1740610800000|2025-02-26 23:00:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|53
1740610820000|2025-02-26 23:00:20|||||||||8
1740610840000|2025-02-26 23:00:40|||||||||8
1740610850000|2025-02-26 23:00:50|||||||||1
1740610870000|2025-02-26 23:01:10|||||||||13
1740610880000|2025-02-26 23:01:20|11081.7|11077.7|11081.7|11077.7|11082.5|11078.5|11081.7|11077.7|571
1740610890000|2025-02-26 23:01:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|6
1740610900000|2025-02-26 23:01:40|||||||||252
1740610910000|2025-02-26 23:01:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|263
1740610920000|2025-02-26 23:02:00|||||||||25
1740610930000|2025-02-26 23:02:10|||||||||6
1740610940000|2025-02-26 23:02:20|||||||||178
1740610970000|2025-02-26 23:02:50|||||||||251
1740610980000|2025-02-26 23:03:00|||||||||29
1740611040000|2025-02-26 23:04:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|24
1740611060000|2025-02-26 23:04:20|||||||||2
1740611070000|2025-02-26 23:04:30|||||||||200
1740611080000|2025-02-26 23:04:40|||||||||1
1740611110000|2025-02-26 23:05:10|||||||||6
1740611130000|2025-02-26 23:05:30|||||||||1
1740611210000|2025-02-26 23:06:50|||||||||150
1740611240000|2025-02-26 23:07:20|||||||||46
1740611400000|2025-02-26 23:10:00|||||||||3
1740611410000|2025-02-26 23:10:10|||||||||46
1740611450000|2025-02-26 23:10:50|||||||||1
1740611460000|2025-02-26 23:11:00|||||||||10
1740611470000|2025-02-26 23:11:10|||||||||30
1740611480000|2025-02-26 23:11:20|||||||||10
1740611530000|2025-02-26 23:12:10|||||||||1
1740611550000|2025-02-26 23:12:30|||||||||2
1740611560000|2025-02-26 23:12:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1088
1740611590000|2025-02-26 23:13:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|378
1740611600000|2025-02-26 23:13:20|||||||||1
1740611640000|2025-02-26 23:14:00|||||||||2
1740611660000|2025-02-26 23:14:20|||||||||4
1740611670000|2025-02-26 23:14:30|||||||||40
1740611680000|2025-02-26 23:14:40|||||||||40
1740611700000|2025-02-26 23:15:00|||||||||40
1740611800000|2025-02-26 23:16:40|||||||||6
1740611820000|2025-02-26 23:17:00|||||||||1
1740611840000|2025-02-26 23:17:20|||||||||6
1740611870000|2025-02-26 23:17:50|||||||||364
1740611880000|2025-02-26 23:18:00|||||||||12
1740611890000|2025-02-26 23:18:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|86
1740611900000|2025-02-26 23:18:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1740611920000|2025-02-26 23:18:40|||||||||7
1740611960000|2025-02-26 23:19:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|315
1740612000000|2025-02-26 23:20:00|||||||||3
1740612040000|2025-02-26 23:20:40|||||||||206
1740612080000|2025-02-26 23:21:20|||||||||200
1740612120000|2025-02-26 23:22:00|||||||||1
1740612160000|2025-02-26 23:22:40|||||||||7
1740612180000|2025-02-26 23:23:00|||||||||100
1740612240000|2025-02-26 23:24:00|||||||||4
1740612270000|2025-02-26 23:24:30|||||||||1
1740612280000|2025-02-26 23:24:40|||||||||6
1740612310000|2025-02-26 23:25:10|||||||||15
1740612320000|2025-02-26 23:25:20|||||||||211
1740612340000|2025-02-26 23:25:40|||||||||149
1740612350000|2025-02-26 23:25:50|||||||||163
1740612360000|2025-02-26 23:26:00|||||||||17
1740612370000|2025-02-26 23:26:10|||||||||22
1740612390000|2025-02-26 23:26:30|||||||||100
1740612400000|2025-02-26 23:26:40|||||||||7
1740612480000|2025-02-26 23:28:00|||||||||5
1740612550000|2025-02-26 23:29:10|||||||||97
1740612600000|2025-02-26 23:30:00|||||||||3
1740612610000|2025-02-26 23:30:10|||||||||1109
1740612620000|2025-02-26 23:30:20|||||||||3
1740612630000|2025-02-26 23:30:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|274
1740612650000|2025-02-26 23:30:50|||||||||11
1740612670000|2025-02-26 23:31:10|||||||||14
1740612690000|2025-02-26 23:31:30|||||||||6
1740612710000|2025-02-26 23:31:50|||||||||6
1740612730000|2025-02-26 23:32:10|||||||||5
1740612740000|2025-02-26 23:32:20|||||||||3
1740612770000|2025-02-26 23:32:50|||||||||4
1740612780000|2025-02-26 23:33:00|||||||||29
1740612820000|2025-02-26 23:33:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|215
1740612830000|2025-02-26 23:33:50|||||||||136
1740612850000|2025-02-26 23:34:10|||||||||176
1740612900000|2025-02-26 23:35:00|||||||||9
1740612920000|2025-02-26 23:35:20|||||||||1
1740612940000|2025-02-26 23:35:40|||||||||28
1740612960000|2025-02-26 23:36:00|||||||||1
1740612980000|2025-02-26 23:36:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|536
1740612990000|2025-02-26 23:36:30|||||||||166
1740613000000|2025-02-26 23:36:40|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|235
1740613010000|2025-02-26 23:36:50|||||||||24
1740613080000|2025-02-26 23:38:00|||||||||151
1740613110000|2025-02-26 23:38:30|||||||||1
1740613120000|2025-02-26 23:38:40|||||||||1
1740613140000|2025-02-26 23:39:00|||||||||504
1740613150000|2025-02-26 23:39:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|67
1740613170000|2025-02-26 23:39:30|||||||||5
1740613180000|2025-02-26 23:39:40|||||||||160
1740613200000|2025-02-26 23:40:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|117
1740613210000|2025-02-26 23:40:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|123
1740613220000|2025-02-26 23:40:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|134
1740613230000|2025-02-26 23:40:30|||||||||10
1740613240000|2025-02-26 23:40:40|||||||||2
1740613260000|2025-02-26 23:41:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1740613270000|2025-02-26 23:41:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|153
1740613330000|2025-02-26 23:42:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|17
1740613340000|2025-02-26 23:42:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|23
1740613350000|2025-02-26 23:42:30|||||||||1
1740613370000|2025-02-26 23:42:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|105
1740613380000|2025-02-26 23:43:00|||||||||1
1740613440000|2025-02-26 23:44:00|||||||||1
1740613500000|2025-02-26 23:45:00|||||||||46
1740613510000|2025-02-26 23:45:10|||||||||1
1740613520000|2025-02-26 23:45:20|||||||||58
1740613560000|2025-02-26 23:46:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|110
1740613620000|2025-02-26 23:47:00|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|412
1740613630000|2025-02-26 23:47:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|253
1740613640000|2025-02-26 23:47:20|||||||||15
1740613660000|2025-02-26 23:47:40|||||||||150
1740613690000|2025-02-26 23:48:10|||||||||100
1740613700000|2025-02-26 23:48:20|||||||||100
1740613740000|2025-02-26 23:49:00|||||||||21
1740613770000|2025-02-26 23:49:30|||||||||15
1740613790000|2025-02-26 23:49:50|||||||||6
1740613800000|2025-02-26 23:50:00|||||||||1
1740613850000|2025-02-26 23:50:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|310
1740613880000|2025-02-26 23:51:20|||||||||10
1740613910000|2025-02-26 23:51:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|405
1740613920000|2025-02-26 23:52:00|||||||||51
1740613930000|2025-02-26 23:52:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|9
1740613940000|2025-02-26 23:52:20|||||||||2
1740613970000|2025-02-26 23:52:50|||||||||200
1740613990000|2025-02-26 23:53:10|||||||||13
1740614030000|2025-02-26 23:53:50|||||||||346
1740614040000|2025-02-26 23:54:00|||||||||9
1740614050000|2025-02-26 23:54:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|77
1740614090000|2025-02-26 23:54:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|860
1740614100000|2025-02-26 23:55:00|||||||||1
1740614110000|2025-02-26 23:55:10|||||||||301
1740614120000|2025-02-26 23:55:20|||||||||50
1740614130000|2025-02-26 23:55:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|169
1740614150000|2025-02-26 23:55:50|||||||||5
1740614200000|2025-02-26 23:56:40|||||||||43
1740614210000|2025-02-26 23:56:50|||||||||2
1740614220000|2025-02-26 23:57:00|||||||||424
1740614230000|2025-02-26 23:57:10|||||||||11
1740614240000|2025-02-26 23:57:20|||||||||103
1740614250000|2025-02-26 23:57:30|||||||||3
1740614280000|2025-02-26 23:58:00|||||||||82
1740614310000|2025-02-26 23:58:30|||||||||250
1740614330000|2025-02-26 23:58:50|||||||||58
1740614340000|2025-02-26 23:59:00|||||||||2
1740614370000|2025-02-26 23:59:30|||||||||1
1740614400000|2025-02-27 00:00:00|||||||||1
1740614410000|2025-02-27 00:00:10|||||||||100
1740614440000|2025-02-27 00:00:40|||||||||1
1740614460000|2025-02-27 00:01:00|||||||||17
1740614490000|2025-02-27 00:01:30|||||||||59
1740614540000|2025-02-27 00:02:20|||||||||25
1740614590000|2025-02-27 00:03:10|||||||||25
1740614610000|2025-02-27 00:03:30|||||||||2
1740614620000|2025-02-27 00:03:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1740614720000|2025-02-27 00:05:20|||||||||76
1740614730000|2025-02-27 00:05:30|||||||||325
1740614740000|2025-02-27 00:05:40|||||||||27
1740614750000|2025-02-27 00:05:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|571
1740614760000|2025-02-27 00:06:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|210
1740614770000|2025-02-27 00:06:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|178
1740614780000|2025-02-27 00:06:20|||||||||1
1740614810000|2025-02-27 00:06:50|||||||||28
1740614820000|2025-02-27 00:07:00|||||||||200
1740614840000|2025-02-27 00:07:20|||||||||123
1740614850000|2025-02-27 00:07:30|||||||||101
1740614860000|2025-02-27 00:07:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|357
1740614890000|2025-02-27 00:08:10|||||||||51
1740614900000|2025-02-27 00:08:20|||||||||200
1740614920000|2025-02-27 00:08:40|||||||||71
1740614970000|2025-02-27 00:09:30|||||||||100
1740614980000|2025-02-27 00:09:40|||||||||1
1740614990000|2025-02-27 00:09:50|||||||||6
1740615000000|2025-02-27 00:10:00|||||||||25
1740615020000|2025-02-27 00:10:20|||||||||79
1740615030000|2025-02-27 00:10:30|||||||||101
1740615040000|2025-02-27 00:10:40|||||||||1
1740615070000|2025-02-27 00:11:10|||||||||1
1740615090000|2025-02-27 00:11:30|||||||||5
1740615100000|2025-02-27 00:11:40|||||||||111
1740615110000|2025-02-27 00:11:50|||||||||5
1740615130000|2025-02-27 00:12:10|||||||||1
1740615140000|2025-02-27 00:12:20|||||||||1
1740615150000|2025-02-27 00:12:30|||||||||10
1740615170000|2025-02-27 00:12:50|||||||||1
1740615180000|2025-02-27 00:13:00|||||||||3
1740615200000|2025-02-27 00:13:20|||||||||4
1740615210000|2025-02-27 00:13:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|561
1740615220000|2025-02-27 00:13:40|||||||||10
1740615260000|2025-02-27 00:14:20|||||||||5
1740615270000|2025-02-27 00:14:30|||||||||4
1740615300000|2025-02-27 00:15:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|110
1740615310000|2025-02-27 00:15:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|16
1740615320000|2025-02-27 00:15:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|201
1740615350000|2025-02-27 00:15:50|||||||||1
1740615370000|2025-02-27 00:16:10|||||||||136
1740615380000|2025-02-27 00:16:20|||||||||25
1740615390000|2025-02-27 00:16:30|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|447
1740615400000|2025-02-27 00:16:40|||||||||2
1740615410000|2025-02-27 00:16:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|220
1740615420000|2025-02-27 00:17:00|||||||||70
1740615430000|2025-02-27 00:17:10|||||||||2
1740615440000|2025-02-27 00:17:20|||||||||224
1740615460000|2025-02-27 00:17:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|174
1740615480000|2025-02-27 00:18:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|139
1740615490000|2025-02-27 00:18:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|44
1740615500000|2025-02-27 00:18:20|||||||||202
1740615510000|2025-02-27 00:18:30|||||||||179
1740615530000|2025-02-27 00:18:50|||||||||135
1740615570000|2025-02-27 00:19:30|||||||||20
1740615610000|2025-02-27 00:20:10|||||||||1
1740615620000|2025-02-27 00:20:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|157
1740615630000|2025-02-27 00:20:30|||||||||9
1740615650000|2025-02-27 00:20:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|116
1740615660000|2025-02-27 00:21:00|||||||||2403
1740615670000|2025-02-27 00:21:10|||||||||970
1740615680000|2025-02-27 00:21:20|||||||||19
1740615730000|2025-02-27 00:22:10|||||||||30
1740615800000|2025-02-27 00:23:20|||||||||283
1740615820000|2025-02-27 00:23:40|||||||||25
1740615830000|2025-02-27 00:23:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|75
1740615850000|2025-02-27 00:24:10|||||||||1
1740615880000|2025-02-27 00:24:40|||||||||6
1740615890000|2025-02-27 00:24:50|||||||||101
1740615970000|2025-02-27 00:26:10|||||||||4
1740615990000|2025-02-27 00:26:30|11078.6|11074.6|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|106
1740616000000|2025-02-27 00:26:40|||||||||35
1740616030000|2025-02-27 00:27:10|||||||||50
1740616070000|2025-02-27 00:27:50|||||||||11
1740616080000|2025-02-27 00:28:00|||||||||50
1740616090000|2025-02-27 00:28:10|||||||||6
1740616100000|2025-02-27 00:28:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|573
1740616110000|2025-02-27 00:28:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|318
1740616120000|2025-02-27 00:28:40|||||||||139
1740616150000|2025-02-27 00:29:10|||||||||260
1740616160000|2025-02-27 00:29:20|||||||||17
1740616170000|2025-02-27 00:29:30|||||||||81
1740616180000|2025-02-27 00:29:40|||||||||47
1740616190000|2025-02-27 00:29:50|||||||||63
1740616260000|2025-02-27 00:31:00|||||||||14
1740616280000|2025-02-27 00:31:20|||||||||100
1740616430000|2025-02-27 00:33:50|||||||||232
1740616440000|2025-02-27 00:34:00|||||||||949
1740616450000|2025-02-27 00:34:10|||||||||26
1740616520000|2025-02-27 00:35:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|193
1740616530000|2025-02-27 00:35:30|||||||||8
1740616540000|2025-02-27 00:35:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|36
1740616570000|2025-02-27 00:36:10|||||||||2
1740616580000|2025-02-27 00:36:20|||||||||1
1740616620000|2025-02-27 00:37:00|||||||||1
1740616670000|2025-02-27 00:37:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|356
1740616680000|2025-02-27 00:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|41
1740616700000|2025-02-27 00:38:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|34
1740616710000|2025-02-27 00:38:30|||||||||33
1740616730000|2025-02-27 00:38:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|13
1740616740000|2025-02-27 00:39:00|||||||||4
1740616750000|2025-02-27 00:39:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|367
1740616760000|2025-02-27 00:39:20|||||||||3
1740616780000|2025-02-27 00:39:40|||||||||3
1740616790000|2025-02-27 00:39:50|||||||||3
1740616800000|2025-02-27 00:40:00|||||||||3
1740616820000|2025-02-27 00:40:20|||||||||606
1740616840000|2025-02-27 00:40:40|||||||||3
1740616850000|2025-02-27 00:40:50|||||||||3
1740616860000|2025-02-27 00:41:00|||||||||229
1740616880000|2025-02-27 00:41:20|||||||||10
1740616890000|2025-02-27 00:41:30|||||||||1410
1740616900000|2025-02-27 00:41:40|||||||||761
1740616910000|2025-02-27 00:41:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|231
1740616930000|2025-02-27 00:42:10|||||||||1
1740616960000|2025-02-27 00:42:40|||||||||20
1740617000000|2025-02-27 00:43:20|||||||||34
1740617020000|2025-02-27 00:43:40|||||||||36
1740617030000|2025-02-27 00:43:50|||||||||29
1740617040000|2025-02-27 00:44:00|||||||||60
1740617060000|2025-02-27 00:44:20|||||||||11
1740617070000|2025-02-27 00:44:30|||||||||61
1740617080000|2025-02-27 00:44:40|||||||||21
1740617090000|2025-02-27 00:44:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|99
1740617100000|2025-02-27 00:45:00|||||||||4
1740617110000|2025-02-27 00:45:10|||||||||1
1740617140000|2025-02-27 00:45:40|||||||||4
1740617150000|2025-02-27 00:45:50|||||||||12
1740617160000|2025-02-27 00:46:00|||||||||2
1740617170000|2025-02-27 00:46:10|||||||||15
1740617190000|2025-02-27 00:46:30|||||||||10
1740617200000|2025-02-27 00:46:40|||||||||9
1740617210000|2025-02-27 00:46:50|||||||||5
1740617220000|2025-02-27 00:47:00|||||||||250
1740617230000|2025-02-27 00:47:10|||||||||70
1740617260000|2025-02-27 00:47:40|||||||||50
1740617280000|2025-02-27 00:48:00|||||||||10
1740617290000|2025-02-27 00:48:10|||||||||3
1740617300000|2025-02-27 00:48:20|||||||||283
1740617310000|2025-02-27 00:48:30|||||||||16
1740617330000|2025-02-27 00:48:50|||||||||100
1740617340000|2025-02-27 00:49:00|||||||||1
1740617350000|2025-02-27 00:49:10|||||||||75
1740617370000|2025-02-27 00:49:30|||||||||124
1740617380000|2025-02-27 00:49:40|||||||||31
1740617390000|2025-02-27 00:49:50|||||||||59
1740617420000|2025-02-27 00:50:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|219
1740617430000|2025-02-27 00:50:30|||||||||1
1740617460000|2025-02-27 00:51:00|||||||||22
1740617500000|2025-02-27 00:51:40|||||||||50
1740617520000|2025-02-27 00:52:00|||||||||1
1740617540000|2025-02-27 00:52:20|||||||||6
1740617550000|2025-02-27 00:52:30|||||||||1
1740617560000|2025-02-27 00:52:40|||||||||20
1740617580000|2025-02-27 00:53:00|||||||||70
1740617590000|2025-02-27 00:53:10|||||||||1
1740617620000|2025-02-27 00:53:40|||||||||15
1740617630000|2025-02-27 00:53:50|||||||||3
1740617660000|2025-02-27 00:54:20|||||||||25
1740617670000|2025-02-27 00:54:30|||||||||1
1740617690000|2025-02-27 00:54:50|||||||||24
1740617730000|2025-02-27 00:55:30|||||||||3
1740617770000|2025-02-27 00:56:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|8
1740617780000|2025-02-27 00:56:20|||||||||1
1740617800000|2025-02-27 00:56:40|||||||||1
1740617810000|2025-02-27 00:56:50|||||||||255
1740617870000|2025-02-27 00:57:50|||||||||6
1740617880000|2025-02-27 00:58:00|||||||||18
1740617920000|2025-02-27 00:58:40|||||||||40
1740617930000|2025-02-27 00:58:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|24
1740617950000|2025-02-27 00:59:10|||||||||50
1740618000000|2025-02-27 01:00:00|||||||||6
1740618020000|2025-02-27 01:00:20|||||||||3
1740618030000|2025-02-27 01:00:30|||||||||259
1740618040000|2025-02-27 01:00:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|673
1740618060000|2025-02-27 01:01:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|235
1740618100000|2025-02-27 01:01:40|||||||||3
1740618110000|2025-02-27 01:01:50|||||||||6
1740618120000|2025-02-27 01:02:00|||||||||2
1740618130000|2025-02-27 01:02:10|||||||||5
1740618140000|2025-02-27 01:02:20|||||||||1
1740618150000|2025-02-27 01:02:30|||||||||4
1740618160000|2025-02-27 01:02:40|||||||||3
1740618180000|2025-02-27 01:03:00|||||||||23
1740618200000|2025-02-27 01:03:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|54
1740618210000|2025-02-27 01:03:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|70
1740618220000|2025-02-27 01:03:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|60
1740618250000|2025-02-27 01:04:10|||||||||3
1740618270000|2025-02-27 01:04:30|||||||||3
1740618300000|2025-02-27 01:05:00|||||||||3
1740618310000|2025-02-27 01:05:10|||||||||40
1740618320000|2025-02-27 01:05:20|||||||||9
1740618350000|2025-02-27 01:05:50|||||||||5
1740618370000|2025-02-27 01:06:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|33
1740618380000|2025-02-27 01:06:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|185
1740618390000|2025-02-27 01:06:30|||||||||1
1740618400000|2025-02-27 01:06:40|||||||||201
1740618410000|2025-02-27 01:06:50|||||||||3
1740618420000|2025-02-27 01:07:00|||||||||627
1740618430000|2025-02-27 01:07:10|||||||||20
1740618440000|2025-02-27 01:07:20|||||||||3
1740618460000|2025-02-27 01:07:40|||||||||28
1740618490000|2025-02-27 01:08:10|||||||||30
1740618510000|2025-02-27 01:08:30|||||||||3
1740618530000|2025-02-27 01:08:50|||||||||1
1740618540000|2025-02-27 01:09:00|||||||||5
1740618560000|2025-02-27 01:09:20|||||||||3
1740618570000|2025-02-27 01:09:30|||||||||6
1740618580000|2025-02-27 01:09:40|||||||||1
1740618590000|2025-02-27 01:09:50|||||||||3
1740618610000|2025-02-27 01:10:10|||||||||3
1740618640000|2025-02-27 01:10:40|||||||||83
1740618660000|2025-02-27 01:11:00|||||||||3
1740618670000|2025-02-27 01:11:10|||||||||8
1740618680000|2025-02-27 01:11:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|141
1740618690000|2025-02-27 01:11:30|||||||||3
1740618700000|2025-02-27 01:11:40|||||||||100
1740618710000|2025-02-27 01:11:50|||||||||3
1740618730000|2025-02-27 01:12:10|||||||||100
1740618740000|2025-02-27 01:12:20|||||||||10
1740618750000|2025-02-27 01:12:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|424
1740618770000|2025-02-27 01:12:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|47
1740618780000|2025-02-27 01:13:00|||||||||6
1740618790000|2025-02-27 01:13:10|||||||||12
1740618800000|2025-02-27 01:13:20|||||||||104
1740618830000|2025-02-27 01:13:50|||||||||3
1740618840000|2025-02-27 01:14:00|||||||||1
1740618850000|2025-02-27 01:14:10|||||||||3
1740618880000|2025-02-27 01:14:40|||||||||3
1740618890000|2025-02-27 01:14:50|||||||||2
1740618900000|2025-02-27 01:15:00|||||||||10
1740618910000|2025-02-27 01:15:10|||||||||11
1740618920000|2025-02-27 01:15:20|||||||||152
1740618930000|2025-02-27 01:15:30|||||||||8
1740618940000|2025-02-27 01:15:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|45
1740618960000|2025-02-27 01:16:00|||||||||6
1740618980000|2025-02-27 01:16:20|||||||||350
1740619000000|2025-02-27 01:16:40|||||||||2
1740619010000|2025-02-27 01:16:50|||||||||1
1740619020000|2025-02-27 01:17:00|||||||||86
1740619050000|2025-02-27 01:17:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1471
1740619060000|2025-02-27 01:17:40|||||||||120
1740619070000|2025-02-27 01:17:50|||||||||1
1740619080000|2025-02-27 01:18:00|||||||||1
1740619100000|2025-02-27 01:18:20|||||||||10
1740619110000|2025-02-27 01:18:30|||||||||3
1740619120000|2025-02-27 01:18:40|||||||||251
1740619140000|2025-02-27 01:19:00|||||||||1
1740619150000|2025-02-27 01:19:10|||||||||1
1740619180000|2025-02-27 01:19:40|||||||||1
1740619190000|2025-02-27 01:19:50|||||||||1
1740619200000|2025-02-27 01:20:00|||||||||16
1740619210000|2025-02-27 01:20:10|||||||||235
1740619220000|2025-02-27 01:20:20|||||||||200
1740619230000|2025-02-27 01:20:30|||||||||6
1740619240000|2025-02-27 01:20:40|||||||||2
1740619250000|2025-02-27 01:20:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|123
1740619260000|2025-02-27 01:21:00|||||||||8
1740619270000|2025-02-27 01:21:10|||||||||1
1740619290000|2025-02-27 01:21:30|||||||||1
1740619310000|2025-02-27 01:21:50|||||||||2
1740619320000|2025-02-27 01:22:00|||||||||119
1740619330000|2025-02-27 01:22:10|||||||||63
1740619340000|2025-02-27 01:22:20|||||||||125
1740619350000|2025-02-27 01:22:30|||||||||1
1740619360000|2025-02-27 01:22:40|||||||||64
1740619370000|2025-02-27 01:22:50|||||||||121
1740619380000|2025-02-27 01:23:00|||||||||40
1740619390000|2025-02-27 01:23:10|||||||||28
1740619400000|2025-02-27 01:23:20|||||||||16
1740619410000|2025-02-27 01:23:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|292
1740619430000|2025-02-27 01:23:50|||||||||1
1740619440000|2025-02-27 01:24:00|||||||||5
1740619470000|2025-02-27 01:24:30|||||||||1
1740619480000|2025-02-27 01:24:40|||||||||7
1740619490000|2025-02-27 01:24:50|||||||||2
1740619500000|2025-02-27 01:25:00|||||||||2
1740619510000|2025-02-27 01:25:10|||||||||1
1740619520000|2025-02-27 01:25:20|||||||||8
1740619530000|2025-02-27 01:25:30|||||||||421
1740619540000|2025-02-27 01:25:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|38
1740619550000|2025-02-27 01:25:50|||||||||186
1740619560000|2025-02-27 01:26:00|||||||||60
1740619570000|2025-02-27 01:26:10|||||||||11
1740619580000|2025-02-27 01:26:20|||||||||5
1740619600000|2025-02-27 01:26:40|||||||||2
1740619610000|2025-02-27 01:26:50|||||||||192
1740619620000|2025-02-27 01:27:00|||||||||28
1740619640000|2025-02-27 01:27:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|70
1740619660000|2025-02-27 01:27:40|||||||||2
1740619670000|2025-02-27 01:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|268
1740619690000|2025-02-27 01:28:10|||||||||103
1740619710000|2025-02-27 01:28:30|||||||||4
1740619720000|2025-02-27 01:28:40|||||||||5
1740619730000|2025-02-27 01:28:50|||||||||11
1740619740000|2025-02-27 01:29:00|||||||||1
1740619780000|2025-02-27 01:29:40|||||||||2
1740619790000|2025-02-27 01:29:50|||||||||2
1740619800000|2025-02-27 01:30:00|||||||||161
1740619810000|2025-02-27 01:30:10|||||||||140
1740619830000|2025-02-27 01:30:30|||||||||1
1740619840000|2025-02-27 01:30:40|||||||||20
1740619850000|2025-02-27 01:30:50|||||||||22
1740619860000|2025-02-27 01:31:00|||||||||19
1740619890000|2025-02-27 01:31:30|||||||||1
1740619900000|2025-02-27 01:31:40|||||||||11
1740619910000|2025-02-27 01:31:50|||||||||6
1740619920000|2025-02-27 01:32:00|||||||||10
1740619950000|2025-02-27 01:32:30|||||||||21
1740619960000|2025-02-27 01:32:40|||||||||1
1740619970000|2025-02-27 01:32:50|||||||||18
1740619980000|2025-02-27 01:33:00|||||||||16
1740620030000|2025-02-27 01:33:50|||||||||1
1740620070000|2025-02-27 01:34:30|||||||||15
1740620090000|2025-02-27 01:34:50|||||||||1
1740620100000|2025-02-27 01:35:00|||||||||7
1740620110000|2025-02-27 01:35:10|||||||||18
1740620120000|2025-02-27 01:35:20|||||||||16
1740620130000|2025-02-27 01:35:30|||||||||82
1740620150000|2025-02-27 01:35:50|||||||||10
1740620240000|2025-02-27 01:37:20|||||||||61
1740620270000|2025-02-27 01:37:50|||||||||1
1740620290000|2025-02-27 01:38:10|||||||||6
1740620310000|2025-02-27 01:38:30|||||||||1
1740620320000|2025-02-27 01:38:40|||||||||1
1740620380000|2025-02-27 01:39:40|||||||||25
1740620390000|2025-02-27 01:39:50|||||||||4
1740620410000|2025-02-27 01:40:10|||||||||7
1740620420000|2025-02-27 01:40:20|||||||||10
1740620450000|2025-02-27 01:40:50|||||||||7
1740620460000|2025-02-27 01:41:00|||||||||3
1740620480000|2025-02-27 01:41:20|||||||||50
1740620490000|2025-02-27 01:41:30|||||||||5
1740620530000|2025-02-27 01:42:10|||||||||1
1740620540000|2025-02-27 01:42:20|||||||||11
1740620570000|2025-02-27 01:42:50|||||||||8
1740620590000|2025-02-27 01:43:10|||||||||151
1740620600000|2025-02-27 01:43:20|||||||||100
1740620620000|2025-02-27 01:43:40|||||||||1
1740620700000|2025-02-27 01:45:00|||||||||315
1740620720000|2025-02-27 01:45:20|||||||||12
1740620750000|2025-02-27 01:45:50|||||||||289
1740620760000|2025-02-27 01:46:00|||||||||4
1740620810000|2025-02-27 01:46:50|||||||||175
1740620840000|2025-02-27 01:47:20|||||||||34
1740620850000|2025-02-27 01:47:30|||||||||6
1740620870000|2025-02-27 01:47:50|||||||||1
1740620920000|2025-02-27 01:48:40|||||||||100
1740620960000|2025-02-27 01:49:20|||||||||5
1740621020000|2025-02-27 01:50:20|||||||||1
1740621040000|2025-02-27 01:50:40|||||||||1
1740621070000|2025-02-27 01:51:10|||||||||1
1740621090000|2025-02-27 01:51:30|||||||||172
1740621100000|2025-02-27 01:51:40|||||||||1
1740621130000|2025-02-27 01:52:10|||||||||42
1740621160000|2025-02-27 01:52:40|||||||||9
1740621170000|2025-02-27 01:52:50|||||||||1
1740621310000|2025-02-27 01:55:10|||||||||6
1740621330000|2025-02-27 01:55:30|||||||||2
1740621360000|2025-02-27 01:56:00|||||||||14
1740621390000|2025-02-27 01:56:30|||||||||14
1740621440000|2025-02-27 01:57:20|||||||||3
1740621450000|2025-02-27 01:57:30|||||||||5
1740621460000|2025-02-27 01:57:40|||||||||15
1740621490000|2025-02-27 01:58:10|||||||||100
1740621510000|2025-02-27 01:58:30|||||||||1
1740621530000|2025-02-27 01:58:50|||||||||6
1740621600000|2025-02-27 02:00:00|||||||||2
1740621660000|2025-02-27 02:01:00|||||||||24
1740621680000|2025-02-27 02:01:20|||||||||14
1740621700000|2025-02-27 02:01:40|||||||||200
1740621710000|2025-02-27 02:01:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1028
1740621720000|2025-02-27 02:02:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1740621730000|2025-02-27 02:02:10|||||||||172
1740621760000|2025-02-27 02:02:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|517
1740621780000|2025-02-27 02:03:00|||||||||151
1740621920000|2025-02-27 02:05:20|||||||||100
1740621930000|2025-02-27 02:05:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|284
1740621960000|2025-02-27 02:06:00|||||||||150
1740622020000|2025-02-27 02:07:00|||||||||6
1740622030000|2025-02-27 02:07:10|||||||||306
1740622060000|2025-02-27 02:07:40|||||||||59
1740622070000|2025-02-27 02:07:50|||||||||1
1740622090000|2025-02-27 02:08:10|||||||||19
1740622160000|2025-02-27 02:09:20|||||||||2
1740622200000|2025-02-27 02:10:00|||||||||5
1740622220000|2025-02-27 02:10:20|||||||||6
1740622240000|2025-02-27 02:10:40|||||||||27
1740622290000|2025-02-27 02:11:30|||||||||5
1740622310000|2025-02-27 02:11:50|||||||||10
1740622350000|2025-02-27 02:12:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|409
1740622360000|2025-02-27 02:12:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|335
1740622380000|2025-02-27 02:13:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|156
1740622390000|2025-02-27 02:13:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|143
1740622400000|2025-02-27 02:13:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1740622410000|2025-02-27 02:13:30|||||||||25
1740622420000|2025-02-27 02:13:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|134
1740622430000|2025-02-27 02:13:50|||||||||100
1740622440000|2025-02-27 02:14:00|||||||||8
1740622510000|2025-02-27 02:15:10|||||||||6
1740622560000|2025-02-27 02:16:00|||||||||4
1740622590000|2025-02-27 02:16:30|||||||||22
1740622600000|2025-02-27 02:16:40|||||||||57
1740622650000|2025-02-27 02:17:30|||||||||25
1740622680000|2025-02-27 02:18:00|||||||||1
1740622700000|2025-02-27 02:18:20|||||||||28
1740622710000|2025-02-27 02:18:30|||||||||7
1740622720000|2025-02-27 02:18:40|||||||||2
1740622800000|2025-02-27 02:20:00|||||||||15
1740622810000|2025-02-27 02:20:10|||||||||13
1740622840000|2025-02-27 02:20:40|||||||||50
1740622870000|2025-02-27 02:21:10|||||||||4
1740622890000|2025-02-27 02:21:30|||||||||302
1740622900000|2025-02-27 02:21:40|11070|11066|11070|11066|11070|11066|11070|11066|145
1740622940000|2025-02-27 02:22:20|||||||||10
1740622950000|2025-02-27 02:22:30|||||||||6
1740623020000|2025-02-27 02:23:40|||||||||100
1740623040000|2025-02-27 02:24:00|||||||||2
1740623080000|2025-02-27 02:24:40|||||||||20
1740623100000|2025-02-27 02:25:00|||||||||93
1740623130000|2025-02-27 02:25:30|||||||||3
1740623140000|2025-02-27 02:25:40|||||||||4
1740623150000|2025-02-27 02:25:50|||||||||2
1740623170000|2025-02-27 02:26:10|||||||||6
1740623200000|2025-02-27 02:26:40|||||||||6
1740623210000|2025-02-27 02:26:50|||||||||2
1740623220000|2025-02-27 02:27:00|||||||||2
1740623280000|2025-02-27 02:28:00|||||||||1
1740623310000|2025-02-27 02:28:30|||||||||151
1740623320000|2025-02-27 02:28:40|||||||||36
1740623330000|2025-02-27 02:28:50|||||||||30
1740623340000|2025-02-27 02:29:00|||||||||30
1740623390000|2025-02-27 02:29:50|||||||||3
1740623400000|2025-02-27 02:30:00|||||||||6
1740623430000|2025-02-27 02:30:30|||||||||1
1740623450000|2025-02-27 02:30:50|||||||||200
1740623460000|2025-02-27 02:31:00|||||||||2
1740623470000|2025-02-27 02:31:10|||||||||3
1740623550000|2025-02-27 02:32:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|41
1740623560000|2025-02-27 02:32:40|||||||||19
1740623580000|2025-02-27 02:33:00|||||||||202
1740623620000|2025-02-27 02:33:40|||||||||100
1740623640000|2025-02-27 02:34:00|||||||||43
1740623650000|2025-02-27 02:34:10|||||||||1
1740623670000|2025-02-27 02:34:30|||||||||7
1740623680000|2025-02-27 02:34:40|||||||||39
1740623690000|2025-02-27 02:34:50|||||||||2
1740623700000|2025-02-27 02:35:00|||||||||30
1740623710000|2025-02-27 02:35:10|||||||||60
1740623720000|2025-02-27 02:35:20|||||||||25
1740623730000|2025-02-27 02:35:30|||||||||8
1740623740000|2025-02-27 02:35:40|||||||||4
1740623750000|2025-02-27 02:35:50|||||||||3
1740623770000|2025-02-27 02:36:10|||||||||288
1740623790000|2025-02-27 02:36:30|||||||||362
1740623800000|2025-02-27 02:36:40|||||||||450
1740623810000|2025-02-27 02:36:50|||||||||20
1740623820000|2025-02-27 02:37:00|||||||||1
1740623850000|2025-02-27 02:37:30|||||||||40
1740623860000|2025-02-27 02:37:40|||||||||1
1740623870000|2025-02-27 02:37:50|||||||||7
1740623910000|2025-02-27 02:38:30|11070|11066|11070|11066|11070|11066|11070|11066|35
1740623920000|2025-02-27 02:38:40|||||||||344
1740623930000|2025-02-27 02:38:50|||||||||25
1740623940000|2025-02-27 02:39:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|59
1740623950000|2025-02-27 02:39:10|||||||||4
1740623960000|2025-02-27 02:39:20|||||||||17
1740623970000|2025-02-27 02:39:30|||||||||5
1740623990000|2025-02-27 02:39:50|||||||||7
1740624020000|2025-02-27 02:40:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1740624040000|2025-02-27 02:40:40|11070|11066|11070|11066|11070|11066|11070|11066|195
1740624090000|2025-02-27 02:41:30|||||||||14
1740624130000|2025-02-27 02:42:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|15
1740624150000|2025-02-27 02:42:30|||||||||1
1740624160000|2025-02-27 02:42:40|||||||||15
1740624190000|2025-02-27 02:43:10|||||||||1
1740624210000|2025-02-27 02:43:30|||||||||18
1740624240000|2025-02-27 02:44:00|||||||||6
1740624260000|2025-02-27 02:44:20|||||||||2
1740624270000|2025-02-27 02:44:30|||||||||1
1740624320000|2025-02-27 02:45:20|11070|11066|11070|11066|11070|11066|11070|11066|12
1740624330000|2025-02-27 02:45:30|||||||||7
1740624360000|2025-02-27 02:46:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|15
1740624370000|2025-02-27 02:46:10|||||||||1
1740624380000|2025-02-27 02:46:20|||||||||72
1740624460000|2025-02-27 02:47:40|||||||||1
1740624470000|2025-02-27 02:47:50|||||||||6
1740624480000|2025-02-27 02:48:00|||||||||1
1740624490000|2025-02-27 02:48:10|||||||||7
1740624500000|2025-02-27 02:48:20|||||||||5
1740624510000|2025-02-27 02:48:30|||||||||5
1740624530000|2025-02-27 02:48:50|||||||||100
1740624540000|2025-02-27 02:49:00|||||||||4
1740624560000|2025-02-27 02:49:20|||||||||1
1740624600000|2025-02-27 02:50:00|||||||||19
1740624610000|2025-02-27 02:50:10|||||||||15
1740624660000|2025-02-27 02:51:00|||||||||5
1740624690000|2025-02-27 02:51:30|||||||||29
1740624700000|2025-02-27 02:51:40|||||||||2
1740624710000|2025-02-27 02:51:50|||||||||1
1740624730000|2025-02-27 02:52:10|||||||||3
1740624740000|2025-02-27 02:52:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|21
1740624750000|2025-02-27 02:52:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|138
1740624770000|2025-02-27 02:52:50|||||||||1
1740624780000|2025-02-27 02:53:00|||||||||1
1740624800000|2025-02-27 02:53:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|169
1740624810000|2025-02-27 02:53:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|89
1740624820000|2025-02-27 02:53:40|||||||||2
1740624830000|2025-02-27 02:53:50|||||||||1
1740624840000|2025-02-27 02:54:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1740624850000|2025-02-27 02:54:10|||||||||62
1740624860000|2025-02-27 02:54:20|||||||||3
1740624870000|2025-02-27 02:54:30|||||||||1
1740624880000|2025-02-27 02:54:40|||||||||11
1740624890000|2025-02-27 02:54:50|||||||||6
1740624930000|2025-02-27 02:55:30|||||||||1
1740624950000|2025-02-27 02:55:50|||||||||2
1740624960000|2025-02-27 02:56:00|||||||||1
1740624980000|2025-02-27 02:56:20|||||||||1
1740625010000|2025-02-27 02:56:50|||||||||4
1740625020000|2025-02-27 02:57:00|||||||||15
1740625030000|2025-02-27 02:57:10|||||||||11
1740625050000|2025-02-27 02:57:30|||||||||1
1740625070000|2025-02-27 02:57:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|155
1740625080000|2025-02-27 02:58:00|||||||||20
1740625100000|2025-02-27 02:58:20|||||||||1
1740625120000|2025-02-27 02:58:40|||||||||44
1740625130000|2025-02-27 02:58:50|||||||||1
1740625180000|2025-02-27 02:59:40|||||||||2
1740625190000|2025-02-27 02:59:50|||||||||6
1740625210000|2025-02-27 03:00:10|||||||||25
1740625230000|2025-02-27 03:00:30|||||||||3
1740625240000|2025-02-27 03:00:40|||||||||5
1740625250000|2025-02-27 03:00:50|||||||||3
1740625260000|2025-02-27 03:01:00|||||||||2
1740625270000|2025-02-27 03:01:10|||||||||2
1740625310000|2025-02-27 03:01:50|||||||||1
1740625340000|2025-02-27 03:02:20|||||||||1
1740625370000|2025-02-27 03:02:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|17
1740625410000|2025-02-27 03:03:30|||||||||1
1740625420000|2025-02-27 03:03:40|||||||||2
1740625440000|2025-02-27 03:04:00|||||||||2
1740625530000|2025-02-27 03:05:30|||||||||1
1740625580000|2025-02-27 03:06:20|||||||||51
1740625590000|2025-02-27 03:06:30|||||||||1
1740625630000|2025-02-27 03:07:10|||||||||90
1740625680000|2025-02-27 03:08:00|||||||||2
1740625740000|2025-02-27 03:09:00|||||||||10
1740625780000|2025-02-27 03:09:40|||||||||1
1740625810000|2025-02-27 03:10:10|||||||||355
1740625830000|2025-02-27 03:10:30|||||||||19
1740625840000|2025-02-27 03:10:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|49
1740625850000|2025-02-27 03:10:50|||||||||73
1740625880000|2025-02-27 03:11:20|||||||||3
1740625900000|2025-02-27 03:11:40|||||||||4
1740625910000|2025-02-27 03:11:50|||||||||2
1740625940000|2025-02-27 03:12:20|||||||||2
1740625980000|2025-02-27 03:13:00|||||||||6
1740626010000|2025-02-27 03:13:30|||||||||1
1740626030000|2025-02-27 03:13:50|||||||||11
1740626040000|2025-02-27 03:14:00|||||||||2
1740626120000|2025-02-27 03:15:20|||||||||1
1740626130000|2025-02-27 03:15:30|||||||||36
1740626140000|2025-02-27 03:15:40|||||||||1
1740626150000|2025-02-27 03:15:50|||||||||2
1740626160000|2025-02-27 03:16:00|||||||||8
1740626190000|2025-02-27 03:16:30|||||||||5
1740626230000|2025-02-27 03:17:10|||||||||8
1740626280000|2025-02-27 03:18:00|||||||||8
1740626320000|2025-02-27 03:18:40|||||||||58
1740626330000|2025-02-27 03:18:50|||||||||50
1740626370000|2025-02-27 03:19:30|||||||||1
1740626410000|2025-02-27 03:20:10|||||||||1
1740626420000|2025-02-27 03:20:20|||||||||3
1740626450000|2025-02-27 03:20:50|||||||||1
1740626550000|2025-02-27 03:22:30|||||||||1
1740626560000|2025-02-27 03:22:40|||||||||2
1740626580000|2025-02-27 03:23:00|||||||||1
1740626590000|2025-02-27 03:23:10|||||||||1
1740626610000|2025-02-27 03:23:30|||||||||130
1740626620000|2025-02-27 03:23:40|||||||||19
1740626630000|2025-02-27 03:23:50|||||||||1
1740626660000|2025-02-27 03:24:20|||||||||1
1740626690000|2025-02-27 03:24:50|||||||||50
1740626700000|2025-02-27 03:25:00|||||||||5
1740626710000|2025-02-27 03:25:10|||||||||1
1740626800000|2025-02-27 03:26:40|||||||||25
1740626820000|2025-02-27 03:27:00|||||||||1
1740626870000|2025-02-27 03:27:50|||||||||1
1740626910000|2025-02-27 03:28:30|||||||||1
1740626920000|2025-02-27 03:28:40|||||||||8
1740626940000|2025-02-27 03:29:00|||||||||4
1740626950000|2025-02-27 03:29:10|||||||||5
1740626970000|2025-02-27 03:29:30|||||||||737
1740626980000|2025-02-27 03:29:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|39
1740626990000|2025-02-27 03:29:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|144
1740627000000|2025-02-27 03:30:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|43
1740627030000|2025-02-27 03:30:30|||||||||3
1740627040000|2025-02-27 03:30:40|||||||||1
1740627060000|2025-02-27 03:31:00|||||||||2
1740627090000|2025-02-27 03:31:30|||||||||1
1740627100000|2025-02-27 03:31:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|188
1740627130000|2025-02-27 03:32:10|||||||||1
1740627150000|2025-02-27 03:32:30|||||||||1
1740627160000|2025-02-27 03:32:40|||||||||1
1740627170000|2025-02-27 03:32:50|||||||||20
1740627180000|2025-02-27 03:33:00|||||||||1
1740627210000|2025-02-27 03:33:30|||||||||1
1740627220000|2025-02-27 03:33:40|||||||||1
1740627230000|2025-02-27 03:33:50|||||||||1
1740627240000|2025-02-27 03:34:00|||||||||1
1740627250000|2025-02-27 03:34:10|||||||||4
1740627270000|2025-02-27 03:34:30|||||||||1
1740627290000|2025-02-27 03:34:50|||||||||2
1740627300000|2025-02-27 03:35:00|||||||||16
1740627320000|2025-02-27 03:35:20|||||||||3
1740627330000|2025-02-27 03:35:30|||||||||3
1740627340000|2025-02-27 03:35:40|11070|11066|11070|11066|11070|11066|11070|11066|15
1740627350000|2025-02-27 03:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|28
1740627360000|2025-02-27 03:36:00|||||||||3
1740627380000|2025-02-27 03:36:20|||||||||2
1740627400000|2025-02-27 03:36:40|||||||||8
1740627410000|2025-02-27 03:36:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|73
1740627430000|2025-02-27 03:37:10|||||||||3
1740627440000|2025-02-27 03:37:20|||||||||1
1740627450000|2025-02-27 03:37:30|||||||||2
1740627460000|2025-02-27 03:37:40|||||||||15
1740627480000|2025-02-27 03:38:00|||||||||3
1740627490000|2025-02-27 03:38:10|||||||||2
1740627510000|2025-02-27 03:38:30|||||||||9
1740627520000|2025-02-27 03:38:40|||||||||7
1740627540000|2025-02-27 03:39:00|||||||||8
1740627560000|2025-02-27 03:39:20|||||||||3
1740627570000|2025-02-27 03:39:30|||||||||12
1740627590000|2025-02-27 03:39:50|||||||||3
1740627600000|2025-02-27 03:40:00|||||||||27
1740627620000|2025-02-27 03:40:20|||||||||12
1740627630000|2025-02-27 03:40:30|||||||||3
1740627650000|2025-02-27 03:40:50|||||||||3
1740627670000|2025-02-27 03:41:10|||||||||7
1740627680000|2025-02-27 03:41:20|||||||||9
1740627700000|2025-02-27 03:41:40|||||||||7
1740627720000|2025-02-27 03:42:00|||||||||1
1740627730000|2025-02-27 03:42:10|||||||||20
1740627750000|2025-02-27 03:42:30|||||||||3
1740627760000|2025-02-27 03:42:40|||||||||27
1740627780000|2025-02-27 03:43:00|||||||||11
1740627790000|2025-02-27 03:43:10|||||||||6
1740627810000|2025-02-27 03:43:30|||||||||3
1740627830000|2025-02-27 03:43:50|||||||||3
1740627840000|2025-02-27 03:44:00|||||||||12
1740627860000|2025-02-27 03:44:20|||||||||3
1740627890000|2025-02-27 03:44:50|||||||||12
1740627900000|2025-02-27 03:45:00|||||||||3
1740627910000|2025-02-27 03:45:10|||||||||4
1740627940000|2025-02-27 03:45:40|||||||||9
1740627950000|2025-02-27 03:45:50|||||||||9
1740627960000|2025-02-27 03:46:00|||||||||5
1740627970000|2025-02-27 03:46:10|||||||||49
1740627990000|2025-02-27 03:46:30|||||||||5
1740628000000|2025-02-27 03:46:40|11070|11066|11070|11066|11070|11066|11070|11066|29
1740628020000|2025-02-27 03:47:00|||||||||4
1740628040000|2025-02-27 03:47:20|||||||||21
1740628050000|2025-02-27 03:47:30|||||||||9
1740628060000|2025-02-27 03:47:40|||||||||6
1740628070000|2025-02-27 03:47:50|||||||||5
1740628090000|2025-02-27 03:48:10|||||||||2
1740628100000|2025-02-27 03:48:20|||||||||6
1740628110000|2025-02-27 03:48:30|||||||||9
1740628120000|2025-02-27 03:48:40|||||||||1
1740628130000|2025-02-27 03:48:50|||||||||3
1740628140000|2025-02-27 03:49:00|||||||||10
1740628150000|2025-02-27 03:49:10|||||||||1
1740628160000|2025-02-27 03:49:20|||||||||12
1740628170000|2025-02-27 03:49:30|||||||||3
1740628180000|2025-02-27 03:49:40|||||||||3
1740628200000|2025-02-27 03:50:00|||||||||1
1740628210000|2025-02-27 03:50:10|||||||||6
1740628220000|2025-02-27 03:50:20|||||||||9
1740628230000|2025-02-27 03:50:30|||||||||22
1740628240000|2025-02-27 03:50:40|||||||||37
1740628250000|2025-02-27 03:50:50|||||||||43
1740628260000|2025-02-27 03:51:00|||||||||82
1740628270000|2025-02-27 03:51:10|||||||||71
1740628280000|2025-02-27 03:51:20|||||||||25
1740628290000|2025-02-27 03:51:30|||||||||127
1740628320000|2025-02-27 03:52:00|||||||||76
1740628330000|2025-02-27 03:52:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|557
1740628340000|2025-02-27 03:52:20|||||||||50
1740628350000|2025-02-27 03:52:30|||||||||14
1740628370000|2025-02-27 03:52:50|||||||||25
1740628380000|2025-02-27 03:53:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|241
1740628400000|2025-02-27 03:53:20|||||||||4
1740628430000|2025-02-27 03:53:50|||||||||15
1740628440000|2025-02-27 03:54:00|||||||||130
1740628450000|2025-02-27 03:54:10|||||||||4
1740628460000|2025-02-27 03:54:20|||||||||1
1740628480000|2025-02-27 03:54:40|||||||||9
1740628490000|2025-02-27 03:54:50|||||||||6
1740628500000|2025-02-27 03:55:00|||||||||3
1740628530000|2025-02-27 03:55:30|||||||||15
1740628540000|2025-02-27 03:55:40|||||||||16
1740628560000|2025-02-27 03:56:00|||||||||5
1740628570000|2025-02-27 03:56:10|||||||||33
1740628580000|2025-02-27 03:56:20|||||||||1
1740628590000|2025-02-27 03:56:30|||||||||12
1740628600000|2025-02-27 03:56:40|||||||||3
1740628610000|2025-02-27 03:56:50|||||||||3
1740628640000|2025-02-27 03:57:20|||||||||7
1740628650000|2025-02-27 03:57:30|||||||||11
1740628660000|2025-02-27 03:57:40|||||||||4
1740628670000|2025-02-27 03:57:50|||||||||251
1740628680000|2025-02-27 03:58:00|||||||||6
1740628700000|2025-02-27 03:58:20|||||||||16
1740628720000|2025-02-27 03:58:40|||||||||3
1740628750000|2025-02-27 03:59:10|||||||||9
1740628760000|2025-02-27 03:59:20|||||||||6
1740628770000|2025-02-27 03:59:30|||||||||3
1740628810000|2025-02-27 04:00:10|||||||||15
1740628830000|2025-02-27 04:00:30|||||||||5
1740628840000|2025-02-27 04:00:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|110
1740628850000|2025-02-27 04:00:50|||||||||10
1740628860000|2025-02-27 04:01:00|11070|11066|11070|11066|11070|11066|11070|11066|225
1740628870000|2025-02-27 04:01:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|30
1740628880000|2025-02-27 04:01:20|||||||||13
1740628890000|2025-02-27 04:01:30|||||||||1
1740628900000|2025-02-27 04:01:40|||||||||148
1740628910000|2025-02-27 04:01:50|||||||||35
1740628920000|2025-02-27 04:02:00|||||||||9
1740628930000|2025-02-27 04:02:10|||||||||3
1740628970000|2025-02-27 04:02:50|||||||||15
1740628990000|2025-02-27 04:03:10|||||||||3
1740629000000|2025-02-27 04:03:20|11070|11066|11070|11066|11070|11066|11070|11066|41
1740629010000|2025-02-27 04:03:30|||||||||1
1740629020000|2025-02-27 04:03:40|||||||||9
1740629030000|2025-02-27 04:03:50|||||||||43
1740629040000|2025-02-27 04:04:00|||||||||11
1740629050000|2025-02-27 04:04:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|564
1740629080000|2025-02-27 04:04:40|||||||||15
1740629090000|2025-02-27 04:04:50|||||||||3
1740629120000|2025-02-27 04:05:20|||||||||1
1740629130000|2025-02-27 04:05:30|||||||||30
1740629150000|2025-02-27 04:05:50|||||||||2
1740629170000|2025-02-27 04:06:10|||||||||1
1740629180000|2025-02-27 04:06:20|||||||||6
1740629190000|2025-02-27 04:06:30|||||||||9
1740629200000|2025-02-27 04:06:40|||||||||6
1740629230000|2025-02-27 04:07:10|||||||||13
1740629240000|2025-02-27 04:07:20|||||||||26
1740629250000|2025-02-27 04:07:30|||||||||7
1740629260000|2025-02-27 04:07:40|||||||||12
1740629290000|2025-02-27 04:08:10|||||||||13
1740629300000|2025-02-27 04:08:20|||||||||3
1740629310000|2025-02-27 04:08:30|||||||||3
1740629320000|2025-02-27 04:08:40|||||||||1
1740629350000|2025-02-27 04:09:10|||||||||35
1740629360000|2025-02-27 04:09:20|||||||||4
1740629380000|2025-02-27 04:09:40|||||||||9
1740629390000|2025-02-27 04:09:50|||||||||23
1740629400000|2025-02-27 04:10:00|||||||||15
1740629420000|2025-02-27 04:10:20|||||||||3
1740629450000|2025-02-27 04:10:50|||||||||6
1740629460000|2025-02-27 04:11:00|||||||||9
1740629470000|2025-02-27 04:11:10|||||||||3
1740629480000|2025-02-27 04:11:20|||||||||6
1740629510000|2025-02-27 04:11:50|||||||||15
1740629520000|2025-02-27 04:12:00|||||||||8
1740629560000|2025-02-27 04:12:40|||||||||12
1740629570000|2025-02-27 04:12:50|||||||||3
1740629580000|2025-02-27 04:13:00|||||||||123
1740629610000|2025-02-27 04:13:30|||||||||3
1740629620000|2025-02-27 04:13:40|||||||||12
1740629630000|2025-02-27 04:13:50|||||||||3
1740629640000|2025-02-27 04:14:00|||||||||1
1740629670000|2025-02-27 04:14:30|||||||||16
1740629680000|2025-02-27 04:14:40|||||||||3
1740629720000|2025-02-27 04:15:20|||||||||9
1740629730000|2025-02-27 04:15:30|||||||||40
1740629740000|2025-02-27 04:15:40|||||||||19
1740629760000|2025-02-27 04:16:00|||||||||1
1740629780000|2025-02-27 04:16:20|||||||||15
1740629790000|2025-02-27 04:16:30|||||||||4
1740629830000|2025-02-27 04:17:10|||||||||16
1740629840000|2025-02-27 04:17:20|||||||||3
1740629850000|2025-02-27 04:17:30|||||||||3
1740629880000|2025-02-27 04:18:00|||||||||6
1740629890000|2025-02-27 04:18:10|||||||||9
1740629900000|2025-02-27 04:18:20|||||||||3
1740629940000|2025-02-27 04:19:00|||||||||15
1740629950000|2025-02-27 04:19:10|||||||||4
1740629980000|2025-02-27 04:19:40|||||||||5
1740629990000|2025-02-27 04:19:50|||||||||9
1740630000000|2025-02-27 04:20:00|||||||||6
1740630010000|2025-02-27 04:20:10|||||||||22
1740630050000|2025-02-27 04:20:50|||||||||15
1740630060000|2025-02-27 04:21:00|||||||||3
1740630100000|2025-02-27 04:21:40|||||||||15
1740630110000|2025-02-27 04:21:50|||||||||4
1740630120000|2025-02-27 04:22:00|||||||||1
1740630150000|2025-02-27 04:22:30|||||||||10
1740630160000|2025-02-27 04:22:40|||||||||9
1740630170000|2025-02-27 04:22:50|||||||||3
1740630210000|2025-02-27 04:23:30|||||||||15
1740630220000|2025-02-27 04:23:40|||||||||3
1740630240000|2025-02-27 04:24:00|||||||||2
1740630260000|2025-02-27 04:24:20|||||||||13
1740630270000|2025-02-27 04:24:30|||||||||6
1740630300000|2025-02-27 04:25:00|||||||||426
1740630310000|2025-02-27 04:25:10|||||||||2
1740630320000|2025-02-27 04:25:20|||||||||15
1740630330000|2025-02-27 04:25:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|129
1740630340000|2025-02-27 04:25:40|||||||||6
1740630370000|2025-02-27 04:26:10|||||||||15
1740630380000|2025-02-27 04:26:20|||||||||3
1740630420000|2025-02-27 04:27:00|||||||||7
1740630430000|2025-02-27 04:27:10|||||||||9
1740630440000|2025-02-27 04:27:20|||||||||3
1740630480000|2025-02-27 04:28:00|||||||||16
1740630490000|2025-02-27 04:28:10|||||||||13
1740630510000|2025-02-27 04:28:30|||||||||5
1740630530000|2025-02-27 04:28:50|||||||||12
1740630540000|2025-02-27 04:29:00|||||||||6
1740630570000|2025-02-27 04:29:30|||||||||1
1740630580000|2025-02-27 04:29:40|||||||||1
1740630590000|2025-02-27 04:29:50|||||||||18
1740630600000|2025-02-27 04:30:00|||||||||211
1740630620000|2025-02-27 04:30:20|||||||||100
1740630630000|2025-02-27 04:30:30|||||||||1
1740630640000|2025-02-27 04:30:40|||||||||15
1740630650000|2025-02-27 04:30:50|||||||||4
1740630690000|2025-02-27 04:31:30|||||||||6
1740630700000|2025-02-27 04:31:40|||||||||12
1740630730000|2025-02-27 04:32:10|||||||||1
1740630750000|2025-02-27 04:32:30|||||||||17
1740630760000|2025-02-27 04:32:40|||||||||3
1740630780000|2025-02-27 04:33:00|||||||||1
1740630790000|2025-02-27 04:33:10|||||||||1
1740630800000|2025-02-27 04:33:20|||||||||15
1740630810000|2025-02-27 04:33:30|||||||||3
1740630860000|2025-02-27 04:34:20|||||||||20
1740630870000|2025-02-27 04:34:30|||||||||8
1740630880000|2025-02-27 04:34:40|||||||||4
1740630890000|2025-02-27 04:34:50|||||||||24
1740630900000|2025-02-27 04:35:00|||||||||218
1740630910000|2025-02-27 04:35:10|||||||||36
1740630920000|2025-02-27 04:35:20|||||||||8
1740630950000|2025-02-27 04:35:50|||||||||51
1740630960000|2025-02-27 04:36:00|||||||||6
1740630970000|2025-02-27 04:36:10|||||||||6
1740630980000|2025-02-27 04:36:20|||||||||14
1740631020000|2025-02-27 04:37:00|||||||||15
1740631030000|2025-02-27 04:37:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|164
1740631040000|2025-02-27 04:37:20|||||||||128
1740631050000|2025-02-27 04:37:30|||||||||58
1740631070000|2025-02-27 04:37:50|||||||||15
1740631080000|2025-02-27 04:38:00|||||||||3
1740631100000|2025-02-27 04:38:20|||||||||1
1740631130000|2025-02-27 04:38:50|||||||||18
1740631160000|2025-02-27 04:39:20|||||||||1
1740631170000|2025-02-27 04:39:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|258
1740631180000|2025-02-27 04:39:40|||||||||17
1740631190000|2025-02-27 04:39:50|||||||||3
1740631200000|2025-02-27 04:40:00|||||||||1
1740631230000|2025-02-27 04:40:30|||||||||14
1740631240000|2025-02-27 04:40:40|||||||||6
1740631290000|2025-02-27 04:41:30|||||||||18
1740631340000|2025-02-27 04:42:20|||||||||15
1740631350000|2025-02-27 04:42:30|||||||||3
1740631360000|2025-02-27 04:42:40|||||||||1
1740631400000|2025-02-27 04:43:20|||||||||18
1740631430000|2025-02-27 04:43:50|||||||||1
1740631440000|2025-02-27 04:44:00|||||||||5
1740631450000|2025-02-27 04:44:10|||||||||15
1740631460000|2025-02-27 04:44:20|||||||||3
1740631480000|2025-02-27 04:44:40|||||||||1
1740631500000|2025-02-27 04:45:00|||||||||15
1740631510000|2025-02-27 04:45:10|||||||||3
1740631520000|2025-02-27 04:45:20|||||||||1
1740631560000|2025-02-27 04:46:00|||||||||18
1740631600000|2025-02-27 04:46:40|||||||||1
1740631610000|2025-02-27 04:46:50|||||||||16
1740631620000|2025-02-27 04:47:00|||||||||3
1740631670000|2025-02-27 04:47:50|||||||||20
1740631680000|2025-02-27 04:48:00|||||||||5
1740631690000|2025-02-27 04:48:10|||||||||1
1740631720000|2025-02-27 04:48:40|||||||||31
1740631770000|2025-02-27 04:49:30|||||||||16
1740631780000|2025-02-27 04:49:40|||||||||3
1740631800000|2025-02-27 04:50:00|||||||||1
1740631830000|2025-02-27 04:50:30|||||||||19
1740631880000|2025-02-27 04:51:20|||||||||15
1740631890000|2025-02-27 04:51:30|||||||||7
1740631900000|2025-02-27 04:51:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|31
1740631910000|2025-02-27 04:51:50|||||||||10
1740631920000|2025-02-27 04:52:00|||||||||3
1740631930000|2025-02-27 04:52:10|||||||||3
1740631940000|2025-02-27 04:52:20|||||||||15
1740631990000|2025-02-27 04:53:10|||||||||19
1740632020000|2025-02-27 04:53:40|||||||||1
1740632040000|2025-02-27 04:54:00|||||||||15
1740632050000|2025-02-27 04:54:10|||||||||3
1740632090000|2025-02-27 04:54:50|||||||||3
1740632100000|2025-02-27 04:55:00|||||||||18
1740632140000|2025-02-27 04:55:40|||||||||1
1740632150000|2025-02-27 04:55:50|||||||||18
1740632200000|2025-02-27 04:56:40|||||||||6
1740632210000|2025-02-27 04:56:50|||||||||9
1740632240000|2025-02-27 04:57:20|||||||||55
1740632250000|2025-02-27 04:57:30|||||||||9
1740632260000|2025-02-27 04:57:40|||||||||15
1740632270000|2025-02-27 04:57:50|||||||||7
1740632300000|2025-02-27 04:58:20|||||||||1
1740632310000|2025-02-27 04:58:30|||||||||15
1740632350000|2025-02-27 04:59:10|||||||||1
1740632370000|2025-02-27 04:59:30|||||||||12
1740632420000|2025-02-27 05:00:20|11070|11066|11070|11066|11070|11066|11070|11066|165
1740632460000|2025-02-27 05:01:00|||||||||1
1740632470000|2025-02-27 05:01:10|||||||||9
1740632480000|2025-02-27 05:01:20|||||||||3
1740632500000|2025-02-27 05:01:40|||||||||1
1740632510000|2025-02-27 05:01:50|||||||||2
1740632520000|2025-02-27 05:02:00|||||||||106
1740632530000|2025-02-27 05:02:10|||||||||9
1740632540000|2025-02-27 05:02:20|||||||||2
1740632570000|2025-02-27 05:02:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|411
1740632580000|2025-02-27 05:03:00|||||||||13
1740632610000|2025-02-27 05:03:30|||||||||1
1740632640000|2025-02-27 05:04:00|||||||||6
1740632690000|2025-02-27 05:04:50|||||||||6
1740632730000|2025-02-27 05:05:30|11070|11066|11070|11066|11070|11066|11070|11066|160
1740632770000|2025-02-27 05:06:10|||||||||62
1740632800000|2025-02-27 05:06:40|||||||||1
1740632850000|2025-02-27 05:07:30|||||||||1
1740632900000|2025-02-27 05:08:20|||||||||62
1740632910000|2025-02-27 05:08:30|||||||||1
1740632930000|2025-02-27 05:08:50|||||||||1
1740632950000|2025-02-27 05:09:10|||||||||1
1740632960000|2025-02-27 05:09:20|||||||||10
1740632990000|2025-02-27 05:09:50|||||||||1
1740633030000|2025-02-27 05:10:30|||||||||62
1740633080000|2025-02-27 05:11:20|||||||||2
1740633100000|2025-02-27 05:11:40|||||||||2
1740633170000|2025-02-27 05:12:50|||||||||56
1740633180000|2025-02-27 05:13:00|||||||||11
1740633220000|2025-02-27 05:13:40|||||||||1
1740633240000|2025-02-27 05:14:00|||||||||1
1740633270000|2025-02-27 05:14:30|||||||||1
1740633290000|2025-02-27 05:14:50|||||||||53
1740633320000|2025-02-27 05:15:20|||||||||1
1740633360000|2025-02-27 05:16:00|||||||||8
1740633400000|2025-02-27 05:16:40|||||||||58
1740633410000|2025-02-27 05:16:50|||||||||5
1740633450000|2025-02-27 05:17:30|||||||||1
1740633470000|2025-02-27 05:17:50|||||||||1
1740633510000|2025-02-27 05:18:30|||||||||57
1740633530000|2025-02-27 05:18:50|||||||||62
1740633550000|2025-02-27 05:19:10|||||||||32
1740633560000|2025-02-27 05:19:20|||||||||1
1740633580000|2025-02-27 05:19:40|||||||||1
1740633600000|2025-02-27 05:20:00|||||||||4
1740633650000|2025-02-27 05:20:50|||||||||56
1740633660000|2025-02-27 05:21:00|||||||||1
1740633680000|2025-02-27 05:21:20|||||||||2
1740633710000|2025-02-27 05:21:50|||||||||1
1740633720000|2025-02-27 05:22:00|||||||||232
1740633730000|2025-02-27 05:22:10|||||||||26
1740633740000|2025-02-27 05:22:20|||||||||100
1740633750000|2025-02-27 05:22:30|||||||||28
1740633760000|2025-02-27 05:22:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|616
1740633770000|2025-02-27 05:22:50|||||||||60
1740633780000|2025-02-27 05:23:00|||||||||501
1740633790000|2025-02-27 05:23:10|11070|11066|11070|11066|11070|11066|11070|11066|374
1740633800000|2025-02-27 05:23:20|||||||||3
1740633810000|2025-02-27 05:23:30|||||||||106
1740633840000|2025-02-27 05:24:00|||||||||161
1740633850000|2025-02-27 05:24:10|||||||||107
1740633860000|2025-02-27 05:24:20|||||||||51
1740633870000|2025-02-27 05:24:30|||||||||3
1740633890000|2025-02-27 05:24:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|59
1740633900000|2025-02-27 05:25:00|||||||||76
1740633910000|2025-02-27 05:25:10|||||||||91
1740633920000|2025-02-27 05:25:20|||||||||3
1740633930000|2025-02-27 05:25:30|||||||||1
1740633940000|2025-02-27 05:25:40|||||||||2
1740633950000|2025-02-27 05:25:50|||||||||1
1740633960000|2025-02-27 05:26:00|||||||||1
1740633970000|2025-02-27 05:26:10|||||||||1
1740633980000|2025-02-27 05:26:20|||||||||2
1740633990000|2025-02-27 05:26:30|||||||||1
1740634000000|2025-02-27 05:26:40|||||||||2
1740634010000|2025-02-27 05:26:50|||||||||2
1740634020000|2025-02-27 05:27:00|||||||||59
1740634030000|2025-02-27 05:27:10|||||||||2
1740634040000|2025-02-27 05:27:20|||||||||51
1740634060000|2025-02-27 05:27:40|||||||||1
1740634070000|2025-02-27 05:27:50|||||||||2
1740634090000|2025-02-27 05:28:10|||||||||2
1740634110000|2025-02-27 05:28:30|||||||||1
1740634120000|2025-02-27 05:28:40|||||||||1
1740634130000|2025-02-27 05:28:50|||||||||1
1740634140000|2025-02-27 05:29:00|||||||||1
1740634150000|2025-02-27 05:29:10|||||||||132
1740634160000|2025-02-27 05:29:20|||||||||4
1740634180000|2025-02-27 05:29:40|||||||||1
1740634190000|2025-02-27 05:29:50|||||||||60
1740634210000|2025-02-27 05:30:10|||||||||4
1740634220000|2025-02-27 05:30:20|||||||||2
1740634250000|2025-02-27 05:30:50|||||||||539
1740634260000|2025-02-27 05:31:00|||||||||45
1740634280000|2025-02-27 05:31:20|||||||||80
1740634290000|2025-02-27 05:31:30|||||||||31
1740634310000|2025-02-27 05:31:50|||||||||2
1740634340000|2025-02-27 05:32:20|||||||||3
1740634370000|2025-02-27 05:32:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|981
1740634380000|2025-02-27 05:33:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|104
1740634390000|2025-02-27 05:33:10|||||||||1
1740634400000|2025-02-27 05:33:20|11070|11066|11070|11066|11070|11066|11070|11066|2
1740634410000|2025-02-27 05:33:30|||||||||41
1740634430000|2025-02-27 05:33:50|||||||||1
1740634450000|2025-02-27 05:34:10|||||||||2
1740634480000|2025-02-27 05:34:40|||||||||3
1740634490000|2025-02-27 05:34:50|||||||||1
1740634500000|2025-02-27 05:35:00|||||||||1
1740634510000|2025-02-27 05:35:10|||||||||2
1740634550000|2025-02-27 05:35:50|||||||||1
1740634600000|2025-02-27 05:36:40|||||||||3
1740634610000|2025-02-27 05:36:50|||||||||151
1740634620000|2025-02-27 05:37:00|||||||||1
1740634630000|2025-02-27 05:37:10|||||||||5
1740634650000|2025-02-27 05:37:30|||||||||6
1740634680000|2025-02-27 05:38:00|||||||||2
1740634720000|2025-02-27 05:38:40|||||||||1
1740634750000|2025-02-27 05:39:10|||||||||1
1740634760000|2025-02-27 05:39:20|||||||||7
1740634790000|2025-02-27 05:39:50|||||||||1
1740634810000|2025-02-27 05:40:10|||||||||3
1740634820000|2025-02-27 05:40:20|||||||||1
1740634850000|2025-02-27 05:40:50|||||||||1
1740634870000|2025-02-27 05:41:10|||||||||54
1740634890000|2025-02-27 05:41:30|||||||||1
1740634930000|2025-02-27 05:42:10|||||||||154
1740634960000|2025-02-27 05:42:40|||||||||1
1740634970000|2025-02-27 05:42:50|||||||||1
1740635020000|2025-02-27 05:43:40|||||||||1
1740635040000|2025-02-27 05:44:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|381
1740635060000|2025-02-27 05:44:20|||||||||8
1740635070000|2025-02-27 05:44:30|11070|11066|11070|11066|11070|11066|11070|11066|57
1740635090000|2025-02-27 05:44:50|||||||||1
1740635110000|2025-02-27 05:45:10|||||||||240
1740635120000|2025-02-27 05:45:20|||||||||1
1740635130000|2025-02-27 05:45:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|30
1740635140000|2025-02-27 05:45:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|347
1740635150000|2025-02-27 05:45:50|||||||||10
1740635160000|2025-02-27 05:46:00|||||||||1
1740635230000|2025-02-27 05:47:10|||||||||1
1740635240000|2025-02-27 05:47:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|216
1740635280000|2025-02-27 05:48:00|||||||||1
1740635300000|2025-02-27 05:48:20|||||||||1
1740635350000|2025-02-27 05:49:10|||||||||1
1740635360000|2025-02-27 05:49:20|||||||||20
1740635370000|2025-02-27 05:49:30|||||||||14
1740635380000|2025-02-27 05:49:40|||||||||14
1740635390000|2025-02-27 05:49:50|||||||||16
1740635400000|2025-02-27 05:50:00|||||||||14
1740635410000|2025-02-27 05:50:10|||||||||11
1740635420000|2025-02-27 05:50:20|||||||||12
1740635430000|2025-02-27 05:50:30|||||||||14
1740635440000|2025-02-27 05:50:40|||||||||9
1740635450000|2025-02-27 05:50:50|||||||||102
1740635460000|2025-02-27 05:51:00|||||||||10
1740635470000|2025-02-27 05:51:10|||||||||24
1740635480000|2025-02-27 05:51:20|||||||||7
1740635490000|2025-02-27 05:51:30|||||||||9
1740635500000|2025-02-27 05:51:40|||||||||6
1740635510000|2025-02-27 05:51:50|||||||||7
1740635520000|2025-02-27 05:52:00|||||||||7
1740635530000|2025-02-27 05:52:10|||||||||6
1740635560000|2025-02-27 05:52:40|||||||||5
1740635570000|2025-02-27 05:52:50|||||||||7
1740635580000|2025-02-27 05:53:00|||||||||2
1740635590000|2025-02-27 05:53:10|||||||||9
1740635600000|2025-02-27 05:53:20|||||||||5
1740635610000|2025-02-27 05:53:30|||||||||5
1740635630000|2025-02-27 05:53:50|||||||||2
1740635640000|2025-02-27 05:54:00|||||||||6
1740635650000|2025-02-27 05:54:10|||||||||1
1740635660000|2025-02-27 05:54:20|||||||||51
1740635670000|2025-02-27 05:54:30|||||||||6
1740635680000|2025-02-27 05:54:40|||||||||2
1740635690000|2025-02-27 05:54:50|||||||||2
1740635700000|2025-02-27 05:55:00|||||||||5
1740635710000|2025-02-27 05:55:10|||||||||1
1740635730000|2025-02-27 05:55:30|||||||||10
1740635740000|2025-02-27 05:55:40|||||||||10
1740635750000|2025-02-27 05:55:50|||||||||1
1740635770000|2025-02-27 05:56:10|||||||||1
1740635780000|2025-02-27 05:56:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|125
1740635790000|2025-02-27 05:56:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|46
1740635800000|2025-02-27 05:56:40|||||||||7
1740635820000|2025-02-27 05:57:00|||||||||557
1740635830000|2025-02-27 05:57:10|||||||||1640
1740635840000|2025-02-27 05:57:20|||||||||31
1740635850000|2025-02-27 05:57:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|880
1740635860000|2025-02-27 05:57:40|||||||||17
1740635870000|2025-02-27 05:57:50|11070|11066|11070|11066|11070|11066|11070|11066|321
1740635880000|2025-02-27 05:58:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|143
1740635890000|2025-02-27 05:58:10|||||||||151
1740635900000|2025-02-27 05:58:20|11070|11066|11070.8|11066.8|11070.8|11066.8|11070|11066|46
1740635910000|2025-02-27 05:58:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|11
1740635980000|2025-02-27 05:59:40|||||||||1
1740635990000|2025-02-27 05:59:50|||||||||1
1740636030000|2025-02-27 06:00:30|||||||||1
1740636040000|2025-02-27 06:00:40|||||||||1
1740636050000|2025-02-27 06:00:50|||||||||2
1740636060000|2025-02-27 06:01:00|||||||||2
1740636090000|2025-02-27 06:01:30|||||||||121
1740636100000|2025-02-27 06:01:40|||||||||43
1740636110000|2025-02-27 06:01:50|||||||||302
1740636120000|2025-02-27 06:02:00|||||||||1
1740636150000|2025-02-27 06:02:30|||||||||1
1740636170000|2025-02-27 06:02:50|||||||||1
1740636180000|2025-02-27 06:03:00|||||||||2
1740636210000|2025-02-27 06:03:30|||||||||1
1740636220000|2025-02-27 06:03:40|||||||||1
1740636240000|2025-02-27 06:04:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|159
1740636250000|2025-02-27 06:04:10|||||||||5
1740636280000|2025-02-27 06:04:40|||||||||5
1740636290000|2025-02-27 06:04:50|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070|11066|58
1740636300000|2025-02-27 06:05:00|||||||||1
1740636320000|2025-02-27 06:05:20|||||||||68
1740636340000|2025-02-27 06:05:40|||||||||20
1740636380000|2025-02-27 06:06:20|||||||||1
1740636390000|2025-02-27 06:06:30|||||||||1
1740636410000|2025-02-27 06:06:50|||||||||138
1740636450000|2025-02-27 06:07:30|||||||||1
1740636520000|2025-02-27 06:08:40|||||||||56
1740636530000|2025-02-27 06:08:50|||||||||1
1740636540000|2025-02-27 06:09:00|||||||||16
1740636570000|2025-02-27 06:09:30|||||||||1328
1740636590000|2025-02-27 06:09:50|||||||||1
1740636610000|2025-02-27 06:10:10|||||||||8
1740636650000|2025-02-27 06:10:50|||||||||4
1740636660000|2025-02-27 06:11:00|||||||||1
1740636690000|2025-02-27 06:11:30|||||||||1
1740636730000|2025-02-27 06:12:10|||||||||1
1740636740000|2025-02-27 06:12:20|||||||||796
1740636770000|2025-02-27 06:12:50|||||||||795
1740636780000|2025-02-27 06:13:00|||||||||17
1740636790000|2025-02-27 06:13:10|||||||||531
1740636820000|2025-02-27 06:13:40|||||||||16
1740636840000|2025-02-27 06:14:00|||||||||14
1740636850000|2025-02-27 06:14:10|||||||||1
1740636860000|2025-02-27 06:14:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|41
1740636870000|2025-02-27 06:14:30|||||||||3
1740636900000|2025-02-27 06:15:00|||||||||2
1740636920000|2025-02-27 06:15:20|||||||||155
1740636930000|2025-02-27 06:15:30|||||||||1
1740636940000|2025-02-27 06:15:40|||||||||1
1740636950000|2025-02-27 06:15:50|||||||||8
1740636970000|2025-02-27 06:16:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|301
1740637000000|2025-02-27 06:16:40|||||||||2
1740637010000|2025-02-27 06:16:50|||||||||1
1740637020000|2025-02-27 06:17:00|||||||||150
1740637030000|2025-02-27 06:17:10|||||||||11
1740637060000|2025-02-27 06:17:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|714
1740637070000|2025-02-27 06:17:50|||||||||37
1740637090000|2025-02-27 06:18:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|371
1740637100000|2025-02-27 06:18:20|||||||||11
1740637120000|2025-02-27 06:18:40|||||||||18
1740637130000|2025-02-27 06:18:50|||||||||2
1740637150000|2025-02-27 06:19:10|||||||||1
1740637160000|2025-02-27 06:19:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1740637170000|2025-02-27 06:19:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|82
1740637200000|2025-02-27 06:20:00|||||||||1
1740637230000|2025-02-27 06:20:30|||||||||13
1740637240000|2025-02-27 06:20:40|||||||||21
1740637250000|2025-02-27 06:20:50|||||||||1
1740637260000|2025-02-27 06:21:00|||||||||7
1740637270000|2025-02-27 06:21:10|||||||||1
1740637320000|2025-02-27 06:22:00|||||||||1
1740637340000|2025-02-27 06:22:20|||||||||1
1740637360000|2025-02-27 06:22:40|||||||||23
1740637380000|2025-02-27 06:23:00|||||||||33
1740637390000|2025-02-27 06:23:10|||||||||1
1740637410000|2025-02-27 06:23:30|||||||||1
1740637420000|2025-02-27 06:23:40|||||||||329
1740637430000|2025-02-27 06:23:50|||||||||19
1740637460000|2025-02-27 06:24:20|||||||||3
1740637470000|2025-02-27 06:24:30|||||||||17
1740637490000|2025-02-27 06:24:50|||||||||1
1740637510000|2025-02-27 06:25:10|||||||||12
1740637540000|2025-02-27 06:25:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|331
1740637550000|2025-02-27 06:25:50|||||||||175
1740637570000|2025-02-27 06:26:10|||||||||2
1740637590000|2025-02-27 06:26:30|||||||||58
1740637610000|2025-02-27 06:26:50|||||||||1
1740637620000|2025-02-27 06:27:00|||||||||72
1740637630000|2025-02-27 06:27:10|||||||||1
1740637640000|2025-02-27 06:27:20|||||||||50
1740637650000|2025-02-27 06:27:30|||||||||5
1740637680000|2025-02-27 06:28:00|||||||||1
1740637720000|2025-02-27 06:28:40|||||||||1
1740637730000|2025-02-27 06:28:50|||||||||1
1740637750000|2025-02-27 06:29:10|||||||||2
1740637790000|2025-02-27 06:29:50|||||||||1
1740637810000|2025-02-27 06:30:10|||||||||2
1740637820000|2025-02-27 06:30:20|||||||||175
1740637830000|2025-02-27 06:30:30|||||||||3
1740637840000|2025-02-27 06:30:40|||||||||1
1740637860000|2025-02-27 06:31:00|||||||||21
1740637870000|2025-02-27 06:31:10|||||||||82
1740637880000|2025-02-27 06:31:20|||||||||1
1740637890000|2025-02-27 06:31:30|||||||||1
1740637920000|2025-02-27 06:32:00|||||||||27
1740637940000|2025-02-27 06:32:20|||||||||1
1740637950000|2025-02-27 06:32:30|||||||||1
1740637960000|2025-02-27 06:32:40|||||||||1
1740637970000|2025-02-27 06:32:50|||||||||1
1740637980000|2025-02-27 06:33:00|||||||||20
1740638000000|2025-02-27 06:33:20|||||||||2
1740638020000|2025-02-27 06:33:40|||||||||1
1740638040000|2025-02-27 06:34:00|||||||||18
1740638090000|2025-02-27 06:34:50|||||||||387
1740638100000|2025-02-27 06:35:00|||||||||22
1740638110000|2025-02-27 06:35:10|||||||||1
1740638150000|2025-02-27 06:35:50|||||||||1
1740638160000|2025-02-27 06:36:00|||||||||18
1740638200000|2025-02-27 06:36:40|||||||||1
1740638210000|2025-02-27 06:36:50|||||||||19
1740638220000|2025-02-27 06:37:00|||||||||6
1740638260000|2025-02-27 06:37:40|||||||||1
1740638270000|2025-02-27 06:37:50|||||||||22
1740638290000|2025-02-27 06:38:10|||||||||1
1740638330000|2025-02-27 06:38:50|||||||||22
1740638360000|2025-02-27 06:39:20|||||||||1
1740638380000|2025-02-27 06:39:40|||||||||1
1740638400000|2025-02-27 06:40:00|||||||||21
1740638410000|2025-02-27 06:40:10|||||||||11
1740638420000|2025-02-27 06:40:20|||||||||10
1740638430000|2025-02-27 06:40:30|||||||||1
1740638440000|2025-02-27 06:40:40|||||||||1
1740638450000|2025-02-27 06:40:50|||||||||100
1740638460000|2025-02-27 06:41:00|||||||||22
1740638490000|2025-02-27 06:41:30|||||||||147
1740638530000|2025-02-27 06:42:10|||||||||54
1740638540000|2025-02-27 06:42:20|||||||||1
1740638560000|2025-02-27 06:42:40|||||||||1
1740638570000|2025-02-27 06:42:50|||||||||1
1740638580000|2025-02-27 06:43:00|||||||||21
1740638630000|2025-02-27 06:43:50|||||||||1
1740638640000|2025-02-27 06:44:00|||||||||1
1740638650000|2025-02-27 06:44:10|||||||||19
1740638660000|2025-02-27 06:44:20|||||||||3
1740638680000|2025-02-27 06:44:40|||||||||1
1740638700000|2025-02-27 06:45:00|||||||||19
1740638710000|2025-02-27 06:45:10|||||||||95
1740638730000|2025-02-27 06:45:30|||||||||1
1740638740000|2025-02-27 06:45:40|||||||||3
1740638760000|2025-02-27 06:46:00|||||||||18
1740638770000|2025-02-27 06:46:10|||||||||1
1740638780000|2025-02-27 06:46:20|||||||||12
1740638800000|2025-02-27 06:46:40|||||||||5
1740638810000|2025-02-27 06:46:50|||||||||22
1740638840000|2025-02-27 06:47:20|||||||||1
1740638850000|2025-02-27 06:47:30|||||||||12
1740638880000|2025-02-27 06:48:00|||||||||24
1740638900000|2025-02-27 06:48:20|||||||||2
1740638910000|2025-02-27 06:48:30|||||||||1
1740638920000|2025-02-27 06:48:40|||||||||1
1740638940000|2025-02-27 06:49:00|||||||||67
1740638970000|2025-02-27 06:49:30|||||||||1
1740638990000|2025-02-27 06:49:50|||||||||22
1740639040000|2025-02-27 06:50:40|||||||||2
1740639090000|2025-02-27 06:51:30|||||||||25
1740639110000|2025-02-27 06:51:50|||||||||1
1740639140000|2025-02-27 06:52:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|386
1740639150000|2025-02-27 06:52:30|||||||||17
1740639160000|2025-02-27 06:52:40|||||||||11
1740639170000|2025-02-27 06:52:50|||||||||104
1740639180000|2025-02-27 06:53:00|||||||||1
1740639190000|2025-02-27 06:53:10|||||||||8
1740639200000|2025-02-27 06:53:20|||||||||1
1740639240000|2025-02-27 06:54:00|||||||||1
1740639280000|2025-02-27 06:54:40|||||||||102
1740639290000|2025-02-27 06:54:50|||||||||102
1740639300000|2025-02-27 06:55:00|||||||||8
1740639310000|2025-02-27 06:55:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1562
1740639320000|2025-02-27 06:55:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|358
1740639330000|2025-02-27 06:55:30|||||||||14
1740639340000|2025-02-27 06:55:40|||||||||105
1740639350000|2025-02-27 06:55:50|||||||||5
1740639360000|2025-02-27 06:56:00|||||||||59
1740639370000|2025-02-27 06:56:10|||||||||9
1740639380000|2025-02-27 06:56:20|||||||||486
1740639390000|2025-02-27 06:56:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|191
1740639400000|2025-02-27 06:56:40|||||||||508
1740639410000|2025-02-27 06:56:50|||||||||8
1740639420000|2025-02-27 06:57:00|||||||||53
1740639430000|2025-02-27 06:57:10|||||||||10
1740639440000|2025-02-27 06:57:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|18
1740639450000|2025-02-27 06:57:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|802
1740639460000|2025-02-27 06:57:40|||||||||5
1740639470000|2025-02-27 06:57:50|||||||||22
1740639480000|2025-02-27 06:58:00|||||||||5
1740639490000|2025-02-27 06:58:10|||||||||6
1740639500000|2025-02-27 06:58:20|||||||||49
1740639510000|2025-02-27 06:58:30|||||||||10
1740639520000|2025-02-27 06:58:40|||||||||33
1740639530000|2025-02-27 06:58:50|||||||||9
1740639540000|2025-02-27 06:59:00|||||||||100
1740639560000|2025-02-27 06:59:20|||||||||108
1740639580000|2025-02-27 06:59:40|||||||||55
1740639590000|2025-02-27 06:59:50|||||||||20
1740639600000|2025-02-27 07:00:00|||||||||16
1740639630000|2025-02-27 07:00:30|||||||||501
1740639640000|2025-02-27 07:00:40|||||||||1
1740639650000|2025-02-27 07:00:50|||||||||1
1740639670000|2025-02-27 07:01:10|||||||||1
1740639680000|2025-02-27 07:01:20|||||||||130
1740639690000|2025-02-27 07:01:30|||||||||3
1740639700000|2025-02-27 07:01:40|||||||||2
1740639710000|2025-02-27 07:01:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|530
1740639720000|2025-02-27 07:02:00|||||||||233
1740639740000|2025-02-27 07:02:20|||||||||1
1740639760000|2025-02-27 07:02:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|66
1740639770000|2025-02-27 07:02:50|||||||||10
1740639790000|2025-02-27 07:03:10|||||||||1
1740639820000|2025-02-27 07:03:40|||||||||1
1740639860000|2025-02-27 07:04:20|||||||||14
1740639870000|2025-02-27 07:04:30|||||||||1
1740639880000|2025-02-27 07:04:40|||||||||26
1740639890000|2025-02-27 07:04:50|||||||||61
1740639900000|2025-02-27 07:05:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|153
1740639910000|2025-02-27 07:05:10|||||||||8
1740639920000|2025-02-27 07:05:20|||||||||4
1740639930000|2025-02-27 07:05:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|281
1740639940000|2025-02-27 07:05:40|||||||||2
1740639950000|2025-02-27 07:05:50|||||||||4
1740639960000|2025-02-27 07:06:00|||||||||4
1740639980000|2025-02-27 07:06:20|||||||||217
1740639990000|2025-02-27 07:06:30|||||||||1
1740640000000|2025-02-27 07:06:40|||||||||2
1740640030000|2025-02-27 07:07:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|241
1740640040000|2025-02-27 07:07:20|||||||||20
1740640050000|2025-02-27 07:07:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|37
1740640060000|2025-02-27 07:07:40|||||||||56
1740640070000|2025-02-27 07:07:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|80
1740640080000|2025-02-27 07:08:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|28
1740640100000|2025-02-27 07:08:20|||||||||1
1740640110000|2025-02-27 07:08:30|||||||||56
1740640120000|2025-02-27 07:08:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|16
1740640130000|2025-02-27 07:08:50|||||||||3
1740640140000|2025-02-27 07:09:00|||||||||1
1740640150000|2025-02-27 07:09:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|33
1740640160000|2025-02-27 07:09:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|17
1740640170000|2025-02-27 07:09:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|32
1740640200000|2025-02-27 07:10:00|||||||||1
1740640250000|2025-02-27 07:10:50|||||||||3
1740640260000|2025-02-27 07:11:00|||||||||171
1740640270000|2025-02-27 07:11:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|456
1740640280000|2025-02-27 07:11:20|||||||||592
1740640290000|2025-02-27 07:11:30|||||||||54
1740640300000|2025-02-27 07:11:40|||||||||1
1740640330000|2025-02-27 07:12:10|||||||||1
1740640340000|2025-02-27 07:12:20|||||||||1
1740640380000|2025-02-27 07:13:00|||||||||5
1740640400000|2025-02-27 07:13:20|||||||||1
1740640410000|2025-02-27 07:13:30|||||||||107
1740640430000|2025-02-27 07:13:50|||||||||1
1740640450000|2025-02-27 07:14:10|||||||||321
1740640470000|2025-02-27 07:14:30|||||||||1
1740640480000|2025-02-27 07:14:40|||||||||11
1740640490000|2025-02-27 07:14:50|||||||||40
1740640500000|2025-02-27 07:15:00|||||||||108
1740640510000|2025-02-27 07:15:10|||||||||25
1740640520000|2025-02-27 07:15:20|||||||||25
1740640540000|2025-02-27 07:15:40|||||||||77
1740640550000|2025-02-27 07:15:50|||||||||2
1740640560000|2025-02-27 07:16:00|||||||||1
1740640570000|2025-02-27 07:16:10|||||||||1
1740640580000|2025-02-27 07:16:20|||||||||1
1740640590000|2025-02-27 07:16:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|79
1740640600000|2025-02-27 07:16:40|||||||||279
1740640610000|2025-02-27 07:16:50|||||||||102
1740640620000|2025-02-27 07:17:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|37
1740640630000|2025-02-27 07:17:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|96
1740640640000|2025-02-27 07:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|124
1740640670000|2025-02-27 07:17:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|56
1740640680000|2025-02-27 07:18:00|||||||||5
1740640700000|2025-02-27 07:18:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|172
1740640710000|2025-02-27 07:18:30|||||||||1
1740640720000|2025-02-27 07:18:40|||||||||16
1740640730000|2025-02-27 07:18:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|10
1740640740000|2025-02-27 07:19:00|||||||||298
1740640750000|2025-02-27 07:19:10|||||||||10
1740640760000|2025-02-27 07:19:20|||||||||18
1740640810000|2025-02-27 07:20:10|||||||||1
1740640820000|2025-02-27 07:20:20|||||||||1
1740640860000|2025-02-27 07:21:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|271
1740640880000|2025-02-27 07:21:20|||||||||1
1740640920000|2025-02-27 07:22:00|||||||||1
1740640940000|2025-02-27 07:22:20|||||||||1
1740640970000|2025-02-27 07:22:50|||||||||21
1740640980000|2025-02-27 07:23:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|772
1740640990000|2025-02-27 07:23:10|||||||||40
1740641010000|2025-02-27 07:23:30|||||||||1
1740641040000|2025-02-27 07:24:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|622
1740641050000|2025-02-27 07:24:10|||||||||66
1740641070000|2025-02-27 07:24:30|||||||||7
1740641080000|2025-02-27 07:24:40|||||||||2
1740641090000|2025-02-27 07:24:50|||||||||2
1740641120000|2025-02-27 07:25:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1740641130000|2025-02-27 07:25:30|||||||||175
1740641140000|2025-02-27 07:25:40|||||||||1
1740641150000|2025-02-27 07:25:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|658
1740641160000|2025-02-27 07:26:00|||||||||14
1740641170000|2025-02-27 07:26:10|||||||||37
1740641190000|2025-02-27 07:26:30|||||||||80
1740641200000|2025-02-27 07:26:40|||||||||26
1740641220000|2025-02-27 07:27:00|||||||||33
1740641230000|2025-02-27 07:27:10|||||||||6
1740641240000|2025-02-27 07:27:20|||||||||4
1740641250000|2025-02-27 07:27:30|||||||||700
1740641260000|2025-02-27 07:27:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1
1740641270000|2025-02-27 07:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|196
1740641280000|2025-02-27 07:28:00|||||||||15
1740641290000|2025-02-27 07:28:10|||||||||3
1740641300000|2025-02-27 07:28:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|364
1740641310000|2025-02-27 07:28:30|||||||||2
1740641350000|2025-02-27 07:29:10|||||||||3
1740641360000|2025-02-27 07:29:20|||||||||2
1740641380000|2025-02-27 07:29:40|||||||||238
1740641390000|2025-02-27 07:29:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|328
1740641400000|2025-02-27 07:30:00|||||||||2
1740641420000|2025-02-27 07:30:20|||||||||1
1740641450000|2025-02-27 07:30:50|||||||||5
1740641460000|2025-02-27 07:31:00|||||||||2
1740641470000|2025-02-27 07:31:10|||||||||7
1740641480000|2025-02-27 07:31:20|||||||||6
1740641490000|2025-02-27 07:31:30|||||||||5
1740641500000|2025-02-27 07:31:40|||||||||3
1740641510000|2025-02-27 07:31:50|||||||||300
1740641530000|2025-02-27 07:32:10|||||||||8
1740641540000|2025-02-27 07:32:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|268
1740641550000|2025-02-27 07:32:30|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|516
1740641560000|2025-02-27 07:32:40|||||||||1
1740641590000|2025-02-27 07:33:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|463
1740641600000|2025-02-27 07:33:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|201
1740641610000|2025-02-27 07:33:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|244
1740641620000|2025-02-27 07:33:40|||||||||3
1740641630000|2025-02-27 07:33:50|||||||||15
1740641640000|2025-02-27 07:34:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|108
1740641660000|2025-02-27 07:34:20|||||||||18
1740641690000|2025-02-27 07:34:50|||||||||1
1740641700000|2025-02-27 07:35:00|||||||||8
1740641710000|2025-02-27 07:35:10|||||||||1
1740641730000|2025-02-27 07:35:30|||||||||3
1740641740000|2025-02-27 07:35:40|||||||||39
1740641750000|2025-02-27 07:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|522
1740641760000|2025-02-27 07:36:00|||||||||1
1740641770000|2025-02-27 07:36:10|||||||||1
1740641800000|2025-02-27 07:36:40|||||||||8
1740641810000|2025-02-27 07:36:50|||||||||8
1740641820000|2025-02-27 07:37:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|164
1740641830000|2025-02-27 07:37:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|394
1740641840000|2025-02-27 07:37:20|||||||||1
1740641860000|2025-02-27 07:37:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|165
1740641870000|2025-02-27 07:37:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1740641880000|2025-02-27 07:38:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|86
1740641900000|2025-02-27 07:38:20|||||||||1
1740641930000|2025-02-27 07:38:50|||||||||92
1740641970000|2025-02-27 07:39:30|||||||||1
1740641990000|2025-02-27 07:39:50|||||||||101
1740642000000|2025-02-27 07:40:00|||||||||2
1740642010000|2025-02-27 07:40:10|||||||||1
1740642020000|2025-02-27 07:40:20|||||||||7
1740642030000|2025-02-27 07:40:30|||||||||1
1740642060000|2025-02-27 07:41:00|||||||||1
1740642080000|2025-02-27 07:41:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|131
1740642090000|2025-02-27 07:41:30|||||||||208
1740642100000|2025-02-27 07:41:40|||||||||111
1740642120000|2025-02-27 07:42:00|||||||||13
1740642130000|2025-02-27 07:42:10|||||||||5
1740642140000|2025-02-27 07:42:20|||||||||6
1740642150000|2025-02-27 07:42:30|||||||||76
1740642170000|2025-02-27 07:42:50|||||||||1
1740642180000|2025-02-27 07:43:00|||||||||1
1740642190000|2025-02-27 07:43:10|||||||||72
1740642220000|2025-02-27 07:43:40|||||||||1
1740642240000|2025-02-27 07:44:00|||||||||2
1740642290000|2025-02-27 07:44:50|||||||||9
1740642300000|2025-02-27 07:45:00|||||||||26
1740642310000|2025-02-27 07:45:10|||||||||1
1740642330000|2025-02-27 07:45:30|||||||||1
1740642350000|2025-02-27 07:45:50|||||||||91
1740642360000|2025-02-27 07:46:00|||||||||1
1740642370000|2025-02-27 07:46:10|||||||||173
1740642380000|2025-02-27 07:46:20|||||||||14
1740642390000|2025-02-27 07:46:30|||||||||18
1740642400000|2025-02-27 07:46:40|||||||||10
1740642410000|2025-02-27 07:46:50|||||||||45
1740642440000|2025-02-27 07:47:20|||||||||1
1740642450000|2025-02-27 07:47:30|||||||||33
1740642470000|2025-02-27 07:47:50|||||||||3
1740642480000|2025-02-27 07:48:00|||||||||2
1740642490000|2025-02-27 07:48:10|||||||||191
1740642500000|2025-02-27 07:48:20|||||||||14
1740642510000|2025-02-27 07:48:30|||||||||55
1740642520000|2025-02-27 07:48:40|||||||||87
1740642530000|2025-02-27 07:48:50|11070|11066|11070|11066|11070|11066|11070|11066|189
1740642550000|2025-02-27 07:49:10|||||||||326
1740642580000|2025-02-27 07:49:40|||||||||1
1740642650000|2025-02-27 07:50:50|||||||||2
1740642660000|2025-02-27 07:51:00|||||||||1
1740642670000|2025-02-27 07:51:10|||||||||740
1740642710000|2025-02-27 07:51:50|||||||||1
1740642720000|2025-02-27 07:52:00|||||||||1
1740642730000|2025-02-27 07:52:10|||||||||65
1740642760000|2025-02-27 07:52:40|||||||||25
1740642780000|2025-02-27 07:53:00|||||||||11
1740642800000|2025-02-27 07:53:20|||||||||1
1740642820000|2025-02-27 07:53:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|445
1740642830000|2025-02-27 07:53:50|||||||||25
1740642840000|2025-02-27 07:54:00|||||||||1
1740642850000|2025-02-27 07:54:10|||||||||505
1740642870000|2025-02-27 07:54:30|||||||||1
1740642890000|2025-02-27 07:54:50|||||||||1
1740642910000|2025-02-27 07:55:10|||||||||26
1740642920000|2025-02-27 07:55:20|||||||||112
1740642930000|2025-02-27 07:55:30|||||||||1
1740642940000|2025-02-27 07:55:40|||||||||297
1740642950000|2025-02-27 07:55:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1215
1740642960000|2025-02-27 07:56:00|||||||||53
1740642970000|2025-02-27 07:56:10|||||||||1
1740642980000|2025-02-27 07:56:20|||||||||24
1740642990000|2025-02-27 07:56:30|||||||||202
1740643020000|2025-02-27 07:57:00|||||||||175
1740643030000|2025-02-27 07:57:10|||||||||30
1740643040000|2025-02-27 07:57:20|||||||||43
1740643050000|2025-02-27 07:57:30|||||||||5
1740643060000|2025-02-27 07:57:40|||||||||78
1740643080000|2025-02-27 07:58:00|||||||||33
1740643090000|2025-02-27 07:58:10|||||||||6
1740643100000|2025-02-27 07:58:20|||||||||4
1740643110000|2025-02-27 07:58:30|||||||||105
1740643120000|2025-02-27 07:58:40|||||||||11
1740643130000|2025-02-27 07:58:50|||||||||29
1740643140000|2025-02-27 07:59:00|||||||||6
1740643150000|2025-02-27 07:59:10|||||||||56
1740643160000|2025-02-27 07:59:20|||||||||3
1740643170000|2025-02-27 07:59:30|||||||||14
1740643180000|2025-02-27 07:59:40|||||||||7
1740643190000|2025-02-27 07:59:50|||||||||28
1740643200000|2025-02-27 08:00:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|77
1740643210000|2025-02-27 08:00:10|11070|11066|11070|11066|11070|11066|11070|11066|118
1740643220000|2025-02-27 08:00:20|||||||||152
1740643230000|2025-02-27 08:00:30|||||||||2
1740643240000|2025-02-27 08:00:40|||||||||35
1740643250000|2025-02-27 08:00:50|||||||||9
1740643260000|2025-02-27 08:01:00|||||||||10
1740643270000|2025-02-27 08:01:10|||||||||5
1740643280000|2025-02-27 08:01:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|408
1740643290000|2025-02-27 08:01:30|||||||||181
1740643300000|2025-02-27 08:01:40|||||||||3
1740643310000|2025-02-27 08:01:50|||||||||30
1740643320000|2025-02-27 08:02:00|||||||||3
1740643330000|2025-02-27 08:02:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|256
1740643340000|2025-02-27 08:02:20|||||||||112
1740643350000|2025-02-27 08:02:30|||||||||2
1740643360000|2025-02-27 08:02:40|||||||||26
1740643370000|2025-02-27 08:02:50|||||||||13
1740643380000|2025-02-27 08:03:00|||||||||2
1740643390000|2025-02-27 08:03:10|||||||||4
1740643400000|2025-02-27 08:03:20|||||||||2
1740643410000|2025-02-27 08:03:30|||||||||128
1740643420000|2025-02-27 08:03:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|1466
1740643430000|2025-02-27 08:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1487
1740643440000|2025-02-27 08:04:00|11070|11066|11070|11066|11070|11066|11070|11066|12
1740643450000|2025-02-27 08:04:10|||||||||301
1740643460000|2025-02-27 08:04:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1034
1740643470000|2025-02-27 08:04:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|215
1740643480000|2025-02-27 08:04:40|11070|11066|11070|11066|11070|11066|11070|11066|18
1740643490000|2025-02-27 08:04:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|396
1740643500000|2025-02-27 08:05:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|510
1740643510000|2025-02-27 08:05:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|220
1740643520000|2025-02-27 08:05:20|||||||||26
1740643530000|2025-02-27 08:05:30|||||||||11
1740643540000|2025-02-27 08:05:40|||||||||2
1740643560000|2025-02-27 08:06:00|||||||||69
1740643580000|2025-02-27 08:06:20|||||||||24
1740643590000|2025-02-27 08:06:30|||||||||15
1740643600000|2025-02-27 08:06:40|||||||||1
1740643610000|2025-02-27 08:06:50|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|380
1740643620000|2025-02-27 08:07:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|743
1740643630000|2025-02-27 08:07:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|395
1740643640000|2025-02-27 08:07:20|||||||||13
1740643650000|2025-02-27 08:07:30|||||||||25
1740643660000|2025-02-27 08:07:40|||||||||12
1740643670000|2025-02-27 08:07:50|||||||||28
1740643680000|2025-02-27 08:08:00|||||||||11
1740643690000|2025-02-27 08:08:10|||||||||64
1740643700000|2025-02-27 08:08:20|||||||||88
1740643710000|2025-02-27 08:08:30|||||||||2
1740643720000|2025-02-27 08:08:40|||||||||2
1740643730000|2025-02-27 08:08:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|28
1740643740000|2025-02-27 08:09:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|418
1740643750000|2025-02-27 08:09:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|83
1740643760000|2025-02-27 08:09:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|82
1740643770000|2025-02-27 08:09:30|||||||||3
1740643780000|2025-02-27 08:09:40|||||||||7
1740643790000|2025-02-27 08:09:50|||||||||3
1740643800000|2025-02-27 08:10:00|||||||||7
1740643810000|2025-02-27 08:10:10|||||||||1448
1740643820000|2025-02-27 08:10:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1298
1740643830000|2025-02-27 08:10:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|661
1740643840000|2025-02-27 08:10:40|||||||||58
1740643850000|2025-02-27 08:10:50|||||||||10
1740643860000|2025-02-27 08:11:00|||||||||21
1740643870000|2025-02-27 08:11:10|||||||||17
1740643880000|2025-02-27 08:11:20|||||||||102
1740643890000|2025-02-27 08:11:30|||||||||1
1740643900000|2025-02-27 08:11:40|||||||||3
1740643910000|2025-02-27 08:11:50|||||||||9
1740643920000|2025-02-27 08:12:00|||||||||428
1740643940000|2025-02-27 08:12:20|||||||||3
1740643960000|2025-02-27 08:12:40|||||||||1
1740643970000|2025-02-27 08:12:50|||||||||1
1740644000000|2025-02-27 08:13:20|||||||||1003
1740644010000|2025-02-27 08:13:30|||||||||102
1740644020000|2025-02-27 08:13:40|||||||||4
1740644040000|2025-02-27 08:14:00|||||||||12
1740644060000|2025-02-27 08:14:20|||||||||247
1740644080000|2025-02-27 08:14:40|||||||||11
1740644090000|2025-02-27 08:14:50|||||||||1
1740644110000|2025-02-27 08:15:10|||||||||5
1740644120000|2025-02-27 08:15:20|||||||||1
1740644140000|2025-02-27 08:15:40|||||||||13
1740644160000|2025-02-27 08:16:00|||||||||2
1740644170000|2025-02-27 08:16:10|||||||||25
1740644190000|2025-02-27 08:16:30|||||||||1
1740644200000|2025-02-27 08:16:40|||||||||1
1740644210000|2025-02-27 08:16:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1050
1740644220000|2025-02-27 08:17:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|393
1740644240000|2025-02-27 08:17:20|||||||||6
1740644250000|2025-02-27 08:17:30|||||||||51
1740644260000|2025-02-27 08:17:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|57
1740644270000|2025-02-27 08:17:50|||||||||1
1740644290000|2025-02-27 08:18:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|6
1740644300000|2025-02-27 08:18:20|||||||||27
1740644310000|2025-02-27 08:18:30|||||||||57
1740644320000|2025-02-27 08:18:40|||||||||1
1740644340000|2025-02-27 08:19:00|||||||||110
1740644350000|2025-02-27 08:19:10|||||||||17
1740644360000|2025-02-27 08:19:20|||||||||54
1740644370000|2025-02-27 08:19:30|||||||||191
1740644380000|2025-02-27 08:19:40|||||||||14
1740644390000|2025-02-27 08:19:50|||||||||6
1740644400000|2025-02-27 08:20:00|||||||||21
1740644410000|2025-02-27 08:20:10|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|402
1740644420000|2025-02-27 08:20:20|||||||||432
1740644430000|2025-02-27 08:20:30|||||||||88
1740644440000|2025-02-27 08:20:40|||||||||69
1740644450000|2025-02-27 08:20:50|||||||||30
1740644460000|2025-02-27 08:21:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|386
1740644490000|2025-02-27 08:21:30|||||||||12
1740644500000|2025-02-27 08:21:40|||||||||23
1740644510000|2025-02-27 08:21:50|||||||||3
1740644520000|2025-02-27 08:22:00|||||||||98
1740644530000|2025-02-27 08:22:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|131
1740644540000|2025-02-27 08:22:20|||||||||13
1740644550000|2025-02-27 08:22:30|||||||||63
1740644570000|2025-02-27 08:22:50|||||||||1
1740644580000|2025-02-27 08:23:00|||||||||15
1740644590000|2025-02-27 08:23:10|||||||||22
1740644600000|2025-02-27 08:23:20|||||||||10
1740644610000|2025-02-27 08:23:30|||||||||6
1740644630000|2025-02-27 08:23:50|||||||||1
1740644670000|2025-02-27 08:24:30|||||||||157
1740644680000|2025-02-27 08:24:40|||||||||1
1740644700000|2025-02-27 08:25:00|||||||||34
1740644710000|2025-02-27 08:25:10|||||||||44
1740644720000|2025-02-27 08:25:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|84
1740644740000|2025-02-27 08:25:40|||||||||2
1740644750000|2025-02-27 08:25:50|||||||||210
1740644760000|2025-02-27 08:26:00|||||||||25
1740644780000|2025-02-27 08:26:20|||||||||35
1740644790000|2025-02-27 08:26:30|||||||||102
1740644800000|2025-02-27 08:26:40|||||||||2
1740644810000|2025-02-27 08:26:50|||||||||151
1740644820000|2025-02-27 08:27:00|||||||||1062
1740644850000|2025-02-27 08:27:30|||||||||2
1740644860000|2025-02-27 08:27:40|||||||||186
1740644870000|2025-02-27 08:27:50|||||||||3
1740644880000|2025-02-27 08:28:00|||||||||1
1740644900000|2025-02-27 08:28:20|||||||||38
1740644920000|2025-02-27 08:28:40|||||||||2
1740644930000|2025-02-27 08:28:50|||||||||273
1740644950000|2025-02-27 08:29:10|||||||||25
1740644970000|2025-02-27 08:29:30|||||||||11
1740644990000|2025-02-27 08:29:50|||||||||32
1740645000000|2025-02-27 08:30:00|||||||||17
1740645010000|2025-02-27 08:30:10|||||||||14
1740645020000|2025-02-27 08:30:20|||||||||1
1740645030000|2025-02-27 08:30:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1936
1740645040000|2025-02-27 08:30:40|||||||||60
1740645050000|2025-02-27 08:30:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|3027
1740645060000|2025-02-27 08:31:00|||||||||2
1740645070000|2025-02-27 08:31:10|||||||||265
1740645090000|2025-02-27 08:31:30|||||||||250
1740645100000|2025-02-27 08:31:40|||||||||2
1740645110000|2025-02-27 08:31:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1759
1740645130000|2025-02-27 08:32:10|||||||||859
1740645140000|2025-02-27 08:32:20|||||||||980
1740645150000|2025-02-27 08:32:30|||||||||1020
1740645160000|2025-02-27 08:32:40|||||||||32
1740645180000|2025-02-27 08:33:00|||||||||115
1740645190000|2025-02-27 08:33:10|||||||||1106
1740645210000|2025-02-27 08:33:30|||||||||155
1740645220000|2025-02-27 08:33:40|||||||||7
1740645230000|2025-02-27 08:33:50|||||||||1
1740645240000|2025-02-27 08:34:00|||||||||54
1740645260000|2025-02-27 08:34:20|||||||||32
1740645270000|2025-02-27 08:34:30|||||||||2
1740645280000|2025-02-27 08:34:40|||||||||2
1740645290000|2025-02-27 08:34:50|||||||||1
1740645310000|2025-02-27 08:35:10|||||||||1
1740645320000|2025-02-27 08:35:20|||||||||40
1740645330000|2025-02-27 08:35:30|||||||||2
1740645340000|2025-02-27 08:35:40|||||||||61
1740645360000|2025-02-27 08:36:00|||||||||72
1740645370000|2025-02-27 08:36:10|||||||||11
1740645390000|2025-02-27 08:36:30|||||||||167
1740645400000|2025-02-27 08:36:40|||||||||558
1740645410000|2025-02-27 08:36:50|||||||||318
1740645450000|2025-02-27 08:37:30|||||||||85
1740645460000|2025-02-27 08:37:40|||||||||1
1740645470000|2025-02-27 08:37:50|||||||||29
1740645500000|2025-02-27 08:38:20|||||||||13
1740645510000|2025-02-27 08:38:30|||||||||52
1740645520000|2025-02-27 08:38:40|||||||||1
1740645530000|2025-02-27 08:38:50|||||||||2
1740645540000|2025-02-27 08:39:00|||||||||9
1740645550000|2025-02-27 08:39:10|||||||||1
1740645560000|2025-02-27 08:39:20|||||||||18
1740645570000|2025-02-27 08:39:30|||||||||3
1740645580000|2025-02-27 08:39:40|||||||||2
1740645590000|2025-02-27 08:39:50|||||||||238
1740645600000|2025-02-27 08:40:00|||||||||109
1740645610000|2025-02-27 08:40:10|||||||||411
1740645620000|2025-02-27 08:40:20|||||||||207
1740645630000|2025-02-27 08:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|72
1740645640000|2025-02-27 08:40:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|848
1740645670000|2025-02-27 08:41:10|||||||||81
1740645680000|2025-02-27 08:41:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|192
1740645690000|2025-02-27 08:41:30|||||||||99
1740645700000|2025-02-27 08:41:40|||||||||114
1740645710000|2025-02-27 08:41:50|||||||||27
1740645730000|2025-02-27 08:42:10|||||||||18
1740645740000|2025-02-27 08:42:20|||||||||2
1740645750000|2025-02-27 08:42:30|||||||||4
1740645760000|2025-02-27 08:42:40|||||||||1
1740645770000|2025-02-27 08:42:50|||||||||98
1740645790000|2025-02-27 08:43:10|||||||||62
1740645810000|2025-02-27 08:43:30|||||||||2
1740645820000|2025-02-27 08:43:40|||||||||159
1740645830000|2025-02-27 08:43:50|||||||||10
1740645850000|2025-02-27 08:44:10|||||||||69
1740645860000|2025-02-27 08:44:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|322
1740645870000|2025-02-27 08:44:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|255
1740645890000|2025-02-27 08:44:50|||||||||104
1740645900000|2025-02-27 08:45:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|18
1740645910000|2025-02-27 08:45:10|||||||||22
1740645930000|2025-02-27 08:45:30|||||||||2
1740645940000|2025-02-27 08:45:40|||||||||2
1740645960000|2025-02-27 08:46:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|146
1740645970000|2025-02-27 08:46:10|||||||||5
1740645980000|2025-02-27 08:46:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|180
1740645990000|2025-02-27 08:46:30|||||||||12
1740646000000|2025-02-27 08:46:40|||||||||2
1740646010000|2025-02-27 08:46:50|||||||||2
1740646020000|2025-02-27 08:47:00|||||||||17
1740646030000|2025-02-27 08:47:10|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|1944
1740646040000|2025-02-27 08:47:20|||||||||21
1740646050000|2025-02-27 08:47:30|||||||||154
1740646070000|2025-02-27 08:47:50|||||||||2
1740646080000|2025-02-27 08:48:00|||||||||1
1740646090000|2025-02-27 08:48:10|||||||||34
1740646100000|2025-02-27 08:48:20|||||||||401
1740646110000|2025-02-27 08:48:30|||||||||4
1740646120000|2025-02-27 08:48:40|||||||||197
1740646130000|2025-02-27 08:48:50|||||||||12
1740646140000|2025-02-27 08:49:00|||||||||62
1740646160000|2025-02-27 08:49:20|||||||||198
1740646170000|2025-02-27 08:49:30|||||||||3
1740646180000|2025-02-27 08:49:40|||||||||45
1740646190000|2025-02-27 08:49:50|||||||||2
1740646200000|2025-02-27 08:50:00|||||||||2
1740646210000|2025-02-27 08:50:10|||||||||1
1740646220000|2025-02-27 08:50:20|||||||||4055
1740646230000|2025-02-27 08:50:30|||||||||4
1740646240000|2025-02-27 08:50:40|||||||||74
1740646250000|2025-02-27 08:50:50|||||||||42
1740646260000|2025-02-27 08:51:00|||||||||6
1740646270000|2025-02-27 08:51:10|||||||||377
1740646280000|2025-02-27 08:51:20|||||||||456
1740646290000|2025-02-27 08:51:30|||||||||7
1740646300000|2025-02-27 08:51:40|||||||||2
1740646310000|2025-02-27 08:51:50|||||||||1
1740646320000|2025-02-27 08:52:00|||||||||2
1740646330000|2025-02-27 08:52:10|||||||||4
1740646340000|2025-02-27 08:52:20|||||||||2
1740646350000|2025-02-27 08:52:30|||||||||6
1740646360000|2025-02-27 08:52:40|||||||||2
1740646370000|2025-02-27 08:52:50|||||||||2
1740646380000|2025-02-27 08:53:00|||||||||85
1740646410000|2025-02-27 08:53:30|||||||||4
1740646420000|2025-02-27 08:53:40|||||||||1
1740646430000|2025-02-27 08:53:50|||||||||1
1740646440000|2025-02-27 08:54:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|133
1740646450000|2025-02-27 08:54:10|||||||||33
1740646460000|2025-02-27 08:54:20|||||||||51
1740646470000|2025-02-27 08:54:30|||||||||4
1740646480000|2025-02-27 08:54:40|||||||||31
1740646490000|2025-02-27 08:54:50|||||||||101
1740646500000|2025-02-27 08:55:00|||||||||4
1740646510000|2025-02-27 08:55:10|||||||||372
1740646520000|2025-02-27 08:55:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|605
1740646540000|2025-02-27 08:55:40|11059|11055|11059|11055|11059|11055|11059|11055|216
1740646550000|2025-02-27 08:55:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|445
1740646560000|2025-02-27 08:56:00|||||||||7
1740646570000|2025-02-27 08:56:10|||||||||50
1740646580000|2025-02-27 08:56:20|||||||||19
1740646590000|2025-02-27 08:56:30|||||||||303
1740646600000|2025-02-27 08:56:40|||||||||144
1740646610000|2025-02-27 08:56:50|||||||||145
1740646620000|2025-02-27 08:57:00|||||||||2
1740646630000|2025-02-27 08:57:10|||||||||811
1740646640000|2025-02-27 08:57:20|||||||||6
1740646650000|2025-02-27 08:57:30|||||||||5
1740646660000|2025-02-27 08:57:40|||||||||103
1740646680000|2025-02-27 08:58:00|||||||||6
1740646690000|2025-02-27 08:58:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|251
1740646700000|2025-02-27 08:58:20|||||||||66
1740646720000|2025-02-27 08:58:40|||||||||9
1740646730000|2025-02-27 08:58:50|||||||||40
1740646740000|2025-02-27 08:59:00|||||||||1
1740646750000|2025-02-27 08:59:10|||||||||210
1740646770000|2025-02-27 08:59:30|||||||||10
1740646780000|2025-02-27 08:59:40|||||||||2
1740646790000|2025-02-27 08:59:50|||||||||119
1740646800000|2025-02-27 09:00:00|||||||||421
1740646810000|2025-02-27 09:00:10|||||||||1
1740646820000|2025-02-27 09:00:20|||||||||22
1740646830000|2025-02-27 09:00:30|||||||||10
1740646840000|2025-02-27 09:00:40|||||||||6
1740646850000|2025-02-27 09:00:50|||||||||6
1740646860000|2025-02-27 09:01:00|||||||||257
1740646870000|2025-02-27 09:01:10|||||||||13
1740646880000|2025-02-27 09:01:20|||||||||2
1740646890000|2025-02-27 09:01:30|||||||||20
1740646900000|2025-02-27 09:01:40|||||||||1
1740646910000|2025-02-27 09:01:50|||||||||1
1740646920000|2025-02-27 09:02:00|||||||||16
1740646930000|2025-02-27 09:02:10|||||||||217
1740646950000|2025-02-27 09:02:30|||||||||2
1740646960000|2025-02-27 09:02:40|||||||||2
1740646980000|2025-02-27 09:03:00|||||||||31
1740646990000|2025-02-27 09:03:10|||||||||33
1740647000000|2025-02-27 09:03:20|||||||||20
1740647010000|2025-02-27 09:03:30|||||||||54
1740647020000|2025-02-27 09:03:40|||||||||101
1740647030000|2025-02-27 09:03:50|||||||||550
1740647040000|2025-02-27 09:04:00|||||||||29
1740647050000|2025-02-27 09:04:10|||||||||30
1740647070000|2025-02-27 09:04:30|||||||||12
1740647080000|2025-02-27 09:04:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2933
1740647090000|2025-02-27 09:04:50|||||||||2
1740647100000|2025-02-27 09:05:00|||||||||1
1740647120000|2025-02-27 09:05:20|||||||||2
1740647130000|2025-02-27 09:05:30|||||||||10
1740647140000|2025-02-27 09:05:40|||||||||206
1740647150000|2025-02-27 09:05:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|3831
1740647160000|2025-02-27 09:06:00|||||||||91
1740647170000|2025-02-27 09:06:10|||||||||51
1740647180000|2025-02-27 09:06:20|||||||||274
1740647190000|2025-02-27 09:06:30|||||||||5
1740647200000|2025-02-27 09:06:40|||||||||153
1740647210000|2025-02-27 09:06:50|||||||||12
1740647220000|2025-02-27 09:07:00|||||||||444
1740647250000|2025-02-27 09:07:30|||||||||4
1740647260000|2025-02-27 09:07:40|||||||||136
1740647270000|2025-02-27 09:07:50|||||||||229
1740647280000|2025-02-27 09:08:00|||||||||4
1740647300000|2025-02-27 09:08:20|||||||||54
1740647310000|2025-02-27 09:08:30|||||||||291
1740647320000|2025-02-27 09:08:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3252
1740647330000|2025-02-27 09:08:50|||||||||342
1740647340000|2025-02-27 09:09:00|||||||||278
1740647350000|2025-02-27 09:09:10|||||||||241
1740647360000|2025-02-27 09:09:20|||||||||221
1740647370000|2025-02-27 09:09:30|||||||||198
1740647380000|2025-02-27 09:09:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|763
1740647390000|2025-02-27 09:09:50|||||||||162
1740647400000|2025-02-27 09:10:00|||||||||102
1740647410000|2025-02-27 09:10:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1145
1740647420000|2025-02-27 09:10:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|41
1740647430000|2025-02-27 09:10:30|||||||||313
1740647440000|2025-02-27 09:10:40|||||||||45
1740647450000|2025-02-27 09:10:50|||||||||537
1740647460000|2025-02-27 09:11:00|||||||||114
1740647470000|2025-02-27 09:11:10|||||||||25
1740647480000|2025-02-27 09:11:20|||||||||21
1740647490000|2025-02-27 09:11:30|||||||||30
1740647500000|2025-02-27 09:11:40|||||||||16
1740647510000|2025-02-27 09:11:50|||||||||17
1740647520000|2025-02-27 09:12:00|||||||||34
1740647530000|2025-02-27 09:12:10|||||||||9
1740647540000|2025-02-27 09:12:20|||||||||7
1740647550000|2025-02-27 09:12:30|||||||||66
1740647560000|2025-02-27 09:12:40|||||||||5
1740647570000|2025-02-27 09:12:50|||||||||46
1740647580000|2025-02-27 09:13:00|||||||||19
1740647590000|2025-02-27 09:13:10|||||||||62
1740647610000|2025-02-27 09:13:30|||||||||6
1740647620000|2025-02-27 09:13:40|||||||||9
1740647640000|2025-02-27 09:14:00|||||||||4
1740647650000|2025-02-27 09:14:10|||||||||104
1740647660000|2025-02-27 09:14:20|||||||||2503
1740647670000|2025-02-27 09:14:30|||||||||3
1740647700000|2025-02-27 09:15:00|||||||||338
1740647720000|2025-02-27 09:15:20|||||||||1
1740647730000|2025-02-27 09:15:30|||||||||27
1740647740000|2025-02-27 09:15:40|||||||||4
1740647760000|2025-02-27 09:16:00|||||||||109
1740647790000|2025-02-27 09:16:30|||||||||2
1740647800000|2025-02-27 09:16:40|||||||||1
1740647820000|2025-02-27 09:17:00|||||||||1091
1740647830000|2025-02-27 09:17:10|||||||||264
1740647840000|2025-02-27 09:17:20|||||||||20
1740647850000|2025-02-27 09:17:30|||||||||227
1740647860000|2025-02-27 09:17:40|||||||||1
1740647880000|2025-02-27 09:18:00|||||||||61
1740647890000|2025-02-27 09:18:10|||||||||649
1740647900000|2025-02-27 09:18:20|||||||||21
1740647910000|2025-02-27 09:18:30|||||||||22
1740647920000|2025-02-27 09:18:40|||||||||126
1740647940000|2025-02-27 09:19:00|||||||||111
1740647950000|2025-02-27 09:19:10|||||||||3
1740647960000|2025-02-27 09:19:20|||||||||53
1740647970000|2025-02-27 09:19:30|||||||||62
1740647980000|2025-02-27 09:19:40|||||||||1
1740647990000|2025-02-27 09:19:50|||||||||2
1740648000000|2025-02-27 09:20:00|||||||||44
1740648010000|2025-02-27 09:20:10|||||||||58
1740648020000|2025-02-27 09:20:20|||||||||150
1740648030000|2025-02-27 09:20:30|||||||||3
1740648040000|2025-02-27 09:20:40|||||||||72
1740648070000|2025-02-27 09:21:10|||||||||2
1740648080000|2025-02-27 09:21:20|||||||||1
1740648090000|2025-02-27 09:21:30|||||||||24
1740648100000|2025-02-27 09:21:40|||||||||3
1740648110000|2025-02-27 09:21:50|||||||||61
1740648120000|2025-02-27 09:22:00|||||||||12
1740648130000|2025-02-27 09:22:10|||||||||50
1740648150000|2025-02-27 09:22:30|||||||||3
1740648160000|2025-02-27 09:22:40|||||||||52
1740648170000|2025-02-27 09:22:50|||||||||1
1740648190000|2025-02-27 09:23:10|||||||||243
1740648200000|2025-02-27 09:23:20|||||||||49
1740648210000|2025-02-27 09:23:30|||||||||3
1740648220000|2025-02-27 09:23:40|||||||||2
1740648240000|2025-02-27 09:24:00|||||||||373
1740648250000|2025-02-27 09:24:10|||||||||150
1740648260000|2025-02-27 09:24:20|||||||||50
1740648270000|2025-02-27 09:24:30|||||||||3
1740648280000|2025-02-27 09:24:40|||||||||39
1740648290000|2025-02-27 09:24:50|||||||||1
1740648300000|2025-02-27 09:25:00|||||||||54
1740648310000|2025-02-27 09:25:10|||||||||38
1740648330000|2025-02-27 09:25:30|||||||||2
1740648340000|2025-02-27 09:25:40|||||||||220
1740648350000|2025-02-27 09:25:50|||||||||434
1740648360000|2025-02-27 09:26:00|||||||||2
1740648370000|2025-02-27 09:26:10|||||||||1
1740648390000|2025-02-27 09:26:30|||||||||329
1740648400000|2025-02-27 09:26:40|||||||||1
1740648410000|2025-02-27 09:26:50|||||||||6
1740648420000|2025-02-27 09:27:00|||||||||61
1740648430000|2025-02-27 09:27:10|||||||||4
1740648450000|2025-02-27 09:27:30|||||||||3
1740648480000|2025-02-27 09:28:00|||||||||19
1740648490000|2025-02-27 09:28:10|||||||||3
1740648500000|2025-02-27 09:28:20|||||||||1
1740648510000|2025-02-27 09:28:30|||||||||2
1740648550000|2025-02-27 09:29:10|||||||||60
1740648570000|2025-02-27 09:29:30|||||||||3
1740648600000|2025-02-27 09:30:00|||||||||125
1740648610000|2025-02-27 09:30:10|||||||||1
1740648620000|2025-02-27 09:30:20|||||||||48
1740648630000|2025-02-27 09:30:30|||||||||4
1740648640000|2025-02-27 09:30:40|||||||||1
1740648660000|2025-02-27 09:31:00|||||||||2
1740648670000|2025-02-27 09:31:10|||||||||50
1740648680000|2025-02-27 09:31:20|||||||||43
1740648690000|2025-02-27 09:31:30|||||||||4
1740648700000|2025-02-27 09:31:40|||||||||3
1740648710000|2025-02-27 09:31:50|||||||||19
1740648720000|2025-02-27 09:32:00|||||||||34
1740648750000|2025-02-27 09:32:30|||||||||20
1740648760000|2025-02-27 09:32:40|||||||||1
1740648810000|2025-02-27 09:33:30|||||||||200
1740648820000|2025-02-27 09:33:40|||||||||1
1740648840000|2025-02-27 09:34:00|||||||||3
1740648870000|2025-02-27 09:34:30|||||||||8
1740648890000|2025-02-27 09:34:50|||||||||16
1740648930000|2025-02-27 09:35:30|||||||||6
1740648950000|2025-02-27 09:35:50|||||||||28
1740648960000|2025-02-27 09:36:00|||||||||29
1740648970000|2025-02-27 09:36:10|||||||||63
1740648980000|2025-02-27 09:36:20|||||||||1
1740648990000|2025-02-27 09:36:30|||||||||5
1740649000000|2025-02-27 09:36:40|||||||||92
1740649050000|2025-02-27 09:37:30|||||||||3
1740649070000|2025-02-27 09:37:50|||||||||1
1740649080000|2025-02-27 09:38:00|||||||||151
1740649110000|2025-02-27 09:38:30|||||||||19
1740649120000|2025-02-27 09:38:40|||||||||302
1740649140000|2025-02-27 09:39:00|||||||||2
1740649150000|2025-02-27 09:39:10|||||||||1
1740649160000|2025-02-27 09:39:20|||||||||6
1740649170000|2025-02-27 09:39:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1143
1740649180000|2025-02-27 09:39:40|||||||||1
1740649190000|2025-02-27 09:39:50|||||||||604
1740649200000|2025-02-27 09:40:00|||||||||2
1740649210000|2025-02-27 09:40:10|||||||||25
1740649220000|2025-02-27 09:40:20|||||||||28
1740649230000|2025-02-27 09:40:30|||||||||1512
1740649260000|2025-02-27 09:41:00|||||||||2
1740649270000|2025-02-27 09:41:10|||||||||3
1740649290000|2025-02-27 09:41:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|359
1740649300000|2025-02-27 09:41:40|||||||||1
1740649310000|2025-02-27 09:41:50|||||||||228
1740649320000|2025-02-27 09:42:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|90
1740649330000|2025-02-27 09:42:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|22
1740649340000|2025-02-27 09:42:20|||||||||14
1740649370000|2025-02-27 09:42:50|||||||||2
1740649380000|2025-02-27 09:43:00|||||||||50
1740649400000|2025-02-27 09:43:20|||||||||1
1740649410000|2025-02-27 09:43:30|||||||||3
1740649420000|2025-02-27 09:43:40|||||||||1
1740649450000|2025-02-27 09:44:10|||||||||1
1740649470000|2025-02-27 09:44:30|||||||||2
1740649480000|2025-02-27 09:44:40|||||||||616
1740649500000|2025-02-27 09:45:00|||||||||6
1740649510000|2025-02-27 09:45:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|98
1740649520000|2025-02-27 09:45:20|||||||||140
1740649530000|2025-02-27 09:45:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|93
1740649540000|2025-02-27 09:45:40|||||||||44
1740649560000|2025-02-27 09:46:00|||||||||35
1740649570000|2025-02-27 09:46:10|||||||||51
1740649580000|2025-02-27 09:46:20|||||||||66
1740649590000|2025-02-27 09:46:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|380
1740649600000|2025-02-27 09:46:40|||||||||404
1740649610000|2025-02-27 09:46:50|||||||||1
1740649620000|2025-02-27 09:47:00|||||||||450
1740649630000|2025-02-27 09:47:10|||||||||5
1740649650000|2025-02-27 09:47:30|||||||||203
1740649660000|2025-02-27 09:47:40|||||||||1
1740649670000|2025-02-27 09:47:50|||||||||5
1740649680000|2025-02-27 09:48:00|||||||||101
1740649700000|2025-02-27 09:48:20|||||||||131
1740649710000|2025-02-27 09:48:30|||||||||102
1740649720000|2025-02-27 09:48:40|||||||||2
1740649750000|2025-02-27 09:49:10|||||||||50
1740649760000|2025-02-27 09:49:20|||||||||82
1740649770000|2025-02-27 09:49:30|||||||||19
1740649790000|2025-02-27 09:49:50|||||||||1
1740649800000|2025-02-27 09:50:00|||||||||1
1740649820000|2025-02-27 09:50:20|||||||||202
1740649830000|2025-02-27 09:50:30|||||||||452
1740649840000|2025-02-27 09:50:40|||||||||1
1740649850000|2025-02-27 09:50:50|||||||||463
1740649860000|2025-02-27 09:51:00|||||||||20
1740649870000|2025-02-27 09:51:10|||||||||13
1740649880000|2025-02-27 09:51:20|||||||||1
1740649890000|2025-02-27 09:51:30|||||||||2
1740649910000|2025-02-27 09:51:50|||||||||67
1740649930000|2025-02-27 09:52:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1820
1740649940000|2025-02-27 09:52:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|12
1740649950000|2025-02-27 09:52:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|170
1740649980000|2025-02-27 09:53:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1009
1740650000000|2025-02-27 09:53:20|||||||||101
1740650020000|2025-02-27 09:53:40|||||||||307
1740650040000|2025-02-27 09:54:00|||||||||24
1740650050000|2025-02-27 09:54:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|183
1740650060000|2025-02-27 09:54:20|||||||||3
1740650080000|2025-02-27 09:54:40|||||||||1
1740650090000|2025-02-27 09:54:50|||||||||31
1740650110000|2025-02-27 09:55:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|340
1740650120000|2025-02-27 09:55:20|||||||||3
1740650130000|2025-02-27 09:55:30|||||||||2
1740650140000|2025-02-27 09:55:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|206
1740650150000|2025-02-27 09:55:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|6
1740650160000|2025-02-27 09:56:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|97
1740650170000|2025-02-27 09:56:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|17
1740650200000|2025-02-27 09:56:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|23
1740650250000|2025-02-27 09:57:30|||||||||271
1740650260000|2025-02-27 09:57:40|||||||||14
1740650270000|2025-02-27 09:57:50|||||||||30
1740650280000|2025-02-27 09:58:00|||||||||588
1740650290000|2025-02-27 09:58:10|||||||||208
1740650300000|2025-02-27 09:58:20|||||||||2246
1740650310000|2025-02-27 09:58:30|||||||||2
1740650320000|2025-02-27 09:58:40|||||||||11
1740650330000|2025-02-27 09:58:50|||||||||13
1740650350000|2025-02-27 09:59:10|||||||||33
1740650370000|2025-02-27 09:59:30|||||||||12
1740650390000|2025-02-27 09:59:50|||||||||13
1740650400000|2025-02-27 10:00:00|||||||||17
1740650410000|2025-02-27 10:00:10|||||||||284
1740650420000|2025-02-27 10:00:20|||||||||413
1740650430000|2025-02-27 10:00:30|||||||||114
1740650440000|2025-02-27 10:00:40|||||||||13
1740650450000|2025-02-27 10:00:50|||||||||10
1740650460000|2025-02-27 10:01:00|||||||||9
1740650470000|2025-02-27 10:01:10|||||||||11
1740650490000|2025-02-27 10:01:30|||||||||15
1740650510000|2025-02-27 10:01:50|||||||||32
1740650520000|2025-02-27 10:02:00|||||||||9
1740650530000|2025-02-27 10:02:10|||||||||13
1740650540000|2025-02-27 10:02:20|||||||||21
1740650550000|2025-02-27 10:02:30|||||||||297
1740650560000|2025-02-27 10:02:40|||||||||50
1740650570000|2025-02-27 10:02:50|||||||||19
1740650590000|2025-02-27 10:03:10|||||||||263
1740650610000|2025-02-27 10:03:30|||||||||30
1740650620000|2025-02-27 10:03:40|||||||||112
1740650630000|2025-02-27 10:03:50|||||||||507
1740650640000|2025-02-27 10:04:00|||||||||60
1740650650000|2025-02-27 10:04:10|||||||||36
1740650660000|2025-02-27 10:04:20|||||||||312
1740650670000|2025-02-27 10:04:30|||||||||164
1740650680000|2025-02-27 10:04:40|||||||||17
1740650690000|2025-02-27 10:04:50|||||||||1284
1740650700000|2025-02-27 10:05:00|||||||||5
1740650710000|2025-02-27 10:05:10|||||||||8
1740650720000|2025-02-27 10:05:20|||||||||510
1740650730000|2025-02-27 10:05:30|||||||||9
1740650740000|2025-02-27 10:05:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|885
1740650760000|2025-02-27 10:06:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|40
1740650770000|2025-02-27 10:06:10|||||||||3
1740650780000|2025-02-27 10:06:20|||||||||1
1740650790000|2025-02-27 10:06:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|100
1740650800000|2025-02-27 10:06:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|148
1740650830000|2025-02-27 10:07:10|||||||||3
1740650850000|2025-02-27 10:07:30|||||||||5
1740650860000|2025-02-27 10:07:40|||||||||1
1740650910000|2025-02-27 10:08:30|||||||||2
1740650930000|2025-02-27 10:08:50|||||||||100
1740650960000|2025-02-27 10:09:20|||||||||1
1740650970000|2025-02-27 10:09:30|||||||||2
1740650980000|2025-02-27 10:09:40|||||||||104
1740650990000|2025-02-27 10:09:50|||||||||309
1740651000000|2025-02-27 10:10:00|||||||||50
1740651020000|2025-02-27 10:10:20|||||||||1
1740651030000|2025-02-27 10:10:30|||||||||25
1740651040000|2025-02-27 10:10:40|||||||||40
1740651050000|2025-02-27 10:10:50|||||||||5
1740651060000|2025-02-27 10:11:00|||||||||30
1740651070000|2025-02-27 10:11:10|||||||||10
1740651080000|2025-02-27 10:11:20|||||||||31
1740651090000|2025-02-27 10:11:30|||||||||2
1740651100000|2025-02-27 10:11:40|||||||||31
1740651110000|2025-02-27 10:11:50|||||||||8
1740651120000|2025-02-27 10:12:00|||||||||30
1740651130000|2025-02-27 10:12:10|||||||||49
1740651140000|2025-02-27 10:12:20|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|553
1740651150000|2025-02-27 10:12:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|316
1740651170000|2025-02-27 10:12:50|||||||||24
1740651180000|2025-02-27 10:13:00|||||||||5
1740651190000|2025-02-27 10:13:10|||||||||24
1740651200000|2025-02-27 10:13:20|||||||||1
1740651210000|2025-02-27 10:13:30|||||||||25
1740651220000|2025-02-27 10:13:40|||||||||8
1740651230000|2025-02-27 10:13:50|||||||||9
1740651240000|2025-02-27 10:14:00|||||||||27
1740651250000|2025-02-27 10:14:10|||||||||54
1740651260000|2025-02-27 10:14:20|||||||||10
1740651270000|2025-02-27 10:14:30|||||||||2
1740651280000|2025-02-27 10:14:40|||||||||8
1740651290000|2025-02-27 10:14:50|||||||||9
1740651300000|2025-02-27 10:15:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|345
1740651310000|2025-02-27 10:15:10|||||||||3
1740651320000|2025-02-27 10:15:20|||||||||10
1740651330000|2025-02-27 10:15:30|||||||||12
1740651340000|2025-02-27 10:15:40|||||||||11
1740651350000|2025-02-27 10:15:50|||||||||14
1740651360000|2025-02-27 10:16:00|||||||||29
1740651370000|2025-02-27 10:16:10|||||||||28
1740651380000|2025-02-27 10:16:20|||||||||8
1740651390000|2025-02-27 10:16:30|||||||||14
1740651410000|2025-02-27 10:16:50|||||||||19
1740651420000|2025-02-27 10:17:00|||||||||9
1740651430000|2025-02-27 10:17:10|||||||||212
1740651440000|2025-02-27 10:17:20|||||||||83
1740651450000|2025-02-27 10:17:30|||||||||17
1740651460000|2025-02-27 10:17:40|||||||||3
1740651470000|2025-02-27 10:17:50|||||||||511
1740651480000|2025-02-27 10:18:00|||||||||1200
1740651500000|2025-02-27 10:18:20|||||||||62
1740651510000|2025-02-27 10:18:30|||||||||2
1740651540000|2025-02-27 10:19:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|2136
1740651550000|2025-02-27 10:19:10|||||||||208
1740651560000|2025-02-27 10:19:20|||||||||108
1740651570000|2025-02-27 10:19:30|||||||||8
1740651580000|2025-02-27 10:19:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1688
1740651590000|2025-02-27 10:19:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|148
1740651600000|2025-02-27 10:20:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|188
1740651620000|2025-02-27 10:20:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|333
1740651630000|2025-02-27 10:20:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|261
1740651640000|2025-02-27 10:20:40|||||||||16
1740651650000|2025-02-27 10:20:50|||||||||8
1740651670000|2025-02-27 10:21:10|||||||||1
1740651690000|2025-02-27 10:21:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1793
1740651700000|2025-02-27 10:21:40|||||||||51
1740651710000|2025-02-27 10:21:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|30
1740651720000|2025-02-27 10:22:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|320
1740651730000|2025-02-27 10:22:10|||||||||14
1740651740000|2025-02-27 10:22:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|162
1740651750000|2025-02-27 10:22:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3
1740651760000|2025-02-27 10:22:40|||||||||2
1740651770000|2025-02-27 10:22:50|||||||||178
1740651780000|2025-02-27 10:23:00|||||||||2
1740651790000|2025-02-27 10:23:10|||||||||46
1740651810000|2025-02-27 10:23:30|||||||||2
1740651840000|2025-02-27 10:24:00|||||||||1511
1740651860000|2025-02-27 10:24:20|||||||||1
1740651870000|2025-02-27 10:24:30|||||||||10
1740651880000|2025-02-27 10:24:40|||||||||108
1740651890000|2025-02-27 10:24:50|||||||||8
1740651910000|2025-02-27 10:25:10|||||||||8
1740651920000|2025-02-27 10:25:20|||||||||8
1740651930000|2025-02-27 10:25:30|||||||||10
1740651940000|2025-02-27 10:25:40|||||||||509
1740651950000|2025-02-27 10:25:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|2041
1740651960000|2025-02-27 10:26:00|||||||||3
1740651970000|2025-02-27 10:26:10|||||||||150
1740651990000|2025-02-27 10:26:30|||||||||3
1740652000000|2025-02-27 10:26:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|9
1740652010000|2025-02-27 10:26:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1352
1740652020000|2025-02-27 10:27:00|||||||||151
1740652030000|2025-02-27 10:27:10|||||||||17
1740652050000|2025-02-27 10:27:30|||||||||23
1740652070000|2025-02-27 10:27:50|||||||||5
1740652090000|2025-02-27 10:28:10|||||||||57
1740652100000|2025-02-27 10:28:20|||||||||180
1740652110000|2025-02-27 10:28:30|||||||||9
1740652120000|2025-02-27 10:28:40|||||||||14
1740652130000|2025-02-27 10:28:50|||||||||14
1740652140000|2025-02-27 10:29:00|||||||||124
1740652150000|2025-02-27 10:29:10|||||||||5
1740652160000|2025-02-27 10:29:20|||||||||8
1740652170000|2025-02-27 10:29:30|||||||||13
1740652180000|2025-02-27 10:29:40|||||||||17
1740652190000|2025-02-27 10:29:50|||||||||18
1740652200000|2025-02-27 10:30:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|579
1740652210000|2025-02-27 10:30:10|||||||||34
1740652220000|2025-02-27 10:30:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|263
1740652230000|2025-02-27 10:30:30|||||||||2
1740652240000|2025-02-27 10:30:40|||||||||258
1740652250000|2025-02-27 10:30:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|90
1740652260000|2025-02-27 10:31:00|||||||||4
1740652280000|2025-02-27 10:31:20|||||||||98
1740652300000|2025-02-27 10:31:40|||||||||4
1740652310000|2025-02-27 10:31:50|||||||||2
1740652320000|2025-02-27 10:32:00|||||||||19
1740652330000|2025-02-27 10:32:10|||||||||92
1740652340000|2025-02-27 10:32:20|||||||||1
1740652350000|2025-02-27 10:32:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|742
1740652360000|2025-02-27 10:32:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|504
1740652370000|2025-02-27 10:32:50|||||||||101
1740652390000|2025-02-27 10:33:10|||||||||288
1740652420000|2025-02-27 10:33:40|||||||||1
1740652430000|2025-02-27 10:33:50|||||||||1
1740652440000|2025-02-27 10:34:00|||||||||1
1740652450000|2025-02-27 10:34:10|||||||||60
1740652460000|2025-02-27 10:34:20|||||||||2
1740652480000|2025-02-27 10:34:40|||||||||674
1740652490000|2025-02-27 10:34:50|||||||||1
1740652500000|2025-02-27 10:35:00|||||||||44
1740652510000|2025-02-27 10:35:10|||||||||15
1740652520000|2025-02-27 10:35:20|||||||||201
1740652540000|2025-02-27 10:35:40|||||||||4
1740652600000|2025-02-27 10:36:40|||||||||200
1740652650000|2025-02-27 10:37:30|||||||||2
1740652660000|2025-02-27 10:37:40|||||||||7
1740652680000|2025-02-27 10:38:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2517
1740652710000|2025-02-27 10:38:30|||||||||1
1740652720000|2025-02-27 10:38:40|||||||||21
1740652730000|2025-02-27 10:38:50|||||||||1
1740652760000|2025-02-27 10:39:20|||||||||500
1740652770000|2025-02-27 10:39:30|||||||||6
1740652780000|2025-02-27 10:39:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|46
1740652790000|2025-02-27 10:39:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|109
1740652810000|2025-02-27 10:40:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|133
1740652840000|2025-02-27 10:40:40|||||||||1
1740652850000|2025-02-27 10:40:50|||||||||9
1740652910000|2025-02-27 10:41:50|||||||||19
1740652990000|2025-02-27 10:43:10|||||||||21
1740653000000|2025-02-27 10:43:20|||||||||5
1740653040000|2025-02-27 10:44:00|||||||||62
1740653050000|2025-02-27 10:44:10|||||||||1
1740653060000|2025-02-27 10:44:20|||||||||2
1740653080000|2025-02-27 10:44:40|||||||||293
1740653090000|2025-02-27 10:44:50|||||||||83
1740653100000|2025-02-27 10:45:00|||||||||161
1740653110000|2025-02-27 10:45:10|||||||||8
1740653120000|2025-02-27 10:45:20|||||||||13
1740653140000|2025-02-27 10:45:40|||||||||16
1740653150000|2025-02-27 10:45:50|||||||||3
1740653160000|2025-02-27 10:46:00|||||||||18
1740653170000|2025-02-27 10:46:10|||||||||18
1740653180000|2025-02-27 10:46:20|||||||||5
1740653190000|2025-02-27 10:46:30|||||||||17
1740653200000|2025-02-27 10:46:40|||||||||2
1740653210000|2025-02-27 10:46:50|||||||||21
1740653230000|2025-02-27 10:47:10|||||||||18
1740653260000|2025-02-27 10:47:40|||||||||21
1740653270000|2025-02-27 10:47:50|||||||||10
1740653280000|2025-02-27 10:48:00|||||||||17
1740653290000|2025-02-27 10:48:10|||||||||21
1740653300000|2025-02-27 10:48:20|||||||||393
1740653310000|2025-02-27 10:48:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|797
1740653320000|2025-02-27 10:48:40|||||||||118
1740653330000|2025-02-27 10:48:50|||||||||19
1740653340000|2025-02-27 10:49:00|||||||||16
1740653350000|2025-02-27 10:49:10|||||||||89
1740653370000|2025-02-27 10:49:30|||||||||152
1740653400000|2025-02-27 10:50:00|||||||||21
1740653420000|2025-02-27 10:50:20|||||||||15
1740653450000|2025-02-27 10:50:50|||||||||121
1740653460000|2025-02-27 10:51:00|||||||||71
1740653480000|2025-02-27 10:51:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|2276
1740653490000|2025-02-27 10:51:30|||||||||425
1740653500000|2025-02-27 10:51:40|||||||||20
1740653510000|2025-02-27 10:51:50|||||||||470
1740653520000|2025-02-27 10:52:00|||||||||150
1740653540000|2025-02-27 10:52:20|||||||||135
1740653560000|2025-02-27 10:52:40|||||||||20
1740653570000|2025-02-27 10:52:50|||||||||36
1740653580000|2025-02-27 10:53:00|||||||||75
1740653590000|2025-02-27 10:53:10|||||||||2
1740653600000|2025-02-27 10:53:20|||||||||92
1740653610000|2025-02-27 10:53:30|||||||||11
1740653620000|2025-02-27 10:53:40|||||||||10
1740653630000|2025-02-27 10:53:50|||||||||100
1740653640000|2025-02-27 10:54:00|||||||||133
1740653650000|2025-02-27 10:54:10|||||||||100
1740653690000|2025-02-27 10:54:50|||||||||77
1740653700000|2025-02-27 10:55:00|||||||||275
1740653720000|2025-02-27 10:55:20|||||||||40
1740653740000|2025-02-27 10:55:40|||||||||2
1740653770000|2025-02-27 10:56:10|||||||||1
1740653870000|2025-02-27 10:57:50|||||||||1
1740653950000|2025-02-27 10:59:10|||||||||51
1740653960000|2025-02-27 10:59:20|||||||||2
1740653980000|2025-02-27 10:59:40|||||||||2
1740653990000|2025-02-27 10:59:50|||||||||50
1740654000000|2025-02-27 11:00:00|||||||||45
1740654010000|2025-02-27 11:00:10|||||||||1
1740654040000|2025-02-27 11:00:40|||||||||1
1740654050000|2025-02-27 11:00:50|||||||||2
1740654060000|2025-02-27 11:01:00|||||||||17
1740654100000|2025-02-27 11:01:40|||||||||6
1740654120000|2025-02-27 11:02:00|||||||||9
1740654140000|2025-02-27 11:02:20|||||||||80
1740654160000|2025-02-27 11:02:40|||||||||1
1740654180000|2025-02-27 11:03:00|||||||||4
1740654190000|2025-02-27 11:03:10|||||||||2
1740654210000|2025-02-27 11:03:30|||||||||2
1740654240000|2025-02-27 11:04:00|||||||||11
1740654250000|2025-02-27 11:04:10|||||||||2
1740654260000|2025-02-27 11:04:20|||||||||1
1740654270000|2025-02-27 11:04:30|||||||||8
1740654290000|2025-02-27 11:04:50|||||||||1
1740654300000|2025-02-27 11:05:00|||||||||2
1740654320000|2025-02-27 11:05:20|||||||||1
1740654330000|2025-02-27 11:05:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|869
1740654360000|2025-02-27 11:06:00|||||||||4
1740654370000|2025-02-27 11:06:10|||||||||10
1740654400000|2025-02-27 11:06:40|||||||||100
1740654430000|2025-02-27 11:07:10|||||||||12
1740654440000|2025-02-27 11:07:20|||||||||800
1740654450000|2025-02-27 11:07:30|||||||||201
1740654460000|2025-02-27 11:07:40|||||||||1
1740654480000|2025-02-27 11:08:00|||||||||64
1740654490000|2025-02-27 11:08:10|||||||||4
1740654500000|2025-02-27 11:08:20|||||||||11
1740654520000|2025-02-27 11:08:40|||||||||930
1740654530000|2025-02-27 11:08:50|||||||||150
1740654550000|2025-02-27 11:09:10|||||||||50
1740654560000|2025-02-27 11:09:20|||||||||504
1740654580000|2025-02-27 11:09:40|||||||||1
1740654590000|2025-02-27 11:09:50|||||||||1
1740654600000|2025-02-27 11:10:00|||||||||3
1740654610000|2025-02-27 11:10:10|||||||||26
1740654620000|2025-02-27 11:10:20|||||||||193
1740654630000|2025-02-27 11:10:30|||||||||101
1740654640000|2025-02-27 11:10:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|402
1740654650000|2025-02-27 11:10:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|446
1740654680000|2025-02-27 11:11:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|283
1740654690000|2025-02-27 11:11:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1879
1740654700000|2025-02-27 11:11:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|85
1740654710000|2025-02-27 11:11:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|195
1740654730000|2025-02-27 11:12:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1063
1740654770000|2025-02-27 11:12:50|||||||||5
1740654800000|2025-02-27 11:13:20|||||||||118
1740654810000|2025-02-27 11:13:30|||||||||311
1740654830000|2025-02-27 11:13:50|||||||||1
1740654850000|2025-02-27 11:14:10|||||||||2
1740654860000|2025-02-27 11:14:20|||||||||1
1740654870000|2025-02-27 11:14:30|||||||||6
1740654890000|2025-02-27 11:14:50|||||||||2
1740654920000|2025-02-27 11:15:20|||||||||1
1740654930000|2025-02-27 11:15:30|||||||||2
1740654960000|2025-02-27 11:16:00|||||||||7
1740654970000|2025-02-27 11:16:10|||||||||2
1740654990000|2025-02-27 11:16:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|496
1740655000000|2025-02-27 11:16:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|329
1740655040000|2025-02-27 11:17:20|||||||||11
1740655070000|2025-02-27 11:17:50|||||||||20
1740655080000|2025-02-27 11:18:00|||||||||74
1740655120000|2025-02-27 11:18:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|135
1740655140000|2025-02-27 11:19:00|||||||||75
1740655160000|2025-02-27 11:19:20|||||||||1
1740655170000|2025-02-27 11:19:30|||||||||66
1740655180000|2025-02-27 11:19:40|||||||||15
1740655210000|2025-02-27 11:20:10|||||||||5
1740655220000|2025-02-27 11:20:20|||||||||1
1740655230000|2025-02-27 11:20:30|||||||||5
1740655240000|2025-02-27 11:20:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|697
1740655250000|2025-02-27 11:20:50|||||||||32
1740655260000|2025-02-27 11:21:00|||||||||194
1740655290000|2025-02-27 11:21:30|||||||||2
1740655300000|2025-02-27 11:21:40|||||||||1
1740655320000|2025-02-27 11:22:00|||||||||3
1740655330000|2025-02-27 11:22:10|||||||||8
1740655340000|2025-02-27 11:22:20|||||||||5
1740655370000|2025-02-27 11:22:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3928
1740655380000|2025-02-27 11:23:00|||||||||1
1740655400000|2025-02-27 11:23:20|||||||||2
1740655410000|2025-02-27 11:23:30|||||||||4
1740655420000|2025-02-27 11:23:40|||||||||2
1740655430000|2025-02-27 11:23:50|||||||||1
1740655440000|2025-02-27 11:24:00|||||||||8
1740655450000|2025-02-27 11:24:10|||||||||3
1740655460000|2025-02-27 11:24:20|||||||||5
1740655480000|2025-02-27 11:24:40|||||||||556
1740655490000|2025-02-27 11:24:50|||||||||2
1740655500000|2025-02-27 11:25:00|||||||||8
1740655510000|2025-02-27 11:25:10|||||||||13
1740655520000|2025-02-27 11:25:20|||||||||6
1740655530000|2025-02-27 11:25:30|||||||||5
1740655560000|2025-02-27 11:26:00|||||||||51
1740655570000|2025-02-27 11:26:10|||||||||2
1740655580000|2025-02-27 11:26:20|||||||||4
1740655590000|2025-02-27 11:26:30|||||||||3
1740655600000|2025-02-27 11:26:40|||||||||1
1740655610000|2025-02-27 11:26:50|||||||||2
1740655620000|2025-02-27 11:27:00|||||||||35
1740655630000|2025-02-27 11:27:10|||||||||9
1740655640000|2025-02-27 11:27:20|||||||||4
1740655650000|2025-02-27 11:27:30|||||||||8
1740655680000|2025-02-27 11:28:00|||||||||6
1740655690000|2025-02-27 11:28:10|||||||||493
1740655700000|2025-02-27 11:28:20|||||||||12
1740655710000|2025-02-27 11:28:30|||||||||733
1740655720000|2025-02-27 11:28:40|||||||||2
1740655730000|2025-02-27 11:28:50|||||||||2
1740655750000|2025-02-27 11:29:10|||||||||32
1740655760000|2025-02-27 11:29:20|||||||||300
1740655770000|2025-02-27 11:29:30|||||||||3
1740655780000|2025-02-27 11:29:40|||||||||1
1740655800000|2025-02-27 11:30:00|||||||||5
1740655810000|2025-02-27 11:30:10|||||||||13
1740655820000|2025-02-27 11:30:20|||||||||1
1740655830000|2025-02-27 11:30:30|||||||||1
1740655840000|2025-02-27 11:30:40|||||||||53
1740655850000|2025-02-27 11:30:50|||||||||2
1740655870000|2025-02-27 11:31:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2168
1740655880000|2025-02-27 11:31:20|||||||||1
1740655890000|2025-02-27 11:31:30|||||||||1
1740655910000|2025-02-27 11:31:50|||||||||26
1740655920000|2025-02-27 11:32:00|||||||||70
1740655930000|2025-02-27 11:32:10|||||||||450
1740655940000|2025-02-27 11:32:20|||||||||5
1740655950000|2025-02-27 11:32:30|||||||||3
1740655960000|2025-02-27 11:32:40|||||||||12
1740655970000|2025-02-27 11:32:50|||||||||121
1740655980000|2025-02-27 11:33:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|59
1740655990000|2025-02-27 11:33:10|||||||||2
1740656000000|2025-02-27 11:33:20|||||||||43
1740656030000|2025-02-27 11:33:50|||||||||218
1740656040000|2025-02-27 11:34:00|||||||||65
1740656060000|2025-02-27 11:34:20|||||||||840
1740656080000|2025-02-27 11:34:40|||||||||35
1740656110000|2025-02-27 11:35:10|||||||||1
1740656130000|2025-02-27 11:35:30|||||||||633
1740656140000|2025-02-27 11:35:40|||||||||5
1740656150000|2025-02-27 11:35:50|||||||||3
1740656160000|2025-02-27 11:36:00|||||||||6
1740656170000|2025-02-27 11:36:10|||||||||7
1740656180000|2025-02-27 11:36:20|||||||||5
1740656190000|2025-02-27 11:36:30|||||||||1
1740656200000|2025-02-27 11:36:40|||||||||139
1740656210000|2025-02-27 11:36:50|||||||||5
1740656220000|2025-02-27 11:37:00|||||||||151
1740656230000|2025-02-27 11:37:10|||||||||9
1740656240000|2025-02-27 11:37:20|||||||||16
1740656250000|2025-02-27 11:37:30|||||||||9
1740656260000|2025-02-27 11:37:40|||||||||2
1740656280000|2025-02-27 11:38:00|||||||||57
1740656290000|2025-02-27 11:38:10|||||||||6
1740656300000|2025-02-27 11:38:20|||||||||103
1740656310000|2025-02-27 11:38:30|||||||||1
1740656320000|2025-02-27 11:38:40|||||||||52
1740656330000|2025-02-27 11:38:50|||||||||23
1740656350000|2025-02-27 11:39:10|||||||||3
1740656360000|2025-02-27 11:39:20|||||||||257
1740656370000|2025-02-27 11:39:30|||||||||8
1740656380000|2025-02-27 11:39:40|||||||||1
1740656390000|2025-02-27 11:39:50|||||||||1
1740656410000|2025-02-27 11:40:10|||||||||2
1740656420000|2025-02-27 11:40:20|||||||||2
1740656430000|2025-02-27 11:40:30|||||||||9
1740656440000|2025-02-27 11:40:40|||||||||10
1740656450000|2025-02-27 11:40:50|||||||||101
1740656460000|2025-02-27 11:41:00|||||||||152
1740656480000|2025-02-27 11:41:20|||||||||205
1740656490000|2025-02-27 11:41:30|||||||||2
1740656500000|2025-02-27 11:41:40|||||||||113
1740656510000|2025-02-27 11:41:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|590
1740656520000|2025-02-27 11:42:00|||||||||138
1740656530000|2025-02-27 11:42:10|||||||||55
1740656540000|2025-02-27 11:42:20|||||||||501
1740656550000|2025-02-27 11:42:30|||||||||13
1740656560000|2025-02-27 11:42:40|||||||||20
1740656570000|2025-02-27 11:42:50|||||||||82
1740656590000|2025-02-27 11:43:10|||||||||5
1740656610000|2025-02-27 11:43:30|||||||||18
1740656620000|2025-02-27 11:43:40|||||||||40
1740656630000|2025-02-27 11:43:50|||||||||204
1740656640000|2025-02-27 11:44:00|||||||||136
1740656650000|2025-02-27 11:44:10|||||||||14
1740656670000|2025-02-27 11:44:30|||||||||1
1740656680000|2025-02-27 11:44:40|||||||||2
1740656690000|2025-02-27 11:44:50|||||||||1
1740656700000|2025-02-27 11:45:00|||||||||103
1740656710000|2025-02-27 11:45:10|||||||||41
1740656730000|2025-02-27 11:45:30|||||||||1
1740656740000|2025-02-27 11:45:40|||||||||5
1740656750000|2025-02-27 11:45:50|||||||||3
1740656760000|2025-02-27 11:46:00|||||||||16
1740656770000|2025-02-27 11:46:10|||||||||9
1740656780000|2025-02-27 11:46:20|||||||||18
1740656790000|2025-02-27 11:46:30|||||||||100
1740656800000|2025-02-27 11:46:40|||||||||90
1740656810000|2025-02-27 11:46:50|||||||||17
1740656820000|2025-02-27 11:47:00|||||||||146
1740656830000|2025-02-27 11:47:10|||||||||13
1740656840000|2025-02-27 11:47:20|||||||||42
1740656850000|2025-02-27 11:47:30|||||||||10
1740656860000|2025-02-27 11:47:40|||||||||11
1740656870000|2025-02-27 11:47:50|||||||||26
1740656910000|2025-02-27 11:48:30|||||||||504
1740656920000|2025-02-27 11:48:40|||||||||783
1740656940000|2025-02-27 11:49:00|||||||||2
1740656960000|2025-02-27 11:49:20|||||||||32
1740656980000|2025-02-27 11:49:40|||||||||8
1740656990000|2025-02-27 11:49:50|||||||||1
1740657000000|2025-02-27 11:50:00|||||||||1
1740657020000|2025-02-27 11:50:20|||||||||5
1740657030000|2025-02-27 11:50:30|||||||||7
1740657050000|2025-02-27 11:50:50|||||||||2
1740657060000|2025-02-27 11:51:00|||||||||41
1740657070000|2025-02-27 11:51:10|||||||||42
1740657080000|2025-02-27 11:51:20|||||||||351
1740657090000|2025-02-27 11:51:30|||||||||54
1740657100000|2025-02-27 11:51:40|||||||||17
1740657110000|2025-02-27 11:51:50|||||||||13
1740657120000|2025-02-27 11:52:00|||||||||116
1740657130000|2025-02-27 11:52:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|277
1740657140000|2025-02-27 11:52:20|||||||||187
1740657150000|2025-02-27 11:52:30|||||||||54
1740657160000|2025-02-27 11:52:40|||||||||9
1740657200000|2025-02-27 11:53:20|||||||||63
1740657220000|2025-02-27 11:53:40|||||||||4
1740657230000|2025-02-27 11:53:50|||||||||1
1740657240000|2025-02-27 11:54:00|||||||||46
1740657250000|2025-02-27 11:54:10|||||||||155
1740657260000|2025-02-27 11:54:20|||||||||158
1740657270000|2025-02-27 11:54:30|||||||||156
1740657280000|2025-02-27 11:54:40|||||||||9
1740657290000|2025-02-27 11:54:50|||||||||4
1740657300000|2025-02-27 11:55:00|||||||||4
1740657310000|2025-02-27 11:55:10|||||||||76
1740657320000|2025-02-27 11:55:20|||||||||21
1740657330000|2025-02-27 11:55:30|||||||||25
1740657340000|2025-02-27 11:55:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|240
1740657350000|2025-02-27 11:55:50|||||||||24
1740657360000|2025-02-27 11:56:00|||||||||274
1740657370000|2025-02-27 11:56:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|248
1740657390000|2025-02-27 11:56:30|||||||||56
1740657400000|2025-02-27 11:56:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|94
1740657420000|2025-02-27 11:57:00|||||||||2
1740657530000|2025-02-27 11:58:50|||||||||3
1740657540000|2025-02-27 11:59:00|||||||||1
1740657550000|2025-02-27 11:59:10|||||||||1
1740657560000|2025-02-27 11:59:20|||||||||1
1740657580000|2025-02-27 11:59:40|||||||||83
1740657590000|2025-02-27 11:59:50|||||||||103
1740657600000|2025-02-27 12:00:00|||||||||321
1740657610000|2025-02-27 12:00:10|||||||||2
1740657630000|2025-02-27 12:00:30|||||||||17
1740657650000|2025-02-27 12:00:50|||||||||5
1740657660000|2025-02-27 12:01:00|||||||||3
1740657670000|2025-02-27 12:01:10|||||||||6
1740657680000|2025-02-27 12:01:20|||||||||24
1740657690000|2025-02-27 12:01:30|||||||||154
1740657700000|2025-02-27 12:01:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|139
1740657720000|2025-02-27 12:02:00|||||||||25
1740657750000|2025-02-27 12:02:30|||||||||8
1740657760000|2025-02-27 12:02:40|||||||||73
1740657770000|2025-02-27 12:02:50|||||||||16
1740657790000|2025-02-27 12:03:10|||||||||2
1740657810000|2025-02-27 12:03:30|||||||||106
1740657820000|2025-02-27 12:03:40|||||||||4
1740657830000|2025-02-27 12:03:50|||||||||7
1740657840000|2025-02-27 12:04:00|||||||||1
1740657850000|2025-02-27 12:04:10|||||||||9
1740657860000|2025-02-27 12:04:20|||||||||5
1740657870000|2025-02-27 12:04:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|28
1740657890000|2025-02-27 12:04:50|||||||||802
1740657900000|2025-02-27 12:05:00|||||||||15
1740657910000|2025-02-27 12:05:10|||||||||1101
1740657920000|2025-02-27 12:05:20|||||||||51
1740657930000|2025-02-27 12:05:30|||||||||135
1740657940000|2025-02-27 12:05:40|||||||||141
1740657950000|2025-02-27 12:05:50|||||||||247
1740657960000|2025-02-27 12:06:00|||||||||7
1740657970000|2025-02-27 12:06:10|||||||||37
1740657980000|2025-02-27 12:06:20|||||||||7
1740657990000|2025-02-27 12:06:30|||||||||10
1740658000000|2025-02-27 12:06:40|||||||||7
1740658010000|2025-02-27 12:06:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|561
1740658020000|2025-02-27 12:07:00|||||||||7
1740658030000|2025-02-27 12:07:10|||||||||4
1740658040000|2025-02-27 12:07:20|||||||||207
1740658050000|2025-02-27 12:07:30|||||||||23
1740658060000|2025-02-27 12:07:40|||||||||100
1740658070000|2025-02-27 12:07:50|||||||||73
1740658100000|2025-02-27 12:08:20|||||||||180
1740658120000|2025-02-27 12:08:40|||||||||1
1740658130000|2025-02-27 12:08:50|||||||||49
1740658140000|2025-02-27 12:09:00|||||||||193
1740658150000|2025-02-27 12:09:10|||||||||9
1740658160000|2025-02-27 12:09:20|||||||||38
1740658170000|2025-02-27 12:09:30|||||||||45
1740658180000|2025-02-27 12:09:40|||||||||290
1740658190000|2025-02-27 12:09:50|||||||||80
1740658200000|2025-02-27 12:10:00|||||||||6
1740658210000|2025-02-27 12:10:10|||||||||110
1740658220000|2025-02-27 12:10:20|||||||||3
1740658230000|2025-02-27 12:10:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|823
1740658240000|2025-02-27 12:10:40|||||||||3
1740658250000|2025-02-27 12:10:50|||||||||107
1740658260000|2025-02-27 12:11:00|||||||||5
1740658270000|2025-02-27 12:11:10|||||||||103
1740658280000|2025-02-27 12:11:20|||||||||6
1740658290000|2025-02-27 12:11:30|||||||||101
1740658300000|2025-02-27 12:11:40|||||||||1
1740658310000|2025-02-27 12:11:50|||||||||5
1740658320000|2025-02-27 12:12:00|||||||||11
1740658330000|2025-02-27 12:12:10|||||||||3
1740658340000|2025-02-27 12:12:20|||||||||11
1740658350000|2025-02-27 12:12:30|||||||||4
1740658360000|2025-02-27 12:12:40|||||||||13
1740658370000|2025-02-27 12:12:50|||||||||5
1740658380000|2025-02-27 12:13:00|||||||||12
1740658390000|2025-02-27 12:13:10|||||||||10
1740658400000|2025-02-27 12:13:20|||||||||1
1740658410000|2025-02-27 12:13:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|399
1740658420000|2025-02-27 12:13:40|||||||||4
1740658430000|2025-02-27 12:13:50|||||||||7
1740658440000|2025-02-27 12:14:00|||||||||2
1740658450000|2025-02-27 12:14:10|||||||||108
1740658460000|2025-02-27 12:14:20|||||||||5
1740658470000|2025-02-27 12:14:30|||||||||8
1740658480000|2025-02-27 12:14:40|||||||||30
1740658490000|2025-02-27 12:14:50|||||||||53
1740658500000|2025-02-27 12:15:00|||||||||9
1740658510000|2025-02-27 12:15:10|||||||||154
1740658520000|2025-02-27 12:15:20|||||||||48
1740658530000|2025-02-27 12:15:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|226
1740658540000|2025-02-27 12:15:40|||||||||6
1740658550000|2025-02-27 12:15:50|||||||||30
1740658560000|2025-02-27 12:16:00|||||||||302
1740658570000|2025-02-27 12:16:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|31
1740658580000|2025-02-27 12:16:20|||||||||1
1740658590000|2025-02-27 12:16:30|||||||||2
1740658600000|2025-02-27 12:16:40|||||||||178
1740658610000|2025-02-27 12:16:50|||||||||4
1740658620000|2025-02-27 12:17:00|||||||||106
1740658630000|2025-02-27 12:17:10|||||||||1
1740658640000|2025-02-27 12:17:20|||||||||1
1740658650000|2025-02-27 12:17:30|||||||||184
1740658660000|2025-02-27 12:17:40|||||||||2
1740658670000|2025-02-27 12:17:50|||||||||6
1740658680000|2025-02-27 12:18:00|||||||||5
1740658690000|2025-02-27 12:18:10|||||||||10
1740658700000|2025-02-27 12:18:20|||||||||104
1740658710000|2025-02-27 12:18:30|||||||||4
1740658720000|2025-02-27 12:18:40|||||||||66
1740658730000|2025-02-27 12:18:50|||||||||2
1740658740000|2025-02-27 12:19:00|||||||||12
1740658750000|2025-02-27 12:19:10|||||||||2
1740658760000|2025-02-27 12:19:20|||||||||845
1740658770000|2025-02-27 12:19:30|||||||||15
1740658780000|2025-02-27 12:19:40|||||||||3
1740658790000|2025-02-27 12:19:50|||||||||5
1740658800000|2025-02-27 12:20:00|||||||||127
1740658810000|2025-02-27 12:20:10|||||||||5
1740658820000|2025-02-27 12:20:20|||||||||1
1740658830000|2025-02-27 12:20:30|||||||||422
1740658840000|2025-02-27 12:20:40|||||||||11
1740658850000|2025-02-27 12:20:50|||||||||11
1740658860000|2025-02-27 12:21:00|||||||||6
1740658870000|2025-02-27 12:21:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|12
1740658880000|2025-02-27 12:21:20|||||||||1
1740658890000|2025-02-27 12:21:30|||||||||50
1740658900000|2025-02-27 12:21:40|||||||||1
1740658910000|2025-02-27 12:21:50|||||||||167
1740658920000|2025-02-27 12:22:00|||||||||50
1740658930000|2025-02-27 12:22:10|||||||||178
1740658940000|2025-02-27 12:22:20|||||||||1
1740658950000|2025-02-27 12:22:30|||||||||3
1740658960000|2025-02-27 12:22:40|||||||||7
1740658970000|2025-02-27 12:22:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1023
1740658980000|2025-02-27 12:23:00|||||||||1
1740658990000|2025-02-27 12:23:10|||||||||139
1740659000000|2025-02-27 12:23:20|||||||||22
1740659010000|2025-02-27 12:23:30|||||||||23
1740659020000|2025-02-27 12:23:40|||||||||4
1740659030000|2025-02-27 12:23:50|||||||||23
1740659050000|2025-02-27 12:24:10|||||||||70
1740659060000|2025-02-27 12:24:20|||||||||158
1740659070000|2025-02-27 12:24:30|||||||||101
1740659080000|2025-02-27 12:24:40|||||||||3000
1740659090000|2025-02-27 12:24:50|||||||||1
1740659100000|2025-02-27 12:25:00|||||||||13
1740659110000|2025-02-27 12:25:10|||||||||5
1740659120000|2025-02-27 12:25:20|||||||||7
1740659140000|2025-02-27 12:25:40|||||||||174
1740659160000|2025-02-27 12:26:00|||||||||82
1740659170000|2025-02-27 12:26:10|||||||||53
1740659180000|2025-02-27 12:26:20|11059|11055|11059|11055|11059|11055|11059|11055|151
1740659190000|2025-02-27 12:26:30|||||||||117
1740659200000|2025-02-27 12:26:40|||||||||67
1740659210000|2025-02-27 12:26:50|||||||||32
1740659220000|2025-02-27 12:27:00|||||||||114
1740659230000|2025-02-27 12:27:10|||||||||25
1740659240000|2025-02-27 12:27:20|||||||||263
1740659250000|2025-02-27 12:27:30|||||||||69
1740659260000|2025-02-27 12:27:40|||||||||52
1740659270000|2025-02-27 12:27:50|||||||||214
1740659280000|2025-02-27 12:28:00|||||||||54
1740659290000|2025-02-27 12:28:10|||||||||196
1740659300000|2025-02-27 12:28:20|||||||||104
1740659310000|2025-02-27 12:28:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|206
1740659320000|2025-02-27 12:28:40|||||||||16
1740659330000|2025-02-27 12:28:50|||||||||47
1740659340000|2025-02-27 12:29:00|||||||||57
1740659350000|2025-02-27 12:29:10|||||||||54
1740659360000|2025-02-27 12:29:20|||||||||3
1740659370000|2025-02-27 12:29:30|||||||||72
1740659380000|2025-02-27 12:29:40|||||||||548
1740659390000|2025-02-27 12:29:50|||||||||259
1740659400000|2025-02-27 12:30:00|11059|11055|11059|11055|11059|11055|11059|11055|125
1740659410000|2025-02-27 12:30:10|||||||||312
1740659420000|2025-02-27 12:30:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|41
1740659460000|2025-02-27 12:31:00|11059|11055|11059|11055|11059|11055|11059|11055|372
1740659480000|2025-02-27 12:31:20|||||||||156
1740659490000|2025-02-27 12:31:30|||||||||112
1740659500000|2025-02-27 12:31:40|||||||||729
1740659510000|2025-02-27 12:31:50|||||||||1
1740659520000|2025-02-27 12:32:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|84
1740659530000|2025-02-27 12:32:10|11059|11055|11059|11055|11059|11055|11059|11055|80
1740659540000|2025-02-27 12:32:20|||||||||36
1740659550000|2025-02-27 12:32:30|||||||||99
1740659560000|2025-02-27 12:32:40|||||||||9
1740659570000|2025-02-27 12:32:50|||||||||2504
1740659580000|2025-02-27 12:33:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|351
1740659590000|2025-02-27 12:33:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|930
1740659600000|2025-02-27 12:33:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1373
1740659610000|2025-02-27 12:33:30|||||||||790
1740659620000|2025-02-27 12:33:40|||||||||177
1740659630000|2025-02-27 12:33:50|||||||||47
1740659640000|2025-02-27 12:34:00|||||||||134
1740659650000|2025-02-27 12:34:10|||||||||7
1740659660000|2025-02-27 12:34:20|||||||||14
1740659680000|2025-02-27 12:34:40|||||||||29
1740659690000|2025-02-27 12:34:50|||||||||2
1740659700000|2025-02-27 12:35:00|||||||||1
1740659720000|2025-02-27 12:35:20|||||||||1
1740659740000|2025-02-27 12:35:40|||||||||1
1740659750000|2025-02-27 12:35:50|||||||||2
1740659760000|2025-02-27 12:36:00|||||||||6
1740659770000|2025-02-27 12:36:10|||||||||31
1740659780000|2025-02-27 12:36:20|||||||||2
1740659790000|2025-02-27 12:36:30|||||||||2
1740659800000|2025-02-27 12:36:40|||||||||52
1740659810000|2025-02-27 12:36:50|||||||||10
1740659820000|2025-02-27 12:37:00|||||||||1
1740659830000|2025-02-27 12:37:10|||||||||2
1740659840000|2025-02-27 12:37:20|||||||||212
1740659850000|2025-02-27 12:37:30|||||||||2
1740659860000|2025-02-27 12:37:40|||||||||1
1740659870000|2025-02-27 12:37:50|||||||||2
1740659880000|2025-02-27 12:38:00|11059|11055|11059|11055|11059|11055|11059|11055|404
1740659890000|2025-02-27 12:38:10|||||||||8
1740659910000|2025-02-27 12:38:30|||||||||103
1740659920000|2025-02-27 12:38:40|||||||||2
1740659940000|2025-02-27 12:39:00|||||||||4
1740659950000|2025-02-27 12:39:10|||||||||1
1740659960000|2025-02-27 12:39:20|||||||||2016
1740659970000|2025-02-27 12:39:30|||||||||126
1740659990000|2025-02-27 12:39:50|||||||||5
1740660010000|2025-02-27 12:40:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|151
1740660020000|2025-02-27 12:40:20|||||||||53
1740660060000|2025-02-27 12:41:00|||||||||1
1740660090000|2025-02-27 12:41:30|||||||||66
1740660110000|2025-02-27 12:41:50|||||||||251
1740660130000|2025-02-27 12:42:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|356
1740660140000|2025-02-27 12:42:20|11059|11055|11059|11055|11059|11055|11059|11055|136
1740660150000|2025-02-27 12:42:30|||||||||10
1740660210000|2025-02-27 12:43:30|||||||||8
1740660220000|2025-02-27 12:43:40|||||||||20
1740660230000|2025-02-27 12:43:50|||||||||132
1740660240000|2025-02-27 12:44:00|||||||||35
1740660260000|2025-02-27 12:44:20|||||||||23
1740660280000|2025-02-27 12:44:40|||||||||7
1740660290000|2025-02-27 12:44:50|||||||||295
1740660310000|2025-02-27 12:45:10|||||||||349
1740660320000|2025-02-27 12:45:20|||||||||208
1740660330000|2025-02-27 12:45:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|42
1740660340000|2025-02-27 12:45:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|546
1740660350000|2025-02-27 12:45:50|||||||||1
1740660360000|2025-02-27 12:46:00|||||||||2
1740660370000|2025-02-27 12:46:10|||||||||67
1740660380000|2025-02-27 12:46:20|||||||||4
1740660390000|2025-02-27 12:46:30|||||||||20
1740660410000|2025-02-27 12:46:50|11059|11055|11059|11055|11059|11055|11059|11055|8
1740660430000|2025-02-27 12:47:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|298
1740660450000|2025-02-27 12:47:30|||||||||1
1740660460000|2025-02-27 12:47:40|||||||||9926
1740660470000|2025-02-27 12:47:50|||||||||1
1740660480000|2025-02-27 12:48:00|||||||||2
1740660490000|2025-02-27 12:48:10|11059|11055|11059|11055|11059|11055|11059|11055|360
1740660500000|2025-02-27 12:48:20|||||||||750
1740660510000|2025-02-27 12:48:30|||||||||1
1740660520000|2025-02-27 12:48:40|||||||||52
1740660530000|2025-02-27 12:48:50|||||||||82
1740660540000|2025-02-27 12:49:00|||||||||130
1740660550000|2025-02-27 12:49:10|||||||||1
1740660560000|2025-02-27 12:49:20|||||||||2
1740660580000|2025-02-27 12:49:40|||||||||1
1740660620000|2025-02-27 12:50:20|||||||||1
1740660640000|2025-02-27 12:50:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1649
1740660660000|2025-02-27 12:51:00|||||||||4
1740660680000|2025-02-27 12:51:20|||||||||250
1740660690000|2025-02-27 12:51:30|||||||||31
1740660700000|2025-02-27 12:51:40|||||||||1
1740660710000|2025-02-27 12:51:50|||||||||1054
1740660720000|2025-02-27 12:52:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|391
1740660730000|2025-02-27 12:52:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|200
1740660740000|2025-02-27 12:52:20|||||||||180
1740660750000|2025-02-27 12:52:30|||||||||2
1740660770000|2025-02-27 12:52:50|||||||||30
1740660780000|2025-02-27 12:53:00|||||||||50
1740660790000|2025-02-27 12:53:10|||||||||207
1740660810000|2025-02-27 12:53:30|||||||||1
1740660820000|2025-02-27 12:53:40|||||||||17
1740660830000|2025-02-27 12:53:50|||||||||251
1740660850000|2025-02-27 12:54:10|||||||||3
1740660880000|2025-02-27 12:54:40|||||||||248
1740660900000|2025-02-27 12:55:00|||||||||1
1740660910000|2025-02-27 12:55:10|||||||||3
1740660920000|2025-02-27 12:55:20|||||||||89
1740660930000|2025-02-27 12:55:30|||||||||9
1740660940000|2025-02-27 12:55:40|||||||||440
1740660950000|2025-02-27 12:55:50|||||||||609
1740660960000|2025-02-27 12:56:00|||||||||6
1740660970000|2025-02-27 12:56:10|||||||||27
1740660990000|2025-02-27 12:56:30|||||||||16
1740661000000|2025-02-27 12:56:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|432
1740661010000|2025-02-27 12:56:50|||||||||84
1740661020000|2025-02-27 12:57:00|||||||||663
1740661030000|2025-02-27 12:57:10|||||||||2037
1740661040000|2025-02-27 12:57:20|||||||||8
1740661050000|2025-02-27 12:57:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|633
1740661060000|2025-02-27 12:57:40|||||||||187
1740661070000|2025-02-27 12:57:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|62
1740661080000|2025-02-27 12:58:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|199
1740661090000|2025-02-27 12:58:10|||||||||26
1740661100000|2025-02-27 12:58:20|||||||||50
1740661110000|2025-02-27 12:58:30|||||||||35
1740661120000|2025-02-27 12:58:40|||||||||3
1740661140000|2025-02-27 12:59:00|||||||||19
1740661150000|2025-02-27 12:59:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|79
1740661170000|2025-02-27 12:59:30|||||||||31
1740661180000|2025-02-27 12:59:40|||||||||20
1740661190000|2025-02-27 12:59:50|||||||||91
1740661200000|2025-02-27 13:00:00|||||||||35
1740661210000|2025-02-27 13:00:10|||||||||65
1740661220000|2025-02-27 13:00:20|||||||||11
1740661230000|2025-02-27 13:00:30|||||||||41
1740661240000|2025-02-27 13:00:40|||||||||60
1740661250000|2025-02-27 13:00:50|||||||||70
1740661260000|2025-02-27 13:01:00|||||||||8
1740661270000|2025-02-27 13:01:10|||||||||5
1740661280000|2025-02-27 13:01:20|||||||||47
1740661290000|2025-02-27 13:01:30|||||||||4
1740661300000|2025-02-27 13:01:40|||||||||23
1740661310000|2025-02-27 13:01:50|||||||||11
1740661320000|2025-02-27 13:02:00|||||||||90
1740661330000|2025-02-27 13:02:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|9
1740661340000|2025-02-27 13:02:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|183
1740661350000|2025-02-27 13:02:30|||||||||175
1740661360000|2025-02-27 13:02:40|||||||||174
1740661370000|2025-02-27 13:02:50|||||||||26
1740661380000|2025-02-27 13:03:00|||||||||36
1740661390000|2025-02-27 13:03:10|||||||||258
1740661400000|2025-02-27 13:03:20|||||||||7
1740661410000|2025-02-27 13:03:30|||||||||17
1740661420000|2025-02-27 13:03:40|||||||||14
1740661430000|2025-02-27 13:03:50|||||||||10
1740661440000|2025-02-27 13:04:00|||||||||548
1740661450000|2025-02-27 13:04:10|||||||||4
1740661460000|2025-02-27 13:04:20|||||||||42
1740661470000|2025-02-27 13:04:30|||||||||83
1740661480000|2025-02-27 13:04:40|||||||||11
1740661490000|2025-02-27 13:04:50|||||||||87
1740661500000|2025-02-27 13:05:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|109
1740661510000|2025-02-27 13:05:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|169
1740661520000|2025-02-27 13:05:20|||||||||4
1740661530000|2025-02-27 13:05:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|284
1740661540000|2025-02-27 13:05:40|||||||||1
1740661550000|2025-02-27 13:05:50|||||||||3
1740661560000|2025-02-27 13:06:00|||||||||5
1740661570000|2025-02-27 13:06:10|||||||||91
1740661580000|2025-02-27 13:06:20|||||||||11
1740661590000|2025-02-27 13:06:30|||||||||6
1740661600000|2025-02-27 13:06:40|||||||||14
1740661610000|2025-02-27 13:06:50|||||||||4
1740661620000|2025-02-27 13:07:00|||||||||11
1740661630000|2025-02-27 13:07:10|||||||||12
1740661660000|2025-02-27 13:07:40|||||||||2
1740661670000|2025-02-27 13:07:50|||||||||2
1740661680000|2025-02-27 13:08:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|138
1740661690000|2025-02-27 13:08:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|95
1740661700000|2025-02-27 13:08:20|||||||||925
1740661710000|2025-02-27 13:08:30|||||||||9
1740661720000|2025-02-27 13:08:40|||||||||5
1740661730000|2025-02-27 13:08:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|415
1740661740000|2025-02-27 13:09:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|200
1740661750000|2025-02-27 13:09:10|||||||||3
1740661760000|2025-02-27 13:09:20|||||||||44
1740661770000|2025-02-27 13:09:30|||||||||5
1740661780000|2025-02-27 13:09:40|||||||||29
1740661790000|2025-02-27 13:09:50|||||||||7
1740661800000|2025-02-27 13:10:00|||||||||32
1740661810000|2025-02-27 13:10:10|||||||||76
1740661820000|2025-02-27 13:10:20|||||||||23
1740661830000|2025-02-27 13:10:30|||||||||9
1740661840000|2025-02-27 13:10:40|||||||||3
1740661850000|2025-02-27 13:10:50|||||||||9
1740661860000|2025-02-27 13:11:00|||||||||2
1740661870000|2025-02-27 13:11:10|||||||||14
1740661890000|2025-02-27 13:11:30|||||||||13
1740661900000|2025-02-27 13:11:40|||||||||13
1740661910000|2025-02-27 13:11:50|||||||||9
1740661920000|2025-02-27 13:12:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|240
1740661930000|2025-02-27 13:12:10|||||||||660
1740661940000|2025-02-27 13:12:20|||||||||612
1740661950000|2025-02-27 13:12:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1991
1740661960000|2025-02-27 13:12:40|||||||||91
1740661970000|2025-02-27 13:12:50|||||||||326
1740661980000|2025-02-27 13:13:00|||||||||25
1740661990000|2025-02-27 13:13:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1402
1740662000000|2025-02-27 13:13:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|298
1740662010000|2025-02-27 13:13:30|||||||||121
1740662020000|2025-02-27 13:13:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|99
1740662030000|2025-02-27 13:13:50|||||||||397
1740662040000|2025-02-27 13:14:00|||||||||47
1740662050000|2025-02-27 13:14:10|||||||||11
1740662060000|2025-02-27 13:14:20|||||||||10
1740662070000|2025-02-27 13:14:30|||||||||178
1740662080000|2025-02-27 13:14:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|263
1740662090000|2025-02-27 13:14:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|94
1740662100000|2025-02-27 13:15:00|||||||||157
1740662110000|2025-02-27 13:15:10|||||||||150
1740662120000|2025-02-27 13:15:20|||||||||53
1740662130000|2025-02-27 13:15:30|||||||||168
1740662140000|2025-02-27 13:15:40|||||||||170
1740662150000|2025-02-27 13:15:50|||||||||10
1740662160000|2025-02-27 13:16:00|||||||||54
1740662170000|2025-02-27 13:16:10|||||||||114
1740662180000|2025-02-27 13:16:20|||||||||20
1740662190000|2025-02-27 13:16:30|||||||||9
1740662200000|2025-02-27 13:16:40|||||||||26
1740662210000|2025-02-27 13:16:50|||||||||3
1740662220000|2025-02-27 13:17:00|||||||||18
1740662230000|2025-02-27 13:17:10|||||||||114
1740662240000|2025-02-27 13:17:20|||||||||603
1740662250000|2025-02-27 13:17:30|||||||||19
1740662260000|2025-02-27 13:17:40|||||||||36
1740662270000|2025-02-27 13:17:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|365
1740662280000|2025-02-27 13:18:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|603
1740662290000|2025-02-27 13:18:10|||||||||50
1740662300000|2025-02-27 13:18:20|||||||||43
1740662310000|2025-02-27 13:18:30|||||||||57
1740662320000|2025-02-27 13:18:40|||||||||296
1740662330000|2025-02-27 13:18:50|||||||||132
1740662340000|2025-02-27 13:19:00|||||||||239
1740662350000|2025-02-27 13:19:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|24
1740662360000|2025-02-27 13:19:20|||||||||38
1740662370000|2025-02-27 13:19:30|||||||||44
1740662380000|2025-02-27 13:19:40|||||||||62
1740662390000|2025-02-27 13:19:50|||||||||416
1740662400000|2025-02-27 13:20:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|597
1740662410000|2025-02-27 13:20:10|||||||||137
1740662420000|2025-02-27 13:20:20|||||||||248
1740662430000|2025-02-27 13:20:30|||||||||79
1740662440000|2025-02-27 13:20:40|||||||||96
1740662450000|2025-02-27 13:20:50|||||||||12
1740662460000|2025-02-27 13:21:00|11070|11066|11070|11066|11070|11066|11070|11066|343
1740662470000|2025-02-27 13:21:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|391
1740662480000|2025-02-27 13:21:20|||||||||1
1740662490000|2025-02-27 13:21:30|||||||||26
1740662500000|2025-02-27 13:21:40|||||||||216
1740662510000|2025-02-27 13:21:50|||||||||41
1740662520000|2025-02-27 13:22:00|||||||||37
1740662530000|2025-02-27 13:22:10|||||||||312
1740662540000|2025-02-27 13:22:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|259
1740662550000|2025-02-27 13:22:30|||||||||195
1740662560000|2025-02-27 13:22:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|48
1740662570000|2025-02-27 13:22:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|432
1740662590000|2025-02-27 13:23:10|||||||||61
1740662600000|2025-02-27 13:23:20|||||||||15
1740662610000|2025-02-27 13:23:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|33
1740662620000|2025-02-27 13:23:40|||||||||52
1740662630000|2025-02-27 13:23:50|||||||||6
1740662640000|2025-02-27 13:24:00|||||||||26
1740662650000|2025-02-27 13:24:10|||||||||23
1740662660000|2025-02-27 13:24:20|||||||||159
1740662670000|2025-02-27 13:24:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|318
1740662680000|2025-02-27 13:24:40|||||||||118
1740662690000|2025-02-27 13:24:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|918
1740662700000|2025-02-27 13:25:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|319
1740662710000|2025-02-27 13:25:10|||||||||60
1740662720000|2025-02-27 13:25:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|300
1740662730000|2025-02-27 13:25:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|559
1740662740000|2025-02-27 13:25:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|249
1740662750000|2025-02-27 13:25:50|||||||||24
1740662760000|2025-02-27 13:26:00|||||||||68
1740662770000|2025-02-27 13:26:10|||||||||115
1740662780000|2025-02-27 13:26:20|||||||||91
1740662790000|2025-02-27 13:26:30|||||||||808
1740662800000|2025-02-27 13:26:40|||||||||23
1740662810000|2025-02-27 13:26:50|||||||||29
1740662820000|2025-02-27 13:27:00|||||||||293
1740662830000|2025-02-27 13:27:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|644
1740662840000|2025-02-27 13:27:20|||||||||283
1740662850000|2025-02-27 13:27:30|||||||||26
1740662860000|2025-02-27 13:27:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1666
1740662870000|2025-02-27 13:27:50|||||||||45
1740662880000|2025-02-27 13:28:00|||||||||6
1740662890000|2025-02-27 13:28:10|||||||||66
1740662900000|2025-02-27 13:28:20|||||||||45
1740662910000|2025-02-27 13:28:30|||||||||27
1740662920000|2025-02-27 13:28:40|||||||||102
1740662930000|2025-02-27 13:28:50|||||||||487
1740662940000|2025-02-27 13:29:00|||||||||132
1740662950000|2025-02-27 13:29:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|961
1740662960000|2025-02-27 13:29:20|11070|11066|11070|11066|11070|11066|11070|11066|632
1740662970000|2025-02-27 13:29:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|383
1740662980000|2025-02-27 13:29:40|||||||||195
1740662990000|2025-02-27 13:29:50|11069.2|11065.2|11069.2|11065.2|11070|11066|11069.2|11065.2|424
1740663000000|2025-02-27 13:30:00|11068.4|11064.4|11079.3|11075.3|11080.9|11076.9|11068.4|11064.4|785
1740663010000|2025-02-27 13:30:10|11080.1|11076.1|11076.2|11072.2|11080.1|11076.1|11076.2|11072.2|1055
1740663020000|2025-02-27 13:30:20|11074.7|11070.7|11066.8|11062.8|11076.2|11072.2|11066.8|11062.8|1372
1740663030000|2025-02-27 13:30:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|1096
1740663040000|2025-02-27 13:30:40|11063.7|11059.7|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|2423
1740663050000|2025-02-27 13:30:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1600
1740663060000|2025-02-27 13:31:00|11057.5|11053.5|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|768
1740663070000|2025-02-27 13:31:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1844
1740663080000|2025-02-27 13:31:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11059|11055|2175
1740663090000|2025-02-27 13:31:30|||||||||785
1740663100000|2025-02-27 13:31:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|639
1740663110000|2025-02-27 13:31:50|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|2214
1740663120000|2025-02-27 13:32:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11066.8|11062.8|1403
1740663130000|2025-02-27 13:32:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|2094
1740663140000|2025-02-27 13:32:20|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|738
1740663150000|2025-02-27 13:32:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|214
1740663160000|2025-02-27 13:32:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|932
1740663170000|2025-02-27 13:32:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|201
1740663180000|2025-02-27 13:33:00|||||||||216
1740663190000|2025-02-27 13:33:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|716
1740663200000|2025-02-27 13:33:20|11066.8|11062.8|11063.7|11059.7|11066.8|11062.8|11063.7|11059.7|2261
1740663210000|2025-02-27 13:33:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|422
1740663220000|2025-02-27 13:33:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1335
1740663230000|2025-02-27 13:33:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|540
1740663240000|2025-02-27 13:34:00|||||||||1153
1740663250000|2025-02-27 13:34:10|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1324
1740663260000|2025-02-27 13:34:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|152
1740663270000|2025-02-27 13:34:30|||||||||304
1740663280000|2025-02-27 13:34:40|||||||||275
1740663290000|2025-02-27 13:34:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|283
1740663300000|2025-02-27 13:35:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|462
1740663310000|2025-02-27 13:35:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1119
1740663320000|2025-02-27 13:35:20|||||||||768
1740663330000|2025-02-27 13:35:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|136
1740663340000|2025-02-27 13:35:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1345
1740663350000|2025-02-27 13:35:50|||||||||46
1740663360000|2025-02-27 13:36:00|11063.7|11059.7|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|303
1740663370000|2025-02-27 13:36:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|539
1740663380000|2025-02-27 13:36:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1217
1740663390000|2025-02-27 13:36:30|11059|11055|11059|11055|11059|11055|11059|11055|349
1740663400000|2025-02-27 13:36:40|||||||||387
1740663410000|2025-02-27 13:36:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|998
1740663420000|2025-02-27 13:37:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|1047
1740663430000|2025-02-27 13:37:10|||||||||129
1740663440000|2025-02-27 13:37:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|681
1740663450000|2025-02-27 13:37:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|906
1740663460000|2025-02-27 13:37:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|623
1740663470000|2025-02-27 13:37:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|2521
1740663480000|2025-02-27 13:38:00|||||||||128
1740663490000|2025-02-27 13:38:10|||||||||831
1740663500000|2025-02-27 13:38:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|412
1740663510000|2025-02-27 13:38:30|||||||||36
1740663520000|2025-02-27 13:38:40|||||||||100
1740663530000|2025-02-27 13:38:50|11059|11055|11059|11055|11059|11055|11059|11055|553
1740663540000|2025-02-27 13:39:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|368
1740663550000|2025-02-27 13:39:10|||||||||7
1740663560000|2025-02-27 13:39:20|11059|11055|11059|11055|11059|11055|11059|11055|592
1740663570000|2025-02-27 13:39:30|||||||||560
1740663580000|2025-02-27 13:39:40|||||||||132
1740663590000|2025-02-27 13:39:50|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|1241
1740663600000|2025-02-27 13:40:00|11059|11055|11059|11055|11059|11055|11059|11055|998
1740663610000|2025-02-27 13:40:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|409
1740663620000|2025-02-27 13:40:20|||||||||167
1740663630000|2025-02-27 13:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|200
1740663640000|2025-02-27 13:40:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1958
1740663650000|2025-02-27 13:40:50|11059|11055|11059|11055|11059|11055|11059|11055|107
1740663660000|2025-02-27 13:41:00|11057.5|11053.5|11059|11055|11060.6|11056.6|11057.5|11053.5|497
1740663670000|2025-02-27 13:41:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|92
1740663680000|2025-02-27 13:41:20|||||||||619
1740663690000|2025-02-27 13:41:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|310
1740663700000|2025-02-27 13:41:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|411
1740663710000|2025-02-27 13:41:50|||||||||183
1740663720000|2025-02-27 13:42:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|185
1740663730000|2025-02-27 13:42:10|||||||||650
1740663740000|2025-02-27 13:42:20|||||||||77
1740663750000|2025-02-27 13:42:30|||||||||204
1740663760000|2025-02-27 13:42:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|346
1740663770000|2025-02-27 13:42:50|||||||||209
1740663780000|2025-02-27 13:43:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1039
1740663790000|2025-02-27 13:43:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|537
1740663800000|2025-02-27 13:43:20|||||||||53
1740663810000|2025-02-27 13:43:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|67
1740663820000|2025-02-27 13:43:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|962
1740663830000|2025-02-27 13:43:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4575
1740663840000|2025-02-27 13:44:00|||||||||60
1740663850000|2025-02-27 13:44:10|||||||||30
1740663860000|2025-02-27 13:44:20|11059|11055|11059|11055|11059|11055|11059|11055|222
1740663870000|2025-02-27 13:44:30|||||||||110
1740663880000|2025-02-27 13:44:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|75
1740663890000|2025-02-27 13:44:50|||||||||52
1740663900000|2025-02-27 13:45:00|11059|11055|11059|11055|11059|11055|11059|11055|711
1740663910000|2025-02-27 13:45:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|133
1740663920000|2025-02-27 13:45:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|363
1740663930000|2025-02-27 13:45:30|||||||||48
1740663940000|2025-02-27 13:45:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|2009
1740663950000|2025-02-27 13:45:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|296
1740663960000|2025-02-27 13:46:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|267
1740663970000|2025-02-27 13:46:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1729
1740663980000|2025-02-27 13:46:20|11062.2|11058.2|11065.3|11061.3|11066.8|11062.8|11062.2|11058.2|1112
1740663990000|2025-02-27 13:46:30|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|1594
1740664000000|2025-02-27 13:46:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1597
1740664010000|2025-02-27 13:46:50|11065.3|11061.3|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|1116
1740664020000|2025-02-27 13:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1470
1740664030000|2025-02-27 13:47:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|866
1740664040000|2025-02-27 13:47:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1079
1740664050000|2025-02-27 13:47:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1450
1740664060000|2025-02-27 13:47:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|905
1740664070000|2025-02-27 13:47:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|501
1740664080000|2025-02-27 13:48:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|903
1740664090000|2025-02-27 13:48:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|696
1740664100000|2025-02-27 13:48:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|420
1740664110000|2025-02-27 13:48:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|383
1740664120000|2025-02-27 13:48:40|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|829
1740664130000|2025-02-27 13:48:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|155
1740664140000|2025-02-27 13:49:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|346
1740664150000|2025-02-27 13:49:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|571
1740664160000|2025-02-27 13:49:20|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|635
1740664170000|2025-02-27 13:49:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1101
1740664180000|2025-02-27 13:49:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|250
1740664190000|2025-02-27 13:49:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|842
1740664200000|2025-02-27 13:50:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|388
1740664210000|2025-02-27 13:50:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1442
1740664220000|2025-02-27 13:50:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|278
1740664230000|2025-02-27 13:50:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|450
1740664240000|2025-02-27 13:50:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1625
1740664250000|2025-02-27 13:50:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|923
1740664260000|2025-02-27 13:51:00|||||||||160
1740664270000|2025-02-27 13:51:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|253
1740664280000|2025-02-27 13:51:20|11061.4|11057.4|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|929
1740664290000|2025-02-27 13:51:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|506
1740664300000|2025-02-27 13:51:40|||||||||20
1740664310000|2025-02-27 13:51:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|65
1740664320000|2025-02-27 13:52:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|199
1740664330000|2025-02-27 13:52:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|859
1740664340000|2025-02-27 13:52:20|||||||||11
1740664350000|2025-02-27 13:52:30|||||||||253
1740664360000|2025-02-27 13:52:40|||||||||142
1740664370000|2025-02-27 13:52:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|163
1740664380000|2025-02-27 13:53:00|||||||||15
1740664390000|2025-02-27 13:53:10|||||||||458
1740664400000|2025-02-27 13:53:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|103
1740664410000|2025-02-27 13:53:30|||||||||2063
1740664420000|2025-02-27 13:53:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|172
1740664430000|2025-02-27 13:53:50|||||||||20
1740664440000|2025-02-27 13:54:00|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|923
1740664450000|2025-02-27 13:54:10|||||||||303
1740664460000|2025-02-27 13:54:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|948
1740664470000|2025-02-27 13:54:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1273
1740664480000|2025-02-27 13:54:40|||||||||202
1740664490000|2025-02-27 13:54:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|898
1740664500000|2025-02-27 13:55:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1342
1740664510000|2025-02-27 13:55:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|30
1740664520000|2025-02-27 13:55:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|614
1740664530000|2025-02-27 13:55:30|||||||||155
1740664540000|2025-02-27 13:55:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|640
1740664550000|2025-02-27 13:55:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|816
1740664560000|2025-02-27 13:56:00|||||||||257
1740664570000|2025-02-27 13:56:10|||||||||161
1740664580000|2025-02-27 13:56:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|85
1740664590000|2025-02-27 13:56:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|412
1740664600000|2025-02-27 13:56:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|718
1740664610000|2025-02-27 13:56:50|11070|11066|11070|11066|11070|11066|11070|11066|637
1740664620000|2025-02-27 13:57:00|||||||||6
1740664630000|2025-02-27 13:57:10|||||||||256
1740664640000|2025-02-27 13:57:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1377
1740664650000|2025-02-27 13:57:30|||||||||14
1740664660000|2025-02-27 13:57:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1528
1740664670000|2025-02-27 13:57:50|||||||||672
1740664680000|2025-02-27 13:58:00|||||||||6
1740664690000|2025-02-27 13:58:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|249
1740664700000|2025-02-27 13:58:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|276
1740664710000|2025-02-27 13:58:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|290
1740664720000|2025-02-27 13:58:40|||||||||2
1740664730000|2025-02-27 13:58:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|744
1740664740000|2025-02-27 13:59:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|168
1740664750000|2025-02-27 13:59:10|||||||||76
1740664760000|2025-02-27 13:59:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|321
1740664770000|2025-02-27 13:59:30|||||||||219
1740664780000|2025-02-27 13:59:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|341
1740664790000|2025-02-27 13:59:50|||||||||11
1740664800000|2025-02-27 14:00:00|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|142
1740664810000|2025-02-27 14:00:10|||||||||115
1740664820000|2025-02-27 14:00:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|613
1740664830000|2025-02-27 14:00:30|||||||||2
1740664840000|2025-02-27 14:00:40|||||||||4
1740664850000|2025-02-27 14:00:50|||||||||749
1740664860000|2025-02-27 14:01:00|||||||||67
1740664870000|2025-02-27 14:01:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|193
1740664880000|2025-02-27 14:01:20|||||||||1090
1740664890000|2025-02-27 14:01:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1369
1740664900000|2025-02-27 14:01:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|236
1740664910000|2025-02-27 14:01:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|231
1740664920000|2025-02-27 14:02:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|430
1740664930000|2025-02-27 14:02:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|616
1740664940000|2025-02-27 14:02:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|917
1740664950000|2025-02-27 14:02:30|||||||||44
1740664960000|2025-02-27 14:02:40|||||||||5
1740664970000|2025-02-27 14:02:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1069
1740664980000|2025-02-27 14:03:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|758
1740664990000|2025-02-27 14:03:10|||||||||2
1740665000000|2025-02-27 14:03:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1078
1740665010000|2025-02-27 14:03:30|||||||||337
1740665020000|2025-02-27 14:03:40|||||||||26
1740665030000|2025-02-27 14:03:50|||||||||6
1740665040000|2025-02-27 14:04:00|||||||||147
1740665050000|2025-02-27 14:04:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|153
1740665060000|2025-02-27 14:04:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|379
1740665070000|2025-02-27 14:04:30|||||||||86
1740665080000|2025-02-27 14:04:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|733
1740665090000|2025-02-27 14:04:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|5
1740665100000|2025-02-27 14:05:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|854
1740665110000|2025-02-27 14:05:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|738
1740665120000|2025-02-27 14:05:20|||||||||61
1740665130000|2025-02-27 14:05:30|||||||||16
1740665140000|2025-02-27 14:05:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|326
1740665150000|2025-02-27 14:05:50|||||||||10
1740665160000|2025-02-27 14:06:00|||||||||49
1740665170000|2025-02-27 14:06:10|||||||||37
1740665180000|2025-02-27 14:06:20|||||||||214
1740665190000|2025-02-27 14:06:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|614
1740665200000|2025-02-27 14:06:40|11059|11055|11059|11055|11059|11055|11059|11055|1223
1740665210000|2025-02-27 14:06:50|||||||||92
1740665220000|2025-02-27 14:07:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|58
1740665230000|2025-02-27 14:07:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|407
1740665240000|2025-02-27 14:07:20|||||||||551
1740665250000|2025-02-27 14:07:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|182
1740665260000|2025-02-27 14:07:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|260
1740665270000|2025-02-27 14:07:50|||||||||81
1740665280000|2025-02-27 14:08:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|702
1740665290000|2025-02-27 14:08:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1220
1740665300000|2025-02-27 14:08:20|11059|11055|11059|11055|11059|11055|11059|11055|539
1740665310000|2025-02-27 14:08:30|||||||||7
1740665320000|2025-02-27 14:08:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|738
1740665330000|2025-02-27 14:08:50|||||||||441
1740665340000|2025-02-27 14:09:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|2174
1740665350000|2025-02-27 14:09:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1017
1740665360000|2025-02-27 14:09:20|||||||||121
1740665370000|2025-02-27 14:09:30|||||||||10
1740665380000|2025-02-27 14:09:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|58
1740665390000|2025-02-27 14:09:50|||||||||221
1740665400000|2025-02-27 14:10:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|997
1740665410000|2025-02-27 14:10:10|||||||||419
1740665420000|2025-02-27 14:10:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|200
1740665430000|2025-02-27 14:10:30|||||||||108
1740665440000|2025-02-27 14:10:40|||||||||16
1740665450000|2025-02-27 14:10:50|||||||||56
1740665460000|2025-02-27 14:11:00|||||||||15
1740665470000|2025-02-27 14:11:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|725
1740665480000|2025-02-27 14:11:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|786
1740665490000|2025-02-27 14:11:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|960
1740665500000|2025-02-27 14:11:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|403
1740665510000|2025-02-27 14:11:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|196
1740665520000|2025-02-27 14:12:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|754
1740665530000|2025-02-27 14:12:10|||||||||7
1740665540000|2025-02-27 14:12:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|861
1740665550000|2025-02-27 14:12:30|||||||||6
1740665560000|2025-02-27 14:12:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|94
1740665570000|2025-02-27 14:12:50|||||||||901
1740665580000|2025-02-27 14:13:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|598
1740665590000|2025-02-27 14:13:10|||||||||92
1740665600000|2025-02-27 14:13:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|60
1740665610000|2025-02-27 14:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1111
1740665620000|2025-02-27 14:13:40|||||||||9
1740665630000|2025-02-27 14:13:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2656
1740665640000|2025-02-27 14:14:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1808
1740665650000|2025-02-27 14:14:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|409
1740665660000|2025-02-27 14:14:20|||||||||56
1740665670000|2025-02-27 14:14:30|||||||||14
1740665680000|2025-02-27 14:14:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|86
1740665690000|2025-02-27 14:14:50|||||||||67
1740665700000|2025-02-27 14:15:00|||||||||28
1740665710000|2025-02-27 14:15:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|460
1740665720000|2025-02-27 14:15:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|433
1740665730000|2025-02-27 14:15:30|||||||||165
1740665740000|2025-02-27 14:15:40|||||||||95
1740665750000|2025-02-27 14:15:50|||||||||179
1740665760000|2025-02-27 14:16:00|||||||||17
1740665770000|2025-02-27 14:16:10|||||||||1
1740665780000|2025-02-27 14:16:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1008
1740665790000|2025-02-27 14:16:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|219
1740665800000|2025-02-27 14:16:40|||||||||7
1740665810000|2025-02-27 14:16:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|159
1740665820000|2025-02-27 14:17:00|||||||||127
1740665830000|2025-02-27 14:17:10|||||||||27
1740665840000|2025-02-27 14:17:20|||||||||20
1740665850000|2025-02-27 14:17:30|||||||||205
1740665860000|2025-02-27 14:17:40|||||||||301
1740665870000|2025-02-27 14:17:50|||||||||34
1740665880000|2025-02-27 14:18:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1286
1740665890000|2025-02-27 14:18:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|288
1740665900000|2025-02-27 14:18:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|56
1740665910000|2025-02-27 14:18:30|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|514
1740665920000|2025-02-27 14:18:40|||||||||62
1740665930000|2025-02-27 14:18:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|973
1740665940000|2025-02-27 14:19:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|588
1740665950000|2025-02-27 14:19:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|212
1740665960000|2025-02-27 14:19:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|150
1740665970000|2025-02-27 14:19:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|105
1740665980000|2025-02-27 14:19:40|||||||||46
1740665990000|2025-02-27 14:19:50|||||||||64
1740666000000|2025-02-27 14:20:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|62
1740666010000|2025-02-27 14:20:10|||||||||6
1740666020000|2025-02-27 14:20:20|||||||||28
1740666030000|2025-02-27 14:20:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|684
1740666040000|2025-02-27 14:20:40|||||||||66
1740666050000|2025-02-27 14:20:50|11059|11055|11059|11055|11059|11055|11059|11055|29
1740666060000|2025-02-27 14:21:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2024
1740666070000|2025-02-27 14:21:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|581
1740666080000|2025-02-27 14:21:20|||||||||10
1740666090000|2025-02-27 14:21:30|||||||||23
1740666100000|2025-02-27 14:21:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|26
1740666110000|2025-02-27 14:21:50|||||||||251
1740666120000|2025-02-27 14:22:00|||||||||13
1740666130000|2025-02-27 14:22:10|||||||||118
1740666140000|2025-02-27 14:22:20|||||||||2
1740666150000|2025-02-27 14:22:30|||||||||104
1740666160000|2025-02-27 14:22:40|||||||||17
1740666170000|2025-02-27 14:22:50|11059|11055|11059|11055|11059|11055|11059|11055|811
1740666180000|2025-02-27 14:23:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|443
1740666190000|2025-02-27 14:23:10|||||||||1
1740666200000|2025-02-27 14:23:20|||||||||200
1740666210000|2025-02-27 14:23:30|||||||||508
1740666220000|2025-02-27 14:23:40|||||||||24
1740666230000|2025-02-27 14:23:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|46
1740666240000|2025-02-27 14:24:00|11059|11055|11059|11055|11059|11055|11059|11055|279
1740666250000|2025-02-27 14:24:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|162
1740666260000|2025-02-27 14:24:20|||||||||122
1740666270000|2025-02-27 14:24:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|210
1740666280000|2025-02-27 14:24:40|||||||||10
1740666290000|2025-02-27 14:24:50|||||||||383
1740666300000|2025-02-27 14:25:00|||||||||18
1740666310000|2025-02-27 14:25:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|258
1740666320000|2025-02-27 14:25:20|||||||||110
1740666330000|2025-02-27 14:25:30|11059|11055|11059|11055|11059|11055|11059|11055|852
1740666340000|2025-02-27 14:25:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|648
1740666350000|2025-02-27 14:25:50|||||||||108
1740666360000|2025-02-27 14:26:00|||||||||343
1740666370000|2025-02-27 14:26:10|||||||||70
1740666380000|2025-02-27 14:26:20|||||||||49
1740666390000|2025-02-27 14:26:30|||||||||7
1740666400000|2025-02-27 14:26:40|||||||||3
1740666410000|2025-02-27 14:26:50|||||||||52
1740666420000|2025-02-27 14:27:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|284
1740666430000|2025-02-27 14:27:10|||||||||211
1740666440000|2025-02-27 14:27:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|652
1740666450000|2025-02-27 14:27:30|||||||||114
1740666460000|2025-02-27 14:27:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|536
1740666470000|2025-02-27 14:27:50|||||||||167
1740666480000|2025-02-27 14:28:00|||||||||15
1740666490000|2025-02-27 14:28:10|||||||||125
1740666500000|2025-02-27 14:28:20|||||||||108
1740666510000|2025-02-27 14:28:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|450
1740666520000|2025-02-27 14:28:40|||||||||74
1740666530000|2025-02-27 14:28:50|||||||||120
1740666540000|2025-02-27 14:29:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1214
1740666550000|2025-02-27 14:29:10|||||||||20
1740666560000|2025-02-27 14:29:20|||||||||450
1740666570000|2025-02-27 14:29:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|2401
1740666580000|2025-02-27 14:29:40|||||||||44
1740666590000|2025-02-27 14:29:50|||||||||187
1740666600000|2025-02-27 14:30:00|||||||||102
1740666610000|2025-02-27 14:30:10|||||||||33
1740666620000|2025-02-27 14:30:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1270
1740666630000|2025-02-27 14:30:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|511
1740666640000|2025-02-27 14:30:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|125
1740666650000|2025-02-27 14:30:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|186
1740666660000|2025-02-27 14:31:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|577
1740666670000|2025-02-27 14:31:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|473
1740666680000|2025-02-27 14:31:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|212
1740666690000|2025-02-27 14:31:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|309
1740666700000|2025-02-27 14:31:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|541
1740666710000|2025-02-27 14:31:50|||||||||28
1740666720000|2025-02-27 14:32:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|140
1740666730000|2025-02-27 14:32:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|943
1740666740000|2025-02-27 14:32:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|494
1740666750000|2025-02-27 14:32:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|108
1740666760000|2025-02-27 14:32:40|||||||||16
1740666770000|2025-02-27 14:32:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|140
1740666780000|2025-02-27 14:33:00|||||||||117
1740666790000|2025-02-27 14:33:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|546
1740666800000|2025-02-27 14:33:20|||||||||251
1740666810000|2025-02-27 14:33:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|159
1740666820000|2025-02-27 14:33:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|389
1740666830000|2025-02-27 14:33:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|265
1740666840000|2025-02-27 14:34:00|||||||||91
1740666850000|2025-02-27 14:34:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|98
1740666860000|2025-02-27 14:34:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|176
1740666870000|2025-02-27 14:34:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|896
1740666880000|2025-02-27 14:34:40|||||||||65
1740666890000|2025-02-27 14:34:50|||||||||82
1740666900000|2025-02-27 14:35:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|724
1740666910000|2025-02-27 14:35:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|697
1740666920000|2025-02-27 14:35:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|566
1740666930000|2025-02-27 14:35:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|221
1740666940000|2025-02-27 14:35:40|||||||||40
1740666950000|2025-02-27 14:35:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1375
1740666960000|2025-02-27 14:36:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|760
1740666970000|2025-02-27 14:36:10|||||||||6
1740666980000|2025-02-27 14:36:20|||||||||120
1740666990000|2025-02-27 14:36:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|639
1740667000000|2025-02-27 14:36:40|||||||||62
1740667010000|2025-02-27 14:36:50|||||||||14
1740667020000|2025-02-27 14:37:00|||||||||636
1740667030000|2025-02-27 14:37:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|663
1740667040000|2025-02-27 14:37:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1072
1740667050000|2025-02-27 14:37:30|||||||||2
1740667060000|2025-02-27 14:37:40|||||||||68
1740667070000|2025-02-27 14:37:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|241
1740667080000|2025-02-27 14:38:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|197
1740667090000|2025-02-27 14:38:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|438
1740667100000|2025-02-27 14:38:20|||||||||4
1740667110000|2025-02-27 14:38:30|||||||||30
1740667120000|2025-02-27 14:38:40|||||||||128
1740667130000|2025-02-27 14:38:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|579
1740667140000|2025-02-27 14:39:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|250
1740667150000|2025-02-27 14:39:10|||||||||37
1740667160000|2025-02-27 14:39:20|||||||||249
1740667170000|2025-02-27 14:39:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1291
1740667180000|2025-02-27 14:39:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|408
1740667190000|2025-02-27 14:39:50|||||||||3
1740667200000|2025-02-27 14:40:00|||||||||779
1740667210000|2025-02-27 14:40:10|||||||||110
1740667220000|2025-02-27 14:40:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1987
1740667230000|2025-02-27 14:40:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1542
1740667240000|2025-02-27 14:40:40|||||||||36
1740667250000|2025-02-27 14:40:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|916
1740667260000|2025-02-27 14:41:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1203
1740667270000|2025-02-27 14:41:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|458
1740667280000|2025-02-27 14:41:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|35
1740667290000|2025-02-27 14:41:30|||||||||595
1740667300000|2025-02-27 14:41:40|||||||||7
1740667310000|2025-02-27 14:41:50|||||||||198
1740667320000|2025-02-27 14:42:00|||||||||6
1740667330000|2025-02-27 14:42:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|427
1740667340000|2025-02-27 14:42:20|||||||||116
1740667350000|2025-02-27 14:42:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1008
1740667360000|2025-02-27 14:42:40|||||||||125
1740667370000|2025-02-27 14:42:50|||||||||555
1740667380000|2025-02-27 14:43:00|||||||||286
1740667390000|2025-02-27 14:43:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|225
1740667400000|2025-02-27 14:43:20|||||||||23
1740667410000|2025-02-27 14:43:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|239
1740667420000|2025-02-27 14:43:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|540
1740667430000|2025-02-27 14:43:50|||||||||1037
1740667440000|2025-02-27 14:44:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|68
1740667450000|2025-02-27 14:44:10|||||||||47
1740667460000|2025-02-27 14:44:20|||||||||995
1740667470000|2025-02-27 14:44:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|853
1740667480000|2025-02-27 14:44:40|||||||||38
1740667490000|2025-02-27 14:44:50|||||||||774
1740667500000|2025-02-27 14:45:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|449
1740667510000|2025-02-27 14:45:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|677
1740667520000|2025-02-27 14:45:20|||||||||133
1740667530000|2025-02-27 14:45:30|||||||||144
1740667540000|2025-02-27 14:45:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2208
1740667550000|2025-02-27 14:45:50|||||||||24
1740667560000|2025-02-27 14:46:00|||||||||29
1740667570000|2025-02-27 14:46:10|||||||||438
1740667580000|2025-02-27 14:46:20|||||||||106
1740667590000|2025-02-27 14:46:30|||||||||33
1740667600000|2025-02-27 14:46:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1368
1740667610000|2025-02-27 14:46:50|||||||||66
1740667620000|2025-02-27 14:47:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|706
1740667630000|2025-02-27 14:47:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|415
1740667640000|2025-02-27 14:47:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|381
1740667650000|2025-02-27 14:47:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1100
1740667660000|2025-02-27 14:47:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|44
1740667670000|2025-02-27 14:47:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|277
1740667680000|2025-02-27 14:48:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|891
1740667690000|2025-02-27 14:48:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|749
1740667700000|2025-02-27 14:48:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|231
1740667710000|2025-02-27 14:48:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|66
1740667720000|2025-02-27 14:48:40|||||||||57
1740667730000|2025-02-27 14:48:50|||||||||1818
1740667740000|2025-02-27 14:49:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1521
1740667750000|2025-02-27 14:49:10|||||||||138
1740667760000|2025-02-27 14:49:20|||||||||34
1740667770000|2025-02-27 14:49:30|||||||||52
1740667780000|2025-02-27 14:49:40|||||||||12
1740667790000|2025-02-27 14:49:50|||||||||6
1740667800000|2025-02-27 14:50:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|434
1740667810000|2025-02-27 14:50:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|130
1740667820000|2025-02-27 14:50:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|425
1740667830000|2025-02-27 14:50:30|||||||||404
1740667840000|2025-02-27 14:50:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|844
1740667850000|2025-02-27 14:50:50|||||||||61
1740667860000|2025-02-27 14:51:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|654
1740667870000|2025-02-27 14:51:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|285
1740667880000|2025-02-27 14:51:20|||||||||29
1740667890000|2025-02-27 14:51:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|39
1740667900000|2025-02-27 14:51:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|189
1740667910000|2025-02-27 14:51:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|99
1740667920000|2025-02-27 14:52:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|110
1740667930000|2025-02-27 14:52:10|||||||||522
1740667940000|2025-02-27 14:52:20|||||||||5
1740667950000|2025-02-27 14:52:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|406
1740667960000|2025-02-27 14:52:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|553
1740667970000|2025-02-27 14:52:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|327
1740667980000|2025-02-27 14:53:00|||||||||15
1740667990000|2025-02-27 14:53:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|127
1740668000000|2025-02-27 14:53:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|33
1740668010000|2025-02-27 14:53:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|191
1740668020000|2025-02-27 14:53:40|||||||||163
1740668030000|2025-02-27 14:53:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|304
1740668040000|2025-02-27 14:54:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|99
1740668050000|2025-02-27 14:54:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|365
1740668060000|2025-02-27 14:54:20|||||||||2015
1740668070000|2025-02-27 14:54:30|||||||||183
1740668080000|2025-02-27 14:54:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|770
1740668090000|2025-02-27 14:54:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|168
1740668100000|2025-02-27 14:55:00|||||||||52
1740668110000|2025-02-27 14:55:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|119
1740668120000|2025-02-27 14:55:20|||||||||11
1740668130000|2025-02-27 14:55:30|||||||||502
1740668140000|2025-02-27 14:55:40|||||||||43
1740668150000|2025-02-27 14:55:50|||||||||128
1740668160000|2025-02-27 14:56:00|||||||||78
1740668170000|2025-02-27 14:56:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|73
1740668180000|2025-02-27 14:56:20|||||||||155
1740668190000|2025-02-27 14:56:30|||||||||644
1740668200000|2025-02-27 14:56:40|11070|11066|11070|11066|11070|11066|11070|11066|74
1740668210000|2025-02-27 14:56:50|||||||||244
1740668220000|2025-02-27 14:57:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|2799
1740668230000|2025-02-27 14:57:10|||||||||681
1740668240000|2025-02-27 14:57:20|||||||||4033
1740668250000|2025-02-27 14:57:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1890
1740668260000|2025-02-27 14:57:40|||||||||300
1740668270000|2025-02-27 14:57:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2227
1740668280000|2025-02-27 14:58:00|||||||||70
1740668290000|2025-02-27 14:58:10|||||||||336
1740668300000|2025-02-27 14:58:20|||||||||139
1740668310000|2025-02-27 14:58:30|||||||||89
1740668320000|2025-02-27 14:58:40|||||||||245
1740668330000|2025-02-27 14:58:50|||||||||595
1740668340000|2025-02-27 14:59:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|661
1740668350000|2025-02-27 14:59:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|88
1740668360000|2025-02-27 14:59:20|||||||||681
1740668370000|2025-02-27 14:59:30|||||||||198
1740668380000|2025-02-27 14:59:40|||||||||45
1740668390000|2025-02-27 14:59:50|||||||||146
1740668400000|2025-02-27 15:00:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|247
1740668410000|2025-02-27 15:00:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|736
1740668420000|2025-02-27 15:00:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|478
1740668430000|2025-02-27 15:00:30|||||||||198
1740668440000|2025-02-27 15:00:40|||||||||1324
1740668450000|2025-02-27 15:00:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2104
1740668460000|2025-02-27 15:01:00|||||||||237
1740668470000|2025-02-27 15:01:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|615
1740668480000|2025-02-27 15:01:20|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|4414
1740668490000|2025-02-27 15:01:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|576
1740668500000|2025-02-27 15:01:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1333
1740668510000|2025-02-27 15:01:50|||||||||117
1740668520000|2025-02-27 15:02:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|312
1740668530000|2025-02-27 15:02:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|377
1740668540000|2025-02-27 15:02:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1036
1740668550000|2025-02-27 15:02:30|11074.7|11070.7|11075.4|11071.4|11076.2|11072.2|11074.7|11070.7|512
1740668560000|2025-02-27 15:02:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|675
1740668570000|2025-02-27 15:02:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|140
1740668580000|2025-02-27 15:03:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|916
1740668590000|2025-02-27 15:03:10|||||||||18
1740668600000|2025-02-27 15:03:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|730
1740668610000|2025-02-27 15:03:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|34
1740668620000|2025-02-27 15:03:40|||||||||21
1740668630000|2025-02-27 15:03:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|45
1740668640000|2025-02-27 15:04:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|748
1740668650000|2025-02-27 15:04:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|245
1740668660000|2025-02-27 15:04:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1713
1740668670000|2025-02-27 15:04:30|11072.3|11068.3|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1554
1740668680000|2025-02-27 15:04:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|196
1740668690000|2025-02-27 15:04:50|||||||||8
1740668700000|2025-02-27 15:05:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1014
1740668710000|2025-02-27 15:05:10|||||||||19
1740668720000|2025-02-27 15:05:20|||||||||919
1740668730000|2025-02-27 15:05:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1052
1740668740000|2025-02-27 15:05:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|1710
1740668750000|2025-02-27 15:05:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1325
1740668760000|2025-02-27 15:06:00|||||||||148
1740668770000|2025-02-27 15:06:10|11070|11066|11070|11066|11070|11066|11070|11066|439
1740668780000|2025-02-27 15:06:20|||||||||32
1740668790000|2025-02-27 15:06:30|||||||||446
1740668800000|2025-02-27 15:06:40|||||||||303
1740668810000|2025-02-27 15:06:50|||||||||174
1740668820000|2025-02-27 15:07:00|||||||||91
1740668830000|2025-02-27 15:07:10|||||||||103
1740668840000|2025-02-27 15:07:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1825
1740668850000|2025-02-27 15:07:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|416
1740668860000|2025-02-27 15:07:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|838
1740668870000|2025-02-27 15:07:50|||||||||14
1740668880000|2025-02-27 15:08:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|152
1740668890000|2025-02-27 15:08:10|||||||||90
1740668900000|2025-02-27 15:08:20|||||||||859
1740668910000|2025-02-27 15:08:30|11070|11066|11070|11066|11070|11066|11070|11066|48
1740668920000|2025-02-27 15:08:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|383
1740668930000|2025-02-27 15:08:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|627
1740668940000|2025-02-27 15:09:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|219
1740668950000|2025-02-27 15:09:10|||||||||47
1740668960000|2025-02-27 15:09:20|||||||||80
1740668970000|2025-02-27 15:09:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1736
1740668980000|2025-02-27 15:09:40|11070|11066|11070|11066|11070|11066|11070|11066|319
1740668990000|2025-02-27 15:09:50|||||||||27
1740669000000|2025-02-27 15:10:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1115
1740669010000|2025-02-27 15:10:10|11070|11066|11070|11066|11070|11066|11070|11066|1466
1740669020000|2025-02-27 15:10:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1752
1740669030000|2025-02-27 15:10:30|||||||||34
1740669040000|2025-02-27 15:10:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|517
1740669050000|2025-02-27 15:10:50|11070|11066|11070|11066|11070|11066|11070|11066|150
1740669060000|2025-02-27 15:11:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|136
1740669070000|2025-02-27 15:11:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|325
1740669080000|2025-02-27 15:11:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|448
1740669090000|2025-02-27 15:11:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|128
1740669100000|2025-02-27 15:11:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|192
1740669110000|2025-02-27 15:11:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|2903
1740669120000|2025-02-27 15:12:00|||||||||795
1740669130000|2025-02-27 15:12:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|289
1740669140000|2025-02-27 15:12:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|683
1740669150000|2025-02-27 15:12:30|||||||||219
1740669160000|2025-02-27 15:12:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|693
1740669170000|2025-02-27 15:12:50|||||||||3
1740669180000|2025-02-27 15:13:00|||||||||181
1740669190000|2025-02-27 15:13:10|||||||||198
1740669200000|2025-02-27 15:13:20|||||||||4
1740669210000|2025-02-27 15:13:30|||||||||42
1740669220000|2025-02-27 15:13:40|||||||||16
1740669230000|2025-02-27 15:13:50|||||||||8
1740669240000|2025-02-27 15:14:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|78
1740669250000|2025-02-27 15:14:10|||||||||1096
1740669260000|2025-02-27 15:14:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|471
1740669270000|2025-02-27 15:14:30|||||||||2
1740669280000|2025-02-27 15:14:40|||||||||13
1740669290000|2025-02-27 15:14:50|||||||||807
1740669300000|2025-02-27 15:15:00|||||||||161
1740669310000|2025-02-27 15:15:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|2097
1740669330000|2025-02-27 15:15:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1306
1740669340000|2025-02-27 15:15:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|244
1740669350000|2025-02-27 15:15:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|798
1740669360000|2025-02-27 15:16:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|273
1740669370000|2025-02-27 15:16:10|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|227
1740669380000|2025-02-27 15:16:20|||||||||275
1740669390000|2025-02-27 15:16:30|||||||||2
1740669400000|2025-02-27 15:16:40|||||||||46
1740669410000|2025-02-27 15:16:50|||||||||1
1740669420000|2025-02-27 15:17:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|603
1740669430000|2025-02-27 15:17:10|||||||||30
1740669450000|2025-02-27 15:17:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|282
1740669460000|2025-02-27 15:17:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|5
1740669470000|2025-02-27 15:17:50|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|122
1740669480000|2025-02-27 15:18:00|||||||||50
1740669490000|2025-02-27 15:18:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|802
1740669500000|2025-02-27 15:18:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|946
1740669510000|2025-02-27 15:18:30|||||||||36
1740669520000|2025-02-27 15:18:40|11059|11055|11059|11055|11059|11055|11059|11055|589
1740669530000|2025-02-27 15:18:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|52
1740669540000|2025-02-27 15:19:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1038
1740669550000|2025-02-27 15:19:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|304
1740669560000|2025-02-27 15:19:20|||||||||125
1740669570000|2025-02-27 15:19:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|111
1740669580000|2025-02-27 15:19:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|560
1740669590000|2025-02-27 15:19:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1343
1740669600000|2025-02-27 15:20:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11059|11055|1937
1740669610000|2025-02-27 15:20:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1490
1740669620000|2025-02-27 15:20:20|||||||||11
1740669630000|2025-02-27 15:20:30|11059|11055|11059|11055|11059|11055|11059|11055|106
1740669640000|2025-02-27 15:20:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|286
1740669650000|2025-02-27 15:20:50|||||||||100
1740669660000|2025-02-27 15:21:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|223
1740669670000|2025-02-27 15:21:10|||||||||3
1740669690000|2025-02-27 15:21:30|||||||||127
1740669700000|2025-02-27 15:21:40|||||||||25
1740669710000|2025-02-27 15:21:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|167
1740669720000|2025-02-27 15:22:00|||||||||6
1740669730000|2025-02-27 15:22:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|10001
1740669740000|2025-02-27 15:22:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|187
1740669750000|2025-02-27 15:22:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|716
1740669760000|2025-02-27 15:22:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|448
1740669770000|2025-02-27 15:22:50|||||||||192
1740669780000|2025-02-27 15:23:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|77
1740669790000|2025-02-27 15:23:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|149
1740669800000|2025-02-27 15:23:20|||||||||82
1740669810000|2025-02-27 15:23:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|81
1740669820000|2025-02-27 15:23:40|||||||||9
1740669830000|2025-02-27 15:23:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|838
1740669840000|2025-02-27 15:24:00|||||||||768
1740669850000|2025-02-27 15:24:10|||||||||1143
1740669860000|2025-02-27 15:24:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|915
1740669870000|2025-02-27 15:24:30|||||||||121
1740669880000|2025-02-27 15:24:40|||||||||397
1740669890000|2025-02-27 15:24:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1527
1740669900000|2025-02-27 15:25:00|11059|11055|11059|11055|11059|11055|11059|11055|1731
1740669910000|2025-02-27 15:25:10|||||||||6
1740669920000|2025-02-27 15:25:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|67
1740669930000|2025-02-27 15:25:30|||||||||81
1740669940000|2025-02-27 15:25:40|11059|11055|11059|11055|11059|11055|11059|11055|1567
1740669950000|2025-02-27 15:25:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1339
1740669960000|2025-02-27 15:26:00|||||||||2
1740669970000|2025-02-27 15:26:10|||||||||5
1740669980000|2025-02-27 15:26:20|||||||||36
1740669990000|2025-02-27 15:26:30|||||||||28
1740670000000|2025-02-27 15:26:40|||||||||90
1740670010000|2025-02-27 15:26:50|||||||||33
1740670020000|2025-02-27 15:27:00|||||||||31
1740670030000|2025-02-27 15:27:10|||||||||449
1740670040000|2025-02-27 15:27:20|||||||||180
1740670050000|2025-02-27 15:27:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2325
1740670060000|2025-02-27 15:27:40|||||||||80
1740670070000|2025-02-27 15:27:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1526
1740670080000|2025-02-27 15:28:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|657
1740670090000|2025-02-27 15:28:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1994
1740670100000|2025-02-27 15:28:20|||||||||22
1740670110000|2025-02-27 15:28:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|791
1740670120000|2025-02-27 15:28:40|||||||||781
1740670130000|2025-02-27 15:28:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|1269
1740670140000|2025-02-27 15:29:00|||||||||1
1740670150000|2025-02-27 15:29:10|||||||||2
1740670170000|2025-02-27 15:29:30|||||||||88
1740670180000|2025-02-27 15:29:40|||||||||43
1740670190000|2025-02-27 15:29:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1640
1740670200000|2025-02-27 15:30:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|164
1740670210000|2025-02-27 15:30:10|11059|11055|11059|11055|11059|11055|11059|11055|86
1740670220000|2025-02-27 15:30:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|80
1740670230000|2025-02-27 15:30:30|||||||||4
1740670240000|2025-02-27 15:30:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|599
1740670250000|2025-02-27 15:30:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|36
1740670260000|2025-02-27 15:31:00|||||||||1
1740670270000|2025-02-27 15:31:10|||||||||2
1740670280000|2025-02-27 15:31:20|||||||||30
1740670290000|2025-02-27 15:31:30|||||||||4
1740670300000|2025-02-27 15:31:40|||||||||58
1740670310000|2025-02-27 15:31:50|||||||||524
1740670320000|2025-02-27 15:32:00|||||||||49
1740670330000|2025-02-27 15:32:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|737
1740670340000|2025-02-27 15:32:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|3332
1740670350000|2025-02-27 15:32:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1403
1740670360000|2025-02-27 15:32:40|||||||||104
1740670370000|2025-02-27 15:32:50|11059|11055|11059|11055|11059|11055|11059|11055|2681
1740670380000|2025-02-27 15:33:00|||||||||4
1740670390000|2025-02-27 15:33:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|92
1740670400000|2025-02-27 15:33:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|159
1740670410000|2025-02-27 15:33:30|||||||||8
1740670420000|2025-02-27 15:33:40|11059|11055|11059|11055|11059|11055|11059|11055|2213
1740670430000|2025-02-27 15:33:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|24
1740670440000|2025-02-27 15:34:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|25
1740670450000|2025-02-27 15:34:10|||||||||2560
1740670460000|2025-02-27 15:34:20|||||||||217
1740670470000|2025-02-27 15:34:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|983
1740670480000|2025-02-27 15:34:40|||||||||72
1740670490000|2025-02-27 15:34:50|||||||||4
1740670500000|2025-02-27 15:35:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1133
1740670510000|2025-02-27 15:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1325
1740670520000|2025-02-27 15:35:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|734
1740670530000|2025-02-27 15:35:30|||||||||5
1740670540000|2025-02-27 15:35:40|||||||||49
1740670550000|2025-02-27 15:35:50|||||||||239
1740670560000|2025-02-27 15:36:00|11062.2|11058.2|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|1472
1740670570000|2025-02-27 15:36:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1169
1740670580000|2025-02-27 15:36:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|29
1740670590000|2025-02-27 15:36:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|520
1740670600000|2025-02-27 15:36:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|370
1740670610000|2025-02-27 15:36:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1740670620000|2025-02-27 15:37:00|||||||||3
1740670630000|2025-02-27 15:37:10|||||||||30
1740670640000|2025-02-27 15:37:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|781
1740670650000|2025-02-27 15:37:30|11059|11055|11059|11055|11059|11055|11059|11055|212
1740670660000|2025-02-27 15:37:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|44
1740670670000|2025-02-27 15:37:50|||||||||500
1740670680000|2025-02-27 15:38:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|442
1740670690000|2025-02-27 15:38:10|||||||||5
1740670700000|2025-02-27 15:38:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|2622
1740670710000|2025-02-27 15:38:30|||||||||308
1740670720000|2025-02-27 15:38:40|||||||||190
1740670730000|2025-02-27 15:38:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|478
1740670740000|2025-02-27 15:39:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|389
1740670750000|2025-02-27 15:39:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|59
1740670770000|2025-02-27 15:39:30|||||||||1468
1740670780000|2025-02-27 15:39:40|||||||||546
1740670790000|2025-02-27 15:39:50|||||||||5
1740670800000|2025-02-27 15:40:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|238
1740670810000|2025-02-27 15:40:10|11059|11055|11059|11055|11059|11055|11059|11055|1575
1740670820000|2025-02-27 15:40:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|3547
1740670830000|2025-02-27 15:40:30|11059|11055|11059|11055|11059|11055|11059|11055|321
1740670840000|2025-02-27 15:40:40|||||||||15
1740670850000|2025-02-27 15:40:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1943
1740670860000|2025-02-27 15:41:00|||||||||4
1740670870000|2025-02-27 15:41:10|||||||||30
1740670880000|2025-02-27 15:41:20|||||||||20
1740670890000|2025-02-27 15:41:30|||||||||3
1740670900000|2025-02-27 15:41:40|||||||||29
1740670910000|2025-02-27 15:41:50|||||||||2
1740670920000|2025-02-27 15:42:00|||||||||3
1740670930000|2025-02-27 15:42:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|205
1740670940000|2025-02-27 15:42:20|11059|11055|11059|11055|11059|11055|11059|11055|678
1740670950000|2025-02-27 15:42:30|||||||||1
1740670960000|2025-02-27 15:42:40|||||||||5
1740670970000|2025-02-27 15:42:50|||||||||826
1740670980000|2025-02-27 15:43:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|118
1740670990000|2025-02-27 15:43:10|||||||||138
1740671000000|2025-02-27 15:43:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|85
1740671010000|2025-02-27 15:43:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1252
1740671020000|2025-02-27 15:43:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1014
1740671030000|2025-02-27 15:43:50|||||||||4
1740671040000|2025-02-27 15:44:00|||||||||1
1740671050000|2025-02-27 15:44:10|||||||||22
1740671060000|2025-02-27 15:44:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1852
1740671070000|2025-02-27 15:44:30|||||||||4
1740671080000|2025-02-27 15:44:40|||||||||68
1740671090000|2025-02-27 15:44:50|||||||||1
1740671100000|2025-02-27 15:45:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|683
1740671110000|2025-02-27 15:45:10|||||||||4018
1740671120000|2025-02-27 15:45:20|||||||||228
1740671130000|2025-02-27 15:45:30|||||||||8
1740671140000|2025-02-27 15:45:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|533
1740671150000|2025-02-27 15:45:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|199
1740671160000|2025-02-27 15:46:00|||||||||27
1740671170000|2025-02-27 15:46:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|508
1740671180000|2025-02-27 15:46:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|640
1740671190000|2025-02-27 15:46:30|||||||||252
1740671200000|2025-02-27 15:46:40|||||||||5
1740671210000|2025-02-27 15:46:50|||||||||2
1740671220000|2025-02-27 15:47:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|440
1740671230000|2025-02-27 15:47:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1740671240000|2025-02-27 15:47:20|||||||||67
1740671250000|2025-02-27 15:47:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|282
1740671260000|2025-02-27 15:47:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1773
1740671270000|2025-02-27 15:47:50|||||||||55
1740671280000|2025-02-27 15:48:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|66
1740671290000|2025-02-27 15:48:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|898
1740671300000|2025-02-27 15:48:20|||||||||9
1740671310000|2025-02-27 15:48:30|||||||||28
1740671320000|2025-02-27 15:48:40|||||||||64
1740671330000|2025-02-27 15:48:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|616
1740671340000|2025-02-27 15:49:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|109
1740671350000|2025-02-27 15:49:10|||||||||4
1740671360000|2025-02-27 15:49:20|||||||||1
1740671370000|2025-02-27 15:49:30|||||||||2
1740671380000|2025-02-27 15:49:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|552
1740671390000|2025-02-27 15:49:50|||||||||5
1740671400000|2025-02-27 15:50:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|149
1740671410000|2025-02-27 15:50:10|||||||||21
1740671420000|2025-02-27 15:50:20|||||||||8
1740671430000|2025-02-27 15:50:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|78
1740671440000|2025-02-27 15:50:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|820
1740671450000|2025-02-27 15:50:50|11059|11055|11059|11055|11059|11055|11059|11055|19
1740671460000|2025-02-27 15:51:00|||||||||40
1740671470000|2025-02-27 15:51:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|163
1740671480000|2025-02-27 15:51:20|||||||||81
1740671490000|2025-02-27 15:51:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|670
1740671500000|2025-02-27 15:51:40|||||||||4
1740671510000|2025-02-27 15:51:50|||||||||40
1740671520000|2025-02-27 15:52:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|947
1740671530000|2025-02-27 15:52:10|||||||||280
1740671540000|2025-02-27 15:52:20|||||||||3
1740671550000|2025-02-27 15:52:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|848
1740671560000|2025-02-27 15:52:40|||||||||103
1740671570000|2025-02-27 15:52:50|||||||||149
1740671580000|2025-02-27 15:53:00|||||||||23
1740671590000|2025-02-27 15:53:10|||||||||53
1740671600000|2025-02-27 15:53:20|||||||||315
1740671610000|2025-02-27 15:53:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1529
1740671620000|2025-02-27 15:53:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|734
1740671630000|2025-02-27 15:53:50|||||||||62
1740671640000|2025-02-27 15:54:00|||||||||2
1740671650000|2025-02-27 15:54:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|448
1740671660000|2025-02-27 15:54:20|||||||||105
1740671670000|2025-02-27 15:54:30|||||||||62
1740671680000|2025-02-27 15:54:40|||||||||9
1740671690000|2025-02-27 15:54:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|293
1740671700000|2025-02-27 15:55:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1919
1740671710000|2025-02-27 15:55:10|||||||||36
1740671720000|2025-02-27 15:55:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|232
1740671730000|2025-02-27 15:55:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|467
1740671740000|2025-02-27 15:55:40|||||||||10
1740671750000|2025-02-27 15:55:50|||||||||9
1740671760000|2025-02-27 15:56:00|||||||||6
1740671770000|2025-02-27 15:56:10|||||||||60
1740671780000|2025-02-27 15:56:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|69
1740671790000|2025-02-27 15:56:30|||||||||19
1740671800000|2025-02-27 15:56:40|||||||||186
1740671810000|2025-02-27 15:56:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1740671820000|2025-02-27 15:57:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2013
1740671830000|2025-02-27 15:57:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|55
1740671840000|2025-02-27 15:57:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|674
1740671850000|2025-02-27 15:57:30|11059|11055|11059|11055|11059|11055|11059|11055|1070
1740671860000|2025-02-27 15:57:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|198
1740671870000|2025-02-27 15:57:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|54
1740671880000|2025-02-27 15:58:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|225
1740671890000|2025-02-27 15:58:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|106
1740671900000|2025-02-27 15:58:20|||||||||3
1740671910000|2025-02-27 15:58:30|||||||||4
1740671920000|2025-02-27 15:58:40|||||||||81
1740671930000|2025-02-27 15:58:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1368
1740671940000|2025-02-27 15:59:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|588
1740671950000|2025-02-27 15:59:10|||||||||147
1740671960000|2025-02-27 15:59:20|||||||||65
1740671970000|2025-02-27 15:59:30|||||||||92
1740671980000|2025-02-27 15:59:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|289
1740671990000|2025-02-27 15:59:50|||||||||527
1740672000000|2025-02-27 16:00:00|||||||||56
1740672010000|2025-02-27 16:00:10|||||||||217
1740672020000|2025-02-27 16:00:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|21
1740672030000|2025-02-27 16:00:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|942
1740672040000|2025-02-27 16:00:40|||||||||23
1740672050000|2025-02-27 16:00:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1078
1740672060000|2025-02-27 16:01:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1740672070000|2025-02-27 16:01:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2180
1740672080000|2025-02-27 16:01:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|296
1740672090000|2025-02-27 16:01:30|||||||||137
1740672100000|2025-02-27 16:01:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2176
1740672110000|2025-02-27 16:01:50|||||||||3151
1740672120000|2025-02-27 16:02:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|550
1740672130000|2025-02-27 16:02:10|||||||||7
1740672140000|2025-02-27 16:02:20|||||||||2
1740672150000|2025-02-27 16:02:30|||||||||3
1740672160000|2025-02-27 16:02:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1147
1740672170000|2025-02-27 16:02:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|341
1740672180000|2025-02-27 16:03:00|||||||||116
1740672190000|2025-02-27 16:03:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|54
1740672210000|2025-02-27 16:03:30|||||||||6
1740672220000|2025-02-27 16:03:40|||||||||604
1740672230000|2025-02-27 16:03:50|||||||||64
1740672240000|2025-02-27 16:04:00|||||||||293
1740672250000|2025-02-27 16:04:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|207
1740672260000|2025-02-27 16:04:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|582
1740672270000|2025-02-27 16:04:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|2444
1740672280000|2025-02-27 16:04:40|||||||||11
1740672290000|2025-02-27 16:04:50|||||||||54
1740672300000|2025-02-27 16:05:00|||||||||93
1740672310000|2025-02-27 16:05:10|||||||||5
1740672320000|2025-02-27 16:05:20|||||||||610
1740672330000|2025-02-27 16:05:30|||||||||3349
1740672340000|2025-02-27 16:05:40|||||||||50
1740672350000|2025-02-27 16:05:50|||||||||384
1740672360000|2025-02-27 16:06:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1147
1740672370000|2025-02-27 16:06:10|||||||||53
1740672380000|2025-02-27 16:06:20|||||||||13
1740672390000|2025-02-27 16:06:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|461
1740672400000|2025-02-27 16:06:40|||||||||4
1740672410000|2025-02-27 16:06:50|||||||||4
1740672420000|2025-02-27 16:07:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|626
1740672430000|2025-02-27 16:07:10|||||||||37
1740672440000|2025-02-27 16:07:20|||||||||5
1740672450000|2025-02-27 16:07:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|71
1740672460000|2025-02-27 16:07:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|181
1740672470000|2025-02-27 16:07:50|||||||||25
1740672480000|2025-02-27 16:08:00|||||||||9
1740672490000|2025-02-27 16:08:10|||||||||14
1740672500000|2025-02-27 16:08:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|203
1740672510000|2025-02-27 16:08:30|||||||||3
1740672520000|2025-02-27 16:08:40|||||||||1
1740672530000|2025-02-27 16:08:50|||||||||585
1740672540000|2025-02-27 16:09:00|||||||||64
1740672550000|2025-02-27 16:09:10|||||||||86
1740672560000|2025-02-27 16:09:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|451
1740672570000|2025-02-27 16:09:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|525
1740672580000|2025-02-27 16:09:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|623
1740672590000|2025-02-27 16:09:50|||||||||44
1740672600000|2025-02-27 16:10:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|400
1740672610000|2025-02-27 16:10:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|41
1740672620000|2025-02-27 16:10:20|||||||||221
1740672630000|2025-02-27 16:10:30|||||||||1
1740672640000|2025-02-27 16:10:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1739
1740672660000|2025-02-27 16:11:00|||||||||612
1740672670000|2025-02-27 16:11:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|273
1740672680000|2025-02-27 16:11:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|363
1740672690000|2025-02-27 16:11:30|||||||||56
1740672700000|2025-02-27 16:11:40|||||||||418
1740672710000|2025-02-27 16:11:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|115
1740672720000|2025-02-27 16:12:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|229
1740672730000|2025-02-27 16:12:10|||||||||115
1740672740000|2025-02-27 16:12:20|||||||||1
1740672760000|2025-02-27 16:12:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|623
1740672770000|2025-02-27 16:12:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|242
1740672780000|2025-02-27 16:13:00|||||||||25
1740672790000|2025-02-27 16:13:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|208
1740672800000|2025-02-27 16:13:20|||||||||1
1740672810000|2025-02-27 16:13:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|21
1740672820000|2025-02-27 16:13:40|||||||||76
1740672830000|2025-02-27 16:13:50|||||||||6
1740672840000|2025-02-27 16:14:00|||||||||42
1740672850000|2025-02-27 16:14:10|||||||||104
1740672860000|2025-02-27 16:14:20|||||||||97
1740672880000|2025-02-27 16:14:40|||||||||117
1740672890000|2025-02-27 16:14:50|||||||||11
1740672900000|2025-02-27 16:15:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|2358
1740672910000|2025-02-27 16:15:10|||||||||55
1740672920000|2025-02-27 16:15:20|||||||||45
1740672930000|2025-02-27 16:15:30|||||||||294
1740672940000|2025-02-27 16:15:40|||||||||77
1740672950000|2025-02-27 16:15:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1459
1740672960000|2025-02-27 16:16:00|||||||||72
1740672970000|2025-02-27 16:16:10|||||||||11
1740672980000|2025-02-27 16:16:20|||||||||670
1740672990000|2025-02-27 16:16:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1010
1740673000000|2025-02-27 16:16:40|||||||||3
1740673010000|2025-02-27 16:16:50|||||||||115
1740673020000|2025-02-27 16:17:00|||||||||520
1740673030000|2025-02-27 16:17:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|2456
1740673040000|2025-02-27 16:17:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|100
1740673050000|2025-02-27 16:17:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|116
1740673060000|2025-02-27 16:17:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|517
1740673070000|2025-02-27 16:17:50|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|213
1740673080000|2025-02-27 16:18:00|||||||||22
1740673090000|2025-02-27 16:18:10|||||||||178
1740673100000|2025-02-27 16:18:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|378
1740673110000|2025-02-27 16:18:30|||||||||5
1740673130000|2025-02-27 16:18:50|||||||||5
1740673140000|2025-02-27 16:19:00|||||||||93
1740673150000|2025-02-27 16:19:10|||||||||4
1740673160000|2025-02-27 16:19:20|||||||||1
1740673180000|2025-02-27 16:19:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|157
1740673190000|2025-02-27 16:19:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|7
1740673220000|2025-02-27 16:20:20|||||||||3
1740673230000|2025-02-27 16:20:30|||||||||2
1740673250000|2025-02-27 16:20:50|||||||||17
1740673260000|2025-02-27 16:21:00|||||||||163
1740673270000|2025-02-27 16:21:10|||||||||14
1740673280000|2025-02-27 16:21:20|||||||||39
1740673290000|2025-02-27 16:21:30|||||||||11
1740673300000|2025-02-27 16:21:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1121
1740673310000|2025-02-27 16:21:50|||||||||2
1740673320000|2025-02-27 16:22:00|||||||||1
1740673330000|2025-02-27 16:22:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|39
1740673340000|2025-02-27 16:22:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|84
1740673350000|2025-02-27 16:22:30|||||||||1
1740673360000|2025-02-27 16:22:40|||||||||3
1740673370000|2025-02-27 16:22:50|||||||||40
1740673380000|2025-02-27 16:23:00|||||||||2
1740673390000|2025-02-27 16:23:10|||||||||2
1740673400000|2025-02-27 16:23:20|||||||||2
1740673410000|2025-02-27 16:23:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|250
1740673420000|2025-02-27 16:23:40|||||||||334
1740673430000|2025-02-27 16:23:50|||||||||189
1740673440000|2025-02-27 16:24:00|||||||||467
1740673450000|2025-02-27 16:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|146
1740673460000|2025-02-27 16:24:20|||||||||1
1740673470000|2025-02-27 16:24:30|||||||||2
1740673480000|2025-02-27 16:24:40|||||||||31
1740673490000|2025-02-27 16:24:50|||||||||10
1740673500000|2025-02-27 16:25:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|333
1740673510000|2025-02-27 16:25:10|||||||||8
1740673520000|2025-02-27 16:25:20|||||||||24
1740673530000|2025-02-27 16:25:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|207
1740673540000|2025-02-27 16:25:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|118
1740673550000|2025-02-27 16:25:50|||||||||1470
1740673560000|2025-02-27 16:26:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|94
1740673570000|2025-02-27 16:26:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1222
1740673580000|2025-02-27 16:26:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|129
1740673590000|2025-02-27 16:26:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|193
1740673600000|2025-02-27 16:26:40|||||||||7
1740673610000|2025-02-27 16:26:50|||||||||10
1740673620000|2025-02-27 16:27:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|85
1740673630000|2025-02-27 16:27:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|754
1740673640000|2025-02-27 16:27:20|||||||||76
1740673650000|2025-02-27 16:27:30|||||||||45
1740673660000|2025-02-27 16:27:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|141
1740673670000|2025-02-27 16:27:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|35
1740673680000|2025-02-27 16:28:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|125
1740673690000|2025-02-27 16:28:10|||||||||26
1740673700000|2025-02-27 16:28:20|||||||||34
1740673710000|2025-02-27 16:28:30|||||||||45
1740673720000|2025-02-27 16:28:40|||||||||6
1740673730000|2025-02-27 16:28:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|912
1740673740000|2025-02-27 16:29:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|170
1740673750000|2025-02-27 16:29:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1298
1740673760000|2025-02-27 16:29:20|||||||||13
1740673770000|2025-02-27 16:29:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|119
1740673780000|2025-02-27 16:29:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|223
1740673790000|2025-02-27 16:29:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1740673800000|2025-02-27 16:30:00|||||||||81
1740673810000|2025-02-27 16:30:10|||||||||2
1740673820000|2025-02-27 16:30:20|||||||||1
1740673830000|2025-02-27 16:30:30|||||||||19
1740673840000|2025-02-27 16:30:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1404
1740673850000|2025-02-27 16:30:50|||||||||1
1740673860000|2025-02-27 16:31:00|||||||||14
1740673870000|2025-02-27 16:31:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|874
1740673880000|2025-02-27 16:31:20|||||||||97
1740673890000|2025-02-27 16:31:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|367
1740673900000|2025-02-27 16:31:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|186
1740673910000|2025-02-27 16:31:50|||||||||26
1740673920000|2025-02-27 16:32:00|||||||||12
1740673930000|2025-02-27 16:32:10|||||||||2
1740673940000|2025-02-27 16:32:20|||||||||109
1740673950000|2025-02-27 16:32:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|907
1740673960000|2025-02-27 16:32:40|||||||||4
1740673970000|2025-02-27 16:32:50|||||||||3
1740673980000|2025-02-27 16:33:00|||||||||1
1740673990000|2025-02-27 16:33:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1708
1740674000000|2025-02-27 16:33:20|||||||||1
1740674010000|2025-02-27 16:33:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1269
1740674020000|2025-02-27 16:33:40|||||||||107
1740674040000|2025-02-27 16:34:00|||||||||6
1740674050000|2025-02-27 16:34:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|817
1740674060000|2025-02-27 16:34:20|||||||||14
1740674070000|2025-02-27 16:34:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|63
1740674080000|2025-02-27 16:34:40|||||||||9
1740674090000|2025-02-27 16:34:50|||||||||2
1740674100000|2025-02-27 16:35:00|||||||||67
1740674110000|2025-02-27 16:35:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|96
1740674120000|2025-02-27 16:35:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|277
1740674130000|2025-02-27 16:35:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1854
1740674140000|2025-02-27 16:35:40|||||||||1002
1740674150000|2025-02-27 16:35:50|||||||||79
1740674160000|2025-02-27 16:36:00|||||||||2274
1740674170000|2025-02-27 16:36:10|||||||||1
1740674180000|2025-02-27 16:36:20|||||||||2
1740674190000|2025-02-27 16:36:30|||||||||281
1740674200000|2025-02-27 16:36:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1811
1740674210000|2025-02-27 16:36:50|||||||||53
1740674220000|2025-02-27 16:37:00|||||||||25
1740674240000|2025-02-27 16:37:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|52
1740674250000|2025-02-27 16:37:30|||||||||473
1740674260000|2025-02-27 16:37:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|169
1740674270000|2025-02-27 16:37:50|||||||||3
1740674280000|2025-02-27 16:38:00|||||||||44
1740674290000|2025-02-27 16:38:10|||||||||50
1740674300000|2025-02-27 16:38:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|385
1740674310000|2025-02-27 16:38:30|||||||||118
1740674320000|2025-02-27 16:38:40|||||||||638
1740674330000|2025-02-27 16:38:50|||||||||567
1740674340000|2025-02-27 16:39:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|166
1740674350000|2025-02-27 16:39:10|||||||||90
1740674360000|2025-02-27 16:39:20|||||||||51
1740674370000|2025-02-27 16:39:30|||||||||2312
1740674380000|2025-02-27 16:39:40|||||||||48
1740674390000|2025-02-27 16:39:50|||||||||393
1740674400000|2025-02-27 16:40:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|825
1740674410000|2025-02-27 16:40:10|||||||||261
1740674420000|2025-02-27 16:40:20|||||||||78
1740674430000|2025-02-27 16:40:30|||||||||1
1740674440000|2025-02-27 16:40:40|||||||||1
1740674450000|2025-02-27 16:40:50|||||||||2
1740674460000|2025-02-27 16:41:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1583
1740674470000|2025-02-27 16:41:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|73
1740674480000|2025-02-27 16:41:20|||||||||194
1740674490000|2025-02-27 16:41:30|11070|11066|11070|11066|11070|11066|11070|11066|89
1740674500000|2025-02-27 16:41:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1718
1740674510000|2025-02-27 16:41:50|||||||||300
1740674520000|2025-02-27 16:42:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|265
1740674530000|2025-02-27 16:42:10|||||||||3
1740674540000|2025-02-27 16:42:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|296
1740674550000|2025-02-27 16:42:30|||||||||14
1740674560000|2025-02-27 16:42:40|||||||||5
1740674570000|2025-02-27 16:42:50|||||||||40
1740674580000|2025-02-27 16:43:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1964
1740674590000|2025-02-27 16:43:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|981
1740674610000|2025-02-27 16:43:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1684
1740674620000|2025-02-27 16:43:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|684
1740674640000|2025-02-27 16:44:00|||||||||453
1740674650000|2025-02-27 16:44:10|||||||||207
1740674660000|2025-02-27 16:44:20|||||||||65
1740674670000|2025-02-27 16:44:30|||||||||5
1740674680000|2025-02-27 16:44:40|||||||||64
1740674690000|2025-02-27 16:44:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|2156
1740674700000|2025-02-27 16:45:00|||||||||218
1740674710000|2025-02-27 16:45:10|||||||||5
1740674720000|2025-02-27 16:45:20|||||||||96
1740674730000|2025-02-27 16:45:30|||||||||501
1740674740000|2025-02-27 16:45:40|||||||||3
1740674750000|2025-02-27 16:45:50|||||||||3
1740674760000|2025-02-27 16:46:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|646
1740674770000|2025-02-27 16:46:10|||||||||477
1740674780000|2025-02-27 16:46:20|||||||||4
1740674790000|2025-02-27 16:46:30|||||||||8
1740674800000|2025-02-27 16:46:40|||||||||85
1740674810000|2025-02-27 16:46:50|||||||||106
1740674820000|2025-02-27 16:47:00|11070|11066|11070|11066|11070|11066|11070|11066|143
1740674830000|2025-02-27 16:47:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|293
1740674840000|2025-02-27 16:47:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|399
1740674850000|2025-02-27 16:47:30|||||||||5
1740674860000|2025-02-27 16:47:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|259
1740674870000|2025-02-27 16:47:50|||||||||67
1740674880000|2025-02-27 16:48:00|||||||||77
1740674890000|2025-02-27 16:48:10|||||||||280
1740674910000|2025-02-27 16:48:30|||||||||114
1740674920000|2025-02-27 16:48:40|||||||||226
1740674930000|2025-02-27 16:48:50|||||||||509
1740674940000|2025-02-27 16:49:00|||||||||507
1740674950000|2025-02-27 16:49:10|||||||||7
1740674960000|2025-02-27 16:49:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|2174
1740674970000|2025-02-27 16:49:30|||||||||2
1740674980000|2025-02-27 16:49:40|||||||||306
1740674990000|2025-02-27 16:49:50|||||||||11
1740675000000|2025-02-27 16:50:00|||||||||4
1740675010000|2025-02-27 16:50:10|||||||||114
1740675020000|2025-02-27 16:50:20|||||||||168
1740675030000|2025-02-27 16:50:30|||||||||2
1740675040000|2025-02-27 16:50:40|||||||||2
1740675050000|2025-02-27 16:50:50|||||||||9
1740675060000|2025-02-27 16:51:00|||||||||69
1740675070000|2025-02-27 16:51:10|||||||||19
1740675080000|2025-02-27 16:51:20|||||||||80
1740675090000|2025-02-27 16:51:30|||||||||209
1740675100000|2025-02-27 16:51:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|84
1740675110000|2025-02-27 16:51:50|||||||||6
1740675120000|2025-02-27 16:52:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|2018
1740675130000|2025-02-27 16:52:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|324
1740675140000|2025-02-27 16:52:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|477
1740675150000|2025-02-27 16:52:30|||||||||617
1740675160000|2025-02-27 16:52:40|||||||||46
1740675170000|2025-02-27 16:52:50|||||||||5
1740675180000|2025-02-27 16:53:00|11070|11066|11070|11066|11070|11066|11070|11066|721
1740675190000|2025-02-27 16:53:10|||||||||7
1740675200000|2025-02-27 16:53:20|||||||||30
1740675210000|2025-02-27 16:53:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|86
1740675220000|2025-02-27 16:53:40|||||||||21
1740675230000|2025-02-27 16:53:50|||||||||13
1740675240000|2025-02-27 16:54:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|445
1740675250000|2025-02-27 16:54:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|127
1740675260000|2025-02-27 16:54:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|779
1740675270000|2025-02-27 16:54:30|||||||||43
1740675280000|2025-02-27 16:54:40|||||||||11
1740675290000|2025-02-27 16:54:50|||||||||3
1740675300000|2025-02-27 16:55:00|||||||||2
1740675310000|2025-02-27 16:55:10|||||||||60
1740675320000|2025-02-27 16:55:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|384
1740675330000|2025-02-27 16:55:30|||||||||205
1740675340000|2025-02-27 16:55:40|||||||||17
1740675350000|2025-02-27 16:55:50|||||||||52
1740675360000|2025-02-27 16:56:00|||||||||353
1740675370000|2025-02-27 16:56:10|||||||||76
1740675380000|2025-02-27 16:56:20|||||||||73
1740675390000|2025-02-27 16:56:30|||||||||401
1740675400000|2025-02-27 16:56:40|||||||||262
1740675410000|2025-02-27 16:56:50|||||||||54
1740675420000|2025-02-27 16:57:00|||||||||3
1740675430000|2025-02-27 16:57:10|11070|11066|11070|11066|11070|11066|11070|11066|155
1740675440000|2025-02-27 16:57:20|||||||||37
1740675450000|2025-02-27 16:57:30|||||||||2
1740675460000|2025-02-27 16:57:40|||||||||1
1740675470000|2025-02-27 16:57:50|||||||||56
1740675480000|2025-02-27 16:58:00|||||||||47
1740675490000|2025-02-27 16:58:10|||||||||1
1740675500000|2025-02-27 16:58:20|||||||||101
1740675510000|2025-02-27 16:58:30|||||||||229
1740675520000|2025-02-27 16:58:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|976
1740675530000|2025-02-27 16:58:50|||||||||48
1740675540000|2025-02-27 16:59:00|||||||||102
1740675550000|2025-02-27 16:59:10|11070|11066|11070|11066|11070|11066|11070|11066|1799
1740675560000|2025-02-27 16:59:20|||||||||1
1740675570000|2025-02-27 16:59:30|||||||||3
1740675580000|2025-02-27 16:59:40|||||||||520
1740675590000|2025-02-27 16:59:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|660
1740675600000|2025-02-27 17:00:00|||||||||178
1740675610000|2025-02-27 17:00:10|||||||||303
1740675620000|2025-02-27 17:00:20|||||||||1
1740675630000|2025-02-27 17:00:30|||||||||320
1740675640000|2025-02-27 17:00:40|||||||||9
1740675650000|2025-02-27 17:00:50|||||||||1
1740675660000|2025-02-27 17:01:00|||||||||5
1740675670000|2025-02-27 17:01:10|||||||||203
1740675680000|2025-02-27 17:01:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|343
1740675690000|2025-02-27 17:01:30|||||||||150
1740675700000|2025-02-27 17:01:40|||||||||68
1740675710000|2025-02-27 17:01:50|||||||||2
1740675720000|2025-02-27 17:02:00|||||||||243
1740675730000|2025-02-27 17:02:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|64
1740675740000|2025-02-27 17:02:20|||||||||25
1740675750000|2025-02-27 17:02:30|||||||||15
1740675760000|2025-02-27 17:02:40|||||||||18
1740675770000|2025-02-27 17:02:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|374
1740675780000|2025-02-27 17:03:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|171
1740675790000|2025-02-27 17:03:10|||||||||154
1740675800000|2025-02-27 17:03:20|||||||||58
1740675810000|2025-02-27 17:03:30|||||||||31
1740675820000|2025-02-27 17:03:40|||||||||1
1740675830000|2025-02-27 17:03:50|||||||||4
1740675840000|2025-02-27 17:04:00|||||||||1
1740675850000|2025-02-27 17:04:10|||||||||13
1740675860000|2025-02-27 17:04:20|||||||||115
1740675870000|2025-02-27 17:04:30|||||||||40
1740675880000|2025-02-27 17:04:40|||||||||3
1740675890000|2025-02-27 17:04:50|||||||||20
1740675900000|2025-02-27 17:05:00|||||||||6
1740675910000|2025-02-27 17:05:10|||||||||27
1740675920000|2025-02-27 17:05:20|||||||||31
1740675930000|2025-02-27 17:05:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|180
1740675940000|2025-02-27 17:05:40|||||||||79
1740675950000|2025-02-27 17:05:50|||||||||26
1740675960000|2025-02-27 17:06:00|||||||||2
1740675970000|2025-02-27 17:06:10|||||||||26
1740675980000|2025-02-27 17:06:20|||||||||154
1740675990000|2025-02-27 17:06:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|664
1740676000000|2025-02-27 17:06:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|76
1740676010000|2025-02-27 17:06:50|||||||||46
1740676020000|2025-02-27 17:07:00|||||||||49
1740676030000|2025-02-27 17:07:10|||||||||28
1740676040000|2025-02-27 17:07:20|||||||||32
1740676050000|2025-02-27 17:07:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|127
1740676060000|2025-02-27 17:07:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|169
1740676070000|2025-02-27 17:07:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|783
1740676080000|2025-02-27 17:08:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|423
1740676090000|2025-02-27 17:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|57
1740676110000|2025-02-27 17:08:30|||||||||65
1740676120000|2025-02-27 17:08:40|||||||||74
1740676130000|2025-02-27 17:08:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|507
1740676140000|2025-02-27 17:09:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1030
1740676150000|2025-02-27 17:09:10|||||||||2
1740676160000|2025-02-27 17:09:20|||||||||509
1740676170000|2025-02-27 17:09:30|||||||||4
1740676180000|2025-02-27 17:09:40|||||||||6
1740676190000|2025-02-27 17:09:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|43
1740676200000|2025-02-27 17:10:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1218
1740676210000|2025-02-27 17:10:10|||||||||4
1740676220000|2025-02-27 17:10:20|||||||||6
1740676230000|2025-02-27 17:10:30|||||||||2
1740676240000|2025-02-27 17:10:40|||||||||5
1740676250000|2025-02-27 17:10:50|||||||||492
1740676260000|2025-02-27 17:11:00|||||||||296
1740676270000|2025-02-27 17:11:10|||||||||2
1740676280000|2025-02-27 17:11:20|||||||||6
1740676290000|2025-02-27 17:11:30|||||||||133
1740676300000|2025-02-27 17:11:40|||||||||27
1740676310000|2025-02-27 17:11:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|18
1740676320000|2025-02-27 17:12:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|302
1740676330000|2025-02-27 17:12:10|||||||||251
1740676340000|2025-02-27 17:12:20|||||||||98
1740676350000|2025-02-27 17:12:30|||||||||16
1740676360000|2025-02-27 17:12:40|||||||||4
1740676370000|2025-02-27 17:12:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|519
1740676380000|2025-02-27 17:13:00|||||||||5
1740676390000|2025-02-27 17:13:10|||||||||2
1740676400000|2025-02-27 17:13:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|260
1740676420000|2025-02-27 17:13:40|||||||||5
1740676430000|2025-02-27 17:13:50|||||||||1
1740676440000|2025-02-27 17:14:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|216
1740676450000|2025-02-27 17:14:10|||||||||4
1740676460000|2025-02-27 17:14:20|||||||||106
1740676470000|2025-02-27 17:14:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|161
1740676480000|2025-02-27 17:14:40|||||||||4
1740676490000|2025-02-27 17:14:50|||||||||15
1740676500000|2025-02-27 17:15:00|||||||||15
1740676510000|2025-02-27 17:15:10|||||||||92
1740676520000|2025-02-27 17:15:20|||||||||43
1740676530000|2025-02-27 17:15:30|||||||||1
1740676540000|2025-02-27 17:15:40|||||||||280
1740676550000|2025-02-27 17:15:50|||||||||1
1740676560000|2025-02-27 17:16:00|||||||||6
1740676570000|2025-02-27 17:16:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1903
1740676580000|2025-02-27 17:16:20|||||||||221
1740676590000|2025-02-27 17:16:30|||||||||209
1740676600000|2025-02-27 17:16:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|825
1740676610000|2025-02-27 17:16:50|||||||||4
1740676620000|2025-02-27 17:17:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|582
1740676630000|2025-02-27 17:17:10|||||||||14
1740676640000|2025-02-27 17:17:20|||||||||2
1740676650000|2025-02-27 17:17:30|||||||||178
1740676660000|2025-02-27 17:17:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1877
1740676670000|2025-02-27 17:17:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|583
1740676680000|2025-02-27 17:18:00|||||||||23
1740676690000|2025-02-27 17:18:10|||||||||1222
1740676700000|2025-02-27 17:18:20|||||||||18
1740676710000|2025-02-27 17:18:30|||||||||812
1740676720000|2025-02-27 17:18:40|||||||||22
1740676730000|2025-02-27 17:18:50|||||||||22
1740676740000|2025-02-27 17:19:00|||||||||165
1740676750000|2025-02-27 17:19:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|968
1740676760000|2025-02-27 17:19:20|||||||||152
1740676770000|2025-02-27 17:19:30|||||||||1
1740676780000|2025-02-27 17:19:40|||||||||4
1740676790000|2025-02-27 17:19:50|||||||||5
1740676800000|2025-02-27 17:20:00|||||||||27
1740676810000|2025-02-27 17:20:10|||||||||1
1740676820000|2025-02-27 17:20:20|||||||||2
1740676830000|2025-02-27 17:20:30|||||||||1
1740676840000|2025-02-27 17:20:40|||||||||7
1740676850000|2025-02-27 17:20:50|||||||||1
1740676860000|2025-02-27 17:21:00|||||||||4
1740676870000|2025-02-27 17:21:10|||||||||69
1740676890000|2025-02-27 17:21:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|254
1740676900000|2025-02-27 17:21:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|127
1740676910000|2025-02-27 17:21:50|||||||||7
1740676920000|2025-02-27 17:22:00|||||||||241
1740676940000|2025-02-27 17:22:20|||||||||9
1740676950000|2025-02-27 17:22:30|||||||||1
1740676970000|2025-02-27 17:22:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|554
1740676980000|2025-02-27 17:23:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|242
1740676990000|2025-02-27 17:23:10|||||||||2
1740677000000|2025-02-27 17:23:20|||||||||1
1740677010000|2025-02-27 17:23:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1740677020000|2025-02-27 17:23:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|91
1740677030000|2025-02-27 17:23:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|16
1740677040000|2025-02-27 17:24:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|196
1740677050000|2025-02-27 17:24:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|78
1740677060000|2025-02-27 17:24:20|||||||||1
1740677080000|2025-02-27 17:24:40|||||||||16
1740677090000|2025-02-27 17:24:50|||||||||2
1740677100000|2025-02-27 17:25:00|||||||||17
1740677110000|2025-02-27 17:25:10|||||||||1
1740677120000|2025-02-27 17:25:20|||||||||1
1740677130000|2025-02-27 17:25:30|||||||||50
1740677140000|2025-02-27 17:25:40|||||||||212
1740677150000|2025-02-27 17:25:50|||||||||1
1740677160000|2025-02-27 17:26:00|||||||||52
1740677170000|2025-02-27 17:26:10|||||||||2
1740677180000|2025-02-27 17:26:20|||||||||116
1740677190000|2025-02-27 17:26:30|||||||||1
1740677200000|2025-02-27 17:26:40|||||||||5
1740677210000|2025-02-27 17:26:50|||||||||48
1740677220000|2025-02-27 17:27:00|||||||||1
1740677230000|2025-02-27 17:27:10|||||||||11
1740677240000|2025-02-27 17:27:20|||||||||48
1740677250000|2025-02-27 17:27:30|||||||||5
1740677260000|2025-02-27 17:27:40|||||||||253
1740677270000|2025-02-27 17:27:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|662
1740677280000|2025-02-27 17:28:00|||||||||5
1740677290000|2025-02-27 17:28:10|||||||||1
1740677300000|2025-02-27 17:28:20|||||||||215
1740677310000|2025-02-27 17:28:30|||||||||9
1740677320000|2025-02-27 17:28:40|||||||||303
1740677340000|2025-02-27 17:29:00|||||||||25
1740677350000|2025-02-27 17:29:10|||||||||419
1740677360000|2025-02-27 17:29:20|||||||||22
1740677370000|2025-02-27 17:29:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|244
1740677380000|2025-02-27 17:29:40|||||||||63
1740677390000|2025-02-27 17:29:50|||||||||10
1740677400000|2025-02-27 17:30:00|||||||||3
1740677420000|2025-02-27 17:30:20|||||||||5
1740677430000|2025-02-27 17:30:30|||||||||4
1740677440000|2025-02-27 17:30:40|||||||||3
1740677450000|2025-02-27 17:30:50|||||||||101
1740677460000|2025-02-27 17:31:00|||||||||18
1740677470000|2025-02-27 17:31:10|||||||||402
1740677480000|2025-02-27 17:31:20|||||||||1
1740677490000|2025-02-27 17:31:30|||||||||4
1740677500000|2025-02-27 17:31:40|||||||||7
1740677510000|2025-02-27 17:31:50|||||||||3
1740677520000|2025-02-27 17:32:00|||||||||2
1740677530000|2025-02-27 17:32:10|||||||||2
1740677540000|2025-02-27 17:32:20|||||||||2
1740677550000|2025-02-27 17:32:30|||||||||1
1740677560000|2025-02-27 17:32:40|||||||||3
1740677570000|2025-02-27 17:32:50|||||||||2
1740677580000|2025-02-27 17:33:00|||||||||2
1740677590000|2025-02-27 17:33:10|||||||||5
1740677600000|2025-02-27 17:33:20|||||||||1
1740677610000|2025-02-27 17:33:30|||||||||1
1740677620000|2025-02-27 17:33:40|||||||||3
1740677630000|2025-02-27 17:33:50|||||||||308
1740677640000|2025-02-27 17:34:00|||||||||42
1740677650000|2025-02-27 17:34:10|||||||||3
1740677660000|2025-02-27 17:34:20|||||||||1
1740677670000|2025-02-27 17:34:30|||||||||15
1740677680000|2025-02-27 17:34:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1660
1740677690000|2025-02-27 17:34:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|327
1740677700000|2025-02-27 17:35:00|||||||||13
1740677710000|2025-02-27 17:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1117
1740677720000|2025-02-27 17:35:20|||||||||3
1740677730000|2025-02-27 17:35:30|||||||||10
1740677740000|2025-02-27 17:35:40|||||||||4
1740677750000|2025-02-27 17:35:50|||||||||11
1740677760000|2025-02-27 17:36:00|||||||||2
1740677770000|2025-02-27 17:36:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|113
1740677780000|2025-02-27 17:36:20|||||||||83
1740677790000|2025-02-27 17:36:30|||||||||2
1740677800000|2025-02-27 17:36:40|||||||||3
1740677810000|2025-02-27 17:36:50|||||||||4
1740677820000|2025-02-27 17:37:00|||||||||4
1740677830000|2025-02-27 17:37:10|||||||||1
1740677840000|2025-02-27 17:37:20|||||||||5
1740677850000|2025-02-27 17:37:30|||||||||57
1740677860000|2025-02-27 17:37:40|||||||||1
1740677870000|2025-02-27 17:37:50|||||||||6
1740677880000|2025-02-27 17:38:00|||||||||8
1740677890000|2025-02-27 17:38:10|||||||||9
1740677910000|2025-02-27 17:38:30|||||||||24
1740677920000|2025-02-27 17:38:40|||||||||97
1740677930000|2025-02-27 17:38:50|||||||||28
1740677940000|2025-02-27 17:39:00|||||||||4
1740677950000|2025-02-27 17:39:10|||||||||390
1740677960000|2025-02-27 17:39:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|299
1740677970000|2025-02-27 17:39:30|||||||||317
1740677980000|2025-02-27 17:39:40|||||||||215
1740677990000|2025-02-27 17:39:50|||||||||3
1740678000000|2025-02-27 17:40:00|||||||||2
1740678010000|2025-02-27 17:40:10|||||||||1
1740678020000|2025-02-27 17:40:20|||||||||12
1740678030000|2025-02-27 17:40:30|||||||||111
1740678040000|2025-02-27 17:40:40|||||||||8
1740678050000|2025-02-27 17:40:50|||||||||20
1740678060000|2025-02-27 17:41:00|||||||||2
1740678070000|2025-02-27 17:41:10|||||||||13
1740678080000|2025-02-27 17:41:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|35
1740678090000|2025-02-27 17:41:30|||||||||3
1740678100000|2025-02-27 17:41:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2052
1740678120000|2025-02-27 17:42:00|||||||||1
1740678130000|2025-02-27 17:42:10|||||||||2
1740678140000|2025-02-27 17:42:20|||||||||5
1740678150000|2025-02-27 17:42:30|||||||||4
1740678160000|2025-02-27 17:42:40|||||||||2
1740678170000|2025-02-27 17:42:50|||||||||36
1740678180000|2025-02-27 17:43:00|||||||||2
1740678190000|2025-02-27 17:43:10|||||||||109
1740678200000|2025-02-27 17:43:20|||||||||1
1740678210000|2025-02-27 17:43:30|||||||||19
1740678220000|2025-02-27 17:43:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|23
1740678230000|2025-02-27 17:43:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11
1740678240000|2025-02-27 17:44:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|28
1740678250000|2025-02-27 17:44:10|||||||||2
1740678260000|2025-02-27 17:44:20|||||||||1
1740678270000|2025-02-27 17:44:30|||||||||2
1740678280000|2025-02-27 17:44:40|||||||||1
1740678290000|2025-02-27 17:44:50|||||||||212
1740678300000|2025-02-27 17:45:00|||||||||14
1740678310000|2025-02-27 17:45:10|||||||||2
1740678320000|2025-02-27 17:45:20|||||||||251
1740678330000|2025-02-27 17:45:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|283
1740678340000|2025-02-27 17:45:40|||||||||3
1740678350000|2025-02-27 17:45:50|||||||||116
1740678360000|2025-02-27 17:46:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|495
1740678370000|2025-02-27 17:46:10|11059|11055|11059|11055|11059|11055|11059|11055|111
1740678380000|2025-02-27 17:46:20|||||||||33
1740678390000|2025-02-27 17:46:30|||||||||3
1740678400000|2025-02-27 17:46:40|||||||||4
1740678410000|2025-02-27 17:46:50|||||||||338
1740678420000|2025-02-27 17:47:00|||||||||279
1740678430000|2025-02-27 17:47:10|||||||||49
1740678440000|2025-02-27 17:47:20|||||||||2
1740678450000|2025-02-27 17:47:30|||||||||1
1740678460000|2025-02-27 17:47:40|||||||||3
1740678480000|2025-02-27 17:48:00|||||||||9
1740678490000|2025-02-27 17:48:10|||||||||4
1740678500000|2025-02-27 17:48:20|||||||||83
1740678510000|2025-02-27 17:48:30|||||||||1
1740678520000|2025-02-27 17:48:40|||||||||8
1740678530000|2025-02-27 17:48:50|||||||||1
1740678540000|2025-02-27 17:49:00|||||||||16
1740678550000|2025-02-27 17:49:10|||||||||4
1740678560000|2025-02-27 17:49:20|||||||||1
1740678570000|2025-02-27 17:49:30|||||||||11
1740678580000|2025-02-27 17:49:40|||||||||2
1740678590000|2025-02-27 17:49:50|||||||||6
1740678600000|2025-02-27 17:50:00|||||||||2
1740678610000|2025-02-27 17:50:10|||||||||34
1740678620000|2025-02-27 17:50:20|||||||||3
1740678630000|2025-02-27 17:50:30|||||||||3
1740678640000|2025-02-27 17:50:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1230
1740678650000|2025-02-27 17:50:50|||||||||3
1740678660000|2025-02-27 17:51:00|11059|11055|11059|11055|11059|11055|11059|11055|13
1740678670000|2025-02-27 17:51:10|||||||||72
1740678680000|2025-02-27 17:51:20|||||||||538
1740678690000|2025-02-27 17:51:30|||||||||158
1740678700000|2025-02-27 17:51:40|||||||||1003
1740678710000|2025-02-27 17:51:50|||||||||8
1740678720000|2025-02-27 17:52:00|||||||||8
1740678730000|2025-02-27 17:52:10|||||||||1
1740678740000|2025-02-27 17:52:20|||||||||3
1740678750000|2025-02-27 17:52:30|||||||||3
1740678760000|2025-02-27 17:52:40|||||||||1
1740678780000|2025-02-27 17:53:00|||||||||6
1740678790000|2025-02-27 17:53:10|||||||||2
1740678800000|2025-02-27 17:53:20|||||||||11
1740678810000|2025-02-27 17:53:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4
1740678820000|2025-02-27 17:53:40|||||||||36
1740678830000|2025-02-27 17:53:50|||||||||402
1740678840000|2025-02-27 17:54:00|11059|11055|11059|11055|11059|11055|11059|11055|1879
1740678850000|2025-02-27 17:54:10|||||||||4
1740678860000|2025-02-27 17:54:20|||||||||125
1740678870000|2025-02-27 17:54:30|||||||||1
1740678880000|2025-02-27 17:54:40|||||||||3
1740678890000|2025-02-27 17:54:50|||||||||32
1740678900000|2025-02-27 17:55:00|||||||||9
1740678910000|2025-02-27 17:55:10|||||||||21
1740678920000|2025-02-27 17:55:20|||||||||52
1740678930000|2025-02-27 17:55:30|||||||||7
1740678940000|2025-02-27 17:55:40|||||||||51
1740678950000|2025-02-27 17:55:50|||||||||4
1740678960000|2025-02-27 17:56:00|||||||||48
1740678970000|2025-02-27 17:56:10|||||||||3
1740678980000|2025-02-27 17:56:20|||||||||44
1740678990000|2025-02-27 17:56:30|||||||||4
1740679000000|2025-02-27 17:56:40|||||||||53
1740679010000|2025-02-27 17:56:50|||||||||13
1740679020000|2025-02-27 17:57:00|||||||||14
1740679030000|2025-02-27 17:57:10|||||||||58
1740679040000|2025-02-27 17:57:20|||||||||1
1740679050000|2025-02-27 17:57:30|||||||||78
1740679060000|2025-02-27 17:57:40|||||||||124
1740679070000|2025-02-27 17:57:50|||||||||48
1740679080000|2025-02-27 17:58:00|||||||||5
1740679090000|2025-02-27 17:58:10|||||||||52
1740679100000|2025-02-27 17:58:20|||||||||3
1740679110000|2025-02-27 17:58:30|||||||||2
1740679120000|2025-02-27 17:58:40|||||||||47
1740679130000|2025-02-27 17:58:50|||||||||4
1740679140000|2025-02-27 17:59:00|||||||||61
1740679150000|2025-02-27 17:59:10|||||||||13
1740679160000|2025-02-27 17:59:20|||||||||258
1740679170000|2025-02-27 17:59:30|||||||||24
1740679180000|2025-02-27 17:59:40|||||||||48
1740679190000|2025-02-27 17:59:50|||||||||73
1740679200000|2025-02-27 18:00:00|||||||||653
1740679220000|2025-02-27 18:00:20|||||||||32
1740679230000|2025-02-27 18:00:30|||||||||6
1740679240000|2025-02-27 18:00:40|||||||||23
1740679250000|2025-02-27 18:00:50|||||||||172
1740679260000|2025-02-27 18:01:00|||||||||12
1740679270000|2025-02-27 18:01:10|||||||||6
1740679280000|2025-02-27 18:01:20|||||||||211
1740679290000|2025-02-27 18:01:30|||||||||17
1740679300000|2025-02-27 18:01:40|||||||||2
1740679310000|2025-02-27 18:01:50|||||||||175
1740679320000|2025-02-27 18:02:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|7
1740679330000|2025-02-27 18:02:10|||||||||3
1740679340000|2025-02-27 18:02:20|||||||||1
1740679350000|2025-02-27 18:02:30|||||||||105
1740679360000|2025-02-27 18:02:40|||||||||52
1740679370000|2025-02-27 18:02:50|||||||||57
1740679380000|2025-02-27 18:03:00|||||||||4
1740679390000|2025-02-27 18:03:10|||||||||1
1740679400000|2025-02-27 18:03:20|||||||||1
1740679410000|2025-02-27 18:03:30|||||||||51
1740679420000|2025-02-27 18:03:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|125
1740679430000|2025-02-27 18:03:50|||||||||140
1740679440000|2025-02-27 18:04:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|219
1740679450000|2025-02-27 18:04:10|||||||||6
1740679460000|2025-02-27 18:04:20|||||||||2
1740679470000|2025-02-27 18:04:30|||||||||2
1740679480000|2025-02-27 18:04:40|||||||||2
1740679490000|2025-02-27 18:04:50|||||||||3
1740679500000|2025-02-27 18:05:00|||||||||4
1740679510000|2025-02-27 18:05:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1285
1740679520000|2025-02-27 18:05:20|||||||||1
1740679530000|2025-02-27 18:05:30|||||||||2
1740679540000|2025-02-27 18:05:40|||||||||2
1740679550000|2025-02-27 18:05:50|||||||||3
1740679560000|2025-02-27 18:06:00|||||||||2
1740679570000|2025-02-27 18:06:10|||||||||2
1740679580000|2025-02-27 18:06:20|||||||||7
1740679590000|2025-02-27 18:06:30|||||||||2
1740679600000|2025-02-27 18:06:40|||||||||22
1740679610000|2025-02-27 18:06:50|||||||||3
1740679620000|2025-02-27 18:07:00|||||||||1
1740679630000|2025-02-27 18:07:10|||||||||2
1740679640000|2025-02-27 18:07:20|11059|11055|11059|11055|11059|11055|11059|11055|461
1740679650000|2025-02-27 18:07:30|||||||||27
1740679660000|2025-02-27 18:07:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|555
1740679670000|2025-02-27 18:07:50|||||||||6
1740679680000|2025-02-27 18:08:00|||||||||23
1740679690000|2025-02-27 18:08:10|||||||||170
1740679700000|2025-02-27 18:08:20|||||||||1
1740679710000|2025-02-27 18:08:30|||||||||24
1740679720000|2025-02-27 18:08:40|11059|11055|11059|11055|11059|11055|11059|11055|57
1740679730000|2025-02-27 18:08:50|||||||||25
1740679740000|2025-02-27 18:09:00|||||||||501
1740679750000|2025-02-27 18:09:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|193
1740679780000|2025-02-27 18:09:40|||||||||1
1740679790000|2025-02-27 18:09:50|||||||||2
1740679820000|2025-02-27 18:10:20|||||||||504
1740679830000|2025-02-27 18:10:30|||||||||10
1740679850000|2025-02-27 18:10:50|||||||||4
1740679870000|2025-02-27 18:11:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|171
1740679880000|2025-02-27 18:11:20|||||||||9
1740679890000|2025-02-27 18:11:30|||||||||134
1740679900000|2025-02-27 18:11:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|124
1740679910000|2025-02-27 18:11:50|||||||||2
1740679930000|2025-02-27 18:12:10|||||||||13
1740679940000|2025-02-27 18:12:20|||||||||33
1740679950000|2025-02-27 18:12:30|||||||||111
1740679970000|2025-02-27 18:12:50|||||||||1
1740679980000|2025-02-27 18:13:00|||||||||4
1740680000000|2025-02-27 18:13:20|||||||||3
1740680010000|2025-02-27 18:13:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1049
1740680020000|2025-02-27 18:13:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1156
1740680030000|2025-02-27 18:13:50|||||||||39
1740680040000|2025-02-27 18:14:00|||||||||400
1740680050000|2025-02-27 18:14:10|||||||||1
1740680060000|2025-02-27 18:14:20|||||||||154
1740680080000|2025-02-27 18:14:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|83
1740680090000|2025-02-27 18:14:50|||||||||1
1740680100000|2025-02-27 18:15:00|||||||||1
1740680110000|2025-02-27 18:15:10|||||||||166
1740680120000|2025-02-27 18:15:20|||||||||9
1740680130000|2025-02-27 18:15:30|||||||||118
1740680140000|2025-02-27 18:15:40|||||||||81
1740680150000|2025-02-27 18:15:50|||||||||155
1740680160000|2025-02-27 18:16:00|||||||||4
1740680170000|2025-02-27 18:16:10|||||||||5
1740680180000|2025-02-27 18:16:20|||||||||5
1740680190000|2025-02-27 18:16:30|||||||||309
1740680200000|2025-02-27 18:16:40|||||||||4799
1740680210000|2025-02-27 18:16:50|||||||||84
1740680220000|2025-02-27 18:17:00|||||||||111
1740680230000|2025-02-27 18:17:10|||||||||17
1740680240000|2025-02-27 18:17:20|||||||||90
1740680250000|2025-02-27 18:17:30|||||||||10
1740680260000|2025-02-27 18:17:40|||||||||328
1740680270000|2025-02-27 18:17:50|||||||||31
1740680280000|2025-02-27 18:18:00|||||||||23
1740680290000|2025-02-27 18:18:10|||||||||5
1740680300000|2025-02-27 18:18:20|||||||||2
1740680310000|2025-02-27 18:18:30|||||||||6
1740680320000|2025-02-27 18:18:40|||||||||10
1740680330000|2025-02-27 18:18:50|||||||||104
1740680350000|2025-02-27 18:19:10|||||||||6
1740680360000|2025-02-27 18:19:20|||||||||2
1740680370000|2025-02-27 18:19:30|||||||||1078
1740680380000|2025-02-27 18:19:40|||||||||4
1740680390000|2025-02-27 18:19:50|||||||||3
1740680400000|2025-02-27 18:20:00|||||||||1
1740680410000|2025-02-27 18:20:10|||||||||103
1740680420000|2025-02-27 18:20:20|||||||||1
1740680430000|2025-02-27 18:20:30|||||||||296
1740680440000|2025-02-27 18:20:40|||||||||1
1740680450000|2025-02-27 18:20:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1718
1740680460000|2025-02-27 18:21:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|217
1740680470000|2025-02-27 18:21:10|||||||||2
1740680480000|2025-02-27 18:21:20|||||||||2
1740680490000|2025-02-27 18:21:30|||||||||20
1740680500000|2025-02-27 18:21:40|||||||||3
1740680510000|2025-02-27 18:21:50|||||||||1
1740680520000|2025-02-27 18:22:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|61
1740680530000|2025-02-27 18:22:10|||||||||18
1740680540000|2025-02-27 18:22:20|11059|11055|11059|11055|11059|11055|11059|11055|16
1740680550000|2025-02-27 18:22:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|453
1740680560000|2025-02-27 18:22:40|||||||||110
1740680580000|2025-02-27 18:23:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|169
1740680590000|2025-02-27 18:23:10|||||||||4
1740680620000|2025-02-27 18:23:40|||||||||7
1740680630000|2025-02-27 18:23:50|||||||||200
1740680650000|2025-02-27 18:24:10|||||||||22
1740680660000|2025-02-27 18:24:20|||||||||1
1740680680000|2025-02-27 18:24:40|||||||||3
1740680690000|2025-02-27 18:24:50|||||||||4005
1740680700000|2025-02-27 18:25:00|||||||||8
1740680710000|2025-02-27 18:25:10|||||||||10
1740680720000|2025-02-27 18:25:20|||||||||2116
1740680730000|2025-02-27 18:25:30|||||||||21
1740680740000|2025-02-27 18:25:40|||||||||9
1740680750000|2025-02-27 18:25:50|||||||||16
1740680760000|2025-02-27 18:26:00|||||||||90
1740680770000|2025-02-27 18:26:10|||||||||7
1740680780000|2025-02-27 18:26:20|||||||||13
1740680790000|2025-02-27 18:26:30|||||||||16
1740680800000|2025-02-27 18:26:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|50
1740680810000|2025-02-27 18:26:50|||||||||15
1740680820000|2025-02-27 18:27:00|||||||||6
1740680830000|2025-02-27 18:27:10|||||||||43
1740680840000|2025-02-27 18:27:20|||||||||30
1740680850000|2025-02-27 18:27:30|||||||||7
1740680860000|2025-02-27 18:27:40|||||||||8
1740680870000|2025-02-27 18:27:50|||||||||48
1740680880000|2025-02-27 18:28:00|||||||||17
1740680890000|2025-02-27 18:28:10|||||||||22
1740680900000|2025-02-27 18:28:20|||||||||2
1740680910000|2025-02-27 18:28:30|||||||||6
1740680920000|2025-02-27 18:28:40|||||||||80
1740680930000|2025-02-27 18:28:50|||||||||3
1740680940000|2025-02-27 18:29:00|||||||||6
1740680950000|2025-02-27 18:29:10|||||||||19
1740680960000|2025-02-27 18:29:20|11059|11055|11059|11055|11059|11055|11059|11055|15
1740680970000|2025-02-27 18:29:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|9
1740680980000|2025-02-27 18:29:40|||||||||6
1740680990000|2025-02-27 18:29:50|||||||||2
1740681000000|2025-02-27 18:30:00|||||||||123
1740681010000|2025-02-27 18:30:10|||||||||2
1740681020000|2025-02-27 18:30:20|11059|11055|11059|11055|11059|11055|11059|11055|179
1740681030000|2025-02-27 18:30:30|||||||||398
1740681050000|2025-02-27 18:30:50|||||||||1
1740681060000|2025-02-27 18:31:00|||||||||18
1740681070000|2025-02-27 18:31:10|||||||||2
1740681080000|2025-02-27 18:31:20|||||||||17
1740681090000|2025-02-27 18:31:30|||||||||13
1740681100000|2025-02-27 18:31:40|||||||||36
1740681110000|2025-02-27 18:31:50|||||||||7
1740681120000|2025-02-27 18:32:00|||||||||2
1740681130000|2025-02-27 18:32:10|||||||||3
1740681140000|2025-02-27 18:32:20|||||||||236
1740681150000|2025-02-27 18:32:30|||||||||103
1740681160000|2025-02-27 18:32:40|||||||||19
1740681170000|2025-02-27 18:32:50|||||||||16
1740681180000|2025-02-27 18:33:00|||||||||320
1740681190000|2025-02-27 18:33:10|||||||||21
1740681200000|2025-02-27 18:33:20|||||||||636
1740681210000|2025-02-27 18:33:30|||||||||420
1740681220000|2025-02-27 18:33:40|||||||||15
1740681230000|2025-02-27 18:33:50|||||||||12
1740681240000|2025-02-27 18:34:00|||||||||5
1740681250000|2025-02-27 18:34:10|||||||||8
1740681260000|2025-02-27 18:34:20|||||||||4
1740681270000|2025-02-27 18:34:30|||||||||22
1740681280000|2025-02-27 18:34:40|||||||||36
1740681290000|2025-02-27 18:34:50|||||||||3
1740681300000|2025-02-27 18:35:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|420
1740681310000|2025-02-27 18:35:10|||||||||264
1740681330000|2025-02-27 18:35:30|||||||||2
1740681340000|2025-02-27 18:35:40|11059|11055|11059|11055|11059|11055|11059|11055|340
1740681350000|2025-02-27 18:35:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1037
1740681360000|2025-02-27 18:36:00|||||||||13
1740681370000|2025-02-27 18:36:10|11059|11055|11059|11055|11059|11055|11059|11055|1336
1740681380000|2025-02-27 18:36:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|174
1740681390000|2025-02-27 18:36:30|||||||||58
1740681400000|2025-02-27 18:36:40|||||||||1
1740681410000|2025-02-27 18:36:50|||||||||9
1740681420000|2025-02-27 18:37:00|||||||||52
1740681430000|2025-02-27 18:37:10|||||||||3
1740681440000|2025-02-27 18:37:20|||||||||7
1740681450000|2025-02-27 18:37:30|||||||||1
1740681460000|2025-02-27 18:37:40|||||||||5
1740681470000|2025-02-27 18:37:50|||||||||2
1740681480000|2025-02-27 18:38:00|||||||||3
1740681490000|2025-02-27 18:38:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1740681500000|2025-02-27 18:38:20|11059|11055|11059|11055|11059|11055|11059|11055|173
1740681510000|2025-02-27 18:38:30|||||||||31
1740681520000|2025-02-27 18:38:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|131
1740681530000|2025-02-27 18:38:50|||||||||60
1740681540000|2025-02-27 18:39:00|||||||||22
1740681550000|2025-02-27 18:39:10|||||||||1006
1740681560000|2025-02-27 18:39:20|||||||||4
1740681570000|2025-02-27 18:39:30|||||||||3
1740681580000|2025-02-27 18:39:40|||||||||7
1740681590000|2025-02-27 18:39:50|||||||||6
1740681600000|2025-02-27 18:40:00|||||||||4
1740681610000|2025-02-27 18:40:10|||||||||2
1740681620000|2025-02-27 18:40:20|||||||||7
1740681630000|2025-02-27 18:40:30|||||||||62
1740681640000|2025-02-27 18:40:40|||||||||1
1740681650000|2025-02-27 18:40:50|||||||||171
1740681660000|2025-02-27 18:41:00|||||||||1
1740681670000|2025-02-27 18:41:10|||||||||1
1740681680000|2025-02-27 18:41:20|||||||||1
1740681690000|2025-02-27 18:41:30|||||||||57
1740681700000|2025-02-27 18:41:40|||||||||30
1740681710000|2025-02-27 18:41:50|||||||||2
1740681720000|2025-02-27 18:42:00|||||||||4
1740681730000|2025-02-27 18:42:10|||||||||29
1740681740000|2025-02-27 18:42:20|||||||||35
1740681750000|2025-02-27 18:42:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|83
1740681770000|2025-02-27 18:42:50|||||||||10
1740681780000|2025-02-27 18:43:00|11059|11055|11059|11055|11059|11055|11059|11055|45
1740681790000|2025-02-27 18:43:10|||||||||4
1740681800000|2025-02-27 18:43:20|||||||||11
1740681810000|2025-02-27 18:43:30|||||||||43
1740681820000|2025-02-27 18:43:40|||||||||10
1740681830000|2025-02-27 18:43:50|||||||||13
1740681850000|2025-02-27 18:44:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|157
1740681860000|2025-02-27 18:44:20|||||||||18
1740681880000|2025-02-27 18:44:40|||||||||1
1740681890000|2025-02-27 18:44:50|||||||||71
1740681900000|2025-02-27 18:45:00|||||||||219
1740681910000|2025-02-27 18:45:10|11059|11055|11059|11055|11059|11055|11059|11055|243
1740681920000|2025-02-27 18:45:20|||||||||1
1740681930000|2025-02-27 18:45:30|||||||||47
1740681940000|2025-02-27 18:45:40|||||||||1
1740681960000|2025-02-27 18:46:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|40
1740681970000|2025-02-27 18:46:10|||||||||43
1740681990000|2025-02-27 18:46:30|||||||||8
1740682000000|2025-02-27 18:46:40|||||||||3
1740682010000|2025-02-27 18:46:50|||||||||22
1740682020000|2025-02-27 18:47:00|||||||||1
1740682030000|2025-02-27 18:47:10|||||||||11
1740682040000|2025-02-27 18:47:20|||||||||2
1740682050000|2025-02-27 18:47:30|||||||||192
1740682060000|2025-02-27 18:47:40|||||||||92
1740682070000|2025-02-27 18:47:50|||||||||2
1740682080000|2025-02-27 18:48:00|||||||||1
1740682090000|2025-02-27 18:48:10|||||||||36
1740682100000|2025-02-27 18:48:20|||||||||10
1740682110000|2025-02-27 18:48:30|||||||||8
1740682120000|2025-02-27 18:48:40|||||||||309
1740682130000|2025-02-27 18:48:50|||||||||12
1740682140000|2025-02-27 18:49:00|||||||||27
1740682150000|2025-02-27 18:49:10|||||||||12
1740682160000|2025-02-27 18:49:20|||||||||6
1740682170000|2025-02-27 18:49:30|||||||||5
1740682180000|2025-02-27 18:49:40|||||||||33
1740682190000|2025-02-27 18:49:50|||||||||4
1740682200000|2025-02-27 18:50:00|||||||||27
1740682210000|2025-02-27 18:50:10|||||||||19
1740682220000|2025-02-27 18:50:20|||||||||8
1740682230000|2025-02-27 18:50:30|||||||||49
1740682240000|2025-02-27 18:50:40|||||||||33
1740682250000|2025-02-27 18:50:50|||||||||2
1740682260000|2025-02-27 18:51:00|||||||||7
1740682270000|2025-02-27 18:51:10|||||||||58
1740682280000|2025-02-27 18:51:20|||||||||74
1740682290000|2025-02-27 18:51:30|||||||||5
1740682300000|2025-02-27 18:51:40|||||||||83
1740682310000|2025-02-27 18:51:50|||||||||3
1740682320000|2025-02-27 18:52:00|||||||||67
1740682330000|2025-02-27 18:52:10|||||||||70
1740682340000|2025-02-27 18:52:20|||||||||15
1740682350000|2025-02-27 18:52:30|||||||||2
1740682360000|2025-02-27 18:52:40|||||||||58
1740682370000|2025-02-27 18:52:50|||||||||9
1740682380000|2025-02-27 18:53:00|||||||||53
1740682390000|2025-02-27 18:53:10|||||||||81
1740682400000|2025-02-27 18:53:20|||||||||56
1740682410000|2025-02-27 18:53:30|||||||||17
1740682420000|2025-02-27 18:53:40|||||||||9
1740682430000|2025-02-27 18:53:50|||||||||8
1740682440000|2025-02-27 18:54:00|||||||||18
1740682450000|2025-02-27 18:54:10|||||||||7
1740682460000|2025-02-27 18:54:20|||||||||17
1740682470000|2025-02-27 18:54:30|||||||||4
1740682480000|2025-02-27 18:54:40|||||||||25
1740682490000|2025-02-27 18:54:50|||||||||14
1740682500000|2025-02-27 18:55:00|||||||||110
1740682510000|2025-02-27 18:55:10|||||||||33
1740682520000|2025-02-27 18:55:20|||||||||8
1740682530000|2025-02-27 18:55:30|||||||||34
1740682540000|2025-02-27 18:55:40|||||||||20
1740682550000|2025-02-27 18:55:50|||||||||44
1740682560000|2025-02-27 18:56:00|||||||||28
1740682570000|2025-02-27 18:56:10|||||||||738
1740682580000|2025-02-27 18:56:20|||||||||34
1740682590000|2025-02-27 18:56:30|||||||||4
1740682600000|2025-02-27 18:56:40|||||||||11
1740682610000|2025-02-27 18:56:50|||||||||51
1740682620000|2025-02-27 18:57:00|11059|11055|11059|11055|11059|11055|11059|11055|190
1740682630000|2025-02-27 18:57:10|||||||||186
1740682640000|2025-02-27 18:57:20|||||||||4
1740682650000|2025-02-27 18:57:30|||||||||352
1740682660000|2025-02-27 18:57:40|||||||||4
1740682670000|2025-02-27 18:57:50|||||||||51
1740682680000|2025-02-27 18:58:00|||||||||10
1740682690000|2025-02-27 18:58:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1085
1740682710000|2025-02-27 18:58:30|||||||||1
1740682720000|2025-02-27 18:58:40|||||||||5
1740682730000|2025-02-27 18:58:50|||||||||23
1740682740000|2025-02-27 18:59:00|||||||||1
1740682750000|2025-02-27 18:59:10|||||||||27
1740682760000|2025-02-27 18:59:20|||||||||23
1740682770000|2025-02-27 18:59:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|576
1740682780000|2025-02-27 18:59:40|||||||||3
1740682790000|2025-02-27 18:59:50|||||||||1106
1740682800000|2025-02-27 19:00:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|17
1740682810000|2025-02-27 19:00:10|||||||||8
1740682820000|2025-02-27 19:00:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|25
1740682830000|2025-02-27 19:00:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1020
1740682850000|2025-02-27 19:00:50|||||||||1
1740682860000|2025-02-27 19:01:00|||||||||11
1740682870000|2025-02-27 19:01:10|||||||||51
1740682880000|2025-02-27 19:01:20|||||||||22
1740682910000|2025-02-27 19:01:50|||||||||8
1740682920000|2025-02-27 19:02:00|||||||||5
1740682930000|2025-02-27 19:02:10|||||||||752
1740682940000|2025-02-27 19:02:20|||||||||252
1740682950000|2025-02-27 19:02:30|||||||||3
1740682960000|2025-02-27 19:02:40|||||||||2
1740682970000|2025-02-27 19:02:50|||||||||23
1740682980000|2025-02-27 19:03:00|||||||||1
1740682990000|2025-02-27 19:03:10|||||||||2
1740683000000|2025-02-27 19:03:20|||||||||4
1740683020000|2025-02-27 19:03:40|||||||||2
1740683030000|2025-02-27 19:03:50|||||||||2
1740683040000|2025-02-27 19:04:00|||||||||21
1740683050000|2025-02-27 19:04:10|||||||||12
1740683060000|2025-02-27 19:04:20|||||||||14
1740683070000|2025-02-27 19:04:30|||||||||1
1740683080000|2025-02-27 19:04:40|||||||||15
1740683090000|2025-02-27 19:04:50|||||||||6
1740683100000|2025-02-27 19:05:00|||||||||1
1740683120000|2025-02-27 19:05:20|||||||||103
1740683130000|2025-02-27 19:05:30|||||||||3
1740683140000|2025-02-27 19:05:40|||||||||360
1740683150000|2025-02-27 19:05:50|||||||||100
1740683160000|2025-02-27 19:06:00|11059|11055|11059|11055|11059|11055|11059|11055|136
1740683170000|2025-02-27 19:06:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|448
1740683180000|2025-02-27 19:06:20|||||||||125
1740683190000|2025-02-27 19:06:30|||||||||145
1740683200000|2025-02-27 19:06:40|||||||||7
1740683210000|2025-02-27 19:06:50|||||||||1
1740683220000|2025-02-27 19:07:00|||||||||299
1740683230000|2025-02-27 19:07:10|||||||||1
1740683240000|2025-02-27 19:07:20|||||||||3
1740683250000|2025-02-27 19:07:30|||||||||2
1740683260000|2025-02-27 19:07:40|||||||||4
1740683270000|2025-02-27 19:07:50|||||||||20
1740683280000|2025-02-27 19:08:00|||||||||39
1740683290000|2025-02-27 19:08:10|||||||||1
1740683300000|2025-02-27 19:08:20|||||||||2
1740683310000|2025-02-27 19:08:30|||||||||10
1740683320000|2025-02-27 19:08:40|||||||||2
1740683330000|2025-02-27 19:08:50|||||||||3
1740683340000|2025-02-27 19:09:00|||||||||5
1740683350000|2025-02-27 19:09:10|||||||||1
1740683360000|2025-02-27 19:09:20|||||||||3
1740683380000|2025-02-27 19:09:40|||||||||8
1740683390000|2025-02-27 19:09:50|||||||||25
1740683400000|2025-02-27 19:10:00|||||||||27
1740683410000|2025-02-27 19:10:10|||||||||89
1740683420000|2025-02-27 19:10:20|||||||||8
1740683430000|2025-02-27 19:10:30|||||||||4
1740683440000|2025-02-27 19:10:40|11059|11055|11059|11055|11059|11055|11059|11055|39
1740683450000|2025-02-27 19:10:50|||||||||73
1740683460000|2025-02-27 19:11:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|465
1740683470000|2025-02-27 19:11:10|||||||||2
1740683480000|2025-02-27 19:11:20|11059|11055|11059|11055|11059|11055|11059|11055|206
1740683500000|2025-02-27 19:11:40|||||||||147
1740683510000|2025-02-27 19:11:50|||||||||252
1740683520000|2025-02-27 19:12:00|||||||||36
1740683530000|2025-02-27 19:12:10|||||||||71
1740683540000|2025-02-27 19:12:20|||||||||7
1740683560000|2025-02-27 19:12:40|||||||||127
1740683570000|2025-02-27 19:12:50|||||||||2
1740683580000|2025-02-27 19:13:00|||||||||1
1740683590000|2025-02-27 19:13:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|185
1740683600000|2025-02-27 19:13:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|106
1740683610000|2025-02-27 19:13:30|11059|11055|11059|11055|11059|11055|11059|11055|122
1740683620000|2025-02-27 19:13:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|169
1740683650000|2025-02-27 19:14:10|||||||||37
1740683660000|2025-02-27 19:14:20|||||||||63
1740683670000|2025-02-27 19:14:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|20
1740683680000|2025-02-27 19:14:40|||||||||11
1740683690000|2025-02-27 19:14:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1370
1740683710000|2025-02-27 19:15:10|||||||||4
1740683720000|2025-02-27 19:15:20|||||||||49
1740683730000|2025-02-27 19:15:30|||||||||17
1740683750000|2025-02-27 19:15:50|||||||||2
1740683770000|2025-02-27 19:16:10|||||||||23
1740683780000|2025-02-27 19:16:20|||||||||419
1740683800000|2025-02-27 19:16:40|||||||||1
1740683810000|2025-02-27 19:16:50|||||||||118
1740683820000|2025-02-27 19:17:00|||||||||17
1740683830000|2025-02-27 19:17:10|||||||||8
1740683840000|2025-02-27 19:17:20|||||||||4
1740683850000|2025-02-27 19:17:30|||||||||15
1740683860000|2025-02-27 19:17:40|||||||||41
1740683870000|2025-02-27 19:17:50|||||||||15
1740683880000|2025-02-27 19:18:00|||||||||6
1740683900000|2025-02-27 19:18:20|||||||||3
1740683910000|2025-02-27 19:18:30|||||||||1
1740683920000|2025-02-27 19:18:40|||||||||5
1740683940000|2025-02-27 19:19:00|||||||||6
1740683950000|2025-02-27 19:19:10|||||||||1
1740683960000|2025-02-27 19:19:20|||||||||51
1740683970000|2025-02-27 19:19:30|||||||||82
1740683980000|2025-02-27 19:19:40|||||||||3
1740683990000|2025-02-27 19:19:50|||||||||82
1740684000000|2025-02-27 19:20:00|||||||||154
1740684010000|2025-02-27 19:20:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|56
1740684020000|2025-02-27 19:20:20|||||||||11
1740684030000|2025-02-27 19:20:30|||||||||38
1740684040000|2025-02-27 19:20:40|||||||||252
1740684050000|2025-02-27 19:20:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1276
1740684070000|2025-02-27 19:21:10|||||||||2
1740684110000|2025-02-27 19:21:50|||||||||2
1740684120000|2025-02-27 19:22:00|||||||||5
1740684130000|2025-02-27 19:22:10|||||||||1
1740684140000|2025-02-27 19:22:20|||||||||3
1740684150000|2025-02-27 19:22:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|2112
1740684160000|2025-02-27 19:22:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1387
1740684170000|2025-02-27 19:22:50|||||||||1
1740684180000|2025-02-27 19:23:00|||||||||48
1740684190000|2025-02-27 19:23:10|||||||||39
1740684200000|2025-02-27 19:23:20|||||||||3
1740684210000|2025-02-27 19:23:30|||||||||124
1740684220000|2025-02-27 19:23:40|||||||||2
1740684240000|2025-02-27 19:24:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2022
1740684260000|2025-02-27 19:24:20|||||||||251
1740684270000|2025-02-27 19:24:30|||||||||966
1740684280000|2025-02-27 19:24:40|||||||||398
1740684290000|2025-02-27 19:24:50|||||||||4
1740684300000|2025-02-27 19:25:00|||||||||1
1740684310000|2025-02-27 19:25:10|||||||||3
1740684320000|2025-02-27 19:25:20|||||||||18
1740684330000|2025-02-27 19:25:30|||||||||32
1740684340000|2025-02-27 19:25:40|||||||||8
1740684350000|2025-02-27 19:25:50|||||||||3
1740684360000|2025-02-27 19:26:00|||||||||291
1740684370000|2025-02-27 19:26:10|||||||||20
1740684380000|2025-02-27 19:26:20|||||||||57
1740684390000|2025-02-27 19:26:30|||||||||57
1740684400000|2025-02-27 19:26:40|||||||||110
1740684410000|2025-02-27 19:26:50|||||||||126
1740684420000|2025-02-27 19:27:00|||||||||5
1740684430000|2025-02-27 19:27:10|||||||||55
1740684440000|2025-02-27 19:27:20|||||||||131
1740684450000|2025-02-27 19:27:30|||||||||39
1740684460000|2025-02-27 19:27:40|||||||||29
1740684470000|2025-02-27 19:27:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|43
1740684480000|2025-02-27 19:28:00|||||||||3
1740684490000|2025-02-27 19:28:10|||||||||16
1740684500000|2025-02-27 19:28:20|||||||||1
1740684510000|2025-02-27 19:28:30|||||||||3
1740684520000|2025-02-27 19:28:40|||||||||25
1740684530000|2025-02-27 19:28:50|||||||||21
1740684540000|2025-02-27 19:29:00|||||||||23
1740684550000|2025-02-27 19:29:10|||||||||31
1740684560000|2025-02-27 19:29:20|11059|11055|11059|11055|11059|11055|11059|11055|213
1740684570000|2025-02-27 19:29:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|64
1740684580000|2025-02-27 19:29:40|||||||||3
1740684590000|2025-02-27 19:29:50|||||||||67
1740684600000|2025-02-27 19:30:00|||||||||104
1740684610000|2025-02-27 19:30:10|||||||||250
1740684620000|2025-02-27 19:30:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|599
1740684630000|2025-02-27 19:30:30|||||||||2
1740684640000|2025-02-27 19:30:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|162
1740684650000|2025-02-27 19:30:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|65
1740684660000|2025-02-27 19:31:00|||||||||130
1740684670000|2025-02-27 19:31:10|||||||||196
1740684680000|2025-02-27 19:31:20|||||||||70
1740684690000|2025-02-27 19:31:30|||||||||184
1740684700000|2025-02-27 19:31:40|||||||||33
1740684710000|2025-02-27 19:31:50|||||||||3
1740684720000|2025-02-27 19:32:00|||||||||119
1740684730000|2025-02-27 19:32:10|||||||||10
1740684740000|2025-02-27 19:32:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|508
1740684750000|2025-02-27 19:32:30|||||||||143
1740684760000|2025-02-27 19:32:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1046
1740684770000|2025-02-27 19:32:50|||||||||37
1740684780000|2025-02-27 19:33:00|||||||||12
1740684790000|2025-02-27 19:33:10|||||||||4015
1740684800000|2025-02-27 19:33:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|981
1740684810000|2025-02-27 19:33:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|326
1740684820000|2025-02-27 19:33:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|34
1740684830000|2025-02-27 19:33:50|||||||||153
1740684840000|2025-02-27 19:34:00|||||||||4
1740684850000|2025-02-27 19:34:10|||||||||317
1740684860000|2025-02-27 19:34:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2258
1740684870000|2025-02-27 19:34:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|39
1740684880000|2025-02-27 19:34:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|935
1740684890000|2025-02-27 19:34:50|||||||||125
1740684900000|2025-02-27 19:35:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|59
1740684910000|2025-02-27 19:35:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|342
1740684920000|2025-02-27 19:35:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|186
1740684930000|2025-02-27 19:35:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|31
1740684960000|2025-02-27 19:36:00|||||||||19
1740684970000|2025-02-27 19:36:10|||||||||4
1740685000000|2025-02-27 19:36:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|317
1740685010000|2025-02-27 19:36:50|||||||||61
1740685020000|2025-02-27 19:37:00|||||||||113
1740685030000|2025-02-27 19:37:10|||||||||1
1740685040000|2025-02-27 19:37:20|||||||||3
1740685050000|2025-02-27 19:37:30|||||||||298
1740685060000|2025-02-27 19:37:40|||||||||328
1740685070000|2025-02-27 19:37:50|||||||||50
1740685080000|2025-02-27 19:38:00|||||||||2
1740685090000|2025-02-27 19:38:10|||||||||1
1740685100000|2025-02-27 19:38:20|||||||||52
1740685110000|2025-02-27 19:38:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|480
1740685120000|2025-02-27 19:38:40|||||||||146
1740685130000|2025-02-27 19:38:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|345
1740685140000|2025-02-27 19:39:00|||||||||1
1740685150000|2025-02-27 19:39:10|||||||||6
1740685160000|2025-02-27 19:39:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|373
1740685170000|2025-02-27 19:39:30|||||||||1
1740685180000|2025-02-27 19:39:40|||||||||418
1740685190000|2025-02-27 19:39:50|||||||||4
1740685200000|2025-02-27 19:40:00|||||||||1
1740685210000|2025-02-27 19:40:10|||||||||79
1740685220000|2025-02-27 19:40:20|||||||||5
1740685230000|2025-02-27 19:40:30|||||||||328
1740685240000|2025-02-27 19:40:40|||||||||82
1740685250000|2025-02-27 19:40:50|||||||||9
1740685270000|2025-02-27 19:41:10|||||||||38
1740685280000|2025-02-27 19:41:20|||||||||5
1740685290000|2025-02-27 19:41:30|||||||||33
1740685300000|2025-02-27 19:41:40|||||||||182
1740685310000|2025-02-27 19:41:50|||||||||5
1740685320000|2025-02-27 19:42:00|||||||||162
1740685330000|2025-02-27 19:42:10|||||||||2
1740685340000|2025-02-27 19:42:20|||||||||13
1740685350000|2025-02-27 19:42:30|||||||||85
1740685360000|2025-02-27 19:42:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2451
1740685370000|2025-02-27 19:42:50|||||||||26
1740685380000|2025-02-27 19:43:00|||||||||33
1740685390000|2025-02-27 19:43:10|||||||||200
1740685400000|2025-02-27 19:43:20|||||||||2
1740685410000|2025-02-27 19:43:30|||||||||101
1740685420000|2025-02-27 19:43:40|||||||||3
1740685430000|2025-02-27 19:43:50|||||||||3
1740685440000|2025-02-27 19:44:00|||||||||159
1740685450000|2025-02-27 19:44:10|||||||||9
1740685460000|2025-02-27 19:44:20|||||||||57
1740685470000|2025-02-27 19:44:30|||||||||3
1740685490000|2025-02-27 19:44:50|||||||||11
1740685500000|2025-02-27 19:45:00|||||||||352
1740685510000|2025-02-27 19:45:10|||||||||3
1740685520000|2025-02-27 19:45:20|||||||||25
1740685530000|2025-02-27 19:45:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|4092
1740685540000|2025-02-27 19:45:40|||||||||114
1740685550000|2025-02-27 19:45:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1568
1740685560000|2025-02-27 19:46:00|||||||||14
1740685570000|2025-02-27 19:46:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|586
1740685580000|2025-02-27 19:46:20|||||||||5
1740685610000|2025-02-27 19:46:50|||||||||8
1740685620000|2025-02-27 19:47:00|||||||||71
1740685630000|2025-02-27 19:47:10|||||||||9
1740685640000|2025-02-27 19:47:20|||||||||43
1740685650000|2025-02-27 19:47:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|269
1740685660000|2025-02-27 19:47:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|654
1740685670000|2025-02-27 19:47:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|286
1740685680000|2025-02-27 19:48:00|||||||||143
1740685690000|2025-02-27 19:48:10|||||||||113
1740685700000|2025-02-27 19:48:20|||||||||740
1740685720000|2025-02-27 19:48:40|||||||||1
1740685730000|2025-02-27 19:48:50|||||||||43
1740685740000|2025-02-27 19:49:00|||||||||52
1740685750000|2025-02-27 19:49:10|||||||||14
1740685760000|2025-02-27 19:49:20|||||||||2
1740685770000|2025-02-27 19:49:30|||||||||14
1740685780000|2025-02-27 19:49:40|||||||||1
1740685790000|2025-02-27 19:49:50|||||||||30
1740685800000|2025-02-27 19:50:00|||||||||8
1740685810000|2025-02-27 19:50:10|||||||||1
1740685820000|2025-02-27 19:50:20|||||||||17
1740685830000|2025-02-27 19:50:30|||||||||243
1740685840000|2025-02-27 19:50:40|||||||||39
1740685850000|2025-02-27 19:50:50|||||||||4
1740685860000|2025-02-27 19:51:00|||||||||3
1740685870000|2025-02-27 19:51:10|||||||||18
1740685880000|2025-02-27 19:51:20|||||||||1
1740685890000|2025-02-27 19:51:30|||||||||2
1740685900000|2025-02-27 19:51:40|||||||||1
1740685910000|2025-02-27 19:51:50|||||||||25
1740685920000|2025-02-27 19:52:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|642
1740685930000|2025-02-27 19:52:10|||||||||25
1740685940000|2025-02-27 19:52:20|||||||||2592
1740685950000|2025-02-27 19:52:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|218
1740685960000|2025-02-27 19:52:40|||||||||33
1740685980000|2025-02-27 19:53:00|||||||||45
1740685990000|2025-02-27 19:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|7
1740686000000|2025-02-27 19:53:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|785
1740686010000|2025-02-27 19:53:30|||||||||125
1740686020000|2025-02-27 19:53:40|||||||||7
1740686030000|2025-02-27 19:53:50|||||||||4
1740686040000|2025-02-27 19:54:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|59
1740686050000|2025-02-27 19:54:10|||||||||15
1740686060000|2025-02-27 19:54:20|||||||||2
1740686070000|2025-02-27 19:54:30|||||||||24
1740686090000|2025-02-27 19:54:50|||||||||30
1740686100000|2025-02-27 19:55:00|||||||||10
1740686110000|2025-02-27 19:55:10|||||||||14
1740686120000|2025-02-27 19:55:20|||||||||160
1740686130000|2025-02-27 19:55:30|||||||||19
1740686140000|2025-02-27 19:55:40|||||||||24
1740686150000|2025-02-27 19:55:50|||||||||41
1740686160000|2025-02-27 19:56:00|||||||||2
1740686170000|2025-02-27 19:56:10|||||||||826
1740686180000|2025-02-27 19:56:20|||||||||43
1740686190000|2025-02-27 19:56:30|||||||||107
1740686200000|2025-02-27 19:56:40|||||||||2018
1740686210000|2025-02-27 19:56:50|||||||||194
1740686220000|2025-02-27 19:57:00|||||||||40
1740686230000|2025-02-27 19:57:10|||||||||357
1740686240000|2025-02-27 19:57:20|||||||||130
1740686250000|2025-02-27 19:57:30|||||||||10
1740686260000|2025-02-27 19:57:40|||||||||45
1740686270000|2025-02-27 19:57:50|||||||||91
1740686280000|2025-02-27 19:58:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|325
1740686290000|2025-02-27 19:58:10|||||||||12
1740686300000|2025-02-27 19:58:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|22
1740686310000|2025-02-27 19:58:30|||||||||166
1740686320000|2025-02-27 19:58:40|||||||||6
1740686330000|2025-02-27 19:58:50|||||||||16
1740686340000|2025-02-27 19:59:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|868
1740686350000|2025-02-27 19:59:10|||||||||256
1740686360000|2025-02-27 19:59:20|||||||||173
1740686370000|2025-02-27 19:59:30|||||||||590
1740686380000|2025-02-27 19:59:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|479
1740686390000|2025-02-27 19:59:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|736
1740686400000|2025-02-27 20:00:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|280
1740686410000|2025-02-27 20:00:10|||||||||119
1740686420000|2025-02-27 20:00:20|||||||||23
1740686430000|2025-02-27 20:00:30|||||||||134
1740686440000|2025-02-27 20:00:40|||||||||24
1740686450000|2025-02-27 20:00:50|||||||||143
1740686460000|2025-02-27 20:01:00|11070|11066|11070|11066|11070|11066|11070|11066|209
1740686470000|2025-02-27 20:01:10|||||||||52
1740686480000|2025-02-27 20:01:20|||||||||3
1740686490000|2025-02-27 20:01:30|||||||||4
1740686500000|2025-02-27 20:01:40|||||||||41
1740686510000|2025-02-27 20:01:50|||||||||25
1740686520000|2025-02-27 20:02:00|||||||||1061
1740686530000|2025-02-27 20:02:10|||||||||11
1740686540000|2025-02-27 20:02:20|||||||||115
1740686550000|2025-02-27 20:02:30|||||||||10
1740686560000|2025-02-27 20:02:40|||||||||34
1740686570000|2025-02-27 20:02:50|||||||||6
1740686580000|2025-02-27 20:03:00|||||||||1581
1740686590000|2025-02-27 20:03:10|||||||||30
1740686600000|2025-02-27 20:03:20|||||||||19
1740686610000|2025-02-27 20:03:30|||||||||82
1740686620000|2025-02-27 20:03:40|||||||||3
1740686630000|2025-02-27 20:03:50|||||||||1032
1740686640000|2025-02-27 20:04:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|443
1740686650000|2025-02-27 20:04:10|||||||||292
1740686660000|2025-02-27 20:04:20|||||||||1014
1740686670000|2025-02-27 20:04:30|||||||||1076
1740686680000|2025-02-27 20:04:40|||||||||510
1740686690000|2025-02-27 20:04:50|||||||||10
1740686700000|2025-02-27 20:05:00|||||||||703
1740686710000|2025-02-27 20:05:10|||||||||13
1740686720000|2025-02-27 20:05:20|||||||||290
1740686730000|2025-02-27 20:05:30|||||||||3
1740686740000|2025-02-27 20:05:40|||||||||30
1740686750000|2025-02-27 20:05:50|||||||||493
1740686760000|2025-02-27 20:06:00|||||||||2
1740686770000|2025-02-27 20:06:10|||||||||1229
1740686780000|2025-02-27 20:06:20|||||||||426
1740686790000|2025-02-27 20:06:30|||||||||32
1740686800000|2025-02-27 20:06:40|||||||||21
1740686810000|2025-02-27 20:06:50|||||||||45
1740686820000|2025-02-27 20:07:00|||||||||593
1740686830000|2025-02-27 20:07:10|||||||||55
1740686840000|2025-02-27 20:07:20|11070|11066|11070|11066|11070|11066|11070|11066|551
1740686850000|2025-02-27 20:07:30|||||||||77
1740686860000|2025-02-27 20:07:40|||||||||7
1740686870000|2025-02-27 20:07:50|||||||||62
1740686880000|2025-02-27 20:08:00|||||||||32
1740686890000|2025-02-27 20:08:10|||||||||36
1740686900000|2025-02-27 20:08:20|||||||||36
1740686910000|2025-02-27 20:08:30|||||||||68
1740686920000|2025-02-27 20:08:40|||||||||95
1740686930000|2025-02-27 20:08:50|||||||||6
1740686940000|2025-02-27 20:09:00|||||||||136
1740686950000|2025-02-27 20:09:10|||||||||5048
1740686960000|2025-02-27 20:09:20|||||||||47
1740686970000|2025-02-27 20:09:30|||||||||97
1740686980000|2025-02-27 20:09:40|||||||||89
1740686990000|2025-02-27 20:09:50|||||||||150
1740687000000|2025-02-27 20:10:00|||||||||51
1740687010000|2025-02-27 20:10:10|||||||||31
1740687020000|2025-02-27 20:10:20|||||||||39
1740687030000|2025-02-27 20:10:30|||||||||5
1740687040000|2025-02-27 20:10:40|||||||||2
1740687050000|2025-02-27 20:10:50|||||||||94
1740687060000|2025-02-27 20:11:00|||||||||39
1740687070000|2025-02-27 20:11:10|||||||||311
1740687080000|2025-02-27 20:11:20|||||||||16
1740687090000|2025-02-27 20:11:30|||||||||28
1740687100000|2025-02-27 20:11:40|||||||||47
1740687110000|2025-02-27 20:11:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|98
1740687120000|2025-02-27 20:12:00|||||||||1
1740687130000|2025-02-27 20:12:10|||||||||5
1740687140000|2025-02-27 20:12:20|||||||||66
1740687150000|2025-02-27 20:12:30|||||||||73
1740687160000|2025-02-27 20:12:40|||||||||46
1740687170000|2025-02-27 20:12:50|||||||||14
1740687180000|2025-02-27 20:13:00|||||||||18
1740687190000|2025-02-27 20:13:10|||||||||16
1740687210000|2025-02-27 20:13:30|||||||||6
1740687220000|2025-02-27 20:13:40|||||||||1
1740687230000|2025-02-27 20:13:50|||||||||71
1740687240000|2025-02-27 20:14:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|416
1740687250000|2025-02-27 20:14:10|||||||||469
1740687260000|2025-02-27 20:14:20|||||||||6
1740687270000|2025-02-27 20:14:30|||||||||48
1740687280000|2025-02-27 20:14:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|287
1740687290000|2025-02-27 20:14:50|||||||||3080
1740687300000|2025-02-27 20:15:00|11070|11066|11070|11066|11070|11066|11070|11066|773
1740687310000|2025-02-27 20:15:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|137
1740687320000|2025-02-27 20:15:20|||||||||98
1740687330000|2025-02-27 20:15:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|201
1740687340000|2025-02-27 20:15:40|||||||||323
1740687350000|2025-02-27 20:15:50|||||||||1101
1740687360000|2025-02-27 20:16:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|557
1740687370000|2025-02-27 20:16:10|||||||||191
1740687380000|2025-02-27 20:16:20|||||||||280
1740687390000|2025-02-27 20:16:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|250
1740687400000|2025-02-27 20:16:40|||||||||301
1740687410000|2025-02-27 20:16:50|||||||||3
1740687420000|2025-02-27 20:17:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1484
1740687430000|2025-02-27 20:17:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|361
1740687440000|2025-02-27 20:17:20|||||||||77
1740687450000|2025-02-27 20:17:30|||||||||13
1740687460000|2025-02-27 20:17:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|764
1740687470000|2025-02-27 20:17:50|||||||||5
1740687480000|2025-02-27 20:18:00|||||||||55
1740687490000|2025-02-27 20:18:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|325
1740687500000|2025-02-27 20:18:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|131
1740687510000|2025-02-27 20:18:30|||||||||4
1740687520000|2025-02-27 20:18:40|||||||||9
1740687530000|2025-02-27 20:18:50|||||||||1
1740687540000|2025-02-27 20:19:00|||||||||145
1740687550000|2025-02-27 20:19:10|||||||||214
1740687560000|2025-02-27 20:19:20|||||||||82
1740687570000|2025-02-27 20:19:30|||||||||35
1740687580000|2025-02-27 20:19:40|||||||||121
1740687590000|2025-02-27 20:19:50|||||||||174
1740687600000|2025-02-27 20:20:00|||||||||43
1740687610000|2025-02-27 20:20:10|||||||||96
1740687620000|2025-02-27 20:20:20|||||||||390
1740687630000|2025-02-27 20:20:30|||||||||80
1740687640000|2025-02-27 20:20:40|||||||||174
1740687650000|2025-02-27 20:20:50|||||||||16
1740687660000|2025-02-27 20:21:00|||||||||118
1740687670000|2025-02-27 20:21:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|806
1740687680000|2025-02-27 20:21:20|||||||||903
1740687700000|2025-02-27 20:21:40|||||||||11
1740687710000|2025-02-27 20:21:50|||||||||3
1740687720000|2025-02-27 20:22:00|||||||||55
1740687740000|2025-02-27 20:22:20|||||||||90
1740687750000|2025-02-27 20:22:30|||||||||255
1740687760000|2025-02-27 20:22:40|||||||||3
1740687770000|2025-02-27 20:22:50|||||||||87
1740687780000|2025-02-27 20:23:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|50
1740687790000|2025-02-27 20:23:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|667
1740687800000|2025-02-27 20:23:20|||||||||11
1740687810000|2025-02-27 20:23:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|118
1740687820000|2025-02-27 20:23:40|||||||||370
1740687830000|2025-02-27 20:23:50|||||||||7
1740687840000|2025-02-27 20:24:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|155
1740687850000|2025-02-27 20:24:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|57
1740687860000|2025-02-27 20:24:20|||||||||206
1740687870000|2025-02-27 20:24:30|||||||||7
1740687880000|2025-02-27 20:24:40|||||||||4
1740687890000|2025-02-27 20:24:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|441
1740687920000|2025-02-27 20:25:20|||||||||1000
1740687930000|2025-02-27 20:25:30|||||||||29
1740687940000|2025-02-27 20:25:40|||||||||4
1740687950000|2025-02-27 20:25:50|||||||||3
1740687970000|2025-02-27 20:26:10|||||||||43
1740687980000|2025-02-27 20:26:20|||||||||246
1740688000000|2025-02-27 20:26:40|||||||||11
1740688010000|2025-02-27 20:26:50|11070|11066|11070|11066|11070|11066|11070|11066|25
1740688030000|2025-02-27 20:27:10|||||||||153
1740688050000|2025-02-27 20:27:30|||||||||6
1740688060000|2025-02-27 20:27:40|||||||||22
1740688070000|2025-02-27 20:27:50|||||||||126
1740688080000|2025-02-27 20:28:00|||||||||32
1740688090000|2025-02-27 20:28:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|933
1740688100000|2025-02-27 20:28:20|11070|11066|11070|11066|11070|11066|11070|11066|327
1740688110000|2025-02-27 20:28:30|||||||||183
1740688120000|2025-02-27 20:28:40|||||||||2
1740688130000|2025-02-27 20:28:50|||||||||15
1740688140000|2025-02-27 20:29:00|||||||||1
1740688150000|2025-02-27 20:29:10|||||||||178
1740688160000|2025-02-27 20:29:20|||||||||409
1740688180000|2025-02-27 20:29:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|231
1740688190000|2025-02-27 20:29:50|||||||||4
1740688200000|2025-02-27 20:30:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|59
1740688210000|2025-02-27 20:30:10|11070|11066|11070|11066|11070|11066|11070|11066|32
1740688220000|2025-02-27 20:30:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|438
1740688230000|2025-02-27 20:30:30|||||||||52
1740688250000|2025-02-27 20:30:50|||||||||15
1740688260000|2025-02-27 20:31:00|||||||||100
1740688270000|2025-02-27 20:31:10|||||||||45
1740688280000|2025-02-27 20:31:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|318
1740688290000|2025-02-27 20:31:30|||||||||587
1740688300000|2025-02-27 20:31:40|||||||||54
1740688310000|2025-02-27 20:31:50|||||||||32
1740688320000|2025-02-27 20:32:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|483
1740688330000|2025-02-27 20:32:10|11070|11066|11070|11066|11070|11066|11070|11066|14
1740688340000|2025-02-27 20:32:20|||||||||52
1740688350000|2025-02-27 20:32:30|||||||||1
1740688360000|2025-02-27 20:32:40|||||||||1
1740688370000|2025-02-27 20:32:50|||||||||1
1740688380000|2025-02-27 20:33:00|||||||||100
1740688390000|2025-02-27 20:33:10|||||||||100
1740688400000|2025-02-27 20:33:20|||||||||3
1740688410000|2025-02-27 20:33:30|||||||||1
1740688430000|2025-02-27 20:33:50|||||||||117
1740688440000|2025-02-27 20:34:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|248
1740688450000|2025-02-27 20:34:10|||||||||1
1740688460000|2025-02-27 20:34:20|||||||||254
1740688470000|2025-02-27 20:34:30|||||||||3
1740688480000|2025-02-27 20:34:40|||||||||58
1740688490000|2025-02-27 20:34:50|||||||||78
1740688500000|2025-02-27 20:35:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|527
1740688510000|2025-02-27 20:35:10|11070|11066|11070|11066|11070|11066|11070|11066|1346
1740688520000|2025-02-27 20:35:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1357
1740688530000|2025-02-27 20:35:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|370
1740688540000|2025-02-27 20:35:40|||||||||1
1740688550000|2025-02-27 20:35:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|140
1740688560000|2025-02-27 20:36:00|||||||||3
1740688570000|2025-02-27 20:36:10|||||||||1
1740688580000|2025-02-27 20:36:20|||||||||100
1740688590000|2025-02-27 20:36:30|||||||||3
1740688600000|2025-02-27 20:36:40|||||||||2
1740688610000|2025-02-27 20:36:50|||||||||7
1740688620000|2025-02-27 20:37:00|11070|11066|11070|11066|11070|11066|11070|11066|155
1740688630000|2025-02-27 20:37:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|40
1740688640000|2025-02-27 20:37:20|||||||||34
1740688650000|2025-02-27 20:37:30|||||||||4
1740688660000|2025-02-27 20:37:40|||||||||480
1740688670000|2025-02-27 20:37:50|||||||||1
1740688680000|2025-02-27 20:38:00|||||||||58
1740688700000|2025-02-27 20:38:20|||||||||100
1740688710000|2025-02-27 20:38:30|||||||||168
1740688720000|2025-02-27 20:38:40|||||||||234
1740688730000|2025-02-27 20:38:50|||||||||21
1740688740000|2025-02-27 20:39:00|||||||||334
1740688750000|2025-02-27 20:39:10|||||||||33
1740688760000|2025-02-27 20:39:20|||||||||100
1740688770000|2025-02-27 20:39:30|||||||||394
1740688780000|2025-02-27 20:39:40|||||||||3
1740688790000|2025-02-27 20:39:50|||||||||4
1740688800000|2025-02-27 20:40:00|||||||||13
1740688810000|2025-02-27 20:40:10|11070|11066|11070|11066|11070|11066|11070|11066|757
1740688820000|2025-02-27 20:40:20|||||||||53
1740688830000|2025-02-27 20:40:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|591
1740688840000|2025-02-27 20:40:40|||||||||1
1740688850000|2025-02-27 20:40:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|471
1740688870000|2025-02-27 20:41:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2597
1740688880000|2025-02-27 20:41:20|||||||||100
1740688890000|2025-02-27 20:41:30|||||||||125
1740688900000|2025-02-27 20:41:40|||||||||256
1740688910000|2025-02-27 20:41:50|||||||||242
1740688920000|2025-02-27 20:42:00|||||||||37
1740688930000|2025-02-27 20:42:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|946
1740688940000|2025-02-27 20:42:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|34
1740688950000|2025-02-27 20:42:30|||||||||21
1740688960000|2025-02-27 20:42:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|346
1740688970000|2025-02-27 20:42:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|235
1740688980000|2025-02-27 20:43:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|482
1740688990000|2025-02-27 20:43:10|||||||||22
1740689000000|2025-02-27 20:43:20|||||||||591
1740689010000|2025-02-27 20:43:30|||||||||86
1740689020000|2025-02-27 20:43:40|||||||||113
1740689030000|2025-02-27 20:43:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|614
1740689040000|2025-02-27 20:44:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|68
1740689050000|2025-02-27 20:44:10|||||||||196
1740689070000|2025-02-27 20:44:30|||||||||47
1740689080000|2025-02-27 20:44:40|||||||||3
1740689090000|2025-02-27 20:44:50|||||||||2
1740689100000|2025-02-27 20:45:00|||||||||49
1740689110000|2025-02-27 20:45:10|||||||||75
1740689120000|2025-02-27 20:45:20|||||||||1
1740689130000|2025-02-27 20:45:30|||||||||2608
1740689140000|2025-02-27 20:45:40|||||||||3
1740689150000|2025-02-27 20:45:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|99
1740689160000|2025-02-27 20:46:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|133
1740689170000|2025-02-27 20:46:10|||||||||29
1740689180000|2025-02-27 20:46:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|933
1740689190000|2025-02-27 20:46:30|||||||||106
1740689200000|2025-02-27 20:46:40|||||||||1407
1740689210000|2025-02-27 20:46:50|||||||||56
1740689230000|2025-02-27 20:47:10|||||||||1
1740689240000|2025-02-27 20:47:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|84
1740689260000|2025-02-27 20:47:40|||||||||7
1740689270000|2025-02-27 20:47:50|||||||||250
1740689280000|2025-02-27 20:48:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|190
1740689290000|2025-02-27 20:48:10|||||||||118
1740689300000|2025-02-27 20:48:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|687
1740689310000|2025-02-27 20:48:30|||||||||2
1740689320000|2025-02-27 20:48:40|||||||||875
1740689340000|2025-02-27 20:49:00|||||||||2
1740689350000|2025-02-27 20:49:10|||||||||7
1740689370000|2025-02-27 20:49:30|||||||||104
1740689380000|2025-02-27 20:49:40|||||||||272
1740689400000|2025-02-27 20:50:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|99
1740689410000|2025-02-27 20:50:10|||||||||103
1740689420000|2025-02-27 20:50:20|||||||||60
1740689430000|2025-02-27 20:50:30|||||||||76
1740689440000|2025-02-27 20:50:40|||||||||127
1740689450000|2025-02-27 20:50:50|||||||||31
1740689460000|2025-02-27 20:51:00|||||||||30
1740689470000|2025-02-27 20:51:10|||||||||171
1740689480000|2025-02-27 20:51:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|286
1740689490000|2025-02-27 20:51:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|108
1740689500000|2025-02-27 20:51:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|40
1740689510000|2025-02-27 20:51:50|||||||||39
1740689520000|2025-02-27 20:52:00|11070|11066|11070|11066|11070|11066|11070|11066|499
1740689530000|2025-02-27 20:52:10|||||||||83
1740689540000|2025-02-27 20:52:20|||||||||3
1740689550000|2025-02-27 20:52:30|||||||||1
1740689560000|2025-02-27 20:52:40|||||||||23
1740689570000|2025-02-27 20:52:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|446
1740689580000|2025-02-27 20:53:00|||||||||3
1740689590000|2025-02-27 20:53:10|||||||||2
1740689600000|2025-02-27 20:53:20|||||||||18
1740689610000|2025-02-27 20:53:30|||||||||40
1740689620000|2025-02-27 20:53:40|||||||||2
1740689640000|2025-02-27 20:54:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|45
1740689650000|2025-02-27 20:54:10|||||||||44
1740689670000|2025-02-27 20:54:30|||||||||19
1740689680000|2025-02-27 20:54:40|||||||||79
1740689690000|2025-02-27 20:54:50|||||||||15
1740689700000|2025-02-27 20:55:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|63
1740689710000|2025-02-27 20:55:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|746
1740689720000|2025-02-27 20:55:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|370
1740689730000|2025-02-27 20:55:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|197
1740689740000|2025-02-27 20:55:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1058
1740689750000|2025-02-27 20:55:50|||||||||310
1740689760000|2025-02-27 20:56:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|377
1740689770000|2025-02-27 20:56:10|||||||||10
1740689780000|2025-02-27 20:56:20|||||||||44
1740689800000|2025-02-27 20:56:40|||||||||18
1740689810000|2025-02-27 20:56:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|975
1740689820000|2025-02-27 20:57:00|||||||||2111
1740689830000|2025-02-27 20:57:10|||||||||5
1740689840000|2025-02-27 20:57:20|||||||||66
1740689850000|2025-02-27 20:57:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|72
1740689860000|2025-02-27 20:57:40|||||||||26
1740689870000|2025-02-27 20:57:50|||||||||2
1740689880000|2025-02-27 20:58:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|604
1740689890000|2025-02-27 20:58:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|623
1740689900000|2025-02-27 20:58:20|||||||||4
1740689910000|2025-02-27 20:58:30|||||||||26
1740689920000|2025-02-27 20:58:40|||||||||117
1740689930000|2025-02-27 20:58:50|||||||||29
1740689940000|2025-02-27 20:59:00|||||||||118
1740689950000|2025-02-27 20:59:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|374
1740689960000|2025-02-27 20:59:20|||||||||212
1740689970000|2025-02-27 20:59:30|||||||||293
1740689980000|2025-02-27 20:59:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|886
1740689990000|2025-02-27 20:59:50|||||||||1059
1740690000000|2025-02-27 21:00:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|200
1740690010000|2025-02-27 21:00:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|76
1740690020000|2025-02-27 21:00:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|270
1740690030000|2025-02-27 21:00:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|193
1740690040000|2025-02-27 21:00:40|||||||||47
1740690050000|2025-02-27 21:00:50|||||||||122
1740690060000|2025-02-27 21:01:00|||||||||1141
1740690070000|2025-02-27 21:01:10|||||||||84
1740690080000|2025-02-27 21:01:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|519
1740690090000|2025-02-27 21:01:30|||||||||31
1740690100000|2025-02-27 21:01:40|||||||||266
1740690110000|2025-02-27 21:01:50|||||||||690
1740690120000|2025-02-27 21:02:00|||||||||173
1740690130000|2025-02-27 21:02:10|||||||||34
1740690140000|2025-02-27 21:02:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|134
1740690150000|2025-02-27 21:02:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1091
1740690160000|2025-02-27 21:02:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|608
1740690170000|2025-02-27 21:02:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1102
1740690180000|2025-02-27 21:03:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1373
1740690190000|2025-02-27 21:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|59
1740690200000|2025-02-27 21:03:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|495
1740690210000|2025-02-27 21:03:30|||||||||36
1740690220000|2025-02-27 21:03:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|57
1740690230000|2025-02-27 21:03:50|||||||||54
1740690240000|2025-02-27 21:04:00|||||||||43
1740690250000|2025-02-27 21:04:10|||||||||82
1740690260000|2025-02-27 21:04:20|||||||||33
1740690270000|2025-02-27 21:04:30|||||||||73
1740690280000|2025-02-27 21:04:40|||||||||35
1740690290000|2025-02-27 21:04:50|||||||||105
1740690300000|2025-02-27 21:05:00|||||||||34
1740690310000|2025-02-27 21:05:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|871
1740690320000|2025-02-27 21:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|461
1740690330000|2025-02-27 21:05:30|||||||||125
1740690360000|2025-02-27 21:06:00|||||||||53
1740690380000|2025-02-27 21:06:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|185
1740690390000|2025-02-27 21:06:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|736
1740690400000|2025-02-27 21:06:40|||||||||3
1740690410000|2025-02-27 21:06:50|||||||||336
1740690430000|2025-02-27 21:07:10|||||||||9
1740690440000|2025-02-27 21:07:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|506
1740690450000|2025-02-27 21:07:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|746
1740690460000|2025-02-27 21:07:40|||||||||11
1740690470000|2025-02-27 21:07:50|||||||||158
1740690500000|2025-02-27 21:08:20|||||||||9
1740690510000|2025-02-27 21:08:30|||||||||1526
1740690520000|2025-02-27 21:08:40|||||||||62
1740690530000|2025-02-27 21:08:50|||||||||33
1740690550000|2025-02-27 21:09:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1579
1740690560000|2025-02-27 21:09:20|||||||||33
1740690570000|2025-02-27 21:09:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|927
1740690610000|2025-02-27 21:10:10|||||||||9
1740690620000|2025-02-27 21:10:20|||||||||10
1740690630000|2025-02-27 21:10:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|747
1740690640000|2025-02-27 21:10:40|||||||||51
1740690650000|2025-02-27 21:10:50|||||||||9
1740690670000|2025-02-27 21:11:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|146
1740690680000|2025-02-27 21:11:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|300
1740690690000|2025-02-27 21:11:30|||||||||251
1740690710000|2025-02-27 21:11:50|||||||||39
1740690730000|2025-02-27 21:12:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|402
1740690740000|2025-02-27 21:12:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|121
1740690750000|2025-02-27 21:12:30|||||||||346
1740690770000|2025-02-27 21:12:50|||||||||22
1740690790000|2025-02-27 21:13:10|||||||||8
1740690820000|2025-02-27 21:13:40|||||||||9
1740690830000|2025-02-27 21:13:50|||||||||100
1740690840000|2025-02-27 21:14:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|522
1740690860000|2025-02-27 21:14:20|||||||||1
1740690870000|2025-02-27 21:14:30|||||||||79
1740690880000|2025-02-27 21:14:40|||||||||67
1740690890000|2025-02-27 21:14:50|||||||||526
1740690900000|2025-02-27 21:15:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1118
1740690910000|2025-02-27 21:15:10|||||||||41
1740690920000|2025-02-27 21:15:20|||||||||276
1740690930000|2025-02-27 21:15:30|||||||||23
1740690940000|2025-02-27 21:15:40|||||||||1043
1740690950000|2025-02-27 21:15:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|154
1740690960000|2025-02-27 21:16:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|568
1740690970000|2025-02-27 21:16:10|||||||||1255
1740690990000|2025-02-27 21:16:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|310
1740691010000|2025-02-27 21:16:50|||||||||20
1740691020000|2025-02-27 21:17:00|||||||||9
1740691040000|2025-02-27 21:17:20|||||||||2
1740691050000|2025-02-27 21:17:30|||||||||3
1740691060000|2025-02-27 21:17:40|||||||||138
1740691070000|2025-02-27 21:17:50|||||||||194
1740691080000|2025-02-27 21:18:00|||||||||33
1740691090000|2025-02-27 21:18:10|||||||||14
1740691110000|2025-02-27 21:18:30|||||||||85
1740691120000|2025-02-27 21:18:40|||||||||321
1740691130000|2025-02-27 21:18:50|||||||||9
1740691140000|2025-02-27 21:19:00|||||||||11
1740691150000|2025-02-27 21:19:10|||||||||71
1740691160000|2025-02-27 21:19:20|||||||||1041
1740691170000|2025-02-27 21:19:30|||||||||63
1740691180000|2025-02-27 21:19:40|||||||||46
1740691190000|2025-02-27 21:19:50|||||||||4
1740691200000|2025-02-27 21:20:00|||||||||39
1740691210000|2025-02-27 21:20:10|||||||||12
1740691220000|2025-02-27 21:20:20|||||||||636
1740691230000|2025-02-27 21:20:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|2086
1740691240000|2025-02-27 21:20:40|||||||||53
1740691250000|2025-02-27 21:20:50|||||||||169
1740691260000|2025-02-27 21:21:00|||||||||1488
1740691280000|2025-02-27 21:21:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|117
1740691300000|2025-02-27 21:21:40|||||||||252
1740691320000|2025-02-27 21:22:00|||||||||150
1740691330000|2025-02-27 21:22:10|||||||||4
1740691340000|2025-02-27 21:22:20|||||||||12
1740691360000|2025-02-27 21:22:40|||||||||1
1740691390000|2025-02-27 21:23:10|||||||||300
1740691420000|2025-02-27 21:23:40|||||||||104
1740691430000|2025-02-27 21:23:50|||||||||17
1740691440000|2025-02-27 21:24:00|||||||||74
1740691450000|2025-02-27 21:24:10|||||||||15
1740691460000|2025-02-27 21:24:20|||||||||11
1740691470000|2025-02-27 21:24:30|||||||||7
1740691480000|2025-02-27 21:24:40|||||||||1
1740691490000|2025-02-27 21:24:50|||||||||65
1740691500000|2025-02-27 21:25:00|||||||||58
1740691510000|2025-02-27 21:25:10|||||||||70
1740691520000|2025-02-27 21:25:20|||||||||200
1740691530000|2025-02-27 21:25:30|||||||||73
1740691540000|2025-02-27 21:25:40|||||||||80
1740691550000|2025-02-27 21:25:50|||||||||61
1740691560000|2025-02-27 21:26:00|||||||||46
1740691570000|2025-02-27 21:26:10|||||||||68
1740691580000|2025-02-27 21:26:20|||||||||31
1740691590000|2025-02-27 21:26:30|||||||||39
1740691600000|2025-02-27 21:26:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|36
1740691610000|2025-02-27 21:26:50|||||||||53
1740691630000|2025-02-27 21:27:10|||||||||113
1740691640000|2025-02-27 21:27:20|||||||||3
1740691650000|2025-02-27 21:27:30|||||||||176
1740691660000|2025-02-27 21:27:40|||||||||2
1740691670000|2025-02-27 21:27:50|||||||||50
1740691680000|2025-02-27 21:28:00|||||||||19
1740691730000|2025-02-27 21:28:50|||||||||146
1740691740000|2025-02-27 21:29:00|||||||||2
1740691760000|2025-02-27 21:29:20|||||||||230
1740691770000|2025-02-27 21:29:30|||||||||526
1740691780000|2025-02-27 21:29:40|||||||||7
1740691790000|2025-02-27 21:29:50|||||||||648
1740691810000|2025-02-27 21:30:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|85
1740691820000|2025-02-27 21:30:20|||||||||12
1740691830000|2025-02-27 21:30:30|||||||||73
1740691840000|2025-02-27 21:30:40|||||||||22
1740691850000|2025-02-27 21:30:50|||||||||20
1740691860000|2025-02-27 21:31:00|||||||||20
1740691870000|2025-02-27 21:31:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|159
1740691880000|2025-02-27 21:31:20|||||||||52
1740691890000|2025-02-27 21:31:30|||||||||47
1740691900000|2025-02-27 21:31:40|||||||||4
1740691910000|2025-02-27 21:31:50|||||||||25
1740691920000|2025-02-27 21:32:00|||||||||28
1740691930000|2025-02-27 21:32:10|||||||||339
1740691940000|2025-02-27 21:32:20|||||||||3
1740691950000|2025-02-27 21:32:30|||||||||50
1740691960000|2025-02-27 21:32:40|||||||||5
1740691970000|2025-02-27 21:32:50|||||||||3
1740691980000|2025-02-27 21:33:00|||||||||59
1740692000000|2025-02-27 21:33:20|||||||||3
1740692010000|2025-02-27 21:33:30|||||||||3
1740692020000|2025-02-27 21:33:40|||||||||4
1740692030000|2025-02-27 21:33:50|||||||||9
1740692040000|2025-02-27 21:34:00|||||||||179
1740692050000|2025-02-27 21:34:10|||||||||154
1740692070000|2025-02-27 21:34:30|||||||||211
1740692080000|2025-02-27 21:34:40|||||||||4
1740692090000|2025-02-27 21:34:50|||||||||25
1740692100000|2025-02-27 21:35:00|||||||||55
1740692110000|2025-02-27 21:35:10|||||||||82
1740692170000|2025-02-27 21:36:10|||||||||45
1740692200000|2025-02-27 21:36:40|||||||||3
1740692210000|2025-02-27 21:36:50|||||||||11
1740692220000|2025-02-27 21:37:00|||||||||32
1740692230000|2025-02-27 21:37:10|||||||||14
1740692240000|2025-02-27 21:37:20|||||||||2
1740692250000|2025-02-27 21:37:30|||||||||64
1740692260000|2025-02-27 21:37:40|||||||||500
1740692270000|2025-02-27 21:37:50|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|70
1740692300000|2025-02-27 21:38:20|||||||||109
1740692320000|2025-02-27 21:38:40|||||||||123
1740692340000|2025-02-27 21:39:00|||||||||35
1740692350000|2025-02-27 21:39:10|||||||||54
1740692360000|2025-02-27 21:39:20|||||||||362
1740692370000|2025-02-27 21:39:30|||||||||100
1740692380000|2025-02-27 21:39:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|945
1740692400000|2025-02-27 21:40:00|||||||||2
1740692410000|2025-02-27 21:40:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2010
1740692420000|2025-02-27 21:40:20|||||||||41
1740692430000|2025-02-27 21:40:30|||||||||38
1740692450000|2025-02-27 21:40:50|||||||||4
1740692460000|2025-02-27 21:41:00|||||||||274
1740692470000|2025-02-27 21:41:10|||||||||104
1740692480000|2025-02-27 21:41:20|||||||||8
1740692500000|2025-02-27 21:41:40|||||||||351
1740692510000|2025-02-27 21:41:50|||||||||110
1740692520000|2025-02-27 21:42:00|||||||||161
1740692530000|2025-02-27 21:42:10|||||||||9
1740692550000|2025-02-27 21:42:30|||||||||271
1740692560000|2025-02-27 21:42:40|||||||||3
1740692570000|2025-02-27 21:42:50|||||||||130
1740692590000|2025-02-27 21:43:10|||||||||11
1740692610000|2025-02-27 21:43:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|162
1740692620000|2025-02-27 21:43:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|218
1740692630000|2025-02-27 21:43:50|||||||||10
1740692640000|2025-02-27 21:44:00|||||||||12
1740692650000|2025-02-27 21:44:10|||||||||104
1740692660000|2025-02-27 21:44:20|||||||||20
1740692670000|2025-02-27 21:44:30|||||||||2
1740692680000|2025-02-27 21:44:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|61
1740692690000|2025-02-27 21:44:50|||||||||11
1740692700000|2025-02-27 21:45:00|||||||||94
1740692710000|2025-02-27 21:45:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|206
1740692720000|2025-02-27 21:45:20|||||||||199
1740692730000|2025-02-27 21:45:30|11081.7|11077.7|11082.5|11078.5|11082.5|11078.5|11081.7|11077.7|168
1740692740000|2025-02-27 21:45:40|||||||||11
1740692750000|2025-02-27 21:45:50|||||||||6
1740692770000|2025-02-27 21:46:10|||||||||17
1740692780000|2025-02-27 21:46:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|671
1740692840000|2025-02-27 21:47:20|||||||||5
1740692860000|2025-02-27 21:47:40|||||||||237
1740692870000|2025-02-27 21:47:50|||||||||10
1740692880000|2025-02-27 21:48:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|262
1740692940000|2025-02-27 21:49:00|||||||||16
1740692970000|2025-02-27 21:49:30|||||||||2
1740693000000|2025-02-27 21:50:00|||||||||80
1740693020000|2025-02-27 21:50:20|||||||||11
1740693040000|2025-02-27 21:50:40|||||||||1
1740693050000|2025-02-27 21:50:50|||||||||250
1740693060000|2025-02-27 21:51:00|||||||||498
1740693080000|2025-02-27 21:51:20|||||||||155
1740693100000|2025-02-27 21:51:40|||||||||250
1740693110000|2025-02-27 21:51:50|||||||||1
1740693120000|2025-02-27 21:52:00|||||||||150
1740693180000|2025-02-27 21:53:00|||||||||57
1740693190000|2025-02-27 21:53:10|||||||||200
1740693200000|2025-02-27 21:53:20|||||||||727
1740693210000|2025-02-27 21:53:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|889
1740693240000|2025-02-27 21:54:00|||||||||150
1740693250000|2025-02-27 21:54:10|||||||||200
1740693260000|2025-02-27 21:54:20|||||||||116
1740693280000|2025-02-27 21:54:40|11084|11080|11084|11080|11084|11080|11084|11080|1121
1740693290000|2025-02-27 21:54:50|||||||||837
1740693300000|2025-02-27 21:55:00|||||||||313
1740693310000|2025-02-27 21:55:10|||||||||12
1740693330000|2025-02-27 21:55:30|||||||||35
1740693340000|2025-02-27 21:55:40|||||||||56
1740693350000|2025-02-27 21:55:50|||||||||7
1740693360000|2025-02-27 21:56:00|||||||||114
1740693370000|2025-02-27 21:56:10|||||||||14
1740693380000|2025-02-27 21:56:20|||||||||76
1740693390000|2025-02-27 21:56:30|||||||||221
1740693400000|2025-02-27 21:56:40|||||||||40
1740693410000|2025-02-27 21:56:50|||||||||8
1740693440000|2025-02-27 21:57:20|||||||||1
1740693450000|2025-02-27 21:57:30|||||||||150
1740693470000|2025-02-27 21:57:50|||||||||50
1740693480000|2025-02-27 21:58:00|||||||||163
1740693490000|2025-02-27 21:58:10|||||||||25
1740693500000|2025-02-27 21:58:20|||||||||14
1740693510000|2025-02-27 21:58:30|||||||||5
1740693520000|2025-02-27 21:58:40|||||||||302
1740693530000|2025-02-27 21:58:50|||||||||160
1740693540000|2025-02-27 21:59:00|||||||||8
1740693550000|2025-02-27 21:59:10|||||||||1
1740693560000|2025-02-27 21:59:20|||||||||133
1740693580000|2025-02-27 21:59:40|||||||||84
1740693590000|2025-02-27 21:59:50|||||||||271
1740697200000|2025-02-27 23:00:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|345
1740697210000|2025-02-27 23:00:10|11084|11080|11084|11080|11084|11080|11084|11080|416
1740697220000|2025-02-27 23:00:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|107
1740697230000|2025-02-27 23:00:30|||||||||18
1740697240000|2025-02-27 23:00:40|||||||||1
1740697260000|2025-02-27 23:01:00|||||||||1
1740697270000|2025-02-27 23:01:10|||||||||3
1740697280000|2025-02-27 23:01:20|||||||||76
1740697290000|2025-02-27 23:01:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|325
1740697320000|2025-02-27 23:02:00|||||||||2
1740697350000|2025-02-27 23:02:30|||||||||503
1740697360000|2025-02-27 23:02:40|||||||||9
1740697390000|2025-02-27 23:03:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|45
1740697400000|2025-02-27 23:03:20|||||||||379
1740697410000|2025-02-27 23:03:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|175
1740697420000|2025-02-27 23:03:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|221
1740697430000|2025-02-27 23:03:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|226
1740697440000|2025-02-27 23:04:00|||||||||81
1740697450000|2025-02-27 23:04:10|||||||||2
1740697460000|2025-02-27 23:04:20|||||||||1
1740697470000|2025-02-27 23:04:30|||||||||204
1740697480000|2025-02-27 23:04:40|||||||||1
1740697520000|2025-02-27 23:05:20|||||||||202
1740697560000|2025-02-27 23:06:00|||||||||3
1740697570000|2025-02-27 23:06:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|19
1740697580000|2025-02-27 23:06:20|||||||||1
1740697590000|2025-02-27 23:06:30|||||||||4
1740697630000|2025-02-27 23:07:10|||||||||1
1740697650000|2025-02-27 23:07:30|||||||||29
1740697660000|2025-02-27 23:07:40|||||||||4
1740697670000|2025-02-27 23:07:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|245
1740697700000|2025-02-27 23:08:20|||||||||254
1740697730000|2025-02-27 23:08:50|||||||||1
1740697740000|2025-02-27 23:09:00|||||||||45
1740697790000|2025-02-27 23:09:50|||||||||187
1740697800000|2025-02-27 23:10:00|||||||||14
1740697810000|2025-02-27 23:10:10|||||||||6
1740697840000|2025-02-27 23:10:40|||||||||1
1740697890000|2025-02-27 23:11:30|||||||||1
1740697910000|2025-02-27 23:11:50|||||||||1
1740697930000|2025-02-27 23:12:10|||||||||2
1740697980000|2025-02-27 23:13:00|||||||||101
1740698000000|2025-02-27 23:13:20|||||||||1
1740698010000|2025-02-27 23:13:30|||||||||101
1740698040000|2025-02-27 23:14:00|||||||||10
1740698060000|2025-02-27 23:14:20|||||||||101
1740698090000|2025-02-27 23:14:50|||||||||1
1740698150000|2025-02-27 23:15:50|||||||||4
1740698180000|2025-02-27 23:16:20|||||||||10
1740698190000|2025-02-27 23:16:30|||||||||9
1740698280000|2025-02-27 23:18:00|||||||||1
1740698300000|2025-02-27 23:18:20|||||||||25
1740698350000|2025-02-27 23:19:10|||||||||1
1740698380000|2025-02-27 23:19:40|||||||||1
1740698460000|2025-02-27 23:21:00|||||||||21
1740698490000|2025-02-27 23:21:30|||||||||1
1740698530000|2025-02-27 23:22:10|||||||||53
1740698540000|2025-02-27 23:22:20|11084|11080|11084|11080|11084|11080|11084|11080|425
1740698550000|2025-02-27 23:22:30|||||||||50
1740698560000|2025-02-27 23:22:40|||||||||2
1740698600000|2025-02-27 23:23:20|||||||||43
1740698620000|2025-02-27 23:23:40|||||||||146
1740698630000|2025-02-27 23:23:50|||||||||12
1740698640000|2025-02-27 23:24:00|||||||||316
1740698650000|2025-02-27 23:24:10|||||||||105
1740698660000|2025-02-27 23:24:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|283
1740698690000|2025-02-27 23:24:50|||||||||18
1740698700000|2025-02-27 23:25:00|||||||||22
1740698710000|2025-02-27 23:25:10|||||||||4
1740698720000|2025-02-27 23:25:20|||||||||1
1740698750000|2025-02-27 23:25:50|||||||||671
1740698760000|2025-02-27 23:26:00|||||||||20
1740698820000|2025-02-27 23:27:00|||||||||1
1740698830000|2025-02-27 23:27:10|||||||||3
1740698840000|2025-02-27 23:27:20|||||||||3
1740698880000|2025-02-27 23:28:00|||||||||3
1740698910000|2025-02-27 23:28:30|||||||||548
1740698920000|2025-02-27 23:28:40|11084|11080|11084|11080|11084|11080|11084|11080|435
1740698930000|2025-02-27 23:28:50|||||||||1
1740698940000|2025-02-27 23:29:00|||||||||113
1740698980000|2025-02-27 23:29:40|||||||||1
1740698990000|2025-02-27 23:29:50|||||||||1
1740699000000|2025-02-27 23:30:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|515
1740699010000|2025-02-27 23:30:10|||||||||107
1740699020000|2025-02-27 23:30:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|470
1740699040000|2025-02-27 23:30:40|||||||||3
1740699060000|2025-02-27 23:31:00|||||||||70
1740699070000|2025-02-27 23:31:10|11084|11080|11084|11080|11084|11080|11084|11080|198
1740699120000|2025-02-27 23:32:00|||||||||313
1740699170000|2025-02-27 23:32:50|||||||||4
1740699220000|2025-02-27 23:33:40|||||||||3
1740699240000|2025-02-27 23:34:00|||||||||7
1740699280000|2025-02-27 23:34:40|||||||||518
1740699320000|2025-02-27 23:35:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|114
1740699330000|2025-02-27 23:35:30|||||||||10
1740699340000|2025-02-27 23:35:40|||||||||22
1740699350000|2025-02-27 23:35:50|||||||||20
1740699360000|2025-02-27 23:36:00|11084|11080|11084|11080|11084|11080|11084|11080|58
1740699370000|2025-02-27 23:36:10|||||||||11
1740699400000|2025-02-27 23:36:40|||||||||449
1740699410000|2025-02-27 23:36:50|||||||||2
1740699480000|2025-02-27 23:38:00|||||||||2
1740699520000|2025-02-27 23:38:40|||||||||3
1740699530000|2025-02-27 23:38:50|||||||||125
1740699540000|2025-02-27 23:39:00|||||||||47
1740699560000|2025-02-27 23:39:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|211
1740699570000|2025-02-27 23:39:30|||||||||31
1740699580000|2025-02-27 23:39:40|||||||||6
1740699590000|2025-02-27 23:39:50|||||||||1
1740699600000|2025-02-27 23:40:00|||||||||2
1740699630000|2025-02-27 23:40:30|11084|11080|11084|11080|11084|11080|11084|11080|11
1740699710000|2025-02-27 23:41:50|||||||||1
1740699720000|2025-02-27 23:42:00|||||||||1
1740699730000|2025-02-27 23:42:10|||||||||84
1740699740000|2025-02-27 23:42:20|||||||||1
1740699760000|2025-02-27 23:42:40|||||||||3
1740699770000|2025-02-27 23:42:50|||||||||47
1740699840000|2025-02-27 23:44:00|||||||||1
1740699860000|2025-02-27 23:44:20|||||||||2
1740699890000|2025-02-27 23:44:50|||||||||4
1740699900000|2025-02-27 23:45:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|132
1740699930000|2025-02-27 23:45:30|||||||||1
1740699940000|2025-02-27 23:45:40|||||||||1
1740699950000|2025-02-27 23:45:50|||||||||2
1740700040000|2025-02-27 23:47:20|||||||||5
1740700050000|2025-02-27 23:47:30|||||||||1
1740700080000|2025-02-27 23:48:00|||||||||2
1740700120000|2025-02-27 23:48:40|||||||||2
1740700150000|2025-02-27 23:49:10|||||||||1
1740700160000|2025-02-27 23:49:20|||||||||1
1740700170000|2025-02-27 23:49:30|||||||||1
1740700200000|2025-02-27 23:50:00|||||||||1
1740700230000|2025-02-27 23:50:30|||||||||50
1740700320000|2025-02-27 23:52:00|||||||||19
1740700350000|2025-02-27 23:52:30|||||||||5
1740700440000|2025-02-27 23:54:00|||||||||1
1740700460000|2025-02-27 23:54:20|||||||||1
1740700480000|2025-02-27 23:54:40|||||||||106
1740700490000|2025-02-27 23:54:50|||||||||256
1740700500000|2025-02-27 23:55:00|||||||||7
1740700510000|2025-02-27 23:55:10|||||||||162
1740700530000|2025-02-27 23:55:30|||||||||1
1740700540000|2025-02-27 23:55:40|||||||||2
1740700550000|2025-02-27 23:55:50|||||||||1
1740700560000|2025-02-27 23:56:00|||||||||1
1740700570000|2025-02-27 23:56:10|||||||||1
1740700630000|2025-02-27 23:57:10|||||||||1
1740700660000|2025-02-27 23:57:40|||||||||1
1740700680000|2025-02-27 23:58:00|||||||||1
1740700720000|2025-02-27 23:58:40|||||||||24
1740700740000|2025-02-27 23:59:00|||||||||15
1740700750000|2025-02-27 23:59:10|||||||||38
1740700760000|2025-02-27 23:59:20|11084|11080|11084|11080|11084|11080|11084|11080|508
1740700770000|2025-02-27 23:59:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|13
1740700780000|2025-02-27 23:59:40|||||||||103
1740700800000|2025-02-28 00:00:00|||||||||13
1740700820000|2025-02-28 00:00:20|||||||||1
1740700860000|2025-02-28 00:01:00|||||||||2
1740700870000|2025-02-28 00:01:10|||||||||7
1740700890000|2025-02-28 00:01:30|||||||||30
1740700930000|2025-02-28 00:02:10|||||||||1
1740700980000|2025-02-28 00:03:00|||||||||2
1740701000000|2025-02-28 00:03:20|||||||||1
1740701010000|2025-02-28 00:03:30|||||||||10
1740701090000|2025-02-28 00:04:50|||||||||1
1740701100000|2025-02-28 00:05:00|||||||||1
1740701110000|2025-02-28 00:05:10|||||||||4
1740701120000|2025-02-28 00:05:20|||||||||10
1740701130000|2025-02-28 00:05:30|||||||||4
1740701140000|2025-02-28 00:05:40|||||||||8
1740701150000|2025-02-28 00:05:50|||||||||3
1740701160000|2025-02-28 00:06:00|||||||||17
1740701170000|2025-02-28 00:06:10|||||||||5
1740701180000|2025-02-28 00:06:20|||||||||3
1740701190000|2025-02-28 00:06:30|||||||||150
1740701200000|2025-02-28 00:06:40|||||||||2
1740701210000|2025-02-28 00:06:50|||||||||2
1740701230000|2025-02-28 00:07:10|||||||||2
1740701250000|2025-02-28 00:07:30|||||||||2
1740701270000|2025-02-28 00:07:50|||||||||2
1740701280000|2025-02-28 00:08:00|||||||||13
1740701290000|2025-02-28 00:08:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1777
1740701300000|2025-02-28 00:08:20|||||||||7
1740701310000|2025-02-28 00:08:30|||||||||20
1740701320000|2025-02-28 00:08:40|||||||||115
1740701330000|2025-02-28 00:08:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|167
1740701340000|2025-02-28 00:09:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|669
1740701350000|2025-02-28 00:09:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|53
1740701360000|2025-02-28 00:09:20|||||||||1
1740701380000|2025-02-28 00:09:40|||||||||84
1740701390000|2025-02-28 00:09:50|||||||||1
1740701400000|2025-02-28 00:10:00|||||||||6
1740701420000|2025-02-28 00:10:20|||||||||152
1740701440000|2025-02-28 00:10:40|||||||||20
1740701470000|2025-02-28 00:11:10|||||||||10
1740701480000|2025-02-28 00:11:20|||||||||171
1740701490000|2025-02-28 00:11:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|221
1740701500000|2025-02-28 00:11:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|77
1740701510000|2025-02-28 00:11:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|102
1740701520000|2025-02-28 00:12:00|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|134
1740701550000|2025-02-28 00:12:30|||||||||1
1740701570000|2025-02-28 00:12:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|17
1740701580000|2025-02-28 00:13:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|14
1740701600000|2025-02-28 00:13:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|219
1740701610000|2025-02-28 00:13:30|||||||||25
1740701630000|2025-02-28 00:13:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|28
1740701650000|2025-02-28 00:14:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|43
1740701660000|2025-02-28 00:14:20|||||||||9
1740701680000|2025-02-28 00:14:40|||||||||1
1740701690000|2025-02-28 00:14:50|||||||||50
1740701700000|2025-02-28 00:15:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|156
1740701730000|2025-02-28 00:15:30|||||||||10
1740701740000|2025-02-28 00:15:40|||||||||6
1740701750000|2025-02-28 00:15:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|202
1740701760000|2025-02-28 00:16:00|||||||||10
1740701770000|2025-02-28 00:16:10|||||||||14
1740701780000|2025-02-28 00:16:20|||||||||2
1740701790000|2025-02-28 00:16:30|||||||||1
1740701800000|2025-02-28 00:16:40|||||||||2
1740701810000|2025-02-28 00:16:50|||||||||2
1740701820000|2025-02-28 00:17:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|143
1740701830000|2025-02-28 00:17:10|||||||||203
1740701840000|2025-02-28 00:17:20|||||||||5
1740701850000|2025-02-28 00:17:30|||||||||20
1740701880000|2025-02-28 00:18:00|||||||||22
1740701910000|2025-02-28 00:18:30|||||||||4
1740701920000|2025-02-28 00:18:40|||||||||12
1740701940000|2025-02-28 00:19:00|||||||||89
1740701950000|2025-02-28 00:19:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|694
1740701960000|2025-02-28 00:19:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|238
1740701970000|2025-02-28 00:19:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|289
1740701980000|2025-02-28 00:19:40|||||||||13
1740701990000|2025-02-28 00:19:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1740702010000|2025-02-28 00:20:10|||||||||489
1740702020000|2025-02-28 00:20:20|||||||||2
1740702030000|2025-02-28 00:20:30|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|702
1740702040000|2025-02-28 00:20:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|85
1740702070000|2025-02-28 00:21:10|||||||||2
1740702100000|2025-02-28 00:21:40|||||||||1
1740702110000|2025-02-28 00:21:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|400
1740702130000|2025-02-28 00:22:10|||||||||3
1740702180000|2025-02-28 00:23:00|||||||||12
1740702200000|2025-02-28 00:23:20|||||||||1
1740702230000|2025-02-28 00:23:50|||||||||157
1740702240000|2025-02-28 00:24:00|||||||||1
1740702250000|2025-02-28 00:24:10|||||||||1
1740702260000|2025-02-28 00:24:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|757
1740702270000|2025-02-28 00:24:30|11095|11091|11095|11091|11095|11091|11095|11091|528
1740702280000|2025-02-28 00:24:40|||||||||36
1740702290000|2025-02-28 00:24:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|57
1740702310000|2025-02-28 00:25:10|||||||||39
1740702320000|2025-02-28 00:25:20|||||||||656
1740702330000|2025-02-28 00:25:30|||||||||61
1740702340000|2025-02-28 00:25:40|||||||||1
1740702350000|2025-02-28 00:25:50|||||||||133
1740702360000|2025-02-28 00:26:00|||||||||1
1740702370000|2025-02-28 00:26:10|||||||||183
1740702380000|2025-02-28 00:26:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|60
1740702390000|2025-02-28 00:26:30|||||||||103
1740702400000|2025-02-28 00:26:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|199
1740702410000|2025-02-28 00:26:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|66
1740702420000|2025-02-28 00:27:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|396
1740702430000|2025-02-28 00:27:10|||||||||275
1740702440000|2025-02-28 00:27:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|123
1740702450000|2025-02-28 00:27:30|||||||||103
1740702460000|2025-02-28 00:27:40|||||||||323
1740702470000|2025-02-28 00:27:50|||||||||257
1740702480000|2025-02-28 00:28:00|||||||||503
1740702490000|2025-02-28 00:28:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|526
1740702500000|2025-02-28 00:28:20|||||||||121
1740702510000|2025-02-28 00:28:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|55
1740702520000|2025-02-28 00:28:40|||||||||147
1740702530000|2025-02-28 00:28:50|||||||||1
1740702550000|2025-02-28 00:29:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|60
1740702570000|2025-02-28 00:29:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|390
1740702580000|2025-02-28 00:29:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|321
1740702590000|2025-02-28 00:29:50|||||||||42
1740702600000|2025-02-28 00:30:00|||||||||100
1740702620000|2025-02-28 00:30:20|||||||||2
1740702640000|2025-02-28 00:30:40|||||||||2
1740702670000|2025-02-28 00:31:10|||||||||6
1740702690000|2025-02-28 00:31:30|||||||||7
1740702700000|2025-02-28 00:31:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|43
1740702720000|2025-02-28 00:32:00|||||||||13
1740702730000|2025-02-28 00:32:10|||||||||1
1740702740000|2025-02-28 00:32:20|||||||||25
1740702750000|2025-02-28 00:32:30|||||||||28
1740702780000|2025-02-28 00:33:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|81
1740702810000|2025-02-28 00:33:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|173
1740702830000|2025-02-28 00:33:50|||||||||20
1740702840000|2025-02-28 00:34:00|||||||||425
1740702850000|2025-02-28 00:34:10|||||||||8
1740702870000|2025-02-28 00:34:30|||||||||20
1740702890000|2025-02-28 00:34:50|||||||||1
1740702900000|2025-02-28 00:35:00|||||||||6
1740702910000|2025-02-28 00:35:10|||||||||2
1740702920000|2025-02-28 00:35:20|||||||||1
1740702930000|2025-02-28 00:35:30|||||||||40
1740702940000|2025-02-28 00:35:40|||||||||39
1740702950000|2025-02-28 00:35:50|||||||||101
1740702960000|2025-02-28 00:36:00|||||||||1
1740702970000|2025-02-28 00:36:10|||||||||3
1740702990000|2025-02-28 00:36:30|||||||||20
1740703010000|2025-02-28 00:36:50|||||||||5
1740703030000|2025-02-28 00:37:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|18
1740703040000|2025-02-28 00:37:20|||||||||103
1740703050000|2025-02-28 00:37:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|407
1740703080000|2025-02-28 00:38:00|||||||||110
1740703100000|2025-02-28 00:38:20|||||||||40
1740703110000|2025-02-28 00:38:30|||||||||439
1740703140000|2025-02-28 00:39:00|||||||||1
1740703170000|2025-02-28 00:39:30|||||||||550
1740703200000|2025-02-28 00:40:00|||||||||3
1740703240000|2025-02-28 00:40:40|||||||||1
1740703260000|2025-02-28 00:41:00|||||||||1
1740703290000|2025-02-28 00:41:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|215
1740703300000|2025-02-28 00:41:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|163
1740703330000|2025-02-28 00:42:10|||||||||2
1740703340000|2025-02-28 00:42:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|190
1740703360000|2025-02-28 00:42:40|||||||||5
1740703380000|2025-02-28 00:43:00|||||||||35
1740703390000|2025-02-28 00:43:10|||||||||208
1740703410000|2025-02-28 00:43:30|||||||||13
1740703420000|2025-02-28 00:43:40|||||||||118
1740703440000|2025-02-28 00:44:00|||||||||160
1740703460000|2025-02-28 00:44:20|||||||||10
1740703470000|2025-02-28 00:44:30|||||||||20
1740703500000|2025-02-28 00:45:00|||||||||60
1740703520000|2025-02-28 00:45:20|||||||||100
1740703530000|2025-02-28 00:45:30|||||||||2
1740703540000|2025-02-28 00:45:40|||||||||2
1740703550000|2025-02-28 00:45:50|||||||||34
1740703560000|2025-02-28 00:46:00|||||||||77
1740703590000|2025-02-28 00:46:30|||||||||200
1740703620000|2025-02-28 00:47:00|||||||||9
1740703630000|2025-02-28 00:47:10|||||||||1
1740703650000|2025-02-28 00:47:30|||||||||3
1740703660000|2025-02-28 00:47:40|||||||||1
1740703680000|2025-02-28 00:48:00|||||||||6
1740703690000|2025-02-28 00:48:10|||||||||536
1740703700000|2025-02-28 00:48:20|||||||||57
1740703720000|2025-02-28 00:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|19
1740703730000|2025-02-28 00:48:50|||||||||2
1740703770000|2025-02-28 00:49:30|||||||||18
1740703830000|2025-02-28 00:50:30|||||||||331
1740703840000|2025-02-28 00:50:40|||||||||6
1740703850000|2025-02-28 00:50:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1010
1740703860000|2025-02-28 00:51:00|||||||||20
1740703900000|2025-02-28 00:51:40|||||||||69
1740703910000|2025-02-28 00:51:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1250
1740703920000|2025-02-28 00:52:00|||||||||200
1740703930000|2025-02-28 00:52:10|||||||||29
1740703940000|2025-02-28 00:52:20|||||||||540
1740703990000|2025-02-28 00:53:10|||||||||2
1740704030000|2025-02-28 00:53:50|||||||||101
1740704040000|2025-02-28 00:54:00|||||||||2
1740704050000|2025-02-28 00:54:10|||||||||200
1740704070000|2025-02-28 00:54:30|||||||||82
1740704100000|2025-02-28 00:55:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|568
1740704110000|2025-02-28 00:55:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|269
1740704140000|2025-02-28 00:55:40|||||||||25
1740704170000|2025-02-28 00:56:10|||||||||50
1740704190000|2025-02-28 00:56:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1740704200000|2025-02-28 00:56:40|||||||||40
1740704220000|2025-02-28 00:57:00|||||||||26
1740704230000|2025-02-28 00:57:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|102
1740704240000|2025-02-28 00:57:20|||||||||553
1740704260000|2025-02-28 00:57:40|||||||||80
1740704280000|2025-02-28 00:58:00|||||||||204
1740704290000|2025-02-28 00:58:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|321
1740704300000|2025-02-28 00:58:20|||||||||1
1740704310000|2025-02-28 00:58:30|||||||||301
1740704320000|2025-02-28 00:58:40|||||||||1
1740704330000|2025-02-28 00:58:50|||||||||1
1740704340000|2025-02-28 00:59:00|||||||||41
1740704350000|2025-02-28 00:59:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|690
1740704360000|2025-02-28 00:59:20|||||||||202
1740704380000|2025-02-28 00:59:40|||||||||1
1740704390000|2025-02-28 00:59:50|||||||||34
1740704400000|2025-02-28 01:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|300
1740704410000|2025-02-28 01:00:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|48
1740704420000|2025-02-28 01:00:20|||||||||11
1740704430000|2025-02-28 01:00:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1740704440000|2025-02-28 01:00:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|268
1740704450000|2025-02-28 01:00:50|||||||||106
1740704460000|2025-02-28 01:01:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|43
1740704470000|2025-02-28 01:01:10|||||||||16
1740704480000|2025-02-28 01:01:20|||||||||18
1740704490000|2025-02-28 01:01:30|||||||||4
1740704500000|2025-02-28 01:01:40|||||||||2
1740704510000|2025-02-28 01:01:50|||||||||4
1740704520000|2025-02-28 01:02:00|||||||||1
1740704530000|2025-02-28 01:02:10|||||||||103
1740704540000|2025-02-28 01:02:20|||||||||104
1740704550000|2025-02-28 01:02:30|||||||||33
1740704560000|2025-02-28 01:02:40|||||||||5
1740704570000|2025-02-28 01:02:50|||||||||10
1740704580000|2025-02-28 01:03:00|||||||||2
1740704600000|2025-02-28 01:03:20|||||||||2
1740704620000|2025-02-28 01:03:40|||||||||3
1740704630000|2025-02-28 01:03:50|||||||||1
1740704650000|2025-02-28 01:04:10|||||||||14
1740704660000|2025-02-28 01:04:20|||||||||1
1740704680000|2025-02-28 01:04:40|||||||||13
1740704690000|2025-02-28 01:04:50|||||||||21
1740704700000|2025-02-28 01:05:00|||||||||13
1740704710000|2025-02-28 01:05:10|||||||||76
1740704730000|2025-02-28 01:05:30|||||||||94
1740704740000|2025-02-28 01:05:40|||||||||1
1740704760000|2025-02-28 01:06:00|||||||||1
1740704770000|2025-02-28 01:06:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|157
1740704780000|2025-02-28 01:06:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|255
1740704790000|2025-02-28 01:06:30|||||||||29
1740704810000|2025-02-28 01:06:50|||||||||86
1740704820000|2025-02-28 01:07:00|||||||||1
1740704830000|2025-02-28 01:07:10|||||||||78
1740704840000|2025-02-28 01:07:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|159
1740704860000|2025-02-28 01:07:40|||||||||1
1740704870000|2025-02-28 01:07:50|||||||||268
1740704880000|2025-02-28 01:08:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|336
1740704890000|2025-02-28 01:08:10|||||||||400
1740704900000|2025-02-28 01:08:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|394
1740704910000|2025-02-28 01:08:30|||||||||532
1740704920000|2025-02-28 01:08:40|||||||||11
1740704940000|2025-02-28 01:09:00|||||||||2
1740704950000|2025-02-28 01:09:10|||||||||8
1740704960000|2025-02-28 01:09:20|||||||||3
1740704970000|2025-02-28 01:09:30|||||||||1
1740704980000|2025-02-28 01:09:40|||||||||40
1740704990000|2025-02-28 01:09:50|||||||||5
1740705010000|2025-02-28 01:10:10|||||||||24
1740705020000|2025-02-28 01:10:20|||||||||13
1740705030000|2025-02-28 01:10:30|||||||||36
1740705040000|2025-02-28 01:10:40|||||||||1
1740705050000|2025-02-28 01:10:50|||||||||10
1740705060000|2025-02-28 01:11:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1058
1740705090000|2025-02-28 01:11:30|||||||||1
1740705100000|2025-02-28 01:11:40|||||||||175
1740705120000|2025-02-28 01:12:00|||||||||131
1740705130000|2025-02-28 01:12:10|||||||||20
1740705140000|2025-02-28 01:12:20|||||||||1
1740705150000|2025-02-28 01:12:30|||||||||10
1740705170000|2025-02-28 01:12:50|||||||||82
1740705190000|2025-02-28 01:13:10|||||||||2
1740705200000|2025-02-28 01:13:20|||||||||1
1740705210000|2025-02-28 01:13:30|||||||||26
1740705220000|2025-02-28 01:13:40|||||||||27
1740705230000|2025-02-28 01:13:50|||||||||11
1740705240000|2025-02-28 01:14:00|||||||||74
1740705250000|2025-02-28 01:14:10|||||||||111
1740705260000|2025-02-28 01:14:20|||||||||51
1740705270000|2025-02-28 01:14:30|||||||||8
1740705280000|2025-02-28 01:14:40|||||||||2
1740705290000|2025-02-28 01:14:50|||||||||2
1740705330000|2025-02-28 01:15:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|30
1740705340000|2025-02-28 01:15:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|35
1740705360000|2025-02-28 01:16:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|41
1740705390000|2025-02-28 01:16:30|||||||||5
1740705400000|2025-02-28 01:16:40|||||||||1
1740705420000|2025-02-28 01:17:00|||||||||53
1740705430000|2025-02-28 01:17:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1740705440000|2025-02-28 01:17:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|9
1740705450000|2025-02-28 01:17:30|||||||||46
1740705460000|2025-02-28 01:17:40|||||||||1
1740705480000|2025-02-28 01:18:00|||||||||9
1740705500000|2025-02-28 01:18:20|||||||||1
1740705510000|2025-02-28 01:18:30|||||||||3
1740705530000|2025-02-28 01:18:50|||||||||328
1740705540000|2025-02-28 01:19:00|||||||||1
1740705550000|2025-02-28 01:19:10|||||||||13
1740705560000|2025-02-28 01:19:20|||||||||3
1740705570000|2025-02-28 01:19:30|||||||||1
1740705590000|2025-02-28 01:19:50|||||||||50
1740705600000|2025-02-28 01:20:00|||||||||5
1740705610000|2025-02-28 01:20:10|||||||||50
1740705620000|2025-02-28 01:20:20|||||||||2
1740705630000|2025-02-28 01:20:30|||||||||1
1740705650000|2025-02-28 01:20:50|||||||||20
1740705660000|2025-02-28 01:21:00|||||||||1
1740705710000|2025-02-28 01:21:50|||||||||7
1740705720000|2025-02-28 01:22:00|||||||||1
1740705730000|2025-02-28 01:22:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|30
1740705790000|2025-02-28 01:23:10|||||||||36
1740705800000|2025-02-28 01:23:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1025
1740705810000|2025-02-28 01:23:30|||||||||765
1740705840000|2025-02-28 01:24:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|277
1740705850000|2025-02-28 01:24:10|||||||||2
1740705860000|2025-02-28 01:24:20|||||||||1
1740705890000|2025-02-28 01:24:50|||||||||179
1740705900000|2025-02-28 01:25:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|101
1740705910000|2025-02-28 01:25:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|198
1740705920000|2025-02-28 01:25:20|||||||||15
1740705940000|2025-02-28 01:25:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|107
1740705960000|2025-02-28 01:26:00|||||||||5
1740705970000|2025-02-28 01:26:10|||||||||4
1740706010000|2025-02-28 01:26:50|||||||||125
1740706020000|2025-02-28 01:27:00|||||||||2
1740706060000|2025-02-28 01:27:40|||||||||1
1740706080000|2025-02-28 01:28:00|||||||||2
1740706090000|2025-02-28 01:28:10|||||||||6
1740706100000|2025-02-28 01:28:20|||||||||39
1740706110000|2025-02-28 01:28:30|||||||||1
1740706160000|2025-02-28 01:29:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|431
1740706170000|2025-02-28 01:29:30|||||||||31
1740706180000|2025-02-28 01:29:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|13
1740706190000|2025-02-28 01:29:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|54
1740706200000|2025-02-28 01:30:00|||||||||5
1740706220000|2025-02-28 01:30:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|885
1740706230000|2025-02-28 01:30:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|506
1740706250000|2025-02-28 01:30:50|||||||||15
1740706260000|2025-02-28 01:31:00|||||||||500
1740706270000|2025-02-28 01:31:10|||||||||143
1740706290000|2025-02-28 01:31:30|||||||||214
1740706300000|2025-02-28 01:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1740706310000|2025-02-28 01:31:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|133
1740706320000|2025-02-28 01:32:00|||||||||32
1740706330000|2025-02-28 01:32:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|150
1740706340000|2025-02-28 01:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|138
1740706350000|2025-02-28 01:32:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|136
1740706360000|2025-02-28 01:32:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|216
1740706380000|2025-02-28 01:33:00|||||||||100
1740706420000|2025-02-28 01:33:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|272
1740706430000|2025-02-28 01:33:50|||||||||76
1740706440000|2025-02-28 01:34:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|66
1740706450000|2025-02-28 01:34:10|||||||||18
1740706490000|2025-02-28 01:34:50|||||||||2
1740706540000|2025-02-28 01:35:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|539
1740706550000|2025-02-28 01:35:50|||||||||16
1740706570000|2025-02-28 01:36:10|||||||||10
1740706590000|2025-02-28 01:36:30|||||||||23
1740706600000|2025-02-28 01:36:40|||||||||127
1740706620000|2025-02-28 01:37:00|||||||||2
1740706630000|2025-02-28 01:37:10|||||||||20
1740706650000|2025-02-28 01:37:30|||||||||445
1740706670000|2025-02-28 01:37:50|||||||||3
1740706680000|2025-02-28 01:38:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|325
1740706690000|2025-02-28 01:38:10|||||||||35
1740706700000|2025-02-28 01:38:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|258
1740706710000|2025-02-28 01:38:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|37
1740706720000|2025-02-28 01:38:40|||||||||3
1740706740000|2025-02-28 01:39:00|||||||||27
1740706750000|2025-02-28 01:39:10|||||||||86
1740706760000|2025-02-28 01:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|969
1740706770000|2025-02-28 01:39:30|||||||||404
1740706780000|2025-02-28 01:39:40|||||||||93
1740706790000|2025-02-28 01:39:50|||||||||11
1740706800000|2025-02-28 01:40:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|100
1740706810000|2025-02-28 01:40:10|||||||||82
1740706820000|2025-02-28 01:40:20|||||||||119
1740706830000|2025-02-28 01:40:30|||||||||87
1740706840000|2025-02-28 01:40:40|||||||||80
1740706850000|2025-02-28 01:40:50|||||||||79
1740706860000|2025-02-28 01:41:00|||||||||81
1740706870000|2025-02-28 01:41:10|||||||||79
1740706880000|2025-02-28 01:41:20|||||||||312
1740706890000|2025-02-28 01:41:30|||||||||81
1740706900000|2025-02-28 01:41:40|||||||||91
1740706910000|2025-02-28 01:41:50|||||||||98
1740706920000|2025-02-28 01:42:00|||||||||93
1740706930000|2025-02-28 01:42:10|||||||||2
1740706940000|2025-02-28 01:42:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|118
1740706950000|2025-02-28 01:42:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|322
1740707040000|2025-02-28 01:44:00|||||||||1
1740707070000|2025-02-28 01:44:30|||||||||35
1740707090000|2025-02-28 01:44:50|||||||||4
1740707100000|2025-02-28 01:45:00|||||||||314
1740707110000|2025-02-28 01:45:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|205
1740707120000|2025-02-28 01:45:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|164
1740707140000|2025-02-28 01:45:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|111
1740707160000|2025-02-28 01:46:00|||||||||11
1740707170000|2025-02-28 01:46:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1740707190000|2025-02-28 01:46:30|||||||||6
1740707220000|2025-02-28 01:47:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|234
1740707230000|2025-02-28 01:47:10|||||||||29
1740707240000|2025-02-28 01:47:20|||||||||14
1740707260000|2025-02-28 01:47:40|||||||||16
1740707280000|2025-02-28 01:48:00|||||||||11
1740707300000|2025-02-28 01:48:20|||||||||1
1740707330000|2025-02-28 01:48:50|||||||||1
1740707370000|2025-02-28 01:49:30|||||||||49
1740707380000|2025-02-28 01:49:40|||||||||1
1740707410000|2025-02-28 01:50:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|734
1740707420000|2025-02-28 01:50:20|||||||||247
1740707430000|2025-02-28 01:50:30|||||||||5
1740707470000|2025-02-28 01:51:10|||||||||1
1740707490000|2025-02-28 01:51:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|81
1740707500000|2025-02-28 01:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|100
1740707510000|2025-02-28 01:51:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1740707550000|2025-02-28 01:52:30|||||||||1
1740707580000|2025-02-28 01:53:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|29
1740707590000|2025-02-28 01:53:10|||||||||46
1740707600000|2025-02-28 01:53:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|402
1740707610000|2025-02-28 01:53:30|||||||||17
1740707620000|2025-02-28 01:53:40|||||||||94
1740707630000|2025-02-28 01:53:50|||||||||24
1740707640000|2025-02-28 01:54:00|||||||||40
1740707690000|2025-02-28 01:54:50|||||||||100
1740707700000|2025-02-28 01:55:00|||||||||4
1740707730000|2025-02-28 01:55:30|||||||||39
1740707750000|2025-02-28 01:55:50|||||||||2
1740707760000|2025-02-28 01:56:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1740707770000|2025-02-28 01:56:10|||||||||3
1740707780000|2025-02-28 01:56:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|97
1740707790000|2025-02-28 01:56:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|425
1740707800000|2025-02-28 01:56:40|||||||||3
1740707840000|2025-02-28 01:57:20|||||||||8
1740707850000|2025-02-28 01:57:30|||||||||46
1740707880000|2025-02-28 01:58:00|||||||||6
1740707900000|2025-02-28 01:58:20|||||||||36
1740707960000|2025-02-28 01:59:20|||||||||18
1740707970000|2025-02-28 01:59:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|119
1740707980000|2025-02-28 01:59:40|||||||||1
1740707990000|2025-02-28 01:59:50|||||||||4
1740708000000|2025-02-28 02:00:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|2122
1740708010000|2025-02-28 02:00:10|||||||||47
1740708020000|2025-02-28 02:00:20|||||||||67
1740708030000|2025-02-28 02:00:30|11109|11105|11109|11105|11109|11105|11109|11105|846
1740708040000|2025-02-28 02:00:40|||||||||184
1740708060000|2025-02-28 02:01:00|||||||||72
1740708080000|2025-02-28 02:01:20|||||||||2
1740708090000|2025-02-28 02:01:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|527
1740708110000|2025-02-28 02:01:50|||||||||59
1740708140000|2025-02-28 02:02:20|||||||||30
1740708160000|2025-02-28 02:02:40|||||||||25
1740708170000|2025-02-28 02:02:50|||||||||11
1740708180000|2025-02-28 02:03:00|||||||||6
1740708200000|2025-02-28 02:03:20|11109|11105|11109|11105|11109|11105|11109|11105|886
1740708210000|2025-02-28 02:03:30|||||||||1
1740708230000|2025-02-28 02:03:50|||||||||3
1740708240000|2025-02-28 02:04:00|||||||||417
1740708260000|2025-02-28 02:04:20|||||||||24
1740708270000|2025-02-28 02:04:30|||||||||27
1740708280000|2025-02-28 02:04:40|||||||||1
1740708290000|2025-02-28 02:04:50|||||||||51
1740708320000|2025-02-28 02:05:20|||||||||5
1740708330000|2025-02-28 02:05:30|||||||||5
1740708360000|2025-02-28 02:06:00|||||||||2
1740708370000|2025-02-28 02:06:10|||||||||30
1740708380000|2025-02-28 02:06:20|||||||||7
1740708410000|2025-02-28 02:06:50|||||||||5
1740708420000|2025-02-28 02:07:00|||||||||458
1740708470000|2025-02-28 02:07:50|||||||||1
1740708480000|2025-02-28 02:08:00|||||||||28
1740708490000|2025-02-28 02:08:10|||||||||6
1740708500000|2025-02-28 02:08:20|||||||||45
1740708520000|2025-02-28 02:08:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|807
1740708530000|2025-02-28 02:08:50|||||||||2
1740708550000|2025-02-28 02:09:10|11109|11105|11109|11105|11109|11105|11109|11105|20
1740708560000|2025-02-28 02:09:20|||||||||1
1740708570000|2025-02-28 02:09:30|||||||||1
1740708580000|2025-02-28 02:09:40|||||||||2
1740708600000|2025-02-28 02:10:00|||||||||6
1740708630000|2025-02-28 02:10:30|||||||||201
1740708640000|2025-02-28 02:10:40|||||||||65
1740708650000|2025-02-28 02:10:50|||||||||463
1740708660000|2025-02-28 02:11:00|||||||||106
1740708680000|2025-02-28 02:11:20|||||||||6
1740708690000|2025-02-28 02:11:30|||||||||108
1740708700000|2025-02-28 02:11:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1034
1740708710000|2025-02-28 02:11:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|606
1740708720000|2025-02-28 02:12:00|11109|11105|11109|11105|11109|11105|11109|11105|106
1740708730000|2025-02-28 02:12:10|||||||||2
1740708740000|2025-02-28 02:12:20|||||||||20
1740708790000|2025-02-28 02:13:10|||||||||5
1740708800000|2025-02-28 02:13:20|||||||||43
1740708820000|2025-02-28 02:13:40|||||||||42
1740708830000|2025-02-28 02:13:50|||||||||6
1740708870000|2025-02-28 02:14:30|||||||||5
1740708880000|2025-02-28 02:14:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1430
1740708900000|2025-02-28 02:15:00|||||||||10
1740708910000|2025-02-28 02:15:10|||||||||228
1740708930000|2025-02-28 02:15:30|||||||||100
1740709010000|2025-02-28 02:16:50|||||||||5
1740709020000|2025-02-28 02:17:00|||||||||31
1740709050000|2025-02-28 02:17:30|||||||||5
1740709060000|2025-02-28 02:17:40|||||||||1
1740709080000|2025-02-28 02:18:00|||||||||5
1740709110000|2025-02-28 02:18:30|||||||||14
1740709120000|2025-02-28 02:18:40|||||||||5
1740709130000|2025-02-28 02:18:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|216
1740709140000|2025-02-28 02:19:00|||||||||195
1740709170000|2025-02-28 02:19:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|327
1740709180000|2025-02-28 02:19:40|||||||||400
1740709190000|2025-02-28 02:19:50|||||||||61
1740709200000|2025-02-28 02:20:00|||||||||5
1740709210000|2025-02-28 02:20:10|||||||||110
1740709230000|2025-02-28 02:20:30|||||||||5
1740709240000|2025-02-28 02:20:40|||||||||5
1740709260000|2025-02-28 02:21:00|||||||||2
1740709280000|2025-02-28 02:21:20|||||||||5
1740709290000|2025-02-28 02:21:30|11109|11105|11109|11105|11109|11105|11109|11105|132
1740709300000|2025-02-28 02:21:40|||||||||3
1740709310000|2025-02-28 02:21:50|||||||||5
1740709340000|2025-02-28 02:22:20|||||||||35
1740709350000|2025-02-28 02:22:30|||||||||5
1740709390000|2025-02-28 02:23:10|||||||||5
1740709400000|2025-02-28 02:23:20|||||||||29
1740709430000|2025-02-28 02:23:50|||||||||5
1740709440000|2025-02-28 02:24:00|||||||||28
1740709450000|2025-02-28 02:24:10|||||||||56
1740709470000|2025-02-28 02:24:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|325
1740709490000|2025-02-28 02:24:50|||||||||1
1740709520000|2025-02-28 02:25:20|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|399
1740709540000|2025-02-28 02:25:40|||||||||5
1740709550000|2025-02-28 02:25:50|||||||||5
1740709560000|2025-02-28 02:26:00|||||||||103
1740709590000|2025-02-28 02:26:30|||||||||8
1740709600000|2025-02-28 02:26:40|||||||||4
1740709610000|2025-02-28 02:26:50|||||||||71
1740709620000|2025-02-28 02:27:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|516
1740709630000|2025-02-28 02:27:10|||||||||5
1740709640000|2025-02-28 02:27:20|||||||||1
1740709660000|2025-02-28 02:27:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1740709670000|2025-02-28 02:27:50|||||||||5
1740709680000|2025-02-28 02:28:00|||||||||1
1740709700000|2025-02-28 02:28:20|||||||||35
1740709710000|2025-02-28 02:28:30|||||||||153
1740709730000|2025-02-28 02:28:50|11109|11105|11109|11105|11109|11105|11109|11105|143
1740709740000|2025-02-28 02:29:00|||||||||27
1740709770000|2025-02-28 02:29:30|||||||||5
1740709780000|2025-02-28 02:29:40|||||||||1
1740709790000|2025-02-28 02:29:50|||||||||3
1740709800000|2025-02-28 02:30:00|||||||||1
1740709810000|2025-02-28 02:30:10|||||||||1
1740709830000|2025-02-28 02:30:30|||||||||1
1740709840000|2025-02-28 02:30:40|||||||||1
1740709850000|2025-02-28 02:30:50|||||||||36
1740709860000|2025-02-28 02:31:00|||||||||1
1740709870000|2025-02-28 02:31:10|||||||||426
1740709880000|2025-02-28 02:31:20|||||||||65
1740709900000|2025-02-28 02:31:40|||||||||3
1740709910000|2025-02-28 02:31:50|||||||||31
1740709920000|2025-02-28 02:32:00|||||||||253
1740709930000|2025-02-28 02:32:10|||||||||1
1740709940000|2025-02-28 02:32:20|||||||||1
1740709950000|2025-02-28 02:32:30|||||||||10
1740709960000|2025-02-28 02:32:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|981
1740709970000|2025-02-28 02:32:50|||||||||234
1740709980000|2025-02-28 02:33:00|||||||||10
1740710000000|2025-02-28 02:33:20|||||||||2
1740710020000|2025-02-28 02:33:40|||||||||2
1740710040000|2025-02-28 02:34:00|||||||||60
1740710050000|2025-02-28 02:34:10|||||||||25
1740710060000|2025-02-28 02:34:20|||||||||126
1740710070000|2025-02-28 02:34:30|||||||||10
1740710080000|2025-02-28 02:34:40|||||||||2
1740710100000|2025-02-28 02:35:00|||||||||40
1740710110000|2025-02-28 02:35:10|||||||||1
1740710120000|2025-02-28 02:35:20|||||||||50
1740710130000|2025-02-28 02:35:30|||||||||102
1740710140000|2025-02-28 02:35:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|416
1740710150000|2025-02-28 02:35:50|||||||||329
1740710170000|2025-02-28 02:36:10|||||||||4
1740710180000|2025-02-28 02:36:20|||||||||1
1740710190000|2025-02-28 02:36:30|||||||||3
1740710210000|2025-02-28 02:36:50|||||||||2
1740710220000|2025-02-28 02:37:00|||||||||72
1740710230000|2025-02-28 02:37:10|||||||||44
1740710250000|2025-02-28 02:37:30|||||||||4
1740710270000|2025-02-28 02:37:50|||||||||150
1740710280000|2025-02-28 02:38:00|||||||||72
1740710330000|2025-02-28 02:38:50|||||||||220
1740710340000|2025-02-28 02:39:00|||||||||27
1740710360000|2025-02-28 02:39:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|185
1740710370000|2025-02-28 02:39:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|232
1740710400000|2025-02-28 02:40:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1740710410000|2025-02-28 02:40:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|100
1740710420000|2025-02-28 02:40:20|||||||||1
1740710460000|2025-02-28 02:41:00|||||||||3
1740710470000|2025-02-28 02:41:10|||||||||7
1740710500000|2025-02-28 02:41:40|||||||||220
1740710510000|2025-02-28 02:41:50|||||||||20
1740710560000|2025-02-28 02:42:40|||||||||38
1740710570000|2025-02-28 02:42:50|||||||||12
1740710600000|2025-02-28 02:43:20|||||||||1
1740710620000|2025-02-28 02:43:40|||||||||9
1740710630000|2025-02-28 02:43:50|||||||||103
1740710640000|2025-02-28 02:44:00|||||||||33
1740710650000|2025-02-28 02:44:10|||||||||3
1740710680000|2025-02-28 02:44:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|259
1740710700000|2025-02-28 02:45:00|||||||||127
1740710710000|2025-02-28 02:45:10|11109|11105|11109|11105|11109|11105|11109|11105|128
1740710720000|2025-02-28 02:45:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|313
1740710730000|2025-02-28 02:45:30|||||||||51
1740710740000|2025-02-28 02:45:40|11109|11105|11109|11105|11109|11105|11109|11105|36
1740710750000|2025-02-28 02:45:50|||||||||7
1740710760000|2025-02-28 02:46:00|||||||||31
1740710830000|2025-02-28 02:47:10|||||||||20
1740710850000|2025-02-28 02:47:30|||||||||1
1740710860000|2025-02-28 02:47:40|||||||||67
1740710870000|2025-02-28 02:47:50|||||||||1
1740710880000|2025-02-28 02:48:00|||||||||1
1740710890000|2025-02-28 02:48:10|||||||||6
1740710910000|2025-02-28 02:48:30|||||||||12
1740710920000|2025-02-28 02:48:40|||||||||2
1740710930000|2025-02-28 02:48:50|||||||||63
1740710980000|2025-02-28 02:49:40|||||||||15
1740710990000|2025-02-28 02:49:50|||||||||1
1740711010000|2025-02-28 02:50:10|||||||||5
1740711050000|2025-02-28 02:50:50|||||||||2
1740711100000|2025-02-28 02:51:40|||||||||6
1740711120000|2025-02-28 02:52:00|||||||||52
1740711130000|2025-02-28 02:52:10|||||||||39
1740711140000|2025-02-28 02:52:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|330
1740711150000|2025-02-28 02:52:30|||||||||40
1740711170000|2025-02-28 02:52:50|||||||||1
1740711180000|2025-02-28 02:53:00|||||||||40
1740711220000|2025-02-28 02:53:40|||||||||81
1740711280000|2025-02-28 02:54:40|||||||||1
1740711330000|2025-02-28 02:55:30|||||||||423
1740711340000|2025-02-28 02:55:40|||||||||33
1740711350000|2025-02-28 02:55:50|||||||||1
1740711440000|2025-02-28 02:57:20|||||||||93
1740711450000|2025-02-28 02:57:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|45
1740711460000|2025-02-28 02:57:40|11109|11105|11109|11105|11109|11105|11109|11105|1
1740711480000|2025-02-28 02:58:00|||||||||36
1740711490000|2025-02-28 02:58:10|||||||||16
1740711520000|2025-02-28 02:58:40|||||||||21
1740711540000|2025-02-28 02:59:00|||||||||6
1740711580000|2025-02-28 02:59:40|||||||||20
1740711590000|2025-02-28 02:59:50|||||||||60
1740711600000|2025-02-28 03:00:00|||||||||34
1740711640000|2025-02-28 03:00:40|||||||||41
1740711650000|2025-02-28 03:00:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1740711660000|2025-02-28 03:01:00|||||||||20
1740711700000|2025-02-28 03:01:40|||||||||3
1740711730000|2025-02-28 03:02:10|||||||||51
1740711740000|2025-02-28 03:02:20|||||||||50
1740711770000|2025-02-28 03:02:50|||||||||1
1740711790000|2025-02-28 03:03:10|||||||||1
1740711800000|2025-02-28 03:03:20|||||||||1
1740711860000|2025-02-28 03:04:20|||||||||85
1740711890000|2025-02-28 03:04:50|||||||||1
1740711910000|2025-02-28 03:05:10|||||||||100
1740711990000|2025-02-28 03:06:30|||||||||1
1740712040000|2025-02-28 03:07:20|||||||||33
1740712050000|2025-02-28 03:07:30|||||||||5
1740712080000|2025-02-28 03:08:00|||||||||14
1740712090000|2025-02-28 03:08:10|||||||||6
1740712100000|2025-02-28 03:08:20|||||||||258
1740712110000|2025-02-28 03:08:30|||||||||113
1740712120000|2025-02-28 03:08:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|441
1740712130000|2025-02-28 03:08:50|||||||||11
1740712170000|2025-02-28 03:09:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|109
1740712180000|2025-02-28 03:09:40|||||||||2
1740712200000|2025-02-28 03:10:00|||||||||100
1740712220000|2025-02-28 03:10:20|||||||||1
1740712290000|2025-02-28 03:11:30|||||||||48
1740712370000|2025-02-28 03:12:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|801
1740712390000|2025-02-28 03:13:10|||||||||15
1740712440000|2025-02-28 03:14:00|||||||||41
1740712450000|2025-02-28 03:14:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|212
1740712460000|2025-02-28 03:14:20|||||||||158
1740712470000|2025-02-28 03:14:30|||||||||1
1740712490000|2025-02-28 03:14:50|||||||||1
1740712500000|2025-02-28 03:15:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|25
1740712530000|2025-02-28 03:15:30|||||||||61
1740712540000|2025-02-28 03:15:40|||||||||55
1740712550000|2025-02-28 03:15:50|||||||||1
1740712560000|2025-02-28 03:16:00|||||||||3
1740712580000|2025-02-28 03:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|5
1740712590000|2025-02-28 03:16:30|||||||||50
1740712600000|2025-02-28 03:16:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|349
1740712610000|2025-02-28 03:16:50|||||||||301
1740712620000|2025-02-28 03:17:00|||||||||201
1740712640000|2025-02-28 03:17:20|11109|11105|11109|11105|11109|11105|11109|11105|107
1740712660000|2025-02-28 03:17:40|||||||||6
1740712680000|2025-02-28 03:18:00|||||||||79
1740712720000|2025-02-28 03:18:40|||||||||14
1740712730000|2025-02-28 03:18:50|||||||||2
1740712780000|2025-02-28 03:19:40|||||||||1
1740712800000|2025-02-28 03:20:00|||||||||39
1740712830000|2025-02-28 03:20:30|||||||||50
1740712860000|2025-02-28 03:21:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|612
1740712870000|2025-02-28 03:21:10|||||||||14
1740712880000|2025-02-28 03:21:20|||||||||1
1740712900000|2025-02-28 03:21:40|||||||||140
1740712920000|2025-02-28 03:22:00|||||||||7
1740712950000|2025-02-28 03:22:30|||||||||1
1740712960000|2025-02-28 03:22:40|||||||||1
1740712980000|2025-02-28 03:23:00|||||||||1
1740713040000|2025-02-28 03:24:00|||||||||1
1740713060000|2025-02-28 03:24:20|||||||||1
1740713070000|2025-02-28 03:24:30|||||||||2
1740713080000|2025-02-28 03:24:40|||||||||44
1740713090000|2025-02-28 03:24:50|||||||||1
1740713100000|2025-02-28 03:25:00|||||||||11
1740713120000|2025-02-28 03:25:20|||||||||1
1740713140000|2025-02-28 03:25:40|||||||||8
1740713150000|2025-02-28 03:25:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|42
1740713210000|2025-02-28 03:26:50|||||||||1
1740713230000|2025-02-28 03:27:10|||||||||12
1740713240000|2025-02-28 03:27:20|||||||||1
1740713250000|2025-02-28 03:27:30|||||||||1
1740713260000|2025-02-28 03:27:40|||||||||6
1740713280000|2025-02-28 03:28:00|||||||||1
1740713290000|2025-02-28 03:28:10|||||||||1101
1740713300000|2025-02-28 03:28:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|373
1740713320000|2025-02-28 03:28:40|||||||||2
1740713360000|2025-02-28 03:29:20|||||||||9
1740713370000|2025-02-28 03:29:30|||||||||2
1740713380000|2025-02-28 03:29:40|||||||||708
1740713390000|2025-02-28 03:29:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|161
1740713400000|2025-02-28 03:30:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|301
1740713410000|2025-02-28 03:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|41
1740713420000|2025-02-28 03:30:20|||||||||27
1740713440000|2025-02-28 03:30:40|||||||||7
1740713450000|2025-02-28 03:30:50|||||||||9
1740713460000|2025-02-28 03:31:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|125
1740713480000|2025-02-28 03:31:20|||||||||11
1740713490000|2025-02-28 03:31:30|||||||||108
1740713510000|2025-02-28 03:31:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1740713550000|2025-02-28 03:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|163
1740713560000|2025-02-28 03:32:40|||||||||38
1740713620000|2025-02-28 03:33:40|||||||||1
1740713640000|2025-02-28 03:34:00|||||||||26
1740713660000|2025-02-28 03:34:20|||||||||2
1740713680000|2025-02-28 03:34:40|||||||||42
1740713760000|2025-02-28 03:36:00|||||||||36
1740713770000|2025-02-28 03:36:10|||||||||1
1740713780000|2025-02-28 03:36:20|||||||||2
1740713790000|2025-02-28 03:36:30|||||||||1
1740713800000|2025-02-28 03:36:40|||||||||1
1740713820000|2025-02-28 03:37:00|||||||||3
1740713830000|2025-02-28 03:37:10|||||||||2
1740713840000|2025-02-28 03:37:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|56
1740713850000|2025-02-28 03:37:30|||||||||5
1740713860000|2025-02-28 03:37:40|||||||||2
1740713880000|2025-02-28 03:38:00|||||||||5
1740713940000|2025-02-28 03:39:00|||||||||2
1740713980000|2025-02-28 03:39:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|778
1740714020000|2025-02-28 03:40:20|||||||||2
1740714030000|2025-02-28 03:40:30|||||||||34
1740714100000|2025-02-28 03:41:40|||||||||1
1740714130000|2025-02-28 03:42:10|||||||||174
1740714140000|2025-02-28 03:42:20|||||||||20
1740714160000|2025-02-28 03:42:40|||||||||300
1740714170000|2025-02-28 03:42:50|||||||||1
1740714180000|2025-02-28 03:43:00|||||||||1
1740714210000|2025-02-28 03:43:30|||||||||40
1740714250000|2025-02-28 03:44:10|||||||||11
1740714260000|2025-02-28 03:44:20|||||||||2
1740714270000|2025-02-28 03:44:30|||||||||25
1740714290000|2025-02-28 03:44:50|11109|11105|11109|11105|11109|11105|11109|11105|116
1740714340000|2025-02-28 03:45:40|||||||||450
1740714360000|2025-02-28 03:46:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1740714410000|2025-02-28 03:46:50|||||||||2
1740714430000|2025-02-28 03:47:10|11109|11105|11109|11105|11109|11105|11109|11105|142
1740714470000|2025-02-28 03:47:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2048
1740714500000|2025-02-28 03:48:20|||||||||8
1740714520000|2025-02-28 03:48:40|||||||||1
1740714560000|2025-02-28 03:49:20|||||||||42
1740714580000|2025-02-28 03:49:40|||||||||44
1740714590000|2025-02-28 03:49:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|137
1740714600000|2025-02-28 03:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|429
1740714610000|2025-02-28 03:50:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|214
1740714620000|2025-02-28 03:50:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|862
1740714630000|2025-02-28 03:50:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|478
1740714640000|2025-02-28 03:50:40|||||||||101
1740714660000|2025-02-28 03:51:00|||||||||2
1740714680000|2025-02-28 03:51:20|||||||||71
1740714700000|2025-02-28 03:51:40|||||||||1
1740714710000|2025-02-28 03:51:50|||||||||1
1740714720000|2025-02-28 03:52:00|||||||||2
1740714740000|2025-02-28 03:52:20|||||||||23
1740714750000|2025-02-28 03:52:30|11109|11105|11109|11105|11109|11105|11109|11105|503
1740714760000|2025-02-28 03:52:40|||||||||29
1740714770000|2025-02-28 03:52:50|||||||||81
1740714780000|2025-02-28 03:53:00|||||||||102
1740714820000|2025-02-28 03:53:40|||||||||1
1740714840000|2025-02-28 03:54:00|||||||||1
1740714930000|2025-02-28 03:55:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|275
1740714940000|2025-02-28 03:55:40|||||||||5
1740714950000|2025-02-28 03:55:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|259
1740714960000|2025-02-28 03:56:00|||||||||67
1740714970000|2025-02-28 03:56:10|||||||||5
1740715010000|2025-02-28 03:56:50|||||||||1
1740715030000|2025-02-28 03:57:10|||||||||3
1740715050000|2025-02-28 03:57:30|||||||||36
1740715080000|2025-02-28 03:58:00|||||||||18
1740715110000|2025-02-28 03:58:30|||||||||402
1740715130000|2025-02-28 03:58:50|||||||||3
1740715170000|2025-02-28 03:59:30|||||||||6
1740715190000|2025-02-28 03:59:50|||||||||40
1740715200000|2025-02-28 04:00:00|||||||||1
1740715220000|2025-02-28 04:00:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|652
1740715230000|2025-02-28 04:00:30|||||||||2
1740715240000|2025-02-28 04:00:40|||||||||1
1740715250000|2025-02-28 04:00:50|||||||||1
1740715280000|2025-02-28 04:01:20|||||||||1
1740715290000|2025-02-28 04:01:30|||||||||3
1740715300000|2025-02-28 04:01:40|||||||||5
1740715310000|2025-02-28 04:01:50|||||||||51
1740715370000|2025-02-28 04:02:50|||||||||33
1740715480000|2025-02-28 04:04:40|||||||||1
1740715510000|2025-02-28 04:05:10|||||||||128
1740715530000|2025-02-28 04:05:30|||||||||219
1740715540000|2025-02-28 04:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|7
1740715550000|2025-02-28 04:05:50|||||||||41
1740715570000|2025-02-28 04:06:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|438
1740715580000|2025-02-28 04:06:20|11109|11105|11109|11105|11109|11105|11109|11105|64
1740715620000|2025-02-28 04:07:00|||||||||2
1740715670000|2025-02-28 04:07:50|||||||||507
1740715720000|2025-02-28 04:08:40|||||||||1
1740715730000|2025-02-28 04:08:50|||||||||3
1740715740000|2025-02-28 04:09:00|||||||||3
1740715760000|2025-02-28 04:09:20|||||||||3
1740715770000|2025-02-28 04:09:30|||||||||3
1740715780000|2025-02-28 04:09:40|||||||||4
1740715790000|2025-02-28 04:09:50|||||||||5
1740715800000|2025-02-28 04:10:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1443
1740715860000|2025-02-28 04:11:00|||||||||1
1740715880000|2025-02-28 04:11:20|||||||||3
1740715890000|2025-02-28 04:11:30|||||||||3
1740715900000|2025-02-28 04:11:40|||||||||3
1740715910000|2025-02-28 04:11:50|||||||||3
1740715920000|2025-02-28 04:12:00|||||||||3
1740715940000|2025-02-28 04:12:20|||||||||36
1740715950000|2025-02-28 04:12:30|||||||||3
1740715960000|2025-02-28 04:12:40|||||||||3
1740715970000|2025-02-28 04:12:50|||||||||3
1740715980000|2025-02-28 04:13:00|||||||||4
1740716000000|2025-02-28 04:13:20|||||||||3
1740716010000|2025-02-28 04:13:30|||||||||2
1740716020000|2025-02-28 04:13:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|490
1740716040000|2025-02-28 04:14:00|||||||||7
1740716050000|2025-02-28 04:14:10|||||||||20
1740716090000|2025-02-28 04:14:50|||||||||3
1740716100000|2025-02-28 04:15:00|||||||||3
1740716120000|2025-02-28 04:15:20|||||||||3
1740716130000|2025-02-28 04:15:30|||||||||58
1740716140000|2025-02-28 04:15:40|||||||||3
1740716150000|2025-02-28 04:15:50|||||||||2
1740716160000|2025-02-28 04:16:00|||||||||3
1740716180000|2025-02-28 04:16:20|11109|11105|11109|11105|11109|11105|11109|11105|495
1740716190000|2025-02-28 04:16:30|||||||||3
1740716200000|2025-02-28 04:16:40|||||||||109
1740716210000|2025-02-28 04:16:50|||||||||14
1740716220000|2025-02-28 04:17:00|||||||||2
1740716240000|2025-02-28 04:17:20|||||||||3
1740716250000|2025-02-28 04:17:30|||||||||4
1740716260000|2025-02-28 04:17:40|||||||||3
1740716270000|2025-02-28 04:17:50|||||||||4
1740716280000|2025-02-28 04:18:00|||||||||2
1740716290000|2025-02-28 04:18:10|||||||||25
1740716300000|2025-02-28 04:18:20|||||||||3
1740716310000|2025-02-28 04:18:30|||||||||3
1740716320000|2025-02-28 04:18:40|||||||||28
1740716330000|2025-02-28 04:18:50|||||||||4
1740716340000|2025-02-28 04:19:00|||||||||3
1740716360000|2025-02-28 04:19:20|||||||||8
1740716370000|2025-02-28 04:19:30|||||||||3
1740716380000|2025-02-28 04:19:40|||||||||803
1740716390000|2025-02-28 04:19:50|||||||||32
1740716400000|2025-02-28 04:20:00|||||||||39
1740716420000|2025-02-28 04:20:20|||||||||10
1740716440000|2025-02-28 04:20:40|||||||||11
1740716460000|2025-02-28 04:21:00|||||||||3
1740716470000|2025-02-28 04:21:10|||||||||3
1740716490000|2025-02-28 04:21:30|||||||||4
1740716500000|2025-02-28 04:21:40|||||||||2
1740716510000|2025-02-28 04:21:50|||||||||12
1740716520000|2025-02-28 04:22:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|183
1740716530000|2025-02-28 04:22:10|||||||||16
1740716540000|2025-02-28 04:22:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|224
1740716550000|2025-02-28 04:22:30|||||||||25
1740716560000|2025-02-28 04:22:40|||||||||10
1740716580000|2025-02-28 04:23:00|||||||||25
1740716590000|2025-02-28 04:23:10|||||||||3
1740716600000|2025-02-28 04:23:20|||||||||25
1740716610000|2025-02-28 04:23:30|||||||||3
1740716620000|2025-02-28 04:23:40|||||||||203
1740716630000|2025-02-28 04:23:50|||||||||17
1740716640000|2025-02-28 04:24:00|||||||||3
1740716650000|2025-02-28 04:24:10|||||||||123
1740716670000|2025-02-28 04:24:30|||||||||3
1740716680000|2025-02-28 04:24:40|||||||||55
1740716690000|2025-02-28 04:24:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1740716700000|2025-02-28 04:25:00|||||||||3
1740716710000|2025-02-28 04:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|151
1740716760000|2025-02-28 04:26:00|||||||||1
1740716770000|2025-02-28 04:26:10|||||||||3
1740716790000|2025-02-28 04:26:30|||||||||2
1740716800000|2025-02-28 04:26:40|||||||||3
1740716810000|2025-02-28 04:26:50|||||||||3
1740716820000|2025-02-28 04:27:00|||||||||3
1740716830000|2025-02-28 04:27:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|50
1740716870000|2025-02-28 04:27:50|||||||||2
1740716880000|2025-02-28 04:28:00|||||||||6
1740716900000|2025-02-28 04:28:20|||||||||3
1740716940000|2025-02-28 04:29:00|||||||||3
1740716950000|2025-02-28 04:29:10|||||||||801
1740716980000|2025-02-28 04:29:40|||||||||705
1740717000000|2025-02-28 04:30:00|||||||||279
1740717010000|2025-02-28 04:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|158
1740717020000|2025-02-28 04:30:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1740717030000|2025-02-28 04:30:30|||||||||392
1740717050000|2025-02-28 04:30:50|||||||||1
1740717160000|2025-02-28 04:32:40|||||||||100
1740717210000|2025-02-28 04:33:30|||||||||8
1740717230000|2025-02-28 04:33:50|||||||||18
1740717240000|2025-02-28 04:34:00|||||||||7
1740717260000|2025-02-28 04:34:20|||||||||46
1740717360000|2025-02-28 04:36:00|||||||||1
1740717430000|2025-02-28 04:37:10|||||||||51
1740717460000|2025-02-28 04:37:40|||||||||1
1740717490000|2025-02-28 04:38:10|||||||||1
1740717500000|2025-02-28 04:38:20|||||||||1
1740717510000|2025-02-28 04:38:30|||||||||2
1740717520000|2025-02-28 04:38:40|||||||||21
1740717530000|2025-02-28 04:38:50|||||||||201
1740717540000|2025-02-28 04:39:00|||||||||1
1740717550000|2025-02-28 04:39:10|||||||||3
1740717570000|2025-02-28 04:39:30|||||||||38
1740717580000|2025-02-28 04:39:40|||||||||53
1740717590000|2025-02-28 04:39:50|||||||||3
1740717600000|2025-02-28 04:40:00|||||||||160
1740717620000|2025-02-28 04:40:20|||||||||2
1740717630000|2025-02-28 04:40:30|||||||||398
1740717660000|2025-02-28 04:41:00|||||||||160
1740717670000|2025-02-28 04:41:10|||||||||265
1740717700000|2025-02-28 04:41:40|||||||||1
1740717720000|2025-02-28 04:42:00|||||||||54
1740717730000|2025-02-28 04:42:10|||||||||698
1740717750000|2025-02-28 04:42:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|220
1740717780000|2025-02-28 04:43:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|88
1740717800000|2025-02-28 04:43:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|159
1740717830000|2025-02-28 04:43:50|||||||||50
1740717880000|2025-02-28 04:44:40|||||||||1
1740717900000|2025-02-28 04:45:00|||||||||3
1740717940000|2025-02-28 04:45:40|||||||||1
1740717990000|2025-02-28 04:46:30|||||||||170
1740718010000|2025-02-28 04:46:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2
1740718020000|2025-02-28 04:47:00|||||||||32
1740718060000|2025-02-28 04:47:40|||||||||1
1740718080000|2025-02-28 04:48:00|||||||||2
1740718130000|2025-02-28 04:48:50|11109|11105|11109|11105|11109|11105|11109|11105|18
1740718160000|2025-02-28 04:49:20|||||||||265
1740718220000|2025-02-28 04:50:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2076
1740718230000|2025-02-28 04:50:30|||||||||17
1740718250000|2025-02-28 04:50:50|||||||||5
1740718260000|2025-02-28 04:51:00|11109|11105|11109|11105|11109|11105|11109|11105|218
1740718270000|2025-02-28 04:51:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|251
1740718320000|2025-02-28 04:52:00|||||||||102
1740718340000|2025-02-28 04:52:20|||||||||50
1740718370000|2025-02-28 04:52:50|||||||||16
1740718380000|2025-02-28 04:53:00|||||||||418
1740718400000|2025-02-28 04:53:20|||||||||84
1740718430000|2025-02-28 04:53:50|||||||||31
1740718440000|2025-02-28 04:54:00|||||||||99
1740718490000|2025-02-28 04:54:50|||||||||18
1740718500000|2025-02-28 04:55:00|||||||||104
1740718520000|2025-02-28 04:55:20|||||||||132
1740718530000|2025-02-28 04:55:30|||||||||10
1740718540000|2025-02-28 04:55:40|||||||||766
1740718550000|2025-02-28 04:55:50|||||||||19
1740718560000|2025-02-28 04:56:00|||||||||25
1740718590000|2025-02-28 04:56:30|||||||||1
1740718600000|2025-02-28 04:56:40|||||||||4
1740718610000|2025-02-28 04:56:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1740718620000|2025-02-28 04:57:00|||||||||36
1740718630000|2025-02-28 04:57:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|32
1740718650000|2025-02-28 04:57:30|||||||||180
1740718660000|2025-02-28 04:57:40|||||||||1
1740718690000|2025-02-28 04:58:10|||||||||24
1740718720000|2025-02-28 04:58:40|||||||||460
1740718730000|2025-02-28 04:58:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|183
1740718770000|2025-02-28 04:59:30|||||||||46
1740718790000|2025-02-28 04:59:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|388
1740718800000|2025-02-28 05:00:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|430
1740718830000|2025-02-28 05:00:30|||||||||4
1740718850000|2025-02-28 05:00:50|||||||||621
1740718880000|2025-02-28 05:01:20|||||||||1
1740718890000|2025-02-28 05:01:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|44
1740718900000|2025-02-28 05:01:40|||||||||4
1740718910000|2025-02-28 05:01:50|||||||||1
1740718920000|2025-02-28 05:02:00|||||||||1
1740718930000|2025-02-28 05:02:10|||||||||1
1740718960000|2025-02-28 05:02:40|||||||||257
1740718970000|2025-02-28 05:02:50|||||||||27
1740718980000|2025-02-28 05:03:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|155
1740718990000|2025-02-28 05:03:10|||||||||1
1740719000000|2025-02-28 05:03:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|215
1740719020000|2025-02-28 05:03:40|||||||||1
1740719040000|2025-02-28 05:04:00|||||||||1
1740719060000|2025-02-28 05:04:20|||||||||2
1740719070000|2025-02-28 05:04:30|||||||||2
1740719100000|2025-02-28 05:05:00|||||||||41
1740719110000|2025-02-28 05:05:10|||||||||1
1740719120000|2025-02-28 05:05:20|||||||||1
1740719160000|2025-02-28 05:06:00|||||||||250
1740719180000|2025-02-28 05:06:20|||||||||2
1740719190000|2025-02-28 05:06:30|||||||||2
1740719200000|2025-02-28 05:06:40|||||||||2
1740719250000|2025-02-28 05:07:30|||||||||1
1740719260000|2025-02-28 05:07:40|||||||||4
1740719270000|2025-02-28 05:07:50|||||||||2
1740719280000|2025-02-28 05:08:00|||||||||8
1740719290000|2025-02-28 05:08:10|||||||||1
1740719300000|2025-02-28 05:08:20|||||||||5
1740719310000|2025-02-28 05:08:30|||||||||4
1740719330000|2025-02-28 05:08:50|||||||||1
1740719340000|2025-02-28 05:09:00|11109|11105|11109|11105|11109|11105|11109|11105|630
1740719350000|2025-02-28 05:09:10|||||||||3
1740719360000|2025-02-28 05:09:20|||||||||2
1740719380000|2025-02-28 05:09:40|||||||||186
1740719390000|2025-02-28 05:09:50|||||||||2
1740719430000|2025-02-28 05:10:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|879
1740719440000|2025-02-28 05:10:40|||||||||50
1740719450000|2025-02-28 05:10:50|||||||||82
1740719480000|2025-02-28 05:11:20|||||||||2
1740719490000|2025-02-28 05:11:30|||||||||12
1740719500000|2025-02-28 05:11:40|||||||||8
1740719530000|2025-02-28 05:12:10|||||||||161
1740719540000|2025-02-28 05:12:20|||||||||3
1740719550000|2025-02-28 05:12:30|||||||||50
1740719560000|2025-02-28 05:12:40|||||||||5
1740719570000|2025-02-28 05:12:50|||||||||1
1740719580000|2025-02-28 05:13:00|||||||||4
1740719610000|2025-02-28 05:13:30|||||||||27
1740719620000|2025-02-28 05:13:40|||||||||7
1740719630000|2025-02-28 05:13:50|||||||||10
1740719660000|2025-02-28 05:14:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|116
1740719680000|2025-02-28 05:14:40|||||||||106
1740719690000|2025-02-28 05:14:50|||||||||45
1740719710000|2025-02-28 05:15:10|11109|11105|11109|11105|11109|11105|11109|11105|122
1740719730000|2025-02-28 05:15:30|||||||||1
1740719740000|2025-02-28 05:15:40|||||||||1
1740719750000|2025-02-28 05:15:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|5
1740719760000|2025-02-28 05:16:00|11109|11105|11109|11105|11109|11105|11109|11105|244
1740719770000|2025-02-28 05:16:10|||||||||9
1740719790000|2025-02-28 05:16:30|||||||||3
1740719800000|2025-02-28 05:16:40|||||||||1
1740719810000|2025-02-28 05:16:50|||||||||2
1740719820000|2025-02-28 05:17:00|||||||||2
1740719830000|2025-02-28 05:17:10|||||||||1
1740719880000|2025-02-28 05:18:00|||||||||3
1740719920000|2025-02-28 05:18:40|||||||||353
1740719960000|2025-02-28 05:19:20|||||||||25
1740719970000|2025-02-28 05:19:30|||||||||27
1740719980000|2025-02-28 05:19:40|||||||||18
1740719990000|2025-02-28 05:19:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|211
1740720000000|2025-02-28 05:20:00|||||||||183
1740720080000|2025-02-28 05:21:20|||||||||313
1740720100000|2025-02-28 05:21:40|||||||||9
1740720110000|2025-02-28 05:21:50|||||||||73
1740720120000|2025-02-28 05:22:00|||||||||8
1740720180000|2025-02-28 05:23:00|||||||||1
1740720290000|2025-02-28 05:24:50|||||||||1
1740720300000|2025-02-28 05:25:00|||||||||1
1740720310000|2025-02-28 05:25:10|||||||||29
1740720320000|2025-02-28 05:25:20|||||||||2
1740720330000|2025-02-28 05:25:30|||||||||1
1740720340000|2025-02-28 05:25:40|||||||||2
1740720350000|2025-02-28 05:25:50|||||||||8
1740720360000|2025-02-28 05:26:00|11109|11105|11109|11105|11109|11105|11109|11105|171
1740720370000|2025-02-28 05:26:10|||||||||4
1740720380000|2025-02-28 05:26:20|||||||||5
1740720400000|2025-02-28 05:26:40|||||||||29
1740720410000|2025-02-28 05:26:50|||||||||27
1740720420000|2025-02-28 05:27:00|||||||||1
1740720430000|2025-02-28 05:27:10|||||||||3
1740720440000|2025-02-28 05:27:20|||||||||3
1740720450000|2025-02-28 05:27:30|||||||||3
1740720470000|2025-02-28 05:27:50|||||||||3
1740720480000|2025-02-28 05:28:00|||||||||3
1740720490000|2025-02-28 05:28:10|||||||||3
1740720500000|2025-02-28 05:28:20|||||||||2
1740720510000|2025-02-28 05:28:30|||||||||17
1740720520000|2025-02-28 05:28:40|||||||||1
1740720540000|2025-02-28 05:29:00|||||||||19
1740720550000|2025-02-28 05:29:10|||||||||52
1740720560000|2025-02-28 05:29:20|||||||||103
1740720600000|2025-02-28 05:30:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|871
1740720630000|2025-02-28 05:30:30|||||||||200
1740720640000|2025-02-28 05:30:40|||||||||1
1740720680000|2025-02-28 05:31:20|||||||||7
1740720700000|2025-02-28 05:31:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|708
1740720720000|2025-02-28 05:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|317
1740720730000|2025-02-28 05:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1740720740000|2025-02-28 05:32:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|37
1740720770000|2025-02-28 05:32:50|||||||||26
1740720780000|2025-02-28 05:33:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|115
1740720790000|2025-02-28 05:33:10|||||||||1
1740720810000|2025-02-28 05:33:30|||||||||303
1740720820000|2025-02-28 05:33:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|111
1740720830000|2025-02-28 05:33:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|165
1740720850000|2025-02-28 05:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|178
1740720950000|2025-02-28 05:35:50|||||||||50
1740721020000|2025-02-28 05:37:00|||||||||1
1740721040000|2025-02-28 05:37:20|||||||||1
1740721050000|2025-02-28 05:37:30|||||||||17
1740721090000|2025-02-28 05:38:10|||||||||2
1740721100000|2025-02-28 05:38:20|||||||||525
1740721180000|2025-02-28 05:39:40|||||||||1
1740721190000|2025-02-28 05:39:50|||||||||12
1740721200000|2025-02-28 05:40:00|||||||||1
1740721210000|2025-02-28 05:40:10|||||||||25
1740721260000|2025-02-28 05:41:00|||||||||25
1740721300000|2025-02-28 05:41:40|||||||||1
1740721330000|2025-02-28 05:42:10|||||||||5
1740721350000|2025-02-28 05:42:30|||||||||11
1740721360000|2025-02-28 05:42:40|11109|11105|11109|11105|11109|11105|11109|11105|464
1740721380000|2025-02-28 05:43:00|||||||||114
1740721390000|2025-02-28 05:43:10|||||||||60
1740721400000|2025-02-28 05:43:20|||||||||50
1740721410000|2025-02-28 05:43:30|||||||||250
1740721420000|2025-02-28 05:43:40|||||||||2
1740721450000|2025-02-28 05:44:10|||||||||1
1740721480000|2025-02-28 05:44:40|||||||||15
1740721540000|2025-02-28 05:45:40|||||||||1
1740721550000|2025-02-28 05:45:50|||||||||1
1740721560000|2025-02-28 05:46:00|||||||||1
1740721590000|2025-02-28 05:46:30|||||||||1
1740721600000|2025-02-28 05:46:40|||||||||2
1740721610000|2025-02-28 05:46:50|||||||||3
1740721650000|2025-02-28 05:47:30|||||||||11
1740721680000|2025-02-28 05:48:00|||||||||2
1740721730000|2025-02-28 05:48:50|||||||||1
1740721740000|2025-02-28 05:49:00|||||||||61
1740721750000|2025-02-28 05:49:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|403
1740721800000|2025-02-28 05:50:00|||||||||36
1740721830000|2025-02-28 05:50:30|||||||||2
1740721840000|2025-02-28 05:50:40|||||||||92
1740721850000|2025-02-28 05:50:50|||||||||1
1740721860000|2025-02-28 05:51:00|||||||||1
1740721870000|2025-02-28 05:51:10|||||||||31
1740721880000|2025-02-28 05:51:20|||||||||5
1740721900000|2025-02-28 05:51:40|||||||||1
1740721910000|2025-02-28 05:51:50|||||||||1
1740721920000|2025-02-28 05:52:00|||||||||7
1740721930000|2025-02-28 05:52:10|||||||||18
1740721940000|2025-02-28 05:52:20|||||||||150
1740721960000|2025-02-28 05:52:40|||||||||51
1740721990000|2025-02-28 05:53:10|||||||||30
1740722000000|2025-02-28 05:53:20|||||||||1
1740722010000|2025-02-28 05:53:30|||||||||1
1740722030000|2025-02-28 05:53:50|||||||||2
1740722040000|2025-02-28 05:54:00|||||||||2
1740722080000|2025-02-28 05:54:40|||||||||251
1740722090000|2025-02-28 05:54:50|||||||||1
1740722110000|2025-02-28 05:55:10|||||||||50
1740722120000|2025-02-28 05:55:20|||||||||2
1740722140000|2025-02-28 05:55:40|||||||||11
1740722150000|2025-02-28 05:55:50|||||||||1
1740722170000|2025-02-28 05:56:10|||||||||1
1740722200000|2025-02-28 05:56:40|||||||||2
1740722210000|2025-02-28 05:56:50|||||||||51
1740722220000|2025-02-28 05:57:00|||||||||160
1740722230000|2025-02-28 05:57:10|||||||||1
1740722250000|2025-02-28 05:57:30|||||||||1
1740722260000|2025-02-28 05:57:40|||||||||1
1740722270000|2025-02-28 05:57:50|||||||||51
1740722280000|2025-02-28 05:58:00|||||||||19
1740722290000|2025-02-28 05:58:10|||||||||2
1740722310000|2025-02-28 05:58:30|||||||||1
1740722320000|2025-02-28 05:58:40|||||||||1
1740722330000|2025-02-28 05:58:50|||||||||1
1740722340000|2025-02-28 05:59:00|||||||||3
1740722380000|2025-02-28 05:59:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|225
1740722390000|2025-02-28 05:59:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|107
1740722430000|2025-02-28 06:00:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|566
1740722480000|2025-02-28 06:01:20|||||||||150
1740722490000|2025-02-28 06:01:30|||||||||102
1740722510000|2025-02-28 06:01:50|||||||||1
1740722520000|2025-02-28 06:02:00|||||||||1
1740722560000|2025-02-28 06:02:40|||||||||6
1740722570000|2025-02-28 06:02:50|||||||||1
1740722580000|2025-02-28 06:03:00|||||||||1
1740722610000|2025-02-28 06:03:30|||||||||1
1740722630000|2025-02-28 06:03:50|||||||||2
1740722640000|2025-02-28 06:04:00|||||||||8
1740722660000|2025-02-28 06:04:20|||||||||101
1740722680000|2025-02-28 06:04:40|||||||||1
1740722690000|2025-02-28 06:04:50|||||||||1
1740722700000|2025-02-28 06:05:00|||||||||1
1740722710000|2025-02-28 06:05:10|||||||||15
1740722730000|2025-02-28 06:05:30|||||||||1
1740722740000|2025-02-28 06:05:40|||||||||1
1740722750000|2025-02-28 06:05:50|||||||||1
1740722760000|2025-02-28 06:06:00|||||||||1
1740722770000|2025-02-28 06:06:10|||||||||78
1740722790000|2025-02-28 06:06:30|||||||||1
1740722800000|2025-02-28 06:06:40|||||||||10
1740722810000|2025-02-28 06:06:50|||||||||1
1740722820000|2025-02-28 06:07:00|||||||||1
1740722850000|2025-02-28 06:07:30|||||||||4
1740722860000|2025-02-28 06:07:40|||||||||1
1740722870000|2025-02-28 06:07:50|||||||||100
1740722880000|2025-02-28 06:08:00|||||||||5
1740722910000|2025-02-28 06:08:30|||||||||1
1740722920000|2025-02-28 06:08:40|||||||||1
1740722930000|2025-02-28 06:08:50|||||||||22
1740722940000|2025-02-28 06:09:00|||||||||2
1740722980000|2025-02-28 06:09:40|||||||||1
1740722990000|2025-02-28 06:09:50|||||||||1
1740723020000|2025-02-28 06:10:20|||||||||72
1740723040000|2025-02-28 06:10:40|||||||||58
1740723090000|2025-02-28 06:11:30|||||||||345
1740723100000|2025-02-28 06:11:40|||||||||118
1740723180000|2025-02-28 06:13:00|||||||||32
1740723230000|2025-02-28 06:13:50|||||||||1
1740723240000|2025-02-28 06:14:00|||||||||1
1740723270000|2025-02-28 06:14:30|||||||||50
1740723280000|2025-02-28 06:14:40|||||||||163
1740723290000|2025-02-28 06:14:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|473
1740723310000|2025-02-28 06:15:10|||||||||1
1740723350000|2025-02-28 06:15:50|||||||||1
1740723360000|2025-02-28 06:16:00|||||||||2
1740723370000|2025-02-28 06:16:10|||||||||1
1740723400000|2025-02-28 06:16:40|||||||||1
1740723410000|2025-02-28 06:16:50|||||||||88
1740723420000|2025-02-28 06:17:00|||||||||62
1740723540000|2025-02-28 06:19:00|||||||||1
1740723560000|2025-02-28 06:19:20|||||||||100
1740723570000|2025-02-28 06:19:30|||||||||128
1740723580000|2025-02-28 06:19:40|||||||||102
1740723590000|2025-02-28 06:19:50|||||||||26
1740723600000|2025-02-28 06:20:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|57
1740723610000|2025-02-28 06:20:10|||||||||2
1740723640000|2025-02-28 06:20:40|||||||||102
1740723660000|2025-02-28 06:21:00|||||||||1
1740723670000|2025-02-28 06:21:10|||||||||33
1740723710000|2025-02-28 06:21:50|||||||||13
1740723770000|2025-02-28 06:22:50|||||||||2
1740723900000|2025-02-28 06:25:00|||||||||401
1740723910000|2025-02-28 06:25:10|||||||||401
1740723950000|2025-02-28 06:25:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|408
1740723990000|2025-02-28 06:26:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1545
1740724010000|2025-02-28 06:26:50|||||||||3
1740724020000|2025-02-28 06:27:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|933
1740724030000|2025-02-28 06:27:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1
1740724040000|2025-02-28 06:27:20|||||||||50
1740724050000|2025-02-28 06:27:30|||||||||20
1740724060000|2025-02-28 06:27:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|501
1740724070000|2025-02-28 06:27:50|||||||||51
1740724090000|2025-02-28 06:28:10|||||||||9
1740724100000|2025-02-28 06:28:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|276
1740724110000|2025-02-28 06:28:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|118
1740724120000|2025-02-28 06:28:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1740724130000|2025-02-28 06:28:50|||||||||1
1740724150000|2025-02-28 06:29:10|||||||||2
1740724170000|2025-02-28 06:29:30|||||||||239
1740724200000|2025-02-28 06:30:00|||||||||25
1740724230000|2025-02-28 06:30:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|908
1740724270000|2025-02-28 06:31:10|||||||||124
1740724280000|2025-02-28 06:31:20|||||||||609
1740724290000|2025-02-28 06:31:30|||||||||50
1740724300000|2025-02-28 06:31:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|501
1740724330000|2025-02-28 06:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|428
1740724340000|2025-02-28 06:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1740724350000|2025-02-28 06:32:30|||||||||2
1740724360000|2025-02-28 06:32:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|525
1740724370000|2025-02-28 06:32:50|||||||||1040
1740724380000|2025-02-28 06:33:00|||||||||4
1740724390000|2025-02-28 06:33:10|||||||||2
1740724420000|2025-02-28 06:33:40|||||||||501
1740724460000|2025-02-28 06:34:20|||||||||11
1740724490000|2025-02-28 06:34:50|||||||||1
1740724500000|2025-02-28 06:35:00|||||||||5
1740724520000|2025-02-28 06:35:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1814
1740724530000|2025-02-28 06:35:30|||||||||5
1740724550000|2025-02-28 06:35:50|||||||||2
1740724590000|2025-02-28 06:36:30|||||||||50
1740724610000|2025-02-28 06:36:50|||||||||121
1740724620000|2025-02-28 06:37:00|||||||||733
1740724630000|2025-02-28 06:37:10|||||||||455
1740724640000|2025-02-28 06:37:20|||||||||28
1740724650000|2025-02-28 06:37:30|||||||||26
1740724660000|2025-02-28 06:37:40|||||||||109
1740724670000|2025-02-28 06:37:50|||||||||23
1740724680000|2025-02-28 06:38:00|||||||||49
1740724690000|2025-02-28 06:38:10|||||||||52
1740724700000|2025-02-28 06:38:20|||||||||19
1740724710000|2025-02-28 06:38:30|||||||||17
1740724720000|2025-02-28 06:38:40|||||||||18
1740724730000|2025-02-28 06:38:50|||||||||89
1740724740000|2025-02-28 06:39:00|||||||||15
1740724750000|2025-02-28 06:39:10|||||||||16
1740724760000|2025-02-28 06:39:20|||||||||17
1740724770000|2025-02-28 06:39:30|||||||||5
1740724790000|2025-02-28 06:39:50|||||||||23
1740724800000|2025-02-28 06:40:00|||||||||8
1740724810000|2025-02-28 06:40:10|||||||||104
1740724820000|2025-02-28 06:40:20|||||||||28
1740724830000|2025-02-28 06:40:30|||||||||220
1740724840000|2025-02-28 06:40:40|||||||||18
1740724850000|2025-02-28 06:40:50|||||||||63
1740724860000|2025-02-28 06:41:00|||||||||27
1740724870000|2025-02-28 06:41:10|||||||||10
1740724880000|2025-02-28 06:41:20|||||||||5
1740724890000|2025-02-28 06:41:30|||||||||11
1740724900000|2025-02-28 06:41:40|||||||||9
1740724910000|2025-02-28 06:41:50|||||||||10
1740724920000|2025-02-28 06:42:00|||||||||4
1740724930000|2025-02-28 06:42:10|||||||||10
1740724940000|2025-02-28 06:42:20|||||||||9
1740724950000|2025-02-28 06:42:30|||||||||9
1740724960000|2025-02-28 06:42:40|||||||||1
1740724970000|2025-02-28 06:42:50|||||||||9
1740724980000|2025-02-28 06:43:00|||||||||7
1740725000000|2025-02-28 06:43:20|||||||||9
1740725010000|2025-02-28 06:43:30|||||||||8
1740725030000|2025-02-28 06:43:50|||||||||5
1740725040000|2025-02-28 06:44:00|||||||||9
1740725050000|2025-02-28 06:44:10|||||||||524
1740725060000|2025-02-28 06:44:20|||||||||7
1740725070000|2025-02-28 06:44:30|||||||||6
1740725080000|2025-02-28 06:44:40|||||||||7
1740725110000|2025-02-28 06:45:10|||||||||6
1740725120000|2025-02-28 06:45:20|||||||||6
1740725150000|2025-02-28 06:45:50|||||||||5
1740725160000|2025-02-28 06:46:00|||||||||25
1740725180000|2025-02-28 06:46:20|||||||||8
1740725190000|2025-02-28 06:46:30|||||||||2
1740725200000|2025-02-28 06:46:40|||||||||53
1740725210000|2025-02-28 06:46:50|||||||||4
1740725220000|2025-02-28 06:47:00|||||||||5
1740725240000|2025-02-28 06:47:20|||||||||4
1740725250000|2025-02-28 06:47:30|||||||||3
1740725260000|2025-02-28 06:47:40|||||||||5
1740725270000|2025-02-28 06:47:50|||||||||326
1740725280000|2025-02-28 06:48:00|||||||||100
1740725290000|2025-02-28 06:48:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1482
1740725340000|2025-02-28 06:49:00|||||||||1
1740725350000|2025-02-28 06:49:10|||||||||50
1740725360000|2025-02-28 06:49:20|||||||||55
1740725420000|2025-02-28 06:50:20|||||||||25
1740725450000|2025-02-28 06:50:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|877
1740725470000|2025-02-28 06:51:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|51
1740725480000|2025-02-28 06:51:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|77
1740725490000|2025-02-28 06:51:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1740725520000|2025-02-28 06:52:00|||||||||2
1740725550000|2025-02-28 06:52:30|||||||||39
1740725570000|2025-02-28 06:52:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|241
1740725580000|2025-02-28 06:53:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|76
1740725610000|2025-02-28 06:53:30|||||||||414
1740725650000|2025-02-28 06:54:10|||||||||49
1740725660000|2025-02-28 06:54:20|||||||||1
1740725690000|2025-02-28 06:54:50|||||||||24
1740725730000|2025-02-28 06:55:30|||||||||5
1740725780000|2025-02-28 06:56:20|||||||||50
1740725850000|2025-02-28 06:57:30|||||||||2
1740725880000|2025-02-28 06:58:00|||||||||17
1740725900000|2025-02-28 06:58:20|11109|11105|11109|11105|11109|11105|11109|11105|254
1740725920000|2025-02-28 06:58:40|||||||||19
1740725930000|2025-02-28 06:58:50|||||||||201
1740725950000|2025-02-28 06:59:10|||||||||11
1740726000000|2025-02-28 07:00:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|72
1740726020000|2025-02-28 07:00:20|11109|11105|11109|11105|11109|11105|11109|11105|439
1740726040000|2025-02-28 07:00:40|||||||||100
1740726050000|2025-02-28 07:00:50|||||||||10
1740726060000|2025-02-28 07:01:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|7
1740726070000|2025-02-28 07:01:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|158
1740726080000|2025-02-28 07:01:20|||||||||8
1740726090000|2025-02-28 07:01:30|||||||||10
1740726100000|2025-02-28 07:01:40|||||||||2
1740726110000|2025-02-28 07:01:50|||||||||17
1740726120000|2025-02-28 07:02:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|177
1740726140000|2025-02-28 07:02:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|421
1740726170000|2025-02-28 07:02:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1740726200000|2025-02-28 07:03:20|||||||||201
1740726210000|2025-02-28 07:03:30|||||||||180
1740726220000|2025-02-28 07:03:40|||||||||96
1740726230000|2025-02-28 07:03:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|157
1740726280000|2025-02-28 07:04:40|||||||||250
1740726300000|2025-02-28 07:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|153
1740726310000|2025-02-28 07:05:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|344
1740726320000|2025-02-28 07:05:20|||||||||192
1740726330000|2025-02-28 07:05:30|||||||||58
1740726350000|2025-02-28 07:05:50|||||||||13
1740726360000|2025-02-28 07:06:00|||||||||4
1740726370000|2025-02-28 07:06:10|||||||||5
1740726380000|2025-02-28 07:06:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1740726390000|2025-02-28 07:06:30|||||||||30
1740726400000|2025-02-28 07:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|178
1740726410000|2025-02-28 07:06:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|106
1740726450000|2025-02-28 07:07:30|||||||||9
1740726480000|2025-02-28 07:08:00|||||||||18
1740726490000|2025-02-28 07:08:10|||||||||11
1740726510000|2025-02-28 07:08:30|||||||||1
1740726550000|2025-02-28 07:09:10|||||||||51
1740726580000|2025-02-28 07:09:40|||||||||1
1740726590000|2025-02-28 07:09:50|||||||||1
1740726600000|2025-02-28 07:10:00|||||||||1
1740726610000|2025-02-28 07:10:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|538
1740726620000|2025-02-28 07:10:20|||||||||20
1740726640000|2025-02-28 07:10:40|||||||||228
1740726650000|2025-02-28 07:10:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1740726660000|2025-02-28 07:11:00|||||||||6
1740726670000|2025-02-28 07:11:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|114
1740726680000|2025-02-28 07:11:20|||||||||1
1740726690000|2025-02-28 07:11:30|||||||||45
1740726700000|2025-02-28 07:11:40|||||||||5
1740726710000|2025-02-28 07:11:50|||||||||1
1740726720000|2025-02-28 07:12:00|||||||||21
1740726750000|2025-02-28 07:12:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|540
1740726760000|2025-02-28 07:12:40|||||||||400
1740726770000|2025-02-28 07:12:50|||||||||32
1740726780000|2025-02-28 07:13:00|||||||||80
1740726810000|2025-02-28 07:13:30|||||||||51
1740726870000|2025-02-28 07:14:30|||||||||20
1740726900000|2025-02-28 07:15:00|||||||||157
1740726910000|2025-02-28 07:15:10|||||||||23
1740726930000|2025-02-28 07:15:30|||||||||51
1740726940000|2025-02-28 07:15:40|||||||||1000
1740726950000|2025-02-28 07:15:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|143
1740726960000|2025-02-28 07:16:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|222
1740726970000|2025-02-28 07:16:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|250
1740726980000|2025-02-28 07:16:20|||||||||16
1740727010000|2025-02-28 07:16:50|||||||||150
1740727020000|2025-02-28 07:17:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|100
1740727030000|2025-02-28 07:17:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|113
1740727040000|2025-02-28 07:17:20|||||||||4
1740727050000|2025-02-28 07:17:30|||||||||4
1740727070000|2025-02-28 07:17:50|||||||||56
1740727080000|2025-02-28 07:18:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1740727100000|2025-02-28 07:18:20|||||||||2
1740727110000|2025-02-28 07:18:30|||||||||14
1740727120000|2025-02-28 07:18:40|||||||||13
1740727130000|2025-02-28 07:18:50|||||||||25
1740727140000|2025-02-28 07:19:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|92
1740727150000|2025-02-28 07:19:10|||||||||50
1740727190000|2025-02-28 07:19:50|||||||||35
1740727200000|2025-02-28 07:20:00|||||||||27
1740727210000|2025-02-28 07:20:10|||||||||5
1740727220000|2025-02-28 07:20:20|||||||||3
1740727230000|2025-02-28 07:20:30|||||||||8
1740727240000|2025-02-28 07:20:40|||||||||159
1740727250000|2025-02-28 07:20:50|||||||||101
1740727260000|2025-02-28 07:21:00|||||||||11
1740727280000|2025-02-28 07:21:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2034
1740727290000|2025-02-28 07:21:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1740727310000|2025-02-28 07:21:50|||||||||117
1740727340000|2025-02-28 07:22:20|||||||||25
1740727360000|2025-02-28 07:22:40|||||||||55
1740727370000|2025-02-28 07:22:50|||||||||26
1740727380000|2025-02-28 07:23:00|||||||||25
1740727390000|2025-02-28 07:23:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|720
1740727400000|2025-02-28 07:23:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|62
1740727410000|2025-02-28 07:23:30|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|586
1740727420000|2025-02-28 07:23:40|||||||||109
1740727430000|2025-02-28 07:23:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|642
1740727450000|2025-02-28 07:24:10|||||||||105
1740727470000|2025-02-28 07:24:30|||||||||30
1740727490000|2025-02-28 07:24:50|||||||||53
1740727500000|2025-02-28 07:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|698
1740727510000|2025-02-28 07:25:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|335
1740727520000|2025-02-28 07:25:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|201
1740727530000|2025-02-28 07:25:30|||||||||30
1740727540000|2025-02-28 07:25:40|||||||||1
1740727550000|2025-02-28 07:25:50|||||||||244
1740727570000|2025-02-28 07:26:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|212
1740727580000|2025-02-28 07:26:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|233
1740727600000|2025-02-28 07:26:40|||||||||452
1740727620000|2025-02-28 07:27:00|||||||||357
1740727640000|2025-02-28 07:27:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|501
1740727650000|2025-02-28 07:27:30|||||||||356
1740727660000|2025-02-28 07:27:40|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|614
1740727670000|2025-02-28 07:27:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|267
1740727690000|2025-02-28 07:28:10|||||||||21
1740727700000|2025-02-28 07:28:20|||||||||9
1740727710000|2025-02-28 07:28:30|||||||||142
1740727720000|2025-02-28 07:28:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|211
1740727730000|2025-02-28 07:28:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|33
1740727740000|2025-02-28 07:29:00|||||||||77
1740727760000|2025-02-28 07:29:20|||||||||23
1740727770000|2025-02-28 07:29:30|||||||||3
1740727780000|2025-02-28 07:29:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1740727790000|2025-02-28 07:29:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|215
1740727800000|2025-02-28 07:30:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|207
1740727820000|2025-02-28 07:30:20|||||||||2
1740727840000|2025-02-28 07:30:40|||||||||73
1740727850000|2025-02-28 07:30:50|||||||||17
1740727880000|2025-02-28 07:31:20|||||||||33
1740727890000|2025-02-28 07:31:30|||||||||16
1740727900000|2025-02-28 07:31:40|||||||||205
1740727920000|2025-02-28 07:32:00|||||||||1
1740727940000|2025-02-28 07:32:20|||||||||35
1740727970000|2025-02-28 07:32:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|393
1740727980000|2025-02-28 07:33:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|482
1740728010000|2025-02-28 07:33:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|284
1740728060000|2025-02-28 07:34:20|11109|11105|11109|11105|11109|11105|11109|11105|933
1740728070000|2025-02-28 07:34:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|169
1740728080000|2025-02-28 07:34:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|75
1740728090000|2025-02-28 07:34:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|86
1740728100000|2025-02-28 07:35:00|||||||||233
1740728110000|2025-02-28 07:35:10|||||||||11
1740728120000|2025-02-28 07:35:20|||||||||8
1740728130000|2025-02-28 07:35:30|||||||||1
1740728150000|2025-02-28 07:35:50|11109|11105|11109|11105|11109|11105|11109|11105|21
1740728160000|2025-02-28 07:36:00|||||||||4
1740728180000|2025-02-28 07:36:20|||||||||285
1740728190000|2025-02-28 07:36:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|39
1740728200000|2025-02-28 07:36:40|11109|11105|11109|11105|11109|11105|11109|11105|8
1740728210000|2025-02-28 07:36:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|66
1740728220000|2025-02-28 07:37:00|||||||||45
1740728230000|2025-02-28 07:37:10|||||||||6
1740728240000|2025-02-28 07:37:20|||||||||76
1740728250000|2025-02-28 07:37:30|||||||||21
1740728260000|2025-02-28 07:37:40|||||||||1
1740728270000|2025-02-28 07:37:50|||||||||120
1740728290000|2025-02-28 07:38:10|||||||||50
1740728300000|2025-02-28 07:38:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|666
1740728310000|2025-02-28 07:38:30|||||||||350
1740728320000|2025-02-28 07:38:40|||||||||106
1740728350000|2025-02-28 07:39:10|||||||||3
1740728360000|2025-02-28 07:39:20|||||||||26
1740728380000|2025-02-28 07:39:40|||||||||81
1740728390000|2025-02-28 07:39:50|||||||||4
1740728400000|2025-02-28 07:40:00|||||||||1
1740728440000|2025-02-28 07:40:40|||||||||3
1740728460000|2025-02-28 07:41:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|106
1740728480000|2025-02-28 07:41:20|11109|11105|11109|11105|11109|11105|11109|11105|43
1740728520000|2025-02-28 07:42:00|||||||||2
1740728530000|2025-02-28 07:42:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|99
1740728540000|2025-02-28 07:42:20|||||||||235
1740728570000|2025-02-28 07:42:50|||||||||51
1740728580000|2025-02-28 07:43:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|378
1740728590000|2025-02-28 07:43:10|||||||||7
1740728600000|2025-02-28 07:43:20|||||||||250
1740728610000|2025-02-28 07:43:30|||||||||2
1740728620000|2025-02-28 07:43:40|||||||||92
1740728630000|2025-02-28 07:43:50|||||||||29
1740728640000|2025-02-28 07:44:00|||||||||560
1740728670000|2025-02-28 07:44:30|||||||||34
1740728680000|2025-02-28 07:44:40|||||||||100
1740728700000|2025-02-28 07:45:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|2733
1740728710000|2025-02-28 07:45:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|126
1740728720000|2025-02-28 07:45:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|236
1740728730000|2025-02-28 07:45:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|350
1740728740000|2025-02-28 07:45:40|||||||||1
1740728760000|2025-02-28 07:46:00|||||||||301
1740728770000|2025-02-28 07:46:10|||||||||271
1740728780000|2025-02-28 07:46:20|||||||||171
1740728800000|2025-02-28 07:46:40|||||||||140
1740728810000|2025-02-28 07:46:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|594
1740728820000|2025-02-28 07:47:00|||||||||68
1740728840000|2025-02-28 07:47:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|355
1740728850000|2025-02-28 07:47:30|||||||||2
1740728860000|2025-02-28 07:47:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|631
1740728870000|2025-02-28 07:47:50|||||||||2
1740728880000|2025-02-28 07:48:00|||||||||300
1740728900000|2025-02-28 07:48:20|||||||||77
1740728910000|2025-02-28 07:48:30|||||||||43
1740728940000|2025-02-28 07:49:00|||||||||29
1740728960000|2025-02-28 07:49:20|||||||||10
1740728970000|2025-02-28 07:49:30|||||||||50
1740728980000|2025-02-28 07:49:40|||||||||10
1740728990000|2025-02-28 07:49:50|||||||||212
1740729040000|2025-02-28 07:50:40|||||||||18
1740729060000|2025-02-28 07:51:00|||||||||50
1740729110000|2025-02-28 07:51:50|||||||||250
1740729120000|2025-02-28 07:52:00|||||||||1
1740729130000|2025-02-28 07:52:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|507
1740729150000|2025-02-28 07:52:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|259
1740729160000|2025-02-28 07:52:40|||||||||51
1740729170000|2025-02-28 07:52:50|||||||||43
1740729190000|2025-02-28 07:53:10|||||||||28
1740729200000|2025-02-28 07:53:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1011
1740729210000|2025-02-28 07:53:30|||||||||25
1740729220000|2025-02-28 07:53:40|||||||||16
1740729230000|2025-02-28 07:53:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|245
1740729240000|2025-02-28 07:54:00|||||||||7
1740729250000|2025-02-28 07:54:10|||||||||109
1740729260000|2025-02-28 07:54:20|||||||||26
1740729270000|2025-02-28 07:54:30|||||||||508
1740729280000|2025-02-28 07:54:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|675
1740729290000|2025-02-28 07:54:50|||||||||166
1740729300000|2025-02-28 07:55:00|||||||||49
1740729310000|2025-02-28 07:55:10|||||||||103
1740729320000|2025-02-28 07:55:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|131
1740729340000|2025-02-28 07:55:40|||||||||485
1740729350000|2025-02-28 07:55:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|237
1740729360000|2025-02-28 07:56:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|80
1740729370000|2025-02-28 07:56:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|265
1740729380000|2025-02-28 07:56:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|585
1740729390000|2025-02-28 07:56:30|||||||||16
1740729400000|2025-02-28 07:56:40|||||||||50
1740729410000|2025-02-28 07:56:50|||||||||100
1740729420000|2025-02-28 07:57:00|||||||||85
1740729440000|2025-02-28 07:57:20|||||||||3
1740729450000|2025-02-28 07:57:30|||||||||43
1740729460000|2025-02-28 07:57:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|287
1740729480000|2025-02-28 07:58:00|||||||||71
1740729490000|2025-02-28 07:58:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|531
1740729500000|2025-02-28 07:58:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|371
1740729540000|2025-02-28 07:59:00|||||||||23
1740729580000|2025-02-28 07:59:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|32
1740729590000|2025-02-28 07:59:50|||||||||10
1740729600000|2025-02-28 08:00:00|||||||||63
1740729610000|2025-02-28 08:00:10|||||||||1
1740729620000|2025-02-28 08:00:20|||||||||1
1740729630000|2025-02-28 08:00:30|||||||||26
1740729650000|2025-02-28 08:00:50|||||||||731
1740729660000|2025-02-28 08:01:00|||||||||171
1740729670000|2025-02-28 08:01:10|||||||||302
1740729690000|2025-02-28 08:01:30|||||||||18
1740729700000|2025-02-28 08:01:40|||||||||5
1740729710000|2025-02-28 08:01:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|46
1740729720000|2025-02-28 08:02:00|||||||||135
1740729740000|2025-02-28 08:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|170
1740729750000|2025-02-28 08:02:30|||||||||11
1740729760000|2025-02-28 08:02:40|||||||||73
1740729770000|2025-02-28 08:02:50|||||||||10
1740729780000|2025-02-28 08:03:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|891
1740729790000|2025-02-28 08:03:10|||||||||4
1740729800000|2025-02-28 08:03:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|84
1740729810000|2025-02-28 08:03:30|||||||||257
1740729820000|2025-02-28 08:03:40|||||||||105
1740729830000|2025-02-28 08:03:50|||||||||8
1740729840000|2025-02-28 08:04:00|||||||||8
1740729850000|2025-02-28 08:04:10|||||||||14
1740729860000|2025-02-28 08:04:20|||||||||7
1740729870000|2025-02-28 08:04:30|||||||||7
1740729880000|2025-02-28 08:04:40|||||||||6
1740729890000|2025-02-28 08:04:50|||||||||9
1740729900000|2025-02-28 08:05:00|||||||||5
1740729910000|2025-02-28 08:05:10|||||||||55
1740729920000|2025-02-28 08:05:20|||||||||5
1740729930000|2025-02-28 08:05:30|||||||||6
1740729940000|2025-02-28 08:05:40|||||||||26
1740729950000|2025-02-28 08:05:50|||||||||6
1740729960000|2025-02-28 08:06:00|||||||||10
1740729970000|2025-02-28 08:06:10|||||||||81
1740729980000|2025-02-28 08:06:20|||||||||9
1740729990000|2025-02-28 08:06:30|||||||||20
1740730000000|2025-02-28 08:06:40|||||||||7
1740730010000|2025-02-28 08:06:50|||||||||6
1740730020000|2025-02-28 08:07:00|||||||||66
1740730030000|2025-02-28 08:07:10|||||||||40
1740730040000|2025-02-28 08:07:20|||||||||2
1740730050000|2025-02-28 08:07:30|||||||||5
1740730060000|2025-02-28 08:07:40|||||||||301
1740730070000|2025-02-28 08:07:50|||||||||210
1740730090000|2025-02-28 08:08:10|||||||||100
1740730100000|2025-02-28 08:08:20|||||||||35
1740730110000|2025-02-28 08:08:30|||||||||3
1740730120000|2025-02-28 08:08:40|||||||||522
1740730130000|2025-02-28 08:08:50|||||||||3
1740730140000|2025-02-28 08:09:00|||||||||4
1740730150000|2025-02-28 08:09:10|||||||||3
1740730160000|2025-02-28 08:09:20|||||||||31
1740730170000|2025-02-28 08:09:30|||||||||3
1740730180000|2025-02-28 08:09:40|||||||||5
1740730190000|2025-02-28 08:09:50|||||||||10
1740730200000|2025-02-28 08:10:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|472
1740730210000|2025-02-28 08:10:10|||||||||3
1740730220000|2025-02-28 08:10:20|||||||||126
1740730230000|2025-02-28 08:10:30|||||||||17
1740730240000|2025-02-28 08:10:40|||||||||7
1740730250000|2025-02-28 08:10:50|||||||||3
1740730260000|2025-02-28 08:11:00|||||||||7
1740730270000|2025-02-28 08:11:10|||||||||10
1740730280000|2025-02-28 08:11:20|||||||||3
1740730290000|2025-02-28 08:11:30|||||||||3
1740730300000|2025-02-28 08:11:40|||||||||5
1740730310000|2025-02-28 08:11:50|||||||||3
1740730320000|2025-02-28 08:12:00|||||||||3
1740730330000|2025-02-28 08:12:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|2004
1740730340000|2025-02-28 08:12:20|||||||||38
1740730350000|2025-02-28 08:12:30|||||||||54
1740730360000|2025-02-28 08:12:40|||||||||6
1740730370000|2025-02-28 08:12:50|||||||||3
1740730380000|2025-02-28 08:13:00|||||||||1
1740730390000|2025-02-28 08:13:10|||||||||302
1740730400000|2025-02-28 08:13:20|||||||||101
1740730410000|2025-02-28 08:13:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1118
1740730460000|2025-02-28 08:14:20|||||||||24
1740730470000|2025-02-28 08:14:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|111
1740730480000|2025-02-28 08:14:40|||||||||8
1740730500000|2025-02-28 08:15:00|||||||||200
1740730510000|2025-02-28 08:15:10|||||||||78
1740730520000|2025-02-28 08:15:20|||||||||2
1740730530000|2025-02-28 08:15:30|||||||||46
1740730560000|2025-02-28 08:16:00|||||||||207
1740730600000|2025-02-28 08:16:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|22
1740730610000|2025-02-28 08:16:50|||||||||1
1740730620000|2025-02-28 08:17:00|||||||||40
1740730640000|2025-02-28 08:17:20|||||||||54
1740730650000|2025-02-28 08:17:30|||||||||193
1740730660000|2025-02-28 08:17:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|114
1740730670000|2025-02-28 08:17:50|||||||||200
1740730690000|2025-02-28 08:18:10|||||||||13
1740730730000|2025-02-28 08:18:50|||||||||26
1740730740000|2025-02-28 08:19:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|757
1740730750000|2025-02-28 08:19:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|227
1740730770000|2025-02-28 08:19:30|||||||||105
1740730780000|2025-02-28 08:19:40|||||||||2
1740730790000|2025-02-28 08:19:50|||||||||34
1740730800000|2025-02-28 08:20:00|||||||||6
1740730810000|2025-02-28 08:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1740730820000|2025-02-28 08:20:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|4
1740730830000|2025-02-28 08:20:30|||||||||35
1740730840000|2025-02-28 08:20:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|180
1740730850000|2025-02-28 08:20:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|110
1740730870000|2025-02-28 08:21:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|61
1740730880000|2025-02-28 08:21:20|||||||||28
1740730890000|2025-02-28 08:21:30|||||||||1
1740730900000|2025-02-28 08:21:40|||||||||5
1740730910000|2025-02-28 08:21:50|||||||||1
1740730930000|2025-02-28 08:22:10|||||||||1
1740730960000|2025-02-28 08:22:40|||||||||82
1740730970000|2025-02-28 08:22:50|||||||||20
1740730990000|2025-02-28 08:23:10|||||||||1
1740731000000|2025-02-28 08:23:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|121
1740731010000|2025-02-28 08:23:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|475
1740731020000|2025-02-28 08:23:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|206
1740731030000|2025-02-28 08:23:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|75
1740731040000|2025-02-28 08:24:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|13
1740731060000|2025-02-28 08:24:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|645
1740731080000|2025-02-28 08:24:40|||||||||221
1740731130000|2025-02-28 08:25:30|||||||||1
1740731150000|2025-02-28 08:25:50|||||||||1
1740731160000|2025-02-28 08:26:00|||||||||21
1740731170000|2025-02-28 08:26:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|17
1740731180000|2025-02-28 08:26:20|||||||||10
1740731190000|2025-02-28 08:26:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|526
1740731220000|2025-02-28 08:27:00|||||||||2
1740731230000|2025-02-28 08:27:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|841
1740731240000|2025-02-28 08:27:20|||||||||1
1740731250000|2025-02-28 08:27:30|||||||||14
1740731260000|2025-02-28 08:27:40|||||||||1
1740731270000|2025-02-28 08:27:50|||||||||126
1740731280000|2025-02-28 08:28:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|252
1740731300000|2025-02-28 08:28:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|634
1740731310000|2025-02-28 08:28:30|||||||||808
1740731340000|2025-02-28 08:29:00|||||||||3
1740731350000|2025-02-28 08:29:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|146
1740731370000|2025-02-28 08:29:30|||||||||1039
1740731380000|2025-02-28 08:29:40|||||||||204
1740731390000|2025-02-28 08:29:50|||||||||1032
1740731400000|2025-02-28 08:30:00|||||||||53
1740731410000|2025-02-28 08:30:10|||||||||56
1740731430000|2025-02-28 08:30:30|||||||||101
1740731440000|2025-02-28 08:30:40|||||||||505
1740731450000|2025-02-28 08:30:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1740731460000|2025-02-28 08:31:00|||||||||19
1740731470000|2025-02-28 08:31:10|||||||||5
1740731480000|2025-02-28 08:31:20|||||||||203
1740731490000|2025-02-28 08:31:30|||||||||27
1740731510000|2025-02-28 08:31:50|||||||||1
1740731520000|2025-02-28 08:32:00|||||||||8
1740731530000|2025-02-28 08:32:10|||||||||2
1740731540000|2025-02-28 08:32:20|||||||||5
1740731550000|2025-02-28 08:32:30|||||||||4
1740731560000|2025-02-28 08:32:40|||||||||3
1740731570000|2025-02-28 08:32:50|||||||||11
1740731590000|2025-02-28 08:33:10|||||||||2
1740731600000|2025-02-28 08:33:20|||||||||301
1740731610000|2025-02-28 08:33:30|||||||||79
1740731620000|2025-02-28 08:33:40|||||||||1
1740731630000|2025-02-28 08:33:50|||||||||171
1740731650000|2025-02-28 08:34:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|218
1740731660000|2025-02-28 08:34:20|||||||||55
1740731670000|2025-02-28 08:34:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|243
1740731680000|2025-02-28 08:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|389
1740731700000|2025-02-28 08:35:00|||||||||1
1740731710000|2025-02-28 08:35:10|||||||||30
1740731720000|2025-02-28 08:35:20|||||||||38
1740731730000|2025-02-28 08:35:30|||||||||15
1740731760000|2025-02-28 08:36:00|||||||||5
1740731770000|2025-02-28 08:36:10|||||||||248
1740731800000|2025-02-28 08:36:40|||||||||1
1740731810000|2025-02-28 08:36:50|||||||||150
1740731820000|2025-02-28 08:37:00|||||||||150
1740731830000|2025-02-28 08:37:10|11095|11091|11095|11091|11095|11091|11095|11091|448
1740731840000|2025-02-28 08:37:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|104
1740731850000|2025-02-28 08:37:30|||||||||115
1740731860000|2025-02-28 08:37:40|||||||||1
1740731880000|2025-02-28 08:38:00|||||||||14
1740731900000|2025-02-28 08:38:20|||||||||5
1740731920000|2025-02-28 08:38:40|||||||||1
1740731940000|2025-02-28 08:39:00|||||||||155
1740731960000|2025-02-28 08:39:20|||||||||74
1740731970000|2025-02-28 08:39:30|||||||||2
1740731980000|2025-02-28 08:39:40|||||||||44
1740731990000|2025-02-28 08:39:50|||||||||5
1740732000000|2025-02-28 08:40:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|129
1740732010000|2025-02-28 08:40:10|||||||||256
1740732020000|2025-02-28 08:40:20|||||||||132
1740732030000|2025-02-28 08:40:30|||||||||28
1740732040000|2025-02-28 08:40:40|||||||||181
1740732050000|2025-02-28 08:40:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|168
1740732060000|2025-02-28 08:41:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|18
1740732070000|2025-02-28 08:41:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|330
1740732080000|2025-02-28 08:41:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|156
1740732090000|2025-02-28 08:41:30|||||||||203
1740732100000|2025-02-28 08:41:40|||||||||14
1740732110000|2025-02-28 08:41:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|118
1740732150000|2025-02-28 08:42:30|||||||||102
1740732160000|2025-02-28 08:42:40|||||||||15
1740732180000|2025-02-28 08:43:00|||||||||10
1740732200000|2025-02-28 08:43:20|||||||||2
1740732210000|2025-02-28 08:43:30|||||||||1
1740732230000|2025-02-28 08:43:50|||||||||6
1740732250000|2025-02-28 08:44:10|||||||||230
1740732260000|2025-02-28 08:44:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|215
1740732270000|2025-02-28 08:44:30|||||||||51
1740732290000|2025-02-28 08:44:50|||||||||15
1740732300000|2025-02-28 08:45:00|||||||||1
1740732310000|2025-02-28 08:45:10|||||||||5
1740732320000|2025-02-28 08:45:20|||||||||5
1740732330000|2025-02-28 08:45:30|||||||||7
1740732340000|2025-02-28 08:45:40|||||||||5
1740732350000|2025-02-28 08:45:50|||||||||7
1740732360000|2025-02-28 08:46:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|939
1740732370000|2025-02-28 08:46:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|148
1740732380000|2025-02-28 08:46:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|56
1740732390000|2025-02-28 08:46:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|104
1740732400000|2025-02-28 08:46:40|||||||||66
1740732410000|2025-02-28 08:46:50|11095|11091|11095|11091|11095|11091|11095|11091|33
1740732420000|2025-02-28 08:47:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|27
1740732430000|2025-02-28 08:47:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|28
1740732450000|2025-02-28 08:47:30|||||||||6
1740732460000|2025-02-28 08:47:40|||||||||2
1740732470000|2025-02-28 08:47:50|||||||||10
1740732500000|2025-02-28 08:48:20|||||||||41
1740732510000|2025-02-28 08:48:30|||||||||7
1740732520000|2025-02-28 08:48:40|||||||||3
1740732540000|2025-02-28 08:49:00|||||||||8
1740732550000|2025-02-28 08:49:10|||||||||5
1740732580000|2025-02-28 08:49:40|||||||||9
1740732590000|2025-02-28 08:49:50|||||||||242
1740732600000|2025-02-28 08:50:00|||||||||37
1740732610000|2025-02-28 08:50:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|73
1740732620000|2025-02-28 08:50:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|293
1740732630000|2025-02-28 08:50:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|18
1740732640000|2025-02-28 08:50:40|||||||||16
1740732650000|2025-02-28 08:50:50|||||||||6
1740732660000|2025-02-28 08:51:00|||||||||59
1740732670000|2025-02-28 08:51:10|||||||||578
1740732680000|2025-02-28 08:51:20|||||||||9
1740732690000|2025-02-28 08:51:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|79
1740732700000|2025-02-28 08:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|83
1740732710000|2025-02-28 08:51:50|||||||||14
1740732730000|2025-02-28 08:52:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|531
1740732740000|2025-02-28 08:52:20|||||||||72
1740732750000|2025-02-28 08:52:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|634
1740732760000|2025-02-28 08:52:40|||||||||51
1740732790000|2025-02-28 08:53:10|||||||||1
1740732800000|2025-02-28 08:53:20|||||||||3
1740732810000|2025-02-28 08:53:30|||||||||47
1740732820000|2025-02-28 08:53:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|251
1740732830000|2025-02-28 08:53:50|||||||||42
1740732840000|2025-02-28 08:54:00|||||||||709
1740732850000|2025-02-28 08:54:10|||||||||13
1740732860000|2025-02-28 08:54:20|||||||||9
1740732870000|2025-02-28 08:54:30|||||||||33
1740732880000|2025-02-28 08:54:40|||||||||19
1740732890000|2025-02-28 08:54:50|||||||||11
1740732900000|2025-02-28 08:55:00|||||||||30
1740732910000|2025-02-28 08:55:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|721
1740732920000|2025-02-28 08:55:20|||||||||20
1740732930000|2025-02-28 08:55:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|351
1740732940000|2025-02-28 08:55:40|||||||||75
1740732950000|2025-02-28 08:55:50|||||||||9
1740732960000|2025-02-28 08:56:00|||||||||163
1740732980000|2025-02-28 08:56:20|||||||||7
1740732990000|2025-02-28 08:56:30|||||||||80
1740733000000|2025-02-28 08:56:40|||||||||7
1740733010000|2025-02-28 08:56:50|||||||||13
1740733020000|2025-02-28 08:57:00|||||||||7
1740733030000|2025-02-28 08:57:10|||||||||12
1740733050000|2025-02-28 08:57:30|||||||||11
1740733060000|2025-02-28 08:57:40|||||||||1
1740733070000|2025-02-28 08:57:50|||||||||23
1740733080000|2025-02-28 08:58:00|||||||||70
1740733090000|2025-02-28 08:58:10|||||||||200
1740733100000|2025-02-28 08:58:20|||||||||63
1740733110000|2025-02-28 08:58:30|||||||||38
1740733120000|2025-02-28 08:58:40|||||||||50
1740733130000|2025-02-28 08:58:50|||||||||88
1740733140000|2025-02-28 08:59:00|||||||||28
1740733150000|2025-02-28 08:59:10|||||||||22
1740733170000|2025-02-28 08:59:30|||||||||10
1740733180000|2025-02-28 08:59:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|550
1740733190000|2025-02-28 08:59:50|||||||||10
1740733200000|2025-02-28 09:00:00|||||||||112
1740733210000|2025-02-28 09:00:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|102
1740733220000|2025-02-28 09:00:20|11095|11091|11095|11091|11095|11091|11095|11091|50
1740733230000|2025-02-28 09:00:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|122
1740733240000|2025-02-28 09:00:40|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095|11091|133
1740733250000|2025-02-28 09:00:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|428
1740733260000|2025-02-28 09:01:00|||||||||4
1740733270000|2025-02-28 09:01:10|||||||||9
1740733280000|2025-02-28 09:01:20|||||||||101
1740733290000|2025-02-28 09:01:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|58
1740733300000|2025-02-28 09:01:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|227
1740733310000|2025-02-28 09:01:50|11095|11091|11095|11091|11095|11091|11095|11091|48
1740733330000|2025-02-28 09:02:10|||||||||4
1740733350000|2025-02-28 09:02:30|||||||||20
1740733360000|2025-02-28 09:02:40|||||||||15
1740733370000|2025-02-28 09:02:50|||||||||8
1740733380000|2025-02-28 09:03:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|179
1740733390000|2025-02-28 09:03:10|||||||||100
1740733400000|2025-02-28 09:03:20|||||||||2
1740733410000|2025-02-28 09:03:30|||||||||1
1740733420000|2025-02-28 09:03:40|||||||||16
1740733430000|2025-02-28 09:03:50|||||||||2
1740733450000|2025-02-28 09:04:10|||||||||10
1740733460000|2025-02-28 09:04:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|458
1740733470000|2025-02-28 09:04:30|||||||||29
1740733480000|2025-02-28 09:04:40|||||||||218
1740733490000|2025-02-28 09:04:50|||||||||1
1740733500000|2025-02-28 09:05:00|11095|11091|11095|11091|11095|11091|11095|11091|25
1740733510000|2025-02-28 09:05:10|||||||||1
1740733520000|2025-02-28 09:05:20|||||||||105
1740733530000|2025-02-28 09:05:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|451
1740733540000|2025-02-28 09:05:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|359
1740733550000|2025-02-28 09:05:50|||||||||67
1740733560000|2025-02-28 09:06:00|||||||||132
1740733580000|2025-02-28 09:06:20|||||||||105
1740733590000|2025-02-28 09:06:30|||||||||2
1740733600000|2025-02-28 09:06:40|||||||||6
1740733610000|2025-02-28 09:06:50|||||||||4
1740733620000|2025-02-28 09:07:00|||||||||1
1740733660000|2025-02-28 09:07:40|||||||||106
1740733670000|2025-02-28 09:07:50|||||||||1
1740733680000|2025-02-28 09:08:00|||||||||13
1740733700000|2025-02-28 09:08:20|||||||||5
1740733710000|2025-02-28 09:08:30|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|120
1740733720000|2025-02-28 09:08:40|11095|11091|11095|11091|11095|11091|11095|11091|15
1740733730000|2025-02-28 09:08:50|||||||||15
1740733770000|2025-02-28 09:09:30|||||||||5
1740733780000|2025-02-28 09:09:40|||||||||453
1740733790000|2025-02-28 09:09:50|||||||||1
1740733800000|2025-02-28 09:10:00|||||||||4
1740733820000|2025-02-28 09:10:20|||||||||20
1740733830000|2025-02-28 09:10:30|||||||||1
1740733840000|2025-02-28 09:10:40|||||||||9
1740733850000|2025-02-28 09:10:50|||||||||131
1740733870000|2025-02-28 09:11:10|||||||||422
1740733890000|2025-02-28 09:11:30|||||||||3
1740733900000|2025-02-28 09:11:40|||||||||12
1740733910000|2025-02-28 09:11:50|||||||||2
1740733920000|2025-02-28 09:12:00|||||||||6
1740733930000|2025-02-28 09:12:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1414
1740733940000|2025-02-28 09:12:20|||||||||1
1740733960000|2025-02-28 09:12:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|109
1740733970000|2025-02-28 09:12:50|||||||||1
1740733990000|2025-02-28 09:13:10|||||||||5
1740734000000|2025-02-28 09:13:20|||||||||67
1740734010000|2025-02-28 09:13:30|||||||||8
1740734020000|2025-02-28 09:13:40|||||||||3
1740734080000|2025-02-28 09:14:40|||||||||2
1740734090000|2025-02-28 09:14:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|327
1740734100000|2025-02-28 09:15:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|171
1740734110000|2025-02-28 09:15:10|||||||||52
1740734120000|2025-02-28 09:15:20|||||||||528
1740734130000|2025-02-28 09:15:30|||||||||53
1740734140000|2025-02-28 09:15:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|85
1740734160000|2025-02-28 09:16:00|||||||||33
1740734170000|2025-02-28 09:16:10|||||||||203
1740734180000|2025-02-28 09:16:20|||||||||33
1740734190000|2025-02-28 09:16:30|||||||||1
1740734200000|2025-02-28 09:16:40|||||||||3
1740734210000|2025-02-28 09:16:50|||||||||8
1740734220000|2025-02-28 09:17:00|||||||||2
1740734230000|2025-02-28 09:17:10|||||||||2
1740734240000|2025-02-28 09:17:20|||||||||2
1740734250000|2025-02-28 09:17:30|||||||||1
1740734260000|2025-02-28 09:17:40|||||||||3
1740734270000|2025-02-28 09:17:50|||||||||4
1740734280000|2025-02-28 09:18:00|||||||||113
1740734290000|2025-02-28 09:18:10|||||||||3
1740734300000|2025-02-28 09:18:20|||||||||528
1740734310000|2025-02-28 09:18:30|||||||||360
1740734320000|2025-02-28 09:18:40|||||||||1
1740734330000|2025-02-28 09:18:50|||||||||1
1740734340000|2025-02-28 09:19:00|||||||||26
1740734350000|2025-02-28 09:19:10|||||||||88
1740734370000|2025-02-28 09:19:30|||||||||530
1740734380000|2025-02-28 09:19:40|||||||||221
1740734390000|2025-02-28 09:19:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|60
1740734400000|2025-02-28 09:20:00|||||||||60
1740734420000|2025-02-28 09:20:20|||||||||44
1740734430000|2025-02-28 09:20:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|514
1740734440000|2025-02-28 09:20:40|||||||||3
1740734450000|2025-02-28 09:20:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|91
1740734480000|2025-02-28 09:21:20|||||||||1114
1740734490000|2025-02-28 09:21:30|||||||||26
1740734500000|2025-02-28 09:21:40|||||||||1
1740734510000|2025-02-28 09:21:50|||||||||1
1740734520000|2025-02-28 09:22:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|17
1740734530000|2025-02-28 09:22:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|698
1740734560000|2025-02-28 09:22:40|||||||||2
1740734570000|2025-02-28 09:22:50|||||||||812
1740734590000|2025-02-28 09:23:10|||||||||313
1740734610000|2025-02-28 09:23:30|||||||||6
1740734620000|2025-02-28 09:23:40|||||||||1
1740734630000|2025-02-28 09:23:50|||||||||2
1740734640000|2025-02-28 09:24:00|||||||||117
1740734660000|2025-02-28 09:24:20|||||||||26
1740734680000|2025-02-28 09:24:40|||||||||21
1740734740000|2025-02-28 09:25:40|||||||||21
1740734750000|2025-02-28 09:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|374
1740734780000|2025-02-28 09:26:20|||||||||17
1740734790000|2025-02-28 09:26:30|||||||||5
1740734800000|2025-02-28 09:26:40|||||||||3
1740734810000|2025-02-28 09:26:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|24
1740734820000|2025-02-28 09:27:00|||||||||1
1740734830000|2025-02-28 09:27:10|||||||||1
1740734840000|2025-02-28 09:27:20|||||||||165
1740734850000|2025-02-28 09:27:30|||||||||105
1740734860000|2025-02-28 09:27:40|||||||||1
1740734890000|2025-02-28 09:28:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1740734900000|2025-02-28 09:28:20|||||||||14
1740734910000|2025-02-28 09:28:30|||||||||1
1740734920000|2025-02-28 09:28:40|||||||||20
1740734980000|2025-02-28 09:29:40|||||||||1
1740735030000|2025-02-28 09:30:30|||||||||236
1740735040000|2025-02-28 09:30:40|||||||||5
1740735060000|2025-02-28 09:31:00|||||||||2
1740735080000|2025-02-28 09:31:20|||||||||101
1740735110000|2025-02-28 09:31:50|||||||||6
1740735160000|2025-02-28 09:32:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2402
1740735170000|2025-02-28 09:32:50|||||||||19
1740735180000|2025-02-28 09:33:00|||||||||32
1740735200000|2025-02-28 09:33:20|||||||||1
1740735210000|2025-02-28 09:33:30|||||||||1
1740735220000|2025-02-28 09:33:40|||||||||13
1740735230000|2025-02-28 09:33:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|89
1740735240000|2025-02-28 09:34:00|||||||||4
1740735250000|2025-02-28 09:34:10|||||||||1
1740735270000|2025-02-28 09:34:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|357
1740735280000|2025-02-28 09:34:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1659
1740735300000|2025-02-28 09:35:00|||||||||9
1740735310000|2025-02-28 09:35:10|||||||||2
1740735320000|2025-02-28 09:35:20|||||||||2
1740735340000|2025-02-28 09:35:40|||||||||1
1740735350000|2025-02-28 09:35:50|||||||||1
1740735360000|2025-02-28 09:36:00|||||||||52
1740735380000|2025-02-28 09:36:20|||||||||200
1740735390000|2025-02-28 09:36:30|||||||||10
1740735400000|2025-02-28 09:36:40|||||||||421
1740735410000|2025-02-28 09:36:50|||||||||178
1740735420000|2025-02-28 09:37:00|||||||||32
1740735430000|2025-02-28 09:37:10|||||||||10
1740735450000|2025-02-28 09:37:30|||||||||100
1740735460000|2025-02-28 09:37:40|||||||||1
1740735500000|2025-02-28 09:38:20|||||||||156
1740735510000|2025-02-28 09:38:30|||||||||78
1740735530000|2025-02-28 09:38:50|||||||||76
1740735550000|2025-02-28 09:39:10|||||||||59
1740735560000|2025-02-28 09:39:20|||||||||25
1740735570000|2025-02-28 09:39:30|||||||||45
1740735580000|2025-02-28 09:39:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|364
1740735610000|2025-02-28 09:40:10|||||||||32
1740735620000|2025-02-28 09:40:20|||||||||309
1740735640000|2025-02-28 09:40:40|||||||||42
1740735660000|2025-02-28 09:41:00|||||||||156
1740735670000|2025-02-28 09:41:10|||||||||1
1740735690000|2025-02-28 09:41:30|||||||||25
1740735700000|2025-02-28 09:41:40|||||||||22
1740735710000|2025-02-28 09:41:50|||||||||321
1740735720000|2025-02-28 09:42:00|||||||||52
1740735730000|2025-02-28 09:42:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|59
1740735740000|2025-02-28 09:42:20|||||||||15
1740735760000|2025-02-28 09:42:40|||||||||2
1740735810000|2025-02-28 09:43:30|||||||||5
1740735830000|2025-02-28 09:43:50|||||||||17
1740735840000|2025-02-28 09:44:00|||||||||3
1740735880000|2025-02-28 09:44:40|||||||||6
1740735890000|2025-02-28 09:44:50|||||||||2
1740735900000|2025-02-28 09:45:00|||||||||5
1740735910000|2025-02-28 09:45:10|||||||||10
1740735920000|2025-02-28 09:45:20|||||||||16
1740735930000|2025-02-28 09:45:30|||||||||6
1740735940000|2025-02-28 09:45:40|||||||||25
1740735950000|2025-02-28 09:45:50|||||||||190
1740735960000|2025-02-28 09:46:00|||||||||11
1740735970000|2025-02-28 09:46:10|||||||||19
1740735980000|2025-02-28 09:46:20|||||||||114
1740735990000|2025-02-28 09:46:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|583
1740736000000|2025-02-28 09:46:40|||||||||55
1740736010000|2025-02-28 09:46:50|||||||||304
1740736020000|2025-02-28 09:47:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|72
1740736050000|2025-02-28 09:47:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|864
1740736070000|2025-02-28 09:47:50|||||||||1
1740736100000|2025-02-28 09:48:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|242
1740736110000|2025-02-28 09:48:30|||||||||83
1740736120000|2025-02-28 09:48:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|69
1740736130000|2025-02-28 09:48:50|||||||||41
1740736140000|2025-02-28 09:49:00|||||||||49
1740736150000|2025-02-28 09:49:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|636
1740736160000|2025-02-28 09:49:20|||||||||165
1740736170000|2025-02-28 09:49:30|||||||||7
1740736190000|2025-02-28 09:49:50|||||||||6
1740736220000|2025-02-28 09:50:20|||||||||9
1740736240000|2025-02-28 09:50:40|||||||||551
1740736250000|2025-02-28 09:50:50|||||||||39
1740736260000|2025-02-28 09:51:00|||||||||2
1740736280000|2025-02-28 09:51:20|||||||||9
1740736290000|2025-02-28 09:51:30|||||||||25
1740736330000|2025-02-28 09:52:10|||||||||538
1740736340000|2025-02-28 09:52:20|||||||||5
1740736360000|2025-02-28 09:52:40|||||||||1
1740736370000|2025-02-28 09:52:50|||||||||1
1740736390000|2025-02-28 09:53:10|||||||||3
1740736410000|2025-02-28 09:53:30|||||||||5
1740736430000|2025-02-28 09:53:50|||||||||18
1740736440000|2025-02-28 09:54:00|||||||||63
1740736450000|2025-02-28 09:54:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1329
1740736460000|2025-02-28 09:54:20|||||||||1
1740736480000|2025-02-28 09:54:40|||||||||17
1740736490000|2025-02-28 09:54:50|||||||||18
1740736500000|2025-02-28 09:55:00|||||||||3
1740736510000|2025-02-28 09:55:10|||||||||166
1740736520000|2025-02-28 09:55:20|||||||||7
1740736530000|2025-02-28 09:55:30|||||||||4
1740736550000|2025-02-28 09:55:50|||||||||1
1740736560000|2025-02-28 09:56:00|||||||||85
1740736570000|2025-02-28 09:56:10|||||||||1
1740736580000|2025-02-28 09:56:20|||||||||14
1740736600000|2025-02-28 09:56:40|||||||||3
1740736610000|2025-02-28 09:56:50|||||||||1
1740736620000|2025-02-28 09:57:00|||||||||13
1740736630000|2025-02-28 09:57:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|32
1740736640000|2025-02-28 09:57:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|302
1740736650000|2025-02-28 09:57:30|||||||||1
1740736660000|2025-02-28 09:57:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|884
1740736670000|2025-02-28 09:57:50|||||||||9
1740736680000|2025-02-28 09:58:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|151
1740736740000|2025-02-28 09:59:00|||||||||109
1740736760000|2025-02-28 09:59:20|||||||||1
1740736770000|2025-02-28 09:59:30|||||||||24
1740736780000|2025-02-28 09:59:40|||||||||129
1740736790000|2025-02-28 09:59:50|||||||||101
1740736800000|2025-02-28 10:00:00|||||||||203
1740736810000|2025-02-28 10:00:10|||||||||2
1740736820000|2025-02-28 10:00:20|||||||||8
1740736830000|2025-02-28 10:00:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|570
1740736840000|2025-02-28 10:00:40|||||||||136
1740736860000|2025-02-28 10:01:00|||||||||7
1740736870000|2025-02-28 10:01:10|||||||||2
1740736880000|2025-02-28 10:01:20|||||||||27
1740736900000|2025-02-28 10:01:40|||||||||4
1740736930000|2025-02-28 10:02:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|31
1740736940000|2025-02-28 10:02:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|264
1740736950000|2025-02-28 10:02:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|128
1740736960000|2025-02-28 10:02:40|||||||||3
1740736980000|2025-02-28 10:03:00|||||||||8
1740736990000|2025-02-28 10:03:10|||||||||301
1740737010000|2025-02-28 10:03:30|||||||||385
1740737020000|2025-02-28 10:03:40|||||||||24
1740737030000|2025-02-28 10:03:50|||||||||10
1740737040000|2025-02-28 10:04:00|||||||||200
1740737070000|2025-02-28 10:04:30|||||||||351
1740737080000|2025-02-28 10:04:40|||||||||1
1740737100000|2025-02-28 10:05:00|||||||||2
1740737110000|2025-02-28 10:05:10|||||||||25
1740737130000|2025-02-28 10:05:30|||||||||269
1740737140000|2025-02-28 10:05:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|20
1740737150000|2025-02-28 10:05:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|281
1740737170000|2025-02-28 10:06:10|||||||||4
1740737180000|2025-02-28 10:06:20|||||||||508
1740737190000|2025-02-28 10:06:30|||||||||5
1740737200000|2025-02-28 10:06:40|||||||||2
1740737240000|2025-02-28 10:07:20|||||||||200
1740737260000|2025-02-28 10:07:40|||||||||311
1740737270000|2025-02-28 10:07:50|||||||||150
1740737310000|2025-02-28 10:08:30|||||||||6
1740737340000|2025-02-28 10:09:00|||||||||1
1740737360000|2025-02-28 10:09:20|||||||||1
1740737370000|2025-02-28 10:09:30|||||||||1
1740737380000|2025-02-28 10:09:40|||||||||5
1740737410000|2025-02-28 10:10:10|||||||||1
1740737430000|2025-02-28 10:10:30|||||||||1
1740737440000|2025-02-28 10:10:40|||||||||1
1740737450000|2025-02-28 10:10:50|||||||||1
1740737460000|2025-02-28 10:11:00|||||||||6
1740737470000|2025-02-28 10:11:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|318
1740737480000|2025-02-28 10:11:20|||||||||10
1740737500000|2025-02-28 10:11:40|||||||||2
1740737510000|2025-02-28 10:11:50|||||||||10
1740737520000|2025-02-28 10:12:00|||||||||205
1740737550000|2025-02-28 10:12:30|||||||||6
1740737560000|2025-02-28 10:12:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|112
1740737570000|2025-02-28 10:12:50|||||||||51
1740737580000|2025-02-28 10:13:00|11095|11091|11095|11091|11095|11091|11095|11091|331
1740737590000|2025-02-28 10:13:10|||||||||5
1740737600000|2025-02-28 10:13:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|450
1740737610000|2025-02-28 10:13:30|11095|11091|11095|11091|11095|11091|11095|11091|10
1740737630000|2025-02-28 10:13:50|||||||||2
1740737640000|2025-02-28 10:14:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|44
1740737660000|2025-02-28 10:14:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|67
1740737670000|2025-02-28 10:14:30|||||||||28
1740737690000|2025-02-28 10:14:50|||||||||2
1740737700000|2025-02-28 10:15:00|||||||||1
1740737710000|2025-02-28 10:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|26
1740737720000|2025-02-28 10:15:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|208
1740737730000|2025-02-28 10:15:30|||||||||6
1740737740000|2025-02-28 10:15:40|||||||||3
1740737750000|2025-02-28 10:15:50|||||||||3
1740737760000|2025-02-28 10:16:00|||||||||32
1740737770000|2025-02-28 10:16:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|218
1740737780000|2025-02-28 10:16:20|||||||||74
1740737790000|2025-02-28 10:16:30|||||||||78
1740737800000|2025-02-28 10:16:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|645
1740737810000|2025-02-28 10:16:50|||||||||1
1740737860000|2025-02-28 10:17:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|102
1740737870000|2025-02-28 10:17:50|||||||||52
1740737880000|2025-02-28 10:18:00|11095|11091|11095|11091|11095|11091|11095|11091|14
1740737890000|2025-02-28 10:18:10|||||||||133
1740737910000|2025-02-28 10:18:30|||||||||1
1740737930000|2025-02-28 10:18:50|||||||||11
1740737980000|2025-02-28 10:19:40|||||||||1
1740738000000|2025-02-28 10:20:00|||||||||15
1740738020000|2025-02-28 10:20:20|||||||||1
1740738030000|2025-02-28 10:20:30|||||||||1
1740738040000|2025-02-28 10:20:40|||||||||3
1740738050000|2025-02-28 10:20:50|||||||||6
1740738060000|2025-02-28 10:21:00|||||||||1
1740738070000|2025-02-28 10:21:10|||||||||4
1740738080000|2025-02-28 10:21:20|||||||||2
1740738090000|2025-02-28 10:21:30|||||||||1
1740738100000|2025-02-28 10:21:40|||||||||2
1740738110000|2025-02-28 10:21:50|||||||||2
1740738120000|2025-02-28 10:22:00|||||||||10
1740738130000|2025-02-28 10:22:10|||||||||1
1740738140000|2025-02-28 10:22:20|||||||||1
1740738150000|2025-02-28 10:22:30|||||||||63
1740738160000|2025-02-28 10:22:40|||||||||60
1740738170000|2025-02-28 10:22:50|||||||||3
1740738180000|2025-02-28 10:23:00|||||||||1
1740738190000|2025-02-28 10:23:10|||||||||6
1740738200000|2025-02-28 10:23:20|||||||||5
1740738210000|2025-02-28 10:23:30|||||||||1
1740738220000|2025-02-28 10:23:40|||||||||1
1740738230000|2025-02-28 10:23:50|||||||||103
1740738240000|2025-02-28 10:24:00|||||||||46
1740738250000|2025-02-28 10:24:10|||||||||3
1740738260000|2025-02-28 10:24:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|306
1740738280000|2025-02-28 10:24:40|||||||||1
1740738350000|2025-02-28 10:25:50|||||||||2
1740738370000|2025-02-28 10:26:10|||||||||2
1740738390000|2025-02-28 10:26:30|||||||||2
1740738410000|2025-02-28 10:26:50|||||||||2
1740738430000|2025-02-28 10:27:10|||||||||7
1740738470000|2025-02-28 10:27:50|||||||||3
1740738500000|2025-02-28 10:28:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|2240
1740738510000|2025-02-28 10:28:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|39
1740738520000|2025-02-28 10:28:40|11095|11091|11095|11091|11095|11091|11095|11091|74
1740738530000|2025-02-28 10:28:50|||||||||45
1740738540000|2025-02-28 10:29:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|271
1740738580000|2025-02-28 10:29:40|||||||||8
1740738600000|2025-02-28 10:30:00|||||||||25
1740738610000|2025-02-28 10:30:10|11095|11091|11095|11091|11095|11091|11095|11091|503
1740738620000|2025-02-28 10:30:20|||||||||2
1740738630000|2025-02-28 10:30:30|||||||||1
1740738640000|2025-02-28 10:30:40|||||||||10
1740738650000|2025-02-28 10:30:50|||||||||5
1740738660000|2025-02-28 10:31:00|||||||||4
1740738670000|2025-02-28 10:31:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1293
1740738680000|2025-02-28 10:31:20|11095|11091|11095|11091|11095|11091|11095|11091|124
1740738700000|2025-02-28 10:31:40|||||||||1
1740738720000|2025-02-28 10:32:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|20
1740738730000|2025-02-28 10:32:10|||||||||5
1740738760000|2025-02-28 10:32:40|||||||||3
1740738780000|2025-02-28 10:33:00|||||||||2
1740738800000|2025-02-28 10:33:20|||||||||5
1740738820000|2025-02-28 10:33:40|||||||||6
1740738830000|2025-02-28 10:33:50|||||||||202
1740738860000|2025-02-28 10:34:20|||||||||1
1740738870000|2025-02-28 10:34:30|||||||||5
1740738880000|2025-02-28 10:34:40|||||||||3
1740738890000|2025-02-28 10:34:50|||||||||2
1740738900000|2025-02-28 10:35:00|||||||||2
1740738910000|2025-02-28 10:35:10|||||||||2
1740738920000|2025-02-28 10:35:20|||||||||4
1740738940000|2025-02-28 10:35:40|||||||||6
1740738950000|2025-02-28 10:35:50|||||||||29
1740738960000|2025-02-28 10:36:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1740738980000|2025-02-28 10:36:20|||||||||5
1740738990000|2025-02-28 10:36:30|||||||||3
1740739000000|2025-02-28 10:36:40|||||||||2
1740739020000|2025-02-28 10:37:00|||||||||6
1740739030000|2025-02-28 10:37:10|||||||||3
1740739070000|2025-02-28 10:37:50|||||||||2
1740739090000|2025-02-28 10:38:10|||||||||2
1740739100000|2025-02-28 10:38:20|||||||||5
1740739110000|2025-02-28 10:38:30|||||||||100
1740739120000|2025-02-28 10:38:40|||||||||1
1740739130000|2025-02-28 10:38:50|||||||||3
1740739140000|2025-02-28 10:39:00|||||||||2
1740739170000|2025-02-28 10:39:30|||||||||37
1740739180000|2025-02-28 10:39:40|||||||||13
1740739200000|2025-02-28 10:40:00|||||||||1
1740739220000|2025-02-28 10:40:20|||||||||91
1740739240000|2025-02-28 10:40:40|||||||||1
1740739250000|2025-02-28 10:40:50|||||||||8
1740739260000|2025-02-28 10:41:00|||||||||3
1740739280000|2025-02-28 10:41:20|||||||||2
1740739320000|2025-02-28 10:42:00|||||||||25
1740739340000|2025-02-28 10:42:20|||||||||2
1740739360000|2025-02-28 10:42:40|||||||||1
1740739370000|2025-02-28 10:42:50|||||||||2
1740739380000|2025-02-28 10:43:00|||||||||3
1740739390000|2025-02-28 10:43:10|||||||||5
1740739400000|2025-02-28 10:43:20|||||||||1104
1740739410000|2025-02-28 10:43:30|||||||||112
1740739430000|2025-02-28 10:43:50|||||||||1
1740739450000|2025-02-28 10:44:10|||||||||3
1740739470000|2025-02-28 10:44:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|196
1740739490000|2025-02-28 10:44:50|||||||||205
1740739500000|2025-02-28 10:45:00|||||||||20
1740739510000|2025-02-28 10:45:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1545
1740739530000|2025-02-28 10:45:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|308
1740739540000|2025-02-28 10:45:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|24
1740739550000|2025-02-28 10:45:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|337
1740739560000|2025-02-28 10:46:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|47
1740739570000|2025-02-28 10:46:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|254
1740739580000|2025-02-28 10:46:20|||||||||70
1740739600000|2025-02-28 10:46:40|||||||||11
1740739610000|2025-02-28 10:46:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|69
1740739620000|2025-02-28 10:47:00|||||||||5
1740739660000|2025-02-28 10:47:40|||||||||1
1740739700000|2025-02-28 10:48:20|||||||||1
1740739710000|2025-02-28 10:48:30|||||||||1
1740739720000|2025-02-28 10:48:40|||||||||56
1740739730000|2025-02-28 10:48:50|||||||||3
1740739750000|2025-02-28 10:49:10|||||||||3
1740739790000|2025-02-28 10:49:50|||||||||7
1740739810000|2025-02-28 10:50:10|||||||||3
1740739830000|2025-02-28 10:50:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1740739840000|2025-02-28 10:50:40|||||||||2
1740739860000|2025-02-28 10:51:00|||||||||1
1740739870000|2025-02-28 10:51:10|||||||||18
1740739890000|2025-02-28 10:51:30|||||||||20
1740739900000|2025-02-28 10:51:40|||||||||52
1740739910000|2025-02-28 10:51:50|||||||||2
1740739930000|2025-02-28 10:52:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|918
1740739940000|2025-02-28 10:52:20|||||||||3
1740739960000|2025-02-28 10:52:40|||||||||6
1740739970000|2025-02-28 10:52:50|||||||||1
1740740000000|2025-02-28 10:53:20|||||||||2
1740740010000|2025-02-28 10:53:30|||||||||2
1740740020000|2025-02-28 10:53:40|||||||||5
1740740030000|2025-02-28 10:53:50|||||||||10
1740740060000|2025-02-28 10:54:20|||||||||3
1740740070000|2025-02-28 10:54:30|||||||||286
1740740080000|2025-02-28 10:54:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1740740090000|2025-02-28 10:54:50|||||||||1
1740740100000|2025-02-28 10:55:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|545
1740740120000|2025-02-28 10:55:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|486
1740740130000|2025-02-28 10:55:30|||||||||18
1740740140000|2025-02-28 10:55:40|||||||||2
1740740180000|2025-02-28 10:56:20|||||||||30
1740740190000|2025-02-28 10:56:30|||||||||1
1740740200000|2025-02-28 10:56:40|||||||||3
1740740210000|2025-02-28 10:56:50|||||||||2
1740740220000|2025-02-28 10:57:00|||||||||1
1740740230000|2025-02-28 10:57:10|||||||||1
1740740250000|2025-02-28 10:57:30|||||||||2
1740740280000|2025-02-28 10:58:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|929
1740740290000|2025-02-28 10:58:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|82
1740740300000|2025-02-28 10:58:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|297
1740740310000|2025-02-28 10:58:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|118
1740740330000|2025-02-28 10:58:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|256
1740740350000|2025-02-28 10:59:10|||||||||13
1740740360000|2025-02-28 10:59:20|||||||||1
1740740370000|2025-02-28 10:59:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|56
1740740380000|2025-02-28 10:59:40|||||||||120
1740740400000|2025-02-28 11:00:00|||||||||5
1740740410000|2025-02-28 11:00:10|||||||||1
1740740420000|2025-02-28 11:00:20|||||||||3
1740740430000|2025-02-28 11:00:30|||||||||5
1740740440000|2025-02-28 11:00:40|||||||||2
1740740460000|2025-02-28 11:01:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|196
1740740470000|2025-02-28 11:01:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|74
1740740490000|2025-02-28 11:01:30|||||||||1
1740740500000|2025-02-28 11:01:40|||||||||1
1740740510000|2025-02-28 11:01:50|||||||||2
1740740520000|2025-02-28 11:02:00|||||||||2
1740740530000|2025-02-28 11:02:10|||||||||50
1740740540000|2025-02-28 11:02:20|||||||||3
1740740550000|2025-02-28 11:02:30|||||||||1
1740740560000|2025-02-28 11:02:40|||||||||2
1740740570000|2025-02-28 11:02:50|||||||||1
1740740590000|2025-02-28 11:03:10|||||||||215
1740740610000|2025-02-28 11:03:30|||||||||9
1740740620000|2025-02-28 11:03:40|||||||||1
1740740640000|2025-02-28 11:04:00|||||||||27
1740740650000|2025-02-28 11:04:10|||||||||4
1740740660000|2025-02-28 11:04:20|||||||||5
1740740680000|2025-02-28 11:04:40|||||||||6
1740740690000|2025-02-28 11:04:50|||||||||5
1740740710000|2025-02-28 11:05:10|||||||||1
1740740730000|2025-02-28 11:05:30|||||||||3
1740740750000|2025-02-28 11:05:50|||||||||26
1740740760000|2025-02-28 11:06:00|||||||||36
1740740780000|2025-02-28 11:06:20|||||||||2
1740740790000|2025-02-28 11:06:30|||||||||1
1740740800000|2025-02-28 11:06:40|||||||||2
1740740810000|2025-02-28 11:06:50|||||||||1
1740740820000|2025-02-28 11:07:00|||||||||2
1740740830000|2025-02-28 11:07:10|||||||||7
1740740840000|2025-02-28 11:07:20|||||||||29
1740740850000|2025-02-28 11:07:30|||||||||1
1740740860000|2025-02-28 11:07:40|||||||||3
1740740870000|2025-02-28 11:07:50|||||||||1
1740740880000|2025-02-28 11:08:00|||||||||4
1740740890000|2025-02-28 11:08:10|||||||||27
1740740900000|2025-02-28 11:08:20|||||||||9
1740740920000|2025-02-28 11:08:40|||||||||1
1740740940000|2025-02-28 11:09:00|||||||||53
1740740960000|2025-02-28 11:09:20|||||||||2
1740740970000|2025-02-28 11:09:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|305
1740740980000|2025-02-28 11:09:40|||||||||20
1740740990000|2025-02-28 11:09:50|||||||||300
1740741000000|2025-02-28 11:10:00|||||||||4
1740741040000|2025-02-28 11:10:40|||||||||2
1740741050000|2025-02-28 11:10:50|||||||||1
1740741070000|2025-02-28 11:11:10|||||||||3
1740741090000|2025-02-28 11:11:30|||||||||2
1740741110000|2025-02-28 11:11:50|||||||||2
1740741120000|2025-02-28 11:12:00|||||||||2
1740741130000|2025-02-28 11:12:10|||||||||4
1740741140000|2025-02-28 11:12:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|36
1740741150000|2025-02-28 11:12:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|371
1740741160000|2025-02-28 11:12:40|||||||||2
1740741170000|2025-02-28 11:12:50|||||||||5
1740741190000|2025-02-28 11:13:10|||||||||2
1740741200000|2025-02-28 11:13:20|||||||||3
1740741210000|2025-02-28 11:13:30|||||||||7
1740741220000|2025-02-28 11:13:40|||||||||2
1740741240000|2025-02-28 11:14:00|||||||||5
1740741250000|2025-02-28 11:14:10|||||||||7
1740741260000|2025-02-28 11:14:20|||||||||100
1740741270000|2025-02-28 11:14:30|||||||||1
1740741280000|2025-02-28 11:14:40|||||||||5
1740741290000|2025-02-28 11:14:50|||||||||24
1740741320000|2025-02-28 11:15:20|||||||||4
1740741340000|2025-02-28 11:15:40|||||||||4
1740741360000|2025-02-28 11:16:00|||||||||108
1740741370000|2025-02-28 11:16:10|||||||||6
1740741380000|2025-02-28 11:16:20|||||||||25
1740741390000|2025-02-28 11:16:30|||||||||2
1740741400000|2025-02-28 11:16:40|||||||||4
1740741410000|2025-02-28 11:16:50|||||||||1
1740741430000|2025-02-28 11:17:10|||||||||14
1740741440000|2025-02-28 11:17:20|||||||||35
1740741450000|2025-02-28 11:17:30|||||||||2
1740741460000|2025-02-28 11:17:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|2170
1740741500000|2025-02-28 11:18:20|||||||||14
1740741510000|2025-02-28 11:18:30|||||||||21
1740741520000|2025-02-28 11:18:40|||||||||1
1740741550000|2025-02-28 11:19:10|||||||||86
1740741560000|2025-02-28 11:19:20|||||||||46
1740741570000|2025-02-28 11:19:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1265
1740741590000|2025-02-28 11:19:50|||||||||3
1740741600000|2025-02-28 11:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|141
1740741620000|2025-02-28 11:20:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|614
1740741640000|2025-02-28 11:20:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1012
1740741650000|2025-02-28 11:20:50|||||||||814
1740741660000|2025-02-28 11:21:00|||||||||50
1740741680000|2025-02-28 11:21:20|||||||||4
1740741690000|2025-02-28 11:21:30|||||||||2
1740741700000|2025-02-28 11:21:40|||||||||2
1740741710000|2025-02-28 11:21:50|||||||||2
1740741720000|2025-02-28 11:22:00|||||||||4
1740741760000|2025-02-28 11:22:40|||||||||4
1740741770000|2025-02-28 11:22:50|||||||||1
1740741780000|2025-02-28 11:23:00|||||||||7
1740741800000|2025-02-28 11:23:20|||||||||4
1740741840000|2025-02-28 11:24:00|||||||||132
1740741850000|2025-02-28 11:24:10|||||||||13
1740741860000|2025-02-28 11:24:20|||||||||28
1740741870000|2025-02-28 11:24:30|||||||||3
1740741880000|2025-02-28 11:24:40|||||||||2
1740741890000|2025-02-28 11:24:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|472
1740741910000|2025-02-28 11:25:10|||||||||61
1740741920000|2025-02-28 11:25:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|40
1740741930000|2025-02-28 11:25:30|||||||||8
1740741950000|2025-02-28 11:25:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|683
1740741960000|2025-02-28 11:26:00|||||||||307
1740741970000|2025-02-28 11:26:10|||||||||4
1740741980000|2025-02-28 11:26:20|||||||||10
1740741990000|2025-02-28 11:26:30|||||||||9
1740742000000|2025-02-28 11:26:40|||||||||2
1740742010000|2025-02-28 11:26:50|||||||||3
1740742030000|2025-02-28 11:27:10|||||||||2
1740742050000|2025-02-28 11:27:30|||||||||86
1740742060000|2025-02-28 11:27:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|84
1740742070000|2025-02-28 11:27:50|||||||||2
1740742080000|2025-02-28 11:28:00|||||||||28
1740742090000|2025-02-28 11:28:10|||||||||2
1740742100000|2025-02-28 11:28:20|||||||||1
1740742110000|2025-02-28 11:28:30|||||||||26
1740742120000|2025-02-28 11:28:40|||||||||2
1740742130000|2025-02-28 11:28:50|||||||||5
1740742140000|2025-02-28 11:29:00|||||||||273
1740742160000|2025-02-28 11:29:20|||||||||4
1740742180000|2025-02-28 11:29:40|||||||||4
1740742190000|2025-02-28 11:29:50|||||||||23
1740742200000|2025-02-28 11:30:00|||||||||8
1740742210000|2025-02-28 11:30:10|||||||||10
1740742220000|2025-02-28 11:30:20|||||||||3
1740742230000|2025-02-28 11:30:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1740742240000|2025-02-28 11:30:40|||||||||2
1740742250000|2025-02-28 11:30:50|||||||||531
1740742280000|2025-02-28 11:31:20|||||||||2
1740742290000|2025-02-28 11:31:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|453
1740742310000|2025-02-28 11:31:50|||||||||100
1740742330000|2025-02-28 11:32:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1013
1740742340000|2025-02-28 11:32:20|||||||||1
1740742370000|2025-02-28 11:32:50|||||||||39
1740742380000|2025-02-28 11:33:00|||||||||52
1740742390000|2025-02-28 11:33:10|||||||||71
1740742400000|2025-02-28 11:33:20|||||||||50
1740742410000|2025-02-28 11:33:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|950
1740742420000|2025-02-28 11:33:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|933
1740742430000|2025-02-28 11:33:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1134
1740742440000|2025-02-28 11:34:00|||||||||174
1740742450000|2025-02-28 11:34:10|||||||||76
1740742460000|2025-02-28 11:34:20|||||||||70
1740742470000|2025-02-28 11:34:30|||||||||83
1740742480000|2025-02-28 11:34:40|||||||||61
1740742490000|2025-02-28 11:34:50|||||||||64
1740742500000|2025-02-28 11:35:00|||||||||50
1740742510000|2025-02-28 11:35:10|||||||||79
1740742520000|2025-02-28 11:35:20|||||||||50
1740742530000|2025-02-28 11:35:30|||||||||49
1740742540000|2025-02-28 11:35:40|||||||||34
1740742550000|2025-02-28 11:35:50|||||||||48
1740742560000|2025-02-28 11:36:00|||||||||49
1740742570000|2025-02-28 11:36:10|||||||||42
1740742580000|2025-02-28 11:36:20|||||||||19
1740742590000|2025-02-28 11:36:30|||||||||39
1740742600000|2025-02-28 11:36:40|||||||||41
1740742610000|2025-02-28 11:36:50|||||||||24
1740742620000|2025-02-28 11:37:00|||||||||30
1740742630000|2025-02-28 11:37:10|||||||||433
1740742640000|2025-02-28 11:37:20|||||||||430
1740742650000|2025-02-28 11:37:30|||||||||95
1740742660000|2025-02-28 11:37:40|||||||||32
1740742670000|2025-02-28 11:37:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1550
1740742680000|2025-02-28 11:38:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|343
1740742690000|2025-02-28 11:38:10|||||||||7
1740742700000|2025-02-28 11:38:20|||||||||43
1740742720000|2025-02-28 11:38:40|||||||||6
1740742730000|2025-02-28 11:38:50|||||||||476
1740742740000|2025-02-28 11:39:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|999
1740742750000|2025-02-28 11:39:10|||||||||14
1740742760000|2025-02-28 11:39:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|549
1740742770000|2025-02-28 11:39:30|||||||||9
1740742780000|2025-02-28 11:39:40|||||||||21
1740742800000|2025-02-28 11:40:00|||||||||5
1740742830000|2025-02-28 11:40:30|||||||||393
1740742840000|2025-02-28 11:40:40|||||||||26
1740742850000|2025-02-28 11:40:50|||||||||27
1740742870000|2025-02-28 11:41:10|||||||||1
1740742880000|2025-02-28 11:41:20|||||||||2
1740742890000|2025-02-28 11:41:30|||||||||1
1740742900000|2025-02-28 11:41:40|||||||||3
1740742910000|2025-02-28 11:41:50|||||||||1
1740742920000|2025-02-28 11:42:00|||||||||2
1740742940000|2025-02-28 11:42:20|||||||||2
1740742980000|2025-02-28 11:43:00|||||||||9
1740742990000|2025-02-28 11:43:10|||||||||12
1740743000000|2025-02-28 11:43:20|||||||||1
1740743010000|2025-02-28 11:43:30|||||||||2
1740743020000|2025-02-28 11:43:40|||||||||250
1740743030000|2025-02-28 11:43:50|||||||||12
1740743040000|2025-02-28 11:44:00|||||||||2
1740743050000|2025-02-28 11:44:10|||||||||82
1740743070000|2025-02-28 11:44:30|||||||||41
1740743080000|2025-02-28 11:44:40|||||||||15
1740743090000|2025-02-28 11:44:50|||||||||5
1740743100000|2025-02-28 11:45:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2025
1740743110000|2025-02-28 11:45:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1338
1740743120000|2025-02-28 11:45:20|||||||||9
1740743130000|2025-02-28 11:45:30|||||||||51
1740743140000|2025-02-28 11:45:40|||||||||143
1740743150000|2025-02-28 11:45:50|||||||||30
1740743160000|2025-02-28 11:46:00|||||||||6
1740743170000|2025-02-28 11:46:10|||||||||136
1740743180000|2025-02-28 11:46:20|||||||||80
1740743190000|2025-02-28 11:46:30|||||||||15
1740743200000|2025-02-28 11:46:40|||||||||151
1740743210000|2025-02-28 11:46:50|||||||||72
1740743220000|2025-02-28 11:47:00|||||||||63
1740743240000|2025-02-28 11:47:20|||||||||66
1740743250000|2025-02-28 11:47:30|||||||||111
1740743260000|2025-02-28 11:47:40|||||||||1
1740743270000|2025-02-28 11:47:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|82
1740743280000|2025-02-28 11:48:00|||||||||54
1740743290000|2025-02-28 11:48:10|||||||||730
1740743300000|2025-02-28 11:48:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|595
1740743310000|2025-02-28 11:48:30|||||||||18
1740743320000|2025-02-28 11:48:40|||||||||12
1740743330000|2025-02-28 11:48:50|||||||||13
1740743340000|2025-02-28 11:49:00|||||||||19
1740743350000|2025-02-28 11:49:10|||||||||16
1740743360000|2025-02-28 11:49:20|||||||||13
1740743370000|2025-02-28 11:49:30|||||||||8
1740743380000|2025-02-28 11:49:40|||||||||6
1740743390000|2025-02-28 11:49:50|11084|11080|11084|11080|11084|11080|11084|11080|236
1740743400000|2025-02-28 11:50:00|||||||||359
1740743410000|2025-02-28 11:50:10|||||||||26
1740743420000|2025-02-28 11:50:20|||||||||102
1740743430000|2025-02-28 11:50:30|||||||||1
1740743440000|2025-02-28 11:50:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|418
1740743470000|2025-02-28 11:51:10|||||||||1
1740743480000|2025-02-28 11:51:20|||||||||30
1740743490000|2025-02-28 11:51:30|||||||||2
1740743500000|2025-02-28 11:51:40|||||||||37
1740743510000|2025-02-28 11:51:50|||||||||1
1740743540000|2025-02-28 11:52:20|||||||||6
1740743570000|2025-02-28 11:52:50|||||||||1
1740743580000|2025-02-28 11:53:00|||||||||20
1740743590000|2025-02-28 11:53:10|||||||||21
1740743610000|2025-02-28 11:53:30|||||||||6
1740743620000|2025-02-28 11:53:40|||||||||4
1740743630000|2025-02-28 11:53:50|||||||||2
1740743660000|2025-02-28 11:54:20|||||||||6
1740743670000|2025-02-28 11:54:30|||||||||1
1740743680000|2025-02-28 11:54:40|||||||||358
1740743690000|2025-02-28 11:54:50|||||||||2
1740743700000|2025-02-28 11:55:00|||||||||372
1740743710000|2025-02-28 11:55:10|||||||||3
1740743720000|2025-02-28 11:55:20|||||||||385
1740743730000|2025-02-28 11:55:30|||||||||3
1740743740000|2025-02-28 11:55:40|||||||||11
1740743750000|2025-02-28 11:55:50|||||||||10
1740743760000|2025-02-28 11:56:00|||||||||621
1740743790000|2025-02-28 11:56:30|||||||||1
1740743800000|2025-02-28 11:56:40|||||||||1
1740743820000|2025-02-28 11:57:00|||||||||4
1740743830000|2025-02-28 11:57:10|||||||||2
1740743840000|2025-02-28 11:57:20|||||||||12
1740743850000|2025-02-28 11:57:30|||||||||19
1740743860000|2025-02-28 11:57:40|||||||||4
1740743880000|2025-02-28 11:58:00|||||||||85
1740743890000|2025-02-28 11:58:10|||||||||2
1740743900000|2025-02-28 11:58:20|||||||||3
1740743910000|2025-02-28 11:58:30|||||||||2
1740743920000|2025-02-28 11:58:40|||||||||4
1740743930000|2025-02-28 11:58:50|||||||||5
1740743940000|2025-02-28 11:59:00|||||||||104
1740743950000|2025-02-28 11:59:10|||||||||7
1740743960000|2025-02-28 11:59:20|||||||||9
1740743980000|2025-02-28 11:59:40|||||||||1
1740743990000|2025-02-28 11:59:50|||||||||8
1740744000000|2025-02-28 12:00:00|||||||||21
1740744010000|2025-02-28 12:00:10|||||||||13
1740744020000|2025-02-28 12:00:20|||||||||1
1740744030000|2025-02-28 12:00:30|||||||||33
1740744040000|2025-02-28 12:00:40|||||||||12
1740744050000|2025-02-28 12:00:50|||||||||9
1740744060000|2025-02-28 12:01:00|||||||||6
1740744070000|2025-02-28 12:01:10|||||||||9
1740744080000|2025-02-28 12:01:20|||||||||5
1740744090000|2025-02-28 12:01:30|||||||||14
1740744100000|2025-02-28 12:01:40|||||||||248
1740744110000|2025-02-28 12:01:50|||||||||236
1740744120000|2025-02-28 12:02:00|||||||||9
1740744130000|2025-02-28 12:02:10|11084|11080|11084|11080|11084|11080|11084|11080|55
1740744150000|2025-02-28 12:02:30|||||||||7
1740744160000|2025-02-28 12:02:40|||||||||1
1740744170000|2025-02-28 12:02:50|||||||||2
1740744180000|2025-02-28 12:03:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1006
1740744190000|2025-02-28 12:03:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|26
1740744200000|2025-02-28 12:03:20|||||||||1
1740744210000|2025-02-28 12:03:30|||||||||157
1740744220000|2025-02-28 12:03:40|||||||||1
1740744230000|2025-02-28 12:03:50|||||||||27
1740744240000|2025-02-28 12:04:00|||||||||502
1740744250000|2025-02-28 12:04:10|||||||||4
1740744260000|2025-02-28 12:04:20|||||||||154
1740744270000|2025-02-28 12:04:30|||||||||10
1740744280000|2025-02-28 12:04:40|||||||||22
1740744290000|2025-02-28 12:04:50|||||||||10
1740744300000|2025-02-28 12:05:00|||||||||538
1740744310000|2025-02-28 12:05:10|||||||||18
1740744320000|2025-02-28 12:05:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|108
1740744330000|2025-02-28 12:05:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|60
1740744340000|2025-02-28 12:05:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|533
1740744350000|2025-02-28 12:05:50|||||||||19
1740744360000|2025-02-28 12:06:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|216
1740744370000|2025-02-28 12:06:10|||||||||248
1740744380000|2025-02-28 12:06:20|||||||||31
1740744390000|2025-02-28 12:06:30|||||||||51
1740744400000|2025-02-28 12:06:40|||||||||58
1740744410000|2025-02-28 12:06:50|||||||||41
1740744420000|2025-02-28 12:07:00|||||||||256
1740744430000|2025-02-28 12:07:10|||||||||9
1740744440000|2025-02-28 12:07:20|||||||||100
1740744450000|2025-02-28 12:07:30|||||||||16
1740744460000|2025-02-28 12:07:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|24
1740744470000|2025-02-28 12:07:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|268
1740744480000|2025-02-28 12:08:00|||||||||2
1740744500000|2025-02-28 12:08:20|||||||||404
1740744510000|2025-02-28 12:08:30|||||||||53
1740744520000|2025-02-28 12:08:40|||||||||5
1740744530000|2025-02-28 12:08:50|||||||||17
1740744540000|2025-02-28 12:09:00|||||||||2
1740744560000|2025-02-28 12:09:20|||||||||3
1740744580000|2025-02-28 12:09:40|||||||||3
1740744590000|2025-02-28 12:09:50|||||||||8
1740744600000|2025-02-28 12:10:00|||||||||2
1740744610000|2025-02-28 12:10:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|541
1740744620000|2025-02-28 12:10:20|||||||||2
1740744630000|2025-02-28 12:10:30|||||||||19
1740744640000|2025-02-28 12:10:40|||||||||5
1740744650000|2025-02-28 12:10:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|178
1740744660000|2025-02-28 12:11:00|||||||||2
1740744670000|2025-02-28 12:11:10|||||||||10
1740744680000|2025-02-28 12:11:20|||||||||579
1740744700000|2025-02-28 12:11:40|||||||||2
1740744720000|2025-02-28 12:12:00|||||||||3
1740744740000|2025-02-28 12:12:20|||||||||2
1740744760000|2025-02-28 12:12:40|||||||||129
1740744770000|2025-02-28 12:12:50|||||||||107
1740744780000|2025-02-28 12:13:00|||||||||416
1740744810000|2025-02-28 12:13:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|589
1740744820000|2025-02-28 12:13:40|||||||||2
1740744830000|2025-02-28 12:13:50|||||||||65
1740744850000|2025-02-28 12:14:10|||||||||10
1740744860000|2025-02-28 12:14:20|||||||||5
1740744870000|2025-02-28 12:14:30|||||||||8
1740744880000|2025-02-28 12:14:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|122
1740744890000|2025-02-28 12:14:50|||||||||12
1740744900000|2025-02-28 12:15:00|||||||||4
1740744910000|2025-02-28 12:15:10|||||||||230
1740744920000|2025-02-28 12:15:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|2546
1740744930000|2025-02-28 12:15:30|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|182
1740744950000|2025-02-28 12:15:50|||||||||301
1740744960000|2025-02-28 12:16:00|||||||||587
1740744970000|2025-02-28 12:16:10|||||||||2
1740744980000|2025-02-28 12:16:20|||||||||2
1740744990000|2025-02-28 12:16:30|||||||||5
1740745000000|2025-02-28 12:16:40|||||||||1
1740745010000|2025-02-28 12:16:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|93
1740745020000|2025-02-28 12:17:00|||||||||301
1740745030000|2025-02-28 12:17:10|||||||||4
1740745040000|2025-02-28 12:17:20|||||||||600
1740745050000|2025-02-28 12:17:30|||||||||7
1740745060000|2025-02-28 12:17:40|||||||||82
1740745070000|2025-02-28 12:17:50|||||||||1
1740745090000|2025-02-28 12:18:10|||||||||89
1740745100000|2025-02-28 12:18:20|||||||||5
1740745110000|2025-02-28 12:18:30|||||||||82
1740745120000|2025-02-28 12:18:40|||||||||21
1740745140000|2025-02-28 12:19:00|||||||||9
1740745160000|2025-02-28 12:19:20|||||||||7
1740745170000|2025-02-28 12:19:30|||||||||107
1740745180000|2025-02-28 12:19:40|||||||||7
1740745190000|2025-02-28 12:19:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|443
1740745200000|2025-02-28 12:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|402
1740745210000|2025-02-28 12:20:10|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|252
1740745220000|2025-02-28 12:20:20|||||||||11
1740745240000|2025-02-28 12:20:40|||||||||3
1740745250000|2025-02-28 12:20:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|624
1740745260000|2025-02-28 12:21:00|||||||||10
1740745270000|2025-02-28 12:21:10|||||||||1
1740745280000|2025-02-28 12:21:20|||||||||3
1740745290000|2025-02-28 12:21:30|||||||||103
1740745300000|2025-02-28 12:21:40|||||||||4
1740745320000|2025-02-28 12:22:00|||||||||8
1740745330000|2025-02-28 12:22:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|786
1740745340000|2025-02-28 12:22:20|||||||||1
1740745360000|2025-02-28 12:22:40|||||||||30
1740745380000|2025-02-28 12:23:00|||||||||2
1740745400000|2025-02-28 12:23:20|||||||||3
1740745410000|2025-02-28 12:23:30|||||||||18
1740745420000|2025-02-28 12:23:40|||||||||1
1740745430000|2025-02-28 12:23:50|||||||||50
1740745440000|2025-02-28 12:24:00|||||||||100
1740745450000|2025-02-28 12:24:10|||||||||7
1740745460000|2025-02-28 12:24:20|||||||||7
1740745470000|2025-02-28 12:24:30|||||||||6
1740745480000|2025-02-28 12:24:40|||||||||12
1740745490000|2025-02-28 12:24:50|||||||||2
1740745500000|2025-02-28 12:25:00|||||||||9
1740745510000|2025-02-28 12:25:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|443
1740745530000|2025-02-28 12:25:30|||||||||58
1740745540000|2025-02-28 12:25:40|||||||||222
1740745550000|2025-02-28 12:25:50|||||||||52
1740745560000|2025-02-28 12:26:00|||||||||8
1740745570000|2025-02-28 12:26:10|||||||||50
1740745590000|2025-02-28 12:26:30|||||||||490
1740745600000|2025-02-28 12:26:40|||||||||2
1740745610000|2025-02-28 12:26:50|||||||||49
1740745620000|2025-02-28 12:27:00|||||||||2
1740745630000|2025-02-28 12:27:10|||||||||60
1740745640000|2025-02-28 12:27:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|264
1740745650000|2025-02-28 12:27:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|49
1740745660000|2025-02-28 12:27:40|||||||||6
1740745670000|2025-02-28 12:27:50|||||||||114
1740745680000|2025-02-28 12:28:00|||||||||55
1740745690000|2025-02-28 12:28:10|||||||||11
1740745700000|2025-02-28 12:28:20|||||||||54
1740745710000|2025-02-28 12:28:30|||||||||2
1740745720000|2025-02-28 12:28:40|||||||||52
1740745730000|2025-02-28 12:28:50|||||||||4652
1740745740000|2025-02-28 12:29:00|||||||||4
1740745750000|2025-02-28 12:29:10|||||||||53
1740745760000|2025-02-28 12:29:20|||||||||43
1740745770000|2025-02-28 12:29:30|||||||||39
1740745780000|2025-02-28 12:29:40|||||||||49
1740745790000|2025-02-28 12:29:50|||||||||9
1740745800000|2025-02-28 12:30:00|||||||||2686
1740745810000|2025-02-28 12:30:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1750
1740745830000|2025-02-28 12:30:30|||||||||5
1740745840000|2025-02-28 12:30:40|||||||||1
1740745850000|2025-02-28 12:30:50|||||||||2
1740745860000|2025-02-28 12:31:00|||||||||29
1740745870000|2025-02-28 12:31:10|||||||||11
1740745880000|2025-02-28 12:31:20|||||||||2
1740745890000|2025-02-28 12:31:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1214
1740745900000|2025-02-28 12:31:40|||||||||480
1740745910000|2025-02-28 12:31:50|||||||||1
1740745920000|2025-02-28 12:32:00|||||||||43
1740745930000|2025-02-28 12:32:10|||||||||9
1740745940000|2025-02-28 12:32:20|||||||||11
1740745950000|2025-02-28 12:32:30|||||||||2
1740745960000|2025-02-28 12:32:40|||||||||12
1740745970000|2025-02-28 12:32:50|||||||||527
1740745980000|2025-02-28 12:33:00|||||||||14
1740745990000|2025-02-28 12:33:10|||||||||5
1740746000000|2025-02-28 12:33:20|||||||||100
1740746010000|2025-02-28 12:33:30|||||||||4
1740746030000|2025-02-28 12:33:50|||||||||3
1740746040000|2025-02-28 12:34:00|||||||||2
1740746050000|2025-02-28 12:34:10|||||||||6
1740746070000|2025-02-28 12:34:30|||||||||1
1740746080000|2025-02-28 12:34:40|||||||||19
1740746090000|2025-02-28 12:34:50|||||||||21
1740746100000|2025-02-28 12:35:00|||||||||4
1740746110000|2025-02-28 12:35:10|||||||||83
1740746120000|2025-02-28 12:35:20|||||||||4
1740746140000|2025-02-28 12:35:40|||||||||9
1740746150000|2025-02-28 12:35:50|||||||||6
1740746160000|2025-02-28 12:36:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|67
1740746170000|2025-02-28 12:36:10|||||||||4
1740746180000|2025-02-28 12:36:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|263
1740746190000|2025-02-28 12:36:30|||||||||146
1740746200000|2025-02-28 12:36:40|||||||||11
1740746210000|2025-02-28 12:36:50|||||||||513
1740746220000|2025-02-28 12:37:00|||||||||5
1740746230000|2025-02-28 12:37:10|11095|11091|11095|11091|11095|11091|11095|11091|1918
1740746240000|2025-02-28 12:37:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|159
1740746250000|2025-02-28 12:37:30|11095|11091|11095|11091|11095|11091|11095|11091|832
1740746270000|2025-02-28 12:37:50|||||||||2
1740746280000|2025-02-28 12:38:00|||||||||3
1740746290000|2025-02-28 12:38:10|||||||||426
1740746300000|2025-02-28 12:38:20|||||||||351
1740746310000|2025-02-28 12:38:30|||||||||32
1740746330000|2025-02-28 12:38:50|||||||||40
1740746340000|2025-02-28 12:39:00|||||||||14
1740746350000|2025-02-28 12:39:10|||||||||33
1740746360000|2025-02-28 12:39:20|||||||||3
1740746370000|2025-02-28 12:39:30|||||||||224
1740746380000|2025-02-28 12:39:40|||||||||1
1740746390000|2025-02-28 12:39:50|||||||||307
1740746400000|2025-02-28 12:40:00|||||||||257
1740746410000|2025-02-28 12:40:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|255
1740746420000|2025-02-28 12:40:20|||||||||34
1740746430000|2025-02-28 12:40:30|||||||||12
1740746440000|2025-02-28 12:40:40|||||||||202
1740746450000|2025-02-28 12:40:50|||||||||733
1740746460000|2025-02-28 12:41:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|319
1740746470000|2025-02-28 12:41:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|120
1740746500000|2025-02-28 12:41:40|||||||||4
1740746510000|2025-02-28 12:41:50|||||||||53
1740746520000|2025-02-28 12:42:00|||||||||1
1740746550000|2025-02-28 12:42:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|407
1740746560000|2025-02-28 12:42:40|||||||||385
1740746570000|2025-02-28 12:42:50|||||||||1
1740746580000|2025-02-28 12:43:00|||||||||151
1740746600000|2025-02-28 12:43:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|101
1740746610000|2025-02-28 12:43:30|||||||||205
1740746620000|2025-02-28 12:43:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|160
1740746630000|2025-02-28 12:43:50|||||||||51
1740746640000|2025-02-28 12:44:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|594
1740746650000|2025-02-28 12:44:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|588
1740746660000|2025-02-28 12:44:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|241
1740746670000|2025-02-28 12:44:30|||||||||8
1740746690000|2025-02-28 12:44:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1740746700000|2025-02-28 12:45:00|||||||||18
1740746730000|2025-02-28 12:45:30|||||||||3
1740746740000|2025-02-28 12:45:40|||||||||30
1740746750000|2025-02-28 12:45:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|371
1740746760000|2025-02-28 12:46:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|858
1740746780000|2025-02-28 12:46:20|||||||||3
1740746790000|2025-02-28 12:46:30|||||||||7
1740746800000|2025-02-28 12:46:40|||||||||3
1740746810000|2025-02-28 12:46:50|||||||||377
1740746820000|2025-02-28 12:47:00|||||||||3
1740746830000|2025-02-28 12:47:10|||||||||298
1740746840000|2025-02-28 12:47:20|||||||||3
1740746850000|2025-02-28 12:47:30|||||||||3
1740746860000|2025-02-28 12:47:40|||||||||2
1740746870000|2025-02-28 12:47:50|||||||||2
1740746880000|2025-02-28 12:48:00|11095|11091|11095|11091|11095|11091|11095|11091|803
1740746890000|2025-02-28 12:48:10|||||||||14
1740746900000|2025-02-28 12:48:20|||||||||10
1740746910000|2025-02-28 12:48:30|||||||||114
1740746920000|2025-02-28 12:48:40|||||||||62
1740746930000|2025-02-28 12:48:50|||||||||53
1740746940000|2025-02-28 12:49:00|||||||||57
1740746950000|2025-02-28 12:49:10|||||||||43
1740746960000|2025-02-28 12:49:20|||||||||68
1740746970000|2025-02-28 12:49:30|||||||||7
1740746980000|2025-02-28 12:49:40|||||||||207
1740746990000|2025-02-28 12:49:50|||||||||5
1740747000000|2025-02-28 12:50:00|||||||||87
1740747010000|2025-02-28 12:50:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1740747030000|2025-02-28 12:50:30|||||||||10
1740747040000|2025-02-28 12:50:40|||||||||20
1740747050000|2025-02-28 12:50:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|119
1740747070000|2025-02-28 12:51:10|||||||||111
1740747090000|2025-02-28 12:51:30|||||||||3
1740747110000|2025-02-28 12:51:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1740747120000|2025-02-28 12:52:00|||||||||2
1740747130000|2025-02-28 12:52:10|||||||||11
1740747140000|2025-02-28 12:52:20|||||||||18
1740747150000|2025-02-28 12:52:30|||||||||112
1740747160000|2025-02-28 12:52:40|||||||||113
1740747170000|2025-02-28 12:52:50|||||||||203
1740747180000|2025-02-28 12:53:00|||||||||10
1740747190000|2025-02-28 12:53:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|31
1740747200000|2025-02-28 12:53:20|||||||||9
1740747210000|2025-02-28 12:53:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2170
1740747220000|2025-02-28 12:53:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|736
1740747230000|2025-02-28 12:53:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|59
1740747240000|2025-02-28 12:54:00|||||||||116
1740747260000|2025-02-28 12:54:20|||||||||2
1740747270000|2025-02-28 12:54:30|||||||||8
1740747280000|2025-02-28 12:54:40|||||||||81
1740747290000|2025-02-28 12:54:50|||||||||100
1740747300000|2025-02-28 12:55:00|||||||||5
1740747310000|2025-02-28 12:55:10|||||||||13
1740747320000|2025-02-28 12:55:20|||||||||5
1740747330000|2025-02-28 12:55:30|||||||||21
1740747340000|2025-02-28 12:55:40|||||||||1
1740747350000|2025-02-28 12:55:50|||||||||10
1740747360000|2025-02-28 12:56:00|||||||||79
1740747370000|2025-02-28 12:56:10|||||||||4
1740747380000|2025-02-28 12:56:20|||||||||10
1740747390000|2025-02-28 12:56:30|||||||||58
1740747400000|2025-02-28 12:56:40|||||||||1
1740747410000|2025-02-28 12:56:50|||||||||108
1740747420000|2025-02-28 12:57:00|||||||||44
1740747430000|2025-02-28 12:57:10|||||||||5
1740747440000|2025-02-28 12:57:20|||||||||47
1740747450000|2025-02-28 12:57:30|||||||||27
1740747460000|2025-02-28 12:57:40|||||||||41
1740747470000|2025-02-28 12:57:50|||||||||72
1740747480000|2025-02-28 12:58:00|||||||||17
1740747490000|2025-02-28 12:58:10|||||||||20
1740747500000|2025-02-28 12:58:20|||||||||24
1740747510000|2025-02-28 12:58:30|||||||||79
1740747520000|2025-02-28 12:58:40|||||||||22
1740747530000|2025-02-28 12:58:50|||||||||20
1740747540000|2025-02-28 12:59:00|||||||||19
1740747550000|2025-02-28 12:59:10|||||||||21
1740747560000|2025-02-28 12:59:20|||||||||27
1740747570000|2025-02-28 12:59:30|||||||||38
1740747580000|2025-02-28 12:59:40|||||||||77
1740747590000|2025-02-28 12:59:50|||||||||245
1740747600000|2025-02-28 13:00:00|||||||||7
1740747610000|2025-02-28 13:00:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|827
1740747620000|2025-02-28 13:00:20|||||||||19
1740747630000|2025-02-28 13:00:30|||||||||1
1740747640000|2025-02-28 13:00:40|||||||||5
1740747650000|2025-02-28 13:00:50|||||||||256
1740747660000|2025-02-28 13:01:00|||||||||36
1740747670000|2025-02-28 13:01:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|318
1740747680000|2025-02-28 13:01:20|||||||||1
1740747690000|2025-02-28 13:01:30|||||||||26
1740747700000|2025-02-28 13:01:40|||||||||1001
1740747710000|2025-02-28 13:01:50|||||||||1500
1740747720000|2025-02-28 13:02:00|||||||||904
1740747730000|2025-02-28 13:02:10|||||||||34
1740747740000|2025-02-28 13:02:20|||||||||129
1740747750000|2025-02-28 13:02:30|||||||||61
1740747760000|2025-02-28 13:02:40|||||||||5
1740747770000|2025-02-28 13:02:50|||||||||25
1740747780000|2025-02-28 13:03:00|||||||||821
1740747790000|2025-02-28 13:03:10|11084|11080|11084|11080|11084|11080|11084|11080|509
1740747800000|2025-02-28 13:03:20|||||||||118
1740747810000|2025-02-28 13:03:30|||||||||4
1740747820000|2025-02-28 13:03:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|419
1740747830000|2025-02-28 13:03:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|579
1740747840000|2025-02-28 13:04:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|490
1740747850000|2025-02-28 13:04:10|||||||||18
1740747860000|2025-02-28 13:04:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|314
1740747870000|2025-02-28 13:04:30|11084|11080|11084|11080|11084|11080|11084|11080|12
1740747880000|2025-02-28 13:04:40|||||||||35
1740747890000|2025-02-28 13:04:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|18
1740747900000|2025-02-28 13:05:00|||||||||13
1740747910000|2025-02-28 13:05:10|||||||||69
1740747920000|2025-02-28 13:05:20|||||||||17
1740747930000|2025-02-28 13:05:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|159
1740747940000|2025-02-28 13:05:40|||||||||6
1740747950000|2025-02-28 13:05:50|||||||||12
1740747960000|2025-02-28 13:06:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|651
1740747970000|2025-02-28 13:06:10|||||||||5
1740747980000|2025-02-28 13:06:20|||||||||9
1740747990000|2025-02-28 13:06:30|||||||||7
1740748000000|2025-02-28 13:06:40|||||||||8
1740748010000|2025-02-28 13:06:50|||||||||4
1740748020000|2025-02-28 13:07:00|||||||||8
1740748030000|2025-02-28 13:07:10|||||||||21
1740748040000|2025-02-28 13:07:20|||||||||10
1740748050000|2025-02-28 13:07:30|||||||||55
1740748060000|2025-02-28 13:07:40|||||||||5
1740748070000|2025-02-28 13:07:50|||||||||15
1740748080000|2025-02-28 13:08:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|641
1740748090000|2025-02-28 13:08:10|||||||||53
1740748100000|2025-02-28 13:08:20|||||||||16
1740748110000|2025-02-28 13:08:30|||||||||153
1740748120000|2025-02-28 13:08:40|||||||||20
1740748130000|2025-02-28 13:08:50|||||||||4
1740748140000|2025-02-28 13:09:00|||||||||36
1740748150000|2025-02-28 13:09:10|||||||||4
1740748160000|2025-02-28 13:09:20|||||||||38
1740748170000|2025-02-28 13:09:30|||||||||50
1740748180000|2025-02-28 13:09:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|38
1740748190000|2025-02-28 13:09:50|||||||||3
1740748200000|2025-02-28 13:10:00|||||||||14
1740748210000|2025-02-28 13:10:10|||||||||1
1740748220000|2025-02-28 13:10:20|||||||||5
1740748230000|2025-02-28 13:10:30|||||||||28
1740748240000|2025-02-28 13:10:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|184
1740748250000|2025-02-28 13:10:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|827
1740748260000|2025-02-28 13:11:00|||||||||52
1740748270000|2025-02-28 13:11:10|||||||||1
1740748280000|2025-02-28 13:11:20|||||||||76
1740748290000|2025-02-28 13:11:30|||||||||2
1740748300000|2025-02-28 13:11:40|||||||||137
1740748310000|2025-02-28 13:11:50|||||||||35
1740748320000|2025-02-28 13:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|202
1740748330000|2025-02-28 13:12:10|||||||||38
1740748340000|2025-02-28 13:12:20|||||||||53
1740748350000|2025-02-28 13:12:30|||||||||41
1740748360000|2025-02-28 13:12:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1048
1740748370000|2025-02-28 13:12:50|||||||||85
1740748380000|2025-02-28 13:13:00|||||||||97
1740748390000|2025-02-28 13:13:10|||||||||37
1740748400000|2025-02-28 13:13:20|||||||||333
1740748410000|2025-02-28 13:13:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|169
1740748420000|2025-02-28 13:13:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|28
1740748430000|2025-02-28 13:13:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|195
1740748440000|2025-02-28 13:14:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|21
1740748450000|2025-02-28 13:14:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|214
1740748460000|2025-02-28 13:14:20|||||||||2
1740748470000|2025-02-28 13:14:30|||||||||150
1740748480000|2025-02-28 13:14:40|||||||||314
1740748490000|2025-02-28 13:14:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|73
1740748500000|2025-02-28 13:15:00|||||||||11
1740748520000|2025-02-28 13:15:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|3884
1740748530000|2025-02-28 13:15:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|6
1740748540000|2025-02-28 13:15:40|||||||||4
1740748550000|2025-02-28 13:15:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|12
1740748560000|2025-02-28 13:16:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|172
1740748590000|2025-02-28 13:16:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2
1740748600000|2025-02-28 13:16:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|183
1740748610000|2025-02-28 13:16:50|||||||||50
1740748620000|2025-02-28 13:17:00|||||||||399
1740748650000|2025-02-28 13:17:30|||||||||8
1740748660000|2025-02-28 13:17:40|||||||||2
1740748670000|2025-02-28 13:17:50|||||||||12
1740748680000|2025-02-28 13:18:00|||||||||55
1740748690000|2025-02-28 13:18:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1740748700000|2025-02-28 13:18:20|||||||||214
1740748710000|2025-02-28 13:18:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|183
1740748720000|2025-02-28 13:18:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|236
1740748730000|2025-02-28 13:18:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1740748740000|2025-02-28 13:19:00|||||||||102
1740748750000|2025-02-28 13:19:10|||||||||6
1740748760000|2025-02-28 13:19:20|||||||||3
1740748770000|2025-02-28 13:19:30|||||||||3
1740748780000|2025-02-28 13:19:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1740748790000|2025-02-28 13:19:50|||||||||174
1740748800000|2025-02-28 13:20:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|139
1740748810000|2025-02-28 13:20:10|||||||||71
1740748820000|2025-02-28 13:20:20|||||||||60
1740748830000|2025-02-28 13:20:30|||||||||26
1740748840000|2025-02-28 13:20:40|||||||||12
1740748850000|2025-02-28 13:20:50|||||||||46
1740748860000|2025-02-28 13:21:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|728
1740748870000|2025-02-28 13:21:10|||||||||107
1740748880000|2025-02-28 13:21:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|33
1740748890000|2025-02-28 13:21:30|||||||||27
1740748900000|2025-02-28 13:21:40|||||||||35
1740748910000|2025-02-28 13:21:50|||||||||22
1740748920000|2025-02-28 13:22:00|||||||||31
1740748930000|2025-02-28 13:22:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|525
1740748940000|2025-02-28 13:22:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|285
1740748950000|2025-02-28 13:22:30|||||||||108
1740748960000|2025-02-28 13:22:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|10
1740748970000|2025-02-28 13:22:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|288
1740748980000|2025-02-28 13:23:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|9
1740748990000|2025-02-28 13:23:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|163
1740749000000|2025-02-28 13:23:20|||||||||6
1740749010000|2025-02-28 13:23:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|286
1740749020000|2025-02-28 13:23:40|||||||||3
1740749030000|2025-02-28 13:23:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|78
1740749040000|2025-02-28 13:24:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|277
1740749050000|2025-02-28 13:24:10|||||||||12
1740749060000|2025-02-28 13:24:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|408
1740749070000|2025-02-28 13:24:30|||||||||7
1740749080000|2025-02-28 13:24:40|||||||||32
1740749090000|2025-02-28 13:24:50|||||||||26
1740749100000|2025-02-28 13:25:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|299
1740749110000|2025-02-28 13:25:10|||||||||33
1740749120000|2025-02-28 13:25:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|216
1740749130000|2025-02-28 13:25:30|||||||||47
1740749150000|2025-02-28 13:25:50|||||||||21
1740749160000|2025-02-28 13:26:00|||||||||4
1740749170000|2025-02-28 13:26:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|877
1740749180000|2025-02-28 13:26:20|||||||||16
1740749190000|2025-02-28 13:26:30|||||||||96
1740749200000|2025-02-28 13:26:40|||||||||2
1740749210000|2025-02-28 13:26:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|304
1740749220000|2025-02-28 13:27:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1432
1740749230000|2025-02-28 13:27:10|||||||||926
1740749240000|2025-02-28 13:27:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|66
1740749250000|2025-02-28 13:27:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|710
1740749260000|2025-02-28 13:27:40|||||||||5
1740749270000|2025-02-28 13:27:50|||||||||25
1740749280000|2025-02-28 13:28:00|||||||||26
1740749290000|2025-02-28 13:28:10|||||||||3
1740749300000|2025-02-28 13:28:20|||||||||252
1740749310000|2025-02-28 13:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|990
1740749320000|2025-02-28 13:28:40|||||||||170
1740749330000|2025-02-28 13:28:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|730
1740749340000|2025-02-28 13:29:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|642
1740749350000|2025-02-28 13:29:10|||||||||213
1740749360000|2025-02-28 13:29:20|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|108
1740749370000|2025-02-28 13:29:30|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|621
1740749380000|2025-02-28 13:29:40|11091.1|11087.1|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|208
1740749390000|2025-02-28 13:29:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|426
1740749400000|2025-02-28 13:30:00|11090.3|11086.3|11084|11080|11090.3|11086.3|11084|11080|1269
1740749410000|2025-02-28 13:30:10|11082.5|11078.5|11090.3|11086.3|11090.3|11086.3|11082.5|11078.5|836
1740749420000|2025-02-28 13:30:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1187
1740749430000|2025-02-28 13:30:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11088.7|11084.7|1309
1740749440000|2025-02-28 13:30:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2462
1740749450000|2025-02-28 13:30:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|2776
1740749460000|2025-02-28 13:31:00|11085.6|11081.6|11080.9|11076.9|11085.6|11081.6|11080.9|11076.9|2375
1740749470000|2025-02-28 13:31:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|1762
1740749480000|2025-02-28 13:31:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|901
1740749490000|2025-02-28 13:31:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1887
1740749500000|2025-02-28 13:31:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|543
1740749510000|2025-02-28 13:31:50|||||||||586
1740749520000|2025-02-28 13:32:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|1769
1740749530000|2025-02-28 13:32:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|687
1740749540000|2025-02-28 13:32:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|946
1740749550000|2025-02-28 13:32:30|||||||||464
1740749560000|2025-02-28 13:32:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|970
1740749570000|2025-02-28 13:32:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|646
1740749580000|2025-02-28 13:33:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|719
1740749590000|2025-02-28 13:33:10|||||||||466
1740749600000|2025-02-28 13:33:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|493
1740749610000|2025-02-28 13:33:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|751
1740749620000|2025-02-28 13:33:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|711
1740749630000|2025-02-28 13:33:50|||||||||510
1740749640000|2025-02-28 13:34:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|808
1740749650000|2025-02-28 13:34:10|||||||||321
1740749660000|2025-02-28 13:34:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|587
1740749670000|2025-02-28 13:34:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|800
1740749680000|2025-02-28 13:34:40|||||||||235
1740749690000|2025-02-28 13:34:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|188
1740749700000|2025-02-28 13:35:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|628
1740749710000|2025-02-28 13:35:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|445
1740749720000|2025-02-28 13:35:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|569
1740749730000|2025-02-28 13:35:30|||||||||122
1740749740000|2025-02-28 13:35:40|||||||||432
1740749750000|2025-02-28 13:35:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|2201
1740749760000|2025-02-28 13:36:00|||||||||233
1740749770000|2025-02-28 13:36:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|789
1740749780000|2025-02-28 13:36:20|||||||||132
1740749790000|2025-02-28 13:36:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|591
1740749800000|2025-02-28 13:36:40|||||||||24
1740749810000|2025-02-28 13:36:50|||||||||56
1740749820000|2025-02-28 13:37:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|329
1740749830000|2025-02-28 13:37:10|||||||||181
1740749840000|2025-02-28 13:37:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2028
1740749850000|2025-02-28 13:37:30|||||||||7
1740749860000|2025-02-28 13:37:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1978
1740749870000|2025-02-28 13:37:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|286
1740749880000|2025-02-28 13:38:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1820
1740749890000|2025-02-28 13:38:10|||||||||140
1740749900000|2025-02-28 13:38:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|204
1740749910000|2025-02-28 13:38:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|43
1740749920000|2025-02-28 13:38:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|113
1740749930000|2025-02-28 13:38:50|11084|11080|11084|11080|11084|11080|11084|11080|374
1740749940000|2025-02-28 13:39:00|||||||||125
1740749950000|2025-02-28 13:39:10|||||||||10
1740749960000|2025-02-28 13:39:20|||||||||216
1740749970000|2025-02-28 13:39:30|||||||||761
1740749980000|2025-02-28 13:39:40|||||||||377
1740749990000|2025-02-28 13:39:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|730
1740750000000|2025-02-28 13:40:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1099
1740750010000|2025-02-28 13:40:10|||||||||66
1740750020000|2025-02-28 13:40:20|||||||||445
1740750030000|2025-02-28 13:40:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|268
1740750040000|2025-02-28 13:40:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|588
1740750050000|2025-02-28 13:40:50|||||||||284
1740750060000|2025-02-28 13:41:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|184
1740750070000|2025-02-28 13:41:10|||||||||183
1740750080000|2025-02-28 13:41:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|363
1740750090000|2025-02-28 13:41:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|236
1740750100000|2025-02-28 13:41:40|||||||||121
1740750120000|2025-02-28 13:42:00|||||||||117
1740750130000|2025-02-28 13:42:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|23
1740750140000|2025-02-28 13:42:20|||||||||8
1740750150000|2025-02-28 13:42:30|||||||||7
1740750160000|2025-02-28 13:42:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2171
1740750170000|2025-02-28 13:42:50|||||||||28
1740750180000|2025-02-28 13:43:00|11084|11080|11084|11080|11084|11080|11084|11080|375
1740750190000|2025-02-28 13:43:10|||||||||672
1740750200000|2025-02-28 13:43:20|||||||||5
1740750210000|2025-02-28 13:43:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|115
1740750220000|2025-02-28 13:43:40|||||||||334
1740750230000|2025-02-28 13:43:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|368
1740750240000|2025-02-28 13:44:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|174
1740750250000|2025-02-28 13:44:10|||||||||113
1740750260000|2025-02-28 13:44:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|660
1740750270000|2025-02-28 13:44:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|267
1740750280000|2025-02-28 13:44:40|||||||||8
1740750290000|2025-02-28 13:44:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|672
1740750300000|2025-02-28 13:45:00|||||||||6
1740750310000|2025-02-28 13:45:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2312
1740750320000|2025-02-28 13:45:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1560
1740750330000|2025-02-28 13:45:30|||||||||1545
1740750340000|2025-02-28 13:45:40|||||||||15
1740750350000|2025-02-28 13:45:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1164
1740750360000|2025-02-28 13:46:00|||||||||1099
1740750370000|2025-02-28 13:46:10|||||||||33
1740750380000|2025-02-28 13:46:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2077
1740750390000|2025-02-28 13:46:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|416
1740750400000|2025-02-28 13:46:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|707
1740750410000|2025-02-28 13:46:50|||||||||18
1740750420000|2025-02-28 13:47:00|||||||||64
1740750430000|2025-02-28 13:47:10|||||||||11
1740750440000|2025-02-28 13:47:20|||||||||10
1740750450000|2025-02-28 13:47:30|||||||||308
1740750460000|2025-02-28 13:47:40|||||||||1
1740750470000|2025-02-28 13:47:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1212
1740750480000|2025-02-28 13:48:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|361
1740750490000|2025-02-28 13:48:10|||||||||72
1740750500000|2025-02-28 13:48:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|194
1740750510000|2025-02-28 13:48:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1522
1740750520000|2025-02-28 13:48:40|||||||||336
1740750530000|2025-02-28 13:48:50|||||||||25
1740750540000|2025-02-28 13:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|868
1740750550000|2025-02-28 13:49:10|||||||||348
1740750560000|2025-02-28 13:49:20|||||||||148
1740750570000|2025-02-28 13:49:30|||||||||26
1740750580000|2025-02-28 13:49:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|413
1740750590000|2025-02-28 13:49:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|460
1740750600000|2025-02-28 13:50:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|630
1740750610000|2025-02-28 13:50:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|47
1740750620000|2025-02-28 13:50:20|||||||||210
1740750630000|2025-02-28 13:50:30|||||||||120
1740750640000|2025-02-28 13:50:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|297
1740750650000|2025-02-28 13:50:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1135
1740750660000|2025-02-28 13:51:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|307
1740750670000|2025-02-28 13:51:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|708
1740750680000|2025-02-28 13:51:20|||||||||27
1740750690000|2025-02-28 13:51:30|||||||||5
1740750700000|2025-02-28 13:51:40|||||||||9
1740750710000|2025-02-28 13:51:50|||||||||2
1740750720000|2025-02-28 13:52:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|180
1740750730000|2025-02-28 13:52:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|47
1740750740000|2025-02-28 13:52:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|514
1740750750000|2025-02-28 13:52:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|92
1740750760000|2025-02-28 13:52:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|152
1740750770000|2025-02-28 13:52:50|11095|11091|11095|11091|11095|11091|11095|11091|111
1740750780000|2025-02-28 13:53:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|547
1740750790000|2025-02-28 13:53:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|299
1740750800000|2025-02-28 13:53:20|||||||||10
1740750810000|2025-02-28 13:53:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|236
1740750820000|2025-02-28 13:53:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|518
1740750830000|2025-02-28 13:53:50|||||||||52
1740750840000|2025-02-28 13:54:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|216
1740750850000|2025-02-28 13:54:10|11095|11091|11095|11091|11095|11091|11095|11091|387
1740750860000|2025-02-28 13:54:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|339
1740750870000|2025-02-28 13:54:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|470
1740750880000|2025-02-28 13:54:40|||||||||72
1740750890000|2025-02-28 13:54:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|17
1740750900000|2025-02-28 13:55:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|64
1740750910000|2025-02-28 13:55:10|||||||||117
1740750920000|2025-02-28 13:55:20|||||||||5
1740750930000|2025-02-28 13:55:30|||||||||57
1740750940000|2025-02-28 13:55:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|126
1740750950000|2025-02-28 13:55:50|||||||||165
1740750960000|2025-02-28 13:56:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|255
1740750970000|2025-02-28 13:56:10|||||||||532
1740750980000|2025-02-28 13:56:20|||||||||452
1740750990000|2025-02-28 13:56:30|||||||||1119
1740751000000|2025-02-28 13:56:40|||||||||116
1740751010000|2025-02-28 13:56:50|||||||||141
1740751020000|2025-02-28 13:57:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|306
1740751030000|2025-02-28 13:57:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1277
1740751040000|2025-02-28 13:57:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|167
1740751050000|2025-02-28 13:57:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|949
1740751060000|2025-02-28 13:57:40|||||||||5
1740751070000|2025-02-28 13:57:50|||||||||48
1740751080000|2025-02-28 13:58:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1330
1740751090000|2025-02-28 13:58:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1926
1740751100000|2025-02-28 13:58:20|||||||||1220
1740751110000|2025-02-28 13:58:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|423
1740751120000|2025-02-28 13:58:40|||||||||59
1740751130000|2025-02-28 13:58:50|||||||||56
1740751140000|2025-02-28 13:59:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|116
1740751150000|2025-02-28 13:59:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|328
1740751160000|2025-02-28 13:59:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|162
1740751170000|2025-02-28 13:59:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|388
1740751180000|2025-02-28 13:59:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|408
1740751190000|2025-02-28 13:59:50|||||||||172
1740751200000|2025-02-28 14:00:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|156
1740751210000|2025-02-28 14:00:10|||||||||18
1740751220000|2025-02-28 14:00:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1031
1740751230000|2025-02-28 14:00:30|||||||||33
1740751240000|2025-02-28 14:00:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|595
1740751250000|2025-02-28 14:00:50|||||||||1
1740751260000|2025-02-28 14:01:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|144
1740751270000|2025-02-28 14:01:10|||||||||203
1740751280000|2025-02-28 14:01:20|||||||||205
1740751290000|2025-02-28 14:01:30|||||||||5
1740751300000|2025-02-28 14:01:40|||||||||198
1740751310000|2025-02-28 14:01:50|||||||||25
1740751320000|2025-02-28 14:02:00|||||||||14
1740751330000|2025-02-28 14:02:10|||||||||21
1740751340000|2025-02-28 14:02:20|||||||||30
1740751350000|2025-02-28 14:02:30|||||||||8
1740751360000|2025-02-28 14:02:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|303
1740751370000|2025-02-28 14:02:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|305
1740751380000|2025-02-28 14:03:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1123
1740751390000|2025-02-28 14:03:10|||||||||43
1740751400000|2025-02-28 14:03:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1740751410000|2025-02-28 14:03:30|||||||||4
1740751420000|2025-02-28 14:03:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|580
1740751430000|2025-02-28 14:03:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1127
1740751440000|2025-02-28 14:04:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|2124
1740751450000|2025-02-28 14:04:10|||||||||4
1740751460000|2025-02-28 14:04:20|||||||||1
1740751470000|2025-02-28 14:04:30|||||||||495
1740751480000|2025-02-28 14:04:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|359
1740751500000|2025-02-28 14:05:00|||||||||33
1740751510000|2025-02-28 14:05:10|||||||||19
1740751520000|2025-02-28 14:05:20|||||||||112
1740751530000|2025-02-28 14:05:30|||||||||41
1740751540000|2025-02-28 14:05:40|||||||||24
1740751550000|2025-02-28 14:05:50|||||||||119
1740751560000|2025-02-28 14:06:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|215
1740751570000|2025-02-28 14:06:10|||||||||36
1740751580000|2025-02-28 14:06:20|||||||||28
1740751590000|2025-02-28 14:06:30|||||||||5
1740751600000|2025-02-28 14:06:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|700
1740751610000|2025-02-28 14:06:50|||||||||17
1740751620000|2025-02-28 14:07:00|||||||||9
1740751630000|2025-02-28 14:07:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|2268
1740751640000|2025-02-28 14:07:20|||||||||8
1740751650000|2025-02-28 14:07:30|||||||||155
1740751670000|2025-02-28 14:07:50|||||||||95
1740751680000|2025-02-28 14:08:00|||||||||21
1740751690000|2025-02-28 14:08:10|||||||||3
1740751700000|2025-02-28 14:08:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|792
1740751710000|2025-02-28 14:08:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|800
1740751720000|2025-02-28 14:08:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1740751730000|2025-02-28 14:08:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|18
1740751740000|2025-02-28 14:09:00|||||||||304
1740751750000|2025-02-28 14:09:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|319
1740751760000|2025-02-28 14:09:20|||||||||141
1740751770000|2025-02-28 14:09:30|||||||||5
1740751780000|2025-02-28 14:09:40|||||||||2
1740751790000|2025-02-28 14:09:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|619
1740751800000|2025-02-28 14:10:00|||||||||14
1740751810000|2025-02-28 14:10:10|||||||||14
1740751820000|2025-02-28 14:10:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|2754
1740751830000|2025-02-28 14:10:30|11095|11091|11095|11091|11095|11091|11095|11091|262
1740751840000|2025-02-28 14:10:40|||||||||35
1740751850000|2025-02-28 14:10:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|876
1740751860000|2025-02-28 14:11:00|||||||||4
1740751870000|2025-02-28 14:11:10|||||||||5
1740751880000|2025-02-28 14:11:20|||||||||59
1740751890000|2025-02-28 14:11:30|||||||||39
1740751900000|2025-02-28 14:11:40|||||||||19
1740751910000|2025-02-28 14:11:50|||||||||110
1740751920000|2025-02-28 14:12:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|681
1740751930000|2025-02-28 14:12:10|11095|11091|11095|11091|11095|11091|11095|11091|42
1740751940000|2025-02-28 14:12:20|||||||||318
1740751950000|2025-02-28 14:12:30|||||||||5
1740751960000|2025-02-28 14:12:40|||||||||3
1740751970000|2025-02-28 14:12:50|||||||||508
1740751980000|2025-02-28 14:13:00|||||||||577
1740751990000|2025-02-28 14:13:10|||||||||111
1740752000000|2025-02-28 14:13:20|||||||||24
1740752010000|2025-02-28 14:13:30|||||||||55
1740752020000|2025-02-28 14:13:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1500
1740752030000|2025-02-28 14:13:50|11095|11091|11095|11091|11095|11091|11095|11091|453
1740752040000|2025-02-28 14:14:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|311
1740752050000|2025-02-28 14:14:10|11095|11091|11095|11091|11095|11091|11095|11091|725
1740752060000|2025-02-28 14:14:20|||||||||127
1740752070000|2025-02-28 14:14:30|||||||||5
1740752090000|2025-02-28 14:14:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|380
1740752100000|2025-02-28 14:15:00|||||||||151
1740752110000|2025-02-28 14:15:10|||||||||17
1740752120000|2025-02-28 14:15:20|||||||||6
1740752130000|2025-02-28 14:15:30|11095|11091|11095|11091|11095|11091|11095|11091|844
1740752140000|2025-02-28 14:15:40|11094.2|11090.2|11095|11091|11095|11091|11093.4|11089.4|1008
1740752150000|2025-02-28 14:15:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|113
1740752160000|2025-02-28 14:16:00|||||||||47
1740752170000|2025-02-28 14:16:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|333
1740752180000|2025-02-28 14:16:20|||||||||5
1740752190000|2025-02-28 14:16:30|||||||||5
1740752200000|2025-02-28 14:16:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1740752210000|2025-02-28 14:16:50|||||||||6
1740752220000|2025-02-28 14:17:00|||||||||379
1740752230000|2025-02-28 14:17:10|||||||||54
1740752240000|2025-02-28 14:17:20|||||||||34
1740752250000|2025-02-28 14:17:30|11095|11091|11095|11091|11095|11091|11095|11091|314
1740752260000|2025-02-28 14:17:40|||||||||432
1740752270000|2025-02-28 14:17:50|||||||||72
1740752280000|2025-02-28 14:18:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|560
1740752300000|2025-02-28 14:18:20|11095|11091|11095|11091|11095|11091|11095|11091|285
1740752310000|2025-02-28 14:18:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|182
1740752320000|2025-02-28 14:18:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|328
1740752330000|2025-02-28 14:18:50|||||||||1575
1740752340000|2025-02-28 14:19:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|180
1740752360000|2025-02-28 14:19:20|||||||||1043
1740752370000|2025-02-28 14:19:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|165
1740752380000|2025-02-28 14:19:40|||||||||152
1740752390000|2025-02-28 14:19:50|||||||||1113
1740752400000|2025-02-28 14:20:00|||||||||14
1740752410000|2025-02-28 14:20:10|||||||||5
1740752420000|2025-02-28 14:20:20|||||||||56
1740752430000|2025-02-28 14:20:30|||||||||8
1740752440000|2025-02-28 14:20:40|||||||||142
1740752450000|2025-02-28 14:20:50|11095|11091|11095|11091|11095|11091|11095|11091|22
1740752460000|2025-02-28 14:21:00|||||||||11
1740752470000|2025-02-28 14:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|567
1740752480000|2025-02-28 14:21:20|||||||||12
1740752490000|2025-02-28 14:21:30|||||||||15
1740752500000|2025-02-28 14:21:40|||||||||14
1740752510000|2025-02-28 14:21:50|||||||||25
1740752520000|2025-02-28 14:22:00|||||||||77
1740752530000|2025-02-28 14:22:10|||||||||1
1740752540000|2025-02-28 14:22:20|||||||||977
1740752550000|2025-02-28 14:22:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|581
1740752560000|2025-02-28 14:22:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|489
1740752570000|2025-02-28 14:22:50|||||||||3
1740752580000|2025-02-28 14:23:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1071
1740752590000|2025-02-28 14:23:10|||||||||53
1740752600000|2025-02-28 14:23:20|||||||||3
1740752610000|2025-02-28 14:23:30|||||||||7
1740752620000|2025-02-28 14:23:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1680
1740752630000|2025-02-28 14:23:50|||||||||130
1740752640000|2025-02-28 14:24:00|||||||||118
1740752650000|2025-02-28 14:24:10|||||||||9
1740752660000|2025-02-28 14:24:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|269
1740752670000|2025-02-28 14:24:30|||||||||30
1740752680000|2025-02-28 14:24:40|||||||||6
1740752690000|2025-02-28 14:24:50|||||||||216
1740752700000|2025-02-28 14:25:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|658
1740752710000|2025-02-28 14:25:10|||||||||18
1740752730000|2025-02-28 14:25:30|||||||||18
1740752740000|2025-02-28 14:25:40|||||||||5
1740752750000|2025-02-28 14:25:50|||||||||404
1740752760000|2025-02-28 14:26:00|||||||||138
1740752770000|2025-02-28 14:26:10|||||||||34
1740752780000|2025-02-28 14:26:20|11095|11091|11095|11091|11095|11091|11095|11091|457
1740752790000|2025-02-28 14:26:30|||||||||15
1740752800000|2025-02-28 14:26:40|||||||||1
1740752810000|2025-02-28 14:26:50|||||||||12
1740752820000|2025-02-28 14:27:00|||||||||41
1740752830000|2025-02-28 14:27:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1591
1740752840000|2025-02-28 14:27:20|||||||||12
1740752850000|2025-02-28 14:27:30|||||||||7
1740752860000|2025-02-28 14:27:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|25
1740752870000|2025-02-28 14:27:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|149
1740752880000|2025-02-28 14:28:00|||||||||76
1740752890000|2025-02-28 14:28:10|||||||||20
1740752900000|2025-02-28 14:28:20|||||||||620
1740752910000|2025-02-28 14:28:30|||||||||1164
1740752920000|2025-02-28 14:28:40|||||||||38
1740752930000|2025-02-28 14:28:50|||||||||640
1740752940000|2025-02-28 14:29:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|97
1740752950000|2025-02-28 14:29:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|172
1740752960000|2025-02-28 14:29:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|364
1740752970000|2025-02-28 14:29:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|544
1740752980000|2025-02-28 14:29:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|354
1740752990000|2025-02-28 14:29:50|||||||||16
1740753000000|2025-02-28 14:30:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1168
1740753010000|2025-02-28 14:30:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|714
1740753020000|2025-02-28 14:30:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|430
1740753030000|2025-02-28 14:30:30|||||||||194
1740753040000|2025-02-28 14:30:40|||||||||9
1740753050000|2025-02-28 14:30:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|96
1740753060000|2025-02-28 14:31:00|||||||||33
1740753070000|2025-02-28 14:31:10|||||||||18
1740753080000|2025-02-28 14:31:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|972
1740753090000|2025-02-28 14:31:30|||||||||54
1740753100000|2025-02-28 14:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2278
1740753110000|2025-02-28 14:31:50|||||||||115
1740753120000|2025-02-28 14:32:00|||||||||221
1740753130000|2025-02-28 14:32:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|75
1740753140000|2025-02-28 14:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|595
1740753150000|2025-02-28 14:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1093
1740753160000|2025-02-28 14:32:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|148
1740753170000|2025-02-28 14:32:50|||||||||221
1740753180000|2025-02-28 14:33:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|885
1740753190000|2025-02-28 14:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1839
1740753200000|2025-02-28 14:33:20|||||||||632
1740753210000|2025-02-28 14:33:30|||||||||137
1740753220000|2025-02-28 14:33:40|11109|11105|11109|11105|11109|11105|11109|11105|379
1740753230000|2025-02-28 14:33:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|551
1740753240000|2025-02-28 14:34:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|753
1740753250000|2025-02-28 14:34:10|11109|11105|11109|11105|11109|11105|11109|11105|992
1740753260000|2025-02-28 14:34:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|85
1740753270000|2025-02-28 14:34:30|||||||||688
1740753280000|2025-02-28 14:34:40|||||||||278
1740753290000|2025-02-28 14:34:50|||||||||132
1740753300000|2025-02-28 14:35:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|711
1740753310000|2025-02-28 14:35:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|158
1740753320000|2025-02-28 14:35:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|829
1740753330000|2025-02-28 14:35:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1033
1740753340000|2025-02-28 14:35:40|||||||||155
1740753350000|2025-02-28 14:35:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|543
1740753360000|2025-02-28 14:36:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|221
1740753370000|2025-02-28 14:36:10|||||||||46
1740753380000|2025-02-28 14:36:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1229
1740753390000|2025-02-28 14:36:30|||||||||909
1740753400000|2025-02-28 14:36:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|546
1740753410000|2025-02-28 14:36:50|||||||||142
1740753420000|2025-02-28 14:37:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|239
1740753430000|2025-02-28 14:37:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|256
1740753440000|2025-02-28 14:37:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|39
1740753450000|2025-02-28 14:37:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|539
1740753460000|2025-02-28 14:37:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|701
1740753470000|2025-02-28 14:37:50|||||||||9
1740753480000|2025-02-28 14:38:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|760
1740753490000|2025-02-28 14:38:10|||||||||8
1740753500000|2025-02-28 14:38:20|||||||||278
1740753510000|2025-02-28 14:38:30|||||||||67
1740753520000|2025-02-28 14:38:40|||||||||27
1740753530000|2025-02-28 14:38:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|901
1740753540000|2025-02-28 14:39:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|890
1740753550000|2025-02-28 14:39:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|78
1740753560000|2025-02-28 14:39:20|||||||||47
1740753570000|2025-02-28 14:39:30|||||||||1384
1740753580000|2025-02-28 14:39:40|||||||||37
1740753590000|2025-02-28 14:39:50|||||||||29
1740753600000|2025-02-28 14:40:00|||||||||54
1740753610000|2025-02-28 14:40:10|||||||||595
1740753620000|2025-02-28 14:40:20|||||||||30
1740753630000|2025-02-28 14:40:30|||||||||524
1740753640000|2025-02-28 14:40:40|||||||||61
1740753650000|2025-02-28 14:40:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|93
1740753660000|2025-02-28 14:41:00|||||||||42
1740753670000|2025-02-28 14:41:10|||||||||2
1740753680000|2025-02-28 14:41:20|||||||||117
1740753690000|2025-02-28 14:41:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|122
1740753700000|2025-02-28 14:41:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|35
1740753710000|2025-02-28 14:41:50|||||||||11
1740753720000|2025-02-28 14:42:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|502
1740753730000|2025-02-28 14:42:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|27
1740753740000|2025-02-28 14:42:20|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|10
1740753750000|2025-02-28 14:42:30|||||||||101
1740753760000|2025-02-28 14:42:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|347
1740753770000|2025-02-28 14:42:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|101
1740753780000|2025-02-28 14:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|790
1740753790000|2025-02-28 14:43:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|74
1740753800000|2025-02-28 14:43:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|560
1740753810000|2025-02-28 14:43:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|2016
1740753820000|2025-02-28 14:43:40|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|1253
1740753830000|2025-02-28 14:43:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|256
1740753840000|2025-02-28 14:44:00|11095|11091|11095|11091|11095|11091|11095|11091|248
1740753850000|2025-02-28 14:44:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1480
1740753860000|2025-02-28 14:44:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|574
1740753870000|2025-02-28 14:44:30|||||||||82
1740753880000|2025-02-28 14:44:40|||||||||26
1740753890000|2025-02-28 14:44:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|48
1740753900000|2025-02-28 14:45:00|11095|11091|11095|11091|11095|11091|11095|11091|2224
1740753910000|2025-02-28 14:45:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|920
1740753920000|2025-02-28 14:45:20|||||||||263
1740753930000|2025-02-28 14:45:30|||||||||121
1740753940000|2025-02-28 14:45:40|||||||||85
1740753950000|2025-02-28 14:45:50|||||||||88
1740753960000|2025-02-28 14:46:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|194
1740753970000|2025-02-28 14:46:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|327
1740753980000|2025-02-28 14:46:20|||||||||10
1740753990000|2025-02-28 14:46:30|||||||||70
1740754000000|2025-02-28 14:46:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|133
1740754010000|2025-02-28 14:46:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|847
1740754020000|2025-02-28 14:47:00|||||||||108
1740754030000|2025-02-28 14:47:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|251
1740754040000|2025-02-28 14:47:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|422
1740754050000|2025-02-28 14:47:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|337
1740754060000|2025-02-28 14:47:40|||||||||24
1740754070000|2025-02-28 14:47:50|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|859
1740754080000|2025-02-28 14:48:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|297
1740754090000|2025-02-28 14:48:10|||||||||54
1740754100000|2025-02-28 14:48:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|360
1740754110000|2025-02-28 14:48:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|429
1740754120000|2025-02-28 14:48:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1272
1740754130000|2025-02-28 14:48:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1251
1740754140000|2025-02-28 14:49:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|124
1740754150000|2025-02-28 14:49:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|665
1740754160000|2025-02-28 14:49:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|344
1740754170000|2025-02-28 14:49:30|||||||||161
1740754180000|2025-02-28 14:49:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|294
1740754190000|2025-02-28 14:49:50|11095|11091|11095|11091|11095|11091|11095|11091|252
1740754200000|2025-02-28 14:50:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|796
1740754210000|2025-02-28 14:50:10|||||||||13
1740754220000|2025-02-28 14:50:20|||||||||48
1740754230000|2025-02-28 14:50:30|11095|11091|11098.1|11094.1|11098.1|11094.1|11095|11091|890
1740754240000|2025-02-28 14:50:40|||||||||403
1740754250000|2025-02-28 14:50:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|648
1740754260000|2025-02-28 14:51:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|228
1740754270000|2025-02-28 14:51:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|187
1740754280000|2025-02-28 14:51:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|662
1740754290000|2025-02-28 14:51:30|||||||||16
1740754300000|2025-02-28 14:51:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|161
1740754310000|2025-02-28 14:51:50|||||||||2
1740754320000|2025-02-28 14:52:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|689
1740754330000|2025-02-28 14:52:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|519
1740754340000|2025-02-28 14:52:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1339
1740754350000|2025-02-28 14:52:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|888
1740754360000|2025-02-28 14:52:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|144
1740754370000|2025-02-28 14:52:50|||||||||189
1740754380000|2025-02-28 14:53:00|||||||||17
1740754390000|2025-02-28 14:53:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|499
1740754410000|2025-02-28 14:53:30|||||||||120
1740754420000|2025-02-28 14:53:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1143
1740754430000|2025-02-28 14:53:50|||||||||32
1740754440000|2025-02-28 14:54:00|11101.2|11097.2|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|510
1740754450000|2025-02-28 14:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1195
1740754460000|2025-02-28 14:54:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1740754470000|2025-02-28 14:54:30|||||||||7
1740754480000|2025-02-28 14:54:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|157
1740754490000|2025-02-28 14:54:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|307
1740754500000|2025-02-28 14:55:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|402
1740754510000|2025-02-28 14:55:10|11104.3|11100.3|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|350
1740754520000|2025-02-28 14:55:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|219
1740754530000|2025-02-28 14:55:30|||||||||12
1740754540000|2025-02-28 14:55:40|||||||||109
1740754550000|2025-02-28 14:55:50|||||||||29
1740754560000|2025-02-28 14:56:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|44
1740754570000|2025-02-28 14:56:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|420
1740754580000|2025-02-28 14:56:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|166
1740754590000|2025-02-28 14:56:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|63
1740754600000|2025-02-28 14:56:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|124
1740754610000|2025-02-28 14:56:50|||||||||2
1740754620000|2025-02-28 14:57:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1340
1740754630000|2025-02-28 14:57:10|||||||||41
1740754640000|2025-02-28 14:57:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1511
1740754650000|2025-02-28 14:57:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|446
1740754660000|2025-02-28 14:57:40|||||||||10
1740754670000|2025-02-28 14:57:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1765
1740754680000|2025-02-28 14:58:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|208
1740754690000|2025-02-28 14:58:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|67
1740754710000|2025-02-28 14:58:30|||||||||21
1740754720000|2025-02-28 14:58:40|||||||||10
1740754730000|2025-02-28 14:58:50|||||||||89
1740754740000|2025-02-28 14:59:00|||||||||44
1740754750000|2025-02-28 14:59:10|||||||||220
1740754760000|2025-02-28 14:59:20|||||||||112
1740754770000|2025-02-28 14:59:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|691
1740754780000|2025-02-28 14:59:40|||||||||50
1740754790000|2025-02-28 14:59:50|||||||||149
1740754800000|2025-02-28 15:00:00|11104.3|11100.3|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|1565
1740754810000|2025-02-28 15:00:10|||||||||57
1740754820000|2025-02-28 15:00:20|||||||||10
1740754830000|2025-02-28 15:00:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|134
1740754840000|2025-02-28 15:00:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|17
1740754850000|2025-02-28 15:00:50|||||||||4
1740754860000|2025-02-28 15:01:00|||||||||9
1740754870000|2025-02-28 15:01:10|||||||||16
1740754880000|2025-02-28 15:01:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|278
1740754890000|2025-02-28 15:01:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|560
1740754900000|2025-02-28 15:01:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|142
1740754910000|2025-02-28 15:01:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|68
1740754920000|2025-02-28 15:02:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|844
1740754930000|2025-02-28 15:02:10|||||||||28
1740754940000|2025-02-28 15:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1167
1740754950000|2025-02-28 15:02:30|11098.9|11094.9|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|525
1740754960000|2025-02-28 15:02:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|42
1740754970000|2025-02-28 15:02:50|||||||||150
1740754980000|2025-02-28 15:03:00|||||||||54
1740754990000|2025-02-28 15:03:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|731
1740755000000|2025-02-28 15:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|125
1740755010000|2025-02-28 15:03:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|828
1740755020000|2025-02-28 15:03:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|193
1740755030000|2025-02-28 15:03:50|||||||||28
1740755040000|2025-02-28 15:04:00|||||||||24
1740755050000|2025-02-28 15:04:10|||||||||154
1740755060000|2025-02-28 15:04:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|95
1740755070000|2025-02-28 15:04:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|287
1740755080000|2025-02-28 15:04:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|875
1740755090000|2025-02-28 15:04:50|||||||||36
1740755100000|2025-02-28 15:05:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|315
1740755110000|2025-02-28 15:05:10|||||||||102
1740755120000|2025-02-28 15:05:20|||||||||19
1740755130000|2025-02-28 15:05:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|245
1740755140000|2025-02-28 15:05:40|||||||||150
1740755150000|2025-02-28 15:05:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|289
1740755160000|2025-02-28 15:06:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|935
1740755170000|2025-02-28 15:06:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|804
1740755180000|2025-02-28 15:06:20|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|256
1740755190000|2025-02-28 15:06:30|||||||||172
1740755200000|2025-02-28 15:06:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|15
1740755210000|2025-02-28 15:06:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|798
1740755220000|2025-02-28 15:07:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|160
1740755230000|2025-02-28 15:07:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|553
1740755240000|2025-02-28 15:07:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1165
1740755250000|2025-02-28 15:07:30|||||||||1012
1740755260000|2025-02-28 15:07:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1012
1740755270000|2025-02-28 15:07:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|650
1740755280000|2025-02-28 15:08:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|395
1740755290000|2025-02-28 15:08:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|298
1740755300000|2025-02-28 15:08:20|||||||||17
1740755310000|2025-02-28 15:08:30|||||||||7
1740755320000|2025-02-28 15:08:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|28
1740755330000|2025-02-28 15:08:50|||||||||4
1740755340000|2025-02-28 15:09:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1208
1740755350000|2025-02-28 15:09:10|||||||||14
1740755360000|2025-02-28 15:09:20|||||||||153
1740755370000|2025-02-28 15:09:30|||||||||719
1740755380000|2025-02-28 15:09:40|||||||||137
1740755390000|2025-02-28 15:09:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|298
1740755400000|2025-02-28 15:10:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|315
1740755410000|2025-02-28 15:10:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|158
1740755420000|2025-02-28 15:10:20|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|817
1740755430000|2025-02-28 15:10:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|85
1740755440000|2025-02-28 15:10:40|||||||||1
1740755450000|2025-02-28 15:10:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|683
1740755460000|2025-02-28 15:11:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|46
1740755470000|2025-02-28 15:11:10|||||||||185
1740755480000|2025-02-28 15:11:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1740755490000|2025-02-28 15:11:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|462
1740755500000|2025-02-28 15:11:40|||||||||8
1740755510000|2025-02-28 15:11:50|||||||||5
1740755520000|2025-02-28 15:12:00|||||||||48
1740755530000|2025-02-28 15:12:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|316
1740755540000|2025-02-28 15:12:20|||||||||53
1740755550000|2025-02-28 15:12:30|||||||||52
1740755560000|2025-02-28 15:12:40|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|496
1740755580000|2025-02-28 15:13:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|399
1740755590000|2025-02-28 15:13:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|194
1740755600000|2025-02-28 15:13:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|875
1740755610000|2025-02-28 15:13:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|56
1740755620000|2025-02-28 15:13:40|||||||||77
1740755630000|2025-02-28 15:13:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1010
1740755640000|2025-02-28 15:14:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|559
1740755650000|2025-02-28 15:14:10|||||||||2
1740755660000|2025-02-28 15:14:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|426
1740755670000|2025-02-28 15:14:30|||||||||28
1740755680000|2025-02-28 15:14:40|||||||||42
1740755690000|2025-02-28 15:14:50|||||||||264
1740755700000|2025-02-28 15:15:00|||||||||6
1740755710000|2025-02-28 15:15:10|||||||||351
1740755720000|2025-02-28 15:15:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|65
1740755730000|2025-02-28 15:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|331
1740755740000|2025-02-28 15:15:40|||||||||17
1740755750000|2025-02-28 15:15:50|||||||||31
1740755760000|2025-02-28 15:16:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|668
1740755770000|2025-02-28 15:16:10|||||||||93
1740755790000|2025-02-28 15:16:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|215
1740755800000|2025-02-28 15:16:40|||||||||554
1740755810000|2025-02-28 15:16:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|587
1740755820000|2025-02-28 15:17:00|||||||||1005
1740755830000|2025-02-28 15:17:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|141
1740755840000|2025-02-28 15:17:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|319
1740755850000|2025-02-28 15:17:30|||||||||364
1740755860000|2025-02-28 15:17:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|230
1740755870000|2025-02-28 15:17:50|||||||||146
1740755880000|2025-02-28 15:18:00|||||||||41
1740755890000|2025-02-28 15:18:10|||||||||10
1740755900000|2025-02-28 15:18:20|||||||||35
1740755910000|2025-02-28 15:18:30|||||||||26
1740755920000|2025-02-28 15:18:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|235
1740755940000|2025-02-28 15:19:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|564
1740755950000|2025-02-28 15:19:10|||||||||17
1740755960000|2025-02-28 15:19:20|||||||||12
1740755970000|2025-02-28 15:19:30|||||||||32
1740755980000|2025-02-28 15:19:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|104
1740755990000|2025-02-28 15:19:50|||||||||11
1740756000000|2025-02-28 15:20:00|||||||||94
1740756010000|2025-02-28 15:20:10|||||||||29
1740756020000|2025-02-28 15:20:20|||||||||19
1740756030000|2025-02-28 15:20:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|675
1740756040000|2025-02-28 15:20:40|||||||||7
1740756050000|2025-02-28 15:20:50|||||||||1
1740756060000|2025-02-28 15:21:00|||||||||3
1740756070000|2025-02-28 15:21:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|958
1740756080000|2025-02-28 15:21:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|342
1740756090000|2025-02-28 15:21:30|||||||||501
1740756100000|2025-02-28 15:21:40|11095|11091|11095|11091|11095|11091|11095|11091|601
1740756110000|2025-02-28 15:21:50|||||||||25
1740756120000|2025-02-28 15:22:00|||||||||21
1740756130000|2025-02-28 15:22:10|||||||||1
1740756140000|2025-02-28 15:22:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|131
1740756150000|2025-02-28 15:22:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|347
1740756160000|2025-02-28 15:22:40|||||||||44
1740756170000|2025-02-28 15:22:50|||||||||29
1740756180000|2025-02-28 15:23:00|||||||||2
1740756190000|2025-02-28 15:23:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|155
1740756200000|2025-02-28 15:23:20|||||||||29
1740756210000|2025-02-28 15:23:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1271
1740756220000|2025-02-28 15:23:40|||||||||20
1740756230000|2025-02-28 15:23:50|||||||||2
1740756240000|2025-02-28 15:24:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|742
1740756250000|2025-02-28 15:24:10|||||||||5
1740756260000|2025-02-28 15:24:20|||||||||574
1740756280000|2025-02-28 15:24:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|40
1740756290000|2025-02-28 15:24:50|||||||||135
1740756300000|2025-02-28 15:25:00|||||||||250
1740756310000|2025-02-28 15:25:10|||||||||144
1740756320000|2025-02-28 15:25:20|||||||||421
1740756330000|2025-02-28 15:25:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|627
1740756340000|2025-02-28 15:25:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|700
1740756350000|2025-02-28 15:25:50|||||||||165
1740756360000|2025-02-28 15:26:00|||||||||30
1740756370000|2025-02-28 15:26:10|||||||||11
1740756380000|2025-02-28 15:26:20|||||||||12
1740756390000|2025-02-28 15:26:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1654
1740756400000|2025-02-28 15:26:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|3155
1740756410000|2025-02-28 15:26:50|||||||||412
1740756420000|2025-02-28 15:27:00|||||||||20
1740756430000|2025-02-28 15:27:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2427
1740756440000|2025-02-28 15:27:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|888
1740756450000|2025-02-28 15:27:30|||||||||202
1740756460000|2025-02-28 15:27:40|||||||||1059
1740756470000|2025-02-28 15:27:50|||||||||158
1740756480000|2025-02-28 15:28:00|||||||||309
1740756490000|2025-02-28 15:28:10|||||||||30
1740756500000|2025-02-28 15:28:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1835
1740756510000|2025-02-28 15:28:30|||||||||47
1740756520000|2025-02-28 15:28:40|||||||||187
1740756530000|2025-02-28 15:28:50|||||||||30
1740756540000|2025-02-28 15:29:00|||||||||27
1740756550000|2025-02-28 15:29:10|||||||||59
1740756560000|2025-02-28 15:29:20|||||||||771
1740756570000|2025-02-28 15:29:30|||||||||24
1740756580000|2025-02-28 15:29:40|||||||||25
1740756590000|2025-02-28 15:29:50|||||||||22
1740756600000|2025-02-28 15:30:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|383
1740756610000|2025-02-28 15:30:10|||||||||45
1740756620000|2025-02-28 15:30:20|||||||||6
1740756630000|2025-02-28 15:30:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|234
1740756640000|2025-02-28 15:30:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|233
1740756650000|2025-02-28 15:30:50|||||||||213
1740756660000|2025-02-28 15:31:00|||||||||111
1740756670000|2025-02-28 15:31:10|||||||||27
1740756680000|2025-02-28 15:31:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|236
1740756690000|2025-02-28 15:31:30|||||||||268
1740756700000|2025-02-28 15:31:40|||||||||3
1740756710000|2025-02-28 15:31:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1528
1740756720000|2025-02-28 15:32:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|241
1740756730000|2025-02-28 15:32:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|652
1740756740000|2025-02-28 15:32:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|380
1740756750000|2025-02-28 15:32:30|||||||||175
1740756760000|2025-02-28 15:32:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1441
1740756770000|2025-02-28 15:32:50|||||||||56
1740756780000|2025-02-28 15:33:00|11084|11080|11084|11080|11084|11080|11084|11080|875
1740756790000|2025-02-28 15:33:10|||||||||239
1740756800000|2025-02-28 15:33:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|196
1740756810000|2025-02-28 15:33:30|||||||||526
1740756820000|2025-02-28 15:33:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1009
1740756830000|2025-02-28 15:33:50|||||||||10
1740756840000|2025-02-28 15:34:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|821
1740756850000|2025-02-28 15:34:10|||||||||150
1740756860000|2025-02-28 15:34:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|242
1740756890000|2025-02-28 15:34:50|||||||||24
1740756900000|2025-02-28 15:35:00|||||||||119
1740756910000|2025-02-28 15:35:10|||||||||67
1740756920000|2025-02-28 15:35:20|||||||||65
1740756930000|2025-02-28 15:35:30|||||||||5
1740756940000|2025-02-28 15:35:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|174
1740756950000|2025-02-28 15:35:50|||||||||58
1740756960000|2025-02-28 15:36:00|||||||||14
1740756970000|2025-02-28 15:36:10|||||||||23
1740756980000|2025-02-28 15:36:20|||||||||202
1740756990000|2025-02-28 15:36:30|||||||||40
1740757000000|2025-02-28 15:36:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|672
1740757010000|2025-02-28 15:36:50|||||||||672
1740757020000|2025-02-28 15:37:00|||||||||410
1740757030000|2025-02-28 15:37:10|||||||||21
1740757040000|2025-02-28 15:37:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|73
1740757060000|2025-02-28 15:37:40|||||||||9
1740757070000|2025-02-28 15:37:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|471
1740757080000|2025-02-28 15:38:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|711
1740757090000|2025-02-28 15:38:10|||||||||28
1740757100000|2025-02-28 15:38:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|558
1740757120000|2025-02-28 15:38:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|741
1740757140000|2025-02-28 15:39:00|||||||||8
1740757150000|2025-02-28 15:39:10|||||||||7
1740757160000|2025-02-28 15:39:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|603
1740757170000|2025-02-28 15:39:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|203
1740757180000|2025-02-28 15:39:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|483
1740757190000|2025-02-28 15:39:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|499
1740757200000|2025-02-28 15:40:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|289
1740757210000|2025-02-28 15:40:10|||||||||47
1740757220000|2025-02-28 15:40:20|||||||||150
1740757230000|2025-02-28 15:40:30|||||||||137
1740757240000|2025-02-28 15:40:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|778
1740757250000|2025-02-28 15:40:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|883
1740757270000|2025-02-28 15:41:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|558
1740757280000|2025-02-28 15:41:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|161
1740757290000|2025-02-28 15:41:30|||||||||182
1740757300000|2025-02-28 15:41:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|209
1740757310000|2025-02-28 15:41:50|11091.8|11087.8|11095|11091|11095|11091|11091.8|11087.8|663
1740757320000|2025-02-28 15:42:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|26
1740757330000|2025-02-28 15:42:10|11095|11091|11095|11091|11095|11091|11095|11091|54
1740757340000|2025-02-28 15:42:20|||||||||18
1740757350000|2025-02-28 15:42:30|||||||||411
1740757360000|2025-02-28 15:42:40|||||||||1
1740757390000|2025-02-28 15:43:10|||||||||54
1740757400000|2025-02-28 15:43:20|||||||||16
1740757410000|2025-02-28 15:43:30|||||||||56
1740757420000|2025-02-28 15:43:40|||||||||108
1740757430000|2025-02-28 15:43:50|||||||||40
1740757440000|2025-02-28 15:44:00|||||||||48
1740757450000|2025-02-28 15:44:10|||||||||342
1740757470000|2025-02-28 15:44:30|||||||||19
1740757480000|2025-02-28 15:44:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|807
1740757490000|2025-02-28 15:44:50|||||||||1
1740757500000|2025-02-28 15:45:00|||||||||51
1740757510000|2025-02-28 15:45:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|834
1740757520000|2025-02-28 15:45:20|||||||||113
1740757530000|2025-02-28 15:45:30|||||||||1
1740757540000|2025-02-28 15:45:40|||||||||18
1740757550000|2025-02-28 15:45:50|||||||||950
1740757560000|2025-02-28 15:46:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1579
1740757570000|2025-02-28 15:46:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|296
1740757580000|2025-02-28 15:46:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|44
1740757590000|2025-02-28 15:46:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|488
1740757600000|2025-02-28 15:46:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|378
1740757620000|2025-02-28 15:47:00|||||||||21
1740757630000|2025-02-28 15:47:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|988
1740757640000|2025-02-28 15:47:20|||||||||40
1740757650000|2025-02-28 15:47:30|11095|11091|11095|11091|11095|11091|11095|11091|305
1740757660000|2025-02-28 15:47:40|||||||||100
1740757670000|2025-02-28 15:47:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1285
1740757680000|2025-02-28 15:48:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|145
1740757710000|2025-02-28 15:48:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|477
1740757720000|2025-02-28 15:48:40|||||||||31
1740757740000|2025-02-28 15:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|265
1740757750000|2025-02-28 15:49:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1084
1740757760000|2025-02-28 15:49:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|77
1740757770000|2025-02-28 15:49:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|152
1740757780000|2025-02-28 15:49:40|11091.8|11087.8|11095|11091|11095|11091|11091.8|11087.8|448
1740757790000|2025-02-28 15:49:50|||||||||288
1740757800000|2025-02-28 15:50:00|||||||||314
1740757810000|2025-02-28 15:50:10|||||||||776
1740757820000|2025-02-28 15:50:20|||||||||11
1740757830000|2025-02-28 15:50:30|||||||||1
1740757840000|2025-02-28 15:50:40|||||||||7
1740757850000|2025-02-28 15:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1140
1740757860000|2025-02-28 15:51:00|||||||||321
1740757870000|2025-02-28 15:51:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|570
1740757890000|2025-02-28 15:51:30|||||||||33
1740757900000|2025-02-28 15:51:40|||||||||102
1740757910000|2025-02-28 15:51:50|||||||||2
1740757920000|2025-02-28 15:52:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1328
1740757930000|2025-02-28 15:52:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|484
1740757940000|2025-02-28 15:52:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|442
1740757950000|2025-02-28 15:52:30|||||||||6
1740757960000|2025-02-28 15:52:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|304
1740757980000|2025-02-28 15:53:00|||||||||201
1740757990000|2025-02-28 15:53:10|||||||||102
1740758000000|2025-02-28 15:53:20|||||||||100
1740758010000|2025-02-28 15:53:30|||||||||67
1740758020000|2025-02-28 15:53:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|737
1740758030000|2025-02-28 15:53:50|||||||||9
1740758040000|2025-02-28 15:54:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|337
1740758050000|2025-02-28 15:54:10|||||||||69
1740758060000|2025-02-28 15:54:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|743
1740758070000|2025-02-28 15:54:30|||||||||1
1740758080000|2025-02-28 15:54:40|||||||||1
1740758100000|2025-02-28 15:55:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|949
1740758110000|2025-02-28 15:55:10|||||||||11
1740758120000|2025-02-28 15:55:20|||||||||7
1740758130000|2025-02-28 15:55:30|||||||||7
1740758140000|2025-02-28 15:55:40|||||||||2
1740758150000|2025-02-28 15:55:50|||||||||368
1740758160000|2025-02-28 15:56:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|31
1740758170000|2025-02-28 15:56:10|||||||||118
1740758180000|2025-02-28 15:56:20|||||||||7
1740758190000|2025-02-28 15:56:30|||||||||2
1740758200000|2025-02-28 15:56:40|11095|11091|11095|11091|11095|11091|11095|11091|38
1740758210000|2025-02-28 15:56:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|335
1740758220000|2025-02-28 15:57:00|||||||||1
1740758230000|2025-02-28 15:57:10|11095|11091|11095|11091|11095|11091|11095|11091|167
1740758240000|2025-02-28 15:57:20|11093.4|11089.4|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|155
1740758250000|2025-02-28 15:57:30|||||||||17
1740758260000|2025-02-28 15:57:40|||||||||243
1740758270000|2025-02-28 15:57:50|||||||||27
1740758280000|2025-02-28 15:58:00|||||||||15
1740758290000|2025-02-28 15:58:10|||||||||106
1740758300000|2025-02-28 15:58:20|||||||||206
1740758310000|2025-02-28 15:58:30|||||||||175
1740758320000|2025-02-28 15:58:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|746
1740758330000|2025-02-28 15:58:50|11095|11091|11095|11091|11095|11091|11095|11091|749
1740758340000|2025-02-28 15:59:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|386
1740758350000|2025-02-28 15:59:10|11095|11091|11095|11091|11095|11091|11095|11091|279
1740758360000|2025-02-28 15:59:20|||||||||152
1740758370000|2025-02-28 15:59:30|||||||||1029
1740758380000|2025-02-28 15:59:40|||||||||34
1740758390000|2025-02-28 15:59:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|1187
1740758400000|2025-02-28 16:00:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|2698
1740758410000|2025-02-28 16:00:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|427
1740758420000|2025-02-28 16:00:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|75
1740758430000|2025-02-28 16:00:30|||||||||501
1740758440000|2025-02-28 16:00:40|||||||||229
1740758450000|2025-02-28 16:00:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|189
1740758460000|2025-02-28 16:01:00|11095|11091|11095|11091|11095|11091|11095|11091|415
1740758470000|2025-02-28 16:01:10|||||||||6
1740758480000|2025-02-28 16:01:20|||||||||37
1740758490000|2025-02-28 16:01:30|||||||||24
1740758500000|2025-02-28 16:01:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1398
1740758510000|2025-02-28 16:01:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|322
1740758520000|2025-02-28 16:02:00|||||||||166
1740758530000|2025-02-28 16:02:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|253
1740758540000|2025-02-28 16:02:20|||||||||251
1740758550000|2025-02-28 16:02:30|||||||||52
1740758560000|2025-02-28 16:02:40|||||||||3
1740758570000|2025-02-28 16:02:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|513
1740758580000|2025-02-28 16:03:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1036
1740758590000|2025-02-28 16:03:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|530
1740758600000|2025-02-28 16:03:20|||||||||171
1740758610000|2025-02-28 16:03:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|270
1740758620000|2025-02-28 16:03:40|||||||||1
1740758630000|2025-02-28 16:03:50|||||||||257
1740758640000|2025-02-28 16:04:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|389
1740758650000|2025-02-28 16:04:10|||||||||257
1740758660000|2025-02-28 16:04:20|||||||||88
1740758670000|2025-02-28 16:04:30|||||||||3
1740758680000|2025-02-28 16:04:40|||||||||501
1740758690000|2025-02-28 16:04:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|28
1740758700000|2025-02-28 16:05:00|||||||||133
1740758710000|2025-02-28 16:05:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|872
1740758720000|2025-02-28 16:05:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|154
1740758730000|2025-02-28 16:05:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|716
1740758740000|2025-02-28 16:05:40|||||||||151
1740758750000|2025-02-28 16:05:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|165
1740758760000|2025-02-28 16:06:00|||||||||170
1740758770000|2025-02-28 16:06:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|58
1740758780000|2025-02-28 16:06:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|779
1740758790000|2025-02-28 16:06:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|506
1740758800000|2025-02-28 16:06:40|||||||||112
1740758810000|2025-02-28 16:06:50|||||||||318
1740758820000|2025-02-28 16:07:00|||||||||657
1740758830000|2025-02-28 16:07:10|||||||||7
1740758840000|2025-02-28 16:07:20|||||||||936
1740758850000|2025-02-28 16:07:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|748
1740758860000|2025-02-28 16:07:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|81
1740758870000|2025-02-28 16:07:50|||||||||850
1740758880000|2025-02-28 16:08:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|586
1740758890000|2025-02-28 16:08:10|||||||||2123
1740758900000|2025-02-28 16:08:20|||||||||104
1740758910000|2025-02-28 16:08:30|||||||||268
1740758920000|2025-02-28 16:08:40|||||||||257
1740758930000|2025-02-28 16:08:50|||||||||125
1740758940000|2025-02-28 16:09:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|100
1740758950000|2025-02-28 16:09:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|520
1740758960000|2025-02-28 16:09:20|||||||||211
1740758970000|2025-02-28 16:09:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|977
1740758980000|2025-02-28 16:09:40|||||||||212
1740758990000|2025-02-28 16:09:50|||||||||569
1740759000000|2025-02-28 16:10:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|581
1740759010000|2025-02-28 16:10:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|31
1740759020000|2025-02-28 16:10:20|||||||||150
1740759030000|2025-02-28 16:10:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|225
1740759040000|2025-02-28 16:10:40|||||||||74
1740759050000|2025-02-28 16:10:50|||||||||379
1740759060000|2025-02-28 16:11:00|||||||||503
1740759070000|2025-02-28 16:11:10|||||||||1150
1740759080000|2025-02-28 16:11:20|||||||||895
1740759090000|2025-02-28 16:11:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1996
1740759100000|2025-02-28 16:11:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|393
1740759110000|2025-02-28 16:11:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|438
1740759120000|2025-02-28 16:12:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|138
1740759130000|2025-02-28 16:12:10|||||||||30
1740759140000|2025-02-28 16:12:20|||||||||67
1740759150000|2025-02-28 16:12:30|||||||||54
1740759160000|2025-02-28 16:12:40|||||||||268
1740759170000|2025-02-28 16:12:50|11109|11105|11109|11105|11109|11105|11109|11105|85
1740759180000|2025-02-28 16:13:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|772
1740759190000|2025-02-28 16:13:10|11109|11105|11109|11105|11109|11105|11109|11105|94
1740759200000|2025-02-28 16:13:20|||||||||99
1740759210000|2025-02-28 16:13:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1311
1740759220000|2025-02-28 16:13:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|583
1740759230000|2025-02-28 16:13:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|401
1740759240000|2025-02-28 16:14:00|||||||||58
1740759250000|2025-02-28 16:14:10|11109|11105|11109|11105|11109|11105|11109|11105|57
1740759260000|2025-02-28 16:14:20|||||||||108
1740759270000|2025-02-28 16:14:30|||||||||355
1740759280000|2025-02-28 16:14:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|610
1740759290000|2025-02-28 16:14:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|364
1740759300000|2025-02-28 16:15:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|995
1740759310000|2025-02-28 16:15:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1098
1740759320000|2025-02-28 16:15:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2288
1740759330000|2025-02-28 16:15:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1757
1740759340000|2025-02-28 16:15:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|820
1740759350000|2025-02-28 16:15:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|599
1740759360000|2025-02-28 16:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|172
1740759370000|2025-02-28 16:16:10|||||||||128
1740759380000|2025-02-28 16:16:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1124
1740759390000|2025-02-28 16:16:30|11113.7|11109.7|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|1569
1740759400000|2025-02-28 16:16:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|685
1740759410000|2025-02-28 16:16:50|||||||||1382
1740759420000|2025-02-28 16:17:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2414
1740759430000|2025-02-28 16:17:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2162
1740759440000|2025-02-28 16:17:20|||||||||1189
1740759450000|2025-02-28 16:17:30|||||||||317
1740759460000|2025-02-28 16:17:40|||||||||69
1740759470000|2025-02-28 16:17:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1756
1740759480000|2025-02-28 16:18:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1168
1740759490000|2025-02-28 16:18:10|||||||||182
1740759500000|2025-02-28 16:18:20|||||||||2176
1740759510000|2025-02-28 16:18:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|226
1740759520000|2025-02-28 16:18:40|||||||||346
1740759530000|2025-02-28 16:18:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|279
1740759540000|2025-02-28 16:19:00|||||||||573
1740759550000|2025-02-28 16:19:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|747
1740759560000|2025-02-28 16:19:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|874
1740759570000|2025-02-28 16:19:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|549
1740759580000|2025-02-28 16:19:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|424
1740759590000|2025-02-28 16:19:50|||||||||118
1740759600000|2025-02-28 16:20:00|||||||||298
1740759610000|2025-02-28 16:20:10|||||||||200
1740759620000|2025-02-28 16:20:20|||||||||2
1740759630000|2025-02-28 16:20:30|||||||||4
1740759640000|2025-02-28 16:20:40|||||||||822
1740759650000|2025-02-28 16:20:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|530
1740759660000|2025-02-28 16:21:00|||||||||6
1740759670000|2025-02-28 16:21:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1017
1740759680000|2025-02-28 16:21:20|||||||||4
1740759690000|2025-02-28 16:21:30|||||||||58
1740759700000|2025-02-28 16:21:40|||||||||49
1740759710000|2025-02-28 16:21:50|||||||||561
1740759720000|2025-02-28 16:22:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|153
1740759730000|2025-02-28 16:22:10|||||||||419
1740759740000|2025-02-28 16:22:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|435
1740759750000|2025-02-28 16:22:30|||||||||3
1740759760000|2025-02-28 16:22:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|34
1740759770000|2025-02-28 16:22:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|797
1740759780000|2025-02-28 16:23:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|814
1740759790000|2025-02-28 16:23:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|111
1740759800000|2025-02-28 16:23:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|9
1740759810000|2025-02-28 16:23:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|132
1740759820000|2025-02-28 16:23:40|||||||||3
1740759830000|2025-02-28 16:23:50|||||||||62
1740759840000|2025-02-28 16:24:00|||||||||53
1740759850000|2025-02-28 16:24:10|||||||||219
1740759860000|2025-02-28 16:24:20|||||||||513
1740759870000|2025-02-28 16:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1740759880000|2025-02-28 16:24:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2817
1740759890000|2025-02-28 16:24:50|||||||||204
1740759900000|2025-02-28 16:25:00|11116.8|11112.8|11118.4|11114.4|11120|11116|11116.8|11112.8|873
1740759910000|2025-02-28 16:25:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|535
1740759920000|2025-02-28 16:25:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|129
1740759930000|2025-02-28 16:25:30|||||||||5
1740759940000|2025-02-28 16:25:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|354
1740759950000|2025-02-28 16:25:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1240
1740759960000|2025-02-28 16:26:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|753
1740759970000|2025-02-28 16:26:10|||||||||96
1740759980000|2025-02-28 16:26:20|||||||||466
1740759990000|2025-02-28 16:26:30|||||||||180
1740760000000|2025-02-28 16:26:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|285
1740760010000|2025-02-28 16:26:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|380
1740760020000|2025-02-28 16:27:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|595
1740760030000|2025-02-28 16:27:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1014
1740760040000|2025-02-28 16:27:20|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1077
1740760050000|2025-02-28 16:27:30|||||||||89
1740760060000|2025-02-28 16:27:40|||||||||100
1740760070000|2025-02-28 16:27:50|||||||||547
1740760080000|2025-02-28 16:28:00|||||||||80
1740760090000|2025-02-28 16:28:10|||||||||3
1740760100000|2025-02-28 16:28:20|||||||||58
1740760110000|2025-02-28 16:28:30|||||||||114
1740760120000|2025-02-28 16:28:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|360
1740760130000|2025-02-28 16:28:50|||||||||255
1740760140000|2025-02-28 16:29:00|||||||||224
1740760150000|2025-02-28 16:29:10|||||||||68
1740760160000|2025-02-28 16:29:20|||||||||567
1740760170000|2025-02-28 16:29:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1074
1740760180000|2025-02-28 16:29:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|511
1740760190000|2025-02-28 16:29:50|||||||||368
1740760200000|2025-02-28 16:30:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|744
1740760210000|2025-02-28 16:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1310
1740760220000|2025-02-28 16:30:20|||||||||524
1740760230000|2025-02-28 16:30:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|899
1740760240000|2025-02-28 16:30:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1122
1740760250000|2025-02-28 16:30:50|||||||||544
1740760260000|2025-02-28 16:31:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|598
1740760270000|2025-02-28 16:31:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|790
1740760280000|2025-02-28 16:31:20|||||||||222
1740760300000|2025-02-28 16:31:40|||||||||579
1740760310000|2025-02-28 16:31:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|496
1740760320000|2025-02-28 16:32:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|602
1740760340000|2025-02-28 16:32:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|344
1740760350000|2025-02-28 16:32:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|41
1740760360000|2025-02-28 16:32:40|||||||||11
1740760370000|2025-02-28 16:32:50|||||||||74
1740760380000|2025-02-28 16:33:00|||||||||780
1740760390000|2025-02-28 16:33:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|3582
1740760400000|2025-02-28 16:33:20|||||||||100
1740760410000|2025-02-28 16:33:30|||||||||15
1740760420000|2025-02-28 16:33:40|||||||||341
1740760430000|2025-02-28 16:33:50|||||||||837
1740760440000|2025-02-28 16:34:00|||||||||703
1740760450000|2025-02-28 16:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1601
1740760460000|2025-02-28 16:34:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|478
1740760470000|2025-02-28 16:34:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|513
1740760480000|2025-02-28 16:34:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|233
1740760490000|2025-02-28 16:34:50|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|483
1740760500000|2025-02-28 16:35:00|11109|11105|11109|11105|11109|11105|11109|11105|132
1740760510000|2025-02-28 16:35:10|||||||||395
1740760520000|2025-02-28 16:35:20|||||||||74
1740760530000|2025-02-28 16:35:30|||||||||4
1740760540000|2025-02-28 16:35:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1740760560000|2025-02-28 16:36:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|135
1740760570000|2025-02-28 16:36:10|||||||||12
1740760580000|2025-02-28 16:36:20|||||||||2
1740760590000|2025-02-28 16:36:30|||||||||116
1740760600000|2025-02-28 16:36:40|||||||||6
1740760610000|2025-02-28 16:36:50|||||||||12
1740760620000|2025-02-28 16:37:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1058
1740760630000|2025-02-28 16:37:10|||||||||194
1740760650000|2025-02-28 16:37:30|||||||||271
1740760660000|2025-02-28 16:37:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|146
1740760670000|2025-02-28 16:37:50|||||||||3
1740760680000|2025-02-28 16:38:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|476
1740760690000|2025-02-28 16:38:10|||||||||28
1740760710000|2025-02-28 16:38:30|||||||||251
1740760720000|2025-02-28 16:38:40|||||||||645
1740760730000|2025-02-28 16:38:50|||||||||87
1740760750000|2025-02-28 16:39:10|||||||||157
1740760760000|2025-02-28 16:39:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|36
1740760770000|2025-02-28 16:39:30|||||||||338
1740760780000|2025-02-28 16:39:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|972
1740760790000|2025-02-28 16:39:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1134
1740760800000|2025-02-28 16:40:00|||||||||367
1740760810000|2025-02-28 16:40:10|||||||||8
1740760820000|2025-02-28 16:40:20|||||||||16
1740760830000|2025-02-28 16:40:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1155
1740760840000|2025-02-28 16:40:40|||||||||13
1740760850000|2025-02-28 16:40:50|||||||||605
1740760860000|2025-02-28 16:41:00|||||||||476
1740760870000|2025-02-28 16:41:10|||||||||48
1740760880000|2025-02-28 16:41:20|||||||||779
1740760890000|2025-02-28 16:41:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2037
1740760900000|2025-02-28 16:41:40|||||||||384
1740760910000|2025-02-28 16:41:50|||||||||684
1740760920000|2025-02-28 16:42:00|||||||||25
1740760930000|2025-02-28 16:42:10|||||||||40
1740760940000|2025-02-28 16:42:20|||||||||232
1740760950000|2025-02-28 16:42:30|||||||||231
1740760960000|2025-02-28 16:42:40|||||||||112
1740760970000|2025-02-28 16:42:50|||||||||173
1740760980000|2025-02-28 16:43:00|||||||||29
1740760990000|2025-02-28 16:43:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|80
1740761000000|2025-02-28 16:43:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|38
1740761010000|2025-02-28 16:43:30|||||||||53
1740761020000|2025-02-28 16:43:40|||||||||359
1740761030000|2025-02-28 16:43:50|||||||||257
1740761040000|2025-02-28 16:44:00|||||||||151
1740761050000|2025-02-28 16:44:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1137
1740761060000|2025-02-28 16:44:20|||||||||614
1740761070000|2025-02-28 16:44:30|||||||||12
1740761080000|2025-02-28 16:44:40|||||||||614
1740761090000|2025-02-28 16:44:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|957
1740761100000|2025-02-28 16:45:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|485
1740761110000|2025-02-28 16:45:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|357
1740761120000|2025-02-28 16:45:20|||||||||2
1740761130000|2025-02-28 16:45:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|294
1740761140000|2025-02-28 16:45:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1383
1740761150000|2025-02-28 16:45:50|||||||||1023
1740761160000|2025-02-28 16:46:00|||||||||844
1740761170000|2025-02-28 16:46:10|||||||||66
1740761180000|2025-02-28 16:46:20|||||||||17
1740761190000|2025-02-28 16:46:30|||||||||10
1740761200000|2025-02-28 16:46:40|||||||||253
1740761210000|2025-02-28 16:46:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|120
1740761220000|2025-02-28 16:47:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|144
1740761230000|2025-02-28 16:47:10|||||||||2
1740761240000|2025-02-28 16:47:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|742
1740761250000|2025-02-28 16:47:30|||||||||116
1740761260000|2025-02-28 16:47:40|||||||||32
1740761270000|2025-02-28 16:47:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|573
1740761280000|2025-02-28 16:48:00|||||||||62
1740761290000|2025-02-28 16:48:10|||||||||532
1740761300000|2025-02-28 16:48:20|||||||||8
1740761310000|2025-02-28 16:48:30|||||||||59
1740761320000|2025-02-28 16:48:40|||||||||38
1740761330000|2025-02-28 16:48:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|106
1740761340000|2025-02-28 16:49:00|||||||||104
1740761350000|2025-02-28 16:49:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1121
1740761360000|2025-02-28 16:49:20|||||||||59
1740761370000|2025-02-28 16:49:30|||||||||136
1740761380000|2025-02-28 16:49:40|||||||||30
1740761390000|2025-02-28 16:49:50|||||||||3
1740761400000|2025-02-28 16:50:00|||||||||98
1740761410000|2025-02-28 16:50:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|644
1740761420000|2025-02-28 16:50:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|126
1740761430000|2025-02-28 16:50:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|17
1740761440000|2025-02-28 16:50:40|||||||||4
1740761450000|2025-02-28 16:50:50|||||||||97
1740761460000|2025-02-28 16:51:00|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1528
1740761470000|2025-02-28 16:51:10|||||||||560
1740761480000|2025-02-28 16:51:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|558
1740761490000|2025-02-28 16:51:30|||||||||535
1740761500000|2025-02-28 16:51:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|445
1740761510000|2025-02-28 16:51:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|147
1740761520000|2025-02-28 16:52:00|||||||||8
1740761530000|2025-02-28 16:52:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|183
1740761550000|2025-02-28 16:52:30|||||||||66
1740761560000|2025-02-28 16:52:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|180
1740761570000|2025-02-28 16:52:50|||||||||41
1740761580000|2025-02-28 16:53:00|||||||||43
1740761590000|2025-02-28 16:53:10|||||||||224
1740761610000|2025-02-28 16:53:30|||||||||48
1740761620000|2025-02-28 16:53:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|451
1740761630000|2025-02-28 16:53:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|720
1740761640000|2025-02-28 16:54:00|||||||||272
1740761650000|2025-02-28 16:54:10|||||||||253
1740761670000|2025-02-28 16:54:30|||||||||32
1740761680000|2025-02-28 16:54:40|||||||||2
1740761690000|2025-02-28 16:54:50|||||||||3
1740761700000|2025-02-28 16:55:00|||||||||136
1740761710000|2025-02-28 16:55:10|||||||||8
1740761720000|2025-02-28 16:55:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|321
1740761730000|2025-02-28 16:55:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|92
1740761740000|2025-02-28 16:55:40|||||||||55
1740761750000|2025-02-28 16:55:50|||||||||38
1740761760000|2025-02-28 16:56:00|||||||||58
1740761770000|2025-02-28 16:56:10|||||||||671
1740761780000|2025-02-28 16:56:20|||||||||1002
1740761790000|2025-02-28 16:56:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|387
1740761800000|2025-02-28 16:56:40|||||||||56
1740761810000|2025-02-28 16:56:50|||||||||55
1740761820000|2025-02-28 16:57:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|213
1740761830000|2025-02-28 16:57:10|||||||||96
1740761840000|2025-02-28 16:57:20|||||||||430
1740761850000|2025-02-28 16:57:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|147
1740761860000|2025-02-28 16:57:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|17
1740761870000|2025-02-28 16:57:50|||||||||114
1740761880000|2025-02-28 16:58:00|||||||||86
1740761890000|2025-02-28 16:58:10|||||||||56
1740761900000|2025-02-28 16:58:20|||||||||54
1740761910000|2025-02-28 16:58:30|||||||||108
1740761920000|2025-02-28 16:58:40|||||||||57
1740761930000|2025-02-28 16:58:50|||||||||56
1740761940000|2025-02-28 16:59:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|738
1740761950000|2025-02-28 16:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|73
1740761960000|2025-02-28 16:59:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|929
1740761970000|2025-02-28 16:59:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|265
1740761980000|2025-02-28 16:59:40|||||||||48
1740761990000|2025-02-28 16:59:50|||||||||801
1740762000000|2025-02-28 17:00:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|652
1740762010000|2025-02-28 17:00:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|395
1740762020000|2025-02-28 17:00:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|336
1740762030000|2025-02-28 17:00:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|475
1740762040000|2025-02-28 17:00:40|||||||||813
1740762050000|2025-02-28 17:00:50|||||||||151
1740762060000|2025-02-28 17:01:00|||||||||12
1740762070000|2025-02-28 17:01:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1079
1740762080000|2025-02-28 17:01:20|||||||||4
1740762090000|2025-02-28 17:01:30|||||||||296
1740762100000|2025-02-28 17:01:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1157
1740762110000|2025-02-28 17:01:50|||||||||52
1740762120000|2025-02-28 17:02:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1228
1740762130000|2025-02-28 17:02:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|291
1740762140000|2025-02-28 17:02:20|||||||||27
1740762150000|2025-02-28 17:02:30|||||||||3
1740762160000|2025-02-28 17:02:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1066
1740762170000|2025-02-28 17:02:50|||||||||1
1740762180000|2025-02-28 17:03:00|||||||||12
1740762190000|2025-02-28 17:03:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|421
1740762200000|2025-02-28 17:03:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1227
1740762210000|2025-02-28 17:03:30|||||||||31
1740762220000|2025-02-28 17:03:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1385
1740762230000|2025-02-28 17:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|286
1740762240000|2025-02-28 17:04:00|||||||||29
1740762250000|2025-02-28 17:04:10|||||||||4
1740762260000|2025-02-28 17:04:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|189
1740762270000|2025-02-28 17:04:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|306
1740762280000|2025-02-28 17:04:40|||||||||10
1740762290000|2025-02-28 17:04:50|||||||||38
1740762300000|2025-02-28 17:05:00|||||||||280
1740762310000|2025-02-28 17:05:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|265
1740762320000|2025-02-28 17:05:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|866
1740762330000|2025-02-28 17:05:30|||||||||69
1740762340000|2025-02-28 17:05:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|481
1740762350000|2025-02-28 17:05:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|688
1740762360000|2025-02-28 17:06:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|483
1740762370000|2025-02-28 17:06:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|39
1740762380000|2025-02-28 17:06:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|115
1740762390000|2025-02-28 17:06:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1740762400000|2025-02-28 17:06:40|||||||||1
1740762410000|2025-02-28 17:06:50|||||||||14
1740762420000|2025-02-28 17:07:00|||||||||213
1740762430000|2025-02-28 17:07:10|||||||||118
1740762440000|2025-02-28 17:07:20|||||||||650
1740762450000|2025-02-28 17:07:30|||||||||231
1740762460000|2025-02-28 17:07:40|||||||||166
1740762470000|2025-02-28 17:07:50|||||||||17
1740762480000|2025-02-28 17:08:00|||||||||37
1740762490000|2025-02-28 17:08:10|||||||||85
1740762500000|2025-02-28 17:08:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|727
1740762510000|2025-02-28 17:08:30|||||||||1
1740762520000|2025-02-28 17:08:40|||||||||227
1740762530000|2025-02-28 17:08:50|||||||||12
1740762540000|2025-02-28 17:09:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|31
1740762550000|2025-02-28 17:09:10|||||||||31
1740762560000|2025-02-28 17:09:20|||||||||2
1740762570000|2025-02-28 17:09:30|||||||||10
1740762580000|2025-02-28 17:09:40|||||||||58
1740762600000|2025-02-28 17:10:00|||||||||74
1740762610000|2025-02-28 17:10:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|37
1740762620000|2025-02-28 17:10:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1107
1740762630000|2025-02-28 17:10:30|||||||||51
1740762650000|2025-02-28 17:10:50|||||||||26
1740762660000|2025-02-28 17:11:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|19
1740762680000|2025-02-28 17:11:20|||||||||37
1740762690000|2025-02-28 17:11:30|||||||||1
1740762700000|2025-02-28 17:11:40|||||||||670
1740762710000|2025-02-28 17:11:50|||||||||57
1740762740000|2025-02-28 17:12:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|533
1740762750000|2025-02-28 17:12:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|511
1740762760000|2025-02-28 17:12:40|||||||||1
1740762770000|2025-02-28 17:12:50|||||||||16
1740762780000|2025-02-28 17:13:00|||||||||15
1740762800000|2025-02-28 17:13:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|88
1740762810000|2025-02-28 17:13:30|||||||||21
1740762820000|2025-02-28 17:13:40|||||||||3
1740762830000|2025-02-28 17:13:50|||||||||27
1740762840000|2025-02-28 17:14:00|||||||||12
1740762850000|2025-02-28 17:14:10|||||||||228
1740762860000|2025-02-28 17:14:20|||||||||3
1740762870000|2025-02-28 17:14:30|||||||||22
1740762880000|2025-02-28 17:14:40|||||||||22
1740762900000|2025-02-28 17:15:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|41
1740762910000|2025-02-28 17:15:10|||||||||1
1740762920000|2025-02-28 17:15:20|||||||||23
1740762940000|2025-02-28 17:15:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1740762950000|2025-02-28 17:15:50|||||||||10
1740762960000|2025-02-28 17:16:00|||||||||22
1740762970000|2025-02-28 17:16:10|||||||||50
1740762980000|2025-02-28 17:16:20|||||||||11
1740762990000|2025-02-28 17:16:30|||||||||117
1740763000000|2025-02-28 17:16:40|||||||||40
1740763010000|2025-02-28 17:16:50|||||||||18
1740763020000|2025-02-28 17:17:00|||||||||14
1740763030000|2025-02-28 17:17:10|||||||||29
1740763040000|2025-02-28 17:17:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|48
1740763050000|2025-02-28 17:17:30|||||||||149
1740763060000|2025-02-28 17:17:40|||||||||2
1740763080000|2025-02-28 17:18:00|||||||||10
1740763090000|2025-02-28 17:18:10|||||||||192
1740763100000|2025-02-28 17:18:20|||||||||22
1740763110000|2025-02-28 17:18:30|||||||||44
1740763120000|2025-02-28 17:18:40|||||||||23
1740763130000|2025-02-28 17:18:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|44
1740763140000|2025-02-28 17:19:00|||||||||34
1740763150000|2025-02-28 17:19:10|||||||||203
1740763160000|2025-02-28 17:19:20|||||||||27
1740763170000|2025-02-28 17:19:30|||||||||183
1740763180000|2025-02-28 17:19:40|||||||||7
1740763190000|2025-02-28 17:19:50|||||||||22
1740763200000|2025-02-28 17:20:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|100
1740763210000|2025-02-28 17:20:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|607
1740763230000|2025-02-28 17:20:30|||||||||4
1740763240000|2025-02-28 17:20:40|||||||||7
1740763250000|2025-02-28 17:20:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|440
1740763260000|2025-02-28 17:21:00|||||||||7
1740763270000|2025-02-28 17:21:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|201
1740763280000|2025-02-28 17:21:20|||||||||8
1740763290000|2025-02-28 17:21:30|||||||||128
1740763300000|2025-02-28 17:21:40|||||||||23
1740763310000|2025-02-28 17:21:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|370
1740763320000|2025-02-28 17:22:00|||||||||702
1740763330000|2025-02-28 17:22:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|232
1740763340000|2025-02-28 17:22:20|||||||||11
1740763350000|2025-02-28 17:22:30|||||||||72
1740763360000|2025-02-28 17:22:40|||||||||20
1740763370000|2025-02-28 17:22:50|||||||||23
1740763380000|2025-02-28 17:23:00|||||||||1039
1740763390000|2025-02-28 17:23:10|||||||||21
1740763400000|2025-02-28 17:23:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1084
1740763410000|2025-02-28 17:23:30|||||||||4
1740763420000|2025-02-28 17:23:40|||||||||8
1740763430000|2025-02-28 17:23:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|79
1740763440000|2025-02-28 17:24:00|||||||||3
1740763460000|2025-02-28 17:24:20|||||||||118
1740763470000|2025-02-28 17:24:30|||||||||46
1740763480000|2025-02-28 17:24:40|||||||||65
1740763490000|2025-02-28 17:24:50|||||||||209
1740763500000|2025-02-28 17:25:00|||||||||24
1740763510000|2025-02-28 17:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|84
1740763530000|2025-02-28 17:25:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|215
1740763540000|2025-02-28 17:25:40|||||||||118
1740763550000|2025-02-28 17:25:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|119
1740763560000|2025-02-28 17:26:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|575
1740763570000|2025-02-28 17:26:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|121
1740763580000|2025-02-28 17:26:20|||||||||75
1740763590000|2025-02-28 17:26:30|||||||||87
1740763600000|2025-02-28 17:26:40|||||||||352
1740763610000|2025-02-28 17:26:50|||||||||2
1740763620000|2025-02-28 17:27:00|||||||||64
1740763630000|2025-02-28 17:27:10|||||||||86
1740763640000|2025-02-28 17:27:20|11109|11105|11109|11105|11109|11105|11109|11105|226
1740763650000|2025-02-28 17:27:30|||||||||89
1740763660000|2025-02-28 17:27:40|||||||||50
1740763670000|2025-02-28 17:27:50|||||||||127
1740763680000|2025-02-28 17:28:00|||||||||114
1740763690000|2025-02-28 17:28:10|||||||||151
1740763700000|2025-02-28 17:28:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|305
1740763710000|2025-02-28 17:28:30|||||||||195
1740763720000|2025-02-28 17:28:40|||||||||61
1740763730000|2025-02-28 17:28:50|||||||||222
1740763740000|2025-02-28 17:29:00|||||||||121
1740763750000|2025-02-28 17:29:10|11109|11105|11109|11105|11109|11105|11109|11105|125
1740763760000|2025-02-28 17:29:20|||||||||65
1740763770000|2025-02-28 17:29:30|||||||||75
1740763780000|2025-02-28 17:29:40|||||||||495
1740763790000|2025-02-28 17:29:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1427
1740763800000|2025-02-28 17:30:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|118
1740763810000|2025-02-28 17:30:10|||||||||1303
1740763820000|2025-02-28 17:30:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|708
1740763830000|2025-02-28 17:30:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|900
1740763840000|2025-02-28 17:30:40|||||||||32
1740763850000|2025-02-28 17:30:50|||||||||3
1740763860000|2025-02-28 17:31:00|||||||||351
1740763870000|2025-02-28 17:31:10|||||||||18
1740763890000|2025-02-28 17:31:30|||||||||6
1740763900000|2025-02-28 17:31:40|||||||||17
1740763910000|2025-02-28 17:31:50|||||||||14
1740763930000|2025-02-28 17:32:10|||||||||5
1740763940000|2025-02-28 17:32:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|692
1740763950000|2025-02-28 17:32:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|118
1740763960000|2025-02-28 17:32:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|208
1740763970000|2025-02-28 17:32:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|474
1740763980000|2025-02-28 17:33:00|||||||||6
1740764000000|2025-02-28 17:33:20|||||||||7
1740764010000|2025-02-28 17:33:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|34
1740764020000|2025-02-28 17:33:40|||||||||12
1740764040000|2025-02-28 17:34:00|||||||||23
1740764050000|2025-02-28 17:34:10|||||||||159
1740764060000|2025-02-28 17:34:20|||||||||304
1740764070000|2025-02-28 17:34:30|||||||||674
1740764080000|2025-02-28 17:34:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|364
1740764090000|2025-02-28 17:34:50|||||||||3
1740764100000|2025-02-28 17:35:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|113
1740764110000|2025-02-28 17:35:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|295
1740764120000|2025-02-28 17:35:20|||||||||7
1740764130000|2025-02-28 17:35:30|||||||||3
1740764140000|2025-02-28 17:35:40|||||||||5
1740764150000|2025-02-28 17:35:50|||||||||3
1740764170000|2025-02-28 17:36:10|||||||||490
1740764180000|2025-02-28 17:36:20|||||||||263
1740764190000|2025-02-28 17:36:30|||||||||18
1740764200000|2025-02-28 17:36:40|||||||||147
1740764210000|2025-02-28 17:36:50|||||||||226
1740764220000|2025-02-28 17:37:00|||||||||441
1740764230000|2025-02-28 17:37:10|||||||||6
1740764250000|2025-02-28 17:37:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|278
1740764280000|2025-02-28 17:38:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|551
1740764290000|2025-02-28 17:38:10|||||||||25
1740764300000|2025-02-28 17:38:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|21
1740764310000|2025-02-28 17:38:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1740764320000|2025-02-28 17:38:40|||||||||17
1740764330000|2025-02-28 17:38:50|||||||||12
1740764350000|2025-02-28 17:39:10|||||||||1
1740764380000|2025-02-28 17:39:40|||||||||2
1740764390000|2025-02-28 17:39:50|||||||||10
1740764400000|2025-02-28 17:40:00|||||||||420
1740764410000|2025-02-28 17:40:10|||||||||1
1740764420000|2025-02-28 17:40:20|||||||||2011
1740764430000|2025-02-28 17:40:30|||||||||1
1740764440000|2025-02-28 17:40:40|||||||||4
1740764450000|2025-02-28 17:40:50|||||||||5
1740764460000|2025-02-28 17:41:00|||||||||3
1740764490000|2025-02-28 17:41:30|||||||||60
1740764500000|2025-02-28 17:41:40|||||||||1
1740764530000|2025-02-28 17:42:10|||||||||3
1740764550000|2025-02-28 17:42:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1443
1740764560000|2025-02-28 17:42:40|||||||||1
1740764570000|2025-02-28 17:42:50|11109|11105|11109|11105|11109|11105|11109|11105|58
1740764580000|2025-02-28 17:43:00|||||||||9
1740764590000|2025-02-28 17:43:10|||||||||233
1740764610000|2025-02-28 17:43:30|||||||||202
1740764620000|2025-02-28 17:43:40|||||||||1
1740764630000|2025-02-28 17:43:50|||||||||1
1740764640000|2025-02-28 17:44:00|||||||||126
1740764650000|2025-02-28 17:44:10|||||||||14
1740764660000|2025-02-28 17:44:20|||||||||59
1740764670000|2025-02-28 17:44:30|||||||||4
1740764680000|2025-02-28 17:44:40|||||||||213
1740764690000|2025-02-28 17:44:50|||||||||135
1740764700000|2025-02-28 17:45:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|392
1740764710000|2025-02-28 17:45:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|665
1740764720000|2025-02-28 17:45:20|||||||||8
1740764730000|2025-02-28 17:45:30|||||||||1
1740764740000|2025-02-28 17:45:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|2349
1740764750000|2025-02-28 17:45:50|||||||||10
1740764760000|2025-02-28 17:46:00|||||||||66
1740764770000|2025-02-28 17:46:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|152
1740764780000|2025-02-28 17:46:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|447
1740764800000|2025-02-28 17:46:40|||||||||2
1740764810000|2025-02-28 17:46:50|||||||||2
1740764820000|2025-02-28 17:47:00|11109|11105|11109|11105|11109|11105|11109|11105|1284
1740764830000|2025-02-28 17:47:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|415
1740764840000|2025-02-28 17:47:20|||||||||71
1740764850000|2025-02-28 17:47:30|11109|11105|11109|11105|11109|11105|11109|11105|560
1740764860000|2025-02-28 17:47:40|||||||||4
1740764870000|2025-02-28 17:47:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1962
1740764880000|2025-02-28 17:48:00|11109|11105|11109|11105|11109|11105|11109|11105|175
1740764890000|2025-02-28 17:48:10|||||||||9
1740764900000|2025-02-28 17:48:20|||||||||339
1740764910000|2025-02-28 17:48:30|||||||||1
1740764920000|2025-02-28 17:48:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1621
1740764930000|2025-02-28 17:48:50|||||||||10
1740764940000|2025-02-28 17:49:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|305
1740764950000|2025-02-28 17:49:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1740764960000|2025-02-28 17:49:20|||||||||55
1740764970000|2025-02-28 17:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|408
1740764980000|2025-02-28 17:49:40|||||||||82
1740764990000|2025-02-28 17:49:50|||||||||549
1740765000000|2025-02-28 17:50:00|||||||||190
1740765010000|2025-02-28 17:50:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|170
1740765020000|2025-02-28 17:50:20|||||||||927
1740765030000|2025-02-28 17:50:30|||||||||21
1740765040000|2025-02-28 17:50:40|||||||||43
1740765060000|2025-02-28 17:51:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|732
1740765070000|2025-02-28 17:51:10|||||||||10
1740765080000|2025-02-28 17:51:20|||||||||7
1740765090000|2025-02-28 17:51:30|||||||||53
1740765100000|2025-02-28 17:51:40|||||||||58
1740765110000|2025-02-28 17:51:50|||||||||22
1740765120000|2025-02-28 17:52:00|||||||||159
1740765130000|2025-02-28 17:52:10|||||||||10
1740765140000|2025-02-28 17:52:20|||||||||29
1740765150000|2025-02-28 17:52:30|||||||||226
1740765160000|2025-02-28 17:52:40|11109|11105|11109|11105|11109|11105|11109|11105|16
1740765170000|2025-02-28 17:52:50|||||||||13
1740765180000|2025-02-28 17:53:00|||||||||43
1740765190000|2025-02-28 17:53:10|||||||||48
1740765200000|2025-02-28 17:53:20|||||||||21
1740765210000|2025-02-28 17:53:30|||||||||66
1740765220000|2025-02-28 17:53:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|2095
1740765230000|2025-02-28 17:53:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|119
1740765240000|2025-02-28 17:54:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|438
1740765250000|2025-02-28 17:54:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|221
1740765280000|2025-02-28 17:54:40|||||||||5
1740765290000|2025-02-28 17:54:50|||||||||9
1740765300000|2025-02-28 17:55:00|||||||||217
1740765310000|2025-02-28 17:55:10|||||||||14
1740765320000|2025-02-28 17:55:20|||||||||51
1740765330000|2025-02-28 17:55:30|||||||||1
1740765340000|2025-02-28 17:55:40|||||||||1
1740765350000|2025-02-28 17:55:50|||||||||62
1740765360000|2025-02-28 17:56:00|||||||||1
1740765370000|2025-02-28 17:56:10|||||||||2
1740765380000|2025-02-28 17:56:20|||||||||40
1740765390000|2025-02-28 17:56:30|||||||||19
1740765400000|2025-02-28 17:56:40|||||||||60
1740765410000|2025-02-28 17:56:50|||||||||47
1740765420000|2025-02-28 17:57:00|||||||||24
1740765430000|2025-02-28 17:57:10|||||||||444
1740765450000|2025-02-28 17:57:30|||||||||13
1740765460000|2025-02-28 17:57:40|||||||||102
1740765470000|2025-02-28 17:57:50|11108.3|11104.3|11109|11105|11109|11105|11107.5|11103.5|852
1740765480000|2025-02-28 17:58:00|||||||||2
1740765490000|2025-02-28 17:58:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|512
1740765500000|2025-02-28 17:58:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|516
1740765510000|2025-02-28 17:58:30|||||||||66
1740765520000|2025-02-28 17:58:40|||||||||102
1740765530000|2025-02-28 17:58:50|||||||||49
1740765540000|2025-02-28 17:59:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|707
1740765550000|2025-02-28 17:59:10|||||||||1
1740765560000|2025-02-28 17:59:20|||||||||11
1740765570000|2025-02-28 17:59:30|||||||||85
1740765580000|2025-02-28 17:59:40|||||||||276
1740765590000|2025-02-28 17:59:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|26
1740765600000|2025-02-28 18:00:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|350
1740765610000|2025-02-28 18:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|999
1740765620000|2025-02-28 18:00:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|885
1740765630000|2025-02-28 18:00:30|||||||||86
1740765640000|2025-02-28 18:00:40|||||||||25
1740765650000|2025-02-28 18:00:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|148
1740765660000|2025-02-28 18:01:00|||||||||38
1740765670000|2025-02-28 18:01:10|||||||||11
1740765680000|2025-02-28 18:01:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|28
1740765690000|2025-02-28 18:01:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1348
1740765700000|2025-02-28 18:01:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|302
1740765730000|2025-02-28 18:02:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|249
1740765750000|2025-02-28 18:02:30|||||||||38
1740765760000|2025-02-28 18:02:40|||||||||5
1740765770000|2025-02-28 18:02:50|||||||||63
1740765780000|2025-02-28 18:03:00|||||||||202
1740765790000|2025-02-28 18:03:10|||||||||1
1740765800000|2025-02-28 18:03:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|329
1740765810000|2025-02-28 18:03:30|||||||||5
1740765820000|2025-02-28 18:03:40|||||||||107
1740765830000|2025-02-28 18:03:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|297
1740765840000|2025-02-28 18:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|460
1740765850000|2025-02-28 18:04:10|||||||||36
1740765860000|2025-02-28 18:04:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|247
1740765870000|2025-02-28 18:04:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|975
1740765880000|2025-02-28 18:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|14
1740765910000|2025-02-28 18:05:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|413
1740765920000|2025-02-28 18:05:20|||||||||75
1740765940000|2025-02-28 18:05:40|11109|11105|11109|11105|11109|11105|11109|11105|335
1740765950000|2025-02-28 18:05:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|116
1740765960000|2025-02-28 18:06:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|172
1740765970000|2025-02-28 18:06:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|56
1740765980000|2025-02-28 18:06:20|||||||||1
1740765990000|2025-02-28 18:06:30|||||||||69
1740766000000|2025-02-28 18:06:40|||||||||272
1740766010000|2025-02-28 18:06:50|||||||||1
1740766020000|2025-02-28 18:07:00|||||||||39
1740766030000|2025-02-28 18:07:10|||||||||51
1740766040000|2025-02-28 18:07:20|||||||||21
1740766050000|2025-02-28 18:07:30|||||||||3
1740766060000|2025-02-28 18:07:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1740766070000|2025-02-28 18:07:50|||||||||1
1740766080000|2025-02-28 18:08:00|||||||||167
1740766090000|2025-02-28 18:08:10|||||||||782
1740766100000|2025-02-28 18:08:20|||||||||11
1740766110000|2025-02-28 18:08:30|||||||||19
1740766120000|2025-02-28 18:08:40|||||||||10
1740766130000|2025-02-28 18:08:50|||||||||526
1740766140000|2025-02-28 18:09:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|365
1740766150000|2025-02-28 18:09:10|||||||||6
1740766160000|2025-02-28 18:09:20|||||||||2
1740766180000|2025-02-28 18:09:40|||||||||1
1740766190000|2025-02-28 18:09:50|||||||||1
1740766200000|2025-02-28 18:10:00|||||||||95
1740766210000|2025-02-28 18:10:10|||||||||49
1740766230000|2025-02-28 18:10:30|||||||||9
1740766240000|2025-02-28 18:10:40|||||||||1
1740766270000|2025-02-28 18:11:10|||||||||15
1740766280000|2025-02-28 18:11:20|||||||||16
1740766300000|2025-02-28 18:11:40|||||||||170
1740766310000|2025-02-28 18:11:50|||||||||87
1740766320000|2025-02-28 18:12:00|||||||||734
1740766330000|2025-02-28 18:12:10|||||||||2
1740766340000|2025-02-28 18:12:20|||||||||5
1740766350000|2025-02-28 18:12:30|||||||||2
1740766360000|2025-02-28 18:12:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|29
1740766410000|2025-02-28 18:13:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|141
1740766420000|2025-02-28 18:13:40|||||||||204
1740766430000|2025-02-28 18:13:50|||||||||110
1740766440000|2025-02-28 18:14:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|612
1740766450000|2025-02-28 18:14:10|||||||||1
1740766460000|2025-02-28 18:14:20|||||||||316
1740766470000|2025-02-28 18:14:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|75
1740766480000|2025-02-28 18:14:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|826
1740766490000|2025-02-28 18:14:50|||||||||6
1740766500000|2025-02-28 18:15:00|||||||||3
1740766520000|2025-02-28 18:15:20|||||||||55
1740766530000|2025-02-28 18:15:30|||||||||13
1740766540000|2025-02-28 18:15:40|||||||||201
1740766550000|2025-02-28 18:15:50|||||||||16
1740766560000|2025-02-28 18:16:00|||||||||59
1740766570000|2025-02-28 18:16:10|||||||||186
1740766580000|2025-02-28 18:16:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1935
1740766590000|2025-02-28 18:16:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2362
1740766600000|2025-02-28 18:16:40|||||||||65
1740766610000|2025-02-28 18:16:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2407
1740766620000|2025-02-28 18:17:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|114
1740766630000|2025-02-28 18:17:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1343
1740766650000|2025-02-28 18:17:30|||||||||3
1740766660000|2025-02-28 18:17:40|||||||||1
1740766670000|2025-02-28 18:17:50|||||||||119
1740766680000|2025-02-28 18:18:00|||||||||1586
1740766690000|2025-02-28 18:18:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|580
1740766700000|2025-02-28 18:18:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|211
1740766710000|2025-02-28 18:18:30|||||||||117
1740766720000|2025-02-28 18:18:40|||||||||200
1740766730000|2025-02-28 18:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|532
1740766740000|2025-02-28 18:19:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1161
1740766750000|2025-02-28 18:19:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|605
1740766760000|2025-02-28 18:19:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1740766770000|2025-02-28 18:19:30|||||||||24
1740766790000|2025-02-28 18:19:50|||||||||48
1740766800000|2025-02-28 18:20:00|||||||||76
1740766810000|2025-02-28 18:20:10|||||||||102
1740766820000|2025-02-28 18:20:20|||||||||606
1740766830000|2025-02-28 18:20:30|||||||||9
1740766840000|2025-02-28 18:20:40|||||||||6
1740766850000|2025-02-28 18:20:50|||||||||8
1740766860000|2025-02-28 18:21:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|612
1740766870000|2025-02-28 18:21:10|||||||||1109
1740766880000|2025-02-28 18:21:20|||||||||49
1740766890000|2025-02-28 18:21:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|734
1740766900000|2025-02-28 18:21:40|||||||||300
1740766910000|2025-02-28 18:21:50|||||||||315
1740766920000|2025-02-28 18:22:00|||||||||80
1740766940000|2025-02-28 18:22:20|||||||||6
1740766950000|2025-02-28 18:22:30|||||||||30
1740766960000|2025-02-28 18:22:40|||||||||100
1740766970000|2025-02-28 18:22:50|||||||||123
1740766980000|2025-02-28 18:23:00|||||||||1
1740767000000|2025-02-28 18:23:20|||||||||6
1740767010000|2025-02-28 18:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1313
1740767020000|2025-02-28 18:23:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|313
1740767030000|2025-02-28 18:23:50|||||||||53
1740767060000|2025-02-28 18:24:20|||||||||105
1740767080000|2025-02-28 18:24:40|||||||||16
1740767090000|2025-02-28 18:24:50|||||||||7
1740767100000|2025-02-28 18:25:00|||||||||91
1740767110000|2025-02-28 18:25:10|||||||||1
1740767120000|2025-02-28 18:25:20|||||||||94
1740767130000|2025-02-28 18:25:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|384
1740767140000|2025-02-28 18:25:40|||||||||1
1740767150000|2025-02-28 18:25:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|525
1740767160000|2025-02-28 18:26:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|171
1740767200000|2025-02-28 18:26:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|244
1740767210000|2025-02-28 18:26:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|409
1740767240000|2025-02-28 18:27:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|86
1740767250000|2025-02-28 18:27:30|11109|11105|11109|11105|11109|11105|11109|11105|1110
1740767260000|2025-02-28 18:27:40|||||||||18
1740767270000|2025-02-28 18:27:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|216
1740767280000|2025-02-28 18:28:00|||||||||15
1740767290000|2025-02-28 18:28:10|||||||||2550
1740767300000|2025-02-28 18:28:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|772
1740767310000|2025-02-28 18:28:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|670
1740767320000|2025-02-28 18:28:40|||||||||33
1740767330000|2025-02-28 18:28:50|||||||||15
1740767340000|2025-02-28 18:29:00|11109|11105|11109|11105|11109|11105|11109|11105|483
1740767350000|2025-02-28 18:29:10|||||||||58
1740767360000|2025-02-28 18:29:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|112
1740767370000|2025-02-28 18:29:30|||||||||485
1740767380000|2025-02-28 18:29:40|||||||||13
1740767390000|2025-02-28 18:29:50|||||||||19
1740767400000|2025-02-28 18:30:00|||||||||167
1740767410000|2025-02-28 18:30:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1091
1740767420000|2025-02-28 18:30:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|272
1740767430000|2025-02-28 18:30:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|74
1740767440000|2025-02-28 18:30:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|44
1740767460000|2025-02-28 18:31:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|126
1740767470000|2025-02-28 18:31:10|||||||||561
1740767480000|2025-02-28 18:31:20|||||||||1
1740767490000|2025-02-28 18:31:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|325
1740767500000|2025-02-28 18:31:40|||||||||93
1740767510000|2025-02-28 18:31:50|||||||||5
1740767520000|2025-02-28 18:32:00|||||||||12
1740767530000|2025-02-28 18:32:10|||||||||813
1740767540000|2025-02-28 18:32:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1740767550000|2025-02-28 18:32:30|||||||||4
1740767560000|2025-02-28 18:32:40|||||||||50
1740767570000|2025-02-28 18:32:50|11109|11105|11109|11105|11109|11105|11109|11105|22
1740767580000|2025-02-28 18:33:00|||||||||1
1740767590000|2025-02-28 18:33:10|||||||||2
1740767600000|2025-02-28 18:33:20|||||||||102
1740767610000|2025-02-28 18:33:30|||||||||23
1740767620000|2025-02-28 18:33:40|||||||||3
1740767630000|2025-02-28 18:33:50|||||||||16
1740767640000|2025-02-28 18:34:00|||||||||3
1740767650000|2025-02-28 18:34:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|666
1740767660000|2025-02-28 18:34:20|||||||||32
1740767670000|2025-02-28 18:34:30|||||||||787
1740767680000|2025-02-28 18:34:40|||||||||4
1740767690000|2025-02-28 18:34:50|||||||||12
1740767700000|2025-02-28 18:35:00|||||||||2
1740767710000|2025-02-28 18:35:10|||||||||4
1740767720000|2025-02-28 18:35:20|||||||||27
1740767730000|2025-02-28 18:35:30|||||||||188
1740767740000|2025-02-28 18:35:40|11109|11105|11109|11105|11109|11105|11109|11105|87
1740767750000|2025-02-28 18:35:50|||||||||248
1740767760000|2025-02-28 18:36:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|725
1740767770000|2025-02-28 18:36:10|||||||||58
1740767780000|2025-02-28 18:36:20|||||||||63
1740767790000|2025-02-28 18:36:30|||||||||132
1740767800000|2025-02-28 18:36:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|166
1740767810000|2025-02-28 18:36:50|||||||||104
1740767820000|2025-02-28 18:37:00|||||||||1
1740767830000|2025-02-28 18:37:10|||||||||26
1740767840000|2025-02-28 18:37:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1101
1740767850000|2025-02-28 18:37:30|||||||||11
1740767860000|2025-02-28 18:37:40|||||||||170
1740767870000|2025-02-28 18:37:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|249
1740767880000|2025-02-28 18:38:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|271
1740767890000|2025-02-28 18:38:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|352
1740767900000|2025-02-28 18:38:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|74
1740767910000|2025-02-28 18:38:30|||||||||13
1740767920000|2025-02-28 18:38:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|130
1740767930000|2025-02-28 18:38:50|||||||||8
1740767940000|2025-02-28 18:39:00|||||||||887
1740767950000|2025-02-28 18:39:10|||||||||509
1740767960000|2025-02-28 18:39:20|||||||||17
1740767970000|2025-02-28 18:39:30|||||||||3
1740767980000|2025-02-28 18:39:40|||||||||5
1740767990000|2025-02-28 18:39:50|||||||||174
1740768000000|2025-02-28 18:40:00|11109|11105|11109|11105|11109|11105|11109|11105|111
1740768010000|2025-02-28 18:40:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|299
1740768020000|2025-02-28 18:40:20|||||||||342
1740768030000|2025-02-28 18:40:30|||||||||7
1740768050000|2025-02-28 18:40:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|43
1740768060000|2025-02-28 18:41:00|11109|11105|11109|11105|11109|11105|11109|11105|39
1740768070000|2025-02-28 18:41:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|173
1740768090000|2025-02-28 18:41:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1740768110000|2025-02-28 18:41:50|||||||||10
1740768120000|2025-02-28 18:42:00|||||||||15
1740768130000|2025-02-28 18:42:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|118
1740768140000|2025-02-28 18:42:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1740768150000|2025-02-28 18:42:30|||||||||19
1740768170000|2025-02-28 18:42:50|||||||||7
1740768190000|2025-02-28 18:43:10|||||||||130
1740768200000|2025-02-28 18:43:20|||||||||19
1740768210000|2025-02-28 18:43:30|||||||||1
1740768220000|2025-02-28 18:43:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|991
1740768230000|2025-02-28 18:43:50|||||||||1
1740768240000|2025-02-28 18:44:00|11109|11105|11109|11105|11109|11105|11109|11105|1177
1740768250000|2025-02-28 18:44:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|414
1740768260000|2025-02-28 18:44:20|||||||||7
1740768280000|2025-02-28 18:44:40|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|283
1740768290000|2025-02-28 18:44:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1740768300000|2025-02-28 18:45:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|482
1740768310000|2025-02-28 18:45:10|||||||||31
1740768320000|2025-02-28 18:45:20|||||||||153
1740768330000|2025-02-28 18:45:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|342
1740768340000|2025-02-28 18:45:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1119
1740768350000|2025-02-28 18:45:50|||||||||8
1740768360000|2025-02-28 18:46:00|||||||||155
1740768380000|2025-02-28 18:46:20|||||||||78
1740768390000|2025-02-28 18:46:30|||||||||210
1740768400000|2025-02-28 18:46:40|||||||||22
1740768410000|2025-02-28 18:46:50|||||||||17
1740768420000|2025-02-28 18:47:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|197
1740768430000|2025-02-28 18:47:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|89
1740768440000|2025-02-28 18:47:20|||||||||7
1740768460000|2025-02-28 18:47:40|||||||||1
1740768470000|2025-02-28 18:47:50|||||||||6
1740768480000|2025-02-28 18:48:00|||||||||100
1740768490000|2025-02-28 18:48:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|745
1740768500000|2025-02-28 18:48:20|||||||||104
1740768510000|2025-02-28 18:48:30|||||||||54
1740768520000|2025-02-28 18:48:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|182
1740768530000|2025-02-28 18:48:50|||||||||5
1740768540000|2025-02-28 18:49:00|||||||||1709
1740768550000|2025-02-28 18:49:10|||||||||379
1740768560000|2025-02-28 18:49:20|||||||||1456
1740768570000|2025-02-28 18:49:30|||||||||501
1740768580000|2025-02-28 18:49:40|||||||||12
1740768590000|2025-02-28 18:49:50|||||||||11
1740768600000|2025-02-28 18:50:00|||||||||114
1740768610000|2025-02-28 18:50:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|501
1740768620000|2025-02-28 18:50:20|||||||||16
1740768630000|2025-02-28 18:50:30|||||||||145
1740768640000|2025-02-28 18:50:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|140
1740768650000|2025-02-28 18:50:50|||||||||136
1740768660000|2025-02-28 18:51:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|950
1740768700000|2025-02-28 18:51:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1740768710000|2025-02-28 18:51:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|192
1740768720000|2025-02-28 18:52:00|||||||||7
1740768730000|2025-02-28 18:52:10|||||||||159
1740768740000|2025-02-28 18:52:20|||||||||5
1740768750000|2025-02-28 18:52:30|||||||||104
1740768760000|2025-02-28 18:52:40|||||||||2
1740768770000|2025-02-28 18:52:50|||||||||10
1740768780000|2025-02-28 18:53:00|||||||||1
1740768790000|2025-02-28 18:53:10|||||||||7
1740768800000|2025-02-28 18:53:20|||||||||9
1740768810000|2025-02-28 18:53:30|||||||||9
1740768820000|2025-02-28 18:53:40|||||||||376
1740768830000|2025-02-28 18:53:50|||||||||8
1740768840000|2025-02-28 18:54:00|||||||||3
1740768850000|2025-02-28 18:54:10|||||||||7
1740768860000|2025-02-28 18:54:20|||||||||3
1740768870000|2025-02-28 18:54:30|||||||||39
1740768880000|2025-02-28 18:54:40|||||||||30
1740768890000|2025-02-28 18:54:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|126
1740768900000|2025-02-28 18:55:00|||||||||48
1740768910000|2025-02-28 18:55:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|110
1740768920000|2025-02-28 18:55:20|||||||||151
1740768930000|2025-02-28 18:55:30|||||||||11
1740768940000|2025-02-28 18:55:40|||||||||133
1740768950000|2025-02-28 18:55:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|230
1740768960000|2025-02-28 18:56:00|||||||||13
1740768970000|2025-02-28 18:56:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|569
1740768980000|2025-02-28 18:56:20|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|236
1740768990000|2025-02-28 18:56:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|436
1740769000000|2025-02-28 18:56:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|383
1740769010000|2025-02-28 18:56:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|382
1740769020000|2025-02-28 18:57:00|||||||||252
1740769030000|2025-02-28 18:57:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2068
1740769040000|2025-02-28 18:57:20|||||||||109
1740769050000|2025-02-28 18:57:30|||||||||15
1740769060000|2025-02-28 18:57:40|||||||||166
1740769070000|2025-02-28 18:57:50|11120|11116|11120|11116|11120|11116|11120|11116|230
1740769080000|2025-02-28 18:58:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|651
1740769090000|2025-02-28 18:58:10|11120|11116|11120|11116|11120|11116|11120|11116|457
1740769100000|2025-02-28 18:58:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2140
1740769110000|2025-02-28 18:58:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1643
1740769120000|2025-02-28 18:58:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|625
1740769130000|2025-02-28 18:58:50|||||||||223
1740769140000|2025-02-28 18:59:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|282
1740769150000|2025-02-28 18:59:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|108
1740769160000|2025-02-28 18:59:20|||||||||208
1740769170000|2025-02-28 18:59:30|||||||||10
1740769180000|2025-02-28 18:59:40|||||||||112
1740769190000|2025-02-28 18:59:50|||||||||86
1740769200000|2025-02-28 19:00:00|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|516
1740769210000|2025-02-28 19:00:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|911
1740769220000|2025-02-28 19:00:20|||||||||4
1740769230000|2025-02-28 19:00:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|601
1740769240000|2025-02-28 19:00:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|28
1740769250000|2025-02-28 19:00:50|||||||||10
1740769260000|2025-02-28 19:01:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|27
1740769270000|2025-02-28 19:01:10|||||||||200
1740769280000|2025-02-28 19:01:20|||||||||317
1740769300000|2025-02-28 19:01:40|||||||||5
1740769310000|2025-02-28 19:01:50|||||||||302
1740769320000|2025-02-28 19:02:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|159
1740769340000|2025-02-28 19:02:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|821
1740769350000|2025-02-28 19:02:30|||||||||111
1740769360000|2025-02-28 19:02:40|||||||||207
1740769370000|2025-02-28 19:02:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|111
1740769380000|2025-02-28 19:03:00|||||||||21
1740769390000|2025-02-28 19:03:10|||||||||364
1740769400000|2025-02-28 19:03:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|245
1740769410000|2025-02-28 19:03:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|638
1740769430000|2025-02-28 19:03:50|||||||||334
1740769450000|2025-02-28 19:04:10|||||||||53
1740769490000|2025-02-28 19:04:50|||||||||47
1740769500000|2025-02-28 19:05:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1027
1740769510000|2025-02-28 19:05:10|||||||||314
1740769520000|2025-02-28 19:05:20|||||||||453
1740769530000|2025-02-28 19:05:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|118
1740769540000|2025-02-28 19:05:40|||||||||7
1740769550000|2025-02-28 19:05:50|||||||||35
1740769560000|2025-02-28 19:06:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|847
1740769570000|2025-02-28 19:06:10|||||||||272
1740769580000|2025-02-28 19:06:20|||||||||23
1740769590000|2025-02-28 19:06:30|||||||||972
1740769600000|2025-02-28 19:06:40|||||||||47
1740769610000|2025-02-28 19:06:50|||||||||15
1740769620000|2025-02-28 19:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|841
1740769630000|2025-02-28 19:07:10|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|261
1740769640000|2025-02-28 19:07:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|547
1740769650000|2025-02-28 19:07:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|227
1740769660000|2025-02-28 19:07:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|2286
1740769670000|2025-02-28 19:07:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|753
1740769680000|2025-02-28 19:08:00|||||||||17
1740769690000|2025-02-28 19:08:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|357
1740769700000|2025-02-28 19:08:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|13
1740769710000|2025-02-28 19:08:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|887
1740769720000|2025-02-28 19:08:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|34
1740769730000|2025-02-28 19:08:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|116
1740769740000|2025-02-28 19:09:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1023
1740769750000|2025-02-28 19:09:10|||||||||32
1740769760000|2025-02-28 19:09:20|||||||||8
1740769770000|2025-02-28 19:09:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|261
1740769790000|2025-02-28 19:09:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|187
1740769800000|2025-02-28 19:10:00|||||||||73
1740769810000|2025-02-28 19:10:10|||||||||17
1740769820000|2025-02-28 19:10:20|||||||||2
1740769830000|2025-02-28 19:10:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|766
1740769840000|2025-02-28 19:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|131
1740769850000|2025-02-28 19:10:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1233
1740769860000|2025-02-28 19:11:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|19
1740769870000|2025-02-28 19:11:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|77
1740769880000|2025-02-28 19:11:20|||||||||7
1740769890000|2025-02-28 19:11:30|||||||||2
1740769900000|2025-02-28 19:11:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|19
1740769910000|2025-02-28 19:11:50|||||||||1
1740769920000|2025-02-28 19:12:00|||||||||8
1740769930000|2025-02-28 19:12:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|158
1740769950000|2025-02-28 19:12:30|||||||||71
1740769960000|2025-02-28 19:12:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|201
1740769970000|2025-02-28 19:12:50|||||||||5
1740769980000|2025-02-28 19:13:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|49
1740770000000|2025-02-28 19:13:20|||||||||201
1740770020000|2025-02-28 19:13:40|||||||||32
1740770040000|2025-02-28 19:14:00|||||||||16
1740770050000|2025-02-28 19:14:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|451
1740770060000|2025-02-28 19:14:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1249
1740770070000|2025-02-28 19:14:30|||||||||3
1740770080000|2025-02-28 19:14:40|||||||||42
1740770090000|2025-02-28 19:14:50|||||||||3
1740770100000|2025-02-28 19:15:00|||||||||62
1740770110000|2025-02-28 19:15:10|||||||||14
1740770130000|2025-02-28 19:15:30|||||||||59
1740770140000|2025-02-28 19:15:40|||||||||21
1740770150000|2025-02-28 19:15:50|||||||||52
1740770170000|2025-02-28 19:16:10|||||||||19
1740770180000|2025-02-28 19:16:20|||||||||79
1740770190000|2025-02-28 19:16:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1325
1740770200000|2025-02-28 19:16:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|555
1740770210000|2025-02-28 19:16:50|||||||||88
1740770230000|2025-02-28 19:17:10|||||||||22
1740770240000|2025-02-28 19:17:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|19
1740770250000|2025-02-28 19:17:30|||||||||1
1740770260000|2025-02-28 19:17:40|||||||||250
1740770270000|2025-02-28 19:17:50|||||||||134
1740770280000|2025-02-28 19:18:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|33
1740770300000|2025-02-28 19:18:20|||||||||5
1740770310000|2025-02-28 19:18:30|||||||||4
1740770320000|2025-02-28 19:18:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|173
1740770330000|2025-02-28 19:18:50|||||||||163
1740770340000|2025-02-28 19:19:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|473
1740770350000|2025-02-28 19:19:10|||||||||3
1740770360000|2025-02-28 19:19:20|||||||||13
1740770370000|2025-02-28 19:19:30|||||||||111
1740770380000|2025-02-28 19:19:40|||||||||64
1740770390000|2025-02-28 19:19:50|||||||||3
1740770400000|2025-02-28 19:20:00|||||||||122
1740770410000|2025-02-28 19:20:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|285
1740770420000|2025-02-28 19:20:20|||||||||1
1740770430000|2025-02-28 19:20:30|||||||||25
1740770440000|2025-02-28 19:20:40|||||||||35
1740770450000|2025-02-28 19:20:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|792
1740770460000|2025-02-28 19:21:00|||||||||59
1740770470000|2025-02-28 19:21:10|||||||||215
1740770480000|2025-02-28 19:21:20|||||||||22
1740770490000|2025-02-28 19:21:30|||||||||80
1740770500000|2025-02-28 19:21:40|||||||||16
1740770510000|2025-02-28 19:21:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|553
1740770520000|2025-02-28 19:22:00|||||||||4
1740770530000|2025-02-28 19:22:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|387
1740770560000|2025-02-28 19:22:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1054
1740770570000|2025-02-28 19:22:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|253
1740770580000|2025-02-28 19:23:00|||||||||555
1740770590000|2025-02-28 19:23:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|75
1740770600000|2025-02-28 19:23:20|||||||||4
1740770620000|2025-02-28 19:23:40|||||||||18
1740770630000|2025-02-28 19:23:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|351
1740770640000|2025-02-28 19:24:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|449
1740770650000|2025-02-28 19:24:10|||||||||1
1740770670000|2025-02-28 19:24:30|||||||||2
1740770680000|2025-02-28 19:24:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|20
1740770690000|2025-02-28 19:24:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|385
1740770700000|2025-02-28 19:25:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|500
1740770710000|2025-02-28 19:25:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|57
1740770720000|2025-02-28 19:25:20|||||||||85
1740770730000|2025-02-28 19:25:30|||||||||2
1740770740000|2025-02-28 19:25:40|||||||||27
1740770750000|2025-02-28 19:25:50|||||||||414
1740770760000|2025-02-28 19:26:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1740770770000|2025-02-28 19:26:10|||||||||26
1740770780000|2025-02-28 19:26:20|||||||||226
1740770790000|2025-02-28 19:26:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1740770800000|2025-02-28 19:26:40|||||||||1
1740770820000|2025-02-28 19:27:00|||||||||111
1740770830000|2025-02-28 19:27:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|166
1740770840000|2025-02-28 19:27:20|||||||||3
1740770850000|2025-02-28 19:27:30|||||||||48
1740770860000|2025-02-28 19:27:40|||||||||4
1740770870000|2025-02-28 19:27:50|||||||||6
1740770880000|2025-02-28 19:28:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|513
1740770890000|2025-02-28 19:28:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|61
1740770900000|2025-02-28 19:28:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|456
1740770910000|2025-02-28 19:28:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|117
1740770920000|2025-02-28 19:28:40|||||||||5
1740770940000|2025-02-28 19:29:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|810
1740770950000|2025-02-28 19:29:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|353
1740770960000|2025-02-28 19:29:20|||||||||48
1740770970000|2025-02-28 19:29:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|394
1740770980000|2025-02-28 19:29:40|||||||||62
1740770990000|2025-02-28 19:29:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|189
1740771000000|2025-02-28 19:30:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|337
1740771010000|2025-02-28 19:30:10|||||||||5
1740771020000|2025-02-28 19:30:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|487
1740771030000|2025-02-28 19:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|473
1740771040000|2025-02-28 19:30:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|24
1740771050000|2025-02-28 19:30:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|187
1740771060000|2025-02-28 19:31:00|||||||||77
1740771070000|2025-02-28 19:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|230
1740771080000|2025-02-28 19:31:20|||||||||23
1740771100000|2025-02-28 19:31:40|||||||||46
1740771110000|2025-02-28 19:31:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|502
1740771120000|2025-02-28 19:32:00|||||||||13
1740771130000|2025-02-28 19:32:10|||||||||23
1740771140000|2025-02-28 19:32:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|286
1740771150000|2025-02-28 19:32:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|103
1740771160000|2025-02-28 19:32:40|||||||||50
1740771170000|2025-02-28 19:32:50|||||||||4
1740771180000|2025-02-28 19:33:00|||||||||5
1740771190000|2025-02-28 19:33:10|||||||||3
1740771210000|2025-02-28 19:33:30|||||||||18
1740771220000|2025-02-28 19:33:40|||||||||43
1740771230000|2025-02-28 19:33:50|||||||||17
1740771240000|2025-02-28 19:34:00|||||||||164
1740771250000|2025-02-28 19:34:10|||||||||14
1740771260000|2025-02-28 19:34:20|||||||||146
1740771270000|2025-02-28 19:34:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|45
1740771280000|2025-02-28 19:34:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|860
1740771290000|2025-02-28 19:34:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1740771300000|2025-02-28 19:35:00|||||||||8
1740771310000|2025-02-28 19:35:10|||||||||77
1740771340000|2025-02-28 19:35:40|||||||||46
1740771350000|2025-02-28 19:35:50|||||||||5
1740771360000|2025-02-28 19:36:00|||||||||4
1740771370000|2025-02-28 19:36:10|||||||||1
1740771380000|2025-02-28 19:36:20|||||||||24
1740771390000|2025-02-28 19:36:30|||||||||53
1740771400000|2025-02-28 19:36:40|||||||||24
1740771410000|2025-02-28 19:36:50|||||||||151
1740771420000|2025-02-28 19:37:00|||||||||12
1740771430000|2025-02-28 19:37:10|||||||||29
1740771440000|2025-02-28 19:37:20|||||||||14
1740771450000|2025-02-28 19:37:30|||||||||3
1740771460000|2025-02-28 19:37:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1241
1740771470000|2025-02-28 19:37:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|439
1740771490000|2025-02-28 19:38:10|||||||||8
1740771500000|2025-02-28 19:38:20|||||||||10
1740771510000|2025-02-28 19:38:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1468
1740771520000|2025-02-28 19:38:40|||||||||10
1740771530000|2025-02-28 19:38:50|||||||||18
1740771540000|2025-02-28 19:39:00|||||||||35
1740771550000|2025-02-28 19:39:10|||||||||43
1740771560000|2025-02-28 19:39:20|||||||||3
1740771570000|2025-02-28 19:39:30|||||||||4
1740771580000|2025-02-28 19:39:40|||||||||60
1740771590000|2025-02-28 19:39:50|||||||||32
1740771600000|2025-02-28 19:40:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|125
1740771610000|2025-02-28 19:40:10|||||||||19
1740771620000|2025-02-28 19:40:20|||||||||20
1740771630000|2025-02-28 19:40:30|||||||||177
1740771640000|2025-02-28 19:40:40|||||||||13
1740771650000|2025-02-28 19:40:50|||||||||5
1740771660000|2025-02-28 19:41:00|||||||||19
1740771670000|2025-02-28 19:41:10|11109|11105|11109|11105|11109|11105|11109|11105|164
1740771680000|2025-02-28 19:41:20|||||||||393
1740771690000|2025-02-28 19:41:30|||||||||32
1740771700000|2025-02-28 19:41:40|||||||||65
1740771710000|2025-02-28 19:41:50|||||||||37
1740771720000|2025-02-28 19:42:00|||||||||431
1740771730000|2025-02-28 19:42:10|||||||||120
1740771740000|2025-02-28 19:42:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|588
1740771750000|2025-02-28 19:42:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|628
1740771760000|2025-02-28 19:42:40|||||||||13
1740771770000|2025-02-28 19:42:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|26
1740771780000|2025-02-28 19:43:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|677
1740771790000|2025-02-28 19:43:10|||||||||30
1740771800000|2025-02-28 19:43:20|||||||||15
1740771810000|2025-02-28 19:43:30|||||||||49
1740771820000|2025-02-28 19:43:40|||||||||36
1740771830000|2025-02-28 19:43:50|||||||||202
1740771840000|2025-02-28 19:44:00|||||||||1
1740771860000|2025-02-28 19:44:20|||||||||53
1740771870000|2025-02-28 19:44:30|||||||||162
1740771880000|2025-02-28 19:44:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1756
1740771890000|2025-02-28 19:44:50|||||||||1
1740771900000|2025-02-28 19:45:00|||||||||12
1740771910000|2025-02-28 19:45:10|||||||||3
1740771920000|2025-02-28 19:45:20|||||||||198
1740771930000|2025-02-28 19:45:30|||||||||38
1740771940000|2025-02-28 19:45:40|||||||||18
1740771950000|2025-02-28 19:45:50|||||||||41
1740771960000|2025-02-28 19:46:00|||||||||331
1740771970000|2025-02-28 19:46:10|||||||||96
1740771980000|2025-02-28 19:46:20|||||||||104
1740771990000|2025-02-28 19:46:30|||||||||35
1740772000000|2025-02-28 19:46:40|||||||||39
1740772010000|2025-02-28 19:46:50|||||||||44
1740772020000|2025-02-28 19:47:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1740772030000|2025-02-28 19:47:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|78
1740772040000|2025-02-28 19:47:20|||||||||15
1740772050000|2025-02-28 19:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|352
1740772060000|2025-02-28 19:47:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|4432
1740772070000|2025-02-28 19:47:50|||||||||5
1740772080000|2025-02-28 19:48:00|||||||||71
1740772090000|2025-02-28 19:48:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1082
1740772100000|2025-02-28 19:48:20|||||||||59
1740772110000|2025-02-28 19:48:30|||||||||119
1740772130000|2025-02-28 19:48:50|||||||||9
1740772140000|2025-02-28 19:49:00|11109|11105|11109|11105|11109|11105|11109|11105|26
1740772150000|2025-02-28 19:49:10|||||||||46
1740772160000|2025-02-28 19:49:20|||||||||24
1740772170000|2025-02-28 19:49:30|||||||||15
1740772180000|2025-02-28 19:49:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1181
1740772190000|2025-02-28 19:49:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|119
1740772200000|2025-02-28 19:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1048
1740772210000|2025-02-28 19:50:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|370
1740772220000|2025-02-28 19:50:20|||||||||32
1740772230000|2025-02-28 19:50:30|||||||||23
1740772240000|2025-02-28 19:50:40|||||||||18
1740772250000|2025-02-28 19:50:50|||||||||129
1740772260000|2025-02-28 19:51:00|||||||||2
1740772270000|2025-02-28 19:51:10|||||||||60
1740772280000|2025-02-28 19:51:20|||||||||11
1740772290000|2025-02-28 19:51:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|145
1740772300000|2025-02-28 19:51:40|11109|11105|11109|11105|11109|11105|11109|11105|290
1740772310000|2025-02-28 19:51:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|183
1740772320000|2025-02-28 19:52:00|11109|11105|11109|11105|11109|11105|11109|11105|358
1740772330000|2025-02-28 19:52:10|||||||||3
1740772350000|2025-02-28 19:52:30|||||||||75
1740772360000|2025-02-28 19:52:40|||||||||259
1740772370000|2025-02-28 19:52:50|||||||||29
1740772380000|2025-02-28 19:53:00|||||||||16
1740772390000|2025-02-28 19:53:10|||||||||67
1740772400000|2025-02-28 19:53:20|||||||||76
1740772410000|2025-02-28 19:53:30|||||||||43
1740772420000|2025-02-28 19:53:40|||||||||67
1740772430000|2025-02-28 19:53:50|||||||||153
1740772440000|2025-02-28 19:54:00|||||||||36
1740772450000|2025-02-28 19:54:10|||||||||16
1740772460000|2025-02-28 19:54:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|120
1740772470000|2025-02-28 19:54:30|||||||||19
1740772480000|2025-02-28 19:54:40|||||||||19
1740772490000|2025-02-28 19:54:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|66
1740772500000|2025-02-28 19:55:00|||||||||114
1740772510000|2025-02-28 19:55:10|||||||||89
1740772520000|2025-02-28 19:55:20|||||||||62
1740772530000|2025-02-28 19:55:30|11109|11105|11109|11105|11109|11105|11109|11105|581
1740772540000|2025-02-28 19:55:40|||||||||726
1740772550000|2025-02-28 19:55:50|||||||||63
1740772560000|2025-02-28 19:56:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|436
1740772570000|2025-02-28 19:56:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|459
1740772580000|2025-02-28 19:56:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|551
1740772590000|2025-02-28 19:56:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|687
1740772600000|2025-02-28 19:56:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|230
1740772610000|2025-02-28 19:56:50|||||||||88
1740772620000|2025-02-28 19:57:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|444
1740772630000|2025-02-28 19:57:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|2953
1740772640000|2025-02-28 19:57:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|384
1740772650000|2025-02-28 19:57:30|||||||||366
1740772660000|2025-02-28 19:57:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|424
1740772670000|2025-02-28 19:57:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|769
1740772680000|2025-02-28 19:58:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|537
1740772690000|2025-02-28 19:58:10|||||||||724
1740772700000|2025-02-28 19:58:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|874
1740772710000|2025-02-28 19:58:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|252
1740772720000|2025-02-28 19:58:40|||||||||621
1740772730000|2025-02-28 19:58:50|||||||||655
1740772740000|2025-02-28 19:59:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1060
1740772750000|2025-02-28 19:59:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|359
1740772760000|2025-02-28 19:59:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|434
1740772770000|2025-02-28 19:59:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|455
1740772780000|2025-02-28 19:59:40|11113.7|11109.7|11109|11105|11113.7|11109.7|11109|11105|11717
1740772790000|2025-02-28 19:59:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1713
1740772800000|2025-02-28 20:00:00|||||||||962
1740772810000|2025-02-28 20:00:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|395
1740772820000|2025-02-28 20:00:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|271
1740772830000|2025-02-28 20:00:30|11109|11105|11109|11105|11109|11105|11109|11105|167
1740772840000|2025-02-28 20:00:40|||||||||124
1740772850000|2025-02-28 20:00:50|||||||||229
1740772860000|2025-02-28 20:01:00|||||||||121
1740772870000|2025-02-28 20:01:10|||||||||59
1740772880000|2025-02-28 20:01:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|677
1740772890000|2025-02-28 20:01:30|||||||||64
1740772900000|2025-02-28 20:01:40|||||||||52
1740772910000|2025-02-28 20:01:50|||||||||48
1740772920000|2025-02-28 20:02:00|||||||||137
1740772930000|2025-02-28 20:02:10|||||||||70
1740772940000|2025-02-28 20:02:20|||||||||127
1740772950000|2025-02-28 20:02:30|||||||||76
1740772960000|2025-02-28 20:02:40|||||||||55
1740772970000|2025-02-28 20:02:50|||||||||65
1740772980000|2025-02-28 20:03:00|||||||||101
1740772990000|2025-02-28 20:03:10|||||||||354
1740773000000|2025-02-28 20:03:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|939
1740773010000|2025-02-28 20:03:30|11109|11105|11109|11105|11109|11105|11109|11105|133
1740773020000|2025-02-28 20:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1740773030000|2025-02-28 20:03:50|||||||||86
1740773040000|2025-02-28 20:04:00|||||||||70
1740773050000|2025-02-28 20:04:10|||||||||56
1740773060000|2025-02-28 20:04:20|11109|11105|11109|11105|11109|11105|11109|11105|157
1740773070000|2025-02-28 20:04:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|313
1740773080000|2025-02-28 20:04:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|282
1740773090000|2025-02-28 20:04:50|11109|11105|11109|11105|11109|11105|11109|11105|2
1740773100000|2025-02-28 20:05:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|287
1740773110000|2025-02-28 20:05:10|||||||||605
1740773120000|2025-02-28 20:05:20|||||||||3
1740773130000|2025-02-28 20:05:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|217
1740773140000|2025-02-28 20:05:40|||||||||3
1740773150000|2025-02-28 20:05:50|||||||||14
1740773160000|2025-02-28 20:06:00|||||||||24
1740773170000|2025-02-28 20:06:10|||||||||40
1740773180000|2025-02-28 20:06:20|||||||||42
1740773190000|2025-02-28 20:06:30|||||||||38
1740773200000|2025-02-28 20:06:40|||||||||43
1740773210000|2025-02-28 20:06:50|||||||||295
1740773220000|2025-02-28 20:07:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|72
1740773230000|2025-02-28 20:07:10|||||||||68
1740773240000|2025-02-28 20:07:20|||||||||40
1740773250000|2025-02-28 20:07:30|11109|11105|11109|11105|11109|11105|11109|11105|114
1740773260000|2025-02-28 20:07:40|||||||||23
1740773270000|2025-02-28 20:07:50|||||||||17
1740773280000|2025-02-28 20:08:00|||||||||43
1740773290000|2025-02-28 20:08:10|||||||||12
1740773300000|2025-02-28 20:08:20|||||||||48
1740773310000|2025-02-28 20:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|302
1740773320000|2025-02-28 20:08:40|||||||||39
1740773330000|2025-02-28 20:08:50|||||||||56
1740773340000|2025-02-28 20:09:00|||||||||184
1740773350000|2025-02-28 20:09:10|||||||||296
1740773360000|2025-02-28 20:09:20|||||||||18
1740773370000|2025-02-28 20:09:30|11109|11105|11109|11105|11109|11105|11109|11105|1788
1740773380000|2025-02-28 20:09:40|||||||||12
1740773390000|2025-02-28 20:09:50|||||||||7
1740773450000|2025-02-28 20:10:50|||||||||14
1740773460000|2025-02-28 20:11:00|||||||||674
1740773470000|2025-02-28 20:11:10|||||||||20
1740773480000|2025-02-28 20:11:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|474
1740773490000|2025-02-28 20:11:30|||||||||198
1740773500000|2025-02-28 20:11:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|673
1740773510000|2025-02-28 20:11:50|11109|11105|11109|11105|11109|11105|11109|11105|41
1740773520000|2025-02-28 20:12:00|||||||||139
1740773540000|2025-02-28 20:12:20|||||||||10
1740773550000|2025-02-28 20:12:30|||||||||10
1740773560000|2025-02-28 20:12:40|||||||||10
1740773570000|2025-02-28 20:12:50|||||||||25
1740773590000|2025-02-28 20:13:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|256
1740773600000|2025-02-28 20:13:20|||||||||61
1740773610000|2025-02-28 20:13:30|||||||||137
1740773620000|2025-02-28 20:13:40|||||||||20
1740773630000|2025-02-28 20:13:50|||||||||46
1740773640000|2025-02-28 20:14:00|||||||||3
1740773650000|2025-02-28 20:14:10|11109|11105|11109|11105|11109|11105|11109|11105|14
1740773670000|2025-02-28 20:14:30|||||||||1
1740773680000|2025-02-28 20:14:40|||||||||2
1740773690000|2025-02-28 20:14:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1073
1740773700000|2025-02-28 20:15:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1740773710000|2025-02-28 20:15:10|||||||||460
1740773720000|2025-02-28 20:15:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1740773730000|2025-02-28 20:15:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|736
1740773740000|2025-02-28 20:15:40|||||||||2
1740773750000|2025-02-28 20:15:50|||||||||1
1740773760000|2025-02-28 20:16:00|||||||||67
1740773770000|2025-02-28 20:16:10|||||||||8
1740773780000|2025-02-28 20:16:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1740773790000|2025-02-28 20:16:30|||||||||13
1740773800000|2025-02-28 20:16:40|||||||||4
1740773810000|2025-02-28 20:16:50|||||||||18
1740773830000|2025-02-28 20:17:10|||||||||359
1740773840000|2025-02-28 20:17:20|||||||||9
1740773850000|2025-02-28 20:17:30|||||||||15
1740773860000|2025-02-28 20:17:40|||||||||7
1740773880000|2025-02-28 20:18:00|||||||||14
1740773890000|2025-02-28 20:18:10|||||||||7
1740773900000|2025-02-28 20:18:20|||||||||125
1740773910000|2025-02-28 20:18:30|||||||||243
1740773920000|2025-02-28 20:18:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|102
1740773930000|2025-02-28 20:18:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|46
1740773940000|2025-02-28 20:19:00|||||||||603
1740773950000|2025-02-28 20:19:10|||||||||2
1740773960000|2025-02-28 20:19:20|||||||||5
1740773970000|2025-02-28 20:19:30|||||||||105
1740773980000|2025-02-28 20:19:40|||||||||4
1740773990000|2025-02-28 20:19:50|||||||||2
1740774000000|2025-02-28 20:20:00|||||||||7
1740774010000|2025-02-28 20:20:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1740774020000|2025-02-28 20:20:20|||||||||24
1740774030000|2025-02-28 20:20:30|||||||||4
1740774040000|2025-02-28 20:20:40|||||||||5
1740774050000|2025-02-28 20:20:50|||||||||121
1740774060000|2025-02-28 20:21:00|||||||||28
1740774080000|2025-02-28 20:21:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|11
1740774100000|2025-02-28 20:21:40|||||||||3
1740774110000|2025-02-28 20:21:50|||||||||9
1740774120000|2025-02-28 20:22:00|||||||||7
1740774130000|2025-02-28 20:22:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|202
1740774140000|2025-02-28 20:22:20|||||||||98
1740774160000|2025-02-28 20:22:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|233
1740774170000|2025-02-28 20:22:50|||||||||1
1740774180000|2025-02-28 20:23:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1737
1740774190000|2025-02-28 20:23:10|||||||||9
1740774200000|2025-02-28 20:23:20|||||||||84
1740774210000|2025-02-28 20:23:30|||||||||5
1740774220000|2025-02-28 20:23:40|||||||||6
1740774230000|2025-02-28 20:23:50|||||||||5
1740774240000|2025-02-28 20:24:00|||||||||2332
1740774250000|2025-02-28 20:24:10|||||||||1
1740774260000|2025-02-28 20:24:20|||||||||91
1740774280000|2025-02-28 20:24:40|||||||||95
1740774290000|2025-02-28 20:24:50|||||||||250
1740774300000|2025-02-28 20:25:00|||||||||100
1740774310000|2025-02-28 20:25:10|||||||||14
1740774330000|2025-02-28 20:25:30|||||||||108
1740774350000|2025-02-28 20:25:50|||||||||10
1740774360000|2025-02-28 20:26:00|||||||||3742
1740774370000|2025-02-28 20:26:10|||||||||475
1740774380000|2025-02-28 20:26:20|||||||||376
1740774390000|2025-02-28 20:26:30|||||||||268
1740774400000|2025-02-28 20:26:40|||||||||16
1740774410000|2025-02-28 20:26:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3645
1740774420000|2025-02-28 20:27:00|11109|11105|11109|11105|11109|11105|11109|11105|32
1740774430000|2025-02-28 20:27:10|||||||||547
1740774440000|2025-02-28 20:27:20|||||||||541
1740774450000|2025-02-28 20:27:30|||||||||31
1740774460000|2025-02-28 20:27:40|||||||||134
1740774470000|2025-02-28 20:27:50|||||||||11
1740774480000|2025-02-28 20:28:00|||||||||15
1740774490000|2025-02-28 20:28:10|||||||||445
1740774500000|2025-02-28 20:28:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|731
1740774510000|2025-02-28 20:28:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|759
1740774520000|2025-02-28 20:28:40|||||||||515
1740774530000|2025-02-28 20:28:50|||||||||47
1740774540000|2025-02-28 20:29:00|||||||||130
1740774550000|2025-02-28 20:29:10|||||||||405
1740774560000|2025-02-28 20:29:20|||||||||356
1740774570000|2025-02-28 20:29:30|||||||||270
1740774580000|2025-02-28 20:29:40|||||||||7
1740774590000|2025-02-28 20:29:50|11109|11105|11109|11105|11109|11105|11109|11105|171
1740774600000|2025-02-28 20:30:00|||||||||252
1740774610000|2025-02-28 20:30:10|||||||||1
1740774620000|2025-02-28 20:30:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1740774630000|2025-02-28 20:30:30|||||||||152
1740774640000|2025-02-28 20:30:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|24
1740774650000|2025-02-28 20:30:50|||||||||154
1740774660000|2025-02-28 20:31:00|||||||||1
1740774670000|2025-02-28 20:31:10|||||||||1
1740774680000|2025-02-28 20:31:20|||||||||155
1740774690000|2025-02-28 20:31:30|||||||||7
1740774700000|2025-02-28 20:31:40|||||||||4
1740774710000|2025-02-28 20:31:50|||||||||251
1740774720000|2025-02-28 20:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|265
1740774730000|2025-02-28 20:32:10|||||||||226
1740774740000|2025-02-28 20:32:20|||||||||1
1740774750000|2025-02-28 20:32:30|||||||||231
1740774760000|2025-02-28 20:32:40|||||||||460
1740774770000|2025-02-28 20:32:50|||||||||42
1740774780000|2025-02-28 20:33:00|||||||||1324
1740774790000|2025-02-28 20:33:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|196
1740774800000|2025-02-28 20:33:20|||||||||3
1740774810000|2025-02-28 20:33:30|||||||||192
1740774820000|2025-02-28 20:33:40|||||||||17
1740774830000|2025-02-28 20:33:50|||||||||20
1740774840000|2025-02-28 20:34:00|||||||||12
1740774850000|2025-02-28 20:34:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|158
1740774860000|2025-02-28 20:34:20|||||||||1
1740774870000|2025-02-28 20:34:30|||||||||1
1740774880000|2025-02-28 20:34:40|||||||||158
1740774890000|2025-02-28 20:34:50|||||||||30
1740774900000|2025-02-28 20:35:00|||||||||499
1740774910000|2025-02-28 20:35:10|||||||||28
1740774920000|2025-02-28 20:35:20|||||||||339
1740774930000|2025-02-28 20:35:30|||||||||313
1740774940000|2025-02-28 20:35:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|2408
1740774950000|2025-02-28 20:35:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|530
1740774960000|2025-02-28 20:36:00|||||||||1
1740774970000|2025-02-28 20:36:10|||||||||179
1740774980000|2025-02-28 20:36:20|||||||||1
1740774990000|2025-02-28 20:36:30|||||||||3
1740775000000|2025-02-28 20:36:40|||||||||160
1740775010000|2025-02-28 20:36:50|||||||||104
1740775020000|2025-02-28 20:37:00|||||||||7
1740775030000|2025-02-28 20:37:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|58
1740775040000|2025-02-28 20:37:20|||||||||167
1740775050000|2025-02-28 20:37:30|||||||||1215
1740775060000|2025-02-28 20:37:40|||||||||27
1740775070000|2025-02-28 20:37:50|||||||||9
1740775080000|2025-02-28 20:38:00|||||||||208
1740775090000|2025-02-28 20:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|521
1740775100000|2025-02-28 20:38:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|143
1740775110000|2025-02-28 20:38:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|136
1740775120000|2025-02-28 20:38:40|||||||||203
1740775130000|2025-02-28 20:38:50|||||||||3
1740775140000|2025-02-28 20:39:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|194
1740775150000|2025-02-28 20:39:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|111
1740775160000|2025-02-28 20:39:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|145
1740775170000|2025-02-28 20:39:30|||||||||2
1740775180000|2025-02-28 20:39:40|||||||||2
1740775190000|2025-02-28 20:39:50|||||||||8
1740775200000|2025-02-28 20:40:00|||||||||1015
1740775210000|2025-02-28 20:40:10|||||||||76
1740775220000|2025-02-28 20:40:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|417
1740775230000|2025-02-28 20:40:30|||||||||507
1740775240000|2025-02-28 20:40:40|||||||||52
1740775250000|2025-02-28 20:40:50|||||||||166
1740775260000|2025-02-28 20:41:00|||||||||77
1740775270000|2025-02-28 20:41:10|||||||||235
1740775280000|2025-02-28 20:41:20|||||||||408
1740775290000|2025-02-28 20:41:30|||||||||67
1740775300000|2025-02-28 20:41:40|||||||||66
1740775310000|2025-02-28 20:41:50|||||||||694
1740775320000|2025-02-28 20:42:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|236
1740775330000|2025-02-28 20:42:10|||||||||482
1740775340000|2025-02-28 20:42:20|||||||||205
1740775350000|2025-02-28 20:42:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2195
1740775360000|2025-02-28 20:42:40|||||||||66
1740775370000|2025-02-28 20:42:50|||||||||58
1740775380000|2025-02-28 20:43:00|||||||||211
1740775390000|2025-02-28 20:43:10|||||||||391
1740775400000|2025-02-28 20:43:20|||||||||102
1740775410000|2025-02-28 20:43:30|11120|11116|11120|11116|11120|11116|11120|11116|69
1740775420000|2025-02-28 20:43:40|||||||||189
1740775430000|2025-02-28 20:43:50|||||||||158
1740775440000|2025-02-28 20:44:00|||||||||97
1740775450000|2025-02-28 20:44:10|||||||||347
1740775460000|2025-02-28 20:44:20|||||||||130
1740775470000|2025-02-28 20:44:30|||||||||277
1740775480000|2025-02-28 20:44:40|||||||||202
1740775490000|2025-02-28 20:44:50|||||||||376
1740775500000|2025-02-28 20:45:00|||||||||718
1740775510000|2025-02-28 20:45:10|||||||||545
1740775520000|2025-02-28 20:45:20|||||||||554
1740775530000|2025-02-28 20:45:30|||||||||50
1740775540000|2025-02-28 20:45:40|||||||||468
1740775550000|2025-02-28 20:45:50|||||||||235
1740775560000|2025-02-28 20:46:00|||||||||175
1740775570000|2025-02-28 20:46:10|||||||||98
1740775580000|2025-02-28 20:46:20|||||||||201
1740775590000|2025-02-28 20:46:30|||||||||64
1740775600000|2025-02-28 20:46:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|111
1740775610000|2025-02-28 20:46:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|701
1740775620000|2025-02-28 20:47:00|11120|11116|11120|11116|11120|11116|11120|11116|328
1740775630000|2025-02-28 20:47:10|||||||||69
1740775640000|2025-02-28 20:47:20|||||||||108
1740775650000|2025-02-28 20:47:30|||||||||259
1740775660000|2025-02-28 20:47:40|||||||||377
1740775670000|2025-02-28 20:47:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|52
1740775680000|2025-02-28 20:48:00|||||||||18
1740775690000|2025-02-28 20:48:10|11120|11116|11120|11116|11120|11116|11120|11116|800
1740775700000|2025-02-28 20:48:20|||||||||85
1740775710000|2025-02-28 20:48:30|||||||||87
1740775720000|2025-02-28 20:48:40|||||||||198
1740775730000|2025-02-28 20:48:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1654
1740775740000|2025-02-28 20:49:00|||||||||66
1740775750000|2025-02-28 20:49:10|||||||||349
1740775760000|2025-02-28 20:49:20|||||||||61
1740775770000|2025-02-28 20:49:30|||||||||55
1740775780000|2025-02-28 20:49:40|||||||||333
1740775790000|2025-02-28 20:49:50|||||||||103
1740775800000|2025-02-28 20:50:00|||||||||1322
1740775810000|2025-02-28 20:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1838
1740775820000|2025-02-28 20:50:20|||||||||747
1740775830000|2025-02-28 20:50:30|||||||||320
1740775840000|2025-02-28 20:50:40|||||||||352
1740775850000|2025-02-28 20:50:50|||||||||281
1740775860000|2025-02-28 20:51:00|||||||||179
1740775870000|2025-02-28 20:51:10|||||||||400
1740775880000|2025-02-28 20:51:20|||||||||268
1740775890000|2025-02-28 20:51:30|||||||||279
1740775900000|2025-02-28 20:51:40|||||||||369
1740775910000|2025-02-28 20:51:50|||||||||195
1740775920000|2025-02-28 20:52:00|||||||||233
1740775930000|2025-02-28 20:52:10|||||||||454
1740775940000|2025-02-28 20:52:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|564
1740775950000|2025-02-28 20:52:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1473
1740775960000|2025-02-28 20:52:40|||||||||597
1740775970000|2025-02-28 20:52:50|||||||||810
1740775980000|2025-02-28 20:53:00|||||||||3947
1740775990000|2025-02-28 20:53:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1859
1740776000000|2025-02-28 20:53:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|588
1740776010000|2025-02-28 20:53:30|||||||||107
1740776020000|2025-02-28 20:53:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1865
1740776030000|2025-02-28 20:53:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|344
1740776040000|2025-02-28 20:54:00|11120|11116|11120|11116|11120|11116|11120|11116|1319
1740776050000|2025-02-28 20:54:10|||||||||193
1740776060000|2025-02-28 20:54:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|427
1740776070000|2025-02-28 20:54:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1250
1740776080000|2025-02-28 20:54:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|3184
1740776090000|2025-02-28 20:54:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1342
1740776100000|2025-02-28 20:55:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1190
1740776110000|2025-02-28 20:55:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|332
1740776120000|2025-02-28 20:55:20|||||||||939
1740776130000|2025-02-28 20:55:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1264
1740776140000|2025-02-28 20:55:40|||||||||586
1740776150000|2025-02-28 20:55:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1374
1740776160000|2025-02-28 20:56:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|370
1740776170000|2025-02-28 20:56:10|||||||||336
1740776180000|2025-02-28 20:56:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4900
1740776190000|2025-02-28 20:56:30|||||||||1075
1740776200000|2025-02-28 20:56:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|6092
1740776210000|2025-02-28 20:56:50|||||||||476
1740776220000|2025-02-28 20:57:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|664
1740776230000|2025-02-28 20:57:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2054
1740776240000|2025-02-28 20:57:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|979
1740776250000|2025-02-28 20:57:30|||||||||528
1740776260000|2025-02-28 20:57:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|677
1740776270000|2025-02-28 20:57:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|3847
1740776280000|2025-02-28 20:58:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1725
1740776290000|2025-02-28 20:58:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|2208
1740776300000|2025-02-28 20:58:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|836
1740776310000|2025-02-28 20:58:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|950
1740776320000|2025-02-28 20:58:40|||||||||493
1740776330000|2025-02-28 20:58:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1288
1740776340000|2025-02-28 20:59:00|11125.4|11121.4|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|768
1740776350000|2025-02-28 20:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1390
1740776360000|2025-02-28 20:59:20|||||||||750
1740776370000|2025-02-28 20:59:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|544
1740776380000|2025-02-28 20:59:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1083
1740776390000|2025-02-28 20:59:50|11129.3|11125.3|11127.8|11123.8|11130.9|11126.9|11126.2|11122.2|5550
1740776400000|2025-02-28 21:00:00|11126.2|11122.2|11124.7|11120.7|11127.8|11123.8|11124.7|11120.7|2485
1740776410000|2025-02-28 21:00:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|1020
1740776420000|2025-02-28 21:00:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|4197
1740776430000|2025-02-28 21:00:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1949
1740776440000|2025-02-28 21:00:40|||||||||1248
1740776450000|2025-02-28 21:00:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|778
1740776460000|2025-02-28 21:01:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|750
1740776470000|2025-02-28 21:01:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|422
1740776480000|2025-02-28 21:01:20|||||||||540
1740776490000|2025-02-28 21:01:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1222
1740776500000|2025-02-28 21:01:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1708
1740776510000|2025-02-28 21:01:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|907
1740776520000|2025-02-28 21:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|453
1740776530000|2025-02-28 21:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|639
1740776540000|2025-02-28 21:02:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|582
1740776550000|2025-02-28 21:02:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|382
1740776560000|2025-02-28 21:02:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|592
1740776570000|2025-02-28 21:02:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|669
1740776580000|2025-02-28 21:03:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|167
1740776590000|2025-02-28 21:03:10|||||||||413
1740776600000|2025-02-28 21:03:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2394
1740776610000|2025-02-28 21:03:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|220
1740776620000|2025-02-28 21:03:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|591
1740776630000|2025-02-28 21:03:50|||||||||121
1740776640000|2025-02-28 21:04:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|96
1740776650000|2025-02-28 21:04:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|127
1740776660000|2025-02-28 21:04:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|457
1740776670000|2025-02-28 21:04:30|||||||||89
1740776680000|2025-02-28 21:04:40|||||||||144
1740776690000|2025-02-28 21:04:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|4255
1740776700000|2025-02-28 21:05:00|||||||||182
1740776710000|2025-02-28 21:05:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|687
1740776720000|2025-02-28 21:05:20|||||||||191
1740776730000|2025-02-28 21:05:30|||||||||38
1740776740000|2025-02-28 21:05:40|||||||||739
1740776750000|2025-02-28 21:05:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|554
1740776760000|2025-02-28 21:06:00|||||||||130
1740776770000|2025-02-28 21:06:10|||||||||53
1740776780000|2025-02-28 21:06:20|||||||||123
1740776790000|2025-02-28 21:06:30|||||||||217
1740776800000|2025-02-28 21:06:40|||||||||75
1740776810000|2025-02-28 21:06:50|||||||||123
1740776820000|2025-02-28 21:07:00|||||||||321
1740776830000|2025-02-28 21:07:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|351
1740776840000|2025-02-28 21:07:20|11120|11116|11120|11116|11120|11116|11120|11116|209
1740776850000|2025-02-28 21:07:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|467
1740776860000|2025-02-28 21:07:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|382
1740776870000|2025-02-28 21:07:50|||||||||112
1740776880000|2025-02-28 21:08:00|||||||||150
1740776890000|2025-02-28 21:08:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4136
1740776900000|2025-02-28 21:08:20|||||||||93
1740776910000|2025-02-28 21:08:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|230
1740776920000|2025-02-28 21:08:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|95
1740776930000|2025-02-28 21:08:50|||||||||136
1740776940000|2025-02-28 21:09:00|||||||||93
1740776950000|2025-02-28 21:09:10|||||||||14
1740776960000|2025-02-28 21:09:20|||||||||286
1740776970000|2025-02-28 21:09:30|||||||||65
1740776980000|2025-02-28 21:09:40|||||||||718
1740776990000|2025-02-28 21:09:50|||||||||113
1740777000000|2025-02-28 21:10:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1031
1740777010000|2025-02-28 21:10:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|169
1740777020000|2025-02-28 21:10:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|167
1740777030000|2025-02-28 21:10:30|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|487
1740777040000|2025-02-28 21:10:40|11120|11116|11120|11116|11120|11116|11120|11116|26
1740777050000|2025-02-28 21:10:50|||||||||52
1740777060000|2025-02-28 21:11:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|34
1740777070000|2025-02-28 21:11:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|498
1740777080000|2025-02-28 21:11:20|||||||||64
1740777100000|2025-02-28 21:11:40|||||||||161
1740777120000|2025-02-28 21:12:00|||||||||14
1740777130000|2025-02-28 21:12:10|||||||||6
1740777140000|2025-02-28 21:12:20|||||||||9
1740777150000|2025-02-28 21:12:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|855
1740777160000|2025-02-28 21:12:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|387
1740777170000|2025-02-28 21:12:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|399
1740777180000|2025-02-28 21:13:00|||||||||191
1740777190000|2025-02-28 21:13:10|||||||||61
1740777200000|2025-02-28 21:13:20|||||||||1117
1740777210000|2025-02-28 21:13:30|||||||||753
1740777220000|2025-02-28 21:13:40|||||||||349
1740777240000|2025-02-28 21:14:00|||||||||1
1740777260000|2025-02-28 21:14:20|||||||||77
1740777270000|2025-02-28 21:14:30|||||||||216
1740777280000|2025-02-28 21:14:40|||||||||10
1740777290000|2025-02-28 21:14:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2179
1740777300000|2025-02-28 21:15:00|||||||||1
1740777320000|2025-02-28 21:15:20|||||||||1
1740777330000|2025-02-28 21:15:30|||||||||2
1740777350000|2025-02-28 21:15:50|||||||||71
1740777380000|2025-02-28 21:16:20|||||||||80
1740777390000|2025-02-28 21:16:30|||||||||161
1740777400000|2025-02-28 21:16:40|||||||||15
1740777430000|2025-02-28 21:17:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|627
1740777440000|2025-02-28 21:17:20|||||||||5
1740777450000|2025-02-28 21:17:30|||||||||11
1740777460000|2025-02-28 21:17:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|71
1740777470000|2025-02-28 21:17:50|||||||||17
1740777480000|2025-02-28 21:18:00|||||||||151
1740777500000|2025-02-28 21:18:20|||||||||1
1740777510000|2025-02-28 21:18:30|||||||||101
1740777520000|2025-02-28 21:18:40|||||||||18
1740777530000|2025-02-28 21:18:50|11120|11116|11120|11116|11120|11116|11120|11116|698
1740777540000|2025-02-28 21:19:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|28
1740777560000|2025-02-28 21:19:20|||||||||200
1740777570000|2025-02-28 21:19:30|||||||||4
1740777590000|2025-02-28 21:19:50|||||||||87
1740777600000|2025-02-28 21:20:00|||||||||35
1740777610000|2025-02-28 21:20:10|||||||||17
1740777630000|2025-02-28 21:20:30|||||||||37
1740777660000|2025-02-28 21:21:00|||||||||2
1740777670000|2025-02-28 21:21:10|||||||||508
1740777680000|2025-02-28 21:21:20|||||||||154
1740777690000|2025-02-28 21:21:30|||||||||82
1740777700000|2025-02-28 21:21:40|||||||||6
1740777710000|2025-02-28 21:21:50|||||||||202
1740777720000|2025-02-28 21:22:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1603
1740777730000|2025-02-28 21:22:10|||||||||42
1740777740000|2025-02-28 21:22:20|||||||||220
1740777750000|2025-02-28 21:22:30|||||||||4
1740777760000|2025-02-28 21:22:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|589
1740777770000|2025-02-28 21:22:50|||||||||10
1740777780000|2025-02-28 21:23:00|11120|11116|11120|11116|11120|11116|11120|11116|177
1740777790000|2025-02-28 21:23:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|406
1740777800000|2025-02-28 21:23:20|||||||||295
1740777810000|2025-02-28 21:23:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|72
1740777820000|2025-02-28 21:23:40|||||||||281
1740777830000|2025-02-28 21:23:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|180
1740777840000|2025-02-28 21:24:00|||||||||226
1740777850000|2025-02-28 21:24:10|||||||||61
1740777860000|2025-02-28 21:24:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|99
1740777870000|2025-02-28 21:24:30|||||||||49
1740777890000|2025-02-28 21:24:50|||||||||6
1740777900000|2025-02-28 21:25:00|||||||||24
1740777920000|2025-02-28 21:25:20|||||||||61
1740777930000|2025-02-28 21:25:30|||||||||7
1740777940000|2025-02-28 21:25:40|||||||||18
1740777950000|2025-02-28 21:25:50|||||||||37
1740777960000|2025-02-28 21:26:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|625
1740777970000|2025-02-28 21:26:10|||||||||26
1740777980000|2025-02-28 21:26:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|186
1740777990000|2025-02-28 21:26:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|470
1740778000000|2025-02-28 21:26:40|||||||||243
1740778010000|2025-02-28 21:26:50|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|626
1740778020000|2025-02-28 21:27:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|257
1740778030000|2025-02-28 21:27:10|||||||||200
1740778060000|2025-02-28 21:27:40|||||||||41
1740778080000|2025-02-28 21:28:00|||||||||1085
1740778090000|2025-02-28 21:28:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|284
1740778110000|2025-02-28 21:28:30|||||||||2
1740778120000|2025-02-28 21:28:40|||||||||54
1740778130000|2025-02-28 21:28:50|||||||||3
1740778140000|2025-02-28 21:29:00|||||||||165
1740778170000|2025-02-28 21:29:30|||||||||11
1740778180000|2025-02-28 21:29:40|||||||||55
1740778190000|2025-02-28 21:29:50|||||||||154
1740778200000|2025-02-28 21:30:00|||||||||298
1740778210000|2025-02-28 21:30:10|||||||||2
1740778220000|2025-02-28 21:30:20|||||||||6
1740778260000|2025-02-28 21:31:00|||||||||132
1740778290000|2025-02-28 21:31:30|||||||||46
1740778300000|2025-02-28 21:31:40|||||||||3
1740778320000|2025-02-28 21:32:00|||||||||409
1740778330000|2025-02-28 21:32:10|||||||||133
1740778340000|2025-02-28 21:32:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|570
1740778350000|2025-02-28 21:32:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|64
1740778360000|2025-02-28 21:32:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|364
1740778370000|2025-02-28 21:32:50|||||||||212
1740778380000|2025-02-28 21:33:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|366
1740778390000|2025-02-28 21:33:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1740778430000|2025-02-28 21:33:50|||||||||10
1740778440000|2025-02-28 21:34:00|||||||||230
1740778450000|2025-02-28 21:34:10|||||||||60
1740778460000|2025-02-28 21:34:20|||||||||628
1740778490000|2025-02-28 21:34:50|||||||||1
1740778530000|2025-02-28 21:35:30|||||||||42
1740778540000|2025-02-28 21:35:40|||||||||599
1740778550000|2025-02-28 21:35:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|113
1740778560000|2025-02-28 21:36:00|||||||||12
1740778570000|2025-02-28 21:36:10|||||||||77
1740778580000|2025-02-28 21:36:20|||||||||48
1740778590000|2025-02-28 21:36:30|||||||||48
1740778600000|2025-02-28 21:36:40|||||||||53
1740778610000|2025-02-28 21:36:50|||||||||31
1740778620000|2025-02-28 21:37:00|||||||||30
1740778640000|2025-02-28 21:37:20|||||||||1
1740778650000|2025-02-28 21:37:30|||||||||226
1740778670000|2025-02-28 21:37:50|||||||||40
1740778690000|2025-02-28 21:38:10|||||||||47
1740778700000|2025-02-28 21:38:20|||||||||451
1740778710000|2025-02-28 21:38:30|||||||||45
1740778730000|2025-02-28 21:38:50|||||||||1558
1740778740000|2025-02-28 21:39:00|||||||||32
1740778750000|2025-02-28 21:39:10|||||||||1
1740778760000|2025-02-28 21:39:20|||||||||185
1740778780000|2025-02-28 21:39:40|||||||||125
1740778790000|2025-02-28 21:39:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|70
1740778800000|2025-02-28 21:40:00|||||||||80
1740778810000|2025-02-28 21:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|233
1740778820000|2025-02-28 21:40:20|||||||||6
1740778830000|2025-02-28 21:40:30|||||||||26
1740778840000|2025-02-28 21:40:40|||||||||177
1740778850000|2025-02-28 21:40:50|||||||||29
1740778860000|2025-02-28 21:41:00|||||||||14
1740778880000|2025-02-28 21:41:20|||||||||375
1740778890000|2025-02-28 21:41:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|110
1740778900000|2025-02-28 21:41:40|||||||||58
1740778910000|2025-02-28 21:41:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|606
1740778920000|2025-02-28 21:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|4
1740778930000|2025-02-28 21:42:10|||||||||2
1740778940000|2025-02-28 21:42:20|||||||||1
1740778950000|2025-02-28 21:42:30|||||||||166
1740778960000|2025-02-28 21:42:40|||||||||12
1740778970000|2025-02-28 21:42:50|||||||||6
1740778980000|2025-02-28 21:43:00|||||||||1
1740778990000|2025-02-28 21:43:10|||||||||472
1740779000000|2025-02-28 21:43:20|||||||||2
1740779010000|2025-02-28 21:43:30|||||||||12
1740779020000|2025-02-28 21:43:40|||||||||42
1740779030000|2025-02-28 21:43:50|||||||||17
1740779040000|2025-02-28 21:44:00|||||||||472
1740779050000|2025-02-28 21:44:10|||||||||14
1740779060000|2025-02-28 21:44:20|||||||||13
1740779070000|2025-02-28 21:44:30|||||||||1
1740779080000|2025-02-28 21:44:40|||||||||2
1740779090000|2025-02-28 21:44:50|||||||||16
1740779100000|2025-02-28 21:45:00|||||||||51
1740779110000|2025-02-28 21:45:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|204
1740779120000|2025-02-28 21:45:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|215
1740779130000|2025-02-28 21:45:30|||||||||469
1740779140000|2025-02-28 21:45:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|462
1740779150000|2025-02-28 21:45:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1179
1740779160000|2025-02-28 21:46:00|||||||||1
1740779170000|2025-02-28 21:46:10|||||||||71
1740779180000|2025-02-28 21:46:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|145
1740779190000|2025-02-28 21:46:30|||||||||114
1740779200000|2025-02-28 21:46:40|||||||||25
1740779210000|2025-02-28 21:46:50|||||||||33
1740779220000|2025-02-28 21:47:00|||||||||1
1740779230000|2025-02-28 21:47:10|||||||||49
1740779240000|2025-02-28 21:47:20|||||||||30
1740779250000|2025-02-28 21:47:30|||||||||1
1740779280000|2025-02-28 21:48:00|||||||||47
1740779300000|2025-02-28 21:48:20|||||||||54
1740779310000|2025-02-28 21:48:30|||||||||220
1740779320000|2025-02-28 21:48:40|||||||||71
1740779330000|2025-02-28 21:48:50|||||||||87
1740779340000|2025-02-28 21:49:00|||||||||11
1740779350000|2025-02-28 21:49:10|||||||||182
1740779360000|2025-02-28 21:49:20|||||||||13
1740779370000|2025-02-28 21:49:30|||||||||24
1740779380000|2025-02-28 21:49:40|||||||||850
1740779390000|2025-02-28 21:49:50|||||||||1
1740779400000|2025-02-28 21:50:00|||||||||1351
1740779410000|2025-02-28 21:50:10|||||||||252
1740779420000|2025-02-28 21:50:20|||||||||1463
1740779430000|2025-02-28 21:50:30|||||||||59
1740779440000|2025-02-28 21:50:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|113
1740779450000|2025-02-28 21:50:50|||||||||16
1740779460000|2025-02-28 21:51:00|||||||||124
1740779480000|2025-02-28 21:51:20|||||||||17
1740779490000|2025-02-28 21:51:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|623
1740779500000|2025-02-28 21:51:40|||||||||9
1740779510000|2025-02-28 21:51:50|||||||||57
1740779530000|2025-02-28 21:52:10|||||||||1372
1740779540000|2025-02-28 21:52:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|37
1740779570000|2025-02-28 21:52:50|||||||||136
1740779580000|2025-02-28 21:53:00|||||||||128
1740779590000|2025-02-28 21:53:10|||||||||191
1740779600000|2025-02-28 21:53:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|564
1740779610000|2025-02-28 21:53:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|110
1740779620000|2025-02-28 21:53:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|398
1740779640000|2025-02-28 21:54:00|||||||||18
1740779650000|2025-02-28 21:54:10|||||||||80
1740779670000|2025-02-28 21:54:30|||||||||101
1740779680000|2025-02-28 21:54:40|||||||||3
1740779690000|2025-02-28 21:54:50|||||||||10
1740779700000|2025-02-28 21:55:00|||||||||30
1740779710000|2025-02-28 21:55:10|||||||||186
1740779720000|2025-02-28 21:55:20|||||||||67
1740779730000|2025-02-28 21:55:30|||||||||117
1740779740000|2025-02-28 21:55:40|||||||||136
1740779750000|2025-02-28 21:55:50|||||||||249
1740779760000|2025-02-28 21:56:00|||||||||40
1740779770000|2025-02-28 21:56:10|||||||||2
1740779780000|2025-02-28 21:56:20|||||||||100
1740779790000|2025-02-28 21:56:30|||||||||646
1740779810000|2025-02-28 21:56:50|||||||||300
1740779830000|2025-02-28 21:57:10|||||||||219
1740779840000|2025-02-28 21:57:20|||||||||35
1740779850000|2025-02-28 21:57:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2351
1740779860000|2025-02-28 21:57:40|||||||||136
1740779870000|2025-02-28 21:57:50|||||||||30
1740779880000|2025-02-28 21:58:00|11120|11116|11120|11116|11120|11116|11120|11116|801
1740779890000|2025-02-28 21:58:10|||||||||60
1740779900000|2025-02-28 21:58:20|||||||||65
1740779910000|2025-02-28 21:58:30|||||||||75
1740779920000|2025-02-28 21:58:40|||||||||43
1740779930000|2025-02-28 21:58:50|||||||||2
1740779940000|2025-02-28 21:59:00|||||||||1123
1740779950000|2025-02-28 21:59:10|||||||||153
1740779960000|2025-02-28 21:59:20|||||||||351
1740779970000|2025-02-28 21:59:30|||||||||480
1740779980000|2025-02-28 21:59:40|||||||||572
1740779990000|2025-02-28 21:59:50|||||||||883
1740956400000|2025-03-02 23:00:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|210
1740956410000|2025-03-02 23:00:10|||||||||446
1740956420000|2025-03-02 23:00:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|753
1740956430000|2025-03-02 23:00:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|518
1740956440000|2025-03-02 23:00:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|692
1740956450000|2025-03-02 23:00:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|497
1740956460000|2025-03-02 23:01:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|697
1740956470000|2025-03-02 23:01:10|||||||||154
1740956480000|2025-03-02 23:01:20|||||||||316
1740956490000|2025-03-02 23:01:30|11101.2|11097.2|11100.4|11096.4|11101.2|11097.2|11099.7|11095.7|483
1740956500000|2025-03-02 23:01:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|327
1740956510000|2025-03-02 23:01:50|||||||||14
1740956520000|2025-03-02 23:02:00|||||||||160
1740956530000|2025-03-02 23:02:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1740956540000|2025-03-02 23:02:20|||||||||119
1740956550000|2025-03-02 23:02:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|634
1740956560000|2025-03-02 23:02:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|510
1740956570000|2025-03-02 23:02:50|||||||||23
1740956580000|2025-03-02 23:03:00|||||||||318
1740956590000|2025-03-02 23:03:10|||||||||5
1740956600000|2025-03-02 23:03:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|255
1740956610000|2025-03-02 23:03:30|||||||||111
1740956620000|2025-03-02 23:03:40|||||||||3
1740956630000|2025-03-02 23:03:50|||||||||26
1740956640000|2025-03-02 23:04:00|||||||||13
1740956650000|2025-03-02 23:04:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|267
1740956660000|2025-03-02 23:04:20|||||||||11
1740956670000|2025-03-02 23:04:30|||||||||12
1740956680000|2025-03-02 23:04:40|||||||||138
1740956690000|2025-03-02 23:04:50|||||||||155
1740956700000|2025-03-02 23:05:00|||||||||19
1740956710000|2025-03-02 23:05:10|||||||||1
1740956720000|2025-03-02 23:05:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|909
1740956730000|2025-03-02 23:05:30|||||||||5
1740956740000|2025-03-02 23:05:40|||||||||10
1740956750000|2025-03-02 23:05:50|||||||||6
1740956760000|2025-03-02 23:06:00|||||||||52
1740956770000|2025-03-02 23:06:10|||||||||3
1740956780000|2025-03-02 23:06:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|235
1740956790000|2025-03-02 23:06:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|224
1740956800000|2025-03-02 23:06:40|||||||||1
1740956810000|2025-03-02 23:06:50|||||||||3
1740956820000|2025-03-02 23:07:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|447
1740956830000|2025-03-02 23:07:10|11095|11091|11095|11091|11095|11091|11095|11091|141
1740956840000|2025-03-02 23:07:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|129
1740956850000|2025-03-02 23:07:30|||||||||22
1740956860000|2025-03-02 23:07:40|||||||||1
1740956870000|2025-03-02 23:07:50|||||||||7
1740956880000|2025-03-02 23:08:00|||||||||419
1740956890000|2025-03-02 23:08:10|||||||||5
1740956900000|2025-03-02 23:08:20|||||||||8
1740956910000|2025-03-02 23:08:30|||||||||26
1740956920000|2025-03-02 23:08:40|||||||||6
1740956930000|2025-03-02 23:08:50|||||||||5
1740956940000|2025-03-02 23:09:00|||||||||4
1740956950000|2025-03-02 23:09:10|||||||||1
1740956960000|2025-03-02 23:09:20|||||||||6
1740956970000|2025-03-02 23:09:30|||||||||5
1740956980000|2025-03-02 23:09:40|||||||||5
1740956990000|2025-03-02 23:09:50|||||||||4
1740957000000|2025-03-02 23:10:00|11095|11091|11095|11091|11095|11091|11095|11091|368
1740957010000|2025-03-02 23:10:10|||||||||6
1740957020000|2025-03-02 23:10:20|||||||||7
1740957030000|2025-03-02 23:10:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|935
1740957040000|2025-03-02 23:10:40|||||||||36
1740957050000|2025-03-02 23:10:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|172
1740957060000|2025-03-02 23:11:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|217
1740957070000|2025-03-02 23:11:10|||||||||5
1740957080000|2025-03-02 23:11:20|||||||||27
1740957090000|2025-03-02 23:11:30|11095|11091|11095|11091|11095|11091|11095|11091|660
1740957100000|2025-03-02 23:11:40|||||||||1
1740957120000|2025-03-02 23:12:00|||||||||14
1740957130000|2025-03-02 23:12:10|||||||||94
1740957140000|2025-03-02 23:12:20|||||||||167
1740957150000|2025-03-02 23:12:30|||||||||2
1740957160000|2025-03-02 23:12:40|||||||||4
1740957170000|2025-03-02 23:12:50|||||||||31
1740957180000|2025-03-02 23:13:00|||||||||47
1740957190000|2025-03-02 23:13:10|||||||||213
1740957200000|2025-03-02 23:13:20|||||||||11
1740957210000|2025-03-02 23:13:30|||||||||162
1740957220000|2025-03-02 23:13:40|||||||||34
1740957230000|2025-03-02 23:13:50|||||||||316
1740957240000|2025-03-02 23:14:00|||||||||105
1740957260000|2025-03-02 23:14:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|729
1740957270000|2025-03-02 23:14:30|||||||||38
1740957280000|2025-03-02 23:14:40|||||||||29
1740957290000|2025-03-02 23:14:50|||||||||4
1740957300000|2025-03-02 23:15:00|||||||||22
1740957310000|2025-03-02 23:15:10|||||||||1
1740957320000|2025-03-02 23:15:20|||||||||4
1740957330000|2025-03-02 23:15:30|||||||||3
1740957340000|2025-03-02 23:15:40|||||||||18
1740957350000|2025-03-02 23:15:50|||||||||1
1740957360000|2025-03-02 23:16:00|||||||||38
1740957370000|2025-03-02 23:16:10|||||||||5
1740957380000|2025-03-02 23:16:20|||||||||2
1740957390000|2025-03-02 23:16:30|||||||||9
1740957400000|2025-03-02 23:16:40|||||||||70
1740957410000|2025-03-02 23:16:50|||||||||21
1740957420000|2025-03-02 23:17:00|||||||||1
1740957440000|2025-03-02 23:17:20|||||||||66
1740957450000|2025-03-02 23:17:30|||||||||2
1740957460000|2025-03-02 23:17:40|11095|11091|11095|11091|11095|11091|11095|11091|145
1740957470000|2025-03-02 23:17:50|||||||||2
1740957480000|2025-03-02 23:18:00|||||||||2
1740957490000|2025-03-02 23:18:10|||||||||1
1740957500000|2025-03-02 23:18:20|||||||||2
1740957510000|2025-03-02 23:18:30|||||||||1
1740957520000|2025-03-02 23:18:40|||||||||2
1740957530000|2025-03-02 23:18:50|||||||||103
1740957540000|2025-03-02 23:19:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|313
1740957550000|2025-03-02 23:19:10|||||||||260
1740957560000|2025-03-02 23:19:20|||||||||52
1740957570000|2025-03-02 23:19:30|||||||||11
1740957580000|2025-03-02 23:19:40|||||||||71
1740957590000|2025-03-02 23:19:50|||||||||2
1740957600000|2025-03-02 23:20:00|||||||||2
1740957610000|2025-03-02 23:20:10|||||||||2
1740957620000|2025-03-02 23:20:20|||||||||5
1740957630000|2025-03-02 23:20:30|||||||||5
1740957640000|2025-03-02 23:20:40|||||||||17
1740957650000|2025-03-02 23:20:50|||||||||4
1740957660000|2025-03-02 23:21:00|||||||||51
1740957670000|2025-03-02 23:21:10|||||||||1
1740957680000|2025-03-02 23:21:20|||||||||1
1740957690000|2025-03-02 23:21:30|||||||||102
1740957700000|2025-03-02 23:21:40|||||||||23
1740957710000|2025-03-02 23:21:50|||||||||32
1740957720000|2025-03-02 23:22:00|||||||||1
1740957740000|2025-03-02 23:22:20|||||||||4
1740957750000|2025-03-02 23:22:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|551
1740957770000|2025-03-02 23:22:50|||||||||74
1740957800000|2025-03-02 23:23:20|||||||||3
1740957830000|2025-03-02 23:23:50|||||||||101
1740957840000|2025-03-02 23:24:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|146
1740957860000|2025-03-02 23:24:20|||||||||12
1740957870000|2025-03-02 23:24:30|||||||||1
1740957880000|2025-03-02 23:24:40|||||||||3
1740957890000|2025-03-02 23:24:50|||||||||25
1740957900000|2025-03-02 23:25:00|||||||||2
1740957910000|2025-03-02 23:25:10|||||||||3
1740957920000|2025-03-02 23:25:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|426
1740957940000|2025-03-02 23:25:40|||||||||1
1740957950000|2025-03-02 23:25:50|||||||||102
1740958000000|2025-03-02 23:26:40|||||||||50
1740958010000|2025-03-02 23:26:50|||||||||211
1740958020000|2025-03-02 23:27:00|||||||||6
1740958030000|2025-03-02 23:27:10|||||||||35
1740958040000|2025-03-02 23:27:20|||||||||38
1740958050000|2025-03-02 23:27:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1740958060000|2025-03-02 23:27:40|||||||||3
1740958070000|2025-03-02 23:27:50|||||||||1
1740958080000|2025-03-02 23:28:00|||||||||9
1740958100000|2025-03-02 23:28:20|||||||||116
1740958110000|2025-03-02 23:28:30|||||||||12
1740958130000|2025-03-02 23:28:50|11095|11091|11095|11091|11095|11091|11095|11091|501
1740958140000|2025-03-02 23:29:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|345
1740958160000|2025-03-02 23:29:20|||||||||13
1740958170000|2025-03-02 23:29:30|||||||||10
1740958180000|2025-03-02 23:29:40|||||||||100
1740958190000|2025-03-02 23:29:50|||||||||10
1740958200000|2025-03-02 23:30:00|||||||||15
1740958210000|2025-03-02 23:30:10|||||||||11
1740958220000|2025-03-02 23:30:20|||||||||100
1740958250000|2025-03-02 23:30:50|||||||||2
1740958260000|2025-03-02 23:31:00|||||||||7
1740958280000|2025-03-02 23:31:20|||||||||1
1740958290000|2025-03-02 23:31:30|||||||||1
1740958300000|2025-03-02 23:31:40|||||||||56
1740958310000|2025-03-02 23:31:50|||||||||4
1740958320000|2025-03-02 23:32:00|||||||||24
1740958330000|2025-03-02 23:32:10|||||||||5
1740958340000|2025-03-02 23:32:20|||||||||2
1740958360000|2025-03-02 23:32:40|||||||||12
1740958370000|2025-03-02 23:32:50|||||||||124
1740958380000|2025-03-02 23:33:00|||||||||21
1740958390000|2025-03-02 23:33:10|||||||||5
1740958400000|2025-03-02 23:33:20|||||||||27
1740958410000|2025-03-02 23:33:30|||||||||1
1740958430000|2025-03-02 23:33:50|||||||||6
1740958440000|2025-03-02 23:34:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|64
1740958450000|2025-03-02 23:34:10|||||||||5
1740958460000|2025-03-02 23:34:20|||||||||1
1740958470000|2025-03-02 23:34:30|11096.5|11092.5|11097.3|11093.3|11097.3|11093.3|11096.5|11092.5|213
1740958480000|2025-03-02 23:34:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|16
1740958490000|2025-03-02 23:34:50|||||||||39
1740958500000|2025-03-02 23:35:00|||||||||8
1740958530000|2025-03-02 23:35:30|||||||||6
1740958580000|2025-03-02 23:36:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|126
1740958590000|2025-03-02 23:36:30|||||||||3
1740958600000|2025-03-02 23:36:40|||||||||17
1740958610000|2025-03-02 23:36:50|||||||||1
1740958620000|2025-03-02 23:37:00|||||||||8
1740958630000|2025-03-02 23:37:10|||||||||3
1740958640000|2025-03-02 23:37:20|||||||||7
1740958670000|2025-03-02 23:37:50|||||||||6
1740958680000|2025-03-02 23:38:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1740958700000|2025-03-02 23:38:20|||||||||1
1740958730000|2025-03-02 23:38:50|||||||||2
1740958740000|2025-03-02 23:39:00|||||||||16
1740958790000|2025-03-02 23:39:50|||||||||14
1740958800000|2025-03-02 23:40:00|||||||||18
1740958810000|2025-03-02 23:40:10|||||||||11
1740958820000|2025-03-02 23:40:20|||||||||188
1740958840000|2025-03-02 23:40:40|||||||||2
1740958850000|2025-03-02 23:40:50|||||||||30
1740958860000|2025-03-02 23:41:00|||||||||37
1740958870000|2025-03-02 23:41:10|||||||||5
1740958880000|2025-03-02 23:41:20|||||||||2
1740958900000|2025-03-02 23:41:40|||||||||15
1740958910000|2025-03-02 23:41:50|||||||||4
1740958920000|2025-03-02 23:42:00|||||||||5
1740958940000|2025-03-02 23:42:20|||||||||3
1740958950000|2025-03-02 23:42:30|||||||||3
1740958960000|2025-03-02 23:42:40|||||||||10
1740958970000|2025-03-02 23:42:50|||||||||6
1740958980000|2025-03-02 23:43:00|||||||||27
1740958990000|2025-03-02 23:43:10|||||||||10
1740959030000|2025-03-02 23:43:50|||||||||15
1740959040000|2025-03-02 23:44:00|||||||||19
1740959070000|2025-03-02 23:44:30|||||||||50
1740959090000|2025-03-02 23:44:50|||||||||2
1740959100000|2025-03-02 23:45:00|||||||||71
1740959110000|2025-03-02 23:45:10|||||||||20
1740959120000|2025-03-02 23:45:20|||||||||200
1740959140000|2025-03-02 23:45:40|||||||||9
1740959150000|2025-03-02 23:45:50|||||||||1
1740959160000|2025-03-02 23:46:00|||||||||153
1740959170000|2025-03-02 23:46:10|||||||||6
1740959180000|2025-03-02 23:46:20|||||||||117
1740959210000|2025-03-02 23:46:50|||||||||1
1740959220000|2025-03-02 23:47:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1961
1740959230000|2025-03-02 23:47:10|||||||||1
1740959250000|2025-03-02 23:47:30|||||||||1
1740959260000|2025-03-02 23:47:40|||||||||25
1740959270000|2025-03-02 23:47:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|214
1740959280000|2025-03-02 23:48:00|||||||||5
1740959340000|2025-03-02 23:49:00|||||||||520
1740959360000|2025-03-02 23:49:20|11095|11091|11095|11091|11095|11091|11095|11091|160
1740959370000|2025-03-02 23:49:30|||||||||1
1740959380000|2025-03-02 23:49:40|||||||||1
1740959390000|2025-03-02 23:49:50|||||||||2
1740959400000|2025-03-02 23:50:00|||||||||1
1740959410000|2025-03-02 23:50:10|||||||||4
1740959450000|2025-03-02 23:50:50|||||||||1
1740959470000|2025-03-02 23:51:10|||||||||1
1740959480000|2025-03-02 23:51:20|||||||||1
1740959490000|2025-03-02 23:51:30|||||||||30
1740959500000|2025-03-02 23:51:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|64
1740959520000|2025-03-02 23:52:00|||||||||16
1740959580000|2025-03-02 23:53:00|||||||||18
1740959600000|2025-03-02 23:53:20|||||||||112
1740959610000|2025-03-02 23:53:30|11095|11091|11095|11091|11095|11091|11095|11091|352
1740959620000|2025-03-02 23:53:40|||||||||4
1740959630000|2025-03-02 23:53:50|||||||||12
1740959640000|2025-03-02 23:54:00|||||||||1
1740959650000|2025-03-02 23:54:10|||||||||6
1740959670000|2025-03-02 23:54:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1740959680000|2025-03-02 23:54:40|||||||||8
1740959700000|2025-03-02 23:55:00|||||||||1
1740959710000|2025-03-02 23:55:10|||||||||3
1740959720000|2025-03-02 23:55:20|||||||||1
1740959730000|2025-03-02 23:55:30|||||||||265
1740959770000|2025-03-02 23:56:10|11095|11091|11095|11091|11095|11091|11095|11091|204
1740959780000|2025-03-02 23:56:20|||||||||32
1740959790000|2025-03-02 23:56:30|||||||||5
1740959800000|2025-03-02 23:56:40|||||||||1
1740959810000|2025-03-02 23:56:50|||||||||1
1740959870000|2025-03-02 23:57:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|241
1740959880000|2025-03-02 23:58:00|||||||||2
1740959890000|2025-03-02 23:58:10|||||||||3
1740959900000|2025-03-02 23:58:20|||||||||330
1740959910000|2025-03-02 23:58:30|||||||||31
1740959920000|2025-03-02 23:58:40|||||||||3
1740959940000|2025-03-02 23:59:00|||||||||20
1740959950000|2025-03-02 23:59:10|||||||||4
1740959960000|2025-03-02 23:59:20|||||||||9
1740959970000|2025-03-02 23:59:30|||||||||2
1740959980000|2025-03-02 23:59:40|||||||||4
1740959990000|2025-03-02 23:59:50|||||||||5
1740960000000|2025-03-03 00:00:00|||||||||13
1740960010000|2025-03-03 00:00:10|||||||||53
1740960020000|2025-03-03 00:00:20|||||||||7
1740960030000|2025-03-03 00:00:30|||||||||2
1740960050000|2025-03-03 00:00:50|||||||||8
1740960060000|2025-03-03 00:01:00|||||||||12
1740960070000|2025-03-03 00:01:10|||||||||7
1740960080000|2025-03-03 00:01:20|||||||||7
1740960100000|2025-03-03 00:01:40|||||||||3
1740960110000|2025-03-03 00:01:50|||||||||8
1740960120000|2025-03-03 00:02:00|||||||||17
1740960130000|2025-03-03 00:02:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|222
1740960140000|2025-03-03 00:02:20|||||||||129
1740960160000|2025-03-03 00:02:40|||||||||3
1740960180000|2025-03-03 00:03:00|||||||||44
1740960190000|2025-03-03 00:03:10|||||||||5
1740960230000|2025-03-03 00:03:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|963
1740960240000|2025-03-03 00:04:00|||||||||16
1740960260000|2025-03-03 00:04:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|337
1740960280000|2025-03-03 00:04:40|||||||||7
1740960310000|2025-03-03 00:05:10|||||||||5
1740960320000|2025-03-03 00:05:20|||||||||22
1740960330000|2025-03-03 00:05:30|||||||||6
1740960350000|2025-03-03 00:05:50|||||||||1
1740960380000|2025-03-03 00:06:20|||||||||1
1740960390000|2025-03-03 00:06:30|||||||||161
1740960400000|2025-03-03 00:06:40|||||||||6
1740960420000|2025-03-03 00:07:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|82
1740960430000|2025-03-03 00:07:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|69
1740960440000|2025-03-03 00:07:20|||||||||4
1740960450000|2025-03-03 00:07:30|||||||||4
1740960460000|2025-03-03 00:07:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|103
1740960490000|2025-03-03 00:08:10|||||||||26
1740960500000|2025-03-03 00:08:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1740960510000|2025-03-03 00:08:30|||||||||40
1740960540000|2025-03-03 00:09:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|113
1740960550000|2025-03-03 00:09:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|96
1740960660000|2025-03-03 00:11:00|||||||||11
1740960670000|2025-03-03 00:11:10|||||||||20
1740960720000|2025-03-03 00:12:00|||||||||18
1740960760000|2025-03-03 00:12:40|||||||||1
1740960770000|2025-03-03 00:12:50|||||||||145
1740960780000|2025-03-03 00:13:00|||||||||27
1740960840000|2025-03-03 00:14:00|||||||||18
1740960900000|2025-03-03 00:15:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|35
1740960910000|2025-03-03 00:15:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|98
1740960920000|2025-03-03 00:15:20|||||||||6
1740960950000|2025-03-03 00:15:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|109
1740960960000|2025-03-03 00:16:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|131
1740960970000|2025-03-03 00:16:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|12
1740960980000|2025-03-03 00:16:20|||||||||1
1740960990000|2025-03-03 00:16:30|||||||||11
1740961010000|2025-03-03 00:16:50|||||||||29
1740961020000|2025-03-03 00:17:00|||||||||6
1740961030000|2025-03-03 00:17:10|||||||||1
1740961040000|2025-03-03 00:17:20|||||||||25
1740961050000|2025-03-03 00:17:30|||||||||6
1740961060000|2025-03-03 00:17:40|||||||||14
1740961070000|2025-03-03 00:17:50|||||||||25
1740961080000|2025-03-03 00:18:00|||||||||5
1740961090000|2025-03-03 00:18:10|||||||||9
1740961120000|2025-03-03 00:18:40|||||||||1
1740961130000|2025-03-03 00:18:50|||||||||2
1740961140000|2025-03-03 00:19:00|||||||||18
1740961180000|2025-03-03 00:19:40|||||||||100
1740961190000|2025-03-03 00:19:50|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|1180
1740961200000|2025-03-03 00:20:00|||||||||135
1740961210000|2025-03-03 00:20:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|479
1740961220000|2025-03-03 00:20:20|||||||||104
1740961230000|2025-03-03 00:20:30|||||||||3
1740961240000|2025-03-03 00:20:40|||||||||10
1740961250000|2025-03-03 00:20:50|||||||||3
1740961260000|2025-03-03 00:21:00|11095|11091|11095|11091|11095|11091|11095|11091|190
1740961270000|2025-03-03 00:21:10|||||||||5
1740961280000|2025-03-03 00:21:20|||||||||13
1740961290000|2025-03-03 00:21:30|||||||||151
1740961300000|2025-03-03 00:21:40|||||||||18
1740961320000|2025-03-03 00:22:00|||||||||7
1740961330000|2025-03-03 00:22:10|||||||||206
1740961340000|2025-03-03 00:22:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|923
1740961350000|2025-03-03 00:22:30|||||||||12
1740961360000|2025-03-03 00:22:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|271
1740961370000|2025-03-03 00:22:50|11095|11091|11095|11091|11095|11091|11095|11091|19
1740961380000|2025-03-03 00:23:00|||||||||35
1740961390000|2025-03-03 00:23:10|||||||||17
1740961400000|2025-03-03 00:23:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|61
1740961430000|2025-03-03 00:23:50|||||||||132
1740961440000|2025-03-03 00:24:00|||||||||2
1740961450000|2025-03-03 00:24:10|||||||||1
1740961460000|2025-03-03 00:24:20|||||||||12
1740961510000|2025-03-03 00:25:10|||||||||100
1740961560000|2025-03-03 00:26:00|||||||||29
1740961570000|2025-03-03 00:26:10|||||||||5
1740961580000|2025-03-03 00:26:20|||||||||9
1740961590000|2025-03-03 00:26:30|||||||||41
1740961600000|2025-03-03 00:26:40|||||||||55
1740961610000|2025-03-03 00:26:50|11095|11091|11095|11091|11095|11091|11095|11091|50
1740961620000|2025-03-03 00:27:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|93
1740961630000|2025-03-03 00:27:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|332
1740961640000|2025-03-03 00:27:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|131
1740961650000|2025-03-03 00:27:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|826
1740961660000|2025-03-03 00:27:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|93
1740961670000|2025-03-03 00:27:50|||||||||15
1740961680000|2025-03-03 00:28:00|||||||||421
1740961690000|2025-03-03 00:28:10|11095|11091|11095|11091|11095|11091|11095|11091|139
1740961700000|2025-03-03 00:28:20|||||||||211
1740961710000|2025-03-03 00:28:30|||||||||105
1740961720000|2025-03-03 00:28:40|||||||||273
1740961730000|2025-03-03 00:28:50|||||||||37
1740961740000|2025-03-03 00:29:00|||||||||4
1740961760000|2025-03-03 00:29:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|433
1740961770000|2025-03-03 00:29:30|11095|11091|11095|11091|11095|11091|11095|11091|347
1740961780000|2025-03-03 00:29:40|||||||||78
1740961790000|2025-03-03 00:29:50|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|273
1740961800000|2025-03-03 00:30:00|||||||||49
1740961840000|2025-03-03 00:30:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|108
1740961860000|2025-03-03 00:31:00|||||||||964
1740961880000|2025-03-03 00:31:20|||||||||1220
1740961900000|2025-03-03 00:31:40|||||||||11
1740961910000|2025-03-03 00:31:50|||||||||1
1740961920000|2025-03-03 00:32:00|11095|11091|11095|11091|11095|11091|11095|11091|116
1740961930000|2025-03-03 00:32:10|||||||||19
1740961950000|2025-03-03 00:32:30|||||||||12
1740961970000|2025-03-03 00:32:50|||||||||31
1740961980000|2025-03-03 00:33:00|||||||||94
1740962030000|2025-03-03 00:33:50|||||||||1
1740962040000|2025-03-03 00:34:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|97
1740962050000|2025-03-03 00:34:10|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|99
1740962060000|2025-03-03 00:34:20|||||||||1
1740962120000|2025-03-03 00:35:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|101
1740962130000|2025-03-03 00:35:30|||||||||5
1740962140000|2025-03-03 00:35:40|||||||||25
1740962150000|2025-03-03 00:35:50|||||||||11
1740962160000|2025-03-03 00:36:00|||||||||104
1740962170000|2025-03-03 00:36:10|||||||||7
1740962190000|2025-03-03 00:36:30|||||||||9
1740962210000|2025-03-03 00:36:50|||||||||11
1740962220000|2025-03-03 00:37:00|||||||||9
1740962240000|2025-03-03 00:37:20|||||||||10
1740962260000|2025-03-03 00:37:40|||||||||62
1740962290000|2025-03-03 00:38:10|||||||||1
1740962300000|2025-03-03 00:38:20|||||||||134
1740962310000|2025-03-03 00:38:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|77
1740962320000|2025-03-03 00:38:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|88
1740962330000|2025-03-03 00:38:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|32
1740962340000|2025-03-03 00:39:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|191
1740962350000|2025-03-03 00:39:10|||||||||6
1740962360000|2025-03-03 00:39:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|139
1740962370000|2025-03-03 00:39:30|11095|11091|11095|11091|11095|11091|11095|11091|93
1740962380000|2025-03-03 00:39:40|||||||||43
1740962390000|2025-03-03 00:39:50|||||||||28
1740962400000|2025-03-03 00:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1740962410000|2025-03-03 00:40:10|||||||||9
1740962420000|2025-03-03 00:40:20|||||||||1
1740962570000|2025-03-03 00:42:50|11095|11091|11095|11091|11095|11091|11095|11091|0
1740962610000|2025-03-03 00:43:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2351
1740962620000|2025-03-03 00:43:40|||||||||15
1740962630000|2025-03-03 00:43:50|11095|11091|11095|11091|11095|11091|11095|11091|247
1740962640000|2025-03-03 00:44:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|272
1740962650000|2025-03-03 00:44:10|||||||||4
1740962660000|2025-03-03 00:44:20|||||||||56
1740962670000|2025-03-03 00:44:30|||||||||63
1740962680000|2025-03-03 00:44:40|11095|11091|11095|11091|11095|11091|11095|11091|4
1740962700000|2025-03-03 00:45:00|||||||||89
1740962720000|2025-03-03 00:45:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|153
1740962740000|2025-03-03 00:45:40|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|40
1740962750000|2025-03-03 00:45:50|||||||||11
1740962760000|2025-03-03 00:46:00|||||||||11
1740962770000|2025-03-03 00:46:10|||||||||36
1740962780000|2025-03-03 00:46:20|||||||||14
1740962790000|2025-03-03 00:46:30|||||||||22
1740962810000|2025-03-03 00:46:50|||||||||5
1740962820000|2025-03-03 00:47:00|||||||||2
1740962830000|2025-03-03 00:47:10|||||||||7
1740962840000|2025-03-03 00:47:20|||||||||7
1740962850000|2025-03-03 00:47:30|||||||||8
1740962870000|2025-03-03 00:47:50|||||||||12
1740962880000|2025-03-03 00:48:00|||||||||309
1740962890000|2025-03-03 00:48:10|11095|11091|11095|11091|11095|11091|11095|11091|204
1740962940000|2025-03-03 00:49:00|||||||||3
1740962960000|2025-03-03 00:49:20|||||||||5
1740962970000|2025-03-03 00:49:30|||||||||4
1740962990000|2025-03-03 00:49:50|||||||||50
1740963010000|2025-03-03 00:50:10|||||||||1
1740963040000|2025-03-03 00:50:40|||||||||1
1740963070000|2025-03-03 00:51:10|||||||||2
1740963080000|2025-03-03 00:51:20|||||||||300
1740963090000|2025-03-03 00:51:30|||||||||6
1740963100000|2025-03-03 00:51:40|||||||||76
1740963110000|2025-03-03 00:51:50|||||||||18
1740963120000|2025-03-03 00:52:00|||||||||14
1740963130000|2025-03-03 00:52:10|||||||||166
1740963140000|2025-03-03 00:52:20|||||||||75
1740963150000|2025-03-03 00:52:30|||||||||164
1740963160000|2025-03-03 00:52:40|||||||||61
1740963170000|2025-03-03 00:52:50|||||||||60
1740963180000|2025-03-03 00:53:00|||||||||73
1740963190000|2025-03-03 00:53:10|||||||||55
1740963200000|2025-03-03 00:53:20|||||||||57
1740963210000|2025-03-03 00:53:30|||||||||57
1740963220000|2025-03-03 00:53:40|||||||||44
1740963230000|2025-03-03 00:53:50|||||||||43
1740963240000|2025-03-03 00:54:00|||||||||38
1740963250000|2025-03-03 00:54:10|||||||||39
1740963260000|2025-03-03 00:54:20|||||||||33
1740963270000|2025-03-03 00:54:30|||||||||35
1740963280000|2025-03-03 00:54:40|||||||||32
1740963290000|2025-03-03 00:54:50|||||||||31
1740963310000|2025-03-03 00:55:10|||||||||29
1740963320000|2025-03-03 00:55:20|||||||||16
1740963330000|2025-03-03 00:55:30|||||||||68
1740963340000|2025-03-03 00:55:40|||||||||19
1740963350000|2025-03-03 00:55:50|||||||||3
1740963360000|2025-03-03 00:56:00|||||||||533
1740963370000|2025-03-03 00:56:10|||||||||43
1740963390000|2025-03-03 00:56:30|||||||||5
1740963410000|2025-03-03 00:56:50|||||||||17
1740963520000|2025-03-03 00:58:40|||||||||1
1740963550000|2025-03-03 00:59:10|||||||||1
1740963560000|2025-03-03 00:59:20|||||||||201
1740963570000|2025-03-03 00:59:30|||||||||1
1740963600000|2025-03-03 01:00:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|668
1740963610000|2025-03-03 01:00:10|||||||||6
1740963620000|2025-03-03 01:00:20|||||||||36
1740963630000|2025-03-03 01:00:30|||||||||30
1740963640000|2025-03-03 01:00:40|||||||||18
1740963650000|2025-03-03 01:00:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|5
1740963660000|2025-03-03 01:01:00|||||||||11
1740963670000|2025-03-03 01:01:10|||||||||166
1740963680000|2025-03-03 01:01:20|||||||||6
1740963690000|2025-03-03 01:01:30|||||||||4
1740963700000|2025-03-03 01:01:40|||||||||41
1740963720000|2025-03-03 01:02:00|||||||||228
1740963730000|2025-03-03 01:02:10|||||||||1
1740963740000|2025-03-03 01:02:20|||||||||5
1740963760000|2025-03-03 01:02:40|||||||||2
1740963780000|2025-03-03 01:03:00|||||||||13
1740963790000|2025-03-03 01:03:10|||||||||80
1740963800000|2025-03-03 01:03:20|||||||||4
1740963810000|2025-03-03 01:03:30|||||||||4
1740963820000|2025-03-03 01:03:40|||||||||2
1740963830000|2025-03-03 01:03:50|11095|11091|11095|11091|11095|11091|11095|11091|14
1740963840000|2025-03-03 01:04:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|39
1740963850000|2025-03-03 01:04:10|11095|11091|11095|11091|11095|11091|11095|11091|90
1740963860000|2025-03-03 01:04:20|||||||||1
1740963870000|2025-03-03 01:04:30|||||||||1
1740963880000|2025-03-03 01:04:40|||||||||2
1740963890000|2025-03-03 01:04:50|||||||||7
1740963900000|2025-03-03 01:05:00|||||||||3
1740963910000|2025-03-03 01:05:10|||||||||4
1740963920000|2025-03-03 01:05:20|||||||||12
1740963930000|2025-03-03 01:05:30|||||||||223
1740963950000|2025-03-03 01:05:50|||||||||29
1740963960000|2025-03-03 01:06:00|||||||||2
1740963970000|2025-03-03 01:06:10|||||||||3
1740963980000|2025-03-03 01:06:20|||||||||2
1740964000000|2025-03-03 01:06:40|||||||||2
1740964010000|2025-03-03 01:06:50|||||||||12
1740964020000|2025-03-03 01:07:00|||||||||4
1740964030000|2025-03-03 01:07:10|||||||||7
1740964040000|2025-03-03 01:07:20|||||||||22
1740964050000|2025-03-03 01:07:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|179
1740964060000|2025-03-03 01:07:40|||||||||2
1740964070000|2025-03-03 01:07:50|||||||||48
1740964080000|2025-03-03 01:08:00|||||||||10
1740964090000|2025-03-03 01:08:10|||||||||1
1740964100000|2025-03-03 01:08:20|||||||||16
1740964120000|2025-03-03 01:08:40|||||||||109
1740964130000|2025-03-03 01:08:50|11095|11091|11095|11091|11095|11091|11095|11091|108
1740964140000|2025-03-03 01:09:00|||||||||1
1740964150000|2025-03-03 01:09:10|||||||||54
1740964160000|2025-03-03 01:09:20|||||||||3
1740964180000|2025-03-03 01:09:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|93
1740964190000|2025-03-03 01:09:50|||||||||52
1740964200000|2025-03-03 01:10:00|||||||||36
1740964210000|2025-03-03 01:10:10|||||||||415
1740964220000|2025-03-03 01:10:20|||||||||133
1740964240000|2025-03-03 01:10:40|||||||||16
1740964260000|2025-03-03 01:11:00|||||||||18
1740964270000|2025-03-03 01:11:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|164
1740964280000|2025-03-03 01:11:20|11095|11091|11095|11091|11095|11091|11095|11091|249
1740964290000|2025-03-03 01:11:30|||||||||14
1740964300000|2025-03-03 01:11:40|||||||||27
1740964310000|2025-03-03 01:11:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|43
1740964320000|2025-03-03 01:12:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|97
1740964330000|2025-03-03 01:12:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|203
1740964340000|2025-03-03 01:12:20|11095|11091|11095|11091|11095|11091|11095|11091|19
1740964350000|2025-03-03 01:12:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|31
1740964360000|2025-03-03 01:12:40|||||||||1
1740964380000|2025-03-03 01:13:00|||||||||102
1740964400000|2025-03-03 01:13:20|||||||||7
1740964420000|2025-03-03 01:13:40|||||||||2
1740964430000|2025-03-03 01:13:50|||||||||299
1740964440000|2025-03-03 01:14:00|||||||||54
1740964450000|2025-03-03 01:14:10|||||||||129
1740964460000|2025-03-03 01:14:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|74
1740964470000|2025-03-03 01:14:30|||||||||7
1740964480000|2025-03-03 01:14:40|||||||||5
1740964490000|2025-03-03 01:14:50|||||||||4
1740964500000|2025-03-03 01:15:00|||||||||1
1740964510000|2025-03-03 01:15:10|||||||||2
1740964520000|2025-03-03 01:15:20|||||||||29
1740964530000|2025-03-03 01:15:30|||||||||4
1740964540000|2025-03-03 01:15:40|||||||||2
1740964550000|2025-03-03 01:15:50|||||||||4
1740964560000|2025-03-03 01:16:00|||||||||6
1740964580000|2025-03-03 01:16:20|||||||||4
1740964590000|2025-03-03 01:16:30|||||||||51
1740964600000|2025-03-03 01:16:40|||||||||2
1740964610000|2025-03-03 01:16:50|||||||||1
1740964620000|2025-03-03 01:17:00|||||||||32
1740964630000|2025-03-03 01:17:10|||||||||3
1740964640000|2025-03-03 01:17:20|||||||||5
1740964660000|2025-03-03 01:17:40|||||||||2
1740964670000|2025-03-03 01:17:50|||||||||1
1740964680000|2025-03-03 01:18:00|||||||||13
1740964690000|2025-03-03 01:18:10|||||||||5
1740964700000|2025-03-03 01:18:20|||||||||5
1740964710000|2025-03-03 01:18:30|||||||||6
1740964730000|2025-03-03 01:18:50|||||||||7
1740964740000|2025-03-03 01:19:00|||||||||2
1740964790000|2025-03-03 01:19:50|||||||||1
1740964800000|2025-03-03 01:20:00|||||||||13
1740964830000|2025-03-03 01:20:30|||||||||5
1740964840000|2025-03-03 01:20:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|273
1740964850000|2025-03-03 01:20:50|||||||||1
1740964870000|2025-03-03 01:21:10|||||||||1
1740964880000|2025-03-03 01:21:20|||||||||3
1740964890000|2025-03-03 01:21:30|||||||||1
1740964900000|2025-03-03 01:21:40|||||||||141
1740964910000|2025-03-03 01:21:50|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|104
1740964920000|2025-03-03 01:22:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|44
1740964970000|2025-03-03 01:22:50|||||||||25
1740964980000|2025-03-03 01:23:00|||||||||100
1740964990000|2025-03-03 01:23:10|||||||||1
1740965000000|2025-03-03 01:23:20|||||||||3
1740965010000|2025-03-03 01:23:30|||||||||10
1740965030000|2025-03-03 01:23:50|||||||||12
1740965040000|2025-03-03 01:24:00|||||||||11
1740965060000|2025-03-03 01:24:20|||||||||12
1740965070000|2025-03-03 01:24:30|||||||||3
1740965080000|2025-03-03 01:24:40|||||||||10
1740965090000|2025-03-03 01:24:50|||||||||12
1740965120000|2025-03-03 01:25:20|||||||||19
1740965140000|2025-03-03 01:25:40|||||||||2
1740965150000|2025-03-03 01:25:50|||||||||110
1740965160000|2025-03-03 01:26:00|||||||||1
1740965180000|2025-03-03 01:26:20|||||||||12
1740965200000|2025-03-03 01:26:40|||||||||22
1740965210000|2025-03-03 01:26:50|||||||||12
1740965220000|2025-03-03 01:27:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|56
1740965230000|2025-03-03 01:27:10|||||||||100
1740965250000|2025-03-03 01:27:30|||||||||10
1740965260000|2025-03-03 01:27:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|704
1740965270000|2025-03-03 01:27:50|||||||||25
1740965280000|2025-03-03 01:28:00|||||||||1
1740965300000|2025-03-03 01:28:20|||||||||13
1740965320000|2025-03-03 01:28:40|||||||||1
1740965330000|2025-03-03 01:28:50|||||||||15
1740965340000|2025-03-03 01:29:00|||||||||1
1740965350000|2025-03-03 01:29:10|||||||||1
1740965360000|2025-03-03 01:29:20|||||||||12
1740965370000|2025-03-03 01:29:30|||||||||42
1740965390000|2025-03-03 01:29:50|||||||||23
1740965400000|2025-03-03 01:30:00|||||||||1
1740965420000|2025-03-03 01:30:20|||||||||12
1740965430000|2025-03-03 01:30:30|||||||||180
1740965440000|2025-03-03 01:30:40|||||||||55
1740965450000|2025-03-03 01:30:50|||||||||13
1740965460000|2025-03-03 01:31:00|||||||||101
1740965480000|2025-03-03 01:31:20|||||||||32
1740965490000|2025-03-03 01:31:30|||||||||66
1740965510000|2025-03-03 01:31:50|||||||||10
1740965530000|2025-03-03 01:32:10|||||||||9
1740965540000|2025-03-03 01:32:20|11095|11091|11095|11091|11095|11091|11095|11091|130
1740965550000|2025-03-03 01:32:30|||||||||1
1740965560000|2025-03-03 01:32:40|||||||||10
1740965570000|2025-03-03 01:32:50|||||||||11
1740965580000|2025-03-03 01:33:00|||||||||1
1740965590000|2025-03-03 01:33:10|||||||||1
1740965600000|2025-03-03 01:33:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|344
1740965620000|2025-03-03 01:33:40|||||||||1
1740965630000|2025-03-03 01:33:50|||||||||11
1740965640000|2025-03-03 01:34:00|11095|11091|11095|11091|11095|11091|11095|11091|325
1740965650000|2025-03-03 01:34:10|||||||||9
1740965660000|2025-03-03 01:34:20|||||||||10
1740965690000|2025-03-03 01:34:50|||||||||12
1740965710000|2025-03-03 01:35:10|||||||||6
1740965720000|2025-03-03 01:35:20|||||||||10
1740965750000|2025-03-03 01:35:50|||||||||13
1740965760000|2025-03-03 01:36:00|||||||||2
1740965770000|2025-03-03 01:36:10|||||||||7
1740965780000|2025-03-03 01:36:20|||||||||11
1740965790000|2025-03-03 01:36:30|||||||||47
1740965800000|2025-03-03 01:36:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|422
1740965810000|2025-03-03 01:36:50|11095|11091|11095|11091|11095|11091|11095|11091|528
1740965820000|2025-03-03 01:37:00|||||||||6
1740965840000|2025-03-03 01:37:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|27
1740965860000|2025-03-03 01:37:40|||||||||9
1740965870000|2025-03-03 01:37:50|||||||||12
1740965880000|2025-03-03 01:38:00|||||||||60
1740965900000|2025-03-03 01:38:20|||||||||10
1740965930000|2025-03-03 01:38:50|||||||||8
1740965960000|2025-03-03 01:39:20|||||||||9
1740965990000|2025-03-03 01:39:50|||||||||8
1740966000000|2025-03-03 01:40:00|||||||||8
1740966010000|2025-03-03 01:40:10|||||||||1
1740966020000|2025-03-03 01:40:20|||||||||25
1740966030000|2025-03-03 01:40:30|||||||||25
1740966040000|2025-03-03 01:40:40|||||||||27
1740966050000|2025-03-03 01:40:50|||||||||12
1740966060000|2025-03-03 01:41:00|||||||||8
1740966070000|2025-03-03 01:41:10|||||||||2
1740966080000|2025-03-03 01:41:20|||||||||16
1740966090000|2025-03-03 01:41:30|||||||||1
1740966100000|2025-03-03 01:41:40|||||||||12
1740966110000|2025-03-03 01:41:50|||||||||11
1740966120000|2025-03-03 01:42:00|||||||||11
1740966130000|2025-03-03 01:42:10|||||||||12
1740966140000|2025-03-03 01:42:20|||||||||25
1740966150000|2025-03-03 01:42:30|||||||||3
1740966160000|2025-03-03 01:42:40|||||||||12
1740966170000|2025-03-03 01:42:50|||||||||11
1740966180000|2025-03-03 01:43:00|||||||||14
1740966190000|2025-03-03 01:43:10|||||||||5
1740966200000|2025-03-03 01:43:20|||||||||11
1740966230000|2025-03-03 01:43:50|||||||||10
1740966250000|2025-03-03 01:44:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|19
1740966260000|2025-03-03 01:44:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|133
1740966270000|2025-03-03 01:44:30|||||||||4
1740966290000|2025-03-03 01:44:50|||||||||16
1740966300000|2025-03-03 01:45:00|||||||||8
1740966310000|2025-03-03 01:45:10|||||||||7
1740966320000|2025-03-03 01:45:20|||||||||12
1740966330000|2025-03-03 01:45:30|||||||||103
1740966340000|2025-03-03 01:45:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|30
1740966350000|2025-03-03 01:45:50|||||||||219
1740966360000|2025-03-03 01:46:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|41
1740966370000|2025-03-03 01:46:10|||||||||5
1740966380000|2025-03-03 01:46:20|||||||||12
1740966400000|2025-03-03 01:46:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|152
1740966420000|2025-03-03 01:47:00|||||||||5
1740966440000|2025-03-03 01:47:20|||||||||5
1740966450000|2025-03-03 01:47:30|||||||||5
1740966460000|2025-03-03 01:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|15
1740966470000|2025-03-03 01:47:50|||||||||6
1740966480000|2025-03-03 01:48:00|||||||||11
1740966490000|2025-03-03 01:48:10|||||||||120
1740966500000|2025-03-03 01:48:20|||||||||71
1740966510000|2025-03-03 01:48:30|||||||||5
1740966520000|2025-03-03 01:48:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|56
1740966540000|2025-03-03 01:49:00|||||||||15
1740966560000|2025-03-03 01:49:20|||||||||4
1740966570000|2025-03-03 01:49:30|||||||||4
1740966590000|2025-03-03 01:49:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|276
1740966600000|2025-03-03 01:50:00|||||||||4
1740966620000|2025-03-03 01:50:20|||||||||5
1740966630000|2025-03-03 01:50:30|||||||||4
1740966650000|2025-03-03 01:50:50|||||||||5
1740966660000|2025-03-03 01:51:00|||||||||4
1740966680000|2025-03-03 01:51:20|||||||||4
1740966690000|2025-03-03 01:51:30|||||||||6
1740966700000|2025-03-03 01:51:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|566
1740966710000|2025-03-03 01:51:50|||||||||4
1740966720000|2025-03-03 01:52:00|||||||||4
1740966730000|2025-03-03 01:52:10|||||||||1
1740966740000|2025-03-03 01:52:20|||||||||4
1740966750000|2025-03-03 01:52:30|||||||||4
1740966760000|2025-03-03 01:52:40|||||||||1
1740966770000|2025-03-03 01:52:50|||||||||3
1740966780000|2025-03-03 01:53:00|||||||||1
1740966790000|2025-03-03 01:53:10|||||||||15
1740966800000|2025-03-03 01:53:20|||||||||1
1740966820000|2025-03-03 01:53:40|||||||||1
1740966860000|2025-03-03 01:54:20|||||||||76
1740966880000|2025-03-03 01:54:40|||||||||2
1740966900000|2025-03-03 01:55:00|||||||||28
1740966920000|2025-03-03 01:55:20|||||||||16
1740966930000|2025-03-03 01:55:30|||||||||17
1740966940000|2025-03-03 01:55:40|||||||||15
1740966960000|2025-03-03 01:56:00|||||||||16
1740966980000|2025-03-03 01:56:20|||||||||117
1740967000000|2025-03-03 01:56:40|||||||||18
1740967010000|2025-03-03 01:56:50|||||||||11
1740967020000|2025-03-03 01:57:00|||||||||19
1740967030000|2025-03-03 01:57:10|||||||||3
1740967040000|2025-03-03 01:57:20|||||||||12
1740967050000|2025-03-03 01:57:30|||||||||5
1740967060000|2025-03-03 01:57:40|||||||||13
1740967070000|2025-03-03 01:57:50|||||||||5
1740967080000|2025-03-03 01:58:00|||||||||12
1740967090000|2025-03-03 01:58:10|||||||||4
1740967180000|2025-03-03 01:59:40|||||||||32
1740967200000|2025-03-03 02:00:00|||||||||1
1740967230000|2025-03-03 02:00:30|||||||||12
1740967250000|2025-03-03 02:00:50|||||||||1
1740967260000|2025-03-03 02:01:00|||||||||13
1740967280000|2025-03-03 02:01:20|||||||||15
1740967290000|2025-03-03 02:01:30|||||||||29
1740967300000|2025-03-03 02:01:40|||||||||3
1740967310000|2025-03-03 02:01:50|||||||||7
1740967320000|2025-03-03 02:02:00|||||||||16
1740967330000|2025-03-03 02:02:10|||||||||5
1740967350000|2025-03-03 02:02:30|||||||||4
1740967360000|2025-03-03 02:02:40|||||||||5
1740967370000|2025-03-03 02:02:50|||||||||1
1740967380000|2025-03-03 02:03:00|||||||||10
1740967400000|2025-03-03 02:03:20|||||||||1
1740967410000|2025-03-03 02:03:30|11095|11091|11095|11091|11095|11091|11095|11091|17
1740967430000|2025-03-03 02:03:50|||||||||1
1740967440000|2025-03-03 02:04:00|||||||||1
1740967450000|2025-03-03 02:04:10|||||||||1
1740967470000|2025-03-03 02:04:30|||||||||3
1740967480000|2025-03-03 02:04:40|||||||||1
1740967490000|2025-03-03 02:04:50|||||||||1
1740967500000|2025-03-03 02:05:00|||||||||2
1740967510000|2025-03-03 02:05:10|||||||||1
1740967540000|2025-03-03 02:05:40|||||||||1
1740967550000|2025-03-03 02:05:50|||||||||2
1740967600000|2025-03-03 02:06:40|||||||||2
1740967640000|2025-03-03 02:07:20|||||||||13
1740967650000|2025-03-03 02:07:30|||||||||2
1740967660000|2025-03-03 02:07:40|||||||||2
1740967680000|2025-03-03 02:08:00|||||||||3
1740967700000|2025-03-03 02:08:20|||||||||3
1740967720000|2025-03-03 02:08:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|592
1740967730000|2025-03-03 02:08:50|||||||||1
1740967740000|2025-03-03 02:09:00|||||||||3
1740967760000|2025-03-03 02:09:20|||||||||2
1740967780000|2025-03-03 02:09:40|||||||||5
1740967790000|2025-03-03 02:09:50|||||||||102
1740967800000|2025-03-03 02:10:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|6
1740967830000|2025-03-03 02:10:30|||||||||1
1740967850000|2025-03-03 02:10:50|||||||||1
1740967880000|2025-03-03 02:11:20|11095|11091|11095|11091|11095|11091|11095|11091|396
1740967900000|2025-03-03 02:11:40|||||||||1
1740967950000|2025-03-03 02:12:30|||||||||1
1740967960000|2025-03-03 02:12:40|||||||||1
1740968000000|2025-03-03 02:13:20|||||||||1
1740968020000|2025-03-03 02:13:40|||||||||11
1740968050000|2025-03-03 02:14:10|||||||||1
1740968060000|2025-03-03 02:14:20|||||||||2
1740968070000|2025-03-03 02:14:30|||||||||1
1740968090000|2025-03-03 02:14:50|||||||||2
1740968110000|2025-03-03 02:15:10|||||||||266
1740968140000|2025-03-03 02:15:40|||||||||61
1740968150000|2025-03-03 02:15:50|||||||||29
1740968160000|2025-03-03 02:16:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|340
1740968180000|2025-03-03 02:16:20|||||||||2
1740968190000|2025-03-03 02:16:30|||||||||6
1740968200000|2025-03-03 02:16:40|11095|11091|11095|11091|11095|11091|11095|11091|57
1740968210000|2025-03-03 02:16:50|||||||||201
1740968220000|2025-03-03 02:17:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|229
1740968240000|2025-03-03 02:17:20|||||||||5
1740968250000|2025-03-03 02:17:30|||||||||3
1740968260000|2025-03-03 02:17:40|||||||||42
1740968270000|2025-03-03 02:17:50|||||||||2
1740968280000|2025-03-03 02:18:00|||||||||3
1740968290000|2025-03-03 02:18:10|||||||||11
1740968360000|2025-03-03 02:19:20|11095|11091|11095|11091|11095|11091|11095|11091|10
1740968380000|2025-03-03 02:19:40|||||||||1
1740968390000|2025-03-03 02:19:50|||||||||3
1740968410000|2025-03-03 02:20:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|79
1740968420000|2025-03-03 02:20:20|11095|11091|11095|11091|11095|11091|11095|11091|69
1740968430000|2025-03-03 02:20:30|||||||||101
1740968440000|2025-03-03 02:20:40|||||||||3
1740968480000|2025-03-03 02:21:20|||||||||2
1740968490000|2025-03-03 02:21:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1740968510000|2025-03-03 02:21:50|11095|11091|11095|11091|11095|11091|11095|11091|22
1740968560000|2025-03-03 02:22:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1740968580000|2025-03-03 02:23:00|||||||||5
1740968590000|2025-03-03 02:23:10|||||||||41
1740968670000|2025-03-03 02:24:30|||||||||1
1740968690000|2025-03-03 02:24:50|||||||||187
1740968700000|2025-03-03 02:25:00|||||||||1
1740968750000|2025-03-03 02:25:50|||||||||18
1740968760000|2025-03-03 02:26:00|||||||||101
1740968770000|2025-03-03 02:26:10|||||||||77
1740968790000|2025-03-03 02:26:30|||||||||1
1740968830000|2025-03-03 02:27:10|||||||||5
1740968840000|2025-03-03 02:27:20|||||||||53
1740968850000|2025-03-03 02:27:30|||||||||3
1740968860000|2025-03-03 02:27:40|||||||||1
1740968870000|2025-03-03 02:27:50|||||||||1
1740968890000|2025-03-03 02:28:10|||||||||5
1740968910000|2025-03-03 02:28:30|||||||||3
1740968960000|2025-03-03 02:29:20|||||||||16
1740968970000|2025-03-03 02:29:30|||||||||4
1740968980000|2025-03-03 02:29:40|||||||||1
1740969010000|2025-03-03 02:30:10|||||||||4
1740969020000|2025-03-03 02:30:20|||||||||2
1740969040000|2025-03-03 02:30:40|||||||||2
1740969050000|2025-03-03 02:30:50|||||||||2
1740969100000|2025-03-03 02:31:40|||||||||3
1740969120000|2025-03-03 02:32:00|||||||||10
1740969150000|2025-03-03 02:32:30|||||||||11
1740969170000|2025-03-03 02:32:50|||||||||6
1740969180000|2025-03-03 02:33:00|||||||||4
1740969190000|2025-03-03 02:33:10|||||||||6
1740969200000|2025-03-03 02:33:20|||||||||3
1740969210000|2025-03-03 02:33:30|||||||||4
1740969230000|2025-03-03 02:33:50|||||||||2
1740969240000|2025-03-03 02:34:00|||||||||1
1740969250000|2025-03-03 02:34:10|||||||||1
1740969270000|2025-03-03 02:34:30|||||||||3
1740969360000|2025-03-03 02:36:00|||||||||13
1740969390000|2025-03-03 02:36:30|||||||||25
1740969420000|2025-03-03 02:37:00|||||||||14
1740969430000|2025-03-03 02:37:10|||||||||44
1740969440000|2025-03-03 02:37:20|||||||||191
1740969450000|2025-03-03 02:37:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|252
1740969480000|2025-03-03 02:38:00|||||||||18
1740969500000|2025-03-03 02:38:20|||||||||20
1740969540000|2025-03-03 02:39:00|||||||||1
1740969570000|2025-03-03 02:39:30|||||||||1
1740969580000|2025-03-03 02:39:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|122
1740969590000|2025-03-03 02:39:50|||||||||52
1740969600000|2025-03-03 02:40:00|||||||||49
1740969620000|2025-03-03 02:40:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|112
1740969640000|2025-03-03 02:40:40|||||||||20
1740969650000|2025-03-03 02:40:50|||||||||20
1740969660000|2025-03-03 02:41:00|||||||||22
1740969680000|2025-03-03 02:41:20|||||||||10
1740969690000|2025-03-03 02:41:30|||||||||25
1740969750000|2025-03-03 02:42:30|||||||||20
1740969760000|2025-03-03 02:42:40|||||||||15
1740969840000|2025-03-03 02:44:00|||||||||26
1740969900000|2025-03-03 02:45:00|||||||||11
1740969960000|2025-03-03 02:46:00|||||||||4
1740970040000|2025-03-03 02:47:20|||||||||2
1740970050000|2025-03-03 02:47:30|||||||||3
1740970090000|2025-03-03 02:48:10|||||||||20
1740970110000|2025-03-03 02:48:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1740970120000|2025-03-03 02:48:40|||||||||44
1740970130000|2025-03-03 02:48:50|||||||||2
1740970160000|2025-03-03 02:49:20|||||||||11
1740970170000|2025-03-03 02:49:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1740970180000|2025-03-03 02:49:40|||||||||118
1740970200000|2025-03-03 02:50:00|||||||||14
1740970210000|2025-03-03 02:50:10|||||||||6
1740970220000|2025-03-03 02:50:20|||||||||1
1740970240000|2025-03-03 02:50:40|||||||||1
1740970330000|2025-03-03 02:52:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|569
1740970380000|2025-03-03 02:53:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|302
1740970390000|2025-03-03 02:53:10|||||||||101
1740970400000|2025-03-03 02:53:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|39
1740970410000|2025-03-03 02:53:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|80
1740970460000|2025-03-03 02:54:20|||||||||1
1740970470000|2025-03-03 02:54:30|||||||||1
1740970480000|2025-03-03 02:54:40|||||||||4
1740970490000|2025-03-03 02:54:50|||||||||21
1740970560000|2025-03-03 02:56:00|||||||||38
1740970640000|2025-03-03 02:57:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|456
1740970660000|2025-03-03 02:57:40|||||||||1
1740970670000|2025-03-03 02:57:50|||||||||7
1740970690000|2025-03-03 02:58:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|859
1740970700000|2025-03-03 02:58:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|35
1740970720000|2025-03-03 02:58:40|||||||||25
1740970730000|2025-03-03 02:58:50|||||||||15
1740970740000|2025-03-03 02:59:00|||||||||25
1740970750000|2025-03-03 02:59:10|||||||||1
1740970760000|2025-03-03 02:59:20|||||||||8
1740970770000|2025-03-03 02:59:30|||||||||111
1740970790000|2025-03-03 02:59:50|||||||||9
1740970800000|2025-03-03 03:00:00|||||||||767
1740970810000|2025-03-03 03:00:10|||||||||3
1740970850000|2025-03-03 03:00:50|||||||||8
1740970860000|2025-03-03 03:01:00|||||||||2
1740970920000|2025-03-03 03:02:00|||||||||2
1740970970000|2025-03-03 03:02:50|||||||||50
1740970980000|2025-03-03 03:03:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|558
1740970990000|2025-03-03 03:03:10|||||||||60
1740971020000|2025-03-03 03:03:40|||||||||26
1740971030000|2025-03-03 03:03:50|||||||||41
1740971060000|2025-03-03 03:04:20|||||||||2
1740971070000|2025-03-03 03:04:30|||||||||350
1740971080000|2025-03-03 03:04:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|399
1740971090000|2025-03-03 03:04:50|||||||||150
1740971100000|2025-03-03 03:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|457
1740971110000|2025-03-03 03:05:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|416
1740971120000|2025-03-03 03:05:20|||||||||3
1740971130000|2025-03-03 03:05:30|||||||||232
1740971140000|2025-03-03 03:05:40|||||||||3
1740971150000|2025-03-03 03:05:50|||||||||4
1740971160000|2025-03-03 03:06:00|||||||||22
1740971190000|2025-03-03 03:06:30|||||||||71
1740971210000|2025-03-03 03:06:50|||||||||1
1740971220000|2025-03-03 03:07:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|202
1740971230000|2025-03-03 03:07:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|67
1740971240000|2025-03-03 03:07:20|||||||||1
1740971250000|2025-03-03 03:07:30|||||||||6
1740971260000|2025-03-03 03:07:40|||||||||2
1740971270000|2025-03-03 03:07:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|21
1740971280000|2025-03-03 03:08:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|118
1740971350000|2025-03-03 03:09:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|22
1740971410000|2025-03-03 03:10:10|||||||||1
1740971420000|2025-03-03 03:10:20|||||||||2
1740971440000|2025-03-03 03:10:40|||||||||1
1740971450000|2025-03-03 03:10:50|||||||||82
1740971460000|2025-03-03 03:11:00|||||||||201
1740971470000|2025-03-03 03:11:10|||||||||11
1740971510000|2025-03-03 03:11:50|||||||||8
1740971520000|2025-03-03 03:12:00|||||||||21
1740971530000|2025-03-03 03:12:10|||||||||1
1740971580000|2025-03-03 03:13:00|||||||||25
1740971590000|2025-03-03 03:13:10|||||||||66
1740971620000|2025-03-03 03:13:40|||||||||23
1740971640000|2025-03-03 03:14:00|||||||||20
1740971650000|2025-03-03 03:14:10|||||||||20
1740971750000|2025-03-03 03:15:50|||||||||50
1740971760000|2025-03-03 03:16:00|||||||||41
1740971770000|2025-03-03 03:16:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|401
1740971780000|2025-03-03 03:16:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|115
1740971830000|2025-03-03 03:17:10|||||||||10
1740971870000|2025-03-03 03:17:50|||||||||250
1740971880000|2025-03-03 03:18:00|||||||||5
1740971910000|2025-03-03 03:18:30|||||||||1
1740971930000|2025-03-03 03:18:50|||||||||3
1740971940000|2025-03-03 03:19:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1740971980000|2025-03-03 03:19:40|||||||||2
1740972010000|2025-03-03 03:20:10|||||||||100
1740972030000|2025-03-03 03:20:30|||||||||1
1740972060000|2025-03-03 03:21:00|||||||||1
1740972070000|2025-03-03 03:21:10|||||||||9
1740972080000|2025-03-03 03:21:20|||||||||2
1740972110000|2025-03-03 03:21:50|||||||||30
1740972220000|2025-03-03 03:23:40|||||||||319
1740972240000|2025-03-03 03:24:00|||||||||30
1740972280000|2025-03-03 03:24:40|||||||||152
1740972290000|2025-03-03 03:24:50|||||||||1
1740972400000|2025-03-03 03:26:40|||||||||200
1740972420000|2025-03-03 03:27:00|||||||||19
1740972430000|2025-03-03 03:27:10|||||||||1
1740972440000|2025-03-03 03:27:20|||||||||50
1740972460000|2025-03-03 03:27:40|||||||||1
1740972470000|2025-03-03 03:27:50|||||||||125
1740972600000|2025-03-03 03:30:00|||||||||20
1740972660000|2025-03-03 03:31:00|||||||||2
1740972670000|2025-03-03 03:31:10|||||||||2
1740972730000|2025-03-03 03:32:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|104
1740972740000|2025-03-03 03:32:20|||||||||4
1740972780000|2025-03-03 03:33:00|||||||||4
1740972840000|2025-03-03 03:34:00|||||||||12
1740972910000|2025-03-03 03:35:10|||||||||1
1740972920000|2025-03-03 03:35:20|||||||||7
1740972990000|2025-03-03 03:36:30|||||||||500
1740973000000|2025-03-03 03:36:40|||||||||6
1740973010000|2025-03-03 03:36:50|||||||||1
1740973020000|2025-03-03 03:37:00|||||||||1
1740973030000|2025-03-03 03:37:10|||||||||1
1740973040000|2025-03-03 03:37:20|||||||||2
1740973050000|2025-03-03 03:37:30|||||||||1
1740973070000|2025-03-03 03:37:50|||||||||1
1740973110000|2025-03-03 03:38:30|||||||||121
1740973130000|2025-03-03 03:38:50|||||||||10
1740973150000|2025-03-03 03:39:10|||||||||10
1740973160000|2025-03-03 03:39:20|||||||||4
1740973220000|2025-03-03 03:40:20|||||||||3
1740973400000|2025-03-03 03:43:20|||||||||1
1740973510000|2025-03-03 03:45:10|||||||||50
1740973550000|2025-03-03 03:45:50|||||||||2
1740973560000|2025-03-03 03:46:00|||||||||3
1740973640000|2025-03-03 03:47:20|||||||||2
1740973660000|2025-03-03 03:47:40|||||||||1
1740973680000|2025-03-03 03:48:00|||||||||2
1740973770000|2025-03-03 03:49:30|||||||||35
1740973840000|2025-03-03 03:50:40|||||||||1
1740973850000|2025-03-03 03:50:50|||||||||10
1740973970000|2025-03-03 03:52:50|||||||||35
1740974000000|2025-03-03 03:53:20|||||||||1
1740974010000|2025-03-03 03:53:30|||||||||8
1740974040000|2025-03-03 03:54:00|||||||||1
1740974100000|2025-03-03 03:55:00|||||||||117
1740974110000|2025-03-03 03:55:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|127
1740974180000|2025-03-03 03:56:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|137
1740974190000|2025-03-03 03:56:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|315
1740974210000|2025-03-03 03:56:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|139
1740974240000|2025-03-03 03:57:20|||||||||10
1740974250000|2025-03-03 03:57:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|14
1740974270000|2025-03-03 03:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|105
1740974330000|2025-03-03 03:58:50|||||||||47
1740974380000|2025-03-03 03:59:40|||||||||1
1740974450000|2025-03-03 04:00:50|||||||||1
1740974460000|2025-03-03 04:01:00|||||||||2
1740974470000|2025-03-03 04:01:10|||||||||10
1740974530000|2025-03-03 04:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|60
1740974570000|2025-03-03 04:02:50|||||||||3
1740974630000|2025-03-03 04:03:50|||||||||1
1740974710000|2025-03-03 04:05:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1740974720000|2025-03-03 04:05:20|||||||||12
1740974760000|2025-03-03 04:06:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|221
1740974770000|2025-03-03 04:06:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|33
1740974780000|2025-03-03 04:06:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|123
1740974800000|2025-03-03 04:06:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|49
1740974810000|2025-03-03 04:06:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|75
1740974820000|2025-03-03 04:07:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|17
1740974840000|2025-03-03 04:07:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|30
1740974860000|2025-03-03 04:07:40|||||||||1
1740974930000|2025-03-03 04:08:50|||||||||1
1740974950000|2025-03-03 04:09:10|||||||||1
1740975040000|2025-03-03 04:10:40|||||||||1
1740975060000|2025-03-03 04:11:00|||||||||2
1740975080000|2025-03-03 04:11:20|||||||||8
1740975100000|2025-03-03 04:11:40|||||||||1
1740975330000|2025-03-03 04:15:30|||||||||40
1740975350000|2025-03-03 04:15:50|||||||||100
1740975460000|2025-03-03 04:17:40|||||||||31
1740975500000|2025-03-03 04:18:20|||||||||4
1740975600000|2025-03-03 04:20:00|||||||||6
1740975610000|2025-03-03 04:20:10|||||||||1
1740975700000|2025-03-03 04:21:40|||||||||1
1740975750000|2025-03-03 04:22:30|||||||||1
1740975760000|2025-03-03 04:22:40|||||||||1
1740975910000|2025-03-03 04:25:10|||||||||2
1740975950000|2025-03-03 04:25:50|||||||||2
1740976000000|2025-03-03 04:26:40|||||||||2
1740976120000|2025-03-03 04:28:40|||||||||12
1740976170000|2025-03-03 04:29:30|||||||||11
1740976180000|2025-03-03 04:29:40|||||||||1
1740976190000|2025-03-03 04:29:50|||||||||1
1740976250000|2025-03-03 04:30:50|||||||||1
1740976440000|2025-03-03 04:34:00|||||||||8
1740976470000|2025-03-03 04:34:30|||||||||4
1740976510000|2025-03-03 04:35:10|||||||||5
1740976520000|2025-03-03 04:35:20|||||||||106
1740976540000|2025-03-03 04:35:40|||||||||291
1740976600000|2025-03-03 04:36:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|92
1740976610000|2025-03-03 04:36:50|||||||||29
1740976620000|2025-03-03 04:37:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|225
1740976690000|2025-03-03 04:38:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|45
1740976700000|2025-03-03 04:38:20|||||||||8
1740976710000|2025-03-03 04:38:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1740976730000|2025-03-03 04:38:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1740976740000|2025-03-03 04:39:00|||||||||14
1740976750000|2025-03-03 04:39:10|||||||||3
1740976760000|2025-03-03 04:39:20|||||||||19
1740976790000|2025-03-03 04:39:50|||||||||2
1740976820000|2025-03-03 04:40:20|||||||||2
1740976840000|2025-03-03 04:40:40|||||||||4
1740976850000|2025-03-03 04:40:50|||||||||6
1740976870000|2025-03-03 04:41:10|||||||||6
1740976880000|2025-03-03 04:41:20|||||||||37
1740976900000|2025-03-03 04:41:40|||||||||2
1740976910000|2025-03-03 04:41:50|||||||||3
1740976920000|2025-03-03 04:42:00|||||||||10
1740976950000|2025-03-03 04:42:30|||||||||2
1740976960000|2025-03-03 04:42:40|||||||||2
1740977020000|2025-03-03 04:43:40|||||||||2
1740977060000|2025-03-03 04:44:20|||||||||3
1740977130000|2025-03-03 04:45:30|||||||||2
1740977140000|2025-03-03 04:45:40|||||||||5
1740977160000|2025-03-03 04:46:00|||||||||7
1740977180000|2025-03-03 04:46:20|||||||||213
1740977200000|2025-03-03 04:46:40|||||||||15
1740977290000|2025-03-03 04:48:10|||||||||115
1740977360000|2025-03-03 04:49:20|||||||||1
1740977370000|2025-03-03 04:49:30|||||||||4
1740977380000|2025-03-03 04:49:40|||||||||6
1740977400000|2025-03-03 04:50:00|||||||||30
1740977480000|2025-03-03 04:51:20|||||||||1
1740977500000|2025-03-03 04:51:40|||||||||1
1740977590000|2025-03-03 04:53:10|||||||||411
1740977630000|2025-03-03 04:53:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|704
1740977660000|2025-03-03 04:54:20|||||||||16
1740977730000|2025-03-03 04:55:30|||||||||1
1740977740000|2025-03-03 04:55:40|||||||||1
1740977760000|2025-03-03 04:56:00|||||||||6
1740977960000|2025-03-03 04:59:20|||||||||45
1740977970000|2025-03-03 04:59:30|||||||||56
1740977990000|2025-03-03 04:59:50|||||||||18
1740978000000|2025-03-03 05:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1735
1740978010000|2025-03-03 05:00:10|||||||||26
1740978050000|2025-03-03 05:00:50|||||||||100
1740978060000|2025-03-03 05:01:00|||||||||4
1740978100000|2025-03-03 05:01:40|||||||||21
1740978110000|2025-03-03 05:01:50|||||||||18
1740978150000|2025-03-03 05:02:30|||||||||1
1740978160000|2025-03-03 05:02:40|||||||||2
1740978170000|2025-03-03 05:02:50|||||||||112
1740978210000|2025-03-03 05:03:30|||||||||150
1740978220000|2025-03-03 05:03:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|204
1740978230000|2025-03-03 05:03:50|||||||||1
1740978260000|2025-03-03 05:04:20|||||||||1
1740978270000|2025-03-03 05:04:30|||||||||1
1740978290000|2025-03-03 05:04:50|||||||||74
1740978330000|2025-03-03 05:05:30|||||||||1
1740978390000|2025-03-03 05:06:30|||||||||1
1740978400000|2025-03-03 05:06:40|||||||||2
1740978410000|2025-03-03 05:06:50|||||||||1
1740978420000|2025-03-03 05:07:00|||||||||1
1740978430000|2025-03-03 05:07:10|||||||||9
1740978450000|2025-03-03 05:07:30|||||||||3
1740978460000|2025-03-03 05:07:40|||||||||10
1740978470000|2025-03-03 05:07:50|||||||||9
1740978490000|2025-03-03 05:08:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|560
1740978530000|2025-03-03 05:08:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|216
1740978540000|2025-03-03 05:09:00|||||||||307
1740978560000|2025-03-03 05:09:20|||||||||4
1740978570000|2025-03-03 05:09:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|106
1740978580000|2025-03-03 05:09:40|||||||||1
1740978740000|2025-03-03 05:12:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|149
1740978760000|2025-03-03 05:12:40|||||||||25
1740978780000|2025-03-03 05:13:00|||||||||16
1740978810000|2025-03-03 05:13:30|||||||||30
1740978900000|2025-03-03 05:15:00|||||||||51
1740978940000|2025-03-03 05:15:40|||||||||39
1740978960000|2025-03-03 05:16:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|96
1740978980000|2025-03-03 05:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1740978990000|2025-03-03 05:16:30|||||||||4
1740979000000|2025-03-03 05:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1740979040000|2025-03-03 05:17:20|||||||||25
1740979140000|2025-03-03 05:19:00|||||||||13
1740979180000|2025-03-03 05:19:40|||||||||50
1740979200000|2025-03-03 05:20:00|||||||||2
1740979230000|2025-03-03 05:20:30|||||||||24
1740979260000|2025-03-03 05:21:00|||||||||75
1740979270000|2025-03-03 05:21:10|||||||||56
1740979320000|2025-03-03 05:22:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|81
1740979440000|2025-03-03 05:24:00|||||||||3
1740979460000|2025-03-03 05:24:20|||||||||7
1740979470000|2025-03-03 05:24:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|517
1740979480000|2025-03-03 05:24:40|||||||||5
1740979490000|2025-03-03 05:24:50|||||||||2
1740979570000|2025-03-03 05:26:10|||||||||2
1740979610000|2025-03-03 05:26:50|||||||||75
1740979790000|2025-03-03 05:29:50|||||||||4
1740979900000|2025-03-03 05:31:40|||||||||1
1740979940000|2025-03-03 05:32:20|||||||||500
1740979950000|2025-03-03 05:32:30|||||||||125
1740980020000|2025-03-03 05:33:40|||||||||14
1740980160000|2025-03-03 05:36:00|||||||||23
1740980270000|2025-03-03 05:37:50|||||||||1
1740980290000|2025-03-03 05:38:10|||||||||50
1740980360000|2025-03-03 05:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|282
1740980370000|2025-03-03 05:39:30|||||||||1
1740980380000|2025-03-03 05:39:40|||||||||3
1740980390000|2025-03-03 05:39:50|||||||||3
1740980400000|2025-03-03 05:40:00|||||||||27
1740980410000|2025-03-03 05:40:10|||||||||1
1740980430000|2025-03-03 05:40:30|||||||||13
1740980440000|2025-03-03 05:40:40|||||||||177
1740980450000|2025-03-03 05:40:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|590
1740980460000|2025-03-03 05:41:00|||||||||5
1740980650000|2025-03-03 05:44:10|||||||||231
1740980820000|2025-03-03 05:47:00|||||||||35
1740980910000|2025-03-03 05:48:30|||||||||1
1740980970000|2025-03-03 05:49:30|||||||||25
1740981000000|2025-03-03 05:50:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1740981010000|2025-03-03 05:50:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|503
1740981020000|2025-03-03 05:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|62
1740981030000|2025-03-03 05:50:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|223
1740981060000|2025-03-03 05:51:00|||||||||20
1740981140000|2025-03-03 05:52:20|||||||||160
1740981170000|2025-03-03 05:52:50|||||||||25
1740981200000|2025-03-03 05:53:20|||||||||21
1740981240000|2025-03-03 05:54:00|||||||||1
1740981280000|2025-03-03 05:54:40|||||||||84
1740981290000|2025-03-03 05:54:50|||||||||25
1740981310000|2025-03-03 05:55:10|||||||||1
1740981340000|2025-03-03 05:55:40|||||||||1
1740981380000|2025-03-03 05:56:20|||||||||25
1740981470000|2025-03-03 05:57:50|||||||||26
1740981480000|2025-03-03 05:58:00|||||||||3
1740981500000|2025-03-03 05:58:20|||||||||104
1740981510000|2025-03-03 05:58:30|||||||||4
1740981530000|2025-03-03 05:58:50|||||||||100
1740981630000|2025-03-03 06:00:30|||||||||2
1740981650000|2025-03-03 06:00:50|||||||||1
1740981660000|2025-03-03 06:01:00|||||||||1
1740981670000|2025-03-03 06:01:10|||||||||19
1740981690000|2025-03-03 06:01:30|||||||||1
1740981710000|2025-03-03 06:01:50|||||||||1
1740981720000|2025-03-03 06:02:00|||||||||1
1740981750000|2025-03-03 06:02:30|||||||||1
1740981760000|2025-03-03 06:02:40|||||||||90
1740981770000|2025-03-03 06:02:50|||||||||1
1740981780000|2025-03-03 06:03:00|||||||||1
1740981810000|2025-03-03 06:03:30|||||||||1
1740981830000|2025-03-03 06:03:50|||||||||1
1740981840000|2025-03-03 06:04:00|||||||||1
1740981880000|2025-03-03 06:04:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|337
1740981890000|2025-03-03 06:04:50|||||||||11
1740981910000|2025-03-03 06:05:10|||||||||151
1740981960000|2025-03-03 06:06:00|||||||||1
1740981980000|2025-03-03 06:06:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|379
1740981990000|2025-03-03 06:06:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|487
1740982020000|2025-03-03 06:07:00|||||||||2
1740982040000|2025-03-03 06:07:20|||||||||1
1740982060000|2025-03-03 06:07:40|||||||||6
1740982110000|2025-03-03 06:08:30|||||||||2
1740982120000|2025-03-03 06:08:40|||||||||200
1740982160000|2025-03-03 06:09:20|||||||||7
1740982220000|2025-03-03 06:10:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|559
1740982290000|2025-03-03 06:11:30|||||||||34
1740982320000|2025-03-03 06:12:00|||||||||1
1740982340000|2025-03-03 06:12:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1740982360000|2025-03-03 06:12:40|||||||||1
1740982400000|2025-03-03 06:13:20|||||||||21
1740982460000|2025-03-03 06:14:20|||||||||686
1740982530000|2025-03-03 06:15:30|||||||||6
1740982560000|2025-03-03 06:16:00|||||||||71
1740982590000|2025-03-03 06:16:30|||||||||50
1740982640000|2025-03-03 06:17:20|||||||||9
1740982710000|2025-03-03 06:18:30|||||||||1
1740982750000|2025-03-03 06:19:10|||||||||10
1740982770000|2025-03-03 06:19:30|||||||||1
1740982850000|2025-03-03 06:20:50|||||||||9
1740982860000|2025-03-03 06:21:00|||||||||61
1740982880000|2025-03-03 06:21:20|||||||||7
1740982910000|2025-03-03 06:21:50|||||||||32
1740982950000|2025-03-03 06:22:30|||||||||3
1740982970000|2025-03-03 06:22:50|||||||||59
1740982990000|2025-03-03 06:23:10|||||||||388
1740983000000|2025-03-03 06:23:20|||||||||9
1740983040000|2025-03-03 06:24:00|||||||||1
1740983050000|2025-03-03 06:24:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|101
1740983090000|2025-03-03 06:24:50|||||||||24
1740983110000|2025-03-03 06:25:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|90
1740983130000|2025-03-03 06:25:30|||||||||16
1740983140000|2025-03-03 06:25:40|||||||||81
1740983160000|2025-03-03 06:26:00|||||||||13
1740983170000|2025-03-03 06:26:10|||||||||25
1740983180000|2025-03-03 06:26:20|||||||||5
1740983200000|2025-03-03 06:26:40|||||||||2
1740983210000|2025-03-03 06:26:50|||||||||10
1740983220000|2025-03-03 06:27:00|||||||||1
1740983270000|2025-03-03 06:27:50|||||||||1
1740983280000|2025-03-03 06:28:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|169
1740983340000|2025-03-03 06:29:00|||||||||69
1740983410000|2025-03-03 06:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1571
1740983420000|2025-03-03 06:30:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|340
1740983430000|2025-03-03 06:30:30|||||||||323
1740983440000|2025-03-03 06:30:40|||||||||5
1740983450000|2025-03-03 06:30:50|||||||||1
1740983550000|2025-03-03 06:32:30|||||||||5
1740983560000|2025-03-03 06:32:40|||||||||2
1740983670000|2025-03-03 06:34:30|||||||||5
1740983740000|2025-03-03 06:35:40|||||||||80
1740983780000|2025-03-03 06:36:20|||||||||25
1740983890000|2025-03-03 06:38:10|||||||||357
1740983920000|2025-03-03 06:38:40|||||||||60
1740983960000|2025-03-03 06:39:20|||||||||8
1740983970000|2025-03-03 06:39:30|||||||||2
1740984010000|2025-03-03 06:40:10|||||||||150
1740984050000|2025-03-03 06:40:50|||||||||1
1740984070000|2025-03-03 06:41:10|||||||||51
1740984120000|2025-03-03 06:42:00|||||||||31
1740984180000|2025-03-03 06:43:00|||||||||20
1740984190000|2025-03-03 06:43:10|||||||||4380
1740984210000|2025-03-03 06:43:30|||||||||4
1740984240000|2025-03-03 06:44:00|||||||||23
1740984250000|2025-03-03 06:44:10|||||||||2
1740984290000|2025-03-03 06:44:50|||||||||101
1740984360000|2025-03-03 06:46:00|||||||||70
1740984390000|2025-03-03 06:46:30|||||||||19
1740984410000|2025-03-03 06:46:50|||||||||11
1740984530000|2025-03-03 06:48:50|||||||||13
1740984590000|2025-03-03 06:49:50|||||||||1
1740984600000|2025-03-03 06:50:00|||||||||1
1740984700000|2025-03-03 06:51:40|||||||||143
1740984710000|2025-03-03 06:51:50|||||||||1
1740984720000|2025-03-03 06:52:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|367
1740984840000|2025-03-03 06:54:00|||||||||2
1740984870000|2025-03-03 06:54:30|||||||||271
1740984890000|2025-03-03 06:54:50|||||||||292
1740984910000|2025-03-03 06:55:10|||||||||5
1740985010000|2025-03-03 06:56:50|||||||||340
1740985020000|2025-03-03 06:57:00|||||||||103
1740985030000|2025-03-03 06:57:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|134
1740985040000|2025-03-03 06:57:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|105
1740985050000|2025-03-03 06:57:30|||||||||214
1740985060000|2025-03-03 06:57:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|64
1740985070000|2025-03-03 06:57:50|||||||||9
1740985080000|2025-03-03 06:58:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|122
1740985090000|2025-03-03 06:58:10|||||||||2
1740985110000|2025-03-03 06:58:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|612
1740985140000|2025-03-03 06:59:00|||||||||25
1740985200000|2025-03-03 07:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|795
1740985210000|2025-03-03 07:00:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|821
1740985220000|2025-03-03 07:00:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|164
1740985230000|2025-03-03 07:00:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|92
1740985240000|2025-03-03 07:00:40|||||||||244
1740985250000|2025-03-03 07:00:50|||||||||5
1740985260000|2025-03-03 07:01:00|||||||||2
1740985270000|2025-03-03 07:01:10|||||||||1
1740985280000|2025-03-03 07:01:20|||||||||62
1740985290000|2025-03-03 07:01:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|357
1740985300000|2025-03-03 07:01:40|||||||||14
1740985310000|2025-03-03 07:01:50|||||||||1
1740985330000|2025-03-03 07:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|6
1740985340000|2025-03-03 07:02:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|133
1740985350000|2025-03-03 07:02:30|||||||||173
1740985360000|2025-03-03 07:02:40|||||||||8
1740985400000|2025-03-03 07:03:20|||||||||6
1740985440000|2025-03-03 07:04:00|||||||||1
1740985470000|2025-03-03 07:04:30|||||||||3
1740985500000|2025-03-03 07:05:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|24
1740985520000|2025-03-03 07:05:20|||||||||1
1740985530000|2025-03-03 07:05:30|||||||||6
1740985540000|2025-03-03 07:05:40|||||||||101
1740985560000|2025-03-03 07:06:00|||||||||23
1740985570000|2025-03-03 07:06:10|||||||||17
1740985580000|2025-03-03 07:06:20|||||||||17
1740985590000|2025-03-03 07:06:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|394
1740985600000|2025-03-03 07:06:40|||||||||4
1740985610000|2025-03-03 07:06:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|211
1740985620000|2025-03-03 07:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|165
1740985640000|2025-03-03 07:07:20|||||||||5
1740985660000|2025-03-03 07:07:40|||||||||2
1740985690000|2025-03-03 07:08:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|652
1740985700000|2025-03-03 07:08:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|20
1740985720000|2025-03-03 07:08:40|||||||||68
1740985730000|2025-03-03 07:08:50|||||||||3
1740985770000|2025-03-03 07:09:30|||||||||51
1740985790000|2025-03-03 07:09:50|||||||||1
1740985810000|2025-03-03 07:10:10|||||||||250
1740985830000|2025-03-03 07:10:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|172
1740985840000|2025-03-03 07:10:40|||||||||57
1740985850000|2025-03-03 07:10:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|218
1740985860000|2025-03-03 07:11:00|||||||||4
1740985900000|2025-03-03 07:11:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|9
1740985950000|2025-03-03 07:12:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|271
1740985960000|2025-03-03 07:12:40|||||||||86
1740985980000|2025-03-03 07:13:00|||||||||5
1740985990000|2025-03-03 07:13:10|||||||||25
1740986080000|2025-03-03 07:14:40|||||||||1
1740986090000|2025-03-03 07:14:50|||||||||51
1740986120000|2025-03-03 07:15:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|402
1740986150000|2025-03-03 07:15:50|||||||||100
1740986180000|2025-03-03 07:16:20|||||||||10
1740986210000|2025-03-03 07:16:50|||||||||51
1740986220000|2025-03-03 07:17:00|||||||||1
1740986230000|2025-03-03 07:17:10|||||||||51
1740986260000|2025-03-03 07:17:40|||||||||5
1740986330000|2025-03-03 07:18:50|||||||||1
1740986360000|2025-03-03 07:19:20|||||||||19
1740986390000|2025-03-03 07:19:50|||||||||51
1740986420000|2025-03-03 07:20:20|||||||||51
1740986430000|2025-03-03 07:20:30|||||||||1
1740986440000|2025-03-03 07:20:40|||||||||5
1740986450000|2025-03-03 07:20:50|||||||||120
1740986460000|2025-03-03 07:21:00|||||||||27
1740986480000|2025-03-03 07:21:20|||||||||433
1740986530000|2025-03-03 07:22:10|||||||||154
1740986540000|2025-03-03 07:22:20|||||||||51
1740986550000|2025-03-03 07:22:30|||||||||51
1740986560000|2025-03-03 07:22:40|||||||||7
1740986590000|2025-03-03 07:23:10|||||||||1
1740986610000|2025-03-03 07:23:30|||||||||100
1740986620000|2025-03-03 07:23:40|||||||||1
1740986630000|2025-03-03 07:23:50|||||||||2
1740986660000|2025-03-03 07:24:20|||||||||133
1740986690000|2025-03-03 07:24:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|116
1740986700000|2025-03-03 07:25:00|||||||||6
1740986720000|2025-03-03 07:25:20|||||||||5
1740986740000|2025-03-03 07:25:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|763
1740986750000|2025-03-03 07:25:50|||||||||38
1740986760000|2025-03-03 07:26:00|||||||||50
1740986780000|2025-03-03 07:26:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|413
1740986790000|2025-03-03 07:26:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|54
1740986810000|2025-03-03 07:26:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|68
1740986820000|2025-03-03 07:27:00|||||||||6
1740986840000|2025-03-03 07:27:20|||||||||5
1740986850000|2025-03-03 07:27:30|||||||||201
1740986860000|2025-03-03 07:27:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|421
1740986870000|2025-03-03 07:27:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|213
1740986880000|2025-03-03 07:28:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|220
1740986890000|2025-03-03 07:28:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|13
1740986930000|2025-03-03 07:28:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1424
1740986940000|2025-03-03 07:29:00|||||||||19
1740986950000|2025-03-03 07:29:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|16
1740986970000|2025-03-03 07:29:30|||||||||51
1740986990000|2025-03-03 07:29:50|||||||||20
1740987000000|2025-03-03 07:30:00|||||||||31
1740987010000|2025-03-03 07:30:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|71
1740987020000|2025-03-03 07:30:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1740987050000|2025-03-03 07:30:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|70
1740987060000|2025-03-03 07:31:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|145
1740987070000|2025-03-03 07:31:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1740987080000|2025-03-03 07:31:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|86
1740987100000|2025-03-03 07:31:40|||||||||101
1740987120000|2025-03-03 07:32:00|||||||||5
1740987130000|2025-03-03 07:32:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1187
1740987140000|2025-03-03 07:32:20|||||||||27
1740987150000|2025-03-03 07:32:30|||||||||26
1740987180000|2025-03-03 07:33:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|579
1740987230000|2025-03-03 07:33:50|||||||||18
1740987240000|2025-03-03 07:34:00|||||||||25
1740987290000|2025-03-03 07:34:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|189
1740987340000|2025-03-03 07:35:40|||||||||158
1740987350000|2025-03-03 07:35:50|||||||||50
1740987360000|2025-03-03 07:36:00|||||||||3
1740987370000|2025-03-03 07:36:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|47
1740987400000|2025-03-03 07:36:40|||||||||32
1740987410000|2025-03-03 07:36:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|94
1740987420000|2025-03-03 07:37:00|||||||||51
1740987430000|2025-03-03 07:37:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|85
1740987440000|2025-03-03 07:37:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|192
1740987450000|2025-03-03 07:37:30|||||||||11
1740987470000|2025-03-03 07:37:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|67
1740987480000|2025-03-03 07:38:00|||||||||1
1740987520000|2025-03-03 07:38:40|||||||||33
1740987550000|2025-03-03 07:39:10|||||||||309
1740987560000|2025-03-03 07:39:20|||||||||3
1740987580000|2025-03-03 07:39:40|||||||||26
1740987590000|2025-03-03 07:39:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|214
1740987600000|2025-03-03 07:40:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|66
1740987620000|2025-03-03 07:40:20|||||||||218
1740987660000|2025-03-03 07:41:00|||||||||3
1740987670000|2025-03-03 07:41:10|||||||||3
1740987680000|2025-03-03 07:41:20|||||||||215
1740987690000|2025-03-03 07:41:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|97
1740987700000|2025-03-03 07:41:40|||||||||28
1740987720000|2025-03-03 07:42:00|||||||||210
1740987730000|2025-03-03 07:42:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|93
1740987740000|2025-03-03 07:42:20|||||||||67
1740987750000|2025-03-03 07:42:30|||||||||221
1740987760000|2025-03-03 07:42:40|||||||||7
1740987770000|2025-03-03 07:42:50|||||||||286
1740987790000|2025-03-03 07:43:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|370
1740987830000|2025-03-03 07:43:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|29
1740987840000|2025-03-03 07:44:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|75
1740987850000|2025-03-03 07:44:10|||||||||1
1740987860000|2025-03-03 07:44:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|170
1740987880000|2025-03-03 07:44:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|337
1740987890000|2025-03-03 07:44:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|103
1740987910000|2025-03-03 07:45:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|86
1740987920000|2025-03-03 07:45:20|||||||||46
1740987930000|2025-03-03 07:45:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|157
1740987940000|2025-03-03 07:45:40|||||||||453
1740987950000|2025-03-03 07:45:50|||||||||21
1740987970000|2025-03-03 07:46:10|||||||||190
1740987980000|2025-03-03 07:46:20|||||||||1
1740987990000|2025-03-03 07:46:30|||||||||8
1740988020000|2025-03-03 07:47:00|||||||||1
1740988030000|2025-03-03 07:47:10|||||||||204
1740988050000|2025-03-03 07:47:30|||||||||10
1740988070000|2025-03-03 07:47:50|||||||||8
1740988110000|2025-03-03 07:48:30|||||||||150
1740988130000|2025-03-03 07:48:50|||||||||1
1740988150000|2025-03-03 07:49:10|||||||||8
1740988160000|2025-03-03 07:49:20|||||||||73
1740988220000|2025-03-03 07:50:20|||||||||14
1740988230000|2025-03-03 07:50:30|||||||||54
1740988240000|2025-03-03 07:50:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|134
1740988250000|2025-03-03 07:50:50|||||||||11
1740988260000|2025-03-03 07:51:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1054
1740988270000|2025-03-03 07:51:10|||||||||2
1740988290000|2025-03-03 07:51:30|||||||||2
1740988300000|2025-03-03 07:51:40|||||||||3
1740988320000|2025-03-03 07:52:00|||||||||4
1740988350000|2025-03-03 07:52:30|||||||||63
1740988360000|2025-03-03 07:52:40|||||||||677
1740988380000|2025-03-03 07:53:00|||||||||5
1740988390000|2025-03-03 07:53:10|||||||||10
1740988400000|2025-03-03 07:53:20|||||||||6
1740988410000|2025-03-03 07:53:30|||||||||14
1740988420000|2025-03-03 07:53:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|877
1740988430000|2025-03-03 07:53:50|||||||||50
1740988440000|2025-03-03 07:54:00|||||||||72
1740988450000|2025-03-03 07:54:10|||||||||15
1740988460000|2025-03-03 07:54:20|||||||||13
1740988470000|2025-03-03 07:54:30|||||||||17
1740988480000|2025-03-03 07:54:40|||||||||13
1740988490000|2025-03-03 07:54:50|||||||||17
1740988500000|2025-03-03 07:55:00|||||||||33
1740988510000|2025-03-03 07:55:10|||||||||10
1740988530000|2025-03-03 07:55:30|||||||||3
1740988550000|2025-03-03 07:55:50|||||||||7
1740988570000|2025-03-03 07:56:10|||||||||31
1740988600000|2025-03-03 07:56:40|||||||||1
1740988610000|2025-03-03 07:56:50|||||||||74
1740988620000|2025-03-03 07:57:00|||||||||30
1740988640000|2025-03-03 07:57:20|||||||||4
1740988650000|2025-03-03 07:57:30|||||||||201
1740988660000|2025-03-03 07:57:40|||||||||3
1740988700000|2025-03-03 07:58:20|||||||||58
1740988710000|2025-03-03 07:58:30|||||||||106
1740988720000|2025-03-03 07:58:40|||||||||14
1740988730000|2025-03-03 07:58:50|||||||||14
1740988740000|2025-03-03 07:59:00|||||||||15
1740988780000|2025-03-03 07:59:40|||||||||47
1740988790000|2025-03-03 07:59:50|||||||||15
1740988800000|2025-03-03 08:00:00|||||||||95
1740988810000|2025-03-03 08:00:10|||||||||18
1740988820000|2025-03-03 08:00:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|326
1740988830000|2025-03-03 08:00:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1262
1740988840000|2025-03-03 08:00:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|456
1740988850000|2025-03-03 08:00:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|594
1740988860000|2025-03-03 08:01:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|138
1740988870000|2025-03-03 08:01:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|41
1740988880000|2025-03-03 08:01:20|||||||||2
1740988890000|2025-03-03 08:01:30|||||||||40
1740988900000|2025-03-03 08:01:40|||||||||16
1740988910000|2025-03-03 08:01:50|||||||||31
1740988930000|2025-03-03 08:02:10|||||||||100
1740988940000|2025-03-03 08:02:20|||||||||7
1740988960000|2025-03-03 08:02:40|||||||||1
1740988970000|2025-03-03 08:02:50|||||||||8
1740988980000|2025-03-03 08:03:00|||||||||47
1740988990000|2025-03-03 08:03:10|||||||||52
1740989000000|2025-03-03 08:03:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|447
1740989010000|2025-03-03 08:03:30|||||||||35
1740989020000|2025-03-03 08:03:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|49
1740989030000|2025-03-03 08:03:50|||||||||4
1740989050000|2025-03-03 08:04:10|||||||||12
1740989070000|2025-03-03 08:04:30|||||||||100
1740989080000|2025-03-03 08:04:40|||||||||52
1740989090000|2025-03-03 08:04:50|||||||||28
1740989100000|2025-03-03 08:05:00|||||||||1
1740989120000|2025-03-03 08:05:20|||||||||1
1740989130000|2025-03-03 08:05:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|108
1740989140000|2025-03-03 08:05:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|382
1740989150000|2025-03-03 08:05:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|125
1740989160000|2025-03-03 08:06:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|45
1740989170000|2025-03-03 08:06:10|||||||||49
1740989180000|2025-03-03 08:06:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|90
1740989220000|2025-03-03 08:07:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|304
1740989230000|2025-03-03 08:07:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|301
1740989240000|2025-03-03 08:07:20|||||||||20
1740989250000|2025-03-03 08:07:30|||||||||30
1740989260000|2025-03-03 08:07:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|639
1740989270000|2025-03-03 08:07:50|||||||||10
1740989280000|2025-03-03 08:08:00|||||||||49
1740989300000|2025-03-03 08:08:20|||||||||270
1740989310000|2025-03-03 08:08:30|||||||||318
1740989320000|2025-03-03 08:08:40|||||||||126
1740989330000|2025-03-03 08:08:50|||||||||165
1740989340000|2025-03-03 08:09:00|||||||||1
1740989350000|2025-03-03 08:09:10|||||||||55
1740989360000|2025-03-03 08:09:20|||||||||1
1740989370000|2025-03-03 08:09:30|||||||||1
1740989380000|2025-03-03 08:09:40|||||||||1
1740989390000|2025-03-03 08:09:50|||||||||64
1740989400000|2025-03-03 08:10:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1380
1740989410000|2025-03-03 08:10:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|306
1740989420000|2025-03-03 08:10:20|||||||||92
1740989430000|2025-03-03 08:10:30|||||||||2
1740989440000|2025-03-03 08:10:40|||||||||1
1740989450000|2025-03-03 08:10:50|||||||||1
1740989470000|2025-03-03 08:11:10|||||||||1
1740989490000|2025-03-03 08:11:30|||||||||1
1740989500000|2025-03-03 08:11:40|||||||||22
1740989510000|2025-03-03 08:11:50|||||||||1
1740989520000|2025-03-03 08:12:00|||||||||1
1740989530000|2025-03-03 08:12:10|||||||||1
1740989550000|2025-03-03 08:12:30|||||||||93
1740989570000|2025-03-03 08:12:50|||||||||3
1740989580000|2025-03-03 08:13:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|386
1740989590000|2025-03-03 08:13:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|112
1740989610000|2025-03-03 08:13:30|||||||||1
1740989620000|2025-03-03 08:13:40|||||||||1
1740989630000|2025-03-03 08:13:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|82
1740989640000|2025-03-03 08:14:00|||||||||35
1740989660000|2025-03-03 08:14:20|||||||||1
1740989670000|2025-03-03 08:14:30|||||||||24
1740989680000|2025-03-03 08:14:40|||||||||2
1740989690000|2025-03-03 08:14:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|347
1740989700000|2025-03-03 08:15:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|153
1740989710000|2025-03-03 08:15:10|||||||||2
1740989720000|2025-03-03 08:15:20|||||||||2
1740989740000|2025-03-03 08:15:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|96
1740989760000|2025-03-03 08:16:00|||||||||90
1740989780000|2025-03-03 08:16:20|||||||||1
1740989790000|2025-03-03 08:16:30|||||||||1
1740989800000|2025-03-03 08:16:40|||||||||42
1740989810000|2025-03-03 08:16:50|||||||||14
1740989820000|2025-03-03 08:17:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1291
1740989830000|2025-03-03 08:17:10|||||||||2
1740989840000|2025-03-03 08:17:20|||||||||1
1740989850000|2025-03-03 08:17:30|||||||||6
1740989870000|2025-03-03 08:17:50|||||||||1
1740989880000|2025-03-03 08:18:00|||||||||3
1740989890000|2025-03-03 08:18:10|||||||||1
1740989910000|2025-03-03 08:18:30|||||||||1
1740989930000|2025-03-03 08:18:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|13
1740989950000|2025-03-03 08:19:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|571
1740989970000|2025-03-03 08:19:30|||||||||1
1740989980000|2025-03-03 08:19:40|||||||||2
1740989990000|2025-03-03 08:19:50|||||||||3
1740990000000|2025-03-03 08:20:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|918
1740990010000|2025-03-03 08:20:10|||||||||1
1740990030000|2025-03-03 08:20:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|126
1740990040000|2025-03-03 08:20:40|||||||||25
1740990050000|2025-03-03 08:20:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|571
1740990080000|2025-03-03 08:21:20|||||||||10
1740990090000|2025-03-03 08:21:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|509
1740990100000|2025-03-03 08:21:40|||||||||1
1740990110000|2025-03-03 08:21:50|||||||||3
1740990120000|2025-03-03 08:22:00|||||||||466
1740990130000|2025-03-03 08:22:10|||||||||101
1740990160000|2025-03-03 08:22:40|||||||||2
1740990200000|2025-03-03 08:23:20|||||||||4
1740990230000|2025-03-03 08:23:50|||||||||25
1740990240000|2025-03-03 08:24:00|||||||||103
1740990260000|2025-03-03 08:24:20|||||||||173
1740990280000|2025-03-03 08:24:40|||||||||14
1740990290000|2025-03-03 08:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|103
1740990300000|2025-03-03 08:25:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|256
1740990310000|2025-03-03 08:25:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|59
1740990320000|2025-03-03 08:25:20|||||||||1
1740990330000|2025-03-03 08:25:30|||||||||7
1740990340000|2025-03-03 08:25:40|||||||||242
1740990350000|2025-03-03 08:25:50|||||||||1
1740990360000|2025-03-03 08:26:00|||||||||40
1740990370000|2025-03-03 08:26:10|||||||||36
1740990390000|2025-03-03 08:26:30|||||||||27
1740990400000|2025-03-03 08:26:40|||||||||5
1740990430000|2025-03-03 08:27:10|||||||||3
1740990440000|2025-03-03 08:27:20|||||||||8
1740990450000|2025-03-03 08:27:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|239
1740990460000|2025-03-03 08:27:40|||||||||6
1740990470000|2025-03-03 08:27:50|||||||||2
1740990480000|2025-03-03 08:28:00|||||||||23
1740990490000|2025-03-03 08:28:10|||||||||250
1740990500000|2025-03-03 08:28:20|||||||||229
1740990510000|2025-03-03 08:28:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|231
1740990520000|2025-03-03 08:28:40|||||||||1
1740990540000|2025-03-03 08:29:00|||||||||1
1740990550000|2025-03-03 08:29:10|||||||||1
1740990580000|2025-03-03 08:29:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1740990600000|2025-03-03 08:30:00|||||||||322
1740990610000|2025-03-03 08:30:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|254
1740990630000|2025-03-03 08:30:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|512
1740990640000|2025-03-03 08:30:40|||||||||1
1740990670000|2025-03-03 08:31:10|||||||||4
1740990680000|2025-03-03 08:31:20|||||||||1
1740990700000|2025-03-03 08:31:40|||||||||121
1740990710000|2025-03-03 08:31:50|||||||||1
1740990730000|2025-03-03 08:32:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|558
1740990740000|2025-03-03 08:32:20|||||||||64
1740990760000|2025-03-03 08:32:40|||||||||74
1740990780000|2025-03-03 08:33:00|||||||||146
1740990810000|2025-03-03 08:33:30|||||||||39
1740990820000|2025-03-03 08:33:40|||||||||1
1740990840000|2025-03-03 08:34:00|||||||||2
1740990870000|2025-03-03 08:34:30|||||||||8
1740990890000|2025-03-03 08:34:50|||||||||3
1740990900000|2025-03-03 08:35:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|210
1740990910000|2025-03-03 08:35:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|403
1740990920000|2025-03-03 08:35:20|||||||||170
1740990930000|2025-03-03 08:35:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|201
1740990940000|2025-03-03 08:35:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|41
1740990960000|2025-03-03 08:36:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|191
1740990970000|2025-03-03 08:36:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|161
1740991010000|2025-03-03 08:36:50|||||||||1
1740991020000|2025-03-03 08:37:00|||||||||30
1740991060000|2025-03-03 08:37:40|||||||||1
1740991090000|2025-03-03 08:38:10|||||||||11
1740991110000|2025-03-03 08:38:30|||||||||13
1740991120000|2025-03-03 08:38:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|82
1740991140000|2025-03-03 08:39:00|||||||||1
1740991160000|2025-03-03 08:39:20|||||||||1
1740991170000|2025-03-03 08:39:30|||||||||27
1740991180000|2025-03-03 08:39:40|||||||||4
1740991190000|2025-03-03 08:39:50|||||||||7
1740991210000|2025-03-03 08:40:10|||||||||106
1740991220000|2025-03-03 08:40:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|43
1740991230000|2025-03-03 08:40:30|||||||||22
1740991240000|2025-03-03 08:40:40|||||||||1
1740991260000|2025-03-03 08:41:00|||||||||14
1740991270000|2025-03-03 08:41:10|||||||||5
1740991280000|2025-03-03 08:41:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|819
1740991320000|2025-03-03 08:42:00|||||||||29
1740991350000|2025-03-03 08:42:30|||||||||1
1740991430000|2025-03-03 08:43:50|||||||||2
1740991440000|2025-03-03 08:44:00|||||||||1
1740991470000|2025-03-03 08:44:30|||||||||1
1740991480000|2025-03-03 08:44:40|||||||||1
1740991490000|2025-03-03 08:44:50|||||||||1
1740991500000|2025-03-03 08:45:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|407
1740991510000|2025-03-03 08:45:10|||||||||60
1740991520000|2025-03-03 08:45:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|516
1740991530000|2025-03-03 08:45:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|148
1740991540000|2025-03-03 08:45:40|||||||||48
1740991550000|2025-03-03 08:45:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|240
1740991560000|2025-03-03 08:46:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|246
1740991580000|2025-03-03 08:46:20|||||||||4
1740991590000|2025-03-03 08:46:30|||||||||35
1740991600000|2025-03-03 08:46:40|||||||||11
1740991610000|2025-03-03 08:46:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|250
1740991650000|2025-03-03 08:47:30|||||||||30
1740991680000|2025-03-03 08:48:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|10
1740991690000|2025-03-03 08:48:10|||||||||4
1740991700000|2025-03-03 08:48:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1740991720000|2025-03-03 08:48:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|25
1740991730000|2025-03-03 08:48:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|272
1740991740000|2025-03-03 08:49:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|423
1740991750000|2025-03-03 08:49:10|||||||||48
1740991760000|2025-03-03 08:49:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|126
1740991770000|2025-03-03 08:49:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|82
1740991800000|2025-03-03 08:50:00|||||||||22
1740991820000|2025-03-03 08:50:20|||||||||7
1740991830000|2025-03-03 08:50:30|||||||||26
1740991840000|2025-03-03 08:50:40|||||||||1
1740991850000|2025-03-03 08:50:50|||||||||2
1740991860000|2025-03-03 08:51:00|||||||||7
1740991870000|2025-03-03 08:51:10|||||||||102
1740991880000|2025-03-03 08:51:20|||||||||28
1740991890000|2025-03-03 08:51:30|||||||||211
1740991910000|2025-03-03 08:51:50|||||||||7
1740991920000|2025-03-03 08:52:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|120
1740991940000|2025-03-03 08:52:20|||||||||14
1740991950000|2025-03-03 08:52:30|||||||||28
1740991960000|2025-03-03 08:52:40|||||||||37
1740991970000|2025-03-03 08:52:50|||||||||1
1740991980000|2025-03-03 08:53:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|119
1740991990000|2025-03-03 08:53:10|||||||||136
1740992010000|2025-03-03 08:53:30|||||||||309
1740992020000|2025-03-03 08:53:40|||||||||16
1740992030000|2025-03-03 08:53:50|||||||||2
1740992040000|2025-03-03 08:54:00|||||||||18
1740992060000|2025-03-03 08:54:20|||||||||12
1740992070000|2025-03-03 08:54:30|||||||||4
1740992080000|2025-03-03 08:54:40|||||||||1
1740992100000|2025-03-03 08:55:00|||||||||1
1740992110000|2025-03-03 08:55:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|276
1740992120000|2025-03-03 08:55:20|||||||||50
1740992130000|2025-03-03 08:55:30|||||||||2
1740992140000|2025-03-03 08:55:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|582
1740992150000|2025-03-03 08:55:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|101
1740992160000|2025-03-03 08:56:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|46
1740992170000|2025-03-03 08:56:10|||||||||31
1740992180000|2025-03-03 08:56:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|273
1740992190000|2025-03-03 08:56:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|442
1740992200000|2025-03-03 08:56:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|384
1740992210000|2025-03-03 08:56:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|202
1740992220000|2025-03-03 08:57:00|||||||||15
1740992230000|2025-03-03 08:57:10|||||||||36
1740992240000|2025-03-03 08:57:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|30
1740992250000|2025-03-03 08:57:30|||||||||35
1740992260000|2025-03-03 08:57:40|||||||||128
1740992270000|2025-03-03 08:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|64
1740992280000|2025-03-03 08:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|154
1740992290000|2025-03-03 08:58:10|||||||||1
1740992300000|2025-03-03 08:58:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|349
1740992310000|2025-03-03 08:58:30|||||||||7
1740992320000|2025-03-03 08:58:40|||||||||10
1740992330000|2025-03-03 08:58:50|||||||||30
1740992340000|2025-03-03 08:59:00|||||||||5
1740992350000|2025-03-03 08:59:10|||||||||155
1740992360000|2025-03-03 08:59:20|||||||||26
1740992370000|2025-03-03 08:59:30|||||||||6
1740992380000|2025-03-03 08:59:40|||||||||86
1740992390000|2025-03-03 08:59:50|||||||||14
1740992410000|2025-03-03 09:00:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|265
1740992420000|2025-03-03 09:00:20|||||||||3
1740992430000|2025-03-03 09:00:30|||||||||1
1740992450000|2025-03-03 09:00:50|||||||||2
1740992460000|2025-03-03 09:01:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|461
1740992470000|2025-03-03 09:01:10|||||||||5
1740992480000|2025-03-03 09:01:20|||||||||559
1740992490000|2025-03-03 09:01:30|||||||||3
1740992530000|2025-03-03 09:02:10|||||||||389
1740992540000|2025-03-03 09:02:20|11109|11105|11109|11105|11109|11105|11109|11105|774
1740992550000|2025-03-03 09:02:30|||||||||242
1740992560000|2025-03-03 09:02:40|||||||||106
1740992570000|2025-03-03 09:02:50|||||||||59
1740992580000|2025-03-03 09:03:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|271
1740992590000|2025-03-03 09:03:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|435
1740992600000|2025-03-03 09:03:20|||||||||140
1740992610000|2025-03-03 09:03:30|11109|11105|11109|11105|11109|11105|11109|11105|59
1740992630000|2025-03-03 09:03:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1604
1740992640000|2025-03-03 09:04:00|11109|11105|11109|11105|11109|11105|11109|11105|15
1740992670000|2025-03-03 09:04:30|||||||||10
1740992680000|2025-03-03 09:04:40|||||||||1
1740992690000|2025-03-03 09:04:50|||||||||2
1740992730000|2025-03-03 09:05:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|22
1740992760000|2025-03-03 09:06:00|||||||||7
1740992770000|2025-03-03 09:06:10|||||||||4
1740992790000|2025-03-03 09:06:30|||||||||1
1740992820000|2025-03-03 09:07:00|||||||||1
1740992830000|2025-03-03 09:07:10|||||||||100
1740992840000|2025-03-03 09:07:20|||||||||249
1740992850000|2025-03-03 09:07:30|||||||||3
1740992860000|2025-03-03 09:07:40|11109|11105|11109|11105|11109|11105|11109|11105|649
1740992880000|2025-03-03 09:08:00|||||||||155
1740992900000|2025-03-03 09:08:20|||||||||77
1740992920000|2025-03-03 09:08:40|||||||||6
1740992940000|2025-03-03 09:09:00|||||||||19
1740992960000|2025-03-03 09:09:20|||||||||807
1740992970000|2025-03-03 09:09:30|||||||||63
1740992990000|2025-03-03 09:09:50|||||||||1
1740993000000|2025-03-03 09:10:00|||||||||28
1740993010000|2025-03-03 09:10:10|||||||||2
1740993020000|2025-03-03 09:10:20|||||||||14
1740993030000|2025-03-03 09:10:30|||||||||74
1740993040000|2025-03-03 09:10:40|||||||||4
1740993050000|2025-03-03 09:10:50|||||||||12
1740993060000|2025-03-03 09:11:00|||||||||10
1740993070000|2025-03-03 09:11:10|||||||||12
1740993080000|2025-03-03 09:11:20|||||||||6
1740993090000|2025-03-03 09:11:30|||||||||859
1740993100000|2025-03-03 09:11:40|||||||||21
1740993110000|2025-03-03 09:11:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|661
1740993120000|2025-03-03 09:12:00|||||||||25
1740993130000|2025-03-03 09:12:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|642
1740993140000|2025-03-03 09:12:20|11109|11105|11109|11105|11109|11105|11109|11105|73
1740993150000|2025-03-03 09:12:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|216
1740993160000|2025-03-03 09:12:40|||||||||1
1740993170000|2025-03-03 09:12:50|||||||||123
1740993180000|2025-03-03 09:13:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|446
1740993190000|2025-03-03 09:13:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|126
1740993200000|2025-03-03 09:13:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|96
1740993210000|2025-03-03 09:13:30|11109|11105|11109|11105|11109|11105|11109|11105|535
1740993220000|2025-03-03 09:13:40|||||||||25
1740993250000|2025-03-03 09:14:10|||||||||14
1740993260000|2025-03-03 09:14:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|102
1740993270000|2025-03-03 09:14:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|156
1740993300000|2025-03-03 09:15:00|||||||||2
1740993310000|2025-03-03 09:15:10|||||||||4
1740993350000|2025-03-03 09:15:50|||||||||1
1740993360000|2025-03-03 09:16:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1740993380000|2025-03-03 09:16:20|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|415
1740993400000|2025-03-03 09:16:40|||||||||122
1740993420000|2025-03-03 09:17:00|||||||||8
1740993440000|2025-03-03 09:17:20|||||||||53
1740993450000|2025-03-03 09:17:30|||||||||81
1740993460000|2025-03-03 09:17:40|||||||||217
1740993470000|2025-03-03 09:17:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|248
1740993480000|2025-03-03 09:18:00|||||||||40
1740993490000|2025-03-03 09:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|97
1740993500000|2025-03-03 09:18:20|||||||||15
1740993510000|2025-03-03 09:18:30|||||||||1
1740993520000|2025-03-03 09:18:40|||||||||1
1740993540000|2025-03-03 09:19:00|||||||||71
1740993550000|2025-03-03 09:19:10|||||||||500
1740993560000|2025-03-03 09:19:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|381
1740993570000|2025-03-03 09:19:30|||||||||23
1740993590000|2025-03-03 09:19:50|||||||||257
1740993620000|2025-03-03 09:20:20|||||||||1
1740993630000|2025-03-03 09:20:30|||||||||67
1740993650000|2025-03-03 09:20:50|||||||||1
1740993690000|2025-03-03 09:21:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|2181
1740993710000|2025-03-03 09:21:50|||||||||1
1740993720000|2025-03-03 09:22:00|||||||||56
1740993740000|2025-03-03 09:22:20|||||||||100
1740993750000|2025-03-03 09:22:30|||||||||32
1740993760000|2025-03-03 09:22:40|||||||||1
1740993770000|2025-03-03 09:22:50|||||||||1235
1740993780000|2025-03-03 09:23:00|||||||||1
1740993810000|2025-03-03 09:23:30|||||||||12
1740993820000|2025-03-03 09:23:40|||||||||250
1740993840000|2025-03-03 09:24:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1154
1740993850000|2025-03-03 09:24:10|||||||||329
1740993880000|2025-03-03 09:24:40|||||||||9
1740993890000|2025-03-03 09:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|824
1740993900000|2025-03-03 09:25:00|||||||||29
1740993910000|2025-03-03 09:25:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1050
1740993920000|2025-03-03 09:25:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|346
1740993930000|2025-03-03 09:25:30|||||||||402
1740993960000|2025-03-03 09:26:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|116
1740993970000|2025-03-03 09:26:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|422
1740993990000|2025-03-03 09:26:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|296
1740994000000|2025-03-03 09:26:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|39
1740994010000|2025-03-03 09:26:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|232
1740994030000|2025-03-03 09:27:10|||||||||4
1740994040000|2025-03-03 09:27:20|||||||||538
1740994070000|2025-03-03 09:27:50|||||||||252
1740994110000|2025-03-03 09:28:30|||||||||35
1740994120000|2025-03-03 09:28:40|||||||||116
1740994130000|2025-03-03 09:28:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|320
1740994140000|2025-03-03 09:29:00|||||||||1
1740994160000|2025-03-03 09:29:20|||||||||53
1740994180000|2025-03-03 09:29:40|||||||||51
1740994190000|2025-03-03 09:29:50|||||||||101
1740994200000|2025-03-03 09:30:00|||||||||1
1740994210000|2025-03-03 09:30:10|||||||||14
1740994220000|2025-03-03 09:30:20|||||||||27
1740994230000|2025-03-03 09:30:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|734
1740994240000|2025-03-03 09:30:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|238
1740994250000|2025-03-03 09:30:50|||||||||254
1740994260000|2025-03-03 09:31:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|269
1740994270000|2025-03-03 09:31:10|||||||||10
1740994280000|2025-03-03 09:31:20|||||||||174
1740994290000|2025-03-03 09:31:30|||||||||12
1740994300000|2025-03-03 09:31:40|||||||||25
1740994310000|2025-03-03 09:31:50|||||||||1
1740994320000|2025-03-03 09:32:00|||||||||101
1740994330000|2025-03-03 09:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1740994360000|2025-03-03 09:32:40|||||||||160
1740994370000|2025-03-03 09:32:50|||||||||101
1740994380000|2025-03-03 09:33:00|||||||||44
1740994390000|2025-03-03 09:33:10|||||||||6
1740994410000|2025-03-03 09:33:30|||||||||3
1740994420000|2025-03-03 09:33:40|||||||||26
1740994440000|2025-03-03 09:34:00|||||||||23
1740994470000|2025-03-03 09:34:30|||||||||5
1740994480000|2025-03-03 09:34:40|||||||||15
1740994490000|2025-03-03 09:34:50|||||||||28
1740994500000|2025-03-03 09:35:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|40
1740994510000|2025-03-03 09:35:10|||||||||2
1740994520000|2025-03-03 09:35:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|946
1740994530000|2025-03-03 09:35:30|||||||||54
1740994540000|2025-03-03 09:35:40|||||||||278
1740994550000|2025-03-03 09:35:50|||||||||289
1740994560000|2025-03-03 09:36:00|||||||||351
1740994570000|2025-03-03 09:36:10|||||||||27
1740994580000|2025-03-03 09:36:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|385
1740994600000|2025-03-03 09:36:40|||||||||1
1740994610000|2025-03-03 09:36:50|||||||||28
1740994620000|2025-03-03 09:37:00|||||||||228
1740994630000|2025-03-03 09:37:10|||||||||274
1740994640000|2025-03-03 09:37:20|||||||||20
1740994650000|2025-03-03 09:37:30|||||||||11
1740994670000|2025-03-03 09:37:50|||||||||9
1740994680000|2025-03-03 09:38:00|||||||||38
1740994690000|2025-03-03 09:38:10|||||||||6
1740994710000|2025-03-03 09:38:30|||||||||55
1740994720000|2025-03-03 09:38:40|||||||||101
1740994740000|2025-03-03 09:39:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|121
1740994750000|2025-03-03 09:39:10|||||||||309
1740994760000|2025-03-03 09:39:20|||||||||31
1740994770000|2025-03-03 09:39:30|||||||||47
1740994780000|2025-03-03 09:39:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|2078
1740994790000|2025-03-03 09:39:50|||||||||200
1740994800000|2025-03-03 09:40:00|||||||||115
1740994810000|2025-03-03 09:40:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|106
1740994820000|2025-03-03 09:40:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1027
1740994830000|2025-03-03 09:40:30|||||||||41
1740994860000|2025-03-03 09:41:00|||||||||90
1740994870000|2025-03-03 09:41:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|365
1740994880000|2025-03-03 09:41:20|||||||||67
1740994890000|2025-03-03 09:41:30|||||||||6
1740994900000|2025-03-03 09:41:40|||||||||7
1740994910000|2025-03-03 09:41:50|||||||||1
1740994920000|2025-03-03 09:42:00|||||||||51
1740994950000|2025-03-03 09:42:30|||||||||35
1740994960000|2025-03-03 09:42:40|||||||||165
1740994970000|2025-03-03 09:42:50|||||||||114
1740994990000|2025-03-03 09:43:10|||||||||25
1740995010000|2025-03-03 09:43:30|||||||||21
1740995020000|2025-03-03 09:43:40|||||||||46
1740995030000|2025-03-03 09:43:50|||||||||26
1740995040000|2025-03-03 09:44:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1229
1740995050000|2025-03-03 09:44:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|47
1740995060000|2025-03-03 09:44:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|176
1740995070000|2025-03-03 09:44:30|||||||||110
1740995090000|2025-03-03 09:44:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|83
1740995100000|2025-03-03 09:45:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|54
1740995110000|2025-03-03 09:45:10|||||||||107
1740995140000|2025-03-03 09:45:40|||||||||1
1740995150000|2025-03-03 09:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1740995160000|2025-03-03 09:46:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|223
1740995180000|2025-03-03 09:46:20|||||||||31
1740995190000|2025-03-03 09:46:30|||||||||19
1740995200000|2025-03-03 09:46:40|||||||||1
1740995210000|2025-03-03 09:46:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|276
1740995220000|2025-03-03 09:47:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|55
1740995230000|2025-03-03 09:47:10|||||||||64
1740995240000|2025-03-03 09:47:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|12
1740995250000|2025-03-03 09:47:30|||||||||3
1740995260000|2025-03-03 09:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|602
1740995270000|2025-03-03 09:47:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|118
1740995300000|2025-03-03 09:48:20|||||||||1
1740995310000|2025-03-03 09:48:30|||||||||107
1740995320000|2025-03-03 09:48:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|95
1740995330000|2025-03-03 09:48:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|34
1740995340000|2025-03-03 09:49:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|136
1740995350000|2025-03-03 09:49:10|||||||||41
1740995360000|2025-03-03 09:49:20|||||||||9
1740995370000|2025-03-03 09:49:30|||||||||1
1740995380000|2025-03-03 09:49:40|||||||||1
1740995390000|2025-03-03 09:49:50|||||||||30
1740995400000|2025-03-03 09:50:00|||||||||9
1740995410000|2025-03-03 09:50:10|||||||||100
1740995420000|2025-03-03 09:50:20|||||||||2
1740995440000|2025-03-03 09:50:40|||||||||2
1740995450000|2025-03-03 09:50:50|||||||||15
1740995460000|2025-03-03 09:51:00|||||||||12
1740995470000|2025-03-03 09:51:10|||||||||16
1740995500000|2025-03-03 09:51:40|||||||||2
1740995510000|2025-03-03 09:51:50|||||||||24
1740995520000|2025-03-03 09:52:00|||||||||179
1740995530000|2025-03-03 09:52:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|19
1740995560000|2025-03-03 09:52:40|||||||||58
1740995570000|2025-03-03 09:52:50|||||||||30
1740995600000|2025-03-03 09:53:20|||||||||21
1740995610000|2025-03-03 09:53:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1740995620000|2025-03-03 09:53:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|409
1740995630000|2025-03-03 09:53:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|215
1740995640000|2025-03-03 09:54:00|||||||||100
1740995650000|2025-03-03 09:54:10|||||||||5
1740995660000|2025-03-03 09:54:20|||||||||103
1740995670000|2025-03-03 09:54:30|||||||||5
1740995680000|2025-03-03 09:54:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|335
1740995690000|2025-03-03 09:54:50|||||||||157
1740995710000|2025-03-03 09:55:10|||||||||135
1740995720000|2025-03-03 09:55:20|||||||||177
1740995730000|2025-03-03 09:55:30|||||||||1
1740995740000|2025-03-03 09:55:40|||||||||192
1740995750000|2025-03-03 09:55:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1242
1740995760000|2025-03-03 09:56:00|||||||||33
1740995770000|2025-03-03 09:56:10|||||||||34
1740995780000|2025-03-03 09:56:20|||||||||33
1740995790000|2025-03-03 09:56:30|||||||||27
1740995800000|2025-03-03 09:56:40|||||||||29
1740995810000|2025-03-03 09:56:50|||||||||60
1740995820000|2025-03-03 09:57:00|||||||||6
1740995830000|2025-03-03 09:57:10|||||||||3
1740995840000|2025-03-03 09:57:20|||||||||289
1740995860000|2025-03-03 09:57:40|||||||||2
1740995870000|2025-03-03 09:57:50|||||||||29
1740995880000|2025-03-03 09:58:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|19
1740995890000|2025-03-03 09:58:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|3
1740995900000|2025-03-03 09:58:20|||||||||17
1740995920000|2025-03-03 09:58:40|||||||||1
1740995930000|2025-03-03 09:58:50|||||||||28
1740995950000|2025-03-03 09:59:10|||||||||111
1740995960000|2025-03-03 09:59:20|||||||||14
1740995970000|2025-03-03 09:59:30|||||||||8
1740995990000|2025-03-03 09:59:50|||||||||72
1740996000000|2025-03-03 10:00:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|419
1740996010000|2025-03-03 10:00:10|||||||||69
1740996040000|2025-03-03 10:00:40|||||||||1
1740996050000|2025-03-03 10:00:50|||||||||41
1740996060000|2025-03-03 10:01:00|||||||||325
1740996070000|2025-03-03 10:01:10|||||||||27
1740996090000|2025-03-03 10:01:30|||||||||2
1740996100000|2025-03-03 10:01:40|||||||||3
1740996110000|2025-03-03 10:01:50|||||||||81
1740996120000|2025-03-03 10:02:00|||||||||26
1740996140000|2025-03-03 10:02:20|||||||||80
1740996150000|2025-03-03 10:02:30|||||||||26
1740996160000|2025-03-03 10:02:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1942
1740996170000|2025-03-03 10:02:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1337
1740996180000|2025-03-03 10:03:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|708
1740996190000|2025-03-03 10:03:10|||||||||587
1740996220000|2025-03-03 10:03:40|||||||||409
1740996230000|2025-03-03 10:03:50|||||||||1
1740996240000|2025-03-03 10:04:00|||||||||42
1740996250000|2025-03-03 10:04:10|||||||||1
1740996260000|2025-03-03 10:04:20|||||||||81
1740996270000|2025-03-03 10:04:30|||||||||26
1740996280000|2025-03-03 10:04:40|||||||||2
1740996290000|2025-03-03 10:04:50|||||||||20
1740996300000|2025-03-03 10:05:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1032
1740996310000|2025-03-03 10:05:10|||||||||39
1740996330000|2025-03-03 10:05:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|393
1740996340000|2025-03-03 10:05:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|43
1740996360000|2025-03-03 10:06:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|119
1740996400000|2025-03-03 10:06:40|||||||||519
1740996410000|2025-03-03 10:06:50|||||||||1
1740996420000|2025-03-03 10:07:00|||||||||61
1740996450000|2025-03-03 10:07:30|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|220
1740996460000|2025-03-03 10:07:40|||||||||385
1740996480000|2025-03-03 10:08:00|||||||||10
1740996490000|2025-03-03 10:08:10|||||||||2
1740996500000|2025-03-03 10:08:20|||||||||24
1740996510000|2025-03-03 10:08:30|||||||||60
1740996520000|2025-03-03 10:08:40|||||||||1
1740996530000|2025-03-03 10:08:50|||||||||4
1740996540000|2025-03-03 10:09:00|||||||||1626
1740996550000|2025-03-03 10:09:10|||||||||506
1740996560000|2025-03-03 10:09:20|||||||||51
1740996570000|2025-03-03 10:09:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|547
1740996580000|2025-03-03 10:09:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1740996590000|2025-03-03 10:09:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|300
1740996610000|2025-03-03 10:10:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|251
1740996620000|2025-03-03 10:10:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|60
1740996640000|2025-03-03 10:10:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|42
1740996650000|2025-03-03 10:10:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|308
1740996660000|2025-03-03 10:11:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|79
1740996670000|2025-03-03 10:11:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|356
1740996680000|2025-03-03 10:11:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|63
1740996690000|2025-03-03 10:11:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|172
1740996700000|2025-03-03 10:11:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|156
1740996710000|2025-03-03 10:11:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|129
1740996720000|2025-03-03 10:12:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|92
1740996780000|2025-03-03 10:13:00|||||||||39
1740996820000|2025-03-03 10:13:40|||||||||201
1740996840000|2025-03-03 10:14:00|||||||||101
1740996860000|2025-03-03 10:14:20|||||||||50
1740996870000|2025-03-03 10:14:30|||||||||9
1740996880000|2025-03-03 10:14:40|||||||||1
1740996890000|2025-03-03 10:14:50|||||||||25
1740996900000|2025-03-03 10:15:00|||||||||15
1740996910000|2025-03-03 10:15:10|||||||||1
1740996920000|2025-03-03 10:15:20|||||||||21
1740996940000|2025-03-03 10:15:40|||||||||1
1740996960000|2025-03-03 10:16:00|||||||||16
1740996990000|2025-03-03 10:16:30|||||||||5
1740997000000|2025-03-03 10:16:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|287
1740997010000|2025-03-03 10:16:50|||||||||120
1740997030000|2025-03-03 10:17:10|11095|11091|11095|11091|11095|11091|11095|11091|1260
1740997050000|2025-03-03 10:17:30|||||||||89
1740997060000|2025-03-03 10:17:40|||||||||1
1740997080000|2025-03-03 10:18:00|||||||||36
1740997090000|2025-03-03 10:18:10|||||||||101
1740997110000|2025-03-03 10:18:30|||||||||116
1740997120000|2025-03-03 10:18:40|||||||||89
1740997130000|2025-03-03 10:18:50|||||||||42
1740997140000|2025-03-03 10:19:00|||||||||99
1740997160000|2025-03-03 10:19:20|||||||||1
1740997170000|2025-03-03 10:19:30|||||||||25
1740997180000|2025-03-03 10:19:40|||||||||1
1740997190000|2025-03-03 10:19:50|||||||||20
1740997200000|2025-03-03 10:20:00|||||||||3
1740997210000|2025-03-03 10:20:10|||||||||6
1740997230000|2025-03-03 10:20:30|||||||||1
1740997260000|2025-03-03 10:21:00|||||||||3
1740997290000|2025-03-03 10:21:30|||||||||6
1740997310000|2025-03-03 10:21:50|||||||||2
1740997320000|2025-03-03 10:22:00|||||||||73
1740997330000|2025-03-03 10:22:10|||||||||1
1740997340000|2025-03-03 10:22:20|||||||||50
1740997350000|2025-03-03 10:22:30|||||||||2
1740997370000|2025-03-03 10:22:50|||||||||1
1740997380000|2025-03-03 10:23:00|||||||||24
1740997400000|2025-03-03 10:23:20|||||||||157
1740997420000|2025-03-03 10:23:40|||||||||31
1740997430000|2025-03-03 10:23:50|||||||||32
1740997450000|2025-03-03 10:24:10|||||||||115
1740997460000|2025-03-03 10:24:20|||||||||2
1740997480000|2025-03-03 10:24:40|||||||||1
1740997490000|2025-03-03 10:24:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1124
1740997520000|2025-03-03 10:25:20|||||||||24
1740997530000|2025-03-03 10:25:30|||||||||10
1740997540000|2025-03-03 10:25:40|||||||||161
1740997550000|2025-03-03 10:25:50|||||||||331
1740997560000|2025-03-03 10:26:00|||||||||11
1740997570000|2025-03-03 10:26:10|||||||||6
1740997580000|2025-03-03 10:26:20|||||||||52
1740997600000|2025-03-03 10:26:40|||||||||1
1740997610000|2025-03-03 10:26:50|||||||||3
1740997630000|2025-03-03 10:27:10|||||||||100
1740997640000|2025-03-03 10:27:20|||||||||4
1740997650000|2025-03-03 10:27:30|||||||||141
1740997660000|2025-03-03 10:27:40|||||||||42
1740997670000|2025-03-03 10:27:50|||||||||13
1740997680000|2025-03-03 10:28:00|||||||||5
1740997700000|2025-03-03 10:28:20|||||||||15
1740997710000|2025-03-03 10:28:30|||||||||100
1740997720000|2025-03-03 10:28:40|||||||||1
1740997730000|2025-03-03 10:28:50|||||||||1
1740997750000|2025-03-03 10:29:10|||||||||337
1740997760000|2025-03-03 10:29:20|||||||||162
1740997770000|2025-03-03 10:29:30|||||||||153
1740997780000|2025-03-03 10:29:40|||||||||1
1740997790000|2025-03-03 10:29:50|||||||||32
1740997800000|2025-03-03 10:30:00|||||||||50
1740997820000|2025-03-03 10:30:20|||||||||30
1740997840000|2025-03-03 10:30:40|||||||||1
1740997850000|2025-03-03 10:30:50|||||||||2
1740997860000|2025-03-03 10:31:00|||||||||25
1740997880000|2025-03-03 10:31:20|||||||||7
1740997890000|2025-03-03 10:31:30|||||||||1
1740997910000|2025-03-03 10:31:50|||||||||18
1740997920000|2025-03-03 10:32:00|||||||||511
1740997930000|2025-03-03 10:32:10|||||||||63
1740997940000|2025-03-03 10:32:20|||||||||179
1740997950000|2025-03-03 10:32:30|11095|11091|11095|11091|11095|11091|11095|11091|938
1740997960000|2025-03-03 10:32:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|790
1740997970000|2025-03-03 10:32:50|||||||||2
1740997980000|2025-03-03 10:33:00|11095|11091|11095|11091|11095|11091|11095|11091|405
1740997990000|2025-03-03 10:33:10|||||||||52
1740998000000|2025-03-03 10:33:20|||||||||105
1740998020000|2025-03-03 10:33:40|||||||||1
1740998030000|2025-03-03 10:33:50|||||||||30
1740998040000|2025-03-03 10:34:00|||||||||212
1740998060000|2025-03-03 10:34:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|135
1740998070000|2025-03-03 10:34:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|208
1740998080000|2025-03-03 10:34:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|144
1740998090000|2025-03-03 10:34:50|11095|11091|11095|11091|11095|11091|11095|11091|81
1740998100000|2025-03-03 10:35:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|280
1740998110000|2025-03-03 10:35:10|||||||||5
1740998120000|2025-03-03 10:35:20|||||||||50
1740998140000|2025-03-03 10:35:40|||||||||1
1740998150000|2025-03-03 10:35:50|||||||||27
1740998160000|2025-03-03 10:36:00|||||||||5
1740998180000|2025-03-03 10:36:20|||||||||12
1740998190000|2025-03-03 10:36:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|105
1740998200000|2025-03-03 10:36:40|||||||||51
1740998210000|2025-03-03 10:36:50|||||||||5
1740998240000|2025-03-03 10:37:20|||||||||44
1740998260000|2025-03-03 10:37:40|||||||||1
1740998270000|2025-03-03 10:37:50|||||||||256
1740998280000|2025-03-03 10:38:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|226
1740998290000|2025-03-03 10:38:10|||||||||56
1740998310000|2025-03-03 10:38:30|||||||||2
1740998320000|2025-03-03 10:38:40|||||||||1
1740998330000|2025-03-03 10:38:50|||||||||24
1740998340000|2025-03-03 10:39:00|||||||||10
1740998350000|2025-03-03 10:39:10|||||||||10
1740998360000|2025-03-03 10:39:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|891
1740998370000|2025-03-03 10:39:30|||||||||59
1740998380000|2025-03-03 10:39:40|||||||||88
1740998390000|2025-03-03 10:39:50|||||||||173
1740998400000|2025-03-03 10:40:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|805
1740998410000|2025-03-03 10:40:10|||||||||76
1740998420000|2025-03-03 10:40:20|||||||||36
1740998430000|2025-03-03 10:40:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|644
1740998440000|2025-03-03 10:40:40|||||||||101
1740998450000|2025-03-03 10:40:50|||||||||124
1740998460000|2025-03-03 10:41:00|||||||||2
1740998470000|2025-03-03 10:41:10|||||||||134
1740998480000|2025-03-03 10:41:20|||||||||25
1740998490000|2025-03-03 10:41:30|||||||||1
1740998500000|2025-03-03 10:41:40|||||||||1
1740998510000|2025-03-03 10:41:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1277
1740998520000|2025-03-03 10:42:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1740998530000|2025-03-03 10:42:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|501
1740998540000|2025-03-03 10:42:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|89
1740998550000|2025-03-03 10:42:30|||||||||1
1740998560000|2025-03-03 10:42:40|||||||||27
1740998570000|2025-03-03 10:42:50|||||||||105
1740998580000|2025-03-03 10:43:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2050
1740998590000|2025-03-03 10:43:10|||||||||308
1740998600000|2025-03-03 10:43:20|||||||||18
1740998610000|2025-03-03 10:43:30|||||||||249
1740998620000|2025-03-03 10:43:40|||||||||420
1740998650000|2025-03-03 10:44:10|||||||||329
1740998660000|2025-03-03 10:44:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|232
1740998670000|2025-03-03 10:44:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|81
1740998680000|2025-03-03 10:44:40|||||||||344
1740998690000|2025-03-03 10:44:50|||||||||183
1740998700000|2025-03-03 10:45:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|38
1740998710000|2025-03-03 10:45:10|||||||||40
1740998720000|2025-03-03 10:45:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|455
1740998800000|2025-03-03 10:46:40|||||||||1
1740998810000|2025-03-03 10:46:50|||||||||859
1740998820000|2025-03-03 10:47:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|195
1740998830000|2025-03-03 10:47:10|||||||||465
1740998840000|2025-03-03 10:47:20|||||||||15
1740998850000|2025-03-03 10:47:30|||||||||12
1740998860000|2025-03-03 10:47:40|||||||||2
1740998870000|2025-03-03 10:47:50|||||||||66
1740998880000|2025-03-03 10:48:00|||||||||1
1740998920000|2025-03-03 10:48:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|898
1740998930000|2025-03-03 10:48:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|156
1740998940000|2025-03-03 10:49:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|51
1740998950000|2025-03-03 10:49:10|||||||||54
1740998960000|2025-03-03 10:49:20|||||||||2
1740998980000|2025-03-03 10:49:40|||||||||123
1740998990000|2025-03-03 10:49:50|||||||||8
1740999000000|2025-03-03 10:50:00|||||||||762
1740999010000|2025-03-03 10:50:10|||||||||32
1740999030000|2025-03-03 10:50:30|||||||||24
1740999040000|2025-03-03 10:50:40|||||||||3
1740999050000|2025-03-03 10:50:50|||||||||1
1740999070000|2025-03-03 10:51:10|||||||||401
1740999080000|2025-03-03 10:51:20|||||||||60
1740999090000|2025-03-03 10:51:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|220
1740999100000|2025-03-03 10:51:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|166
1740999110000|2025-03-03 10:51:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|86
1740999120000|2025-03-03 10:52:00|||||||||3
1740999140000|2025-03-03 10:52:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|307
1740999150000|2025-03-03 10:52:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|61
1740999170000|2025-03-03 10:52:50|||||||||38
1740999190000|2025-03-03 10:53:10|||||||||6
1740999200000|2025-03-03 10:53:20|||||||||3
1740999210000|2025-03-03 10:53:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|353
1740999220000|2025-03-03 10:53:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|118
1740999230000|2025-03-03 10:53:50|||||||||32
1740999240000|2025-03-03 10:54:00|||||||||14
1740999250000|2025-03-03 10:54:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|116
1740999270000|2025-03-03 10:54:30|||||||||59
1740999280000|2025-03-03 10:54:40|||||||||46
1740999290000|2025-03-03 10:54:50|||||||||8
1740999320000|2025-03-03 10:55:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|102
1740999330000|2025-03-03 10:55:30|||||||||16
1740999350000|2025-03-03 10:55:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|145
1740999360000|2025-03-03 10:56:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|44
1740999370000|2025-03-03 10:56:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|100
1740999380000|2025-03-03 10:56:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|30
1740999390000|2025-03-03 10:56:30|||||||||58
1740999400000|2025-03-03 10:56:40|||||||||2
1740999420000|2025-03-03 10:57:00|||||||||67
1740999430000|2025-03-03 10:57:10|||||||||24
1740999440000|2025-03-03 10:57:20|||||||||8
1740999450000|2025-03-03 10:57:30|||||||||42
1740999460000|2025-03-03 10:57:40|||||||||11
1740999470000|2025-03-03 10:57:50|||||||||1
1740999490000|2025-03-03 10:58:10|||||||||27
1740999500000|2025-03-03 10:58:20|||||||||13
1740999520000|2025-03-03 10:58:40|||||||||11
1740999530000|2025-03-03 10:58:50|||||||||48
1740999550000|2025-03-03 10:59:10|||||||||12
1740999560000|2025-03-03 10:59:20|||||||||9
1740999580000|2025-03-03 10:59:40|||||||||128
1740999590000|2025-03-03 10:59:50|||||||||76
1740999600000|2025-03-03 11:00:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1269
1740999610000|2025-03-03 11:00:10|||||||||205
1740999620000|2025-03-03 11:00:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|147
1740999650000|2025-03-03 11:00:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|717
1740999660000|2025-03-03 11:01:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|211
1740999690000|2025-03-03 11:01:30|||||||||33
1740999710000|2025-03-03 11:01:50|||||||||15
1740999720000|2025-03-03 11:02:00|||||||||2
1740999730000|2025-03-03 11:02:10|||||||||1
1740999750000|2025-03-03 11:02:30|||||||||20
1740999760000|2025-03-03 11:02:40|||||||||4
1740999770000|2025-03-03 11:02:50|||||||||1
1740999780000|2025-03-03 11:03:00|||||||||60
1740999790000|2025-03-03 11:03:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|19
1740999800000|2025-03-03 11:03:20|||||||||14
1740999820000|2025-03-03 11:03:40|||||||||101
1740999830000|2025-03-03 11:03:50|||||||||78
1740999840000|2025-03-03 11:04:00|||||||||695
1740999850000|2025-03-03 11:04:10|||||||||11
1740999860000|2025-03-03 11:04:20|||||||||30
1740999890000|2025-03-03 11:04:50|||||||||60
1740999960000|2025-03-03 11:06:00|||||||||4
1740999980000|2025-03-03 11:06:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|350
1740999990000|2025-03-03 11:06:30|||||||||17
1741000000000|2025-03-03 11:06:40|||||||||1
1741000010000|2025-03-03 11:06:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|110
1741000020000|2025-03-03 11:07:00|||||||||2
1741000040000|2025-03-03 11:07:20|||||||||45
1741000050000|2025-03-03 11:07:30|||||||||124
1741000060000|2025-03-03 11:07:40|||||||||1
1741000070000|2025-03-03 11:07:50|||||||||50
1741000080000|2025-03-03 11:08:00|||||||||113
1741000090000|2025-03-03 11:08:10|||||||||8
1741000100000|2025-03-03 11:08:20|||||||||13
1741000110000|2025-03-03 11:08:30|||||||||3
1741000120000|2025-03-03 11:08:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|226
1741000130000|2025-03-03 11:08:50|||||||||1
1741000140000|2025-03-03 11:09:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|154
1741000150000|2025-03-03 11:09:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|51
1741000160000|2025-03-03 11:09:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1049
1741000170000|2025-03-03 11:09:30|||||||||95
1741000180000|2025-03-03 11:09:40|||||||||5
1741000190000|2025-03-03 11:09:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1109
1741000200000|2025-03-03 11:10:00|||||||||439
1741000240000|2025-03-03 11:10:40|||||||||22
1741000250000|2025-03-03 11:10:50|||||||||77
1741000260000|2025-03-03 11:11:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|83
1741000280000|2025-03-03 11:11:20|||||||||39
1741000290000|2025-03-03 11:11:30|||||||||85
1741000310000|2025-03-03 11:11:50|||||||||60
1741000320000|2025-03-03 11:12:00|||||||||8
1741000340000|2025-03-03 11:12:20|||||||||7
1741000360000|2025-03-03 11:12:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|130
1741000370000|2025-03-03 11:12:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|115
1741000380000|2025-03-03 11:13:00|||||||||3
1741000390000|2025-03-03 11:13:10|||||||||1
1741000410000|2025-03-03 11:13:30|||||||||39
1741000420000|2025-03-03 11:13:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1545
1741000430000|2025-03-03 11:13:50|||||||||215
1741000440000|2025-03-03 11:14:00|||||||||18
1741000450000|2025-03-03 11:14:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1447
1741000460000|2025-03-03 11:14:20|||||||||15
1741000470000|2025-03-03 11:14:30|||||||||78
1741000480000|2025-03-03 11:14:40|||||||||4
1741000490000|2025-03-03 11:14:50|||||||||113
1741000500000|2025-03-03 11:15:00|||||||||52
1741000510000|2025-03-03 11:15:10|||||||||1
1741000520000|2025-03-03 11:15:20|||||||||1019
1741000530000|2025-03-03 11:15:30|||||||||57
1741000550000|2025-03-03 11:15:50|||||||||333
1741000560000|2025-03-03 11:16:00|||||||||57
1741000570000|2025-03-03 11:16:10|||||||||1
1741000580000|2025-03-03 11:16:20|||||||||31
1741000590000|2025-03-03 11:16:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|137
1741000600000|2025-03-03 11:16:40|||||||||6
1741000610000|2025-03-03 11:16:50|||||||||1
1741000620000|2025-03-03 11:17:00|||||||||47
1741000630000|2025-03-03 11:17:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|414
1741000640000|2025-03-03 11:17:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1506
1741000650000|2025-03-03 11:17:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|497
1741000660000|2025-03-03 11:17:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|700
1741000670000|2025-03-03 11:17:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1205
1741000680000|2025-03-03 11:18:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|255
1741000690000|2025-03-03 11:18:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|92
1741000700000|2025-03-03 11:18:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|440
1741000710000|2025-03-03 11:18:30|||||||||176
1741000720000|2025-03-03 11:18:40|||||||||102
1741000730000|2025-03-03 11:18:50|||||||||16
1741000740000|2025-03-03 11:19:00|||||||||82
1741000750000|2025-03-03 11:19:10|||||||||8
1741000760000|2025-03-03 11:19:20|||||||||62
1741000770000|2025-03-03 11:19:30|||||||||73
1741000780000|2025-03-03 11:19:40|||||||||98
1741000790000|2025-03-03 11:19:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|99
1741000800000|2025-03-03 11:20:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|114
1741000820000|2025-03-03 11:20:20|||||||||2
1741000830000|2025-03-03 11:20:30|||||||||80
1741000840000|2025-03-03 11:20:40|||||||||86
1741000850000|2025-03-03 11:20:50|||||||||1
1741000860000|2025-03-03 11:21:00|||||||||1
1741000870000|2025-03-03 11:21:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|131
1741000880000|2025-03-03 11:21:20|||||||||83
1741000890000|2025-03-03 11:21:30|||||||||4
1741000900000|2025-03-03 11:21:40|||||||||45
1741000920000|2025-03-03 11:22:00|||||||||5
1741000930000|2025-03-03 11:22:10|||||||||96
1741000940000|2025-03-03 11:22:20|||||||||12
1741000960000|2025-03-03 11:22:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|54
1741000970000|2025-03-03 11:22:50|||||||||3
1741000990000|2025-03-03 11:23:10|||||||||12
1741001020000|2025-03-03 11:23:40|||||||||29
1741001030000|2025-03-03 11:23:50|||||||||2
1741001040000|2025-03-03 11:24:00|||||||||1
1741001050000|2025-03-03 11:24:10|||||||||18
1741001060000|2025-03-03 11:24:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|252
1741001070000|2025-03-03 11:24:30|||||||||16
1741001080000|2025-03-03 11:24:40|||||||||7
1741001090000|2025-03-03 11:24:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|424
1741001100000|2025-03-03 11:25:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|113
1741001110000|2025-03-03 11:25:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|61
1741001120000|2025-03-03 11:25:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|50
1741001140000|2025-03-03 11:25:40|||||||||41
1741001160000|2025-03-03 11:26:00|||||||||13
1741001170000|2025-03-03 11:26:10|||||||||99
1741001180000|2025-03-03 11:26:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1741001190000|2025-03-03 11:26:30|||||||||29
1741001200000|2025-03-03 11:26:40|||||||||1
1741001210000|2025-03-03 11:26:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|363
1741001220000|2025-03-03 11:27:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1741001230000|2025-03-03 11:27:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|45
1741001260000|2025-03-03 11:27:40|||||||||359
1741001310000|2025-03-03 11:28:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|408
1741001320000|2025-03-03 11:28:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.9|11083.9|210
1741001330000|2025-03-03 11:28:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|110
1741001340000|2025-03-03 11:29:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|111
1741001350000|2025-03-03 11:29:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|408
1741001360000|2025-03-03 11:29:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|114
1741001380000|2025-03-03 11:29:40|||||||||42
1741001390000|2025-03-03 11:29:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|220
1741001400000|2025-03-03 11:30:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|248
1741001430000|2025-03-03 11:30:30|||||||||92
1741001440000|2025-03-03 11:30:40|||||||||59
1741001460000|2025-03-03 11:31:00|||||||||72
1741001470000|2025-03-03 11:31:10|||||||||8
1741001500000|2025-03-03 11:31:40|||||||||5
1741001520000|2025-03-03 11:32:00|||||||||14
1741001530000|2025-03-03 11:32:10|||||||||1
1741001550000|2025-03-03 11:32:30|||||||||24
1741001560000|2025-03-03 11:32:40|||||||||533
1741001570000|2025-03-03 11:32:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|190
1741001580000|2025-03-03 11:33:00|||||||||57
1741001590000|2025-03-03 11:33:10|||||||||155
1741001600000|2025-03-03 11:33:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|33
1741001610000|2025-03-03 11:33:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|71
1741001620000|2025-03-03 11:33:40|||||||||24
1741001640000|2025-03-03 11:34:00|||||||||18
1741001650000|2025-03-03 11:34:10|||||||||45
1741001660000|2025-03-03 11:34:20|||||||||50
1741001680000|2025-03-03 11:34:40|||||||||1
1741001690000|2025-03-03 11:34:50|||||||||1
1741001700000|2025-03-03 11:35:00|||||||||49
1741001710000|2025-03-03 11:35:10|||||||||13
1741001730000|2025-03-03 11:35:30|||||||||1
1741001740000|2025-03-03 11:35:40|||||||||31
1741001750000|2025-03-03 11:35:50|||||||||2
1741001760000|2025-03-03 11:36:00|||||||||11
1741001770000|2025-03-03 11:36:10|||||||||1
1741001800000|2025-03-03 11:36:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|411
1741001810000|2025-03-03 11:36:50|||||||||2
1741001820000|2025-03-03 11:37:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|358
1741001830000|2025-03-03 11:37:10|||||||||8
1741001840000|2025-03-03 11:37:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|9
1741001850000|2025-03-03 11:37:30|||||||||1
1741001860000|2025-03-03 11:37:40|||||||||61
1741001880000|2025-03-03 11:38:00|||||||||3
1741001890000|2025-03-03 11:38:10|||||||||157
1741001900000|2025-03-03 11:38:20|||||||||6
1741001910000|2025-03-03 11:38:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1741001950000|2025-03-03 11:39:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|787
1741001960000|2025-03-03 11:39:20|||||||||579
1741001970000|2025-03-03 11:39:30|||||||||1
1741001980000|2025-03-03 11:39:40|||||||||3
1741001990000|2025-03-03 11:39:50|||||||||500
1741002000000|2025-03-03 11:40:00|||||||||43
1741002010000|2025-03-03 11:40:10|||||||||60
1741002020000|2025-03-03 11:40:20|||||||||44
1741002030000|2025-03-03 11:40:30|||||||||285
1741002040000|2025-03-03 11:40:40|||||||||110
1741002050000|2025-03-03 11:40:50|||||||||42
1741002060000|2025-03-03 11:41:00|||||||||2
1741002070000|2025-03-03 11:41:10|||||||||265
1741002080000|2025-03-03 11:41:20|||||||||1
1741002090000|2025-03-03 11:41:30|||||||||19
1741002120000|2025-03-03 11:42:00|||||||||7
1741002130000|2025-03-03 11:42:10|||||||||61
1741002140000|2025-03-03 11:42:20|||||||||100
1741002150000|2025-03-03 11:42:30|||||||||50
1741002160000|2025-03-03 11:42:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|265
1741002170000|2025-03-03 11:42:50|||||||||9
1741002200000|2025-03-03 11:43:20|||||||||4
1741002210000|2025-03-03 11:43:30|||||||||9
1741002220000|2025-03-03 11:43:40|||||||||100
1741002240000|2025-03-03 11:44:00|||||||||21
1741002260000|2025-03-03 11:44:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|39
1741002270000|2025-03-03 11:44:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|425
1741002280000|2025-03-03 11:44:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|139
1741002290000|2025-03-03 11:44:50|||||||||2
1741002300000|2025-03-03 11:45:00|||||||||23
1741002310000|2025-03-03 11:45:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|176
1741002320000|2025-03-03 11:45:20|||||||||47
1741002340000|2025-03-03 11:45:40|||||||||38
1741002370000|2025-03-03 11:46:10|||||||||3
1741002380000|2025-03-03 11:46:20|||||||||30
1741002410000|2025-03-03 11:46:50|||||||||2
1741002430000|2025-03-03 11:47:10|||||||||45
1741002460000|2025-03-03 11:47:40|||||||||13
1741002470000|2025-03-03 11:47:50|||||||||1
1741002480000|2025-03-03 11:48:00|||||||||106
1741002490000|2025-03-03 11:48:10|||||||||26
1741002520000|2025-03-03 11:48:40|||||||||9
1741002550000|2025-03-03 11:49:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|84
1741002560000|2025-03-03 11:49:20|||||||||95
1741002570000|2025-03-03 11:49:30|||||||||2
1741002580000|2025-03-03 11:49:40|||||||||7
1741002590000|2025-03-03 11:49:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1876
1741002600000|2025-03-03 11:50:00|||||||||162
1741002610000|2025-03-03 11:50:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|46
1741002630000|2025-03-03 11:50:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|122
1741002640000|2025-03-03 11:50:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|245
1741002650000|2025-03-03 11:50:50|||||||||108
1741002660000|2025-03-03 11:51:00|||||||||146
1741002670000|2025-03-03 11:51:10|||||||||71
1741002690000|2025-03-03 11:51:30|||||||||100
1741002700000|2025-03-03 11:51:40|||||||||131
1741002710000|2025-03-03 11:51:50|||||||||100
1741002720000|2025-03-03 11:52:00|||||||||149
1741002730000|2025-03-03 11:52:10|||||||||103
1741002740000|2025-03-03 11:52:20|||||||||1
1741002750000|2025-03-03 11:52:30|||||||||208
1741002760000|2025-03-03 11:52:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|22
1741002770000|2025-03-03 11:52:50|||||||||101
1741002790000|2025-03-03 11:53:10|||||||||61
1741002800000|2025-03-03 11:53:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1741002810000|2025-03-03 11:53:30|||||||||1
1741002820000|2025-03-03 11:53:40|||||||||28
1741002840000|2025-03-03 11:54:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|214
1741002850000|2025-03-03 11:54:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|444
1741002860000|2025-03-03 11:54:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|344
1741002880000|2025-03-03 11:54:40|||||||||1
1741002890000|2025-03-03 11:54:50|||||||||15
1741002910000|2025-03-03 11:55:10|||||||||1
1741002920000|2025-03-03 11:55:20|||||||||8
1741002930000|2025-03-03 11:55:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|725
1741002940000|2025-03-03 11:55:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1597
1741002960000|2025-03-03 11:56:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1026
1741002970000|2025-03-03 11:56:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|38
1741002980000|2025-03-03 11:56:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|213
1741002990000|2025-03-03 11:56:30|||||||||10
1741003000000|2025-03-03 11:56:40|||||||||20
1741003010000|2025-03-03 11:56:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|75
1741003020000|2025-03-03 11:57:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|611
1741003030000|2025-03-03 11:57:10|||||||||5
1741003060000|2025-03-03 11:57:40|||||||||79
1741003080000|2025-03-03 11:58:00|||||||||3
1741003090000|2025-03-03 11:58:10|||||||||1
1741003110000|2025-03-03 11:58:30|||||||||200
1741003120000|2025-03-03 11:58:40|||||||||1
1741003130000|2025-03-03 11:58:50|||||||||51
1741003140000|2025-03-03 11:59:00|||||||||36
1741003150000|2025-03-03 11:59:10|||||||||1
1741003160000|2025-03-03 11:59:20|||||||||1080
1741003170000|2025-03-03 11:59:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|239
1741003180000|2025-03-03 11:59:40|||||||||114
1741003190000|2025-03-03 11:59:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|210
1741003200000|2025-03-03 12:00:00|||||||||40
1741003210000|2025-03-03 12:00:10|||||||||1
1741003220000|2025-03-03 12:00:20|||||||||168
1741003240000|2025-03-03 12:00:40|||||||||1
1741003250000|2025-03-03 12:00:50|||||||||4
1741003260000|2025-03-03 12:01:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|415
1741003270000|2025-03-03 12:01:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|241
1741003280000|2025-03-03 12:01:20|||||||||2
1741003300000|2025-03-03 12:01:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|43
1741003310000|2025-03-03 12:01:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|110
1741003320000|2025-03-03 12:02:00|||||||||740
1741003340000|2025-03-03 12:02:20|||||||||28
1741003350000|2025-03-03 12:02:30|||||||||6
1741003360000|2025-03-03 12:02:40|||||||||11
1741003370000|2025-03-03 12:02:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|494
1741003380000|2025-03-03 12:03:00|||||||||24
1741003390000|2025-03-03 12:03:10|||||||||50
1741003420000|2025-03-03 12:03:40|||||||||11
1741003430000|2025-03-03 12:03:50|||||||||108
1741003440000|2025-03-03 12:04:00|||||||||8
1741003460000|2025-03-03 12:04:20|||||||||5
1741003490000|2025-03-03 12:04:50|||||||||9
1741003510000|2025-03-03 12:05:10|||||||||10
1741003520000|2025-03-03 12:05:20|||||||||1
1741003530000|2025-03-03 12:05:30|||||||||5
1741003540000|2025-03-03 12:05:40|||||||||24
1741003550000|2025-03-03 12:05:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|154
1741003560000|2025-03-03 12:06:00|||||||||4
1741003580000|2025-03-03 12:06:20|||||||||1
1741003590000|2025-03-03 12:06:30|||||||||1
1741003600000|2025-03-03 12:06:40|||||||||62
1741003610000|2025-03-03 12:06:50|||||||||3
1741003630000|2025-03-03 12:07:10|||||||||7
1741003640000|2025-03-03 12:07:20|||||||||4
1741003660000|2025-03-03 12:07:40|||||||||1
1741003680000|2025-03-03 12:08:00|||||||||1
1741003690000|2025-03-03 12:08:10|||||||||1
1741003700000|2025-03-03 12:08:20|||||||||1
1741003720000|2025-03-03 12:08:40|||||||||1
1741003740000|2025-03-03 12:09:00|||||||||3
1741003750000|2025-03-03 12:09:10|||||||||501
1741003770000|2025-03-03 12:09:30|||||||||52
1741003780000|2025-03-03 12:09:40|||||||||104
1741003790000|2025-03-03 12:09:50|||||||||3
1741003800000|2025-03-03 12:10:00|||||||||12
1741003810000|2025-03-03 12:10:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|296
1741003820000|2025-03-03 12:10:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|702
1741003840000|2025-03-03 12:10:40|||||||||102
1741003860000|2025-03-03 12:11:00|||||||||32
1741003910000|2025-03-03 12:11:50|||||||||1
1741003920000|2025-03-03 12:12:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1741003930000|2025-03-03 12:12:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1741003960000|2025-03-03 12:12:40|||||||||1
1741003970000|2025-03-03 12:12:50|||||||||1
1741003990000|2025-03-03 12:13:10|11095|11091|11095|11091|11095|11091|11095|11091|133
1741004000000|2025-03-03 12:13:20|||||||||3
1741004010000|2025-03-03 12:13:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|107
1741004040000|2025-03-03 12:14:00|||||||||21
1741004050000|2025-03-03 12:14:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|128
1741004060000|2025-03-03 12:14:20|||||||||16
1741004080000|2025-03-03 12:14:40|||||||||18
1741004090000|2025-03-03 12:14:50|||||||||60
1741004100000|2025-03-03 12:15:00|||||||||50
1741004120000|2025-03-03 12:15:20|||||||||2
1741004130000|2025-03-03 12:15:30|||||||||46
1741004140000|2025-03-03 12:15:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|141
1741004150000|2025-03-03 12:15:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1384
1741004180000|2025-03-03 12:16:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|2056
1741004250000|2025-03-03 12:17:30|||||||||1
1741004270000|2025-03-03 12:17:50|||||||||501
1741004280000|2025-03-03 12:18:00|||||||||51
1741004290000|2025-03-03 12:18:10|||||||||4
1741004320000|2025-03-03 12:18:40|||||||||25
1741004330000|2025-03-03 12:18:50|||||||||10
1741004350000|2025-03-03 12:19:10|||||||||9
1741004360000|2025-03-03 12:19:20|||||||||18
1741004370000|2025-03-03 12:19:30|||||||||3
1741004390000|2025-03-03 12:19:50|||||||||5
1741004400000|2025-03-03 12:20:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|559
1741004410000|2025-03-03 12:20:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|163
1741004430000|2025-03-03 12:20:30|11095|11091|11095|11091|11095|11091|11095|11091|110
1741004440000|2025-03-03 12:20:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|28
1741004450000|2025-03-03 12:20:50|||||||||29
1741004460000|2025-03-03 12:21:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1227
1741004470000|2025-03-03 12:21:10|11095|11091|11095|11091|11095|11091|11095|11091|20
1741004480000|2025-03-03 12:21:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|157
1741004490000|2025-03-03 12:21:30|11095|11091|11095|11091|11095|11091|11095|11091|212
1741004500000|2025-03-03 12:21:40|||||||||65
1741004510000|2025-03-03 12:21:50|||||||||25
1741004530000|2025-03-03 12:22:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|40
1741004550000|2025-03-03 12:22:30|11095|11091|11095|11091|11095|11091|11095|11091|200
1741004560000|2025-03-03 12:22:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|248
1741004570000|2025-03-03 12:22:50|11095|11091|11095|11091|11095|11091|11095|11091|23
1741004580000|2025-03-03 12:23:00|||||||||2
1741004600000|2025-03-03 12:23:20|||||||||218
1741004610000|2025-03-03 12:23:30|||||||||325
1741004620000|2025-03-03 12:23:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|566
1741004630000|2025-03-03 12:23:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|79
1741004640000|2025-03-03 12:24:00|||||||||29
1741004660000|2025-03-03 12:24:20|11095|11091|11095|11091|11095|11091|11095|11091|89
1741004670000|2025-03-03 12:24:30|||||||||17
1741004680000|2025-03-03 12:24:40|||||||||1
1741004690000|2025-03-03 12:24:50|||||||||1
1741004700000|2025-03-03 12:25:00|||||||||5
1741004710000|2025-03-03 12:25:10|||||||||1
1741004730000|2025-03-03 12:25:30|||||||||46
1741004740000|2025-03-03 12:25:40|||||||||3
1741004750000|2025-03-03 12:25:50|||||||||37
1741004760000|2025-03-03 12:26:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|220
1741004770000|2025-03-03 12:26:10|||||||||1
1741004780000|2025-03-03 12:26:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|289
1741004790000|2025-03-03 12:26:30|||||||||1
1741004800000|2025-03-03 12:26:40|||||||||2
1741004810000|2025-03-03 12:26:50|||||||||317
1741004820000|2025-03-03 12:27:00|||||||||88
1741004830000|2025-03-03 12:27:10|||||||||3
1741004840000|2025-03-03 12:27:20|||||||||41
1741004850000|2025-03-03 12:27:30|||||||||72
1741004860000|2025-03-03 12:27:40|||||||||1
1741004870000|2025-03-03 12:27:50|||||||||42
1741004880000|2025-03-03 12:28:00|||||||||1
1741004890000|2025-03-03 12:28:10|||||||||1
1741004900000|2025-03-03 12:28:20|||||||||44
1741004910000|2025-03-03 12:28:30|||||||||3
1741004920000|2025-03-03 12:28:40|||||||||2
1741004930000|2025-03-03 12:28:50|||||||||40
1741004940000|2025-03-03 12:29:00|||||||||253
1741004950000|2025-03-03 12:29:10|||||||||27
1741004960000|2025-03-03 12:29:20|||||||||33
1741004970000|2025-03-03 12:29:30|||||||||26
1741004980000|2025-03-03 12:29:40|||||||||49
1741004990000|2025-03-03 12:29:50|||||||||3
1741005000000|2025-03-03 12:30:00|||||||||3
1741005020000|2025-03-03 12:30:20|||||||||2
1741005030000|2025-03-03 12:30:30|||||||||29
1741005040000|2025-03-03 12:30:40|||||||||21
1741005050000|2025-03-03 12:30:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|192
1741005060000|2025-03-03 12:31:00|||||||||8
1741005080000|2025-03-03 12:31:20|||||||||9
1741005090000|2025-03-03 12:31:30|||||||||94
1741005100000|2025-03-03 12:31:40|||||||||1
1741005110000|2025-03-03 12:31:50|||||||||631
1741005120000|2025-03-03 12:32:00|||||||||2
1741005130000|2025-03-03 12:32:10|||||||||1
1741005150000|2025-03-03 12:32:30|||||||||78
1741005170000|2025-03-03 12:32:50|||||||||50
1741005180000|2025-03-03 12:33:00|||||||||3
1741005210000|2025-03-03 12:33:30|||||||||5
1741005220000|2025-03-03 12:33:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|395
1741005230000|2025-03-03 12:33:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|182
1741005240000|2025-03-03 12:34:00|||||||||170
1741005250000|2025-03-03 12:34:10|||||||||521
1741005260000|2025-03-03 12:34:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1637
1741005270000|2025-03-03 12:34:30|||||||||398
1741005280000|2025-03-03 12:34:40|||||||||1
1741005290000|2025-03-03 12:34:50|||||||||563
1741005300000|2025-03-03 12:35:00|||||||||20
1741005310000|2025-03-03 12:35:10|||||||||73
1741005330000|2025-03-03 12:35:30|||||||||8
1741005340000|2025-03-03 12:35:40|11095|11091|11095|11091|11095|11091|11095|11091|337
1741005350000|2025-03-03 12:35:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|222
1741005360000|2025-03-03 12:36:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|370
1741005370000|2025-03-03 12:36:10|11095|11091|11095|11091|11095|11091|11095|11091|42
1741005380000|2025-03-03 12:36:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|238
1741005400000|2025-03-03 12:36:40|11095|11091|11095|11091|11095|11091|11095|11091|6
1741005410000|2025-03-03 12:36:50|||||||||18
1741005420000|2025-03-03 12:37:00|||||||||12
1741005430000|2025-03-03 12:37:10|||||||||14
1741005440000|2025-03-03 12:37:20|||||||||1520
1741005450000|2025-03-03 12:37:30|||||||||7
1741005460000|2025-03-03 12:37:40|||||||||1
1741005470000|2025-03-03 12:37:50|||||||||26
1741005480000|2025-03-03 12:38:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|457
1741005490000|2025-03-03 12:38:10|||||||||151
1741005500000|2025-03-03 12:38:20|||||||||37
1741005510000|2025-03-03 12:38:30|11095|11091|11095|11091|11095|11091|11095|11091|640
1741005530000|2025-03-03 12:38:50|||||||||3
1741005540000|2025-03-03 12:39:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|10
1741005550000|2025-03-03 12:39:10|||||||||66
1741005560000|2025-03-03 12:39:20|||||||||41
1741005570000|2025-03-03 12:39:30|||||||||2
1741005580000|2025-03-03 12:39:40|||||||||6
1741005590000|2025-03-03 12:39:50|||||||||3
1741005630000|2025-03-03 12:40:30|||||||||1
1741005640000|2025-03-03 12:40:40|||||||||1
1741005650000|2025-03-03 12:40:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1741005660000|2025-03-03 12:41:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|198
1741005680000|2025-03-03 12:41:20|||||||||93
1741005690000|2025-03-03 12:41:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|211
1741005700000|2025-03-03 12:41:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|270
1741005720000|2025-03-03 12:42:00|||||||||366
1741005730000|2025-03-03 12:42:10|||||||||1
1741005750000|2025-03-03 12:42:30|||||||||10
1741005770000|2025-03-03 12:42:50|11095|11091|11095|11091|11095|11091|11095|11091|205
1741005780000|2025-03-03 12:43:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|395
1741005800000|2025-03-03 12:43:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|108
1741005810000|2025-03-03 12:43:30|||||||||6
1741005820000|2025-03-03 12:43:40|11095|11091|11095|11091|11095|11091|11095|11091|182
1741005830000|2025-03-03 12:43:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1741005840000|2025-03-03 12:44:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|135
1741005850000|2025-03-03 12:44:10|11095|11091|11095|11091|11095|11091|11095|11091|151
1741005860000|2025-03-03 12:44:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|173
1741005870000|2025-03-03 12:44:30|11095|11091|11095|11091|11095|11091|11095|11091|84
1741005880000|2025-03-03 12:44:40|||||||||19
1741005890000|2025-03-03 12:44:50|||||||||12
1741005900000|2025-03-03 12:45:00|||||||||2
1741005920000|2025-03-03 12:45:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|275
1741005930000|2025-03-03 12:45:30|||||||||46
1741005940000|2025-03-03 12:45:40|||||||||1
1741005960000|2025-03-03 12:46:00|||||||||1
1741005980000|2025-03-03 12:46:20|11095|11091|11095|11091|11095|11091|11095|11091|225
1741005990000|2025-03-03 12:46:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|466
1741006010000|2025-03-03 12:46:50|||||||||501
1741006020000|2025-03-03 12:47:00|||||||||6
1741006030000|2025-03-03 12:47:10|||||||||17
1741006040000|2025-03-03 12:47:20|||||||||18
1741006050000|2025-03-03 12:47:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|32
1741006060000|2025-03-03 12:47:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|257
1741006070000|2025-03-03 12:47:50|||||||||200
1741006080000|2025-03-03 12:48:00|||||||||29
1741006090000|2025-03-03 12:48:10|||||||||183
1741006100000|2025-03-03 12:48:20|||||||||301
1741006120000|2025-03-03 12:48:40|||||||||1
1741006140000|2025-03-03 12:49:00|||||||||5
1741006160000|2025-03-03 12:49:20|||||||||1
1741006170000|2025-03-03 12:49:30|||||||||7
1741006190000|2025-03-03 12:49:50|||||||||1
1741006200000|2025-03-03 12:50:00|||||||||65
1741006210000|2025-03-03 12:50:10|||||||||55
1741006220000|2025-03-03 12:50:20|||||||||1
1741006240000|2025-03-03 12:50:40|||||||||56
1741006260000|2025-03-03 12:51:00|||||||||62
1741006280000|2025-03-03 12:51:20|||||||||3
1741006300000|2025-03-03 12:51:40|||||||||1
1741006310000|2025-03-03 12:51:50|||||||||1
1741006320000|2025-03-03 12:52:00|||||||||25
1741006330000|2025-03-03 12:52:10|11095|11091|11095|11091|11095|11091|11095|11091|289
1741006340000|2025-03-03 12:52:20|||||||||7
1741006350000|2025-03-03 12:52:30|||||||||30
1741006360000|2025-03-03 12:52:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|225
1741006380000|2025-03-03 12:53:00|11095|11091|11095|11091|11095|11091|11095|11091|399
1741006390000|2025-03-03 12:53:10|||||||||1401
1741006400000|2025-03-03 12:53:20|||||||||63
1741006410000|2025-03-03 12:53:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|378
1741006420000|2025-03-03 12:53:40|||||||||2
1741006430000|2025-03-03 12:53:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|360
1741006440000|2025-03-03 12:54:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|402
1741006460000|2025-03-03 12:54:20|||||||||635
1741006470000|2025-03-03 12:54:30|||||||||7
1741006480000|2025-03-03 12:54:40|||||||||303
1741006490000|2025-03-03 12:54:50|||||||||20
1741006500000|2025-03-03 12:55:00|||||||||1
1741006510000|2025-03-03 12:55:10|||||||||1
1741006530000|2025-03-03 12:55:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|669
1741006540000|2025-03-03 12:55:40|||||||||1
1741006560000|2025-03-03 12:56:00|||||||||1
1741006570000|2025-03-03 12:56:10|||||||||12
1741006580000|2025-03-03 12:56:20|||||||||918
1741006590000|2025-03-03 12:56:30|||||||||1
1741006600000|2025-03-03 12:56:40|||||||||12
1741006610000|2025-03-03 12:56:50|||||||||200
1741006620000|2025-03-03 12:57:00|||||||||45
1741006630000|2025-03-03 12:57:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1741006640000|2025-03-03 12:57:20|11095|11091|11095|11091|11095|11091|11095|11091|2115
1741006650000|2025-03-03 12:57:30|||||||||86
1741006660000|2025-03-03 12:57:40|||||||||9
1741006670000|2025-03-03 12:57:50|||||||||6
1741006680000|2025-03-03 12:58:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|602
1741006690000|2025-03-03 12:58:10|||||||||2
1741006700000|2025-03-03 12:58:20|||||||||10
1741006710000|2025-03-03 12:58:30|||||||||21
1741006720000|2025-03-03 12:58:40|11095|11091|11095|11091|11095|11091|11095|11091|180
1741006730000|2025-03-03 12:58:50|||||||||750
1741006740000|2025-03-03 12:59:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|299
1741006750000|2025-03-03 12:59:10|11095|11091|11095|11091|11095|11091|11095|11091|263
1741006760000|2025-03-03 12:59:20|||||||||1
1741006770000|2025-03-03 12:59:30|||||||||2
1741006780000|2025-03-03 12:59:40|||||||||12
1741006790000|2025-03-03 12:59:50|||||||||2
1741006800000|2025-03-03 13:00:00|||||||||65
1741006810000|2025-03-03 13:00:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|552
1741006820000|2025-03-03 13:00:20|11095|11091|11095|11091|11095|11091|11095|11091|60
1741006830000|2025-03-03 13:00:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|518
1741006840000|2025-03-03 13:00:40|||||||||8
1741006850000|2025-03-03 13:00:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|44
1741006860000|2025-03-03 13:01:00|||||||||362
1741006870000|2025-03-03 13:01:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1001
1741006880000|2025-03-03 13:01:20|||||||||81
1741006890000|2025-03-03 13:01:30|||||||||102
1741006910000|2025-03-03 13:01:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|203
1741006920000|2025-03-03 13:02:00|||||||||13
1741006940000|2025-03-03 13:02:20|||||||||13
1741006950000|2025-03-03 13:02:30|11095|11091|11095|11091|11095|11091|11095|11091|123
1741006960000|2025-03-03 13:02:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|336
1741006970000|2025-03-03 13:02:50|||||||||4
1741006980000|2025-03-03 13:03:00|||||||||20
1741007000000|2025-03-03 13:03:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1741007020000|2025-03-03 13:03:40|||||||||2
1741007030000|2025-03-03 13:03:50|||||||||2
1741007040000|2025-03-03 13:04:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1741007080000|2025-03-03 13:04:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|20
1741007110000|2025-03-03 13:05:10|||||||||14
1741007120000|2025-03-03 13:05:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|697
1741007130000|2025-03-03 13:05:30|||||||||4
1741007150000|2025-03-03 13:05:50|||||||||4
1741007180000|2025-03-03 13:06:20|||||||||113
1741007190000|2025-03-03 13:06:30|||||||||10
1741007210000|2025-03-03 13:06:50|||||||||1
1741007220000|2025-03-03 13:07:00|||||||||1
1741007240000|2025-03-03 13:07:20|||||||||164
1741007250000|2025-03-03 13:07:30|||||||||768
1741007260000|2025-03-03 13:07:40|||||||||19
1741007270000|2025-03-03 13:07:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|73
1741007280000|2025-03-03 13:08:00|||||||||50
1741007290000|2025-03-03 13:08:10|||||||||139
1741007310000|2025-03-03 13:08:30|||||||||22
1741007320000|2025-03-03 13:08:40|||||||||77
1741007330000|2025-03-03 13:08:50|||||||||53
1741007340000|2025-03-03 13:09:00|||||||||62
1741007350000|2025-03-03 13:09:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|341
1741007360000|2025-03-03 13:09:20|||||||||2
1741007370000|2025-03-03 13:09:30|||||||||87
1741007380000|2025-03-03 13:09:40|||||||||4
1741007390000|2025-03-03 13:09:50|||||||||2
1741007400000|2025-03-03 13:10:00|||||||||161
1741007410000|2025-03-03 13:10:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|39
1741007420000|2025-03-03 13:10:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|233
1741007430000|2025-03-03 13:10:30|||||||||29
1741007440000|2025-03-03 13:10:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|522
1741007450000|2025-03-03 13:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|408
1741007460000|2025-03-03 13:11:00|||||||||46
1741007470000|2025-03-03 13:11:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|72
1741007480000|2025-03-03 13:11:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|45
1741007490000|2025-03-03 13:11:30|||||||||14
1741007500000|2025-03-03 13:11:40|||||||||29
1741007510000|2025-03-03 13:11:50|||||||||10
1741007550000|2025-03-03 13:12:30|||||||||19
1741007560000|2025-03-03 13:12:40|||||||||1
1741007570000|2025-03-03 13:12:50|||||||||20
1741007580000|2025-03-03 13:13:00|||||||||18
1741007590000|2025-03-03 13:13:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|192
1741007610000|2025-03-03 13:13:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|372
1741007620000|2025-03-03 13:13:40|||||||||1
1741007630000|2025-03-03 13:13:50|||||||||385
1741007640000|2025-03-03 13:14:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1741007650000|2025-03-03 13:14:10|||||||||101
1741007660000|2025-03-03 13:14:20|||||||||44
1741007670000|2025-03-03 13:14:30|||||||||1516
1741007680000|2025-03-03 13:14:40|||||||||111
1741007690000|2025-03-03 13:14:50|||||||||167
1741007700000|2025-03-03 13:15:00|||||||||260
1741007720000|2025-03-03 13:15:20|||||||||8
1741007730000|2025-03-03 13:15:30|||||||||3
1741007740000|2025-03-03 13:15:40|||||||||18
1741007750000|2025-03-03 13:15:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|450
1741007760000|2025-03-03 13:16:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|63
1741007770000|2025-03-03 13:16:10|||||||||50
1741007780000|2025-03-03 13:16:20|||||||||14
1741007790000|2025-03-03 13:16:30|||||||||8
1741007800000|2025-03-03 13:16:40|||||||||53
1741007810000|2025-03-03 13:16:50|||||||||324
1741007820000|2025-03-03 13:17:00|||||||||57
1741007830000|2025-03-03 13:17:10|||||||||173
1741007840000|2025-03-03 13:17:20|||||||||21
1741007850000|2025-03-03 13:17:30|||||||||269
1741007870000|2025-03-03 13:17:50|||||||||19
1741007900000|2025-03-03 13:18:20|||||||||35
1741007910000|2025-03-03 13:18:30|||||||||1
1741007920000|2025-03-03 13:18:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|82
1741007930000|2025-03-03 13:18:50|||||||||4
1741007940000|2025-03-03 13:19:00|||||||||2
1741007950000|2025-03-03 13:19:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|951
1741007960000|2025-03-03 13:19:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|333
1741007970000|2025-03-03 13:19:30|||||||||158
1741007980000|2025-03-03 13:19:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|177
1741007990000|2025-03-03 13:19:50|||||||||429
1741008000000|2025-03-03 13:20:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|528
1741008010000|2025-03-03 13:20:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|199
1741008020000|2025-03-03 13:20:20|||||||||119
1741008030000|2025-03-03 13:20:30|||||||||66
1741008040000|2025-03-03 13:20:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|78
1741008050000|2025-03-03 13:20:50|||||||||35
1741008060000|2025-03-03 13:21:00|||||||||58
1741008070000|2025-03-03 13:21:10|||||||||505
1741008080000|2025-03-03 13:21:20|||||||||9
1741008090000|2025-03-03 13:21:30|||||||||61
1741008100000|2025-03-03 13:21:40|11095|11091|11095|11091|11095|11091|11095|11091|169
1741008110000|2025-03-03 13:21:50|||||||||61
1741008120000|2025-03-03 13:22:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|243
1741008140000|2025-03-03 13:22:20|||||||||108
1741008150000|2025-03-03 13:22:30|||||||||37
1741008160000|2025-03-03 13:22:40|||||||||151
1741008170000|2025-03-03 13:22:50|||||||||21
1741008180000|2025-03-03 13:23:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|595
1741008190000|2025-03-03 13:23:10|||||||||210
1741008200000|2025-03-03 13:23:20|||||||||199
1741008210000|2025-03-03 13:23:30|||||||||20
1741008220000|2025-03-03 13:23:40|||||||||31
1741008230000|2025-03-03 13:23:50|||||||||30
1741008240000|2025-03-03 13:24:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|234
1741008250000|2025-03-03 13:24:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|581
1741008260000|2025-03-03 13:24:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|124
1741008270000|2025-03-03 13:24:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1741008280000|2025-03-03 13:24:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1741008290000|2025-03-03 13:24:50|||||||||28
1741008300000|2025-03-03 13:25:00|||||||||96
1741008310000|2025-03-03 13:25:10|||||||||44
1741008320000|2025-03-03 13:25:20|||||||||138
1741008330000|2025-03-03 13:25:30|||||||||17
1741008340000|2025-03-03 13:25:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|175
1741008350000|2025-03-03 13:25:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|217
1741008360000|2025-03-03 13:26:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|212
1741008370000|2025-03-03 13:26:10|||||||||6
1741008380000|2025-03-03 13:26:20|||||||||50
1741008390000|2025-03-03 13:26:30|||||||||12
1741008400000|2025-03-03 13:26:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|302
1741008410000|2025-03-03 13:26:50|||||||||10
1741008420000|2025-03-03 13:27:00|||||||||104
1741008430000|2025-03-03 13:27:10|||||||||28
1741008440000|2025-03-03 13:27:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|2150
1741008450000|2025-03-03 13:27:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|544
1741008460000|2025-03-03 13:27:40|||||||||6
1741008470000|2025-03-03 13:27:50|||||||||6
1741008480000|2025-03-03 13:28:00|||||||||29
1741008490000|2025-03-03 13:28:10|||||||||22
1741008500000|2025-03-03 13:28:20|||||||||15
1741008510000|2025-03-03 13:28:30|11095|11091|11095|11091|11095|11091|11095|11091|283
1741008520000|2025-03-03 13:28:40|||||||||104
1741008530000|2025-03-03 13:28:50|||||||||106
1741008540000|2025-03-03 13:29:00|||||||||73
1741008550000|2025-03-03 13:29:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|564
1741008560000|2025-03-03 13:29:20|||||||||9
1741008570000|2025-03-03 13:29:30|||||||||70
1741008580000|2025-03-03 13:29:40|11095|11091|11095|11091|11095|11091|11095|11091|50
1741008590000|2025-03-03 13:29:50|||||||||75
1741008600000|2025-03-03 13:30:00|||||||||23
1741008610000|2025-03-03 13:30:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|98
1741008620000|2025-03-03 13:30:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|334
1741008630000|2025-03-03 13:30:30|||||||||261
1741008640000|2025-03-03 13:30:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|829
1741008650000|2025-03-03 13:30:50|||||||||4
1741008660000|2025-03-03 13:31:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|68
1741008670000|2025-03-03 13:31:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|54
1741008680000|2025-03-03 13:31:20|||||||||304
1741008690000|2025-03-03 13:31:30|||||||||1628
1741008700000|2025-03-03 13:31:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|914
1741008710000|2025-03-03 13:31:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|77
1741008720000|2025-03-03 13:32:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|477
1741008730000|2025-03-03 13:32:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|207
1741008740000|2025-03-03 13:32:20|||||||||60
1741008750000|2025-03-03 13:32:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|317
1741008760000|2025-03-03 13:32:40|||||||||52
1741008770000|2025-03-03 13:32:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|387
1741008780000|2025-03-03 13:33:00|||||||||20
1741008790000|2025-03-03 13:33:10|||||||||165
1741008800000|2025-03-03 13:33:20|||||||||1
1741008810000|2025-03-03 13:33:30|||||||||15
1741008820000|2025-03-03 13:33:40|||||||||49
1741008830000|2025-03-03 13:33:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|308
1741008840000|2025-03-03 13:34:00|||||||||37
1741008850000|2025-03-03 13:34:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|21
1741008860000|2025-03-03 13:34:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|500
1741008870000|2025-03-03 13:34:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|123
1741008880000|2025-03-03 13:34:40|||||||||91
1741008890000|2025-03-03 13:34:50|||||||||2
1741008900000|2025-03-03 13:35:00|||||||||9
1741008910000|2025-03-03 13:35:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|100
1741008920000|2025-03-03 13:35:20|||||||||820
1741008930000|2025-03-03 13:35:30|||||||||9
1741008940000|2025-03-03 13:35:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|262
1741008950000|2025-03-03 13:35:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|758
1741008960000|2025-03-03 13:36:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|431
1741008970000|2025-03-03 13:36:10|||||||||103
1741008980000|2025-03-03 13:36:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|346
1741008990000|2025-03-03 13:36:30|||||||||13
1741009000000|2025-03-03 13:36:40|||||||||236
1741009010000|2025-03-03 13:36:50|||||||||401
1741009020000|2025-03-03 13:37:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|361
1741009030000|2025-03-03 13:37:10|||||||||125
1741009040000|2025-03-03 13:37:20|11095|11091|11095|11091|11095|11091|11095|11091|103
1741009050000|2025-03-03 13:37:30|||||||||262
1741009060000|2025-03-03 13:37:40|||||||||9
1741009070000|2025-03-03 13:37:50|||||||||26
1741009080000|2025-03-03 13:38:00|||||||||12
1741009090000|2025-03-03 13:38:10|||||||||6
1741009100000|2025-03-03 13:38:20|||||||||518
1741009110000|2025-03-03 13:38:30|||||||||20
1741009120000|2025-03-03 13:38:40|||||||||13
1741009130000|2025-03-03 13:38:50|||||||||166
1741009140000|2025-03-03 13:39:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|46
1741009150000|2025-03-03 13:39:10|||||||||42
1741009160000|2025-03-03 13:39:20|||||||||21
1741009170000|2025-03-03 13:39:30|||||||||13
1741009180000|2025-03-03 13:39:40|||||||||17
1741009190000|2025-03-03 13:39:50|||||||||16
1741009200000|2025-03-03 13:40:00|||||||||26
1741009210000|2025-03-03 13:40:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|507
1741009220000|2025-03-03 13:40:20|11095|11091|11095|11091|11095|11091|11095|11091|560
1741009230000|2025-03-03 13:40:30|||||||||62
1741009240000|2025-03-03 13:40:40|||||||||53
1741009250000|2025-03-03 13:40:50|||||||||60
1741009260000|2025-03-03 13:41:00|||||||||27
1741009270000|2025-03-03 13:41:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|828
1741009280000|2025-03-03 13:41:20|||||||||10
1741009290000|2025-03-03 13:41:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|145
1741009300000|2025-03-03 13:41:40|||||||||1
1741009310000|2025-03-03 13:41:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|85
1741009320000|2025-03-03 13:42:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|225
1741009330000|2025-03-03 13:42:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|61
1741009340000|2025-03-03 13:42:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|192
1741009350000|2025-03-03 13:42:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|277
1741009360000|2025-03-03 13:42:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|224
1741009370000|2025-03-03 13:42:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1741009380000|2025-03-03 13:43:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|373
1741009390000|2025-03-03 13:43:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|18
1741009400000|2025-03-03 13:43:20|||||||||12
1741009410000|2025-03-03 13:43:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|87
1741009420000|2025-03-03 13:43:40|||||||||11
1741009430000|2025-03-03 13:43:50|||||||||1
1741009440000|2025-03-03 13:44:00|||||||||9
1741009470000|2025-03-03 13:44:30|||||||||13
1741009490000|2025-03-03 13:44:50|||||||||1
1741009500000|2025-03-03 13:45:00|||||||||78
1741009510000|2025-03-03 13:45:10|11095|11091|11095|11091|11095|11091|11095|11091|31
1741009520000|2025-03-03 13:45:20|||||||||29
1741009530000|2025-03-03 13:45:30|||||||||13
1741009540000|2025-03-03 13:45:40|||||||||530
1741009550000|2025-03-03 13:45:50|||||||||28
1741009560000|2025-03-03 13:46:00|||||||||10
1741009570000|2025-03-03 13:46:10|||||||||52
1741009590000|2025-03-03 13:46:30|||||||||11
1741009600000|2025-03-03 13:46:40|||||||||352
1741009610000|2025-03-03 13:46:50|||||||||3
1741009620000|2025-03-03 13:47:00|||||||||13
1741009640000|2025-03-03 13:47:20|||||||||1
1741009650000|2025-03-03 13:47:30|||||||||9
1741009660000|2025-03-03 13:47:40|||||||||37
1741009680000|2025-03-03 13:48:00|||||||||8
1741009690000|2025-03-03 13:48:10|||||||||72
1741009700000|2025-03-03 13:48:20|||||||||9
1741009710000|2025-03-03 13:48:30|||||||||26
1741009720000|2025-03-03 13:48:40|||||||||1
1741009730000|2025-03-03 13:48:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|179
1741009740000|2025-03-03 13:49:00|||||||||10
1741009750000|2025-03-03 13:49:10|11095|11091|11095|11091|11095|11091|11095|11091|958
1741009760000|2025-03-03 13:49:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|276
1741009770000|2025-03-03 13:49:30|||||||||21
1741009790000|2025-03-03 13:49:50|||||||||35
1741009800000|2025-03-03 13:50:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|22
1741009810000|2025-03-03 13:50:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|80
1741009820000|2025-03-03 13:50:20|||||||||1
1741009830000|2025-03-03 13:50:30|||||||||8
1741009840000|2025-03-03 13:50:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|9
1741009850000|2025-03-03 13:50:50|||||||||9
1741009860000|2025-03-03 13:51:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1741009870000|2025-03-03 13:51:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|370
1741009880000|2025-03-03 13:51:20|||||||||1
1741009890000|2025-03-03 13:51:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|98
1741009900000|2025-03-03 13:51:40|||||||||5
1741009910000|2025-03-03 13:51:50|||||||||1
1741009920000|2025-03-03 13:52:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1371
1741009930000|2025-03-03 13:52:10|||||||||458
1741009950000|2025-03-03 13:52:30|||||||||41
1741009960000|2025-03-03 13:52:40|||||||||7
1741009970000|2025-03-03 13:52:50|||||||||92
1741009980000|2025-03-03 13:53:00|||||||||25
1741009990000|2025-03-03 13:53:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|704
1741010000000|2025-03-03 13:53:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1500
1741010010000|2025-03-03 13:53:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|361
1741010020000|2025-03-03 13:53:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|53
1741010030000|2025-03-03 13:53:50|||||||||2
1741010040000|2025-03-03 13:54:00|11100.4|11096.4|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|202
1741010050000|2025-03-03 13:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|116
1741010060000|2025-03-03 13:54:20|||||||||1663
1741010070000|2025-03-03 13:54:30|||||||||318
1741010080000|2025-03-03 13:54:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|797
1741010100000|2025-03-03 13:55:00|||||||||81
1741010110000|2025-03-03 13:55:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|126
1741010120000|2025-03-03 13:55:20|||||||||47
1741010130000|2025-03-03 13:55:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|555
1741010140000|2025-03-03 13:55:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|751
1741010160000|2025-03-03 13:56:00|||||||||50
1741010170000|2025-03-03 13:56:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|879
1741010180000|2025-03-03 13:56:20|||||||||52
1741010190000|2025-03-03 13:56:30|||||||||16
1741010200000|2025-03-03 13:56:40|||||||||54
1741010210000|2025-03-03 13:56:50|||||||||1
1741010220000|2025-03-03 13:57:00|||||||||1050
1741010230000|2025-03-03 13:57:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1231
1741010240000|2025-03-03 13:57:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|823
1741010250000|2025-03-03 13:57:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|185
1741010260000|2025-03-03 13:57:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|48
1741010270000|2025-03-03 13:57:50|||||||||4
1741010280000|2025-03-03 13:58:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|50
1741010290000|2025-03-03 13:58:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|230
1741010300000|2025-03-03 13:58:20|||||||||35
1741010310000|2025-03-03 13:58:30|||||||||10
1741010320000|2025-03-03 13:58:40|||||||||122
1741010330000|2025-03-03 13:58:50|||||||||12
1741010340000|2025-03-03 13:59:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|751
1741010350000|2025-03-03 13:59:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|153
1741010360000|2025-03-03 13:59:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|168
1741010370000|2025-03-03 13:59:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|420
1741010380000|2025-03-03 13:59:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|778
1741010390000|2025-03-03 13:59:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|241
1741010400000|2025-03-03 14:00:00|||||||||68
1741010410000|2025-03-03 14:00:10|||||||||6
1741010430000|2025-03-03 14:00:30|||||||||19
1741010440000|2025-03-03 14:00:40|||||||||88
1741010450000|2025-03-03 14:00:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1413
1741010460000|2025-03-03 14:01:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1221
1741010470000|2025-03-03 14:01:10|||||||||564
1741010480000|2025-03-03 14:01:20|||||||||195
1741010490000|2025-03-03 14:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|101
1741010500000|2025-03-03 14:01:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|645
1741010510000|2025-03-03 14:01:50|||||||||230
1741010520000|2025-03-03 14:02:00|||||||||91
1741010530000|2025-03-03 14:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|175
1741010540000|2025-03-03 14:02:20|||||||||43
1741010550000|2025-03-03 14:02:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|63
1741010560000|2025-03-03 14:02:40|||||||||29
1741010570000|2025-03-03 14:02:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|923
1741010580000|2025-03-03 14:03:00|||||||||17
1741010590000|2025-03-03 14:03:10|||||||||138
1741010600000|2025-03-03 14:03:20|||||||||245
1741010610000|2025-03-03 14:03:30|||||||||69
1741010620000|2025-03-03 14:03:40|||||||||484
1741010630000|2025-03-03 14:03:50|||||||||591
1741010640000|2025-03-03 14:04:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2665
1741010650000|2025-03-03 14:04:10|||||||||40
1741010660000|2025-03-03 14:04:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|205
1741010670000|2025-03-03 14:04:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|181
1741010680000|2025-03-03 14:04:40|||||||||77
1741010690000|2025-03-03 14:04:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|453
1741010700000|2025-03-03 14:05:00|||||||||111
1741010710000|2025-03-03 14:05:10|||||||||101
1741010720000|2025-03-03 14:05:20|||||||||1
1741010730000|2025-03-03 14:05:30|||||||||13
1741010740000|2025-03-03 14:05:40|||||||||307
1741010750000|2025-03-03 14:05:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|801
1741010760000|2025-03-03 14:06:00|||||||||9
1741010770000|2025-03-03 14:06:10|||||||||2
1741010780000|2025-03-03 14:06:20|||||||||5
1741010790000|2025-03-03 14:06:30|||||||||60
1741010800000|2025-03-03 14:06:40|||||||||61
1741010810000|2025-03-03 14:06:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|970
1741010820000|2025-03-03 14:07:00|||||||||200
1741010830000|2025-03-03 14:07:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|116
1741010840000|2025-03-03 14:07:20|||||||||52
1741010850000|2025-03-03 14:07:30|||||||||40
1741010860000|2025-03-03 14:07:40|||||||||43
1741010870000|2025-03-03 14:07:50|||||||||18
1741010880000|2025-03-03 14:08:00|||||||||9
1741010890000|2025-03-03 14:08:10|||||||||102
1741010910000|2025-03-03 14:08:30|||||||||10
1741010920000|2025-03-03 14:08:40|||||||||4
1741010930000|2025-03-03 14:08:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|666
1741010940000|2025-03-03 14:09:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|342
1741010950000|2025-03-03 14:09:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|408
1741010960000|2025-03-03 14:09:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|87
1741010970000|2025-03-03 14:09:30|||||||||10
1741010980000|2025-03-03 14:09:40|||||||||39
1741010990000|2025-03-03 14:09:50|||||||||15
1741011000000|2025-03-03 14:10:00|||||||||124
1741011010000|2025-03-03 14:10:10|||||||||8
1741011020000|2025-03-03 14:10:20|||||||||2231
1741011030000|2025-03-03 14:10:30|||||||||8
1741011040000|2025-03-03 14:10:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|702
1741011050000|2025-03-03 14:10:50|||||||||520
1741011060000|2025-03-03 14:11:00|||||||||8
1741011070000|2025-03-03 14:11:10|||||||||305
1741011080000|2025-03-03 14:11:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1741011090000|2025-03-03 14:11:30|||||||||16
1741011100000|2025-03-03 14:11:40|||||||||35
1741011120000|2025-03-03 14:12:00|||||||||8
1741011130000|2025-03-03 14:12:10|||||||||1731
1741011140000|2025-03-03 14:12:20|||||||||595
1741011150000|2025-03-03 14:12:30|11095|11091|11095|11091|11095|11091|11095|11091|254
1741011160000|2025-03-03 14:12:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|357
1741011170000|2025-03-03 14:12:50|11095|11091|11095|11091|11095|11091|11095|11091|256
1741011180000|2025-03-03 14:13:00|||||||||12
1741011200000|2025-03-03 14:13:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1322
1741011210000|2025-03-03 14:13:30|11095|11091|11095|11091|11095|11091|11095|11091|71
1741011220000|2025-03-03 14:13:40|||||||||5
1741011230000|2025-03-03 14:13:50|||||||||3
1741011240000|2025-03-03 14:14:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|391
1741011250000|2025-03-03 14:14:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|52
1741011260000|2025-03-03 14:14:20|||||||||172
1741011270000|2025-03-03 14:14:30|||||||||15
1741011280000|2025-03-03 14:14:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1741011300000|2025-03-03 14:15:00|||||||||9
1741011310000|2025-03-03 14:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|745
1741011320000|2025-03-03 14:15:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|92
1741011330000|2025-03-03 14:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|100
1741011340000|2025-03-03 14:15:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|554
1741011350000|2025-03-03 14:15:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|42
1741011360000|2025-03-03 14:16:00|||||||||10
1741011370000|2025-03-03 14:16:10|||||||||201
1741011380000|2025-03-03 14:16:20|||||||||2
1741011390000|2025-03-03 14:16:30|||||||||29
1741011400000|2025-03-03 14:16:40|||||||||14
1741011410000|2025-03-03 14:16:50|||||||||6
1741011420000|2025-03-03 14:17:00|||||||||9
1741011430000|2025-03-03 14:17:10|||||||||1
1741011450000|2025-03-03 14:17:30|||||||||335
1741011460000|2025-03-03 14:17:40|||||||||44
1741011470000|2025-03-03 14:17:50|||||||||19
1741011480000|2025-03-03 14:18:00|||||||||10
1741011490000|2025-03-03 14:18:10|||||||||2
1741011500000|2025-03-03 14:18:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1177
1741011510000|2025-03-03 14:18:30|11095|11091|11095|11091|11095|11091|11095|11091|357
1741011520000|2025-03-03 14:18:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|1307
1741011530000|2025-03-03 14:18:50|11095|11091|11095|11091|11095|11091|11095|11091|49
1741011540000|2025-03-03 14:19:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|213
1741011550000|2025-03-03 14:19:10|11095|11091|11095|11091|11095|11091|11095|11091|565
1741011560000|2025-03-03 14:19:20|||||||||7
1741011570000|2025-03-03 14:19:30|||||||||528
1741011580000|2025-03-03 14:19:40|||||||||108
1741011590000|2025-03-03 14:19:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|2005
1741011600000|2025-03-03 14:20:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|146
1741011610000|2025-03-03 14:20:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|335
1741011630000|2025-03-03 14:20:30|||||||||10
1741011640000|2025-03-03 14:20:40|||||||||2
1741011650000|2025-03-03 14:20:50|||||||||267
1741011660000|2025-03-03 14:21:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|88
1741011670000|2025-03-03 14:21:10|||||||||1
1741011680000|2025-03-03 14:21:20|||||||||123
1741011690000|2025-03-03 14:21:30|||||||||8
1741011700000|2025-03-03 14:21:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1741011710000|2025-03-03 14:21:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|233
1741011720000|2025-03-03 14:22:00|||||||||26
1741011730000|2025-03-03 14:22:10|||||||||124
1741011740000|2025-03-03 14:22:20|11095|11091|11095|11091|11095|11091|11095|11091|1091
1741011750000|2025-03-03 14:22:30|||||||||8
1741011760000|2025-03-03 14:22:40|||||||||1575
1741011770000|2025-03-03 14:22:50|||||||||151
1741011780000|2025-03-03 14:23:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1006
1741011790000|2025-03-03 14:23:10|||||||||600
1741011810000|2025-03-03 14:23:30|||||||||8
1741011820000|2025-03-03 14:23:40|||||||||70
1741011830000|2025-03-03 14:23:50|||||||||300
1741011840000|2025-03-03 14:24:00|||||||||34
1741011850000|2025-03-03 14:24:10|||||||||67
1741011860000|2025-03-03 14:24:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|597
1741011870000|2025-03-03 14:24:30|||||||||323
1741011890000|2025-03-03 14:24:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|471
1741011900000|2025-03-03 14:25:00|||||||||282
1741011910000|2025-03-03 14:25:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|699
1741011920000|2025-03-03 14:25:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|346
1741011930000|2025-03-03 14:25:30|||||||||219
1741011940000|2025-03-03 14:25:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1186
1741011950000|2025-03-03 14:25:50|||||||||2
1741011960000|2025-03-03 14:26:00|||||||||10
1741011970000|2025-03-03 14:26:10|||||||||101
1741011980000|2025-03-03 14:26:20|||||||||104
1741011990000|2025-03-03 14:26:30|||||||||29
1741012010000|2025-03-03 14:26:50|||||||||7
1741012020000|2025-03-03 14:27:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|968
1741012030000|2025-03-03 14:27:10|||||||||6
1741012040000|2025-03-03 14:27:20|11093.4|11089.4|11092.6|11088.6|11093.4|11089.4|11092.6|11088.6|467
1741012050000|2025-03-03 14:27:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|247
1741012060000|2025-03-03 14:27:40|||||||||24
1741012070000|2025-03-03 14:27:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|764
1741012080000|2025-03-03 14:28:00|||||||||8
1741012100000|2025-03-03 14:28:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|703
1741012110000|2025-03-03 14:28:30|||||||||12
1741012120000|2025-03-03 14:28:40|||||||||2
1741012130000|2025-03-03 14:28:50|11095|11091|11095|11091|11095|11091|11095|11091|141
1741012140000|2025-03-03 14:29:00|||||||||25
1741012150000|2025-03-03 14:29:10|||||||||69
1741012160000|2025-03-03 14:29:20|||||||||88
1741012170000|2025-03-03 14:29:30|||||||||8
1741012180000|2025-03-03 14:29:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|137
1741012190000|2025-03-03 14:29:50|||||||||25
1741012200000|2025-03-03 14:30:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|788
1741012210000|2025-03-03 14:30:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|97
1741012220000|2025-03-03 14:30:20|11095|11091|11095|11091|11095|11091|11095|11091|283
1741012230000|2025-03-03 14:30:30|||||||||31
1741012240000|2025-03-03 14:30:40|||||||||3
1741012250000|2025-03-03 14:30:50|||||||||30
1741012260000|2025-03-03 14:31:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|168
1741012270000|2025-03-03 14:31:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|2688
1741012280000|2025-03-03 14:31:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|314
1741012290000|2025-03-03 14:31:30|||||||||14
1741012300000|2025-03-03 14:31:40|||||||||8
1741012310000|2025-03-03 14:31:50|||||||||19
1741012320000|2025-03-03 14:32:00|||||||||11
1741012330000|2025-03-03 14:32:10|||||||||4
1741012340000|2025-03-03 14:32:20|||||||||20
1741012350000|2025-03-03 14:32:30|||||||||219
1741012360000|2025-03-03 14:32:40|11091.8|11087.8|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|249
1741012370000|2025-03-03 14:32:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1096
1741012380000|2025-03-03 14:33:00|||||||||18
1741012390000|2025-03-03 14:33:10|||||||||395
1741012410000|2025-03-03 14:33:30|||||||||2240
1741012420000|2025-03-03 14:33:40|||||||||154
1741012430000|2025-03-03 14:33:50|||||||||3
1741012440000|2025-03-03 14:34:00|||||||||20
1741012450000|2025-03-03 14:34:10|||||||||6
1741012460000|2025-03-03 14:34:20|11095|11091|11095|11091|11095|11091|11095|11091|550
1741012470000|2025-03-03 14:34:30|||||||||90
1741012480000|2025-03-03 14:34:40|||||||||19
1741012490000|2025-03-03 14:34:50|||||||||23
1741012500000|2025-03-03 14:35:00|||||||||31
1741012510000|2025-03-03 14:35:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|807
1741012520000|2025-03-03 14:35:20|||||||||138
1741012530000|2025-03-03 14:35:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1147
1741012540000|2025-03-03 14:35:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|650
1741012550000|2025-03-03 14:35:50|||||||||9
1741012560000|2025-03-03 14:36:00|||||||||38
1741012570000|2025-03-03 14:36:10|||||||||9
1741012590000|2025-03-03 14:36:30|||||||||138
1741012600000|2025-03-03 14:36:40|||||||||9
1741012610000|2025-03-03 14:36:50|||||||||201
1741012620000|2025-03-03 14:37:00|||||||||15
1741012630000|2025-03-03 14:37:10|||||||||18
1741012640000|2025-03-03 14:37:20|||||||||11
1741012650000|2025-03-03 14:37:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|148
1741012660000|2025-03-03 14:37:40|||||||||258
1741012670000|2025-03-03 14:37:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|889
1741012680000|2025-03-03 14:38:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|324
1741012690000|2025-03-03 14:38:10|||||||||16
1741012700000|2025-03-03 14:38:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|160
1741012710000|2025-03-03 14:38:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|176
1741012720000|2025-03-03 14:38:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|355
1741012730000|2025-03-03 14:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|384
1741012740000|2025-03-03 14:39:00|||||||||12
1741012750000|2025-03-03 14:39:10|||||||||18
1741012760000|2025-03-03 14:39:20|||||||||4
1741012770000|2025-03-03 14:39:30|||||||||8
1741012780000|2025-03-03 14:39:40|||||||||503
1741012790000|2025-03-03 14:39:50|||||||||12
1741012800000|2025-03-03 14:40:00|||||||||166
1741012810000|2025-03-03 14:40:10|||||||||4
1741012820000|2025-03-03 14:40:20|||||||||217
1741012830000|2025-03-03 14:40:30|||||||||14
1741012840000|2025-03-03 14:40:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1400
1741012850000|2025-03-03 14:40:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1078
1741012860000|2025-03-03 14:41:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|311
1741012870000|2025-03-03 14:41:10|||||||||4
1741012880000|2025-03-03 14:41:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|29
1741012890000|2025-03-03 14:41:30|||||||||36
1741012900000|2025-03-03 14:41:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|125
1741012910000|2025-03-03 14:41:50|||||||||40
1741012920000|2025-03-03 14:42:00|||||||||181
1741012930000|2025-03-03 14:42:10|||||||||19
1741012940000|2025-03-03 14:42:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|71
1741012950000|2025-03-03 14:42:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|742
1741012960000|2025-03-03 14:42:40|||||||||2
1741012970000|2025-03-03 14:42:50|||||||||9
1741012980000|2025-03-03 14:43:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|33
1741012990000|2025-03-03 14:43:10|||||||||167
1741013000000|2025-03-03 14:43:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|3596
1741013010000|2025-03-03 14:43:30|||||||||534
1741013030000|2025-03-03 14:43:50|||||||||101
1741013040000|2025-03-03 14:44:00|||||||||15
1741013050000|2025-03-03 14:44:10|||||||||1760
1741013060000|2025-03-03 14:44:20|||||||||22
1741013070000|2025-03-03 14:44:30|||||||||53
1741013080000|2025-03-03 14:44:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|152
1741013090000|2025-03-03 14:44:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|685
1741013100000|2025-03-03 14:45:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11098.1|11094.1|1063
1741013110000|2025-03-03 14:45:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1157
1741013120000|2025-03-03 14:45:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|124
1741013130000|2025-03-03 14:45:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|195
1741013140000|2025-03-03 14:45:40|||||||||611
1741013150000|2025-03-03 14:45:50|||||||||552
1741013160000|2025-03-03 14:46:00|||||||||100
1741013170000|2025-03-03 14:46:10|||||||||1415
1741013180000|2025-03-03 14:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|314
1741013190000|2025-03-03 14:46:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|74
1741013200000|2025-03-03 14:46:40|||||||||133
1741013220000|2025-03-03 14:47:00|||||||||268
1741013230000|2025-03-03 14:47:10|||||||||24
1741013240000|2025-03-03 14:47:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|14
1741013250000|2025-03-03 14:47:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|511
1741013260000|2025-03-03 14:47:40|||||||||113
1741013270000|2025-03-03 14:47:50|||||||||222
1741013280000|2025-03-03 14:48:00|||||||||113
1741013290000|2025-03-03 14:48:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|92
1741013310000|2025-03-03 14:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|28
1741013320000|2025-03-03 14:48:40|||||||||83
1741013330000|2025-03-03 14:48:50|||||||||68
1741013340000|2025-03-03 14:49:00|||||||||16
1741013350000|2025-03-03 14:49:10|||||||||4
1741013360000|2025-03-03 14:49:20|||||||||3
1741013370000|2025-03-03 14:49:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|179
1741013390000|2025-03-03 14:49:50|||||||||29
1741013400000|2025-03-03 14:50:00|||||||||14
1741013410000|2025-03-03 14:50:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|868
1741013420000|2025-03-03 14:50:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|178
1741013430000|2025-03-03 14:50:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|308
1741013440000|2025-03-03 14:50:40|||||||||281
1741013450000|2025-03-03 14:50:50|||||||||9
1741013460000|2025-03-03 14:51:00|||||||||10
1741013470000|2025-03-03 14:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|471
1741013480000|2025-03-03 14:51:20|||||||||13
1741013490000|2025-03-03 14:51:30|||||||||1011
1741013500000|2025-03-03 14:51:40|||||||||2
1741013510000|2025-03-03 14:51:50|||||||||127
1741013520000|2025-03-03 14:52:00|||||||||24
1741013530000|2025-03-03 14:52:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|353
1741013540000|2025-03-03 14:52:20|||||||||26
1741013550000|2025-03-03 14:52:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|131
1741013560000|2025-03-03 14:52:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|526
1741013570000|2025-03-03 14:52:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|70
1741013580000|2025-03-03 14:53:00|||||||||34
1741013590000|2025-03-03 14:53:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|160
1741013600000|2025-03-03 14:53:20|||||||||274
1741013610000|2025-03-03 14:53:30|||||||||23
1741013620000|2025-03-03 14:53:40|||||||||136
1741013630000|2025-03-03 14:53:50|||||||||208
1741013640000|2025-03-03 14:54:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|846
1741013650000|2025-03-03 14:54:10|||||||||61
1741013660000|2025-03-03 14:54:20|||||||||8
1741013670000|2025-03-03 14:54:30|||||||||126
1741013680000|2025-03-03 14:54:40|||||||||105
1741013690000|2025-03-03 14:54:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|648
1741013700000|2025-03-03 14:55:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|103
1741013710000|2025-03-03 14:55:10|||||||||5
1741013720000|2025-03-03 14:55:20|||||||||24
1741013730000|2025-03-03 14:55:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|550
1741013740000|2025-03-03 14:55:40|||||||||28
1741013750000|2025-03-03 14:55:50|||||||||9
1741013760000|2025-03-03 14:56:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|670
1741013770000|2025-03-03 14:56:10|||||||||81
1741013780000|2025-03-03 14:56:20|||||||||3
1741013790000|2025-03-03 14:56:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|501
1741013800000|2025-03-03 14:56:40|||||||||23
1741013810000|2025-03-03 14:56:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|173
1741013820000|2025-03-03 14:57:00|||||||||322
1741013830000|2025-03-03 14:57:10|||||||||270
1741013840000|2025-03-03 14:57:20|||||||||35
1741013850000|2025-03-03 14:57:30|||||||||215
1741013860000|2025-03-03 14:57:40|11109|11105|11109|11105|11109|11105|11109|11105|206
1741013870000|2025-03-03 14:57:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1055
1741013880000|2025-03-03 14:58:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|43
1741013890000|2025-03-03 14:58:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|955
1741013900000|2025-03-03 14:58:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|369
1741013910000|2025-03-03 14:58:30|||||||||52
1741013920000|2025-03-03 14:58:40|||||||||284
1741013930000|2025-03-03 14:58:50|11109|11105|11109|11105|11109|11105|11109|11105|814
1741013940000|2025-03-03 14:59:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|51
1741013950000|2025-03-03 14:59:10|||||||||640
1741013960000|2025-03-03 14:59:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|136
1741013970000|2025-03-03 14:59:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|956
1741013980000|2025-03-03 14:59:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|108
1741013990000|2025-03-03 14:59:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|552
1741014000000|2025-03-03 15:00:00|11096.5|11092.5|11107.5|11103.5|11107.5|11103.5|11096.5|11092.5|1320
1741014010000|2025-03-03 15:00:10|11109|11105|11113.7|11109.7|11113.7|11109.7|11107.5|11103.5|746
1741014020000|2025-03-03 15:00:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|523
1741014030000|2025-03-03 15:00:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|2196
1741014040000|2025-03-03 15:00:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|881
1741014050000|2025-03-03 15:00:50|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|2334
1741014060000|2025-03-03 15:01:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1366
1741014070000|2025-03-03 15:01:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11120|11116|917
1741014080000|2025-03-03 15:01:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1166
1741014090000|2025-03-03 15:01:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1112
1741014100000|2025-03-03 15:01:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|164
1741014110000|2025-03-03 15:01:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1136
1741014120000|2025-03-03 15:02:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2758
1741014130000|2025-03-03 15:02:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11120|11116|1425
1741014140000|2025-03-03 15:02:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1624
1741014150000|2025-03-03 15:02:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|817
1741014160000|2025-03-03 15:02:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1392
1741014170000|2025-03-03 15:02:50|11121.5|11117.5|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|1750
1741014180000|2025-03-03 15:03:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|406
1741014190000|2025-03-03 15:03:10|11120|11116|11120|11116|11123.1|11119.1|11120|11116|717
1741014200000|2025-03-03 15:03:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|852
1741014210000|2025-03-03 15:03:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|472
1741014220000|2025-03-03 15:03:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|2888
1741014230000|2025-03-03 15:03:50|||||||||130
1741014240000|2025-03-03 15:04:00|||||||||144
1741014250000|2025-03-03 15:04:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|1680
1741014260000|2025-03-03 15:04:20|||||||||42
1741014270000|2025-03-03 15:04:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|978
1741014280000|2025-03-03 15:04:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|183
1741014290000|2025-03-03 15:04:50|11121.5|11117.5|11120|11116|11123.1|11119.1|11120|11116|1564
1741014300000|2025-03-03 15:05:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|75
1741014310000|2025-03-03 15:05:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2638
1741014320000|2025-03-03 15:05:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1367
1741014330000|2025-03-03 15:05:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|484
1741014340000|2025-03-03 15:05:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|839
1741014350000|2025-03-03 15:05:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|412
1741014360000|2025-03-03 15:06:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|783
1741014370000|2025-03-03 15:06:10|||||||||157
1741014380000|2025-03-03 15:06:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|350
1741014390000|2025-03-03 15:06:30|||||||||1010
1741014400000|2025-03-03 15:06:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|1635
1741014410000|2025-03-03 15:06:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|753
1741014420000|2025-03-03 15:07:00|11126.2|11122.2|11124.7|11120.7|11127.8|11123.8|11124.7|11120.7|1660
1741014430000|2025-03-03 15:07:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|362
1741014440000|2025-03-03 15:07:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1002
1741014450000|2025-03-03 15:07:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|819
1741014460000|2025-03-03 15:07:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|2628
1741014470000|2025-03-03 15:07:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|2338
1741014480000|2025-03-03 15:08:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|653
1741014490000|2025-03-03 15:08:10|||||||||332
1741014500000|2025-03-03 15:08:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|141
1741014510000|2025-03-03 15:08:30|||||||||459
1741014520000|2025-03-03 15:08:40|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|318
1741014530000|2025-03-03 15:08:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|34
1741014540000|2025-03-03 15:09:00|||||||||66
1741014550000|2025-03-03 15:09:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|279
1741014560000|2025-03-03 15:09:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|32
1741014570000|2025-03-03 15:09:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|682
1741014580000|2025-03-03 15:09:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|3423
1741014590000|2025-03-03 15:09:50|||||||||126
1741014600000|2025-03-03 15:10:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1117
1741014610000|2025-03-03 15:10:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1779
1741014620000|2025-03-03 15:10:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|340
1741014630000|2025-03-03 15:10:30|||||||||1275
1741014640000|2025-03-03 15:10:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|944
1741014650000|2025-03-03 15:10:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|592
1741014660000|2025-03-03 15:11:00|||||||||780
1741014670000|2025-03-03 15:11:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|2365
1741014680000|2025-03-03 15:11:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|27
1741014690000|2025-03-03 15:11:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|563
1741014700000|2025-03-03 15:11:40|||||||||167
1741014710000|2025-03-03 15:11:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|861
1741014720000|2025-03-03 15:12:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1462
1741014730000|2025-03-03 15:12:10|11134|11130|11134|11130|11134|11130|11134|11130|134
1741014740000|2025-03-03 15:12:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|148
1741014750000|2025-03-03 15:12:30|11134|11130|11134|11130|11134|11130|11134|11130|1142
1741014760000|2025-03-03 15:12:40|||||||||914
1741014770000|2025-03-03 15:12:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|395
1741014780000|2025-03-03 15:13:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2960
1741014790000|2025-03-03 15:13:10|||||||||302
1741014800000|2025-03-03 15:13:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|515
1741014810000|2025-03-03 15:13:30|11138.7|11134.7|11140.3|11136.3|11141.8|11137.8|11138.7|11134.7|342
1741014820000|2025-03-03 15:13:40|||||||||138
1741014830000|2025-03-03 15:13:50|||||||||197
1741014840000|2025-03-03 15:14:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|815
1741014850000|2025-03-03 15:14:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|812
1741014860000|2025-03-03 15:14:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|143
1741014870000|2025-03-03 15:14:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|979
1741014880000|2025-03-03 15:14:40|||||||||1638
1741014890000|2025-03-03 15:14:50|||||||||247
1741014900000|2025-03-03 15:15:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|607
1741014910000|2025-03-03 15:15:10|||||||||1046
1741014920000|2025-03-03 15:15:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|483
1741014930000|2025-03-03 15:15:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|294
1741014940000|2025-03-03 15:15:40|||||||||272
1741014950000|2025-03-03 15:15:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|969
1741014960000|2025-03-03 15:16:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1254
1741014970000|2025-03-03 15:16:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|327
1741014980000|2025-03-03 15:16:20|||||||||193
1741014990000|2025-03-03 15:16:30|||||||||387
1741015000000|2025-03-03 15:16:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|150
1741015010000|2025-03-03 15:16:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1502
1741015020000|2025-03-03 15:17:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1092
1741015030000|2025-03-03 15:17:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|255
1741015040000|2025-03-03 15:17:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|645
1741015050000|2025-03-03 15:17:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|1235
1741015060000|2025-03-03 15:17:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|170
1741015070000|2025-03-03 15:17:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|160
1741015080000|2025-03-03 15:18:00|||||||||111
1741015090000|2025-03-03 15:18:10|||||||||112
1741015100000|2025-03-03 15:18:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|8
1741015110000|2025-03-03 15:18:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|694
1741015120000|2025-03-03 15:18:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|130
1741015130000|2025-03-03 15:18:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|816
1741015140000|2025-03-03 15:19:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1035
1741015150000|2025-03-03 15:19:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|515
1741015160000|2025-03-03 15:19:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|97
1741015170000|2025-03-03 15:19:30|||||||||29
1741015180000|2025-03-03 15:19:40|||||||||1
1741015190000|2025-03-03 15:19:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|808
1741015200000|2025-03-03 15:20:00|||||||||82
1741015210000|2025-03-03 15:20:10|||||||||110
1741015220000|2025-03-03 15:20:20|11134|11130|11134|11130|11134|11130|11134|11130|135
1741015230000|2025-03-03 15:20:30|||||||||381
1741015240000|2025-03-03 15:20:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1692
1741015250000|2025-03-03 15:20:50|||||||||1133
1741015260000|2025-03-03 15:21:00|11134|11130|11135.6|11131.6|11137.2|11133.2|11134|11130|1107
1741015270000|2025-03-03 15:21:10|||||||||33
1741015280000|2025-03-03 15:21:20|||||||||8
1741015290000|2025-03-03 15:21:30|||||||||46
1741015300000|2025-03-03 15:21:40|11134|11130|11134|11130|11134|11130|11134|11130|419
1741015310000|2025-03-03 15:21:50|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|976
1741015320000|2025-03-03 15:22:00|||||||||502
1741015330000|2025-03-03 15:22:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|53
1741015340000|2025-03-03 15:22:20|||||||||77
1741015350000|2025-03-03 15:22:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|841
1741015360000|2025-03-03 15:22:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|798
1741015370000|2025-03-03 15:22:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1362
1741015380000|2025-03-03 15:23:00|||||||||751
1741015390000|2025-03-03 15:23:10|||||||||27
1741015400000|2025-03-03 15:23:20|||||||||65
1741015410000|2025-03-03 15:23:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|418
1741015420000|2025-03-03 15:23:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|394
1741015430000|2025-03-03 15:23:50|11134|11130|11134|11130|11134|11130|11134|11130|445
1741015440000|2025-03-03 15:24:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|424
1741015450000|2025-03-03 15:24:10|||||||||1152
1741015460000|2025-03-03 15:24:20|11134|11130|11134|11130|11134|11130|11134|11130|158
1741015470000|2025-03-03 15:24:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|553
1741015480000|2025-03-03 15:24:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|454
1741015490000|2025-03-03 15:24:50|||||||||12
1741015500000|2025-03-03 15:25:00|||||||||272
1741015510000|2025-03-03 15:25:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|850
1741015520000|2025-03-03 15:25:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|339
1741015530000|2025-03-03 15:25:30|||||||||111
1741015540000|2025-03-03 15:25:40|11134|11130|11134|11130|11134|11130|11134|11130|80
1741015550000|2025-03-03 15:25:50|||||||||36
1741015560000|2025-03-03 15:26:00|||||||||121
1741015570000|2025-03-03 15:26:10|||||||||1597
1741015580000|2025-03-03 15:26:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|984
1741015590000|2025-03-03 15:26:30|11134|11130|11134|11130|11134|11130|11134|11130|481
1741015600000|2025-03-03 15:26:40|||||||||24
1741015610000|2025-03-03 15:26:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|413
1741015620000|2025-03-03 15:27:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|343
1741015630000|2025-03-03 15:27:10|||||||||55
1741015640000|2025-03-03 15:27:20|||||||||146
1741015650000|2025-03-03 15:27:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|178
1741015660000|2025-03-03 15:27:40|||||||||162
1741015670000|2025-03-03 15:27:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|596
1741015680000|2025-03-03 15:28:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|235
1741015690000|2025-03-03 15:28:10|||||||||88
1741015700000|2025-03-03 15:28:20|||||||||649
1741015710000|2025-03-03 15:28:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|822
1741015720000|2025-03-03 15:28:40|||||||||118
1741015730000|2025-03-03 15:28:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|182
1741015740000|2025-03-03 15:29:00|||||||||74
1741015750000|2025-03-03 15:29:10|||||||||123
1741015760000|2025-03-03 15:29:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|172
1741015770000|2025-03-03 15:29:30|||||||||384
1741015780000|2025-03-03 15:29:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|90
1741015790000|2025-03-03 15:29:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|580
1741015800000|2025-03-03 15:30:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|7599
1741015810000|2025-03-03 15:30:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|531
1741015820000|2025-03-03 15:30:20|||||||||96
1741015830000|2025-03-03 15:30:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|830
1741015840000|2025-03-03 15:30:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1524
1741015850000|2025-03-03 15:30:50|||||||||907
1741015860000|2025-03-03 15:31:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|788
1741015870000|2025-03-03 15:31:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1834
1741015880000|2025-03-03 15:31:20|||||||||59
1741015890000|2025-03-03 15:31:30|||||||||34
1741015900000|2025-03-03 15:31:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1114
1741015910000|2025-03-03 15:31:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1318
1741015920000|2025-03-03 15:32:00|||||||||6
1741015930000|2025-03-03 15:32:10|||||||||1400
1741015940000|2025-03-03 15:32:20|||||||||76
1741015950000|2025-03-03 15:32:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|633
1741015960000|2025-03-03 15:32:40|||||||||68
1741015970000|2025-03-03 15:32:50|||||||||112
1741015980000|2025-03-03 15:33:00|||||||||1060
1741015990000|2025-03-03 15:33:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|441
1741016000000|2025-03-03 15:33:20|||||||||27
1741016010000|2025-03-03 15:33:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1101
1741016020000|2025-03-03 15:33:40|||||||||193
1741016030000|2025-03-03 15:33:50|||||||||11
1741016040000|2025-03-03 15:34:00|||||||||65
1741016050000|2025-03-03 15:34:10|||||||||2
1741016060000|2025-03-03 15:34:20|||||||||33
1741016070000|2025-03-03 15:34:30|||||||||822
1741016090000|2025-03-03 15:34:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1513
1741016100000|2025-03-03 15:35:00|||||||||217
1741016110000|2025-03-03 15:35:10|||||||||583
1741016120000|2025-03-03 15:35:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|156
1741016130000|2025-03-03 15:35:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|302
1741016140000|2025-03-03 15:35:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|898
1741016150000|2025-03-03 15:35:50|||||||||110
1741016160000|2025-03-03 15:36:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|947
1741016170000|2025-03-03 15:36:10|||||||||108
1741016180000|2025-03-03 15:36:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|209
1741016190000|2025-03-03 15:36:30|||||||||52
1741016200000|2025-03-03 15:36:40|||||||||5
1741016210000|2025-03-03 15:36:50|||||||||3
1741016220000|2025-03-03 15:37:00|||||||||12
1741016230000|2025-03-03 15:37:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|304
1741016240000|2025-03-03 15:37:20|||||||||94
1741016250000|2025-03-03 15:37:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|366
1741016260000|2025-03-03 15:37:40|||||||||43
1741016270000|2025-03-03 15:37:50|||||||||54
1741016280000|2025-03-03 15:38:00|||||||||611
1741016290000|2025-03-03 15:38:10|||||||||91
1741016300000|2025-03-03 15:38:20|||||||||105
1741016310000|2025-03-03 15:38:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|471
1741016320000|2025-03-03 15:38:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2819
1741016330000|2025-03-03 15:38:50|||||||||846
1741016340000|2025-03-03 15:39:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|332
1741016350000|2025-03-03 15:39:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|294
1741016360000|2025-03-03 15:39:20|||||||||25
1741016370000|2025-03-03 15:39:30|||||||||156
1741016380000|2025-03-03 15:39:40|||||||||103
1741016390000|2025-03-03 15:39:50|||||||||62
1741016400000|2025-03-03 15:40:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|30
1741016410000|2025-03-03 15:40:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|455
1741016420000|2025-03-03 15:40:20|||||||||7
1741016430000|2025-03-03 15:40:30|11134|11130|11134|11130|11134|11130|11134|11130|146
1741016440000|2025-03-03 15:40:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|70
1741016450000|2025-03-03 15:40:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|314
1741016460000|2025-03-03 15:41:00|||||||||21
1741016470000|2025-03-03 15:41:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|517
1741016480000|2025-03-03 15:41:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|402
1741016490000|2025-03-03 15:41:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|385
1741016500000|2025-03-03 15:41:40|||||||||105
1741016510000|2025-03-03 15:41:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|350
1741016520000|2025-03-03 15:42:00|||||||||1
1741016540000|2025-03-03 15:42:20|||||||||205
1741016550000|2025-03-03 15:42:30|||||||||70
1741016570000|2025-03-03 15:42:50|||||||||58
1741016580000|2025-03-03 15:43:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|30
1741016590000|2025-03-03 15:43:10|||||||||10
1741016610000|2025-03-03 15:43:30|||||||||70
1741016620000|2025-03-03 15:43:40|||||||||24
1741016630000|2025-03-03 15:43:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1033
1741016640000|2025-03-03 15:44:00|||||||||174
1741016650000|2025-03-03 15:44:10|||||||||27
1741016660000|2025-03-03 15:44:20|||||||||9
1741016670000|2025-03-03 15:44:30|||||||||194
1741016680000|2025-03-03 15:44:40|||||||||493
1741016690000|2025-03-03 15:44:50|||||||||33
1741016700000|2025-03-03 15:45:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|37
1741016710000|2025-03-03 15:45:10|||||||||82
1741016720000|2025-03-03 15:45:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|32
1741016730000|2025-03-03 15:45:30|||||||||15
1741016740000|2025-03-03 15:45:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1169
1741016750000|2025-03-03 15:45:50|||||||||69
1741016760000|2025-03-03 15:46:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|16
1741016770000|2025-03-03 15:46:10|||||||||13
1741016780000|2025-03-03 15:46:20|||||||||1144
1741016790000|2025-03-03 15:46:30|||||||||4
1741016800000|2025-03-03 15:46:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|304
1741016810000|2025-03-03 15:46:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1290
1741016820000|2025-03-03 15:47:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|842
1741016830000|2025-03-03 15:47:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|570
1741016840000|2025-03-03 15:47:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|785
1741016850000|2025-03-03 15:47:30|||||||||9
1741016860000|2025-03-03 15:47:40|||||||||125
1741016870000|2025-03-03 15:47:50|||||||||1197
1741016880000|2025-03-03 15:48:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|248
1741016890000|2025-03-03 15:48:10|||||||||3
1741016900000|2025-03-03 15:48:20|||||||||1
1741016910000|2025-03-03 15:48:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|341
1741016920000|2025-03-03 15:48:40|||||||||19
1741016930000|2025-03-03 15:48:50|||||||||95
1741016940000|2025-03-03 15:49:00|||||||||1
1741016950000|2025-03-03 15:49:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|556
1741016960000|2025-03-03 15:49:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|721
1741016970000|2025-03-03 15:49:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|85
1741016980000|2025-03-03 15:49:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|577
1741016990000|2025-03-03 15:49:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|141
1741017000000|2025-03-03 15:50:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|720
1741017010000|2025-03-03 15:50:10|||||||||126
1741017020000|2025-03-03 15:50:20|||||||||100
1741017030000|2025-03-03 15:50:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|36
1741017040000|2025-03-03 15:50:40|||||||||20
1741017050000|2025-03-03 15:50:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1922
1741017060000|2025-03-03 15:51:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1959
1741017070000|2025-03-03 15:51:10|||||||||225
1741017080000|2025-03-03 15:51:20|||||||||6
1741017090000|2025-03-03 15:51:30|||||||||18
1741017100000|2025-03-03 15:51:40|||||||||3
1741017110000|2025-03-03 15:51:50|||||||||15
1741017120000|2025-03-03 15:52:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1360
1741017130000|2025-03-03 15:52:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|293
1741017140000|2025-03-03 15:52:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|195
1741017150000|2025-03-03 15:52:30|||||||||24
1741017160000|2025-03-03 15:52:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|476
1741017170000|2025-03-03 15:52:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|62
1741017180000|2025-03-03 15:53:00|||||||||694
1741017190000|2025-03-03 15:53:10|||||||||94
1741017210000|2025-03-03 15:53:30|||||||||31
1741017220000|2025-03-03 15:53:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|141
1741017230000|2025-03-03 15:53:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|550
1741017240000|2025-03-03 15:54:00|||||||||1006
1741017250000|2025-03-03 15:54:10|||||||||102
1741017260000|2025-03-03 15:54:20|||||||||14
1741017270000|2025-03-03 15:54:30|||||||||63
1741017280000|2025-03-03 15:54:40|||||||||86
1741017290000|2025-03-03 15:54:50|||||||||34
1741017300000|2025-03-03 15:55:00|||||||||37
1741017310000|2025-03-03 15:55:10|||||||||3
1741017320000|2025-03-03 15:55:20|||||||||171
1741017330000|2025-03-03 15:55:30|||||||||1700
1741017340000|2025-03-03 15:55:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|13
1741017350000|2025-03-03 15:55:50|||||||||7
1741017360000|2025-03-03 15:56:00|||||||||20
1741017370000|2025-03-03 15:56:10|||||||||21
1741017380000|2025-03-03 15:56:20|||||||||39
1741017390000|2025-03-03 15:56:30|||||||||335
1741017400000|2025-03-03 15:56:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|812
1741017410000|2025-03-03 15:56:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|23
1741017420000|2025-03-03 15:57:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|81
1741017430000|2025-03-03 15:57:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|194
1741017440000|2025-03-03 15:57:20|||||||||251
1741017450000|2025-03-03 15:57:30|||||||||504
1741017460000|2025-03-03 15:57:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|614
1741017470000|2025-03-03 15:57:50|||||||||24
1741017480000|2025-03-03 15:58:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|115
1741017490000|2025-03-03 15:58:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|109
1741017500000|2025-03-03 15:58:20|||||||||2
1741017510000|2025-03-03 15:58:30|||||||||27
1741017520000|2025-03-03 15:58:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|87
1741017530000|2025-03-03 15:58:50|||||||||7
1741017540000|2025-03-03 15:59:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|782
1741017550000|2025-03-03 15:59:10|||||||||42
1741017560000|2025-03-03 15:59:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|749
1741017570000|2025-03-03 15:59:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|23
1741017580000|2025-03-03 15:59:40|||||||||15
1741017590000|2025-03-03 15:59:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|463
1741017600000|2025-03-03 16:00:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1263
1741017610000|2025-03-03 16:00:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1770
1741017620000|2025-03-03 16:00:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|463
1741017630000|2025-03-03 16:00:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|856
1741017640000|2025-03-03 16:00:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|39
1741017650000|2025-03-03 16:00:50|||||||||367
1741017660000|2025-03-03 16:01:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|289
1741017670000|2025-03-03 16:01:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|246
1741017680000|2025-03-03 16:01:20|||||||||189
1741017690000|2025-03-03 16:01:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|192
1741017700000|2025-03-03 16:01:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1075
1741017710000|2025-03-03 16:01:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|132
1741017720000|2025-03-03 16:02:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|605
1741017730000|2025-03-03 16:02:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|269
1741017740000|2025-03-03 16:02:20|||||||||332
1741017750000|2025-03-03 16:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|745
1741017760000|2025-03-03 16:02:40|||||||||1
1741017770000|2025-03-03 16:02:50|||||||||34
1741017780000|2025-03-03 16:03:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|351
1741017790000|2025-03-03 16:03:10|||||||||114
1741017800000|2025-03-03 16:03:20|||||||||15
1741017810000|2025-03-03 16:03:30|||||||||186
1741017820000|2025-03-03 16:03:40|||||||||4
1741017830000|2025-03-03 16:03:50|||||||||59
1741017840000|2025-03-03 16:04:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|42
1741017850000|2025-03-03 16:04:10|||||||||50
1741017860000|2025-03-03 16:04:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|587
1741017870000|2025-03-03 16:04:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|240
1741017880000|2025-03-03 16:04:40|||||||||301
1741017890000|2025-03-03 16:04:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|197
1741017900000|2025-03-03 16:05:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1580
1741017910000|2025-03-03 16:05:10|||||||||1
1741017920000|2025-03-03 16:05:20|||||||||27
1741017930000|2025-03-03 16:05:30|||||||||12
1741017940000|2025-03-03 16:05:40|||||||||5
1741017950000|2025-03-03 16:05:50|||||||||3
1741017960000|2025-03-03 16:06:00|||||||||2
1741017970000|2025-03-03 16:06:10|||||||||4
1741017980000|2025-03-03 16:06:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|87
1741017990000|2025-03-03 16:06:30|||||||||43
1741018000000|2025-03-03 16:06:40|||||||||104
1741018010000|2025-03-03 16:06:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|266
1741018020000|2025-03-03 16:07:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1741018030000|2025-03-03 16:07:10|||||||||1
1741018040000|2025-03-03 16:07:20|||||||||1
1741018050000|2025-03-03 16:07:30|||||||||3
1741018060000|2025-03-03 16:07:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|206
1741018070000|2025-03-03 16:07:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|479
1741018080000|2025-03-03 16:08:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1741018090000|2025-03-03 16:08:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|105
1741018100000|2025-03-03 16:08:20|||||||||2
1741018110000|2025-03-03 16:08:30|||||||||19
1741018120000|2025-03-03 16:08:40|||||||||78
1741018130000|2025-03-03 16:08:50|||||||||4
1741018140000|2025-03-03 16:09:00|||||||||476
1741018150000|2025-03-03 16:09:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|105
1741018160000|2025-03-03 16:09:20|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1780
1741018170000|2025-03-03 16:09:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|374
1741018180000|2025-03-03 16:09:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|356
1741018190000|2025-03-03 16:09:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|120
1741018200000|2025-03-03 16:10:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|352
1741018210000|2025-03-03 16:10:10|||||||||148
1741018220000|2025-03-03 16:10:20|||||||||108
1741018230000|2025-03-03 16:10:30|||||||||23
1741018240000|2025-03-03 16:10:40|||||||||1
1741018250000|2025-03-03 16:10:50|||||||||2
1741018260000|2025-03-03 16:11:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|356
1741018270000|2025-03-03 16:11:10|||||||||13
1741018290000|2025-03-03 16:11:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|863
1741018300000|2025-03-03 16:11:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|299
1741018310000|2025-03-03 16:11:50|||||||||145
1741018320000|2025-03-03 16:12:00|||||||||133
1741018330000|2025-03-03 16:12:10|||||||||26
1741018340000|2025-03-03 16:12:20|||||||||17
1741018350000|2025-03-03 16:12:30|||||||||121
1741018360000|2025-03-03 16:12:40|||||||||16
1741018370000|2025-03-03 16:12:50|||||||||17
1741018380000|2025-03-03 16:13:00|||||||||3
1741018390000|2025-03-03 16:13:10|||||||||45
1741018400000|2025-03-03 16:13:20|11120|11116|11120|11116|11120|11116|11120|11116|88
1741018410000|2025-03-03 16:13:30|||||||||3
1741018420000|2025-03-03 16:13:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1996
1741018430000|2025-03-03 16:13:50|||||||||329
1741018440000|2025-03-03 16:14:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|168
1741018450000|2025-03-03 16:14:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|873
1741018460000|2025-03-03 16:14:20|||||||||330
1741018470000|2025-03-03 16:14:30|||||||||1
1741018480000|2025-03-03 16:14:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|140
1741018490000|2025-03-03 16:14:50|||||||||171
1741018500000|2025-03-03 16:15:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|251
1741018510000|2025-03-03 16:15:10|||||||||64
1741018520000|2025-03-03 16:15:20|||||||||1
1741018530000|2025-03-03 16:15:30|||||||||36
1741018540000|2025-03-03 16:15:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|747
1741018550000|2025-03-03 16:15:50|||||||||129
1741018560000|2025-03-03 16:16:00|||||||||17
1741018570000|2025-03-03 16:16:10|||||||||31
1741018580000|2025-03-03 16:16:20|||||||||35
1741018590000|2025-03-03 16:16:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|56
1741018600000|2025-03-03 16:16:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|34
1741018610000|2025-03-03 16:16:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|535
1741018620000|2025-03-03 16:17:00|||||||||2
1741018630000|2025-03-03 16:17:10|||||||||72
1741018640000|2025-03-03 16:17:20|||||||||26
1741018650000|2025-03-03 16:17:30|||||||||240
1741018660000|2025-03-03 16:17:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|182
1741018670000|2025-03-03 16:17:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1125
1741018680000|2025-03-03 16:18:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|12
1741018690000|2025-03-03 16:18:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|2797
1741018700000|2025-03-03 16:18:20|||||||||620
1741018710000|2025-03-03 16:18:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|163
1741018720000|2025-03-03 16:18:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1470
1741018730000|2025-03-03 16:18:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|131
1741018740000|2025-03-03 16:19:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|834
1741018750000|2025-03-03 16:19:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|124
1741018760000|2025-03-03 16:19:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|440
1741018770000|2025-03-03 16:19:30|||||||||1
1741018780000|2025-03-03 16:19:40|||||||||56
1741018790000|2025-03-03 16:19:50|||||||||4
1741018800000|2025-03-03 16:20:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1705
1741018810000|2025-03-03 16:20:10|||||||||1
1741018820000|2025-03-03 16:20:20|||||||||70
1741018830000|2025-03-03 16:20:30|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1395
1741018840000|2025-03-03 16:20:40|||||||||46
1741018850000|2025-03-03 16:20:50|||||||||108
1741018860000|2025-03-03 16:21:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|132
1741018870000|2025-03-03 16:21:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|78
1741018880000|2025-03-03 16:21:20|||||||||33
1741018890000|2025-03-03 16:21:30|||||||||1
1741018900000|2025-03-03 16:21:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|874
1741018910000|2025-03-03 16:21:50|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|787
1741018920000|2025-03-03 16:22:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|478
1741018930000|2025-03-03 16:22:10|||||||||8
1741018940000|2025-03-03 16:22:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|570
1741018950000|2025-03-03 16:22:30|||||||||17
1741018960000|2025-03-03 16:22:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|596
1741018980000|2025-03-03 16:23:00|||||||||77
1741018990000|2025-03-03 16:23:10|||||||||49
1741019000000|2025-03-03 16:23:20|||||||||1
1741019010000|2025-03-03 16:23:30|||||||||26
1741019020000|2025-03-03 16:23:40|||||||||11
1741019030000|2025-03-03 16:23:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|36
1741019040000|2025-03-03 16:24:00|||||||||1
1741019050000|2025-03-03 16:24:10|||||||||108
1741019060000|2025-03-03 16:24:20|||||||||11
1741019070000|2025-03-03 16:24:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|13
1741019080000|2025-03-03 16:24:40|||||||||2
1741019090000|2025-03-03 16:24:50|||||||||1
1741019100000|2025-03-03 16:25:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|762
1741019110000|2025-03-03 16:25:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|533
1741019120000|2025-03-03 16:25:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|207
1741019130000|2025-03-03 16:25:30|||||||||1
1741019140000|2025-03-03 16:25:40|||||||||112
1741019160000|2025-03-03 16:26:00|11134|11130|11134|11130|11134|11130|11134|11130|220
1741019170000|2025-03-03 16:26:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|176
1741019180000|2025-03-03 16:26:20|||||||||15
1741019190000|2025-03-03 16:26:30|||||||||159
1741019200000|2025-03-03 16:26:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|19
1741019210000|2025-03-03 16:26:50|11134|11130|11134|11130|11134|11130|11134|11130|205
1741019220000|2025-03-03 16:27:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|258
1741019230000|2025-03-03 16:27:10|||||||||25
1741019240000|2025-03-03 16:27:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|513
1741019250000|2025-03-03 16:27:30|||||||||459
1741019260000|2025-03-03 16:27:40|11134|11130|11134|11130|11134|11130|11134|11130|163
1741019270000|2025-03-03 16:27:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|286
1741019280000|2025-03-03 16:28:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|719
1741019290000|2025-03-03 16:28:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1061
1741019300000|2025-03-03 16:28:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|354
1741019310000|2025-03-03 16:28:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|175
1741019320000|2025-03-03 16:28:40|||||||||51
1741019330000|2025-03-03 16:28:50|||||||||9
1741019340000|2025-03-03 16:29:00|||||||||390
1741019350000|2025-03-03 16:29:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|198
1741019360000|2025-03-03 16:29:20|||||||||158
1741019370000|2025-03-03 16:29:30|||||||||46
1741019380000|2025-03-03 16:29:40|||||||||146
1741019390000|2025-03-03 16:29:50|||||||||148
1741019400000|2025-03-03 16:30:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|630
1741019410000|2025-03-03 16:30:10|||||||||12
1741019420000|2025-03-03 16:30:20|||||||||115
1741019430000|2025-03-03 16:30:30|||||||||31
1741019440000|2025-03-03 16:30:40|||||||||105
1741019450000|2025-03-03 16:30:50|||||||||35
1741019460000|2025-03-03 16:31:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|475
1741019470000|2025-03-03 16:31:10|||||||||241
1741019480000|2025-03-03 16:31:20|||||||||301
1741019490000|2025-03-03 16:31:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|735
1741019500000|2025-03-03 16:31:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1127
1741019510000|2025-03-03 16:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1
1741019520000|2025-03-03 16:32:00|||||||||141
1741019530000|2025-03-03 16:32:10|||||||||62
1741019540000|2025-03-03 16:32:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1065
1741019550000|2025-03-03 16:32:30|||||||||885
1741019560000|2025-03-03 16:32:40|||||||||540
1741019570000|2025-03-03 16:32:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|945
1741019590000|2025-03-03 16:33:10|||||||||963
1741019600000|2025-03-03 16:33:20|11134|11130|11134|11130|11134|11130|11134|11130|9
1741019610000|2025-03-03 16:33:30|||||||||4
1741019620000|2025-03-03 16:33:40|||||||||5
1741019630000|2025-03-03 16:33:50|||||||||106
1741019640000|2025-03-03 16:34:00|||||||||3
1741019650000|2025-03-03 16:34:10|||||||||1
1741019660000|2025-03-03 16:34:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1049
1741019680000|2025-03-03 16:34:40|||||||||850
1741019690000|2025-03-03 16:34:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|473
1741019700000|2025-03-03 16:35:00|||||||||158
1741019720000|2025-03-03 16:35:20|||||||||12
1741019730000|2025-03-03 16:35:30|11134|11130|11134|11130|11134|11130|11134|11130|76
1741019740000|2025-03-03 16:35:40|||||||||250
1741019750000|2025-03-03 16:35:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|275
1741019760000|2025-03-03 16:36:00|11134|11130|11134|11130|11134|11130|11134|11130|100
1741019770000|2025-03-03 16:36:10|||||||||3
1741019780000|2025-03-03 16:36:20|||||||||11
1741019790000|2025-03-03 16:36:30|||||||||1
1741019800000|2025-03-03 16:36:40|||||||||838
1741019810000|2025-03-03 16:36:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|985
1741019820000|2025-03-03 16:37:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|672
1741019830000|2025-03-03 16:37:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|669
1741019840000|2025-03-03 16:37:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|900
1741019850000|2025-03-03 16:37:30|||||||||509
1741019860000|2025-03-03 16:37:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|348
1741019870000|2025-03-03 16:37:50|||||||||20
1741019880000|2025-03-03 16:38:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1290
1741019890000|2025-03-03 16:38:10|||||||||1
1741019900000|2025-03-03 16:38:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|265
1741019910000|2025-03-03 16:38:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|8
1741019920000|2025-03-03 16:38:40|||||||||38
1741019930000|2025-03-03 16:38:50|||||||||5
1741019940000|2025-03-03 16:39:00|||||||||105
1741019950000|2025-03-03 16:39:10|||||||||153
1741019960000|2025-03-03 16:39:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|199
1741019970000|2025-03-03 16:39:30|||||||||88
1741019980000|2025-03-03 16:39:40|||||||||100
1741019990000|2025-03-03 16:39:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1501
1741020000000|2025-03-03 16:40:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|169
1741020010000|2025-03-03 16:40:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|136
1741020030000|2025-03-03 16:40:30|||||||||13
1741020040000|2025-03-03 16:40:40|||||||||13
1741020050000|2025-03-03 16:40:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|811
1741020060000|2025-03-03 16:41:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|219
1741020070000|2025-03-03 16:41:10|||||||||2
1741020080000|2025-03-03 16:41:20|||||||||189
1741020090000|2025-03-03 16:41:30|||||||||2
1741020100000|2025-03-03 16:41:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|74
1741020110000|2025-03-03 16:41:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|580
1741020120000|2025-03-03 16:42:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|49
1741020130000|2025-03-03 16:42:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|333
1741020140000|2025-03-03 16:42:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|19
1741020150000|2025-03-03 16:42:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|229
1741020160000|2025-03-03 16:42:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|69
1741020170000|2025-03-03 16:42:50|||||||||1
1741020180000|2025-03-03 16:43:00|||||||||29
1741020190000|2025-03-03 16:43:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1063
1741020200000|2025-03-03 16:43:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|764
1741020220000|2025-03-03 16:43:40|||||||||12
1741020230000|2025-03-03 16:43:50|||||||||8
1741020240000|2025-03-03 16:44:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|3146
1741020250000|2025-03-03 16:44:10|||||||||131
1741020260000|2025-03-03 16:44:20|||||||||11
1741020270000|2025-03-03 16:44:30|||||||||3
1741020280000|2025-03-03 16:44:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|397
1741020290000|2025-03-03 16:44:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|54
1741020310000|2025-03-03 16:45:10|11134|11130|11134|11130|11134|11130|11134|11130|594
1741020320000|2025-03-03 16:45:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|193
1741020330000|2025-03-03 16:45:30|11134|11130|11134|11130|11134|11130|11134|11130|48
1741020340000|2025-03-03 16:45:40|||||||||35
1741020350000|2025-03-03 16:45:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|416
1741020380000|2025-03-03 16:46:20|||||||||13
1741020400000|2025-03-03 16:46:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|968
1741020430000|2025-03-03 16:47:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|428
1741020440000|2025-03-03 16:47:20|||||||||1
1741020450000|2025-03-03 16:47:30|||||||||252
1741020460000|2025-03-03 16:47:40|||||||||188
1741020470000|2025-03-03 16:47:50|||||||||339
1741020480000|2025-03-03 16:48:00|||||||||754
1741020490000|2025-03-03 16:48:10|||||||||251
1741020510000|2025-03-03 16:48:30|||||||||613
1741020520000|2025-03-03 16:48:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1065
1741020530000|2025-03-03 16:48:50|||||||||273
1741020540000|2025-03-03 16:49:00|||||||||104
1741020550000|2025-03-03 16:49:10|||||||||78
1741020560000|2025-03-03 16:49:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|289
1741020570000|2025-03-03 16:49:30|||||||||17
1741020580000|2025-03-03 16:49:40|||||||||115
1741020590000|2025-03-03 16:49:50|||||||||12
1741020600000|2025-03-03 16:50:00|||||||||111
1741020610000|2025-03-03 16:50:10|||||||||11
1741020620000|2025-03-03 16:50:20|||||||||9
1741020630000|2025-03-03 16:50:30|||||||||13
1741020640000|2025-03-03 16:50:40|||||||||13
1741020650000|2025-03-03 16:50:50|||||||||22
1741020660000|2025-03-03 16:51:00|||||||||524
1741020670000|2025-03-03 16:51:10|||||||||315
1741020680000|2025-03-03 16:51:20|11127.8|11123.8|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|98
1741020690000|2025-03-03 16:51:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|76
1741020700000|2025-03-03 16:51:40|||||||||2
1741020710000|2025-03-03 16:51:50|||||||||9
1741020720000|2025-03-03 16:52:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|656
1741020730000|2025-03-03 16:52:10|||||||||54
1741020740000|2025-03-03 16:52:20|||||||||416
1741020750000|2025-03-03 16:52:30|||||||||11
1741020760000|2025-03-03 16:52:40|||||||||1
1741020770000|2025-03-03 16:52:50|||||||||2
1741020780000|2025-03-03 16:53:00|||||||||3
1741020790000|2025-03-03 16:53:10|||||||||147
1741020800000|2025-03-03 16:53:20|||||||||157
1741020810000|2025-03-03 16:53:30|||||||||14
1741020820000|2025-03-03 16:53:40|||||||||202
1741020830000|2025-03-03 16:53:50|||||||||83
1741020840000|2025-03-03 16:54:00|||||||||3
1741020850000|2025-03-03 16:54:10|||||||||815
1741020860000|2025-03-03 16:54:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|404
1741020870000|2025-03-03 16:54:30|||||||||3
1741020880000|2025-03-03 16:54:40|||||||||3
1741020890000|2025-03-03 16:54:50|||||||||4
1741020900000|2025-03-03 16:55:00|||||||||2
1741020910000|2025-03-03 16:55:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|115
1741020920000|2025-03-03 16:55:20|||||||||62
1741020930000|2025-03-03 16:55:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|254
1741020940000|2025-03-03 16:55:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|208
1741020950000|2025-03-03 16:55:50|||||||||71
1741020960000|2025-03-03 16:56:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|443
1741020970000|2025-03-03 16:56:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|95
1741020980000|2025-03-03 16:56:20|11129.3|11125.3|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|2339
1741020990000|2025-03-03 16:56:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|591
1741021000000|2025-03-03 16:56:40|||||||||71
1741021010000|2025-03-03 16:56:50|||||||||133
1741021020000|2025-03-03 16:57:00|||||||||135
1741021030000|2025-03-03 16:57:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|115
1741021040000|2025-03-03 16:57:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11
1741021050000|2025-03-03 16:57:30|||||||||160
1741021060000|2025-03-03 16:57:40|||||||||262
1741021070000|2025-03-03 16:57:50|||||||||15
1741021080000|2025-03-03 16:58:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|103
1741021090000|2025-03-03 16:58:10|||||||||104
1741021100000|2025-03-03 16:58:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|32
1741021110000|2025-03-03 16:58:30|||||||||1
1741021120000|2025-03-03 16:58:40|||||||||40
1741021130000|2025-03-03 16:58:50|||||||||526
1741021140000|2025-03-03 16:59:00|||||||||77
1741021150000|2025-03-03 16:59:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|77
1741021160000|2025-03-03 16:59:20|||||||||26
1741021170000|2025-03-03 16:59:30|||||||||35
1741021180000|2025-03-03 16:59:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|530
1741021190000|2025-03-03 16:59:50|||||||||38
1741021200000|2025-03-03 17:00:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|582
1741021210000|2025-03-03 17:00:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|824
1741021220000|2025-03-03 17:00:20|||||||||142
1741021230000|2025-03-03 17:00:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|351
1741021240000|2025-03-03 17:00:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|470
1741021250000|2025-03-03 17:00:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|21
1741021260000|2025-03-03 17:01:00|||||||||57
1741021270000|2025-03-03 17:01:10|||||||||103
1741021280000|2025-03-03 17:01:20|||||||||115
1741021290000|2025-03-03 17:01:30|||||||||105
1741021300000|2025-03-03 17:01:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|263
1741021310000|2025-03-03 17:01:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|192
1741021320000|2025-03-03 17:02:00|||||||||13
1741021330000|2025-03-03 17:02:10|||||||||39
1741021340000|2025-03-03 17:02:20|||||||||45
1741021350000|2025-03-03 17:02:30|||||||||135
1741021360000|2025-03-03 17:02:40|||||||||128
1741021370000|2025-03-03 17:02:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|97
1741021380000|2025-03-03 17:03:00|||||||||2
1741021390000|2025-03-03 17:03:10|||||||||196
1741021400000|2025-03-03 17:03:20|||||||||9
1741021410000|2025-03-03 17:03:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|22
1741021420000|2025-03-03 17:03:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|389
1741021430000|2025-03-03 17:03:50|||||||||9
1741021440000|2025-03-03 17:04:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|799
1741021450000|2025-03-03 17:04:10|||||||||1
1741021460000|2025-03-03 17:04:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|34
1741021470000|2025-03-03 17:04:30|||||||||24
1741021480000|2025-03-03 17:04:40|||||||||1
1741021490000|2025-03-03 17:04:50|||||||||11
1741021500000|2025-03-03 17:05:00|||||||||8
1741021510000|2025-03-03 17:05:10|||||||||3
1741021520000|2025-03-03 17:05:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|235
1741021530000|2025-03-03 17:05:30|||||||||3
1741021540000|2025-03-03 17:05:40|||||||||3
1741021550000|2025-03-03 17:05:50|||||||||2
1741021560000|2025-03-03 17:06:00|||||||||46
1741021570000|2025-03-03 17:06:10|||||||||9
1741021580000|2025-03-03 17:06:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|975
1741021590000|2025-03-03 17:06:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|596
1741021600000|2025-03-03 17:06:40|||||||||61
1741021610000|2025-03-03 17:06:50|||||||||5
1741021620000|2025-03-03 17:07:00|||||||||16
1741021630000|2025-03-03 17:07:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|518
1741021640000|2025-03-03 17:07:20|||||||||65
1741021650000|2025-03-03 17:07:30|||||||||22
1741021660000|2025-03-03 17:07:40|||||||||2
1741021670000|2025-03-03 17:07:50|||||||||1
1741021680000|2025-03-03 17:08:00|||||||||9
1741021690000|2025-03-03 17:08:10|||||||||9
1741021700000|2025-03-03 17:08:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1509
1741021710000|2025-03-03 17:08:30|||||||||26
1741021720000|2025-03-03 17:08:40|||||||||16
1741021730000|2025-03-03 17:08:50|||||||||91
1741021740000|2025-03-03 17:09:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|247
1741021750000|2025-03-03 17:09:10|||||||||2
1741021770000|2025-03-03 17:09:30|||||||||1
1741021780000|2025-03-03 17:09:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|460
1741021800000|2025-03-03 17:10:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|734
1741021810000|2025-03-03 17:10:10|||||||||1
1741021820000|2025-03-03 17:10:20|||||||||11
1741021830000|2025-03-03 17:10:30|||||||||8
1741021840000|2025-03-03 17:10:40|||||||||159
1741021850000|2025-03-03 17:10:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|15
1741021860000|2025-03-03 17:11:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|160
1741021870000|2025-03-03 17:11:10|||||||||496
1741021890000|2025-03-03 17:11:30|||||||||2
1741021900000|2025-03-03 17:11:40|||||||||20
1741021910000|2025-03-03 17:11:50|||||||||16
1741021920000|2025-03-03 17:12:00|||||||||17
1741021930000|2025-03-03 17:12:10|||||||||32
1741021940000|2025-03-03 17:12:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1653
1741021950000|2025-03-03 17:12:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|554
1741021960000|2025-03-03 17:12:40|||||||||17
1741021970000|2025-03-03 17:12:50|||||||||3
1741021980000|2025-03-03 17:13:00|||||||||18
1741021990000|2025-03-03 17:13:10|||||||||4
1741022000000|2025-03-03 17:13:20|||||||||20
1741022010000|2025-03-03 17:13:30|||||||||55
1741022020000|2025-03-03 17:13:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|589
1741022030000|2025-03-03 17:13:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|483
1741022040000|2025-03-03 17:14:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1210
1741022050000|2025-03-03 17:14:10|||||||||1
1741022060000|2025-03-03 17:14:20|||||||||10
1741022070000|2025-03-03 17:14:30|||||||||4
1741022080000|2025-03-03 17:14:40|||||||||13
1741022090000|2025-03-03 17:14:50|||||||||16
1741022100000|2025-03-03 17:15:00|||||||||519
1741022110000|2025-03-03 17:15:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1714
1741022120000|2025-03-03 17:15:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|214
1741022130000|2025-03-03 17:15:30|||||||||151
1741022140000|2025-03-03 17:15:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|257
1741022150000|2025-03-03 17:15:50|||||||||12
1741022160000|2025-03-03 17:16:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|391
1741022170000|2025-03-03 17:16:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|84
1741022180000|2025-03-03 17:16:20|||||||||3
1741022190000|2025-03-03 17:16:30|||||||||51
1741022200000|2025-03-03 17:16:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|16
1741022220000|2025-03-03 17:17:00|||||||||8
1741022230000|2025-03-03 17:17:10|||||||||9
1741022240000|2025-03-03 17:17:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|698
1741022250000|2025-03-03 17:17:30|||||||||50
1741022260000|2025-03-03 17:17:40|||||||||51
1741022270000|2025-03-03 17:17:50|||||||||27
1741022280000|2025-03-03 17:18:00|||||||||8
1741022290000|2025-03-03 17:18:10|||||||||49
1741022300000|2025-03-03 17:18:20|||||||||20
1741022310000|2025-03-03 17:18:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|132
1741022320000|2025-03-03 17:18:40|||||||||6
1741022330000|2025-03-03 17:18:50|||||||||41
1741022340000|2025-03-03 17:19:00|||||||||25
1741022350000|2025-03-03 17:19:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|255
1741022360000|2025-03-03 17:19:20|||||||||8
1741022370000|2025-03-03 17:19:30|||||||||13
1741022380000|2025-03-03 17:19:40|||||||||68
1741022390000|2025-03-03 17:19:50|||||||||283
1741022400000|2025-03-03 17:20:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|498
1741022410000|2025-03-03 17:20:10|||||||||33
1741022420000|2025-03-03 17:20:20|||||||||15
1741022430000|2025-03-03 17:20:30|||||||||32
1741022440000|2025-03-03 17:20:40|||||||||9
1741022450000|2025-03-03 17:20:50|||||||||26
1741022460000|2025-03-03 17:21:00|||||||||11
1741022470000|2025-03-03 17:21:10|||||||||16
1741022480000|2025-03-03 17:21:20|||||||||8
1741022490000|2025-03-03 17:21:30|||||||||15
1741022500000|2025-03-03 17:21:40|||||||||15
1741022510000|2025-03-03 17:21:50|||||||||50
1741022520000|2025-03-03 17:22:00|||||||||13
1741022530000|2025-03-03 17:22:10|||||||||3
1741022540000|2025-03-03 17:22:20|||||||||128
1741022550000|2025-03-03 17:22:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|62
1741022560000|2025-03-03 17:22:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|512
1741022570000|2025-03-03 17:22:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|405
1741022580000|2025-03-03 17:23:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|250
1741022590000|2025-03-03 17:23:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|521
1741022600000|2025-03-03 17:23:20|||||||||213
1741022610000|2025-03-03 17:23:30|||||||||1
1741022620000|2025-03-03 17:23:40|||||||||9
1741022630000|2025-03-03 17:23:50|||||||||2
1741022640000|2025-03-03 17:24:00|||||||||1
1741022650000|2025-03-03 17:24:10|||||||||38
1741022660000|2025-03-03 17:24:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|380
1741022670000|2025-03-03 17:24:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|114
1741022680000|2025-03-03 17:24:40|||||||||1
1741022690000|2025-03-03 17:24:50|||||||||6
1741022700000|2025-03-03 17:25:00|||||||||139
1741022710000|2025-03-03 17:25:10|||||||||41
1741022720000|2025-03-03 17:25:20|||||||||50
1741022730000|2025-03-03 17:25:30|||||||||14
1741022740000|2025-03-03 17:25:40|||||||||5
1741022750000|2025-03-03 17:25:50|||||||||25
1741022760000|2025-03-03 17:26:00|||||||||6
1741022770000|2025-03-03 17:26:10|||||||||14
1741022780000|2025-03-03 17:26:20|||||||||14
1741022790000|2025-03-03 17:26:30|||||||||21
1741022800000|2025-03-03 17:26:40|||||||||104
1741022810000|2025-03-03 17:26:50|||||||||8
1741022820000|2025-03-03 17:27:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|7
1741022830000|2025-03-03 17:27:10|||||||||7
1741022840000|2025-03-03 17:27:20|||||||||18
1741022850000|2025-03-03 17:27:30|||||||||8
1741022860000|2025-03-03 17:27:40|||||||||3
1741022870000|2025-03-03 17:27:50|||||||||38
1741022880000|2025-03-03 17:28:00|||||||||9
1741022890000|2025-03-03 17:28:10|||||||||8
1741022900000|2025-03-03 17:28:20|||||||||1012
1741022910000|2025-03-03 17:28:30|||||||||176
1741022920000|2025-03-03 17:28:40|||||||||18
1741022930000|2025-03-03 17:28:50|||||||||3
1741022940000|2025-03-03 17:29:00|||||||||14
1741022950000|2025-03-03 17:29:10|||||||||10
1741022960000|2025-03-03 17:29:20|||||||||10
1741022970000|2025-03-03 17:29:30|||||||||12
1741022980000|2025-03-03 17:29:40|||||||||23
1741022990000|2025-03-03 17:29:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|352
1741023000000|2025-03-03 17:30:00|||||||||3
1741023010000|2025-03-03 17:30:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|61
1741023030000|2025-03-03 17:30:30|||||||||34
1741023040000|2025-03-03 17:30:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|63
1741023060000|2025-03-03 17:31:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|119
1741023070000|2025-03-03 17:31:10|||||||||12
1741023090000|2025-03-03 17:31:30|||||||||43
1741023100000|2025-03-03 17:31:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|537
1741023110000|2025-03-03 17:31:50|||||||||25
1741023120000|2025-03-03 17:32:00|||||||||1
1741023130000|2025-03-03 17:32:10|||||||||1
1741023140000|2025-03-03 17:32:20|||||||||43
1741023150000|2025-03-03 17:32:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|285
1741023160000|2025-03-03 17:32:40|||||||||6
1741023170000|2025-03-03 17:32:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|436
1741023180000|2025-03-03 17:33:00|||||||||16
1741023190000|2025-03-03 17:33:10|||||||||28
1741023200000|2025-03-03 17:33:20|||||||||22
1741023210000|2025-03-03 17:33:30|||||||||52
1741023220000|2025-03-03 17:33:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|335
1741023240000|2025-03-03 17:34:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2
1741023250000|2025-03-03 17:34:10|||||||||13
1741023260000|2025-03-03 17:34:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|91
1741023270000|2025-03-03 17:34:30|||||||||6
1741023280000|2025-03-03 17:34:40|||||||||9
1741023290000|2025-03-03 17:34:50|||||||||11
1741023300000|2025-03-03 17:35:00|||||||||35
1741023310000|2025-03-03 17:35:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|213
1741023320000|2025-03-03 17:35:20|||||||||4
1741023330000|2025-03-03 17:35:30|||||||||1
1741023340000|2025-03-03 17:35:40|||||||||1619
1741023350000|2025-03-03 17:35:50|||||||||15
1741023360000|2025-03-03 17:36:00|||||||||3
1741023370000|2025-03-03 17:36:10|||||||||317
1741023390000|2025-03-03 17:36:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|237
1741023400000|2025-03-03 17:36:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|96
1741023410000|2025-03-03 17:36:50|||||||||2
1741023420000|2025-03-03 17:37:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|263
1741023430000|2025-03-03 17:37:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|121
1741023440000|2025-03-03 17:37:20|||||||||110
1741023450000|2025-03-03 17:37:30|||||||||18
1741023460000|2025-03-03 17:37:40|||||||||3
1741023470000|2025-03-03 17:37:50|||||||||7
1741023480000|2025-03-03 17:38:00|||||||||3
1741023490000|2025-03-03 17:38:10|||||||||113
1741023520000|2025-03-03 17:38:40|||||||||4
1741023530000|2025-03-03 17:38:50|||||||||3
1741023540000|2025-03-03 17:39:00|||||||||42
1741023560000|2025-03-03 17:39:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|117
1741023570000|2025-03-03 17:39:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|171
1741023580000|2025-03-03 17:39:40|||||||||159
1741023600000|2025-03-03 17:40:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|446
1741023610000|2025-03-03 17:40:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|183
1741023630000|2025-03-03 17:40:30|||||||||1
1741023640000|2025-03-03 17:40:40|||||||||12
1741023650000|2025-03-03 17:40:50|||||||||12
1741023660000|2025-03-03 17:41:00|||||||||87
1741023690000|2025-03-03 17:41:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|462
1741023700000|2025-03-03 17:41:40|||||||||1
1741023710000|2025-03-03 17:41:50|||||||||13
1741023720000|2025-03-03 17:42:00|||||||||18
1741023750000|2025-03-03 17:42:30|||||||||110
1741023760000|2025-03-03 17:42:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|18
1741023770000|2025-03-03 17:42:50|||||||||20
1741023780000|2025-03-03 17:43:00|||||||||3
1741023800000|2025-03-03 17:43:20|||||||||21
1741023810000|2025-03-03 17:43:30|||||||||5
1741023820000|2025-03-03 17:43:40|||||||||8
1741023830000|2025-03-03 17:43:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|32
1741023840000|2025-03-03 17:44:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|22
1741023850000|2025-03-03 17:44:10|||||||||10
1741023860000|2025-03-03 17:44:20|||||||||179
1741023870000|2025-03-03 17:44:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|67
1741023890000|2025-03-03 17:44:50|||||||||117
1741023900000|2025-03-03 17:45:00|||||||||154
1741023910000|2025-03-03 17:45:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|236
1741023920000|2025-03-03 17:45:20|||||||||7
1741023930000|2025-03-03 17:45:30|||||||||71
1741023940000|2025-03-03 17:45:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|16
1741023950000|2025-03-03 17:45:50|||||||||520
1741023960000|2025-03-03 17:46:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|240
1741023970000|2025-03-03 17:46:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|296
1741023990000|2025-03-03 17:46:30|||||||||1
1741024010000|2025-03-03 17:46:50|||||||||3
1741024030000|2025-03-03 17:47:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|3682
1741024040000|2025-03-03 17:47:20|||||||||112
1741024060000|2025-03-03 17:47:40|||||||||27
1741024070000|2025-03-03 17:47:50|||||||||1
1741024080000|2025-03-03 17:48:00|11134|11130|11134|11130|11134|11130|11134|11130|56
1741024090000|2025-03-03 17:48:10|||||||||57
1741024110000|2025-03-03 17:48:30|||||||||12
1741024120000|2025-03-03 17:48:40|||||||||116
1741024140000|2025-03-03 17:49:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|872
1741024150000|2025-03-03 17:49:10|11134|11130|11134|11130|11134|11130|11134|11130|327
1741024190000|2025-03-03 17:49:50|||||||||26
1741024200000|2025-03-03 17:50:00|||||||||2
1741024210000|2025-03-03 17:50:10|||||||||61
1741024240000|2025-03-03 17:50:40|||||||||2
1741024260000|2025-03-03 17:51:00|||||||||2
1741024270000|2025-03-03 17:51:10|||||||||13
1741024280000|2025-03-03 17:51:20|||||||||3
1741024300000|2025-03-03 17:51:40|||||||||141
1741024310000|2025-03-03 17:51:50|||||||||2
1741024320000|2025-03-03 17:52:00|||||||||4
1741024330000|2025-03-03 17:52:10|||||||||16
1741024350000|2025-03-03 17:52:30|||||||||1
1741024360000|2025-03-03 17:52:40|||||||||1
1741024380000|2025-03-03 17:53:00|||||||||14
1741024390000|2025-03-03 17:53:10|||||||||4
1741024420000|2025-03-03 17:53:40|||||||||4
1741024430000|2025-03-03 17:53:50|||||||||22
1741024440000|2025-03-03 17:54:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1294
1741024450000|2025-03-03 17:54:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|243
1741024460000|2025-03-03 17:54:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|235
1741024470000|2025-03-03 17:54:30|||||||||67
1741024490000|2025-03-03 17:54:50|||||||||7
1741024500000|2025-03-03 17:55:00|||||||||1506
1741024510000|2025-03-03 17:55:10|||||||||219
1741024520000|2025-03-03 17:55:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|908
1741024530000|2025-03-03 17:55:30|||||||||15
1741024540000|2025-03-03 17:55:40|||||||||81
1741024550000|2025-03-03 17:55:50|11134|11130|11134|11130|11134|11130|11134|11130|90
1741024560000|2025-03-03 17:56:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|230
1741024580000|2025-03-03 17:56:20|||||||||57
1741024600000|2025-03-03 17:56:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|328
1741024610000|2025-03-03 17:56:50|||||||||108
1741024620000|2025-03-03 17:57:00|||||||||6
1741024640000|2025-03-03 17:57:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|25
1741024650000|2025-03-03 17:57:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|105
1741024660000|2025-03-03 17:57:40|||||||||100
1741024670000|2025-03-03 17:57:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|17
1741024690000|2025-03-03 17:58:10|||||||||1
1741024710000|2025-03-03 17:58:30|||||||||91
1741024720000|2025-03-03 17:58:40|||||||||3
1741024730000|2025-03-03 17:58:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|382
1741024740000|2025-03-03 17:59:00|||||||||36
1741024760000|2025-03-03 17:59:20|||||||||1
1741024770000|2025-03-03 17:59:30|||||||||93
1741024780000|2025-03-03 17:59:40|||||||||1
1741024790000|2025-03-03 17:59:50|||||||||24
1741024800000|2025-03-03 18:00:00|||||||||101
1741024810000|2025-03-03 18:00:10|||||||||3
1741024820000|2025-03-03 18:00:20|||||||||3
1741024830000|2025-03-03 18:00:30|||||||||1
1741024840000|2025-03-03 18:00:40|||||||||180
1741024850000|2025-03-03 18:00:50|||||||||287
1741024860000|2025-03-03 18:01:00|||||||||319
1741024870000|2025-03-03 18:01:10|||||||||140
1741024880000|2025-03-03 18:01:20|||||||||4
1741024890000|2025-03-03 18:01:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1179
1741024900000|2025-03-03 18:01:40|||||||||102
1741024920000|2025-03-03 18:02:00|||||||||28
1741024930000|2025-03-03 18:02:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|31
1741024940000|2025-03-03 18:02:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|301
1741024950000|2025-03-03 18:02:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|300
1741024960000|2025-03-03 18:02:40|||||||||1
1741024980000|2025-03-03 18:03:00|11134|11130|11134|11130|11134|11130|11134|11130|700
1741024990000|2025-03-03 18:03:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|844
1741025000000|2025-03-03 18:03:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|410
1741025010000|2025-03-03 18:03:30|||||||||9
1741025020000|2025-03-03 18:03:40|||||||||3
1741025040000|2025-03-03 18:04:00|||||||||1
1741025050000|2025-03-03 18:04:10|||||||||290
1741025060000|2025-03-03 18:04:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|417
1741025070000|2025-03-03 18:04:30|||||||||7
1741025080000|2025-03-03 18:04:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|84
1741025090000|2025-03-03 18:04:50|||||||||41
1741025100000|2025-03-03 18:05:00|||||||||2
1741025110000|2025-03-03 18:05:10|||||||||6
1741025120000|2025-03-03 18:05:20|||||||||24
1741025130000|2025-03-03 18:05:30|||||||||3
1741025140000|2025-03-03 18:05:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|130
1741025150000|2025-03-03 18:05:50|||||||||30
1741025160000|2025-03-03 18:06:00|||||||||6
1741025170000|2025-03-03 18:06:10|||||||||985
1741025180000|2025-03-03 18:06:20|||||||||276
1741025190000|2025-03-03 18:06:30|||||||||5
1741025200000|2025-03-03 18:06:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1061
1741025210000|2025-03-03 18:06:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|110
1741025220000|2025-03-03 18:07:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|107
1741025230000|2025-03-03 18:07:10|||||||||88
1741025260000|2025-03-03 18:07:40|||||||||1
1741025270000|2025-03-03 18:07:50|||||||||1
1741025280000|2025-03-03 18:08:00|||||||||125
1741025290000|2025-03-03 18:08:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|85
1741025300000|2025-03-03 18:08:20|||||||||10
1741025310000|2025-03-03 18:08:30|||||||||170
1741025330000|2025-03-03 18:08:50|||||||||180
1741025340000|2025-03-03 18:09:00|||||||||1
1741025360000|2025-03-03 18:09:20|||||||||32
1741025380000|2025-03-03 18:09:40|||||||||2
1741025390000|2025-03-03 18:09:50|||||||||391
1741025400000|2025-03-03 18:10:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1034
1741025410000|2025-03-03 18:10:10|||||||||69
1741025420000|2025-03-03 18:10:20|||||||||212
1741025430000|2025-03-03 18:10:30|||||||||22
1741025440000|2025-03-03 18:10:40|||||||||44
1741025450000|2025-03-03 18:10:50|||||||||53
1741025460000|2025-03-03 18:11:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|204
1741025470000|2025-03-03 18:11:10|||||||||347
1741025480000|2025-03-03 18:11:20|||||||||9
1741025490000|2025-03-03 18:11:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|262
1741025500000|2025-03-03 18:11:40|||||||||4
1741025510000|2025-03-03 18:11:50|||||||||271
1741025520000|2025-03-03 18:12:00|11145|11141|11145|11141|11145|11141|11145|11141|101
1741025530000|2025-03-03 18:12:10|||||||||153
1741025540000|2025-03-03 18:12:20|||||||||59
1741025550000|2025-03-03 18:12:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|68
1741025560000|2025-03-03 18:12:40|11145|11141|11145|11141|11145|11141|11145|11141|186
1741025570000|2025-03-03 18:12:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|365
1741025580000|2025-03-03 18:13:00|||||||||98
1741025590000|2025-03-03 18:13:10|||||||||504
1741025600000|2025-03-03 18:13:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|307
1741025610000|2025-03-03 18:13:30|11145|11141|11145|11141|11145|11141|11145|11141|361
1741025620000|2025-03-03 18:13:40|||||||||1656
1741025630000|2025-03-03 18:13:50|||||||||30
1741025640000|2025-03-03 18:14:00|||||||||69
1741025650000|2025-03-03 18:14:10|||||||||1
1741025660000|2025-03-03 18:14:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|308
1741025670000|2025-03-03 18:14:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|166
1741025680000|2025-03-03 18:14:40|||||||||309
1741025690000|2025-03-03 18:14:50|||||||||51
1741025700000|2025-03-03 18:15:00|||||||||24
1741025710000|2025-03-03 18:15:10|||||||||5
1741025720000|2025-03-03 18:15:20|||||||||34
1741025730000|2025-03-03 18:15:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|315
1741025740000|2025-03-03 18:15:40|||||||||26
1741025750000|2025-03-03 18:15:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|19
1741025760000|2025-03-03 18:16:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1046
1741025770000|2025-03-03 18:16:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|534
1741025780000|2025-03-03 18:16:20|||||||||27
1741025790000|2025-03-03 18:16:30|||||||||76
1741025800000|2025-03-03 18:16:40|||||||||31
1741025810000|2025-03-03 18:16:50|||||||||1
1741025820000|2025-03-03 18:17:00|||||||||223
1741025830000|2025-03-03 18:17:10|||||||||46
1741025840000|2025-03-03 18:17:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|782
1741025850000|2025-03-03 18:17:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|3773
1741025860000|2025-03-03 18:17:40|||||||||56
1741025870000|2025-03-03 18:17:50|||||||||16
1741025880000|2025-03-03 18:18:00|||||||||40
1741025890000|2025-03-03 18:18:10|||||||||25
1741025900000|2025-03-03 18:18:20|||||||||16
1741025910000|2025-03-03 18:18:30|||||||||173
1741025920000|2025-03-03 18:18:40|11145|11141|11145|11141|11145|11141|11145|11141|337
1741025930000|2025-03-03 18:18:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|639
1741025940000|2025-03-03 18:19:00|||||||||10
1741025950000|2025-03-03 18:19:10|11145|11141|11145|11141|11145|11141|11145|11141|152
1741025960000|2025-03-03 18:19:20|||||||||17
1741025970000|2025-03-03 18:19:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|670
1741025980000|2025-03-03 18:19:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1172
1741025990000|2025-03-03 18:19:50|||||||||433
1741026000000|2025-03-03 18:20:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|610
1741026010000|2025-03-03 18:20:10|||||||||14
1741026020000|2025-03-03 18:20:20|||||||||1432
1741026030000|2025-03-03 18:20:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|141
1741026040000|2025-03-03 18:20:40|||||||||2
1741026060000|2025-03-03 18:21:00|||||||||30
1741026070000|2025-03-03 18:21:10|||||||||1
1741026080000|2025-03-03 18:21:20|||||||||14
1741026090000|2025-03-03 18:21:30|||||||||1183
1741026100000|2025-03-03 18:21:40|||||||||23
1741026110000|2025-03-03 18:21:50|11145|11141|11145|11141|11145|11141|11145|11141|297
1741026120000|2025-03-03 18:22:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|34
1741026130000|2025-03-03 18:22:10|||||||||1
1741026140000|2025-03-03 18:22:20|||||||||12
1741026150000|2025-03-03 18:22:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|285
1741026160000|2025-03-03 18:22:40|||||||||5
1741026170000|2025-03-03 18:22:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|290
1741026180000|2025-03-03 18:23:00|11145|11141|11145|11141|11145|11141|11145|11141|82
1741026190000|2025-03-03 18:23:10|||||||||303
1741026210000|2025-03-03 18:23:30|||||||||53
1741026220000|2025-03-03 18:23:40|||||||||44
1741026230000|2025-03-03 18:23:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|207
1741026240000|2025-03-03 18:24:00|11145|11141|11145|11141|11145|11141|11145|11141|163
1741026250000|2025-03-03 18:24:10|||||||||6
1741026260000|2025-03-03 18:24:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|211
1741026270000|2025-03-03 18:24:30|||||||||35
1741026280000|2025-03-03 18:24:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1192
1741026290000|2025-03-03 18:24:50|||||||||392
1741026300000|2025-03-03 18:25:00|||||||||203
1741026310000|2025-03-03 18:25:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|3
1741026320000|2025-03-03 18:25:20|||||||||301
1741026330000|2025-03-03 18:25:30|||||||||10
1741026340000|2025-03-03 18:25:40|||||||||225
1741026350000|2025-03-03 18:25:50|||||||||39
1741026360000|2025-03-03 18:26:00|||||||||84
1741026370000|2025-03-03 18:26:10|||||||||74
1741026380000|2025-03-03 18:26:20|||||||||77
1741026390000|2025-03-03 18:26:30|||||||||26
1741026400000|2025-03-03 18:26:40|11142.6|11138.6|11143.4|11139.4|11143.4|11139.4|11142.6|11138.6|199
1741026410000|2025-03-03 18:26:50|||||||||58
1741026420000|2025-03-03 18:27:00|||||||||6
1741026430000|2025-03-03 18:27:10|||||||||70
1741026440000|2025-03-03 18:27:20|||||||||13
1741026450000|2025-03-03 18:27:30|||||||||97
1741026460000|2025-03-03 18:27:40|||||||||46
1741026470000|2025-03-03 18:27:50|||||||||191
1741026480000|2025-03-03 18:28:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|2264
1741026490000|2025-03-03 18:28:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|558
1741026500000|2025-03-03 18:28:20|||||||||55
1741026510000|2025-03-03 18:28:30|||||||||116
1741026520000|2025-03-03 18:28:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|266
1741026530000|2025-03-03 18:28:50|||||||||63
1741026540000|2025-03-03 18:29:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|458
1741026550000|2025-03-03 18:29:10|||||||||42
1741026560000|2025-03-03 18:29:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|175
1741026570000|2025-03-03 18:29:30|11145|11141|11145|11141|11145|11141|11145|11141|4
1741026580000|2025-03-03 18:29:40|||||||||125
1741026590000|2025-03-03 18:29:50|||||||||58
1741026600000|2025-03-03 18:30:00|||||||||103
1741026610000|2025-03-03 18:30:10|||||||||50
1741026620000|2025-03-03 18:30:20|||||||||86
1741026630000|2025-03-03 18:30:30|||||||||297
1741026640000|2025-03-03 18:30:40|||||||||4
1741026650000|2025-03-03 18:30:50|||||||||90
1741026660000|2025-03-03 18:31:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|819
1741026670000|2025-03-03 18:31:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|150
1741026680000|2025-03-03 18:31:20|||||||||44
1741026690000|2025-03-03 18:31:30|11145|11141|11145|11141|11145|11141|11145|11141|290
1741026700000|2025-03-03 18:31:40|||||||||45
1741026710000|2025-03-03 18:31:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|689
1741026720000|2025-03-03 18:32:00|||||||||176
1741026730000|2025-03-03 18:32:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|51
1741026740000|2025-03-03 18:32:20|||||||||681
1741026750000|2025-03-03 18:32:30|||||||||18
1741026760000|2025-03-03 18:32:40|11145|11141|11145|11141|11145|11141|11145|11141|216
1741026770000|2025-03-03 18:32:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|205
1741026780000|2025-03-03 18:33:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|315
1741026800000|2025-03-03 18:33:20|||||||||161
1741026810000|2025-03-03 18:33:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|998
1741026820000|2025-03-03 18:33:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|716
1741026830000|2025-03-03 18:33:50|||||||||1353
1741026840000|2025-03-03 18:34:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|648
1741026850000|2025-03-03 18:34:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|242
1741026860000|2025-03-03 18:34:20|||||||||96
1741026870000|2025-03-03 18:34:30|||||||||89
1741026880000|2025-03-03 18:34:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|834
1741026890000|2025-03-03 18:34:50|||||||||30
1741026900000|2025-03-03 18:35:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|246
1741026910000|2025-03-03 18:35:10|11145|11141|11145|11141|11146.5|11142.5|11145|11141|173
1741026930000|2025-03-03 18:35:30|||||||||15
1741026950000|2025-03-03 18:35:50|||||||||9
1741026960000|2025-03-03 18:36:00|||||||||4
1741026980000|2025-03-03 18:36:20|||||||||90
1741027000000|2025-03-03 18:36:40|||||||||763
1741027010000|2025-03-03 18:36:50|||||||||12
1741027020000|2025-03-03 18:37:00|||||||||12
1741027030000|2025-03-03 18:37:10|||||||||222
1741027040000|2025-03-03 18:37:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|884
1741027050000|2025-03-03 18:37:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|470
1741027060000|2025-03-03 18:37:40|||||||||11
1741027070000|2025-03-03 18:37:50|||||||||51
1741027080000|2025-03-03 18:38:00|||||||||58
1741027090000|2025-03-03 18:38:10|||||||||1
1741027100000|2025-03-03 18:38:20|||||||||1
1741027110000|2025-03-03 18:38:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|430
1741027120000|2025-03-03 18:38:40|||||||||1
1741027130000|2025-03-03 18:38:50|||||||||22
1741027140000|2025-03-03 18:39:00|||||||||13
1741027150000|2025-03-03 18:39:10|11145|11141|11145|11141|11146.5|11142.5|11145|11141|732
1741027160000|2025-03-03 18:39:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|212
1741027170000|2025-03-03 18:39:30|||||||||27
1741027180000|2025-03-03 18:39:40|||||||||1
1741027190000|2025-03-03 18:39:50|||||||||502
1741027200000|2025-03-03 18:40:00|||||||||547
1741027210000|2025-03-03 18:40:10|||||||||1
1741027220000|2025-03-03 18:40:20|||||||||24
1741027230000|2025-03-03 18:40:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1467
1741027240000|2025-03-03 18:40:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|50
1741027250000|2025-03-03 18:40:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|826
1741027260000|2025-03-03 18:41:00|||||||||37
1741027270000|2025-03-03 18:41:10|11145|11141|11145|11141|11145|11141|11145|11141|1007
1741027320000|2025-03-03 18:42:00|||||||||4
1741027340000|2025-03-03 18:42:20|||||||||215
1741027350000|2025-03-03 18:42:30|||||||||6
1741027360000|2025-03-03 18:42:40|||||||||14
1741027370000|2025-03-03 18:42:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|326
1741027380000|2025-03-03 18:43:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|161
1741027390000|2025-03-03 18:43:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|218
1741027400000|2025-03-03 18:43:20|||||||||211
1741027410000|2025-03-03 18:43:30|||||||||178
1741027430000|2025-03-03 18:43:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|940
1741027440000|2025-03-03 18:44:00|11145|11141|11145|11141|11145|11141|11145|11141|500
1741027450000|2025-03-03 18:44:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|586
1741027460000|2025-03-03 18:44:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|210
1741027470000|2025-03-03 18:44:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|375
1741027480000|2025-03-03 18:44:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|313
1741027490000|2025-03-03 18:44:50|||||||||27
1741027500000|2025-03-03 18:45:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|418
1741027510000|2025-03-03 18:45:10|11145|11141|11145|11141|11145|11141|11145|11141|409
1741027530000|2025-03-03 18:45:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|89
1741027540000|2025-03-03 18:45:40|||||||||20
1741027550000|2025-03-03 18:45:50|||||||||700
1741027560000|2025-03-03 18:46:00|||||||||14
1741027570000|2025-03-03 18:46:10|||||||||1
1741027580000|2025-03-03 18:46:20|11145|11141|11145|11141|11145|11141|11145|11141|8
1741027610000|2025-03-03 18:46:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|593
1741027620000|2025-03-03 18:47:00|11145|11141|11145|11141|11145|11141|11145|11141|184
1741027630000|2025-03-03 18:47:10|||||||||3
1741027640000|2025-03-03 18:47:20|||||||||2
1741027650000|2025-03-03 18:47:30|||||||||44
1741027660000|2025-03-03 18:47:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|256
1741027670000|2025-03-03 18:47:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|419
1741027680000|2025-03-03 18:48:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|240
1741027690000|2025-03-03 18:48:10|11140.3|11136.3|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|1917
1741027700000|2025-03-03 18:48:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2229
1741027710000|2025-03-03 18:48:30|||||||||44
1741027720000|2025-03-03 18:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|529
1741027730000|2025-03-03 18:48:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|907
1741027740000|2025-03-03 18:49:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|551
1741027750000|2025-03-03 18:49:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|425
1741027760000|2025-03-03 18:49:20|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1343
1741027770000|2025-03-03 18:49:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|136
1741027780000|2025-03-03 18:49:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|106
1741027790000|2025-03-03 18:49:50|||||||||31
1741027800000|2025-03-03 18:50:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|382
1741027820000|2025-03-03 18:50:20|||||||||75
1741027830000|2025-03-03 18:50:30|||||||||16
1741027840000|2025-03-03 18:50:40|||||||||135
1741027860000|2025-03-03 18:51:00|||||||||62
1741027870000|2025-03-03 18:51:10|||||||||1
1741027880000|2025-03-03 18:51:20|||||||||1
1741027890000|2025-03-03 18:51:30|||||||||4
1741027900000|2025-03-03 18:51:40|||||||||42
1741027910000|2025-03-03 18:51:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|966
1741027920000|2025-03-03 18:52:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|411
1741027930000|2025-03-03 18:52:10|||||||||46
1741027940000|2025-03-03 18:52:20|||||||||27
1741027950000|2025-03-03 18:52:30|||||||||18
1741027970000|2025-03-03 18:52:50|||||||||1
1741027980000|2025-03-03 18:53:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|648
1741027990000|2025-03-03 18:53:10|||||||||1
1741028000000|2025-03-03 18:53:20|||||||||309
1741028010000|2025-03-03 18:53:30|||||||||4
1741028020000|2025-03-03 18:53:40|||||||||500
1741028030000|2025-03-03 18:53:50|||||||||6
1741028040000|2025-03-03 18:54:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|27
1741028050000|2025-03-03 18:54:10|||||||||5
1741028060000|2025-03-03 18:54:20|||||||||7
1741028080000|2025-03-03 18:54:40|||||||||47
1741028090000|2025-03-03 18:54:50|||||||||66
1741028100000|2025-03-03 18:55:00|||||||||19
1741028110000|2025-03-03 18:55:10|||||||||1
1741028120000|2025-03-03 18:55:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|134
1741028130000|2025-03-03 18:55:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|381
1741028140000|2025-03-03 18:55:40|||||||||1
1741028150000|2025-03-03 18:55:50|||||||||1
1741028160000|2025-03-03 18:56:00|||||||||14
1741028180000|2025-03-03 18:56:20|||||||||1
1741028190000|2025-03-03 18:56:30|||||||||2
1741028200000|2025-03-03 18:56:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|150
1741028210000|2025-03-03 18:56:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|93
1741028220000|2025-03-03 18:57:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|267
1741028230000|2025-03-03 18:57:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|407
1741028250000|2025-03-03 18:57:30|||||||||157
1741028260000|2025-03-03 18:57:40|||||||||59
1741028290000|2025-03-03 18:58:10|||||||||4
1741028300000|2025-03-03 18:58:20|||||||||1
1741028310000|2025-03-03 18:58:30|||||||||1
1741028320000|2025-03-03 18:58:40|||||||||3
1741028340000|2025-03-03 18:59:00|||||||||402
1741028360000|2025-03-03 18:59:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|144
1741028370000|2025-03-03 18:59:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|420
1741028380000|2025-03-03 18:59:40|||||||||49
1741028390000|2025-03-03 18:59:50|||||||||16
1741028400000|2025-03-03 19:00:00|||||||||20
1741028410000|2025-03-03 19:00:10|||||||||12
1741028420000|2025-03-03 19:00:20|||||||||13
1741028430000|2025-03-03 19:00:30|||||||||220
1741028440000|2025-03-03 19:00:40|||||||||1
1741028450000|2025-03-03 19:00:50|||||||||3
1741028460000|2025-03-03 19:01:00|||||||||1
1741028470000|2025-03-03 19:01:10|||||||||1
1741028480000|2025-03-03 19:01:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1842
1741028490000|2025-03-03 19:01:30|||||||||690
1741028500000|2025-03-03 19:01:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|501
1741028510000|2025-03-03 19:01:50|||||||||53
1741028520000|2025-03-03 19:02:00|||||||||44
1741028530000|2025-03-03 19:02:10|||||||||4
1741028540000|2025-03-03 19:02:20|||||||||407
1741028550000|2025-03-03 19:02:30|||||||||4
1741028560000|2025-03-03 19:02:40|||||||||35
1741028580000|2025-03-03 19:03:00|||||||||19
1741028590000|2025-03-03 19:03:10|||||||||4
1741028600000|2025-03-03 19:03:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|221
1741028610000|2025-03-03 19:03:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|788
1741028620000|2025-03-03 19:03:40|||||||||33
1741028630000|2025-03-03 19:03:50|||||||||17
1741028640000|2025-03-03 19:04:00|||||||||8
1741028650000|2025-03-03 19:04:10|||||||||306
1741028660000|2025-03-03 19:04:20|||||||||25
1741028670000|2025-03-03 19:04:30|||||||||7
1741028680000|2025-03-03 19:04:40|||||||||27
1741028690000|2025-03-03 19:04:50|||||||||727
1741028700000|2025-03-03 19:05:00|||||||||8
1741028710000|2025-03-03 19:05:10|||||||||6
1741028720000|2025-03-03 19:05:20|||||||||23
1741028730000|2025-03-03 19:05:30|||||||||12
1741028740000|2025-03-03 19:05:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|472
1741028760000|2025-03-03 19:06:00|||||||||26
1741028770000|2025-03-03 19:06:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|457
1741028780000|2025-03-03 19:06:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|60
1741028790000|2025-03-03 19:06:30|||||||||4
1741028800000|2025-03-03 19:06:40|||||||||22
1741028810000|2025-03-03 19:06:50|||||||||5
1741028820000|2025-03-03 19:07:00|||||||||7
1741028830000|2025-03-03 19:07:10|||||||||5
1741028840000|2025-03-03 19:07:20|||||||||9
1741028850000|2025-03-03 19:07:30|||||||||9
1741028860000|2025-03-03 19:07:40|||||||||119
1741028870000|2025-03-03 19:07:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|468
1741028880000|2025-03-03 19:08:00|||||||||61
1741028890000|2025-03-03 19:08:10|||||||||80
1741028900000|2025-03-03 19:08:20|||||||||9
1741028910000|2025-03-03 19:08:30|||||||||10
1741028920000|2025-03-03 19:08:40|||||||||7
1741028930000|2025-03-03 19:08:50|||||||||6
1741028940000|2025-03-03 19:09:00|||||||||7
1741028950000|2025-03-03 19:09:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|118
1741028960000|2025-03-03 19:09:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|229
1741028970000|2025-03-03 19:09:30|||||||||16
1741028980000|2025-03-03 19:09:40|||||||||5
1741028990000|2025-03-03 19:09:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|439
1741029000000|2025-03-03 19:10:00|||||||||1
1741029010000|2025-03-03 19:10:10|||||||||5
1741029030000|2025-03-03 19:10:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|366
1741029040000|2025-03-03 19:10:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|61
1741029050000|2025-03-03 19:10:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|121
1741029060000|2025-03-03 19:11:00|||||||||3
1741029070000|2025-03-03 19:11:10|||||||||2
1741029080000|2025-03-03 19:11:20|||||||||10
1741029090000|2025-03-03 19:11:30|||||||||140
1741029100000|2025-03-03 19:11:40|||||||||87
1741029110000|2025-03-03 19:11:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|73
1741029120000|2025-03-03 19:12:00|||||||||3
1741029130000|2025-03-03 19:12:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|23
1741029140000|2025-03-03 19:12:20|||||||||3
1741029150000|2025-03-03 19:12:30|||||||||5
1741029160000|2025-03-03 19:12:40|||||||||4
1741029170000|2025-03-03 19:12:50|||||||||2
1741029180000|2025-03-03 19:13:00|||||||||30
1741029190000|2025-03-03 19:13:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|123
1741029200000|2025-03-03 19:13:20|||||||||202
1741029210000|2025-03-03 19:13:30|||||||||78
1741029220000|2025-03-03 19:13:40|||||||||3
1741029240000|2025-03-03 19:14:00|||||||||46
1741029250000|2025-03-03 19:14:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|661
1741029260000|2025-03-03 19:14:20|||||||||7
1741029270000|2025-03-03 19:14:30|||||||||6
1741029280000|2025-03-03 19:14:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|732
1741029290000|2025-03-03 19:14:50|||||||||141
1741029300000|2025-03-03 19:15:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|17
1741029310000|2025-03-03 19:15:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|29
1741029320000|2025-03-03 19:15:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|153
1741029330000|2025-03-03 19:15:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|54
1741029340000|2025-03-03 19:15:40|||||||||1
1741029350000|2025-03-03 19:15:50|||||||||63
1741029360000|2025-03-03 19:16:00|||||||||1
1741029370000|2025-03-03 19:16:10|||||||||3
1741029380000|2025-03-03 19:16:20|||||||||2
1741029390000|2025-03-03 19:16:30|||||||||7
1741029400000|2025-03-03 19:16:40|||||||||21
1741029410000|2025-03-03 19:16:50|||||||||100
1741029420000|2025-03-03 19:17:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1309
1741029430000|2025-03-03 19:17:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|297
1741029440000|2025-03-03 19:17:20|||||||||100
1741029450000|2025-03-03 19:17:30|||||||||33
1741029460000|2025-03-03 19:17:40|||||||||228
1741029470000|2025-03-03 19:17:50|||||||||205
1741029480000|2025-03-03 19:18:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|145
1741029490000|2025-03-03 19:18:10|||||||||1
1741029500000|2025-03-03 19:18:20|||||||||32
1741029510000|2025-03-03 19:18:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|536
1741029520000|2025-03-03 19:18:40|||||||||2
1741029530000|2025-03-03 19:18:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|127
1741029540000|2025-03-03 19:19:00|||||||||4
1741029550000|2025-03-03 19:19:10|||||||||1
1741029560000|2025-03-03 19:19:20|||||||||8
1741029570000|2025-03-03 19:19:30|||||||||1
1741029580000|2025-03-03 19:19:40|||||||||1
1741029590000|2025-03-03 19:19:50|||||||||152
1741029600000|2025-03-03 19:20:00|||||||||13
1741029610000|2025-03-03 19:20:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|33
1741029620000|2025-03-03 19:20:20|||||||||1
1741029630000|2025-03-03 19:20:30|||||||||1
1741029640000|2025-03-03 19:20:40|||||||||189
1741029650000|2025-03-03 19:20:50|||||||||3
1741029660000|2025-03-03 19:21:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|197
1741029670000|2025-03-03 19:21:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|821
1741029680000|2025-03-03 19:21:20|||||||||12
1741029690000|2025-03-03 19:21:30|||||||||13
1741029700000|2025-03-03 19:21:40|||||||||67
1741029710000|2025-03-03 19:21:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|541
1741029720000|2025-03-03 19:22:00|||||||||1052
1741029730000|2025-03-03 19:22:10|||||||||1
1741029740000|2025-03-03 19:22:20|||||||||1
1741029750000|2025-03-03 19:22:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|4
1741029760000|2025-03-03 19:22:40|||||||||2
1741029770000|2025-03-03 19:22:50|||||||||92
1741029780000|2025-03-03 19:23:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|219
1741029790000|2025-03-03 19:23:10|||||||||5
1741029810000|2025-03-03 19:23:30|||||||||1
1741029820000|2025-03-03 19:23:40|||||||||1
1741029830000|2025-03-03 19:23:50|||||||||329
1741029840000|2025-03-03 19:24:00|||||||||1
1741029850000|2025-03-03 19:24:10|||||||||11
1741029870000|2025-03-03 19:24:30|||||||||1
1741029880000|2025-03-03 19:24:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|206
1741029890000|2025-03-03 19:24:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|562
1741029900000|2025-03-03 19:25:00|||||||||11
1741029910000|2025-03-03 19:25:10|||||||||1
1741029930000|2025-03-03 19:25:30|||||||||348
1741029940000|2025-03-03 19:25:40|||||||||1
1741029950000|2025-03-03 19:25:50|||||||||1
1741029960000|2025-03-03 19:26:00|||||||||12
1741029970000|2025-03-03 19:26:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|220
1741029980000|2025-03-03 19:26:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|613
1741029990000|2025-03-03 19:26:30|||||||||160
1741030000000|2025-03-03 19:26:40|||||||||605
1741030020000|2025-03-03 19:27:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|893
1741030030000|2025-03-03 19:27:10|||||||||1
1741030040000|2025-03-03 19:27:20|||||||||7
1741030050000|2025-03-03 19:27:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1482
1741030060000|2025-03-03 19:27:40|||||||||9
1741030070000|2025-03-03 19:27:50|||||||||1
1741030080000|2025-03-03 19:28:00|||||||||4
1741030090000|2025-03-03 19:28:10|||||||||1
1741030110000|2025-03-03 19:28:30|||||||||2
1741030120000|2025-03-03 19:28:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|205
1741030130000|2025-03-03 19:28:50|||||||||113
1741030140000|2025-03-03 19:29:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|9
1741030150000|2025-03-03 19:29:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|137
1741030160000|2025-03-03 19:29:20|||||||||7
1741030170000|2025-03-03 19:29:30|||||||||9
1741030180000|2025-03-03 19:29:40|||||||||1
1741030190000|2025-03-03 19:29:50|||||||||21
1741030200000|2025-03-03 19:30:00|||||||||1
1741030210000|2025-03-03 19:30:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|589
1741030220000|2025-03-03 19:30:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|75
1741030230000|2025-03-03 19:30:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|136
1741030240000|2025-03-03 19:30:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|295
1741030250000|2025-03-03 19:30:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|516
1741030260000|2025-03-03 19:31:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|238
1741030270000|2025-03-03 19:31:10|||||||||9
1741030280000|2025-03-03 19:31:20|||||||||29
1741030290000|2025-03-03 19:31:30|||||||||4
1741030300000|2025-03-03 19:31:40|||||||||2
1741030310000|2025-03-03 19:31:50|||||||||25
1741030320000|2025-03-03 19:32:00|||||||||160
1741030330000|2025-03-03 19:32:10|||||||||1
1741030340000|2025-03-03 19:32:20|||||||||3
1741030350000|2025-03-03 19:32:30|||||||||100
1741030360000|2025-03-03 19:32:40|||||||||10
1741030370000|2025-03-03 19:32:50|||||||||4
1741030380000|2025-03-03 19:33:00|||||||||11
1741030390000|2025-03-03 19:33:10|||||||||28
1741030410000|2025-03-03 19:33:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|149
1741030420000|2025-03-03 19:33:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|579
1741030430000|2025-03-03 19:33:50|||||||||33
1741030440000|2025-03-03 19:34:00|||||||||5
1741030450000|2025-03-03 19:34:10|||||||||307
1741030460000|2025-03-03 19:34:20|||||||||5
1741030470000|2025-03-03 19:34:30|||||||||314
1741030480000|2025-03-03 19:34:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|447
1741030490000|2025-03-03 19:34:50|||||||||157
1741030500000|2025-03-03 19:35:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|53
1741030510000|2025-03-03 19:35:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|148
1741030520000|2025-03-03 19:35:20|||||||||4
1741030530000|2025-03-03 19:35:30|||||||||17
1741030540000|2025-03-03 19:35:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11136.4|11132.4|173
1741030550000|2025-03-03 19:35:50|||||||||12
1741030570000|2025-03-03 19:36:10|||||||||2
1741030600000|2025-03-03 19:36:40|||||||||1
1741030640000|2025-03-03 19:37:20|||||||||3
1741030670000|2025-03-03 19:37:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|266
1741030680000|2025-03-03 19:38:00|||||||||8
1741030690000|2025-03-03 19:38:10|||||||||20
1741030700000|2025-03-03 19:38:20|||||||||27
1741030720000|2025-03-03 19:38:40|||||||||2
1741030750000|2025-03-03 19:39:10|||||||||19
1741030760000|2025-03-03 19:39:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|17
1741030770000|2025-03-03 19:39:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|333
1741030780000|2025-03-03 19:39:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|802
1741030790000|2025-03-03 19:39:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|273
1741030800000|2025-03-03 19:40:00|||||||||1
1741030810000|2025-03-03 19:40:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|3
1741030830000|2025-03-03 19:40:30|||||||||13
1741030850000|2025-03-03 19:40:50|||||||||6
1741030860000|2025-03-03 19:41:00|||||||||1
1741030870000|2025-03-03 19:41:10|||||||||503
1741030880000|2025-03-03 19:41:20|||||||||4
1741030890000|2025-03-03 19:41:30|||||||||42
1741030900000|2025-03-03 19:41:40|||||||||97
1741030910000|2025-03-03 19:41:50|||||||||8
1741030920000|2025-03-03 19:42:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1110
1741030930000|2025-03-03 19:42:10|||||||||3
1741030940000|2025-03-03 19:42:20|11134|11130|11134|11130|11134|11130|11134|11130|622
1741030950000|2025-03-03 19:42:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|817
1741030960000|2025-03-03 19:42:40|||||||||41
1741030970000|2025-03-03 19:42:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|593
1741030980000|2025-03-03 19:43:00|||||||||8
1741030990000|2025-03-03 19:43:10|||||||||8
1741031000000|2025-03-03 19:43:20|||||||||349
1741031020000|2025-03-03 19:43:40|||||||||609
1741031030000|2025-03-03 19:43:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|726
1741031040000|2025-03-03 19:44:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|626
1741031050000|2025-03-03 19:44:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|99
1741031070000|2025-03-03 19:44:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|385
1741031080000|2025-03-03 19:44:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|212
1741031090000|2025-03-03 19:44:50|||||||||37
1741031100000|2025-03-03 19:45:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|198
1741031110000|2025-03-03 19:45:10|||||||||42
1741031120000|2025-03-03 19:45:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|72
1741031150000|2025-03-03 19:45:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|241
1741031160000|2025-03-03 19:46:00|||||||||120
1741031170000|2025-03-03 19:46:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1018
1741031180000|2025-03-03 19:46:20|||||||||13
1741031190000|2025-03-03 19:46:30|||||||||16
1741031200000|2025-03-03 19:46:40|||||||||5
1741031210000|2025-03-03 19:46:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|168
1741031220000|2025-03-03 19:47:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|439
1741031230000|2025-03-03 19:47:10|||||||||7
1741031240000|2025-03-03 19:47:20|||||||||23
1741031250000|2025-03-03 19:47:30|||||||||35
1741031260000|2025-03-03 19:47:40|||||||||12
1741031270000|2025-03-03 19:47:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|514
1741031280000|2025-03-03 19:48:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|884
1741031290000|2025-03-03 19:48:10|||||||||59
1741031300000|2025-03-03 19:48:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|288
1741031310000|2025-03-03 19:48:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|44
1741031320000|2025-03-03 19:48:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|257
1741031330000|2025-03-03 19:48:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|238
1741031350000|2025-03-03 19:49:10|||||||||28
1741031360000|2025-03-03 19:49:20|||||||||46
1741031370000|2025-03-03 19:49:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|41
1741031380000|2025-03-03 19:49:40|||||||||29
1741031390000|2025-03-03 19:49:50|||||||||7
1741031400000|2025-03-03 19:50:00|||||||||209
1741031410000|2025-03-03 19:50:10|||||||||333
1741031420000|2025-03-03 19:50:20|||||||||2
1741031430000|2025-03-03 19:50:30|11134|11130|11134|11130|11134|11130|11134|11130|412
1741031440000|2025-03-03 19:50:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|254
1741031450000|2025-03-03 19:50:50|||||||||1
1741031460000|2025-03-03 19:51:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|52
1741031480000|2025-03-03 19:51:20|||||||||32
1741031490000|2025-03-03 19:51:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|210
1741031500000|2025-03-03 19:51:40|||||||||900
1741031510000|2025-03-03 19:51:50|11137.2|11133.2|11138.7|11134.7|11140.3|11136.3|11137.2|11133.2|2774
1741031520000|2025-03-03 19:52:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2036
1741031530000|2025-03-03 19:52:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1815
1741031540000|2025-03-03 19:52:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1278
1741031550000|2025-03-03 19:52:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11137.2|11133.2|2269
1741031560000|2025-03-03 19:52:40|11137.2|11133.2|11140.3|11136.3|11140.3|11136.3|11137.2|11133.2|703
1741031570000|2025-03-03 19:52:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|639
1741031580000|2025-03-03 19:53:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|522
1741031590000|2025-03-03 19:53:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|633
1741031600000|2025-03-03 19:53:20|||||||||21
1741031610000|2025-03-03 19:53:30|||||||||52
1741031620000|2025-03-03 19:53:40|||||||||310
1741031630000|2025-03-03 19:53:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|85
1741031640000|2025-03-03 19:54:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|527
1741031650000|2025-03-03 19:54:10|||||||||7
1741031660000|2025-03-03 19:54:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1514
1741031670000|2025-03-03 19:54:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|366
1741031680000|2025-03-03 19:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|937
1741031690000|2025-03-03 19:54:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|684
1741031700000|2025-03-03 19:55:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|518
1741031710000|2025-03-03 19:55:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1171
1741031720000|2025-03-03 19:55:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|241
1741031730000|2025-03-03 19:55:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|866
1741031740000|2025-03-03 19:55:40|||||||||845
1741031750000|2025-03-03 19:55:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|490
1741031760000|2025-03-03 19:56:00|||||||||1990
1741031770000|2025-03-03 19:56:10|||||||||334
1741031780000|2025-03-03 19:56:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|345
1741031790000|2025-03-03 19:56:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|747
1741031800000|2025-03-03 19:56:40|||||||||1267
1741031810000|2025-03-03 19:56:50|11145|11141|11145|11141|11145|11141|11145|11141|272
1741031820000|2025-03-03 19:57:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|2034
1741031830000|2025-03-03 19:57:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|639
1741031840000|2025-03-03 19:57:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|524
1741031850000|2025-03-03 19:57:30|11145|11141|11145|11141|11145|11141|11145|11141|493
1741031860000|2025-03-03 19:57:40|||||||||235
1741031870000|2025-03-03 19:57:50|||||||||473
1741031880000|2025-03-03 19:58:00|||||||||173
1741031890000|2025-03-03 19:58:10|||||||||355
1741031900000|2025-03-03 19:58:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|919
1741031910000|2025-03-03 19:58:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|588
1741031920000|2025-03-03 19:58:40|||||||||387
1741031930000|2025-03-03 19:58:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|461
1741031940000|2025-03-03 19:59:00|||||||||374
1741031950000|2025-03-03 19:59:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2531
1741031960000|2025-03-03 19:59:20|||||||||511
1741031970000|2025-03-03 19:59:30|||||||||2085
1741031980000|2025-03-03 19:59:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1827
1741031990000|2025-03-03 19:59:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|970
1741032000000|2025-03-03 20:00:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|677
1741032010000|2025-03-03 20:00:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|845
1741032020000|2025-03-03 20:00:20|||||||||171
1741032030000|2025-03-03 20:00:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1411
1741032040000|2025-03-03 20:00:40|||||||||70
1741032050000|2025-03-03 20:00:50|||||||||20
1741032060000|2025-03-03 20:01:00|||||||||38
1741032070000|2025-03-03 20:01:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|379
1741032080000|2025-03-03 20:01:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|554
1741032090000|2025-03-03 20:01:30|||||||||812
1741032100000|2025-03-03 20:01:40|||||||||57
1741032110000|2025-03-03 20:01:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|434
1741032120000|2025-03-03 20:02:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|49
1741032130000|2025-03-03 20:02:10|||||||||15
1741032140000|2025-03-03 20:02:20|||||||||44
1741032150000|2025-03-03 20:02:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|532
1741032160000|2025-03-03 20:02:40|||||||||32
1741032170000|2025-03-03 20:02:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|5324
1741032180000|2025-03-03 20:03:00|||||||||82
1741032190000|2025-03-03 20:03:10|||||||||1202
1741032200000|2025-03-03 20:03:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1807
1741032210000|2025-03-03 20:03:30|||||||||108
1741032220000|2025-03-03 20:03:40|||||||||31
1741032230000|2025-03-03 20:03:50|||||||||325
1741032240000|2025-03-03 20:04:00|||||||||29
1741032250000|2025-03-03 20:04:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|525
1741032260000|2025-03-03 20:04:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|775
1741032270000|2025-03-03 20:04:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|449
1741032280000|2025-03-03 20:04:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|80
1741032290000|2025-03-03 20:04:50|||||||||521
1741032300000|2025-03-03 20:05:00|||||||||329
1741032310000|2025-03-03 20:05:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1532
1741032320000|2025-03-03 20:05:20|||||||||44
1741032330000|2025-03-03 20:05:30|||||||||34
1741032340000|2025-03-03 20:05:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|163
1741032350000|2025-03-03 20:05:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|574
1741032360000|2025-03-03 20:06:00|||||||||53
1741032370000|2025-03-03 20:06:10|||||||||74
1741032380000|2025-03-03 20:06:20|||||||||21
1741032390000|2025-03-03 20:06:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|162
1741032400000|2025-03-03 20:06:40|11145|11141|11145|11141|11145|11141|11145|11141|522
1741032410000|2025-03-03 20:06:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|403
1741032420000|2025-03-03 20:07:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|416
1741032430000|2025-03-03 20:07:10|11145|11141|11145|11141|11145|11141|11145|11141|96
1741032450000|2025-03-03 20:07:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|80
1741032460000|2025-03-03 20:07:40|||||||||60
1741032470000|2025-03-03 20:07:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|396
1741032480000|2025-03-03 20:08:00|||||||||100
1741032490000|2025-03-03 20:08:10|||||||||135
1741032500000|2025-03-03 20:08:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|236
1741032510000|2025-03-03 20:08:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|209
1741032520000|2025-03-03 20:08:40|||||||||1263
1741032540000|2025-03-03 20:09:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|190
1741032550000|2025-03-03 20:09:10|11145|11141|11145|11141|11145|11141|11143.4|11139.4|611
1741032560000|2025-03-03 20:09:20|||||||||25
1741032570000|2025-03-03 20:09:30|||||||||109
1741032580000|2025-03-03 20:09:40|||||||||32
1741032590000|2025-03-03 20:09:50|||||||||15
1741032600000|2025-03-03 20:10:00|||||||||4
1741032610000|2025-03-03 20:10:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|63
1741032620000|2025-03-03 20:10:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|86
1741032630000|2025-03-03 20:10:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|52
1741032650000|2025-03-03 20:10:50|||||||||4
1741032660000|2025-03-03 20:11:00|||||||||19
1741032670000|2025-03-03 20:11:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|563
1741032680000|2025-03-03 20:11:20|11145|11141|11145|11141|11146.5|11142.5|11145|11141|198
1741032690000|2025-03-03 20:11:30|||||||||542
1741032700000|2025-03-03 20:11:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|289
1741032710000|2025-03-03 20:11:50|||||||||15
1741032730000|2025-03-03 20:12:10|||||||||368
1741032740000|2025-03-03 20:12:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|276
1741032750000|2025-03-03 20:12:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|275
1741032760000|2025-03-03 20:12:40|||||||||152
1741032770000|2025-03-03 20:12:50|||||||||19
1741032780000|2025-03-03 20:13:00|||||||||36
1741032790000|2025-03-03 20:13:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|718
1741032800000|2025-03-03 20:13:20|||||||||20
1741032810000|2025-03-03 20:13:30|||||||||1304
1741032820000|2025-03-03 20:13:40|||||||||1091
1741032830000|2025-03-03 20:13:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|326
1741032840000|2025-03-03 20:14:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|80
1741032850000|2025-03-03 20:14:10|||||||||56
1741032860000|2025-03-03 20:14:20|||||||||6
1741032870000|2025-03-03 20:14:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1213
1741032880000|2025-03-03 20:14:40|||||||||143
1741032890000|2025-03-03 20:14:50|||||||||13
1741032900000|2025-03-03 20:15:00|||||||||113
1741032910000|2025-03-03 20:15:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1336
1741032920000|2025-03-03 20:15:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1159
1741032930000|2025-03-03 20:15:30|||||||||1998
1741032940000|2025-03-03 20:15:40|||||||||140
1741032950000|2025-03-03 20:15:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|102
1741032960000|2025-03-03 20:16:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1936
1741032970000|2025-03-03 20:16:10|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1182
1741032980000|2025-03-03 20:16:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1227
1741032990000|2025-03-03 20:16:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|120
1741033000000|2025-03-03 20:16:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|314
1741033010000|2025-03-03 20:16:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|131
1741033030000|2025-03-03 20:17:10|||||||||163
1741033040000|2025-03-03 20:17:20|||||||||8
1741033050000|2025-03-03 20:17:30|||||||||1002
1741033060000|2025-03-03 20:17:40|||||||||2
1741033070000|2025-03-03 20:17:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|894
1741033080000|2025-03-03 20:18:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1669
1741033090000|2025-03-03 20:18:10|||||||||202
1741033100000|2025-03-03 20:18:20|||||||||131
1741033110000|2025-03-03 20:18:30|||||||||79
1741033120000|2025-03-03 20:18:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|69
1741033130000|2025-03-03 20:18:50|||||||||1
1741033140000|2025-03-03 20:19:00|||||||||27
1741033150000|2025-03-03 20:19:10|||||||||16
1741033160000|2025-03-03 20:19:20|||||||||125
1741033170000|2025-03-03 20:19:30|||||||||207
1741033180000|2025-03-03 20:19:40|||||||||3
1741033190000|2025-03-03 20:19:50|||||||||1
1741033200000|2025-03-03 20:20:00|||||||||221
1741033210000|2025-03-03 20:20:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|785
1741033220000|2025-03-03 20:20:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|577
1741033230000|2025-03-03 20:20:30|||||||||2
1741033240000|2025-03-03 20:20:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1838
1741033250000|2025-03-03 20:20:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|267
1741033260000|2025-03-03 20:21:00|||||||||127
1741033270000|2025-03-03 20:21:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|620
1741033280000|2025-03-03 20:21:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|196
1741033290000|2025-03-03 20:21:30|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1452
1741033300000|2025-03-03 20:21:40|||||||||36
1741033310000|2025-03-03 20:21:50|||||||||1
1741033320000|2025-03-03 20:22:00|||||||||76
1741033330000|2025-03-03 20:22:10|||||||||109
1741033340000|2025-03-03 20:22:20|||||||||126
1741033360000|2025-03-03 20:22:40|||||||||7
1741033370000|2025-03-03 20:22:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|191
1741033390000|2025-03-03 20:23:10|||||||||2
1741033400000|2025-03-03 20:23:20|||||||||41
1741033410000|2025-03-03 20:23:30|||||||||63
1741033420000|2025-03-03 20:23:40|||||||||28
1741033430000|2025-03-03 20:23:50|||||||||3
1741033440000|2025-03-03 20:24:00|||||||||4
1741033450000|2025-03-03 20:24:10|||||||||53
1741033460000|2025-03-03 20:24:20|||||||||4
1741033480000|2025-03-03 20:24:40|||||||||103
1741033490000|2025-03-03 20:24:50|||||||||9
1741033500000|2025-03-03 20:25:00|||||||||454
1741033510000|2025-03-03 20:25:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|874
1741033520000|2025-03-03 20:25:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|639
1741033530000|2025-03-03 20:25:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|562
1741033540000|2025-03-03 20:25:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|480
1741033550000|2025-03-03 20:25:50|||||||||802
1741033560000|2025-03-03 20:26:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|333
1741033570000|2025-03-03 20:26:10|||||||||4
1741033580000|2025-03-03 20:26:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|209
1741033590000|2025-03-03 20:26:30|||||||||34
1741033600000|2025-03-03 20:26:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|641
1741033610000|2025-03-03 20:26:50|||||||||9
1741033620000|2025-03-03 20:27:00|||||||||221
1741033630000|2025-03-03 20:27:10|||||||||1
1741033640000|2025-03-03 20:27:20|||||||||4
1741033650000|2025-03-03 20:27:30|||||||||188
1741033660000|2025-03-03 20:27:40|||||||||1
1741033670000|2025-03-03 20:27:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1172
1741033680000|2025-03-03 20:28:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|687
1741033690000|2025-03-03 20:28:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1092
1741033700000|2025-03-03 20:28:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|346
1741033710000|2025-03-03 20:28:30|||||||||63
1741033720000|2025-03-03 20:28:40|||||||||89
1741033730000|2025-03-03 20:28:50|||||||||62
1741033740000|2025-03-03 20:29:00|||||||||147
1741033750000|2025-03-03 20:29:10|||||||||43
1741033760000|2025-03-03 20:29:20|||||||||20
1741033770000|2025-03-03 20:29:30|||||||||15
1741033780000|2025-03-03 20:29:40|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|404
1741033790000|2025-03-03 20:29:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|499
1741033800000|2025-03-03 20:30:00|||||||||1023
1741033810000|2025-03-03 20:30:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1262
1741033820000|2025-03-03 20:30:20|||||||||271
1741033830000|2025-03-03 20:30:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|405
1741033840000|2025-03-03 20:30:40|||||||||51
1741033850000|2025-03-03 20:30:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|54
1741033860000|2025-03-03 20:31:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|335
1741033870000|2025-03-03 20:31:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|520
1741033880000|2025-03-03 20:31:20|||||||||51
1741033890000|2025-03-03 20:31:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|13
1741033900000|2025-03-03 20:31:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|345
1741033910000|2025-03-03 20:31:50|||||||||2
1741033920000|2025-03-03 20:32:00|||||||||23
1741033930000|2025-03-03 20:32:10|||||||||3
1741033940000|2025-03-03 20:32:20|||||||||212
1741033950000|2025-03-03 20:32:30|||||||||162
1741033960000|2025-03-03 20:32:40|||||||||2
1741033970000|2025-03-03 20:32:50|||||||||15
1741033980000|2025-03-03 20:33:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|561
1741033990000|2025-03-03 20:33:10|||||||||101
1741034000000|2025-03-03 20:33:20|||||||||106
1741034010000|2025-03-03 20:33:30|||||||||21
1741034020000|2025-03-03 20:33:40|||||||||47
1741034030000|2025-03-03 20:33:50|||||||||41
1741034040000|2025-03-03 20:34:00|||||||||1
1741034050000|2025-03-03 20:34:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1146
1741034060000|2025-03-03 20:34:20|||||||||16
1741034070000|2025-03-03 20:34:30|||||||||56
1741034080000|2025-03-03 20:34:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|125
1741034090000|2025-03-03 20:34:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|224
1741034100000|2025-03-03 20:35:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|114
1741034110000|2025-03-03 20:35:10|||||||||88
1741034120000|2025-03-03 20:35:20|||||||||147
1741034130000|2025-03-03 20:35:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|299
1741034140000|2025-03-03 20:35:40|||||||||138
1741034150000|2025-03-03 20:35:50|||||||||167
1741034160000|2025-03-03 20:36:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|264
1741034170000|2025-03-03 20:36:10|||||||||623
1741034180000|2025-03-03 20:36:20|||||||||175
1741034190000|2025-03-03 20:36:30|||||||||66
1741034200000|2025-03-03 20:36:40|||||||||88
1741034210000|2025-03-03 20:36:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|557
1741034220000|2025-03-03 20:37:00|||||||||172
1741034230000|2025-03-03 20:37:10|||||||||162
1741034240000|2025-03-03 20:37:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|318
1741034250000|2025-03-03 20:37:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|287
1741034260000|2025-03-03 20:37:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|127
1741034270000|2025-03-03 20:37:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|708
1741034280000|2025-03-03 20:38:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|437
1741034290000|2025-03-03 20:38:10|11158.3|11154.3|11159|11155|11159|11155|11158.3|11154.3|376
1741034300000|2025-03-03 20:38:20|||||||||39
1741034310000|2025-03-03 20:38:30|||||||||5
1741034320000|2025-03-03 20:38:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1430
1741034330000|2025-03-03 20:38:50|11159|11155|11159|11155|11159|11155|11159|11155|47
1741034340000|2025-03-03 20:39:00|||||||||11
1741034350000|2025-03-03 20:39:10|||||||||1
1741034360000|2025-03-03 20:39:20|||||||||6
1741034370000|2025-03-03 20:39:30|||||||||99
1741034380000|2025-03-03 20:39:40|||||||||201
1741034390000|2025-03-03 20:39:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|9
1741034400000|2025-03-03 20:40:00|||||||||6
1741034420000|2025-03-03 20:40:20|||||||||16
1741034430000|2025-03-03 20:40:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|865
1741034440000|2025-03-03 20:40:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|5511
1741034450000|2025-03-03 20:40:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|193
1741034460000|2025-03-03 20:41:00|||||||||66
1741034470000|2025-03-03 20:41:10|||||||||146
1741034480000|2025-03-03 20:41:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|2876
1741034490000|2025-03-03 20:41:30|||||||||743
1741034500000|2025-03-03 20:41:40|11164.5|11160.5|11163.7|11159.7|11164.5|11160.5|11163.7|11159.7|1236
1741034510000|2025-03-03 20:41:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|943
1741034520000|2025-03-03 20:42:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1106
1741034530000|2025-03-03 20:42:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1145
1741034540000|2025-03-03 20:42:20|||||||||708
1741034550000|2025-03-03 20:42:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|343
1741034560000|2025-03-03 20:42:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|109
1741034570000|2025-03-03 20:42:50|||||||||79
1741034580000|2025-03-03 20:43:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|305
1741034590000|2025-03-03 20:43:10|||||||||45
1741034600000|2025-03-03 20:43:20|||||||||250
1741034610000|2025-03-03 20:43:30|||||||||265
1741034620000|2025-03-03 20:43:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1863
1741034630000|2025-03-03 20:43:50|||||||||148
1741034640000|2025-03-03 20:44:00|||||||||293
1741034650000|2025-03-03 20:44:10|||||||||29
1741034660000|2025-03-03 20:44:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|23
1741034670000|2025-03-03 20:44:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|261
1741034680000|2025-03-03 20:44:40|||||||||171
1741034690000|2025-03-03 20:44:50|||||||||146
1741034700000|2025-03-03 20:45:00|||||||||88
1741034710000|2025-03-03 20:45:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|153
1741034720000|2025-03-03 20:45:20|||||||||169
1741034730000|2025-03-03 20:45:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|152
1741034740000|2025-03-03 20:45:40|||||||||62
1741034750000|2025-03-03 20:45:50|||||||||1443
1741034760000|2025-03-03 20:46:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|377
1741034770000|2025-03-03 20:46:10|||||||||300
1741034780000|2025-03-03 20:46:20|||||||||105
1741034790000|2025-03-03 20:46:30|||||||||240
1741034800000|2025-03-03 20:46:40|||||||||51
1741034810000|2025-03-03 20:46:50|||||||||81
1741034820000|2025-03-03 20:47:00|||||||||56
1741034830000|2025-03-03 20:47:10|||||||||24
1741034840000|2025-03-03 20:47:20|||||||||5
1741034850000|2025-03-03 20:47:30|||||||||77
1741034860000|2025-03-03 20:47:40|||||||||129
1741034870000|2025-03-03 20:47:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|659
1741034880000|2025-03-03 20:48:00|||||||||21
1741034890000|2025-03-03 20:48:10|||||||||308
1741034910000|2025-03-03 20:48:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1527
1741034920000|2025-03-03 20:48:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|396
1741034930000|2025-03-03 20:48:50|||||||||528
1741034940000|2025-03-03 20:49:00|||||||||1
1741034950000|2025-03-03 20:49:10|||||||||5
1741034960000|2025-03-03 20:49:20|||||||||86
1741034970000|2025-03-03 20:49:30|||||||||9
1741034980000|2025-03-03 20:49:40|||||||||70
1741034990000|2025-03-03 20:49:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|73
1741035000000|2025-03-03 20:50:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|122
1741035010000|2025-03-03 20:50:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|9
1741035020000|2025-03-03 20:50:20|||||||||29
1741035030000|2025-03-03 20:50:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|225
1741035040000|2025-03-03 20:50:40|||||||||48
1741035050000|2025-03-03 20:50:50|||||||||9
1741035060000|2025-03-03 20:51:00|||||||||13
1741035070000|2025-03-03 20:51:10|||||||||138
1741035080000|2025-03-03 20:51:20|||||||||51
1741035090000|2025-03-03 20:51:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|271
1741035100000|2025-03-03 20:51:40|11159|11155|11159|11155|11160.6|11156.6|11159|11155|411
1741035110000|2025-03-03 20:51:50|||||||||27
1741035120000|2025-03-03 20:52:00|||||||||115
1741035130000|2025-03-03 20:52:10|||||||||3
1741035140000|2025-03-03 20:52:20|||||||||11
1741035150000|2025-03-03 20:52:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1077
1741035160000|2025-03-03 20:52:40|||||||||14
1741035170000|2025-03-03 20:52:50|||||||||1428
1741035180000|2025-03-03 20:53:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|447
1741035190000|2025-03-03 20:53:10|||||||||100
1741035200000|2025-03-03 20:53:20|||||||||939
1741035210000|2025-03-03 20:53:30|||||||||667
1741035220000|2025-03-03 20:53:40|||||||||208
1741035230000|2025-03-03 20:53:50|||||||||17
1741035240000|2025-03-03 20:54:00|||||||||31
1741035250000|2025-03-03 20:54:10|||||||||1051
1741035260000|2025-03-03 20:54:20|||||||||153
1741035270000|2025-03-03 20:54:30|||||||||34
1741035280000|2025-03-03 20:54:40|||||||||26
1741035290000|2025-03-03 20:54:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|321
1741035300000|2025-03-03 20:55:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|243
1741035310000|2025-03-03 20:55:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|407
1741035320000|2025-03-03 20:55:20|||||||||6
1741035330000|2025-03-03 20:55:30|||||||||334
1741035340000|2025-03-03 20:55:40|||||||||151
1741035350000|2025-03-03 20:55:50|||||||||16
1741035360000|2025-03-03 20:56:00|||||||||74
1741035370000|2025-03-03 20:56:10|||||||||565
1741035380000|2025-03-03 20:56:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|916
1741035390000|2025-03-03 20:56:30|||||||||55
1741035400000|2025-03-03 20:56:40|||||||||607
1741035410000|2025-03-03 20:56:50|||||||||9
1741035420000|2025-03-03 20:57:00|||||||||108
1741035430000|2025-03-03 20:57:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|362
1741035440000|2025-03-03 20:57:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|197
1741035450000|2025-03-03 20:57:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1562
1741035460000|2025-03-03 20:57:40|||||||||74
1741035470000|2025-03-03 20:57:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|251
1741035480000|2025-03-03 20:58:00|11159|11155|11159|11155|11159|11155|11159|11155|111
1741035490000|2025-03-03 20:58:10|||||||||1582
1741035500000|2025-03-03 20:58:20|||||||||86
1741035510000|2025-03-03 20:58:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|921
1741035520000|2025-03-03 20:58:40|||||||||339
1741035530000|2025-03-03 20:58:50|||||||||87
1741035540000|2025-03-03 20:59:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|552
1741035550000|2025-03-03 20:59:10|||||||||324
1741035560000|2025-03-03 20:59:20|||||||||428
1741035570000|2025-03-03 20:59:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|625
1741035580000|2025-03-03 20:59:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|1826
1741035590000|2025-03-03 20:59:50|11159|11155|11159|11155|11160.6|11156.6|11159|11155|2209
1741035600000|2025-03-03 21:00:00|||||||||3078
1741035610000|2025-03-03 21:00:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|979
1741035620000|2025-03-03 21:00:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1430
1741035630000|2025-03-03 21:00:30|||||||||882
1741035640000|2025-03-03 21:00:40|||||||||42
1741035650000|2025-03-03 21:00:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1434
1741035660000|2025-03-03 21:01:00|||||||||30
1741035670000|2025-03-03 21:01:10|||||||||214
1741035680000|2025-03-03 21:01:20|||||||||336
1741035690000|2025-03-03 21:01:30|||||||||41
1741035700000|2025-03-03 21:01:40|||||||||72
1741035710000|2025-03-03 21:01:50|||||||||771
1741035720000|2025-03-03 21:02:00|||||||||50
1741035730000|2025-03-03 21:02:10|||||||||54
1741035740000|2025-03-03 21:02:20|||||||||90
1741035750000|2025-03-03 21:02:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|828
1741035760000|2025-03-03 21:02:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|664
1741035770000|2025-03-03 21:02:50|||||||||266
1741035780000|2025-03-03 21:03:00|||||||||49
1741035790000|2025-03-03 21:03:10|||||||||48
1741035800000|2025-03-03 21:03:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1241
1741035810000|2025-03-03 21:03:30|||||||||172
1741035820000|2025-03-03 21:03:40|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|448
1741035830000|2025-03-03 21:03:50|||||||||796
1741035840000|2025-03-03 21:04:00|||||||||39
1741035850000|2025-03-03 21:04:10|||||||||35
1741035860000|2025-03-03 21:04:20|||||||||77
1741035870000|2025-03-03 21:04:30|||||||||38
1741035880000|2025-03-03 21:04:40|||||||||43
1741035890000|2025-03-03 21:04:50|||||||||42
1741035900000|2025-03-03 21:05:00|||||||||7
1741035910000|2025-03-03 21:05:10|||||||||2
1741035920000|2025-03-03 21:05:20|||||||||2
1741035930000|2025-03-03 21:05:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|873
1741035940000|2025-03-03 21:05:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|184
1741035950000|2025-03-03 21:05:50|||||||||150
1741035970000|2025-03-03 21:06:10|||||||||1
1741035980000|2025-03-03 21:06:20|||||||||350
1741035990000|2025-03-03 21:06:30|||||||||372
1741036000000|2025-03-03 21:06:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|213
1741036020000|2025-03-03 21:07:00|||||||||12
1741036030000|2025-03-03 21:07:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|264
1741036040000|2025-03-03 21:07:20|||||||||38
1741036060000|2025-03-03 21:07:40|||||||||51
1741036070000|2025-03-03 21:07:50|||||||||2
1741036080000|2025-03-03 21:08:00|||||||||97
1741036090000|2025-03-03 21:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|288
1741036100000|2025-03-03 21:08:20|||||||||4
1741036120000|2025-03-03 21:08:40|||||||||9
1741036130000|2025-03-03 21:08:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|284
1741036140000|2025-03-03 21:09:00|||||||||327
1741036150000|2025-03-03 21:09:10|||||||||18
1741036160000|2025-03-03 21:09:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|31
1741036170000|2025-03-03 21:09:30|||||||||124
1741036180000|2025-03-03 21:09:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|103
1741036190000|2025-03-03 21:09:50|||||||||11
1741036200000|2025-03-03 21:10:00|||||||||246
1741036210000|2025-03-03 21:10:10|||||||||12
1741036220000|2025-03-03 21:10:20|||||||||2
1741036230000|2025-03-03 21:10:30|||||||||20
1741036250000|2025-03-03 21:10:50|||||||||2
1741036260000|2025-03-03 21:11:00|||||||||260
1741036270000|2025-03-03 21:11:10|||||||||181
1741036280000|2025-03-03 21:11:20|||||||||1
1741036290000|2025-03-03 21:11:30|||||||||40
1741036300000|2025-03-03 21:11:40|||||||||6
1741036310000|2025-03-03 21:11:50|||||||||1
1741036320000|2025-03-03 21:12:00|||||||||28
1741036340000|2025-03-03 21:12:20|||||||||6
1741036350000|2025-03-03 21:12:30|||||||||9
1741036360000|2025-03-03 21:12:40|||||||||249
1741036370000|2025-03-03 21:12:50|||||||||15
1741036390000|2025-03-03 21:13:10|||||||||5
1741036400000|2025-03-03 21:13:20|||||||||4
1741036410000|2025-03-03 21:13:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|479
1741036420000|2025-03-03 21:13:40|||||||||16
1741036430000|2025-03-03 21:13:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|374
1741036440000|2025-03-03 21:14:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|178
1741036470000|2025-03-03 21:14:30|||||||||25
1741036490000|2025-03-03 21:14:50|||||||||2
1741036500000|2025-03-03 21:15:00|||||||||37
1741036510000|2025-03-03 21:15:10|||||||||24
1741036520000|2025-03-03 21:15:20|||||||||5
1741036530000|2025-03-03 21:15:30|||||||||41
1741036550000|2025-03-03 21:15:50|||||||||95
1741036560000|2025-03-03 21:16:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|158
1741036600000|2025-03-03 21:16:40|||||||||18
1741036610000|2025-03-03 21:16:50|||||||||220
1741036620000|2025-03-03 21:17:00|||||||||133
1741036640000|2025-03-03 21:17:20|||||||||18
1741036660000|2025-03-03 21:17:40|||||||||30
1741036670000|2025-03-03 21:17:50|||||||||2
1741036680000|2025-03-03 21:18:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|12
1741036690000|2025-03-03 21:18:10|||||||||26
1741036700000|2025-03-03 21:18:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|837
1741036710000|2025-03-03 21:18:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|286
1741036720000|2025-03-03 21:18:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|165
1741036730000|2025-03-03 21:18:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|124
1741036750000|2025-03-03 21:19:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|570
1741036760000|2025-03-03 21:19:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|57
1741036770000|2025-03-03 21:19:30|||||||||4
1741036780000|2025-03-03 21:19:40|||||||||13
1741036790000|2025-03-03 21:19:50|||||||||50
1741036800000|2025-03-03 21:20:00|||||||||26
1741036820000|2025-03-03 21:20:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|6
1741036830000|2025-03-03 21:20:30|11153.6|11149.6|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|407
1741036840000|2025-03-03 21:20:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|197
1741036850000|2025-03-03 21:20:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|74
1741036860000|2025-03-03 21:21:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|533
1741036870000|2025-03-03 21:21:10|||||||||4
1741036880000|2025-03-03 21:21:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|60
1741036890000|2025-03-03 21:21:30|||||||||1
1741036900000|2025-03-03 21:21:40|||||||||50
1741036920000|2025-03-03 21:22:00|||||||||20
1741036950000|2025-03-03 21:22:30|||||||||16
1741036960000|2025-03-03 21:22:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|124
1741036970000|2025-03-03 21:22:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|202
1741036980000|2025-03-03 21:23:00|||||||||60
1741036990000|2025-03-03 21:23:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|181
1741037000000|2025-03-03 21:23:20|||||||||217
1741037010000|2025-03-03 21:23:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|67
1741037020000|2025-03-03 21:23:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|58
1741037030000|2025-03-03 21:23:50|||||||||44
1741037040000|2025-03-03 21:24:00|||||||||12
1741037050000|2025-03-03 21:24:10|||||||||32
1741037080000|2025-03-03 21:24:40|||||||||1504
1741037090000|2025-03-03 21:24:50|||||||||2
1741037100000|2025-03-03 21:25:00|||||||||1
1741037110000|2025-03-03 21:25:10|||||||||25
1741037120000|2025-03-03 21:25:20|||||||||3
1741037150000|2025-03-03 21:25:50|||||||||1
1741037160000|2025-03-03 21:26:00|||||||||27
1741037170000|2025-03-03 21:26:10|||||||||1
1741037180000|2025-03-03 21:26:20|||||||||2
1741037190000|2025-03-03 21:26:30|||||||||1
1741037200000|2025-03-03 21:26:40|||||||||3
1741037210000|2025-03-03 21:26:50|||||||||430
1741037220000|2025-03-03 21:27:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|483
1741037230000|2025-03-03 21:27:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|147
1741037240000|2025-03-03 21:27:20|||||||||67
1741037250000|2025-03-03 21:27:30|||||||||30
1741037260000|2025-03-03 21:27:40|||||||||13
1741037270000|2025-03-03 21:27:50|||||||||68
1741037280000|2025-03-03 21:28:00|||||||||21
1741037300000|2025-03-03 21:28:20|||||||||25
1741037310000|2025-03-03 21:28:30|||||||||240
1741037320000|2025-03-03 21:28:40|||||||||54
1741037330000|2025-03-03 21:28:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|686
1741037340000|2025-03-03 21:29:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|126
1741037350000|2025-03-03 21:29:10|||||||||26
1741037360000|2025-03-03 21:29:20|||||||||75
1741037370000|2025-03-03 21:29:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|317
1741037380000|2025-03-03 21:29:40|||||||||10
1741037390000|2025-03-03 21:29:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|637
1741037400000|2025-03-03 21:30:00|||||||||80
1741037420000|2025-03-03 21:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|118
1741037430000|2025-03-03 21:30:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|61
1741037440000|2025-03-03 21:30:40|||||||||4
1741037450000|2025-03-03 21:30:50|||||||||78
1741037460000|2025-03-03 21:31:00|||||||||83
1741037470000|2025-03-03 21:31:10|||||||||2
1741037480000|2025-03-03 21:31:20|||||||||3
1741037490000|2025-03-03 21:31:30|||||||||80
1741037500000|2025-03-03 21:31:40|||||||||10
1741037510000|2025-03-03 21:31:50|||||||||21
1741037520000|2025-03-03 21:32:00|||||||||8
1741037530000|2025-03-03 21:32:10|||||||||597
1741037540000|2025-03-03 21:32:20|||||||||31
1741037550000|2025-03-03 21:32:30|||||||||19
1741037560000|2025-03-03 21:32:40|||||||||1
1741037570000|2025-03-03 21:32:50|||||||||83
1741037580000|2025-03-03 21:33:00|||||||||91
1741037590000|2025-03-03 21:33:10|||||||||4
1741037600000|2025-03-03 21:33:20|||||||||287
1741037610000|2025-03-03 21:33:30|||||||||13
1741037620000|2025-03-03 21:33:40|||||||||12
1741037630000|2025-03-03 21:33:50|||||||||13
1741037640000|2025-03-03 21:34:00|||||||||690
1741037650000|2025-03-03 21:34:10|||||||||1
1741037660000|2025-03-03 21:34:20|||||||||302
1741037670000|2025-03-03 21:34:30|||||||||1
1741037680000|2025-03-03 21:34:40|||||||||79
1741037690000|2025-03-03 21:34:50|||||||||153
1741037700000|2025-03-03 21:35:00|||||||||90
1741037710000|2025-03-03 21:35:10|||||||||101
1741037720000|2025-03-03 21:35:20|||||||||1
1741037730000|2025-03-03 21:35:30|||||||||1
1741037740000|2025-03-03 21:35:40|||||||||55
1741037750000|2025-03-03 21:35:50|||||||||126
1741037760000|2025-03-03 21:36:00|||||||||1
1741037770000|2025-03-03 21:36:10|||||||||1
1741037780000|2025-03-03 21:36:20|||||||||1
1741037790000|2025-03-03 21:36:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|36
1741037800000|2025-03-03 21:36:40|||||||||75
1741037810000|2025-03-03 21:36:50|||||||||19
1741037820000|2025-03-03 21:37:00|||||||||1
1741037830000|2025-03-03 21:37:10|||||||||79
1741037840000|2025-03-03 21:37:20|||||||||82
1741037850000|2025-03-03 21:37:30|||||||||21
1741037860000|2025-03-03 21:37:40|||||||||1
1741037870000|2025-03-03 21:37:50|||||||||9
1741037880000|2025-03-03 21:38:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2006
1741037890000|2025-03-03 21:38:10|||||||||46
1741037900000|2025-03-03 21:38:20|||||||||444
1741037910000|2025-03-03 21:38:30|||||||||79
1741037920000|2025-03-03 21:38:40|||||||||6
1741037930000|2025-03-03 21:38:50|||||||||118
1741037940000|2025-03-03 21:39:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|145
1741037950000|2025-03-03 21:39:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|402
1741037960000|2025-03-03 21:39:20|||||||||96
1741037970000|2025-03-03 21:39:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|585
1741037980000|2025-03-03 21:39:40|||||||||374
1741037990000|2025-03-03 21:39:50|||||||||1
1741038000000|2025-03-03 21:40:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|43
1741038010000|2025-03-03 21:40:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|8
1741038020000|2025-03-03 21:40:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|106
1741038030000|2025-03-03 21:40:30|||||||||81
1741038040000|2025-03-03 21:40:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|95
1741038050000|2025-03-03 21:40:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|106
1741038060000|2025-03-03 21:41:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|224
1741038070000|2025-03-03 21:41:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|223
1741038080000|2025-03-03 21:41:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|100
1741038090000|2025-03-03 21:41:30|||||||||50
1741038100000|2025-03-03 21:41:40|||||||||2
1741038110000|2025-03-03 21:41:50|||||||||129
1741038120000|2025-03-03 21:42:00|||||||||61
1741038130000|2025-03-03 21:42:10|11159|11155|11159|11155|11159|11155|11159|11155|214
1741038140000|2025-03-03 21:42:20|||||||||1
1741038150000|2025-03-03 21:42:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|164
1741038160000|2025-03-03 21:42:40|||||||||401
1741038170000|2025-03-03 21:42:50|||||||||376
1741038190000|2025-03-03 21:43:10|||||||||2
1741038200000|2025-03-03 21:43:20|||||||||1
1741038210000|2025-03-03 21:43:30|||||||||77
1741038220000|2025-03-03 21:43:40|||||||||127
1741038230000|2025-03-03 21:43:50|||||||||13
1741038240000|2025-03-03 21:44:00|||||||||3
1741038250000|2025-03-03 21:44:10|||||||||78
1741038270000|2025-03-03 21:44:30|||||||||3
1741038280000|2025-03-03 21:44:40|||||||||105
1741038290000|2025-03-03 21:44:50|||||||||2
1741038300000|2025-03-03 21:45:00|||||||||123
1741038310000|2025-03-03 21:45:10|||||||||673
1741038320000|2025-03-03 21:45:20|||||||||22
1741038330000|2025-03-03 21:45:30|||||||||75
1741038340000|2025-03-03 21:45:40|||||||||1
1741038360000|2025-03-03 21:46:00|11159|11155|11159|11155|11159|11155|11159|11155|2466
1741038370000|2025-03-03 21:46:10|||||||||1
1741038380000|2025-03-03 21:46:20|||||||||50
1741038390000|2025-03-03 21:46:30|||||||||151
1741038400000|2025-03-03 21:46:40|||||||||84
1741038410000|2025-03-03 21:46:50|||||||||11
1741038420000|2025-03-03 21:47:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|3037
1741038430000|2025-03-03 21:47:10|||||||||112
1741038440000|2025-03-03 21:47:20|||||||||85
1741038450000|2025-03-03 21:47:30|||||||||47
1741038460000|2025-03-03 21:47:40|||||||||322
1741038470000|2025-03-03 21:47:50|||||||||22
1741038480000|2025-03-03 21:48:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|42
1741038500000|2025-03-03 21:48:20|||||||||112
1741038510000|2025-03-03 21:48:30|||||||||71
1741038520000|2025-03-03 21:48:40|||||||||1
1741038530000|2025-03-03 21:48:50|||||||||35
1741038540000|2025-03-03 21:49:00|||||||||62
1741038550000|2025-03-03 21:49:10|||||||||98
1741038570000|2025-03-03 21:49:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|3387
1741038580000|2025-03-03 21:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|133
1741038590000|2025-03-03 21:49:50|||||||||80
1741038600000|2025-03-03 21:50:00|||||||||1495
1741038610000|2025-03-03 21:50:10|||||||||17
1741038620000|2025-03-03 21:50:20|||||||||78
1741038630000|2025-03-03 21:50:30|||||||||217
1741038640000|2025-03-03 21:50:40|||||||||9
1741038650000|2025-03-03 21:50:50|||||||||191
1741038660000|2025-03-03 21:51:00|||||||||101
1741038670000|2025-03-03 21:51:10|||||||||63
1741038680000|2025-03-03 21:51:20|||||||||525
1741038690000|2025-03-03 21:51:30|||||||||4
1741038700000|2025-03-03 21:51:40|||||||||97
1741038710000|2025-03-03 21:51:50|||||||||7
1741038720000|2025-03-03 21:52:00|||||||||18
1741038730000|2025-03-03 21:52:10|||||||||84
1741038770000|2025-03-03 21:52:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|580
1741038780000|2025-03-03 21:53:00|11159|11155|11159|11155|11159|11155|11159|11155|142
1741038790000|2025-03-03 21:53:10|||||||||88
1741038800000|2025-03-03 21:53:20|||||||||21
1741038810000|2025-03-03 21:53:30|||||||||401
1741038820000|2025-03-03 21:53:40|||||||||332
1741038830000|2025-03-03 21:53:50|||||||||78
1741038860000|2025-03-03 21:54:20|||||||||1
1741038870000|2025-03-03 21:54:30|||||||||86
1741038880000|2025-03-03 21:54:40|||||||||3
1741038890000|2025-03-03 21:54:50|||||||||4
1741038900000|2025-03-03 21:55:00|||||||||3
1741038910000|2025-03-03 21:55:10|||||||||78
1741038920000|2025-03-03 21:55:20|||||||||250
1741038930000|2025-03-03 21:55:30|||||||||74
1741038940000|2025-03-03 21:55:40|||||||||52
1741038950000|2025-03-03 21:55:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|2961
1741038960000|2025-03-03 21:56:00|11159|11155|11159|11155|11159|11155|11159|11155|61
1741038970000|2025-03-03 21:56:10|||||||||561
1741038990000|2025-03-03 21:56:30|||||||||71
1741039010000|2025-03-03 21:56:50|||||||||1
1741039020000|2025-03-03 21:57:00|||||||||96
1741039030000|2025-03-03 21:57:10|||||||||13
1741039040000|2025-03-03 21:57:20|||||||||2
1741039050000|2025-03-03 21:57:30|||||||||61
1741039060000|2025-03-03 21:57:40|||||||||150
1741039080000|2025-03-03 21:58:00|||||||||59
1741039090000|2025-03-03 21:58:10|||||||||100
1741039100000|2025-03-03 21:58:20|||||||||30
1741039110000|2025-03-03 21:58:30|||||||||54
1741039120000|2025-03-03 21:58:40|||||||||342
1741039130000|2025-03-03 21:58:50|||||||||70
1741039140000|2025-03-03 21:59:00|||||||||3
1741039150000|2025-03-03 21:59:10|||||||||123
1741039160000|2025-03-03 21:59:20|||||||||553
1741039170000|2025-03-03 21:59:30|||||||||15
1741039180000|2025-03-03 21:59:40|||||||||19
1741039190000|2025-03-03 21:59:50|||||||||102
1741042800000|2025-03-03 23:00:00|||||||||2
1741042810000|2025-03-03 23:00:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|121
1741042820000|2025-03-03 23:00:20|||||||||1
1741042830000|2025-03-03 23:00:30|||||||||19
1741042850000|2025-03-03 23:00:50|||||||||10
1741042860000|2025-03-03 23:01:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|391
1741042870000|2025-03-03 23:01:10|||||||||129
1741042880000|2025-03-03 23:01:20|||||||||1
1741042890000|2025-03-03 23:01:30|||||||||1
1741042910000|2025-03-03 23:01:50|||||||||9
1741042930000|2025-03-03 23:02:10|||||||||1
1741042950000|2025-03-03 23:02:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|189
1741042960000|2025-03-03 23:02:40|11161.4|11157.4|11161.4|11157.4|11161.4|11157.4|11161.4|11157.4|359
1741042970000|2025-03-03 23:02:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|85
1741042980000|2025-03-03 23:03:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|153
1741043050000|2025-03-03 23:04:10|||||||||2
1741043090000|2025-03-03 23:04:50|||||||||14
1741043100000|2025-03-03 23:05:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|166
1741043150000|2025-03-03 23:05:50|||||||||57
1741043230000|2025-03-03 23:07:10|||||||||50
1741043260000|2025-03-03 23:07:40|||||||||1
1741043280000|2025-03-03 23:08:00|||||||||5
1741043330000|2025-03-03 23:08:50|||||||||2
1741043340000|2025-03-03 23:09:00|||||||||3
1741043360000|2025-03-03 23:09:20|||||||||1
1741043400000|2025-03-03 23:10:00|||||||||2
1741043420000|2025-03-03 23:10:20|11159|11155|11159|11155|11159|11155|11159|11155|40
1741043510000|2025-03-03 23:11:50|||||||||282
1741043520000|2025-03-03 23:12:00|||||||||116
1741043540000|2025-03-03 23:12:20|||||||||4
1741043550000|2025-03-03 23:12:30|||||||||4
1741043560000|2025-03-03 23:12:40|||||||||107
1741043570000|2025-03-03 23:12:50|||||||||2
1741043580000|2025-03-03 23:13:00|11159.8|11155.8|11159|11155|11160.6|11156.6|11159|11155|4
1741043590000|2025-03-03 23:13:10|||||||||3
1741043610000|2025-03-03 23:13:30|||||||||104
1741043620000|2025-03-03 23:13:40|||||||||4
1741043640000|2025-03-03 23:14:00|||||||||93
1741043650000|2025-03-03 23:14:10|||||||||1
1741043660000|2025-03-03 23:14:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|3
1741043670000|2025-03-03 23:14:30|||||||||3
1741043690000|2025-03-03 23:14:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|188
1741043750000|2025-03-03 23:15:50|||||||||5
1741043780000|2025-03-03 23:16:20|||||||||25
1741043790000|2025-03-03 23:16:30|||||||||1
1741043800000|2025-03-03 23:16:40|||||||||3
1741043820000|2025-03-03 23:17:00|||||||||51
1741043830000|2025-03-03 23:17:10|||||||||27
1741043850000|2025-03-03 23:17:30|||||||||1
1741043880000|2025-03-03 23:18:00|||||||||1
1741043890000|2025-03-03 23:18:10|||||||||141
1741043990000|2025-03-03 23:19:50|||||||||26
1741044000000|2025-03-03 23:20:00|||||||||18
1741044020000|2025-03-03 23:20:20|||||||||1
1741044030000|2025-03-03 23:20:30|||||||||1
1741044090000|2025-03-03 23:21:30|||||||||14
1741044230000|2025-03-03 23:23:50|||||||||15
1741044260000|2025-03-03 23:24:20|||||||||13
1741044280000|2025-03-03 23:24:40|||||||||1
1741044290000|2025-03-03 23:24:50|||||||||256
1741044350000|2025-03-03 23:25:50|||||||||1
1741044360000|2025-03-03 23:26:00|||||||||2
1741044430000|2025-03-03 23:27:10|||||||||149
1741044450000|2025-03-03 23:27:30|||||||||115
1741044470000|2025-03-03 23:27:50|||||||||6
1741044480000|2025-03-03 23:28:00|||||||||20
1741044490000|2025-03-03 23:28:10|||||||||10
1741044540000|2025-03-03 23:29:00|||||||||1
1741044620000|2025-03-03 23:30:20|||||||||13
1741044650000|2025-03-03 23:30:50|||||||||1
1741044720000|2025-03-03 23:32:00|||||||||2
1741044800000|2025-03-03 23:33:20|||||||||1
1741044840000|2025-03-03 23:34:00|||||||||3
1741044870000|2025-03-03 23:34:30|||||||||140
1741044920000|2025-03-03 23:35:20|||||||||1
1741044950000|2025-03-03 23:35:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|72
1741044960000|2025-03-03 23:36:00|||||||||10
1741044980000|2025-03-03 23:36:20|||||||||110
1741045020000|2025-03-03 23:37:00|||||||||112
1741045030000|2025-03-03 23:37:10|||||||||1
1741045040000|2025-03-03 23:37:20|||||||||1
1741045070000|2025-03-03 23:37:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|2308
1741045080000|2025-03-03 23:38:00|11164.5|11160.5|11165.3|11161.3|11165.3|11161.3|11164.5|11160.5|528
1741045090000|2025-03-03 23:38:10|||||||||12
1741045100000|2025-03-03 23:38:20|||||||||120
1741045110000|2025-03-03 23:38:30|||||||||115
1741045130000|2025-03-03 23:38:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|278
1741045140000|2025-03-03 23:39:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|137
1741045150000|2025-03-03 23:39:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|183
1741045160000|2025-03-03 23:39:20|||||||||8
1741045170000|2025-03-03 23:39:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|127
1741045180000|2025-03-03 23:39:40|||||||||5
1741045190000|2025-03-03 23:39:50|||||||||10
1741045200000|2025-03-03 23:40:00|||||||||8
1741045210000|2025-03-03 23:40:10|||||||||98
1741045220000|2025-03-03 23:40:20|||||||||11
1741045230000|2025-03-03 23:40:30|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|55
1741045240000|2025-03-03 23:40:40|||||||||1
1741045250000|2025-03-03 23:40:50|||||||||44
1741045260000|2025-03-03 23:41:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|41
1741045270000|2025-03-03 23:41:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|112
1741045290000|2025-03-03 23:41:30|||||||||300
1741045320000|2025-03-03 23:42:00|||||||||2
1741045360000|2025-03-03 23:42:40|||||||||2
1741045370000|2025-03-03 23:42:50|||||||||10
1741045380000|2025-03-03 23:43:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|13
1741045390000|2025-03-03 23:43:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|216
1741045400000|2025-03-03 23:43:20|11166.1|11162.1|11166.8|11162.8|11166.8|11162.8|11166.1|11162.1|225
1741045410000|2025-03-03 23:43:30|||||||||6
1741045420000|2025-03-03 23:43:40|||||||||7
1741045430000|2025-03-03 23:43:50|||||||||20
1741045440000|2025-03-03 23:44:00|||||||||40
1741045450000|2025-03-03 23:44:10|||||||||3
1741045460000|2025-03-03 23:44:20|||||||||136
1741045500000|2025-03-03 23:45:00|||||||||4
1741045510000|2025-03-03 23:45:10|||||||||82
1741045520000|2025-03-03 23:45:20|||||||||5
1741045530000|2025-03-03 23:45:30|||||||||551
1741045540000|2025-03-03 23:45:40|||||||||60
1741045550000|2025-03-03 23:45:50|||||||||1
1741045560000|2025-03-03 23:46:00|||||||||102
1741045590000|2025-03-03 23:46:30|||||||||1
1741045610000|2025-03-03 23:46:50|||||||||9
1741045620000|2025-03-03 23:47:00|||||||||2
1741045630000|2025-03-03 23:47:10|||||||||14
1741045640000|2025-03-03 23:47:20|||||||||6
1741045650000|2025-03-03 23:47:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|342
1741045670000|2025-03-03 23:47:50|||||||||55
1741045700000|2025-03-03 23:48:20|||||||||246
1741045710000|2025-03-03 23:48:30|||||||||3
1741045720000|2025-03-03 23:48:40|||||||||1
1741045730000|2025-03-03 23:48:50|||||||||20
1741045740000|2025-03-03 23:49:00|||||||||125
1741045750000|2025-03-03 23:49:10|||||||||1
1741045760000|2025-03-03 23:49:20|||||||||1
1741045780000|2025-03-03 23:49:40|||||||||211
1741045790000|2025-03-03 23:49:50|||||||||25
1741045800000|2025-03-03 23:50:00|||||||||7
1741045810000|2025-03-03 23:50:10|||||||||172
1741045820000|2025-03-03 23:50:20|11170|11166|11170|11166|11170|11166|11170|11166|18
1741045830000|2025-03-03 23:50:30|||||||||20
1741045840000|2025-03-03 23:50:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|910
1741045850000|2025-03-03 23:50:50|||||||||342
1741045860000|2025-03-03 23:51:00|||||||||77
1741045870000|2025-03-03 23:51:10|||||||||32
1741045880000|2025-03-03 23:51:20|||||||||10
1741045890000|2025-03-03 23:51:30|||||||||33
1741045910000|2025-03-03 23:51:50|||||||||214
1741045920000|2025-03-03 23:52:00|||||||||53
1741045950000|2025-03-03 23:52:30|||||||||78
1741045960000|2025-03-03 23:52:40|||||||||14
1741045970000|2025-03-03 23:52:50|||||||||14
1741045980000|2025-03-03 23:53:00|||||||||5
1741045990000|2025-03-03 23:53:10|||||||||5
1741046000000|2025-03-03 23:53:20|||||||||12
1741046010000|2025-03-03 23:53:30|||||||||419
1741046020000|2025-03-03 23:53:40|||||||||11
1741046040000|2025-03-03 23:54:00|||||||||6
1741046050000|2025-03-03 23:54:10|||||||||8
1741046060000|2025-03-03 23:54:20|||||||||20
1741046070000|2025-03-03 23:54:30|||||||||15
1741046090000|2025-03-03 23:54:50|||||||||1
1741046100000|2025-03-03 23:55:00|||||||||1
1741046110000|2025-03-03 23:55:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1150
1741046120000|2025-03-03 23:55:20|||||||||4
1741046130000|2025-03-03 23:55:30|||||||||82
1741046140000|2025-03-03 23:55:40|||||||||28
1741046160000|2025-03-03 23:56:00|||||||||3
1741046170000|2025-03-03 23:56:10|||||||||14
1741046180000|2025-03-03 23:56:20|||||||||8
1741046200000|2025-03-03 23:56:40|||||||||133
1741046220000|2025-03-03 23:57:00|11170|11166|11170|11166|11170|11166|11170|11166|335
1741046230000|2025-03-03 23:57:10|||||||||7
1741046240000|2025-03-03 23:57:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11
1741046280000|2025-03-03 23:58:00|||||||||12
1741046290000|2025-03-03 23:58:10|||||||||12
1741046310000|2025-03-03 23:58:30|||||||||15
1741046320000|2025-03-03 23:58:40|||||||||10
1741046330000|2025-03-03 23:58:50|||||||||7
1741046340000|2025-03-03 23:59:00|||||||||7
1741046350000|2025-03-03 23:59:10|||||||||10
1741046380000|2025-03-03 23:59:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|224
1741046390000|2025-03-03 23:59:50|11170|11166|11170|11166|11170|11166|11170|11166|175
1741046400000|2025-03-04 00:00:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|20
1741046420000|2025-03-04 00:00:20|||||||||7
1741046430000|2025-03-04 00:00:30|11170|11166|11170|11166|11170|11166|11170|11166|401
1741046440000|2025-03-04 00:00:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|165
1741046450000|2025-03-04 00:00:50|||||||||10
1741046460000|2025-03-04 00:01:00|11170|11166|11170|11166|11170|11166|11170|11166|529
1741046470000|2025-03-04 00:01:10|||||||||12
1741046480000|2025-03-04 00:01:20|||||||||40
1741046500000|2025-03-04 00:01:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|120
1741046510000|2025-03-04 00:01:50|||||||||9
1741046520000|2025-03-04 00:02:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|505
1741046530000|2025-03-04 00:02:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|71
1741046540000|2025-03-04 00:02:20|||||||||15
1741046560000|2025-03-04 00:02:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|108
1741046570000|2025-03-04 00:02:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|475
1741046580000|2025-03-04 00:03:00|||||||||36
1741046600000|2025-03-04 00:03:20|11170|11166|11170|11166|11170|11166|11170|11166|17
1741046620000|2025-03-04 00:03:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|111
1741046640000|2025-03-04 00:04:00|||||||||69
1741046660000|2025-03-04 00:04:20|||||||||6
1741046670000|2025-03-04 00:04:30|||||||||2
1741046680000|2025-03-04 00:04:40|||||||||7
1741046690000|2025-03-04 00:04:50|||||||||2
1741046700000|2025-03-04 00:05:00|||||||||15
1741046710000|2025-03-04 00:05:10|||||||||87
1741046720000|2025-03-04 00:05:20|||||||||30
1741046730000|2025-03-04 00:05:30|||||||||21
1741046750000|2025-03-04 00:05:50|||||||||82
1741046760000|2025-03-04 00:06:00|||||||||2
1741046780000|2025-03-04 00:06:20|||||||||10
1741046790000|2025-03-04 00:06:30|||||||||9
1741046800000|2025-03-04 00:06:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|198
1741046810000|2025-03-04 00:06:50|||||||||39
1741046820000|2025-03-04 00:07:00|||||||||27
1741046830000|2025-03-04 00:07:10|||||||||41
1741046840000|2025-03-04 00:07:20|||||||||1
1741046850000|2025-03-04 00:07:30|||||||||7
1741046860000|2025-03-04 00:07:40|||||||||12
1741046870000|2025-03-04 00:07:50|||||||||3
1741046880000|2025-03-04 00:08:00|||||||||29
1741046890000|2025-03-04 00:08:10|||||||||9
1741046900000|2025-03-04 00:08:20|||||||||3
1741046910000|2025-03-04 00:08:30|||||||||7
1741046920000|2025-03-04 00:08:40|||||||||7
1741046930000|2025-03-04 00:08:50|||||||||2
1741046940000|2025-03-04 00:09:00|||||||||232
1741046950000|2025-03-04 00:09:10|||||||||6
1741046960000|2025-03-04 00:09:20|||||||||6
1741046970000|2025-03-04 00:09:30|||||||||7
1741046980000|2025-03-04 00:09:40|||||||||6
1741046990000|2025-03-04 00:09:50|||||||||8
1741047000000|2025-03-04 00:10:00|||||||||15
1741047010000|2025-03-04 00:10:10|||||||||4
1741047020000|2025-03-04 00:10:20|||||||||23
1741047030000|2025-03-04 00:10:30|||||||||1
1741047040000|2025-03-04 00:10:40|||||||||26
1741047050000|2025-03-04 00:10:50|||||||||1
1741047060000|2025-03-04 00:11:00|||||||||214
1741047070000|2025-03-04 00:11:10|||||||||1
1741047080000|2025-03-04 00:11:20|||||||||8
1741047090000|2025-03-04 00:11:30|||||||||3
1741047100000|2025-03-04 00:11:40|||||||||4
1741047110000|2025-03-04 00:11:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|610
1741047120000|2025-03-04 00:12:00|||||||||3
1741047130000|2025-03-04 00:12:10|||||||||1
1741047150000|2025-03-04 00:12:30|||||||||13
1741047170000|2025-03-04 00:12:50|||||||||1
1741047180000|2025-03-04 00:13:00|||||||||16
1741047190000|2025-03-04 00:13:10|||||||||8
1741047210000|2025-03-04 00:13:30|||||||||12
1741047220000|2025-03-04 00:13:40|||||||||102
1741047230000|2025-03-04 00:13:50|||||||||2
1741047240000|2025-03-04 00:14:00|||||||||3
1741047250000|2025-03-04 00:14:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|147
1741047260000|2025-03-04 00:14:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|97
1741047270000|2025-03-04 00:14:30|||||||||61
1741047300000|2025-03-04 00:15:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|143
1741047310000|2025-03-04 00:15:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|724
1741047330000|2025-03-04 00:15:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|17
1741047340000|2025-03-04 00:15:40|||||||||33
1741047350000|2025-03-04 00:15:50|||||||||1
1741047360000|2025-03-04 00:16:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|712
1741047370000|2025-03-04 00:16:10|||||||||23
1741047380000|2025-03-04 00:16:20|11170|11166|11170|11166|11171.5|11167.5|11170|11166|1416
1741047390000|2025-03-04 00:16:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|320
1741047400000|2025-03-04 00:16:40|11170|11166|11170|11166|11170|11166|11170|11166|179
1741047420000|2025-03-04 00:17:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|64
1741047430000|2025-03-04 00:17:10|11170|11166|11170|11166|11170|11166|11170|11166|68
1741047440000|2025-03-04 00:17:20|||||||||18
1741047450000|2025-03-04 00:17:30|||||||||104
1741047460000|2025-03-04 00:17:40|||||||||30
1741047470000|2025-03-04 00:17:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|513
1741047480000|2025-03-04 00:18:00|11170|11166|11170|11166|11170|11166|11170|11166|20
1741047490000|2025-03-04 00:18:10|||||||||11
1741047510000|2025-03-04 00:18:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|60
1741047520000|2025-03-04 00:18:40|||||||||7
1741047530000|2025-03-04 00:18:50|||||||||5
1741047540000|2025-03-04 00:19:00|||||||||27
1741047550000|2025-03-04 00:19:10|||||||||1
1741047560000|2025-03-04 00:19:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|12
1741047570000|2025-03-04 00:19:30|||||||||116
1741047580000|2025-03-04 00:19:40|||||||||2
1741047590000|2025-03-04 00:19:50|||||||||14
1741047600000|2025-03-04 00:20:00|||||||||7
1741047610000|2025-03-04 00:20:10|||||||||17
1741047620000|2025-03-04 00:20:20|||||||||5
1741047630000|2025-03-04 00:20:30|||||||||21
1741047640000|2025-03-04 00:20:40|||||||||2
1741047650000|2025-03-04 00:20:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|109
1741047660000|2025-03-04 00:21:00|||||||||100
1741047670000|2025-03-04 00:21:10|||||||||76
1741047680000|2025-03-04 00:21:20|||||||||20
1741047690000|2025-03-04 00:21:30|||||||||2
1741047700000|2025-03-04 00:21:40|||||||||4
1741047710000|2025-03-04 00:21:50|||||||||1
1741047720000|2025-03-04 00:22:00|||||||||19
1741047730000|2025-03-04 00:22:10|||||||||1
1741047740000|2025-03-04 00:22:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|457
1741047750000|2025-03-04 00:22:30|||||||||12
1741047760000|2025-03-04 00:22:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|186
1741047780000|2025-03-04 00:23:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|393
1741047790000|2025-03-04 00:23:10|||||||||38
1741047810000|2025-03-04 00:23:30|||||||||1
1741047850000|2025-03-04 00:24:10|||||||||46
1741047880000|2025-03-04 00:24:40|||||||||17
1741047890000|2025-03-04 00:24:50|||||||||67
1741047900000|2025-03-04 00:25:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1024
1741047910000|2025-03-04 00:25:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|293
1741047920000|2025-03-04 00:25:20|||||||||118
1741047940000|2025-03-04 00:25:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|95
1741047950000|2025-03-04 00:25:50|||||||||111
1741047960000|2025-03-04 00:26:00|||||||||159
1741047970000|2025-03-04 00:26:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|604
1741047980000|2025-03-04 00:26:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|983
1741047990000|2025-03-04 00:26:30|||||||||108
1741048000000|2025-03-04 00:26:40|||||||||164
1741048010000|2025-03-04 00:26:50|||||||||6
1741048020000|2025-03-04 00:27:00|11178.6|11174.6|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|218
1741048030000|2025-03-04 00:27:10|||||||||61
1741048040000|2025-03-04 00:27:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|330
1741048050000|2025-03-04 00:27:30|||||||||314
1741048060000|2025-03-04 00:27:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|135
1741048070000|2025-03-04 00:27:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|603
1741048080000|2025-03-04 00:28:00|||||||||7
1741048090000|2025-03-04 00:28:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|355
1741048110000|2025-03-04 00:28:30|||||||||26
1741048120000|2025-03-04 00:28:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|208
1741048130000|2025-03-04 00:28:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|101
1741048140000|2025-03-04 00:29:00|||||||||50
1741048150000|2025-03-04 00:29:10|||||||||1
1741048160000|2025-03-04 00:29:20|||||||||2
1741048180000|2025-03-04 00:29:40|||||||||1
1741048190000|2025-03-04 00:29:50|||||||||91
1741048200000|2025-03-04 00:30:00|||||||||50
1741048210000|2025-03-04 00:30:10|||||||||324
1741048220000|2025-03-04 00:30:20|||||||||23
1741048230000|2025-03-04 00:30:30|||||||||17
1741048240000|2025-03-04 00:30:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|74
1741048260000|2025-03-04 00:31:00|||||||||29
1741048270000|2025-03-04 00:31:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|149
1741048290000|2025-03-04 00:31:30|||||||||109
1741048300000|2025-03-04 00:31:40|||||||||2
1741048310000|2025-03-04 00:31:50|||||||||2
1741048320000|2025-03-04 00:32:00|||||||||351
1741048350000|2025-03-04 00:32:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|529
1741048360000|2025-03-04 00:32:40|||||||||1
1741048370000|2025-03-04 00:32:50|||||||||57
1741048410000|2025-03-04 00:33:30|||||||||3
1741048420000|2025-03-04 00:33:40|||||||||104
1741048430000|2025-03-04 00:33:50|||||||||162
1741048440000|2025-03-04 00:34:00|||||||||4
1741048450000|2025-03-04 00:34:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|211
1741048460000|2025-03-04 00:34:20|||||||||4
1741048490000|2025-03-04 00:34:50|||||||||10
1741048510000|2025-03-04 00:35:10|||||||||120
1741048520000|2025-03-04 00:35:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|18
1741048530000|2025-03-04 00:35:30|||||||||2
1741048540000|2025-03-04 00:35:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1027
1741048550000|2025-03-04 00:35:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|111
1741048560000|2025-03-04 00:36:00|||||||||13
1741048570000|2025-03-04 00:36:10|||||||||105
1741048580000|2025-03-04 00:36:20|||||||||18
1741048590000|2025-03-04 00:36:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|161
1741048600000|2025-03-04 00:36:40|||||||||203
1741048610000|2025-03-04 00:36:50|||||||||9
1741048620000|2025-03-04 00:37:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|140
1741048630000|2025-03-04 00:37:10|||||||||1
1741048640000|2025-03-04 00:37:20|||||||||1
1741048650000|2025-03-04 00:37:30|||||||||206
1741048660000|2025-03-04 00:37:40|||||||||1
1741048670000|2025-03-04 00:37:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|99
1741048680000|2025-03-04 00:38:00|||||||||309
1741048690000|2025-03-04 00:38:10|||||||||7
1741048700000|2025-03-04 00:38:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|78
1741048710000|2025-03-04 00:38:30|||||||||5
1741048720000|2025-03-04 00:38:40|||||||||2
1741048750000|2025-03-04 00:39:10|||||||||3
1741048770000|2025-03-04 00:39:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|140
1741048790000|2025-03-04 00:39:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|177
1741048800000|2025-03-04 00:40:00|||||||||130
1741048810000|2025-03-04 00:40:10|||||||||9
1741048820000|2025-03-04 00:40:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|741
1741048830000|2025-03-04 00:40:30|||||||||104
1741048840000|2025-03-04 00:40:40|||||||||40
1741048850000|2025-03-04 00:40:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1372
1741048860000|2025-03-04 00:41:00|11184|11180|11184|11180|11184|11180|11184|11180|9
1741048870000|2025-03-04 00:41:10|||||||||30
1741048880000|2025-03-04 00:41:20|||||||||32
1741048890000|2025-03-04 00:41:30|||||||||9
1741048900000|2025-03-04 00:41:40|||||||||2
1741048910000|2025-03-04 00:41:50|||||||||506
1741048920000|2025-03-04 00:42:00|||||||||118
1741048930000|2025-03-04 00:42:10|||||||||51
1741048940000|2025-03-04 00:42:20|||||||||8
1741048950000|2025-03-04 00:42:30|||||||||502
1741048960000|2025-03-04 00:42:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|337
1741048970000|2025-03-04 00:42:50|||||||||75
1741048980000|2025-03-04 00:43:00|||||||||518
1741048990000|2025-03-04 00:43:10|||||||||248
1741049000000|2025-03-04 00:43:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|98
1741049010000|2025-03-04 00:43:30|||||||||1
1741049020000|2025-03-04 00:43:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|165
1741049030000|2025-03-04 00:43:50|||||||||78
1741049040000|2025-03-04 00:44:00|||||||||42
1741049050000|2025-03-04 00:44:10|||||||||50
1741049060000|2025-03-04 00:44:20|||||||||561
1741049080000|2025-03-04 00:44:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|166
1741049090000|2025-03-04 00:44:50|||||||||44
1741049100000|2025-03-04 00:45:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|136
1741049120000|2025-03-04 00:45:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|300
1741049150000|2025-03-04 00:45:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|836
1741049160000|2025-03-04 00:46:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|207
1741049170000|2025-03-04 00:46:10|||||||||1027
1741049180000|2025-03-04 00:46:20|||||||||204
1741049190000|2025-03-04 00:46:30|||||||||202
1741049200000|2025-03-04 00:46:40|||||||||154
1741049210000|2025-03-04 00:46:50|||||||||362
1741049220000|2025-03-04 00:47:00|||||||||30
1741049240000|2025-03-04 00:47:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|81
1741049250000|2025-03-04 00:47:30|||||||||1
1741049260000|2025-03-04 00:47:40|||||||||8
1741049270000|2025-03-04 00:47:50|||||||||155
1741049280000|2025-03-04 00:48:00|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|235
1741049290000|2025-03-04 00:48:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|205
1741049300000|2025-03-04 00:48:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|289
1741049310000|2025-03-04 00:48:30|||||||||77
1741049320000|2025-03-04 00:48:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|279
1741049330000|2025-03-04 00:48:50|||||||||20
1741049340000|2025-03-04 00:49:00|||||||||80
1741049360000|2025-03-04 00:49:20|||||||||125
1741049370000|2025-03-04 00:49:30|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|156
1741049380000|2025-03-04 00:49:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|25
1741049390000|2025-03-04 00:49:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|16
1741049410000|2025-03-04 00:50:10|||||||||150
1741049420000|2025-03-04 00:50:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|48
1741049430000|2025-03-04 00:50:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|5
1741049450000|2025-03-04 00:50:50|||||||||93
1741049460000|2025-03-04 00:51:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|265
1741049470000|2025-03-04 00:51:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|168
1741049480000|2025-03-04 00:51:20|||||||||1
1741049490000|2025-03-04 00:51:30|||||||||3
1741049510000|2025-03-04 00:51:50|||||||||5
1741049520000|2025-03-04 00:52:00|||||||||74
1741049540000|2025-03-04 00:52:20|11184|11180|11184|11180|11185.6|11181.6|11184|11180|302
1741049550000|2025-03-04 00:52:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|52
1741049560000|2025-03-04 00:52:40|||||||||1
1741049570000|2025-03-04 00:52:50|||||||||200
1741049590000|2025-03-04 00:53:10|11184|11180|11184|11180|11184|11180|11184|11180|256
1741049600000|2025-03-04 00:53:20|||||||||50
1741049610000|2025-03-04 00:53:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|255
1741049620000|2025-03-04 00:53:40|||||||||5
1741049630000|2025-03-04 00:53:50|||||||||1
1741049640000|2025-03-04 00:54:00|||||||||11
1741049660000|2025-03-04 00:54:20|||||||||7
1741049670000|2025-03-04 00:54:30|11184|11180|11184|11180|11184|11180|11184|11180|53
1741049680000|2025-03-04 00:54:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|183
1741049690000|2025-03-04 00:54:50|||||||||97
1741049700000|2025-03-04 00:55:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|250
1741049710000|2025-03-04 00:55:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|301
1741049720000|2025-03-04 00:55:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|316
1741049730000|2025-03-04 00:55:30|||||||||3
1741049750000|2025-03-04 00:55:50|||||||||1
1741049760000|2025-03-04 00:56:00|11186.4|11182.4|11185.6|11181.6|11186.4|11182.4|11185.6|11181.6|42
1741049770000|2025-03-04 00:56:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|122
1741049780000|2025-03-04 00:56:20|||||||||483
1741049790000|2025-03-04 00:56:30|11186.4|11182.4|11185.6|11181.6|11186.4|11182.4|11185.6|11181.6|163
1741049800000|2025-03-04 00:56:40|||||||||41
1741049810000|2025-03-04 00:56:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|483
1741049830000|2025-03-04 00:57:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|292
1741049840000|2025-03-04 00:57:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|40
1741049850000|2025-03-04 00:57:30|||||||||6
1741049860000|2025-03-04 00:57:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|108
1741049870000|2025-03-04 00:57:50|||||||||321
1741049880000|2025-03-04 00:58:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|429
1741049890000|2025-03-04 00:58:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|535
1741049900000|2025-03-04 00:58:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|21
1741049910000|2025-03-04 00:58:30|11184|11180|11184|11180|11184|11180|11184|11180|93
1741049920000|2025-03-04 00:58:40|||||||||220
1741049930000|2025-03-04 00:58:50|||||||||50
1741049940000|2025-03-04 00:59:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|10
1741049970000|2025-03-04 00:59:30|||||||||103
1741049980000|2025-03-04 00:59:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|254
1741050000000|2025-03-04 01:00:00|||||||||70
1741050010000|2025-03-04 01:00:10|||||||||142
1741050020000|2025-03-04 01:00:20|||||||||139
1741050030000|2025-03-04 01:00:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|24
1741050040000|2025-03-04 01:00:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|866
1741050060000|2025-03-04 01:01:00|||||||||259
1741050070000|2025-03-04 01:01:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|143
1741050080000|2025-03-04 01:01:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|191
1741050090000|2025-03-04 01:01:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|139
1741050100000|2025-03-04 01:01:40|||||||||20
1741050110000|2025-03-04 01:01:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|356
1741050120000|2025-03-04 01:02:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|193
1741050130000|2025-03-04 01:02:10|||||||||104
1741050140000|2025-03-04 01:02:20|||||||||10
1741050150000|2025-03-04 01:02:30|||||||||142
1741050160000|2025-03-04 01:02:40|||||||||1
1741050170000|2025-03-04 01:02:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|301
1741050180000|2025-03-04 01:03:00|||||||||5
1741050200000|2025-03-04 01:03:20|||||||||2
1741050220000|2025-03-04 01:03:40|||||||||190
1741050240000|2025-03-04 01:04:00|||||||||3
1741050250000|2025-03-04 01:04:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|721
1741050260000|2025-03-04 01:04:20|||||||||344
1741050270000|2025-03-04 01:04:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|63
1741050280000|2025-03-04 01:04:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|124
1741050290000|2025-03-04 01:04:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|108
1741050300000|2025-03-04 01:05:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|408
1741050310000|2025-03-04 01:05:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|17
1741050330000|2025-03-04 01:05:30|||||||||2
1741050340000|2025-03-04 01:05:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|324
1741050350000|2025-03-04 01:05:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|11
1741050360000|2025-03-04 01:06:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|334
1741050370000|2025-03-04 01:06:10|||||||||32
1741050390000|2025-03-04 01:06:30|||||||||46
1741050400000|2025-03-04 01:06:40|||||||||7
1741050410000|2025-03-04 01:06:50|||||||||200
1741050420000|2025-03-04 01:07:00|||||||||174
1741050430000|2025-03-04 01:07:10|||||||||2
1741050440000|2025-03-04 01:07:20|||||||||89
1741050450000|2025-03-04 01:07:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|61
1741050480000|2025-03-04 01:08:00|||||||||2
1741050510000|2025-03-04 01:08:30|||||||||2
1741050530000|2025-03-04 01:08:50|||||||||5
1741050540000|2025-03-04 01:09:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|755
1741050550000|2025-03-04 01:09:10|||||||||5
1741050560000|2025-03-04 01:09:20|||||||||75
1741050570000|2025-03-04 01:09:30|||||||||8
1741050580000|2025-03-04 01:09:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|131
1741050600000|2025-03-04 01:10:00|||||||||18
1741050610000|2025-03-04 01:10:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|223
1741050620000|2025-03-04 01:10:20|||||||||2
1741050630000|2025-03-04 01:10:30|||||||||1
1741050640000|2025-03-04 01:10:40|||||||||2
1741050660000|2025-03-04 01:11:00|||||||||2
1741050670000|2025-03-04 01:11:10|||||||||3
1741050680000|2025-03-04 01:11:20|||||||||2
1741050690000|2025-03-04 01:11:30|||||||||8
1741050700000|2025-03-04 01:11:40|||||||||7
1741050710000|2025-03-04 01:11:50|||||||||23
1741050720000|2025-03-04 01:12:00|||||||||5
1741050730000|2025-03-04 01:12:10|||||||||5
1741050740000|2025-03-04 01:12:20|||||||||46
1741050750000|2025-03-04 01:12:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|221
1741050760000|2025-03-04 01:12:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|226
1741050770000|2025-03-04 01:12:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|276
1741050780000|2025-03-04 01:13:00|||||||||68
1741050790000|2025-03-04 01:13:10|||||||||7
1741050800000|2025-03-04 01:13:20|||||||||46
1741050810000|2025-03-04 01:13:30|11184|11180|11184|11180|11184|11180|11184|11180|96
1741050820000|2025-03-04 01:13:40|||||||||1
1741050830000|2025-03-04 01:13:50|||||||||593
1741050840000|2025-03-04 01:14:00|||||||||214
1741050850000|2025-03-04 01:14:10|||||||||13
1741050860000|2025-03-04 01:14:20|||||||||8
1741050870000|2025-03-04 01:14:30|||||||||2
1741050880000|2025-03-04 01:14:40|||||||||1
1741050890000|2025-03-04 01:14:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|128
1741050900000|2025-03-04 01:15:00|11184|11180|11184|11180|11184|11180|11184|11180|315
1741050910000|2025-03-04 01:15:10|||||||||58
1741050920000|2025-03-04 01:15:20|||||||||5
1741050930000|2025-03-04 01:15:30|||||||||1
1741050940000|2025-03-04 01:15:40|||||||||150
1741050950000|2025-03-04 01:15:50|||||||||5
1741050960000|2025-03-04 01:16:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|383
1741050970000|2025-03-04 01:16:10|||||||||50
1741050980000|2025-03-04 01:16:20|||||||||201
1741051000000|2025-03-04 01:16:40|||||||||1
1741051010000|2025-03-04 01:16:50|||||||||1
1741051020000|2025-03-04 01:17:00|||||||||122
1741051030000|2025-03-04 01:17:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|51
1741051040000|2025-03-04 01:17:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|415
1741051050000|2025-03-04 01:17:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|256
1741051060000|2025-03-04 01:17:40|11180.1|11176.1|11179.3|11175.3|11180.1|11176.1|11179.3|11175.3|140
1741051070000|2025-03-04 01:17:50|||||||||10
1741051080000|2025-03-04 01:18:00|||||||||309
1741051090000|2025-03-04 01:18:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|72
1741051100000|2025-03-04 01:18:20|||||||||2
1741051120000|2025-03-04 01:18:40|||||||||6
1741051130000|2025-03-04 01:18:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|7
1741051140000|2025-03-04 01:19:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|95
1741051150000|2025-03-04 01:19:10|||||||||8
1741051160000|2025-03-04 01:19:20|||||||||1
1741051180000|2025-03-04 01:19:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|9
1741051190000|2025-03-04 01:19:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|128
1741051200000|2025-03-04 01:20:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|315
1741051210000|2025-03-04 01:20:10|||||||||143
1741051220000|2025-03-04 01:20:20|||||||||1
1741051260000|2025-03-04 01:21:00|||||||||1
1741051300000|2025-03-04 01:21:40|||||||||1
1741051310000|2025-03-04 01:21:50|||||||||1
1741051320000|2025-03-04 01:22:00|||||||||2
1741051350000|2025-03-04 01:22:30|||||||||1
1741051360000|2025-03-04 01:22:40|||||||||4
1741051370000|2025-03-04 01:22:50|||||||||9
1741051380000|2025-03-04 01:23:00|||||||||1
1741051410000|2025-03-04 01:23:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|41
1741051420000|2025-03-04 01:23:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|192
1741051440000|2025-03-04 01:24:00|||||||||1
1741051470000|2025-03-04 01:24:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|254
1741051480000|2025-03-04 01:24:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|128
1741051490000|2025-03-04 01:24:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|106
1741051500000|2025-03-04 01:25:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|78
1741051520000|2025-03-04 01:25:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|3
1741051530000|2025-03-04 01:25:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|38
1741051540000|2025-03-04 01:25:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|49
1741051560000|2025-03-04 01:26:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|119
1741051570000|2025-03-04 01:26:10|||||||||26
1741051590000|2025-03-04 01:26:30|||||||||261
1741051600000|2025-03-04 01:26:40|||||||||17
1741051610000|2025-03-04 01:26:50|11184|11180|11184|11180|11184|11180|11184|11180|260
1741051620000|2025-03-04 01:27:00|||||||||10
1741051660000|2025-03-04 01:27:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|55
1741051680000|2025-03-04 01:28:00|||||||||4
1741051690000|2025-03-04 01:28:10|||||||||19
1741051720000|2025-03-04 01:28:40|11186.4|11182.4|11187.2|11183.2|11187.2|11183.2|11186.4|11182.4|472
1741051730000|2025-03-04 01:28:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|65
1741051740000|2025-03-04 01:29:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|193
1741051750000|2025-03-04 01:29:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|4
1741051760000|2025-03-04 01:29:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|61
1741051770000|2025-03-04 01:29:30|||||||||13
1741051780000|2025-03-04 01:29:40|||||||||20
1741051790000|2025-03-04 01:29:50|||||||||4
1741051810000|2025-03-04 01:30:10|||||||||200
1741051820000|2025-03-04 01:30:20|||||||||10
1741051830000|2025-03-04 01:30:30|||||||||45
1741051850000|2025-03-04 01:30:50|||||||||10
1741051860000|2025-03-04 01:31:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|300
1741051870000|2025-03-04 01:31:10|||||||||21
1741051880000|2025-03-04 01:31:20|||||||||15
1741051890000|2025-03-04 01:31:30|||||||||5
1741051920000|2025-03-04 01:32:00|||||||||7
1741051930000|2025-03-04 01:32:10|||||||||24
1741051940000|2025-03-04 01:32:20|||||||||25
1741051950000|2025-03-04 01:32:30|||||||||1
1741051960000|2025-03-04 01:32:40|||||||||114
1741051970000|2025-03-04 01:32:50|||||||||10
1741051980000|2025-03-04 01:33:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|33
1741051990000|2025-03-04 01:33:10|||||||||22
1741052000000|2025-03-04 01:33:20|11186.4|11182.4|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|233
1741052020000|2025-03-04 01:33:40|||||||||298
1741052030000|2025-03-04 01:33:50|||||||||1
1741052040000|2025-03-04 01:34:00|||||||||826
1741052050000|2025-03-04 01:34:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|24
1741052060000|2025-03-04 01:34:20|||||||||3
1741052100000|2025-03-04 01:35:00|||||||||10
1741052110000|2025-03-04 01:35:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|27
1741052120000|2025-03-04 01:35:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|427
1741052140000|2025-03-04 01:35:40|||||||||36
1741052160000|2025-03-04 01:36:00|||||||||13
1741052170000|2025-03-04 01:36:10|||||||||201
1741052190000|2025-03-04 01:36:30|||||||||75
1741052210000|2025-03-04 01:36:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|794
1741052220000|2025-03-04 01:37:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|95
1741052250000|2025-03-04 01:37:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|105
1741052260000|2025-03-04 01:37:40|||||||||1
1741052280000|2025-03-04 01:38:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|482
1741052290000|2025-03-04 01:38:10|||||||||8
1741052300000|2025-03-04 01:38:20|||||||||41
1741052340000|2025-03-04 01:39:00|||||||||34
1741052360000|2025-03-04 01:39:20|||||||||53
1741052370000|2025-03-04 01:39:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|552
1741052380000|2025-03-04 01:39:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|181
1741052390000|2025-03-04 01:39:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1029
1741052400000|2025-03-04 01:40:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|193
1741052410000|2025-03-04 01:40:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1045
1741052430000|2025-03-04 01:40:30|||||||||60
1741052440000|2025-03-04 01:40:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|793
1741052450000|2025-03-04 01:40:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|329
1741052460000|2025-03-04 01:41:00|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|57
1741052480000|2025-03-04 01:41:20|||||||||120
1741052500000|2025-03-04 01:41:40|||||||||2
1741052510000|2025-03-04 01:41:50|||||||||1
1741052520000|2025-03-04 01:42:00|||||||||1
1741052530000|2025-03-04 01:42:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|180
1741052540000|2025-03-04 01:42:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|212
1741052550000|2025-03-04 01:42:30|||||||||224
1741052570000|2025-03-04 01:42:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|4
1741052580000|2025-03-04 01:43:00|||||||||12
1741052590000|2025-03-04 01:43:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|6
1741052600000|2025-03-04 01:43:20|||||||||162
1741052610000|2025-03-04 01:43:30|||||||||3
1741052620000|2025-03-04 01:43:40|||||||||102
1741052630000|2025-03-04 01:43:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|131
1741052640000|2025-03-04 01:44:00|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|113
1741052660000|2025-03-04 01:44:20|||||||||1
1741052670000|2025-03-04 01:44:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|167
1741052680000|2025-03-04 01:44:40|||||||||75
1741052690000|2025-03-04 01:44:50|||||||||2
1741052710000|2025-03-04 01:45:10|||||||||1
1741052740000|2025-03-04 01:45:40|||||||||1
1741052750000|2025-03-04 01:45:50|||||||||2
1741052760000|2025-03-04 01:46:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|372
1741052790000|2025-03-04 01:46:30|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|36
1741052800000|2025-03-04 01:46:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|91
1741052810000|2025-03-04 01:46:50|||||||||1
1741052820000|2025-03-04 01:47:00|||||||||16
1741052830000|2025-03-04 01:47:10|||||||||3
1741052860000|2025-03-04 01:47:40|||||||||1
1741052870000|2025-03-04 01:47:50|||||||||2
1741052880000|2025-03-04 01:48:00|||||||||27
1741052910000|2025-03-04 01:48:30|||||||||1
1741052920000|2025-03-04 01:48:40|||||||||7
1741052930000|2025-03-04 01:48:50|||||||||6
1741052950000|2025-03-04 01:49:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|917
1741052960000|2025-03-04 01:49:20|||||||||298
1741052970000|2025-03-04 01:49:30|||||||||1
1741052980000|2025-03-04 01:49:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|232
1741052990000|2025-03-04 01:49:50|||||||||1
1741053020000|2025-03-04 01:50:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|889
1741053040000|2025-03-04 01:50:40|||||||||11
1741053050000|2025-03-04 01:50:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|93
1741053080000|2025-03-04 01:51:20|||||||||6
1741053130000|2025-03-04 01:52:10|||||||||6
1741053140000|2025-03-04 01:52:20|||||||||25
1741053160000|2025-03-04 01:52:40|||||||||1
1741053170000|2025-03-04 01:52:50|||||||||7
1741053180000|2025-03-04 01:53:00|||||||||6
1741053190000|2025-03-04 01:53:10|||||||||1
1741053220000|2025-03-04 01:53:40|||||||||29
1741053230000|2025-03-04 01:53:50|||||||||1
1741053240000|2025-03-04 01:54:00|||||||||2
1741053260000|2025-03-04 01:54:20|||||||||2
1741053280000|2025-03-04 01:54:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|194
1741053300000|2025-03-04 01:55:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|182
1741053310000|2025-03-04 01:55:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|88
1741053320000|2025-03-04 01:55:20|||||||||4
1741053330000|2025-03-04 01:55:30|||||||||1
1741053340000|2025-03-04 01:55:40|||||||||9
1741053350000|2025-03-04 01:55:50|||||||||350
1741053370000|2025-03-04 01:56:10|11184|11180|11184|11180|11184|11180|11184|11180|106
1741053380000|2025-03-04 01:56:20|||||||||45
1741053390000|2025-03-04 01:56:30|||||||||8
1741053400000|2025-03-04 01:56:40|||||||||18
1741053410000|2025-03-04 01:56:50|||||||||201
1741053430000|2025-03-04 01:57:10|||||||||227
1741053440000|2025-03-04 01:57:20|||||||||14
1741053460000|2025-03-04 01:57:40|||||||||50
1741053470000|2025-03-04 01:57:50|||||||||1
1741053490000|2025-03-04 01:58:10|||||||||1
1741053500000|2025-03-04 01:58:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|569
1741053510000|2025-03-04 01:58:30|||||||||15
1741053520000|2025-03-04 01:58:40|11184|11180|11184|11180|11184|11180|11184|11180|8
1741053540000|2025-03-04 01:59:00|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|96
1741053550000|2025-03-04 01:59:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|49
1741053560000|2025-03-04 01:59:20|||||||||1
1741053570000|2025-03-04 01:59:30|||||||||15
1741053580000|2025-03-04 01:59:40|||||||||9
1741053590000|2025-03-04 01:59:50|11184|11180|11184|11180|11184|11180|11184|11180|181
1741053600000|2025-03-04 02:00:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|510
1741053610000|2025-03-04 02:00:10|||||||||43
1741053620000|2025-03-04 02:00:20|11184|11180|11184|11180|11184|11180|11184|11180|4
1741053640000|2025-03-04 02:00:40|||||||||18
1741053650000|2025-03-04 02:00:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|124
1741053660000|2025-03-04 02:01:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|97
1741053670000|2025-03-04 02:01:10|||||||||55
1741053680000|2025-03-04 02:01:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|377
1741053720000|2025-03-04 02:02:00|||||||||1
1741053730000|2025-03-04 02:02:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|314
1741053810000|2025-03-04 02:03:30|||||||||1
1741053830000|2025-03-04 02:03:50|||||||||3
1741053840000|2025-03-04 02:04:00|||||||||6
1741053870000|2025-03-04 02:04:30|||||||||5
1741053890000|2025-03-04 02:04:50|||||||||723
1741053900000|2025-03-04 02:05:00|||||||||16
1741053930000|2025-03-04 02:05:30|11184|11180|11184|11180|11184|11180|11184|11180|305
1741053940000|2025-03-04 02:05:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|166
1741053960000|2025-03-04 02:06:00|||||||||4
1741053970000|2025-03-04 02:06:10|||||||||2
1741053980000|2025-03-04 02:06:20|||||||||1
1741054010000|2025-03-04 02:06:50|||||||||106
1741054020000|2025-03-04 02:07:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|88
1741054030000|2025-03-04 02:07:10|11184|11180|11184|11180|11184|11180|11184|11180|140
1741054050000|2025-03-04 02:07:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|2
1741054070000|2025-03-04 02:07:50|||||||||27
1741054080000|2025-03-04 02:08:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|6
1741054140000|2025-03-04 02:09:00|||||||||11
1741054160000|2025-03-04 02:09:20|||||||||200
1741054180000|2025-03-04 02:09:40|||||||||2
1741054200000|2025-03-04 02:10:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|611
1741054220000|2025-03-04 02:10:20|||||||||1
1741054230000|2025-03-04 02:10:30|||||||||1
1741054250000|2025-03-04 02:10:50|||||||||10
1741054260000|2025-03-04 02:11:00|||||||||2
1741054310000|2025-03-04 02:11:50|||||||||1
1741054340000|2025-03-04 02:12:20|||||||||76
1741054350000|2025-03-04 02:12:30|||||||||10
1741054390000|2025-03-04 02:13:10|||||||||2
1741054400000|2025-03-04 02:13:20|||||||||17
1741054420000|2025-03-04 02:13:40|||||||||13
1741054430000|2025-03-04 02:13:50|||||||||1
1741054440000|2025-03-04 02:14:00|||||||||26
1741054450000|2025-03-04 02:14:10|||||||||130
1741054470000|2025-03-04 02:14:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|191
1741054480000|2025-03-04 02:14:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|548
1741054490000|2025-03-04 02:14:50|||||||||118
1741054500000|2025-03-04 02:15:00|||||||||5
1741054510000|2025-03-04 02:15:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|203
1741054550000|2025-03-04 02:15:50|||||||||1
1741054560000|2025-03-04 02:16:00|||||||||4
1741054590000|2025-03-04 02:16:30|||||||||1
1741054630000|2025-03-04 02:17:10|||||||||1
1741054640000|2025-03-04 02:17:20|||||||||82
1741054650000|2025-03-04 02:17:30|||||||||2
1741054670000|2025-03-04 02:17:50|||||||||1
1741054680000|2025-03-04 02:18:00|||||||||1
1741054690000|2025-03-04 02:18:10|||||||||4
1741054710000|2025-03-04 02:18:30|||||||||1
1741054720000|2025-03-04 02:18:40|||||||||1
1741054730000|2025-03-04 02:18:50|||||||||5
1741054740000|2025-03-04 02:19:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|148
1741054750000|2025-03-04 02:19:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|137
1741054760000|2025-03-04 02:19:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|300
1741054770000|2025-03-04 02:19:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|50
1741054780000|2025-03-04 02:19:40|||||||||251
1741054790000|2025-03-04 02:19:50|||||||||1
1741054800000|2025-03-04 02:20:00|||||||||138
1741054810000|2025-03-04 02:20:10|||||||||50
1741054840000|2025-03-04 02:20:40|||||||||76
1741054850000|2025-03-04 02:20:50|||||||||1
1741054860000|2025-03-04 02:21:00|||||||||3
1741054920000|2025-03-04 02:22:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|188
1741054930000|2025-03-04 02:22:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|339
1741054940000|2025-03-04 02:22:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|62
1741054960000|2025-03-04 02:22:40|||||||||33
1741054970000|2025-03-04 02:22:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|9
1741054990000|2025-03-04 02:23:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|271
1741055000000|2025-03-04 02:23:20|||||||||4
1741055030000|2025-03-04 02:23:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|308
1741055040000|2025-03-04 02:24:00|||||||||53
1741055050000|2025-03-04 02:24:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|264
1741055080000|2025-03-04 02:24:40|||||||||3
1741055110000|2025-03-04 02:25:10|||||||||82
1741055120000|2025-03-04 02:25:20|||||||||1
1741055130000|2025-03-04 02:25:30|||||||||1
1741055140000|2025-03-04 02:25:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|176
1741055150000|2025-03-04 02:25:50|||||||||2
1741055160000|2025-03-04 02:26:00|||||||||92
1741055170000|2025-03-04 02:26:10|||||||||35
1741055200000|2025-03-04 02:26:40|||||||||1
1741055210000|2025-03-04 02:26:50|||||||||1
1741055220000|2025-03-04 02:27:00|||||||||137
1741055230000|2025-03-04 02:27:10|||||||||1
1741055240000|2025-03-04 02:27:20|||||||||1
1741055280000|2025-03-04 02:28:00|||||||||28
1741055290000|2025-03-04 02:28:10|||||||||16
1741055300000|2025-03-04 02:28:20|||||||||1
1741055320000|2025-03-04 02:28:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|481
1741055330000|2025-03-04 02:28:50|||||||||160
1741055340000|2025-03-04 02:29:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|110
1741055400000|2025-03-04 02:30:00|||||||||11
1741055410000|2025-03-04 02:30:10|||||||||155
1741055420000|2025-03-04 02:30:20|||||||||10
1741055450000|2025-03-04 02:30:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|133
1741055460000|2025-03-04 02:31:00|||||||||18
1741055470000|2025-03-04 02:31:10|||||||||113
1741055490000|2025-03-04 02:31:30|||||||||30
1741055500000|2025-03-04 02:31:40|||||||||88
1741055510000|2025-03-04 02:31:50|||||||||31
1741055530000|2025-03-04 02:32:10|||||||||198
1741055570000|2025-03-04 02:32:50|||||||||50
1741055580000|2025-03-04 02:33:00|||||||||1
1741055600000|2025-03-04 02:33:20|||||||||1
1741055610000|2025-03-04 02:33:30|||||||||1
1741055630000|2025-03-04 02:33:50|||||||||1
1741055640000|2025-03-04 02:34:00|||||||||2
1741055650000|2025-03-04 02:34:10|||||||||2
1741055660000|2025-03-04 02:34:20|||||||||4
1741055670000|2025-03-04 02:34:30|||||||||5
1741055680000|2025-03-04 02:34:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|160
1741055690000|2025-03-04 02:34:50|||||||||47
1741055700000|2025-03-04 02:35:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|131
1741055740000|2025-03-04 02:35:40|||||||||1
1741055770000|2025-03-04 02:36:10|||||||||20
1741055780000|2025-03-04 02:36:20|||||||||64
1741055790000|2025-03-04 02:36:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|9
1741055800000|2025-03-04 02:36:40|||||||||424
1741055810000|2025-03-04 02:36:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|224
1741055820000|2025-03-04 02:37:00|||||||||21
1741055840000|2025-03-04 02:37:20|||||||||150
1741055850000|2025-03-04 02:37:30|||||||||100
1741055920000|2025-03-04 02:38:40|||||||||1
1741055940000|2025-03-04 02:39:00|||||||||1
1741055950000|2025-03-04 02:39:10|||||||||23
1741055960000|2025-03-04 02:39:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|952
1741055970000|2025-03-04 02:39:30|11170|11166|11170|11166|11170|11166|11170|11166|804
1741055980000|2025-03-04 02:39:40|||||||||26
1741056000000|2025-03-04 02:40:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|231
1741056010000|2025-03-04 02:40:10|||||||||20
1741056030000|2025-03-04 02:40:30|||||||||75
1741056050000|2025-03-04 02:40:50|||||||||10
1741056060000|2025-03-04 02:41:00|||||||||26
1741056070000|2025-03-04 02:41:10|||||||||51
1741056090000|2025-03-04 02:41:30|||||||||50
1741056100000|2025-03-04 02:41:40|||||||||30
1741056110000|2025-03-04 02:41:50|||||||||1
1741056120000|2025-03-04 02:42:00|||||||||3
1741056140000|2025-03-04 02:42:20|||||||||16
1741056150000|2025-03-04 02:42:30|||||||||31
1741056170000|2025-03-04 02:42:50|||||||||1
1741056190000|2025-03-04 02:43:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|193
1741056200000|2025-03-04 02:43:20|||||||||82
1741056210000|2025-03-04 02:43:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|255
1741056260000|2025-03-04 02:44:20|||||||||1
1741056290000|2025-03-04 02:44:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|520
1741056300000|2025-03-04 02:45:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|238
1741056320000|2025-03-04 02:45:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|243
1741056330000|2025-03-04 02:45:30|||||||||100
1741056340000|2025-03-04 02:45:40|||||||||1
1741056350000|2025-03-04 02:45:50|||||||||27
1741056360000|2025-03-04 02:46:00|||||||||73
1741056370000|2025-03-04 02:46:10|||||||||10
1741056380000|2025-03-04 02:46:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|237
1741056390000|2025-03-04 02:46:30|||||||||3
1741056400000|2025-03-04 02:46:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|14
1741056420000|2025-03-04 02:47:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|306
1741056450000|2025-03-04 02:47:30|||||||||511
1741056460000|2025-03-04 02:47:40|||||||||24
1741056470000|2025-03-04 02:47:50|||||||||9
1741056500000|2025-03-04 02:48:20|||||||||9
1741056510000|2025-03-04 02:48:30|||||||||12
1741056520000|2025-03-04 02:48:40|||||||||1
1741056530000|2025-03-04 02:48:50|||||||||105
1741056540000|2025-03-04 02:49:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|238
1741056570000|2025-03-04 02:49:30|||||||||1
1741056580000|2025-03-04 02:49:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|51
1741056590000|2025-03-04 02:49:50|||||||||98
1741056600000|2025-03-04 02:50:00|||||||||61
1741056650000|2025-03-04 02:50:50|||||||||5
1741056670000|2025-03-04 02:51:10|||||||||100
1741056690000|2025-03-04 02:51:30|||||||||82
1741056700000|2025-03-04 02:51:40|||||||||40
1741056710000|2025-03-04 02:51:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|31
1741056720000|2025-03-04 02:52:00|||||||||1
1741056730000|2025-03-04 02:52:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|86
1741056750000|2025-03-04 02:52:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|520
1741056760000|2025-03-04 02:52:40|||||||||14
1741056780000|2025-03-04 02:53:00|||||||||2
1741056790000|2025-03-04 02:53:10|||||||||18
1741056820000|2025-03-04 02:53:40|||||||||1
1741056830000|2025-03-04 02:53:50|||||||||7
1741056840000|2025-03-04 02:54:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|336
1741056850000|2025-03-04 02:54:10|||||||||48
1741056860000|2025-03-04 02:54:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|131
1741056870000|2025-03-04 02:54:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|348
1741056890000|2025-03-04 02:54:50|||||||||101
1741056900000|2025-03-04 02:55:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|237
1741056910000|2025-03-04 02:55:10|||||||||359
1741056920000|2025-03-04 02:55:20|11170|11166|11170|11166|11170|11166|11170|11166|124
1741056940000|2025-03-04 02:55:40|||||||||1
1741056970000|2025-03-04 02:56:10|||||||||31
1741057030000|2025-03-04 02:57:10|||||||||5
1741057060000|2025-03-04 02:57:40|||||||||3
1741057080000|2025-03-04 02:58:00|||||||||41
1741057110000|2025-03-04 02:58:30|||||||||2
1741057140000|2025-03-04 02:59:00|||||||||2
1741057190000|2025-03-04 02:59:50|||||||||3
1741057200000|2025-03-04 03:00:00|||||||||2
1741057220000|2025-03-04 03:00:20|||||||||1
1741057230000|2025-03-04 03:00:30|||||||||25
1741057240000|2025-03-04 03:00:40|||||||||300
1741057250000|2025-03-04 03:00:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|603
1741057260000|2025-03-04 03:01:00|||||||||2
1741057290000|2025-03-04 03:01:30|||||||||200
1741057300000|2025-03-04 03:01:40|||||||||85
1741057310000|2025-03-04 03:01:50|||||||||80
1741057320000|2025-03-04 03:02:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|727
1741057340000|2025-03-04 03:02:20|||||||||5
1741057350000|2025-03-04 03:02:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|650
1741057360000|2025-03-04 03:02:40|||||||||30
1741057370000|2025-03-04 03:02:50|||||||||71
1741057380000|2025-03-04 03:03:00|||||||||100
1741057420000|2025-03-04 03:03:40|||||||||1
1741057440000|2025-03-04 03:04:00|||||||||2
1741057460000|2025-03-04 03:04:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|311
1741057470000|2025-03-04 03:04:30|||||||||86
1741057510000|2025-03-04 03:05:10|||||||||90
1741057530000|2025-03-04 03:05:30|||||||||5
1741057540000|2025-03-04 03:05:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|102
1741057550000|2025-03-04 03:05:50|||||||||1
1741057580000|2025-03-04 03:06:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|374
1741057590000|2025-03-04 03:06:30|||||||||12
1741057600000|2025-03-04 03:06:40|||||||||389
1741057610000|2025-03-04 03:06:50|||||||||19
1741057670000|2025-03-04 03:07:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|2
1741057680000|2025-03-04 03:08:00|||||||||37
1741057700000|2025-03-04 03:08:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|31
1741057710000|2025-03-04 03:08:30|||||||||6
1741057730000|2025-03-04 03:08:50|||||||||73
1741057760000|2025-03-04 03:09:20|||||||||1
1741057800000|2025-03-04 03:10:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|439
1741057810000|2025-03-04 03:10:10|||||||||7
1741057820000|2025-03-04 03:10:20|||||||||1
1741057830000|2025-03-04 03:10:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|12
1741057870000|2025-03-04 03:11:10|||||||||9
1741057880000|2025-03-04 03:11:20|||||||||776
1741057890000|2025-03-04 03:11:30|11170.8|11166.8|11170|11166|11171.5|11167.5|11170|11166|127
1741057900000|2025-03-04 03:11:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|78
1741057930000|2025-03-04 03:12:10|||||||||7
1741057940000|2025-03-04 03:12:20|11170|11166|11170|11166|11170|11166|11170|11166|254
1741057980000|2025-03-04 03:13:00|||||||||6
1741057990000|2025-03-04 03:13:10|||||||||47
1741058030000|2025-03-04 03:13:50|||||||||6
1741058040000|2025-03-04 03:14:00|||||||||215
1741058070000|2025-03-04 03:14:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|14
1741058080000|2025-03-04 03:14:40|||||||||5
1741058100000|2025-03-04 03:15:00|||||||||212
1741058130000|2025-03-04 03:15:30|||||||||7
1741058140000|2025-03-04 03:15:40|||||||||2
1741058160000|2025-03-04 03:16:00|11170|11166|11170|11166|11170|11166|11170|11166|108
1741058170000|2025-03-04 03:16:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|330
1741058180000|2025-03-04 03:16:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|130
1741058190000|2025-03-04 03:16:30|||||||||2
1741058240000|2025-03-04 03:17:20|11170|11166|11170|11166|11170|11166|11170|11166|52
1741058250000|2025-03-04 03:17:30|||||||||1
1741058260000|2025-03-04 03:17:40|||||||||1
1741058270000|2025-03-04 03:17:50|||||||||1
1741058280000|2025-03-04 03:18:00|||||||||1
1741058310000|2025-03-04 03:18:30|||||||||1
1741058330000|2025-03-04 03:18:50|||||||||1
1741058340000|2025-03-04 03:19:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|21
1741058370000|2025-03-04 03:19:30|||||||||1
1741058380000|2025-03-04 03:19:40|||||||||1
1741058390000|2025-03-04 03:19:50|||||||||1
1741058400000|2025-03-04 03:20:00|||||||||17
1741058430000|2025-03-04 03:20:30|11170|11166|11170|11166|11170|11166|11170|11166|281
1741058440000|2025-03-04 03:20:40|||||||||68
1741058450000|2025-03-04 03:20:50|||||||||10
1741058460000|2025-03-04 03:21:00|||||||||2
1741058490000|2025-03-04 03:21:30|||||||||50
1741058500000|2025-03-04 03:21:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|307
1741058510000|2025-03-04 03:21:50|||||||||34
1741058520000|2025-03-04 03:22:00|||||||||7
1741058550000|2025-03-04 03:22:30|||||||||30
1741058560000|2025-03-04 03:22:40|||||||||4
1741058590000|2025-03-04 03:23:10|||||||||14
1741058620000|2025-03-04 03:23:40|||||||||23
1741058630000|2025-03-04 03:23:50|||||||||18
1741058640000|2025-03-04 03:24:00|||||||||22
1741058650000|2025-03-04 03:24:10|||||||||39
1741058660000|2025-03-04 03:24:20|11170|11166|11170|11166|11170|11166|11170|11166|133
1741058680000|2025-03-04 03:24:40|||||||||30
1741058690000|2025-03-04 03:24:50|||||||||1
1741058730000|2025-03-04 03:25:30|||||||||36
1741058740000|2025-03-04 03:25:40|||||||||1
1741058750000|2025-03-04 03:25:50|||||||||2
1741058770000|2025-03-04 03:26:10|||||||||164
1741058790000|2025-03-04 03:26:30|||||||||4
1741058810000|2025-03-04 03:26:50|||||||||1
1741058880000|2025-03-04 03:28:00|||||||||2
1741058890000|2025-03-04 03:28:10|||||||||174
1741058900000|2025-03-04 03:28:20|||||||||1
1741058920000|2025-03-04 03:28:40|||||||||21
1741058950000|2025-03-04 03:29:10|||||||||17
1741059000000|2025-03-04 03:30:00|||||||||6
1741059010000|2025-03-04 03:30:10|||||||||50
1741059030000|2025-03-04 03:30:30|||||||||193
1741059040000|2025-03-04 03:30:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1126
1741059060000|2025-03-04 03:31:00|||||||||2
1741059080000|2025-03-04 03:31:20|||||||||160
1741059090000|2025-03-04 03:31:30|||||||||705
1741059100000|2025-03-04 03:31:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|437
1741059110000|2025-03-04 03:31:50|||||||||6
1741059120000|2025-03-04 03:32:00|||||||||275
1741059130000|2025-03-04 03:32:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|248
1741059150000|2025-03-04 03:32:30|||||||||2
1741059160000|2025-03-04 03:32:40|||||||||501
1741059180000|2025-03-04 03:33:00|||||||||1
1741059190000|2025-03-04 03:33:10|||||||||11
1741059210000|2025-03-04 03:33:30|||||||||1
1741059220000|2025-03-04 03:33:40|||||||||3
1741059240000|2025-03-04 03:34:00|||||||||3
1741059250000|2025-03-04 03:34:10|||||||||25
1741059260000|2025-03-04 03:34:20|||||||||1
1741059270000|2025-03-04 03:34:30|||||||||1
1741059280000|2025-03-04 03:34:40|||||||||1
1741059290000|2025-03-04 03:34:50|||||||||1
1741059300000|2025-03-04 03:35:00|||||||||260
1741059310000|2025-03-04 03:35:10|||||||||49
1741059320000|2025-03-04 03:35:20|||||||||358
1741059330000|2025-03-04 03:35:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|511
1741059340000|2025-03-04 03:35:40|||||||||10
1741059350000|2025-03-04 03:35:50|||||||||1
1741059370000|2025-03-04 03:36:10|||||||||10
1741059420000|2025-03-04 03:37:00|||||||||39
1741059430000|2025-03-04 03:37:10|||||||||120
1741059440000|2025-03-04 03:37:20|||||||||80
1741059450000|2025-03-04 03:37:30|||||||||49
1741059460000|2025-03-04 03:37:40|||||||||100
1741059470000|2025-03-04 03:37:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|449
1741059480000|2025-03-04 03:38:00|||||||||581
1741059490000|2025-03-04 03:38:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|84
1741059530000|2025-03-04 03:38:50|||||||||296
1741059540000|2025-03-04 03:39:00|||||||||1
1741059550000|2025-03-04 03:39:10|||||||||52
1741059580000|2025-03-04 03:39:40|||||||||81
1741059590000|2025-03-04 03:39:50|||||||||21
1741059600000|2025-03-04 03:40:00|||||||||2
1741059610000|2025-03-04 03:40:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|17
1741059680000|2025-03-04 03:41:20|||||||||1
1741059710000|2025-03-04 03:41:50|||||||||246
1741059720000|2025-03-04 03:42:00|||||||||3
1741059730000|2025-03-04 03:42:10|||||||||4
1741059750000|2025-03-04 03:42:30|||||||||40
1741059770000|2025-03-04 03:42:50|||||||||48
1741059790000|2025-03-04 03:43:10|||||||||100
1741059800000|2025-03-04 03:43:20|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|736
1741059810000|2025-03-04 03:43:30|||||||||130
1741059820000|2025-03-04 03:43:40|11170|11166|11170|11166|11170|11166|11170|11166|40
1741059840000|2025-03-04 03:44:00|||||||||15
1741059870000|2025-03-04 03:44:30|||||||||2
1741059900000|2025-03-04 03:45:00|||||||||556
1741059910000|2025-03-04 03:45:10|||||||||5
1741059960000|2025-03-04 03:46:00|||||||||53
1741060000000|2025-03-04 03:46:40|||||||||1
1741060050000|2025-03-04 03:47:30|||||||||2
1741060120000|2025-03-04 03:48:40|||||||||1
1741060140000|2025-03-04 03:49:00|||||||||1
1741060230000|2025-03-04 03:50:30|||||||||7
1741060240000|2025-03-04 03:50:40|||||||||80
1741060300000|2025-03-04 03:51:40|||||||||1
1741060320000|2025-03-04 03:52:00|||||||||5
1741060380000|2025-03-04 03:53:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|561
1741060390000|2025-03-04 03:53:10|||||||||10
1741060410000|2025-03-04 03:53:30|||||||||80
1741060420000|2025-03-04 03:53:40|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|383
1741060430000|2025-03-04 03:53:50|||||||||19
1741060450000|2025-03-04 03:54:10|||||||||3
1741060460000|2025-03-04 03:54:20|||||||||8
1741060470000|2025-03-04 03:54:30|||||||||7
1741060480000|2025-03-04 03:54:40|||||||||1
1741060490000|2025-03-04 03:54:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|199
1741060500000|2025-03-04 03:55:00|||||||||51
1741060510000|2025-03-04 03:55:10|||||||||5
1741060530000|2025-03-04 03:55:30|||||||||2
1741060550000|2025-03-04 03:55:50|||||||||1
1741060560000|2025-03-04 03:56:00|||||||||1
1741060580000|2025-03-04 03:56:20|||||||||501
1741060590000|2025-03-04 03:56:30|||||||||203
1741060600000|2025-03-04 03:56:40|||||||||2
1741060610000|2025-03-04 03:56:50|11169.2|11165.2|11168.4|11164.4|11169.2|11165.2|11168.4|11164.4|84
1741060640000|2025-03-04 03:57:20|||||||||7
1741060660000|2025-03-04 03:57:40|||||||||1
1741060670000|2025-03-04 03:57:50|||||||||1
1741060680000|2025-03-04 03:58:00|||||||||1
1741060720000|2025-03-04 03:58:40|||||||||159
1741060730000|2025-03-04 03:58:50|||||||||23
1741060740000|2025-03-04 03:59:00|||||||||1
1741060750000|2025-03-04 03:59:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|70
1741060760000|2025-03-04 03:59:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|6
1741060770000|2025-03-04 03:59:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|53
1741060780000|2025-03-04 03:59:40|||||||||1
1741060790000|2025-03-04 03:59:50|||||||||1
1741060800000|2025-03-04 04:00:00|||||||||20
1741060820000|2025-03-04 04:00:20|||||||||1
1741060860000|2025-03-04 04:01:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|495
1741060870000|2025-03-04 04:01:10|||||||||10
1741060890000|2025-03-04 04:01:30|11170|11166|11170|11166|11170|11166|11170|11166|222
1741060910000|2025-03-04 04:01:50|||||||||1
1741060970000|2025-03-04 04:02:50|||||||||25
1741060990000|2025-03-04 04:03:10|||||||||78
1741061010000|2025-03-04 04:03:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|143
1741061040000|2025-03-04 04:04:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|326
1741061070000|2025-03-04 04:04:30|11170|11166|11170|11166|11170|11166|11170|11166|184
1741061090000|2025-03-04 04:04:50|||||||||50
1741061100000|2025-03-04 04:05:00|||||||||1
1741061120000|2025-03-04 04:05:20|||||||||10
1741061160000|2025-03-04 04:06:00|||||||||3
1741061180000|2025-03-04 04:06:20|||||||||17
1741061200000|2025-03-04 04:06:40|||||||||2
1741061280000|2025-03-04 04:08:00|||||||||21
1741061300000|2025-03-04 04:08:20|||||||||25
1741061310000|2025-03-04 04:08:30|||||||||1
1741061360000|2025-03-04 04:09:20|||||||||1
1741061400000|2025-03-04 04:10:00|||||||||1
1741061510000|2025-03-04 04:11:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|509
1741061520000|2025-03-04 04:12:00|11170|11166|11170|11166|11170|11166|11170|11166|51
1741061530000|2025-03-04 04:12:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|79
1741061550000|2025-03-04 04:12:30|||||||||7
1741061560000|2025-03-04 04:12:40|||||||||17
1741061580000|2025-03-04 04:13:00|11170|11166|11170|11166|11170|11166|11170|11166|23
1741061590000|2025-03-04 04:13:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|449
1741061730000|2025-03-04 04:15:30|||||||||1
1741061770000|2025-03-04 04:16:10|||||||||5
1741061780000|2025-03-04 04:16:20|||||||||3
1741061790000|2025-03-04 04:16:30|||||||||101
1741061810000|2025-03-04 04:16:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|17
1741061830000|2025-03-04 04:17:10|||||||||245
1741061850000|2025-03-04 04:17:30|||||||||5
1741061860000|2025-03-04 04:17:40|||||||||1
1741061880000|2025-03-04 04:18:00|11170|11166|11170|11166|11170|11166|11170|11166|111
1741061900000|2025-03-04 04:18:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|206
1741062030000|2025-03-04 04:20:30|||||||||82
1741062040000|2025-03-04 04:20:40|||||||||5
1741062120000|2025-03-04 04:22:00|||||||||1
1741062130000|2025-03-04 04:22:10|||||||||1
1741062200000|2025-03-04 04:23:20|||||||||29
1741062210000|2025-03-04 04:23:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|220
1741062220000|2025-03-04 04:23:40|11170|11166|11170|11166|11170|11166|11170|11166|162
1741062230000|2025-03-04 04:23:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|278
1741062240000|2025-03-04 04:24:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|27
1741062270000|2025-03-04 04:24:30|||||||||1
1741062280000|2025-03-04 04:24:40|||||||||1
1741062300000|2025-03-04 04:25:00|||||||||1
1741062340000|2025-03-04 04:25:40|||||||||8
1741062380000|2025-03-04 04:26:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|419
1741062400000|2025-03-04 04:26:40|||||||||4
1741062410000|2025-03-04 04:26:50|||||||||325
1741062440000|2025-03-04 04:27:20|||||||||41
1741062470000|2025-03-04 04:27:50|||||||||100
1741062480000|2025-03-04 04:28:00|||||||||33
1741062540000|2025-03-04 04:29:00|||||||||115
1741062560000|2025-03-04 04:29:20|||||||||83
1741062590000|2025-03-04 04:29:50|||||||||1
1741062650000|2025-03-04 04:30:50|||||||||1
1741062690000|2025-03-04 04:31:30|||||||||10
1741062730000|2025-03-04 04:32:10|||||||||20
1741062740000|2025-03-04 04:32:20|||||||||80
1741062750000|2025-03-04 04:32:30|||||||||10
1741062770000|2025-03-04 04:32:50|11170|11166|11170|11166|11170|11166|11170|11166|379
1741062810000|2025-03-04 04:33:30|||||||||1
1741062830000|2025-03-04 04:33:50|||||||||1
1741062840000|2025-03-04 04:34:00|||||||||35
1741062860000|2025-03-04 04:34:20|||||||||34
1741062880000|2025-03-04 04:34:40|||||||||16
1741062890000|2025-03-04 04:34:50|||||||||1
1741062900000|2025-03-04 04:35:00|||||||||20
1741062910000|2025-03-04 04:35:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|43
1741062920000|2025-03-04 04:35:20|||||||||35
1741062930000|2025-03-04 04:35:30|||||||||2
1741062940000|2025-03-04 04:35:40|||||||||9
1741062960000|2025-03-04 04:36:00|||||||||16
1741062970000|2025-03-04 04:36:10|||||||||1
1741062980000|2025-03-04 04:36:20|||||||||5
1741062990000|2025-03-04 04:36:30|||||||||103
1741063000000|2025-03-04 04:36:40|||||||||9
1741063010000|2025-03-04 04:36:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|119
1741063020000|2025-03-04 04:37:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|26
1741063030000|2025-03-04 04:37:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|55
1741063070000|2025-03-04 04:37:50|||||||||1
1741063160000|2025-03-04 04:39:20|||||||||250
1741063220000|2025-03-04 04:40:20|||||||||1
1741063230000|2025-03-04 04:40:30|||||||||7
1741063250000|2025-03-04 04:40:50|||||||||13
1741063270000|2025-03-04 04:41:10|||||||||6
1741063280000|2025-03-04 04:41:20|||||||||110
1741063290000|2025-03-04 04:41:30|||||||||6
1741063300000|2025-03-04 04:41:40|||||||||201
1741063310000|2025-03-04 04:41:50|||||||||10
1741063320000|2025-03-04 04:42:00|||||||||56
1741063330000|2025-03-04 04:42:10|||||||||8
1741063350000|2025-03-04 04:42:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|85
1741063360000|2025-03-04 04:42:40|||||||||9
1741063370000|2025-03-04 04:42:50|||||||||60
1741063390000|2025-03-04 04:43:10|||||||||4
1741063400000|2025-03-04 04:43:20|||||||||25
1741063410000|2025-03-04 04:43:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|776
1741063440000|2025-03-04 04:44:00|||||||||222
1741063450000|2025-03-04 04:44:10|||||||||6
1741063470000|2025-03-04 04:44:30|||||||||15
1741063510000|2025-03-04 04:45:10|||||||||1
1741063520000|2025-03-04 04:45:20|||||||||70
1741063560000|2025-03-04 04:46:00|||||||||2
1741063570000|2025-03-04 04:46:10|||||||||1
1741063580000|2025-03-04 04:46:20|||||||||70
1741063610000|2025-03-04 04:46:50|||||||||1
1741063620000|2025-03-04 04:47:00|||||||||4
1741063640000|2025-03-04 04:47:20|||||||||80
1741063650000|2025-03-04 04:47:30|||||||||1
1741063680000|2025-03-04 04:48:00|||||||||101
1741063740000|2025-03-04 04:49:00|11170|11166|11170|11166|11170|11166|11170|11166|21
1741063750000|2025-03-04 04:49:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|274
1741063760000|2025-03-04 04:49:20|||||||||12
1741063780000|2025-03-04 04:49:40|11170|11166|11170|11166|11170|11166|11170|11166|137
1741063820000|2025-03-04 04:50:20|||||||||81
1741063840000|2025-03-04 04:50:40|||||||||11
1741063920000|2025-03-04 04:52:00|||||||||1
1741063950000|2025-03-04 04:52:30|||||||||2
1741063980000|2025-03-04 04:53:00|||||||||27
1741063990000|2025-03-04 04:53:10|||||||||8
1741064000000|2025-03-04 04:53:20|||||||||85
1741064020000|2025-03-04 04:53:40|||||||||11
1741064030000|2025-03-04 04:53:50|||||||||25
1741064040000|2025-03-04 04:54:00|||||||||9
1741064060000|2025-03-04 04:54:20|||||||||5
1741064070000|2025-03-04 04:54:30|||||||||1
1741064080000|2025-03-04 04:54:40|||||||||6
1741064090000|2025-03-04 04:54:50|||||||||74
1741064100000|2025-03-04 04:55:00|||||||||114
1741064110000|2025-03-04 04:55:10|||||||||3
1741064130000|2025-03-04 04:55:30|||||||||10
1741064140000|2025-03-04 04:55:40|||||||||151
1741064150000|2025-03-04 04:55:50|||||||||4
1741064160000|2025-03-04 04:56:00|||||||||2
1741064170000|2025-03-04 04:56:10|||||||||8
1741064180000|2025-03-04 04:56:20|||||||||133
1741064190000|2025-03-04 04:56:30|||||||||5
1741064210000|2025-03-04 04:56:50|||||||||9
1741064230000|2025-03-04 04:57:10|||||||||10
1741064250000|2025-03-04 04:57:30|||||||||7
1741064270000|2025-03-04 04:57:50|||||||||5
1741064280000|2025-03-04 04:58:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|104
1741064290000|2025-03-04 04:58:10|||||||||17
1741064300000|2025-03-04 04:58:20|||||||||76
1741064310000|2025-03-04 04:58:30|11170|11166|11170|11166|11170|11166|11170|11166|20
1741064320000|2025-03-04 04:58:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|39
1741064330000|2025-03-04 04:58:50|11170|11166|11170|11166|11170|11166|11170|11166|39
1741064350000|2025-03-04 04:59:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|67
1741064360000|2025-03-04 04:59:20|||||||||2
1741064370000|2025-03-04 04:59:30|||||||||100
1741064390000|2025-03-04 04:59:50|||||||||2
1741064400000|2025-03-04 05:00:00|||||||||2
1741064410000|2025-03-04 05:00:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|45
1741064420000|2025-03-04 05:00:20|11170|11166|11170|11166|11170|11166|11168.4|11164.4|277
1741064430000|2025-03-04 05:00:30|||||||||14
1741064440000|2025-03-04 05:00:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|114
1741064460000|2025-03-04 05:01:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|106
1741064470000|2025-03-04 05:01:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|115
1741064480000|2025-03-04 05:01:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|118
1741064500000|2025-03-04 05:01:40|||||||||100
1741064510000|2025-03-04 05:01:50|||||||||321
1741064520000|2025-03-04 05:02:00|||||||||16
1741064530000|2025-03-04 05:02:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|402
1741064550000|2025-03-04 05:02:30|||||||||219
1741064560000|2025-03-04 05:02:40|11170|11166|11170|11166|11170|11166|11170|11166|162
1741064590000|2025-03-04 05:03:10|||||||||3
1741064600000|2025-03-04 05:03:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|205
1741064610000|2025-03-04 05:03:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|23
1741064620000|2025-03-04 05:03:40|||||||||153
1741064650000|2025-03-04 05:04:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|198
1741064670000|2025-03-04 05:04:30|||||||||229
1741064680000|2025-03-04 05:04:40|||||||||5
1741064700000|2025-03-04 05:05:00|||||||||54
1741064710000|2025-03-04 05:05:10|||||||||8
1741064730000|2025-03-04 05:05:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|211
1741064740000|2025-03-04 05:05:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|191
1741064750000|2025-03-04 05:05:50|||||||||300
1741064760000|2025-03-04 05:06:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|80
1741064770000|2025-03-04 05:06:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|82
1741064780000|2025-03-04 05:06:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|95
1741064790000|2025-03-04 05:06:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|279
1741064800000|2025-03-04 05:06:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|635
1741064810000|2025-03-04 05:06:50|||||||||1
1741064820000|2025-03-04 05:07:00|||||||||50
1741064840000|2025-03-04 05:07:20|||||||||112
1741064850000|2025-03-04 05:07:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|461
1741064860000|2025-03-04 05:07:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|150
1741064880000|2025-03-04 05:08:00|||||||||24
1741064900000|2025-03-04 05:08:20|||||||||37
1741064910000|2025-03-04 05:08:30|||||||||299
1741064920000|2025-03-04 05:08:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|75
1741064980000|2025-03-04 05:09:40|||||||||6
1741064990000|2025-03-04 05:09:50|||||||||150
1741065000000|2025-03-04 05:10:00|||||||||18
1741065010000|2025-03-04 05:10:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|69
1741065060000|2025-03-04 05:11:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|370
1741065070000|2025-03-04 05:11:10|||||||||38
1741065080000|2025-03-04 05:11:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|183
1741065090000|2025-03-04 05:11:30|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|158
1741065100000|2025-03-04 05:11:40|||||||||123
1741065110000|2025-03-04 05:11:50|||||||||1
1741065130000|2025-03-04 05:12:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|182
1741065160000|2025-03-04 05:12:40|||||||||1
1741065180000|2025-03-04 05:13:00|||||||||51
1741065190000|2025-03-04 05:13:10|||||||||18
1741065240000|2025-03-04 05:14:00|||||||||2
1741065270000|2025-03-04 05:14:30|||||||||17
1741065290000|2025-03-04 05:14:50|||||||||1
1741065300000|2025-03-04 05:15:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|200
1741065310000|2025-03-04 05:15:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|88
1741065320000|2025-03-04 05:15:20|||||||||51
1741065330000|2025-03-04 05:15:30|||||||||66
1741065340000|2025-03-04 05:15:40|||||||||4
1741065350000|2025-03-04 05:15:50|11166.1|11162.1|11166.8|11162.8|11166.8|11162.8|11166.1|11162.1|162
1741065360000|2025-03-04 05:16:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|85
1741065380000|2025-03-04 05:16:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11
1741065390000|2025-03-04 05:16:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|99
1741065440000|2025-03-04 05:17:20|||||||||2
1741065470000|2025-03-04 05:17:50|||||||||106
1741065480000|2025-03-04 05:18:00|||||||||1
1741065520000|2025-03-04 05:18:40|||||||||1
1741065580000|2025-03-04 05:19:40|11166.1|11162.1|11165.3|11161.3|11166.1|11162.1|11165.3|11161.3|343
1741065590000|2025-03-04 05:19:50|||||||||1
1741065620000|2025-03-04 05:20:20|||||||||82
1741065680000|2025-03-04 05:21:20|||||||||10
1741065730000|2025-03-04 05:22:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|312
1741065740000|2025-03-04 05:22:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|444
1741065750000|2025-03-04 05:22:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|404
1741065760000|2025-03-04 05:22:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|4
1741065790000|2025-03-04 05:23:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|140
1741065810000|2025-03-04 05:23:30|||||||||112
1741065860000|2025-03-04 05:24:20|||||||||163
1741065870000|2025-03-04 05:24:30|||||||||110
1741065900000|2025-03-04 05:25:00|||||||||71
1741065920000|2025-03-04 05:25:20|||||||||30
1741065930000|2025-03-04 05:25:30|||||||||1
1741065960000|2025-03-04 05:26:00|||||||||1
1741065980000|2025-03-04 05:26:20|||||||||87
1741066000000|2025-03-04 05:26:40|||||||||2
1741066020000|2025-03-04 05:27:00|||||||||228
1741066070000|2025-03-04 05:27:50|||||||||107
1741066110000|2025-03-04 05:28:30|||||||||9
1741066120000|2025-03-04 05:28:40|||||||||212
1741066130000|2025-03-04 05:28:50|||||||||15
1741066140000|2025-03-04 05:29:00|||||||||1
1741066150000|2025-03-04 05:29:10|||||||||26
1741066160000|2025-03-04 05:29:20|||||||||42
1741066170000|2025-03-04 05:29:30|||||||||5
1741066200000|2025-03-04 05:30:00|||||||||1
1741066210000|2025-03-04 05:30:10|||||||||1
1741066220000|2025-03-04 05:30:20|||||||||10
1741066260000|2025-03-04 05:31:00|||||||||25
1741066270000|2025-03-04 05:31:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|260
1741066280000|2025-03-04 05:31:20|||||||||31
1741066300000|2025-03-04 05:31:40|11164.5|11160.5|11163.7|11159.7|11164.5|11160.5|11163.7|11159.7|89
1741066310000|2025-03-04 05:31:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|29
1741066320000|2025-03-04 05:32:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|116
1741066340000|2025-03-04 05:32:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|81
1741066380000|2025-03-04 05:33:00|||||||||1
1741066420000|2025-03-04 05:33:40|||||||||1
1741066470000|2025-03-04 05:34:30|||||||||98
1741066480000|2025-03-04 05:34:40|||||||||1
1741066490000|2025-03-04 05:34:50|||||||||23
1741066500000|2025-03-04 05:35:00|||||||||50
1741066510000|2025-03-04 05:35:10|||||||||250
1741066530000|2025-03-04 05:35:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|131
1741066540000|2025-03-04 05:35:40|||||||||5
1741066550000|2025-03-04 05:35:50|||||||||2
1741066560000|2025-03-04 05:36:00|||||||||1
1741066580000|2025-03-04 05:36:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|177
1741066770000|2025-03-04 05:39:30|||||||||1
1741066800000|2025-03-04 05:40:00|||||||||3
1741066860000|2025-03-04 05:41:00|||||||||28
1741066880000|2025-03-04 05:41:20|||||||||10
1741066920000|2025-03-04 05:42:00|||||||||2
1741066940000|2025-03-04 05:42:20|||||||||52
1741066990000|2025-03-04 05:43:10|||||||||1
1741067000000|2025-03-04 05:43:20|||||||||19
1741067020000|2025-03-04 05:43:40|||||||||47
1741067030000|2025-03-04 05:43:50|||||||||3
1741067040000|2025-03-04 05:44:00|||||||||17
1741067050000|2025-03-04 05:44:10|||||||||15
1741067080000|2025-03-04 05:44:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|144
1741067160000|2025-03-04 05:46:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|14
1741067170000|2025-03-04 05:46:10|||||||||5
1741067190000|2025-03-04 05:46:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|17
1741067200000|2025-03-04 05:46:40|||||||||2
1741067220000|2025-03-04 05:47:00|||||||||4
1741067270000|2025-03-04 05:47:50|||||||||2
1741067320000|2025-03-04 05:48:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|85
1741067350000|2025-03-04 05:49:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|146
1741067360000|2025-03-04 05:49:20|||||||||41
1741067410000|2025-03-04 05:50:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|156
1741067430000|2025-03-04 05:50:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|51
1741067580000|2025-03-04 05:53:00|||||||||42
1741067730000|2025-03-04 05:55:30|||||||||1
1741067780000|2025-03-04 05:56:20|||||||||1
1741067820000|2025-03-04 05:57:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|313
1741067850000|2025-03-04 05:57:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|19
1741067860000|2025-03-04 05:57:40|||||||||80
1741067870000|2025-03-04 05:57:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|722
1741067910000|2025-03-04 05:58:30|||||||||39
1741067970000|2025-03-04 05:59:30|||||||||1
1741067990000|2025-03-04 05:59:50|||||||||1
1741068010000|2025-03-04 06:00:10|||||||||15
1741068020000|2025-03-04 06:00:20|||||||||96
1741068040000|2025-03-04 06:00:40|||||||||2
1741068060000|2025-03-04 06:01:00|||||||||14
1741068070000|2025-03-04 06:01:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|301
1741068140000|2025-03-04 06:02:20|||||||||203
1741068190000|2025-03-04 06:03:10|||||||||4
1741068320000|2025-03-04 06:05:20|||||||||1
1741068350000|2025-03-04 06:05:50|||||||||2
1741068380000|2025-03-04 06:06:20|||||||||87
1741068390000|2025-03-04 06:06:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|119
1741068400000|2025-03-04 06:06:40|||||||||147
1741068420000|2025-03-04 06:07:00|||||||||74
1741068430000|2025-03-04 06:07:10|||||||||56
1741068450000|2025-03-04 06:07:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|310
1741068460000|2025-03-04 06:07:40|||||||||1
1741068480000|2025-03-04 06:08:00|||||||||17
1741068550000|2025-03-04 06:09:10|||||||||20
1741068560000|2025-03-04 06:09:20|||||||||1
1741068580000|2025-03-04 06:09:40|||||||||95
1741068590000|2025-03-04 06:09:50|||||||||100
1741068640000|2025-03-04 06:10:40|||||||||301
1741068680000|2025-03-04 06:11:20|||||||||200
1741068690000|2025-03-04 06:11:30|||||||||40
1741068720000|2025-03-04 06:12:00|||||||||100
1741068730000|2025-03-04 06:12:10|||||||||119
1741068770000|2025-03-04 06:12:50|||||||||10
1741068780000|2025-03-04 06:13:00|||||||||2
1741068790000|2025-03-04 06:13:10|||||||||51
1741068820000|2025-03-04 06:13:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|372
1741068840000|2025-03-04 06:14:00|||||||||6
1741068850000|2025-03-04 06:14:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|84
1741068860000|2025-03-04 06:14:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|26
1741068870000|2025-03-04 06:14:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|40
1741068880000|2025-03-04 06:14:40|||||||||7
1741068900000|2025-03-04 06:15:00|||||||||109
1741068920000|2025-03-04 06:15:20|||||||||9
1741068940000|2025-03-04 06:15:40|||||||||2
1741068950000|2025-03-04 06:15:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|85
1741068960000|2025-03-04 06:16:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|208
1741068980000|2025-03-04 06:16:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|123
1741068990000|2025-03-04 06:16:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11
1741069020000|2025-03-04 06:17:00|||||||||2
1741069030000|2025-03-04 06:17:10|||||||||3
1741069050000|2025-03-04 06:17:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|89
1741069060000|2025-03-04 06:17:40|||||||||2
1741069100000|2025-03-04 06:18:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|32
1741069110000|2025-03-04 06:18:30|||||||||2
1741069130000|2025-03-04 06:18:50|||||||||156
1741069140000|2025-03-04 06:19:00|||||||||20
1741069150000|2025-03-04 06:19:10|||||||||1
1741069170000|2025-03-04 06:19:30|||||||||1
1741069190000|2025-03-04 06:19:50|||||||||1
1741069220000|2025-03-04 06:20:20|||||||||243
1741069230000|2025-03-04 06:20:30|||||||||2
1741069240000|2025-03-04 06:20:40|||||||||27
1741069250000|2025-03-04 06:20:50|||||||||19
1741069260000|2025-03-04 06:21:00|||||||||2
1741069280000|2025-03-04 06:21:20|||||||||105
1741069290000|2025-03-04 06:21:30|||||||||63
1741069300000|2025-03-04 06:21:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|33
1741069310000|2025-03-04 06:21:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|177
1741069320000|2025-03-04 06:22:00|11159.8|11155.8|11159|11155|11159.8|11155.8|11159|11155|38
1741069330000|2025-03-04 06:22:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|187
1741069340000|2025-03-04 06:22:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|219
1741069350000|2025-03-04 06:22:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|89
1741069360000|2025-03-04 06:22:40|||||||||5
1741069380000|2025-03-04 06:23:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|215
1741069390000|2025-03-04 06:23:10|11159|11155|11159|11155|11159|11155|11159|11155|2
1741069410000|2025-03-04 06:23:30|||||||||25
1741069420000|2025-03-04 06:23:40|||||||||5
1741069440000|2025-03-04 06:24:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|18
1741069460000|2025-03-04 06:24:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|119
1741069470000|2025-03-04 06:24:30|||||||||6
1741069490000|2025-03-04 06:24:50|||||||||9
1741069530000|2025-03-04 06:25:30|||||||||4
1741069540000|2025-03-04 06:25:40|||||||||1
1741069570000|2025-03-04 06:26:10|||||||||4
1741069610000|2025-03-04 06:26:50|||||||||12
1741069620000|2025-03-04 06:27:00|11159|11155|11159|11155|11159|11155|11159|11155|381
1741069630000|2025-03-04 06:27:10|||||||||6
1741069670000|2025-03-04 06:27:50|||||||||1
1741069720000|2025-03-04 06:28:40|||||||||4
1741069730000|2025-03-04 06:28:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|593
1741069740000|2025-03-04 06:29:00|||||||||6
1741069800000|2025-03-04 06:30:00|||||||||5
1741069810000|2025-03-04 06:30:10|||||||||164
1741069820000|2025-03-04 06:30:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|100
1741069850000|2025-03-04 06:30:50|||||||||1
1741069870000|2025-03-04 06:31:10|||||||||2
1741069920000|2025-03-04 06:32:00|||||||||1
1741069930000|2025-03-04 06:32:10|||||||||2
1741069990000|2025-03-04 06:33:10|||||||||100
1741070000000|2025-03-04 06:33:20|||||||||28
1741070050000|2025-03-04 06:34:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|692
1741070060000|2025-03-04 06:34:20|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11161.4|11157.4|70
1741070070000|2025-03-04 06:34:30|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|99
1741070090000|2025-03-04 06:34:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|99
1741070100000|2025-03-04 06:35:00|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|217
1741070120000|2025-03-04 06:35:20|||||||||50
1741070140000|2025-03-04 06:35:40|||||||||2
1741070170000|2025-03-04 06:36:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|14
1741070200000|2025-03-04 06:36:40|||||||||1
1741070210000|2025-03-04 06:36:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|238
1741070220000|2025-03-04 06:37:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|259
1741070230000|2025-03-04 06:37:10|||||||||70
1741070250000|2025-03-04 06:37:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|48
1741070260000|2025-03-04 06:37:40|||||||||15
1741070280000|2025-03-04 06:38:00|||||||||1
1741070290000|2025-03-04 06:38:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|171
1741070310000|2025-03-04 06:38:30|||||||||20
1741070320000|2025-03-04 06:38:40|||||||||2
1741070330000|2025-03-04 06:38:50|||||||||100
1741070340000|2025-03-04 06:39:00|||||||||100
1741070350000|2025-03-04 06:39:10|||||||||1
1741070360000|2025-03-04 06:39:20|||||||||20
1741070370000|2025-03-04 06:39:30|||||||||1
1741070380000|2025-03-04 06:39:40|||||||||1
1741070410000|2025-03-04 06:40:10|||||||||1
1741070430000|2025-03-04 06:40:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|696
1741070440000|2025-03-04 06:40:40|||||||||1
1741070450000|2025-03-04 06:40:50|||||||||6
1741070470000|2025-03-04 06:41:10|||||||||1
1741070490000|2025-03-04 06:41:30|||||||||1
1741070570000|2025-03-04 06:42:50|||||||||52
1741070580000|2025-03-04 06:43:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|51
1741070640000|2025-03-04 06:44:00|||||||||4
1741070650000|2025-03-04 06:44:10|||||||||2
1741070660000|2025-03-04 06:44:20|||||||||2
1741070700000|2025-03-04 06:45:00|||||||||14
1741070720000|2025-03-04 06:45:20|||||||||2
1741070730000|2025-03-04 06:45:30|||||||||1
1741070740000|2025-03-04 06:45:40|||||||||5
1741070750000|2025-03-04 06:45:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|6
1741070760000|2025-03-04 06:46:00|||||||||35
1741070780000|2025-03-04 06:46:20|||||||||8
1741070810000|2025-03-04 06:46:50|||||||||88
1741070830000|2025-03-04 06:47:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|268
1741070850000|2025-03-04 06:47:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|155
1741070860000|2025-03-04 06:47:40|||||||||12
1741070880000|2025-03-04 06:48:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|48
1741070890000|2025-03-04 06:48:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|138
1741070910000|2025-03-04 06:48:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|32
1741070930000|2025-03-04 06:48:50|||||||||165
1741070940000|2025-03-04 06:49:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|133
1741070960000|2025-03-04 06:49:20|||||||||91
1741070990000|2025-03-04 06:49:50|||||||||3
1741071000000|2025-03-04 06:50:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|175
1741071010000|2025-03-04 06:50:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|209
1741071030000|2025-03-04 06:50:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|94
1741071040000|2025-03-04 06:50:40|||||||||25
1741071070000|2025-03-04 06:51:10|||||||||10
1741071080000|2025-03-04 06:51:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|211
1741071090000|2025-03-04 06:51:30|||||||||2
1741071100000|2025-03-04 06:51:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|10
1741071110000|2025-03-04 06:51:50|||||||||8
1741071120000|2025-03-04 06:52:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|96
1741071130000|2025-03-04 06:52:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|29
1741071140000|2025-03-04 06:52:20|||||||||159
1741071150000|2025-03-04 06:52:30|||||||||7
1741071160000|2025-03-04 06:52:40|||||||||3
1741071170000|2025-03-04 06:52:50|||||||||72
1741071180000|2025-03-04 06:53:00|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11161.4|11157.4|35
1741071190000|2025-03-04 06:53:10|||||||||51
1741071200000|2025-03-04 06:53:20|||||||||172
1741071220000|2025-03-04 06:53:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|385
1741071230000|2025-03-04 06:53:50|||||||||8
1741071250000|2025-03-04 06:54:10|||||||||44
1741071270000|2025-03-04 06:54:30|||||||||5
1741071300000|2025-03-04 06:55:00|||||||||40
1741071380000|2025-03-04 06:56:20|11159|11155|11159|11155|11159|11155|11159|11155|799
1741071390000|2025-03-04 06:56:30|||||||||52
1741071420000|2025-03-04 06:57:00|||||||||1
1741071460000|2025-03-04 06:57:40|||||||||4
1741071480000|2025-03-04 06:58:00|||||||||1
1741071490000|2025-03-04 06:58:10|||||||||2
1741071540000|2025-03-04 06:59:00|||||||||3
1741071570000|2025-03-04 06:59:30|||||||||38
1741071600000|2025-03-04 07:00:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|35
1741071610000|2025-03-04 07:00:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|133
1741071620000|2025-03-04 07:00:20|||||||||7
1741071640000|2025-03-04 07:00:40|||||||||1
1741071650000|2025-03-04 07:00:50|||||||||25
1741071660000|2025-03-04 07:01:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|8
1741071670000|2025-03-04 07:01:10|11162.9|11158.9|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|687
1741071680000|2025-03-04 07:01:20|||||||||131
1741071690000|2025-03-04 07:01:30|||||||||107
1741071700000|2025-03-04 07:01:40|||||||||104
1741071710000|2025-03-04 07:01:50|||||||||53
1741071720000|2025-03-04 07:02:00|||||||||1
1741071730000|2025-03-04 07:02:10|||||||||1
1741071760000|2025-03-04 07:02:40|||||||||2
1741071770000|2025-03-04 07:02:50|||||||||76
1741071780000|2025-03-04 07:03:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|9
1741071810000|2025-03-04 07:03:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|505
1741071820000|2025-03-04 07:03:40|||||||||100
1741071840000|2025-03-04 07:04:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|243
1741071850000|2025-03-04 07:04:10|||||||||57
1741071860000|2025-03-04 07:04:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|296
1741071870000|2025-03-04 07:04:30|||||||||51
1741071880000|2025-03-04 07:04:40|||||||||62
1741071900000|2025-03-04 07:05:00|||||||||39
1741071910000|2025-03-04 07:05:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|317
1741071920000|2025-03-04 07:05:20|||||||||10
1741071930000|2025-03-04 07:05:30|||||||||25
1741071940000|2025-03-04 07:05:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|198
1741071950000|2025-03-04 07:05:50|||||||||44
1741071960000|2025-03-04 07:06:00|||||||||10
1741071970000|2025-03-04 07:06:10|||||||||1
1741071980000|2025-03-04 07:06:20|||||||||1
1741071990000|2025-03-04 07:06:30|||||||||1
1741072000000|2025-03-04 07:06:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|396
1741072010000|2025-03-04 07:06:50|||||||||27
1741072020000|2025-03-04 07:07:00|11170|11166|11170|11166|11170|11166|11170|11166|722
1741072040000|2025-03-04 07:07:20|||||||||17
1741072050000|2025-03-04 07:07:30|||||||||83
1741072060000|2025-03-04 07:07:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|102
1741072070000|2025-03-04 07:07:50|||||||||5
1741072080000|2025-03-04 07:08:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|39
1741072090000|2025-03-04 07:08:10|||||||||57
1741072100000|2025-03-04 07:08:20|||||||||14
1741072110000|2025-03-04 07:08:30|||||||||2
1741072120000|2025-03-04 07:08:40|||||||||22
1741072130000|2025-03-04 07:08:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|178
1741072140000|2025-03-04 07:09:00|11170|11166|11170|11166|11170|11166|11170|11166|129
1741072150000|2025-03-04 07:09:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|15
1741072160000|2025-03-04 07:09:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|123
1741072180000|2025-03-04 07:09:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|34
1741072190000|2025-03-04 07:09:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|160
1741072200000|2025-03-04 07:10:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|90
1741072210000|2025-03-04 07:10:10|||||||||34
1741072230000|2025-03-04 07:10:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|28
1741072240000|2025-03-04 07:10:40|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|420
1741072250000|2025-03-04 07:10:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|369
1741072260000|2025-03-04 07:11:00|11170|11166|11170|11166|11170|11166|11170|11166|352
1741072270000|2025-03-04 07:11:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|180
1741072280000|2025-03-04 07:11:20|||||||||6
1741072290000|2025-03-04 07:11:30|11170|11166|11170|11166|11170|11166|11170|11166|154
1741072330000|2025-03-04 07:12:10|||||||||21
1741072370000|2025-03-04 07:12:50|||||||||1
1741072390000|2025-03-04 07:13:10|||||||||2
1741072400000|2025-03-04 07:13:20|||||||||25
1741072410000|2025-03-04 07:13:30|||||||||10
1741072440000|2025-03-04 07:14:00|||||||||13
1741072500000|2025-03-04 07:15:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|193
1741072510000|2025-03-04 07:15:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|562
1741072520000|2025-03-04 07:15:20|||||||||27
1741072530000|2025-03-04 07:15:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|153
1741072540000|2025-03-04 07:15:40|11170|11166|11170|11166|11170|11166|11170|11166|48
1741072550000|2025-03-04 07:15:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|132
1741072560000|2025-03-04 07:16:00|||||||||10
1741072580000|2025-03-04 07:16:20|11170|11166|11170|11166|11170|11166|11170|11166|75
1741072590000|2025-03-04 07:16:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|160
1741072600000|2025-03-04 07:16:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|45
1741072610000|2025-03-04 07:16:50|11170|11166|11170|11166|11170|11166|11170|11166|16
1741072620000|2025-03-04 07:17:00|||||||||63
1741072630000|2025-03-04 07:17:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|1137
1741072650000|2025-03-04 07:17:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|220
1741072660000|2025-03-04 07:17:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|843
1741072670000|2025-03-04 07:17:50|||||||||2
1741072680000|2025-03-04 07:18:00|||||||||50
1741072690000|2025-03-04 07:18:10|||||||||35
1741072700000|2025-03-04 07:18:20|||||||||11
1741072710000|2025-03-04 07:18:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|1047
1741072720000|2025-03-04 07:18:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|104
1741072730000|2025-03-04 07:18:50|||||||||2
1741072740000|2025-03-04 07:19:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|95
1741072750000|2025-03-04 07:19:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|185
1741072760000|2025-03-04 07:19:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|242
1741072780000|2025-03-04 07:19:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|245
1741072800000|2025-03-04 07:20:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|257
1741072820000|2025-03-04 07:20:20|||||||||12
1741072840000|2025-03-04 07:20:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|10
1741072850000|2025-03-04 07:20:50|||||||||17
1741072860000|2025-03-04 07:21:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|200
1741072870000|2025-03-04 07:21:10|||||||||40
1741072880000|2025-03-04 07:21:20|11170|11166|11170|11166|11170|11166|11170|11166|116
1741072890000|2025-03-04 07:21:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|19
1741072900000|2025-03-04 07:21:40|||||||||24
1741072910000|2025-03-04 07:21:50|||||||||2
1741072920000|2025-03-04 07:22:00|||||||||16
1741072930000|2025-03-04 07:22:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|266
1741072940000|2025-03-04 07:22:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|146
1741072950000|2025-03-04 07:22:30|||||||||13
1741072960000|2025-03-04 07:22:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|54
1741072970000|2025-03-04 07:22:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|123
1741072980000|2025-03-04 07:23:00|||||||||20
1741072990000|2025-03-04 07:23:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|251
1741073000000|2025-03-04 07:23:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|170
1741073010000|2025-03-04 07:23:30|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|53
1741073020000|2025-03-04 07:23:40|||||||||40
1741073030000|2025-03-04 07:23:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|63
1741073040000|2025-03-04 07:24:00|||||||||60
1741073050000|2025-03-04 07:24:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|250
1741073060000|2025-03-04 07:24:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|75
1741073070000|2025-03-04 07:24:30|11173.1|11169.1|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|566
1741073080000|2025-03-04 07:24:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|83
1741073090000|2025-03-04 07:24:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|61
1741073100000|2025-03-04 07:25:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|425
1741073110000|2025-03-04 07:25:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|332
1741073120000|2025-03-04 07:25:20|||||||||55
1741073130000|2025-03-04 07:25:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|144
1741073140000|2025-03-04 07:25:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|641
1741073180000|2025-03-04 07:26:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|18
1741073200000|2025-03-04 07:26:40|||||||||1
1741073210000|2025-03-04 07:26:50|||||||||15
1741073220000|2025-03-04 07:27:00|||||||||8
1741073230000|2025-03-04 07:27:10|||||||||123
1741073240000|2025-03-04 07:27:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|27
1741073250000|2025-03-04 07:27:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|67
1741073270000|2025-03-04 07:27:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|293
1741073280000|2025-03-04 07:28:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|123
1741073290000|2025-03-04 07:28:10|||||||||36
1741073300000|2025-03-04 07:28:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|312
1741073310000|2025-03-04 07:28:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|89
1741073330000|2025-03-04 07:28:50|||||||||2
1741073340000|2025-03-04 07:29:00|||||||||130
1741073350000|2025-03-04 07:29:10|||||||||2
1741073400000|2025-03-04 07:30:00|||||||||2
1741073410000|2025-03-04 07:30:10|||||||||1
1741073420000|2025-03-04 07:30:20|||||||||32
1741073430000|2025-03-04 07:30:30|||||||||3
1741073470000|2025-03-04 07:31:10|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1254
1741073480000|2025-03-04 07:31:20|||||||||9
1741073490000|2025-03-04 07:31:30|||||||||48
1741073500000|2025-03-04 07:31:40|||||||||66
1741073510000|2025-03-04 07:31:50|||||||||3
1741073520000|2025-03-04 07:32:00|||||||||18
1741073530000|2025-03-04 07:32:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|152
1741073550000|2025-03-04 07:32:30|||||||||122
1741073560000|2025-03-04 07:32:40|||||||||1
1741073570000|2025-03-04 07:32:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|378
1741073580000|2025-03-04 07:33:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|296
1741073590000|2025-03-04 07:33:10|11173.1|11169.1|11163.7|11159.7|11173.1|11169.1|11162.2|11158.2|6103
1741073600000|2025-03-04 07:33:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|465
1741073610000|2025-03-04 07:33:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|501
1741073620000|2025-03-04 07:33:40|||||||||80
1741073630000|2025-03-04 07:33:50|||||||||215
1741073640000|2025-03-04 07:34:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|570
1741073650000|2025-03-04 07:34:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|627
1741073660000|2025-03-04 07:34:20|||||||||12
1741073670000|2025-03-04 07:34:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|433
1741073680000|2025-03-04 07:34:40|||||||||70
1741073690000|2025-03-04 07:34:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1100
1741073700000|2025-03-04 07:35:00|||||||||319
1741073710000|2025-03-04 07:35:10|||||||||139
1741073720000|2025-03-04 07:35:20|11160.6|11156.6|11154.3|11150.3|11162.2|11158.2|11154.3|11150.3|12414
1741073730000|2025-03-04 07:35:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|428
1741073740000|2025-03-04 07:35:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1058
1741073750000|2025-03-04 07:35:50|||||||||112
1741073760000|2025-03-04 07:36:00|11151.2|11147.2|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|391
1741073770000|2025-03-04 07:36:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|299
1741073780000|2025-03-04 07:36:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|329
1741073790000|2025-03-04 07:36:30|||||||||200
1741073800000|2025-03-04 07:36:40|||||||||150
1741073810000|2025-03-04 07:36:50|||||||||229
1741073820000|2025-03-04 07:37:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|204
1741073830000|2025-03-04 07:37:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|242
1741073840000|2025-03-04 07:37:20|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|654
1741073850000|2025-03-04 07:37:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|185
1741073860000|2025-03-04 07:37:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|210
1741073870000|2025-03-04 07:37:50|||||||||109
1741073880000|2025-03-04 07:38:00|||||||||20
1741073890000|2025-03-04 07:38:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|470
1741073900000|2025-03-04 07:38:20|||||||||350
1741073910000|2025-03-04 07:38:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|175
1741073920000|2025-03-04 07:38:40|||||||||10
1741073930000|2025-03-04 07:38:50|||||||||68
1741073940000|2025-03-04 07:39:00|||||||||40
1741073950000|2025-03-04 07:39:10|||||||||13
1741073960000|2025-03-04 07:39:20|||||||||65
1741073970000|2025-03-04 07:39:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|255
1741073980000|2025-03-04 07:39:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|175
1741073990000|2025-03-04 07:39:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|150
1741074000000|2025-03-04 07:40:00|||||||||34
1741074010000|2025-03-04 07:40:10|||||||||25
1741074020000|2025-03-04 07:40:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|138
1741074030000|2025-03-04 07:40:30|||||||||40
1741074040000|2025-03-04 07:40:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|412
1741074050000|2025-03-04 07:40:50|||||||||64
1741074060000|2025-03-04 07:41:00|||||||||37
1741074070000|2025-03-04 07:41:10|||||||||46
1741074080000|2025-03-04 07:41:20|||||||||14
1741074090000|2025-03-04 07:41:30|11145|11141|11145|11141|11145|11141|11145|11141|198
1741074100000|2025-03-04 07:41:40|||||||||563
1741074110000|2025-03-04 07:41:50|||||||||4
1741074120000|2025-03-04 07:42:00|||||||||22
1741074130000|2025-03-04 07:42:10|||||||||162
1741074140000|2025-03-04 07:42:20|||||||||204
1741074150000|2025-03-04 07:42:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|34
1741074160000|2025-03-04 07:42:40|||||||||23
1741074170000|2025-03-04 07:42:50|||||||||58
1741074180000|2025-03-04 07:43:00|||||||||93
1741074190000|2025-03-04 07:43:10|||||||||384
1741074210000|2025-03-04 07:43:30|||||||||51
1741074220000|2025-03-04 07:43:40|||||||||154
1741074230000|2025-03-04 07:43:50|||||||||221
1741074240000|2025-03-04 07:44:00|||||||||65
1741074250000|2025-03-04 07:44:10|||||||||456
1741074260000|2025-03-04 07:44:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|573
1741074280000|2025-03-04 07:44:40|||||||||246
1741074290000|2025-03-04 07:44:50|||||||||5
1741074300000|2025-03-04 07:45:00|||||||||165
1741074310000|2025-03-04 07:45:10|||||||||187
1741074320000|2025-03-04 07:45:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1128
1741074330000|2025-03-04 07:45:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|153
1741074340000|2025-03-04 07:45:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1109
1741074350000|2025-03-04 07:45:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|204
1741074360000|2025-03-04 07:46:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|22
1741074370000|2025-03-04 07:46:10|||||||||25
1741074380000|2025-03-04 07:46:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|160
1741074400000|2025-03-04 07:46:40|||||||||78081
1741074410000|2025-03-04 07:46:50|||||||||296
1741074420000|2025-03-04 07:47:00|||||||||193
1741074430000|2025-03-04 07:47:10|||||||||133
1741074440000|2025-03-04 07:47:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|56
1741074450000|2025-03-04 07:47:30|||||||||9
1741074460000|2025-03-04 07:47:40|||||||||1
1741074470000|2025-03-04 07:47:50|||||||||702
1741074480000|2025-03-04 07:48:00|||||||||112
1741074490000|2025-03-04 07:48:10|||||||||150
1741074500000|2025-03-04 07:48:20|||||||||424
1741074510000|2025-03-04 07:48:30|||||||||3
1741074520000|2025-03-04 07:48:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|404
1741074530000|2025-03-04 07:48:50|||||||||66
1741074540000|2025-03-04 07:49:00|||||||||724
1741074550000|2025-03-04 07:49:10|||||||||139
1741074560000|2025-03-04 07:49:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|60
1741074570000|2025-03-04 07:49:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|204
1741074580000|2025-03-04 07:49:40|||||||||8
1741074590000|2025-03-04 07:49:50|||||||||28
1741074600000|2025-03-04 07:50:00|||||||||1
1741074610000|2025-03-04 07:50:10|||||||||2
1741074620000|2025-03-04 07:50:20|||||||||123
1741074630000|2025-03-04 07:50:30|||||||||1138
1741074640000|2025-03-04 07:50:40|||||||||141
1741074650000|2025-03-04 07:50:50|||||||||1
1741074660000|2025-03-04 07:51:00|||||||||223
1741074670000|2025-03-04 07:51:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|149
1741074680000|2025-03-04 07:51:20|||||||||1
1741074690000|2025-03-04 07:51:30|||||||||44
1741074720000|2025-03-04 07:52:00|||||||||9
1741074730000|2025-03-04 07:52:10|||||||||6
1741074760000|2025-03-04 07:52:40|||||||||1
1741074770000|2025-03-04 07:52:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|246
1741074780000|2025-03-04 07:53:00|||||||||36
1741074790000|2025-03-04 07:53:10|||||||||46
1741074800000|2025-03-04 07:53:20|||||||||3
1741074810000|2025-03-04 07:53:30|||||||||1
1741074820000|2025-03-04 07:53:40|||||||||171
1741074830000|2025-03-04 07:53:50|||||||||219
1741074840000|2025-03-04 07:54:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|570
1741074850000|2025-03-04 07:54:10|||||||||77
1741074860000|2025-03-04 07:54:20|||||||||50
1741074870000|2025-03-04 07:54:30|||||||||2
1741074880000|2025-03-04 07:54:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|40
1741074890000|2025-03-04 07:54:50|||||||||52
1741074900000|2025-03-04 07:55:00|||||||||187
1741074910000|2025-03-04 07:55:10|||||||||207
1741074920000|2025-03-04 07:55:20|||||||||17
1741074930000|2025-03-04 07:55:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|308
1741074950000|2025-03-04 07:55:50|||||||||12
1741074960000|2025-03-04 07:56:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|185
1741074970000|2025-03-04 07:56:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|324
1741074980000|2025-03-04 07:56:20|||||||||18
1741074990000|2025-03-04 07:56:30|||||||||147
1741075000000|2025-03-04 07:56:40|||||||||60
1741075010000|2025-03-04 07:56:50|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|270
1741075020000|2025-03-04 07:57:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1038
1741075030000|2025-03-04 07:57:10|||||||||21
1741075040000|2025-03-04 07:57:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|64
1741075050000|2025-03-04 07:57:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|680
1741075060000|2025-03-04 07:57:40|||||||||250
1741075080000|2025-03-04 07:58:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|783
1741075090000|2025-03-04 07:58:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|286
1741075100000|2025-03-04 07:58:20|||||||||90
1741075120000|2025-03-04 07:58:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|740
1741075130000|2025-03-04 07:58:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|194
1741075140000|2025-03-04 07:59:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|584
1741075150000|2025-03-04 07:59:10|||||||||28
1741075160000|2025-03-04 07:59:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|676
1741075170000|2025-03-04 07:59:30|||||||||14
1741075180000|2025-03-04 07:59:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1021
1741075190000|2025-03-04 07:59:50|||||||||351
1741075200000|2025-03-04 08:00:00|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|710
1741075210000|2025-03-04 08:00:10|11148.1|11144.1|11151.2|11147.2|11151.2|11147.2|11148.1|11144.1|215
1741075220000|2025-03-04 08:00:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|346
1741075230000|2025-03-04 08:00:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|300
1741075240000|2025-03-04 08:00:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|336
1741075250000|2025-03-04 08:00:50|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|133
1741075260000|2025-03-04 08:01:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|691
1741075270000|2025-03-04 08:01:10|||||||||19
1741075280000|2025-03-04 08:01:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|927
1741075290000|2025-03-04 08:01:30|||||||||1
1741075300000|2025-03-04 08:01:40|||||||||65
1741075310000|2025-03-04 08:01:50|||||||||32
1741075320000|2025-03-04 08:02:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|122
1741075330000|2025-03-04 08:02:10|||||||||1
1741075340000|2025-03-04 08:02:20|||||||||39
1741075350000|2025-03-04 08:02:30|||||||||608
1741075360000|2025-03-04 08:02:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|459
1741075370000|2025-03-04 08:02:50|11158.3|11154.3|11159|11155|11159|11155|11158.3|11154.3|174
1741075380000|2025-03-04 08:03:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|39
1741075400000|2025-03-04 08:03:20|||||||||14
1741075410000|2025-03-04 08:03:30|||||||||6
1741075420000|2025-03-04 08:03:40|||||||||91
1741075430000|2025-03-04 08:03:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|241
1741075440000|2025-03-04 08:04:00|||||||||878
1741075450000|2025-03-04 08:04:10|||||||||12
1741075470000|2025-03-04 08:04:30|||||||||40
1741075480000|2025-03-04 08:04:40|||||||||3
1741075490000|2025-03-04 08:04:50|||||||||119
1741075500000|2025-03-04 08:05:00|11159.8|11155.8|11160.6|11156.6|11160.6|11156.6|11159.8|11155.8|298
1741075510000|2025-03-04 08:05:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|779
1741075520000|2025-03-04 08:05:20|||||||||5
1741075530000|2025-03-04 08:05:30|||||||||21
1741075540000|2025-03-04 08:05:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|343
1741075550000|2025-03-04 08:05:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|296
1741075560000|2025-03-04 08:06:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|524
1741075570000|2025-03-04 08:06:10|||||||||13
1741075580000|2025-03-04 08:06:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|355
1741075590000|2025-03-04 08:06:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|254
1741075600000|2025-03-04 08:06:40|||||||||14
1741075610000|2025-03-04 08:06:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|26
1741075620000|2025-03-04 08:07:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|199
1741075630000|2025-03-04 08:07:10|||||||||30
1741075640000|2025-03-04 08:07:20|||||||||75
1741075650000|2025-03-04 08:07:30|||||||||217
1741075660000|2025-03-04 08:07:40|||||||||95
1741075670000|2025-03-04 08:07:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|744
1741075680000|2025-03-04 08:08:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|81
1741075700000|2025-03-04 08:08:20|||||||||456
1741075710000|2025-03-04 08:08:30|||||||||55
1741075720000|2025-03-04 08:08:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|212
1741075730000|2025-03-04 08:08:50|11162.2|11158.2|11165.3|11161.3|11165.3|11161.3|11162.2|11158.2|504
1741075740000|2025-03-04 08:09:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|378
1741075750000|2025-03-04 08:09:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|235
1741075760000|2025-03-04 08:09:20|||||||||53
1741075770000|2025-03-04 08:09:30|||||||||70
1741075780000|2025-03-04 08:09:40|||||||||51
1741075790000|2025-03-04 08:09:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1328
1741075800000|2025-03-04 08:10:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|441
1741075810000|2025-03-04 08:10:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|93
1741075820000|2025-03-04 08:10:20|||||||||4
1741075830000|2025-03-04 08:10:30|||||||||92
1741075840000|2025-03-04 08:10:40|||||||||102
1741075850000|2025-03-04 08:10:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|396
1741075860000|2025-03-04 08:11:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|523
1741075870000|2025-03-04 08:11:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|261
1741075880000|2025-03-04 08:11:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|148
1741075890000|2025-03-04 08:11:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|187
1741075900000|2025-03-04 08:11:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|694
1741075910000|2025-03-04 08:11:50|||||||||108
1741075920000|2025-03-04 08:12:00|||||||||65
1741075930000|2025-03-04 08:12:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|48
1741075940000|2025-03-04 08:12:20|||||||||54
1741075960000|2025-03-04 08:12:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|638
1741075970000|2025-03-04 08:12:50|||||||||2
1741075980000|2025-03-04 08:13:00|||||||||60
1741075990000|2025-03-04 08:13:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1162
1741076000000|2025-03-04 08:13:20|||||||||4
1741076010000|2025-03-04 08:13:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|185
1741076020000|2025-03-04 08:13:40|||||||||50
1741076030000|2025-03-04 08:13:50|||||||||82
1741076040000|2025-03-04 08:14:00|||||||||73
1741076050000|2025-03-04 08:14:10|||||||||1
1741076060000|2025-03-04 08:14:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|172
1741076070000|2025-03-04 08:14:30|||||||||31
1741076080000|2025-03-04 08:14:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|247
1741076090000|2025-03-04 08:14:50|||||||||12
1741076100000|2025-03-04 08:15:00|||||||||412
1741076110000|2025-03-04 08:15:10|||||||||6
1741076120000|2025-03-04 08:15:20|||||||||16
1741076130000|2025-03-04 08:15:30|||||||||24
1741076140000|2025-03-04 08:15:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|324
1741076150000|2025-03-04 08:15:50|||||||||159
1741076160000|2025-03-04 08:16:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|59
1741076170000|2025-03-04 08:16:10|||||||||15
1741076180000|2025-03-04 08:16:20|||||||||1
1741076190000|2025-03-04 08:16:30|||||||||196
1741076200000|2025-03-04 08:16:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|3
1741076210000|2025-03-04 08:16:50|||||||||15
1741076220000|2025-03-04 08:17:00|||||||||34
1741076230000|2025-03-04 08:17:10|||||||||12
1741076240000|2025-03-04 08:17:20|11159|11155|11159|11155|11160.6|11156.6|11159|11155|403
1741076250000|2025-03-04 08:17:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|471
1741076260000|2025-03-04 08:17:40|||||||||41
1741076270000|2025-03-04 08:17:50|||||||||1
1741076280000|2025-03-04 08:18:00|||||||||51
1741076290000|2025-03-04 08:18:10|||||||||123
1741076300000|2025-03-04 08:18:20|||||||||103
1741076310000|2025-03-04 08:18:30|||||||||35
1741076320000|2025-03-04 08:18:40|||||||||2
1741076330000|2025-03-04 08:18:50|||||||||1
1741076340000|2025-03-04 08:19:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|994
1741076350000|2025-03-04 08:19:10|||||||||31
1741076360000|2025-03-04 08:19:20|||||||||9
1741076370000|2025-03-04 08:19:30|||||||||3
1741076380000|2025-03-04 08:19:40|||||||||403
1741076390000|2025-03-04 08:19:50|||||||||18
1741076400000|2025-03-04 08:20:00|||||||||60
1741076410000|2025-03-04 08:20:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|268
1741076420000|2025-03-04 08:20:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|104
1741076430000|2025-03-04 08:20:30|||||||||101
1741076440000|2025-03-04 08:20:40|||||||||6
1741076450000|2025-03-04 08:20:50|||||||||2
1741076460000|2025-03-04 08:21:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|763
1741076480000|2025-03-04 08:21:20|11159|11155|11159|11155|11159|11155|11159|11155|462
1741076490000|2025-03-04 08:21:30|||||||||58
1741076500000|2025-03-04 08:21:40|||||||||74
1741076510000|2025-03-04 08:21:50|||||||||59
1741076540000|2025-03-04 08:22:20|||||||||1
1741076550000|2025-03-04 08:22:30|||||||||94
1741076560000|2025-03-04 08:22:40|||||||||232
1741076570000|2025-03-04 08:22:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|463
1741076580000|2025-03-04 08:23:00|||||||||31
1741076590000|2025-03-04 08:23:10|||||||||565
1741076600000|2025-03-04 08:23:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|238
1741076610000|2025-03-04 08:23:30|||||||||33
1741076620000|2025-03-04 08:23:40|||||||||51
1741076630000|2025-03-04 08:23:50|||||||||35
1741076640000|2025-03-04 08:24:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|52
1741076650000|2025-03-04 08:24:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|497
1741076660000|2025-03-04 08:24:20|||||||||7
1741076690000|2025-03-04 08:24:50|||||||||149
1741076700000|2025-03-04 08:25:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|56
1741076710000|2025-03-04 08:25:10|||||||||1
1741076720000|2025-03-04 08:25:20|||||||||8
1741076730000|2025-03-04 08:25:30|||||||||207
1741076740000|2025-03-04 08:25:40|||||||||2
1741076750000|2025-03-04 08:25:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|292
1741076760000|2025-03-04 08:26:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|48
1741076770000|2025-03-04 08:26:10|||||||||4
1741076780000|2025-03-04 08:26:20|||||||||7
1741076790000|2025-03-04 08:26:30|11159|11155|11159|11155|11159|11155|11159|11155|200
1741076800000|2025-03-04 08:26:40|||||||||165
1741076810000|2025-03-04 08:26:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|93
1741076820000|2025-03-04 08:27:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|116
1741076830000|2025-03-04 08:27:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|319
1741076840000|2025-03-04 08:27:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|687
1741076850000|2025-03-04 08:27:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|53
1741076860000|2025-03-04 08:27:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|68
1741076870000|2025-03-04 08:27:50|||||||||1
1741076880000|2025-03-04 08:28:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|512
1741076890000|2025-03-04 08:28:10|||||||||216
1741076900000|2025-03-04 08:28:20|||||||||1
1741076920000|2025-03-04 08:28:40|||||||||1
1741076930000|2025-03-04 08:28:50|11159|11155|11159|11155|11159|11155|11159|11155|8
1741076940000|2025-03-04 08:29:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|1227
1741076950000|2025-03-04 08:29:10|||||||||34
1741076960000|2025-03-04 08:29:20|11159|11155|11159|11155|11159|11155|11159|11155|361
1741076970000|2025-03-04 08:29:30|||||||||4
1741076990000|2025-03-04 08:29:50|||||||||2
1741077000000|2025-03-04 08:30:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|38
1741077010000|2025-03-04 08:30:10|||||||||1
1741077020000|2025-03-04 08:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|210
1741077030000|2025-03-04 08:30:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|789
1741077040000|2025-03-04 08:30:40|||||||||3
1741077050000|2025-03-04 08:30:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|58
1741077060000|2025-03-04 08:31:00|||||||||3
1741077070000|2025-03-04 08:31:10|||||||||465
1741077080000|2025-03-04 08:31:20|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|481
1741077090000|2025-03-04 08:31:30|||||||||35
1741077100000|2025-03-04 08:31:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|455
1741077110000|2025-03-04 08:31:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|815
1741077120000|2025-03-04 08:32:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|903
1741077130000|2025-03-04 08:32:10|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|540
1741077140000|2025-03-04 08:32:20|||||||||39
1741077150000|2025-03-04 08:32:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|93
1741077160000|2025-03-04 08:32:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|395
1741077170000|2025-03-04 08:32:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|247
1741077180000|2025-03-04 08:33:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|787
1741077190000|2025-03-04 08:33:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|125
1741077200000|2025-03-04 08:33:20|||||||||166
1741077210000|2025-03-04 08:33:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|69
1741077220000|2025-03-04 08:33:40|11151.2|11147.2|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|158
1741077230000|2025-03-04 08:33:50|||||||||361
1741077250000|2025-03-04 08:34:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|160
1741077260000|2025-03-04 08:34:20|||||||||164
1741077270000|2025-03-04 08:34:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|97
1741077280000|2025-03-04 08:34:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11149.7|11145.7|1049
1741077290000|2025-03-04 08:34:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|290
1741077300000|2025-03-04 08:35:00|||||||||166
1741077310000|2025-03-04 08:35:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|184
1741077320000|2025-03-04 08:35:20|||||||||178
1741077330000|2025-03-04 08:35:30|||||||||40
1741077340000|2025-03-04 08:35:40|||||||||88
1741077350000|2025-03-04 08:35:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|219
1741077360000|2025-03-04 08:36:00|||||||||57
1741077370000|2025-03-04 08:36:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|71
1741077380000|2025-03-04 08:36:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|479
1741077390000|2025-03-04 08:36:30|||||||||230
1741077400000|2025-03-04 08:36:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|507
1741077410000|2025-03-04 08:36:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|731
1741077420000|2025-03-04 08:37:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|1025
1741077430000|2025-03-04 08:37:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|836
1741077440000|2025-03-04 08:37:20|||||||||293
1741077450000|2025-03-04 08:37:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1034
1741077460000|2025-03-04 08:37:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|790
1741077470000|2025-03-04 08:37:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|563
1741077480000|2025-03-04 08:38:00|11145|11141|11145|11141|11145|11141|11145|11141|19
1741077490000|2025-03-04 08:38:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|312
1741077500000|2025-03-04 08:38:20|||||||||31
1741077510000|2025-03-04 08:38:30|11145|11141|11145|11141|11145|11141|11145|11141|84
1741077520000|2025-03-04 08:38:40|||||||||10
1741077530000|2025-03-04 08:38:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|648
1741077540000|2025-03-04 08:39:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|391
1741077550000|2025-03-04 08:39:10|||||||||273
1741077560000|2025-03-04 08:39:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|360
1741077570000|2025-03-04 08:39:30|||||||||250
1741077580000|2025-03-04 08:39:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|78352
1741077590000|2025-03-04 08:39:50|11145|11141|11145|11141|11145|11141|11145|11141|57
1741077600000|2025-03-04 08:40:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|162
1741077610000|2025-03-04 08:40:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|316
1741077620000|2025-03-04 08:40:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|391
1741077630000|2025-03-04 08:40:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|179
1741077640000|2025-03-04 08:40:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|623
1741077650000|2025-03-04 08:40:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|272
1741077660000|2025-03-04 08:41:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1205
1741077670000|2025-03-04 08:41:10|||||||||4
1741077680000|2025-03-04 08:41:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|380
1741077690000|2025-03-04 08:41:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|54
1741077700000|2025-03-04 08:41:40|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|229
1741077710000|2025-03-04 08:41:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|65
1741077720000|2025-03-04 08:42:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|84
1741077740000|2025-03-04 08:42:20|||||||||284
1741077750000|2025-03-04 08:42:30|||||||||302
1741077760000|2025-03-04 08:42:40|||||||||1
1741077770000|2025-03-04 08:42:50|||||||||2
1741077780000|2025-03-04 08:43:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|88
1741077790000|2025-03-04 08:43:10|||||||||16
1741077800000|2025-03-04 08:43:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|599
1741077810000|2025-03-04 08:43:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|212
1741077830000|2025-03-04 08:43:50|||||||||22
1741077840000|2025-03-04 08:44:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|82
1741077870000|2025-03-04 08:44:30|||||||||1
1741077880000|2025-03-04 08:44:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|90
1741077890000|2025-03-04 08:44:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|83
1741077900000|2025-03-04 08:45:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|183
1741077920000|2025-03-04 08:45:20|||||||||166
1741077930000|2025-03-04 08:45:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|613
1741077940000|2025-03-04 08:45:40|||||||||2
1741077950000|2025-03-04 08:45:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|293
1741077960000|2025-03-04 08:46:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|138
1741077990000|2025-03-04 08:46:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|315
1741078000000|2025-03-04 08:46:40|||||||||1
1741078010000|2025-03-04 08:46:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|438
1741078020000|2025-03-04 08:47:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|119
1741078040000|2025-03-04 08:47:20|11146.5|11142.5|11146.5|11142.5|11149.7|11145.7|11146.5|11142.5|448
1741078060000|2025-03-04 08:47:40|||||||||25
1741078070000|2025-03-04 08:47:50|||||||||1
1741078080000|2025-03-04 08:48:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|108
1741078090000|2025-03-04 08:48:10|||||||||34
1741078100000|2025-03-04 08:48:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|456
1741078110000|2025-03-04 08:48:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|346
1741078120000|2025-03-04 08:48:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|251
1741078130000|2025-03-04 08:48:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|150
1741078140000|2025-03-04 08:49:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|18
1741078150000|2025-03-04 08:49:10|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|311
1741078160000|2025-03-04 08:49:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|112
1741078170000|2025-03-04 08:49:30|||||||||28
1741078180000|2025-03-04 08:49:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|32
1741078190000|2025-03-04 08:49:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|202
1741078200000|2025-03-04 08:50:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|11
1741078210000|2025-03-04 08:50:10|||||||||101
1741078220000|2025-03-04 08:50:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|551
1741078230000|2025-03-04 08:50:30|||||||||265
1741078240000|2025-03-04 08:50:40|||||||||152
1741078250000|2025-03-04 08:50:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|354
1741078260000|2025-03-04 08:51:00|||||||||23
1741078270000|2025-03-04 08:51:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|138
1741078290000|2025-03-04 08:51:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|206
1741078300000|2025-03-04 08:51:40|||||||||9
1741078310000|2025-03-04 08:51:50|||||||||105
1741078320000|2025-03-04 08:52:00|||||||||13
1741078330000|2025-03-04 08:52:10|||||||||43
1741078340000|2025-03-04 08:52:20|||||||||5
1741078350000|2025-03-04 08:52:30|||||||||5
1741078360000|2025-03-04 08:52:40|||||||||250
1741078370000|2025-03-04 08:52:50|||||||||39
1741078380000|2025-03-04 08:53:00|||||||||4
1741078390000|2025-03-04 08:53:10|||||||||18
1741078400000|2025-03-04 08:53:20|||||||||13
1741078410000|2025-03-04 08:53:30|||||||||6
1741078420000|2025-03-04 08:53:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|368
1741078430000|2025-03-04 08:53:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|56
1741078440000|2025-03-04 08:54:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|14
1741078450000|2025-03-04 08:54:10|||||||||16
1741078460000|2025-03-04 08:54:20|||||||||15
1741078470000|2025-03-04 08:54:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|493
1741078480000|2025-03-04 08:54:40|||||||||51
1741078490000|2025-03-04 08:54:50|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|688
1741078500000|2025-03-04 08:55:00|||||||||130
1741078520000|2025-03-04 08:55:20|||||||||88
1741078530000|2025-03-04 08:55:30|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|867
1741078540000|2025-03-04 08:55:40|||||||||40
1741078550000|2025-03-04 08:55:50|||||||||5
1741078560000|2025-03-04 08:56:00|||||||||40
1741078570000|2025-03-04 08:56:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|68
1741078600000|2025-03-04 08:56:40|||||||||23
1741078610000|2025-03-04 08:56:50|||||||||1
1741078620000|2025-03-04 08:57:00|||||||||271
1741078630000|2025-03-04 08:57:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|431
1741078650000|2025-03-04 08:57:30|||||||||4
1741078660000|2025-03-04 08:57:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|14
1741078670000|2025-03-04 08:57:50|||||||||9
1741078680000|2025-03-04 08:58:00|||||||||78
1741078690000|2025-03-04 08:58:10|||||||||789
1741078700000|2025-03-04 08:58:20|||||||||18
1741078720000|2025-03-04 08:58:40|||||||||2
1741078730000|2025-03-04 08:58:50|||||||||30
1741078740000|2025-03-04 08:59:00|||||||||42
1741078750000|2025-03-04 08:59:10|||||||||150
1741078760000|2025-03-04 08:59:20|||||||||2
1741078770000|2025-03-04 08:59:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|40
1741078780000|2025-03-04 08:59:40|||||||||22
1741078790000|2025-03-04 08:59:50|||||||||4
1741078800000|2025-03-04 09:00:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|102
1741078810000|2025-03-04 09:00:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|327
1741078820000|2025-03-04 09:00:20|||||||||19
1741078830000|2025-03-04 09:00:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|303
1741078840000|2025-03-04 09:00:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|331
1741078850000|2025-03-04 09:00:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|50
1741078860000|2025-03-04 09:01:00|||||||||9
1741078870000|2025-03-04 09:01:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|111
1741078880000|2025-03-04 09:01:20|||||||||5
1741078890000|2025-03-04 09:01:30|11159|11155|11159|11155|11159|11155|11159|11155|1030
1741078900000|2025-03-04 09:01:40|||||||||12
1741078910000|2025-03-04 09:01:50|||||||||371
1741078920000|2025-03-04 09:02:00|||||||||19
1741078930000|2025-03-04 09:02:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|239
1741078940000|2025-03-04 09:02:20|||||||||2
1741078950000|2025-03-04 09:02:30|||||||||7
1741078960000|2025-03-04 09:02:40|||||||||4
1741078970000|2025-03-04 09:02:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1741078980000|2025-03-04 09:03:00|||||||||1
1741078990000|2025-03-04 09:03:10|||||||||2
1741079000000|2025-03-04 09:03:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|265
1741079010000|2025-03-04 09:03:30|||||||||1
1741079020000|2025-03-04 09:03:40|||||||||101
1741079030000|2025-03-04 09:03:50|||||||||3
1741079040000|2025-03-04 09:04:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|534
1741079050000|2025-03-04 09:04:10|||||||||101
1741079060000|2025-03-04 09:04:20|||||||||1
1741079070000|2025-03-04 09:04:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|205
1741079080000|2025-03-04 09:04:40|||||||||1
1741079090000|2025-03-04 09:04:50|||||||||79
1741079110000|2025-03-04 09:05:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|268
1741079120000|2025-03-04 09:05:20|||||||||5
1741079130000|2025-03-04 09:05:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|499
1741079140000|2025-03-04 09:05:40|||||||||7
1741079150000|2025-03-04 09:05:50|||||||||292
1741079180000|2025-03-04 09:06:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|32
1741079190000|2025-03-04 09:06:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|629
1741079200000|2025-03-04 09:06:40|||||||||7
1741079210000|2025-03-04 09:06:50|||||||||74
1741079220000|2025-03-04 09:07:00|||||||||75
1741079230000|2025-03-04 09:07:10|||||||||2
1741079250000|2025-03-04 09:07:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|163
1741079260000|2025-03-04 09:07:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1507
1741079270000|2025-03-04 09:07:50|||||||||25
1741079280000|2025-03-04 09:08:00|||||||||267
1741079290000|2025-03-04 09:08:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|39
1741079300000|2025-03-04 09:08:20|||||||||15
1741079310000|2025-03-04 09:08:30|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|297
1741079330000|2025-03-04 09:08:50|||||||||252
1741079340000|2025-03-04 09:09:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|55
1741079350000|2025-03-04 09:09:10|||||||||300
1741079360000|2025-03-04 09:09:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|281
1741079370000|2025-03-04 09:09:30|||||||||7
1741079390000|2025-03-04 09:09:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|439
1741079400000|2025-03-04 09:10:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|154
1741079410000|2025-03-04 09:10:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|75
1741079420000|2025-03-04 09:10:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|43
1741079430000|2025-03-04 09:10:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|60
1741079440000|2025-03-04 09:10:40|||||||||22
1741079450000|2025-03-04 09:10:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|161
1741079460000|2025-03-04 09:11:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|82
1741079480000|2025-03-04 09:11:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|360
1741079490000|2025-03-04 09:11:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|67
1741079500000|2025-03-04 09:11:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|113
1741079510000|2025-03-04 09:11:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|5
1741079520000|2025-03-04 09:12:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|125
1741079530000|2025-03-04 09:12:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|42
1741079550000|2025-03-04 09:12:30|||||||||2
1741079560000|2025-03-04 09:12:40|||||||||4
1741079570000|2025-03-04 09:12:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|411
1741079580000|2025-03-04 09:13:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|23
1741079610000|2025-03-04 09:13:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|226
1741079620000|2025-03-04 09:13:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|102
1741079630000|2025-03-04 09:13:50|||||||||11
1741079640000|2025-03-04 09:14:00|||||||||20
1741079650000|2025-03-04 09:14:10|||||||||1
1741079660000|2025-03-04 09:14:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|22
1741079670000|2025-03-04 09:14:30|||||||||93
1741079680000|2025-03-04 09:14:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|135
1741079690000|2025-03-04 09:14:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|83
1741079700000|2025-03-04 09:15:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|87
1741079730000|2025-03-04 09:15:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|322
1741079740000|2025-03-04 09:15:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|204
1741079760000|2025-03-04 09:16:00|||||||||2
1741079790000|2025-03-04 09:16:30|||||||||20
1741079800000|2025-03-04 09:16:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|657
1741079810000|2025-03-04 09:16:50|||||||||1
1741079830000|2025-03-04 09:17:10|||||||||30
1741079860000|2025-03-04 09:17:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|499
1741079870000|2025-03-04 09:17:50|||||||||3
1741079880000|2025-03-04 09:18:00|||||||||56
1741079890000|2025-03-04 09:18:10|||||||||507
1741079900000|2025-03-04 09:18:20|||||||||1
1741079910000|2025-03-04 09:18:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|526
1741079920000|2025-03-04 09:18:40|11157.5|11153.5|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|388
1741079930000|2025-03-04 09:18:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|117
1741079940000|2025-03-04 09:19:00|||||||||185
1741079950000|2025-03-04 09:19:10|||||||||515
1741079970000|2025-03-04 09:19:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|528
1741079980000|2025-03-04 09:19:40|||||||||14
1741079990000|2025-03-04 09:19:50|||||||||409
1741080000000|2025-03-04 09:20:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|143
1741080010000|2025-03-04 09:20:10|||||||||55
1741080040000|2025-03-04 09:20:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|453
1741080050000|2025-03-04 09:20:50|||||||||208
1741080060000|2025-03-04 09:21:00|||||||||43
1741080070000|2025-03-04 09:21:10|||||||||36
1741080090000|2025-03-04 09:21:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|43
1741080100000|2025-03-04 09:21:40|||||||||35
1741080120000|2025-03-04 09:22:00|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11156.7|11152.7|380
1741080130000|2025-03-04 09:22:10|11159|11155|11159|11155|11159|11155|11159|11155|41
1741080140000|2025-03-04 09:22:20|||||||||2
1741080150000|2025-03-04 09:22:30|||||||||118
1741080160000|2025-03-04 09:22:40|||||||||61
1741080170000|2025-03-04 09:22:50|||||||||1
1741080180000|2025-03-04 09:23:00|||||||||3
1741080190000|2025-03-04 09:23:10|||||||||8
1741080210000|2025-03-04 09:23:30|||||||||34
1741080220000|2025-03-04 09:23:40|||||||||10
1741080230000|2025-03-04 09:23:50|||||||||111
1741080240000|2025-03-04 09:24:00|||||||||34
1741080250000|2025-03-04 09:24:10|||||||||8
1741080270000|2025-03-04 09:24:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|8
1741080280000|2025-03-04 09:24:40|||||||||8
1741080290000|2025-03-04 09:24:50|11159|11155|11159|11155|11159|11155|11159|11155|147
1741080300000|2025-03-04 09:25:00|||||||||6
1741080310000|2025-03-04 09:25:10|||||||||105
1741080320000|2025-03-04 09:25:20|||||||||2
1741080330000|2025-03-04 09:25:30|||||||||5
1741080340000|2025-03-04 09:25:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|26
1741080350000|2025-03-04 09:25:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|94
1741080360000|2025-03-04 09:26:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|335
1741080370000|2025-03-04 09:26:10|11159|11155|11159|11155|11159|11155|11159|11155|90
1741080380000|2025-03-04 09:26:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|25
1741080390000|2025-03-04 09:26:30|||||||||65
1741080400000|2025-03-04 09:26:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|111
1741080420000|2025-03-04 09:27:00|||||||||3
1741080430000|2025-03-04 09:27:10|11158.3|11154.3|11159|11155|11159|11155|11158.3|11154.3|165
1741080440000|2025-03-04 09:27:20|||||||||34
1741080460000|2025-03-04 09:27:40|||||||||1
1741080470000|2025-03-04 09:27:50|||||||||332
1741080480000|2025-03-04 09:28:00|||||||||26
1741080500000|2025-03-04 09:28:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|323
1741080510000|2025-03-04 09:28:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|3232
1741080520000|2025-03-04 09:28:40|||||||||31
1741080540000|2025-03-04 09:29:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|45
1741080550000|2025-03-04 09:29:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|126
1741080560000|2025-03-04 09:29:20|||||||||23
1741080570000|2025-03-04 09:29:30|||||||||1
1741080580000|2025-03-04 09:29:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|47
1741080590000|2025-03-04 09:29:50|||||||||46
1741080600000|2025-03-04 09:30:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1624
1741080610000|2025-03-04 09:30:10|||||||||25
1741080620000|2025-03-04 09:30:20|||||||||61
1741080630000|2025-03-04 09:30:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|267
1741080640000|2025-03-04 09:30:40|||||||||10
1741080650000|2025-03-04 09:30:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|195
1741080660000|2025-03-04 09:31:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|112
1741080670000|2025-03-04 09:31:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|73
1741080680000|2025-03-04 09:31:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|430
1741080690000|2025-03-04 09:31:30|||||||||2
1741080700000|2025-03-04 09:31:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|96
1741080740000|2025-03-04 09:32:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|317
1741080750000|2025-03-04 09:32:30|||||||||7
1741080760000|2025-03-04 09:32:40|||||||||11
1741080770000|2025-03-04 09:32:50|||||||||28
1741080780000|2025-03-04 09:33:00|||||||||1
1741080790000|2025-03-04 09:33:10|||||||||203
1741080800000|2025-03-04 09:33:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|79
1741080810000|2025-03-04 09:33:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|292
1741080820000|2025-03-04 09:33:40|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|63
1741080830000|2025-03-04 09:33:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|6
1741080840000|2025-03-04 09:34:00|||||||||6
1741080850000|2025-03-04 09:34:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|118
1741080880000|2025-03-04 09:34:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|422
1741080890000|2025-03-04 09:34:50|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|213
1741080900000|2025-03-04 09:35:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|332
1741080910000|2025-03-04 09:35:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|78
1741080920000|2025-03-04 09:35:20|||||||||274
1741080930000|2025-03-04 09:35:30|||||||||182
1741080940000|2025-03-04 09:35:40|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11161.4|11157.4|410
1741080960000|2025-03-04 09:36:00|||||||||254
1741080970000|2025-03-04 09:36:10|||||||||101
1741080990000|2025-03-04 09:36:30|||||||||254
1741081000000|2025-03-04 09:36:40|||||||||301
1741081010000|2025-03-04 09:36:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|69
1741081020000|2025-03-04 09:37:00|||||||||8
1741081030000|2025-03-04 09:37:10|||||||||7
1741081050000|2025-03-04 09:37:30|||||||||3
1741081070000|2025-03-04 09:37:50|||||||||1
1741081080000|2025-03-04 09:38:00|||||||||129
1741081100000|2025-03-04 09:38:20|||||||||2
1741081110000|2025-03-04 09:38:30|11159|11155|11159|11155|11159|11155|11159|11155|440
1741081120000|2025-03-04 09:38:40|||||||||3
1741081130000|2025-03-04 09:38:50|||||||||2
1741081140000|2025-03-04 09:39:00|||||||||5
1741081150000|2025-03-04 09:39:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|321
1741081170000|2025-03-04 09:39:30|||||||||13
1741081180000|2025-03-04 09:39:40|||||||||9
1741081190000|2025-03-04 09:39:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|469
1741081200000|2025-03-04 09:40:00|||||||||423
1741081210000|2025-03-04 09:40:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|21
1741081220000|2025-03-04 09:40:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|165
1741081240000|2025-03-04 09:40:40|||||||||118
1741081250000|2025-03-04 09:40:50|||||||||89
1741081260000|2025-03-04 09:41:00|||||||||1
1741081270000|2025-03-04 09:41:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|74
1741081280000|2025-03-04 09:41:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|195
1741081290000|2025-03-04 09:41:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|85
1741081300000|2025-03-04 09:41:40|||||||||62
1741081310000|2025-03-04 09:41:50|||||||||46
1741081320000|2025-03-04 09:42:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|118
1741081330000|2025-03-04 09:42:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|161
1741081340000|2025-03-04 09:42:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|138
1741081360000|2025-03-04 09:42:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11
1741081370000|2025-03-04 09:42:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|57
1741081390000|2025-03-04 09:43:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|651
1741081400000|2025-03-04 09:43:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|80
1741081410000|2025-03-04 09:43:30|11159|11155|11159|11155|11159|11155|11159|11155|48
1741081420000|2025-03-04 09:43:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|30
1741081430000|2025-03-04 09:43:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|121
1741081440000|2025-03-04 09:44:00|||||||||31
1741081470000|2025-03-04 09:44:30|||||||||4
1741081480000|2025-03-04 09:44:40|||||||||6
1741081490000|2025-03-04 09:44:50|||||||||1
1741081500000|2025-03-04 09:45:00|||||||||101
1741081510000|2025-03-04 09:45:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|437
1741081520000|2025-03-04 09:45:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|8
1741081530000|2025-03-04 09:45:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|50
1741081540000|2025-03-04 09:45:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|525
1741081580000|2025-03-04 09:46:20|||||||||1
1741081590000|2025-03-04 09:46:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|174
1741081600000|2025-03-04 09:46:40|||||||||2
1741081610000|2025-03-04 09:46:50|||||||||2
1741081620000|2025-03-04 09:47:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|92
1741081630000|2025-03-04 09:47:10|||||||||3
1741081640000|2025-03-04 09:47:20|||||||||204
1741081650000|2025-03-04 09:47:30|11159|11155|11159|11155|11159|11155|11159|11155|161
1741081660000|2025-03-04 09:47:40|||||||||10
1741081680000|2025-03-04 09:48:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|406
1741081690000|2025-03-04 09:48:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|75
1741081700000|2025-03-04 09:48:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|35
1741081710000|2025-03-04 09:48:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|186
1741081720000|2025-03-04 09:48:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|38
1741081730000|2025-03-04 09:48:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|159
1741081740000|2025-03-04 09:49:00|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|72
1741081750000|2025-03-04 09:49:10|||||||||11
1741081760000|2025-03-04 09:49:20|||||||||3
1741081770000|2025-03-04 09:49:30|||||||||3
1741081810000|2025-03-04 09:50:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|544
1741081820000|2025-03-04 09:50:20|||||||||1
1741081830000|2025-03-04 09:50:30|||||||||16
1741081840000|2025-03-04 09:50:40|||||||||45
1741081850000|2025-03-04 09:50:50|||||||||4
1741081860000|2025-03-04 09:51:00|11156.7|11152.7|11157.5|11153.5|11159|11155|11155.9|11151.9|72
1741081870000|2025-03-04 09:51:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|181
1741081890000|2025-03-04 09:51:30|||||||||16
1741081910000|2025-03-04 09:51:50|||||||||34
1741081920000|2025-03-04 09:52:00|||||||||7
1741081950000|2025-03-04 09:52:30|||||||||162
1741081960000|2025-03-04 09:52:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|52
1741081980000|2025-03-04 09:53:00|||||||||1
1741081990000|2025-03-04 09:53:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|218
1741082000000|2025-03-04 09:53:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|94
1741082010000|2025-03-04 09:53:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|205
1741082020000|2025-03-04 09:53:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|0
1741082040000|2025-03-04 09:54:00|||||||||5
1741082050000|2025-03-04 09:54:10|||||||||2
1741082060000|2025-03-04 09:54:20|||||||||44
1741082080000|2025-03-04 09:54:40|||||||||1
1741082100000|2025-03-04 09:55:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|15
1741082110000|2025-03-04 09:55:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|29
1741082120000|2025-03-04 09:55:20|||||||||1
1741082130000|2025-03-04 09:55:30|||||||||9
1741082140000|2025-03-04 09:55:40|11159|11155|11159|11155|11159|11155|11159|11155|79
1741082150000|2025-03-04 09:55:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|4
1741082160000|2025-03-04 09:56:00|11159|11155|11159|11155|11159|11155|11159|11155|148
1741082180000|2025-03-04 09:56:20|||||||||10
1741082190000|2025-03-04 09:56:30|||||||||1
1741082200000|2025-03-04 09:56:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|298
1741082210000|2025-03-04 09:56:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|579
1741082220000|2025-03-04 09:57:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|47
1741082230000|2025-03-04 09:57:10|||||||||7
1741082240000|2025-03-04 09:57:20|||||||||3
1741082260000|2025-03-04 09:57:40|||||||||1
1741082270000|2025-03-04 09:57:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|82
1741082280000|2025-03-04 09:58:00|||||||||10
1741082290000|2025-03-04 09:58:10|||||||||5
1741082320000|2025-03-04 09:58:40|||||||||6
1741082330000|2025-03-04 09:58:50|||||||||7
1741082360000|2025-03-04 09:59:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2084
1741082370000|2025-03-04 09:59:30|||||||||434
1741082380000|2025-03-04 09:59:40|||||||||44
1741082390000|2025-03-04 09:59:50|||||||||1
1741082420000|2025-03-04 10:00:20|||||||||132
1741082460000|2025-03-04 10:01:00|11159|11155|11159|11155|11159|11155|11159|11155|17
1741082480000|2025-03-04 10:01:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|85
1741082490000|2025-03-04 10:01:30|||||||||33
1741082520000|2025-03-04 10:02:00|||||||||4
1741082530000|2025-03-04 10:02:10|11159|11155|11159|11155|11159|11155|11159|11155|122
1741082540000|2025-03-04 10:02:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|289
1741082560000|2025-03-04 10:02:40|11159|11155|11159|11155|11159|11155|11159|11155|256
1741082570000|2025-03-04 10:02:50|||||||||365
1741082580000|2025-03-04 10:03:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|270
1741082590000|2025-03-04 10:03:10|||||||||1
1741082630000|2025-03-04 10:03:50|11159|11155|11159|11155|11159|11155|11159|11155|140
1741082650000|2025-03-04 10:04:10|||||||||64
1741082670000|2025-03-04 10:04:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|21
1741082690000|2025-03-04 10:04:50|||||||||50
1741082700000|2025-03-04 10:05:00|||||||||177
1741082710000|2025-03-04 10:05:10|||||||||6
1741082740000|2025-03-04 10:05:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|112
1741082750000|2025-03-04 10:05:50|||||||||24
1741082760000|2025-03-04 10:06:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1237
1741082770000|2025-03-04 10:06:10|||||||||4
1741082780000|2025-03-04 10:06:20|||||||||27
1741082790000|2025-03-04 10:06:30|||||||||2
1741082810000|2025-03-04 10:06:50|11159|11155|11159|11155|11159|11155|11159|11155|261
1741082820000|2025-03-04 10:07:00|||||||||2
1741082840000|2025-03-04 10:07:20|||||||||108
1741082870000|2025-03-04 10:07:50|||||||||3
1741082880000|2025-03-04 10:08:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|368
1741082890000|2025-03-04 10:08:10|11159|11155|11159|11155|11159|11155|11159|11155|88
1741082900000|2025-03-04 10:08:20|||||||||3
1741082910000|2025-03-04 10:08:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|102
1741082920000|2025-03-04 10:08:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|115
1741082960000|2025-03-04 10:09:20|11159|11155|11159|11155|11159|11155|11159|11155|410
1741082970000|2025-03-04 10:09:30|||||||||1
1741082980000|2025-03-04 10:09:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|18
1741083010000|2025-03-04 10:10:10|||||||||46
1741083040000|2025-03-04 10:10:40|||||||||1
1741083050000|2025-03-04 10:10:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|100
1741083060000|2025-03-04 10:11:00|||||||||1
1741083070000|2025-03-04 10:11:10|||||||||151
1741083100000|2025-03-04 10:11:40|||||||||1
1741083120000|2025-03-04 10:12:00|11159|11155|11159|11155|11159|11155|11159|11155|386
1741083130000|2025-03-04 10:12:10|||||||||1
1741083150000|2025-03-04 10:12:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|12
1741083160000|2025-03-04 10:12:40|11158.3|11154.3|11157.5|11153.5|11159|11155|11157.5|11153.5|145
1741083170000|2025-03-04 10:12:50|||||||||100
1741083180000|2025-03-04 10:13:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|147
1741083200000|2025-03-04 10:13:20|||||||||5
1741083210000|2025-03-04 10:13:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|36
1741083220000|2025-03-04 10:13:40|11159|11155|11159|11155|11159|11155|11159|11155|473
1741083230000|2025-03-04 10:13:50|||||||||4
1741083240000|2025-03-04 10:14:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1359
1741083260000|2025-03-04 10:14:20|||||||||75
1741083270000|2025-03-04 10:14:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1218
1741083280000|2025-03-04 10:14:40|||||||||76
1741083290000|2025-03-04 10:14:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|525
1741083310000|2025-03-04 10:15:10|11159|11155|11159|11155|11159|11155|11159|11155|940
1741083320000|2025-03-04 10:15:20|||||||||6
1741083330000|2025-03-04 10:15:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|87
1741083340000|2025-03-04 10:15:40|||||||||5
1741083400000|2025-03-04 10:16:40|||||||||100
1741083410000|2025-03-04 10:16:50|||||||||53
1741083420000|2025-03-04 10:17:00|||||||||360
1741083440000|2025-03-04 10:17:20|||||||||83
1741083450000|2025-03-04 10:17:30|||||||||5
1741083460000|2025-03-04 10:17:40|||||||||27
1741083480000|2025-03-04 10:18:00|||||||||1
1741083500000|2025-03-04 10:18:20|11159|11155|11159|11155|11159|11155|11159|11155|268
1741083510000|2025-03-04 10:18:30|||||||||5
1741083520000|2025-03-04 10:18:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|689
1741083530000|2025-03-04 10:18:50|||||||||2
1741083550000|2025-03-04 10:19:10|||||||||258
1741083560000|2025-03-04 10:19:20|||||||||32
1741083570000|2025-03-04 10:19:30|||||||||12
1741083580000|2025-03-04 10:19:40|||||||||22
1741083590000|2025-03-04 10:19:50|||||||||37
1741083600000|2025-03-04 10:20:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|218
1741083610000|2025-03-04 10:20:10|||||||||1
1741083620000|2025-03-04 10:20:20|||||||||1
1741083630000|2025-03-04 10:20:30|11159|11155|11159|11155|11159|11155|11159|11155|11
1741083640000|2025-03-04 10:20:40|||||||||4
1741083650000|2025-03-04 10:20:50|||||||||5
1741083660000|2025-03-04 10:21:00|||||||||2
1741083670000|2025-03-04 10:21:10|||||||||14
1741083680000|2025-03-04 10:21:20|||||||||2
1741083690000|2025-03-04 10:21:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|424
1741083710000|2025-03-04 10:21:50|||||||||2
1741083720000|2025-03-04 10:22:00|||||||||2
1741083730000|2025-03-04 10:22:10|||||||||3
1741083740000|2025-03-04 10:22:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|561
1741083750000|2025-03-04 10:22:30|||||||||7
1741083760000|2025-03-04 10:22:40|||||||||3
1741083770000|2025-03-04 10:22:50|||||||||3
1741083780000|2025-03-04 10:23:00|||||||||2
1741083790000|2025-03-04 10:23:10|||||||||17
1741083800000|2025-03-04 10:23:20|||||||||2
1741083810000|2025-03-04 10:23:30|||||||||20
1741083820000|2025-03-04 10:23:40|||||||||23
1741083830000|2025-03-04 10:23:50|||||||||61
1741083840000|2025-03-04 10:24:00|||||||||2
1741083850000|2025-03-04 10:24:10|||||||||4
1741083870000|2025-03-04 10:24:30|11158.3|11154.3|11157.5|11153.5|11159|11155|11157.5|11153.5|396
1741083880000|2025-03-04 10:24:40|11159|11155|11159|11155|11159|11155|11159|11155|48
1741083920000|2025-03-04 10:25:20|||||||||4
1741083940000|2025-03-04 10:25:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|107
1741083950000|2025-03-04 10:25:50|||||||||12
1741083960000|2025-03-04 10:26:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|379
1741083970000|2025-03-04 10:26:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|339
1741083980000|2025-03-04 10:26:20|||||||||177
1741083990000|2025-03-04 10:26:30|||||||||5
1741084010000|2025-03-04 10:26:50|11159|11155|11159|11155|11160.6|11156.6|11159|11155|126
1741084020000|2025-03-04 10:27:00|||||||||16
1741084040000|2025-03-04 10:27:20|||||||||53
1741084050000|2025-03-04 10:27:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|837
1741084060000|2025-03-04 10:27:40|11159|11155|11159|11155|11159|11155|11159|11155|24
1741084070000|2025-03-04 10:27:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|101
1741084080000|2025-03-04 10:28:00|11159|11155|11159|11155|11159|11155|11159|11155|33
1741084090000|2025-03-04 10:28:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|132
1741084120000|2025-03-04 10:28:40|||||||||125
1741084140000|2025-03-04 10:29:00|||||||||87
1741084180000|2025-03-04 10:29:40|||||||||1
1741084190000|2025-03-04 10:29:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|13
1741084200000|2025-03-04 10:30:00|11159|11155|11159|11155|11159|11155|11159|11155|239
1741084210000|2025-03-04 10:30:10|||||||||312
1741084220000|2025-03-04 10:30:20|||||||||201
1741084230000|2025-03-04 10:30:30|||||||||26
1741084260000|2025-03-04 10:31:00|||||||||4
1741084270000|2025-03-04 10:31:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|89
1741084300000|2025-03-04 10:31:40|||||||||1
1741084320000|2025-03-04 10:32:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|383
1741084330000|2025-03-04 10:32:10|||||||||100
1741084340000|2025-03-04 10:32:20|||||||||35
1741084350000|2025-03-04 10:32:30|||||||||38
1741084360000|2025-03-04 10:32:40|||||||||26
1741084370000|2025-03-04 10:32:50|||||||||1
1741084380000|2025-03-04 10:33:00|11159|11155|11159|11155|11159|11155|11159|11155|2
1741084400000|2025-03-04 10:33:20|||||||||170
1741084410000|2025-03-04 10:33:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|247
1741084420000|2025-03-04 10:33:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|131
1741084430000|2025-03-04 10:33:50|||||||||1
1741084440000|2025-03-04 10:34:00|11159|11155|11159|11155|11159|11155|11159|11155|20
1741084470000|2025-03-04 10:34:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|230
1741084480000|2025-03-04 10:34:40|||||||||28
1741084490000|2025-03-04 10:34:50|||||||||1
1741084500000|2025-03-04 10:35:00|||||||||48
1741084510000|2025-03-04 10:35:10|11158.3|11154.3|11159|11155|11159|11155|11158.3|11154.3|123
1741084530000|2025-03-04 10:35:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|690
1741084540000|2025-03-04 10:35:40|||||||||200
1741084560000|2025-03-04 10:36:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|852
1741084590000|2025-03-04 10:36:30|||||||||150
1741084600000|2025-03-04 10:36:40|||||||||1
1741084640000|2025-03-04 10:37:20|||||||||1
1741084650000|2025-03-04 10:37:30|||||||||66
1741084700000|2025-03-04 10:38:20|||||||||2
1741084720000|2025-03-04 10:38:40|||||||||51
1741084740000|2025-03-04 10:39:00|||||||||4
1741084750000|2025-03-04 10:39:10|||||||||26
1741084760000|2025-03-04 10:39:20|||||||||7
1741084770000|2025-03-04 10:39:30|||||||||95
1741084780000|2025-03-04 10:39:40|||||||||50
1741084790000|2025-03-04 10:39:50|||||||||83
1741084800000|2025-03-04 10:40:00|11155.9|11151.9|11159|11155|11159|11155|11155.9|11151.9|153
1741084820000|2025-03-04 10:40:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|882
1741084840000|2025-03-04 10:40:40|||||||||5
1741084850000|2025-03-04 10:40:50|||||||||10
1741084900000|2025-03-04 10:41:40|||||||||24
1741084910000|2025-03-04 10:41:50|||||||||193
1741084920000|2025-03-04 10:42:00|||||||||38
1741084940000|2025-03-04 10:42:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|301
1741084950000|2025-03-04 10:42:30|||||||||32
1741084960000|2025-03-04 10:42:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|17
1741084970000|2025-03-04 10:42:50|||||||||17
1741084980000|2025-03-04 10:43:00|||||||||1
1741084990000|2025-03-04 10:43:10|||||||||23
1741085010000|2025-03-04 10:43:30|11159|11155|11159|11155|11159|11155|11159|11155|302
1741085060000|2025-03-04 10:44:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|633
1741085070000|2025-03-04 10:44:30|11159|11155|11159|11155|11159|11155|11159|11155|37
1741085080000|2025-03-04 10:44:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|40
1741085090000|2025-03-04 10:44:50|||||||||100
1741085110000|2025-03-04 10:45:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|202
1741085120000|2025-03-04 10:45:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|195
1741085150000|2025-03-04 10:45:50|||||||||3
1741085160000|2025-03-04 10:46:00|||||||||6
1741085190000|2025-03-04 10:46:30|||||||||1
1741085200000|2025-03-04 10:46:40|||||||||19
1741085210000|2025-03-04 10:46:50|||||||||10
1741085220000|2025-03-04 10:47:00|||||||||9
1741085230000|2025-03-04 10:47:10|||||||||21
1741085240000|2025-03-04 10:47:20|||||||||10
1741085250000|2025-03-04 10:47:30|||||||||251
1741085260000|2025-03-04 10:47:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|286
1741085270000|2025-03-04 10:47:50|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|942
1741085280000|2025-03-04 10:48:00|||||||||6
1741085290000|2025-03-04 10:48:10|||||||||8
1741085300000|2025-03-04 10:48:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|463
1741085310000|2025-03-04 10:48:30|||||||||6
1741085320000|2025-03-04 10:48:40|||||||||1
1741085330000|2025-03-04 10:48:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|58
1741085340000|2025-03-04 10:49:00|||||||||1
1741085350000|2025-03-04 10:49:10|||||||||8
1741085380000|2025-03-04 10:49:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|100
1741085400000|2025-03-04 10:50:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1465
1741085410000|2025-03-04 10:50:10|||||||||41
1741085420000|2025-03-04 10:50:20|||||||||158
1741085430000|2025-03-04 10:50:30|||||||||10
1741085440000|2025-03-04 10:50:40|||||||||344
1741085450000|2025-03-04 10:50:50|||||||||1
1741085460000|2025-03-04 10:51:00|||||||||37
1741085470000|2025-03-04 10:51:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|66
1741085480000|2025-03-04 10:51:20|||||||||1
1741085490000|2025-03-04 10:51:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|4
1741085520000|2025-03-04 10:52:00|||||||||145
1741085530000|2025-03-04 10:52:10|||||||||107
1741085540000|2025-03-04 10:52:20|||||||||10
1741085550000|2025-03-04 10:52:30|||||||||8
1741085560000|2025-03-04 10:52:40|||||||||25
1741085570000|2025-03-04 10:52:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|549
1741085580000|2025-03-04 10:53:00|||||||||101
1741085590000|2025-03-04 10:53:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|84
1741085610000|2025-03-04 10:53:30|||||||||21
1741085630000|2025-03-04 10:53:50|||||||||8
1741085640000|2025-03-04 10:54:00|||||||||1
1741085650000|2025-03-04 10:54:10|||||||||21
1741085690000|2025-03-04 10:54:50|||||||||12
1741085710000|2025-03-04 10:55:10|11153.6|11149.6|11154.3|11150.3|11154.3|11150.3|11153.6|11149.6|1089
1741085720000|2025-03-04 10:55:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|139
1741085740000|2025-03-04 10:55:40|||||||||56
1741085760000|2025-03-04 10:56:00|||||||||6
1741085770000|2025-03-04 10:56:10|||||||||4
1741085780000|2025-03-04 10:56:20|||||||||1
1741085790000|2025-03-04 10:56:30|||||||||2
1741085800000|2025-03-04 10:56:40|||||||||1
1741085810000|2025-03-04 10:56:50|||||||||598
1741085820000|2025-03-04 10:57:00|||||||||101
1741085840000|2025-03-04 10:57:20|||||||||3
1741085850000|2025-03-04 10:57:30|||||||||2
1741085860000|2025-03-04 10:57:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|9
1741085870000|2025-03-04 10:57:50|||||||||100
1741085880000|2025-03-04 10:58:00|||||||||8
1741085910000|2025-03-04 10:58:30|||||||||3
1741085920000|2025-03-04 10:58:40|||||||||1
1741085950000|2025-03-04 10:59:10|||||||||17
1741085960000|2025-03-04 10:59:20|||||||||1
1741085970000|2025-03-04 10:59:30|||||||||293
1741085980000|2025-03-04 10:59:40|||||||||468
1741085990000|2025-03-04 10:59:50|||||||||2
1741086000000|2025-03-04 11:00:00|||||||||23
1741086010000|2025-03-04 11:00:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|245
1741086020000|2025-03-04 11:00:20|||||||||101
1741086030000|2025-03-04 11:00:30|||||||||47
1741086040000|2025-03-04 11:00:40|||||||||1
1741086050000|2025-03-04 11:00:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|103
1741086060000|2025-03-04 11:01:00|||||||||6
1741086070000|2025-03-04 11:01:10|||||||||11
1741086080000|2025-03-04 11:01:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|135
1741086090000|2025-03-04 11:01:30|||||||||2
1741086100000|2025-03-04 11:01:40|||||||||2
1741086110000|2025-03-04 11:01:50|||||||||1
1741086120000|2025-03-04 11:02:00|11156.7|11152.7|11155.9|11151.9|11156.7|11152.7|11155.9|11151.9|259
1741086140000|2025-03-04 11:02:20|||||||||1
1741086160000|2025-03-04 11:02:40|||||||||1
1741086170000|2025-03-04 11:02:50|||||||||6
1741086180000|2025-03-04 11:03:00|||||||||10
1741086200000|2025-03-04 11:03:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|212
1741086220000|2025-03-04 11:03:40|||||||||26
1741086240000|2025-03-04 11:04:00|||||||||13
1741086260000|2025-03-04 11:04:20|||||||||4
1741086270000|2025-03-04 11:04:30|||||||||15
1741086280000|2025-03-04 11:04:40|||||||||3
1741086310000|2025-03-04 11:05:10|||||||||30
1741086320000|2025-03-04 11:05:20|||||||||18
1741086330000|2025-03-04 11:05:30|||||||||1
1741086340000|2025-03-04 11:05:40|||||||||51
1741086350000|2025-03-04 11:05:50|||||||||2
1741086360000|2025-03-04 11:06:00|||||||||16
1741086390000|2025-03-04 11:06:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|160
1741086400000|2025-03-04 11:06:40|||||||||1
1741086420000|2025-03-04 11:07:00|||||||||1
1741086450000|2025-03-04 11:07:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|29
1741086460000|2025-03-04 11:07:40|||||||||77
1741086480000|2025-03-04 11:08:00|||||||||43
1741086500000|2025-03-04 11:08:20|||||||||46
1741086510000|2025-03-04 11:08:30|||||||||23
1741086520000|2025-03-04 11:08:40|||||||||445
1741086540000|2025-03-04 11:09:00|||||||||25
1741086560000|2025-03-04 11:09:20|||||||||4
1741086580000|2025-03-04 11:09:40|||||||||50
1741086590000|2025-03-04 11:09:50|||||||||340
1741086600000|2025-03-04 11:10:00|||||||||40
1741086610000|2025-03-04 11:10:10|||||||||21
1741086620000|2025-03-04 11:10:20|||||||||23
1741086640000|2025-03-04 11:10:40|||||||||31
1741086650000|2025-03-04 11:10:50|||||||||41
1741086660000|2025-03-04 11:11:00|||||||||18
1741086670000|2025-03-04 11:11:10|||||||||42
1741086680000|2025-03-04 11:11:20|||||||||20
1741086690000|2025-03-04 11:11:30|||||||||99
1741086700000|2025-03-04 11:11:40|||||||||1
1741086710000|2025-03-04 11:11:50|||||||||13
1741086720000|2025-03-04 11:12:00|||||||||11
1741086750000|2025-03-04 11:12:30|||||||||51
1741086760000|2025-03-04 11:12:40|||||||||1
1741086770000|2025-03-04 11:12:50|||||||||41
1741086780000|2025-03-04 11:13:00|||||||||140
1741086810000|2025-03-04 11:13:30|||||||||13
1741086820000|2025-03-04 11:13:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1189
1741086830000|2025-03-04 11:13:50|||||||||269
1741086840000|2025-03-04 11:14:00|||||||||176
1741086850000|2025-03-04 11:14:10|||||||||100
1741086860000|2025-03-04 11:14:20|||||||||1
1741086870000|2025-03-04 11:14:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|824
1741086880000|2025-03-04 11:14:40|||||||||1
1741086900000|2025-03-04 11:15:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|54
1741086920000|2025-03-04 11:15:20|||||||||9
1741086930000|2025-03-04 11:15:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|57
1741086940000|2025-03-04 11:15:40|11159|11155|11159|11155|11159|11155|11159|11155|40
1741086950000|2025-03-04 11:15:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|379
1741086960000|2025-03-04 11:16:00|||||||||104
1741086970000|2025-03-04 11:16:10|||||||||15
1741086980000|2025-03-04 11:16:20|||||||||70
1741086990000|2025-03-04 11:16:30|||||||||1
1741087000000|2025-03-04 11:16:40|||||||||178
1741087010000|2025-03-04 11:16:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|138
1741087020000|2025-03-04 11:17:00|||||||||63
1741087030000|2025-03-04 11:17:10|||||||||1
1741087050000|2025-03-04 11:17:30|||||||||89
1741087060000|2025-03-04 11:17:40|||||||||22
1741087070000|2025-03-04 11:17:50|||||||||14
1741087080000|2025-03-04 11:18:00|||||||||45
1741087110000|2025-03-04 11:18:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1599
1741087130000|2025-03-04 11:18:50|||||||||100
1741087140000|2025-03-04 11:19:00|||||||||13
1741087170000|2025-03-04 11:19:30|||||||||39
1741087180000|2025-03-04 11:19:40|||||||||8
1741087200000|2025-03-04 11:20:00|||||||||367
1741087210000|2025-03-04 11:20:10|||||||||1
1741087220000|2025-03-04 11:20:20|||||||||320
1741087240000|2025-03-04 11:20:40|||||||||101
1741087250000|2025-03-04 11:20:50|||||||||21
1741087260000|2025-03-04 11:21:00|||||||||26
1741087270000|2025-03-04 11:21:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|137
1741087280000|2025-03-04 11:21:20|||||||||22
1741087290000|2025-03-04 11:21:30|||||||||404
1741087300000|2025-03-04 11:21:40|||||||||45
1741087310000|2025-03-04 11:21:50|||||||||450
1741087340000|2025-03-04 11:22:20|||||||||39
1741087350000|2025-03-04 11:22:30|||||||||9
1741087360000|2025-03-04 11:22:40|||||||||1
1741087390000|2025-03-04 11:23:10|||||||||5
1741087400000|2025-03-04 11:23:20|||||||||10
1741087420000|2025-03-04 11:23:40|||||||||4
1741087430000|2025-03-04 11:23:50|||||||||1
1741087440000|2025-03-04 11:24:00|||||||||8
1741087460000|2025-03-04 11:24:20|||||||||3
1741087470000|2025-03-04 11:24:30|||||||||1
1741087480000|2025-03-04 11:24:40|||||||||14
1741087490000|2025-03-04 11:24:50|||||||||2
1741087500000|2025-03-04 11:25:00|||||||||200
1741087510000|2025-03-04 11:25:10|||||||||1
1741087520000|2025-03-04 11:25:20|11159|11155|11159|11155|11159|11155|11159|11155|413
1741087530000|2025-03-04 11:25:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|50
1741087540000|2025-03-04 11:25:40|11159|11155|11159|11155|11159|11155|11159|11155|51
1741087550000|2025-03-04 11:25:50|||||||||17
1741087570000|2025-03-04 11:26:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|232
1741087620000|2025-03-04 11:27:00|||||||||131
1741087630000|2025-03-04 11:27:10|||||||||2
1741087660000|2025-03-04 11:27:40|||||||||2
1741087670000|2025-03-04 11:27:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|28
1741087680000|2025-03-04 11:28:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|386
1741087690000|2025-03-04 11:28:10|||||||||58
1741087700000|2025-03-04 11:28:20|||||||||3
1741087720000|2025-03-04 11:28:40|||||||||4
1741087730000|2025-03-04 11:28:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|196
1741087740000|2025-03-04 11:29:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|44
1741087750000|2025-03-04 11:29:10|||||||||1
1741087760000|2025-03-04 11:29:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|228
1741087770000|2025-03-04 11:29:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|73
1741087780000|2025-03-04 11:29:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|117
1741087790000|2025-03-04 11:29:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|692
1741087800000|2025-03-04 11:30:00|||||||||13
1741087810000|2025-03-04 11:30:10|||||||||106
1741087820000|2025-03-04 11:30:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|129
1741087830000|2025-03-04 11:30:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|6
1741087840000|2025-03-04 11:30:40|||||||||50
1741087850000|2025-03-04 11:30:50|||||||||1
1741087890000|2025-03-04 11:31:30|||||||||166
1741087900000|2025-03-04 11:31:40|||||||||2
1741087910000|2025-03-04 11:31:50|||||||||13
1741087920000|2025-03-04 11:32:00|||||||||12
1741087930000|2025-03-04 11:32:10|||||||||1
1741087940000|2025-03-04 11:32:20|||||||||1
1741087950000|2025-03-04 11:32:30|||||||||1
1741087960000|2025-03-04 11:32:40|||||||||1
1741087970000|2025-03-04 11:32:50|||||||||3
1741087980000|2025-03-04 11:33:00|||||||||100
1741088000000|2025-03-04 11:33:20|||||||||16
1741088010000|2025-03-04 11:33:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|75
1741088020000|2025-03-04 11:33:40|||||||||1
1741088040000|2025-03-04 11:34:00|||||||||1
1741088090000|2025-03-04 11:34:50|||||||||1
1741088100000|2025-03-04 11:35:00|11159|11155|11159|11155|11159|11155|11159|11155|73
1741088120000|2025-03-04 11:35:20|||||||||598
1741088130000|2025-03-04 11:35:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|741
1741088140000|2025-03-04 11:35:40|11159|11155|11159|11155|11159|11155|11157.5|11153.5|113
1741088150000|2025-03-04 11:35:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|120
1741088160000|2025-03-04 11:36:00|||||||||113
1741088170000|2025-03-04 11:36:10|||||||||4
1741088180000|2025-03-04 11:36:20|||||||||2
1741088220000|2025-03-04 11:37:00|11159|11155|11159|11155|11159|11155|11159|11155|42
1741088230000|2025-03-04 11:37:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|77
1741088240000|2025-03-04 11:37:20|||||||||33
1741088250000|2025-03-04 11:37:30|||||||||119
1741088260000|2025-03-04 11:37:40|||||||||177
1741088280000|2025-03-04 11:38:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|15
1741088290000|2025-03-04 11:38:10|||||||||317
1741088300000|2025-03-04 11:38:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|905
1741088320000|2025-03-04 11:38:40|||||||||10
1741088330000|2025-03-04 11:38:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|46
1741088340000|2025-03-04 11:39:00|||||||||11
1741088360000|2025-03-04 11:39:20|||||||||1
1741088370000|2025-03-04 11:39:30|||||||||2
1741088380000|2025-03-04 11:39:40|||||||||4
1741088390000|2025-03-04 11:39:50|||||||||4
1741088400000|2025-03-04 11:40:00|||||||||9
1741088410000|2025-03-04 11:40:10|||||||||4
1741088420000|2025-03-04 11:40:20|||||||||80
1741088430000|2025-03-04 11:40:30|||||||||31
1741088440000|2025-03-04 11:40:40|||||||||1
1741088450000|2025-03-04 11:40:50|||||||||54
1741088460000|2025-03-04 11:41:00|||||||||97
1741088470000|2025-03-04 11:41:10|||||||||427
1741088480000|2025-03-04 11:41:20|||||||||354
1741088490000|2025-03-04 11:41:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|506
1741088500000|2025-03-04 11:41:40|||||||||353
1741088510000|2025-03-04 11:41:50|||||||||243
1741088520000|2025-03-04 11:42:00|||||||||20
1741088540000|2025-03-04 11:42:20|||||||||776
1741088550000|2025-03-04 11:42:30|||||||||2
1741088560000|2025-03-04 11:42:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|188
1741088590000|2025-03-04 11:43:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|144
1741088600000|2025-03-04 11:43:20|||||||||118
1741088610000|2025-03-04 11:43:30|||||||||6
1741088620000|2025-03-04 11:43:40|||||||||30
1741088630000|2025-03-04 11:43:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|396
1741088640000|2025-03-04 11:44:00|||||||||56
1741088650000|2025-03-04 11:44:10|||||||||18
1741088660000|2025-03-04 11:44:20|||||||||51
1741088670000|2025-03-04 11:44:30|||||||||2
1741088680000|2025-03-04 11:44:40|||||||||2
1741088690000|2025-03-04 11:44:50|||||||||6
1741088700000|2025-03-04 11:45:00|||||||||8
1741088710000|2025-03-04 11:45:10|||||||||1
1741088720000|2025-03-04 11:45:20|||||||||3
1741088730000|2025-03-04 11:45:30|||||||||1
1741088740000|2025-03-04 11:45:40|||||||||803
1741088750000|2025-03-04 11:45:50|||||||||6
1741088760000|2025-03-04 11:46:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|595
1741088770000|2025-03-04 11:46:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|260
1741088800000|2025-03-04 11:46:40|||||||||50
1741088810000|2025-03-04 11:46:50|||||||||6
1741088830000|2025-03-04 11:47:10|||||||||1
1741088850000|2025-03-04 11:47:30|||||||||4
1741088860000|2025-03-04 11:47:40|||||||||460
1741088870000|2025-03-04 11:47:50|||||||||17
1741088880000|2025-03-04 11:48:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|201
1741088890000|2025-03-04 11:48:10|||||||||161
1741088900000|2025-03-04 11:48:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|132
1741088920000|2025-03-04 11:48:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|604
1741088930000|2025-03-04 11:48:50|||||||||3
1741088970000|2025-03-04 11:49:30|||||||||1
1741088980000|2025-03-04 11:49:40|||||||||42
1741088990000|2025-03-04 11:49:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|354
1741089000000|2025-03-04 11:50:00|||||||||99
1741089010000|2025-03-04 11:50:10|||||||||264
1741089020000|2025-03-04 11:50:20|||||||||60
1741089030000|2025-03-04 11:50:30|||||||||55
1741089040000|2025-03-04 11:50:40|||||||||1
1741089050000|2025-03-04 11:50:50|||||||||33
1741089060000|2025-03-04 11:51:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|196
1741089070000|2025-03-04 11:51:10|||||||||222
1741089080000|2025-03-04 11:51:20|||||||||1
1741089090000|2025-03-04 11:51:30|||||||||10
1741089100000|2025-03-04 11:51:40|||||||||4
1741089110000|2025-03-04 11:51:50|||||||||8
1741089120000|2025-03-04 11:52:00|||||||||2
1741089130000|2025-03-04 11:52:10|||||||||29
1741089140000|2025-03-04 11:52:20|||||||||96
1741089160000|2025-03-04 11:52:40|||||||||31
1741089170000|2025-03-04 11:52:50|||||||||21
1741089180000|2025-03-04 11:53:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|187
1741089190000|2025-03-04 11:53:10|||||||||2
1741089200000|2025-03-04 11:53:20|||||||||24
1741089210000|2025-03-04 11:53:30|||||||||8
1741089220000|2025-03-04 11:53:40|||||||||10
1741089230000|2025-03-04 11:53:50|||||||||93
1741089240000|2025-03-04 11:54:00|||||||||17
1741089250000|2025-03-04 11:54:10|||||||||11
1741089260000|2025-03-04 11:54:20|||||||||1
1741089270000|2025-03-04 11:54:30|||||||||18
1741089280000|2025-03-04 11:54:40|||||||||65
1741089300000|2025-03-04 11:55:00|||||||||1
1741089310000|2025-03-04 11:55:10|||||||||1
1741089320000|2025-03-04 11:55:20|||||||||2
1741089340000|2025-03-04 11:55:40|||||||||4
1741089350000|2025-03-04 11:55:50|||||||||174
1741089370000|2025-03-04 11:56:10|||||||||11
1741089380000|2025-03-04 11:56:20|||||||||18
1741089390000|2025-03-04 11:56:30|||||||||4
1741089400000|2025-03-04 11:56:40|||||||||19
1741089410000|2025-03-04 11:56:50|||||||||6
1741089420000|2025-03-04 11:57:00|||||||||2
1741089430000|2025-03-04 11:57:10|||||||||8
1741089450000|2025-03-04 11:57:30|||||||||87
1741089460000|2025-03-04 11:57:40|||||||||37
1741089470000|2025-03-04 11:57:50|||||||||4
1741089490000|2025-03-04 11:58:10|||||||||5
1741089500000|2025-03-04 11:58:20|||||||||10
1741089510000|2025-03-04 11:58:30|||||||||94
1741089520000|2025-03-04 11:58:40|||||||||30
1741089530000|2025-03-04 11:58:50|||||||||5
1741089540000|2025-03-04 11:59:00|||||||||2
1741089550000|2025-03-04 11:59:10|||||||||11
1741089560000|2025-03-04 11:59:20|||||||||26
1741089570000|2025-03-04 11:59:30|||||||||4
1741089580000|2025-03-04 11:59:40|||||||||1
1741089590000|2025-03-04 11:59:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2738
1741089600000|2025-03-04 12:00:00|11159|11155|11159|11155|11159|11155|11159|11155|545
1741089610000|2025-03-04 12:00:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|815
1741089620000|2025-03-04 12:00:20|||||||||1
1741089630000|2025-03-04 12:00:30|||||||||76
1741089640000|2025-03-04 12:00:40|||||||||51
1741089650000|2025-03-04 12:00:50|||||||||146
1741089660000|2025-03-04 12:01:00|||||||||4
1741089670000|2025-03-04 12:01:10|||||||||65
1741089680000|2025-03-04 12:01:20|||||||||27
1741089690000|2025-03-04 12:01:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|789
1741089700000|2025-03-04 12:01:40|||||||||155
1741089710000|2025-03-04 12:01:50|||||||||13
1741089720000|2025-03-04 12:02:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|237
1741089730000|2025-03-04 12:02:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|232
1741089740000|2025-03-04 12:02:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|162
1741089750000|2025-03-04 12:02:30|||||||||312
1741089760000|2025-03-04 12:02:40|||||||||199
1741089770000|2025-03-04 12:02:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|26
1741089780000|2025-03-04 12:03:00|||||||||66
1741089790000|2025-03-04 12:03:10|||||||||7
1741089800000|2025-03-04 12:03:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1058
1741089810000|2025-03-04 12:03:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|649
1741089820000|2025-03-04 12:03:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|962
1741089830000|2025-03-04 12:03:50|||||||||19
1741089840000|2025-03-04 12:04:00|||||||||3
1741089850000|2025-03-04 12:04:10|||||||||5
1741089860000|2025-03-04 12:04:20|||||||||157
1741089870000|2025-03-04 12:04:30|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|48
1741089880000|2025-03-04 12:04:40|||||||||300
1741089890000|2025-03-04 12:04:50|||||||||21
1741089900000|2025-03-04 12:05:00|||||||||414
1741089910000|2025-03-04 12:05:10|||||||||20
1741089920000|2025-03-04 12:05:20|||||||||12
1741089940000|2025-03-04 12:05:40|||||||||15
1741089950000|2025-03-04 12:05:50|||||||||504
1741089960000|2025-03-04 12:06:00|||||||||216
1741089970000|2025-03-04 12:06:10|||||||||26
1741089980000|2025-03-04 12:06:20|||||||||107
1741089990000|2025-03-04 12:06:30|||||||||13
1741090000000|2025-03-04 12:06:40|||||||||12
1741090010000|2025-03-04 12:06:50|||||||||28
1741090020000|2025-03-04 12:07:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|14
1741090030000|2025-03-04 12:07:10|||||||||7
1741090040000|2025-03-04 12:07:20|||||||||33
1741090050000|2025-03-04 12:07:30|||||||||159
1741090060000|2025-03-04 12:07:40|||||||||18
1741090070000|2025-03-04 12:07:50|||||||||112
1741090080000|2025-03-04 12:08:00|||||||||22
1741090090000|2025-03-04 12:08:10|11164.5|11160.5|11166.8|11162.8|11166.8|11162.8|11164.5|11160.5|321
1741090100000|2025-03-04 12:08:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|355
1741090110000|2025-03-04 12:08:30|||||||||9
1741090120000|2025-03-04 12:08:40|||||||||416
1741090130000|2025-03-04 12:08:50|||||||||10
1741090140000|2025-03-04 12:09:00|11170|11166|11170|11166|11170|11166|11170|11166|378
1741090150000|2025-03-04 12:09:10|||||||||51
1741090160000|2025-03-04 12:09:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|943
1741090170000|2025-03-04 12:09:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|76
1741090180000|2025-03-04 12:09:40|||||||||118
1741090190000|2025-03-04 12:09:50|||||||||20
1741090200000|2025-03-04 12:10:00|11170|11166|11170|11166|11170|11166|11170|11166|550
1741090210000|2025-03-04 12:10:10|||||||||2
1741090220000|2025-03-04 12:10:20|||||||||59
1741090230000|2025-03-04 12:10:30|||||||||59
1741090240000|2025-03-04 12:10:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|33
1741090250000|2025-03-04 12:10:50|||||||||86
1741090260000|2025-03-04 12:11:00|||||||||189
1741090270000|2025-03-04 12:11:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|183
1741090280000|2025-03-04 12:11:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|121
1741090290000|2025-03-04 12:11:30|11170|11166|11170|11166|11170|11166|11170|11166|156
1741090300000|2025-03-04 12:11:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|19
1741090310000|2025-03-04 12:11:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|257
1741090320000|2025-03-04 12:12:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|463
1741090330000|2025-03-04 12:12:10|||||||||16
1741090340000|2025-03-04 12:12:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|199
1741090350000|2025-03-04 12:12:30|||||||||61
1741090360000|2025-03-04 12:12:40|||||||||33
1741090370000|2025-03-04 12:12:50|||||||||83
1741090380000|2025-03-04 12:13:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|252
1741090390000|2025-03-04 12:13:10|11170|11166|11170|11166|11170|11166|11170|11166|218
1741090400000|2025-03-04 12:13:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|165
1741090410000|2025-03-04 12:13:30|||||||||16
1741090420000|2025-03-04 12:13:40|11170|11166|11170|11166|11170|11166|11170|11166|215
1741090430000|2025-03-04 12:13:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|98
1741090440000|2025-03-04 12:14:00|11170|11166|11170|11166|11170|11166|11170|11166|703
1741090450000|2025-03-04 12:14:10|||||||||11
1741090460000|2025-03-04 12:14:20|11171.5|11167.5|11170|11166|11173.1|11169.1|11170|11166|503
1741090470000|2025-03-04 12:14:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|367
1741090480000|2025-03-04 12:14:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|307
1741090490000|2025-03-04 12:14:50|||||||||30
1741090500000|2025-03-04 12:15:00|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1857
1741090510000|2025-03-04 12:15:10|||||||||646
1741090520000|2025-03-04 12:15:20|||||||||18
1741090530000|2025-03-04 12:15:30|||||||||1002
1741090540000|2025-03-04 12:15:40|||||||||17
1741090550000|2025-03-04 12:15:50|||||||||4
1741090570000|2025-03-04 12:16:10|||||||||20
1741090580000|2025-03-04 12:16:20|||||||||51
1741090590000|2025-03-04 12:16:30|||||||||152
1741090600000|2025-03-04 12:16:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|914
1741090610000|2025-03-04 12:16:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|384
1741090620000|2025-03-04 12:17:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|306
1741090630000|2025-03-04 12:17:10|||||||||10
1741090640000|2025-03-04 12:17:20|||||||||123
1741090650000|2025-03-04 12:17:30|||||||||102
1741090660000|2025-03-04 12:17:40|||||||||131
1741090670000|2025-03-04 12:17:50|||||||||100
1741090680000|2025-03-04 12:18:00|||||||||4
1741090690000|2025-03-04 12:18:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|350
1741090700000|2025-03-04 12:18:20|||||||||7
1741090710000|2025-03-04 12:18:30|||||||||63
1741090720000|2025-03-04 12:18:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|462
1741090730000|2025-03-04 12:18:50|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|85
1741090740000|2025-03-04 12:19:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|67
1741090750000|2025-03-04 12:19:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|114
1741090760000|2025-03-04 12:19:20|||||||||351
1741090770000|2025-03-04 12:19:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|103
1741090780000|2025-03-04 12:19:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|71
1741090790000|2025-03-04 12:19:50|||||||||13
1741090800000|2025-03-04 12:20:00|||||||||47
1741090810000|2025-03-04 12:20:10|||||||||254
1741090820000|2025-03-04 12:20:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|53
1741090830000|2025-03-04 12:20:30|||||||||3
1741090840000|2025-03-04 12:20:40|||||||||852
1741090850000|2025-03-04 12:20:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|51
1741090860000|2025-03-04 12:21:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|37
1741090880000|2025-03-04 12:21:20|||||||||12
1741090890000|2025-03-04 12:21:30|||||||||39
1741090900000|2025-03-04 12:21:40|||||||||2
1741090910000|2025-03-04 12:21:50|||||||||627
1741090920000|2025-03-04 12:22:00|||||||||437
1741090930000|2025-03-04 12:22:10|||||||||17
1741090940000|2025-03-04 12:22:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|184
1741090950000|2025-03-04 12:22:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|69
1741090960000|2025-03-04 12:22:40|||||||||3
1741090970000|2025-03-04 12:22:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|419
1741090980000|2025-03-04 12:23:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|308
1741090990000|2025-03-04 12:23:10|||||||||45
1741091000000|2025-03-04 12:23:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|931
1741091010000|2025-03-04 12:23:30|||||||||55
1741091020000|2025-03-04 12:23:40|||||||||145
1741091030000|2025-03-04 12:23:50|||||||||1
1741091040000|2025-03-04 12:24:00|||||||||340
1741091050000|2025-03-04 12:24:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|566
1741091060000|2025-03-04 12:24:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|320
1741091070000|2025-03-04 12:24:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|456
1741091080000|2025-03-04 12:24:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1
1741091090000|2025-03-04 12:24:50|||||||||253
1741091100000|2025-03-04 12:25:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|653
1741091110000|2025-03-04 12:25:10|||||||||4
1741091120000|2025-03-04 12:25:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|600
1741091130000|2025-03-04 12:25:30|||||||||7
1741091140000|2025-03-04 12:25:40|||||||||12
1741091150000|2025-03-04 12:25:50|||||||||44
1741091160000|2025-03-04 12:26:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|9
1741091170000|2025-03-04 12:26:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|321
1741091180000|2025-03-04 12:26:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|104
1741091190000|2025-03-04 12:26:30|||||||||83
1741091200000|2025-03-04 12:26:40|||||||||59
1741091210000|2025-03-04 12:26:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|563
1741091220000|2025-03-04 12:27:00|||||||||15
1741091230000|2025-03-04 12:27:10|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|109
1741091240000|2025-03-04 12:27:20|||||||||64
1741091250000|2025-03-04 12:27:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|286
1741091260000|2025-03-04 12:27:40|||||||||38
1741091270000|2025-03-04 12:27:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|110
1741091280000|2025-03-04 12:28:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|66
1741091290000|2025-03-04 12:28:10|||||||||84
1741091300000|2025-03-04 12:28:20|||||||||105
1741091310000|2025-03-04 12:28:30|||||||||137
1741091320000|2025-03-04 12:28:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|95
1741091330000|2025-03-04 12:28:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|615
1741091340000|2025-03-04 12:29:00|||||||||6
1741091350000|2025-03-04 12:29:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|566
1741091360000|2025-03-04 12:29:20|||||||||397
1741091370000|2025-03-04 12:29:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|260
1741091380000|2025-03-04 12:29:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|266
1741091390000|2025-03-04 12:29:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1831
1741091400000|2025-03-04 12:30:00|||||||||64
1741091410000|2025-03-04 12:30:10|||||||||175
1741091420000|2025-03-04 12:30:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|328
1741091430000|2025-03-04 12:30:30|||||||||3
1741091440000|2025-03-04 12:30:40|||||||||6
1741091460000|2025-03-04 12:31:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|958
1741091470000|2025-03-04 12:31:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|3
1741091480000|2025-03-04 12:31:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|257
1741091490000|2025-03-04 12:31:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|131
1741091510000|2025-03-04 12:31:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|43
1741091520000|2025-03-04 12:32:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|316
1741091530000|2025-03-04 12:32:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|71
1741091540000|2025-03-04 12:32:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|201
1741091550000|2025-03-04 12:32:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|391
1741091560000|2025-03-04 12:32:40|||||||||43
1741091570000|2025-03-04 12:32:50|||||||||194
1741091580000|2025-03-04 12:33:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|38
1741091590000|2025-03-04 12:33:10|||||||||143
1741091600000|2025-03-04 12:33:20|||||||||375
1741091610000|2025-03-04 12:33:30|||||||||417
1741091620000|2025-03-04 12:33:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|327
1741091630000|2025-03-04 12:33:50|||||||||503
1741091640000|2025-03-04 12:34:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|72
1741091650000|2025-03-04 12:34:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|196
1741091660000|2025-03-04 12:34:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|357
1741091670000|2025-03-04 12:34:30|||||||||53
1741091680000|2025-03-04 12:34:40|||||||||77
1741091690000|2025-03-04 12:34:50|||||||||702
1741091700000|2025-03-04 12:35:00|||||||||30
1741091710000|2025-03-04 12:35:10|||||||||29
1741091720000|2025-03-04 12:35:20|||||||||172
1741091730000|2025-03-04 12:35:30|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|148
1741091750000|2025-03-04 12:35:50|||||||||31
1741091760000|2025-03-04 12:36:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|52
1741091770000|2025-03-04 12:36:10|||||||||55
1741091780000|2025-03-04 12:36:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|559
1741091790000|2025-03-04 12:36:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|207
1741091800000|2025-03-04 12:36:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|179
1741091810000|2025-03-04 12:36:50|||||||||75
1741091820000|2025-03-04 12:37:00|||||||||31
1741091840000|2025-03-04 12:37:20|||||||||1
1741091860000|2025-03-04 12:37:40|||||||||7
1741091870000|2025-03-04 12:37:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|133
1741091880000|2025-03-04 12:38:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|198
1741091890000|2025-03-04 12:38:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|78
1741091900000|2025-03-04 12:38:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|39
1741091910000|2025-03-04 12:38:30|||||||||102
1741091920000|2025-03-04 12:38:40|||||||||2
1741091930000|2025-03-04 12:38:50|||||||||1
1741091940000|2025-03-04 12:39:00|||||||||3
1741091950000|2025-03-04 12:39:10|||||||||14
1741091970000|2025-03-04 12:39:30|||||||||93
1741091980000|2025-03-04 12:39:40|||||||||3
1741091990000|2025-03-04 12:39:50|||||||||68
1741092000000|2025-03-04 12:40:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|42
1741092010000|2025-03-04 12:40:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|276
1741092020000|2025-03-04 12:40:20|||||||||15
1741092030000|2025-03-04 12:40:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|657
1741092040000|2025-03-04 12:40:40|||||||||26
1741092050000|2025-03-04 12:40:50|||||||||9
1741092060000|2025-03-04 12:41:00|11170|11166|11170|11166|11170|11166|11170|11166|531
1741092070000|2025-03-04 12:41:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|197
1741092080000|2025-03-04 12:41:20|11170|11166|11170|11166|11170|11166|11170|11166|102
1741092090000|2025-03-04 12:41:30|||||||||104
1741092100000|2025-03-04 12:41:40|||||||||7
1741092110000|2025-03-04 12:41:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|140
1741092120000|2025-03-04 12:42:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|340
1741092130000|2025-03-04 12:42:10|||||||||162
1741092140000|2025-03-04 12:42:20|||||||||578
1741092150000|2025-03-04 12:42:30|||||||||321
1741092160000|2025-03-04 12:42:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|2673
1741092170000|2025-03-04 12:42:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|74
1741092180000|2025-03-04 12:43:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|366
1741092190000|2025-03-04 12:43:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|516
1741092200000|2025-03-04 12:43:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|68
1741092210000|2025-03-04 12:43:30|||||||||1
1741092220000|2025-03-04 12:43:40|||||||||90
1741092230000|2025-03-04 12:43:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|676
1741092240000|2025-03-04 12:44:00|||||||||198
1741092250000|2025-03-04 12:44:10|||||||||13
1741092270000|2025-03-04 12:44:30|||||||||40
1741092280000|2025-03-04 12:44:40|||||||||1
1741092290000|2025-03-04 12:44:50|||||||||25
1741092300000|2025-03-04 12:45:00|||||||||3
1741092320000|2025-03-04 12:45:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|174
1741092330000|2025-03-04 12:45:30|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|320
1741092340000|2025-03-04 12:45:40|||||||||116
1741092350000|2025-03-04 12:45:50|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|648
1741092360000|2025-03-04 12:46:00|||||||||298
1741092370000|2025-03-04 12:46:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|119
1741092380000|2025-03-04 12:46:20|||||||||74
1741092390000|2025-03-04 12:46:30|||||||||27
1741092400000|2025-03-04 12:46:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|78
1741092410000|2025-03-04 12:46:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|394
1741092420000|2025-03-04 12:47:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|6
1741092430000|2025-03-04 12:47:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|99
1741092450000|2025-03-04 12:47:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|327
1741092460000|2025-03-04 12:47:40|||||||||11
1741092470000|2025-03-04 12:47:50|||||||||1
1741092480000|2025-03-04 12:48:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|404
1741092490000|2025-03-04 12:48:10|||||||||16
1741092500000|2025-03-04 12:48:20|||||||||1
1741092510000|2025-03-04 12:48:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|461
1741092520000|2025-03-04 12:48:40|||||||||1
1741092530000|2025-03-04 12:48:50|||||||||76
1741092540000|2025-03-04 12:49:00|||||||||50
1741092550000|2025-03-04 12:49:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|333
1741092560000|2025-03-04 12:49:20|||||||||237
1741092570000|2025-03-04 12:49:30|11170|11166|11170|11166|11171.5|11167.5|11170|11166|85
1741092580000|2025-03-04 12:49:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|204
1741092590000|2025-03-04 12:49:50|||||||||11
1741092600000|2025-03-04 12:50:00|11170.8|11166.8|11170|11166|11170.8|11166.8|11170|11166|180
1741092610000|2025-03-04 12:50:10|||||||||53
1741092620000|2025-03-04 12:50:20|||||||||187
1741092630000|2025-03-04 12:50:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|898
1741092640000|2025-03-04 12:50:40|||||||||1
1741092650000|2025-03-04 12:50:50|||||||||22
1741092660000|2025-03-04 12:51:00|||||||||419
1741092680000|2025-03-04 12:51:20|||||||||4
1741092690000|2025-03-04 12:51:30|||||||||6
1741092700000|2025-03-04 12:51:40|||||||||102
1741092720000|2025-03-04 12:52:00|||||||||56
1741092730000|2025-03-04 12:52:10|11169.2|11165.2|11170|11166|11170|11166|11169.2|11165.2|702
1741092740000|2025-03-04 12:52:20|||||||||3
1741092750000|2025-03-04 12:52:30|||||||||5
1741092760000|2025-03-04 12:52:40|||||||||69
1741092770000|2025-03-04 12:52:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|228
1741092780000|2025-03-04 12:53:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|155
1741092790000|2025-03-04 12:53:10|||||||||114
1741092800000|2025-03-04 12:53:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1024
1741092810000|2025-03-04 12:53:30|||||||||13
1741092830000|2025-03-04 12:53:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|780
1741092850000|2025-03-04 12:54:10|||||||||2
1741092860000|2025-03-04 12:54:20|||||||||16
1741092870000|2025-03-04 12:54:30|||||||||1
1741092880000|2025-03-04 12:54:40|||||||||32
1741092890000|2025-03-04 12:54:50|11170|11166|11170|11166|11170|11166|11170|11166|35
1741092900000|2025-03-04 12:55:00|||||||||21
1741092910000|2025-03-04 12:55:10|||||||||46
1741092920000|2025-03-04 12:55:20|||||||||329
1741092950000|2025-03-04 12:55:50|||||||||6
1741092960000|2025-03-04 12:56:00|||||||||3
1741092970000|2025-03-04 12:56:10|||||||||9
1741092980000|2025-03-04 12:56:20|||||||||3
1741092990000|2025-03-04 12:56:30|||||||||15
1741093010000|2025-03-04 12:56:50|||||||||117
1741093020000|2025-03-04 12:57:00|||||||||100
1741093030000|2025-03-04 12:57:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|51
1741093040000|2025-03-04 12:57:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|169
1741093050000|2025-03-04 12:57:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|68
1741093060000|2025-03-04 12:57:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|1663
1741093070000|2025-03-04 12:57:50|11170|11166|11170|11166|11170|11166|11170|11166|71
1741093080000|2025-03-04 12:58:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|623
1741093090000|2025-03-04 12:58:10|||||||||1
1741093100000|2025-03-04 12:58:20|||||||||4
1741093110000|2025-03-04 12:58:30|||||||||135
1741093120000|2025-03-04 12:58:40|||||||||10
1741093130000|2025-03-04 12:58:50|||||||||241
1741093140000|2025-03-04 12:59:00|||||||||3
1741093150000|2025-03-04 12:59:10|||||||||201
1741093160000|2025-03-04 12:59:20|||||||||272
1741093170000|2025-03-04 12:59:30|||||||||32
1741093180000|2025-03-04 12:59:40|||||||||89
1741093190000|2025-03-04 12:59:50|11172.3|11168.3|11171.5|11167.5|11172.3|11168.3|11171.5|11167.5|129
1741093200000|2025-03-04 13:00:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|93
1741093210000|2025-03-04 13:00:10|||||||||55
1741093220000|2025-03-04 13:00:20|11170|11166|11170|11166|11170|11166|11170|11166|532
1741093230000|2025-03-04 13:00:30|||||||||427
1741093240000|2025-03-04 13:00:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|118
1741093250000|2025-03-04 13:00:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|73
1741093260000|2025-03-04 13:01:00|||||||||187
1741093270000|2025-03-04 13:01:10|||||||||47
1741093280000|2025-03-04 13:01:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|825
1741093290000|2025-03-04 13:01:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|3173
1741093300000|2025-03-04 13:01:40|||||||||71
1741093320000|2025-03-04 13:02:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|547
1741093330000|2025-03-04 13:02:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|1369
1741093340000|2025-03-04 13:02:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|429
1741093350000|2025-03-04 13:02:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|73
1741093360000|2025-03-04 13:02:40|||||||||15
1741093370000|2025-03-04 13:02:50|||||||||20
1741093380000|2025-03-04 13:03:00|||||||||1
1741093390000|2025-03-04 13:03:10|||||||||42
1741093400000|2025-03-04 13:03:20|||||||||80
1741093410000|2025-03-04 13:03:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|263
1741093420000|2025-03-04 13:03:40|11172.3|11168.3|11171.5|11167.5|11172.3|11168.3|11171.5|11167.5|494
1741093430000|2025-03-04 13:03:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|342
1741093440000|2025-03-04 13:04:00|11170|11166|11170|11166|11170|11166|11170|11166|268
1741093450000|2025-03-04 13:04:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|215
1741093460000|2025-03-04 13:04:20|||||||||8
1741093470000|2025-03-04 13:04:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|459
1741093480000|2025-03-04 13:04:40|||||||||3
1741093490000|2025-03-04 13:04:50|||||||||17
1741093500000|2025-03-04 13:05:00|||||||||16
1741093510000|2025-03-04 13:05:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|104
1741093520000|2025-03-04 13:05:20|||||||||20
1741093530000|2025-03-04 13:05:30|||||||||21
1741093540000|2025-03-04 13:05:40|||||||||593
1741093550000|2025-03-04 13:05:50|||||||||217
1741093560000|2025-03-04 13:06:00|11171.5|11167.5|11170|11166|11173.1|11169.1|11170|11166|995
1741093570000|2025-03-04 13:06:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|571
1741093580000|2025-03-04 13:06:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|8
1741093590000|2025-03-04 13:06:30|||||||||29
1741093600000|2025-03-04 13:06:40|||||||||68
1741093610000|2025-03-04 13:06:50|||||||||17
1741093620000|2025-03-04 13:07:00|||||||||2
1741093630000|2025-03-04 13:07:10|||||||||4
1741093640000|2025-03-04 13:07:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|969
1741093650000|2025-03-04 13:07:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|761
1741093660000|2025-03-04 13:07:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|332
1741093670000|2025-03-04 13:07:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|182
1741093680000|2025-03-04 13:08:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11170|11166|1316
1741093700000|2025-03-04 13:08:20|||||||||74
1741093710000|2025-03-04 13:08:30|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|359
1741093720000|2025-03-04 13:08:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|213
1741093730000|2025-03-04 13:08:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|128
1741093740000|2025-03-04 13:09:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|346
1741093750000|2025-03-04 13:09:10|||||||||187
1741093770000|2025-03-04 13:09:30|||||||||330
1741093780000|2025-03-04 13:09:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|698
1741093790000|2025-03-04 13:09:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|699
1741093800000|2025-03-04 13:10:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|597
1741093810000|2025-03-04 13:10:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|335
1741093820000|2025-03-04 13:10:20|||||||||181
1741093830000|2025-03-04 13:10:30|||||||||7
1741093840000|2025-03-04 13:10:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|285
1741093850000|2025-03-04 13:10:50|||||||||1
1741093860000|2025-03-04 13:11:00|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|379
1741093870000|2025-03-04 13:11:10|||||||||193
1741093880000|2025-03-04 13:11:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1
1741093890000|2025-03-04 13:11:30|||||||||49
1741093900000|2025-03-04 13:11:40|||||||||2
1741093910000|2025-03-04 13:11:50|||||||||1
1741093920000|2025-03-04 13:12:00|||||||||27
1741093930000|2025-03-04 13:12:10|11170|11166|11170|11166|11170|11166|11170|11166|425
1741093940000|2025-03-04 13:12:20|||||||||150
1741093950000|2025-03-04 13:12:30|||||||||154
1741093960000|2025-03-04 13:12:40|||||||||58
1741093970000|2025-03-04 13:12:50|||||||||178
1741093980000|2025-03-04 13:13:00|||||||||101
1741093990000|2025-03-04 13:13:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|140
1741094010000|2025-03-04 13:13:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|804
1741094020000|2025-03-04 13:13:40|11170|11166|11170|11166|11170|11166|11170|11166|69
1741094030000|2025-03-04 13:13:50|||||||||121
1741094040000|2025-03-04 13:14:00|||||||||6
1741094050000|2025-03-04 13:14:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|77
1741094060000|2025-03-04 13:14:20|11170|11166|11170|11166|11170|11166|11170|11166|119
1741094070000|2025-03-04 13:14:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|150
1741094080000|2025-03-04 13:14:40|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|40
1741094090000|2025-03-04 13:14:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|216
1741094100000|2025-03-04 13:15:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|97
1741094110000|2025-03-04 13:15:10|11170|11166|11170|11166|11170|11166|11170|11166|393
1741094120000|2025-03-04 13:15:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|175
1741094130000|2025-03-04 13:15:30|||||||||19
1741094140000|2025-03-04 13:15:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|567
1741094150000|2025-03-04 13:15:50|11170|11166|11170|11166|11170|11166|11170|11166|394
1741094160000|2025-03-04 13:16:00|||||||||203
1741094170000|2025-03-04 13:16:10|||||||||12
1741094180000|2025-03-04 13:16:20|||||||||12
1741094190000|2025-03-04 13:16:30|||||||||22
1741094200000|2025-03-04 13:16:40|||||||||60
1741094210000|2025-03-04 13:16:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|212
1741094240000|2025-03-04 13:17:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1831
1741094250000|2025-03-04 13:17:30|||||||||407
1741094260000|2025-03-04 13:17:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|64
1741094270000|2025-03-04 13:17:50|||||||||123
1741094280000|2025-03-04 13:18:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|214
1741094290000|2025-03-04 13:18:10|||||||||114
1741094300000|2025-03-04 13:18:20|||||||||27
1741094310000|2025-03-04 13:18:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|30
1741094320000|2025-03-04 13:18:40|||||||||50
1741094330000|2025-03-04 13:18:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|107
1741094340000|2025-03-04 13:19:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|107
1741094350000|2025-03-04 13:19:10|||||||||128
1741094360000|2025-03-04 13:19:20|11177|11173|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|491
1741094370000|2025-03-04 13:19:30|||||||||167
1741094380000|2025-03-04 13:19:40|||||||||102
1741094390000|2025-03-04 13:19:50|||||||||140
1741094400000|2025-03-04 13:20:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|733
1741094410000|2025-03-04 13:20:10|||||||||138
1741094420000|2025-03-04 13:20:20|||||||||19
1741094430000|2025-03-04 13:20:30|||||||||119
1741094440000|2025-03-04 13:20:40|||||||||81
1741094450000|2025-03-04 13:20:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|347
1741094460000|2025-03-04 13:21:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|38
1741094470000|2025-03-04 13:21:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|65
1741094480000|2025-03-04 13:21:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|412
1741094490000|2025-03-04 13:21:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|466
1741094500000|2025-03-04 13:21:40|||||||||55
1741094510000|2025-03-04 13:21:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|471
1741094520000|2025-03-04 13:22:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|239
1741094530000|2025-03-04 13:22:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|102
1741094540000|2025-03-04 13:22:20|||||||||28
1741094550000|2025-03-04 13:22:30|||||||||32
1741094560000|2025-03-04 13:22:40|||||||||8
1741094570000|2025-03-04 13:22:50|||||||||73
1741094580000|2025-03-04 13:23:00|||||||||52
1741094590000|2025-03-04 13:23:10|||||||||34
1741094600000|2025-03-04 13:23:20|||||||||41
1741094610000|2025-03-04 13:23:30|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|73
1741094620000|2025-03-04 13:23:40|||||||||8
1741094630000|2025-03-04 13:23:50|||||||||23
1741094640000|2025-03-04 13:24:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|191
1741094650000|2025-03-04 13:24:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|129
1741094660000|2025-03-04 13:24:20|||||||||58
1741094670000|2025-03-04 13:24:30|||||||||9
1741094680000|2025-03-04 13:24:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|212
1741094690000|2025-03-04 13:24:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|304
1741094700000|2025-03-04 13:25:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|120
1741094710000|2025-03-04 13:25:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|92
1741094720000|2025-03-04 13:25:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|541
1741094730000|2025-03-04 13:25:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|476
1741094740000|2025-03-04 13:25:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|60
1741094750000|2025-03-04 13:25:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1651
1741094760000|2025-03-04 13:26:00|||||||||391
1741094770000|2025-03-04 13:26:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|116
1741094780000|2025-03-04 13:26:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1151
1741094790000|2025-03-04 13:26:30|||||||||372
1741094800000|2025-03-04 13:26:40|||||||||42
1741094810000|2025-03-04 13:26:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|378
1741094820000|2025-03-04 13:27:00|||||||||4
1741094830000|2025-03-04 13:27:10|||||||||96
1741094840000|2025-03-04 13:27:20|||||||||31
1741094850000|2025-03-04 13:27:30|||||||||260
1741094860000|2025-03-04 13:27:40|||||||||41
1741094870000|2025-03-04 13:27:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1064
1741094880000|2025-03-04 13:28:00|||||||||27
1741094890000|2025-03-04 13:28:10|||||||||18
1741094900000|2025-03-04 13:28:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|34
1741094910000|2025-03-04 13:28:30|||||||||160
1741094920000|2025-03-04 13:28:40|||||||||112
1741094930000|2025-03-04 13:28:50|||||||||19
1741094940000|2025-03-04 13:29:00|||||||||47
1741094950000|2025-03-04 13:29:10|||||||||84
1741094960000|2025-03-04 13:29:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|428
1741094970000|2025-03-04 13:29:30|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|165
1741094980000|2025-03-04 13:29:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|123
1741094990000|2025-03-04 13:29:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|666
1741095000000|2025-03-04 13:30:00|||||||||107
1741095010000|2025-03-04 13:30:10|||||||||34
1741095020000|2025-03-04 13:30:20|||||||||45
1741095030000|2025-03-04 13:30:30|||||||||427
1741095040000|2025-03-04 13:30:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|350
1741095050000|2025-03-04 13:30:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|31
1741095060000|2025-03-04 13:31:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|513
1741095070000|2025-03-04 13:31:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|205
1741095080000|2025-03-04 13:31:20|||||||||22
1741095090000|2025-03-04 13:31:30|||||||||21
1741095100000|2025-03-04 13:31:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|622
1741095110000|2025-03-04 13:31:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|101
1741095120000|2025-03-04 13:32:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|424
1741095130000|2025-03-04 13:32:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|689
1741095140000|2025-03-04 13:32:20|||||||||1
1741095150000|2025-03-04 13:32:30|||||||||34
1741095160000|2025-03-04 13:32:40|||||||||12
1741095170000|2025-03-04 13:32:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|410
1741095180000|2025-03-04 13:33:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|160
1741095190000|2025-03-04 13:33:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|112
1741095210000|2025-03-04 13:33:30|||||||||1
1741095220000|2025-03-04 13:33:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|622
1741095230000|2025-03-04 13:33:50|||||||||271
1741095240000|2025-03-04 13:34:00|||||||||76
1741095250000|2025-03-04 13:34:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1710
1741095260000|2025-03-04 13:34:20|||||||||83
1741095270000|2025-03-04 13:34:30|||||||||116
1741095280000|2025-03-04 13:34:40|||||||||18
1741095290000|2025-03-04 13:34:50|||||||||26
1741095300000|2025-03-04 13:35:00|||||||||295
1741095310000|2025-03-04 13:35:10|||||||||83
1741095320000|2025-03-04 13:35:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|25
1741095330000|2025-03-04 13:35:30|||||||||25
1741095340000|2025-03-04 13:35:40|||||||||1333
1741095350000|2025-03-04 13:35:50|||||||||18
1741095360000|2025-03-04 13:36:00|||||||||81
1741095370000|2025-03-04 13:36:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|187
1741095380000|2025-03-04 13:36:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|943
1741095390000|2025-03-04 13:36:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|220
1741095400000|2025-03-04 13:36:40|||||||||1
1741095410000|2025-03-04 13:36:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|169
1741095420000|2025-03-04 13:37:00|||||||||16
1741095430000|2025-03-04 13:37:10|||||||||206
1741095440000|2025-03-04 13:37:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|428
1741095450000|2025-03-04 13:37:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|171
1741095460000|2025-03-04 13:37:40|||||||||3
1741095470000|2025-03-04 13:37:50|||||||||27
1741095490000|2025-03-04 13:38:10|||||||||59
1741095500000|2025-03-04 13:38:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|170
1741095510000|2025-03-04 13:38:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|472
1741095520000|2025-03-04 13:38:40|||||||||15
1741095530000|2025-03-04 13:38:50|||||||||24
1741095540000|2025-03-04 13:39:00|||||||||10
1741095550000|2025-03-04 13:39:10|||||||||10
1741095560000|2025-03-04 13:39:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|198
1741095570000|2025-03-04 13:39:30|||||||||90
1741095580000|2025-03-04 13:39:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|124
1741095590000|2025-03-04 13:39:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|168
1741095600000|2025-03-04 13:40:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|275
1741095610000|2025-03-04 13:40:10|||||||||8
1741095620000|2025-03-04 13:40:20|||||||||17
1741095630000|2025-03-04 13:40:30|||||||||4
1741095640000|2025-03-04 13:40:40|||||||||158
1741095650000|2025-03-04 13:40:50|||||||||9
1741095660000|2025-03-04 13:41:00|||||||||65
1741095670000|2025-03-04 13:41:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|694
1741095680000|2025-03-04 13:41:20|||||||||23
1741095690000|2025-03-04 13:41:30|||||||||69
1741095700000|2025-03-04 13:41:40|||||||||9
1741095710000|2025-03-04 13:41:50|||||||||503
1741095720000|2025-03-04 13:42:00|||||||||1524
1741095730000|2025-03-04 13:42:10|||||||||20
1741095740000|2025-03-04 13:42:20|||||||||7
1741095750000|2025-03-04 13:42:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|97
1741095760000|2025-03-04 13:42:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1754
1741095770000|2025-03-04 13:42:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|166
1741095780000|2025-03-04 13:43:00|||||||||151
1741095790000|2025-03-04 13:43:10|||||||||84
1741095800000|2025-03-04 13:43:20|||||||||180
1741095810000|2025-03-04 13:43:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|485
1741095820000|2025-03-04 13:43:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|373
1741095830000|2025-03-04 13:43:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|513
1741095840000|2025-03-04 13:44:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|947
1741095850000|2025-03-04 13:44:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|343
1741095860000|2025-03-04 13:44:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|503
1741095880000|2025-03-04 13:44:40|||||||||200
1741095890000|2025-03-04 13:44:50|||||||||5
1741095900000|2025-03-04 13:45:00|||||||||4
1741095910000|2025-03-04 13:45:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|289
1741095920000|2025-03-04 13:45:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|346
1741095930000|2025-03-04 13:45:30|||||||||6
1741095940000|2025-03-04 13:45:40|||||||||26
1741095950000|2025-03-04 13:45:50|||||||||50
1741095960000|2025-03-04 13:46:00|||||||||162
1741095970000|2025-03-04 13:46:10|||||||||63
1741095980000|2025-03-04 13:46:20|||||||||2
1741095990000|2025-03-04 13:46:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|630
1741096000000|2025-03-04 13:46:40|||||||||5
1741096010000|2025-03-04 13:46:50|||||||||1
1741096020000|2025-03-04 13:47:00|||||||||3
1741096040000|2025-03-04 13:47:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1023
1741096050000|2025-03-04 13:47:30|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|659
1741096070000|2025-03-04 13:47:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|83
1741096080000|2025-03-04 13:48:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|260
1741096090000|2025-03-04 13:48:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|531
1741096110000|2025-03-04 13:48:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|716
1741096120000|2025-03-04 13:48:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|623
1741096130000|2025-03-04 13:48:50|||||||||156
1741096140000|2025-03-04 13:49:00|||||||||2
1741096150000|2025-03-04 13:49:10|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|253
1741096170000|2025-03-04 13:49:30|||||||||2
1741096180000|2025-03-04 13:49:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|186
1741096190000|2025-03-04 13:49:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|372
1741096200000|2025-03-04 13:50:00|||||||||29
1741096210000|2025-03-04 13:50:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|739
1741096220000|2025-03-04 13:50:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|148
1741096230000|2025-03-04 13:50:30|||||||||7
1741096240000|2025-03-04 13:50:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|46
1741096250000|2025-03-04 13:50:50|||||||||266
1741096260000|2025-03-04 13:51:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|522
1741096280000|2025-03-04 13:51:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|117
1741096290000|2025-03-04 13:51:30|||||||||17
1741096300000|2025-03-04 13:51:40|||||||||105
1741096310000|2025-03-04 13:51:50|||||||||5
1741096320000|2025-03-04 13:52:00|||||||||15
1741096330000|2025-03-04 13:52:10|||||||||105
1741096340000|2025-03-04 13:52:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1104
1741096350000|2025-03-04 13:52:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|736
1741096360000|2025-03-04 13:52:40|||||||||105
1741096370000|2025-03-04 13:52:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|506
1741096380000|2025-03-04 13:53:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|243
1741096390000|2025-03-04 13:53:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|312
1741096400000|2025-03-04 13:53:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|129
1741096410000|2025-03-04 13:53:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|149
1741096420000|2025-03-04 13:53:40|||||||||98
1741096430000|2025-03-04 13:53:50|||||||||397
1741096440000|2025-03-04 13:54:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|692
1741096450000|2025-03-04 13:54:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|61
1741096460000|2025-03-04 13:54:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|269
1741096470000|2025-03-04 13:54:30|||||||||533
1741096480000|2025-03-04 13:54:40|||||||||197
1741096490000|2025-03-04 13:54:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|235
1741096500000|2025-03-04 13:55:00|||||||||93
1741096510000|2025-03-04 13:55:10|||||||||282
1741096520000|2025-03-04 13:55:20|||||||||64
1741096530000|2025-03-04 13:55:30|||||||||67
1741096540000|2025-03-04 13:55:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|464
1741096550000|2025-03-04 13:55:50|||||||||23
1741096560000|2025-03-04 13:56:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1584
1741096570000|2025-03-04 13:56:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|719
1741096580000|2025-03-04 13:56:20|||||||||47
1741096590000|2025-03-04 13:56:30|||||||||96
1741096600000|2025-03-04 13:56:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|745
1741096610000|2025-03-04 13:56:50|||||||||1
1741096620000|2025-03-04 13:57:00|||||||||69
1741096630000|2025-03-04 13:57:10|||||||||678
1741096640000|2025-03-04 13:57:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|162
1741096650000|2025-03-04 13:57:30|||||||||55
1741096660000|2025-03-04 13:57:40|||||||||8
1741096670000|2025-03-04 13:57:50|||||||||114
1741096680000|2025-03-04 13:58:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|405
1741096690000|2025-03-04 13:58:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|216
1741096700000|2025-03-04 13:58:20|||||||||126
1741096710000|2025-03-04 13:58:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|98
1741096720000|2025-03-04 13:58:40|||||||||61
1741096730000|2025-03-04 13:58:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|47
1741096740000|2025-03-04 13:59:00|||||||||69
1741096750000|2025-03-04 13:59:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|144
1741096760000|2025-03-04 13:59:20|||||||||90
1741096770000|2025-03-04 13:59:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|985
1741096780000|2025-03-04 13:59:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|49
1741096790000|2025-03-04 13:59:50|||||||||11
1741096800000|2025-03-04 14:00:00|||||||||1150
1741096810000|2025-03-04 14:00:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|651
1741096820000|2025-03-04 14:00:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|552
1741096830000|2025-03-04 14:00:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|378
1741096840000|2025-03-04 14:00:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|94
1741096850000|2025-03-04 14:00:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|191
1741096860000|2025-03-04 14:01:00|11176.2|11172.2|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|365
1741096870000|2025-03-04 14:01:10|||||||||100
1741096880000|2025-03-04 14:01:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1951
1741096890000|2025-03-04 14:01:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|344
1741096900000|2025-03-04 14:01:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|75
1741096910000|2025-03-04 14:01:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|2017
1741096920000|2025-03-04 14:02:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|223
1741096930000|2025-03-04 14:02:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|67
1741096940000|2025-03-04 14:02:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|675
1741096950000|2025-03-04 14:02:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|222
1741096970000|2025-03-04 14:02:50|||||||||273
1741096980000|2025-03-04 14:03:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|58
1741096990000|2025-03-04 14:03:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|43
1741097000000|2025-03-04 14:03:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|804
1741097010000|2025-03-04 14:03:30|||||||||1
1741097020000|2025-03-04 14:03:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|533
1741097030000|2025-03-04 14:03:50|||||||||4
1741097040000|2025-03-04 14:04:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1089
1741097050000|2025-03-04 14:04:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|427
1741097060000|2025-03-04 14:04:20|||||||||109
1741097070000|2025-03-04 14:04:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|178
1741097080000|2025-03-04 14:04:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|695
1741097090000|2025-03-04 14:04:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|56
1741097100000|2025-03-04 14:05:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1050
1741097110000|2025-03-04 14:05:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|68
1741097120000|2025-03-04 14:05:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|225
1741097130000|2025-03-04 14:05:30|||||||||6
1741097140000|2025-03-04 14:05:40|||||||||7
1741097150000|2025-03-04 14:05:50|||||||||33
1741097160000|2025-03-04 14:06:00|||||||||25
1741097170000|2025-03-04 14:06:10|||||||||7
1741097180000|2025-03-04 14:06:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|247
1741097190000|2025-03-04 14:06:30|11177.8|11173.8|11179.3|11175.3|11180.9|11176.9|11177.8|11173.8|339
1741097200000|2025-03-04 14:06:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|920
1741097210000|2025-03-04 14:06:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|144
1741097220000|2025-03-04 14:07:00|||||||||34
1741097230000|2025-03-04 14:07:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|27
1741097240000|2025-03-04 14:07:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|588
1741097250000|2025-03-04 14:07:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|219
1741097260000|2025-03-04 14:07:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|407
1741097270000|2025-03-04 14:07:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|323
1741097280000|2025-03-04 14:08:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|916
1741097290000|2025-03-04 14:08:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|193
1741097300000|2025-03-04 14:08:20|||||||||103
1741097310000|2025-03-04 14:08:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|154
1741097320000|2025-03-04 14:08:40|||||||||69
1741097340000|2025-03-04 14:09:00|||||||||139
1741097350000|2025-03-04 14:09:10|||||||||1
1741097360000|2025-03-04 14:09:20|||||||||67
1741097370000|2025-03-04 14:09:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|443
1741097380000|2025-03-04 14:09:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|113
1741097390000|2025-03-04 14:09:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|119
1741097400000|2025-03-04 14:10:00|11173.1|11169.1|11170|11166|11173.1|11169.1|11170|11166|1270
1741097410000|2025-03-04 14:10:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|189
1741097420000|2025-03-04 14:10:20|||||||||586
1741097430000|2025-03-04 14:10:30|||||||||332
1741097440000|2025-03-04 14:10:40|||||||||168
1741097450000|2025-03-04 14:10:50|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170.8|11166.8|535
1741097460000|2025-03-04 14:11:00|||||||||23
1741097470000|2025-03-04 14:11:10|||||||||55
1741097480000|2025-03-04 14:11:20|11170|11166|11170|11166|11170|11166|11170|11166|1171
1741097490000|2025-03-04 14:11:30|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|529
1741097500000|2025-03-04 14:11:40|||||||||435
1741097510000|2025-03-04 14:11:50|11170|11166|11170|11166|11170|11166|11170|11166|153
1741097520000|2025-03-04 14:12:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|435
1741097540000|2025-03-04 14:12:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|38
1741097550000|2025-03-04 14:12:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|525
1741097560000|2025-03-04 14:12:40|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|676
1741097570000|2025-03-04 14:12:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|1709
1741097580000|2025-03-04 14:13:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|920
1741097590000|2025-03-04 14:13:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|591
1741097600000|2025-03-04 14:13:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1951
1741097610000|2025-03-04 14:13:30|||||||||5
1741097620000|2025-03-04 14:13:40|||||||||87
1741097630000|2025-03-04 14:13:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|262
1741097640000|2025-03-04 14:14:00|||||||||25
1741097650000|2025-03-04 14:14:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|129
1741097670000|2025-03-04 14:14:30|||||||||29
1741097680000|2025-03-04 14:14:40|||||||||511
1741097690000|2025-03-04 14:14:50|||||||||599
1741097700000|2025-03-04 14:15:00|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|278
1741097710000|2025-03-04 14:15:10|||||||||74
1741097720000|2025-03-04 14:15:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|431
1741097730000|2025-03-04 14:15:30|||||||||111
1741097740000|2025-03-04 14:15:40|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|2084
1741097750000|2025-03-04 14:15:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|727
1741097760000|2025-03-04 14:16:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|383
1741097770000|2025-03-04 14:16:10|||||||||309
1741097780000|2025-03-04 14:16:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|526
1741097790000|2025-03-04 14:16:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|4586
1741097800000|2025-03-04 14:16:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1098
1741097810000|2025-03-04 14:16:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|532
1741097820000|2025-03-04 14:17:00|11166.8|11162.8|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|1139
1741097830000|2025-03-04 14:17:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|547
1741097840000|2025-03-04 14:17:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|394
1741097850000|2025-03-04 14:17:30|||||||||155
1741097860000|2025-03-04 14:17:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1531
1741097870000|2025-03-04 14:17:50|||||||||11
1741097880000|2025-03-04 14:18:00|11165.3|11161.3|11166.8|11162.8|11168.4|11164.4|11165.3|11161.3|3561
1741097890000|2025-03-04 14:18:10|||||||||1201
1741097900000|2025-03-04 14:18:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|304
1741097910000|2025-03-04 14:18:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|274
1741097920000|2025-03-04 14:18:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|97
1741097930000|2025-03-04 14:18:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|14
1741097940000|2025-03-04 14:19:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|807
1741097950000|2025-03-04 14:19:10|||||||||38
1741097970000|2025-03-04 14:19:30|||||||||3
1741097980000|2025-03-04 14:19:40|11170|11166|11170|11166|11170|11166|11170|11166|1272
1741097990000|2025-03-04 14:19:50|||||||||1280
1741098000000|2025-03-04 14:20:00|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170.8|11166.8|702
1741098010000|2025-03-04 14:20:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|360
1741098020000|2025-03-04 14:20:20|||||||||116
1741098030000|2025-03-04 14:20:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|1040
1741098040000|2025-03-04 14:20:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|400
1741098060000|2025-03-04 14:21:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|6
1741098070000|2025-03-04 14:21:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|278
1741098080000|2025-03-04 14:21:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1135
1741098090000|2025-03-04 14:21:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|642
1741098100000|2025-03-04 14:21:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|140
1741098110000|2025-03-04 14:21:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|662
1741098120000|2025-03-04 14:22:00|||||||||64
1741098130000|2025-03-04 14:22:10|||||||||35
1741098140000|2025-03-04 14:22:20|||||||||96
1741098150000|2025-03-04 14:22:30|||||||||15
1741098160000|2025-03-04 14:22:40|||||||||46
1741098170000|2025-03-04 14:22:50|||||||||48
1741098180000|2025-03-04 14:23:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1327
1741098190000|2025-03-04 14:23:10|||||||||192
1741098200000|2025-03-04 14:23:20|||||||||111
1741098210000|2025-03-04 14:23:30|||||||||10
1741098220000|2025-03-04 14:23:40|||||||||20
1741098230000|2025-03-04 14:23:50|||||||||172
1741098240000|2025-03-04 14:24:00|||||||||72
1741098250000|2025-03-04 14:24:10|||||||||69
1741098260000|2025-03-04 14:24:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1779
1741098270000|2025-03-04 14:24:30|||||||||102
1741098280000|2025-03-04 14:24:40|||||||||158
1741098290000|2025-03-04 14:24:50|||||||||192
1741098300000|2025-03-04 14:25:00|11172.3|11168.3|11174.7|11170.7|11176.2|11172.2|11172.3|11168.3|2285
1741098310000|2025-03-04 14:25:10|||||||||173
1741098320000|2025-03-04 14:25:20|||||||||10
1741098330000|2025-03-04 14:25:30|||||||||1
1741098340000|2025-03-04 14:25:40|||||||||160
1741098350000|2025-03-04 14:25:50|||||||||123
1741098360000|2025-03-04 14:26:00|||||||||216
1741098370000|2025-03-04 14:26:10|||||||||19
1741098380000|2025-03-04 14:26:20|||||||||56
1741098390000|2025-03-04 14:26:30|||||||||18
1741098400000|2025-03-04 14:26:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|68
1741098410000|2025-03-04 14:26:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|2851
1741098420000|2025-03-04 14:27:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|1256
1741098430000|2025-03-04 14:27:10|||||||||449
1741098440000|2025-03-04 14:27:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|239
1741098450000|2025-03-04 14:27:30|||||||||1
1741098460000|2025-03-04 14:27:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|205
1741098470000|2025-03-04 14:27:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|37
1741098480000|2025-03-04 14:28:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|119
1741098490000|2025-03-04 14:28:10|||||||||2
1741098500000|2025-03-04 14:28:20|||||||||197
1741098510000|2025-03-04 14:28:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|829
1741098520000|2025-03-04 14:28:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|353
1741098530000|2025-03-04 14:28:50|||||||||43
1741098540000|2025-03-04 14:29:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|148
1741098550000|2025-03-04 14:29:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|110
1741098560000|2025-03-04 14:29:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|117
1741098570000|2025-03-04 14:29:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|230
1741098580000|2025-03-04 14:29:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|432
1741098590000|2025-03-04 14:29:50|||||||||159
1741098600000|2025-03-04 14:30:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|60
1741098610000|2025-03-04 14:30:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|309
1741098620000|2025-03-04 14:30:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|611
1741098630000|2025-03-04 14:30:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|326
1741098640000|2025-03-04 14:30:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|403
1741098650000|2025-03-04 14:30:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|316
1741098660000|2025-03-04 14:31:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|30
1741098670000|2025-03-04 14:31:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|582
1741098680000|2025-03-04 14:31:20|11177.8|11173.8|11182.5|11178.5|11182.5|11178.5|11177.8|11173.8|2501
1741098690000|2025-03-04 14:31:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|72
1741098700000|2025-03-04 14:31:40|||||||||67
1741098710000|2025-03-04 14:31:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|603
1741098720000|2025-03-04 14:32:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|2571
1741098730000|2025-03-04 14:32:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|754
1741098740000|2025-03-04 14:32:20|||||||||1012
1741098750000|2025-03-04 14:32:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1387
1741098760000|2025-03-04 14:32:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1231
1741098770000|2025-03-04 14:32:50|||||||||361
1741098780000|2025-03-04 14:33:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|853
1741098790000|2025-03-04 14:33:10|||||||||196
1741098800000|2025-03-04 14:33:20|11184|11180|11187.2|11183.2|11187.2|11183.2|11184|11180|988
1741098810000|2025-03-04 14:33:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|492
1741098820000|2025-03-04 14:33:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|930
1741098830000|2025-03-04 14:33:50|11184|11180|11184|11180|11184|11180|11184|11180|78
1741098840000|2025-03-04 14:34:00|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|53
1741098850000|2025-03-04 14:34:10|11183.3|11179.3|11182.5|11178.5|11183.3|11179.3|11182.5|11178.5|302
1741098860000|2025-03-04 14:34:20|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1683
1741098870000|2025-03-04 14:34:30|11184|11180|11184|11180|11184|11180|11184|11180|586
1741098880000|2025-03-04 14:34:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|497
1741098890000|2025-03-04 14:34:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|862
1741098900000|2025-03-04 14:35:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|901
1741098910000|2025-03-04 14:35:10|||||||||104
1741098920000|2025-03-04 14:35:20|11184|11180|11184|11180|11184|11180|11184|11180|635
1741098930000|2025-03-04 14:35:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|100
1741098940000|2025-03-04 14:35:40|11184|11180|11184|11180|11184|11180|11184|11180|322
1741098950000|2025-03-04 14:35:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|84
1741098960000|2025-03-04 14:36:00|||||||||12
1741098970000|2025-03-04 14:36:10|11184|11180|11184|11180|11184|11180|11184|11180|409
1741098980000|2025-03-04 14:36:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|621
1741098990000|2025-03-04 14:36:30|||||||||575
1741099000000|2025-03-04 14:36:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1349
1741099010000|2025-03-04 14:36:50|||||||||359
1741099020000|2025-03-04 14:37:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|863
1741099030000|2025-03-04 14:37:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1454
1741099040000|2025-03-04 14:37:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1232
1741099050000|2025-03-04 14:37:30|||||||||34
1741099060000|2025-03-04 14:37:40|||||||||318
1741099070000|2025-03-04 14:37:50|||||||||954
1741099080000|2025-03-04 14:38:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|107
1741099090000|2025-03-04 14:38:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1320
1741099100000|2025-03-04 14:38:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1342
1741099110000|2025-03-04 14:38:30|11178.6|11174.6|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|379
1741099120000|2025-03-04 14:38:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1160
1741099130000|2025-03-04 14:38:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|519
1741099140000|2025-03-04 14:39:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1686
1741099150000|2025-03-04 14:39:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|94
1741099160000|2025-03-04 14:39:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|893
1741099170000|2025-03-04 14:39:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|4
1741099180000|2025-03-04 14:39:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|10
1741099190000|2025-03-04 14:39:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|120
1741099200000|2025-03-04 14:40:00|||||||||18
1741099210000|2025-03-04 14:40:10|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|562
1741099220000|2025-03-04 14:40:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1048
1741099230000|2025-03-04 14:40:30|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|613
1741099240000|2025-03-04 14:40:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|613
1741099250000|2025-03-04 14:40:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|268
1741099260000|2025-03-04 14:41:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|868
1741099270000|2025-03-04 14:41:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|2531
1741099280000|2025-03-04 14:41:20|||||||||707
1741099290000|2025-03-04 14:41:30|||||||||85
1741099300000|2025-03-04 14:41:40|||||||||286
1741099310000|2025-03-04 14:41:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|229
1741099320000|2025-03-04 14:42:00|||||||||17
1741099330000|2025-03-04 14:42:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1078
1741099340000|2025-03-04 14:42:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|24
1741099350000|2025-03-04 14:42:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|5
1741099360000|2025-03-04 14:42:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|2161
1741099370000|2025-03-04 14:42:50|||||||||1030
1741099380000|2025-03-04 14:43:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|2515
1741099390000|2025-03-04 14:43:10|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|316
1741099400000|2025-03-04 14:43:20|||||||||55
1741099410000|2025-03-04 14:43:30|||||||||202
1741099420000|2025-03-04 14:43:40|11184|11180|11180.9|11176.9|11184|11180|11180.9|11176.9|1511
1741099430000|2025-03-04 14:43:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|734
1741099440000|2025-03-04 14:44:00|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|914
1741099450000|2025-03-04 14:44:10|11180.9|11176.9|11179.3|11175.3|11182.5|11178.5|11179.3|11175.3|809
1741099460000|2025-03-04 14:44:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|527
1741099470000|2025-03-04 14:44:30|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|900
1741099480000|2025-03-04 14:44:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|672
1741099490000|2025-03-04 14:44:50|11177.8|11173.8|11180.9|11176.9|11180.9|11176.9|11177.8|11173.8|1846
1741099500000|2025-03-04 14:45:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|334
1741099510000|2025-03-04 14:45:10|||||||||9
1741099520000|2025-03-04 14:45:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|324
1741099530000|2025-03-04 14:45:30|||||||||758
1741099540000|2025-03-04 14:45:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|554
1741099550000|2025-03-04 14:45:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|467
1741099560000|2025-03-04 14:46:00|||||||||15
1741099570000|2025-03-04 14:46:10|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|273
1741099580000|2025-03-04 14:46:20|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|943
1741099590000|2025-03-04 14:46:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|236
1741099600000|2025-03-04 14:46:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|482
1741099610000|2025-03-04 14:46:50|||||||||505
1741099620000|2025-03-04 14:47:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|124
1741099630000|2025-03-04 14:47:10|||||||||540
1741099640000|2025-03-04 14:47:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|20
1741099650000|2025-03-04 14:47:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|999
1741099660000|2025-03-04 14:47:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|551
1741099670000|2025-03-04 14:47:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|614
1741099680000|2025-03-04 14:48:00|||||||||196
1741099690000|2025-03-04 14:48:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|113
1741099710000|2025-03-04 14:48:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|258
1741099720000|2025-03-04 14:48:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|164
1741099730000|2025-03-04 14:48:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|400
1741099740000|2025-03-04 14:49:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|708
1741099750000|2025-03-04 14:49:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|50
1741099760000|2025-03-04 14:49:20|||||||||9
1741099770000|2025-03-04 14:49:30|||||||||403
1741099780000|2025-03-04 14:49:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1084
1741099790000|2025-03-04 14:49:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|530
1741099800000|2025-03-04 14:50:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|1759
1741099810000|2025-03-04 14:50:10|11180.9|11176.9|11184|11180|11184|11180|11180.9|11176.9|919
1741099820000|2025-03-04 14:50:20|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|428
1741099830000|2025-03-04 14:50:30|||||||||202
1741099840000|2025-03-04 14:50:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|302
1741099850000|2025-03-04 14:50:50|||||||||76
1741099860000|2025-03-04 14:51:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|153
1741099870000|2025-03-04 14:51:10|11184|11180|11184|11180|11184|11180|11184|11180|121
1741099880000|2025-03-04 14:51:20|||||||||282
1741099890000|2025-03-04 14:51:30|||||||||231
1741099900000|2025-03-04 14:51:40|11182.5|11178.5|11179.3|11175.3|11182.5|11178.5|11179.3|11175.3|1877
1741099910000|2025-03-04 14:51:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|319
1741099920000|2025-03-04 14:52:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|166
1741099930000|2025-03-04 14:52:10|||||||||213
1741099940000|2025-03-04 14:52:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|559
1741099950000|2025-03-04 14:52:30|||||||||53
1741099960000|2025-03-04 14:52:40|||||||||846
1741099970000|2025-03-04 14:52:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|330
1741099980000|2025-03-04 14:53:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|332
1741099990000|2025-03-04 14:53:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|141
1741100000000|2025-03-04 14:53:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|541
1741100010000|2025-03-04 14:53:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|138
1741100020000|2025-03-04 14:53:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|693
1741100030000|2025-03-04 14:53:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1675
1741100040000|2025-03-04 14:54:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|717
1741100050000|2025-03-04 14:54:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|644
1741100060000|2025-03-04 14:54:20|11177.8|11173.8|11180.9|11176.9|11180.9|11176.9|11177.8|11173.8|552
1741100070000|2025-03-04 14:54:30|||||||||30
1741100080000|2025-03-04 14:54:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|92
1741100090000|2025-03-04 14:54:50|||||||||31
1741100100000|2025-03-04 14:55:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|229
1741100110000|2025-03-04 14:55:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|397
1741100120000|2025-03-04 14:55:20|||||||||89
1741100130000|2025-03-04 14:55:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|785
1741100140000|2025-03-04 14:55:40|||||||||109
1741100150000|2025-03-04 14:55:50|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|981
1741100160000|2025-03-04 14:56:00|||||||||4
1741100170000|2025-03-04 14:56:10|||||||||222
1741100180000|2025-03-04 14:56:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|407
1741100190000|2025-03-04 14:56:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|74
1741100200000|2025-03-04 14:56:40|||||||||74
1741100210000|2025-03-04 14:56:50|||||||||61
1741100220000|2025-03-04 14:57:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1235
1741100230000|2025-03-04 14:57:10|||||||||28
1741100240000|2025-03-04 14:57:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|152
1741100250000|2025-03-04 14:57:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|368
1741100260000|2025-03-04 14:57:40|||||||||11
1741100270000|2025-03-04 14:57:50|||||||||109
1741100280000|2025-03-04 14:58:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|90
1741100290000|2025-03-04 14:58:10|||||||||19
1741100300000|2025-03-04 14:58:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|356
1741100310000|2025-03-04 14:58:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|81
1741100320000|2025-03-04 14:58:40|||||||||182
1741100330000|2025-03-04 14:58:50|||||||||2
1741100340000|2025-03-04 14:59:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|587
1741100350000|2025-03-04 14:59:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|301
1741100360000|2025-03-04 14:59:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|253
1741100370000|2025-03-04 14:59:30|||||||||22
1741100380000|2025-03-04 14:59:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|758
1741100390000|2025-03-04 14:59:50|11179.3|11175.3|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|1537
1741100400000|2025-03-04 15:00:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|690
1741100410000|2025-03-04 15:00:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|311
1741100420000|2025-03-04 15:00:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|246
1741100430000|2025-03-04 15:00:30|11184|11180|11184|11180|11184|11180|11184|11180|1113
1741100440000|2025-03-04 15:00:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|695
1741100450000|2025-03-04 15:00:50|11184|11180|11184|11180|11184|11180|11184|11180|202
1741100460000|2025-03-04 15:01:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|735
1741100470000|2025-03-04 15:01:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|2161
1741100480000|2025-03-04 15:01:20|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|310
1741100490000|2025-03-04 15:01:30|||||||||104
1741100500000|2025-03-04 15:01:40|||||||||39
1741100510000|2025-03-04 15:01:50|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|1820
1741100520000|2025-03-04 15:02:00|||||||||92
1741100530000|2025-03-04 15:02:10|||||||||187
1741100540000|2025-03-04 15:02:20|11184|11180|11184|11180|11184|11180|11184|11180|13
1741100550000|2025-03-04 15:02:30|11183.3|11179.3|11182.5|11178.5|11183.3|11179.3|11182.5|11178.5|551
1741100560000|2025-03-04 15:02:40|||||||||1
1741100570000|2025-03-04 15:02:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|303
1741100580000|2025-03-04 15:03:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11184|11180|1841
1741100590000|2025-03-04 15:03:10|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|487
1741100600000|2025-03-04 15:03:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|365
1741100610000|2025-03-04 15:03:30|||||||||11
1741100620000|2025-03-04 15:03:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|327
1741100630000|2025-03-04 15:03:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|396
1741100640000|2025-03-04 15:04:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|1314
1741100650000|2025-03-04 15:04:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|656
1741100660000|2025-03-04 15:04:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|122
1741100670000|2025-03-04 15:04:30|11184|11180|11184|11180|11184|11180|11184|11180|46
1741100680000|2025-03-04 15:04:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|144
1741100690000|2025-03-04 15:04:50|11184|11180|11182.5|11178.5|11184|11180|11180.9|11176.9|1122
1741100700000|2025-03-04 15:05:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|543
1741100710000|2025-03-04 15:05:10|||||||||107
1741100720000|2025-03-04 15:05:20|||||||||5
1741100730000|2025-03-04 15:05:30|||||||||83
1741100740000|2025-03-04 15:05:40|11184|11180|11184|11180|11184|11180|11184|11180|99
1741100750000|2025-03-04 15:05:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|5
1741100760000|2025-03-04 15:06:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|862
1741100770000|2025-03-04 15:06:10|||||||||170
1741100780000|2025-03-04 15:06:20|||||||||2
1741100790000|2025-03-04 15:06:30|||||||||64
1741100800000|2025-03-04 15:06:40|||||||||374
1741100810000|2025-03-04 15:06:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|185
1741100820000|2025-03-04 15:07:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|495
1741100830000|2025-03-04 15:07:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1239
1741100840000|2025-03-04 15:07:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|311
1741100850000|2025-03-04 15:07:30|||||||||88
1741100860000|2025-03-04 15:07:40|||||||||6
1741100870000|2025-03-04 15:07:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|150
1741100880000|2025-03-04 15:08:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|2449
1741100890000|2025-03-04 15:08:10|||||||||133
1741100900000|2025-03-04 15:08:20|||||||||77
1741100910000|2025-03-04 15:08:30|||||||||1
1741100920000|2025-03-04 15:08:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1590
1741100930000|2025-03-04 15:08:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|686
1741100940000|2025-03-04 15:09:00|||||||||133
1741100950000|2025-03-04 15:09:10|||||||||163
1741100960000|2025-03-04 15:09:20|||||||||67
1741100970000|2025-03-04 15:09:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|852
1741100980000|2025-03-04 15:09:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|2241
1741100990000|2025-03-04 15:09:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1387
1741101000000|2025-03-04 15:10:00|||||||||118
1741101010000|2025-03-04 15:10:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|3175
1741101020000|2025-03-04 15:10:20|11195|11191|11198.1|11194.1|11198.1|11194.1|11195|11191|831
1741101030000|2025-03-04 15:10:30|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|3317
1741101040000|2025-03-04 15:10:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|774
1741101050000|2025-03-04 15:10:50|||||||||82
1741101060000|2025-03-04 15:11:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1274
1741101070000|2025-03-04 15:11:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|369
1741101080000|2025-03-04 15:11:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|778
1741101090000|2025-03-04 15:11:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|651
1741101100000|2025-03-04 15:11:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|1845
1741101110000|2025-03-04 15:11:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|1458
1741101120000|2025-03-04 15:12:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1170
1741101130000|2025-03-04 15:12:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|762
1741101140000|2025-03-04 15:12:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|983
1741101150000|2025-03-04 15:12:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|1112
1741101160000|2025-03-04 15:12:40|||||||||1154
1741101170000|2025-03-04 15:12:50|11195|11191|11195|11191|11195|11191|11195|11191|97
1741101180000|2025-03-04 15:13:00|11194.2|11190.2|11193.4|11189.4|11195|11191|11193.4|11189.4|252
1741101190000|2025-03-04 15:13:10|||||||||18
1741101200000|2025-03-04 15:13:20|||||||||322
1741101210000|2025-03-04 15:13:30|11195|11191|11195|11191|11195|11191|11193.4|11189.4|263
1741101220000|2025-03-04 15:13:40|||||||||103
1741101230000|2025-03-04 15:13:50|||||||||82
1741101240000|2025-03-04 15:14:00|||||||||137
1741101250000|2025-03-04 15:14:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|833
1741101260000|2025-03-04 15:14:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|142
1741101270000|2025-03-04 15:14:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|917
1741101280000|2025-03-04 15:14:40|||||||||129
1741101290000|2025-03-04 15:14:50|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|418
1741101300000|2025-03-04 15:15:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|82
1741101310000|2025-03-04 15:15:10|||||||||9
1741101320000|2025-03-04 15:15:20|||||||||904
1741101330000|2025-03-04 15:15:30|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|852
1741101340000|2025-03-04 15:15:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|321
1741101350000|2025-03-04 15:15:50|||||||||174
1741101360000|2025-03-04 15:16:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|377
1741101370000|2025-03-04 15:16:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|74
1741101380000|2025-03-04 15:16:20|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|742
1741101390000|2025-03-04 15:16:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|112
1741101400000|2025-03-04 15:16:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|168
1741101410000|2025-03-04 15:16:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|277
1741101420000|2025-03-04 15:17:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|224
1741101430000|2025-03-04 15:17:10|11198.9|11194.9|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|2039
1741101440000|2025-03-04 15:17:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|1970
1741101450000|2025-03-04 15:17:30|||||||||293
1741101460000|2025-03-04 15:17:40|||||||||120
1741101470000|2025-03-04 15:17:50|||||||||58
1741101480000|2025-03-04 15:18:00|||||||||566
1741101490000|2025-03-04 15:18:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|194
1741101500000|2025-03-04 15:18:20|||||||||7
1741101510000|2025-03-04 15:18:30|||||||||57
1741101520000|2025-03-04 15:18:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|1941
1741101530000|2025-03-04 15:18:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|1150
1741101540000|2025-03-04 15:19:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|353
1741101550000|2025-03-04 15:19:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|751
1741101560000|2025-03-04 15:19:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|167
1741101570000|2025-03-04 15:19:30|||||||||45
1741101580000|2025-03-04 15:19:40|||||||||16
1741101590000|2025-03-04 15:19:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1305
1741101600000|2025-03-04 15:20:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|483
1741101610000|2025-03-04 15:20:10|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|754
1741101620000|2025-03-04 15:20:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1342
1741101630000|2025-03-04 15:20:30|||||||||1137
1741101640000|2025-03-04 15:20:40|||||||||364
1741101650000|2025-03-04 15:20:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|527
1741101660000|2025-03-04 15:21:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|1483
1741101670000|2025-03-04 15:21:10|11196.5|11192.5|11196.5|11192.5|11199.7|11195.7|11196.5|11192.5|415
1741101680000|2025-03-04 15:21:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1110
1741101690000|2025-03-04 15:21:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|817
1741101700000|2025-03-04 15:21:40|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|1680
1741101710000|2025-03-04 15:21:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|2306
1741101720000|2025-03-04 15:22:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|81
1741101730000|2025-03-04 15:22:10|||||||||2203
1741101740000|2025-03-04 15:22:20|||||||||106
1741101750000|2025-03-04 15:22:30|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|1673
1741101760000|2025-03-04 15:22:40|||||||||266
1741101770000|2025-03-04 15:22:50|||||||||1281
1741101780000|2025-03-04 15:23:00|11195|11191|11195|11191|11196.5|11192.5|11195|11191|959
1741101790000|2025-03-04 15:23:10|||||||||34
1741101800000|2025-03-04 15:23:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|781
1741101810000|2025-03-04 15:23:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|447
1741101820000|2025-03-04 15:23:40|||||||||152
1741101840000|2025-03-04 15:24:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|312
1741101850000|2025-03-04 15:24:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|627
1741101860000|2025-03-04 15:24:20|11195|11191|11195|11191|11195|11191|11195|11191|538
1741101870000|2025-03-04 15:24:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|128
1741101880000|2025-03-04 15:24:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|464
1741101890000|2025-03-04 15:24:50|||||||||9
1741101900000|2025-03-04 15:25:00|||||||||496
1741101910000|2025-03-04 15:25:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|390
1741101920000|2025-03-04 15:25:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|161
1741101930000|2025-03-04 15:25:30|||||||||452
1741101940000|2025-03-04 15:25:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|316
1741101950000|2025-03-04 15:25:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|703
1741101960000|2025-03-04 15:26:00|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|361
1741101970000|2025-03-04 15:26:10|||||||||242
1741101980000|2025-03-04 15:26:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|465
1741101990000|2025-03-04 15:26:30|||||||||3
1741102000000|2025-03-04 15:26:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|189
1741102010000|2025-03-04 15:26:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1029
1741102020000|2025-03-04 15:27:00|||||||||951
1741102030000|2025-03-04 15:27:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|2738
1741102040000|2025-03-04 15:27:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|290
1741102050000|2025-03-04 15:27:30|||||||||57
1741102060000|2025-03-04 15:27:40|||||||||682
1741102070000|2025-03-04 15:27:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11186.4|11182.4|781
1741102080000|2025-03-04 15:28:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|617
1741102090000|2025-03-04 15:28:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|240
1741102100000|2025-03-04 15:28:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|551
1741102110000|2025-03-04 15:28:30|||||||||37
1741102120000|2025-03-04 15:28:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1141
1741102130000|2025-03-04 15:28:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|312
1741102140000|2025-03-04 15:29:00|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|856
1741102150000|2025-03-04 15:29:10|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|477
1741102160000|2025-03-04 15:29:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1141
1741102170000|2025-03-04 15:29:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|721
1741102180000|2025-03-04 15:29:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|593
1741102190000|2025-03-04 15:29:50|||||||||593
1741102200000|2025-03-04 15:30:00|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|796
1741102210000|2025-03-04 15:30:10|11189.5|11185.5|11188.7|11184.7|11189.5|11185.5|11188.7|11184.7|460
1741102220000|2025-03-04 15:30:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1145
1741102230000|2025-03-04 15:30:30|||||||||393
1741102240000|2025-03-04 15:30:40|||||||||11
1741102250000|2025-03-04 15:30:50|11190.3|11186.3|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|521
1741102260000|2025-03-04 15:31:00|11188.7|11184.7|11185.6|11181.6|11188.7|11184.7|11185.6|11181.6|245
1741102270000|2025-03-04 15:31:10|||||||||25
1741102280000|2025-03-04 15:31:20|||||||||78
1741102290000|2025-03-04 15:31:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1848
1741102300000|2025-03-04 15:31:40|||||||||904
1741102310000|2025-03-04 15:31:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1386
1741102320000|2025-03-04 15:32:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|911
1741102330000|2025-03-04 15:32:10|||||||||44
1741102340000|2025-03-04 15:32:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|341
1741102350000|2025-03-04 15:32:30|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|282
1741102360000|2025-03-04 15:32:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|395
1741102370000|2025-03-04 15:32:50|||||||||13
1741102380000|2025-03-04 15:33:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|424
1741102390000|2025-03-04 15:33:10|||||||||37
1741102400000|2025-03-04 15:33:20|11180.9|11176.9|11179.3|11175.3|11182.5|11178.5|11179.3|11175.3|1172
1741102410000|2025-03-04 15:33:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|229
1741102420000|2025-03-04 15:33:40|||||||||233
1741102430000|2025-03-04 15:33:50|||||||||342
1741102440000|2025-03-04 15:34:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|178
1741102450000|2025-03-04 15:34:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|441
1741102460000|2025-03-04 15:34:20|||||||||86
1741102470000|2025-03-04 15:34:30|||||||||165
1741102480000|2025-03-04 15:34:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|641
1741102490000|2025-03-04 15:34:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|231
1741102500000|2025-03-04 15:35:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1327
1741102510000|2025-03-04 15:35:10|11177|11173|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|346
1741102520000|2025-03-04 15:35:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1573
1741102530000|2025-03-04 15:35:30|||||||||272
1741102540000|2025-03-04 15:35:40|||||||||833
1741102550000|2025-03-04 15:35:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1045
1741102560000|2025-03-04 15:36:00|11174.7|11170.7|11177.8|11173.8|11177.8|11173.8|11174.7|11170.7|1372
1741102570000|2025-03-04 15:36:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|51
1741102580000|2025-03-04 15:36:20|||||||||1011
1741102590000|2025-03-04 15:36:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|351
1741102600000|2025-03-04 15:36:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|385
1741102610000|2025-03-04 15:36:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|368
1741102620000|2025-03-04 15:37:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|607
1741102630000|2025-03-04 15:37:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|38
1741102640000|2025-03-04 15:37:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|56
1741102650000|2025-03-04 15:37:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|668
1741102660000|2025-03-04 15:37:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|2016
1741102670000|2025-03-04 15:37:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1869
1741102680000|2025-03-04 15:38:00|||||||||328
1741102690000|2025-03-04 15:38:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1347
1741102700000|2025-03-04 15:38:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|177
1741102710000|2025-03-04 15:38:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1611
1741102720000|2025-03-04 15:38:40|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|473
1741102730000|2025-03-04 15:38:50|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|598
1741102740000|2025-03-04 15:39:00|||||||||294
1741102750000|2025-03-04 15:39:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|794
1741102760000|2025-03-04 15:39:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|382
1741102770000|2025-03-04 15:39:30|||||||||28
1741102780000|2025-03-04 15:39:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|521
1741102790000|2025-03-04 15:39:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|477
1741102800000|2025-03-04 15:40:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|515
1741102810000|2025-03-04 15:40:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|385
1741102820000|2025-03-04 15:40:20|||||||||147
1741102830000|2025-03-04 15:40:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|108
1741102840000|2025-03-04 15:40:40|||||||||144
1741102850000|2025-03-04 15:40:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|328
1741102860000|2025-03-04 15:41:00|11180.9|11176.9|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|713
1741102870000|2025-03-04 15:41:10|11177|11173|11174.7|11170.7|11177|11173|11174.7|11170.7|796
1741102880000|2025-03-04 15:41:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|654
1741102890000|2025-03-04 15:41:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1621
1741102900000|2025-03-04 15:41:40|||||||||1014
1741102910000|2025-03-04 15:41:50|||||||||27
1741102920000|2025-03-04 15:42:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1225
1741102930000|2025-03-04 15:42:10|11174.7|11170.7|11177.8|11173.8|11177.8|11173.8|11174.7|11170.7|541
1741102940000|2025-03-04 15:42:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|83
1741102950000|2025-03-04 15:42:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|806
1741102960000|2025-03-04 15:42:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1619
1741102970000|2025-03-04 15:42:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|245
1741102980000|2025-03-04 15:43:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|955
1741102990000|2025-03-04 15:43:10|||||||||22
1741103000000|2025-03-04 15:43:20|||||||||18
1741103010000|2025-03-04 15:43:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|472
1741103020000|2025-03-04 15:43:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|481
1741103030000|2025-03-04 15:43:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|150
1741103040000|2025-03-04 15:44:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|261
1741103050000|2025-03-04 15:44:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|287
1741103060000|2025-03-04 15:44:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|547
1741103070000|2025-03-04 15:44:30|||||||||113
1741103080000|2025-03-04 15:44:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|436
1741103090000|2025-03-04 15:44:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|162
1741103100000|2025-03-04 15:45:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|921
1741103110000|2025-03-04 15:45:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|179
1741103120000|2025-03-04 15:45:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|136
1741103130000|2025-03-04 15:45:30|11174.7|11170.7|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|1373
1741103140000|2025-03-04 15:45:40|||||||||3
1741103150000|2025-03-04 15:45:50|||||||||165
1741103160000|2025-03-04 15:46:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|580
1741103170000|2025-03-04 15:46:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|336
1741103180000|2025-03-04 15:46:20|||||||||65
1741103190000|2025-03-04 15:46:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1565
1741103200000|2025-03-04 15:46:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|464
1741103210000|2025-03-04 15:46:50|||||||||152
1741103220000|2025-03-04 15:47:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|2006
1741103230000|2025-03-04 15:47:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|448
1741103240000|2025-03-04 15:47:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|342
1741103250000|2025-03-04 15:47:30|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|402
1741103260000|2025-03-04 15:47:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|33
1741103270000|2025-03-04 15:47:50|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|751
1741103280000|2025-03-04 15:48:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|99
1741103290000|2025-03-04 15:48:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|349
1741103300000|2025-03-04 15:48:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|444
1741103310000|2025-03-04 15:48:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|551
1741103320000|2025-03-04 15:48:40|||||||||8
1741103330000|2025-03-04 15:48:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|265
1741103340000|2025-03-04 15:49:00|11171.5|11167.5|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|1954
1741103350000|2025-03-04 15:49:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|873
1741103360000|2025-03-04 15:49:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|375
1741103370000|2025-03-04 15:49:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|298
1741103380000|2025-03-04 15:49:40|||||||||169
1741103390000|2025-03-04 15:49:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|669
1741103400000|2025-03-04 15:50:00|11171.5|11167.5|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|589
1741103410000|2025-03-04 15:50:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1053
1741103420000|2025-03-04 15:50:20|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|384
1741103430000|2025-03-04 15:50:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|470
1741103440000|2025-03-04 15:50:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|2467
1741103450000|2025-03-04 15:50:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|15
1741103460000|2025-03-04 15:51:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|590
1741103470000|2025-03-04 15:51:10|||||||||11
1741103480000|2025-03-04 15:51:20|||||||||985
1741103490000|2025-03-04 15:51:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|128
1741103500000|2025-03-04 15:51:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|463
1741103510000|2025-03-04 15:51:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|322
1741103520000|2025-03-04 15:52:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1735
1741103530000|2025-03-04 15:52:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|310
1741103540000|2025-03-04 15:52:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|102
1741103550000|2025-03-04 15:52:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|259
1741103560000|2025-03-04 15:52:40|||||||||13
1741103570000|2025-03-04 15:52:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1426
1741103580000|2025-03-04 15:53:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1232
1741103590000|2025-03-04 15:53:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|242
1741103600000|2025-03-04 15:53:20|||||||||27
1741103610000|2025-03-04 15:53:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|348
1741103620000|2025-03-04 15:53:40|||||||||94
1741103630000|2025-03-04 15:53:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|622
1741103640000|2025-03-04 15:54:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|40
1741103650000|2025-03-04 15:54:10|||||||||34
1741103660000|2025-03-04 15:54:20|||||||||25
1741103670000|2025-03-04 15:54:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|517
1741103680000|2025-03-04 15:54:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|42
1741103690000|2025-03-04 15:54:50|||||||||24
1741103700000|2025-03-04 15:55:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|70
1741103710000|2025-03-04 15:55:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|300
1741103720000|2025-03-04 15:55:20|||||||||100
1741103730000|2025-03-04 15:55:30|||||||||142
1741103740000|2025-03-04 15:55:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|770
1741103750000|2025-03-04 15:55:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|448
1741103760000|2025-03-04 15:56:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|232
1741103770000|2025-03-04 15:56:10|||||||||535
1741103780000|2025-03-04 15:56:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|158
1741103790000|2025-03-04 15:56:30|||||||||62
1741103800000|2025-03-04 15:56:40|||||||||398
1741103810000|2025-03-04 15:56:50|||||||||56
1741103820000|2025-03-04 15:57:00|||||||||379
1741103830000|2025-03-04 15:57:10|||||||||77
1741103840000|2025-03-04 15:57:20|||||||||114
1741103850000|2025-03-04 15:57:30|||||||||82
1741103860000|2025-03-04 15:57:40|||||||||1107
1741103870000|2025-03-04 15:57:50|||||||||2
1741103880000|2025-03-04 15:58:00|||||||||74
1741103890000|2025-03-04 15:58:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|424
1741103900000|2025-03-04 15:58:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|495
1741103910000|2025-03-04 15:58:30|||||||||42
1741103920000|2025-03-04 15:58:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|158
1741103930000|2025-03-04 15:58:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|739
1741103940000|2025-03-04 15:59:00|||||||||7
1741103950000|2025-03-04 15:59:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|355
1741103960000|2025-03-04 15:59:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|255
1741103970000|2025-03-04 15:59:30|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1608
1741103980000|2025-03-04 15:59:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|100
1741103990000|2025-03-04 15:59:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|33
1741104000000|2025-03-04 16:00:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|269
1741104010000|2025-03-04 16:00:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|763
1741104020000|2025-03-04 16:00:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|210
1741104030000|2025-03-04 16:00:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|809
1741104040000|2025-03-04 16:00:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|374
1741104060000|2025-03-04 16:01:00|||||||||51
1741104070000|2025-03-04 16:01:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|4
1741104080000|2025-03-04 16:01:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|237
1741104090000|2025-03-04 16:01:30|||||||||89
1741104100000|2025-03-04 16:01:40|||||||||5
1741104110000|2025-03-04 16:01:50|11184|11180|11184|11180|11184|11180|11184|11180|197
1741104120000|2025-03-04 16:02:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|88
1741104130000|2025-03-04 16:02:10|||||||||78
1741104140000|2025-03-04 16:02:20|||||||||215
1741104150000|2025-03-04 16:02:30|||||||||3
1741104160000|2025-03-04 16:02:40|||||||||58
1741104170000|2025-03-04 16:02:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|627
1741104180000|2025-03-04 16:03:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|297
1741104190000|2025-03-04 16:03:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|270
1741104200000|2025-03-04 16:03:20|||||||||6
1741104210000|2025-03-04 16:03:30|||||||||110
1741104220000|2025-03-04 16:03:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|253
1741104230000|2025-03-04 16:03:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|849
1741104240000|2025-03-04 16:04:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|287
1741104250000|2025-03-04 16:04:10|||||||||9
1741104260000|2025-03-04 16:04:20|11184|11180|11184|11180|11184|11180|11184|11180|669
1741104270000|2025-03-04 16:04:30|||||||||9
1741104280000|2025-03-04 16:04:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|574
1741104290000|2025-03-04 16:04:50|||||||||156
1741104300000|2025-03-04 16:05:00|||||||||2
1741104310000|2025-03-04 16:05:10|||||||||30
1741104320000|2025-03-04 16:05:20|||||||||925
1741104330000|2025-03-04 16:05:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|442
1741104340000|2025-03-04 16:05:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|344
1741104350000|2025-03-04 16:05:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|486
1741104360000|2025-03-04 16:06:00|||||||||16
1741104370000|2025-03-04 16:06:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|498
1741104380000|2025-03-04 16:06:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|803
1741104390000|2025-03-04 16:06:30|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|796
1741104400000|2025-03-04 16:06:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|369
1741104410000|2025-03-04 16:06:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|193
1741104420000|2025-03-04 16:07:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|62
1741104430000|2025-03-04 16:07:10|||||||||453
1741104440000|2025-03-04 16:07:20|||||||||175
1741104450000|2025-03-04 16:07:30|11189.5|11185.5|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|498
1741104460000|2025-03-04 16:07:40|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|478
1741104470000|2025-03-04 16:07:50|||||||||66
1741104480000|2025-03-04 16:08:00|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|120
1741104490000|2025-03-04 16:08:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|194
1741104510000|2025-03-04 16:08:30|||||||||7
1741104520000|2025-03-04 16:08:40|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1631
1741104530000|2025-03-04 16:08:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1015
1741104540000|2025-03-04 16:09:00|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|240
1741104550000|2025-03-04 16:09:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|466
1741104560000|2025-03-04 16:09:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|717
1741104570000|2025-03-04 16:09:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|410
1741104580000|2025-03-04 16:09:40|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|34
1741104590000|2025-03-04 16:09:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1157
1741104600000|2025-03-04 16:10:00|11191.1|11187.1|11190.3|11186.3|11191.1|11187.1|11190.3|11186.3|175
1741104610000|2025-03-04 16:10:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|40
1741104620000|2025-03-04 16:10:20|||||||||126
1741104630000|2025-03-04 16:10:30|||||||||25
1741104640000|2025-03-04 16:10:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|250
1741104650000|2025-03-04 16:10:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|312
1741104660000|2025-03-04 16:11:00|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|575
1741104670000|2025-03-04 16:11:10|||||||||5
1741104680000|2025-03-04 16:11:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|232
1741104690000|2025-03-04 16:11:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1307
1741104700000|2025-03-04 16:11:40|||||||||10
1741104710000|2025-03-04 16:11:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1721
1741104720000|2025-03-04 16:12:00|||||||||329
1741104730000|2025-03-04 16:12:10|||||||||307
1741104740000|2025-03-04 16:12:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|260
1741104750000|2025-03-04 16:12:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|48
1741104760000|2025-03-04 16:12:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|145
1741104770000|2025-03-04 16:12:50|11184|11180|11184|11180|11185.6|11181.6|11184|11180|486
1741104780000|2025-03-04 16:13:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|711
1741104790000|2025-03-04 16:13:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|256
1741104800000|2025-03-04 16:13:20|||||||||31
1741104810000|2025-03-04 16:13:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|584
1741104820000|2025-03-04 16:13:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|84
1741104830000|2025-03-04 16:13:50|||||||||523
1741104840000|2025-03-04 16:14:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|109
1741104850000|2025-03-04 16:14:10|||||||||366
1741104860000|2025-03-04 16:14:20|||||||||359
1741104870000|2025-03-04 16:14:30|||||||||287
1741104880000|2025-03-04 16:14:40|||||||||196
1741104890000|2025-03-04 16:14:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|804
1741104900000|2025-03-04 16:15:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|358
1741104910000|2025-03-04 16:15:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|589
1741104920000|2025-03-04 16:15:20|||||||||143
1741104930000|2025-03-04 16:15:30|||||||||1066
1741104940000|2025-03-04 16:15:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|28
1741104950000|2025-03-04 16:15:50|||||||||11
1741104960000|2025-03-04 16:16:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|266
1741104970000|2025-03-04 16:16:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|475
1741104980000|2025-03-04 16:16:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|174
1741104990000|2025-03-04 16:16:30|||||||||19
1741105000000|2025-03-04 16:16:40|||||||||111
1741105010000|2025-03-04 16:16:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|556
1741105020000|2025-03-04 16:17:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|124
1741105030000|2025-03-04 16:17:10|||||||||72
1741105040000|2025-03-04 16:17:20|||||||||61
1741105050000|2025-03-04 16:17:30|||||||||10
1741105060000|2025-03-04 16:17:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|280
1741105070000|2025-03-04 16:17:50|||||||||202
1741105080000|2025-03-04 16:18:00|||||||||102
1741105090000|2025-03-04 16:18:10|||||||||18
1741105100000|2025-03-04 16:18:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|619
1741105110000|2025-03-04 16:18:30|||||||||1
1741105120000|2025-03-04 16:18:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|801
1741105130000|2025-03-04 16:18:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|889
1741105140000|2025-03-04 16:19:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|90
1741105150000|2025-03-04 16:19:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|13
1741105160000|2025-03-04 16:19:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|371
1741105170000|2025-03-04 16:19:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|82
1741105180000|2025-03-04 16:19:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|207
1741105190000|2025-03-04 16:19:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|380
1741105200000|2025-03-04 16:20:00|||||||||18
1741105210000|2025-03-04 16:20:10|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1676
1741105230000|2025-03-04 16:20:30|||||||||90
1741105240000|2025-03-04 16:20:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|43
1741105250000|2025-03-04 16:20:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|92
1741105260000|2025-03-04 16:21:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|154
1741105270000|2025-03-04 16:21:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|20
1741105280000|2025-03-04 16:21:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|713
1741105290000|2025-03-04 16:21:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|95
1741105300000|2025-03-04 16:21:40|||||||||1
1741105310000|2025-03-04 16:21:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|410
1741105320000|2025-03-04 16:22:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|247
1741105330000|2025-03-04 16:22:10|||||||||4
1741105340000|2025-03-04 16:22:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|884
1741105350000|2025-03-04 16:22:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|68
1741105360000|2025-03-04 16:22:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|270
1741105370000|2025-03-04 16:22:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|894
1741105380000|2025-03-04 16:23:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|352
1741105390000|2025-03-04 16:23:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|179
1741105410000|2025-03-04 16:23:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|856
1741105420000|2025-03-04 16:23:40|||||||||1
1741105430000|2025-03-04 16:23:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|920
1741105440000|2025-03-04 16:24:00|||||||||3
1741105450000|2025-03-04 16:24:10|||||||||65
1741105470000|2025-03-04 16:24:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|322
1741105480000|2025-03-04 16:24:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|91
1741105490000|2025-03-04 16:24:50|||||||||69
1741105500000|2025-03-04 16:25:00|||||||||400
1741105510000|2025-03-04 16:25:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1043
1741105520000|2025-03-04 16:25:20|||||||||193
1741105530000|2025-03-04 16:25:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|45
1741105540000|2025-03-04 16:25:40|||||||||85
1741105550000|2025-03-04 16:25:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|123
1741105560000|2025-03-04 16:26:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|807
1741105570000|2025-03-04 16:26:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|748
1741105580000|2025-03-04 16:26:20|||||||||35
1741105590000|2025-03-04 16:26:30|||||||||1
1741105600000|2025-03-04 16:26:40|||||||||3
1741105610000|2025-03-04 16:26:50|||||||||56
1741105620000|2025-03-04 16:27:00|||||||||204
1741105630000|2025-03-04 16:27:10|||||||||1515
1741105640000|2025-03-04 16:27:20|||||||||42
1741105650000|2025-03-04 16:27:30|||||||||226
1741105660000|2025-03-04 16:27:40|||||||||20
1741105670000|2025-03-04 16:27:50|||||||||98
1741105680000|2025-03-04 16:28:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|125
1741105690000|2025-03-04 16:28:10|||||||||1
1741105700000|2025-03-04 16:28:20|||||||||151
1741105710000|2025-03-04 16:28:30|||||||||385
1741105720000|2025-03-04 16:28:40|||||||||59
1741105730000|2025-03-04 16:28:50|||||||||131
1741105740000|2025-03-04 16:29:00|11184|11180|11184|11180|11184|11180|11184|11180|1491
1741105750000|2025-03-04 16:29:10|||||||||705
1741105760000|2025-03-04 16:29:20|||||||||384
1741105770000|2025-03-04 16:29:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1223
1741105780000|2025-03-04 16:29:40|||||||||51
1741105790000|2025-03-04 16:29:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|330
1741105800000|2025-03-04 16:30:00|11184|11180|11180.9|11176.9|11184|11180|11180.9|11176.9|482
1741105810000|2025-03-04 16:30:10|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|2415
1741105820000|2025-03-04 16:30:20|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1332
1741105830000|2025-03-04 16:30:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|92
1741105840000|2025-03-04 16:30:40|||||||||58
1741105850000|2025-03-04 16:30:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|289
1741105860000|2025-03-04 16:31:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|222
1741105870000|2025-03-04 16:31:10|||||||||10
1741105880000|2025-03-04 16:31:20|||||||||12
1741105890000|2025-03-04 16:31:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|331
1741105900000|2025-03-04 16:31:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|21
1741105910000|2025-03-04 16:31:50|||||||||11
1741105920000|2025-03-04 16:32:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|93
1741105930000|2025-03-04 16:32:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|848
1741105940000|2025-03-04 16:32:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|58
1741105950000|2025-03-04 16:32:30|||||||||241
1741105960000|2025-03-04 16:32:40|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|683
1741105970000|2025-03-04 16:32:50|||||||||1301
1741105980000|2025-03-04 16:33:00|||||||||1
1741105990000|2025-03-04 16:33:10|||||||||19
1741106000000|2025-03-04 16:33:20|||||||||174
1741106010000|2025-03-04 16:33:30|||||||||19
1741106020000|2025-03-04 16:33:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1129
1741106030000|2025-03-04 16:33:50|||||||||206
1741106040000|2025-03-04 16:34:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|657
1741106050000|2025-03-04 16:34:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|695
1741106060000|2025-03-04 16:34:20|||||||||358
1741106080000|2025-03-04 16:34:40|||||||||1
1741106090000|2025-03-04 16:34:50|||||||||17
1741106100000|2025-03-04 16:35:00|||||||||5
1741106110000|2025-03-04 16:35:10|||||||||192
1741106120000|2025-03-04 16:35:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|295
1741106130000|2025-03-04 16:35:30|||||||||3
1741106140000|2025-03-04 16:35:40|||||||||26
1741106150000|2025-03-04 16:35:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|2066
1741106160000|2025-03-04 16:36:00|||||||||38
1741106170000|2025-03-04 16:36:10|||||||||12
1741106180000|2025-03-04 16:36:20|||||||||31
1741106190000|2025-03-04 16:36:30|||||||||22
1741106200000|2025-03-04 16:36:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1246
1741106220000|2025-03-04 16:37:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|23
1741106230000|2025-03-04 16:37:10|||||||||1
1741106240000|2025-03-04 16:37:20|||||||||16
1741106250000|2025-03-04 16:37:30|||||||||15
1741106260000|2025-03-04 16:37:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|264
1741106270000|2025-03-04 16:37:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|599
1741106280000|2025-03-04 16:38:00|||||||||2
1741106300000|2025-03-04 16:38:20|||||||||1
1741106310000|2025-03-04 16:38:30|||||||||10
1741106320000|2025-03-04 16:38:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|728
1741106330000|2025-03-04 16:38:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|22
1741106340000|2025-03-04 16:39:00|||||||||254
1741106350000|2025-03-04 16:39:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|112
1741106360000|2025-03-04 16:39:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|1260
1741106370000|2025-03-04 16:39:30|||||||||31
1741106380000|2025-03-04 16:39:40|||||||||12
1741106390000|2025-03-04 16:39:50|||||||||35
1741106400000|2025-03-04 16:40:00|||||||||25
1741106410000|2025-03-04 16:40:10|||||||||1
1741106420000|2025-03-04 16:40:20|11170|11166|11170|11166|11170|11166|11168.4|11164.4|100
1741106440000|2025-03-04 16:40:40|||||||||507
1741106450000|2025-03-04 16:40:50|||||||||92
1741106460000|2025-03-04 16:41:00|||||||||675
1741106470000|2025-03-04 16:41:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|380
1741106480000|2025-03-04 16:41:20|11169.2|11165.2|11168.4|11164.4|11169.2|11165.2|11168.4|11164.4|105
1741106490000|2025-03-04 16:41:30|||||||||295
1741106500000|2025-03-04 16:41:40|||||||||38
1741106510000|2025-03-04 16:41:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|243
1741106520000|2025-03-04 16:42:00|11170|11166|11170|11166|11170|11166|11170|11166|642
1741106530000|2025-03-04 16:42:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11166.8|11162.8|1467
1741106540000|2025-03-04 16:42:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|364
1741106550000|2025-03-04 16:42:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|5
1741106560000|2025-03-04 16:42:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|635
1741106570000|2025-03-04 16:42:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|2503
1741106580000|2025-03-04 16:43:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|950
1741106590000|2025-03-04 16:43:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|638
1741106600000|2025-03-04 16:43:20|||||||||180
1741106610000|2025-03-04 16:43:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|71
1741106620000|2025-03-04 16:43:40|||||||||178
1741106630000|2025-03-04 16:43:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|213
1741106640000|2025-03-04 16:44:00|||||||||312
1741106650000|2025-03-04 16:44:10|||||||||1503
1741106660000|2025-03-04 16:44:20|||||||||148
1741106670000|2025-03-04 16:44:30|||||||||106
1741106680000|2025-03-04 16:44:40|||||||||11
1741106690000|2025-03-04 16:44:50|||||||||140
1741106700000|2025-03-04 16:45:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|31
1741106710000|2025-03-04 16:45:10|||||||||193
1741106720000|2025-03-04 16:45:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|339
1741106730000|2025-03-04 16:45:30|||||||||15
1741106750000|2025-03-04 16:45:50|||||||||25
1741106760000|2025-03-04 16:46:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|324
1741106770000|2025-03-04 16:46:10|||||||||16
1741106780000|2025-03-04 16:46:20|||||||||3
1741106790000|2025-03-04 16:46:30|||||||||321
1741106800000|2025-03-04 16:46:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|807
1741106810000|2025-03-04 16:46:50|||||||||234
1741106820000|2025-03-04 16:47:00|||||||||1
1741106830000|2025-03-04 16:47:10|||||||||122
1741106840000|2025-03-04 16:47:20|||||||||10
1741106850000|2025-03-04 16:47:30|||||||||6
1741106860000|2025-03-04 16:47:40|||||||||39
1741106870000|2025-03-04 16:47:50|||||||||15
1741106880000|2025-03-04 16:48:00|||||||||4
1741106890000|2025-03-04 16:48:10|||||||||10
1741106900000|2025-03-04 16:48:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|422
1741106910000|2025-03-04 16:48:30|||||||||39
1741106920000|2025-03-04 16:48:40|||||||||408
1741106930000|2025-03-04 16:48:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1010
1741106940000|2025-03-04 16:49:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|915
1741106950000|2025-03-04 16:49:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|933
1741106960000|2025-03-04 16:49:20|||||||||22
1741106970000|2025-03-04 16:49:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|76
1741106980000|2025-03-04 16:49:40|||||||||43
1741106990000|2025-03-04 16:49:50|||||||||9
1741107000000|2025-03-04 16:50:00|||||||||51
1741107010000|2025-03-04 16:50:10|||||||||115
1741107020000|2025-03-04 16:50:20|||||||||1043
1741107030000|2025-03-04 16:50:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|1675
1741107040000|2025-03-04 16:50:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|827
1741107050000|2025-03-04 16:50:50|11159|11155|11159|11155|11159|11155|11159|11155|386
1741107060000|2025-03-04 16:51:00|||||||||210
1741107070000|2025-03-04 16:51:10|||||||||204
1741107080000|2025-03-04 16:51:20|||||||||51
1741107090000|2025-03-04 16:51:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|842
1741107100000|2025-03-04 16:51:40|||||||||31
1741107110000|2025-03-04 16:51:50|||||||||4
1741107120000|2025-03-04 16:52:00|||||||||228
1741107130000|2025-03-04 16:52:10|||||||||5
1741107140000|2025-03-04 16:52:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11160.6|11156.6|2496
1741107150000|2025-03-04 16:52:30|11163.7|11159.7|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|775
1741107160000|2025-03-04 16:52:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|702
1741107170000|2025-03-04 16:52:50|||||||||138
1741107180000|2025-03-04 16:53:00|||||||||31
1741107190000|2025-03-04 16:53:10|11159|11155|11159|11155|11159|11155|11159|11155|709
1741107200000|2025-03-04 16:53:20|||||||||177
1741107210000|2025-03-04 16:53:30|||||||||15
1741107220000|2025-03-04 16:53:40|||||||||6
1741107230000|2025-03-04 16:53:50|||||||||46
1741107240000|2025-03-04 16:54:00|||||||||26
1741107250000|2025-03-04 16:54:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|340
1741107260000|2025-03-04 16:54:20|||||||||186
1741107270000|2025-03-04 16:54:30|||||||||51
1741107280000|2025-03-04 16:54:40|||||||||514
1741107290000|2025-03-04 16:54:50|||||||||53
1741107300000|2025-03-04 16:55:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1528
1741107310000|2025-03-04 16:55:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1000
1741107320000|2025-03-04 16:55:20|11159|11155|11159|11155|11159|11155|11159|11155|131
1741107330000|2025-03-04 16:55:30|||||||||73
1741107340000|2025-03-04 16:55:40|||||||||169
1741107350000|2025-03-04 16:55:50|||||||||3
1741107360000|2025-03-04 16:56:00|||||||||133
1741107370000|2025-03-04 16:56:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|543
1741107380000|2025-03-04 16:56:20|||||||||40
1741107390000|2025-03-04 16:56:30|||||||||74
1741107400000|2025-03-04 16:56:40|||||||||124
1741107410000|2025-03-04 16:56:50|||||||||295
1741107420000|2025-03-04 16:57:00|||||||||93
1741107430000|2025-03-04 16:57:10|||||||||27
1741107440000|2025-03-04 16:57:20|11158.3|11154.3|11157.5|11153.5|11159|11155|11157.5|11153.5|304
1741107450000|2025-03-04 16:57:30|||||||||94
1741107460000|2025-03-04 16:57:40|||||||||195
1741107470000|2025-03-04 16:57:50|||||||||94
1741107480000|2025-03-04 16:58:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1284
1741107490000|2025-03-04 16:58:10|||||||||50
1741107500000|2025-03-04 16:58:20|||||||||383
1741107510000|2025-03-04 16:58:30|||||||||94
1741107520000|2025-03-04 16:58:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|117
1741107530000|2025-03-04 16:58:50|||||||||98
1741107540000|2025-03-04 16:59:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|727
1741107550000|2025-03-04 16:59:10|11159|11155|11159|11155|11159|11155|11159|11155|907
1741107560000|2025-03-04 16:59:20|||||||||83
1741107570000|2025-03-04 16:59:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2049
1741107580000|2025-03-04 16:59:40|||||||||136
1741107590000|2025-03-04 16:59:50|||||||||11
1741107600000|2025-03-04 17:00:00|||||||||21
1741107610000|2025-03-04 17:00:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|59
1741107620000|2025-03-04 17:00:20|||||||||18
1741107630000|2025-03-04 17:00:30|||||||||10
1741107640000|2025-03-04 17:00:40|11159|11155|11160.6|11156.6|11162.2|11158.2|11159|11155|72
1741107650000|2025-03-04 17:00:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|286
1741107660000|2025-03-04 17:01:00|||||||||120
1741107670000|2025-03-04 17:01:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|75
1741107680000|2025-03-04 17:01:20|||||||||52
1741107690000|2025-03-04 17:01:30|||||||||353
1741107700000|2025-03-04 17:01:40|||||||||104
1741107710000|2025-03-04 17:01:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|161
1741107720000|2025-03-04 17:02:00|||||||||191
1741107730000|2025-03-04 17:02:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|546
1741107740000|2025-03-04 17:02:20|||||||||21
1741107750000|2025-03-04 17:02:30|||||||||41
1741107760000|2025-03-04 17:02:40|||||||||15
1741107770000|2025-03-04 17:02:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|242
1741107780000|2025-03-04 17:03:00|||||||||3
1741107790000|2025-03-04 17:03:10|||||||||3
1741107800000|2025-03-04 17:03:20|||||||||497
1741107810000|2025-03-04 17:03:30|||||||||8
1741107820000|2025-03-04 17:03:40|||||||||5
1741107830000|2025-03-04 17:03:50|||||||||9
1741107840000|2025-03-04 17:04:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|108
1741107850000|2025-03-04 17:04:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|217
1741107860000|2025-03-04 17:04:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|800
1741107870000|2025-03-04 17:04:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|115
1741107900000|2025-03-04 17:05:00|||||||||10
1741107910000|2025-03-04 17:05:10|||||||||1
1741107920000|2025-03-04 17:05:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|667
1741107930000|2025-03-04 17:05:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|48
1741107940000|2025-03-04 17:05:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|115
1741107950000|2025-03-04 17:05:50|||||||||38
1741107970000|2025-03-04 17:06:10|||||||||6
1741107980000|2025-03-04 17:06:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|260
1741107990000|2025-03-04 17:06:30|||||||||69
1741108010000|2025-03-04 17:06:50|||||||||9
1741108020000|2025-03-04 17:07:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|428
1741108030000|2025-03-04 17:07:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|17
1741108070000|2025-03-04 17:07:50|||||||||77
1741108080000|2025-03-04 17:08:00|||||||||473
1741108090000|2025-03-04 17:08:10|||||||||490
1741108100000|2025-03-04 17:08:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|85
1741108110000|2025-03-04 17:08:30|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|68
1741108120000|2025-03-04 17:08:40|||||||||154
1741108130000|2025-03-04 17:08:50|11162.9|11158.9|11162.2|11158.2|11162.9|11158.9|11162.2|11158.2|495
1741108150000|2025-03-04 17:09:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|178
1741108160000|2025-03-04 17:09:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|684
1741108190000|2025-03-04 17:09:50|||||||||51
1741108200000|2025-03-04 17:10:00|||||||||1
1741108210000|2025-03-04 17:10:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|61
1741108220000|2025-03-04 17:10:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|450
1741108240000|2025-03-04 17:10:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|115
1741108250000|2025-03-04 17:10:50|11159|11155|11159|11155|11159|11155|11159|11155|102
1741108260000|2025-03-04 17:11:00|||||||||3
1741108270000|2025-03-04 17:11:10|||||||||6
1741108280000|2025-03-04 17:11:20|||||||||50
1741108300000|2025-03-04 17:11:40|||||||||3
1741108310000|2025-03-04 17:11:50|||||||||18
1741108330000|2025-03-04 17:12:10|||||||||80
1741108340000|2025-03-04 17:12:20|||||||||103
1741108360000|2025-03-04 17:12:40|||||||||147
1741108370000|2025-03-04 17:12:50|||||||||82
1741108380000|2025-03-04 17:13:00|||||||||37
1741108390000|2025-03-04 17:13:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|777
1741108400000|2025-03-04 17:13:20|||||||||4
1741108420000|2025-03-04 17:13:40|11159|11155|11159|11155|11159|11155|11159|11155|284
1741108430000|2025-03-04 17:13:50|||||||||12
1741108440000|2025-03-04 17:14:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|459
1741108450000|2025-03-04 17:14:10|||||||||12
1741108470000|2025-03-04 17:14:30|||||||||2
1741108480000|2025-03-04 17:14:40|||||||||30
1741108490000|2025-03-04 17:14:50|||||||||254
1741108500000|2025-03-04 17:15:00|11159|11155|11159|11155|11159|11155|11159|11155|109
1741108510000|2025-03-04 17:15:10|||||||||527
1741108530000|2025-03-04 17:15:30|||||||||16
1741108540000|2025-03-04 17:15:40|||||||||76
1741108550000|2025-03-04 17:15:50|||||||||76
1741108560000|2025-03-04 17:16:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1604
1741108570000|2025-03-04 17:16:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|106
1741108580000|2025-03-04 17:16:20|||||||||36
1741108590000|2025-03-04 17:16:30|||||||||43
1741108600000|2025-03-04 17:16:40|||||||||15
1741108610000|2025-03-04 17:16:50|||||||||45
1741108620000|2025-03-04 17:17:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1081
1741108630000|2025-03-04 17:17:10|||||||||1
1741108640000|2025-03-04 17:17:20|||||||||133
1741108650000|2025-03-04 17:17:30|11159|11155|11159|11155|11159|11155|11159|11155|59
1741108660000|2025-03-04 17:17:40|||||||||397
1741108670000|2025-03-04 17:17:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|27
1741108680000|2025-03-04 17:18:00|||||||||1
1741108690000|2025-03-04 17:18:10|||||||||18
1741108700000|2025-03-04 17:18:20|||||||||102
1741108720000|2025-03-04 17:18:40|||||||||109
1741108730000|2025-03-04 17:18:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|834
1741108740000|2025-03-04 17:19:00|||||||||56
1741108750000|2025-03-04 17:19:10|||||||||7
1741108770000|2025-03-04 17:19:30|||||||||21
1741108780000|2025-03-04 17:19:40|||||||||11
1741108790000|2025-03-04 17:19:50|||||||||37
1741108800000|2025-03-04 17:20:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|77
1741108810000|2025-03-04 17:20:10|||||||||115
1741108820000|2025-03-04 17:20:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|519
1741108830000|2025-03-04 17:20:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1696
1741108840000|2025-03-04 17:20:40|||||||||22
1741108850000|2025-03-04 17:20:50|||||||||4
1741108870000|2025-03-04 17:21:10|||||||||15
1741108880000|2025-03-04 17:21:20|||||||||2078
1741108890000|2025-03-04 17:21:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1390
1741108900000|2025-03-04 17:21:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|352
1741108910000|2025-03-04 17:21:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|586
1741108920000|2025-03-04 17:22:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|680
1741108930000|2025-03-04 17:22:10|||||||||62
1741108940000|2025-03-04 17:22:20|||||||||52
1741108950000|2025-03-04 17:22:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|763
1741108960000|2025-03-04 17:22:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|760
1741108980000|2025-03-04 17:23:00|||||||||1126
1741108990000|2025-03-04 17:23:10|||||||||17
1741109000000|2025-03-04 17:23:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1067
1741109010000|2025-03-04 17:23:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|36
1741109030000|2025-03-04 17:23:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1741109040000|2025-03-04 17:24:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|284
1741109050000|2025-03-04 17:24:10|||||||||403
1741109060000|2025-03-04 17:24:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|78
1741109070000|2025-03-04 17:24:30|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|460
1741109090000|2025-03-04 17:24:50|||||||||17
1741109100000|2025-03-04 17:25:00|||||||||24
1741109110000|2025-03-04 17:25:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|71
1741109120000|2025-03-04 17:25:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1147
1741109130000|2025-03-04 17:25:30|||||||||20
1741109140000|2025-03-04 17:25:40|||||||||3
1741109150000|2025-03-04 17:25:50|||||||||63
1741109160000|2025-03-04 17:26:00|||||||||129
1741109170000|2025-03-04 17:26:10|||||||||3
1741109180000|2025-03-04 17:26:20|||||||||157
1741109190000|2025-03-04 17:26:30|||||||||211
1741109200000|2025-03-04 17:26:40|||||||||141
1741109210000|2025-03-04 17:26:50|||||||||98
1741109220000|2025-03-04 17:27:00|||||||||293
1741109230000|2025-03-04 17:27:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|2527
1741109240000|2025-03-04 17:27:20|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1526
1741109250000|2025-03-04 17:27:30|||||||||1036
1741109260000|2025-03-04 17:27:40|||||||||49
1741109270000|2025-03-04 17:27:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|357
1741109280000|2025-03-04 17:28:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|254
1741109290000|2025-03-04 17:28:10|||||||||33
1741109300000|2025-03-04 17:28:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|25
1741109310000|2025-03-04 17:28:30|||||||||1073
1741109320000|2025-03-04 17:28:40|||||||||182
1741109330000|2025-03-04 17:28:50|||||||||416
1741109340000|2025-03-04 17:29:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|208
1741109350000|2025-03-04 17:29:10|||||||||23
1741109360000|2025-03-04 17:29:20|||||||||82
1741109370000|2025-03-04 17:29:30|||||||||17
1741109380000|2025-03-04 17:29:40|||||||||129
1741109390000|2025-03-04 17:29:50|||||||||62
1741109400000|2025-03-04 17:30:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|116
1741109410000|2025-03-04 17:30:10|||||||||39
1741109420000|2025-03-04 17:30:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|448
1741109430000|2025-03-04 17:30:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|878
1741109440000|2025-03-04 17:30:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|113
1741109450000|2025-03-04 17:30:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1075
1741109460000|2025-03-04 17:31:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|45
1741109470000|2025-03-04 17:31:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|190
1741109480000|2025-03-04 17:31:20|||||||||1
1741109490000|2025-03-04 17:31:30|||||||||21
1741109500000|2025-03-04 17:31:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|384
1741109510000|2025-03-04 17:31:50|||||||||100
1741109520000|2025-03-04 17:32:00|||||||||302
1741109530000|2025-03-04 17:32:10|||||||||22
1741109540000|2025-03-04 17:32:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|273
1741109550000|2025-03-04 17:32:30|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1024
1741109570000|2025-03-04 17:32:50|||||||||130
1741109580000|2025-03-04 17:33:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|973
1741109590000|2025-03-04 17:33:10|||||||||5
1741109600000|2025-03-04 17:33:20|||||||||105
1741109610000|2025-03-04 17:33:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|714
1741109630000|2025-03-04 17:33:50|||||||||1
1741109640000|2025-03-04 17:34:00|||||||||928
1741109650000|2025-03-04 17:34:10|||||||||288
1741109670000|2025-03-04 17:34:30|||||||||6
1741109680000|2025-03-04 17:34:40|||||||||46
1741109690000|2025-03-04 17:34:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|512
1741109700000|2025-03-04 17:35:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|75
1741109710000|2025-03-04 17:35:10|||||||||4
1741109730000|2025-03-04 17:35:30|||||||||36
1741109740000|2025-03-04 17:35:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|958
1741109750000|2025-03-04 17:35:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|685
1741109760000|2025-03-04 17:36:00|11159|11155|11155.9|11151.9|11159|11155|11155.9|11151.9|486
1741109770000|2025-03-04 17:36:10|||||||||17
1741109780000|2025-03-04 17:36:20|||||||||361
1741109790000|2025-03-04 17:36:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|183
1741109800000|2025-03-04 17:36:40|||||||||5
1741109810000|2025-03-04 17:36:50|||||||||5
1741109820000|2025-03-04 17:37:00|||||||||147
1741109830000|2025-03-04 17:37:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1167
1741109840000|2025-03-04 17:37:20|||||||||51
1741109850000|2025-03-04 17:37:30|||||||||1
1741109860000|2025-03-04 17:37:40|||||||||1
1741109870000|2025-03-04 17:37:50|||||||||100
1741109880000|2025-03-04 17:38:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|415
1741109890000|2025-03-04 17:38:10|||||||||4
1741109900000|2025-03-04 17:38:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1642
1741109910000|2025-03-04 17:38:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|875
1741109920000|2025-03-04 17:38:40|||||||||1
1741109930000|2025-03-04 17:38:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1611
1741109940000|2025-03-04 17:39:00|||||||||6
1741109950000|2025-03-04 17:39:10|||||||||1
1741109960000|2025-03-04 17:39:20|||||||||99
1741109970000|2025-03-04 17:39:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1133
1741109980000|2025-03-04 17:39:40|||||||||3
1741109990000|2025-03-04 17:39:50|||||||||22
1741110000000|2025-03-04 17:40:00|||||||||20
1741110010000|2025-03-04 17:40:10|||||||||1
1741110020000|2025-03-04 17:40:20|||||||||2
1741110030000|2025-03-04 17:40:30|||||||||1
1741110040000|2025-03-04 17:40:40|||||||||59
1741110050000|2025-03-04 17:40:50|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1837
1741110060000|2025-03-04 17:41:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|714
1741110070000|2025-03-04 17:41:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1565
1741110080000|2025-03-04 17:41:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|147
1741110090000|2025-03-04 17:41:30|11159|11155|11159|11155|11159|11155|11159|11155|3
1741110100000|2025-03-04 17:41:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1340
1741110110000|2025-03-04 17:41:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|136
1741110120000|2025-03-04 17:42:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|312
1741110130000|2025-03-04 17:42:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|849
1741110140000|2025-03-04 17:42:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|199
1741110150000|2025-03-04 17:42:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|180
1741110160000|2025-03-04 17:42:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|286
1741110170000|2025-03-04 17:42:50|||||||||141
1741110180000|2025-03-04 17:43:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1074
1741110190000|2025-03-04 17:43:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1591
1741110200000|2025-03-04 17:43:20|||||||||1
1741110210000|2025-03-04 17:43:30|||||||||48
1741110220000|2025-03-04 17:43:40|||||||||30
1741110230000|2025-03-04 17:43:50|||||||||11
1741110240000|2025-03-04 17:44:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1618
1741110250000|2025-03-04 17:44:10|||||||||6
1741110260000|2025-03-04 17:44:20|||||||||16
1741110270000|2025-03-04 17:44:30|||||||||150
1741110280000|2025-03-04 17:44:40|||||||||48
1741110290000|2025-03-04 17:44:50|||||||||29
1741110300000|2025-03-04 17:45:00|||||||||47
1741110310000|2025-03-04 17:45:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1741110320000|2025-03-04 17:45:20|11159|11155|11159|11155|11160.6|11156.6|11159|11155|131
1741110330000|2025-03-04 17:45:30|||||||||14
1741110340000|2025-03-04 17:45:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|353
1741110350000|2025-03-04 17:45:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|60
1741110360000|2025-03-04 17:46:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|536
1741110370000|2025-03-04 17:46:10|||||||||96
1741110380000|2025-03-04 17:46:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|594
1741110390000|2025-03-04 17:46:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|49
1741110400000|2025-03-04 17:46:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|568
1741110410000|2025-03-04 17:46:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|267
1741110420000|2025-03-04 17:47:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|46
1741110430000|2025-03-04 17:47:10|||||||||9
1741110440000|2025-03-04 17:47:20|||||||||2
1741110450000|2025-03-04 17:47:30|||||||||23
1741110460000|2025-03-04 17:47:40|||||||||1
1741110470000|2025-03-04 17:47:50|||||||||14
1741110480000|2025-03-04 17:48:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|23
1741110490000|2025-03-04 17:48:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|443
1741110510000|2025-03-04 17:48:30|||||||||102
1741110520000|2025-03-04 17:48:40|||||||||17
1741110540000|2025-03-04 17:49:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|180
1741110550000|2025-03-04 17:49:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1374
1741110560000|2025-03-04 17:49:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|294
1741110570000|2025-03-04 17:49:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|8
1741110580000|2025-03-04 17:49:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|15
1741110590000|2025-03-04 17:49:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|257
1741110600000|2025-03-04 17:50:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|77
1741110610000|2025-03-04 17:50:10|||||||||127
1741110620000|2025-03-04 17:50:20|||||||||284
1741110630000|2025-03-04 17:50:30|||||||||1
1741110640000|2025-03-04 17:50:40|||||||||34
1741110650000|2025-03-04 17:50:50|||||||||14
1741110660000|2025-03-04 17:51:00|11159|11155|11159|11155|11159|11155|11159|11155|753
1741110670000|2025-03-04 17:51:10|||||||||70
1741110680000|2025-03-04 17:51:20|||||||||665
1741110690000|2025-03-04 17:51:30|||||||||21
1741110700000|2025-03-04 17:51:40|||||||||124
1741110710000|2025-03-04 17:51:50|||||||||44
1741110720000|2025-03-04 17:52:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|183
1741110730000|2025-03-04 17:52:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|25
1741110740000|2025-03-04 17:52:20|||||||||8
1741110750000|2025-03-04 17:52:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|490
1741110760000|2025-03-04 17:52:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|170
1741110770000|2025-03-04 17:52:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|103
1741110780000|2025-03-04 17:53:00|11162.2|11158.2|11162.2|11158.2|11162.9|11158.9|11162.2|11158.2|498
1741110790000|2025-03-04 17:53:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|222
1741110800000|2025-03-04 17:53:20|||||||||3
1741110810000|2025-03-04 17:53:30|||||||||20
1741110820000|2025-03-04 17:53:40|||||||||34
1741110830000|2025-03-04 17:53:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|337
1741110840000|2025-03-04 17:54:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|114
1741110850000|2025-03-04 17:54:10|||||||||1
1741110860000|2025-03-04 17:54:20|||||||||15
1741110870000|2025-03-04 17:54:30|||||||||2
1741110880000|2025-03-04 17:54:40|||||||||1
1741110890000|2025-03-04 17:54:50|||||||||33
1741110900000|2025-03-04 17:55:00|||||||||5
1741110910000|2025-03-04 17:55:10|||||||||12
1741110920000|2025-03-04 17:55:20|||||||||2
1741110930000|2025-03-04 17:55:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|414
1741110940000|2025-03-04 17:55:40|||||||||8
1741110950000|2025-03-04 17:55:50|||||||||18
1741110960000|2025-03-04 17:56:00|||||||||3
1741110970000|2025-03-04 17:56:10|||||||||3301
1741110980000|2025-03-04 17:56:20|||||||||40
1741110990000|2025-03-04 17:56:30|||||||||6
1741111000000|2025-03-04 17:56:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|250
1741111010000|2025-03-04 17:56:50|||||||||10
1741111020000|2025-03-04 17:57:00|||||||||46
1741111030000|2025-03-04 17:57:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|147
1741111040000|2025-03-04 17:57:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|491
1741111050000|2025-03-04 17:57:30|11159|11155|11159|11155|11159|11155|11159|11155|256
1741111060000|2025-03-04 17:57:40|||||||||3
1741111070000|2025-03-04 17:57:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|665
1741111080000|2025-03-04 17:58:00|||||||||441
1741111090000|2025-03-04 17:58:10|||||||||1
1741111100000|2025-03-04 17:58:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|17
1741111110000|2025-03-04 17:58:30|||||||||11
1741111120000|2025-03-04 17:58:40|||||||||33
1741111130000|2025-03-04 17:58:50|11159|11155|11159|11155|11159|11155|11159|11155|67
1741111140000|2025-03-04 17:59:00|||||||||128
1741111150000|2025-03-04 17:59:10|||||||||1
1741111160000|2025-03-04 17:59:20|||||||||19
1741111170000|2025-03-04 17:59:30|||||||||27
1741111180000|2025-03-04 17:59:40|||||||||29
1741111190000|2025-03-04 17:59:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|260
1741111200000|2025-03-04 18:00:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|633
1741111210000|2025-03-04 18:00:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|147
1741111220000|2025-03-04 18:00:20|||||||||3
1741111230000|2025-03-04 18:00:30|||||||||35
1741111240000|2025-03-04 18:00:40|||||||||9
1741111250000|2025-03-04 18:00:50|11159|11155|11159|11155|11159|11155|11159|11155|70
1741111260000|2025-03-04 18:01:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|615
1741111270000|2025-03-04 18:01:10|||||||||6
1741111280000|2025-03-04 18:01:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|202
1741111290000|2025-03-04 18:01:30|||||||||862
1741111300000|2025-03-04 18:01:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|138
1741111310000|2025-03-04 18:01:50|||||||||6
1741111320000|2025-03-04 18:02:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|62
1741111330000|2025-03-04 18:02:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|256
1741111340000|2025-03-04 18:02:20|11159|11155|11159|11155|11160.6|11156.6|11159|11155|64
1741111350000|2025-03-04 18:02:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|238
1741111360000|2025-03-04 18:02:40|11159|11155|11159|11155|11159|11155|11159|11155|12
1741111370000|2025-03-04 18:02:50|||||||||3
1741111380000|2025-03-04 18:03:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|4
1741111390000|2025-03-04 18:03:10|||||||||18
1741111410000|2025-03-04 18:03:30|||||||||70
1741111420000|2025-03-04 18:03:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|173
1741111430000|2025-03-04 18:03:50|||||||||1
1741111440000|2025-03-04 18:04:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|164
1741111450000|2025-03-04 18:04:10|||||||||11
1741111460000|2025-03-04 18:04:20|||||||||10
1741111470000|2025-03-04 18:04:30|||||||||1
1741111480000|2025-03-04 18:04:40|||||||||93
1741111500000|2025-03-04 18:05:00|||||||||4
1741111510000|2025-03-04 18:05:10|||||||||5
1741111520000|2025-03-04 18:05:20|11152|11148|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1005
1741111530000|2025-03-04 18:05:30|11154.3|11150.3|11149.7|11145.7|11154.3|11150.3|11149.7|11145.7|1074
1741111540000|2025-03-04 18:05:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|416
1741111550000|2025-03-04 18:05:50|||||||||80
1741111560000|2025-03-04 18:06:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1432
1741111570000|2025-03-04 18:06:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1093
1741111580000|2025-03-04 18:06:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1128
1741111590000|2025-03-04 18:06:30|11152.8|11148.8|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|1498
1741111600000|2025-03-04 18:06:40|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|598
1741111610000|2025-03-04 18:06:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|666
1741111620000|2025-03-04 18:07:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11148.1|11144.1|2211
1741111630000|2025-03-04 18:07:10|11151.2|11147.2|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|533
1741111640000|2025-03-04 18:07:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1598
1741111650000|2025-03-04 18:07:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|532
1741111660000|2025-03-04 18:07:40|11152.8|11148.8|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|542
1741111670000|2025-03-04 18:07:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|179
1741111680000|2025-03-04 18:08:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|424
1741111690000|2025-03-04 18:08:10|||||||||1
1741111700000|2025-03-04 18:08:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1058
1741111710000|2025-03-04 18:08:30|11145|11141|11143.4|11139.4|11145|11141|11141.8|11137.8|1920
1741111720000|2025-03-04 18:08:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1742
1741111730000|2025-03-04 18:08:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|215
1741111740000|2025-03-04 18:09:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|4362
1741111750000|2025-03-04 18:09:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|3484
1741111760000|2025-03-04 18:09:20|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1085
1741111770000|2025-03-04 18:09:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|382
1741111780000|2025-03-04 18:09:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|378
1741111790000|2025-03-04 18:09:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|312
1741111800000|2025-03-04 18:10:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|406
1741111810000|2025-03-04 18:10:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|263
1741111820000|2025-03-04 18:10:20|||||||||854
1741111830000|2025-03-04 18:10:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|611
1741111840000|2025-03-04 18:10:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|405
1741111850000|2025-03-04 18:10:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|730
1741111860000|2025-03-04 18:11:00|||||||||230
1741111870000|2025-03-04 18:11:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|967
1741111880000|2025-03-04 18:11:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|668
1741111890000|2025-03-04 18:11:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|246
1741111900000|2025-03-04 18:11:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|610
1741111910000|2025-03-04 18:11:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|284
1741111920000|2025-03-04 18:12:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|140
1741111930000|2025-03-04 18:12:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|151
1741111940000|2025-03-04 18:12:20|||||||||169
1741111950000|2025-03-04 18:12:30|||||||||7698
1741111960000|2025-03-04 18:12:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|433
1741111970000|2025-03-04 18:12:50|||||||||480
1741111980000|2025-03-04 18:13:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|286
1741111990000|2025-03-04 18:13:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1094
1741112000000|2025-03-04 18:13:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|840
1741112010000|2025-03-04 18:13:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|199
1741112020000|2025-03-04 18:13:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|727
1741112030000|2025-03-04 18:13:50|||||||||1951
1741112040000|2025-03-04 18:14:00|11134|11130|11134|11130|11134|11130|11134|11130|864
1741112050000|2025-03-04 18:14:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1226
1741112060000|2025-03-04 18:14:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|576
1741112070000|2025-03-04 18:14:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|772
1741112080000|2025-03-04 18:14:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|12
1741112090000|2025-03-04 18:14:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|528
1741112100000|2025-03-04 18:15:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1001
1741112110000|2025-03-04 18:15:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|168
1741112120000|2025-03-04 18:15:20|||||||||106
1741112130000|2025-03-04 18:15:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|421
1741112140000|2025-03-04 18:15:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1517
1741112150000|2025-03-04 18:15:50|||||||||80
1741112160000|2025-03-04 18:16:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|701
1741112170000|2025-03-04 18:16:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|120
1741112180000|2025-03-04 18:16:20|||||||||178
1741112190000|2025-03-04 18:16:30|11140.3|11136.3|11143.4|11139.4|11143.4|11139.4|11140.3|11136.3|1643
1741112200000|2025-03-04 18:16:40|11145|11141|11145|11141|11145|11141|11145|11141|1262
1741112210000|2025-03-04 18:16:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|265
1741112220000|2025-03-04 18:17:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|69
1741112230000|2025-03-04 18:17:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|244
1741112240000|2025-03-04 18:17:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1687
1741112250000|2025-03-04 18:17:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|599
1741112260000|2025-03-04 18:17:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|953
1741112270000|2025-03-04 18:17:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|8
1741112280000|2025-03-04 18:18:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|627
1741112290000|2025-03-04 18:18:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|553
1741112300000|2025-03-04 18:18:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|556
1741112310000|2025-03-04 18:18:30|11145|11141|11145|11141|11145|11141|11145|11141|335
1741112320000|2025-03-04 18:18:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|613
1741112330000|2025-03-04 18:18:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|152
1741112340000|2025-03-04 18:19:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|781
1741112350000|2025-03-04 18:19:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|736
1741112360000|2025-03-04 18:19:20|||||||||109
1741112370000|2025-03-04 18:19:30|||||||||202
1741112380000|2025-03-04 18:19:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|23
1741112390000|2025-03-04 18:19:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|197
1741112400000|2025-03-04 18:20:00|||||||||283
1741112410000|2025-03-04 18:20:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|407
1741112420000|2025-03-04 18:20:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|255
1741112430000|2025-03-04 18:20:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|131
1741112440000|2025-03-04 18:20:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|359
1741112450000|2025-03-04 18:20:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|763
1741112460000|2025-03-04 18:21:00|||||||||6
1741112470000|2025-03-04 18:21:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|374
1741112480000|2025-03-04 18:21:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|756
1741112490000|2025-03-04 18:21:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|246
1741112500000|2025-03-04 18:21:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|507
1741112520000|2025-03-04 18:22:00|||||||||5
1741112530000|2025-03-04 18:22:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|42
1741112540000|2025-03-04 18:22:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|259
1741112550000|2025-03-04 18:22:30|||||||||14
1741112560000|2025-03-04 18:22:40|||||||||40
1741112570000|2025-03-04 18:22:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|318
1741112580000|2025-03-04 18:23:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|594
1741112590000|2025-03-04 18:23:10|||||||||52
1741112600000|2025-03-04 18:23:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|804
1741112610000|2025-03-04 18:23:30|11145|11141|11145|11141|11145|11141|11145|11141|433
1741112620000|2025-03-04 18:23:40|||||||||83
1741112630000|2025-03-04 18:23:50|||||||||6
1741112640000|2025-03-04 18:24:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|567
1741112660000|2025-03-04 18:24:20|||||||||26
1741112670000|2025-03-04 18:24:30|||||||||4
1741112680000|2025-03-04 18:24:40|11144.2|11140.2|11143.4|11139.4|11144.2|11140.2|11143.4|11139.4|410
1741112690000|2025-03-04 18:24:50|||||||||226
1741112700000|2025-03-04 18:25:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|364
1741112710000|2025-03-04 18:25:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|769
1741112720000|2025-03-04 18:25:20|||||||||5
1741112730000|2025-03-04 18:25:30|||||||||32
1741112740000|2025-03-04 18:25:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|667
1741112750000|2025-03-04 18:25:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|529
1741112760000|2025-03-04 18:26:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|294
1741112770000|2025-03-04 18:26:10|||||||||2
1741112780000|2025-03-04 18:26:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|408
1741112790000|2025-03-04 18:26:30|||||||||840
1741112800000|2025-03-04 18:26:40|||||||||2
1741112810000|2025-03-04 18:26:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|543
1741112820000|2025-03-04 18:27:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|32
1741112830000|2025-03-04 18:27:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|157
1741112840000|2025-03-04 18:27:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|83
1741112850000|2025-03-04 18:27:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|224
1741112860000|2025-03-04 18:27:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|446
1741112870000|2025-03-04 18:27:50|||||||||8
1741112880000|2025-03-04 18:28:00|||||||||113
1741112890000|2025-03-04 18:28:10|||||||||98
1741112900000|2025-03-04 18:28:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|217
1741112910000|2025-03-04 18:28:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|441
1741112930000|2025-03-04 18:28:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|260
1741112940000|2025-03-04 18:29:00|||||||||85
1741112950000|2025-03-04 18:29:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|502
1741112960000|2025-03-04 18:29:20|||||||||1
1741112970000|2025-03-04 18:29:30|||||||||128
1741112980000|2025-03-04 18:29:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|475
1741112990000|2025-03-04 18:29:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|286
1741113000000|2025-03-04 18:30:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|107
1741113020000|2025-03-04 18:30:20|||||||||281
1741113030000|2025-03-04 18:30:30|||||||||1
1741113040000|2025-03-04 18:30:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|620
1741113050000|2025-03-04 18:30:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|741
1741113060000|2025-03-04 18:31:00|11145|11141|11145|11141|11145|11141|11145|11141|585
1741113070000|2025-03-04 18:31:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|198
1741113080000|2025-03-04 18:31:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1159
1741113090000|2025-03-04 18:31:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|65
1741113100000|2025-03-04 18:31:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|726
1741113110000|2025-03-04 18:31:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11140.3|11136.3|1026
1741113120000|2025-03-04 18:32:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|41
1741113130000|2025-03-04 18:32:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|8
1741113140000|2025-03-04 18:32:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|324
1741113150000|2025-03-04 18:32:30|||||||||196
1741113170000|2025-03-04 18:32:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|27
1741113190000|2025-03-04 18:33:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|63
1741113200000|2025-03-04 18:33:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1061
1741113210000|2025-03-04 18:33:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|200
1741113220000|2025-03-04 18:33:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|506
1741113230000|2025-03-04 18:33:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|73
1741113240000|2025-03-04 18:34:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|446
1741113250000|2025-03-04 18:34:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|680
1741113260000|2025-03-04 18:34:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|393
1741113270000|2025-03-04 18:34:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|445
1741113280000|2025-03-04 18:34:40|||||||||4
1741113290000|2025-03-04 18:34:50|||||||||1
1741113300000|2025-03-04 18:35:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|201
1741113310000|2025-03-04 18:35:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|433
1741113320000|2025-03-04 18:35:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|127
1741113330000|2025-03-04 18:35:30|||||||||51
1741113340000|2025-03-04 18:35:40|||||||||115
1741113350000|2025-03-04 18:35:50|||||||||4
1741113360000|2025-03-04 18:36:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|144
1741113370000|2025-03-04 18:36:10|||||||||1
1741113380000|2025-03-04 18:36:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|3134
1741113390000|2025-03-04 18:36:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|28
1741113400000|2025-03-04 18:36:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|5
1741113410000|2025-03-04 18:36:50|||||||||36
1741113420000|2025-03-04 18:37:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|85
1741113430000|2025-03-04 18:37:10|||||||||29
1741113440000|2025-03-04 18:37:20|||||||||41
1741113450000|2025-03-04 18:37:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|24
1741113460000|2025-03-04 18:37:40|||||||||24
1741113470000|2025-03-04 18:37:50|||||||||595
1741113480000|2025-03-04 18:38:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|65
1741113490000|2025-03-04 18:38:10|||||||||10
1741113500000|2025-03-04 18:38:20|||||||||4
1741113510000|2025-03-04 18:38:30|||||||||539
1741113520000|2025-03-04 18:38:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|4
1741113530000|2025-03-04 18:38:50|||||||||112
1741113540000|2025-03-04 18:39:00|||||||||28
1741113550000|2025-03-04 18:39:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|131
1741113560000|2025-03-04 18:39:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|549
1741113570000|2025-03-04 18:39:30|||||||||44
1741113580000|2025-03-04 18:39:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1569
1741113590000|2025-03-04 18:39:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1271
1741113600000|2025-03-04 18:40:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|916
1741113610000|2025-03-04 18:40:10|||||||||5
1741113620000|2025-03-04 18:40:20|||||||||12
1741113630000|2025-03-04 18:40:30|||||||||1
1741113640000|2025-03-04 18:40:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|633
1741113650000|2025-03-04 18:40:50|||||||||1
1741113660000|2025-03-04 18:41:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|370
1741113670000|2025-03-04 18:41:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|386
1741113680000|2025-03-04 18:41:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|38
1741113690000|2025-03-04 18:41:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|234
1741113700000|2025-03-04 18:41:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|27
1741113710000|2025-03-04 18:41:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|15
1741113720000|2025-03-04 18:42:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|421
1741113730000|2025-03-04 18:42:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2120
1741113740000|2025-03-04 18:42:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|425
1741113750000|2025-03-04 18:42:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|538
1741113760000|2025-03-04 18:42:40|||||||||51
1741113770000|2025-03-04 18:42:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|141
1741113780000|2025-03-04 18:43:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|242
1741113790000|2025-03-04 18:43:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|292
1741113800000|2025-03-04 18:43:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|68
1741113810000|2025-03-04 18:43:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|278
1741113820000|2025-03-04 18:43:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|166
1741113830000|2025-03-04 18:43:50|||||||||152
1741113840000|2025-03-04 18:44:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|839
1741113850000|2025-03-04 18:44:10|||||||||100
1741113860000|2025-03-04 18:44:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|151
1741113870000|2025-03-04 18:44:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|155
1741113880000|2025-03-04 18:44:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|80
1741113890000|2025-03-04 18:44:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|232
1741113900000|2025-03-04 18:45:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|54
1741113910000|2025-03-04 18:45:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11138.7|11134.7|493
1741113930000|2025-03-04 18:45:30|||||||||3
1741113940000|2025-03-04 18:45:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|138
1741113950000|2025-03-04 18:45:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|76
1741113960000|2025-03-04 18:46:00|||||||||7
1741113970000|2025-03-04 18:46:10|||||||||11
1741113980000|2025-03-04 18:46:20|||||||||31
1741113990000|2025-03-04 18:46:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|417
1741114000000|2025-03-04 18:46:40|||||||||1
1741114010000|2025-03-04 18:46:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|160
1741114020000|2025-03-04 18:47:00|||||||||1
1741114030000|2025-03-04 18:47:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|173
1741114040000|2025-03-04 18:47:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|320
1741114050000|2025-03-04 18:47:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|707
1741114060000|2025-03-04 18:47:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|113
1741114070000|2025-03-04 18:47:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|21
1741114080000|2025-03-04 18:48:00|||||||||3
1741114090000|2025-03-04 18:48:10|||||||||27
1741114100000|2025-03-04 18:48:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|75
1741114110000|2025-03-04 18:48:30|||||||||1
1741114120000|2025-03-04 18:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|60
1741114130000|2025-03-04 18:48:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|263
1741114140000|2025-03-04 18:49:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|48
1741114150000|2025-03-04 18:49:10|||||||||159
1741114170000|2025-03-04 18:49:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|254
1741114180000|2025-03-04 18:49:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|723
1741114190000|2025-03-04 18:49:50|||||||||721
1741114200000|2025-03-04 18:50:00|||||||||130
1741114210000|2025-03-04 18:50:10|||||||||1
1741114230000|2025-03-04 18:50:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|565
1741114240000|2025-03-04 18:50:40|||||||||1
1741114260000|2025-03-04 18:51:00|||||||||61
1741114270000|2025-03-04 18:51:10|||||||||112
1741114280000|2025-03-04 18:51:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2974
1741114290000|2025-03-04 18:51:30|||||||||56
1741114300000|2025-03-04 18:51:40|||||||||44
1741114310000|2025-03-04 18:51:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|37
1741114320000|2025-03-04 18:52:00|||||||||2
1741114330000|2025-03-04 18:52:10|||||||||1
1741114340000|2025-03-04 18:52:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|186
1741114350000|2025-03-04 18:52:30|||||||||143
1741114360000|2025-03-04 18:52:40|||||||||61
1741114370000|2025-03-04 18:52:50|||||||||19
1741114380000|2025-03-04 18:53:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|174
1741114390000|2025-03-04 18:53:10|||||||||144
1741114400000|2025-03-04 18:53:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|387
1741114410000|2025-03-04 18:53:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|109
1741114420000|2025-03-04 18:53:40|||||||||5
1741114430000|2025-03-04 18:53:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|693
1741114440000|2025-03-04 18:54:00|||||||||1
1741114450000|2025-03-04 18:54:10|||||||||5
1741114460000|2025-03-04 18:54:20|||||||||20
1741114470000|2025-03-04 18:54:30|||||||||19
1741114480000|2025-03-04 18:54:40|||||||||46
1741114490000|2025-03-04 18:54:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|810
1741114500000|2025-03-04 18:55:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|38
1741114510000|2025-03-04 18:55:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|513
1741114520000|2025-03-04 18:55:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|350
1741114530000|2025-03-04 18:55:30|||||||||7
1741114540000|2025-03-04 18:55:40|||||||||1
1741114560000|2025-03-04 18:56:00|||||||||3
1741114570000|2025-03-04 18:56:10|||||||||16
1741114580000|2025-03-04 18:56:20|||||||||26
1741114590000|2025-03-04 18:56:30|||||||||6
1741114600000|2025-03-04 18:56:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|926
1741114610000|2025-03-04 18:56:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|174
1741114620000|2025-03-04 18:57:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|104
1741114630000|2025-03-04 18:57:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|236
1741114640000|2025-03-04 18:57:20|||||||||10
1741114650000|2025-03-04 18:57:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|605
1741114660000|2025-03-04 18:57:40|||||||||1
1741114670000|2025-03-04 18:57:50|||||||||822
1741114680000|2025-03-04 18:58:00|||||||||9
1741114690000|2025-03-04 18:58:10|||||||||8
1741114700000|2025-03-04 18:58:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|202
1741114710000|2025-03-04 18:58:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|543
1741114720000|2025-03-04 18:58:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|847
1741114730000|2025-03-04 18:58:50|||||||||7
1741114740000|2025-03-04 18:59:00|||||||||1
1741114750000|2025-03-04 18:59:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|84
1741114760000|2025-03-04 18:59:20|||||||||561
1741114770000|2025-03-04 18:59:30|||||||||3
1741114780000|2025-03-04 18:59:40|||||||||2
1741114790000|2025-03-04 18:59:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|153
1741114800000|2025-03-04 19:00:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|448
1741114810000|2025-03-04 19:00:10|||||||||129
1741114820000|2025-03-04 19:00:20|||||||||3
1741114830000|2025-03-04 19:00:30|||||||||13
1741114840000|2025-03-04 19:00:40|11137.9|11133.9|11137.2|11133.2|11137.9|11133.9|11137.2|11133.2|735
1741114850000|2025-03-04 19:00:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|315
1741114860000|2025-03-04 19:01:00|11137.9|11133.9|11135.6|11131.6|11138.7|11134.7|11135.6|11131.6|804
1741114870000|2025-03-04 19:01:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|444
1741114880000|2025-03-04 19:01:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|223
1741114890000|2025-03-04 19:01:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|140
1741114900000|2025-03-04 19:01:40|||||||||16
1741114910000|2025-03-04 19:01:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|336
1741114920000|2025-03-04 19:02:00|11137.2|11133.2|11132.5|11128.5|11137.2|11133.2|11132.5|11128.5|1027
1741114930000|2025-03-04 19:02:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|721
1741114940000|2025-03-04 19:02:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|881
1741114950000|2025-03-04 19:02:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|493
1741114960000|2025-03-04 19:02:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1247
1741114970000|2025-03-04 19:02:50|||||||||81
1741114980000|2025-03-04 19:03:00|||||||||319
1741114990000|2025-03-04 19:03:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|539
1741115000000|2025-03-04 19:03:20|||||||||554
1741115010000|2025-03-04 19:03:30|||||||||232
1741115020000|2025-03-04 19:03:40|||||||||836
1741115030000|2025-03-04 19:03:50|||||||||21
1741115040000|2025-03-04 19:04:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|72
1741115050000|2025-03-04 19:04:10|||||||||19
1741115060000|2025-03-04 19:04:20|||||||||273
1741115070000|2025-03-04 19:04:30|11134|11130|11134|11130|11134|11130|11134|11130|28
1741115080000|2025-03-04 19:04:40|||||||||85
1741115090000|2025-03-04 19:04:50|||||||||26
1741115100000|2025-03-04 19:05:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|64
1741115110000|2025-03-04 19:05:10|11134|11130|11134|11130|11134|11130|11134|11130|675
1741115120000|2025-03-04 19:05:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1741115130000|2025-03-04 19:05:30|11134|11130|11134|11130|11134|11130|11134|11130|18
1741115140000|2025-03-04 19:05:40|||||||||71
1741115150000|2025-03-04 19:05:50|||||||||23
1741115160000|2025-03-04 19:06:00|||||||||19
1741115170000|2025-03-04 19:06:10|11133.3|11129.3|11134|11130|11134|11130|11133.3|11129.3|77
1741115180000|2025-03-04 19:06:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|51
1741115190000|2025-03-04 19:06:30|||||||||559
1741115200000|2025-03-04 19:06:40|||||||||41
1741115210000|2025-03-04 19:06:50|||||||||519
1741115220000|2025-03-04 19:07:00|||||||||530
1741115230000|2025-03-04 19:07:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|152
1741115240000|2025-03-04 19:07:20|||||||||50
1741115250000|2025-03-04 19:07:30|||||||||63
1741115260000|2025-03-04 19:07:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1497
1741115270000|2025-03-04 19:07:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|606
1741115280000|2025-03-04 19:08:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|220
1741115290000|2025-03-04 19:08:10|||||||||62
1741115300000|2025-03-04 19:08:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|110
1741115310000|2025-03-04 19:08:30|||||||||423
1741115320000|2025-03-04 19:08:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1032
1741115330000|2025-03-04 19:08:50|||||||||109
1741115340000|2025-03-04 19:09:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|770
1741115350000|2025-03-04 19:09:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|778
1741115360000|2025-03-04 19:09:20|||||||||157
1741115370000|2025-03-04 19:09:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|349
1741115380000|2025-03-04 19:09:40|||||||||205
1741115390000|2025-03-04 19:09:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1076
1741115400000|2025-03-04 19:10:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|100
1741115410000|2025-03-04 19:10:10|||||||||29
1741115420000|2025-03-04 19:10:20|||||||||349
1741115430000|2025-03-04 19:10:30|11134|11130|11134|11130|11134|11130|11134|11130|2327
1741115440000|2025-03-04 19:10:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|766
1741115450000|2025-03-04 19:10:50|||||||||1
1741115460000|2025-03-04 19:11:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1761
1741115470000|2025-03-04 19:11:10|||||||||82
1741115480000|2025-03-04 19:11:20|||||||||569
1741115500000|2025-03-04 19:11:40|||||||||3
1741115510000|2025-03-04 19:11:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|676
1741115520000|2025-03-04 19:12:00|||||||||1
1741115530000|2025-03-04 19:12:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|168
1741115540000|2025-03-04 19:12:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|322
1741115550000|2025-03-04 19:12:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|356
1741115560000|2025-03-04 19:12:40|||||||||201
1741115570000|2025-03-04 19:12:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|551
1741115580000|2025-03-04 19:13:00|||||||||3
1741115600000|2025-03-04 19:13:20|||||||||6
1741115610000|2025-03-04 19:13:30|||||||||46
1741115620000|2025-03-04 19:13:40|||||||||180
1741115630000|2025-03-04 19:13:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|223
1741115640000|2025-03-04 19:14:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|316
1741115650000|2025-03-04 19:14:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|280
1741115660000|2025-03-04 19:14:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1778
1741115670000|2025-03-04 19:14:30|||||||||46
1741115690000|2025-03-04 19:14:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|39
1741115700000|2025-03-04 19:15:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|249
1741115710000|2025-03-04 19:15:10|||||||||211
1741115730000|2025-03-04 19:15:30|||||||||2
1741115740000|2025-03-04 19:15:40|||||||||390
1741115750000|2025-03-04 19:15:50|||||||||3
1741115760000|2025-03-04 19:16:00|||||||||9
1741115770000|2025-03-04 19:16:10|||||||||27
1741115780000|2025-03-04 19:16:20|||||||||3
1741115790000|2025-03-04 19:16:30|||||||||5
1741115800000|2025-03-04 19:16:40|||||||||18
1741115810000|2025-03-04 19:16:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|595
1741115820000|2025-03-04 19:17:00|||||||||10
1741115830000|2025-03-04 19:17:10|||||||||20
1741115840000|2025-03-04 19:17:20|||||||||500
1741115860000|2025-03-04 19:17:40|11134|11130|11134|11130|11134|11130|11134|11130|2222
1741115870000|2025-03-04 19:17:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|388
1741115880000|2025-03-04 19:18:00|||||||||15
1741115890000|2025-03-04 19:18:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|18
1741115900000|2025-03-04 19:18:20|||||||||5
1741115910000|2025-03-04 19:18:30|||||||||9
1741115920000|2025-03-04 19:18:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|514
1741115930000|2025-03-04 19:18:50|11134|11130|11134|11130|11134|11130|11134|11130|655
1741115940000|2025-03-04 19:19:00|||||||||75
1741115950000|2025-03-04 19:19:10|||||||||2
1741115960000|2025-03-04 19:19:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1383
1741115970000|2025-03-04 19:19:30|||||||||2
1741115980000|2025-03-04 19:19:40|||||||||293
1741115990000|2025-03-04 19:19:50|||||||||9
1741116000000|2025-03-04 19:20:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1148
1741116010000|2025-03-04 19:20:10|||||||||116
1741116020000|2025-03-04 19:20:20|||||||||111
1741116030000|2025-03-04 19:20:30|||||||||23
1741116040000|2025-03-04 19:20:40|||||||||207
1741116050000|2025-03-04 19:20:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1180
1741116060000|2025-03-04 19:21:00|||||||||28
1741116070000|2025-03-04 19:21:10|||||||||2
1741116080000|2025-03-04 19:21:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1240
1741116090000|2025-03-04 19:21:30|||||||||109
1741116100000|2025-03-04 19:21:40|||||||||6
1741116110000|2025-03-04 19:21:50|||||||||49
1741116120000|2025-03-04 19:22:00|||||||||140
1741116130000|2025-03-04 19:22:10|||||||||81
1741116140000|2025-03-04 19:22:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|216
1741116150000|2025-03-04 19:22:30|||||||||125
1741116160000|2025-03-04 19:22:40|||||||||48
1741116170000|2025-03-04 19:22:50|||||||||1
1741116180000|2025-03-04 19:23:00|||||||||5
1741116190000|2025-03-04 19:23:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|897
1741116200000|2025-03-04 19:23:20|||||||||1
1741116210000|2025-03-04 19:23:30|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1208
1741116220000|2025-03-04 19:23:40|||||||||50
1741116230000|2025-03-04 19:23:50|||||||||23
1741116240000|2025-03-04 19:24:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|929
1741116250000|2025-03-04 19:24:10|||||||||92
1741116260000|2025-03-04 19:24:20|||||||||157
1741116280000|2025-03-04 19:24:40|||||||||7
1741116290000|2025-03-04 19:24:50|||||||||24
1741116300000|2025-03-04 19:25:00|||||||||3
1741116310000|2025-03-04 19:25:10|||||||||195
1741116320000|2025-03-04 19:25:20|||||||||11
1741116330000|2025-03-04 19:25:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|410
1741116340000|2025-03-04 19:25:40|||||||||26
1741116350000|2025-03-04 19:25:50|||||||||3897
1741116360000|2025-03-04 19:26:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3442
1741116370000|2025-03-04 19:26:10|||||||||266
1741116380000|2025-03-04 19:26:20|||||||||27
1741116390000|2025-03-04 19:26:30|||||||||190
1741116400000|2025-03-04 19:26:40|||||||||435
1741116410000|2025-03-04 19:26:50|||||||||1663
1741116420000|2025-03-04 19:27:00|||||||||275
1741116430000|2025-03-04 19:27:10|||||||||751
1741116440000|2025-03-04 19:27:20|||||||||826
1741116450000|2025-03-04 19:27:30|||||||||1030
1741116460000|2025-03-04 19:27:40|||||||||54
1741116470000|2025-03-04 19:27:50|||||||||28
1741116480000|2025-03-04 19:28:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|982
1741116490000|2025-03-04 19:28:10|||||||||130
1741116500000|2025-03-04 19:28:20|||||||||3
1741116510000|2025-03-04 19:28:30|||||||||784
1741116520000|2025-03-04 19:28:40|||||||||5
1741116530000|2025-03-04 19:28:50|||||||||472
1741116540000|2025-03-04 19:29:00|||||||||1036
1741116550000|2025-03-04 19:29:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|180
1741116560000|2025-03-04 19:29:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|925
1741116570000|2025-03-04 19:29:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|335
1741116580000|2025-03-04 19:29:40|||||||||48
1741116590000|2025-03-04 19:29:50|||||||||902
1741116600000|2025-03-04 19:30:00|||||||||14
1741116610000|2025-03-04 19:30:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|163
1741116620000|2025-03-04 19:30:20|||||||||3
1741116630000|2025-03-04 19:30:30|||||||||390
1741116640000|2025-03-04 19:30:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|129
1741116650000|2025-03-04 19:30:50|11134|11130|11134|11130|11134|11130|11134|11130|311
1741116660000|2025-03-04 19:31:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|620
1741116670000|2025-03-04 19:31:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|53
1741116680000|2025-03-04 19:31:20|||||||||57
1741116690000|2025-03-04 19:31:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|478
1741116700000|2025-03-04 19:31:40|||||||||42
1741116710000|2025-03-04 19:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|384
1741116720000|2025-03-04 19:32:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|24
1741116730000|2025-03-04 19:32:10|||||||||284
1741116740000|2025-03-04 19:32:20|11134|11130|11134|11130|11134|11130|11134|11130|921
1741116750000|2025-03-04 19:32:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|37
1741116760000|2025-03-04 19:32:40|11134|11130|11134|11130|11134|11130|11134|11130|112
1741116770000|2025-03-04 19:32:50|||||||||893
1741116780000|2025-03-04 19:33:00|||||||||28
1741116790000|2025-03-04 19:33:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|297
1741116800000|2025-03-04 19:33:20|||||||||1
1741116810000|2025-03-04 19:33:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|794
1741116820000|2025-03-04 19:33:40|||||||||205
1741116830000|2025-03-04 19:33:50|||||||||13
1741116840000|2025-03-04 19:34:00|11134|11130|11134|11130|11134|11130|11134|11130|358
1741116850000|2025-03-04 19:34:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|519
1741116870000|2025-03-04 19:34:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|259
1741116880000|2025-03-04 19:34:40|11134|11130|11134|11130|11134|11130|11134|11130|26
1741116890000|2025-03-04 19:34:50|||||||||508
1741116900000|2025-03-04 19:35:00|||||||||7
1741116910000|2025-03-04 19:35:10|||||||||4
1741116920000|2025-03-04 19:35:20|||||||||17
1741116930000|2025-03-04 19:35:30|||||||||14
1741116940000|2025-03-04 19:35:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|366
1741116950000|2025-03-04 19:35:50|||||||||20
1741116960000|2025-03-04 19:36:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|55
1741116970000|2025-03-04 19:36:10|||||||||11
1741116980000|2025-03-04 19:36:20|||||||||3
1741116990000|2025-03-04 19:36:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|17
1741117000000|2025-03-04 19:36:40|||||||||16
1741117010000|2025-03-04 19:36:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1941
1741117020000|2025-03-04 19:37:00|||||||||5
1741117030000|2025-03-04 19:37:10|||||||||104
1741117040000|2025-03-04 19:37:20|||||||||39
1741117060000|2025-03-04 19:37:40|||||||||104
1741117070000|2025-03-04 19:37:50|||||||||9
1741117080000|2025-03-04 19:38:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|436
1741117090000|2025-03-04 19:38:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|268
1741117100000|2025-03-04 19:38:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|170
1741117110000|2025-03-04 19:38:30|||||||||4
1741117120000|2025-03-04 19:38:40|||||||||14
1741117140000|2025-03-04 19:39:00|||||||||8
1741117150000|2025-03-04 19:39:10|||||||||5
1741117160000|2025-03-04 19:39:20|||||||||92
1741117170000|2025-03-04 19:39:30|||||||||4
1741117180000|2025-03-04 19:39:40|||||||||4
1741117190000|2025-03-04 19:39:50|||||||||12
1741117200000|2025-03-04 19:40:00|||||||||31
1741117210000|2025-03-04 19:40:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|354
1741117220000|2025-03-04 19:40:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|496
1741117230000|2025-03-04 19:40:30|||||||||256
1741117240000|2025-03-04 19:40:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|493
1741117250000|2025-03-04 19:40:50|||||||||352
1741117260000|2025-03-04 19:41:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|318
1741117270000|2025-03-04 19:41:10|||||||||501
1741117280000|2025-03-04 19:41:20|||||||||302
1741117300000|2025-03-04 19:41:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|254
1741117310000|2025-03-04 19:41:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|193
1741117320000|2025-03-04 19:42:00|||||||||78
1741117340000|2025-03-04 19:42:20|||||||||47
1741117350000|2025-03-04 19:42:30|||||||||17
1741117360000|2025-03-04 19:42:40|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|637
1741117370000|2025-03-04 19:42:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|73
1741117380000|2025-03-04 19:43:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|876
1741117390000|2025-03-04 19:43:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|3381
1741117400000|2025-03-04 19:43:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|871
1741117410000|2025-03-04 19:43:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|706
1741117420000|2025-03-04 19:43:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|199
1741117430000|2025-03-04 19:43:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|120
1741117440000|2025-03-04 19:44:00|||||||||2
1741117450000|2025-03-04 19:44:10|||||||||25
1741117470000|2025-03-04 19:44:30|||||||||1
1741117480000|2025-03-04 19:44:40|||||||||1
1741117500000|2025-03-04 19:45:00|||||||||137
1741117510000|2025-03-04 19:45:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|261
1741117520000|2025-03-04 19:45:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|195
1741117550000|2025-03-04 19:45:50|||||||||31
1741117560000|2025-03-04 19:46:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|63
1741117580000|2025-03-04 19:46:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|399
1741117590000|2025-03-04 19:46:30|11127|11123|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|727
1741117600000|2025-03-04 19:46:40|||||||||1
1741117630000|2025-03-04 19:47:10|||||||||12
1741117640000|2025-03-04 19:47:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|131
1741117650000|2025-03-04 19:47:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|356
1741117660000|2025-03-04 19:47:40|||||||||23
1741117670000|2025-03-04 19:47:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1158
1741117680000|2025-03-04 19:48:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|244
1741117690000|2025-03-04 19:48:10|||||||||690
1741117700000|2025-03-04 19:48:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|90
1741117710000|2025-03-04 19:48:30|||||||||112
1741117720000|2025-03-04 19:48:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|81
1741117730000|2025-03-04 19:48:50|||||||||7
1741117740000|2025-03-04 19:49:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|203
1741117750000|2025-03-04 19:49:10|||||||||21
1741117760000|2025-03-04 19:49:20|||||||||5
1741117770000|2025-03-04 19:49:30|||||||||16
1741117780000|2025-03-04 19:49:40|||||||||4
1741117790000|2025-03-04 19:49:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|327
1741117800000|2025-03-04 19:50:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|59
1741117810000|2025-03-04 19:50:10|||||||||1
1741117820000|2025-03-04 19:50:20|||||||||4
1741117830000|2025-03-04 19:50:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|214
1741117840000|2025-03-04 19:50:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|313
1741117850000|2025-03-04 19:50:50|||||||||127
1741117860000|2025-03-04 19:51:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|207
1741117870000|2025-03-04 19:51:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|123
1741117880000|2025-03-04 19:51:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|254
1741117890000|2025-03-04 19:51:30|||||||||1
1741117900000|2025-03-04 19:51:40|||||||||4
1741117910000|2025-03-04 19:51:50|||||||||5
1741117920000|2025-03-04 19:52:00|||||||||5
1741117930000|2025-03-04 19:52:10|||||||||3
1741117940000|2025-03-04 19:52:20|||||||||5
1741117950000|2025-03-04 19:52:30|||||||||53
1741117960000|2025-03-04 19:52:40|||||||||16
1741117970000|2025-03-04 19:52:50|||||||||56
1741117980000|2025-03-04 19:53:00|||||||||11
1741117990000|2025-03-04 19:53:10|||||||||19
1741118000000|2025-03-04 19:53:20|||||||||259
1741118010000|2025-03-04 19:53:30|||||||||24
1741118020000|2025-03-04 19:53:40|||||||||4
1741118030000|2025-03-04 19:53:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1116
1741118040000|2025-03-04 19:54:00|||||||||32
1741118050000|2025-03-04 19:54:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|154
1741118060000|2025-03-04 19:54:20|||||||||250
1741118070000|2025-03-04 19:54:30|||||||||1027
1741118080000|2025-03-04 19:54:40|||||||||2
1741118090000|2025-03-04 19:54:50|||||||||408
1741118100000|2025-03-04 19:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|157
1741118110000|2025-03-04 19:55:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|150
1741118120000|2025-03-04 19:55:20|||||||||341
1741118130000|2025-03-04 19:55:30|||||||||48
1741118140000|2025-03-04 19:55:40|||||||||109
1741118150000|2025-03-04 19:55:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|273
1741118160000|2025-03-04 19:56:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|844
1741118170000|2025-03-04 19:56:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|410
1741118180000|2025-03-04 19:56:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|445
1741118190000|2025-03-04 19:56:30|||||||||338
1741118200000|2025-03-04 19:56:40|||||||||51
1741118210000|2025-03-04 19:56:50|||||||||90
1741118220000|2025-03-04 19:57:00|||||||||92
1741118230000|2025-03-04 19:57:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1304
1741118240000|2025-03-04 19:57:20|||||||||140
1741118250000|2025-03-04 19:57:30|||||||||209
1741118260000|2025-03-04 19:57:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|473
1741118270000|2025-03-04 19:57:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1375
1741118280000|2025-03-04 19:58:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|932
1741118290000|2025-03-04 19:58:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|392
1741118300000|2025-03-04 19:58:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|997
1741118310000|2025-03-04 19:58:30|||||||||822
1741118320000|2025-03-04 19:58:40|||||||||54
1741118330000|2025-03-04 19:58:50|||||||||98
1741118340000|2025-03-04 19:59:00|||||||||386
1741118350000|2025-03-04 19:59:10|||||||||56
1741118360000|2025-03-04 19:59:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|199
1741118370000|2025-03-04 19:59:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|612
1741118380000|2025-03-04 19:59:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|177
1741118390000|2025-03-04 19:59:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|480
1741118400000|2025-03-04 20:00:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1866
1741118410000|2025-03-04 20:00:10|||||||||96
1741118420000|2025-03-04 20:00:20|||||||||598
1741118430000|2025-03-04 20:00:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|906
1741118440000|2025-03-04 20:00:40|||||||||17
1741118450000|2025-03-04 20:00:50|||||||||564
1741118460000|2025-03-04 20:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|462
1741118470000|2025-03-04 20:01:10|||||||||183
1741118480000|2025-03-04 20:01:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|63
1741118490000|2025-03-04 20:01:30|||||||||53
1741118500000|2025-03-04 20:01:40|||||||||7
1741118510000|2025-03-04 20:01:50|||||||||27
1741118520000|2025-03-04 20:02:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|32
1741118530000|2025-03-04 20:02:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|182
1741118540000|2025-03-04 20:02:20|||||||||258
1741118550000|2025-03-04 20:02:30|||||||||11
1741118560000|2025-03-04 20:02:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|149
1741118570000|2025-03-04 20:02:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|95
1741118580000|2025-03-04 20:03:00|||||||||408
1741118590000|2025-03-04 20:03:10|||||||||38
1741118600000|2025-03-04 20:03:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|671
1741118610000|2025-03-04 20:03:30|||||||||323
1741118620000|2025-03-04 20:03:40|||||||||18
1741118630000|2025-03-04 20:03:50|||||||||103
1741118640000|2025-03-04 20:04:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1174
1741118650000|2025-03-04 20:04:10|11134|11130|11134|11130|11134|11130|11134|11130|170
1741118660000|2025-03-04 20:04:20|||||||||464
1741118670000|2025-03-04 20:04:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|2888
1741118680000|2025-03-04 20:04:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|111
1741118690000|2025-03-04 20:04:50|||||||||10
1741118700000|2025-03-04 20:05:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|709
1741118710000|2025-03-04 20:05:10|||||||||507
1741118720000|2025-03-04 20:05:20|||||||||21
1741118730000|2025-03-04 20:05:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|108
1741118740000|2025-03-04 20:05:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|47
1741118750000|2025-03-04 20:05:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|264
1741118760000|2025-03-04 20:06:00|||||||||13
1741118770000|2025-03-04 20:06:10|11134|11130|11134|11130|11134|11130|11134|11130|212
1741118780000|2025-03-04 20:06:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|380
1741118790000|2025-03-04 20:06:30|||||||||151
1741118800000|2025-03-04 20:06:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|178
1741118810000|2025-03-04 20:06:50|||||||||3
1741118820000|2025-03-04 20:07:00|||||||||2
1741118830000|2025-03-04 20:07:10|||||||||6
1741118840000|2025-03-04 20:07:20|||||||||4
1741118850000|2025-03-04 20:07:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|589
1741118860000|2025-03-04 20:07:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|29
1741118870000|2025-03-04 20:07:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1843
1741118880000|2025-03-04 20:08:00|||||||||13
1741118890000|2025-03-04 20:08:10|||||||||12
1741118900000|2025-03-04 20:08:20|||||||||1
1741118910000|2025-03-04 20:08:30|||||||||11
1741118920000|2025-03-04 20:08:40|||||||||7
1741118930000|2025-03-04 20:08:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|125
1741118940000|2025-03-04 20:09:00|||||||||117
1741118950000|2025-03-04 20:09:10|||||||||6
1741118960000|2025-03-04 20:09:20|||||||||2
1741118970000|2025-03-04 20:09:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|491
1741118980000|2025-03-04 20:09:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|446
1741118990000|2025-03-04 20:09:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|174
1741119000000|2025-03-04 20:10:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|67
1741119030000|2025-03-04 20:10:30|||||||||44
1741119040000|2025-03-04 20:10:40|||||||||28
1741119050000|2025-03-04 20:10:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|403
1741119060000|2025-03-04 20:11:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|27
1741119080000|2025-03-04 20:11:20|||||||||152
1741119090000|2025-03-04 20:11:30|||||||||183
1741119100000|2025-03-04 20:11:40|||||||||254
1741119110000|2025-03-04 20:11:50|||||||||116
1741119120000|2025-03-04 20:12:00|||||||||1
1741119130000|2025-03-04 20:12:10|||||||||14
1741119150000|2025-03-04 20:12:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|21
1741119160000|2025-03-04 20:12:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|44
1741119170000|2025-03-04 20:12:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|49
1741119180000|2025-03-04 20:13:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|54
1741119190000|2025-03-04 20:13:10|||||||||46
1741119200000|2025-03-04 20:13:20|||||||||6
1741119210000|2025-03-04 20:13:30|||||||||5
1741119220000|2025-03-04 20:13:40|||||||||11
1741119230000|2025-03-04 20:13:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|231
1741119250000|2025-03-04 20:14:10|||||||||75
1741119270000|2025-03-04 20:14:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|77
1741119280000|2025-03-04 20:14:40|||||||||1
1741119290000|2025-03-04 20:14:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|6
1741119300000|2025-03-04 20:15:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1162
1741119310000|2025-03-04 20:15:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|397
1741119320000|2025-03-04 20:15:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|236
1741119330000|2025-03-04 20:15:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|194
1741119340000|2025-03-04 20:15:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|241
1741119350000|2025-03-04 20:15:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|194
1741119360000|2025-03-04 20:16:00|||||||||293
1741119370000|2025-03-04 20:16:10|||||||||1
1741119390000|2025-03-04 20:16:30|||||||||4
1741119400000|2025-03-04 20:16:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|4
1741119410000|2025-03-04 20:16:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11
1741119420000|2025-03-04 20:17:00|||||||||11
1741119440000|2025-03-04 20:17:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|917
1741119450000|2025-03-04 20:17:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|164
1741119480000|2025-03-04 20:18:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|166
1741119490000|2025-03-04 20:18:10|||||||||54
1741119500000|2025-03-04 20:18:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|392
1741119510000|2025-03-04 20:18:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|457
1741119520000|2025-03-04 20:18:40|||||||||284
1741119530000|2025-03-04 20:18:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|383
1741119540000|2025-03-04 20:19:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|32
1741119550000|2025-03-04 20:19:10|||||||||14
1741119560000|2025-03-04 20:19:20|||||||||1
1741119570000|2025-03-04 20:19:30|||||||||150
1741119580000|2025-03-04 20:19:40|||||||||14
1741119590000|2025-03-04 20:19:50|||||||||1
1741119600000|2025-03-04 20:20:00|||||||||1
1741119610000|2025-03-04 20:20:10|||||||||150
1741119620000|2025-03-04 20:20:20|||||||||5
1741119630000|2025-03-04 20:20:30|||||||||23
1741119640000|2025-03-04 20:20:40|||||||||13
1741119650000|2025-03-04 20:20:50|||||||||2
1741119660000|2025-03-04 20:21:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|840
1741119670000|2025-03-04 20:21:10|||||||||10
1741119680000|2025-03-04 20:21:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|158
1741119690000|2025-03-04 20:21:30|||||||||67
1741119710000|2025-03-04 20:21:50|||||||||81
1741119720000|2025-03-04 20:22:00|||||||||1521
1741119730000|2025-03-04 20:22:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|463
1741119740000|2025-03-04 20:22:20|||||||||9
1741119750000|2025-03-04 20:22:30|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|564
1741119760000|2025-03-04 20:22:40|||||||||39
1741119770000|2025-03-04 20:22:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|983
1741119780000|2025-03-04 20:23:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|186
1741119790000|2025-03-04 20:23:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1387
1741119800000|2025-03-04 20:23:20|11120|11116|11120|11116|11120|11116|11120|11116|2345
1741119810000|2025-03-04 20:23:30|||||||||800
1741119820000|2025-03-04 20:23:40|||||||||165
1741119830000|2025-03-04 20:23:50|||||||||20
1741119840000|2025-03-04 20:24:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|135
1741119850000|2025-03-04 20:24:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|158
1741119860000|2025-03-04 20:24:20|||||||||1
1741119870000|2025-03-04 20:24:30|11120|11116|11120|11116|11120|11116|11120|11116|26
1741119880000|2025-03-04 20:24:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1654
1741119890000|2025-03-04 20:24:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1175
1741119900000|2025-03-04 20:25:00|11119.2|11115.2|11120|11116|11120|11116|11119.2|11115.2|1137
1741119910000|2025-03-04 20:25:10|||||||||203
1741119920000|2025-03-04 20:25:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|511
1741119930000|2025-03-04 20:25:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1402
1741119940000|2025-03-04 20:25:40|||||||||473
1741119950000|2025-03-04 20:25:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|227
1741119960000|2025-03-04 20:26:00|||||||||159
1741119970000|2025-03-04 20:26:10|11120|11116|11120|11116|11120|11116|11120|11116|1524
1741119980000|2025-03-04 20:26:20|||||||||19
1741119990000|2025-03-04 20:26:30|||||||||326
1741120000000|2025-03-04 20:26:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|319
1741120010000|2025-03-04 20:26:50|||||||||328
1741120020000|2025-03-04 20:27:00|||||||||1
1741120030000|2025-03-04 20:27:10|||||||||5
1741120040000|2025-03-04 20:27:20|||||||||1
1741120050000|2025-03-04 20:27:30|||||||||123
1741120060000|2025-03-04 20:27:40|||||||||251
1741120070000|2025-03-04 20:27:50|||||||||8
1741120080000|2025-03-04 20:28:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|964
1741120090000|2025-03-04 20:28:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1182
1741120100000|2025-03-04 20:28:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|222
1741120110000|2025-03-04 20:28:30|||||||||14
1741120120000|2025-03-04 20:28:40|||||||||151
1741120130000|2025-03-04 20:28:50|||||||||137
1741120140000|2025-03-04 20:29:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1070
1741120150000|2025-03-04 20:29:10|||||||||15
1741120160000|2025-03-04 20:29:20|||||||||138
1741120170000|2025-03-04 20:29:30|||||||||17
1741120180000|2025-03-04 20:29:40|||||||||128
1741120190000|2025-03-04 20:29:50|||||||||5
1741120200000|2025-03-04 20:30:00|||||||||19
1741120210000|2025-03-04 20:30:10|||||||||49
1741120220000|2025-03-04 20:30:20|||||||||34
1741120230000|2025-03-04 20:30:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1440
1741120240000|2025-03-04 20:30:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|173
1741120250000|2025-03-04 20:30:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1107
1741120260000|2025-03-04 20:31:00|||||||||30
1741120270000|2025-03-04 20:31:10|||||||||2
1741120280000|2025-03-04 20:31:20|||||||||40
1741120290000|2025-03-04 20:31:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|153
1741120300000|2025-03-04 20:31:40|||||||||615
1741120310000|2025-03-04 20:31:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|302
1741120320000|2025-03-04 20:32:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|54
1741120330000|2025-03-04 20:32:10|||||||||3
1741120340000|2025-03-04 20:32:20|||||||||1
1741120350000|2025-03-04 20:32:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|830
1741120360000|2025-03-04 20:32:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|201
1741120370000|2025-03-04 20:32:50|||||||||28
1741120380000|2025-03-04 20:33:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|403
1741120390000|2025-03-04 20:33:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|138
1741120400000|2025-03-04 20:33:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11127.8|11123.8|837
1741120410000|2025-03-04 20:33:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|133
1741120420000|2025-03-04 20:33:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|268
1741120430000|2025-03-04 20:33:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|98
1741120440000|2025-03-04 20:34:00|||||||||211
1741120450000|2025-03-04 20:34:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|304
1741120460000|2025-03-04 20:34:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1161
1741120470000|2025-03-04 20:34:30|||||||||672
1741120480000|2025-03-04 20:34:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|333
1741120490000|2025-03-04 20:34:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|14
1741120500000|2025-03-04 20:35:00|||||||||422
1741120510000|2025-03-04 20:35:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|112
1741120520000|2025-03-04 20:35:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|224
1741120530000|2025-03-04 20:35:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|26
1741120540000|2025-03-04 20:35:40|||||||||207
1741120550000|2025-03-04 20:35:50|||||||||29
1741120560000|2025-03-04 20:36:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|67
1741120570000|2025-03-04 20:36:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|19
1741120580000|2025-03-04 20:36:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|511
1741120590000|2025-03-04 20:36:30|||||||||150
1741120600000|2025-03-04 20:36:40|||||||||8
1741120610000|2025-03-04 20:36:50|||||||||3
1741120620000|2025-03-04 20:37:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|400
1741120640000|2025-03-04 20:37:20|||||||||146
1741120650000|2025-03-04 20:37:30|||||||||8
1741120660000|2025-03-04 20:37:40|||||||||2
1741120670000|2025-03-04 20:37:50|||||||||3
1741120680000|2025-03-04 20:38:00|||||||||4
1741120690000|2025-03-04 20:38:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|280
1741120700000|2025-03-04 20:38:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|712
1741120710000|2025-03-04 20:38:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|574
1741120720000|2025-03-04 20:38:40|||||||||1
1741120730000|2025-03-04 20:38:50|||||||||7
1741120740000|2025-03-04 20:39:00|||||||||13
1741120750000|2025-03-04 20:39:10|||||||||14
1741120760000|2025-03-04 20:39:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|164
1741120770000|2025-03-04 20:39:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|251
1741120780000|2025-03-04 20:39:40|||||||||105
1741120790000|2025-03-04 20:39:50|||||||||71
1741120800000|2025-03-04 20:40:00|||||||||77
1741120810000|2025-03-04 20:40:10|||||||||60
1741120820000|2025-03-04 20:40:20|||||||||54
1741120830000|2025-03-04 20:40:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|51
1741120840000|2025-03-04 20:40:40|||||||||50
1741120850000|2025-03-04 20:40:50|||||||||633
1741120860000|2025-03-04 20:41:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|695
1741120870000|2025-03-04 20:41:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|248
1741120880000|2025-03-04 20:41:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|555
1741120890000|2025-03-04 20:41:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|78
1741120900000|2025-03-04 20:41:40|||||||||206
1741120910000|2025-03-04 20:41:50|||||||||8
1741120920000|2025-03-04 20:42:00|||||||||429
1741120930000|2025-03-04 20:42:10|||||||||17
1741120940000|2025-03-04 20:42:20|||||||||377
1741120950000|2025-03-04 20:42:30|||||||||29
1741120960000|2025-03-04 20:42:40|||||||||43
1741120970000|2025-03-04 20:42:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|2255
1741120980000|2025-03-04 20:43:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1946
1741121000000|2025-03-04 20:43:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|406
1741121010000|2025-03-04 20:43:30|||||||||1268
1741121020000|2025-03-04 20:43:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|96
1741121030000|2025-03-04 20:43:50|||||||||17
1741121040000|2025-03-04 20:44:00|||||||||156
1741121050000|2025-03-04 20:44:10|||||||||1
1741121060000|2025-03-04 20:44:20|||||||||11
1741121070000|2025-03-04 20:44:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1670
1741121080000|2025-03-04 20:44:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1291
1741121090000|2025-03-04 20:44:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|156
1741121100000|2025-03-04 20:45:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|20
1741121110000|2025-03-04 20:45:10|||||||||1
1741121120000|2025-03-04 20:45:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|23
1741121130000|2025-03-04 20:45:30|||||||||9
1741121140000|2025-03-04 20:45:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|27
1741121150000|2025-03-04 20:45:50|||||||||14
1741121160000|2025-03-04 20:46:00|||||||||12
1741121170000|2025-03-04 20:46:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|24
1741121180000|2025-03-04 20:46:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|319
1741121190000|2025-03-04 20:46:30|||||||||37
1741121200000|2025-03-04 20:46:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|316
1741121210000|2025-03-04 20:46:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|300
1741121220000|2025-03-04 20:47:00|||||||||40
1741121230000|2025-03-04 20:47:10|||||||||16
1741121240000|2025-03-04 20:47:20|||||||||181
1741121250000|2025-03-04 20:47:30|||||||||4
1741121260000|2025-03-04 20:47:40|||||||||62
1741121270000|2025-03-04 20:47:50|||||||||6
1741121280000|2025-03-04 20:48:00|||||||||24
1741121290000|2025-03-04 20:48:10|||||||||32
1741121300000|2025-03-04 20:48:20|||||||||225
1741121310000|2025-03-04 20:48:30|||||||||38
1741121320000|2025-03-04 20:48:40|||||||||45
1741121330000|2025-03-04 20:48:50|||||||||115
1741121340000|2025-03-04 20:49:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|348
1741121350000|2025-03-04 20:49:10|||||||||19
1741121360000|2025-03-04 20:49:20|||||||||2
1741121370000|2025-03-04 20:49:30|||||||||3
1741121380000|2025-03-04 20:49:40|||||||||5
1741121390000|2025-03-04 20:49:50|||||||||58
1741121400000|2025-03-04 20:50:00|||||||||108
1741121410000|2025-03-04 20:50:10|||||||||15
1741121420000|2025-03-04 20:50:20|||||||||37
1741121430000|2025-03-04 20:50:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|272
1741121440000|2025-03-04 20:50:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|308
1741121450000|2025-03-04 20:50:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|248
1741121460000|2025-03-04 20:51:00|||||||||1098
1741121470000|2025-03-04 20:51:10|||||||||120
1741121480000|2025-03-04 20:51:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|652
1741121490000|2025-03-04 20:51:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|96
1741121500000|2025-03-04 20:51:40|||||||||122
1741121510000|2025-03-04 20:51:50|||||||||20
1741121520000|2025-03-04 20:52:00|||||||||20
1741121530000|2025-03-04 20:52:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1272
1741121540000|2025-03-04 20:52:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|626
1741121550000|2025-03-04 20:52:30|||||||||29
1741121560000|2025-03-04 20:52:40|||||||||1196
1741121570000|2025-03-04 20:52:50|||||||||114
1741121580000|2025-03-04 20:53:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|876
1741121590000|2025-03-04 20:53:10|||||||||91
1741121600000|2025-03-04 20:53:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|701
1741121620000|2025-03-04 20:53:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1503
1741121630000|2025-03-04 20:53:50|||||||||1038
1741121640000|2025-03-04 20:54:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|151
1741121650000|2025-03-04 20:54:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1215
1741121660000|2025-03-04 20:54:20|||||||||75
1741121670000|2025-03-04 20:54:30|||||||||57
1741121680000|2025-03-04 20:54:40|||||||||690
1741121690000|2025-03-04 20:54:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|217
1741121700000|2025-03-04 20:55:00|||||||||139
1741121710000|2025-03-04 20:55:10|11136.4|11132.4|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|2054
1741121720000|2025-03-04 20:55:20|||||||||4
1741121730000|2025-03-04 20:55:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|720
1741121740000|2025-03-04 20:55:40|||||||||2
1741121750000|2025-03-04 20:55:50|||||||||175
1741121760000|2025-03-04 20:56:00|||||||||2
1741121770000|2025-03-04 20:56:10|||||||||386
1741121780000|2025-03-04 20:56:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|431
1741121790000|2025-03-04 20:56:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|611
1741121800000|2025-03-04 20:56:40|||||||||140
1741121810000|2025-03-04 20:56:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|290
1741121820000|2025-03-04 20:57:00|||||||||5
1741121830000|2025-03-04 20:57:10|11134|11130|11134|11130|11134|11130|11134|11130|627
1741121840000|2025-03-04 20:57:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|147
1741121850000|2025-03-04 20:57:30|||||||||439
1741121860000|2025-03-04 20:57:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|101
1741121870000|2025-03-04 20:57:50|11134|11130|11134|11130|11134|11130|11134|11130|841
1741121880000|2025-03-04 20:58:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|87
1741121890000|2025-03-04 20:58:10|||||||||11
1741121900000|2025-03-04 20:58:20|||||||||22
1741121910000|2025-03-04 20:58:30|||||||||181
1741121920000|2025-03-04 20:58:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|69
1741121930000|2025-03-04 20:58:50|||||||||264
1741121940000|2025-03-04 20:59:00|||||||||186
1741121950000|2025-03-04 20:59:10|||||||||55
1741121960000|2025-03-04 20:59:20|||||||||43
1741121970000|2025-03-04 20:59:30|||||||||118
1741121980000|2025-03-04 20:59:40|||||||||302
1741121990000|2025-03-04 20:59:50|||||||||605
1741122000000|2025-03-04 21:00:00|11135.6|11131.6|11132.5|11128.5|11135.6|11131.6|11132.5|11128.5|3095
1741122010000|2025-03-04 21:00:10|||||||||285
1741122020000|2025-03-04 21:00:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|4262
1741122030000|2025-03-04 21:00:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1005
1741122040000|2025-03-04 21:00:40|||||||||82
1741122050000|2025-03-04 21:00:50|||||||||444
1741122060000|2025-03-04 21:01:00|11134|11130|11134|11130|11134|11130|11134|11130|752
1741122070000|2025-03-04 21:01:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|426
1741122080000|2025-03-04 21:01:20|11134|11130|11134|11130|11134|11130|11134|11130|144
1741122090000|2025-03-04 21:01:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|532
1741122100000|2025-03-04 21:01:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|482
1741122110000|2025-03-04 21:01:50|||||||||115
1741122120000|2025-03-04 21:02:00|11133.3|11129.3|11134|11130|11134|11130|11133.3|11129.3|699
1741122130000|2025-03-04 21:02:10|||||||||96
1741122140000|2025-03-04 21:02:20|||||||||92
1741122150000|2025-03-04 21:02:30|||||||||90
1741122160000|2025-03-04 21:02:40|||||||||92
1741122170000|2025-03-04 21:02:50|||||||||101
1741122180000|2025-03-04 21:03:00|||||||||502
1741122190000|2025-03-04 21:03:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|560
1741122200000|2025-03-04 21:03:20|||||||||177
1741122210000|2025-03-04 21:03:30|11134|11130|11134|11130|11134|11130|11134|11130|261
1741122220000|2025-03-04 21:03:40|||||||||89
1741122230000|2025-03-04 21:03:50|||||||||90
1741122240000|2025-03-04 21:04:00|||||||||107
1741122250000|2025-03-04 21:04:10|||||||||91
1741122260000|2025-03-04 21:04:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|206
1741122270000|2025-03-04 21:04:30|||||||||90
1741122280000|2025-03-04 21:04:40|||||||||90
1741122290000|2025-03-04 21:04:50|11134|11130|11134|11130|11134|11130|11134|11130|183
1741122300000|2025-03-04 21:05:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|316
1741122310000|2025-03-04 21:05:10|11134|11130|11132.5|11128.5|11134|11130|11130.9|11126.9|615
1741122320000|2025-03-04 21:05:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|194
1741122330000|2025-03-04 21:05:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|394
1741122340000|2025-03-04 21:05:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|355
1741122350000|2025-03-04 21:05:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|28
1741122360000|2025-03-04 21:06:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|78
1741122370000|2025-03-04 21:06:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|133
1741122400000|2025-03-04 21:06:40|||||||||2
1741122410000|2025-03-04 21:06:50|||||||||22
1741122430000|2025-03-04 21:07:10|||||||||2
1741122440000|2025-03-04 21:07:20|||||||||21
1741122450000|2025-03-04 21:07:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1747
1741122470000|2025-03-04 21:07:50|||||||||301
1741122480000|2025-03-04 21:08:00|||||||||8
1741122490000|2025-03-04 21:08:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1122
1741122500000|2025-03-04 21:08:20|||||||||49
1741122510000|2025-03-04 21:08:30|||||||||31
1741122520000|2025-03-04 21:08:40|||||||||140
1741122530000|2025-03-04 21:08:50|||||||||22
1741122540000|2025-03-04 21:09:00|||||||||30
1741122550000|2025-03-04 21:09:10|||||||||151
1741122560000|2025-03-04 21:09:20|||||||||819
1741122570000|2025-03-04 21:09:30|||||||||16
1741122580000|2025-03-04 21:09:40|||||||||63
1741122590000|2025-03-04 21:09:50|||||||||12
1741122600000|2025-03-04 21:10:00|||||||||16
1741122610000|2025-03-04 21:10:10|||||||||20
1741122620000|2025-03-04 21:10:20|||||||||514
1741122630000|2025-03-04 21:10:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|45
1741122650000|2025-03-04 21:10:50|||||||||143
1741122660000|2025-03-04 21:11:00|||||||||10
1741122670000|2025-03-04 21:11:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|49
1741122680000|2025-03-04 21:11:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|276
1741122690000|2025-03-04 21:11:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|200
1741122710000|2025-03-04 21:11:50|||||||||17
1741122720000|2025-03-04 21:12:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|529
1741122730000|2025-03-04 21:12:10|||||||||360
1741122740000|2025-03-04 21:12:20|||||||||137
1741122750000|2025-03-04 21:12:30|||||||||63
1741122760000|2025-03-04 21:12:40|||||||||978
1741122770000|2025-03-04 21:12:50|||||||||76
1741122780000|2025-03-04 21:13:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|402
1741122790000|2025-03-04 21:13:10|||||||||430
1741122800000|2025-03-04 21:13:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|354
1741122810000|2025-03-04 21:13:30|||||||||18
1741122820000|2025-03-04 21:13:40|||||||||1206
1741122830000|2025-03-04 21:13:50|||||||||19
1741122840000|2025-03-04 21:14:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|865
1741122850000|2025-03-04 21:14:10|||||||||211
1741122860000|2025-03-04 21:14:20|||||||||26
1741122870000|2025-03-04 21:14:30|||||||||14
1741122880000|2025-03-04 21:14:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|240
1741122890000|2025-03-04 21:14:50|||||||||8
1741122900000|2025-03-04 21:15:00|||||||||2
1741122910000|2025-03-04 21:15:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|39
1741122920000|2025-03-04 21:15:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|117
1741122940000|2025-03-04 21:15:40|11120|11116|11120|11116|11120|11116|11120|11116|206
1741122960000|2025-03-04 21:16:00|||||||||37
1741122970000|2025-03-04 21:16:10|||||||||2
1741122980000|2025-03-04 21:16:20|||||||||122
1741122990000|2025-03-04 21:16:30|||||||||1212
1741123000000|2025-03-04 21:16:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1811
1741123010000|2025-03-04 21:16:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|934
1741123030000|2025-03-04 21:17:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1141
1741123040000|2025-03-04 21:17:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|262
1741123050000|2025-03-04 21:17:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|608
1741123060000|2025-03-04 21:17:40|||||||||86
1741123070000|2025-03-04 21:17:50|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|300
1741123080000|2025-03-04 21:18:00|||||||||14
1741123090000|2025-03-04 21:18:10|||||||||253
1741123100000|2025-03-04 21:18:20|||||||||561
1741123110000|2025-03-04 21:18:30|||||||||15
1741123120000|2025-03-04 21:18:40|||||||||86
1741123130000|2025-03-04 21:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1532
1741123140000|2025-03-04 21:19:00|||||||||341
1741123150000|2025-03-04 21:19:10|||||||||113
1741123160000|2025-03-04 21:19:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|334
1741123170000|2025-03-04 21:19:30|||||||||4
1741123180000|2025-03-04 21:19:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|67
1741123190000|2025-03-04 21:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1490
1741123200000|2025-03-04 21:20:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|1666
1741123210000|2025-03-04 21:20:10|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|934
1741123220000|2025-03-04 21:20:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|392
1741123230000|2025-03-04 21:20:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|228
1741123240000|2025-03-04 21:20:40|||||||||48
1741123250000|2025-03-04 21:20:50|||||||||135
1741123260000|2025-03-04 21:21:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|2663
1741123270000|2025-03-04 21:21:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|972
1741123280000|2025-03-04 21:21:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|662
1741123290000|2025-03-04 21:21:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|292
1741123300000|2025-03-04 21:21:40|||||||||126
1741123310000|2025-03-04 21:21:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1315
1741123320000|2025-03-04 21:22:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|792
1741123330000|2025-03-04 21:22:10|||||||||558
1741123340000|2025-03-04 21:22:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|2176
1741123350000|2025-03-04 21:22:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|847
1741123360000|2025-03-04 21:22:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|389
1741123370000|2025-03-04 21:22:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|248
1741123380000|2025-03-04 21:23:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|380
1741123390000|2025-03-04 21:23:10|||||||||130
1741123400000|2025-03-04 21:23:20|||||||||140
1741123410000|2025-03-04 21:23:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|166
1741123420000|2025-03-04 21:23:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|262
1741123430000|2025-03-04 21:23:50|||||||||405
1741123440000|2025-03-04 21:24:00|||||||||363
1741123450000|2025-03-04 21:24:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|460
1741123460000|2025-03-04 21:24:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|582
1741123470000|2025-03-04 21:24:30|||||||||51
1741123480000|2025-03-04 21:24:40|||||||||26
1741123490000|2025-03-04 21:24:50|||||||||51
1741123500000|2025-03-04 21:25:00|11101.2|11097.2|11098.1|11094.1|11101.2|11097.2|11098.1|11094.1|405
1741123510000|2025-03-04 21:25:10|||||||||406
1741123520000|2025-03-04 21:25:20|||||||||622
1741123530000|2025-03-04 21:25:30|||||||||80
1741123540000|2025-03-04 21:25:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|40
1741123550000|2025-03-04 21:25:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|318
1741123560000|2025-03-04 21:26:00|||||||||451
1741123570000|2025-03-04 21:26:10|||||||||248
1741123580000|2025-03-04 21:26:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1862
1741123590000|2025-03-04 21:26:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|62
1741123600000|2025-03-04 21:26:40|||||||||853
1741123610000|2025-03-04 21:26:50|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|416
1741123620000|2025-03-04 21:27:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|96
1741123630000|2025-03-04 21:27:10|||||||||1128
1741123640000|2025-03-04 21:27:20|||||||||1277
1741123650000|2025-03-04 21:27:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|639
1741123660000|2025-03-04 21:27:40|||||||||189
1741123670000|2025-03-04 21:27:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|564
1741123680000|2025-03-04 21:28:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1741123690000|2025-03-04 21:28:10|||||||||85
1741123700000|2025-03-04 21:28:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|418
1741123710000|2025-03-04 21:28:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|315
1741123720000|2025-03-04 21:28:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|551
1741123730000|2025-03-04 21:28:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|358
1741123740000|2025-03-04 21:29:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1808
1741123750000|2025-03-04 21:29:10|||||||||1
1741123760000|2025-03-04 21:29:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|127
1741123770000|2025-03-04 21:29:30|||||||||246
1741123780000|2025-03-04 21:29:40|||||||||327
1741123790000|2025-03-04 21:29:50|||||||||149
1741123800000|2025-03-04 21:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|428
1741123810000|2025-03-04 21:30:10|||||||||45
1741123820000|2025-03-04 21:30:20|||||||||79
1741123830000|2025-03-04 21:30:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1136
1741123840000|2025-03-04 21:30:40|||||||||17
1741123850000|2025-03-04 21:30:50|||||||||12
1741123860000|2025-03-04 21:31:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|696
1741123870000|2025-03-04 21:31:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|299
1741123880000|2025-03-04 21:31:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|50
1741123890000|2025-03-04 21:31:30|||||||||7
1741123900000|2025-03-04 21:31:40|||||||||185
1741123910000|2025-03-04 21:31:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1214
1741123920000|2025-03-04 21:32:00|||||||||501
1741123940000|2025-03-04 21:32:20|||||||||2
1741123950000|2025-03-04 21:32:30|||||||||22
1741123960000|2025-03-04 21:32:40|||||||||197
1741123970000|2025-03-04 21:32:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|1050
1741123980000|2025-03-04 21:33:00|||||||||147
1741123990000|2025-03-04 21:33:10|||||||||384
1741124000000|2025-03-04 21:33:20|||||||||11
1741124010000|2025-03-04 21:33:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|221
1741124020000|2025-03-04 21:33:40|||||||||50
1741124030000|2025-03-04 21:33:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1563
1741124050000|2025-03-04 21:34:10|||||||||6
1741124060000|2025-03-04 21:34:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1885
1741124070000|2025-03-04 21:34:30|||||||||503
1741124080000|2025-03-04 21:34:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|310
1741124090000|2025-03-04 21:34:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|392
1741124100000|2025-03-04 21:35:00|||||||||43
1741124110000|2025-03-04 21:35:10|||||||||64
1741124120000|2025-03-04 21:35:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|487
1741124130000|2025-03-04 21:35:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|388
1741124140000|2025-03-04 21:35:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|180
1741124150000|2025-03-04 21:35:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1741124160000|2025-03-04 21:36:00|||||||||3
1741124170000|2025-03-04 21:36:10|||||||||47
1741124180000|2025-03-04 21:36:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1204
1741124190000|2025-03-04 21:36:30|||||||||221
1741124220000|2025-03-04 21:37:00|||||||||1144
1741124230000|2025-03-04 21:37:10|||||||||1
1741124240000|2025-03-04 21:37:20|||||||||10
1741124250000|2025-03-04 21:37:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|680
1741124290000|2025-03-04 21:38:10|||||||||10
1741124300000|2025-03-04 21:38:20|||||||||257
1741124310000|2025-03-04 21:38:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|305
1741124320000|2025-03-04 21:38:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|37
1741124330000|2025-03-04 21:38:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|176
1741124340000|2025-03-04 21:39:00|||||||||1
1741124360000|2025-03-04 21:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|360
1741124370000|2025-03-04 21:39:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|690
1741124380000|2025-03-04 21:39:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1242
1741124390000|2025-03-04 21:39:50|||||||||3
1741124400000|2025-03-04 21:40:00|||||||||95
1741124440000|2025-03-04 21:40:40|||||||||50
1741124460000|2025-03-04 21:41:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|233
1741124470000|2025-03-04 21:41:10|||||||||3
1741124480000|2025-03-04 21:41:20|||||||||23
1741124490000|2025-03-04 21:41:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|397
1741124500000|2025-03-04 21:41:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|139
1741124510000|2025-03-04 21:41:50|||||||||249
1741124520000|2025-03-04 21:42:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|366
1741124530000|2025-03-04 21:42:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|254
1741124540000|2025-03-04 21:42:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|16
1741124550000|2025-03-04 21:42:30|||||||||10
1741124560000|2025-03-04 21:42:40|||||||||56
1741124580000|2025-03-04 21:43:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|135
1741124590000|2025-03-04 21:43:10|||||||||19
1741124600000|2025-03-04 21:43:20|||||||||100
1741124620000|2025-03-04 21:43:40|||||||||1
1741124640000|2025-03-04 21:44:00|||||||||362
1741124650000|2025-03-04 21:44:10|||||||||38
1741124670000|2025-03-04 21:44:30|||||||||5
1741124680000|2025-03-04 21:44:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|17
1741124690000|2025-03-04 21:44:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|208
1741124700000|2025-03-04 21:45:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|129
1741124710000|2025-03-04 21:45:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|129
1741124720000|2025-03-04 21:45:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|266
1741124730000|2025-03-04 21:45:30|||||||||64
1741124740000|2025-03-04 21:45:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|461
1741124750000|2025-03-04 21:45:50|||||||||3
1741124760000|2025-03-04 21:46:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|121
1741124770000|2025-03-04 21:46:10|||||||||191
1741124780000|2025-03-04 21:46:20|||||||||10
1741124790000|2025-03-04 21:46:30|||||||||334
1741124800000|2025-03-04 21:46:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|21
1741124810000|2025-03-04 21:46:50|||||||||1061
1741124820000|2025-03-04 21:47:00|||||||||131
1741124830000|2025-03-04 21:47:10|||||||||120
1741124840000|2025-03-04 21:47:20|||||||||189
1741124850000|2025-03-04 21:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|386
1741124860000|2025-03-04 21:47:40|||||||||5
1741124870000|2025-03-04 21:47:50|||||||||30
1741124880000|2025-03-04 21:48:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|221
1741124890000|2025-03-04 21:48:10|||||||||29
1741124910000|2025-03-04 21:48:30|||||||||237
1741124920000|2025-03-04 21:48:40|||||||||60
1741124930000|2025-03-04 21:48:50|||||||||115
1741124940000|2025-03-04 21:49:00|||||||||94
1741124950000|2025-03-04 21:49:10|||||||||21
1741124960000|2025-03-04 21:49:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|356
1741124970000|2025-03-04 21:49:30|||||||||200
1741124990000|2025-03-04 21:49:50|||||||||183
1741125000000|2025-03-04 21:50:00|||||||||73
1741125010000|2025-03-04 21:50:10|||||||||29
1741125030000|2025-03-04 21:50:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1989
1741125040000|2025-03-04 21:50:40|||||||||19
1741125050000|2025-03-04 21:50:50|||||||||144
1741125060000|2025-03-04 21:51:00|||||||||23
1741125070000|2025-03-04 21:51:10|||||||||11
1741125080000|2025-03-04 21:51:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|343
1741125090000|2025-03-04 21:51:30|||||||||15
1741125100000|2025-03-04 21:51:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|149
1741125120000|2025-03-04 21:52:00|||||||||18
1741125130000|2025-03-04 21:52:10|||||||||71
1741125140000|2025-03-04 21:52:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|410
1741125160000|2025-03-04 21:52:40|||||||||19
1741125170000|2025-03-04 21:52:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|298
1741125180000|2025-03-04 21:53:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|242
1741125190000|2025-03-04 21:53:10|||||||||2
1741125200000|2025-03-04 21:53:20|||||||||150
1741125220000|2025-03-04 21:53:40|||||||||6
1741125230000|2025-03-04 21:53:50|||||||||66
1741125250000|2025-03-04 21:54:10|||||||||242
1741125260000|2025-03-04 21:54:20|||||||||251
1741125270000|2025-03-04 21:54:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|171
1741125280000|2025-03-04 21:54:40|||||||||182
1741125290000|2025-03-04 21:54:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|313
1741125300000|2025-03-04 21:55:00|||||||||6
1741125310000|2025-03-04 21:55:10|||||||||1
1741125340000|2025-03-04 21:55:40|||||||||60
1741125350000|2025-03-04 21:55:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|548
1741125360000|2025-03-04 21:56:00|||||||||4
1741125370000|2025-03-04 21:56:10|||||||||104
1741125380000|2025-03-04 21:56:20|||||||||120
1741125390000|2025-03-04 21:56:30|||||||||97
1741125400000|2025-03-04 21:56:40|||||||||19
1741125410000|2025-03-04 21:56:50|||||||||84
1741125420000|2025-03-04 21:57:00|||||||||276
1741125430000|2025-03-04 21:57:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|69
1741125440000|2025-03-04 21:57:20|||||||||21
1741125450000|2025-03-04 21:57:30|||||||||20
1741125460000|2025-03-04 21:57:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|515
1741125470000|2025-03-04 21:57:50|||||||||18
1741125480000|2025-03-04 21:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|609
1741125490000|2025-03-04 21:58:10|||||||||52
1741125500000|2025-03-04 21:58:20|||||||||94
1741125510000|2025-03-04 21:58:30|||||||||25
1741125520000|2025-03-04 21:58:40|||||||||38
1741125530000|2025-03-04 21:58:50|||||||||88
1741125540000|2025-03-04 21:59:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|156
1741125550000|2025-03-04 21:59:10|||||||||75
1741125560000|2025-03-04 21:59:20|||||||||444
1741125570000|2025-03-04 21:59:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|526
1741125580000|2025-03-04 21:59:40|||||||||155
1741125590000|2025-03-04 21:59:50|||||||||189
1741129200000|2025-03-04 23:00:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1741129210000|2025-03-04 23:00:10|||||||||257
1741129220000|2025-03-04 23:00:20|||||||||534
1741129230000|2025-03-04 23:00:30|||||||||47
1741129240000|2025-03-04 23:00:40|||||||||27
1741129250000|2025-03-04 23:00:50|||||||||68
1741129260000|2025-03-04 23:01:00|||||||||54
1741129270000|2025-03-04 23:01:10|||||||||33
1741129300000|2025-03-04 23:01:40|||||||||7
1741129310000|2025-03-04 23:01:50|||||||||5
1741129320000|2025-03-04 23:02:00|||||||||131
1741129330000|2025-03-04 23:02:10|11095|11091|11095|11091|11095|11091|11095|11091|109
1741129350000|2025-03-04 23:02:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|517
1741129370000|2025-03-04 23:02:50|||||||||18
1741129380000|2025-03-04 23:03:00|||||||||4
1741129390000|2025-03-04 23:03:10|||||||||61
1741129410000|2025-03-04 23:03:30|||||||||6
1741129430000|2025-03-04 23:03:50|||||||||213
1741129440000|2025-03-04 23:04:00|||||||||159
1741129450000|2025-03-04 23:04:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|339
1741129460000|2025-03-04 23:04:20|||||||||1
1741129490000|2025-03-04 23:04:50|||||||||14
1741129510000|2025-03-04 23:05:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|76
1741129540000|2025-03-04 23:05:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|229
1741129560000|2025-03-04 23:06:00|||||||||1
1741129600000|2025-03-04 23:06:40|||||||||10
1741129620000|2025-03-04 23:07:00|||||||||1
1741129640000|2025-03-04 23:07:20|||||||||50
1741129670000|2025-03-04 23:07:50|||||||||102
1741129710000|2025-03-04 23:08:30|||||||||7
1741129730000|2025-03-04 23:08:50|||||||||1
1741129760000|2025-03-04 23:09:20|||||||||2
1741129790000|2025-03-04 23:09:50|||||||||81
1741129800000|2025-03-04 23:10:00|||||||||32
1741129820000|2025-03-04 23:10:20|||||||||4
1741129830000|2025-03-04 23:10:30|||||||||101
1741129840000|2025-03-04 23:10:40|||||||||1
1741129850000|2025-03-04 23:10:50|||||||||1
1741129860000|2025-03-04 23:11:00|||||||||1
1741129900000|2025-03-04 23:11:40|||||||||1
1741129910000|2025-03-04 23:11:50|||||||||28
1741129920000|2025-03-04 23:12:00|||||||||204
1741129960000|2025-03-04 23:12:40|||||||||105
1741129980000|2025-03-04 23:13:00|||||||||1
1741130030000|2025-03-04 23:13:50|||||||||5
1741130050000|2025-03-04 23:14:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|218
1741130070000|2025-03-04 23:14:30|||||||||5
1741130110000|2025-03-04 23:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|207
1741130130000|2025-03-04 23:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|78
1741130140000|2025-03-04 23:15:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|34
1741130150000|2025-03-04 23:15:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|41
1741130160000|2025-03-04 23:16:00|||||||||11
1741130200000|2025-03-04 23:16:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|38
1741130230000|2025-03-04 23:17:10|||||||||7
1741130280000|2025-03-04 23:18:00|||||||||75
1741130290000|2025-03-04 23:18:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|110
1741130300000|2025-03-04 23:18:20|||||||||5
1741130310000|2025-03-04 23:18:30|||||||||10
1741130320000|2025-03-04 23:18:40|||||||||10
1741130340000|2025-03-04 23:19:00|||||||||13
1741130350000|2025-03-04 23:19:10|||||||||7
1741130360000|2025-03-04 23:19:20|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|6
1741130400000|2025-03-04 23:20:00|||||||||1
1741130410000|2025-03-04 23:20:10|||||||||1
1741130420000|2025-03-04 23:20:20|||||||||136
1741130430000|2025-03-04 23:20:30|||||||||10
1741130440000|2025-03-04 23:20:40|||||||||1
1741130460000|2025-03-04 23:21:00|||||||||50
1741130470000|2025-03-04 23:21:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|247
1741130500000|2025-03-04 23:21:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1741130510000|2025-03-04 23:21:50|||||||||2
1741130520000|2025-03-04 23:22:00|||||||||1
1741130530000|2025-03-04 23:22:10|||||||||1
1741130550000|2025-03-04 23:22:30|||||||||3
1741130590000|2025-03-04 23:23:10|||||||||33
1741130620000|2025-03-04 23:23:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|54
1741130650000|2025-03-04 23:24:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|403
1741130660000|2025-03-04 23:24:20|||||||||1
1741130670000|2025-03-04 23:24:30|||||||||9
1741130700000|2025-03-04 23:25:00|||||||||4
1741130740000|2025-03-04 23:25:40|||||||||30
1741130750000|2025-03-04 23:25:50|||||||||5
1741130760000|2025-03-04 23:26:00|||||||||50
1741130770000|2025-03-04 23:26:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|524
1741130790000|2025-03-04 23:26:30|||||||||273
1741130800000|2025-03-04 23:26:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|621
1741130820000|2025-03-04 23:27:00|||||||||458
1741130850000|2025-03-04 23:27:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|229
1741130860000|2025-03-04 23:27:40|||||||||4
1741130890000|2025-03-04 23:28:10|||||||||100
1741130900000|2025-03-04 23:28:20|||||||||89
1741130910000|2025-03-04 23:28:30|||||||||270
1741130920000|2025-03-04 23:28:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|54
1741130990000|2025-03-04 23:29:50|||||||||1
1741131000000|2025-03-04 23:30:00|||||||||84
1741131010000|2025-03-04 23:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|165
1741131030000|2025-03-04 23:30:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|601
1741131040000|2025-03-04 23:30:40|||||||||51
1741131060000|2025-03-04 23:31:00|||||||||300
1741131080000|2025-03-04 23:31:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|326
1741131090000|2025-03-04 23:31:30|||||||||2
1741131100000|2025-03-04 23:31:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|309
1741131130000|2025-03-04 23:32:10|||||||||1
1741131140000|2025-03-04 23:32:20|||||||||60
1741131150000|2025-03-04 23:32:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|246
1741131170000|2025-03-04 23:32:50|||||||||13
1741131180000|2025-03-04 23:33:00|||||||||80
1741131210000|2025-03-04 23:33:30|||||||||316
1741131230000|2025-03-04 23:33:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|267
1741131250000|2025-03-04 23:34:10|||||||||15
1741131280000|2025-03-04 23:34:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|162
1741131290000|2025-03-04 23:34:50|||||||||117
1741131300000|2025-03-04 23:35:00|||||||||45
1741131310000|2025-03-04 23:35:10|||||||||15
1741131320000|2025-03-04 23:35:20|||||||||59
1741131330000|2025-03-04 23:35:30|||||||||118
1741131340000|2025-03-04 23:35:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1741131360000|2025-03-04 23:36:00|||||||||77
1741131410000|2025-03-04 23:36:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|276
1741131430000|2025-03-04 23:37:10|||||||||1
1741131440000|2025-03-04 23:37:20|||||||||50
1741131450000|2025-03-04 23:37:30|||||||||120
1741131460000|2025-03-04 23:37:40|||||||||424
1741131470000|2025-03-04 23:37:50|||||||||13
1741131480000|2025-03-04 23:38:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|25
1741131500000|2025-03-04 23:38:20|||||||||14
1741131600000|2025-03-04 23:40:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|427
1741131610000|2025-03-04 23:40:10|||||||||1
1741131630000|2025-03-04 23:40:30|||||||||2
1741131650000|2025-03-04 23:40:50|||||||||2
1741131670000|2025-03-04 23:41:10|||||||||5
1741131680000|2025-03-04 23:41:20|||||||||3
1741131740000|2025-03-04 23:42:20|||||||||1
1741131760000|2025-03-04 23:42:40|||||||||1
1741131780000|2025-03-04 23:43:00|||||||||1
1741131790000|2025-03-04 23:43:10|||||||||1
1741131800000|2025-03-04 23:43:20|||||||||7
1741131810000|2025-03-04 23:43:30|||||||||1
1741131820000|2025-03-04 23:43:40|||||||||3
1741131840000|2025-03-04 23:44:00|||||||||1
1741131870000|2025-03-04 23:44:30|||||||||1
1741131880000|2025-03-04 23:44:40|||||||||1
1741131900000|2025-03-04 23:45:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|357
1741131920000|2025-03-04 23:45:20|||||||||2
1741131930000|2025-03-04 23:45:30|||||||||3
1741131940000|2025-03-04 23:45:40|||||||||5
1741131950000|2025-03-04 23:45:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|112
1741131960000|2025-03-04 23:46:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|421
1741131970000|2025-03-04 23:46:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|146
1741131980000|2025-03-04 23:46:20|||||||||3
1741131990000|2025-03-04 23:46:30|||||||||5
1741132010000|2025-03-04 23:46:50|||||||||3
1741132030000|2025-03-04 23:47:10|||||||||3
1741132040000|2025-03-04 23:47:20|||||||||2
1741132070000|2025-03-04 23:47:50|||||||||50
1741132080000|2025-03-04 23:48:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|202
1741132090000|2025-03-04 23:48:10|||||||||1
1741132100000|2025-03-04 23:48:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|701
1741132110000|2025-03-04 23:48:30|||||||||270
1741132120000|2025-03-04 23:48:40|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|879
1741132130000|2025-03-04 23:48:50|11109|11105|11109|11105|11109|11105|11109|11105|228
1741132140000|2025-03-04 23:49:00|||||||||30
1741132170000|2025-03-04 23:49:30|||||||||7
1741132180000|2025-03-04 23:49:40|||||||||201
1741132200000|2025-03-04 23:50:00|||||||||67
1741132220000|2025-03-04 23:50:20|||||||||100
1741132230000|2025-03-04 23:50:30|||||||||1
1741132260000|2025-03-04 23:51:00|||||||||28
1741132290000|2025-03-04 23:51:30|||||||||1
1741132300000|2025-03-04 23:51:40|||||||||3
1741132310000|2025-03-04 23:51:50|||||||||35
1741132320000|2025-03-04 23:52:00|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|110
1741132350000|2025-03-04 23:52:30|||||||||419
1741132370000|2025-03-04 23:52:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|42
1741132440000|2025-03-04 23:54:00|||||||||2
1741132450000|2025-03-04 23:54:10|||||||||75
1741132480000|2025-03-04 23:54:40|||||||||50
1741132490000|2025-03-04 23:54:50|||||||||60
1741132530000|2025-03-04 23:55:30|||||||||16
1741132550000|2025-03-04 23:55:50|||||||||58
1741132560000|2025-03-04 23:56:00|||||||||2
1741132580000|2025-03-04 23:56:20|||||||||250
1741132590000|2025-03-04 23:56:30|||||||||2
1741132600000|2025-03-04 23:56:40|||||||||5
1741132610000|2025-03-04 23:56:50|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109|11105|190
1741132620000|2025-03-04 23:57:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|20
1741132630000|2025-03-04 23:57:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|58
1741132640000|2025-03-04 23:57:20|||||||||20
1741132650000|2025-03-04 23:57:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|238
1741132670000|2025-03-04 23:57:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|66
1741132680000|2025-03-04 23:58:00|11109|11105|11109|11105|11109|11105|11109|11105|90
1741132700000|2025-03-04 23:58:20|||||||||5
1741132710000|2025-03-04 23:58:30|||||||||10
1741132720000|2025-03-04 23:58:40|||||||||201
1741132740000|2025-03-04 23:59:00|||||||||1
1741132750000|2025-03-04 23:59:10|||||||||114
1741132760000|2025-03-04 23:59:20|||||||||161
1741132780000|2025-03-04 23:59:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|68
1741132800000|2025-03-05 00:00:00|||||||||1
1741132820000|2025-03-05 00:00:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|403
1741132830000|2025-03-05 00:00:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|125
1741132840000|2025-03-05 00:00:40|||||||||70
1741132860000|2025-03-05 00:01:00|||||||||1
1741132870000|2025-03-05 00:01:10|||||||||18
1741132900000|2025-03-05 00:01:40|||||||||1
1741132910000|2025-03-05 00:01:50|||||||||30
1741132920000|2025-03-05 00:02:00|||||||||1
1741132930000|2025-03-05 00:02:10|11109|11105|11109|11105|11109|11105|11109|11105|146
1741132940000|2025-03-05 00:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1741132960000|2025-03-05 00:02:40|||||||||12
1741132990000|2025-03-05 00:03:10|||||||||10
1741133000000|2025-03-05 00:03:20|11109|11105|11109|11105|11109|11105|11109|11105|218
1741133010000|2025-03-05 00:03:30|||||||||1
1741133050000|2025-03-05 00:04:10|||||||||1
1741133100000|2025-03-05 00:05:00|||||||||11
1741133120000|2025-03-05 00:05:20|||||||||59
1741133170000|2025-03-05 00:06:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|79
1741133190000|2025-03-05 00:06:30|||||||||1
1741133200000|2025-03-05 00:06:40|||||||||14
1741133210000|2025-03-05 00:06:50|||||||||16
1741133230000|2025-03-05 00:07:10|||||||||1
1741133240000|2025-03-05 00:07:20|||||||||7
1741133260000|2025-03-05 00:07:40|||||||||2
1741133270000|2025-03-05 00:07:50|||||||||137
1741133280000|2025-03-05 00:08:00|||||||||16
1741133290000|2025-03-05 00:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1741133310000|2025-03-05 00:08:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|33
1741133320000|2025-03-05 00:08:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|34
1741133360000|2025-03-05 00:09:20|||||||||2
1741133370000|2025-03-05 00:09:30|||||||||356
1741133380000|2025-03-05 00:09:40|||||||||102
1741133390000|2025-03-05 00:09:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|124
1741133400000|2025-03-05 00:10:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|169
1741133410000|2025-03-05 00:10:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|51
1741133420000|2025-03-05 00:10:20|||||||||2
1741133430000|2025-03-05 00:10:30|||||||||301
1741133460000|2025-03-05 00:11:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|58
1741133470000|2025-03-05 00:11:10|||||||||205
1741133480000|2025-03-05 00:11:20|||||||||5
1741133490000|2025-03-05 00:11:30|||||||||2
1741133500000|2025-03-05 00:11:40|||||||||1
1741133510000|2025-03-05 00:11:50|||||||||1
1741133530000|2025-03-05 00:12:10|||||||||20
1741133540000|2025-03-05 00:12:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|146
1741133550000|2025-03-05 00:12:30|||||||||33
1741133560000|2025-03-05 00:12:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|28
1741133570000|2025-03-05 00:12:50|||||||||101
1741133580000|2025-03-05 00:13:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|39
1741133680000|2025-03-05 00:14:40|||||||||1091
1741133690000|2025-03-05 00:14:50|||||||||116
1741133700000|2025-03-05 00:15:00|||||||||2
1741133710000|2025-03-05 00:15:10|||||||||3
1741133720000|2025-03-05 00:15:20|||||||||5
1741133730000|2025-03-05 00:15:30|||||||||4
1741133740000|2025-03-05 00:15:40|||||||||8
1741133760000|2025-03-05 00:16:00|||||||||5
1741133770000|2025-03-05 00:16:10|||||||||9
1741133780000|2025-03-05 00:16:20|||||||||5
1741133800000|2025-03-05 00:16:40|||||||||7
1741133810000|2025-03-05 00:16:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|86
1741133820000|2025-03-05 00:17:00|||||||||14
1741133830000|2025-03-05 00:17:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|63
1741133840000|2025-03-05 00:17:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|117
1741133850000|2025-03-05 00:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|277
1741133860000|2025-03-05 00:17:40|||||||||1
1741133870000|2025-03-05 00:17:50|||||||||1
1741133890000|2025-03-05 00:18:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|33
1741133900000|2025-03-05 00:18:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|197
1741133920000|2025-03-05 00:18:40|||||||||14
1741133940000|2025-03-05 00:19:00|||||||||1
1741133950000|2025-03-05 00:19:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|162
1741133960000|2025-03-05 00:19:20|||||||||6
1741133970000|2025-03-05 00:19:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|115
1741134000000|2025-03-05 00:20:00|||||||||21
1741134030000|2025-03-05 00:20:30|||||||||1
1741134040000|2025-03-05 00:20:40|||||||||3
1741134050000|2025-03-05 00:20:50|||||||||40
1741134060000|2025-03-05 00:21:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1741134070000|2025-03-05 00:21:10|||||||||21
1741134100000|2025-03-05 00:21:40|||||||||1
1741134130000|2025-03-05 00:22:10|||||||||4
1741134160000|2025-03-05 00:22:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|86
1741134200000|2025-03-05 00:23:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1741134210000|2025-03-05 00:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|73
1741134240000|2025-03-05 00:24:00|||||||||101
1741134250000|2025-03-05 00:24:10|||||||||4
1741134280000|2025-03-05 00:24:40|||||||||1
1741134320000|2025-03-05 00:25:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|35
1741134350000|2025-03-05 00:25:50|||||||||32
1741134360000|2025-03-05 00:26:00|||||||||123
1741134370000|2025-03-05 00:26:10|||||||||1
1741134380000|2025-03-05 00:26:20|||||||||316
1741134390000|2025-03-05 00:26:30|||||||||2
1741134400000|2025-03-05 00:26:40|||||||||529
1741134410000|2025-03-05 00:26:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|525
1741134420000|2025-03-05 00:27:00|||||||||37
1741134430000|2025-03-05 00:27:10|||||||||11
1741134440000|2025-03-05 00:27:20|||||||||17
1741134450000|2025-03-05 00:27:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|308
1741134460000|2025-03-05 00:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1741134470000|2025-03-05 00:27:50|||||||||92
1741134480000|2025-03-05 00:28:00|||||||||209
1741134490000|2025-03-05 00:28:10|||||||||50
1741134510000|2025-03-05 00:28:30|||||||||60
1741134520000|2025-03-05 00:28:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|721
1741134530000|2025-03-05 00:28:50|||||||||1
1741134550000|2025-03-05 00:29:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|102
1741134560000|2025-03-05 00:29:20|||||||||80
1741134580000|2025-03-05 00:29:40|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|242
1741134590000|2025-03-05 00:29:50|||||||||201
1741134600000|2025-03-05 00:30:00|||||||||40
1741134610000|2025-03-05 00:30:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|524
1741134630000|2025-03-05 00:30:30|||||||||501
1741134640000|2025-03-05 00:30:40|||||||||15
1741134670000|2025-03-05 00:31:10|||||||||10
1741134690000|2025-03-05 00:31:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|309
1741134700000|2025-03-05 00:31:40|||||||||298
1741134720000|2025-03-05 00:32:00|||||||||2
1741134730000|2025-03-05 00:32:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|191
1741134740000|2025-03-05 00:32:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|805
1741134750000|2025-03-05 00:32:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|49
1741134780000|2025-03-05 00:33:00|||||||||6
1741134800000|2025-03-05 00:33:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1741134810000|2025-03-05 00:33:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|314
1741134840000|2025-03-05 00:34:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|703
1741134850000|2025-03-05 00:34:10|||||||||20
1741134860000|2025-03-05 00:34:20|||||||||4
1741134900000|2025-03-05 00:35:00|||||||||1
1741134910000|2025-03-05 00:35:10|||||||||5
1741134940000|2025-03-05 00:35:40|||||||||50
1741135000000|2025-03-05 00:36:40|||||||||13
1741135010000|2025-03-05 00:36:50|||||||||100
1741135020000|2025-03-05 00:37:00|||||||||31
1741135030000|2025-03-05 00:37:10|||||||||4
1741135050000|2025-03-05 00:37:30|||||||||100
1741135150000|2025-03-05 00:39:10|||||||||101
1741135170000|2025-03-05 00:39:30|||||||||24
1741135190000|2025-03-05 00:39:50|||||||||50
1741135200000|2025-03-05 00:40:00|||||||||20
1741135220000|2025-03-05 00:40:20|||||||||10
1741135240000|2025-03-05 00:40:40|||||||||16
1741135260000|2025-03-05 00:41:00|||||||||22
1741135270000|2025-03-05 00:41:10|||||||||35
1741135280000|2025-03-05 00:41:20|||||||||166
1741135290000|2025-03-05 00:41:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|108
1741135300000|2025-03-05 00:41:40|||||||||5
1741135320000|2025-03-05 00:42:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|722
1741135330000|2025-03-05 00:42:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|182
1741135340000|2025-03-05 00:42:20|||||||||2
1741135350000|2025-03-05 00:42:30|||||||||11
1741135360000|2025-03-05 00:42:40|||||||||5
1741135370000|2025-03-05 00:42:50|||||||||14
1741135380000|2025-03-05 00:43:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|246
1741135390000|2025-03-05 00:43:10|11109|11105|11109|11105|11109|11105|11109|11105|55
1741135400000|2025-03-05 00:43:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|26
1741135410000|2025-03-05 00:43:30|||||||||16
1741135430000|2025-03-05 00:43:50|||||||||32
1741135440000|2025-03-05 00:44:00|||||||||2
1741135450000|2025-03-05 00:44:10|||||||||9
1741135460000|2025-03-05 00:44:20|||||||||16
1741135470000|2025-03-05 00:44:30|11109|11105|11109|11105|11109|11105|11109|11105|15
1741135480000|2025-03-05 00:44:40|||||||||1
1741135490000|2025-03-05 00:44:50|||||||||1
1741135500000|2025-03-05 00:45:00|||||||||1
1741135510000|2025-03-05 00:45:10|||||||||4
1741135540000|2025-03-05 00:45:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1741135550000|2025-03-05 00:45:50|||||||||6
1741135580000|2025-03-05 00:46:20|||||||||18
1741135600000|2025-03-05 00:46:40|||||||||14
1741135610000|2025-03-05 00:46:50|11109|11105|11109|11105|11109|11105|11109|11105|487
1741135660000|2025-03-05 00:47:40|||||||||3
1741135690000|2025-03-05 00:48:10|||||||||1
1741135700000|2025-03-05 00:48:20|||||||||45
1741135710000|2025-03-05 00:48:30|||||||||9
1741135720000|2025-03-05 00:48:40|||||||||15
1741135730000|2025-03-05 00:48:50|||||||||1
1741135740000|2025-03-05 00:49:00|||||||||2
1741135800000|2025-03-05 00:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1741135820000|2025-03-05 00:50:20|||||||||25
1741135850000|2025-03-05 00:50:50|||||||||10
1741135890000|2025-03-05 00:51:30|||||||||2
1741135900000|2025-03-05 00:51:40|||||||||1
1741135950000|2025-03-05 00:52:30|||||||||1
1741135960000|2025-03-05 00:52:40|||||||||17
1741135970000|2025-03-05 00:52:50|||||||||51
1741135980000|2025-03-05 00:53:00|||||||||6
1741136000000|2025-03-05 00:53:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1741136020000|2025-03-05 00:53:40|||||||||8
1741136030000|2025-03-05 00:53:50|||||||||3
1741136060000|2025-03-05 00:54:20|||||||||6
1741136100000|2025-03-05 00:55:00|||||||||100
1741136140000|2025-03-05 00:55:40|||||||||1
1741136160000|2025-03-05 00:56:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|80
1741136170000|2025-03-05 00:56:10|||||||||95
1741136180000|2025-03-05 00:56:20|||||||||2
1741136190000|2025-03-05 00:56:30|||||||||14
1741136210000|2025-03-05 00:56:50|||||||||21
1741136230000|2025-03-05 00:57:10|||||||||14
1741136240000|2025-03-05 00:57:20|||||||||9
1741136250000|2025-03-05 00:57:30|11109|11105|11109|11105|11109|11105|11109|11105|168
1741136260000|2025-03-05 00:57:40|||||||||23
1741136270000|2025-03-05 00:57:50|||||||||264
1741136280000|2025-03-05 00:58:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|132
1741136290000|2025-03-05 00:58:10|||||||||119
1741136300000|2025-03-05 00:58:20|||||||||4
1741136310000|2025-03-05 00:58:30|||||||||2
1741136320000|2025-03-05 00:58:40|||||||||5
1741136330000|2025-03-05 00:58:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|176
1741136340000|2025-03-05 00:59:00|||||||||274
1741136350000|2025-03-05 00:59:10|||||||||2
1741136390000|2025-03-05 00:59:50|||||||||54
1741136400000|2025-03-05 01:00:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|289
1741136410000|2025-03-05 01:00:10|||||||||35
1741136420000|2025-03-05 01:00:20|||||||||5
1741136460000|2025-03-05 01:01:00|||||||||2
1741136470000|2025-03-05 01:01:10|||||||||13
1741136500000|2025-03-05 01:01:40|||||||||2
1741136510000|2025-03-05 01:01:50|||||||||1
1741136540000|2025-03-05 01:02:20|||||||||1
1741136550000|2025-03-05 01:02:30|||||||||101
1741136570000|2025-03-05 01:02:50|||||||||25
1741136580000|2025-03-05 01:03:00|||||||||1
1741136590000|2025-03-05 01:03:10|||||||||3
1741136600000|2025-03-05 01:03:20|||||||||10
1741136610000|2025-03-05 01:03:30|||||||||9
1741136620000|2025-03-05 01:03:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2
1741136640000|2025-03-05 01:04:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1741136650000|2025-03-05 01:04:10|||||||||6
1741136660000|2025-03-05 01:04:20|||||||||3
1741136670000|2025-03-05 01:04:30|||||||||14
1741136680000|2025-03-05 01:04:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|44
1741136690000|2025-03-05 01:04:50|||||||||231
1741136710000|2025-03-05 01:05:10|11109|11105|11109|11105|11109|11105|11109|11105|18
1741136720000|2025-03-05 01:05:20|||||||||2
1741136740000|2025-03-05 01:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|125
1741136750000|2025-03-05 01:05:50|||||||||42
1741136760000|2025-03-05 01:06:00|||||||||54
1741136770000|2025-03-05 01:06:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1741136790000|2025-03-05 01:06:30|||||||||1
1741136800000|2025-03-05 01:06:40|||||||||1
1741136810000|2025-03-05 01:06:50|||||||||25
1741136820000|2025-03-05 01:07:00|||||||||37
1741136830000|2025-03-05 01:07:10|||||||||10
1741136840000|2025-03-05 01:07:20|||||||||195
1741136850000|2025-03-05 01:07:30|||||||||1
1741136860000|2025-03-05 01:07:40|||||||||1
1741136870000|2025-03-05 01:07:50|||||||||1
1741136880000|2025-03-05 01:08:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|17
1741136890000|2025-03-05 01:08:10|||||||||1
1741136900000|2025-03-05 01:08:20|11109|11105|11109|11105|11109|11105|11109|11105|502
1741136910000|2025-03-05 01:08:30|||||||||8
1741136940000|2025-03-05 01:09:00|||||||||27
1741136970000|2025-03-05 01:09:30|||||||||1
1741136990000|2025-03-05 01:09:50|||||||||8
1741137000000|2025-03-05 01:10:00|||||||||2
1741137010000|2025-03-05 01:10:10|||||||||18
1741137020000|2025-03-05 01:10:20|||||||||35
1741137030000|2025-03-05 01:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|460
1741137040000|2025-03-05 01:10:40|||||||||4
1741137070000|2025-03-05 01:11:10|||||||||298
1741137080000|2025-03-05 01:11:20|||||||||6
1741137090000|2025-03-05 01:11:30|||||||||34
1741137110000|2025-03-05 01:11:50|||||||||1
1741137120000|2025-03-05 01:12:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|325
1741137160000|2025-03-05 01:12:40|||||||||7
1741137170000|2025-03-05 01:12:50|||||||||1
1741137180000|2025-03-05 01:13:00|||||||||1
1741137190000|2025-03-05 01:13:10|||||||||14
1741137200000|2025-03-05 01:13:20|||||||||2
1741137210000|2025-03-05 01:13:30|||||||||9
1741137220000|2025-03-05 01:13:40|||||||||150
1741137230000|2025-03-05 01:13:50|||||||||4
1741137240000|2025-03-05 01:14:00|||||||||1
1741137260000|2025-03-05 01:14:20|||||||||6
1741137270000|2025-03-05 01:14:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|98
1741137290000|2025-03-05 01:14:50|||||||||1
1741137300000|2025-03-05 01:15:00|||||||||4
1741137310000|2025-03-05 01:15:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|155
1741137320000|2025-03-05 01:15:20|||||||||3
1741137330000|2025-03-05 01:15:30|||||||||1
1741137340000|2025-03-05 01:15:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|260
1741137350000|2025-03-05 01:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|128
1741137360000|2025-03-05 01:16:00|||||||||5
1741137400000|2025-03-05 01:16:40|||||||||33
1741137410000|2025-03-05 01:16:50|||||||||20
1741137420000|2025-03-05 01:17:00|11109|11105|11109|11105|11109|11105|11109|11105|93
1741137440000|2025-03-05 01:17:20|||||||||35
1741137450000|2025-03-05 01:17:30|||||||||32
1741137460000|2025-03-05 01:17:40|||||||||2
1741137470000|2025-03-05 01:17:50|||||||||1
1741137480000|2025-03-05 01:18:00|||||||||25
1741137490000|2025-03-05 01:18:10|||||||||24
1741137520000|2025-03-05 01:18:40|||||||||3
1741137540000|2025-03-05 01:19:00|||||||||105
1741137550000|2025-03-05 01:19:10|||||||||1
1741137560000|2025-03-05 01:19:20|||||||||10
1741137570000|2025-03-05 01:19:30|||||||||70
1741137580000|2025-03-05 01:19:40|||||||||37
1741137590000|2025-03-05 01:19:50|||||||||154
1741137600000|2025-03-05 01:20:00|||||||||99
1741137610000|2025-03-05 01:20:10|||||||||45
1741137620000|2025-03-05 01:20:20|||||||||145
1741137640000|2025-03-05 01:20:40|||||||||5
1741137650000|2025-03-05 01:20:50|||||||||19
1741137660000|2025-03-05 01:21:00|||||||||1
1741137670000|2025-03-05 01:21:10|||||||||10
1741137700000|2025-03-05 01:21:40|||||||||75
1741137710000|2025-03-05 01:21:50|||||||||64
1741137720000|2025-03-05 01:22:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|418
1741137730000|2025-03-05 01:22:10|||||||||151
1741137740000|2025-03-05 01:22:20|||||||||128
1741137750000|2025-03-05 01:22:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|192
1741137760000|2025-03-05 01:22:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|494
1741137770000|2025-03-05 01:22:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|148
1741137780000|2025-03-05 01:23:00|||||||||125
1741137790000|2025-03-05 01:23:10|||||||||4
1741137820000|2025-03-05 01:23:40|||||||||3
1741137830000|2025-03-05 01:23:50|||||||||16
1741137840000|2025-03-05 01:24:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1741137850000|2025-03-05 01:24:10|||||||||50
1741137860000|2025-03-05 01:24:20|11102.8|11098.8|11091.8|11087.8|11102.8|11098.8|11091.8|11087.8|1615
1741137870000|2025-03-05 01:24:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|459
1741137880000|2025-03-05 01:24:40|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|367
1741137890000|2025-03-05 01:24:50|||||||||624
1741137900000|2025-03-05 01:25:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1003
1741137910000|2025-03-05 01:25:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|30
1741137920000|2025-03-05 01:25:20|||||||||265
1741137930000|2025-03-05 01:25:30|||||||||177
1741137940000|2025-03-05 01:25:40|||||||||200
1741137950000|2025-03-05 01:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|134
1741137960000|2025-03-05 01:26:00|||||||||84
1741137990000|2025-03-05 01:26:30|||||||||251
1741138000000|2025-03-05 01:26:40|||||||||109
1741138010000|2025-03-05 01:26:50|||||||||31
1741138020000|2025-03-05 01:27:00|||||||||139
1741138030000|2025-03-05 01:27:10|||||||||371
1741138040000|2025-03-05 01:27:20|||||||||330
1741138060000|2025-03-05 01:27:40|||||||||568
1741138070000|2025-03-05 01:27:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|2453
1741138080000|2025-03-05 01:28:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|49
1741138090000|2025-03-05 01:28:10|||||||||144
1741138100000|2025-03-05 01:28:20|||||||||252
1741138110000|2025-03-05 01:28:30|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|2301
1741138120000|2025-03-05 01:28:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1169
1741138130000|2025-03-05 01:28:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|181
1741138140000|2025-03-05 01:29:00|||||||||895
1741138150000|2025-03-05 01:29:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|245
1741138160000|2025-03-05 01:29:20|||||||||228
1741138170000|2025-03-05 01:29:30|||||||||50
1741138180000|2025-03-05 01:29:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|118
1741138190000|2025-03-05 01:29:50|||||||||15
1741138200000|2025-03-05 01:30:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|24
1741138210000|2025-03-05 01:30:10|11095|11091|11095|11091|11095|11091|11095|11091|508
1741138220000|2025-03-05 01:30:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|478
1741138230000|2025-03-05 01:30:30|||||||||6
1741138240000|2025-03-05 01:30:40|||||||||10
1741138250000|2025-03-05 01:30:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1269
1741138260000|2025-03-05 01:31:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|270
1741138270000|2025-03-05 01:31:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|141
1741138280000|2025-03-05 01:31:20|11099.7|11095.7|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|320
1741138290000|2025-03-05 01:31:30|11095|11091|11095|11091|11095|11091|11095|11091|316
1741138300000|2025-03-05 01:31:40|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11091.8|11087.8|1691
1741138310000|2025-03-05 01:31:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|379
1741138320000|2025-03-05 01:32:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|183
1741138330000|2025-03-05 01:32:10|||||||||4
1741138340000|2025-03-05 01:32:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|188
1741138350000|2025-03-05 01:32:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|251
1741138360000|2025-03-05 01:32:40|||||||||184
1741138370000|2025-03-05 01:32:50|||||||||1
1741138380000|2025-03-05 01:33:00|||||||||87
1741138390000|2025-03-05 01:33:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|303
1741138400000|2025-03-05 01:33:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|312
1741138420000|2025-03-05 01:33:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|543
1741138430000|2025-03-05 01:33:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|82
1741138440000|2025-03-05 01:34:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|170
1741138450000|2025-03-05 01:34:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|134
1741138460000|2025-03-05 01:34:20|||||||||1
1741138480000|2025-03-05 01:34:40|||||||||202
1741138490000|2025-03-05 01:34:50|11095|11091|11095|11091|11095|11091|11095|11091|559
1741138500000|2025-03-05 01:35:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1142
1741138520000|2025-03-05 01:35:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|343
1741138530000|2025-03-05 01:35:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|29
1741138550000|2025-03-05 01:35:50|||||||||1
1741138560000|2025-03-05 01:36:00|||||||||451
1741138570000|2025-03-05 01:36:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|95
1741138580000|2025-03-05 01:36:20|||||||||70
1741138590000|2025-03-05 01:36:30|||||||||150
1741138600000|2025-03-05 01:36:40|||||||||20
1741138610000|2025-03-05 01:36:50|||||||||77
1741138620000|2025-03-05 01:37:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1000
1741138630000|2025-03-05 01:37:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|1132
1741138640000|2025-03-05 01:37:20|||||||||6
1741138660000|2025-03-05 01:37:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|268
1741138670000|2025-03-05 01:37:50|11095|11091|11095|11091|11095|11091|11095|11091|56
1741138680000|2025-03-05 01:38:00|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|194
1741138710000|2025-03-05 01:38:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|204
1741138720000|2025-03-05 01:38:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|297
1741138730000|2025-03-05 01:38:50|||||||||18
1741138750000|2025-03-05 01:39:10|11095.8|11091.8|11093.4|11089.4|11095.8|11091.8|11093.4|11089.4|704
1741138760000|2025-03-05 01:39:20|||||||||14
1741138790000|2025-03-05 01:39:50|||||||||173
1741138810000|2025-03-05 01:40:10|||||||||20
1741138820000|2025-03-05 01:40:20|||||||||8
1741138830000|2025-03-05 01:40:30|||||||||8
1741138840000|2025-03-05 01:40:40|||||||||22
1741138850000|2025-03-05 01:40:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|302
1741138860000|2025-03-05 01:41:00|||||||||198
1741138880000|2025-03-05 01:41:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|933
1741138890000|2025-03-05 01:41:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|104
1741138900000|2025-03-05 01:41:40|||||||||36
1741138910000|2025-03-05 01:41:50|||||||||5
1741138920000|2025-03-05 01:42:00|||||||||592
1741138930000|2025-03-05 01:42:10|||||||||25
1741138940000|2025-03-05 01:42:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|71
1741138950000|2025-03-05 01:42:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|12
1741138970000|2025-03-05 01:42:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1741138980000|2025-03-05 01:43:00|||||||||2
1741138990000|2025-03-05 01:43:10|||||||||2
1741139000000|2025-03-05 01:43:20|||||||||1
1741139020000|2025-03-05 01:43:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|158
1741139030000|2025-03-05 01:43:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|495
1741139040000|2025-03-05 01:44:00|||||||||52
1741139070000|2025-03-05 01:44:30|||||||||12
1741139080000|2025-03-05 01:44:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|294
1741139090000|2025-03-05 01:44:50|||||||||115
1741139110000|2025-03-05 01:45:10|||||||||11
1741139120000|2025-03-05 01:45:20|||||||||23
1741139130000|2025-03-05 01:45:30|||||||||62
1741139140000|2025-03-05 01:45:40|||||||||22
1741139150000|2025-03-05 01:45:50|||||||||25
1741139160000|2025-03-05 01:46:00|||||||||9
1741139170000|2025-03-05 01:46:10|||||||||69
1741139190000|2025-03-05 01:46:30|||||||||6
1741139230000|2025-03-05 01:47:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2
1741139300000|2025-03-05 01:48:20|||||||||219
1741139310000|2025-03-05 01:48:30|||||||||1
1741139320000|2025-03-05 01:48:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|37
1741139330000|2025-03-05 01:48:50|||||||||100
1741139340000|2025-03-05 01:49:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|255
1741139350000|2025-03-05 01:49:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1741139360000|2025-03-05 01:49:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|148
1741139370000|2025-03-05 01:49:30|||||||||2
1741139380000|2025-03-05 01:49:40|||||||||61
1741139400000|2025-03-05 01:50:00|11095|11091|11095|11091|11095|11091|11095|11091|31
1741139410000|2025-03-05 01:50:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|7
1741139430000|2025-03-05 01:50:30|||||||||25
1741139440000|2025-03-05 01:50:40|11095|11091|11095|11091|11095|11091|11095|11091|80
1741139460000|2025-03-05 01:51:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|257
1741139470000|2025-03-05 01:51:10|||||||||17
1741139480000|2025-03-05 01:51:20|||||||||5
1741139490000|2025-03-05 01:51:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|90
1741139500000|2025-03-05 01:51:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|61
1741139510000|2025-03-05 01:51:50|||||||||11
1741139520000|2025-03-05 01:52:00|||||||||7
1741139560000|2025-03-05 01:52:40|||||||||5
1741139570000|2025-03-05 01:52:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|320
1741139580000|2025-03-05 01:53:00|||||||||8
1741139590000|2025-03-05 01:53:10|||||||||25
1741139600000|2025-03-05 01:53:20|11095|11091|11095|11091|11095|11091|11095|11091|61
1741139610000|2025-03-05 01:53:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|98
1741139620000|2025-03-05 01:53:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|42
1741139640000|2025-03-05 01:54:00|||||||||85
1741139670000|2025-03-05 01:54:30|||||||||303
1741139680000|2025-03-05 01:54:40|||||||||383
1741139690000|2025-03-05 01:54:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|117
1741139700000|2025-03-05 01:55:00|||||||||1
1741139710000|2025-03-05 01:55:10|11095|11091|11095|11091|11095|11091|11095|11091|115
1741139720000|2025-03-05 01:55:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|72
1741139750000|2025-03-05 01:55:50|||||||||1
1741139790000|2025-03-05 01:56:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|245
1741139800000|2025-03-05 01:56:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|205
1741139810000|2025-03-05 01:56:50|||||||||5
1741139820000|2025-03-05 01:57:00|||||||||51
1741139830000|2025-03-05 01:57:10|||||||||5
1741139840000|2025-03-05 01:57:20|||||||||10
1741139860000|2025-03-05 01:57:40|||||||||30
1741139870000|2025-03-05 01:57:50|||||||||2
1741139880000|2025-03-05 01:58:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|241
1741139900000|2025-03-05 01:58:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|216
1741139910000|2025-03-05 01:58:30|||||||||51
1741139920000|2025-03-05 01:58:40|||||||||9
1741139930000|2025-03-05 01:58:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|155
1741139950000|2025-03-05 01:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|26
1741139960000|2025-03-05 01:59:20|||||||||13
1741139970000|2025-03-05 01:59:30|||||||||5
1741139990000|2025-03-05 01:59:50|||||||||1
1741140000000|2025-03-05 02:00:00|||||||||69
1741140010000|2025-03-05 02:00:10|||||||||62
1741140030000|2025-03-05 02:00:30|||||||||26
1741140040000|2025-03-05 02:00:40|||||||||6
1741140050000|2025-03-05 02:00:50|||||||||1
1741140060000|2025-03-05 02:01:00|||||||||2
1741140070000|2025-03-05 02:01:10|||||||||1
1741140080000|2025-03-05 02:01:20|||||||||109
1741140090000|2025-03-05 02:01:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|268
1741140100000|2025-03-05 02:01:40|||||||||28
1741140110000|2025-03-05 02:01:50|11095|11091|11095|11091|11095|11091|11095|11091|46
1741140120000|2025-03-05 02:02:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|26
1741140130000|2025-03-05 02:02:10|11095|11091|11095|11091|11095|11091|11095|11091|6
1741140140000|2025-03-05 02:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|126
1741140150000|2025-03-05 02:02:30|11095|11091|11095|11091|11095|11091|11095|11091|2
1741140160000|2025-03-05 02:02:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|178
1741140190000|2025-03-05 02:03:10|||||||||53
1741140200000|2025-03-05 02:03:20|||||||||9
1741140220000|2025-03-05 02:03:40|||||||||1
1741140230000|2025-03-05 02:03:50|||||||||6
1741140250000|2025-03-05 02:04:10|||||||||10
1741140260000|2025-03-05 02:04:20|||||||||1
1741140270000|2025-03-05 02:04:30|||||||||1
1741140280000|2025-03-05 02:04:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1741140300000|2025-03-05 02:05:00|||||||||40
1741140310000|2025-03-05 02:05:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|78
1741140320000|2025-03-05 02:05:20|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|22
1741140330000|2025-03-05 02:05:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|131
1741140360000|2025-03-05 02:06:00|||||||||28
1741140420000|2025-03-05 02:07:00|||||||||247
1741140430000|2025-03-05 02:07:10|||||||||1
1741140440000|2025-03-05 02:07:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|431
1741140450000|2025-03-05 02:07:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1741140460000|2025-03-05 02:07:40|||||||||80
1741140470000|2025-03-05 02:07:50|||||||||84
1741140480000|2025-03-05 02:08:00|||||||||81
1741140490000|2025-03-05 02:08:10|||||||||129
1741140500000|2025-03-05 02:08:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|157
1741140510000|2025-03-05 02:08:30|||||||||77
1741140520000|2025-03-05 02:08:40|||||||||75
1741140530000|2025-03-05 02:08:50|||||||||77
1741140540000|2025-03-05 02:09:00|||||||||74
1741140550000|2025-03-05 02:09:10|11095|11091|11095|11091|11095|11091|11095|11091|105
1741140560000|2025-03-05 02:09:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1741140570000|2025-03-05 02:09:30|||||||||154
1741140580000|2025-03-05 02:09:40|||||||||82
1741140590000|2025-03-05 02:09:50|||||||||139
1741140600000|2025-03-05 02:10:00|||||||||7
1741140610000|2025-03-05 02:10:10|||||||||2
1741140620000|2025-03-05 02:10:20|||||||||40
1741140660000|2025-03-05 02:11:00|||||||||10
1741140710000|2025-03-05 02:11:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1741140720000|2025-03-05 02:12:00|||||||||102
1741140740000|2025-03-05 02:12:20|||||||||5
1741140750000|2025-03-05 02:12:30|||||||||176
1741140760000|2025-03-05 02:12:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|199
1741140770000|2025-03-05 02:12:50|||||||||18
1741140780000|2025-03-05 02:13:00|||||||||128
1741140790000|2025-03-05 02:13:10|||||||||7
1741140810000|2025-03-05 02:13:30|||||||||1
1741140820000|2025-03-05 02:13:40|||||||||2
1741140830000|2025-03-05 02:13:50|||||||||29
1741140840000|2025-03-05 02:14:00|||||||||15
1741140860000|2025-03-05 02:14:20|||||||||1
1741140880000|2025-03-05 02:14:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|80
1741140900000|2025-03-05 02:15:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|24
1741140910000|2025-03-05 02:15:10|||||||||4
1741140930000|2025-03-05 02:15:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|117
1741140940000|2025-03-05 02:15:40|||||||||28
1741140950000|2025-03-05 02:15:50|||||||||16
1741140960000|2025-03-05 02:16:00|||||||||4
1741140990000|2025-03-05 02:16:30|||||||||40
1741141000000|2025-03-05 02:16:40|||||||||1
1741141020000|2025-03-05 02:17:00|||||||||20
1741141030000|2025-03-05 02:17:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|79
1741141040000|2025-03-05 02:17:20|||||||||7
1741141050000|2025-03-05 02:17:30|||||||||312
1741141080000|2025-03-05 02:18:00|||||||||97
1741141090000|2025-03-05 02:18:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|263
1741141110000|2025-03-05 02:18:30|||||||||2
1741141130000|2025-03-05 02:18:50|||||||||2
1741141140000|2025-03-05 02:19:00|||||||||1
1741141150000|2025-03-05 02:19:10|||||||||30
1741141180000|2025-03-05 02:19:40|||||||||7
1741141190000|2025-03-05 02:19:50|||||||||386
1741141200000|2025-03-05 02:20:00|||||||||9
1741141210000|2025-03-05 02:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|14
1741141220000|2025-03-05 02:20:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|265
1741141240000|2025-03-05 02:20:40|||||||||2
1741141250000|2025-03-05 02:20:50|||||||||100
1741141260000|2025-03-05 02:21:00|||||||||2
1741141300000|2025-03-05 02:21:40|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|211
1741141310000|2025-03-05 02:21:50|||||||||2
1741141320000|2025-03-05 02:22:00|||||||||4
1741141330000|2025-03-05 02:22:10|||||||||25
1741141340000|2025-03-05 02:22:20|||||||||100
1741141380000|2025-03-05 02:23:00|||||||||251
1741141400000|2025-03-05 02:23:20|||||||||1
1741141440000|2025-03-05 02:24:00|||||||||2
1741141470000|2025-03-05 02:24:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|268
1741141480000|2025-03-05 02:24:40|||||||||24
1741141500000|2025-03-05 02:25:00|||||||||15
1741141510000|2025-03-05 02:25:10|||||||||100
1741141540000|2025-03-05 02:25:40|||||||||388
1741141550000|2025-03-05 02:25:50|11099.7|11095.7|11098.9|11094.9|11099.7|11095.7|11098.9|11094.9|152
1741141560000|2025-03-05 02:26:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|17
1741141570000|2025-03-05 02:26:10|||||||||92
1741141580000|2025-03-05 02:26:20|||||||||7
1741141590000|2025-03-05 02:26:30|||||||||1
1741141600000|2025-03-05 02:26:40|||||||||6
1741141610000|2025-03-05 02:26:50|||||||||51
1741141620000|2025-03-05 02:27:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|27
1741141630000|2025-03-05 02:27:10|||||||||6
1741141640000|2025-03-05 02:27:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|34
1741141650000|2025-03-05 02:27:30|||||||||134
1741141660000|2025-03-05 02:27:40|||||||||1
1741141670000|2025-03-05 02:27:50|||||||||2
1741141690000|2025-03-05 02:28:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|134
1741141720000|2025-03-05 02:28:40|||||||||2
1741141750000|2025-03-05 02:29:10|||||||||54
1741141770000|2025-03-05 02:29:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|336
1741141800000|2025-03-05 02:30:00|||||||||1
1741141830000|2025-03-05 02:30:30|||||||||41
1741141860000|2025-03-05 02:31:00|||||||||24
1741141870000|2025-03-05 02:31:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|257
1741141880000|2025-03-05 02:31:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|37
1741141890000|2025-03-05 02:31:30|||||||||13
1741141900000|2025-03-05 02:31:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|419
1741141910000|2025-03-05 02:31:50|||||||||46
1741141920000|2025-03-05 02:32:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|94
1741141950000|2025-03-05 02:32:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|177
1741141960000|2025-03-05 02:32:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|479
1741141970000|2025-03-05 02:32:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|73
1741142000000|2025-03-05 02:33:20|||||||||2
1741142010000|2025-03-05 02:33:30|||||||||2
1741142030000|2025-03-05 02:33:50|||||||||8
1741142040000|2025-03-05 02:34:00|11098.9|11094.9|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|545
1741142090000|2025-03-05 02:34:50|||||||||2
1741142110000|2025-03-05 02:35:10|||||||||1
1741142140000|2025-03-05 02:35:40|||||||||1
1741142150000|2025-03-05 02:35:50|||||||||1
1741142200000|2025-03-05 02:36:40|||||||||50
1741142210000|2025-03-05 02:36:50|||||||||53
1741142220000|2025-03-05 02:37:00|||||||||2
1741142240000|2025-03-05 02:37:20|||||||||30
1741142260000|2025-03-05 02:37:40|||||||||24
1741142280000|2025-03-05 02:38:00|||||||||16
1741142290000|2025-03-05 02:38:10|||||||||1
1741142300000|2025-03-05 02:38:20|||||||||17
1741142320000|2025-03-05 02:38:40|||||||||18
1741142330000|2025-03-05 02:38:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|97
1741142340000|2025-03-05 02:39:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|57
1741142350000|2025-03-05 02:39:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|18
1741142360000|2025-03-05 02:39:20|||||||||17
1741142370000|2025-03-05 02:39:30|||||||||9
1741142390000|2025-03-05 02:39:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|63
1741142400000|2025-03-05 02:40:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|56
1741142410000|2025-03-05 02:40:10|||||||||4
1741142430000|2025-03-05 02:40:30|||||||||12
1741142440000|2025-03-05 02:40:40|||||||||2
1741142450000|2025-03-05 02:40:50|||||||||12
1741142470000|2025-03-05 02:41:10|||||||||13
1741142480000|2025-03-05 02:41:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|697
1741142490000|2025-03-05 02:41:30|||||||||13
1741142500000|2025-03-05 02:41:40|||||||||1
1741142510000|2025-03-05 02:41:50|||||||||1
1741142520000|2025-03-05 02:42:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|51
1741142530000|2025-03-05 02:42:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|399
1741142540000|2025-03-05 02:42:20|||||||||60
1741142550000|2025-03-05 02:42:30|||||||||8
1741142580000|2025-03-05 02:43:00|||||||||2
1741142600000|2025-03-05 02:43:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|15
1741142650000|2025-03-05 02:44:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|12
1741142670000|2025-03-05 02:44:30|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|79
1741142680000|2025-03-05 02:44:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|63
1741142690000|2025-03-05 02:44:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|40
1741142710000|2025-03-05 02:45:10|||||||||14
1741142720000|2025-03-05 02:45:20|||||||||5
1741142730000|2025-03-05 02:45:30|11098.9|11094.9|11098.9|11094.9|11098.9|11094.9|11098.9|11094.9|82
1741142740000|2025-03-05 02:45:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|3
1741142770000|2025-03-05 02:46:10|||||||||1
1741142800000|2025-03-05 02:46:40|||||||||1
1741142840000|2025-03-05 02:47:20|||||||||13
1741142850000|2025-03-05 02:47:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|12
1741142860000|2025-03-05 02:47:40|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|44
1741142880000|2025-03-05 02:48:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|18
1741142890000|2025-03-05 02:48:10|||||||||13
1741142900000|2025-03-05 02:48:20|||||||||4
1741142910000|2025-03-05 02:48:30|11095|11091|11095|11091|11095|11091|11095|11091|274
1741142920000|2025-03-05 02:48:40|||||||||19
1741142930000|2025-03-05 02:48:50|||||||||80
1741142940000|2025-03-05 02:49:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|80
1741142980000|2025-03-05 02:49:40|||||||||61
1741142990000|2025-03-05 02:49:50|11095|11091|11095|11091|11095|11091|11095|11091|502
1741143000000|2025-03-05 02:50:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|52
1741143010000|2025-03-05 02:50:10|||||||||1
1741143030000|2025-03-05 02:50:30|||||||||25
1741143040000|2025-03-05 02:50:40|||||||||6
1741143090000|2025-03-05 02:51:30|||||||||59
1741143100000|2025-03-05 02:51:40|||||||||2
1741143110000|2025-03-05 02:51:50|||||||||22
1741143120000|2025-03-05 02:52:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|54
1741143130000|2025-03-05 02:52:10|||||||||1
1741143140000|2025-03-05 02:52:20|||||||||12
1741143160000|2025-03-05 02:52:40|||||||||1
1741143170000|2025-03-05 02:52:50|||||||||2
1741143180000|2025-03-05 02:53:00|||||||||1
1741143230000|2025-03-05 02:53:50|||||||||1
1741143260000|2025-03-05 02:54:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|244
1741143280000|2025-03-05 02:54:40|||||||||1
1741143290000|2025-03-05 02:54:50|||||||||101
1741143310000|2025-03-05 02:55:10|||||||||9
1741143330000|2025-03-05 02:55:30|||||||||1
1741143340000|2025-03-05 02:55:40|||||||||1
1741143370000|2025-03-05 02:56:10|||||||||171
1741143390000|2025-03-05 02:56:30|||||||||1
1741143400000|2025-03-05 02:56:40|||||||||101
1741143410000|2025-03-05 02:56:50|||||||||1
1741143450000|2025-03-05 02:57:30|||||||||35
1741143460000|2025-03-05 02:57:40|||||||||56
1741143470000|2025-03-05 02:57:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1741143480000|2025-03-05 02:58:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|334
1741143490000|2025-03-05 02:58:10|||||||||1
1741143500000|2025-03-05 02:58:20|||||||||2
1741143520000|2025-03-05 02:58:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|316
1741143530000|2025-03-05 02:58:50|||||||||5
1741143540000|2025-03-05 02:59:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1741143550000|2025-03-05 02:59:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|121
1741143560000|2025-03-05 02:59:20|||||||||11
1741143580000|2025-03-05 02:59:40|||||||||1
1741143590000|2025-03-05 02:59:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|165
1741143600000|2025-03-05 03:00:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|304
1741143610000|2025-03-05 03:00:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1741143640000|2025-03-05 03:00:40|||||||||338
1741143660000|2025-03-05 03:01:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|246
1741143670000|2025-03-05 03:01:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|214
1741143680000|2025-03-05 03:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|561
1741143690000|2025-03-05 03:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|257
1741143700000|2025-03-05 03:01:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|620
1741143710000|2025-03-05 03:01:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|144
1741143720000|2025-03-05 03:02:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|747
1741143730000|2025-03-05 03:02:10|||||||||765
1741143740000|2025-03-05 03:02:20|||||||||311
1741143770000|2025-03-05 03:02:50|||||||||483
1741143780000|2025-03-05 03:03:00|||||||||5
1741143790000|2025-03-05 03:03:10|||||||||95
1741143810000|2025-03-05 03:03:30|||||||||1
1741143820000|2025-03-05 03:03:40|||||||||14
1741143830000|2025-03-05 03:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|85
1741143840000|2025-03-05 03:04:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|103
1741143890000|2025-03-05 03:04:50|||||||||6
1741143930000|2025-03-05 03:05:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|170
1741143980000|2025-03-05 03:06:20|||||||||13
1741144020000|2025-03-05 03:07:00|||||||||190
1741144050000|2025-03-05 03:07:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|523
1741144060000|2025-03-05 03:07:40|||||||||205
1741144080000|2025-03-05 03:08:00|||||||||2
1741144090000|2025-03-05 03:08:10|||||||||208
1741144160000|2025-03-05 03:09:20|||||||||1
1741144170000|2025-03-05 03:09:30|||||||||5
1741144180000|2025-03-05 03:09:40|||||||||116
1741144200000|2025-03-05 03:10:00|||||||||29
1741144280000|2025-03-05 03:11:20|||||||||2
1741144290000|2025-03-05 03:11:30|||||||||6
1741144310000|2025-03-05 03:11:50|||||||||7
1741144320000|2025-03-05 03:12:00|||||||||5
1741144340000|2025-03-05 03:12:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|500
1741144350000|2025-03-05 03:12:30|||||||||242
1741144400000|2025-03-05 03:13:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|588
1741144410000|2025-03-05 03:13:30|||||||||1
1741144420000|2025-03-05 03:13:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|284
1741144440000|2025-03-05 03:14:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|10
1741144480000|2025-03-05 03:14:40|||||||||1
1741144510000|2025-03-05 03:15:10|||||||||81
1741144530000|2025-03-05 03:15:30|||||||||1
1741144540000|2025-03-05 03:15:40|||||||||111
1741144550000|2025-03-05 03:15:50|||||||||1
1741144560000|2025-03-05 03:16:00|||||||||3
1741144580000|2025-03-05 03:16:20|||||||||172
1741144610000|2025-03-05 03:16:50|||||||||28
1741144620000|2025-03-05 03:17:00|||||||||227
1741144630000|2025-03-05 03:17:10|||||||||38
1741144670000|2025-03-05 03:17:50|||||||||6
1741144680000|2025-03-05 03:18:00|||||||||11
1741144690000|2025-03-05 03:18:10|||||||||50
1741144700000|2025-03-05 03:18:20|||||||||56
1741144720000|2025-03-05 03:18:40|||||||||8
1741144750000|2025-03-05 03:19:10|||||||||1
1741144760000|2025-03-05 03:19:20|||||||||14
1741144770000|2025-03-05 03:19:30|||||||||6
1741144780000|2025-03-05 03:19:40|||||||||1
1741144790000|2025-03-05 03:19:50|||||||||10
1741144830000|2025-03-05 03:20:30|||||||||1
1741144840000|2025-03-05 03:20:40|||||||||7
1741144880000|2025-03-05 03:21:20|||||||||16
1741144890000|2025-03-05 03:21:30|||||||||7
1741144920000|2025-03-05 03:22:00|||||||||4
1741144940000|2025-03-05 03:22:20|||||||||2
1741144950000|2025-03-05 03:22:30|||||||||10
1741144980000|2025-03-05 03:23:00|||||||||8
1741145000000|2025-03-05 03:23:20|||||||||1
1741145030000|2025-03-05 03:23:50|||||||||7
1741145070000|2025-03-05 03:24:30|||||||||8
1741145080000|2025-03-05 03:24:40|||||||||7
1741145090000|2025-03-05 03:24:50|||||||||2
1741145100000|2025-03-05 03:25:00|||||||||1
1741145130000|2025-03-05 03:25:30|||||||||9
1741145160000|2025-03-05 03:26:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|326
1741145180000|2025-03-05 03:26:20|||||||||8
1741145210000|2025-03-05 03:26:50|||||||||5
1741145220000|2025-03-05 03:27:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|221
1741145230000|2025-03-05 03:27:10|||||||||2
1741145290000|2025-03-05 03:28:10|||||||||8
1741145310000|2025-03-05 03:28:30|||||||||1
1741145330000|2025-03-05 03:28:50|||||||||9
1741145370000|2025-03-05 03:29:30|||||||||28
1741145390000|2025-03-05 03:29:50|||||||||35
1741145400000|2025-03-05 03:30:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|226
1741145420000|2025-03-05 03:30:20|||||||||1
1741145430000|2025-03-05 03:30:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|239
1741145440000|2025-03-05 03:30:40|||||||||33
1741145470000|2025-03-05 03:31:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|5
1741145480000|2025-03-05 03:31:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|5
1741145490000|2025-03-05 03:31:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|72
1741145500000|2025-03-05 03:31:40|||||||||64
1741145510000|2025-03-05 03:31:50|||||||||105
1741145520000|2025-03-05 03:32:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|80
1741145530000|2025-03-05 03:32:10|||||||||34
1741145550000|2025-03-05 03:32:30|||||||||8
1741145560000|2025-03-05 03:32:40|||||||||132
1741145570000|2025-03-05 03:32:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|78
1741145580000|2025-03-05 03:33:00|||||||||11
1741145610000|2025-03-05 03:33:30|||||||||6
1741145670000|2025-03-05 03:34:30|||||||||7
1741145680000|2025-03-05 03:34:40|||||||||24
1741145720000|2025-03-05 03:35:20|||||||||8
1741145740000|2025-03-05 03:35:40|||||||||1
1741145750000|2025-03-05 03:35:50|||||||||1
1741145760000|2025-03-05 03:36:00|||||||||35
1741145790000|2025-03-05 03:36:30|||||||||1
1741145800000|2025-03-05 03:36:40|||||||||273
1741145840000|2025-03-05 03:37:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|48
1741145850000|2025-03-05 03:37:30|||||||||9
1741145880000|2025-03-05 03:38:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|71
1741145890000|2025-03-05 03:38:10|||||||||6
1741145930000|2025-03-05 03:38:50|||||||||8
1741145950000|2025-03-05 03:39:10|||||||||21
1741145960000|2025-03-05 03:39:20|||||||||11
1741145970000|2025-03-05 03:39:30|||||||||1
1741145980000|2025-03-05 03:39:40|||||||||8
1741146000000|2025-03-05 03:40:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|518
1741146010000|2025-03-05 03:40:10|||||||||101
1741146040000|2025-03-05 03:40:40|||||||||150
1741146060000|2025-03-05 03:41:00|||||||||134
1741146100000|2025-03-05 03:41:40|||||||||10
1741146120000|2025-03-05 03:42:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|92
1741146140000|2025-03-05 03:42:20|||||||||20
1741146150000|2025-03-05 03:42:30|||||||||33
1741146170000|2025-03-05 03:42:50|||||||||33
1741146210000|2025-03-05 03:43:30|||||||||7
1741146220000|2025-03-05 03:43:40|||||||||72
1741146250000|2025-03-05 03:44:10|||||||||5
1741146280000|2025-03-05 03:44:40|||||||||58
1741146290000|2025-03-05 03:44:50|||||||||9
1741146300000|2025-03-05 03:45:00|||||||||1
1741146310000|2025-03-05 03:45:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|113
1741146320000|2025-03-05 03:45:20|||||||||60
1741146330000|2025-03-05 03:45:30|||||||||12
1741146340000|2025-03-05 03:45:40|||||||||2
1741146350000|2025-03-05 03:45:50|||||||||2
1741146370000|2025-03-05 03:46:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1741146380000|2025-03-05 03:46:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|26
1741146400000|2025-03-05 03:46:40|||||||||12
1741146420000|2025-03-05 03:47:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|69
1741146430000|2025-03-05 03:47:10|||||||||50
1741146450000|2025-03-05 03:47:30|11095|11091|11095|11091|11095|11091|11095|11091|394
1741146460000|2025-03-05 03:47:40|||||||||33
1741146470000|2025-03-05 03:47:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|177
1741146490000|2025-03-05 03:48:10|||||||||58
1741146500000|2025-03-05 03:48:20|||||||||330
1741146510000|2025-03-05 03:48:30|||||||||1061
1741146520000|2025-03-05 03:48:40|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|520
1741146530000|2025-03-05 03:48:50|||||||||5
1741146540000|2025-03-05 03:49:00|||||||||36
1741146560000|2025-03-05 03:49:20|||||||||132
1741146570000|2025-03-05 03:49:30|11095|11091|11095|11091|11095|11091|11095|11091|331
1741146580000|2025-03-05 03:49:40|||||||||11
1741146590000|2025-03-05 03:49:50|||||||||505
1741146620000|2025-03-05 03:50:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1741146630000|2025-03-05 03:50:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|210
1741146640000|2025-03-05 03:50:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|157
1741146650000|2025-03-05 03:50:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|164
1741146660000|2025-03-05 03:51:00|||||||||3
1741146670000|2025-03-05 03:51:10|||||||||4
1741146680000|2025-03-05 03:51:20|||||||||10
1741146690000|2025-03-05 03:51:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|148
1741146700000|2025-03-05 03:51:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|156
1741146720000|2025-03-05 03:52:00|11095|11091|11095|11091|11095|11091|11095|11091|36
1741146730000|2025-03-05 03:52:10|||||||||3
1741146740000|2025-03-05 03:52:20|||||||||2
1741146750000|2025-03-05 03:52:30|||||||||20
1741146760000|2025-03-05 03:52:40|||||||||37
1741146770000|2025-03-05 03:52:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|106
1741146790000|2025-03-05 03:53:10|||||||||1
1741146810000|2025-03-05 03:53:30|||||||||5
1741146820000|2025-03-05 03:53:40|||||||||45
1741146860000|2025-03-05 03:54:20|||||||||8
1741146870000|2025-03-05 03:54:30|||||||||4
1741146900000|2025-03-05 03:55:00|||||||||93
1741146910000|2025-03-05 03:55:10|11095|11091|11095|11091|11095|11091|11095|11091|95
1741146920000|2025-03-05 03:55:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|261
1741146940000|2025-03-05 03:55:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|227
1741146950000|2025-03-05 03:55:50|11095|11091|11095|11091|11095|11091|11095|11091|195
1741146960000|2025-03-05 03:56:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|110
1741147040000|2025-03-05 03:57:20|||||||||7
1741147050000|2025-03-05 03:57:30|||||||||161
1741147070000|2025-03-05 03:57:50|||||||||12
1741147100000|2025-03-05 03:58:20|||||||||7
1741147140000|2025-03-05 03:59:00|||||||||25
1741147160000|2025-03-05 03:59:20|||||||||9
1741147170000|2025-03-05 03:59:30|||||||||233
1741147180000|2025-03-05 03:59:40|||||||||104
1741147190000|2025-03-05 03:59:50|||||||||2
1741147200000|2025-03-05 04:00:00|||||||||3
1741147210000|2025-03-05 04:00:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|561
1741147220000|2025-03-05 04:00:20|||||||||106
1741147230000|2025-03-05 04:00:30|||||||||1
1741147240000|2025-03-05 04:00:40|||||||||2
1741147250000|2025-03-05 04:00:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|235
1741147260000|2025-03-05 04:01:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|33
1741147280000|2025-03-05 04:01:20|||||||||9
1741147290000|2025-03-05 04:01:30|||||||||489
1741147320000|2025-03-05 04:02:00|||||||||44
1741147330000|2025-03-05 04:02:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|111
1741147340000|2025-03-05 04:02:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|24
1741147350000|2025-03-05 04:02:30|||||||||1
1741147360000|2025-03-05 04:02:40|||||||||1
1741147370000|2025-03-05 04:02:50|||||||||10
1741147400000|2025-03-05 04:03:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|509
1741147410000|2025-03-05 04:03:30|||||||||9
1741147420000|2025-03-05 04:03:40|||||||||150
1741147430000|2025-03-05 04:03:50|||||||||2
1741147460000|2025-03-05 04:04:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|655
1741147470000|2025-03-05 04:04:30|||||||||14
1741147480000|2025-03-05 04:04:40|||||||||560
1741147490000|2025-03-05 04:04:50|||||||||1
1741147500000|2025-03-05 04:05:00|||||||||117
1741147510000|2025-03-05 04:05:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|803
1741147530000|2025-03-05 04:05:30|||||||||8
1741147540000|2025-03-05 04:05:40|||||||||7
1741147550000|2025-03-05 04:05:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|402
1741147560000|2025-03-05 04:06:00|||||||||1
1741147570000|2025-03-05 04:06:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1011
1741147580000|2025-03-05 04:06:20|||||||||151
1741147600000|2025-03-05 04:06:40|||||||||3
1741147610000|2025-03-05 04:06:50|||||||||9
1741147620000|2025-03-05 04:07:00|||||||||22
1741147630000|2025-03-05 04:07:10|||||||||1
1741147660000|2025-03-05 04:07:40|||||||||15
1741147670000|2025-03-05 04:07:50|||||||||1
1741147680000|2025-03-05 04:08:00|||||||||17
1741147700000|2025-03-05 04:08:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1741147720000|2025-03-05 04:08:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1741147740000|2025-03-05 04:09:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|15
1741147760000|2025-03-05 04:09:20|||||||||10
1741147780000|2025-03-05 04:09:40|||||||||162
1741147800000|2025-03-05 04:10:00|||||||||2
1741147810000|2025-03-05 04:10:10|||||||||8
1741147880000|2025-03-05 04:11:20|||||||||7
1741147890000|2025-03-05 04:11:30|||||||||20
1741147920000|2025-03-05 04:12:00|||||||||3
1741147940000|2025-03-05 04:12:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|181
1741147990000|2025-03-05 04:13:10|||||||||1
1741148000000|2025-03-05 04:13:20|||||||||1
1741148010000|2025-03-05 04:13:30|||||||||313
1741148020000|2025-03-05 04:13:40|||||||||6
1741148040000|2025-03-05 04:14:00|||||||||280
1741148050000|2025-03-05 04:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|91
1741148060000|2025-03-05 04:14:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|51
1741148070000|2025-03-05 04:14:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|88
1741148080000|2025-03-05 04:14:40|||||||||28
1741148120000|2025-03-05 04:15:20|||||||||10
1741148140000|2025-03-05 04:15:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|8
1741148160000|2025-03-05 04:16:00|||||||||14
1741148200000|2025-03-05 04:16:40|||||||||512
1741148210000|2025-03-05 04:16:50|||||||||6
1741148240000|2025-03-05 04:17:20|||||||||25
1741148280000|2025-03-05 04:18:00|||||||||7
1741148320000|2025-03-05 04:18:40|||||||||2
1741148330000|2025-03-05 04:18:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|88
1741148350000|2025-03-05 04:19:10|||||||||20
1741148390000|2025-03-05 04:19:50|||||||||4
1741148430000|2025-03-05 04:20:30|||||||||24
1741148450000|2025-03-05 04:20:50|||||||||2
1741148460000|2025-03-05 04:21:00|||||||||21
1741148480000|2025-03-05 04:21:20|||||||||2
1741148490000|2025-03-05 04:21:30|||||||||6
1741148500000|2025-03-05 04:21:40|||||||||1
1741148510000|2025-03-05 04:21:50|||||||||9
1741148530000|2025-03-05 04:22:10|||||||||2
1741148540000|2025-03-05 04:22:20|||||||||1
1741148550000|2025-03-05 04:22:30|||||||||14
1741148560000|2025-03-05 04:22:40|||||||||2
1741148570000|2025-03-05 04:22:50|||||||||5
1741148580000|2025-03-05 04:23:00|||||||||3
1741148590000|2025-03-05 04:23:10|||||||||9
1741148600000|2025-03-05 04:23:20|||||||||1
1741148610000|2025-03-05 04:23:30|||||||||1
1741148630000|2025-03-05 04:23:50|||||||||2
1741148640000|2025-03-05 04:24:00|||||||||3
1741148650000|2025-03-05 04:24:10|||||||||16
1741148660000|2025-03-05 04:24:20|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|592
1741148670000|2025-03-05 04:24:30|||||||||10
1741148680000|2025-03-05 04:24:40|||||||||2
1741148690000|2025-03-05 04:24:50|||||||||2
1741148700000|2025-03-05 04:25:00|||||||||2
1741148710000|2025-03-05 04:25:10|||||||||1
1741148730000|2025-03-05 04:25:30|||||||||1
1741148750000|2025-03-05 04:25:50|||||||||2
1741148760000|2025-03-05 04:26:00|||||||||26
1741148770000|2025-03-05 04:26:10|||||||||508
1741148780000|2025-03-05 04:26:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|8
1741148790000|2025-03-05 04:26:30|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|454
1741148820000|2025-03-05 04:27:00|||||||||25
1741148840000|2025-03-05 04:27:20|||||||||27
1741148850000|2025-03-05 04:27:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|68
1741148910000|2025-03-05 04:28:30|11109|11105|11109|11105|11109|11105|11109|11105|652
1741148960000|2025-03-05 04:29:20|||||||||8
1741148980000|2025-03-05 04:29:40|||||||||1
1741149000000|2025-03-05 04:30:00|||||||||7
1741149010000|2025-03-05 04:30:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|123
1741149030000|2025-03-05 04:30:30|||||||||6
1741149040000|2025-03-05 04:30:40|||||||||8
1741149050000|2025-03-05 04:30:50|||||||||1
1741149060000|2025-03-05 04:31:00|||||||||3
1741149100000|2025-03-05 04:31:40|||||||||58
1741149110000|2025-03-05 04:31:50|||||||||25
1741149120000|2025-03-05 04:32:00|||||||||16
1741149140000|2025-03-05 04:32:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|120
1741149150000|2025-03-05 04:32:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|172
1741149160000|2025-03-05 04:32:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1741149170000|2025-03-05 04:32:50|11109|11105|11109|11105|11109|11105|11109|11105|160
1741149180000|2025-03-05 04:33:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|39
1741149210000|2025-03-05 04:33:30|11109|11105|11109|11105|11109|11105|11109|11105|297
1741149220000|2025-03-05 04:33:40|||||||||29
1741149230000|2025-03-05 04:33:50|||||||||2
1741149290000|2025-03-05 04:34:50|||||||||7
1741149320000|2025-03-05 04:35:20|||||||||9
1741149340000|2025-03-05 04:35:40|||||||||6
1741149350000|2025-03-05 04:35:50|||||||||1
1741149360000|2025-03-05 04:36:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|745
1741149370000|2025-03-05 04:36:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1741149410000|2025-03-05 04:36:50|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|469
1741149440000|2025-03-05 04:37:20|||||||||9
1741149510000|2025-03-05 04:38:30|||||||||9
1741149570000|2025-03-05 04:39:30|||||||||533
1741149610000|2025-03-05 04:40:10|||||||||135
1741149630000|2025-03-05 04:40:30|11109|11105|11109|11105|11109|11105|11109|11105|313
1741149640000|2025-03-05 04:40:40|||||||||2
1741149720000|2025-03-05 04:42:00|||||||||32
1741149740000|2025-03-05 04:42:20|||||||||1
1741149770000|2025-03-05 04:42:50|||||||||3
1741149780000|2025-03-05 04:43:00|||||||||5
1741149790000|2025-03-05 04:43:10|||||||||8
1741149810000|2025-03-05 04:43:30|||||||||1
1741149820000|2025-03-05 04:43:40|||||||||1
1741149830000|2025-03-05 04:43:50|||||||||33
1741149850000|2025-03-05 04:44:10|||||||||1
1741149870000|2025-03-05 04:44:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|234
1741149890000|2025-03-05 04:44:50|||||||||252
1741149920000|2025-03-05 04:45:20|||||||||1
1741149930000|2025-03-05 04:45:30|||||||||104
1741149940000|2025-03-05 04:45:40|||||||||1
1741149950000|2025-03-05 04:45:50|||||||||708
1741149960000|2025-03-05 04:46:00|||||||||7
1741149970000|2025-03-05 04:46:10|||||||||1
1741150000000|2025-03-05 04:46:40|||||||||1
1741150010000|2025-03-05 04:46:50|||||||||226
1741150020000|2025-03-05 04:47:00|||||||||226
1741150030000|2025-03-05 04:47:10|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|174
1741150040000|2025-03-05 04:47:20|||||||||169
1741150050000|2025-03-05 04:47:30|||||||||1
1741150060000|2025-03-05 04:47:40|||||||||59
1741150080000|2025-03-05 04:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|303
1741150170000|2025-03-05 04:49:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|177
1741150200000|2025-03-05 04:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|223
1741150240000|2025-03-05 04:50:40|||||||||400
1741150280000|2025-03-05 04:51:20|||||||||104
1741150300000|2025-03-05 04:51:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|390
1741150310000|2025-03-05 04:51:50|||||||||5
1741150390000|2025-03-05 04:53:10|||||||||9
1741150440000|2025-03-05 04:54:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|951
1741150460000|2025-03-05 04:54:20|||||||||30
1741150490000|2025-03-05 04:54:50|||||||||56
1741150520000|2025-03-05 04:55:20|||||||||40
1741150530000|2025-03-05 04:55:30|||||||||161
1741150540000|2025-03-05 04:55:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1741150550000|2025-03-05 04:55:50|||||||||103
1741150560000|2025-03-05 04:56:00|||||||||126
1741150570000|2025-03-05 04:56:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|28
1741150580000|2025-03-05 04:56:20|||||||||1
1741150590000|2025-03-05 04:56:30|||||||||32
1741150600000|2025-03-05 04:56:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|9
1741150630000|2025-03-05 04:57:10|||||||||18
1741150690000|2025-03-05 04:58:10|||||||||12
1741150700000|2025-03-05 04:58:20|||||||||9
1741150750000|2025-03-05 04:59:10|||||||||8
1741150770000|2025-03-05 04:59:30|||||||||1
1741150790000|2025-03-05 04:59:50|||||||||9
1741150800000|2025-03-05 05:00:00|||||||||43
1741150810000|2025-03-05 05:00:10|||||||||61
1741150820000|2025-03-05 05:00:20|||||||||5
1741150830000|2025-03-05 05:00:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|58
1741150840000|2025-03-05 05:00:40|||||||||140
1741150880000|2025-03-05 05:01:20|||||||||200
1741150980000|2025-03-05 05:03:00|||||||||11
1741151010000|2025-03-05 05:03:30|||||||||302
1741151020000|2025-03-05 05:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|205
1741151130000|2025-03-05 05:05:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|206
1741151170000|2025-03-05 05:06:10|||||||||160
1741151180000|2025-03-05 05:06:20|||||||||91
1741151210000|2025-03-05 05:06:50|||||||||73
1741151220000|2025-03-05 05:07:00|||||||||1
1741151240000|2025-03-05 05:07:20|||||||||1
1741151260000|2025-03-05 05:07:40|||||||||14
1741151270000|2025-03-05 05:07:50|||||||||16
1741151300000|2025-03-05 05:08:20|||||||||101
1741151380000|2025-03-05 05:09:40|||||||||20
1741151400000|2025-03-05 05:10:00|||||||||4
1741151450000|2025-03-05 05:10:50|11109|11105|11109|11105|11109|11105|11109|11105|330
1741151490000|2025-03-05 05:11:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|495
1741151500000|2025-03-05 05:11:40|11109|11105|11109|11105|11109|11105|11109|11105|86
1741151550000|2025-03-05 05:12:30|||||||||1
1741151570000|2025-03-05 05:12:50|||||||||73
1741151580000|2025-03-05 05:13:00|||||||||21
1741151590000|2025-03-05 05:13:10|||||||||5
1741151610000|2025-03-05 05:13:30|||||||||5
1741151620000|2025-03-05 05:13:40|||||||||2
1741151630000|2025-03-05 05:13:50|||||||||29
1741151640000|2025-03-05 05:14:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|74
1741151660000|2025-03-05 05:14:20|||||||||1
1741151670000|2025-03-05 05:14:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1741151680000|2025-03-05 05:14:40|||||||||10
1741151690000|2025-03-05 05:14:50|11109|11105|11109|11105|11109|11105|11109|11105|27
1741151710000|2025-03-05 05:15:10|||||||||6
1741151720000|2025-03-05 05:15:20|||||||||7
1741151740000|2025-03-05 05:15:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|228
1741151750000|2025-03-05 05:15:50|||||||||9
1741151830000|2025-03-05 05:17:10|||||||||2
1741151840000|2025-03-05 05:17:20|||||||||1
1741151850000|2025-03-05 05:17:30|||||||||4
1741151890000|2025-03-05 05:18:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|215
1741151910000|2025-03-05 05:18:30|||||||||50
1741151930000|2025-03-05 05:18:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|113
1741151940000|2025-03-05 05:19:00|||||||||33
1741151970000|2025-03-05 05:19:30|||||||||1
1741152030000|2025-03-05 05:20:30|||||||||18
1741152050000|2025-03-05 05:20:50|||||||||6
1741152100000|2025-03-05 05:21:40|||||||||30
1741152120000|2025-03-05 05:22:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1741152160000|2025-03-05 05:22:40|||||||||1
1741152210000|2025-03-05 05:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1741152220000|2025-03-05 05:23:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|200
1741152230000|2025-03-05 05:23:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|93
1741152280000|2025-03-05 05:24:40|||||||||9
1741152290000|2025-03-05 05:24:50|||||||||3
1741152420000|2025-03-05 05:27:00|||||||||69
1741152450000|2025-03-05 05:27:30|||||||||22
1741152460000|2025-03-05 05:27:40|||||||||22
1741152470000|2025-03-05 05:27:50|||||||||1
1741152480000|2025-03-05 05:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|36
1741152490000|2025-03-05 05:28:10|||||||||18
1741152500000|2025-03-05 05:28:20|||||||||46
1741152520000|2025-03-05 05:28:40|||||||||68
1741152530000|2025-03-05 05:28:50|||||||||14
1741152550000|2025-03-05 05:29:10|||||||||100
1741152560000|2025-03-05 05:29:20|||||||||1
1741152580000|2025-03-05 05:29:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|56
1741152590000|2025-03-05 05:29:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|103
1741152610000|2025-03-05 05:30:10|||||||||200
1741152660000|2025-03-05 05:31:00|||||||||163
1741152680000|2025-03-05 05:31:20|||||||||1
1741152700000|2025-03-05 05:31:40|||||||||1
1741152740000|2025-03-05 05:32:20|||||||||1
1741152750000|2025-03-05 05:32:30|||||||||1
1741152760000|2025-03-05 05:32:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1741152780000|2025-03-05 05:33:00|||||||||75
1741153010000|2025-03-05 05:36:50|||||||||1
1741153060000|2025-03-05 05:37:40|||||||||15
1741153110000|2025-03-05 05:38:30|||||||||40
1741153220000|2025-03-05 05:40:20|||||||||150
1741153340000|2025-03-05 05:42:20|||||||||13
1741153380000|2025-03-05 05:43:00|||||||||1
1741153400000|2025-03-05 05:43:20|||||||||2
1741153420000|2025-03-05 05:43:40|||||||||26
1741153430000|2025-03-05 05:43:50|||||||||1
1741153510000|2025-03-05 05:45:10|||||||||6
1741153550000|2025-03-05 05:45:50|||||||||1
1741153620000|2025-03-05 05:47:00|11109|11105|11109|11105|11109|11105|11109|11105|366
1741153650000|2025-03-05 05:47:30|||||||||3
1741153670000|2025-03-05 05:47:50|||||||||45
1741153710000|2025-03-05 05:48:30|||||||||30
1741153720000|2025-03-05 05:48:40|||||||||52
1741153730000|2025-03-05 05:48:50|||||||||41
1741153780000|2025-03-05 05:49:40|||||||||4
1741153790000|2025-03-05 05:49:50|||||||||18
1741153800000|2025-03-05 05:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1741153860000|2025-03-05 05:51:00|||||||||7
1741153890000|2025-03-05 05:51:30|||||||||150
1741153900000|2025-03-05 05:51:40|||||||||150
1741153970000|2025-03-05 05:52:50|||||||||276
1741153980000|2025-03-05 05:53:00|11109|11105|11109|11105|11109|11105|11109|11105|187
1741154000000|2025-03-05 05:53:20|||||||||1
1741154010000|2025-03-05 05:53:30|||||||||104
1741154070000|2025-03-05 05:54:30|||||||||25
1741154130000|2025-03-05 05:55:30|||||||||1
1741154160000|2025-03-05 05:56:00|||||||||7
1741154170000|2025-03-05 05:56:10|||||||||2
1741154270000|2025-03-05 05:57:50|||||||||10
1741154310000|2025-03-05 05:58:30|||||||||1
1741154350000|2025-03-05 05:59:10|||||||||3
1741154420000|2025-03-05 06:00:20|||||||||104
1741154500000|2025-03-05 06:01:40|||||||||156
1741154520000|2025-03-05 06:02:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|279
1741154540000|2025-03-05 06:02:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|135
1741154550000|2025-03-05 06:02:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|206
1741154560000|2025-03-05 06:02:40|||||||||8
1741154570000|2025-03-05 06:02:50|||||||||9
1741154580000|2025-03-05 06:03:00|||||||||12
1741154590000|2025-03-05 06:03:10|11109|11105|11109|11105|11109|11105|11109|11105|8
1741154600000|2025-03-05 06:03:20|||||||||3
1741154610000|2025-03-05 06:03:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|54
1741154650000|2025-03-05 06:04:10|||||||||1
1741154660000|2025-03-05 06:04:20|||||||||44
1741154670000|2025-03-05 06:04:30|||||||||4
1741154710000|2025-03-05 06:05:10|11109|11105|11109|11105|11109|11105|11109|11105|334
1741154720000|2025-03-05 06:05:20|||||||||5
1741154730000|2025-03-05 06:05:30|||||||||1
1741154750000|2025-03-05 06:05:50|||||||||65
1741154790000|2025-03-05 06:06:30|||||||||8
1741154850000|2025-03-05 06:07:30|||||||||49
1741154900000|2025-03-05 06:08:20|||||||||1
1741154920000|2025-03-05 06:08:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1741154940000|2025-03-05 06:09:00|11109|11105|11109|11105|11109|11105|11109|11105|21
1741154950000|2025-03-05 06:09:10|||||||||11
1741154960000|2025-03-05 06:09:20|||||||||47
1741154970000|2025-03-05 06:09:30|||||||||136
1741154980000|2025-03-05 06:09:40|||||||||4
1741154990000|2025-03-05 06:09:50|||||||||10
1741155000000|2025-03-05 06:10:00|||||||||3
1741155010000|2025-03-05 06:10:10|||||||||10
1741155020000|2025-03-05 06:10:20|||||||||12
1741155030000|2025-03-05 06:10:30|||||||||11
1741155040000|2025-03-05 06:10:40|||||||||3
1741155050000|2025-03-05 06:10:50|||||||||10
1741155060000|2025-03-05 06:11:00|||||||||2
1741155070000|2025-03-05 06:11:10|||||||||12
1741155090000|2025-03-05 06:11:30|||||||||13
1741155100000|2025-03-05 06:11:40|||||||||261
1741155110000|2025-03-05 06:11:50|||||||||14
1741155120000|2025-03-05 06:12:00|||||||||197
1741155130000|2025-03-05 06:12:10|||||||||13
1741155150000|2025-03-05 06:12:30|||||||||15
1741155160000|2025-03-05 06:12:40|||||||||5
1741155170000|2025-03-05 06:12:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|67
1741155190000|2025-03-05 06:13:10|||||||||125
1741155210000|2025-03-05 06:13:30|||||||||15
1741155250000|2025-03-05 06:14:10|||||||||6
1741155260000|2025-03-05 06:14:20|||||||||15
1741155270000|2025-03-05 06:14:30|||||||||146
1741155290000|2025-03-05 06:14:50|||||||||25
1741155320000|2025-03-05 06:15:20|||||||||109
1741155360000|2025-03-05 06:16:00|||||||||5
1741155390000|2025-03-05 06:16:30|||||||||240
1741155400000|2025-03-05 06:16:40|||||||||1
1741155410000|2025-03-05 06:16:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|87
1741155420000|2025-03-05 06:17:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1741155450000|2025-03-05 06:17:30|||||||||2
1741155470000|2025-03-05 06:17:50|||||||||5
1741155490000|2025-03-05 06:18:10|||||||||643
1741155520000|2025-03-05 06:18:40|||||||||110
1741155550000|2025-03-05 06:19:10|||||||||53
1741155560000|2025-03-05 06:19:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|341
1741155590000|2025-03-05 06:19:50|11109|11105|11109|11105|11109|11105|11109|11105|28
1741155650000|2025-03-05 06:20:50|||||||||9
1741155660000|2025-03-05 06:21:00|||||||||4
1741155700000|2025-03-05 06:21:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|414
1741155740000|2025-03-05 06:22:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|506
1741155750000|2025-03-05 06:22:30|||||||||4
1741155760000|2025-03-05 06:22:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|218
1741155800000|2025-03-05 06:23:20|||||||||100
1741155810000|2025-03-05 06:23:30|||||||||2
1741155830000|2025-03-05 06:23:50|||||||||4
1741155840000|2025-03-05 06:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1741155850000|2025-03-05 06:24:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|92
1741155870000|2025-03-05 06:24:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|216
1741155880000|2025-03-05 06:24:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|40
1741155910000|2025-03-05 06:25:10|||||||||25
1741155930000|2025-03-05 06:25:30|||||||||25
1741155940000|2025-03-05 06:25:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1741156050000|2025-03-05 06:27:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1741156060000|2025-03-05 06:27:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|142
1741156080000|2025-03-05 06:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1741156090000|2025-03-05 06:28:10|||||||||7
1741156100000|2025-03-05 06:28:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2
1741156110000|2025-03-05 06:28:30|||||||||245
1741156140000|2025-03-05 06:29:00|||||||||7
1741156170000|2025-03-05 06:29:30|||||||||2
1741156200000|2025-03-05 06:30:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|440
1741156210000|2025-03-05 06:30:10|||||||||2
1741156220000|2025-03-05 06:30:20|||||||||61
1741156230000|2025-03-05 06:30:30|||||||||10
1741156240000|2025-03-05 06:30:40|||||||||25
1741156270000|2025-03-05 06:31:10|||||||||34
1741156290000|2025-03-05 06:31:30|||||||||16
1741156320000|2025-03-05 06:32:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|313
1741156330000|2025-03-05 06:32:10|||||||||10
1741156360000|2025-03-05 06:32:40|||||||||10
1741156370000|2025-03-05 06:32:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|223
1741156380000|2025-03-05 06:33:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1741156390000|2025-03-05 06:33:10|||||||||1
1741156400000|2025-03-05 06:33:20|||||||||25
1741156440000|2025-03-05 06:34:00|||||||||5
1741156450000|2025-03-05 06:34:10|||||||||1
1741156460000|2025-03-05 06:34:20|||||||||131
1741156480000|2025-03-05 06:34:40|||||||||13
1741156500000|2025-03-05 06:35:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|118
1741156520000|2025-03-05 06:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|524
1741156530000|2025-03-05 06:35:30|||||||||22
1741156540000|2025-03-05 06:35:40|||||||||4
1741156570000|2025-03-05 06:36:10|||||||||30
1741156640000|2025-03-05 06:37:20|||||||||206
1741156650000|2025-03-05 06:37:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|374
1741156660000|2025-03-05 06:37:40|||||||||1
1741156670000|2025-03-05 06:37:50|||||||||2
1741156690000|2025-03-05 06:38:10|||||||||26
1741156740000|2025-03-05 06:39:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|95
1741156750000|2025-03-05 06:39:10|||||||||3
1741156780000|2025-03-05 06:39:40|||||||||50
1741156800000|2025-03-05 06:40:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|101
1741156810000|2025-03-05 06:40:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|61
1741156820000|2025-03-05 06:40:20|||||||||15
1741156840000|2025-03-05 06:40:40|||||||||1
1741156850000|2025-03-05 06:40:50|||||||||2
1741156870000|2025-03-05 06:41:10|||||||||9
1741156890000|2025-03-05 06:41:30|||||||||75
1741156910000|2025-03-05 06:41:50|||||||||9
1741156920000|2025-03-05 06:42:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|451
1741156940000|2025-03-05 06:42:20|||||||||42
1741156950000|2025-03-05 06:42:30|||||||||56
1741156970000|2025-03-05 06:42:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1741156990000|2025-03-05 06:43:10|||||||||15
1741157000000|2025-03-05 06:43:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|340
1741157110000|2025-03-05 06:45:10|||||||||6
1741157140000|2025-03-05 06:45:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|348
1741157160000|2025-03-05 06:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1741157170000|2025-03-05 06:46:10|||||||||105
1741157180000|2025-03-05 06:46:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|146
1741157190000|2025-03-05 06:46:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|128
1741157200000|2025-03-05 06:46:40|||||||||14
1741157210000|2025-03-05 06:46:50|||||||||5
1741157250000|2025-03-05 06:47:30|||||||||31
1741157270000|2025-03-05 06:47:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|264
1741157280000|2025-03-05 06:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|268
1741157290000|2025-03-05 06:48:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|200
1741157300000|2025-03-05 06:48:20|||||||||7
1741157310000|2025-03-05 06:48:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|191
1741157340000|2025-03-05 06:49:00|||||||||3
1741157350000|2025-03-05 06:49:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|25
1741157360000|2025-03-05 06:49:20|||||||||39
1741157370000|2025-03-05 06:49:30|||||||||1
1741157380000|2025-03-05 06:49:40|||||||||6
1741157420000|2025-03-05 06:50:20|||||||||200
1741157480000|2025-03-05 06:51:20|||||||||8
1741157490000|2025-03-05 06:51:30|||||||||2
1741157500000|2025-03-05 06:51:40|||||||||254
1741157510000|2025-03-05 06:51:50|||||||||30
1741157540000|2025-03-05 06:52:20|||||||||20
1741157580000|2025-03-05 06:53:00|||||||||2
1741157590000|2025-03-05 06:53:10|||||||||1
1741157600000|2025-03-05 06:53:20|||||||||4
1741157610000|2025-03-05 06:53:30|||||||||212
1741157620000|2025-03-05 06:53:40|||||||||16
1741157640000|2025-03-05 06:54:00|||||||||10
1741157650000|2025-03-05 06:54:10|||||||||175
1741157660000|2025-03-05 06:54:20|||||||||7
1741157670000|2025-03-05 06:54:30|||||||||577
1741157680000|2025-03-05 06:54:40|||||||||17
1741157690000|2025-03-05 06:54:50|||||||||29
1741157700000|2025-03-05 06:55:00|||||||||17
1741157710000|2025-03-05 06:55:10|||||||||26
1741157720000|2025-03-05 06:55:20|||||||||11
1741157730000|2025-03-05 06:55:30|||||||||649
1741157750000|2025-03-05 06:55:50|||||||||10
1741157820000|2025-03-05 06:57:00|||||||||3
1741157830000|2025-03-05 06:57:10|||||||||39
1741157840000|2025-03-05 06:57:20|||||||||241
1741157850000|2025-03-05 06:57:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|202
1741157880000|2025-03-05 06:58:00|||||||||13
1741157890000|2025-03-05 06:58:10|||||||||1
1741157910000|2025-03-05 06:58:30|||||||||35
1741157920000|2025-03-05 06:58:40|11109|11105|11109|11105|11109|11105|11109|11105|77
1741157930000|2025-03-05 06:58:50|||||||||141
1741157940000|2025-03-05 06:59:00|||||||||106
1741157980000|2025-03-05 06:59:40|||||||||5
1741157990000|2025-03-05 06:59:50|||||||||4
1741158000000|2025-03-05 07:00:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|133
1741158010000|2025-03-05 07:00:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1741158020000|2025-03-05 07:00:20|11109|11105|11109|11105|11109|11105|11109|11105|355
1741158030000|2025-03-05 07:00:30|||||||||131
1741158040000|2025-03-05 07:00:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|211
1741158050000|2025-03-05 07:00:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|223
1741158060000|2025-03-05 07:01:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|907
1741158070000|2025-03-05 07:01:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|377
1741158080000|2025-03-05 07:01:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|158
1741158090000|2025-03-05 07:01:30|||||||||59
1741158120000|2025-03-05 07:02:00|||||||||17
1741158130000|2025-03-05 07:02:10|||||||||60
1741158140000|2025-03-05 07:02:20|||||||||319
1741158180000|2025-03-05 07:03:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|461
1741158190000|2025-03-05 07:03:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|68
1741158200000|2025-03-05 07:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|269
1741158210000|2025-03-05 07:03:30|||||||||1
1741158220000|2025-03-05 07:03:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|86
1741158240000|2025-03-05 07:04:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|203
1741158250000|2025-03-05 07:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|171
1741158260000|2025-03-05 07:04:20|||||||||486
1741158280000|2025-03-05 07:04:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|220
1741158290000|2025-03-05 07:04:50|||||||||58
1741158300000|2025-03-05 07:05:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|244
1741158320000|2025-03-05 07:05:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|6
1741158360000|2025-03-05 07:06:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|479
1741158370000|2025-03-05 07:06:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|51
1741158380000|2025-03-05 07:06:20|||||||||10
1741158390000|2025-03-05 07:06:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|292
1741158400000|2025-03-05 07:06:40|||||||||80
1741158410000|2025-03-05 07:06:50|||||||||50
1741158420000|2025-03-05 07:07:00|||||||||51
1741158450000|2025-03-05 07:07:30|||||||||7
1741158460000|2025-03-05 07:07:40|||||||||9
1741158470000|2025-03-05 07:07:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|26
1741158480000|2025-03-05 07:08:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|25
1741158490000|2025-03-05 07:08:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|84
1741158500000|2025-03-05 07:08:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|263
1741158510000|2025-03-05 07:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|76
1741158520000|2025-03-05 07:08:40|||||||||19
1741158550000|2025-03-05 07:09:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|162
1741158560000|2025-03-05 07:09:20|||||||||66
1741158570000|2025-03-05 07:09:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|60
1741158580000|2025-03-05 07:09:40|||||||||22
1741158590000|2025-03-05 07:09:50|||||||||317
1741158600000|2025-03-05 07:10:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|68
1741158620000|2025-03-05 07:10:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1741158630000|2025-03-05 07:10:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|89
1741158660000|2025-03-05 07:11:00|||||||||1
1741158690000|2025-03-05 07:11:30|||||||||1
1741158710000|2025-03-05 07:11:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|274
1741158720000|2025-03-05 07:12:00|||||||||4
1741158740000|2025-03-05 07:12:20|||||||||1
1741158750000|2025-03-05 07:12:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|129
1741158790000|2025-03-05 07:13:10|||||||||5
1741158800000|2025-03-05 07:13:20|||||||||86
1741158810000|2025-03-05 07:13:30|||||||||202
1741158820000|2025-03-05 07:13:40|||||||||25
1741158840000|2025-03-05 07:14:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|111
1741158850000|2025-03-05 07:14:10|||||||||29
1741158870000|2025-03-05 07:14:30|||||||||17
1741158880000|2025-03-05 07:14:40|||||||||59
1741158890000|2025-03-05 07:14:50|||||||||3
1741158900000|2025-03-05 07:15:00|||||||||25
1741158910000|2025-03-05 07:15:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|77
1741158920000|2025-03-05 07:15:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|40
1741158930000|2025-03-05 07:15:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|121
1741158940000|2025-03-05 07:15:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|110
1741158950000|2025-03-05 07:15:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|46
1741158960000|2025-03-05 07:16:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1741158970000|2025-03-05 07:16:10|||||||||6
1741158980000|2025-03-05 07:16:20|||||||||32
1741158990000|2025-03-05 07:16:30|||||||||42
1741159000000|2025-03-05 07:16:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|319
1741159010000|2025-03-05 07:16:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|101
1741159020000|2025-03-05 07:17:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|156
1741159050000|2025-03-05 07:17:30|||||||||297
1741159080000|2025-03-05 07:18:00|||||||||302
1741159100000|2025-03-05 07:18:20|||||||||40
1741159110000|2025-03-05 07:18:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|182
1741159130000|2025-03-05 07:18:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|57
1741159150000|2025-03-05 07:19:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|148
1741159160000|2025-03-05 07:19:20|||||||||71
1741159180000|2025-03-05 07:19:40|||||||||16
1741159230000|2025-03-05 07:20:30|||||||||43
1741159240000|2025-03-05 07:20:40|||||||||251
1741159250000|2025-03-05 07:20:50|||||||||1
1741159260000|2025-03-05 07:21:00|||||||||68
1741159270000|2025-03-05 07:21:10|||||||||25
1741159280000|2025-03-05 07:21:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|503
1741159290000|2025-03-05 07:21:30|||||||||77
1741159300000|2025-03-05 07:21:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|259
1741159310000|2025-03-05 07:21:50|||||||||1
1741159320000|2025-03-05 07:22:00|||||||||57
1741159340000|2025-03-05 07:22:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|237
1741159380000|2025-03-05 07:23:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|112
1741159390000|2025-03-05 07:23:10|||||||||286
1741159400000|2025-03-05 07:23:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|201
1741159410000|2025-03-05 07:23:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|42
1741159420000|2025-03-05 07:23:40|||||||||302
1741159430000|2025-03-05 07:23:50|||||||||171
1741159440000|2025-03-05 07:24:00|||||||||103
1741159450000|2025-03-05 07:24:10|||||||||1
1741159490000|2025-03-05 07:24:50|||||||||7
1741159500000|2025-03-05 07:25:00|||||||||6
1741159510000|2025-03-05 07:25:10|||||||||5
1741159520000|2025-03-05 07:25:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|69
1741159560000|2025-03-05 07:26:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|288
1741159570000|2025-03-05 07:26:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|163
1741159580000|2025-03-05 07:26:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|218
1741159590000|2025-03-05 07:26:30|||||||||33
1741159600000|2025-03-05 07:26:40|||||||||1
1741159610000|2025-03-05 07:26:50|||||||||104
1741159620000|2025-03-05 07:27:00|||||||||16
1741159630000|2025-03-05 07:27:10|||||||||319
1741159640000|2025-03-05 07:27:20|||||||||2
1741159650000|2025-03-05 07:27:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|183
1741159660000|2025-03-05 07:27:40|||||||||41
1741159670000|2025-03-05 07:27:50|||||||||2
1741159680000|2025-03-05 07:28:00|||||||||11
1741159690000|2025-03-05 07:28:10|||||||||1
1741159700000|2025-03-05 07:28:20|||||||||40
1741159710000|2025-03-05 07:28:30|||||||||42
1741159720000|2025-03-05 07:28:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|336
1741159730000|2025-03-05 07:28:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|0
1741159740000|2025-03-05 07:29:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|165
1741159750000|2025-03-05 07:29:10|||||||||6
1741159760000|2025-03-05 07:29:20|||||||||267
1741159770000|2025-03-05 07:29:30|||||||||217
1741159780000|2025-03-05 07:29:40|||||||||22
1741159790000|2025-03-05 07:29:50|||||||||1
1741159800000|2025-03-05 07:30:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|608
1741159810000|2025-03-05 07:30:10|||||||||16
1741159820000|2025-03-05 07:30:20|||||||||8
1741159830000|2025-03-05 07:30:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1741159840000|2025-03-05 07:30:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|226
1741159850000|2025-03-05 07:30:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|554
1741159860000|2025-03-05 07:31:00|||||||||6
1741159880000|2025-03-05 07:31:20|||||||||51
1741159890000|2025-03-05 07:31:30|||||||||1
1741159900000|2025-03-05 07:31:40|||||||||153
1741159910000|2025-03-05 07:31:50|||||||||88
1741159920000|2025-03-05 07:32:00|||||||||8
1741159930000|2025-03-05 07:32:10|||||||||3
1741159940000|2025-03-05 07:32:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|109
1741159950000|2025-03-05 07:32:30|||||||||143
1741159960000|2025-03-05 07:32:40|||||||||30
1741159970000|2025-03-05 07:32:50|||||||||45
1741159980000|2025-03-05 07:33:00|||||||||201
1741160000000|2025-03-05 07:33:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|228
1741160010000|2025-03-05 07:33:30|||||||||4
1741160020000|2025-03-05 07:33:40|||||||||56
1741160030000|2025-03-05 07:33:50|||||||||256
1741160040000|2025-03-05 07:34:00|||||||||1
1741160050000|2025-03-05 07:34:10|||||||||1
1741160060000|2025-03-05 07:34:20|||||||||129
1741160070000|2025-03-05 07:34:30|||||||||36
1741160080000|2025-03-05 07:34:40|||||||||22
1741160090000|2025-03-05 07:34:50|||||||||36
1741160100000|2025-03-05 07:35:00|11095|11091|11095|11091|11095|11091|11095|11091|341
1741160110000|2025-03-05 07:35:10|||||||||217
1741160120000|2025-03-05 07:35:20|||||||||187
1741160130000|2025-03-05 07:35:30|||||||||28
1741160140000|2025-03-05 07:35:40|||||||||79
1741160150000|2025-03-05 07:35:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|466
1741160160000|2025-03-05 07:36:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|160
1741160170000|2025-03-05 07:36:10|||||||||27
1741160180000|2025-03-05 07:36:20|||||||||28
1741160190000|2025-03-05 07:36:30|||||||||8
1741160200000|2025-03-05 07:36:40|||||||||20
1741160210000|2025-03-05 07:36:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|66
1741160220000|2025-03-05 07:37:00|||||||||20
1741160230000|2025-03-05 07:37:10|||||||||97
1741160240000|2025-03-05 07:37:20|||||||||12
1741160250000|2025-03-05 07:37:30|||||||||34
1741160260000|2025-03-05 07:37:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|226
1741160270000|2025-03-05 07:37:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|812
1741160280000|2025-03-05 07:38:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|346
1741160290000|2025-03-05 07:38:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|203
1741160300000|2025-03-05 07:38:20|||||||||8
1741160310000|2025-03-05 07:38:30|11095|11091|11095|11091|11095|11091|11095|11091|202
1741160320000|2025-03-05 07:38:40|||||||||105
1741160330000|2025-03-05 07:38:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|72
1741160340000|2025-03-05 07:39:00|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|345
1741160350000|2025-03-05 07:39:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1741160360000|2025-03-05 07:39:20|||||||||8
1741160370000|2025-03-05 07:39:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|461
1741160380000|2025-03-05 07:39:40|||||||||22
1741160400000|2025-03-05 07:40:00|||||||||442
1741160410000|2025-03-05 07:40:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|52
1741160420000|2025-03-05 07:40:20|||||||||10
1741160430000|2025-03-05 07:40:30|||||||||80
1741160440000|2025-03-05 07:40:40|||||||||12
1741160450000|2025-03-05 07:40:50|||||||||11
1741160460000|2025-03-05 07:41:00|||||||||9
1741160470000|2025-03-05 07:41:10|||||||||28
1741160480000|2025-03-05 07:41:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|135
1741160490000|2025-03-05 07:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|87
1741160500000|2025-03-05 07:41:40|||||||||19
1741160510000|2025-03-05 07:41:50|||||||||132
1741160520000|2025-03-05 07:42:00|||||||||23
1741160530000|2025-03-05 07:42:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|565
1741160540000|2025-03-05 07:42:20|||||||||509
1741160550000|2025-03-05 07:42:30|||||||||4
1741160560000|2025-03-05 07:42:40|||||||||22
1741160570000|2025-03-05 07:42:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|811
1741160580000|2025-03-05 07:43:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|366
1741160590000|2025-03-05 07:43:10|||||||||10
1741160600000|2025-03-05 07:43:20|||||||||531
1741160610000|2025-03-05 07:43:30|||||||||58
1741160620000|2025-03-05 07:43:40|||||||||83
1741160630000|2025-03-05 07:43:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1217
1741160640000|2025-03-05 07:44:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|118
1741160650000|2025-03-05 07:44:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|810
1741160660000|2025-03-05 07:44:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|108
1741160680000|2025-03-05 07:44:40|||||||||507
1741160710000|2025-03-05 07:45:10|11095|11091|11095|11091|11095|11091|11095|11091|221
1741160720000|2025-03-05 07:45:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|638
1741160730000|2025-03-05 07:45:30|||||||||100
1741160740000|2025-03-05 07:45:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|489
1741160750000|2025-03-05 07:45:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|289
1741160760000|2025-03-05 07:46:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|297
1741160770000|2025-03-05 07:46:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|157
1741160780000|2025-03-05 07:46:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|203
1741160790000|2025-03-05 07:46:30|||||||||100
1741160800000|2025-03-05 07:46:40|||||||||51
1741160810000|2025-03-05 07:46:50|||||||||501
1741160830000|2025-03-05 07:47:10|||||||||12
1741160840000|2025-03-05 07:47:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|49
1741160850000|2025-03-05 07:47:30|||||||||1
1741160860000|2025-03-05 07:47:40|||||||||4
1741160880000|2025-03-05 07:48:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|503
1741160890000|2025-03-05 07:48:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|69
1741160900000|2025-03-05 07:48:20|||||||||99
1741160930000|2025-03-05 07:48:50|||||||||187
1741160940000|2025-03-05 07:49:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|255
1741160950000|2025-03-05 07:49:10|||||||||3
1741160960000|2025-03-05 07:49:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|279
1741160970000|2025-03-05 07:49:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|178
1741160980000|2025-03-05 07:49:40|||||||||13
1741160990000|2025-03-05 07:49:50|||||||||124
1741161000000|2025-03-05 07:50:00|||||||||12
1741161010000|2025-03-05 07:50:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|45
1741161020000|2025-03-05 07:50:20|||||||||138
1741161030000|2025-03-05 07:50:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|249
1741161040000|2025-03-05 07:50:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|61
1741161050000|2025-03-05 07:50:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|290
1741161060000|2025-03-05 07:51:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|325
1741161070000|2025-03-05 07:51:10|||||||||212
1741161080000|2025-03-05 07:51:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|143
1741161100000|2025-03-05 07:51:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|480
1741161110000|2025-03-05 07:51:50|||||||||114
1741161120000|2025-03-05 07:52:00|||||||||14
1741161130000|2025-03-05 07:52:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|337
1741161140000|2025-03-05 07:52:20|||||||||18
1741161150000|2025-03-05 07:52:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|243
1741161160000|2025-03-05 07:52:40|||||||||35
1741161170000|2025-03-05 07:52:50|||||||||12
1741161180000|2025-03-05 07:53:00|||||||||28
1741161190000|2025-03-05 07:53:10|||||||||12
1741161200000|2025-03-05 07:53:20|||||||||12
1741161210000|2025-03-05 07:53:30|||||||||67
1741161220000|2025-03-05 07:53:40|||||||||914
1741161230000|2025-03-05 07:53:50|||||||||102
1741161240000|2025-03-05 07:54:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|84
1741161250000|2025-03-05 07:54:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|108
1741161260000|2025-03-05 07:54:20|||||||||405
1741161270000|2025-03-05 07:54:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|67
1741161280000|2025-03-05 07:54:40|||||||||12
1741161290000|2025-03-05 07:54:50|||||||||12
1741161300000|2025-03-05 07:55:00|||||||||22
1741161320000|2025-03-05 07:55:20|||||||||52
1741161330000|2025-03-05 07:55:30|||||||||12
1741161340000|2025-03-05 07:55:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|101
1741161350000|2025-03-05 07:55:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|167
1741161360000|2025-03-05 07:56:00|||||||||60
1741161380000|2025-03-05 07:56:20|||||||||13
1741161390000|2025-03-05 07:56:30|||||||||47
1741161410000|2025-03-05 07:56:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|206
1741161420000|2025-03-05 07:57:00|||||||||14
1741161430000|2025-03-05 07:57:10|||||||||12
1741161440000|2025-03-05 07:57:20|||||||||22
1741161450000|2025-03-05 07:57:30|||||||||26
1741161460000|2025-03-05 07:57:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|147
1741161470000|2025-03-05 07:57:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|288
1741161480000|2025-03-05 07:58:00|||||||||8
1741161490000|2025-03-05 07:58:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|386
1741161500000|2025-03-05 07:58:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|130
1741161510000|2025-03-05 07:58:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|318
1741161520000|2025-03-05 07:58:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|39
1741161530000|2025-03-05 07:58:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|144
1741161540000|2025-03-05 07:59:00|||||||||1
1741161550000|2025-03-05 07:59:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|252
1741161570000|2025-03-05 07:59:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|17
1741161580000|2025-03-05 07:59:40|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|89
1741161590000|2025-03-05 07:59:50|||||||||3
1741161600000|2025-03-05 08:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|230
1741161610000|2025-03-05 08:00:10|||||||||53
1741161630000|2025-03-05 08:00:30|||||||||71
1741161640000|2025-03-05 08:00:40|||||||||37
1741161650000|2025-03-05 08:00:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|130
1741161660000|2025-03-05 08:01:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|106
1741161670000|2025-03-05 08:01:10|||||||||27
1741161680000|2025-03-05 08:01:20|||||||||64
1741161690000|2025-03-05 08:01:30|||||||||2
1741161700000|2025-03-05 08:01:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|302
1741161710000|2025-03-05 08:01:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|152
1741161720000|2025-03-05 08:02:00|||||||||48
1741161730000|2025-03-05 08:02:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|216
1741161750000|2025-03-05 08:02:30|||||||||230
1741161760000|2025-03-05 08:02:40|||||||||59
1741161770000|2025-03-05 08:02:50|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|548
1741161780000|2025-03-05 08:03:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|683
1741161790000|2025-03-05 08:03:10|||||||||49
1741161800000|2025-03-05 08:03:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|619
1741161810000|2025-03-05 08:03:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|180
1741161820000|2025-03-05 08:03:40|||||||||78
1741161830000|2025-03-05 08:03:50|||||||||9
1741161840000|2025-03-05 08:04:00|||||||||168
1741161850000|2025-03-05 08:04:10|11109|11105|11109|11105|11109|11105|11109|11105|395
1741161860000|2025-03-05 08:04:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|464
1741161870000|2025-03-05 08:04:30|||||||||53
1741161880000|2025-03-05 08:04:40|||||||||3
1741161890000|2025-03-05 08:04:50|||||||||13
1741161900000|2025-03-05 08:05:00|||||||||57
1741161910000|2025-03-05 08:05:10|||||||||108
1741161920000|2025-03-05 08:05:20|||||||||14
1741161930000|2025-03-05 08:05:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|393
1741161940000|2025-03-05 08:05:40|||||||||224
1741161950000|2025-03-05 08:05:50|11109|11105|11109|11105|11109|11105|11109|11105|67
1741161960000|2025-03-05 08:06:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1741161970000|2025-03-05 08:06:10|||||||||95
1741161980000|2025-03-05 08:06:20|11109|11105|11109|11105|11109|11105|11109|11105|108
1741161990000|2025-03-05 08:06:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|471
1741162000000|2025-03-05 08:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|61
1741162010000|2025-03-05 08:06:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|45
1741162020000|2025-03-05 08:07:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|335
1741162030000|2025-03-05 08:07:10|||||||||611
1741162040000|2025-03-05 08:07:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|365
1741162050000|2025-03-05 08:07:30|||||||||84
1741162060000|2025-03-05 08:07:40|||||||||3
1741162070000|2025-03-05 08:07:50|||||||||34
1741162080000|2025-03-05 08:08:00|||||||||235
1741162090000|2025-03-05 08:08:10|||||||||11503
1741162100000|2025-03-05 08:08:20|||||||||3
1741162110000|2025-03-05 08:08:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|96
1741162120000|2025-03-05 08:08:40|11109|11105|11109|11105|11109|11105|11109|11105|135
1741162130000|2025-03-05 08:08:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|439
1741162140000|2025-03-05 08:09:00|||||||||123
1741162150000|2025-03-05 08:09:10|||||||||26
1741162160000|2025-03-05 08:09:20|||||||||409
1741162170000|2025-03-05 08:09:30|||||||||203
1741162180000|2025-03-05 08:09:40|||||||||5
1741162190000|2025-03-05 08:09:50|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|501
1741162200000|2025-03-05 08:10:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|11
1741162210000|2025-03-05 08:10:10|||||||||240
1741162220000|2025-03-05 08:10:20|||||||||6
1741162230000|2025-03-05 08:10:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|251
1741162240000|2025-03-05 08:10:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|130
1741162250000|2025-03-05 08:10:50|||||||||8
1741162260000|2025-03-05 08:11:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|416
1741162270000|2025-03-05 08:11:10|||||||||7
1741162280000|2025-03-05 08:11:20|||||||||17
1741162290000|2025-03-05 08:11:30|||||||||70
1741162300000|2025-03-05 08:11:40|||||||||174
1741162310000|2025-03-05 08:11:50|||||||||9
1741162320000|2025-03-05 08:12:00|||||||||48
1741162330000|2025-03-05 08:12:10|||||||||12
1741162340000|2025-03-05 08:12:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|105
1741162350000|2025-03-05 08:12:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|227
1741162360000|2025-03-05 08:12:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|228
1741162370000|2025-03-05 08:12:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|20
1741162380000|2025-03-05 08:13:00|||||||||17
1741162390000|2025-03-05 08:13:10|||||||||92
1741162400000|2025-03-05 08:13:20|||||||||26
1741162410000|2025-03-05 08:13:30|||||||||8
1741162420000|2025-03-05 08:13:40|||||||||55
1741162430000|2025-03-05 08:13:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|420
1741162440000|2025-03-05 08:14:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|259
1741162460000|2025-03-05 08:14:20|||||||||102
1741162470000|2025-03-05 08:14:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|259
1741162480000|2025-03-05 08:14:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|85
1741162490000|2025-03-05 08:14:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|304
1741162500000|2025-03-05 08:15:00|||||||||53
1741162510000|2025-03-05 08:15:10|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|340
1741162520000|2025-03-05 08:15:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|177
1741162540000|2025-03-05 08:15:40|||||||||32
1741162550000|2025-03-05 08:15:50|||||||||16
1741162560000|2025-03-05 08:16:00|||||||||34
1741162570000|2025-03-05 08:16:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|502
1741162590000|2025-03-05 08:16:30|||||||||15
1741162610000|2025-03-05 08:16:50|||||||||162
1741162620000|2025-03-05 08:17:00|||||||||1
1741162630000|2025-03-05 08:17:10|||||||||203
1741162660000|2025-03-05 08:17:40|||||||||105
1741162670000|2025-03-05 08:17:50|||||||||295
1741162680000|2025-03-05 08:18:00|||||||||23
1741162690000|2025-03-05 08:18:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1741162700000|2025-03-05 08:18:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|266
1741162720000|2025-03-05 08:18:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|285
1741162730000|2025-03-05 08:18:50|||||||||16
1741162740000|2025-03-05 08:19:00|||||||||22
1741162760000|2025-03-05 08:19:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|140
1741162770000|2025-03-05 08:19:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|24
1741162780000|2025-03-05 08:19:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|185
1741162790000|2025-03-05 08:19:50|||||||||53
1741162800000|2025-03-05 08:20:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|32
1741162810000|2025-03-05 08:20:10|||||||||152
1741162820000|2025-03-05 08:20:20|||||||||278
1741162830000|2025-03-05 08:20:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|344
1741162840000|2025-03-05 08:20:40|||||||||66
1741162860000|2025-03-05 08:21:00|||||||||3
1741162870000|2025-03-05 08:21:10|||||||||64
1741162880000|2025-03-05 08:21:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|18
1741162890000|2025-03-05 08:21:30|||||||||260
1741162900000|2025-03-05 08:21:40|||||||||46
1741162910000|2025-03-05 08:21:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|193
1741162920000|2025-03-05 08:22:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|300
1741162930000|2025-03-05 08:22:10|||||||||126
1741162940000|2025-03-05 08:22:20|||||||||2
1741162950000|2025-03-05 08:22:30|||||||||49
1741162960000|2025-03-05 08:22:40|||||||||50
1741162970000|2025-03-05 08:22:50|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|707
1741162980000|2025-03-05 08:23:00|||||||||51
1741162990000|2025-03-05 08:23:10|||||||||1
1741163000000|2025-03-05 08:23:20|||||||||24
1741163010000|2025-03-05 08:23:30|||||||||1
1741163020000|2025-03-05 08:23:40|||||||||53
1741163030000|2025-03-05 08:23:50|||||||||14
1741163040000|2025-03-05 08:24:00|||||||||44
1741163050000|2025-03-05 08:24:10|||||||||1
1741163060000|2025-03-05 08:24:20|||||||||3
1741163070000|2025-03-05 08:24:30|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|65
1741163080000|2025-03-05 08:24:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|494
1741163090000|2025-03-05 08:24:50|||||||||1
1741163100000|2025-03-05 08:25:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|25
1741163110000|2025-03-05 08:25:10|||||||||14
1741163130000|2025-03-05 08:25:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|56
1741163140000|2025-03-05 08:25:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|285
1741163150000|2025-03-05 08:25:50|11105.9|11101.9|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|1618
1741163160000|2025-03-05 08:26:00|||||||||10
1741163170000|2025-03-05 08:26:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|50
1741163180000|2025-03-05 08:26:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|55
1741163190000|2025-03-05 08:26:30|||||||||13
1741163210000|2025-03-05 08:26:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|43
1741163220000|2025-03-05 08:27:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|534
1741163240000|2025-03-05 08:27:20|||||||||12
1741163250000|2025-03-05 08:27:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|433
1741163260000|2025-03-05 08:27:40|||||||||1
1741163270000|2025-03-05 08:27:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|135
1741163280000|2025-03-05 08:28:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|249
1741163300000|2025-03-05 08:28:20|||||||||5
1741163310000|2025-03-05 08:28:30|||||||||61
1741163320000|2025-03-05 08:28:40|||||||||1
1741163330000|2025-03-05 08:28:50|||||||||1
1741163340000|2025-03-05 08:29:00|||||||||17
1741163370000|2025-03-05 08:29:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1741163390000|2025-03-05 08:29:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|40
1741163400000|2025-03-05 08:30:00|||||||||37
1741163430000|2025-03-05 08:30:30|||||||||19
1741163440000|2025-03-05 08:30:40|||||||||36
1741163450000|2025-03-05 08:30:50|11109|11105|11109|11105|11109|11105|11109|11105|883
1741163460000|2025-03-05 08:31:00|||||||||14
1741163480000|2025-03-05 08:31:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|384
1741163490000|2025-03-05 08:31:30|||||||||9
1741163500000|2025-03-05 08:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1741163510000|2025-03-05 08:31:50|||||||||19
1741163520000|2025-03-05 08:32:00|||||||||22
1741163530000|2025-03-05 08:32:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|378
1741163540000|2025-03-05 08:32:20|||||||||1
1741163550000|2025-03-05 08:32:30|||||||||63
1741163570000|2025-03-05 08:32:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|470
1741163580000|2025-03-05 08:33:00|||||||||143
1741163590000|2025-03-05 08:33:10|11109|11105|11109|11105|11109|11105|11109|11105|177
1741163610000|2025-03-05 08:33:30|||||||||49
1741163620000|2025-03-05 08:33:40|||||||||1
1741163630000|2025-03-05 08:33:50|||||||||78
1741163640000|2025-03-05 08:34:00|||||||||53
1741163650000|2025-03-05 08:34:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|174
1741163660000|2025-03-05 08:34:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|749
1741163670000|2025-03-05 08:34:30|||||||||55
1741163680000|2025-03-05 08:34:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|245
1741163690000|2025-03-05 08:34:50|||||||||1
1741163700000|2025-03-05 08:35:00|||||||||62
1741163710000|2025-03-05 08:35:10|||||||||10
1741163720000|2025-03-05 08:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1361
1741163730000|2025-03-05 08:35:30|||||||||77
1741163740000|2025-03-05 08:35:40|||||||||83
1741163750000|2025-03-05 08:35:50|||||||||86
1741163760000|2025-03-05 08:36:00|||||||||52
1741163770000|2025-03-05 08:36:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|368
1741163780000|2025-03-05 08:36:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|474
1741163790000|2025-03-05 08:36:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1741163800000|2025-03-05 08:36:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|527
1741163810000|2025-03-05 08:36:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1151
1741163820000|2025-03-05 08:37:00|||||||||59
1741163840000|2025-03-05 08:37:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|901
1741163850000|2025-03-05 08:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|18
1741163860000|2025-03-05 08:37:40|||||||||9
1741163870000|2025-03-05 08:37:50|||||||||51
1741163880000|2025-03-05 08:38:00|||||||||91
1741163900000|2025-03-05 08:38:20|||||||||38
1741163910000|2025-03-05 08:38:30|||||||||12
1741163920000|2025-03-05 08:38:40|||||||||1
1741163930000|2025-03-05 08:38:50|||||||||23
1741163940000|2025-03-05 08:39:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|2036
1741163950000|2025-03-05 08:39:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|680
1741163960000|2025-03-05 08:39:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|287
1741163970000|2025-03-05 08:39:30|||||||||10
1741163980000|2025-03-05 08:39:40|||||||||89
1741163990000|2025-03-05 08:39:50|||||||||50
1741164000000|2025-03-05 08:40:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|678
1741164010000|2025-03-05 08:40:10|||||||||314
1741164020000|2025-03-05 08:40:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|231
1741164030000|2025-03-05 08:40:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|563
1741164040000|2025-03-05 08:40:40|||||||||10
1741164050000|2025-03-05 08:40:50|||||||||198
1741164060000|2025-03-05 08:41:00|||||||||10
1741164070000|2025-03-05 08:41:10|||||||||21
1741164080000|2025-03-05 08:41:20|||||||||70
1741164090000|2025-03-05 08:41:30|||||||||23
1741164100000|2025-03-05 08:41:40|||||||||12
1741164110000|2025-03-05 08:41:50|||||||||498
1741164120000|2025-03-05 08:42:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|563
1741164130000|2025-03-05 08:42:10|||||||||110
1741164140000|2025-03-05 08:42:20|||||||||330
1741164160000|2025-03-05 08:42:40|||||||||201
1741164170000|2025-03-05 08:42:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|196
1741164180000|2025-03-05 08:43:00|||||||||9
1741164190000|2025-03-05 08:43:10|||||||||261
1741164200000|2025-03-05 08:43:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|804
1741164210000|2025-03-05 08:43:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|876
1741164220000|2025-03-05 08:43:40|||||||||1122
1741164230000|2025-03-05 08:43:50|||||||||4
1741164240000|2025-03-05 08:44:00|||||||||2
1741164250000|2025-03-05 08:44:10|||||||||850
1741164270000|2025-03-05 08:44:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|521
1741164280000|2025-03-05 08:44:40|||||||||112
1741164290000|2025-03-05 08:44:50|||||||||42
1741164300000|2025-03-05 08:45:00|||||||||3
1741164310000|2025-03-05 08:45:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|585
1741164320000|2025-03-05 08:45:20|||||||||2
1741164340000|2025-03-05 08:45:40|||||||||502
1741164350000|2025-03-05 08:45:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|400
1741164370000|2025-03-05 08:46:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|785
1741164380000|2025-03-05 08:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1741164390000|2025-03-05 08:46:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|107
1741164400000|2025-03-05 08:46:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|603
1741164410000|2025-03-05 08:46:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|137
1741164420000|2025-03-05 08:47:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|40
1741164430000|2025-03-05 08:47:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|200
1741164440000|2025-03-05 08:47:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|412
1741164460000|2025-03-05 08:47:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|333
1741164470000|2025-03-05 08:47:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|50
1741164480000|2025-03-05 08:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|53
1741164490000|2025-03-05 08:48:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1741164510000|2025-03-05 08:48:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|57
1741164520000|2025-03-05 08:48:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|105
1741164530000|2025-03-05 08:48:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|89
1741164540000|2025-03-05 08:49:00|||||||||1
1741164550000|2025-03-05 08:49:10|||||||||166
1741164560000|2025-03-05 08:49:20|||||||||7
1741164570000|2025-03-05 08:49:30|||||||||14
1741164580000|2025-03-05 08:49:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|312
1741164590000|2025-03-05 08:49:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|104
1741164600000|2025-03-05 08:50:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|144
1741164610000|2025-03-05 08:50:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|110
1741164620000|2025-03-05 08:50:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|285
1741164630000|2025-03-05 08:50:30|||||||||79
1741164640000|2025-03-05 08:50:40|||||||||130
1741164650000|2025-03-05 08:50:50|||||||||10
1741164660000|2025-03-05 08:51:00|||||||||45
1741164670000|2025-03-05 08:51:10|||||||||5
1741164680000|2025-03-05 08:51:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|170
1741164690000|2025-03-05 08:51:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|113
1741164700000|2025-03-05 08:51:40|||||||||5
1741164710000|2025-03-05 08:51:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|75
1741164720000|2025-03-05 08:52:00|||||||||2
1741164740000|2025-03-05 08:52:20|||||||||12
1741164750000|2025-03-05 08:52:30|||||||||19
1741164760000|2025-03-05 08:52:40|||||||||1
1741164770000|2025-03-05 08:52:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|100
1741164780000|2025-03-05 08:53:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|307
1741164790000|2025-03-05 08:53:10|||||||||3
1741164800000|2025-03-05 08:53:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|369
1741164810000|2025-03-05 08:53:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|240
1741164820000|2025-03-05 08:53:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|137
1741164830000|2025-03-05 08:53:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|72
1741164840000|2025-03-05 08:54:00|||||||||11
1741164850000|2025-03-05 08:54:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|244
1741164870000|2025-03-05 08:54:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|230
1741164890000|2025-03-05 08:54:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|196
1741164900000|2025-03-05 08:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|79
1741164910000|2025-03-05 08:55:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|679
1741164920000|2025-03-05 08:55:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|668
1741164930000|2025-03-05 08:55:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|181
1741164950000|2025-03-05 08:55:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|72
1741164960000|2025-03-05 08:56:00|||||||||215
1741164970000|2025-03-05 08:56:10|||||||||3
1741164980000|2025-03-05 08:56:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|832
1741164990000|2025-03-05 08:56:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|231
1741165010000|2025-03-05 08:56:50|||||||||5
1741165020000|2025-03-05 08:57:00|||||||||33
1741165030000|2025-03-05 08:57:10|||||||||5
1741165050000|2025-03-05 08:57:30|||||||||8
1741165060000|2025-03-05 08:57:40|||||||||2
1741165080000|2025-03-05 08:58:00|||||||||8
1741165100000|2025-03-05 08:58:20|||||||||18
1741165110000|2025-03-05 08:58:30|||||||||98
1741165120000|2025-03-05 08:58:40|||||||||1
1741165150000|2025-03-05 08:59:10|||||||||85
1741165160000|2025-03-05 08:59:20|||||||||5
1741165170000|2025-03-05 08:59:30|||||||||62
1741165180000|2025-03-05 08:59:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|142
1741165200000|2025-03-05 09:00:00|||||||||1
1741165210000|2025-03-05 09:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|128
1741165220000|2025-03-05 09:00:20|||||||||1
1741165230000|2025-03-05 09:00:30|||||||||24
1741165240000|2025-03-05 09:00:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|18
1741165250000|2025-03-05 09:00:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|502
1741165260000|2025-03-05 09:01:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1741165280000|2025-03-05 09:01:20|||||||||130
1741165300000|2025-03-05 09:01:40|||||||||5
1741165320000|2025-03-05 09:02:00|||||||||69
1741165330000|2025-03-05 09:02:10|||||||||14
1741165340000|2025-03-05 09:02:20|||||||||6
1741165350000|2025-03-05 09:02:30|||||||||6
1741165360000|2025-03-05 09:02:40|||||||||7
1741165370000|2025-03-05 09:02:50|||||||||31
1741165380000|2025-03-05 09:03:00|||||||||16
1741165390000|2025-03-05 09:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|40
1741165400000|2025-03-05 09:03:20|||||||||35
1741165410000|2025-03-05 09:03:30|||||||||5
1741165420000|2025-03-05 09:03:40|||||||||17
1741165430000|2025-03-05 09:03:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|343
1741165440000|2025-03-05 09:04:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|366
1741165450000|2025-03-05 09:04:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|61
1741165460000|2025-03-05 09:04:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|76
1741165470000|2025-03-05 09:04:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|440
1741165500000|2025-03-05 09:05:00|||||||||91
1741165520000|2025-03-05 09:05:20|||||||||218
1741165530000|2025-03-05 09:05:30|||||||||44
1741165540000|2025-03-05 09:05:40|||||||||22
1741165550000|2025-03-05 09:05:50|||||||||100
1741165560000|2025-03-05 09:06:00|||||||||73
1741165570000|2025-03-05 09:06:10|||||||||85
1741165580000|2025-03-05 09:06:20|||||||||73
1741165590000|2025-03-05 09:06:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|444
1741165600000|2025-03-05 09:06:40|||||||||31
1741165610000|2025-03-05 09:06:50|||||||||13
1741165620000|2025-03-05 09:07:00|||||||||155
1741165650000|2025-03-05 09:07:30|||||||||75
1741165660000|2025-03-05 09:07:40|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|1784
1741165670000|2025-03-05 09:07:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|539
1741165690000|2025-03-05 09:08:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1494
1741165700000|2025-03-05 09:08:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|258
1741165710000|2025-03-05 09:08:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|84
1741165730000|2025-03-05 09:08:50|||||||||30
1741165760000|2025-03-05 09:09:20|||||||||67
1741165770000|2025-03-05 09:09:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|410
1741165780000|2025-03-05 09:09:40|||||||||121
1741165790000|2025-03-05 09:09:50|||||||||1
1741165810000|2025-03-05 09:10:10|||||||||249
1741165820000|2025-03-05 09:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|361
1741165840000|2025-03-05 09:10:40|||||||||26
1741165850000|2025-03-05 09:10:50|||||||||74
1741165860000|2025-03-05 09:11:00|||||||||150
1741165870000|2025-03-05 09:11:10|||||||||300
1741165880000|2025-03-05 09:11:20|||||||||26
1741165890000|2025-03-05 09:11:30|||||||||39
1741165900000|2025-03-05 09:11:40|||||||||353
1741165920000|2025-03-05 09:12:00|||||||||30
1741165940000|2025-03-05 09:12:20|||||||||33
1741165950000|2025-03-05 09:12:30|||||||||101
1741165960000|2025-03-05 09:12:40|||||||||1
1741165970000|2025-03-05 09:12:50|||||||||11
1741165980000|2025-03-05 09:13:00|||||||||3
1741166020000|2025-03-05 09:13:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|162
1741166030000|2025-03-05 09:13:50|||||||||1
1741166040000|2025-03-05 09:14:00|||||||||11
1741166060000|2025-03-05 09:14:20|||||||||50
1741166070000|2025-03-05 09:14:30|||||||||4
1741166080000|2025-03-05 09:14:40|||||||||5
1741166090000|2025-03-05 09:14:50|||||||||7
1741166100000|2025-03-05 09:15:00|||||||||70
1741166110000|2025-03-05 09:15:10|||||||||6
1741166120000|2025-03-05 09:15:20|||||||||16
1741166130000|2025-03-05 09:15:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|426
1741166140000|2025-03-05 09:15:40|||||||||5
1741166150000|2025-03-05 09:15:50|||||||||700
1741166160000|2025-03-05 09:16:00|||||||||2
1741166170000|2025-03-05 09:16:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|7
1741166180000|2025-03-05 09:16:20|||||||||19
1741166190000|2025-03-05 09:16:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|136
1741166200000|2025-03-05 09:16:40|||||||||75
1741166210000|2025-03-05 09:16:50|||||||||105
1741166230000|2025-03-05 09:17:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|90
1741166240000|2025-03-05 09:17:20|||||||||43
1741166260000|2025-03-05 09:17:40|||||||||74
1741166270000|2025-03-05 09:17:50|||||||||48
1741166280000|2025-03-05 09:18:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|291
1741166290000|2025-03-05 09:18:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|255
1741166320000|2025-03-05 09:18:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|130
1741166330000|2025-03-05 09:18:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|142
1741166340000|2025-03-05 09:19:00|||||||||3
1741166370000|2025-03-05 09:19:30|||||||||51
1741166380000|2025-03-05 09:19:40|||||||||15
1741166390000|2025-03-05 09:19:50|||||||||139
1741166400000|2025-03-05 09:20:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|82
1741166420000|2025-03-05 09:20:20|||||||||7
1741166440000|2025-03-05 09:20:40|||||||||37
1741166460000|2025-03-05 09:21:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|230
1741166470000|2025-03-05 09:21:10|||||||||448
1741166480000|2025-03-05 09:21:20|||||||||361
1741166490000|2025-03-05 09:21:30|||||||||14
1741166500000|2025-03-05 09:21:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|675
1741166510000|2025-03-05 09:21:50|||||||||8
1741166520000|2025-03-05 09:22:00|||||||||2
1741166530000|2025-03-05 09:22:10|||||||||4
1741166540000|2025-03-05 09:22:20|||||||||1
1741166550000|2025-03-05 09:22:30|||||||||2
1741166560000|2025-03-05 09:22:40|||||||||59
1741166570000|2025-03-05 09:22:50|||||||||4
1741166580000|2025-03-05 09:23:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1608
1741166590000|2025-03-05 09:23:10|||||||||31
1741166600000|2025-03-05 09:23:20|||||||||113
1741166610000|2025-03-05 09:23:30|||||||||119
1741166620000|2025-03-05 09:23:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|596
1741166630000|2025-03-05 09:23:50|||||||||1
1741166640000|2025-03-05 09:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|177
1741166670000|2025-03-05 09:24:30|||||||||362
1741166680000|2025-03-05 09:24:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1152
1741166690000|2025-03-05 09:24:50|||||||||1
1741166700000|2025-03-05 09:25:00|||||||||30
1741166710000|2025-03-05 09:25:10|||||||||217
1741166720000|2025-03-05 09:25:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|22
1741166730000|2025-03-05 09:25:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|101
1741166740000|2025-03-05 09:25:40|||||||||6
1741166750000|2025-03-05 09:25:50|||||||||1127
1741166760000|2025-03-05 09:26:00|||||||||36
1741166770000|2025-03-05 09:26:10|||||||||15
1741166780000|2025-03-05 09:26:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|421
1741166790000|2025-03-05 09:26:30|||||||||73
1741166800000|2025-03-05 09:26:40|||||||||6
1741166810000|2025-03-05 09:26:50|||||||||110
1741166820000|2025-03-05 09:27:00|||||||||89
1741166830000|2025-03-05 09:27:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1741166840000|2025-03-05 09:27:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|88
1741166870000|2025-03-05 09:27:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|243
1741166880000|2025-03-05 09:28:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|2145
1741166890000|2025-03-05 09:28:10|||||||||20
1741166900000|2025-03-05 09:28:20|||||||||90
1741166910000|2025-03-05 09:28:30|||||||||189
1741166920000|2025-03-05 09:28:40|||||||||1
1741166930000|2025-03-05 09:28:50|||||||||385
1741166940000|2025-03-05 09:29:00|||||||||1
1741166950000|2025-03-05 09:29:10|||||||||300
1741166960000|2025-03-05 09:29:20|11109|11105|11109|11105|11109|11105|11109|11105|374
1741166970000|2025-03-05 09:29:30|||||||||101
1741166990000|2025-03-05 09:29:50|||||||||1
1741167000000|2025-03-05 09:30:00|||||||||29
1741167020000|2025-03-05 09:30:20|||||||||2
1741167030000|2025-03-05 09:30:30|||||||||4
1741167040000|2025-03-05 09:30:40|||||||||10
1741167050000|2025-03-05 09:30:50|||||||||3
1741167060000|2025-03-05 09:31:00|||||||||9
1741167080000|2025-03-05 09:31:20|||||||||250
1741167090000|2025-03-05 09:31:30|||||||||2
1741167100000|2025-03-05 09:31:40|||||||||14
1741167110000|2025-03-05 09:31:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|174
1741167120000|2025-03-05 09:32:00|||||||||16
1741167130000|2025-03-05 09:32:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|652
1741167140000|2025-03-05 09:32:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|81
1741167150000|2025-03-05 09:32:30|||||||||378
1741167160000|2025-03-05 09:32:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|185
1741167170000|2025-03-05 09:32:50|||||||||321
1741167180000|2025-03-05 09:33:00|||||||||25
1741167190000|2025-03-05 09:33:10|||||||||100
1741167210000|2025-03-05 09:33:30|||||||||1
1741167220000|2025-03-05 09:33:40|||||||||5
1741167230000|2025-03-05 09:33:50|||||||||1
1741167250000|2025-03-05 09:34:10|||||||||172
1741167260000|2025-03-05 09:34:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|389
1741167270000|2025-03-05 09:34:30|||||||||1
1741167290000|2025-03-05 09:34:50|||||||||5
1741167300000|2025-03-05 09:35:00|||||||||2
1741167310000|2025-03-05 09:35:10|||||||||25
1741167330000|2025-03-05 09:35:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|301
1741167340000|2025-03-05 09:35:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|347
1741167350000|2025-03-05 09:35:50|||||||||6
1741167360000|2025-03-05 09:36:00|||||||||1
1741167370000|2025-03-05 09:36:10|||||||||51
1741167380000|2025-03-05 09:36:20|||||||||3
1741167400000|2025-03-05 09:36:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|71
1741167410000|2025-03-05 09:36:50|||||||||3
1741167420000|2025-03-05 09:37:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|201
1741167430000|2025-03-05 09:37:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|235
1741167440000|2025-03-05 09:37:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|162
1741167450000|2025-03-05 09:37:30|||||||||12
1741167460000|2025-03-05 09:37:40|||||||||6
1741167490000|2025-03-05 09:38:10|||||||||61
1741167510000|2025-03-05 09:38:30|||||||||1
1741167530000|2025-03-05 09:38:50|||||||||1
1741167540000|2025-03-05 09:39:00|||||||||1
1741167550000|2025-03-05 09:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|237
1741167560000|2025-03-05 09:39:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|188
1741167570000|2025-03-05 09:39:30|||||||||104
1741167580000|2025-03-05 09:39:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|63
1741167590000|2025-03-05 09:39:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|529
1741167600000|2025-03-05 09:40:00|||||||||4
1741167630000|2025-03-05 09:40:30|||||||||1
1741167640000|2025-03-05 09:40:40|||||||||1
1741167660000|2025-03-05 09:41:00|||||||||8
1741167690000|2025-03-05 09:41:30|||||||||1
1741167700000|2025-03-05 09:41:40|||||||||220
1741167710000|2025-03-05 09:41:50|||||||||2
1741167720000|2025-03-05 09:42:00|||||||||52
1741167740000|2025-03-05 09:42:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|166
1741167750000|2025-03-05 09:42:30|||||||||2
1741167770000|2025-03-05 09:42:50|||||||||1
1741167780000|2025-03-05 09:43:00|||||||||6
1741167790000|2025-03-05 09:43:10|||||||||179
1741167800000|2025-03-05 09:43:20|||||||||10
1741167810000|2025-03-05 09:43:30|||||||||5
1741167820000|2025-03-05 09:43:40|||||||||1
1741167830000|2025-03-05 09:43:50|||||||||26
1741167840000|2025-03-05 09:44:00|||||||||10
1741167850000|2025-03-05 09:44:10|||||||||19
1741167860000|2025-03-05 09:44:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|51
1741167870000|2025-03-05 09:44:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|336
1741167880000|2025-03-05 09:44:40|||||||||1
1741167890000|2025-03-05 09:44:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|318
1741167900000|2025-03-05 09:45:00|||||||||1
1741167910000|2025-03-05 09:45:10|||||||||49
1741167920000|2025-03-05 09:45:20|||||||||6
1741167930000|2025-03-05 09:45:30|||||||||15
1741167940000|2025-03-05 09:45:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|202
1741167960000|2025-03-05 09:46:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1741167970000|2025-03-05 09:46:10|||||||||1
1741167980000|2025-03-05 09:46:20|||||||||312
1741168000000|2025-03-05 09:46:40|||||||||7
1741168010000|2025-03-05 09:46:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|407
1741168020000|2025-03-05 09:47:00|||||||||3
1741168030000|2025-03-05 09:47:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|24
1741168040000|2025-03-05 09:47:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|395
1741168050000|2025-03-05 09:47:30|||||||||53
1741168080000|2025-03-05 09:48:00|||||||||2
1741168090000|2025-03-05 09:48:10|||||||||126
1741168100000|2025-03-05 09:48:20|||||||||238
1741168110000|2025-03-05 09:48:30|||||||||26
1741168120000|2025-03-05 09:48:40|||||||||123
1741168130000|2025-03-05 09:48:50|||||||||6
1741168140000|2025-03-05 09:49:00|||||||||42
1741168150000|2025-03-05 09:49:10|||||||||25
1741168160000|2025-03-05 09:49:20|||||||||156
1741168170000|2025-03-05 09:49:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|114
1741168180000|2025-03-05 09:49:40|||||||||1
1741168190000|2025-03-05 09:49:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|337
1741168200000|2025-03-05 09:50:00|||||||||24
1741168210000|2025-03-05 09:50:10|||||||||117
1741168220000|2025-03-05 09:50:20|||||||||16
1741168230000|2025-03-05 09:50:30|||||||||2
1741168240000|2025-03-05 09:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1741168250000|2025-03-05 09:50:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|175
1741168260000|2025-03-05 09:51:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1741168270000|2025-03-05 09:51:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|22
1741168280000|2025-03-05 09:51:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|110
1741168290000|2025-03-05 09:51:30|||||||||18
1741168300000|2025-03-05 09:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1741168310000|2025-03-05 09:51:50|||||||||1
1741168320000|2025-03-05 09:52:00|||||||||3
1741168330000|2025-03-05 09:52:10|||||||||11
1741168360000|2025-03-05 09:52:40|||||||||4
1741168380000|2025-03-05 09:53:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|210
1741168390000|2025-03-05 09:53:10|||||||||2
1741168400000|2025-03-05 09:53:20|||||||||3
1741168410000|2025-03-05 09:53:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|54
1741168420000|2025-03-05 09:53:40|||||||||3
1741168430000|2025-03-05 09:53:50|||||||||2
1741168440000|2025-03-05 09:54:00|||||||||2
1741168450000|2025-03-05 09:54:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|112
1741168460000|2025-03-05 09:54:20|||||||||22
1741168470000|2025-03-05 09:54:30|||||||||9
1741168480000|2025-03-05 09:54:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|56
1741168490000|2025-03-05 09:54:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|510
1741168500000|2025-03-05 09:55:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1540
1741168510000|2025-03-05 09:55:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|55
1741168520000|2025-03-05 09:55:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|146
1741168530000|2025-03-05 09:55:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|55
1741168550000|2025-03-05 09:55:50|||||||||1
1741168570000|2025-03-05 09:56:10|||||||||35
1741168590000|2025-03-05 09:56:30|||||||||5
1741168600000|2025-03-05 09:56:40|||||||||2
1741168610000|2025-03-05 09:56:50|||||||||1
1741168620000|2025-03-05 09:57:00|||||||||13
1741168630000|2025-03-05 09:57:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|87
1741168640000|2025-03-05 09:57:20|||||||||1
1741168650000|2025-03-05 09:57:30|||||||||1
1741168660000|2025-03-05 09:57:40|||||||||1
1741168670000|2025-03-05 09:57:50|||||||||16
1741168710000|2025-03-05 09:58:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1741168720000|2025-03-05 09:58:40|||||||||2
1741168730000|2025-03-05 09:58:50|||||||||1
1741168740000|2025-03-05 09:59:00|||||||||52
1741168760000|2025-03-05 09:59:20|||||||||50
1741168770000|2025-03-05 09:59:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|245
1741168780000|2025-03-05 09:59:40|||||||||29
1741168790000|2025-03-05 09:59:50|||||||||54
1741168800000|2025-03-05 10:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|55
1741168810000|2025-03-05 10:00:10|||||||||1
1741168830000|2025-03-05 10:00:30|||||||||5
1741168840000|2025-03-05 10:00:40|||||||||6
1741168850000|2025-03-05 10:00:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|172
1741168860000|2025-03-05 10:01:00|||||||||2
1741168870000|2025-03-05 10:01:10|||||||||4
1741168880000|2025-03-05 10:01:20|||||||||83
1741168890000|2025-03-05 10:01:30|||||||||6
1741168910000|2025-03-05 10:01:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|300
1741168920000|2025-03-05 10:02:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|824
1741168930000|2025-03-05 10:02:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|75
1741168940000|2025-03-05 10:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|413
1741168950000|2025-03-05 10:02:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|418
1741168970000|2025-03-05 10:02:50|||||||||1
1741168980000|2025-03-05 10:03:00|||||||||33
1741169010000|2025-03-05 10:03:30|||||||||1
1741169020000|2025-03-05 10:03:40|||||||||7
1741169030000|2025-03-05 10:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|472
1741169040000|2025-03-05 10:04:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|58
1741169050000|2025-03-05 10:04:10|||||||||54
1741169060000|2025-03-05 10:04:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|204
1741169070000|2025-03-05 10:04:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|126
1741169090000|2025-03-05 10:04:50|||||||||1
1741169110000|2025-03-05 10:05:10|||||||||51
1741169130000|2025-03-05 10:05:30|||||||||26
1741169150000|2025-03-05 10:05:50|||||||||162
1741169190000|2025-03-05 10:06:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1102
1741169200000|2025-03-05 10:06:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|418
1741169210000|2025-03-05 10:06:50|||||||||1
1741169220000|2025-03-05 10:07:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1735
1741169230000|2025-03-05 10:07:10|||||||||196
1741169240000|2025-03-05 10:07:20|||||||||15
1741169260000|2025-03-05 10:07:40|||||||||1
1741169280000|2025-03-05 10:08:00|||||||||25
1741169290000|2025-03-05 10:08:10|||||||||1
1741169300000|2025-03-05 10:08:20|||||||||322
1741169310000|2025-03-05 10:08:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1741169320000|2025-03-05 10:08:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|151
1741169330000|2025-03-05 10:08:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|49
1741169340000|2025-03-05 10:09:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|144
1741169350000|2025-03-05 10:09:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1741169370000|2025-03-05 10:09:30|||||||||5
1741169390000|2025-03-05 10:09:50|||||||||102
1741169420000|2025-03-05 10:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1125
1741169430000|2025-03-05 10:10:30|||||||||507
1741169440000|2025-03-05 10:10:40|||||||||5
1741169460000|2025-03-05 10:11:00|||||||||7
1741169480000|2025-03-05 10:11:20|||||||||112
1741169490000|2025-03-05 10:11:30|||||||||93
1741169500000|2025-03-05 10:11:40|||||||||1
1741169510000|2025-03-05 10:11:50|||||||||21
1741169520000|2025-03-05 10:12:00|||||||||5
1741169540000|2025-03-05 10:12:20|||||||||20
1741169550000|2025-03-05 10:12:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|105
1741169560000|2025-03-05 10:12:40|||||||||100
1741169580000|2025-03-05 10:13:00|||||||||2
1741169620000|2025-03-05 10:13:40|||||||||3
1741169630000|2025-03-05 10:13:50|||||||||1
1741169680000|2025-03-05 10:14:40|||||||||11
1741169690000|2025-03-05 10:14:50|||||||||20
1741169710000|2025-03-05 10:15:10|||||||||1
1741169730000|2025-03-05 10:15:30|||||||||86
1741169740000|2025-03-05 10:15:40|||||||||206
1741169750000|2025-03-05 10:15:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|289
1741169760000|2025-03-05 10:16:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|114
1741169770000|2025-03-05 10:16:10|||||||||75
1741169780000|2025-03-05 10:16:20|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|187
1741169790000|2025-03-05 10:16:30|||||||||199
1741169800000|2025-03-05 10:16:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|35
1741169810000|2025-03-05 10:16:50|||||||||8
1741169820000|2025-03-05 10:17:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|233
1741169830000|2025-03-05 10:17:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|251
1741169850000|2025-03-05 10:17:30|||||||||151
1741169860000|2025-03-05 10:17:40|||||||||1
1741169870000|2025-03-05 10:17:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1486
1741169880000|2025-03-05 10:18:00|||||||||325
1741169890000|2025-03-05 10:18:10|||||||||32
1741169900000|2025-03-05 10:18:20|||||||||11
1741169910000|2025-03-05 10:18:30|||||||||69
1741169920000|2025-03-05 10:18:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|205
1741169930000|2025-03-05 10:18:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|540
1741169940000|2025-03-05 10:19:00|||||||||54
1741169950000|2025-03-05 10:19:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|513
1741169970000|2025-03-05 10:19:30|||||||||10
1741169980000|2025-03-05 10:19:40|||||||||21
1741169990000|2025-03-05 10:19:50|||||||||8
1741170010000|2025-03-05 10:20:10|||||||||1
1741170020000|2025-03-05 10:20:20|||||||||68
1741170030000|2025-03-05 10:20:30|||||||||1
1741170040000|2025-03-05 10:20:40|||||||||1
1741170050000|2025-03-05 10:20:50|||||||||1
1741170070000|2025-03-05 10:21:10|||||||||1
1741170080000|2025-03-05 10:21:20|||||||||7
1741170090000|2025-03-05 10:21:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|47
1741170100000|2025-03-05 10:21:40|||||||||2
1741170110000|2025-03-05 10:21:50|||||||||144
1741170120000|2025-03-05 10:22:00|||||||||814
1741170140000|2025-03-05 10:22:20|||||||||203
1741170160000|2025-03-05 10:22:40|||||||||41
1741170170000|2025-03-05 10:22:50|||||||||12
1741170190000|2025-03-05 10:23:10|||||||||75
1741170200000|2025-03-05 10:23:20|||||||||42
1741170210000|2025-03-05 10:23:30|||||||||10
1741170220000|2025-03-05 10:23:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|131
1741170230000|2025-03-05 10:23:50|||||||||49
1741170250000|2025-03-05 10:24:10|||||||||8
1741170270000|2025-03-05 10:24:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|152
1741170280000|2025-03-05 10:24:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|13
1741170300000|2025-03-05 10:25:00|||||||||7
1741170310000|2025-03-05 10:25:10|||||||||1
1741170320000|2025-03-05 10:25:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|2278
1741170330000|2025-03-05 10:25:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|24
1741170340000|2025-03-05 10:25:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1741170360000|2025-03-05 10:26:00|||||||||92
1741170380000|2025-03-05 10:26:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|100
1741170390000|2025-03-05 10:26:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|515
1741170400000|2025-03-05 10:26:40|||||||||2
1741170410000|2025-03-05 10:26:50|||||||||51
1741170420000|2025-03-05 10:27:00|||||||||816
1741170430000|2025-03-05 10:27:10|||||||||1
1741170440000|2025-03-05 10:27:20|||||||||89
1741170460000|2025-03-05 10:27:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|283
1741170470000|2025-03-05 10:27:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1741170480000|2025-03-05 10:28:00|||||||||59
1741170490000|2025-03-05 10:28:10|||||||||58
1741170500000|2025-03-05 10:28:20|||||||||110
1741170510000|2025-03-05 10:28:30|||||||||113
1741170530000|2025-03-05 10:28:50|||||||||460
1741170540000|2025-03-05 10:29:00|||||||||353
1741170550000|2025-03-05 10:29:10|||||||||78
1741170560000|2025-03-05 10:29:20|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|67
1741170570000|2025-03-05 10:29:30|||||||||343
1741170580000|2025-03-05 10:29:40|||||||||345
1741170590000|2025-03-05 10:29:50|||||||||151
1741170600000|2025-03-05 10:30:00|||||||||121
1741170620000|2025-03-05 10:30:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1741170640000|2025-03-05 10:30:40|||||||||1
1741170650000|2025-03-05 10:30:50|||||||||14
1741170660000|2025-03-05 10:31:00|||||||||3
1741170680000|2025-03-05 10:31:20|||||||||15
1741170690000|2025-03-05 10:31:30|||||||||37
1741170700000|2025-03-05 10:31:40|||||||||4
1741170710000|2025-03-05 10:31:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|43
1741170720000|2025-03-05 10:32:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|21
1741170740000|2025-03-05 10:32:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1741170750000|2025-03-05 10:32:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|36
1741170760000|2025-03-05 10:32:40|||||||||73
1741170790000|2025-03-05 10:33:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|62
1741170820000|2025-03-05 10:33:40|||||||||4
1741170830000|2025-03-05 10:33:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|359
1741170860000|2025-03-05 10:34:20|||||||||39
1741170890000|2025-03-05 10:34:50|||||||||60
1741170900000|2025-03-05 10:35:00|||||||||4
1741170910000|2025-03-05 10:35:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|512
1741170920000|2025-03-05 10:35:20|||||||||13
1741170930000|2025-03-05 10:35:30|||||||||28
1741170940000|2025-03-05 10:35:40|||||||||36
1741170950000|2025-03-05 10:35:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|159
1741170960000|2025-03-05 10:36:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1101
1741170970000|2025-03-05 10:36:10|||||||||48
1741170980000|2025-03-05 10:36:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|503
1741170990000|2025-03-05 10:36:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|474
1741171000000|2025-03-05 10:36:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|46
1741171010000|2025-03-05 10:36:50|||||||||68
1741171020000|2025-03-05 10:37:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|233
1741171030000|2025-03-05 10:37:10|||||||||9
1741171040000|2025-03-05 10:37:20|||||||||61
1741171050000|2025-03-05 10:37:30|||||||||93
1741171060000|2025-03-05 10:37:40|||||||||22
1741171070000|2025-03-05 10:37:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|65
1741171080000|2025-03-05 10:38:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|517
1741171090000|2025-03-05 10:38:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|159
1741171110000|2025-03-05 10:38:30|||||||||78
1741171120000|2025-03-05 10:38:40|||||||||45
1741171130000|2025-03-05 10:38:50|||||||||485
1741171140000|2025-03-05 10:39:00|||||||||23
1741171150000|2025-03-05 10:39:10|||||||||40
1741171160000|2025-03-05 10:39:20|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|138
1741171170000|2025-03-05 10:39:30|||||||||229
1741171180000|2025-03-05 10:39:40|||||||||6
1741171190000|2025-03-05 10:39:50|||||||||9
1741171200000|2025-03-05 10:40:00|||||||||32
1741171210000|2025-03-05 10:40:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|231
1741171220000|2025-03-05 10:40:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|187
1741171230000|2025-03-05 10:40:30|||||||||49
1741171240000|2025-03-05 10:40:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|26
1741171250000|2025-03-05 10:40:50|||||||||17
1741171260000|2025-03-05 10:41:00|||||||||7
1741171270000|2025-03-05 10:41:10|||||||||31
1741171280000|2025-03-05 10:41:20|||||||||7
1741171290000|2025-03-05 10:41:30|||||||||6
1741171300000|2025-03-05 10:41:40|||||||||11
1741171310000|2025-03-05 10:41:50|||||||||12
1741171320000|2025-03-05 10:42:00|||||||||7
1741171330000|2025-03-05 10:42:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|24
1741171340000|2025-03-05 10:42:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|73
1741171350000|2025-03-05 10:42:30|||||||||72
1741171360000|2025-03-05 10:42:40|||||||||30
1741171370000|2025-03-05 10:42:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|241
1741171380000|2025-03-05 10:43:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|38
1741171390000|2025-03-05 10:43:10|||||||||5
1741171400000|2025-03-05 10:43:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|128
1741171410000|2025-03-05 10:43:30|||||||||13
1741171420000|2025-03-05 10:43:40|||||||||63
1741171430000|2025-03-05 10:43:50|||||||||62
1741171440000|2025-03-05 10:44:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|157
1741171450000|2025-03-05 10:44:10|||||||||2
1741171460000|2025-03-05 10:44:20|||||||||6
1741171470000|2025-03-05 10:44:30|||||||||5
1741171480000|2025-03-05 10:44:40|||||||||33
1741171490000|2025-03-05 10:44:50|||||||||4
1741171510000|2025-03-05 10:45:10|||||||||8
1741171520000|2025-03-05 10:45:20|||||||||4
1741171530000|2025-03-05 10:45:30|||||||||5
1741171540000|2025-03-05 10:45:40|||||||||6
1741171550000|2025-03-05 10:45:50|||||||||203
1741171560000|2025-03-05 10:46:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|30
1741171600000|2025-03-05 10:46:40|||||||||40
1741171610000|2025-03-05 10:46:50|||||||||25
1741171620000|2025-03-05 10:47:00|||||||||2
1741171630000|2025-03-05 10:47:10|||||||||101
1741171640000|2025-03-05 10:47:20|||||||||7
1741171650000|2025-03-05 10:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|191
1741171660000|2025-03-05 10:47:40|||||||||2
1741171670000|2025-03-05 10:47:50|||||||||373
1741171680000|2025-03-05 10:48:00|||||||||1
1741171690000|2025-03-05 10:48:10|||||||||17
1741171720000|2025-03-05 10:48:40|||||||||48
1741171730000|2025-03-05 10:48:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|206
1741171740000|2025-03-05 10:49:00|||||||||5
1741171750000|2025-03-05 10:49:10|||||||||2
1741171760000|2025-03-05 10:49:20|||||||||46
1741171780000|2025-03-05 10:49:40|||||||||32
1741171790000|2025-03-05 10:49:50|||||||||1
1741171810000|2025-03-05 10:50:10|||||||||11
1741171830000|2025-03-05 10:50:30|||||||||2
1741171840000|2025-03-05 10:50:40|||||||||17
1741171850000|2025-03-05 10:50:50|||||||||1
1741171860000|2025-03-05 10:51:00|||||||||7
1741171870000|2025-03-05 10:51:10|||||||||3
1741171890000|2025-03-05 10:51:30|||||||||6
1741171900000|2025-03-05 10:51:40|||||||||30
1741171910000|2025-03-05 10:51:50|||||||||7
1741171920000|2025-03-05 10:52:00|||||||||11
1741171940000|2025-03-05 10:52:20|||||||||6
1741171960000|2025-03-05 10:52:40|||||||||115
1741171970000|2025-03-05 10:52:50|||||||||7
1741171980000|2025-03-05 10:53:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|522
1741171990000|2025-03-05 10:53:10|||||||||62
1741172020000|2025-03-05 10:53:40|||||||||46
1741172030000|2025-03-05 10:53:50|||||||||1
1741172040000|2025-03-05 10:54:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|431
1741172050000|2025-03-05 10:54:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1331
1741172060000|2025-03-05 10:54:20|||||||||150
1741172070000|2025-03-05 10:54:30|||||||||34
1741172080000|2025-03-05 10:54:40|||||||||36
1741172110000|2025-03-05 10:55:10|||||||||114
1741172120000|2025-03-05 10:55:20|||||||||1
1741172140000|2025-03-05 10:55:40|||||||||8
1741172150000|2025-03-05 10:55:50|||||||||1
1741172170000|2025-03-05 10:56:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|401
1741172180000|2025-03-05 10:56:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|105
1741172200000|2025-03-05 10:56:40|||||||||1
1741172210000|2025-03-05 10:56:50|||||||||34
1741172220000|2025-03-05 10:57:00|||||||||1
1741172230000|2025-03-05 10:57:10|||||||||34
1741172250000|2025-03-05 10:57:30|||||||||3
1741172290000|2025-03-05 10:58:10|||||||||1
1741172300000|2025-03-05 10:58:20|||||||||50
1741172320000|2025-03-05 10:58:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|534
1741172330000|2025-03-05 10:58:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|189
1741172350000|2025-03-05 10:59:10|||||||||41
1741172360000|2025-03-05 10:59:20|||||||||5
1741172380000|2025-03-05 10:59:40|||||||||42
1741172390000|2025-03-05 10:59:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|145
1741172400000|2025-03-05 11:00:00|||||||||4
1741172410000|2025-03-05 11:00:10|||||||||67
1741172440000|2025-03-05 11:00:40|||||||||50
1741172460000|2025-03-05 11:01:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|354
1741172480000|2025-03-05 11:01:20|||||||||50
1741172490000|2025-03-05 11:01:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|326
1741172500000|2025-03-05 11:01:40|||||||||4
1741172510000|2025-03-05 11:01:50|||||||||16
1741172520000|2025-03-05 11:02:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|96
1741172530000|2025-03-05 11:02:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|176
1741172540000|2025-03-05 11:02:20|||||||||1
1741172580000|2025-03-05 11:03:00|||||||||46
1741172590000|2025-03-05 11:03:10|||||||||22
1741172620000|2025-03-05 11:03:40|||||||||1
1741172630000|2025-03-05 11:03:50|||||||||54
1741172640000|2025-03-05 11:04:00|||||||||10
1741172650000|2025-03-05 11:04:10|||||||||10
1741172660000|2025-03-05 11:04:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|989
1741172670000|2025-03-05 11:04:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|192
1741172680000|2025-03-05 11:04:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|17
1741172700000|2025-03-05 11:05:00|||||||||127
1741172720000|2025-03-05 11:05:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|340
1741172730000|2025-03-05 11:05:30|||||||||98
1741172740000|2025-03-05 11:05:40|||||||||22
1741172750000|2025-03-05 11:05:50|||||||||22
1741172760000|2025-03-05 11:06:00|||||||||103
1741172770000|2025-03-05 11:06:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|171
1741172780000|2025-03-05 11:06:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|52
1741172800000|2025-03-05 11:06:40|||||||||38
1741172810000|2025-03-05 11:06:50|||||||||49
1741172820000|2025-03-05 11:07:00|||||||||59
1741172830000|2025-03-05 11:07:10|||||||||33
1741172840000|2025-03-05 11:07:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|63
1741172850000|2025-03-05 11:07:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|139
1741172870000|2025-03-05 11:07:50|||||||||64
1741172880000|2025-03-05 11:08:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|69
1741172890000|2025-03-05 11:08:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|144
1741172900000|2025-03-05 11:08:20|||||||||50
1741172910000|2025-03-05 11:08:30|||||||||16
1741172920000|2025-03-05 11:08:40|||||||||19
1741172930000|2025-03-05 11:08:50|||||||||3
1741172950000|2025-03-05 11:09:10|||||||||30
1741172960000|2025-03-05 11:09:20|||||||||16
1741172970000|2025-03-05 11:09:30|||||||||17
1741172980000|2025-03-05 11:09:40|||||||||8
1741172990000|2025-03-05 11:09:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|20
1741173000000|2025-03-05 11:10:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|86
1741173030000|2025-03-05 11:10:30|||||||||16
1741173040000|2025-03-05 11:10:40|||||||||49
1741173050000|2025-03-05 11:10:50|||||||||18
1741173060000|2025-03-05 11:11:00|||||||||6
1741173070000|2025-03-05 11:11:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|500
1741173080000|2025-03-05 11:11:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|499
1741173100000|2025-03-05 11:11:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|634
1741173120000|2025-03-05 11:12:00|||||||||25
1741173130000|2025-03-05 11:12:10|||||||||43
1741173140000|2025-03-05 11:12:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|183
1741173150000|2025-03-05 11:12:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|104
1741173160000|2025-03-05 11:12:40|||||||||7
1741173170000|2025-03-05 11:12:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|561
1741173180000|2025-03-05 11:13:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|57
1741173190000|2025-03-05 11:13:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|159
1741173220000|2025-03-05 11:13:40|||||||||34
1741173230000|2025-03-05 11:13:50|||||||||6
1741173240000|2025-03-05 11:14:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|62
1741173250000|2025-03-05 11:14:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|142
1741173260000|2025-03-05 11:14:20|||||||||7
1741173270000|2025-03-05 11:14:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1741173280000|2025-03-05 11:14:40|||||||||33
1741173290000|2025-03-05 11:14:50|||||||||2
1741173300000|2025-03-05 11:15:00|||||||||10
1741173310000|2025-03-05 11:15:10|||||||||28
1741173320000|2025-03-05 11:15:20|||||||||5
1741173330000|2025-03-05 11:15:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|5
1741173340000|2025-03-05 11:15:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|31
1741173350000|2025-03-05 11:15:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|38
1741173370000|2025-03-05 11:16:10|||||||||17
1741173380000|2025-03-05 11:16:20|||||||||3
1741173400000|2025-03-05 11:16:40|||||||||5
1741173410000|2025-03-05 11:16:50|||||||||2
1741173430000|2025-03-05 11:17:10|||||||||10
1741173440000|2025-03-05 11:17:20|||||||||3
1741173450000|2025-03-05 11:17:30|||||||||1
1741173470000|2025-03-05 11:17:50|||||||||6
1741173480000|2025-03-05 11:18:00|||||||||19
1741173500000|2025-03-05 11:18:20|||||||||3
1741173510000|2025-03-05 11:18:30|||||||||15
1741173520000|2025-03-05 11:18:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1741173530000|2025-03-05 11:18:50|||||||||3
1741173540000|2025-03-05 11:19:00|||||||||47
1741173550000|2025-03-05 11:19:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|563
1741173560000|2025-03-05 11:19:20|||||||||2
1741173570000|2025-03-05 11:19:30|||||||||578
1741173580000|2025-03-05 11:19:40|||||||||35
1741173590000|2025-03-05 11:19:50|||||||||165
1741173600000|2025-03-05 11:20:00|||||||||7
1741173610000|2025-03-05 11:20:10|||||||||37
1741173620000|2025-03-05 11:20:20|||||||||687
1741173630000|2025-03-05 11:20:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1741173640000|2025-03-05 11:20:40|||||||||76
1741173650000|2025-03-05 11:20:50|||||||||479
1741173660000|2025-03-05 11:21:00|||||||||465
1741173670000|2025-03-05 11:21:10|11109|11105|11109|11105|11109|11105|11109|11105|50
1741173680000|2025-03-05 11:21:20|||||||||3
1741173690000|2025-03-05 11:21:30|||||||||6
1741173700000|2025-03-05 11:21:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1741173710000|2025-03-05 11:21:50|||||||||22
1741173720000|2025-03-05 11:22:00|11109|11105|11109|11105|11109|11105|11109|11105|62
1741173730000|2025-03-05 11:22:10|||||||||141
1741173740000|2025-03-05 11:22:20|||||||||8
1741173750000|2025-03-05 11:22:30|||||||||15
1741173770000|2025-03-05 11:22:50|||||||||51
1741173780000|2025-03-05 11:23:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|952
1741173790000|2025-03-05 11:23:10|||||||||11
1741173800000|2025-03-05 11:23:20|||||||||10
1741173810000|2025-03-05 11:23:30|||||||||17
1741173830000|2025-03-05 11:23:50|||||||||174
1741173840000|2025-03-05 11:24:00|||||||||15
1741173860000|2025-03-05 11:24:20|||||||||1
1741173870000|2025-03-05 11:24:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1741173880000|2025-03-05 11:24:40|||||||||649
1741173890000|2025-03-05 11:24:50|11109|11105|11109|11105|11109|11105|11109|11105|75
1741173910000|2025-03-05 11:25:10|||||||||31
1741173930000|2025-03-05 11:25:30|||||||||28
1741173940000|2025-03-05 11:25:40|||||||||6
1741173950000|2025-03-05 11:25:50|||||||||12
1741173960000|2025-03-05 11:26:00|||||||||3
1741173970000|2025-03-05 11:26:10|||||||||1
1741173980000|2025-03-05 11:26:20|||||||||3
1741173990000|2025-03-05 11:26:30|||||||||31
1741174000000|2025-03-05 11:26:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|184
1741174020000|2025-03-05 11:27:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|65
1741174030000|2025-03-05 11:27:10|||||||||1
1741174040000|2025-03-05 11:27:20|||||||||1
1741174050000|2025-03-05 11:27:30|||||||||6
1741174060000|2025-03-05 11:27:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1240
1741174080000|2025-03-05 11:28:00|||||||||2
1741174090000|2025-03-05 11:28:10|||||||||37
1741174110000|2025-03-05 11:28:30|||||||||169
1741174120000|2025-03-05 11:28:40|||||||||1
1741174140000|2025-03-05 11:29:00|||||||||50
1741174150000|2025-03-05 11:29:10|||||||||13
1741174180000|2025-03-05 11:29:40|||||||||15
1741174190000|2025-03-05 11:29:50|||||||||6
1741174200000|2025-03-05 11:30:00|||||||||26
1741174220000|2025-03-05 11:30:20|||||||||260
1741174230000|2025-03-05 11:30:30|||||||||22
1741174240000|2025-03-05 11:30:40|||||||||6
1741174250000|2025-03-05 11:30:50|||||||||7
1741174260000|2025-03-05 11:31:00|||||||||5
1741174270000|2025-03-05 11:31:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|58
1741174280000|2025-03-05 11:31:20|||||||||67
1741174290000|2025-03-05 11:31:30|||||||||20
1741174300000|2025-03-05 11:31:40|||||||||390
1741174310000|2025-03-05 11:31:50|||||||||100
1741174320000|2025-03-05 11:32:00|||||||||313
1741174330000|2025-03-05 11:32:10|||||||||72
1741174340000|2025-03-05 11:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|197
1741174350000|2025-03-05 11:32:30|||||||||38
1741174360000|2025-03-05 11:32:40|||||||||75
1741174370000|2025-03-05 11:32:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|293
1741174380000|2025-03-05 11:33:00|||||||||59
1741174390000|2025-03-05 11:33:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|106
1741174400000|2025-03-05 11:33:20|||||||||19
1741174410000|2025-03-05 11:33:30|||||||||31
1741174420000|2025-03-05 11:33:40|||||||||12
1741174430000|2025-03-05 11:33:50|||||||||6
1741174440000|2025-03-05 11:34:00|||||||||67
1741174450000|2025-03-05 11:34:10|||||||||28
1741174460000|2025-03-05 11:34:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|437
1741174470000|2025-03-05 11:34:30|11109|11105|11109|11105|11109|11105|11109|11105|282
1741174480000|2025-03-05 11:34:40|||||||||39
1741174490000|2025-03-05 11:34:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1066
1741174500000|2025-03-05 11:35:00|||||||||28
1741174510000|2025-03-05 11:35:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1513
1741174520000|2025-03-05 11:35:20|||||||||28
1741174530000|2025-03-05 11:35:30|||||||||67
1741174540000|2025-03-05 11:35:40|||||||||7
1741174550000|2025-03-05 11:35:50|||||||||45
1741174560000|2025-03-05 11:36:00|||||||||31
1741174570000|2025-03-05 11:36:10|||||||||2
1741174580000|2025-03-05 11:36:20|||||||||29
1741174590000|2025-03-05 11:36:30|||||||||32
1741174600000|2025-03-05 11:36:40|||||||||1031
1741174610000|2025-03-05 11:36:50|||||||||29
1741174620000|2025-03-05 11:37:00|||||||||3
1741174630000|2025-03-05 11:37:10|||||||||33
1741174640000|2025-03-05 11:37:20|||||||||3
1741174650000|2025-03-05 11:37:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|885
1741174660000|2025-03-05 11:37:40|||||||||3
1741174670000|2025-03-05 11:37:50|||||||||73
1741174680000|2025-03-05 11:38:00|||||||||28
1741174690000|2025-03-05 11:38:10|||||||||27
1741174700000|2025-03-05 11:38:20|||||||||99
1741174710000|2025-03-05 11:38:30|||||||||32
1741174720000|2025-03-05 11:38:40|||||||||40
1741174730000|2025-03-05 11:38:50|||||||||27
1741174740000|2025-03-05 11:39:00|||||||||5
1741174750000|2025-03-05 11:39:10|||||||||218
1741174760000|2025-03-05 11:39:20|||||||||81
1741174770000|2025-03-05 11:39:30|||||||||28
1741174780000|2025-03-05 11:39:40|||||||||7
1741174790000|2025-03-05 11:39:50|||||||||33
1741174800000|2025-03-05 11:40:00|||||||||22
1741174810000|2025-03-05 11:40:10|||||||||55
1741174820000|2025-03-05 11:40:20|||||||||30
1741174830000|2025-03-05 11:40:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|322
1741174840000|2025-03-05 11:40:40|||||||||74
1741174850000|2025-03-05 11:40:50|||||||||418
1741174860000|2025-03-05 11:41:00|||||||||47
1741174870000|2025-03-05 11:41:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1038
1741174880000|2025-03-05 11:41:20|||||||||3
1741174890000|2025-03-05 11:41:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|173
1741174900000|2025-03-05 11:41:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1741174910000|2025-03-05 11:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|59
1741174920000|2025-03-05 11:42:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|143
1741174930000|2025-03-05 11:42:10|||||||||2
1741174940000|2025-03-05 11:42:20|||||||||9
1741174960000|2025-03-05 11:42:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|305
1741174970000|2025-03-05 11:42:50|||||||||1029
1741174980000|2025-03-05 11:43:00|||||||||28
1741174990000|2025-03-05 11:43:10|||||||||44
1741175010000|2025-03-05 11:43:30|||||||||5
1741175020000|2025-03-05 11:43:40|||||||||8
1741175030000|2025-03-05 11:43:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|391
1741175040000|2025-03-05 11:44:00|||||||||12
1741175050000|2025-03-05 11:44:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|18
1741175060000|2025-03-05 11:44:20|||||||||2
1741175070000|2025-03-05 11:44:30|||||||||2
1741175080000|2025-03-05 11:44:40|||||||||2
1741175090000|2025-03-05 11:44:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1168
1741175110000|2025-03-05 11:45:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|526
1741175120000|2025-03-05 11:45:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|104
1741175130000|2025-03-05 11:45:30|||||||||3
1741175140000|2025-03-05 11:45:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|121
1741175150000|2025-03-05 11:45:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|74
1741175160000|2025-03-05 11:46:00|||||||||17
1741175170000|2025-03-05 11:46:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|866
1741175180000|2025-03-05 11:46:20|11109|11105|11109|11105|11109|11105|11109|11105|314
1741175190000|2025-03-05 11:46:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1145
1741175200000|2025-03-05 11:46:40|||||||||3
1741175210000|2025-03-05 11:46:50|||||||||2
1741175220000|2025-03-05 11:47:00|||||||||1
1741175230000|2025-03-05 11:47:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|66
1741175240000|2025-03-05 11:47:20|11109|11105|11109|11105|11109|11105|11109|11105|78
1741175260000|2025-03-05 11:47:40|||||||||1
1741175270000|2025-03-05 11:47:50|||||||||1
1741175290000|2025-03-05 11:48:10|||||||||31
1741175300000|2025-03-05 11:48:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1741175310000|2025-03-05 11:48:30|||||||||152
1741175320000|2025-03-05 11:48:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|91
1741175340000|2025-03-05 11:49:00|||||||||2
1741175350000|2025-03-05 11:49:10|11109|11105|11109|11105|11109|11105|11109|11105|71
1741175360000|2025-03-05 11:49:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1741175370000|2025-03-05 11:49:30|||||||||28
1741175380000|2025-03-05 11:49:40|11109|11105|11109|11105|11109|11105|11109|11105|204
1741175400000|2025-03-05 11:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|71
1741175410000|2025-03-05 11:50:10|||||||||1
1741175430000|2025-03-05 11:50:30|||||||||2
1741175440000|2025-03-05 11:50:40|||||||||12
1741175450000|2025-03-05 11:50:50|||||||||103
1741175460000|2025-03-05 11:51:00|||||||||4
1741175470000|2025-03-05 11:51:10|||||||||18
1741175480000|2025-03-05 11:51:20|||||||||2
1741175490000|2025-03-05 11:51:30|||||||||518
1741175500000|2025-03-05 11:51:40|||||||||2
1741175510000|2025-03-05 11:51:50|||||||||4
1741175520000|2025-03-05 11:52:00|||||||||5
1741175540000|2025-03-05 11:52:20|||||||||4
1741175550000|2025-03-05 11:52:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|325
1741175560000|2025-03-05 11:52:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|133
1741175570000|2025-03-05 11:52:50|||||||||22
1741175580000|2025-03-05 11:53:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|251
1741175590000|2025-03-05 11:53:10|||||||||6
1741175600000|2025-03-05 11:53:20|||||||||33
1741175610000|2025-03-05 11:53:30|||||||||8
1741175620000|2025-03-05 11:53:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|38
1741175630000|2025-03-05 11:53:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|114
1741175640000|2025-03-05 11:54:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|480
1741175650000|2025-03-05 11:54:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|613
1741175660000|2025-03-05 11:54:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|141
1741175670000|2025-03-05 11:54:30|||||||||23
1741175680000|2025-03-05 11:54:40|||||||||226
1741175690000|2025-03-05 11:54:50|||||||||332
1741175700000|2025-03-05 11:55:00|||||||||268
1741175710000|2025-03-05 11:55:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1094
1741175720000|2025-03-05 11:55:20|||||||||117
1741175730000|2025-03-05 11:55:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|591
1741175740000|2025-03-05 11:55:40|||||||||40
1741175750000|2025-03-05 11:55:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|269
1741175760000|2025-03-05 11:56:00|||||||||56
1741175770000|2025-03-05 11:56:10|||||||||46
1741175780000|2025-03-05 11:56:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|299
1741175790000|2025-03-05 11:56:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|474
1741175800000|2025-03-05 11:56:40|||||||||44
1741175810000|2025-03-05 11:56:50|||||||||129
1741175820000|2025-03-05 11:57:00|||||||||88
1741175830000|2025-03-05 11:57:10|||||||||7
1741175840000|2025-03-05 11:57:20|||||||||6
1741175850000|2025-03-05 11:57:30|||||||||1
1741175860000|2025-03-05 11:57:40|||||||||3
1741175870000|2025-03-05 11:57:50|||||||||1
1741175880000|2025-03-05 11:58:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|62
1741175890000|2025-03-05 11:58:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|159
1741175900000|2025-03-05 11:58:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|18
1741175910000|2025-03-05 11:58:30|||||||||301
1741175920000|2025-03-05 11:58:40|||||||||4
1741175930000|2025-03-05 11:58:50|||||||||157
1741175940000|2025-03-05 11:59:00|||||||||2
1741175950000|2025-03-05 11:59:10|||||||||121
1741175960000|2025-03-05 11:59:20|||||||||11
1741175970000|2025-03-05 11:59:30|||||||||36
1741175980000|2025-03-05 11:59:40|||||||||17
1741175990000|2025-03-05 11:59:50|||||||||3
1741176000000|2025-03-05 12:00:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|22
1741176010000|2025-03-05 12:00:10|||||||||7
1741176020000|2025-03-05 12:00:20|||||||||4
1741176030000|2025-03-05 12:00:30|||||||||252
1741176040000|2025-03-05 12:00:40|||||||||14
1741176050000|2025-03-05 12:00:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|154
1741176060000|2025-03-05 12:01:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|442
1741176070000|2025-03-05 12:01:10|||||||||3
1741176080000|2025-03-05 12:01:20|||||||||60
1741176090000|2025-03-05 12:01:30|||||||||57
1741176100000|2025-03-05 12:01:40|||||||||3
1741176110000|2025-03-05 12:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|65
1741176120000|2025-03-05 12:02:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|300
1741176130000|2025-03-05 12:02:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|663
1741176140000|2025-03-05 12:02:20|||||||||49
1741176150000|2025-03-05 12:02:30|||||||||87
1741176160000|2025-03-05 12:02:40|||||||||28
1741176170000|2025-03-05 12:02:50|||||||||2
1741176180000|2025-03-05 12:03:00|||||||||51
1741176190000|2025-03-05 12:03:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|382
1741176200000|2025-03-05 12:03:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|125
1741176210000|2025-03-05 12:03:30|||||||||28
1741176220000|2025-03-05 12:03:40|||||||||2
1741176230000|2025-03-05 12:03:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|155
1741176240000|2025-03-05 12:04:00|||||||||91
1741176250000|2025-03-05 12:04:10|||||||||89
1741176260000|2025-03-05 12:04:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|249
1741176270000|2025-03-05 12:04:30|||||||||16
1741176280000|2025-03-05 12:04:40|||||||||82
1741176290000|2025-03-05 12:04:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|267
1741176300000|2025-03-05 12:05:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|321
1741176310000|2025-03-05 12:05:10|||||||||141
1741176320000|2025-03-05 12:05:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|174
1741176330000|2025-03-05 12:05:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|490
1741176340000|2025-03-05 12:05:40|||||||||108
1741176350000|2025-03-05 12:05:50|||||||||12
1741176360000|2025-03-05 12:06:00|||||||||100
1741176370000|2025-03-05 12:06:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|26
1741176380000|2025-03-05 12:06:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|329
1741176390000|2025-03-05 12:06:30|||||||||27
1741176400000|2025-03-05 12:06:40|||||||||15
1741176410000|2025-03-05 12:06:50|||||||||1
1741176420000|2025-03-05 12:07:00|||||||||2
1741176430000|2025-03-05 12:07:10|||||||||51
1741176440000|2025-03-05 12:07:20|||||||||7
1741176450000|2025-03-05 12:07:30|||||||||3
1741176460000|2025-03-05 12:07:40|||||||||4
1741176470000|2025-03-05 12:07:50|||||||||35
1741176480000|2025-03-05 12:08:00|||||||||216
1741176490000|2025-03-05 12:08:10|||||||||6
1741176500000|2025-03-05 12:08:20|||||||||104
1741176510000|2025-03-05 12:08:30|||||||||79
1741176520000|2025-03-05 12:08:40|||||||||8
1741176530000|2025-03-05 12:08:50|||||||||6
1741176540000|2025-03-05 12:09:00|||||||||34
1741176550000|2025-03-05 12:09:10|||||||||18
1741176560000|2025-03-05 12:09:20|||||||||6
1741176570000|2025-03-05 12:09:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|207
1741176580000|2025-03-05 12:09:40|||||||||1
1741176590000|2025-03-05 12:09:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|74
1741176610000|2025-03-05 12:10:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|233
1741176620000|2025-03-05 12:10:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|346
1741176630000|2025-03-05 12:10:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|247
1741176640000|2025-03-05 12:10:40|11115.3|11111.3|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|777
1741176650000|2025-03-05 12:10:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|592
1741176660000|2025-03-05 12:11:00|||||||||38
1741176670000|2025-03-05 12:11:10|11120|11116|11120|11116|11120|11116|11120|11116|913
1741176680000|2025-03-05 12:11:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|181
1741176690000|2025-03-05 12:11:30|||||||||14
1741176700000|2025-03-05 12:11:40|||||||||51
1741176720000|2025-03-05 12:12:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|78
1741176730000|2025-03-05 12:12:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|39
1741176740000|2025-03-05 12:12:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|184
1741176750000|2025-03-05 12:12:30|||||||||160
1741176760000|2025-03-05 12:12:40|||||||||77
1741176770000|2025-03-05 12:12:50|||||||||43
1741176780000|2025-03-05 12:13:00|||||||||33
1741176790000|2025-03-05 12:13:10|||||||||37
1741176800000|2025-03-05 12:13:20|||||||||81
1741176810000|2025-03-05 12:13:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|667
1741176820000|2025-03-05 12:13:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|48
1741176830000|2025-03-05 12:13:50|||||||||158
1741176840000|2025-03-05 12:14:00|||||||||254
1741176850000|2025-03-05 12:14:10|||||||||11
1741176860000|2025-03-05 12:14:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|645
1741176870000|2025-03-05 12:14:30|||||||||24
1741176880000|2025-03-05 12:14:40|||||||||39
1741176890000|2025-03-05 12:14:50|||||||||29
1741176900000|2025-03-05 12:15:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|507
1741176910000|2025-03-05 12:15:10|||||||||3
1741176920000|2025-03-05 12:15:20|||||||||31
1741176940000|2025-03-05 12:15:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1020
1741176950000|2025-03-05 12:15:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|145
1741176960000|2025-03-05 12:16:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|223
1741176970000|2025-03-05 12:16:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1741176980000|2025-03-05 12:16:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|274
1741176990000|2025-03-05 12:16:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|244
1741177000000|2025-03-05 12:16:40|||||||||60
1741177010000|2025-03-05 12:16:50|||||||||5
1741177020000|2025-03-05 12:17:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|573
1741177030000|2025-03-05 12:17:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1741177040000|2025-03-05 12:17:20|||||||||141
1741177050000|2025-03-05 12:17:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|380
1741177060000|2025-03-05 12:17:40|||||||||8
1741177070000|2025-03-05 12:17:50|||||||||52
1741177080000|2025-03-05 12:18:00|||||||||9
1741177090000|2025-03-05 12:18:10|||||||||14
1741177100000|2025-03-05 12:18:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|645
1741177110000|2025-03-05 12:18:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|425
1741177120000|2025-03-05 12:18:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|31
1741177130000|2025-03-05 12:18:50|||||||||80
1741177140000|2025-03-05 12:19:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|345
1741177150000|2025-03-05 12:19:10|||||||||152
1741177160000|2025-03-05 12:19:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|656
1741177170000|2025-03-05 12:19:30|||||||||203
1741177180000|2025-03-05 12:19:40|||||||||12
1741177200000|2025-03-05 12:20:00|||||||||15
1741177210000|2025-03-05 12:20:10|||||||||101
1741177220000|2025-03-05 12:20:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|233
1741177230000|2025-03-05 12:20:30|||||||||2
1741177240000|2025-03-05 12:20:40|||||||||22
1741177250000|2025-03-05 12:20:50|||||||||56
1741177260000|2025-03-05 12:21:00|||||||||47
1741177270000|2025-03-05 12:21:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|196
1741177280000|2025-03-05 12:21:20|||||||||21
1741177290000|2025-03-05 12:21:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|45
1741177300000|2025-03-05 12:21:40|||||||||17
1741177310000|2025-03-05 12:21:50|||||||||35
1741177320000|2025-03-05 12:22:00|||||||||93
1741177330000|2025-03-05 12:22:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|534
1741177340000|2025-03-05 12:22:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|265
1741177350000|2025-03-05 12:22:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|75
1741177360000|2025-03-05 12:22:40|||||||||17
1741177370000|2025-03-05 12:22:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|162
1741177380000|2025-03-05 12:23:00|||||||||55
1741177390000|2025-03-05 12:23:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|28
1741177400000|2025-03-05 12:23:20|||||||||2
1741177410000|2025-03-05 12:23:30|||||||||54
1741177420000|2025-03-05 12:23:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|128
1741177430000|2025-03-05 12:23:50|||||||||33
1741177440000|2025-03-05 12:24:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|128
1741177450000|2025-03-05 12:24:10|||||||||1
1741177460000|2025-03-05 12:24:20|||||||||4
1741177470000|2025-03-05 12:24:30|||||||||2
1741177480000|2025-03-05 12:24:40|||||||||6
1741177490000|2025-03-05 12:24:50|||||||||51
1741177500000|2025-03-05 12:25:00|||||||||45
1741177510000|2025-03-05 12:25:10|11120|11116|11120|11116|11120|11116|11120|11116|323
1741177520000|2025-03-05 12:25:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|361
1741177530000|2025-03-05 12:25:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|195
1741177540000|2025-03-05 12:25:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|24
1741177550000|2025-03-05 12:25:50|11120|11116|11120|11116|11120|11116|11120|11116|43
1741177560000|2025-03-05 12:26:00|||||||||76
1741177570000|2025-03-05 12:26:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|59
1741177580000|2025-03-05 12:26:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|323
1741177590000|2025-03-05 12:26:30|||||||||164
1741177600000|2025-03-05 12:26:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|353
1741177610000|2025-03-05 12:26:50|||||||||14
1741177620000|2025-03-05 12:27:00|||||||||3
1741177630000|2025-03-05 12:27:10|||||||||33
1741177640000|2025-03-05 12:27:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|186
1741177650000|2025-03-05 12:27:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|48
1741177660000|2025-03-05 12:27:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|354
1741177670000|2025-03-05 12:27:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|75
1741177680000|2025-03-05 12:28:00|||||||||2
1741177690000|2025-03-05 12:28:10|||||||||1
1741177700000|2025-03-05 12:28:20|||||||||49
1741177710000|2025-03-05 12:28:30|||||||||24
1741177720000|2025-03-05 12:28:40|||||||||2
1741177730000|2025-03-05 12:28:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|94
1741177740000|2025-03-05 12:29:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|409
1741177750000|2025-03-05 12:29:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|111
1741177760000|2025-03-05 12:29:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|62
1741177770000|2025-03-05 12:29:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|184
1741177780000|2025-03-05 12:29:40|||||||||40
1741177790000|2025-03-05 12:29:50|||||||||825
1741177800000|2025-03-05 12:30:00|||||||||53
1741177810000|2025-03-05 12:30:10|||||||||9
1741177830000|2025-03-05 12:30:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|39
1741177840000|2025-03-05 12:30:40|||||||||53
1741177850000|2025-03-05 12:30:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|325
1741177860000|2025-03-05 12:31:00|||||||||3
1741177870000|2025-03-05 12:31:10|||||||||227
1741177880000|2025-03-05 12:31:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|210
1741177890000|2025-03-05 12:31:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1741177900000|2025-03-05 12:31:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|174
1741177910000|2025-03-05 12:31:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|360
1741177920000|2025-03-05 12:32:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|184
1741177930000|2025-03-05 12:32:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|621
1741177940000|2025-03-05 12:32:20|||||||||58
1741177950000|2025-03-05 12:32:30|||||||||166
1741177960000|2025-03-05 12:32:40|||||||||54
1741177970000|2025-03-05 12:32:50|||||||||1
1741177980000|2025-03-05 12:33:00|||||||||2
1741177990000|2025-03-05 12:33:10|||||||||65
1741178000000|2025-03-05 12:33:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|620
1741178010000|2025-03-05 12:33:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|46
1741178020000|2025-03-05 12:33:40|||||||||10
1741178030000|2025-03-05 12:33:50|||||||||231
1741178040000|2025-03-05 12:34:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|148
1741178050000|2025-03-05 12:34:10|||||||||82
1741178060000|2025-03-05 12:34:20|||||||||9
1741178070000|2025-03-05 12:34:30|||||||||76
1741178080000|2025-03-05 12:34:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1198
1741178090000|2025-03-05 12:34:50|||||||||119
1741178110000|2025-03-05 12:35:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|24
1741178120000|2025-03-05 12:35:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|222
1741178140000|2025-03-05 12:35:40|||||||||1
1741178150000|2025-03-05 12:35:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|102
1741178160000|2025-03-05 12:36:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|282
1741178170000|2025-03-05 12:36:10|||||||||1
1741178200000|2025-03-05 12:36:40|||||||||209
1741178210000|2025-03-05 12:36:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1741178220000|2025-03-05 12:37:00|||||||||2
1741178230000|2025-03-05 12:37:10|||||||||9
1741178240000|2025-03-05 12:37:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|450
1741178250000|2025-03-05 12:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|424
1741178260000|2025-03-05 12:37:40|||||||||39
1741178270000|2025-03-05 12:37:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|377
1741178280000|2025-03-05 12:38:00|||||||||40
1741178290000|2025-03-05 12:38:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|2543
1741178300000|2025-03-05 12:38:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|390
1741178310000|2025-03-05 12:38:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|67
1741178320000|2025-03-05 12:38:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|56
1741178330000|2025-03-05 12:38:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1741178350000|2025-03-05 12:39:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|352
1741178360000|2025-03-05 12:39:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|300
1741178370000|2025-03-05 12:39:30|||||||||173
1741178380000|2025-03-05 12:39:40|||||||||202
1741178390000|2025-03-05 12:39:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|400
1741178400000|2025-03-05 12:40:00|||||||||96
1741178410000|2025-03-05 12:40:10|||||||||10
1741178420000|2025-03-05 12:40:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|109
1741178430000|2025-03-05 12:40:30|||||||||21
1741178440000|2025-03-05 12:40:40|||||||||141
1741178450000|2025-03-05 12:40:50|||||||||28
1741178470000|2025-03-05 12:41:10|||||||||56
1741178480000|2025-03-05 12:41:20|||||||||2
1741178490000|2025-03-05 12:41:30|||||||||100
1741178500000|2025-03-05 12:41:40|||||||||4
1741178510000|2025-03-05 12:41:50|||||||||2
1741178520000|2025-03-05 12:42:00|||||||||9
1741178530000|2025-03-05 12:42:10|||||||||552
1741178540000|2025-03-05 12:42:20|||||||||80
1741178550000|2025-03-05 12:42:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|365
1741178560000|2025-03-05 12:42:40|||||||||28
1741178570000|2025-03-05 12:42:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|44
1741178580000|2025-03-05 12:43:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|182
1741178590000|2025-03-05 12:43:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|70
1741178600000|2025-03-05 12:43:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1741178620000|2025-03-05 12:43:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|224
1741178630000|2025-03-05 12:43:50|11109|11105|11109|11105|11109|11105|11109|11105|44
1741178640000|2025-03-05 12:44:00|||||||||74
1741178650000|2025-03-05 12:44:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|212
1741178660000|2025-03-05 12:44:20|11109|11105|11109|11105|11109|11105|11109|11105|47
1741178670000|2025-03-05 12:44:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|24
1741178680000|2025-03-05 12:44:40|||||||||12
1741178690000|2025-03-05 12:44:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|237
1741178700000|2025-03-05 12:45:00|||||||||2
1741178710000|2025-03-05 12:45:10|||||||||1
1741178720000|2025-03-05 12:45:20|||||||||1
1741178730000|2025-03-05 12:45:30|||||||||503
1741178740000|2025-03-05 12:45:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1042
1741178750000|2025-03-05 12:45:50|||||||||53
1741178760000|2025-03-05 12:46:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|177
1741178770000|2025-03-05 12:46:10|||||||||11
1741178780000|2025-03-05 12:46:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|220
1741178790000|2025-03-05 12:46:30|||||||||120
1741178800000|2025-03-05 12:46:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1078
1741178810000|2025-03-05 12:46:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|86
1741178820000|2025-03-05 12:47:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|20
1741178830000|2025-03-05 12:47:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|325
1741178840000|2025-03-05 12:47:20|||||||||52
1741178850000|2025-03-05 12:47:30|||||||||15
1741178860000|2025-03-05 12:47:40|||||||||52
1741178870000|2025-03-05 12:47:50|||||||||1
1741178880000|2025-03-05 12:48:00|||||||||5
1741178890000|2025-03-05 12:48:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|123
1741178900000|2025-03-05 12:48:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|380
1741178910000|2025-03-05 12:48:30|||||||||5
1741178920000|2025-03-05 12:48:40|||||||||13
1741178930000|2025-03-05 12:48:50|||||||||260
1741178940000|2025-03-05 12:49:00|||||||||20
1741178950000|2025-03-05 12:49:10|||||||||56
1741178960000|2025-03-05 12:49:20|||||||||12
1741178970000|2025-03-05 12:49:30|||||||||264
1741178980000|2025-03-05 12:49:40|||||||||35
1741178990000|2025-03-05 12:49:50|||||||||7
1741179000000|2025-03-05 12:50:00|||||||||2
1741179010000|2025-03-05 12:50:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|285
1741179020000|2025-03-05 12:50:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|410
1741179030000|2025-03-05 12:50:30|11109|11105|11109|11105|11109|11105|11109|11105|591
1741179040000|2025-03-05 12:50:40|||||||||32
1741179050000|2025-03-05 12:50:50|||||||||218
1741179060000|2025-03-05 12:51:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|440
1741179070000|2025-03-05 12:51:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|106
1741179080000|2025-03-05 12:51:20|||||||||124
1741179090000|2025-03-05 12:51:30|||||||||10
1741179100000|2025-03-05 12:51:40|11109|11105|11109|11105|11109|11105|11109|11105|81
1741179110000|2025-03-05 12:51:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|321
1741179120000|2025-03-05 12:52:00|11109|11105|11109|11105|11109|11105|11109|11105|904
1741179130000|2025-03-05 12:52:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|541
1741179140000|2025-03-05 12:52:20|||||||||1014
1741179150000|2025-03-05 12:52:30|||||||||6
1741179170000|2025-03-05 12:52:50|||||||||1
1741179180000|2025-03-05 12:53:00|||||||||32
1741179190000|2025-03-05 12:53:10|||||||||4
1741179200000|2025-03-05 12:53:20|||||||||2
1741179210000|2025-03-05 12:53:30|||||||||1
1741179220000|2025-03-05 12:53:40|||||||||4
1741179230000|2025-03-05 12:53:50|||||||||53
1741179240000|2025-03-05 12:54:00|||||||||6
1741179250000|2025-03-05 12:54:10|||||||||54
1741179260000|2025-03-05 12:54:20|||||||||4
1741179270000|2025-03-05 12:54:30|||||||||98
1741179280000|2025-03-05 12:54:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|361
1741179290000|2025-03-05 12:54:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|316
1741179300000|2025-03-05 12:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|137
1741179310000|2025-03-05 12:55:10|||||||||22
1741179320000|2025-03-05 12:55:20|||||||||17
1741179330000|2025-03-05 12:55:30|||||||||19
1741179340000|2025-03-05 12:55:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|389
1741179350000|2025-03-05 12:55:50|11109|11105|11109|11105|11109|11105|11109|11105|109
1741179360000|2025-03-05 12:56:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|32
1741179370000|2025-03-05 12:56:10|11109|11105|11109|11105|11109|11105|11109|11105|36
1741179380000|2025-03-05 12:56:20|||||||||67
1741179390000|2025-03-05 12:56:30|||||||||4
1741179400000|2025-03-05 12:56:40|||||||||168
1741179410000|2025-03-05 12:56:50|||||||||40
1741179420000|2025-03-05 12:57:00|||||||||4
1741179430000|2025-03-05 12:57:10|||||||||221
1741179440000|2025-03-05 12:57:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|507
1741179450000|2025-03-05 12:57:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|198
1741179460000|2025-03-05 12:57:40|11109|11105|11109|11105|11109|11105|11109|11105|400
1741179470000|2025-03-05 12:57:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|208
1741179480000|2025-03-05 12:58:00|||||||||41
1741179490000|2025-03-05 12:58:10|||||||||3
1741179500000|2025-03-05 12:58:20|||||||||4
1741179510000|2025-03-05 12:58:30|||||||||171
1741179520000|2025-03-05 12:58:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|120
1741179530000|2025-03-05 12:58:50|||||||||37
1741179540000|2025-03-05 12:59:00|||||||||54
1741179550000|2025-03-05 12:59:10|||||||||61
1741179560000|2025-03-05 12:59:20|11109|11105|11109|11105|11109|11105|11109|11105|540
1741179570000|2025-03-05 12:59:30|||||||||222
1741179580000|2025-03-05 12:59:40|||||||||25
1741179590000|2025-03-05 12:59:50|||||||||171
1741179600000|2025-03-05 13:00:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|1130
1741179610000|2025-03-05 13:00:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|200
1741179620000|2025-03-05 13:00:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|116
1741179630000|2025-03-05 13:00:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19033
1741179640000|2025-03-05 13:00:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|293
1741179650000|2025-03-05 13:00:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|250
1741179660000|2025-03-05 13:01:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|754
1741179670000|2025-03-05 13:01:10|||||||||96
1741179680000|2025-03-05 13:01:20|||||||||667
1741179690000|2025-03-05 13:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|621
1741179700000|2025-03-05 13:01:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|147
1741179710000|2025-03-05 13:01:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|254
1741179720000|2025-03-05 13:02:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|133
1741179730000|2025-03-05 13:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|508
1741179740000|2025-03-05 13:02:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1741179750000|2025-03-05 13:02:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|150
1741179760000|2025-03-05 13:02:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|207
1741179770000|2025-03-05 13:02:50|||||||||69
1741179780000|2025-03-05 13:03:00|||||||||70
1741179790000|2025-03-05 13:03:10|||||||||288
1741179800000|2025-03-05 13:03:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|456
1741179810000|2025-03-05 13:03:30|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|1185
1741179820000|2025-03-05 13:03:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|197
1741179830000|2025-03-05 13:03:50|11105.9|11101.9|11099.7|11095.7|11105.9|11101.9|11099.7|11095.7|1267
1741179840000|2025-03-05 13:04:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|332
1741179850000|2025-03-05 13:04:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|516
1741179860000|2025-03-05 13:04:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|572
1741179870000|2025-03-05 13:04:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|185
1741179880000|2025-03-05 13:04:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|164
1741179890000|2025-03-05 13:04:50|||||||||140
1741179900000|2025-03-05 13:05:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|385
1741179910000|2025-03-05 13:05:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|435
1741179920000|2025-03-05 13:05:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|981
1741179930000|2025-03-05 13:05:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|642
1741179940000|2025-03-05 13:05:40|||||||||19
1741179950000|2025-03-05 13:05:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|434
1741179960000|2025-03-05 13:06:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|841
1741179970000|2025-03-05 13:06:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|497
1741179980000|2025-03-05 13:06:20|||||||||239
1741179990000|2025-03-05 13:06:30|||||||||101
1741180000000|2025-03-05 13:06:40|||||||||27
1741180010000|2025-03-05 13:06:50|||||||||504
1741180020000|2025-03-05 13:07:00|||||||||30
1741180030000|2025-03-05 13:07:10|||||||||432
1741180040000|2025-03-05 13:07:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|592
1741180050000|2025-03-05 13:07:30|||||||||15
1741180060000|2025-03-05 13:07:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|509
1741180070000|2025-03-05 13:07:50|||||||||401
1741180080000|2025-03-05 13:08:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1030
1741180090000|2025-03-05 13:08:10|11095|11091|11095|11091|11095|11091|11095|11091|1037
1741180100000|2025-03-05 13:08:20|||||||||1267
1741180110000|2025-03-05 13:08:30|||||||||114
1741180120000|2025-03-05 13:08:40|||||||||3
1741180130000|2025-03-05 13:08:50|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|2310
1741180140000|2025-03-05 13:09:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|512
1741180150000|2025-03-05 13:09:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|540
1741180160000|2025-03-05 13:09:20|||||||||1
1741180170000|2025-03-05 13:09:30|||||||||5
1741180180000|2025-03-05 13:09:40|||||||||23
1741180190000|2025-03-05 13:09:50|||||||||555
1741180200000|2025-03-05 13:10:00|11095|11091|11095|11091|11095|11091|11095|11091|176
1741180210000|2025-03-05 13:10:10|||||||||776
1741180220000|2025-03-05 13:10:20|||||||||108
1741180230000|2025-03-05 13:10:30|||||||||1407
1741180240000|2025-03-05 13:10:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|62
1741180250000|2025-03-05 13:10:50|||||||||93
1741180260000|2025-03-05 13:11:00|||||||||60
1741180270000|2025-03-05 13:11:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|147
1741180280000|2025-03-05 13:11:20|||||||||41
1741180290000|2025-03-05 13:11:30|||||||||11
1741180300000|2025-03-05 13:11:40|||||||||172
1741180310000|2025-03-05 13:11:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|573
1741180320000|2025-03-05 13:12:00|||||||||97
1741180330000|2025-03-05 13:12:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|550
1741180340000|2025-03-05 13:12:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|842
1741180350000|2025-03-05 13:12:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|76
1741180360000|2025-03-05 13:12:40|||||||||269
1741180370000|2025-03-05 13:12:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|449
1741180380000|2025-03-05 13:13:00|||||||||2
1741180390000|2025-03-05 13:13:10|||||||||103
1741180400000|2025-03-05 13:13:20|||||||||31
1741180410000|2025-03-05 13:13:30|||||||||7
1741180420000|2025-03-05 13:13:40|||||||||135
1741180430000|2025-03-05 13:13:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|127
1741180440000|2025-03-05 13:14:00|||||||||106
1741180450000|2025-03-05 13:14:10|||||||||63
1741180460000|2025-03-05 13:14:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|227
1741180470000|2025-03-05 13:14:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|193
1741180480000|2025-03-05 13:14:40|||||||||372
1741180490000|2025-03-05 13:14:50|11104.3|11100.3|11105.1|11101.1|11105.1|11101.1|11104.3|11100.3|352
1741180500000|2025-03-05 13:15:00|11113.7|11109.7|11123.1|11119.1|11124.7|11120.7|11113.7|11109.7|4000
1741180510000|2025-03-05 13:15:10|11121.5|11117.5|11123.1|11119.1|11124.7|11120.7|11120|11116|1263
1741180520000|2025-03-05 13:15:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1066
1741180530000|2025-03-05 13:15:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|667
1741180540000|2025-03-05 13:15:40|11121.5|11117.5|11120|11116|11123.1|11119.1|11120|11116|657
1741180550000|2025-03-05 13:15:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2849
1741180560000|2025-03-05 13:16:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|972
1741180570000|2025-03-05 13:16:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|518
1741180580000|2025-03-05 13:16:20|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|949
1741180590000|2025-03-05 13:16:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|373
1741180600000|2025-03-05 13:16:40|11116.8|11112.8|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|1197
1741180610000|2025-03-05 13:16:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1434
1741180620000|2025-03-05 13:17:00|11115.3|11111.3|11114.5|11110.5|11115.3|11111.3|11113.7|11109.7|1065
1741180630000|2025-03-05 13:17:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|210
1741180640000|2025-03-05 13:17:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|289
1741180650000|2025-03-05 13:17:30|11113.7|11109.7|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|1749
1741180660000|2025-03-05 13:17:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|556
1741180670000|2025-03-05 13:17:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|256
1741180680000|2025-03-05 13:18:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|170
1741180690000|2025-03-05 13:18:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|380
1741180700000|2025-03-05 13:18:20|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|1116
1741180710000|2025-03-05 13:18:30|||||||||96
1741180720000|2025-03-05 13:18:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|338
1741180730000|2025-03-05 13:18:50|||||||||259
1741180740000|2025-03-05 13:19:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|285
1741180750000|2025-03-05 13:19:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|304
1741180760000|2025-03-05 13:19:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|189
1741180770000|2025-03-05 13:19:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|127
1741180780000|2025-03-05 13:19:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|389
1741180790000|2025-03-05 13:19:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|163
1741180800000|2025-03-05 13:20:00|11120|11116|11120|11116|11120|11116|11120|11116|1006
1741180810000|2025-03-05 13:20:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|190
1741180820000|2025-03-05 13:20:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|244
1741180830000|2025-03-05 13:20:30|||||||||58
1741180840000|2025-03-05 13:20:40|||||||||28
1741180850000|2025-03-05 13:20:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1250
1741180860000|2025-03-05 13:21:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|598
1741180870000|2025-03-05 13:21:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|76
1741180880000|2025-03-05 13:21:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|450
1741180890000|2025-03-05 13:21:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|226
1741180900000|2025-03-05 13:21:40|||||||||79
1741180910000|2025-03-05 13:21:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|224
1741180920000|2025-03-05 13:22:00|||||||||30
1741180930000|2025-03-05 13:22:10|||||||||43
1741180940000|2025-03-05 13:22:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|398
1741180950000|2025-03-05 13:22:30|||||||||220
1741180960000|2025-03-05 13:22:40|||||||||35
1741180970000|2025-03-05 13:22:50|||||||||31
1741180980000|2025-03-05 13:23:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|45
1741180990000|2025-03-05 13:23:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|171
1741181000000|2025-03-05 13:23:20|||||||||8
1741181010000|2025-03-05 13:23:30|||||||||343
1741181020000|2025-03-05 13:23:40|11120|11116|11120|11116|11120|11116|11120|11116|43
1741181030000|2025-03-05 13:23:50|||||||||22
1741181040000|2025-03-05 13:24:00|||||||||151
1741181050000|2025-03-05 13:24:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|328
1741181060000|2025-03-05 13:24:20|||||||||30
1741181070000|2025-03-05 13:24:30|||||||||364
1741181080000|2025-03-05 13:24:40|||||||||110
1741181090000|2025-03-05 13:24:50|||||||||408
1741181100000|2025-03-05 13:25:00|||||||||117
1741181110000|2025-03-05 13:25:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|837
1741181120000|2025-03-05 13:25:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|1351
1741181130000|2025-03-05 13:25:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|225
1741181140000|2025-03-05 13:25:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|91
1741181150000|2025-03-05 13:25:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|537
1741181160000|2025-03-05 13:26:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|102
1741181170000|2025-03-05 13:26:10|||||||||255
1741181180000|2025-03-05 13:26:20|||||||||294
1741181190000|2025-03-05 13:26:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|292
1741181200000|2025-03-05 13:26:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|494
1741181210000|2025-03-05 13:26:50|||||||||49
1741181220000|2025-03-05 13:27:00|||||||||184
1741181230000|2025-03-05 13:27:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|120
1741181240000|2025-03-05 13:27:20|||||||||202
1741181250000|2025-03-05 13:27:30|||||||||135
1741181260000|2025-03-05 13:27:40|||||||||218
1741181270000|2025-03-05 13:27:50|||||||||232
1741181280000|2025-03-05 13:28:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1070
1741181290000|2025-03-05 13:28:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|48
1741181300000|2025-03-05 13:28:20|||||||||1110
1741181310000|2025-03-05 13:28:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|513
1741181320000|2025-03-05 13:28:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|610
1741181330000|2025-03-05 13:28:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|939
1741181340000|2025-03-05 13:29:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|403
1741181350000|2025-03-05 13:29:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|176
1741181360000|2025-03-05 13:29:20|||||||||707
1741181370000|2025-03-05 13:29:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|745
1741181380000|2025-03-05 13:29:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1280
1741181390000|2025-03-05 13:29:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|682
1741181400000|2025-03-05 13:30:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|246
1741181410000|2025-03-05 13:30:10|11130.9|11126.9|11127.8|11123.8|11130.9|11126.9|11127.8|11123.8|3042
1741181420000|2025-03-05 13:30:20|11129.3|11125.3|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|249
1741181430000|2025-03-05 13:30:30|||||||||541
1741181440000|2025-03-05 13:30:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|288
1741181450000|2025-03-05 13:30:50|||||||||84
1741181460000|2025-03-05 13:31:00|||||||||40
1741181470000|2025-03-05 13:31:10|||||||||132
1741181480000|2025-03-05 13:31:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1211
1741181490000|2025-03-05 13:31:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|390
1741181500000|2025-03-05 13:31:40|||||||||32
1741181510000|2025-03-05 13:31:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1742
1741181520000|2025-03-05 13:32:00|11128.6|11124.6|11130.9|11126.9|11130.9|11126.9|11128.6|11124.6|661
1741181530000|2025-03-05 13:32:10|||||||||150
1741181540000|2025-03-05 13:32:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|108
1741181550000|2025-03-05 13:32:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|217
1741181560000|2025-03-05 13:32:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|7
1741181570000|2025-03-05 13:32:50|||||||||5
1741181580000|2025-03-05 13:33:00|||||||||392
1741181590000|2025-03-05 13:33:10|||||||||53
1741181600000|2025-03-05 13:33:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|123
1741181610000|2025-03-05 13:33:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|172
1741181620000|2025-03-05 13:33:40|||||||||42
1741181630000|2025-03-05 13:33:50|||||||||74
1741181640000|2025-03-05 13:34:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1389
1741181650000|2025-03-05 13:34:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|377
1741181660000|2025-03-05 13:34:20|||||||||825
1741181670000|2025-03-05 13:34:30|||||||||41
1741181680000|2025-03-05 13:34:40|||||||||44
1741181690000|2025-03-05 13:34:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|78
1741181700000|2025-03-05 13:35:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|257
1741181710000|2025-03-05 13:35:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|507
1741181720000|2025-03-05 13:35:20|||||||||153
1741181730000|2025-03-05 13:35:30|||||||||864
1741181740000|2025-03-05 13:35:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|540
1741181750000|2025-03-05 13:35:50|||||||||9
1741181760000|2025-03-05 13:36:00|||||||||349
1741181770000|2025-03-05 13:36:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|115
1741181780000|2025-03-05 13:36:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|494
1741181790000|2025-03-05 13:36:30|||||||||118
1741181800000|2025-03-05 13:36:40|||||||||25
1741181810000|2025-03-05 13:36:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|353
1741181820000|2025-03-05 13:37:00|||||||||700
1741181830000|2025-03-05 13:37:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|255
1741181840000|2025-03-05 13:37:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|731
1741181850000|2025-03-05 13:37:30|||||||||25
1741181860000|2025-03-05 13:37:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|644
1741181870000|2025-03-05 13:37:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|629
1741181880000|2025-03-05 13:38:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|902
1741181890000|2025-03-05 13:38:10|||||||||9
1741181900000|2025-03-05 13:38:20|11129.3|11125.3|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|283
1741181910000|2025-03-05 13:38:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|364
1741181920000|2025-03-05 13:38:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|117
1741181930000|2025-03-05 13:38:50|||||||||252
1741181940000|2025-03-05 13:39:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|44
1741181950000|2025-03-05 13:39:10|||||||||24
1741181960000|2025-03-05 13:39:20|||||||||41
1741181970000|2025-03-05 13:39:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|195
1741181980000|2025-03-05 13:39:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|434
1741181990000|2025-03-05 13:39:50|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|840
1741182000000|2025-03-05 13:40:00|||||||||139
1741182010000|2025-03-05 13:40:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|319
1741182020000|2025-03-05 13:40:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|255
1741182030000|2025-03-05 13:40:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|252
1741182040000|2025-03-05 13:40:40|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|5
1741182050000|2025-03-05 13:40:50|||||||||122
1741182060000|2025-03-05 13:41:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1358
1741182070000|2025-03-05 13:41:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|25
1741182080000|2025-03-05 13:41:20|||||||||2
1741182090000|2025-03-05 13:41:30|||||||||2
1741182100000|2025-03-05 13:41:40|||||||||13
1741182110000|2025-03-05 13:41:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|82
1741182120000|2025-03-05 13:42:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|828
1741182130000|2025-03-05 13:42:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|18
1741182140000|2025-03-05 13:42:20|||||||||3
1741182150000|2025-03-05 13:42:30|11130.1|11126.1|11132.5|11128.5|11132.5|11128.5|11130.1|11126.1|721
1741182160000|2025-03-05 13:42:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|148
1741182170000|2025-03-05 13:42:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|330
1741182180000|2025-03-05 13:43:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|253
1741182190000|2025-03-05 13:43:10|||||||||522
1741182200000|2025-03-05 13:43:20|||||||||13
1741182210000|2025-03-05 13:43:30|||||||||97
1741182220000|2025-03-05 13:43:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|305
1741182230000|2025-03-05 13:43:50|||||||||92
1741182240000|2025-03-05 13:44:00|||||||||6
1741182250000|2025-03-05 13:44:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|391
1741182260000|2025-03-05 13:44:20|||||||||292
1741182270000|2025-03-05 13:44:30|||||||||37
1741182280000|2025-03-05 13:44:40|||||||||41
1741182290000|2025-03-05 13:44:50|||||||||51
1741182300000|2025-03-05 13:45:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1032
1741182310000|2025-03-05 13:45:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|491
1741182320000|2025-03-05 13:45:20|||||||||57
1741182330000|2025-03-05 13:45:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|954
1741182340000|2025-03-05 13:45:40|||||||||128
1741182350000|2025-03-05 13:45:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1104
1741182360000|2025-03-05 13:46:00|||||||||44
1741182370000|2025-03-05 13:46:10|||||||||78
1741182380000|2025-03-05 13:46:20|||||||||2
1741182390000|2025-03-05 13:46:30|||||||||25
1741182400000|2025-03-05 13:46:40|||||||||181
1741182410000|2025-03-05 13:46:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|33
1741182420000|2025-03-05 13:47:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|250
1741182430000|2025-03-05 13:47:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|485
1741182440000|2025-03-05 13:47:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|176
1741182450000|2025-03-05 13:47:30|||||||||32
1741182460000|2025-03-05 13:47:40|||||||||29
1741182470000|2025-03-05 13:47:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|267
1741182480000|2025-03-05 13:48:00|11134|11130|11134|11130|11134|11130|11134|11130|110
1741182490000|2025-03-05 13:48:10|||||||||105
1741182500000|2025-03-05 13:48:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|3610
1741182510000|2025-03-05 13:48:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|113
1741182520000|2025-03-05 13:48:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1371
1741182530000|2025-03-05 13:48:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|277
1741182540000|2025-03-05 13:49:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|946
1741182550000|2025-03-05 13:49:10|11135.6|11131.6|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|2872
1741182560000|2025-03-05 13:49:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2050
1741182570000|2025-03-05 13:49:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|635
1741182580000|2025-03-05 13:49:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|210
1741182590000|2025-03-05 13:49:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|822
1741182600000|2025-03-05 13:50:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|907
1741182610000|2025-03-05 13:50:10|||||||||155
1741182620000|2025-03-05 13:50:20|||||||||32
1741182630000|2025-03-05 13:50:30|11135.6|11131.6|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|1445
1741182640000|2025-03-05 13:50:40|||||||||276
1741182650000|2025-03-05 13:50:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|646
1741182660000|2025-03-05 13:51:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1061
1741182670000|2025-03-05 13:51:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|488
1741182680000|2025-03-05 13:51:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1039
1741182690000|2025-03-05 13:51:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|93
1741182700000|2025-03-05 13:51:40|||||||||28
1741182710000|2025-03-05 13:51:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|848
1741182720000|2025-03-05 13:52:00|||||||||382
1741182730000|2025-03-05 13:52:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|518
1741182740000|2025-03-05 13:52:20|||||||||4
1741182750000|2025-03-05 13:52:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|471
1741182760000|2025-03-05 13:52:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|162
1741182770000|2025-03-05 13:52:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|998
1741182780000|2025-03-05 13:53:00|||||||||103
1741182790000|2025-03-05 13:53:10|||||||||74
1741182800000|2025-03-05 13:53:20|||||||||47
1741182810000|2025-03-05 13:53:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|350
1741182820000|2025-03-05 13:53:40|||||||||25
1741182830000|2025-03-05 13:53:50|||||||||10
1741182840000|2025-03-05 13:54:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|63
1741182850000|2025-03-05 13:54:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1077
1741182860000|2025-03-05 13:54:20|||||||||43
1741182870000|2025-03-05 13:54:30|||||||||1
1741182880000|2025-03-05 13:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|211
1741182890000|2025-03-05 13:54:50|||||||||247
1741182900000|2025-03-05 13:55:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|532
1741182910000|2025-03-05 13:55:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|326
1741182920000|2025-03-05 13:55:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|459
1741182930000|2025-03-05 13:55:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|118
1741182940000|2025-03-05 13:55:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|215
1741182950000|2025-03-05 13:55:50|||||||||144
1741182960000|2025-03-05 13:56:00|||||||||83
1741182970000|2025-03-05 13:56:10|||||||||57
1741182980000|2025-03-05 13:56:20|||||||||99
1741182990000|2025-03-05 13:56:30|||||||||86
1741183000000|2025-03-05 13:56:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|617
1741183010000|2025-03-05 13:56:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11136.4|11132.4|606
1741183020000|2025-03-05 13:57:00|||||||||19
1741183030000|2025-03-05 13:57:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|780
1741183040000|2025-03-05 13:57:20|||||||||319
1741183050000|2025-03-05 13:57:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|309
1741183060000|2025-03-05 13:57:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|774
1741183070000|2025-03-05 13:57:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|288
1741183080000|2025-03-05 13:58:00|||||||||98
1741183090000|2025-03-05 13:58:10|||||||||326
1741183100000|2025-03-05 13:58:20|||||||||62
1741183110000|2025-03-05 13:58:30|||||||||53
1741183120000|2025-03-05 13:58:40|||||||||75
1741183130000|2025-03-05 13:58:50|||||||||59
1741183140000|2025-03-05 13:59:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|448
1741183150000|2025-03-05 13:59:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|79
1741183160000|2025-03-05 13:59:20|||||||||276
1741183170000|2025-03-05 13:59:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|146
1741183180000|2025-03-05 13:59:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|125
1741183190000|2025-03-05 13:59:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|230
1741183200000|2025-03-05 14:00:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|535
1741183210000|2025-03-05 14:00:10|11136.4|11132.4|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|534
1741183220000|2025-03-05 14:00:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|518
1741183230000|2025-03-05 14:00:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|180
1741183240000|2025-03-05 14:00:40|||||||||100
1741183250000|2025-03-05 14:00:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|57
1741183260000|2025-03-05 14:01:00|||||||||3
1741183270000|2025-03-05 14:01:10|||||||||134
1741183280000|2025-03-05 14:01:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|82
1741183290000|2025-03-05 14:01:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|633
1741183300000|2025-03-05 14:01:40|||||||||244
1741183310000|2025-03-05 14:01:50|11136.4|11132.4|11138.7|11134.7|11138.7|11134.7|11136.4|11132.4|715
1741183320000|2025-03-05 14:02:00|||||||||46
1741183330000|2025-03-05 14:02:10|||||||||123
1741183340000|2025-03-05 14:02:20|||||||||127
1741183350000|2025-03-05 14:02:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|598
1741183360000|2025-03-05 14:02:40|||||||||264
1741183370000|2025-03-05 14:02:50|||||||||37
1741183380000|2025-03-05 14:03:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1826
1741183390000|2025-03-05 14:03:10|||||||||298
1741183400000|2025-03-05 14:03:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1185
1741183410000|2025-03-05 14:03:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|211
1741183420000|2025-03-05 14:03:40|||||||||2
1741183430000|2025-03-05 14:03:50|||||||||6
1741183440000|2025-03-05 14:04:00|||||||||384
1741183450000|2025-03-05 14:04:10|||||||||238
1741183460000|2025-03-05 14:04:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|177
1741183470000|2025-03-05 14:04:30|||||||||49
1741183480000|2025-03-05 14:04:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|67
1741183490000|2025-03-05 14:04:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|466
1741183500000|2025-03-05 14:05:00|||||||||44
1741183510000|2025-03-05 14:05:10|||||||||205
1741183520000|2025-03-05 14:05:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|176
1741183530000|2025-03-05 14:05:30|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|2091
1741183540000|2025-03-05 14:05:40|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|2360
1741183550000|2025-03-05 14:05:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|232
1741183560000|2025-03-05 14:06:00|||||||||8
1741183570000|2025-03-05 14:06:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|841
1741183580000|2025-03-05 14:06:20|||||||||306
1741183590000|2025-03-05 14:06:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|46
1741183600000|2025-03-05 14:06:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|194
1741183610000|2025-03-05 14:06:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|21
1741183620000|2025-03-05 14:07:00|||||||||9
1741183630000|2025-03-05 14:07:10|||||||||149
1741183640000|2025-03-05 14:07:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|35
1741183650000|2025-03-05 14:07:30|||||||||113
1741183660000|2025-03-05 14:07:40|||||||||204
1741183670000|2025-03-05 14:07:50|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|1730
1741183680000|2025-03-05 14:08:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|129
1741183690000|2025-03-05 14:08:10|||||||||25
1741183700000|2025-03-05 14:08:20|||||||||36
1741183710000|2025-03-05 14:08:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|91
1741183720000|2025-03-05 14:08:40|||||||||312
1741183730000|2025-03-05 14:08:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11
1741183740000|2025-03-05 14:09:00|||||||||14
1741183750000|2025-03-05 14:09:10|||||||||2
1741183760000|2025-03-05 14:09:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|381
1741183770000|2025-03-05 14:09:30|||||||||1099
1741183780000|2025-03-05 14:09:40|||||||||62
1741183790000|2025-03-05 14:09:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|13
1741183800000|2025-03-05 14:10:00|||||||||12
1741183810000|2025-03-05 14:10:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|779
1741183820000|2025-03-05 14:10:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|516
1741183830000|2025-03-05 14:10:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|4
1741183840000|2025-03-05 14:10:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1158
1741183850000|2025-03-05 14:10:50|||||||||50
1741183860000|2025-03-05 14:11:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1000
1741183870000|2025-03-05 14:11:10|||||||||13
1741183880000|2025-03-05 14:11:20|||||||||25
1741183890000|2025-03-05 14:11:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|53
1741183900000|2025-03-05 14:11:40|||||||||2
1741183910000|2025-03-05 14:11:50|||||||||3
1741183920000|2025-03-05 14:12:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|124
1741183930000|2025-03-05 14:12:10|||||||||22
1741183940000|2025-03-05 14:12:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|222
1741183950000|2025-03-05 14:12:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|8
1741183960000|2025-03-05 14:12:40|||||||||8
1741183970000|2025-03-05 14:12:50|||||||||97
1741183980000|2025-03-05 14:13:00|||||||||12
1741183990000|2025-03-05 14:13:10|||||||||12
1741184000000|2025-03-05 14:13:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|443
1741184010000|2025-03-05 14:13:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|247
1741184020000|2025-03-05 14:13:40|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|325
1741184040000|2025-03-05 14:14:00|11134|11130|11135.6|11131.6|11137.2|11133.2|11134|11130|2817
1741184050000|2025-03-05 14:14:10|11134|11130|11134|11130|11134|11130|11134|11130|322
1741184060000|2025-03-05 14:14:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|668
1741184070000|2025-03-05 14:14:30|11134|11130|11134|11130|11134|11130|11134|11130|1336
1741184080000|2025-03-05 14:14:40|||||||||310
1741184090000|2025-03-05 14:14:50|||||||||506
1741184100000|2025-03-05 14:15:00|||||||||104
1741184110000|2025-03-05 14:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|557
1741184120000|2025-03-05 14:15:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|46
1741184130000|2025-03-05 14:15:30|||||||||403
1741184140000|2025-03-05 14:15:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|477
1741184150000|2025-03-05 14:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|80
1741184160000|2025-03-05 14:16:00|||||||||2
1741184170000|2025-03-05 14:16:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|532
1741184180000|2025-03-05 14:16:20|||||||||47
1741184190000|2025-03-05 14:16:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|752
1741184200000|2025-03-05 14:16:40|||||||||106
1741184210000|2025-03-05 14:16:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|38
1741184220000|2025-03-05 14:17:00|||||||||179
1741184230000|2025-03-05 14:17:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|510
1741184240000|2025-03-05 14:17:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|106
1741184250000|2025-03-05 14:17:30|||||||||10
1741184260000|2025-03-05 14:17:40|||||||||26
1741184270000|2025-03-05 14:17:50|||||||||520
1741184290000|2025-03-05 14:18:10|||||||||8
1741184300000|2025-03-05 14:18:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|97
1741184310000|2025-03-05 14:18:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|547
1741184320000|2025-03-05 14:18:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|33
1741184330000|2025-03-05 14:18:50|||||||||14
1741184340000|2025-03-05 14:19:00|||||||||1
1741184350000|2025-03-05 14:19:10|||||||||43
1741184360000|2025-03-05 14:19:20|||||||||15
1741184370000|2025-03-05 14:19:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1831
1741184380000|2025-03-05 14:19:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|255
1741184390000|2025-03-05 14:19:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|596
1741184400000|2025-03-05 14:20:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|276
1741184410000|2025-03-05 14:20:10|||||||||35
1741184420000|2025-03-05 14:20:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|276
1741184430000|2025-03-05 14:20:30|11134|11130|11134|11130|11134|11130|11134|11130|236
1741184440000|2025-03-05 14:20:40|||||||||63
1741184450000|2025-03-05 14:20:50|||||||||3
1741184460000|2025-03-05 14:21:00|||||||||152
1741184470000|2025-03-05 14:21:10|||||||||39
1741184480000|2025-03-05 14:21:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|906
1741184490000|2025-03-05 14:21:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|917
1741184500000|2025-03-05 14:21:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|282
1741184510000|2025-03-05 14:21:50|11134|11130|11134|11130|11134|11130|11134|11130|676
1741184520000|2025-03-05 14:22:00|||||||||44
1741184530000|2025-03-05 14:22:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|47
1741184540000|2025-03-05 14:22:20|||||||||140
1741184550000|2025-03-05 14:22:30|||||||||2
1741184560000|2025-03-05 14:22:40|||||||||6
1741184570000|2025-03-05 14:22:50|||||||||4
1741184580000|2025-03-05 14:23:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1182
1741184590000|2025-03-05 14:23:10|||||||||7
1741184600000|2025-03-05 14:23:20|||||||||10
1741184610000|2025-03-05 14:23:30|||||||||18
1741184620000|2025-03-05 14:23:40|||||||||37
1741184630000|2025-03-05 14:23:50|||||||||20
1741184640000|2025-03-05 14:24:00|||||||||2
1741184660000|2025-03-05 14:24:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|274
1741184670000|2025-03-05 14:24:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|601
1741184690000|2025-03-05 14:24:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|135
1741184700000|2025-03-05 14:25:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|303
1741184710000|2025-03-05 14:25:10|||||||||1
1741184720000|2025-03-05 14:25:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|193
1741184730000|2025-03-05 14:25:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|183
1741184740000|2025-03-05 14:25:40|||||||||79
1741184750000|2025-03-05 14:25:50|11134|11130|11134|11130|11134|11130|11134|11130|190
1741184760000|2025-03-05 14:26:00|||||||||1
1741184770000|2025-03-05 14:26:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|624
1741184780000|2025-03-05 14:26:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|132
1741184790000|2025-03-05 14:26:30|11134|11130|11134|11130|11134|11130|11134|11130|582
1741184800000|2025-03-05 14:26:40|||||||||14
1741184810000|2025-03-05 14:26:50|||||||||1
1741184820000|2025-03-05 14:27:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|241
1741184830000|2025-03-05 14:27:10|||||||||76
1741184850000|2025-03-05 14:27:30|||||||||27
1741184860000|2025-03-05 14:27:40|||||||||153
1741184870000|2025-03-05 14:27:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|929
1741184880000|2025-03-05 14:28:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1313
1741184890000|2025-03-05 14:28:10|||||||||77
1741184900000|2025-03-05 14:28:20|||||||||38
1741184910000|2025-03-05 14:28:30|||||||||53
1741184920000|2025-03-05 14:28:40|||||||||79
1741184930000|2025-03-05 14:28:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|211
1741184940000|2025-03-05 14:29:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|365
1741184950000|2025-03-05 14:29:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|162
1741184960000|2025-03-05 14:29:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|192
1741184970000|2025-03-05 14:29:30|||||||||867
1741184980000|2025-03-05 14:29:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|24
1741184990000|2025-03-05 14:29:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|217
1741185000000|2025-03-05 14:30:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|322
1741185010000|2025-03-05 14:30:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|499
1741185020000|2025-03-05 14:30:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|468
1741185030000|2025-03-05 14:30:30|||||||||8
1741185040000|2025-03-05 14:30:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|714
1741185050000|2025-03-05 14:30:50|11135.6|11131.6|11132.5|11128.5|11135.6|11131.6|11132.5|11128.5|298
1741185060000|2025-03-05 14:31:00|||||||||81
1741185070000|2025-03-05 14:31:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|492
1741185080000|2025-03-05 14:31:20|11132.5|11128.5|11135.6|11131.6|11135.6|11131.6|11132.5|11128.5|345
1741185090000|2025-03-05 14:31:30|11134|11130|11134|11130|11134|11130|11134|11130|423
1741185100000|2025-03-05 14:31:40|||||||||59
1741185110000|2025-03-05 14:31:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|875
1741185120000|2025-03-05 14:32:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|384
1741185130000|2025-03-05 14:32:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|246
1741185140000|2025-03-05 14:32:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1145
1741185150000|2025-03-05 14:32:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1041
1741185160000|2025-03-05 14:32:40|||||||||5
1741185170000|2025-03-05 14:32:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|664
1741185180000|2025-03-05 14:33:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|367
1741185190000|2025-03-05 14:33:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|157
1741185200000|2025-03-05 14:33:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|176
1741185210000|2025-03-05 14:33:30|||||||||77
1741185220000|2025-03-05 14:33:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|503
1741185230000|2025-03-05 14:33:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|187
1741185240000|2025-03-05 14:34:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|497
1741185250000|2025-03-05 14:34:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|456
1741185260000|2025-03-05 14:34:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1098
1741185270000|2025-03-05 14:34:30|||||||||89
1741185280000|2025-03-05 14:34:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|66
1741185290000|2025-03-05 14:34:50|||||||||18
1741185300000|2025-03-05 14:35:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|363
1741185310000|2025-03-05 14:35:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|175
1741185320000|2025-03-05 14:35:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|307
1741185330000|2025-03-05 14:35:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|373
1741185340000|2025-03-05 14:35:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|605
1741185350000|2025-03-05 14:35:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|365
1741185360000|2025-03-05 14:36:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|555
1741185370000|2025-03-05 14:36:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|99
1741185380000|2025-03-05 14:36:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1103
1741185390000|2025-03-05 14:36:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|555
1741185400000|2025-03-05 14:36:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|291
1741185410000|2025-03-05 14:36:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|314
1741185420000|2025-03-05 14:37:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|550
1741185430000|2025-03-05 14:37:10|||||||||114
1741185440000|2025-03-05 14:37:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|178
1741185450000|2025-03-05 14:37:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|316
1741185460000|2025-03-05 14:37:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|277
1741185470000|2025-03-05 14:37:50|11145|11141|11145|11141|11145|11141|11143.4|11139.4|597
1741185480000|2025-03-05 14:38:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1045
1741185490000|2025-03-05 14:38:10|||||||||50
1741185500000|2025-03-05 14:38:20|||||||||17
1741185510000|2025-03-05 14:38:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|106
1741185520000|2025-03-05 14:38:40|11145|11141|11145|11141|11145|11141|11145|11141|1209
1741185530000|2025-03-05 14:38:50|||||||||496
1741185540000|2025-03-05 14:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|277
1741185550000|2025-03-05 14:39:10|||||||||165
1741185560000|2025-03-05 14:39:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|336
1741185570000|2025-03-05 14:39:30|||||||||6
1741185580000|2025-03-05 14:39:40|||||||||415
1741185590000|2025-03-05 14:39:50|||||||||235
1741185600000|2025-03-05 14:40:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|262
1741185610000|2025-03-05 14:40:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|40
1741185620000|2025-03-05 14:40:20|||||||||39
1741185630000|2025-03-05 14:40:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|533
1741185640000|2025-03-05 14:40:40|||||||||45
1741185650000|2025-03-05 14:40:50|||||||||106
1741185660000|2025-03-05 14:41:00|11143.4|11139.4|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|245
1741185670000|2025-03-05 14:41:10|||||||||774
1741185680000|2025-03-05 14:41:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|180
1741185690000|2025-03-05 14:41:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|133
1741185700000|2025-03-05 14:41:40|||||||||267
1741185710000|2025-03-05 14:41:50|||||||||105
1741185720000|2025-03-05 14:42:00|||||||||115
1741185730000|2025-03-05 14:42:10|||||||||153
1741185740000|2025-03-05 14:42:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|282
1741185750000|2025-03-05 14:42:30|||||||||611
1741185760000|2025-03-05 14:42:40|||||||||172
1741185770000|2025-03-05 14:42:50|||||||||203
1741185780000|2025-03-05 14:43:00|||||||||136
1741185790000|2025-03-05 14:43:10|||||||||119
1741185800000|2025-03-05 14:43:20|||||||||1215
1741185810000|2025-03-05 14:43:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|713
1741185820000|2025-03-05 14:43:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|686
1741185830000|2025-03-05 14:43:50|||||||||1538
1741185840000|2025-03-05 14:44:00|||||||||45
1741185850000|2025-03-05 14:44:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|599
1741185860000|2025-03-05 14:44:20|||||||||188
1741185870000|2025-03-05 14:44:30|11145|11141|11145|11141|11145|11141|11145|11141|559
1741185880000|2025-03-05 14:44:40|||||||||11
1741185890000|2025-03-05 14:44:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|945
1741185900000|2025-03-05 14:45:00|11141.8|11137.8|11137.2|11133.2|11143.4|11139.4|11137.2|11133.2|1393
1741185910000|2025-03-05 14:45:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|768
1741185920000|2025-03-05 14:45:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|860
1741185930000|2025-03-05 14:45:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|74
1741185940000|2025-03-05 14:45:40|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1059
1741185950000|2025-03-05 14:45:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|242
1741185960000|2025-03-05 14:46:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|371
1741185970000|2025-03-05 14:46:10|||||||||71
1741185980000|2025-03-05 14:46:20|11138.7|11134.7|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|1377
1741185990000|2025-03-05 14:46:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|388
1741186000000|2025-03-05 14:46:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|495
1741186010000|2025-03-05 14:46:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|216
1741186020000|2025-03-05 14:47:00|11144.2|11140.2|11145|11141|11145|11141|11143.4|11139.4|855
1741186030000|2025-03-05 14:47:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|384
1741186040000|2025-03-05 14:47:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1237
1741186050000|2025-03-05 14:47:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|523
1741186060000|2025-03-05 14:47:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1506
1741186070000|2025-03-05 14:47:50|11145|11141|11145|11141|11145|11141|11145|11141|265
1741186080000|2025-03-05 14:48:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|506
1741186090000|2025-03-05 14:48:10|11141.8|11137.8|11141.8|11137.8|11142.6|11138.6|11141.8|11137.8|568
1741186100000|2025-03-05 14:48:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|207
1741186110000|2025-03-05 14:48:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|2509
1741186120000|2025-03-05 14:48:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|477
1741186130000|2025-03-05 14:48:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|312
1741186140000|2025-03-05 14:49:00|11140.3|11136.3|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|662
1741186150000|2025-03-05 14:49:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1091
1741186160000|2025-03-05 14:49:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|333
1741186170000|2025-03-05 14:49:30|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|1566
1741186180000|2025-03-05 14:49:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|936
1741186190000|2025-03-05 14:49:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|334
1741186200000|2025-03-05 14:50:00|11140.3|11136.3|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|449
1741186210000|2025-03-05 14:50:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|344
1741186220000|2025-03-05 14:50:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|166
1741186230000|2025-03-05 14:50:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|489
1741186240000|2025-03-05 14:50:40|||||||||165
1741186250000|2025-03-05 14:50:50|||||||||72
1741186260000|2025-03-05 14:51:00|||||||||18
1741186270000|2025-03-05 14:51:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|220
1741186280000|2025-03-05 14:51:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|265
1741186290000|2025-03-05 14:51:30|||||||||8
1741186300000|2025-03-05 14:51:40|||||||||343
1741186310000|2025-03-05 14:51:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|725
1741186320000|2025-03-05 14:52:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|242
1741186330000|2025-03-05 14:52:10|||||||||16
1741186340000|2025-03-05 14:52:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|131
1741186350000|2025-03-05 14:52:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|167
1741186360000|2025-03-05 14:52:40|||||||||7
1741186370000|2025-03-05 14:52:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|263
1741186380000|2025-03-05 14:53:00|||||||||482
1741186390000|2025-03-05 14:53:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|258
1741186400000|2025-03-05 14:53:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|361
1741186410000|2025-03-05 14:53:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|378
1741186420000|2025-03-05 14:53:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|698
1741186430000|2025-03-05 14:53:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11141.8|11137.8|200
1741186440000|2025-03-05 14:54:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|115
1741186450000|2025-03-05 14:54:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|48
1741186460000|2025-03-05 14:54:20|||||||||75
1741186470000|2025-03-05 14:54:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|164
1741186480000|2025-03-05 14:54:40|||||||||386
1741186490000|2025-03-05 14:54:50|||||||||160
1741186500000|2025-03-05 14:55:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|896
1741186510000|2025-03-05 14:55:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|927
1741186520000|2025-03-05 14:55:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|353
1741186530000|2025-03-05 14:55:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|656
1741186540000|2025-03-05 14:55:40|11145|11141|11145|11141|11146.5|11142.5|11145|11141|672
1741186550000|2025-03-05 14:55:50|||||||||173
1741186560000|2025-03-05 14:56:00|||||||||400
1741186570000|2025-03-05 14:56:10|11146.5|11142.5|11143.4|11139.4|11146.5|11142.5|11143.4|11139.4|1092
1741186580000|2025-03-05 14:56:20|11145|11141|11145|11141|11146.5|11142.5|11143.4|11139.4|896
1741186590000|2025-03-05 14:56:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|426
1741186600000|2025-03-05 14:56:40|||||||||95
1741186610000|2025-03-05 14:56:50|||||||||113
1741186620000|2025-03-05 14:57:00|||||||||50
1741186630000|2025-03-05 14:57:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|683
1741186640000|2025-03-05 14:57:20|||||||||201
1741186650000|2025-03-05 14:57:30|||||||||142
1741186660000|2025-03-05 14:57:40|||||||||78
1741186670000|2025-03-05 14:57:50|||||||||248
1741186680000|2025-03-05 14:58:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|245
1741186690000|2025-03-05 14:58:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|501
1741186700000|2025-03-05 14:58:20|||||||||20
1741186710000|2025-03-05 14:58:30|||||||||39
1741186720000|2025-03-05 14:58:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|677
1741186730000|2025-03-05 14:58:50|||||||||210
1741186740000|2025-03-05 14:59:00|||||||||45
1741186750000|2025-03-05 14:59:10|||||||||188
1741186760000|2025-03-05 14:59:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|198
1741186770000|2025-03-05 14:59:30|11147.3|11143.3|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|823
1741186780000|2025-03-05 14:59:40|11145.8|11141.8|11145|11141|11145.8|11141.8|11145|11141|407
1741186790000|2025-03-05 14:59:50|11144.2|11140.2|11145|11141|11145|11141|11144.2|11140.2|75
1741186800000|2025-03-05 15:00:00|11133.3|11129.3|11120|11116|11133.3|11129.3|11120|11116|2966
1741186810000|2025-03-05 15:00:10|11118.4|11114.4|11118.4|11114.4|11122.3|11118.3|11118.4|11114.4|1833
1741186820000|2025-03-05 15:00:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|5612
1741186830000|2025-03-05 15:00:30|11118.4|11114.4|11113.7|11109.7|11118.4|11114.4|11113.7|11109.7|3753
1741186840000|2025-03-05 15:00:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|2274
1741186850000|2025-03-05 15:00:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1030
1741186860000|2025-03-05 15:01:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|1209
1741186870000|2025-03-05 15:01:10|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|911
1741186880000|2025-03-05 15:01:20|11116.8|11112.8|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|790
1741186890000|2025-03-05 15:01:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|896
1741186900000|2025-03-05 15:01:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|483
1741186910000|2025-03-05 15:01:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|365
1741186920000|2025-03-05 15:02:00|11118.4|11114.4|11116.8|11112.8|11120|11116|11115.3|11111.3|1450
1741186930000|2025-03-05 15:02:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1405
1741186940000|2025-03-05 15:02:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2212
1741186950000|2025-03-05 15:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|281
1741186960000|2025-03-05 15:02:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|2904
1741186970000|2025-03-05 15:02:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|241
1741186980000|2025-03-05 15:03:00|11123.1|11119.1|11120|11116|11123.1|11119.1|11120|11116|1056
1741186990000|2025-03-05 15:03:10|11118.4|11114.4|11120|11116|11121.5|11117.5|11118.4|11114.4|895
1741187000000|2025-03-05 15:03:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2255
1741187010000|2025-03-05 15:03:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|626
1741187020000|2025-03-05 15:03:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2346
1741187030000|2025-03-05 15:03:50|11118.4|11114.4|11115.3|11111.3|11120|11116|11113.7|11109.7|3807
1741187040000|2025-03-05 15:04:00|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|532
1741187050000|2025-03-05 15:04:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|656
1741187060000|2025-03-05 15:04:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1463
1741187070000|2025-03-05 15:04:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1135
1741187080000|2025-03-05 15:04:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1222
1741187090000|2025-03-05 15:04:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1015
1741187100000|2025-03-05 15:05:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|1232
1741187110000|2025-03-05 15:05:10|11115.3|11111.3|11110.6|11106.6|11115.3|11111.3|11110.6|11106.6|634
1741187120000|2025-03-05 15:05:20|11112.2|11108.2|11109|11105|11112.2|11108.2|11107.5|11103.5|1632
1741187130000|2025-03-05 15:05:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|342
1741187140000|2025-03-05 15:05:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|956
1741187150000|2025-03-05 15:05:50|11109|11105|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|1255
1741187160000|2025-03-05 15:06:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|938
1741187170000|2025-03-05 15:06:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|2116
1741187180000|2025-03-05 15:06:20|||||||||337
1741187190000|2025-03-05 15:06:30|||||||||263
1741187200000|2025-03-05 15:06:40|11109|11105|11109|11105|11109|11105|11109|11105|148
1741187210000|2025-03-05 15:06:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|678
1741187220000|2025-03-05 15:07:00|11109|11105|11105.9|11101.9|11109|11105|11105.9|11101.9|660
1741187230000|2025-03-05 15:07:10|||||||||552
1741187240000|2025-03-05 15:07:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|437
1741187250000|2025-03-05 15:07:30|11105.9|11101.9|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|1371
1741187260000|2025-03-05 15:07:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|783
1741187270000|2025-03-05 15:07:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|737
1741187280000|2025-03-05 15:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|552
1741187290000|2025-03-05 15:08:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|287
1741187300000|2025-03-05 15:08:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1272
1741187310000|2025-03-05 15:08:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|376
1741187320000|2025-03-05 15:08:40|||||||||15
1741187330000|2025-03-05 15:08:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|18
1741187340000|2025-03-05 15:09:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1994
1741187350000|2025-03-05 15:09:10|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|954
1741187360000|2025-03-05 15:09:20|11109|11105|11109|11105|11110.6|11106.6|11107.5|11103.5|1760
1741187370000|2025-03-05 15:09:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|157
1741187380000|2025-03-05 15:09:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|452
1741187390000|2025-03-05 15:09:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1368
1741187400000|2025-03-05 15:10:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|673
1741187410000|2025-03-05 15:10:10|11109|11105|11112.2|11108.2|11112.2|11108.2|11109|11105|1067
1741187420000|2025-03-05 15:10:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|384
1741187430000|2025-03-05 15:10:30|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|3071
1741187440000|2025-03-05 15:10:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|920
1741187450000|2025-03-05 15:10:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1111
1741187460000|2025-03-05 15:11:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|381
1741187470000|2025-03-05 15:11:10|||||||||1263
1741187480000|2025-03-05 15:11:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|511
1741187490000|2025-03-05 15:11:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|168
1741187500000|2025-03-05 15:11:40|||||||||252
1741187510000|2025-03-05 15:11:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|652
1741187520000|2025-03-05 15:12:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|132
1741187530000|2025-03-05 15:12:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1297
1741187540000|2025-03-05 15:12:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2197
1741187550000|2025-03-05 15:12:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|983
1741187560000|2025-03-05 15:12:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|270
1741187570000|2025-03-05 15:12:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|731
1741187580000|2025-03-05 15:13:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|155
1741187590000|2025-03-05 15:13:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|355
1741187600000|2025-03-05 15:13:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|245
1741187610000|2025-03-05 15:13:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|827
1741187620000|2025-03-05 15:13:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|210
1741187630000|2025-03-05 15:13:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|410
1741187640000|2025-03-05 15:14:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|3573
1741187650000|2025-03-05 15:14:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1106
1741187660000|2025-03-05 15:14:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|307
1741187670000|2025-03-05 15:14:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|1450
1741187680000|2025-03-05 15:14:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|465
1741187690000|2025-03-05 15:14:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|121
1741187700000|2025-03-05 15:15:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|777
1741187710000|2025-03-05 15:15:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|274
1741187720000|2025-03-05 15:15:20|||||||||378
1741187730000|2025-03-05 15:15:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|679
1741187740000|2025-03-05 15:15:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|95
1741187750000|2025-03-05 15:15:50|||||||||100
1741187760000|2025-03-05 15:16:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|226
1741187770000|2025-03-05 15:16:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|835
1741187780000|2025-03-05 15:16:20|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|381
1741187790000|2025-03-05 15:16:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|140
1741187800000|2025-03-05 15:16:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|388
1741187810000|2025-03-05 15:16:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|255
1741187820000|2025-03-05 15:17:00|11115.3|11111.3|11120|11116|11120|11116|11115.3|11111.3|533
1741187830000|2025-03-05 15:17:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|1146
1741187840000|2025-03-05 15:17:20|11120|11116|11120|11116|11120|11116|11120|11116|718
1741187850000|2025-03-05 15:17:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|45
1741187860000|2025-03-05 15:17:40|||||||||226
1741187870000|2025-03-05 15:17:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|236
1741187880000|2025-03-05 15:18:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|754
1741187890000|2025-03-05 15:18:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|1470
1741187900000|2025-03-05 15:18:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|109
1741187910000|2025-03-05 15:18:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1371
1741187920000|2025-03-05 15:18:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|437
1741187930000|2025-03-05 15:18:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|102
1741187940000|2025-03-05 15:19:00|||||||||213
1741187950000|2025-03-05 15:19:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1294
1741187960000|2025-03-05 15:19:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|826
1741187970000|2025-03-05 15:19:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1933
1741187980000|2025-03-05 15:19:40|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|672
1741187990000|2025-03-05 15:19:50|||||||||197
1741188000000|2025-03-05 15:20:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|647
1741188010000|2025-03-05 15:20:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|340
1741188020000|2025-03-05 15:20:20|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|289
1741188030000|2025-03-05 15:20:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|478
1741188040000|2025-03-05 15:20:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|95
1741188050000|2025-03-05 15:20:50|||||||||3
1741188060000|2025-03-05 15:21:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1741188070000|2025-03-05 15:21:10|||||||||1
1741188080000|2025-03-05 15:21:20|11120|11116|11120|11116|11120|11116|11120|11116|441
1741188090000|2025-03-05 15:21:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|442
1741188100000|2025-03-05 15:21:40|||||||||118
1741188110000|2025-03-05 15:21:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|460
1741188120000|2025-03-05 15:22:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|94
1741188130000|2025-03-05 15:22:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|3119
1741188140000|2025-03-05 15:22:20|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|932
1741188150000|2025-03-05 15:22:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|172
1741188160000|2025-03-05 15:22:40|||||||||410
1741188170000|2025-03-05 15:22:50|11120|11116|11120|11116|11120|11116|11120|11116|274
1741188180000|2025-03-05 15:23:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|376
1741188190000|2025-03-05 15:23:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|139
1741188200000|2025-03-05 15:23:20|||||||||113
1741188210000|2025-03-05 15:23:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|304
1741188220000|2025-03-05 15:23:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|741
1741188230000|2025-03-05 15:23:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|304
1741188240000|2025-03-05 15:24:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|30
1741188250000|2025-03-05 15:24:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|184
1741188260000|2025-03-05 15:24:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|441
1741188280000|2025-03-05 15:24:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|668
1741188290000|2025-03-05 15:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|298
1741188300000|2025-03-05 15:25:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1747
1741188310000|2025-03-05 15:25:10|||||||||259
1741188320000|2025-03-05 15:25:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|384
1741188330000|2025-03-05 15:25:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|357
1741188340000|2025-03-05 15:25:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|599
1741188350000|2025-03-05 15:25:50|||||||||353
1741188360000|2025-03-05 15:26:00|||||||||105
1741188370000|2025-03-05 15:26:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|598
1741188380000|2025-03-05 15:26:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|95
1741188390000|2025-03-05 15:26:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|608
1741188400000|2025-03-05 15:26:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|492
1741188410000|2025-03-05 15:26:50|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|156
1741188420000|2025-03-05 15:27:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|557
1741188430000|2025-03-05 15:27:10|||||||||128
1741188440000|2025-03-05 15:27:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|182
1741188450000|2025-03-05 15:27:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|450
1741188460000|2025-03-05 15:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|240
1741188470000|2025-03-05 15:27:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|229
1741188480000|2025-03-05 15:28:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|615
1741188490000|2025-03-05 15:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|320
1741188500000|2025-03-05 15:28:20|||||||||134
1741188510000|2025-03-05 15:28:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|317
1741188520000|2025-03-05 15:28:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|622
1741188530000|2025-03-05 15:28:50|||||||||343
1741188540000|2025-03-05 15:29:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|459
1741188550000|2025-03-05 15:29:10|||||||||119
1741188560000|2025-03-05 15:29:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|1306
1741188570000|2025-03-05 15:29:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|878
1741188580000|2025-03-05 15:29:40|||||||||104
1741188590000|2025-03-05 15:29:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|25
1741188600000|2025-03-05 15:30:00|||||||||189
1741188610000|2025-03-05 15:30:10|11120|11116|11120|11116|11120|11116|11120|11116|161
1741188620000|2025-03-05 15:30:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11116.8|11112.8|375
1741188630000|2025-03-05 15:30:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|79
1741188640000|2025-03-05 15:30:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|474
1741188650000|2025-03-05 15:30:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|647
1741188660000|2025-03-05 15:31:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|665
1741188670000|2025-03-05 15:31:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|556
1741188680000|2025-03-05 15:31:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|385
1741188690000|2025-03-05 15:31:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|407
1741188700000|2025-03-05 15:31:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|151
1741188710000|2025-03-05 15:31:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|327
1741188720000|2025-03-05 15:32:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|328
1741188730000|2025-03-05 15:32:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|764
1741188740000|2025-03-05 15:32:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|755
1741188750000|2025-03-05 15:32:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|132
1741188760000|2025-03-05 15:32:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|357
1741188770000|2025-03-05 15:32:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|414
1741188780000|2025-03-05 15:33:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|232
1741188790000|2025-03-05 15:33:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|224
1741188800000|2025-03-05 15:33:20|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11110.6|11106.6|1692
1741188810000|2025-03-05 15:33:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|502
1741188820000|2025-03-05 15:33:40|||||||||314
1741188830000|2025-03-05 15:33:50|||||||||28
1741188840000|2025-03-05 15:34:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|491
1741188850000|2025-03-05 15:34:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|36
1741188860000|2025-03-05 15:34:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|142
1741188870000|2025-03-05 15:34:30|||||||||81
1741188880000|2025-03-05 15:34:40|||||||||14
1741188890000|2025-03-05 15:34:50|||||||||131
1741188900000|2025-03-05 15:35:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|761
1741188910000|2025-03-05 15:35:10|||||||||16
1741188920000|2025-03-05 15:35:20|||||||||27
1741188930000|2025-03-05 15:35:30|||||||||133
1741188940000|2025-03-05 15:35:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|173
1741188950000|2025-03-05 15:35:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|71
1741188960000|2025-03-05 15:36:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1190
1741188980000|2025-03-05 15:36:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|41
1741188990000|2025-03-05 15:36:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|626
1741189000000|2025-03-05 15:36:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|102
1741189010000|2025-03-05 15:36:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|216
1741189020000|2025-03-05 15:37:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|104
1741189030000|2025-03-05 15:37:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|235
1741189040000|2025-03-05 15:37:20|||||||||1
1741189050000|2025-03-05 15:37:30|||||||||180
1741189060000|2025-03-05 15:37:40|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|458
1741189070000|2025-03-05 15:37:50|||||||||130
1741189080000|2025-03-05 15:38:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|80
1741189090000|2025-03-05 15:38:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|337
1741189100000|2025-03-05 15:38:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|139
1741189110000|2025-03-05 15:38:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|48
1741189120000|2025-03-05 15:38:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|72
1741189130000|2025-03-05 15:38:50|||||||||98
1741189140000|2025-03-05 15:39:00|||||||||53
1741189150000|2025-03-05 15:39:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1741189160000|2025-03-05 15:39:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|295
1741189170000|2025-03-05 15:39:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|311
1741189180000|2025-03-05 15:39:40|||||||||50
1741189190000|2025-03-05 15:39:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1049
1741189200000|2025-03-05 15:40:00|||||||||2
1741189210000|2025-03-05 15:40:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|164
1741189220000|2025-03-05 15:40:20|||||||||60
1741189230000|2025-03-05 15:40:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1085
1741189240000|2025-03-05 15:40:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|52
1741189250000|2025-03-05 15:40:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1799
1741189260000|2025-03-05 15:41:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|308
1741189270000|2025-03-05 15:41:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|312
1741189280000|2025-03-05 15:41:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|557
1741189290000|2025-03-05 15:41:30|||||||||1
1741189300000|2025-03-05 15:41:40|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|738
1741189310000|2025-03-05 15:41:50|11109|11105|11109|11105|11109|11105|11109|11105|445
1741189320000|2025-03-05 15:42:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|79
1741189330000|2025-03-05 15:42:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|135
1741189340000|2025-03-05 15:42:20|11109|11105|11109|11105|11109|11105|11109|11105|53
1741189350000|2025-03-05 15:42:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|180
1741189360000|2025-03-05 15:42:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1741189370000|2025-03-05 15:42:50|||||||||33
1741189380000|2025-03-05 15:43:00|11109|11105|11109|11105|11109|11105|11109|11105|373
1741189390000|2025-03-05 15:43:10|||||||||5
1741189400000|2025-03-05 15:43:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1434
1741189410000|2025-03-05 15:43:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|853
1741189420000|2025-03-05 15:43:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|336
1741189430000|2025-03-05 15:43:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|359
1741189440000|2025-03-05 15:44:00|||||||||212
1741189450000|2025-03-05 15:44:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|241
1741189460000|2025-03-05 15:44:20|||||||||5
1741189470000|2025-03-05 15:44:30|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|322
1741189480000|2025-03-05 15:44:40|||||||||16
1741189490000|2025-03-05 15:44:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|521
1741189500000|2025-03-05 15:45:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|211
1741189510000|2025-03-05 15:45:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|783
1741189520000|2025-03-05 15:45:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|238
1741189530000|2025-03-05 15:45:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|362
1741189540000|2025-03-05 15:45:40|||||||||10
1741189550000|2025-03-05 15:45:50|||||||||61
1741189560000|2025-03-05 15:46:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1206
1741189570000|2025-03-05 15:46:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|71
1741189580000|2025-03-05 15:46:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|861
1741189590000|2025-03-05 15:46:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|523
1741189600000|2025-03-05 15:46:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|152
1741189610000|2025-03-05 15:46:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|106
1741189620000|2025-03-05 15:47:00|||||||||120
1741189630000|2025-03-05 15:47:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1741189640000|2025-03-05 15:47:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|262
1741189650000|2025-03-05 15:47:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|974
1741189660000|2025-03-05 15:47:40|||||||||507
1741189670000|2025-03-05 15:47:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|311
1741189680000|2025-03-05 15:48:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|312
1741189690000|2025-03-05 15:48:10|||||||||456
1741189700000|2025-03-05 15:48:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1055
1741189710000|2025-03-05 15:48:30|||||||||14
1741189720000|2025-03-05 15:48:40|||||||||1
1741189730000|2025-03-05 15:48:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|61
1741189740000|2025-03-05 15:49:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|960
1741189750000|2025-03-05 15:49:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|354
1741189760000|2025-03-05 15:49:20|||||||||25
1741189770000|2025-03-05 15:49:30|||||||||51
1741189780000|2025-03-05 15:49:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|453
1741189790000|2025-03-05 15:49:50|||||||||400
1741189800000|2025-03-05 15:50:00|||||||||2
1741189810000|2025-03-05 15:50:10|||||||||50
1741189820000|2025-03-05 15:50:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|300
1741189830000|2025-03-05 15:50:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|38
1741189840000|2025-03-05 15:50:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|399
1741189850000|2025-03-05 15:50:50|||||||||106
1741189860000|2025-03-05 15:51:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|412
1741189870000|2025-03-05 15:51:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|467
1741189880000|2025-03-05 15:51:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|178
1741189890000|2025-03-05 15:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1075
1741189900000|2025-03-05 15:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|845
1741189920000|2025-03-05 15:52:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|127
1741189930000|2025-03-05 15:52:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|86
1741189940000|2025-03-05 15:52:20|||||||||15
1741189950000|2025-03-05 15:52:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|70
1741189960000|2025-03-05 15:52:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|946
1741189970000|2025-03-05 15:52:50|||||||||206
1741189980000|2025-03-05 15:53:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|92
1741189990000|2025-03-05 15:53:10|||||||||3
1741190000000|2025-03-05 15:53:20|||||||||75
1741190010000|2025-03-05 15:53:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|453
1741190020000|2025-03-05 15:53:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|334
1741190030000|2025-03-05 15:53:50|||||||||2
1741190040000|2025-03-05 15:54:00|||||||||6
1741190050000|2025-03-05 15:54:10|||||||||34
1741190060000|2025-03-05 15:54:20|||||||||154
1741190070000|2025-03-05 15:54:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|175
1741190080000|2025-03-05 15:54:40|||||||||1
1741190090000|2025-03-05 15:54:50|11095|11091|11095|11091|11095|11091|11095|11091|118
1741190100000|2025-03-05 15:55:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|169
1741190110000|2025-03-05 15:55:10|11095|11091|11095|11091|11095|11091|11095|11091|352
1741190120000|2025-03-05 15:55:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|2483
1741190130000|2025-03-05 15:55:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|298
1741190140000|2025-03-05 15:55:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1305
1741190150000|2025-03-05 15:55:50|||||||||96
1741190160000|2025-03-05 15:56:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1024
1741190170000|2025-03-05 15:56:10|||||||||420
1741190180000|2025-03-05 15:56:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|503
1741190190000|2025-03-05 15:56:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|428
1741190200000|2025-03-05 15:56:40|||||||||197
1741190210000|2025-03-05 15:56:50|||||||||484
1741190220000|2025-03-05 15:57:00|||||||||60
1741190230000|2025-03-05 15:57:10|||||||||68
1741190240000|2025-03-05 15:57:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|540
1741190250000|2025-03-05 15:57:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2404
1741190260000|2025-03-05 15:57:40|||||||||275
1741190270000|2025-03-05 15:57:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|625
1741190280000|2025-03-05 15:58:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|361
1741190290000|2025-03-05 15:58:10|||||||||243
1741190300000|2025-03-05 15:58:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|728
1741190310000|2025-03-05 15:58:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|379
1741190320000|2025-03-05 15:58:40|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1204
1741190330000|2025-03-05 15:58:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|2141
1741190340000|2025-03-05 15:59:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|280
1741190350000|2025-03-05 15:59:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|580
1741190360000|2025-03-05 15:59:20|||||||||32
1741190370000|2025-03-05 15:59:30|11095|11091|11095|11091|11095|11091|11095|11091|1161
1741190380000|2025-03-05 15:59:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|454
1741190390000|2025-03-05 15:59:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|630
1741190400000|2025-03-05 16:00:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|612
1741190410000|2025-03-05 16:00:10|||||||||320
1741190420000|2025-03-05 16:00:20|||||||||26
1741190430000|2025-03-05 16:00:30|||||||||29
1741190440000|2025-03-05 16:00:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|480
1741190450000|2025-03-05 16:00:50|||||||||19
1741190460000|2025-03-05 16:01:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1002
1741190470000|2025-03-05 16:01:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|760
1741190480000|2025-03-05 16:01:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|385
1741190490000|2025-03-05 16:01:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|674
1741190500000|2025-03-05 16:01:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|877
1741190510000|2025-03-05 16:01:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|932
1741190520000|2025-03-05 16:02:00|11095|11091|11095|11091|11095|11091|11095|11091|53
1741190530000|2025-03-05 16:02:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|746
1741190540000|2025-03-05 16:02:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|655
1741190550000|2025-03-05 16:02:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|725
1741190560000|2025-03-05 16:02:40|||||||||1
1741190570000|2025-03-05 16:02:50|||||||||15
1741190580000|2025-03-05 16:03:00|||||||||213
1741190590000|2025-03-05 16:03:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|996
1741190600000|2025-03-05 16:03:20|||||||||1581
1741190610000|2025-03-05 16:03:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1023
1741190620000|2025-03-05 16:03:40|||||||||216
1741190630000|2025-03-05 16:03:50|||||||||76
1741190640000|2025-03-05 16:04:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|49
1741190650000|2025-03-05 16:04:10|||||||||468
1741190660000|2025-03-05 16:04:20|||||||||165
1741190670000|2025-03-05 16:04:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|212
1741190680000|2025-03-05 16:04:40|||||||||217
1741190690000|2025-03-05 16:04:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|314
1741190700000|2025-03-05 16:05:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|171
1741190710000|2025-03-05 16:05:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1026
1741190720000|2025-03-05 16:05:20|||||||||114
1741190730000|2025-03-05 16:05:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|297
1741190740000|2025-03-05 16:05:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|33
1741190750000|2025-03-05 16:05:50|||||||||65
1741190760000|2025-03-05 16:06:00|||||||||81
1741190770000|2025-03-05 16:06:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|680
1741190780000|2025-03-05 16:06:20|||||||||395
1741190790000|2025-03-05 16:06:30|||||||||52
1741190800000|2025-03-05 16:06:40|||||||||149
1741190810000|2025-03-05 16:06:50|||||||||279
1741190820000|2025-03-05 16:07:00|||||||||39
1741190830000|2025-03-05 16:07:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1078
1741190840000|2025-03-05 16:07:20|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|69
1741190850000|2025-03-05 16:07:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1744
1741190860000|2025-03-05 16:07:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|241
1741190870000|2025-03-05 16:07:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1741190880000|2025-03-05 16:08:00|||||||||135
1741190890000|2025-03-05 16:08:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|323
1741190900000|2025-03-05 16:08:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|650
1741190910000|2025-03-05 16:08:30|||||||||213
1741190920000|2025-03-05 16:08:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|598
1741190930000|2025-03-05 16:08:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|17
1741190940000|2025-03-05 16:09:00|||||||||82
1741190950000|2025-03-05 16:09:10|||||||||667
1741190960000|2025-03-05 16:09:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|533
1741190970000|2025-03-05 16:09:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|826
1741190980000|2025-03-05 16:09:40|||||||||250
1741190990000|2025-03-05 16:09:50|||||||||1262
1741191000000|2025-03-05 16:10:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|686
1741191010000|2025-03-05 16:10:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1741191020000|2025-03-05 16:10:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1654
1741191030000|2025-03-05 16:10:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|166
1741191040000|2025-03-05 16:10:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|524
1741191050000|2025-03-05 16:10:50|||||||||1
1741191060000|2025-03-05 16:11:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|466
1741191070000|2025-03-05 16:11:10|11109|11105|11109|11105|11109|11105|11109|11105|1147
1741191080000|2025-03-05 16:11:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|799
1741191090000|2025-03-05 16:11:30|||||||||4
1741191100000|2025-03-05 16:11:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|76
1741191110000|2025-03-05 16:11:50|||||||||356
1741191120000|2025-03-05 16:12:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1358
1741191130000|2025-03-05 16:12:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|287
1741191140000|2025-03-05 16:12:20|11109|11105|11109|11105|11109|11105|11109|11105|353
1741191150000|2025-03-05 16:12:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|179
1741191160000|2025-03-05 16:12:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|50
1741191170000|2025-03-05 16:12:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|155
1741191180000|2025-03-05 16:13:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|85
1741191190000|2025-03-05 16:13:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|116
1741191200000|2025-03-05 16:13:20|||||||||8
1741191210000|2025-03-05 16:13:30|||||||||126
1741191220000|2025-03-05 16:13:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|316
1741191230000|2025-03-05 16:13:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|396
1741191240000|2025-03-05 16:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|416
1741191250000|2025-03-05 16:14:10|||||||||232
1741191260000|2025-03-05 16:14:20|||||||||100
1741191270000|2025-03-05 16:14:30|11109|11105|11109|11105|11109|11105|11109|11105|448
1741191280000|2025-03-05 16:14:40|||||||||260
1741191290000|2025-03-05 16:14:50|||||||||3
1741191300000|2025-03-05 16:15:00|||||||||575
1741191310000|2025-03-05 16:15:10|||||||||455
1741191320000|2025-03-05 16:15:20|||||||||726
1741191330000|2025-03-05 16:15:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|804
1741191340000|2025-03-05 16:15:40|||||||||187
1741191350000|2025-03-05 16:15:50|||||||||2
1741191360000|2025-03-05 16:16:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|216
1741191370000|2025-03-05 16:16:10|||||||||102
1741191380000|2025-03-05 16:16:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|477
1741191390000|2025-03-05 16:16:30|||||||||276
1741191400000|2025-03-05 16:16:40|||||||||4
1741191410000|2025-03-05 16:16:50|||||||||3
1741191420000|2025-03-05 16:17:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|800
1741191430000|2025-03-05 16:17:10|||||||||575
1741191440000|2025-03-05 16:17:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|286
1741191450000|2025-03-05 16:17:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|948
1741191470000|2025-03-05 16:17:50|||||||||40
1741191480000|2025-03-05 16:18:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|731
1741191490000|2025-03-05 16:18:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|524
1741191500000|2025-03-05 16:18:20|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|180
1741191510000|2025-03-05 16:18:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|392
1741191520000|2025-03-05 16:18:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|243
1741191530000|2025-03-05 16:18:50|||||||||19
1741191540000|2025-03-05 16:19:00|||||||||83
1741191550000|2025-03-05 16:19:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|289
1741191560000|2025-03-05 16:19:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|165
1741191570000|2025-03-05 16:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|63
1741191580000|2025-03-05 16:19:40|||||||||18
1741191590000|2025-03-05 16:19:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|271
1741191600000|2025-03-05 16:20:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|390
1741191610000|2025-03-05 16:20:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|181
1741191620000|2025-03-05 16:20:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|303
1741191630000|2025-03-05 16:20:30|||||||||746
1741191640000|2025-03-05 16:20:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1056
1741191650000|2025-03-05 16:20:50|||||||||45
1741191660000|2025-03-05 16:21:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1383
1741191680000|2025-03-05 16:21:20|||||||||20
1741191690000|2025-03-05 16:21:30|||||||||119
1741191700000|2025-03-05 16:21:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1385
1741191710000|2025-03-05 16:21:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|187
1741191720000|2025-03-05 16:22:00|||||||||25
1741191730000|2025-03-05 16:22:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|300
1741191740000|2025-03-05 16:22:20|||||||||128
1741191750000|2025-03-05 16:22:30|||||||||9
1741191760000|2025-03-05 16:22:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|499
1741191770000|2025-03-05 16:22:50|||||||||470
1741191780000|2025-03-05 16:23:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|115
1741191790000|2025-03-05 16:23:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|194
1741191800000|2025-03-05 16:23:20|||||||||132
1741191810000|2025-03-05 16:23:30|||||||||11
1741191820000|2025-03-05 16:23:40|||||||||3
1741191830000|2025-03-05 16:23:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|288
1741191840000|2025-03-05 16:24:00|||||||||77
1741191850000|2025-03-05 16:24:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|112
1741191860000|2025-03-05 16:24:20|||||||||5
1741191870000|2025-03-05 16:24:30|||||||||113
1741191880000|2025-03-05 16:24:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1514
1741191890000|2025-03-05 16:24:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|255
1741191900000|2025-03-05 16:25:00|||||||||567
1741191910000|2025-03-05 16:25:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|548
1741191920000|2025-03-05 16:25:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|251
1741191930000|2025-03-05 16:25:30|||||||||60
1741191940000|2025-03-05 16:25:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|246
1741191950000|2025-03-05 16:25:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|238
1741191960000|2025-03-05 16:26:00|||||||||64
1741191970000|2025-03-05 16:26:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|759
1741191980000|2025-03-05 16:26:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|474
1741191990000|2025-03-05 16:26:30|||||||||58
1741192000000|2025-03-05 16:26:40|11120|11116|11120|11116|11120|11116|11120|11116|1042
1741192010000|2025-03-05 16:26:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|36
1741192020000|2025-03-05 16:27:00|||||||||23
1741192030000|2025-03-05 16:27:10|||||||||467
1741192040000|2025-03-05 16:27:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|553
1741192050000|2025-03-05 16:27:30|||||||||60
1741192060000|2025-03-05 16:27:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|213
1741192070000|2025-03-05 16:27:50|||||||||350
1741192080000|2025-03-05 16:28:00|||||||||126
1741192090000|2025-03-05 16:28:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|238
1741192100000|2025-03-05 16:28:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|626
1741192110000|2025-03-05 16:28:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|106
1741192120000|2025-03-05 16:28:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|1131
1741192130000|2025-03-05 16:28:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|492
1741192140000|2025-03-05 16:29:00|||||||||14
1741192150000|2025-03-05 16:29:10|||||||||57
1741192160000|2025-03-05 16:29:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1609
1741192170000|2025-03-05 16:29:30|||||||||125
1741192180000|2025-03-05 16:29:40|11120|11116|11120|11116|11120|11116|11120|11116|141
1741192190000|2025-03-05 16:29:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|385
1741192200000|2025-03-05 16:30:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|296
1741192210000|2025-03-05 16:30:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|152
1741192220000|2025-03-05 16:30:20|||||||||297
1741192230000|2025-03-05 16:30:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|517
1741192240000|2025-03-05 16:30:40|||||||||62
1741192250000|2025-03-05 16:30:50|||||||||89
1741192260000|2025-03-05 16:31:00|||||||||11
1741192270000|2025-03-05 16:31:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|203
1741192280000|2025-03-05 16:31:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|275
1741192290000|2025-03-05 16:31:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|339
1741192300000|2025-03-05 16:31:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|353
1741192310000|2025-03-05 16:31:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|178
1741192320000|2025-03-05 16:32:00|||||||||106
1741192330000|2025-03-05 16:32:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|81
1741192350000|2025-03-05 16:32:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|191
1741192360000|2025-03-05 16:32:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|168
1741192370000|2025-03-05 16:32:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|337
1741192380000|2025-03-05 16:33:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|201
1741192390000|2025-03-05 16:33:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|405
1741192400000|2025-03-05 16:33:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1045
1741192410000|2025-03-05 16:33:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|244
1741192420000|2025-03-05 16:33:40|||||||||377
1741192430000|2025-03-05 16:33:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|258
1741192440000|2025-03-05 16:34:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|334
1741192460000|2025-03-05 16:34:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|827
1741192470000|2025-03-05 16:34:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|794
1741192480000|2025-03-05 16:34:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|678
1741192490000|2025-03-05 16:34:50|||||||||36
1741192500000|2025-03-05 16:35:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|577
1741192510000|2025-03-05 16:35:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|922
1741192520000|2025-03-05 16:35:20|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|436
1741192530000|2025-03-05 16:35:30|||||||||220
1741192550000|2025-03-05 16:35:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|774
1741192570000|2025-03-05 16:36:10|||||||||2
1741192580000|2025-03-05 16:36:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|486
1741192590000|2025-03-05 16:36:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|595
1741192600000|2025-03-05 16:36:40|||||||||5
1741192610000|2025-03-05 16:36:50|11120|11116|11120|11116|11120|11116|11120|11116|460
1741192620000|2025-03-05 16:37:00|||||||||50
1741192630000|2025-03-05 16:37:10|||||||||608
1741192640000|2025-03-05 16:37:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|161
1741192650000|2025-03-05 16:37:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|375
1741192660000|2025-03-05 16:37:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|692
1741192670000|2025-03-05 16:37:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|805
1741192680000|2025-03-05 16:38:00|||||||||70
1741192690000|2025-03-05 16:38:10|||||||||54
1741192700000|2025-03-05 16:38:20|||||||||467
1741192710000|2025-03-05 16:38:30|||||||||3
1741192720000|2025-03-05 16:38:40|||||||||8
1741192730000|2025-03-05 16:38:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|191
1741192740000|2025-03-05 16:39:00|||||||||120
1741192750000|2025-03-05 16:39:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|445
1741192760000|2025-03-05 16:39:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|636
1741192770000|2025-03-05 16:39:30|||||||||11
1741192780000|2025-03-05 16:39:40|||||||||97
1741192790000|2025-03-05 16:39:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|103
1741192800000|2025-03-05 16:40:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|792
1741192810000|2025-03-05 16:40:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|697
1741192820000|2025-03-05 16:40:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|525
1741192830000|2025-03-05 16:40:30|||||||||59
1741192840000|2025-03-05 16:40:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|97
1741192850000|2025-03-05 16:40:50|||||||||3
1741192860000|2025-03-05 16:41:00|||||||||118
1741192870000|2025-03-05 16:41:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|384
1741192880000|2025-03-05 16:41:20|||||||||3
1741192900000|2025-03-05 16:41:40|11120|11116|11120|11116|11120|11116|11120|11116|259
1741192910000|2025-03-05 16:41:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|197
1741192920000|2025-03-05 16:42:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|530
1741192930000|2025-03-05 16:42:10|||||||||59
1741192940000|2025-03-05 16:42:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|535
1741192950000|2025-03-05 16:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|972
1741192960000|2025-03-05 16:42:40|11120|11116|11120|11116|11120|11116|11120|11116|72
1741192970000|2025-03-05 16:42:50|||||||||347
1741192980000|2025-03-05 16:43:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|122
1741192990000|2025-03-05 16:43:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|260
1741193000000|2025-03-05 16:43:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|186
1741193010000|2025-03-05 16:43:30|11120|11116|11120|11116|11120|11116|11120|11116|32
1741193020000|2025-03-05 16:43:40|||||||||98
1741193030000|2025-03-05 16:43:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|174
1741193040000|2025-03-05 16:44:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|295
1741193060000|2025-03-05 16:44:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|944
1741193070000|2025-03-05 16:44:30|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|347
1741193080000|2025-03-05 16:44:40|11120.8|11116.8|11120|11116|11120.8|11116.8|11120|11116|28
1741193090000|2025-03-05 16:44:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|173
1741193100000|2025-03-05 16:45:00|11120|11116|11120|11116|11120|11116|11120|11116|316
1741193110000|2025-03-05 16:45:10|||||||||160
1741193120000|2025-03-05 16:45:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1085
1741193130000|2025-03-05 16:45:30|||||||||33
1741193140000|2025-03-05 16:45:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1624
1741193150000|2025-03-05 16:45:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|279
1741193170000|2025-03-05 16:46:10|||||||||3
1741193180000|2025-03-05 16:46:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|424
1741193200000|2025-03-05 16:46:40|||||||||1
1741193210000|2025-03-05 16:46:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1057
1741193220000|2025-03-05 16:47:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|681
1741193230000|2025-03-05 16:47:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|328
1741193240000|2025-03-05 16:47:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|626
1741193250000|2025-03-05 16:47:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|434
1741193260000|2025-03-05 16:47:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|444
1741193270000|2025-03-05 16:47:50|||||||||19
1741193280000|2025-03-05 16:48:00|||||||||18
1741193290000|2025-03-05 16:48:10|||||||||56
1741193300000|2025-03-05 16:48:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1741193310000|2025-03-05 16:48:30|||||||||19
1741193320000|2025-03-05 16:48:40|||||||||56
1741193330000|2025-03-05 16:48:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|303
1741193340000|2025-03-05 16:49:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|848
1741193350000|2025-03-05 16:49:10|||||||||550
1741193360000|2025-03-05 16:49:20|||||||||505
1741193370000|2025-03-05 16:49:30|||||||||212
1741193380000|2025-03-05 16:49:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1179
1741193390000|2025-03-05 16:49:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|322
1741193400000|2025-03-05 16:50:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|620
1741193410000|2025-03-05 16:50:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1521
1741193420000|2025-03-05 16:50:20|||||||||7
1741193430000|2025-03-05 16:50:30|||||||||52
1741193440000|2025-03-05 16:50:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|115
1741193450000|2025-03-05 16:50:50|||||||||68
1741193460000|2025-03-05 16:51:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|137
1741193470000|2025-03-05 16:51:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|385
1741193490000|2025-03-05 16:51:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|124
1741193500000|2025-03-05 16:51:40|||||||||9
1741193510000|2025-03-05 16:51:50|||||||||51
1741193520000|2025-03-05 16:52:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|176
1741193530000|2025-03-05 16:52:10|||||||||8
1741193540000|2025-03-05 16:52:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|450
1741193560000|2025-03-05 16:52:40|||||||||63
1741193570000|2025-03-05 16:52:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|509
1741193580000|2025-03-05 16:53:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|785
1741193590000|2025-03-05 16:53:10|||||||||56
1741193600000|2025-03-05 16:53:20|||||||||123
1741193610000|2025-03-05 16:53:30|||||||||11
1741193620000|2025-03-05 16:53:40|||||||||81
1741193630000|2025-03-05 16:53:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|109
1741193650000|2025-03-05 16:54:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|588
1741193660000|2025-03-05 16:54:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|72
1741193670000|2025-03-05 16:54:30|||||||||6
1741193680000|2025-03-05 16:54:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|146
1741193690000|2025-03-05 16:54:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|217
1741193700000|2025-03-05 16:55:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|854
1741193710000|2025-03-05 16:55:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|494
1741193720000|2025-03-05 16:55:20|||||||||293
1741193730000|2025-03-05 16:55:30|||||||||55
1741193740000|2025-03-05 16:55:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|43
1741193750000|2025-03-05 16:55:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1031
1741193760000|2025-03-05 16:56:00|||||||||252
1741193770000|2025-03-05 16:56:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|806
1741193780000|2025-03-05 16:56:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1167
1741193790000|2025-03-05 16:56:30|||||||||13
1741193800000|2025-03-05 16:56:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|329
1741193810000|2025-03-05 16:56:50|||||||||49
1741193820000|2025-03-05 16:57:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|499
1741193830000|2025-03-05 16:57:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|238
1741193840000|2025-03-05 16:57:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1406
1741193850000|2025-03-05 16:57:30|||||||||105
1741193860000|2025-03-05 16:57:40|||||||||4896
1741193870000|2025-03-05 16:57:50|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11102.8|11098.8|2367
1741193880000|2025-03-05 16:58:00|11105.9|11101.9|11101.2|11097.2|11107.5|11103.5|11101.2|11097.2|2082
1741193890000|2025-03-05 16:58:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1419
1741193900000|2025-03-05 16:58:20|11104.3|11100.3|11099.7|11095.7|11104.3|11100.3|11099.7|11095.7|1692
1741193910000|2025-03-05 16:58:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|3717
1741193920000|2025-03-05 16:58:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|1250
1741193930000|2025-03-05 16:58:50|11099.7|11095.7|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|2915
1741193940000|2025-03-05 16:59:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|309
1741193950000|2025-03-05 16:59:10|11099.7|11095.7|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|2595
1741193960000|2025-03-05 16:59:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|815
1741193970000|2025-03-05 16:59:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|800
1741193980000|2025-03-05 16:59:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|574
1741193990000|2025-03-05 16:59:50|11101.2|11097.2|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|855
1741194000000|2025-03-05 17:00:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|2104
1741194010000|2025-03-05 17:00:10|11101.2|11097.2|11099.7|11095.7|11102.8|11098.8|11099.7|11095.7|396
1741194020000|2025-03-05 17:00:20|||||||||36
1741194030000|2025-03-05 17:00:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|369
1741194040000|2025-03-05 17:00:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|638
1741194050000|2025-03-05 17:00:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1063
1741194060000|2025-03-05 17:01:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|436
1741194070000|2025-03-05 17:01:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|706
1741194080000|2025-03-05 17:01:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|1049
1741194090000|2025-03-05 17:01:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|298
1741194100000|2025-03-05 17:01:40|||||||||282
1741194110000|2025-03-05 17:01:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|881
1741194120000|2025-03-05 17:02:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|489
1741194130000|2025-03-05 17:02:10|||||||||19
1741194140000|2025-03-05 17:02:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|416
1741194150000|2025-03-05 17:02:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|567
1741194160000|2025-03-05 17:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|865
1741194170000|2025-03-05 17:02:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1178
1741194180000|2025-03-05 17:03:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|534
1741194190000|2025-03-05 17:03:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|693
1741194200000|2025-03-05 17:03:20|||||||||129
1741194210000|2025-03-05 17:03:30|||||||||300
1741194220000|2025-03-05 17:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|608
1741194230000|2025-03-05 17:03:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|727
1741194240000|2025-03-05 17:04:00|||||||||1006
1741194250000|2025-03-05 17:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|237
1741194260000|2025-03-05 17:04:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|479
1741194270000|2025-03-05 17:04:30|||||||||32
1741194280000|2025-03-05 17:04:40|||||||||655
1741194290000|2025-03-05 17:04:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|377
1741194300000|2025-03-05 17:05:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|480
1741194320000|2025-03-05 17:05:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|485
1741194330000|2025-03-05 17:05:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|884
1741194340000|2025-03-05 17:05:40|11109|11105|11109|11105|11109|11105|11109|11105|66
1741194350000|2025-03-05 17:05:50|||||||||275
1741194360000|2025-03-05 17:06:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|231
1741194370000|2025-03-05 17:06:10|||||||||48
1741194380000|2025-03-05 17:06:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|733
1741194390000|2025-03-05 17:06:30|11109|11105|11109|11105|11109|11105|11109|11105|65
1741194400000|2025-03-05 17:06:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|205
1741194410000|2025-03-05 17:06:50|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|415
1741194420000|2025-03-05 17:07:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|234
1741194430000|2025-03-05 17:07:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|166
1741194440000|2025-03-05 17:07:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1113
1741194450000|2025-03-05 17:07:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|897
1741194460000|2025-03-05 17:07:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|382
1741194470000|2025-03-05 17:07:50|||||||||1
1741194490000|2025-03-05 17:08:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|637
1741194500000|2025-03-05 17:08:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|673
1741194510000|2025-03-05 17:08:30|11109|11105|11109|11105|11109|11105|11109|11105|14
1741194520000|2025-03-05 17:08:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|298
1741194530000|2025-03-05 17:08:50|11109|11105|11109|11105|11109|11105|11109|11105|97
1741194540000|2025-03-05 17:09:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|32
1741194550000|2025-03-05 17:09:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|163
1741194560000|2025-03-05 17:09:20|||||||||2
1741194570000|2025-03-05 17:09:30|||||||||191
1741194580000|2025-03-05 17:09:40|||||||||39
1741194590000|2025-03-05 17:09:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|207
1741194600000|2025-03-05 17:10:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|281
1741194610000|2025-03-05 17:10:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|183
1741194620000|2025-03-05 17:10:20|||||||||251
1741194630000|2025-03-05 17:10:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|211
1741194640000|2025-03-05 17:10:40|11109|11105|11109|11105|11109|11105|11109|11105|10
1741194650000|2025-03-05 17:10:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1058
1741194660000|2025-03-05 17:11:00|||||||||1
1741194670000|2025-03-05 17:11:10|||||||||537
1741194690000|2025-03-05 17:11:30|||||||||1
1741194700000|2025-03-05 17:11:40|||||||||150
1741194710000|2025-03-05 17:11:50|||||||||2
1741194720000|2025-03-05 17:12:00|11109|11105|11109|11105|11109|11105|11109|11105|222
1741194730000|2025-03-05 17:12:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|412
1741194740000|2025-03-05 17:12:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|30
1741194750000|2025-03-05 17:12:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|282
1741194760000|2025-03-05 17:12:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|258
1741194770000|2025-03-05 17:12:50|||||||||16
1741194780000|2025-03-05 17:13:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|617
1741194810000|2025-03-05 17:13:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|476
1741194820000|2025-03-05 17:13:40|||||||||183
1741194830000|2025-03-05 17:13:50|||||||||3
1741194840000|2025-03-05 17:14:00|||||||||25
1741194850000|2025-03-05 17:14:10|||||||||43
1741194860000|2025-03-05 17:14:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|292
1741194870000|2025-03-05 17:14:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|377
1741194890000|2025-03-05 17:14:50|||||||||590
1741194900000|2025-03-05 17:15:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|278
1741194910000|2025-03-05 17:15:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|226
1741194920000|2025-03-05 17:15:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|386
1741194940000|2025-03-05 17:15:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1281
1741194950000|2025-03-05 17:15:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|606
1741194960000|2025-03-05 17:16:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|445
1741194980000|2025-03-05 17:16:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|299
1741194990000|2025-03-05 17:16:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|35
1741195000000|2025-03-05 17:16:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|37
1741195030000|2025-03-05 17:17:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|321
1741195040000|2025-03-05 17:17:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|166
1741195050000|2025-03-05 17:17:30|||||||||80
1741195060000|2025-03-05 17:17:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|186
1741195070000|2025-03-05 17:17:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|570
1741195080000|2025-03-05 17:18:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|143
1741195090000|2025-03-05 17:18:10|||||||||330
1741195100000|2025-03-05 17:18:20|||||||||150
1741195110000|2025-03-05 17:18:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1184
1741195120000|2025-03-05 17:18:40|||||||||83
1741195130000|2025-03-05 17:18:50|||||||||8
1741195140000|2025-03-05 17:19:00|||||||||183
1741195150000|2025-03-05 17:19:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|21
1741195160000|2025-03-05 17:19:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|556
1741195170000|2025-03-05 17:19:30|||||||||3
1741195180000|2025-03-05 17:19:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1073
1741195190000|2025-03-05 17:19:50|||||||||1
1741195200000|2025-03-05 17:20:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|294
1741195210000|2025-03-05 17:20:10|||||||||9
1741195220000|2025-03-05 17:20:20|||||||||1
1741195230000|2025-03-05 17:20:30|||||||||15
1741195240000|2025-03-05 17:20:40|||||||||31
1741195250000|2025-03-05 17:20:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|556
1741195260000|2025-03-05 17:21:00|||||||||90
1741195270000|2025-03-05 17:21:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|10
1741195280000|2025-03-05 17:21:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|320
1741195290000|2025-03-05 17:21:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|163
1741195300000|2025-03-05 17:21:40|||||||||223
1741195310000|2025-03-05 17:21:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|625
1741195320000|2025-03-05 17:22:00|||||||||1
1741195330000|2025-03-05 17:22:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|959
1741195340000|2025-03-05 17:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|417
1741195360000|2025-03-05 17:22:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|653
1741195370000|2025-03-05 17:22:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|661
1741195380000|2025-03-05 17:23:00|||||||||2
1741195390000|2025-03-05 17:23:10|||||||||5
1741195400000|2025-03-05 17:23:20|||||||||53
1741195410000|2025-03-05 17:23:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|133
1741195420000|2025-03-05 17:23:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|88
1741195430000|2025-03-05 17:23:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|262
1741195440000|2025-03-05 17:24:00|||||||||12
1741195450000|2025-03-05 17:24:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|300
1741195460000|2025-03-05 17:24:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|166
1741195470000|2025-03-05 17:24:30|||||||||8
1741195480000|2025-03-05 17:24:40|||||||||1
1741195500000|2025-03-05 17:25:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|461
1741195510000|2025-03-05 17:25:10|||||||||501
1741195520000|2025-03-05 17:25:20|||||||||52
1741195530000|2025-03-05 17:25:30|||||||||54
1741195540000|2025-03-05 17:25:40|||||||||55
1741195550000|2025-03-05 17:25:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|916
1741195560000|2025-03-05 17:26:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|531
1741195570000|2025-03-05 17:26:10|||||||||109
1741195580000|2025-03-05 17:26:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|680
1741195590000|2025-03-05 17:26:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|120
1741195600000|2025-03-05 17:26:40|||||||||53
1741195610000|2025-03-05 17:26:50|||||||||56
1741195620000|2025-03-05 17:27:00|||||||||55
1741195630000|2025-03-05 17:27:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|18
1741195640000|2025-03-05 17:27:20|||||||||59
1741195650000|2025-03-05 17:27:30|||||||||60
1741195660000|2025-03-05 17:27:40|||||||||52
1741195670000|2025-03-05 17:27:50|||||||||59
1741195680000|2025-03-05 17:28:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|187
1741195690000|2025-03-05 17:28:10|||||||||53
1741195700000|2025-03-05 17:28:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|249
1741195710000|2025-03-05 17:28:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|206
1741195720000|2025-03-05 17:28:40|||||||||1
1741195730000|2025-03-05 17:28:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|113
1741195740000|2025-03-05 17:29:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|346
1741195750000|2025-03-05 17:29:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|579
1741195760000|2025-03-05 17:29:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|480
1741195770000|2025-03-05 17:29:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|171
1741195780000|2025-03-05 17:29:40|||||||||94
1741195790000|2025-03-05 17:29:50|||||||||12
1741195800000|2025-03-05 17:30:00|||||||||90
1741195810000|2025-03-05 17:30:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1203
1741195820000|2025-03-05 17:30:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1031
1741195830000|2025-03-05 17:30:30|||||||||307
1741195840000|2025-03-05 17:30:40|||||||||730
1741195850000|2025-03-05 17:30:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|281
1741195860000|2025-03-05 17:31:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|329
1741195870000|2025-03-05 17:31:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|410
1741195880000|2025-03-05 17:31:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|483
1741195890000|2025-03-05 17:31:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|112
1741195900000|2025-03-05 17:31:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|239
1741195910000|2025-03-05 17:31:50|||||||||2
1741195920000|2025-03-05 17:32:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|395
1741195940000|2025-03-05 17:32:20|||||||||477
1741195950000|2025-03-05 17:32:30|||||||||98
1741195960000|2025-03-05 17:32:40|||||||||2
1741195970000|2025-03-05 17:32:50|||||||||6
1741195980000|2025-03-05 17:33:00|||||||||20
1741195990000|2025-03-05 17:33:10|||||||||24
1741196000000|2025-03-05 17:33:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|385
1741196010000|2025-03-05 17:33:30|||||||||110
1741196020000|2025-03-05 17:33:40|||||||||10
1741196040000|2025-03-05 17:34:00|||||||||12
1741196060000|2025-03-05 17:34:20|||||||||4
1741196070000|2025-03-05 17:34:30|||||||||295
1741196080000|2025-03-05 17:34:40|||||||||3
1741196100000|2025-03-05 17:35:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|868
1741196110000|2025-03-05 17:35:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|953
1741196120000|2025-03-05 17:35:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1737
1741196130000|2025-03-05 17:35:30|||||||||145
1741196140000|2025-03-05 17:35:40|||||||||110
1741196150000|2025-03-05 17:35:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|518
1741196160000|2025-03-05 17:36:00|||||||||65
1741196170000|2025-03-05 17:36:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|492
1741196180000|2025-03-05 17:36:20|||||||||41
1741196200000|2025-03-05 17:36:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|774
1741196210000|2025-03-05 17:36:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|300
1741196220000|2025-03-05 17:37:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|2364
1741196230000|2025-03-05 17:37:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|569
1741196240000|2025-03-05 17:37:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|499
1741196250000|2025-03-05 17:37:30|||||||||4
1741196260000|2025-03-05 17:37:40|||||||||90
1741196270000|2025-03-05 17:37:50|||||||||1
1741196280000|2025-03-05 17:38:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|127
1741196290000|2025-03-05 17:38:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|103
1741196300000|2025-03-05 17:38:20|||||||||2
1741196310000|2025-03-05 17:38:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|57
1741196320000|2025-03-05 17:38:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|148
1741196330000|2025-03-05 17:38:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|179
1741196340000|2025-03-05 17:39:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|231
1741196350000|2025-03-05 17:39:10|||||||||86
1741196360000|2025-03-05 17:39:20|||||||||186
1741196370000|2025-03-05 17:39:30|11102|11098|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|123
1741196380000|2025-03-05 17:39:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|102
1741196390000|2025-03-05 17:39:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|57
1741196400000|2025-03-05 17:40:00|||||||||25
1741196410000|2025-03-05 17:40:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|89
1741196420000|2025-03-05 17:40:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|97
1741196430000|2025-03-05 17:40:30|||||||||1
1741196440000|2025-03-05 17:40:40|||||||||40
1741196450000|2025-03-05 17:40:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|86
1741196460000|2025-03-05 17:41:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|36
1741196480000|2025-03-05 17:41:20|||||||||1
1741196490000|2025-03-05 17:41:30|||||||||309
1741196500000|2025-03-05 17:41:40|||||||||10
1741196510000|2025-03-05 17:41:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|221
1741196520000|2025-03-05 17:42:00|||||||||3
1741196530000|2025-03-05 17:42:10|||||||||127
1741196540000|2025-03-05 17:42:20|||||||||25
1741196550000|2025-03-05 17:42:30|||||||||218
1741196560000|2025-03-05 17:42:40|||||||||218
1741196570000|2025-03-05 17:42:50|||||||||20
1741196580000|2025-03-05 17:43:00|||||||||148
1741196590000|2025-03-05 17:43:10|||||||||2
1741196610000|2025-03-05 17:43:30|||||||||1
1741196630000|2025-03-05 17:43:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|531
1741196640000|2025-03-05 17:44:00|||||||||109
1741196650000|2025-03-05 17:44:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|484
1741196670000|2025-03-05 17:44:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1741196680000|2025-03-05 17:44:40|||||||||190
1741196690000|2025-03-05 17:44:50|||||||||51
1741196700000|2025-03-05 17:45:00|||||||||7
1741196710000|2025-03-05 17:45:10|||||||||2
1741196720000|2025-03-05 17:45:20|||||||||1
1741196730000|2025-03-05 17:45:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|803
1741196740000|2025-03-05 17:45:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1174
1741196750000|2025-03-05 17:45:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|933
1741196760000|2025-03-05 17:46:00|||||||||2
1741196780000|2025-03-05 17:46:20|||||||||23
1741196790000|2025-03-05 17:46:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|333
1741196800000|2025-03-05 17:46:40|||||||||126
1741196810000|2025-03-05 17:46:50|||||||||94
1741196830000|2025-03-05 17:47:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|451
1741196850000|2025-03-05 17:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|536
1741196860000|2025-03-05 17:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|401
1741196870000|2025-03-05 17:47:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|684
1741196880000|2025-03-05 17:48:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11095|11091|1106
1741196890000|2025-03-05 17:48:10|11095|11091|11095|11091|11095|11091|11095|11091|530
1741196900000|2025-03-05 17:48:20|||||||||5
1741196910000|2025-03-05 17:48:30|||||||||71
1741196920000|2025-03-05 17:48:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|433
1741196930000|2025-03-05 17:48:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|757
1741196940000|2025-03-05 17:49:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|626
1741196950000|2025-03-05 17:49:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|154
1741196960000|2025-03-05 17:49:20|||||||||33
1741196970000|2025-03-05 17:49:30|||||||||102
1741197000000|2025-03-05 17:50:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|130
1741197010000|2025-03-05 17:50:10|||||||||1
1741197020000|2025-03-05 17:50:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|372
1741197030000|2025-03-05 17:50:30|||||||||6
1741197040000|2025-03-05 17:50:40|||||||||3
1741197050000|2025-03-05 17:50:50|||||||||2
1741197060000|2025-03-05 17:51:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|844
1741197070000|2025-03-05 17:51:10|||||||||19
1741197080000|2025-03-05 17:51:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1791
1741197090000|2025-03-05 17:51:30|||||||||5
1741197100000|2025-03-05 17:51:40|||||||||26
1741197110000|2025-03-05 17:51:50|||||||||7
1741197120000|2025-03-05 17:52:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|2375
1741197130000|2025-03-05 17:52:10|||||||||52
1741197140000|2025-03-05 17:52:20|||||||||717
1741197150000|2025-03-05 17:52:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|799
1741197160000|2025-03-05 17:52:40|||||||||103
1741197170000|2025-03-05 17:52:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1257
1741197180000|2025-03-05 17:53:00|||||||||1
1741197190000|2025-03-05 17:53:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2161
1741197200000|2025-03-05 17:53:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2414
1741197210000|2025-03-05 17:53:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|414
1741197220000|2025-03-05 17:53:40|||||||||220
1741197230000|2025-03-05 17:53:50|||||||||347
1741197240000|2025-03-05 17:54:00|||||||||102
1741197250000|2025-03-05 17:54:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|339
1741197260000|2025-03-05 17:54:20|||||||||526
1741197270000|2025-03-05 17:54:30|||||||||2
1741197280000|2025-03-05 17:54:40|||||||||38
1741197290000|2025-03-05 17:54:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|920
1741197300000|2025-03-05 17:55:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|338
1741197310000|2025-03-05 17:55:10|||||||||529
1741197320000|2025-03-05 17:55:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|8
1741197330000|2025-03-05 17:55:30|||||||||2
1741197340000|2025-03-05 17:55:40|||||||||3
1741197350000|2025-03-05 17:55:50|||||||||188
1741197360000|2025-03-05 17:56:00|||||||||145
1741197370000|2025-03-05 17:56:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|855
1741197380000|2025-03-05 17:56:20|||||||||2
1741197390000|2025-03-05 17:56:30|||||||||397
1741197400000|2025-03-05 17:56:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|541
1741197410000|2025-03-05 17:56:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2313
1741197420000|2025-03-05 17:57:00|||||||||72
1741197430000|2025-03-05 17:57:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1117
1741197440000|2025-03-05 17:57:20|||||||||853
1741197450000|2025-03-05 17:57:30|||||||||70
1741197460000|2025-03-05 17:57:40|||||||||67
1741197470000|2025-03-05 17:57:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|277
1741197480000|2025-03-05 17:58:00|||||||||41
1741197490000|2025-03-05 17:58:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|552
1741197500000|2025-03-05 17:58:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1025
1741197510000|2025-03-05 17:58:30|||||||||197
1741197520000|2025-03-05 17:58:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|514
1741197530000|2025-03-05 17:58:50|||||||||4
1741197540000|2025-03-05 17:59:00|||||||||154
1741197550000|2025-03-05 17:59:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|229
1741197560000|2025-03-05 17:59:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|302
1741197570000|2025-03-05 17:59:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|694
1741197580000|2025-03-05 17:59:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|85
1741197590000|2025-03-05 17:59:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|406
1741197600000|2025-03-05 18:00:00|||||||||82
1741197610000|2025-03-05 18:00:10|||||||||343
1741197620000|2025-03-05 18:00:20|||||||||738
1741197630000|2025-03-05 18:00:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|670
1741197640000|2025-03-05 18:00:40|||||||||63
1741197650000|2025-03-05 18:00:50|||||||||609
1741197660000|2025-03-05 18:01:00|||||||||258
1741197670000|2025-03-05 18:01:10|||||||||20
1741197680000|2025-03-05 18:01:20|||||||||35
1741197690000|2025-03-05 18:01:30|||||||||22
1741197700000|2025-03-05 18:01:40|||||||||508
1741197710000|2025-03-05 18:01:50|||||||||124
1741197720000|2025-03-05 18:02:00|||||||||223
1741197730000|2025-03-05 18:02:10|||||||||269
1741197740000|2025-03-05 18:02:20|||||||||149
1741197750000|2025-03-05 18:02:30|||||||||7
1741197760000|2025-03-05 18:02:40|||||||||66
1741197770000|2025-03-05 18:02:50|||||||||245
1741197780000|2025-03-05 18:03:00|||||||||504
1741197790000|2025-03-05 18:03:10|11084|11080|11084|11080|11084|11080|11084|11080|863
1741197800000|2025-03-05 18:03:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|699
1741197810000|2025-03-05 18:03:30|||||||||207
1741197820000|2025-03-05 18:03:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1313
1741197830000|2025-03-05 18:03:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|523
1741197840000|2025-03-05 18:04:00|||||||||34
1741197850000|2025-03-05 18:04:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|37
1741197860000|2025-03-05 18:04:20|||||||||99
1741197870000|2025-03-05 18:04:30|||||||||10
1741197880000|2025-03-05 18:04:40|||||||||40
1741197890000|2025-03-05 18:04:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|534
1741197900000|2025-03-05 18:05:00|||||||||5
1741197910000|2025-03-05 18:05:10|||||||||508
1741197920000|2025-03-05 18:05:20|||||||||390
1741197930000|2025-03-05 18:05:30|||||||||2
1741197940000|2025-03-05 18:05:40|||||||||85
1741197950000|2025-03-05 18:05:50|||||||||20
1741197960000|2025-03-05 18:06:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|671
1741197970000|2025-03-05 18:06:10|||||||||151
1741197980000|2025-03-05 18:06:20|||||||||400
1741197990000|2025-03-05 18:06:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|550
1741198000000|2025-03-05 18:06:40|||||||||54
1741198010000|2025-03-05 18:06:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1190
1741198020000|2025-03-05 18:07:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|332
1741198030000|2025-03-05 18:07:10|11084|11080|11084|11080|11084|11080|11084|11080|351
1741198040000|2025-03-05 18:07:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|157
1741198050000|2025-03-05 18:07:30|11085.6|11081.6|11093.4|11089.4|11093.4|11089.4|11084|11080|1219
1741198060000|2025-03-05 18:07:40|11091.8|11087.8|11093.4|11089.4|11095|11091|11091.8|11087.8|3310
1741198070000|2025-03-05 18:07:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1916
1741198080000|2025-03-05 18:08:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|578
1741198090000|2025-03-05 18:08:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|2203
1741198100000|2025-03-05 18:08:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|768
1741198110000|2025-03-05 18:08:30|||||||||5
1741198120000|2025-03-05 18:08:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|415
1741198130000|2025-03-05 18:08:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|687
1741198140000|2025-03-05 18:09:00|||||||||670
1741198150000|2025-03-05 18:09:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1894
1741198160000|2025-03-05 18:09:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|165
1741198170000|2025-03-05 18:09:30|||||||||231
1741198180000|2025-03-05 18:09:40|11096.5|11092.5|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|663
1741198190000|2025-03-05 18:09:50|||||||||631
1741198200000|2025-03-05 18:10:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|49
1741198210000|2025-03-05 18:10:10|11095|11091|11095|11091|11095|11091|11095|11091|21
1741198220000|2025-03-05 18:10:20|||||||||1053
1741198230000|2025-03-05 18:10:30|||||||||312
1741198240000|2025-03-05 18:10:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1062
1741198250000|2025-03-05 18:10:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|716
1741198260000|2025-03-05 18:11:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|762
1741198270000|2025-03-05 18:11:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|340
1741198280000|2025-03-05 18:11:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|584
1741198290000|2025-03-05 18:11:30|||||||||276
1741198300000|2025-03-05 18:11:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|124
1741198310000|2025-03-05 18:11:50|||||||||72
1741198320000|2025-03-05 18:12:00|||||||||173
1741198330000|2025-03-05 18:12:10|||||||||1008
1741198350000|2025-03-05 18:12:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|215
1741198360000|2025-03-05 18:12:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|106
1741198370000|2025-03-05 18:12:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|328
1741198380000|2025-03-05 18:13:00|||||||||1
1741198390000|2025-03-05 18:13:10|||||||||2
1741198400000|2025-03-05 18:13:20|||||||||49
1741198410000|2025-03-05 18:13:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|741
1741198420000|2025-03-05 18:13:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|144
1741198430000|2025-03-05 18:13:50|||||||||111
1741198440000|2025-03-05 18:14:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1275
1741198450000|2025-03-05 18:14:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1021
1741198460000|2025-03-05 18:14:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|39
1741198470000|2025-03-05 18:14:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|212
1741198480000|2025-03-05 18:14:40|||||||||1
1741198490000|2025-03-05 18:14:50|||||||||9
1741198500000|2025-03-05 18:15:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|689
1741198510000|2025-03-05 18:15:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|219
1741198520000|2025-03-05 18:15:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|592
1741198530000|2025-03-05 18:15:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|422
1741198540000|2025-03-05 18:15:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|105
1741198550000|2025-03-05 18:15:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|227
1741198560000|2025-03-05 18:16:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|202
1741198570000|2025-03-05 18:16:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|505
1741198590000|2025-03-05 18:16:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|663
1741198600000|2025-03-05 18:16:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|168
1741198610000|2025-03-05 18:16:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|26
1741198620000|2025-03-05 18:17:00|||||||||119
1741198630000|2025-03-05 18:17:10|||||||||39
1741198640000|2025-03-05 18:17:20|||||||||252
1741198650000|2025-03-05 18:17:30|||||||||30
1741198660000|2025-03-05 18:17:40|11091.8|11087.8|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|314
1741198670000|2025-03-05 18:17:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|106
1741198680000|2025-03-05 18:18:00|||||||||195
1741198690000|2025-03-05 18:18:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|437
1741198700000|2025-03-05 18:18:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|589
1741198710000|2025-03-05 18:18:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|104
1741198720000|2025-03-05 18:18:40|||||||||194
1741198730000|2025-03-05 18:18:50|||||||||817
1741198740000|2025-03-05 18:19:00|||||||||100
1741198750000|2025-03-05 18:19:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|15
1741198780000|2025-03-05 18:19:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|496
1741198800000|2025-03-05 18:20:00|||||||||9
1741198810000|2025-03-05 18:20:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|469
1741198820000|2025-03-05 18:20:20|||||||||21
1741198830000|2025-03-05 18:20:30|||||||||3
1741198840000|2025-03-05 18:20:40|||||||||81
1741198850000|2025-03-05 18:20:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|112
1741198860000|2025-03-05 18:21:00|||||||||23
1741198870000|2025-03-05 18:21:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|557
1741198880000|2025-03-05 18:21:20|||||||||67
1741198890000|2025-03-05 18:21:30|||||||||3
1741198900000|2025-03-05 18:21:40|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|60
1741198910000|2025-03-05 18:21:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|425
1741198920000|2025-03-05 18:22:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1741198930000|2025-03-05 18:22:10|||||||||197
1741198940000|2025-03-05 18:22:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|664
1741198950000|2025-03-05 18:22:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|144
1741198960000|2025-03-05 18:22:40|||||||||1
1741198970000|2025-03-05 18:22:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|399
1741198980000|2025-03-05 18:23:00|11088.7|11084.7|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|2804
1741198990000|2025-03-05 18:23:10|||||||||73
1741199000000|2025-03-05 18:23:20|||||||||325
1741199010000|2025-03-05 18:23:30|||||||||31
1741199020000|2025-03-05 18:23:40|||||||||571
1741199030000|2025-03-05 18:23:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1439
1741199040000|2025-03-05 18:24:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|457
1741199050000|2025-03-05 18:24:10|||||||||5
1741199060000|2025-03-05 18:24:20|||||||||11
1741199070000|2025-03-05 18:24:30|11084|11080|11084|11080|11084|11080|11084|11080|144
1741199080000|2025-03-05 18:24:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|120
1741199100000|2025-03-05 18:25:00|||||||||266
1741199110000|2025-03-05 18:25:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|251
1741199120000|2025-03-05 18:25:20|11084|11080|11084|11080|11084|11080|11084|11080|272
1741199130000|2025-03-05 18:25:30|||||||||9
1741199140000|2025-03-05 18:25:40|||||||||23
1741199150000|2025-03-05 18:25:50|||||||||51
1741199160000|2025-03-05 18:26:00|||||||||83
1741199170000|2025-03-05 18:26:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|199
1741199180000|2025-03-05 18:26:20|||||||||1
1741199190000|2025-03-05 18:26:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|216
1741199200000|2025-03-05 18:26:40|||||||||17
1741199210000|2025-03-05 18:26:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|37
1741199220000|2025-03-05 18:27:00|||||||||35
1741199230000|2025-03-05 18:27:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|5107
1741199240000|2025-03-05 18:27:20|||||||||3
1741199250000|2025-03-05 18:27:30|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|40
1741199260000|2025-03-05 18:27:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|349
1741199280000|2025-03-05 18:28:00|||||||||6
1741199290000|2025-03-05 18:28:10|||||||||24
1741199300000|2025-03-05 18:28:20|||||||||78
1741199310000|2025-03-05 18:28:30|||||||||10
1741199320000|2025-03-05 18:28:40|||||||||149
1741199330000|2025-03-05 18:28:50|||||||||42
1741199340000|2025-03-05 18:29:00|||||||||27
1741199350000|2025-03-05 18:29:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|224
1741199360000|2025-03-05 18:29:20|||||||||13
1741199370000|2025-03-05 18:29:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|198
1741199380000|2025-03-05 18:29:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|20
1741199390000|2025-03-05 18:29:50|||||||||2
1741199400000|2025-03-05 18:30:00|||||||||27
1741199410000|2025-03-05 18:30:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|149
1741199420000|2025-03-05 18:30:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|798
1741199430000|2025-03-05 18:30:30|||||||||10
1741199440000|2025-03-05 18:30:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|279
1741199450000|2025-03-05 18:30:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|62
1741199460000|2025-03-05 18:31:00|||||||||1332
1741199470000|2025-03-05 18:31:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|275
1741199480000|2025-03-05 18:31:20|||||||||1
1741199500000|2025-03-05 18:31:40|||||||||19
1741199510000|2025-03-05 18:31:50|||||||||3
1741199520000|2025-03-05 18:32:00|||||||||34
1741199530000|2025-03-05 18:32:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|152
1741199540000|2025-03-05 18:32:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1019
1741199550000|2025-03-05 18:32:30|||||||||8
1741199560000|2025-03-05 18:32:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|163
1741199570000|2025-03-05 18:32:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|310
1741199580000|2025-03-05 18:33:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|262
1741199590000|2025-03-05 18:33:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|890
1741199600000|2025-03-05 18:33:20|||||||||309
1741199610000|2025-03-05 18:33:30|||||||||58
1741199620000|2025-03-05 18:33:40|||||||||714
1741199630000|2025-03-05 18:33:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|513
1741199640000|2025-03-05 18:34:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1355
1741199650000|2025-03-05 18:34:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1077
1741199660000|2025-03-05 18:34:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1054
1741199670000|2025-03-05 18:34:30|||||||||19
1741199680000|2025-03-05 18:34:40|||||||||531
1741199700000|2025-03-05 18:35:00|||||||||1089
1741199710000|2025-03-05 18:35:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|587
1741199720000|2025-03-05 18:35:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|271
1741199730000|2025-03-05 18:35:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|788
1741199740000|2025-03-05 18:35:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|111
1741199750000|2025-03-05 18:35:50|||||||||16
1741199760000|2025-03-05 18:36:00|||||||||916
1741199770000|2025-03-05 18:36:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1544
1741199780000|2025-03-05 18:36:20|||||||||13
1741199790000|2025-03-05 18:36:30|||||||||153
1741199800000|2025-03-05 18:36:40|||||||||53
1741199810000|2025-03-05 18:36:50|||||||||29
1741199820000|2025-03-05 18:37:00|||||||||202
1741199830000|2025-03-05 18:37:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|965
1741199840000|2025-03-05 18:37:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|821
1741199850000|2025-03-05 18:37:30|||||||||35
1741199860000|2025-03-05 18:37:40|11095|11091|11095|11091|11095|11091|11095|11091|582
1741199870000|2025-03-05 18:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|331
1741199880000|2025-03-05 18:38:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1052
1741199910000|2025-03-05 18:38:30|||||||||105
1741199920000|2025-03-05 18:38:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|760
1741199930000|2025-03-05 18:38:50|||||||||3
1741199940000|2025-03-05 18:39:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|219
1741199950000|2025-03-05 18:39:10|||||||||41
1741199960000|2025-03-05 18:39:20|||||||||243
1741199970000|2025-03-05 18:39:30|||||||||48
1741199980000|2025-03-05 18:39:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|788
1741199990000|2025-03-05 18:39:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|59
1741200000000|2025-03-05 18:40:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|175
1741200010000|2025-03-05 18:40:10|||||||||11
1741200030000|2025-03-05 18:40:30|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|830
1741200040000|2025-03-05 18:40:40|||||||||45
1741200050000|2025-03-05 18:40:50|||||||||2
1741200060000|2025-03-05 18:41:00|||||||||9
1741200070000|2025-03-05 18:41:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|315
1741200080000|2025-03-05 18:41:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|71
1741200090000|2025-03-05 18:41:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|276
1741200100000|2025-03-05 18:41:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|479
1741200130000|2025-03-05 18:42:10|||||||||2
1741200140000|2025-03-05 18:42:20|||||||||120
1741200160000|2025-03-05 18:42:40|||||||||93
1741200170000|2025-03-05 18:42:50|||||||||4
1741200180000|2025-03-05 18:43:00|||||||||1
1741200190000|2025-03-05 18:43:10|||||||||15
1741200200000|2025-03-05 18:43:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|86
1741200210000|2025-03-05 18:43:30|||||||||457
1741200230000|2025-03-05 18:43:50|||||||||1576
1741200240000|2025-03-05 18:44:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|13
1741200250000|2025-03-05 18:44:10|||||||||258
1741200260000|2025-03-05 18:44:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|169
1741200280000|2025-03-05 18:44:40|||||||||24
1741200290000|2025-03-05 18:44:50|||||||||75
1741200300000|2025-03-05 18:45:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|13
1741200310000|2025-03-05 18:45:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|645
1741200320000|2025-03-05 18:45:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|61
1741200330000|2025-03-05 18:45:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|288
1741200340000|2025-03-05 18:45:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|279
1741200360000|2025-03-05 18:46:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|225
1741200370000|2025-03-05 18:46:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2
1741200380000|2025-03-05 18:46:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|218
1741200390000|2025-03-05 18:46:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|80
1741200410000|2025-03-05 18:46:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|160
1741200430000|2025-03-05 18:47:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|756
1741200440000|2025-03-05 18:47:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|121
1741200450000|2025-03-05 18:47:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|277
1741200460000|2025-03-05 18:47:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|310
1741200470000|2025-03-05 18:47:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|219
1741200480000|2025-03-05 18:48:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|273
1741200490000|2025-03-05 18:48:10|||||||||537
1741200500000|2025-03-05 18:48:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|846
1741200510000|2025-03-05 18:48:30|||||||||5
1741200520000|2025-03-05 18:48:40|||||||||1
1741200530000|2025-03-05 18:48:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|301
1741200540000|2025-03-05 18:49:00|||||||||6
1741200550000|2025-03-05 18:49:10|||||||||5
1741200560000|2025-03-05 18:49:20|||||||||36
1741200570000|2025-03-05 18:49:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1590
1741200580000|2025-03-05 18:49:40|||||||||2
1741200590000|2025-03-05 18:49:50|||||||||21
1741200600000|2025-03-05 18:50:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1741200610000|2025-03-05 18:50:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|43
1741200620000|2025-03-05 18:50:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|270
1741200630000|2025-03-05 18:50:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|475
1741200640000|2025-03-05 18:50:40|||||||||56
1741200650000|2025-03-05 18:50:50|||||||||205
1741200660000|2025-03-05 18:51:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|548
1741200670000|2025-03-05 18:51:10|||||||||10
1741200690000|2025-03-05 18:51:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|165
1741200700000|2025-03-05 18:51:40|||||||||12
1741200710000|2025-03-05 18:51:50|||||||||26
1741200720000|2025-03-05 18:52:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|961
1741200730000|2025-03-05 18:52:10|||||||||11
1741200740000|2025-03-05 18:52:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|4172
1741200750000|2025-03-05 18:52:30|||||||||4
1741200760000|2025-03-05 18:52:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|517
1741200770000|2025-03-05 18:52:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|342
1741200780000|2025-03-05 18:53:00|||||||||66
1741200790000|2025-03-05 18:53:10|||||||||201
1741200800000|2025-03-05 18:53:20|||||||||219
1741200810000|2025-03-05 18:53:30|||||||||6
1741200820000|2025-03-05 18:53:40|||||||||265
1741200830000|2025-03-05 18:53:50|||||||||200
1741200840000|2025-03-05 18:54:00|||||||||1
1741200850000|2025-03-05 18:54:10|||||||||229
1741200860000|2025-03-05 18:54:20|||||||||47
1741200870000|2025-03-05 18:54:30|||||||||375
1741200880000|2025-03-05 18:54:40|||||||||205
1741200890000|2025-03-05 18:54:50|||||||||669
1741200900000|2025-03-05 18:55:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|865
1741200910000|2025-03-05 18:55:10|||||||||129
1741200920000|2025-03-05 18:55:20|||||||||25
1741200930000|2025-03-05 18:55:30|||||||||41
1741200940000|2025-03-05 18:55:40|||||||||2
1741200950000|2025-03-05 18:55:50|||||||||13
1741200960000|2025-03-05 18:56:00|||||||||10
1741200970000|2025-03-05 18:56:10|||||||||1
1741200980000|2025-03-05 18:56:20|||||||||35
1741200990000|2025-03-05 18:56:30|||||||||28
1741201000000|2025-03-05 18:56:40|||||||||6
1741201010000|2025-03-05 18:56:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|84
1741201020000|2025-03-05 18:57:00|||||||||189
1741201030000|2025-03-05 18:57:10|||||||||1
1741201040000|2025-03-05 18:57:20|||||||||26
1741201050000|2025-03-05 18:57:30|||||||||1
1741201060000|2025-03-05 18:57:40|||||||||8
1741201070000|2025-03-05 18:57:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1741201080000|2025-03-05 18:58:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|289
1741201090000|2025-03-05 18:58:10|||||||||22
1741201100000|2025-03-05 18:58:20|||||||||9
1741201110000|2025-03-05 18:58:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|350
1741201120000|2025-03-05 18:58:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|141
1741201130000|2025-03-05 18:58:50|||||||||13
1741201140000|2025-03-05 18:59:00|||||||||1
1741201150000|2025-03-05 18:59:10|||||||||12
1741201170000|2025-03-05 18:59:30|||||||||83
1741201180000|2025-03-05 18:59:40|||||||||1425
1741201190000|2025-03-05 18:59:50|||||||||136
1741201200000|2025-03-05 19:00:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|117
1741201210000|2025-03-05 19:00:10|11084|11080|11084|11080|11084|11080|11084|11080|47
1741201220000|2025-03-05 19:00:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|613
1741201230000|2025-03-05 19:00:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|278
1741201240000|2025-03-05 19:00:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|37
1741201250000|2025-03-05 19:00:50|||||||||24
1741201260000|2025-03-05 19:01:00|||||||||4
1741201270000|2025-03-05 19:01:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|450
1741201280000|2025-03-05 19:01:20|||||||||45
1741201290000|2025-03-05 19:01:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|126
1741201300000|2025-03-05 19:01:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1403
1741201310000|2025-03-05 19:01:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|224
1741201320000|2025-03-05 19:02:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|419
1741201330000|2025-03-05 19:02:10|||||||||22
1741201340000|2025-03-05 19:02:20|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|2807
1741201350000|2025-03-05 19:02:30|||||||||22
1741201360000|2025-03-05 19:02:40|11084|11080|11084|11080|11084|11080|11084|11080|67
1741201370000|2025-03-05 19:02:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|84
1741201380000|2025-03-05 19:03:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|324
1741201390000|2025-03-05 19:03:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|72
1741201400000|2025-03-05 19:03:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|349
1741201410000|2025-03-05 19:03:30|||||||||31
1741201420000|2025-03-05 19:03:40|||||||||1852
1741201430000|2025-03-05 19:03:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1646
1741201440000|2025-03-05 19:04:00|||||||||149
1741201450000|2025-03-05 19:04:10|||||||||5
1741201460000|2025-03-05 19:04:20|||||||||1413
1741201470000|2025-03-05 19:04:30|||||||||213
1741201480000|2025-03-05 19:04:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|155
1741201490000|2025-03-05 19:04:50|||||||||48
1741201500000|2025-03-05 19:05:00|||||||||38
1741201510000|2025-03-05 19:05:10|||||||||13
1741201520000|2025-03-05 19:05:20|||||||||22
1741201530000|2025-03-05 19:05:30|||||||||3
1741201540000|2025-03-05 19:05:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1285
1741201550000|2025-03-05 19:05:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|818
1741201560000|2025-03-05 19:06:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1253
1741201570000|2025-03-05 19:06:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1229
1741201580000|2025-03-05 19:06:20|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1704
1741201590000|2025-03-05 19:06:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|32
1741201600000|2025-03-05 19:06:40|||||||||4
1741201610000|2025-03-05 19:06:50|||||||||23
1741201620000|2025-03-05 19:07:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|863
1741201630000|2025-03-05 19:07:10|||||||||263
1741201640000|2025-03-05 19:07:20|||||||||28
1741201650000|2025-03-05 19:07:30|||||||||22
1741201660000|2025-03-05 19:07:40|||||||||253
1741201670000|2025-03-05 19:07:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1355
1741201680000|2025-03-05 19:08:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|977
1741201690000|2025-03-05 19:08:10|||||||||1
1741201700000|2025-03-05 19:08:20|||||||||27
1741201710000|2025-03-05 19:08:30|||||||||36
1741201720000|2025-03-05 19:08:40|||||||||437
1741201730000|2025-03-05 19:08:50|||||||||624
1741201740000|2025-03-05 19:09:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|34
1741201750000|2025-03-05 19:09:10|||||||||331
1741201760000|2025-03-05 19:09:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|482
1741201770000|2025-03-05 19:09:30|||||||||7
1741201780000|2025-03-05 19:09:40|||||||||13
1741201790000|2025-03-05 19:09:50|||||||||5
1741201800000|2025-03-05 19:10:00|||||||||8
1741201810000|2025-03-05 19:10:10|||||||||10
1741201820000|2025-03-05 19:10:20|||||||||1
1741201830000|2025-03-05 19:10:30|||||||||164
1741201840000|2025-03-05 19:10:40|||||||||2
1741201850000|2025-03-05 19:10:50|||||||||7
1741201860000|2025-03-05 19:11:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|461
1741201870000|2025-03-05 19:11:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1741201880000|2025-03-05 19:11:20|||||||||33
1741201890000|2025-03-05 19:11:30|||||||||522
1741201900000|2025-03-05 19:11:40|||||||||4
1741201910000|2025-03-05 19:11:50|||||||||2
1741201920000|2025-03-05 19:12:00|||||||||26
1741201930000|2025-03-05 19:12:10|||||||||4
1741201940000|2025-03-05 19:12:20|||||||||4
1741201950000|2025-03-05 19:12:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|741
1741201960000|2025-03-05 19:12:40|||||||||492
1741201970000|2025-03-05 19:12:50|||||||||148
1741201980000|2025-03-05 19:13:00|||||||||20
1741201990000|2025-03-05 19:13:10|||||||||179
1741202000000|2025-03-05 19:13:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|172
1741202010000|2025-03-05 19:13:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|295
1741202020000|2025-03-05 19:13:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1001
1741202030000|2025-03-05 19:13:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|193
1741202040000|2025-03-05 19:14:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1161
1741202050000|2025-03-05 19:14:10|||||||||725
1741202060000|2025-03-05 19:14:20|11080.9|11076.9|11081.7|11077.7|11082.5|11078.5|11080.9|11076.9|401
1741202070000|2025-03-05 19:14:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1741202080000|2025-03-05 19:14:40|||||||||40
1741202090000|2025-03-05 19:14:50|||||||||31
1741202100000|2025-03-05 19:15:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|847
1741202110000|2025-03-05 19:15:10|||||||||1
1741202120000|2025-03-05 19:15:20|||||||||1
1741202130000|2025-03-05 19:15:30|||||||||20
1741202140000|2025-03-05 19:15:40|||||||||6
1741202150000|2025-03-05 19:15:50|||||||||5
1741202160000|2025-03-05 19:16:00|||||||||47
1741202170000|2025-03-05 19:16:10|||||||||1
1741202180000|2025-03-05 19:16:20|||||||||4
1741202190000|2025-03-05 19:16:30|||||||||254
1741202200000|2025-03-05 19:16:40|||||||||4
1741202210000|2025-03-05 19:16:50|||||||||40
1741202220000|2025-03-05 19:17:00|||||||||27
1741202230000|2025-03-05 19:17:10|||||||||2314
1741202240000|2025-03-05 19:17:20|||||||||3
1741202250000|2025-03-05 19:17:30|||||||||2
1741202260000|2025-03-05 19:17:40|||||||||2
1741202270000|2025-03-05 19:17:50|||||||||66
1741202280000|2025-03-05 19:18:00|||||||||1467
1741202290000|2025-03-05 19:18:10|||||||||1107
1741202300000|2025-03-05 19:18:20|||||||||9
1741202310000|2025-03-05 19:18:30|||||||||37
1741202320000|2025-03-05 19:18:40|||||||||1317
1741202330000|2025-03-05 19:18:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|26
1741202340000|2025-03-05 19:19:00|||||||||109
1741202350000|2025-03-05 19:19:10|||||||||162
1741202360000|2025-03-05 19:19:20|||||||||20
1741202370000|2025-03-05 19:19:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1222
1741202380000|2025-03-05 19:19:40|||||||||7
1741202390000|2025-03-05 19:19:50|||||||||66
1741202400000|2025-03-05 19:20:00|||||||||165
1741202420000|2025-03-05 19:20:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|259
1741202430000|2025-03-05 19:20:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|591
1741202440000|2025-03-05 19:20:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1741202450000|2025-03-05 19:20:50|||||||||26
1741202460000|2025-03-05 19:21:00|||||||||219
1741202470000|2025-03-05 19:21:10|||||||||18
1741202480000|2025-03-05 19:21:20|||||||||52
1741202500000|2025-03-05 19:21:40|||||||||1
1741202510000|2025-03-05 19:21:50|||||||||468
1741202520000|2025-03-05 19:22:00|||||||||27
1741202530000|2025-03-05 19:22:10|||||||||21
1741202550000|2025-03-05 19:22:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|371
1741202560000|2025-03-05 19:22:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|504
1741202570000|2025-03-05 19:22:50|||||||||322
1741202580000|2025-03-05 19:23:00|||||||||127
1741202620000|2025-03-05 19:23:40|||||||||6
1741202630000|2025-03-05 19:23:50|||||||||24
1741202640000|2025-03-05 19:24:00|||||||||33
1741202650000|2025-03-05 19:24:10|||||||||1
1741202680000|2025-03-05 19:24:40|||||||||6
1741202690000|2025-03-05 19:24:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|210
1741202700000|2025-03-05 19:25:00|||||||||381
1741202720000|2025-03-05 19:25:20|||||||||53
1741202730000|2025-03-05 19:25:30|||||||||259
1741202740000|2025-03-05 19:25:40|||||||||62
1741202750000|2025-03-05 19:25:50|||||||||3
1741202760000|2025-03-05 19:26:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|345
1741202770000|2025-03-05 19:26:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|83
1741202780000|2025-03-05 19:26:20|||||||||11
1741202790000|2025-03-05 19:26:30|||||||||12
1741202800000|2025-03-05 19:26:40|||||||||27
1741202810000|2025-03-05 19:26:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|425
1741202820000|2025-03-05 19:27:00|||||||||266
1741202830000|2025-03-05 19:27:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|368
1741202840000|2025-03-05 19:27:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|381
1741202850000|2025-03-05 19:27:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2041
1741202860000|2025-03-05 19:27:40|||||||||22
1741202870000|2025-03-05 19:27:50|||||||||1
1741202880000|2025-03-05 19:28:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|122
1741202890000|2025-03-05 19:28:10|||||||||3
1741202910000|2025-03-05 19:28:30|11084|11080|11084|11080|11084|11080|11084|11080|831
1741202920000|2025-03-05 19:28:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|177
1741202930000|2025-03-05 19:28:50|||||||||108
1741202940000|2025-03-05 19:29:00|||||||||3
1741202960000|2025-03-05 19:29:20|||||||||4
1741202970000|2025-03-05 19:29:30|||||||||320
1741202980000|2025-03-05 19:29:40|||||||||424
1741202990000|2025-03-05 19:29:50|||||||||2
1741203000000|2025-03-05 19:30:00|||||||||5
1741203010000|2025-03-05 19:30:10|||||||||302
1741203020000|2025-03-05 19:30:20|||||||||5
1741203040000|2025-03-05 19:30:40|||||||||1
1741203060000|2025-03-05 19:31:00|||||||||31
1741203070000|2025-03-05 19:31:10|11084|11080|11084|11080|11084|11080|11084|11080|132
1741203080000|2025-03-05 19:31:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1741203100000|2025-03-05 19:31:40|||||||||605
1741203110000|2025-03-05 19:31:50|11084|11080|11084|11080|11084|11080|11084|11080|27
1741203120000|2025-03-05 19:32:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|338
1741203130000|2025-03-05 19:32:10|||||||||23
1741203140000|2025-03-05 19:32:20|||||||||26
1741203150000|2025-03-05 19:32:30|||||||||1
1741203170000|2025-03-05 19:32:50|||||||||2
1741203180000|2025-03-05 19:33:00|||||||||14
1741203190000|2025-03-05 19:33:10|||||||||2
1741203200000|2025-03-05 19:33:20|||||||||243
1741203230000|2025-03-05 19:33:50|||||||||8
1741203240000|2025-03-05 19:34:00|||||||||124
1741203250000|2025-03-05 19:34:10|||||||||450
1741203260000|2025-03-05 19:34:20|11084|11080|11084|11080|11084|11080|11084|11080|138
1741203270000|2025-03-05 19:34:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|131
1741203280000|2025-03-05 19:34:40|11084|11080|11084|11080|11084|11080|11084|11080|302
1741203290000|2025-03-05 19:34:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|457
1741203300000|2025-03-05 19:35:00|||||||||33
1741203310000|2025-03-05 19:35:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|47
1741203320000|2025-03-05 19:35:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|1144
1741203330000|2025-03-05 19:35:30|||||||||107
1741203340000|2025-03-05 19:35:40|11084|11080|11084|11080|11084|11080|11084|11080|202
1741203350000|2025-03-05 19:35:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|455
1741203360000|2025-03-05 19:36:00|||||||||5
1741203370000|2025-03-05 19:36:10|||||||||32
1741203380000|2025-03-05 19:36:20|11083.3|11079.3|11082.5|11078.5|11084|11080|11082.5|11078.5|450
1741203390000|2025-03-05 19:36:30|11084|11080|11084|11080|11084|11080|11084|11080|159
1741203400000|2025-03-05 19:36:40|||||||||3
1741203410000|2025-03-05 19:36:50|||||||||3
1741203420000|2025-03-05 19:37:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|126
1741203430000|2025-03-05 19:37:10|||||||||3
1741203440000|2025-03-05 19:37:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|1145
1741203450000|2025-03-05 19:37:30|||||||||512
1741203460000|2025-03-05 19:37:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|63
1741203470000|2025-03-05 19:37:50|||||||||116
1741203480000|2025-03-05 19:38:00|||||||||60
1741203500000|2025-03-05 19:38:20|||||||||2
1741203510000|2025-03-05 19:38:30|||||||||56
1741203520000|2025-03-05 19:38:40|||||||||327
1741203530000|2025-03-05 19:38:50|||||||||2
1741203540000|2025-03-05 19:39:00|||||||||17
1741203550000|2025-03-05 19:39:10|||||||||37
1741203560000|2025-03-05 19:39:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1955
1741203580000|2025-03-05 19:39:40|||||||||1
1741203600000|2025-03-05 19:40:00|||||||||1785
1741203610000|2025-03-05 19:40:10|||||||||1
1741203630000|2025-03-05 19:40:30|||||||||106
1741203650000|2025-03-05 19:40:50|||||||||2
1741203660000|2025-03-05 19:41:00|||||||||47
1741203690000|2025-03-05 19:41:30|||||||||63
1741203700000|2025-03-05 19:41:40|||||||||11
1741203710000|2025-03-05 19:41:50|||||||||288
1741203720000|2025-03-05 19:42:00|||||||||768
1741203730000|2025-03-05 19:42:10|||||||||1
1741203740000|2025-03-05 19:42:20|||||||||31
1741203750000|2025-03-05 19:42:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|611
1741203760000|2025-03-05 19:42:40|||||||||22
1741203770000|2025-03-05 19:42:50|||||||||32
1741203780000|2025-03-05 19:43:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|462
1741203790000|2025-03-05 19:43:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1049
1741203810000|2025-03-05 19:43:30|||||||||1
1741203820000|2025-03-05 19:43:40|||||||||138
1741203830000|2025-03-05 19:43:50|||||||||20
1741203840000|2025-03-05 19:44:00|||||||||22
1741203850000|2025-03-05 19:44:10|||||||||35
1741203860000|2025-03-05 19:44:20|||||||||3
1741203870000|2025-03-05 19:44:30|||||||||1
1741203880000|2025-03-05 19:44:40|||||||||109
1741203890000|2025-03-05 19:44:50|||||||||52
1741203900000|2025-03-05 19:45:00|11084|11080|11084|11080|11084|11080|11084|11080|2013
1741203910000|2025-03-05 19:45:10|||||||||78
1741203920000|2025-03-05 19:45:20|||||||||159
1741203930000|2025-03-05 19:45:30|||||||||70
1741203940000|2025-03-05 19:45:40|||||||||91
1741203950000|2025-03-05 19:45:50|||||||||45
1741203960000|2025-03-05 19:46:00|||||||||77
1741203970000|2025-03-05 19:46:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|828
1741203980000|2025-03-05 19:46:20|||||||||52
1741203990000|2025-03-05 19:46:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|49
1741204000000|2025-03-05 19:46:40|||||||||28
1741204010000|2025-03-05 19:46:50|||||||||167
1741204020000|2025-03-05 19:47:00|||||||||202
1741204030000|2025-03-05 19:47:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|105
1741204040000|2025-03-05 19:47:20|||||||||144
1741204050000|2025-03-05 19:47:30|||||||||8
1741204060000|2025-03-05 19:47:40|||||||||4
1741204070000|2025-03-05 19:47:50|||||||||21
1741204080000|2025-03-05 19:48:00|||||||||185
1741204090000|2025-03-05 19:48:10|||||||||36
1741204100000|2025-03-05 19:48:20|||||||||18
1741204110000|2025-03-05 19:48:30|||||||||19
1741204120000|2025-03-05 19:48:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|340
1741204130000|2025-03-05 19:48:50|||||||||147
1741204140000|2025-03-05 19:49:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|302
1741204150000|2025-03-05 19:49:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|707
1741204160000|2025-03-05 19:49:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1288
1741204170000|2025-03-05 19:49:30|||||||||141
1741204180000|2025-03-05 19:49:40|||||||||24
1741204200000|2025-03-05 19:50:00|||||||||495
1741204210000|2025-03-05 19:50:10|||||||||1
1741204220000|2025-03-05 19:50:20|||||||||16
1741204230000|2025-03-05 19:50:30|||||||||35
1741204240000|2025-03-05 19:50:40|||||||||78
1741204250000|2025-03-05 19:50:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|27
1741204260000|2025-03-05 19:51:00|||||||||98
1741204270000|2025-03-05 19:51:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|694
1741204280000|2025-03-05 19:51:20|||||||||39
1741204290000|2025-03-05 19:51:30|||||||||22
1741204300000|2025-03-05 19:51:40|||||||||23
1741204310000|2025-03-05 19:51:50|||||||||29
1741204320000|2025-03-05 19:52:00|||||||||47
1741204330000|2025-03-05 19:52:10|||||||||17
1741204340000|2025-03-05 19:52:20|||||||||14
1741204350000|2025-03-05 19:52:30|||||||||25
1741204360000|2025-03-05 19:52:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|175
1741204370000|2025-03-05 19:52:50|||||||||17
1741204380000|2025-03-05 19:53:00|||||||||1
1741204390000|2025-03-05 19:53:10|||||||||56
1741204400000|2025-03-05 19:53:20|||||||||37
1741204410000|2025-03-05 19:53:30|11084|11080|11084|11080|11084|11080|11084|11080|357
1741204420000|2025-03-05 19:53:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1102
1741204430000|2025-03-05 19:53:50|11084|11080|11084|11080|11084|11080|11084|11080|509
1741204440000|2025-03-05 19:54:00|||||||||15
1741204450000|2025-03-05 19:54:10|||||||||17
1741204460000|2025-03-05 19:54:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|668
1741204470000|2025-03-05 19:54:30|11084|11080|11084|11080|11084|11080|11084|11080|43
1741204490000|2025-03-05 19:54:50|||||||||18
1741204510000|2025-03-05 19:55:10|||||||||205
1741204520000|2025-03-05 19:55:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|53
1741204530000|2025-03-05 19:55:30|||||||||89
1741204540000|2025-03-05 19:55:40|||||||||348
1741204550000|2025-03-05 19:55:50|||||||||258
1741204560000|2025-03-05 19:56:00|||||||||64
1741204570000|2025-03-05 19:56:10|||||||||128
1741204580000|2025-03-05 19:56:20|||||||||8
1741204590000|2025-03-05 19:56:30|||||||||348
1741204600000|2025-03-05 19:56:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|118
1741204610000|2025-03-05 19:56:50|||||||||23
1741204620000|2025-03-05 19:57:00|||||||||99
1741204630000|2025-03-05 19:57:10|||||||||797
1741204640000|2025-03-05 19:57:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|521
1741204650000|2025-03-05 19:57:30|||||||||21
1741204660000|2025-03-05 19:57:40|||||||||81
1741204670000|2025-03-05 19:57:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|907
1741204680000|2025-03-05 19:58:00|||||||||111
1741204690000|2025-03-05 19:58:10|||||||||61
1741204700000|2025-03-05 19:58:20|||||||||28
1741204710000|2025-03-05 19:58:30|||||||||1793
1741204720000|2025-03-05 19:58:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|545
1741204730000|2025-03-05 19:58:50|||||||||40
1741204740000|2025-03-05 19:59:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1548
1741204750000|2025-03-05 19:59:10|||||||||197
1741204760000|2025-03-05 19:59:20|||||||||232
1741204770000|2025-03-05 19:59:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2030
1741204780000|2025-03-05 19:59:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|640
1741204790000|2025-03-05 19:59:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|4319
1741204800000|2025-03-05 20:00:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1759
1741204810000|2025-03-05 20:00:10|||||||||103
1741204820000|2025-03-05 20:00:20|||||||||23
1741204830000|2025-03-05 20:00:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|82
1741204840000|2025-03-05 20:00:40|||||||||109
1741204850000|2025-03-05 20:00:50|||||||||75
1741204860000|2025-03-05 20:01:00|||||||||264
1741204870000|2025-03-05 20:01:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|425
1741204880000|2025-03-05 20:01:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|473
1741204890000|2025-03-05 20:01:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|475
1741204900000|2025-03-05 20:01:40|||||||||102
1741204910000|2025-03-05 20:01:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|297
1741204920000|2025-03-05 20:02:00|||||||||23
1741204930000|2025-03-05 20:02:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2392
1741204940000|2025-03-05 20:02:20|||||||||73
1741204950000|2025-03-05 20:02:30|||||||||20
1741204960000|2025-03-05 20:02:40|||||||||16
1741204970000|2025-03-05 20:02:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|734
1741204980000|2025-03-05 20:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|282
1741204990000|2025-03-05 20:03:10|||||||||172
1741205000000|2025-03-05 20:03:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|570
1741205010000|2025-03-05 20:03:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|184
1741205020000|2025-03-05 20:03:40|||||||||27
1741205030000|2025-03-05 20:03:50|||||||||49
1741205040000|2025-03-05 20:04:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1029
1741205050000|2025-03-05 20:04:10|||||||||28
1741205060000|2025-03-05 20:04:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|63
1741205070000|2025-03-05 20:04:30|||||||||75
1741205080000|2025-03-05 20:04:40|||||||||256
1741205090000|2025-03-05 20:04:50|||||||||4
1741205100000|2025-03-05 20:05:00|||||||||10
1741205110000|2025-03-05 20:05:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1065
1741205120000|2025-03-05 20:05:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|43
1741205130000|2025-03-05 20:05:30|||||||||18
1741205140000|2025-03-05 20:05:40|||||||||210
1741205150000|2025-03-05 20:05:50|||||||||2
1741205160000|2025-03-05 20:06:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1456
1741205170000|2025-03-05 20:06:10|||||||||11
1741205180000|2025-03-05 20:06:20|||||||||49
1741205190000|2025-03-05 20:06:30|||||||||1
1741205200000|2025-03-05 20:06:40|||||||||2
1741205220000|2025-03-05 20:07:00|||||||||202
1741205230000|2025-03-05 20:07:10|||||||||11
1741205240000|2025-03-05 20:07:20|||||||||4
1741205250000|2025-03-05 20:07:30|||||||||2
1741205260000|2025-03-05 20:07:40|||||||||12
1741205280000|2025-03-05 20:08:00|||||||||77
1741205290000|2025-03-05 20:08:10|||||||||2
1741205300000|2025-03-05 20:08:20|||||||||7
1741205310000|2025-03-05 20:08:30|||||||||303
1741205320000|2025-03-05 20:08:40|||||||||8
1741205330000|2025-03-05 20:08:50|||||||||5
1741205340000|2025-03-05 20:09:00|||||||||2
1741205350000|2025-03-05 20:09:10|||||||||2
1741205360000|2025-03-05 20:09:20|||||||||493
1741205370000|2025-03-05 20:09:30|||||||||1
1741205380000|2025-03-05 20:09:40|||||||||332
1741205390000|2025-03-05 20:09:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|403
1741205400000|2025-03-05 20:10:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|378
1741205410000|2025-03-05 20:10:10|||||||||317
1741205420000|2025-03-05 20:10:20|11084|11080|11084|11080|11084|11080|11084|11080|1293
1741205430000|2025-03-05 20:10:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|677
1741205440000|2025-03-05 20:10:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|247
1741205450000|2025-03-05 20:10:50|||||||||1
1741205460000|2025-03-05 20:11:00|||||||||8
1741205470000|2025-03-05 20:11:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|768
1741205480000|2025-03-05 20:11:20|||||||||18
1741205490000|2025-03-05 20:11:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1387
1741205500000|2025-03-05 20:11:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|785
1741205510000|2025-03-05 20:11:50|||||||||981
1741205520000|2025-03-05 20:12:00|||||||||431
1741205530000|2025-03-05 20:12:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|519
1741205540000|2025-03-05 20:12:20|||||||||168
1741205550000|2025-03-05 20:12:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|545
1741205560000|2025-03-05 20:12:40|11084|11080|11084|11080|11084|11080|11084|11080|912
1741205570000|2025-03-05 20:12:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|480
1741205580000|2025-03-05 20:13:00|||||||||153
1741205590000|2025-03-05 20:13:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|165
1741205600000|2025-03-05 20:13:20|||||||||72
1741205610000|2025-03-05 20:13:30|||||||||17
1741205620000|2025-03-05 20:13:40|||||||||6
1741205630000|2025-03-05 20:13:50|||||||||51
1741205640000|2025-03-05 20:14:00|||||||||218
1741205650000|2025-03-05 20:14:10|||||||||25
1741205660000|2025-03-05 20:14:20|||||||||233
1741205670000|2025-03-05 20:14:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|683
1741205680000|2025-03-05 20:14:40|||||||||104
1741205690000|2025-03-05 20:14:50|11084|11080|11084|11080|11084|11080|11084|11080|827
1741205700000|2025-03-05 20:15:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|239
1741205720000|2025-03-05 20:15:20|||||||||6
1741205730000|2025-03-05 20:15:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1300
1741205740000|2025-03-05 20:15:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1217
1741205750000|2025-03-05 20:15:50|||||||||1701
1741205760000|2025-03-05 20:16:00|||||||||722
1741205770000|2025-03-05 20:16:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1677
1741205780000|2025-03-05 20:16:20|||||||||302
1741205790000|2025-03-05 20:16:30|||||||||83
1741205800000|2025-03-05 20:16:40|||||||||1
1741205810000|2025-03-05 20:16:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|331
1741205820000|2025-03-05 20:17:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1708
1741205830000|2025-03-05 20:17:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1014
1741205840000|2025-03-05 20:17:20|||||||||44
1741205850000|2025-03-05 20:17:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|521
1741205860000|2025-03-05 20:17:40|11084|11080|11084|11080|11084|11080|11084|11080|41
1741205870000|2025-03-05 20:17:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|130
1741205880000|2025-03-05 20:18:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1180
1741205890000|2025-03-05 20:18:10|||||||||25
1741205900000|2025-03-05 20:18:20|||||||||9
1741205910000|2025-03-05 20:18:30|||||||||1
1741205920000|2025-03-05 20:18:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3
1741205930000|2025-03-05 20:18:50|||||||||101
1741205940000|2025-03-05 20:19:00|||||||||4
1741205950000|2025-03-05 20:19:10|||||||||52
1741205960000|2025-03-05 20:19:20|11084|11080|11084|11080|11084|11080|11084|11080|196
1741205970000|2025-03-05 20:19:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|415
1741205990000|2025-03-05 20:19:50|||||||||1
1741206000000|2025-03-05 20:20:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|422
1741206010000|2025-03-05 20:20:10|||||||||560
1741206020000|2025-03-05 20:20:20|||||||||13
1741206030000|2025-03-05 20:20:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|363
1741206040000|2025-03-05 20:20:40|||||||||2
1741206050000|2025-03-05 20:20:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|982
1741206070000|2025-03-05 20:21:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|442
1741206080000|2025-03-05 20:21:20|||||||||46
1741206090000|2025-03-05 20:21:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|350
1741206100000|2025-03-05 20:21:40|||||||||1
1741206110000|2025-03-05 20:21:50|||||||||2
1741206120000|2025-03-05 20:22:00|||||||||529
1741206130000|2025-03-05 20:22:10|||||||||1
1741206150000|2025-03-05 20:22:30|||||||||112
1741206160000|2025-03-05 20:22:40|||||||||477
1741206170000|2025-03-05 20:22:50|||||||||86
1741206180000|2025-03-05 20:23:00|||||||||2
1741206190000|2025-03-05 20:23:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|13
1741206200000|2025-03-05 20:23:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|788
1741206210000|2025-03-05 20:23:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|441
1741206220000|2025-03-05 20:23:40|||||||||109
1741206230000|2025-03-05 20:23:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|71
1741206240000|2025-03-05 20:24:00|||||||||8
1741206260000|2025-03-05 20:24:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|403
1741206270000|2025-03-05 20:24:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|768
1741206280000|2025-03-05 20:24:40|||||||||303
1741206290000|2025-03-05 20:24:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|10
1741206300000|2025-03-05 20:25:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|330
1741206310000|2025-03-05 20:25:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|273
1741206320000|2025-03-05 20:25:20|||||||||6
1741206330000|2025-03-05 20:25:30|||||||||18
1741206340000|2025-03-05 20:25:40|||||||||1
1741206350000|2025-03-05 20:25:50|||||||||50
1741206360000|2025-03-05 20:26:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1240
1741206380000|2025-03-05 20:26:20|||||||||880
1741206400000|2025-03-05 20:26:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|324
1741206410000|2025-03-05 20:26:50|||||||||159
1741206420000|2025-03-05 20:27:00|||||||||27
1741206430000|2025-03-05 20:27:10|||||||||90
1741206440000|2025-03-05 20:27:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|282
1741206450000|2025-03-05 20:27:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|589
1741206460000|2025-03-05 20:27:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|370
1741206470000|2025-03-05 20:27:50|||||||||33
1741206480000|2025-03-05 20:28:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|281
1741206490000|2025-03-05 20:28:10|||||||||40
1741206500000|2025-03-05 20:28:20|||||||||218
1741206510000|2025-03-05 20:28:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|294
1741206520000|2025-03-05 20:28:40|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|501
1741206530000|2025-03-05 20:28:50|||||||||12
1741206540000|2025-03-05 20:29:00|||||||||24
1741206550000|2025-03-05 20:29:10|||||||||1
1741206560000|2025-03-05 20:29:20|||||||||1
1741206570000|2025-03-05 20:29:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|644
1741206580000|2025-03-05 20:29:40|||||||||52
1741206600000|2025-03-05 20:30:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|120
1741206610000|2025-03-05 20:30:10|||||||||23
1741206620000|2025-03-05 20:30:20|||||||||49
1741206630000|2025-03-05 20:30:30|||||||||31
1741206640000|2025-03-05 20:30:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|401
1741206650000|2025-03-05 20:30:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|262
1741206660000|2025-03-05 20:31:00|||||||||1
1741206670000|2025-03-05 20:31:10|||||||||1
1741206680000|2025-03-05 20:31:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|10
1741206690000|2025-03-05 20:31:30|||||||||42
1741206710000|2025-03-05 20:31:50|||||||||13
1741206720000|2025-03-05 20:32:00|||||||||31
1741206730000|2025-03-05 20:32:10|||||||||7
1741206740000|2025-03-05 20:32:20|||||||||7
1741206750000|2025-03-05 20:32:30|||||||||44
1741206760000|2025-03-05 20:32:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|325
1741206770000|2025-03-05 20:32:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|146
1741206780000|2025-03-05 20:33:00|||||||||1
1741206790000|2025-03-05 20:33:10|||||||||1
1741206800000|2025-03-05 20:33:20|||||||||58
1741206810000|2025-03-05 20:33:30|||||||||4
1741206820000|2025-03-05 20:33:40|||||||||54
1741206830000|2025-03-05 20:33:50|||||||||1
1741206840000|2025-03-05 20:34:00|||||||||253
1741206850000|2025-03-05 20:34:10|||||||||35
1741206860000|2025-03-05 20:34:20|||||||||5
1741206870000|2025-03-05 20:34:30|||||||||1524
1741206890000|2025-03-05 20:34:50|||||||||1
1741206900000|2025-03-05 20:35:00|||||||||250
1741206910000|2025-03-05 20:35:10|||||||||679
1741206920000|2025-03-05 20:35:20|||||||||1
1741206930000|2025-03-05 20:35:30|||||||||67
1741206940000|2025-03-05 20:35:40|||||||||338
1741206950000|2025-03-05 20:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|485
1741206960000|2025-03-05 20:36:00|||||||||26
1741206970000|2025-03-05 20:36:10|||||||||185
1741206980000|2025-03-05 20:36:20|11080.1|11076.1|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|209
1741206990000|2025-03-05 20:36:30|||||||||11
1741207000000|2025-03-05 20:36:40|||||||||1
1741207010000|2025-03-05 20:36:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|2391
1741207020000|2025-03-05 20:37:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|841
1741207030000|2025-03-05 20:37:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|741
1741207040000|2025-03-05 20:37:20|||||||||3
1741207050000|2025-03-05 20:37:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|202
1741207060000|2025-03-05 20:37:40|||||||||2
1741207070000|2025-03-05 20:37:50|||||||||4
1741207080000|2025-03-05 20:38:00|||||||||3
1741207090000|2025-03-05 20:38:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|481
1741207100000|2025-03-05 20:38:20|||||||||3
1741207110000|2025-03-05 20:38:30|||||||||13
1741207120000|2025-03-05 20:38:40|||||||||15
1741207130000|2025-03-05 20:38:50|||||||||1
1741207140000|2025-03-05 20:39:00|||||||||33
1741207150000|2025-03-05 20:39:10|||||||||1
1741207160000|2025-03-05 20:39:20|||||||||7
1741207170000|2025-03-05 20:39:30|||||||||1
1741207180000|2025-03-05 20:39:40|||||||||1
1741207190000|2025-03-05 20:39:50|||||||||1
1741207200000|2025-03-05 20:40:00|||||||||1
1741207210000|2025-03-05 20:40:10|||||||||48
1741207220000|2025-03-05 20:40:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|310
1741207230000|2025-03-05 20:40:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|129
1741207260000|2025-03-05 20:41:00|||||||||6
1741207270000|2025-03-05 20:41:10|||||||||1
1741207300000|2025-03-05 20:41:40|||||||||4
1741207330000|2025-03-05 20:42:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|94
1741207340000|2025-03-05 20:42:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|37
1741207350000|2025-03-05 20:42:30|||||||||1
1741207370000|2025-03-05 20:42:50|||||||||1
1741207410000|2025-03-05 20:43:30|||||||||1
1741207420000|2025-03-05 20:43:40|||||||||265
1741207430000|2025-03-05 20:43:50|||||||||8
1741207440000|2025-03-05 20:44:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|624
1741207450000|2025-03-05 20:44:10|||||||||12
1741207460000|2025-03-05 20:44:20|||||||||178
1741207480000|2025-03-05 20:44:40|||||||||21
1741207490000|2025-03-05 20:44:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|45
1741207500000|2025-03-05 20:45:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|845
1741207510000|2025-03-05 20:45:10|||||||||16
1741207540000|2025-03-05 20:45:40|||||||||301
1741207550000|2025-03-05 20:45:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|641
1741207560000|2025-03-05 20:46:00|||||||||68
1741207570000|2025-03-05 20:46:10|||||||||127
1741207580000|2025-03-05 20:46:20|||||||||163
1741207600000|2025-03-05 20:46:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|81
1741207610000|2025-03-05 20:46:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|460
1741207620000|2025-03-05 20:47:00|||||||||71
1741207630000|2025-03-05 20:47:10|||||||||1
1741207640000|2025-03-05 20:47:20|||||||||170
1741207660000|2025-03-05 20:47:40|11084|11080|11084|11080|11084|11080|11084|11080|41
1741207670000|2025-03-05 20:47:50|||||||||2
1741207680000|2025-03-05 20:48:00|||||||||4
1741207690000|2025-03-05 20:48:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2091
1741207720000|2025-03-05 20:48:40|||||||||1
1741207730000|2025-03-05 20:48:50|||||||||29
1741207740000|2025-03-05 20:49:00|||||||||14
1741207780000|2025-03-05 20:49:40|||||||||26
1741207790000|2025-03-05 20:49:50|||||||||21
1741207800000|2025-03-05 20:50:00|11084|11080|11084|11080|11084|11080|11084|11080|428
1741207810000|2025-03-05 20:50:10|||||||||1
1741207820000|2025-03-05 20:50:20|||||||||5
1741207830000|2025-03-05 20:50:30|||||||||47
1741207840000|2025-03-05 20:50:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|101
1741207850000|2025-03-05 20:50:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|205
1741207860000|2025-03-05 20:51:00|||||||||32
1741207870000|2025-03-05 20:51:10|||||||||88
1741207880000|2025-03-05 20:51:20|11084|11080|11084|11080|11084|11080|11084|11080|981
1741207890000|2025-03-05 20:51:30|||||||||473
1741207900000|2025-03-05 20:51:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|130
1741207910000|2025-03-05 20:51:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|265
1741207920000|2025-03-05 20:52:00|||||||||289
1741207930000|2025-03-05 20:52:10|||||||||26
1741207950000|2025-03-05 20:52:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|48
1741207960000|2025-03-05 20:52:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|917
1741207970000|2025-03-05 20:52:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|342
1741207980000|2025-03-05 20:53:00|||||||||27
1741207990000|2025-03-05 20:53:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|754
1741208000000|2025-03-05 20:53:20|||||||||139
1741208010000|2025-03-05 20:53:30|||||||||11
1741208020000|2025-03-05 20:53:40|||||||||79
1741208030000|2025-03-05 20:53:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|444
1741208040000|2025-03-05 20:54:00|||||||||27
1741208050000|2025-03-05 20:54:10|||||||||156
1741208060000|2025-03-05 20:54:20|||||||||3
1741208070000|2025-03-05 20:54:30|||||||||304
1741208080000|2025-03-05 20:54:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|75
1741208090000|2025-03-05 20:54:50|||||||||19
1741208100000|2025-03-05 20:55:00|||||||||41
1741208110000|2025-03-05 20:55:10|||||||||2
1741208120000|2025-03-05 20:55:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|61
1741208130000|2025-03-05 20:55:30|||||||||52
1741208140000|2025-03-05 20:55:40|||||||||4
1741208150000|2025-03-05 20:55:50|||||||||6
1741208160000|2025-03-05 20:56:00|||||||||18
1741208170000|2025-03-05 20:56:10|||||||||5
1741208180000|2025-03-05 20:56:20|||||||||2
1741208190000|2025-03-05 20:56:30|||||||||11
1741208200000|2025-03-05 20:56:40|||||||||8
1741208210000|2025-03-05 20:56:50|||||||||4
1741208220000|2025-03-05 20:57:00|||||||||70
1741208230000|2025-03-05 20:57:10|||||||||62
1741208240000|2025-03-05 20:57:20|||||||||11
1741208250000|2025-03-05 20:57:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|551
1741208260000|2025-03-05 20:57:40|||||||||3
1741208270000|2025-03-05 20:57:50|||||||||12
1741208280000|2025-03-05 20:58:00|||||||||74
1741208290000|2025-03-05 20:58:10|||||||||5
1741208300000|2025-03-05 20:58:20|||||||||5
1741208310000|2025-03-05 20:58:30|||||||||67
1741208320000|2025-03-05 20:58:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|694
1741208330000|2025-03-05 20:58:50|||||||||181
1741208340000|2025-03-05 20:59:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2078
1741208350000|2025-03-05 20:59:10|||||||||13
1741208360000|2025-03-05 20:59:20|||||||||75
1741208370000|2025-03-05 20:59:30|||||||||122
1741208380000|2025-03-05 20:59:40|||||||||175
1741208390000|2025-03-05 20:59:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1215
1741208400000|2025-03-05 21:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1068
1741208410000|2025-03-05 21:00:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|446
1741208420000|2025-03-05 21:00:20|||||||||171
1741208430000|2025-03-05 21:00:30|||||||||161
1741208440000|2025-03-05 21:00:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2298
1741208450000|2025-03-05 21:00:50|||||||||234
1741208460000|2025-03-05 21:01:00|||||||||202
1741208470000|2025-03-05 21:01:10|||||||||151
1741208480000|2025-03-05 21:01:20|||||||||157
1741208490000|2025-03-05 21:01:30|||||||||250
1741208500000|2025-03-05 21:01:40|||||||||293
1741208510000|2025-03-05 21:01:50|||||||||155
1741208520000|2025-03-05 21:02:00|||||||||1306
1741208530000|2025-03-05 21:02:10|||||||||361
1741208540000|2025-03-05 21:02:20|||||||||161
1741208550000|2025-03-05 21:02:30|||||||||193
1741208560000|2025-03-05 21:02:40|||||||||157
1741208570000|2025-03-05 21:02:50|||||||||181
1741208580000|2025-03-05 21:03:00|||||||||166
1741208590000|2025-03-05 21:03:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|227
1741208600000|2025-03-05 21:03:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|449
1741208610000|2025-03-05 21:03:30|||||||||97
1741208620000|2025-03-05 21:03:40|||||||||153
1741208630000|2025-03-05 21:03:50|||||||||162
1741208640000|2025-03-05 21:04:00|||||||||191
1741208650000|2025-03-05 21:04:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|299
1741208660000|2025-03-05 21:04:20|||||||||353
1741208670000|2025-03-05 21:04:30|||||||||696
1741208680000|2025-03-05 21:04:40|||||||||457
1741208690000|2025-03-05 21:04:50|||||||||321
1741208700000|2025-03-05 21:05:00|||||||||77
1741208720000|2025-03-05 21:05:20|||||||||44
1741208730000|2025-03-05 21:05:30|||||||||8
1741208740000|2025-03-05 21:05:40|||||||||931
1741208750000|2025-03-05 21:05:50|||||||||13
1741208760000|2025-03-05 21:06:00|||||||||105
1741208770000|2025-03-05 21:06:10|||||||||187
1741208780000|2025-03-05 21:06:20|||||||||3
1741208790000|2025-03-05 21:06:30|||||||||5
1741208800000|2025-03-05 21:06:40|||||||||9
1741208810000|2025-03-05 21:06:50|||||||||2
1741208820000|2025-03-05 21:07:00|||||||||22
1741208830000|2025-03-05 21:07:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|420
1741208840000|2025-03-05 21:07:20|||||||||9
1741208850000|2025-03-05 21:07:30|||||||||202
1741208860000|2025-03-05 21:07:40|||||||||107
1741208870000|2025-03-05 21:07:50|||||||||2
1741208880000|2025-03-05 21:08:00|||||||||53
1741208890000|2025-03-05 21:08:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|741
1741208900000|2025-03-05 21:08:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|101
1741208910000|2025-03-05 21:08:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|442
1741208920000|2025-03-05 21:08:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|985
1741208940000|2025-03-05 21:09:00|||||||||68
1741208950000|2025-03-05 21:09:10|||||||||116
1741208960000|2025-03-05 21:09:20|||||||||52
1741208970000|2025-03-05 21:09:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|82
1741208980000|2025-03-05 21:09:40|||||||||48
1741209000000|2025-03-05 21:10:00|||||||||70
1741209010000|2025-03-05 21:10:10|||||||||14
1741209020000|2025-03-05 21:10:20|||||||||100
1741209030000|2025-03-05 21:10:30|||||||||85
1741209040000|2025-03-05 21:10:40|||||||||70
1741209050000|2025-03-05 21:10:50|||||||||45
1741209060000|2025-03-05 21:11:00|||||||||105
1741209070000|2025-03-05 21:11:10|||||||||1
1741209090000|2025-03-05 21:11:30|||||||||7
1741209100000|2025-03-05 21:11:40|||||||||28
1741209120000|2025-03-05 21:12:00|||||||||400
1741209130000|2025-03-05 21:12:10|||||||||46
1741209140000|2025-03-05 21:12:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|759
1741209150000|2025-03-05 21:12:30|||||||||2
1741209160000|2025-03-05 21:12:40|||||||||20
1741209170000|2025-03-05 21:12:50|||||||||92
1741209180000|2025-03-05 21:13:00|||||||||154
1741209210000|2025-03-05 21:13:30|||||||||218
1741209220000|2025-03-05 21:13:40|||||||||258
1741209230000|2025-03-05 21:13:50|||||||||79
1741209240000|2025-03-05 21:14:00|||||||||27
1741209250000|2025-03-05 21:14:10|||||||||100
1741209260000|2025-03-05 21:14:20|||||||||301
1741209280000|2025-03-05 21:14:40|||||||||7
1741209290000|2025-03-05 21:14:50|||||||||265
1741209300000|2025-03-05 21:15:00|||||||||7
1741209310000|2025-03-05 21:15:10|11070|11066|11070|11066|11070|11066|11070|11066|209
1741209320000|2025-03-05 21:15:20|||||||||325
1741209330000|2025-03-05 21:15:30|||||||||9
1741209340000|2025-03-05 21:15:40|||||||||9
1741209350000|2025-03-05 21:15:50|||||||||1
1741209360000|2025-03-05 21:16:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|288
1741209370000|2025-03-05 21:16:10|||||||||50
1741209380000|2025-03-05 21:16:20|||||||||2
1741209390000|2025-03-05 21:16:30|||||||||147
1741209400000|2025-03-05 21:16:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|468
1741209410000|2025-03-05 21:16:50|||||||||1917
1741209420000|2025-03-05 21:17:00|||||||||285
1741209430000|2025-03-05 21:17:10|||||||||122
1741209440000|2025-03-05 21:17:20|||||||||241
1741209450000|2025-03-05 21:17:30|||||||||138
1741209460000|2025-03-05 21:17:40|||||||||24
1741209470000|2025-03-05 21:17:50|||||||||22
1741209480000|2025-03-05 21:18:00|||||||||51
1741209490000|2025-03-05 21:18:10|||||||||43
1741209500000|2025-03-05 21:18:20|||||||||7
1741209510000|2025-03-05 21:18:30|||||||||317
1741209540000|2025-03-05 21:19:00|||||||||34
1741209580000|2025-03-05 21:19:40|||||||||117
1741209590000|2025-03-05 21:19:50|||||||||7
1741209600000|2025-03-05 21:20:00|||||||||86
1741209620000|2025-03-05 21:20:20|||||||||7
1741209630000|2025-03-05 21:20:30|||||||||19
1741209640000|2025-03-05 21:20:40|||||||||1161
1741209650000|2025-03-05 21:20:50|||||||||30
1741209660000|2025-03-05 21:21:00|||||||||77
1741209670000|2025-03-05 21:21:10|||||||||350
1741209680000|2025-03-05 21:21:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|167
1741209700000|2025-03-05 21:21:40|||||||||88
1741209710000|2025-03-05 21:21:50|||||||||500
1741209720000|2025-03-05 21:22:00|||||||||23
1741209730000|2025-03-05 21:22:10|||||||||12
1741209740000|2025-03-05 21:22:20|||||||||1
1741209750000|2025-03-05 21:22:30|||||||||1
1741209760000|2025-03-05 21:22:40|||||||||6
1741209770000|2025-03-05 21:22:50|||||||||20
1741209790000|2025-03-05 21:23:10|||||||||2
1741209820000|2025-03-05 21:23:40|||||||||3
1741209840000|2025-03-05 21:24:00|||||||||23
1741209850000|2025-03-05 21:24:10|||||||||16
1741209860000|2025-03-05 21:24:20|||||||||51
1741209870000|2025-03-05 21:24:30|||||||||184
1741209880000|2025-03-05 21:24:40|||||||||14
1741209890000|2025-03-05 21:24:50|||||||||6
1741209900000|2025-03-05 21:25:00|||||||||53
1741209910000|2025-03-05 21:25:10|||||||||23
1741209920000|2025-03-05 21:25:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1909
1741209930000|2025-03-05 21:25:30|||||||||71
1741209940000|2025-03-05 21:25:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|149
1741209960000|2025-03-05 21:26:00|||||||||65
1741209980000|2025-03-05 21:26:20|||||||||31
1741209990000|2025-03-05 21:26:30|||||||||6
1741210000000|2025-03-05 21:26:40|||||||||1132
1741210010000|2025-03-05 21:26:50|||||||||8
1741210020000|2025-03-05 21:27:00|||||||||95
1741210030000|2025-03-05 21:27:10|||||||||31
1741210040000|2025-03-05 21:27:20|||||||||1
1741210050000|2025-03-05 21:27:30|||||||||35
1741210060000|2025-03-05 21:27:40|||||||||1
1741210070000|2025-03-05 21:27:50|||||||||18
1741210090000|2025-03-05 21:28:10|||||||||50
1741210110000|2025-03-05 21:28:30|||||||||1023
1741210120000|2025-03-05 21:28:40|||||||||69
1741210150000|2025-03-05 21:29:10|||||||||3
1741210170000|2025-03-05 21:29:30|||||||||76
1741210180000|2025-03-05 21:29:40|||||||||89
1741210190000|2025-03-05 21:29:50|||||||||206
1741210200000|2025-03-05 21:30:00|||||||||36
1741210210000|2025-03-05 21:30:10|||||||||25
1741210220000|2025-03-05 21:30:20|||||||||500
1741210240000|2025-03-05 21:30:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|443
1741210250000|2025-03-05 21:30:50|||||||||270
1741210260000|2025-03-05 21:31:00|||||||||24
1741210300000|2025-03-05 21:31:40|||||||||42
1741210310000|2025-03-05 21:31:50|||||||||2
1741210320000|2025-03-05 21:32:00|||||||||1
1741210350000|2025-03-05 21:32:30|||||||||1023
1741210360000|2025-03-05 21:32:40|||||||||76
1741210370000|2025-03-05 21:32:50|||||||||1
1741210380000|2025-03-05 21:33:00|||||||||8
1741210390000|2025-03-05 21:33:10|||||||||34
1741210400000|2025-03-05 21:33:20|||||||||269
1741210410000|2025-03-05 21:33:30|||||||||598
1741210420000|2025-03-05 21:33:40|||||||||508
1741210440000|2025-03-05 21:34:00|||||||||5
1741210460000|2025-03-05 21:34:20|||||||||400
1741210470000|2025-03-05 21:34:30|||||||||1
1741210480000|2025-03-05 21:34:40|||||||||1
1741210500000|2025-03-05 21:35:00|||||||||25
1741210530000|2025-03-05 21:35:30|||||||||6
1741210540000|2025-03-05 21:35:40|||||||||11
1741210550000|2025-03-05 21:35:50|||||||||16
1741210560000|2025-03-05 21:36:00|||||||||26
1741210570000|2025-03-05 21:36:10|||||||||235
1741210580000|2025-03-05 21:36:20|||||||||40
1741210600000|2025-03-05 21:36:40|||||||||162
1741210610000|2025-03-05 21:36:50|||||||||8
1741210620000|2025-03-05 21:37:00|||||||||53
1741210630000|2025-03-05 21:37:10|||||||||3
1741210640000|2025-03-05 21:37:20|||||||||45
1741210650000|2025-03-05 21:37:30|||||||||28
1741210660000|2025-03-05 21:37:40|||||||||153
1741210670000|2025-03-05 21:37:50|||||||||16
1741210680000|2025-03-05 21:38:00|||||||||62
1741210690000|2025-03-05 21:38:10|||||||||4
1741210700000|2025-03-05 21:38:20|||||||||12
1741210710000|2025-03-05 21:38:30|||||||||31
1741210720000|2025-03-05 21:38:40|||||||||25
1741210730000|2025-03-05 21:38:50|||||||||53
1741210740000|2025-03-05 21:39:00|||||||||23
1741210750000|2025-03-05 21:39:10|||||||||1
1741210760000|2025-03-05 21:39:20|||||||||15
1741210770000|2025-03-05 21:39:30|||||||||4
1741210780000|2025-03-05 21:39:40|||||||||14
1741210790000|2025-03-05 21:39:50|||||||||161
1741210800000|2025-03-05 21:40:00|||||||||7
1741210810000|2025-03-05 21:40:10|||||||||6
1741210820000|2025-03-05 21:40:20|||||||||263
1741210830000|2025-03-05 21:40:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|571
1741210840000|2025-03-05 21:40:40|||||||||8
1741210850000|2025-03-05 21:40:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|6
1741210870000|2025-03-05 21:41:10|||||||||2
1741210890000|2025-03-05 21:41:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2674
1741210900000|2025-03-05 21:41:40|||||||||27
1741210910000|2025-03-05 21:41:50|11077.8|11073.8|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|49
1741210920000|2025-03-05 21:42:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|603
1741210930000|2025-03-05 21:42:10|||||||||50
1741210950000|2025-03-05 21:42:30|||||||||1
1741210960000|2025-03-05 21:42:40|||||||||51
1741210970000|2025-03-05 21:42:50|||||||||4
1741210980000|2025-03-05 21:43:00|||||||||6
1741210990000|2025-03-05 21:43:10|||||||||4
1741211000000|2025-03-05 21:43:20|||||||||14
1741211010000|2025-03-05 21:43:30|||||||||1
1741211020000|2025-03-05 21:43:40|||||||||21
1741211030000|2025-03-05 21:43:50|||||||||6
1741211040000|2025-03-05 21:44:00|||||||||5
1741211050000|2025-03-05 21:44:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|540
1741211060000|2025-03-05 21:44:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|151
1741211070000|2025-03-05 21:44:30|||||||||6
1741211090000|2025-03-05 21:44:50|||||||||17
1741211100000|2025-03-05 21:45:00|||||||||643
1741211140000|2025-03-05 21:45:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|59
1741211160000|2025-03-05 21:46:00|||||||||120
1741211170000|2025-03-05 21:46:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|220
1741211190000|2025-03-05 21:46:30|||||||||4
1741211200000|2025-03-05 21:46:40|||||||||30
1741211220000|2025-03-05 21:47:00|||||||||1
1741211250000|2025-03-05 21:47:30|||||||||15
1741211260000|2025-03-05 21:47:40|||||||||306
1741211270000|2025-03-05 21:47:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|276
1741211280000|2025-03-05 21:48:00|||||||||139
1741211290000|2025-03-05 21:48:10|||||||||13
1741211300000|2025-03-05 21:48:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|139
1741211320000|2025-03-05 21:48:40|||||||||22
1741211330000|2025-03-05 21:48:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|611
1741211340000|2025-03-05 21:49:00|||||||||10
1741211370000|2025-03-05 21:49:30|||||||||1
1741211380000|2025-03-05 21:49:40|||||||||1
1741211390000|2025-03-05 21:49:50|||||||||13
1741211400000|2025-03-05 21:50:00|||||||||95
1741211410000|2025-03-05 21:50:10|||||||||50
1741211420000|2025-03-05 21:50:20|||||||||40
1741211430000|2025-03-05 21:50:30|||||||||40
1741211440000|2025-03-05 21:50:40|||||||||6
1741211450000|2025-03-05 21:50:50|||||||||245
1741211460000|2025-03-05 21:51:00|||||||||26
1741211470000|2025-03-05 21:51:10|||||||||1
1741211480000|2025-03-05 21:51:20|||||||||25
1741211490000|2025-03-05 21:51:30|||||||||47
1741211500000|2025-03-05 21:51:40|||||||||47
1741211510000|2025-03-05 21:51:50|||||||||17
1741211520000|2025-03-05 21:52:00|||||||||131
1741211530000|2025-03-05 21:52:10|||||||||36
1741211540000|2025-03-05 21:52:20|||||||||43
1741211550000|2025-03-05 21:52:30|||||||||29
1741211560000|2025-03-05 21:52:40|||||||||26
1741211570000|2025-03-05 21:52:50|||||||||70
1741211580000|2025-03-05 21:53:00|||||||||68
1741211590000|2025-03-05 21:53:10|||||||||113
1741211600000|2025-03-05 21:53:20|||||||||7
1741211610000|2025-03-05 21:53:30|||||||||21
1741211620000|2025-03-05 21:53:40|||||||||57
1741211630000|2025-03-05 21:53:50|||||||||14
1741211640000|2025-03-05 21:54:00|||||||||7
1741211650000|2025-03-05 21:54:10|||||||||32
1741211660000|2025-03-05 21:54:20|||||||||337
1741211670000|2025-03-05 21:54:30|||||||||37
1741211680000|2025-03-05 21:54:40|||||||||11
1741211690000|2025-03-05 21:54:50|||||||||3
1741211700000|2025-03-05 21:55:00|||||||||26
1741211710000|2025-03-05 21:55:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|535
1741211720000|2025-03-05 21:55:20|||||||||102
1741211730000|2025-03-05 21:55:30|||||||||6
1741211780000|2025-03-05 21:56:20|||||||||50
1741211790000|2025-03-05 21:56:30|||||||||7
1741211820000|2025-03-05 21:57:00|||||||||160
1741211830000|2025-03-05 21:57:10|||||||||46
1741211840000|2025-03-05 21:57:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|46
1741211850000|2025-03-05 21:57:30|||||||||221
1741211860000|2025-03-05 21:57:40|||||||||8
1741211880000|2025-03-05 21:58:00|||||||||192
1741211910000|2025-03-05 21:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|52
1741211920000|2025-03-05 21:58:40|||||||||85
1741211930000|2025-03-05 21:58:50|||||||||75
1741211940000|2025-03-05 21:59:00|||||||||117
1741211950000|2025-03-05 21:59:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|266
1741211960000|2025-03-05 21:59:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|156
1741211970000|2025-03-05 21:59:30|||||||||10
1741211980000|2025-03-05 21:59:40|||||||||4
1741211990000|2025-03-05 21:59:50|11076.2|11072.2|11077|11073|11077|11073|11076.2|11072.2|190
1741215600000|2025-03-05 23:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|0
1741215610000|2025-03-05 23:00:10|||||||||258
1741215620000|2025-03-05 23:00:20|||||||||116
1741215630000|2025-03-05 23:00:30|11079.3|11075.3|11078.6|11074.6|11079.3|11075.3|11077.8|11073.8|305
1741215640000|2025-03-05 23:00:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|8
1741215670000|2025-03-05 23:01:10|||||||||252
1741215680000|2025-03-05 23:01:20|||||||||24
1741215690000|2025-03-05 23:01:30|||||||||95
1741215720000|2025-03-05 23:02:00|||||||||27
1741215730000|2025-03-05 23:02:10|||||||||30
1741215760000|2025-03-05 23:02:40|||||||||249
1741215770000|2025-03-05 23:02:50|||||||||3
1741215780000|2025-03-05 23:03:00|||||||||5
1741215800000|2025-03-05 23:03:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|933
1741215820000|2025-03-05 23:03:40|||||||||32
1741215840000|2025-03-05 23:04:00|||||||||2
1741215850000|2025-03-05 23:04:10|||||||||1
1741215900000|2025-03-05 23:05:00|||||||||4
1741215920000|2025-03-05 23:05:20|||||||||7
1741215930000|2025-03-05 23:05:30|||||||||21
1741215940000|2025-03-05 23:05:40|||||||||3
1741215960000|2025-03-05 23:06:00|||||||||4
1741215980000|2025-03-05 23:06:20|||||||||4
1741216000000|2025-03-05 23:06:40|||||||||5
1741216010000|2025-03-05 23:06:50|||||||||5
1741216020000|2025-03-05 23:07:00|||||||||4
1741216040000|2025-03-05 23:07:20|||||||||4
1741216060000|2025-03-05 23:07:40|||||||||4
1741216080000|2025-03-05 23:08:00|||||||||3
1741216100000|2025-03-05 23:08:20|||||||||4
1741216120000|2025-03-05 23:08:40|||||||||9
1741216140000|2025-03-05 23:09:00|||||||||2
1741216150000|2025-03-05 23:09:10|||||||||34
1741216160000|2025-03-05 23:09:20|||||||||1
1741216180000|2025-03-05 23:09:40|||||||||3
1741216200000|2025-03-05 23:10:00|||||||||4
1741216220000|2025-03-05 23:10:20|||||||||4
1741216230000|2025-03-05 23:10:30|||||||||5
1741216240000|2025-03-05 23:10:40|||||||||8
1741216260000|2025-03-05 23:11:00|||||||||2
1741216270000|2025-03-05 23:11:10|||||||||5
1741216280000|2025-03-05 23:11:20|||||||||4
1741216300000|2025-03-05 23:11:40|||||||||3
1741216310000|2025-03-05 23:11:50|||||||||3
1741216330000|2025-03-05 23:12:10|||||||||3
1741216340000|2025-03-05 23:12:20|||||||||1
1741216350000|2025-03-05 23:12:30|||||||||3
1741216370000|2025-03-05 23:12:50|||||||||34
1741216380000|2025-03-05 23:13:00|||||||||1
1741216390000|2025-03-05 23:13:10|||||||||2
1741216410000|2025-03-05 23:13:30|||||||||192
1741216420000|2025-03-05 23:13:40|||||||||1
1741216430000|2025-03-05 23:13:50|||||||||4
1741216450000|2025-03-05 23:14:10|||||||||4
1741216470000|2025-03-05 23:14:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|503
1741216480000|2025-03-05 23:14:40|||||||||122
1741216500000|2025-03-05 23:15:00|||||||||1
1741216510000|2025-03-05 23:15:10|||||||||1
1741216520000|2025-03-05 23:15:20|||||||||9
1741216560000|2025-03-05 23:16:00|||||||||4
1741216580000|2025-03-05 23:16:20|||||||||3
1741216590000|2025-03-05 23:16:30|||||||||71
1741216600000|2025-03-05 23:16:40|||||||||10
1741216610000|2025-03-05 23:16:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|45
1741216620000|2025-03-05 23:17:00|||||||||75
1741216630000|2025-03-05 23:17:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|50
1741216660000|2025-03-05 23:17:40|||||||||1
1741216690000|2025-03-05 23:18:10|||||||||2
1741216720000|2025-03-05 23:18:40|||||||||10
1741216750000|2025-03-05 23:19:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|35
1741216780000|2025-03-05 23:19:40|||||||||67
1741216800000|2025-03-05 23:20:00|||||||||78
1741216840000|2025-03-05 23:20:40|||||||||2
1741216970000|2025-03-05 23:22:50|||||||||1
1741216980000|2025-03-05 23:23:00|||||||||2
1741217000000|2025-03-05 23:23:20|||||||||15
1741217010000|2025-03-05 23:23:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|196
1741217020000|2025-03-05 23:23:40|||||||||58
1741217030000|2025-03-05 23:23:50|||||||||50
1741217070000|2025-03-05 23:24:30|||||||||8
1741217090000|2025-03-05 23:24:50|||||||||4
1741217120000|2025-03-05 23:25:20|||||||||1
1741217160000|2025-03-05 23:26:00|||||||||4
1741217170000|2025-03-05 23:26:10|||||||||253
1741217220000|2025-03-05 23:27:00|||||||||1
1741217230000|2025-03-05 23:27:10|||||||||10
1741217260000|2025-03-05 23:27:40|||||||||1
1741217270000|2025-03-05 23:27:50|||||||||40
1741217280000|2025-03-05 23:28:00|||||||||4
1741217290000|2025-03-05 23:28:10|||||||||2
1741217310000|2025-03-05 23:28:30|||||||||39
1741217320000|2025-03-05 23:28:40|||||||||13
1741217340000|2025-03-05 23:29:00|||||||||27
1741217400000|2025-03-05 23:30:00|||||||||104
1741217440000|2025-03-05 23:30:40|||||||||12
1741217510000|2025-03-05 23:31:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|115
1741217520000|2025-03-05 23:32:00|||||||||1
1741217570000|2025-03-05 23:32:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|65
1741217580000|2025-03-05 23:33:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|22
1741217610000|2025-03-05 23:33:30|||||||||3
1741217630000|2025-03-05 23:33:50|||||||||4
1741217640000|2025-03-05 23:34:00|||||||||9
1741217660000|2025-03-05 23:34:20|||||||||2
1741217670000|2025-03-05 23:34:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1136
1741217710000|2025-03-05 23:35:10|||||||||81
1741217720000|2025-03-05 23:35:20|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|398
1741217730000|2025-03-05 23:35:30|||||||||4
1741217740000|2025-03-05 23:35:40|||||||||6
1741217750000|2025-03-05 23:35:50|||||||||152
1741217760000|2025-03-05 23:36:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|202
1741217790000|2025-03-05 23:36:30|||||||||60
1741217820000|2025-03-05 23:37:00|||||||||21
1741217880000|2025-03-05 23:38:00|||||||||3
1741217890000|2025-03-05 23:38:10|11070|11066|11070|11066|11070|11066|11070|11066|756
1741217900000|2025-03-05 23:38:20|||||||||40
1741217910000|2025-03-05 23:38:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|215
1741217920000|2025-03-05 23:38:40|||||||||5
1741217940000|2025-03-05 23:39:00|||||||||20
1741217950000|2025-03-05 23:39:10|||||||||1
1741217970000|2025-03-05 23:39:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|124
1741217980000|2025-03-05 23:39:40|||||||||123
1741217990000|2025-03-05 23:39:50|||||||||1
1741218000000|2025-03-05 23:40:00|||||||||11
1741218010000|2025-03-05 23:40:10|||||||||53
1741218020000|2025-03-05 23:40:20|||||||||51
1741218030000|2025-03-05 23:40:30|||||||||2
1741218040000|2025-03-05 23:40:40|||||||||1
1741218050000|2025-03-05 23:40:50|||||||||8
1741218070000|2025-03-05 23:41:10|||||||||1
1741218080000|2025-03-05 23:41:20|||||||||509
1741218090000|2025-03-05 23:41:30|||||||||12
1741218150000|2025-03-05 23:42:30|||||||||2
1741218180000|2025-03-05 23:43:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|427
1741218190000|2025-03-05 23:43:10|||||||||118
1741218200000|2025-03-05 23:43:20|||||||||1
1741218220000|2025-03-05 23:43:40|11070|11066|11070|11066|11070|11066|11070|11066|448
1741218230000|2025-03-05 23:43:50|||||||||1
1741218250000|2025-03-05 23:44:10|||||||||6
1741218270000|2025-03-05 23:44:30|||||||||2
1741218300000|2025-03-05 23:45:00|||||||||2
1741218320000|2025-03-05 23:45:20|||||||||2
1741218330000|2025-03-05 23:45:30|||||||||3
1741218360000|2025-03-05 23:46:00|||||||||1
1741218400000|2025-03-05 23:46:40|||||||||55
1741218420000|2025-03-05 23:47:00|||||||||16
1741218430000|2025-03-05 23:47:10|||||||||2
1741218460000|2025-03-05 23:47:40|||||||||1
1741218470000|2025-03-05 23:47:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|514
1741218490000|2025-03-05 23:48:10|||||||||5
1741218500000|2025-03-05 23:48:20|||||||||1
1741218510000|2025-03-05 23:48:30|||||||||3
1741218520000|2025-03-05 23:48:40|||||||||13
1741218530000|2025-03-05 23:48:50|||||||||15
1741218540000|2025-03-05 23:49:00|||||||||2
1741218560000|2025-03-05 23:49:20|||||||||168
1741218600000|2025-03-05 23:50:00|||||||||75
1741218620000|2025-03-05 23:50:20|||||||||1
1741218630000|2025-03-05 23:50:30|||||||||1
1741218640000|2025-03-05 23:50:40|||||||||2
1741218650000|2025-03-05 23:50:50|||||||||265
1741218680000|2025-03-05 23:51:20|||||||||14
1741218700000|2025-03-05 23:51:40|11070|11066|11070|11066|11070|11066|11070|11066|12
1741218710000|2025-03-05 23:51:50|||||||||200
1741218720000|2025-03-05 23:52:00|||||||||2
1741218730000|2025-03-05 23:52:10|||||||||1
1741218760000|2025-03-05 23:52:40|||||||||5
1741218790000|2025-03-05 23:53:10|||||||||1
1741218800000|2025-03-05 23:53:20|||||||||19
1741218840000|2025-03-05 23:54:00|||||||||7
1741218850000|2025-03-05 23:54:10|||||||||102
1741218880000|2025-03-05 23:54:40|||||||||2
1741218890000|2025-03-05 23:54:50|||||||||202
1741218900000|2025-03-05 23:55:00|||||||||2
1741218940000|2025-03-05 23:55:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|697
1741218960000|2025-03-05 23:56:00|||||||||1
1741218970000|2025-03-05 23:56:10|||||||||30
1741218990000|2025-03-05 23:56:30|||||||||137
1741219000000|2025-03-05 23:56:40|||||||||2
1741219020000|2025-03-05 23:57:00|||||||||2
1741219070000|2025-03-05 23:57:50|||||||||1
1741219080000|2025-03-05 23:58:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|309
1741219090000|2025-03-05 23:58:10|||||||||14
1741219100000|2025-03-05 23:58:20|||||||||112
1741219180000|2025-03-05 23:59:40|11070|11066|11070|11066|11070|11066|11070|11066|14
1741219200000|2025-03-06 00:00:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|122
1741219210000|2025-03-06 00:00:10|||||||||9
1741219230000|2025-03-06 00:00:30|||||||||4
1741219290000|2025-03-06 00:01:30|||||||||117
1741219300000|2025-03-06 00:01:40|||||||||25
1741219320000|2025-03-06 00:02:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|22
1741219390000|2025-03-06 00:03:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|299
1741219400000|2025-03-06 00:03:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|125
1741219410000|2025-03-06 00:03:30|||||||||62
1741219420000|2025-03-06 00:03:40|||||||||7
1741219430000|2025-03-06 00:03:50|11067.6|11063.6|11067.6|11063.6|11067.6|11063.6|11066.8|11062.8|63
1741219440000|2025-03-06 00:04:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1
1741219530000|2025-03-06 00:05:30|||||||||220
1741219560000|2025-03-06 00:06:00|||||||||4
1741219570000|2025-03-06 00:06:10|||||||||1
1741219580000|2025-03-06 00:06:20|||||||||1
1741219590000|2025-03-06 00:06:30|||||||||2
1741219600000|2025-03-06 00:06:40|||||||||2
1741219610000|2025-03-06 00:06:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|142
1741219620000|2025-03-06 00:07:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|60
1741219660000|2025-03-06 00:07:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|38
1741219690000|2025-03-06 00:08:10|||||||||24
1741219700000|2025-03-06 00:08:20|||||||||103
1741219710000|2025-03-06 00:08:30|||||||||14
1741219730000|2025-03-06 00:08:50|||||||||45
1741219780000|2025-03-06 00:09:40|||||||||101
1741219790000|2025-03-06 00:09:50|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|152
1741219800000|2025-03-06 00:10:00|||||||||26
1741219810000|2025-03-06 00:10:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|595
1741219820000|2025-03-06 00:10:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|373
1741219830000|2025-03-06 00:10:30|||||||||253
1741219840000|2025-03-06 00:10:40|||||||||53
1741219850000|2025-03-06 00:10:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|174
1741219860000|2025-03-06 00:11:00|||||||||17
1741219870000|2025-03-06 00:11:10|||||||||1
1741219890000|2025-03-06 00:11:30|||||||||4
1741219900000|2025-03-06 00:11:40|||||||||50
1741219920000|2025-03-06 00:12:00|||||||||106
1741219930000|2025-03-06 00:12:10|||||||||10
1741219940000|2025-03-06 00:12:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|106
1741219950000|2025-03-06 00:12:30|||||||||36
1741219960000|2025-03-06 00:12:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|192
1741219970000|2025-03-06 00:12:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|178
1741219980000|2025-03-06 00:13:00|||||||||96
1741219990000|2025-03-06 00:13:10|||||||||100
1741220010000|2025-03-06 00:13:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1072
1741220020000|2025-03-06 00:13:40|||||||||84
1741220030000|2025-03-06 00:13:50|||||||||8
1741220040000|2025-03-06 00:14:00|||||||||36
1741220050000|2025-03-06 00:14:10|||||||||1
1741220070000|2025-03-06 00:14:30|||||||||2
1741220080000|2025-03-06 00:14:40|||||||||5
1741220090000|2025-03-06 00:14:50|||||||||1
1741220100000|2025-03-06 00:15:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|169
1741220110000|2025-03-06 00:15:10|||||||||18
1741220120000|2025-03-06 00:15:20|||||||||13
1741220130000|2025-03-06 00:15:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|83
1741220160000|2025-03-06 00:16:00|||||||||25
1741220170000|2025-03-06 00:16:10|||||||||1
1741220180000|2025-03-06 00:16:20|||||||||2
1741220190000|2025-03-06 00:16:30|||||||||8
1741220200000|2025-03-06 00:16:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|281
1741220210000|2025-03-06 00:16:50|||||||||53
1741220220000|2025-03-06 00:17:00|||||||||79
1741220230000|2025-03-06 00:17:10|||||||||153
1741220240000|2025-03-06 00:17:20|||||||||57
1741220250000|2025-03-06 00:17:30|||||||||83
1741220260000|2025-03-06 00:17:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|44
1741220270000|2025-03-06 00:17:50|||||||||40
1741220290000|2025-03-06 00:18:10|||||||||11
1741220310000|2025-03-06 00:18:30|||||||||37
1741220320000|2025-03-06 00:18:40|||||||||5
1741220330000|2025-03-06 00:18:50|||||||||1
1741220340000|2025-03-06 00:19:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|90
1741220350000|2025-03-06 00:19:10|||||||||22
1741220380000|2025-03-06 00:19:40|||||||||8
1741220390000|2025-03-06 00:19:50|||||||||35
1741220400000|2025-03-06 00:20:00|||||||||61
1741220410000|2025-03-06 00:20:10|||||||||124
1741220420000|2025-03-06 00:20:20|||||||||14
1741220430000|2025-03-06 00:20:30|11059|11055|11059|11055|11059|11055|11059|11055|1080
1741220440000|2025-03-06 00:20:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|20
1741220450000|2025-03-06 00:20:50|||||||||474
1741220460000|2025-03-06 00:21:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1022
1741220470000|2025-03-06 00:21:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|339
1741220480000|2025-03-06 00:21:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|98
1741220490000|2025-03-06 00:21:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|231
1741220500000|2025-03-06 00:21:40|||||||||24
1741220510000|2025-03-06 00:21:50|||||||||6
1741220520000|2025-03-06 00:22:00|||||||||13
1741220530000|2025-03-06 00:22:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|675
1741220540000|2025-03-06 00:22:20|||||||||60
1741220550000|2025-03-06 00:22:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|135
1741220560000|2025-03-06 00:22:40|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|50
1741220580000|2025-03-06 00:23:00|||||||||7
1741220590000|2025-03-06 00:23:10|||||||||540
1741220600000|2025-03-06 00:23:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|916
1741220610000|2025-03-06 00:23:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|928
1741220620000|2025-03-06 00:23:40|||||||||90
1741220630000|2025-03-06 00:23:50|||||||||7
1741220640000|2025-03-06 00:24:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|127
1741220650000|2025-03-06 00:24:10|||||||||28
1741220660000|2025-03-06 00:24:20|||||||||5
1741220670000|2025-03-06 00:24:30|||||||||411
1741220690000|2025-03-06 00:24:50|||||||||1
1741220700000|2025-03-06 00:25:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|329
1741220710000|2025-03-06 00:25:10|||||||||28
1741220730000|2025-03-06 00:25:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|596
1741220740000|2025-03-06 00:25:40|||||||||68
1741220760000|2025-03-06 00:26:00|||||||||276
1741220780000|2025-03-06 00:26:20|||||||||32
1741220790000|2025-03-06 00:26:30|||||||||21
1741220800000|2025-03-06 00:26:40|||||||||102
1741220810000|2025-03-06 00:26:50|||||||||349
1741220820000|2025-03-06 00:27:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|198
1741220830000|2025-03-06 00:27:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|266
1741220840000|2025-03-06 00:27:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|52
1741220850000|2025-03-06 00:27:30|||||||||51
1741220860000|2025-03-06 00:27:40|||||||||3
1741220870000|2025-03-06 00:27:50|||||||||224
1741220880000|2025-03-06 00:28:00|||||||||502
1741220890000|2025-03-06 00:28:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|41
1741220900000|2025-03-06 00:28:20|||||||||67
1741220910000|2025-03-06 00:28:30|||||||||142
1741220920000|2025-03-06 00:28:40|||||||||425
1741220930000|2025-03-06 00:28:50|||||||||4
1741220940000|2025-03-06 00:29:00|||||||||100
1741220960000|2025-03-06 00:29:20|||||||||56
1741220980000|2025-03-06 00:29:40|11059|11055|11059|11055|11059|11055|11059|11055|26
1741221000000|2025-03-06 00:30:00|||||||||21
1741221010000|2025-03-06 00:30:10|||||||||3
1741221040000|2025-03-06 00:30:40|||||||||2
1741221050000|2025-03-06 00:30:50|||||||||8
1741221060000|2025-03-06 00:31:00|||||||||5
1741221080000|2025-03-06 00:31:20|||||||||301
1741221090000|2025-03-06 00:31:30|||||||||202
1741221110000|2025-03-06 00:31:50|||||||||102
1741221120000|2025-03-06 00:32:00|||||||||15
1741221130000|2025-03-06 00:32:10|||||||||102
1741221140000|2025-03-06 00:32:20|||||||||10
1741221160000|2025-03-06 00:32:40|||||||||206
1741221170000|2025-03-06 00:32:50|||||||||54
1741221180000|2025-03-06 00:33:00|||||||||117
1741221200000|2025-03-06 00:33:20|||||||||1
1741221210000|2025-03-06 00:33:30|||||||||2
1741221230000|2025-03-06 00:33:50|||||||||80
1741221240000|2025-03-06 00:34:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|120
1741221250000|2025-03-06 00:34:10|||||||||2
1741221260000|2025-03-06 00:34:20|||||||||25
1741221280000|2025-03-06 00:34:40|||||||||2
1741221290000|2025-03-06 00:34:50|||||||||60
1741221300000|2025-03-06 00:35:00|||||||||5
1741221320000|2025-03-06 00:35:20|||||||||1
1741221360000|2025-03-06 00:36:00|||||||||2
1741221370000|2025-03-06 00:36:10|||||||||20
1741221380000|2025-03-06 00:36:20|||||||||1
1741221390000|2025-03-06 00:36:30|||||||||2
1741221400000|2025-03-06 00:36:40|||||||||1
1741221420000|2025-03-06 00:37:00|||||||||4
1741221430000|2025-03-06 00:37:10|||||||||8
1741221450000|2025-03-06 00:37:30|||||||||48
1741221460000|2025-03-06 00:37:40|||||||||7
1741221470000|2025-03-06 00:37:50|||||||||1
1741221490000|2025-03-06 00:38:10|||||||||94
1741221510000|2025-03-06 00:38:30|||||||||9
1741221520000|2025-03-06 00:38:40|||||||||124
1741221530000|2025-03-06 00:38:50|||||||||5
1741221540000|2025-03-06 00:39:00|||||||||115
1741221550000|2025-03-06 00:39:10|||||||||1
1741221560000|2025-03-06 00:39:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|116
1741221570000|2025-03-06 00:39:30|||||||||5
1741221610000|2025-03-06 00:40:10|||||||||31
1741221640000|2025-03-06 00:40:40|||||||||1
1741221690000|2025-03-06 00:41:30|||||||||501
1741221700000|2025-03-06 00:41:40|||||||||1
1741221710000|2025-03-06 00:41:50|||||||||101
1741221720000|2025-03-06 00:42:00|||||||||534
1741221730000|2025-03-06 00:42:10|||||||||404
1741221740000|2025-03-06 00:42:20|||||||||5
1741221750000|2025-03-06 00:42:30|11059|11055|11059|11055|11059|11055|11059|11055|70
1741221780000|2025-03-06 00:43:00|||||||||25
1741221820000|2025-03-06 00:43:40|||||||||1
1741221850000|2025-03-06 00:44:10|||||||||16
1741221860000|2025-03-06 00:44:20|||||||||1
1741221880000|2025-03-06 00:44:40|||||||||1
1741221890000|2025-03-06 00:44:50|||||||||1
1741221910000|2025-03-06 00:45:10|||||||||3
1741221940000|2025-03-06 00:45:40|||||||||50
1741221960000|2025-03-06 00:46:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1044
1741221970000|2025-03-06 00:46:10|11059|11055|11059|11055|11059|11055|11059|11055|54
1741221980000|2025-03-06 00:46:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|184
1741221990000|2025-03-06 00:46:30|||||||||50
1741222010000|2025-03-06 00:46:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|225
1741222020000|2025-03-06 00:47:00|||||||||1
1741222030000|2025-03-06 00:47:10|||||||||12
1741222040000|2025-03-06 00:47:20|||||||||3
1741222060000|2025-03-06 00:47:40|||||||||2
1741222080000|2025-03-06 00:48:00|||||||||500
1741222090000|2025-03-06 00:48:10|||||||||1
1741222120000|2025-03-06 00:48:40|||||||||59
1741222130000|2025-03-06 00:48:50|||||||||53
1741222140000|2025-03-06 00:49:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|106
1741222160000|2025-03-06 00:49:20|||||||||12
1741222180000|2025-03-06 00:49:40|||||||||34
1741222190000|2025-03-06 00:49:50|||||||||216
1741222200000|2025-03-06 00:50:00|||||||||8
1741222210000|2025-03-06 00:50:10|||||||||174
1741222220000|2025-03-06 00:50:20|||||||||59
1741222230000|2025-03-06 00:50:30|||||||||15
1741222240000|2025-03-06 00:50:40|||||||||1
1741222250000|2025-03-06 00:50:50|||||||||216
1741222260000|2025-03-06 00:51:00|||||||||10
1741222270000|2025-03-06 00:51:10|||||||||205
1741222280000|2025-03-06 00:51:20|||||||||1
1741222290000|2025-03-06 00:51:30|||||||||25
1741222300000|2025-03-06 00:51:40|||||||||50
1741222310000|2025-03-06 00:51:50|||||||||17
1741222330000|2025-03-06 00:52:10|||||||||16
1741222340000|2025-03-06 00:52:20|||||||||150
1741222360000|2025-03-06 00:52:40|||||||||6
1741222380000|2025-03-06 00:53:00|||||||||3
1741222390000|2025-03-06 00:53:10|||||||||31
1741222400000|2025-03-06 00:53:20|||||||||292
1741222410000|2025-03-06 00:53:30|||||||||76
1741222420000|2025-03-06 00:53:40|||||||||80
1741222430000|2025-03-06 00:53:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|95
1741222440000|2025-03-06 00:54:00|||||||||87
1741222460000|2025-03-06 00:54:20|||||||||32
1741222480000|2025-03-06 00:54:40|||||||||1
1741222490000|2025-03-06 00:54:50|||||||||1
1741222500000|2025-03-06 00:55:00|||||||||100
1741222540000|2025-03-06 00:55:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|894
1741222550000|2025-03-06 00:55:50|||||||||155
1741222560000|2025-03-06 00:56:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|45
1741222570000|2025-03-06 00:56:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|204
1741222580000|2025-03-06 00:56:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1741222590000|2025-03-06 00:56:30|||||||||7
1741222610000|2025-03-06 00:56:50|||||||||79
1741222620000|2025-03-06 00:57:00|||||||||7
1741222630000|2025-03-06 00:57:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|120
1741222670000|2025-03-06 00:57:50|||||||||2
1741222680000|2025-03-06 00:58:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|242
1741222690000|2025-03-06 00:58:10|||||||||5
1741222700000|2025-03-06 00:58:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|717
1741222710000|2025-03-06 00:58:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|208
1741222720000|2025-03-06 00:58:40|||||||||3
1741222740000|2025-03-06 00:59:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|220
1741222750000|2025-03-06 00:59:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|105
1741222760000|2025-03-06 00:59:20|||||||||8
1741222780000|2025-03-06 00:59:40|||||||||6
1741222790000|2025-03-06 00:59:50|||||||||1
1741222810000|2025-03-06 01:00:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|19
1741222830000|2025-03-06 01:00:30|||||||||2
1741222840000|2025-03-06 01:00:40|||||||||1
1741222860000|2025-03-06 01:01:00|||||||||225
1741222870000|2025-03-06 01:01:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|509
1741222880000|2025-03-06 01:01:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|215
1741222910000|2025-03-06 01:01:50|||||||||8
1741222920000|2025-03-06 01:02:00|||||||||9
1741222930000|2025-03-06 01:02:10|||||||||11
1741222950000|2025-03-06 01:02:30|||||||||5
1741222960000|2025-03-06 01:02:40|||||||||46
1741222970000|2025-03-06 01:02:50|||||||||704
1741222980000|2025-03-06 01:03:00|||||||||1
1741222990000|2025-03-06 01:03:10|||||||||1
1741223030000|2025-03-06 01:03:50|||||||||5
1741223040000|2025-03-06 01:04:00|||||||||126
1741223050000|2025-03-06 01:04:10|||||||||2
1741223060000|2025-03-06 01:04:20|||||||||1
1741223080000|2025-03-06 01:04:40|||||||||1
1741223090000|2025-03-06 01:04:50|||||||||2
1741223100000|2025-03-06 01:05:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|137
1741223110000|2025-03-06 01:05:10|||||||||9
1741223120000|2025-03-06 01:05:20|||||||||173
1741223140000|2025-03-06 01:05:40|||||||||10
1741223190000|2025-03-06 01:06:30|||||||||30
1741223200000|2025-03-06 01:06:40|||||||||1
1741223210000|2025-03-06 01:06:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|24
1741223220000|2025-03-06 01:07:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1148
1741223230000|2025-03-06 01:07:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|162
1741223240000|2025-03-06 01:07:20|||||||||134
1741223250000|2025-03-06 01:07:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|55
1741223260000|2025-03-06 01:07:40|||||||||23
1741223270000|2025-03-06 01:07:50|||||||||81
1741223280000|2025-03-06 01:08:00|||||||||125
1741223290000|2025-03-06 01:08:10|||||||||3
1741223300000|2025-03-06 01:08:20|||||||||38
1741223320000|2025-03-06 01:08:40|||||||||21
1741223330000|2025-03-06 01:08:50|||||||||16
1741223340000|2025-03-06 01:09:00|||||||||30
1741223350000|2025-03-06 01:09:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|40
1741223380000|2025-03-06 01:09:40|||||||||16
1741223390000|2025-03-06 01:09:50|||||||||3
1741223410000|2025-03-06 01:10:10|||||||||501
1741223420000|2025-03-06 01:10:20|||||||||4
1741223430000|2025-03-06 01:10:30|||||||||1
1741223440000|2025-03-06 01:10:40|||||||||2
1741223460000|2025-03-06 01:11:00|||||||||50
1741223470000|2025-03-06 01:11:10|||||||||3
1741223500000|2025-03-06 01:11:40|||||||||137
1741223520000|2025-03-06 01:12:00|||||||||2
1741223530000|2025-03-06 01:12:10|||||||||106
1741223560000|2025-03-06 01:12:40|||||||||6
1741223570000|2025-03-06 01:12:50|||||||||1
1741223590000|2025-03-06 01:13:10|||||||||1
1741223630000|2025-03-06 01:13:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|528
1741223640000|2025-03-06 01:14:00|||||||||31
1741223650000|2025-03-06 01:14:10|||||||||51
1741223670000|2025-03-06 01:14:30|||||||||2
1741223680000|2025-03-06 01:14:40|||||||||3
1741223690000|2025-03-06 01:14:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|454
1741223700000|2025-03-06 01:15:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|319
1741223710000|2025-03-06 01:15:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|39
1741223740000|2025-03-06 01:15:40|||||||||2
1741223750000|2025-03-06 01:15:50|||||||||8
1741223760000|2025-03-06 01:16:00|||||||||20
1741223770000|2025-03-06 01:16:10|||||||||50
1741223780000|2025-03-06 01:16:20|||||||||727
1741223790000|2025-03-06 01:16:30|||||||||138
1741223800000|2025-03-06 01:16:40|||||||||80
1741223820000|2025-03-06 01:17:00|||||||||21
1741223840000|2025-03-06 01:17:20|||||||||1
1741223850000|2025-03-06 01:17:30|||||||||14
1741223860000|2025-03-06 01:17:40|||||||||16
1741223880000|2025-03-06 01:18:00|||||||||127
1741223890000|2025-03-06 01:18:10|||||||||1
1741223900000|2025-03-06 01:18:20|||||||||2
1741223910000|2025-03-06 01:18:30|||||||||23
1741223920000|2025-03-06 01:18:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|167
1741223930000|2025-03-06 01:18:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|202
1741223980000|2025-03-06 01:19:40|||||||||1
1741223990000|2025-03-06 01:19:50|||||||||1
1741224000000|2025-03-06 01:20:00|||||||||1
1741224040000|2025-03-06 01:20:40|||||||||2
1741224050000|2025-03-06 01:20:50|||||||||1
1741224060000|2025-03-06 01:21:00|||||||||42
1741224070000|2025-03-06 01:21:10|||||||||1
1741224080000|2025-03-06 01:21:20|||||||||302
1741224120000|2025-03-06 01:22:00|||||||||1
1741224140000|2025-03-06 01:22:20|||||||||101
1741224150000|2025-03-06 01:22:30|||||||||219
1741224160000|2025-03-06 01:22:40|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|97
1741224180000|2025-03-06 01:23:00|||||||||31
1741224190000|2025-03-06 01:23:10|||||||||3
1741224200000|2025-03-06 01:23:20|||||||||80
1741224210000|2025-03-06 01:23:30|||||||||20
1741224220000|2025-03-06 01:23:40|||||||||2
1741224230000|2025-03-06 01:23:50|||||||||1
1741224240000|2025-03-06 01:24:00|||||||||16
1741224250000|2025-03-06 01:24:10|||||||||2
1741224260000|2025-03-06 01:24:20|||||||||19
1741224270000|2025-03-06 01:24:30|||||||||1
1741224290000|2025-03-06 01:24:50|||||||||1
1741224300000|2025-03-06 01:25:00|||||||||1
1741224310000|2025-03-06 01:25:10|||||||||7
1741224320000|2025-03-06 01:25:20|||||||||3
1741224330000|2025-03-06 01:25:30|||||||||1
1741224340000|2025-03-06 01:25:40|||||||||32
1741224350000|2025-03-06 01:25:50|||||||||1
1741224360000|2025-03-06 01:26:00|||||||||9
1741224370000|2025-03-06 01:26:10|||||||||8
1741224380000|2025-03-06 01:26:20|||||||||26
1741224390000|2025-03-06 01:26:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|141
1741224410000|2025-03-06 01:26:50|||||||||13
1741224420000|2025-03-06 01:27:00|||||||||31
1741224440000|2025-03-06 01:27:20|||||||||1
1741224450000|2025-03-06 01:27:30|11059|11055|11059|11055|11059|11055|11059|11055|83
1741224460000|2025-03-06 01:27:40|||||||||1
1741224470000|2025-03-06 01:27:50|||||||||1
1741224480000|2025-03-06 01:28:00|||||||||214
1741224500000|2025-03-06 01:28:20|||||||||1
1741224510000|2025-03-06 01:28:30|||||||||1
1741224520000|2025-03-06 01:28:40|||||||||1
1741224530000|2025-03-06 01:28:50|||||||||1
1741224540000|2025-03-06 01:29:00|||||||||1
1741224570000|2025-03-06 01:29:30|||||||||26
1741224580000|2025-03-06 01:29:40|||||||||1
1741224600000|2025-03-06 01:30:00|||||||||2
1741224610000|2025-03-06 01:30:10|||||||||8
1741224640000|2025-03-06 01:30:40|||||||||2
1741224650000|2025-03-06 01:30:50|||||||||6
1741224660000|2025-03-06 01:31:00|||||||||13
1741224670000|2025-03-06 01:31:10|||||||||250
1741224680000|2025-03-06 01:31:20|||||||||1
1741224690000|2025-03-06 01:31:30|||||||||1
1741224700000|2025-03-06 01:31:40|||||||||1
1741224710000|2025-03-06 01:31:50|||||||||2
1741224720000|2025-03-06 01:32:00|||||||||2
1741224740000|2025-03-06 01:32:20|||||||||1
1741224750000|2025-03-06 01:32:30|||||||||6
1741224760000|2025-03-06 01:32:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|518
1741224770000|2025-03-06 01:32:50|||||||||3
1741224780000|2025-03-06 01:33:00|||||||||4
1741224810000|2025-03-06 01:33:30|||||||||6
1741224820000|2025-03-06 01:33:40|||||||||1
1741224830000|2025-03-06 01:33:50|||||||||51
1741224840000|2025-03-06 01:34:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|507
1741224850000|2025-03-06 01:34:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|315
1741224860000|2025-03-06 01:34:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|153
1741224880000|2025-03-06 01:34:40|||||||||25
1741224900000|2025-03-06 01:35:00|||||||||4
1741224910000|2025-03-06 01:35:10|||||||||1
1741224930000|2025-03-06 01:35:30|||||||||16
1741224950000|2025-03-06 01:35:50|||||||||1
1741224960000|2025-03-06 01:36:00|||||||||4
1741224980000|2025-03-06 01:36:20|||||||||52
1741224990000|2025-03-06 01:36:30|||||||||1
1741225000000|2025-03-06 01:36:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|256
1741225010000|2025-03-06 01:36:50|||||||||1
1741225020000|2025-03-06 01:37:00|||||||||8
1741225030000|2025-03-06 01:37:10|||||||||1
1741225040000|2025-03-06 01:37:20|||||||||41
1741225050000|2025-03-06 01:37:30|||||||||15
1741225060000|2025-03-06 01:37:40|||||||||7
1741225070000|2025-03-06 01:37:50|||||||||1
1741225080000|2025-03-06 01:38:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|64
1741225100000|2025-03-06 01:38:20|||||||||1
1741225110000|2025-03-06 01:38:30|||||||||56
1741225130000|2025-03-06 01:38:50|||||||||11
1741225140000|2025-03-06 01:39:00|||||||||4
1741225170000|2025-03-06 01:39:30|||||||||1
1741225180000|2025-03-06 01:39:40|||||||||117
1741225190000|2025-03-06 01:39:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|468
1741225200000|2025-03-06 01:40:00|||||||||25
1741225220000|2025-03-06 01:40:20|||||||||123
1741225240000|2025-03-06 01:40:40|11059|11055|11059|11055|11059|11055|11059|11055|282
1741225270000|2025-03-06 01:41:10|||||||||7
1741225280000|2025-03-06 01:41:20|||||||||51
1741225290000|2025-03-06 01:41:30|||||||||12
1741225300000|2025-03-06 01:41:40|||||||||21
1741225310000|2025-03-06 01:41:50|||||||||1
1741225320000|2025-03-06 01:42:00|||||||||1
1741225350000|2025-03-06 01:42:30|||||||||14
1741225360000|2025-03-06 01:42:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|250
1741225370000|2025-03-06 01:42:50|||||||||3
1741225400000|2025-03-06 01:43:20|||||||||1
1741225410000|2025-03-06 01:43:30|||||||||1
1741225420000|2025-03-06 01:43:40|||||||||1
1741225430000|2025-03-06 01:43:50|||||||||1
1741225440000|2025-03-06 01:44:00|||||||||1
1741225460000|2025-03-06 01:44:20|||||||||50
1741225470000|2025-03-06 01:44:30|||||||||2
1741225490000|2025-03-06 01:44:50|||||||||3
1741225500000|2025-03-06 01:45:00|||||||||103
1741225510000|2025-03-06 01:45:10|||||||||24
1741225520000|2025-03-06 01:45:20|||||||||204
1741225530000|2025-03-06 01:45:30|||||||||1
1741225540000|2025-03-06 01:45:40|||||||||3
1741225550000|2025-03-06 01:45:50|||||||||3
1741225560000|2025-03-06 01:46:00|||||||||5
1741225570000|2025-03-06 01:46:10|||||||||151
1741225580000|2025-03-06 01:46:20|11059|11055|11059|11055|11059|11055|11059|11055|15
1741225590000|2025-03-06 01:46:30|||||||||12
1741225600000|2025-03-06 01:46:40|||||||||4
1741225610000|2025-03-06 01:46:50|||||||||8
1741225620000|2025-03-06 01:47:00|||||||||12
1741225630000|2025-03-06 01:47:10|||||||||11
1741225640000|2025-03-06 01:47:20|||||||||2
1741225650000|2025-03-06 01:47:30|||||||||1
1741225660000|2025-03-06 01:47:40|||||||||52
1741225670000|2025-03-06 01:47:50|||||||||2
1741225680000|2025-03-06 01:48:00|||||||||52
1741225690000|2025-03-06 01:48:10|||||||||1
1741225700000|2025-03-06 01:48:20|||||||||4
1741225720000|2025-03-06 01:48:40|||||||||2
1741225730000|2025-03-06 01:48:50|||||||||1
1741225740000|2025-03-06 01:49:00|||||||||2
1741225760000|2025-03-06 01:49:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|77
1741225770000|2025-03-06 01:49:30|||||||||8
1741225780000|2025-03-06 01:49:40|||||||||5
1741225790000|2025-03-06 01:49:50|||||||||701
1741225800000|2025-03-06 01:50:00|||||||||1
1741225810000|2025-03-06 01:50:10|||||||||1
1741225820000|2025-03-06 01:50:20|||||||||3
1741225830000|2025-03-06 01:50:30|||||||||3
1741225840000|2025-03-06 01:50:40|||||||||100
1741225860000|2025-03-06 01:51:00|||||||||1
1741225900000|2025-03-06 01:51:40|||||||||81
1741225910000|2025-03-06 01:51:50|||||||||61
1741225920000|2025-03-06 01:52:00|||||||||1
1741225940000|2025-03-06 01:52:20|||||||||31
1741225960000|2025-03-06 01:52:40|||||||||12
1741225970000|2025-03-06 01:52:50|||||||||80
1741225990000|2025-03-06 01:53:10|11059|11055|11059|11055|11059|11055|11059|11055|2
1741226010000|2025-03-06 01:53:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2
1741226020000|2025-03-06 01:53:40|11059|11055|11059|11055|11059|11055|11059|11055|26
1741226050000|2025-03-06 01:54:10|||||||||5
1741226090000|2025-03-06 01:54:50|||||||||15
1741226140000|2025-03-06 01:55:40|||||||||3
1741226150000|2025-03-06 01:55:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|519
1741226160000|2025-03-06 01:56:00|||||||||24
1741226170000|2025-03-06 01:56:10|||||||||25
1741226180000|2025-03-06 01:56:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|3
1741226200000|2025-03-06 01:56:40|11059|11055|11059|11055|11059|11055|11059|11055|59
1741226220000|2025-03-06 01:57:00|||||||||1
1741226230000|2025-03-06 01:57:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|60
1741226320000|2025-03-06 01:58:40|||||||||1
1741226380000|2025-03-06 01:59:40|||||||||61
1741226390000|2025-03-06 01:59:50|||||||||1
1741226400000|2025-03-06 02:00:00|||||||||3
1741226420000|2025-03-06 02:00:20|||||||||30
1741226430000|2025-03-06 02:00:30|||||||||9
1741226450000|2025-03-06 02:00:50|||||||||1
1741226460000|2025-03-06 02:01:00|||||||||21
1741226470000|2025-03-06 02:01:10|||||||||1
1741226490000|2025-03-06 02:01:30|||||||||1
1741226510000|2025-03-06 02:01:50|||||||||2
1741226520000|2025-03-06 02:02:00|||||||||41
1741226530000|2025-03-06 02:02:10|||||||||1
1741226550000|2025-03-06 02:02:30|||||||||7
1741226570000|2025-03-06 02:02:50|||||||||1
1741226580000|2025-03-06 02:03:00|||||||||16
1741226590000|2025-03-06 02:03:10|||||||||1
1741226600000|2025-03-06 02:03:20|||||||||10
1741226610000|2025-03-06 02:03:30|||||||||1
1741226630000|2025-03-06 02:03:50|||||||||1
1741226640000|2025-03-06 02:04:00|||||||||49
1741226650000|2025-03-06 02:04:10|||||||||7
1741226660000|2025-03-06 02:04:20|||||||||1
1741226680000|2025-03-06 02:04:40|||||||||1
1741226690000|2025-03-06 02:04:50|||||||||201
1741226700000|2025-03-06 02:05:00|||||||||176
1741226710000|2025-03-06 02:05:10|||||||||5
1741226720000|2025-03-06 02:05:20|||||||||53
1741226730000|2025-03-06 02:05:30|||||||||5
1741226740000|2025-03-06 02:05:40|||||||||3
1741226750000|2025-03-06 02:05:50|||||||||47
1741226760000|2025-03-06 02:06:00|||||||||42
1741226770000|2025-03-06 02:06:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|12
1741226780000|2025-03-06 02:06:20|||||||||38
1741226790000|2025-03-06 02:06:30|||||||||12
1741226800000|2025-03-06 02:06:40|||||||||4
1741226810000|2025-03-06 02:06:50|||||||||796
1741226820000|2025-03-06 02:07:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|286
1741226830000|2025-03-06 02:07:10|||||||||518
1741226840000|2025-03-06 02:07:20|||||||||31
1741226850000|2025-03-06 02:07:30|||||||||272
1741226860000|2025-03-06 02:07:40|||||||||53
1741226870000|2025-03-06 02:07:50|||||||||33
1741226880000|2025-03-06 02:08:00|||||||||4
1741226890000|2025-03-06 02:08:10|||||||||4
1741226900000|2025-03-06 02:08:20|||||||||35
1741226910000|2025-03-06 02:08:30|||||||||1
1741226920000|2025-03-06 02:08:40|||||||||8
1741226930000|2025-03-06 02:08:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|348
1741226950000|2025-03-06 02:09:10|||||||||841
1741226960000|2025-03-06 02:09:20|||||||||32
1741226970000|2025-03-06 02:09:30|||||||||64
1741226980000|2025-03-06 02:09:40|||||||||16
1741226990000|2025-03-06 02:09:50|||||||||8
1741227000000|2025-03-06 02:10:00|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|141
1741227010000|2025-03-06 02:10:10|||||||||29
1741227020000|2025-03-06 02:10:20|||||||||34
1741227030000|2025-03-06 02:10:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|17
1741227040000|2025-03-06 02:10:40|||||||||359
1741227050000|2025-03-06 02:10:50|||||||||123
1741227080000|2025-03-06 02:11:20|||||||||428
1741227090000|2025-03-06 02:11:30|||||||||175
1741227100000|2025-03-06 02:11:40|||||||||1
1741227110000|2025-03-06 02:11:50|||||||||38
1741227120000|2025-03-06 02:12:00|||||||||3
1741227130000|2025-03-06 02:12:10|||||||||4
1741227140000|2025-03-06 02:12:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|194
1741227150000|2025-03-06 02:12:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|56
1741227170000|2025-03-06 02:12:50|||||||||148
1741227180000|2025-03-06 02:13:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|24
1741227200000|2025-03-06 02:13:20|||||||||1
1741227210000|2025-03-06 02:13:30|||||||||4
1741227220000|2025-03-06 02:13:40|||||||||26
1741227230000|2025-03-06 02:13:50|||||||||17
1741227240000|2025-03-06 02:14:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|94
1741227250000|2025-03-06 02:14:10|||||||||4
1741227260000|2025-03-06 02:14:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|39
1741227270000|2025-03-06 02:14:30|||||||||4
1741227280000|2025-03-06 02:14:40|||||||||2
1741227290000|2025-03-06 02:14:50|||||||||45
1741227310000|2025-03-06 02:15:10|||||||||2
1741227320000|2025-03-06 02:15:20|||||||||52
1741227340000|2025-03-06 02:15:40|||||||||2
1741227350000|2025-03-06 02:15:50|||||||||40
1741227360000|2025-03-06 02:16:00|||||||||6
1741227370000|2025-03-06 02:16:10|||||||||3
1741227380000|2025-03-06 02:16:20|||||||||43
1741227390000|2025-03-06 02:16:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|238
1741227400000|2025-03-06 02:16:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|42
1741227410000|2025-03-06 02:16:50|||||||||8
1741227420000|2025-03-06 02:17:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1741227440000|2025-03-06 02:17:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|268
1741227450000|2025-03-06 02:17:30|||||||||154
1741227460000|2025-03-06 02:17:40|||||||||53
1741227470000|2025-03-06 02:17:50|||||||||17
1741227480000|2025-03-06 02:18:00|||||||||2
1741227490000|2025-03-06 02:18:10|||||||||104
1741227500000|2025-03-06 02:18:20|||||||||37
1741227510000|2025-03-06 02:18:30|||||||||4
1741227520000|2025-03-06 02:18:40|||||||||1
1741227530000|2025-03-06 02:18:50|||||||||42
1741227540000|2025-03-06 02:19:00|||||||||44
1741227550000|2025-03-06 02:19:10|||||||||6
1741227560000|2025-03-06 02:19:20|||||||||28
1741227570000|2025-03-06 02:19:30|||||||||19
1741227580000|2025-03-06 02:19:40|||||||||2
1741227590000|2025-03-06 02:19:50|||||||||20
1741227600000|2025-03-06 02:20:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|823
1741227610000|2025-03-06 02:20:10|||||||||8
1741227620000|2025-03-06 02:20:20|||||||||21
1741227630000|2025-03-06 02:20:30|||||||||22
1741227640000|2025-03-06 02:20:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|810
1741227650000|2025-03-06 02:20:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1179
1741227660000|2025-03-06 02:21:00|||||||||417
1741227670000|2025-03-06 02:21:10|||||||||120
1741227680000|2025-03-06 02:21:20|||||||||20
1741227690000|2025-03-06 02:21:30|||||||||21
1741227700000|2025-03-06 02:21:40|||||||||267
1741227710000|2025-03-06 02:21:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|140
1741227720000|2025-03-06 02:22:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|26
1741227730000|2025-03-06 02:22:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|26
1741227740000|2025-03-06 02:22:20|||||||||119
1741227750000|2025-03-06 02:22:30|||||||||20
1741227760000|2025-03-06 02:22:40|||||||||3
1741227770000|2025-03-06 02:22:50|||||||||20
1741227780000|2025-03-06 02:23:00|||||||||18
1741227790000|2025-03-06 02:23:10|||||||||67
1741227800000|2025-03-06 02:23:20|||||||||23
1741227810000|2025-03-06 02:23:30|||||||||20
1741227820000|2025-03-06 02:23:40|||||||||266
1741227830000|2025-03-06 02:23:50|||||||||33
1741227840000|2025-03-06 02:24:00|||||||||13
1741227850000|2025-03-06 02:24:10|||||||||222
1741227860000|2025-03-06 02:24:20|||||||||106
1741227870000|2025-03-06 02:24:30|||||||||371
1741227880000|2025-03-06 02:24:40|||||||||108
1741227890000|2025-03-06 02:24:50|||||||||322
1741227910000|2025-03-06 02:25:10|||||||||1
1741227920000|2025-03-06 02:25:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|91
1741227930000|2025-03-06 02:25:30|||||||||15
1741227940000|2025-03-06 02:25:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|122
1741227950000|2025-03-06 02:25:50|||||||||14
1741228000000|2025-03-06 02:26:40|||||||||253
1741228020000|2025-03-06 02:27:00|||||||||1
1741228050000|2025-03-06 02:27:30|||||||||25
1741228070000|2025-03-06 02:27:50|||||||||1
1741228080000|2025-03-06 02:28:00|||||||||2
1741228110000|2025-03-06 02:28:30|||||||||3
1741228120000|2025-03-06 02:28:40|||||||||1
1741228130000|2025-03-06 02:28:50|||||||||100
1741228170000|2025-03-06 02:29:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1031
1741228190000|2025-03-06 02:29:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|265
1741228200000|2025-03-06 02:30:00|||||||||17
1741228230000|2025-03-06 02:30:30|||||||||830
1741228240000|2025-03-06 02:30:40|||||||||57
1741228260000|2025-03-06 02:31:00|||||||||108
1741228270000|2025-03-06 02:31:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|14
1741228280000|2025-03-06 02:31:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1902
1741228300000|2025-03-06 02:31:40|||||||||63
1741228310000|2025-03-06 02:31:50|||||||||78
1741228320000|2025-03-06 02:32:00|||||||||509
1741228330000|2025-03-06 02:32:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|684
1741228340000|2025-03-06 02:32:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|261
1741228350000|2025-03-06 02:32:30|||||||||618
1741228360000|2025-03-06 02:32:40|||||||||25
1741228400000|2025-03-06 02:33:20|||||||||1
1741228410000|2025-03-06 02:33:30|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|478
1741228420000|2025-03-06 02:33:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|40
1741228430000|2025-03-06 02:33:50|||||||||59
1741228440000|2025-03-06 02:34:00|||||||||25
1741228450000|2025-03-06 02:34:10|||||||||108
1741228470000|2025-03-06 02:34:30|||||||||64
1741228490000|2025-03-06 02:34:50|||||||||1062
1741228500000|2025-03-06 02:35:00|||||||||491
1741228510000|2025-03-06 02:35:10|||||||||4
1741228530000|2025-03-06 02:35:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|535
1741228540000|2025-03-06 02:35:40|||||||||1
1741228560000|2025-03-06 02:36:00|||||||||2
1741228570000|2025-03-06 02:36:10|||||||||92
1741228580000|2025-03-06 02:36:20|||||||||1
1741228590000|2025-03-06 02:36:30|||||||||1
1741228610000|2025-03-06 02:36:50|||||||||25
1741228650000|2025-03-06 02:37:30|||||||||2
1741228660000|2025-03-06 02:37:40|||||||||20
1741228670000|2025-03-06 02:37:50|||||||||10
1741228680000|2025-03-06 02:38:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|144
1741228690000|2025-03-06 02:38:10|||||||||33
1741228700000|2025-03-06 02:38:20|||||||||3
1741228720000|2025-03-06 02:38:40|||||||||1
1741228730000|2025-03-06 02:38:50|||||||||1
1741228740000|2025-03-06 02:39:00|||||||||1
1741228760000|2025-03-06 02:39:20|||||||||120
1741228770000|2025-03-06 02:39:30|||||||||15
1741228790000|2025-03-06 02:39:50|||||||||3
1741228820000|2025-03-06 02:40:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|7
1741228840000|2025-03-06 02:40:40|||||||||3
1741228850000|2025-03-06 02:40:50|||||||||5
1741228880000|2025-03-06 02:41:20|||||||||1
1741228900000|2025-03-06 02:41:40|||||||||93
1741228910000|2025-03-06 02:41:50|||||||||1
1741228920000|2025-03-06 02:42:00|||||||||1
1741228930000|2025-03-06 02:42:10|||||||||4
1741228940000|2025-03-06 02:42:20|||||||||5
1741228950000|2025-03-06 02:42:30|||||||||5
1741228960000|2025-03-06 02:42:40|||||||||1
1741229010000|2025-03-06 02:43:30|||||||||3
1741229030000|2025-03-06 02:43:50|||||||||395
1741229040000|2025-03-06 02:44:00|||||||||3
1741229090000|2025-03-06 02:44:50|||||||||3
1741229110000|2025-03-06 02:45:10|||||||||1
1741229140000|2025-03-06 02:45:40|||||||||4
1741229150000|2025-03-06 02:45:50|||||||||4
1741229160000|2025-03-06 02:46:00|||||||||10
1741229180000|2025-03-06 02:46:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|355
1741229190000|2025-03-06 02:46:30|||||||||8
1741229220000|2025-03-06 02:47:00|||||||||2
1741229230000|2025-03-06 02:47:10|||||||||1
1741229240000|2025-03-06 02:47:20|||||||||101
1741229280000|2025-03-06 02:48:00|||||||||1
1741229290000|2025-03-06 02:48:10|||||||||36
1741229310000|2025-03-06 02:48:30|||||||||8
1741229320000|2025-03-06 02:48:40|||||||||1
1741229340000|2025-03-06 02:49:00|||||||||285
1741229350000|2025-03-06 02:49:10|||||||||180
1741229360000|2025-03-06 02:49:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|66
1741229380000|2025-03-06 02:49:40|||||||||14
1741229420000|2025-03-06 02:50:20|||||||||25
1741229430000|2025-03-06 02:50:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1035
1741229470000|2025-03-06 02:51:10|||||||||10
1741229510000|2025-03-06 02:51:50|||||||||56
1741229520000|2025-03-06 02:52:00|||||||||3
1741229570000|2025-03-06 02:52:50|||||||||1
1741229600000|2025-03-06 02:53:20|||||||||2
1741229640000|2025-03-06 02:54:00|||||||||2
1741229660000|2025-03-06 02:54:20|||||||||3
1741229690000|2025-03-06 02:54:50|||||||||100
1741229710000|2025-03-06 02:55:10|||||||||82
1741229740000|2025-03-06 02:55:40|||||||||81
1741229760000|2025-03-06 02:56:00|||||||||38
1741229780000|2025-03-06 02:56:20|||||||||426
1741229820000|2025-03-06 02:57:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|635
1741229830000|2025-03-06 02:57:10|||||||||3
1741229840000|2025-03-06 02:57:20|||||||||1
1741229870000|2025-03-06 02:57:50|||||||||442
1741229880000|2025-03-06 02:58:00|||||||||40
1741229920000|2025-03-06 02:58:40|||||||||1
1741229950000|2025-03-06 02:59:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|148
1741229960000|2025-03-06 02:59:20|||||||||129
1741229980000|2025-03-06 02:59:40|||||||||24
1741229990000|2025-03-06 02:59:50|||||||||3
1741230000000|2025-03-06 03:00:00|||||||||1
1741230040000|2025-03-06 03:00:40|||||||||1
1741230130000|2025-03-06 03:02:10|||||||||120
1741230160000|2025-03-06 03:02:40|||||||||34
1741230170000|2025-03-06 03:02:50|||||||||1
1741230190000|2025-03-06 03:03:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|92
1741230200000|2025-03-06 03:03:20|||||||||90
1741230270000|2025-03-06 03:04:30|||||||||74
1741230280000|2025-03-06 03:04:40|||||||||16
1741230340000|2025-03-06 03:05:40|||||||||1
1741230350000|2025-03-06 03:05:50|||||||||1
1741230360000|2025-03-06 03:06:00|||||||||3
1741230370000|2025-03-06 03:06:10|||||||||204
1741230400000|2025-03-06 03:06:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|731
1741230420000|2025-03-06 03:07:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|343
1741230450000|2025-03-06 03:07:30|||||||||10
1741230470000|2025-03-06 03:07:50|||||||||101
1741230580000|2025-03-06 03:09:40|||||||||1
1741230600000|2025-03-06 03:10:00|||||||||3
1741230620000|2025-03-06 03:10:20|||||||||2
1741230650000|2025-03-06 03:10:50|||||||||2
1741230680000|2025-03-06 03:11:20|||||||||1
1741230700000|2025-03-06 03:11:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|274
1741230720000|2025-03-06 03:12:00|||||||||43
1741230740000|2025-03-06 03:12:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|254
1741230760000|2025-03-06 03:12:40|||||||||12
1741230770000|2025-03-06 03:12:50|||||||||9
1741230780000|2025-03-06 03:13:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|67
1741230810000|2025-03-06 03:13:30|||||||||50
1741230820000|2025-03-06 03:13:40|||||||||1
1741230850000|2025-03-06 03:14:10|||||||||1
1741230880000|2025-03-06 03:14:40|||||||||8
1741230890000|2025-03-06 03:14:50|||||||||1
1741230900000|2025-03-06 03:15:00|||||||||8
1741230970000|2025-03-06 03:16:10|||||||||1
1741231010000|2025-03-06 03:16:50|||||||||161
1741231040000|2025-03-06 03:17:20|||||||||71
1741231070000|2025-03-06 03:17:50|||||||||1
1741231100000|2025-03-06 03:18:20|||||||||2
1741231160000|2025-03-06 03:19:20|||||||||120
1741231250000|2025-03-06 03:20:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|144
1741231280000|2025-03-06 03:21:20|||||||||6
1741231290000|2025-03-06 03:21:30|||||||||1
1741231300000|2025-03-06 03:21:40|||||||||28
1741231310000|2025-03-06 03:21:50|||||||||1
1741231360000|2025-03-06 03:22:40|||||||||25
1741231370000|2025-03-06 03:22:50|||||||||50
1741231380000|2025-03-06 03:23:00|||||||||60
1741231390000|2025-03-06 03:23:10|||||||||1
1741231400000|2025-03-06 03:23:20|||||||||1
1741231410000|2025-03-06 03:23:30|||||||||2
1741231440000|2025-03-06 03:24:00|||||||||1
1741231450000|2025-03-06 03:24:10|||||||||9
1741231480000|2025-03-06 03:24:40|||||||||16
1741231490000|2025-03-06 03:24:50|||||||||35
1741231500000|2025-03-06 03:25:00|||||||||35
1741231530000|2025-03-06 03:25:30|||||||||1
1741231550000|2025-03-06 03:25:50|||||||||1
1741231560000|2025-03-06 03:26:00|||||||||2
1741231580000|2025-03-06 03:26:20|||||||||13
1741231600000|2025-03-06 03:26:40|||||||||50
1741231620000|2025-03-06 03:27:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|248
1741231630000|2025-03-06 03:27:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|220
1741231640000|2025-03-06 03:27:20|||||||||1
1741231650000|2025-03-06 03:27:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|90
1741231670000|2025-03-06 03:27:50|||||||||27
1741231680000|2025-03-06 03:28:00|||||||||1
1741231690000|2025-03-06 03:28:10|||||||||250
1741231760000|2025-03-06 03:29:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|501
1741231780000|2025-03-06 03:29:40|||||||||13
1741231800000|2025-03-06 03:30:00|||||||||25
1741231830000|2025-03-06 03:30:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|371
1741231850000|2025-03-06 03:30:50|||||||||53
1741231860000|2025-03-06 03:31:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|238
1741231880000|2025-03-06 03:31:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|360
1741231890000|2025-03-06 03:31:30|||||||||1
1741231910000|2025-03-06 03:31:50|||||||||10
1741231930000|2025-03-06 03:32:10|||||||||176
1741231940000|2025-03-06 03:32:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1
1741231970000|2025-03-06 03:32:50|||||||||151
1741231980000|2025-03-06 03:33:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|36
1741232030000|2025-03-06 03:33:50|||||||||1
1741232100000|2025-03-06 03:35:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|807
1741232110000|2025-03-06 03:35:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1224
1741232120000|2025-03-06 03:35:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|85
1741232130000|2025-03-06 03:35:30|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|85
1741232240000|2025-03-06 03:37:20|||||||||1
1741232260000|2025-03-06 03:37:40|||||||||2
1741232290000|2025-03-06 03:38:10|||||||||1
1741232340000|2025-03-06 03:39:00|||||||||4
1741232390000|2025-03-06 03:39:50|||||||||133
1741232400000|2025-03-06 03:40:00|||||||||50
1741232420000|2025-03-06 03:40:20|||||||||79
1741232440000|2025-03-06 03:40:40|||||||||1
1741232450000|2025-03-06 03:40:50|||||||||1
1741232500000|2025-03-06 03:41:40|||||||||1
1741232560000|2025-03-06 03:42:40|||||||||3
1741232580000|2025-03-06 03:43:00|||||||||19
1741232590000|2025-03-06 03:43:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|247
1741232700000|2025-03-06 03:45:00|||||||||1
1741232710000|2025-03-06 03:45:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|42
1741232740000|2025-03-06 03:45:40|||||||||41
1741232760000|2025-03-06 03:46:00|||||||||1
1741232770000|2025-03-06 03:46:10|||||||||20
1741232840000|2025-03-06 03:47:20|||||||||1
1741232860000|2025-03-06 03:47:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|84
1741232870000|2025-03-06 03:47:50|||||||||302
1741232880000|2025-03-06 03:48:00|||||||||201
1741232900000|2025-03-06 03:48:20|||||||||78
1741232940000|2025-03-06 03:49:00|||||||||14
1741232950000|2025-03-06 03:49:10|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|37
1741232970000|2025-03-06 03:49:30|||||||||1
1741233010000|2025-03-06 03:50:10|||||||||59
1741233020000|2025-03-06 03:50:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|7
1741233080000|2025-03-06 03:51:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|22
1741233090000|2025-03-06 03:51:30|||||||||1
1741233100000|2025-03-06 03:51:40|||||||||67
1741233110000|2025-03-06 03:51:50|||||||||50
1741233120000|2025-03-06 03:52:00|||||||||1
1741233180000|2025-03-06 03:53:00|||||||||1
1741233230000|2025-03-06 03:53:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|252
1741233250000|2025-03-06 03:54:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|125
1741233260000|2025-03-06 03:54:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|6
1741233280000|2025-03-06 03:54:40|||||||||17
1741233290000|2025-03-06 03:54:50|||||||||6
1741233330000|2025-03-06 03:55:30|||||||||1
1741233340000|2025-03-06 03:55:40|||||||||17
1741233420000|2025-03-06 03:57:00|||||||||2
1741233430000|2025-03-06 03:57:10|||||||||4
1741233440000|2025-03-06 03:57:20|||||||||4
1741233450000|2025-03-06 03:57:30|||||||||3
1741233460000|2025-03-06 03:57:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3
1741233480000|2025-03-06 03:58:00|||||||||51
1741233510000|2025-03-06 03:58:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|110
1741233580000|2025-03-06 03:59:40|||||||||2
1741233590000|2025-03-06 03:59:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|27
1741233600000|2025-03-06 04:00:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|29
1741233650000|2025-03-06 04:00:50|||||||||32
1741233660000|2025-03-06 04:01:00|||||||||27
1741233680000|2025-03-06 04:01:20|||||||||5
1741233690000|2025-03-06 04:01:30|||||||||4
1741233710000|2025-03-06 04:01:50|||||||||1
1741233720000|2025-03-06 04:02:00|||||||||1
1741233760000|2025-03-06 04:02:40|||||||||17
1741233770000|2025-03-06 04:02:50|||||||||17
1741233780000|2025-03-06 04:03:00|||||||||3
1741233790000|2025-03-06 04:03:10|||||||||6
1741233820000|2025-03-06 04:03:40|||||||||1
1741233830000|2025-03-06 04:03:50|||||||||51
1741233840000|2025-03-06 04:04:00|||||||||1
1741233860000|2025-03-06 04:04:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|2216
1741233900000|2025-03-06 04:05:00|||||||||3
1741233930000|2025-03-06 04:05:30|||||||||10
1741233960000|2025-03-06 04:06:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|209
1741234050000|2025-03-06 04:07:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|303
1741234070000|2025-03-06 04:07:50|||||||||1
1741234080000|2025-03-06 04:08:00|||||||||165
1741234100000|2025-03-06 04:08:20|||||||||10
1741234110000|2025-03-06 04:08:30|||||||||43
1741234120000|2025-03-06 04:08:40|||||||||1
1741234140000|2025-03-06 04:09:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|6
1741234160000|2025-03-06 04:09:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|19
1741234240000|2025-03-06 04:10:40|||||||||8
1741234250000|2025-03-06 04:10:50|||||||||84
1741234350000|2025-03-06 04:12:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|231
1741234360000|2025-03-06 04:12:40|||||||||236
1741234390000|2025-03-06 04:13:10|||||||||1
1741234430000|2025-03-06 04:13:50|||||||||100
1741234440000|2025-03-06 04:14:00|||||||||100
1741234560000|2025-03-06 04:16:00|||||||||2
1741234660000|2025-03-06 04:17:40|||||||||1
1741234680000|2025-03-06 04:18:00|||||||||2
1741234690000|2025-03-06 04:18:10|||||||||1
1741234730000|2025-03-06 04:18:50|||||||||4
1741234740000|2025-03-06 04:19:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|383
1741234750000|2025-03-06 04:19:10|||||||||26
1741234810000|2025-03-06 04:20:10|||||||||342
1741234850000|2025-03-06 04:20:50|||||||||82
1741234860000|2025-03-06 04:21:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|250
1741234960000|2025-03-06 04:22:40|||||||||1
1741234990000|2025-03-06 04:23:10|||||||||10
1741235010000|2025-03-06 04:23:30|||||||||1
1741235040000|2025-03-06 04:24:00|||||||||1
1741235160000|2025-03-06 04:26:00|||||||||7
1741235210000|2025-03-06 04:26:50|||||||||747
1741235220000|2025-03-06 04:27:00|||||||||101
1741235230000|2025-03-06 04:27:10|||||||||50
1741235260000|2025-03-06 04:27:40|||||||||1
1741235280000|2025-03-06 04:28:00|||||||||1
1741235290000|2025-03-06 04:28:10|||||||||33
1741235300000|2025-03-06 04:28:20|||||||||4
1741235330000|2025-03-06 04:28:50|||||||||6
1741235360000|2025-03-06 04:29:20|||||||||23
1741235370000|2025-03-06 04:29:30|||||||||1
1741235400000|2025-03-06 04:30:00|||||||||1
1741235450000|2025-03-06 04:30:50|||||||||1
1741235470000|2025-03-06 04:31:10|||||||||2
1741235490000|2025-03-06 04:31:30|||||||||204
1741235500000|2025-03-06 04:31:40|||||||||3
1741235520000|2025-03-06 04:32:00|||||||||6
1741235560000|2025-03-06 04:32:40|||||||||1
1741235580000|2025-03-06 04:33:00|||||||||1
1741235590000|2025-03-06 04:33:10|||||||||1
1741235610000|2025-03-06 04:33:30|||||||||5
1741235620000|2025-03-06 04:33:40|||||||||2
1741235640000|2025-03-06 04:34:00|||||||||2
1741235670000|2025-03-06 04:34:30|||||||||10
1741235710000|2025-03-06 04:35:10|||||||||2
1741235720000|2025-03-06 04:35:20|||||||||1
1741235730000|2025-03-06 04:35:30|||||||||4
1741235740000|2025-03-06 04:35:40|||||||||6
1741235750000|2025-03-06 04:35:50|||||||||2
1741235760000|2025-03-06 04:36:00|||||||||40
1741235850000|2025-03-06 04:37:30|||||||||2
1741235870000|2025-03-06 04:37:50|||||||||4
1741235880000|2025-03-06 04:38:00|||||||||13
1741235920000|2025-03-06 04:38:40|||||||||1
1741235940000|2025-03-06 04:39:00|||||||||5
1741235950000|2025-03-06 04:39:10|||||||||50
1741236000000|2025-03-06 04:40:00|||||||||1
1741236050000|2025-03-06 04:40:50|||||||||1
1741236060000|2025-03-06 04:41:00|||||||||6
1741236100000|2025-03-06 04:41:40|||||||||1
1741236120000|2025-03-06 04:42:00|||||||||2
1741236130000|2025-03-06 04:42:10|||||||||25
1741236140000|2025-03-06 04:42:20|||||||||2
1741236150000|2025-03-06 04:42:30|||||||||20
1741236160000|2025-03-06 04:42:40|||||||||1
1741236170000|2025-03-06 04:42:50|||||||||1
1741236180000|2025-03-06 04:43:00|||||||||5
1741236230000|2025-03-06 04:43:50|||||||||1
1741236280000|2025-03-06 04:44:40|||||||||1
1741236290000|2025-03-06 04:44:50|||||||||25
1741236360000|2025-03-06 04:46:00|||||||||1
1741236380000|2025-03-06 04:46:20|||||||||4
1741236420000|2025-03-06 04:47:00|||||||||1
1741236460000|2025-03-06 04:47:40|||||||||1
1741236490000|2025-03-06 04:48:10|||||||||2
1741236520000|2025-03-06 04:48:40|||||||||3
1741236540000|2025-03-06 04:49:00|||||||||6
1741236570000|2025-03-06 04:49:30|||||||||5
1741236580000|2025-03-06 04:49:40|||||||||11
1741236590000|2025-03-06 04:49:50|||||||||5
1741236600000|2025-03-06 04:50:00|||||||||1
1741236720000|2025-03-06 04:52:00|||||||||1
1741236740000|2025-03-06 04:52:20|||||||||8
1741236820000|2025-03-06 04:53:40|||||||||1
1741236840000|2025-03-06 04:54:00|||||||||5
1741236880000|2025-03-06 04:54:40|||||||||1
1741236960000|2025-03-06 04:56:00|||||||||1
1741237000000|2025-03-06 04:56:40|||||||||1
1741237060000|2025-03-06 04:57:40|||||||||1
1741237090000|2025-03-06 04:58:10|||||||||10
1741237140000|2025-03-06 04:59:00|||||||||105
1741237210000|2025-03-06 05:00:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|290
1741237230000|2025-03-06 05:00:30|||||||||53
1741237250000|2025-03-06 05:00:50|||||||||1
1741237260000|2025-03-06 05:01:00|||||||||16
1741237280000|2025-03-06 05:01:20|||||||||2
1741237290000|2025-03-06 05:01:30|||||||||1
1741237310000|2025-03-06 05:01:50|||||||||1
1741237320000|2025-03-06 05:02:00|||||||||2
1741237350000|2025-03-06 05:02:30|||||||||1
1741237370000|2025-03-06 05:02:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|86
1741237380000|2025-03-06 05:03:00|||||||||2
1741237410000|2025-03-06 05:03:30|||||||||1
1741237420000|2025-03-06 05:03:40|||||||||19
1741237430000|2025-03-06 05:03:50|||||||||51
1741237440000|2025-03-06 05:04:00|||||||||6
1741237470000|2025-03-06 05:04:30|||||||||1
1741237490000|2025-03-06 05:04:50|||||||||1
1741237500000|2025-03-06 05:05:00|||||||||6
1741237510000|2025-03-06 05:05:10|||||||||1
1741237540000|2025-03-06 05:05:40|||||||||1
1741237550000|2025-03-06 05:05:50|||||||||1
1741237560000|2025-03-06 05:06:00|||||||||2
1741237570000|2025-03-06 05:06:10|||||||||37
1741237580000|2025-03-06 05:06:20|||||||||1
1741237590000|2025-03-06 05:06:30|||||||||1
1741237600000|2025-03-06 05:06:40|||||||||2
1741237610000|2025-03-06 05:06:50|||||||||7
1741237620000|2025-03-06 05:07:00|||||||||1
1741237630000|2025-03-06 05:07:10|||||||||1
1741237640000|2025-03-06 05:07:20|||||||||1
1741237650000|2025-03-06 05:07:30|||||||||2
1741237660000|2025-03-06 05:07:40|||||||||5
1741237680000|2025-03-06 05:08:00|||||||||1
1741237690000|2025-03-06 05:08:10|||||||||3
1741237710000|2025-03-06 05:08:30|||||||||14
1741237720000|2025-03-06 05:08:40|||||||||241
1741237750000|2025-03-06 05:09:10|||||||||1
1741237760000|2025-03-06 05:09:20|||||||||120
1741237770000|2025-03-06 05:09:30|||||||||32
1741237830000|2025-03-06 05:10:30|||||||||237
1741237840000|2025-03-06 05:10:40|||||||||3
1741237910000|2025-03-06 05:11:50|||||||||330
1741237920000|2025-03-06 05:12:00|||||||||253
1741237970000|2025-03-06 05:12:50|||||||||1
1741237980000|2025-03-06 05:13:00|||||||||5
1741237990000|2025-03-06 05:13:10|||||||||1
1741238070000|2025-03-06 05:14:30|||||||||1
1741238130000|2025-03-06 05:15:30|||||||||1
1741238140000|2025-03-06 05:15:40|||||||||3
1741238160000|2025-03-06 05:16:00|||||||||1
1741238180000|2025-03-06 05:16:20|||||||||1
1741238190000|2025-03-06 05:16:30|||||||||31
1741238200000|2025-03-06 05:16:40|||||||||1
1741238220000|2025-03-06 05:17:00|||||||||2
1741238230000|2025-03-06 05:17:10|||||||||1
1741238250000|2025-03-06 05:17:30|||||||||1
1741238270000|2025-03-06 05:17:50|||||||||6
1741238280000|2025-03-06 05:18:00|||||||||121
1741238290000|2025-03-06 05:18:10|||||||||1
1741238300000|2025-03-06 05:18:20|||||||||1
1741238330000|2025-03-06 05:18:50|||||||||28
1741238340000|2025-03-06 05:19:00|||||||||1
1741238350000|2025-03-06 05:19:10|||||||||17
1741238360000|2025-03-06 05:19:20|||||||||1
1741238370000|2025-03-06 05:19:30|||||||||1
1741238380000|2025-03-06 05:19:40|||||||||2
1741238390000|2025-03-06 05:19:50|||||||||1
1741238400000|2025-03-06 05:20:00|||||||||1
1741238410000|2025-03-06 05:20:10|||||||||1
1741238420000|2025-03-06 05:20:20|||||||||1
1741238440000|2025-03-06 05:20:40|||||||||103
1741238450000|2025-03-06 05:20:50|||||||||1
1741238470000|2025-03-06 05:21:10|||||||||1
1741238490000|2025-03-06 05:21:30|||||||||2
1741238500000|2025-03-06 05:21:40|||||||||2
1741238510000|2025-03-06 05:21:50|||||||||2
1741238530000|2025-03-06 05:22:10|||||||||1
1741238550000|2025-03-06 05:22:30|||||||||6
1741238560000|2025-03-06 05:22:40|||||||||103
1741238620000|2025-03-06 05:23:40|||||||||170
1741238630000|2025-03-06 05:23:50|||||||||1
1741238670000|2025-03-06 05:24:30|||||||||1
1741238680000|2025-03-06 05:24:40|||||||||1
1741238690000|2025-03-06 05:24:50|||||||||1
1741238700000|2025-03-06 05:25:00|||||||||1
1741238720000|2025-03-06 05:25:20|||||||||1
1741238730000|2025-03-06 05:25:30|||||||||1
1741238750000|2025-03-06 05:25:50|||||||||54
1741238760000|2025-03-06 05:26:00|||||||||6
1741238770000|2025-03-06 05:26:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|12
1741238790000|2025-03-06 05:26:30|||||||||1
1741238800000|2025-03-06 05:26:40|||||||||1
1741238810000|2025-03-06 05:26:50|||||||||51
1741238820000|2025-03-06 05:27:00|||||||||2
1741238830000|2025-03-06 05:27:10|||||||||315
1741238840000|2025-03-06 05:27:20|||||||||78
1741238850000|2025-03-06 05:27:30|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|80
1741238860000|2025-03-06 05:27:40|||||||||199
1741238870000|2025-03-06 05:27:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|30
1741238880000|2025-03-06 05:28:00|||||||||48
1741238920000|2025-03-06 05:28:40|||||||||3
1741238930000|2025-03-06 05:28:50|||||||||38
1741238940000|2025-03-06 05:29:00|||||||||11
1741238980000|2025-03-06 05:29:40|||||||||30
1741238990000|2025-03-06 05:29:50|||||||||56
1741239000000|2025-03-06 05:30:00|||||||||50
1741239010000|2025-03-06 05:30:10|||||||||11
1741239020000|2025-03-06 05:30:20|||||||||4
1741239030000|2025-03-06 05:30:30|||||||||2
1741239040000|2025-03-06 05:30:40|||||||||1
1741239050000|2025-03-06 05:30:50|||||||||5
1741239080000|2025-03-06 05:31:20|||||||||250
1741239090000|2025-03-06 05:31:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|4
1741239130000|2025-03-06 05:32:10|||||||||158
1741239170000|2025-03-06 05:32:50|||||||||3
1741239180000|2025-03-06 05:33:00|||||||||10
1741239210000|2025-03-06 05:33:30|||||||||56
1741239230000|2025-03-06 05:33:50|||||||||1
1741239240000|2025-03-06 05:34:00|||||||||2
1741239280000|2025-03-06 05:34:40|||||||||3
1741239300000|2025-03-06 05:35:00|||||||||2
1741239330000|2025-03-06 05:35:30|||||||||12
1741239340000|2025-03-06 05:35:40|||||||||80
1741239360000|2025-03-06 05:36:00|||||||||2
1741239370000|2025-03-06 05:36:10|||||||||1
1741239470000|2025-03-06 05:37:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|211
1741239540000|2025-03-06 05:39:00|||||||||126
1741239550000|2025-03-06 05:39:10|||||||||100
1741239650000|2025-03-06 05:40:50|||||||||245
1741239660000|2025-03-06 05:41:00|||||||||101
1741239710000|2025-03-06 05:41:50|||||||||20
1741239730000|2025-03-06 05:42:10|||||||||25
1741239740000|2025-03-06 05:42:20|||||||||36
1741239750000|2025-03-06 05:42:30|||||||||3
1741239760000|2025-03-06 05:42:40|||||||||84
1741239810000|2025-03-06 05:43:30|||||||||511
1741239970000|2025-03-06 05:46:10|||||||||8
1741239980000|2025-03-06 05:46:20|||||||||128
1741240110000|2025-03-06 05:48:30|||||||||14
1741240150000|2025-03-06 05:49:10|||||||||3
1741240160000|2025-03-06 05:49:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|164
1741240170000|2025-03-06 05:49:30|||||||||6
1741240180000|2025-03-06 05:49:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|224
1741240190000|2025-03-06 05:49:50|||||||||3
1741240200000|2025-03-06 05:50:00|||||||||73
1741240230000|2025-03-06 05:50:30|||||||||23
1741240290000|2025-03-06 05:51:30|||||||||1
1741240300000|2025-03-06 05:51:40|||||||||50
1741240310000|2025-03-06 05:51:50|||||||||1
1741240330000|2025-03-06 05:52:10|||||||||1
1741240350000|2025-03-06 05:52:30|||||||||22
1741240360000|2025-03-06 05:52:40|||||||||1
1741240370000|2025-03-06 05:52:50|||||||||1
1741240390000|2025-03-06 05:53:10|||||||||141
1741240400000|2025-03-06 05:53:20|||||||||81
1741240410000|2025-03-06 05:53:30|||||||||9
1741240420000|2025-03-06 05:53:40|||||||||2
1741240430000|2025-03-06 05:53:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|202
1741240440000|2025-03-06 05:54:00|||||||||21
1741240470000|2025-03-06 05:54:30|||||||||1
1741240480000|2025-03-06 05:54:40|||||||||11
1741240500000|2025-03-06 05:55:00|||||||||1
1741240520000|2025-03-06 05:55:20|||||||||1
1741240540000|2025-03-06 05:55:40|||||||||1
1741240550000|2025-03-06 05:55:50|||||||||1
1741240560000|2025-03-06 05:56:00|||||||||224
1741240600000|2025-03-06 05:56:40|||||||||2
1741240610000|2025-03-06 05:56:50|||||||||10
1741240620000|2025-03-06 05:57:00|||||||||1
1741240640000|2025-03-06 05:57:20|||||||||116
1741240660000|2025-03-06 05:57:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|227
1741240670000|2025-03-06 05:57:50|||||||||100
1741240680000|2025-03-06 05:58:00|||||||||1
1741240690000|2025-03-06 05:58:10|||||||||7
1741240710000|2025-03-06 05:58:30|||||||||2
1741240720000|2025-03-06 05:58:40|||||||||156
1741240730000|2025-03-06 05:58:50|||||||||45
1741240740000|2025-03-06 05:59:00|||||||||3
1741240750000|2025-03-06 05:59:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|9
1741240760000|2025-03-06 05:59:20|||||||||1
1741240770000|2025-03-06 05:59:30|||||||||1
1741240780000|2025-03-06 05:59:40|||||||||5
1741240790000|2025-03-06 05:59:50|||||||||10
1741240800000|2025-03-06 06:00:00|||||||||5
1741240810000|2025-03-06 06:00:10|||||||||2
1741240840000|2025-03-06 06:00:40|||||||||1
1741240850000|2025-03-06 06:00:50|||||||||1
1741240860000|2025-03-06 06:01:00|||||||||1
1741240870000|2025-03-06 06:01:10|||||||||100
1741240890000|2025-03-06 06:01:30|||||||||1
1741240910000|2025-03-06 06:01:50|||||||||1
1741240920000|2025-03-06 06:02:00|||||||||1
1741240950000|2025-03-06 06:02:30|||||||||11
1741240960000|2025-03-06 06:02:40|||||||||1
1741240970000|2025-03-06 06:02:50|||||||||1
1741240980000|2025-03-06 06:03:00|||||||||4
1741240990000|2025-03-06 06:03:10|||||||||70
1741241000000|2025-03-06 06:03:20|||||||||50
1741241010000|2025-03-06 06:03:30|||||||||1
1741241030000|2025-03-06 06:03:50|||||||||1
1741241040000|2025-03-06 06:04:00|||||||||4
1741241050000|2025-03-06 06:04:10|||||||||164
1741241080000|2025-03-06 06:04:40|||||||||1
1741241090000|2025-03-06 06:04:50|||||||||1
1741241100000|2025-03-06 06:05:00|||||||||1
1741241130000|2025-03-06 06:05:30|||||||||8
1741241140000|2025-03-06 06:05:40|||||||||1
1741241150000|2025-03-06 06:05:50|||||||||11
1741241160000|2025-03-06 06:06:00|||||||||1
1741241170000|2025-03-06 06:06:10|||||||||2
1741241180000|2025-03-06 06:06:20|||||||||10
1741241190000|2025-03-06 06:06:30|||||||||36
1741241200000|2025-03-06 06:06:40|||||||||1
1741241210000|2025-03-06 06:06:50|||||||||1
1741241220000|2025-03-06 06:07:00|||||||||2
1741241230000|2025-03-06 06:07:10|||||||||15
1741241240000|2025-03-06 06:07:20|||||||||1
1741241250000|2025-03-06 06:07:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|84
1741241260000|2025-03-06 06:07:40|||||||||251
1741241280000|2025-03-06 06:08:00|||||||||53
1741241290000|2025-03-06 06:08:10|||||||||50
1741241310000|2025-03-06 06:08:30|||||||||3
1741241330000|2025-03-06 06:08:50|||||||||3
1741241340000|2025-03-06 06:09:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|808
1741241350000|2025-03-06 06:09:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|81
1741241360000|2025-03-06 06:09:20|||||||||2
1741241370000|2025-03-06 06:09:30|||||||||1
1741241380000|2025-03-06 06:09:40|||||||||2
1741241390000|2025-03-06 06:09:50|||||||||40
1741241400000|2025-03-06 06:10:00|||||||||1
1741241410000|2025-03-06 06:10:10|||||||||248
1741241430000|2025-03-06 06:10:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|373
1741241440000|2025-03-06 06:10:40|||||||||1
1741241460000|2025-03-06 06:11:00|||||||||17
1741241470000|2025-03-06 06:11:10|||||||||15
1741241490000|2025-03-06 06:11:30|||||||||7
1741241510000|2025-03-06 06:11:50|||||||||77
1741241520000|2025-03-06 06:12:00|||||||||2
1741241540000|2025-03-06 06:12:20|||||||||8
1741241550000|2025-03-06 06:12:30|||||||||1
1741241560000|2025-03-06 06:12:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|270
1741241580000|2025-03-06 06:13:00|||||||||1
1741241600000|2025-03-06 06:13:20|||||||||78
1741241610000|2025-03-06 06:13:30|||||||||1
1741241630000|2025-03-06 06:13:50|||||||||11
1741241640000|2025-03-06 06:14:00|||||||||9
1741241650000|2025-03-06 06:14:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|5
1741241660000|2025-03-06 06:14:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|426
1741241690000|2025-03-06 06:14:50|||||||||104
1741241700000|2025-03-06 06:15:00|||||||||3
1741241720000|2025-03-06 06:15:20|||||||||205
1741241730000|2025-03-06 06:15:30|||||||||27
1741241740000|2025-03-06 06:15:40|||||||||1
1741241750000|2025-03-06 06:15:50|||||||||30
1741241760000|2025-03-06 06:16:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|464
1741241770000|2025-03-06 06:16:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|149
1741241780000|2025-03-06 06:16:20|||||||||41
1741241790000|2025-03-06 06:16:30|||||||||11
1741241800000|2025-03-06 06:16:40|||||||||5
1741241820000|2025-03-06 06:17:00|||||||||2
1741241830000|2025-03-06 06:17:10|||||||||5
1741241850000|2025-03-06 06:17:30|||||||||20
1741241860000|2025-03-06 06:17:40|||||||||1
1741241930000|2025-03-06 06:18:50|||||||||35
1741241940000|2025-03-06 06:19:00|||||||||7
1741241960000|2025-03-06 06:19:20|||||||||7
1741241970000|2025-03-06 06:19:30|||||||||18
1741241980000|2025-03-06 06:19:40|||||||||7
1741242000000|2025-03-06 06:20:00|||||||||7
1741242010000|2025-03-06 06:20:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|243
1741242020000|2025-03-06 06:20:20|||||||||46
1741242030000|2025-03-06 06:20:30|||||||||18
1741242040000|2025-03-06 06:20:40|||||||||121
1741242050000|2025-03-06 06:20:50|||||||||41
1741242060000|2025-03-06 06:21:00|||||||||24
1741242080000|2025-03-06 06:21:20|||||||||13
1741242090000|2025-03-06 06:21:30|||||||||6
1741242100000|2025-03-06 06:21:40|||||||||11
1741242120000|2025-03-06 06:22:00|||||||||13
1741242130000|2025-03-06 06:22:10|||||||||7
1741242140000|2025-03-06 06:22:20|||||||||15
1741242150000|2025-03-06 06:22:30|||||||||8
1741242160000|2025-03-06 06:22:40|||||||||19
1741242170000|2025-03-06 06:22:50|||||||||7
1741242180000|2025-03-06 06:23:00|||||||||4
1741242190000|2025-03-06 06:23:10|||||||||32
1741242200000|2025-03-06 06:23:20|||||||||4
1741242210000|2025-03-06 06:23:30|||||||||7
1741242220000|2025-03-06 06:23:40|||||||||5
1741242230000|2025-03-06 06:23:50|||||||||16
1741242240000|2025-03-06 06:24:00|||||||||1
1741242250000|2025-03-06 06:24:10|||||||||488
1741242260000|2025-03-06 06:24:20|||||||||2
1741242270000|2025-03-06 06:24:30|||||||||93
1741242280000|2025-03-06 06:24:40|||||||||42
1741242290000|2025-03-06 06:24:50|||||||||129
1741242300000|2025-03-06 06:25:00|||||||||86
1741242310000|2025-03-06 06:25:10|||||||||11
1741242320000|2025-03-06 06:25:20|||||||||100
1741242330000|2025-03-06 06:25:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|270
1741242350000|2025-03-06 06:25:50|||||||||6
1741242360000|2025-03-06 06:26:00|||||||||61
1741242370000|2025-03-06 06:26:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|92
1741242380000|2025-03-06 06:26:20|||||||||225
1741242390000|2025-03-06 06:26:30|||||||||108
1741242400000|2025-03-06 06:26:40|||||||||585
1741242410000|2025-03-06 06:26:50|||||||||50
1741242480000|2025-03-06 06:28:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|114
1741242520000|2025-03-06 06:28:40|||||||||447
1741242530000|2025-03-06 06:28:50|||||||||11
1741242540000|2025-03-06 06:29:00|||||||||1
1741242560000|2025-03-06 06:29:20|||||||||22
1741242570000|2025-03-06 06:29:30|||||||||1
1741242590000|2025-03-06 06:29:50|||||||||50
1741242610000|2025-03-06 06:30:10|||||||||1
1741242620000|2025-03-06 06:30:20|||||||||346
1741242630000|2025-03-06 06:30:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|301
1741242640000|2025-03-06 06:30:40|||||||||51
1741242660000|2025-03-06 06:31:00|||||||||14
1741242670000|2025-03-06 06:31:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|217
1741242680000|2025-03-06 06:31:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|18
1741242690000|2025-03-06 06:31:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1741242700000|2025-03-06 06:31:40|||||||||5
1741242710000|2025-03-06 06:31:50|||||||||1
1741242720000|2025-03-06 06:32:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|137
1741242740000|2025-03-06 06:32:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|303
1741242750000|2025-03-06 06:32:30|||||||||60
1741242760000|2025-03-06 06:32:40|||||||||159
1741242770000|2025-03-06 06:32:50|||||||||20
1741242780000|2025-03-06 06:33:00|||||||||2
1741242850000|2025-03-06 06:34:10|||||||||1
1741242870000|2025-03-06 06:34:30|||||||||5
1741242880000|2025-03-06 06:34:40|||||||||1
1741242910000|2025-03-06 06:35:10|||||||||514
1741242930000|2025-03-06 06:35:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|522
1741242940000|2025-03-06 06:35:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|515
1741242950000|2025-03-06 06:35:50|||||||||117
1741242960000|2025-03-06 06:36:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|41
1741242970000|2025-03-06 06:36:10|||||||||11
1741242980000|2025-03-06 06:36:20|||||||||7
1741242990000|2025-03-06 06:36:30|||||||||150
1741243000000|2025-03-06 06:36:40|||||||||4
1741243020000|2025-03-06 06:37:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|332
1741243040000|2025-03-06 06:37:20|||||||||3
1741243060000|2025-03-06 06:37:40|||||||||1
1741243070000|2025-03-06 06:37:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|786
1741243080000|2025-03-06 06:38:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|51
1741243090000|2025-03-06 06:38:10|||||||||27
1741243120000|2025-03-06 06:38:40|||||||||1
1741243190000|2025-03-06 06:39:50|||||||||40
1741243210000|2025-03-06 06:40:10|||||||||5
1741243220000|2025-03-06 06:40:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|21
1741243230000|2025-03-06 06:40:30|||||||||53
1741243290000|2025-03-06 06:41:30|||||||||1
1741243310000|2025-03-06 06:41:50|||||||||104
1741243320000|2025-03-06 06:42:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|120
1741243330000|2025-03-06 06:42:10|||||||||12
1741243340000|2025-03-06 06:42:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|47
1741243360000|2025-03-06 06:42:40|||||||||252
1741243370000|2025-03-06 06:42:50|||||||||151
1741243380000|2025-03-06 06:43:00|||||||||5
1741243420000|2025-03-06 06:43:40|||||||||4
1741243430000|2025-03-06 06:43:50|||||||||13
1741243450000|2025-03-06 06:44:10|||||||||1
1741243460000|2025-03-06 06:44:20|||||||||1
1741243470000|2025-03-06 06:44:30|||||||||91
1741243480000|2025-03-06 06:44:40|||||||||1
1741243490000|2025-03-06 06:44:50|||||||||1
1741243500000|2025-03-06 06:45:00|||||||||505
1741243510000|2025-03-06 06:45:10|||||||||119
1741243520000|2025-03-06 06:45:20|||||||||1
1741243530000|2025-03-06 06:45:30|||||||||5
1741243560000|2025-03-06 06:46:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|32
1741243570000|2025-03-06 06:46:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|816
1741243580000|2025-03-06 06:46:20|||||||||14
1741243590000|2025-03-06 06:46:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|8
1741243620000|2025-03-06 06:47:00|||||||||50
1741243630000|2025-03-06 06:47:10|||||||||232
1741243640000|2025-03-06 06:47:20|||||||||8
1741243670000|2025-03-06 06:47:50|||||||||3
1741243690000|2025-03-06 06:48:10|||||||||50
1741243710000|2025-03-06 06:48:30|||||||||59
1741243740000|2025-03-06 06:49:00|||||||||85
1741243760000|2025-03-06 06:49:20|||||||||4
1741243780000|2025-03-06 06:49:40|||||||||154
1741243790000|2025-03-06 06:49:50|||||||||4
1741243820000|2025-03-06 06:50:20|||||||||32
1741243830000|2025-03-06 06:50:30|||||||||16
1741243840000|2025-03-06 06:50:40|||||||||4
1741243850000|2025-03-06 06:50:50|||||||||10
1741243860000|2025-03-06 06:51:00|||||||||7
1741243870000|2025-03-06 06:51:10|||||||||14
1741243880000|2025-03-06 06:51:20|||||||||30
1741243900000|2025-03-06 06:51:40|||||||||15
1741243910000|2025-03-06 06:51:50|||||||||1
1741243920000|2025-03-06 06:52:00|||||||||19
1741243940000|2025-03-06 06:52:20|||||||||13
1741243950000|2025-03-06 06:52:30|||||||||60
1741243960000|2025-03-06 06:52:40|||||||||125
1741243980000|2025-03-06 06:53:00|||||||||9
1741243990000|2025-03-06 06:53:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|159
1741244000000|2025-03-06 06:53:20|||||||||13
1741244010000|2025-03-06 06:53:30|||||||||39
1741244020000|2025-03-06 06:53:40|||||||||6
1741244030000|2025-03-06 06:53:50|||||||||1
1741244040000|2025-03-06 06:54:00|||||||||58
1741244060000|2025-03-06 06:54:20|||||||||8
1741244080000|2025-03-06 06:54:40|||||||||36
1741244090000|2025-03-06 06:54:50|||||||||27
1741244100000|2025-03-06 06:55:00|||||||||29
1741244120000|2025-03-06 06:55:20|||||||||19
1741244130000|2025-03-06 06:55:30|||||||||16
1741244140000|2025-03-06 06:55:40|||||||||13
1741244150000|2025-03-06 06:55:50|||||||||1
1741244160000|2025-03-06 06:56:00|||||||||27
1741244170000|2025-03-06 06:56:10|||||||||682
1741244180000|2025-03-06 06:56:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|214
1741244190000|2025-03-06 06:56:30|||||||||95
1741244200000|2025-03-06 06:56:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|103
1741244210000|2025-03-06 06:56:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1741244220000|2025-03-06 06:57:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|27
1741244230000|2025-03-06 06:57:10|||||||||1
1741244240000|2025-03-06 06:57:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|59
1741244250000|2025-03-06 06:57:30|||||||||4
1741244270000|2025-03-06 06:57:50|||||||||3
1741244280000|2025-03-06 06:58:00|||||||||93
1741244290000|2025-03-06 06:58:10|||||||||1
1741244330000|2025-03-06 06:58:50|||||||||81
1741244340000|2025-03-06 06:59:00|||||||||2
1741244360000|2025-03-06 06:59:20|||||||||212
1741244380000|2025-03-06 06:59:40|||||||||2
1741244390000|2025-03-06 06:59:50|||||||||20
1741244400000|2025-03-06 07:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|186
1741244410000|2025-03-06 07:00:10|||||||||50
1741244430000|2025-03-06 07:00:30|||||||||248
1741244440000|2025-03-06 07:00:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|9
1741244450000|2025-03-06 07:00:50|||||||||21
1741244460000|2025-03-06 07:01:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|213
1741244470000|2025-03-06 07:01:10|||||||||143
1741244480000|2025-03-06 07:01:20|||||||||4
1741244490000|2025-03-06 07:01:30|||||||||160
1741244500000|2025-03-06 07:01:40|||||||||32
1741244510000|2025-03-06 07:01:50|||||||||14
1741244520000|2025-03-06 07:02:00|||||||||1
1741244530000|2025-03-06 07:02:10|||||||||6
1741244540000|2025-03-06 07:02:20|||||||||1
1741244550000|2025-03-06 07:02:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1741244560000|2025-03-06 07:02:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|270
1741244570000|2025-03-06 07:02:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|9
1741244580000|2025-03-06 07:03:00|||||||||3
1741244600000|2025-03-06 07:03:20|||||||||58
1741244610000|2025-03-06 07:03:30|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|18
1741244620000|2025-03-06 07:03:40|||||||||201
1741244630000|2025-03-06 07:03:50|||||||||3
1741244640000|2025-03-06 07:04:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|199
1741244670000|2025-03-06 07:04:30|11054.3|11050.3|11055.1|11051.1|11055.9|11051.9|11054.3|11050.3|216
1741244680000|2025-03-06 07:04:40|11054.3|11050.3|11055.1|11051.1|11055.9|11051.9|11054.3|11050.3|11
1741244690000|2025-03-06 07:04:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5
1741244700000|2025-03-06 07:05:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|18
1741244710000|2025-03-06 07:05:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|20
1741244720000|2025-03-06 07:05:20|||||||||1
1741244770000|2025-03-06 07:06:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|94
1741244780000|2025-03-06 07:06:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|211
1741244810000|2025-03-06 07:06:50|||||||||54
1741244830000|2025-03-06 07:07:10|||||||||158
1741244840000|2025-03-06 07:07:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|129
1741244850000|2025-03-06 07:07:30|||||||||25
1741244860000|2025-03-06 07:07:40|||||||||33
1741244870000|2025-03-06 07:07:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|27
1741244880000|2025-03-06 07:08:00|||||||||13
1741244890000|2025-03-06 07:08:10|||||||||5
1741244900000|2025-03-06 07:08:20|||||||||11
1741244920000|2025-03-06 07:08:40|||||||||12
1741244940000|2025-03-06 07:09:00|||||||||64
1741244950000|2025-03-06 07:09:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|78
1741244960000|2025-03-06 07:09:20|||||||||85
1741244970000|2025-03-06 07:09:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|50
1741244980000|2025-03-06 07:09:40|||||||||51
1741244990000|2025-03-06 07:09:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|551
1741245000000|2025-03-06 07:10:00|||||||||140
1741245010000|2025-03-06 07:10:10|||||||||4
1741245030000|2025-03-06 07:10:30|||||||||2
1741245040000|2025-03-06 07:10:40|||||||||3
1741245050000|2025-03-06 07:10:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|155
1741245060000|2025-03-06 07:11:00|||||||||4
1741245090000|2025-03-06 07:11:30|||||||||2
1741245110000|2025-03-06 07:11:50|||||||||26
1741245130000|2025-03-06 07:12:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|41
1741245140000|2025-03-06 07:12:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|125
1741245170000|2025-03-06 07:12:50|||||||||150
1741245200000|2025-03-06 07:13:20|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|56
1741245220000|2025-03-06 07:13:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|67
1741245230000|2025-03-06 07:13:50|||||||||50
1741245240000|2025-03-06 07:14:00|||||||||1
1741245250000|2025-03-06 07:14:10|||||||||27
1741245260000|2025-03-06 07:14:20|||||||||1
1741245270000|2025-03-06 07:14:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|181
1741245280000|2025-03-06 07:14:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|134
1741245290000|2025-03-06 07:14:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|126
1741245300000|2025-03-06 07:15:00|||||||||7
1741245310000|2025-03-06 07:15:10|||||||||1
1741245320000|2025-03-06 07:15:20|||||||||152
1741245340000|2025-03-06 07:15:40|||||||||104
1741245350000|2025-03-06 07:15:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|54
1741245360000|2025-03-06 07:16:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1741245370000|2025-03-06 07:16:10|||||||||22
1741245380000|2025-03-06 07:16:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|101
1741245390000|2025-03-06 07:16:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|30
1741245400000|2025-03-06 07:16:40|||||||||1
1741245440000|2025-03-06 07:17:20|||||||||15
1741245450000|2025-03-06 07:17:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|8
1741245460000|2025-03-06 07:17:40|||||||||1
1741245470000|2025-03-06 07:17:50|||||||||8
1741245480000|2025-03-06 07:18:00|||||||||13
1741245500000|2025-03-06 07:18:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|93
1741245510000|2025-03-06 07:18:30|||||||||10
1741245520000|2025-03-06 07:18:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|117
1741245530000|2025-03-06 07:18:50|||||||||26
1741245540000|2025-03-06 07:19:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|170
1741245550000|2025-03-06 07:19:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|375
1741245570000|2025-03-06 07:19:30|||||||||30
1741245600000|2025-03-06 07:20:00|||||||||308
1741245610000|2025-03-06 07:20:10|||||||||1
1741245620000|2025-03-06 07:20:20|||||||||1
1741245630000|2025-03-06 07:20:30|||||||||35
1741245650000|2025-03-06 07:20:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|177
1741245660000|2025-03-06 07:21:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|25
1741245730000|2025-03-06 07:22:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|621
1741245740000|2025-03-06 07:22:20|||||||||25
1741245750000|2025-03-06 07:22:30|||||||||1
1741245760000|2025-03-06 07:22:40|||||||||1
1741245780000|2025-03-06 07:23:00|||||||||17
1741245790000|2025-03-06 07:23:10|||||||||30
1741245800000|2025-03-06 07:23:20|||||||||86
1741245810000|2025-03-06 07:23:30|||||||||27
1741245820000|2025-03-06 07:23:40|||||||||23
1741245830000|2025-03-06 07:23:50|||||||||133
1741245840000|2025-03-06 07:24:00|||||||||11
1741245850000|2025-03-06 07:24:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|9
1741245860000|2025-03-06 07:24:20|||||||||5
1741245870000|2025-03-06 07:24:30|||||||||12
1741245880000|2025-03-06 07:24:40|||||||||105
1741245890000|2025-03-06 07:24:50|||||||||7
1741245910000|2025-03-06 07:25:10|||||||||10
1741245920000|2025-03-06 07:25:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|60
1741245930000|2025-03-06 07:25:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|474
1741245940000|2025-03-06 07:25:40|||||||||148
1741245950000|2025-03-06 07:25:50|||||||||5
1741245960000|2025-03-06 07:26:00|||||||||9
1741245990000|2025-03-06 07:26:30|||||||||254
1741246000000|2025-03-06 07:26:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|47
1741246010000|2025-03-06 07:26:50|||||||||2
1741246030000|2025-03-06 07:27:10|||||||||645
1741246040000|2025-03-06 07:27:20|||||||||75
1741246050000|2025-03-06 07:27:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|48
1741246060000|2025-03-06 07:27:40|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|73
1741246070000|2025-03-06 07:27:50|||||||||136
1741246080000|2025-03-06 07:28:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|16
1741246090000|2025-03-06 07:28:10|||||||||24
1741246120000|2025-03-06 07:28:40|||||||||29
1741246130000|2025-03-06 07:28:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|176
1741246150000|2025-03-06 07:29:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|136
1741246160000|2025-03-06 07:29:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|233
1741246180000|2025-03-06 07:29:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|22
1741246190000|2025-03-06 07:29:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|67
1741246200000|2025-03-06 07:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|234
1741246210000|2025-03-06 07:30:10|||||||||8
1741246220000|2025-03-06 07:30:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|10
1741246230000|2025-03-06 07:30:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|129
1741246240000|2025-03-06 07:30:40|||||||||1
1741246250000|2025-03-06 07:30:50|||||||||1
1741246260000|2025-03-06 07:31:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|126
1741246270000|2025-03-06 07:31:10|||||||||11
1741246280000|2025-03-06 07:31:20|||||||||1
1741246290000|2025-03-06 07:31:30|||||||||3
1741246300000|2025-03-06 07:31:40|||||||||1
1741246310000|2025-03-06 07:31:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|297
1741246320000|2025-03-06 07:32:00|||||||||31
1741246330000|2025-03-06 07:32:10|||||||||71
1741246340000|2025-03-06 07:32:20|||||||||422
1741246360000|2025-03-06 07:32:40|||||||||9
1741246370000|2025-03-06 07:32:50|||||||||1
1741246380000|2025-03-06 07:33:00|||||||||251
1741246400000|2025-03-06 07:33:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|597
1741246410000|2025-03-06 07:33:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|307
1741246420000|2025-03-06 07:33:40|||||||||104
1741246440000|2025-03-06 07:34:00|||||||||9
1741246450000|2025-03-06 07:34:10|||||||||2
1741246460000|2025-03-06 07:34:20|||||||||60
1741246470000|2025-03-06 07:34:30|||||||||68
1741246480000|2025-03-06 07:34:40|||||||||1
1741246490000|2025-03-06 07:34:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|255
1741246500000|2025-03-06 07:35:00|||||||||5
1741246510000|2025-03-06 07:35:10|||||||||7
1741246520000|2025-03-06 07:35:20|||||||||1
1741246530000|2025-03-06 07:35:30|||||||||520
1741246540000|2025-03-06 07:35:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|173
1741246550000|2025-03-06 07:35:50|||||||||120
1741246560000|2025-03-06 07:36:00|||||||||300
1741246570000|2025-03-06 07:36:10|||||||||1
1741246580000|2025-03-06 07:36:20|||||||||389
1741246590000|2025-03-06 07:36:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|451
1741246600000|2025-03-06 07:36:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|13
1741246610000|2025-03-06 07:36:50|||||||||139
1741246620000|2025-03-06 07:37:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|10
1741246630000|2025-03-06 07:37:10|||||||||5
1741246640000|2025-03-06 07:37:20|||||||||2
1741246650000|2025-03-06 07:37:30|||||||||1
1741246660000|2025-03-06 07:37:40|||||||||1
1741246670000|2025-03-06 07:37:50|||||||||9
1741246680000|2025-03-06 07:38:00|||||||||1
1741246690000|2025-03-06 07:38:10|||||||||2
1741246700000|2025-03-06 07:38:20|||||||||1
1741246710000|2025-03-06 07:38:30|||||||||1
1741246720000|2025-03-06 07:38:40|||||||||62
1741246730000|2025-03-06 07:38:50|||||||||164
1741246740000|2025-03-06 07:39:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|221
1741246750000|2025-03-06 07:39:10|||||||||2
1741246760000|2025-03-06 07:39:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|604
1741246770000|2025-03-06 07:39:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|78
1741246780000|2025-03-06 07:39:40|||||||||3
1741246790000|2025-03-06 07:39:50|||||||||1
1741246800000|2025-03-06 07:40:00|||||||||300
1741246820000|2025-03-06 07:40:20|||||||||15
1741246830000|2025-03-06 07:40:30|||||||||200
1741246840000|2025-03-06 07:40:40|||||||||1
1741246850000|2025-03-06 07:40:50|||||||||11
1741246860000|2025-03-06 07:41:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|963
1741246870000|2025-03-06 07:41:10|||||||||10
1741246880000|2025-03-06 07:41:20|||||||||10
1741246890000|2025-03-06 07:41:30|||||||||47
1741246900000|2025-03-06 07:41:40|||||||||23
1741246910000|2025-03-06 07:41:50|||||||||21
1741246920000|2025-03-06 07:42:00|||||||||89
1741246940000|2025-03-06 07:42:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|129
1741246960000|2025-03-06 07:42:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|383
1741246970000|2025-03-06 07:42:50|||||||||99
1741246980000|2025-03-06 07:43:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|412
1741246990000|2025-03-06 07:43:10|||||||||100
1741247000000|2025-03-06 07:43:20|||||||||50
1741247010000|2025-03-06 07:43:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|500
1741247020000|2025-03-06 07:43:40|||||||||12
1741247030000|2025-03-06 07:43:50|||||||||1
1741247040000|2025-03-06 07:44:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|267
1741247050000|2025-03-06 07:44:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|724
1741247060000|2025-03-06 07:44:20|||||||||50
1741247080000|2025-03-06 07:44:40|||||||||23
1741247090000|2025-03-06 07:44:50|||||||||201
1741247100000|2025-03-06 07:45:00|||||||||513
1741247110000|2025-03-06 07:45:10|||||||||13
1741247120000|2025-03-06 07:45:20|||||||||20
1741247130000|2025-03-06 07:45:30|||||||||41
1741247140000|2025-03-06 07:45:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|40
1741247150000|2025-03-06 07:45:50|||||||||210
1741247160000|2025-03-06 07:46:00|||||||||1
1741247170000|2025-03-06 07:46:10|||||||||205
1741247180000|2025-03-06 07:46:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|28
1741247190000|2025-03-06 07:46:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|206
1741247200000|2025-03-06 07:46:40|||||||||54
1741247210000|2025-03-06 07:46:50|||||||||10
1741247230000|2025-03-06 07:47:10|||||||||123
1741247240000|2025-03-06 07:47:20|||||||||44
1741247250000|2025-03-06 07:47:30|||||||||5
1741247260000|2025-03-06 07:47:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|886
1741247270000|2025-03-06 07:47:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|777
1741247280000|2025-03-06 07:48:00|||||||||11
1741247290000|2025-03-06 07:48:10|||||||||106
1741247300000|2025-03-06 07:48:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|73
1741247310000|2025-03-06 07:48:30|||||||||7
1741247320000|2025-03-06 07:48:40|11045|11041|11045|11041|11045|11041|11045|11041|321
1741247330000|2025-03-06 07:48:50|||||||||225
1741247340000|2025-03-06 07:49:00|||||||||78
1741247350000|2025-03-06 07:49:10|||||||||116
1741247360000|2025-03-06 07:49:20|||||||||28
1741247370000|2025-03-06 07:49:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|2059
1741247380000|2025-03-06 07:49:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|82
1741247390000|2025-03-06 07:49:50|||||||||96
1741247400000|2025-03-06 07:50:00|||||||||5
1741247410000|2025-03-06 07:50:10|11045|11041|11045|11041|11045|11041|11045|11041|551
1741247420000|2025-03-06 07:50:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|372
1741247430000|2025-03-06 07:50:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|235
1741247440000|2025-03-06 07:50:40|11045|11041|11045|11041|11045|11041|11045|11041|5
1741247450000|2025-03-06 07:50:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|113
1741247460000|2025-03-06 07:51:00|||||||||42
1741247470000|2025-03-06 07:51:10|||||||||1
1741247490000|2025-03-06 07:51:30|||||||||419
1741247500000|2025-03-06 07:51:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|497
1741247510000|2025-03-06 07:51:50|||||||||102
1741247520000|2025-03-06 07:52:00|11045|11041|11045|11041|11045|11041|11045|11041|226
1741247530000|2025-03-06 07:52:10|11043.4|11039.4|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|250
1741247540000|2025-03-06 07:52:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|72
1741247550000|2025-03-06 07:52:30|11045|11041|11045|11041|11045|11041|11045|11041|298
1741247560000|2025-03-06 07:52:40|||||||||3
1741247570000|2025-03-06 07:52:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|22
1741247580000|2025-03-06 07:53:00|||||||||2
1741247590000|2025-03-06 07:53:10|||||||||4
1741247610000|2025-03-06 07:53:30|||||||||52
1741247620000|2025-03-06 07:53:40|||||||||3
1741247630000|2025-03-06 07:53:50|||||||||76
1741247640000|2025-03-06 07:54:00|||||||||1
1741247660000|2025-03-06 07:54:20|||||||||1
1741247670000|2025-03-06 07:54:30|||||||||1
1741247680000|2025-03-06 07:54:40|||||||||3
1741247690000|2025-03-06 07:54:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|258
1741247720000|2025-03-06 07:55:20|||||||||150
1741247730000|2025-03-06 07:55:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|718
1741247740000|2025-03-06 07:55:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|387
1741247750000|2025-03-06 07:55:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|229
1741247760000|2025-03-06 07:56:00|||||||||160
1741247770000|2025-03-06 07:56:10|||||||||41
1741247800000|2025-03-06 07:56:40|||||||||1
1741247820000|2025-03-06 07:57:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|313
1741247850000|2025-03-06 07:57:30|11045|11041|11045|11041|11045|11041|11045|11041|169
1741247860000|2025-03-06 07:57:40|||||||||143
1741247870000|2025-03-06 07:57:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|136
1741247880000|2025-03-06 07:58:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|153
1741247890000|2025-03-06 07:58:10|||||||||13
1741247910000|2025-03-06 07:58:30|||||||||1
1741247920000|2025-03-06 07:58:40|||||||||4
1741247930000|2025-03-06 07:58:50|||||||||4
1741247940000|2025-03-06 07:59:00|||||||||8
1741247950000|2025-03-06 07:59:10|11045|11041|11045|11041|11045|11041|11045|11041|89
1741247960000|2025-03-06 07:59:20|||||||||8
1741247970000|2025-03-06 07:59:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|205
1741247980000|2025-03-06 07:59:40|||||||||38
1741247990000|2025-03-06 07:59:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|325
1741248000000|2025-03-06 08:00:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|367
1741248010000|2025-03-06 08:00:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|433
1741248020000|2025-03-06 08:00:20|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|176
1741248030000|2025-03-06 08:00:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|75
1741248040000|2025-03-06 08:00:40|11045|11041|11045|11041|11045|11041|11045|11041|11
1741248050000|2025-03-06 08:00:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|160
1741248070000|2025-03-06 08:01:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|327
1741248080000|2025-03-06 08:01:20|11045|11041|11045|11041|11045|11041|11045|11041|59
1741248090000|2025-03-06 08:01:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|112
1741248110000|2025-03-06 08:01:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|350
1741248120000|2025-03-06 08:02:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|70
1741248130000|2025-03-06 08:02:10|11045|11041|11045|11041|11045|11041|11045|11041|587
1741248140000|2025-03-06 08:02:20|||||||||338
1741248150000|2025-03-06 08:02:30|||||||||40
1741248160000|2025-03-06 08:02:40|||||||||39
1741248170000|2025-03-06 08:02:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|545
1741248180000|2025-03-06 08:03:00|||||||||39
1741248190000|2025-03-06 08:03:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|523
1741248200000|2025-03-06 08:03:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|266
1741248210000|2025-03-06 08:03:30|||||||||159
1741248220000|2025-03-06 08:03:40|||||||||205
1741248230000|2025-03-06 08:03:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|116
1741248260000|2025-03-06 08:04:20|||||||||450
1741248270000|2025-03-06 08:04:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|433
1741248280000|2025-03-06 08:04:40|||||||||111
1741248290000|2025-03-06 08:04:50|||||||||29
1741248310000|2025-03-06 08:05:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|161
1741248320000|2025-03-06 08:05:20|||||||||31
1741248330000|2025-03-06 08:05:30|||||||||70
1741248340000|2025-03-06 08:05:40|||||||||163
1741248350000|2025-03-06 08:05:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|377
1741248360000|2025-03-06 08:06:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|147
1741248370000|2025-03-06 08:06:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|262
1741248380000|2025-03-06 08:06:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|22
1741248390000|2025-03-06 08:06:30|||||||||15
1741248400000|2025-03-06 08:06:40|||||||||10
1741248410000|2025-03-06 08:06:50|||||||||112
1741248420000|2025-03-06 08:07:00|||||||||7
1741248430000|2025-03-06 08:07:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|143
1741248440000|2025-03-06 08:07:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|157
1741248450000|2025-03-06 08:07:30|||||||||11
1741248460000|2025-03-06 08:07:40|||||||||53
1741248470000|2025-03-06 08:07:50|||||||||287
1741248480000|2025-03-06 08:08:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|551
1741248490000|2025-03-06 08:08:10|||||||||107
1741248500000|2025-03-06 08:08:20|||||||||20
1741248510000|2025-03-06 08:08:30|||||||||74
1741248520000|2025-03-06 08:08:40|||||||||42
1741248530000|2025-03-06 08:08:50|||||||||19
1741248540000|2025-03-06 08:09:00|||||||||2
1741248550000|2025-03-06 08:09:10|||||||||201
1741248560000|2025-03-06 08:09:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|461
1741248570000|2025-03-06 08:09:30|||||||||28
1741248580000|2025-03-06 08:09:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|9
1741248590000|2025-03-06 08:09:50|||||||||2
1741248600000|2025-03-06 08:10:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|199
1741248610000|2025-03-06 08:10:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|38
1741248620000|2025-03-06 08:10:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|260
1741248630000|2025-03-06 08:10:30|||||||||7
1741248640000|2025-03-06 08:10:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|127
1741248670000|2025-03-06 08:11:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|95
1741248680000|2025-03-06 08:11:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|247
1741248690000|2025-03-06 08:11:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|693
1741248700000|2025-03-06 08:11:40|||||||||154
1741248710000|2025-03-06 08:11:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|245
1741248720000|2025-03-06 08:12:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|314
1741248730000|2025-03-06 08:12:10|||||||||1
1741248760000|2025-03-06 08:12:40|||||||||20
1741248770000|2025-03-06 08:12:50|||||||||109
1741248780000|2025-03-06 08:13:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|553
1741248790000|2025-03-06 08:13:10|||||||||29
1741248800000|2025-03-06 08:13:20|||||||||511
1741248810000|2025-03-06 08:13:30|||||||||97
1741248820000|2025-03-06 08:13:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|536
1741248830000|2025-03-06 08:13:50|||||||||19
1741248840000|2025-03-06 08:14:00|||||||||530
1741248850000|2025-03-06 08:14:10|||||||||123
1741248860000|2025-03-06 08:14:20|||||||||60
1741248870000|2025-03-06 08:14:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|26
1741248880000|2025-03-06 08:14:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|120
1741248890000|2025-03-06 08:14:50|||||||||1
1741248900000|2025-03-06 08:15:00|||||||||1
1741248910000|2025-03-06 08:15:10|||||||||10
1741248920000|2025-03-06 08:15:20|||||||||133
1741248930000|2025-03-06 08:15:30|||||||||43
1741248940000|2025-03-06 08:15:40|||||||||93
1741248950000|2025-03-06 08:15:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|96
1741248960000|2025-03-06 08:16:00|||||||||57
1741248980000|2025-03-06 08:16:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|411
1741248990000|2025-03-06 08:16:30|||||||||90
1741249000000|2025-03-06 08:16:40|||||||||435
1741249010000|2025-03-06 08:16:50|||||||||144
1741249020000|2025-03-06 08:17:00|||||||||10
1741249030000|2025-03-06 08:17:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|140
1741249040000|2025-03-06 08:17:20|||||||||50
1741249050000|2025-03-06 08:17:30|||||||||142
1741249060000|2025-03-06 08:17:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|43
1741249070000|2025-03-06 08:17:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|41
1741249080000|2025-03-06 08:18:00|||||||||4
1741249110000|2025-03-06 08:18:30|||||||||10
1741249120000|2025-03-06 08:18:40|||||||||79
1741249130000|2025-03-06 08:18:50|||||||||4
1741249150000|2025-03-06 08:19:10|||||||||240
1741249160000|2025-03-06 08:19:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|62
1741249170000|2025-03-06 08:19:30|||||||||1
1741249180000|2025-03-06 08:19:40|||||||||46
1741249190000|2025-03-06 08:19:50|||||||||31
1741249200000|2025-03-06 08:20:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|123
1741249210000|2025-03-06 08:20:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|112
1741249220000|2025-03-06 08:20:20|||||||||249
1741249230000|2025-03-06 08:20:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|236
1741249240000|2025-03-06 08:20:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|102
1741249250000|2025-03-06 08:20:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|123
1741249270000|2025-03-06 08:21:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|202
1741249280000|2025-03-06 08:21:20|||||||||25
1741249290000|2025-03-06 08:21:30|||||||||7
1741249300000|2025-03-06 08:21:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|58
1741249310000|2025-03-06 08:21:50|||||||||1
1741249320000|2025-03-06 08:22:00|||||||||9
1741249330000|2025-03-06 08:22:10|||||||||20
1741249340000|2025-03-06 08:22:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|594
1741249350000|2025-03-06 08:22:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|593
1741249370000|2025-03-06 08:22:50|||||||||201
1741249380000|2025-03-06 08:23:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|430
1741249390000|2025-03-06 08:23:10|||||||||2
1741249400000|2025-03-06 08:23:20|||||||||1
1741249410000|2025-03-06 08:23:30|||||||||1
1741249420000|2025-03-06 08:23:40|||||||||121
1741249430000|2025-03-06 08:23:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11
1741249440000|2025-03-06 08:24:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|226
1741249450000|2025-03-06 08:24:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|255
1741249460000|2025-03-06 08:24:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|278
1741249490000|2025-03-06 08:24:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|7
1741249500000|2025-03-06 08:25:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|241
1741249510000|2025-03-06 08:25:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|537
1741249520000|2025-03-06 08:25:20|||||||||200
1741249530000|2025-03-06 08:25:30|||||||||1
1741249540000|2025-03-06 08:25:40|||||||||176
1741249550000|2025-03-06 08:25:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|24
1741249560000|2025-03-06 08:26:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|475
1741249570000|2025-03-06 08:26:10|||||||||88
1741249590000|2025-03-06 08:26:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|319
1741249600000|2025-03-06 08:26:40|||||||||5
1741249610000|2025-03-06 08:26:50|||||||||2
1741249620000|2025-03-06 08:27:00|||||||||42
1741249630000|2025-03-06 08:27:10|||||||||146
1741249640000|2025-03-06 08:27:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|249
1741249650000|2025-03-06 08:27:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|167
1741249660000|2025-03-06 08:27:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|265
1741249670000|2025-03-06 08:27:50|||||||||29
1741249680000|2025-03-06 08:28:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|683
1741249690000|2025-03-06 08:28:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|452
1741249700000|2025-03-06 08:28:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|254
1741249710000|2025-03-06 08:28:30|||||||||51
1741249720000|2025-03-06 08:28:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|21
1741249730000|2025-03-06 08:28:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|402
1741249740000|2025-03-06 08:29:00|||||||||49
1741249750000|2025-03-06 08:29:10|||||||||150
1741249770000|2025-03-06 08:29:30|||||||||173
1741249780000|2025-03-06 08:29:40|||||||||2
1741249790000|2025-03-06 08:29:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|200
1741249800000|2025-03-06 08:30:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|362
1741249810000|2025-03-06 08:30:10|||||||||7
1741249820000|2025-03-06 08:30:20|||||||||269
1741249830000|2025-03-06 08:30:30|||||||||89
1741249840000|2025-03-06 08:30:40|||||||||224
1741249850000|2025-03-06 08:30:50|||||||||616
1741249860000|2025-03-06 08:31:00|||||||||10
1741249870000|2025-03-06 08:31:10|||||||||3
1741249890000|2025-03-06 08:31:30|||||||||250
1741249900000|2025-03-06 08:31:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|131
1741249910000|2025-03-06 08:31:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|94
1741249920000|2025-03-06 08:32:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|452
1741249930000|2025-03-06 08:32:10|||||||||16
1741249950000|2025-03-06 08:32:30|||||||||3
1741249960000|2025-03-06 08:32:40|||||||||9
1741249970000|2025-03-06 08:32:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|58
1741249980000|2025-03-06 08:33:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|858
1741249990000|2025-03-06 08:33:10|||||||||141
1741250010000|2025-03-06 08:33:30|||||||||99
1741250020000|2025-03-06 08:33:40|||||||||1
1741250030000|2025-03-06 08:33:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|574
1741250040000|2025-03-06 08:34:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|502
1741250050000|2025-03-06 08:34:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|22
1741250060000|2025-03-06 08:34:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|104
1741250070000|2025-03-06 08:34:30|||||||||3
1741250080000|2025-03-06 08:34:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|296
1741250090000|2025-03-06 08:34:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|200
1741250100000|2025-03-06 08:35:00|||||||||8
1741250120000|2025-03-06 08:35:20|||||||||19
1741250140000|2025-03-06 08:35:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|383
1741250150000|2025-03-06 08:35:50|||||||||58
1741250170000|2025-03-06 08:36:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|137
1741250180000|2025-03-06 08:36:20|||||||||30
1741250190000|2025-03-06 08:36:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|495
1741250200000|2025-03-06 08:36:40|||||||||242
1741250210000|2025-03-06 08:36:50|||||||||27
1741250220000|2025-03-06 08:37:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|178
1741250230000|2025-03-06 08:37:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|264
1741250240000|2025-03-06 08:37:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|20
1741250250000|2025-03-06 08:37:30|||||||||321
1741250260000|2025-03-06 08:37:40|||||||||1
1741250270000|2025-03-06 08:37:50|||||||||433
1741250280000|2025-03-06 08:38:00|||||||||30
1741250290000|2025-03-06 08:38:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|127
1741250300000|2025-03-06 08:38:20|||||||||4
1741250310000|2025-03-06 08:38:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|87
1741250320000|2025-03-06 08:38:40|||||||||251
1741250340000|2025-03-06 08:39:00|||||||||102
1741250350000|2025-03-06 08:39:10|||||||||10
1741250360000|2025-03-06 08:39:20|||||||||10
1741250370000|2025-03-06 08:39:30|||||||||52
1741250380000|2025-03-06 08:39:40|11059|11055|11059|11055|11059|11055|11059|11055|78
1741250390000|2025-03-06 08:39:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|593
1741250400000|2025-03-06 08:40:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|130
1741250410000|2025-03-06 08:40:10|||||||||16
1741250440000|2025-03-06 08:40:40|||||||||1
1741250450000|2025-03-06 08:40:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5
1741250460000|2025-03-06 08:41:00|||||||||226
1741250480000|2025-03-06 08:41:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|67
1741250490000|2025-03-06 08:41:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|510
1741250530000|2025-03-06 08:42:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|9
1741250540000|2025-03-06 08:42:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|36
1741250550000|2025-03-06 08:42:30|||||||||25
1741250560000|2025-03-06 08:42:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|249
1741250570000|2025-03-06 08:42:50|||||||||13
1741250580000|2025-03-06 08:43:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1741250590000|2025-03-06 08:43:10|||||||||1
1741250600000|2025-03-06 08:43:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|296
1741250610000|2025-03-06 08:43:30|||||||||441
1741250620000|2025-03-06 08:43:40|||||||||1
1741250630000|2025-03-06 08:43:50|||||||||2
1741250660000|2025-03-06 08:44:20|||||||||11
1741250670000|2025-03-06 08:44:30|||||||||105
1741250680000|2025-03-06 08:44:40|||||||||32
1741250700000|2025-03-06 08:45:00|||||||||3
1741250710000|2025-03-06 08:45:10|11059|11055|11059|11055|11059|11055|11059|11055|32
1741250720000|2025-03-06 08:45:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1547
1741250730000|2025-03-06 08:45:30|11059|11055|11059|11055|11059|11055|11059|11055|351
1741250750000|2025-03-06 08:45:50|||||||||3
1741250760000|2025-03-06 08:46:00|||||||||412
1741250770000|2025-03-06 08:46:10|||||||||250
1741250780000|2025-03-06 08:46:20|||||||||2
1741250790000|2025-03-06 08:46:30|||||||||576
1741250800000|2025-03-06 08:46:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|97
1741250810000|2025-03-06 08:46:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|102
1741250820000|2025-03-06 08:47:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|356
1741250830000|2025-03-06 08:47:10|||||||||16
1741250840000|2025-03-06 08:47:20|||||||||33
1741250850000|2025-03-06 08:47:30|||||||||58
1741250860000|2025-03-06 08:47:40|||||||||21
1741250870000|2025-03-06 08:47:50|||||||||33
1741250880000|2025-03-06 08:48:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|294
1741250890000|2025-03-06 08:48:10|||||||||1
1741250900000|2025-03-06 08:48:20|||||||||20
1741250920000|2025-03-06 08:48:40|||||||||2
1741250940000|2025-03-06 08:49:00|||||||||56
1741250950000|2025-03-06 08:49:10|||||||||1
1741250960000|2025-03-06 08:49:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|581
1741250970000|2025-03-06 08:49:30|||||||||2
1741250990000|2025-03-06 08:49:50|||||||||72
1741251000000|2025-03-06 08:50:00|||||||||16
1741251020000|2025-03-06 08:50:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|389
1741251030000|2025-03-06 08:50:30|||||||||52
1741251040000|2025-03-06 08:50:40|||||||||30
1741251060000|2025-03-06 08:51:00|||||||||205
1741251070000|2025-03-06 08:51:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|219
1741251090000|2025-03-06 08:51:30|||||||||4
1741251100000|2025-03-06 08:51:40|||||||||252
1741251110000|2025-03-06 08:51:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|297
1741251140000|2025-03-06 08:52:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|231
1741251150000|2025-03-06 08:52:30|||||||||25
1741251160000|2025-03-06 08:52:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|94
1741251170000|2025-03-06 08:52:50|||||||||203
1741251180000|2025-03-06 08:53:00|||||||||1
1741251190000|2025-03-06 08:53:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|3
1741251200000|2025-03-06 08:53:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|152
1741251210000|2025-03-06 08:53:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|97
1741251220000|2025-03-06 08:53:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|467
1741251230000|2025-03-06 08:53:50|||||||||191
1741251240000|2025-03-06 08:54:00|||||||||342
1741251250000|2025-03-06 08:54:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|166
1741251260000|2025-03-06 08:54:20|||||||||44
1741251270000|2025-03-06 08:54:30|||||||||57
1741251280000|2025-03-06 08:54:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|174
1741251290000|2025-03-06 08:54:50|||||||||5
1741251310000|2025-03-06 08:55:10|||||||||35
1741251320000|2025-03-06 08:55:20|||||||||1
1741251330000|2025-03-06 08:55:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|252
1741251340000|2025-03-06 08:55:40|||||||||65
1741251380000|2025-03-06 08:56:20|||||||||4
1741251410000|2025-03-06 08:56:50|||||||||83
1741251420000|2025-03-06 08:57:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|44
1741251430000|2025-03-06 08:57:10|||||||||1
1741251440000|2025-03-06 08:57:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|221
1741251450000|2025-03-06 08:57:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|146
1741251460000|2025-03-06 08:57:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|543
1741251470000|2025-03-06 08:57:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|197
1741251480000|2025-03-06 08:58:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|221
1741251490000|2025-03-06 08:58:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|98
1741251520000|2025-03-06 08:58:40|||||||||1
1741251530000|2025-03-06 08:58:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|161
1741251540000|2025-03-06 08:59:00|||||||||3
1741251550000|2025-03-06 08:59:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|137
1741251560000|2025-03-06 08:59:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|140
1741251570000|2025-03-06 08:59:30|||||||||6
1741251580000|2025-03-06 08:59:40|||||||||1
1741251590000|2025-03-06 08:59:50|||||||||2
1741251600000|2025-03-06 09:00:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|231
1741251610000|2025-03-06 09:00:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|382
1741251620000|2025-03-06 09:00:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|61
1741251630000|2025-03-06 09:00:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|106
1741251640000|2025-03-06 09:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|220
1741251650000|2025-03-06 09:00:50|||||||||25
1741251660000|2025-03-06 09:01:00|||||||||35
1741251670000|2025-03-06 09:01:10|||||||||182
1741251680000|2025-03-06 09:01:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|844
1741251690000|2025-03-06 09:01:30|||||||||1
1741251700000|2025-03-06 09:01:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|96
1741251710000|2025-03-06 09:01:50|||||||||4
1741251730000|2025-03-06 09:02:10|||||||||203
1741251740000|2025-03-06 09:02:20|||||||||26
1741251750000|2025-03-06 09:02:30|||||||||14
1741251760000|2025-03-06 09:02:40|||||||||21
1741251770000|2025-03-06 09:02:50|||||||||42
1741251780000|2025-03-06 09:03:00|||||||||17
1741251790000|2025-03-06 09:03:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|227
1741251800000|2025-03-06 09:03:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|316
1741251810000|2025-03-06 09:03:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|76
1741251820000|2025-03-06 09:03:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|26
1741251840000|2025-03-06 09:04:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|40
1741251850000|2025-03-06 09:04:10|||||||||9
1741251860000|2025-03-06 09:04:20|||||||||78
1741251870000|2025-03-06 09:04:30|||||||||2
1741251880000|2025-03-06 09:04:40|||||||||259
1741251890000|2025-03-06 09:04:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|32
1741251900000|2025-03-06 09:05:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|9
1741251910000|2025-03-06 09:05:10|||||||||2
1741251920000|2025-03-06 09:05:20|||||||||131
1741251930000|2025-03-06 09:05:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|201
1741251940000|2025-03-06 09:05:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|69
1741251960000|2025-03-06 09:06:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|389
1741251970000|2025-03-06 09:06:10|||||||||3
1741251980000|2025-03-06 09:06:20|||||||||31
1741251990000|2025-03-06 09:06:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|448
1741252000000|2025-03-06 09:06:40|||||||||11
1741252010000|2025-03-06 09:06:50|||||||||13
1741252020000|2025-03-06 09:07:00|||||||||21
1741252030000|2025-03-06 09:07:10|||||||||18
1741252040000|2025-03-06 09:07:20|||||||||1
1741252050000|2025-03-06 09:07:30|||||||||77
1741252060000|2025-03-06 09:07:40|||||||||124
1741252070000|2025-03-06 09:07:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|225
1741252080000|2025-03-06 09:08:00|||||||||72
1741252090000|2025-03-06 09:08:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|108
1741252100000|2025-03-06 09:08:20|||||||||28
1741252110000|2025-03-06 09:08:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|188
1741252120000|2025-03-06 09:08:40|||||||||84
1741252130000|2025-03-06 09:08:50|||||||||4
1741252140000|2025-03-06 09:09:00|||||||||5
1741252150000|2025-03-06 09:09:10|||||||||12
1741252160000|2025-03-06 09:09:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|25
1741252170000|2025-03-06 09:09:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|528
1741252180000|2025-03-06 09:09:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|183
1741252200000|2025-03-06 09:10:00|||||||||51
1741252220000|2025-03-06 09:10:20|||||||||119
1741252230000|2025-03-06 09:10:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|187
1741252260000|2025-03-06 09:11:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|366
1741252270000|2025-03-06 09:11:10|||||||||20
1741252280000|2025-03-06 09:11:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|241
1741252290000|2025-03-06 09:11:30|||||||||607
1741252310000|2025-03-06 09:11:50|||||||||5
1741252320000|2025-03-06 09:12:00|||||||||10
1741252330000|2025-03-06 09:12:10|||||||||6
1741252340000|2025-03-06 09:12:20|||||||||4
1741252360000|2025-03-06 09:12:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11
1741252380000|2025-03-06 09:13:00|||||||||11
1741252390000|2025-03-06 09:13:10|||||||||192
1741252400000|2025-03-06 09:13:20|||||||||12
1741252420000|2025-03-06 09:13:40|||||||||29
1741252430000|2025-03-06 09:13:50|||||||||290
1741252440000|2025-03-06 09:14:00|||||||||5
1741252450000|2025-03-06 09:14:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|26
1741252460000|2025-03-06 09:14:20|||||||||23
1741252470000|2025-03-06 09:14:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|48
1741252480000|2025-03-06 09:14:40|||||||||707
1741252490000|2025-03-06 09:14:50|||||||||1
1741252500000|2025-03-06 09:15:00|||||||||176
1741252510000|2025-03-06 09:15:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|154
1741252520000|2025-03-06 09:15:20|||||||||1
1741252530000|2025-03-06 09:15:30|||||||||10
1741252540000|2025-03-06 09:15:40|||||||||2
1741252550000|2025-03-06 09:15:50|||||||||10
1741252560000|2025-03-06 09:16:00|||||||||10
1741252570000|2025-03-06 09:16:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|454
1741252580000|2025-03-06 09:16:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|15
1741252600000|2025-03-06 09:16:40|||||||||22
1741252610000|2025-03-06 09:16:50|||||||||5
1741252630000|2025-03-06 09:17:10|||||||||197
1741252640000|2025-03-06 09:17:20|||||||||574
1741252650000|2025-03-06 09:17:30|||||||||51
1741252660000|2025-03-06 09:17:40|11059|11055|11059|11055|11059|11055|11057.5|11053.5|242
1741252670000|2025-03-06 09:17:50|11057.5|11053.5|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|366
1741252680000|2025-03-06 09:18:00|||||||||618
1741252690000|2025-03-06 09:18:10|11059|11055|11059|11055|11059|11055|11059|11055|52
1741252710000|2025-03-06 09:18:30|||||||||12
1741252720000|2025-03-06 09:18:40|||||||||1
1741252730000|2025-03-06 09:18:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1085
1741252740000|2025-03-06 09:19:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1415
1741252760000|2025-03-06 09:19:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1336
1741252770000|2025-03-06 09:19:30|||||||||3
1741252780000|2025-03-06 09:19:40|||||||||316
1741252800000|2025-03-06 09:20:00|11059|11055|11059|11055|11059|11055|11059|11055|801
1741252810000|2025-03-06 09:20:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|197
1741252820000|2025-03-06 09:20:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|787
1741252830000|2025-03-06 09:20:30|||||||||16
1741252840000|2025-03-06 09:20:40|||||||||257
1741252850000|2025-03-06 09:20:50|||||||||2
1741252860000|2025-03-06 09:21:00|||||||||147
1741252870000|2025-03-06 09:21:10|||||||||1
1741252880000|2025-03-06 09:21:20|||||||||1
1741252890000|2025-03-06 09:21:30|||||||||17
1741252900000|2025-03-06 09:21:40|||||||||60
1741252910000|2025-03-06 09:21:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|274
1741252920000|2025-03-06 09:22:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|273
1741252930000|2025-03-06 09:22:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|258
1741252940000|2025-03-06 09:22:20|||||||||668
1741252960000|2025-03-06 09:22:40|||||||||175
1741252970000|2025-03-06 09:22:50|||||||||344
1741252980000|2025-03-06 09:23:00|||||||||97
1741253000000|2025-03-06 09:23:20|||||||||315
1741253010000|2025-03-06 09:23:30|||||||||28
1741253020000|2025-03-06 09:23:40|||||||||456
1741253030000|2025-03-06 09:23:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|83
1741253040000|2025-03-06 09:24:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|62
1741253050000|2025-03-06 09:24:10|||||||||11
1741253060000|2025-03-06 09:24:20|||||||||2
1741253070000|2025-03-06 09:24:30|||||||||9
1741253080000|2025-03-06 09:24:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|201
1741253090000|2025-03-06 09:24:50|||||||||8
1741253120000|2025-03-06 09:25:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|50
1741253130000|2025-03-06 09:25:30|||||||||1
1741253140000|2025-03-06 09:25:40|||||||||100
1741253150000|2025-03-06 09:25:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|59
1741253160000|2025-03-06 09:26:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|351
1741253180000|2025-03-06 09:26:20|||||||||280
1741253190000|2025-03-06 09:26:30|||||||||3
1741253200000|2025-03-06 09:26:40|||||||||1
1741253210000|2025-03-06 09:26:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|9
1741253220000|2025-03-06 09:27:00|||||||||132
1741253230000|2025-03-06 09:27:10|||||||||172
1741253250000|2025-03-06 09:27:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|582
1741253260000|2025-03-06 09:27:40|||||||||151
1741253270000|2025-03-06 09:27:50|||||||||21
1741253280000|2025-03-06 09:28:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|619
1741253290000|2025-03-06 09:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|131
1741253300000|2025-03-06 09:28:20|||||||||10
1741253320000|2025-03-06 09:28:40|||||||||12
1741253340000|2025-03-06 09:29:00|||||||||157
1741253370000|2025-03-06 09:29:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|298
1741253380000|2025-03-06 09:29:40|||||||||6
1741253390000|2025-03-06 09:29:50|||||||||66
1741253400000|2025-03-06 09:30:00|||||||||400
1741253410000|2025-03-06 09:30:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|103
1741253420000|2025-03-06 09:30:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|67
1741253430000|2025-03-06 09:30:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|313
1741253440000|2025-03-06 09:30:40|||||||||119
1741253450000|2025-03-06 09:30:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|325
1741253460000|2025-03-06 09:31:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|320
1741253470000|2025-03-06 09:31:10|||||||||66
1741253480000|2025-03-06 09:31:20|||||||||4
1741253490000|2025-03-06 09:31:30|11064.5|11060.5|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|344
1741253500000|2025-03-06 09:31:40|||||||||13
1741253510000|2025-03-06 09:31:50|||||||||173
1741253520000|2025-03-06 09:32:00|||||||||7
1741253530000|2025-03-06 09:32:10|||||||||4
1741253540000|2025-03-06 09:32:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|18
1741253550000|2025-03-06 09:32:30|||||||||17
1741253570000|2025-03-06 09:32:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|2015
1741253580000|2025-03-06 09:33:00|||||||||254
1741253590000|2025-03-06 09:33:10|||||||||163
1741253600000|2025-03-06 09:33:20|||||||||109
1741253610000|2025-03-06 09:33:30|||||||||1
1741253620000|2025-03-06 09:33:40|||||||||124
1741253630000|2025-03-06 09:33:50|||||||||2
1741253640000|2025-03-06 09:34:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|587
1741253650000|2025-03-06 09:34:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|291
1741253660000|2025-03-06 09:34:20|||||||||212
1741253670000|2025-03-06 09:34:30|||||||||3
1741253680000|2025-03-06 09:34:40|||||||||63
1741253690000|2025-03-06 09:34:50|||||||||100
1741253700000|2025-03-06 09:35:00|||||||||1
1741253710000|2025-03-06 09:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|529
1741253720000|2025-03-06 09:35:20|||||||||31
1741253730000|2025-03-06 09:35:30|||||||||51
1741253740000|2025-03-06 09:35:40|||||||||150
1741253750000|2025-03-06 09:35:50|||||||||1
1741253760000|2025-03-06 09:36:00|||||||||126
1741253770000|2025-03-06 09:36:10|||||||||12
1741253780000|2025-03-06 09:36:20|||||||||1
1741253790000|2025-03-06 09:36:30|||||||||50
1741253800000|2025-03-06 09:36:40|||||||||5
1741253810000|2025-03-06 09:36:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|495
1741253820000|2025-03-06 09:37:00|||||||||1
1741253840000|2025-03-06 09:37:20|||||||||195
1741253850000|2025-03-06 09:37:30|||||||||41
1741253860000|2025-03-06 09:37:40|||||||||2
1741253870000|2025-03-06 09:37:50|||||||||57
1741253880000|2025-03-06 09:38:00|||||||||100
1741253900000|2025-03-06 09:38:20|||||||||3
1741253910000|2025-03-06 09:38:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|238
1741253920000|2025-03-06 09:38:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|345
1741253930000|2025-03-06 09:38:50|||||||||9
1741253940000|2025-03-06 09:39:00|||||||||4
1741253950000|2025-03-06 09:39:10|||||||||71
1741253970000|2025-03-06 09:39:30|||||||||125
1741253980000|2025-03-06 09:39:40|||||||||4
1741254000000|2025-03-06 09:40:00|||||||||2
1741254030000|2025-03-06 09:40:30|||||||||6
1741254040000|2025-03-06 09:40:40|||||||||4
1741254050000|2025-03-06 09:40:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|177
1741254060000|2025-03-06 09:41:00|||||||||89
1741254070000|2025-03-06 09:41:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|14
1741254080000|2025-03-06 09:41:20|||||||||7
1741254090000|2025-03-06 09:41:30|||||||||34
1741254100000|2025-03-06 09:41:40|||||||||56
1741254110000|2025-03-06 09:41:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|16
1741254120000|2025-03-06 09:42:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|243
1741254130000|2025-03-06 09:42:10|||||||||263
1741254140000|2025-03-06 09:42:20|||||||||11
1741254150000|2025-03-06 09:42:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|329
1741254160000|2025-03-06 09:42:40|||||||||2
1741254170000|2025-03-06 09:42:50|||||||||140
1741254180000|2025-03-06 09:43:00|||||||||22
1741254210000|2025-03-06 09:43:30|||||||||51
1741254220000|2025-03-06 09:43:40|||||||||2
1741254240000|2025-03-06 09:44:00|||||||||36
1741254250000|2025-03-06 09:44:10|||||||||108
1741254260000|2025-03-06 09:44:20|||||||||100
1741254280000|2025-03-06 09:44:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1396
1741254290000|2025-03-06 09:44:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|394
1741254300000|2025-03-06 09:45:00|||||||||1132
1741254310000|2025-03-06 09:45:10|||||||||445
1741254320000|2025-03-06 09:45:20|||||||||101
1741254340000|2025-03-06 09:45:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|272
1741254350000|2025-03-06 09:45:50|||||||||104
1741254360000|2025-03-06 09:46:00|||||||||19
1741254390000|2025-03-06 09:46:30|||||||||300
1741254400000|2025-03-06 09:46:40|||||||||2
1741254410000|2025-03-06 09:46:50|||||||||8
1741254420000|2025-03-06 09:47:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|108
1741254430000|2025-03-06 09:47:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|23
1741254440000|2025-03-06 09:47:20|||||||||39
1741254450000|2025-03-06 09:47:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1671
1741254460000|2025-03-06 09:47:40|||||||||14
1741254470000|2025-03-06 09:47:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|618
1741254480000|2025-03-06 09:48:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|279
1741254500000|2025-03-06 09:48:20|||||||||12
1741254510000|2025-03-06 09:48:30|||||||||3
1741254520000|2025-03-06 09:48:40|||||||||9
1741254530000|2025-03-06 09:48:50|||||||||251
1741254540000|2025-03-06 09:49:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|943
1741254550000|2025-03-06 09:49:10|||||||||67
1741254560000|2025-03-06 09:49:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|406
1741254570000|2025-03-06 09:49:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|146
1741254580000|2025-03-06 09:49:40|||||||||8
1741254600000|2025-03-06 09:50:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|396
1741254610000|2025-03-06 09:50:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|335
1741254630000|2025-03-06 09:50:30|||||||||44
1741254640000|2025-03-06 09:50:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|322
1741254660000|2025-03-06 09:51:00|||||||||155
1741254700000|2025-03-06 09:51:40|||||||||2
1741254710000|2025-03-06 09:51:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1741254730000|2025-03-06 09:52:10|||||||||607
1741254740000|2025-03-06 09:52:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|124
1741254750000|2025-03-06 09:52:30|||||||||23
1741254760000|2025-03-06 09:52:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1741254770000|2025-03-06 09:52:50|||||||||12
1741254790000|2025-03-06 09:53:10|||||||||30
1741254810000|2025-03-06 09:53:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|46
1741254820000|2025-03-06 09:53:40|||||||||881
1741254850000|2025-03-06 09:54:10|||||||||74
1741254860000|2025-03-06 09:54:20|||||||||242
1741254870000|2025-03-06 09:54:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|45
1741254880000|2025-03-06 09:54:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|25
1741254890000|2025-03-06 09:54:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|17
1741254930000|2025-03-06 09:55:30|||||||||1
1741254940000|2025-03-06 09:55:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1931
1741254950000|2025-03-06 09:55:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|302
1741254960000|2025-03-06 09:56:00|||||||||250
1741254970000|2025-03-06 09:56:10|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|142
1741254980000|2025-03-06 09:56:20|||||||||1
1741254990000|2025-03-06 09:56:30|||||||||10
1741255000000|2025-03-06 09:56:40|||||||||14
1741255010000|2025-03-06 09:56:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|16
1741255020000|2025-03-06 09:57:00|||||||||301
1741255030000|2025-03-06 09:57:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|382
1741255040000|2025-03-06 09:57:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|12
1741255050000|2025-03-06 09:57:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|316
1741255060000|2025-03-06 09:57:40|||||||||200
1741255070000|2025-03-06 09:57:50|||||||||1
1741255090000|2025-03-06 09:58:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|83
1741255100000|2025-03-06 09:58:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|13
1741255110000|2025-03-06 09:58:30|||||||||51
1741255120000|2025-03-06 09:58:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|77
1741255130000|2025-03-06 09:58:50|||||||||222
1741255140000|2025-03-06 09:59:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|40
1741255150000|2025-03-06 09:59:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11
1741255170000|2025-03-06 09:59:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|32
1741255200000|2025-03-06 10:00:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|149
1741255210000|2025-03-06 10:00:10|||||||||87
1741255220000|2025-03-06 10:00:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|305
1741255230000|2025-03-06 10:00:30|||||||||15
1741255240000|2025-03-06 10:00:40|||||||||500
1741255250000|2025-03-06 10:00:50|||||||||138
1741255260000|2025-03-06 10:01:00|||||||||1
1741255270000|2025-03-06 10:01:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|31
1741255280000|2025-03-06 10:01:20|||||||||102
1741255290000|2025-03-06 10:01:30|||||||||155
1741255300000|2025-03-06 10:01:40|||||||||652
1741255310000|2025-03-06 10:01:50|11070|11066|11070|11066|11070|11066|11070|11066|70
1741255320000|2025-03-06 10:02:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|401
1741255330000|2025-03-06 10:02:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|670
1741255340000|2025-03-06 10:02:20|||||||||219
1741255350000|2025-03-06 10:02:30|||||||||16
1741255360000|2025-03-06 10:02:40|||||||||6
1741255370000|2025-03-06 10:02:50|||||||||62
1741255380000|2025-03-06 10:03:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|828
1741255390000|2025-03-06 10:03:10|||||||||10
1741255400000|2025-03-06 10:03:20|||||||||12
1741255410000|2025-03-06 10:03:30|||||||||136
1741255420000|2025-03-06 10:03:40|||||||||16
1741255430000|2025-03-06 10:03:50|||||||||38
1741255440000|2025-03-06 10:04:00|||||||||5
1741255450000|2025-03-06 10:04:10|||||||||27
1741255470000|2025-03-06 10:04:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|193
1741255480000|2025-03-06 10:04:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|123
1741255490000|2025-03-06 10:04:50|||||||||3
1741255500000|2025-03-06 10:05:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|21
1741255510000|2025-03-06 10:05:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|227
1741255530000|2025-03-06 10:05:30|||||||||4
1741255540000|2025-03-06 10:05:40|||||||||160
1741255550000|2025-03-06 10:05:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|206
1741255560000|2025-03-06 10:06:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|60
1741255580000|2025-03-06 10:06:20|||||||||2
1741255590000|2025-03-06 10:06:30|||||||||161
1741255600000|2025-03-06 10:06:40|||||||||1
1741255610000|2025-03-06 10:06:50|||||||||9
1741255620000|2025-03-06 10:07:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|130
1741255630000|2025-03-06 10:07:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|262
1741255640000|2025-03-06 10:07:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|23
1741255650000|2025-03-06 10:07:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|155
1741255660000|2025-03-06 10:07:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|71
1741255670000|2025-03-06 10:07:50|||||||||1
1741255680000|2025-03-06 10:08:00|||||||||35
1741255690000|2025-03-06 10:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1741255700000|2025-03-06 10:08:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|23
1741255710000|2025-03-06 10:08:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|54
1741255720000|2025-03-06 10:08:40|||||||||8
1741255730000|2025-03-06 10:08:50|||||||||3
1741255740000|2025-03-06 10:09:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|139
1741255750000|2025-03-06 10:09:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|60
1741255760000|2025-03-06 10:09:20|||||||||50
1741255770000|2025-03-06 10:09:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|115
1741255780000|2025-03-06 10:09:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|209
1741255790000|2025-03-06 10:09:50|||||||||1
1741255800000|2025-03-06 10:10:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1115
1741255810000|2025-03-06 10:10:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|80
1741255840000|2025-03-06 10:10:40|||||||||1
1741255850000|2025-03-06 10:10:50|||||||||1
1741255900000|2025-03-06 10:11:40|||||||||2
1741255910000|2025-03-06 10:11:50|||||||||6
1741255920000|2025-03-06 10:12:00|||||||||10
1741255940000|2025-03-06 10:12:20|||||||||248
1741255950000|2025-03-06 10:12:30|||||||||1
1741255960000|2025-03-06 10:12:40|||||||||17
1741255970000|2025-03-06 10:12:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|9
1741255980000|2025-03-06 10:13:00|||||||||46
1741256010000|2025-03-06 10:13:30|||||||||16
1741256020000|2025-03-06 10:13:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|72
1741256030000|2025-03-06 10:13:50|||||||||1
1741256040000|2025-03-06 10:14:00|||||||||196
1741256060000|2025-03-06 10:14:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|67
1741256070000|2025-03-06 10:14:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|43
1741256080000|2025-03-06 10:14:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|69
1741256090000|2025-03-06 10:14:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|22
1741256100000|2025-03-06 10:15:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|16
1741256130000|2025-03-06 10:15:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|50
1741256150000|2025-03-06 10:15:50|||||||||1
1741256170000|2025-03-06 10:16:10|||||||||1
1741256190000|2025-03-06 10:16:30|||||||||11
1741256200000|2025-03-06 10:16:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|225
1741256210000|2025-03-06 10:16:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|135
1741256220000|2025-03-06 10:17:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|84
1741256240000|2025-03-06 10:17:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|280
1741256250000|2025-03-06 10:17:30|||||||||2
1741256270000|2025-03-06 10:17:50|||||||||50
1741256280000|2025-03-06 10:18:00|||||||||14
1741256290000|2025-03-06 10:18:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|65
1741256300000|2025-03-06 10:18:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|290
1741256310000|2025-03-06 10:18:30|||||||||1
1741256330000|2025-03-06 10:18:50|||||||||26
1741256340000|2025-03-06 10:19:00|||||||||9
1741256350000|2025-03-06 10:19:10|||||||||5
1741256370000|2025-03-06 10:19:30|||||||||77
1741256380000|2025-03-06 10:19:40|||||||||10
1741256390000|2025-03-06 10:19:50|||||||||6
1741256410000|2025-03-06 10:20:10|||||||||36
1741256420000|2025-03-06 10:20:20|||||||||22
1741256430000|2025-03-06 10:20:30|||||||||1
1741256440000|2025-03-06 10:20:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|424
1741256450000|2025-03-06 10:20:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|384
1741256460000|2025-03-06 10:21:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|175
1741256470000|2025-03-06 10:21:10|||||||||85
1741256480000|2025-03-06 10:21:20|||||||||201
1741256490000|2025-03-06 10:21:30|||||||||66
1741256500000|2025-03-06 10:21:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|96
1741256510000|2025-03-06 10:21:50|||||||||3
1741256520000|2025-03-06 10:22:00|||||||||36
1741256530000|2025-03-06 10:22:10|||||||||62
1741256540000|2025-03-06 10:22:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|157
1741256550000|2025-03-06 10:22:30|||||||||23
1741256560000|2025-03-06 10:22:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|14
1741256570000|2025-03-06 10:22:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|80
1741256590000|2025-03-06 10:23:10|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|80
1741256600000|2025-03-06 10:23:20|||||||||65
1741256620000|2025-03-06 10:23:40|||||||||2
1741256630000|2025-03-06 10:23:50|||||||||22
1741256650000|2025-03-06 10:24:10|||||||||47
1741256670000|2025-03-06 10:24:30|||||||||1
1741256680000|2025-03-06 10:24:40|||||||||10
1741256690000|2025-03-06 10:24:50|||||||||1
1741256720000|2025-03-06 10:25:20|||||||||52
1741256730000|2025-03-06 10:25:30|||||||||14
1741256740000|2025-03-06 10:25:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|145
1741256750000|2025-03-06 10:25:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|393
1741256760000|2025-03-06 10:26:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|261
1741256770000|2025-03-06 10:26:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|139
1741256790000|2025-03-06 10:26:30|||||||||147
1741256810000|2025-03-06 10:26:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|39
1741256820000|2025-03-06 10:27:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|73
1741256830000|2025-03-06 10:27:10|||||||||100
1741256850000|2025-03-06 10:27:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|47
1741256860000|2025-03-06 10:27:40|||||||||105
1741256870000|2025-03-06 10:27:50|||||||||26
1741256880000|2025-03-06 10:28:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|10
1741256890000|2025-03-06 10:28:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|199
1741256910000|2025-03-06 10:28:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|202
1741256930000|2025-03-06 10:28:50|||||||||251
1741256950000|2025-03-06 10:29:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|47
1741256970000|2025-03-06 10:29:30|||||||||1
1741256980000|2025-03-06 10:29:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|8
1741256990000|2025-03-06 10:29:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|70
1741257000000|2025-03-06 10:30:00|||||||||12
1741257010000|2025-03-06 10:30:10|||||||||11
1741257020000|2025-03-06 10:30:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|34
1741257030000|2025-03-06 10:30:30|||||||||6
1741257050000|2025-03-06 10:30:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|412
1741257070000|2025-03-06 10:31:10|||||||||9
1741257100000|2025-03-06 10:31:40|||||||||32
1741257110000|2025-03-06 10:31:50|||||||||529
1741257120000|2025-03-06 10:32:00|||||||||32
1741257130000|2025-03-06 10:32:10|||||||||21
1741257140000|2025-03-06 10:32:20|||||||||28
1741257150000|2025-03-06 10:32:30|||||||||676
1741257180000|2025-03-06 10:33:00|||||||||1
1741257190000|2025-03-06 10:33:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|36
1741257220000|2025-03-06 10:33:40|||||||||1
1741257230000|2025-03-06 10:33:50|||||||||13
1741257240000|2025-03-06 10:34:00|||||||||1
1741257250000|2025-03-06 10:34:10|||||||||6
1741257260000|2025-03-06 10:34:20|||||||||1
1741257270000|2025-03-06 10:34:30|||||||||1
1741257280000|2025-03-06 10:34:40|||||||||10
1741257290000|2025-03-06 10:34:50|||||||||8
1741257300000|2025-03-06 10:35:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|149
1741257310000|2025-03-06 10:35:10|||||||||33
1741257330000|2025-03-06 10:35:30|||||||||1
1741257340000|2025-03-06 10:35:40|||||||||503
1741257350000|2025-03-06 10:35:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|137
1741257360000|2025-03-06 10:36:00|||||||||3
1741257380000|2025-03-06 10:36:20|||||||||34
1741257400000|2025-03-06 10:36:40|||||||||1
1741257410000|2025-03-06 10:36:50|||||||||6
1741257420000|2025-03-06 10:37:00|||||||||1
1741257440000|2025-03-06 10:37:20|||||||||31
1741257450000|2025-03-06 10:37:30|||||||||2
1741257460000|2025-03-06 10:37:40|||||||||2
1741257470000|2025-03-06 10:37:50|||||||||206
1741257480000|2025-03-06 10:38:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|292
1741257490000|2025-03-06 10:38:10|||||||||5
1741257500000|2025-03-06 10:38:20|||||||||1
1741257520000|2025-03-06 10:38:40|||||||||31
1741257550000|2025-03-06 10:39:10|||||||||1
1741257570000|2025-03-06 10:39:30|||||||||21
1741257580000|2025-03-06 10:39:40|||||||||1
1741257600000|2025-03-06 10:40:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|608
1741257610000|2025-03-06 10:40:10|||||||||139
1741257620000|2025-03-06 10:40:20|||||||||284
1741257630000|2025-03-06 10:40:30|||||||||1
1741257650000|2025-03-06 10:40:50|||||||||1
1741257670000|2025-03-06 10:41:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|35
1741257690000|2025-03-06 10:41:30|||||||||237
1741257700000|2025-03-06 10:41:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|109
1741257710000|2025-03-06 10:41:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|71
1741257720000|2025-03-06 10:42:00|||||||||3
1741257730000|2025-03-06 10:42:10|||||||||20
1741257750000|2025-03-06 10:42:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1715
1741257760000|2025-03-06 10:42:40|||||||||2
1741257770000|2025-03-06 10:42:50|||||||||1
1741257790000|2025-03-06 10:43:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1131
1741257820000|2025-03-06 10:43:40|||||||||1
1741257840000|2025-03-06 10:44:00|||||||||5
1741257850000|2025-03-06 10:44:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|30
1741257860000|2025-03-06 10:44:20|||||||||1
1741257870000|2025-03-06 10:44:30|||||||||154
1741257890000|2025-03-06 10:44:50|||||||||1
1741257900000|2025-03-06 10:45:00|||||||||2
1741257920000|2025-03-06 10:45:20|||||||||2
1741257940000|2025-03-06 10:45:40|||||||||12
1741257950000|2025-03-06 10:45:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|476
1741257960000|2025-03-06 10:46:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|17
1741257970000|2025-03-06 10:46:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|268
1741257980000|2025-03-06 10:46:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|306
1741258000000|2025-03-06 10:46:40|||||||||1
1741258060000|2025-03-06 10:47:40|11070|11066|11070|11066|11070|11066|11070|11066|34
1741258070000|2025-03-06 10:47:50|||||||||252
1741258080000|2025-03-06 10:48:00|||||||||5
1741258090000|2025-03-06 10:48:10|||||||||100
1741258100000|2025-03-06 10:48:20|||||||||12
1741258120000|2025-03-06 10:48:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|94
1741258140000|2025-03-06 10:49:00|||||||||8
1741258150000|2025-03-06 10:49:10|||||||||100
1741258170000|2025-03-06 10:49:30|11070|11066|11070|11066|11070|11066|11070|11066|192
1741258190000|2025-03-06 10:49:50|||||||||7
1741258200000|2025-03-06 10:50:00|||||||||5
1741258210000|2025-03-06 10:50:10|||||||||150
1741258220000|2025-03-06 10:50:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|333
1741258240000|2025-03-06 10:50:40|||||||||2
1741258250000|2025-03-06 10:50:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|376
1741258260000|2025-03-06 10:51:00|||||||||1073
1741258270000|2025-03-06 10:51:10|||||||||152
1741258280000|2025-03-06 10:51:20|||||||||79
1741258300000|2025-03-06 10:51:40|||||||||17
1741258310000|2025-03-06 10:51:50|||||||||9
1741258320000|2025-03-06 10:52:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|241
1741258330000|2025-03-06 10:52:10|||||||||50
1741258340000|2025-03-06 10:52:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|148
1741258360000|2025-03-06 10:52:40|||||||||24
1741258370000|2025-03-06 10:52:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|269
1741258380000|2025-03-06 10:53:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|260
1741258390000|2025-03-06 10:53:10|||||||||72
1741258400000|2025-03-06 10:53:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|44
1741258420000|2025-03-06 10:53:40|11070|11066|11070|11066|11070|11066|11070|11066|171
1741258430000|2025-03-06 10:53:50|||||||||36
1741258440000|2025-03-06 10:54:00|||||||||373
1741258460000|2025-03-06 10:54:20|||||||||3
1741258480000|2025-03-06 10:54:40|||||||||6
1741258490000|2025-03-06 10:54:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|112
1741258500000|2025-03-06 10:55:00|11070|11066|11070|11066|11070|11066|11070|11066|129
1741258520000|2025-03-06 10:55:20|||||||||58
1741258530000|2025-03-06 10:55:30|||||||||4
1741258540000|2025-03-06 10:55:40|||||||||1
1741258550000|2025-03-06 10:55:50|||||||||10
1741258600000|2025-03-06 10:56:40|||||||||387
1741258610000|2025-03-06 10:56:50|||||||||36
1741258620000|2025-03-06 10:57:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|71
1741258660000|2025-03-06 10:57:40|||||||||1
1741258670000|2025-03-06 10:57:50|||||||||1
1741258690000|2025-03-06 10:58:10|11070|11066|11070|11066|11070|11066|11070|11066|296
1741258700000|2025-03-06 10:58:20|||||||||4
1741258710000|2025-03-06 10:58:30|||||||||2
1741258720000|2025-03-06 10:58:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|552
1741258730000|2025-03-06 10:58:50|11070|11066|11070|11066|11070|11066|11070|11066|44
1741258740000|2025-03-06 10:59:00|||||||||10
1741258750000|2025-03-06 10:59:10|||||||||11
1741258760000|2025-03-06 10:59:20|||||||||96
1741258770000|2025-03-06 10:59:30|||||||||24
1741258780000|2025-03-06 10:59:40|||||||||99
1741258790000|2025-03-06 10:59:50|||||||||13
1741258800000|2025-03-06 11:00:00|||||||||24
1741258810000|2025-03-06 11:00:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|15
1741258820000|2025-03-06 11:00:20|11070|11066|11070|11066|11070|11066|11070|11066|80
1741258830000|2025-03-06 11:00:30|||||||||2
1741258920000|2025-03-06 11:02:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|264
1741258930000|2025-03-06 11:02:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|94
1741258940000|2025-03-06 11:02:20|||||||||8
1741258960000|2025-03-06 11:02:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1366
1741258970000|2025-03-06 11:02:50|||||||||308
1741258990000|2025-03-06 11:03:10|||||||||16
1741259000000|2025-03-06 11:03:20|||||||||2
1741259020000|2025-03-06 11:03:40|||||||||3
1741259030000|2025-03-06 11:03:50|||||||||2
1741259040000|2025-03-06 11:04:00|11070|11066|11070|11066|11070|11066|11070|11066|258
1741259050000|2025-03-06 11:04:10|||||||||77
1741259070000|2025-03-06 11:04:30|||||||||1
1741259090000|2025-03-06 11:04:50|||||||||3
1741259110000|2025-03-06 11:05:10|||||||||4
1741259150000|2025-03-06 11:05:50|||||||||1
1741259180000|2025-03-06 11:06:20|||||||||22
1741259190000|2025-03-06 11:06:30|||||||||1
1741259210000|2025-03-06 11:06:50|||||||||505
1741259220000|2025-03-06 11:07:00|||||||||69
1741259240000|2025-03-06 11:07:20|||||||||1
1741259250000|2025-03-06 11:07:30|||||||||2
1741259270000|2025-03-06 11:07:50|||||||||1
1741259280000|2025-03-06 11:08:00|||||||||10
1741259290000|2025-03-06 11:08:10|||||||||250
1741259300000|2025-03-06 11:08:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|444
1741259310000|2025-03-06 11:08:30|||||||||30
1741259330000|2025-03-06 11:08:50|||||||||149
1741259340000|2025-03-06 11:09:00|||||||||1
1741259350000|2025-03-06 11:09:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|129
1741259360000|2025-03-06 11:09:20|||||||||2
1741259380000|2025-03-06 11:09:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|667
1741259400000|2025-03-06 11:10:00|||||||||13
1741259410000|2025-03-06 11:10:10|||||||||97
1741259430000|2025-03-06 11:10:30|||||||||1
1741259440000|2025-03-06 11:10:40|||||||||50
1741259450000|2025-03-06 11:10:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|899
1741259460000|2025-03-06 11:11:00|||||||||10
1741259470000|2025-03-06 11:11:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|765
1741259480000|2025-03-06 11:11:20|||||||||95
1741259490000|2025-03-06 11:11:30|||||||||2
1741259500000|2025-03-06 11:11:40|||||||||35
1741259510000|2025-03-06 11:11:50|||||||||7
1741259530000|2025-03-06 11:12:10|||||||||1
1741259540000|2025-03-06 11:12:20|||||||||10
1741259550000|2025-03-06 11:12:30|||||||||1
1741259570000|2025-03-06 11:12:50|||||||||1
1741259580000|2025-03-06 11:13:00|||||||||1
1741259590000|2025-03-06 11:13:10|||||||||1
1741259600000|2025-03-06 11:13:20|||||||||2
1741259610000|2025-03-06 11:13:30|||||||||9
1741259620000|2025-03-06 11:13:40|||||||||344
1741259630000|2025-03-06 11:13:50|||||||||72
1741259640000|2025-03-06 11:14:00|||||||||411
1741259660000|2025-03-06 11:14:20|||||||||126
1741259670000|2025-03-06 11:14:30|||||||||100
1741259680000|2025-03-06 11:14:40|||||||||2
1741259690000|2025-03-06 11:14:50|||||||||21
1741259700000|2025-03-06 11:15:00|||||||||127
1741259710000|2025-03-06 11:15:10|||||||||63
1741259720000|2025-03-06 11:15:20|11070|11066|11070|11066|11070|11066|11070|11066|7
1741259730000|2025-03-06 11:15:30|||||||||1
1741259740000|2025-03-06 11:15:40|||||||||1
1741259750000|2025-03-06 11:15:50|||||||||6
1741259760000|2025-03-06 11:16:00|||||||||9
1741259770000|2025-03-06 11:16:10|||||||||2
1741259780000|2025-03-06 11:16:20|||||||||2
1741259790000|2025-03-06 11:16:30|||||||||1
1741259800000|2025-03-06 11:16:40|||||||||18
1741259810000|2025-03-06 11:16:50|||||||||1
1741259820000|2025-03-06 11:17:00|||||||||16
1741259830000|2025-03-06 11:17:10|||||||||1
1741259840000|2025-03-06 11:17:20|||||||||383
1741259850000|2025-03-06 11:17:30|||||||||21
1741259860000|2025-03-06 11:17:40|||||||||1
1741259870000|2025-03-06 11:17:50|||||||||1
1741259880000|2025-03-06 11:18:00|||||||||1
1741259890000|2025-03-06 11:18:10|||||||||1
1741259900000|2025-03-06 11:18:20|||||||||1
1741259910000|2025-03-06 11:18:30|||||||||17
1741259920000|2025-03-06 11:18:40|||||||||65
1741259930000|2025-03-06 11:18:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|153
1741259940000|2025-03-06 11:19:00|11070|11066|11070|11066|11070|11066|11070|11066|18
1741259960000|2025-03-06 11:19:20|||||||||2
1741259970000|2025-03-06 11:19:30|||||||||6
1741259980000|2025-03-06 11:19:40|||||||||1
1741259990000|2025-03-06 11:19:50|||||||||21
1741260000000|2025-03-06 11:20:00|||||||||1
1741260020000|2025-03-06 11:20:20|||||||||10
1741260050000|2025-03-06 11:20:50|||||||||1
1741260070000|2025-03-06 11:21:10|||||||||1
1741260080000|2025-03-06 11:21:20|||||||||20
1741260090000|2025-03-06 11:21:30|||||||||2
1741260100000|2025-03-06 11:21:40|||||||||2
1741260120000|2025-03-06 11:22:00|||||||||3
1741260140000|2025-03-06 11:22:20|||||||||1
1741260150000|2025-03-06 11:22:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|553
1741260160000|2025-03-06 11:22:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|1067
1741260170000|2025-03-06 11:22:50|||||||||1
1741260210000|2025-03-06 11:23:30|||||||||2
1741260230000|2025-03-06 11:23:50|||||||||43
1741260270000|2025-03-06 11:24:30|||||||||22
1741260280000|2025-03-06 11:24:40|||||||||1
1741260290000|2025-03-06 11:24:50|||||||||209
1741260300000|2025-03-06 11:25:00|||||||||3
1741260310000|2025-03-06 11:25:10|||||||||6
1741260320000|2025-03-06 11:25:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|61
1741260360000|2025-03-06 11:26:00|||||||||64
1741260380000|2025-03-06 11:26:20|||||||||38
1741260390000|2025-03-06 11:26:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|46
1741260400000|2025-03-06 11:26:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11
1741260410000|2025-03-06 11:26:50|||||||||274
1741260420000|2025-03-06 11:27:00|||||||||51
1741260430000|2025-03-06 11:27:10|||||||||4
1741260440000|2025-03-06 11:27:20|||||||||100
1741260450000|2025-03-06 11:27:30|||||||||151
1741260470000|2025-03-06 11:27:50|||||||||47
1741260480000|2025-03-06 11:28:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|190
1741260490000|2025-03-06 11:28:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|380
1741260500000|2025-03-06 11:28:20|||||||||1
1741260530000|2025-03-06 11:28:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|373
1741260540000|2025-03-06 11:29:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|68
1741260550000|2025-03-06 11:29:10|||||||||10
1741260560000|2025-03-06 11:29:20|||||||||152
1741260570000|2025-03-06 11:29:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|269
1741260580000|2025-03-06 11:29:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|429
1741260590000|2025-03-06 11:29:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|199
1741260600000|2025-03-06 11:30:00|||||||||54
1741260630000|2025-03-06 11:30:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|124
1741260640000|2025-03-06 11:30:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|731
1741260650000|2025-03-06 11:30:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|325
1741260660000|2025-03-06 11:31:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|216
1741260670000|2025-03-06 11:31:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|478
1741260680000|2025-03-06 11:31:20|||||||||36
1741260690000|2025-03-06 11:31:30|||||||||1375
1741260700000|2025-03-06 11:31:40|||||||||455
1741260710000|2025-03-06 11:31:50|||||||||1
1741260740000|2025-03-06 11:32:20|||||||||8
1741260750000|2025-03-06 11:32:30|||||||||1081
1741260760000|2025-03-06 11:32:40|||||||||55
1741260770000|2025-03-06 11:32:50|||||||||255
1741260780000|2025-03-06 11:33:00|||||||||75
1741260790000|2025-03-06 11:33:10|||||||||17
1741260800000|2025-03-06 11:33:20|||||||||62
1741260810000|2025-03-06 11:33:30|||||||||112
1741260820000|2025-03-06 11:33:40|||||||||32
1741260830000|2025-03-06 11:33:50|||||||||39
1741260840000|2025-03-06 11:34:00|||||||||4
1741260850000|2025-03-06 11:34:10|||||||||29
1741260860000|2025-03-06 11:34:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|43
1741260870000|2025-03-06 11:34:30|||||||||16
1741260910000|2025-03-06 11:35:10|||||||||2
1741260930000|2025-03-06 11:35:30|||||||||13
1741260950000|2025-03-06 11:35:50|||||||||34
1741260960000|2025-03-06 11:36:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|778
1741260970000|2025-03-06 11:36:10|||||||||20
1741260980000|2025-03-06 11:36:20|||||||||13
1741260990000|2025-03-06 11:36:30|||||||||13
1741261000000|2025-03-06 11:36:40|||||||||44
1741261010000|2025-03-06 11:36:50|||||||||66
1741261020000|2025-03-06 11:37:00|||||||||13
1741261030000|2025-03-06 11:37:10|||||||||11
1741261040000|2025-03-06 11:37:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|36
1741261050000|2025-03-06 11:37:30|||||||||51
1741261060000|2025-03-06 11:37:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|58
1741261080000|2025-03-06 11:38:00|||||||||5
1741261090000|2025-03-06 11:38:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|249
1741261100000|2025-03-06 11:38:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|75
1741261110000|2025-03-06 11:38:30|||||||||14
1741261130000|2025-03-06 11:38:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|47
1741261140000|2025-03-06 11:39:00|||||||||1
1741261160000|2025-03-06 11:39:20|||||||||302
1741261170000|2025-03-06 11:39:30|||||||||333
1741261210000|2025-03-06 11:40:10|||||||||2
1741261220000|2025-03-06 11:40:20|||||||||56
1741261230000|2025-03-06 11:40:30|||||||||3
1741261250000|2025-03-06 11:40:50|||||||||1
1741261260000|2025-03-06 11:41:00|11070|11066|11070|11066|11070|11066|11070|11066|1047
1741261280000|2025-03-06 11:41:20|||||||||2
1741261290000|2025-03-06 11:41:30|||||||||15
1741261300000|2025-03-06 11:41:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|49
1741261310000|2025-03-06 11:41:50|||||||||125
1741261320000|2025-03-06 11:42:00|||||||||3
1741261330000|2025-03-06 11:42:10|||||||||6
1741261340000|2025-03-06 11:42:20|||||||||105
1741261350000|2025-03-06 11:42:30|||||||||7
1741261360000|2025-03-06 11:42:40|||||||||16
1741261370000|2025-03-06 11:42:50|||||||||28
1741261380000|2025-03-06 11:43:00|||||||||19
1741261390000|2025-03-06 11:43:10|||||||||3
1741261400000|2025-03-06 11:43:20|||||||||6
1741261410000|2025-03-06 11:43:30|||||||||5
1741261420000|2025-03-06 11:43:40|||||||||3
1741261430000|2025-03-06 11:43:50|||||||||3
1741261440000|2025-03-06 11:44:00|||||||||5
1741261450000|2025-03-06 11:44:10|||||||||3
1741261460000|2025-03-06 11:44:20|||||||||4
1741261470000|2025-03-06 11:44:30|||||||||6
1741261480000|2025-03-06 11:44:40|||||||||4
1741261490000|2025-03-06 11:44:50|||||||||574
1741261500000|2025-03-06 11:45:00|||||||||37
1741261510000|2025-03-06 11:45:10|||||||||2
1741261520000|2025-03-06 11:45:20|||||||||5
1741261530000|2025-03-06 11:45:30|||||||||44
1741261540000|2025-03-06 11:45:40|||||||||16
1741261560000|2025-03-06 11:46:00|||||||||1
1741261580000|2025-03-06 11:46:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|17
1741261600000|2025-03-06 11:46:40|||||||||2
1741261610000|2025-03-06 11:46:50|||||||||8
1741261620000|2025-03-06 11:47:00|||||||||16
1741261630000|2025-03-06 11:47:10|||||||||14
1741261640000|2025-03-06 11:47:20|||||||||163
1741261650000|2025-03-06 11:47:30|||||||||6
1741261660000|2025-03-06 11:47:40|||||||||419
1741261670000|2025-03-06 11:47:50|||||||||168
1741261680000|2025-03-06 11:48:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|19
1741261700000|2025-03-06 11:48:20|||||||||267
1741261710000|2025-03-06 11:48:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|188
1741261730000|2025-03-06 11:48:50|||||||||3
1741261740000|2025-03-06 11:49:00|||||||||45
1741261750000|2025-03-06 11:49:10|||||||||1
1741261760000|2025-03-06 11:49:20|||||||||528
1741261770000|2025-03-06 11:49:30|||||||||58
1741261780000|2025-03-06 11:49:40|||||||||10
1741261790000|2025-03-06 11:49:50|||||||||26
1741261800000|2025-03-06 11:50:00|||||||||277
1741261810000|2025-03-06 11:50:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|136
1741261820000|2025-03-06 11:50:20|||||||||7
1741261830000|2025-03-06 11:50:30|||||||||12
1741261840000|2025-03-06 11:50:40|||||||||28
1741261850000|2025-03-06 11:50:50|||||||||42
1741261860000|2025-03-06 11:51:00|||||||||7
1741261880000|2025-03-06 11:51:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|119
1741261890000|2025-03-06 11:51:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|37
1741261900000|2025-03-06 11:51:40|||||||||9
1741261910000|2025-03-06 11:51:50|||||||||50
1741261920000|2025-03-06 11:52:00|||||||||2
1741261930000|2025-03-06 11:52:10|||||||||279
1741261940000|2025-03-06 11:52:20|||||||||17
1741261950000|2025-03-06 11:52:30|||||||||2
1741261960000|2025-03-06 11:52:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|134
1741261980000|2025-03-06 11:53:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|137
1741261990000|2025-03-06 11:53:10|||||||||9
1741262000000|2025-03-06 11:53:20|||||||||16
1741262010000|2025-03-06 11:53:30|||||||||9
1741262030000|2025-03-06 11:53:50|||||||||120
1741262040000|2025-03-06 11:54:00|||||||||20
1741262050000|2025-03-06 11:54:10|||||||||551
1741262060000|2025-03-06 11:54:20|||||||||11
1741262070000|2025-03-06 11:54:30|||||||||15
1741262080000|2025-03-06 11:54:40|||||||||1
1741262090000|2025-03-06 11:54:50|||||||||1
1741262100000|2025-03-06 11:55:00|||||||||59
1741262110000|2025-03-06 11:55:10|||||||||3
1741262120000|2025-03-06 11:55:20|||||||||8
1741262140000|2025-03-06 11:55:40|||||||||14
1741262150000|2025-03-06 11:55:50|||||||||8
1741262160000|2025-03-06 11:56:00|||||||||3
1741262170000|2025-03-06 11:56:10|||||||||4
1741262180000|2025-03-06 11:56:20|||||||||9
1741262190000|2025-03-06 11:56:30|||||||||4
1741262200000|2025-03-06 11:56:40|||||||||24
1741262210000|2025-03-06 11:56:50|||||||||10
1741262220000|2025-03-06 11:57:00|||||||||3
1741262230000|2025-03-06 11:57:10|||||||||3
1741262240000|2025-03-06 11:57:20|||||||||4
1741262250000|2025-03-06 11:57:30|||||||||11
1741262260000|2025-03-06 11:57:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|86
1741262270000|2025-03-06 11:57:50|||||||||358
1741262280000|2025-03-06 11:58:00|||||||||92
1741262290000|2025-03-06 11:58:10|||||||||1002
1741262300000|2025-03-06 11:58:20|||||||||170
1741262310000|2025-03-06 11:58:30|||||||||31
1741262320000|2025-03-06 11:58:40|||||||||3
1741262330000|2025-03-06 11:58:50|||||||||6
1741262340000|2025-03-06 11:59:00|||||||||43
1741262350000|2025-03-06 11:59:10|||||||||420
1741262360000|2025-03-06 11:59:20|||||||||5
1741262370000|2025-03-06 11:59:30|||||||||67
1741262380000|2025-03-06 11:59:40|||||||||258
1741262390000|2025-03-06 11:59:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|202
1741262400000|2025-03-06 12:00:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|582
1741262410000|2025-03-06 12:00:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|287
1741262420000|2025-03-06 12:00:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|780
1741262430000|2025-03-06 12:00:30|||||||||36
1741262440000|2025-03-06 12:00:40|||||||||1
1741262450000|2025-03-06 12:00:50|||||||||174
1741262460000|2025-03-06 12:01:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|821
1741262470000|2025-03-06 12:01:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|343
1741262480000|2025-03-06 12:01:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|131
1741262500000|2025-03-06 12:01:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|166
1741262510000|2025-03-06 12:01:50|||||||||24
1741262520000|2025-03-06 12:02:00|||||||||899
1741262530000|2025-03-06 12:02:10|||||||||13
1741262540000|2025-03-06 12:02:20|||||||||801
1741262550000|2025-03-06 12:02:30|||||||||101
1741262560000|2025-03-06 12:02:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1027
1741262580000|2025-03-06 12:03:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|155
1741262590000|2025-03-06 12:03:10|||||||||8
1741262620000|2025-03-06 12:03:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1383
1741262630000|2025-03-06 12:03:50|||||||||895
1741262660000|2025-03-06 12:04:20|||||||||118
1741262670000|2025-03-06 12:04:30|||||||||193
1741262680000|2025-03-06 12:04:40|||||||||110
1741262690000|2025-03-06 12:04:50|||||||||1
1741262700000|2025-03-06 12:05:00|||||||||38
1741262710000|2025-03-06 12:05:10|||||||||8
1741262720000|2025-03-06 12:05:20|||||||||162
1741262740000|2025-03-06 12:05:40|||||||||13
1741262760000|2025-03-06 12:06:00|||||||||37
1741262770000|2025-03-06 12:06:10|||||||||59
1741262780000|2025-03-06 12:06:20|||||||||27
1741262790000|2025-03-06 12:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|354
1741262800000|2025-03-06 12:06:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1160
1741262810000|2025-03-06 12:06:50|||||||||314
1741262820000|2025-03-06 12:07:00|||||||||24
1741262840000|2025-03-06 12:07:20|||||||||50
1741262850000|2025-03-06 12:07:30|||||||||118
1741262860000|2025-03-06 12:07:40|||||||||35
1741262870000|2025-03-06 12:07:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|235
1741262880000|2025-03-06 12:08:00|||||||||7
1741262890000|2025-03-06 12:08:10|||||||||26
1741262900000|2025-03-06 12:08:20|||||||||123
1741262910000|2025-03-06 12:08:30|||||||||198
1741262920000|2025-03-06 12:08:40|11059|11055|11059|11055|11059|11055|11059|11055|27
1741262930000|2025-03-06 12:08:50|||||||||12
1741262950000|2025-03-06 12:09:10|||||||||200
1741262960000|2025-03-06 12:09:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|893
1741262970000|2025-03-06 12:09:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|37
1741262980000|2025-03-06 12:09:40|||||||||12
1741262990000|2025-03-06 12:09:50|||||||||12
1741263000000|2025-03-06 12:10:00|||||||||75
1741263010000|2025-03-06 12:10:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|412
1741263020000|2025-03-06 12:10:20|||||||||153
1741263040000|2025-03-06 12:10:40|||||||||10
1741263050000|2025-03-06 12:10:50|||||||||150
1741263060000|2025-03-06 12:11:00|||||||||94
1741263070000|2025-03-06 12:11:10|||||||||1
1741263080000|2025-03-06 12:11:20|||||||||50
1741263090000|2025-03-06 12:11:30|||||||||30
1741263100000|2025-03-06 12:11:40|||||||||23
1741263110000|2025-03-06 12:11:50|||||||||119
1741263120000|2025-03-06 12:12:00|||||||||23
1741263130000|2025-03-06 12:12:10|||||||||4
1741263140000|2025-03-06 12:12:20|||||||||36
1741263150000|2025-03-06 12:12:30|||||||||14
1741263160000|2025-03-06 12:12:40|||||||||27
1741263170000|2025-03-06 12:12:50|||||||||8
1741263180000|2025-03-06 12:13:00|11059|11055|11059|11055|11059|11055|11059|11055|743
1741263190000|2025-03-06 12:13:10|||||||||34
1741263200000|2025-03-06 12:13:20|||||||||6
1741263210000|2025-03-06 12:13:30|||||||||122
1741263220000|2025-03-06 12:13:40|||||||||4
1741263230000|2025-03-06 12:13:50|||||||||29
1741263240000|2025-03-06 12:14:00|||||||||9
1741263250000|2025-03-06 12:14:10|||||||||27
1741263260000|2025-03-06 12:14:20|||||||||6
1741263270000|2025-03-06 12:14:30|||||||||38
1741263280000|2025-03-06 12:14:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1057
1741263290000|2025-03-06 12:14:50|||||||||24
1741263300000|2025-03-06 12:15:00|||||||||181
1741263320000|2025-03-06 12:15:20|||||||||107
1741263330000|2025-03-06 12:15:30|||||||||79
1741263340000|2025-03-06 12:15:40|||||||||78
1741263350000|2025-03-06 12:15:50|||||||||80
1741263360000|2025-03-06 12:16:00|||||||||26
1741263380000|2025-03-06 12:16:20|||||||||1
1741263390000|2025-03-06 12:16:30|||||||||39
1741263400000|2025-03-06 12:16:40|||||||||1
1741263410000|2025-03-06 12:16:50|11059|11055|11059|11055|11059|11055|11059|11055|466
1741263420000|2025-03-06 12:17:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|105
1741263430000|2025-03-06 12:17:10|||||||||17
1741263450000|2025-03-06 12:17:30|||||||||85
1741263470000|2025-03-06 12:17:50|11059|11055|11059|11055|11059|11055|11059|11055|168
1741263480000|2025-03-06 12:18:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|219
1741263490000|2025-03-06 12:18:10|||||||||2
1741263500000|2025-03-06 12:18:20|||||||||2
1741263510000|2025-03-06 12:18:30|||||||||96
1741263520000|2025-03-06 12:18:40|||||||||50
1741263530000|2025-03-06 12:18:50|||||||||26
1741263540000|2025-03-06 12:19:00|||||||||19
1741263570000|2025-03-06 12:19:30|||||||||1
1741263580000|2025-03-06 12:19:40|||||||||3
1741263590000|2025-03-06 12:19:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|710
1741263600000|2025-03-06 12:20:00|||||||||100
1741263610000|2025-03-06 12:20:10|||||||||6
1741263620000|2025-03-06 12:20:20|||||||||1
1741263630000|2025-03-06 12:20:30|||||||||169
1741263640000|2025-03-06 12:20:40|||||||||68
1741263650000|2025-03-06 12:20:50|||||||||28
1741263660000|2025-03-06 12:21:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|219
1741263670000|2025-03-06 12:21:10|||||||||14
1741263690000|2025-03-06 12:21:30|||||||||28
1741263700000|2025-03-06 12:21:40|||||||||22
1741263710000|2025-03-06 12:21:50|||||||||5
1741263720000|2025-03-06 12:22:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|60
1741263730000|2025-03-06 12:22:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|213
1741263740000|2025-03-06 12:22:20|||||||||18
1741263750000|2025-03-06 12:22:30|||||||||50
1741263760000|2025-03-06 12:22:40|||||||||1
1741263770000|2025-03-06 12:22:50|||||||||14
1741263780000|2025-03-06 12:23:00|||||||||77
1741263790000|2025-03-06 12:23:10|||||||||1241
1741263800000|2025-03-06 12:23:20|||||||||540
1741263810000|2025-03-06 12:23:30|||||||||59
1741263820000|2025-03-06 12:23:40|||||||||202
1741263830000|2025-03-06 12:23:50|||||||||135
1741263840000|2025-03-06 12:24:00|||||||||91
1741263850000|2025-03-06 12:24:10|||||||||25
1741263860000|2025-03-06 12:24:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|411
1741263870000|2025-03-06 12:24:30|||||||||140
1741263880000|2025-03-06 12:24:40|||||||||84
1741263890000|2025-03-06 12:24:50|||||||||11
1741263900000|2025-03-06 12:25:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|295
1741263910000|2025-03-06 12:25:10|||||||||90
1741263920000|2025-03-06 12:25:20|||||||||5
1741263930000|2025-03-06 12:25:30|||||||||170
1741263940000|2025-03-06 12:25:40|||||||||36
1741263950000|2025-03-06 12:25:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|206
1741263960000|2025-03-06 12:26:00|||||||||134
1741263970000|2025-03-06 12:26:10|||||||||58
1741263980000|2025-03-06 12:26:20|||||||||72
1741263990000|2025-03-06 12:26:30|||||||||221
1741264000000|2025-03-06 12:26:40|||||||||83
1741264010000|2025-03-06 12:26:50|||||||||87
1741264020000|2025-03-06 12:27:00|||||||||112
1741264030000|2025-03-06 12:27:10|||||||||151
1741264040000|2025-03-06 12:27:20|||||||||56
1741264050000|2025-03-06 12:27:30|||||||||79
1741264060000|2025-03-06 12:27:40|||||||||127
1741264070000|2025-03-06 12:27:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1098
1741264080000|2025-03-06 12:28:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|634
1741264090000|2025-03-06 12:28:10|||||||||123
1741264100000|2025-03-06 12:28:20|||||||||79
1741264110000|2025-03-06 12:28:30|||||||||171
1741264120000|2025-03-06 12:28:40|||||||||460
1741264130000|2025-03-06 12:28:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|488
1741264140000|2025-03-06 12:29:00|||||||||385
1741264150000|2025-03-06 12:29:10|||||||||223
1741264160000|2025-03-06 12:29:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1165
1741264170000|2025-03-06 12:29:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|266
1741264180000|2025-03-06 12:29:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|744
1741264190000|2025-03-06 12:29:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|422
1741264200000|2025-03-06 12:30:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|182
1741264210000|2025-03-06 12:30:10|||||||||120
1741264220000|2025-03-06 12:30:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|272
1741264230000|2025-03-06 12:30:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|579
1741264240000|2025-03-06 12:30:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|183
1741264250000|2025-03-06 12:30:50|||||||||975
1741264260000|2025-03-06 12:31:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|333
1741264270000|2025-03-06 12:31:10|||||||||232
1741264280000|2025-03-06 12:31:20|||||||||269
1741264290000|2025-03-06 12:31:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|143
1741264300000|2025-03-06 12:31:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|135
1741264310000|2025-03-06 12:31:50|||||||||108
1741264320000|2025-03-06 12:32:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|114
1741264330000|2025-03-06 12:32:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|553
1741264340000|2025-03-06 12:32:20|||||||||82
1741264350000|2025-03-06 12:32:30|||||||||130
1741264360000|2025-03-06 12:32:40|||||||||66
1741264370000|2025-03-06 12:32:50|||||||||29
1741264380000|2025-03-06 12:33:00|||||||||110
1741264390000|2025-03-06 12:33:10|||||||||114
1741264400000|2025-03-06 12:33:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|361
1741264410000|2025-03-06 12:33:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|578
1741264420000|2025-03-06 12:33:40|11070|11066|11070|11066|11070|11066|11070|11066|249
1741264430000|2025-03-06 12:33:50|||||||||122
1741264440000|2025-03-06 12:34:00|||||||||43
1741264450000|2025-03-06 12:34:10|||||||||212
1741264460000|2025-03-06 12:34:20|||||||||247
1741264470000|2025-03-06 12:34:30|||||||||196
1741264480000|2025-03-06 12:34:40|||||||||202
1741264490000|2025-03-06 12:34:50|||||||||118
1741264500000|2025-03-06 12:35:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|625
1741264510000|2025-03-06 12:35:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|571
1741264520000|2025-03-06 12:35:20|||||||||129
1741264530000|2025-03-06 12:35:30|||||||||61
1741264540000|2025-03-06 12:35:40|||||||||242
1741264550000|2025-03-06 12:35:50|11070|11066|11070|11066|11070|11066|11070|11066|231
1741264560000|2025-03-06 12:36:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|670
1741264570000|2025-03-06 12:36:10|||||||||142
1741264580000|2025-03-06 12:36:20|||||||||18
1741264590000|2025-03-06 12:36:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|266
1741264600000|2025-03-06 12:36:40|||||||||108
1741264610000|2025-03-06 12:36:50|||||||||1
1741264620000|2025-03-06 12:37:00|||||||||27
1741264630000|2025-03-06 12:37:10|||||||||26
1741264640000|2025-03-06 12:37:20|||||||||558
1741264650000|2025-03-06 12:37:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|89
1741264660000|2025-03-06 12:37:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|322
1741264670000|2025-03-06 12:37:50|||||||||107
1741264680000|2025-03-06 12:38:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|336
1741264690000|2025-03-06 12:38:10|||||||||106
1741264700000|2025-03-06 12:38:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|715
1741264710000|2025-03-06 12:38:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|192
1741264720000|2025-03-06 12:38:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|599
1741264730000|2025-03-06 12:38:50|||||||||1
1741264740000|2025-03-06 12:39:00|||||||||89
1741264750000|2025-03-06 12:39:10|||||||||173
1741264770000|2025-03-06 12:39:30|||||||||755
1741264780000|2025-03-06 12:39:40|||||||||1708
1741264790000|2025-03-06 12:39:50|||||||||817
1741264800000|2025-03-06 12:40:00|||||||||57
1741264810000|2025-03-06 12:40:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|608
1741264820000|2025-03-06 12:40:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1225
1741264830000|2025-03-06 12:40:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|940
1741264840000|2025-03-06 12:40:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|93
1741264850000|2025-03-06 12:40:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|610
1741264860000|2025-03-06 12:41:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|890
1741264870000|2025-03-06 12:41:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|555
1741264880000|2025-03-06 12:41:20|||||||||1127
1741264890000|2025-03-06 12:41:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|953
1741264900000|2025-03-06 12:41:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|251
1741264910000|2025-03-06 12:41:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|407
1741264920000|2025-03-06 12:42:00|||||||||130
1741264930000|2025-03-06 12:42:10|||||||||60
1741264940000|2025-03-06 12:42:20|||||||||310
1741264950000|2025-03-06 12:42:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|150
1741264960000|2025-03-06 12:42:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|885
1741264970000|2025-03-06 12:42:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|164
1741264980000|2025-03-06 12:43:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|57
1741264990000|2025-03-06 12:43:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|782
1741265000000|2025-03-06 12:43:20|||||||||700
1741265010000|2025-03-06 12:43:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|216
1741265020000|2025-03-06 12:43:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|488
1741265030000|2025-03-06 12:43:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|504
1741265040000|2025-03-06 12:44:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|236
1741265050000|2025-03-06 12:44:10|||||||||13
1741265080000|2025-03-06 12:44:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|706
1741265090000|2025-03-06 12:44:50|||||||||31
1741265100000|2025-03-06 12:45:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|32
1741265110000|2025-03-06 12:45:10|||||||||278
1741265130000|2025-03-06 12:45:30|||||||||11
1741265140000|2025-03-06 12:45:40|||||||||150
1741265150000|2025-03-06 12:45:50|||||||||138
1741265160000|2025-03-06 12:46:00|||||||||579
1741265180000|2025-03-06 12:46:20|||||||||3
1741265190000|2025-03-06 12:46:30|||||||||4
1741265200000|2025-03-06 12:46:40|||||||||1
1741265210000|2025-03-06 12:46:50|||||||||584
1741265220000|2025-03-06 12:47:00|||||||||76
1741265240000|2025-03-06 12:47:20|||||||||100
1741265250000|2025-03-06 12:47:30|||||||||80
1741265270000|2025-03-06 12:47:50|||||||||1
1741265280000|2025-03-06 12:48:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|134
1741265290000|2025-03-06 12:48:10|||||||||7
1741265300000|2025-03-06 12:48:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|487
1741265310000|2025-03-06 12:48:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|410
1741265320000|2025-03-06 12:48:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|40
1741265330000|2025-03-06 12:48:50|||||||||13
1741265340000|2025-03-06 12:49:00|||||||||179
1741265350000|2025-03-06 12:49:10|||||||||19
1741265360000|2025-03-06 12:49:20|||||||||15
1741265370000|2025-03-06 12:49:30|||||||||1433
1741265380000|2025-03-06 12:49:40|||||||||146
1741265390000|2025-03-06 12:49:50|||||||||152
1741265420000|2025-03-06 12:50:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|168
1741265430000|2025-03-06 12:50:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|26
1741265440000|2025-03-06 12:50:40|||||||||24
1741265450000|2025-03-06 12:50:50|||||||||193
1741265460000|2025-03-06 12:51:00|||||||||20
1741265470000|2025-03-06 12:51:10|||||||||220
1741265480000|2025-03-06 12:51:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|95
1741265490000|2025-03-06 12:51:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|487
1741265500000|2025-03-06 12:51:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|231
1741265510000|2025-03-06 12:51:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|17
1741265520000|2025-03-06 12:52:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1141
1741265530000|2025-03-06 12:52:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1249
1741265540000|2025-03-06 12:52:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2317
1741265550000|2025-03-06 12:52:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|984
1741265560000|2025-03-06 12:52:40|||||||||6
1741265570000|2025-03-06 12:52:50|||||||||208
1741265580000|2025-03-06 12:53:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|706
1741265590000|2025-03-06 12:53:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|162
1741265600000|2025-03-06 12:53:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|500
1741265610000|2025-03-06 12:53:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|530
1741265620000|2025-03-06 12:53:40|||||||||5
1741265630000|2025-03-06 12:53:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|628
1741265640000|2025-03-06 12:54:00|||||||||164
1741265650000|2025-03-06 12:54:10|||||||||1
1741265660000|2025-03-06 12:54:20|||||||||10
1741265670000|2025-03-06 12:54:30|||||||||50
1741265680000|2025-03-06 12:54:40|||||||||762
1741265700000|2025-03-06 12:55:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|723
1741265710000|2025-03-06 12:55:10|11084|11080|11084|11080|11084|11080|11084|11080|285
1741265720000|2025-03-06 12:55:20|||||||||179
1741265730000|2025-03-06 12:55:30|||||||||40
1741265740000|2025-03-06 12:55:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|618
1741265750000|2025-03-06 12:55:50|11084|11080|11084|11080|11084|11080|11084|11080|133
1741265760000|2025-03-06 12:56:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|85
1741265770000|2025-03-06 12:56:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|238
1741265780000|2025-03-06 12:56:20|||||||||101
1741265790000|2025-03-06 12:56:30|||||||||195
1741265800000|2025-03-06 12:56:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|104
1741265810000|2025-03-06 12:56:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|136
1741265820000|2025-03-06 12:57:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1741265830000|2025-03-06 12:57:10|||||||||93
1741265840000|2025-03-06 12:57:20|11086.4|11082.4|11087.2|11083.2|11088.7|11084.7|11086.4|11082.4|1887
1741265850000|2025-03-06 12:57:30|||||||||41
1741265860000|2025-03-06 12:57:40|||||||||7
1741265870000|2025-03-06 12:57:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|285
1741265880000|2025-03-06 12:58:00|||||||||183
1741265890000|2025-03-06 12:58:10|||||||||342
1741265900000|2025-03-06 12:58:20|||||||||110
1741265910000|2025-03-06 12:58:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|321
1741265920000|2025-03-06 12:58:40|||||||||389
1741265930000|2025-03-06 12:58:50|||||||||7
1741265940000|2025-03-06 12:59:00|||||||||5
1741265950000|2025-03-06 12:59:10|||||||||4
1741265960000|2025-03-06 12:59:20|||||||||24
1741265970000|2025-03-06 12:59:30|||||||||77
1741265980000|2025-03-06 12:59:40|||||||||167
1741265990000|2025-03-06 12:59:50|||||||||53
1741266000000|2025-03-06 13:00:00|||||||||65
1741266010000|2025-03-06 13:00:10|11084|11080|11085.6|11081.6|11087.2|11083.2|11084|11080|1436
1741266020000|2025-03-06 13:00:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|245
1741266030000|2025-03-06 13:00:30|||||||||1
1741266040000|2025-03-06 13:00:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|457
1741266050000|2025-03-06 13:00:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|231
1741266060000|2025-03-06 13:01:00|||||||||19
1741266070000|2025-03-06 13:01:10|||||||||20
1741266080000|2025-03-06 13:01:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|162
1741266090000|2025-03-06 13:01:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|83
1741266100000|2025-03-06 13:01:40|||||||||68
1741266110000|2025-03-06 13:01:50|||||||||54
1741266120000|2025-03-06 13:02:00|||||||||6
1741266140000|2025-03-06 13:02:20|||||||||101
1741266150000|2025-03-06 13:02:30|||||||||2
1741266160000|2025-03-06 13:02:40|||||||||188
1741266170000|2025-03-06 13:02:50|||||||||303
1741266180000|2025-03-06 13:03:00|||||||||25
1741266190000|2025-03-06 13:03:10|11084|11080|11084|11080|11084|11080|11084|11080|1073
1741266200000|2025-03-06 13:03:20|||||||||96
1741266210000|2025-03-06 13:03:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|301
1741266220000|2025-03-06 13:03:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|872
1741266230000|2025-03-06 13:03:50|||||||||238
1741266240000|2025-03-06 13:04:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|576
1741266250000|2025-03-06 13:04:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|41
1741266260000|2025-03-06 13:04:20|||||||||82
1741266270000|2025-03-06 13:04:30|||||||||11
1741266280000|2025-03-06 13:04:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1008
1741266290000|2025-03-06 13:04:50|||||||||206
1741266300000|2025-03-06 13:05:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1018
1741266310000|2025-03-06 13:05:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|576
1741266320000|2025-03-06 13:05:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|665
1741266330000|2025-03-06 13:05:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|758
1741266340000|2025-03-06 13:05:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|377
1741266350000|2025-03-06 13:05:50|||||||||107
1741266360000|2025-03-06 13:06:00|||||||||400
1741266370000|2025-03-06 13:06:10|||||||||263
1741266380000|2025-03-06 13:06:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|98
1741266390000|2025-03-06 13:06:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1163
1741266400000|2025-03-06 13:06:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|177
1741266410000|2025-03-06 13:06:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|289
1741266420000|2025-03-06 13:07:00|||||||||23
1741266430000|2025-03-06 13:07:10|||||||||325
1741266440000|2025-03-06 13:07:20|||||||||127
1741266450000|2025-03-06 13:07:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|396
1741266460000|2025-03-06 13:07:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|283
1741266470000|2025-03-06 13:07:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|547
1741266480000|2025-03-06 13:08:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|412
1741266490000|2025-03-06 13:08:10|||||||||69
1741266500000|2025-03-06 13:08:20|||||||||158
1741266510000|2025-03-06 13:08:30|||||||||191
1741266520000|2025-03-06 13:08:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|470
1741266530000|2025-03-06 13:08:50|||||||||87
1741266540000|2025-03-06 13:09:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|218
1741266550000|2025-03-06 13:09:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|254
1741266560000|2025-03-06 13:09:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|514
1741266580000|2025-03-06 13:09:40|||||||||51
1741266590000|2025-03-06 13:09:50|||||||||420
1741266600000|2025-03-06 13:10:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|204
1741266610000|2025-03-06 13:10:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|267
1741266620000|2025-03-06 13:10:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|576
1741266630000|2025-03-06 13:10:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|218
1741266640000|2025-03-06 13:10:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|409
1741266650000|2025-03-06 13:10:50|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|436
1741266660000|2025-03-06 13:11:00|||||||||14
1741266670000|2025-03-06 13:11:10|||||||||25
1741266680000|2025-03-06 13:11:20|||||||||22
1741266690000|2025-03-06 13:11:30|||||||||8
1741266700000|2025-03-06 13:11:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1162
1741266710000|2025-03-06 13:11:50|||||||||29
1741266720000|2025-03-06 13:12:00|||||||||67
1741266730000|2025-03-06 13:12:10|||||||||1
1741266740000|2025-03-06 13:12:20|||||||||9
1741266750000|2025-03-06 13:12:30|||||||||265
1741266760000|2025-03-06 13:12:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|53
1741266770000|2025-03-06 13:12:50|||||||||8
1741266780000|2025-03-06 13:13:00|||||||||259
1741266790000|2025-03-06 13:13:10|||||||||85
1741266800000|2025-03-06 13:13:20|||||||||455
1741266810000|2025-03-06 13:13:30|||||||||255
1741266820000|2025-03-06 13:13:40|||||||||6
1741266830000|2025-03-06 13:13:50|||||||||129
1741266840000|2025-03-06 13:14:00|||||||||49
1741266850000|2025-03-06 13:14:10|||||||||100
1741266860000|2025-03-06 13:14:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1741266870000|2025-03-06 13:14:30|||||||||191
1741266880000|2025-03-06 13:14:40|||||||||86
1741266890000|2025-03-06 13:14:50|||||||||15
1741266900000|2025-03-06 13:15:00|11090.3|11086.3|11091.1|11087.1|11092.6|11088.6|11090.3|11086.3|573
1741266910000|2025-03-06 13:15:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11089.5|11085.5|540
1741266920000|2025-03-06 13:15:20|11091.8|11087.8|11087.2|11083.2|11091.8|11087.8|11087.2|11083.2|775
1741266930000|2025-03-06 13:15:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|471
1741266940000|2025-03-06 13:15:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|599
1741266950000|2025-03-06 13:15:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|872
1741266960000|2025-03-06 13:16:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|416
1741266970000|2025-03-06 13:16:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|700
1741266980000|2025-03-06 13:16:20|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|307
1741266990000|2025-03-06 13:16:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|503
1741267000000|2025-03-06 13:16:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|221
1741267010000|2025-03-06 13:16:50|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|145
1741267020000|2025-03-06 13:17:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|423
1741267030000|2025-03-06 13:17:10|||||||||206
1741267040000|2025-03-06 13:17:20|||||||||69
1741267050000|2025-03-06 13:17:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|237
1741267060000|2025-03-06 13:17:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|276
1741267070000|2025-03-06 13:17:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|229
1741267080000|2025-03-06 13:18:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|239
1741267090000|2025-03-06 13:18:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|33
1741267100000|2025-03-06 13:18:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|96
1741267110000|2025-03-06 13:18:30|||||||||32
1741267120000|2025-03-06 13:18:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|469
1741267130000|2025-03-06 13:18:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|114
1741267140000|2025-03-06 13:19:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|410
1741267150000|2025-03-06 13:19:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|372
1741267160000|2025-03-06 13:19:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|260
1741267170000|2025-03-06 13:19:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|230
1741267180000|2025-03-06 13:19:40|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|138
1741267190000|2025-03-06 13:19:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|418
1741267200000|2025-03-06 13:20:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|829
1741267210000|2025-03-06 13:20:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|621
1741267220000|2025-03-06 13:20:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|529
1741267230000|2025-03-06 13:20:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|1413
1741267240000|2025-03-06 13:20:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|599
1741267250000|2025-03-06 13:20:50|||||||||239
1741267260000|2025-03-06 13:21:00|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|3764
1741267270000|2025-03-06 13:21:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|167
1741267280000|2025-03-06 13:21:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|16
1741267290000|2025-03-06 13:21:30|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|367
1741267300000|2025-03-06 13:21:40|||||||||5
1741267310000|2025-03-06 13:21:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|429
1741267320000|2025-03-06 13:22:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|48
1741267330000|2025-03-06 13:22:10|||||||||61
1741267340000|2025-03-06 13:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|475
1741267350000|2025-03-06 13:22:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|141
1741267360000|2025-03-06 13:22:40|11095|11091|11095|11091|11095|11091|11095|11091|126
1741267370000|2025-03-06 13:22:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|603
1741267380000|2025-03-06 13:23:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11092.6|11088.6|239
1741267390000|2025-03-06 13:23:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|282
1741267400000|2025-03-06 13:23:20|||||||||42
1741267410000|2025-03-06 13:23:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|176
1741267420000|2025-03-06 13:23:40|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|1580
1741267430000|2025-03-06 13:23:50|||||||||185
1741267440000|2025-03-06 13:24:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|302
1741267450000|2025-03-06 13:24:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|443
1741267460000|2025-03-06 13:24:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1025
1741267470000|2025-03-06 13:24:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|804
1741267480000|2025-03-06 13:24:40|||||||||18
1741267490000|2025-03-06 13:24:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|36
1741267500000|2025-03-06 13:25:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|635
1741267510000|2025-03-06 13:25:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|229
1741267520000|2025-03-06 13:25:20|||||||||122
1741267530000|2025-03-06 13:25:30|||||||||277
1741267540000|2025-03-06 13:25:40|||||||||188
1741267550000|2025-03-06 13:25:50|||||||||367
1741267560000|2025-03-06 13:26:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1252
1741267570000|2025-03-06 13:26:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|432
1741267580000|2025-03-06 13:26:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|40
1741267590000|2025-03-06 13:26:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|847
1741267600000|2025-03-06 13:26:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|560
1741267610000|2025-03-06 13:26:50|||||||||283
1741267620000|2025-03-06 13:27:00|||||||||3
1741267630000|2025-03-06 13:27:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|836
1741267640000|2025-03-06 13:27:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|950
1741267650000|2025-03-06 13:27:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|355
1741267660000|2025-03-06 13:27:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|211
1741267670000|2025-03-06 13:27:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|678
1741267680000|2025-03-06 13:28:00|||||||||220
1741267690000|2025-03-06 13:28:10|||||||||266
1741267700000|2025-03-06 13:28:20|||||||||184
1741267710000|2025-03-06 13:28:30|||||||||201
1741267720000|2025-03-06 13:28:40|||||||||2
1741267730000|2025-03-06 13:28:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1231
1741267740000|2025-03-06 13:29:00|||||||||308
1741267750000|2025-03-06 13:29:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|78
1741267760000|2025-03-06 13:29:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|332
1741267770000|2025-03-06 13:29:30|||||||||175
1741267780000|2025-03-06 13:29:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|986
1741267790000|2025-03-06 13:29:50|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|132
1741267800000|2025-03-06 13:30:00|11087.2|11083.2|11082.5|11078.5|11087.2|11083.2|11079.3|11075.3|2559
1741267810000|2025-03-06 13:30:10|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|600
1741267820000|2025-03-06 13:30:20|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|1799
1741267830000|2025-03-06 13:30:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1714
1741267840000|2025-03-06 13:30:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11080.9|11076.9|1586
1741267850000|2025-03-06 13:30:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1461
1741267860000|2025-03-06 13:31:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1129
1741267870000|2025-03-06 13:31:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|252
1741267880000|2025-03-06 13:31:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|567
1741267890000|2025-03-06 13:31:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|576
1741267900000|2025-03-06 13:31:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|64
1741267910000|2025-03-06 13:31:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|620
1741267920000|2025-03-06 13:32:00|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|772
1741267930000|2025-03-06 13:32:10|||||||||455
1741267940000|2025-03-06 13:32:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|355
1741267950000|2025-03-06 13:32:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|410
1741267960000|2025-03-06 13:32:40|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|1226
1741267970000|2025-03-06 13:32:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|315
1741267980000|2025-03-06 13:33:00|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|1490
1741267990000|2025-03-06 13:33:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1170
1741268000000|2025-03-06 13:33:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11084|11080|288
1741268010000|2025-03-06 13:33:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|624
1741268020000|2025-03-06 13:33:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|497
1741268030000|2025-03-06 13:33:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|457
1741268040000|2025-03-06 13:34:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|202
1741268050000|2025-03-06 13:34:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|613
1741268060000|2025-03-06 13:34:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|532
1741268070000|2025-03-06 13:34:30|||||||||117
1741268080000|2025-03-06 13:34:40|||||||||33
1741268090000|2025-03-06 13:34:50|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1349
1741268100000|2025-03-06 13:35:00|||||||||160
1741268110000|2025-03-06 13:35:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|682
1741268120000|2025-03-06 13:35:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1396
1741268130000|2025-03-06 13:35:30|||||||||1
1741268140000|2025-03-06 13:35:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|132
1741268150000|2025-03-06 13:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|285
1741268160000|2025-03-06 13:36:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|150
1741268170000|2025-03-06 13:36:10|||||||||432
1741268180000|2025-03-06 13:36:20|||||||||95
1741268190000|2025-03-06 13:36:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|359
1741268200000|2025-03-06 13:36:40|||||||||250
1741268210000|2025-03-06 13:36:50|||||||||378
1741268220000|2025-03-06 13:37:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|438
1741268230000|2025-03-06 13:37:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1511
1741268240000|2025-03-06 13:37:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|773
1741268250000|2025-03-06 13:37:30|||||||||113
1741268260000|2025-03-06 13:37:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1588
1741268270000|2025-03-06 13:37:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1323
1741268280000|2025-03-06 13:38:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|37
1741268290000|2025-03-06 13:38:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|980
1741268300000|2025-03-06 13:38:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|906
1741268310000|2025-03-06 13:38:30|||||||||128
1741268320000|2025-03-06 13:38:40|||||||||485
1741268330000|2025-03-06 13:38:50|||||||||119
1741268340000|2025-03-06 13:39:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|169
1741268350000|2025-03-06 13:39:10|||||||||144
1741268360000|2025-03-06 13:39:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|352
1741268370000|2025-03-06 13:39:30|||||||||12
1741268380000|2025-03-06 13:39:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|57
1741268390000|2025-03-06 13:39:50|||||||||29
1741268400000|2025-03-06 13:40:00|||||||||18
1741268410000|2025-03-06 13:40:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|221
1741268420000|2025-03-06 13:40:20|||||||||280
1741268430000|2025-03-06 13:40:30|||||||||1
1741268440000|2025-03-06 13:40:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|263
1741268450000|2025-03-06 13:40:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|87
1741268460000|2025-03-06 13:41:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|111
1741268470000|2025-03-06 13:41:10|||||||||97
1741268480000|2025-03-06 13:41:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|46
1741268490000|2025-03-06 13:41:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|525
1741268500000|2025-03-06 13:41:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|188
1741268510000|2025-03-06 13:41:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|321
1741268520000|2025-03-06 13:42:00|||||||||1
1741268530000|2025-03-06 13:42:10|||||||||3
1741268540000|2025-03-06 13:42:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1534
1741268550000|2025-03-06 13:42:30|||||||||18
1741268560000|2025-03-06 13:42:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|104
1741268570000|2025-03-06 13:42:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|272
1741268580000|2025-03-06 13:43:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|362
1741268590000|2025-03-06 13:43:10|||||||||13
1741268600000|2025-03-06 13:43:20|||||||||31
1741268610000|2025-03-06 13:43:30|||||||||9
1741268620000|2025-03-06 13:43:40|||||||||45
1741268630000|2025-03-06 13:43:50|||||||||16
1741268640000|2025-03-06 13:44:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|261
1741268650000|2025-03-06 13:44:10|||||||||162
1741268660000|2025-03-06 13:44:20|||||||||347
1741268670000|2025-03-06 13:44:30|||||||||512
1741268680000|2025-03-06 13:44:40|||||||||506
1741268690000|2025-03-06 13:44:50|||||||||85
1741268700000|2025-03-06 13:45:00|||||||||124
1741268710000|2025-03-06 13:45:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|662
1741268720000|2025-03-06 13:45:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1010
1741268740000|2025-03-06 13:45:40|||||||||201
1741268750000|2025-03-06 13:45:50|||||||||118
1741268760000|2025-03-06 13:46:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|431
1741268770000|2025-03-06 13:46:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|219
1741268780000|2025-03-06 13:46:20|||||||||18
1741268790000|2025-03-06 13:46:30|||||||||15
1741268800000|2025-03-06 13:46:40|||||||||704
1741268810000|2025-03-06 13:46:50|||||||||401
1741268820000|2025-03-06 13:47:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|745
1741268830000|2025-03-06 13:47:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|275
1741268840000|2025-03-06 13:47:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|264
1741268850000|2025-03-06 13:47:30|||||||||15
1741268860000|2025-03-06 13:47:40|||||||||78
1741268870000|2025-03-06 13:47:50|||||||||19
1741268880000|2025-03-06 13:48:00|||||||||16
1741268890000|2025-03-06 13:48:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|22
1741268900000|2025-03-06 13:48:20|||||||||51
1741268910000|2025-03-06 13:48:30|||||||||3
1741268920000|2025-03-06 13:48:40|||||||||157
1741268930000|2025-03-06 13:48:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|178
1741268940000|2025-03-06 13:49:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|164
1741268950000|2025-03-06 13:49:10|||||||||103
1741268960000|2025-03-06 13:49:20|||||||||6
1741268970000|2025-03-06 13:49:30|||||||||30
1741268980000|2025-03-06 13:49:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|502
1741268990000|2025-03-06 13:49:50|||||||||19
1741269000000|2025-03-06 13:50:00|||||||||9
1741269010000|2025-03-06 13:50:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1256
1741269020000|2025-03-06 13:50:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|763
1741269030000|2025-03-06 13:50:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|232
1741269040000|2025-03-06 13:50:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|404
1741269050000|2025-03-06 13:50:50|||||||||1771
1741269060000|2025-03-06 13:51:00|||||||||1
1741269070000|2025-03-06 13:51:10|||||||||5
1741269080000|2025-03-06 13:51:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|12
1741269090000|2025-03-06 13:51:30|||||||||104
1741269100000|2025-03-06 13:51:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|194
1741269110000|2025-03-06 13:51:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|255
1741269120000|2025-03-06 13:52:00|||||||||18
1741269130000|2025-03-06 13:52:10|||||||||738
1741269140000|2025-03-06 13:52:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|223
1741269150000|2025-03-06 13:52:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|127
1741269160000|2025-03-06 13:52:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|459
1741269170000|2025-03-06 13:52:50|||||||||216
1741269180000|2025-03-06 13:53:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|787
1741269190000|2025-03-06 13:53:10|11078.6|11074.6|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|410
1741269200000|2025-03-06 13:53:20|||||||||16
1741269210000|2025-03-06 13:53:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|445
1741269220000|2025-03-06 13:53:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|781
1741269230000|2025-03-06 13:53:50|||||||||1248
1741269240000|2025-03-06 13:54:00|||||||||578
1741269250000|2025-03-06 13:54:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|726
1741269260000|2025-03-06 13:54:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|926
1741269270000|2025-03-06 13:54:30|11077|11073|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1027
1741269280000|2025-03-06 13:54:40|||||||||55
1741269290000|2025-03-06 13:54:50|||||||||70
1741269300000|2025-03-06 13:55:00|||||||||280
1741269310000|2025-03-06 13:55:10|||||||||545
1741269320000|2025-03-06 13:55:20|||||||||57
1741269330000|2025-03-06 13:55:30|||||||||1588
1741269340000|2025-03-06 13:55:40|||||||||527
1741269350000|2025-03-06 13:55:50|||||||||97
1741269360000|2025-03-06 13:56:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|163
1741269370000|2025-03-06 13:56:10|||||||||72
1741269380000|2025-03-06 13:56:20|||||||||123
1741269390000|2025-03-06 13:56:30|||||||||62
1741269400000|2025-03-06 13:56:40|||||||||366
1741269410000|2025-03-06 13:56:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|341
1741269420000|2025-03-06 13:57:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1688
1741269430000|2025-03-06 13:57:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|845
1741269440000|2025-03-06 13:57:20|||||||||297
1741269450000|2025-03-06 13:57:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|433
1741269460000|2025-03-06 13:57:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|392
1741269470000|2025-03-06 13:57:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1627
1741269480000|2025-03-06 13:58:00|||||||||833
1741269490000|2025-03-06 13:58:10|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|669
1741269500000|2025-03-06 13:58:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|681
1741269510000|2025-03-06 13:58:30|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|243
1741269520000|2025-03-06 13:58:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|356
1741269530000|2025-03-06 13:58:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|700
1741269540000|2025-03-06 13:59:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1046
1741269550000|2025-03-06 13:59:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|225
1741269560000|2025-03-06 13:59:20|||||||||47
1741269570000|2025-03-06 13:59:30|||||||||107
1741269580000|2025-03-06 13:59:40|||||||||101
1741269590000|2025-03-06 13:59:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|214
1741269600000|2025-03-06 14:00:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|665
1741269610000|2025-03-06 14:00:10|||||||||18
1741269620000|2025-03-06 14:00:20|||||||||78
1741269630000|2025-03-06 14:00:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1005
1741269640000|2025-03-06 14:00:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|649
1741269650000|2025-03-06 14:00:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|1125
1741269660000|2025-03-06 14:01:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1007
1741269670000|2025-03-06 14:01:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|769
1741269680000|2025-03-06 14:01:20|||||||||28
1741269690000|2025-03-06 14:01:30|11083.3|11079.3|11084|11080|11084|11080|11082.5|11078.5|268
1741269700000|2025-03-06 14:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1344
1741269710000|2025-03-06 14:01:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|811
1741269720000|2025-03-06 14:02:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1770
1741269730000|2025-03-06 14:02:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|683
1741269750000|2025-03-06 14:02:30|||||||||1
1741269760000|2025-03-06 14:02:40|||||||||128
1741269770000|2025-03-06 14:02:50|||||||||152
1741269780000|2025-03-06 14:03:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|236
1741269790000|2025-03-06 14:03:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|962
1741269800000|2025-03-06 14:03:20|||||||||67
1741269810000|2025-03-06 14:03:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|795
1741269820000|2025-03-06 14:03:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|752
1741269830000|2025-03-06 14:03:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|1019
1741269840000|2025-03-06 14:04:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|304
1741269850000|2025-03-06 14:04:10|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|300
1741269860000|2025-03-06 14:04:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|580
1741269870000|2025-03-06 14:04:30|11080.9|11076.9|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|1082
1741269880000|2025-03-06 14:04:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|420
1741269890000|2025-03-06 14:04:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|399
1741269900000|2025-03-06 14:05:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|372
1741269910000|2025-03-06 14:05:10|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|868
1741269920000|2025-03-06 14:05:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1704
1741269930000|2025-03-06 14:05:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|217
1741269940000|2025-03-06 14:05:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|460
1741269950000|2025-03-06 14:05:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|38
1741269960000|2025-03-06 14:06:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1878
1741269970000|2025-03-06 14:06:10|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|824
1741269980000|2025-03-06 14:06:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|690
1741269990000|2025-03-06 14:06:30|11084|11080|11084|11080|11084|11080|11084|11080|145
1741270000000|2025-03-06 14:06:40|||||||||74
1741270010000|2025-03-06 14:06:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|188
1741270020000|2025-03-06 14:07:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|211
1741270030000|2025-03-06 14:07:10|11084|11080|11084|11080|11084|11080|11084|11080|431
1741270040000|2025-03-06 14:07:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1079
1741270050000|2025-03-06 14:07:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|91
1741270060000|2025-03-06 14:07:40|||||||||129
1741270070000|2025-03-06 14:07:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|189
1741270080000|2025-03-06 14:08:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|30
1741270090000|2025-03-06 14:08:10|||||||||420
1741270100000|2025-03-06 14:08:20|||||||||66
1741270110000|2025-03-06 14:08:30|||||||||155
1741270120000|2025-03-06 14:08:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|182
1741270130000|2025-03-06 14:08:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|278
1741270140000|2025-03-06 14:09:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|142
1741270150000|2025-03-06 14:09:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1327
1741270160000|2025-03-06 14:09:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|2302
1741270170000|2025-03-06 14:09:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|418
1741270180000|2025-03-06 14:09:40|||||||||27
1741270190000|2025-03-06 14:09:50|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|618
1741270200000|2025-03-06 14:10:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|402
1741270210000|2025-03-06 14:10:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|276
1741270220000|2025-03-06 14:10:20|||||||||2
1741270240000|2025-03-06 14:10:40|||||||||205
1741270250000|2025-03-06 14:10:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|133
1741270260000|2025-03-06 14:11:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|475
1741270270000|2025-03-06 14:11:10|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|1260
1741270290000|2025-03-06 14:11:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|168
1741270300000|2025-03-06 14:11:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|492
1741270310000|2025-03-06 14:11:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|131
1741270320000|2025-03-06 14:12:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|526
1741270330000|2025-03-06 14:12:10|||||||||162
1741270340000|2025-03-06 14:12:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|318
1741270350000|2025-03-06 14:12:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|524
1741270360000|2025-03-06 14:12:40|||||||||37
1741270370000|2025-03-06 14:12:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|195
1741270380000|2025-03-06 14:13:00|||||||||53
1741270390000|2025-03-06 14:13:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1140
1741270400000|2025-03-06 14:13:20|11074.7|11070.7|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|269
1741270410000|2025-03-06 14:13:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|640
1741270420000|2025-03-06 14:13:40|||||||||42
1741270430000|2025-03-06 14:13:50|||||||||95
1741270440000|2025-03-06 14:14:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|338
1741270450000|2025-03-06 14:14:10|||||||||201
1741270460000|2025-03-06 14:14:20|||||||||51
1741270470000|2025-03-06 14:14:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|145
1741270480000|2025-03-06 14:14:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|575
1741270490000|2025-03-06 14:14:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|812
1741270500000|2025-03-06 14:15:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|537
1741270510000|2025-03-06 14:15:10|||||||||4
1741270520000|2025-03-06 14:15:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|535
1741270530000|2025-03-06 14:15:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|507
1741270540000|2025-03-06 14:15:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|161
1741270550000|2025-03-06 14:15:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|262
1741270560000|2025-03-06 14:16:00|||||||||16
1741270570000|2025-03-06 14:16:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|460
1741270580000|2025-03-06 14:16:20|||||||||26
1741270590000|2025-03-06 14:16:30|||||||||102
1741270600000|2025-03-06 14:16:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|46
1741270610000|2025-03-06 14:16:50|||||||||336
1741270620000|2025-03-06 14:17:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|42
1741270630000|2025-03-06 14:17:10|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|247
1741270640000|2025-03-06 14:17:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|267
1741270650000|2025-03-06 14:17:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|419
1741270660000|2025-03-06 14:17:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|123
1741270670000|2025-03-06 14:17:50|||||||||10
1741270680000|2025-03-06 14:18:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|403
1741270690000|2025-03-06 14:18:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|440
1741270700000|2025-03-06 14:18:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|43
1741270710000|2025-03-06 14:18:30|||||||||80
1741270720000|2025-03-06 14:18:40|||||||||4
1741270730000|2025-03-06 14:18:50|||||||||1
1741270740000|2025-03-06 14:19:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|913
1741270750000|2025-03-06 14:19:10|||||||||2
1741270760000|2025-03-06 14:19:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|369
1741270770000|2025-03-06 14:19:30|||||||||68
1741270780000|2025-03-06 14:19:40|11077|11073|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|619
1741270790000|2025-03-06 14:19:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|252
1741270800000|2025-03-06 14:20:00|||||||||12
1741270810000|2025-03-06 14:20:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|295
1741270820000|2025-03-06 14:20:20|||||||||17
1741270830000|2025-03-06 14:20:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|471
1741270840000|2025-03-06 14:20:40|||||||||28
1741270850000|2025-03-06 14:20:50|||||||||53
1741270860000|2025-03-06 14:21:00|||||||||27
1741270870000|2025-03-06 14:21:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|359
1741270880000|2025-03-06 14:21:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|627
1741270890000|2025-03-06 14:21:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|167
1741270900000|2025-03-06 14:21:40|||||||||116
1741270910000|2025-03-06 14:21:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1327
1741270920000|2025-03-06 14:22:00|||||||||10
1741270930000|2025-03-06 14:22:10|||||||||54
1741270940000|2025-03-06 14:22:20|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|630
1741270950000|2025-03-06 14:22:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|449
1741270960000|2025-03-06 14:22:40|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|335
1741270970000|2025-03-06 14:22:50|||||||||3
1741270980000|2025-03-06 14:23:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1092
1741270990000|2025-03-06 14:23:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1107
1741271000000|2025-03-06 14:23:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|17
1741271010000|2025-03-06 14:23:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|221
1741271020000|2025-03-06 14:23:40|||||||||404
1741271050000|2025-03-06 14:24:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|388
1741271060000|2025-03-06 14:24:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1203
1741271070000|2025-03-06 14:24:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|378
1741271080000|2025-03-06 14:24:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|539
1741271090000|2025-03-06 14:24:50|||||||||659
1741271100000|2025-03-06 14:25:00|11070|11066|11070|11066|11070|11066|11070|11066|272
1741271110000|2025-03-06 14:25:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|84
1741271120000|2025-03-06 14:25:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|461
1741271130000|2025-03-06 14:25:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|829
1741271140000|2025-03-06 14:25:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|223
1741271150000|2025-03-06 14:25:50|||||||||88
1741271160000|2025-03-06 14:26:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|414
1741271170000|2025-03-06 14:26:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|348
1741271180000|2025-03-06 14:26:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|25
1741271190000|2025-03-06 14:26:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|190
1741271200000|2025-03-06 14:26:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|464
1741271210000|2025-03-06 14:26:50|||||||||152
1741271220000|2025-03-06 14:27:00|||||||||1369
1741271230000|2025-03-06 14:27:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|139
1741271240000|2025-03-06 14:27:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|736
1741271250000|2025-03-06 14:27:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|73
1741271260000|2025-03-06 14:27:40|||||||||6
1741271270000|2025-03-06 14:27:50|||||||||104
1741271280000|2025-03-06 14:28:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|874
1741271290000|2025-03-06 14:28:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|76
1741271300000|2025-03-06 14:28:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|482
1741271310000|2025-03-06 14:28:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|319
1741271320000|2025-03-06 14:28:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|227
1741271330000|2025-03-06 14:28:50|||||||||366
1741271340000|2025-03-06 14:29:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|91
1741271350000|2025-03-06 14:29:10|||||||||51
1741271360000|2025-03-06 14:29:20|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|1369
1741271370000|2025-03-06 14:29:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|344
1741271380000|2025-03-06 14:29:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|779
1741271390000|2025-03-06 14:29:50|||||||||8
1741271400000|2025-03-06 14:30:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1684
1741271410000|2025-03-06 14:30:10|||||||||11
1741271430000|2025-03-06 14:30:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|328
1741271440000|2025-03-06 14:30:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|212
1741271450000|2025-03-06 14:30:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|42
1741271460000|2025-03-06 14:31:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|945
1741271470000|2025-03-06 14:31:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|312
1741271480000|2025-03-06 14:31:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|313
1741271490000|2025-03-06 14:31:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|180
1741271500000|2025-03-06 14:31:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|823
1741271510000|2025-03-06 14:31:50|||||||||354
1741271520000|2025-03-06 14:32:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|580
1741271530000|2025-03-06 14:32:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|422
1741271540000|2025-03-06 14:32:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|320
1741271550000|2025-03-06 14:32:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|32
1741271560000|2025-03-06 14:32:40|||||||||10
1741271570000|2025-03-06 14:32:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|394
1741271580000|2025-03-06 14:33:00|11074.7|11070.7|11080.9|11076.9|11080.9|11076.9|11074.7|11070.7|2475
1741271590000|2025-03-06 14:33:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|735
1741271600000|2025-03-06 14:33:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1013
1741271610000|2025-03-06 14:33:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|400
1741271620000|2025-03-06 14:33:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|355
1741271630000|2025-03-06 14:33:50|11084|11080|11084|11080|11084|11080|11084|11080|136
1741271640000|2025-03-06 14:34:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1105
1741271650000|2025-03-06 14:34:10|||||||||401
1741271660000|2025-03-06 14:34:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|595
1741271670000|2025-03-06 14:34:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|211
1741271680000|2025-03-06 14:34:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|329
1741271690000|2025-03-06 14:34:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|208
1741271700000|2025-03-06 14:35:00|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|1209
1741271710000|2025-03-06 14:35:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|155
1741271720000|2025-03-06 14:35:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|212
1741271730000|2025-03-06 14:35:30|||||||||47
1741271740000|2025-03-06 14:35:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|227
1741271750000|2025-03-06 14:35:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|153
1741271760000|2025-03-06 14:36:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|764
1741271770000|2025-03-06 14:36:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|771
1741271780000|2025-03-06 14:36:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|3169
1741271790000|2025-03-06 14:36:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|348
1741271800000|2025-03-06 14:36:40|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|1171
1741271810000|2025-03-06 14:36:50|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|374
1741271820000|2025-03-06 14:37:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1042
1741271830000|2025-03-06 14:37:10|||||||||52
1741271840000|2025-03-06 14:37:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1441
1741271850000|2025-03-06 14:37:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|744
1741271860000|2025-03-06 14:37:40|||||||||240
1741271870000|2025-03-06 14:37:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|244
1741271880000|2025-03-06 14:38:00|||||||||779
1741271890000|2025-03-06 14:38:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|2143
1741271900000|2025-03-06 14:38:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|425
1741271910000|2025-03-06 14:38:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|232
1741271920000|2025-03-06 14:38:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|409
1741271930000|2025-03-06 14:38:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2618
1741271940000|2025-03-06 14:39:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|430
1741271950000|2025-03-06 14:39:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|262
1741271960000|2025-03-06 14:39:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|535
1741271970000|2025-03-06 14:39:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|195
1741271980000|2025-03-06 14:39:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|115
1741271990000|2025-03-06 14:39:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|366
1741272000000|2025-03-06 14:40:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|585
1741272010000|2025-03-06 14:40:10|||||||||2
1741272020000|2025-03-06 14:40:20|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|285
1741272030000|2025-03-06 14:40:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|262
1741272040000|2025-03-06 14:40:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|231
1741272050000|2025-03-06 14:40:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|367
1741272060000|2025-03-06 14:41:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|45
1741272070000|2025-03-06 14:41:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|346
1741272080000|2025-03-06 14:41:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|269
1741272090000|2025-03-06 14:41:30|||||||||552
1741272100000|2025-03-06 14:41:40|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|1162
1741272120000|2025-03-06 14:42:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|747
1741272130000|2025-03-06 14:42:10|11084.8|11080.8|11084|11080|11084.8|11080.8|11082.5|11078.5|348
1741272140000|2025-03-06 14:42:20|||||||||20
1741272160000|2025-03-06 14:42:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|241
1741272170000|2025-03-06 14:42:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|335
1741272180000|2025-03-06 14:43:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|645
1741272190000|2025-03-06 14:43:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|117
1741272200000|2025-03-06 14:43:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|335
1741272210000|2025-03-06 14:43:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1009
1741272220000|2025-03-06 14:43:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|490
1741272230000|2025-03-06 14:43:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|584
1741272240000|2025-03-06 14:44:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|652
1741272250000|2025-03-06 14:44:10|11084|11080|11084|11080|11084|11080|11084|11080|43
1741272260000|2025-03-06 14:44:20|||||||||55
1741272270000|2025-03-06 14:44:30|||||||||6
1741272280000|2025-03-06 14:44:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|63
1741272290000|2025-03-06 14:44:50|11084|11080|11084|11080|11084|11080|11084|11080|850
1741272300000|2025-03-06 14:45:00|11082.5|11078.5|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|1252
1741272310000|2025-03-06 14:45:10|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|1132
1741272320000|2025-03-06 14:45:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|715
1741272330000|2025-03-06 14:45:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|505
1741272340000|2025-03-06 14:45:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|43
1741272350000|2025-03-06 14:45:50|11084|11080|11084|11080|11084|11080|11084|11080|29
1741272360000|2025-03-06 14:46:00|11082.5|11078.5|11080.9|11076.9|11084|11080|11080.9|11076.9|36
1741272370000|2025-03-06 14:46:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|181
1741272380000|2025-03-06 14:46:20|||||||||128
1741272390000|2025-03-06 14:46:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|704
1741272400000|2025-03-06 14:46:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|472
1741272410000|2025-03-06 14:46:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1035
1741272420000|2025-03-06 14:47:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|303
1741272430000|2025-03-06 14:47:10|||||||||391
1741272440000|2025-03-06 14:47:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|676
1741272450000|2025-03-06 14:47:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|43
1741272460000|2025-03-06 14:47:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1741272470000|2025-03-06 14:47:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|280
1741272480000|2025-03-06 14:48:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|531
1741272490000|2025-03-06 14:48:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|67
1741272500000|2025-03-06 14:48:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|183
1741272510000|2025-03-06 14:48:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|678
1741272520000|2025-03-06 14:48:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|187
1741272530000|2025-03-06 14:48:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|598
1741272540000|2025-03-06 14:49:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|560
1741272550000|2025-03-06 14:49:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|531
1741272560000|2025-03-06 14:49:20|||||||||15
1741272570000|2025-03-06 14:49:30|||||||||33
1741272580000|2025-03-06 14:49:40|11080.9|11076.9|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|698
1741272590000|2025-03-06 14:49:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|422
1741272600000|2025-03-06 14:50:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1320
1741272610000|2025-03-06 14:50:10|11077|11073|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|741
1741272620000|2025-03-06 14:50:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|377
1741272630000|2025-03-06 14:50:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|665
1741272640000|2025-03-06 14:50:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|501
1741272650000|2025-03-06 14:50:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|114
1741272660000|2025-03-06 14:51:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|489
1741272670000|2025-03-06 14:51:10|||||||||226
1741272680000|2025-03-06 14:51:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|90
1741272690000|2025-03-06 14:51:30|||||||||104
1741272700000|2025-03-06 14:51:40|||||||||294
1741272710000|2025-03-06 14:51:50|||||||||304
1741272720000|2025-03-06 14:52:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|534
1741272730000|2025-03-06 14:52:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|753
1741272740000|2025-03-06 14:52:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|2134
1741272750000|2025-03-06 14:52:30|||||||||248
1741272760000|2025-03-06 14:52:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1371
1741272770000|2025-03-06 14:52:50|||||||||10
1741272780000|2025-03-06 14:53:00|||||||||78
1741272790000|2025-03-06 14:53:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|448
1741272800000|2025-03-06 14:53:20|||||||||429
1741272810000|2025-03-06 14:53:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|462
1741272820000|2025-03-06 14:53:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|146
1741272830000|2025-03-06 14:53:50|||||||||70
1741272840000|2025-03-06 14:54:00|11070|11066|11070|11066|11070|11066|11070|11066|838
1741272850000|2025-03-06 14:54:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|87
1741272860000|2025-03-06 14:54:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|489
1741272870000|2025-03-06 14:54:30|||||||||14
1741272880000|2025-03-06 14:54:40|11070|11066|11070|11066|11070|11066|11070|11066|726
1741272890000|2025-03-06 14:54:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|93
1741272900000|2025-03-06 14:55:00|||||||||117
1741272910000|2025-03-06 14:55:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|917
1741272920000|2025-03-06 14:55:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|207
1741272930000|2025-03-06 14:55:30|||||||||494
1741272940000|2025-03-06 14:55:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|358
1741272950000|2025-03-06 14:55:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|227
1741272960000|2025-03-06 14:56:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|362
1741272970000|2025-03-06 14:56:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|97
1741272980000|2025-03-06 14:56:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|216
1741272990000|2025-03-06 14:56:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|323
1741273000000|2025-03-06 14:56:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1247
1741273010000|2025-03-06 14:56:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|490
1741273020000|2025-03-06 14:57:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|888
1741273030000|2025-03-06 14:57:10|||||||||18
1741273040000|2025-03-06 14:57:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1352
1741273050000|2025-03-06 14:57:30|||||||||192
1741273060000|2025-03-06 14:57:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|461
1741273070000|2025-03-06 14:57:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|258
1741273080000|2025-03-06 14:58:00|||||||||93
1741273090000|2025-03-06 14:58:10|||||||||96
1741273100000|2025-03-06 14:58:20|||||||||23
1741273110000|2025-03-06 14:58:30|||||||||60
1741273120000|2025-03-06 14:58:40|||||||||37
1741273130000|2025-03-06 14:58:50|||||||||387
1741273140000|2025-03-06 14:59:00|||||||||1
1741273150000|2025-03-06 14:59:10|||||||||2
1741273160000|2025-03-06 14:59:20|||||||||107
1741273170000|2025-03-06 14:59:30|||||||||15
1741273180000|2025-03-06 14:59:40|||||||||815
1741273190000|2025-03-06 14:59:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|72
1741273200000|2025-03-06 15:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|235
1741273210000|2025-03-06 15:00:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|178
1741273220000|2025-03-06 15:00:20|||||||||33
1741273230000|2025-03-06 15:00:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|284
1741273240000|2025-03-06 15:00:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|54
1741273250000|2025-03-06 15:00:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|174
1741273260000|2025-03-06 15:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|192
1741273270000|2025-03-06 15:01:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|528
1741273280000|2025-03-06 15:01:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|278
1741273290000|2025-03-06 15:01:30|11073.1|11069.1|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|984
1741273300000|2025-03-06 15:01:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|556
1741273320000|2025-03-06 15:02:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|719
1741273330000|2025-03-06 15:02:10|||||||||54
1741273340000|2025-03-06 15:02:20|||||||||412
1741273350000|2025-03-06 15:02:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|324
1741273360000|2025-03-06 15:02:40|||||||||126
1741273370000|2025-03-06 15:02:50|||||||||4
1741273380000|2025-03-06 15:03:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|481
1741273390000|2025-03-06 15:03:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|218
1741273400000|2025-03-06 15:03:20|||||||||8
1741273410000|2025-03-06 15:03:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|143
1741273420000|2025-03-06 15:03:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|295
1741273430000|2025-03-06 15:03:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|231
1741273440000|2025-03-06 15:04:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|86
1741273450000|2025-03-06 15:04:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|427
1741273460000|2025-03-06 15:04:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|174
1741273470000|2025-03-06 15:04:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|860
1741273480000|2025-03-06 15:04:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|526
1741273490000|2025-03-06 15:04:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|392
1741273500000|2025-03-06 15:05:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|313
1741273510000|2025-03-06 15:05:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1012
1741273520000|2025-03-06 15:05:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1361
1741273530000|2025-03-06 15:05:30|11070|11066|11070|11066|11070|11066|11070|11066|255
1741273540000|2025-03-06 15:05:40|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|3342
1741273550000|2025-03-06 15:05:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|248
1741273560000|2025-03-06 15:06:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1476
1741273570000|2025-03-06 15:06:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|592
1741273580000|2025-03-06 15:06:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1316
1741273590000|2025-03-06 15:06:30|11060.6|11056.6|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|2101
1741273600000|2025-03-06 15:06:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|473
1741273610000|2025-03-06 15:06:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1657
1741273620000|2025-03-06 15:07:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|1757
1741273630000|2025-03-06 15:07:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|271
1741273640000|2025-03-06 15:07:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|825
1741273650000|2025-03-06 15:07:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|569
1741273660000|2025-03-06 15:07:40|11059|11055|11059|11055|11059|11055|11059|11055|1376
1741273670000|2025-03-06 15:07:50|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|1250
1741273680000|2025-03-06 15:08:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1091
1741273690000|2025-03-06 15:08:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|888
1741273700000|2025-03-06 15:08:20|||||||||166
1741273710000|2025-03-06 15:08:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|396
1741273720000|2025-03-06 15:08:40|11059|11055|11059|11055|11059|11055|11059|11055|157
1741273730000|2025-03-06 15:08:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|855
1741273740000|2025-03-06 15:09:00|11059|11055|11060.6|11056.6|11062.2|11058.2|11059|11055|1923
1741273750000|2025-03-06 15:09:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|258
1741273760000|2025-03-06 15:09:20|||||||||159
1741273770000|2025-03-06 15:09:30|||||||||43
1741273780000|2025-03-06 15:09:40|11059|11055|11059|11055|11059|11055|11059|11055|128
1741273790000|2025-03-06 15:09:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|296
1741273800000|2025-03-06 15:10:00|||||||||305
1741273810000|2025-03-06 15:10:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|445
1741273820000|2025-03-06 15:10:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|343
1741273830000|2025-03-06 15:10:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|754
1741273840000|2025-03-06 15:10:40|11059|11055|11059|11055|11059|11055|11057.5|11053.5|620
1741273850000|2025-03-06 15:10:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|557
1741273860000|2025-03-06 15:11:00|11059|11055|11059|11055|11059|11055|11059|11055|449
1741273870000|2025-03-06 15:11:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|712
1741273880000|2025-03-06 15:11:20|11059|11055|11059|11055|11059|11055|11059|11055|6
1741273890000|2025-03-06 15:11:30|||||||||35
1741273900000|2025-03-06 15:11:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|504
1741273910000|2025-03-06 15:11:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|577
1741273920000|2025-03-06 15:12:00|||||||||634
1741273930000|2025-03-06 15:12:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|173
1741273940000|2025-03-06 15:12:20|||||||||40
1741273950000|2025-03-06 15:12:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|599
1741273960000|2025-03-06 15:12:40|11059|11055|11059|11055|11059|11055|11059|11055|178
1741273970000|2025-03-06 15:12:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1035
1741273980000|2025-03-06 15:13:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1634
1741273990000|2025-03-06 15:13:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1461
1741274000000|2025-03-06 15:13:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|146
1741274010000|2025-03-06 15:13:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|385
1741274020000|2025-03-06 15:13:40|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|623
1741274030000|2025-03-06 15:13:50|||||||||82
1741274040000|2025-03-06 15:14:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|54
1741274050000|2025-03-06 15:14:10|||||||||105
1741274060000|2025-03-06 15:14:20|11059|11055|11059|11055|11059|11055|11059|11055|209
1741274070000|2025-03-06 15:14:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|796
1741274080000|2025-03-06 15:14:40|||||||||126
1741274090000|2025-03-06 15:14:50|||||||||27
1741274100000|2025-03-06 15:15:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|769
1741274110000|2025-03-06 15:15:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1187
1741274120000|2025-03-06 15:15:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|434
1741274130000|2025-03-06 15:15:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|326
1741274140000|2025-03-06 15:15:40|||||||||140
1741274150000|2025-03-06 15:15:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|871
1741274160000|2025-03-06 15:16:00|||||||||54
1741274170000|2025-03-06 15:16:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|539
1741274180000|2025-03-06 15:16:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1777
1741274190000|2025-03-06 15:16:30|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|622
1741274200000|2025-03-06 15:16:40|11059|11055|11059|11055|11059|11055|11059|11055|605
1741274210000|2025-03-06 15:16:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|81
1741274220000|2025-03-06 15:17:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|555
1741274230000|2025-03-06 15:17:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|650
1741274240000|2025-03-06 15:17:20|||||||||102
1741274250000|2025-03-06 15:17:30|||||||||159
1741274260000|2025-03-06 15:17:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|211
1741274270000|2025-03-06 15:17:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|315
1741274280000|2025-03-06 15:18:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|114
1741274290000|2025-03-06 15:18:10|||||||||52
1741274300000|2025-03-06 15:18:20|||||||||138
1741274310000|2025-03-06 15:18:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|953
1741274320000|2025-03-06 15:18:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|95
1741274340000|2025-03-06 15:19:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|233
1741274350000|2025-03-06 15:19:10|||||||||491
1741274360000|2025-03-06 15:19:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|128
1741274370000|2025-03-06 15:19:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|237
1741274380000|2025-03-06 15:19:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|439
1741274390000|2025-03-06 15:19:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|31
1741274400000|2025-03-06 15:20:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|272
1741274410000|2025-03-06 15:20:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|103
1741274420000|2025-03-06 15:20:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|629
1741274430000|2025-03-06 15:20:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|138
1741274440000|2025-03-06 15:20:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|812
1741274450000|2025-03-06 15:20:50|||||||||48
1741274460000|2025-03-06 15:21:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1325
1741274470000|2025-03-06 15:21:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|787
1741274480000|2025-03-06 15:21:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1214
1741274490000|2025-03-06 15:21:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|506
1741274500000|2025-03-06 15:21:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2521
1741274510000|2025-03-06 15:21:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|959
1741274520000|2025-03-06 15:22:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|2447
1741274530000|2025-03-06 15:22:10|||||||||1440
1741274540000|2025-03-06 15:22:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|438
1741274550000|2025-03-06 15:22:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1754
1741274560000|2025-03-06 15:22:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|716
1741274570000|2025-03-06 15:22:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1742
1741274580000|2025-03-06 15:23:00|||||||||596
1741274590000|2025-03-06 15:23:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|2318
1741274600000|2025-03-06 15:23:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1243
1741274610000|2025-03-06 15:23:30|||||||||1112
1741274620000|2025-03-06 15:23:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|743
1741274630000|2025-03-06 15:23:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1386
1741274640000|2025-03-06 15:24:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1112
1741274650000|2025-03-06 15:24:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1591
1741274660000|2025-03-06 15:24:20|11047.3|11043.3|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|2443
1741274670000|2025-03-06 15:24:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|2193
1741274680000|2025-03-06 15:24:40|||||||||87
1741274690000|2025-03-06 15:24:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|465
1741274700000|2025-03-06 15:25:00|||||||||328
1741274710000|2025-03-06 15:25:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|556
1741274720000|2025-03-06 15:25:20|||||||||144
1741274730000|2025-03-06 15:25:30|||||||||530
1741274740000|2025-03-06 15:25:40|||||||||353
1741274750000|2025-03-06 15:25:50|11045|11041|11045|11041|11045|11041|11045|11041|1263
1741274760000|2025-03-06 15:26:00|||||||||452
1741274770000|2025-03-06 15:26:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1004
1741274780000|2025-03-06 15:26:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|512
1741274790000|2025-03-06 15:26:30|||||||||236
1741274800000|2025-03-06 15:26:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|83
1741274810000|2025-03-06 15:26:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|645
1741274820000|2025-03-06 15:27:00|||||||||151
1741274830000|2025-03-06 15:27:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|846
1741274840000|2025-03-06 15:27:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1050
1741274850000|2025-03-06 15:27:30|||||||||239
1741274860000|2025-03-06 15:27:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1025
1741274870000|2025-03-06 15:27:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|96
1741274880000|2025-03-06 15:28:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|734
1741274890000|2025-03-06 15:28:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|421
1741274900000|2025-03-06 15:28:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|2202
1741274910000|2025-03-06 15:28:30|||||||||748
1741274920000|2025-03-06 15:28:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|801
1741274930000|2025-03-06 15:28:50|||||||||467
1741274940000|2025-03-06 15:29:00|||||||||106
1741274950000|2025-03-06 15:29:10|||||||||240
1741274960000|2025-03-06 15:29:20|||||||||124
1741274970000|2025-03-06 15:29:30|||||||||121
1741274980000|2025-03-06 15:29:40|||||||||295
1741274990000|2025-03-06 15:29:50|||||||||161
1741275000000|2025-03-06 15:30:00|||||||||30
1741275010000|2025-03-06 15:30:10|11045|11041|11045|11041|11045|11041|11045|11041|561
1741275020000|2025-03-06 15:30:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|675
1741275030000|2025-03-06 15:30:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|84
1741275040000|2025-03-06 15:30:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|707
1741275050000|2025-03-06 15:30:50|||||||||106
1741275060000|2025-03-06 15:31:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|661
1741275070000|2025-03-06 15:31:10|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11047.3|11043.3|655
1741275080000|2025-03-06 15:31:20|||||||||169
1741275090000|2025-03-06 15:31:30|||||||||130
1741275100000|2025-03-06 15:31:40|||||||||1150
1741275110000|2025-03-06 15:31:50|||||||||594
1741275120000|2025-03-06 15:32:00|||||||||37
1741275130000|2025-03-06 15:32:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|446
1741275140000|2025-03-06 15:32:20|||||||||325
1741275150000|2025-03-06 15:32:30|||||||||203
1741275160000|2025-03-06 15:32:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|451
1741275170000|2025-03-06 15:32:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|490
1741275180000|2025-03-06 15:33:00|||||||||592
1741275190000|2025-03-06 15:33:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|387
1741275200000|2025-03-06 15:33:20|||||||||805
1741275210000|2025-03-06 15:33:30|||||||||77
1741275220000|2025-03-06 15:33:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|145
1741275230000|2025-03-06 15:33:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1268
1741275240000|2025-03-06 15:34:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|4274
1741275250000|2025-03-06 15:34:10|||||||||790
1741275260000|2025-03-06 15:34:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|296
1741275270000|2025-03-06 15:34:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|358
1741275280000|2025-03-06 15:34:40|11048.1|11044.1|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|714
1741275290000|2025-03-06 15:34:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|347
1741275300000|2025-03-06 15:35:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|319
1741275310000|2025-03-06 15:35:10|||||||||5
1741275320000|2025-03-06 15:35:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|332
1741275330000|2025-03-06 15:35:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|98
1741275340000|2025-03-06 15:35:40|||||||||70
1741275350000|2025-03-06 15:35:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1136
1741275360000|2025-03-06 15:36:00|||||||||268
1741275370000|2025-03-06 15:36:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|162
1741275380000|2025-03-06 15:36:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|585
1741275390000|2025-03-06 15:36:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|490
1741275400000|2025-03-06 15:36:40|||||||||39
1741275410000|2025-03-06 15:36:50|||||||||1
1741275420000|2025-03-06 15:37:00|||||||||10
1741275430000|2025-03-06 15:37:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|130
1741275440000|2025-03-06 15:37:20|||||||||171
1741275450000|2025-03-06 15:37:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1860
1741275460000|2025-03-06 15:37:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|146
1741275470000|2025-03-06 15:37:50|||||||||2
1741275480000|2025-03-06 15:38:00|||||||||462
1741275490000|2025-03-06 15:38:10|||||||||215
1741275500000|2025-03-06 15:38:20|||||||||83
1741275510000|2025-03-06 15:38:30|||||||||60
1741275520000|2025-03-06 15:38:40|||||||||7
1741275530000|2025-03-06 15:38:50|||||||||2
1741275540000|2025-03-06 15:39:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|788
1741275550000|2025-03-06 15:39:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|379
1741275560000|2025-03-06 15:39:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|414
1741275570000|2025-03-06 15:39:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|335
1741275580000|2025-03-06 15:39:40|11045|11041|11045|11041|11046.5|11042.5|11045|11041|897
1741275590000|2025-03-06 15:39:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|95
1741275600000|2025-03-06 15:40:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|675
1741275610000|2025-03-06 15:40:10|||||||||52
1741275620000|2025-03-06 15:40:20|11045|11041|11045|11041|11045|11041|11045|11041|32
1741275630000|2025-03-06 15:40:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1765
1741275640000|2025-03-06 15:40:40|||||||||14
1741275650000|2025-03-06 15:40:50|||||||||486
1741275660000|2025-03-06 15:41:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1216
1741275670000|2025-03-06 15:41:10|11045|11041|11045|11041|11045|11041|11045|11041|465
1741275680000|2025-03-06 15:41:20|||||||||281
1741275690000|2025-03-06 15:41:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|507
1741275700000|2025-03-06 15:41:40|||||||||37
1741275710000|2025-03-06 15:41:50|||||||||351
1741275720000|2025-03-06 15:42:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|257
1741275730000|2025-03-06 15:42:10|||||||||292
1741275740000|2025-03-06 15:42:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|389
1741275750000|2025-03-06 15:42:30|11045|11041|11045|11041|11045|11041|11045|11041|93
1741275760000|2025-03-06 15:42:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|77
1741275770000|2025-03-06 15:42:50|||||||||7
1741275780000|2025-03-06 15:43:00|||||||||512
1741275790000|2025-03-06 15:43:10|||||||||15
1741275800000|2025-03-06 15:43:20|||||||||118
1741275810000|2025-03-06 15:43:30|||||||||400
1741275820000|2025-03-06 15:43:40|||||||||23
1741275830000|2025-03-06 15:43:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|50
1741275840000|2025-03-06 15:44:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|364
1741275850000|2025-03-06 15:44:10|11047.3|11043.3|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|607
1741275860000|2025-03-06 15:44:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|39
1741275870000|2025-03-06 15:44:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|109
1741275880000|2025-03-06 15:44:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|234
1741275890000|2025-03-06 15:44:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|304
1741275900000|2025-03-06 15:45:00|11045|11041|11045|11041|11045|11041|11045|11041|232
1741275910000|2025-03-06 15:45:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|195
1741275920000|2025-03-06 15:45:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|574
1741275930000|2025-03-06 15:45:30|||||||||343
1741275940000|2025-03-06 15:45:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|1326
1741275950000|2025-03-06 15:45:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|517
1741275960000|2025-03-06 15:46:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|907
1741275970000|2025-03-06 15:46:10|||||||||35
1741275980000|2025-03-06 15:46:20|||||||||64
1741275990000|2025-03-06 15:46:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1086
1741276000000|2025-03-06 15:46:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|587
1741276010000|2025-03-06 15:46:50|||||||||60
1741276020000|2025-03-06 15:47:00|||||||||57
1741276030000|2025-03-06 15:47:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|472
1741276040000|2025-03-06 15:47:20|||||||||137
1741276050000|2025-03-06 15:47:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1094
1741276060000|2025-03-06 15:47:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|260
1741276070000|2025-03-06 15:47:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1338
1741276080000|2025-03-06 15:48:00|||||||||100
1741276090000|2025-03-06 15:48:10|||||||||153
1741276100000|2025-03-06 15:48:20|||||||||189
1741276110000|2025-03-06 15:48:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|108
1741276120000|2025-03-06 15:48:40|||||||||196
1741276130000|2025-03-06 15:48:50|||||||||426
1741276140000|2025-03-06 15:49:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|203
1741276150000|2025-03-06 15:49:10|||||||||61
1741276160000|2025-03-06 15:49:20|||||||||175
1741276170000|2025-03-06 15:49:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|92
1741276180000|2025-03-06 15:49:40|||||||||445
1741276190000|2025-03-06 15:49:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|251
1741276200000|2025-03-06 15:50:00|||||||||98
1741276210000|2025-03-06 15:50:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|421
1741276220000|2025-03-06 15:50:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|391
1741276230000|2025-03-06 15:50:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|465
1741276240000|2025-03-06 15:50:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|343
1741276250000|2025-03-06 15:50:50|||||||||279
1741276260000|2025-03-06 15:51:00|||||||||483
1741276270000|2025-03-06 15:51:10|||||||||1529
1741276280000|2025-03-06 15:51:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|857
1741276290000|2025-03-06 15:51:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|52
1741276300000|2025-03-06 15:51:40|||||||||142
1741276310000|2025-03-06 15:51:50|||||||||247
1741276320000|2025-03-06 15:52:00|||||||||103
1741276330000|2025-03-06 15:52:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|849
1741276340000|2025-03-06 15:52:20|||||||||231
1741276350000|2025-03-06 15:52:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1068
1741276360000|2025-03-06 15:52:40|||||||||112
1741276370000|2025-03-06 15:52:50|||||||||145
1741276380000|2025-03-06 15:53:00|||||||||6
1741276390000|2025-03-06 15:53:10|||||||||9
1741276400000|2025-03-06 15:53:20|||||||||3
1741276410000|2025-03-06 15:53:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|552
1741276420000|2025-03-06 15:53:40|||||||||89
1741276430000|2025-03-06 15:53:50|||||||||17
1741276440000|2025-03-06 15:54:00|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|130
1741276450000|2025-03-06 15:54:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|122
1741276460000|2025-03-06 15:54:20|||||||||103
1741276470000|2025-03-06 15:54:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|391
1741276480000|2025-03-06 15:54:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|675
1741276490000|2025-03-06 15:54:50|||||||||159
1741276500000|2025-03-06 15:55:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|700
1741276510000|2025-03-06 15:55:10|||||||||82
1741276520000|2025-03-06 15:55:20|||||||||68
1741276530000|2025-03-06 15:55:30|||||||||24
1741276540000|2025-03-06 15:55:40|||||||||31
1741276550000|2025-03-06 15:55:50|||||||||57
1741276560000|2025-03-06 15:56:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|574
1741276570000|2025-03-06 15:56:10|||||||||195
1741276580000|2025-03-06 15:56:20|||||||||68
1741276590000|2025-03-06 15:56:30|||||||||19
1741276600000|2025-03-06 15:56:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|514
1741276610000|2025-03-06 15:56:50|||||||||130
1741276620000|2025-03-06 15:57:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|357
1741276630000|2025-03-06 15:57:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1181
1741276640000|2025-03-06 15:57:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|471
1741276650000|2025-03-06 15:57:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1468
1741276660000|2025-03-06 15:57:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|544
1741276670000|2025-03-06 15:57:50|||||||||247
1741276680000|2025-03-06 15:58:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|20
1741276690000|2025-03-06 15:58:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|581
1741276700000|2025-03-06 15:58:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|520
1741276710000|2025-03-06 15:58:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|684
1741276720000|2025-03-06 15:58:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|505
1741276730000|2025-03-06 15:58:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|410
1741276740000|2025-03-06 15:59:00|||||||||14
1741276750000|2025-03-06 15:59:10|||||||||77
1741276760000|2025-03-06 15:59:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|34
1741276770000|2025-03-06 15:59:30|||||||||57
1741276780000|2025-03-06 15:59:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1316
1741276790000|2025-03-06 15:59:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1071
1741276800000|2025-03-06 16:00:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|347
1741276810000|2025-03-06 16:00:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|477
1741276820000|2025-03-06 16:00:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|859
1741276830000|2025-03-06 16:00:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|272
1741276840000|2025-03-06 16:00:40|||||||||111
1741276850000|2025-03-06 16:00:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|433
1741276860000|2025-03-06 16:01:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|8
1741276870000|2025-03-06 16:01:10|||||||||38
1741276880000|2025-03-06 16:01:20|||||||||176
1741276890000|2025-03-06 16:01:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|374
1741276900000|2025-03-06 16:01:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|464
1741276910000|2025-03-06 16:01:50|||||||||3
1741276920000|2025-03-06 16:02:00|||||||||5
1741276930000|2025-03-06 16:02:10|||||||||43
1741276940000|2025-03-06 16:02:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|154
1741276950000|2025-03-06 16:02:30|||||||||32
1741276960000|2025-03-06 16:02:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|399
1741276970000|2025-03-06 16:02:50|||||||||20
1741276980000|2025-03-06 16:03:00|||||||||1
1741276990000|2025-03-06 16:03:10|||||||||3
1741277000000|2025-03-06 16:03:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|99
1741277010000|2025-03-06 16:03:30|||||||||114
1741277020000|2025-03-06 16:03:40|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|238
1741277030000|2025-03-06 16:03:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|258
1741277040000|2025-03-06 16:04:00|||||||||49
1741277050000|2025-03-06 16:04:10|||||||||314
1741277060000|2025-03-06 16:04:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|910
1741277070000|2025-03-06 16:04:30|||||||||42
1741277080000|2025-03-06 16:04:40|||||||||217
1741277090000|2025-03-06 16:04:50|||||||||22
1741277100000|2025-03-06 16:05:00|||||||||45
1741277110000|2025-03-06 16:05:10|||||||||27
1741277120000|2025-03-06 16:05:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|204
1741277130000|2025-03-06 16:05:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|934
1741277140000|2025-03-06 16:05:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|2890
1741277150000|2025-03-06 16:05:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|139
1741277160000|2025-03-06 16:06:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|505
1741277170000|2025-03-06 16:06:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|247
1741277180000|2025-03-06 16:06:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|175
1741277190000|2025-03-06 16:06:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|157
1741277200000|2025-03-06 16:06:40|||||||||34
1741277210000|2025-03-06 16:06:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|30
1741277220000|2025-03-06 16:07:00|||||||||10
1741277230000|2025-03-06 16:07:10|||||||||54
1741277240000|2025-03-06 16:07:20|||||||||31
1741277250000|2025-03-06 16:07:30|||||||||38
1741277260000|2025-03-06 16:07:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|228
1741277270000|2025-03-06 16:07:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|76
1741277280000|2025-03-06 16:08:00|||||||||817
1741277290000|2025-03-06 16:08:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|491
1741277300000|2025-03-06 16:08:20|||||||||69
1741277310000|2025-03-06 16:08:30|||||||||110
1741277320000|2025-03-06 16:08:40|||||||||6
1741277330000|2025-03-06 16:08:50|||||||||18
1741277340000|2025-03-06 16:09:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|143
1741277350000|2025-03-06 16:09:10|||||||||3
1741277360000|2025-03-06 16:09:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|565
1741277370000|2025-03-06 16:09:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|372
1741277380000|2025-03-06 16:09:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|200
1741277390000|2025-03-06 16:09:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|909
1741277400000|2025-03-06 16:10:00|||||||||20
1741277410000|2025-03-06 16:10:10|||||||||112
1741277420000|2025-03-06 16:10:20|||||||||50
1741277430000|2025-03-06 16:10:30|||||||||756
1741277440000|2025-03-06 16:10:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|554
1741277450000|2025-03-06 16:10:50|||||||||75
1741277460000|2025-03-06 16:11:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1165
1741277470000|2025-03-06 16:11:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|848
1741277480000|2025-03-06 16:11:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|7
1741277490000|2025-03-06 16:11:30|||||||||101
1741277500000|2025-03-06 16:11:40|||||||||76
1741277510000|2025-03-06 16:11:50|||||||||6
1741277520000|2025-03-06 16:12:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|589
1741277530000|2025-03-06 16:12:10|||||||||2
1741277540000|2025-03-06 16:12:20|||||||||10
1741277550000|2025-03-06 16:12:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|90
1741277560000|2025-03-06 16:12:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|692
1741277570000|2025-03-06 16:12:50|||||||||74
1741277580000|2025-03-06 16:13:00|||||||||51
1741277590000|2025-03-06 16:13:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|57
1741277600000|2025-03-06 16:13:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|143
1741277610000|2025-03-06 16:13:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|25
1741277620000|2025-03-06 16:13:40|||||||||6
1741277640000|2025-03-06 16:14:00|11045|11041|11045|11041|11045|11041|11045|11041|205
1741277650000|2025-03-06 16:14:10|||||||||10
1741277660000|2025-03-06 16:14:20|||||||||525
1741277670000|2025-03-06 16:14:30|||||||||74
1741277680000|2025-03-06 16:14:40|||||||||446
1741277700000|2025-03-06 16:15:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|373
1741277710000|2025-03-06 16:15:10|||||||||15
1741277720000|2025-03-06 16:15:20|11045|11041|11045|11041|11045|11041|11045|11041|33
1741277730000|2025-03-06 16:15:30|||||||||14
1741277740000|2025-03-06 16:15:40|||||||||2
1741277750000|2025-03-06 16:15:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|2341
1741277760000|2025-03-06 16:16:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|175
1741277770000|2025-03-06 16:16:10|||||||||1
1741277780000|2025-03-06 16:16:20|||||||||79
1741277790000|2025-03-06 16:16:30|||||||||5
1741277800000|2025-03-06 16:16:40|||||||||1
1741277810000|2025-03-06 16:16:50|||||||||89
1741277820000|2025-03-06 16:17:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1003
1741277830000|2025-03-06 16:17:10|||||||||1
1741277840000|2025-03-06 16:17:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|75
1741277850000|2025-03-06 16:17:30|||||||||14
1741277860000|2025-03-06 16:17:40|||||||||1
1741277870000|2025-03-06 16:17:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|117
1741277880000|2025-03-06 16:18:00|||||||||115
1741277890000|2025-03-06 16:18:10|||||||||61
1741277900000|2025-03-06 16:18:20|||||||||38
1741277910000|2025-03-06 16:18:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|1236
1741277920000|2025-03-06 16:18:40|||||||||21
1741277930000|2025-03-06 16:18:50|||||||||550
1741277940000|2025-03-06 16:19:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|733
1741277950000|2025-03-06 16:19:10|||||||||76
1741277960000|2025-03-06 16:19:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|117
1741277970000|2025-03-06 16:19:30|||||||||13
1741277980000|2025-03-06 16:19:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|503
1741277990000|2025-03-06 16:19:50|||||||||15
1741278000000|2025-03-06 16:20:00|||||||||32
1741278010000|2025-03-06 16:20:10|||||||||117
1741278020000|2025-03-06 16:20:20|11045|11041|11045|11041|11045|11041|11045|11041|19
1741278030000|2025-03-06 16:20:30|||||||||1059
1741278040000|2025-03-06 16:20:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|576
1741278050000|2025-03-06 16:20:50|||||||||13
1741278060000|2025-03-06 16:21:00|||||||||3
1741278070000|2025-03-06 16:21:10|||||||||27
1741278080000|2025-03-06 16:21:20|||||||||5
1741278090000|2025-03-06 16:21:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|135
1741278100000|2025-03-06 16:21:40|||||||||54
1741278110000|2025-03-06 16:21:50|||||||||1
1741278120000|2025-03-06 16:22:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|625
1741278130000|2025-03-06 16:22:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1055
1741278140000|2025-03-06 16:22:20|||||||||38
1741278150000|2025-03-06 16:22:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1372
1741278160000|2025-03-06 16:22:40|||||||||7
1741278170000|2025-03-06 16:22:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|26
1741278180000|2025-03-06 16:23:00|||||||||242
1741278190000|2025-03-06 16:23:10|||||||||82
1741278200000|2025-03-06 16:23:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|141
1741278210000|2025-03-06 16:23:30|||||||||446
1741278220000|2025-03-06 16:23:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|51
1741278230000|2025-03-06 16:23:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|637
1741278240000|2025-03-06 16:24:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|395
1741278250000|2025-03-06 16:24:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|556
1741278260000|2025-03-06 16:24:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|564
1741278270000|2025-03-06 16:24:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|892
1741278280000|2025-03-06 16:24:40|||||||||9
1741278290000|2025-03-06 16:24:50|||||||||11
1741278300000|2025-03-06 16:25:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|309
1741278310000|2025-03-06 16:25:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1407
1741278320000|2025-03-06 16:25:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|491
1741278330000|2025-03-06 16:25:30|||||||||12
1741278340000|2025-03-06 16:25:40|||||||||639
1741278350000|2025-03-06 16:25:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|74
1741278360000|2025-03-06 16:26:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|772
1741278370000|2025-03-06 16:26:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|436
1741278380000|2025-03-06 16:26:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|442
1741278390000|2025-03-06 16:26:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|109
1741278400000|2025-03-06 16:26:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|35
1741278410000|2025-03-06 16:26:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|3
1741278420000|2025-03-06 16:27:00|||||||||31
1741278430000|2025-03-06 16:27:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|307
1741278440000|2025-03-06 16:27:20|||||||||17
1741278450000|2025-03-06 16:27:30|||||||||71
1741278460000|2025-03-06 16:27:40|||||||||163
1741278470000|2025-03-06 16:27:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|687
1741278480000|2025-03-06 16:28:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|425
1741278490000|2025-03-06 16:28:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|713
1741278500000|2025-03-06 16:28:20|||||||||212
1741278510000|2025-03-06 16:28:30|||||||||67
1741278520000|2025-03-06 16:28:40|||||||||359
1741278530000|2025-03-06 16:28:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|137
1741278540000|2025-03-06 16:29:00|||||||||673
1741278550000|2025-03-06 16:29:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|491
1741278560000|2025-03-06 16:29:20|||||||||89
1741278570000|2025-03-06 16:29:30|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|2813
1741278580000|2025-03-06 16:29:40|11052.8|11048.8|11046.5|11042.5|11052.8|11048.8|11046.5|11042.5|3580
1741278590000|2025-03-06 16:29:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|830
1741278600000|2025-03-06 16:30:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|494
1741278610000|2025-03-06 16:30:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11045|11041|2099
1741278620000|2025-03-06 16:30:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|929
1741278630000|2025-03-06 16:30:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|320
1741278640000|2025-03-06 16:30:40|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|629
1741278650000|2025-03-06 16:30:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|2336
1741278660000|2025-03-06 16:31:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|2062
1741278670000|2025-03-06 16:31:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|28
1741278680000|2025-03-06 16:31:20|||||||||185
1741278690000|2025-03-06 16:31:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|951
1741278700000|2025-03-06 16:31:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|229
1741278710000|2025-03-06 16:31:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|8
1741278720000|2025-03-06 16:32:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|328
1741278730000|2025-03-06 16:32:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|231
1741278740000|2025-03-06 16:32:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1615
1741278750000|2025-03-06 16:32:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|884
1741278760000|2025-03-06 16:32:40|||||||||423
1741278770000|2025-03-06 16:32:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|123
1741278780000|2025-03-06 16:33:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|216
1741278790000|2025-03-06 16:33:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|436
1741278800000|2025-03-06 16:33:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|20
1741278810000|2025-03-06 16:33:30|||||||||4
1741278820000|2025-03-06 16:33:40|||||||||121
1741278830000|2025-03-06 16:33:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|317
1741278840000|2025-03-06 16:34:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|329
1741278850000|2025-03-06 16:34:10|11051.2|11047.2|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|963
1741278860000|2025-03-06 16:34:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|477
1741278870000|2025-03-06 16:34:30|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|683
1741278880000|2025-03-06 16:34:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|370
1741278890000|2025-03-06 16:34:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|553
1741278900000|2025-03-06 16:35:00|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|458
1741278910000|2025-03-06 16:35:10|||||||||218
1741278920000|2025-03-06 16:35:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|263
1741278930000|2025-03-06 16:35:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|464
1741278940000|2025-03-06 16:35:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|777
1741278950000|2025-03-06 16:35:50|||||||||212
1741278960000|2025-03-06 16:36:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|2071
1741278970000|2025-03-06 16:36:10|||||||||430
1741278980000|2025-03-06 16:36:20|11052.8|11048.8|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|965
1741279000000|2025-03-06 16:36:40|||||||||18
1741279010000|2025-03-06 16:36:50|||||||||1103
1741279020000|2025-03-06 16:37:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|2078
1741279030000|2025-03-06 16:37:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|677
1741279040000|2025-03-06 16:37:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|569
1741279050000|2025-03-06 16:37:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|588
1741279060000|2025-03-06 16:37:40|||||||||17
1741279070000|2025-03-06 16:37:50|||||||||13
1741279080000|2025-03-06 16:38:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1741279090000|2025-03-06 16:38:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|110
1741279100000|2025-03-06 16:38:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|156
1741279110000|2025-03-06 16:38:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|354
1741279120000|2025-03-06 16:38:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|505
1741279130000|2025-03-06 16:38:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|53
1741279140000|2025-03-06 16:39:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|443
1741279150000|2025-03-06 16:39:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|515
1741279160000|2025-03-06 16:39:20|11059|11055|11059|11055|11059|11055|11059|11055|595
1741279170000|2025-03-06 16:39:30|||||||||132
1741279180000|2025-03-06 16:39:40|||||||||253
1741279190000|2025-03-06 16:39:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|3440
1741279200000|2025-03-06 16:40:00|||||||||1
1741279210000|2025-03-06 16:40:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1002
1741279220000|2025-03-06 16:40:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|387
1741279230000|2025-03-06 16:40:30|||||||||81
1741279240000|2025-03-06 16:40:40|11059|11055|11059|11055|11059|11055|11059|11055|199
1741279250000|2025-03-06 16:40:50|||||||||133
1741279260000|2025-03-06 16:41:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|395
1741279270000|2025-03-06 16:41:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|62
1741279280000|2025-03-06 16:41:20|||||||||2
1741279290000|2025-03-06 16:41:30|||||||||7
1741279300000|2025-03-06 16:41:40|||||||||1
1741279310000|2025-03-06 16:41:50|||||||||15
1741279320000|2025-03-06 16:42:00|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|721
1741279330000|2025-03-06 16:42:10|11059|11055|11059|11055|11059|11055|11059|11055|137
1741279340000|2025-03-06 16:42:20|||||||||1
1741279350000|2025-03-06 16:42:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|436
1741279370000|2025-03-06 16:42:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1020
1741279380000|2025-03-06 16:43:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|182
1741279390000|2025-03-06 16:43:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|176
1741279400000|2025-03-06 16:43:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|422
1741279410000|2025-03-06 16:43:30|||||||||19
1741279420000|2025-03-06 16:43:40|||||||||3
1741279430000|2025-03-06 16:43:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2
1741279440000|2025-03-06 16:44:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|659
1741279450000|2025-03-06 16:44:10|||||||||7
1741279460000|2025-03-06 16:44:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|219
1741279470000|2025-03-06 16:44:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|248
1741279480000|2025-03-06 16:44:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|69
1741279490000|2025-03-06 16:44:50|11059|11055|11059|11055|11059|11055|11059|11055|385
1741279500000|2025-03-06 16:45:00|||||||||31
1741279520000|2025-03-06 16:45:20|||||||||204
1741279530000|2025-03-06 16:45:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|489
1741279540000|2025-03-06 16:45:40|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|236
1741279550000|2025-03-06 16:45:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|2411
1741279560000|2025-03-06 16:46:00|||||||||44
1741279580000|2025-03-06 16:46:20|||||||||873
1741279590000|2025-03-06 16:46:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|56
1741279600000|2025-03-06 16:46:40|||||||||95
1741279610000|2025-03-06 16:46:50|||||||||92
1741279620000|2025-03-06 16:47:00|||||||||344
1741279630000|2025-03-06 16:47:10|||||||||39
1741279650000|2025-03-06 16:47:30|||||||||14
1741279660000|2025-03-06 16:47:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|315
1741279670000|2025-03-06 16:47:50|||||||||10
1741279680000|2025-03-06 16:48:00|||||||||14
1741279690000|2025-03-06 16:48:10|11059|11055|11059|11055|11059|11055|11059|11055|64
1741279700000|2025-03-06 16:48:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|34
1741279710000|2025-03-06 16:48:30|11059|11055|11059|11055|11059|11055|11059|11055|564
1741279720000|2025-03-06 16:48:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|222
1741279730000|2025-03-06 16:48:50|||||||||5
1741279740000|2025-03-06 16:49:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1348
1741279750000|2025-03-06 16:49:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1672
1741279760000|2025-03-06 16:49:20|||||||||51
1741279770000|2025-03-06 16:49:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|179
1741279780000|2025-03-06 16:49:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|751
1741279790000|2025-03-06 16:49:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2
1741279810000|2025-03-06 16:50:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|292
1741279820000|2025-03-06 16:50:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|29
1741279830000|2025-03-06 16:50:30|||||||||1247
1741279840000|2025-03-06 16:50:40|||||||||12
1741279850000|2025-03-06 16:50:50|||||||||2
1741279860000|2025-03-06 16:51:00|||||||||4
1741279880000|2025-03-06 16:51:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|167
1741279890000|2025-03-06 16:51:30|||||||||103
1741279900000|2025-03-06 16:51:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1130
1741279910000|2025-03-06 16:51:50|||||||||164
1741279920000|2025-03-06 16:52:00|||||||||54
1741279930000|2025-03-06 16:52:10|||||||||361
1741279940000|2025-03-06 16:52:20|||||||||181
1741279950000|2025-03-06 16:52:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|334
1741279960000|2025-03-06 16:52:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|185
1741279970000|2025-03-06 16:52:50|||||||||21
1741279980000|2025-03-06 16:53:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|904
1741279990000|2025-03-06 16:53:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|102
1741280000000|2025-03-06 16:53:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|77
1741280010000|2025-03-06 16:53:30|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|184
1741280020000|2025-03-06 16:53:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|230
1741280030000|2025-03-06 16:53:50|||||||||24
1741280040000|2025-03-06 16:54:00|||||||||10
1741280050000|2025-03-06 16:54:10|||||||||54
1741280060000|2025-03-06 16:54:20|||||||||5
1741280070000|2025-03-06 16:54:30|||||||||19
1741280080000|2025-03-06 16:54:40|||||||||259
1741280090000|2025-03-06 16:54:50|||||||||2
1741280100000|2025-03-06 16:55:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|324
1741280110000|2025-03-06 16:55:10|||||||||209
1741280120000|2025-03-06 16:55:20|||||||||156
1741280130000|2025-03-06 16:55:30|||||||||119
1741280140000|2025-03-06 16:55:40|||||||||300
1741280150000|2025-03-06 16:55:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|480
1741280160000|2025-03-06 16:56:00|||||||||134
1741280170000|2025-03-06 16:56:10|||||||||63
1741280180000|2025-03-06 16:56:20|||||||||205
1741280190000|2025-03-06 16:56:30|||||||||75
1741280200000|2025-03-06 16:56:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|164
1741280210000|2025-03-06 16:56:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|149
1741280220000|2025-03-06 16:57:00|||||||||51
1741280230000|2025-03-06 16:57:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1487
1741280240000|2025-03-06 16:57:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|184
1741280250000|2025-03-06 16:57:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1285
1741280260000|2025-03-06 16:57:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|575
1741280270000|2025-03-06 16:57:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|176
1741280280000|2025-03-06 16:58:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|505
1741280290000|2025-03-06 16:58:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|672
1741280300000|2025-03-06 16:58:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|716
1741280310000|2025-03-06 16:58:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|219
1741280320000|2025-03-06 16:58:40|||||||||573
1741280330000|2025-03-06 16:58:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|509
1741280340000|2025-03-06 16:59:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|420
1741280350000|2025-03-06 16:59:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|432
1741280360000|2025-03-06 16:59:20|||||||||337
1741280370000|2025-03-06 16:59:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|208
1741280380000|2025-03-06 16:59:40|11062.2|11058.2|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|3463
1741280390000|2025-03-06 16:59:50|||||||||88
1741280400000|2025-03-06 17:00:00|||||||||178
1741280410000|2025-03-06 17:00:10|||||||||35
1741280420000|2025-03-06 17:00:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|369
1741280430000|2025-03-06 17:00:30|||||||||141
1741280440000|2025-03-06 17:00:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|426
1741280450000|2025-03-06 17:00:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|217
1741280460000|2025-03-06 17:01:00|||||||||10
1741280470000|2025-03-06 17:01:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|529
1741280480000|2025-03-06 17:01:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|99
1741280490000|2025-03-06 17:01:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|589
1741280500000|2025-03-06 17:01:40|||||||||288
1741280510000|2025-03-06 17:01:50|||||||||116
1741280520000|2025-03-06 17:02:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|129
1741280530000|2025-03-06 17:02:10|11059|11055|11059|11055|11059|11055|11059|11055|428
1741280540000|2025-03-06 17:02:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|109
1741280550000|2025-03-06 17:02:30|11059|11055|11059|11055|11059|11055|11059|11055|184
1741280560000|2025-03-06 17:02:40|||||||||9
1741280570000|2025-03-06 17:02:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|128
1741280580000|2025-03-06 17:03:00|||||||||114
1741280590000|2025-03-06 17:03:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|210
1741280600000|2025-03-06 17:03:20|||||||||27
1741280610000|2025-03-06 17:03:30|||||||||2
1741280620000|2025-03-06 17:03:40|||||||||491
1741280630000|2025-03-06 17:03:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|164
1741280640000|2025-03-06 17:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|567
1741280650000|2025-03-06 17:04:10|||||||||239
1741280660000|2025-03-06 17:04:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|758
1741280670000|2025-03-06 17:04:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|183
1741280680000|2025-03-06 17:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|220
1741280690000|2025-03-06 17:04:50|||||||||780
1741280700000|2025-03-06 17:05:00|||||||||753
1741280710000|2025-03-06 17:05:10|||||||||1
1741280720000|2025-03-06 17:05:20|||||||||47
1741280730000|2025-03-06 17:05:30|||||||||260
1741280740000|2025-03-06 17:05:40|||||||||1394
1741280750000|2025-03-06 17:05:50|||||||||3
1741280760000|2025-03-06 17:06:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|124
1741280770000|2025-03-06 17:06:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|139
1741280780000|2025-03-06 17:06:20|||||||||3
1741280790000|2025-03-06 17:06:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|3678
1741280800000|2025-03-06 17:06:40|||||||||462
1741280810000|2025-03-06 17:06:50|||||||||147
1741280820000|2025-03-06 17:07:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1474
1741280830000|2025-03-06 17:07:10|||||||||33
1741280840000|2025-03-06 17:07:20|||||||||74
1741280850000|2025-03-06 17:07:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|764
1741280860000|2025-03-06 17:07:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|634
1741280870000|2025-03-06 17:07:50|||||||||151
1741280880000|2025-03-06 17:08:00|11070|11066|11070|11066|11070|11066|11070|11066|1140
1741280890000|2025-03-06 17:08:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|52
1741280900000|2025-03-06 17:08:20|11070|11066|11070|11066|11070|11066|11070|11066|657
1741280910000|2025-03-06 17:08:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|716
1741280920000|2025-03-06 17:08:40|||||||||62
1741280930000|2025-03-06 17:08:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|788
1741280940000|2025-03-06 17:09:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1051
1741280950000|2025-03-06 17:09:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|498
1741280960000|2025-03-06 17:09:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|329
1741280970000|2025-03-06 17:09:30|||||||||1
1741280980000|2025-03-06 17:09:40|||||||||29
1741280990000|2025-03-06 17:09:50|||||||||303
1741281000000|2025-03-06 17:10:00|||||||||146
1741281010000|2025-03-06 17:10:10|||||||||72
1741281020000|2025-03-06 17:10:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|374
1741281030000|2025-03-06 17:10:30|||||||||174
1741281040000|2025-03-06 17:10:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1213
1741281050000|2025-03-06 17:10:50|||||||||101
1741281060000|2025-03-06 17:11:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|2146
1741281070000|2025-03-06 17:11:10|||||||||9
1741281080000|2025-03-06 17:11:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|808
1741281090000|2025-03-06 17:11:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|441
1741281100000|2025-03-06 17:11:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|252
1741281110000|2025-03-06 17:11:50|||||||||225
1741281120000|2025-03-06 17:12:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|104
1741281130000|2025-03-06 17:12:10|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|142
1741281140000|2025-03-06 17:12:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|32
1741281150000|2025-03-06 17:12:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|484
1741281160000|2025-03-06 17:12:40|||||||||21
1741281170000|2025-03-06 17:12:50|||||||||112
1741281180000|2025-03-06 17:13:00|||||||||7
1741281190000|2025-03-06 17:13:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|545
1741281200000|2025-03-06 17:13:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|484
1741281210000|2025-03-06 17:13:30|||||||||102
1741281220000|2025-03-06 17:13:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1705
1741281230000|2025-03-06 17:13:50|||||||||16
1741281240000|2025-03-06 17:14:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|2159
1741281250000|2025-03-06 17:14:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|999
1741281270000|2025-03-06 17:14:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|313
1741281280000|2025-03-06 17:14:40|||||||||39
1741281290000|2025-03-06 17:14:50|||||||||238
1741281300000|2025-03-06 17:15:00|11070|11066|11070|11066|11070|11066|11070|11066|502
1741281310000|2025-03-06 17:15:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|182
1741281320000|2025-03-06 17:15:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|522
1741281330000|2025-03-06 17:15:30|11070|11066|11070|11066|11070|11066|11070|11066|167
1741281340000|2025-03-06 17:15:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|327
1741281350000|2025-03-06 17:15:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|712
1741281360000|2025-03-06 17:16:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|531
1741281370000|2025-03-06 17:16:10|||||||||15
1741281380000|2025-03-06 17:16:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|5
1741281390000|2025-03-06 17:16:30|11070|11066|11070|11066|11070|11066|11070|11066|554
1741281400000|2025-03-06 17:16:40|||||||||5
1741281410000|2025-03-06 17:16:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|648
1741281420000|2025-03-06 17:17:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|202
1741281430000|2025-03-06 17:17:10|||||||||18
1741281440000|2025-03-06 17:17:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|50
1741281450000|2025-03-06 17:17:30|||||||||56
1741281460000|2025-03-06 17:17:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|549
1741281470000|2025-03-06 17:17:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|293
1741281480000|2025-03-06 17:18:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1336
1741281490000|2025-03-06 17:18:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|237
1741281500000|2025-03-06 17:18:20|||||||||196
1741281510000|2025-03-06 17:18:30|||||||||456
1741281520000|2025-03-06 17:18:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|530
1741281530000|2025-03-06 17:18:50|11070|11066|11070|11066|11070|11066|11070|11066|837
1741281540000|2025-03-06 17:19:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|8
1741281550000|2025-03-06 17:19:10|||||||||20
1741281560000|2025-03-06 17:19:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1280
1741281570000|2025-03-06 17:19:30|||||||||190
1741281580000|2025-03-06 17:19:40|11070|11066|11070|11066|11070|11066|11070|11066|101
1741281590000|2025-03-06 17:19:50|||||||||296
1741281600000|2025-03-06 17:20:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|19
1741281610000|2025-03-06 17:20:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|952
1741281620000|2025-03-06 17:20:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|421
1741281630000|2025-03-06 17:20:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|355
1741281640000|2025-03-06 17:20:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|718
1741281650000|2025-03-06 17:20:50|||||||||303
1741281660000|2025-03-06 17:21:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|26
1741281670000|2025-03-06 17:21:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|97
1741281680000|2025-03-06 17:21:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|145
1741281690000|2025-03-06 17:21:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|245
1741281700000|2025-03-06 17:21:40|||||||||1
1741281710000|2025-03-06 17:21:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|48
1741281720000|2025-03-06 17:22:00|||||||||31
1741281730000|2025-03-06 17:22:10|||||||||106
1741281740000|2025-03-06 17:22:20|||||||||13
1741281750000|2025-03-06 17:22:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|796
1741281760000|2025-03-06 17:22:40|||||||||261
1741281770000|2025-03-06 17:22:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|28
1741281780000|2025-03-06 17:23:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|202
1741281790000|2025-03-06 17:23:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|84
1741281800000|2025-03-06 17:23:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|265
1741281810000|2025-03-06 17:23:30|||||||||35
1741281820000|2025-03-06 17:23:40|||||||||159
1741281830000|2025-03-06 17:23:50|||||||||25
1741281840000|2025-03-06 17:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1272
1741281850000|2025-03-06 17:24:10|||||||||1
1741281860000|2025-03-06 17:24:20|||||||||202
1741281870000|2025-03-06 17:24:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|275
1741281880000|2025-03-06 17:24:40|||||||||3
1741281890000|2025-03-06 17:24:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|472
1741281900000|2025-03-06 17:25:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|2363
1741281910000|2025-03-06 17:25:10|||||||||65
1741281920000|2025-03-06 17:25:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|161
1741281930000|2025-03-06 17:25:30|||||||||509
1741281940000|2025-03-06 17:25:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|730
1741281950000|2025-03-06 17:25:50|11070|11066|11070|11066|11070|11066|11070|11066|10
1741281960000|2025-03-06 17:26:00|||||||||57
1741281970000|2025-03-06 17:26:10|||||||||49
1741281980000|2025-03-06 17:26:20|||||||||80
1741281990000|2025-03-06 17:26:30|||||||||2
1741282000000|2025-03-06 17:26:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|693
1741282010000|2025-03-06 17:26:50|||||||||59
1741282020000|2025-03-06 17:27:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|183
1741282030000|2025-03-06 17:27:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|809
1741282040000|2025-03-06 17:27:20|11070.8|11066.8|11070|11066|11071.5|11067.5|11070|11066|380
1741282050000|2025-03-06 17:27:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|395
1741282060000|2025-03-06 17:27:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|73
1741282070000|2025-03-06 17:27:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1207
1741282080000|2025-03-06 17:28:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1115
1741282090000|2025-03-06 17:28:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|484
1741282100000|2025-03-06 17:28:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|91
1741282110000|2025-03-06 17:28:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|381
1741282120000|2025-03-06 17:28:40|||||||||6
1741282130000|2025-03-06 17:28:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|84
1741282140000|2025-03-06 17:29:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|776
1741282150000|2025-03-06 17:29:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1332
1741282160000|2025-03-06 17:29:20|||||||||64
1741282170000|2025-03-06 17:29:30|||||||||98
1741282180000|2025-03-06 17:29:40|||||||||64
1741282190000|2025-03-06 17:29:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|622
1741282200000|2025-03-06 17:30:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|853
1741282210000|2025-03-06 17:30:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|270
1741282220000|2025-03-06 17:30:20|||||||||84
1741282230000|2025-03-06 17:30:30|||||||||112
1741282240000|2025-03-06 17:30:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1194
1741282250000|2025-03-06 17:30:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|590
1741282260000|2025-03-06 17:31:00|||||||||440
1741282270000|2025-03-06 17:31:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|311
1741282280000|2025-03-06 17:31:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|333
1741282290000|2025-03-06 17:31:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|246
1741282300000|2025-03-06 17:31:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|199
1741282310000|2025-03-06 17:31:50|11070|11066|11070|11066|11070|11066|11070|11066|316
1741282320000|2025-03-06 17:32:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|403
1741282330000|2025-03-06 17:32:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|792
1741282340000|2025-03-06 17:32:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|475
1741282350000|2025-03-06 17:32:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|464
1741282360000|2025-03-06 17:32:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|307
1741282370000|2025-03-06 17:32:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|51
1741282380000|2025-03-06 17:33:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|132
1741282390000|2025-03-06 17:33:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|310
1741282400000|2025-03-06 17:33:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|15
1741282410000|2025-03-06 17:33:30|||||||||342
1741282420000|2025-03-06 17:33:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|273
1741282430000|2025-03-06 17:33:50|||||||||1
1741282440000|2025-03-06 17:34:00|||||||||681
1741282450000|2025-03-06 17:34:10|||||||||12
1741282460000|2025-03-06 17:34:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|529
1741282470000|2025-03-06 17:34:30|||||||||293
1741282480000|2025-03-06 17:34:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|395
1741282490000|2025-03-06 17:34:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|255
1741282500000|2025-03-06 17:35:00|11070|11066|11070|11066|11070|11066|11070|11066|493
1741282510000|2025-03-06 17:35:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|34
1741282520000|2025-03-06 17:35:20|||||||||2
1741282530000|2025-03-06 17:35:30|||||||||3
1741282540000|2025-03-06 17:35:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|328
1741282550000|2025-03-06 17:35:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|283
1741282560000|2025-03-06 17:36:00|||||||||18
1741282570000|2025-03-06 17:36:10|||||||||173
1741282590000|2025-03-06 17:36:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|715
1741282600000|2025-03-06 17:36:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|17
1741282610000|2025-03-06 17:36:50|||||||||32
1741282620000|2025-03-06 17:37:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|496
1741282630000|2025-03-06 17:37:10|||||||||253
1741282640000|2025-03-06 17:37:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|15
1741282650000|2025-03-06 17:37:30|||||||||3
1741282660000|2025-03-06 17:37:40|||||||||51
1741282670000|2025-03-06 17:37:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|295
1741282680000|2025-03-06 17:38:00|||||||||26
1741282690000|2025-03-06 17:38:10|||||||||1
1741282700000|2025-03-06 17:38:20|||||||||502
1741282710000|2025-03-06 17:38:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1160
1741282720000|2025-03-06 17:38:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|154
1741282730000|2025-03-06 17:38:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|302
1741282740000|2025-03-06 17:39:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|194
1741282750000|2025-03-06 17:39:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|305
1741282760000|2025-03-06 17:39:20|||||||||1
1741282770000|2025-03-06 17:39:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|84
1741282780000|2025-03-06 17:39:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|212
1741282790000|2025-03-06 17:39:50|||||||||6
1741282800000|2025-03-06 17:40:00|||||||||8
1741282810000|2025-03-06 17:40:10|||||||||5
1741282820000|2025-03-06 17:40:20|||||||||11
1741282830000|2025-03-06 17:40:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|394
1741282840000|2025-03-06 17:40:40|||||||||1
1741282850000|2025-03-06 17:40:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|505
1741282860000|2025-03-06 17:41:00|||||||||10
1741282870000|2025-03-06 17:41:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|138
1741282880000|2025-03-06 17:41:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|57
1741282890000|2025-03-06 17:41:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|186
1741282900000|2025-03-06 17:41:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|352
1741282910000|2025-03-06 17:41:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|133
1741282920000|2025-03-06 17:42:00|||||||||2
1741282930000|2025-03-06 17:42:10|||||||||1
1741282940000|2025-03-06 17:42:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|644
1741282950000|2025-03-06 17:42:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|698
1741282960000|2025-03-06 17:42:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|654
1741282970000|2025-03-06 17:42:50|||||||||524
1741282980000|2025-03-06 17:43:00|||||||||3
1741282990000|2025-03-06 17:43:10|||||||||198
1741283000000|2025-03-06 17:43:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|191
1741283010000|2025-03-06 17:43:30|||||||||1
1741283020000|2025-03-06 17:43:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|226
1741283030000|2025-03-06 17:43:50|||||||||144
1741283040000|2025-03-06 17:44:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1320
1741283050000|2025-03-06 17:44:10|||||||||245
1741283060000|2025-03-06 17:44:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|459
1741283070000|2025-03-06 17:44:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|12
1741283080000|2025-03-06 17:44:40|||||||||1
1741283090000|2025-03-06 17:44:50|||||||||2
1741283100000|2025-03-06 17:45:00|||||||||509
1741283110000|2025-03-06 17:45:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|351
1741283120000|2025-03-06 17:45:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|113
1741283130000|2025-03-06 17:45:30|||||||||202
1741283140000|2025-03-06 17:45:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|592
1741283150000|2025-03-06 17:45:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2424
1741283160000|2025-03-06 17:46:00|||||||||61
1741283170000|2025-03-06 17:46:10|||||||||1144
1741283180000|2025-03-06 17:46:20|||||||||1023
1741283190000|2025-03-06 17:46:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|968
1741283200000|2025-03-06 17:46:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|244
1741283210000|2025-03-06 17:46:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|857
1741283220000|2025-03-06 17:47:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|932
1741283230000|2025-03-06 17:47:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|550
1741283240000|2025-03-06 17:47:20|||||||||40
1741283250000|2025-03-06 17:47:30|||||||||177
1741283260000|2025-03-06 17:47:40|||||||||1
1741283270000|2025-03-06 17:47:50|||||||||1
1741283280000|2025-03-06 17:48:00|||||||||151
1741283290000|2025-03-06 17:48:10|||||||||79
1741283300000|2025-03-06 17:48:20|||||||||5
1741283310000|2025-03-06 17:48:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|5371
1741283320000|2025-03-06 17:48:40|||||||||17
1741283330000|2025-03-06 17:48:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|401
1741283340000|2025-03-06 17:49:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|640
1741283350000|2025-03-06 17:49:10|||||||||412
1741283360000|2025-03-06 17:49:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|65
1741283370000|2025-03-06 17:49:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|363
1741283380000|2025-03-06 17:49:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|511
1741283390000|2025-03-06 17:49:50|||||||||31
1741283400000|2025-03-06 17:50:00|||||||||1
1741283410000|2025-03-06 17:50:10|||||||||6
1741283420000|2025-03-06 17:50:20|||||||||5
1741283430000|2025-03-06 17:50:30|||||||||52
1741283440000|2025-03-06 17:50:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|849
1741283450000|2025-03-06 17:50:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|123
1741283460000|2025-03-06 17:51:00|||||||||102
1741283470000|2025-03-06 17:51:10|||||||||5
1741283480000|2025-03-06 17:51:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|319
1741283490000|2025-03-06 17:51:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|259
1741283500000|2025-03-06 17:51:40|||||||||260
1741283510000|2025-03-06 17:51:50|||||||||206
1741283520000|2025-03-06 17:52:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|500
1741283530000|2025-03-06 17:52:10|||||||||11
1741283540000|2025-03-06 17:52:20|||||||||1
1741283550000|2025-03-06 17:52:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|502
1741283560000|2025-03-06 17:52:40|||||||||10
1741283570000|2025-03-06 17:52:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|127
1741283580000|2025-03-06 17:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|418
1741283590000|2025-03-06 17:53:10|||||||||83
1741283600000|2025-03-06 17:53:20|||||||||252
1741283610000|2025-03-06 17:53:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|334
1741283620000|2025-03-06 17:53:40|||||||||3
1741283630000|2025-03-06 17:53:50|||||||||27
1741283640000|2025-03-06 17:54:00|||||||||1
1741283650000|2025-03-06 17:54:10|||||||||146
1741283660000|2025-03-06 17:54:20|||||||||6
1741283670000|2025-03-06 17:54:30|||||||||2
1741283680000|2025-03-06 17:54:40|||||||||2
1741283690000|2025-03-06 17:54:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|186
1741283710000|2025-03-06 17:55:10|11077.8|11073.8|11073.1|11069.1|11077.8|11073.8|11073.1|11069.1|1036
1741283720000|2025-03-06 17:55:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|615
1741283730000|2025-03-06 17:55:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|541
1741283740000|2025-03-06 17:55:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|184
1741283750000|2025-03-06 17:55:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1741283760000|2025-03-06 17:56:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|974
1741283770000|2025-03-06 17:56:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|810
1741283780000|2025-03-06 17:56:20|||||||||94
1741283790000|2025-03-06 17:56:30|||||||||62
1741283800000|2025-03-06 17:56:40|||||||||1
1741283810000|2025-03-06 17:56:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|80
1741283820000|2025-03-06 17:57:00|||||||||53
1741283830000|2025-03-06 17:57:10|||||||||82
1741283840000|2025-03-06 17:57:20|||||||||51
1741283850000|2025-03-06 17:57:30|||||||||49
1741283860000|2025-03-06 17:57:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|550
1741283870000|2025-03-06 17:57:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1741283880000|2025-03-06 17:58:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|59
1741283890000|2025-03-06 17:58:10|||||||||52
1741283900000|2025-03-06 17:58:20|||||||||53
1741283910000|2025-03-06 17:58:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|221
1741283920000|2025-03-06 17:58:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|713
1741283930000|2025-03-06 17:58:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|651
1741283940000|2025-03-06 17:59:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|974
1741283950000|2025-03-06 17:59:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|225
1741283960000|2025-03-06 17:59:20|||||||||976
1741283970000|2025-03-06 17:59:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|266
1741283980000|2025-03-06 17:59:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|347
1741283990000|2025-03-06 17:59:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|106
1741284000000|2025-03-06 18:00:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|1070
1741284010000|2025-03-06 18:00:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|799
1741284020000|2025-03-06 18:00:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|488
1741284030000|2025-03-06 18:00:30|||||||||37
1741284040000|2025-03-06 18:00:40|||||||||37
1741284060000|2025-03-06 18:01:00|||||||||38
1741284070000|2025-03-06 18:01:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|393
1741284080000|2025-03-06 18:01:20|11070|11066|11070|11066|11070|11066|11070|11066|536
1741284090000|2025-03-06 18:01:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|673
1741284100000|2025-03-06 18:01:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|280
1741284110000|2025-03-06 18:01:50|||||||||107
1741284120000|2025-03-06 18:02:00|||||||||8
1741284130000|2025-03-06 18:02:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|256
1741284140000|2025-03-06 18:02:20|||||||||263
1741284150000|2025-03-06 18:02:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|678
1741284160000|2025-03-06 18:02:40|||||||||1
1741284170000|2025-03-06 18:02:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|85
1741284180000|2025-03-06 18:03:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|788
1741284190000|2025-03-06 18:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|337
1741284200000|2025-03-06 18:03:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|60
1741284210000|2025-03-06 18:03:30|||||||||45
1741284220000|2025-03-06 18:03:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|59
1741284230000|2025-03-06 18:03:50|||||||||12
1741284240000|2025-03-06 18:04:00|||||||||47
1741284250000|2025-03-06 18:04:10|||||||||26
1741284260000|2025-03-06 18:04:20|||||||||112
1741284270000|2025-03-06 18:04:30|||||||||40
1741284280000|2025-03-06 18:04:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|304
1741284290000|2025-03-06 18:04:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|24
1741284300000|2025-03-06 18:05:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|176
1741284310000|2025-03-06 18:05:10|||||||||53
1741284330000|2025-03-06 18:05:30|||||||||52
1741284340000|2025-03-06 18:05:40|||||||||2
1741284350000|2025-03-06 18:05:50|||||||||53
1741284360000|2025-03-06 18:06:00|||||||||2
1741284370000|2025-03-06 18:06:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|295
1741284380000|2025-03-06 18:06:20|||||||||57
1741284390000|2025-03-06 18:06:30|||||||||50
1741284400000|2025-03-06 18:06:40|||||||||1
1741284410000|2025-03-06 18:06:50|||||||||187
1741284420000|2025-03-06 18:07:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1296
1741284430000|2025-03-06 18:07:10|||||||||143
1741284440000|2025-03-06 18:07:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|131
1741284450000|2025-03-06 18:07:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|163
1741284460000|2025-03-06 18:07:40|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|543
1741284470000|2025-03-06 18:07:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|548
1741284480000|2025-03-06 18:08:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|361
1741284490000|2025-03-06 18:08:10|||||||||1
1741284500000|2025-03-06 18:08:20|||||||||50
1741284510000|2025-03-06 18:08:30|||||||||544
1741284520000|2025-03-06 18:08:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|226
1741284530000|2025-03-06 18:08:50|||||||||155
1741284540000|2025-03-06 18:09:00|||||||||268
1741284550000|2025-03-06 18:09:10|||||||||47
1741284560000|2025-03-06 18:09:20|||||||||37
1741284570000|2025-03-06 18:09:30|||||||||15
1741284580000|2025-03-06 18:09:40|||||||||108
1741284590000|2025-03-06 18:09:50|||||||||96
1741284600000|2025-03-06 18:10:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|133
1741284610000|2025-03-06 18:10:10|||||||||38
1741284630000|2025-03-06 18:10:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|85
1741284640000|2025-03-06 18:10:40|||||||||93
1741284650000|2025-03-06 18:10:50|||||||||199
1741284660000|2025-03-06 18:11:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|345
1741284670000|2025-03-06 18:11:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|68
1741284690000|2025-03-06 18:11:30|||||||||43
1741284700000|2025-03-06 18:11:40|||||||||392
1741284710000|2025-03-06 18:11:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|30
1741284720000|2025-03-06 18:12:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|704
1741284730000|2025-03-06 18:12:10|||||||||7
1741284740000|2025-03-06 18:12:20|||||||||607
1741284750000|2025-03-06 18:12:30|||||||||47
1741284760000|2025-03-06 18:12:40|||||||||257
1741284770000|2025-03-06 18:12:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|564
1741284780000|2025-03-06 18:13:00|||||||||174
1741284790000|2025-03-06 18:13:10|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|532
1741284800000|2025-03-06 18:13:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|114
1741284810000|2025-03-06 18:13:30|||||||||524
1741284820000|2025-03-06 18:13:40|||||||||126
1741284830000|2025-03-06 18:13:50|||||||||5
1741284840000|2025-03-06 18:14:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|370
1741284850000|2025-03-06 18:14:10|||||||||119
1741284860000|2025-03-06 18:14:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|221
1741284870000|2025-03-06 18:14:30|||||||||84
1741284880000|2025-03-06 18:14:40|||||||||40
1741284890000|2025-03-06 18:14:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|301
1741284900000|2025-03-06 18:15:00|||||||||313
1741284910000|2025-03-06 18:15:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|664
1741284920000|2025-03-06 18:15:20|||||||||1598
1741284930000|2025-03-06 18:15:30|||||||||2
1741284940000|2025-03-06 18:15:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|533
1741284950000|2025-03-06 18:15:50|||||||||1
1741284960000|2025-03-06 18:16:00|||||||||151
1741284970000|2025-03-06 18:16:10|||||||||2
1741284980000|2025-03-06 18:16:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|265
1741284990000|2025-03-06 18:16:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|175
1741285000000|2025-03-06 18:16:40|||||||||189
1741285010000|2025-03-06 18:16:50|||||||||288
1741285020000|2025-03-06 18:17:00|||||||||297
1741285030000|2025-03-06 18:17:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|303
1741285040000|2025-03-06 18:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|148
1741285050000|2025-03-06 18:17:30|||||||||358
1741285060000|2025-03-06 18:17:40|||||||||165
1741285080000|2025-03-06 18:18:00|||||||||1
1741285090000|2025-03-06 18:18:10|||||||||1
1741285110000|2025-03-06 18:18:30|||||||||52
1741285120000|2025-03-06 18:18:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|601
1741285130000|2025-03-06 18:18:50|||||||||52
1741285140000|2025-03-06 18:19:00|||||||||102
1741285150000|2025-03-06 18:19:10|||||||||546
1741285160000|2025-03-06 18:19:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|181
1741285170000|2025-03-06 18:19:30|||||||||10
1741285180000|2025-03-06 18:19:40|||||||||77
1741285200000|2025-03-06 18:20:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|455
1741285210000|2025-03-06 18:20:10|||||||||51
1741285220000|2025-03-06 18:20:20|||||||||40
1741285230000|2025-03-06 18:20:30|||||||||1
1741285240000|2025-03-06 18:20:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|201
1741285260000|2025-03-06 18:21:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|670
1741285270000|2025-03-06 18:21:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|330
1741285290000|2025-03-06 18:21:30|||||||||3
1741285300000|2025-03-06 18:21:40|||||||||1
1741285310000|2025-03-06 18:21:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1653
1741285320000|2025-03-06 18:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|360
1741285330000|2025-03-06 18:22:10|||||||||152
1741285340000|2025-03-06 18:22:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|196
1741285350000|2025-03-06 18:22:30|||||||||10
1741285360000|2025-03-06 18:22:40|||||||||1
1741285370000|2025-03-06 18:22:50|||||||||13
1741285380000|2025-03-06 18:23:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|165
1741285390000|2025-03-06 18:23:10|||||||||4
1741285410000|2025-03-06 18:23:30|||||||||173
1741285420000|2025-03-06 18:23:40|||||||||2
1741285430000|2025-03-06 18:23:50|||||||||102
1741285440000|2025-03-06 18:24:00|||||||||6
1741285450000|2025-03-06 18:24:10|||||||||2
1741285460000|2025-03-06 18:24:20|||||||||14
1741285470000|2025-03-06 18:24:30|||||||||2
1741285480000|2025-03-06 18:24:40|||||||||4
1741285490000|2025-03-06 18:24:50|||||||||3
1741285500000|2025-03-06 18:25:00|||||||||1
1741285510000|2025-03-06 18:25:10|||||||||47
1741285530000|2025-03-06 18:25:30|||||||||56
1741285540000|2025-03-06 18:25:40|||||||||2
1741285550000|2025-03-06 18:25:50|||||||||97
1741285560000|2025-03-06 18:26:00|||||||||3
1741285570000|2025-03-06 18:26:10|||||||||59
1741285580000|2025-03-06 18:26:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1575
1741285590000|2025-03-06 18:26:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|366
1741285600000|2025-03-06 18:26:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|51
1741285620000|2025-03-06 18:27:00|||||||||2
1741285630000|2025-03-06 18:27:10|||||||||3
1741285640000|2025-03-06 18:27:20|||||||||53
1741285650000|2025-03-06 18:27:30|||||||||2
1741285660000|2025-03-06 18:27:40|||||||||59
1741285670000|2025-03-06 18:27:50|||||||||2
1741285680000|2025-03-06 18:28:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|254
1741285690000|2025-03-06 18:28:10|||||||||175
1741285710000|2025-03-06 18:28:30|||||||||23
1741285720000|2025-03-06 18:28:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|396
1741285730000|2025-03-06 18:28:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|424
1741285740000|2025-03-06 18:29:00|||||||||126
1741285750000|2025-03-06 18:29:10|||||||||161
1741285760000|2025-03-06 18:29:20|||||||||165
1741285770000|2025-03-06 18:29:30|||||||||1
1741285780000|2025-03-06 18:29:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1381
1741285790000|2025-03-06 18:29:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|289
1741285810000|2025-03-06 18:30:10|||||||||3
1741285820000|2025-03-06 18:30:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|932
1741285830000|2025-03-06 18:30:30|||||||||16
1741285840000|2025-03-06 18:30:40|11072.3|11068.3|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|252
1741285850000|2025-03-06 18:30:50|||||||||10
1741285860000|2025-03-06 18:31:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|436
1741285870000|2025-03-06 18:31:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|352
1741285880000|2025-03-06 18:31:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|227
1741285890000|2025-03-06 18:31:30|11070|11066|11070|11066|11070|11066|11070|11066|90
1741285900000|2025-03-06 18:31:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|177
1741285920000|2025-03-06 18:32:00|||||||||193
1741285930000|2025-03-06 18:32:10|||||||||28
1741285940000|2025-03-06 18:32:20|||||||||12
1741285950000|2025-03-06 18:32:30|||||||||36
1741285960000|2025-03-06 18:32:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|233
1741285970000|2025-03-06 18:32:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|337
1741285980000|2025-03-06 18:33:00|||||||||61
1741285990000|2025-03-06 18:33:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|352
1741286000000|2025-03-06 18:33:20|||||||||183
1741286010000|2025-03-06 18:33:30|||||||||2
1741286020000|2025-03-06 18:33:40|||||||||2
1741286030000|2025-03-06 18:33:50|||||||||15
1741286040000|2025-03-06 18:34:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|75
1741286050000|2025-03-06 18:34:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|140
1741286060000|2025-03-06 18:34:20|||||||||54
1741286070000|2025-03-06 18:34:30|||||||||2
1741286080000|2025-03-06 18:34:40|||||||||2
1741286090000|2025-03-06 18:34:50|||||||||2
1741286100000|2025-03-06 18:35:00|||||||||128
1741286110000|2025-03-06 18:35:10|||||||||2
1741286120000|2025-03-06 18:35:20|||||||||70
1741286130000|2025-03-06 18:35:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|196
1741286140000|2025-03-06 18:35:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|558
1741286150000|2025-03-06 18:35:50|||||||||21
1741286160000|2025-03-06 18:36:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|545
1741286170000|2025-03-06 18:36:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|8
1741286180000|2025-03-06 18:36:20|||||||||14
1741286190000|2025-03-06 18:36:30|||||||||1
1741286200000|2025-03-06 18:36:40|||||||||4
1741286210000|2025-03-06 18:36:50|||||||||11
1741286220000|2025-03-06 18:37:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|949
1741286230000|2025-03-06 18:37:10|||||||||22
1741286240000|2025-03-06 18:37:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|807
1741286250000|2025-03-06 18:37:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1005
1741286260000|2025-03-06 18:37:40|||||||||60
1741286270000|2025-03-06 18:37:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|279
1741286280000|2025-03-06 18:38:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|25
1741286300000|2025-03-06 18:38:20|||||||||36
1741286310000|2025-03-06 18:38:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|31
1741286320000|2025-03-06 18:38:40|||||||||1
1741286330000|2025-03-06 18:38:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|981
1741286340000|2025-03-06 18:39:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|92
1741286350000|2025-03-06 18:39:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|100
1741286360000|2025-03-06 18:39:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|262
1741286370000|2025-03-06 18:39:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|415
1741286380000|2025-03-06 18:39:40|||||||||4
1741286390000|2025-03-06 18:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|220
1741286400000|2025-03-06 18:40:00|||||||||136
1741286410000|2025-03-06 18:40:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|691
1741286420000|2025-03-06 18:40:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|342
1741286430000|2025-03-06 18:40:30|||||||||262
1741286440000|2025-03-06 18:40:40|||||||||1
1741286460000|2025-03-06 18:41:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|95
1741286470000|2025-03-06 18:41:10|||||||||50
1741286480000|2025-03-06 18:41:20|||||||||5
1741286490000|2025-03-06 18:41:30|||||||||173
1741286500000|2025-03-06 18:41:40|||||||||24
1741286510000|2025-03-06 18:41:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|315
1741286520000|2025-03-06 18:42:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|202
1741286530000|2025-03-06 18:42:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|1169
1741286540000|2025-03-06 18:42:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|45
1741286560000|2025-03-06 18:42:40|||||||||2
1741286570000|2025-03-06 18:42:50|||||||||129
1741286580000|2025-03-06 18:43:00|11084|11080|11084|11080|11084|11080|11084|11080|32
1741286590000|2025-03-06 18:43:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|730
1741286600000|2025-03-06 18:43:20|||||||||564
1741286610000|2025-03-06 18:43:30|11084|11080|11084|11080|11084|11080|11084|11080|4
1741286620000|2025-03-06 18:43:40|||||||||24
1741286630000|2025-03-06 18:43:50|||||||||6
1741286640000|2025-03-06 18:44:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|15
1741286650000|2025-03-06 18:44:10|||||||||1096
1741286660000|2025-03-06 18:44:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|969
1741286670000|2025-03-06 18:44:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|422
1741286680000|2025-03-06 18:44:40|||||||||117
1741286690000|2025-03-06 18:44:50|||||||||2
1741286700000|2025-03-06 18:45:00|11084|11080|11084|11080|11084|11080|11084|11080|44
1741286710000|2025-03-06 18:45:10|||||||||83
1741286720000|2025-03-06 18:45:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|298
1741286730000|2025-03-06 18:45:30|||||||||9
1741286740000|2025-03-06 18:45:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|445
1741286750000|2025-03-06 18:45:50|||||||||14
1741286760000|2025-03-06 18:46:00|||||||||1086
1741286770000|2025-03-06 18:46:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|897
1741286780000|2025-03-06 18:46:20|||||||||34
1741286790000|2025-03-06 18:46:30|||||||||45
1741286800000|2025-03-06 18:46:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|512
1741286810000|2025-03-06 18:46:50|||||||||14
1741286820000|2025-03-06 18:47:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|394
1741286850000|2025-03-06 18:47:30|||||||||34
1741286860000|2025-03-06 18:47:40|||||||||321
1741286880000|2025-03-06 18:48:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|650
1741286890000|2025-03-06 18:48:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|274
1741286900000|2025-03-06 18:48:20|||||||||73
1741286910000|2025-03-06 18:48:30|||||||||9
1741286920000|2025-03-06 18:48:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|648
1741286930000|2025-03-06 18:48:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|51
1741286940000|2025-03-06 18:49:00|||||||||71
1741286970000|2025-03-06 18:49:30|||||||||1
1741286980000|2025-03-06 18:49:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|667
1741286990000|2025-03-06 18:49:50|||||||||23
1741287000000|2025-03-06 18:50:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|59
1741287010000|2025-03-06 18:50:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|44
1741287020000|2025-03-06 18:50:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|337
1741287030000|2025-03-06 18:50:30|||||||||27
1741287040000|2025-03-06 18:50:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|309
1741287050000|2025-03-06 18:50:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|420
1741287060000|2025-03-06 18:51:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|314
1741287070000|2025-03-06 18:51:10|||||||||566
1741287080000|2025-03-06 18:51:20|||||||||2
1741287090000|2025-03-06 18:51:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|213
1741287100000|2025-03-06 18:51:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|129
1741287110000|2025-03-06 18:51:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|75
1741287120000|2025-03-06 18:52:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|112
1741287130000|2025-03-06 18:52:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|370
1741287150000|2025-03-06 18:52:30|||||||||3
1741287160000|2025-03-06 18:52:40|||||||||559
1741287170000|2025-03-06 18:52:50|||||||||97
1741287180000|2025-03-06 18:53:00|||||||||102
1741287190000|2025-03-06 18:53:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|296
1741287200000|2025-03-06 18:53:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|269
1741287220000|2025-03-06 18:53:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|701
1741287240000|2025-03-06 18:54:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1741287250000|2025-03-06 18:54:10|||||||||3
1741287260000|2025-03-06 18:54:20|||||||||9
1741287270000|2025-03-06 18:54:30|||||||||6
1741287280000|2025-03-06 18:54:40|||||||||12
1741287300000|2025-03-06 18:55:00|||||||||422
1741287310000|2025-03-06 18:55:10|||||||||136
1741287320000|2025-03-06 18:55:20|||||||||32
1741287330000|2025-03-06 18:55:30|||||||||85
1741287340000|2025-03-06 18:55:40|||||||||29
1741287350000|2025-03-06 18:55:50|||||||||74
1741287360000|2025-03-06 18:56:00|||||||||419
1741287370000|2025-03-06 18:56:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|457
1741287380000|2025-03-06 18:56:20|||||||||9
1741287390000|2025-03-06 18:56:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|432
1741287400000|2025-03-06 18:56:40|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|462
1741287420000|2025-03-06 18:57:00|||||||||16
1741287430000|2025-03-06 18:57:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|875
1741287440000|2025-03-06 18:57:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|101
1741287450000|2025-03-06 18:57:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|96
1741287460000|2025-03-06 18:57:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|375
1741287470000|2025-03-06 18:57:50|||||||||160
1741287480000|2025-03-06 18:58:00|||||||||76
1741287490000|2025-03-06 18:58:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|175
1741287500000|2025-03-06 18:58:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|45
1741287510000|2025-03-06 18:58:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|219
1741287520000|2025-03-06 18:58:40|||||||||3
1741287530000|2025-03-06 18:58:50|||||||||4
1741287540000|2025-03-06 18:59:00|||||||||58
1741287550000|2025-03-06 18:59:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|111
1741287560000|2025-03-06 18:59:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|212
1741287570000|2025-03-06 18:59:30|||||||||68
1741287580000|2025-03-06 18:59:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|44
1741287590000|2025-03-06 18:59:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|570
1741287600000|2025-03-06 19:00:00|||||||||2
1741287610000|2025-03-06 19:00:10|||||||||3
1741287620000|2025-03-06 19:00:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|486
1741287630000|2025-03-06 19:00:30|11080.9|11076.9|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|602
1741287640000|2025-03-06 19:00:40|||||||||40
1741287650000|2025-03-06 19:00:50|||||||||40
1741287660000|2025-03-06 19:01:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|169
1741287670000|2025-03-06 19:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|696
1741287680000|2025-03-06 19:01:20|||||||||36
1741287690000|2025-03-06 19:01:30|||||||||2
1741287700000|2025-03-06 19:01:40|||||||||2
1741287710000|2025-03-06 19:01:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|3
1741287720000|2025-03-06 19:02:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|619
1741287730000|2025-03-06 19:02:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|591
1741287740000|2025-03-06 19:02:20|11084|11080|11084|11080|11084|11080|11084|11080|365
1741287750000|2025-03-06 19:02:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|541
1741287760000|2025-03-06 19:02:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|351
1741287770000|2025-03-06 19:02:50|||||||||17
1741287780000|2025-03-06 19:03:00|||||||||3
1741287790000|2025-03-06 19:03:10|||||||||14
1741287800000|2025-03-06 19:03:20|||||||||24
1741287810000|2025-03-06 19:03:30|||||||||24
1741287820000|2025-03-06 19:03:40|||||||||195
1741287830000|2025-03-06 19:03:50|||||||||2
1741287840000|2025-03-06 19:04:00|||||||||10
1741287850000|2025-03-06 19:04:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|134
1741287860000|2025-03-06 19:04:20|11084|11080|11084|11080|11084|11080|11084|11080|18
1741287870000|2025-03-06 19:04:30|||||||||7
1741287880000|2025-03-06 19:04:40|||||||||27
1741287900000|2025-03-06 19:05:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|370
1741287910000|2025-03-06 19:05:10|||||||||183
1741287920000|2025-03-06 19:05:20|||||||||31
1741287930000|2025-03-06 19:05:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|52
1741287940000|2025-03-06 19:05:40|||||||||72
1741287950000|2025-03-06 19:05:50|||||||||17
1741287960000|2025-03-06 19:06:00|||||||||7
1741287970000|2025-03-06 19:06:10|||||||||1
1741287980000|2025-03-06 19:06:20|||||||||7
1741287990000|2025-03-06 19:06:30|||||||||142
1741288000000|2025-03-06 19:06:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|198
1741288010000|2025-03-06 19:06:50|||||||||50
1741288020000|2025-03-06 19:07:00|||||||||38
1741288030000|2025-03-06 19:07:10|||||||||11
1741288040000|2025-03-06 19:07:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|585
1741288050000|2025-03-06 19:07:30|||||||||1
1741288060000|2025-03-06 19:07:40|||||||||10
1741288070000|2025-03-06 19:07:50|||||||||12
1741288080000|2025-03-06 19:08:00|||||||||20
1741288090000|2025-03-06 19:08:10|||||||||55
1741288100000|2025-03-06 19:08:20|||||||||7
1741288110000|2025-03-06 19:08:30|||||||||27
1741288120000|2025-03-06 19:08:40|||||||||8
1741288130000|2025-03-06 19:08:50|||||||||25
1741288140000|2025-03-06 19:09:00|||||||||6
1741288150000|2025-03-06 19:09:10|||||||||23
1741288160000|2025-03-06 19:09:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|219
1741288170000|2025-03-06 19:09:30|||||||||10
1741288180000|2025-03-06 19:09:40|||||||||8
1741288190000|2025-03-06 19:09:50|||||||||2
1741288200000|2025-03-06 19:10:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|185
1741288210000|2025-03-06 19:10:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|380
1741288220000|2025-03-06 19:10:20|||||||||222
1741288230000|2025-03-06 19:10:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|695
1741288240000|2025-03-06 19:10:40|||||||||9
1741288250000|2025-03-06 19:10:50|||||||||301
1741288260000|2025-03-06 19:11:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|521
1741288270000|2025-03-06 19:11:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|516
1741288280000|2025-03-06 19:11:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|52
1741288290000|2025-03-06 19:11:30|||||||||9
1741288300000|2025-03-06 19:11:40|||||||||303
1741288310000|2025-03-06 19:11:50|||||||||98
1741288320000|2025-03-06 19:12:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|15
1741288330000|2025-03-06 19:12:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|118
1741288340000|2025-03-06 19:12:20|||||||||6
1741288350000|2025-03-06 19:12:30|||||||||504
1741288360000|2025-03-06 19:12:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|174
1741288370000|2025-03-06 19:12:50|||||||||2
1741288380000|2025-03-06 19:13:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|402
1741288390000|2025-03-06 19:13:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|225
1741288400000|2025-03-06 19:13:20|||||||||34
1741288410000|2025-03-06 19:13:30|||||||||5
1741288420000|2025-03-06 19:13:40|||||||||27
1741288430000|2025-03-06 19:13:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|366
1741288440000|2025-03-06 19:14:00|||||||||11
1741288450000|2025-03-06 19:14:10|||||||||9
1741288460000|2025-03-06 19:14:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|66
1741288470000|2025-03-06 19:14:30|||||||||13
1741288480000|2025-03-06 19:14:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|145
1741288490000|2025-03-06 19:14:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|24
1741288500000|2025-03-06 19:15:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1618
1741288510000|2025-03-06 19:15:10|||||||||27
1741288520000|2025-03-06 19:15:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|436
1741288530000|2025-03-06 19:15:30|||||||||429
1741288540000|2025-03-06 19:15:40|||||||||288
1741288550000|2025-03-06 19:15:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|147
1741288560000|2025-03-06 19:16:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|122
1741288570000|2025-03-06 19:16:10|||||||||2
1741288580000|2025-03-06 19:16:20|||||||||25
1741288590000|2025-03-06 19:16:30|||||||||1
1741288600000|2025-03-06 19:16:40|||||||||2
1741288610000|2025-03-06 19:16:50|||||||||1
1741288620000|2025-03-06 19:17:00|||||||||1
1741288630000|2025-03-06 19:17:10|||||||||84
1741288640000|2025-03-06 19:17:20|||||||||5
1741288650000|2025-03-06 19:17:30|||||||||4
1741288660000|2025-03-06 19:17:40|||||||||1
1741288670000|2025-03-06 19:17:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|27
1741288680000|2025-03-06 19:18:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|907
1741288690000|2025-03-06 19:18:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|151
1741288700000|2025-03-06 19:18:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|871
1741288710000|2025-03-06 19:18:30|||||||||2
1741288720000|2025-03-06 19:18:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|360
1741288730000|2025-03-06 19:18:50|||||||||155
1741288740000|2025-03-06 19:19:00|||||||||131
1741288750000|2025-03-06 19:19:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|587
1741288770000|2025-03-06 19:19:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1741288780000|2025-03-06 19:19:40|||||||||26
1741288790000|2025-03-06 19:19:50|||||||||1
1741288800000|2025-03-06 19:20:00|||||||||36
1741288810000|2025-03-06 19:20:10|||||||||147
1741288830000|2025-03-06 19:20:30|||||||||3
1741288840000|2025-03-06 19:20:40|||||||||86
1741288850000|2025-03-06 19:20:50|||||||||808
1741288860000|2025-03-06 19:21:00|||||||||3
1741288870000|2025-03-06 19:21:10|||||||||2
1741288880000|2025-03-06 19:21:20|||||||||5
1741288890000|2025-03-06 19:21:30|||||||||1
1741288900000|2025-03-06 19:21:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|562
1741288920000|2025-03-06 19:22:00|||||||||2
1741288930000|2025-03-06 19:22:10|||||||||22
1741288940000|2025-03-06 19:22:20|||||||||11
1741288950000|2025-03-06 19:22:30|11084|11080|11084|11080|11084|11080|11084|11080|505
1741288960000|2025-03-06 19:22:40|||||||||5
1741288970000|2025-03-06 19:22:50|||||||||11
1741288980000|2025-03-06 19:23:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|598
1741288990000|2025-03-06 19:23:10|||||||||164
1741289000000|2025-03-06 19:23:20|||||||||56
1741289010000|2025-03-06 19:23:30|||||||||1
1741289020000|2025-03-06 19:23:40|||||||||252
1741289040000|2025-03-06 19:24:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|734
1741289050000|2025-03-06 19:24:10|||||||||259
1741289060000|2025-03-06 19:24:20|||||||||12
1741289070000|2025-03-06 19:24:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|90
1741289080000|2025-03-06 19:24:40|||||||||21
1741289090000|2025-03-06 19:24:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|399
1741289100000|2025-03-06 19:25:00|11084|11080|11084|11080|11084|11080|11084|11080|339
1741289110000|2025-03-06 19:25:10|||||||||23
1741289120000|2025-03-06 19:25:20|||||||||66
1741289130000|2025-03-06 19:25:30|||||||||21
1741289140000|2025-03-06 19:25:40|||||||||2
1741289150000|2025-03-06 19:25:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|381
1741289160000|2025-03-06 19:26:00|||||||||94
1741289170000|2025-03-06 19:26:10|||||||||2
1741289180000|2025-03-06 19:26:20|||||||||79
1741289190000|2025-03-06 19:26:30|11084|11080|11084|11080|11084|11080|11084|11080|190
1741289200000|2025-03-06 19:26:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|39
1741289210000|2025-03-06 19:26:50|11084|11080|11084|11080|11084|11080|11084|11080|536
1741289220000|2025-03-06 19:27:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|30
1741289230000|2025-03-06 19:27:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|240
1741289240000|2025-03-06 19:27:20|||||||||10
1741289250000|2025-03-06 19:27:30|||||||||24
1741289260000|2025-03-06 19:27:40|||||||||1
1741289270000|2025-03-06 19:27:50|||||||||57
1741289280000|2025-03-06 19:28:00|||||||||13
1741289290000|2025-03-06 19:28:10|||||||||15
1741289300000|2025-03-06 19:28:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|261
1741289310000|2025-03-06 19:28:30|||||||||1
1741289320000|2025-03-06 19:28:40|||||||||1
1741289330000|2025-03-06 19:28:50|||||||||35
1741289340000|2025-03-06 19:29:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|574
1741289350000|2025-03-06 19:29:10|||||||||78
1741289370000|2025-03-06 19:29:30|||||||||4
1741289380000|2025-03-06 19:29:40|||||||||43
1741289390000|2025-03-06 19:29:50|11084|11080|11084|11080|11084|11080|11084|11080|27
1741289400000|2025-03-06 19:30:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|94
1741289410000|2025-03-06 19:30:10|||||||||11
1741289440000|2025-03-06 19:30:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|844
1741289470000|2025-03-06 19:31:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|110
1741289480000|2025-03-06 19:31:20|||||||||512
1741289490000|2025-03-06 19:31:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|10
1741289500000|2025-03-06 19:31:40|||||||||250
1741289510000|2025-03-06 19:31:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|146
1741289520000|2025-03-06 19:32:00|||||||||1002
1741289530000|2025-03-06 19:32:10|||||||||2
1741289550000|2025-03-06 19:32:30|||||||||1
1741289560000|2025-03-06 19:32:40|11084|11080|11084|11080|11084|11080|11084|11080|229
1741289570000|2025-03-06 19:32:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|486
1741289580000|2025-03-06 19:33:00|||||||||8
1741289590000|2025-03-06 19:33:10|||||||||9
1741289600000|2025-03-06 19:33:20|||||||||1
1741289620000|2025-03-06 19:33:40|11084|11080|11084|11080|11084|11080|11084|11080|350
1741289630000|2025-03-06 19:33:50|||||||||252
1741289640000|2025-03-06 19:34:00|||||||||15
1741289650000|2025-03-06 19:34:10|||||||||6
1741289660000|2025-03-06 19:34:20|||||||||7
1741289670000|2025-03-06 19:34:30|||||||||1
1741289680000|2025-03-06 19:34:40|||||||||103
1741289690000|2025-03-06 19:34:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|201
1741289700000|2025-03-06 19:35:00|||||||||10
1741289710000|2025-03-06 19:35:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|214
1741289730000|2025-03-06 19:35:30|||||||||3
1741289740000|2025-03-06 19:35:40|||||||||51
1741289750000|2025-03-06 19:35:50|||||||||62
1741289760000|2025-03-06 19:36:00|||||||||4
1741289770000|2025-03-06 19:36:10|||||||||159
1741289780000|2025-03-06 19:36:20|11084|11080|11084|11080|11084|11080|11084|11080|223
1741289790000|2025-03-06 19:36:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1741289800000|2025-03-06 19:36:40|||||||||302
1741289810000|2025-03-06 19:36:50|||||||||1
1741289820000|2025-03-06 19:37:00|||||||||11
1741289830000|2025-03-06 19:37:10|||||||||2
1741289840000|2025-03-06 19:37:20|||||||||2
1741289850000|2025-03-06 19:37:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|570
1741289860000|2025-03-06 19:37:40|||||||||1
1741289870000|2025-03-06 19:37:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|199
1741289880000|2025-03-06 19:38:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|518
1741289890000|2025-03-06 19:38:10|||||||||100
1741289900000|2025-03-06 19:38:20|||||||||4
1741289910000|2025-03-06 19:38:30|||||||||36
1741289930000|2025-03-06 19:38:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|103
1741289950000|2025-03-06 19:39:10|||||||||2
1741289970000|2025-03-06 19:39:30|||||||||47
1741289980000|2025-03-06 19:39:40|||||||||14
1741289990000|2025-03-06 19:39:50|||||||||3
1741290000000|2025-03-06 19:40:00|||||||||2
1741290010000|2025-03-06 19:40:10|||||||||1
1741290020000|2025-03-06 19:40:20|11084|11080|11084|11080|11084|11080|11084|11080|457
1741290030000|2025-03-06 19:40:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|31
1741290040000|2025-03-06 19:40:40|||||||||3
1741290050000|2025-03-06 19:40:50|||||||||8
1741290060000|2025-03-06 19:41:00|||||||||25
1741290070000|2025-03-06 19:41:10|||||||||14
1741290080000|2025-03-06 19:41:20|||||||||526
1741290090000|2025-03-06 19:41:30|||||||||56
1741290100000|2025-03-06 19:41:40|||||||||6
1741290110000|2025-03-06 19:41:50|||||||||177
1741290120000|2025-03-06 19:42:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|245
1741290130000|2025-03-06 19:42:10|||||||||57
1741290140000|2025-03-06 19:42:20|||||||||26
1741290160000|2025-03-06 19:42:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|395
1741290170000|2025-03-06 19:42:50|||||||||13
1741290180000|2025-03-06 19:43:00|||||||||8
1741290200000|2025-03-06 19:43:20|||||||||1144
1741290210000|2025-03-06 19:43:30|||||||||48
1741290230000|2025-03-06 19:43:50|||||||||1
1741290240000|2025-03-06 19:44:00|||||||||139
1741290260000|2025-03-06 19:44:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|371
1741290270000|2025-03-06 19:44:30|||||||||34
1741290280000|2025-03-06 19:44:40|||||||||154
1741290290000|2025-03-06 19:44:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|294
1741290300000|2025-03-06 19:45:00|||||||||157
1741290310000|2025-03-06 19:45:10|||||||||250
1741290320000|2025-03-06 19:45:20|||||||||115
1741290330000|2025-03-06 19:45:30|||||||||551
1741290340000|2025-03-06 19:45:40|||||||||138
1741290350000|2025-03-06 19:45:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|618
1741290360000|2025-03-06 19:46:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|794
1741290370000|2025-03-06 19:46:10|||||||||162
1741290380000|2025-03-06 19:46:20|||||||||712
1741290400000|2025-03-06 19:46:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|766
1741290410000|2025-03-06 19:46:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|43
1741290420000|2025-03-06 19:47:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|725
1741290430000|2025-03-06 19:47:10|||||||||53
1741290440000|2025-03-06 19:47:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|489
1741290450000|2025-03-06 19:47:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|576
1741290470000|2025-03-06 19:47:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|23
1741290480000|2025-03-06 19:48:00|||||||||104
1741290490000|2025-03-06 19:48:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|616
1741290500000|2025-03-06 19:48:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|822
1741290510000|2025-03-06 19:48:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|158
1741290520000|2025-03-06 19:48:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|42
1741290530000|2025-03-06 19:48:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1263
1741290540000|2025-03-06 19:49:00|||||||||1766
1741290550000|2025-03-06 19:49:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|967
1741290560000|2025-03-06 19:49:20|||||||||2
1741290570000|2025-03-06 19:49:30|||||||||155
1741290580000|2025-03-06 19:49:40|||||||||3
1741290590000|2025-03-06 19:49:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|505
1741290600000|2025-03-06 19:50:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|345
1741290620000|2025-03-06 19:50:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|10
1741290630000|2025-03-06 19:50:30|||||||||95
1741290640000|2025-03-06 19:50:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1597
1741290650000|2025-03-06 19:50:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1796
1741290660000|2025-03-06 19:51:00|||||||||11
1741290670000|2025-03-06 19:51:10|||||||||569
1741290680000|2025-03-06 19:51:20|||||||||8
1741290690000|2025-03-06 19:51:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|147
1741290710000|2025-03-06 19:51:50|||||||||317
1741290720000|2025-03-06 19:52:00|||||||||14
1741290730000|2025-03-06 19:52:10|||||||||5
1741290740000|2025-03-06 19:52:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|222
1741290750000|2025-03-06 19:52:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1407
1741290760000|2025-03-06 19:52:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1436
1741290770000|2025-03-06 19:52:50|||||||||25
1741290790000|2025-03-06 19:53:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|14
1741290800000|2025-03-06 19:53:20|||||||||91
1741290810000|2025-03-06 19:53:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|500
1741290820000|2025-03-06 19:53:40|||||||||290
1741290830000|2025-03-06 19:53:50|||||||||84
1741290840000|2025-03-06 19:54:00|||||||||5
1741290850000|2025-03-06 19:54:10|||||||||2
1741290860000|2025-03-06 19:54:20|||||||||53
1741290870000|2025-03-06 19:54:30|||||||||1
1741290880000|2025-03-06 19:54:40|||||||||3
1741290890000|2025-03-06 19:54:50|||||||||23
1741290900000|2025-03-06 19:55:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|302
1741290910000|2025-03-06 19:55:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|538
1741290920000|2025-03-06 19:55:20|||||||||127
1741290930000|2025-03-06 19:55:30|||||||||131
1741290940000|2025-03-06 19:55:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|290
1741290950000|2025-03-06 19:55:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|99
1741290960000|2025-03-06 19:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1509
1741290970000|2025-03-06 19:56:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|84
1741290980000|2025-03-06 19:56:20|||||||||101
1741290990000|2025-03-06 19:56:30|||||||||43
1741291000000|2025-03-06 19:56:40|||||||||290
1741291010000|2025-03-06 19:56:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|872
1741291020000|2025-03-06 19:57:00|||||||||50
1741291030000|2025-03-06 19:57:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|598
1741291040000|2025-03-06 19:57:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|697
1741291050000|2025-03-06 19:57:30|||||||||274
1741291060000|2025-03-06 19:57:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|81
1741291070000|2025-03-06 19:57:50|||||||||85
1741291080000|2025-03-06 19:58:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|447
1741291090000|2025-03-06 19:58:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|190
1741291100000|2025-03-06 19:58:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|159
1741291110000|2025-03-06 19:58:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|195
1741291120000|2025-03-06 19:58:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|624
1741291130000|2025-03-06 19:58:50|||||||||192
1741291140000|2025-03-06 19:59:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1808
1741291150000|2025-03-06 19:59:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1326
1741291160000|2025-03-06 19:59:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|621
1741291170000|2025-03-06 19:59:30|||||||||831
1741291180000|2025-03-06 19:59:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|4426
1741291190000|2025-03-06 19:59:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|994
1741291200000|2025-03-06 20:00:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|723
1741291210000|2025-03-06 20:00:10|11084|11080|11084|11080|11084|11080|11084|11080|1524
1741291220000|2025-03-06 20:00:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|2097
1741291230000|2025-03-06 20:00:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1016
1741291240000|2025-03-06 20:00:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|622
1741291250000|2025-03-06 20:00:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|278
1741291260000|2025-03-06 20:01:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1892
1741291270000|2025-03-06 20:01:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1965
1741291280000|2025-03-06 20:01:20|||||||||19
1741291290000|2025-03-06 20:01:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|573
1741291300000|2025-03-06 20:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|701
1741291310000|2025-03-06 20:01:50|11084|11080|11084|11080|11084|11080|11084|11080|81
1741291320000|2025-03-06 20:02:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|303
1741291330000|2025-03-06 20:02:10|||||||||48
1741291340000|2025-03-06 20:02:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|58
1741291350000|2025-03-06 20:02:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|268
1741291360000|2025-03-06 20:02:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|625
1741291370000|2025-03-06 20:02:50|||||||||185
1741291380000|2025-03-06 20:03:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|392
1741291390000|2025-03-06 20:03:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|46
1741291400000|2025-03-06 20:03:20|||||||||5
1741291410000|2025-03-06 20:03:30|||||||||8
1741291420000|2025-03-06 20:03:40|||||||||13
1741291430000|2025-03-06 20:03:50|||||||||4
1741291440000|2025-03-06 20:04:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|23
1741291450000|2025-03-06 20:04:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|393
1741291460000|2025-03-06 20:04:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|340
1741291470000|2025-03-06 20:04:30|||||||||49
1741291480000|2025-03-06 20:04:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|627
1741291490000|2025-03-06 20:04:50|||||||||58
1741291500000|2025-03-06 20:05:00|||||||||8
1741291510000|2025-03-06 20:05:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1369
1741291520000|2025-03-06 20:05:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1634
1741291530000|2025-03-06 20:05:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1891
1741291540000|2025-03-06 20:05:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|134
1741291550000|2025-03-06 20:05:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|794
1741291560000|2025-03-06 20:06:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|225
1741291570000|2025-03-06 20:06:10|||||||||125
1741291580000|2025-03-06 20:06:20|||||||||13
1741291590000|2025-03-06 20:06:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|784
1741291600000|2025-03-06 20:06:40|||||||||27
1741291610000|2025-03-06 20:06:50|||||||||128
1741291620000|2025-03-06 20:07:00|||||||||46
1741291630000|2025-03-06 20:07:10|||||||||424
1741291640000|2025-03-06 20:07:20|||||||||168
1741291650000|2025-03-06 20:07:30|||||||||410
1741291660000|2025-03-06 20:07:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1364
1741291670000|2025-03-06 20:07:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|683
1741291680000|2025-03-06 20:08:00|||||||||9
1741291690000|2025-03-06 20:08:10|||||||||10
1741291700000|2025-03-06 20:08:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1004
1741291710000|2025-03-06 20:08:30|||||||||217
1741291720000|2025-03-06 20:08:40|||||||||6
1741291730000|2025-03-06 20:08:50|||||||||69
1741291740000|2025-03-06 20:09:00|||||||||12
1741291750000|2025-03-06 20:09:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1770
1741291760000|2025-03-06 20:09:20|||||||||18
1741291770000|2025-03-06 20:09:30|||||||||55
1741291780000|2025-03-06 20:09:40|||||||||75
1741291790000|2025-03-06 20:09:50|||||||||78
1741291800000|2025-03-06 20:10:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1120
1741291810000|2025-03-06 20:10:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|3058
1741291820000|2025-03-06 20:10:20|||||||||23
1741291830000|2025-03-06 20:10:30|||||||||159
1741291840000|2025-03-06 20:10:40|||||||||125
1741291850000|2025-03-06 20:10:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2051
1741291860000|2025-03-06 20:11:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|767
1741291870000|2025-03-06 20:11:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|21
1741291880000|2025-03-06 20:11:20|||||||||13
1741291890000|2025-03-06 20:11:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|84
1741291900000|2025-03-06 20:11:40|||||||||9
1741291910000|2025-03-06 20:11:50|||||||||14
1741291920000|2025-03-06 20:12:00|||||||||26
1741291930000|2025-03-06 20:12:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|436
1741291940000|2025-03-06 20:12:20|||||||||28
1741291950000|2025-03-06 20:12:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|60
1741291960000|2025-03-06 20:12:40|||||||||73
1741291970000|2025-03-06 20:12:50|||||||||593
1741291980000|2025-03-06 20:13:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|395
1741291990000|2025-03-06 20:13:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|151
1741292000000|2025-03-06 20:13:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|348
1741292010000|2025-03-06 20:13:30|||||||||128
1741292020000|2025-03-06 20:13:40|||||||||24
1741292030000|2025-03-06 20:13:50|||||||||25
1741292040000|2025-03-06 20:14:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|56
1741292050000|2025-03-06 20:14:10|||||||||23
1741292060000|2025-03-06 20:14:20|||||||||31
1741292070000|2025-03-06 20:14:30|||||||||25
1741292080000|2025-03-06 20:14:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1018
1741292090000|2025-03-06 20:14:50|||||||||96
1741292100000|2025-03-06 20:15:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|754
1741292110000|2025-03-06 20:15:10|||||||||332
1741292120000|2025-03-06 20:15:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1210
1741292130000|2025-03-06 20:15:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|179
1741292140000|2025-03-06 20:15:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|552
1741292150000|2025-03-06 20:15:50|||||||||126
1741292160000|2025-03-06 20:16:00|||||||||716
1741292170000|2025-03-06 20:16:10|||||||||97
1741292180000|2025-03-06 20:16:20|||||||||21
1741292190000|2025-03-06 20:16:30|||||||||124
1741292200000|2025-03-06 20:16:40|||||||||20
1741292210000|2025-03-06 20:16:50|||||||||23
1741292220000|2025-03-06 20:17:00|||||||||74
1741292230000|2025-03-06 20:17:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1257
1741292240000|2025-03-06 20:17:20|||||||||12
1741292250000|2025-03-06 20:17:30|||||||||258
1741292260000|2025-03-06 20:17:40|||||||||105
1741292270000|2025-03-06 20:17:50|||||||||32
1741292280000|2025-03-06 20:18:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|42
1741292290000|2025-03-06 20:18:10|||||||||70
1741292300000|2025-03-06 20:18:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|158
1741292320000|2025-03-06 20:18:40|||||||||34
1741292330000|2025-03-06 20:18:50|||||||||24
1741292340000|2025-03-06 20:19:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|287
1741292350000|2025-03-06 20:19:10|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|1199
1741292360000|2025-03-06 20:19:20|||||||||60
1741292370000|2025-03-06 20:19:30|||||||||5
1741292380000|2025-03-06 20:19:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1241
1741292390000|2025-03-06 20:19:50|||||||||28
1741292400000|2025-03-06 20:20:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|38
1741292410000|2025-03-06 20:20:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|460
1741292420000|2025-03-06 20:20:20|||||||||53
1741292430000|2025-03-06 20:20:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1248
1741292440000|2025-03-06 20:20:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|309
1741292450000|2025-03-06 20:20:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|868
1741292460000|2025-03-06 20:21:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|338
1741292470000|2025-03-06 20:21:10|||||||||67
1741292480000|2025-03-06 20:21:20|||||||||22
1741292490000|2025-03-06 20:21:30|||||||||20
1741292500000|2025-03-06 20:21:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1299
1741292510000|2025-03-06 20:21:50|||||||||24
1741292520000|2025-03-06 20:22:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1350
1741292530000|2025-03-06 20:22:10|||||||||46
1741292540000|2025-03-06 20:22:20|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|652
1741292550000|2025-03-06 20:22:30|||||||||15
1741292560000|2025-03-06 20:22:40|||||||||36
1741292570000|2025-03-06 20:22:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|443
1741292580000|2025-03-06 20:23:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|367
1741292590000|2025-03-06 20:23:10|||||||||10
1741292600000|2025-03-06 20:23:20|||||||||72
1741292610000|2025-03-06 20:23:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3
1741292620000|2025-03-06 20:23:40|||||||||20
1741292630000|2025-03-06 20:23:50|||||||||16
1741292640000|2025-03-06 20:24:00|||||||||23
1741292650000|2025-03-06 20:24:10|||||||||33
1741292660000|2025-03-06 20:24:20|||||||||16
1741292670000|2025-03-06 20:24:30|||||||||111
1741292680000|2025-03-06 20:24:40|||||||||25
1741292690000|2025-03-06 20:24:50|11083.3|11079.3|11082.5|11078.5|11084|11080|11082.5|11078.5|2279
1741292700000|2025-03-06 20:25:00|11084|11080|11084|11080|11084|11080|11084|11080|859
1741292710000|2025-03-06 20:25:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|112
1741292740000|2025-03-06 20:25:40|||||||||8
1741292750000|2025-03-06 20:25:50|||||||||154
1741292780000|2025-03-06 20:26:20|||||||||17
1741292790000|2025-03-06 20:26:30|||||||||3
1741292800000|2025-03-06 20:26:40|||||||||1
1741292810000|2025-03-06 20:26:50|||||||||4
1741292830000|2025-03-06 20:27:10|||||||||1
1741292840000|2025-03-06 20:27:20|||||||||13
1741292850000|2025-03-06 20:27:30|||||||||1
1741292870000|2025-03-06 20:27:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1463
1741292890000|2025-03-06 20:28:10|||||||||8
1741292900000|2025-03-06 20:28:20|||||||||15
1741292910000|2025-03-06 20:28:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1344
1741292920000|2025-03-06 20:28:40|||||||||1
1741292930000|2025-03-06 20:28:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|589
1741292950000|2025-03-06 20:29:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|511
1741292960000|2025-03-06 20:29:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|120
1741292970000|2025-03-06 20:29:30|||||||||29
1741292990000|2025-03-06 20:29:50|||||||||19
1741293000000|2025-03-06 20:30:00|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|1237
1741293010000|2025-03-06 20:30:10|||||||||150
1741293020000|2025-03-06 20:30:20|||||||||1
1741293030000|2025-03-06 20:30:30|||||||||1
1741293040000|2025-03-06 20:30:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|786
1741293050000|2025-03-06 20:30:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|463
1741293060000|2025-03-06 20:31:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|604
1741293070000|2025-03-06 20:31:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|84
1741293080000|2025-03-06 20:31:20|||||||||10
1741293090000|2025-03-06 20:31:30|||||||||207
1741293100000|2025-03-06 20:31:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|901
1741293110000|2025-03-06 20:31:50|||||||||26
1741293120000|2025-03-06 20:32:00|||||||||24
1741293130000|2025-03-06 20:32:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1741293140000|2025-03-06 20:32:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|434
1741293150000|2025-03-06 20:32:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|171
1741293160000|2025-03-06 20:32:40|||||||||10
1741293170000|2025-03-06 20:32:50|||||||||17
1741293180000|2025-03-06 20:33:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1037
1741293190000|2025-03-06 20:33:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|224
1741293200000|2025-03-06 20:33:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|365
1741293210000|2025-03-06 20:33:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|145
1741293220000|2025-03-06 20:33:40|||||||||10
1741293230000|2025-03-06 20:33:50|||||||||25
1741293240000|2025-03-06 20:34:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|377
1741293250000|2025-03-06 20:34:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|474
1741293260000|2025-03-06 20:34:20|||||||||221
1741293270000|2025-03-06 20:34:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|145
1741293280000|2025-03-06 20:34:40|||||||||227
1741293290000|2025-03-06 20:34:50|||||||||25
1741293300000|2025-03-06 20:35:00|||||||||45
1741293310000|2025-03-06 20:35:10|||||||||86
1741293320000|2025-03-06 20:35:20|||||||||13
1741293330000|2025-03-06 20:35:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|432
1741293340000|2025-03-06 20:35:40|||||||||9
1741293350000|2025-03-06 20:35:50|||||||||10
1741293360000|2025-03-06 20:36:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|485
1741293370000|2025-03-06 20:36:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|227
1741293380000|2025-03-06 20:36:20|||||||||1360
1741293390000|2025-03-06 20:36:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|441
1741293400000|2025-03-06 20:36:40|||||||||35
1741293410000|2025-03-06 20:36:50|||||||||14
1741293420000|2025-03-06 20:37:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|303
1741293430000|2025-03-06 20:37:10|||||||||12
1741293440000|2025-03-06 20:37:20|||||||||15
1741293450000|2025-03-06 20:37:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1241
1741293460000|2025-03-06 20:37:40|||||||||19
1741293470000|2025-03-06 20:37:50|||||||||25
1741293480000|2025-03-06 20:38:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|66
1741293490000|2025-03-06 20:38:10|||||||||104
1741293500000|2025-03-06 20:38:20|||||||||14
1741293510000|2025-03-06 20:38:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|156
1741293520000|2025-03-06 20:38:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|320
1741293530000|2025-03-06 20:38:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|487
1741293540000|2025-03-06 20:39:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|540
1741293550000|2025-03-06 20:39:10|||||||||4
1741293560000|2025-03-06 20:39:20|||||||||19
1741293570000|2025-03-06 20:39:30|||||||||13
1741293580000|2025-03-06 20:39:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|236
1741293590000|2025-03-06 20:39:50|||||||||2
1741293600000|2025-03-06 20:40:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|32
1741293610000|2025-03-06 20:40:10|||||||||187
1741293620000|2025-03-06 20:40:20|||||||||41
1741293630000|2025-03-06 20:40:30|||||||||171
1741293640000|2025-03-06 20:40:40|||||||||18
1741293650000|2025-03-06 20:40:50|||||||||194
1741293660000|2025-03-06 20:41:00|||||||||97
1741293670000|2025-03-06 20:41:10|||||||||242
1741293690000|2025-03-06 20:41:30|||||||||10
1741293700000|2025-03-06 20:41:40|||||||||9
1741293710000|2025-03-06 20:41:50|||||||||11
1741293720000|2025-03-06 20:42:00|||||||||20
1741293730000|2025-03-06 20:42:10|||||||||12
1741293740000|2025-03-06 20:42:20|||||||||255
1741293750000|2025-03-06 20:42:30|||||||||55
1741293760000|2025-03-06 20:42:40|||||||||12
1741293770000|2025-03-06 20:42:50|||||||||9
1741293780000|2025-03-06 20:43:00|||||||||11
1741293790000|2025-03-06 20:43:10|||||||||9
1741293800000|2025-03-06 20:43:20|||||||||14
1741293810000|2025-03-06 20:43:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|899
1741293820000|2025-03-06 20:43:40|||||||||283
1741293830000|2025-03-06 20:43:50|||||||||15
1741293840000|2025-03-06 20:44:00|||||||||198
1741293850000|2025-03-06 20:44:10|||||||||11
1741293860000|2025-03-06 20:44:20|||||||||11
1741293870000|2025-03-06 20:44:30|||||||||11
1741293880000|2025-03-06 20:44:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1212
1741293890000|2025-03-06 20:44:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|750
1741293900000|2025-03-06 20:45:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|246
1741293910000|2025-03-06 20:45:10|||||||||371
1741293930000|2025-03-06 20:45:30|||||||||11
1741293950000|2025-03-06 20:45:50|||||||||17
1741293960000|2025-03-06 20:46:00|||||||||5
1741294000000|2025-03-06 20:46:40|||||||||1
1741294010000|2025-03-06 20:46:50|||||||||5
1741294020000|2025-03-06 20:47:00|||||||||159
1741294030000|2025-03-06 20:47:10|||||||||2
1741294060000|2025-03-06 20:47:40|||||||||52
1741294070000|2025-03-06 20:47:50|||||||||2
1741294080000|2025-03-06 20:48:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1626
1741294090000|2025-03-06 20:48:10|||||||||42
1741294110000|2025-03-06 20:48:30|||||||||185
1741294140000|2025-03-06 20:49:00|||||||||1
1741294150000|2025-03-06 20:49:10|||||||||18
1741294160000|2025-03-06 20:49:20|||||||||3
1741294170000|2025-03-06 20:49:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|323
1741294180000|2025-03-06 20:49:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|892
1741294190000|2025-03-06 20:49:50|||||||||4
1741294200000|2025-03-06 20:50:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|14
1741294210000|2025-03-06 20:50:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|646
1741294220000|2025-03-06 20:50:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1741294230000|2025-03-06 20:50:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|148
1741294240000|2025-03-06 20:50:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|5
1741294270000|2025-03-06 20:51:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|745
1741294280000|2025-03-06 20:51:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|594
1741294290000|2025-03-06 20:51:30|||||||||1
1741294300000|2025-03-06 20:51:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|513
1741294310000|2025-03-06 20:51:50|||||||||1
1741294320000|2025-03-06 20:52:00|||||||||1
1741294330000|2025-03-06 20:52:10|||||||||39
1741294340000|2025-03-06 20:52:20|||||||||150
1741294350000|2025-03-06 20:52:30|||||||||88
1741294360000|2025-03-06 20:52:40|||||||||442
1741294370000|2025-03-06 20:52:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|104
1741294380000|2025-03-06 20:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|103
1741294410000|2025-03-06 20:53:30|||||||||126
1741294420000|2025-03-06 20:53:40|||||||||27
1741294430000|2025-03-06 20:53:50|||||||||41
1741294440000|2025-03-06 20:54:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|30
1741294450000|2025-03-06 20:54:10|||||||||2
1741294460000|2025-03-06 20:54:20|||||||||18
1741294470000|2025-03-06 20:54:30|||||||||29
1741294480000|2025-03-06 20:54:40|||||||||18
1741294490000|2025-03-06 20:54:50|||||||||4
1741294500000|2025-03-06 20:55:00|||||||||135
1741294520000|2025-03-06 20:55:20|||||||||30
1741294530000|2025-03-06 20:55:30|||||||||260
1741294540000|2025-03-06 20:55:40|||||||||4
1741294550000|2025-03-06 20:55:50|||||||||3
1741294560000|2025-03-06 20:56:00|||||||||42
1741294570000|2025-03-06 20:56:10|||||||||2
1741294580000|2025-03-06 20:56:20|||||||||28
1741294590000|2025-03-06 20:56:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|87
1741294600000|2025-03-06 20:56:40|||||||||50
1741294610000|2025-03-06 20:56:50|||||||||13
1741294620000|2025-03-06 20:57:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|85
1741294630000|2025-03-06 20:57:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|275
1741294640000|2025-03-06 20:57:20|||||||||7
1741294660000|2025-03-06 20:57:40|||||||||15
1741294670000|2025-03-06 20:57:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|18
1741294680000|2025-03-06 20:58:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|289
1741294690000|2025-03-06 20:58:10|||||||||14
1741294700000|2025-03-06 20:58:20|||||||||13
1741294710000|2025-03-06 20:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|292
1741294720000|2025-03-06 20:58:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|21
1741294730000|2025-03-06 20:58:50|||||||||265
1741294740000|2025-03-06 20:59:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|40
1741294750000|2025-03-06 20:59:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|777
1741294760000|2025-03-06 20:59:20|||||||||57
1741294770000|2025-03-06 20:59:30|||||||||141
1741294780000|2025-03-06 20:59:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1574
1741294790000|2025-03-06 20:59:50|||||||||1059
1741294800000|2025-03-06 21:00:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1112
1741294810000|2025-03-06 21:00:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1041
1741294820000|2025-03-06 21:00:20|||||||||115
1741294830000|2025-03-06 21:00:30|||||||||114
1741294840000|2025-03-06 21:00:40|||||||||134
1741294850000|2025-03-06 21:00:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|265
1741294860000|2025-03-06 21:01:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|238
1741294870000|2025-03-06 21:01:10|||||||||306
1741294880000|2025-03-06 21:01:20|||||||||123
1741294890000|2025-03-06 21:01:30|||||||||197
1741294900000|2025-03-06 21:01:40|||||||||120
1741294910000|2025-03-06 21:01:50|||||||||118
1741294920000|2025-03-06 21:02:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1332
1741294930000|2025-03-06 21:02:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|186
1741294940000|2025-03-06 21:02:20|||||||||92
1741294950000|2025-03-06 21:02:30|||||||||113
1741294960000|2025-03-06 21:02:40|||||||||339
1741294970000|2025-03-06 21:02:50|||||||||159
1741294980000|2025-03-06 21:03:00|||||||||113
1741294990000|2025-03-06 21:03:10|||||||||264
1741295000000|2025-03-06 21:03:20|||||||||115
1741295010000|2025-03-06 21:03:30|||||||||131
1741295020000|2025-03-06 21:03:40|||||||||117
1741295030000|2025-03-06 21:03:50|||||||||118
1741295040000|2025-03-06 21:04:00|||||||||118
1741295050000|2025-03-06 21:04:10|||||||||122
1741295060000|2025-03-06 21:04:20|||||||||125
1741295070000|2025-03-06 21:04:30|||||||||115
1741295080000|2025-03-06 21:04:40|||||||||133
1741295090000|2025-03-06 21:04:50|||||||||364
1741295100000|2025-03-06 21:05:00|||||||||202
1741295110000|2025-03-06 21:05:10|||||||||1
1741295120000|2025-03-06 21:05:20|||||||||191
1741295130000|2025-03-06 21:05:30|||||||||232
1741295140000|2025-03-06 21:05:40|||||||||2
1741295160000|2025-03-06 21:06:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|17
1741295170000|2025-03-06 21:06:10|||||||||50
1741295180000|2025-03-06 21:06:20|||||||||2
1741295190000|2025-03-06 21:06:30|||||||||6
1741295210000|2025-03-06 21:06:50|||||||||90
1741295220000|2025-03-06 21:07:00|||||||||4
1741295240000|2025-03-06 21:07:20|||||||||1
1741295250000|2025-03-06 21:07:30|||||||||13
1741295270000|2025-03-06 21:07:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|34
1741295300000|2025-03-06 21:08:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1741295320000|2025-03-06 21:08:40|||||||||9
1741295330000|2025-03-06 21:08:50|||||||||150
1741295340000|2025-03-06 21:09:00|||||||||5
1741295350000|2025-03-06 21:09:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|519
1741295360000|2025-03-06 21:09:20|||||||||1
1741295390000|2025-03-06 21:09:50|||||||||1
1741295400000|2025-03-06 21:10:00|||||||||24
1741295410000|2025-03-06 21:10:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|156
1741295420000|2025-03-06 21:10:20|||||||||11
1741295430000|2025-03-06 21:10:30|||||||||12
1741295440000|2025-03-06 21:10:40|||||||||310
1741295450000|2025-03-06 21:10:50|||||||||4
1741295460000|2025-03-06 21:11:00|||||||||2
1741295490000|2025-03-06 21:11:30|||||||||49
1741295500000|2025-03-06 21:11:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|475
1741295530000|2025-03-06 21:12:10|||||||||102
1741295540000|2025-03-06 21:12:20|||||||||40
1741295560000|2025-03-06 21:12:40|||||||||113
1741295580000|2025-03-06 21:13:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|35
1741295600000|2025-03-06 21:13:20|||||||||812
1741295630000|2025-03-06 21:13:50|||||||||100
1741295640000|2025-03-06 21:14:00|||||||||2
1741295650000|2025-03-06 21:14:10|||||||||1
1741295660000|2025-03-06 21:14:20|||||||||9
1741295670000|2025-03-06 21:14:30|||||||||2
1741295690000|2025-03-06 21:14:50|||||||||1
1741295700000|2025-03-06 21:15:00|||||||||2
1741295710000|2025-03-06 21:15:10|||||||||1
1741295720000|2025-03-06 21:15:20|||||||||221
1741295730000|2025-03-06 21:15:30|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|433
1741295830000|2025-03-06 21:17:10|||||||||244
1741295840000|2025-03-06 21:17:20|||||||||161
1741295860000|2025-03-06 21:17:40|||||||||2
1741295870000|2025-03-06 21:17:50|||||||||3
1741295880000|2025-03-06 21:18:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|15
1741295930000|2025-03-06 21:18:50|||||||||5
1741295940000|2025-03-06 21:19:00|||||||||3
1741295950000|2025-03-06 21:19:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|193
1741295960000|2025-03-06 21:19:20|||||||||1
1741295970000|2025-03-06 21:19:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|266
1741295980000|2025-03-06 21:19:40|||||||||24
1741295990000|2025-03-06 21:19:50|||||||||24
1741296000000|2025-03-06 21:20:00|||||||||16
1741296030000|2025-03-06 21:20:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|6
1741296040000|2025-03-06 21:20:40|||||||||7
1741296050000|2025-03-06 21:20:50|||||||||7
1741296060000|2025-03-06 21:21:00|||||||||5
1741296070000|2025-03-06 21:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|417
1741296090000|2025-03-06 21:21:30|||||||||39
1741296100000|2025-03-06 21:21:40|||||||||88
1741296110000|2025-03-06 21:21:50|||||||||101
1741296130000|2025-03-06 21:22:10|||||||||8
1741296150000|2025-03-06 21:22:30|||||||||8
1741296170000|2025-03-06 21:22:50|||||||||81
1741296180000|2025-03-06 21:23:00|||||||||60
1741296190000|2025-03-06 21:23:10|||||||||1
1741296200000|2025-03-06 21:23:20|||||||||6
1741296210000|2025-03-06 21:23:30|||||||||3
1741296220000|2025-03-06 21:23:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|6
1741296230000|2025-03-06 21:23:50|||||||||1
1741296240000|2025-03-06 21:24:00|||||||||23
1741296260000|2025-03-06 21:24:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|124
1741296270000|2025-03-06 21:24:30|||||||||2
1741296290000|2025-03-06 21:24:50|||||||||9
1741296300000|2025-03-06 21:25:00|||||||||4
1741296320000|2025-03-06 21:25:20|||||||||2
1741296340000|2025-03-06 21:25:40|||||||||3
1741296370000|2025-03-06 21:26:10|||||||||259
1741296380000|2025-03-06 21:26:20|||||||||2
1741296400000|2025-03-06 21:26:40|||||||||529
1741296410000|2025-03-06 21:26:50|||||||||2
1741296420000|2025-03-06 21:27:00|||||||||48
1741296450000|2025-03-06 21:27:30|||||||||265
1741296460000|2025-03-06 21:27:40|||||||||1
1741296480000|2025-03-06 21:28:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|665
1741296500000|2025-03-06 21:28:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|134
1741296540000|2025-03-06 21:29:00|||||||||130
1741296550000|2025-03-06 21:29:10|||||||||20
1741296560000|2025-03-06 21:29:20|||||||||260
1741296570000|2025-03-06 21:29:30|||||||||15
1741296580000|2025-03-06 21:29:40|||||||||35
1741296590000|2025-03-06 21:29:50|||||||||59
1741296600000|2025-03-06 21:30:00|||||||||44
1741296610000|2025-03-06 21:30:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|222
1741296620000|2025-03-06 21:30:20|||||||||77
1741296630000|2025-03-06 21:30:30|||||||||155
1741296640000|2025-03-06 21:30:40|11084|11080|11084|11080|11084|11080|11084|11080|613
1741296650000|2025-03-06 21:30:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|248
1741296660000|2025-03-06 21:31:00|||||||||44
1741296670000|2025-03-06 21:31:10|||||||||65
1741296680000|2025-03-06 21:31:20|11084|11080|11084|11080|11084|11080|11084|11080|173
1741296690000|2025-03-06 21:31:30|||||||||22
1741296700000|2025-03-06 21:31:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|132
1741296710000|2025-03-06 21:31:50|11084|11080|11084|11080|11084|11080|11084|11080|154
1741296720000|2025-03-06 21:32:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|492
1741296730000|2025-03-06 21:32:10|||||||||35
1741296750000|2025-03-06 21:32:30|||||||||1
1741296780000|2025-03-06 21:33:00|||||||||4
1741296790000|2025-03-06 21:33:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|175
1741296800000|2025-03-06 21:33:20|||||||||152
1741296820000|2025-03-06 21:33:40|11084|11080|11084|11080|11084|11080|11084|11080|323
1741296830000|2025-03-06 21:33:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|41
1741296840000|2025-03-06 21:34:00|||||||||13
1741296880000|2025-03-06 21:34:40|||||||||86
1741296890000|2025-03-06 21:34:50|||||||||12
1741296900000|2025-03-06 21:35:00|||||||||31
1741296910000|2025-03-06 21:35:10|||||||||6
1741296920000|2025-03-06 21:35:20|||||||||266
1741296930000|2025-03-06 21:35:30|||||||||8
1741296940000|2025-03-06 21:35:40|||||||||12
1741296950000|2025-03-06 21:35:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|191
1741296960000|2025-03-06 21:36:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|314
1741296970000|2025-03-06 21:36:10|||||||||4
1741296990000|2025-03-06 21:36:30|||||||||20
1741297000000|2025-03-06 21:36:40|||||||||4
1741297010000|2025-03-06 21:36:50|||||||||9
1741297020000|2025-03-06 21:37:00|||||||||21
1741297030000|2025-03-06 21:37:10|||||||||12
1741297040000|2025-03-06 21:37:20|||||||||3
1741297050000|2025-03-06 21:37:30|||||||||2
1741297060000|2025-03-06 21:37:40|||||||||40
1741297070000|2025-03-06 21:37:50|||||||||6
1741297080000|2025-03-06 21:38:00|||||||||6
1741297090000|2025-03-06 21:38:10|||||||||2
1741297120000|2025-03-06 21:38:40|||||||||11
1741297130000|2025-03-06 21:38:50|||||||||1
1741297160000|2025-03-06 21:39:20|||||||||1
1741297180000|2025-03-06 21:39:40|||||||||1
1741297190000|2025-03-06 21:39:50|||||||||1
1741297220000|2025-03-06 21:40:20|||||||||5
1741297240000|2025-03-06 21:40:40|||||||||1
1741297260000|2025-03-06 21:41:00|||||||||3392
1741297270000|2025-03-06 21:41:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|378
1741297290000|2025-03-06 21:41:30|||||||||33
1741297300000|2025-03-06 21:41:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2758
1741297310000|2025-03-06 21:41:50|11084|11080|11084|11080|11084|11080|11084|11080|53
1741297320000|2025-03-06 21:42:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|338
1741297330000|2025-03-06 21:42:10|||||||||1
1741297350000|2025-03-06 21:42:30|||||||||1
1741297360000|2025-03-06 21:42:40|||||||||11
1741297370000|2025-03-06 21:42:50|11084|11080|11084|11080|11084|11080|11084|11080|1518
1741297380000|2025-03-06 21:43:00|||||||||1
1741297400000|2025-03-06 21:43:20|||||||||1
1741297410000|2025-03-06 21:43:30|||||||||1
1741297440000|2025-03-06 21:44:00|||||||||1
1741297450000|2025-03-06 21:44:10|||||||||3
1741297460000|2025-03-06 21:44:20|||||||||1
1741297480000|2025-03-06 21:44:40|||||||||503
1741297500000|2025-03-06 21:45:00|||||||||406
1741297530000|2025-03-06 21:45:30|||||||||109
1741297540000|2025-03-06 21:45:40|||||||||1
1741297560000|2025-03-06 21:46:00|||||||||1
1741297580000|2025-03-06 21:46:20|||||||||316
1741297600000|2025-03-06 21:46:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|557
1741297610000|2025-03-06 21:46:50|||||||||238
1741297620000|2025-03-06 21:47:00|11084|11080|11084|11080|11084|11080|11084|11080|75
1741297640000|2025-03-06 21:47:20|||||||||15
1741297660000|2025-03-06 21:47:40|||||||||3
1741297670000|2025-03-06 21:47:50|||||||||1
1741297680000|2025-03-06 21:48:00|||||||||7
1741297690000|2025-03-06 21:48:10|||||||||23
1741297700000|2025-03-06 21:48:20|||||||||948
1741297710000|2025-03-06 21:48:30|||||||||10
1741297730000|2025-03-06 21:48:50|||||||||2
1741297750000|2025-03-06 21:49:10|||||||||8
1741297760000|2025-03-06 21:49:20|||||||||50
1741297770000|2025-03-06 21:49:30|||||||||12
1741297780000|2025-03-06 21:49:40|||||||||13
1741297790000|2025-03-06 21:49:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|359
1741297800000|2025-03-06 21:50:00|11084|11080|11084|11080|11084|11080|11084|11080|34
1741297810000|2025-03-06 21:50:10|||||||||6
1741297820000|2025-03-06 21:50:20|||||||||4
1741297830000|2025-03-06 21:50:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|688
1741297840000|2025-03-06 21:50:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|503
1741297860000|2025-03-06 21:51:00|||||||||373
1741297930000|2025-03-06 21:52:10|||||||||54
1741297960000|2025-03-06 21:52:40|||||||||57
1741297990000|2025-03-06 21:53:10|||||||||1
1741298000000|2025-03-06 21:53:20|||||||||252
1741298030000|2025-03-06 21:53:50|||||||||29
1741298040000|2025-03-06 21:54:00|||||||||102
1741298050000|2025-03-06 21:54:10|||||||||400
1741298060000|2025-03-06 21:54:20|||||||||400
1741298070000|2025-03-06 21:54:30|||||||||1927
1741298090000|2025-03-06 21:54:50|||||||||1
1741298100000|2025-03-06 21:55:00|||||||||64
1741298110000|2025-03-06 21:55:10|||||||||156
1741298120000|2025-03-06 21:55:20|||||||||6
1741298130000|2025-03-06 21:55:30|||||||||48
1741298140000|2025-03-06 21:55:40|||||||||32
1741298150000|2025-03-06 21:55:50|||||||||213
1741298170000|2025-03-06 21:56:10|||||||||4
1741298180000|2025-03-06 21:56:20|||||||||959
1741298190000|2025-03-06 21:56:30|11084|11080|11084|11080|11084|11080|11084|11080|194
1741298200000|2025-03-06 21:56:40|||||||||12
1741298210000|2025-03-06 21:56:50|||||||||14
1741298220000|2025-03-06 21:57:00|||||||||30
1741298230000|2025-03-06 21:57:10|||||||||77
1741298240000|2025-03-06 21:57:20|||||||||6
1741298250000|2025-03-06 21:57:30|||||||||8
1741298260000|2025-03-06 21:57:40|||||||||2
1741298270000|2025-03-06 21:57:50|||||||||2
1741298280000|2025-03-06 21:58:00|||||||||17
1741298290000|2025-03-06 21:58:10|||||||||3
1741298300000|2025-03-06 21:58:20|||||||||3
1741298310000|2025-03-06 21:58:30|||||||||291
1741298320000|2025-03-06 21:58:40|||||||||21
1741298330000|2025-03-06 21:58:50|||||||||14
1741298350000|2025-03-06 21:59:10|||||||||1
1741298360000|2025-03-06 21:59:20|||||||||68
1741298370000|2025-03-06 21:59:30|||||||||104
1741298380000|2025-03-06 21:59:40|||||||||60
1741298390000|2025-03-06 21:59:50|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|160
1741302000000|2025-03-06 23:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|30
1741302010000|2025-03-06 23:00:10|||||||||29
1741302020000|2025-03-06 23:00:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|37
1741302030000|2025-03-06 23:00:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|66
1741302040000|2025-03-06 23:00:40|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|560
1741302050000|2025-03-06 23:00:50|||||||||6
1741302060000|2025-03-06 23:01:00|||||||||94
1741302080000|2025-03-06 23:01:20|||||||||401
1741302090000|2025-03-06 23:01:30|||||||||149
1741302120000|2025-03-06 23:02:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|228
1741302140000|2025-03-06 23:02:20|||||||||16
1741302150000|2025-03-06 23:02:30|||||||||9
1741302160000|2025-03-06 23:02:40|||||||||201
1741302170000|2025-03-06 23:02:50|||||||||4
1741302180000|2025-03-06 23:03:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|185
1741302230000|2025-03-06 23:03:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|119
1741302250000|2025-03-06 23:04:10|||||||||2
1741302260000|2025-03-06 23:04:20|||||||||10
1741302290000|2025-03-06 23:04:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1741302310000|2025-03-06 23:05:10|||||||||18
1741302390000|2025-03-06 23:06:30|||||||||2
1741302400000|2025-03-06 23:06:40|||||||||1
1741302410000|2025-03-06 23:06:50|||||||||6
1741302420000|2025-03-06 23:07:00|||||||||1
1741302430000|2025-03-06 23:07:10|||||||||1
1741302440000|2025-03-06 23:07:20|||||||||8
1741302450000|2025-03-06 23:07:30|||||||||2
1741302470000|2025-03-06 23:07:50|||||||||1
1741302510000|2025-03-06 23:08:30|||||||||2
1741302600000|2025-03-06 23:10:00|||||||||2
1741302630000|2025-03-06 23:10:30|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|149
1741302640000|2025-03-06 23:10:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|94
1741302650000|2025-03-06 23:10:50|11084|11080|11084|11080|11084|11080|11084|11080|196
1741302660000|2025-03-06 23:11:00|||||||||2
1741302670000|2025-03-06 23:11:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|69
1741302690000|2025-03-06 23:11:30|||||||||18
1741302700000|2025-03-06 23:11:40|11084|11080|11084|11080|11084|11080|11084|11080|46
1741302720000|2025-03-06 23:12:00|||||||||1
1741302770000|2025-03-06 23:12:50|||||||||1
1741302790000|2025-03-06 23:13:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|74
1741302800000|2025-03-06 23:13:20|11084|11080|11084|11080|11084|11080|11084|11080|29
1741302820000|2025-03-06 23:13:40|||||||||4
1741302840000|2025-03-06 23:14:00|||||||||8
1741302860000|2025-03-06 23:14:20|||||||||3
1741302880000|2025-03-06 23:14:40|||||||||100
1741302920000|2025-03-06 23:15:20|||||||||201
1741302940000|2025-03-06 23:15:40|||||||||101
1741302960000|2025-03-06 23:16:00|||||||||4
1741302990000|2025-03-06 23:16:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|90
1741303000000|2025-03-06 23:16:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|35
1741303020000|2025-03-06 23:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|77
1741303050000|2025-03-06 23:17:30|||||||||1
1741303100000|2025-03-06 23:18:20|11084|11080|11084|11080|11084|11080|11084|11080|167
1741303110000|2025-03-06 23:18:30|||||||||1
1741303120000|2025-03-06 23:18:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|252
1741303130000|2025-03-06 23:18:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|17
1741303140000|2025-03-06 23:19:00|||||||||10
1741303230000|2025-03-06 23:20:30|||||||||2
1741303290000|2025-03-06 23:21:30|||||||||3
1741303310000|2025-03-06 23:21:50|||||||||1
1741303380000|2025-03-06 23:23:00|||||||||1
1741303390000|2025-03-06 23:23:10|||||||||1
1741303410000|2025-03-06 23:23:30|||||||||1
1741303490000|2025-03-06 23:24:50|||||||||1
1741303500000|2025-03-06 23:25:00|||||||||10
1741303510000|2025-03-06 23:25:10|||||||||3
1741303520000|2025-03-06 23:25:20|||||||||4
1741303530000|2025-03-06 23:25:30|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|794
1741303540000|2025-03-06 23:25:40|||||||||73
1741303560000|2025-03-06 23:26:00|||||||||100
1741303570000|2025-03-06 23:26:10|||||||||27
1741303590000|2025-03-06 23:26:30|||||||||50
1741303660000|2025-03-06 23:27:40|||||||||6
1741303750000|2025-03-06 23:29:10|||||||||25
1741303820000|2025-03-06 23:30:20|||||||||1
1741303830000|2025-03-06 23:30:30|||||||||1
1741303860000|2025-03-06 23:31:00|||||||||4
1741303890000|2025-03-06 23:31:30|||||||||7
1741303980000|2025-03-06 23:33:00|||||||||25
1741304060000|2025-03-06 23:34:20|||||||||471
1741304070000|2025-03-06 23:34:30|||||||||1
1741304090000|2025-03-06 23:34:50|11084|11080|11084|11080|11084|11080|11084|11080|226
1741304120000|2025-03-06 23:35:20|||||||||5
1741304160000|2025-03-06 23:36:00|||||||||5
1741304170000|2025-03-06 23:36:10|||||||||2
1741304220000|2025-03-06 23:37:00|||||||||100
1741304270000|2025-03-06 23:37:50|||||||||21
1741304290000|2025-03-06 23:38:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|242
1741304340000|2025-03-06 23:39:00|||||||||4
1741304440000|2025-03-06 23:40:40|||||||||4
1741304450000|2025-03-06 23:40:50|||||||||130
1741304460000|2025-03-06 23:41:00|||||||||1
1741304470000|2025-03-06 23:41:10|||||||||1
1741304490000|2025-03-06 23:41:30|||||||||2
1741304520000|2025-03-06 23:42:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|63
1741304530000|2025-03-06 23:42:10|||||||||2
1741304560000|2025-03-06 23:42:40|11084|11080|11084|11080|11084|11080|11084|11080|151
1741304610000|2025-03-06 23:43:30|||||||||5
1741304660000|2025-03-06 23:44:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|172
1741304670000|2025-03-06 23:44:30|||||||||20
1741304680000|2025-03-06 23:44:40|11084|11080|11084|11080|11084|11080|11084|11080|16
1741304700000|2025-03-06 23:45:00|||||||||1
1741304720000|2025-03-06 23:45:20|||||||||26
1741304730000|2025-03-06 23:45:30|||||||||50
1741304800000|2025-03-06 23:46:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|178
1741304820000|2025-03-06 23:47:00|||||||||11
1741304840000|2025-03-06 23:47:20|11084|11080|11084|11080|11084|11080|11084|11080|94
1741304880000|2025-03-06 23:48:00|||||||||66
1741304970000|2025-03-06 23:49:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|18
1741304980000|2025-03-06 23:49:40|11084|11080|11084|11080|11084|11080|11084|11080|50
1741305000000|2025-03-06 23:50:00|||||||||23
1741305010000|2025-03-06 23:50:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|48
1741305030000|2025-03-06 23:50:30|11084|11080|11084|11080|11084|11080|11084|11080|68
1741305040000|2025-03-06 23:50:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|12
1741305060000|2025-03-06 23:51:00|||||||||2
1741305080000|2025-03-06 23:51:20|||||||||10
1741305120000|2025-03-06 23:52:00|||||||||88
1741305180000|2025-03-06 23:53:00|||||||||80
1741305310000|2025-03-06 23:55:10|||||||||2
1741305360000|2025-03-06 23:56:00|||||||||16
1741305370000|2025-03-06 23:56:10|||||||||1
1741305400000|2025-03-06 23:56:40|11084|11080|11084|11080|11084|11080|11084|11080|302
1741305440000|2025-03-06 23:57:20|||||||||55
1741305450000|2025-03-06 23:57:30|||||||||100
1741305510000|2025-03-06 23:58:30|||||||||155
1741305560000|2025-03-06 23:59:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|282
1741305570000|2025-03-06 23:59:30|||||||||1
1741305600000|2025-03-07 00:00:00|11084|11080|11084|11080|11084|11080|11084|11080|2
1741305610000|2025-03-07 00:00:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|417
1741305630000|2025-03-07 00:00:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|131
1741305650000|2025-03-07 00:00:50|||||||||63
1741305660000|2025-03-07 00:01:00|||||||||9
1741305670000|2025-03-07 00:01:10|||||||||4
1741305680000|2025-03-07 00:01:20|||||||||20
1741305720000|2025-03-07 00:02:00|||||||||3
1741305740000|2025-03-07 00:02:20|||||||||232
1741305750000|2025-03-07 00:02:30|||||||||60
1741305760000|2025-03-07 00:02:40|||||||||6
1741305770000|2025-03-07 00:02:50|||||||||5
1741305800000|2025-03-07 00:03:20|||||||||1
1741305810000|2025-03-07 00:03:30|||||||||14
1741305850000|2025-03-07 00:04:10|||||||||246
1741305940000|2025-03-07 00:05:40|||||||||3
1741305950000|2025-03-07 00:05:50|||||||||6
1741305990000|2025-03-07 00:06:30|||||||||14
1741306000000|2025-03-07 00:06:40|||||||||177
1741306010000|2025-03-07 00:06:50|||||||||105
1741306030000|2025-03-07 00:07:10|||||||||5
1741306060000|2025-03-07 00:07:40|11084|11080|11084|11080|11084|11080|11084|11080|49
1741306070000|2025-03-07 00:07:50|||||||||1
1741306080000|2025-03-07 00:08:00|||||||||11
1741306090000|2025-03-07 00:08:10|||||||||1
1741306130000|2025-03-07 00:08:50|||||||||2
1741306140000|2025-03-07 00:09:00|||||||||5
1741306160000|2025-03-07 00:09:20|||||||||5
1741306180000|2025-03-07 00:09:40|||||||||26
1741306190000|2025-03-07 00:09:50|||||||||13
1741306230000|2025-03-07 00:10:30|||||||||1
1741306240000|2025-03-07 00:10:40|||||||||4
1741306250000|2025-03-07 00:10:50|||||||||27
1741306260000|2025-03-07 00:11:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1741306290000|2025-03-07 00:11:30|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|35
1741306300000|2025-03-07 00:11:40|11084|11080|11084|11080|11084|11080|11084|11080|81
1741306330000|2025-03-07 00:12:10|||||||||1
1741306350000|2025-03-07 00:12:30|||||||||3
1741306360000|2025-03-07 00:12:40|||||||||37
1741306390000|2025-03-07 00:13:10|||||||||16
1741306400000|2025-03-07 00:13:20|||||||||86
1741306420000|2025-03-07 00:13:40|||||||||22
1741306450000|2025-03-07 00:14:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|119
1741306480000|2025-03-07 00:14:40|||||||||50
1741306500000|2025-03-07 00:15:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|38
1741306510000|2025-03-07 00:15:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|148
1741306550000|2025-03-07 00:15:50|||||||||33
1741306560000|2025-03-07 00:16:00|||||||||21
1741306570000|2025-03-07 00:16:10|||||||||9
1741306600000|2025-03-07 00:16:40|11084|11080|11084|11080|11084|11080|11084|11080|313
1741306620000|2025-03-07 00:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|13
1741306630000|2025-03-07 00:17:10|||||||||61
1741306650000|2025-03-07 00:17:30|||||||||3
1741306660000|2025-03-07 00:17:40|11084|11080|11084|11080|11084|11080|11084|11080|267
1741306670000|2025-03-07 00:17:50|||||||||1
1741306740000|2025-03-07 00:19:00|||||||||9
1741306790000|2025-03-07 00:19:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|522
1741306810000|2025-03-07 00:20:10|||||||||1
1741306850000|2025-03-07 00:20:50|||||||||1
1741306860000|2025-03-07 00:21:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|113
1741306890000|2025-03-07 00:21:30|||||||||9
1741306910000|2025-03-07 00:21:50|||||||||116
1741306940000|2025-03-07 00:22:20|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|610
1741306950000|2025-03-07 00:22:30|||||||||20
1741306970000|2025-03-07 00:22:50|||||||||15
1741306980000|2025-03-07 00:23:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|174
1741307010000|2025-03-07 00:23:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|26
1741307030000|2025-03-07 00:23:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|422
1741307040000|2025-03-07 00:24:00|||||||||501
1741307050000|2025-03-07 00:24:10|||||||||100
1741307070000|2025-03-07 00:24:30|||||||||10
1741307090000|2025-03-07 00:24:50|||||||||14
1741307100000|2025-03-07 00:25:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|118
1741307110000|2025-03-07 00:25:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|201
1741307120000|2025-03-07 00:25:20|||||||||9
1741307140000|2025-03-07 00:25:40|||||||||10
1741307150000|2025-03-07 00:25:50|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|376
1741307160000|2025-03-07 00:26:00|11095|11091|11095|11091|11095|11091|11095|11091|266
1741307170000|2025-03-07 00:26:10|||||||||21
1741307180000|2025-03-07 00:26:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|380
1741307190000|2025-03-07 00:26:30|||||||||11
1741307200000|2025-03-07 00:26:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|155
1741307210000|2025-03-07 00:26:50|||||||||2
1741307220000|2025-03-07 00:27:00|||||||||9
1741307230000|2025-03-07 00:27:10|||||||||16
1741307240000|2025-03-07 00:27:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|582
1741307250000|2025-03-07 00:27:30|||||||||31
1741307270000|2025-03-07 00:27:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|776
1741307280000|2025-03-07 00:28:00|||||||||42
1741307290000|2025-03-07 00:28:10|||||||||210
1741307300000|2025-03-07 00:28:20|||||||||3
1741307310000|2025-03-07 00:28:30|||||||||116
1741307320000|2025-03-07 00:28:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|165
1741307330000|2025-03-07 00:28:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|235
1741307340000|2025-03-07 00:29:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|353
1741307350000|2025-03-07 00:29:10|||||||||91
1741307360000|2025-03-07 00:29:20|||||||||13
1741307370000|2025-03-07 00:29:30|||||||||22
1741307380000|2025-03-07 00:29:40|||||||||1
1741307400000|2025-03-07 00:30:00|||||||||10
1741307430000|2025-03-07 00:30:30|||||||||50
1741307440000|2025-03-07 00:30:40|||||||||303
1741307450000|2025-03-07 00:30:50|||||||||6
1741307460000|2025-03-07 00:31:00|||||||||12
1741307470000|2025-03-07 00:31:10|||||||||291
1741307500000|2025-03-07 00:31:40|||||||||56
1741307510000|2025-03-07 00:31:50|||||||||133
1741307520000|2025-03-07 00:32:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|657
1741307530000|2025-03-07 00:32:10|||||||||104
1741307550000|2025-03-07 00:32:30|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|577
1741307570000|2025-03-07 00:32:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|421
1741307580000|2025-03-07 00:33:00|||||||||8
1741307590000|2025-03-07 00:33:10|||||||||2
1741307610000|2025-03-07 00:33:30|||||||||5
1741307620000|2025-03-07 00:33:40|||||||||11
1741307630000|2025-03-07 00:33:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|575
1741307640000|2025-03-07 00:34:00|||||||||8
1741307660000|2025-03-07 00:34:20|||||||||130
1741307670000|2025-03-07 00:34:30|||||||||2
1741307680000|2025-03-07 00:34:40|||||||||15
1741307720000|2025-03-07 00:35:20|||||||||153
1741307730000|2025-03-07 00:35:30|||||||||35
1741307740000|2025-03-07 00:35:40|||||||||10
1741307750000|2025-03-07 00:35:50|11095|11091|11095|11091|11095|11091|11095|11091|41
1741307760000|2025-03-07 00:36:00|||||||||32
1741307770000|2025-03-07 00:36:10|||||||||55
1741307780000|2025-03-07 00:36:20|||||||||8
1741307790000|2025-03-07 00:36:30|||||||||1
1741307810000|2025-03-07 00:36:50|||||||||591
1741307820000|2025-03-07 00:37:00|||||||||3
1741307830000|2025-03-07 00:37:10|||||||||10
1741307840000|2025-03-07 00:37:20|||||||||25
1741307850000|2025-03-07 00:37:30|||||||||10
1741307860000|2025-03-07 00:37:40|||||||||11
1741307870000|2025-03-07 00:37:50|||||||||9
1741307880000|2025-03-07 00:38:00|||||||||8
1741307910000|2025-03-07 00:38:30|||||||||27
1741307960000|2025-03-07 00:39:20|||||||||2
1741307970000|2025-03-07 00:39:30|||||||||4
1741307980000|2025-03-07 00:39:40|||||||||2
1741308000000|2025-03-07 00:40:00|||||||||9
1741308010000|2025-03-07 00:40:10|||||||||2
1741308050000|2025-03-07 00:40:50|||||||||1
1741308070000|2025-03-07 00:41:10|||||||||1
1741308110000|2025-03-07 00:41:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|478
1741308120000|2025-03-07 00:42:00|||||||||7
1741308130000|2025-03-07 00:42:10|||||||||8
1741308140000|2025-03-07 00:42:20|11095|11091|11095|11091|11095|11091|11095|11091|257
1741308150000|2025-03-07 00:42:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|184
1741308160000|2025-03-07 00:42:40|||||||||64
1741308180000|2025-03-07 00:43:00|11095|11091|11095|11091|11095|11091|11095|11091|6
1741308190000|2025-03-07 00:43:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1741308210000|2025-03-07 00:43:30|||||||||5
1741308230000|2025-03-07 00:43:50|||||||||3
1741308250000|2025-03-07 00:44:10|||||||||10
1741308280000|2025-03-07 00:44:40|||||||||1
1741308290000|2025-03-07 00:44:50|||||||||100
1741308310000|2025-03-07 00:45:10|||||||||4
1741308320000|2025-03-07 00:45:20|||||||||134
1741308330000|2025-03-07 00:45:30|||||||||200
1741308360000|2025-03-07 00:46:00|||||||||5
1741308370000|2025-03-07 00:46:10|||||||||10
1741308380000|2025-03-07 00:46:20|11095|11091|11095|11091|11095|11091|11095|11091|211
1741308390000|2025-03-07 00:46:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|35
1741308410000|2025-03-07 00:46:50|||||||||6
1741308450000|2025-03-07 00:47:30|11095|11091|11095|11091|11095|11091|11095|11091|188
1741308500000|2025-03-07 00:48:20|||||||||10
1741308520000|2025-03-07 00:48:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|60
1741308560000|2025-03-07 00:49:20|11095|11091|11095|11091|11095|11091|11095|11091|146
1741308600000|2025-03-07 00:50:00|||||||||12
1741308610000|2025-03-07 00:50:10|||||||||1
1741308630000|2025-03-07 00:50:30|||||||||32
1741308640000|2025-03-07 00:50:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|43
1741308670000|2025-03-07 00:51:10|11095|11091|11095|11091|11095|11091|11095|11091|201
1741308680000|2025-03-07 00:51:20|||||||||4
1741308720000|2025-03-07 00:52:00|||||||||18
1741308740000|2025-03-07 00:52:20|||||||||1
1741308750000|2025-03-07 00:52:30|||||||||47
1741308770000|2025-03-07 00:52:50|||||||||26
1741308780000|2025-03-07 00:53:00|||||||||16
1741308840000|2025-03-07 00:54:00|||||||||16
1741308850000|2025-03-07 00:54:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|170
1741308870000|2025-03-07 00:54:30|||||||||192
1741308880000|2025-03-07 00:54:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|115
1741308900000|2025-03-07 00:55:00|||||||||11
1741308930000|2025-03-07 00:55:30|||||||||1
1741308940000|2025-03-07 00:55:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|663
1741308950000|2025-03-07 00:55:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|124
1741308960000|2025-03-07 00:56:00|||||||||139
1741308980000|2025-03-07 00:56:20|||||||||5
1741308990000|2025-03-07 00:56:30|||||||||1
1741309030000|2025-03-07 00:57:10|||||||||3
1741309040000|2025-03-07 00:57:20|||||||||25
1741309050000|2025-03-07 00:57:30|||||||||100
1741309060000|2025-03-07 00:57:40|||||||||547
1741309070000|2025-03-07 00:57:50|||||||||278
1741309080000|2025-03-07 00:58:00|||||||||15
1741309100000|2025-03-07 00:58:20|||||||||3
1741309120000|2025-03-07 00:58:40|||||||||1
1741309130000|2025-03-07 00:58:50|||||||||36
1741309150000|2025-03-07 00:59:10|||||||||1
1741309160000|2025-03-07 00:59:20|||||||||12
1741309180000|2025-03-07 00:59:40|||||||||53
1741309200000|2025-03-07 01:00:00|11098.1|11094.1|11101.2|11097.2|11101.2|11097.2|11098.1|11094.1|322
1741309210000|2025-03-07 01:00:10|||||||||151
1741309230000|2025-03-07 01:00:30|||||||||174
1741309240000|2025-03-07 01:00:40|||||||||2
1741309260000|2025-03-07 01:01:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|218
1741309310000|2025-03-07 01:01:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|15
1741309320000|2025-03-07 01:02:00|||||||||45
1741309360000|2025-03-07 01:02:40|||||||||23
1741309370000|2025-03-07 01:02:50|||||||||44
1741309380000|2025-03-07 01:03:00|||||||||94
1741309400000|2025-03-07 01:03:20|||||||||1
1741309420000|2025-03-07 01:03:40|||||||||1
1741309460000|2025-03-07 01:04:20|||||||||5
1741309490000|2025-03-07 01:04:50|||||||||10
1741309510000|2025-03-07 01:05:10|||||||||18
1741309550000|2025-03-07 01:05:50|||||||||34
1741309560000|2025-03-07 01:06:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|323
1741309590000|2025-03-07 01:06:30|||||||||11
1741309600000|2025-03-07 01:06:40|||||||||100
1741309610000|2025-03-07 01:06:50|||||||||448
1741309620000|2025-03-07 01:07:00|||||||||10
1741309640000|2025-03-07 01:07:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|414
1741309650000|2025-03-07 01:07:30|11095|11091|11095|11091|11095|11091|11095|11091|26
1741309660000|2025-03-07 01:07:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|39
1741309670000|2025-03-07 01:07:50|||||||||50
1741309680000|2025-03-07 01:08:00|11095|11091|11095|11091|11095|11091|11095|11091|25
1741309690000|2025-03-07 01:08:10|||||||||12
1741309700000|2025-03-07 01:08:20|||||||||5
1741309710000|2025-03-07 01:08:30|||||||||138
1741309720000|2025-03-07 01:08:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|151
1741309740000|2025-03-07 01:09:00|||||||||200
1741309760000|2025-03-07 01:09:20|||||||||5
1741309790000|2025-03-07 01:09:50|||||||||10
1741309800000|2025-03-07 01:10:00|||||||||11
1741309820000|2025-03-07 01:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|206
1741309830000|2025-03-07 01:10:30|||||||||2
1741309840000|2025-03-07 01:10:40|||||||||83
1741309850000|2025-03-07 01:10:50|||||||||20
1741309860000|2025-03-07 01:11:00|||||||||212
1741309870000|2025-03-07 01:11:10|||||||||150
1741309880000|2025-03-07 01:11:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|13
1741309910000|2025-03-07 01:11:50|||||||||2
1741309940000|2025-03-07 01:12:20|||||||||124
1741309950000|2025-03-07 01:12:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|3
1741309970000|2025-03-07 01:12:50|||||||||100
1741309980000|2025-03-07 01:13:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|87
1741309990000|2025-03-07 01:13:10|||||||||2
1741310010000|2025-03-07 01:13:30|||||||||128
1741310020000|2025-03-07 01:13:40|||||||||22
1741310030000|2025-03-07 01:13:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|202
1741310040000|2025-03-07 01:14:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|49
1741310080000|2025-03-07 01:14:40|||||||||2
1741310100000|2025-03-07 01:15:00|||||||||5
1741310120000|2025-03-07 01:15:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|211
1741310130000|2025-03-07 01:15:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|10
1741310150000|2025-03-07 01:15:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1741310180000|2025-03-07 01:16:20|||||||||21
1741310200000|2025-03-07 01:16:40|||||||||1
1741310210000|2025-03-07 01:16:50|||||||||1
1741310220000|2025-03-07 01:17:00|||||||||2
1741310230000|2025-03-07 01:17:10|||||||||1
1741310240000|2025-03-07 01:17:20|||||||||50
1741310250000|2025-03-07 01:17:30|||||||||1
1741310260000|2025-03-07 01:17:40|||||||||2
1741310280000|2025-03-07 01:18:00|||||||||1
1741310290000|2025-03-07 01:18:10|||||||||3
1741310310000|2025-03-07 01:18:30|||||||||1
1741310320000|2025-03-07 01:18:40|||||||||25
1741310330000|2025-03-07 01:18:50|||||||||1
1741310340000|2025-03-07 01:19:00|||||||||1
1741310350000|2025-03-07 01:19:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|19
1741310360000|2025-03-07 01:19:20|||||||||2
1741310370000|2025-03-07 01:19:30|||||||||214
1741310380000|2025-03-07 01:19:40|||||||||10
1741310390000|2025-03-07 01:19:50|||||||||2
1741310400000|2025-03-07 01:20:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|332
1741310410000|2025-03-07 01:20:10|||||||||28
1741310450000|2025-03-07 01:20:50|||||||||5
1741310460000|2025-03-07 01:21:00|||||||||1
1741310470000|2025-03-07 01:21:10|||||||||2
1741310480000|2025-03-07 01:21:20|||||||||5
1741310500000|2025-03-07 01:21:40|||||||||10
1741310510000|2025-03-07 01:21:50|||||||||62
1741310520000|2025-03-07 01:22:00|||||||||151
1741310530000|2025-03-07 01:22:10|||||||||1
1741310550000|2025-03-07 01:22:30|||||||||4
1741310570000|2025-03-07 01:22:50|||||||||6
1741310580000|2025-03-07 01:23:00|||||||||1
1741310590000|2025-03-07 01:23:10|||||||||3
1741310600000|2025-03-07 01:23:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|182
1741310610000|2025-03-07 01:23:30|||||||||8
1741310620000|2025-03-07 01:23:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|361
1741310630000|2025-03-07 01:23:50|||||||||16
1741310640000|2025-03-07 01:24:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1741310650000|2025-03-07 01:24:10|||||||||5
1741310670000|2025-03-07 01:24:30|||||||||7
1741310690000|2025-03-07 01:24:50|||||||||31
1741310700000|2025-03-07 01:25:00|||||||||1
1741310710000|2025-03-07 01:25:10|||||||||70
1741310730000|2025-03-07 01:25:30|||||||||60
1741310740000|2025-03-07 01:25:40|11095|11091|11095|11091|11095|11091|11095|11091|17
1741310760000|2025-03-07 01:26:00|||||||||1
1741310770000|2025-03-07 01:26:10|||||||||113
1741310780000|2025-03-07 01:26:20|||||||||4
1741310790000|2025-03-07 01:26:30|||||||||1
1741310800000|2025-03-07 01:26:40|||||||||1
1741310820000|2025-03-07 01:27:00|||||||||1
1741310840000|2025-03-07 01:27:20|||||||||70
1741310850000|2025-03-07 01:27:30|||||||||42
1741310860000|2025-03-07 01:27:40|||||||||2
1741310870000|2025-03-07 01:27:50|||||||||1
1741310880000|2025-03-07 01:28:00|||||||||2
1741310890000|2025-03-07 01:28:10|||||||||251
1741310910000|2025-03-07 01:28:30|||||||||6
1741310920000|2025-03-07 01:28:40|||||||||1
1741310930000|2025-03-07 01:28:50|||||||||1
1741310940000|2025-03-07 01:29:00|||||||||1
1741310970000|2025-03-07 01:29:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|6
1741310980000|2025-03-07 01:29:40|||||||||15
1741311000000|2025-03-07 01:30:00|||||||||43
1741311010000|2025-03-07 01:30:10|||||||||55
1741311030000|2025-03-07 01:30:30|||||||||3
1741311050000|2025-03-07 01:30:50|||||||||28
1741311060000|2025-03-07 01:31:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|85
1741311070000|2025-03-07 01:31:10|||||||||58
1741311090000|2025-03-07 01:31:30|||||||||1
1741311100000|2025-03-07 01:31:40|||||||||1
1741311110000|2025-03-07 01:31:50|||||||||1
1741311120000|2025-03-07 01:32:00|||||||||1
1741311150000|2025-03-07 01:32:30|||||||||2
1741311160000|2025-03-07 01:32:40|||||||||50
1741311170000|2025-03-07 01:32:50|||||||||1
1741311180000|2025-03-07 01:33:00|||||||||2
1741311210000|2025-03-07 01:33:30|||||||||1
1741311220000|2025-03-07 01:33:40|||||||||1
1741311230000|2025-03-07 01:33:50|||||||||1
1741311240000|2025-03-07 01:34:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|82
1741311250000|2025-03-07 01:34:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|88
1741311270000|2025-03-07 01:34:30|||||||||2
1741311280000|2025-03-07 01:34:40|||||||||5
1741311300000|2025-03-07 01:35:00|||||||||1
1741311310000|2025-03-07 01:35:10|||||||||15
1741311330000|2025-03-07 01:35:30|||||||||1
1741311340000|2025-03-07 01:35:40|||||||||1
1741311350000|2025-03-07 01:35:50|||||||||1
1741311360000|2025-03-07 01:36:00|||||||||12
1741311400000|2025-03-07 01:36:40|||||||||1
1741311410000|2025-03-07 01:36:50|||||||||1
1741311430000|2025-03-07 01:37:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|57
1741311450000|2025-03-07 01:37:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|92
1741311460000|2025-03-07 01:37:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1741311470000|2025-03-07 01:37:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|101
1741311490000|2025-03-07 01:38:10|||||||||3
1741311500000|2025-03-07 01:38:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1741311510000|2025-03-07 01:38:30|||||||||4
1741311530000|2025-03-07 01:38:50|||||||||1
1741311540000|2025-03-07 01:39:00|||||||||1
1741311550000|2025-03-07 01:39:10|||||||||2
1741311570000|2025-03-07 01:39:30|||||||||1
1741311580000|2025-03-07 01:39:40|||||||||1
1741311600000|2025-03-07 01:40:00|||||||||1
1741311610000|2025-03-07 01:40:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|118
1741311640000|2025-03-07 01:40:40|||||||||4
1741311650000|2025-03-07 01:40:50|||||||||8
1741311660000|2025-03-07 01:41:00|||||||||17
1741311690000|2025-03-07 01:41:30|||||||||13
1741311700000|2025-03-07 01:41:40|||||||||50
1741311710000|2025-03-07 01:41:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|64
1741311720000|2025-03-07 01:42:00|||||||||102
1741311760000|2025-03-07 01:42:40|||||||||1
1741311770000|2025-03-07 01:42:50|||||||||424
1741311780000|2025-03-07 01:43:00|||||||||1
1741311790000|2025-03-07 01:43:10|||||||||1
1741311830000|2025-03-07 01:43:50|||||||||1
1741311840000|2025-03-07 01:44:00|||||||||3
1741311880000|2025-03-07 01:44:40|11095|11091|11095|11091|11095|11091|11095|11091|143
1741311900000|2025-03-07 01:45:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|40
1741311930000|2025-03-07 01:45:30|||||||||9
1741311940000|2025-03-07 01:45:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|14
1741311950000|2025-03-07 01:45:50|||||||||12
1741311960000|2025-03-07 01:46:00|||||||||4
1741311970000|2025-03-07 01:46:10|||||||||1
1741312000000|2025-03-07 01:46:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|286
1741312020000|2025-03-07 01:47:00|||||||||72
1741312050000|2025-03-07 01:47:30|||||||||40
1741312060000|2025-03-07 01:47:40|||||||||1
1741312070000|2025-03-07 01:47:50|||||||||130
1741312090000|2025-03-07 01:48:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|303
1741312100000|2025-03-07 01:48:20|||||||||5
1741312110000|2025-03-07 01:48:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|50
1741312130000|2025-03-07 01:48:50|||||||||5
1741312140000|2025-03-07 01:49:00|||||||||3
1741312200000|2025-03-07 01:50:00|||||||||50
1741312250000|2025-03-07 01:50:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|384
1741312260000|2025-03-07 01:51:00|||||||||1
1741312270000|2025-03-07 01:51:10|||||||||50
1741312310000|2025-03-07 01:51:50|||||||||9
1741312350000|2025-03-07 01:52:30|||||||||3
1741312370000|2025-03-07 01:52:50|||||||||1
1741312390000|2025-03-07 01:53:10|||||||||2
1741312460000|2025-03-07 01:54:20|||||||||1
1741312480000|2025-03-07 01:54:40|||||||||10
1741312500000|2025-03-07 01:55:00|||||||||100
1741312530000|2025-03-07 01:55:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|502
1741312540000|2025-03-07 01:55:40|||||||||2
1741312550000|2025-03-07 01:55:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|44
1741312560000|2025-03-07 01:56:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|264
1741312600000|2025-03-07 01:56:40|||||||||3
1741312610000|2025-03-07 01:56:50|||||||||1
1741312660000|2025-03-07 01:57:40|||||||||1
1741312680000|2025-03-07 01:58:00|||||||||25
1741312690000|2025-03-07 01:58:10|||||||||1
1741312710000|2025-03-07 01:58:30|||||||||8
1741312720000|2025-03-07 01:58:40|||||||||5
1741312730000|2025-03-07 01:58:50|||||||||23
1741312750000|2025-03-07 01:59:10|||||||||1
1741312790000|2025-03-07 01:59:50|||||||||1
1741312800000|2025-03-07 02:00:00|||||||||1
1741312830000|2025-03-07 02:00:30|||||||||1
1741312840000|2025-03-07 02:00:40|||||||||52
1741312850000|2025-03-07 02:00:50|||||||||1
1741312860000|2025-03-07 02:01:00|||||||||5
1741312870000|2025-03-07 02:01:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2
1741312880000|2025-03-07 02:01:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|106
1741312890000|2025-03-07 02:01:30|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|36
1741312920000|2025-03-07 02:02:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|134
1741312930000|2025-03-07 02:02:10|||||||||1
1741312950000|2025-03-07 02:02:30|||||||||1
1741312960000|2025-03-07 02:02:40|||||||||3
1741313000000|2025-03-07 02:03:20|||||||||1
1741313030000|2025-03-07 02:03:50|||||||||1
1741313060000|2025-03-07 02:04:20|||||||||52
1741313070000|2025-03-07 02:04:30|||||||||5
1741313080000|2025-03-07 02:04:40|||||||||1
1741313100000|2025-03-07 02:05:00|||||||||50
1741313130000|2025-03-07 02:05:30|||||||||48
1741313140000|2025-03-07 02:05:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|47
1741313160000|2025-03-07 02:06:00|||||||||1
1741313200000|2025-03-07 02:06:40|||||||||1
1741313220000|2025-03-07 02:07:00|||||||||45
1741313230000|2025-03-07 02:07:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|191
1741313240000|2025-03-07 02:07:20|||||||||9
1741313250000|2025-03-07 02:07:30|||||||||30
1741313260000|2025-03-07 02:07:40|||||||||1
1741313300000|2025-03-07 02:08:20|||||||||5
1741313310000|2025-03-07 02:08:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|53
1741313320000|2025-03-07 02:08:40|||||||||1
1741313330000|2025-03-07 02:08:50|||||||||23
1741313350000|2025-03-07 02:09:10|||||||||2
1741313360000|2025-03-07 02:09:20|||||||||1
1741313370000|2025-03-07 02:09:30|||||||||1
1741313390000|2025-03-07 02:09:50|||||||||10
1741313400000|2025-03-07 02:10:00|||||||||1
1741313410000|2025-03-07 02:10:10|||||||||187
1741313430000|2025-03-07 02:10:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|84
1741313440000|2025-03-07 02:10:40|||||||||1
1741313500000|2025-03-07 02:11:40|||||||||1
1741313520000|2025-03-07 02:12:00|||||||||1
1741313530000|2025-03-07 02:12:10|||||||||1
1741313550000|2025-03-07 02:12:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|854
1741313560000|2025-03-07 02:12:40|||||||||274
1741313580000|2025-03-07 02:13:00|||||||||9
1741313590000|2025-03-07 02:13:10|||||||||9
1741313600000|2025-03-07 02:13:20|||||||||2
1741313630000|2025-03-07 02:13:50|||||||||1
1741313660000|2025-03-07 02:14:20|||||||||1
1741313680000|2025-03-07 02:14:40|||||||||2
1741313690000|2025-03-07 02:14:50|||||||||49
1741313710000|2025-03-07 02:15:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1741313740000|2025-03-07 02:15:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1741313760000|2025-03-07 02:16:00|||||||||4
1741313800000|2025-03-07 02:16:40|||||||||3
1741313830000|2025-03-07 02:17:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|131
1741313840000|2025-03-07 02:17:20|||||||||80
1741313890000|2025-03-07 02:18:10|||||||||1
1741314000000|2025-03-07 02:20:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|6
1741314030000|2025-03-07 02:20:30|||||||||3
1741314060000|2025-03-07 02:21:00|||||||||10
1741314130000|2025-03-07 02:22:10|||||||||50
1741314140000|2025-03-07 02:22:20|||||||||1
1741314150000|2025-03-07 02:22:30|||||||||34
1741314160000|2025-03-07 02:22:40|||||||||8
1741314190000|2025-03-07 02:23:10|||||||||4
1741314200000|2025-03-07 02:23:20|||||||||270
1741314240000|2025-03-07 02:24:00|||||||||4
1741314270000|2025-03-07 02:24:30|||||||||7
1741314310000|2025-03-07 02:25:10|||||||||100
1741314320000|2025-03-07 02:25:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1
1741314330000|2025-03-07 02:25:30|||||||||5
1741314340000|2025-03-07 02:25:40|||||||||2
1741314350000|2025-03-07 02:25:50|||||||||1
1741314370000|2025-03-07 02:26:10|||||||||3
1741314410000|2025-03-07 02:26:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|61
1741314420000|2025-03-07 02:27:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|63
1741314440000|2025-03-07 02:27:20|||||||||1
1741314500000|2025-03-07 02:28:20|||||||||1
1741314550000|2025-03-07 02:29:10|||||||||7
1741314580000|2025-03-07 02:29:40|||||||||1
1741314600000|2025-03-07 02:30:00|||||||||101
1741314640000|2025-03-07 02:30:40|||||||||2
1741314650000|2025-03-07 02:30:50|||||||||2
1741314660000|2025-03-07 02:31:00|||||||||2
1741314670000|2025-03-07 02:31:10|||||||||1
1741314680000|2025-03-07 02:31:20|||||||||2
1741314700000|2025-03-07 02:31:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|147
1741314710000|2025-03-07 02:31:50|||||||||401
1741314720000|2025-03-07 02:32:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|354
1741314760000|2025-03-07 02:32:40|||||||||4
1741314780000|2025-03-07 02:33:00|||||||||56
1741314790000|2025-03-07 02:33:10|||||||||23
1741314800000|2025-03-07 02:33:20|||||||||21
1741314810000|2025-03-07 02:33:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1741314830000|2025-03-07 02:33:50|||||||||1
1741314840000|2025-03-07 02:34:00|||||||||3
1741314850000|2025-03-07 02:34:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1741314860000|2025-03-07 02:34:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|5
1741314900000|2025-03-07 02:35:00|||||||||2
1741314910000|2025-03-07 02:35:10|||||||||9
1741314920000|2025-03-07 02:35:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|330
1741314940000|2025-03-07 02:35:40|||||||||242
1741314960000|2025-03-07 02:36:00|||||||||1
1741314990000|2025-03-07 02:36:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|96
1741315000000|2025-03-07 02:36:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|65
1741315020000|2025-03-07 02:37:00|||||||||5
1741315050000|2025-03-07 02:37:30|||||||||8
1741315060000|2025-03-07 02:37:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11
1741315070000|2025-03-07 02:37:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|3
1741315090000|2025-03-07 02:38:10|||||||||2
1741315100000|2025-03-07 02:38:20|||||||||1
1741315160000|2025-03-07 02:39:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|59
1741315170000|2025-03-07 02:39:30|||||||||1
1741315180000|2025-03-07 02:39:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|41
1741315210000|2025-03-07 02:40:10|||||||||70
1741315220000|2025-03-07 02:40:20|||||||||3
1741315240000|2025-03-07 02:40:40|||||||||101
1741315300000|2025-03-07 02:41:40|||||||||25
1741315350000|2025-03-07 02:42:30|||||||||1
1741315370000|2025-03-07 02:42:50|||||||||10
1741315380000|2025-03-07 02:43:00|||||||||2
1741315420000|2025-03-07 02:43:40|||||||||2
1741315540000|2025-03-07 02:45:40|||||||||11
1741315560000|2025-03-07 02:46:00|||||||||4
1741315600000|2025-03-07 02:46:40|||||||||13
1741315650000|2025-03-07 02:47:30|||||||||3
1741315670000|2025-03-07 02:47:50|||||||||5
1741315730000|2025-03-07 02:48:50|||||||||1
1741315740000|2025-03-07 02:49:00|||||||||40
1741315760000|2025-03-07 02:49:20|||||||||20
1741315770000|2025-03-07 02:49:30|||||||||1
1741315790000|2025-03-07 02:49:50|||||||||18
1741315800000|2025-03-07 02:50:00|||||||||6
1741315830000|2025-03-07 02:50:30|||||||||20
1741315860000|2025-03-07 02:51:00|||||||||51
1741315870000|2025-03-07 02:51:10|||||||||34
1741315920000|2025-03-07 02:52:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|330
1741315940000|2025-03-07 02:52:20|||||||||1
1741315950000|2025-03-07 02:52:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|10
1741315960000|2025-03-07 02:52:40|||||||||3
1741316020000|2025-03-07 02:53:40|||||||||13
1741316030000|2025-03-07 02:53:50|||||||||6
1741316040000|2025-03-07 02:54:00|||||||||6
1741316060000|2025-03-07 02:54:20|||||||||1
1741316080000|2025-03-07 02:54:40|||||||||1
1741316090000|2025-03-07 02:54:50|||||||||16
1741316100000|2025-03-07 02:55:00|||||||||1
1741316110000|2025-03-07 02:55:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|58
1741316120000|2025-03-07 02:55:20|11100.4|11096.4|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|88
1741316130000|2025-03-07 02:55:30|11100.4|11096.4|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|135
1741316200000|2025-03-07 02:56:40|||||||||1
1741316230000|2025-03-07 02:57:10|||||||||4
1741316250000|2025-03-07 02:57:30|||||||||1
1741316280000|2025-03-07 02:58:00|||||||||4
1741316290000|2025-03-07 02:58:10|||||||||9
1741316320000|2025-03-07 02:58:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2
1741316390000|2025-03-07 02:59:50|||||||||2
1741316410000|2025-03-07 03:00:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|329
1741316430000|2025-03-07 03:00:30|||||||||49
1741316440000|2025-03-07 03:00:40|||||||||1
1741316460000|2025-03-07 03:01:00|||||||||13
1741316470000|2025-03-07 03:01:10|||||||||142
1741316480000|2025-03-07 03:01:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1741316490000|2025-03-07 03:01:30|||||||||28
1741316500000|2025-03-07 03:01:40|||||||||4
1741316520000|2025-03-07 03:02:00|||||||||1
1741316530000|2025-03-07 03:02:10|||||||||27
1741316550000|2025-03-07 03:02:30|||||||||4
1741316570000|2025-03-07 03:02:50|||||||||4
1741316580000|2025-03-07 03:03:00|||||||||30
1741316600000|2025-03-07 03:03:20|||||||||2
1741316610000|2025-03-07 03:03:30|||||||||5
1741316640000|2025-03-07 03:04:00|||||||||2
1741316650000|2025-03-07 03:04:10|||||||||352
1741316660000|2025-03-07 03:04:20|||||||||103
1741316670000|2025-03-07 03:04:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|71
1741316700000|2025-03-07 03:05:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1741316710000|2025-03-07 03:05:10|||||||||3
1741316730000|2025-03-07 03:05:30|||||||||8
1741316770000|2025-03-07 03:06:10|||||||||1
1741316830000|2025-03-07 03:07:10|||||||||8
1741316840000|2025-03-07 03:07:20|||||||||7
1741316850000|2025-03-07 03:07:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|164
1741316870000|2025-03-07 03:07:50|||||||||1
1741316900000|2025-03-07 03:08:20|||||||||27
1741316920000|2025-03-07 03:08:40|||||||||7
1741316930000|2025-03-07 03:08:50|||||||||3
1741316950000|2025-03-07 03:09:10|||||||||213
1741317020000|2025-03-07 03:10:20|||||||||3
1741317040000|2025-03-07 03:10:40|||||||||1
1741317100000|2025-03-07 03:11:40|||||||||1
1741317120000|2025-03-07 03:12:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|184
1741317130000|2025-03-07 03:12:10|||||||||1
1741317150000|2025-03-07 03:12:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|48
1741317170000|2025-03-07 03:12:50|||||||||1
1741317240000|2025-03-07 03:14:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|58
1741317260000|2025-03-07 03:14:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|114
1741317270000|2025-03-07 03:14:30|||||||||5
1741317280000|2025-03-07 03:14:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|110
1741317300000|2025-03-07 03:15:00|||||||||6
1741317330000|2025-03-07 03:15:30|||||||||1
1741317340000|2025-03-07 03:15:40|||||||||10
1741317360000|2025-03-07 03:16:00|||||||||7
1741317400000|2025-03-07 03:16:40|||||||||1
1741317470000|2025-03-07 03:17:50|||||||||1
1741317490000|2025-03-07 03:18:10|||||||||1
1741317510000|2025-03-07 03:18:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|258
1741317520000|2025-03-07 03:18:40|||||||||11
1741317550000|2025-03-07 03:19:10|||||||||50
1741317610000|2025-03-07 03:20:10|||||||||91
1741317760000|2025-03-07 03:22:40|||||||||2
1741317770000|2025-03-07 03:22:50|||||||||12
1741317780000|2025-03-07 03:23:00|||||||||1
1741317810000|2025-03-07 03:23:30|||||||||42
1741317820000|2025-03-07 03:23:40|||||||||14
1741317870000|2025-03-07 03:24:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|329
1741317880000|2025-03-07 03:24:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|138
1741317980000|2025-03-07 03:26:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|240
1741317990000|2025-03-07 03:26:30|||||||||53
1741318020000|2025-03-07 03:27:00|||||||||2
1741318030000|2025-03-07 03:27:10|||||||||5
1741318060000|2025-03-07 03:27:40|||||||||50
1741318080000|2025-03-07 03:28:00|||||||||26
1741318090000|2025-03-07 03:28:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|159
1741318130000|2025-03-07 03:28:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|204
1741318140000|2025-03-07 03:29:00|||||||||4
1741318160000|2025-03-07 03:29:20|||||||||161
1741318170000|2025-03-07 03:29:30|||||||||81
1741318200000|2025-03-07 03:30:00|||||||||1
1741318230000|2025-03-07 03:30:30|||||||||2
1741318240000|2025-03-07 03:30:40|||||||||20
1741318260000|2025-03-07 03:31:00|||||||||14
1741318310000|2025-03-07 03:31:50|||||||||1
1741318350000|2025-03-07 03:32:30|||||||||1
1741318390000|2025-03-07 03:33:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|156
1741318470000|2025-03-07 03:34:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1741318510000|2025-03-07 03:35:10|||||||||1
1741318530000|2025-03-07 03:35:30|||||||||34
1741318540000|2025-03-07 03:35:40|||||||||4
1741318580000|2025-03-07 03:36:20|||||||||100
1741318600000|2025-03-07 03:36:40|||||||||6
1741318620000|2025-03-07 03:37:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1741318630000|2025-03-07 03:37:10|||||||||7
1741318640000|2025-03-07 03:37:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|30
1741318650000|2025-03-07 03:37:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|72
1741318670000|2025-03-07 03:37:50|||||||||12
1741318680000|2025-03-07 03:38:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|121
1741318700000|2025-03-07 03:38:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|51
1741318720000|2025-03-07 03:38:40|||||||||250
1741318770000|2025-03-07 03:39:30|||||||||1
1741318790000|2025-03-07 03:39:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|205
1741318800000|2025-03-07 03:40:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|143
1741318810000|2025-03-07 03:40:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|104
1741318820000|2025-03-07 03:40:20|||||||||13
1741318830000|2025-03-07 03:40:30|||||||||43
1741318850000|2025-03-07 03:40:50|||||||||19
1741318900000|2025-03-07 03:41:40|||||||||3
1741318980000|2025-03-07 03:43:00|||||||||20
1741319040000|2025-03-07 03:44:00|||||||||69
1741319050000|2025-03-07 03:44:10|||||||||100
1741319080000|2025-03-07 03:44:40|||||||||1
1741319130000|2025-03-07 03:45:30|||||||||101
1741319140000|2025-03-07 03:45:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|176
1741319160000|2025-03-07 03:46:00|||||||||265
1741319180000|2025-03-07 03:46:20|||||||||1
1741319200000|2025-03-07 03:46:40|||||||||5
1741319220000|2025-03-07 03:47:00|||||||||3
1741319240000|2025-03-07 03:47:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|157
1741319280000|2025-03-07 03:48:00|||||||||10
1741319290000|2025-03-07 03:48:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|170
1741319340000|2025-03-07 03:49:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|213
1741319350000|2025-03-07 03:49:10|||||||||18
1741319360000|2025-03-07 03:49:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|336
1741319400000|2025-03-07 03:50:00|||||||||300
1741319410000|2025-03-07 03:50:10|||||||||85
1741319420000|2025-03-07 03:50:20|||||||||14
1741319430000|2025-03-07 03:50:30|||||||||1
1741319440000|2025-03-07 03:50:40|||||||||1
1741319450000|2025-03-07 03:50:50|||||||||3
1741319530000|2025-03-07 03:52:10|||||||||11
1741319580000|2025-03-07 03:53:00|||||||||4
1741319590000|2025-03-07 03:53:10|||||||||1
1741319600000|2025-03-07 03:53:20|||||||||1
1741319720000|2025-03-07 03:55:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|168
1741319730000|2025-03-07 03:55:30|||||||||109
1741319740000|2025-03-07 03:55:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|77
1741319750000|2025-03-07 03:55:50|||||||||2
1741319770000|2025-03-07 03:56:10|||||||||100
1741319800000|2025-03-07 03:56:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|97
1741319810000|2025-03-07 03:56:50|||||||||77
1741319820000|2025-03-07 03:57:00|||||||||73
1741319830000|2025-03-07 03:57:10|||||||||1
1741319860000|2025-03-07 03:57:40|||||||||1
1741319880000|2025-03-07 03:58:00|||||||||55
1741319930000|2025-03-07 03:58:50|||||||||2
1741320020000|2025-03-07 04:00:20|||||||||1
1741320040000|2025-03-07 04:00:40|||||||||97
1741320060000|2025-03-07 04:01:00|||||||||113
1741320120000|2025-03-07 04:02:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|42
1741320140000|2025-03-07 04:02:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|91
1741320150000|2025-03-07 04:02:30|||||||||31
1741320170000|2025-03-07 04:02:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|164
1741320220000|2025-03-07 04:03:40|||||||||1
1741320230000|2025-03-07 04:03:50|||||||||317
1741320260000|2025-03-07 04:04:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|88
1741320270000|2025-03-07 04:04:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|104
1741320280000|2025-03-07 04:04:40|||||||||23
1741320290000|2025-03-07 04:04:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|113
1741320320000|2025-03-07 04:05:20|||||||||45
1741320350000|2025-03-07 04:05:50|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|68
1741320360000|2025-03-07 04:06:00|||||||||1
1741320390000|2025-03-07 04:06:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|135
1741320420000|2025-03-07 04:07:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|109
1741320430000|2025-03-07 04:07:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|10
1741320450000|2025-03-07 04:07:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|39
1741320460000|2025-03-07 04:07:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|56
1741320500000|2025-03-07 04:08:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|98
1741320520000|2025-03-07 04:08:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|62
1741320550000|2025-03-07 04:09:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|22
1741320560000|2025-03-07 04:09:20|||||||||2
1741320580000|2025-03-07 04:09:40|||||||||1
1741320600000|2025-03-07 04:10:00|||||||||126
1741320640000|2025-03-07 04:10:40|||||||||1
1741320650000|2025-03-07 04:10:50|||||||||5
1741320660000|2025-03-07 04:11:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|342
1741320670000|2025-03-07 04:11:10|||||||||19
1741320790000|2025-03-07 04:13:10|||||||||2
1741320820000|2025-03-07 04:13:40|||||||||1
1741320840000|2025-03-07 04:14:00|||||||||148
1741320850000|2025-03-07 04:14:10|||||||||123
1741320870000|2025-03-07 04:14:30|||||||||1
1741320880000|2025-03-07 04:14:40|||||||||3
1741320900000|2025-03-07 04:15:00|||||||||102
1741320960000|2025-03-07 04:16:00|||||||||4
1741321060000|2025-03-07 04:17:40|||||||||6
1741321080000|2025-03-07 04:18:00|||||||||2
1741321130000|2025-03-07 04:18:50|||||||||29
1741321140000|2025-03-07 04:19:00|||||||||14
1741321150000|2025-03-07 04:19:10|||||||||28
1741321160000|2025-03-07 04:19:20|||||||||2
1741321170000|2025-03-07 04:19:30|||||||||14
1741321180000|2025-03-07 04:19:40|||||||||28
1741321200000|2025-03-07 04:20:00|||||||||14
1741321220000|2025-03-07 04:20:20|||||||||16
1741321230000|2025-03-07 04:20:30|||||||||14
1741321290000|2025-03-07 04:21:30|||||||||212
1741321320000|2025-03-07 04:22:00|||||||||1
1741321330000|2025-03-07 04:22:10|||||||||1
1741321350000|2025-03-07 04:22:30|||||||||19
1741321360000|2025-03-07 04:22:40|||||||||1
1741321380000|2025-03-07 04:23:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|173
1741321390000|2025-03-07 04:23:10|||||||||2
1741321410000|2025-03-07 04:23:30|||||||||9
1741321450000|2025-03-07 04:24:10|||||||||1
1741321470000|2025-03-07 04:24:30|||||||||15
1741321530000|2025-03-07 04:25:30|||||||||15
1741321540000|2025-03-07 04:25:40|||||||||1
1741321560000|2025-03-07 04:26:00|||||||||1
1741321720000|2025-03-07 04:28:40|||||||||1
1741321740000|2025-03-07 04:29:00|||||||||1
1741321760000|2025-03-07 04:29:20|||||||||1
1741321790000|2025-03-07 04:29:50|||||||||1
1741321850000|2025-03-07 04:30:50|||||||||2
1741321860000|2025-03-07 04:31:00|||||||||4
1741321900000|2025-03-07 04:31:40|||||||||1
1741321910000|2025-03-07 04:31:50|||||||||9
1741321920000|2025-03-07 04:32:00|||||||||13
1741321930000|2025-03-07 04:32:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|345
1741321940000|2025-03-07 04:32:20|||||||||2
1741321980000|2025-03-07 04:33:00|||||||||1
1741322030000|2025-03-07 04:33:50|||||||||1
1741322040000|2025-03-07 04:34:00|||||||||3
1741322110000|2025-03-07 04:35:10|||||||||1
1741322130000|2025-03-07 04:35:30|||||||||5
1741322140000|2025-03-07 04:35:40|||||||||21
1741322160000|2025-03-07 04:36:00|||||||||2
1741322190000|2025-03-07 04:36:30|||||||||25
1741322280000|2025-03-07 04:38:00|||||||||1
1741322320000|2025-03-07 04:38:40|||||||||1
1741322330000|2025-03-07 04:38:50|||||||||1
1741322340000|2025-03-07 04:39:00|||||||||5
1741322380000|2025-03-07 04:39:40|||||||||21
1741322400000|2025-03-07 04:40:00|||||||||2
1741322450000|2025-03-07 04:40:50|||||||||20
1741322500000|2025-03-07 04:41:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|165
1741322510000|2025-03-07 04:41:50|||||||||506
1741322520000|2025-03-07 04:42:00|||||||||1
1741322530000|2025-03-07 04:42:10|||||||||4
1741322560000|2025-03-07 04:42:40|||||||||1
1741322580000|2025-03-07 04:43:00|||||||||5
1741322600000|2025-03-07 04:43:20|||||||||1
1741322640000|2025-03-07 04:44:00|||||||||1
1741322710000|2025-03-07 04:45:10|||||||||1
1741322720000|2025-03-07 04:45:20|||||||||3
1741322740000|2025-03-07 04:45:40|||||||||49
1741322750000|2025-03-07 04:45:50|||||||||7
1741322760000|2025-03-07 04:46:00|||||||||1
1741322780000|2025-03-07 04:46:20|||||||||1
1741322790000|2025-03-07 04:46:30|||||||||5
1741322860000|2025-03-07 04:47:40|||||||||7
1741322890000|2025-03-07 04:48:10|||||||||1
1741322930000|2025-03-07 04:48:50|||||||||3
1741322960000|2025-03-07 04:49:20|||||||||1
1741322970000|2025-03-07 04:49:30|||||||||8
1741323000000|2025-03-07 04:50:00|||||||||3
1741323010000|2025-03-07 04:50:10|||||||||30
1741323020000|2025-03-07 04:50:20|||||||||1
1741323030000|2025-03-07 04:50:30|||||||||2
1741323050000|2025-03-07 04:50:50|||||||||1
1741323060000|2025-03-07 04:51:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|9
1741323130000|2025-03-07 04:52:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|113
1741323140000|2025-03-07 04:52:20|||||||||1
1741323160000|2025-03-07 04:52:40|||||||||5
1741323190000|2025-03-07 04:53:10|||||||||1
1741323220000|2025-03-07 04:53:40|||||||||17
1741323230000|2025-03-07 04:53:50|||||||||29
1741323250000|2025-03-07 04:54:10|||||||||5
1741323260000|2025-03-07 04:54:20|||||||||2
1741323280000|2025-03-07 04:54:40|||||||||1
1741323300000|2025-03-07 04:55:00|||||||||1
1741323320000|2025-03-07 04:55:20|||||||||2
1741323330000|2025-03-07 04:55:30|||||||||1
1741323340000|2025-03-07 04:55:40|||||||||1
1741323350000|2025-03-07 04:55:50|||||||||1
1741323370000|2025-03-07 04:56:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|5
1741323380000|2025-03-07 04:56:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|95
1741323390000|2025-03-07 04:56:30|||||||||1
1741323460000|2025-03-07 04:57:40|||||||||35
1741323490000|2025-03-07 04:58:10|||||||||2
1741323510000|2025-03-07 04:58:30|||||||||1
1741323520000|2025-03-07 04:58:40|||||||||1
1741323600000|2025-03-07 05:00:00|||||||||1
1741323610000|2025-03-07 05:00:10|||||||||13
1741323640000|2025-03-07 05:00:40|||||||||1
1741323660000|2025-03-07 05:01:00|||||||||4
1741323670000|2025-03-07 05:01:10|||||||||1
1741323700000|2025-03-07 05:01:40|||||||||1
1741323710000|2025-03-07 05:01:50|||||||||2
1741323740000|2025-03-07 05:02:20|||||||||4
1741323820000|2025-03-07 05:03:40|||||||||1
1741323830000|2025-03-07 05:03:50|||||||||8
1741323850000|2025-03-07 05:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|168
1741323870000|2025-03-07 05:04:30|||||||||2
1741323930000|2025-03-07 05:05:30|||||||||66
1741323960000|2025-03-07 05:06:00|||||||||4
1741324020000|2025-03-07 05:07:00|||||||||9
1741324030000|2025-03-07 05:07:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|187
1741324040000|2025-03-07 05:07:20|||||||||31
1741324070000|2025-03-07 05:07:50|||||||||2
1741324080000|2025-03-07 05:08:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|613
1741324090000|2025-03-07 05:08:10|||||||||208
1741324100000|2025-03-07 05:08:20|||||||||5
1741324110000|2025-03-07 05:08:30|11105.9|11101.9|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|59
1741324160000|2025-03-07 05:09:20|||||||||419
1741324170000|2025-03-07 05:09:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|31
1741324180000|2025-03-07 05:09:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|26
1741324190000|2025-03-07 05:09:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|113
1741324200000|2025-03-07 05:10:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|124
1741324230000|2025-03-07 05:10:30|||||||||1
1741324240000|2025-03-07 05:10:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1741324250000|2025-03-07 05:10:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1741324260000|2025-03-07 05:11:00|||||||||13
1741324280000|2025-03-07 05:11:20|||||||||17
1741324340000|2025-03-07 05:12:20|||||||||61
1741324350000|2025-03-07 05:12:30|||||||||279
1741324370000|2025-03-07 05:12:50|||||||||5
1741324410000|2025-03-07 05:13:30|||||||||2
1741324420000|2025-03-07 05:13:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|8
1741324430000|2025-03-07 05:13:50|||||||||50
1741324440000|2025-03-07 05:14:00|||||||||181
1741324450000|2025-03-07 05:14:10|||||||||16
1741324460000|2025-03-07 05:14:20|||||||||8
1741324490000|2025-03-07 05:14:50|||||||||1
1741324500000|2025-03-07 05:15:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|5
1741324530000|2025-03-07 05:15:30|||||||||13
1741324540000|2025-03-07 05:15:40|||||||||64
1741324570000|2025-03-07 05:16:10|||||||||3
1741324580000|2025-03-07 05:16:20|||||||||4
1741324600000|2025-03-07 05:16:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|106
1741324610000|2025-03-07 05:16:50|||||||||22
1741324620000|2025-03-07 05:17:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|143
1741324650000|2025-03-07 05:17:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|22
1741324660000|2025-03-07 05:17:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1741324720000|2025-03-07 05:18:40|||||||||1
1741324740000|2025-03-07 05:19:00|||||||||5
1741324790000|2025-03-07 05:19:50|||||||||1
1741324830000|2025-03-07 05:20:30|||||||||1
1741324850000|2025-03-07 05:20:50|||||||||80
1741324990000|2025-03-07 05:23:10|||||||||1
1741325000000|2025-03-07 05:23:20|||||||||5
1741325030000|2025-03-07 05:23:50|||||||||112
1741325060000|2025-03-07 05:24:20|||||||||5
1741325120000|2025-03-07 05:25:20|||||||||24
1741325150000|2025-03-07 05:25:50|||||||||1
1741325210000|2025-03-07 05:26:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|758
1741325220000|2025-03-07 05:27:00|||||||||50
1741325240000|2025-03-07 05:27:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1035
1741325250000|2025-03-07 05:27:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|322
1741325290000|2025-03-07 05:28:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|13
1741325330000|2025-03-07 05:28:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|155
1741325340000|2025-03-07 05:29:00|||||||||1
1741325390000|2025-03-07 05:29:50|||||||||300
1741325400000|2025-03-07 05:30:00|||||||||4
1741325520000|2025-03-07 05:32:00|||||||||2
1741325640000|2025-03-07 05:34:00|||||||||1
1741325660000|2025-03-07 05:34:20|||||||||1
1741325670000|2025-03-07 05:34:30|||||||||100
1741325680000|2025-03-07 05:34:40|||||||||409
1741325690000|2025-03-07 05:34:50|||||||||1
1741325700000|2025-03-07 05:35:00|||||||||1
1741325730000|2025-03-07 05:35:30|||||||||125
1741325740000|2025-03-07 05:35:40|||||||||23
1741325760000|2025-03-07 05:36:00|||||||||1
1741325820000|2025-03-07 05:37:00|||||||||6
1741325850000|2025-03-07 05:37:30|||||||||189
1741325880000|2025-03-07 05:38:00|||||||||3
1741325890000|2025-03-07 05:38:10|||||||||43
1741325940000|2025-03-07 05:39:00|||||||||136
1741325960000|2025-03-07 05:39:20|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|125
1741326000000|2025-03-07 05:40:00|||||||||3
1741326010000|2025-03-07 05:40:10|||||||||1
1741326030000|2025-03-07 05:40:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|100
1741326040000|2025-03-07 05:40:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|98
1741326090000|2025-03-07 05:41:30|||||||||1
1741326120000|2025-03-07 05:42:00|||||||||7
1741326160000|2025-03-07 05:42:40|||||||||1
1741326190000|2025-03-07 05:43:10|||||||||1
1741326200000|2025-03-07 05:43:20|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|193
1741326210000|2025-03-07 05:43:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|12
1741326220000|2025-03-07 05:43:40|||||||||12
1741326230000|2025-03-07 05:43:50|||||||||19
1741326240000|2025-03-07 05:44:00|||||||||1
1741326250000|2025-03-07 05:44:10|||||||||1
1741326270000|2025-03-07 05:44:30|||||||||1
1741326300000|2025-03-07 05:45:00|||||||||26
1741326310000|2025-03-07 05:45:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|259
1741326320000|2025-03-07 05:45:20|||||||||1
1741326350000|2025-03-07 05:45:50|||||||||116
1741326370000|2025-03-07 05:46:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1741326430000|2025-03-07 05:47:10|||||||||335
1741326440000|2025-03-07 05:47:20|||||||||20
1741326460000|2025-03-07 05:47:40|||||||||11
1741326470000|2025-03-07 05:47:50|||||||||57
1741326480000|2025-03-07 05:48:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1741326500000|2025-03-07 05:48:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|145
1741326530000|2025-03-07 05:48:50|||||||||5
1741326560000|2025-03-07 05:49:20|||||||||91
1741326630000|2025-03-07 05:50:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|267
1741326670000|2025-03-07 05:51:10|||||||||10
1741326710000|2025-03-07 05:51:50|||||||||2
1741326720000|2025-03-07 05:52:00|||||||||1
1741326770000|2025-03-07 05:52:50|||||||||6
1741326780000|2025-03-07 05:53:00|11109|11105|11109|11105|11109|11105|11109|11105|21
1741326810000|2025-03-07 05:53:30|||||||||63
1741326820000|2025-03-07 05:53:40|||||||||9
1741326830000|2025-03-07 05:53:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|317
1741326860000|2025-03-07 05:54:20|||||||||44
1741326870000|2025-03-07 05:54:30|||||||||33
1741326880000|2025-03-07 05:54:40|||||||||87
1741326920000|2025-03-07 05:55:20|||||||||1
1741326940000|2025-03-07 05:55:40|||||||||33
1741326960000|2025-03-07 05:56:00|11109|11105|11109|11105|11109|11105|11109|11105|829
1741326970000|2025-03-07 05:56:10|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|46
1741326980000|2025-03-07 05:56:20|11109|11105|11109|11105|11109|11105|11109|11105|239
1741326990000|2025-03-07 05:56:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|74
1741327010000|2025-03-07 05:56:50|||||||||2
1741327020000|2025-03-07 05:57:00|||||||||1
1741327060000|2025-03-07 05:57:40|||||||||1
1741327090000|2025-03-07 05:58:10|||||||||100
1741327100000|2025-03-07 05:58:20|||||||||1
1741327120000|2025-03-07 05:58:40|||||||||6
1741327150000|2025-03-07 05:59:10|||||||||5
1741327160000|2025-03-07 05:59:20|||||||||2
1741327170000|2025-03-07 05:59:30|||||||||1
1741327190000|2025-03-07 05:59:50|||||||||68
1741327230000|2025-03-07 06:00:30|||||||||6
1741327240000|2025-03-07 06:00:40|11109|11105|11109|11105|11109|11105|11109|11105|218
1741327250000|2025-03-07 06:00:50|||||||||1
1741327260000|2025-03-07 06:01:00|||||||||11
1741327280000|2025-03-07 06:01:20|||||||||5
1741327290000|2025-03-07 06:01:30|||||||||1
1741327300000|2025-03-07 06:01:40|||||||||15
1741327310000|2025-03-07 06:01:50|||||||||1
1741327320000|2025-03-07 06:02:00|||||||||1
1741327340000|2025-03-07 06:02:20|||||||||10
1741327350000|2025-03-07 06:02:30|||||||||1
1741327370000|2025-03-07 06:02:50|||||||||1
1741327390000|2025-03-07 06:03:10|||||||||1
1741327400000|2025-03-07 06:03:20|||||||||1
1741327410000|2025-03-07 06:03:30|||||||||310
1741327420000|2025-03-07 06:03:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|343
1741327440000|2025-03-07 06:04:00|||||||||2
1741327470000|2025-03-07 06:04:30|||||||||50
1741327490000|2025-03-07 06:04:50|||||||||4
1741327550000|2025-03-07 06:05:50|||||||||100
1741327560000|2025-03-07 06:06:00|||||||||1
1741327570000|2025-03-07 06:06:10|||||||||100
1741327580000|2025-03-07 06:06:20|||||||||20
1741327630000|2025-03-07 06:07:10|||||||||1
1741327650000|2025-03-07 06:07:30|||||||||5
1741327680000|2025-03-07 06:08:00|||||||||2
1741327690000|2025-03-07 06:08:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|820
1741327700000|2025-03-07 06:08:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|197
1741327710000|2025-03-07 06:08:30|||||||||10
1741327720000|2025-03-07 06:08:40|||||||||1
1741327730000|2025-03-07 06:08:50|||||||||6
1741327740000|2025-03-07 06:09:00|||||||||4
1741327820000|2025-03-07 06:10:20|||||||||3
1741327840000|2025-03-07 06:10:40|||||||||1
1741327860000|2025-03-07 06:11:00|||||||||2
1741327890000|2025-03-07 06:11:30|||||||||1
1741327920000|2025-03-07 06:12:00|||||||||9
1741327930000|2025-03-07 06:12:10|||||||||101
1741327940000|2025-03-07 06:12:20|||||||||1
1741327950000|2025-03-07 06:12:30|||||||||1
1741327980000|2025-03-07 06:13:00|||||||||14
1741328020000|2025-03-07 06:13:40|||||||||1
1741328030000|2025-03-07 06:13:50|||||||||1
1741328060000|2025-03-07 06:14:20|||||||||50
1741328070000|2025-03-07 06:14:30|||||||||1
1741328100000|2025-03-07 06:15:00|||||||||174
1741328110000|2025-03-07 06:15:10|||||||||1
1741328120000|2025-03-07 06:15:20|||||||||7
1741328140000|2025-03-07 06:15:40|||||||||16
1741328150000|2025-03-07 06:15:50|||||||||2
1741328160000|2025-03-07 06:16:00|||||||||60
1741328170000|2025-03-07 06:16:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|234
1741328180000|2025-03-07 06:16:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|75
1741328190000|2025-03-07 06:16:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|23
1741328200000|2025-03-07 06:16:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|101
1741328210000|2025-03-07 06:16:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|664
1741328220000|2025-03-07 06:17:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1741328230000|2025-03-07 06:17:10|||||||||20
1741328240000|2025-03-07 06:17:20|||||||||1
1741328250000|2025-03-07 06:17:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|95
1741328260000|2025-03-07 06:17:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|44
1741328270000|2025-03-07 06:17:50|||||||||34
1741328280000|2025-03-07 06:18:00|||||||||48
1741328290000|2025-03-07 06:18:10|||||||||2
1741328300000|2025-03-07 06:18:20|||||||||16
1741328310000|2025-03-07 06:18:30|||||||||2
1741328330000|2025-03-07 06:18:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|213
1741328410000|2025-03-07 06:20:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|353
1741328430000|2025-03-07 06:20:30|||||||||50
1741328520000|2025-03-07 06:22:00|||||||||7
1741328530000|2025-03-07 06:22:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|162
1741328540000|2025-03-07 06:22:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|78
1741328600000|2025-03-07 06:23:20|||||||||1
1741328640000|2025-03-07 06:24:00|||||||||2
1741328720000|2025-03-07 06:25:20|||||||||8
1741328730000|2025-03-07 06:25:30|||||||||12
1741328740000|2025-03-07 06:25:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|327
1741328780000|2025-03-07 06:26:20|||||||||25
1741328810000|2025-03-07 06:26:50|||||||||80
1741328850000|2025-03-07 06:27:30|||||||||1
1741328880000|2025-03-07 06:28:00|||||||||16
1741328890000|2025-03-07 06:28:10|||||||||1
1741328920000|2025-03-07 06:28:40|||||||||1
1741328930000|2025-03-07 06:28:50|||||||||1
1741328980000|2025-03-07 06:29:40|||||||||1
1741328990000|2025-03-07 06:29:50|||||||||1
1741329000000|2025-03-07 06:30:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|455
1741329040000|2025-03-07 06:30:40|||||||||1
1741329080000|2025-03-07 06:31:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|439
1741329090000|2025-03-07 06:31:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|53
1741329100000|2025-03-07 06:31:40|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|217
1741329210000|2025-03-07 06:33:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|23
1741329220000|2025-03-07 06:33:40|11109|11105|11109|11105|11109|11105|11109|11105|26
1741329230000|2025-03-07 06:33:50|||||||||1
1741329240000|2025-03-07 06:34:00|||||||||55
1741329250000|2025-03-07 06:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|226
1741329260000|2025-03-07 06:34:20|11109|11105|11109|11105|11109|11105|11109|11105|90
1741329270000|2025-03-07 06:34:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|20
1741329280000|2025-03-07 06:34:40|||||||||1
1741329290000|2025-03-07 06:34:50|||||||||2
1741329320000|2025-03-07 06:35:20|||||||||1
1741329340000|2025-03-07 06:35:40|||||||||3
1741329350000|2025-03-07 06:35:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|80
1741329360000|2025-03-07 06:36:00|||||||||17
1741329390000|2025-03-07 06:36:30|||||||||9
1741329400000|2025-03-07 06:36:40|11109|11105|11109|11105|11109|11105|11109|11105|109
1741329420000|2025-03-07 06:37:00|||||||||50
1741329430000|2025-03-07 06:37:10|||||||||2
1741329440000|2025-03-07 06:37:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1741329450000|2025-03-07 06:37:30|11109|11105|11109|11105|11109|11105|11109|11105|14
1741329480000|2025-03-07 06:38:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|140
1741329490000|2025-03-07 06:38:10|11109|11105|11109|11105|11109|11105|11109|11105|23
1741329510000|2025-03-07 06:38:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|198
1741329520000|2025-03-07 06:38:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|158
1741329530000|2025-03-07 06:38:50|11109|11105|11109|11105|11109|11105|11109|11105|188
1741329540000|2025-03-07 06:39:00|||||||||85
1741329570000|2025-03-07 06:39:30|||||||||1
1741329590000|2025-03-07 06:39:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1741329600000|2025-03-07 06:40:00|||||||||10
1741329620000|2025-03-07 06:40:20|||||||||12
1741329640000|2025-03-07 06:40:40|||||||||12
1741329650000|2025-03-07 06:40:50|||||||||110
1741329660000|2025-03-07 06:41:00|||||||||5
1741329670000|2025-03-07 06:41:10|11109|11105|11109|11105|11109|11105|11109|11105|311
1741329730000|2025-03-07 06:42:10|||||||||2
1741329780000|2025-03-07 06:43:00|||||||||17
1741329800000|2025-03-07 06:43:20|||||||||21
1741329840000|2025-03-07 06:44:00|||||||||5
1741329890000|2025-03-07 06:44:50|||||||||15
1741329900000|2025-03-07 06:45:00|||||||||2
1741329960000|2025-03-07 06:46:00|||||||||12
1741329970000|2025-03-07 06:46:10|||||||||12
1741330020000|2025-03-07 06:47:00|||||||||2
1741330050000|2025-03-07 06:47:30|||||||||529
1741330060000|2025-03-07 06:47:40|||||||||31
1741330070000|2025-03-07 06:47:50|||||||||3
1741330110000|2025-03-07 06:48:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1741330120000|2025-03-07 06:48:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|89
1741330130000|2025-03-07 06:48:50|||||||||6
1741330170000|2025-03-07 06:49:30|||||||||120
1741330180000|2025-03-07 06:49:40|||||||||150
1741330210000|2025-03-07 06:50:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|918
1741330220000|2025-03-07 06:50:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|31
1741330300000|2025-03-07 06:51:40|||||||||200
1741330320000|2025-03-07 06:52:00|||||||||5
1741330340000|2025-03-07 06:52:20|||||||||17
1741330360000|2025-03-07 06:52:40|||||||||2
1741330380000|2025-03-07 06:53:00|11109|11105|11109|11105|11109|11105|11109|11105|348
1741330390000|2025-03-07 06:53:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|271
1741330400000|2025-03-07 06:53:20|||||||||251
1741330420000|2025-03-07 06:53:40|||||||||20
1741330430000|2025-03-07 06:53:50|||||||||100
1741330440000|2025-03-07 06:54:00|||||||||12
1741330490000|2025-03-07 06:54:50|||||||||51
1741330500000|2025-03-07 06:55:00|||||||||35
1741330530000|2025-03-07 06:55:30|||||||||100
1741330540000|2025-03-07 06:55:40|||||||||101
1741330550000|2025-03-07 06:55:50|||||||||2
1741330570000|2025-03-07 06:56:10|||||||||25
1741330590000|2025-03-07 06:56:30|||||||||5
1741330630000|2025-03-07 06:57:10|||||||||9
1741330660000|2025-03-07 06:57:40|||||||||64
1741330690000|2025-03-07 06:58:10|||||||||7
1741330730000|2025-03-07 06:58:50|||||||||9
1741330740000|2025-03-07 06:59:00|||||||||8
1741330790000|2025-03-07 06:59:50|||||||||1
1741330800000|2025-03-07 07:00:00|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|255
1741330810000|2025-03-07 07:00:10|||||||||70
1741330820000|2025-03-07 07:00:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|35
1741330830000|2025-03-07 07:00:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|193
1741330840000|2025-03-07 07:00:40|||||||||3
1741330850000|2025-03-07 07:00:50|||||||||25
1741330860000|2025-03-07 07:01:00|||||||||5
1741330870000|2025-03-07 07:01:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|198
1741330880000|2025-03-07 07:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|336
1741330890000|2025-03-07 07:01:30|||||||||11
1741330900000|2025-03-07 07:01:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|141
1741330910000|2025-03-07 07:01:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|72
1741330920000|2025-03-07 07:02:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|174
1741330930000|2025-03-07 07:02:10|||||||||297
1741330940000|2025-03-07 07:02:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|77
1741330950000|2025-03-07 07:02:30|||||||||50
1741330960000|2025-03-07 07:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|68
1741330970000|2025-03-07 07:02:50|||||||||5
1741330980000|2025-03-07 07:03:00|||||||||156
1741330990000|2025-03-07 07:03:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|124
1741331000000|2025-03-07 07:03:20|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|152
1741331010000|2025-03-07 07:03:30|||||||||753
1741331020000|2025-03-07 07:03:40|||||||||1
1741331030000|2025-03-07 07:03:50|||||||||2
1741331040000|2025-03-07 07:04:00|||||||||7
1741331050000|2025-03-07 07:04:10|||||||||30
1741331060000|2025-03-07 07:04:20|||||||||3
1741331070000|2025-03-07 07:04:30|||||||||3
1741331080000|2025-03-07 07:04:40|||||||||5
1741331090000|2025-03-07 07:04:50|||||||||4
1741331100000|2025-03-07 07:05:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|210
1741331110000|2025-03-07 07:05:10|||||||||31
1741331120000|2025-03-07 07:05:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|364
1741331150000|2025-03-07 07:05:50|||||||||1
1741331160000|2025-03-07 07:06:00|||||||||1
1741331170000|2025-03-07 07:06:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|274
1741331180000|2025-03-07 07:06:20|||||||||2
1741331190000|2025-03-07 07:06:30|||||||||19
1741331200000|2025-03-07 07:06:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|241
1741331210000|2025-03-07 07:06:50|||||||||15
1741331230000|2025-03-07 07:07:10|||||||||7
1741331240000|2025-03-07 07:07:20|||||||||4
1741331250000|2025-03-07 07:07:30|||||||||1
1741331260000|2025-03-07 07:07:40|||||||||2
1741331280000|2025-03-07 07:08:00|||||||||1
1741331300000|2025-03-07 07:08:20|||||||||1
1741331310000|2025-03-07 07:08:30|||||||||101
1741331330000|2025-03-07 07:08:50|||||||||1
1741331340000|2025-03-07 07:09:00|||||||||3
1741331350000|2025-03-07 07:09:10|||||||||1
1741331360000|2025-03-07 07:09:20|||||||||1
1741331370000|2025-03-07 07:09:30|||||||||1
1741331380000|2025-03-07 07:09:40|||||||||2
1741331390000|2025-03-07 07:09:50|||||||||4
1741331400000|2025-03-07 07:10:00|||||||||10
1741331410000|2025-03-07 07:10:10|||||||||8
1741331420000|2025-03-07 07:10:20|||||||||1
1741331430000|2025-03-07 07:10:30|||||||||1
1741331440000|2025-03-07 07:10:40|||||||||9
1741331450000|2025-03-07 07:10:50|||||||||53
1741331460000|2025-03-07 07:11:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|218
1741331470000|2025-03-07 07:11:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|56
1741331480000|2025-03-07 07:11:20|||||||||5
1741331490000|2025-03-07 07:11:30|||||||||1
1741331510000|2025-03-07 07:11:50|||||||||1
1741331520000|2025-03-07 07:12:00|||||||||277
1741331530000|2025-03-07 07:12:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1194
1741331540000|2025-03-07 07:12:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1741331550000|2025-03-07 07:12:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|211
1741331560000|2025-03-07 07:12:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1741331580000|2025-03-07 07:13:00|||||||||15
1741331590000|2025-03-07 07:13:10|||||||||1
1741331600000|2025-03-07 07:13:20|||||||||2
1741331610000|2025-03-07 07:13:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|26
1741331640000|2025-03-07 07:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1741331650000|2025-03-07 07:14:10|||||||||15
1741331660000|2025-03-07 07:14:20|||||||||4
1741331690000|2025-03-07 07:14:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|44
1741331700000|2025-03-07 07:15:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|46
1741331710000|2025-03-07 07:15:10|||||||||1
1741331720000|2025-03-07 07:15:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1741331740000|2025-03-07 07:15:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|122
1741331750000|2025-03-07 07:15:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|268
1741331780000|2025-03-07 07:16:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1741331790000|2025-03-07 07:16:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|350
1741331800000|2025-03-07 07:16:40|||||||||100
1741331810000|2025-03-07 07:16:50|||||||||28
1741331820000|2025-03-07 07:17:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|160
1741331830000|2025-03-07 07:17:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|235
1741331860000|2025-03-07 07:17:40|||||||||5
1741331910000|2025-03-07 07:18:30|||||||||1
1741331940000|2025-03-07 07:19:00|||||||||205
1741331960000|2025-03-07 07:19:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|189
1741331970000|2025-03-07 07:19:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|282
1741331990000|2025-03-07 07:19:50|||||||||5
1741332000000|2025-03-07 07:20:00|||||||||6
1741332010000|2025-03-07 07:20:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|43
1741332020000|2025-03-07 07:20:20|||||||||1
1741332030000|2025-03-07 07:20:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1741332040000|2025-03-07 07:20:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|113
1741332070000|2025-03-07 07:21:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1741332080000|2025-03-07 07:21:20|||||||||1
1741332100000|2025-03-07 07:21:40|||||||||64
1741332140000|2025-03-07 07:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|87
1741332180000|2025-03-07 07:23:00|||||||||40
1741332220000|2025-03-07 07:23:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|128
1741332260000|2025-03-07 07:24:20|||||||||4
1741332270000|2025-03-07 07:24:30|||||||||5
1741332290000|2025-03-07 07:24:50|||||||||1
1741332300000|2025-03-07 07:25:00|||||||||30
1741332310000|2025-03-07 07:25:10|||||||||5
1741332340000|2025-03-07 07:25:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|500
1741332350000|2025-03-07 07:25:50|||||||||1
1741332360000|2025-03-07 07:26:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|213
1741332370000|2025-03-07 07:26:10|||||||||380
1741332380000|2025-03-07 07:26:20|||||||||6
1741332390000|2025-03-07 07:26:30|||||||||2
1741332400000|2025-03-07 07:26:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|159
1741332410000|2025-03-07 07:26:50|||||||||7
1741332420000|2025-03-07 07:27:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|426
1741332430000|2025-03-07 07:27:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|79
1741332450000|2025-03-07 07:27:30|||||||||44
1741332470000|2025-03-07 07:27:50|||||||||3
1741332480000|2025-03-07 07:28:00|||||||||100
1741332500000|2025-03-07 07:28:20|||||||||25
1741332510000|2025-03-07 07:28:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|299
1741332520000|2025-03-07 07:28:40|||||||||3
1741332540000|2025-03-07 07:29:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|287
1741332550000|2025-03-07 07:29:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|36
1741332570000|2025-03-07 07:29:30|||||||||1
1741332580000|2025-03-07 07:29:40|||||||||1
1741332590000|2025-03-07 07:29:50|||||||||7
1741332600000|2025-03-07 07:30:00|||||||||82
1741332610000|2025-03-07 07:30:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|113
1741332620000|2025-03-07 07:30:20|||||||||14
1741332630000|2025-03-07 07:30:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|44
1741332640000|2025-03-07 07:30:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|135
1741332650000|2025-03-07 07:30:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|57
1741332660000|2025-03-07 07:31:00|||||||||3
1741332670000|2025-03-07 07:31:10|||||||||134
1741332680000|2025-03-07 07:31:20|||||||||2
1741332700000|2025-03-07 07:31:40|||||||||2
1741332710000|2025-03-07 07:31:50|||||||||101
1741332720000|2025-03-07 07:32:00|||||||||3
1741332730000|2025-03-07 07:32:10|||||||||288
1741332740000|2025-03-07 07:32:20|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|205
1741332770000|2025-03-07 07:32:50|||||||||4
1741332780000|2025-03-07 07:33:00|||||||||9
1741332790000|2025-03-07 07:33:10|||||||||1
1741332800000|2025-03-07 07:33:20|||||||||2
1741332820000|2025-03-07 07:33:40|||||||||9
1741332830000|2025-03-07 07:33:50|||||||||3
1741332850000|2025-03-07 07:34:10|||||||||1
1741332870000|2025-03-07 07:34:30|||||||||10
1741332880000|2025-03-07 07:34:40|||||||||1
1741332890000|2025-03-07 07:34:50|||||||||1
1741332910000|2025-03-07 07:35:10|||||||||1
1741332930000|2025-03-07 07:35:30|||||||||27
1741332940000|2025-03-07 07:35:40|||||||||1
1741332950000|2025-03-07 07:35:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|381
1741332960000|2025-03-07 07:36:00|||||||||1
1741332980000|2025-03-07 07:36:20|11095|11091|11095|11091|11095|11091|11095|11091|105
1741332990000|2025-03-07 07:36:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|483
1741333000000|2025-03-07 07:36:40|||||||||49
1741333010000|2025-03-07 07:36:50|||||||||13
1741333020000|2025-03-07 07:37:00|||||||||365
1741333040000|2025-03-07 07:37:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|219
1741333050000|2025-03-07 07:37:30|||||||||1
1741333060000|2025-03-07 07:37:40|||||||||31
1741333070000|2025-03-07 07:37:50|||||||||8
1741333080000|2025-03-07 07:38:00|||||||||1
1741333090000|2025-03-07 07:38:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|64
1741333100000|2025-03-07 07:38:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|37
1741333130000|2025-03-07 07:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|54
1741333180000|2025-03-07 07:39:40|||||||||98
1741333230000|2025-03-07 07:40:30|||||||||28
1741333250000|2025-03-07 07:40:50|||||||||100
1741333260000|2025-03-07 07:41:00|||||||||20
1741333270000|2025-03-07 07:41:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|241
1741333300000|2025-03-07 07:41:40|||||||||3
1741333310000|2025-03-07 07:41:50|||||||||158
1741333320000|2025-03-07 07:42:00|||||||||5
1741333370000|2025-03-07 07:42:50|||||||||20
1741333380000|2025-03-07 07:43:00|||||||||264
1741333390000|2025-03-07 07:43:10|||||||||9
1741333400000|2025-03-07 07:43:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|157
1741333410000|2025-03-07 07:43:30|||||||||2
1741333420000|2025-03-07 07:43:40|||||||||1
1741333460000|2025-03-07 07:44:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|127
1741333470000|2025-03-07 07:44:30|||||||||425
1741333480000|2025-03-07 07:44:40|||||||||5
1741333490000|2025-03-07 07:44:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|135
1741333500000|2025-03-07 07:45:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|36
1741333530000|2025-03-07 07:45:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|22
1741333540000|2025-03-07 07:45:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|162
1741333550000|2025-03-07 07:45:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|606
1741333560000|2025-03-07 07:46:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|99
1741333570000|2025-03-07 07:46:10|||||||||1
1741333580000|2025-03-07 07:46:20|||||||||9
1741333590000|2025-03-07 07:46:30|||||||||13
1741333600000|2025-03-07 07:46:40|||||||||17
1741333620000|2025-03-07 07:47:00|||||||||246
1741333630000|2025-03-07 07:47:10|||||||||22
1741333640000|2025-03-07 07:47:20|||||||||1
1741333650000|2025-03-07 07:47:30|||||||||24
1741333660000|2025-03-07 07:47:40|||||||||225
1741333670000|2025-03-07 07:47:50|||||||||15
1741333680000|2025-03-07 07:48:00|||||||||15
1741333690000|2025-03-07 07:48:10|||||||||11
1741333700000|2025-03-07 07:48:20|||||||||91
1741333710000|2025-03-07 07:48:30|11095|11091|11095|11091|11095|11091|11095|11091|83
1741333720000|2025-03-07 07:48:40|||||||||2
1741333730000|2025-03-07 07:48:50|||||||||20
1741333740000|2025-03-07 07:49:00|||||||||9
1741333780000|2025-03-07 07:49:40|||||||||1
1741333810000|2025-03-07 07:50:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|358
1741333820000|2025-03-07 07:50:20|11095|11091|11095|11091|11095|11091|11095|11091|232
1741333830000|2025-03-07 07:50:30|||||||||110
1741333840000|2025-03-07 07:50:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1741333850000|2025-03-07 07:50:50|||||||||6
1741333860000|2025-03-07 07:51:00|||||||||59
1741333870000|2025-03-07 07:51:10|||||||||4
1741333910000|2025-03-07 07:51:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|126
1741333930000|2025-03-07 07:52:10|||||||||105
1741333940000|2025-03-07 07:52:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|107
1741333950000|2025-03-07 07:52:30|||||||||2
1741333960000|2025-03-07 07:52:40|||||||||4
1741333970000|2025-03-07 07:52:50|||||||||401
1741334010000|2025-03-07 07:53:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|152
1741334020000|2025-03-07 07:53:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|155
1741334070000|2025-03-07 07:54:30|||||||||56
1741334080000|2025-03-07 07:54:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|5
1741334090000|2025-03-07 07:54:50|||||||||13
1741334110000|2025-03-07 07:55:10|||||||||20
1741334120000|2025-03-07 07:55:20|||||||||1
1741334140000|2025-03-07 07:55:40|||||||||29
1741334150000|2025-03-07 07:55:50|||||||||6
1741334170000|2025-03-07 07:56:10|||||||||6
1741334180000|2025-03-07 07:56:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|730
1741334190000|2025-03-07 07:56:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|185
1741334200000|2025-03-07 07:56:40|||||||||59
1741334210000|2025-03-07 07:56:50|||||||||3
1741334230000|2025-03-07 07:57:10|11095|11091|11095|11091|11095|11091|11095|11091|58
1741334240000|2025-03-07 07:57:20|||||||||6
1741334250000|2025-03-07 07:57:30|||||||||15
1741334260000|2025-03-07 07:57:40|||||||||1
1741334290000|2025-03-07 07:58:10|||||||||50
1741334310000|2025-03-07 07:58:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|338
1741334320000|2025-03-07 07:58:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|107
1741334340000|2025-03-07 07:59:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|93
1741334380000|2025-03-07 07:59:40|||||||||6
1741334390000|2025-03-07 07:59:50|||||||||12
1741334400000|2025-03-07 08:00:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|460
1741334410000|2025-03-07 08:00:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|136
1741334420000|2025-03-07 08:00:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|142
1741334430000|2025-03-07 08:00:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|122
1741334440000|2025-03-07 08:00:40|||||||||66
1741334460000|2025-03-07 08:01:00|11095.8|11091.8|11095.8|11091.8|11095.8|11091.8|11095.8|11091.8|296
1741334470000|2025-03-07 08:01:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|181
1741334480000|2025-03-07 08:01:20|11095|11091|11095|11091|11095|11091|11095|11091|116
1741334490000|2025-03-07 08:01:30|||||||||6
1741334500000|2025-03-07 08:01:40|||||||||50
1741334510000|2025-03-07 08:01:50|||||||||10
1741334520000|2025-03-07 08:02:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|93
1741334540000|2025-03-07 08:02:20|||||||||5
1741334560000|2025-03-07 08:02:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|427
1741334570000|2025-03-07 08:02:50|||||||||104
1741334590000|2025-03-07 08:03:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|168
1741334600000|2025-03-07 08:03:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|365
1741334610000|2025-03-07 08:03:30|||||||||23
1741334620000|2025-03-07 08:03:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|53
1741334630000|2025-03-07 08:03:50|||||||||1
1741334670000|2025-03-07 08:04:30|||||||||1
1741334680000|2025-03-07 08:04:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|4
1741334700000|2025-03-07 08:05:00|||||||||1
1741334720000|2025-03-07 08:05:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|445
1741334730000|2025-03-07 08:05:30|||||||||173
1741334760000|2025-03-07 08:06:00|||||||||10
1741334770000|2025-03-07 08:06:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|423
1741334800000|2025-03-07 08:06:40|||||||||41
1741334810000|2025-03-07 08:06:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|397
1741334820000|2025-03-07 08:07:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|212
1741334830000|2025-03-07 08:07:10|||||||||20
1741334840000|2025-03-07 08:07:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1741334850000|2025-03-07 08:07:30|||||||||21
1741334870000|2025-03-07 08:07:50|||||||||20
1741334880000|2025-03-07 08:08:00|||||||||25
1741334900000|2025-03-07 08:08:20|||||||||1
1741334910000|2025-03-07 08:08:30|||||||||20
1741334920000|2025-03-07 08:08:40|||||||||3
1741334930000|2025-03-07 08:08:50|||||||||25
1741334940000|2025-03-07 08:09:00|||||||||426
1741334950000|2025-03-07 08:09:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|58
1741334960000|2025-03-07 08:09:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|101
1741334980000|2025-03-07 08:09:40|||||||||843
1741334990000|2025-03-07 08:09:50|||||||||88
1741335000000|2025-03-07 08:10:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|440
1741335020000|2025-03-07 08:10:20|11095|11091|11095|11091|11095|11091|11095|11091|16
1741335030000|2025-03-07 08:10:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|89
1741335040000|2025-03-07 08:10:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|86
1741335070000|2025-03-07 08:11:10|||||||||4
1741335100000|2025-03-07 08:11:40|||||||||30
1741335110000|2025-03-07 08:11:50|||||||||1
1741335120000|2025-03-07 08:12:00|||||||||234
1741335130000|2025-03-07 08:12:10|||||||||7
1741335140000|2025-03-07 08:12:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|82
1741335150000|2025-03-07 08:12:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|161
1741335160000|2025-03-07 08:12:40|||||||||20
1741335170000|2025-03-07 08:12:50|||||||||1
1741335180000|2025-03-07 08:13:00|||||||||25
1741335200000|2025-03-07 08:13:20|||||||||522
1741335210000|2025-03-07 08:13:30|||||||||35
1741335220000|2025-03-07 08:13:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1741335230000|2025-03-07 08:13:50|||||||||1
1741335240000|2025-03-07 08:14:00|||||||||24
1741335280000|2025-03-07 08:14:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|259
1741335300000|2025-03-07 08:15:00|||||||||2
1741335310000|2025-03-07 08:15:10|||||||||18
1741335320000|2025-03-07 08:15:20|||||||||8
1741335360000|2025-03-07 08:16:00|11095|11091|11095|11091|11095|11091|11095|11091|12
1741335400000|2025-03-07 08:16:40|||||||||1
1741335420000|2025-03-07 08:17:00|||||||||3
1741335470000|2025-03-07 08:17:50|||||||||1
1741335480000|2025-03-07 08:18:00|||||||||46
1741335490000|2025-03-07 08:18:10|||||||||65
1741335500000|2025-03-07 08:18:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|239
1741335510000|2025-03-07 08:18:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|70
1741335520000|2025-03-07 08:18:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1741335530000|2025-03-07 08:18:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|197
1741335540000|2025-03-07 08:19:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|174
1741335560000|2025-03-07 08:19:20|||||||||3
1741335570000|2025-03-07 08:19:30|11095|11091|11095|11091|11095|11091|11095|11091|273
1741335580000|2025-03-07 08:19:40|||||||||80
1741335590000|2025-03-07 08:19:50|||||||||1
1741335600000|2025-03-07 08:20:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|353
1741335640000|2025-03-07 08:20:40|||||||||12
1741335650000|2025-03-07 08:20:50|||||||||114
1741335660000|2025-03-07 08:21:00|||||||||39
1741335680000|2025-03-07 08:21:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|348
1741335700000|2025-03-07 08:21:40|||||||||4
1741335710000|2025-03-07 08:21:50|||||||||1
1741335730000|2025-03-07 08:22:10|||||||||2
1741335740000|2025-03-07 08:22:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|49
1741335770000|2025-03-07 08:22:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|49
1741335780000|2025-03-07 08:23:00|||||||||5
1741335800000|2025-03-07 08:23:20|||||||||450
1741335820000|2025-03-07 08:23:40|||||||||19
1741335880000|2025-03-07 08:24:40|||||||||1
1741335900000|2025-03-07 08:25:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|578
1741335910000|2025-03-07 08:25:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1741335920000|2025-03-07 08:25:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|73
1741335940000|2025-03-07 08:25:40|||||||||10
1741335960000|2025-03-07 08:26:00|||||||||149
1741335970000|2025-03-07 08:26:10|11095|11091|11095|11091|11095|11091|11095|11091|132
1741335980000|2025-03-07 08:26:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|121
1741335990000|2025-03-07 08:26:30|11095|11091|11095|11091|11095|11091|11095|11091|272
1741336010000|2025-03-07 08:26:50|||||||||123
1741336030000|2025-03-07 08:27:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|14
1741336040000|2025-03-07 08:27:20|||||||||21
1741336080000|2025-03-07 08:28:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1662
1741336090000|2025-03-07 08:28:10|||||||||5
1741336100000|2025-03-07 08:28:20|||||||||4
1741336110000|2025-03-07 08:28:30|||||||||97
1741336120000|2025-03-07 08:28:40|||||||||21
1741336130000|2025-03-07 08:28:50|||||||||2
1741336140000|2025-03-07 08:29:00|||||||||2
1741336150000|2025-03-07 08:29:10|||||||||10
1741336160000|2025-03-07 08:29:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|363
1741336170000|2025-03-07 08:29:30|||||||||2
1741336190000|2025-03-07 08:29:50|||||||||1
1741336200000|2025-03-07 08:30:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|556
1741336210000|2025-03-07 08:30:10|||||||||20
1741336230000|2025-03-07 08:30:30|||||||||65
1741336240000|2025-03-07 08:30:40|||||||||101
1741336260000|2025-03-07 08:31:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|69
1741336270000|2025-03-07 08:31:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|315
1741336290000|2025-03-07 08:31:30|||||||||6
1741336300000|2025-03-07 08:31:40|||||||||8
1741336310000|2025-03-07 08:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1741336320000|2025-03-07 08:32:00|||||||||7
1741336350000|2025-03-07 08:32:30|||||||||10
1741336360000|2025-03-07 08:32:40|||||||||24
1741336370000|2025-03-07 08:32:50|11095|11091|11095|11091|11095|11091|11095|11091|63
1741336390000|2025-03-07 08:33:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1293
1741336420000|2025-03-07 08:33:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|611
1741336440000|2025-03-07 08:34:00|||||||||11
1741336450000|2025-03-07 08:34:10|||||||||30
1741336470000|2025-03-07 08:34:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|514
1741336480000|2025-03-07 08:34:40|11095|11091|11095|11091|11095|11091|11095|11091|79
1741336490000|2025-03-07 08:34:50|||||||||1
1741336500000|2025-03-07 08:35:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|132
1741336530000|2025-03-07 08:35:30|||||||||1
1741336540000|2025-03-07 08:35:40|||||||||33
1741336550000|2025-03-07 08:35:50|||||||||5
1741336560000|2025-03-07 08:36:00|||||||||4
1741336580000|2025-03-07 08:36:20|||||||||25
1741336590000|2025-03-07 08:36:30|||||||||80
1741336600000|2025-03-07 08:36:40|||||||||1
1741336620000|2025-03-07 08:37:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1741336630000|2025-03-07 08:37:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|8
1741336640000|2025-03-07 08:37:20|||||||||13
1741336650000|2025-03-07 08:37:30|||||||||41
1741336660000|2025-03-07 08:37:40|||||||||29
1741336670000|2025-03-07 08:37:50|||||||||134
1741336680000|2025-03-07 08:38:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|41
1741336690000|2025-03-07 08:38:10|||||||||43
1741336700000|2025-03-07 08:38:20|||||||||67
1741336720000|2025-03-07 08:38:40|||||||||112
1741336730000|2025-03-07 08:38:50|||||||||9
1741336740000|2025-03-07 08:39:00|||||||||43
1741336760000|2025-03-07 08:39:20|||||||||21
1741336780000|2025-03-07 08:39:40|||||||||88
1741336790000|2025-03-07 08:39:50|||||||||1
1741336800000|2025-03-07 08:40:00|||||||||41
1741336810000|2025-03-07 08:40:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|136
1741336820000|2025-03-07 08:40:20|||||||||47
1741336830000|2025-03-07 08:40:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|664
1741336840000|2025-03-07 08:40:40|||||||||12
1741336850000|2025-03-07 08:40:50|||||||||205
1741336860000|2025-03-07 08:41:00|||||||||26
1741336870000|2025-03-07 08:41:10|||||||||94
1741336880000|2025-03-07 08:41:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|85
1741336890000|2025-03-07 08:41:30|||||||||224
1741336900000|2025-03-07 08:41:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|8
1741336910000|2025-03-07 08:41:50|||||||||2
1741336920000|2025-03-07 08:42:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|72
1741336930000|2025-03-07 08:42:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|210
1741336940000|2025-03-07 08:42:20|||||||||146
1741336950000|2025-03-07 08:42:30|||||||||30
1741336960000|2025-03-07 08:42:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|10
1741336970000|2025-03-07 08:42:50|||||||||8
1741336980000|2025-03-07 08:43:00|||||||||30
1741336990000|2025-03-07 08:43:10|||||||||9
1741337000000|2025-03-07 08:43:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|108
1741337010000|2025-03-07 08:43:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|56
1741337020000|2025-03-07 08:43:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|163
1741337040000|2025-03-07 08:44:00|||||||||18
1741337050000|2025-03-07 08:44:10|||||||||10
1741337060000|2025-03-07 08:44:20|||||||||72
1741337080000|2025-03-07 08:44:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|294
1741337090000|2025-03-07 08:44:50|||||||||50
1741337100000|2025-03-07 08:45:00|||||||||26
1741337110000|2025-03-07 08:45:10|||||||||806
1741337120000|2025-03-07 08:45:20|||||||||52
1741337140000|2025-03-07 08:45:40|||||||||30
1741337150000|2025-03-07 08:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|129
1741337160000|2025-03-07 08:46:00|||||||||23
1741337170000|2025-03-07 08:46:10|||||||||2
1741337180000|2025-03-07 08:46:20|||||||||50
1741337190000|2025-03-07 08:46:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|167
1741337200000|2025-03-07 08:46:40|||||||||3
1741337210000|2025-03-07 08:46:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|111
1741337220000|2025-03-07 08:47:00|||||||||4
1741337240000|2025-03-07 08:47:20|||||||||2
1741337250000|2025-03-07 08:47:30|||||||||101
1741337260000|2025-03-07 08:47:40|||||||||100
1741337270000|2025-03-07 08:47:50|||||||||40
1741337300000|2025-03-07 08:48:20|||||||||13
1741337310000|2025-03-07 08:48:30|||||||||3
1741337330000|2025-03-07 08:48:50|||||||||2
1741337340000|2025-03-07 08:49:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|249
1741337350000|2025-03-07 08:49:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|37
1741337360000|2025-03-07 08:49:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|27
1741337370000|2025-03-07 08:49:30|||||||||125
1741337390000|2025-03-07 08:49:50|||||||||3
1741337400000|2025-03-07 08:50:00|||||||||11
1741337410000|2025-03-07 08:50:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|111
1741337420000|2025-03-07 08:50:20|||||||||10
1741337430000|2025-03-07 08:50:30|||||||||29
1741337440000|2025-03-07 08:50:40|||||||||114
1741337460000|2025-03-07 08:51:00|||||||||33
1741337470000|2025-03-07 08:51:10|||||||||36
1741337490000|2025-03-07 08:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|86
1741337510000|2025-03-07 08:51:50|||||||||112
1741337520000|2025-03-07 08:52:00|||||||||57
1741337530000|2025-03-07 08:52:10|||||||||28
1741337540000|2025-03-07 08:52:20|||||||||14
1741337570000|2025-03-07 08:52:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|468
1741337590000|2025-03-07 08:53:10|||||||||10
1741337600000|2025-03-07 08:53:20|||||||||37
1741337610000|2025-03-07 08:53:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|121
1741337650000|2025-03-07 08:54:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|581
1741337660000|2025-03-07 08:54:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|465
1741337670000|2025-03-07 08:54:30|||||||||390
1741337680000|2025-03-07 08:54:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|34
1741337700000|2025-03-07 08:55:00|||||||||3
1741337720000|2025-03-07 08:55:20|||||||||50
1741337730000|2025-03-07 08:55:30|||||||||16
1741337750000|2025-03-07 08:55:50|||||||||2
1741337760000|2025-03-07 08:56:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|66
1741337790000|2025-03-07 08:56:30|||||||||50
1741337800000|2025-03-07 08:56:40|||||||||13
1741337810000|2025-03-07 08:56:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|3
1741337830000|2025-03-07 08:57:10|||||||||51
1741337870000|2025-03-07 08:57:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|169
1741337880000|2025-03-07 08:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|46
1741337890000|2025-03-07 08:58:10|||||||||6
1741337920000|2025-03-07 08:58:40|||||||||99
1741337960000|2025-03-07 08:59:20|||||||||33
1741337970000|2025-03-07 08:59:30|||||||||11
1741338000000|2025-03-07 09:00:00|||||||||40
1741338010000|2025-03-07 09:00:10|||||||||1
1741338020000|2025-03-07 09:00:20|||||||||1
1741338030000|2025-03-07 09:00:30|||||||||5
1741338040000|2025-03-07 09:00:40|||||||||3
1741338050000|2025-03-07 09:00:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1741338060000|2025-03-07 09:01:00|||||||||31
1741338070000|2025-03-07 09:01:10|||||||||16
1741338080000|2025-03-07 09:01:20|||||||||7
1741338090000|2025-03-07 09:01:30|||||||||27
1741338100000|2025-03-07 09:01:40|||||||||4
1741338110000|2025-03-07 09:01:50|||||||||17
1741338120000|2025-03-07 09:02:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|59
1741338130000|2025-03-07 09:02:10|||||||||12
1741338170000|2025-03-07 09:02:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|389
1741338180000|2025-03-07 09:03:00|||||||||29
1741338190000|2025-03-07 09:03:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|425
1741338200000|2025-03-07 09:03:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|39
1741338210000|2025-03-07 09:03:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|496
1741338250000|2025-03-07 09:04:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|767
1741338260000|2025-03-07 09:04:20|||||||||10
1741338270000|2025-03-07 09:04:30|||||||||26
1741338300000|2025-03-07 09:05:00|||||||||2
1741338310000|2025-03-07 09:05:10|||||||||1024
1741338330000|2025-03-07 09:05:30|||||||||34
1741338340000|2025-03-07 09:05:40|||||||||67
1741338350000|2025-03-07 09:05:50|||||||||43
1741338360000|2025-03-07 09:06:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|40
1741338370000|2025-03-07 09:06:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|56
1741338380000|2025-03-07 09:06:20|||||||||101
1741338390000|2025-03-07 09:06:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|35
1741338400000|2025-03-07 09:06:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|526
1741338440000|2025-03-07 09:07:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|674
1741338450000|2025-03-07 09:07:30|||||||||10
1741338470000|2025-03-07 09:07:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1741338480000|2025-03-07 09:08:00|||||||||48
1741338490000|2025-03-07 09:08:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|176
1741338500000|2025-03-07 09:08:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1741338510000|2025-03-07 09:08:30|||||||||5
1741338520000|2025-03-07 09:08:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|427
1741338550000|2025-03-07 09:09:10|||||||||28
1741338570000|2025-03-07 09:09:30|||||||||3
1741338580000|2025-03-07 09:09:40|||||||||17
1741338590000|2025-03-07 09:09:50|||||||||9
1741338630000|2025-03-07 09:10:30|||||||||204
1741338640000|2025-03-07 09:10:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|219
1741338650000|2025-03-07 09:10:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|187
1741338660000|2025-03-07 09:11:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|684
1741338670000|2025-03-07 09:11:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|51
1741338690000|2025-03-07 09:11:30|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|255
1741338710000|2025-03-07 09:11:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1741338730000|2025-03-07 09:12:10|||||||||65
1741338740000|2025-03-07 09:12:20|||||||||5
1741338770000|2025-03-07 09:12:50|||||||||8
1741338790000|2025-03-07 09:13:10|||||||||25
1741338800000|2025-03-07 09:13:20|||||||||2
1741338810000|2025-03-07 09:13:30|||||||||10
1741338820000|2025-03-07 09:13:40|11095|11091|11095|11091|11095|11091|11095|11091|81
1741338830000|2025-03-07 09:13:50|||||||||78
1741338850000|2025-03-07 09:14:10|||||||||27
1741338860000|2025-03-07 09:14:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|575
1741338870000|2025-03-07 09:14:30|||||||||2
1741338900000|2025-03-07 09:15:00|||||||||106
1741338920000|2025-03-07 09:15:20|||||||||200
1741338930000|2025-03-07 09:15:30|||||||||164
1741338950000|2025-03-07 09:15:50|||||||||177
1741338960000|2025-03-07 09:16:00|||||||||8
1741338980000|2025-03-07 09:16:20|||||||||97
1741338990000|2025-03-07 09:16:30|||||||||100
1741339010000|2025-03-07 09:16:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|176
1741339020000|2025-03-07 09:17:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|152
1741339030000|2025-03-07 09:17:10|11095|11091|11095|11091|11095|11091|11095|11091|128
1741339050000|2025-03-07 09:17:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|212
1741339060000|2025-03-07 09:17:40|||||||||2
1741339070000|2025-03-07 09:17:50|||||||||55
1741339090000|2025-03-07 09:18:10|||||||||15
1741339120000|2025-03-07 09:18:40|||||||||2
1741339130000|2025-03-07 09:18:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|140
1741339150000|2025-03-07 09:19:10|||||||||83
1741339160000|2025-03-07 09:19:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|281
1741339170000|2025-03-07 09:19:30|||||||||16
1741339190000|2025-03-07 09:19:50|||||||||2
1741339200000|2025-03-07 09:20:00|||||||||10
1741339210000|2025-03-07 09:20:10|||||||||7
1741339230000|2025-03-07 09:20:30|||||||||111
1741339240000|2025-03-07 09:20:40|||||||||304
1741339250000|2025-03-07 09:20:50|||||||||1
1741339260000|2025-03-07 09:21:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|50
1741339270000|2025-03-07 09:21:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|117
1741339300000|2025-03-07 09:21:40|||||||||1
1741339330000|2025-03-07 09:22:10|||||||||1
1741339340000|2025-03-07 09:22:20|||||||||209
1741339350000|2025-03-07 09:22:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1741339360000|2025-03-07 09:22:40|||||||||15
1741339370000|2025-03-07 09:22:50|||||||||1
1741339380000|2025-03-07 09:23:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1741339420000|2025-03-07 09:23:40|||||||||5
1741339430000|2025-03-07 09:23:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|175
1741339440000|2025-03-07 09:24:00|||||||||396
1741339450000|2025-03-07 09:24:10|||||||||2
1741339460000|2025-03-07 09:24:20|||||||||68
1741339470000|2025-03-07 09:24:30|11095|11091|11095|11091|11095|11091|11095|11091|127
1741339480000|2025-03-07 09:24:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|64
1741339490000|2025-03-07 09:24:50|||||||||21
1741339500000|2025-03-07 09:25:00|11095|11091|11095|11091|11095|11091|11095|11091|287
1741339510000|2025-03-07 09:25:10|||||||||40
1741339530000|2025-03-07 09:25:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|78
1741339560000|2025-03-07 09:26:00|||||||||2
1741339610000|2025-03-07 09:26:50|||||||||14
1741339620000|2025-03-07 09:27:00|||||||||6
1741339630000|2025-03-07 09:27:10|||||||||33
1741339640000|2025-03-07 09:27:20|||||||||4
1741339650000|2025-03-07 09:27:30|||||||||5
1741339660000|2025-03-07 09:27:40|||||||||1
1741339670000|2025-03-07 09:27:50|||||||||3
1741339680000|2025-03-07 09:28:00|||||||||30
1741339700000|2025-03-07 09:28:20|||||||||43
1741339710000|2025-03-07 09:28:30|||||||||8
1741339720000|2025-03-07 09:28:40|||||||||40
1741339730000|2025-03-07 09:28:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1741339740000|2025-03-07 09:29:00|11095|11091|11095|11091|11095|11091|11095|11091|73
1741339750000|2025-03-07 09:29:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|93
1741339790000|2025-03-07 09:29:50|||||||||458
1741339800000|2025-03-07 09:30:00|||||||||1
1741339810000|2025-03-07 09:30:10|||||||||1
1741339820000|2025-03-07 09:30:20|||||||||9
1741339830000|2025-03-07 09:30:30|11095|11091|11095|11091|11095|11091|11095|11091|287
1741339850000|2025-03-07 09:30:50|||||||||100
1741339860000|2025-03-07 09:31:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|195
1741339870000|2025-03-07 09:31:10|||||||||38
1741339880000|2025-03-07 09:31:20|11095|11091|11095|11091|11095|11091|11095|11091|324
1741339900000|2025-03-07 09:31:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|162
1741339910000|2025-03-07 09:31:50|||||||||10
1741339920000|2025-03-07 09:32:00|||||||||2
1741339930000|2025-03-07 09:32:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|168
1741339940000|2025-03-07 09:32:20|||||||||2
1741339950000|2025-03-07 09:32:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1741339960000|2025-03-07 09:32:40|||||||||204
1741339970000|2025-03-07 09:32:50|||||||||12
1741339980000|2025-03-07 09:33:00|||||||||5
1741340000000|2025-03-07 09:33:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|387
1741340010000|2025-03-07 09:33:30|||||||||6
1741340020000|2025-03-07 09:33:40|||||||||22
1741340050000|2025-03-07 09:34:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|48
1741340060000|2025-03-07 09:34:20|||||||||16
1741340070000|2025-03-07 09:34:30|||||||||7
1741340080000|2025-03-07 09:34:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1741340090000|2025-03-07 09:34:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|6
1741340100000|2025-03-07 09:35:00|||||||||1
1741340110000|2025-03-07 09:35:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|69
1741340120000|2025-03-07 09:35:20|||||||||14
1741340140000|2025-03-07 09:35:40|||||||||1
1741340150000|2025-03-07 09:35:50|||||||||5
1741340160000|2025-03-07 09:36:00|||||||||128
1741340190000|2025-03-07 09:36:30|||||||||3
1741340200000|2025-03-07 09:36:40|||||||||31
1741340210000|2025-03-07 09:36:50|||||||||4
1741340220000|2025-03-07 09:37:00|||||||||2
1741340240000|2025-03-07 09:37:20|||||||||14
1741340300000|2025-03-07 09:38:20|11095|11091|11095|11091|11095|11091|11095|11091|63
1741340310000|2025-03-07 09:38:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|229
1741340320000|2025-03-07 09:38:40|||||||||2
1741340380000|2025-03-07 09:39:40|||||||||12
1741340390000|2025-03-07 09:39:50|||||||||91
1741340400000|2025-03-07 09:40:00|||||||||7
1741340410000|2025-03-07 09:40:10|||||||||2
1741340420000|2025-03-07 09:40:20|||||||||3
1741340430000|2025-03-07 09:40:30|||||||||2
1741340450000|2025-03-07 09:40:50|||||||||50
1741340460000|2025-03-07 09:41:00|||||||||28
1741340470000|2025-03-07 09:41:10|||||||||7
1741340480000|2025-03-07 09:41:20|||||||||13
1741340510000|2025-03-07 09:41:50|||||||||1
1741340550000|2025-03-07 09:42:30|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|774
1741340560000|2025-03-07 09:42:40|||||||||2
1741340600000|2025-03-07 09:43:20|||||||||360
1741340620000|2025-03-07 09:43:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|357
1741340630000|2025-03-07 09:43:50|||||||||11
1741340650000|2025-03-07 09:44:10|||||||||1
1741340670000|2025-03-07 09:44:30|||||||||7
1741340680000|2025-03-07 09:44:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|571
1741340690000|2025-03-07 09:44:50|||||||||3
1741340710000|2025-03-07 09:45:10|||||||||388
1741340740000|2025-03-07 09:45:40|||||||||1
1741340770000|2025-03-07 09:46:10|||||||||2
1741340780000|2025-03-07 09:46:20|||||||||24
1741340790000|2025-03-07 09:46:30|||||||||35
1741340800000|2025-03-07 09:46:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1741340810000|2025-03-07 09:46:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|111
1741340820000|2025-03-07 09:47:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|84
1741340830000|2025-03-07 09:47:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1741340840000|2025-03-07 09:47:20|||||||||1
1741340850000|2025-03-07 09:47:30|||||||||1
1741340910000|2025-03-07 09:48:30|||||||||3
1741340920000|2025-03-07 09:48:40|||||||||323
1741340930000|2025-03-07 09:48:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|139
1741340940000|2025-03-07 09:49:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|260
1741340950000|2025-03-07 09:49:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|603
1741340960000|2025-03-07 09:49:20|||||||||654
1741340970000|2025-03-07 09:49:30|||||||||93
1741340990000|2025-03-07 09:49:50|||||||||2
1741341000000|2025-03-07 09:50:00|||||||||61
1741341010000|2025-03-07 09:50:10|11095|11091|11095|11091|11095|11091|11095|11091|11
1741341040000|2025-03-07 09:50:40|||||||||306
1741341050000|2025-03-07 09:50:50|||||||||17
1741341070000|2025-03-07 09:51:10|||||||||184
1741341100000|2025-03-07 09:51:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|340
1741341110000|2025-03-07 09:51:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|76
1741341120000|2025-03-07 09:52:00|11095|11091|11095|11091|11095|11091|11095|11091|293
1741341130000|2025-03-07 09:52:10|||||||||45
1741341140000|2025-03-07 09:52:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|99
1741341150000|2025-03-07 09:52:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|110
1741341170000|2025-03-07 09:52:50|11095|11091|11095|11091|11095|11091|11095|11091|60
1741341180000|2025-03-07 09:53:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|51
1741341190000|2025-03-07 09:53:10|||||||||20
1741341200000|2025-03-07 09:53:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|18
1741341220000|2025-03-07 09:53:40|||||||||171
1741341230000|2025-03-07 09:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|121
1741341250000|2025-03-07 09:54:10|||||||||13
1741341260000|2025-03-07 09:54:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1741341280000|2025-03-07 09:54:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1741341290000|2025-03-07 09:54:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1741341300000|2025-03-07 09:55:00|||||||||4
1741341310000|2025-03-07 09:55:10|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|55
1741341320000|2025-03-07 09:55:20|||||||||1
1741341330000|2025-03-07 09:55:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|64
1741341340000|2025-03-07 09:55:40|||||||||62
1741341350000|2025-03-07 09:55:50|||||||||80
1741341360000|2025-03-07 09:56:00|||||||||41
1741341370000|2025-03-07 09:56:10|||||||||142
1741341380000|2025-03-07 09:56:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1741341390000|2025-03-07 09:56:30|||||||||53
1741341400000|2025-03-07 09:56:40|||||||||12
1741341420000|2025-03-07 09:57:00|||||||||358
1741341430000|2025-03-07 09:57:10|||||||||4
1741341460000|2025-03-07 09:57:40|||||||||36
1741341470000|2025-03-07 09:57:50|||||||||80
1741341500000|2025-03-07 09:58:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|466
1741341510000|2025-03-07 09:58:30|||||||||80
1741341540000|2025-03-07 09:59:00|||||||||10
1741341550000|2025-03-07 09:59:10|||||||||39
1741341560000|2025-03-07 09:59:20|||||||||27
1741341570000|2025-03-07 09:59:30|||||||||1
1741341590000|2025-03-07 09:59:50|||||||||1
1741341610000|2025-03-07 10:00:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|52
1741341620000|2025-03-07 10:00:20|||||||||226
1741341630000|2025-03-07 10:00:30|||||||||30
1741341650000|2025-03-07 10:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|53
1741341660000|2025-03-07 10:01:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|103
1741341670000|2025-03-07 10:01:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|18
1741341680000|2025-03-07 10:01:20|||||||||1
1741341690000|2025-03-07 10:01:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|109
1741341700000|2025-03-07 10:01:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|311
1741341710000|2025-03-07 10:01:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|7
1741341720000|2025-03-07 10:02:00|||||||||10
1741341730000|2025-03-07 10:02:10|||||||||14
1741341740000|2025-03-07 10:02:20|||||||||10
1741341750000|2025-03-07 10:02:30|||||||||20
1741341760000|2025-03-07 10:02:40|||||||||51
1741341770000|2025-03-07 10:02:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|37
1741341800000|2025-03-07 10:03:20|||||||||2
1741341810000|2025-03-07 10:03:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|15
1741341820000|2025-03-07 10:03:40|||||||||9
1741341830000|2025-03-07 10:03:50|||||||||1
1741341850000|2025-03-07 10:04:10|||||||||13
1741341860000|2025-03-07 10:04:20|||||||||14
1741341880000|2025-03-07 10:04:40|||||||||1
1741341900000|2025-03-07 10:05:00|||||||||196
1741341930000|2025-03-07 10:05:30|||||||||53
1741341940000|2025-03-07 10:05:40|||||||||1
1741341950000|2025-03-07 10:05:50|||||||||2
1741341960000|2025-03-07 10:06:00|||||||||1
1741341970000|2025-03-07 10:06:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|25
1741341980000|2025-03-07 10:06:20|||||||||2
1741341990000|2025-03-07 10:06:30|||||||||17
1741342000000|2025-03-07 10:06:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|674
1741342020000|2025-03-07 10:07:00|||||||||1
1741342030000|2025-03-07 10:07:10|||||||||1
1741342050000|2025-03-07 10:07:30|||||||||537
1741342060000|2025-03-07 10:07:40|||||||||10
1741342070000|2025-03-07 10:07:50|||||||||97
1741342090000|2025-03-07 10:08:10|||||||||8
1741342100000|2025-03-07 10:08:20|||||||||44
1741342110000|2025-03-07 10:08:30|||||||||4
1741342120000|2025-03-07 10:08:40|||||||||4
1741342130000|2025-03-07 10:08:50|||||||||34
1741342140000|2025-03-07 10:09:00|||||||||2
1741342170000|2025-03-07 10:09:30|||||||||50
1741342180000|2025-03-07 10:09:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|314
1741342190000|2025-03-07 10:09:50|||||||||112
1741342210000|2025-03-07 10:10:10|||||||||14
1741342220000|2025-03-07 10:10:20|||||||||11
1741342230000|2025-03-07 10:10:30|||||||||11
1741342240000|2025-03-07 10:10:40|||||||||1
1741342250000|2025-03-07 10:10:50|||||||||55
1741342270000|2025-03-07 10:11:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|91
1741342280000|2025-03-07 10:11:20|||||||||12
1741342290000|2025-03-07 10:11:30|||||||||10
1741342310000|2025-03-07 10:11:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|11
1741342320000|2025-03-07 10:12:00|||||||||2
1741342330000|2025-03-07 10:12:10|||||||||18
1741342350000|2025-03-07 10:12:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|98
1741342360000|2025-03-07 10:12:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|177
1741342370000|2025-03-07 10:12:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|100
1741342380000|2025-03-07 10:13:00|||||||||49
1741342400000|2025-03-07 10:13:20|||||||||6
1741342410000|2025-03-07 10:13:30|||||||||100
1741342420000|2025-03-07 10:13:40|||||||||103
1741342440000|2025-03-07 10:14:00|||||||||12
1741342450000|2025-03-07 10:14:10|||||||||1
1741342470000|2025-03-07 10:14:30|||||||||10
1741342480000|2025-03-07 10:14:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|19
1741342490000|2025-03-07 10:14:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|337
1741342500000|2025-03-07 10:15:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|186
1741342510000|2025-03-07 10:15:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|178
1741342540000|2025-03-07 10:15:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1741342570000|2025-03-07 10:16:10|||||||||5
1741342590000|2025-03-07 10:16:30|||||||||3
1741342610000|2025-03-07 10:16:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|91
1741342620000|2025-03-07 10:17:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|114
1741342630000|2025-03-07 10:17:10|||||||||50
1741342640000|2025-03-07 10:17:20|||||||||5
1741342650000|2025-03-07 10:17:30|||||||||14
1741342660000|2025-03-07 10:17:40|||||||||1
1741342670000|2025-03-07 10:17:50|||||||||28
1741342680000|2025-03-07 10:18:00|||||||||5
1741342690000|2025-03-07 10:18:10|||||||||4
1741342700000|2025-03-07 10:18:20|||||||||4
1741342710000|2025-03-07 10:18:30|||||||||4
1741342720000|2025-03-07 10:18:40|||||||||4
1741342730000|2025-03-07 10:18:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|389
1741342740000|2025-03-07 10:19:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11
1741342770000|2025-03-07 10:19:30|||||||||15
1741342780000|2025-03-07 10:19:40|||||||||166
1741342790000|2025-03-07 10:19:50|||||||||128
1741342800000|2025-03-07 10:20:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|201
1741342810000|2025-03-07 10:20:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|89
1741342830000|2025-03-07 10:20:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|44
1741342840000|2025-03-07 10:20:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|145
1741342850000|2025-03-07 10:20:50|||||||||5
1741342860000|2025-03-07 10:21:00|||||||||10
1741342870000|2025-03-07 10:21:10|||||||||7
1741342880000|2025-03-07 10:21:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|147
1741342890000|2025-03-07 10:21:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|86
1741342900000|2025-03-07 10:21:40|||||||||3
1741342910000|2025-03-07 10:21:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|44
1741342920000|2025-03-07 10:22:00|||||||||3
1741342930000|2025-03-07 10:22:10|||||||||16
1741342940000|2025-03-07 10:22:20|||||||||51
1741342960000|2025-03-07 10:22:40|||||||||11
1741342980000|2025-03-07 10:23:00|||||||||39
1741342990000|2025-03-07 10:23:10|||||||||16
1741343000000|2025-03-07 10:23:20|||||||||27
1741343010000|2025-03-07 10:23:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|402
1741343020000|2025-03-07 10:23:40|||||||||38
1741343030000|2025-03-07 10:23:50|||||||||4
1741343040000|2025-03-07 10:24:00|||||||||7
1741343050000|2025-03-07 10:24:10|||||||||14
1741343060000|2025-03-07 10:24:20|||||||||11
1741343080000|2025-03-07 10:24:40|||||||||30
1741343090000|2025-03-07 10:24:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|21
1741343110000|2025-03-07 10:25:10|||||||||10
1741343140000|2025-03-07 10:25:40|11095|11091|11095|11091|11095|11091|11095|11091|236
1741343150000|2025-03-07 10:25:50|||||||||6
1741343160000|2025-03-07 10:26:00|||||||||13
1741343170000|2025-03-07 10:26:10|||||||||44
1741343180000|2025-03-07 10:26:20|||||||||201
1741343200000|2025-03-07 10:26:40|||||||||1
1741343240000|2025-03-07 10:27:20|||||||||1
1741343250000|2025-03-07 10:27:30|||||||||1
1741343260000|2025-03-07 10:27:40|||||||||16
1741343270000|2025-03-07 10:27:50|||||||||2
1741343280000|2025-03-07 10:28:00|||||||||2
1741343290000|2025-03-07 10:28:10|||||||||12
1741343300000|2025-03-07 10:28:20|||||||||12
1741343310000|2025-03-07 10:28:30|||||||||7
1741343320000|2025-03-07 10:28:40|||||||||88
1741343330000|2025-03-07 10:28:50|||||||||6
1741343340000|2025-03-07 10:29:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|146
1741343350000|2025-03-07 10:29:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|12
1741343370000|2025-03-07 10:29:30|11095|11091|11095|11091|11095|11091|11095|11091|212
1741343380000|2025-03-07 10:29:40|||||||||1
1741343390000|2025-03-07 10:29:50|||||||||2
1741343410000|2025-03-07 10:30:10|||||||||26
1741343430000|2025-03-07 10:30:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1221
1741343440000|2025-03-07 10:30:40|||||||||226
1741343460000|2025-03-07 10:31:00|||||||||4
1741343470000|2025-03-07 10:31:10|||||||||11
1741343480000|2025-03-07 10:31:20|||||||||102
1741343500000|2025-03-07 10:31:40|||||||||1
1741343510000|2025-03-07 10:31:50|||||||||2
1741343530000|2025-03-07 10:32:10|||||||||1
1741343540000|2025-03-07 10:32:20|||||||||102
1741343560000|2025-03-07 10:32:40|||||||||214
1741343570000|2025-03-07 10:32:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|874
1741343580000|2025-03-07 10:33:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|52
1741343590000|2025-03-07 10:33:10|||||||||2
1741343610000|2025-03-07 10:33:30|||||||||4
1741343620000|2025-03-07 10:33:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1741343640000|2025-03-07 10:34:00|||||||||115
1741343660000|2025-03-07 10:34:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|85
1741343670000|2025-03-07 10:34:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|9
1741343730000|2025-03-07 10:35:30|||||||||12
1741343770000|2025-03-07 10:36:10|||||||||24
1741343780000|2025-03-07 10:36:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|518
1741343790000|2025-03-07 10:36:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|520
1741343800000|2025-03-07 10:36:40|||||||||100
1741343810000|2025-03-07 10:36:50|||||||||5
1741343830000|2025-03-07 10:37:10|||||||||72
1741343850000|2025-03-07 10:37:30|||||||||49
1741343860000|2025-03-07 10:37:40|||||||||84
1741343870000|2025-03-07 10:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|144
1741343880000|2025-03-07 10:38:00|||||||||1
1741343900000|2025-03-07 10:38:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|82
1741343920000|2025-03-07 10:38:40|||||||||25
1741343930000|2025-03-07 10:38:50|||||||||300
1741343940000|2025-03-07 10:39:00|11095|11091|11095|11091|11095|11091|11095|11091|964
1741343950000|2025-03-07 10:39:10|||||||||11
1741343970000|2025-03-07 10:39:30|||||||||2
1741343980000|2025-03-07 10:39:40|||||||||80
1741344000000|2025-03-07 10:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|123
1741344010000|2025-03-07 10:40:10|11095|11091|11095|11091|11095|11091|11095|11091|36
1741344020000|2025-03-07 10:40:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|66
1741344040000|2025-03-07 10:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|139
1741344050000|2025-03-07 10:40:50|11095|11091|11095|11091|11095|11091|11095|11091|123
1741344070000|2025-03-07 10:41:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|330
1741344080000|2025-03-07 10:41:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|76
1741344100000|2025-03-07 10:41:40|||||||||4
1741344120000|2025-03-07 10:42:00|||||||||7
1741344140000|2025-03-07 10:42:20|||||||||1
1741344180000|2025-03-07 10:43:00|||||||||2
1741344190000|2025-03-07 10:43:10|||||||||350
1741344200000|2025-03-07 10:43:20|||||||||171
1741344210000|2025-03-07 10:43:30|||||||||3
1741344220000|2025-03-07 10:43:40|||||||||3
1741344230000|2025-03-07 10:43:50|||||||||2
1741344240000|2025-03-07 10:44:00|||||||||19
1741344250000|2025-03-07 10:44:10|||||||||2
1741344280000|2025-03-07 10:44:40|||||||||1
1741344290000|2025-03-07 10:44:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|435
1741344380000|2025-03-07 10:46:20|||||||||27
1741344390000|2025-03-07 10:46:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|64
1741344460000|2025-03-07 10:47:40|||||||||32
1741344470000|2025-03-07 10:47:50|||||||||4
1741344480000|2025-03-07 10:48:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|41
1741344500000|2025-03-07 10:48:20|||||||||1
1741344520000|2025-03-07 10:48:40|||||||||420
1741344530000|2025-03-07 10:48:50|||||||||1
1741344540000|2025-03-07 10:49:00|||||||||5
1741344550000|2025-03-07 10:49:10|||||||||1
1741344560000|2025-03-07 10:49:20|||||||||6
1741344570000|2025-03-07 10:49:30|||||||||1
1741344580000|2025-03-07 10:49:40|||||||||33
1741344590000|2025-03-07 10:49:50|||||||||1
1741344600000|2025-03-07 10:50:00|||||||||11
1741344610000|2025-03-07 10:50:10|||||||||1
1741344620000|2025-03-07 10:50:20|||||||||14
1741344630000|2025-03-07 10:50:30|||||||||4
1741344640000|2025-03-07 10:50:40|||||||||7
1741344650000|2025-03-07 10:50:50|||||||||7
1741344660000|2025-03-07 10:51:00|||||||||5
1741344670000|2025-03-07 10:51:10|||||||||38
1741344680000|2025-03-07 10:51:20|||||||||46
1741344690000|2025-03-07 10:51:30|||||||||10
1741344700000|2025-03-07 10:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|164
1741344710000|2025-03-07 10:51:50|||||||||6
1741344720000|2025-03-07 10:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|264
1741344740000|2025-03-07 10:52:20|||||||||48
1741344750000|2025-03-07 10:52:30|||||||||72
1741344760000|2025-03-07 10:52:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|88
1741344770000|2025-03-07 10:52:50|||||||||1
1741344800000|2025-03-07 10:53:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1741344810000|2025-03-07 10:53:30|||||||||6
1741344820000|2025-03-07 10:53:40|||||||||97
1741344830000|2025-03-07 10:53:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|35
1741344840000|2025-03-07 10:54:00|||||||||33
1741344850000|2025-03-07 10:54:10|||||||||25
1741344860000|2025-03-07 10:54:20|||||||||40
1741344870000|2025-03-07 10:54:30|||||||||51
1741344880000|2025-03-07 10:54:40|||||||||500
1741344890000|2025-03-07 10:54:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|141
1741344900000|2025-03-07 10:55:00|||||||||150
1741344910000|2025-03-07 10:55:10|||||||||5
1741344920000|2025-03-07 10:55:20|||||||||17
1741344930000|2025-03-07 10:55:30|||||||||25
1741344940000|2025-03-07 10:55:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1741344950000|2025-03-07 10:55:50|||||||||209
1741344960000|2025-03-07 10:56:00|||||||||103
1741344990000|2025-03-07 10:56:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|60
1741345000000|2025-03-07 10:56:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|380
1741345020000|2025-03-07 10:57:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|139
1741345030000|2025-03-07 10:57:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1741345040000|2025-03-07 10:57:20|||||||||37
1741345050000|2025-03-07 10:57:30|||||||||1
1741345060000|2025-03-07 10:57:40|||||||||105
1741345070000|2025-03-07 10:57:50|||||||||136
1741345100000|2025-03-07 10:58:20|||||||||17
1741345110000|2025-03-07 10:58:30|||||||||6
1741345130000|2025-03-07 10:58:50|||||||||193
1741345140000|2025-03-07 10:59:00|||||||||13
1741345160000|2025-03-07 10:59:20|||||||||316
1741345170000|2025-03-07 10:59:30|||||||||7
1741345180000|2025-03-07 10:59:40|||||||||151
1741345190000|2025-03-07 10:59:50|||||||||19
1741345210000|2025-03-07 11:00:10|||||||||1
1741345220000|2025-03-07 11:00:20|||||||||25
1741345230000|2025-03-07 11:00:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|733
1741345240000|2025-03-07 11:00:40|||||||||54
1741345250000|2025-03-07 11:00:50|||||||||56
1741345260000|2025-03-07 11:01:00|||||||||2
1741345290000|2025-03-07 11:01:30|||||||||2
1741345300000|2025-03-07 11:01:40|||||||||3
1741345310000|2025-03-07 11:01:50|||||||||1
1741345320000|2025-03-07 11:02:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|156
1741345350000|2025-03-07 11:02:30|||||||||6
1741345360000|2025-03-07 11:02:40|||||||||1
1741345370000|2025-03-07 11:02:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|218
1741345380000|2025-03-07 11:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|280
1741345390000|2025-03-07 11:03:10|||||||||1
1741345410000|2025-03-07 11:03:30|||||||||14
1741345420000|2025-03-07 11:03:40|||||||||3
1741345430000|2025-03-07 11:03:50|||||||||7
1741345440000|2025-03-07 11:04:00|||||||||13
1741345450000|2025-03-07 11:04:10|||||||||7
1741345460000|2025-03-07 11:04:20|||||||||72
1741345480000|2025-03-07 11:04:40|||||||||2
1741345490000|2025-03-07 11:04:50|||||||||1
1741345510000|2025-03-07 11:05:10|||||||||2
1741345520000|2025-03-07 11:05:20|||||||||3
1741345530000|2025-03-07 11:05:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|371
1741345540000|2025-03-07 11:05:40|||||||||260
1741345550000|2025-03-07 11:05:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|28
1741345560000|2025-03-07 11:06:00|||||||||214
1741345570000|2025-03-07 11:06:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|186
1741345580000|2025-03-07 11:06:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|208
1741345590000|2025-03-07 11:06:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|68
1741345600000|2025-03-07 11:06:40|||||||||2
1741345610000|2025-03-07 11:06:50|||||||||101
1741345620000|2025-03-07 11:07:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|69
1741345630000|2025-03-07 11:07:10|||||||||1
1741345640000|2025-03-07 11:07:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|104
1741345670000|2025-03-07 11:07:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|238
1741345680000|2025-03-07 11:08:00|||||||||5
1741345690000|2025-03-07 11:08:10|||||||||1
1741345710000|2025-03-07 11:08:30|||||||||1
1741345720000|2025-03-07 11:08:40|||||||||1
1741345730000|2025-03-07 11:08:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|418
1741345740000|2025-03-07 11:09:00|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|270
1741345750000|2025-03-07 11:09:10|||||||||2
1741345770000|2025-03-07 11:09:30|||||||||4
1741345790000|2025-03-07 11:09:50|||||||||1
1741345800000|2025-03-07 11:10:00|||||||||18
1741345830000|2025-03-07 11:10:30|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|512
1741345840000|2025-03-07 11:10:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|65
1741345850000|2025-03-07 11:10:50|||||||||150
1741345860000|2025-03-07 11:11:00|||||||||4
1741345870000|2025-03-07 11:11:10|||||||||110
1741345900000|2025-03-07 11:11:40|||||||||113
1741345910000|2025-03-07 11:11:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1741345920000|2025-03-07 11:12:00|||||||||4
1741345950000|2025-03-07 11:12:30|||||||||8
1741345970000|2025-03-07 11:12:50|||||||||1
1741345980000|2025-03-07 11:13:00|||||||||9
1741345990000|2025-03-07 11:13:10|||||||||1
1741346000000|2025-03-07 11:13:20|||||||||80
1741346040000|2025-03-07 11:14:00|||||||||18
1741346060000|2025-03-07 11:14:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|758
1741346070000|2025-03-07 11:14:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|50
1741346080000|2025-03-07 11:14:40|||||||||52
1741346100000|2025-03-07 11:15:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|772
1741346110000|2025-03-07 11:15:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|55
1741346120000|2025-03-07 11:15:20|||||||||20
1741346130000|2025-03-07 11:15:30|11095|11091|11095|11091|11095|11091|11095|11091|229
1741346140000|2025-03-07 11:15:40|||||||||7
1741346150000|2025-03-07 11:15:50|||||||||5
1741346160000|2025-03-07 11:16:00|||||||||5
1741346170000|2025-03-07 11:16:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|80
1741346180000|2025-03-07 11:16:20|||||||||13
1741346190000|2025-03-07 11:16:30|||||||||25
1741346200000|2025-03-07 11:16:40|||||||||1
1741346210000|2025-03-07 11:16:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1741346220000|2025-03-07 11:17:00|||||||||11
1741346230000|2025-03-07 11:17:10|||||||||2
1741346260000|2025-03-07 11:17:40|||||||||4
1741346270000|2025-03-07 11:17:50|||||||||32
1741346280000|2025-03-07 11:18:00|||||||||19
1741346300000|2025-03-07 11:18:20|||||||||16
1741346310000|2025-03-07 11:18:30|||||||||2
1741346330000|2025-03-07 11:18:50|||||||||20
1741346340000|2025-03-07 11:19:00|||||||||307
1741346360000|2025-03-07 11:19:20|||||||||3
1741346370000|2025-03-07 11:19:30|||||||||2
1741346400000|2025-03-07 11:20:00|||||||||21
1741346420000|2025-03-07 11:20:20|||||||||1
1741346430000|2025-03-07 11:20:30|||||||||4
1741346440000|2025-03-07 11:20:40|||||||||3
1741346460000|2025-03-07 11:21:00|||||||||5
1741346470000|2025-03-07 11:21:10|||||||||51
1741346480000|2025-03-07 11:21:20|||||||||2
1741346490000|2025-03-07 11:21:30|||||||||7
1741346520000|2025-03-07 11:22:00|||||||||47
1741346540000|2025-03-07 11:22:20|||||||||2
1741346550000|2025-03-07 11:22:30|||||||||20
1741346560000|2025-03-07 11:22:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|187
1741346570000|2025-03-07 11:22:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|476
1741346580000|2025-03-07 11:23:00|||||||||1
1741346590000|2025-03-07 11:23:10|||||||||1
1741346600000|2025-03-07 11:23:20|||||||||14
1741346610000|2025-03-07 11:23:30|||||||||8
1741346620000|2025-03-07 11:23:40|11095|11091|11095|11091|11095|11091|11095|11091|287
1741346640000|2025-03-07 11:24:00|||||||||100
1741346650000|2025-03-07 11:24:10|||||||||1
1741346660000|2025-03-07 11:24:20|||||||||1
1741346670000|2025-03-07 11:24:30|||||||||2
1741346680000|2025-03-07 11:24:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|854
1741346700000|2025-03-07 11:25:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|46
1741346720000|2025-03-07 11:25:20|||||||||16
1741346730000|2025-03-07 11:25:30|||||||||16
1741346740000|2025-03-07 11:25:40|||||||||17
1741346750000|2025-03-07 11:25:50|||||||||5
1741346760000|2025-03-07 11:26:00|||||||||26
1741346780000|2025-03-07 11:26:20|||||||||4
1741346790000|2025-03-07 11:26:30|||||||||4
1741346800000|2025-03-07 11:26:40|||||||||1
1741346820000|2025-03-07 11:27:00|||||||||3
1741346830000|2025-03-07 11:27:10|||||||||1
1741346840000|2025-03-07 11:27:20|||||||||42
1741346850000|2025-03-07 11:27:30|||||||||1
1741346860000|2025-03-07 11:27:40|||||||||47
1741346870000|2025-03-07 11:27:50|||||||||8
1741346880000|2025-03-07 11:28:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|123
1741346900000|2025-03-07 11:28:20|||||||||3
1741346910000|2025-03-07 11:28:30|||||||||29
1741346920000|2025-03-07 11:28:40|||||||||7
1741346930000|2025-03-07 11:28:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|89
1741346940000|2025-03-07 11:29:00|||||||||3
1741346950000|2025-03-07 11:29:10|||||||||3
1741346960000|2025-03-07 11:29:20|||||||||163
1741346970000|2025-03-07 11:29:30|||||||||6
1741346980000|2025-03-07 11:29:40|||||||||2
1741346990000|2025-03-07 11:29:50|||||||||1
1741347000000|2025-03-07 11:30:00|||||||||1
1741347010000|2025-03-07 11:30:10|||||||||1
1741347020000|2025-03-07 11:30:20|||||||||1
1741347040000|2025-03-07 11:30:40|||||||||5
1741347050000|2025-03-07 11:30:50|||||||||56
1741347060000|2025-03-07 11:31:00|||||||||4
1741347070000|2025-03-07 11:31:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|405
1741347080000|2025-03-07 11:31:20|||||||||2
1741347090000|2025-03-07 11:31:30|||||||||3
1741347100000|2025-03-07 11:31:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|24
1741347110000|2025-03-07 11:31:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|108
1741347120000|2025-03-07 11:32:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|134
1741347130000|2025-03-07 11:32:10|||||||||68
1741347140000|2025-03-07 11:32:20|||||||||1
1741347160000|2025-03-07 11:32:40|||||||||1
1741347170000|2025-03-07 11:32:50|||||||||15
1741347190000|2025-03-07 11:33:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|81
1741347200000|2025-03-07 11:33:20|||||||||1
1741347220000|2025-03-07 11:33:40|||||||||15
1741347230000|2025-03-07 11:33:50|||||||||26
1741347250000|2025-03-07 11:34:10|||||||||2
1741347260000|2025-03-07 11:34:20|||||||||1
1741347270000|2025-03-07 11:34:30|||||||||2
1741347280000|2025-03-07 11:34:40|||||||||3
1741347290000|2025-03-07 11:34:50|||||||||7
1741347300000|2025-03-07 11:35:00|||||||||5
1741347310000|2025-03-07 11:35:10|||||||||172
1741347320000|2025-03-07 11:35:20|||||||||4
1741347330000|2025-03-07 11:35:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|10
1741347340000|2025-03-07 11:35:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|50
1741347350000|2025-03-07 11:35:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1741347360000|2025-03-07 11:36:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|29
1741347370000|2025-03-07 11:36:10|||||||||1
1741347380000|2025-03-07 11:36:20|||||||||7
1741347390000|2025-03-07 11:36:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|139
1741347400000|2025-03-07 11:36:40|||||||||1
1741347410000|2025-03-07 11:36:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|118
1741347420000|2025-03-07 11:37:00|||||||||38
1741347430000|2025-03-07 11:37:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|43
1741347450000|2025-03-07 11:37:30|11095|11091|11095|11091|11095|11091|11095|11091|1247
1741347460000|2025-03-07 11:37:40|||||||||11
1741347480000|2025-03-07 11:38:00|||||||||46
1741347490000|2025-03-07 11:38:10|||||||||79
1741347510000|2025-03-07 11:38:30|||||||||150
1741347550000|2025-03-07 11:39:10|||||||||38
1741347560000|2025-03-07 11:39:20|||||||||26
1741347570000|2025-03-07 11:39:30|||||||||81
1741347580000|2025-03-07 11:39:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|469
1741347590000|2025-03-07 11:39:50|||||||||3
1741347600000|2025-03-07 11:40:00|||||||||148
1741347640000|2025-03-07 11:40:40|||||||||6
1741347650000|2025-03-07 11:40:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|418
1741347660000|2025-03-07 11:41:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|91
1741347670000|2025-03-07 11:41:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|100
1741347680000|2025-03-07 11:41:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|148
1741347700000|2025-03-07 11:41:40|||||||||18
1741347710000|2025-03-07 11:41:50|||||||||52
1741347720000|2025-03-07 11:42:00|||||||||3
1741347730000|2025-03-07 11:42:10|||||||||111
1741347740000|2025-03-07 11:42:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1741347750000|2025-03-07 11:42:30|||||||||44
1741347760000|2025-03-07 11:42:40|||||||||1
1741347780000|2025-03-07 11:43:00|||||||||12
1741347790000|2025-03-07 11:43:10|11095|11091|11095|11091|11095|11091|11095|11091|114
1741347800000|2025-03-07 11:43:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|214
1741347810000|2025-03-07 11:43:30|||||||||225
1741347820000|2025-03-07 11:43:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1741347830000|2025-03-07 11:43:50|||||||||32
1741347840000|2025-03-07 11:44:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|530
1741347860000|2025-03-07 11:44:20|||||||||7
1741347880000|2025-03-07 11:44:40|||||||||50
1741347900000|2025-03-07 11:45:00|||||||||78
1741347910000|2025-03-07 11:45:10|11095|11091|11095|11091|11095|11091|11095|11091|753
1741347930000|2025-03-07 11:45:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1741347940000|2025-03-07 11:45:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|243
1741347950000|2025-03-07 11:45:50|11095|11091|11095|11091|11095|11091|11095|11091|512
1741347960000|2025-03-07 11:46:00|||||||||1
1741347980000|2025-03-07 11:46:20|||||||||15
1741347990000|2025-03-07 11:46:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|397
1741348000000|2025-03-07 11:46:40|||||||||1
1741348010000|2025-03-07 11:46:50|||||||||142
1741348020000|2025-03-07 11:47:00|||||||||1
1741348030000|2025-03-07 11:47:10|||||||||2
1741348040000|2025-03-07 11:47:20|||||||||29
1741348060000|2025-03-07 11:47:40|||||||||2
1741348080000|2025-03-07 11:48:00|||||||||2
1741348100000|2025-03-07 11:48:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|349
1741348110000|2025-03-07 11:48:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|68
1741348120000|2025-03-07 11:48:40|||||||||15
1741348130000|2025-03-07 11:48:50|||||||||1
1741348150000|2025-03-07 11:49:10|||||||||30
1741348160000|2025-03-07 11:49:20|||||||||3
1741348170000|2025-03-07 11:49:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|236
1741348180000|2025-03-07 11:49:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|395
1741348190000|2025-03-07 11:49:50|||||||||3
1741348200000|2025-03-07 11:50:00|||||||||60
1741348210000|2025-03-07 11:50:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|131
1741348220000|2025-03-07 11:50:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|243
1741348230000|2025-03-07 11:50:30|||||||||1
1741348270000|2025-03-07 11:51:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|126
1741348280000|2025-03-07 11:51:20|||||||||1
1741348290000|2025-03-07 11:51:30|||||||||3
1741348300000|2025-03-07 11:51:40|||||||||2
1741348310000|2025-03-07 11:51:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|546
1741348340000|2025-03-07 11:52:20|||||||||2
1741348350000|2025-03-07 11:52:30|||||||||13
1741348360000|2025-03-07 11:52:40|||||||||568
1741348370000|2025-03-07 11:52:50|||||||||1
1741348380000|2025-03-07 11:53:00|||||||||2
1741348390000|2025-03-07 11:53:10|||||||||1
1741348400000|2025-03-07 11:53:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1741348410000|2025-03-07 11:53:30|||||||||11
1741348420000|2025-03-07 11:53:40|||||||||1
1741348440000|2025-03-07 11:54:00|||||||||3
1741348490000|2025-03-07 11:54:50|||||||||1
1741348500000|2025-03-07 11:55:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1741348510000|2025-03-07 11:55:10|||||||||128
1741348520000|2025-03-07 11:55:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|774
1741348540000|2025-03-07 11:55:40|||||||||1
1741348550000|2025-03-07 11:55:50|||||||||124
1741348560000|2025-03-07 11:56:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|122
1741348570000|2025-03-07 11:56:10|||||||||5
1741348590000|2025-03-07 11:56:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|170
1741348600000|2025-03-07 11:56:40|||||||||8
1741348630000|2025-03-07 11:57:10|||||||||101
1741348640000|2025-03-07 11:57:20|||||||||201
1741348650000|2025-03-07 11:57:30|||||||||524
1741348660000|2025-03-07 11:57:40|||||||||1
1741348670000|2025-03-07 11:57:50|||||||||2
1741348680000|2025-03-07 11:58:00|||||||||50
1741348710000|2025-03-07 11:58:30|||||||||2
1741348730000|2025-03-07 11:58:50|||||||||265
1741348740000|2025-03-07 11:59:00|||||||||4
1741348750000|2025-03-07 11:59:10|||||||||5
1741348760000|2025-03-07 11:59:20|||||||||350
1741348770000|2025-03-07 11:59:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|182
1741348780000|2025-03-07 11:59:40|||||||||2
1741348800000|2025-03-07 12:00:00|||||||||27
1741348810000|2025-03-07 12:00:10|||||||||3
1741348820000|2025-03-07 12:00:20|||||||||2
1741348830000|2025-03-07 12:00:30|11095|11091|11095|11091|11095|11091|11095|11091|18
1741348840000|2025-03-07 12:00:40|||||||||1
1741348850000|2025-03-07 12:00:50|||||||||3
1741348860000|2025-03-07 12:01:00|||||||||3
1741348870000|2025-03-07 12:01:10|||||||||3
1741348880000|2025-03-07 12:01:20|||||||||50
1741348890000|2025-03-07 12:01:30|||||||||5
1741348900000|2025-03-07 12:01:40|||||||||12
1741348920000|2025-03-07 12:02:00|||||||||34
1741348930000|2025-03-07 12:02:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|40
1741348940000|2025-03-07 12:02:20|11095|11091|11095|11091|11095|11091|11095|11091|11
1741348950000|2025-03-07 12:02:30|||||||||3
1741348970000|2025-03-07 12:02:50|||||||||22
1741348980000|2025-03-07 12:03:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1741348990000|2025-03-07 12:03:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|58
1741349000000|2025-03-07 12:03:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|75
1741349020000|2025-03-07 12:03:40|||||||||1
1741349030000|2025-03-07 12:03:50|||||||||2
1741349050000|2025-03-07 12:04:10|||||||||1
1741349060000|2025-03-07 12:04:20|||||||||39
1741349070000|2025-03-07 12:04:30|11095|11091|11095|11091|11095|11091|11095|11091|82
1741349080000|2025-03-07 12:04:40|||||||||22
1741349090000|2025-03-07 12:04:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1741349100000|2025-03-07 12:05:00|||||||||19
1741349110000|2025-03-07 12:05:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|115
1741349120000|2025-03-07 12:05:20|||||||||1
1741349130000|2025-03-07 12:05:30|||||||||3
1741349140000|2025-03-07 12:05:40|11095|11091|11095|11091|11095|11091|11095|11091|57
1741349150000|2025-03-07 12:05:50|||||||||2
1741349160000|2025-03-07 12:06:00|||||||||1
1741349170000|2025-03-07 12:06:10|||||||||3
1741349180000|2025-03-07 12:06:20|||||||||3
1741349190000|2025-03-07 12:06:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|36
1741349200000|2025-03-07 12:06:40|||||||||40
1741349210000|2025-03-07 12:06:50|||||||||1
1741349230000|2025-03-07 12:07:10|||||||||29
1741349240000|2025-03-07 12:07:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|311
1741349250000|2025-03-07 12:07:30|||||||||1
1741349260000|2025-03-07 12:07:40|||||||||1
1741349270000|2025-03-07 12:07:50|||||||||7
1741349280000|2025-03-07 12:08:00|||||||||98
1741349300000|2025-03-07 12:08:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|336
1741349310000|2025-03-07 12:08:30|||||||||1
1741349320000|2025-03-07 12:08:40|||||||||10
1741349340000|2025-03-07 12:09:00|||||||||188
1741349350000|2025-03-07 12:09:10|||||||||3
1741349360000|2025-03-07 12:09:20|||||||||10
1741349370000|2025-03-07 12:09:30|||||||||51
1741349380000|2025-03-07 12:09:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|753
1741349390000|2025-03-07 12:09:50|||||||||25
1741349400000|2025-03-07 12:10:00|||||||||3
1741349420000|2025-03-07 12:10:20|||||||||151
1741349440000|2025-03-07 12:10:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|826
1741349450000|2025-03-07 12:10:50|||||||||64
1741349460000|2025-03-07 12:11:00|||||||||31
1741349470000|2025-03-07 12:11:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|314
1741349480000|2025-03-07 12:11:20|||||||||3
1741349490000|2025-03-07 12:11:30|||||||||12
1741349500000|2025-03-07 12:11:40|||||||||5
1741349510000|2025-03-07 12:11:50|||||||||3
1741349520000|2025-03-07 12:12:00|||||||||26
1741349530000|2025-03-07 12:12:10|||||||||31
1741349540000|2025-03-07 12:12:20|||||||||7
1741349550000|2025-03-07 12:12:30|||||||||27
1741349560000|2025-03-07 12:12:40|||||||||57
1741349570000|2025-03-07 12:12:50|||||||||14
1741349580000|2025-03-07 12:13:00|||||||||36
1741349590000|2025-03-07 12:13:10|||||||||40
1741349600000|2025-03-07 12:13:20|||||||||31
1741349610000|2025-03-07 12:13:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|133
1741349620000|2025-03-07 12:13:40|||||||||13
1741349630000|2025-03-07 12:13:50|||||||||9
1741349640000|2025-03-07 12:14:00|||||||||14
1741349650000|2025-03-07 12:14:10|||||||||491
1741349660000|2025-03-07 12:14:20|||||||||84
1741349670000|2025-03-07 12:14:30|||||||||53
1741349680000|2025-03-07 12:14:40|||||||||25
1741349690000|2025-03-07 12:14:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|163
1741349700000|2025-03-07 12:15:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|83
1741349710000|2025-03-07 12:15:10|||||||||29
1741349730000|2025-03-07 12:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1741349740000|2025-03-07 12:15:40|||||||||34
1741349750000|2025-03-07 12:15:50|||||||||14
1741349760000|2025-03-07 12:16:00|||||||||16
1741349770000|2025-03-07 12:16:10|||||||||19
1741349780000|2025-03-07 12:16:20|||||||||7
1741349790000|2025-03-07 12:16:30|||||||||10
1741349800000|2025-03-07 12:16:40|||||||||4
1741349810000|2025-03-07 12:16:50|||||||||5
1741349820000|2025-03-07 12:17:00|||||||||5
1741349830000|2025-03-07 12:17:10|||||||||234
1741349840000|2025-03-07 12:17:20|||||||||17
1741349850000|2025-03-07 12:17:30|||||||||2
1741349860000|2025-03-07 12:17:40|||||||||4
1741349880000|2025-03-07 12:18:00|||||||||40
1741349890000|2025-03-07 12:18:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|190
1741349900000|2025-03-07 12:18:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|12
1741349930000|2025-03-07 12:18:50|||||||||695
1741349940000|2025-03-07 12:19:00|||||||||70
1741349950000|2025-03-07 12:19:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|24
1741349960000|2025-03-07 12:19:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|493
1741349980000|2025-03-07 12:19:40|||||||||100
1741349990000|2025-03-07 12:19:50|||||||||1
1741350010000|2025-03-07 12:20:10|||||||||2
1741350030000|2025-03-07 12:20:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|38
1741350040000|2025-03-07 12:20:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|79
1741350070000|2025-03-07 12:21:10|||||||||4
1741350080000|2025-03-07 12:21:20|||||||||5
1741350090000|2025-03-07 12:21:30|||||||||49
1741350100000|2025-03-07 12:21:40|||||||||89
1741350110000|2025-03-07 12:21:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1286
1741350120000|2025-03-07 12:22:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|79
1741350130000|2025-03-07 12:22:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|368
1741350140000|2025-03-07 12:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1198
1741350150000|2025-03-07 12:22:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|180
1741350160000|2025-03-07 12:22:40|||||||||21
1741350170000|2025-03-07 12:22:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|512
1741350180000|2025-03-07 12:23:00|||||||||37
1741350210000|2025-03-07 12:23:30|||||||||2
1741350220000|2025-03-07 12:23:40|||||||||111
1741350230000|2025-03-07 12:23:50|||||||||52
1741350250000|2025-03-07 12:24:10|||||||||2
1741350260000|2025-03-07 12:24:20|||||||||10
1741350270000|2025-03-07 12:24:30|||||||||10
1741350280000|2025-03-07 12:24:40|||||||||9
1741350290000|2025-03-07 12:24:50|||||||||6
1741350300000|2025-03-07 12:25:00|||||||||21
1741350310000|2025-03-07 12:25:10|||||||||59
1741350320000|2025-03-07 12:25:20|||||||||257
1741350330000|2025-03-07 12:25:30|||||||||54
1741350340000|2025-03-07 12:25:40|||||||||44
1741350350000|2025-03-07 12:25:50|||||||||56
1741350360000|2025-03-07 12:26:00|||||||||213
1741350370000|2025-03-07 12:26:10|||||||||57
1741350380000|2025-03-07 12:26:20|||||||||1
1741350390000|2025-03-07 12:26:30|||||||||811
1741350400000|2025-03-07 12:26:40|||||||||49
1741350410000|2025-03-07 12:26:50|||||||||30
1741350420000|2025-03-07 12:27:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|120
1741350430000|2025-03-07 12:27:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1350
1741350440000|2025-03-07 12:27:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|442
1741350450000|2025-03-07 12:27:30|||||||||67
1741350460000|2025-03-07 12:27:40|||||||||3
1741350470000|2025-03-07 12:27:50|||||||||195
1741350480000|2025-03-07 12:28:00|||||||||15
1741350490000|2025-03-07 12:28:10|||||||||148
1741350500000|2025-03-07 12:28:20|||||||||4
1741350510000|2025-03-07 12:28:30|||||||||53
1741350520000|2025-03-07 12:28:40|||||||||145
1741350530000|2025-03-07 12:28:50|||||||||63
1741350540000|2025-03-07 12:29:00|||||||||67
1741350550000|2025-03-07 12:29:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|455
1741350560000|2025-03-07 12:29:20|||||||||25
1741350570000|2025-03-07 12:29:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|70
1741350580000|2025-03-07 12:29:40|||||||||48
1741350590000|2025-03-07 12:29:50|||||||||33
1741350620000|2025-03-07 12:30:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|131
1741350630000|2025-03-07 12:30:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|702
1741350640000|2025-03-07 12:30:40|||||||||149
1741350660000|2025-03-07 12:31:00|||||||||15
1741350670000|2025-03-07 12:31:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|9
1741350680000|2025-03-07 12:31:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|227
1741350690000|2025-03-07 12:31:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|39
1741350700000|2025-03-07 12:31:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|37
1741350720000|2025-03-07 12:32:00|||||||||72
1741350740000|2025-03-07 12:32:20|||||||||6
1741350750000|2025-03-07 12:32:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1238
1741350760000|2025-03-07 12:32:40|||||||||2
1741350780000|2025-03-07 12:33:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|24
1741350800000|2025-03-07 12:33:20|||||||||244
1741350810000|2025-03-07 12:33:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|84
1741350820000|2025-03-07 12:33:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|316
1741350850000|2025-03-07 12:34:10|||||||||17
1741350860000|2025-03-07 12:34:20|||||||||1
1741350870000|2025-03-07 12:34:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|307
1741350880000|2025-03-07 12:34:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|938
1741350890000|2025-03-07 12:34:50|||||||||100
1741350900000|2025-03-07 12:35:00|||||||||5
1741350910000|2025-03-07 12:35:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|660
1741350920000|2025-03-07 12:35:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|308
1741350930000|2025-03-07 12:35:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|222
1741350940000|2025-03-07 12:35:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|138
1741350950000|2025-03-07 12:35:50|||||||||76
1741350960000|2025-03-07 12:36:00|||||||||11
1741350970000|2025-03-07 12:36:10|||||||||1
1741350980000|2025-03-07 12:36:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|860
1741350990000|2025-03-07 12:36:30|||||||||1
1741351000000|2025-03-07 12:36:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|123
1741351010000|2025-03-07 12:36:50|||||||||18
1741351060000|2025-03-07 12:37:40|||||||||97
1741351080000|2025-03-07 12:38:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|902
1741351090000|2025-03-07 12:38:10|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|45
1741351100000|2025-03-07 12:38:20|||||||||18
1741351110000|2025-03-07 12:38:30|||||||||102
1741351120000|2025-03-07 12:38:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|382
1741351130000|2025-03-07 12:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|62
1741351140000|2025-03-07 12:39:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|92
1741351150000|2025-03-07 12:39:10|||||||||255
1741351160000|2025-03-07 12:39:20|||||||||1
1741351190000|2025-03-07 12:39:50|||||||||1
1741351200000|2025-03-07 12:40:00|||||||||5
1741351220000|2025-03-07 12:40:20|||||||||8
1741351230000|2025-03-07 12:40:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|105
1741351240000|2025-03-07 12:40:40|||||||||1
1741351260000|2025-03-07 12:41:00|||||||||1
1741351300000|2025-03-07 12:41:40|||||||||82
1741351310000|2025-03-07 12:41:50|||||||||64
1741351320000|2025-03-07 12:42:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|12
1741351330000|2025-03-07 12:42:10|||||||||77
1741351340000|2025-03-07 12:42:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|361
1741351350000|2025-03-07 12:42:30|||||||||176
1741351360000|2025-03-07 12:42:40|||||||||1
1741351370000|2025-03-07 12:42:50|||||||||1
1741351410000|2025-03-07 12:43:30|||||||||50
1741351420000|2025-03-07 12:43:40|||||||||1
1741351430000|2025-03-07 12:43:50|||||||||51
1741351440000|2025-03-07 12:44:00|||||||||17
1741351450000|2025-03-07 12:44:10|||||||||48
1741351460000|2025-03-07 12:44:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|14
1741351470000|2025-03-07 12:44:30|||||||||15
1741351480000|2025-03-07 12:44:40|||||||||13
1741351490000|2025-03-07 12:44:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|978
1741351500000|2025-03-07 12:45:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|84
1741351510000|2025-03-07 12:45:10|||||||||17
1741351520000|2025-03-07 12:45:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|118
1741351530000|2025-03-07 12:45:30|||||||||1
1741351540000|2025-03-07 12:45:40|||||||||248
1741351550000|2025-03-07 12:45:50|||||||||26
1741351560000|2025-03-07 12:46:00|||||||||36
1741351570000|2025-03-07 12:46:10|||||||||122
1741351580000|2025-03-07 12:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|40
1741351590000|2025-03-07 12:46:30|||||||||10
1741351630000|2025-03-07 12:47:10|||||||||50
1741351650000|2025-03-07 12:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|21
1741351670000|2025-03-07 12:47:50|||||||||1
1741351680000|2025-03-07 12:48:00|||||||||1
1741351690000|2025-03-07 12:48:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|30
1741351700000|2025-03-07 12:48:20|||||||||12
1741351720000|2025-03-07 12:48:40|||||||||20
1741351740000|2025-03-07 12:49:00|||||||||20
1741351750000|2025-03-07 12:49:10|||||||||3
1741351760000|2025-03-07 12:49:20|||||||||213
1741351770000|2025-03-07 12:49:30|||||||||501
1741351780000|2025-03-07 12:49:40|||||||||19
1741351790000|2025-03-07 12:49:50|||||||||17
1741351800000|2025-03-07 12:50:00|||||||||19
1741351810000|2025-03-07 12:50:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|83
1741351820000|2025-03-07 12:50:20|||||||||1
1741351830000|2025-03-07 12:50:30|||||||||235
1741351840000|2025-03-07 12:50:40|||||||||1
1741351850000|2025-03-07 12:50:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|113
1741351870000|2025-03-07 12:51:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|393
1741351900000|2025-03-07 12:51:40|||||||||1
1741351910000|2025-03-07 12:51:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|74
1741351920000|2025-03-07 12:52:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|293
1741351930000|2025-03-07 12:52:10|||||||||49
1741351940000|2025-03-07 12:52:20|||||||||2
1741351960000|2025-03-07 12:52:40|||||||||4
1741351970000|2025-03-07 12:52:50|||||||||194
1741351980000|2025-03-07 12:53:00|||||||||27
1741351990000|2025-03-07 12:53:10|||||||||226
1741352000000|2025-03-07 12:53:20|||||||||3
1741352010000|2025-03-07 12:53:30|||||||||100
1741352020000|2025-03-07 12:53:40|||||||||2
1741352030000|2025-03-07 12:53:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1425
1741352040000|2025-03-07 12:54:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|46
1741352050000|2025-03-07 12:54:10|||||||||199
1741352060000|2025-03-07 12:54:20|||||||||5
1741352070000|2025-03-07 12:54:30|||||||||5
1741352090000|2025-03-07 12:54:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|186
1741352100000|2025-03-07 12:55:00|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|545
1741352110000|2025-03-07 12:55:10|||||||||1
1741352120000|2025-03-07 12:55:20|||||||||18
1741352130000|2025-03-07 12:55:30|||||||||2
1741352140000|2025-03-07 12:55:40|||||||||55
1741352150000|2025-03-07 12:55:50|11100.4|11096.4|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|172
1741352160000|2025-03-07 12:56:00|||||||||40
1741352170000|2025-03-07 12:56:10|||||||||48
1741352190000|2025-03-07 12:56:30|||||||||66
1741352200000|2025-03-07 12:56:40|||||||||15
1741352210000|2025-03-07 12:56:50|||||||||9
1741352220000|2025-03-07 12:57:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|2160
1741352230000|2025-03-07 12:57:10|||||||||58
1741352240000|2025-03-07 12:57:20|||||||||87
1741352250000|2025-03-07 12:57:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|347
1741352260000|2025-03-07 12:57:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1144
1741352270000|2025-03-07 12:57:50|||||||||79
1741352280000|2025-03-07 12:58:00|||||||||48
1741352290000|2025-03-07 12:58:10|||||||||1
1741352300000|2025-03-07 12:58:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|180
1741352310000|2025-03-07 12:58:30|||||||||105
1741352320000|2025-03-07 12:58:40|||||||||2
1741352330000|2025-03-07 12:58:50|||||||||72
1741352340000|2025-03-07 12:59:00|||||||||12
1741352350000|2025-03-07 12:59:10|||||||||118
1741352360000|2025-03-07 12:59:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1741352370000|2025-03-07 12:59:30|||||||||224
1741352380000|2025-03-07 12:59:40|||||||||149
1741352390000|2025-03-07 12:59:50|||||||||28
1741352400000|2025-03-07 13:00:00|||||||||124
1741352410000|2025-03-07 13:00:10|||||||||61
1741352420000|2025-03-07 13:00:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|218
1741352430000|2025-03-07 13:00:30|||||||||9
1741352440000|2025-03-07 13:00:40|||||||||1
1741352450000|2025-03-07 13:00:50|||||||||2
1741352460000|2025-03-07 13:01:00|||||||||55
1741352480000|2025-03-07 13:01:20|||||||||401
1741352490000|2025-03-07 13:01:30|||||||||13
1741352500000|2025-03-07 13:01:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1895
1741352510000|2025-03-07 13:01:50|||||||||21
1741352520000|2025-03-07 13:02:00|||||||||18
1741352530000|2025-03-07 13:02:10|||||||||33
1741352540000|2025-03-07 13:02:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|527
1741352550000|2025-03-07 13:02:30|||||||||49
1741352560000|2025-03-07 13:02:40|||||||||76
1741352570000|2025-03-07 13:02:50|||||||||8
1741352580000|2025-03-07 13:03:00|||||||||14
1741352590000|2025-03-07 13:03:10|||||||||33
1741352600000|2025-03-07 13:03:20|||||||||16
1741352610000|2025-03-07 13:03:30|||||||||32
1741352620000|2025-03-07 13:03:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1741352630000|2025-03-07 13:03:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|18
1741352640000|2025-03-07 13:04:00|||||||||30
1741352650000|2025-03-07 13:04:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|5337
1741352660000|2025-03-07 13:04:20|||||||||109
1741352670000|2025-03-07 13:04:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1741352680000|2025-03-07 13:04:40|||||||||8
1741352690000|2025-03-07 13:04:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|954
1741352700000|2025-03-07 13:05:00|||||||||48
1741352710000|2025-03-07 13:05:10|||||||||11
1741352720000|2025-03-07 13:05:20|||||||||10
1741352730000|2025-03-07 13:05:30|||||||||15
1741352740000|2025-03-07 13:05:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1088
1741352750000|2025-03-07 13:05:50|||||||||6
1741352760000|2025-03-07 13:06:00|||||||||129
1741352770000|2025-03-07 13:06:10|||||||||89
1741352780000|2025-03-07 13:06:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|395
1741352790000|2025-03-07 13:06:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|334
1741352800000|2025-03-07 13:06:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|337
1741352810000|2025-03-07 13:06:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|206
1741352820000|2025-03-07 13:07:00|||||||||16
1741352830000|2025-03-07 13:07:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1079
1741352840000|2025-03-07 13:07:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2092
1741352860000|2025-03-07 13:07:40|||||||||965
1741352870000|2025-03-07 13:07:50|||||||||1
1741352880000|2025-03-07 13:08:00|||||||||83
1741352890000|2025-03-07 13:08:10|||||||||6
1741352900000|2025-03-07 13:08:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|699
1741352910000|2025-03-07 13:08:30|||||||||106
1741352920000|2025-03-07 13:08:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|10
1741352930000|2025-03-07 13:08:50|||||||||16
1741352940000|2025-03-07 13:09:00|||||||||158
1741352950000|2025-03-07 13:09:10|||||||||16
1741352960000|2025-03-07 13:09:20|||||||||17
1741352970000|2025-03-07 13:09:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|215
1741352980000|2025-03-07 13:09:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|315
1741352990000|2025-03-07 13:09:50|11105.9|11101.9|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|1220
1741353000000|2025-03-07 13:10:00|||||||||1
1741353010000|2025-03-07 13:10:10|||||||||23
1741353020000|2025-03-07 13:10:20|||||||||76
1741353030000|2025-03-07 13:10:30|||||||||120
1741353040000|2025-03-07 13:10:40|||||||||24
1741353050000|2025-03-07 13:10:50|||||||||78
1741353060000|2025-03-07 13:11:00|||||||||334
1741353070000|2025-03-07 13:11:10|||||||||120
1741353080000|2025-03-07 13:11:20|||||||||1
1741353090000|2025-03-07 13:11:30|||||||||55
1741353100000|2025-03-07 13:11:40|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|280
1741353110000|2025-03-07 13:11:50|||||||||1051
1741353120000|2025-03-07 13:12:00|||||||||3
1741353130000|2025-03-07 13:12:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|102
1741353140000|2025-03-07 13:12:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|501
1741353150000|2025-03-07 13:12:30|||||||||17
1741353160000|2025-03-07 13:12:40|||||||||102
1741353170000|2025-03-07 13:12:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|37
1741353180000|2025-03-07 13:13:00|||||||||7
1741353190000|2025-03-07 13:13:10|||||||||487
1741353200000|2025-03-07 13:13:20|||||||||6
1741353210000|2025-03-07 13:13:30|||||||||6
1741353220000|2025-03-07 13:13:40|||||||||7
1741353230000|2025-03-07 13:13:50|||||||||11
1741353240000|2025-03-07 13:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|258
1741353250000|2025-03-07 13:14:10|||||||||23
1741353260000|2025-03-07 13:14:20|||||||||113
1741353270000|2025-03-07 13:14:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|170
1741353280000|2025-03-07 13:14:40|||||||||37
1741353290000|2025-03-07 13:14:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|474
1741353300000|2025-03-07 13:15:00|||||||||6
1741353310000|2025-03-07 13:15:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|313
1741353320000|2025-03-07 13:15:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|515
1741353330000|2025-03-07 13:15:30|||||||||270
1741353340000|2025-03-07 13:15:40|||||||||56
1741353350000|2025-03-07 13:15:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|921
1741353360000|2025-03-07 13:16:00|||||||||10
1741353370000|2025-03-07 13:16:10|||||||||27
1741353380000|2025-03-07 13:16:20|||||||||39
1741353390000|2025-03-07 13:16:30|||||||||103
1741353400000|2025-03-07 13:16:40|||||||||10
1741353410000|2025-03-07 13:16:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1638
1741353420000|2025-03-07 13:17:00|||||||||79
1741353430000|2025-03-07 13:17:10|||||||||40
1741353440000|2025-03-07 13:17:20|||||||||22
1741353450000|2025-03-07 13:17:30|||||||||48
1741353460000|2025-03-07 13:17:40|||||||||21
1741353470000|2025-03-07 13:17:50|||||||||304
1741353480000|2025-03-07 13:18:00|||||||||225
1741353490000|2025-03-07 13:18:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|72
1741353500000|2025-03-07 13:18:20|||||||||87
1741353510000|2025-03-07 13:18:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|140
1741353520000|2025-03-07 13:18:40|||||||||376
1741353530000|2025-03-07 13:18:50|||||||||12
1741353540000|2025-03-07 13:19:00|||||||||34
1741353550000|2025-03-07 13:19:10|||||||||301
1741353560000|2025-03-07 13:19:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|74
1741353570000|2025-03-07 13:19:30|||||||||126
1741353580000|2025-03-07 13:19:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|691
1741353590000|2025-03-07 13:19:50|||||||||1151
1741353600000|2025-03-07 13:20:00|11102.8|11098.8|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|842
1741353610000|2025-03-07 13:20:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|174
1741353620000|2025-03-07 13:20:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|381
1741353630000|2025-03-07 13:20:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|679
1741353640000|2025-03-07 13:20:40|||||||||215
1741353650000|2025-03-07 13:20:50|||||||||422
1741353660000|2025-03-07 13:21:00|||||||||44
1741353670000|2025-03-07 13:21:10|||||||||264
1741353680000|2025-03-07 13:21:20|||||||||23
1741353690000|2025-03-07 13:21:30|||||||||47
1741353700000|2025-03-07 13:21:40|||||||||219
1741353710000|2025-03-07 13:21:50|||||||||100
1741353720000|2025-03-07 13:22:00|||||||||21
1741353730000|2025-03-07 13:22:10|||||||||161
1741353740000|2025-03-07 13:22:20|||||||||245
1741353750000|2025-03-07 13:22:30|||||||||14
1741353760000|2025-03-07 13:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|904
1741353770000|2025-03-07 13:22:50|||||||||287
1741353780000|2025-03-07 13:23:00|||||||||27
1741353790000|2025-03-07 13:23:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|338
1741353800000|2025-03-07 13:23:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|529
1741353810000|2025-03-07 13:23:30|||||||||493
1741353820000|2025-03-07 13:23:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|440
1741353830000|2025-03-07 13:23:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|219
1741353840000|2025-03-07 13:24:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|276
1741353850000|2025-03-07 13:24:10|||||||||40
1741353860000|2025-03-07 13:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|179
1741353870000|2025-03-07 13:24:30|||||||||351
1741353880000|2025-03-07 13:24:40|||||||||960
1741353890000|2025-03-07 13:24:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|49
1741353900000|2025-03-07 13:25:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|296
1741353910000|2025-03-07 13:25:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|286
1741353920000|2025-03-07 13:25:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|237
1741353930000|2025-03-07 13:25:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|54
1741353940000|2025-03-07 13:25:40|||||||||367
1741353950000|2025-03-07 13:25:50|||||||||84
1741353960000|2025-03-07 13:26:00|||||||||18
1741353970000|2025-03-07 13:26:10|||||||||75
1741353980000|2025-03-07 13:26:20|||||||||58
1741353990000|2025-03-07 13:26:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|624
1741354000000|2025-03-07 13:26:40|||||||||98
1741354010000|2025-03-07 13:26:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|696
1741354020000|2025-03-07 13:27:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|170
1741354030000|2025-03-07 13:27:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|254
1741354040000|2025-03-07 13:27:20|||||||||291
1741354050000|2025-03-07 13:27:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|245
1741354060000|2025-03-07 13:27:40|||||||||130
1741354070000|2025-03-07 13:27:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|593
1741354080000|2025-03-07 13:28:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|886
1741354090000|2025-03-07 13:28:10|11108.3|11104.3|11107.5|11103.5|11108.3|11104.3|11107.5|11103.5|531
1741354100000|2025-03-07 13:28:20|11109|11105|11109|11105|11109|11105|11109|11105|303
1741354110000|2025-03-07 13:28:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|231
1741354120000|2025-03-07 13:28:40|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|201
1741354130000|2025-03-07 13:28:50|11109|11105|11109|11105|11109|11105|11109|11105|58
1741354140000|2025-03-07 13:29:00|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|253
1741354150000|2025-03-07 13:29:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|128
1741354160000|2025-03-07 13:29:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|129
1741354170000|2025-03-07 13:29:30|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|188
1741354180000|2025-03-07 13:29:40|11108.3|11104.3|11105.1|11101.1|11108.3|11104.3|11105.1|11101.1|216
1741354190000|2025-03-07 13:29:50|11105.9|11101.9|11106.7|11102.7|11106.7|11102.7|11105.1|11101.1|261
1741354200000|2025-03-07 13:30:00|11105.9|11101.9|11110.6|11106.6|11130.1|11126.1|11093.4|11089.4|2669
1741354210000|2025-03-07 13:30:10|11105.1|11101.1|11096.5|11092.5|11112.2|11108.2|11096.5|11092.5|985
1741354220000|2025-03-07 13:30:20|11098.1|11094.1|11093.4|11089.4|11101.2|11097.2|11088.7|11084.7|1410
1741354230000|2025-03-07 13:30:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|2903
1741354240000|2025-03-07 13:30:40|11090.3|11086.3|11091.8|11087.8|11095|11091|11088.7|11084.7|1397
1741354250000|2025-03-07 13:30:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1683
1741354260000|2025-03-07 13:31:00|11091.1|11087.1|11093.4|11089.4|11093.4|11089.4|11091.1|11087.1|243
1741354270000|2025-03-07 13:31:10|11092.6|11088.6|11090.3|11086.3|11095|11091|11090.3|11086.3|1434
1741354280000|2025-03-07 13:31:20|11089.5|11085.5|11087.2|11083.2|11089.5|11085.5|11085.6|11081.6|1420
1741354290000|2025-03-07 13:31:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1899
1741354300000|2025-03-07 13:31:40|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|1027
1741354310000|2025-03-07 13:31:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|672
1741354320000|2025-03-07 13:32:00|11079.3|11075.3|11079.3|11075.3|11082.5|11078.5|11077.8|11073.8|474
1741354330000|2025-03-07 13:32:10|11080.9|11076.9|11084|11080|11084|11080|11079.3|11075.3|1907
1741354340000|2025-03-07 13:32:20|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|1718
1741354350000|2025-03-07 13:32:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|960
1741354360000|2025-03-07 13:32:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|524
1741354370000|2025-03-07 13:32:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1770
1741354380000|2025-03-07 13:33:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1872
1741354390000|2025-03-07 13:33:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|925
1741354400000|2025-03-07 13:33:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|426
1741354410000|2025-03-07 13:33:30|11090.3|11086.3|11093.4|11089.4|11095|11091|11090.3|11086.3|1402
1741354420000|2025-03-07 13:33:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|1902
1741354430000|2025-03-07 13:33:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1158
1741354440000|2025-03-07 13:34:00|11095|11091|11099.7|11095.7|11099.7|11095.7|11095|11091|3307
1741354450000|2025-03-07 13:34:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2554
1741354460000|2025-03-07 13:34:20|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|1187
1741354470000|2025-03-07 13:34:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1023
1741354480000|2025-03-07 13:34:40|11106.7|11102.7|11101.2|11097.2|11107.5|11103.5|11101.2|11097.2|1407
1741354490000|2025-03-07 13:34:50|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11101.2|11097.2|1737
1741354500000|2025-03-07 13:35:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|802
1741354510000|2025-03-07 13:35:10|11104.3|11100.3|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|2141
1741354520000|2025-03-07 13:35:20|11104.3|11100.3|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|1403
1741354530000|2025-03-07 13:35:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|647
1741354540000|2025-03-07 13:35:40|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|865
1741354550000|2025-03-07 13:35:50|||||||||336
1741354560000|2025-03-07 13:36:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|927
1741354570000|2025-03-07 13:36:10|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|913
1741354580000|2025-03-07 13:36:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|640
1741354590000|2025-03-07 13:36:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|804
1741354600000|2025-03-07 13:36:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|806
1741354610000|2025-03-07 13:36:50|11112.2|11108.2|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|1133
1741354620000|2025-03-07 13:37:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|517
1741354630000|2025-03-07 13:37:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1297
1741354640000|2025-03-07 13:37:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|3248
1741354650000|2025-03-07 13:37:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|220
1741354660000|2025-03-07 13:37:40|11110.6|11106.6|11109|11105|11112.2|11108.2|11109|11105|1809
1741354670000|2025-03-07 13:37:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|495
1741354680000|2025-03-07 13:38:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1100
1741354690000|2025-03-07 13:38:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1192
1741354700000|2025-03-07 13:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|581
1741354710000|2025-03-07 13:38:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1145
1741354720000|2025-03-07 13:38:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|228
1741354730000|2025-03-07 13:38:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|320
1741354740000|2025-03-07 13:39:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|682
1741354750000|2025-03-07 13:39:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|621
1741354760000|2025-03-07 13:39:20|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|401
1741354770000|2025-03-07 13:39:30|11107.5|11103.5|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|706
1741354780000|2025-03-07 13:39:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|901
1741354790000|2025-03-07 13:39:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|463
1741354800000|2025-03-07 13:40:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|847
1741354810000|2025-03-07 13:40:10|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|431
1741354820000|2025-03-07 13:40:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|682
1741354830000|2025-03-07 13:40:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|137
1741354840000|2025-03-07 13:40:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|376
1741354850000|2025-03-07 13:40:50|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|658
1741354860000|2025-03-07 13:41:00|||||||||291
1741354870000|2025-03-07 13:41:10|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|538
1741354880000|2025-03-07 13:41:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|562
1741354890000|2025-03-07 13:41:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|134
1741354900000|2025-03-07 13:41:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|227
1741354910000|2025-03-07 13:41:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|866
1741354920000|2025-03-07 13:42:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|470
1741354930000|2025-03-07 13:42:10|||||||||231
1741354940000|2025-03-07 13:42:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|850
1741354950000|2025-03-07 13:42:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1641
1741354960000|2025-03-07 13:42:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|219
1741354970000|2025-03-07 13:42:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|658
1741354980000|2025-03-07 13:43:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|201
1741354990000|2025-03-07 13:43:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|51
1741355000000|2025-03-07 13:43:20|||||||||402
1741355010000|2025-03-07 13:43:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|816
1741355020000|2025-03-07 13:43:40|11112.2|11108.2|11109|11105|11112.2|11108.2|11109|11105|1278
1741355030000|2025-03-07 13:43:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|782
1741355040000|2025-03-07 13:44:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|857
1741355050000|2025-03-07 13:44:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|435
1741355060000|2025-03-07 13:44:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|539
1741355070000|2025-03-07 13:44:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|995
1741355080000|2025-03-07 13:44:40|11109|11105|11109|11105|11109.8|11105.8|11109|11105|460
1741355090000|2025-03-07 13:44:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|413
1741355100000|2025-03-07 13:45:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|638
1741355110000|2025-03-07 13:45:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|416
1741355120000|2025-03-07 13:45:20|11109|11105|11109|11105|11109|11105|11109|11105|152
1741355130000|2025-03-07 13:45:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|704
1741355140000|2025-03-07 13:45:40|||||||||460
1741355150000|2025-03-07 13:45:50|11109|11105|11109|11105|11109|11105|11109|11105|996
1741355160000|2025-03-07 13:46:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|719
1741355170000|2025-03-07 13:46:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|402
1741355180000|2025-03-07 13:46:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|82
1741355190000|2025-03-07 13:46:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|601
1741355200000|2025-03-07 13:46:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|738
1741355210000|2025-03-07 13:46:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1584
1741355220000|2025-03-07 13:47:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|614
1741355230000|2025-03-07 13:47:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|579
1741355240000|2025-03-07 13:47:20|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|701
1741355250000|2025-03-07 13:47:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|513
1741355260000|2025-03-07 13:47:40|||||||||14
1741355270000|2025-03-07 13:47:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|109
1741355280000|2025-03-07 13:48:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|377
1741355290000|2025-03-07 13:48:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|216
1741355300000|2025-03-07 13:48:20|||||||||147
1741355310000|2025-03-07 13:48:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|290
1741355320000|2025-03-07 13:48:40|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|615
1741355330000|2025-03-07 13:48:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|345
1741355340000|2025-03-07 13:49:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1741355350000|2025-03-07 13:49:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|67
1741355360000|2025-03-07 13:49:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|377
1741355370000|2025-03-07 13:49:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1134
1741355380000|2025-03-07 13:49:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|639
1741355390000|2025-03-07 13:49:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|191
1741355400000|2025-03-07 13:50:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|293
1741355410000|2025-03-07 13:50:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|660
1741355420000|2025-03-07 13:50:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|177
1741355430000|2025-03-07 13:50:30|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|442
1741355440000|2025-03-07 13:50:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|1296
1741355450000|2025-03-07 13:50:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|203
1741355460000|2025-03-07 13:51:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|159
1741355470000|2025-03-07 13:51:10|||||||||26
1741355480000|2025-03-07 13:51:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|415
1741355490000|2025-03-07 13:51:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|961
1741355500000|2025-03-07 13:51:40|||||||||134
1741355510000|2025-03-07 13:51:50|||||||||53
1741355520000|2025-03-07 13:52:00|11118.4|11114.4|11121.5|11117.5|11121.5|11117.5|11118.4|11114.4|477
1741355530000|2025-03-07 13:52:10|11120|11116|11120|11116|11120|11116|11120|11116|390
1741355540000|2025-03-07 13:52:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1868
1741355550000|2025-03-07 13:52:30|||||||||204
1741355560000|2025-03-07 13:52:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1340
1741355570000|2025-03-07 13:52:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|585
1741355580000|2025-03-07 13:53:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|679
1741355590000|2025-03-07 13:53:10|11123.1|11119.1|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|1681
1741355600000|2025-03-07 13:53:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|289
1741355610000|2025-03-07 13:53:30|||||||||2
1741355620000|2025-03-07 13:53:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|391
1741355630000|2025-03-07 13:53:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|537
1741355640000|2025-03-07 13:54:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|728
1741355650000|2025-03-07 13:54:10|||||||||234
1741355660000|2025-03-07 13:54:20|||||||||79
1741355670000|2025-03-07 13:54:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|574
1741355680000|2025-03-07 13:54:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|340
1741355690000|2025-03-07 13:54:50|||||||||892
1741355700000|2025-03-07 13:55:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|460
1741355710000|2025-03-07 13:55:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|942
1741355720000|2025-03-07 13:55:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1422
1741355730000|2025-03-07 13:55:30|||||||||71
1741355740000|2025-03-07 13:55:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|435
1741355750000|2025-03-07 13:55:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|992
1741355760000|2025-03-07 13:56:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|313
1741355770000|2025-03-07 13:56:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|652
1741355780000|2025-03-07 13:56:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|2718
1741355790000|2025-03-07 13:56:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1470
1741355800000|2025-03-07 13:56:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|292
1741355810000|2025-03-07 13:56:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|928
1741355820000|2025-03-07 13:57:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1844
1741355830000|2025-03-07 13:57:10|||||||||351
1741355840000|2025-03-07 13:57:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|935
1741355850000|2025-03-07 13:57:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|589
1741355860000|2025-03-07 13:57:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1474
1741355870000|2025-03-07 13:57:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|662
1741355880000|2025-03-07 13:58:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|338
1741355890000|2025-03-07 13:58:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|515
1741355900000|2025-03-07 13:58:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|354
1741355910000|2025-03-07 13:58:30|||||||||289
1741355920000|2025-03-07 13:58:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|516
1741355930000|2025-03-07 13:58:50|||||||||359
1741355940000|2025-03-07 13:59:00|11134|11130|11134|11130|11134|11130|11134|11130|708
1741355950000|2025-03-07 13:59:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|447
1741355960000|2025-03-07 13:59:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1416
1741355970000|2025-03-07 13:59:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|942
1741355980000|2025-03-07 13:59:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|2037
1741355990000|2025-03-07 13:59:50|||||||||1097
1741356000000|2025-03-07 14:00:00|11132.5|11128.5|11132.5|11128.5|11135.6|11131.6|11132.5|11128.5|1703
1741356010000|2025-03-07 14:00:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1715
1741356020000|2025-03-07 14:00:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|805
1741356030000|2025-03-07 14:00:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|1768
1741356040000|2025-03-07 14:00:40|||||||||238
1741356050000|2025-03-07 14:00:50|||||||||1262
1741356060000|2025-03-07 14:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|887
1741356070000|2025-03-07 14:01:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1136
1741356080000|2025-03-07 14:01:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11129.3|11125.3|980
1741356090000|2025-03-07 14:01:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|124
1741356100000|2025-03-07 14:01:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|400
1741356110000|2025-03-07 14:01:50|||||||||250
1741356120000|2025-03-07 14:02:00|11132.5|11128.5|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|1090
1741356130000|2025-03-07 14:02:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|713
1741356140000|2025-03-07 14:02:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|236
1741356150000|2025-03-07 14:02:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|588
1741356160000|2025-03-07 14:02:40|11129.3|11125.3|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|1347
1741356170000|2025-03-07 14:02:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|226
1741356180000|2025-03-07 14:03:00|||||||||312
1741356190000|2025-03-07 14:03:10|||||||||232
1741356200000|2025-03-07 14:03:20|||||||||640
1741356210000|2025-03-07 14:03:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|470
1741356220000|2025-03-07 14:03:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|42
1741356230000|2025-03-07 14:03:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|679
1741356240000|2025-03-07 14:04:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|461
1741356250000|2025-03-07 14:04:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|239
1741356260000|2025-03-07 14:04:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|460
1741356270000|2025-03-07 14:04:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|661
1741356280000|2025-03-07 14:04:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|678
1741356290000|2025-03-07 14:04:50|||||||||340
1741356300000|2025-03-07 14:05:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1290
1741356310000|2025-03-07 14:05:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|526
1741356320000|2025-03-07 14:05:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|784
1741356330000|2025-03-07 14:05:30|||||||||111
1741356340000|2025-03-07 14:05:40|||||||||391
1741356350000|2025-03-07 14:05:50|||||||||162
1741356360000|2025-03-07 14:06:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|505
1741356370000|2025-03-07 14:06:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|239
1741356380000|2025-03-07 14:06:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|86
1741356390000|2025-03-07 14:06:30|||||||||151
1741356400000|2025-03-07 14:06:40|||||||||113
1741356410000|2025-03-07 14:06:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1442
1741356420000|2025-03-07 14:07:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|2931
1741356430000|2025-03-07 14:07:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|375
1741356440000|2025-03-07 14:07:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|242
1741356450000|2025-03-07 14:07:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|382
1741356460000|2025-03-07 14:07:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|182
1741356470000|2025-03-07 14:07:50|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|508
1741356480000|2025-03-07 14:08:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|493
1741356490000|2025-03-07 14:08:10|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|663
1741356500000|2025-03-07 14:08:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|539
1741356510000|2025-03-07 14:08:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|123
1741356520000|2025-03-07 14:08:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|153
1741356530000|2025-03-07 14:08:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|140
1741356540000|2025-03-07 14:09:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1086
1741356550000|2025-03-07 14:09:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|3211
1741356560000|2025-03-07 14:09:20|||||||||1110
1741356570000|2025-03-07 14:09:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|243
1741356580000|2025-03-07 14:09:40|11134|11130|11134|11130|11134|11130|11134|11130|634
1741356590000|2025-03-07 14:09:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|292
1741356600000|2025-03-07 14:10:00|11134|11130|11134|11130|11134|11130|11134|11130|375
1741356610000|2025-03-07 14:10:10|||||||||264
1741356620000|2025-03-07 14:10:20|||||||||87
1741356630000|2025-03-07 14:10:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|228
1741356640000|2025-03-07 14:10:40|||||||||45
1741356650000|2025-03-07 14:10:50|||||||||37
1741356660000|2025-03-07 14:11:00|||||||||131
1741356670000|2025-03-07 14:11:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|550
1741356680000|2025-03-07 14:11:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|30
1741356690000|2025-03-07 14:11:30|||||||||167
1741356700000|2025-03-07 14:11:40|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|242
1741356710000|2025-03-07 14:11:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|251
1741356720000|2025-03-07 14:12:00|||||||||11
1741356730000|2025-03-07 14:12:10|11134|11130|11134|11130|11134|11130|11134|11130|628
1741356740000|2025-03-07 14:12:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|734
1741356750000|2025-03-07 14:12:30|||||||||77
1741356760000|2025-03-07 14:12:40|||||||||21
1741356770000|2025-03-07 14:12:50|||||||||47
1741356780000|2025-03-07 14:13:00|11134|11130|11134|11130|11134|11130|11134|11130|141
1741356790000|2025-03-07 14:13:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|494
1741356800000|2025-03-07 14:13:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|648
1741356810000|2025-03-07 14:13:30|||||||||135
1741356820000|2025-03-07 14:13:40|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|802
1741356830000|2025-03-07 14:13:50|||||||||228
1741356840000|2025-03-07 14:14:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|162
1741356850000|2025-03-07 14:14:10|||||||||514
1741356860000|2025-03-07 14:14:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1156
1741356870000|2025-03-07 14:14:30|||||||||22
1741356880000|2025-03-07 14:14:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1098
1741356890000|2025-03-07 14:14:50|||||||||3883
1741356900000|2025-03-07 14:15:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1141
1741356910000|2025-03-07 14:15:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|524
1741356920000|2025-03-07 14:15:20|||||||||371
1741356930000|2025-03-07 14:15:30|||||||||441
1741356940000|2025-03-07 14:15:40|||||||||175
1741356950000|2025-03-07 14:15:50|||||||||223
1741356960000|2025-03-07 14:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|70
1741356970000|2025-03-07 14:16:10|||||||||65
1741356980000|2025-03-07 14:16:20|||||||||11
1741356990000|2025-03-07 14:16:30|||||||||107
1741357000000|2025-03-07 14:16:40|||||||||693
1741357010000|2025-03-07 14:16:50|||||||||59
1741357020000|2025-03-07 14:17:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|2161
1741357030000|2025-03-07 14:17:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1251
1741357040000|2025-03-07 14:17:20|||||||||564
1741357050000|2025-03-07 14:17:30|11127|11123|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|663
1741357060000|2025-03-07 14:17:40|||||||||991
1741357070000|2025-03-07 14:17:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1002
1741357080000|2025-03-07 14:18:00|||||||||57
1741357090000|2025-03-07 14:18:10|||||||||109
1741357100000|2025-03-07 14:18:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|179
1741357110000|2025-03-07 14:18:30|||||||||357
1741357120000|2025-03-07 14:18:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|284
1741357130000|2025-03-07 14:18:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|171
1741357140000|2025-03-07 14:19:00|||||||||790
1741357150000|2025-03-07 14:19:10|||||||||41
1741357160000|2025-03-07 14:19:20|||||||||181
1741357170000|2025-03-07 14:19:30|||||||||23
1741357180000|2025-03-07 14:19:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|356
1741357190000|2025-03-07 14:19:50|||||||||16
1741357200000|2025-03-07 14:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|94
1741357210000|2025-03-07 14:20:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|715
1741357220000|2025-03-07 14:20:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1373
1741357230000|2025-03-07 14:20:30|||||||||607
1741357240000|2025-03-07 14:20:40|||||||||87
1741357250000|2025-03-07 14:20:50|||||||||125
1741357260000|2025-03-07 14:21:00|||||||||11
1741357270000|2025-03-07 14:21:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|917
1741357280000|2025-03-07 14:21:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|57
1741357290000|2025-03-07 14:21:30|||||||||275
1741357300000|2025-03-07 14:21:40|||||||||8
1741357310000|2025-03-07 14:21:50|||||||||14
1741357320000|2025-03-07 14:22:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|703
1741357330000|2025-03-07 14:22:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|179
1741357340000|2025-03-07 14:22:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|857
1741357350000|2025-03-07 14:22:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|28
1741357360000|2025-03-07 14:22:40|||||||||31
1741357370000|2025-03-07 14:22:50|||||||||134
1741357380000|2025-03-07 14:23:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|380
1741357390000|2025-03-07 14:23:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1251
1741357400000|2025-03-07 14:23:20|||||||||932
1741357410000|2025-03-07 14:23:30|||||||||34
1741357420000|2025-03-07 14:23:40|11120|11116|11120|11116|11120|11116|11120|11116|961
1741357430000|2025-03-07 14:23:50|||||||||10
1741357440000|2025-03-07 14:24:00|||||||||127
1741357450000|2025-03-07 14:24:10|||||||||761
1741357460000|2025-03-07 14:24:20|||||||||100
1741357470000|2025-03-07 14:24:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|525
1741357480000|2025-03-07 14:24:40|||||||||302
1741357490000|2025-03-07 14:24:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11116.8|11112.8|765
1741357500000|2025-03-07 14:25:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|643
1741357510000|2025-03-07 14:25:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|948
1741357520000|2025-03-07 14:25:20|||||||||50
1741357530000|2025-03-07 14:25:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|691
1741357540000|2025-03-07 14:25:40|||||||||943
1741357550000|2025-03-07 14:25:50|11120|11116|11120|11116|11120|11116|11120|11116|131
1741357560000|2025-03-07 14:26:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|783
1741357570000|2025-03-07 14:26:10|11120|11116|11120|11116|11120|11116|11120|11116|211
1741357580000|2025-03-07 14:26:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|375
1741357590000|2025-03-07 14:26:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|497
1741357600000|2025-03-07 14:26:40|||||||||436
1741357610000|2025-03-07 14:26:50|||||||||50
1741357620000|2025-03-07 14:27:00|11120|11116|11120|11116|11120|11116|11120|11116|56
1741357630000|2025-03-07 14:27:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|516
1741357640000|2025-03-07 14:27:20|||||||||647
1741357650000|2025-03-07 14:27:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|183
1741357660000|2025-03-07 14:27:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1131
1741357680000|2025-03-07 14:28:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|501
1741357690000|2025-03-07 14:28:10|||||||||34
1741357700000|2025-03-07 14:28:20|||||||||16
1741357710000|2025-03-07 14:28:30|||||||||951
1741357720000|2025-03-07 14:28:40|||||||||202
1741357730000|2025-03-07 14:28:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|626
1741357740000|2025-03-07 14:29:00|||||||||54
1741357750000|2025-03-07 14:29:10|||||||||168
1741357760000|2025-03-07 14:29:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|13
1741357770000|2025-03-07 14:29:30|||||||||303
1741357780000|2025-03-07 14:29:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|324
1741357790000|2025-03-07 14:29:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|464
1741357800000|2025-03-07 14:30:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|816
1741357810000|2025-03-07 14:30:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1663
1741357820000|2025-03-07 14:30:20|||||||||3
1741357830000|2025-03-07 14:30:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2439
1741357840000|2025-03-07 14:30:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1214
1741357850000|2025-03-07 14:30:50|||||||||99
1741357860000|2025-03-07 14:31:00|||||||||89
1741357870000|2025-03-07 14:31:10|||||||||739
1741357880000|2025-03-07 14:31:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|727
1741357890000|2025-03-07 14:31:30|||||||||397
1741357900000|2025-03-07 14:31:40|||||||||157
1741357910000|2025-03-07 14:31:50|||||||||45
1741357920000|2025-03-07 14:32:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|875
1741357930000|2025-03-07 14:32:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|609
1741357940000|2025-03-07 14:32:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1741357950000|2025-03-07 14:32:30|||||||||485
1741357960000|2025-03-07 14:32:40|||||||||281
1741357970000|2025-03-07 14:32:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|3180
1741357980000|2025-03-07 14:33:00|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|1341
1741357990000|2025-03-07 14:33:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1893
1741358000000|2025-03-07 14:33:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1367
1741358010000|2025-03-07 14:33:30|||||||||824
1741358020000|2025-03-07 14:33:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|449
1741358030000|2025-03-07 14:33:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|742
1741358040000|2025-03-07 14:34:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1405
1741358050000|2025-03-07 14:34:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|507
1741358060000|2025-03-07 14:34:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|283
1741358070000|2025-03-07 14:34:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1477
1741358080000|2025-03-07 14:34:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1050
1741358090000|2025-03-07 14:34:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|98
1741358100000|2025-03-07 14:35:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1475
1741358110000|2025-03-07 14:35:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|273
1741358120000|2025-03-07 14:35:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1135
1741358130000|2025-03-07 14:35:30|||||||||114
1741358140000|2025-03-07 14:35:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|419
1741358150000|2025-03-07 14:35:50|11109|11105|11109|11105|11109|11105|11109|11105|539
1741358160000|2025-03-07 14:36:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1160
1741358170000|2025-03-07 14:36:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|695
1741358180000|2025-03-07 14:36:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|173
1741358190000|2025-03-07 14:36:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1150
1741358200000|2025-03-07 14:36:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1021
1741358210000|2025-03-07 14:36:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1144
1741358220000|2025-03-07 14:37:00|11116.8|11112.8|11118.4|11114.4|11120|11116|11116.8|11112.8|1815
1741358230000|2025-03-07 14:37:10|11120|11116|11120|11116|11120|11116|11120|11116|418
1741358240000|2025-03-07 14:37:20|||||||||95
1741358250000|2025-03-07 14:37:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|793
1741358260000|2025-03-07 14:37:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|852
1741358270000|2025-03-07 14:37:50|||||||||66
1741358280000|2025-03-07 14:38:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|876
1741358290000|2025-03-07 14:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|127
1741358300000|2025-03-07 14:38:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|754
1741358310000|2025-03-07 14:38:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|383
1741358320000|2025-03-07 14:38:40|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|2086
1741358330000|2025-03-07 14:38:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|559
1741358340000|2025-03-07 14:39:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1833
1741358350000|2025-03-07 14:39:10|||||||||560
1741358360000|2025-03-07 14:39:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1028
1741358370000|2025-03-07 14:39:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|236
1741358380000|2025-03-07 14:39:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|851
1741358390000|2025-03-07 14:39:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|52
1741358400000|2025-03-07 14:40:00|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|1029
1741358410000|2025-03-07 14:40:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|537
1741358420000|2025-03-07 14:40:20|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|878
1741358430000|2025-03-07 14:40:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|928
1741358440000|2025-03-07 14:40:40|11109|11105|11107.5|11103.5|11109|11105|11105.9|11101.9|1559
1741358450000|2025-03-07 14:40:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|470
1741358460000|2025-03-07 14:41:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|432
1741358470000|2025-03-07 14:41:10|||||||||98
1741358480000|2025-03-07 14:41:20|11109|11105|11109|11105|11109|11105|11109|11105|614
1741358490000|2025-03-07 14:41:30|11110.6|11106.6|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|895
1741358500000|2025-03-07 14:41:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|369
1741358510000|2025-03-07 14:41:50|||||||||105
1741358520000|2025-03-07 14:42:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|566
1741358530000|2025-03-07 14:42:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|556
1741358540000|2025-03-07 14:42:20|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|3353
1741358550000|2025-03-07 14:42:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|360
1741358560000|2025-03-07 14:42:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|731
1741358570000|2025-03-07 14:42:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|264
1741358580000|2025-03-07 14:43:00|11109|11105|11109|11105|11109|11105|11109|11105|300
1741358590000|2025-03-07 14:43:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|372
1741358600000|2025-03-07 14:43:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|244
1741358610000|2025-03-07 14:43:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|351
1741358620000|2025-03-07 14:43:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|321
1741358630000|2025-03-07 14:43:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|978
1741358640000|2025-03-07 14:44:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1340
1741358650000|2025-03-07 14:44:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|42
1741358660000|2025-03-07 14:44:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1243
1741358670000|2025-03-07 14:44:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|230
1741358680000|2025-03-07 14:44:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1916
1741358690000|2025-03-07 14:44:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1741358700000|2025-03-07 14:45:00|11109|11105|11104.3|11100.3|11109|11105|11104.3|11100.3|424
1741358710000|2025-03-07 14:45:10|||||||||36
1741358720000|2025-03-07 14:45:20|||||||||166
1741358730000|2025-03-07 14:45:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1197
1741358740000|2025-03-07 14:45:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|159
1741358750000|2025-03-07 14:45:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1064
1741358760000|2025-03-07 14:46:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|770
1741358770000|2025-03-07 14:46:10|||||||||126
1741358780000|2025-03-07 14:46:20|||||||||54
1741358790000|2025-03-07 14:46:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|209
1741358800000|2025-03-07 14:46:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1236
1741358810000|2025-03-07 14:46:50|||||||||254
1741358820000|2025-03-07 14:47:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|48
1741358830000|2025-03-07 14:47:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|766
1741358840000|2025-03-07 14:47:20|||||||||219
1741358850000|2025-03-07 14:47:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|234
1741358860000|2025-03-07 14:47:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|3623
1741358870000|2025-03-07 14:47:50|||||||||549
1741358880000|2025-03-07 14:48:00|||||||||116
1741358890000|2025-03-07 14:48:10|||||||||246
1741358900000|2025-03-07 14:48:20|||||||||2
1741358910000|2025-03-07 14:48:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|43
1741358920000|2025-03-07 14:48:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|305
1741358930000|2025-03-07 14:48:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|606
1741358940000|2025-03-07 14:49:00|||||||||406
1741358950000|2025-03-07 14:49:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|309
1741358960000|2025-03-07 14:49:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1695
1741358970000|2025-03-07 14:49:30|11099.7|11095.7|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|811
1741358980000|2025-03-07 14:49:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|587
1741358990000|2025-03-07 14:49:50|||||||||377
1741359000000|2025-03-07 14:50:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|78
1741359010000|2025-03-07 14:50:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|386
1741359020000|2025-03-07 14:50:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|553
1741359030000|2025-03-07 14:50:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|302
1741359040000|2025-03-07 14:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|158
1741359050000|2025-03-07 14:50:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1164
1741359060000|2025-03-07 14:51:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|89
1741359070000|2025-03-07 14:51:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|220
1741359080000|2025-03-07 14:51:20|||||||||434
1741359090000|2025-03-07 14:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|258
1741359100000|2025-03-07 14:51:40|||||||||42
1741359110000|2025-03-07 14:51:50|||||||||316
1741359120000|2025-03-07 14:52:00|||||||||20
1741359130000|2025-03-07 14:52:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|226
1741359140000|2025-03-07 14:52:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|819
1741359150000|2025-03-07 14:52:30|11104.3|11100.3|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|1276
1741359160000|2025-03-07 14:52:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|186
1741359170000|2025-03-07 14:52:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|178
1741359180000|2025-03-07 14:53:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|312
1741359190000|2025-03-07 14:53:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|125
1741359200000|2025-03-07 14:53:20|||||||||462
1741359210000|2025-03-07 14:53:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|752
1741359220000|2025-03-07 14:53:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|572
1741359230000|2025-03-07 14:53:50|||||||||78
1741359240000|2025-03-07 14:54:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|869
1741359250000|2025-03-07 14:54:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|504
1741359260000|2025-03-07 14:54:20|||||||||127
1741359270000|2025-03-07 14:54:30|||||||||201
1741359280000|2025-03-07 14:54:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|516
1741359290000|2025-03-07 14:54:50|||||||||71
1741359300000|2025-03-07 14:55:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1041
1741359310000|2025-03-07 14:55:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|417
1741359320000|2025-03-07 14:55:20|||||||||430
1741359330000|2025-03-07 14:55:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1113
1741359340000|2025-03-07 14:55:40|||||||||271
1741359350000|2025-03-07 14:55:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|342
1741359360000|2025-03-07 14:56:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|516
1741359370000|2025-03-07 14:56:10|||||||||55
1741359380000|2025-03-07 14:56:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|532
1741359390000|2025-03-07 14:56:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|963
1741359400000|2025-03-07 14:56:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1361
1741359410000|2025-03-07 14:56:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|465
1741359420000|2025-03-07 14:57:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|713
1741359430000|2025-03-07 14:57:10|||||||||271
1741359440000|2025-03-07 14:57:20|||||||||53
1741359450000|2025-03-07 14:57:30|||||||||93
1741359460000|2025-03-07 14:57:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|150
1741359470000|2025-03-07 14:57:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|44
1741359480000|2025-03-07 14:58:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1232
1741359490000|2025-03-07 14:58:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|315
1741359500000|2025-03-07 14:58:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1741359510000|2025-03-07 14:58:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1014
1741359520000|2025-03-07 14:58:40|||||||||1054
1741359530000|2025-03-07 14:58:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|332
1741359540000|2025-03-07 14:59:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|658
1741359550000|2025-03-07 14:59:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|45
1741359560000|2025-03-07 14:59:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|824
1741359570000|2025-03-07 14:59:30|11109|11105|11109|11105|11109|11105|11109|11105|1159
1741359580000|2025-03-07 14:59:40|||||||||115
1741359590000|2025-03-07 14:59:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|324
1741359600000|2025-03-07 15:00:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|709
1741359610000|2025-03-07 15:00:10|||||||||45
1741359620000|2025-03-07 15:00:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1625
1741359630000|2025-03-07 15:00:30|||||||||658
1741359640000|2025-03-07 15:00:40|11112.2|11108.2|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|2968
1741359650000|2025-03-07 15:00:50|||||||||167
1741359660000|2025-03-07 15:01:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|233
1741359670000|2025-03-07 15:01:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1426
1741359680000|2025-03-07 15:01:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|724
1741359690000|2025-03-07 15:01:30|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|468
1741359700000|2025-03-07 15:01:40|11109|11105|11109|11105|11109|11105|11109|11105|546
1741359710000|2025-03-07 15:01:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1979
1741359720000|2025-03-07 15:02:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|663
1741359730000|2025-03-07 15:02:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1011
1741359740000|2025-03-07 15:02:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|93
1741359750000|2025-03-07 15:02:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|381
1741359760000|2025-03-07 15:02:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|937
1741359770000|2025-03-07 15:02:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|57
1741359780000|2025-03-07 15:03:00|||||||||40
1741359790000|2025-03-07 15:03:10|11109|11105|11109|11105|11109|11105|11109|11105|51
1741359800000|2025-03-07 15:03:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|519
1741359810000|2025-03-07 15:03:30|||||||||2
1741359820000|2025-03-07 15:03:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|744
1741359830000|2025-03-07 15:03:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|68
1741359840000|2025-03-07 15:04:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|651
1741359850000|2025-03-07 15:04:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|480
1741359860000|2025-03-07 15:04:20|||||||||847
1741359870000|2025-03-07 15:04:30|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|337
1741359880000|2025-03-07 15:04:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1434
1741359890000|2025-03-07 15:04:50|||||||||26
1741359900000|2025-03-07 15:05:00|||||||||25
1741359910000|2025-03-07 15:05:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1170
1741359920000|2025-03-07 15:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|351
1741359930000|2025-03-07 15:05:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|675
1741359940000|2025-03-07 15:05:40|||||||||118
1741359950000|2025-03-07 15:05:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|241
1741359960000|2025-03-07 15:06:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|354
1741359980000|2025-03-07 15:06:20|||||||||67
1741359990000|2025-03-07 15:06:30|||||||||126
1741360000000|2025-03-07 15:06:40|||||||||21
1741360010000|2025-03-07 15:06:50|||||||||285
1741360020000|2025-03-07 15:07:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|906
1741360030000|2025-03-07 15:07:10|||||||||255
1741360040000|2025-03-07 15:07:20|||||||||14
1741360050000|2025-03-07 15:07:30|||||||||102
1741360060000|2025-03-07 15:07:40|11102.8|11098.8|11099.7|11095.7|11102.8|11098.8|11099.7|11095.7|1119
1741360070000|2025-03-07 15:07:50|||||||||547
1741360080000|2025-03-07 15:08:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1741360090000|2025-03-07 15:08:10|11099.7|11095.7|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|956
1741360100000|2025-03-07 15:08:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1249
1741360110000|2025-03-07 15:08:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|732
1741360120000|2025-03-07 15:08:40|||||||||150
1741360130000|2025-03-07 15:08:50|||||||||190
1741360140000|2025-03-07 15:09:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|904
1741360150000|2025-03-07 15:09:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|143
1741360160000|2025-03-07 15:09:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|128
1741360170000|2025-03-07 15:09:30|||||||||245
1741360180000|2025-03-07 15:09:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|320
1741360190000|2025-03-07 15:09:50|||||||||12
1741360200000|2025-03-07 15:10:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|23
1741360210000|2025-03-07 15:10:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|625
1741360220000|2025-03-07 15:10:20|||||||||172
1741360230000|2025-03-07 15:10:30|||||||||3
1741360240000|2025-03-07 15:10:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1151
1741360250000|2025-03-07 15:10:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|200
1741360260000|2025-03-07 15:11:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|287
1741360270000|2025-03-07 15:11:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|792
1741360280000|2025-03-07 15:11:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1076
1741360290000|2025-03-07 15:11:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11098.1|11094.1|313
1741360300000|2025-03-07 15:11:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|359
1741360310000|2025-03-07 15:11:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|235
1741360320000|2025-03-07 15:12:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|24
1741360330000|2025-03-07 15:12:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|534
1741360340000|2025-03-07 15:12:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1741360350000|2025-03-07 15:12:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|145
1741360360000|2025-03-07 15:12:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|626
1741360370000|2025-03-07 15:12:50|||||||||9
1741360380000|2025-03-07 15:13:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|4
1741360390000|2025-03-07 15:13:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|270
1741360400000|2025-03-07 15:13:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|94
1741360410000|2025-03-07 15:13:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1741360420000|2025-03-07 15:13:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|291
1741360430000|2025-03-07 15:13:50|||||||||204
1741360440000|2025-03-07 15:14:00|||||||||2
1741360450000|2025-03-07 15:14:10|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|658
1741360460000|2025-03-07 15:14:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|591
1741360470000|2025-03-07 15:14:30|||||||||101
1741360480000|2025-03-07 15:14:40|||||||||319
1741360490000|2025-03-07 15:14:50|||||||||1
1741360500000|2025-03-07 15:15:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|982
1741360510000|2025-03-07 15:15:10|||||||||31
1741360520000|2025-03-07 15:15:20|||||||||100
1741360530000|2025-03-07 15:15:30|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|159
1741360540000|2025-03-07 15:15:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|144
1741360550000|2025-03-07 15:15:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|578
1741360560000|2025-03-07 15:16:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|832
1741360570000|2025-03-07 15:16:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|866
1741360580000|2025-03-07 15:16:20|||||||||173
1741360590000|2025-03-07 15:16:30|||||||||4
1741360600000|2025-03-07 15:16:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1494
1741360610000|2025-03-07 15:16:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|2024
1741360620000|2025-03-07 15:17:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|560
1741360630000|2025-03-07 15:17:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|891
1741360640000|2025-03-07 15:17:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|203
1741360650000|2025-03-07 15:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1092
1741360660000|2025-03-07 15:17:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1102
1741360670000|2025-03-07 15:17:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|132
1741360680000|2025-03-07 15:18:00|||||||||1422
1741360690000|2025-03-07 15:18:10|||||||||2
1741360700000|2025-03-07 15:18:20|||||||||163
1741360710000|2025-03-07 15:18:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|339
1741360720000|2025-03-07 15:18:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|545
1741360730000|2025-03-07 15:18:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|72
1741360740000|2025-03-07 15:19:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|794
1741360750000|2025-03-07 15:19:10|||||||||9
1741360760000|2025-03-07 15:19:20|||||||||11
1741360770000|2025-03-07 15:19:30|||||||||79
1741360780000|2025-03-07 15:19:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1016
1741360790000|2025-03-07 15:19:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1741360800000|2025-03-07 15:20:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1425
1741360810000|2025-03-07 15:20:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|603
1741360820000|2025-03-07 15:20:20|||||||||85
1741360830000|2025-03-07 15:20:30|11109|11105|11109|11105|11109|11105|11109|11105|313
1741360840000|2025-03-07 15:20:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|163
1741360850000|2025-03-07 15:20:50|||||||||50
1741360860000|2025-03-07 15:21:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1034
1741360870000|2025-03-07 15:21:10|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|549
1741360880000|2025-03-07 15:21:20|||||||||51
1741360890000|2025-03-07 15:21:30|||||||||3
1741360900000|2025-03-07 15:21:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|869
1741360920000|2025-03-07 15:22:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|285
1741360930000|2025-03-07 15:22:10|||||||||20
1741360940000|2025-03-07 15:22:20|11109|11105|11109|11105|11109|11105|11109|11105|669
1741360950000|2025-03-07 15:22:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|346
1741360960000|2025-03-07 15:22:40|||||||||127
1741360970000|2025-03-07 15:22:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|704
1741360980000|2025-03-07 15:23:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|595
1741361000000|2025-03-07 15:23:20|11109|11105|11109|11105|11109|11105|11109|11105|237
1741361020000|2025-03-07 15:23:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|17
1741361030000|2025-03-07 15:23:50|||||||||15
1741361040000|2025-03-07 15:24:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|40
1741361050000|2025-03-07 15:24:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|313
1741361060000|2025-03-07 15:24:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1151
1741361070000|2025-03-07 15:24:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1475
1741361080000|2025-03-07 15:24:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|300
1741361090000|2025-03-07 15:24:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|708
1741361100000|2025-03-07 15:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|992
1741361110000|2025-03-07 15:25:10|11102.8|11098.8|11107.5|11103.5|11107.5|11103.5|11102.8|11098.8|662
1741361120000|2025-03-07 15:25:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|379
1741361130000|2025-03-07 15:25:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|299
1741361140000|2025-03-07 15:25:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1741361160000|2025-03-07 15:26:00|||||||||45
1741361170000|2025-03-07 15:26:10|||||||||13
1741361180000|2025-03-07 15:26:20|||||||||37
1741361190000|2025-03-07 15:26:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|609
1741361200000|2025-03-07 15:26:40|||||||||255
1741361210000|2025-03-07 15:26:50|||||||||7
1741361220000|2025-03-07 15:27:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|156
1741361230000|2025-03-07 15:27:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|771
1741361240000|2025-03-07 15:27:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|93
1741361250000|2025-03-07 15:27:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|798
1741361260000|2025-03-07 15:27:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|120
1741361270000|2025-03-07 15:27:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|194
1741361280000|2025-03-07 15:28:00|||||||||53
1741361290000|2025-03-07 15:28:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|302
1741361310000|2025-03-07 15:28:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|370
1741361320000|2025-03-07 15:28:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|436
1741361330000|2025-03-07 15:28:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|391
1741361340000|2025-03-07 15:29:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|182
1741361350000|2025-03-07 15:29:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|439
1741361360000|2025-03-07 15:29:20|||||||||5
1741361370000|2025-03-07 15:29:30|||||||||63
1741361380000|2025-03-07 15:29:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|326
1741361390000|2025-03-07 15:29:50|||||||||85
1741361400000|2025-03-07 15:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|202
1741361410000|2025-03-07 15:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|715
1741361420000|2025-03-07 15:30:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|431
1741361430000|2025-03-07 15:30:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|318
1741361440000|2025-03-07 15:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|328
1741361450000|2025-03-07 15:30:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|132
1741361460000|2025-03-07 15:31:00|11107.5|11103.5|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|832
1741361470000|2025-03-07 15:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|559
1741361480000|2025-03-07 15:31:20|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|882
1741361490000|2025-03-07 15:31:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|901
1741361500000|2025-03-07 15:31:40|||||||||201
1741361510000|2025-03-07 15:31:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|122
1741361520000|2025-03-07 15:32:00|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|674
1741361530000|2025-03-07 15:32:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|238
1741361540000|2025-03-07 15:32:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|79
1741361550000|2025-03-07 15:32:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|157
1741361560000|2025-03-07 15:32:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|637
1741361570000|2025-03-07 15:32:50|||||||||449
1741361580000|2025-03-07 15:33:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|478
1741361590000|2025-03-07 15:33:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|938
1741361600000|2025-03-07 15:33:20|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|386
1741361610000|2025-03-07 15:33:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|500
1741361620000|2025-03-07 15:33:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|97
1741361630000|2025-03-07 15:33:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1741361640000|2025-03-07 15:34:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|246
1741361650000|2025-03-07 15:34:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1904
1741361660000|2025-03-07 15:34:20|||||||||127
1741361670000|2025-03-07 15:34:30|||||||||305
1741361680000|2025-03-07 15:34:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|363
1741361690000|2025-03-07 15:34:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|128
1741361700000|2025-03-07 15:35:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1741361710000|2025-03-07 15:35:10|11120|11116|11120|11116|11120|11116|11120|11116|240
1741361720000|2025-03-07 15:35:20|||||||||112
1741361730000|2025-03-07 15:35:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1006
1741361740000|2025-03-07 15:35:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|42
1741361750000|2025-03-07 15:35:50|||||||||130
1741361760000|2025-03-07 15:36:00|11120.8|11116.8|11120|11116|11121.5|11117.5|11120|11116|360
1741361770000|2025-03-07 15:36:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|221
1741361780000|2025-03-07 15:36:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|390
1741361790000|2025-03-07 15:36:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|929
1741361800000|2025-03-07 15:36:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|162
1741361810000|2025-03-07 15:36:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|2534
1741361820000|2025-03-07 15:37:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|446
1741361830000|2025-03-07 15:37:10|||||||||26
1741361840000|2025-03-07 15:37:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|741
1741361850000|2025-03-07 15:37:30|||||||||110
1741361860000|2025-03-07 15:37:40|||||||||601
1741361870000|2025-03-07 15:37:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|540
1741361880000|2025-03-07 15:38:00|||||||||9
1741361890000|2025-03-07 15:38:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|752
1741361900000|2025-03-07 15:38:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|515
1741361910000|2025-03-07 15:38:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|802
1741361920000|2025-03-07 15:38:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|865
1741361930000|2025-03-07 15:38:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|337
1741361940000|2025-03-07 15:39:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|311
1741361950000|2025-03-07 15:39:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|679
1741361960000|2025-03-07 15:39:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|231
1741361970000|2025-03-07 15:39:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|2176
1741361980000|2025-03-07 15:39:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|574
1741361990000|2025-03-07 15:39:50|||||||||501
1741362000000|2025-03-07 15:40:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|93
1741362010000|2025-03-07 15:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|681
1741362020000|2025-03-07 15:40:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|241
1741362030000|2025-03-07 15:40:30|||||||||3
1741362040000|2025-03-07 15:40:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11120|11116|1178
1741362050000|2025-03-07 15:40:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|757
1741362060000|2025-03-07 15:41:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|326
1741362070000|2025-03-07 15:41:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|293
1741362080000|2025-03-07 15:41:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|967
1741362090000|2025-03-07 15:41:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1047
1741362100000|2025-03-07 15:41:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|126
1741362110000|2025-03-07 15:41:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|434
1741362120000|2025-03-07 15:42:00|||||||||148
1741362130000|2025-03-07 15:42:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|223
1741362140000|2025-03-07 15:42:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|431
1741362150000|2025-03-07 15:42:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|254
1741362160000|2025-03-07 15:42:40|||||||||446
1741362170000|2025-03-07 15:42:50|||||||||208
1741362180000|2025-03-07 15:43:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|642
1741362190000|2025-03-07 15:43:10|||||||||5
1741362200000|2025-03-07 15:43:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|677
1741362210000|2025-03-07 15:43:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|302
1741362220000|2025-03-07 15:43:40|||||||||14
1741362230000|2025-03-07 15:43:50|11120|11116|11120|11116|11120|11116|11120|11116|402
1741362240000|2025-03-07 15:44:00|||||||||8
1741362250000|2025-03-07 15:44:10|||||||||41
1741362260000|2025-03-07 15:44:20|||||||||31
1741362270000|2025-03-07 15:44:30|||||||||178
1741362280000|2025-03-07 15:44:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|691
1741362290000|2025-03-07 15:44:50|||||||||21
1741362300000|2025-03-07 15:45:00|11120|11116|11116.8|11112.8|11120|11116|11116.8|11112.8|543
1741362310000|2025-03-07 15:45:10|11115.3|11111.3|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|668
1741362320000|2025-03-07 15:45:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|248
1741362330000|2025-03-07 15:45:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|635
1741362340000|2025-03-07 15:45:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|3933
1741362350000|2025-03-07 15:45:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|586
1741362360000|2025-03-07 15:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1417
1741362370000|2025-03-07 15:46:10|||||||||452
1741362380000|2025-03-07 15:46:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|919
1741362390000|2025-03-07 15:46:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|437
1741362400000|2025-03-07 15:46:40|||||||||160
1741362410000|2025-03-07 15:46:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|454
1741362420000|2025-03-07 15:47:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1350
1741362430000|2025-03-07 15:47:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1197
1741362440000|2025-03-07 15:47:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|348
1741362450000|2025-03-07 15:47:30|||||||||77
1741362460000|2025-03-07 15:47:40|||||||||17
1741362470000|2025-03-07 15:47:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|409
1741362480000|2025-03-07 15:48:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|444
1741362490000|2025-03-07 15:48:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|102
1741362500000|2025-03-07 15:48:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|57
1741362510000|2025-03-07 15:48:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|370
1741362520000|2025-03-07 15:48:40|||||||||1
1741362530000|2025-03-07 15:48:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|651
1741362540000|2025-03-07 15:49:00|11109|11105|11107.5|11103.5|11115.3|11111.3|11107.5|11103.5|2206
1741362550000|2025-03-07 15:49:10|11105.9|11101.9|11101.2|11097.2|11107.5|11103.5|11101.2|11097.2|1820
1741362560000|2025-03-07 15:49:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11098.1|11094.1|912
1741362570000|2025-03-07 15:49:30|11098.1|11094.1|11095|11091|11099.7|11095.7|11095|11091|1256
1741362580000|2025-03-07 15:49:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11095|11091|1008
1741362590000|2025-03-07 15:49:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11095|11091|1883
1741362600000|2025-03-07 15:50:00|11096.5|11092.5|11095|11091|11098.1|11094.1|11095|11091|908
1741362610000|2025-03-07 15:50:10|11096.5|11092.5|11101.2|11097.2|11102.8|11098.8|11095|11091|2485
1741362620000|2025-03-07 15:50:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11101.2|11097.2|1002
1741362630000|2025-03-07 15:50:30|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|353
1741362640000|2025-03-07 15:50:40|11107.5|11103.5|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|753
1741362650000|2025-03-07 15:50:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|334
1741362660000|2025-03-07 15:51:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1635
1741362670000|2025-03-07 15:51:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1756
1741362680000|2025-03-07 15:51:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|821
1741362690000|2025-03-07 15:51:30|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|300
1741362700000|2025-03-07 15:51:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1088
1741362710000|2025-03-07 15:51:50|||||||||90
1741362720000|2025-03-07 15:52:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|541
1741362730000|2025-03-07 15:52:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|328
1741362740000|2025-03-07 15:52:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|701
1741362750000|2025-03-07 15:52:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|797
1741362760000|2025-03-07 15:52:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|426
1741362770000|2025-03-07 15:52:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|526
1741362780000|2025-03-07 15:53:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|397
1741362790000|2025-03-07 15:53:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|1073
1741362800000|2025-03-07 15:53:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1696
1741362810000|2025-03-07 15:53:30|11109|11105|11109|11105|11109|11105|11109|11105|474
1741362820000|2025-03-07 15:53:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|520
1741362830000|2025-03-07 15:53:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|926
1741362840000|2025-03-07 15:54:00|11105.9|11101.9|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|421
1741362850000|2025-03-07 15:54:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|533
1741362860000|2025-03-07 15:54:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|185
1741362870000|2025-03-07 15:54:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1043
1741362880000|2025-03-07 15:54:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|207
1741362890000|2025-03-07 15:54:50|||||||||124
1741362900000|2025-03-07 15:55:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|482
1741362910000|2025-03-07 15:55:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|417
1741362920000|2025-03-07 15:55:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1027
1741362930000|2025-03-07 15:55:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|390
1741362940000|2025-03-07 15:55:40|||||||||98
1741362950000|2025-03-07 15:55:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|261
1741362960000|2025-03-07 15:56:00|||||||||175
1741362970000|2025-03-07 15:56:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|116
1741362980000|2025-03-07 15:56:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|630
1741362990000|2025-03-07 15:56:30|||||||||780
1741363000000|2025-03-07 15:56:40|||||||||100
1741363010000|2025-03-07 15:56:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|967
1741363020000|2025-03-07 15:57:00|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|533
1741363030000|2025-03-07 15:57:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|199
1741363040000|2025-03-07 15:57:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11101.2|11097.2|899
1741363050000|2025-03-07 15:57:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1712
1741363060000|2025-03-07 15:57:40|||||||||114
1741363070000|2025-03-07 15:57:50|||||||||796
1741363080000|2025-03-07 15:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|98
1741363090000|2025-03-07 15:58:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|93
1741363100000|2025-03-07 15:58:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|949
1741363110000|2025-03-07 15:58:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|289
1741363120000|2025-03-07 15:58:40|||||||||134
1741363130000|2025-03-07 15:58:50|||||||||789
1741363140000|2025-03-07 15:59:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|624
1741363150000|2025-03-07 15:59:10|||||||||4
1741363160000|2025-03-07 15:59:20|||||||||184
1741363170000|2025-03-07 15:59:30|||||||||206
1741363180000|2025-03-07 15:59:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1741363190000|2025-03-07 15:59:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|632
1741363200000|2025-03-07 16:00:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|757
1741363210000|2025-03-07 16:00:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|116
1741363220000|2025-03-07 16:00:20|||||||||304
1741363230000|2025-03-07 16:00:30|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|313
1741363240000|2025-03-07 16:00:40|11104.3|11100.3|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|2563
1741363250000|2025-03-07 16:00:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|346
1741363260000|2025-03-07 16:01:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|225
1741363270000|2025-03-07 16:01:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|35
1741363280000|2025-03-07 16:01:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|215
1741363290000|2025-03-07 16:01:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|416
1741363300000|2025-03-07 16:01:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|216
1741363310000|2025-03-07 16:01:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|341
1741363320000|2025-03-07 16:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|319
1741363330000|2025-03-07 16:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|344
1741363340000|2025-03-07 16:02:20|||||||||6
1741363350000|2025-03-07 16:02:30|||||||||13
1741363360000|2025-03-07 16:02:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|445
1741363370000|2025-03-07 16:02:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|276
1741363380000|2025-03-07 16:03:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|170
1741363390000|2025-03-07 16:03:10|||||||||545
1741363400000|2025-03-07 16:03:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1484
1741363410000|2025-03-07 16:03:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|565
1741363420000|2025-03-07 16:03:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|210
1741363430000|2025-03-07 16:03:50|||||||||419
1741363440000|2025-03-07 16:04:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|847
1741363450000|2025-03-07 16:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|262
1741363460000|2025-03-07 16:04:20|||||||||176
1741363470000|2025-03-07 16:04:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|300
1741363480000|2025-03-07 16:04:40|||||||||15
1741363490000|2025-03-07 16:04:50|||||||||16
1741363500000|2025-03-07 16:05:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11102.8|11098.8|466
1741363510000|2025-03-07 16:05:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|978
1741363520000|2025-03-07 16:05:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|141
1741363530000|2025-03-07 16:05:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|599
1741363540000|2025-03-07 16:05:40|11109|11105|11109|11105|11109|11105|11109|11105|524
1741363550000|2025-03-07 16:05:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|299
1741363560000|2025-03-07 16:06:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|377
1741363570000|2025-03-07 16:06:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|557
1741363590000|2025-03-07 16:06:30|||||||||165
1741363600000|2025-03-07 16:06:40|||||||||157
1741363610000|2025-03-07 16:06:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|627
1741363620000|2025-03-07 16:07:00|||||||||508
1741363630000|2025-03-07 16:07:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|298
1741363640000|2025-03-07 16:07:20|11104.3|11100.3|11099.7|11095.7|11104.3|11100.3|11099.7|11095.7|913
1741363650000|2025-03-07 16:07:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|682
1741363660000|2025-03-07 16:07:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|642
1741363670000|2025-03-07 16:07:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|958
1741363680000|2025-03-07 16:08:00|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|445
1741363690000|2025-03-07 16:08:10|||||||||5
1741363700000|2025-03-07 16:08:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|156
1741363710000|2025-03-07 16:08:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|437
1741363720000|2025-03-07 16:08:40|||||||||5
1741363730000|2025-03-07 16:08:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|344
1741363740000|2025-03-07 16:09:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1068
1741363750000|2025-03-07 16:09:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|605
1741363760000|2025-03-07 16:09:20|||||||||40
1741363780000|2025-03-07 16:09:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|631
1741363790000|2025-03-07 16:09:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|368
1741363800000|2025-03-07 16:10:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|516
1741363810000|2025-03-07 16:10:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|512
1741363820000|2025-03-07 16:10:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|119
1741363830000|2025-03-07 16:10:30|||||||||11
1741363840000|2025-03-07 16:10:40|||||||||9
1741363850000|2025-03-07 16:10:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1741363860000|2025-03-07 16:11:00|||||||||115
1741363870000|2025-03-07 16:11:10|||||||||65
1741363880000|2025-03-07 16:11:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|94
1741363890000|2025-03-07 16:11:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1072
1741363900000|2025-03-07 16:11:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|563
1741363920000|2025-03-07 16:12:00|||||||||64
1741363930000|2025-03-07 16:12:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|250
1741363940000|2025-03-07 16:12:20|||||||||725
1741363950000|2025-03-07 16:12:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|322
1741363960000|2025-03-07 16:12:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|332
1741363980000|2025-03-07 16:13:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|275
1741363990000|2025-03-07 16:13:10|||||||||26
1741364000000|2025-03-07 16:13:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|165
1741364020000|2025-03-07 16:13:40|||||||||56
1741364030000|2025-03-07 16:13:50|||||||||120
1741364040000|2025-03-07 16:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|194
1741364050000|2025-03-07 16:14:10|||||||||28
1741364060000|2025-03-07 16:14:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|173
1741364070000|2025-03-07 16:14:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|182
1741364080000|2025-03-07 16:14:40|||||||||12
1741364090000|2025-03-07 16:14:50|||||||||3
1741364100000|2025-03-07 16:15:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1741364110000|2025-03-07 16:15:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|504
1741364120000|2025-03-07 16:15:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|19
1741364130000|2025-03-07 16:15:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|184
1741364140000|2025-03-07 16:15:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|283
1741364150000|2025-03-07 16:15:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|257
1741364160000|2025-03-07 16:16:00|11109.8|11105.8|11112.2|11108.2|11112.2|11108.2|11109.8|11105.8|807
1741364170000|2025-03-07 16:16:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|509
1741364180000|2025-03-07 16:16:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|113
1741364190000|2025-03-07 16:16:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|493
1741364200000|2025-03-07 16:16:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|882
1741364210000|2025-03-07 16:16:50|11109|11105|11109|11105|11109|11105|11109|11105|895
1741364220000|2025-03-07 16:17:00|||||||||134
1741364230000|2025-03-07 16:17:10|||||||||74
1741364240000|2025-03-07 16:17:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|72
1741364250000|2025-03-07 16:17:30|||||||||78
1741364260000|2025-03-07 16:17:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|132
1741364270000|2025-03-07 16:17:50|||||||||12
1741364280000|2025-03-07 16:18:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|210
1741364290000|2025-03-07 16:18:10|11109|11105|11112.2|11108.2|11112.2|11108.2|11109|11105|18
1741364300000|2025-03-07 16:18:20|||||||||3
1741364310000|2025-03-07 16:18:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|60
1741364320000|2025-03-07 16:18:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|83
1741364330000|2025-03-07 16:18:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|323
1741364340000|2025-03-07 16:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|96
1741364350000|2025-03-07 16:19:10|||||||||12
1741364360000|2025-03-07 16:19:20|||||||||83
1741364370000|2025-03-07 16:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|406
1741364380000|2025-03-07 16:19:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|270
1741364390000|2025-03-07 16:19:50|||||||||102
1741364400000|2025-03-07 16:20:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|415
1741364410000|2025-03-07 16:20:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|593
1741364420000|2025-03-07 16:20:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|345
1741364430000|2025-03-07 16:20:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|148
1741364440000|2025-03-07 16:20:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|630
1741364450000|2025-03-07 16:20:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|959
1741364460000|2025-03-07 16:21:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|118
1741364470000|2025-03-07 16:21:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|98
1741364480000|2025-03-07 16:21:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|769
1741364490000|2025-03-07 16:21:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|240
1741364500000|2025-03-07 16:21:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|54
1741364510000|2025-03-07 16:21:50|||||||||258
1741364520000|2025-03-07 16:22:00|||||||||150
1741364530000|2025-03-07 16:22:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|471
1741364540000|2025-03-07 16:22:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|682
1741364550000|2025-03-07 16:22:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1629
1741364560000|2025-03-07 16:22:40|||||||||10
1741364570000|2025-03-07 16:22:50|||||||||48
1741364580000|2025-03-07 16:23:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|844
1741364590000|2025-03-07 16:23:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|784
1741364610000|2025-03-07 16:23:30|||||||||23
1741364630000|2025-03-07 16:23:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|178
1741364640000|2025-03-07 16:24:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|241
1741364660000|2025-03-07 16:24:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1052
1741364670000|2025-03-07 16:24:30|||||||||10
1741364680000|2025-03-07 16:24:40|||||||||8
1741364690000|2025-03-07 16:24:50|||||||||60
1741364700000|2025-03-07 16:25:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|785
1741364710000|2025-03-07 16:25:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1225
1741364720000|2025-03-07 16:25:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|262
1741364730000|2025-03-07 16:25:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|829
1741364740000|2025-03-07 16:25:40|||||||||344
1741364750000|2025-03-07 16:25:50|||||||||200
1741364760000|2025-03-07 16:26:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1015
1741364770000|2025-03-07 16:26:10|||||||||247
1741364780000|2025-03-07 16:26:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|500
1741364790000|2025-03-07 16:26:30|||||||||343
1741364800000|2025-03-07 16:26:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|647
1741364810000|2025-03-07 16:26:50|||||||||147
1741364820000|2025-03-07 16:27:00|11116.8|11112.8|11116.1|11112.1|11116.8|11112.8|11115.3|11111.3|1927
1741364830000|2025-03-07 16:27:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|103
1741364840000|2025-03-07 16:27:20|||||||||245
1741364850000|2025-03-07 16:27:30|||||||||98
1741364860000|2025-03-07 16:27:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1402
1741364870000|2025-03-07 16:27:50|||||||||100
1741364880000|2025-03-07 16:28:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|584
1741364890000|2025-03-07 16:28:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|618
1741364900000|2025-03-07 16:28:20|||||||||182
1741364910000|2025-03-07 16:28:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|661
1741364920000|2025-03-07 16:28:40|||||||||195
1741364930000|2025-03-07 16:28:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|611
1741364940000|2025-03-07 16:29:00|||||||||172
1741364950000|2025-03-07 16:29:10|||||||||181
1741364960000|2025-03-07 16:29:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|293
1741364970000|2025-03-07 16:29:30|||||||||133
1741364980000|2025-03-07 16:29:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|342
1741364990000|2025-03-07 16:29:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|150
1741365000000|2025-03-07 16:30:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|877
1741365010000|2025-03-07 16:30:10|||||||||400
1741365020000|2025-03-07 16:30:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|100
1741365030000|2025-03-07 16:30:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|586
1741365040000|2025-03-07 16:30:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|243
1741365050000|2025-03-07 16:30:50|||||||||513
1741365060000|2025-03-07 16:31:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1741365070000|2025-03-07 16:31:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1298
1741365080000|2025-03-07 16:31:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|81
1741365100000|2025-03-07 16:31:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|296
1741365110000|2025-03-07 16:31:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|498
1741365120000|2025-03-07 16:32:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|97
1741365130000|2025-03-07 16:32:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1741365140000|2025-03-07 16:32:20|||||||||31
1741365160000|2025-03-07 16:32:40|||||||||51
1741365170000|2025-03-07 16:32:50|||||||||103
1741365180000|2025-03-07 16:33:00|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|351
1741365190000|2025-03-07 16:33:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|911
1741365200000|2025-03-07 16:33:20|||||||||111
1741365220000|2025-03-07 16:33:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|260
1741365230000|2025-03-07 16:33:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|456
1741365240000|2025-03-07 16:34:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|396
1741365250000|2025-03-07 16:34:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|133
1741365260000|2025-03-07 16:34:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|564
1741365270000|2025-03-07 16:34:30|||||||||151
1741365280000|2025-03-07 16:34:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|581
1741365290000|2025-03-07 16:34:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|23
1741365300000|2025-03-07 16:35:00|||||||||83
1741365310000|2025-03-07 16:35:10|||||||||4
1741365320000|2025-03-07 16:35:20|||||||||1
1741365330000|2025-03-07 16:35:30|||||||||15
1741365340000|2025-03-07 16:35:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|715
1741365350000|2025-03-07 16:35:50|||||||||12
1741365360000|2025-03-07 16:36:00|||||||||2
1741365370000|2025-03-07 16:36:10|||||||||1
1741365380000|2025-03-07 16:36:20|||||||||2
1741365390000|2025-03-07 16:36:30|||||||||12
1741365400000|2025-03-07 16:36:40|||||||||172
1741365410000|2025-03-07 16:36:50|||||||||24
1741365420000|2025-03-07 16:37:00|||||||||18
1741365430000|2025-03-07 16:37:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|69
1741365440000|2025-03-07 16:37:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1012
1741365450000|2025-03-07 16:37:30|||||||||12
1741365460000|2025-03-07 16:37:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|365
1741365470000|2025-03-07 16:37:50|||||||||595
1741365480000|2025-03-07 16:38:00|||||||||16
1741365490000|2025-03-07 16:38:10|||||||||1
1741365500000|2025-03-07 16:38:20|||||||||1
1741365510000|2025-03-07 16:38:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|24
1741365520000|2025-03-07 16:38:40|||||||||21
1741365530000|2025-03-07 16:38:50|||||||||5
1741365540000|2025-03-07 16:39:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|346
1741365550000|2025-03-07 16:39:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|874
1741365570000|2025-03-07 16:39:30|||||||||13
1741365580000|2025-03-07 16:39:40|||||||||10
1741365590000|2025-03-07 16:39:50|||||||||109
1741365600000|2025-03-07 16:40:00|||||||||72
1741365610000|2025-03-07 16:40:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|125
1741365620000|2025-03-07 16:40:20|||||||||1
1741365630000|2025-03-07 16:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|178
1741365640000|2025-03-07 16:40:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|719
1741365650000|2025-03-07 16:40:50|||||||||28
1741365660000|2025-03-07 16:41:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|277
1741365670000|2025-03-07 16:41:10|11119.2|11115.2|11120|11116|11120|11116|11118.4|11114.4|247
1741365680000|2025-03-07 16:41:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|138
1741365690000|2025-03-07 16:41:30|||||||||8
1741365700000|2025-03-07 16:41:40|||||||||32
1741365710000|2025-03-07 16:41:50|||||||||109
1741365720000|2025-03-07 16:42:00|||||||||92
1741365730000|2025-03-07 16:42:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|77
1741365740000|2025-03-07 16:42:20|||||||||253
1741365750000|2025-03-07 16:42:30|||||||||2
1741365760000|2025-03-07 16:42:40|||||||||151
1741365770000|2025-03-07 16:42:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|5
1741365780000|2025-03-07 16:43:00|||||||||91
1741365790000|2025-03-07 16:43:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1452
1741365800000|2025-03-07 16:43:20|||||||||235
1741365810000|2025-03-07 16:43:30|||||||||187
1741365820000|2025-03-07 16:43:40|||||||||489
1741365830000|2025-03-07 16:43:50|||||||||7
1741365840000|2025-03-07 16:44:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|142
1741365850000|2025-03-07 16:44:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|429
1741365860000|2025-03-07 16:44:20|||||||||4
1741365870000|2025-03-07 16:44:30|||||||||154
1741365880000|2025-03-07 16:44:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|251
1741365890000|2025-03-07 16:44:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|785
1741365900000|2025-03-07 16:45:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|372
1741365910000|2025-03-07 16:45:10|||||||||125
1741365920000|2025-03-07 16:45:20|||||||||150
1741365930000|2025-03-07 16:45:30|||||||||1
1741365940000|2025-03-07 16:45:40|||||||||2
1741365950000|2025-03-07 16:45:50|||||||||1
1741365960000|2025-03-07 16:46:00|||||||||4
1741365970000|2025-03-07 16:46:10|||||||||497
1741365980000|2025-03-07 16:46:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|142
1741365990000|2025-03-07 16:46:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|274
1741366000000|2025-03-07 16:46:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|883
1741366010000|2025-03-07 16:46:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|323
1741366020000|2025-03-07 16:47:00|||||||||115
1741366030000|2025-03-07 16:47:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|517
1741366040000|2025-03-07 16:47:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|114
1741366050000|2025-03-07 16:47:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1745
1741366060000|2025-03-07 16:47:40|||||||||85
1741366070000|2025-03-07 16:47:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|298
1741366080000|2025-03-07 16:48:00|||||||||222
1741366090000|2025-03-07 16:48:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|278
1741366100000|2025-03-07 16:48:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|19
1741366110000|2025-03-07 16:48:30|||||||||37
1741366120000|2025-03-07 16:48:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|126
1741366130000|2025-03-07 16:48:50|||||||||244
1741366140000|2025-03-07 16:49:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|760
1741366150000|2025-03-07 16:49:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|197
1741366160000|2025-03-07 16:49:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|595
1741366170000|2025-03-07 16:49:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|157
1741366180000|2025-03-07 16:49:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1452
1741366190000|2025-03-07 16:49:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|195
1741366200000|2025-03-07 16:50:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|648
1741366210000|2025-03-07 16:50:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|712
1741366220000|2025-03-07 16:50:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1745
1741366230000|2025-03-07 16:50:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|210
1741366240000|2025-03-07 16:50:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|397
1741366250000|2025-03-07 16:50:50|||||||||8
1741366260000|2025-03-07 16:51:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|95
1741366270000|2025-03-07 16:51:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|760
1741366280000|2025-03-07 16:51:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1741366290000|2025-03-07 16:51:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|249
1741366300000|2025-03-07 16:51:40|||||||||2
1741366310000|2025-03-07 16:51:50|||||||||15
1741366320000|2025-03-07 16:52:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|47
1741366330000|2025-03-07 16:52:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|386
1741366340000|2025-03-07 16:52:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|481
1741366350000|2025-03-07 16:52:30|||||||||22
1741366360000|2025-03-07 16:52:40|||||||||8
1741366370000|2025-03-07 16:52:50|||||||||9
1741366380000|2025-03-07 16:53:00|||||||||72
1741366390000|2025-03-07 16:53:10|||||||||7
1741366400000|2025-03-07 16:53:20|||||||||234
1741366410000|2025-03-07 16:53:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|527
1741366420000|2025-03-07 16:53:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|142
1741366430000|2025-03-07 16:53:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|158
1741366440000|2025-03-07 16:54:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|288
1741366450000|2025-03-07 16:54:10|||||||||220
1741366460000|2025-03-07 16:54:20|||||||||168
1741366470000|2025-03-07 16:54:30|||||||||23
1741366480000|2025-03-07 16:54:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|534
1741366490000|2025-03-07 16:54:50|||||||||145
1741366500000|2025-03-07 16:55:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|851
1741366510000|2025-03-07 16:55:10|||||||||141
1741366520000|2025-03-07 16:55:20|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|340
1741366530000|2025-03-07 16:55:30|||||||||108
1741366540000|2025-03-07 16:55:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|370
1741366550000|2025-03-07 16:55:50|||||||||34
1741366560000|2025-03-07 16:56:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|386
1741366570000|2025-03-07 16:56:10|||||||||177
1741366580000|2025-03-07 16:56:20|||||||||10
1741366590000|2025-03-07 16:56:30|||||||||55
1741366600000|2025-03-07 16:56:40|||||||||75
1741366610000|2025-03-07 16:56:50|11120|11116|11120|11116|11120|11116|11120|11116|228
1741366620000|2025-03-07 16:57:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|453
1741366630000|2025-03-07 16:57:10|||||||||300
1741366640000|2025-03-07 16:57:20|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|217
1741366650000|2025-03-07 16:57:30|||||||||2
1741366660000|2025-03-07 16:57:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|415
1741366670000|2025-03-07 16:57:50|||||||||9
1741366680000|2025-03-07 16:58:00|||||||||6
1741366690000|2025-03-07 16:58:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|125
1741366700000|2025-03-07 16:58:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|695
1741366710000|2025-03-07 16:58:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|149
1741366720000|2025-03-07 16:58:40|||||||||253
1741366740000|2025-03-07 16:59:00|||||||||6
1741366750000|2025-03-07 16:59:10|||||||||627
1741366760000|2025-03-07 16:59:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|645
1741366770000|2025-03-07 16:59:30|11120|11116|11120|11116|11120|11116|11120|11116|431
1741366780000|2025-03-07 16:59:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1294
1741366790000|2025-03-07 16:59:50|||||||||42
1741366800000|2025-03-07 17:00:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|685
1741366810000|2025-03-07 17:00:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|111
1741366820000|2025-03-07 17:00:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|595
1741366830000|2025-03-07 17:00:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|190
1741366840000|2025-03-07 17:00:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|80
1741366850000|2025-03-07 17:00:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|273
1741366860000|2025-03-07 17:01:00|11116.8|11112.8|11120|11116|11120|11116|11116.8|11112.8|425
1741366870000|2025-03-07 17:01:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|245
1741366880000|2025-03-07 17:01:20|||||||||5
1741366900000|2025-03-07 17:01:40|||||||||2
1741366910000|2025-03-07 17:01:50|||||||||52
1741366920000|2025-03-07 17:02:00|||||||||52
1741366930000|2025-03-07 17:02:10|||||||||3
1741366940000|2025-03-07 17:02:20|||||||||16
1741366950000|2025-03-07 17:02:30|||||||||9
1741366960000|2025-03-07 17:02:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2187
1741366970000|2025-03-07 17:02:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|516
1741366980000|2025-03-07 17:03:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|369
1741366990000|2025-03-07 17:03:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|274
1741367000000|2025-03-07 17:03:20|||||||||203
1741367010000|2025-03-07 17:03:30|||||||||1
1741367020000|2025-03-07 17:03:40|||||||||43
1741367030000|2025-03-07 17:03:50|||||||||4
1741367040000|2025-03-07 17:04:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|406
1741367050000|2025-03-07 17:04:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|346
1741367060000|2025-03-07 17:04:20|||||||||161
1741367070000|2025-03-07 17:04:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|580
1741367080000|2025-03-07 17:04:40|||||||||506
1741367090000|2025-03-07 17:04:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2346
1741367100000|2025-03-07 17:05:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1872
1741367110000|2025-03-07 17:05:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|101
1741367120000|2025-03-07 17:05:20|11120|11116|11120|11116|11120|11116|11120|11116|544
1741367130000|2025-03-07 17:05:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|365
1741367140000|2025-03-07 17:05:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|86
1741367150000|2025-03-07 17:05:50|||||||||208
1741367160000|2025-03-07 17:06:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|697
1741367170000|2025-03-07 17:06:10|||||||||164
1741367180000|2025-03-07 17:06:20|||||||||6
1741367190000|2025-03-07 17:06:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|296
1741367200000|2025-03-07 17:06:40|||||||||37
1741367210000|2025-03-07 17:06:50|||||||||226
1741367220000|2025-03-07 17:07:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|833
1741367230000|2025-03-07 17:07:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|179
1741367240000|2025-03-07 17:07:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|450
1741367250000|2025-03-07 17:07:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|215
1741367260000|2025-03-07 17:07:40|||||||||124
1741367270000|2025-03-07 17:07:50|||||||||21
1741367280000|2025-03-07 17:08:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|466
1741367290000|2025-03-07 17:08:10|||||||||208
1741367300000|2025-03-07 17:08:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|46
1741367310000|2025-03-07 17:08:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|76
1741367320000|2025-03-07 17:08:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|7
1741367330000|2025-03-07 17:08:50|||||||||1
1741367340000|2025-03-07 17:09:00|||||||||76
1741367350000|2025-03-07 17:09:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|153
1741367360000|2025-03-07 17:09:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|55
1741367370000|2025-03-07 17:09:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|223
1741367380000|2025-03-07 17:09:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|324
1741367390000|2025-03-07 17:09:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|427
1741367400000|2025-03-07 17:10:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|293
1741367410000|2025-03-07 17:10:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|484
1741367420000|2025-03-07 17:10:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|721
1741367430000|2025-03-07 17:10:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|262
1741367440000|2025-03-07 17:10:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|324
1741367450000|2025-03-07 17:10:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|833
1741367460000|2025-03-07 17:11:00|||||||||27
1741367470000|2025-03-07 17:11:10|||||||||132
1741367480000|2025-03-07 17:11:20|||||||||27
1741367490000|2025-03-07 17:11:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|207
1741367500000|2025-03-07 17:11:40|||||||||16
1741367510000|2025-03-07 17:11:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|261
1741367520000|2025-03-07 17:12:00|11125.4|11121.4|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|596
1741367530000|2025-03-07 17:12:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|215
1741367540000|2025-03-07 17:12:20|||||||||31
1741367550000|2025-03-07 17:12:30|||||||||201
1741367560000|2025-03-07 17:12:40|||||||||8
1741367570000|2025-03-07 17:12:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|191
1741367580000|2025-03-07 17:13:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|189
1741367590000|2025-03-07 17:13:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|183
1741367600000|2025-03-07 17:13:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|724
1741367610000|2025-03-07 17:13:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|344
1741367620000|2025-03-07 17:13:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|180
1741367640000|2025-03-07 17:14:00|||||||||45
1741367650000|2025-03-07 17:14:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|121
1741367660000|2025-03-07 17:14:20|||||||||557
1741367670000|2025-03-07 17:14:30|||||||||49
1741367680000|2025-03-07 17:14:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|109
1741367690000|2025-03-07 17:14:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|85
1741367700000|2025-03-07 17:15:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1013
1741367710000|2025-03-07 17:15:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|188
1741367720000|2025-03-07 17:15:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|176
1741367730000|2025-03-07 17:15:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|994
1741367740000|2025-03-07 17:15:40|||||||||94
1741367750000|2025-03-07 17:15:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|169
1741367760000|2025-03-07 17:16:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|310
1741367770000|2025-03-07 17:16:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|123
1741367780000|2025-03-07 17:16:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|280
1741367790000|2025-03-07 17:16:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|361
1741367800000|2025-03-07 17:16:40|||||||||117
1741367810000|2025-03-07 17:16:50|||||||||17
1741367820000|2025-03-07 17:17:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|112
1741367830000|2025-03-07 17:17:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|85
1741367840000|2025-03-07 17:17:20|||||||||1
1741367850000|2025-03-07 17:17:30|||||||||9
1741367860000|2025-03-07 17:17:40|||||||||9
1741367870000|2025-03-07 17:17:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|453
1741367880000|2025-03-07 17:18:00|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|279
1741367890000|2025-03-07 17:18:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|241
1741367900000|2025-03-07 17:18:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|223
1741367910000|2025-03-07 17:18:30|||||||||9
1741367920000|2025-03-07 17:18:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|201
1741367940000|2025-03-07 17:19:00|||||||||8
1741367950000|2025-03-07 17:19:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|113
1741367970000|2025-03-07 17:19:30|||||||||28
1741367980000|2025-03-07 17:19:40|||||||||192
1741367990000|2025-03-07 17:19:50|||||||||7
1741368000000|2025-03-07 17:20:00|||||||||4
1741368010000|2025-03-07 17:20:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|400
1741368020000|2025-03-07 17:20:20|11120|11116|11120|11116|11120|11116|11120|11116|75
1741368030000|2025-03-07 17:20:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|127
1741368040000|2025-03-07 17:20:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|91
1741368050000|2025-03-07 17:20:50|||||||||6
1741368060000|2025-03-07 17:21:00|||||||||164
1741368070000|2025-03-07 17:21:10|||||||||9
1741368080000|2025-03-07 17:21:20|||||||||5
1741368090000|2025-03-07 17:21:30|||||||||54
1741368100000|2025-03-07 17:21:40|||||||||11
1741368110000|2025-03-07 17:21:50|||||||||7
1741368120000|2025-03-07 17:22:00|||||||||28
1741368130000|2025-03-07 17:22:10|11120.8|11116.8|11120|11116|11121.5|11117.5|11120|11116|1498
1741368140000|2025-03-07 17:22:20|||||||||8
1741368150000|2025-03-07 17:22:30|||||||||266
1741368160000|2025-03-07 17:22:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|71
1741368170000|2025-03-07 17:22:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|71
1741368180000|2025-03-07 17:23:00|||||||||2
1741368190000|2025-03-07 17:23:10|||||||||5
1741368200000|2025-03-07 17:23:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|185
1741368210000|2025-03-07 17:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|412
1741368220000|2025-03-07 17:23:40|||||||||25
1741368230000|2025-03-07 17:23:50|||||||||137
1741368240000|2025-03-07 17:24:00|||||||||2
1741368250000|2025-03-07 17:24:10|||||||||1
1741368260000|2025-03-07 17:24:20|||||||||103
1741368270000|2025-03-07 17:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|819
1741368280000|2025-03-07 17:24:40|||||||||26
1741368290000|2025-03-07 17:24:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1630
1741368300000|2025-03-07 17:25:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|949
1741368310000|2025-03-07 17:25:10|||||||||57
1741368320000|2025-03-07 17:25:20|||||||||138
1741368330000|2025-03-07 17:25:30|||||||||111
1741368340000|2025-03-07 17:25:40|||||||||3
1741368360000|2025-03-07 17:26:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|246
1741368370000|2025-03-07 17:26:10|||||||||6
1741368380000|2025-03-07 17:26:20|||||||||76
1741368390000|2025-03-07 17:26:30|||||||||19
1741368400000|2025-03-07 17:26:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|90
1741368410000|2025-03-07 17:26:50|||||||||8
1741368420000|2025-03-07 17:27:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|188
1741368440000|2025-03-07 17:27:20|||||||||352
1741368450000|2025-03-07 17:27:30|||||||||57
1741368460000|2025-03-07 17:27:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|202
1741368470000|2025-03-07 17:27:50|||||||||31
1741368480000|2025-03-07 17:28:00|||||||||2
1741368490000|2025-03-07 17:28:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|129
1741368500000|2025-03-07 17:28:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1741368510000|2025-03-07 17:28:30|||||||||8
1741368520000|2025-03-07 17:28:40|||||||||18
1741368530000|2025-03-07 17:28:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|193
1741368540000|2025-03-07 17:29:00|||||||||4
1741368550000|2025-03-07 17:29:10|||||||||7
1741368560000|2025-03-07 17:29:20|||||||||2
1741368570000|2025-03-07 17:29:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|597
1741368580000|2025-03-07 17:29:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|155
1741368590000|2025-03-07 17:29:50|||||||||14
1741368600000|2025-03-07 17:30:00|11112.9|11108.9|11109|11105|11113.7|11109.7|11107.5|11103.5|2051
1741368610000|2025-03-07 17:30:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11109|11105|906
1741368620000|2025-03-07 17:30:20|||||||||125
1741368630000|2025-03-07 17:30:30|11109|11105|11105.9|11101.9|11109|11105|11105.9|11101.9|450
1741368640000|2025-03-07 17:30:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|630
1741368650000|2025-03-07 17:30:50|||||||||173
1741368660000|2025-03-07 17:31:00|||||||||183
1741368670000|2025-03-07 17:31:10|||||||||469
1741368680000|2025-03-07 17:31:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1741368690000|2025-03-07 17:31:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|502
1741368700000|2025-03-07 17:31:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|254
1741368710000|2025-03-07 17:31:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1058
1741368720000|2025-03-07 17:32:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|510
1741368730000|2025-03-07 17:32:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|30
1741368740000|2025-03-07 17:32:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1159
1741368750000|2025-03-07 17:32:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|499
1741368760000|2025-03-07 17:32:40|||||||||31
1741368770000|2025-03-07 17:32:50|||||||||20
1741368780000|2025-03-07 17:33:00|11109|11105|11109|11105|11109|11105|11109|11105|417
1741368790000|2025-03-07 17:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|251
1741368800000|2025-03-07 17:33:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|505
1741368810000|2025-03-07 17:33:30|||||||||61
1741368820000|2025-03-07 17:33:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|335
1741368830000|2025-03-07 17:33:50|||||||||2
1741368840000|2025-03-07 17:34:00|||||||||3
1741368850000|2025-03-07 17:34:10|||||||||1
1741368860000|2025-03-07 17:34:20|||||||||39
1741368870000|2025-03-07 17:34:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|231
1741368880000|2025-03-07 17:34:40|||||||||117
1741368890000|2025-03-07 17:34:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|284
1741368900000|2025-03-07 17:35:00|11107.5|11103.5|11109|11105|11110.6|11106.6|11107.5|11103.5|267
1741368910000|2025-03-07 17:35:10|11109.8|11105.8|11112.2|11108.2|11112.2|11108.2|11109.8|11105.8|592
1741368920000|2025-03-07 17:35:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|484
1741368930000|2025-03-07 17:35:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|151
1741368940000|2025-03-07 17:35:40|11109|11105|11109|11105|11109|11105|11109|11105|590
1741368950000|2025-03-07 17:35:50|||||||||16
1741368960000|2025-03-07 17:36:00|||||||||96
1741368980000|2025-03-07 17:36:20|||||||||11
1741368990000|2025-03-07 17:36:30|||||||||3
1741369000000|2025-03-07 17:36:40|11107.5|11103.5|11107.5|11103.5|11108.3|11104.3|11107.5|11103.5|239
1741369010000|2025-03-07 17:36:50|||||||||42
1741369020000|2025-03-07 17:37:00|||||||||12
1741369030000|2025-03-07 17:37:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|115
1741369040000|2025-03-07 17:37:20|||||||||1
1741369050000|2025-03-07 17:37:30|||||||||62
1741369060000|2025-03-07 17:37:40|||||||||113
1741369070000|2025-03-07 17:37:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1741369080000|2025-03-07 17:38:00|||||||||11
1741369090000|2025-03-07 17:38:10|||||||||51
1741369100000|2025-03-07 17:38:20|||||||||203
1741369110000|2025-03-07 17:38:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1741369120000|2025-03-07 17:38:40|||||||||167
1741369130000|2025-03-07 17:38:50|||||||||7
1741369140000|2025-03-07 17:39:00|||||||||18
1741369150000|2025-03-07 17:39:10|||||||||9
1741369160000|2025-03-07 17:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|282
1741369170000|2025-03-07 17:39:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|438
1741369180000|2025-03-07 17:39:40|||||||||1
1741369190000|2025-03-07 17:39:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|288
1741369200000|2025-03-07 17:40:00|||||||||406
1741369210000|2025-03-07 17:40:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|221
1741369220000|2025-03-07 17:40:20|||||||||2
1741369230000|2025-03-07 17:40:30|||||||||1
1741369240000|2025-03-07 17:40:40|||||||||52
1741369250000|2025-03-07 17:40:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|110
1741369260000|2025-03-07 17:41:00|||||||||315
1741369270000|2025-03-07 17:41:10|||||||||80
1741369280000|2025-03-07 17:41:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|146
1741369290000|2025-03-07 17:41:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|32
1741369300000|2025-03-07 17:41:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|112
1741369320000|2025-03-07 17:42:00|||||||||4
1741369330000|2025-03-07 17:42:10|||||||||7
1741369340000|2025-03-07 17:42:20|||||||||178
1741369350000|2025-03-07 17:42:30|||||||||5
1741369360000|2025-03-07 17:42:40|||||||||1
1741369370000|2025-03-07 17:42:50|||||||||2
1741369380000|2025-03-07 17:43:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|197
1741369390000|2025-03-07 17:43:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|367
1741369400000|2025-03-07 17:43:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|268
1741369410000|2025-03-07 17:43:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|83
1741369420000|2025-03-07 17:43:40|||||||||128
1741369430000|2025-03-07 17:43:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|134
1741369440000|2025-03-07 17:44:00|||||||||117
1741369450000|2025-03-07 17:44:10|||||||||8
1741369460000|2025-03-07 17:44:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|77
1741369470000|2025-03-07 17:44:30|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|543
1741369480000|2025-03-07 17:44:40|||||||||2
1741369490000|2025-03-07 17:44:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|90
1741369500000|2025-03-07 17:45:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|54
1741369510000|2025-03-07 17:45:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|404
1741369530000|2025-03-07 17:45:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1636
1741369540000|2025-03-07 17:45:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|151
1741369550000|2025-03-07 17:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|292
1741369560000|2025-03-07 17:46:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1087
1741369570000|2025-03-07 17:46:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|909
1741369580000|2025-03-07 17:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|211
1741369590000|2025-03-07 17:46:30|||||||||68
1741369600000|2025-03-07 17:46:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|365
1741369610000|2025-03-07 17:46:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|206
1741369620000|2025-03-07 17:47:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|666
1741369630000|2025-03-07 17:47:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|360
1741369640000|2025-03-07 17:47:20|11098.1|11094.1|11095|11091|11098.1|11094.1|11093.4|11089.4|2461
1741369650000|2025-03-07 17:47:30|||||||||500
1741369660000|2025-03-07 17:47:40|||||||||230
1741369670000|2025-03-07 17:47:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|557
1741369680000|2025-03-07 17:48:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|152
1741369690000|2025-03-07 17:48:10|11095|11091|11095|11091|11095|11091|11095|11091|437
1741369700000|2025-03-07 17:48:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|190
1741369710000|2025-03-07 17:48:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|18
1741369720000|2025-03-07 17:48:40|||||||||186
1741369730000|2025-03-07 17:48:50|||||||||21
1741369740000|2025-03-07 17:49:00|||||||||151
1741369750000|2025-03-07 17:49:10|11095|11091|11095|11091|11095|11091|11095|11091|187
1741369760000|2025-03-07 17:49:20|||||||||1
1741369770000|2025-03-07 17:49:30|||||||||530
1741369780000|2025-03-07 17:49:40|||||||||59
1741369790000|2025-03-07 17:49:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|242
1741369800000|2025-03-07 17:50:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|767
1741369810000|2025-03-07 17:50:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|218
1741369820000|2025-03-07 17:50:20|||||||||179
1741369830000|2025-03-07 17:50:30|11095|11091|11095|11091|11095|11091|11095|11091|81
1741369840000|2025-03-07 17:50:40|||||||||2
1741369850000|2025-03-07 17:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1045
1741369860000|2025-03-07 17:51:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|323
1741369870000|2025-03-07 17:51:10|||||||||1
1741369880000|2025-03-07 17:51:20|11095|11091|11095|11091|11095|11091|11095|11091|20
1741369890000|2025-03-07 17:51:30|||||||||1
1741369900000|2025-03-07 17:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|593
1741369910000|2025-03-07 17:51:50|||||||||107
1741369920000|2025-03-07 17:52:00|||||||||61
1741369930000|2025-03-07 17:52:10|||||||||13
1741369940000|2025-03-07 17:52:20|||||||||143
1741369950000|2025-03-07 17:52:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|919
1741369960000|2025-03-07 17:52:40|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|263
1741369970000|2025-03-07 17:52:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|22
1741369980000|2025-03-07 17:53:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|177
1741369990000|2025-03-07 17:53:10|||||||||139
1741370000000|2025-03-07 17:53:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|639
1741370010000|2025-03-07 17:53:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|304
1741370020000|2025-03-07 17:53:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|64
1741370030000|2025-03-07 17:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|98
1741370040000|2025-03-07 17:54:00|||||||||20
1741370050000|2025-03-07 17:54:10|||||||||87
1741370060000|2025-03-07 17:54:20|||||||||65
1741370070000|2025-03-07 17:54:30|||||||||316
1741370080000|2025-03-07 17:54:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|922
1741370090000|2025-03-07 17:54:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|40
1741370100000|2025-03-07 17:55:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1005
1741370110000|2025-03-07 17:55:10|||||||||119
1741370120000|2025-03-07 17:55:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|218
1741370130000|2025-03-07 17:55:30|||||||||35
1741370140000|2025-03-07 17:55:40|||||||||184
1741370150000|2025-03-07 17:55:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1193
1741370160000|2025-03-07 17:56:00|||||||||70
1741370170000|2025-03-07 17:56:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|631
1741370180000|2025-03-07 17:56:20|||||||||122
1741370190000|2025-03-07 17:56:30|||||||||239
1741370200000|2025-03-07 17:56:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1722
1741370210000|2025-03-07 17:56:50|||||||||360
1741370220000|2025-03-07 17:57:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1930
1741370230000|2025-03-07 17:57:10|||||||||153
1741370240000|2025-03-07 17:57:20|11095|11091|11095|11091|11095|11091|11095|11091|1296
1741370250000|2025-03-07 17:57:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|401
1741370260000|2025-03-07 17:57:40|11095|11091|11095|11091|11095|11091|11095|11091|1060
1741370270000|2025-03-07 17:57:50|||||||||262
1741370280000|2025-03-07 17:58:00|11095.8|11091.8|11095|11091|11096.5|11092.5|11095|11091|602
1741370290000|2025-03-07 17:58:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|599
1741370300000|2025-03-07 17:58:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|547
1741370310000|2025-03-07 17:58:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|441
1741370320000|2025-03-07 17:58:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1038
1741370330000|2025-03-07 17:58:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|742
1741370340000|2025-03-07 17:59:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|400
1741370350000|2025-03-07 17:59:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|827
1741370360000|2025-03-07 17:59:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|359
1741370370000|2025-03-07 17:59:30|||||||||141
1741370380000|2025-03-07 17:59:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|390
1741370390000|2025-03-07 17:59:50|||||||||189
1741370400000|2025-03-07 18:00:00|||||||||7
1741370410000|2025-03-07 18:00:10|||||||||9
1741370420000|2025-03-07 18:00:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|972
1741370430000|2025-03-07 18:00:30|||||||||508
1741370440000|2025-03-07 18:00:40|||||||||73
1741370450000|2025-03-07 18:00:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|406
1741370460000|2025-03-07 18:01:00|11095|11091|11095|11091|11095|11091|11095|11091|924
1741370470000|2025-03-07 18:01:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|948
1741370480000|2025-03-07 18:01:20|||||||||4
1741370490000|2025-03-07 18:01:30|||||||||82
1741370500000|2025-03-07 18:01:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|631
1741370510000|2025-03-07 18:01:50|11095|11091|11095|11091|11095|11091|11095|11091|2
1741370520000|2025-03-07 18:02:00|||||||||115
1741370530000|2025-03-07 18:02:10|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|6632
1741370540000|2025-03-07 18:02:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|177
1741370550000|2025-03-07 18:02:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|172
1741370560000|2025-03-07 18:02:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|389
1741370570000|2025-03-07 18:02:50|||||||||1
1741370580000|2025-03-07 18:03:00|||||||||64
1741370590000|2025-03-07 18:03:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|256
1741370600000|2025-03-07 18:03:20|||||||||3
1741370610000|2025-03-07 18:03:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|774
1741370620000|2025-03-07 18:03:40|||||||||3
1741370630000|2025-03-07 18:03:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|118
1741370640000|2025-03-07 18:04:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|214
1741370650000|2025-03-07 18:04:10|||||||||54
1741370660000|2025-03-07 18:04:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1741370670000|2025-03-07 18:04:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|20
1741370680000|2025-03-07 18:04:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|196
1741370690000|2025-03-07 18:04:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|111
1741370700000|2025-03-07 18:05:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|109
1741370710000|2025-03-07 18:05:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|151
1741370720000|2025-03-07 18:05:20|11084|11080|11084|11080|11084|11080|11084|11080|181
1741370730000|2025-03-07 18:05:30|||||||||35
1741370740000|2025-03-07 18:05:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|363
1741370750000|2025-03-07 18:05:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|198
1741370760000|2025-03-07 18:06:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|965
1741370770000|2025-03-07 18:06:10|||||||||14
1741370780000|2025-03-07 18:06:20|||||||||1
1741370790000|2025-03-07 18:06:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|392
1741370800000|2025-03-07 18:06:40|11084|11080|11084|11080|11084|11080|11084|11080|758
1741370810000|2025-03-07 18:06:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|239
1741370820000|2025-03-07 18:07:00|||||||||166
1741370830000|2025-03-07 18:07:10|||||||||531
1741370840000|2025-03-07 18:07:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|239
1741370850000|2025-03-07 18:07:30|||||||||88
1741370860000|2025-03-07 18:07:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|590
1741370870000|2025-03-07 18:07:50|||||||||34
1741370880000|2025-03-07 18:08:00|||||||||39
1741370890000|2025-03-07 18:08:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|224
1741370900000|2025-03-07 18:08:20|||||||||60
1741370910000|2025-03-07 18:08:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|1155
1741370920000|2025-03-07 18:08:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|378
1741370930000|2025-03-07 18:08:50|||||||||538
1741370940000|2025-03-07 18:09:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|477
1741370950000|2025-03-07 18:09:10|||||||||165
1741370960000|2025-03-07 18:09:20|11084|11080|11084|11080|11084|11080|11084|11080|565
1741370970000|2025-03-07 18:09:30|11084.8|11080.8|11084|11080|11085.6|11081.6|11084|11080|1196
1741370980000|2025-03-07 18:09:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2
1741371000000|2025-03-07 18:10:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|893
1741371010000|2025-03-07 18:10:10|11084|11080|11084|11080|11084|11080|11084|11080|339
1741371020000|2025-03-07 18:10:20|||||||||80
1741371030000|2025-03-07 18:10:30|||||||||508
1741371040000|2025-03-07 18:10:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|297
1741371050000|2025-03-07 18:10:50|||||||||141
1741371060000|2025-03-07 18:11:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|216
1741371070000|2025-03-07 18:11:10|11084|11080|11084|11080|11084|11080|11084|11080|88
1741371080000|2025-03-07 18:11:20|||||||||1
1741371090000|2025-03-07 18:11:30|||||||||106
1741371100000|2025-03-07 18:11:40|||||||||22
1741371110000|2025-03-07 18:11:50|||||||||30
1741371120000|2025-03-07 18:12:00|||||||||37
1741371130000|2025-03-07 18:12:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|824
1741371140000|2025-03-07 18:12:20|||||||||21
1741371150000|2025-03-07 18:12:30|||||||||5
1741371160000|2025-03-07 18:12:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1259
1741371180000|2025-03-07 18:13:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2023
1741371190000|2025-03-07 18:13:10|||||||||174
1741371200000|2025-03-07 18:13:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|830
1741371210000|2025-03-07 18:13:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|371
1741371220000|2025-03-07 18:13:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1376
1741371230000|2025-03-07 18:13:50|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|612
1741371240000|2025-03-07 18:14:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|603
1741371250000|2025-03-07 18:14:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1833
1741371260000|2025-03-07 18:14:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|948
1741371270000|2025-03-07 18:14:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|23
1741371280000|2025-03-07 18:14:40|||||||||4
1741371290000|2025-03-07 18:14:50|||||||||10
1741371300000|2025-03-07 18:15:00|||||||||145
1741371310000|2025-03-07 18:15:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|478
1741371320000|2025-03-07 18:15:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|317
1741371330000|2025-03-07 18:15:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|669
1741371340000|2025-03-07 18:15:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|889
1741371350000|2025-03-07 18:15:50|||||||||161
1741371360000|2025-03-07 18:16:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|494
1741371370000|2025-03-07 18:16:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|410
1741371380000|2025-03-07 18:16:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|399
1741371390000|2025-03-07 18:16:30|||||||||184
1741371400000|2025-03-07 18:16:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|53
1741371410000|2025-03-07 18:16:50|||||||||137
1741371420000|2025-03-07 18:17:00|||||||||1089
1741371430000|2025-03-07 18:17:10|||||||||495
1741371440000|2025-03-07 18:17:20|||||||||18
1741371450000|2025-03-07 18:17:30|||||||||267
1741371460000|2025-03-07 18:17:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1271
1741371470000|2025-03-07 18:17:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|554
1741371480000|2025-03-07 18:18:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|813
1741371490000|2025-03-07 18:18:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|137
1741371500000|2025-03-07 18:18:20|||||||||534
1741371510000|2025-03-07 18:18:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|286
1741371530000|2025-03-07 18:18:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|549
1741371540000|2025-03-07 18:19:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|112
1741371550000|2025-03-07 18:19:10|||||||||1
1741371560000|2025-03-07 18:19:20|||||||||35
1741371570000|2025-03-07 18:19:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|110
1741371580000|2025-03-07 18:19:40|||||||||2
1741371590000|2025-03-07 18:19:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|365
1741371600000|2025-03-07 18:20:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|334
1741371610000|2025-03-07 18:20:10|||||||||44
1741371620000|2025-03-07 18:20:20|||||||||71
1741371630000|2025-03-07 18:20:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|91
1741371640000|2025-03-07 18:20:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|698
1741371650000|2025-03-07 18:20:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|336
1741371660000|2025-03-07 18:21:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|963
1741371670000|2025-03-07 18:21:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|790
1741371680000|2025-03-07 18:21:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|202
1741371690000|2025-03-07 18:21:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|137
1741371700000|2025-03-07 18:21:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|149
1741371710000|2025-03-07 18:21:50|||||||||43
1741371720000|2025-03-07 18:22:00|||||||||59
1741371730000|2025-03-07 18:22:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|906
1741371740000|2025-03-07 18:22:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|628
1741371750000|2025-03-07 18:22:30|||||||||1074
1741371760000|2025-03-07 18:22:40|||||||||644
1741371770000|2025-03-07 18:22:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1061
1741371780000|2025-03-07 18:23:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1044
1741371790000|2025-03-07 18:23:10|||||||||28
1741371800000|2025-03-07 18:23:20|||||||||117
1741371810000|2025-03-07 18:23:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|942
1741371820000|2025-03-07 18:23:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|155
1741371830000|2025-03-07 18:23:50|||||||||49
1741371840000|2025-03-07 18:24:00|||||||||138
1741371850000|2025-03-07 18:24:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|534
1741371860000|2025-03-07 18:24:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|928
1741371870000|2025-03-07 18:24:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|969
1741371880000|2025-03-07 18:24:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|932
1741371890000|2025-03-07 18:24:50|||||||||835
1741371900000|2025-03-07 18:25:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|591
1741371910000|2025-03-07 18:25:10|||||||||151
1741371920000|2025-03-07 18:25:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|489
1741371930000|2025-03-07 18:25:30|||||||||435
1741371940000|2025-03-07 18:25:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|671
1741371950000|2025-03-07 18:25:50|11077|11073|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|323
1741371960000|2025-03-07 18:26:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|960
1741371970000|2025-03-07 18:26:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|84
1741371980000|2025-03-07 18:26:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|538
1741371990000|2025-03-07 18:26:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|205
1741372000000|2025-03-07 18:26:40|||||||||608
1741372010000|2025-03-07 18:26:50|||||||||97
1741372020000|2025-03-07 18:27:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|95
1741372030000|2025-03-07 18:27:10|||||||||124
1741372040000|2025-03-07 18:27:20|||||||||69
1741372050000|2025-03-07 18:27:30|||||||||153
1741372060000|2025-03-07 18:27:40|||||||||1155
1741372070000|2025-03-07 18:27:50|||||||||412
1741372080000|2025-03-07 18:28:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|421
1741372090000|2025-03-07 18:28:10|||||||||25
1741372100000|2025-03-07 18:28:20|||||||||135
1741372110000|2025-03-07 18:28:30|||||||||142
1741372120000|2025-03-07 18:28:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|176
1741372130000|2025-03-07 18:28:50|||||||||167
1741372140000|2025-03-07 18:29:00|||||||||132
1741372150000|2025-03-07 18:29:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|70
1741372160000|2025-03-07 18:29:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|235
1741372170000|2025-03-07 18:29:30|||||||||331
1741372180000|2025-03-07 18:29:40|||||||||98
1741372190000|2025-03-07 18:29:50|||||||||63
1741372200000|2025-03-07 18:30:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|105
1741372210000|2025-03-07 18:30:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|579
1741372220000|2025-03-07 18:30:20|||||||||53
1741372230000|2025-03-07 18:30:30|||||||||7
1741372240000|2025-03-07 18:30:40|||||||||84
1741372250000|2025-03-07 18:30:50|||||||||3
1741372260000|2025-03-07 18:31:00|||||||||108
1741372270000|2025-03-07 18:31:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|482
1741372280000|2025-03-07 18:31:20|||||||||27
1741372290000|2025-03-07 18:31:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|599
1741372300000|2025-03-07 18:31:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|104
1741372310000|2025-03-07 18:31:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|169
1741372320000|2025-03-07 18:32:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|27
1741372330000|2025-03-07 18:32:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|846
1741372340000|2025-03-07 18:32:20|||||||||7
1741372350000|2025-03-07 18:32:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|114
1741372360000|2025-03-07 18:32:40|||||||||15
1741372370000|2025-03-07 18:32:50|||||||||26
1741372380000|2025-03-07 18:33:00|||||||||20
1741372390000|2025-03-07 18:33:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|362
1741372400000|2025-03-07 18:33:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|61
1741372410000|2025-03-07 18:33:30|||||||||7
1741372430000|2025-03-07 18:33:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|69
1741372440000|2025-03-07 18:34:00|11073.1|11069.1|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|137
1741372450000|2025-03-07 18:34:10|11070|11066|11070|11066|11070|11066|11070|11066|295
1741372460000|2025-03-07 18:34:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|668
1741372470000|2025-03-07 18:34:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|82
1741372480000|2025-03-07 18:34:40|11070|11066|11070|11066|11070|11066|11070|11066|402
1741372490000|2025-03-07 18:34:50|||||||||26
1741372500000|2025-03-07 18:35:00|||||||||2
1741372510000|2025-03-07 18:35:10|||||||||20
1741372520000|2025-03-07 18:35:20|||||||||12
1741372530000|2025-03-07 18:35:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|313
1741372540000|2025-03-07 18:35:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|402
1741372550000|2025-03-07 18:35:50|||||||||10
1741372560000|2025-03-07 18:36:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|67
1741372570000|2025-03-07 18:36:10|11070|11066|11070|11066|11070|11066|11070|11066|348
1741372580000|2025-03-07 18:36:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|704
1741372590000|2025-03-07 18:36:30|||||||||30
1741372600000|2025-03-07 18:36:40|||||||||1
1741372610000|2025-03-07 18:36:50|||||||||5
1741372620000|2025-03-07 18:37:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1694
1741372630000|2025-03-07 18:37:10|||||||||115
1741372640000|2025-03-07 18:37:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1205
1741372650000|2025-03-07 18:37:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1954
1741372660000|2025-03-07 18:37:40|||||||||56
1741372670000|2025-03-07 18:37:50|||||||||532
1741372680000|2025-03-07 18:38:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|248
1741372690000|2025-03-07 18:38:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|899
1741372700000|2025-03-07 18:38:20|||||||||6
1741372710000|2025-03-07 18:38:30|||||||||82
1741372720000|2025-03-07 18:38:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1970
1741372730000|2025-03-07 18:38:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|103
1741372740000|2025-03-07 18:39:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|456
1741372750000|2025-03-07 18:39:10|||||||||17
1741372760000|2025-03-07 18:39:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1390
1741372770000|2025-03-07 18:39:30|||||||||5
1741372780000|2025-03-07 18:39:40|||||||||403
1741372790000|2025-03-07 18:39:50|||||||||91
1741372800000|2025-03-07 18:40:00|||||||||133
1741372810000|2025-03-07 18:40:10|||||||||1
1741372820000|2025-03-07 18:40:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|517
1741372830000|2025-03-07 18:40:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1019
1741372840000|2025-03-07 18:40:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|930
1741372850000|2025-03-07 18:40:50|||||||||316
1741372860000|2025-03-07 18:41:00|||||||||2
1741372870000|2025-03-07 18:41:10|||||||||141
1741372880000|2025-03-07 18:41:20|||||||||138
1741372890000|2025-03-07 18:41:30|||||||||299
1741372900000|2025-03-07 18:41:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|815
1741372910000|2025-03-07 18:41:50|||||||||6
1741372920000|2025-03-07 18:42:00|||||||||143
1741372930000|2025-03-07 18:42:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|567
1741372940000|2025-03-07 18:42:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|90
1741372950000|2025-03-07 18:42:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|612
1741372960000|2025-03-07 18:42:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1005
1741372970000|2025-03-07 18:42:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|2867
1741372980000|2025-03-07 18:43:00|||||||||1593
1741372990000|2025-03-07 18:43:10|||||||||30
1741373000000|2025-03-07 18:43:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|505
1741373010000|2025-03-07 18:43:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|320
1741373020000|2025-03-07 18:43:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|36
1741373040000|2025-03-07 18:44:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1639
1741373050000|2025-03-07 18:44:10|||||||||29
1741373060000|2025-03-07 18:44:20|||||||||51
1741373070000|2025-03-07 18:44:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|142
1741373080000|2025-03-07 18:44:40|||||||||101
1741373090000|2025-03-07 18:44:50|11067.6|11063.6|11066.8|11062.8|11067.6|11063.6|11066.8|11062.8|663
1741373100000|2025-03-07 18:45:00|||||||||81
1741373110000|2025-03-07 18:45:10|||||||||22
1741373120000|2025-03-07 18:45:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|776
1741373130000|2025-03-07 18:45:30|||||||||1
1741373140000|2025-03-07 18:45:40|||||||||61
1741373150000|2025-03-07 18:45:50|||||||||125
1741373160000|2025-03-07 18:46:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|669
1741373170000|2025-03-07 18:46:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|5018
1741373180000|2025-03-07 18:46:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|456
1741373190000|2025-03-07 18:46:30|||||||||283
1741373200000|2025-03-07 18:46:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|64
1741373210000|2025-03-07 18:46:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|463
1741373220000|2025-03-07 18:47:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|52
1741373230000|2025-03-07 18:47:10|||||||||1
1741373240000|2025-03-07 18:47:20|||||||||390
1741373250000|2025-03-07 18:47:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|158
1741373260000|2025-03-07 18:47:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|718
1741373270000|2025-03-07 18:47:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|421
1741373280000|2025-03-07 18:48:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1068
1741373290000|2025-03-07 18:48:10|||||||||78
1741373300000|2025-03-07 18:48:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|259
1741373310000|2025-03-07 18:48:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|148
1741373320000|2025-03-07 18:48:40|||||||||17
1741373330000|2025-03-07 18:48:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|20
1741373340000|2025-03-07 18:49:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|428
1741373350000|2025-03-07 18:49:10|||||||||12
1741373360000|2025-03-07 18:49:20|||||||||5
1741373370000|2025-03-07 18:49:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|358
1741373380000|2025-03-07 18:49:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|560
1741373390000|2025-03-07 18:49:50|||||||||126
1741373400000|2025-03-07 18:50:00|||||||||11
1741373410000|2025-03-07 18:50:10|||||||||69
1741373420000|2025-03-07 18:50:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|363
1741373430000|2025-03-07 18:50:30|||||||||14
1741373440000|2025-03-07 18:50:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|37
1741373450000|2025-03-07 18:50:50|||||||||52
1741373460000|2025-03-07 18:51:00|||||||||1
1741373470000|2025-03-07 18:51:10|||||||||2
1741373480000|2025-03-07 18:51:20|||||||||64
1741373490000|2025-03-07 18:51:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|399
1741373500000|2025-03-07 18:51:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|200
1741373510000|2025-03-07 18:51:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|932
1741373520000|2025-03-07 18:52:00|||||||||108
1741373530000|2025-03-07 18:52:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|128
1741373540000|2025-03-07 18:52:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|12
1741373550000|2025-03-07 18:52:30|||||||||1
1741373560000|2025-03-07 18:52:40|||||||||17
1741373570000|2025-03-07 18:52:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|493
1741373580000|2025-03-07 18:53:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|117
1741373590000|2025-03-07 18:53:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|420
1741373600000|2025-03-07 18:53:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|18
1741373610000|2025-03-07 18:53:30|||||||||3
1741373620000|2025-03-07 18:53:40|||||||||66
1741373630000|2025-03-07 18:53:50|||||||||244
1741373640000|2025-03-07 18:54:00|||||||||300
1741373650000|2025-03-07 18:54:10|||||||||6
1741373660000|2025-03-07 18:54:20|||||||||6
1741373670000|2025-03-07 18:54:30|||||||||7
1741373680000|2025-03-07 18:54:40|||||||||56
1741373690000|2025-03-07 18:54:50|||||||||110
1741373700000|2025-03-07 18:55:00|||||||||13
1741373710000|2025-03-07 18:55:10|||||||||70
1741373720000|2025-03-07 18:55:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1280
1741373730000|2025-03-07 18:55:30|||||||||173
1741373740000|2025-03-07 18:55:40|||||||||240
1741373750000|2025-03-07 18:55:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|522
1741373760000|2025-03-07 18:56:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|413
1741373770000|2025-03-07 18:56:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|246
1741373780000|2025-03-07 18:56:20|||||||||442
1741373790000|2025-03-07 18:56:30|||||||||463
1741373800000|2025-03-07 18:56:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|173
1741373810000|2025-03-07 18:56:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|401
1741373820000|2025-03-07 18:57:00|||||||||104
1741373830000|2025-03-07 18:57:10|||||||||158
1741373840000|2025-03-07 18:57:20|||||||||288
1741373850000|2025-03-07 18:57:30|||||||||144
1741373860000|2025-03-07 18:57:40|||||||||259
1741373870000|2025-03-07 18:57:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|173
1741373880000|2025-03-07 18:58:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|619
1741373890000|2025-03-07 18:58:10|||||||||259
1741373900000|2025-03-07 18:58:20|||||||||167
1741373910000|2025-03-07 18:58:30|||||||||578
1741373920000|2025-03-07 18:58:40|11059|11055|11059|11055|11059|11055|11059|11055|182
1741373930000|2025-03-07 18:58:50|||||||||420
1741373940000|2025-03-07 18:59:00|||||||||137
1741373950000|2025-03-07 18:59:10|||||||||124
1741373960000|2025-03-07 18:59:20|||||||||181
1741373970000|2025-03-07 18:59:30|||||||||101
1741373980000|2025-03-07 18:59:40|||||||||221
1741373990000|2025-03-07 18:59:50|||||||||1369
1741374000000|2025-03-07 19:00:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|395
1741374010000|2025-03-07 19:00:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|868
1741374020000|2025-03-07 19:00:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|703
1741374030000|2025-03-07 19:00:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|697
1741374040000|2025-03-07 19:00:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|29
1741374050000|2025-03-07 19:00:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|180
1741374060000|2025-03-07 19:01:00|||||||||70
1741374070000|2025-03-07 19:01:10|||||||||4
1741374080000|2025-03-07 19:01:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|130
1741374090000|2025-03-07 19:01:30|||||||||560
1741374100000|2025-03-07 19:01:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|872
1741374110000|2025-03-07 19:01:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|958
1741374120000|2025-03-07 19:02:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|949
1741374130000|2025-03-07 19:02:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|321
1741374140000|2025-03-07 19:02:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|416
1741374150000|2025-03-07 19:02:30|||||||||517
1741374160000|2025-03-07 19:02:40|||||||||3
1741374170000|2025-03-07 19:02:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|772
1741374180000|2025-03-07 19:03:00|||||||||389
1741374190000|2025-03-07 19:03:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1298
1741374200000|2025-03-07 19:03:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|2383
1741374210000|2025-03-07 19:03:30|||||||||25
1741374220000|2025-03-07 19:03:40|||||||||1
1741374230000|2025-03-07 19:03:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|413
1741374240000|2025-03-07 19:04:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|711
1741374250000|2025-03-07 19:04:10|||||||||45
1741374260000|2025-03-07 19:04:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|321
1741374270000|2025-03-07 19:04:30|||||||||24
1741374280000|2025-03-07 19:04:40|||||||||82
1741374290000|2025-03-07 19:04:50|||||||||11
1741374300000|2025-03-07 19:05:00|||||||||25
1741374310000|2025-03-07 19:05:10|||||||||39
1741374320000|2025-03-07 19:05:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2155
1741374330000|2025-03-07 19:05:30|||||||||229
1741374340000|2025-03-07 19:05:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|590
1741374350000|2025-03-07 19:05:50|||||||||17
1741374360000|2025-03-07 19:06:00|||||||||6
1741374370000|2025-03-07 19:06:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1741374380000|2025-03-07 19:06:20|||||||||49
1741374390000|2025-03-07 19:06:30|||||||||58
1741374400000|2025-03-07 19:06:40|||||||||135
1741374410000|2025-03-07 19:06:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|571
1741374420000|2025-03-07 19:07:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|450
1741374430000|2025-03-07 19:07:10|||||||||5
1741374440000|2025-03-07 19:07:20|||||||||75
1741374450000|2025-03-07 19:07:30|||||||||440
1741374470000|2025-03-07 19:07:50|||||||||1
1741374480000|2025-03-07 19:08:00|11059|11055|11059|11055|11059|11055|11059|11055|302
1741374490000|2025-03-07 19:08:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|244
1741374500000|2025-03-07 19:08:20|||||||||101
1741374510000|2025-03-07 19:08:30|||||||||17
1741374520000|2025-03-07 19:08:40|||||||||5
1741374530000|2025-03-07 19:08:50|11059|11055|11059|11055|11059|11055|11059|11055|695
1741374540000|2025-03-07 19:09:00|||||||||427
1741374550000|2025-03-07 19:09:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|285
1741374560000|2025-03-07 19:09:20|||||||||150
1741374570000|2025-03-07 19:09:30|||||||||471
1741374580000|2025-03-07 19:09:40|||||||||369
1741374590000|2025-03-07 19:09:50|11059|11055|11059|11055|11059|11055|11059|11055|137
1741374600000|2025-03-07 19:10:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|501
1741374610000|2025-03-07 19:10:10|||||||||16
1741374620000|2025-03-07 19:10:20|||||||||3
1741374630000|2025-03-07 19:10:30|||||||||112
1741374640000|2025-03-07 19:10:40|||||||||9
1741374650000|2025-03-07 19:10:50|||||||||2
1741374660000|2025-03-07 19:11:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|512
1741374670000|2025-03-07 19:11:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|648
1741374680000|2025-03-07 19:11:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|193
1741374690000|2025-03-07 19:11:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|278
1741374700000|2025-03-07 19:11:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|392
1741374710000|2025-03-07 19:11:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|89
1741374720000|2025-03-07 19:12:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|195
1741374730000|2025-03-07 19:12:10|||||||||507
1741374740000|2025-03-07 19:12:20|||||||||2
1741374750000|2025-03-07 19:12:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|921
1741374760000|2025-03-07 19:12:40|||||||||472
1741374770000|2025-03-07 19:12:50|||||||||2
1741374780000|2025-03-07 19:13:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1293
1741374790000|2025-03-07 19:13:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|15
1741374800000|2025-03-07 19:13:20|||||||||3
1741374810000|2025-03-07 19:13:30|||||||||2
1741374820000|2025-03-07 19:13:40|||||||||53
1741374830000|2025-03-07 19:13:50|||||||||75
1741374840000|2025-03-07 19:14:00|||||||||64
1741374850000|2025-03-07 19:14:10|||||||||49
1741374860000|2025-03-07 19:14:20|||||||||10
1741374880000|2025-03-07 19:14:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|212
1741374890000|2025-03-07 19:14:50|||||||||16
1741374900000|2025-03-07 19:15:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|14
1741374910000|2025-03-07 19:15:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2
1741374920000|2025-03-07 19:15:20|||||||||20
1741374930000|2025-03-07 19:15:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|937
1741374940000|2025-03-07 19:15:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|364
1741374950000|2025-03-07 19:15:50|||||||||5
1741374960000|2025-03-07 19:16:00|||||||||52
1741374970000|2025-03-07 19:16:10|||||||||15
1741374980000|2025-03-07 19:16:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|23
1741374990000|2025-03-07 19:16:30|||||||||201
1741375000000|2025-03-07 19:16:40|||||||||23
1741375010000|2025-03-07 19:16:50|||||||||65
1741375030000|2025-03-07 19:17:10|||||||||4
1741375040000|2025-03-07 19:17:20|||||||||39
1741375050000|2025-03-07 19:17:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|107
1741375060000|2025-03-07 19:17:40|||||||||90
1741375070000|2025-03-07 19:17:50|||||||||99
1741375080000|2025-03-07 19:18:00|||||||||10
1741375090000|2025-03-07 19:18:10|||||||||10
1741375100000|2025-03-07 19:18:20|||||||||101
1741375110000|2025-03-07 19:18:30|||||||||38
1741375120000|2025-03-07 19:18:40|||||||||55
1741375130000|2025-03-07 19:18:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|661
1741375140000|2025-03-07 19:19:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|2040
1741375150000|2025-03-07 19:19:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|863
1741375160000|2025-03-07 19:19:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|293
1741375170000|2025-03-07 19:19:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|439
1741375180000|2025-03-07 19:19:40|||||||||16
1741375190000|2025-03-07 19:19:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|426
1741375200000|2025-03-07 19:20:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|688
1741375210000|2025-03-07 19:20:10|||||||||64
1741375220000|2025-03-07 19:20:20|||||||||367
1741375230000|2025-03-07 19:20:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|44
1741375240000|2025-03-07 19:20:40|||||||||510
1741375250000|2025-03-07 19:20:50|||||||||552
1741375260000|2025-03-07 19:21:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|509
1741375280000|2025-03-07 19:21:20|||||||||26
1741375290000|2025-03-07 19:21:30|||||||||2
1741375300000|2025-03-07 19:21:40|||||||||3
1741375310000|2025-03-07 19:21:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|185
1741375320000|2025-03-07 19:22:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|21
1741375330000|2025-03-07 19:22:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|552
1741375340000|2025-03-07 19:22:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|217
1741375350000|2025-03-07 19:22:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|9
1741375360000|2025-03-07 19:22:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|114
1741375370000|2025-03-07 19:22:50|||||||||4
1741375380000|2025-03-07 19:23:00|||||||||54
1741375390000|2025-03-07 19:23:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|77
1741375400000|2025-03-07 19:23:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|685
1741375410000|2025-03-07 19:23:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|44
1741375420000|2025-03-07 19:23:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|643
1741375430000|2025-03-07 19:23:50|||||||||80
1741375440000|2025-03-07 19:24:00|11052|11048|11052.8|11048.8|11052.8|11048.8|11052|11048|543
1741375450000|2025-03-07 19:24:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|874
1741375460000|2025-03-07 19:24:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|201
1741375470000|2025-03-07 19:24:30|||||||||147
1741375480000|2025-03-07 19:24:40|||||||||38
1741375490000|2025-03-07 19:24:50|||||||||285
1741375500000|2025-03-07 19:25:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|160
1741375510000|2025-03-07 19:25:10|||||||||65
1741375520000|2025-03-07 19:25:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|106
1741375530000|2025-03-07 19:25:30|||||||||80
1741375540000|2025-03-07 19:25:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|487
1741375550000|2025-03-07 19:25:50|||||||||63
1741375560000|2025-03-07 19:26:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1114
1741375570000|2025-03-07 19:26:10|||||||||47
1741375580000|2025-03-07 19:26:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1455
1741375590000|2025-03-07 19:26:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|589
1741375600000|2025-03-07 19:26:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|70
1741375610000|2025-03-07 19:26:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|203
1741375620000|2025-03-07 19:27:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|253
1741375630000|2025-03-07 19:27:10|||||||||54
1741375640000|2025-03-07 19:27:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|68
1741375650000|2025-03-07 19:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|615
1741375660000|2025-03-07 19:27:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|279
1741375670000|2025-03-07 19:27:50|||||||||111
1741375680000|2025-03-07 19:28:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|28
1741375690000|2025-03-07 19:28:10|||||||||150
1741375700000|2025-03-07 19:28:20|||||||||475
1741375710000|2025-03-07 19:28:30|||||||||69
1741375720000|2025-03-07 19:28:40|||||||||119
1741375730000|2025-03-07 19:28:50|||||||||56
1741375740000|2025-03-07 19:29:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|725
1741375750000|2025-03-07 19:29:10|||||||||103
1741375760000|2025-03-07 19:29:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|72
1741375770000|2025-03-07 19:29:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|103
1741375780000|2025-03-07 19:29:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|338
1741375790000|2025-03-07 19:29:50|||||||||40
1741375800000|2025-03-07 19:30:00|||||||||14
1741375810000|2025-03-07 19:30:10|||||||||8
1741375820000|2025-03-07 19:30:20|||||||||7
1741375830000|2025-03-07 19:30:30|||||||||1
1741375840000|2025-03-07 19:30:40|||||||||10
1741375850000|2025-03-07 19:30:50|||||||||101
1741375860000|2025-03-07 19:31:00|||||||||224
1741375870000|2025-03-07 19:31:10|||||||||54
1741375880000|2025-03-07 19:31:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|242
1741375890000|2025-03-07 19:31:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|38
1741375910000|2025-03-07 19:31:50|||||||||2
1741375920000|2025-03-07 19:32:00|||||||||4
1741375930000|2025-03-07 19:32:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|12
1741375940000|2025-03-07 19:32:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|105
1741375950000|2025-03-07 19:32:30|||||||||5
1741375960000|2025-03-07 19:32:40|||||||||77
1741375970000|2025-03-07 19:32:50|||||||||112
1741375980000|2025-03-07 19:33:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|283
1741375990000|2025-03-07 19:33:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|640
1741376000000|2025-03-07 19:33:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|851
1741376010000|2025-03-07 19:33:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|354
1741376020000|2025-03-07 19:33:40|||||||||5
1741376030000|2025-03-07 19:33:50|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1101
1741376040000|2025-03-07 19:34:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|253
1741376050000|2025-03-07 19:34:10|||||||||148
1741376060000|2025-03-07 19:34:20|||||||||8
1741376070000|2025-03-07 19:34:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|300
1741376080000|2025-03-07 19:34:40|||||||||5
1741376090000|2025-03-07 19:34:50|||||||||6
1741376100000|2025-03-07 19:35:00|||||||||5
1741376120000|2025-03-07 19:35:20|||||||||142
1741376130000|2025-03-07 19:35:30|||||||||30
1741376140000|2025-03-07 19:35:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|743
1741376150000|2025-03-07 19:35:50|||||||||179
1741376160000|2025-03-07 19:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|220
1741376170000|2025-03-07 19:36:10|||||||||108
1741376180000|2025-03-07 19:36:20|||||||||20
1741376190000|2025-03-07 19:36:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|2242
1741376200000|2025-03-07 19:36:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|254
1741376210000|2025-03-07 19:36:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|977
1741376220000|2025-03-07 19:37:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|880
1741376230000|2025-03-07 19:37:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|61
1741376240000|2025-03-07 19:37:20|||||||||378
1741376250000|2025-03-07 19:37:30|||||||||10
1741376260000|2025-03-07 19:37:40|||||||||17
1741376270000|2025-03-07 19:37:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|31
1741376280000|2025-03-07 19:38:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|133
1741376290000|2025-03-07 19:38:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|206
1741376300000|2025-03-07 19:38:20|||||||||20
1741376310000|2025-03-07 19:38:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|254
1741376320000|2025-03-07 19:38:40|||||||||1062
1741376330000|2025-03-07 19:38:50|||||||||148
1741376340000|2025-03-07 19:39:00|||||||||253
1741376350000|2025-03-07 19:39:10|||||||||128
1741376360000|2025-03-07 19:39:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|292
1741376370000|2025-03-07 19:39:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|305
1741376380000|2025-03-07 19:39:40|||||||||52
1741376390000|2025-03-07 19:39:50|||||||||22
1741376400000|2025-03-07 19:40:00|11049.7|11045.7|11052.8|11048.8|11052.8|11048.8|11049.7|11045.7|626
1741376410000|2025-03-07 19:40:10|||||||||151
1741376420000|2025-03-07 19:40:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|70
1741376430000|2025-03-07 19:40:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|13
1741376440000|2025-03-07 19:40:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|61
1741376450000|2025-03-07 19:40:50|||||||||210
1741376460000|2025-03-07 19:41:00|||||||||3
1741376470000|2025-03-07 19:41:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|741
1741376490000|2025-03-07 19:41:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|899
1741376500000|2025-03-07 19:41:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|112
1741376520000|2025-03-07 19:42:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|174
1741376530000|2025-03-07 19:42:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|570
1741376550000|2025-03-07 19:42:30|||||||||34
1741376560000|2025-03-07 19:42:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|654
1741376570000|2025-03-07 19:42:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|220
1741376580000|2025-03-07 19:43:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|28
1741376590000|2025-03-07 19:43:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|326
1741376600000|2025-03-07 19:43:20|||||||||26
1741376610000|2025-03-07 19:43:30|||||||||7
1741376620000|2025-03-07 19:43:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|125
1741376630000|2025-03-07 19:43:50|||||||||1
1741376660000|2025-03-07 19:44:20|||||||||85
1741376670000|2025-03-07 19:44:30|||||||||1
1741376680000|2025-03-07 19:44:40|||||||||7
1741376690000|2025-03-07 19:44:50|||||||||4
1741376700000|2025-03-07 19:45:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|72
1741376710000|2025-03-07 19:45:10|||||||||99
1741376720000|2025-03-07 19:45:20|||||||||1306
1741376730000|2025-03-07 19:45:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|123
1741376740000|2025-03-07 19:45:40|||||||||156
1741376750000|2025-03-07 19:45:50|||||||||16
1741376760000|2025-03-07 19:46:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|301
1741376770000|2025-03-07 19:46:10|||||||||586
1741376780000|2025-03-07 19:46:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1066
1741376790000|2025-03-07 19:46:30|||||||||2
1741376800000|2025-03-07 19:46:40|||||||||6
1741376810000|2025-03-07 19:46:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|248
1741376820000|2025-03-07 19:47:00|||||||||48
1741376840000|2025-03-07 19:47:20|||||||||10
1741376860000|2025-03-07 19:47:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|200
1741376870000|2025-03-07 19:47:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|267
1741376880000|2025-03-07 19:48:00|||||||||16
1741376890000|2025-03-07 19:48:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|59
1741376900000|2025-03-07 19:48:20|||||||||227
1741376910000|2025-03-07 19:48:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|276
1741376920000|2025-03-07 19:48:40|||||||||125
1741376930000|2025-03-07 19:48:50|||||||||327
1741376940000|2025-03-07 19:49:00|||||||||19
1741376950000|2025-03-07 19:49:10|||||||||71
1741376960000|2025-03-07 19:49:20|||||||||41
1741376970000|2025-03-07 19:49:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|293
1741376980000|2025-03-07 19:49:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|86
1741376990000|2025-03-07 19:49:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|263
1741377000000|2025-03-07 19:50:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|136
1741377010000|2025-03-07 19:50:10|||||||||79
1741377020000|2025-03-07 19:50:20|||||||||112
1741377030000|2025-03-07 19:50:30|||||||||33
1741377050000|2025-03-07 19:50:50|||||||||72
1741377060000|2025-03-07 19:51:00|||||||||45
1741377070000|2025-03-07 19:51:10|||||||||89
1741377080000|2025-03-07 19:51:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|154
1741377090000|2025-03-07 19:51:30|||||||||62
1741377100000|2025-03-07 19:51:40|||||||||19
1741377110000|2025-03-07 19:51:50|||||||||83
1741377120000|2025-03-07 19:52:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|148
1741377130000|2025-03-07 19:52:10|11059|11055|11059|11055|11059|11055|11059|11055|218
1741377140000|2025-03-07 19:52:20|||||||||338
1741377160000|2025-03-07 19:52:40|||||||||579
1741377170000|2025-03-07 19:52:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|10
1741377180000|2025-03-07 19:53:00|||||||||4
1741377190000|2025-03-07 19:53:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|31
1741377200000|2025-03-07 19:53:20|||||||||40
1741377210000|2025-03-07 19:53:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1123
1741377220000|2025-03-07 19:53:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|480
1741377230000|2025-03-07 19:53:50|||||||||14
1741377240000|2025-03-07 19:54:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|132
1741377250000|2025-03-07 19:54:10|11059|11055|11059|11055|11059|11055|11059|11055|164
1741377260000|2025-03-07 19:54:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|679
1741377270000|2025-03-07 19:54:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|1128
1741377280000|2025-03-07 19:54:40|||||||||6
1741377290000|2025-03-07 19:54:50|||||||||32
1741377300000|2025-03-07 19:55:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1638
1741377310000|2025-03-07 19:55:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|140
1741377320000|2025-03-07 19:55:20|11059|11055|11059|11055|11059|11055|11059|11055|1597
1741377330000|2025-03-07 19:55:30|||||||||225
1741377340000|2025-03-07 19:55:40|||||||||43
1741377350000|2025-03-07 19:55:50|||||||||223
1741377360000|2025-03-07 19:56:00|||||||||1319
1741377370000|2025-03-07 19:56:10|||||||||95
1741377380000|2025-03-07 19:56:20|||||||||74
1741377390000|2025-03-07 19:56:30|||||||||25
1741377400000|2025-03-07 19:56:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|61
1741377410000|2025-03-07 19:56:50|||||||||50
1741377420000|2025-03-07 19:57:00|||||||||6
1741377430000|2025-03-07 19:57:10|||||||||68
1741377440000|2025-03-07 19:57:20|||||||||121
1741377450000|2025-03-07 19:57:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|346
1741377460000|2025-03-07 19:57:40|||||||||41
1741377470000|2025-03-07 19:57:50|||||||||76
1741377480000|2025-03-07 19:58:00|||||||||91
1741377490000|2025-03-07 19:58:10|||||||||648
1741377500000|2025-03-07 19:58:20|||||||||37
1741377510000|2025-03-07 19:58:30|||||||||2609
1741377520000|2025-03-07 19:58:40|||||||||179
1741377530000|2025-03-07 19:58:50|||||||||37
1741377540000|2025-03-07 19:59:00|||||||||465
1741377550000|2025-03-07 19:59:10|||||||||395
1741377560000|2025-03-07 19:59:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1182
1741377570000|2025-03-07 19:59:30|||||||||407
1741377580000|2025-03-07 19:59:40|||||||||834
1741377590000|2025-03-07 19:59:50|11059|11055|11059|11055|11059|11055|11059|11055|1320
1741377600000|2025-03-07 20:00:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|828
1741377610000|2025-03-07 20:00:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|2026
1741377620000|2025-03-07 20:00:20|||||||||118
1741377630000|2025-03-07 20:00:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|219
1741377640000|2025-03-07 20:00:40|||||||||18
1741377650000|2025-03-07 20:00:50|||||||||14
1741377660000|2025-03-07 20:01:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|748
1741377670000|2025-03-07 20:01:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|222
1741377680000|2025-03-07 20:01:20|||||||||8
1741377690000|2025-03-07 20:01:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1400
1741377700000|2025-03-07 20:01:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|119
1741377710000|2025-03-07 20:01:50|||||||||29
1741377720000|2025-03-07 20:02:00|||||||||8
1741377730000|2025-03-07 20:02:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|57
1741377740000|2025-03-07 20:02:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|32
1741377750000|2025-03-07 20:02:30|||||||||3
1741377760000|2025-03-07 20:02:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|448
1741377770000|2025-03-07 20:02:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|812
1741377780000|2025-03-07 20:03:00|||||||||73
1741377790000|2025-03-07 20:03:10|||||||||38
1741377800000|2025-03-07 20:03:20|||||||||7
1741377810000|2025-03-07 20:03:30|||||||||5
1741377820000|2025-03-07 20:03:40|||||||||420
1741377830000|2025-03-07 20:03:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|649
1741377840000|2025-03-07 20:04:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|387
1741377850000|2025-03-07 20:04:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|64
1741377860000|2025-03-07 20:04:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|144
1741377870000|2025-03-07 20:04:30|||||||||37
1741377880000|2025-03-07 20:04:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|351
1741377890000|2025-03-07 20:04:50|||||||||260
1741377900000|2025-03-07 20:05:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|194
1741377910000|2025-03-07 20:05:10|||||||||62
1741377920000|2025-03-07 20:05:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1741377930000|2025-03-07 20:05:30|||||||||17
1741377940000|2025-03-07 20:05:40|||||||||9
1741377950000|2025-03-07 20:05:50|||||||||4
1741377960000|2025-03-07 20:06:00|||||||||6
1741377970000|2025-03-07 20:06:10|||||||||11
1741377980000|2025-03-07 20:06:20|||||||||4
1741377990000|2025-03-07 20:06:30|||||||||8
1741378000000|2025-03-07 20:06:40|||||||||6
1741378010000|2025-03-07 20:06:50|||||||||7
1741378020000|2025-03-07 20:07:00|||||||||5
1741378030000|2025-03-07 20:07:10|||||||||103
1741378040000|2025-03-07 20:07:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|6
1741378050000|2025-03-07 20:07:30|||||||||3
1741378060000|2025-03-07 20:07:40|||||||||16
1741378070000|2025-03-07 20:07:50|||||||||31
1741378080000|2025-03-07 20:08:00|11059|11055|11059|11055|11059|11055|11059|11055|8
1741378090000|2025-03-07 20:08:10|||||||||5
1741378100000|2025-03-07 20:08:20|||||||||4
1741378110000|2025-03-07 20:08:30|||||||||8
1741378120000|2025-03-07 20:08:40|||||||||19
1741378130000|2025-03-07 20:08:50|||||||||7
1741378140000|2025-03-07 20:09:00|||||||||73
1741378150000|2025-03-07 20:09:10|||||||||5
1741378160000|2025-03-07 20:09:20|||||||||1
1741378170000|2025-03-07 20:09:30|||||||||10
1741378180000|2025-03-07 20:09:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|142
1741378190000|2025-03-07 20:09:50|11059|11055|11059|11055|11059|11055|11059|11055|50
1741378200000|2025-03-07 20:10:00|||||||||124
1741378230000|2025-03-07 20:10:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|24
1741378240000|2025-03-07 20:10:40|||||||||105
1741378250000|2025-03-07 20:10:50|||||||||11
1741378260000|2025-03-07 20:11:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|408
1741378270000|2025-03-07 20:11:10|11059|11055|11059|11055|11059|11055|11059|11055|305
1741378280000|2025-03-07 20:11:20|||||||||26
1741378290000|2025-03-07 20:11:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|382
1741378300000|2025-03-07 20:11:40|11059|11055|11059|11055|11059|11055|11059|11055|446
1741378310000|2025-03-07 20:11:50|||||||||2
1741378320000|2025-03-07 20:12:00|||||||||65
1741378360000|2025-03-07 20:12:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1516
1741378370000|2025-03-07 20:12:50|||||||||257
1741378390000|2025-03-07 20:13:10|||||||||1230
1741378400000|2025-03-07 20:13:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|269
1741378410000|2025-03-07 20:13:30|||||||||1
1741378420000|2025-03-07 20:13:40|11059|11055|11059|11055|11059|11055|11059|11055|110
1741378430000|2025-03-07 20:13:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|169
1741378440000|2025-03-07 20:14:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|89
1741378450000|2025-03-07 20:14:10|11059|11055|11059|11055|11059|11055|11059|11055|33
1741378460000|2025-03-07 20:14:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|611
1741378470000|2025-03-07 20:14:30|||||||||168
1741378480000|2025-03-07 20:14:40|||||||||2
1741378490000|2025-03-07 20:14:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|169
1741378500000|2025-03-07 20:15:00|||||||||2
1741378510000|2025-03-07 20:15:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|27
1741378520000|2025-03-07 20:15:20|||||||||83
1741378530000|2025-03-07 20:15:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|478
1741378540000|2025-03-07 20:15:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|338
1741378550000|2025-03-07 20:15:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|75
1741378560000|2025-03-07 20:16:00|||||||||1
1741378580000|2025-03-07 20:16:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|49
1741378590000|2025-03-07 20:16:30|||||||||1
1741378610000|2025-03-07 20:16:50|||||||||2
1741378630000|2025-03-07 20:17:10|||||||||57
1741378660000|2025-03-07 20:17:40|||||||||21
1741378670000|2025-03-07 20:17:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|356
1741378680000|2025-03-07 20:18:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|285
1741378690000|2025-03-07 20:18:10|||||||||40
1741378710000|2025-03-07 20:18:30|||||||||14
1741378720000|2025-03-07 20:18:40|||||||||451
1741378730000|2025-03-07 20:18:50|||||||||5
1741378740000|2025-03-07 20:19:00|||||||||38
1741378750000|2025-03-07 20:19:10|||||||||546
1741378760000|2025-03-07 20:19:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|236
1741378770000|2025-03-07 20:19:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|176
1741378780000|2025-03-07 20:19:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|581
1741378790000|2025-03-07 20:19:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|273
1741378800000|2025-03-07 20:20:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|322
1741378810000|2025-03-07 20:20:10|||||||||1
1741378820000|2025-03-07 20:20:20|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|540
1741378840000|2025-03-07 20:20:40|||||||||19
1741378860000|2025-03-07 20:21:00|||||||||14
1741378880000|2025-03-07 20:21:20|||||||||3
1741378890000|2025-03-07 20:21:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|647
1741378900000|2025-03-07 20:21:40|11059|11055|11059|11055|11059|11055|11059|11055|553
1741378910000|2025-03-07 20:21:50|||||||||12
1741378940000|2025-03-07 20:22:20|||||||||25
1741378950000|2025-03-07 20:22:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|58
1741378960000|2025-03-07 20:22:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|920
1741378970000|2025-03-07 20:22:50|11059|11055|11059|11055|11059|11055|11059|11055|28
1741378980000|2025-03-07 20:23:00|||||||||11
1741378990000|2025-03-07 20:23:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|282
1741379000000|2025-03-07 20:23:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|135
1741379020000|2025-03-07 20:23:40|||||||||20
1741379040000|2025-03-07 20:24:00|||||||||2
1741379060000|2025-03-07 20:24:20|||||||||89
1741379080000|2025-03-07 20:24:40|||||||||1
1741379090000|2025-03-07 20:24:50|||||||||23
1741379100000|2025-03-07 20:25:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|7
1741379110000|2025-03-07 20:25:10|||||||||17
1741379120000|2025-03-07 20:25:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|155
1741379130000|2025-03-07 20:25:30|11059|11055|11059|11055|11059|11055|11059|11055|822
1741379140000|2025-03-07 20:25:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|448
1741379150000|2025-03-07 20:25:50|11059|11055|11059|11055|11059|11055|11059|11055|24
1741379160000|2025-03-07 20:26:00|||||||||2
1741379170000|2025-03-07 20:26:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|315
1741379180000|2025-03-07 20:26:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|123
1741379190000|2025-03-07 20:26:30|||||||||6
1741379200000|2025-03-07 20:26:40|||||||||2
1741379220000|2025-03-07 20:27:00|||||||||1
1741379250000|2025-03-07 20:27:30|11059|11055|11059|11055|11059|11055|11059|11055|1323
1741379260000|2025-03-07 20:27:40|||||||||2
1741379280000|2025-03-07 20:28:00|||||||||2
1741379300000|2025-03-07 20:28:20|||||||||13
1741379310000|2025-03-07 20:28:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1018
1741379320000|2025-03-07 20:28:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|483
1741379330000|2025-03-07 20:28:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|98
1741379340000|2025-03-07 20:29:00|||||||||1
1741379350000|2025-03-07 20:29:10|||||||||28
1741379370000|2025-03-07 20:29:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1562
1741379380000|2025-03-07 20:29:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|20
1741379390000|2025-03-07 20:29:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|161
1741379410000|2025-03-07 20:30:10|||||||||1
1741379420000|2025-03-07 20:30:20|||||||||20
1741379430000|2025-03-07 20:30:30|||||||||4
1741379440000|2025-03-07 20:30:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|434
1741379450000|2025-03-07 20:30:50|||||||||3
1741379460000|2025-03-07 20:31:00|||||||||2
1741379470000|2025-03-07 20:31:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|108
1741379480000|2025-03-07 20:31:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1741379500000|2025-03-07 20:31:40|||||||||2
1741379520000|2025-03-07 20:32:00|||||||||3
1741379530000|2025-03-07 20:32:10|||||||||124
1741379560000|2025-03-07 20:32:40|||||||||12
1741379570000|2025-03-07 20:32:50|||||||||20
1741379580000|2025-03-07 20:33:00|||||||||2
1741379590000|2025-03-07 20:33:10|||||||||1
1741379610000|2025-03-07 20:33:30|||||||||16
1741379620000|2025-03-07 20:33:40|||||||||69
1741379630000|2025-03-07 20:33:50|||||||||7
1741379640000|2025-03-07 20:34:00|||||||||119
1741379650000|2025-03-07 20:34:10|||||||||106
1741379660000|2025-03-07 20:34:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|68
1741379690000|2025-03-07 20:34:50|||||||||1
1741379710000|2025-03-07 20:35:10|||||||||1
1741379720000|2025-03-07 20:35:20|||||||||1
1741379730000|2025-03-07 20:35:30|||||||||1
1741379740000|2025-03-07 20:35:40|||||||||1
1741379750000|2025-03-07 20:35:50|11059|11055|11059|11055|11059|11055|11059|11055|2147
1741379770000|2025-03-07 20:36:10|||||||||5
1741379780000|2025-03-07 20:36:20|||||||||14
1741379790000|2025-03-07 20:36:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|286
1741379800000|2025-03-07 20:36:40|||||||||26
1741379810000|2025-03-07 20:36:50|||||||||1
1741379820000|2025-03-07 20:37:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1789
1741379830000|2025-03-07 20:37:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|198
1741379840000|2025-03-07 20:37:20|||||||||8
1741379850000|2025-03-07 20:37:30|||||||||2
1741379860000|2025-03-07 20:37:40|||||||||18
1741379870000|2025-03-07 20:37:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|152
1741379880000|2025-03-07 20:38:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|89
1741379890000|2025-03-07 20:38:10|||||||||1
1741564800000|2025-03-10 00:00:00|||||||||6
1741564810000|2025-03-10 00:00:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|121
1741564820000|2025-03-10 00:00:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|162
1741564830000|2025-03-10 00:00:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|67
1741564840000|2025-03-10 00:00:40|||||||||535
1741564850000|2025-03-10 00:00:50|||||||||15
1741564860000|2025-03-10 00:01:00|||||||||15
1741564880000|2025-03-10 00:01:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|50
1741564890000|2025-03-10 00:01:30|||||||||2
1741564900000|2025-03-10 00:01:40|||||||||3
1741564910000|2025-03-10 00:01:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|178
1741564930000|2025-03-10 00:02:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|94
1741564950000|2025-03-10 00:02:30|||||||||58
1741564980000|2025-03-10 00:03:00|||||||||1
1741564990000|2025-03-10 00:03:10|||||||||50
1741565020000|2025-03-10 00:03:40|||||||||2
1741565040000|2025-03-10 00:04:00|||||||||21
1741565060000|2025-03-10 00:04:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|371
1741565070000|2025-03-10 00:04:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|73
1741565080000|2025-03-10 00:04:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|237
1741565120000|2025-03-10 00:05:20|||||||||22
1741565130000|2025-03-10 00:05:30|||||||||9
1741565180000|2025-03-10 00:06:20|||||||||2
1741565200000|2025-03-10 00:06:40|||||||||100
1741565210000|2025-03-10 00:06:50|||||||||7
1741565230000|2025-03-10 00:07:10|||||||||2
1741565250000|2025-03-10 00:07:30|||||||||23
1741565260000|2025-03-10 00:07:40|||||||||1
1741565270000|2025-03-10 00:07:50|||||||||3
1741565280000|2025-03-10 00:08:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|187
1741565290000|2025-03-10 00:08:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|135
1741565300000|2025-03-10 00:08:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|55
1741565310000|2025-03-10 00:08:30|||||||||3
1741565320000|2025-03-10 00:08:40|||||||||257
1741565330000|2025-03-10 00:08:50|11095|11091|11095|11091|11095|11091|11095|11091|119
1741565340000|2025-03-10 00:09:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|230
1741565350000|2025-03-10 00:09:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|84
1741565360000|2025-03-10 00:09:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|108
1741565370000|2025-03-10 00:09:30|||||||||2
1741565380000|2025-03-10 00:09:40|||||||||20
1741565390000|2025-03-10 00:09:50|11095|11091|11095|11091|11095|11091|11095|11091|32
1741565400000|2025-03-10 00:10:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|44
1741565410000|2025-03-10 00:10:10|||||||||4
1741565440000|2025-03-10 00:10:40|||||||||13
1741565490000|2025-03-10 00:11:30|||||||||1
1741565500000|2025-03-10 00:11:40|||||||||6
1741565510000|2025-03-10 00:11:50|11095|11091|11095|11091|11095|11091|11095|11091|128
1741565520000|2025-03-10 00:12:00|||||||||6
1741565530000|2025-03-10 00:12:10|||||||||4
1741565540000|2025-03-10 00:12:20|||||||||37
1741565560000|2025-03-10 00:12:40|||||||||5
1741565570000|2025-03-10 00:12:50|||||||||4
1741565580000|2025-03-10 00:13:00|||||||||160
1741565590000|2025-03-10 00:13:10|||||||||1
1741565600000|2025-03-10 00:13:20|||||||||3
1741565610000|2025-03-10 00:13:30|||||||||163
1741565620000|2025-03-10 00:13:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1741565630000|2025-03-10 00:13:50|||||||||7
1741565640000|2025-03-10 00:14:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|127
1741565650000|2025-03-10 00:14:10|11095|11091|11095|11091|11095|11091|11095|11091|26
1741565660000|2025-03-10 00:14:20|||||||||6
1741565680000|2025-03-10 00:14:40|||||||||62
1741565690000|2025-03-10 00:14:50|||||||||8
1741565700000|2025-03-10 00:15:00|||||||||70
1741565710000|2025-03-10 00:15:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|98
1741565720000|2025-03-10 00:15:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2
1741565730000|2025-03-10 00:15:30|||||||||16
1741565760000|2025-03-10 00:16:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|71
1741565770000|2025-03-10 00:16:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|29
1741565780000|2025-03-10 00:16:20|||||||||34
1741565790000|2025-03-10 00:16:30|||||||||11
1741565800000|2025-03-10 00:16:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|499
1741565810000|2025-03-10 00:16:50|||||||||20
1741565820000|2025-03-10 00:17:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|179
1741565830000|2025-03-10 00:17:10|||||||||102
1741565850000|2025-03-10 00:17:30|||||||||1
1741565860000|2025-03-10 00:17:40|||||||||109
1741565870000|2025-03-10 00:17:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|80
1741565880000|2025-03-10 00:18:00|||||||||151
1741565900000|2025-03-10 00:18:20|||||||||17
1741565910000|2025-03-10 00:18:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|50
1741565920000|2025-03-10 00:18:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|245
1741565940000|2025-03-10 00:19:00|||||||||4
1741565950000|2025-03-10 00:19:10|||||||||2
1741565960000|2025-03-10 00:19:20|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|231
1741565970000|2025-03-10 00:19:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|91
1741565980000|2025-03-10 00:19:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|39
1741565990000|2025-03-10 00:19:50|||||||||5
1741566000000|2025-03-10 00:20:00|||||||||1
1741566010000|2025-03-10 00:20:10|||||||||44
1741566020000|2025-03-10 00:20:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|604
1741566030000|2025-03-10 00:20:30|||||||||21
1741566040000|2025-03-10 00:20:40|||||||||12
1741566060000|2025-03-10 00:21:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1741566090000|2025-03-10 00:21:30|||||||||300
1741566100000|2025-03-10 00:21:40|||||||||11
1741566120000|2025-03-10 00:22:00|11095|11091|11095|11091|11095|11091|11095|11091|6
1741566170000|2025-03-10 00:22:50|||||||||116
1741566200000|2025-03-10 00:23:20|||||||||1
1741566210000|2025-03-10 00:23:30|||||||||1
1741566220000|2025-03-10 00:23:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|61
1741566230000|2025-03-10 00:23:50|||||||||3
1741566250000|2025-03-10 00:24:10|||||||||50
1741566280000|2025-03-10 00:24:40|||||||||212
1741566300000|2025-03-10 00:25:00|||||||||179
1741566310000|2025-03-10 00:25:10|||||||||3
1741566320000|2025-03-10 00:25:20|||||||||50
1741566340000|2025-03-10 00:25:40|||||||||3
1741566350000|2025-03-10 00:25:50|11095|11091|11095|11091|11095|11091|11095|11091|24
1741566370000|2025-03-10 00:26:10|||||||||243
1741566380000|2025-03-10 00:26:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|48
1741566390000|2025-03-10 00:26:30|11095|11091|11095|11091|11095|11091|11095|11091|52
1741566430000|2025-03-10 00:27:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|266
1741566440000|2025-03-10 00:27:20|||||||||29
1741566450000|2025-03-10 00:27:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|17
1741566460000|2025-03-10 00:27:40|||||||||20
1741566490000|2025-03-10 00:28:10|||||||||2
1741566500000|2025-03-10 00:28:20|||||||||1
1741566530000|2025-03-10 00:28:50|||||||||5
1741566540000|2025-03-10 00:29:00|||||||||10
1741566550000|2025-03-10 00:29:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|70
1741566560000|2025-03-10 00:29:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|44
1741566570000|2025-03-10 00:29:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|18
1741566580000|2025-03-10 00:29:40|||||||||11
1741566610000|2025-03-10 00:30:10|||||||||2
1741566620000|2025-03-10 00:30:20|||||||||1
1741566640000|2025-03-10 00:30:40|||||||||2
1741566660000|2025-03-10 00:31:00|||||||||4
1741566670000|2025-03-10 00:31:10|||||||||1
1741566680000|2025-03-10 00:31:20|||||||||300
1741566690000|2025-03-10 00:31:30|||||||||3
1741566710000|2025-03-10 00:31:50|||||||||2
1741566720000|2025-03-10 00:32:00|||||||||50
1741566730000|2025-03-10 00:32:10|||||||||61
1741566750000|2025-03-10 00:32:30|||||||||101
1741566760000|2025-03-10 00:32:40|||||||||1
1741566800000|2025-03-10 00:33:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|397
1741566810000|2025-03-10 00:33:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1741566820000|2025-03-10 00:33:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1741566830000|2025-03-10 00:33:50|||||||||5
1741566840000|2025-03-10 00:34:00|||||||||13
1741566850000|2025-03-10 00:34:10|11095|11091|11095|11091|11095|11091|11095|11091|93
1741566860000|2025-03-10 00:34:20|||||||||94
1741566870000|2025-03-10 00:34:30|||||||||102
1741566880000|2025-03-10 00:34:40|||||||||11
1741566890000|2025-03-10 00:34:50|||||||||1
1741566930000|2025-03-10 00:35:30|||||||||20
1741566960000|2025-03-10 00:36:00|||||||||7
1741566980000|2025-03-10 00:36:20|||||||||1
1741566990000|2025-03-10 00:36:30|||||||||9
1741567000000|2025-03-10 00:36:40|||||||||152
1741567020000|2025-03-10 00:37:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|205
1741567030000|2025-03-10 00:37:10|11095|11091|11095|11091|11095|11091|11095|11091|128
1741567040000|2025-03-10 00:37:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|137
1741567070000|2025-03-10 00:37:50|||||||||2
1741567080000|2025-03-10 00:38:00|||||||||1
1741567100000|2025-03-10 00:38:20|||||||||49
1741567120000|2025-03-10 00:38:40|||||||||18
1741567140000|2025-03-10 00:39:00|||||||||13
1741567150000|2025-03-10 00:39:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|566
1741567160000|2025-03-10 00:39:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1741567170000|2025-03-10 00:39:30|||||||||2
1741567180000|2025-03-10 00:39:40|||||||||13
1741567190000|2025-03-10 00:39:50|||||||||1
1741567200000|2025-03-10 00:40:00|11095|11091|11095|11091|11095|11091|11095|11091|104
1741567230000|2025-03-10 00:40:30|||||||||5
1741567260000|2025-03-10 00:41:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|431
1741567280000|2025-03-10 00:41:20|||||||||253
1741567290000|2025-03-10 00:41:30|11095|11091|11095|11091|11095|11091|11095|11091|20
1741567300000|2025-03-10 00:41:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|125
1741567310000|2025-03-10 00:41:50|11095|11091|11095|11091|11095|11091|11095|11091|147
1741567320000|2025-03-10 00:42:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|189
1741567330000|2025-03-10 00:42:10|||||||||1
1741567340000|2025-03-10 00:42:20|||||||||1
1741567380000|2025-03-10 00:43:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|59
1741567390000|2025-03-10 00:43:10|||||||||121
1741567410000|2025-03-10 00:43:30|||||||||116
1741567430000|2025-03-10 00:43:50|11095|11091|11095|11091|11095|11091|11095|11091|22
1741567440000|2025-03-10 00:44:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|16
1741567450000|2025-03-10 00:44:10|11095|11091|11095|11091|11095|11091|11095|11091|6
1741567490000|2025-03-10 00:44:50|||||||||6
1741567500000|2025-03-10 00:45:00|||||||||18
1741567510000|2025-03-10 00:45:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|198
1741567530000|2025-03-10 00:45:30|||||||||2
1741567580000|2025-03-10 00:46:20|||||||||5
1741567620000|2025-03-10 00:47:00|||||||||85
1741567650000|2025-03-10 00:47:30|11095|11091|11095|11091|11095|11091|11095|11091|127
1741567660000|2025-03-10 00:47:40|||||||||9
1741567670000|2025-03-10 00:47:50|||||||||9
1741567690000|2025-03-10 00:48:10|||||||||229
1741567730000|2025-03-10 00:48:50|||||||||20
1741567740000|2025-03-10 00:49:00|||||||||4
1741567760000|2025-03-10 00:49:20|||||||||1
1741567770000|2025-03-10 00:49:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|99
1741567800000|2025-03-10 00:50:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|32
1741567840000|2025-03-10 00:50:40|11095|11091|11095|11091|11095|11091|11095|11091|51
1741567850000|2025-03-10 00:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|125
1741567860000|2025-03-10 00:51:00|||||||||5
1741567880000|2025-03-10 00:51:20|||||||||32
1741567890000|2025-03-10 00:51:30|||||||||3
1741567950000|2025-03-10 00:52:30|||||||||1
1741567960000|2025-03-10 00:52:40|||||||||40
1741567980000|2025-03-10 00:53:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|70
1741568030000|2025-03-10 00:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|162
1741568040000|2025-03-10 00:54:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|967
1741568080000|2025-03-10 00:54:40|||||||||36
1741568120000|2025-03-10 00:55:20|||||||||18
1741568130000|2025-03-10 00:55:30|||||||||1
1741568220000|2025-03-10 00:57:00|||||||||101
1741568230000|2025-03-10 00:57:10|||||||||84
1741568270000|2025-03-10 00:57:50|||||||||10
1741568280000|2025-03-10 00:58:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1741568300000|2025-03-10 00:58:20|||||||||24
1741568330000|2025-03-10 00:58:50|||||||||2
1741568350000|2025-03-10 00:59:10|||||||||2
1741568360000|2025-03-10 00:59:20|||||||||19
1741568370000|2025-03-10 00:59:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|296
1741568380000|2025-03-10 00:59:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|103
1741568390000|2025-03-10 00:59:50|||||||||128
1741568400000|2025-03-10 01:00:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|259
1741568410000|2025-03-10 01:00:10|||||||||41
1741568460000|2025-03-10 01:01:00|||||||||37
1741568470000|2025-03-10 01:01:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|533
1741568480000|2025-03-10 01:01:20|||||||||35
1741568490000|2025-03-10 01:01:30|||||||||21
1741568520000|2025-03-10 01:02:00|||||||||1
1741568530000|2025-03-10 01:02:10|||||||||142
1741568590000|2025-03-10 01:03:10|11088.7|11084.7|11087.9|11083.9|11088.7|11084.7|11087.2|11083.2|158
1741568600000|2025-03-10 01:03:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|117
1741568620000|2025-03-10 01:03:40|||||||||202
1741568630000|2025-03-10 01:03:50|||||||||65
1741568640000|2025-03-10 01:04:00|||||||||121
1741568660000|2025-03-10 01:04:20|||||||||1
1741568670000|2025-03-10 01:04:30|||||||||7
1741568700000|2025-03-10 01:05:00|||||||||21
1741568740000|2025-03-10 01:05:40|||||||||18
1741568760000|2025-03-10 01:06:00|||||||||6
1741568780000|2025-03-10 01:06:20|||||||||10
1741568790000|2025-03-10 01:06:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|346
1741568800000|2025-03-10 01:06:40|||||||||52
1741568810000|2025-03-10 01:06:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|181
1741568820000|2025-03-10 01:07:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|65
1741568840000|2025-03-10 01:07:20|||||||||19
1741568940000|2025-03-10 01:09:00|||||||||172
1741568950000|2025-03-10 01:09:10|||||||||6
1741568980000|2025-03-10 01:09:40|||||||||20
1741568990000|2025-03-10 01:09:50|||||||||104
1741569000000|2025-03-10 01:10:00|||||||||11
1741569010000|2025-03-10 01:10:10|||||||||102
1741569020000|2025-03-10 01:10:20|||||||||11
1741569030000|2025-03-10 01:10:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|105
1741569040000|2025-03-10 01:10:40|||||||||13
1741569050000|2025-03-10 01:10:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|275
1741569060000|2025-03-10 01:11:00|||||||||5
1741569070000|2025-03-10 01:11:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|83
1741569080000|2025-03-10 01:11:20|||||||||222
1741569090000|2025-03-10 01:11:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|30
1741569100000|2025-03-10 01:11:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|129
1741569110000|2025-03-10 01:11:50|||||||||25
1741569120000|2025-03-10 01:12:00|||||||||66
1741569150000|2025-03-10 01:12:30|||||||||12
1741569170000|2025-03-10 01:12:50|||||||||350
1741569210000|2025-03-10 01:13:30|||||||||22
1741569220000|2025-03-10 01:13:40|||||||||7
1741569280000|2025-03-10 01:14:40|||||||||27
1741569290000|2025-03-10 01:14:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|158
1741569300000|2025-03-10 01:15:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|103
1741569320000|2025-03-10 01:15:20|||||||||1
1741569340000|2025-03-10 01:15:40|||||||||2
1741569440000|2025-03-10 01:17:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|285
1741569450000|2025-03-10 01:17:30|||||||||1
1741569460000|2025-03-10 01:17:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|319
1741569470000|2025-03-10 01:17:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|17
1741569480000|2025-03-10 01:18:00|||||||||51
1741569490000|2025-03-10 01:18:10|||||||||2
1741569510000|2025-03-10 01:18:30|||||||||15
1741569520000|2025-03-10 01:18:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|151
1741569540000|2025-03-10 01:19:00|||||||||1
1741569560000|2025-03-10 01:19:20|||||||||20
1741569610000|2025-03-10 01:20:10|||||||||1
1741569650000|2025-03-10 01:20:50|||||||||3
1741569700000|2025-03-10 01:21:40|||||||||1
1741569710000|2025-03-10 01:21:50|||||||||10
1741569720000|2025-03-10 01:22:00|||||||||10
1741569740000|2025-03-10 01:22:20|||||||||17
1741569760000|2025-03-10 01:22:40|||||||||7
1741569770000|2025-03-10 01:22:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|595
1741569790000|2025-03-10 01:23:10|||||||||17
1741569800000|2025-03-10 01:23:20|||||||||28
1741569820000|2025-03-10 01:23:40|||||||||7
1741569830000|2025-03-10 01:23:50|||||||||1
1741569840000|2025-03-10 01:24:00|||||||||12
1741569850000|2025-03-10 01:24:10|||||||||2
1741569860000|2025-03-10 01:24:20|||||||||13
1741569870000|2025-03-10 01:24:30|||||||||1
1741569880000|2025-03-10 01:24:40|||||||||5
1741569890000|2025-03-10 01:24:50|||||||||2
1741569900000|2025-03-10 01:25:00|||||||||5
1741569910000|2025-03-10 01:25:10|||||||||19
1741569920000|2025-03-10 01:25:20|||||||||4
1741569930000|2025-03-10 01:25:30|||||||||5
1741569950000|2025-03-10 01:25:50|||||||||17
1741569970000|2025-03-10 01:26:10|||||||||10
1741569990000|2025-03-10 01:26:30|||||||||18
1741570000000|2025-03-10 01:26:40|||||||||2
1741570010000|2025-03-10 01:26:50|||||||||17
1741570030000|2025-03-10 01:27:10|||||||||15
1741570040000|2025-03-10 01:27:20|||||||||31
1741570050000|2025-03-10 01:27:30|||||||||17
1741570060000|2025-03-10 01:27:40|||||||||20
1741570070000|2025-03-10 01:27:50|||||||||37
1741570080000|2025-03-10 01:28:00|||||||||1
1741570090000|2025-03-10 01:28:10|||||||||16
1741570100000|2025-03-10 01:28:20|||||||||1
1741570110000|2025-03-10 01:28:30|||||||||9
1741570120000|2025-03-10 01:28:40|||||||||106
1741570140000|2025-03-10 01:29:00|||||||||1
1741570160000|2025-03-10 01:29:20|||||||||200
1741570170000|2025-03-10 01:29:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|4
1741570180000|2025-03-10 01:29:40|||||||||4
1741570200000|2025-03-10 01:30:00|||||||||25
1741570220000|2025-03-10 01:30:20|||||||||4
1741570240000|2025-03-10 01:30:40|||||||||7
1741570260000|2025-03-10 01:31:00|||||||||150
1741570270000|2025-03-10 01:31:10|||||||||1
1741570280000|2025-03-10 01:31:20|||||||||1
1741570310000|2025-03-10 01:31:50|||||||||81
1741570340000|2025-03-10 01:32:20|||||||||10
1741570360000|2025-03-10 01:32:40|||||||||100
1741570400000|2025-03-10 01:33:20|||||||||200
1741570410000|2025-03-10 01:33:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|270
1741570420000|2025-03-10 01:33:40|||||||||17
1741570430000|2025-03-10 01:33:50|||||||||10
1741570440000|2025-03-10 01:34:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|167
1741570470000|2025-03-10 01:34:30|||||||||12
1741570510000|2025-03-10 01:35:10|||||||||4
1741570570000|2025-03-10 01:36:10|||||||||25
1741570610000|2025-03-10 01:36:50|||||||||10
1741570640000|2025-03-10 01:37:20|||||||||3
1741570650000|2025-03-10 01:37:30|||||||||1
1741570660000|2025-03-10 01:37:40|||||||||13
1741570680000|2025-03-10 01:38:00|||||||||5
1741570700000|2025-03-10 01:38:20|||||||||108
1741570720000|2025-03-10 01:38:40|||||||||4
1741570740000|2025-03-10 01:39:00|||||||||11
1741570760000|2025-03-10 01:39:20|||||||||18
1741570780000|2025-03-10 01:39:40|||||||||2
1741570800000|2025-03-10 01:40:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|353
1741570810000|2025-03-10 01:40:10|||||||||1
1741570830000|2025-03-10 01:40:30|||||||||6
1741570840000|2025-03-10 01:40:40|||||||||206
1741570850000|2025-03-10 01:40:50|||||||||70
1741570870000|2025-03-10 01:41:10|||||||||1
1741570900000|2025-03-10 01:41:40|||||||||30
1741570910000|2025-03-10 01:41:50|||||||||5
1741570920000|2025-03-10 01:42:00|||||||||203
1741570940000|2025-03-10 01:42:20|||||||||9
1741570950000|2025-03-10 01:42:30|||||||||1
1741570990000|2025-03-10 01:43:10|||||||||1
1741571030000|2025-03-10 01:43:50|||||||||80
1741571110000|2025-03-10 01:45:10|||||||||41
1741571120000|2025-03-10 01:45:20|||||||||343
1741571130000|2025-03-10 01:45:30|||||||||5
1741571140000|2025-03-10 01:45:40|||||||||7
1741571170000|2025-03-10 01:46:10|11084|11080|11084|11080|11084|11080|11084|11080|139
1741571220000|2025-03-10 01:47:00|||||||||1
1741571240000|2025-03-10 01:47:20|||||||||4
1741571290000|2025-03-10 01:48:10|||||||||100
1741571310000|2025-03-10 01:48:30|||||||||10
1741571340000|2025-03-10 01:49:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|508
1741571350000|2025-03-10 01:49:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|986
1741571360000|2025-03-10 01:49:20|11084|11080|11084|11080|11084|11080|11084|11080|27
1741571370000|2025-03-10 01:49:30|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|93
1741571380000|2025-03-10 01:49:40|||||||||13
1741571390000|2025-03-10 01:49:50|11084|11080|11084|11080|11084|11080|11084|11080|242
1741571400000|2025-03-10 01:50:00|||||||||21
1741571410000|2025-03-10 01:50:10|||||||||17
1741571460000|2025-03-10 01:51:00|||||||||10
1741571470000|2025-03-10 01:51:10|||||||||100
1741571490000|2025-03-10 01:51:30|||||||||21
1741571500000|2025-03-10 01:51:40|||||||||5
1741571540000|2025-03-10 01:52:20|||||||||1
1741571600000|2025-03-10 01:53:20|||||||||2
1741571620000|2025-03-10 01:53:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|512
1741571640000|2025-03-10 01:54:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|78
1741571650000|2025-03-10 01:54:10|11084|11080|11084|11080|11084|11080|11084|11080|38
1741571660000|2025-03-10 01:54:20|||||||||2
1741571670000|2025-03-10 01:54:30|||||||||1
1741571680000|2025-03-10 01:54:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|35
1741571700000|2025-03-10 01:55:00|||||||||41
1741571720000|2025-03-10 01:55:20|||||||||1
1741571730000|2025-03-10 01:55:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2036
1741571740000|2025-03-10 01:55:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|89
1741571770000|2025-03-10 01:56:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|72
1741571790000|2025-03-10 01:56:30|||||||||10
1741571820000|2025-03-10 01:57:00|||||||||2
1741571840000|2025-03-10 01:57:20|||||||||2
1741571880000|2025-03-10 01:58:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|188
1741571910000|2025-03-10 01:58:30|||||||||26
1741571940000|2025-03-10 01:59:00|||||||||133
1741571950000|2025-03-10 01:59:10|||||||||325
1741571960000|2025-03-10 01:59:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|56
1741571970000|2025-03-10 01:59:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|471
1741571990000|2025-03-10 01:59:50|||||||||16
1741572000000|2025-03-10 02:00:00|||||||||1
1741572010000|2025-03-10 02:00:10|||||||||5
1741572060000|2025-03-10 02:01:00|||||||||150
1741572100000|2025-03-10 02:01:40|||||||||10
1741572120000|2025-03-10 02:02:00|||||||||11
1741572190000|2025-03-10 02:03:10|||||||||59
1741572220000|2025-03-10 02:03:40|||||||||1
1741572230000|2025-03-10 02:03:50|||||||||1
1741572240000|2025-03-10 02:04:00|||||||||1
1741572270000|2025-03-10 02:04:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1741572280000|2025-03-10 02:04:40|||||||||4
1741572320000|2025-03-10 02:05:20|||||||||50
1741572340000|2025-03-10 02:05:40|11084|11080|11084|11080|11084|11080|11084|11080|40
1741572350000|2025-03-10 02:05:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|185
1741572360000|2025-03-10 02:06:00|||||||||23
1741572390000|2025-03-10 02:06:30|||||||||15
1741572400000|2025-03-10 02:06:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|323
1741572410000|2025-03-10 02:06:50|11084|11080|11084|11080|11084|11080|11084|11080|11
1741572430000|2025-03-10 02:07:10|||||||||14
1741572440000|2025-03-10 02:07:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|34
1741572450000|2025-03-10 02:07:30|||||||||2
1741572460000|2025-03-10 02:07:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|211
1741572470000|2025-03-10 02:07:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|128
1741572480000|2025-03-10 02:08:00|||||||||6
1741572490000|2025-03-10 02:08:10|||||||||7
1741572620000|2025-03-10 02:10:20|||||||||15
1741572660000|2025-03-10 02:11:00|11084|11080|11084|11080|11084|11080|11084|11080|141
1741572670000|2025-03-10 02:11:10|||||||||8
1741572690000|2025-03-10 02:11:30|||||||||3
1741572700000|2025-03-10 02:11:40|||||||||12
1741572710000|2025-03-10 02:11:50|||||||||10
1741572930000|2025-03-10 02:15:30|||||||||601
1741572950000|2025-03-10 02:15:50|||||||||281
1741573020000|2025-03-10 02:17:00|||||||||51
1741573030000|2025-03-10 02:17:10|||||||||2
1741573150000|2025-03-10 02:19:10|||||||||756
1741573200000|2025-03-10 02:20:00|||||||||1
1741573270000|2025-03-10 02:21:10|||||||||5
1741573330000|2025-03-10 02:22:10|||||||||71
1741573340000|2025-03-10 02:22:20|||||||||1
1741573390000|2025-03-10 02:23:10|||||||||11
1741573410000|2025-03-10 02:23:30|||||||||10
1741573420000|2025-03-10 02:23:40|||||||||2
1741573490000|2025-03-10 02:24:50|||||||||26
1741573500000|2025-03-10 02:25:00|||||||||1
1741573570000|2025-03-10 02:26:10|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|113
1741573580000|2025-03-10 02:26:20|11084|11080|11084|11080|11084|11080|11084|11080|5
1741573590000|2025-03-10 02:26:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|136
1741573610000|2025-03-10 02:26:50|||||||||1
1741573630000|2025-03-10 02:27:10|11084|11080|11084|11080|11084|11080|11084|11080|258
1741573670000|2025-03-10 02:27:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2
1741573690000|2025-03-10 02:28:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|141
1741573740000|2025-03-10 02:29:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|47
1741573790000|2025-03-10 02:29:50|11084|11080|11084|11080|11084|11080|11084|11080|75
1741573800000|2025-03-10 02:30:00|||||||||2
1741573810000|2025-03-10 02:30:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1741573820000|2025-03-10 02:30:20|||||||||1
1741573950000|2025-03-10 02:32:30|||||||||1
1741573980000|2025-03-10 02:33:00|||||||||1
1741574000000|2025-03-10 02:33:20|||||||||1
1741574040000|2025-03-10 02:34:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|175
1741574050000|2025-03-10 02:34:10|||||||||6
1741574090000|2025-03-10 02:34:50|11084|11080|11084|11080|11084|11080|11084|11080|15
1741574100000|2025-03-10 02:35:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1741574110000|2025-03-10 02:35:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|175
1741574130000|2025-03-10 02:35:30|||||||||1
1741574150000|2025-03-10 02:35:50|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|155
1741574160000|2025-03-10 02:36:00|||||||||120
1741574170000|2025-03-10 02:36:10|||||||||18
1741574190000|2025-03-10 02:36:30|||||||||93
1741574200000|2025-03-10 02:36:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|3
1741574240000|2025-03-10 02:37:20|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|7
1741574290000|2025-03-10 02:38:10|||||||||16
1741574310000|2025-03-10 02:38:30|||||||||2
1741574320000|2025-03-10 02:38:40|||||||||17
1741574360000|2025-03-10 02:39:20|||||||||100
1741574390000|2025-03-10 02:39:50|||||||||7
1741574400000|2025-03-10 02:40:00|||||||||1
1741574410000|2025-03-10 02:40:10|||||||||1
1741574420000|2025-03-10 02:40:20|||||||||4
1741574430000|2025-03-10 02:40:30|||||||||1
1741574440000|2025-03-10 02:40:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|351
1741574450000|2025-03-10 02:40:50|11084|11080|11084|11080|11084|11080|11084|11080|155
1741574460000|2025-03-10 02:41:00|||||||||19
1741574470000|2025-03-10 02:41:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|210
1741574480000|2025-03-10 02:41:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1741574500000|2025-03-10 02:41:40|||||||||1
1741574520000|2025-03-10 02:42:00|||||||||5
1741574550000|2025-03-10 02:42:30|11084|11080|11084|11080|11084|11080|11084|11080|12
1741574570000|2025-03-10 02:42:50|||||||||54
1741574590000|2025-03-10 02:43:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2010
1741574630000|2025-03-10 02:43:50|||||||||10
1741574640000|2025-03-10 02:44:00|||||||||2
1741574650000|2025-03-10 02:44:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|828
1741574660000|2025-03-10 02:44:20|||||||||50
1741574700000|2025-03-10 02:45:00|||||||||506
1741574730000|2025-03-10 02:45:30|||||||||26
1741574740000|2025-03-10 02:45:40|||||||||11
1741574750000|2025-03-10 02:45:50|||||||||1
1741574760000|2025-03-10 02:46:00|||||||||6
1741574780000|2025-03-10 02:46:20|||||||||6
1741574790000|2025-03-10 02:46:30|||||||||1
1741574820000|2025-03-10 02:47:00|||||||||2
1741574860000|2025-03-10 02:47:40|||||||||2
1741574900000|2025-03-10 02:48:20|||||||||1
1741574930000|2025-03-10 02:48:50|||||||||1
1741574950000|2025-03-10 02:49:10|||||||||154
1741574970000|2025-03-10 02:49:30|||||||||4
1741574990000|2025-03-10 02:49:50|||||||||9
1741575000000|2025-03-10 02:50:00|||||||||38
1741575030000|2025-03-10 02:50:30|||||||||8
1741575040000|2025-03-10 02:50:40|||||||||1
1741575070000|2025-03-10 02:51:10|||||||||2
1741575080000|2025-03-10 02:51:20|||||||||4
1741575090000|2025-03-10 02:51:30|||||||||13
1741575100000|2025-03-10 02:51:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|21
1741575110000|2025-03-10 02:51:50|||||||||1
1741575130000|2025-03-10 02:52:10|||||||||42
1741575150000|2025-03-10 02:52:30|||||||||1
1741575160000|2025-03-10 02:52:40|11084|11080|11084|11080|11084|11080|11084|11080|7
1741575170000|2025-03-10 02:52:50|||||||||15
1741575200000|2025-03-10 02:53:20|||||||||1
1741575250000|2025-03-10 02:54:10|||||||||22
1741575280000|2025-03-10 02:54:40|||||||||7
1741575360000|2025-03-10 02:56:00|||||||||2
1741575380000|2025-03-10 02:56:20|||||||||12
1741575390000|2025-03-10 02:56:30|||||||||1
1741575400000|2025-03-10 02:56:40|||||||||1
1741575420000|2025-03-10 02:57:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|4
1741575440000|2025-03-10 02:57:20|||||||||10
1741575460000|2025-03-10 02:57:40|11084|11080|11084|11080|11084|11080|11084|11080|271
1741575470000|2025-03-10 02:57:50|||||||||1
1741575490000|2025-03-10 02:58:10|||||||||101
1741575570000|2025-03-10 02:59:30|||||||||26
1741575590000|2025-03-10 02:59:50|||||||||1
1741575600000|2025-03-10 03:00:00|||||||||12
1741575650000|2025-03-10 03:00:50|||||||||1
1741575660000|2025-03-10 03:01:00|||||||||203
1741575670000|2025-03-10 03:01:10|||||||||8
1741575680000|2025-03-10 03:01:20|||||||||1
1741575690000|2025-03-10 03:01:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1741575700000|2025-03-10 03:01:40|||||||||22
1741575710000|2025-03-10 03:01:50|11084|11080|11084|11080|11084|11080|11084|11080|90
1741575730000|2025-03-10 03:02:10|||||||||2
1741575740000|2025-03-10 03:02:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|68
1741575780000|2025-03-10 03:03:00|11084|11080|11084|11080|11084|11080|11084|11080|66
1741575790000|2025-03-10 03:03:10|||||||||1
1741575800000|2025-03-10 03:03:20|||||||||22
1741575820000|2025-03-10 03:03:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|12
1741575830000|2025-03-10 03:03:50|11084|11080|11084|11080|11084|11080|11084|11080|18
1741575930000|2025-03-10 03:05:30|||||||||2
1741575950000|2025-03-10 03:05:50|||||||||1
1741575970000|2025-03-10 03:06:10|||||||||3
1741576000000|2025-03-10 03:06:40|||||||||1
1741576040000|2025-03-10 03:07:20|||||||||1
1741576070000|2025-03-10 03:07:50|||||||||1
1741576110000|2025-03-10 03:08:30|||||||||1
1741576130000|2025-03-10 03:08:50|||||||||50
1741576180000|2025-03-10 03:09:40|||||||||1
1741576210000|2025-03-10 03:10:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|417
1741576220000|2025-03-10 03:10:20|||||||||12
1741576270000|2025-03-10 03:11:10|||||||||4
1741576280000|2025-03-10 03:11:20|||||||||289
1741576300000|2025-03-10 03:11:40|||||||||287
1741576310000|2025-03-10 03:11:50|||||||||1
1741576360000|2025-03-10 03:12:40|||||||||6
1741576390000|2025-03-10 03:13:10|||||||||421
1741576450000|2025-03-10 03:14:10|||||||||68
1741576500000|2025-03-10 03:15:00|||||||||1
1741576590000|2025-03-10 03:16:30|||||||||3
1741576610000|2025-03-10 03:16:50|||||||||2
1741576640000|2025-03-10 03:17:20|||||||||1
1741576670000|2025-03-10 03:17:50|||||||||1
1741576680000|2025-03-10 03:18:00|||||||||1
1741576720000|2025-03-10 03:18:40|||||||||1
1741576750000|2025-03-10 03:19:10|||||||||1
1741576820000|2025-03-10 03:20:20|||||||||1
1741576840000|2025-03-10 03:20:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|479
1741576860000|2025-03-10 03:21:00|||||||||1
1741576890000|2025-03-10 03:21:30|||||||||47
1741576900000|2025-03-10 03:21:40|||||||||6
1741576930000|2025-03-10 03:22:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|103
1741576980000|2025-03-10 03:23:00|11084|11080|11084|11080|11084|11080|11084|11080|22
1741577010000|2025-03-10 03:23:30|||||||||11
1741577020000|2025-03-10 03:23:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|154
1741577030000|2025-03-10 03:23:50|||||||||15
1741577050000|2025-03-10 03:24:10|||||||||26
1741577100000|2025-03-10 03:25:00|11084|11080|11084|11080|11084|11080|11084|11080|63
1741577210000|2025-03-10 03:26:50|||||||||1
1741577220000|2025-03-10 03:27:00|||||||||1
1741577250000|2025-03-10 03:27:30|||||||||1
1741577290000|2025-03-10 03:28:10|||||||||1
1741577320000|2025-03-10 03:28:40|||||||||2
1741577360000|2025-03-10 03:29:20|||||||||1
1741577370000|2025-03-10 03:29:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|276
1741577390000|2025-03-10 03:29:50|||||||||2
1741577400000|2025-03-10 03:30:00|||||||||7
1741577560000|2025-03-10 03:32:40|||||||||1
1741577570000|2025-03-10 03:32:50|||||||||1
1741577590000|2025-03-10 03:33:10|||||||||1
1741577700000|2025-03-10 03:35:00|||||||||102
1741577730000|2025-03-10 03:35:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|165
1741577780000|2025-03-10 03:36:20|11084|11080|11084|11080|11084|11080|11084|11080|557
1741577790000|2025-03-10 03:36:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1741577800000|2025-03-10 03:36:40|11084|11080|11084|11080|11084|11080|11084|11080|108
1741577900000|2025-03-10 03:38:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|383
1741577980000|2025-03-10 03:39:40|||||||||205
1741578000000|2025-03-10 03:40:00|||||||||310
1741578010000|2025-03-10 03:40:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|266
1741578070000|2025-03-10 03:41:10|||||||||351
1741578080000|2025-03-10 03:41:20|||||||||7
1741578090000|2025-03-10 03:41:30|||||||||43
1741578100000|2025-03-10 03:41:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|138
1741578110000|2025-03-10 03:41:50|||||||||103
1741578120000|2025-03-10 03:42:00|||||||||77
1741578140000|2025-03-10 03:42:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|65
1741578160000|2025-03-10 03:42:40|||||||||349
1741578200000|2025-03-10 03:43:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|50
1741578230000|2025-03-10 03:43:50|||||||||10
1741578240000|2025-03-10 03:44:00|||||||||7
1741578250000|2025-03-10 03:44:10|||||||||8
1741578270000|2025-03-10 03:44:30|||||||||11
1741578280000|2025-03-10 03:44:40|||||||||1
1741578300000|2025-03-10 03:45:00|||||||||1
1741578310000|2025-03-10 03:45:10|||||||||3
1741578400000|2025-03-10 03:46:40|||||||||1
1741578420000|2025-03-10 03:47:00|||||||||50
1741578430000|2025-03-10 03:47:10|||||||||40
1741578450000|2025-03-10 03:47:30|||||||||9
1741578460000|2025-03-10 03:47:40|||||||||10
1741578470000|2025-03-10 03:47:50|||||||||1
1741578530000|2025-03-10 03:48:50|||||||||1
1741578590000|2025-03-10 03:49:50|||||||||45
1741578610000|2025-03-10 03:50:10|||||||||22
1741578630000|2025-03-10 03:50:30|||||||||1
1741578650000|2025-03-10 03:50:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1741578670000|2025-03-10 03:51:10|||||||||1
1741578680000|2025-03-10 03:51:20|||||||||44
1741578720000|2025-03-10 03:52:00|||||||||3
1741578730000|2025-03-10 03:52:10|||||||||34
1741578740000|2025-03-10 03:52:20|||||||||11
1741578750000|2025-03-10 03:52:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|22
1741578760000|2025-03-10 03:52:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|155
1741578770000|2025-03-10 03:52:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|58
1741578780000|2025-03-10 03:53:00|||||||||2
1741578790000|2025-03-10 03:53:10|||||||||4
1741578810000|2025-03-10 03:53:30|||||||||1
1741578830000|2025-03-10 03:53:50|||||||||1
1741578840000|2025-03-10 03:54:00|||||||||1
1741578870000|2025-03-10 03:54:30|||||||||1
1741578890000|2025-03-10 03:54:50|||||||||1
1741578900000|2025-03-10 03:55:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|29
1741578910000|2025-03-10 03:55:10|||||||||20
1741578970000|2025-03-10 03:56:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|7
1741579060000|2025-03-10 03:57:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|56
1741579070000|2025-03-10 03:57:50|||||||||24
1741579080000|2025-03-10 03:58:00|||||||||66
1741579090000|2025-03-10 03:58:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|92
1741579130000|2025-03-10 03:58:50|||||||||5
1741579140000|2025-03-10 03:59:00|||||||||4
1741579190000|2025-03-10 03:59:50|||||||||1
1741579200000|2025-03-10 04:00:00|||||||||58
1741579210000|2025-03-10 04:00:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|12
1741579220000|2025-03-10 04:00:20|||||||||1
1741579240000|2025-03-10 04:00:40|||||||||1
1741579320000|2025-03-10 04:02:00|||||||||40
1741579440000|2025-03-10 04:04:00|||||||||48
1741579480000|2025-03-10 04:04:40|||||||||2
1741579560000|2025-03-10 04:06:00|||||||||53
1741579680000|2025-03-10 04:08:00|||||||||38
1741579720000|2025-03-10 04:08:40|||||||||1
1741579740000|2025-03-10 04:09:00|||||||||1
1741579800000|2025-03-10 04:10:00|||||||||28
1741579910000|2025-03-10 04:11:50|||||||||1
1741579920000|2025-03-10 04:12:00|11084|11080|11084|11080|11084|11080|11084|11080|64
1741579960000|2025-03-10 04:12:40|||||||||2
1741580020000|2025-03-10 04:13:40|||||||||42
1741580040000|2025-03-10 04:14:00|||||||||314
1741580090000|2025-03-10 04:14:50|||||||||63
1741580100000|2025-03-10 04:15:00|||||||||38
1741580180000|2025-03-10 04:16:20|||||||||7
1741580190000|2025-03-10 04:16:30|||||||||1
1741580250000|2025-03-10 04:17:30|||||||||1
1741580280000|2025-03-10 04:18:00|||||||||42
1741580290000|2025-03-10 04:18:10|||||||||1
1741580340000|2025-03-10 04:19:00|||||||||1
1741580390000|2025-03-10 04:19:50|||||||||4
1741580430000|2025-03-10 04:20:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|382
1741580510000|2025-03-10 04:21:50|||||||||1
1741580520000|2025-03-10 04:22:00|||||||||30
1741580570000|2025-03-10 04:22:50|||||||||1
1741580610000|2025-03-10 04:23:30|||||||||1
1741580620000|2025-03-10 04:23:40|11084|11080|11084|11080|11084|11080|11084|11080|127
1741580630000|2025-03-10 04:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|4
1741580640000|2025-03-10 04:24:00|11084|11080|11084|11080|11084|11080|11084|11080|60
1741580660000|2025-03-10 04:24:20|||||||||2
1741580670000|2025-03-10 04:24:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|865
1741580690000|2025-03-10 04:24:50|||||||||26
1741580700000|2025-03-10 04:25:00|11084|11080|11084|11080|11084|11080|11084|11080|77
1741580760000|2025-03-10 04:26:00|||||||||52
1741580850000|2025-03-10 04:27:30|||||||||1
1741580880000|2025-03-10 04:28:00|||||||||26
1741580990000|2025-03-10 04:29:50|||||||||1
1741581000000|2025-03-10 04:30:00|||||||||25
1741581020000|2025-03-10 04:30:20|||||||||1
1741581050000|2025-03-10 04:30:50|||||||||1
1741581070000|2025-03-10 04:31:10|||||||||1
1741581120000|2025-03-10 04:32:00|||||||||33
1741581210000|2025-03-10 04:33:30|||||||||5
1741581230000|2025-03-10 04:33:50|||||||||1
1741581240000|2025-03-10 04:34:00|||||||||1
1741581260000|2025-03-10 04:34:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|241
1741581270000|2025-03-10 04:34:30|||||||||1
1741581340000|2025-03-10 04:35:40|||||||||204
1741581350000|2025-03-10 04:35:50|||||||||1
1741581360000|2025-03-10 04:36:00|||||||||1
1741581400000|2025-03-10 04:36:40|||||||||2
1741581410000|2025-03-10 04:36:50|||||||||277
1741581420000|2025-03-10 04:37:00|||||||||1
1741581440000|2025-03-10 04:37:20|||||||||201
1741581460000|2025-03-10 04:37:40|||||||||2
1741581480000|2025-03-10 04:38:00|||||||||1
1741581490000|2025-03-10 04:38:10|||||||||2
1741581560000|2025-03-10 04:39:20|||||||||1
1741581600000|2025-03-10 04:40:00|||||||||29
1741581630000|2025-03-10 04:40:30|||||||||6
1741581660000|2025-03-10 04:41:00|||||||||577
1741581720000|2025-03-10 04:42:00|||||||||29
1741581770000|2025-03-10 04:42:50|||||||||1
1741581830000|2025-03-10 04:43:50|||||||||1
1741581840000|2025-03-10 04:44:00|||||||||100
1741581870000|2025-03-10 04:44:30|||||||||7
1741581900000|2025-03-10 04:45:00|||||||||136
1741581940000|2025-03-10 04:45:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|786
1741582010000|2025-03-10 04:46:50|||||||||6
1741582020000|2025-03-10 04:47:00|||||||||39
1741582140000|2025-03-10 04:49:00|||||||||91
1741582150000|2025-03-10 04:49:10|||||||||60
1741582160000|2025-03-10 04:49:20|||||||||154
1741582170000|2025-03-10 04:49:30|||||||||52
1741582180000|2025-03-10 04:49:40|||||||||52
1741582190000|2025-03-10 04:49:50|||||||||398
1741582200000|2025-03-10 04:50:00|||||||||47
1741582210000|2025-03-10 04:50:10|||||||||46
1741582220000|2025-03-10 04:50:20|||||||||51
1741582230000|2025-03-10 04:50:30|||||||||31
1741582240000|2025-03-10 04:50:40|||||||||35
1741582250000|2025-03-10 04:50:50|||||||||29
1741582260000|2025-03-10 04:51:00|||||||||60
1741582270000|2025-03-10 04:51:10|||||||||24
1741582280000|2025-03-10 04:51:20|||||||||23
1741582290000|2025-03-10 04:51:30|||||||||20
1741582300000|2025-03-10 04:51:40|||||||||13
1741582310000|2025-03-10 04:51:50|||||||||16
1741582320000|2025-03-10 04:52:00|||||||||17
1741582330000|2025-03-10 04:52:10|||||||||13
1741582340000|2025-03-10 04:52:20|||||||||7
1741582350000|2025-03-10 04:52:30|||||||||12
1741582360000|2025-03-10 04:52:40|||||||||11
1741582370000|2025-03-10 04:52:50|||||||||12
1741582380000|2025-03-10 04:53:00|||||||||6
1741582390000|2025-03-10 04:53:10|||||||||9
1741582400000|2025-03-10 04:53:20|||||||||10
1741582430000|2025-03-10 04:53:50|||||||||9
1741582440000|2025-03-10 04:54:00|||||||||7
1741582470000|2025-03-10 04:54:30|||||||||7
1741582490000|2025-03-10 04:54:50|||||||||10
1741582500000|2025-03-10 04:55:00|||||||||7
1741582520000|2025-03-10 04:55:20|||||||||4
1741582530000|2025-03-10 04:55:30|||||||||4
1741582550000|2025-03-10 04:55:50|||||||||4
1741582560000|2025-03-10 04:56:00|||||||||3
1741582580000|2025-03-10 04:56:20|||||||||3
1741582590000|2025-03-10 04:56:30|||||||||4
1741582600000|2025-03-10 04:56:40|||||||||7
1741582670000|2025-03-10 04:57:50|||||||||1
1741582710000|2025-03-10 04:58:30|||||||||2
1741582720000|2025-03-10 04:58:40|||||||||5002
1741582800000|2025-03-10 05:00:00|||||||||7
1741582810000|2025-03-10 05:00:10|||||||||1
1741582820000|2025-03-10 05:00:20|||||||||4
1741582840000|2025-03-10 05:00:40|||||||||1
1741582870000|2025-03-10 05:01:10|||||||||3
1741582880000|2025-03-10 05:01:20|||||||||2
1741582910000|2025-03-10 05:01:50|||||||||78
1741582920000|2025-03-10 05:02:00|||||||||105
1741582930000|2025-03-10 05:02:10|||||||||2
1741582940000|2025-03-10 05:02:20|||||||||2
1741582950000|2025-03-10 05:02:30|||||||||6
1741582960000|2025-03-10 05:02:40|||||||||1
1741582970000|2025-03-10 05:02:50|||||||||3
1741582980000|2025-03-10 05:03:00|||||||||1
1741583000000|2025-03-10 05:03:20|||||||||2
1741583030000|2025-03-10 05:03:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|7
1741583080000|2025-03-10 05:04:40|||||||||2
1741583090000|2025-03-10 05:04:50|||||||||1
1741583100000|2025-03-10 05:05:00|||||||||23
1741583260000|2025-03-10 05:07:40|||||||||2
1741583270000|2025-03-10 05:07:50|||||||||1
1741583320000|2025-03-10 05:08:40|||||||||52
1741583330000|2025-03-10 05:08:50|||||||||6
1741583390000|2025-03-10 05:09:50|||||||||15
1741583480000|2025-03-10 05:11:20|11084|11080|11084|11080|11084|11080|11084|11080|463
1741583490000|2025-03-10 05:11:30|||||||||3
1741583580000|2025-03-10 05:13:00|||||||||19
1741583650000|2025-03-10 05:14:10|||||||||4
1741583700000|2025-03-10 05:15:00|||||||||10
1741583720000|2025-03-10 05:15:20|||||||||8
1741583740000|2025-03-10 05:15:40|||||||||37
1741583760000|2025-03-10 05:16:00|||||||||36
1741583780000|2025-03-10 05:16:20|||||||||4
1741583800000|2025-03-10 05:16:40|||||||||10
1741583810000|2025-03-10 05:16:50|||||||||13
1741583820000|2025-03-10 05:17:00|||||||||24
1741583830000|2025-03-10 05:17:10|||||||||7
1741583840000|2025-03-10 05:17:20|||||||||5
1741583850000|2025-03-10 05:17:30|||||||||5
1741583860000|2025-03-10 05:17:40|||||||||5
1741583870000|2025-03-10 05:17:50|||||||||6
1741583890000|2025-03-10 05:18:10|||||||||18
1741583920000|2025-03-10 05:18:40|||||||||5
1741583950000|2025-03-10 05:19:10|||||||||12
1741583960000|2025-03-10 05:19:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|161
1741583970000|2025-03-10 05:19:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|197
1741583990000|2025-03-10 05:19:50|||||||||14
1741584050000|2025-03-10 05:20:50|||||||||20
1741584090000|2025-03-10 05:21:30|||||||||1
1741584120000|2025-03-10 05:22:00|||||||||6
1741584140000|2025-03-10 05:22:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|272
1741584150000|2025-03-10 05:22:30|||||||||2
1741584180000|2025-03-10 05:23:00|||||||||2
1741584190000|2025-03-10 05:23:10|||||||||4
1741584200000|2025-03-10 05:23:20|||||||||7
1741584260000|2025-03-10 05:24:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|71
1741584290000|2025-03-10 05:24:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|143
1741584490000|2025-03-10 05:28:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|27
1741584520000|2025-03-10 05:28:40|||||||||80
1741584540000|2025-03-10 05:29:00|||||||||2
1741584600000|2025-03-10 05:30:00|||||||||307
1741584630000|2025-03-10 05:30:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|115
1741584640000|2025-03-10 05:30:40|||||||||1
1741584650000|2025-03-10 05:30:50|||||||||1
1741584840000|2025-03-10 05:34:00|||||||||150
1741584860000|2025-03-10 05:34:20|||||||||6
1741584870000|2025-03-10 05:34:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|25
1741584930000|2025-03-10 05:35:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|404
1741584940000|2025-03-10 05:35:40|||||||||50
1741585110000|2025-03-10 05:38:30|||||||||9
1741585170000|2025-03-10 05:39:30|||||||||1
1741585220000|2025-03-10 05:40:20|||||||||5
1741585230000|2025-03-10 05:40:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|71
1741585240000|2025-03-10 05:40:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|76
1741585250000|2025-03-10 05:40:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|44
1741585390000|2025-03-10 05:43:10|||||||||11
1741585450000|2025-03-10 05:44:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|102
1741585460000|2025-03-10 05:44:20|||||||||10
1741585490000|2025-03-10 05:44:50|||||||||23
1741585500000|2025-03-10 05:45:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|84
1741585530000|2025-03-10 05:45:30|||||||||1
1741585540000|2025-03-10 05:45:40|||||||||30
1741585550000|2025-03-10 05:45:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|279
1741585590000|2025-03-10 05:46:30|||||||||1
1741585660000|2025-03-10 05:47:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|241
1741585680000|2025-03-10 05:48:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|66
1741585770000|2025-03-10 05:49:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|44
1741585780000|2025-03-10 05:49:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1741585810000|2025-03-10 05:50:10|||||||||150
1741585820000|2025-03-10 05:50:20|||||||||3
1741585970000|2025-03-10 05:52:50|||||||||2
1741586010000|2025-03-10 05:53:30|||||||||9
1741586090000|2025-03-10 05:54:50|11084|11080|11084|11080|11084|11080|11084|11080|61
1741586190000|2025-03-10 05:56:30|||||||||68
1741586200000|2025-03-10 05:56:40|||||||||9
1741586210000|2025-03-10 05:56:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|456
1741586250000|2025-03-10 05:57:30|||||||||1
1741586260000|2025-03-10 05:57:40|||||||||105
1741586310000|2025-03-10 05:58:30|||||||||11
1741586370000|2025-03-10 05:59:30|||||||||5
1741586390000|2025-03-10 05:59:50|||||||||75
1741586420000|2025-03-10 06:00:20|11084|11080|11084|11080|11084|11080|11084|11080|14
1741586530000|2025-03-10 06:02:10|||||||||98
1741586540000|2025-03-10 06:02:20|||||||||5
1741586620000|2025-03-10 06:03:40|||||||||6
1741586640000|2025-03-10 06:04:00|||||||||1
1741586660000|2025-03-10 06:04:20|||||||||16
1741586670000|2025-03-10 06:04:30|||||||||249
1741586680000|2025-03-10 06:04:40|||||||||114
1741586700000|2025-03-10 06:05:00|||||||||15
1741586710000|2025-03-10 06:05:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|39
1741586720000|2025-03-10 06:05:20|||||||||1
1741586740000|2025-03-10 06:05:40|||||||||1
1741586750000|2025-03-10 06:05:50|||||||||1
1741586830000|2025-03-10 06:07:10|||||||||7
1741586840000|2025-03-10 06:07:20|||||||||6
1741586870000|2025-03-10 06:07:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|380
1741586880000|2025-03-10 06:08:00|||||||||1
1741586890000|2025-03-10 06:08:10|||||||||1
1741586940000|2025-03-10 06:09:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|436
1741586950000|2025-03-10 06:09:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|254
1741586960000|2025-03-10 06:09:20|||||||||1
1741586970000|2025-03-10 06:09:30|||||||||20
1741586990000|2025-03-10 06:09:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|182
1741587000000|2025-03-10 06:10:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|45
1741587150000|2025-03-10 06:12:30|||||||||5
1741587180000|2025-03-10 06:13:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|236
1741587200000|2025-03-10 06:13:20|||||||||6
1741587210000|2025-03-10 06:13:30|||||||||1
1741587220000|2025-03-10 06:13:40|||||||||1
1741587240000|2025-03-10 06:14:00|||||||||2
1741587260000|2025-03-10 06:14:20|||||||||5
1741587270000|2025-03-10 06:14:30|||||||||23
1741587280000|2025-03-10 06:14:40|||||||||208
1741587290000|2025-03-10 06:14:50|||||||||3
1741587300000|2025-03-10 06:15:00|||||||||17
1741587310000|2025-03-10 06:15:10|||||||||1
1741587340000|2025-03-10 06:15:40|||||||||7
1741587360000|2025-03-10 06:16:00|||||||||35
1741587420000|2025-03-10 06:17:00|||||||||112
1741587430000|2025-03-10 06:17:10|||||||||6
1741587450000|2025-03-10 06:17:30|||||||||20
1741587480000|2025-03-10 06:18:00|||||||||1
1741587510000|2025-03-10 06:18:30|||||||||80
1741587540000|2025-03-10 06:19:00|||||||||150
1741587550000|2025-03-10 06:19:10|||||||||100
1741587600000|2025-03-10 06:20:00|||||||||12
1741587660000|2025-03-10 06:21:00|||||||||40
1741587680000|2025-03-10 06:21:20|||||||||5
1741587700000|2025-03-10 06:21:40|||||||||1
1741587730000|2025-03-10 06:22:10|||||||||1
1741587740000|2025-03-10 06:22:20|||||||||1
1741587750000|2025-03-10 06:22:30|||||||||19
1741587770000|2025-03-10 06:22:50|||||||||7
1741587780000|2025-03-10 06:23:00|||||||||744
1741587790000|2025-03-10 06:23:10|||||||||5
1741587800000|2025-03-10 06:23:20|||||||||1
1741587810000|2025-03-10 06:23:30|||||||||1
1741587820000|2025-03-10 06:23:40|||||||||1
1741587850000|2025-03-10 06:24:10|||||||||1
1741587860000|2025-03-10 06:24:20|||||||||2
1741587870000|2025-03-10 06:24:30|||||||||200
1741587880000|2025-03-10 06:24:40|||||||||1
1741587900000|2025-03-10 06:25:00|||||||||5
1741587940000|2025-03-10 06:25:40|||||||||1
1741587960000|2025-03-10 06:26:00|||||||||2
1741587980000|2025-03-10 06:26:20|||||||||1
1741587990000|2025-03-10 06:26:30|||||||||1058
1741588000000|2025-03-10 06:26:40|||||||||203
1741588010000|2025-03-10 06:26:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|926
1741588040000|2025-03-10 06:27:20|||||||||10
1741588050000|2025-03-10 06:27:30|||||||||150
1741588060000|2025-03-10 06:27:40|||||||||1
1741588100000|2025-03-10 06:28:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|250
1741588110000|2025-03-10 06:28:30|||||||||232
1741588120000|2025-03-10 06:28:40|||||||||1
1741588130000|2025-03-10 06:28:50|||||||||7
1741588180000|2025-03-10 06:29:40|||||||||100
1741588200000|2025-03-10 06:30:00|||||||||104
1741588210000|2025-03-10 06:30:10|||||||||100
1741588260000|2025-03-10 06:31:00|||||||||4
1741588270000|2025-03-10 06:31:10|||||||||16
1741588280000|2025-03-10 06:31:20|||||||||2
1741588290000|2025-03-10 06:31:30|||||||||5
1741588300000|2025-03-10 06:31:40|||||||||1
1741588310000|2025-03-10 06:31:50|||||||||2
1741588320000|2025-03-10 06:32:00|||||||||3
1741588330000|2025-03-10 06:32:10|||||||||5
1741588340000|2025-03-10 06:32:20|||||||||2
1741588350000|2025-03-10 06:32:30|||||||||5
1741588360000|2025-03-10 06:32:40|||||||||2
1741588380000|2025-03-10 06:33:00|||||||||4
1741588400000|2025-03-10 06:33:20|||||||||4
1741588430000|2025-03-10 06:33:50|||||||||77
1741588440000|2025-03-10 06:34:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|724
1741588450000|2025-03-10 06:34:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|60
1741588460000|2025-03-10 06:34:20|||||||||238
1741588480000|2025-03-10 06:34:40|||||||||11
1741588530000|2025-03-10 06:35:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|87
1741588540000|2025-03-10 06:35:40|||||||||10
1741588550000|2025-03-10 06:35:50|||||||||2
1741588560000|2025-03-10 06:36:00|||||||||7
1741588570000|2025-03-10 06:36:10|||||||||2
1741588580000|2025-03-10 06:36:20|||||||||14
1741588600000|2025-03-10 06:36:40|||||||||2
1741588610000|2025-03-10 06:36:50|||||||||2
1741588620000|2025-03-10 06:37:00|||||||||1
1741588630000|2025-03-10 06:37:10|||||||||112
1741588640000|2025-03-10 06:37:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|14
1741588650000|2025-03-10 06:37:30|||||||||2
1741588660000|2025-03-10 06:37:40|||||||||10
1741588670000|2025-03-10 06:37:50|||||||||2
1741588680000|2025-03-10 06:38:00|||||||||1
1741588710000|2025-03-10 06:38:30|||||||||9
1741588720000|2025-03-10 06:38:40|||||||||505
1741588740000|2025-03-10 06:39:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|9
1741588750000|2025-03-10 06:39:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|134
1741588780000|2025-03-10 06:39:40|||||||||1
1741588790000|2025-03-10 06:39:50|||||||||1
1741588850000|2025-03-10 06:40:50|||||||||1
1741588880000|2025-03-10 06:41:20|||||||||2
1741588890000|2025-03-10 06:41:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|918
1741588900000|2025-03-10 06:41:40|||||||||1
1741588910000|2025-03-10 06:41:50|||||||||54
1741588930000|2025-03-10 06:42:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|279
1741588940000|2025-03-10 06:42:20|||||||||47
1741588960000|2025-03-10 06:42:40|||||||||10
1741588980000|2025-03-10 06:43:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|93
1741588990000|2025-03-10 06:43:10|||||||||100
1741589060000|2025-03-10 06:44:20|||||||||553
1741589070000|2025-03-10 06:44:30|||||||||184
1741589080000|2025-03-10 06:44:40|||||||||106
1741589130000|2025-03-10 06:45:30|||||||||1
1741589140000|2025-03-10 06:45:40|||||||||55
1741589150000|2025-03-10 06:45:50|||||||||101
1741589210000|2025-03-10 06:46:50|||||||||1
1741589240000|2025-03-10 06:47:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|58
1741589250000|2025-03-10 06:47:30|||||||||25
1741589260000|2025-03-10 06:47:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|698
1741589270000|2025-03-10 06:47:50|||||||||4
1741589320000|2025-03-10 06:48:40|||||||||1
1741589330000|2025-03-10 06:48:50|||||||||1
1741589340000|2025-03-10 06:49:00|||||||||1
1741589350000|2025-03-10 06:49:10|||||||||1
1741589370000|2025-03-10 06:49:30|||||||||1
1741589380000|2025-03-10 06:49:40|||||||||10
1741589400000|2025-03-10 06:50:00|||||||||101
1741589410000|2025-03-10 06:50:10|||||||||7
1741589420000|2025-03-10 06:50:20|||||||||28
1741589430000|2025-03-10 06:50:30|||||||||1
1741589440000|2025-03-10 06:50:40|||||||||21
1741589450000|2025-03-10 06:50:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|238
1741589460000|2025-03-10 06:51:00|||||||||227
1741589470000|2025-03-10 06:51:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|154
1741589500000|2025-03-10 06:51:40|||||||||1
1741589530000|2025-03-10 06:52:10|||||||||1
1741589570000|2025-03-10 06:52:50|||||||||4
1741589590000|2025-03-10 06:53:10|||||||||25
1741589600000|2025-03-10 06:53:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|114
1741589630000|2025-03-10 06:53:50|||||||||6
1741589720000|2025-03-10 06:55:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|17
1741589730000|2025-03-10 06:55:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|110
1741589740000|2025-03-10 06:55:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|7
1741589790000|2025-03-10 06:56:30|||||||||100
1741589810000|2025-03-10 06:56:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|35
1741589860000|2025-03-10 06:57:40|||||||||446
1741589870000|2025-03-10 06:57:50|||||||||3
1741589910000|2025-03-10 06:58:30|||||||||1
1741589920000|2025-03-10 06:58:40|||||||||90
1741589970000|2025-03-10 06:59:30|||||||||3
1741590000000|2025-03-10 07:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|418
1741590010000|2025-03-10 07:00:10|||||||||7
1741590030000|2025-03-10 07:00:30|||||||||27
1741590040000|2025-03-10 07:00:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|301
1741590050000|2025-03-10 07:00:50|||||||||6
1741590060000|2025-03-10 07:01:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|71
1741590070000|2025-03-10 07:01:10|||||||||5
1741590080000|2025-03-10 07:01:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|622
1741590100000|2025-03-10 07:01:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|138
1741590110000|2025-03-10 07:01:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11
1741590120000|2025-03-10 07:02:00|||||||||208
1741590140000|2025-03-10 07:02:20|||||||||7
1741590170000|2025-03-10 07:02:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1106
1741590190000|2025-03-10 07:03:10|||||||||80
1741590200000|2025-03-10 07:03:20|||||||||100
1741590230000|2025-03-10 07:03:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|196
1741590240000|2025-03-10 07:04:00|||||||||15
1741590250000|2025-03-10 07:04:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|24
1741590320000|2025-03-10 07:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|3
1741590360000|2025-03-10 07:06:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|83
1741590370000|2025-03-10 07:06:10|11077|11073|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|358
1741590380000|2025-03-10 07:06:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|353
1741590400000|2025-03-10 07:06:40|||||||||1
1741590420000|2025-03-10 07:07:00|||||||||1
1741590440000|2025-03-10 07:07:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|4
1741590460000|2025-03-10 07:07:40|||||||||100
1741590470000|2025-03-10 07:07:50|||||||||1
1741590510000|2025-03-10 07:08:30|||||||||17
1741590530000|2025-03-10 07:08:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|257
1741590540000|2025-03-10 07:09:00|||||||||59
1741590550000|2025-03-10 07:09:10|||||||||5
1741590560000|2025-03-10 07:09:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|160
1741590570000|2025-03-10 07:09:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|19
1741590580000|2025-03-10 07:09:40|||||||||20
1741590590000|2025-03-10 07:09:50|||||||||10
1741590600000|2025-03-10 07:10:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|115
1741590640000|2025-03-10 07:10:40|||||||||4
1741590650000|2025-03-10 07:10:50|||||||||103
1741590660000|2025-03-10 07:11:00|||||||||6
1741590670000|2025-03-10 07:11:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|191
1741590690000|2025-03-10 07:11:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1741590700000|2025-03-10 07:11:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|167
1741590710000|2025-03-10 07:11:50|||||||||36
1741590720000|2025-03-10 07:12:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1741590730000|2025-03-10 07:12:10|||||||||3
1741590740000|2025-03-10 07:12:20|||||||||1
1741590750000|2025-03-10 07:12:30|||||||||5
1741590770000|2025-03-10 07:12:50|||||||||3
1741590790000|2025-03-10 07:13:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|452
1741590800000|2025-03-10 07:13:20|||||||||14
1741590810000|2025-03-10 07:13:30|||||||||50
1741590820000|2025-03-10 07:13:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|383
1741590840000|2025-03-10 07:14:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|46
1741590850000|2025-03-10 07:14:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|390
1741590890000|2025-03-10 07:14:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|315
1741590900000|2025-03-10 07:15:00|||||||||1
1741590940000|2025-03-10 07:15:40|||||||||1
1741590960000|2025-03-10 07:16:00|||||||||50
1741590980000|2025-03-10 07:16:20|||||||||1
1741591000000|2025-03-10 07:16:40|||||||||47
1741591030000|2025-03-10 07:17:10|||||||||259
1741591080000|2025-03-10 07:18:00|||||||||1
1741591090000|2025-03-10 07:18:10|||||||||90
1741591100000|2025-03-10 07:18:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|755
1741591110000|2025-03-10 07:18:30|||||||||2
1741591150000|2025-03-10 07:19:10|||||||||1
1741591170000|2025-03-10 07:19:30|||||||||25
1741591190000|2025-03-10 07:19:50|||||||||8
1741591200000|2025-03-10 07:20:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|459
1741591210000|2025-03-10 07:20:10|||||||||119
1741591220000|2025-03-10 07:20:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|193
1741591230000|2025-03-10 07:20:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|164
1741591240000|2025-03-10 07:20:40|||||||||3
1741591260000|2025-03-10 07:21:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|285
1741591270000|2025-03-10 07:21:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|103
1741591300000|2025-03-10 07:21:40|||||||||2
1741591340000|2025-03-10 07:22:20|||||||||12
1741591380000|2025-03-10 07:23:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|277
1741591400000|2025-03-10 07:23:20|||||||||170
1741591410000|2025-03-10 07:23:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|418
1741591440000|2025-03-10 07:24:00|||||||||2
1741591450000|2025-03-10 07:24:10|||||||||10
1741591460000|2025-03-10 07:24:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|94
1741591470000|2025-03-10 07:24:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|27
1741591480000|2025-03-10 07:24:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|97
1741591500000|2025-03-10 07:25:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|181
1741591540000|2025-03-10 07:25:40|||||||||35
1741591570000|2025-03-10 07:26:10|||||||||61
1741591620000|2025-03-10 07:27:00|||||||||208
1741591630000|2025-03-10 07:27:10|||||||||20
1741591660000|2025-03-10 07:27:40|||||||||50
1741591680000|2025-03-10 07:28:00|||||||||14
1741591690000|2025-03-10 07:28:10|||||||||8
1741591700000|2025-03-10 07:28:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|87
1741591710000|2025-03-10 07:28:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2
1741591780000|2025-03-10 07:29:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|49
1741591800000|2025-03-10 07:30:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|42
1741591820000|2025-03-10 07:30:20|||||||||1
1741591830000|2025-03-10 07:30:30|||||||||5
1741591840000|2025-03-10 07:30:40|||||||||1
1741591850000|2025-03-10 07:30:50|||||||||100
1741591860000|2025-03-10 07:31:00|||||||||1
1741591870000|2025-03-10 07:31:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|21
1741591880000|2025-03-10 07:31:20|||||||||2
1741591900000|2025-03-10 07:31:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|10
1741591910000|2025-03-10 07:31:50|||||||||1
1741591920000|2025-03-10 07:32:00|||||||||1
1741591930000|2025-03-10 07:32:10|||||||||1
1741591950000|2025-03-10 07:32:30|||||||||1
1741591960000|2025-03-10 07:32:40|||||||||96
1741591970000|2025-03-10 07:32:50|||||||||147
1741591980000|2025-03-10 07:33:00|||||||||47
1741592000000|2025-03-10 07:33:20|||||||||59
1741592010000|2025-03-10 07:33:30|||||||||72
1741592020000|2025-03-10 07:33:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|22
1741592030000|2025-03-10 07:33:50|||||||||5
1741592050000|2025-03-10 07:34:10|||||||||159
1741592060000|2025-03-10 07:34:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|169
1741592070000|2025-03-10 07:34:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|85
1741592080000|2025-03-10 07:34:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|82
1741592090000|2025-03-10 07:34:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1741592100000|2025-03-10 07:35:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|205
1741592110000|2025-03-10 07:35:10|||||||||1
1741592130000|2025-03-10 07:35:30|||||||||2
1741592140000|2025-03-10 07:35:40|||||||||1
1741592160000|2025-03-10 07:36:00|||||||||1
1741592170000|2025-03-10 07:36:10|||||||||1
1741592190000|2025-03-10 07:36:30|||||||||1
1741592200000|2025-03-10 07:36:40|||||||||2
1741592210000|2025-03-10 07:36:50|||||||||2
1741592230000|2025-03-10 07:37:10|||||||||1
1741592240000|2025-03-10 07:37:20|||||||||1
1741592250000|2025-03-10 07:37:30|||||||||5
1741592260000|2025-03-10 07:37:40|||||||||1
1741592270000|2025-03-10 07:37:50|||||||||1
1741592290000|2025-03-10 07:38:10|||||||||1
1741592300000|2025-03-10 07:38:20|||||||||1
1741592310000|2025-03-10 07:38:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|30
1741592320000|2025-03-10 07:38:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|336
1741592330000|2025-03-10 07:38:50|||||||||5
1741592340000|2025-03-10 07:39:00|||||||||64
1741592350000|2025-03-10 07:39:10|||||||||67
1741592360000|2025-03-10 07:39:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|300
1741592370000|2025-03-10 07:39:30|||||||||2
1741592390000|2025-03-10 07:39:50|||||||||100
1741592410000|2025-03-10 07:40:10|||||||||11
1741592420000|2025-03-10 07:40:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|166
1741592450000|2025-03-10 07:40:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|200
1741592460000|2025-03-10 07:41:00|||||||||8
1741592470000|2025-03-10 07:41:10|||||||||1
1741592480000|2025-03-10 07:41:20|||||||||11
1741592490000|2025-03-10 07:41:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|8
1741592500000|2025-03-10 07:41:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|112
1741592510000|2025-03-10 07:41:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|49
1741592530000|2025-03-10 07:42:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|6
1741592550000|2025-03-10 07:42:30|||||||||9
1741592650000|2025-03-10 07:44:10|||||||||200
1741592680000|2025-03-10 07:44:40|11084|11080|11084|11080|11084|11080|11084|11080|5
1741592690000|2025-03-10 07:44:50|||||||||7
1741592700000|2025-03-10 07:45:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|595
1741592710000|2025-03-10 07:45:10|||||||||66
1741592720000|2025-03-10 07:45:20|11084|11080|11084|11080|11084|11080|11084|11080|22
1741592740000|2025-03-10 07:45:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|96
1741592770000|2025-03-10 07:46:10|||||||||56
1741592790000|2025-03-10 07:46:30|||||||||150
1741592830000|2025-03-10 07:47:10|||||||||1
1741592840000|2025-03-10 07:47:20|||||||||4
1741592850000|2025-03-10 07:47:30|||||||||2
1741592870000|2025-03-10 07:47:50|11084.8|11080.8|11084|11080|11085.6|11081.6|11084|11080|956
1741592880000|2025-03-10 07:48:00|||||||||13
1741592890000|2025-03-10 07:48:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1393
1741592900000|2025-03-10 07:48:20|||||||||200
1741592920000|2025-03-10 07:48:40|||||||||1
1741592930000|2025-03-10 07:48:50|||||||||10
1741592940000|2025-03-10 07:49:00|||||||||1
1741592960000|2025-03-10 07:49:20|||||||||10
1741592980000|2025-03-10 07:49:40|||||||||45
1741592990000|2025-03-10 07:49:50|||||||||506
1741593000000|2025-03-10 07:50:00|||||||||310
1741593010000|2025-03-10 07:50:10|||||||||3
1741593050000|2025-03-10 07:50:50|||||||||17
1741593070000|2025-03-10 07:51:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|202
1741593080000|2025-03-10 07:51:20|||||||||8
1741593090000|2025-03-10 07:51:30|||||||||16
1741593100000|2025-03-10 07:51:40|||||||||50
1741593120000|2025-03-10 07:52:00|||||||||3
1741593170000|2025-03-10 07:52:50|||||||||1
1741593180000|2025-03-10 07:53:00|||||||||578
1741593190000|2025-03-10 07:53:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|238
1741593200000|2025-03-10 07:53:20|||||||||8
1741593210000|2025-03-10 07:53:30|||||||||128
1741593230000|2025-03-10 07:53:50|||||||||98
1741593250000|2025-03-10 07:54:10|||||||||3
1741593260000|2025-03-10 07:54:20|||||||||5
1741593280000|2025-03-10 07:54:40|||||||||100
1741593300000|2025-03-10 07:55:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|2284
1741593310000|2025-03-10 07:55:10|||||||||15
1741593340000|2025-03-10 07:55:40|||||||||429
1741593350000|2025-03-10 07:55:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|541
1741593360000|2025-03-10 07:56:00|||||||||52
1741593370000|2025-03-10 07:56:10|||||||||508
1741593380000|2025-03-10 07:56:20|||||||||7
1741593400000|2025-03-10 07:56:40|||||||||260
1741593410000|2025-03-10 07:56:50|||||||||100
1741593420000|2025-03-10 07:57:00|||||||||8
1741593430000|2025-03-10 07:57:10|||||||||8
1741593440000|2025-03-10 07:57:20|||||||||51
1741593450000|2025-03-10 07:57:30|||||||||4
1741593480000|2025-03-10 07:58:00|||||||||100
1741593490000|2025-03-10 07:58:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|681
1741593500000|2025-03-10 07:58:20|||||||||10
1741593520000|2025-03-10 07:58:40|||||||||1
1741593530000|2025-03-10 07:58:50|||||||||14
1741593540000|2025-03-10 07:59:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|184
1741593550000|2025-03-10 07:59:10|||||||||5
1741593560000|2025-03-10 07:59:20|||||||||5
1741593570000|2025-03-10 07:59:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|443
1741593580000|2025-03-10 07:59:40|||||||||5
1741593600000|2025-03-10 08:00:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|572
1741593610000|2025-03-10 08:00:10|||||||||1
1741593640000|2025-03-10 08:00:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1741593650000|2025-03-10 08:00:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|676
1741593660000|2025-03-10 08:01:00|||||||||1
1741593680000|2025-03-10 08:01:20|||||||||13
1741593690000|2025-03-10 08:01:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|361
1741593700000|2025-03-10 08:01:40|11084|11080|11084|11080|11084|11080|11084|11080|1027
1741593710000|2025-03-10 08:01:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1589
1741593720000|2025-03-10 08:02:00|||||||||156
1741593730000|2025-03-10 08:02:10|||||||||754
1741593740000|2025-03-10 08:02:20|11084|11080|11084|11080|11084|11080|11084|11080|355
1741593750000|2025-03-10 08:02:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|542
1741593800000|2025-03-10 08:03:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|333
1741593810000|2025-03-10 08:03:30|||||||||2
1741593820000|2025-03-10 08:03:40|||||||||4
1741593830000|2025-03-10 08:03:50|||||||||11
1741593840000|2025-03-10 08:04:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|815
1741593850000|2025-03-10 08:04:10|||||||||11
1741593860000|2025-03-10 08:04:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|53
1741593870000|2025-03-10 08:04:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|24
1741593900000|2025-03-10 08:05:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|518
1741593930000|2025-03-10 08:05:30|||||||||36
1741593940000|2025-03-10 08:05:40|||||||||10
1741593950000|2025-03-10 08:05:50|||||||||22
1741593980000|2025-03-10 08:06:20|||||||||200
1741594000000|2025-03-10 08:06:40|||||||||1
1741594010000|2025-03-10 08:06:50|||||||||1
1741594020000|2025-03-10 08:07:00|||||||||103
1741594030000|2025-03-10 08:07:10|||||||||4
1741594050000|2025-03-10 08:07:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|473
1741594060000|2025-03-10 08:07:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|149
1741594070000|2025-03-10 08:07:50|||||||||7
1741594080000|2025-03-10 08:08:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|918
1741594090000|2025-03-10 08:08:10|||||||||50
1741594100000|2025-03-10 08:08:20|||||||||15
1741594120000|2025-03-10 08:08:40|||||||||1
1741594150000|2025-03-10 08:09:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1741594160000|2025-03-10 08:09:20|||||||||200
1741594170000|2025-03-10 08:09:30|||||||||13
1741594180000|2025-03-10 08:09:40|||||||||18
1741594190000|2025-03-10 08:09:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|53
1741594210000|2025-03-10 08:10:10|||||||||28
1741594220000|2025-03-10 08:10:20|||||||||2
1741594230000|2025-03-10 08:10:30|||||||||65
1741594250000|2025-03-10 08:10:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|411
1741594260000|2025-03-10 08:11:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1741594270000|2025-03-10 08:11:10|||||||||691
1741594290000|2025-03-10 08:11:30|||||||||186
1741594300000|2025-03-10 08:11:40|||||||||25
1741594310000|2025-03-10 08:11:50|||||||||1
1741594330000|2025-03-10 08:12:10|||||||||20
1741594360000|2025-03-10 08:12:40|||||||||20
1741594370000|2025-03-10 08:12:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|397
1741594380000|2025-03-10 08:13:00|||||||||1
1741594390000|2025-03-10 08:13:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|227
1741594400000|2025-03-10 08:13:20|||||||||81
1741594410000|2025-03-10 08:13:30|||||||||2
1741594420000|2025-03-10 08:13:40|||||||||184
1741594430000|2025-03-10 08:13:50|||||||||1
1741594440000|2025-03-10 08:14:00|11095|11091|11095|11091|11095|11091|11095|11091|76
1741594450000|2025-03-10 08:14:10|||||||||50
1741594460000|2025-03-10 08:14:20|||||||||8
1741594470000|2025-03-10 08:14:30|||||||||1
1741594480000|2025-03-10 08:14:40|||||||||2
1741594490000|2025-03-10 08:14:50|||||||||1
1741594510000|2025-03-10 08:15:10|||||||||156
1741594520000|2025-03-10 08:15:20|||||||||32
1741594530000|2025-03-10 08:15:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|254
1741594540000|2025-03-10 08:15:40|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|502
1741594550000|2025-03-10 08:15:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|157
1741594560000|2025-03-10 08:16:00|||||||||37
1741594570000|2025-03-10 08:16:10|||||||||51
1741594590000|2025-03-10 08:16:30|||||||||52
1741594600000|2025-03-10 08:16:40|||||||||12
1741594610000|2025-03-10 08:16:50|||||||||4
1741594630000|2025-03-10 08:17:10|||||||||14
1741594640000|2025-03-10 08:17:20|||||||||3
1741594650000|2025-03-10 08:17:30|||||||||205
1741594660000|2025-03-10 08:17:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|161
1741594670000|2025-03-10 08:17:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|332
1741594680000|2025-03-10 08:18:00|||||||||56
1741594690000|2025-03-10 08:18:10|||||||||73
1741594700000|2025-03-10 08:18:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1074
1741594710000|2025-03-10 08:18:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|476
1741594720000|2025-03-10 08:18:40|||||||||473
1741594730000|2025-03-10 08:18:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|139
1741594740000|2025-03-10 08:19:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|405
1741594750000|2025-03-10 08:19:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|51
1741594760000|2025-03-10 08:19:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|207
1741594790000|2025-03-10 08:19:50|||||||||1
1741594800000|2025-03-10 08:20:00|||||||||159
1741594810000|2025-03-10 08:20:10|||||||||14
1741594830000|2025-03-10 08:20:30|11095|11091|11095|11091|11095|11091|11095|11091|14
1741594840000|2025-03-10 08:20:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|98
1741594850000|2025-03-10 08:20:50|11095|11091|11095|11091|11095|11091|11095|11091|10
1741594860000|2025-03-10 08:21:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|60
1741594880000|2025-03-10 08:21:20|||||||||14
1741594890000|2025-03-10 08:21:30|||||||||9
1741594900000|2025-03-10 08:21:40|||||||||7
1741594910000|2025-03-10 08:21:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1741594920000|2025-03-10 08:22:00|||||||||471
1741594930000|2025-03-10 08:22:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|276
1741594940000|2025-03-10 08:22:20|||||||||11
1741594950000|2025-03-10 08:22:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|170
1741594960000|2025-03-10 08:22:40|||||||||5
1741594970000|2025-03-10 08:22:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|163
1741594980000|2025-03-10 08:23:00|||||||||184
1741595000000|2025-03-10 08:23:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1741595010000|2025-03-10 08:23:30|||||||||118
1741595020000|2025-03-10 08:23:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|152
1741595040000|2025-03-10 08:24:00|||||||||10
1741595050000|2025-03-10 08:24:10|||||||||548
1741595060000|2025-03-10 08:24:20|||||||||5
1741595070000|2025-03-10 08:24:30|||||||||5
1741595080000|2025-03-10 08:24:40|||||||||14
1741595090000|2025-03-10 08:24:50|||||||||216
1741595100000|2025-03-10 08:25:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|8
1741595110000|2025-03-10 08:25:10|||||||||3
1741595120000|2025-03-10 08:25:20|||||||||228
1741595130000|2025-03-10 08:25:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|90
1741595140000|2025-03-10 08:25:40|||||||||5
1741595150000|2025-03-10 08:25:50|||||||||8
1741595160000|2025-03-10 08:26:00|||||||||234
1741595180000|2025-03-10 08:26:20|||||||||18
1741595190000|2025-03-10 08:26:30|||||||||27
1741595200000|2025-03-10 08:26:40|||||||||37
1741595210000|2025-03-10 08:26:50|||||||||1
1741595220000|2025-03-10 08:27:00|||||||||8
1741595230000|2025-03-10 08:27:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|307
1741595240000|2025-03-10 08:27:20|||||||||1
1741595260000|2025-03-10 08:27:40|||||||||6
1741595270000|2025-03-10 08:27:50|||||||||14
1741595280000|2025-03-10 08:28:00|11095|11091|11095|11091|11095|11091|11095|11091|54
1741595290000|2025-03-10 08:28:10|||||||||6
1741595300000|2025-03-10 08:28:20|||||||||525
1741595310000|2025-03-10 08:28:30|||||||||331
1741595320000|2025-03-10 08:28:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|361
1741595330000|2025-03-10 08:28:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|421
1741595340000|2025-03-10 08:29:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|221
1741595350000|2025-03-10 08:29:10|11095|11091|11095|11091|11095|11091|11095|11091|25
1741595360000|2025-03-10 08:29:20|||||||||5
1741595370000|2025-03-10 08:29:30|||||||||9
1741595380000|2025-03-10 08:29:40|||||||||86
1741595390000|2025-03-10 08:29:50|||||||||11
1741595410000|2025-03-10 08:30:10|||||||||2
1741595420000|2025-03-10 08:30:20|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|180
1741595430000|2025-03-10 08:30:30|||||||||79
1741595440000|2025-03-10 08:30:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|153
1741595450000|2025-03-10 08:30:50|||||||||70
1741595460000|2025-03-10 08:31:00|11095|11091|11095|11091|11095|11091|11095|11091|195
1741595480000|2025-03-10 08:31:20|||||||||17
1741595490000|2025-03-10 08:31:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|169
1741595500000|2025-03-10 08:31:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1741595510000|2025-03-10 08:31:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|55
1741595520000|2025-03-10 08:32:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|174
1741595540000|2025-03-10 08:32:20|||||||||50
1741595560000|2025-03-10 08:32:40|||||||||799
1741595570000|2025-03-10 08:32:50|||||||||51
1741595580000|2025-03-10 08:33:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1741595590000|2025-03-10 08:33:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|705
1741595600000|2025-03-10 08:33:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|34
1741595610000|2025-03-10 08:33:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|310
1741595620000|2025-03-10 08:33:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|29
1741595630000|2025-03-10 08:33:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|128
1741595640000|2025-03-10 08:34:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|640
1741595650000|2025-03-10 08:34:10|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|116
1741595660000|2025-03-10 08:34:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|69
1741595670000|2025-03-10 08:34:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|398
1741595680000|2025-03-10 08:34:40|||||||||40
1741595690000|2025-03-10 08:34:50|||||||||5
1741595700000|2025-03-10 08:35:00|||||||||17
1741595710000|2025-03-10 08:35:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|54
1741595720000|2025-03-10 08:35:20|||||||||3
1741595730000|2025-03-10 08:35:30|||||||||10
1741595740000|2025-03-10 08:35:40|||||||||19
1741595750000|2025-03-10 08:35:50|||||||||9
1741595760000|2025-03-10 08:36:00|||||||||98
1741595770000|2025-03-10 08:36:10|||||||||500
1741595780000|2025-03-10 08:36:20|||||||||173
1741595790000|2025-03-10 08:36:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|504
1741595800000|2025-03-10 08:36:40|||||||||12
1741595810000|2025-03-10 08:36:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|408
1741595820000|2025-03-10 08:37:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|613
1741595830000|2025-03-10 08:37:10|||||||||145
1741595840000|2025-03-10 08:37:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|286
1741595850000|2025-03-10 08:37:30|||||||||18
1741595870000|2025-03-10 08:37:50|||||||||92
1741595880000|2025-03-10 08:38:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|534
1741595890000|2025-03-10 08:38:10|||||||||8
1741595900000|2025-03-10 08:38:20|||||||||101
1741595910000|2025-03-10 08:38:30|||||||||2
1741595920000|2025-03-10 08:38:40|||||||||16
1741595930000|2025-03-10 08:38:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|17
1741595940000|2025-03-10 08:39:00|||||||||1
1741595950000|2025-03-10 08:39:10|||||||||19
1741595960000|2025-03-10 08:39:20|||||||||14
1741595970000|2025-03-10 08:39:30|||||||||651
1741595980000|2025-03-10 08:39:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|581
1741595990000|2025-03-10 08:39:50|||||||||52
1741596000000|2025-03-10 08:40:00|||||||||248
1741596010000|2025-03-10 08:40:10|||||||||10
1741596020000|2025-03-10 08:40:20|||||||||9
1741596030000|2025-03-10 08:40:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|305
1741596040000|2025-03-10 08:40:40|||||||||5
1741596050000|2025-03-10 08:40:50|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1846
1741596060000|2025-03-10 08:41:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|207
1741596070000|2025-03-10 08:41:10|||||||||146
1741596080000|2025-03-10 08:41:20|||||||||1
1741596090000|2025-03-10 08:41:30|||||||||1
1741596110000|2025-03-10 08:41:50|||||||||304
1741596120000|2025-03-10 08:42:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|863
1741596130000|2025-03-10 08:42:10|||||||||25
1741596140000|2025-03-10 08:42:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|536
1741596150000|2025-03-10 08:42:30|||||||||416
1741596160000|2025-03-10 08:42:40|||||||||11
1741596170000|2025-03-10 08:42:50|||||||||10
1741596180000|2025-03-10 08:43:00|||||||||121
1741596190000|2025-03-10 08:43:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|330
1741596200000|2025-03-10 08:43:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|405
1741596210000|2025-03-10 08:43:30|||||||||234
1741596220000|2025-03-10 08:43:40|||||||||61
1741596230000|2025-03-10 08:43:50|||||||||33
1741596240000|2025-03-10 08:44:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|50
1741596260000|2025-03-10 08:44:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|58
1741596270000|2025-03-10 08:44:30|||||||||57
1741596280000|2025-03-10 08:44:40|||||||||94
1741596290000|2025-03-10 08:44:50|||||||||4
1741596300000|2025-03-10 08:45:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1675
1741596310000|2025-03-10 08:45:10|||||||||10
1741596320000|2025-03-10 08:45:20|||||||||19
1741596330000|2025-03-10 08:45:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|550
1741596340000|2025-03-10 08:45:40|||||||||15
1741596350000|2025-03-10 08:45:50|||||||||84
1741596360000|2025-03-10 08:46:00|||||||||43
1741596370000|2025-03-10 08:46:10|||||||||502
1741596380000|2025-03-10 08:46:20|||||||||76
1741596390000|2025-03-10 08:46:30|||||||||115
1741596400000|2025-03-10 08:46:40|||||||||564
1741596410000|2025-03-10 08:46:50|||||||||12
1741596420000|2025-03-10 08:47:00|||||||||14
1741596430000|2025-03-10 08:47:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|448
1741596450000|2025-03-10 08:47:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|266
1741596460000|2025-03-10 08:47:40|||||||||77
1741596470000|2025-03-10 08:47:50|||||||||3
1741596480000|2025-03-10 08:48:00|||||||||2
1741596490000|2025-03-10 08:48:10|||||||||2
1741596500000|2025-03-10 08:48:20|||||||||62
1741596510000|2025-03-10 08:48:30|||||||||14
1741596520000|2025-03-10 08:48:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|75
1741596530000|2025-03-10 08:48:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|374
1741596550000|2025-03-10 08:49:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|648
1741596560000|2025-03-10 08:49:20|||||||||2
1741596570000|2025-03-10 08:49:30|||||||||7
1741596580000|2025-03-10 08:49:40|||||||||2
1741596590000|2025-03-10 08:49:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1741596600000|2025-03-10 08:50:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|164
1741596610000|2025-03-10 08:50:10|||||||||1
1741596620000|2025-03-10 08:50:20|||||||||2
1741596630000|2025-03-10 08:50:30|||||||||1
1741596640000|2025-03-10 08:50:40|||||||||89
1741596650000|2025-03-10 08:50:50|||||||||3
1741596660000|2025-03-10 08:51:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|3
1741596670000|2025-03-10 08:51:10|||||||||15
1741596680000|2025-03-10 08:51:20|||||||||1
1741596690000|2025-03-10 08:51:30|||||||||1
1741596700000|2025-03-10 08:51:40|||||||||25
1741596710000|2025-03-10 08:51:50|||||||||6
1741596720000|2025-03-10 08:52:00|||||||||3
1741596730000|2025-03-10 08:52:10|||||||||3
1741596740000|2025-03-10 08:52:20|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|669
1741596750000|2025-03-10 08:52:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1545
1741596760000|2025-03-10 08:52:40|||||||||249
1741596770000|2025-03-10 08:52:50|||||||||4
1741596780000|2025-03-10 08:53:00|||||||||1
1741596790000|2025-03-10 08:53:10|||||||||27
1741596800000|2025-03-10 08:53:20|||||||||4
1741596810000|2025-03-10 08:53:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|31
1741596820000|2025-03-10 08:53:40|||||||||7
1741596830000|2025-03-10 08:53:50|||||||||5
1741596840000|2025-03-10 08:54:00|||||||||15
1741596850000|2025-03-10 08:54:10|||||||||103
1741596860000|2025-03-10 08:54:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1316
1741596870000|2025-03-10 08:54:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|492
1741596880000|2025-03-10 08:54:40|||||||||153
1741596890000|2025-03-10 08:54:50|||||||||17
1741596900000|2025-03-10 08:55:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|204
1741596910000|2025-03-10 08:55:10|||||||||2
1741596920000|2025-03-10 08:55:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|869
1741596930000|2025-03-10 08:55:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1230
1741596940000|2025-03-10 08:55:40|||||||||27
1741596950000|2025-03-10 08:55:50|||||||||853
1741596960000|2025-03-10 08:56:00|||||||||66
1741596970000|2025-03-10 08:56:10|11109|11105|11109|11105|11109|11105|11109|11105|91
1741596980000|2025-03-10 08:56:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|131
1741596990000|2025-03-10 08:56:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|209
1741597000000|2025-03-10 08:56:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|88
1741597010000|2025-03-10 08:56:50|||||||||82
1741597020000|2025-03-10 08:57:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|154
1741597030000|2025-03-10 08:57:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1125
1741597040000|2025-03-10 08:57:20|||||||||3
1741597050000|2025-03-10 08:57:30|||||||||4
1741597060000|2025-03-10 08:57:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|186
1741597070000|2025-03-10 08:57:50|||||||||80
1741597080000|2025-03-10 08:58:00|||||||||100
1741597100000|2025-03-10 08:58:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|272
1741597110000|2025-03-10 08:58:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|76
1741597130000|2025-03-10 08:58:50|||||||||18
1741597140000|2025-03-10 08:59:00|||||||||12
1741597150000|2025-03-10 08:59:10|||||||||7
1741597170000|2025-03-10 08:59:30|11109|11105|11109|11105|11109|11105|11109|11105|256
1741597180000|2025-03-10 08:59:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1214
1741597190000|2025-03-10 08:59:50|||||||||3
1741597200000|2025-03-10 09:00:00|||||||||432
1741597210000|2025-03-10 09:00:10|||||||||23
1741597220000|2025-03-10 09:00:20|||||||||2
1741597230000|2025-03-10 09:00:30|||||||||4
1741597240000|2025-03-10 09:00:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|108
1741597250000|2025-03-10 09:00:50|||||||||2
1741597260000|2025-03-10 09:01:00|||||||||78
1741597270000|2025-03-10 09:01:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|140
1741597280000|2025-03-10 09:01:20|||||||||1
1741597290000|2025-03-10 09:01:30|||||||||4
1741597310000|2025-03-10 09:01:50|||||||||1
1741597320000|2025-03-10 09:02:00|||||||||82
1741597330000|2025-03-10 09:02:10|||||||||100
1741597340000|2025-03-10 09:02:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1239
1741597360000|2025-03-10 09:02:40|||||||||101
1741597370000|2025-03-10 09:02:50|||||||||301
1741597380000|2025-03-10 09:03:00|||||||||10
1741597390000|2025-03-10 09:03:10|||||||||2
1741597400000|2025-03-10 09:03:20|||||||||2
1741597410000|2025-03-10 09:03:30|||||||||1
1741597420000|2025-03-10 09:03:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|103
1741597430000|2025-03-10 09:03:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|996
1741597440000|2025-03-10 09:04:00|||||||||354
1741597450000|2025-03-10 09:04:10|||||||||154
1741597460000|2025-03-10 09:04:20|||||||||95
1741597480000|2025-03-10 09:04:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1741597490000|2025-03-10 09:04:50|||||||||4
1741597500000|2025-03-10 09:05:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|104
1741597510000|2025-03-10 09:05:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|288
1741597520000|2025-03-10 09:05:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|291
1741597530000|2025-03-10 09:05:30|||||||||91
1741597540000|2025-03-10 09:05:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|218
1741597570000|2025-03-10 09:06:10|||||||||58
1741597580000|2025-03-10 09:06:20|||||||||33
1741597590000|2025-03-10 09:06:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|141
1741597600000|2025-03-10 09:06:40|||||||||7
1741597610000|2025-03-10 09:06:50|||||||||2
1741597620000|2025-03-10 09:07:00|||||||||5
1741597630000|2025-03-10 09:07:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|313
1741597640000|2025-03-10 09:07:20|||||||||17
1741597650000|2025-03-10 09:07:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|124
1741597660000|2025-03-10 09:07:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|833
1741597680000|2025-03-10 09:08:00|||||||||31
1741597690000|2025-03-10 09:08:10|||||||||2
1741597730000|2025-03-10 09:08:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1741597740000|2025-03-10 09:09:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|551
1741597760000|2025-03-10 09:09:20|||||||||13
1741597770000|2025-03-10 09:09:30|||||||||2
1741597780000|2025-03-10 09:09:40|||||||||157
1741597800000|2025-03-10 09:10:00|||||||||100
1741597810000|2025-03-10 09:10:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|160
1741597820000|2025-03-10 09:10:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|926
1741597830000|2025-03-10 09:10:30|||||||||1
1741597840000|2025-03-10 09:10:40|||||||||2
1741597860000|2025-03-10 09:11:00|11109|11105|11109|11105|11109|11105|11109|11105|334
1741597870000|2025-03-10 09:11:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|46
1741597900000|2025-03-10 09:11:40|||||||||1
1741597910000|2025-03-10 09:11:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|155
1741597920000|2025-03-10 09:12:00|||||||||98
1741597950000|2025-03-10 09:12:30|||||||||2
1741597960000|2025-03-10 09:12:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|50
1741597980000|2025-03-10 09:13:00|11109|11105|11109|11105|11109|11105|11109|11105|9
1741597990000|2025-03-10 09:13:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|434
1741598000000|2025-03-10 09:13:20|||||||||2
1741598020000|2025-03-10 09:13:40|||||||||1
1741598030000|2025-03-10 09:13:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|249
1741598040000|2025-03-10 09:14:00|11109|11105|11109|11105|11109|11105|11109|11105|117
1741598050000|2025-03-10 09:14:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|231
1741598060000|2025-03-10 09:14:20|11109|11105|11109|11105|11109|11105|11109|11105|175
1741598070000|2025-03-10 09:14:30|||||||||131
1741598080000|2025-03-10 09:14:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|123
1741598090000|2025-03-10 09:14:50|||||||||6
1741598100000|2025-03-10 09:15:00|11109|11105|11109|11105|11109|11105|11109|11105|27
1741598110000|2025-03-10 09:15:10|||||||||10
1741598120000|2025-03-10 09:15:20|||||||||19
1741598130000|2025-03-10 09:15:30|||||||||38
1741598140000|2025-03-10 09:15:40|||||||||13
1741598150000|2025-03-10 09:15:50|||||||||5
1741598160000|2025-03-10 09:16:00|||||||||33
1741598180000|2025-03-10 09:16:20|||||||||3
1741598210000|2025-03-10 09:16:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|357
1741598220000|2025-03-10 09:17:00|||||||||1
1741598230000|2025-03-10 09:17:10|||||||||22
1741598240000|2025-03-10 09:17:20|||||||||1
1741598250000|2025-03-10 09:17:30|||||||||6
1741598260000|2025-03-10 09:17:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|822
1741598290000|2025-03-10 09:18:10|||||||||524
1741598300000|2025-03-10 09:18:20|||||||||7
1741598310000|2025-03-10 09:18:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|130
1741598320000|2025-03-10 09:18:40|||||||||19
1741598330000|2025-03-10 09:18:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|79
1741598340000|2025-03-10 09:19:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1741598350000|2025-03-10 09:19:10|||||||||89
1741598360000|2025-03-10 09:19:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|73
1741598380000|2025-03-10 09:19:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1003
1741598390000|2025-03-10 09:19:50|||||||||65
1741598400000|2025-03-10 09:20:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|242
1741598410000|2025-03-10 09:20:10|||||||||6
1741598420000|2025-03-10 09:20:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|200
1741598430000|2025-03-10 09:20:30|||||||||22
1741598450000|2025-03-10 09:20:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1603
1741598460000|2025-03-10 09:21:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|126
1741598470000|2025-03-10 09:21:10|||||||||49
1741598480000|2025-03-10 09:21:20|||||||||1535
1741598490000|2025-03-10 09:21:30|||||||||2
1741598500000|2025-03-10 09:21:40|||||||||14
1741598520000|2025-03-10 09:22:00|||||||||100
1741598530000|2025-03-10 09:22:10|||||||||2
1741598540000|2025-03-10 09:22:20|||||||||559
1741598560000|2025-03-10 09:22:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|15
1741598570000|2025-03-10 09:22:50|||||||||1
1741598580000|2025-03-10 09:23:00|||||||||102
1741598590000|2025-03-10 09:23:10|||||||||35
1741598610000|2025-03-10 09:23:30|||||||||8
1741598620000|2025-03-10 09:23:40|||||||||279
1741598630000|2025-03-10 09:23:50|||||||||2
1741598640000|2025-03-10 09:24:00|||||||||170
1741598680000|2025-03-10 09:24:40|||||||||240
1741598690000|2025-03-10 09:24:50|||||||||27
1741598700000|2025-03-10 09:25:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|340
1741598710000|2025-03-10 09:25:10|||||||||60
1741598730000|2025-03-10 09:25:30|||||||||3
1741598740000|2025-03-10 09:25:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|647
1741598750000|2025-03-10 09:25:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|220
1741598760000|2025-03-10 09:26:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|38
1741598770000|2025-03-10 09:26:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|10
1741598780000|2025-03-10 09:26:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|122
1741598790000|2025-03-10 09:26:30|||||||||26
1741598820000|2025-03-10 09:27:00|||||||||3
1741598840000|2025-03-10 09:27:20|||||||||40
1741598850000|2025-03-10 09:27:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1741598870000|2025-03-10 09:27:50|||||||||6
1741598880000|2025-03-10 09:28:00|||||||||4
1741598900000|2025-03-10 09:28:20|||||||||50
1741598910000|2025-03-10 09:28:30|||||||||5
1741598920000|2025-03-10 09:28:40|||||||||12
1741598940000|2025-03-10 09:29:00|||||||||2
1741598950000|2025-03-10 09:29:10|||||||||15
1741598970000|2025-03-10 09:29:30|||||||||3
1741598980000|2025-03-10 09:29:40|||||||||776
1741598990000|2025-03-10 09:29:50|||||||||2
1741599000000|2025-03-10 09:30:00|||||||||112
1741599010000|2025-03-10 09:30:10|||||||||111
1741599020000|2025-03-10 09:30:20|||||||||10
1741599030000|2025-03-10 09:30:30|||||||||137
1741599040000|2025-03-10 09:30:40|||||||||39
1741599050000|2025-03-10 09:30:50|||||||||3
1741599060000|2025-03-10 09:31:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|260
1741599070000|2025-03-10 09:31:10|||||||||1
1741599080000|2025-03-10 09:31:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|40
1741599090000|2025-03-10 09:31:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|102
1741599100000|2025-03-10 09:31:40|||||||||1
1741599120000|2025-03-10 09:32:00|||||||||3
1741599130000|2025-03-10 09:32:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|158
1741599150000|2025-03-10 09:32:30|||||||||25
1741599170000|2025-03-10 09:32:50|||||||||2
1741599190000|2025-03-10 09:33:10|||||||||320
1741599200000|2025-03-10 09:33:20|||||||||3
1741599220000|2025-03-10 09:33:40|||||||||1
1741599230000|2025-03-10 09:33:50|||||||||103
1741599240000|2025-03-10 09:34:00|||||||||1
1741599250000|2025-03-10 09:34:10|||||||||1
1741599260000|2025-03-10 09:34:20|||||||||2
1741599270000|2025-03-10 09:34:30|||||||||4
1741599280000|2025-03-10 09:34:40|||||||||47
1741599290000|2025-03-10 09:34:50|||||||||4
1741599300000|2025-03-10 09:35:00|||||||||2
1741599310000|2025-03-10 09:35:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|192
1741599330000|2025-03-10 09:35:30|||||||||65
1741599340000|2025-03-10 09:35:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|67
1741599370000|2025-03-10 09:36:10|||||||||42
1741599380000|2025-03-10 09:36:20|||||||||1093
1741599390000|2025-03-10 09:36:30|||||||||421
1741599400000|2025-03-10 09:36:40|||||||||10
1741599410000|2025-03-10 09:36:50|||||||||2
1741599420000|2025-03-10 09:37:00|||||||||206
1741599440000|2025-03-10 09:37:20|||||||||250
1741599460000|2025-03-10 09:37:40|||||||||1
1741599470000|2025-03-10 09:37:50|||||||||50
1741599480000|2025-03-10 09:38:00|||||||||23
1741599510000|2025-03-10 09:38:30|||||||||2
1741599520000|2025-03-10 09:38:40|||||||||1
1741599530000|2025-03-10 09:38:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|188
1741599560000|2025-03-10 09:39:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|13
1741599580000|2025-03-10 09:39:40|||||||||1
1741599590000|2025-03-10 09:39:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|129
1741599600000|2025-03-10 09:40:00|||||||||6
1741599620000|2025-03-10 09:40:20|||||||||1
1741599630000|2025-03-10 09:40:30|||||||||1
1741599650000|2025-03-10 09:40:50|||||||||11
1741599660000|2025-03-10 09:41:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|52
1741599670000|2025-03-10 09:41:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|126
1741599680000|2025-03-10 09:41:20|||||||||3
1741599690000|2025-03-10 09:41:30|||||||||20
1741599760000|2025-03-10 09:42:40|||||||||9
1741599770000|2025-03-10 09:42:50|||||||||50
1741599780000|2025-03-10 09:43:00|||||||||21
1741599790000|2025-03-10 09:43:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|453
1741599800000|2025-03-10 09:43:20|||||||||69
1741599810000|2025-03-10 09:43:30|||||||||1
1741599830000|2025-03-10 09:43:50|||||||||1
1741599840000|2025-03-10 09:44:00|||||||||54
1741599850000|2025-03-10 09:44:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|175
1741599860000|2025-03-10 09:44:20|||||||||176
1741599870000|2025-03-10 09:44:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|97
1741599880000|2025-03-10 09:44:40|||||||||2
1741599890000|2025-03-10 09:44:50|||||||||280
1741599910000|2025-03-10 09:45:10|||||||||4
1741599920000|2025-03-10 09:45:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|14
1741599930000|2025-03-10 09:45:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|141
1741599960000|2025-03-10 09:46:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|673
1741599970000|2025-03-10 09:46:10|||||||||3
1741599990000|2025-03-10 09:46:30|||||||||68
1741600000000|2025-03-10 09:46:40|||||||||10
1741600010000|2025-03-10 09:46:50|||||||||200
1741600020000|2025-03-10 09:47:00|||||||||1
1741600040000|2025-03-10 09:47:20|||||||||24
1741600050000|2025-03-10 09:47:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|656
1741600060000|2025-03-10 09:47:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|457
1741600070000|2025-03-10 09:47:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1741600080000|2025-03-10 09:48:00|||||||||7
1741600090000|2025-03-10 09:48:10|||||||||8
1741600110000|2025-03-10 09:48:30|||||||||1
1741600120000|2025-03-10 09:48:40|||||||||4
1741600140000|2025-03-10 09:49:00|||||||||1
1741600150000|2025-03-10 09:49:10|||||||||59
1741600170000|2025-03-10 09:49:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|806
1741600180000|2025-03-10 09:49:40|||||||||86
1741600190000|2025-03-10 09:49:50|||||||||11
1741600210000|2025-03-10 09:50:10|||||||||123
1741600230000|2025-03-10 09:50:30|||||||||82
1741600240000|2025-03-10 09:50:40|||||||||1
1741600260000|2025-03-10 09:51:00|||||||||77
1741600270000|2025-03-10 09:51:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|845
1741600280000|2025-03-10 09:51:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2030
1741600290000|2025-03-10 09:51:30|||||||||87
1741600300000|2025-03-10 09:51:40|||||||||150
1741600310000|2025-03-10 09:51:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|865
1741600330000|2025-03-10 09:52:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|301
1741600350000|2025-03-10 09:52:30|||||||||1
1741600360000|2025-03-10 09:52:40|||||||||1
1741600380000|2025-03-10 09:53:00|||||||||385
1741600390000|2025-03-10 09:53:10|||||||||52
1741600400000|2025-03-10 09:53:20|||||||||10
1741600410000|2025-03-10 09:53:30|||||||||20
1741600420000|2025-03-10 09:53:40|||||||||1
1741600440000|2025-03-10 09:54:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|13
1741600460000|2025-03-10 09:54:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|97
1741600470000|2025-03-10 09:54:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|28
1741600490000|2025-03-10 09:54:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1412
1741600500000|2025-03-10 09:55:00|||||||||173
1741600510000|2025-03-10 09:55:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1162
1741600520000|2025-03-10 09:55:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1258
1741600540000|2025-03-10 09:55:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|12
1741600550000|2025-03-10 09:55:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1041
1741600560000|2025-03-10 09:56:00|||||||||2004
1741600570000|2025-03-10 09:56:10|||||||||1
1741600580000|2025-03-10 09:56:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|5933
1741600590000|2025-03-10 09:56:30|||||||||175
1741600600000|2025-03-10 09:56:40|||||||||182
1741600620000|2025-03-10 09:57:00|||||||||58
1741600630000|2025-03-10 09:57:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|77
1741600640000|2025-03-10 09:57:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|131
1741600650000|2025-03-10 09:57:30|||||||||3
1741600670000|2025-03-10 09:57:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|364
1741600680000|2025-03-10 09:58:00|||||||||608
1741600690000|2025-03-10 09:58:10|||||||||1
1741600700000|2025-03-10 09:58:20|||||||||1037
1741600710000|2025-03-10 09:58:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|263
1741600740000|2025-03-10 09:59:00|||||||||214
1741600770000|2025-03-10 09:59:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|654
1741600780000|2025-03-10 09:59:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|59
1741600800000|2025-03-10 10:00:00|||||||||2
1741600810000|2025-03-10 10:00:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|316
1741600820000|2025-03-10 10:00:20|||||||||64
1741600840000|2025-03-10 10:00:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|425
1741600850000|2025-03-10 10:00:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|475
1741600860000|2025-03-10 10:01:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|303
1741600890000|2025-03-10 10:01:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|26
1741600900000|2025-03-10 10:01:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|262
1741600910000|2025-03-10 10:01:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1741600920000|2025-03-10 10:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|47
1741600930000|2025-03-10 10:02:10|||||||||250
1741600940000|2025-03-10 10:02:20|||||||||2
1741600950000|2025-03-10 10:02:30|||||||||2
1741600960000|2025-03-10 10:02:40|||||||||237
1741600970000|2025-03-10 10:02:50|||||||||11
1741600980000|2025-03-10 10:03:00|||||||||1
1741600990000|2025-03-10 10:03:10|||||||||1
1741601000000|2025-03-10 10:03:20|||||||||4
1741601010000|2025-03-10 10:03:30|||||||||25
1741601020000|2025-03-10 10:03:40|||||||||5
1741601030000|2025-03-10 10:03:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|136
1741601050000|2025-03-10 10:04:10|||||||||101
1741601070000|2025-03-10 10:04:30|||||||||2
1741601080000|2025-03-10 10:04:40|||||||||1
1741601100000|2025-03-10 10:05:00|||||||||8
1741601120000|2025-03-10 10:05:20|||||||||1
1741601140000|2025-03-10 10:05:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|103
1741601150000|2025-03-10 10:05:50|||||||||1
1741601160000|2025-03-10 10:06:00|||||||||3
1741601170000|2025-03-10 10:06:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|265
1741601180000|2025-03-10 10:06:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|112
1741601190000|2025-03-10 10:06:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|53
1741601200000|2025-03-10 10:06:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|28
1741601210000|2025-03-10 10:06:50|||||||||1
1741601220000|2025-03-10 10:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|17
1741601230000|2025-03-10 10:07:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|394
1741601240000|2025-03-10 10:07:20|||||||||3
1741601250000|2025-03-10 10:07:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|68
1741601280000|2025-03-10 10:08:00|||||||||3
1741601300000|2025-03-10 10:08:20|||||||||100
1741601310000|2025-03-10 10:08:30|||||||||1
1741601320000|2025-03-10 10:08:40|||||||||9
1741601340000|2025-03-10 10:09:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|163
1741601360000|2025-03-10 10:09:20|||||||||1
1741601370000|2025-03-10 10:09:30|||||||||10
1741601380000|2025-03-10 10:09:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|407
1741601390000|2025-03-10 10:09:50|||||||||5
1741601400000|2025-03-10 10:10:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|32
1741601410000|2025-03-10 10:10:10|||||||||44
1741601420000|2025-03-10 10:10:20|||||||||165
1741601430000|2025-03-10 10:10:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|160
1741601440000|2025-03-10 10:10:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1741601450000|2025-03-10 10:10:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|49
1741601460000|2025-03-10 10:11:00|||||||||20
1741601470000|2025-03-10 10:11:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|84
1741601480000|2025-03-10 10:11:20|||||||||1
1741601500000|2025-03-10 10:11:40|||||||||263
1741601510000|2025-03-10 10:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|253
1741601520000|2025-03-10 10:12:00|||||||||3
1741601530000|2025-03-10 10:12:10|||||||||7
1741601560000|2025-03-10 10:12:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|38
1741601570000|2025-03-10 10:12:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|17
1741601580000|2025-03-10 10:13:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|246
1741601600000|2025-03-10 10:13:20|||||||||1
1741601610000|2025-03-10 10:13:30|||||||||200
1741601620000|2025-03-10 10:13:40|||||||||41
1741601630000|2025-03-10 10:13:50|||||||||106
1741601640000|2025-03-10 10:14:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1741601650000|2025-03-10 10:14:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|627
1741601660000|2025-03-10 10:14:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|92
1741601670000|2025-03-10 10:14:30|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|89
1741601690000|2025-03-10 10:14:50|||||||||147
1741601710000|2025-03-10 10:15:10|||||||||41
1741601720000|2025-03-10 10:15:20|||||||||5
1741601750000|2025-03-10 10:15:50|11109|11105|11109|11105|11109|11105|11109|11105|17
1741601760000|2025-03-10 10:16:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|150
1741601780000|2025-03-10 10:16:20|||||||||102
1741601790000|2025-03-10 10:16:30|||||||||21
1741601800000|2025-03-10 10:16:40|||||||||142
1741601820000|2025-03-10 10:17:00|||||||||4
1741601830000|2025-03-10 10:17:10|||||||||1
1741601840000|2025-03-10 10:17:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|6
1741601850000|2025-03-10 10:17:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|491
1741601860000|2025-03-10 10:17:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|366
1741601870000|2025-03-10 10:17:50|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|375
1741601890000|2025-03-10 10:18:10|||||||||9
1741601900000|2025-03-10 10:18:20|||||||||19
1741601910000|2025-03-10 10:18:30|||||||||25
1741601930000|2025-03-10 10:18:50|||||||||89
1741601940000|2025-03-10 10:19:00|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|144
1741601960000|2025-03-10 10:19:20|||||||||3
1741601980000|2025-03-10 10:19:40|||||||||1
1741602000000|2025-03-10 10:20:00|||||||||22
1741602010000|2025-03-10 10:20:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|184
1741602020000|2025-03-10 10:20:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|312
1741602030000|2025-03-10 10:20:30|||||||||1
1741602040000|2025-03-10 10:20:40|||||||||3
1741602050000|2025-03-10 10:20:50|11109|11105|11109|11105|11109|11105|11109|11105|8
1741602060000|2025-03-10 10:21:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|154
1741602070000|2025-03-10 10:21:10|||||||||93
1741602100000|2025-03-10 10:21:40|||||||||1
1741602110000|2025-03-10 10:21:50|||||||||9
1741602120000|2025-03-10 10:22:00|||||||||2
1741602130000|2025-03-10 10:22:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|74
1741602140000|2025-03-10 10:22:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|89
1741602150000|2025-03-10 10:22:30|||||||||201
1741602160000|2025-03-10 10:22:40|||||||||1
1741602180000|2025-03-10 10:23:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|549
1741602190000|2025-03-10 10:23:10|||||||||49
1741602200000|2025-03-10 10:23:20|11109|11105|11109|11105|11109|11105|11109|11105|156
1741602210000|2025-03-10 10:23:30|||||||||7
1741602220000|2025-03-10 10:23:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|314
1741602230000|2025-03-10 10:23:50|||||||||1
1741602240000|2025-03-10 10:24:00|11109|11105|11109|11105|11109|11105|11109|11105|114
1741602250000|2025-03-10 10:24:10|||||||||60
1741602270000|2025-03-10 10:24:30|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|339
1741602280000|2025-03-10 10:24:40|11109|11105|11109|11105|11109|11105|11109|11105|305
1741602310000|2025-03-10 10:25:10|||||||||5
1741602340000|2025-03-10 10:25:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|18
1741602350000|2025-03-10 10:25:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|105
1741602370000|2025-03-10 10:26:10|||||||||2
1741602380000|2025-03-10 10:26:20|||||||||35
1741602400000|2025-03-10 10:26:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1019
1741602410000|2025-03-10 10:26:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|114
1741602420000|2025-03-10 10:27:00|11109|11105|11109|11105|11109|11105|11109|11105|55
1741602440000|2025-03-10 10:27:20|||||||||1
1741602450000|2025-03-10 10:27:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|501
1741602460000|2025-03-10 10:27:40|||||||||253
1741602470000|2025-03-10 10:27:50|||||||||1
1741602480000|2025-03-10 10:28:00|||||||||4
1741602490000|2025-03-10 10:28:10|||||||||52
1741602500000|2025-03-10 10:28:20|||||||||25
1741602510000|2025-03-10 10:28:30|||||||||30
1741602520000|2025-03-10 10:28:40|||||||||5
1741602540000|2025-03-10 10:29:00|||||||||3
1741602550000|2025-03-10 10:29:10|||||||||509
1741602560000|2025-03-10 10:29:20|||||||||2
1741602570000|2025-03-10 10:29:30|||||||||34
1741602580000|2025-03-10 10:29:40|||||||||1
1741602590000|2025-03-10 10:29:50|||||||||1
1741602600000|2025-03-10 10:30:00|||||||||4
1741602610000|2025-03-10 10:30:10|||||||||23
1741602620000|2025-03-10 10:30:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|562
1741602630000|2025-03-10 10:30:30|||||||||1
1741602640000|2025-03-10 10:30:40|||||||||2
1741602660000|2025-03-10 10:31:00|||||||||1
1741602670000|2025-03-10 10:31:10|||||||||2
1741602680000|2025-03-10 10:31:20|||||||||20
1741602690000|2025-03-10 10:31:30|||||||||2
1741602700000|2025-03-10 10:31:40|||||||||200
1741602710000|2025-03-10 10:31:50|||||||||2
1741602730000|2025-03-10 10:32:10|||||||||17
1741602740000|2025-03-10 10:32:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|371
1741602760000|2025-03-10 10:32:40|||||||||4
1741602770000|2025-03-10 10:32:50|||||||||5
1741602780000|2025-03-10 10:33:00|||||||||45
1741602790000|2025-03-10 10:33:10|||||||||3
1741602800000|2025-03-10 10:33:20|||||||||81
1741602810000|2025-03-10 10:33:30|||||||||4
1741602820000|2025-03-10 10:33:40|||||||||1
1741602830000|2025-03-10 10:33:50|||||||||7
1741602840000|2025-03-10 10:34:00|||||||||47
1741602850000|2025-03-10 10:34:10|||||||||1
1741602860000|2025-03-10 10:34:20|||||||||7
1741602870000|2025-03-10 10:34:30|||||||||7
1741602880000|2025-03-10 10:34:40|||||||||80
1741602890000|2025-03-10 10:34:50|11109|11105|11109|11105|11109|11105|11109|11105|35
1741602900000|2025-03-10 10:35:00|||||||||1
1741602910000|2025-03-10 10:35:10|||||||||304
1741602920000|2025-03-10 10:35:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|79
1741602930000|2025-03-10 10:35:30|||||||||136
1741602940000|2025-03-10 10:35:40|||||||||2
1741602950000|2025-03-10 10:35:50|||||||||1
1741602960000|2025-03-10 10:36:00|||||||||1
1741602970000|2025-03-10 10:36:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|541
1741602980000|2025-03-10 10:36:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|128
1741603000000|2025-03-10 10:36:40|||||||||4
1741603010000|2025-03-10 10:36:50|||||||||1
1741603020000|2025-03-10 10:37:00|||||||||17
1741603030000|2025-03-10 10:37:10|||||||||1
1741603040000|2025-03-10 10:37:20|||||||||36
1741603050000|2025-03-10 10:37:30|||||||||58
1741603060000|2025-03-10 10:37:40|||||||||112
1741603070000|2025-03-10 10:37:50|||||||||130
1741603090000|2025-03-10 10:38:10|||||||||33
1741603100000|2025-03-10 10:38:20|||||||||1
1741603110000|2025-03-10 10:38:30|||||||||26
1741603120000|2025-03-10 10:38:40|||||||||29
1741603140000|2025-03-10 10:39:00|||||||||691
1741603150000|2025-03-10 10:39:10|||||||||325
1741603160000|2025-03-10 10:39:20|||||||||272
1741603170000|2025-03-10 10:39:30|||||||||21
1741603190000|2025-03-10 10:39:50|||||||||3
1741603200000|2025-03-10 10:40:00|||||||||3
1741603210000|2025-03-10 10:40:10|||||||||1
1741603240000|2025-03-10 10:40:40|||||||||2
1741603250000|2025-03-10 10:40:50|||||||||4
1741603260000|2025-03-10 10:41:00|||||||||267
1741603270000|2025-03-10 10:41:10|||||||||13
1741603280000|2025-03-10 10:41:20|11109|11105|11109|11105|11109|11105|11109|11105|35
1741603290000|2025-03-10 10:41:30|||||||||6
1741603300000|2025-03-10 10:41:40|||||||||1
1741603320000|2025-03-10 10:42:00|||||||||1
1741603330000|2025-03-10 10:42:10|||||||||70
1741603340000|2025-03-10 10:42:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|60
1741603360000|2025-03-10 10:42:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|118
1741603370000|2025-03-10 10:42:50|11109|11105|11109|11105|11109|11105|11109|11105|556
1741603400000|2025-03-10 10:43:20|||||||||2
1741603410000|2025-03-10 10:43:30|||||||||1
1741603420000|2025-03-10 10:43:40|||||||||25
1741603430000|2025-03-10 10:43:50|||||||||1
1741603440000|2025-03-10 10:44:00|||||||||443
1741603450000|2025-03-10 10:44:10|||||||||1
1741603470000|2025-03-10 10:44:30|||||||||1501
1741603480000|2025-03-10 10:44:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1619
1741603490000|2025-03-10 10:44:50|||||||||42
1741603500000|2025-03-10 10:45:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|367
1741603510000|2025-03-10 10:45:10|||||||||2
1741603520000|2025-03-10 10:45:20|||||||||94
1741603530000|2025-03-10 10:45:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|393
1741603550000|2025-03-10 10:45:50|||||||||1
1741603560000|2025-03-10 10:46:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|2492
1741603570000|2025-03-10 10:46:10|||||||||27
1741603580000|2025-03-10 10:46:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|38
1741603590000|2025-03-10 10:46:30|||||||||1
1741603600000|2025-03-10 10:46:40|||||||||1
1741603610000|2025-03-10 10:46:50|||||||||1
1741603620000|2025-03-10 10:47:00|||||||||45
1741603630000|2025-03-10 10:47:10|||||||||1
1741603640000|2025-03-10 10:47:20|||||||||5
1741603650000|2025-03-10 10:47:30|||||||||1
1741603670000|2025-03-10 10:47:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|153
1741603680000|2025-03-10 10:48:00|||||||||3
1741603690000|2025-03-10 10:48:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|412
1741603700000|2025-03-10 10:48:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1741603710000|2025-03-10 10:48:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|97
1741603720000|2025-03-10 10:48:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|39
1741603730000|2025-03-10 10:48:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1741603740000|2025-03-10 10:49:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|142
1741603750000|2025-03-10 10:49:10|11109|11105|11109|11105|11109|11105|11109|11105|40
1741603760000|2025-03-10 10:49:20|||||||||2
1741603770000|2025-03-10 10:49:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|45
1741603780000|2025-03-10 10:49:40|||||||||101
1741603790000|2025-03-10 10:49:50|||||||||3
1741603800000|2025-03-10 10:50:00|||||||||4
1741603810000|2025-03-10 10:50:10|||||||||22
1741603820000|2025-03-10 10:50:20|||||||||125
1741603840000|2025-03-10 10:50:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|300
1741603860000|2025-03-10 10:51:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|208
1741603870000|2025-03-10 10:51:10|11109|11105|11109|11105|11109|11105|11109|11105|1022
1741603960000|2025-03-10 10:52:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1043
1741603970000|2025-03-10 10:52:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|128
1741603980000|2025-03-10 10:53:00|||||||||14
1741603990000|2025-03-10 10:53:10|||||||||4
1741604000000|2025-03-10 10:53:20|||||||||2
1741604020000|2025-03-10 10:53:40|||||||||201
1741604030000|2025-03-10 10:53:50|||||||||7
1741604040000|2025-03-10 10:54:00|||||||||3
1741604050000|2025-03-10 10:54:10|||||||||3
1741604060000|2025-03-10 10:54:20|||||||||1
1741604080000|2025-03-10 10:54:40|||||||||1
1741604090000|2025-03-10 10:54:50|||||||||1
1741604100000|2025-03-10 10:55:00|||||||||20
1741604110000|2025-03-10 10:55:10|||||||||75
1741604130000|2025-03-10 10:55:30|||||||||17
1741604140000|2025-03-10 10:55:40|||||||||874
1741604150000|2025-03-10 10:55:50|||||||||7
1741604170000|2025-03-10 10:56:10|||||||||33
1741604180000|2025-03-10 10:56:20|||||||||14
1741604190000|2025-03-10 10:56:30|||||||||17
1741604200000|2025-03-10 10:56:40|||||||||15
1741604210000|2025-03-10 10:56:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1033
1741604220000|2025-03-10 10:57:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|190
1741604260000|2025-03-10 10:57:40|||||||||41
1741604280000|2025-03-10 10:58:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|172
1741604300000|2025-03-10 10:58:20|||||||||3
1741604310000|2025-03-10 10:58:30|||||||||4
1741604320000|2025-03-10 10:58:40|||||||||18
1741604330000|2025-03-10 10:58:50|||||||||17
1741604340000|2025-03-10 10:59:00|||||||||291
1741604350000|2025-03-10 10:59:10|||||||||9
1741604360000|2025-03-10 10:59:20|||||||||40
1741604370000|2025-03-10 10:59:30|||||||||34
1741604380000|2025-03-10 10:59:40|||||||||58
1741604390000|2025-03-10 10:59:50|||||||||26
1741604400000|2025-03-10 11:00:00|||||||||77
1741604410000|2025-03-10 11:00:10|||||||||70
1741604420000|2025-03-10 11:00:20|||||||||7
1741604430000|2025-03-10 11:00:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1023
1741604440000|2025-03-10 11:00:40|||||||||204
1741604450000|2025-03-10 11:00:50|11109|11105|11109|11105|11109|11105|11109|11105|21
1741604460000|2025-03-10 11:01:00|||||||||2
1741604470000|2025-03-10 11:01:10|||||||||210
1741604480000|2025-03-10 11:01:20|||||||||6
1741604490000|2025-03-10 11:01:30|||||||||23
1741604500000|2025-03-10 11:01:40|||||||||15
1741604510000|2025-03-10 11:01:50|||||||||4
1741604520000|2025-03-10 11:02:00|||||||||11
1741604530000|2025-03-10 11:02:10|||||||||2
1741604540000|2025-03-10 11:02:20|||||||||1030
1741604550000|2025-03-10 11:02:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1741604560000|2025-03-10 11:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1741604570000|2025-03-10 11:02:50|||||||||3
1741604580000|2025-03-10 11:03:00|||||||||403
1741604590000|2025-03-10 11:03:10|||||||||7
1741604600000|2025-03-10 11:03:20|||||||||1578
1741604610000|2025-03-10 11:03:30|||||||||1201
1741604630000|2025-03-10 11:03:50|||||||||16
1741604640000|2025-03-10 11:04:00|11107.5|11103.5|11112.2|11108.2|11113.7|11109.7|11107.5|11103.5|1313
1741604650000|2025-03-10 11:04:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1066
1741604660000|2025-03-10 11:04:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|678
1741604670000|2025-03-10 11:04:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|175
1741604680000|2025-03-10 11:04:40|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|641
1741604690000|2025-03-10 11:04:50|||||||||36
1741604700000|2025-03-10 11:05:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|275
1741604710000|2025-03-10 11:05:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|947
1741604720000|2025-03-10 11:05:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|487
1741604730000|2025-03-10 11:05:30|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|257
1741604740000|2025-03-10 11:05:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|148
1741604750000|2025-03-10 11:05:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|312
1741604760000|2025-03-10 11:06:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|214
1741604770000|2025-03-10 11:06:10|||||||||111
1741604780000|2025-03-10 11:06:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|729
1741604790000|2025-03-10 11:06:30|||||||||40
1741604800000|2025-03-10 11:06:40|11109|11105|11109|11105|11109|11105|11109|11105|12
1741604810000|2025-03-10 11:06:50|||||||||6
1741604820000|2025-03-10 11:07:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|245
1741604830000|2025-03-10 11:07:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|464
1741604840000|2025-03-10 11:07:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|165
1741604850000|2025-03-10 11:07:30|||||||||19
1741604860000|2025-03-10 11:07:40|||||||||162
1741604870000|2025-03-10 11:07:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|555
1741604890000|2025-03-10 11:08:10|||||||||150
1741604900000|2025-03-10 11:08:20|||||||||233
1741604920000|2025-03-10 11:08:40|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|16
1741604930000|2025-03-10 11:08:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|466
1741604940000|2025-03-10 11:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|27
1741604950000|2025-03-10 11:09:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|324
1741604960000|2025-03-10 11:09:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|69
1741604970000|2025-03-10 11:09:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|535
1741604980000|2025-03-10 11:09:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|156
1741604990000|2025-03-10 11:09:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|61
1741605000000|2025-03-10 11:10:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|174
1741605010000|2025-03-10 11:10:10|||||||||50
1741605020000|2025-03-10 11:10:20|||||||||1
1741605030000|2025-03-10 11:10:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|222
1741605040000|2025-03-10 11:10:40|||||||||20
1741605050000|2025-03-10 11:10:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|116
1741605060000|2025-03-10 11:11:00|||||||||4
1741605070000|2025-03-10 11:11:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1486
1741605080000|2025-03-10 11:11:20|||||||||18
1741605090000|2025-03-10 11:11:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|780
1741605100000|2025-03-10 11:11:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|63
1741605110000|2025-03-10 11:11:50|||||||||2
1741605120000|2025-03-10 11:12:00|||||||||35
1741605130000|2025-03-10 11:12:10|||||||||21
1741605140000|2025-03-10 11:12:20|||||||||102
1741605150000|2025-03-10 11:12:30|||||||||3
1741605160000|2025-03-10 11:12:40|||||||||1
1741605170000|2025-03-10 11:12:50|||||||||11
1741605180000|2025-03-10 11:13:00|||||||||10
1741605190000|2025-03-10 11:13:10|||||||||9
1741605200000|2025-03-10 11:13:20|||||||||60
1741605210000|2025-03-10 11:13:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1741605220000|2025-03-10 11:13:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|715
1741605230000|2025-03-10 11:13:50|||||||||14
1741605240000|2025-03-10 11:14:00|||||||||84
1741605250000|2025-03-10 11:14:10|||||||||6
1741605260000|2025-03-10 11:14:20|||||||||10
1741605270000|2025-03-10 11:14:30|||||||||20
1741605280000|2025-03-10 11:14:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|469
1741605290000|2025-03-10 11:14:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|81
1741605300000|2025-03-10 11:15:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|194
1741605320000|2025-03-10 11:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|304
1741605330000|2025-03-10 11:15:30|11109|11105|11105.9|11101.9|11110.6|11106.6|11105.9|11101.9|773
1741605340000|2025-03-10 11:15:40|||||||||20
1741605350000|2025-03-10 11:15:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1741605360000|2025-03-10 11:16:00|||||||||35
1741605370000|2025-03-10 11:16:10|||||||||67
1741605390000|2025-03-10 11:16:30|||||||||51
1741605400000|2025-03-10 11:16:40|||||||||100
1741605410000|2025-03-10 11:16:50|||||||||8
1741605430000|2025-03-10 11:17:10|||||||||122
1741605440000|2025-03-10 11:17:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|134
1741605450000|2025-03-10 11:17:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|55
1741605460000|2025-03-10 11:17:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|361
1741605470000|2025-03-10 11:17:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1741605480000|2025-03-10 11:18:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|305
1741605490000|2025-03-10 11:18:10|||||||||23
1741605500000|2025-03-10 11:18:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1741605510000|2025-03-10 11:18:30|||||||||50
1741605520000|2025-03-10 11:18:40|||||||||17
1741605530000|2025-03-10 11:18:50|||||||||30
1741605540000|2025-03-10 11:19:00|||||||||3
1741605550000|2025-03-10 11:19:10|||||||||25
1741605560000|2025-03-10 11:19:20|||||||||3
1741605570000|2025-03-10 11:19:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|418
1741605590000|2025-03-10 11:19:50|||||||||7
1741605610000|2025-03-10 11:20:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|396
1741605620000|2025-03-10 11:20:20|||||||||16
1741605630000|2025-03-10 11:20:30|||||||||1
1741605640000|2025-03-10 11:20:40|||||||||113
1741605650000|2025-03-10 11:20:50|||||||||83
1741605660000|2025-03-10 11:21:00|||||||||5
1741605670000|2025-03-10 11:21:10|||||||||6
1741605680000|2025-03-10 11:21:20|||||||||9
1741605690000|2025-03-10 11:21:30|||||||||4
1741605700000|2025-03-10 11:21:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1741605710000|2025-03-10 11:21:50|||||||||1
1741605720000|2025-03-10 11:22:00|||||||||367
1741605730000|2025-03-10 11:22:10|||||||||772
1741605740000|2025-03-10 11:22:20|||||||||9
1741605750000|2025-03-10 11:22:30|||||||||10
1741605760000|2025-03-10 11:22:40|||||||||13
1741605770000|2025-03-10 11:22:50|||||||||10
1741605780000|2025-03-10 11:23:00|||||||||2
1741605790000|2025-03-10 11:23:10|||||||||9
1741605800000|2025-03-10 11:23:20|||||||||90
1741605810000|2025-03-10 11:23:30|||||||||17
1741605820000|2025-03-10 11:23:40|||||||||202
1741605830000|2025-03-10 11:23:50|||||||||18
1741605840000|2025-03-10 11:24:00|||||||||1
1741605850000|2025-03-10 11:24:10|||||||||63
1741605860000|2025-03-10 11:24:20|||||||||7
1741605870000|2025-03-10 11:24:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|732
1741605880000|2025-03-10 11:24:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1741605890000|2025-03-10 11:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|516
1741605900000|2025-03-10 11:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1741605910000|2025-03-10 11:25:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|571
1741605920000|2025-03-10 11:25:20|||||||||150
1741605930000|2025-03-10 11:25:30|||||||||25
1741605940000|2025-03-10 11:25:40|||||||||6
1741605950000|2025-03-10 11:25:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|30
1741605960000|2025-03-10 11:26:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|19
1741605970000|2025-03-10 11:26:10|||||||||1
1741605980000|2025-03-10 11:26:20|||||||||26
1741605990000|2025-03-10 11:26:30|||||||||3
1741606000000|2025-03-10 11:26:40|||||||||55
1741606010000|2025-03-10 11:26:50|||||||||146
1741606020000|2025-03-10 11:27:00|||||||||53
1741606030000|2025-03-10 11:27:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|163
1741606040000|2025-03-10 11:27:20|||||||||7
1741606050000|2025-03-10 11:27:30|||||||||50
1741606060000|2025-03-10 11:27:40|||||||||65
1741606070000|2025-03-10 11:27:50|||||||||67
1741606080000|2025-03-10 11:28:00|||||||||68
1741606090000|2025-03-10 11:28:10|||||||||121
1741606100000|2025-03-10 11:28:20|||||||||52
1741606110000|2025-03-10 11:28:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|180
1741606120000|2025-03-10 11:28:40|||||||||9
1741606130000|2025-03-10 11:28:50|||||||||48
1741606140000|2025-03-10 11:29:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|415
1741606150000|2025-03-10 11:29:10|||||||||9
1741606160000|2025-03-10 11:29:20|||||||||49
1741606170000|2025-03-10 11:29:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|434
1741606180000|2025-03-10 11:29:40|||||||||9
1741606190000|2025-03-10 11:29:50|||||||||76
1741606200000|2025-03-10 11:30:00|||||||||12
1741606210000|2025-03-10 11:30:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|33
1741606220000|2025-03-10 11:30:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1365
1741606230000|2025-03-10 11:30:30|||||||||1
1741606240000|2025-03-10 11:30:40|||||||||5
1741606250000|2025-03-10 11:30:50|11102.8|11098.8|11103.6|11099.6|11103.6|11099.6|11102.8|11098.8|1604
1741606260000|2025-03-10 11:31:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1741606270000|2025-03-10 11:31:10|||||||||49
1741606280000|2025-03-10 11:31:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|195
1741606290000|2025-03-10 11:31:30|||||||||115
1741606300000|2025-03-10 11:31:40|||||||||53
1741606310000|2025-03-10 11:31:50|||||||||30
1741606320000|2025-03-10 11:32:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|301
1741606330000|2025-03-10 11:32:10|||||||||1012
1741606340000|2025-03-10 11:32:20|||||||||18
1741606350000|2025-03-10 11:32:30|||||||||2
1741606360000|2025-03-10 11:32:40|||||||||67
1741606370000|2025-03-10 11:32:50|11109|11105|11109|11105|11109|11105|11109|11105|20
1741606380000|2025-03-10 11:33:00|||||||||344
1741606390000|2025-03-10 11:33:10|||||||||7
1741606400000|2025-03-10 11:33:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|154
1741606410000|2025-03-10 11:33:30|||||||||46
1741606420000|2025-03-10 11:33:40|||||||||2
1741606430000|2025-03-10 11:33:50|||||||||106
1741606440000|2025-03-10 11:34:00|||||||||58
1741606450000|2025-03-10 11:34:10|11109|11105|11109|11105|11109|11105|11109|11105|152
1741606460000|2025-03-10 11:34:20|||||||||20
1741606470000|2025-03-10 11:34:30|||||||||92
1741606480000|2025-03-10 11:34:40|||||||||69
1741606490000|2025-03-10 11:34:50|||||||||1
1741606500000|2025-03-10 11:35:00|||||||||1
1741606510000|2025-03-10 11:35:10|||||||||200
1741606520000|2025-03-10 11:35:20|||||||||79
1741606540000|2025-03-10 11:35:40|||||||||20
1741606550000|2025-03-10 11:35:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|548
1741606560000|2025-03-10 11:36:00|||||||||3
1741606570000|2025-03-10 11:36:10|||||||||1
1741606580000|2025-03-10 11:36:20|||||||||6
1741606590000|2025-03-10 11:36:30|||||||||15
1741606600000|2025-03-10 11:36:40|11109|11105|11109|11105|11109|11105|11109|11105|448
1741606620000|2025-03-10 11:37:00|||||||||1
1741606630000|2025-03-10 11:37:10|||||||||13
1741606640000|2025-03-10 11:37:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|62
1741606660000|2025-03-10 11:37:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1741606670000|2025-03-10 11:37:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|173
1741606680000|2025-03-10 11:38:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|163
1741606690000|2025-03-10 11:38:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1741606710000|2025-03-10 11:38:30|||||||||1
1741606720000|2025-03-10 11:38:40|||||||||8
1741606730000|2025-03-10 11:38:50|||||||||12
1741606740000|2025-03-10 11:39:00|||||||||9
1741606760000|2025-03-10 11:39:20|||||||||9
1741606780000|2025-03-10 11:39:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|150
1741606790000|2025-03-10 11:39:50|||||||||91
1741606810000|2025-03-10 11:40:10|||||||||2
1741606820000|2025-03-10 11:40:20|||||||||3
1741606830000|2025-03-10 11:40:30|||||||||13
1741606840000|2025-03-10 11:40:40|||||||||7
1741606850000|2025-03-10 11:40:50|||||||||47
1741606860000|2025-03-10 11:41:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|40
1741606870000|2025-03-10 11:41:10|||||||||252
1741606880000|2025-03-10 11:41:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|426
1741606890000|2025-03-10 11:41:30|||||||||2
1741606900000|2025-03-10 11:41:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|284
1741606910000|2025-03-10 11:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|233
1741606940000|2025-03-10 11:42:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|416
1741606950000|2025-03-10 11:42:30|11109|11105|11109|11105|11109|11105|11109|11105|1005
1741606960000|2025-03-10 11:42:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|424
1741606980000|2025-03-10 11:43:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|51
1741607000000|2025-03-10 11:43:20|||||||||10
1741607010000|2025-03-10 11:43:30|||||||||28
1741607020000|2025-03-10 11:43:40|||||||||2
1741607030000|2025-03-10 11:43:50|11109|11105|11109|11105|11109|11105|11109|11105|311
1741607040000|2025-03-10 11:44:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|348
1741607050000|2025-03-10 11:44:10|||||||||1
1741607060000|2025-03-10 11:44:20|||||||||508
1741607070000|2025-03-10 11:44:30|||||||||60
1741607080000|2025-03-10 11:44:40|||||||||5
1741607090000|2025-03-10 11:44:50|||||||||3
1741607100000|2025-03-10 11:45:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|139
1741607110000|2025-03-10 11:45:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|86
1741607120000|2025-03-10 11:45:20|||||||||11
1741607140000|2025-03-10 11:45:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1026
1741607150000|2025-03-10 11:45:50|||||||||5
1741607180000|2025-03-10 11:46:20|||||||||3
1741607190000|2025-03-10 11:46:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|35
1741607200000|2025-03-10 11:46:40|||||||||23
1741607210000|2025-03-10 11:46:50|||||||||39
1741607230000|2025-03-10 11:47:10|||||||||359
1741607240000|2025-03-10 11:47:20|||||||||6
1741607250000|2025-03-10 11:47:30|||||||||11
1741607260000|2025-03-10 11:47:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1741607270000|2025-03-10 11:47:50|||||||||5
1741607280000|2025-03-10 11:48:00|||||||||3
1741607290000|2025-03-10 11:48:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|94
1741607320000|2025-03-10 11:48:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|61
1741607330000|2025-03-10 11:48:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|363
1741607340000|2025-03-10 11:49:00|||||||||182
1741607350000|2025-03-10 11:49:10|||||||||8
1741607360000|2025-03-10 11:49:20|||||||||7
1741607370000|2025-03-10 11:49:30|||||||||75
1741607380000|2025-03-10 11:49:40|||||||||1
1741607390000|2025-03-10 11:49:50|||||||||50
1741607400000|2025-03-10 11:50:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|389
1741607410000|2025-03-10 11:50:10|||||||||98
1741607420000|2025-03-10 11:50:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|178
1741607430000|2025-03-10 11:50:30|11109|11105|11109|11105|11109|11105|11109|11105|166
1741607440000|2025-03-10 11:50:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|181
1741607470000|2025-03-10 11:51:10|||||||||91
1741607480000|2025-03-10 11:51:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|63
1741607490000|2025-03-10 11:51:30|||||||||20
1741607500000|2025-03-10 11:51:40|||||||||1
1741607510000|2025-03-10 11:51:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|584
1741607520000|2025-03-10 11:52:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|235
1741607540000|2025-03-10 11:52:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|315
1741607550000|2025-03-10 11:52:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1741607560000|2025-03-10 11:52:40|||||||||27
1741607570000|2025-03-10 11:52:50|||||||||16
1741607600000|2025-03-10 11:53:20|||||||||12
1741607610000|2025-03-10 11:53:30|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|214
1741607620000|2025-03-10 11:53:40|||||||||116
1741607630000|2025-03-10 11:53:50|11109|11105|11109|11105|11109|11105|11109|11105|55
1741607640000|2025-03-10 11:54:00|||||||||6
1741607650000|2025-03-10 11:54:10|||||||||11
1741607660000|2025-03-10 11:54:20|||||||||5
1741607670000|2025-03-10 11:54:30|||||||||9
1741607680000|2025-03-10 11:54:40|||||||||12
1741607690000|2025-03-10 11:54:50|||||||||7
1741607700000|2025-03-10 11:55:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|266
1741607720000|2025-03-10 11:55:20|||||||||200
1741607730000|2025-03-10 11:55:30|||||||||34
1741607740000|2025-03-10 11:55:40|||||||||2
1741607750000|2025-03-10 11:55:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|853
1741607760000|2025-03-10 11:56:00|||||||||71
1741607770000|2025-03-10 11:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|575
1741607780000|2025-03-10 11:56:20|11109|11105|11109|11105|11109|11105|11109|11105|759
1741607790000|2025-03-10 11:56:30|||||||||5
1741607800000|2025-03-10 11:56:40|||||||||104
1741607810000|2025-03-10 11:56:50|||||||||51
1741607820000|2025-03-10 11:57:00|||||||||1
1741607830000|2025-03-10 11:57:10|||||||||57
1741607840000|2025-03-10 11:57:20|||||||||6
1741607850000|2025-03-10 11:57:30|||||||||56
1741607860000|2025-03-10 11:57:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|259
1741607870000|2025-03-10 11:57:50|||||||||9
1741607880000|2025-03-10 11:58:00|||||||||81
1741607890000|2025-03-10 11:58:10|11109|11105|11109|11105|11109|11105|11109|11105|174
1741607900000|2025-03-10 11:58:20|||||||||6
1741607910000|2025-03-10 11:58:30|||||||||4
1741607920000|2025-03-10 11:58:40|||||||||50
1741607930000|2025-03-10 11:58:50|||||||||261
1741607940000|2025-03-10 11:59:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|372
1741607950000|2025-03-10 11:59:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|357
1741607960000|2025-03-10 11:59:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|275
1741607970000|2025-03-10 11:59:30|11109|11105|11109|11105|11109|11105|11109|11105|161
1741607980000|2025-03-10 11:59:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|353
1741607990000|2025-03-10 11:59:50|11109|11105|11109|11105|11109|11105|11109|11105|99
1741608000000|2025-03-10 12:00:00|||||||||588
1741608010000|2025-03-10 12:00:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|513
1741608020000|2025-03-10 12:00:20|||||||||5
1741608040000|2025-03-10 12:00:40|||||||||20
1741608050000|2025-03-10 12:00:50|||||||||245
1741608070000|2025-03-10 12:01:10|||||||||253
1741608080000|2025-03-10 12:01:20|||||||||1
1741608090000|2025-03-10 12:01:30|||||||||714
1741608100000|2025-03-10 12:01:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|623
1741608110000|2025-03-10 12:01:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|39
1741608130000|2025-03-10 12:02:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|209
1741608140000|2025-03-10 12:02:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|120
1741608150000|2025-03-10 12:02:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|464
1741608160000|2025-03-10 12:02:40|||||||||3
1741608170000|2025-03-10 12:02:50|||||||||2
1741608180000|2025-03-10 12:03:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|30
1741608190000|2025-03-10 12:03:10|11109|11105|11109|11105|11109|11105|11109|11105|478
1741608210000|2025-03-10 12:03:30|||||||||8
1741608220000|2025-03-10 12:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|237
1741608230000|2025-03-10 12:03:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|58
1741608240000|2025-03-10 12:04:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|87
1741608250000|2025-03-10 12:04:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|53
1741608260000|2025-03-10 12:04:20|11109|11105|11109|11105|11109|11105|11109|11105|306
1741608270000|2025-03-10 12:04:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|22
1741608280000|2025-03-10 12:04:40|||||||||3
1741608290000|2025-03-10 12:04:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|278
1741608300000|2025-03-10 12:05:00|||||||||25
1741608310000|2025-03-10 12:05:10|||||||||5
1741608320000|2025-03-10 12:05:20|||||||||251
1741608330000|2025-03-10 12:05:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|698
1741608340000|2025-03-10 12:05:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|180
1741608350000|2025-03-10 12:05:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|173
1741608360000|2025-03-10 12:06:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|243
1741608370000|2025-03-10 12:06:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|525
1741608380000|2025-03-10 12:06:20|||||||||1055
1741608390000|2025-03-10 12:06:30|||||||||28
1741608400000|2025-03-10 12:06:40|||||||||2
1741608410000|2025-03-10 12:06:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|307
1741608420000|2025-03-10 12:07:00|||||||||14
1741608430000|2025-03-10 12:07:10|||||||||10
1741608440000|2025-03-10 12:07:20|||||||||25
1741608470000|2025-03-10 12:07:50|||||||||2
1741608480000|2025-03-10 12:08:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|19
1741608490000|2025-03-10 12:08:10|||||||||212
1741608500000|2025-03-10 12:08:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|437
1741608510000|2025-03-10 12:08:30|||||||||100
1741608520000|2025-03-10 12:08:40|||||||||1
1741608530000|2025-03-10 12:08:50|||||||||35
1741608540000|2025-03-10 12:09:00|||||||||88
1741608550000|2025-03-10 12:09:10|||||||||300
1741608560000|2025-03-10 12:09:20|||||||||187
1741608570000|2025-03-10 12:09:30|||||||||5
1741608580000|2025-03-10 12:09:40|||||||||154
1741608590000|2025-03-10 12:09:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1741608600000|2025-03-10 12:10:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|121
1741608610000|2025-03-10 12:10:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|315
1741608620000|2025-03-10 12:10:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|152
1741608630000|2025-03-10 12:10:30|||||||||32
1741608640000|2025-03-10 12:10:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|777
1741608650000|2025-03-10 12:10:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|174
1741608660000|2025-03-10 12:11:00|||||||||345
1741608670000|2025-03-10 12:11:10|||||||||5
1741608680000|2025-03-10 12:11:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|140
1741608700000|2025-03-10 12:11:40|||||||||177
1741608720000|2025-03-10 12:12:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|510
1741608730000|2025-03-10 12:12:10|||||||||12
1741608740000|2025-03-10 12:12:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|128
1741608750000|2025-03-10 12:12:30|||||||||45
1741608760000|2025-03-10 12:12:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|172
1741608770000|2025-03-10 12:12:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11
1741608780000|2025-03-10 12:13:00|||||||||153
1741608790000|2025-03-10 12:13:10|||||||||12
1741608820000|2025-03-10 12:13:40|||||||||13
1741608830000|2025-03-10 12:13:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|153
1741608840000|2025-03-10 12:14:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|125
1741608850000|2025-03-10 12:14:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|134
1741608860000|2025-03-10 12:14:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|74
1741608870000|2025-03-10 12:14:30|||||||||12
1741608880000|2025-03-10 12:14:40|||||||||7
1741608890000|2025-03-10 12:14:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|167
1741608900000|2025-03-10 12:15:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|669
1741608910000|2025-03-10 12:15:10|||||||||200
1741608920000|2025-03-10 12:15:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|529
1741608930000|2025-03-10 12:15:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|154
1741608940000|2025-03-10 12:15:40|||||||||299
1741608950000|2025-03-10 12:15:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|768
1741608960000|2025-03-10 12:16:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1322
1741608970000|2025-03-10 12:16:10|||||||||103
1741608980000|2025-03-10 12:16:20|||||||||13
1741608990000|2025-03-10 12:16:30|||||||||34
1741609000000|2025-03-10 12:16:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|121
1741609010000|2025-03-10 12:16:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|421
1741609020000|2025-03-10 12:17:00|||||||||28
1741609030000|2025-03-10 12:17:10|11120|11116|11120|11116|11120|11116|11120|11116|414
1741609040000|2025-03-10 12:17:20|||||||||6
1741609050000|2025-03-10 12:17:30|||||||||175
1741609060000|2025-03-10 12:17:40|||||||||34
1741609070000|2025-03-10 12:17:50|||||||||15
1741609080000|2025-03-10 12:18:00|||||||||29
1741609090000|2025-03-10 12:18:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1086
1741609100000|2025-03-10 12:18:20|||||||||50
1741609110000|2025-03-10 12:18:30|||||||||408
1741609120000|2025-03-10 12:18:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|976
1741609130000|2025-03-10 12:18:50|||||||||24
1741609140000|2025-03-10 12:19:00|||||||||359
1741609150000|2025-03-10 12:19:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|89
1741609160000|2025-03-10 12:19:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|149
1741609170000|2025-03-10 12:19:30|||||||||90
1741609180000|2025-03-10 12:19:40|||||||||72
1741609190000|2025-03-10 12:19:50|||||||||109
1741609200000|2025-03-10 12:20:00|||||||||435
1741609210000|2025-03-10 12:20:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|65
1741609220000|2025-03-10 12:20:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|736
1741609230000|2025-03-10 12:20:30|||||||||55
1741609240000|2025-03-10 12:20:40|||||||||731
1741609250000|2025-03-10 12:20:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|547
1741609260000|2025-03-10 12:21:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|227
1741609270000|2025-03-10 12:21:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|714
1741609300000|2025-03-10 12:21:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|292
1741609310000|2025-03-10 12:21:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|224
1741609320000|2025-03-10 12:22:00|||||||||30
1741609330000|2025-03-10 12:22:10|||||||||68
1741609340000|2025-03-10 12:22:20|||||||||50
1741609350000|2025-03-10 12:22:30|||||||||124
1741609360000|2025-03-10 12:22:40|||||||||488
1741609370000|2025-03-10 12:22:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|873
1741609380000|2025-03-10 12:23:00|||||||||75
1741609390000|2025-03-10 12:23:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|41
1741609400000|2025-03-10 12:23:20|11120|11116|11120|11116|11120|11116|11120|11116|333
1741609410000|2025-03-10 12:23:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|110
1741609420000|2025-03-10 12:23:40|11120|11116|11120|11116|11120|11116|11120|11116|144
1741609430000|2025-03-10 12:23:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|222
1741609440000|2025-03-10 12:24:00|11120|11116|11120|11116|11120|11116|11120|11116|45
1741609450000|2025-03-10 12:24:10|||||||||100
1741609460000|2025-03-10 12:24:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|401
1741609470000|2025-03-10 12:24:30|||||||||100
1741609480000|2025-03-10 12:24:40|||||||||80
1741609490000|2025-03-10 12:24:50|||||||||78
1741609500000|2025-03-10 12:25:00|||||||||34
1741609510000|2025-03-10 12:25:10|||||||||144
1741609520000|2025-03-10 12:25:20|||||||||9
1741609530000|2025-03-10 12:25:30|||||||||29
1741609540000|2025-03-10 12:25:40|||||||||863
1741609550000|2025-03-10 12:25:50|||||||||3
1741609560000|2025-03-10 12:26:00|||||||||8
1741609570000|2025-03-10 12:26:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1514
1741609600000|2025-03-10 12:26:40|||||||||30
1741609610000|2025-03-10 12:26:50|||||||||23
1741609620000|2025-03-10 12:27:00|||||||||2
1741609630000|2025-03-10 12:27:10|||||||||2
1741609640000|2025-03-10 12:27:20|||||||||5
1741609650000|2025-03-10 12:27:30|||||||||8
1741609660000|2025-03-10 12:27:40|||||||||90
1741609670000|2025-03-10 12:27:50|||||||||32
1741609680000|2025-03-10 12:28:00|11120|11116|11120|11116|11120|11116|11120|11116|287
1741609690000|2025-03-10 12:28:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|84
1741609700000|2025-03-10 12:28:20|11120|11116|11120|11116|11120|11116|11120|11116|422
1741609710000|2025-03-10 12:28:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|186
1741609720000|2025-03-10 12:28:40|11120|11116|11120|11116|11120|11116|11120|11116|159
1741609730000|2025-03-10 12:28:50|||||||||77
1741609740000|2025-03-10 12:29:00|||||||||45
1741609750000|2025-03-10 12:29:10|||||||||35
1741609760000|2025-03-10 12:29:20|||||||||6
1741609770000|2025-03-10 12:29:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1424
1741609780000|2025-03-10 12:29:40|||||||||247
1741609790000|2025-03-10 12:29:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|480
1741609800000|2025-03-10 12:30:00|||||||||48
1741609810000|2025-03-10 12:30:10|||||||||206
1741609830000|2025-03-10 12:30:30|11120|11116|11120|11116|11120|11116|11120|11116|283
1741609850000|2025-03-10 12:30:50|||||||||8
1741609860000|2025-03-10 12:31:00|||||||||237
1741609870000|2025-03-10 12:31:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|165
1741609880000|2025-03-10 12:31:20|||||||||80
1741609890000|2025-03-10 12:31:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|68
1741609900000|2025-03-10 12:31:40|||||||||69
1741609910000|2025-03-10 12:31:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|284
1741609920000|2025-03-10 12:32:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|253
1741609930000|2025-03-10 12:32:10|||||||||3
1741609940000|2025-03-10 12:32:20|||||||||6
1741609950000|2025-03-10 12:32:30|||||||||39
1741609960000|2025-03-10 12:32:40|||||||||27
1741609970000|2025-03-10 12:32:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1122
1741609980000|2025-03-10 12:33:00|||||||||6
1741609990000|2025-03-10 12:33:10|||||||||368
1741610000000|2025-03-10 12:33:20|||||||||4
1741610010000|2025-03-10 12:33:30|||||||||40
1741610020000|2025-03-10 12:33:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|79
1741610030000|2025-03-10 12:33:50|||||||||77
1741610040000|2025-03-10 12:34:00|11120|11116|11120|11116|11120|11116|11120|11116|50
1741610050000|2025-03-10 12:34:10|||||||||1591
1741610060000|2025-03-10 12:34:20|||||||||31
1741610070000|2025-03-10 12:34:30|||||||||19
1741610080000|2025-03-10 12:34:40|||||||||237
1741610090000|2025-03-10 12:34:50|||||||||40
1741610100000|2025-03-10 12:35:00|||||||||25
1741610110000|2025-03-10 12:35:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|500
1741610120000|2025-03-10 12:35:20|||||||||64
1741610130000|2025-03-10 12:35:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|16
1741610140000|2025-03-10 12:35:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1018
1741610150000|2025-03-10 12:35:50|||||||||117
1741610160000|2025-03-10 12:36:00|||||||||162
1741610170000|2025-03-10 12:36:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|353
1741610180000|2025-03-10 12:36:20|11120|11116|11120|11116|11120|11116|11120|11116|57
1741610190000|2025-03-10 12:36:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|5
1741610200000|2025-03-10 12:36:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|465
1741610210000|2025-03-10 12:36:50|||||||||16
1741610220000|2025-03-10 12:37:00|||||||||303
1741610230000|2025-03-10 12:37:10|11120|11116|11120|11116|11120|11116|11120|11116|116
1741610240000|2025-03-10 12:37:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|133
1741610260000|2025-03-10 12:37:40|||||||||204
1741610270000|2025-03-10 12:37:50|||||||||46
1741610280000|2025-03-10 12:38:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|221
1741610290000|2025-03-10 12:38:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|255
1741610300000|2025-03-10 12:38:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|251
1741610310000|2025-03-10 12:38:30|||||||||4
1741610320000|2025-03-10 12:38:40|11120|11116|11120|11116|11120|11116|11120|11116|15
1741610340000|2025-03-10 12:39:00|||||||||21
1741610350000|2025-03-10 12:39:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|793
1741610360000|2025-03-10 12:39:20|||||||||4
1741610370000|2025-03-10 12:39:30|||||||||1
1741610380000|2025-03-10 12:39:40|||||||||3
1741610390000|2025-03-10 12:39:50|||||||||53
1741610400000|2025-03-10 12:40:00|||||||||37
1741610410000|2025-03-10 12:40:10|||||||||44
1741610420000|2025-03-10 12:40:20|||||||||235
1741610430000|2025-03-10 12:40:30|11120|11116|11120|11116|11120|11116|11120|11116|1420
1741610440000|2025-03-10 12:40:40|||||||||40
1741610450000|2025-03-10 12:40:50|||||||||24
1741610460000|2025-03-10 12:41:00|||||||||41
1741610470000|2025-03-10 12:41:10|||||||||24
1741610480000|2025-03-10 12:41:20|||||||||24
1741610490000|2025-03-10 12:41:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|524
1741610500000|2025-03-10 12:41:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1735
1741610510000|2025-03-10 12:41:50|||||||||113
1741610520000|2025-03-10 12:42:00|||||||||11
1741610530000|2025-03-10 12:42:10|||||||||17
1741610540000|2025-03-10 12:42:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2064
1741610550000|2025-03-10 12:42:30|||||||||64
1741610560000|2025-03-10 12:42:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|780
1741610570000|2025-03-10 12:42:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|237
1741610580000|2025-03-10 12:43:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|307
1741610590000|2025-03-10 12:43:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1188
1741610600000|2025-03-10 12:43:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|667
1741610610000|2025-03-10 12:43:30|||||||||171
1741610620000|2025-03-10 12:43:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|193
1741610630000|2025-03-10 12:43:50|||||||||1458
1741610640000|2025-03-10 12:44:00|||||||||235
1741610650000|2025-03-10 12:44:10|||||||||1
1741610660000|2025-03-10 12:44:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|33
1741610670000|2025-03-10 12:44:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|917
1741610690000|2025-03-10 12:44:50|||||||||13
1741610700000|2025-03-10 12:45:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|610
1741610710000|2025-03-10 12:45:10|||||||||101
1741610720000|2025-03-10 12:45:20|||||||||11
1741610730000|2025-03-10 12:45:30|||||||||264
1741610740000|2025-03-10 12:45:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|50
1741610750000|2025-03-10 12:45:50|||||||||377
1741610760000|2025-03-10 12:46:00|||||||||97
1741610780000|2025-03-10 12:46:20|||||||||59
1741610790000|2025-03-10 12:46:30|||||||||23
1741610800000|2025-03-10 12:46:40|||||||||1
1741610810000|2025-03-10 12:46:50|||||||||185
1741610820000|2025-03-10 12:47:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|627
1741610830000|2025-03-10 12:47:10|||||||||76
1741610840000|2025-03-10 12:47:20|||||||||25
1741610850000|2025-03-10 12:47:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|421
1741610860000|2025-03-10 12:47:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|92
1741610870000|2025-03-10 12:47:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|122
1741610880000|2025-03-10 12:48:00|||||||||75
1741610890000|2025-03-10 12:48:10|||||||||37
1741610900000|2025-03-10 12:48:20|||||||||192
1741610910000|2025-03-10 12:48:30|||||||||15
1741610920000|2025-03-10 12:48:40|||||||||151
1741610930000|2025-03-10 12:48:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|517
1741610940000|2025-03-10 12:49:00|||||||||4
1741610950000|2025-03-10 12:49:10|||||||||195
1741610960000|2025-03-10 12:49:20|||||||||156
1741610970000|2025-03-10 12:49:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|592
1741610990000|2025-03-10 12:49:50|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|3083
1741611000000|2025-03-10 12:50:00|||||||||3
1741611010000|2025-03-10 12:50:10|||||||||1
1741611020000|2025-03-10 12:50:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|488
1741611030000|2025-03-10 12:50:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|318
1741611040000|2025-03-10 12:50:40|||||||||413
1741611050000|2025-03-10 12:50:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|219
1741611060000|2025-03-10 12:51:00|||||||||10
1741611070000|2025-03-10 12:51:10|||||||||10
1741611080000|2025-03-10 12:51:20|||||||||7
1741611090000|2025-03-10 12:51:30|||||||||85
1741611100000|2025-03-10 12:51:40|||||||||55
1741611110000|2025-03-10 12:51:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|150
1741611120000|2025-03-10 12:52:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|38
1741611130000|2025-03-10 12:52:10|||||||||46
1741611140000|2025-03-10 12:52:20|||||||||203
1741611150000|2025-03-10 12:52:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|839
1741611160000|2025-03-10 12:52:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|610
1741611170000|2025-03-10 12:52:50|||||||||69
1741611180000|2025-03-10 12:53:00|||||||||1888
1741611190000|2025-03-10 12:53:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|460
1741611200000|2025-03-10 12:53:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|157
1741611210000|2025-03-10 12:53:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|302
1741611230000|2025-03-10 12:53:50|||||||||52
1741611240000|2025-03-10 12:54:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|228
1741611260000|2025-03-10 12:54:20|||||||||1
1741611280000|2025-03-10 12:54:40|||||||||3
1741611290000|2025-03-10 12:54:50|||||||||32
1741611300000|2025-03-10 12:55:00|11109|11105|11109|11105|11109|11105|11109|11105|116
1741611310000|2025-03-10 12:55:10|||||||||75
1741611320000|2025-03-10 12:55:20|||||||||123
1741611330000|2025-03-10 12:55:30|||||||||8
1741611340000|2025-03-10 12:55:40|||||||||808
1741611350000|2025-03-10 12:55:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|326
1741611360000|2025-03-10 12:56:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|250
1741611370000|2025-03-10 12:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|216
1741611380000|2025-03-10 12:56:20|11109|11105|11109|11105|11109|11105|11109|11105|480
1741611390000|2025-03-10 12:56:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|728
1741611400000|2025-03-10 12:56:40|||||||||92
1741611410000|2025-03-10 12:56:50|||||||||440
1741611420000|2025-03-10 12:57:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|910
1741611430000|2025-03-10 12:57:10|||||||||136
1741611440000|2025-03-10 12:57:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1353
1741611450000|2025-03-10 12:57:30|||||||||53
1741611460000|2025-03-10 12:57:40|||||||||475
1741611470000|2025-03-10 12:57:50|||||||||57
1741611480000|2025-03-10 12:58:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|510
1741611490000|2025-03-10 12:58:10|||||||||55
1741611500000|2025-03-10 12:58:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|219
1741611510000|2025-03-10 12:58:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|275
1741611520000|2025-03-10 12:58:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|35
1741611530000|2025-03-10 12:58:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|616
1741611540000|2025-03-10 12:59:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|314
1741611550000|2025-03-10 12:59:10|||||||||468
1741611560000|2025-03-10 12:59:20|||||||||50
1741611570000|2025-03-10 12:59:30|||||||||79
1741611580000|2025-03-10 12:59:40|||||||||125
1741611590000|2025-03-10 12:59:50|||||||||6
1741611600000|2025-03-10 13:00:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|546
1741611610000|2025-03-10 13:00:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|81
1741611630000|2025-03-10 13:00:30|||||||||234
1741611640000|2025-03-10 13:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|461
1741611650000|2025-03-10 13:00:50|||||||||10
1741611660000|2025-03-10 13:01:00|||||||||194
1741611670000|2025-03-10 13:01:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|40
1741611680000|2025-03-10 13:01:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|977
1741611690000|2025-03-10 13:01:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|91
1741611700000|2025-03-10 13:01:40|||||||||2
1741611710000|2025-03-10 13:01:50|||||||||154
1741611720000|2025-03-10 13:02:00|||||||||266
1741611730000|2025-03-10 13:02:10|||||||||17
1741611740000|2025-03-10 13:02:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1477
1741611750000|2025-03-10 13:02:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|437
1741611760000|2025-03-10 13:02:40|||||||||5
1741611770000|2025-03-10 13:02:50|||||||||8
1741611780000|2025-03-10 13:03:00|||||||||233
1741611790000|2025-03-10 13:03:10|||||||||8
1741611800000|2025-03-10 13:03:20|||||||||5
1741611810000|2025-03-10 13:03:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|52
1741611820000|2025-03-10 13:03:40|||||||||19
1741611830000|2025-03-10 13:03:50|||||||||19
1741611840000|2025-03-10 13:04:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|899
1741611860000|2025-03-10 13:04:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|186
1741611870000|2025-03-10 13:04:30|11109|11105|11109|11105|11109|11105|11109|11105|8
1741611880000|2025-03-10 13:04:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|720
1741611890000|2025-03-10 13:04:50|||||||||22
1741611900000|2025-03-10 13:05:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|575
1741611910000|2025-03-10 13:05:10|||||||||24
1741611920000|2025-03-10 13:05:20|||||||||316
1741611930000|2025-03-10 13:05:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|518
1741611940000|2025-03-10 13:05:40|||||||||9
1741611950000|2025-03-10 13:05:50|||||||||254
1741611960000|2025-03-10 13:06:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|115
1741611970000|2025-03-10 13:06:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|81
1741611980000|2025-03-10 13:06:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|334
1741611990000|2025-03-10 13:06:30|||||||||635
1741612000000|2025-03-10 13:06:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|28
1741612010000|2025-03-10 13:06:50|||||||||1
1741612020000|2025-03-10 13:07:00|11109|11105|11109|11105|11109|11105|11109|11105|507
1741612030000|2025-03-10 13:07:10|||||||||9
1741612050000|2025-03-10 13:07:30|||||||||22
1741612060000|2025-03-10 13:07:40|||||||||236
1741612070000|2025-03-10 13:07:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|918
1741612080000|2025-03-10 13:08:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|90
1741612090000|2025-03-10 13:08:10|||||||||346
1741612100000|2025-03-10 13:08:20|||||||||20
1741612110000|2025-03-10 13:08:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|318
1741612120000|2025-03-10 13:08:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|141
1741612130000|2025-03-10 13:08:50|11109|11105|11109|11105|11109|11105|11109|11105|9
1741612140000|2025-03-10 13:09:00|||||||||5
1741612150000|2025-03-10 13:09:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|30
1741612160000|2025-03-10 13:09:20|||||||||1
1741612170000|2025-03-10 13:09:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|224
1741612180000|2025-03-10 13:09:40|11109|11105|11109|11105|11109|11105|11109|11105|88
1741612190000|2025-03-10 13:09:50|||||||||117
1741612200000|2025-03-10 13:10:00|||||||||11
1741612210000|2025-03-10 13:10:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|144
1741612220000|2025-03-10 13:10:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|156
1741612230000|2025-03-10 13:10:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|428
1741612240000|2025-03-10 13:10:40|||||||||5
1741612250000|2025-03-10 13:10:50|||||||||7
1741612260000|2025-03-10 13:11:00|||||||||13
1741612270000|2025-03-10 13:11:10|||||||||82
1741612280000|2025-03-10 13:11:20|||||||||10
1741612290000|2025-03-10 13:11:30|||||||||67
1741612300000|2025-03-10 13:11:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|336
1741612310000|2025-03-10 13:11:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|857
1741612320000|2025-03-10 13:12:00|||||||||28
1741612330000|2025-03-10 13:12:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|91
1741612340000|2025-03-10 13:12:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|139
1741612360000|2025-03-10 13:12:40|||||||||7
1741612370000|2025-03-10 13:12:50|||||||||7
1741612380000|2025-03-10 13:13:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|37
1741612390000|2025-03-10 13:13:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|65
1741612400000|2025-03-10 13:13:20|||||||||1
1741612410000|2025-03-10 13:13:30|||||||||64
1741612420000|2025-03-10 13:13:40|||||||||2
1741612430000|2025-03-10 13:13:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|52
1741612440000|2025-03-10 13:14:00|||||||||4
1741612450000|2025-03-10 13:14:10|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|426
1741612470000|2025-03-10 13:14:30|||||||||2
1741612480000|2025-03-10 13:14:40|||||||||18
1741612490000|2025-03-10 13:14:50|||||||||383
1741612500000|2025-03-10 13:15:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1741612510000|2025-03-10 13:15:10|||||||||6
1741612520000|2025-03-10 13:15:20|||||||||11
1741612530000|2025-03-10 13:15:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|6
1741612540000|2025-03-10 13:15:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|18
1741612550000|2025-03-10 13:15:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1741612560000|2025-03-10 13:16:00|||||||||3
1741612570000|2025-03-10 13:16:10|||||||||218
1741612580000|2025-03-10 13:16:20|||||||||1
1741612590000|2025-03-10 13:16:30|||||||||36
1741612600000|2025-03-10 13:16:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1741612610000|2025-03-10 13:16:50|||||||||111
1741612630000|2025-03-10 13:17:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1581
1741612640000|2025-03-10 13:17:20|||||||||3
1741612650000|2025-03-10 13:17:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|109
1741612670000|2025-03-10 13:17:50|||||||||5
1741612680000|2025-03-10 13:18:00|11109|11105|11109|11105|11109|11105|11109|11105|33
1741612690000|2025-03-10 13:18:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|411
1741612700000|2025-03-10 13:18:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|375
1741612720000|2025-03-10 13:18:40|||||||||5
1741612740000|2025-03-10 13:19:00|11109|11105|11109|11105|11109|11105|11109|11105|47
1741612750000|2025-03-10 13:19:10|||||||||1
1741612760000|2025-03-10 13:19:20|||||||||11
1741612770000|2025-03-10 13:19:30|||||||||44
1741612780000|2025-03-10 13:19:40|||||||||137
1741612790000|2025-03-10 13:19:50|||||||||15
1741612800000|2025-03-10 13:20:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|910
1741612810000|2025-03-10 13:20:10|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|705
1741612820000|2025-03-10 13:20:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|356
1741612830000|2025-03-10 13:20:30|||||||||14
1741612840000|2025-03-10 13:20:40|||||||||80
1741612850000|2025-03-10 13:20:50|||||||||104
1741612860000|2025-03-10 13:21:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|860
1741612870000|2025-03-10 13:21:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|210
1741612880000|2025-03-10 13:21:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|407
1741612890000|2025-03-10 13:21:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|172
1741612900000|2025-03-10 13:21:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|32
1741612910000|2025-03-10 13:21:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|210
1741612920000|2025-03-10 13:22:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|391
1741612930000|2025-03-10 13:22:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|355
1741612940000|2025-03-10 13:22:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|43
1741612950000|2025-03-10 13:22:30|||||||||128
1741612970000|2025-03-10 13:22:50|||||||||5
1741612990000|2025-03-10 13:23:10|||||||||8
1741613000000|2025-03-10 13:23:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|865
1741613010000|2025-03-10 13:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|104
1741613020000|2025-03-10 13:23:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1741613040000|2025-03-10 13:24:00|||||||||444
1741613050000|2025-03-10 13:24:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|181
1741613060000|2025-03-10 13:24:20|||||||||1
1741613070000|2025-03-10 13:24:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|478
1741613090000|2025-03-10 13:24:50|||||||||23
1741613100000|2025-03-10 13:25:00|||||||||1
1741613110000|2025-03-10 13:25:10|||||||||31
1741613120000|2025-03-10 13:25:20|||||||||54
1741613130000|2025-03-10 13:25:30|||||||||1
1741613140000|2025-03-10 13:25:40|||||||||17
1741613160000|2025-03-10 13:26:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|383
1741613170000|2025-03-10 13:26:10|||||||||15
1741613190000|2025-03-10 13:26:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|528
1741613200000|2025-03-10 13:26:40|||||||||2
1741613210000|2025-03-10 13:26:50|||||||||62
1741613220000|2025-03-10 13:27:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|525
1741613230000|2025-03-10 13:27:10|||||||||1
1741613240000|2025-03-10 13:27:20|||||||||631
1741613250000|2025-03-10 13:27:30|||||||||55
1741613260000|2025-03-10 13:27:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|604
1741613270000|2025-03-10 13:27:50|||||||||1
1741613280000|2025-03-10 13:28:00|||||||||51
1741613290000|2025-03-10 13:28:10|||||||||26
1741613300000|2025-03-10 13:28:20|||||||||65
1741613310000|2025-03-10 13:28:30|||||||||41
1741613320000|2025-03-10 13:28:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|63
1741613330000|2025-03-10 13:28:50|||||||||426
1741613340000|2025-03-10 13:29:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|468
1741613350000|2025-03-10 13:29:10|||||||||51
1741613360000|2025-03-10 13:29:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1741613370000|2025-03-10 13:29:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|106
1741613380000|2025-03-10 13:29:40|||||||||18
1741613390000|2025-03-10 13:29:50|||||||||27
1741613400000|2025-03-10 13:30:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|682
1741613410000|2025-03-10 13:30:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|40
1741613420000|2025-03-10 13:30:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|303
1741613430000|2025-03-10 13:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|471
1741613440000|2025-03-10 13:30:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|216
1741613450000|2025-03-10 13:30:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|273
1741613460000|2025-03-10 13:31:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|40
1741613470000|2025-03-10 13:31:10|||||||||735
1741613480000|2025-03-10 13:31:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|188
1741613490000|2025-03-10 13:31:30|||||||||1599
1741613500000|2025-03-10 13:31:40|||||||||211
1741613510000|2025-03-10 13:31:50|||||||||33
1741613520000|2025-03-10 13:32:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|2010
1741613530000|2025-03-10 13:32:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1052
1741613540000|2025-03-10 13:32:20|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|942
1741613550000|2025-03-10 13:32:30|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|1153
1741613560000|2025-03-10 13:32:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|914
1741613570000|2025-03-10 13:32:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|549
1741613580000|2025-03-10 13:33:00|||||||||167
1741613590000|2025-03-10 13:33:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1010
1741613600000|2025-03-10 13:33:20|||||||||14
1741613610000|2025-03-10 13:33:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|223
1741613620000|2025-03-10 13:33:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1649
1741613630000|2025-03-10 13:33:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1793
1741613640000|2025-03-10 13:34:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|735
1741613650000|2025-03-10 13:34:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|425
1741613660000|2025-03-10 13:34:20|11116.8|11112.8|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|756
1741613670000|2025-03-10 13:34:30|||||||||57
1741613680000|2025-03-10 13:34:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|296
1741613690000|2025-03-10 13:34:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|523
1741613700000|2025-03-10 13:35:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|701
1741613710000|2025-03-10 13:35:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1169
1741613720000|2025-03-10 13:35:20|11112.2|11108.2|11109|11105|11112.2|11108.2|11109|11105|1386
1741613730000|2025-03-10 13:35:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|298
1741613740000|2025-03-10 13:35:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|678
1741613750000|2025-03-10 13:35:50|||||||||248
1741613760000|2025-03-10 13:36:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|780
1741613770000|2025-03-10 13:36:10|||||||||253
1741613780000|2025-03-10 13:36:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1741613790000|2025-03-10 13:36:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|789
1741613800000|2025-03-10 13:36:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1741613810000|2025-03-10 13:36:50|||||||||235
1741613820000|2025-03-10 13:37:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|514
1741613830000|2025-03-10 13:37:10|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|451
1741613840000|2025-03-10 13:37:20|||||||||18
1741613850000|2025-03-10 13:37:30|||||||||2
1741613860000|2025-03-10 13:37:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1333
1741613870000|2025-03-10 13:37:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|454
1741613880000|2025-03-10 13:38:00|||||||||80
1741613890000|2025-03-10 13:38:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|257
1741613900000|2025-03-10 13:38:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1741613910000|2025-03-10 13:38:30|||||||||367
1741613920000|2025-03-10 13:38:40|||||||||130
1741613930000|2025-03-10 13:38:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|644
1741613940000|2025-03-10 13:39:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|191
1741613950000|2025-03-10 13:39:10|||||||||230
1741613960000|2025-03-10 13:39:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|140
1741613970000|2025-03-10 13:39:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|327
1741613980000|2025-03-10 13:39:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|632
1741613990000|2025-03-10 13:39:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|95
1741614000000|2025-03-10 13:40:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|496
1741614010000|2025-03-10 13:40:10|11112.9|11108.9|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|451
1741614020000|2025-03-10 13:40:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|165
1741614030000|2025-03-10 13:40:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|205
1741614040000|2025-03-10 13:40:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|48
1741614050000|2025-03-10 13:40:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|219
1741614060000|2025-03-10 13:41:00|11109|11105|11109|11105|11110.6|11106.6|11107.5|11103.5|1114
1741614070000|2025-03-10 13:41:10|||||||||6
1741614080000|2025-03-10 13:41:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1450
1741614090000|2025-03-10 13:41:30|11109|11105|11109|11105|11109|11105|11109|11105|276
1741614100000|2025-03-10 13:41:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|648
1741614110000|2025-03-10 13:41:50|||||||||61
1741614120000|2025-03-10 13:42:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|478
1741614130000|2025-03-10 13:42:10|||||||||129
1741614140000|2025-03-10 13:42:20|||||||||57
1741614150000|2025-03-10 13:42:30|||||||||1
1741614160000|2025-03-10 13:42:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|252
1741614170000|2025-03-10 13:42:50|||||||||257
1741614180000|2025-03-10 13:43:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|106
1741614190000|2025-03-10 13:43:10|||||||||276
1741614200000|2025-03-10 13:43:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|619
1741614210000|2025-03-10 13:43:30|11109|11105|11109|11105|11109|11105|11109|11105|197
1741614220000|2025-03-10 13:43:40|||||||||3
1741614230000|2025-03-10 13:43:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|121
1741614240000|2025-03-10 13:44:00|11109|11105|11109|11105|11109|11105|11109|11105|466
1741614250000|2025-03-10 13:44:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|149
1741614260000|2025-03-10 13:44:20|||||||||12
1741614270000|2025-03-10 13:44:30|11109|11105|11109|11105|11109|11105|11109|11105|61
1741614280000|2025-03-10 13:44:40|||||||||105
1741614290000|2025-03-10 13:44:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1741614300000|2025-03-10 13:45:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|411
1741614310000|2025-03-10 13:45:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|241
1741614320000|2025-03-10 13:45:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1214
1741614330000|2025-03-10 13:45:30|||||||||112
1741614340000|2025-03-10 13:45:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1774
1741614350000|2025-03-10 13:45:50|||||||||70
1741614360000|2025-03-10 13:46:00|||||||||8
1741614370000|2025-03-10 13:46:10|11109|11105|11109|11105|11109|11105|11109|11105|4
1741614380000|2025-03-10 13:46:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|668
1741614390000|2025-03-10 13:46:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|37
1741614400000|2025-03-10 13:46:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|20
1741614410000|2025-03-10 13:46:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|160
1741614420000|2025-03-10 13:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|71
1741614430000|2025-03-10 13:47:10|||||||||100
1741614440000|2025-03-10 13:47:20|||||||||20
1741614450000|2025-03-10 13:47:30|||||||||2
1741614460000|2025-03-10 13:47:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|747
1741614470000|2025-03-10 13:47:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|163
1741614480000|2025-03-10 13:48:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|513
1741614490000|2025-03-10 13:48:10|||||||||95
1741614500000|2025-03-10 13:48:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|776
1741614510000|2025-03-10 13:48:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|552
1741614520000|2025-03-10 13:48:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|116
1741614530000|2025-03-10 13:48:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|250
1741614540000|2025-03-10 13:49:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1731
1741614550000|2025-03-10 13:49:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|548
1741614560000|2025-03-10 13:49:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|243
1741614570000|2025-03-10 13:49:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|262
1741614580000|2025-03-10 13:49:40|||||||||27
1741614590000|2025-03-10 13:49:50|||||||||37
1741614600000|2025-03-10 13:50:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|426
1741614610000|2025-03-10 13:50:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|261
1741614620000|2025-03-10 13:50:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1096
1741614630000|2025-03-10 13:50:30|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|899
1741614640000|2025-03-10 13:50:40|||||||||6
1741614650000|2025-03-10 13:50:50|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|672
1741614660000|2025-03-10 13:51:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|628
1741614670000|2025-03-10 13:51:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|255
1741614680000|2025-03-10 13:51:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|443
1741614690000|2025-03-10 13:51:30|||||||||175
1741614700000|2025-03-10 13:51:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|515
1741614710000|2025-03-10 13:51:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1077
1741614720000|2025-03-10 13:52:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|557
1741614730000|2025-03-10 13:52:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|690
1741614740000|2025-03-10 13:52:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1313
1741614750000|2025-03-10 13:52:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|128
1741614760000|2025-03-10 13:52:40|||||||||55
1741614770000|2025-03-10 13:52:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|492
1741614780000|2025-03-10 13:53:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|269
1741614790000|2025-03-10 13:53:10|||||||||1
1741614800000|2025-03-10 13:53:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1709
1741614810000|2025-03-10 13:53:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1065
1741614820000|2025-03-10 13:53:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|73
1741614830000|2025-03-10 13:53:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1545
1741614840000|2025-03-10 13:54:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|655
1741614850000|2025-03-10 13:54:10|||||||||1
1741614860000|2025-03-10 13:54:20|||||||||61
1741614870000|2025-03-10 13:54:30|||||||||8
1741614880000|2025-03-10 13:54:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1569
1741614890000|2025-03-10 13:54:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2404
1741614900000|2025-03-10 13:55:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|915
1741614910000|2025-03-10 13:55:10|||||||||512
1741614920000|2025-03-10 13:55:20|||||||||2
1741614930000|2025-03-10 13:55:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1359
1741614940000|2025-03-10 13:55:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|683
1741614950000|2025-03-10 13:55:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|480
1741614960000|2025-03-10 13:56:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1005
1741614970000|2025-03-10 13:56:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|643
1741614980000|2025-03-10 13:56:20|||||||||6
1741614990000|2025-03-10 13:56:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|121
1741615000000|2025-03-10 13:56:40|||||||||14
1741615010000|2025-03-10 13:56:50|||||||||152
1741615020000|2025-03-10 13:57:00|||||||||10
1741615030000|2025-03-10 13:57:10|||||||||34
1741615040000|2025-03-10 13:57:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|260
1741615050000|2025-03-10 13:57:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|472
1741615060000|2025-03-10 13:57:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|175
1741615070000|2025-03-10 13:57:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|695
1741615080000|2025-03-10 13:58:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1741615090000|2025-03-10 13:58:10|||||||||52
1741615100000|2025-03-10 13:58:20|||||||||46
1741615110000|2025-03-10 13:58:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|480
1741615120000|2025-03-10 13:58:40|||||||||28
1741615130000|2025-03-10 13:58:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|207
1741615140000|2025-03-10 13:59:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|360
1741615150000|2025-03-10 13:59:10|||||||||32
1741615160000|2025-03-10 13:59:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|586
1741615170000|2025-03-10 13:59:30|||||||||4
1741615180000|2025-03-10 13:59:40|||||||||46
1741615190000|2025-03-10 13:59:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1741615200000|2025-03-10 14:00:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|1350
1741615210000|2025-03-10 14:00:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|661
1741615220000|2025-03-10 14:00:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|874
1741615230000|2025-03-10 14:00:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|303
1741615240000|2025-03-10 14:00:40|||||||||11
1741615250000|2025-03-10 14:00:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|898
1741615260000|2025-03-10 14:01:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|864
1741615270000|2025-03-10 14:01:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|164
1741615280000|2025-03-10 14:01:20|||||||||3
1741615290000|2025-03-10 14:01:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|146
1741615300000|2025-03-10 14:01:40|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|238
1741615310000|2025-03-10 14:01:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|357
1741615320000|2025-03-10 14:02:00|||||||||589
1741615330000|2025-03-10 14:02:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|114
1741615340000|2025-03-10 14:02:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|926
1741615350000|2025-03-10 14:02:30|||||||||637
1741615360000|2025-03-10 14:02:40|||||||||472
1741615370000|2025-03-10 14:02:50|||||||||41
1741615380000|2025-03-10 14:03:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11120|11116|1732
1741615390000|2025-03-10 14:03:10|11120|11116|11120|11116|11120|11116|11120|11116|472
1741615400000|2025-03-10 14:03:20|||||||||100
1741615410000|2025-03-10 14:03:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|624
1741615420000|2025-03-10 14:03:40|||||||||71
1741615430000|2025-03-10 14:03:50|||||||||1
1741615440000|2025-03-10 14:04:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1838
1741615450000|2025-03-10 14:04:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|210
1741615460000|2025-03-10 14:04:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1024
1741615470000|2025-03-10 14:04:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|556
1741615480000|2025-03-10 14:04:40|||||||||82
1741615490000|2025-03-10 14:04:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1693
1741615500000|2025-03-10 14:05:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|192
1741615510000|2025-03-10 14:05:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1330
1741615520000|2025-03-10 14:05:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|353
1741615530000|2025-03-10 14:05:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|116
1741615540000|2025-03-10 14:05:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|464
1741615550000|2025-03-10 14:05:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|382
1741615560000|2025-03-10 14:06:00|11123.1|11119.1|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|1184
1741615570000|2025-03-10 14:06:10|||||||||40
1741615580000|2025-03-10 14:06:20|||||||||21
1741615590000|2025-03-10 14:06:30|||||||||54
1741615600000|2025-03-10 14:06:40|||||||||26
1741615610000|2025-03-10 14:06:50|||||||||7
1741615620000|2025-03-10 14:07:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|163
1741615630000|2025-03-10 14:07:10|||||||||786
1741615640000|2025-03-10 14:07:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|466
1741615650000|2025-03-10 14:07:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|529
1741615660000|2025-03-10 14:07:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1111
1741615670000|2025-03-10 14:07:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1357
1741615680000|2025-03-10 14:08:00|||||||||49
1741615690000|2025-03-10 14:08:10|||||||||12
1741615700000|2025-03-10 14:08:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1136
1741615710000|2025-03-10 14:08:30|||||||||32
1741615720000|2025-03-10 14:08:40|||||||||40
1741615730000|2025-03-10 14:08:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|760
1741615740000|2025-03-10 14:09:00|||||||||12
1741615750000|2025-03-10 14:09:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|330
1741615760000|2025-03-10 14:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|983
1741615770000|2025-03-10 14:09:30|||||||||270
1741615780000|2025-03-10 14:09:40|||||||||53
1741615790000|2025-03-10 14:09:50|||||||||32
1741615800000|2025-03-10 14:10:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|445
1741615810000|2025-03-10 14:10:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|679
1741615820000|2025-03-10 14:10:20|||||||||79
1741615840000|2025-03-10 14:10:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|945
1741615850000|2025-03-10 14:10:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|316
1741615860000|2025-03-10 14:11:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|118
1741615870000|2025-03-10 14:11:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|139
1741615880000|2025-03-10 14:11:20|||||||||16
1741615890000|2025-03-10 14:11:30|||||||||348
1741615900000|2025-03-10 14:11:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|766
1741615910000|2025-03-10 14:11:50|||||||||59
1741615920000|2025-03-10 14:12:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|270
1741615930000|2025-03-10 14:12:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1017
1741615940000|2025-03-10 14:12:20|||||||||173
1741615950000|2025-03-10 14:12:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|466
1741615960000|2025-03-10 14:12:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|613
1741615970000|2025-03-10 14:12:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|390
1741615980000|2025-03-10 14:13:00|11120|11116|11120|11116|11120|11116|11120|11116|76
1741615990000|2025-03-10 14:13:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|69
1741616000000|2025-03-10 14:13:20|11120|11116|11120|11116|11120|11116|11120|11116|373
1741616010000|2025-03-10 14:13:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|744
1741616020000|2025-03-10 14:13:40|11120.8|11116.8|11120|11116|11121.5|11117.5|11120|11116|451
1741616030000|2025-03-10 14:13:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1447
1741616040000|2025-03-10 14:14:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|634
1741616050000|2025-03-10 14:14:10|||||||||60
1741616060000|2025-03-10 14:14:20|||||||||10
1741616070000|2025-03-10 14:14:30|||||||||797
1741616080000|2025-03-10 14:14:40|||||||||35
1741616090000|2025-03-10 14:14:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1088
1741616100000|2025-03-10 14:15:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|538
1741616110000|2025-03-10 14:15:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|100
1741616120000|2025-03-10 14:15:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|265
1741616130000|2025-03-10 14:15:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|57
1741616140000|2025-03-10 14:15:40|||||||||17
1741616150000|2025-03-10 14:15:50|||||||||5
1741616160000|2025-03-10 14:16:00|11120|11116|11120|11116|11120|11116|11120|11116|489
1741616170000|2025-03-10 14:16:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|414
1741616180000|2025-03-10 14:16:20|||||||||15
1741616190000|2025-03-10 14:16:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|344
1741616200000|2025-03-10 14:16:40|11120|11116|11120|11116|11120|11116|11120|11116|33
1741616210000|2025-03-10 14:16:50|||||||||36
1741616220000|2025-03-10 14:17:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|286
1741616230000|2025-03-10 14:17:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|20
1741616240000|2025-03-10 14:17:20|||||||||19
1741616250000|2025-03-10 14:17:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|129
1741616260000|2025-03-10 14:17:40|||||||||1
1741616270000|2025-03-10 14:17:50|||||||||160
1741616280000|2025-03-10 14:18:00|||||||||4
1741616290000|2025-03-10 14:18:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|33
1741616300000|2025-03-10 14:18:20|||||||||60
1741616310000|2025-03-10 14:18:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|249
1741616320000|2025-03-10 14:18:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|178
1741616330000|2025-03-10 14:18:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|571
1741616340000|2025-03-10 14:19:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|18
1741616350000|2025-03-10 14:19:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|58
1741616360000|2025-03-10 14:19:20|||||||||139
1741616370000|2025-03-10 14:19:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1176
1741616380000|2025-03-10 14:19:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|129
1741616390000|2025-03-10 14:19:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|523
1741616400000|2025-03-10 14:20:00|||||||||134
1741616410000|2025-03-10 14:20:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|97
1741616420000|2025-03-10 14:20:20|||||||||176
1741616430000|2025-03-10 14:20:30|||||||||562
1741616440000|2025-03-10 14:20:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|2012
1741616450000|2025-03-10 14:20:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1138
1741616460000|2025-03-10 14:21:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|2782
1741616470000|2025-03-10 14:21:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1780
1741616480000|2025-03-10 14:21:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|91
1741616490000|2025-03-10 14:21:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1059
1741616500000|2025-03-10 14:21:40|||||||||11
1741616510000|2025-03-10 14:21:50|||||||||137
1741616520000|2025-03-10 14:22:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|21
1741616530000|2025-03-10 14:22:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|897
1741616540000|2025-03-10 14:22:20|||||||||77
1741616550000|2025-03-10 14:22:30|||||||||13
1741616560000|2025-03-10 14:22:40|||||||||276
1741616570000|2025-03-10 14:22:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1080
1741616580000|2025-03-10 14:23:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|278
1741616590000|2025-03-10 14:23:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|983
1741616600000|2025-03-10 14:23:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|64
1741616610000|2025-03-10 14:23:30|||||||||38
1741616620000|2025-03-10 14:23:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|343
1741616630000|2025-03-10 14:23:50|||||||||4
1741616640000|2025-03-10 14:24:00|||||||||2
1741616650000|2025-03-10 14:24:10|||||||||20
1741616660000|2025-03-10 14:24:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1741616670000|2025-03-10 14:24:30|||||||||2
1741616680000|2025-03-10 14:24:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1687
1741616690000|2025-03-10 14:24:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|924
1741616700000|2025-03-10 14:25:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|197
1741616710000|2025-03-10 14:25:10|||||||||26
1741616720000|2025-03-10 14:25:20|||||||||560
1741616730000|2025-03-10 14:25:30|||||||||13
1741616740000|2025-03-10 14:25:40|||||||||51
1741616750000|2025-03-10 14:25:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|460
1741616760000|2025-03-10 14:26:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|928
1741616770000|2025-03-10 14:26:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|121
1741616780000|2025-03-10 14:26:20|||||||||5
1741616790000|2025-03-10 14:26:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|400
1741616800000|2025-03-10 14:26:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1047
1741616810000|2025-03-10 14:26:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|448
1741616820000|2025-03-10 14:27:00|||||||||47
1741616830000|2025-03-10 14:27:10|||||||||26
1741616840000|2025-03-10 14:27:20|||||||||312
1741616850000|2025-03-10 14:27:30|||||||||24
1741616860000|2025-03-10 14:27:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|27
1741616870000|2025-03-10 14:27:50|||||||||49
1741616880000|2025-03-10 14:28:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|565
1741616890000|2025-03-10 14:28:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|143
1741616900000|2025-03-10 14:28:20|||||||||13
1741616910000|2025-03-10 14:28:30|||||||||29
1741616920000|2025-03-10 14:28:40|||||||||82
1741616930000|2025-03-10 14:28:50|||||||||12
1741616940000|2025-03-10 14:29:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|547
1741616950000|2025-03-10 14:29:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|109
1741616960000|2025-03-10 14:29:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|356
1741616970000|2025-03-10 14:29:30|||||||||13
1741616980000|2025-03-10 14:29:40|||||||||19
1741616990000|2025-03-10 14:29:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|25
1741617000000|2025-03-10 14:30:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|647
1741617010000|2025-03-10 14:30:10|||||||||11
1741617020000|2025-03-10 14:30:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1020
1741617030000|2025-03-10 14:30:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|247
1741617040000|2025-03-10 14:30:40|||||||||6
1741617050000|2025-03-10 14:30:50|||||||||24
1741617060000|2025-03-10 14:31:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1370
1741617070000|2025-03-10 14:31:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|382
1741617080000|2025-03-10 14:31:20|||||||||18
1741617090000|2025-03-10 14:31:30|||||||||4
1741617100000|2025-03-10 14:31:40|||||||||12
1741617110000|2025-03-10 14:31:50|||||||||10
1741617120000|2025-03-10 14:32:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|746
1741617130000|2025-03-10 14:32:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|152
1741617140000|2025-03-10 14:32:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|47
1741617150000|2025-03-10 14:32:30|||||||||3
1741617160000|2025-03-10 14:32:40|||||||||56
1741617170000|2025-03-10 14:32:50|||||||||15
1741617180000|2025-03-10 14:33:00|||||||||21
1741617190000|2025-03-10 14:33:10|||||||||12
1741617200000|2025-03-10 14:33:20|||||||||11
1741617210000|2025-03-10 14:33:30|||||||||30
1741617220000|2025-03-10 14:33:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|92
1741617230000|2025-03-10 14:33:50|||||||||695
1741617240000|2025-03-10 14:34:00|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|221
1741617250000|2025-03-10 14:34:10|||||||||56
1741617260000|2025-03-10 14:34:20|||||||||57
1741617270000|2025-03-10 14:34:30|||||||||602
1741617280000|2025-03-10 14:34:40|||||||||32
1741617290000|2025-03-10 14:34:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|510
1741617300000|2025-03-10 14:35:00|||||||||87
1741617310000|2025-03-10 14:35:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|107
1741617320000|2025-03-10 14:35:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|506
1741617330000|2025-03-10 14:35:30|||||||||16
1741617340000|2025-03-10 14:35:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|170
1741617350000|2025-03-10 14:35:50|||||||||2216
1741617360000|2025-03-10 14:36:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1194
1741617370000|2025-03-10 14:36:10|11130.9|11126.9|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|467
1741617380000|2025-03-10 14:36:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|631
1741617390000|2025-03-10 14:36:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1488
1741617400000|2025-03-10 14:36:40|||||||||6
1741617410000|2025-03-10 14:36:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|564
1741617420000|2025-03-10 14:37:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|326
1741617430000|2025-03-10 14:37:10|||||||||1389
1741617440000|2025-03-10 14:37:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|866
1741617450000|2025-03-10 14:37:30|||||||||268
1741617460000|2025-03-10 14:37:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1615
1741617470000|2025-03-10 14:37:50|||||||||70
1741617480000|2025-03-10 14:38:00|||||||||109
1741617490000|2025-03-10 14:38:10|||||||||107
1741617500000|2025-03-10 14:38:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|215
1741617510000|2025-03-10 14:38:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|738
1741617520000|2025-03-10 14:38:40|||||||||28
1741617530000|2025-03-10 14:38:50|||||||||5
1741617540000|2025-03-10 14:39:00|||||||||1422
1741617550000|2025-03-10 14:39:10|||||||||22
1741617560000|2025-03-10 14:39:20|||||||||3
1741617570000|2025-03-10 14:39:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|808
1741617580000|2025-03-10 14:39:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|356
1741617590000|2025-03-10 14:39:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|146
1741617600000|2025-03-10 14:40:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|516
1741617610000|2025-03-10 14:40:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|135
1741617620000|2025-03-10 14:40:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|86
1741617630000|2025-03-10 14:40:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|280
1741617640000|2025-03-10 14:40:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|58
1741617650000|2025-03-10 14:40:50|||||||||8
1741617660000|2025-03-10 14:41:00|||||||||37
1741617670000|2025-03-10 14:41:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|353
1741617680000|2025-03-10 14:41:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|190
1741617690000|2025-03-10 14:41:30|||||||||100
1741617700000|2025-03-10 14:41:40|||||||||35
1741617710000|2025-03-10 14:41:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1012
1741617720000|2025-03-10 14:42:00|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|755
1741617730000|2025-03-10 14:42:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|245
1741617740000|2025-03-10 14:42:20|||||||||341
1741617750000|2025-03-10 14:42:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|469
1741617760000|2025-03-10 14:42:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|301
1741617770000|2025-03-10 14:42:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|96
1741617780000|2025-03-10 14:43:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|21
1741617790000|2025-03-10 14:43:10|||||||||1
1741617800000|2025-03-10 14:43:20|||||||||3
1741617810000|2025-03-10 14:43:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|179
1741617820000|2025-03-10 14:43:40|||||||||1
1741617830000|2025-03-10 14:43:50|||||||||3
1741617840000|2025-03-10 14:44:00|||||||||936
1741617850000|2025-03-10 14:44:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|427
1741617860000|2025-03-10 14:44:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|35
1741617870000|2025-03-10 14:44:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|708
1741617880000|2025-03-10 14:44:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|166
1741617890000|2025-03-10 14:44:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|445
1741617900000|2025-03-10 14:45:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|2056
1741617910000|2025-03-10 14:45:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|486
1741617920000|2025-03-10 14:45:20|||||||||1154
1741617930000|2025-03-10 14:45:30|||||||||34
1741617940000|2025-03-10 14:45:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|83
1741617950000|2025-03-10 14:45:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|125
1741617960000|2025-03-10 14:46:00|||||||||26
1741617970000|2025-03-10 14:46:10|||||||||557
1741617980000|2025-03-10 14:46:20|||||||||332
1741617990000|2025-03-10 14:46:30|||||||||7
1741618000000|2025-03-10 14:46:40|||||||||7
1741618010000|2025-03-10 14:46:50|||||||||503
1741618020000|2025-03-10 14:47:00|||||||||133
1741618030000|2025-03-10 14:47:10|11134|11130|11134|11130|11134|11130|11134|11130|266
1741618040000|2025-03-10 14:47:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|334
1741618050000|2025-03-10 14:47:30|||||||||84
1741618060000|2025-03-10 14:47:40|11130.9|11126.9|11131.7|11127.7|11132.5|11128.5|11130.9|11126.9|1156
1741618070000|2025-03-10 14:47:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|340
1741618080000|2025-03-10 14:48:00|||||||||193
1741618090000|2025-03-10 14:48:10|||||||||92
1741618100000|2025-03-10 14:48:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|180
1741618110000|2025-03-10 14:48:30|11130.9|11126.9|11127.8|11123.8|11130.9|11126.9|11127.8|11123.8|990
1741618120000|2025-03-10 14:48:40|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|788
1741618130000|2025-03-10 14:48:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|779
1741618140000|2025-03-10 14:49:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|224
1741618150000|2025-03-10 14:49:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|38
1741618160000|2025-03-10 14:49:20|||||||||57
1741618170000|2025-03-10 14:49:30|||||||||86
1741618180000|2025-03-10 14:49:40|||||||||44
1741618190000|2025-03-10 14:49:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|781
1741618200000|2025-03-10 14:50:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|227
1741618210000|2025-03-10 14:50:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|306
1741618220000|2025-03-10 14:50:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|736
1741618230000|2025-03-10 14:50:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|421
1741618240000|2025-03-10 14:50:40|||||||||608
1741618250000|2025-03-10 14:50:50|11134|11130|11134|11130|11134|11130|11134|11130|444
1741618260000|2025-03-10 14:51:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|535
1741618270000|2025-03-10 14:51:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|355
1741618280000|2025-03-10 14:51:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|408
1741618290000|2025-03-10 14:51:30|||||||||432
1741618300000|2025-03-10 14:51:40|||||||||153
1741618310000|2025-03-10 14:51:50|||||||||23
1741618320000|2025-03-10 14:52:00|||||||||62
1741618330000|2025-03-10 14:52:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|811
1741618340000|2025-03-10 14:52:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|95
1741618350000|2025-03-10 14:52:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|658
1741618360000|2025-03-10 14:52:40|||||||||112
1741618370000|2025-03-10 14:52:50|||||||||362
1741618380000|2025-03-10 14:53:00|||||||||605
1741618390000|2025-03-10 14:53:10|||||||||150
1741618400000|2025-03-10 14:53:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1191
1741618410000|2025-03-10 14:53:30|||||||||49
1741618420000|2025-03-10 14:53:40|||||||||75
1741618430000|2025-03-10 14:53:50|||||||||15
1741618440000|2025-03-10 14:54:00|||||||||521
1741618450000|2025-03-10 14:54:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|78
1741618460000|2025-03-10 14:54:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|532
1741618470000|2025-03-10 14:54:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|934
1741618480000|2025-03-10 14:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1367
1741618490000|2025-03-10 14:54:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|108
1741618500000|2025-03-10 14:55:00|||||||||25
1741618510000|2025-03-10 14:55:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|582
1741618520000|2025-03-10 14:55:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|273
1741618530000|2025-03-10 14:55:30|||||||||56
1741618540000|2025-03-10 14:55:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|587
1741618550000|2025-03-10 14:55:50|||||||||500
1741618560000|2025-03-10 14:56:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|411
1741618570000|2025-03-10 14:56:10|||||||||525
1741618580000|2025-03-10 14:56:20|||||||||37
1741618590000|2025-03-10 14:56:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|85
1741618600000|2025-03-10 14:56:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|516
1741618610000|2025-03-10 14:56:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|795
1741618620000|2025-03-10 14:57:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|522
1741618630000|2025-03-10 14:57:10|||||||||130
1741618640000|2025-03-10 14:57:20|||||||||1467
1741618650000|2025-03-10 14:57:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1274
1741618660000|2025-03-10 14:57:40|||||||||132
1741618670000|2025-03-10 14:57:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|123
1741618680000|2025-03-10 14:58:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|94
1741618690000|2025-03-10 14:58:10|||||||||1314
1741618700000|2025-03-10 14:58:20|||||||||71
1741618710000|2025-03-10 14:58:30|||||||||365
1741618720000|2025-03-10 14:58:40|||||||||32
1741618730000|2025-03-10 14:58:50|11139.5|11135.5|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1111
1741618740000|2025-03-10 14:59:00|||||||||200
1741618750000|2025-03-10 14:59:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|426
1741618760000|2025-03-10 14:59:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|546
1741618770000|2025-03-10 14:59:30|||||||||67
1741618780000|2025-03-10 14:59:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|515
1741618790000|2025-03-10 14:59:50|||||||||1520
1741618800000|2025-03-10 15:00:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|569
1741618810000|2025-03-10 15:00:10|||||||||348
1741618820000|2025-03-10 15:00:20|11134|11130|11134|11130|11134|11130|11134|11130|192
1741618830000|2025-03-10 15:00:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|648
1741618840000|2025-03-10 15:00:40|||||||||98
1741618850000|2025-03-10 15:00:50|11134|11130|11134|11130|11134|11130|11134|11130|38
1741618860000|2025-03-10 15:01:00|||||||||375
1741618870000|2025-03-10 15:01:10|||||||||116
1741618880000|2025-03-10 15:01:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|469
1741618890000|2025-03-10 15:01:30|||||||||17
1741618900000|2025-03-10 15:01:40|||||||||1795
1741618910000|2025-03-10 15:01:50|||||||||31
1741618920000|2025-03-10 15:02:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|997
1741618930000|2025-03-10 15:02:10|||||||||170
1741618940000|2025-03-10 15:02:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1314
1741618950000|2025-03-10 15:02:30|||||||||330
1741618960000|2025-03-10 15:02:40|||||||||293
1741618970000|2025-03-10 15:02:50|||||||||261
1741618980000|2025-03-10 15:03:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|640
1741618990000|2025-03-10 15:03:10|||||||||228
1741619000000|2025-03-10 15:03:20|11134|11130|11134|11130|11134|11130|11134|11130|87
1741619010000|2025-03-10 15:03:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|749
1741619020000|2025-03-10 15:03:40|||||||||57
1741619030000|2025-03-10 15:03:50|||||||||121
1741619040000|2025-03-10 15:04:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|691
1741619050000|2025-03-10 15:04:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|499
1741619060000|2025-03-10 15:04:20|11134|11130|11134|11130|11134|11130|11134|11130|143
1741619070000|2025-03-10 15:04:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|454
1741619080000|2025-03-10 15:04:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|154
1741619090000|2025-03-10 15:04:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|158
1741619100000|2025-03-10 15:05:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1271
1741619110000|2025-03-10 15:05:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|34
1741619120000|2025-03-10 15:05:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|472
1741619130000|2025-03-10 15:05:30|||||||||13
1741619140000|2025-03-10 15:05:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|311
1741619150000|2025-03-10 15:05:50|||||||||8
1741619160000|2025-03-10 15:06:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|702
1741619170000|2025-03-10 15:06:10|||||||||792
1741619180000|2025-03-10 15:06:20|||||||||1
1741619190000|2025-03-10 15:06:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|273
1741619200000|2025-03-10 15:06:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|981
1741619210000|2025-03-10 15:06:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|403
1741619220000|2025-03-10 15:07:00|||||||||540
1741619230000|2025-03-10 15:07:10|||||||||8
1741619240000|2025-03-10 15:07:20|||||||||1001
1741619250000|2025-03-10 15:07:30|||||||||3
1741619260000|2025-03-10 15:07:40|||||||||34
1741619270000|2025-03-10 15:07:50|||||||||201
1741619280000|2025-03-10 15:08:00|||||||||18
1741619290000|2025-03-10 15:08:10|||||||||90
1741619300000|2025-03-10 15:08:20|||||||||29
1741619310000|2025-03-10 15:08:30|11134|11130|11134|11130|11134|11130|11134|11130|145
1741619320000|2025-03-10 15:08:40|||||||||10
1741619330000|2025-03-10 15:08:50|||||||||159
1741619340000|2025-03-10 15:09:00|||||||||23
1741619350000|2025-03-10 15:09:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|841
1741619360000|2025-03-10 15:09:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1854
1741619370000|2025-03-10 15:09:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|61
1741619380000|2025-03-10 15:09:40|||||||||683
1741619390000|2025-03-10 15:09:50|||||||||28
1741619400000|2025-03-10 15:10:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|420
1741619410000|2025-03-10 15:10:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|597
1741619420000|2025-03-10 15:10:20|||||||||41
1741619430000|2025-03-10 15:10:30|||||||||266
1741619440000|2025-03-10 15:10:40|||||||||561
1741619460000|2025-03-10 15:11:00|||||||||1
1741619470000|2025-03-10 15:11:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|929
1741619490000|2025-03-10 15:11:30|||||||||299
1741619500000|2025-03-10 15:11:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1775
1741619520000|2025-03-10 15:12:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|343
1741619530000|2025-03-10 15:12:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|240
1741619540000|2025-03-10 15:12:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|844
1741619550000|2025-03-10 15:12:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|352
1741619560000|2025-03-10 15:12:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|787
1741619570000|2025-03-10 15:12:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|480
1741619580000|2025-03-10 15:13:00|||||||||14
1741619590000|2025-03-10 15:13:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1059
1741619600000|2025-03-10 15:13:20|||||||||7
1741619610000|2025-03-10 15:13:30|||||||||1
1741619620000|2025-03-10 15:13:40|||||||||5
1741619630000|2025-03-10 15:13:50|||||||||33
1741619640000|2025-03-10 15:14:00|||||||||535
1741619650000|2025-03-10 15:14:10|||||||||50
1741619670000|2025-03-10 15:14:30|||||||||96
1741619680000|2025-03-10 15:14:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|306
1741619690000|2025-03-10 15:14:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|834
1741619700000|2025-03-10 15:15:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|608
1741619710000|2025-03-10 15:15:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|204
1741619730000|2025-03-10 15:15:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|12
1741619750000|2025-03-10 15:15:50|||||||||44
1741619760000|2025-03-10 15:16:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|294
1741619780000|2025-03-10 15:16:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|73
1741619790000|2025-03-10 15:16:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|233
1741619800000|2025-03-10 15:16:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1074
1741619810000|2025-03-10 15:16:50|||||||||8
1741619820000|2025-03-10 15:17:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|91
1741619830000|2025-03-10 15:17:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|879
1741619840000|2025-03-10 15:17:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1178
1741619850000|2025-03-10 15:17:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|866
1741619860000|2025-03-10 15:17:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|119
1741619870000|2025-03-10 15:17:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|804
1741619880000|2025-03-10 15:18:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|791
1741619890000|2025-03-10 15:18:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|923
1741619900000|2025-03-10 15:18:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2177
1741619910000|2025-03-10 15:18:30|||||||||24
1741619920000|2025-03-10 15:18:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|256
1741619930000|2025-03-10 15:18:50|||||||||1
1741619940000|2025-03-10 15:19:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|274
1741619950000|2025-03-10 15:19:10|||||||||434
1741619960000|2025-03-10 15:19:20|||||||||152
1741619980000|2025-03-10 15:19:40|||||||||20
1741619990000|2025-03-10 15:19:50|||||||||7
1741620000000|2025-03-10 15:20:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|256
1741620010000|2025-03-10 15:20:10|||||||||38
1741620020000|2025-03-10 15:20:20|||||||||11
1741620030000|2025-03-10 15:20:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1483
1741620040000|2025-03-10 15:20:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|925
1741620050000|2025-03-10 15:20:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|575
1741620060000|2025-03-10 15:21:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|263
1741620080000|2025-03-10 15:21:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|9
1741620090000|2025-03-10 15:21:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|630
1741620100000|2025-03-10 15:21:40|||||||||27
1741620110000|2025-03-10 15:21:50|||||||||18
1741620120000|2025-03-10 15:22:00|||||||||319
1741620130000|2025-03-10 15:22:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|609
1741620140000|2025-03-10 15:22:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|771
1741620150000|2025-03-10 15:22:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|519
1741620160000|2025-03-10 15:22:40|||||||||16
1741620170000|2025-03-10 15:22:50|||||||||3
1741620180000|2025-03-10 15:23:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|645
1741620190000|2025-03-10 15:23:10|||||||||251
1741620210000|2025-03-10 15:23:30|||||||||125
1741620220000|2025-03-10 15:23:40|||||||||504
1741620230000|2025-03-10 15:23:50|||||||||337
1741620240000|2025-03-10 15:24:00|||||||||150
1741620250000|2025-03-10 15:24:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1180
1741620260000|2025-03-10 15:24:20|||||||||50
1741620270000|2025-03-10 15:24:30|||||||||117
1741620280000|2025-03-10 15:24:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|2259
1741620290000|2025-03-10 15:24:50|||||||||1
1741620300000|2025-03-10 15:25:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1355
1741620310000|2025-03-10 15:25:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|16
1741620330000|2025-03-10 15:25:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|727
1741620340000|2025-03-10 15:25:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|233
1741620350000|2025-03-10 15:25:50|||||||||2
1741620360000|2025-03-10 15:26:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1538
1741620370000|2025-03-10 15:26:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|303
1741620380000|2025-03-10 15:26:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|422
1741620390000|2025-03-10 15:26:30|||||||||2
1741620400000|2025-03-10 15:26:40|||||||||1
1741620410000|2025-03-10 15:26:50|||||||||132
1741620420000|2025-03-10 15:27:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|89
1741620430000|2025-03-10 15:27:10|||||||||8
1741620440000|2025-03-10 15:27:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1811
1741620450000|2025-03-10 15:27:30|||||||||2
1741620460000|2025-03-10 15:27:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1246
1741620470000|2025-03-10 15:27:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|123
1741620480000|2025-03-10 15:28:00|||||||||1
1741620490000|2025-03-10 15:28:10|||||||||44
1741620500000|2025-03-10 15:28:20|||||||||11
1741620520000|2025-03-10 15:28:40|||||||||114
1741620530000|2025-03-10 15:28:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|372
1741620540000|2025-03-10 15:29:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|364
1741620550000|2025-03-10 15:29:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1064
1741620560000|2025-03-10 15:29:20|||||||||21
1741620570000|2025-03-10 15:29:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1280
1741620580000|2025-03-10 15:29:40|||||||||38
1741620590000|2025-03-10 15:29:50|||||||||112
1741620600000|2025-03-10 15:30:00|||||||||11
1741620610000|2025-03-10 15:30:10|||||||||5
1741620620000|2025-03-10 15:30:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|181
1741620630000|2025-03-10 15:30:30|||||||||9
1741620640000|2025-03-10 15:30:40|||||||||100
1741620650000|2025-03-10 15:30:50|||||||||225
1741620660000|2025-03-10 15:31:00|||||||||4
1741620670000|2025-03-10 15:31:10|||||||||4
1741620680000|2025-03-10 15:31:20|||||||||103
1741620690000|2025-03-10 15:31:30|||||||||291
1741620700000|2025-03-10 15:31:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|647
1741620710000|2025-03-10 15:31:50|||||||||19
1741620720000|2025-03-10 15:32:00|11120|11116|11120|11116|11120|11116|11120|11116|389
1741620730000|2025-03-10 15:32:10|||||||||39
1741620740000|2025-03-10 15:32:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1077
1741620750000|2025-03-10 15:32:30|||||||||401
1741620760000|2025-03-10 15:32:40|||||||||2
1741620770000|2025-03-10 15:32:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1183
1741620780000|2025-03-10 15:33:00|||||||||260
1741620790000|2025-03-10 15:33:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|276
1741620800000|2025-03-10 15:33:20|11120|11116|11120|11116|11120|11116|11120|11116|182
1741620810000|2025-03-10 15:33:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|78
1741620820000|2025-03-10 15:33:40|||||||||172
1741620830000|2025-03-10 15:33:50|||||||||466
1741620840000|2025-03-10 15:34:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1060
1741620850000|2025-03-10 15:34:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|896
1741620860000|2025-03-10 15:34:20|||||||||11
1741620870000|2025-03-10 15:34:30|||||||||99
1741620880000|2025-03-10 15:34:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|438
1741620890000|2025-03-10 15:34:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|416
1741620900000|2025-03-10 15:35:00|||||||||112
1741620910000|2025-03-10 15:35:10|||||||||107
1741620920000|2025-03-10 15:35:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|666
1741620930000|2025-03-10 15:35:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|252
1741620940000|2025-03-10 15:35:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|322
1741620950000|2025-03-10 15:35:50|||||||||231
1741620960000|2025-03-10 15:36:00|||||||||25
1741620970000|2025-03-10 15:36:10|11120|11116|11120|11116|11120|11116|11120|11116|63
1741620980000|2025-03-10 15:36:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|136
1741620990000|2025-03-10 15:36:30|11120|11116|11120|11116|11120|11116|11120|11116|340
1741621000000|2025-03-10 15:36:40|||||||||89
1741621010000|2025-03-10 15:36:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|225
1741621020000|2025-03-10 15:37:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1741621030000|2025-03-10 15:37:10|||||||||153
1741621040000|2025-03-10 15:37:20|||||||||424
1741621050000|2025-03-10 15:37:30|||||||||2
1741621060000|2025-03-10 15:37:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|378
1741621070000|2025-03-10 15:37:50|||||||||31
1741621080000|2025-03-10 15:38:00|||||||||136
1741621090000|2025-03-10 15:38:10|||||||||107
1741621100000|2025-03-10 15:38:20|||||||||28
1741621110000|2025-03-10 15:38:30|||||||||51
1741621120000|2025-03-10 15:38:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|99
1741621130000|2025-03-10 15:38:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1046
1741621140000|2025-03-10 15:39:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|33
1741621150000|2025-03-10 15:39:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|327
1741621160000|2025-03-10 15:39:20|||||||||339
1741621170000|2025-03-10 15:39:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|187
1741621180000|2025-03-10 15:39:40|||||||||85
1741621190000|2025-03-10 15:39:50|||||||||176
1741621200000|2025-03-10 15:40:00|||||||||31
1741621210000|2025-03-10 15:40:10|||||||||389
1741621220000|2025-03-10 15:40:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|67
1741621230000|2025-03-10 15:40:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|236
1741621240000|2025-03-10 15:40:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|294
1741621250000|2025-03-10 15:40:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|250
1741621260000|2025-03-10 15:41:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|25
1741621270000|2025-03-10 15:41:10|||||||||20
1741621280000|2025-03-10 15:41:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|322
1741621290000|2025-03-10 15:41:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|678
1741621300000|2025-03-10 15:41:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|164
1741621310000|2025-03-10 15:41:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|462
1741621320000|2025-03-10 15:42:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|3774
1741621330000|2025-03-10 15:42:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|401
1741621340000|2025-03-10 15:42:20|||||||||2
1741621350000|2025-03-10 15:42:30|||||||||295
1741621360000|2025-03-10 15:42:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|586
1741621370000|2025-03-10 15:42:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1517
1741621380000|2025-03-10 15:43:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|855
1741621390000|2025-03-10 15:43:10|||||||||2
1741621400000|2025-03-10 15:43:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|643
1741621410000|2025-03-10 15:43:30|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|634
1741621420000|2025-03-10 15:43:40|||||||||7
1741621430000|2025-03-10 15:43:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|826
1741621440000|2025-03-10 15:44:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|737
1741621450000|2025-03-10 15:44:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|954
1741621460000|2025-03-10 15:44:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1560
1741621470000|2025-03-10 15:44:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|618
1741621480000|2025-03-10 15:44:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|761
1741621490000|2025-03-10 15:44:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|24
1741621500000|2025-03-10 15:45:00|||||||||205
1741621510000|2025-03-10 15:45:10|||||||||53
1741621520000|2025-03-10 15:45:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|157
1741621530000|2025-03-10 15:45:30|||||||||40
1741621540000|2025-03-10 15:45:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|798
1741621550000|2025-03-10 15:45:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1508
1741621560000|2025-03-10 15:46:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|522
1741621570000|2025-03-10 15:46:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|764
1741621580000|2025-03-10 15:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|357
1741621590000|2025-03-10 15:46:30|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|314
1741621600000|2025-03-10 15:46:40|||||||||127
1741621610000|2025-03-10 15:46:50|||||||||29
1741621620000|2025-03-10 15:47:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|433
1741621630000|2025-03-10 15:47:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|31
1741621640000|2025-03-10 15:47:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|139
1741621650000|2025-03-10 15:47:30|||||||||2
1741621660000|2025-03-10 15:47:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|740
1741621670000|2025-03-10 15:47:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|797
1741621680000|2025-03-10 15:48:00|||||||||38
1741621690000|2025-03-10 15:48:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|696
1741621700000|2025-03-10 15:48:20|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|245
1741621710000|2025-03-10 15:48:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|163
1741621720000|2025-03-10 15:48:40|||||||||35
1741621730000|2025-03-10 15:48:50|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|176
1741621740000|2025-03-10 15:49:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|436
1741621750000|2025-03-10 15:49:10|||||||||25
1741621760000|2025-03-10 15:49:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|119
1741621770000|2025-03-10 15:49:30|||||||||7
1741621780000|2025-03-10 15:49:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|189
1741621790000|2025-03-10 15:49:50|||||||||76
1741621800000|2025-03-10 15:50:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|703
1741621810000|2025-03-10 15:50:10|||||||||1
1741621820000|2025-03-10 15:50:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|107
1741621830000|2025-03-10 15:50:30|||||||||12
1741621840000|2025-03-10 15:50:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|609
1741621850000|2025-03-10 15:50:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|192
1741621860000|2025-03-10 15:51:00|||||||||1
1741621870000|2025-03-10 15:51:10|||||||||2
1741621880000|2025-03-10 15:51:20|||||||||7
1741621890000|2025-03-10 15:51:30|||||||||1003
1741621900000|2025-03-10 15:51:40|||||||||15
1741621910000|2025-03-10 15:51:50|||||||||133
1741621920000|2025-03-10 15:52:00|||||||||14
1741621930000|2025-03-10 15:52:10|||||||||135
1741621940000|2025-03-10 15:52:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|20
1741621950000|2025-03-10 15:52:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|832
1741621960000|2025-03-10 15:52:40|||||||||33
1741621970000|2025-03-10 15:52:50|||||||||30
1741621980000|2025-03-10 15:53:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|257
1741621990000|2025-03-10 15:53:10|||||||||20
1741622000000|2025-03-10 15:53:20|||||||||17
1741622010000|2025-03-10 15:53:30|||||||||4
1741622020000|2025-03-10 15:53:40|||||||||2
1741622030000|2025-03-10 15:53:50|||||||||37
1741622040000|2025-03-10 15:54:00|||||||||23
1741622050000|2025-03-10 15:54:10|||||||||8
1741622060000|2025-03-10 15:54:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|601
1741622070000|2025-03-10 15:54:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1741622080000|2025-03-10 15:54:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|360
1741622100000|2025-03-10 15:55:00|||||||||24
1741622110000|2025-03-10 15:55:10|||||||||765
1741622120000|2025-03-10 15:55:20|||||||||186
1741622130000|2025-03-10 15:55:30|||||||||49
1741622140000|2025-03-10 15:55:40|||||||||18
1741622150000|2025-03-10 15:55:50|||||||||47
1741622160000|2025-03-10 15:56:00|||||||||30
1741622170000|2025-03-10 15:56:10|||||||||817
1741622180000|2025-03-10 15:56:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|61
1741622190000|2025-03-10 15:56:30|||||||||5
1741622200000|2025-03-10 15:56:40|||||||||1
1741622210000|2025-03-10 15:56:50|||||||||45
1741622220000|2025-03-10 15:57:00|||||||||40
1741622230000|2025-03-10 15:57:10|||||||||63
1741622240000|2025-03-10 15:57:20|||||||||7
1741622250000|2025-03-10 15:57:30|||||||||1
1741622260000|2025-03-10 15:57:40|||||||||19
1741622270000|2025-03-10 15:57:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|523
1741622280000|2025-03-10 15:58:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|216
1741622290000|2025-03-10 15:58:10|||||||||4
1741622300000|2025-03-10 15:58:20|||||||||51
1741622310000|2025-03-10 15:58:30|||||||||71
1741622320000|2025-03-10 15:58:40|||||||||73
1741622330000|2025-03-10 15:58:50|||||||||30
1741622340000|2025-03-10 15:59:00|||||||||84
1741622350000|2025-03-10 15:59:10|||||||||21
1741622360000|2025-03-10 15:59:20|||||||||82
1741622370000|2025-03-10 15:59:30|||||||||36
1741622380000|2025-03-10 15:59:40|||||||||137
1741622390000|2025-03-10 15:59:50|||||||||34
1741622400000|2025-03-10 16:00:00|||||||||117
1741622410000|2025-03-10 16:00:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|637
1741622420000|2025-03-10 16:00:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|359
1741622430000|2025-03-10 16:00:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|66
1741622440000|2025-03-10 16:00:40|||||||||1
1741622450000|2025-03-10 16:00:50|||||||||12
1741622460000|2025-03-10 16:01:00|||||||||93
1741622470000|2025-03-10 16:01:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|135
1741622480000|2025-03-10 16:01:20|||||||||57
1741622490000|2025-03-10 16:01:30|||||||||2
1741622500000|2025-03-10 16:01:40|||||||||1
1741622510000|2025-03-10 16:01:50|||||||||37
1741622520000|2025-03-10 16:02:00|||||||||182
1741622530000|2025-03-10 16:02:10|||||||||233
1741622540000|2025-03-10 16:02:20|||||||||197
1741622550000|2025-03-10 16:02:30|||||||||17
1741622560000|2025-03-10 16:02:40|||||||||8
1741622570000|2025-03-10 16:02:50|||||||||6
1741622580000|2025-03-10 16:03:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1504
1741622590000|2025-03-10 16:03:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|730
1741622600000|2025-03-10 16:03:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|176
1741622610000|2025-03-10 16:03:30|||||||||3
1741622620000|2025-03-10 16:03:40|||||||||26
1741622630000|2025-03-10 16:03:50|||||||||1
1741622640000|2025-03-10 16:04:00|||||||||246
1741622660000|2025-03-10 16:04:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|314
1741622670000|2025-03-10 16:04:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11127.8|11123.8|302
1741622680000|2025-03-10 16:04:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|144
1741622690000|2025-03-10 16:04:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|93
1741622700000|2025-03-10 16:05:00|||||||||15
1741622710000|2025-03-10 16:05:10|||||||||6
1741622720000|2025-03-10 16:05:20|||||||||47
1741622730000|2025-03-10 16:05:30|||||||||175
1741622740000|2025-03-10 16:05:40|||||||||5
1741622750000|2025-03-10 16:05:50|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|281
1741622760000|2025-03-10 16:06:00|||||||||1
1741622770000|2025-03-10 16:06:10|||||||||1
1741622780000|2025-03-10 16:06:20|||||||||26
1741622790000|2025-03-10 16:06:30|||||||||14
1741622800000|2025-03-10 16:06:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|153
1741622810000|2025-03-10 16:06:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|257
1741622820000|2025-03-10 16:07:00|||||||||3
1741622840000|2025-03-10 16:07:20|||||||||1
1741622850000|2025-03-10 16:07:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|165
1741622860000|2025-03-10 16:07:40|||||||||21
1741622870000|2025-03-10 16:07:50|||||||||228
1741622880000|2025-03-10 16:08:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|154
1741622890000|2025-03-10 16:08:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|35
1741622910000|2025-03-10 16:08:30|||||||||92
1741622930000|2025-03-10 16:08:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|587
1741622940000|2025-03-10 16:09:00|||||||||6
1741622950000|2025-03-10 16:09:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|73
1741622960000|2025-03-10 16:09:20|||||||||257
1741622980000|2025-03-10 16:09:40|||||||||1
1741622990000|2025-03-10 16:09:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|326
1741623000000|2025-03-10 16:10:00|||||||||6
1741623010000|2025-03-10 16:10:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|27
1741623020000|2025-03-10 16:10:20|||||||||549
1741623030000|2025-03-10 16:10:30|||||||||3
1741623040000|2025-03-10 16:10:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|345
1741623050000|2025-03-10 16:10:50|||||||||119
1741623060000|2025-03-10 16:11:00|||||||||276
1741623080000|2025-03-10 16:11:20|||||||||225
1741623090000|2025-03-10 16:11:30|||||||||154
1741623100000|2025-03-10 16:11:40|||||||||62
1741623110000|2025-03-10 16:11:50|||||||||1
1741623120000|2025-03-10 16:12:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|82
1741623130000|2025-03-10 16:12:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3164
1741623140000|2025-03-10 16:12:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|343
1741623150000|2025-03-10 16:12:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1741623160000|2025-03-10 16:12:40|||||||||32
1741623170000|2025-03-10 16:12:50|||||||||409
1741623180000|2025-03-10 16:13:00|||||||||7
1741623190000|2025-03-10 16:13:10|||||||||3
1741623200000|2025-03-10 16:13:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|829
1741623210000|2025-03-10 16:13:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|231
1741623230000|2025-03-10 16:13:50|||||||||7
1741623250000|2025-03-10 16:14:10|||||||||1
1741623260000|2025-03-10 16:14:20|||||||||113
1741623270000|2025-03-10 16:14:30|||||||||1
1741623280000|2025-03-10 16:14:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|363
1741623290000|2025-03-10 16:14:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|139
1741623300000|2025-03-10 16:15:00|||||||||81
1741623310000|2025-03-10 16:15:10|||||||||149
1741623320000|2025-03-10 16:15:20|||||||||191
1741623330000|2025-03-10 16:15:30|||||||||103
1741623340000|2025-03-10 16:15:40|||||||||33
1741623350000|2025-03-10 16:15:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|121
1741623360000|2025-03-10 16:16:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1225
1741623370000|2025-03-10 16:16:10|||||||||106
1741623380000|2025-03-10 16:16:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|151
1741623390000|2025-03-10 16:16:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|149
1741623400000|2025-03-10 16:16:40|||||||||14
1741623410000|2025-03-10 16:16:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|138
1741623420000|2025-03-10 16:17:00|||||||||15
1741623430000|2025-03-10 16:17:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|23
1741623440000|2025-03-10 16:17:20|||||||||39
1741623450000|2025-03-10 16:17:30|11129.3|11125.3|11128.6|11124.6|11129.3|11125.3|11127.8|11123.8|413
1741623460000|2025-03-10 16:17:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|5
1741623470000|2025-03-10 16:17:50|||||||||434
1741623480000|2025-03-10 16:18:00|||||||||135
1741623490000|2025-03-10 16:18:10|||||||||130
1741623510000|2025-03-10 16:18:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|284
1741623520000|2025-03-10 16:18:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|157
1741623530000|2025-03-10 16:18:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1043
1741623540000|2025-03-10 16:19:00|||||||||47
1741623550000|2025-03-10 16:19:10|||||||||61
1741623560000|2025-03-10 16:19:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|70
1741623570000|2025-03-10 16:19:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|145
1741623580000|2025-03-10 16:19:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|322
1741623590000|2025-03-10 16:19:50|||||||||15
1741623600000|2025-03-10 16:20:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|421
1741623610000|2025-03-10 16:20:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|137
1741623620000|2025-03-10 16:20:20|||||||||13
1741623630000|2025-03-10 16:20:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|574
1741623640000|2025-03-10 16:20:40|||||||||33
1741623650000|2025-03-10 16:20:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|960
1741623660000|2025-03-10 16:21:00|||||||||76
1741623670000|2025-03-10 16:21:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|164
1741623680000|2025-03-10 16:21:20|||||||||22
1741623690000|2025-03-10 16:21:30|||||||||76
1741623710000|2025-03-10 16:21:50|||||||||7
1741623720000|2025-03-10 16:22:00|||||||||19
1741623730000|2025-03-10 16:22:10|||||||||2
1741623740000|2025-03-10 16:22:20|||||||||13
1741623760000|2025-03-10 16:22:40|||||||||21
1741623770000|2025-03-10 16:22:50|||||||||40
1741623780000|2025-03-10 16:23:00|||||||||10
1741623790000|2025-03-10 16:23:10|||||||||23
1741623800000|2025-03-10 16:23:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|120
1741623810000|2025-03-10 16:23:30|||||||||12
1741623820000|2025-03-10 16:23:40|||||||||2
1741623830000|2025-03-10 16:23:50|||||||||88
1741623840000|2025-03-10 16:24:00|||||||||3
1741623850000|2025-03-10 16:24:10|||||||||46
1741623860000|2025-03-10 16:24:20|||||||||31
1741623870000|2025-03-10 16:24:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|58
1741623880000|2025-03-10 16:24:40|||||||||20
1741623890000|2025-03-10 16:24:50|||||||||38
1741623900000|2025-03-10 16:25:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|306
1741623910000|2025-03-10 16:25:10|||||||||8
1741623920000|2025-03-10 16:25:20|||||||||13
1741623930000|2025-03-10 16:25:30|||||||||17
1741623940000|2025-03-10 16:25:40|||||||||21
1741623950000|2025-03-10 16:25:50|||||||||476
1741623960000|2025-03-10 16:26:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|162
1741623970000|2025-03-10 16:26:10|||||||||52
1741623980000|2025-03-10 16:26:20|||||||||32
1741623990000|2025-03-10 16:26:30|||||||||169
1741624000000|2025-03-10 16:26:40|||||||||129
1741624010000|2025-03-10 16:26:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|56
1741624020000|2025-03-10 16:27:00|||||||||1
1741624030000|2025-03-10 16:27:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|325
1741624040000|2025-03-10 16:27:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|84
1741624050000|2025-03-10 16:27:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|19
1741624060000|2025-03-10 16:27:40|||||||||115
1741624070000|2025-03-10 16:27:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|255
1741624080000|2025-03-10 16:28:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|41
1741624090000|2025-03-10 16:28:10|||||||||66
1741624100000|2025-03-10 16:28:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1541
1741624110000|2025-03-10 16:28:30|||||||||96
1741624120000|2025-03-10 16:28:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|482
1741624130000|2025-03-10 16:28:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|737
1741624140000|2025-03-10 16:29:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|271
1741624150000|2025-03-10 16:29:10|||||||||35
1741624160000|2025-03-10 16:29:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|717
1741624170000|2025-03-10 16:29:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|605
1741624180000|2025-03-10 16:29:40|||||||||45
1741624190000|2025-03-10 16:29:50|||||||||5
1741624200000|2025-03-10 16:30:00|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|196
1741624210000|2025-03-10 16:30:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|21
1741624220000|2025-03-10 16:30:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|2035
1741624230000|2025-03-10 16:30:30|||||||||322
1741624240000|2025-03-10 16:30:40|11120|11116|11120|11116|11120|11116|11120|11116|126
1741624250000|2025-03-10 16:30:50|||||||||83
1741624260000|2025-03-10 16:31:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|125
1741624270000|2025-03-10 16:31:10|||||||||84
1741624280000|2025-03-10 16:31:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|344
1741624290000|2025-03-10 16:31:30|11120|11116|11120|11116|11120|11116|11120|11116|92
1741624300000|2025-03-10 16:31:40|||||||||41
1741624320000|2025-03-10 16:32:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1151
1741624330000|2025-03-10 16:32:10|||||||||628
1741624340000|2025-03-10 16:32:20|||||||||132
1741624350000|2025-03-10 16:32:30|||||||||14
1741624360000|2025-03-10 16:32:40|||||||||318
1741624370000|2025-03-10 16:32:50|||||||||170
1741624380000|2025-03-10 16:33:00|||||||||83
1741624390000|2025-03-10 16:33:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1007
1741624400000|2025-03-10 16:33:20|||||||||65
1741624410000|2025-03-10 16:33:30|||||||||125
1741624420000|2025-03-10 16:33:40|||||||||139
1741624430000|2025-03-10 16:33:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|679
1741624450000|2025-03-10 16:34:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|177
1741624460000|2025-03-10 16:34:20|||||||||154
1741624470000|2025-03-10 16:34:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|808
1741624480000|2025-03-10 16:34:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|406
1741624490000|2025-03-10 16:34:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|127
1741624500000|2025-03-10 16:35:00|||||||||25
1741624510000|2025-03-10 16:35:10|||||||||322
1741624520000|2025-03-10 16:35:20|||||||||3
1741624530000|2025-03-10 16:35:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|314
1741624540000|2025-03-10 16:35:40|11120|11116|11120|11116|11120|11116|11120|11116|30
1741624550000|2025-03-10 16:35:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|94
1741624560000|2025-03-10 16:36:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|318
1741624570000|2025-03-10 16:36:10|||||||||17
1741624580000|2025-03-10 16:36:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|307
1741624590000|2025-03-10 16:36:30|||||||||20
1741624600000|2025-03-10 16:36:40|||||||||30
1741624610000|2025-03-10 16:36:50|||||||||2
1741624620000|2025-03-10 16:37:00|||||||||3
1741624630000|2025-03-10 16:37:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|388
1741624640000|2025-03-10 16:37:20|11120|11116|11120|11116|11120|11116|11120|11116|82
1741624660000|2025-03-10 16:37:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|53
1741624670000|2025-03-10 16:37:50|11120|11116|11120|11116|11120|11116|11120|11116|717
1741624680000|2025-03-10 16:38:00|||||||||310
1741624690000|2025-03-10 16:38:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|230
1741624720000|2025-03-10 16:38:40|||||||||1
1741624730000|2025-03-10 16:38:50|||||||||129
1741624740000|2025-03-10 16:39:00|||||||||328
1741624750000|2025-03-10 16:39:10|||||||||4
1741624760000|2025-03-10 16:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|89
1741624770000|2025-03-10 16:39:30|||||||||65
1741624780000|2025-03-10 16:39:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|476
1741624790000|2025-03-10 16:39:50|||||||||28
1741624800000|2025-03-10 16:40:00|||||||||535
1741624810000|2025-03-10 16:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1741624820000|2025-03-10 16:40:20|||||||||18
1741624840000|2025-03-10 16:40:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|273
1741624850000|2025-03-10 16:40:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|366
1741624870000|2025-03-10 16:41:10|||||||||150
1741624890000|2025-03-10 16:41:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|203
1741624900000|2025-03-10 16:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|302
1741624910000|2025-03-10 16:41:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|244
1741624920000|2025-03-10 16:42:00|||||||||63
1741624930000|2025-03-10 16:42:10|||||||||1
1741624940000|2025-03-10 16:42:20|||||||||1
1741624950000|2025-03-10 16:42:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|130
1741624960000|2025-03-10 16:42:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1175
1741624970000|2025-03-10 16:42:50|||||||||50
1741624980000|2025-03-10 16:43:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|726
1741624990000|2025-03-10 16:43:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|241
1741625000000|2025-03-10 16:43:20|||||||||489
1741625010000|2025-03-10 16:43:30|||||||||6
1741625020000|2025-03-10 16:43:40|||||||||5
1741625030000|2025-03-10 16:43:50|||||||||111
1741625040000|2025-03-10 16:44:00|||||||||31
1741625050000|2025-03-10 16:44:10|||||||||14
1741625060000|2025-03-10 16:44:20|||||||||3
1741625070000|2025-03-10 16:44:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|208
1741625080000|2025-03-10 16:44:40|||||||||2
1741625090000|2025-03-10 16:44:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|220
1741625100000|2025-03-10 16:45:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|17
1741625110000|2025-03-10 16:45:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|62
1741625130000|2025-03-10 16:45:30|||||||||235
1741625140000|2025-03-10 16:45:40|||||||||20
1741625150000|2025-03-10 16:45:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|592
1741625160000|2025-03-10 16:46:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|292
1741625170000|2025-03-10 16:46:10|||||||||60
1741625180000|2025-03-10 16:46:20|||||||||5
1741625190000|2025-03-10 16:46:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1741625200000|2025-03-10 16:46:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|114
1741625210000|2025-03-10 16:46:50|||||||||1032
1741625240000|2025-03-10 16:47:20|||||||||1
1741625250000|2025-03-10 16:47:30|||||||||10
1741625260000|2025-03-10 16:47:40|||||||||13
1741625280000|2025-03-10 16:48:00|||||||||4
1741625290000|2025-03-10 16:48:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|62
1741625300000|2025-03-10 16:48:20|||||||||1
1741625310000|2025-03-10 16:48:30|||||||||13
1741625340000|2025-03-10 16:49:00|||||||||2
1741625350000|2025-03-10 16:49:10|||||||||6
1741625370000|2025-03-10 16:49:30|||||||||3
1741625380000|2025-03-10 16:49:40|||||||||84
1741625400000|2025-03-10 16:50:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|717
1741625420000|2025-03-10 16:50:20|11120|11116|11120|11116|11120|11116|11120|11116|1097
1741625430000|2025-03-10 16:50:30|11119.2|11115.2|11120|11116|11120|11116|11118.4|11114.4|406
1741625440000|2025-03-10 16:50:40|||||||||1
1741625450000|2025-03-10 16:50:50|||||||||7
1741625460000|2025-03-10 16:51:00|||||||||1
1741625480000|2025-03-10 16:51:20|||||||||554
1741625490000|2025-03-10 16:51:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|220
1741625500000|2025-03-10 16:51:40|||||||||835
1741625520000|2025-03-10 16:52:00|||||||||6
1741625530000|2025-03-10 16:52:10|11120|11116|11120|11116|11120|11116|11120|11116|59
1741625540000|2025-03-10 16:52:20|||||||||1
1741625550000|2025-03-10 16:52:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|111
1741625560000|2025-03-10 16:52:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|283
1741625570000|2025-03-10 16:52:50|||||||||7
1741625580000|2025-03-10 16:53:00|||||||||2
1741625590000|2025-03-10 16:53:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|74
1741625600000|2025-03-10 16:53:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|200
1741625610000|2025-03-10 16:53:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|202
1741625620000|2025-03-10 16:53:40|||||||||34
1741625630000|2025-03-10 16:53:50|11120|11116|11120|11116|11120|11116|11120|11116|23
1741625640000|2025-03-10 16:54:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|83
1741625650000|2025-03-10 16:54:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|116
1741625660000|2025-03-10 16:54:20|11120|11116|11120|11116|11120|11116|11120|11116|173
1741625670000|2025-03-10 16:54:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|124
1741625680000|2025-03-10 16:54:40|||||||||14
1741625690000|2025-03-10 16:54:50|||||||||3
1741625700000|2025-03-10 16:55:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1028
1741625710000|2025-03-10 16:55:10|||||||||21
1741625720000|2025-03-10 16:55:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|586
1741625730000|2025-03-10 16:55:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|244
1741625740000|2025-03-10 16:55:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|18
1741625750000|2025-03-10 16:55:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|264
1741625760000|2025-03-10 16:56:00|||||||||481
1741625770000|2025-03-10 16:56:10|||||||||5
1741625790000|2025-03-10 16:56:30|||||||||1
1741625800000|2025-03-10 16:56:40|||||||||46
1741625820000|2025-03-10 16:57:00|||||||||104
1741625830000|2025-03-10 16:57:10|||||||||110
1741625840000|2025-03-10 16:57:20|||||||||3
1741625850000|2025-03-10 16:57:30|||||||||59
1741625860000|2025-03-10 16:57:40|||||||||1
1741625870000|2025-03-10 16:57:50|||||||||22
1741625880000|2025-03-10 16:58:00|||||||||52
1741625890000|2025-03-10 16:58:10|||||||||3
1741625900000|2025-03-10 16:58:20|||||||||21
1741625910000|2025-03-10 16:58:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|177
1741625920000|2025-03-10 16:58:40|||||||||8
1741625930000|2025-03-10 16:58:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|445
1741625940000|2025-03-10 16:59:00|||||||||8
1741625950000|2025-03-10 16:59:10|||||||||47
1741625960000|2025-03-10 16:59:20|||||||||27
1741625970000|2025-03-10 16:59:30|||||||||1
1741625980000|2025-03-10 16:59:40|||||||||9
1741625990000|2025-03-10 16:59:50|||||||||7
1741626000000|2025-03-10 17:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|57
1741626010000|2025-03-10 17:00:10|||||||||14
1741626020000|2025-03-10 17:00:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|94
1741626030000|2025-03-10 17:00:30|||||||||30
1741626040000|2025-03-10 17:00:40|||||||||180
1741626050000|2025-03-10 17:00:50|||||||||35
1741626060000|2025-03-10 17:01:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|449
1741626070000|2025-03-10 17:01:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|94
1741626080000|2025-03-10 17:01:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|693
1741626090000|2025-03-10 17:01:30|||||||||207
1741626100000|2025-03-10 17:01:40|||||||||173
1741626110000|2025-03-10 17:01:50|||||||||78
1741626120000|2025-03-10 17:02:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|532
1741626130000|2025-03-10 17:02:10|||||||||126
1741626140000|2025-03-10 17:02:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|136
1741626150000|2025-03-10 17:02:30|||||||||43
1741626160000|2025-03-10 17:02:40|||||||||297
1741626170000|2025-03-10 17:02:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11118.4|11114.4|516
1741626180000|2025-03-10 17:03:00|||||||||166
1741626190000|2025-03-10 17:03:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|153
1741626200000|2025-03-10 17:03:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|6
1741626210000|2025-03-10 17:03:30|||||||||123
1741626220000|2025-03-10 17:03:40|||||||||409
1741626230000|2025-03-10 17:03:50|||||||||104
1741626240000|2025-03-10 17:04:00|||||||||17
1741626250000|2025-03-10 17:04:10|||||||||100
1741626260000|2025-03-10 17:04:20|||||||||17
1741626270000|2025-03-10 17:04:30|||||||||10
1741626280000|2025-03-10 17:04:40|||||||||12
1741626290000|2025-03-10 17:04:50|||||||||12
1741626300000|2025-03-10 17:05:00|||||||||102
1741626310000|2025-03-10 17:05:10|||||||||1060
1741626320000|2025-03-10 17:05:20|||||||||17
1741626330000|2025-03-10 17:05:30|||||||||17
1741626340000|2025-03-10 17:05:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|94
1741626360000|2025-03-10 17:06:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1026
1741626370000|2025-03-10 17:06:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|249
1741626380000|2025-03-10 17:06:20|||||||||6
1741626400000|2025-03-10 17:06:40|||||||||11
1741626410000|2025-03-10 17:06:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|476
1741626420000|2025-03-10 17:07:00|||||||||303
1741626430000|2025-03-10 17:07:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|603
1741626440000|2025-03-10 17:07:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|187
1741626450000|2025-03-10 17:07:30|||||||||12
1741626460000|2025-03-10 17:07:40|||||||||54
1741626480000|2025-03-10 17:08:00|||||||||17
1741626490000|2025-03-10 17:08:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|747
1741626500000|2025-03-10 17:08:20|11120|11116|11120|11116|11120|11116|11120|11116|172
1741626510000|2025-03-10 17:08:30|||||||||3
1741626530000|2025-03-10 17:08:50|||||||||2
1741626540000|2025-03-10 17:09:00|||||||||11
1741626550000|2025-03-10 17:09:10|||||||||6
1741626560000|2025-03-10 17:09:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|162
1741626570000|2025-03-10 17:09:30|||||||||61
1741626580000|2025-03-10 17:09:40|11120|11116|11120|11116|11120|11116|11120|11116|1062
1741626590000|2025-03-10 17:09:50|||||||||256
1741626600000|2025-03-10 17:10:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|22
1741626610000|2025-03-10 17:10:10|||||||||1619
1741626620000|2025-03-10 17:10:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|207
1741626630000|2025-03-10 17:10:30|11120|11116|11120|11116|11120|11116|11120|11116|153
1741626650000|2025-03-10 17:10:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|190
1741626660000|2025-03-10 17:11:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|31
1741626680000|2025-03-10 17:11:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|209
1741626690000|2025-03-10 17:11:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1741626700000|2025-03-10 17:11:40|||||||||193
1741626710000|2025-03-10 17:11:50|||||||||22
1741626720000|2025-03-10 17:12:00|||||||||336
1741626730000|2025-03-10 17:12:10|||||||||26
1741626740000|2025-03-10 17:12:20|||||||||199
1741626750000|2025-03-10 17:12:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|227
1741626760000|2025-03-10 17:12:40|||||||||6
1741626770000|2025-03-10 17:12:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|42
1741626780000|2025-03-10 17:13:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|888
1741626790000|2025-03-10 17:13:10|||||||||4
1741626800000|2025-03-10 17:13:20|||||||||100
1741626810000|2025-03-10 17:13:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|900
1741626820000|2025-03-10 17:13:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|331
1741626830000|2025-03-10 17:13:50|||||||||95
1741626840000|2025-03-10 17:14:00|||||||||1
1741626850000|2025-03-10 17:14:10|||||||||1
1741626860000|2025-03-10 17:14:20|||||||||54
1741626870000|2025-03-10 17:14:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1132
1741626880000|2025-03-10 17:14:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|266
1741626890000|2025-03-10 17:14:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|900
1741626900000|2025-03-10 17:15:00|||||||||150
1741626910000|2025-03-10 17:15:10|||||||||10
1741626940000|2025-03-10 17:15:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|265
1741626950000|2025-03-10 17:15:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|490
1741626960000|2025-03-10 17:16:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|193
1741626970000|2025-03-10 17:16:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|308
1741626980000|2025-03-10 17:16:20|||||||||829
1741626990000|2025-03-10 17:16:30|||||||||6
1741627000000|2025-03-10 17:16:40|||||||||150
1741627010000|2025-03-10 17:16:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|307
1741627020000|2025-03-10 17:17:00|||||||||264
1741627030000|2025-03-10 17:17:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|220
1741627040000|2025-03-10 17:17:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|61
1741627050000|2025-03-10 17:17:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|4
1741627070000|2025-03-10 17:17:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|110
1741627080000|2025-03-10 17:18:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|191
1741627090000|2025-03-10 17:18:10|||||||||3
1741627100000|2025-03-10 17:18:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|155
1741627110000|2025-03-10 17:18:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|158
1741627120000|2025-03-10 17:18:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1741627130000|2025-03-10 17:18:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|48
1741627140000|2025-03-10 17:19:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|254
1741627150000|2025-03-10 17:19:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|25
1741627170000|2025-03-10 17:19:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|189
1741627180000|2025-03-10 17:19:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|46
1741627200000|2025-03-10 17:20:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|226
1741627210000|2025-03-10 17:20:10|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|17
1741627220000|2025-03-10 17:20:20|||||||||100
1741627240000|2025-03-10 17:20:40|||||||||12
1741627250000|2025-03-10 17:20:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|92
1741627260000|2025-03-10 17:21:00|||||||||22
1741627270000|2025-03-10 17:21:10|||||||||8
1741627280000|2025-03-10 17:21:20|11120|11116|11120|11116|11120|11116|11120|11116|572
1741627290000|2025-03-10 17:21:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1741627300000|2025-03-10 17:21:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|854
1741627310000|2025-03-10 17:21:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|860
1741627320000|2025-03-10 17:22:00|||||||||24
1741627340000|2025-03-10 17:22:20|||||||||45
1741627350000|2025-03-10 17:22:30|||||||||288
1741627360000|2025-03-10 17:22:40|||||||||25
1741627370000|2025-03-10 17:22:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|249
1741627380000|2025-03-10 17:23:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|670
1741627390000|2025-03-10 17:23:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|13
1741627400000|2025-03-10 17:23:20|||||||||206
1741627410000|2025-03-10 17:23:30|||||||||13
1741627420000|2025-03-10 17:23:40|||||||||83
1741627430000|2025-03-10 17:23:50|||||||||78
1741627440000|2025-03-10 17:24:00|||||||||63
1741627450000|2025-03-10 17:24:10|||||||||11
1741627460000|2025-03-10 17:24:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|344
1741627470000|2025-03-10 17:24:30|||||||||21
1741627480000|2025-03-10 17:24:40|||||||||25
1741627490000|2025-03-10 17:24:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1339
1741627500000|2025-03-10 17:25:00|11120|11116|11120|11116|11120|11116|11120|11116|49
1741627510000|2025-03-10 17:25:10|||||||||504
1741627520000|2025-03-10 17:25:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|200
1741627530000|2025-03-10 17:25:30|||||||||6
1741627540000|2025-03-10 17:25:40|11120|11116|11120|11116|11120|11116|11120|11116|218
1741627550000|2025-03-10 17:25:50|||||||||93
1741627560000|2025-03-10 17:26:00|||||||||4
1741627570000|2025-03-10 17:26:10|||||||||2
1741627580000|2025-03-10 17:26:20|||||||||513
1741627590000|2025-03-10 17:26:30|||||||||118
1741627600000|2025-03-10 17:26:40|||||||||154
1741627610000|2025-03-10 17:26:50|||||||||17
1741627620000|2025-03-10 17:27:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|429
1741627630000|2025-03-10 17:27:10|||||||||3
1741627640000|2025-03-10 17:27:20|||||||||5
1741627650000|2025-03-10 17:27:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|211
1741627660000|2025-03-10 17:27:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|25
1741627670000|2025-03-10 17:27:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|134
1741627700000|2025-03-10 17:28:20|||||||||1102
1741627720000|2025-03-10 17:28:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|4
1741627730000|2025-03-10 17:28:50|||||||||132
1741627740000|2025-03-10 17:29:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1741627750000|2025-03-10 17:29:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|321
1741627770000|2025-03-10 17:29:30|||||||||142
1741627780000|2025-03-10 17:29:40|||||||||3
1741627790000|2025-03-10 17:29:50|||||||||21
1741627800000|2025-03-10 17:30:00|||||||||18
1741627810000|2025-03-10 17:30:10|||||||||1
1741627830000|2025-03-10 17:30:30|||||||||1
1741627840000|2025-03-10 17:30:40|||||||||1
1741627850000|2025-03-10 17:30:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|48
1741627860000|2025-03-10 17:31:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|122
1741627870000|2025-03-10 17:31:10|||||||||4
1741627900000|2025-03-10 17:31:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|525
1741627910000|2025-03-10 17:31:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|536
1741627920000|2025-03-10 17:32:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|271
1741627940000|2025-03-10 17:32:20|||||||||49
1741627960000|2025-03-10 17:32:40|||||||||24
1741627970000|2025-03-10 17:32:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|272
1741627980000|2025-03-10 17:33:00|||||||||8
1741627990000|2025-03-10 17:33:10|||||||||9
1741628000000|2025-03-10 17:33:20|||||||||7
1741628010000|2025-03-10 17:33:30|||||||||16
1741628020000|2025-03-10 17:33:40|||||||||6
1741628030000|2025-03-10 17:33:50|||||||||5
1741628040000|2025-03-10 17:34:00|||||||||328
1741628050000|2025-03-10 17:34:10|||||||||10
1741628060000|2025-03-10 17:34:20|||||||||4
1741628070000|2025-03-10 17:34:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|65
1741628080000|2025-03-10 17:34:40|||||||||1003
1741628090000|2025-03-10 17:34:50|||||||||95
1741628100000|2025-03-10 17:35:00|||||||||49
1741628110000|2025-03-10 17:35:10|||||||||4
1741628120000|2025-03-10 17:35:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|12
1741628130000|2025-03-10 17:35:30|||||||||2
1741628140000|2025-03-10 17:35:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|331
1741628160000|2025-03-10 17:36:00|||||||||2
1741628170000|2025-03-10 17:36:10|||||||||12
1741628180000|2025-03-10 17:36:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|69
1741628190000|2025-03-10 17:36:30|||||||||81
1741628200000|2025-03-10 17:36:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|376
1741628210000|2025-03-10 17:36:50|||||||||70
1741628220000|2025-03-10 17:37:00|||||||||10
1741628230000|2025-03-10 17:37:10|||||||||1344
1741628240000|2025-03-10 17:37:20|||||||||151
1741628250000|2025-03-10 17:37:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|36
1741628270000|2025-03-10 17:37:50|||||||||50
1741628280000|2025-03-10 17:38:00|||||||||616
1741628290000|2025-03-10 17:38:10|||||||||58
1741628300000|2025-03-10 17:38:20|||||||||129
1741628310000|2025-03-10 17:38:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|239
1741628320000|2025-03-10 17:38:40|||||||||117
1741628330000|2025-03-10 17:38:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|613
1741628340000|2025-03-10 17:39:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|230
1741628350000|2025-03-10 17:39:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1192
1741628360000|2025-03-10 17:39:20|||||||||452
1741628370000|2025-03-10 17:39:30|||||||||66
1741628380000|2025-03-10 17:39:40|||||||||10
1741628390000|2025-03-10 17:39:50|||||||||1
1741628400000|2025-03-10 17:40:00|||||||||17
1741628410000|2025-03-10 17:40:10|||||||||6
1741628420000|2025-03-10 17:40:20|||||||||75
1741628430000|2025-03-10 17:40:30|||||||||6
1741628440000|2025-03-10 17:40:40|||||||||101
1741628460000|2025-03-10 17:41:00|||||||||1
1741628470000|2025-03-10 17:41:10|||||||||271
1741628480000|2025-03-10 17:41:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|869
1741628490000|2025-03-10 17:41:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|393
1741628520000|2025-03-10 17:42:00|||||||||8
1741628530000|2025-03-10 17:42:10|||||||||354
1741628540000|2025-03-10 17:42:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|821
1741628550000|2025-03-10 17:42:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|15
1741628560000|2025-03-10 17:42:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|93
1741628570000|2025-03-10 17:42:50|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|180
1741628580000|2025-03-10 17:43:00|||||||||63
1741628590000|2025-03-10 17:43:10|||||||||40
1741628600000|2025-03-10 17:43:20|||||||||6
1741628610000|2025-03-10 17:43:30|||||||||4
1741628620000|2025-03-10 17:43:40|||||||||4
1741628630000|2025-03-10 17:43:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|76
1741628640000|2025-03-10 17:44:00|||||||||9
1741628650000|2025-03-10 17:44:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|165
1741628660000|2025-03-10 17:44:20|||||||||4
1741628670000|2025-03-10 17:44:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|538
1741628680000|2025-03-10 17:44:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|60
1741628690000|2025-03-10 17:44:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|673
1741628700000|2025-03-10 17:45:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|232
1741628720000|2025-03-10 17:45:20|||||||||1
1741628730000|2025-03-10 17:45:30|||||||||6
1741628740000|2025-03-10 17:45:40|||||||||7
1741628750000|2025-03-10 17:45:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|20
1741628760000|2025-03-10 17:46:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|939
1741628770000|2025-03-10 17:46:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1133
1741628780000|2025-03-10 17:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|125
1741628790000|2025-03-10 17:46:30|||||||||74
1741628800000|2025-03-10 17:46:40|||||||||31
1741628810000|2025-03-10 17:46:50|||||||||32
1741628820000|2025-03-10 17:47:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|453
1741628830000|2025-03-10 17:47:10|||||||||39
1741628840000|2025-03-10 17:47:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|232
1741628850000|2025-03-10 17:47:30|||||||||11
1741628860000|2025-03-10 17:47:40|||||||||1
1741628880000|2025-03-10 17:48:00|||||||||4
1741628890000|2025-03-10 17:48:10|||||||||32
1741628900000|2025-03-10 17:48:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|15
1741628910000|2025-03-10 17:48:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|216
1741628920000|2025-03-10 17:48:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|104
1741628930000|2025-03-10 17:48:50|||||||||6
1741628940000|2025-03-10 17:49:00|||||||||6
1741628950000|2025-03-10 17:49:10|||||||||6
1741628960000|2025-03-10 17:49:20|||||||||18
1741628970000|2025-03-10 17:49:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|247
1741628980000|2025-03-10 17:49:40|||||||||5
1741628990000|2025-03-10 17:49:50|||||||||53
1741629000000|2025-03-10 17:50:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|73
1741629010000|2025-03-10 17:50:10|||||||||19
1741629020000|2025-03-10 17:50:20|||||||||6
1741629030000|2025-03-10 17:50:30|||||||||4
1741629040000|2025-03-10 17:50:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|186
1741629050000|2025-03-10 17:50:50|||||||||19
1741629060000|2025-03-10 17:51:00|||||||||1
1741629070000|2025-03-10 17:51:10|||||||||5
1741629090000|2025-03-10 17:51:30|||||||||30
1741629100000|2025-03-10 17:51:40|||||||||6
1741629110000|2025-03-10 17:51:50|||||||||16
1741629120000|2025-03-10 17:52:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|920
1741629130000|2025-03-10 17:52:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|83
1741629140000|2025-03-10 17:52:20|||||||||125
1741629150000|2025-03-10 17:52:30|||||||||2
1741629160000|2025-03-10 17:52:40|||||||||1
1741629170000|2025-03-10 17:52:50|||||||||2
1741629180000|2025-03-10 17:53:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|163
1741629190000|2025-03-10 17:53:10|||||||||11
1741629200000|2025-03-10 17:53:20|||||||||220
1741629210000|2025-03-10 17:53:30|11125.4|11121.4|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|28
1741629220000|2025-03-10 17:53:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|381
1741629230000|2025-03-10 17:53:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|383
1741629240000|2025-03-10 17:54:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|250
1741629250000|2025-03-10 17:54:10|||||||||1
1741629260000|2025-03-10 17:54:20|||||||||3
1741629270000|2025-03-10 17:54:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|288
1741629280000|2025-03-10 17:54:40|||||||||29
1741629290000|2025-03-10 17:54:50|||||||||19
1741629300000|2025-03-10 17:55:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|15
1741629310000|2025-03-10 17:55:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|179
1741629320000|2025-03-10 17:55:20|||||||||10
1741629330000|2025-03-10 17:55:30|||||||||104
1741629340000|2025-03-10 17:55:40|||||||||1
1741629350000|2025-03-10 17:55:50|||||||||48
1741629360000|2025-03-10 17:56:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|28
1741629370000|2025-03-10 17:56:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|547
1741629380000|2025-03-10 17:56:20|||||||||2
1741629390000|2025-03-10 17:56:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|56
1741629400000|2025-03-10 17:56:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|82
1741629410000|2025-03-10 17:56:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|83
1741629420000|2025-03-10 17:57:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|238
1741629430000|2025-03-10 17:57:10|||||||||15
1741629440000|2025-03-10 17:57:20|||||||||70
1741629450000|2025-03-10 17:57:30|||||||||1
1741629460000|2025-03-10 17:57:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|74
1741629470000|2025-03-10 17:57:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|66
1741629480000|2025-03-10 17:58:00|||||||||316
1741629490000|2025-03-10 17:58:10|||||||||1
1741629500000|2025-03-10 17:58:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|101
1741629510000|2025-03-10 17:58:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|96
1741629520000|2025-03-10 17:58:40|||||||||1
1741629530000|2025-03-10 17:58:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|231
1741629540000|2025-03-10 17:59:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|223
1741629550000|2025-03-10 17:59:10|||||||||1
1741629560000|2025-03-10 17:59:20|||||||||7
1741629570000|2025-03-10 17:59:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|32
1741629580000|2025-03-10 17:59:40|||||||||45
1741629590000|2025-03-10 17:59:50|||||||||154
1741629600000|2025-03-10 18:00:00|||||||||52
1741629610000|2025-03-10 18:00:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|93
1741629620000|2025-03-10 18:00:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|16
1741629630000|2025-03-10 18:00:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|351
1741629640000|2025-03-10 18:00:40|||||||||1
1741629650000|2025-03-10 18:00:50|||||||||34
1741629660000|2025-03-10 18:01:00|||||||||1
1741629670000|2025-03-10 18:01:10|||||||||61
1741629680000|2025-03-10 18:01:20|||||||||16
1741629690000|2025-03-10 18:01:30|||||||||6
1741629700000|2025-03-10 18:01:40|||||||||3
1741629710000|2025-03-10 18:01:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|27
1741629720000|2025-03-10 18:02:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|439
1741629730000|2025-03-10 18:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|33
1741629740000|2025-03-10 18:02:20|||||||||1
1741629750000|2025-03-10 18:02:30|||||||||3
1741629760000|2025-03-10 18:02:40|||||||||17
1741629770000|2025-03-10 18:02:50|||||||||5
1741629780000|2025-03-10 18:03:00|||||||||1
1741629800000|2025-03-10 18:03:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|91
1741629810000|2025-03-10 18:03:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|118
1741629820000|2025-03-10 18:03:40|||||||||174
1741629830000|2025-03-10 18:03:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|102
1741629840000|2025-03-10 18:04:00|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|403
1741629850000|2025-03-10 18:04:10|||||||||12
1741629860000|2025-03-10 18:04:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|876
1741629880000|2025-03-10 18:04:40|||||||||2
1741629890000|2025-03-10 18:04:50|||||||||255
1741629900000|2025-03-10 18:05:00|||||||||5
1741629910000|2025-03-10 18:05:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|392
1741629920000|2025-03-10 18:05:20|||||||||53
1741629930000|2025-03-10 18:05:30|||||||||3
1741629940000|2025-03-10 18:05:40|||||||||2
1741629950000|2025-03-10 18:05:50|||||||||22
1741629960000|2025-03-10 18:06:00|||||||||3
1741629970000|2025-03-10 18:06:10|||||||||10
1741629980000|2025-03-10 18:06:20|||||||||140
1741629990000|2025-03-10 18:06:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|287
1741630000000|2025-03-10 18:06:40|||||||||1
1741630010000|2025-03-10 18:06:50|||||||||6
1741630020000|2025-03-10 18:07:00|||||||||62
1741630030000|2025-03-10 18:07:10|||||||||272
1741630040000|2025-03-10 18:07:20|||||||||20
1741630050000|2025-03-10 18:07:30|||||||||3
1741630060000|2025-03-10 18:07:40|||||||||2
1741630080000|2025-03-10 18:08:00|||||||||153
1741630090000|2025-03-10 18:08:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|243
1741630100000|2025-03-10 18:08:20|||||||||30
1741630110000|2025-03-10 18:08:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|115
1741630120000|2025-03-10 18:08:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|138
1741630130000|2025-03-10 18:08:50|||||||||15
1741630140000|2025-03-10 18:09:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|464
1741630150000|2025-03-10 18:09:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|400
1741630160000|2025-03-10 18:09:20|||||||||65
1741630170000|2025-03-10 18:09:30|||||||||55
1741630180000|2025-03-10 18:09:40|||||||||11
1741630190000|2025-03-10 18:09:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|26
1741630200000|2025-03-10 18:10:00|||||||||2
1741630210000|2025-03-10 18:10:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|112
1741630220000|2025-03-10 18:10:20|11124.7|11120.7|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|1675
1741630230000|2025-03-10 18:10:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|224
1741630240000|2025-03-10 18:10:40|||||||||52
1741630250000|2025-03-10 18:10:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|316
1741630260000|2025-03-10 18:11:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|115
1741630270000|2025-03-10 18:11:10|||||||||459
1741630280000|2025-03-10 18:11:20|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11123.1|11119.1|1026
1741630290000|2025-03-10 18:11:30|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11120|11116|1074
1741630300000|2025-03-10 18:11:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|535
1741630310000|2025-03-10 18:11:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|271
1741630320000|2025-03-10 18:12:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|806
1741630330000|2025-03-10 18:12:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|131
1741630340000|2025-03-10 18:12:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|187
1741630350000|2025-03-10 18:12:30|||||||||85
1741630360000|2025-03-10 18:12:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|317
1741630370000|2025-03-10 18:12:50|||||||||27
1741630380000|2025-03-10 18:13:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|370
1741630390000|2025-03-10 18:13:10|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|187
1741630400000|2025-03-10 18:13:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|204
1741630410000|2025-03-10 18:13:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|167
1741630420000|2025-03-10 18:13:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|317
1741630430000|2025-03-10 18:13:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|87
1741630440000|2025-03-10 18:14:00|||||||||567
1741630460000|2025-03-10 18:14:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|178
1741630470000|2025-03-10 18:14:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|842
1741630480000|2025-03-10 18:14:40|||||||||16
1741630490000|2025-03-10 18:14:50|||||||||10
1741630500000|2025-03-10 18:15:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|220
1741630510000|2025-03-10 18:15:10|11120|11116|11120|11116|11120|11116|11120|11116|260
1741630520000|2025-03-10 18:15:20|||||||||289
1741630530000|2025-03-10 18:15:30|||||||||54
1741630540000|2025-03-10 18:15:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|493
1741630550000|2025-03-10 18:15:50|||||||||5
1741630560000|2025-03-10 18:16:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|107
1741630570000|2025-03-10 18:16:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|936
1741630580000|2025-03-10 18:16:20|||||||||186
1741630590000|2025-03-10 18:16:30|||||||||78
1741630610000|2025-03-10 18:16:50|||||||||1
1741630620000|2025-03-10 18:17:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|259
1741630630000|2025-03-10 18:17:10|||||||||210
1741630640000|2025-03-10 18:17:20|||||||||42
1741630660000|2025-03-10 18:17:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|197
1741630670000|2025-03-10 18:17:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|301
1741630680000|2025-03-10 18:18:00|11120|11116|11120|11116|11120|11116|11120|11116|9
1741630700000|2025-03-10 18:18:20|||||||||5
1741630710000|2025-03-10 18:18:30|||||||||101
1741630720000|2025-03-10 18:18:40|||||||||48
1741630730000|2025-03-10 18:18:50|||||||||30
1741630740000|2025-03-10 18:19:00|||||||||12
1741630750000|2025-03-10 18:19:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|388
1741630760000|2025-03-10 18:19:20|||||||||132
1741630770000|2025-03-10 18:19:30|||||||||11
1741630780000|2025-03-10 18:19:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1741630790000|2025-03-10 18:19:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|156
1741630800000|2025-03-10 18:20:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|132
1741630810000|2025-03-10 18:20:10|||||||||212
1741630820000|2025-03-10 18:20:20|||||||||62
1741630830000|2025-03-10 18:20:30|||||||||8
1741630850000|2025-03-10 18:20:50|||||||||130
1741630860000|2025-03-10 18:21:00|||||||||4
1741630870000|2025-03-10 18:21:10|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|391
1741630890000|2025-03-10 18:21:30|||||||||5
1741630900000|2025-03-10 18:21:40|||||||||5
1741630910000|2025-03-10 18:21:50|||||||||1
1741630920000|2025-03-10 18:22:00|||||||||172
1741630930000|2025-03-10 18:22:10|||||||||4
1741630940000|2025-03-10 18:22:20|11120|11116|11120|11116|11120|11116|11120|11116|99
1741630950000|2025-03-10 18:22:30|||||||||212
1741630960000|2025-03-10 18:22:40|||||||||34
1741630970000|2025-03-10 18:22:50|||||||||3
1741630980000|2025-03-10 18:23:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|350
1741630990000|2025-03-10 18:23:10|||||||||61
1741631020000|2025-03-10 18:23:40|||||||||182
1741631030000|2025-03-10 18:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|740
1741631040000|2025-03-10 18:24:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|23
1741631050000|2025-03-10 18:24:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|779
1741631060000|2025-03-10 18:24:20|||||||||1
1741631070000|2025-03-10 18:24:30|||||||||26
1741631080000|2025-03-10 18:24:40|||||||||5
1741631090000|2025-03-10 18:24:50|||||||||118
1741631100000|2025-03-10 18:25:00|||||||||11
1741631110000|2025-03-10 18:25:10|||||||||1
1741631120000|2025-03-10 18:25:20|||||||||46
1741631130000|2025-03-10 18:25:30|||||||||2
1741631140000|2025-03-10 18:25:40|||||||||74
1741631160000|2025-03-10 18:26:00|||||||||265
1741631170000|2025-03-10 18:26:10|||||||||20
1741631180000|2025-03-10 18:26:20|||||||||167
1741631190000|2025-03-10 18:26:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|215
1741631200000|2025-03-10 18:26:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|66
1741631210000|2025-03-10 18:26:50|||||||||198
1741631220000|2025-03-10 18:27:00|||||||||46
1741631230000|2025-03-10 18:27:10|||||||||2
1741631240000|2025-03-10 18:27:20|||||||||584
1741631250000|2025-03-10 18:27:30|||||||||24
1741631260000|2025-03-10 18:27:40|||||||||2
1741631270000|2025-03-10 18:27:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|380
1741631280000|2025-03-10 18:28:00|||||||||12
1741631290000|2025-03-10 18:28:10|||||||||1
1741631310000|2025-03-10 18:28:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|462
1741631320000|2025-03-10 18:28:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|697
1741631330000|2025-03-10 18:28:50|||||||||26
1741631340000|2025-03-10 18:29:00|||||||||10
1741631350000|2025-03-10 18:29:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|484
1741631360000|2025-03-10 18:29:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|111
1741631370000|2025-03-10 18:29:30|||||||||2
1741631380000|2025-03-10 18:29:40|||||||||31
1741631390000|2025-03-10 18:29:50|||||||||19
1741631400000|2025-03-10 18:30:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|147
1741631410000|2025-03-10 18:30:10|||||||||32
1741631430000|2025-03-10 18:30:30|||||||||112
1741631440000|2025-03-10 18:30:40|||||||||5
1741631460000|2025-03-10 18:31:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|802
1741631470000|2025-03-10 18:31:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|214
1741631480000|2025-03-10 18:31:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|196
1741631490000|2025-03-10 18:31:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1741631500000|2025-03-10 18:31:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|189
1741631510000|2025-03-10 18:31:50|11120|11116|11120|11116|11120|11116|11120|11116|109
1741631520000|2025-03-10 18:32:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|425
1741631530000|2025-03-10 18:32:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|77
1741631540000|2025-03-10 18:32:20|||||||||25
1741631550000|2025-03-10 18:32:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|48
1741631560000|2025-03-10 18:32:40|||||||||55
1741631570000|2025-03-10 18:32:50|||||||||2
1741631600000|2025-03-10 18:33:20|||||||||1
1741631610000|2025-03-10 18:33:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|341
1741631620000|2025-03-10 18:33:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|26
1741631630000|2025-03-10 18:33:50|||||||||2
1741631640000|2025-03-10 18:34:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|126
1741631650000|2025-03-10 18:34:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|129
1741631660000|2025-03-10 18:34:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|22
1741631670000|2025-03-10 18:34:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|95
1741631680000|2025-03-10 18:34:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1741631690000|2025-03-10 18:34:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|90
1741631710000|2025-03-10 18:35:10|||||||||1
1741631740000|2025-03-10 18:35:40|||||||||1
1741631750000|2025-03-10 18:35:50|||||||||35
1741631760000|2025-03-10 18:36:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|514
1741631770000|2025-03-10 18:36:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|305
1741631780000|2025-03-10 18:36:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|232
1741631790000|2025-03-10 18:36:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|5
1741631800000|2025-03-10 18:36:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|61
1741631810000|2025-03-10 18:36:50|||||||||3
1741631820000|2025-03-10 18:37:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|115
1741631830000|2025-03-10 18:37:10|||||||||107
1741631840000|2025-03-10 18:37:20|||||||||4
1741631850000|2025-03-10 18:37:30|||||||||29
1741631860000|2025-03-10 18:37:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|650
1741631870000|2025-03-10 18:37:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|517
1741631880000|2025-03-10 18:38:00|||||||||2
1741631920000|2025-03-10 18:38:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|811
1741631930000|2025-03-10 18:38:50|||||||||2
1741631940000|2025-03-10 18:39:00|||||||||3
1741631960000|2025-03-10 18:39:20|||||||||61
1741631970000|2025-03-10 18:39:30|||||||||2
1741631980000|2025-03-10 18:39:40|||||||||4
1741631990000|2025-03-10 18:39:50|||||||||3
1741632000000|2025-03-10 18:40:00|||||||||970
1741632010000|2025-03-10 18:40:10|||||||||6
1741632020000|2025-03-10 18:40:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|227
1741632030000|2025-03-10 18:40:30|||||||||4
1741632040000|2025-03-10 18:40:40|||||||||44
1741632050000|2025-03-10 18:40:50|||||||||81
1741632060000|2025-03-10 18:41:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|245
1741632070000|2025-03-10 18:41:10|||||||||51
1741632080000|2025-03-10 18:41:20|||||||||6
1741632100000|2025-03-10 18:41:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|527
1741632110000|2025-03-10 18:41:50|||||||||17
1741632120000|2025-03-10 18:42:00|||||||||595
1741632140000|2025-03-10 18:42:20|||||||||1
1741632150000|2025-03-10 18:42:30|||||||||1
1741632160000|2025-03-10 18:42:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|942
1741632170000|2025-03-10 18:42:50|||||||||35
1741632200000|2025-03-10 18:43:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|628
1741632220000|2025-03-10 18:43:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|570
1741632230000|2025-03-10 18:43:50|||||||||494
1741632250000|2025-03-10 18:44:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|893
1741632260000|2025-03-10 18:44:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2
1741632270000|2025-03-10 18:44:30|||||||||433
1741632300000|2025-03-10 18:45:00|||||||||2
1741632310000|2025-03-10 18:45:10|||||||||21
1741632320000|2025-03-10 18:45:20|||||||||17
1741632330000|2025-03-10 18:45:30|||||||||32
1741632340000|2025-03-10 18:45:40|||||||||12
1741632350000|2025-03-10 18:45:50|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|213
1741632360000|2025-03-10 18:46:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|467
1741632370000|2025-03-10 18:46:10|||||||||89
1741632380000|2025-03-10 18:46:20|||||||||4
1741632390000|2025-03-10 18:46:30|||||||||17
1741632410000|2025-03-10 18:46:50|||||||||117
1741632420000|2025-03-10 18:47:00|||||||||3
1741632440000|2025-03-10 18:47:20|||||||||7
1741632450000|2025-03-10 18:47:30|||||||||36
1741632460000|2025-03-10 18:47:40|||||||||69
1741632470000|2025-03-10 18:47:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|648
1741632480000|2025-03-10 18:48:00|||||||||67
1741632490000|2025-03-10 18:48:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|635
1741632500000|2025-03-10 18:48:20|||||||||4
1741632510000|2025-03-10 18:48:30|||||||||59
1741632520000|2025-03-10 18:48:40|||||||||3
1741632540000|2025-03-10 18:49:00|||||||||5
1741632560000|2025-03-10 18:49:20|||||||||17
1741632570000|2025-03-10 18:49:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|948
1741632580000|2025-03-10 18:49:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2
1741632590000|2025-03-10 18:49:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|608
1741632600000|2025-03-10 18:50:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|500
1741632610000|2025-03-10 18:50:10|||||||||45
1741632630000|2025-03-10 18:50:30|||||||||2
1741632640000|2025-03-10 18:50:40|||||||||1
1741632660000|2025-03-10 18:51:00|||||||||6
1741632670000|2025-03-10 18:51:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|554
1741632680000|2025-03-10 18:51:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|243
1741632690000|2025-03-10 18:51:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1151
1741632700000|2025-03-10 18:51:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|408
1741632710000|2025-03-10 18:51:50|||||||||7
1741632720000|2025-03-10 18:52:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1551
1741632740000|2025-03-10 18:52:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|796
1741632770000|2025-03-10 18:52:50|||||||||757
1741632780000|2025-03-10 18:53:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|234
1741632790000|2025-03-10 18:53:10|||||||||7
1741632800000|2025-03-10 18:53:20|||||||||80
1741632810000|2025-03-10 18:53:30|||||||||2
1741632830000|2025-03-10 18:53:50|||||||||13
1741632840000|2025-03-10 18:54:00|||||||||10
1741632850000|2025-03-10 18:54:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|648
1741632860000|2025-03-10 18:54:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|719
1741632870000|2025-03-10 18:54:30|||||||||7
1741632880000|2025-03-10 18:54:40|||||||||11
1741632890000|2025-03-10 18:54:50|||||||||103
1741632900000|2025-03-10 18:55:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|94
1741632910000|2025-03-10 18:55:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|437
1741632920000|2025-03-10 18:55:20|||||||||372
1741632930000|2025-03-10 18:55:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|355
1741632940000|2025-03-10 18:55:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1516
1741632950000|2025-03-10 18:55:50|||||||||170
1741632960000|2025-03-10 18:56:00|||||||||677
1741632970000|2025-03-10 18:56:10|||||||||413
1741632980000|2025-03-10 18:56:20|||||||||51
1741632990000|2025-03-10 18:56:30|||||||||77
1741633000000|2025-03-10 18:56:40|||||||||572
1741633010000|2025-03-10 18:56:50|||||||||230
1741633020000|2025-03-10 18:57:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|965
1741633030000|2025-03-10 18:57:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|257
1741633040000|2025-03-10 18:57:20|||||||||323
1741633050000|2025-03-10 18:57:30|11134|11130|11134|11130|11134|11130|11134|11130|479
1741633060000|2025-03-10 18:57:40|||||||||546
1741633070000|2025-03-10 18:57:50|||||||||435
1741633080000|2025-03-10 18:58:00|||||||||207
1741633090000|2025-03-10 18:58:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|801
1741633100000|2025-03-10 18:58:20|||||||||638
1741633110000|2025-03-10 18:58:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1325
1741633120000|2025-03-10 18:58:40|||||||||403
1741633130000|2025-03-10 18:58:50|||||||||102
1741633140000|2025-03-10 18:59:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1025
1741633150000|2025-03-10 18:59:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|277
1741633160000|2025-03-10 18:59:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|456
1741633170000|2025-03-10 18:59:30|||||||||406
1741633180000|2025-03-10 18:59:40|11134|11130|11134|11130|11134|11130|11134|11130|4366
1741633190000|2025-03-10 18:59:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1061
1741633200000|2025-03-10 19:00:00|11134|11130|11134|11130|11134|11130|11134|11130|951
1741633210000|2025-03-10 19:00:10|||||||||307
1741633220000|2025-03-10 19:00:20|||||||||297
1741633230000|2025-03-10 19:00:30|||||||||30
1741633240000|2025-03-10 19:00:40|||||||||167
1741633250000|2025-03-10 19:00:50|||||||||235
1741633260000|2025-03-10 19:01:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1325
1741633270000|2025-03-10 19:01:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1323
1741633280000|2025-03-10 19:01:20|||||||||293
1741633290000|2025-03-10 19:01:30|||||||||262
1741633300000|2025-03-10 19:01:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1069
1741633310000|2025-03-10 19:01:50|||||||||89
1741633320000|2025-03-10 19:02:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1512
1741633330000|2025-03-10 19:02:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|471
1741633340000|2025-03-10 19:02:20|||||||||41
1741633350000|2025-03-10 19:02:30|||||||||34
1741633360000|2025-03-10 19:02:40|||||||||25
1741633370000|2025-03-10 19:02:50|||||||||24
1741633380000|2025-03-10 19:03:00|||||||||173
1741633390000|2025-03-10 19:03:10|||||||||1627
1741633400000|2025-03-10 19:03:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2091
1741633410000|2025-03-10 19:03:30|||||||||250
1741633420000|2025-03-10 19:03:40|||||||||98
1741633430000|2025-03-10 19:03:50|||||||||242
1741633440000|2025-03-10 19:04:00|||||||||18
1741633450000|2025-03-10 19:04:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|90
1741633460000|2025-03-10 19:04:20|||||||||1506
1741633470000|2025-03-10 19:04:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|24
1741633480000|2025-03-10 19:04:40|||||||||151
1741633490000|2025-03-10 19:04:50|||||||||48
1741633500000|2025-03-10 19:05:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|2969
1741633510000|2025-03-10 19:05:10|||||||||29
1741633520000|2025-03-10 19:05:20|||||||||26
1741633530000|2025-03-10 19:05:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1506
1741633540000|2025-03-10 19:05:40|||||||||35
1741633550000|2025-03-10 19:05:50|||||||||23
1741633560000|2025-03-10 19:06:00|||||||||18
1741633570000|2025-03-10 19:06:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|74
1741633580000|2025-03-10 19:06:20|||||||||31
1741633590000|2025-03-10 19:06:30|||||||||27
1741633600000|2025-03-10 19:06:40|||||||||376
1741633610000|2025-03-10 19:06:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|178
1741633620000|2025-03-10 19:07:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|39
1741633630000|2025-03-10 19:07:10|||||||||1779
1741633640000|2025-03-10 19:07:20|||||||||33
1741633650000|2025-03-10 19:07:30|||||||||55
1741633660000|2025-03-10 19:07:40|||||||||102
1741633670000|2025-03-10 19:07:50|||||||||103
1741633680000|2025-03-10 19:08:00|||||||||100
1741633690000|2025-03-10 19:08:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|65
1741633700000|2025-03-10 19:08:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|834
1741633710000|2025-03-10 19:08:30|||||||||62
1741633720000|2025-03-10 19:08:40|||||||||77
1741633730000|2025-03-10 19:08:50|||||||||199
1741633740000|2025-03-10 19:09:00|||||||||45
1741633750000|2025-03-10 19:09:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|77
1741633760000|2025-03-10 19:09:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|2294
1741633770000|2025-03-10 19:09:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|684
1741633780000|2025-03-10 19:09:40|||||||||127
1741633790000|2025-03-10 19:09:50|||||||||32
1741633800000|2025-03-10 19:10:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1155
1741633810000|2025-03-10 19:10:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|345
1741633820000|2025-03-10 19:10:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|626
1741633830000|2025-03-10 19:10:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|174
1741633840000|2025-03-10 19:10:40|||||||||255
1741633850000|2025-03-10 19:10:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|175
1741633860000|2025-03-10 19:11:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|49
1741633870000|2025-03-10 19:11:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|51
1741633880000|2025-03-10 19:11:20|||||||||21
1741633890000|2025-03-10 19:11:30|||||||||362
1741633900000|2025-03-10 19:11:40|||||||||47
1741633910000|2025-03-10 19:11:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2371
1741633920000|2025-03-10 19:12:00|||||||||78
1741633940000|2025-03-10 19:12:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|548
1741633950000|2025-03-10 19:12:30|||||||||586
1741633960000|2025-03-10 19:12:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|2457
1741633970000|2025-03-10 19:12:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11137.2|11133.2|1973
1741633980000|2025-03-10 19:13:00|||||||||123
1741633990000|2025-03-10 19:13:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|5
1741634000000|2025-03-10 19:13:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|458
1741634010000|2025-03-10 19:13:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|57
1741634020000|2025-03-10 19:13:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|565
1741634030000|2025-03-10 19:13:50|||||||||101
1741634040000|2025-03-10 19:14:00|||||||||203
1741634050000|2025-03-10 19:14:10|||||||||70
1741634060000|2025-03-10 19:14:20|||||||||140
1741634070000|2025-03-10 19:14:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|307
1741634080000|2025-03-10 19:14:40|||||||||187
1741634100000|2025-03-10 19:15:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1070
1741634110000|2025-03-10 19:15:10|11136.4|11132.4|11135.6|11131.6|11136.4|11132.4|11135.6|11131.6|744
1741634120000|2025-03-10 19:15:20|||||||||3
1741634130000|2025-03-10 19:15:30|||||||||1
1741634140000|2025-03-10 19:15:40|||||||||1012
1741634150000|2025-03-10 19:15:50|||||||||122
1741634160000|2025-03-10 19:16:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1122
1741634170000|2025-03-10 19:16:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|85
1741634180000|2025-03-10 19:16:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|218
1741634190000|2025-03-10 19:16:30|11134|11130|11134|11130|11134|11130|11134|11130|662
1741634200000|2025-03-10 19:16:40|||||||||6
1741634210000|2025-03-10 19:16:50|||||||||152
1741634220000|2025-03-10 19:17:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|101
1741634230000|2025-03-10 19:17:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|389
1741634240000|2025-03-10 19:17:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|13
1741634250000|2025-03-10 19:17:30|||||||||2
1741634260000|2025-03-10 19:17:40|||||||||3
1741634270000|2025-03-10 19:17:50|||||||||99
1741634280000|2025-03-10 19:18:00|11136.4|11132.4|11135.6|11131.6|11136.4|11132.4|11135.6|11131.6|381
1741634290000|2025-03-10 19:18:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|156
1741634300000|2025-03-10 19:18:20|||||||||1
1741634330000|2025-03-10 19:18:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|82
1741634350000|2025-03-10 19:19:10|11134|11130|11134|11130|11134|11130|11134|11130|526
1741634360000|2025-03-10 19:19:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|608
1741634370000|2025-03-10 19:19:30|||||||||204
1741634380000|2025-03-10 19:19:40|||||||||752
1741634390000|2025-03-10 19:19:50|||||||||40
1741634400000|2025-03-10 19:20:00|||||||||181
1741634410000|2025-03-10 19:20:10|||||||||60
1741634420000|2025-03-10 19:20:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|328
1741634430000|2025-03-10 19:20:30|||||||||556
1741634440000|2025-03-10 19:20:40|11133.3|11129.3|11132.5|11128.5|11134|11130|11132.5|11128.5|1083
1741634460000|2025-03-10 19:21:00|||||||||1009
1741634480000|2025-03-10 19:21:20|||||||||3
1741634490000|2025-03-10 19:21:30|||||||||5
1741634500000|2025-03-10 19:21:40|||||||||1
1741634510000|2025-03-10 19:21:50|||||||||150
1741634520000|2025-03-10 19:22:00|||||||||202
1741634530000|2025-03-10 19:22:10|||||||||4
1741634540000|2025-03-10 19:22:20|||||||||1
1741634550000|2025-03-10 19:22:30|||||||||326
1741634560000|2025-03-10 19:22:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|893
1741634570000|2025-03-10 19:22:50|||||||||67
1741634580000|2025-03-10 19:23:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|29
1741634590000|2025-03-10 19:23:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|896
1741634600000|2025-03-10 19:23:20|||||||||103
1741634620000|2025-03-10 19:23:40|||||||||18
1741634630000|2025-03-10 19:23:50|||||||||8
1741634640000|2025-03-10 19:24:00|||||||||210
1741634650000|2025-03-10 19:24:10|||||||||4
1741634660000|2025-03-10 19:24:20|||||||||21
1741634670000|2025-03-10 19:24:30|||||||||1956
1741634680000|2025-03-10 19:24:40|||||||||5
1741634690000|2025-03-10 19:24:50|||||||||26
1741634700000|2025-03-10 19:25:00|||||||||29
1741634710000|2025-03-10 19:25:10|||||||||1
1741634730000|2025-03-10 19:25:30|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|1763
1741634740000|2025-03-10 19:25:40|||||||||3
1741634750000|2025-03-10 19:25:50|||||||||2
1741634760000|2025-03-10 19:26:00|||||||||58
1741634770000|2025-03-10 19:26:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|377
1741634780000|2025-03-10 19:26:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|248
1741634810000|2025-03-10 19:26:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1697
1741634820000|2025-03-10 19:27:00|||||||||4
1741634830000|2025-03-10 19:27:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|718
1741634840000|2025-03-10 19:27:20|||||||||116
1741634850000|2025-03-10 19:27:30|||||||||319
1741634860000|2025-03-10 19:27:40|||||||||2
1741634870000|2025-03-10 19:27:50|||||||||2
1741634880000|2025-03-10 19:28:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|66
1741634900000|2025-03-10 19:28:20|||||||||1299
1741634910000|2025-03-10 19:28:30|||||||||64
1741634920000|2025-03-10 19:28:40|||||||||18
1741634930000|2025-03-10 19:28:50|||||||||205
1741634940000|2025-03-10 19:29:00|||||||||507
1741634950000|2025-03-10 19:29:10|||||||||59
1741634960000|2025-03-10 19:29:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|345
1741634970000|2025-03-10 19:29:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|336
1741634980000|2025-03-10 19:29:40|||||||||381
1741634990000|2025-03-10 19:29:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|93
1741635000000|2025-03-10 19:30:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|891
1741635010000|2025-03-10 19:30:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|126
1741635020000|2025-03-10 19:30:20|||||||||6
1741635030000|2025-03-10 19:30:30|||||||||48
1741635040000|2025-03-10 19:30:40|||||||||57
1741635050000|2025-03-10 19:30:50|||||||||19
1741635060000|2025-03-10 19:31:00|||||||||6
1741635070000|2025-03-10 19:31:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|424
1741635080000|2025-03-10 19:31:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|31
1741635090000|2025-03-10 19:31:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|62
1741635100000|2025-03-10 19:31:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|752
1741635110000|2025-03-10 19:31:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|125
1741635120000|2025-03-10 19:32:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|89
1741635130000|2025-03-10 19:32:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|246
1741635140000|2025-03-10 19:32:20|||||||||1
1741635150000|2025-03-10 19:32:30|||||||||31
1741635160000|2025-03-10 19:32:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|568
1741635170000|2025-03-10 19:32:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|253
1741635180000|2025-03-10 19:33:00|||||||||152
1741635190000|2025-03-10 19:33:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|670
1741635200000|2025-03-10 19:33:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|62
1741635210000|2025-03-10 19:33:30|||||||||210
1741635220000|2025-03-10 19:33:40|||||||||19
1741635230000|2025-03-10 19:33:50|||||||||1
1741635250000|2025-03-10 19:34:10|||||||||2
1741635260000|2025-03-10 19:34:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|750
1741635270000|2025-03-10 19:34:30|||||||||45
1741635280000|2025-03-10 19:34:40|||||||||7
1741635290000|2025-03-10 19:34:50|||||||||2
1741635300000|2025-03-10 19:35:00|||||||||151
1741635310000|2025-03-10 19:35:10|||||||||522
1741635320000|2025-03-10 19:35:20|||||||||41
1741635330000|2025-03-10 19:35:30|||||||||74
1741635340000|2025-03-10 19:35:40|||||||||52
1741635350000|2025-03-10 19:35:50|||||||||171
1741635360000|2025-03-10 19:36:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|572
1741635370000|2025-03-10 19:36:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|708
1741635380000|2025-03-10 19:36:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|2043
1741635390000|2025-03-10 19:36:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1585
1741635410000|2025-03-10 19:36:50|||||||||43
1741635430000|2025-03-10 19:37:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|116
1741635440000|2025-03-10 19:37:20|||||||||1
1741635450000|2025-03-10 19:37:30|||||||||52
1741635460000|2025-03-10 19:37:40|||||||||1275
1741635470000|2025-03-10 19:37:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1105
1741635480000|2025-03-10 19:38:00|||||||||1231
1741635490000|2025-03-10 19:38:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|29
1741635500000|2025-03-10 19:38:20|||||||||106
1741635510000|2025-03-10 19:38:30|||||||||33
1741635520000|2025-03-10 19:38:40|||||||||3
1741635540000|2025-03-10 19:39:00|||||||||54
1741635550000|2025-03-10 19:39:10|||||||||4
1741635560000|2025-03-10 19:39:20|||||||||204
1741635570000|2025-03-10 19:39:30|||||||||500
1741635580000|2025-03-10 19:39:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|63
1741635590000|2025-03-10 19:39:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|321
1741635600000|2025-03-10 19:40:00|||||||||756
1741635610000|2025-03-10 19:40:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|391
1741635620000|2025-03-10 19:40:20|||||||||358
1741635630000|2025-03-10 19:40:30|||||||||2
1741635640000|2025-03-10 19:40:40|||||||||373
1741635650000|2025-03-10 19:40:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|86
1741635660000|2025-03-10 19:41:00|||||||||56
1741635670000|2025-03-10 19:41:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|516
1741635680000|2025-03-10 19:41:20|||||||||74
1741635690000|2025-03-10 19:41:30|||||||||11
1741635700000|2025-03-10 19:41:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|624
1741635710000|2025-03-10 19:41:50|||||||||37
1741635720000|2025-03-10 19:42:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11
1741635730000|2025-03-10 19:42:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|146
1741635740000|2025-03-10 19:42:20|||||||||23
1741635750000|2025-03-10 19:42:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|20
1741635760000|2025-03-10 19:42:40|||||||||314
1741635770000|2025-03-10 19:42:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|658
1741635780000|2025-03-10 19:43:00|||||||||74
1741635790000|2025-03-10 19:43:10|||||||||508
1741635800000|2025-03-10 19:43:20|||||||||3
1741635810000|2025-03-10 19:43:30|||||||||13
1741635820000|2025-03-10 19:43:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|466
1741635830000|2025-03-10 19:43:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|347
1741635840000|2025-03-10 19:44:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|137
1741635880000|2025-03-10 19:44:40|||||||||9
1741635890000|2025-03-10 19:44:50|||||||||14
1741635900000|2025-03-10 19:45:00|||||||||84
1741635910000|2025-03-10 19:45:10|||||||||27
1741635920000|2025-03-10 19:45:20|||||||||4
1741635930000|2025-03-10 19:45:30|||||||||146
1741635940000|2025-03-10 19:45:40|||||||||9
1741635950000|2025-03-10 19:45:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|819
1741635960000|2025-03-10 19:46:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|19
1741635970000|2025-03-10 19:46:10|||||||||125
1741635980000|2025-03-10 19:46:20|||||||||14
1741635990000|2025-03-10 19:46:30|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|553
1741636000000|2025-03-10 19:46:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|63
1741636010000|2025-03-10 19:46:50|||||||||7
1741636020000|2025-03-10 19:47:00|||||||||1
1741636050000|2025-03-10 19:47:30|11129.3|11125.3|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|549
1741636060000|2025-03-10 19:47:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|50
1741636070000|2025-03-10 19:47:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|410
1741636080000|2025-03-10 19:48:00|||||||||5
1741636090000|2025-03-10 19:48:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|680
1741636100000|2025-03-10 19:48:20|||||||||31
1741636110000|2025-03-10 19:48:30|||||||||472
1741636120000|2025-03-10 19:48:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|441
1741636130000|2025-03-10 19:48:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|86
1741636140000|2025-03-10 19:49:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|189
1741636160000|2025-03-10 19:49:20|||||||||8
1741636170000|2025-03-10 19:49:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|563
1741636200000|2025-03-10 19:50:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|252
1741636210000|2025-03-10 19:50:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|7
1741636220000|2025-03-10 19:50:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|802
1741636230000|2025-03-10 19:50:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|678
1741636240000|2025-03-10 19:50:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|282
1741636250000|2025-03-10 19:50:50|||||||||81
1741636260000|2025-03-10 19:51:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|870
1741636270000|2025-03-10 19:51:10|||||||||17
1741636280000|2025-03-10 19:51:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|179
1741636290000|2025-03-10 19:51:30|||||||||17
1741636300000|2025-03-10 19:51:40|||||||||103
1741636310000|2025-03-10 19:51:50|||||||||147
1741636320000|2025-03-10 19:52:00|||||||||532
1741636330000|2025-03-10 19:52:10|||||||||12
1741636340000|2025-03-10 19:52:20|||||||||11
1741636350000|2025-03-10 19:52:30|||||||||10
1741636360000|2025-03-10 19:52:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|304
1741636370000|2025-03-10 19:52:50|||||||||5
1741636380000|2025-03-10 19:53:00|||||||||18
1741636390000|2025-03-10 19:53:10|||||||||102
1741636400000|2025-03-10 19:53:20|||||||||110
1741636410000|2025-03-10 19:53:30|||||||||473
1741636420000|2025-03-10 19:53:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|30
1741636430000|2025-03-10 19:53:50|||||||||169
1741636440000|2025-03-10 19:54:00|||||||||3
1741636460000|2025-03-10 19:54:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|191
1741636470000|2025-03-10 19:54:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|38
1741636480000|2025-03-10 19:54:40|||||||||120
1741636490000|2025-03-10 19:54:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|38
1741636500000|2025-03-10 19:55:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|272
1741636510000|2025-03-10 19:55:10|||||||||142
1741636520000|2025-03-10 19:55:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|400
1741636530000|2025-03-10 19:55:30|||||||||7
1741636540000|2025-03-10 19:55:40|||||||||23
1741636550000|2025-03-10 19:55:50|||||||||29
1741636560000|2025-03-10 19:56:00|||||||||6
1741636570000|2025-03-10 19:56:10|||||||||618
1741636580000|2025-03-10 19:56:20|||||||||34
1741636590000|2025-03-10 19:56:30|||||||||116
1741636600000|2025-03-10 19:56:40|||||||||2
1741636610000|2025-03-10 19:56:50|||||||||11
1741636620000|2025-03-10 19:57:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|41
1741636630000|2025-03-10 19:57:10|||||||||15
1741636640000|2025-03-10 19:57:20|||||||||23
1741636650000|2025-03-10 19:57:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|775
1741636660000|2025-03-10 19:57:40|||||||||87
1741636670000|2025-03-10 19:57:50|||||||||8949
1741636680000|2025-03-10 19:58:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|411
1741636690000|2025-03-10 19:58:10|||||||||9
1741636700000|2025-03-10 19:58:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|111
1741636710000|2025-03-10 19:58:30|||||||||12
1741636720000|2025-03-10 19:58:40|||||||||3
1741636730000|2025-03-10 19:58:50|||||||||24
1741636740000|2025-03-10 19:59:00|||||||||892
1741636750000|2025-03-10 19:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|243
1741636760000|2025-03-10 19:59:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|778
1741636770000|2025-03-10 19:59:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|711
1741636780000|2025-03-10 19:59:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|543
1741636790000|2025-03-10 19:59:50|||||||||1158
1741636800000|2025-03-10 20:00:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|422
1741636810000|2025-03-10 20:00:10|||||||||129
1741636820000|2025-03-10 20:00:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|108
1741636830000|2025-03-10 20:00:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|140
1741636840000|2025-03-10 20:00:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|154
1741636850000|2025-03-10 20:00:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|352
1741636860000|2025-03-10 20:01:00|||||||||33
1741636870000|2025-03-10 20:01:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|139
1741636880000|2025-03-10 20:01:20|||||||||81
1741636890000|2025-03-10 20:01:30|||||||||56
1741636900000|2025-03-10 20:01:40|||||||||34
1741636910000|2025-03-10 20:01:50|||||||||32
1741636920000|2025-03-10 20:02:00|||||||||135
1741636930000|2025-03-10 20:02:10|||||||||30
1741636940000|2025-03-10 20:02:20|||||||||26
1741636950000|2025-03-10 20:02:30|||||||||26
1741636960000|2025-03-10 20:02:40|||||||||41
1741636970000|2025-03-10 20:02:50|||||||||38
1741636980000|2025-03-10 20:03:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|62
1741636990000|2025-03-10 20:03:10|||||||||28
1741637000000|2025-03-10 20:03:20|||||||||53
1741637010000|2025-03-10 20:03:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|144
1741637020000|2025-03-10 20:03:40|||||||||21
1741637030000|2025-03-10 20:03:50|||||||||23
1741637040000|2025-03-10 20:04:00|||||||||70
1741637050000|2025-03-10 20:04:10|||||||||48
1741637060000|2025-03-10 20:04:20|||||||||20
1741637070000|2025-03-10 20:04:30|||||||||49
1741637080000|2025-03-10 20:04:40|||||||||22
1741637090000|2025-03-10 20:04:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|550
1741637100000|2025-03-10 20:05:00|||||||||93
1741637110000|2025-03-10 20:05:10|||||||||5
1741637130000|2025-03-10 20:05:30|||||||||23
1741637160000|2025-03-10 20:06:00|||||||||39
1741637170000|2025-03-10 20:06:10|||||||||101
1741637180000|2025-03-10 20:06:20|||||||||1
1741637190000|2025-03-10 20:06:30|||||||||1
1741637200000|2025-03-10 20:06:40|||||||||2
1741637210000|2025-03-10 20:06:50|||||||||4
1741637220000|2025-03-10 20:07:00|||||||||133
1741637230000|2025-03-10 20:07:10|||||||||1
1741637240000|2025-03-10 20:07:20|11125.4|11121.4|11124.7|11120.7|11125.4|11121.4|11124.7|11120.7|1050
1741637250000|2025-03-10 20:07:30|||||||||30
1741637260000|2025-03-10 20:07:40|||||||||381
1741637270000|2025-03-10 20:07:50|||||||||1
1741637280000|2025-03-10 20:08:00|||||||||233
1741637290000|2025-03-10 20:08:10|||||||||51
1741637300000|2025-03-10 20:08:20|||||||||5
1741637310000|2025-03-10 20:08:30|||||||||14
1741637320000|2025-03-10 20:08:40|||||||||438
1741637330000|2025-03-10 20:08:50|||||||||2
1741637340000|2025-03-10 20:09:00|||||||||16
1741637350000|2025-03-10 20:09:10|||||||||100
1741637360000|2025-03-10 20:09:20|||||||||58
1741637370000|2025-03-10 20:09:30|||||||||5
1741637380000|2025-03-10 20:09:40|||||||||11
1741637390000|2025-03-10 20:09:50|||||||||4
1741637420000|2025-03-10 20:10:20|||||||||193
1741637430000|2025-03-10 20:10:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|208
1741637440000|2025-03-10 20:10:40|||||||||3
1741637460000|2025-03-10 20:11:00|||||||||1
1741637470000|2025-03-10 20:11:10|||||||||9
1741637480000|2025-03-10 20:11:20|||||||||3
1741637490000|2025-03-10 20:11:30|||||||||25
1741637500000|2025-03-10 20:11:40|||||||||6
1741637510000|2025-03-10 20:11:50|||||||||5
1741637520000|2025-03-10 20:12:00|||||||||28
1741637530000|2025-03-10 20:12:10|||||||||1611
1741637540000|2025-03-10 20:12:20|||||||||10
1741637550000|2025-03-10 20:12:30|||||||||57
1741637560000|2025-03-10 20:12:40|||||||||170
1741637580000|2025-03-10 20:13:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1741637590000|2025-03-10 20:13:10|||||||||13
1741637620000|2025-03-10 20:13:40|||||||||23
1741637630000|2025-03-10 20:13:50|||||||||626
1741637640000|2025-03-10 20:14:00|||||||||33
1741637650000|2025-03-10 20:14:10|||||||||45
1741637660000|2025-03-10 20:14:20|||||||||1
1741637670000|2025-03-10 20:14:30|||||||||5
1741637680000|2025-03-10 20:14:40|||||||||1
1741637690000|2025-03-10 20:14:50|||||||||29
1741637700000|2025-03-10 20:15:00|||||||||1
1741637710000|2025-03-10 20:15:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|191
1741637730000|2025-03-10 20:15:30|||||||||225
1741637750000|2025-03-10 20:15:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|144
1741637770000|2025-03-10 20:16:10|||||||||15
1741637780000|2025-03-10 20:16:20|||||||||17
1741637790000|2025-03-10 20:16:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|270
1741637800000|2025-03-10 20:16:40|||||||||561
1741637820000|2025-03-10 20:17:00|||||||||1
1741637830000|2025-03-10 20:17:10|||||||||20
1741637840000|2025-03-10 20:17:20|||||||||10
1741637850000|2025-03-10 20:17:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|171
1741637900000|2025-03-10 20:18:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|54
1741637910000|2025-03-10 20:18:30|||||||||2
1741637920000|2025-03-10 20:18:40|||||||||12
1741637930000|2025-03-10 20:18:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|773
1741637940000|2025-03-10 20:19:00|||||||||3
1741637970000|2025-03-10 20:19:30|||||||||150
1741638000000|2025-03-10 20:20:00|||||||||484
1741638010000|2025-03-10 20:20:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|352
1741638020000|2025-03-10 20:20:20|||||||||39
1741638060000|2025-03-10 20:21:00|||||||||11
1741638070000|2025-03-10 20:21:10|||||||||187
1741638080000|2025-03-10 20:21:20|||||||||85
1741638090000|2025-03-10 20:21:30|||||||||2
1741638100000|2025-03-10 20:21:40|||||||||10
1741638120000|2025-03-10 20:22:00|||||||||9
1741638130000|2025-03-10 20:22:10|||||||||5
1741638140000|2025-03-10 20:22:20|||||||||416
1741638150000|2025-03-10 20:22:30|||||||||156
1741638170000|2025-03-10 20:22:50|||||||||2
1741638180000|2025-03-10 20:23:00|||||||||7
1741638200000|2025-03-10 20:23:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1131
1741638220000|2025-03-10 20:23:40|||||||||50
1741638240000|2025-03-10 20:24:00|||||||||19
1741638250000|2025-03-10 20:24:10|||||||||2
1741638260000|2025-03-10 20:24:20|||||||||29
1741638270000|2025-03-10 20:24:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|159
1741638290000|2025-03-10 20:24:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|23
1741638300000|2025-03-10 20:25:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|78
1741638310000|2025-03-10 20:25:10|||||||||20
1741638320000|2025-03-10 20:25:20|||||||||406
1741638330000|2025-03-10 20:25:30|||||||||100
1741638340000|2025-03-10 20:25:40|||||||||2
1741638350000|2025-03-10 20:25:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|697
1741638360000|2025-03-10 20:26:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|125
1741638370000|2025-03-10 20:26:10|||||||||23
1741638390000|2025-03-10 20:26:30|||||||||15
1741638400000|2025-03-10 20:26:40|||||||||239
1741638410000|2025-03-10 20:26:50|||||||||1358
1741638420000|2025-03-10 20:27:00|||||||||265
1741638450000|2025-03-10 20:27:30|||||||||17
1741638460000|2025-03-10 20:27:40|||||||||21
1741638470000|2025-03-10 20:27:50|||||||||30
1741638480000|2025-03-10 20:28:00|||||||||16
1741638500000|2025-03-10 20:28:20|||||||||150
1741638510000|2025-03-10 20:28:30|||||||||1
1741638520000|2025-03-10 20:28:40|||||||||6
1741638530000|2025-03-10 20:28:50|||||||||6
1741638540000|2025-03-10 20:29:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1803
1741638560000|2025-03-10 20:29:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|487
1741638570000|2025-03-10 20:29:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|40
1741638580000|2025-03-10 20:29:40|||||||||11
1741638590000|2025-03-10 20:29:50|||||||||97
1741638610000|2025-03-10 20:30:10|||||||||1
1741638620000|2025-03-10 20:30:20|||||||||18
1741638630000|2025-03-10 20:30:30|||||||||1
1741638640000|2025-03-10 20:30:40|||||||||135
1741638650000|2025-03-10 20:30:50|||||||||3
1741638660000|2025-03-10 20:31:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|320
1741638670000|2025-03-10 20:31:10|||||||||25
1741638680000|2025-03-10 20:31:20|||||||||13
1741638700000|2025-03-10 20:31:40|||||||||306
1741638710000|2025-03-10 20:31:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|317
1741638720000|2025-03-10 20:32:00|||||||||142
1741638730000|2025-03-10 20:32:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|253
1741638740000|2025-03-10 20:32:20|||||||||2
1741638770000|2025-03-10 20:32:50|||||||||185
1741638780000|2025-03-10 20:33:00|||||||||29
1741638790000|2025-03-10 20:33:10|||||||||113
1741638820000|2025-03-10 20:33:40|||||||||1
1741638830000|2025-03-10 20:33:50|||||||||1
1741638850000|2025-03-10 20:34:10|||||||||2
1741638870000|2025-03-10 20:34:30|||||||||6
1741638880000|2025-03-10 20:34:40|||||||||22
1741638890000|2025-03-10 20:34:50|||||||||135
1741638900000|2025-03-10 20:35:00|||||||||11
1741638910000|2025-03-10 20:35:10|||||||||121
1741638920000|2025-03-10 20:35:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|65
1741638930000|2025-03-10 20:35:30|||||||||95
1741638940000|2025-03-10 20:35:40|||||||||50
1741638950000|2025-03-10 20:35:50|||||||||78
1741638960000|2025-03-10 20:36:00|||||||||182
1741638970000|2025-03-10 20:36:10|||||||||131
1741638980000|2025-03-10 20:36:20|||||||||1
1741638990000|2025-03-10 20:36:30|||||||||1
1741639010000|2025-03-10 20:36:50|||||||||11
1741639020000|2025-03-10 20:37:00|||||||||51
1741639030000|2025-03-10 20:37:10|||||||||100
1741639040000|2025-03-10 20:37:20|||||||||10
1741639060000|2025-03-10 20:37:40|||||||||1
1741639070000|2025-03-10 20:37:50|||||||||1
1741639080000|2025-03-10 20:38:00|||||||||1
1741639110000|2025-03-10 20:38:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|412
1741639120000|2025-03-10 20:38:40|||||||||25
1741639130000|2025-03-10 20:38:50|||||||||149
1741639150000|2025-03-10 20:39:10|||||||||41
1741639160000|2025-03-10 20:39:20|||||||||1
1741639170000|2025-03-10 20:39:30|||||||||89
1741639180000|2025-03-10 20:39:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|34
1741639190000|2025-03-10 20:39:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|529
1741639200000|2025-03-10 20:40:00|||||||||37
1741639210000|2025-03-10 20:40:10|||||||||6
1741639220000|2025-03-10 20:40:20|||||||||43
1741639230000|2025-03-10 20:40:30|||||||||73
1741639240000|2025-03-10 20:40:40|||||||||20
1741639250000|2025-03-10 20:40:50|||||||||11
1741639260000|2025-03-10 20:41:00|||||||||1
1741639280000|2025-03-10 20:41:20|||||||||678
1741639290000|2025-03-10 20:41:30|||||||||151
1741639300000|2025-03-10 20:41:40|||||||||556
1741639310000|2025-03-10 20:41:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|256
1741639320000|2025-03-10 20:42:00|||||||||207
1741639330000|2025-03-10 20:42:10|||||||||144
1741639340000|2025-03-10 20:42:20|||||||||238
1741639350000|2025-03-10 20:42:30|||||||||1
1741639360000|2025-03-10 20:42:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|80
1741639370000|2025-03-10 20:42:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2497
1741639380000|2025-03-10 20:43:00|||||||||2
1741639390000|2025-03-10 20:43:10|||||||||57
1741639420000|2025-03-10 20:43:40|||||||||2
1741639430000|2025-03-10 20:43:50|||||||||1
1741639440000|2025-03-10 20:44:00|||||||||224
1741639470000|2025-03-10 20:44:30|||||||||3
1741639480000|2025-03-10 20:44:40|||||||||107
1741639490000|2025-03-10 20:44:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1113
1741639500000|2025-03-10 20:45:00|11134|11130|11134|11130|11134|11130|11134|11130|376
1741639520000|2025-03-10 20:45:20|||||||||7
1741639530000|2025-03-10 20:45:30|||||||||8
1741639540000|2025-03-10 20:45:40|||||||||35
1741639550000|2025-03-10 20:45:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|622
1741639560000|2025-03-10 20:46:00|||||||||5
1741639570000|2025-03-10 20:46:10|||||||||15
1741639580000|2025-03-10 20:46:20|||||||||105
1741639590000|2025-03-10 20:46:30|||||||||12
1741639600000|2025-03-10 20:46:40|||||||||4
1741639610000|2025-03-10 20:46:50|11134|11130|11134|11130|11134|11130|11134|11130|88
1741639620000|2025-03-10 20:47:00|||||||||1
1741639630000|2025-03-10 20:47:10|||||||||2073
1741639650000|2025-03-10 20:47:30|||||||||277
1741639660000|2025-03-10 20:47:40|||||||||2
1741639670000|2025-03-10 20:47:50|||||||||21
1741639680000|2025-03-10 20:48:00|||||||||201
1741639690000|2025-03-10 20:48:10|||||||||27
1741639720000|2025-03-10 20:48:40|||||||||5
1741639730000|2025-03-10 20:48:50|||||||||657
1741639740000|2025-03-10 20:49:00|||||||||6
1741639750000|2025-03-10 20:49:10|||||||||8
1741639760000|2025-03-10 20:49:20|||||||||37
1741639770000|2025-03-10 20:49:30|||||||||18
1741639780000|2025-03-10 20:49:40|||||||||403
1741639790000|2025-03-10 20:49:50|||||||||157
1741639800000|2025-03-10 20:50:00|||||||||47
1741639810000|2025-03-10 20:50:10|||||||||127
1741639840000|2025-03-10 20:50:40|||||||||1
1741639860000|2025-03-10 20:51:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|515
1741639870000|2025-03-10 20:51:10|||||||||181
1741639880000|2025-03-10 20:51:20|||||||||101
1741639890000|2025-03-10 20:51:30|||||||||119
1741639910000|2025-03-10 20:51:50|||||||||9
1741639920000|2025-03-10 20:52:00|||||||||20
1741639950000|2025-03-10 20:52:30|||||||||14
1741639960000|2025-03-10 20:52:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1470
1741639980000|2025-03-10 20:53:00|||||||||20
1741639990000|2025-03-10 20:53:10|||||||||26
1741640000000|2025-03-10 20:53:20|||||||||38
1741640010000|2025-03-10 20:53:30|||||||||2
1741640020000|2025-03-10 20:53:40|||||||||56
1741640030000|2025-03-10 20:53:50|||||||||121
1741640040000|2025-03-10 20:54:00|||||||||84
1741640050000|2025-03-10 20:54:10|11134|11130|11134|11130|11134|11130|11134|11130|170
1741640060000|2025-03-10 20:54:20|||||||||346
1741640070000|2025-03-10 20:54:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|60
1741640080000|2025-03-10 20:54:40|||||||||4
1741640090000|2025-03-10 20:54:50|||||||||2
1741640100000|2025-03-10 20:55:00|||||||||9
1741640110000|2025-03-10 20:55:10|||||||||2017
1741640120000|2025-03-10 20:55:20|||||||||461
1741640130000|2025-03-10 20:55:30|||||||||65
1741640160000|2025-03-10 20:56:00|||||||||4
1741640170000|2025-03-10 20:56:10|||||||||1
1741640190000|2025-03-10 20:56:30|||||||||9
1741640200000|2025-03-10 20:56:40|||||||||1
1741640220000|2025-03-10 20:57:00|||||||||7
1741640230000|2025-03-10 20:57:10|||||||||20
1741640240000|2025-03-10 20:57:20|||||||||24
1741640250000|2025-03-10 20:57:30|||||||||6
1741640260000|2025-03-10 20:57:40|||||||||494
1741640270000|2025-03-10 20:57:50|||||||||273
1741640280000|2025-03-10 20:58:00|||||||||53
1741640290000|2025-03-10 20:58:10|||||||||202
1741640310000|2025-03-10 20:58:30|||||||||1
1741640340000|2025-03-10 20:59:00|||||||||5
1741640350000|2025-03-10 20:59:10|||||||||53
1741640360000|2025-03-10 20:59:20|||||||||153
1741640370000|2025-03-10 20:59:30|||||||||111
1741640380000|2025-03-10 20:59:40|||||||||555
1741640390000|2025-03-10 20:59:50|||||||||126
1741644000000|2025-03-10 22:00:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|185
1741644010000|2025-03-10 22:00:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|177
1741644020000|2025-03-10 22:00:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|353
1741644040000|2025-03-10 22:00:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|9
1741644050000|2025-03-10 22:00:50|||||||||21
1741644060000|2025-03-10 22:01:00|||||||||130
1741644070000|2025-03-10 22:01:10|||||||||22
1741644080000|2025-03-10 22:01:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|245
1741644090000|2025-03-10 22:01:30|||||||||17
1741644110000|2025-03-10 22:01:50|||||||||1
1741644120000|2025-03-10 22:02:00|||||||||11
1741644130000|2025-03-10 22:02:10|||||||||35
1741644140000|2025-03-10 22:02:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|98
1741644150000|2025-03-10 22:02:30|||||||||1
1741644160000|2025-03-10 22:02:40|||||||||26
1741644170000|2025-03-10 22:02:50|||||||||1
1741644180000|2025-03-10 22:03:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|228
1741644190000|2025-03-10 22:03:10|||||||||6
1741644200000|2025-03-10 22:03:20|||||||||24
1741644210000|2025-03-10 22:03:30|||||||||4
1741644220000|2025-03-10 22:03:40|||||||||1
1741644230000|2025-03-10 22:03:50|||||||||64
1741644240000|2025-03-10 22:04:00|||||||||42
1741644250000|2025-03-10 22:04:10|||||||||127
1741644260000|2025-03-10 22:04:20|||||||||2
1741644270000|2025-03-10 22:04:30|||||||||126
1741644280000|2025-03-10 22:04:40|||||||||2
1741644300000|2025-03-10 22:05:00|||||||||2
1741644310000|2025-03-10 22:05:10|||||||||1
1741644320000|2025-03-10 22:05:20|||||||||77
1741644330000|2025-03-10 22:05:30|||||||||38
1741644380000|2025-03-10 22:06:20|||||||||1
1741644390000|2025-03-10 22:06:30|||||||||2
1741644440000|2025-03-10 22:07:20|||||||||1
1741644460000|2025-03-10 22:07:40|||||||||1
1741644500000|2025-03-10 22:08:20|||||||||404
1741644520000|2025-03-10 22:08:40|||||||||33
1741644570000|2025-03-10 22:09:30|||||||||1
1741644580000|2025-03-10 22:09:40|||||||||1
1741644590000|2025-03-10 22:09:50|||||||||103
1741644600000|2025-03-10 22:10:00|||||||||6
1741644610000|2025-03-10 22:10:10|||||||||1
1741644620000|2025-03-10 22:10:20|||||||||10
1741644650000|2025-03-10 22:10:50|||||||||25
1741644660000|2025-03-10 22:11:00|||||||||1
1741644700000|2025-03-10 22:11:40|||||||||2
1741644740000|2025-03-10 22:12:20|11145|11141|11145|11141|11145|11141|11145|11141|358
1741644750000|2025-03-10 22:12:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|5
1741644760000|2025-03-10 22:12:40|||||||||2
1741644770000|2025-03-10 22:12:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|103
1741644780000|2025-03-10 22:13:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|302
1741644800000|2025-03-10 22:13:20|||||||||166
1741644810000|2025-03-10 22:13:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|212
1741644820000|2025-03-10 22:13:40|||||||||26
1741644830000|2025-03-10 22:13:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|123
1741644840000|2025-03-10 22:14:00|||||||||37
1741644850000|2025-03-10 22:14:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|320
1741644860000|2025-03-10 22:14:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|131
1741644870000|2025-03-10 22:14:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|6
1741644880000|2025-03-10 22:14:40|||||||||1
1741644890000|2025-03-10 22:14:50|||||||||1
1741644900000|2025-03-10 22:15:00|||||||||31
1741644910000|2025-03-10 22:15:10|||||||||1
1741644920000|2025-03-10 22:15:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|903
1741644930000|2025-03-10 22:15:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|205
1741644940000|2025-03-10 22:15:40|||||||||1
1741644950000|2025-03-10 22:15:50|||||||||50
1741644960000|2025-03-10 22:16:00|||||||||55
1741644970000|2025-03-10 22:16:10|||||||||27
1741644980000|2025-03-10 22:16:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|50
1741644990000|2025-03-10 22:16:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|266
1741645000000|2025-03-10 22:16:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|189
1741645010000|2025-03-10 22:16:50|||||||||1
1741645030000|2025-03-10 22:17:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|27
1741645040000|2025-03-10 22:17:20|||||||||3
1741645050000|2025-03-10 22:17:30|||||||||29
1741645060000|2025-03-10 22:17:40|||||||||206
1741645070000|2025-03-10 22:17:50|||||||||1
1741645080000|2025-03-10 22:18:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|28
1741645090000|2025-03-10 22:18:10|||||||||37
1741645100000|2025-03-10 22:18:20|||||||||21
1741645110000|2025-03-10 22:18:30|||||||||309
1741645130000|2025-03-10 22:18:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|484
1741645140000|2025-03-10 22:19:00|||||||||107
1741645160000|2025-03-10 22:19:20|||||||||148
1741645170000|2025-03-10 22:19:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|197
1741645180000|2025-03-10 22:19:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|4
1741645190000|2025-03-10 22:19:50|||||||||91
1741645200000|2025-03-10 22:20:00|||||||||5
1741645210000|2025-03-10 22:20:10|||||||||8
1741645220000|2025-03-10 22:20:20|||||||||7
1741645230000|2025-03-10 22:20:30|||||||||4
1741645250000|2025-03-10 22:20:50|||||||||137
1741645260000|2025-03-10 22:21:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|328
1741645270000|2025-03-10 22:21:10|||||||||305
1741645280000|2025-03-10 22:21:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|320
1741645290000|2025-03-10 22:21:30|||||||||3
1741645300000|2025-03-10 22:21:40|||||||||62
1741645310000|2025-03-10 22:21:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|8
1741645320000|2025-03-10 22:22:00|||||||||2
1741645330000|2025-03-10 22:22:10|||||||||18
1741645340000|2025-03-10 22:22:20|||||||||2
1741645350000|2025-03-10 22:22:30|||||||||3
1741645360000|2025-03-10 22:22:40|||||||||1
1741645370000|2025-03-10 22:22:50|||||||||8
1741645380000|2025-03-10 22:23:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|282
1741645410000|2025-03-10 22:23:30|||||||||55
1741645430000|2025-03-10 22:23:50|||||||||2
1741645450000|2025-03-10 22:24:10|||||||||3
1741645460000|2025-03-10 22:24:20|||||||||1
1741645480000|2025-03-10 22:24:40|||||||||1
1741645490000|2025-03-10 22:24:50|||||||||1
1741645500000|2025-03-10 22:25:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|111
1741645510000|2025-03-10 22:25:10|||||||||8
1741645520000|2025-03-10 22:25:20|||||||||5
1741645530000|2025-03-10 22:25:30|||||||||5
1741645540000|2025-03-10 22:25:40|||||||||4
1741645550000|2025-03-10 22:25:50|||||||||100
1741645560000|2025-03-10 22:26:00|||||||||5
1741645570000|2025-03-10 22:26:10|||||||||3
1741645580000|2025-03-10 22:26:20|||||||||3
1741645590000|2025-03-10 22:26:30|||||||||4
1741645600000|2025-03-10 22:26:40|||||||||1
1741645610000|2025-03-10 22:26:50|||||||||4
1741645620000|2025-03-10 22:27:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|6
1741645630000|2025-03-10 22:27:10|||||||||6
1741645650000|2025-03-10 22:27:30|||||||||3
1741645660000|2025-03-10 22:27:40|||||||||2
1741645670000|2025-03-10 22:27:50|||||||||4
1741645680000|2025-03-10 22:28:00|||||||||1
1741645690000|2025-03-10 22:28:10|||||||||14
1741645720000|2025-03-10 22:28:40|||||||||2
1741645730000|2025-03-10 22:28:50|||||||||1
1741645740000|2025-03-10 22:29:00|||||||||2
1741645750000|2025-03-10 22:29:10|||||||||1
1741645760000|2025-03-10 22:29:20|||||||||1
1741645770000|2025-03-10 22:29:30|||||||||1
1741645780000|2025-03-10 22:29:40|||||||||32
1741645790000|2025-03-10 22:29:50|||||||||202
1741645800000|2025-03-10 22:30:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|575
1741645810000|2025-03-10 22:30:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|120
1741645820000|2025-03-10 22:30:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|28
1741645830000|2025-03-10 22:30:30|||||||||5
1741645840000|2025-03-10 22:30:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|53
1741645860000|2025-03-10 22:31:00|||||||||4
1741645880000|2025-03-10 22:31:20|||||||||2
1741645890000|2025-03-10 22:31:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|216
1741645900000|2025-03-10 22:31:40|||||||||1
1741645920000|2025-03-10 22:32:00|||||||||324
1741645930000|2025-03-10 22:32:10|||||||||2
1741645940000|2025-03-10 22:32:20|||||||||2
1741645960000|2025-03-10 22:32:40|||||||||9
1741646010000|2025-03-10 22:33:30|||||||||1
1741646030000|2025-03-10 22:33:50|||||||||3
1741646040000|2025-03-10 22:34:00|||||||||6
1741646050000|2025-03-10 22:34:10|||||||||36
1741646070000|2025-03-10 22:34:30|||||||||5
1741646110000|2025-03-10 22:35:10|||||||||17
1741646120000|2025-03-10 22:35:20|||||||||5
1741646130000|2025-03-10 22:35:30|11145|11141|11145|11141|11145|11141|11145|11141|121
1741646140000|2025-03-10 22:35:40|||||||||29
1741646150000|2025-03-10 22:35:50|||||||||55
1741646160000|2025-03-10 22:36:00|||||||||2
1741646180000|2025-03-10 22:36:20|||||||||12
1741646270000|2025-03-10 22:37:50|||||||||1
1741646290000|2025-03-10 22:38:10|||||||||2
1741646310000|2025-03-10 22:38:30|||||||||35
1741646320000|2025-03-10 22:38:40|||||||||3
1741646330000|2025-03-10 22:38:50|||||||||2
1741646400000|2025-03-10 22:40:00|||||||||4
1741646420000|2025-03-10 22:40:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11
1741646430000|2025-03-10 22:40:30|||||||||20
1741646470000|2025-03-10 22:41:10|||||||||5
1741646480000|2025-03-10 22:41:20|||||||||7
1741646490000|2025-03-10 22:41:30|11145|11141|11145|11141|11145|11141|11145|11141|129
1741646500000|2025-03-10 22:41:40|||||||||5
1741646510000|2025-03-10 22:41:50|||||||||5
1741646530000|2025-03-10 22:42:10|||||||||20
1741646550000|2025-03-10 22:42:30|||||||||1
1741646600000|2025-03-10 22:43:20|||||||||1
1741646620000|2025-03-10 22:43:40|||||||||1
1741646630000|2025-03-10 22:43:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|244
1741646650000|2025-03-10 22:44:10|||||||||15
1741646670000|2025-03-10 22:44:30|||||||||1
1741646700000|2025-03-10 22:45:00|||||||||7
1741646740000|2025-03-10 22:45:40|||||||||3
1741646760000|2025-03-10 22:46:00|||||||||1
1741646770000|2025-03-10 22:46:10|||||||||310
1741646780000|2025-03-10 22:46:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|2
1741646790000|2025-03-10 22:46:30|||||||||5
1741646820000|2025-03-10 22:47:00|||||||||1
1741646830000|2025-03-10 22:47:10|11148.9|11144.9|11148.1|11144.1|11148.9|11144.9|11148.1|11144.1|668
1741646850000|2025-03-10 22:47:30|||||||||51
1741646870000|2025-03-10 22:47:50|||||||||1
1741646920000|2025-03-10 22:48:40|||||||||1
1741646940000|2025-03-10 22:49:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|189
1741646950000|2025-03-10 22:49:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|117
1741646960000|2025-03-10 22:49:20|||||||||5
1741646970000|2025-03-10 22:49:30|||||||||6
1741647030000|2025-03-10 22:50:30|||||||||1
1741647060000|2025-03-10 22:51:00|||||||||25
1741647090000|2025-03-10 22:51:30|||||||||1
1741647100000|2025-03-10 22:51:40|||||||||2
1741647120000|2025-03-10 22:52:00|||||||||287
1741647170000|2025-03-10 22:52:50|||||||||2
1741647190000|2025-03-10 22:53:10|||||||||1
1741647200000|2025-03-10 22:53:20|||||||||1
1741647220000|2025-03-10 22:53:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|109
1741647230000|2025-03-10 22:53:50|||||||||1
1741647250000|2025-03-10 22:54:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|38
1741647260000|2025-03-10 22:54:20|||||||||1
1741647270000|2025-03-10 22:54:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|78
1741647290000|2025-03-10 22:54:50|||||||||1
1741647330000|2025-03-10 22:55:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|361
1741647340000|2025-03-10 22:55:40|||||||||1
1741647370000|2025-03-10 22:56:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|428
1741647390000|2025-03-10 22:56:30|||||||||1
1741647410000|2025-03-10 22:56:50|||||||||3
1741647450000|2025-03-10 22:57:30|||||||||3
1741647470000|2025-03-10 22:57:50|||||||||23
1741647520000|2025-03-10 22:58:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|162
1741647530000|2025-03-10 22:58:50|||||||||2
1741647570000|2025-03-10 22:59:30|||||||||240
1741647580000|2025-03-10 22:59:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|172
1741647590000|2025-03-10 22:59:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|88
1741647600000|2025-03-10 23:00:00|||||||||119
1741647610000|2025-03-10 23:00:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|47
1741647650000|2025-03-10 23:00:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|13
1741647660000|2025-03-10 23:01:00|||||||||2
1741647670000|2025-03-10 23:01:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|41
1741647700000|2025-03-10 23:01:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|110
1741647900000|2025-03-10 23:05:00|||||||||4
1741647910000|2025-03-10 23:05:10|||||||||1
1741647950000|2025-03-10 23:05:50|||||||||1
1741647960000|2025-03-10 23:06:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|2
1741648010000|2025-03-10 23:06:50|||||||||1
1741648030000|2025-03-10 23:07:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|7
1741648040000|2025-03-10 23:07:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|137
1741648050000|2025-03-10 23:07:30|||||||||153
1741648070000|2025-03-10 23:07:50|||||||||1
1741648140000|2025-03-10 23:09:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|194
1741648170000|2025-03-10 23:09:30|||||||||1
1741648190000|2025-03-10 23:09:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|3
1741648200000|2025-03-10 23:10:00|11152|11148|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|30
1741648220000|2025-03-10 23:10:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|132
1741648230000|2025-03-10 23:10:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|80
1741648240000|2025-03-10 23:10:40|||||||||170
1741648250000|2025-03-10 23:10:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|0
1741648270000|2025-03-10 23:11:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|125
1741648280000|2025-03-10 23:11:20|||||||||15
1741648300000|2025-03-10 23:11:40|||||||||12
1741648320000|2025-03-10 23:12:00|||||||||2
1741648350000|2025-03-10 23:12:30|||||||||5
1741648390000|2025-03-10 23:13:10|||||||||1
1741648400000|2025-03-10 23:13:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|36
1741648410000|2025-03-10 23:13:30|||||||||10
1741648420000|2025-03-10 23:13:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|504
1741648430000|2025-03-10 23:13:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|61
1741648470000|2025-03-10 23:14:30|||||||||15
1741648490000|2025-03-10 23:14:50|||||||||7
1741648510000|2025-03-10 23:15:10|||||||||100
1741648550000|2025-03-10 23:15:50|||||||||4
1741648560000|2025-03-10 23:16:00|||||||||214
1741648570000|2025-03-10 23:16:10|||||||||90
1741648580000|2025-03-10 23:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|42
1741648590000|2025-03-10 23:16:30|||||||||30
1741648610000|2025-03-10 23:16:50|||||||||211
1741648620000|2025-03-10 23:17:00|||||||||259
1741648710000|2025-03-10 23:18:30|||||||||1
1741648720000|2025-03-10 23:18:40|||||||||175
1741648740000|2025-03-10 23:19:00|||||||||110
1741648750000|2025-03-10 23:19:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|12
1741648770000|2025-03-10 23:19:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|370
1741648790000|2025-03-10 23:19:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|141
1741648800000|2025-03-10 23:20:00|||||||||50
1741648830000|2025-03-10 23:20:30|||||||||1
1741648840000|2025-03-10 23:20:40|||||||||1
1741648850000|2025-03-10 23:20:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|358
1741648860000|2025-03-10 23:21:00|||||||||54
1741648880000|2025-03-10 23:21:20|||||||||1
1741648890000|2025-03-10 23:21:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|154
1741648920000|2025-03-10 23:22:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|456
1741648930000|2025-03-10 23:22:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|144
1741648940000|2025-03-10 23:22:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|118
1741648950000|2025-03-10 23:22:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|97
1741648960000|2025-03-10 23:22:40|||||||||50
1741648980000|2025-03-10 23:23:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|14
1741648990000|2025-03-10 23:23:10|||||||||1
1741649000000|2025-03-10 23:23:20|||||||||1
1741649010000|2025-03-10 23:23:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|46
1741649020000|2025-03-10 23:23:40|||||||||67
1741649090000|2025-03-10 23:24:50|||||||||50
1741649160000|2025-03-10 23:26:00|||||||||1
1741649190000|2025-03-10 23:26:30|||||||||1
1741649200000|2025-03-10 23:26:40|||||||||1
1741649210000|2025-03-10 23:26:50|||||||||1
1741649230000|2025-03-10 23:27:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|273
1741649250000|2025-03-10 23:27:30|||||||||1
1741649260000|2025-03-10 23:27:40|||||||||5
1741649280000|2025-03-10 23:28:00|||||||||2
1741649290000|2025-03-10 23:28:10|||||||||1
1741649360000|2025-03-10 23:29:20|||||||||20
1741649430000|2025-03-10 23:30:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|14
1741649440000|2025-03-10 23:30:40|||||||||17
1741649450000|2025-03-10 23:30:50|||||||||10
1741649460000|2025-03-10 23:31:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|280
1741649510000|2025-03-10 23:31:50|||||||||10
1741649520000|2025-03-10 23:32:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|158
1741649530000|2025-03-10 23:32:10|||||||||100
1741649560000|2025-03-10 23:32:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|255
1741649580000|2025-03-10 23:33:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|127
1741649590000|2025-03-10 23:33:10|||||||||23
1741649610000|2025-03-10 23:33:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|129
1741649620000|2025-03-10 23:33:40|||||||||9
1741649630000|2025-03-10 23:33:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|150
1741649640000|2025-03-10 23:34:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|86
1741649650000|2025-03-10 23:34:10|||||||||12
1741649660000|2025-03-10 23:34:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|87
1741649670000|2025-03-10 23:34:30|||||||||306
1741649680000|2025-03-10 23:34:40|||||||||151
1741649690000|2025-03-10 23:34:50|||||||||55
1741649700000|2025-03-10 23:35:00|||||||||6
1741649710000|2025-03-10 23:35:10|||||||||12
1741649740000|2025-03-10 23:35:40|||||||||8
1741649750000|2025-03-10 23:35:50|||||||||12
1741649760000|2025-03-10 23:36:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|31
1741649800000|2025-03-10 23:36:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|522
1741649820000|2025-03-10 23:37:00|||||||||2
1741649830000|2025-03-10 23:37:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|418
1741649840000|2025-03-10 23:37:20|||||||||9
1741649850000|2025-03-10 23:37:30|||||||||1
1741649870000|2025-03-10 23:37:50|||||||||7
1741649880000|2025-03-10 23:38:00|||||||||2
1741649890000|2025-03-10 23:38:10|||||||||3
1741649900000|2025-03-10 23:38:20|||||||||51
1741649910000|2025-03-10 23:38:30|||||||||14
1741649920000|2025-03-10 23:38:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|149
1741649950000|2025-03-10 23:39:10|||||||||506
1741649960000|2025-03-10 23:39:20|||||||||55
1741649990000|2025-03-10 23:39:50|||||||||85
1741650000000|2025-03-10 23:40:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|22
1741650010000|2025-03-10 23:40:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|25
1741650020000|2025-03-10 23:40:20|||||||||252
1741650050000|2025-03-10 23:40:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|253
1741650070000|2025-03-10 23:41:10|||||||||56
1741650080000|2025-03-10 23:41:20|||||||||500
1741650090000|2025-03-10 23:41:30|||||||||280
1741650100000|2025-03-10 23:41:40|||||||||2
1741650110000|2025-03-10 23:41:50|||||||||7
1741650120000|2025-03-10 23:42:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|237
1741650140000|2025-03-10 23:42:20|||||||||23
1741650150000|2025-03-10 23:42:30|||||||||50
1741650160000|2025-03-10 23:42:40|||||||||60
1741650200000|2025-03-10 23:43:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|237
1741650210000|2025-03-10 23:43:30|||||||||478
1741650240000|2025-03-10 23:44:00|||||||||7
1741650250000|2025-03-10 23:44:10|||||||||2
1741650260000|2025-03-10 23:44:20|||||||||5
1741650270000|2025-03-10 23:44:30|||||||||1
1741650290000|2025-03-10 23:44:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|132
1741650300000|2025-03-10 23:45:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|57
1741650360000|2025-03-10 23:46:00|||||||||2
1741650370000|2025-03-10 23:46:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|153
1741650380000|2025-03-10 23:46:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|48
1741650390000|2025-03-10 23:46:30|||||||||16
1741650410000|2025-03-10 23:46:50|||||||||2
1741650420000|2025-03-10 23:47:00|||||||||1
1741650430000|2025-03-10 23:47:10|||||||||2
1741650450000|2025-03-10 23:47:30|||||||||1
1741650530000|2025-03-10 23:48:50|||||||||1
1741650540000|2025-03-10 23:49:00|||||||||10
1741650560000|2025-03-10 23:49:20|||||||||16
1741650570000|2025-03-10 23:49:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|17
1741650580000|2025-03-10 23:49:40|||||||||4
1741650600000|2025-03-10 23:50:00|||||||||28
1741650610000|2025-03-10 23:50:10|||||||||9
1741650620000|2025-03-10 23:50:20|||||||||12
1741650640000|2025-03-10 23:50:40|||||||||555
1741650660000|2025-03-10 23:51:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|90
1741650670000|2025-03-10 23:51:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|180
1741650680000|2025-03-10 23:51:20|||||||||4
1741650700000|2025-03-10 23:51:40|||||||||1
1741650750000|2025-03-10 23:52:30|||||||||2
1741650780000|2025-03-10 23:53:00|||||||||15
1741650790000|2025-03-10 23:53:10|||||||||11
1741650800000|2025-03-10 23:53:20|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|267
1741650830000|2025-03-10 23:53:50|||||||||2
1741650840000|2025-03-10 23:54:00|||||||||100
1741650860000|2025-03-10 23:54:20|||||||||3
1741650880000|2025-03-10 23:54:40|||||||||38
1741650890000|2025-03-10 23:54:50|||||||||2
1741650900000|2025-03-10 23:55:00|||||||||6
1741650910000|2025-03-10 23:55:10|||||||||3
1741650920000|2025-03-10 23:55:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|101
1741650930000|2025-03-10 23:55:30|||||||||13
1741650940000|2025-03-10 23:55:40|||||||||27
1741650950000|2025-03-10 23:55:50|||||||||39
1741650960000|2025-03-10 23:56:00|||||||||72
1741650970000|2025-03-10 23:56:10|||||||||56
1741650980000|2025-03-10 23:56:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|17
1741650990000|2025-03-10 23:56:30|||||||||14
1741651000000|2025-03-10 23:56:40|||||||||12
1741651010000|2025-03-10 23:56:50|||||||||4
1741651020000|2025-03-10 23:57:00|||||||||2
1741651030000|2025-03-10 23:57:10|||||||||26
1741651040000|2025-03-10 23:57:20|||||||||7
1741651050000|2025-03-10 23:57:30|||||||||2
1741651060000|2025-03-10 23:57:40|||||||||13
1741651070000|2025-03-10 23:57:50|||||||||51
1741651080000|2025-03-10 23:58:00|||||||||9
1741651090000|2025-03-10 23:58:10|||||||||1
1741651120000|2025-03-10 23:58:40|||||||||2
1741651130000|2025-03-10 23:58:50|||||||||1
1741651140000|2025-03-10 23:59:00|||||||||2
1741651150000|2025-03-10 23:59:10|||||||||2
1741651180000|2025-03-10 23:59:40|||||||||1
1741651200000|2025-03-11 00:00:00|||||||||32
1741651210000|2025-03-11 00:00:10|||||||||2
1741651230000|2025-03-11 00:00:30|||||||||1
1741651240000|2025-03-11 00:00:40|||||||||100
1741651250000|2025-03-11 00:00:50|||||||||1
1741651260000|2025-03-11 00:01:00|||||||||36
1741651280000|2025-03-11 00:01:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|345
1741651290000|2025-03-11 00:01:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|46
1741651310000|2025-03-11 00:01:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|91
1741651320000|2025-03-11 00:02:00|||||||||16
1741651330000|2025-03-11 00:02:10|||||||||2
1741651370000|2025-03-11 00:02:50|||||||||9
1741651390000|2025-03-11 00:03:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|437
1741651400000|2025-03-11 00:03:20|||||||||1
1741651410000|2025-03-11 00:03:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|78
1741651420000|2025-03-11 00:03:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|13
1741651430000|2025-03-11 00:03:50|||||||||3
1741651440000|2025-03-11 00:04:00|||||||||33
1741651450000|2025-03-11 00:04:10|||||||||14
1741651460000|2025-03-11 00:04:20|||||||||23
1741651470000|2025-03-11 00:04:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|6
1741651500000|2025-03-11 00:05:00|||||||||4
1741651510000|2025-03-11 00:05:10|||||||||5
1741651540000|2025-03-11 00:05:40|||||||||21
1741651550000|2025-03-11 00:05:50|||||||||19
1741651560000|2025-03-11 00:06:00|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11150.4|11146.4|164
1741651570000|2025-03-11 00:06:10|||||||||1
1741651590000|2025-03-11 00:06:30|||||||||3
1741651610000|2025-03-11 00:06:50|||||||||1
1741651620000|2025-03-11 00:07:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|52
1741651630000|2025-03-11 00:07:10|||||||||2
1741651640000|2025-03-11 00:07:20|||||||||2
1741651650000|2025-03-11 00:07:30|||||||||34
1741651660000|2025-03-11 00:07:40|||||||||2
1741651670000|2025-03-11 00:07:50|||||||||1
1741651690000|2025-03-11 00:08:10|||||||||1
1741651700000|2025-03-11 00:08:20|||||||||1
1741651720000|2025-03-11 00:08:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|130
1741651730000|2025-03-11 00:08:50|||||||||3
1741651740000|2025-03-11 00:09:00|||||||||25
1741651750000|2025-03-11 00:09:10|||||||||74
1741651760000|2025-03-11 00:09:20|||||||||4
1741651790000|2025-03-11 00:09:50|||||||||23
1741651820000|2025-03-11 00:10:20|||||||||5
1741651840000|2025-03-11 00:10:40|||||||||127
1741651870000|2025-03-11 00:11:10|||||||||1
1741651880000|2025-03-11 00:11:20|||||||||31
1741651890000|2025-03-11 00:11:30|||||||||25
1741651920000|2025-03-11 00:12:00|||||||||2
1741651940000|2025-03-11 00:12:20|||||||||20
1741651960000|2025-03-11 00:12:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|3
1741651970000|2025-03-11 00:12:50|||||||||1
1741651980000|2025-03-11 00:13:00|||||||||5
1741651990000|2025-03-11 00:13:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|149
1741652000000|2025-03-11 00:13:20|||||||||4
1741652030000|2025-03-11 00:13:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|30
1741652050000|2025-03-11 00:14:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|226
1741652060000|2025-03-11 00:14:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|267
1741652070000|2025-03-11 00:14:30|||||||||5
1741652080000|2025-03-11 00:14:40|||||||||22
1741652090000|2025-03-11 00:14:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|146
1741652100000|2025-03-11 00:15:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|66
1741652120000|2025-03-11 00:15:20|||||||||5
1741652130000|2025-03-11 00:15:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|564
1741652150000|2025-03-11 00:15:50|||||||||70
1741652170000|2025-03-11 00:16:10|||||||||19
1741652180000|2025-03-11 00:16:20|||||||||1
1741652190000|2025-03-11 00:16:30|||||||||2
1741652200000|2025-03-11 00:16:40|||||||||61
1741652210000|2025-03-11 00:16:50|||||||||1
1741652220000|2025-03-11 00:17:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|343
1741652230000|2025-03-11 00:17:10|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|24
1741652240000|2025-03-11 00:17:20|||||||||2
1741652260000|2025-03-11 00:17:40|||||||||2
1741652270000|2025-03-11 00:17:50|||||||||1
1741652280000|2025-03-11 00:18:00|11145|11141|11145|11141|11145|11141|11145|11141|179
1741652300000|2025-03-11 00:18:20|||||||||6
1741652320000|2025-03-11 00:18:40|||||||||3
1741652330000|2025-03-11 00:18:50|||||||||7
1741652340000|2025-03-11 00:19:00|||||||||1
1741652370000|2025-03-11 00:19:30|||||||||255
1741652380000|2025-03-11 00:19:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|38
1741652390000|2025-03-11 00:19:50|||||||||20
1741652400000|2025-03-11 00:20:00|||||||||23
1741652410000|2025-03-11 00:20:10|||||||||8
1741652430000|2025-03-11 00:20:30|||||||||1
1741652440000|2025-03-11 00:20:40|||||||||106
1741652450000|2025-03-11 00:20:50|11144.2|11140.2|11143.4|11139.4|11144.2|11140.2|11143.4|11139.4|680
1741652460000|2025-03-11 00:21:00|11145|11141|11145|11141|11145|11141|11145|11141|35
1741652470000|2025-03-11 00:21:10|||||||||7
1741652490000|2025-03-11 00:21:30|||||||||31
1741652500000|2025-03-11 00:21:40|||||||||1
1741652510000|2025-03-11 00:21:50|||||||||6
1741652520000|2025-03-11 00:22:00|||||||||1
1741652530000|2025-03-11 00:22:10|||||||||202
1741652540000|2025-03-11 00:22:20|||||||||6
1741652550000|2025-03-11 00:22:30|||||||||1
1741652560000|2025-03-11 00:22:40|||||||||1
1741652570000|2025-03-11 00:22:50|||||||||400
1741652580000|2025-03-11 00:23:00|||||||||86
1741652590000|2025-03-11 00:23:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|272
1741652600000|2025-03-11 00:23:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|534
1741652610000|2025-03-11 00:23:30|||||||||25
1741652620000|2025-03-11 00:23:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|55
1741652630000|2025-03-11 00:23:50|||||||||2
1741652640000|2025-03-11 00:24:00|||||||||2
1741652650000|2025-03-11 00:24:10|||||||||100
1741652660000|2025-03-11 00:24:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|555
1741652670000|2025-03-11 00:24:30|||||||||7
1741652680000|2025-03-11 00:24:40|||||||||53
1741652690000|2025-03-11 00:24:50|||||||||312
1741652700000|2025-03-11 00:25:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|250
1741652710000|2025-03-11 00:25:10|||||||||1
1741652720000|2025-03-11 00:25:20|||||||||3
1741652730000|2025-03-11 00:25:30|||||||||1
1741652740000|2025-03-11 00:25:40|||||||||12
1741652760000|2025-03-11 00:26:00|||||||||46
1741652770000|2025-03-11 00:26:10|||||||||1
1741652780000|2025-03-11 00:26:20|||||||||1
1741652790000|2025-03-11 00:26:30|||||||||2
1741652800000|2025-03-11 00:26:40|||||||||1
1741652810000|2025-03-11 00:26:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|336
1741652820000|2025-03-11 00:27:00|||||||||5
1741652830000|2025-03-11 00:27:10|||||||||4
1741652840000|2025-03-11 00:27:20|||||||||1
1741652850000|2025-03-11 00:27:30|||||||||2
1741652860000|2025-03-11 00:27:40|||||||||14
1741652870000|2025-03-11 00:27:50|||||||||3
1741652880000|2025-03-11 00:28:00|||||||||3
1741652900000|2025-03-11 00:28:20|||||||||10
1741652910000|2025-03-11 00:28:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|202
1741652920000|2025-03-11 00:28:40|||||||||5
1741652930000|2025-03-11 00:28:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|37
1741652940000|2025-03-11 00:29:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|23
1741652950000|2025-03-11 00:29:10|||||||||1
1741652960000|2025-03-11 00:29:20|||||||||7
1741652970000|2025-03-11 00:29:30|||||||||4
1741652980000|2025-03-11 00:29:40|||||||||1
1741653000000|2025-03-11 00:30:00|||||||||1
1741653030000|2025-03-11 00:30:30|||||||||44
1741653040000|2025-03-11 00:30:40|||||||||2
1741653050000|2025-03-11 00:30:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|39
1741653060000|2025-03-11 00:31:00|||||||||90
1741653070000|2025-03-11 00:31:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|485
1741653080000|2025-03-11 00:31:20|||||||||131
1741653110000|2025-03-11 00:31:50|||||||||26
1741653120000|2025-03-11 00:32:00|||||||||103
1741653130000|2025-03-11 00:32:10|||||||||150
1741653140000|2025-03-11 00:32:20|||||||||100
1741653150000|2025-03-11 00:32:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|385
1741653170000|2025-03-11 00:32:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|39
1741653180000|2025-03-11 00:33:00|||||||||42
1741653190000|2025-03-11 00:33:10|||||||||10
1741653200000|2025-03-11 00:33:20|||||||||100
1741653210000|2025-03-11 00:33:30|||||||||60
1741653220000|2025-03-11 00:33:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|2
1741653230000|2025-03-11 00:33:50|||||||||1
1741653240000|2025-03-11 00:34:00|||||||||1
1741653250000|2025-03-11 00:34:10|||||||||15
1741653270000|2025-03-11 00:34:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|118
1741653280000|2025-03-11 00:34:40|||||||||28
1741653290000|2025-03-11 00:34:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|60
1741653300000|2025-03-11 00:35:00|||||||||34
1741653330000|2025-03-11 00:35:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|81
1741653340000|2025-03-11 00:35:40|||||||||2
1741653350000|2025-03-11 00:35:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|15
1741653400000|2025-03-11 00:36:40|||||||||3
1741653410000|2025-03-11 00:36:50|||||||||1
1741653420000|2025-03-11 00:37:00|||||||||2
1741653430000|2025-03-11 00:37:10|||||||||1
1741653440000|2025-03-11 00:37:20|||||||||3
1741653450000|2025-03-11 00:37:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|170
1741653480000|2025-03-11 00:38:00|||||||||1
1741653490000|2025-03-11 00:38:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|371
1741653500000|2025-03-11 00:38:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|362
1741653510000|2025-03-11 00:38:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|64
1741653540000|2025-03-11 00:39:00|||||||||7
1741653590000|2025-03-11 00:39:50|||||||||1
1741653610000|2025-03-11 00:40:10|||||||||115
1741653620000|2025-03-11 00:40:20|||||||||1
1741653630000|2025-03-11 00:40:30|||||||||10
1741653670000|2025-03-11 00:41:10|||||||||15
1741653700000|2025-03-11 00:41:40|||||||||153
1741653730000|2025-03-11 00:42:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|10
1741653760000|2025-03-11 00:42:40|||||||||358
1741653770000|2025-03-11 00:42:50|||||||||201
1741653810000|2025-03-11 00:43:30|||||||||1
1741653840000|2025-03-11 00:44:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|482
1741653850000|2025-03-11 00:44:10|||||||||19
1741653900000|2025-03-11 00:45:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|68
1741653910000|2025-03-11 00:45:10|||||||||3
1741653930000|2025-03-11 00:45:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|12
1741653950000|2025-03-11 00:45:50|||||||||21
1741653960000|2025-03-11 00:46:00|11159|11155|11159|11155|11159|11155|11159|11155|35
1741653970000|2025-03-11 00:46:10|||||||||22
1741653980000|2025-03-11 00:46:20|||||||||902
1741653990000|2025-03-11 00:46:30|||||||||101
1741654020000|2025-03-11 00:47:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|78
1741654030000|2025-03-11 00:47:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|678
1741654040000|2025-03-11 00:47:20|||||||||141
1741654050000|2025-03-11 00:47:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|126
1741654060000|2025-03-11 00:47:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|181
1741654070000|2025-03-11 00:47:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|231
1741654080000|2025-03-11 00:48:00|||||||||183
1741654090000|2025-03-11 00:48:10|||||||||35
1741654100000|2025-03-11 00:48:20|||||||||89
1741654110000|2025-03-11 00:48:30|||||||||21
1741654120000|2025-03-11 00:48:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|553
1741654130000|2025-03-11 00:48:50|||||||||33
1741654140000|2025-03-11 00:49:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|430
1741654150000|2025-03-11 00:49:10|||||||||176
1741654160000|2025-03-11 00:49:20|||||||||359
1741654170000|2025-03-11 00:49:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|339
1741654180000|2025-03-11 00:49:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|535
1741654190000|2025-03-11 00:49:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|489
1741654200000|2025-03-11 00:50:00|||||||||78
1741654210000|2025-03-11 00:50:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|288
1741654220000|2025-03-11 00:50:20|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|1381
1741654230000|2025-03-11 00:50:30|11169.2|11165.2|11170|11166|11170|11166|11168.4|11164.4|449
1741654240000|2025-03-11 00:50:40|||||||||1
1741654250000|2025-03-11 00:50:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|67
1741654260000|2025-03-11 00:51:00|||||||||55
1741654270000|2025-03-11 00:51:10|||||||||101
1741654280000|2025-03-11 00:51:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|132
1741654290000|2025-03-11 00:51:30|||||||||108
1741654300000|2025-03-11 00:51:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|203
1741654310000|2025-03-11 00:51:50|||||||||3
1741654320000|2025-03-11 00:52:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|385
1741654330000|2025-03-11 00:52:10|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|130
1741654340000|2025-03-11 00:52:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|238
1741654350000|2025-03-11 00:52:30|||||||||308
1741654360000|2025-03-11 00:52:40|||||||||55
1741654370000|2025-03-11 00:52:50|||||||||430
1741654380000|2025-03-11 00:53:00|||||||||18
1741654390000|2025-03-11 00:53:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|427
1741654400000|2025-03-11 00:53:20|||||||||24
1741654410000|2025-03-11 00:53:30|||||||||256
1741654420000|2025-03-11 00:53:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|198
1741654430000|2025-03-11 00:53:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|40
1741654440000|2025-03-11 00:54:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1085
1741654450000|2025-03-11 00:54:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|540
1741654460000|2025-03-11 00:54:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|916
1741654470000|2025-03-11 00:54:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|825
1741654480000|2025-03-11 00:54:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|1231
1741654490000|2025-03-11 00:54:50|||||||||19
1741654500000|2025-03-11 00:55:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|282
1741654510000|2025-03-11 00:55:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|139
1741654520000|2025-03-11 00:55:20|||||||||160
1741654530000|2025-03-11 00:55:30|||||||||24
1741654540000|2025-03-11 00:55:40|||||||||347
1741654550000|2025-03-11 00:55:50|||||||||60
1741654560000|2025-03-11 00:56:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|292
1741654570000|2025-03-11 00:56:10|||||||||8
1741654580000|2025-03-11 00:56:20|||||||||1
1741654590000|2025-03-11 00:56:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|455
1741654600000|2025-03-11 00:56:40|||||||||382
1741654610000|2025-03-11 00:56:50|||||||||2
1741654620000|2025-03-11 00:57:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|268
1741654630000|2025-03-11 00:57:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|78
1741654640000|2025-03-11 00:57:20|||||||||105
1741654660000|2025-03-11 00:57:40|||||||||2
1741654680000|2025-03-11 00:58:00|||||||||1
1741654690000|2025-03-11 00:58:10|||||||||1
1741654700000|2025-03-11 00:58:20|||||||||471
1741654710000|2025-03-11 00:58:30|||||||||454
1741654740000|2025-03-11 00:59:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|297
1741654750000|2025-03-11 00:59:10|||||||||62
1741654760000|2025-03-11 00:59:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|649
1741654770000|2025-03-11 00:59:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|457
1741654780000|2025-03-11 00:59:40|||||||||15
1741654790000|2025-03-11 00:59:50|||||||||8
1741654800000|2025-03-11 01:00:00|11170|11166|11170|11166|11170|11166|11170|11166|47
1741654810000|2025-03-11 01:00:10|||||||||782
1741654820000|2025-03-11 01:00:20|||||||||65
1741654830000|2025-03-11 01:00:30|||||||||110
1741654840000|2025-03-11 01:00:40|||||||||1
1741654850000|2025-03-11 01:00:50|||||||||12
1741654860000|2025-03-11 01:01:00|||||||||7
1741654870000|2025-03-11 01:01:10|||||||||9
1741654880000|2025-03-11 01:01:20|||||||||32
1741654890000|2025-03-11 01:01:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|220
1741654900000|2025-03-11 01:01:40|11170|11166|11170|11166|11170|11166|11170|11166|138
1741654910000|2025-03-11 01:01:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|255
1741654920000|2025-03-11 01:02:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|52
1741654930000|2025-03-11 01:02:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|742
1741654940000|2025-03-11 01:02:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|73
1741654950000|2025-03-11 01:02:30|||||||||35
1741654960000|2025-03-11 01:02:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|244
1741654980000|2025-03-11 01:03:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|102
1741654990000|2025-03-11 01:03:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|470
1741655000000|2025-03-11 01:03:20|||||||||84
1741655010000|2025-03-11 01:03:30|||||||||108
1741655020000|2025-03-11 01:03:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|65
1741655030000|2025-03-11 01:03:50|||||||||291
1741655040000|2025-03-11 01:04:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|415
1741655050000|2025-03-11 01:04:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|211
1741655060000|2025-03-11 01:04:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|124
1741655070000|2025-03-11 01:04:30|||||||||32
1741655080000|2025-03-11 01:04:40|||||||||101
1741655090000|2025-03-11 01:04:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|27
1741655100000|2025-03-11 01:05:00|||||||||108
1741655110000|2025-03-11 01:05:10|||||||||1
1741655120000|2025-03-11 01:05:20|||||||||71
1741655130000|2025-03-11 01:05:30|||||||||252
1741655150000|2025-03-11 01:05:50|||||||||102
1741655160000|2025-03-11 01:06:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|27
1741655170000|2025-03-11 01:06:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|284
1741655190000|2025-03-11 01:06:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|639
1741655200000|2025-03-11 01:06:40|||||||||61
1741655210000|2025-03-11 01:06:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|361
1741655220000|2025-03-11 01:07:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|86
1741655230000|2025-03-11 01:07:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|137
1741655240000|2025-03-11 01:07:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|274
1741655250000|2025-03-11 01:07:30|||||||||10
1741655260000|2025-03-11 01:07:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|234
1741655270000|2025-03-11 01:07:50|||||||||133
1741655280000|2025-03-11 01:08:00|||||||||153
1741655290000|2025-03-11 01:08:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|106
1741655300000|2025-03-11 01:08:20|||||||||257
1741655310000|2025-03-11 01:08:30|||||||||72
1741655320000|2025-03-11 01:08:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|718
1741655330000|2025-03-11 01:08:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|22
1741655340000|2025-03-11 01:09:00|||||||||11
1741655350000|2025-03-11 01:09:10|||||||||20
1741655360000|2025-03-11 01:09:20|||||||||50
1741655370000|2025-03-11 01:09:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|746
1741655380000|2025-03-11 01:09:40|||||||||1
1741655390000|2025-03-11 01:09:50|||||||||419
1741655400000|2025-03-11 01:10:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|110
1741655410000|2025-03-11 01:10:10|11177|11173|11176.2|11172.2|11177|11173|11176.2|11172.2|35
1741655430000|2025-03-11 01:10:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11
1741655440000|2025-03-11 01:10:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|160
1741655460000|2025-03-11 01:11:00|||||||||66
1741655470000|2025-03-11 01:11:10|||||||||7
1741655480000|2025-03-11 01:11:20|||||||||112
1741655490000|2025-03-11 01:11:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|20
1741655500000|2025-03-11 01:11:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|378
1741655510000|2025-03-11 01:11:50|||||||||114
1741655520000|2025-03-11 01:12:00|||||||||33
1741655530000|2025-03-11 01:12:10|||||||||20
1741655540000|2025-03-11 01:12:20|||||||||21
1741655550000|2025-03-11 01:12:30|||||||||2
1741655560000|2025-03-11 01:12:40|||||||||66
1741655570000|2025-03-11 01:12:50|||||||||110
1741655580000|2025-03-11 01:13:00|11173.1|11169.1|11176.2|11172.2|11176.2|11172.2|11173.1|11169.1|172
1741655590000|2025-03-11 01:13:10|||||||||1
1741655610000|2025-03-11 01:13:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|61
1741655630000|2025-03-11 01:13:50|||||||||1
1741655640000|2025-03-11 01:14:00|||||||||502
1741655650000|2025-03-11 01:14:10|||||||||1
1741655670000|2025-03-11 01:14:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|367
1741655680000|2025-03-11 01:14:40|||||||||2
1741655690000|2025-03-11 01:14:50|||||||||2
1741655700000|2025-03-11 01:15:00|||||||||90
1741655710000|2025-03-11 01:15:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|461
1741655720000|2025-03-11 01:15:20|||||||||1
1741655730000|2025-03-11 01:15:30|||||||||2
1741655740000|2025-03-11 01:15:40|||||||||14
1741655750000|2025-03-11 01:15:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|59
1741655760000|2025-03-11 01:16:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|198
1741655770000|2025-03-11 01:16:10|||||||||3
1741655780000|2025-03-11 01:16:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|26
1741655790000|2025-03-11 01:16:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|59
1741655800000|2025-03-11 01:16:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|286
1741655810000|2025-03-11 01:16:50|||||||||6
1741655820000|2025-03-11 01:17:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|208
1741655830000|2025-03-11 01:17:10|||||||||41
1741655840000|2025-03-11 01:17:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|24
1741655850000|2025-03-11 01:17:30|||||||||12
1741655860000|2025-03-11 01:17:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|60
1741655870000|2025-03-11 01:17:50|||||||||1
1741655880000|2025-03-11 01:18:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|296
1741655890000|2025-03-11 01:18:10|||||||||251
1741655910000|2025-03-11 01:18:30|||||||||2
1741655920000|2025-03-11 01:18:40|||||||||183
1741655930000|2025-03-11 01:18:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|58
1741655940000|2025-03-11 01:19:00|||||||||16
1741655950000|2025-03-11 01:19:10|||||||||40
1741655960000|2025-03-11 01:19:20|||||||||20
1741655970000|2025-03-11 01:19:30|||||||||3
1741655980000|2025-03-11 01:19:40|||||||||250
1741655990000|2025-03-11 01:19:50|||||||||4
1741656000000|2025-03-11 01:20:00|||||||||6
1741656010000|2025-03-11 01:20:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|378
1741656020000|2025-03-11 01:20:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|327
1741656030000|2025-03-11 01:20:30|||||||||253
1741656050000|2025-03-11 01:20:50|||||||||467
1741656060000|2025-03-11 01:21:00|||||||||132
1741656070000|2025-03-11 01:21:10|||||||||19
1741656080000|2025-03-11 01:21:20|||||||||2
1741656090000|2025-03-11 01:21:30|||||||||1
1741656100000|2025-03-11 01:21:40|||||||||128
1741656110000|2025-03-11 01:21:50|||||||||110
1741656120000|2025-03-11 01:22:00|11170|11166|11170|11166|11170|11166|11170|11166|83
1741656130000|2025-03-11 01:22:10|||||||||5
1741656140000|2025-03-11 01:22:20|||||||||1
1741656160000|2025-03-11 01:22:40|||||||||1
1741656170000|2025-03-11 01:22:50|||||||||20
1741656180000|2025-03-11 01:23:00|||||||||26
1741656190000|2025-03-11 01:23:10|||||||||27
1741656200000|2025-03-11 01:23:20|||||||||1
1741656210000|2025-03-11 01:23:30|||||||||3
1741656220000|2025-03-11 01:23:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|125
1741656230000|2025-03-11 01:23:50|11170|11166|11170|11166|11170|11166|11170|11166|132
1741656240000|2025-03-11 01:24:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|73
1741656250000|2025-03-11 01:24:10|11170|11166|11170|11166|11170|11166|11168.4|11164.4|58
1741656260000|2025-03-11 01:24:20|||||||||28
1741656270000|2025-03-11 01:24:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|188
1741656280000|2025-03-11 01:24:40|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|143
1741656290000|2025-03-11 01:24:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|57
1741656300000|2025-03-11 01:25:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|111
1741656310000|2025-03-11 01:25:10|||||||||511
1741656320000|2025-03-11 01:25:20|||||||||101
1741656340000|2025-03-11 01:25:40|11170|11166|11170|11166|11170|11166|11170|11166|214
1741656350000|2025-03-11 01:25:50|||||||||7
1741656360000|2025-03-11 01:26:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|117
1741656370000|2025-03-11 01:26:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|164
1741656380000|2025-03-11 01:26:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|9
1741656390000|2025-03-11 01:26:30|||||||||2
1741656400000|2025-03-11 01:26:40|11170|11166|11170|11166|11170|11166|11170|11166|36
1741656410000|2025-03-11 01:26:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|52
1741656420000|2025-03-11 01:27:00|11170.8|11166.8|11170|11166|11170.8|11166.8|11170|11166|349
1741656430000|2025-03-11 01:27:10|||||||||82
1741656490000|2025-03-11 01:28:10|||||||||50
1741656510000|2025-03-11 01:28:30|||||||||117
1741656520000|2025-03-11 01:28:40|||||||||88
1741656530000|2025-03-11 01:28:50|||||||||194
1741656560000|2025-03-11 01:29:20|||||||||641
1741656570000|2025-03-11 01:29:30|||||||||177
1741656590000|2025-03-11 01:29:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|476
1741656600000|2025-03-11 01:30:00|||||||||135
1741656610000|2025-03-11 01:30:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|55
1741656620000|2025-03-11 01:30:20|||||||||451
1741656630000|2025-03-11 01:30:30|||||||||1
1741656640000|2025-03-11 01:30:40|||||||||34
1741656660000|2025-03-11 01:31:00|||||||||177
1741656670000|2025-03-11 01:31:10|||||||||37
1741656680000|2025-03-11 01:31:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|150
1741656690000|2025-03-11 01:31:30|||||||||17
1741656710000|2025-03-11 01:31:50|||||||||121
1741656720000|2025-03-11 01:32:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|95
1741656730000|2025-03-11 01:32:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|34
1741656740000|2025-03-11 01:32:20|||||||||105
1741656750000|2025-03-11 01:32:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|137
1741656760000|2025-03-11 01:32:40|||||||||61
1741656780000|2025-03-11 01:33:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|752
1741656800000|2025-03-11 01:33:20|||||||||14
1741656830000|2025-03-11 01:33:50|||||||||1
1741656840000|2025-03-11 01:34:00|||||||||162
1741656850000|2025-03-11 01:34:10|||||||||43
1741656860000|2025-03-11 01:34:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|543
1741656870000|2025-03-11 01:34:30|||||||||6
1741656880000|2025-03-11 01:34:40|||||||||7
1741656890000|2025-03-11 01:34:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|437
1741656900000|2025-03-11 01:35:00|||||||||118
1741656910000|2025-03-11 01:35:10|||||||||2
1741656920000|2025-03-11 01:35:20|||||||||27
1741656930000|2025-03-11 01:35:30|||||||||52
1741656940000|2025-03-11 01:35:40|||||||||116
1741656950000|2025-03-11 01:35:50|||||||||14
1741656970000|2025-03-11 01:36:10|||||||||75
1741656980000|2025-03-11 01:36:20|||||||||12
1741657000000|2025-03-11 01:36:40|||||||||122
1741657010000|2025-03-11 01:36:50|||||||||1
1741657020000|2025-03-11 01:37:00|||||||||32
1741657030000|2025-03-11 01:37:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|23
1741657040000|2025-03-11 01:37:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|69
1741657050000|2025-03-11 01:37:30|||||||||485
1741657070000|2025-03-11 01:37:50|||||||||6
1741657080000|2025-03-11 01:38:00|||||||||25
1741657090000|2025-03-11 01:38:10|||||||||2
1741657100000|2025-03-11 01:38:20|||||||||1
1741657110000|2025-03-11 01:38:30|||||||||3
1741657120000|2025-03-11 01:38:40|||||||||3
1741657130000|2025-03-11 01:38:50|||||||||106
1741657140000|2025-03-11 01:39:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|65
1741657150000|2025-03-11 01:39:10|||||||||30
1741657160000|2025-03-11 01:39:20|||||||||360
1741657180000|2025-03-11 01:39:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|117
1741657190000|2025-03-11 01:39:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|386
1741657210000|2025-03-11 01:40:10|||||||||1
1741657220000|2025-03-11 01:40:20|||||||||110
1741657230000|2025-03-11 01:40:30|||||||||101
1741657240000|2025-03-11 01:40:40|||||||||32
1741657250000|2025-03-11 01:40:50|||||||||11
1741657260000|2025-03-11 01:41:00|||||||||50
1741657280000|2025-03-11 01:41:20|||||||||1
1741657290000|2025-03-11 01:41:30|||||||||301
1741657300000|2025-03-11 01:41:40|||||||||149
1741657310000|2025-03-11 01:41:50|||||||||312
1741657320000|2025-03-11 01:42:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|17
1741657330000|2025-03-11 01:42:10|||||||||11
1741657340000|2025-03-11 01:42:20|||||||||3
1741657380000|2025-03-11 01:43:00|||||||||40
1741657390000|2025-03-11 01:43:10|||||||||10
1741657440000|2025-03-11 01:44:00|||||||||2
1741657450000|2025-03-11 01:44:10|||||||||9
1741657460000|2025-03-11 01:44:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|92
1741657480000|2025-03-11 01:44:40|||||||||59
1741657490000|2025-03-11 01:44:50|||||||||114
1741657500000|2025-03-11 01:45:00|||||||||26
1741657510000|2025-03-11 01:45:10|||||||||2
1741657520000|2025-03-11 01:45:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|40
1741657530000|2025-03-11 01:45:30|||||||||411
1741657540000|2025-03-11 01:45:40|||||||||160
1741657550000|2025-03-11 01:45:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|40
1741657560000|2025-03-11 01:46:00|||||||||4
1741657570000|2025-03-11 01:46:10|||||||||1
1741657580000|2025-03-11 01:46:20|||||||||3
1741657600000|2025-03-11 01:46:40|||||||||27
1741657610000|2025-03-11 01:46:50|||||||||81
1741657630000|2025-03-11 01:47:10|11170|11166|11170|11166|11170|11166|11170|11166|509
1741657640000|2025-03-11 01:47:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|45
1741657650000|2025-03-11 01:47:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|103
1741657660000|2025-03-11 01:47:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|153
1741657670000|2025-03-11 01:47:50|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|341
1741657680000|2025-03-11 01:48:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|174
1741657690000|2025-03-11 01:48:10|||||||||5
1741657700000|2025-03-11 01:48:20|||||||||50
1741657710000|2025-03-11 01:48:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|355
1741657730000|2025-03-11 01:48:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|33
1741657740000|2025-03-11 01:49:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|70
1741657750000|2025-03-11 01:49:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11
1741657760000|2025-03-11 01:49:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|215
1741657770000|2025-03-11 01:49:30|||||||||2
1741657780000|2025-03-11 01:49:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|140
1741657790000|2025-03-11 01:49:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|28
1741657800000|2025-03-11 01:50:00|||||||||36
1741657820000|2025-03-11 01:50:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|45
1741657830000|2025-03-11 01:50:30|||||||||2
1741657870000|2025-03-11 01:51:10|||||||||2
1741657880000|2025-03-11 01:51:20|||||||||103
1741657890000|2025-03-11 01:51:30|||||||||1
1741657900000|2025-03-11 01:51:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|5
1741657910000|2025-03-11 01:51:50|||||||||12
1741657920000|2025-03-11 01:52:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|51
1741657930000|2025-03-11 01:52:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|166
1741657940000|2025-03-11 01:52:20|||||||||1
1741657960000|2025-03-11 01:52:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|21
1741657970000|2025-03-11 01:52:50|||||||||6
1741657980000|2025-03-11 01:53:00|||||||||10
1741657990000|2025-03-11 01:53:10|||||||||9
1741658000000|2025-03-11 01:53:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|150
1741658010000|2025-03-11 01:53:30|||||||||4
1741658020000|2025-03-11 01:53:40|||||||||261
1741658090000|2025-03-11 01:54:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|33
1741658100000|2025-03-11 01:55:00|||||||||4
1741658110000|2025-03-11 01:55:10|11170|11166|11170|11166|11170|11166|11170|11166|29
1741658120000|2025-03-11 01:55:20|||||||||58
1741658130000|2025-03-11 01:55:30|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|882
1741658140000|2025-03-11 01:55:40|||||||||99
1741658150000|2025-03-11 01:55:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|203
1741658160000|2025-03-11 01:56:00|||||||||11
1741658170000|2025-03-11 01:56:10|||||||||41
1741658180000|2025-03-11 01:56:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|136
1741658190000|2025-03-11 01:56:30|11170|11166|11170|11166|11170|11166|11170|11166|74
1741658200000|2025-03-11 01:56:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|123
1741658210000|2025-03-11 01:56:50|11170|11166|11170|11166|11170|11166|11170|11166|140
1741658240000|2025-03-11 01:57:20|||||||||1
1741658250000|2025-03-11 01:57:30|||||||||60
1741658260000|2025-03-11 01:57:40|||||||||1
1741658270000|2025-03-11 01:57:50|||||||||41
1741658290000|2025-03-11 01:58:10|||||||||175
1741658300000|2025-03-11 01:58:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|132
1741658320000|2025-03-11 01:58:40|||||||||33
1741658340000|2025-03-11 01:59:00|11169.2|11165.2|11170|11166|11170|11166|11169.2|11165.2|121
1741658350000|2025-03-11 01:59:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|53
1741658360000|2025-03-11 01:59:20|||||||||64
1741658370000|2025-03-11 01:59:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|66
1741658380000|2025-03-11 01:59:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|65
1741658390000|2025-03-11 01:59:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|84
1741658400000|2025-03-11 02:00:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|401
1741658410000|2025-03-11 02:00:10|||||||||10
1741658420000|2025-03-11 02:00:20|11170|11166|11170|11166|11170|11166|11170|11166|7
1741658440000|2025-03-11 02:00:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|60
1741658460000|2025-03-11 02:01:00|||||||||15
1741658480000|2025-03-11 02:01:20|||||||||3
1741658490000|2025-03-11 02:01:30|||||||||8
1741658510000|2025-03-11 02:01:50|||||||||4
1741658530000|2025-03-11 02:02:10|||||||||4
1741658540000|2025-03-11 02:02:20|||||||||1
1741658550000|2025-03-11 02:02:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|246
1741658570000|2025-03-11 02:02:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|236
1741658580000|2025-03-11 02:03:00|||||||||319
1741658590000|2025-03-11 02:03:10|||||||||55
1741658600000|2025-03-11 02:03:20|||||||||4
1741658610000|2025-03-11 02:03:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|39
1741658620000|2025-03-11 02:03:40|||||||||3
1741658630000|2025-03-11 02:03:50|||||||||150
1741658640000|2025-03-11 02:04:00|||||||||8
1741658660000|2025-03-11 02:04:20|||||||||3
1741658680000|2025-03-11 02:04:40|||||||||8
1741658690000|2025-03-11 02:04:50|||||||||5
1741658700000|2025-03-11 02:05:00|||||||||6
1741658710000|2025-03-11 02:05:10|11166.1|11162.1|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|349
1741658720000|2025-03-11 02:05:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|425
1741658730000|2025-03-11 02:05:30|||||||||11
1741658740000|2025-03-11 02:05:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|555
1741658750000|2025-03-11 02:05:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|575
1741658760000|2025-03-11 02:06:00|||||||||28
1741658770000|2025-03-11 02:06:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|160
1741658780000|2025-03-11 02:06:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|259
1741658790000|2025-03-11 02:06:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|52
1741658800000|2025-03-11 02:06:40|||||||||28
1741658810000|2025-03-11 02:06:50|11159|11155|11159|11155|11159|11155|11159|11155|401
1741658820000|2025-03-11 02:07:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|222
1741658830000|2025-03-11 02:07:10|11159|11155|11159|11155|11159|11155|11159|11155|52
1741658840000|2025-03-11 02:07:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|269
1741658850000|2025-03-11 02:07:30|11159|11155|11159|11155|11159|11155|11159|11155|52
1741658860000|2025-03-11 02:07:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|25
1741658870000|2025-03-11 02:07:50|||||||||35
1741658880000|2025-03-11 02:08:00|||||||||6
1741658890000|2025-03-11 02:08:10|||||||||4
1741658900000|2025-03-11 02:08:20|||||||||1
1741658910000|2025-03-11 02:08:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|872
1741658920000|2025-03-11 02:08:40|||||||||59
1741658930000|2025-03-11 02:08:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|208
1741658940000|2025-03-11 02:09:00|||||||||178
1741658950000|2025-03-11 02:09:10|||||||||89
1741658960000|2025-03-11 02:09:20|||||||||142
1741658970000|2025-03-11 02:09:30|||||||||170
1741658980000|2025-03-11 02:09:40|||||||||324
1741659000000|2025-03-11 02:10:00|11159|11155|11159|11155|11159|11155|11159|11155|343
1741659010000|2025-03-11 02:10:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|72
1741659020000|2025-03-11 02:10:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|36
1741659040000|2025-03-11 02:10:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|58
1741659050000|2025-03-11 02:10:50|||||||||1
1741659060000|2025-03-11 02:11:00|||||||||49
1741659070000|2025-03-11 02:11:10|||||||||15
1741659080000|2025-03-11 02:11:20|||||||||3
1741659090000|2025-03-11 02:11:30|||||||||4
1741659100000|2025-03-11 02:11:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|84
1741659110000|2025-03-11 02:11:50|||||||||3
1741659120000|2025-03-11 02:12:00|||||||||155
1741659130000|2025-03-11 02:12:10|||||||||504
1741659140000|2025-03-11 02:12:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|4
1741659150000|2025-03-11 02:12:30|||||||||20
1741659160000|2025-03-11 02:12:40|||||||||2
1741659170000|2025-03-11 02:12:50|||||||||3
1741659180000|2025-03-11 02:13:00|11159|11155|11159|11155|11159|11155|11159|11155|281
1741659190000|2025-03-11 02:13:10|||||||||2
1741659200000|2025-03-11 02:13:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|273
1741659210000|2025-03-11 02:13:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|109
1741659230000|2025-03-11 02:13:50|||||||||1
1741659240000|2025-03-11 02:14:00|11159|11155|11159|11155|11159|11155|11159|11155|224
1741659250000|2025-03-11 02:14:10|11159.8|11155.8|11160.6|11156.6|11160.6|11156.6|11159|11155|457
1741659260000|2025-03-11 02:14:20|11159|11155|11159|11155|11159|11155|11159|11155|162
1741659270000|2025-03-11 02:14:30|||||||||213
1741659280000|2025-03-11 02:14:40|||||||||3
1741659290000|2025-03-11 02:14:50|||||||||7
1741659300000|2025-03-11 02:15:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|332
1741659330000|2025-03-11 02:15:30|||||||||1
1741659350000|2025-03-11 02:15:50|11159|11155|11159|11155|11159|11155|11159|11155|19
1741659360000|2025-03-11 02:16:00|||||||||4
1741659380000|2025-03-11 02:16:20|||||||||9
1741659390000|2025-03-11 02:16:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|73
1741659410000|2025-03-11 02:16:50|||||||||1
1741659420000|2025-03-11 02:17:00|||||||||1
1741659430000|2025-03-11 02:17:10|||||||||13
1741659440000|2025-03-11 02:17:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|143
1741659450000|2025-03-11 02:17:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|17
1741659460000|2025-03-11 02:17:40|||||||||30
1741659470000|2025-03-11 02:17:50|||||||||20
1741659480000|2025-03-11 02:18:00|||||||||1
1741659490000|2025-03-11 02:18:10|||||||||68
1741659500000|2025-03-11 02:18:20|||||||||53
1741659510000|2025-03-11 02:18:30|||||||||3
1741659520000|2025-03-11 02:18:40|||||||||40
1741659530000|2025-03-11 02:18:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|761
1741659540000|2025-03-11 02:19:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|292
1741659550000|2025-03-11 02:19:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|165
1741659560000|2025-03-11 02:19:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|83
1741659590000|2025-03-11 02:19:50|||||||||6
1741659630000|2025-03-11 02:20:30|||||||||1
1741659650000|2025-03-11 02:20:50|||||||||7
1741659670000|2025-03-11 02:21:10|||||||||24
1741659680000|2025-03-11 02:21:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|729
1741659690000|2025-03-11 02:21:30|||||||||3
1741659710000|2025-03-11 02:21:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|346
1741659720000|2025-03-11 02:22:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|616
1741659730000|2025-03-11 02:22:10|||||||||4
1741659740000|2025-03-11 02:22:20|11159|11155|11159|11155|11159|11155|11159|11155|563
1741659760000|2025-03-11 02:22:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|105
1741659770000|2025-03-11 02:22:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|318
1741659800000|2025-03-11 02:23:20|||||||||38
1741659810000|2025-03-11 02:23:30|||||||||1
1741659820000|2025-03-11 02:23:40|||||||||1
1741659830000|2025-03-11 02:23:50|||||||||92
1741659840000|2025-03-11 02:24:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|236
1741659850000|2025-03-11 02:24:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|124
1741659860000|2025-03-11 02:24:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|551
1741659890000|2025-03-11 02:24:50|||||||||2
1741659930000|2025-03-11 02:25:30|||||||||1
1741659940000|2025-03-11 02:25:40|||||||||1
1741659960000|2025-03-11 02:26:00|||||||||103
1741659970000|2025-03-11 02:26:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|85
1741659980000|2025-03-11 02:26:20|||||||||12
1741659990000|2025-03-11 02:26:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|16
1741660010000|2025-03-11 02:26:50|||||||||7
1741660020000|2025-03-11 02:27:00|||||||||28
1741660030000|2025-03-11 02:27:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|490
1741660040000|2025-03-11 02:27:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1741660060000|2025-03-11 02:27:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|516
1741660080000|2025-03-11 02:28:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|265
1741660090000|2025-03-11 02:28:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|57
1741660100000|2025-03-11 02:28:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|19
1741660110000|2025-03-11 02:28:30|||||||||20
1741660130000|2025-03-11 02:28:50|||||||||106
1741660140000|2025-03-11 02:29:00|||||||||2
1741660160000|2025-03-11 02:29:20|||||||||21
1741660170000|2025-03-11 02:29:30|||||||||46
1741660180000|2025-03-11 02:29:40|||||||||50
1741660190000|2025-03-11 02:29:50|||||||||1
1741660200000|2025-03-11 02:30:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|119
1741660210000|2025-03-11 02:30:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|39
1741660220000|2025-03-11 02:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|50
1741660230000|2025-03-11 02:30:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|103
1741660240000|2025-03-11 02:30:40|||||||||100
1741660260000|2025-03-11 02:31:00|||||||||4
1741660290000|2025-03-11 02:31:30|||||||||5
1741660310000|2025-03-11 02:31:50|||||||||2
1741660320000|2025-03-11 02:32:00|||||||||83
1741660330000|2025-03-11 02:32:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|244
1741660340000|2025-03-11 02:32:20|||||||||1
1741660350000|2025-03-11 02:32:30|||||||||4
1741660360000|2025-03-11 02:32:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|114
1741660390000|2025-03-11 02:33:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|62
1741660400000|2025-03-11 02:33:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|84
1741660410000|2025-03-11 02:33:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|12
1741660420000|2025-03-11 02:33:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|37
1741660430000|2025-03-11 02:33:50|||||||||1
1741660460000|2025-03-11 02:34:20|||||||||29
1741660480000|2025-03-11 02:34:40|||||||||107
1741660490000|2025-03-11 02:34:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|47
1741660500000|2025-03-11 02:35:00|||||||||8
1741660580000|2025-03-11 02:36:20|||||||||72
1741660610000|2025-03-11 02:36:50|||||||||90
1741660670000|2025-03-11 02:37:50|||||||||100
1741660680000|2025-03-11 02:38:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|216
1741660690000|2025-03-11 02:38:10|||||||||16
1741660710000|2025-03-11 02:38:30|||||||||5
1741660730000|2025-03-11 02:38:50|||||||||51
1741660740000|2025-03-11 02:39:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|109
1741660780000|2025-03-11 02:39:40|||||||||4
1741660800000|2025-03-11 02:40:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|193
1741660810000|2025-03-11 02:40:10|||||||||146
1741660820000|2025-03-11 02:40:20|11159|11155|11159|11155|11159|11155|11159|11155|76
1741660850000|2025-03-11 02:40:50|||||||||61
1741660890000|2025-03-11 02:41:30|||||||||10
1741660910000|2025-03-11 02:41:50|||||||||305
1741660920000|2025-03-11 02:42:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|432
1741660930000|2025-03-11 02:42:10|||||||||52
1741660940000|2025-03-11 02:42:20|||||||||64
1741660990000|2025-03-11 02:43:10|||||||||1
1741661000000|2025-03-11 02:43:20|||||||||437
1741661010000|2025-03-11 02:43:30|11159|11155|11159|11155|11159|11155|11159|11155|148
1741661020000|2025-03-11 02:43:40|||||||||2
1741661030000|2025-03-11 02:43:50|||||||||37
1741661040000|2025-03-11 02:44:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|253
1741661070000|2025-03-11 02:44:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|59
1741661090000|2025-03-11 02:44:50|||||||||24
1741661140000|2025-03-11 02:45:40|||||||||7
1741661150000|2025-03-11 02:45:50|||||||||4
1741661160000|2025-03-11 02:46:00|||||||||2
1741661180000|2025-03-11 02:46:20|||||||||44
1741661200000|2025-03-11 02:46:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|44
1741661210000|2025-03-11 02:46:50|||||||||1
1741661220000|2025-03-11 02:47:00|||||||||51
1741661230000|2025-03-11 02:47:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|140
1741661250000|2025-03-11 02:47:30|||||||||24
1741661270000|2025-03-11 02:47:50|||||||||73
1741661300000|2025-03-11 02:48:20|||||||||14
1741661310000|2025-03-11 02:48:30|||||||||128
1741661360000|2025-03-11 02:49:20|||||||||30
1741661370000|2025-03-11 02:49:30|||||||||65
1741661380000|2025-03-11 02:49:40|||||||||3
1741661400000|2025-03-11 02:50:00|||||||||1
1741661410000|2025-03-11 02:50:10|||||||||2
1741661440000|2025-03-11 02:50:40|11159|11155|11159|11155|11159|11155|11159|11155|2
1741661480000|2025-03-11 02:51:20|||||||||1
1741661490000|2025-03-11 02:51:30|||||||||2
1741661500000|2025-03-11 02:51:40|||||||||1
1741661510000|2025-03-11 02:51:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|279
1741661520000|2025-03-11 02:52:00|||||||||1
1741661530000|2025-03-11 02:52:10|||||||||4
1741661550000|2025-03-11 02:52:30|||||||||11
1741661560000|2025-03-11 02:52:40|||||||||10
1741661570000|2025-03-11 02:52:50|11159|11155|11159|11155|11160.6|11156.6|11159|11155|277
1741661580000|2025-03-11 02:53:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|84
1741661590000|2025-03-11 02:53:10|||||||||93
1741661600000|2025-03-11 02:53:20|||||||||2
1741661610000|2025-03-11 02:53:30|11159|11155|11159|11155|11159|11155|11159|11155|13
1741661640000|2025-03-11 02:54:00|||||||||29
1741661670000|2025-03-11 02:54:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|98
1741661680000|2025-03-11 02:54:40|||||||||26
1741661690000|2025-03-11 02:54:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|109
1741661700000|2025-03-11 02:55:00|||||||||25
1741661710000|2025-03-11 02:55:10|||||||||11
1741661720000|2025-03-11 02:55:20|||||||||22
1741661730000|2025-03-11 02:55:30|||||||||1
1741661740000|2025-03-11 02:55:40|||||||||2
1741661750000|2025-03-11 02:55:50|||||||||29
1741661770000|2025-03-11 02:56:10|||||||||1
1741661780000|2025-03-11 02:56:20|||||||||1
1741661790000|2025-03-11 02:56:30|||||||||51
1741661800000|2025-03-11 02:56:40|||||||||2
1741661810000|2025-03-11 02:56:50|||||||||37
1741661820000|2025-03-11 02:57:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|261
1741661830000|2025-03-11 02:57:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|172
1741661840000|2025-03-11 02:57:20|||||||||14
1741661850000|2025-03-11 02:57:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|99
1741661860000|2025-03-11 02:57:40|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|34
1741661870000|2025-03-11 02:57:50|||||||||550
1741661890000|2025-03-11 02:58:10|||||||||1
1741661910000|2025-03-11 02:58:30|||||||||6
1741661920000|2025-03-11 02:58:40|||||||||4
1741661940000|2025-03-11 02:59:00|||||||||3
1741661950000|2025-03-11 02:59:10|||||||||1
1741661980000|2025-03-11 02:59:40|11159|11155|11159|11155|11159|11155|11159|11155|196
1741661990000|2025-03-11 02:59:50|||||||||98
1741662060000|2025-03-11 03:01:00|||||||||2
1741662070000|2025-03-11 03:01:10|||||||||501
1741662100000|2025-03-11 03:01:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|352
1741662110000|2025-03-11 03:01:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|87
1741662120000|2025-03-11 03:02:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|202
1741662130000|2025-03-11 03:02:10|||||||||50
1741662150000|2025-03-11 03:02:30|||||||||150
1741662160000|2025-03-11 03:02:40|||||||||507
1741662180000|2025-03-11 03:03:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|191
1741662190000|2025-03-11 03:03:10|||||||||27
1741662200000|2025-03-11 03:03:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|623
1741662210000|2025-03-11 03:03:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|18
1741662220000|2025-03-11 03:03:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|205
1741662230000|2025-03-11 03:03:50|||||||||3
1741662250000|2025-03-11 03:04:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|307
1741662310000|2025-03-11 03:05:10|||||||||162
1741662320000|2025-03-11 03:05:20|||||||||59
1741662330000|2025-03-11 03:05:30|11159|11155|11159|11155|11159|11155|11159|11155|181
1741662340000|2025-03-11 03:05:40|||||||||1
1741662350000|2025-03-11 03:05:50|||||||||1
1741662370000|2025-03-11 03:06:10|||||||||7
1741662380000|2025-03-11 03:06:20|||||||||32
1741662390000|2025-03-11 03:06:30|||||||||6
1741662420000|2025-03-11 03:07:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|15
1741662430000|2025-03-11 03:07:10|||||||||1
1741662440000|2025-03-11 03:07:20|||||||||28
1741662450000|2025-03-11 03:07:30|||||||||10
1741662460000|2025-03-11 03:07:40|||||||||1
1741662470000|2025-03-11 03:07:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|777
1741662480000|2025-03-11 03:08:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|15
1741662490000|2025-03-11 03:08:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|209
1741662500000|2025-03-11 03:08:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|114
1741662510000|2025-03-11 03:08:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|64
1741662520000|2025-03-11 03:08:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|139
1741662580000|2025-03-11 03:09:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|217
1741662600000|2025-03-11 03:10:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|448
1741662610000|2025-03-11 03:10:10|||||||||19
1741662620000|2025-03-11 03:10:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|393
1741662630000|2025-03-11 03:10:30|||||||||15
1741662640000|2025-03-11 03:10:40|||||||||474
1741662650000|2025-03-11 03:10:50|||||||||1
1741662670000|2025-03-11 03:11:10|||||||||23
1741662680000|2025-03-11 03:11:20|||||||||1
1741662700000|2025-03-11 03:11:40|||||||||1
1741662800000|2025-03-11 03:13:20|||||||||161
1741662840000|2025-03-11 03:14:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|270
1741662850000|2025-03-11 03:14:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|37
1741662860000|2025-03-11 03:14:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|45
1741662890000|2025-03-11 03:14:50|||||||||2
1741662910000|2025-03-11 03:15:10|||||||||1
1741662960000|2025-03-11 03:16:00|||||||||81
1741662980000|2025-03-11 03:16:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|31
1741662990000|2025-03-11 03:16:30|||||||||11
1741663000000|2025-03-11 03:16:40|||||||||37
1741663010000|2025-03-11 03:16:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|44
1741663020000|2025-03-11 03:17:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|18
1741663030000|2025-03-11 03:17:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|35
1741663080000|2025-03-11 03:18:00|||||||||10
1741663090000|2025-03-11 03:18:10|11157.5|11153.5|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|1180
1741663100000|2025-03-11 03:18:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|112
1741663110000|2025-03-11 03:18:30|||||||||10
1741663120000|2025-03-11 03:18:40|||||||||192
1741663130000|2025-03-11 03:18:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|47
1741663140000|2025-03-11 03:19:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|84
1741663160000|2025-03-11 03:19:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|31
1741663170000|2025-03-11 03:19:30|||||||||20
1741663190000|2025-03-11 03:19:50|||||||||1
1741663200000|2025-03-11 03:20:00|||||||||2
1741663270000|2025-03-11 03:21:10|||||||||50
1741663280000|2025-03-11 03:21:20|||||||||152
1741663300000|2025-03-11 03:21:40|||||||||52
1741663320000|2025-03-11 03:22:00|||||||||2
1741663350000|2025-03-11 03:22:30|||||||||3
1741663380000|2025-03-11 03:23:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|138
1741663390000|2025-03-11 03:23:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|105
1741663420000|2025-03-11 03:23:40|||||||||55
1741663430000|2025-03-11 03:23:50|||||||||192
1741663440000|2025-03-11 03:24:00|||||||||202
1741663450000|2025-03-11 03:24:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|9
1741663460000|2025-03-11 03:24:20|||||||||151
1741663490000|2025-03-11 03:24:50|||||||||1
1741663500000|2025-03-11 03:25:00|||||||||30
1741663560000|2025-03-11 03:26:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|587
1741663590000|2025-03-11 03:26:30|||||||||3
1741663640000|2025-03-11 03:27:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|12
1741663660000|2025-03-11 03:27:40|||||||||6
1741663670000|2025-03-11 03:27:50|||||||||254
1741663680000|2025-03-11 03:28:00|||||||||49
1741663690000|2025-03-11 03:28:10|||||||||200
1741663700000|2025-03-11 03:28:20|||||||||3
1741663720000|2025-03-11 03:28:40|||||||||297
1741663730000|2025-03-11 03:28:50|||||||||27
1741663740000|2025-03-11 03:29:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2
1741663770000|2025-03-11 03:29:30|||||||||22
1741663800000|2025-03-11 03:30:00|||||||||5
1741663830000|2025-03-11 03:30:30|||||||||1
1741663850000|2025-03-11 03:30:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|524
1741663880000|2025-03-11 03:31:20|||||||||63
1741663900000|2025-03-11 03:31:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|53
1741663920000|2025-03-11 03:32:00|||||||||1
1741663990000|2025-03-11 03:33:10|||||||||1
1741664040000|2025-03-11 03:34:00|||||||||1
1741664050000|2025-03-11 03:34:10|||||||||1
1741664090000|2025-03-11 03:34:50|||||||||5
1741664120000|2025-03-11 03:35:20|||||||||50
1741664130000|2025-03-11 03:35:30|||||||||50
1741664140000|2025-03-11 03:35:40|||||||||30
1741664150000|2025-03-11 03:35:50|||||||||25
1741664160000|2025-03-11 03:36:00|||||||||17
1741664170000|2025-03-11 03:36:10|||||||||5
1741664180000|2025-03-11 03:36:20|||||||||16
1741664190000|2025-03-11 03:36:30|||||||||53
1741664200000|2025-03-11 03:36:40|||||||||60
1741664220000|2025-03-11 03:37:00|||||||||64
1741664250000|2025-03-11 03:37:30|||||||||23
1741664260000|2025-03-11 03:37:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|50
1741664270000|2025-03-11 03:37:50|||||||||47
1741664280000|2025-03-11 03:38:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|508
1741664290000|2025-03-11 03:38:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|219
1741664330000|2025-03-11 03:38:50|||||||||3
1741664340000|2025-03-11 03:39:00|||||||||4
1741664380000|2025-03-11 03:39:40|||||||||40
1741664390000|2025-03-11 03:39:50|||||||||4
1741664400000|2025-03-11 03:40:00|||||||||8
1741664410000|2025-03-11 03:40:10|||||||||1
1741664420000|2025-03-11 03:40:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|13
1741664450000|2025-03-11 03:40:50|||||||||6
1741664490000|2025-03-11 03:41:30|||||||||2
1741664510000|2025-03-11 03:41:50|||||||||10
1741664520000|2025-03-11 03:42:00|||||||||10
1741664530000|2025-03-11 03:42:10|||||||||50
1741664540000|2025-03-11 03:42:20|||||||||1
1741664590000|2025-03-11 03:43:10|||||||||5
1741664600000|2025-03-11 03:43:20|||||||||96
1741664680000|2025-03-11 03:44:40|||||||||63
1741664690000|2025-03-11 03:44:50|||||||||1
1741664750000|2025-03-11 03:45:50|||||||||63
1741664760000|2025-03-11 03:46:00|||||||||1
1741664820000|2025-03-11 03:47:00|||||||||7
1741664880000|2025-03-11 03:48:00|||||||||1
1741664910000|2025-03-11 03:48:30|||||||||1
1741664950000|2025-03-11 03:49:10|||||||||126
1741664960000|2025-03-11 03:49:20|||||||||10
1741665000000|2025-03-11 03:50:00|||||||||6
1741665010000|2025-03-11 03:50:10|||||||||1
1741665020000|2025-03-11 03:50:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|764
1741665040000|2025-03-11 03:50:40|||||||||126
1741665110000|2025-03-11 03:51:50|||||||||87
1741665120000|2025-03-11 03:52:00|||||||||9
1741665130000|2025-03-11 03:52:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|21
1741665140000|2025-03-11 03:52:20|||||||||1
1741665160000|2025-03-11 03:52:40|||||||||50
1741665170000|2025-03-11 03:52:50|||||||||1
1741665180000|2025-03-11 03:53:00|||||||||80
1741665190000|2025-03-11 03:53:10|||||||||22
1741665250000|2025-03-11 03:54:10|||||||||1
1741665270000|2025-03-11 03:54:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|37
1741665280000|2025-03-11 03:54:40|||||||||118
1741665300000|2025-03-11 03:55:00|||||||||29
1741665310000|2025-03-11 03:55:10|||||||||102
1741665330000|2025-03-11 03:55:30|||||||||1
1741665370000|2025-03-11 03:56:10|||||||||10
1741665390000|2025-03-11 03:56:30|||||||||46
1741665400000|2025-03-11 03:56:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|113
1741665410000|2025-03-11 03:56:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|59
1741665430000|2025-03-11 03:57:10|||||||||5
1741665440000|2025-03-11 03:57:20|||||||||6
1741665480000|2025-03-11 03:58:00|||||||||6
1741665510000|2025-03-11 03:58:30|||||||||1
1741665540000|2025-03-11 03:59:00|||||||||2
1741665570000|2025-03-11 03:59:30|||||||||5
1741665580000|2025-03-11 03:59:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|10
1741665600000|2025-03-11 04:00:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|179
1741665660000|2025-03-11 04:01:00|||||||||4
1741665690000|2025-03-11 04:01:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|180
1741665710000|2025-03-11 04:01:50|||||||||2
1741665730000|2025-03-11 04:02:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|168
1741665740000|2025-03-11 04:02:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|162
1741665790000|2025-03-11 04:03:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|365
1741665800000|2025-03-11 04:03:20|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|165
1741665810000|2025-03-11 04:03:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|149
1741665820000|2025-03-11 04:03:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|34
1741665830000|2025-03-11 04:03:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11
1741665850000|2025-03-11 04:04:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|10
1741665870000|2025-03-11 04:04:30|||||||||59
1741665880000|2025-03-11 04:04:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|61
1741665900000|2025-03-11 04:05:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|45
1741665910000|2025-03-11 04:05:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2
1741665920000|2025-03-11 04:05:20|||||||||8
1741665930000|2025-03-11 04:05:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|59
1741665940000|2025-03-11 04:05:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|16
1741665950000|2025-03-11 04:05:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|47
1741665960000|2025-03-11 04:06:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|42
1741666040000|2025-03-11 04:07:20|||||||||8
1741666050000|2025-03-11 04:07:30|||||||||2
1741666080000|2025-03-11 04:08:00|||||||||6
1741666090000|2025-03-11 04:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1104
1741666110000|2025-03-11 04:08:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|583
1741666120000|2025-03-11 04:08:40|||||||||25
1741666140000|2025-03-11 04:09:00|||||||||1
1741666160000|2025-03-11 04:09:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|365
1741666170000|2025-03-11 04:09:30|||||||||80
1741666180000|2025-03-11 04:09:40|||||||||40
1741666190000|2025-03-11 04:09:50|||||||||121
1741666210000|2025-03-11 04:10:10|||||||||4
1741666280000|2025-03-11 04:11:20|||||||||1
1741666290000|2025-03-11 04:11:30|||||||||3
1741666300000|2025-03-11 04:11:40|||||||||50
1741666320000|2025-03-11 04:12:00|||||||||100
1741666380000|2025-03-11 04:13:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|157
1741666390000|2025-03-11 04:13:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|36
1741666420000|2025-03-11 04:13:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|20
1741666440000|2025-03-11 04:14:00|||||||||1
1741666460000|2025-03-11 04:14:20|||||||||251
1741666470000|2025-03-11 04:14:30|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|81
1741666480000|2025-03-11 04:14:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|172
1741666490000|2025-03-11 04:14:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|46
1741666500000|2025-03-11 04:15:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|101
1741666530000|2025-03-11 04:15:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|338
1741666550000|2025-03-11 04:15:50|||||||||10
1741666690000|2025-03-11 04:18:10|||||||||4050
1741666700000|2025-03-11 04:18:20|||||||||50
1741666790000|2025-03-11 04:19:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|661
1741666800000|2025-03-11 04:20:00|||||||||20
1741666840000|2025-03-11 04:20:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|132
1741666850000|2025-03-11 04:20:50|||||||||1
1741666870000|2025-03-11 04:21:10|||||||||29
1741666900000|2025-03-11 04:21:40|||||||||2
1741666910000|2025-03-11 04:21:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|52
1741666950000|2025-03-11 04:22:30|||||||||1
1741666970000|2025-03-11 04:22:50|||||||||1
1741667000000|2025-03-11 04:23:20|||||||||6
1741667030000|2025-03-11 04:23:50|||||||||176
1741667040000|2025-03-11 04:24:00|||||||||5
1741667050000|2025-03-11 04:24:10|||||||||50
1741667060000|2025-03-11 04:24:20|||||||||5
1741667070000|2025-03-11 04:24:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|43
1741667080000|2025-03-11 04:24:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|38
1741667090000|2025-03-11 04:24:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|143
1741667120000|2025-03-11 04:25:20|||||||||7
1741667140000|2025-03-11 04:25:40|||||||||12
1741667200000|2025-03-11 04:26:40|||||||||4
1741667280000|2025-03-11 04:28:00|||||||||3
1741667300000|2025-03-11 04:28:20|||||||||1
1741667330000|2025-03-11 04:28:50|||||||||1
1741667350000|2025-03-11 04:29:10|||||||||2
1741667360000|2025-03-11 04:29:20|||||||||2
1741667370000|2025-03-11 04:29:30|||||||||8
1741667380000|2025-03-11 04:29:40|||||||||22
1741667390000|2025-03-11 04:29:50|||||||||800
1741667430000|2025-03-11 04:30:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|83
1741667440000|2025-03-11 04:30:40|||||||||6
1741667450000|2025-03-11 04:30:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|59
1741667500000|2025-03-11 04:31:40|||||||||1
1741667540000|2025-03-11 04:32:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|114
1741667560000|2025-03-11 04:32:40|||||||||1
1741667580000|2025-03-11 04:33:00|||||||||2
1741667590000|2025-03-11 04:33:10|||||||||14
1741667600000|2025-03-11 04:33:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|6
1741667610000|2025-03-11 04:33:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|180
1741667620000|2025-03-11 04:33:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|26
1741667640000|2025-03-11 04:34:00|||||||||14
1741667690000|2025-03-11 04:34:50|||||||||1
1741667790000|2025-03-11 04:36:30|||||||||10
1741667810000|2025-03-11 04:36:50|||||||||1
1741667820000|2025-03-11 04:37:00|||||||||1
1741667830000|2025-03-11 04:37:10|||||||||1
1741667840000|2025-03-11 04:37:20|11159|11155|11159|11155|11159|11155|11159|11155|312
1741667850000|2025-03-11 04:37:30|||||||||1
1741667880000|2025-03-11 04:38:00|||||||||5
1741667910000|2025-03-11 04:38:30|||||||||1
1741667920000|2025-03-11 04:38:40|||||||||1
1741667940000|2025-03-11 04:39:00|||||||||7
1741667950000|2025-03-11 04:39:10|||||||||6
1741667960000|2025-03-11 04:39:20|||||||||77
1741667970000|2025-03-11 04:39:30|||||||||33
1741667980000|2025-03-11 04:39:40|||||||||11
1741667990000|2025-03-11 04:39:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|22
1741668000000|2025-03-11 04:40:00|||||||||14
1741668040000|2025-03-11 04:40:40|||||||||6
1741668080000|2025-03-11 04:41:20|||||||||100
1741668090000|2025-03-11 04:41:30|||||||||6
1741668100000|2025-03-11 04:41:40|||||||||50
1741668110000|2025-03-11 04:41:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|288
1741668120000|2025-03-11 04:42:00|||||||||2
1741668140000|2025-03-11 04:42:20|||||||||500
1741668150000|2025-03-11 04:42:30|||||||||2
1741668180000|2025-03-11 04:43:00|||||||||1
1741668200000|2025-03-11 04:43:20|||||||||1
1741668220000|2025-03-11 04:43:40|||||||||1
1741668240000|2025-03-11 04:44:00|||||||||1
1741668260000|2025-03-11 04:44:20|||||||||1
1741668280000|2025-03-11 04:44:40|||||||||1
1741668290000|2025-03-11 04:44:50|||||||||2
1741668300000|2025-03-11 04:45:00|||||||||2
1741668310000|2025-03-11 04:45:10|||||||||96
1741668320000|2025-03-11 04:45:20|||||||||1
1741668330000|2025-03-11 04:45:30|||||||||145
1741668340000|2025-03-11 04:45:40|||||||||100
1741668350000|2025-03-11 04:45:50|||||||||5
1741668370000|2025-03-11 04:46:10|||||||||3
1741668380000|2025-03-11 04:46:20|||||||||15
1741668390000|2025-03-11 04:46:30|||||||||98
1741668400000|2025-03-11 04:46:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|228
1741668410000|2025-03-11 04:46:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|260
1741668460000|2025-03-11 04:47:40|||||||||20
1741668470000|2025-03-11 04:47:50|||||||||1
1741668490000|2025-03-11 04:48:10|||||||||7
1741668500000|2025-03-11 04:48:20|||||||||1
1741668530000|2025-03-11 04:48:50|11159|11155|11159|11155|11159|11155|11159|11155|301
1741668540000|2025-03-11 04:49:00|||||||||6
1741668590000|2025-03-11 04:49:50|||||||||2
1741668600000|2025-03-11 04:50:00|||||||||11
1741668630000|2025-03-11 04:50:30|||||||||20
1741668830000|2025-03-11 04:53:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|16
1741668840000|2025-03-11 04:54:00|||||||||17
1741668850000|2025-03-11 04:54:10|11159|11155|11159|11155|11159|11155|11159|11155|91
1741668860000|2025-03-11 04:54:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|34
1741668890000|2025-03-11 04:54:50|||||||||2
1741668900000|2025-03-11 04:55:00|||||||||3
1741668930000|2025-03-11 04:55:30|||||||||26
1741668940000|2025-03-11 04:55:40|11159|11155|11159|11155|11159|11155|11159|11155|73
1741668960000|2025-03-11 04:56:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|190
1741668970000|2025-03-11 04:56:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|10
1741668980000|2025-03-11 04:56:20|11159|11155|11159|11155|11159|11155|11159|11155|47
1741668990000|2025-03-11 04:56:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|2
1741669020000|2025-03-11 04:57:00|||||||||5
1741669030000|2025-03-11 04:57:10|||||||||8
1741669080000|2025-03-11 04:58:00|||||||||1
1741669090000|2025-03-11 04:58:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|8
1741669110000|2025-03-11 04:58:30|||||||||21
1741669120000|2025-03-11 04:58:40|11159|11155|11159|11155|11159|11155|11159|11155|29
1741669130000|2025-03-11 04:58:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|44
1741669140000|2025-03-11 04:59:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|13
1741669150000|2025-03-11 04:59:10|||||||||1
1741669160000|2025-03-11 04:59:20|||||||||3
1741669170000|2025-03-11 04:59:30|||||||||5
1741669180000|2025-03-11 04:59:40|||||||||1
1741669190000|2025-03-11 04:59:50|||||||||1
1741669200000|2025-03-11 05:00:00|||||||||13
1741669250000|2025-03-11 05:00:50|||||||||5
1741669260000|2025-03-11 05:01:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|381
1741669300000|2025-03-11 05:01:40|||||||||17
1741669320000|2025-03-11 05:02:00|||||||||10
1741669400000|2025-03-11 05:03:20|||||||||134
1741669410000|2025-03-11 05:03:30|||||||||4
1741669430000|2025-03-11 05:03:50|||||||||100
1741669500000|2025-03-11 05:05:00|||||||||5
1741669600000|2025-03-11 05:06:40|||||||||200
1741669610000|2025-03-11 05:06:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1216
1741669620000|2025-03-11 05:07:00|||||||||32
1741669630000|2025-03-11 05:07:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|23
1741669640000|2025-03-11 05:07:20|||||||||60
1741669650000|2025-03-11 05:07:30|||||||||501
1741669660000|2025-03-11 05:07:40|||||||||4
1741669670000|2025-03-11 05:07:50|||||||||28
1741669690000|2025-03-11 05:08:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|148
1741669700000|2025-03-11 05:08:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|32
1741669710000|2025-03-11 05:08:30|||||||||4
1741669730000|2025-03-11 05:08:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|159
1741669740000|2025-03-11 05:09:00|||||||||2
1741669790000|2025-03-11 05:09:50|||||||||92
1741669800000|2025-03-11 05:10:00|||||||||5
1741669810000|2025-03-11 05:10:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|59
1741669830000|2025-03-11 05:10:30|||||||||4
1741669860000|2025-03-11 05:11:00|||||||||25
1741669900000|2025-03-11 05:11:40|||||||||2
1741669920000|2025-03-11 05:12:00|||||||||2
1741669960000|2025-03-11 05:12:40|||||||||2
1741669970000|2025-03-11 05:12:50|||||||||1
1741669980000|2025-03-11 05:13:00|||||||||1
1741670000000|2025-03-11 05:13:20|||||||||26
1741670030000|2025-03-11 05:13:50|||||||||11
1741670050000|2025-03-11 05:14:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|10
1741670080000|2025-03-11 05:14:40|||||||||2
1741670100000|2025-03-11 05:15:00|||||||||3
1741670130000|2025-03-11 05:15:30|||||||||1
1741670200000|2025-03-11 05:16:40|||||||||5
1741670220000|2025-03-11 05:17:00|||||||||1
1741670240000|2025-03-11 05:17:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|302
1741670260000|2025-03-11 05:17:40|||||||||1
1741670280000|2025-03-11 05:18:00|||||||||1
1741670290000|2025-03-11 05:18:10|||||||||220
1741670300000|2025-03-11 05:18:20|||||||||1
1741670320000|2025-03-11 05:18:40|||||||||1
1741670330000|2025-03-11 05:18:50|||||||||4
1741670370000|2025-03-11 05:19:30|||||||||1
1741670380000|2025-03-11 05:19:40|||||||||23
1741670390000|2025-03-11 05:19:50|||||||||2
1741670400000|2025-03-11 05:20:00|||||||||99
1741670440000|2025-03-11 05:20:40|||||||||21
1741670460000|2025-03-11 05:21:00|||||||||19
1741670500000|2025-03-11 05:21:40|||||||||3
1741670520000|2025-03-11 05:22:00|||||||||6
1741670540000|2025-03-11 05:22:20|||||||||8
1741670580000|2025-03-11 05:23:00|||||||||1
1741670620000|2025-03-11 05:23:40|||||||||2
1741670640000|2025-03-11 05:24:00|||||||||22
1741670650000|2025-03-11 05:24:10|||||||||1
1741670680000|2025-03-11 05:24:40|||||||||3
1741670700000|2025-03-11 05:25:00|||||||||1
1741670710000|2025-03-11 05:25:10|||||||||3
1741670730000|2025-03-11 05:25:30|||||||||1
1741670760000|2025-03-11 05:26:00|||||||||2
1741670790000|2025-03-11 05:26:30|||||||||4
1741670800000|2025-03-11 05:26:40|||||||||13
1741670810000|2025-03-11 05:26:50|||||||||301
1741670820000|2025-03-11 05:27:00|||||||||11
1741670830000|2025-03-11 05:27:10|||||||||1
1741670850000|2025-03-11 05:27:30|||||||||5
1741670860000|2025-03-11 05:27:40|||||||||1
1741670870000|2025-03-11 05:27:50|||||||||1
1741670890000|2025-03-11 05:28:10|||||||||57
1741670950000|2025-03-11 05:29:10|||||||||1
1741670970000|2025-03-11 05:29:30|||||||||3
1741671010000|2025-03-11 05:30:10|||||||||351
1741671030000|2025-03-11 05:30:30|||||||||12
1741671100000|2025-03-11 05:31:40|||||||||1
1741671120000|2025-03-11 05:32:00|||||||||1
1741671240000|2025-03-11 05:34:00|||||||||40
1741671250000|2025-03-11 05:34:10|||||||||3
1741671290000|2025-03-11 05:34:50|||||||||1
1741671320000|2025-03-11 05:35:20|||||||||5
1741671340000|2025-03-11 05:35:40|||||||||9
1741671350000|2025-03-11 05:35:50|||||||||6
1741671360000|2025-03-11 05:36:00|||||||||1
1741671380000|2025-03-11 05:36:20|||||||||17
1741671390000|2025-03-11 05:36:30|||||||||100
1741671400000|2025-03-11 05:36:40|||||||||10
1741671410000|2025-03-11 05:36:50|||||||||1
1741671450000|2025-03-11 05:37:30|||||||||1
1741671530000|2025-03-11 05:38:50|||||||||3
1741671540000|2025-03-11 05:39:00|||||||||2
1741671580000|2025-03-11 05:39:40|||||||||401
1741671590000|2025-03-11 05:39:50|||||||||1
1741671600000|2025-03-11 05:40:00|||||||||2
1741671610000|2025-03-11 05:40:10|||||||||226
1741671620000|2025-03-11 05:40:20|||||||||1
1741671630000|2025-03-11 05:40:30|||||||||155
1741671640000|2025-03-11 05:40:40|||||||||51
1741671650000|2025-03-11 05:40:50|||||||||3
1741671660000|2025-03-11 05:41:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|173
1741671680000|2025-03-11 05:41:20|||||||||2
1741671700000|2025-03-11 05:41:40|||||||||1
1741671720000|2025-03-11 05:42:00|||||||||1
1741671730000|2025-03-11 05:42:10|||||||||1
1741671740000|2025-03-11 05:42:20|||||||||1
1741671760000|2025-03-11 05:42:40|||||||||1
1741671780000|2025-03-11 05:43:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|252
1741671790000|2025-03-11 05:43:10|||||||||1
1741671800000|2025-03-11 05:43:20|||||||||1
1741671820000|2025-03-11 05:43:40|||||||||1
1741671840000|2025-03-11 05:44:00|||||||||1
1741671850000|2025-03-11 05:44:10|||||||||1
1741671870000|2025-03-11 05:44:30|||||||||4
1741671890000|2025-03-11 05:44:50|||||||||330
1741671900000|2025-03-11 05:45:00|11152|11148|11152.8|11148.8|11152.8|11148.8|11152|11148|240
1741671910000|2025-03-11 05:45:10|||||||||2
1741671930000|2025-03-11 05:45:30|||||||||2
1741671950000|2025-03-11 05:45:50|||||||||2
1741671970000|2025-03-11 05:46:10|||||||||10
1741671990000|2025-03-11 05:46:30|||||||||5
1741672010000|2025-03-11 05:46:50|||||||||222
1741672020000|2025-03-11 05:47:00|||||||||41
1741672030000|2025-03-11 05:47:10|||||||||115
1741672040000|2025-03-11 05:47:20|||||||||21
1741672050000|2025-03-11 05:47:30|||||||||1
1741672060000|2025-03-11 05:47:40|||||||||1
1741672080000|2025-03-11 05:48:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|79
1741672090000|2025-03-11 05:48:10|||||||||87
1741672100000|2025-03-11 05:48:20|||||||||1
1741672120000|2025-03-11 05:48:40|||||||||29
1741672140000|2025-03-11 05:49:00|||||||||156
1741672150000|2025-03-11 05:49:10|||||||||1
1741672170000|2025-03-11 05:49:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|176
1741672180000|2025-03-11 05:49:40|||||||||31
1741672190000|2025-03-11 05:49:50|||||||||24
1741672200000|2025-03-11 05:50:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|136
1741672220000|2025-03-11 05:50:20|||||||||2
1741672250000|2025-03-11 05:50:50|||||||||4
1741672260000|2025-03-11 05:51:00|||||||||1
1741672270000|2025-03-11 05:51:10|||||||||14
1741672320000|2025-03-11 05:52:00|||||||||5
1741672380000|2025-03-11 05:53:00|||||||||37
1741672390000|2025-03-11 05:53:10|||||||||1
1741672400000|2025-03-11 05:53:20|||||||||32
1741672410000|2025-03-11 05:53:30|||||||||1
1741672480000|2025-03-11 05:54:40|||||||||7
1741672490000|2025-03-11 05:54:50|||||||||1
1741672550000|2025-03-11 05:55:50|||||||||10
1741672580000|2025-03-11 05:56:20|||||||||11
1741672600000|2025-03-11 05:56:40|||||||||4
1741672630000|2025-03-11 05:57:10|||||||||1
1741672640000|2025-03-11 05:57:20|||||||||11
1741672650000|2025-03-11 05:57:30|||||||||1
1741672680000|2025-03-11 05:58:00|||||||||5
1741672740000|2025-03-11 05:59:00|||||||||25
1741672780000|2025-03-11 05:59:40|||||||||27
1741672790000|2025-03-11 05:59:50|||||||||145
1741672800000|2025-03-11 06:00:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|186
1741672810000|2025-03-11 06:00:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|131
1741672830000|2025-03-11 06:00:30|||||||||8
1741672880000|2025-03-11 06:01:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|246
1741672890000|2025-03-11 06:01:30|||||||||1
1741672900000|2025-03-11 06:01:40|||||||||1
1741672910000|2025-03-11 06:01:50|||||||||1
1741672920000|2025-03-11 06:02:00|||||||||1
1741672960000|2025-03-11 06:02:40|||||||||1
1741672980000|2025-03-11 06:03:00|||||||||5
1741673020000|2025-03-11 06:03:40|||||||||114
1741673050000|2025-03-11 06:04:10|||||||||14
1741673080000|2025-03-11 06:04:40|||||||||1
1741673120000|2025-03-11 06:05:20|||||||||1
1741673130000|2025-03-11 06:05:30|||||||||4
1741673140000|2025-03-11 06:05:40|||||||||206
1741673150000|2025-03-11 06:05:50|||||||||2
1741673160000|2025-03-11 06:06:00|||||||||5
1741673220000|2025-03-11 06:07:00|||||||||7
1741673270000|2025-03-11 06:07:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|81
1741673280000|2025-03-11 06:08:00|||||||||2
1741673300000|2025-03-11 06:08:20|||||||||2
1741673340000|2025-03-11 06:09:00|||||||||110
1741673380000|2025-03-11 06:09:40|||||||||206
1741673390000|2025-03-11 06:09:50|||||||||74
1741673400000|2025-03-11 06:10:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|442
1741673420000|2025-03-11 06:10:20|||||||||59
1741673430000|2025-03-11 06:10:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|27
1741673440000|2025-03-11 06:10:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|166
1741673460000|2025-03-11 06:11:00|||||||||10
1741673470000|2025-03-11 06:11:10|||||||||300
1741673480000|2025-03-11 06:11:20|||||||||12
1741673490000|2025-03-11 06:11:30|||||||||3
1741673500000|2025-03-11 06:11:40|||||||||1
1741673510000|2025-03-11 06:11:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|313
1741673520000|2025-03-11 06:12:00|||||||||73
1741673530000|2025-03-11 06:12:10|||||||||4
1741673540000|2025-03-11 06:12:20|||||||||85
1741673550000|2025-03-11 06:12:30|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.1|11144.1|73
1741673560000|2025-03-11 06:12:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.9|11144.9|20
1741673570000|2025-03-11 06:12:50|||||||||1
1741673580000|2025-03-11 06:13:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|223
1741673590000|2025-03-11 06:13:10|||||||||100
1741673610000|2025-03-11 06:13:30|||||||||9
1741673630000|2025-03-11 06:13:50|||||||||1
1741673690000|2025-03-11 06:14:50|||||||||151
1741673700000|2025-03-11 06:15:00|||||||||5
1741673710000|2025-03-11 06:15:10|||||||||13
1741673720000|2025-03-11 06:15:20|||||||||18
1741673730000|2025-03-11 06:15:30|||||||||2
1741673740000|2025-03-11 06:15:40|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.9|11144.9|241
1741673770000|2025-03-11 06:16:10|||||||||240
1741673780000|2025-03-11 06:16:20|||||||||3
1741673800000|2025-03-11 06:16:40|||||||||50
1741673810000|2025-03-11 06:16:50|||||||||10
1741673820000|2025-03-11 06:17:00|||||||||400
1741673840000|2025-03-11 06:17:20|||||||||237
1741673860000|2025-03-11 06:17:40|||||||||8
1741673870000|2025-03-11 06:17:50|||||||||366
1741673880000|2025-03-11 06:18:00|||||||||72
1741673890000|2025-03-11 06:18:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|8
1741673910000|2025-03-11 06:18:30|||||||||6
1741673920000|2025-03-11 06:18:40|||||||||2
1741673950000|2025-03-11 06:19:10|||||||||1
1741673960000|2025-03-11 06:19:20|||||||||920
1741673970000|2025-03-11 06:19:30|||||||||1
1741673980000|2025-03-11 06:19:40|||||||||803
1741673990000|2025-03-11 06:19:50|||||||||2
1741674000000|2025-03-11 06:20:00|||||||||23
1741674010000|2025-03-11 06:20:10|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|295
1741674020000|2025-03-11 06:20:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|100
1741674030000|2025-03-11 06:20:30|||||||||11
1741674040000|2025-03-11 06:20:40|11145|11141|11145|11141|11145|11141|11145|11141|173
1741674050000|2025-03-11 06:20:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|390
1741674060000|2025-03-11 06:21:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|779
1741674070000|2025-03-11 06:21:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|484
1741674080000|2025-03-11 06:21:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|105
1741674090000|2025-03-11 06:21:30|||||||||126
1741674100000|2025-03-11 06:21:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1306
1741674110000|2025-03-11 06:21:50|||||||||217
1741674120000|2025-03-11 06:22:00|||||||||224
1741674130000|2025-03-11 06:22:10|||||||||6
1741674140000|2025-03-11 06:22:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|587
1741674150000|2025-03-11 06:22:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|373
1741674160000|2025-03-11 06:22:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|259
1741674170000|2025-03-11 06:22:50|||||||||445
1741674180000|2025-03-11 06:23:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|995
1741674200000|2025-03-11 06:23:20|||||||||16
1741674220000|2025-03-11 06:23:40|||||||||20
1741674230000|2025-03-11 06:23:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|51
1741674240000|2025-03-11 06:24:00|||||||||45
1741674250000|2025-03-11 06:24:10|||||||||105
1741674260000|2025-03-11 06:24:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|248
1741674270000|2025-03-11 06:24:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|123
1741674280000|2025-03-11 06:24:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|60
1741674300000|2025-03-11 06:25:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|97
1741674310000|2025-03-11 06:25:10|||||||||2
1741674320000|2025-03-11 06:25:20|11145|11141|11145|11141|11145|11141|11145|11141|6
1741674330000|2025-03-11 06:25:30|||||||||503
1741674350000|2025-03-11 06:25:50|||||||||453
1741674360000|2025-03-11 06:26:00|||||||||102
1741674370000|2025-03-11 06:26:10|||||||||229
1741674380000|2025-03-11 06:26:20|||||||||5
1741674390000|2025-03-11 06:26:30|||||||||234
1741674400000|2025-03-11 06:26:40|||||||||93
1741674410000|2025-03-11 06:26:50|||||||||61
1741674420000|2025-03-11 06:27:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|107
1741674440000|2025-03-11 06:27:20|||||||||42
1741674450000|2025-03-11 06:27:30|11145.8|11141.8|11146.5|11142.5|11146.5|11142.5|11145.8|11141.8|9
1741674460000|2025-03-11 06:27:40|11145|11141|11145|11141|11146.5|11142.5|11145|11141|142
1741674470000|2025-03-11 06:27:50|||||||||405
1741674480000|2025-03-11 06:28:00|||||||||50
1741674500000|2025-03-11 06:28:20|||||||||7
1741674510000|2025-03-11 06:28:30|||||||||20
1741674530000|2025-03-11 06:28:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|127
1741674600000|2025-03-11 06:30:00|||||||||4
1741674610000|2025-03-11 06:30:10|||||||||20
1741674620000|2025-03-11 06:30:20|||||||||11
1741674630000|2025-03-11 06:30:30|11145|11141|11145|11141|11145|11141|11145|11141|82
1741674640000|2025-03-11 06:30:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|105
1741674650000|2025-03-11 06:30:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|73
1741674660000|2025-03-11 06:31:00|||||||||45
1741674670000|2025-03-11 06:31:10|||||||||31
1741674680000|2025-03-11 06:31:20|11145|11141|11145|11141|11145|11141|11145|11141|99
1741674700000|2025-03-11 06:31:40|||||||||375
1741674710000|2025-03-11 06:31:50|||||||||15
1741674720000|2025-03-11 06:32:00|||||||||18
1741674730000|2025-03-11 06:32:10|||||||||108
1741674740000|2025-03-11 06:32:20|||||||||17
1741674750000|2025-03-11 06:32:30|||||||||28
1741674760000|2025-03-11 06:32:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|13
1741674780000|2025-03-11 06:33:00|11145|11141|11145|11141|11145|11141|11145|11141|32
1741674790000|2025-03-11 06:33:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|81
1741674820000|2025-03-11 06:33:40|||||||||6
1741674830000|2025-03-11 06:33:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|867
1741674840000|2025-03-11 06:34:00|||||||||19
1741674850000|2025-03-11 06:34:10|||||||||123
1741674860000|2025-03-11 06:34:20|||||||||4
1741674870000|2025-03-11 06:34:30|||||||||1
1741674880000|2025-03-11 06:34:40|||||||||5
1741674900000|2025-03-11 06:35:00|||||||||138
1741674910000|2025-03-11 06:35:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|25
1741674920000|2025-03-11 06:35:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|38
1741674930000|2025-03-11 06:35:30|||||||||5
1741674940000|2025-03-11 06:35:40|||||||||114
1741674960000|2025-03-11 06:36:00|||||||||11
1741674970000|2025-03-11 06:36:10|||||||||116
1741674990000|2025-03-11 06:36:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|281
1741675000000|2025-03-11 06:36:40|||||||||10
1741675020000|2025-03-11 06:37:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|159
1741675030000|2025-03-11 06:37:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|340
1741675060000|2025-03-11 06:37:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|115
1741675070000|2025-03-11 06:37:50|||||||||71
1741675100000|2025-03-11 06:38:20|11145|11141|11145|11141|11145|11141|11145|11141|25
1741675120000|2025-03-11 06:38:40|||||||||2
1741675130000|2025-03-11 06:38:50|||||||||9
1741675140000|2025-03-11 06:39:00|||||||||3
1741675160000|2025-03-11 06:39:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|103
1741675200000|2025-03-11 06:40:00|||||||||11
1741675220000|2025-03-11 06:40:20|||||||||17
1741675250000|2025-03-11 06:40:50|||||||||10
1741675260000|2025-03-11 06:41:00|||||||||26
1741675270000|2025-03-11 06:41:10|||||||||100
1741675280000|2025-03-11 06:41:20|||||||||52
1741675290000|2025-03-11 06:41:30|||||||||153
1741675300000|2025-03-11 06:41:40|||||||||3
1741675310000|2025-03-11 06:41:50|||||||||2
1741675340000|2025-03-11 06:42:20|||||||||5
1741675350000|2025-03-11 06:42:30|||||||||1
1741675400000|2025-03-11 06:43:20|||||||||1
1741675430000|2025-03-11 06:43:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|190
1741675460000|2025-03-11 06:44:20|||||||||5
1741675480000|2025-03-11 06:44:40|||||||||5
1741675500000|2025-03-11 06:45:00|||||||||70
1741675510000|2025-03-11 06:45:10|||||||||7
1741675540000|2025-03-11 06:45:40|||||||||4
1741675570000|2025-03-11 06:46:10|||||||||153
1741675580000|2025-03-11 06:46:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|62
1741675590000|2025-03-11 06:46:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|49
1741675600000|2025-03-11 06:46:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|39
1741675620000|2025-03-11 06:47:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|12
1741675630000|2025-03-11 06:47:10|||||||||5
1741675650000|2025-03-11 06:47:30|||||||||2
1741675660000|2025-03-11 06:47:40|||||||||32
1741675670000|2025-03-11 06:47:50|||||||||5
1741675680000|2025-03-11 06:48:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|92
1741675690000|2025-03-11 06:48:10|||||||||57
1741675700000|2025-03-11 06:48:20|||||||||138
1741675720000|2025-03-11 06:48:40|||||||||155
1741675730000|2025-03-11 06:48:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11
1741675740000|2025-03-11 06:49:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|130
1741675750000|2025-03-11 06:49:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|23
1741675760000|2025-03-11 06:49:20|||||||||25
1741675790000|2025-03-11 06:49:50|||||||||5
1741675800000|2025-03-11 06:50:00|||||||||1
1741675820000|2025-03-11 06:50:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|499
1741675860000|2025-03-11 06:51:00|||||||||1
1741675880000|2025-03-11 06:51:20|||||||||10
1741675940000|2025-03-11 06:52:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|17
1741675950000|2025-03-11 06:52:30|||||||||18
1741676000000|2025-03-11 06:53:20|||||||||5
1741676010000|2025-03-11 06:53:30|||||||||25
1741676020000|2025-03-11 06:53:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|160
1741676030000|2025-03-11 06:53:50|||||||||99
1741676050000|2025-03-11 06:54:10|||||||||73
1741676060000|2025-03-11 06:54:20|||||||||20
1741676070000|2025-03-11 06:54:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|14
1741676110000|2025-03-11 06:55:10|||||||||25
1741676120000|2025-03-11 06:55:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1034
1741676130000|2025-03-11 06:55:30|||||||||22
1741676150000|2025-03-11 06:55:50|||||||||13
1741676160000|2025-03-11 06:56:00|||||||||8
1741676170000|2025-03-11 06:56:10|||||||||73
1741676180000|2025-03-11 06:56:20|||||||||7
1741676200000|2025-03-11 06:56:40|||||||||108
1741676210000|2025-03-11 06:56:50|||||||||1
1741676220000|2025-03-11 06:57:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|150
1741676230000|2025-03-11 06:57:10|||||||||17
1741676240000|2025-03-11 06:57:20|||||||||5
1741676250000|2025-03-11 06:57:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|7
1741676290000|2025-03-11 06:58:10|||||||||10
1741676320000|2025-03-11 06:58:40|||||||||50
1741676330000|2025-03-11 06:58:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|107
1741676340000|2025-03-11 06:59:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|7
1741676350000|2025-03-11 06:59:10|||||||||29
1741676390000|2025-03-11 06:59:50|11151.2|11147.2|11150.4|11146.4|11151.2|11147.2|11149.7|11145.7|118
1741676400000|2025-03-11 07:00:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|56
1741676420000|2025-03-11 07:00:20|||||||||10
1741676430000|2025-03-11 07:00:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|359
1741676440000|2025-03-11 07:00:40|||||||||8
1741676450000|2025-03-11 07:00:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|75
1741676460000|2025-03-11 07:01:00|||||||||20
1741676470000|2025-03-11 07:01:10|||||||||8
1741676480000|2025-03-11 07:01:20|||||||||96
1741676490000|2025-03-11 07:01:30|||||||||10
1741676500000|2025-03-11 07:01:40|||||||||8
1741676510000|2025-03-11 07:01:50|||||||||14
1741676520000|2025-03-11 07:02:00|||||||||240
1741676530000|2025-03-11 07:02:10|||||||||263
1741676540000|2025-03-11 07:02:20|||||||||18
1741676550000|2025-03-11 07:02:30|||||||||213
1741676560000|2025-03-11 07:02:40|||||||||6
1741676570000|2025-03-11 07:02:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|355
1741676580000|2025-03-11 07:03:00|||||||||3
1741676590000|2025-03-11 07:03:10|||||||||3
1741676600000|2025-03-11 07:03:20|||||||||1
1741676610000|2025-03-11 07:03:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|389
1741676620000|2025-03-11 07:03:40|||||||||2
1741676630000|2025-03-11 07:03:50|||||||||2
1741676640000|2025-03-11 07:04:00|||||||||5
1741676650000|2025-03-11 07:04:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|139
1741676660000|2025-03-11 07:04:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|78
1741676670000|2025-03-11 07:04:30|||||||||1
1741676680000|2025-03-11 07:04:40|||||||||14
1741676690000|2025-03-11 07:04:50|||||||||113
1741676700000|2025-03-11 07:05:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|514
1741676710000|2025-03-11 07:05:10|||||||||3
1741676720000|2025-03-11 07:05:20|||||||||14
1741676730000|2025-03-11 07:05:30|||||||||101
1741676740000|2025-03-11 07:05:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|225
1741676750000|2025-03-11 07:05:50|||||||||9
1741676760000|2025-03-11 07:06:00|||||||||3
1741676770000|2025-03-11 07:06:10|||||||||1
1741676780000|2025-03-11 07:06:20|||||||||36
1741676790000|2025-03-11 07:06:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|10
1741676800000|2025-03-11 07:06:40|||||||||2
1741676810000|2025-03-11 07:06:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|42
1741676820000|2025-03-11 07:07:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|153
1741676830000|2025-03-11 07:07:10|||||||||5
1741676840000|2025-03-11 07:07:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|3
1741676850000|2025-03-11 07:07:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|43
1741676860000|2025-03-11 07:07:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|126
1741676870000|2025-03-11 07:07:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|59
1741676880000|2025-03-11 07:08:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|91
1741676890000|2025-03-11 07:08:10|||||||||30
1741676910000|2025-03-11 07:08:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|36
1741676920000|2025-03-11 07:08:40|||||||||10
1741676930000|2025-03-11 07:08:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|22
1741676940000|2025-03-11 07:09:00|||||||||2
1741676950000|2025-03-11 07:09:10|||||||||57
1741676960000|2025-03-11 07:09:20|||||||||14
1741676970000|2025-03-11 07:09:30|||||||||167
1741676980000|2025-03-11 07:09:40|||||||||90
1741676990000|2025-03-11 07:09:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|5
1741677000000|2025-03-11 07:10:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|98
1741677010000|2025-03-11 07:10:10|||||||||20
1741677020000|2025-03-11 07:10:20|||||||||10
1741677030000|2025-03-11 07:10:30|||||||||5
1741677050000|2025-03-11 07:10:50|||||||||1
1741677070000|2025-03-11 07:11:10|||||||||1
1741677080000|2025-03-11 07:11:20|||||||||1
1741677100000|2025-03-11 07:11:40|||||||||1
1741677110000|2025-03-11 07:11:50|||||||||110
1741677120000|2025-03-11 07:12:00|||||||||5
1741677130000|2025-03-11 07:12:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|487
1741677150000|2025-03-11 07:12:30|||||||||5
1741677160000|2025-03-11 07:12:40|||||||||1
1741677180000|2025-03-11 07:13:00|||||||||2
1741677200000|2025-03-11 07:13:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|640
1741677210000|2025-03-11 07:13:30|||||||||76
1741677240000|2025-03-11 07:14:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|54
1741677290000|2025-03-11 07:14:50|||||||||1
1741677300000|2025-03-11 07:15:00|||||||||19
1741677320000|2025-03-11 07:15:20|||||||||1
1741677330000|2025-03-11 07:15:30|||||||||33
1741677340000|2025-03-11 07:15:40|||||||||292
1741677360000|2025-03-11 07:16:00|||||||||5
1741677370000|2025-03-11 07:16:10|||||||||4
1741677380000|2025-03-11 07:16:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|256
1741677390000|2025-03-11 07:16:30|||||||||2
1741677400000|2025-03-11 07:16:40|||||||||19
1741677410000|2025-03-11 07:16:50|||||||||25
1741677420000|2025-03-11 07:17:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|14
1741677440000|2025-03-11 07:17:20|||||||||89
1741677460000|2025-03-11 07:17:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|182
1741677480000|2025-03-11 07:18:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|28
1741677490000|2025-03-11 07:18:10|||||||||1
1741677500000|2025-03-11 07:18:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|162
1741677510000|2025-03-11 07:18:30|||||||||65
1741677520000|2025-03-11 07:18:40|||||||||151
1741677530000|2025-03-11 07:18:50|||||||||58
1741677540000|2025-03-11 07:19:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|89
1741677560000|2025-03-11 07:19:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|196
1741677570000|2025-03-11 07:19:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|95
1741677580000|2025-03-11 07:19:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|8
1741677590000|2025-03-11 07:19:50|||||||||10
1741677600000|2025-03-11 07:20:00|||||||||19
1741677610000|2025-03-11 07:20:10|||||||||227
1741677620000|2025-03-11 07:20:20|||||||||17
1741677630000|2025-03-11 07:20:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|75
1741677640000|2025-03-11 07:20:40|||||||||1
1741677650000|2025-03-11 07:20:50|||||||||12
1741677660000|2025-03-11 07:21:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|132
1741677670000|2025-03-11 07:21:10|||||||||1
1741677690000|2025-03-11 07:21:30|||||||||457
1741677700000|2025-03-11 07:21:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|58
1741677710000|2025-03-11 07:21:50|||||||||50
1741677730000|2025-03-11 07:22:10|||||||||1
1741677760000|2025-03-11 07:22:40|||||||||81
1741677780000|2025-03-11 07:23:00|11145|11141|11145|11141|11145|11141|11145|11141|6
1741677790000|2025-03-11 07:23:10|||||||||2
1741677810000|2025-03-11 07:23:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|972
1741677820000|2025-03-11 07:23:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|53
1741677830000|2025-03-11 07:23:50|||||||||1
1741677850000|2025-03-11 07:24:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|210
1741677860000|2025-03-11 07:24:20|||||||||26
1741677870000|2025-03-11 07:24:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|433
1741677880000|2025-03-11 07:24:40|11145|11141|11145|11141|11145|11141|11145|11141|25
1741677900000|2025-03-11 07:25:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|464
1741677910000|2025-03-11 07:25:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|186
1741677930000|2025-03-11 07:25:30|||||||||106
1741677950000|2025-03-11 07:25:50|11145|11141|11145|11141|11145|11141|11145|11141|374
1741677960000|2025-03-11 07:26:00|||||||||100
1741677970000|2025-03-11 07:26:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|32
1741677990000|2025-03-11 07:26:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|81
1741678000000|2025-03-11 07:26:40|11145|11141|11145|11141|11145|11141|11145|11141|47
1741678010000|2025-03-11 07:26:50|||||||||250
1741678020000|2025-03-11 07:27:00|||||||||350
1741678030000|2025-03-11 07:27:10|||||||||151
1741678050000|2025-03-11 07:27:30|||||||||444
1741678060000|2025-03-11 07:27:40|||||||||4
1741678070000|2025-03-11 07:27:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|150
1741678080000|2025-03-11 07:28:00|||||||||15
1741678100000|2025-03-11 07:28:20|||||||||37
1741678110000|2025-03-11 07:28:30|||||||||5
1741678120000|2025-03-11 07:28:40|11145|11141|11145|11141|11145|11141|11145|11141|485
1741678130000|2025-03-11 07:28:50|||||||||118
1741678140000|2025-03-11 07:29:00|||||||||2
1741678160000|2025-03-11 07:29:20|||||||||314
1741678170000|2025-03-11 07:29:30|||||||||48
1741678180000|2025-03-11 07:29:40|||||||||103
1741678190000|2025-03-11 07:29:50|||||||||60
1741678210000|2025-03-11 07:30:10|||||||||3
1741678220000|2025-03-11 07:30:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|58
1741678230000|2025-03-11 07:30:30|||||||||27
1741678240000|2025-03-11 07:30:40|||||||||24
1741678250000|2025-03-11 07:30:50|||||||||1
1741678260000|2025-03-11 07:31:00|||||||||15
1741678270000|2025-03-11 07:31:10|||||||||31
1741678280000|2025-03-11 07:31:20|||||||||10
1741678290000|2025-03-11 07:31:30|||||||||2
1741678300000|2025-03-11 07:31:40|||||||||4
1741678310000|2025-03-11 07:31:50|||||||||81
1741678320000|2025-03-11 07:32:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1636
1741678340000|2025-03-11 07:32:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|57
1741678350000|2025-03-11 07:32:30|||||||||501
1741678360000|2025-03-11 07:32:40|||||||||5
1741678370000|2025-03-11 07:32:50|||||||||2
1741678380000|2025-03-11 07:33:00|||||||||177
1741678390000|2025-03-11 07:33:10|||||||||1
1741678400000|2025-03-11 07:33:20|||||||||213
1741678410000|2025-03-11 07:33:30|||||||||105
1741678420000|2025-03-11 07:33:40|||||||||51
1741678430000|2025-03-11 07:33:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|655
1741678440000|2025-03-11 07:34:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|266
1741678460000|2025-03-11 07:34:20|||||||||25
1741678470000|2025-03-11 07:34:30|||||||||21
1741678480000|2025-03-11 07:34:40|||||||||2
1741678490000|2025-03-11 07:34:50|||||||||206
1741678500000|2025-03-11 07:35:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|103
1741678510000|2025-03-11 07:35:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|93
1741678520000|2025-03-11 07:35:20|||||||||37
1741678530000|2025-03-11 07:35:30|||||||||1
1741678540000|2025-03-11 07:35:40|||||||||3
1741678550000|2025-03-11 07:35:50|||||||||4
1741678560000|2025-03-11 07:36:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|27
1741678570000|2025-03-11 07:36:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|5
1741678580000|2025-03-11 07:36:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|92
1741678590000|2025-03-11 07:36:30|||||||||2
1741678600000|2025-03-11 07:36:40|||||||||4
1741678610000|2025-03-11 07:36:50|||||||||7
1741678620000|2025-03-11 07:37:00|||||||||2
1741678630000|2025-03-11 07:37:10|||||||||3
1741678640000|2025-03-11 07:37:20|||||||||2
1741678650000|2025-03-11 07:37:30|||||||||2
1741678660000|2025-03-11 07:37:40|||||||||2
1741678670000|2025-03-11 07:37:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|261
1741678680000|2025-03-11 07:38:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|122
1741678690000|2025-03-11 07:38:10|||||||||42
1741678700000|2025-03-11 07:38:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1011
1741678710000|2025-03-11 07:38:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|72
1741678720000|2025-03-11 07:38:40|||||||||6
1741678730000|2025-03-11 07:38:50|||||||||58
1741678740000|2025-03-11 07:39:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|523
1741678750000|2025-03-11 07:39:10|||||||||1
1741678760000|2025-03-11 07:39:20|||||||||53
1741678800000|2025-03-11 07:40:00|||||||||359
1741678810000|2025-03-11 07:40:10|||||||||6
1741678820000|2025-03-11 07:40:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|39
1741678830000|2025-03-11 07:40:30|||||||||1
1741678840000|2025-03-11 07:40:40|||||||||51
1741678850000|2025-03-11 07:40:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|243
1741678860000|2025-03-11 07:41:00|||||||||59
1741678870000|2025-03-11 07:41:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|654
1741678890000|2025-03-11 07:41:30|||||||||1
1741678900000|2025-03-11 07:41:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|370
1741678910000|2025-03-11 07:41:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|227
1741678920000|2025-03-11 07:42:00|||||||||4
1741678930000|2025-03-11 07:42:10|||||||||20
1741678940000|2025-03-11 07:42:20|||||||||105
1741678950000|2025-03-11 07:42:30|||||||||46
1741678960000|2025-03-11 07:42:40|||||||||125
1741678970000|2025-03-11 07:42:50|||||||||308
1741678980000|2025-03-11 07:43:00|||||||||44
1741678990000|2025-03-11 07:43:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|91
1741679000000|2025-03-11 07:43:20|||||||||160
1741679010000|2025-03-11 07:43:30|||||||||556
1741679020000|2025-03-11 07:43:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|343
1741679030000|2025-03-11 07:43:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|370
1741679040000|2025-03-11 07:44:00|||||||||116
1741679050000|2025-03-11 07:44:10|||||||||20
1741679060000|2025-03-11 07:44:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1284
1741679070000|2025-03-11 07:44:30|||||||||10
1741679080000|2025-03-11 07:44:40|||||||||124
1741679090000|2025-03-11 07:44:50|||||||||6
1741679100000|2025-03-11 07:45:00|||||||||70
1741679110000|2025-03-11 07:45:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|276
1741679120000|2025-03-11 07:45:20|||||||||740
1741679130000|2025-03-11 07:45:30|11159|11155|11159|11155|11159|11155|11159|11155|106
1741679140000|2025-03-11 07:45:40|||||||||25
1741679150000|2025-03-11 07:45:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|456
1741679160000|2025-03-11 07:46:00|11159|11155|11159|11155|11159|11155|11159|11155|119
1741679170000|2025-03-11 07:46:10|||||||||170
1741679220000|2025-03-11 07:47:00|||||||||1
1741679230000|2025-03-11 07:47:10|||||||||300
1741679240000|2025-03-11 07:47:20|||||||||835
1741679250000|2025-03-11 07:47:30|||||||||50
1741679260000|2025-03-11 07:47:40|||||||||14
1741679270000|2025-03-11 07:47:50|||||||||102
1741679280000|2025-03-11 07:48:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|195
1741679290000|2025-03-11 07:48:10|||||||||20
1741679300000|2025-03-11 07:48:20|||||||||10
1741679310000|2025-03-11 07:48:30|||||||||81
1741679320000|2025-03-11 07:48:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|20
1741679330000|2025-03-11 07:48:50|||||||||1
1741679340000|2025-03-11 07:49:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|183
1741679350000|2025-03-11 07:49:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|325
1741679370000|2025-03-11 07:49:30|||||||||63
1741679390000|2025-03-11 07:49:50|||||||||28
1741679400000|2025-03-11 07:50:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|104
1741679410000|2025-03-11 07:50:10|||||||||150
1741679420000|2025-03-11 07:50:20|||||||||21
1741679430000|2025-03-11 07:50:30|||||||||4
1741679440000|2025-03-11 07:50:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|370
1741679450000|2025-03-11 07:50:50|||||||||19
1741679460000|2025-03-11 07:51:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|733
1741679470000|2025-03-11 07:51:10|||||||||8
1741679490000|2025-03-11 07:51:30|||||||||2
1741679500000|2025-03-11 07:51:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|911
1741679520000|2025-03-11 07:52:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|878
1741679550000|2025-03-11 07:52:30|||||||||21
1741679560000|2025-03-11 07:52:40|||||||||30
1741679570000|2025-03-11 07:52:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|207
1741679580000|2025-03-11 07:53:00|||||||||11
1741679590000|2025-03-11 07:53:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|77
1741679600000|2025-03-11 07:53:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|82
1741679610000|2025-03-11 07:53:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|60
1741679620000|2025-03-11 07:53:40|||||||||5
1741679630000|2025-03-11 07:53:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|362
1741679640000|2025-03-11 07:54:00|||||||||647
1741679650000|2025-03-11 07:54:10|||||||||1
1741679660000|2025-03-11 07:54:20|||||||||6
1741679670000|2025-03-11 07:54:30|||||||||551
1741679680000|2025-03-11 07:54:40|||||||||1
1741679690000|2025-03-11 07:54:50|||||||||4
1741679700000|2025-03-11 07:55:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|739
1741679710000|2025-03-11 07:55:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|173
1741679720000|2025-03-11 07:55:20|||||||||1
1741679730000|2025-03-11 07:55:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|162
1741679740000|2025-03-11 07:55:40|||||||||104
1741679750000|2025-03-11 07:55:50|11159|11155|11159|11155|11159|11155|11159|11155|54
1741679760000|2025-03-11 07:56:00|||||||||22
1741679770000|2025-03-11 07:56:10|||||||||816
1741679810000|2025-03-11 07:56:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|359
1741679820000|2025-03-11 07:57:00|||||||||671
1741679830000|2025-03-11 07:57:10|||||||||26
1741679840000|2025-03-11 07:57:20|||||||||300
1741679860000|2025-03-11 07:57:40|||||||||1
1741679880000|2025-03-11 07:58:00|||||||||8
1741679890000|2025-03-11 07:58:10|||||||||10
1741679900000|2025-03-11 07:58:20|||||||||2
1741679910000|2025-03-11 07:58:30|||||||||168
1741679920000|2025-03-11 07:58:40|||||||||6
1741679930000|2025-03-11 07:58:50|||||||||4
1741679950000|2025-03-11 07:59:10|||||||||226
1741679960000|2025-03-11 07:59:20|||||||||97
1741679970000|2025-03-11 07:59:30|||||||||2
1741679980000|2025-03-11 07:59:40|||||||||12
1741679990000|2025-03-11 07:59:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|135
1741680000000|2025-03-11 08:00:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|127
1741680010000|2025-03-11 08:00:10|||||||||130
1741680020000|2025-03-11 08:00:20|11159|11155|11159|11155|11159|11155|11159|11155|88
1741680030000|2025-03-11 08:00:30|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|298
1741680040000|2025-03-11 08:00:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|720
1741680050000|2025-03-11 08:00:50|||||||||20
1741680060000|2025-03-11 08:01:00|||||||||773
1741680070000|2025-03-11 08:01:10|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|538
1741680080000|2025-03-11 08:01:20|11159|11155|11159|11155|11159|11155|11159|11155|129
1741680090000|2025-03-11 08:01:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|190
1741680100000|2025-03-11 08:01:40|||||||||2
1741680110000|2025-03-11 08:01:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|59
1741680120000|2025-03-11 08:02:00|||||||||286
1741680130000|2025-03-11 08:02:10|||||||||50
1741680140000|2025-03-11 08:02:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|367
1741680150000|2025-03-11 08:02:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|44
1741680160000|2025-03-11 08:02:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|221
1741680170000|2025-03-11 08:02:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|74
1741680180000|2025-03-11 08:03:00|||||||||9
1741680190000|2025-03-11 08:03:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|143
1741680210000|2025-03-11 08:03:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|106
1741680220000|2025-03-11 08:03:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|127
1741680230000|2025-03-11 08:03:50|11159|11155|11159|11155|11159|11155|11159|11155|124
1741680240000|2025-03-11 08:04:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|144
1741680250000|2025-03-11 08:04:10|||||||||9
1741680260000|2025-03-11 08:04:20|||||||||4
1741680270000|2025-03-11 08:04:30|11159|11155|11159|11155|11159|11155|11159|11155|98
1741680280000|2025-03-11 08:04:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|212
1741680290000|2025-03-11 08:04:50|||||||||202
1741680310000|2025-03-11 08:05:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|31
1741680320000|2025-03-11 08:05:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|61
1741680330000|2025-03-11 08:05:30|||||||||1
1741680340000|2025-03-11 08:05:40|||||||||142
1741680350000|2025-03-11 08:05:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|124
1741680360000|2025-03-11 08:06:00|11159|11155|11159|11155|11159|11155|11159|11155|13
1741680380000|2025-03-11 08:06:20|||||||||84
1741680400000|2025-03-11 08:06:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|201
1741680420000|2025-03-11 08:07:00|11159|11155|11159|11155|11159|11155|11159|11155|249
1741680430000|2025-03-11 08:07:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|830
1741680440000|2025-03-11 08:07:20|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|120
1741680450000|2025-03-11 08:07:30|11159|11155|11159|11155|11159|11155|11159|11155|220
1741680460000|2025-03-11 08:07:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|191
1741680470000|2025-03-11 08:07:50|||||||||1
1741680500000|2025-03-11 08:08:20|||||||||10
1741680520000|2025-03-11 08:08:40|||||||||1
1741680530000|2025-03-11 08:08:50|||||||||2
1741680540000|2025-03-11 08:09:00|||||||||1
1741680550000|2025-03-11 08:09:10|||||||||1
1741680560000|2025-03-11 08:09:20|||||||||1
1741680570000|2025-03-11 08:09:30|||||||||4
1741680580000|2025-03-11 08:09:40|||||||||3
1741680590000|2025-03-11 08:09:50|||||||||104
1741680600000|2025-03-11 08:10:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|111
1741680610000|2025-03-11 08:10:10|||||||||83
1741680620000|2025-03-11 08:10:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|51
1741680630000|2025-03-11 08:10:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|64
1741680640000|2025-03-11 08:10:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|117
1741680650000|2025-03-11 08:10:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|117
1741680660000|2025-03-11 08:11:00|||||||||130
1741680670000|2025-03-11 08:11:10|||||||||102
1741680680000|2025-03-11 08:11:20|||||||||52
1741680690000|2025-03-11 08:11:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|967
1741680700000|2025-03-11 08:11:40|||||||||104
1741680710000|2025-03-11 08:11:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|293
1741680720000|2025-03-11 08:12:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|81
1741680730000|2025-03-11 08:12:10|||||||||93
1741680740000|2025-03-11 08:12:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|981
1741680750000|2025-03-11 08:12:30|||||||||122
1741680760000|2025-03-11 08:12:40|||||||||1
1741680770000|2025-03-11 08:12:50|||||||||270
1741680780000|2025-03-11 08:13:00|||||||||83
1741680790000|2025-03-11 08:13:10|||||||||42
1741680800000|2025-03-11 08:13:20|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|662
1741680810000|2025-03-11 08:13:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|34
1741680830000|2025-03-11 08:13:50|||||||||3
1741680840000|2025-03-11 08:14:00|||||||||8
1741680850000|2025-03-11 08:14:10|||||||||407
1741680880000|2025-03-11 08:14:40|||||||||1
1741680890000|2025-03-11 08:14:50|||||||||242
1741680900000|2025-03-11 08:15:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|70
1741680910000|2025-03-11 08:15:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|426
1741680920000|2025-03-11 08:15:20|||||||||209
1741680930000|2025-03-11 08:15:30|||||||||57
1741680940000|2025-03-11 08:15:40|||||||||138
1741680950000|2025-03-11 08:15:50|||||||||1
1741680960000|2025-03-11 08:16:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|284
1741680970000|2025-03-11 08:16:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|156
1741680980000|2025-03-11 08:16:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|21
1741680990000|2025-03-11 08:16:30|||||||||59
1741681000000|2025-03-11 08:16:40|||||||||82
1741681010000|2025-03-11 08:16:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|412
1741681020000|2025-03-11 08:17:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|202
1741681030000|2025-03-11 08:17:10|||||||||88
1741681040000|2025-03-11 08:17:20|||||||||1
1741681050000|2025-03-11 08:17:30|||||||||15
1741681060000|2025-03-11 08:17:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|625
1741681070000|2025-03-11 08:17:50|||||||||2
1741681080000|2025-03-11 08:18:00|||||||||12
1741681090000|2025-03-11 08:18:10|||||||||333
1741681100000|2025-03-11 08:18:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|62
1741681110000|2025-03-11 08:18:30|||||||||5
1741681120000|2025-03-11 08:18:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|145
1741681130000|2025-03-11 08:18:50|||||||||2
1741681140000|2025-03-11 08:19:00|||||||||1
1741681150000|2025-03-11 08:19:10|||||||||3
1741681160000|2025-03-11 08:19:20|||||||||261
1741681170000|2025-03-11 08:19:30|||||||||2
1741681180000|2025-03-11 08:19:40|||||||||2
1741681190000|2025-03-11 08:19:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|56
1741681200000|2025-03-11 08:20:00|||||||||20
1741681230000|2025-03-11 08:20:30|||||||||1
1741681240000|2025-03-11 08:20:40|||||||||1
1741681250000|2025-03-11 08:20:50|||||||||2
1741681280000|2025-03-11 08:21:20|||||||||109
1741681290000|2025-03-11 08:21:30|||||||||6
1741681300000|2025-03-11 08:21:40|||||||||103
1741681310000|2025-03-11 08:21:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|178
1741681330000|2025-03-11 08:22:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|16
1741681340000|2025-03-11 08:22:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|215
1741681350000|2025-03-11 08:22:30|||||||||1
1741681360000|2025-03-11 08:22:40|||||||||1
1741681370000|2025-03-11 08:22:50|||||||||26
1741681380000|2025-03-11 08:23:00|||||||||22
1741681400000|2025-03-11 08:23:20|||||||||15
1741681420000|2025-03-11 08:23:40|||||||||11
1741681450000|2025-03-11 08:24:10|||||||||1
1741681480000|2025-03-11 08:24:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|206
1741681490000|2025-03-11 08:24:50|||||||||5
1741681500000|2025-03-11 08:25:00|||||||||1
1741681510000|2025-03-11 08:25:10|||||||||40
1741681520000|2025-03-11 08:25:20|||||||||80
1741681530000|2025-03-11 08:25:30|||||||||41
1741681540000|2025-03-11 08:25:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|132
1741681550000|2025-03-11 08:25:50|||||||||8
1741681560000|2025-03-11 08:26:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|32
1741681570000|2025-03-11 08:26:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|92
1741681580000|2025-03-11 08:26:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|360
1741681590000|2025-03-11 08:26:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|132
1741681600000|2025-03-11 08:26:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|72
1741681610000|2025-03-11 08:26:50|||||||||1
1741681620000|2025-03-11 08:27:00|||||||||1
1741681630000|2025-03-11 08:27:10|||||||||837
1741681640000|2025-03-11 08:27:20|||||||||31
1741681650000|2025-03-11 08:27:30|||||||||802
1741681660000|2025-03-11 08:27:40|||||||||40
1741681670000|2025-03-11 08:27:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|46
1741681680000|2025-03-11 08:28:00|||||||||125
1741681700000|2025-03-11 08:28:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|250
1741681710000|2025-03-11 08:28:30|||||||||4
1741681720000|2025-03-11 08:28:40|||||||||5
1741681730000|2025-03-11 08:28:50|||||||||2
1741681740000|2025-03-11 08:29:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|842
1741681750000|2025-03-11 08:29:10|||||||||78
1741681760000|2025-03-11 08:29:20|||||||||168
1741681770000|2025-03-11 08:29:30|||||||||1
1741681780000|2025-03-11 08:29:40|||||||||248
1741681790000|2025-03-11 08:29:50|||||||||22
1741681800000|2025-03-11 08:30:00|||||||||2
1741681810000|2025-03-11 08:30:10|||||||||4
1741681820000|2025-03-11 08:30:20|||||||||1
1741681830000|2025-03-11 08:30:30|||||||||21
1741681840000|2025-03-11 08:30:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|75
1741681860000|2025-03-11 08:31:00|||||||||2
1741681880000|2025-03-11 08:31:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|2
1741681890000|2025-03-11 08:31:30|||||||||2
1741681900000|2025-03-11 08:31:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|22
1741681910000|2025-03-11 08:31:50|||||||||110
1741681920000|2025-03-11 08:32:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|54
1741681930000|2025-03-11 08:32:10|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|158
1741681950000|2025-03-11 08:32:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|397
1741681970000|2025-03-11 08:32:50|||||||||8
1741681980000|2025-03-11 08:33:00|||||||||15
1741682000000|2025-03-11 08:33:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|3
1741682020000|2025-03-11 08:33:40|||||||||1
1741682030000|2025-03-11 08:33:50|||||||||36
1741682040000|2025-03-11 08:34:00|||||||||1
1741682050000|2025-03-11 08:34:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|191
1741682060000|2025-03-11 08:34:20|||||||||1
1741682070000|2025-03-11 08:34:30|||||||||1
1741682090000|2025-03-11 08:34:50|||||||||1
1741682100000|2025-03-11 08:35:00|||||||||52
1741682120000|2025-03-11 08:35:20|||||||||2
1741682130000|2025-03-11 08:35:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|35
1741682140000|2025-03-11 08:35:40|||||||||2
1741682150000|2025-03-11 08:35:50|||||||||1
1741682180000|2025-03-11 08:36:20|||||||||2
1741682190000|2025-03-11 08:36:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|199
1741682200000|2025-03-11 08:36:40|||||||||18
1741682220000|2025-03-11 08:37:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|501
1741682230000|2025-03-11 08:37:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|4
1741682240000|2025-03-11 08:37:20|||||||||7
1741682250000|2025-03-11 08:37:30|||||||||43
1741682260000|2025-03-11 08:37:40|||||||||1
1741682280000|2025-03-11 08:38:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|361
1741682290000|2025-03-11 08:38:10|||||||||1
1741682300000|2025-03-11 08:38:20|||||||||51
1741682310000|2025-03-11 08:38:30|||||||||1
1741682320000|2025-03-11 08:38:40|||||||||38
1741682330000|2025-03-11 08:38:50|||||||||1
1741682340000|2025-03-11 08:39:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|468
1741682350000|2025-03-11 08:39:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|329
1741682360000|2025-03-11 08:39:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|114
1741682370000|2025-03-11 08:39:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|110
1741682380000|2025-03-11 08:39:40|||||||||29
1741682430000|2025-03-11 08:40:30|11145|11141|11145|11141|11145|11141|11145|11141|919
1741682440000|2025-03-11 08:40:40|||||||||28
1741682450000|2025-03-11 08:40:50|||||||||108
1741682460000|2025-03-11 08:41:00|||||||||100
1741682470000|2025-03-11 08:41:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|249
1741682480000|2025-03-11 08:41:20|11145|11141|11145|11141|11145|11141|11145|11141|334
1741682490000|2025-03-11 08:41:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|177
1741682500000|2025-03-11 08:41:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|165
1741682510000|2025-03-11 08:41:50|||||||||3
1741682520000|2025-03-11 08:42:00|||||||||1
1741682530000|2025-03-11 08:42:10|||||||||75
1741682540000|2025-03-11 08:42:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|300
1741682560000|2025-03-11 08:42:40|||||||||1
1741682570000|2025-03-11 08:42:50|||||||||20
1741682580000|2025-03-11 08:43:00|||||||||111
1741682590000|2025-03-11 08:43:10|||||||||7
1741682600000|2025-03-11 08:43:20|||||||||8
1741682610000|2025-03-11 08:43:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|152
1741682630000|2025-03-11 08:43:50|||||||||1
1741682640000|2025-03-11 08:44:00|11145|11141|11145|11141|11145|11141|11145|11141|317
1741682650000|2025-03-11 08:44:10|||||||||1
1741682660000|2025-03-11 08:44:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|363
1741682670000|2025-03-11 08:44:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|80
1741682680000|2025-03-11 08:44:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|78
1741682690000|2025-03-11 08:44:50|||||||||5
1741682710000|2025-03-11 08:45:10|||||||||247
1741682720000|2025-03-11 08:45:20|||||||||1
1741682730000|2025-03-11 08:45:30|||||||||1
1741682740000|2025-03-11 08:45:40|||||||||186
1741682750000|2025-03-11 08:45:50|||||||||100
1741682760000|2025-03-11 08:46:00|||||||||300
1741682780000|2025-03-11 08:46:20|||||||||38
1741682800000|2025-03-11 08:46:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|722
1741682810000|2025-03-11 08:46:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|804
1741682820000|2025-03-11 08:47:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|18
1741682860000|2025-03-11 08:47:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|51
1741682870000|2025-03-11 08:47:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|36
1741682890000|2025-03-11 08:48:10|||||||||547
1741682900000|2025-03-11 08:48:20|11145|11141|11145|11141|11145|11141|11145|11141|356
1741682910000|2025-03-11 08:48:30|||||||||98
1741682920000|2025-03-11 08:48:40|||||||||25
1741682930000|2025-03-11 08:48:50|||||||||6
1741682940000|2025-03-11 08:49:00|||||||||2
1741682950000|2025-03-11 08:49:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|660
1741682960000|2025-03-11 08:49:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|123
1741682970000|2025-03-11 08:49:30|||||||||12
1741682980000|2025-03-11 08:49:40|||||||||302
1741683000000|2025-03-11 08:50:00|||||||||23
1741683020000|2025-03-11 08:50:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|36
1741683030000|2025-03-11 08:50:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|566
1741683050000|2025-03-11 08:50:50|||||||||1109
1741683080000|2025-03-11 08:51:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|535
1741683090000|2025-03-11 08:51:30|11144.2|11140.2|11145|11141|11145|11141|11144.2|11140.2|406
1741683100000|2025-03-11 08:51:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|943
1741683130000|2025-03-11 08:52:10|||||||||50
1741683140000|2025-03-11 08:52:20|||||||||2
1741683160000|2025-03-11 08:52:40|11145|11141|11145|11141|11145|11141|11145|11141|30
1741683170000|2025-03-11 08:52:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|102
1741683180000|2025-03-11 08:53:00|||||||||2
1741683190000|2025-03-11 08:53:10|||||||||402
1741683220000|2025-03-11 08:53:40|||||||||1
1741683230000|2025-03-11 08:53:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|134
1741683240000|2025-03-11 08:54:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|312
1741683250000|2025-03-11 08:54:10|11145|11141|11145|11141|11145|11141|11145|11141|128
1741683260000|2025-03-11 08:54:20|||||||||118
1741683270000|2025-03-11 08:54:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|631
1741683280000|2025-03-11 08:54:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|54
1741683300000|2025-03-11 08:55:00|||||||||119
1741683310000|2025-03-11 08:55:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|307
1741683320000|2025-03-11 08:55:20|||||||||21
1741683330000|2025-03-11 08:55:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|881
1741683340000|2025-03-11 08:55:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|42
1741683350000|2025-03-11 08:55:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|40
1741683360000|2025-03-11 08:56:00|||||||||12
1741683370000|2025-03-11 08:56:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|40
1741683380000|2025-03-11 08:56:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|4
1741683390000|2025-03-11 08:56:30|||||||||21
1741683400000|2025-03-11 08:56:40|||||||||17
1741683410000|2025-03-11 08:56:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|151
1741683420000|2025-03-11 08:57:00|||||||||5
1741683440000|2025-03-11 08:57:20|||||||||1
1741683450000|2025-03-11 08:57:30|||||||||216
1741683460000|2025-03-11 08:57:40|||||||||121
1741683470000|2025-03-11 08:57:50|||||||||12
1741683480000|2025-03-11 08:58:00|||||||||8
1741683500000|2025-03-11 08:58:20|||||||||41
1741683510000|2025-03-11 08:58:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|218
1741683520000|2025-03-11 08:58:40|||||||||1
1741683530000|2025-03-11 08:58:50|||||||||1
1741683540000|2025-03-11 08:59:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1081
1741683560000|2025-03-11 08:59:20|||||||||26
1741683580000|2025-03-11 08:59:40|||||||||1
1741683590000|2025-03-11 08:59:50|||||||||1
1741683600000|2025-03-11 09:00:00|||||||||3
1741683610000|2025-03-11 09:00:10|||||||||2
1741683620000|2025-03-11 09:00:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|712
1741683630000|2025-03-11 09:00:30|||||||||9
1741683640000|2025-03-11 09:00:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|19
1741683650000|2025-03-11 09:00:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|37
1741683660000|2025-03-11 09:01:00|||||||||153
1741683670000|2025-03-11 09:01:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|181
1741683680000|2025-03-11 09:01:20|||||||||184
1741683690000|2025-03-11 09:01:30|||||||||571
1741683700000|2025-03-11 09:01:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|195
1741683710000|2025-03-11 09:01:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|17
1741683720000|2025-03-11 09:02:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|204
1741683730000|2025-03-11 09:02:10|||||||||112
1741683740000|2025-03-11 09:02:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|617
1741683750000|2025-03-11 09:02:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|19
1741683760000|2025-03-11 09:02:40|||||||||389
1741683770000|2025-03-11 09:02:50|||||||||160
1741683780000|2025-03-11 09:03:00|||||||||7
1741683790000|2025-03-11 09:03:10|||||||||56
1741683800000|2025-03-11 09:03:20|||||||||52
1741683810000|2025-03-11 09:03:30|||||||||7
1741683820000|2025-03-11 09:03:40|||||||||10
1741683830000|2025-03-11 09:03:50|||||||||7
1741683840000|2025-03-11 09:04:00|||||||||10
1741683850000|2025-03-11 09:04:10|||||||||10
1741683860000|2025-03-11 09:04:20|||||||||9
1741683870000|2025-03-11 09:04:30|||||||||108
1741683880000|2025-03-11 09:04:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|53
1741683890000|2025-03-11 09:04:50|||||||||40
1741683900000|2025-03-11 09:05:00|||||||||57
1741683910000|2025-03-11 09:05:10|||||||||7
1741683920000|2025-03-11 09:05:20|||||||||7
1741683930000|2025-03-11 09:05:30|||||||||13
1741683940000|2025-03-11 09:05:40|||||||||205
1741683950000|2025-03-11 09:05:50|||||||||108
1741683960000|2025-03-11 09:06:00|||||||||8
1741683970000|2025-03-11 09:06:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|143
1741683980000|2025-03-11 09:06:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|969
1741683990000|2025-03-11 09:06:30|||||||||5
1741684010000|2025-03-11 09:06:50|||||||||58
1741684020000|2025-03-11 09:07:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|31
1741684030000|2025-03-11 09:07:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|12
1741684040000|2025-03-11 09:07:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|207
1741684050000|2025-03-11 09:07:30|||||||||225
1741684060000|2025-03-11 09:07:40|||||||||6
1741684070000|2025-03-11 09:07:50|||||||||507
1741684080000|2025-03-11 09:08:00|||||||||109
1741684090000|2025-03-11 09:08:10|||||||||1
1741684100000|2025-03-11 09:08:20|||||||||18
1741684110000|2025-03-11 09:08:30|||||||||8
1741684120000|2025-03-11 09:08:40|||||||||9
1741684130000|2025-03-11 09:08:50|||||||||3
1741684140000|2025-03-11 09:09:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|15
1741684150000|2025-03-11 09:09:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|372
1741684160000|2025-03-11 09:09:20|||||||||15
1741684170000|2025-03-11 09:09:30|||||||||305
1741684180000|2025-03-11 09:09:40|||||||||56
1741684190000|2025-03-11 09:09:50|||||||||11
1741684210000|2025-03-11 09:10:10|||||||||5
1741684240000|2025-03-11 09:10:40|||||||||1
1741684250000|2025-03-11 09:10:50|||||||||1
1741684280000|2025-03-11 09:11:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|972
1741684290000|2025-03-11 09:11:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1056
1741684300000|2025-03-11 09:11:40|||||||||6
1741684310000|2025-03-11 09:11:50|||||||||24
1741684320000|2025-03-11 09:12:00|||||||||1
1741684330000|2025-03-11 09:12:10|||||||||1
1741684340000|2025-03-11 09:12:20|||||||||76
1741684350000|2025-03-11 09:12:30|||||||||1
1741684360000|2025-03-11 09:12:40|||||||||1
1741684380000|2025-03-11 09:13:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|941
1741684390000|2025-03-11 09:13:10|||||||||75
1741684410000|2025-03-11 09:13:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|177
1741684420000|2025-03-11 09:13:40|||||||||27
1741684430000|2025-03-11 09:13:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|311
1741684440000|2025-03-11 09:14:00|11140.3|11136.3|11141.1|11137.1|11141.1|11137.1|11140.3|11136.3|510
1741684450000|2025-03-11 09:14:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|13
1741684460000|2025-03-11 09:14:20|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|353
1741684470000|2025-03-11 09:14:30|||||||||2
1741684480000|2025-03-11 09:14:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|198
1741684510000|2025-03-11 09:15:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|946
1741684520000|2025-03-11 09:15:20|||||||||300
1741684530000|2025-03-11 09:15:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|308
1741684540000|2025-03-11 09:15:40|||||||||601
1741684550000|2025-03-11 09:15:50|||||||||1
1741684560000|2025-03-11 09:16:00|||||||||131
1741684570000|2025-03-11 09:16:10|||||||||1
1741684580000|2025-03-11 09:16:20|||||||||86
1741684590000|2025-03-11 09:16:30|||||||||25
1741684600000|2025-03-11 09:16:40|||||||||93
1741684610000|2025-03-11 09:16:50|||||||||1
1741684620000|2025-03-11 09:17:00|||||||||73
1741684630000|2025-03-11 09:17:10|||||||||2
1741684640000|2025-03-11 09:17:20|||||||||1
1741684650000|2025-03-11 09:17:30|||||||||102
1741684660000|2025-03-11 09:17:40|||||||||1
1741684670000|2025-03-11 09:17:50|||||||||138
1741684680000|2025-03-11 09:18:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|245
1741684690000|2025-03-11 09:18:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|42
1741684700000|2025-03-11 09:18:20|||||||||1
1741684710000|2025-03-11 09:18:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|67
1741684720000|2025-03-11 09:18:40|||||||||33
1741684750000|2025-03-11 09:19:10|||||||||11
1741684790000|2025-03-11 09:19:50|||||||||2
1741684800000|2025-03-11 09:20:00|||||||||84
1741684840000|2025-03-11 09:20:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|554
1741684860000|2025-03-11 09:21:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|195
1741684870000|2025-03-11 09:21:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|32
1741684880000|2025-03-11 09:21:20|||||||||13
1741684890000|2025-03-11 09:21:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|294
1741684900000|2025-03-11 09:21:40|||||||||58
1741684920000|2025-03-11 09:22:00|||||||||56
1741684930000|2025-03-11 09:22:10|||||||||1
1741684940000|2025-03-11 09:22:20|||||||||3
1741684950000|2025-03-11 09:22:30|||||||||215
1741684970000|2025-03-11 09:22:50|||||||||8
1741684980000|2025-03-11 09:23:00|||||||||3
1741684990000|2025-03-11 09:23:10|||||||||3
1741685020000|2025-03-11 09:23:40|||||||||1
1741685040000|2025-03-11 09:24:00|||||||||2
1741685050000|2025-03-11 09:24:10|||||||||12
1741685070000|2025-03-11 09:24:30|||||||||167
1741685080000|2025-03-11 09:24:40|||||||||58
1741685090000|2025-03-11 09:24:50|||||||||1
1741685100000|2025-03-11 09:25:00|||||||||10
1741685110000|2025-03-11 09:25:10|||||||||20
1741685130000|2025-03-11 09:25:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|393
1741685140000|2025-03-11 09:25:40|||||||||64
1741685150000|2025-03-11 09:25:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|118
1741685160000|2025-03-11 09:26:00|||||||||6
1741685180000|2025-03-11 09:26:20|||||||||503
1741685190000|2025-03-11 09:26:30|||||||||12
1741685210000|2025-03-11 09:26:50|||||||||40
1741685220000|2025-03-11 09:27:00|||||||||100
1741685230000|2025-03-11 09:27:10|||||||||602
1741685280000|2025-03-11 09:28:00|||||||||20
1741685290000|2025-03-11 09:28:10|||||||||1
1741685310000|2025-03-11 09:28:30|||||||||1
1741685320000|2025-03-11 09:28:40|||||||||99
1741685330000|2025-03-11 09:28:50|||||||||116
1741685340000|2025-03-11 09:29:00|||||||||52
1741685350000|2025-03-11 09:29:10|||||||||10
1741685360000|2025-03-11 09:29:20|||||||||4
1741685370000|2025-03-11 09:29:30|||||||||151
1741685380000|2025-03-11 09:29:40|||||||||74
1741685390000|2025-03-11 09:29:50|||||||||50
1741685400000|2025-03-11 09:30:00|||||||||1
1741685410000|2025-03-11 09:30:10|||||||||1
1741685420000|2025-03-11 09:30:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|100
1741685430000|2025-03-11 09:30:30|||||||||1
1741685440000|2025-03-11 09:30:40|||||||||53
1741685450000|2025-03-11 09:30:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|237
1741685460000|2025-03-11 09:31:00|||||||||33
1741685470000|2025-03-11 09:31:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|126
1741685480000|2025-03-11 09:31:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|55
1741685490000|2025-03-11 09:31:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|88
1741685500000|2025-03-11 09:31:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|187
1741685510000|2025-03-11 09:31:50|||||||||71
1741685520000|2025-03-11 09:32:00|||||||||1
1741685530000|2025-03-11 09:32:10|||||||||4
1741685540000|2025-03-11 09:32:20|||||||||5
1741685550000|2025-03-11 09:32:30|||||||||1
1741685560000|2025-03-11 09:32:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1010
1741685570000|2025-03-11 09:32:50|||||||||12
1741685580000|2025-03-11 09:33:00|||||||||1
1741685590000|2025-03-11 09:33:10|||||||||3
1741685600000|2025-03-11 09:33:20|||||||||97
1741685610000|2025-03-11 09:33:30|||||||||18
1741685620000|2025-03-11 09:33:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|47
1741685630000|2025-03-11 09:33:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|125
1741685640000|2025-03-11 09:34:00|||||||||3
1741685650000|2025-03-11 09:34:10|||||||||4
1741685660000|2025-03-11 09:34:20|||||||||2
1741685670000|2025-03-11 09:34:30|||||||||1
1741685680000|2025-03-11 09:34:40|||||||||1
1741685690000|2025-03-11 09:34:50|||||||||2
1741685700000|2025-03-11 09:35:00|||||||||8
1741685710000|2025-03-11 09:35:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|39
1741685720000|2025-03-11 09:35:20|||||||||85
1741685730000|2025-03-11 09:35:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|134
1741685740000|2025-03-11 09:35:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|92
1741685750000|2025-03-11 09:35:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|103
1741685770000|2025-03-11 09:36:10|||||||||12
1741685780000|2025-03-11 09:36:20|||||||||5
1741685790000|2025-03-11 09:36:30|||||||||40
1741685800000|2025-03-11 09:36:40|||||||||29
1741685810000|2025-03-11 09:36:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|223
1741685820000|2025-03-11 09:37:00|||||||||8
1741685830000|2025-03-11 09:37:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|85
1741685840000|2025-03-11 09:37:20|||||||||20
1741685850000|2025-03-11 09:37:30|||||||||9
1741685870000|2025-03-11 09:37:50|||||||||1
1741685880000|2025-03-11 09:38:00|||||||||34
1741685890000|2025-03-11 09:38:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|184
1741685910000|2025-03-11 09:38:30|||||||||27
1741685920000|2025-03-11 09:38:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|4
1741685930000|2025-03-11 09:38:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|57
1741685940000|2025-03-11 09:39:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|109
1741685970000|2025-03-11 09:39:30|||||||||52
1741685990000|2025-03-11 09:39:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|370
1741686000000|2025-03-11 09:40:00|||||||||72
1741686010000|2025-03-11 09:40:10|||||||||414
1741686020000|2025-03-11 09:40:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|18
1741686060000|2025-03-11 09:41:00|||||||||23
1741686070000|2025-03-11 09:41:10|||||||||110
1741686080000|2025-03-11 09:41:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|12
1741686090000|2025-03-11 09:41:30|||||||||1
1741686100000|2025-03-11 09:41:40|||||||||22
1741686110000|2025-03-11 09:41:50|||||||||2
1741686120000|2025-03-11 09:42:00|||||||||11
1741686130000|2025-03-11 09:42:10|||||||||50
1741686150000|2025-03-11 09:42:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|119
1741686160000|2025-03-11 09:42:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|153
1741686170000|2025-03-11 09:42:50|||||||||2
1741686180000|2025-03-11 09:43:00|||||||||1
1741686190000|2025-03-11 09:43:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|6
1741686200000|2025-03-11 09:43:20|||||||||25
1741686210000|2025-03-11 09:43:30|||||||||12
1741686220000|2025-03-11 09:43:40|||||||||1
1741686230000|2025-03-11 09:43:50|||||||||46
1741686240000|2025-03-11 09:44:00|||||||||2
1741686250000|2025-03-11 09:44:10|||||||||2
1741686280000|2025-03-11 09:44:40|||||||||21
1741686290000|2025-03-11 09:44:50|||||||||12
1741686300000|2025-03-11 09:45:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|797
1741686310000|2025-03-11 09:45:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|111
1741686320000|2025-03-11 09:45:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|31
1741686330000|2025-03-11 09:45:30|||||||||1
1741686340000|2025-03-11 09:45:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|263
1741686350000|2025-03-11 09:45:50|||||||||2
1741686360000|2025-03-11 09:46:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|99
1741686380000|2025-03-11 09:46:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|364
1741686400000|2025-03-11 09:46:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|159
1741686420000|2025-03-11 09:47:00|||||||||100
1741686430000|2025-03-11 09:47:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|131
1741686450000|2025-03-11 09:47:30|||||||||16
1741686460000|2025-03-11 09:47:40|||||||||83
1741686470000|2025-03-11 09:47:50|||||||||2
1741686480000|2025-03-11 09:48:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|18
1741686490000|2025-03-11 09:48:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|137
1741686500000|2025-03-11 09:48:20|||||||||13
1741686510000|2025-03-11 09:48:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|22
1741686520000|2025-03-11 09:48:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|215
1741686530000|2025-03-11 09:48:50|||||||||3
1741686540000|2025-03-11 09:49:00|||||||||2
1741686550000|2025-03-11 09:49:10|||||||||52
1741686580000|2025-03-11 09:49:40|||||||||3
1741686600000|2025-03-11 09:50:00|||||||||30
1741686610000|2025-03-11 09:50:10|||||||||2
1741686620000|2025-03-11 09:50:20|||||||||15
1741686630000|2025-03-11 09:50:30|||||||||180
1741686640000|2025-03-11 09:50:40|||||||||1
1741686650000|2025-03-11 09:50:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|287
1741686660000|2025-03-11 09:51:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|30
1741686680000|2025-03-11 09:51:20|||||||||351
1741686690000|2025-03-11 09:51:30|||||||||1
1741686710000|2025-03-11 09:51:50|||||||||42
1741686720000|2025-03-11 09:52:00|||||||||1
1741686730000|2025-03-11 09:52:10|||||||||1000
1741686740000|2025-03-11 09:52:20|||||||||4
1741686750000|2025-03-11 09:52:30|||||||||11
1741686760000|2025-03-11 09:52:40|||||||||4
1741686770000|2025-03-11 09:52:50|||||||||11
1741686780000|2025-03-11 09:53:00|||||||||1
1741686790000|2025-03-11 09:53:10|||||||||1
1741686800000|2025-03-11 09:53:20|||||||||7
1741686810000|2025-03-11 09:53:30|||||||||14
1741686820000|2025-03-11 09:53:40|||||||||2
1741686830000|2025-03-11 09:53:50|||||||||1
1741686840000|2025-03-11 09:54:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|834
1741686850000|2025-03-11 09:54:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|73
1741686860000|2025-03-11 09:54:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|117
1741686870000|2025-03-11 09:54:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|316
1741686880000|2025-03-11 09:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|83
1741686890000|2025-03-11 09:54:50|||||||||18
1741686900000|2025-03-11 09:55:00|||||||||191
1741686910000|2025-03-11 09:55:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|385
1741686920000|2025-03-11 09:55:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|31
1741686930000|2025-03-11 09:55:30|||||||||67
1741686940000|2025-03-11 09:55:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|132
1741686950000|2025-03-11 09:55:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|168
1741686960000|2025-03-11 09:56:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|63
1741686970000|2025-03-11 09:56:10|||||||||84
1741686980000|2025-03-11 09:56:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|466
1741686990000|2025-03-11 09:56:30|||||||||260
1741687000000|2025-03-11 09:56:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|41
1741687010000|2025-03-11 09:56:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|19
1741687020000|2025-03-11 09:57:00|||||||||23
1741687030000|2025-03-11 09:57:10|||||||||51
1741687040000|2025-03-11 09:57:20|||||||||12
1741687050000|2025-03-11 09:57:30|||||||||173
1741687060000|2025-03-11 09:57:40|||||||||2
1741687070000|2025-03-11 09:57:50|||||||||24
1741687080000|2025-03-11 09:58:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|119
1741687090000|2025-03-11 09:58:10|||||||||23
1741687100000|2025-03-11 09:58:20|||||||||25
1741687110000|2025-03-11 09:58:30|||||||||36
1741687120000|2025-03-11 09:58:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|544
1741687140000|2025-03-11 09:59:00|||||||||63
1741687150000|2025-03-11 09:59:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1472
1741687160000|2025-03-11 09:59:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|941
1741687180000|2025-03-11 09:59:40|||||||||23
1741687190000|2025-03-11 09:59:50|||||||||27
1741687200000|2025-03-11 10:00:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1283
1741687210000|2025-03-11 10:00:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1305
1741687220000|2025-03-11 10:00:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|189
1741687230000|2025-03-11 10:00:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|198
1741687240000|2025-03-11 10:00:40|||||||||181
1741687250000|2025-03-11 10:00:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|416
1741687260000|2025-03-11 10:01:00|||||||||57
1741687270000|2025-03-11 10:01:10|||||||||150
1741687280000|2025-03-11 10:01:20|||||||||18
1741687290000|2025-03-11 10:01:30|||||||||1
1741687300000|2025-03-11 10:01:40|||||||||95
1741687310000|2025-03-11 10:01:50|||||||||51
1741687320000|2025-03-11 10:02:00|||||||||51
1741687330000|2025-03-11 10:02:10|||||||||18
1741687340000|2025-03-11 10:02:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|105
1741687350000|2025-03-11 10:02:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|33
1741687360000|2025-03-11 10:02:40|||||||||1
1741687370000|2025-03-11 10:02:50|||||||||1
1741687380000|2025-03-11 10:03:00|||||||||8
1741687390000|2025-03-11 10:03:10|||||||||42
1741687400000|2025-03-11 10:03:20|||||||||1515
1741687410000|2025-03-11 10:03:30|||||||||21
1741687420000|2025-03-11 10:03:40|||||||||200
1741687430000|2025-03-11 10:03:50|||||||||5
1741687440000|2025-03-11 10:04:00|||||||||208
1741687450000|2025-03-11 10:04:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|178
1741687460000|2025-03-11 10:04:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|147
1741687470000|2025-03-11 10:04:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|33
1741687480000|2025-03-11 10:04:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|69
1741687500000|2025-03-11 10:05:00|||||||||68
1741687510000|2025-03-11 10:05:10|||||||||38
1741687520000|2025-03-11 10:05:20|||||||||2
1741687530000|2025-03-11 10:05:30|||||||||12
1741687540000|2025-03-11 10:05:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|31
1741687550000|2025-03-11 10:05:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|222
1741687560000|2025-03-11 10:06:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|213
1741687570000|2025-03-11 10:06:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|111
1741687580000|2025-03-11 10:06:20|||||||||159
1741687590000|2025-03-11 10:06:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|133
1741687600000|2025-03-11 10:06:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|40
1741687610000|2025-03-11 10:06:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|370
1741687620000|2025-03-11 10:07:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|697
1741687640000|2025-03-11 10:07:20|||||||||219
1741687650000|2025-03-11 10:07:30|||||||||63
1741687660000|2025-03-11 10:07:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|29
1741687680000|2025-03-11 10:08:00|||||||||1
1741687690000|2025-03-11 10:08:10|||||||||8
1741687700000|2025-03-11 10:08:20|||||||||262
1741687710000|2025-03-11 10:08:30|||||||||66
1741687720000|2025-03-11 10:08:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|137
1741687730000|2025-03-11 10:08:50|||||||||709
1741687740000|2025-03-11 10:09:00|||||||||52
1741687750000|2025-03-11 10:09:10|||||||||1
1741687760000|2025-03-11 10:09:20|||||||||261
1741687770000|2025-03-11 10:09:30|||||||||50
1741687780000|2025-03-11 10:09:40|||||||||152
1741687790000|2025-03-11 10:09:50|||||||||1
1741687830000|2025-03-11 10:10:30|||||||||2
1741687840000|2025-03-11 10:10:40|||||||||163
1741687850000|2025-03-11 10:10:50|||||||||202
1741687860000|2025-03-11 10:11:00|||||||||15
1741687880000|2025-03-11 10:11:20|||||||||129
1741687900000|2025-03-11 10:11:40|||||||||12
1741687910000|2025-03-11 10:11:50|||||||||117
1741687920000|2025-03-11 10:12:00|||||||||5
1741687930000|2025-03-11 10:12:10|||||||||1
1741687940000|2025-03-11 10:12:20|||||||||1
1741687950000|2025-03-11 10:12:30|||||||||12
1741687960000|2025-03-11 10:12:40|||||||||12
1741687970000|2025-03-11 10:12:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|370
1741687980000|2025-03-11 10:13:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|198
1741687990000|2025-03-11 10:13:10|||||||||48
1741688030000|2025-03-11 10:13:50|||||||||150
1741688040000|2025-03-11 10:14:00|||||||||402
1741688050000|2025-03-11 10:14:10|||||||||25
1741688100000|2025-03-11 10:15:00|||||||||1
1741688110000|2025-03-11 10:15:10|||||||||154
1741688120000|2025-03-11 10:15:20|||||||||1
1741688130000|2025-03-11 10:15:30|||||||||13
1741688140000|2025-03-11 10:15:40|||||||||2
1741688150000|2025-03-11 10:15:50|||||||||14
1741688160000|2025-03-11 10:16:00|||||||||7
1741688180000|2025-03-11 10:16:20|||||||||1
1741688190000|2025-03-11 10:16:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|15
1741688200000|2025-03-11 10:16:40|||||||||181
1741688210000|2025-03-11 10:16:50|||||||||1
1741688220000|2025-03-11 10:17:00|||||||||4
1741688230000|2025-03-11 10:17:10|||||||||14
1741688260000|2025-03-11 10:17:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|203
1741688270000|2025-03-11 10:17:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|358
1741688280000|2025-03-11 10:18:00|||||||||17
1741688310000|2025-03-11 10:18:30|||||||||5
1741688320000|2025-03-11 10:18:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1
1741688330000|2025-03-11 10:18:50|||||||||1
1741688350000|2025-03-11 10:19:10|||||||||42
1741688370000|2025-03-11 10:19:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|35
1741688380000|2025-03-11 10:19:40|||||||||13
1741688390000|2025-03-11 10:19:50|||||||||2
1741688400000|2025-03-11 10:20:00|||||||||3
1741688420000|2025-03-11 10:20:20|||||||||13
1741688430000|2025-03-11 10:20:30|||||||||5
1741688440000|2025-03-11 10:20:40|||||||||5
1741688450000|2025-03-11 10:20:50|||||||||4
1741688460000|2025-03-11 10:21:00|||||||||57
1741688470000|2025-03-11 10:21:10|||||||||12
1741688480000|2025-03-11 10:21:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|222
1741688490000|2025-03-11 10:21:30|||||||||75
1741688500000|2025-03-11 10:21:40|||||||||37
1741688510000|2025-03-11 10:21:50|||||||||357
1741688520000|2025-03-11 10:22:00|||||||||26
1741688530000|2025-03-11 10:22:10|||||||||465
1741688540000|2025-03-11 10:22:20|||||||||353
1741688550000|2025-03-11 10:22:30|||||||||6
1741688560000|2025-03-11 10:22:40|||||||||11
1741688570000|2025-03-11 10:22:50|||||||||4
1741688580000|2025-03-11 10:23:00|||||||||5
1741688590000|2025-03-11 10:23:10|||||||||60
1741688600000|2025-03-11 10:23:20|11134|11130|11134|11130|11134|11130|11134|11130|437
1741688610000|2025-03-11 10:23:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|281
1741688620000|2025-03-11 10:23:40|||||||||108
1741688630000|2025-03-11 10:23:50|11134|11130|11134|11130|11134|11130|11134|11130|113
1741688640000|2025-03-11 10:24:00|||||||||5
1741688650000|2025-03-11 10:24:10|||||||||26
1741688660000|2025-03-11 10:24:20|||||||||20
1741688670000|2025-03-11 10:24:30|||||||||18
1741688680000|2025-03-11 10:24:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|519
1741688690000|2025-03-11 10:24:50|||||||||119
1741688700000|2025-03-11 10:25:00|11134|11130|11134|11130|11134|11130|11134|11130|90
1741688710000|2025-03-11 10:25:10|||||||||198
1741688740000|2025-03-11 10:25:40|||||||||1
1741688750000|2025-03-11 10:25:50|||||||||500
1741688760000|2025-03-11 10:26:00|||||||||3
1741688770000|2025-03-11 10:26:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|376
1741688790000|2025-03-11 10:26:30|||||||||65
1741688800000|2025-03-11 10:26:40|||||||||1
1741688820000|2025-03-11 10:27:00|||||||||16
1741688830000|2025-03-11 10:27:10|||||||||29
1741688840000|2025-03-11 10:27:20|||||||||29
1741688850000|2025-03-11 10:27:30|||||||||10
1741688860000|2025-03-11 10:27:40|||||||||24
1741688870000|2025-03-11 10:27:50|||||||||66
1741688880000|2025-03-11 10:28:00|||||||||12
1741688890000|2025-03-11 10:28:10|||||||||2
1741688910000|2025-03-11 10:28:30|||||||||37
1741688920000|2025-03-11 10:28:40|||||||||251
1741688930000|2025-03-11 10:28:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|227
1741688940000|2025-03-11 10:29:00|||||||||197
1741688950000|2025-03-11 10:29:10|||||||||54
1741688970000|2025-03-11 10:29:30|11134|11130|11134|11130|11134|11130|11134|11130|9
1741688980000|2025-03-11 10:29:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|17
1741688990000|2025-03-11 10:29:50|||||||||2
1741689000000|2025-03-11 10:30:00|||||||||7
1741689010000|2025-03-11 10:30:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|100
1741689020000|2025-03-11 10:30:20|||||||||510
1741689030000|2025-03-11 10:30:30|||||||||13
1741689040000|2025-03-11 10:30:40|||||||||503
1741689050000|2025-03-11 10:30:50|||||||||21
1741689060000|2025-03-11 10:31:00|||||||||359
1741689070000|2025-03-11 10:31:10|||||||||52
1741689090000|2025-03-11 10:31:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|9
1741689100000|2025-03-11 10:31:40|||||||||122
1741689110000|2025-03-11 10:31:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|202
1741689120000|2025-03-11 10:32:00|||||||||33
1741689130000|2025-03-11 10:32:10|||||||||65
1741689140000|2025-03-11 10:32:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|233
1741689150000|2025-03-11 10:32:30|||||||||517
1741689160000|2025-03-11 10:32:40|||||||||1
1741689180000|2025-03-11 10:33:00|||||||||2
1741689190000|2025-03-11 10:33:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|278
1741689210000|2025-03-11 10:33:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|328
1741689220000|2025-03-11 10:33:40|||||||||2
1741689230000|2025-03-11 10:33:50|||||||||4
1741689240000|2025-03-11 10:34:00|||||||||3
1741689250000|2025-03-11 10:34:10|||||||||1
1741689260000|2025-03-11 10:34:20|||||||||8
1741689270000|2025-03-11 10:34:30|||||||||1
1741689280000|2025-03-11 10:34:40|||||||||2
1741689290000|2025-03-11 10:34:50|||||||||2
1741689300000|2025-03-11 10:35:00|||||||||2
1741689310000|2025-03-11 10:35:10|||||||||151
1741689320000|2025-03-11 10:35:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|114
1741689330000|2025-03-11 10:35:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|263
1741689340000|2025-03-11 10:35:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1716
1741689350000|2025-03-11 10:35:50|||||||||303
1741689360000|2025-03-11 10:36:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|334
1741689370000|2025-03-11 10:36:10|||||||||184
1741689380000|2025-03-11 10:36:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|259
1741689390000|2025-03-11 10:36:30|||||||||2
1741689420000|2025-03-11 10:37:00|||||||||12
1741689450000|2025-03-11 10:37:30|||||||||93
1741689460000|2025-03-11 10:37:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|164
1741689470000|2025-03-11 10:37:50|||||||||1
1741689490000|2025-03-11 10:38:10|||||||||4
1741689500000|2025-03-11 10:38:20|||||||||295
1741689510000|2025-03-11 10:38:30|||||||||4
1741689530000|2025-03-11 10:38:50|||||||||2
1741689540000|2025-03-11 10:39:00|||||||||8
1741689550000|2025-03-11 10:39:10|||||||||54
1741689560000|2025-03-11 10:39:20|||||||||11
1741689580000|2025-03-11 10:39:40|||||||||3
1741689620000|2025-03-11 10:40:20|||||||||50
1741689630000|2025-03-11 10:40:30|||||||||50
1741689640000|2025-03-11 10:40:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|113
1741689650000|2025-03-11 10:40:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|167
1741689660000|2025-03-11 10:41:00|||||||||478
1741689680000|2025-03-11 10:41:20|11133.3|11129.3|11134|11130|11134|11130|11133.3|11129.3|114
1741689700000|2025-03-11 10:41:40|||||||||14
1741689710000|2025-03-11 10:41:50|||||||||1
1741689720000|2025-03-11 10:42:00|||||||||103
1741689730000|2025-03-11 10:42:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|58
1741689740000|2025-03-11 10:42:20|||||||||1
1741689760000|2025-03-11 10:42:40|||||||||2
1741689770000|2025-03-11 10:42:50|||||||||4
1741689790000|2025-03-11 10:43:10|||||||||3
1741689800000|2025-03-11 10:43:20|||||||||1
1741689820000|2025-03-11 10:43:40|||||||||48
1741689830000|2025-03-11 10:43:50|||||||||299
1741689840000|2025-03-11 10:44:00|||||||||39
1741689850000|2025-03-11 10:44:10|||||||||64
1741689860000|2025-03-11 10:44:20|||||||||22
1741689870000|2025-03-11 10:44:30|||||||||87
1741689880000|2025-03-11 10:44:40|||||||||40
1741689890000|2025-03-11 10:44:50|||||||||45
1741689900000|2025-03-11 10:45:00|||||||||200
1741689910000|2025-03-11 10:45:10|||||||||20
1741689920000|2025-03-11 10:45:20|||||||||217
1741689930000|2025-03-11 10:45:30|||||||||1
1741689940000|2025-03-11 10:45:40|||||||||8
1741689950000|2025-03-11 10:45:50|||||||||28
1741689960000|2025-03-11 10:46:00|||||||||30
1741689990000|2025-03-11 10:46:30|||||||||11
1741690000000|2025-03-11 10:46:40|||||||||2
1741690010000|2025-03-11 10:46:50|||||||||19
1741690020000|2025-03-11 10:47:00|11134|11130|11134|11130|11134|11130|11134|11130|8
1741690030000|2025-03-11 10:47:10|||||||||1
1741690050000|2025-03-11 10:47:30|||||||||1
1741690060000|2025-03-11 10:47:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|96
1741690070000|2025-03-11 10:47:50|11134|11130|11134|11130|11134|11130|11134|11130|751
1741690080000|2025-03-11 10:48:00|||||||||100
1741690100000|2025-03-11 10:48:20|||||||||82
1741690110000|2025-03-11 10:48:30|||||||||6
1741690120000|2025-03-11 10:48:40|||||||||213
1741690140000|2025-03-11 10:49:00|||||||||97
1741690150000|2025-03-11 10:49:10|||||||||96
1741690160000|2025-03-11 10:49:20|||||||||13
1741690170000|2025-03-11 10:49:30|||||||||408
1741690180000|2025-03-11 10:49:40|||||||||100
1741690190000|2025-03-11 10:49:50|||||||||178
1741690200000|2025-03-11 10:50:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|204
1741690220000|2025-03-11 10:50:20|11133.3|11129.3|11134|11130|11134|11130|11133.3|11129.3|680
1741690250000|2025-03-11 10:50:50|||||||||5
1741690260000|2025-03-11 10:51:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|114
1741690270000|2025-03-11 10:51:10|11134|11130|11134|11130|11134|11130|11134|11130|107
1741690280000|2025-03-11 10:51:20|||||||||3
1741690300000|2025-03-11 10:51:40|||||||||15
1741690310000|2025-03-11 10:51:50|||||||||98
1741690320000|2025-03-11 10:52:00|||||||||129
1741690330000|2025-03-11 10:52:10|||||||||133
1741690340000|2025-03-11 10:52:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1223
1741690350000|2025-03-11 10:52:30|11134|11130|11134|11130|11134|11130|11134|11130|35
1741690360000|2025-03-11 10:52:40|||||||||26
1741690370000|2025-03-11 10:52:50|||||||||154
1741690380000|2025-03-11 10:53:00|||||||||2
1741690390000|2025-03-11 10:53:10|||||||||110
1741690400000|2025-03-11 10:53:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|610
1741690410000|2025-03-11 10:53:30|||||||||1
1741690420000|2025-03-11 10:53:40|||||||||186
1741690430000|2025-03-11 10:53:50|||||||||123
1741690440000|2025-03-11 10:54:00|||||||||8
1741690450000|2025-03-11 10:54:10|||||||||217
1741690460000|2025-03-11 10:54:20|||||||||38
1741690480000|2025-03-11 10:54:40|||||||||302
1741690490000|2025-03-11 10:54:50|||||||||204
1741690510000|2025-03-11 10:55:10|||||||||215
1741690530000|2025-03-11 10:55:30|||||||||25
1741690540000|2025-03-11 10:55:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|253
1741690550000|2025-03-11 10:55:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|212
1741690560000|2025-03-11 10:56:00|||||||||242
1741690570000|2025-03-11 10:56:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|81
1741690580000|2025-03-11 10:56:20|||||||||8
1741690590000|2025-03-11 10:56:30|||||||||189
1741690600000|2025-03-11 10:56:40|||||||||7
1741690610000|2025-03-11 10:56:50|||||||||15
1741690620000|2025-03-11 10:57:00|||||||||110
1741690630000|2025-03-11 10:57:10|||||||||105
1741690640000|2025-03-11 10:57:20|||||||||41
1741690650000|2025-03-11 10:57:30|||||||||101
1741690660000|2025-03-11 10:57:40|||||||||94
1741690670000|2025-03-11 10:57:50|||||||||1
1741690680000|2025-03-11 10:58:00|||||||||404
1741690700000|2025-03-11 10:58:20|||||||||110
1741690710000|2025-03-11 10:58:30|||||||||193
1741690720000|2025-03-11 10:58:40|||||||||1
1741690730000|2025-03-11 10:58:50|||||||||120
1741690740000|2025-03-11 10:59:00|||||||||108
1741690760000|2025-03-11 10:59:20|||||||||107
1741690770000|2025-03-11 10:59:30|||||||||102
1741690780000|2025-03-11 10:59:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|140
1741690790000|2025-03-11 10:59:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|495
1741690800000|2025-03-11 11:00:00|||||||||251
1741690810000|2025-03-11 11:00:10|11129.3|11125.3|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|966
1741690820000|2025-03-11 11:00:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|700
1741690830000|2025-03-11 11:00:30|||||||||1091
1741690840000|2025-03-11 11:00:40|||||||||348
1741690850000|2025-03-11 11:00:50|||||||||120
1741690860000|2025-03-11 11:01:00|||||||||103
1741690870000|2025-03-11 11:01:10|11134|11130|11134|11130|11134|11130|11134|11130|200
1741690880000|2025-03-11 11:01:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|146
1741690890000|2025-03-11 11:01:30|||||||||12
1741690900000|2025-03-11 11:01:40|||||||||76
1741690910000|2025-03-11 11:01:50|||||||||241
1741690920000|2025-03-11 11:02:00|||||||||25
1741690930000|2025-03-11 11:02:10|||||||||16
1741690940000|2025-03-11 11:02:20|||||||||147
1741690950000|2025-03-11 11:02:30|||||||||50
1741690960000|2025-03-11 11:02:40|||||||||1
1741690980000|2025-03-11 11:03:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|688
1741690990000|2025-03-11 11:03:10|||||||||98
1741691000000|2025-03-11 11:03:20|||||||||103
1741691010000|2025-03-11 11:03:30|||||||||1
1741691020000|2025-03-11 11:03:40|||||||||1104
1741691030000|2025-03-11 11:03:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|164
1741691040000|2025-03-11 11:04:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|91
1741691050000|2025-03-11 11:04:10|||||||||112
1741691070000|2025-03-11 11:04:30|||||||||126
1741691080000|2025-03-11 11:04:40|||||||||139
1741691090000|2025-03-11 11:04:50|||||||||16
1741691100000|2025-03-11 11:05:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|858
1741691120000|2025-03-11 11:05:20|||||||||4
1741691130000|2025-03-11 11:05:30|||||||||92
1741691140000|2025-03-11 11:05:40|||||||||1
1741691150000|2025-03-11 11:05:50|||||||||196
1741691160000|2025-03-11 11:06:00|||||||||108
1741691170000|2025-03-11 11:06:10|||||||||86
1741691180000|2025-03-11 11:06:20|||||||||237
1741691190000|2025-03-11 11:06:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|403
1741691200000|2025-03-11 11:06:40|||||||||1
1741691210000|2025-03-11 11:06:50|||||||||103
1741691220000|2025-03-11 11:07:00|||||||||189
1741691230000|2025-03-11 11:07:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|375
1741691240000|2025-03-11 11:07:20|||||||||814
1741691250000|2025-03-11 11:07:30|||||||||349
1741691260000|2025-03-11 11:07:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|175
1741691270000|2025-03-11 11:07:50|||||||||116
1741691280000|2025-03-11 11:08:00|||||||||9
1741691290000|2025-03-11 11:08:10|||||||||901
1741691300000|2025-03-11 11:08:20|||||||||12
1741691310000|2025-03-11 11:08:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|548
1741691320000|2025-03-11 11:08:40|||||||||16
1741691330000|2025-03-11 11:08:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|958
1741691340000|2025-03-11 11:09:00|||||||||112
1741691350000|2025-03-11 11:09:10|||||||||197
1741691360000|2025-03-11 11:09:20|||||||||10
1741691370000|2025-03-11 11:09:30|||||||||459
1741691380000|2025-03-11 11:09:40|||||||||252
1741691390000|2025-03-11 11:09:50|||||||||305
1741691400000|2025-03-11 11:10:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1046
1741691410000|2025-03-11 11:10:10|||||||||5
1741691420000|2025-03-11 11:10:20|||||||||16
1741691430000|2025-03-11 11:10:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|50
1741691440000|2025-03-11 11:10:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|225
1741691450000|2025-03-11 11:10:50|||||||||20
1741691460000|2025-03-11 11:11:00|||||||||165
1741691470000|2025-03-11 11:11:10|||||||||8
1741691480000|2025-03-11 11:11:20|||||||||113
1741691490000|2025-03-11 11:11:30|||||||||240
1741691500000|2025-03-11 11:11:40|||||||||2
1741691510000|2025-03-11 11:11:50|||||||||196
1741691520000|2025-03-11 11:12:00|||||||||1
1741691530000|2025-03-11 11:12:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|661
1741691540000|2025-03-11 11:12:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|740
1741691550000|2025-03-11 11:12:30|||||||||34
1741691560000|2025-03-11 11:12:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|135
1741691570000|2025-03-11 11:12:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1126
1741691580000|2025-03-11 11:13:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|96
1741691590000|2025-03-11 11:13:10|||||||||190
1741691600000|2025-03-11 11:13:20|11128.6|11124.6|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|173
1741691610000|2025-03-11 11:13:30|||||||||10
1741691620000|2025-03-11 11:13:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|272
1741691630000|2025-03-11 11:13:50|||||||||261
1741691640000|2025-03-11 11:14:00|||||||||9
1741691650000|2025-03-11 11:14:10|||||||||190
1741691670000|2025-03-11 11:14:30|||||||||59
1741691680000|2025-03-11 11:14:40|||||||||674
1741691690000|2025-03-11 11:14:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1203
1741691700000|2025-03-11 11:15:00|||||||||1
1741691710000|2025-03-11 11:15:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|2130
1741691720000|2025-03-11 11:15:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|161
1741691730000|2025-03-11 11:15:30|||||||||1
1741691740000|2025-03-11 11:15:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|549
1741691750000|2025-03-11 11:15:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|293
1741691760000|2025-03-11 11:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|72
1741691770000|2025-03-11 11:16:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|46
1741691780000|2025-03-11 11:16:20|||||||||115
1741691790000|2025-03-11 11:16:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|421
1741691810000|2025-03-11 11:16:50|||||||||509
1741691820000|2025-03-11 11:17:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|31
1741691830000|2025-03-11 11:17:10|||||||||137
1741691840000|2025-03-11 11:17:20|||||||||21
1741691850000|2025-03-11 11:17:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|556
1741691860000|2025-03-11 11:17:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|31
1741691870000|2025-03-11 11:17:50|||||||||5
1741691890000|2025-03-11 11:18:10|||||||||28
1741691900000|2025-03-11 11:18:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1741691920000|2025-03-11 11:18:40|||||||||1
1741691930000|2025-03-11 11:18:50|||||||||4
1741691940000|2025-03-11 11:19:00|||||||||20
1741691950000|2025-03-11 11:19:10|||||||||1
1741691990000|2025-03-11 11:19:50|||||||||2
1741692000000|2025-03-11 11:20:00|||||||||21
1741692010000|2025-03-11 11:20:10|||||||||9
1741692020000|2025-03-11 11:20:20|||||||||12
1741692030000|2025-03-11 11:20:30|||||||||5
1741692040000|2025-03-11 11:20:40|||||||||14
1741692050000|2025-03-11 11:20:50|||||||||2
1741692060000|2025-03-11 11:21:00|||||||||61
1741692070000|2025-03-11 11:21:10|||||||||52
1741692090000|2025-03-11 11:21:30|||||||||214
1741692100000|2025-03-11 11:21:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|31
1741692110000|2025-03-11 11:21:50|||||||||154
1741692120000|2025-03-11 11:22:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|101
1741692130000|2025-03-11 11:22:10|||||||||80
1741692140000|2025-03-11 11:22:20|||||||||349
1741692150000|2025-03-11 11:22:30|||||||||35
1741692160000|2025-03-11 11:22:40|||||||||8
1741692170000|2025-03-11 11:22:50|||||||||15
1741692180000|2025-03-11 11:23:00|||||||||5
1741692190000|2025-03-11 11:23:10|||||||||1
1741692200000|2025-03-11 11:23:20|||||||||39
1741692210000|2025-03-11 11:23:30|||||||||3
1741692220000|2025-03-11 11:23:40|||||||||251
1741692230000|2025-03-11 11:23:50|||||||||5
1741692240000|2025-03-11 11:24:00|||||||||2
1741692250000|2025-03-11 11:24:10|||||||||48
1741692260000|2025-03-11 11:24:20|||||||||16
1741692270000|2025-03-11 11:24:30|||||||||501
1741692280000|2025-03-11 11:24:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|232
1741692290000|2025-03-11 11:24:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|202
1741692300000|2025-03-11 11:25:00|||||||||1
1741692330000|2025-03-11 11:25:30|||||||||1
1741692340000|2025-03-11 11:25:40|||||||||1
1741692350000|2025-03-11 11:25:50|||||||||1
1741692360000|2025-03-11 11:26:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1426
1741692370000|2025-03-11 11:26:10|||||||||1
1741692380000|2025-03-11 11:26:20|||||||||5
1741692390000|2025-03-11 11:26:30|||||||||132
1741692400000|2025-03-11 11:26:40|||||||||99
1741692410000|2025-03-11 11:26:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|48
1741692430000|2025-03-11 11:27:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|29
1741692460000|2025-03-11 11:27:40|||||||||2
1741692470000|2025-03-11 11:27:50|||||||||1
1741692480000|2025-03-11 11:28:00|||||||||2
1741692490000|2025-03-11 11:28:10|||||||||100
1741692500000|2025-03-11 11:28:20|||||||||1
1741692510000|2025-03-11 11:28:30|||||||||75
1741692520000|2025-03-11 11:28:40|||||||||2
1741692540000|2025-03-11 11:29:00|||||||||1
1741692550000|2025-03-11 11:29:10|||||||||113
1741692560000|2025-03-11 11:29:20|||||||||40
1741692570000|2025-03-11 11:29:30|||||||||100
1741692590000|2025-03-11 11:29:50|||||||||2
1741692600000|2025-03-11 11:30:00|||||||||3
1741692610000|2025-03-11 11:30:10|||||||||753
1741692620000|2025-03-11 11:30:20|||||||||1
1741692630000|2025-03-11 11:30:30|||||||||3
1741692640000|2025-03-11 11:30:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|475
1741692650000|2025-03-11 11:30:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|132
1741692660000|2025-03-11 11:31:00|||||||||1
1741692670000|2025-03-11 11:31:10|||||||||14
1741692680000|2025-03-11 11:31:20|||||||||14
1741692690000|2025-03-11 11:31:30|||||||||250
1741692700000|2025-03-11 11:31:40|||||||||2
1741692710000|2025-03-11 11:31:50|||||||||1020
1741692720000|2025-03-11 11:32:00|||||||||1
1741692730000|2025-03-11 11:32:10|||||||||493
1741692740000|2025-03-11 11:32:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1055
1741692750000|2025-03-11 11:32:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|628
1741692760000|2025-03-11 11:32:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|285
1741692770000|2025-03-11 11:32:50|||||||||128
1741692780000|2025-03-11 11:33:00|||||||||20
1741692790000|2025-03-11 11:33:10|||||||||375
1741692800000|2025-03-11 11:33:20|||||||||296
1741692810000|2025-03-11 11:33:30|||||||||10
1741692820000|2025-03-11 11:33:40|||||||||51
1741692830000|2025-03-11 11:33:50|||||||||5
1741692840000|2025-03-11 11:34:00|||||||||2
1741692850000|2025-03-11 11:34:10|||||||||86
1741692860000|2025-03-11 11:34:20|||||||||149
1741692870000|2025-03-11 11:34:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|153
1741692880000|2025-03-11 11:34:40|||||||||130
1741692890000|2025-03-11 11:34:50|||||||||8
1741692900000|2025-03-11 11:35:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2042
1741692910000|2025-03-11 11:35:10|||||||||5
1741692920000|2025-03-11 11:35:20|||||||||2
1741692930000|2025-03-11 11:35:30|||||||||3
1741692940000|2025-03-11 11:35:40|||||||||2
1741692950000|2025-03-11 11:35:50|||||||||131
1741692960000|2025-03-11 11:36:00|11120|11116|11120|11116|11120|11116|11120|11116|673
1741692970000|2025-03-11 11:36:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|90
1741692980000|2025-03-11 11:36:20|11120|11116|11120|11116|11120|11116|11120|11116|70
1741692990000|2025-03-11 11:36:30|||||||||46
1741693000000|2025-03-11 11:36:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|33
1741693010000|2025-03-11 11:36:50|||||||||22
1741693020000|2025-03-11 11:37:00|||||||||22
1741693030000|2025-03-11 11:37:10|||||||||36
1741693040000|2025-03-11 11:37:20|||||||||43
1741693050000|2025-03-11 11:37:30|||||||||1
1741693070000|2025-03-11 11:37:50|||||||||9
1741693080000|2025-03-11 11:38:00|||||||||2
1741693090000|2025-03-11 11:38:10|||||||||109
1741693100000|2025-03-11 11:38:20|||||||||8
1741693110000|2025-03-11 11:38:30|||||||||211
1741693120000|2025-03-11 11:38:40|||||||||6
1741693130000|2025-03-11 11:38:50|||||||||4
1741693140000|2025-03-11 11:39:00|||||||||8
1741693150000|2025-03-11 11:39:10|||||||||105
1741693160000|2025-03-11 11:39:20|||||||||2
1741693170000|2025-03-11 11:39:30|||||||||7
1741693180000|2025-03-11 11:39:40|||||||||13
1741693190000|2025-03-11 11:39:50|||||||||2
1741693200000|2025-03-11 11:40:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|130
1741693210000|2025-03-11 11:40:10|||||||||196
1741693220000|2025-03-11 11:40:20|||||||||206
1741693230000|2025-03-11 11:40:30|||||||||21
1741693240000|2025-03-11 11:40:40|||||||||7
1741693250000|2025-03-11 11:40:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|369
1741693270000|2025-03-11 11:41:10|||||||||1
1741693280000|2025-03-11 11:41:20|||||||||1
1741693290000|2025-03-11 11:41:30|||||||||3
1741693310000|2025-03-11 11:41:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|152
1741693320000|2025-03-11 11:42:00|||||||||22
1741693350000|2025-03-11 11:42:30|||||||||1
1741693360000|2025-03-11 11:42:40|||||||||1
1741693370000|2025-03-11 11:42:50|||||||||142
1741693380000|2025-03-11 11:43:00|||||||||15
1741693390000|2025-03-11 11:43:10|||||||||121
1741693410000|2025-03-11 11:43:30|||||||||102
1741693420000|2025-03-11 11:43:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|662
1741693430000|2025-03-11 11:43:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|47
1741693440000|2025-03-11 11:44:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|207
1741693450000|2025-03-11 11:44:10|||||||||9
1741693460000|2025-03-11 11:44:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|115
1741693470000|2025-03-11 11:44:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|209
1741693520000|2025-03-11 11:45:20|||||||||3
1741693540000|2025-03-11 11:45:40|||||||||201
1741693550000|2025-03-11 11:45:50|||||||||2
1741693560000|2025-03-11 11:46:00|||||||||2
1741693570000|2025-03-11 11:46:10|11120|11116|11120|11116|11120|11116|11120|11116|1034
1741693580000|2025-03-11 11:46:20|||||||||7
1741693590000|2025-03-11 11:46:30|||||||||4
1741693610000|2025-03-11 11:46:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|423
1741693620000|2025-03-11 11:47:00|||||||||307
1741693630000|2025-03-11 11:47:10|||||||||151
1741693640000|2025-03-11 11:47:20|||||||||291
1741693660000|2025-03-11 11:47:40|||||||||251
1741693670000|2025-03-11 11:47:50|||||||||10
1741693680000|2025-03-11 11:48:00|||||||||38
1741693690000|2025-03-11 11:48:10|||||||||1
1741693710000|2025-03-11 11:48:30|||||||||3
1741693720000|2025-03-11 11:48:40|||||||||5
1741693730000|2025-03-11 11:48:50|||||||||2
1741693740000|2025-03-11 11:49:00|||||||||3
1741693770000|2025-03-11 11:49:30|||||||||2
1741693780000|2025-03-11 11:49:40|||||||||342
1741693790000|2025-03-11 11:49:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|869
1741693810000|2025-03-11 11:50:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|259
1741693840000|2025-03-11 11:50:40|||||||||45
1741693850000|2025-03-11 11:50:50|||||||||150
1741693860000|2025-03-11 11:51:00|||||||||14
1741693870000|2025-03-11 11:51:10|||||||||17
1741693880000|2025-03-11 11:51:20|||||||||51
1741693890000|2025-03-11 11:51:30|||||||||316
1741693900000|2025-03-11 11:51:40|||||||||398
1741693910000|2025-03-11 11:51:50|||||||||182
1741693920000|2025-03-11 11:52:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|499
1741693940000|2025-03-11 11:52:20|||||||||1
1741693950000|2025-03-11 11:52:30|||||||||13
1741693970000|2025-03-11 11:52:50|||||||||9
1741693980000|2025-03-11 11:53:00|||||||||101
1741693990000|2025-03-11 11:53:10|||||||||2
1741694020000|2025-03-11 11:53:40|||||||||108
1741694030000|2025-03-11 11:53:50|||||||||88
1741694040000|2025-03-11 11:54:00|||||||||3
1741694050000|2025-03-11 11:54:10|||||||||15
1741694070000|2025-03-11 11:54:30|||||||||2
1741694080000|2025-03-11 11:54:40|||||||||18
1741694090000|2025-03-11 11:54:50|||||||||1
1741694100000|2025-03-11 11:55:00|||||||||2
1741694110000|2025-03-11 11:55:10|||||||||1
1741694120000|2025-03-11 11:55:20|||||||||19
1741694130000|2025-03-11 11:55:30|||||||||1
1741694140000|2025-03-11 11:55:40|||||||||2
1741694150000|2025-03-11 11:55:50|||||||||22
1741694160000|2025-03-11 11:56:00|||||||||2
1741694170000|2025-03-11 11:56:10|||||||||237
1741694180000|2025-03-11 11:56:20|||||||||20
1741694190000|2025-03-11 11:56:30|||||||||1
1741694200000|2025-03-11 11:56:40|||||||||2
1741694210000|2025-03-11 11:56:50|||||||||24
1741694220000|2025-03-11 11:57:00|||||||||3
1741694230000|2025-03-11 11:57:10|||||||||1
1741694240000|2025-03-11 11:57:20|||||||||33
1741694250000|2025-03-11 11:57:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|879
1741694260000|2025-03-11 11:57:40|||||||||1
1741694270000|2025-03-11 11:57:50|||||||||8
1741694280000|2025-03-11 11:58:00|||||||||9
1741694290000|2025-03-11 11:58:10|||||||||61
1741694300000|2025-03-11 11:58:20|||||||||91
1741694310000|2025-03-11 11:58:30|||||||||85
1741694320000|2025-03-11 11:58:40|||||||||11
1741694330000|2025-03-11 11:58:50|||||||||756
1741694340000|2025-03-11 11:59:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|365
1741694350000|2025-03-11 11:59:10|11120|11116|11120|11116|11120|11116|11120|11116|184
1741694360000|2025-03-11 11:59:20|||||||||500
1741694370000|2025-03-11 11:59:30|||||||||656
1741694380000|2025-03-11 11:59:40|||||||||38
1741694390000|2025-03-11 11:59:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|81
1741694400000|2025-03-11 12:00:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|194
1741694420000|2025-03-11 12:00:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|148
1741694430000|2025-03-11 12:00:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|163
1741694440000|2025-03-11 12:00:40|||||||||5
1741694450000|2025-03-11 12:00:50|||||||||152
1741694460000|2025-03-11 12:01:00|||||||||8
1741694480000|2025-03-11 12:01:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|301
1741694490000|2025-03-11 12:01:30|||||||||390
1741694500000|2025-03-11 12:01:40|||||||||520
1741694510000|2025-03-11 12:01:50|||||||||213
1741694520000|2025-03-11 12:02:00|||||||||118
1741694530000|2025-03-11 12:02:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|293
1741694540000|2025-03-11 12:02:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|271
1741694550000|2025-03-11 12:02:30|||||||||135
1741694560000|2025-03-11 12:02:40|||||||||272
1741694570000|2025-03-11 12:02:50|||||||||11
1741694580000|2025-03-11 12:03:00|||||||||125
1741694590000|2025-03-11 12:03:10|||||||||233
1741694600000|2025-03-11 12:03:20|||||||||257
1741694610000|2025-03-11 12:03:30|||||||||71
1741694620000|2025-03-11 12:03:40|||||||||5
1741694630000|2025-03-11 12:03:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1521
1741694640000|2025-03-11 12:04:00|||||||||129
1741694650000|2025-03-11 12:04:10|||||||||72
1741694660000|2025-03-11 12:04:20|||||||||408
1741694670000|2025-03-11 12:04:30|||||||||29
1741694680000|2025-03-11 12:04:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|368
1741694690000|2025-03-11 12:04:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|342
1741694700000|2025-03-11 12:05:00|||||||||11
1741694710000|2025-03-11 12:05:10|||||||||52
1741694720000|2025-03-11 12:05:20|||||||||2
1741694740000|2025-03-11 12:05:40|||||||||91
1741694750000|2025-03-11 12:05:50|||||||||26
1741694760000|2025-03-11 12:06:00|||||||||60
1741694770000|2025-03-11 12:06:10|||||||||93
1741694780000|2025-03-11 12:06:20|||||||||222
1741694790000|2025-03-11 12:06:30|||||||||12
1741694800000|2025-03-11 12:06:40|||||||||124
1741694810000|2025-03-11 12:06:50|||||||||1
1741694820000|2025-03-11 12:07:00|||||||||264
1741694830000|2025-03-11 12:07:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|378
1741694850000|2025-03-11 12:07:30|||||||||773
1741694860000|2025-03-11 12:07:40|11120|11116|11120|11116|11120|11116|11120|11116|104
1741694870000|2025-03-11 12:07:50|||||||||3
1741694880000|2025-03-11 12:08:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|414
1741694890000|2025-03-11 12:08:10|||||||||1
1741694900000|2025-03-11 12:08:20|||||||||511
1741694930000|2025-03-11 12:08:50|||||||||203
1741694960000|2025-03-11 12:09:20|||||||||333
1741694970000|2025-03-11 12:09:30|||||||||14
1741694980000|2025-03-11 12:09:40|||||||||156
1741695000000|2025-03-11 12:10:00|||||||||5
1741695010000|2025-03-11 12:10:10|||||||||1
1741695020000|2025-03-11 12:10:20|||||||||1
1741695030000|2025-03-11 12:10:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|129
1741695040000|2025-03-11 12:10:40|||||||||4
1741695050000|2025-03-11 12:10:50|||||||||8
1741695060000|2025-03-11 12:11:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|177
1741695070000|2025-03-11 12:11:10|||||||||34
1741695080000|2025-03-11 12:11:20|||||||||77
1741695090000|2025-03-11 12:11:30|||||||||102
1741695100000|2025-03-11 12:11:40|||||||||37
1741695110000|2025-03-11 12:11:50|||||||||21
1741695120000|2025-03-11 12:12:00|||||||||61
1741695130000|2025-03-11 12:12:10|||||||||33
1741695140000|2025-03-11 12:12:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|292
1741695150000|2025-03-11 12:12:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|10
1741695160000|2025-03-11 12:12:40|||||||||1
1741695170000|2025-03-11 12:12:50|||||||||7
1741695180000|2025-03-11 12:13:00|||||||||36
1741695190000|2025-03-11 12:13:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1394
1741695200000|2025-03-11 12:13:20|||||||||239
1741695210000|2025-03-11 12:13:30|||||||||4
1741695230000|2025-03-11 12:13:50|||||||||3
1741695240000|2025-03-11 12:14:00|||||||||32
1741695250000|2025-03-11 12:14:10|||||||||6
1741695260000|2025-03-11 12:14:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|655
1741695270000|2025-03-11 12:14:30|||||||||121
1741695280000|2025-03-11 12:14:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|436
1741695290000|2025-03-11 12:14:50|||||||||189
1741695300000|2025-03-11 12:15:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|95
1741695310000|2025-03-11 12:15:10|11120|11116|11120|11116|11120|11116|11120|11116|1463
1741695320000|2025-03-11 12:15:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|118
1741695330000|2025-03-11 12:15:30|||||||||11
1741695340000|2025-03-11 12:15:40|||||||||16
1741695350000|2025-03-11 12:15:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|75
1741695360000|2025-03-11 12:16:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|197
1741695370000|2025-03-11 12:16:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|10
1741695380000|2025-03-11 12:16:20|11120|11116|11120|11116|11120|11116|11120|11116|82
1741695390000|2025-03-11 12:16:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|286
1741695400000|2025-03-11 12:16:40|||||||||83
1741695410000|2025-03-11 12:16:50|||||||||13
1741695420000|2025-03-11 12:17:00|||||||||4
1741695430000|2025-03-11 12:17:10|||||||||1
1741695440000|2025-03-11 12:17:20|||||||||13
1741695450000|2025-03-11 12:17:30|||||||||10
1741695460000|2025-03-11 12:17:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|675
1741695470000|2025-03-11 12:17:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|267
1741695480000|2025-03-11 12:18:00|||||||||13
1741695490000|2025-03-11 12:18:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|703
1741695500000|2025-03-11 12:18:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1021
1741695510000|2025-03-11 12:18:30|||||||||155
1741695520000|2025-03-11 12:18:40|||||||||259
1741695530000|2025-03-11 12:18:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|373
1741695540000|2025-03-11 12:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|496
1741695550000|2025-03-11 12:19:10|||||||||48
1741695560000|2025-03-11 12:19:20|||||||||1
1741695570000|2025-03-11 12:19:30|||||||||445
1741695580000|2025-03-11 12:19:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|426
1741695590000|2025-03-11 12:19:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|169
1741695600000|2025-03-11 12:20:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|253
1741695610000|2025-03-11 12:20:10|||||||||66
1741695620000|2025-03-11 12:20:20|||||||||638
1741695630000|2025-03-11 12:20:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|249
1741695640000|2025-03-11 12:20:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|153
1741695650000|2025-03-11 12:20:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|159
1741695660000|2025-03-11 12:21:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|922
1741695670000|2025-03-11 12:21:10|||||||||18
1741695680000|2025-03-11 12:21:20|||||||||27
1741695690000|2025-03-11 12:21:30|||||||||137
1741695700000|2025-03-11 12:21:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|144
1741695710000|2025-03-11 12:21:50|||||||||3
1741695720000|2025-03-11 12:22:00|||||||||2
1741695730000|2025-03-11 12:22:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|601
1741695740000|2025-03-11 12:22:20|||||||||205
1741695750000|2025-03-11 12:22:30|||||||||149
1741695760000|2025-03-11 12:22:40|||||||||126
1741695770000|2025-03-11 12:22:50|||||||||64
1741695780000|2025-03-11 12:23:00|11120|11116|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|1009
1741695790000|2025-03-11 12:23:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|122
1741695800000|2025-03-11 12:23:20|||||||||32
1741695810000|2025-03-11 12:23:30|||||||||13
1741695820000|2025-03-11 12:23:40|||||||||2
1741695830000|2025-03-11 12:23:50|||||||||68
1741695840000|2025-03-11 12:24:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|53
1741695850000|2025-03-11 12:24:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|351
1741695860000|2025-03-11 12:24:20|||||||||1
1741695870000|2025-03-11 12:24:30|||||||||15
1741695880000|2025-03-11 12:24:40|||||||||2
1741695890000|2025-03-11 12:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2083
1741695900000|2025-03-11 12:25:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|205
1741695910000|2025-03-11 12:25:10|||||||||319
1741695920000|2025-03-11 12:25:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2340
1741695930000|2025-03-11 12:25:30|||||||||4
1741695940000|2025-03-11 12:25:40|||||||||28
1741695950000|2025-03-11 12:25:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|491
1741695960000|2025-03-11 12:26:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|342
1741695970000|2025-03-11 12:26:10|11120|11116|11120|11116|11120|11116|11120|11116|505
1741695980000|2025-03-11 12:26:20|||||||||1737
1741695990000|2025-03-11 12:26:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1133
1741696000000|2025-03-11 12:26:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|29
1741696010000|2025-03-11 12:26:50|11120|11116|11120|11116|11120|11116|11120|11116|266
1741696020000|2025-03-11 12:27:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|107
1741696030000|2025-03-11 12:27:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|141
1741696040000|2025-03-11 12:27:20|||||||||4
1741696050000|2025-03-11 12:27:30|||||||||1329
1741696060000|2025-03-11 12:27:40|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|42
1741696070000|2025-03-11 12:27:50|||||||||21
1741696080000|2025-03-11 12:28:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|976
1741696090000|2025-03-11 12:28:10|||||||||32
1741696100000|2025-03-11 12:28:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|48
1741696110000|2025-03-11 12:28:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|193
1741696120000|2025-03-11 12:28:40|||||||||190
1741696140000|2025-03-11 12:29:00|||||||||58
1741696150000|2025-03-11 12:29:10|||||||||119
1741696160000|2025-03-11 12:29:20|||||||||48
1741696170000|2025-03-11 12:29:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1741696180000|2025-03-11 12:29:40|||||||||25
1741696190000|2025-03-11 12:29:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|60
1741696200000|2025-03-11 12:30:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1101
1741696210000|2025-03-11 12:30:10|||||||||11
1741696220000|2025-03-11 12:30:20|||||||||65
1741696230000|2025-03-11 12:30:30|||||||||4
1741696240000|2025-03-11 12:30:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1603
1741696250000|2025-03-11 12:30:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|133
1741696260000|2025-03-11 12:31:00|||||||||148
1741696270000|2025-03-11 12:31:10|||||||||573
1741696280000|2025-03-11 12:31:20|||||||||2
1741696290000|2025-03-11 12:31:30|||||||||333
1741696300000|2025-03-11 12:31:40|||||||||114
1741696310000|2025-03-11 12:31:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|764
1741696320000|2025-03-11 12:32:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|99
1741696330000|2025-03-11 12:32:10|||||||||318
1741696340000|2025-03-11 12:32:20|||||||||55
1741696350000|2025-03-11 12:32:30|||||||||232
1741696360000|2025-03-11 12:32:40|||||||||16
1741696370000|2025-03-11 12:32:50|||||||||15
1741696380000|2025-03-11 12:33:00|||||||||148
1741696390000|2025-03-11 12:33:10|||||||||2
1741696400000|2025-03-11 12:33:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|103
1741696410000|2025-03-11 12:33:30|||||||||41
1741696430000|2025-03-11 12:33:50|||||||||177
1741696440000|2025-03-11 12:34:00|||||||||204
1741696450000|2025-03-11 12:34:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|349
1741696460000|2025-03-11 12:34:20|||||||||653
1741696470000|2025-03-11 12:34:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|715
1741696480000|2025-03-11 12:34:40|||||||||641
1741696490000|2025-03-11 12:34:50|||||||||68
1741696500000|2025-03-11 12:35:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|480
1741696510000|2025-03-11 12:35:10|||||||||29
1741696520000|2025-03-11 12:35:20|||||||||596
1741696530000|2025-03-11 12:35:30|||||||||274
1741696540000|2025-03-11 12:35:40|||||||||624
1741696550000|2025-03-11 12:35:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|234
1741696560000|2025-03-11 12:36:00|||||||||32
1741696570000|2025-03-11 12:36:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|325
1741696580000|2025-03-11 12:36:20|||||||||104
1741696590000|2025-03-11 12:36:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|362
1741696600000|2025-03-11 12:36:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|892
1741696610000|2025-03-11 12:36:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|630
1741696620000|2025-03-11 12:37:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|141
1741696630000|2025-03-11 12:37:10|||||||||14
1741696640000|2025-03-11 12:37:20|||||||||305
1741696650000|2025-03-11 12:37:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|159
1741696660000|2025-03-11 12:37:40|||||||||11
1741696670000|2025-03-11 12:37:50|||||||||169
1741696680000|2025-03-11 12:38:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|230
1741696690000|2025-03-11 12:38:10|||||||||10
1741696700000|2025-03-11 12:38:20|||||||||27
1741696710000|2025-03-11 12:38:30|||||||||264
1741696720000|2025-03-11 12:38:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1933
1741696730000|2025-03-11 12:38:50|||||||||148
1741696750000|2025-03-11 12:39:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|474
1741696760000|2025-03-11 12:39:20|||||||||335
1741696770000|2025-03-11 12:39:30|||||||||8
1741696780000|2025-03-11 12:39:40|||||||||654
1741696790000|2025-03-11 12:39:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|176
1741696800000|2025-03-11 12:40:00|||||||||110
1741696810000|2025-03-11 12:40:10|||||||||112
1741696820000|2025-03-11 12:40:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1894
1741696830000|2025-03-11 12:40:30|||||||||34
1741696840000|2025-03-11 12:40:40|||||||||8
1741696850000|2025-03-11 12:40:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|3287
1741696860000|2025-03-11 12:41:00|||||||||848
1741696870000|2025-03-11 12:41:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|386
1741696880000|2025-03-11 12:41:20|||||||||108
1741696890000|2025-03-11 12:41:30|||||||||27
1741696900000|2025-03-11 12:41:40|||||||||158
1741696910000|2025-03-11 12:41:50|||||||||159
1741696920000|2025-03-11 12:42:00|||||||||41
1741696930000|2025-03-11 12:42:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|3
1741696940000|2025-03-11 12:42:20|||||||||42
1741696960000|2025-03-11 12:42:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|906
1741696970000|2025-03-11 12:42:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|163
1741696980000|2025-03-11 12:43:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|337
1741696990000|2025-03-11 12:43:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|164
1741697000000|2025-03-11 12:43:20|||||||||4
1741697010000|2025-03-11 12:43:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|329
1741697020000|2025-03-11 12:43:40|||||||||8
1741697030000|2025-03-11 12:43:50|||||||||2
1741697040000|2025-03-11 12:44:00|||||||||48
1741697050000|2025-03-11 12:44:10|||||||||14
1741697060000|2025-03-11 12:44:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|26
1741697070000|2025-03-11 12:44:30|||||||||2
1741697080000|2025-03-11 12:44:40|||||||||3
1741697090000|2025-03-11 12:44:50|||||||||13
1741697110000|2025-03-11 12:45:10|||||||||8
1741697120000|2025-03-11 12:45:20|||||||||95
1741697130000|2025-03-11 12:45:30|||||||||8
1741697140000|2025-03-11 12:45:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|313
1741697150000|2025-03-11 12:45:50|||||||||77
1741697160000|2025-03-11 12:46:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|26
1741697180000|2025-03-11 12:46:20|||||||||111
1741697190000|2025-03-11 12:46:30|||||||||23
1741697200000|2025-03-11 12:46:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|90
1741697210000|2025-03-11 12:46:50|||||||||1208
1741697220000|2025-03-11 12:47:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|374
1741697230000|2025-03-11 12:47:10|11134|11130|11134|11130|11134|11130|11134|11130|172
1741697240000|2025-03-11 12:47:20|||||||||265
1741697250000|2025-03-11 12:47:30|||||||||49
1741697260000|2025-03-11 12:47:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|447
1741697270000|2025-03-11 12:47:50|||||||||2015
1741697280000|2025-03-11 12:48:00|||||||||62
1741697290000|2025-03-11 12:48:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|46
1741697300000|2025-03-11 12:48:20|||||||||250
1741697310000|2025-03-11 12:48:30|||||||||13
1741697320000|2025-03-11 12:48:40|||||||||111
1741697330000|2025-03-11 12:48:50|||||||||407
1741697340000|2025-03-11 12:49:00|||||||||109
1741697350000|2025-03-11 12:49:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1006
1741697360000|2025-03-11 12:49:20|||||||||1
1741697370000|2025-03-11 12:49:30|||||||||132
1741697380000|2025-03-11 12:49:40|||||||||189
1741697390000|2025-03-11 12:49:50|||||||||7
1741697400000|2025-03-11 12:50:00|11134|11130|11134|11130|11134|11130|11134|11130|1249
1741697420000|2025-03-11 12:50:20|||||||||253
1741697430000|2025-03-11 12:50:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|41
1741697450000|2025-03-11 12:50:50|||||||||54
1741697460000|2025-03-11 12:51:00|||||||||30
1741697470000|2025-03-11 12:51:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|594
1741697480000|2025-03-11 12:51:20|||||||||10
1741697490000|2025-03-11 12:51:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|40
1741697500000|2025-03-11 12:51:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|443
1741697510000|2025-03-11 12:51:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|250
1741697520000|2025-03-11 12:52:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|55
1741697530000|2025-03-11 12:52:10|||||||||89
1741697540000|2025-03-11 12:52:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|305
1741697550000|2025-03-11 12:52:30|||||||||305
1741697560000|2025-03-11 12:52:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1482
1741697580000|2025-03-11 12:53:00|||||||||201
1741697590000|2025-03-11 12:53:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|395
1741697600000|2025-03-11 12:53:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|588
1741697610000|2025-03-11 12:53:30|||||||||389
1741697620000|2025-03-11 12:53:40|||||||||25
1741697630000|2025-03-11 12:53:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|783
1741697660000|2025-03-11 12:54:20|||||||||603
1741697670000|2025-03-11 12:54:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|83
1741697680000|2025-03-11 12:54:40|||||||||15
1741697690000|2025-03-11 12:54:50|||||||||10
1741697700000|2025-03-11 12:55:00|||||||||34
1741697710000|2025-03-11 12:55:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|23
1741697720000|2025-03-11 12:55:20|||||||||60
1741697730000|2025-03-11 12:55:30|||||||||5
1741697740000|2025-03-11 12:55:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|593
1741697750000|2025-03-11 12:55:50|||||||||339
1741697760000|2025-03-11 12:56:00|||||||||56
1741697770000|2025-03-11 12:56:10|||||||||1
1741697780000|2025-03-11 12:56:20|||||||||60
1741697790000|2025-03-11 12:56:30|||||||||635
1741697800000|2025-03-11 12:56:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|730
1741697810000|2025-03-11 12:56:50|||||||||100
1741697820000|2025-03-11 12:57:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|219
1741697830000|2025-03-11 12:57:10|||||||||50
1741697840000|2025-03-11 12:57:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|420
1741697850000|2025-03-11 12:57:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|41
1741697860000|2025-03-11 12:57:40|||||||||54
1741697870000|2025-03-11 12:57:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|42
1741697880000|2025-03-11 12:58:00|||||||||2744
1741697890000|2025-03-11 12:58:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|19
1741697900000|2025-03-11 12:58:20|||||||||5
1741697910000|2025-03-11 12:58:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|167
1741697920000|2025-03-11 12:58:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|274
1741697930000|2025-03-11 12:58:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|195
1741697940000|2025-03-11 12:59:00|||||||||1
1741697950000|2025-03-11 12:59:10|||||||||1
1741697960000|2025-03-11 12:59:20|||||||||59
1741697970000|2025-03-11 12:59:30|||||||||206
1741697980000|2025-03-11 12:59:40|||||||||208
1741697990000|2025-03-11 12:59:50|||||||||6
1741698000000|2025-03-11 13:00:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|14
1741698010000|2025-03-11 13:00:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|262
1741698040000|2025-03-11 13:00:40|||||||||6
1741698050000|2025-03-11 13:00:50|||||||||3
1741698060000|2025-03-11 13:01:00|||||||||35
1741698070000|2025-03-11 13:01:10|||||||||5
1741698080000|2025-03-11 13:01:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|923
1741698090000|2025-03-11 13:01:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|303
1741698100000|2025-03-11 13:01:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|107
1741698110000|2025-03-11 13:01:50|||||||||140
1741698120000|2025-03-11 13:02:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|151
1741698130000|2025-03-11 13:02:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|106
1741698140000|2025-03-11 13:02:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|84
1741698160000|2025-03-11 13:02:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|297
1741698170000|2025-03-11 13:02:50|||||||||1
1741698180000|2025-03-11 13:03:00|||||||||52
1741698190000|2025-03-11 13:03:10|||||||||60
1741698200000|2025-03-11 13:03:20|||||||||2
1741698210000|2025-03-11 13:03:30|||||||||103
1741698220000|2025-03-11 13:03:40|||||||||3
1741698230000|2025-03-11 13:03:50|||||||||3
1741698240000|2025-03-11 13:04:00|||||||||6
1741698250000|2025-03-11 13:04:10|||||||||23
1741698260000|2025-03-11 13:04:20|||||||||37
1741698270000|2025-03-11 13:04:30|||||||||4
1741698280000|2025-03-11 13:04:40|||||||||5
1741698290000|2025-03-11 13:04:50|||||||||11
1741698300000|2025-03-11 13:05:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|271
1741698310000|2025-03-11 13:05:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|380
1741698320000|2025-03-11 13:05:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|321
1741698330000|2025-03-11 13:05:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1319
1741698340000|2025-03-11 13:05:40|||||||||8
1741698350000|2025-03-11 13:05:50|||||||||79
1741698360000|2025-03-11 13:06:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|198
1741698370000|2025-03-11 13:06:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|207
1741698380000|2025-03-11 13:06:20|||||||||387
1741698390000|2025-03-11 13:06:30|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|413
1741698400000|2025-03-11 13:06:40|||||||||21
1741698410000|2025-03-11 13:06:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|883
1741698420000|2025-03-11 13:07:00|||||||||882
1741698430000|2025-03-11 13:07:10|||||||||107
1741698440000|2025-03-11 13:07:20|||||||||226
1741698450000|2025-03-11 13:07:30|||||||||31
1741698460000|2025-03-11 13:07:40|||||||||738
1741698470000|2025-03-11 13:07:50|||||||||1759
1741698480000|2025-03-11 13:08:00|||||||||101
1741698490000|2025-03-11 13:08:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|187
1741698500000|2025-03-11 13:08:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1984
1741698510000|2025-03-11 13:08:30|||||||||458
1741698520000|2025-03-11 13:08:40|||||||||54
1741698530000|2025-03-11 13:08:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1224
1741698540000|2025-03-11 13:09:00|||||||||423
1741698550000|2025-03-11 13:09:10|||||||||260
1741698560000|2025-03-11 13:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|258
1741698570000|2025-03-11 13:09:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|196
1741698580000|2025-03-11 13:09:40|||||||||201
1741698590000|2025-03-11 13:09:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1140
1741698600000|2025-03-11 13:10:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|346
1741698610000|2025-03-11 13:10:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|206
1741698620000|2025-03-11 13:10:20|||||||||12
1741698630000|2025-03-11 13:10:30|||||||||41
1741698640000|2025-03-11 13:10:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|111
1741698650000|2025-03-11 13:10:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|35
1741698670000|2025-03-11 13:11:10|||||||||16
1741698680000|2025-03-11 13:11:20|||||||||27
1741698690000|2025-03-11 13:11:30|||||||||37
1741698700000|2025-03-11 13:11:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|75
1741698710000|2025-03-11 13:11:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|47
1741698720000|2025-03-11 13:12:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|321
1741698730000|2025-03-11 13:12:10|||||||||89
1741698740000|2025-03-11 13:12:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|97
1741698750000|2025-03-11 13:12:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|100
1741698760000|2025-03-11 13:12:40|||||||||1
1741698770000|2025-03-11 13:12:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|77
1741698780000|2025-03-11 13:13:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|352
1741698790000|2025-03-11 13:13:10|||||||||60
1741698800000|2025-03-11 13:13:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|232
1741698810000|2025-03-11 13:13:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|157
1741698830000|2025-03-11 13:13:50|||||||||15
1741698840000|2025-03-11 13:14:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|309
1741698850000|2025-03-11 13:14:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1134
1741698870000|2025-03-11 13:14:30|||||||||321
1741698880000|2025-03-11 13:14:40|||||||||15
1741698890000|2025-03-11 13:14:50|||||||||246
1741698910000|2025-03-11 13:15:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|246
1741698920000|2025-03-11 13:15:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|593
1741698930000|2025-03-11 13:15:30|||||||||276
1741698940000|2025-03-11 13:15:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|522
1741698950000|2025-03-11 13:15:50|||||||||31
1741698960000|2025-03-11 13:16:00|||||||||2
1741698970000|2025-03-11 13:16:10|||||||||29
1741698980000|2025-03-11 13:16:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1741699000000|2025-03-11 13:16:40|||||||||51
1741699010000|2025-03-11 13:16:50|||||||||5
1741699020000|2025-03-11 13:17:00|||||||||12
1741699030000|2025-03-11 13:17:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|67
1741699050000|2025-03-11 13:17:30|||||||||20
1741699060000|2025-03-11 13:17:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|198
1741699070000|2025-03-11 13:17:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|156
1741699080000|2025-03-11 13:18:00|||||||||3
1741699100000|2025-03-11 13:18:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|62
1741699110000|2025-03-11 13:18:30|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|845
1741699140000|2025-03-11 13:19:00|||||||||5
1741699150000|2025-03-11 13:19:10|||||||||8
1741699160000|2025-03-11 13:19:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|134
1741699170000|2025-03-11 13:19:30|||||||||2
1741699190000|2025-03-11 13:19:50|||||||||8
1741699210000|2025-03-11 13:20:10|||||||||1
1741699220000|2025-03-11 13:20:20|||||||||12
1741699230000|2025-03-11 13:20:30|||||||||14
1741699240000|2025-03-11 13:20:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1741699250000|2025-03-11 13:20:50|||||||||141
1741699260000|2025-03-11 13:21:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|324
1741699270000|2025-03-11 13:21:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|203
1741699280000|2025-03-11 13:21:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|63
1741699290000|2025-03-11 13:21:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|304
1741699310000|2025-03-11 13:21:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|92
1741699320000|2025-03-11 13:22:00|||||||||10
1741699340000|2025-03-11 13:22:20|||||||||6
1741699350000|2025-03-11 13:22:30|||||||||1
1741699360000|2025-03-11 13:22:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|163
1741699370000|2025-03-11 13:22:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|174
1741699380000|2025-03-11 13:23:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|273
1741699390000|2025-03-11 13:23:10|||||||||15
1741699400000|2025-03-11 13:23:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|909
1741699420000|2025-03-11 13:23:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|31
1741699430000|2025-03-11 13:23:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1085
1741699440000|2025-03-11 13:24:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|141
1741699450000|2025-03-11 13:24:10|||||||||1
1741699470000|2025-03-11 13:24:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|232
1741699480000|2025-03-11 13:24:40|||||||||1
1741699490000|2025-03-11 13:24:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|124
1741699500000|2025-03-11 13:25:00|||||||||202
1741699510000|2025-03-11 13:25:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|234
1741699520000|2025-03-11 13:25:20|||||||||2
1741699530000|2025-03-11 13:25:30|||||||||62
1741699540000|2025-03-11 13:25:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|496
1741699560000|2025-03-11 13:26:00|||||||||147
1741699570000|2025-03-11 13:26:10|||||||||171
1741699580000|2025-03-11 13:26:20|||||||||165
1741699590000|2025-03-11 13:26:30|||||||||46
1741699600000|2025-03-11 13:26:40|||||||||221
1741699610000|2025-03-11 13:26:50|||||||||876
1741699620000|2025-03-11 13:27:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|237
1741699630000|2025-03-11 13:27:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|136
1741699640000|2025-03-11 13:27:20|||||||||90
1741699650000|2025-03-11 13:27:30|||||||||56
1741699660000|2025-03-11 13:27:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|489
1741699670000|2025-03-11 13:27:50|||||||||8
1741699680000|2025-03-11 13:28:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1022
1741699690000|2025-03-11 13:28:10|||||||||29
1741699700000|2025-03-11 13:28:20|||||||||57
1741699710000|2025-03-11 13:28:30|||||||||1
1741699720000|2025-03-11 13:28:40|||||||||56
1741699730000|2025-03-11 13:28:50|||||||||159
1741699740000|2025-03-11 13:29:00|||||||||4
1741699750000|2025-03-11 13:29:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|81
1741699760000|2025-03-11 13:29:20|||||||||1
1741699770000|2025-03-11 13:29:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|72
1741699780000|2025-03-11 13:29:40|||||||||274
1741699790000|2025-03-11 13:29:50|||||||||82
1741699800000|2025-03-11 13:30:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|180
1741699810000|2025-03-11 13:30:10|||||||||111
1741699820000|2025-03-11 13:30:20|||||||||14
1741699840000|2025-03-11 13:30:40|||||||||16
1741699850000|2025-03-11 13:30:50|||||||||7
1741699870000|2025-03-11 13:31:10|||||||||928
1741699880000|2025-03-11 13:31:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|952
1741699890000|2025-03-11 13:31:30|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|273
1741699900000|2025-03-11 13:31:40|||||||||6
1741699910000|2025-03-11 13:31:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|30
1741699920000|2025-03-11 13:32:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|26
1741699930000|2025-03-11 13:32:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|481
1741699940000|2025-03-11 13:32:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|263
1741699950000|2025-03-11 13:32:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|66
1741699960000|2025-03-11 13:32:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|174
1741699970000|2025-03-11 13:32:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|37
1741699980000|2025-03-11 13:33:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|4757
1741699990000|2025-03-11 13:33:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1776
1741700000000|2025-03-11 13:33:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|873
1741700010000|2025-03-11 13:33:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|227
1741700020000|2025-03-11 13:33:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|503
1741700030000|2025-03-11 13:33:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|815
1741700040000|2025-03-11 13:34:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|947
1741700050000|2025-03-11 13:34:10|||||||||255
1741700060000|2025-03-11 13:34:20|||||||||119
1741700070000|2025-03-11 13:34:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|504
1741700080000|2025-03-11 13:34:40|||||||||44
1741700090000|2025-03-11 13:34:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|3121
1741700100000|2025-03-11 13:35:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|48
1741700110000|2025-03-11 13:35:10|||||||||530
1741700120000|2025-03-11 13:35:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|570
1741700130000|2025-03-11 13:35:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|528
1741700140000|2025-03-11 13:35:40|||||||||27
1741700150000|2025-03-11 13:35:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1239
1741700160000|2025-03-11 13:36:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|683
1741700170000|2025-03-11 13:36:10|11134|11130|11134|11130|11134|11130|11134|11130|119
1741700180000|2025-03-11 13:36:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|400
1741700190000|2025-03-11 13:36:30|11132.5|11128.5|11130.9|11126.9|11134|11130|11130.9|11126.9|560
1741700200000|2025-03-11 13:36:40|||||||||364
1741700210000|2025-03-11 13:36:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|246
1741700220000|2025-03-11 13:37:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1280
1741700230000|2025-03-11 13:37:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|334
1741700240000|2025-03-11 13:37:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|608
1741700250000|2025-03-11 13:37:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|7303
1741700260000|2025-03-11 13:37:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|466
1741700270000|2025-03-11 13:37:50|||||||||116
1741700280000|2025-03-11 13:38:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|269
1741700290000|2025-03-11 13:38:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|295
1741700300000|2025-03-11 13:38:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|129
1741700310000|2025-03-11 13:38:30|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|518
1741700320000|2025-03-11 13:38:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|431
1741700330000|2025-03-11 13:38:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|459
1741700340000|2025-03-11 13:39:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11126.2|11122.2|1187
1741700350000|2025-03-11 13:39:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|566
1741700360000|2025-03-11 13:39:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|14
1741700370000|2025-03-11 13:39:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|256
1741700380000|2025-03-11 13:39:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|519
1741700390000|2025-03-11 13:39:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|554
1741700400000|2025-03-11 13:40:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|838
1741700410000|2025-03-11 13:40:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|599
1741700420000|2025-03-11 13:40:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1141
1741700430000|2025-03-11 13:40:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|743
1741700440000|2025-03-11 13:40:40|||||||||49
1741700450000|2025-03-11 13:40:50|||||||||12
1741700460000|2025-03-11 13:41:00|||||||||26
1741700470000|2025-03-11 13:41:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|746
1741700480000|2025-03-11 13:41:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|497
1741700490000|2025-03-11 13:41:30|||||||||46
1741700500000|2025-03-11 13:41:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1081
1741700510000|2025-03-11 13:41:50|||||||||7
1741700520000|2025-03-11 13:42:00|11124.7|11120.7|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|671
1741700530000|2025-03-11 13:42:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|460
1741700540000|2025-03-11 13:42:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|424
1741700550000|2025-03-11 13:42:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|533
1741700560000|2025-03-11 13:42:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|61
1741700570000|2025-03-11 13:42:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|449
1741700580000|2025-03-11 13:43:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|338
1741700590000|2025-03-11 13:43:10|||||||||1202
1741700600000|2025-03-11 13:43:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|124
1741700610000|2025-03-11 13:43:30|||||||||538
1741700620000|2025-03-11 13:43:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|118
1741700630000|2025-03-11 13:43:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|542
1741700640000|2025-03-11 13:44:00|||||||||94
1741700650000|2025-03-11 13:44:10|||||||||16
1741700660000|2025-03-11 13:44:20|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|1114
1741700670000|2025-03-11 13:44:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|307
1741700680000|2025-03-11 13:44:40|||||||||214
1741700690000|2025-03-11 13:44:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|850
1741700700000|2025-03-11 13:45:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|3169
1741700710000|2025-03-11 13:45:10|11120|11116|11120|11116|11120|11116|11120|11116|118
1741700720000|2025-03-11 13:45:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|406
1741700730000|2025-03-11 13:45:30|11120|11116|11121.5|11117.5|11123.1|11119.1|11120|11116|1071
1741700740000|2025-03-11 13:45:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|249
1741700750000|2025-03-11 13:45:50|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|277
1741700760000|2025-03-11 13:46:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|369
1741700770000|2025-03-11 13:46:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|448
1741700780000|2025-03-11 13:46:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|914
1741700790000|2025-03-11 13:46:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|236
1741700810000|2025-03-11 13:46:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|397
1741700820000|2025-03-11 13:47:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|180
1741700830000|2025-03-11 13:47:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|101
1741700840000|2025-03-11 13:47:20|11120|11116|11120|11116|11120|11116|11120|11116|721
1741700850000|2025-03-11 13:47:30|||||||||30
1741700860000|2025-03-11 13:47:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|765
1741700870000|2025-03-11 13:47:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|587
1741700890000|2025-03-11 13:48:10|||||||||355
1741700900000|2025-03-11 13:48:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1340
1741700910000|2025-03-11 13:48:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|39
1741700920000|2025-03-11 13:48:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|365
1741700930000|2025-03-11 13:48:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|158
1741700940000|2025-03-11 13:49:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|429
1741700950000|2025-03-11 13:49:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|444
1741700960000|2025-03-11 13:49:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|117
1741700970000|2025-03-11 13:49:30|||||||||260
1741700990000|2025-03-11 13:49:50|||||||||10
1741701000000|2025-03-11 13:50:00|||||||||28
1741701020000|2025-03-11 13:50:20|||||||||18
1741701030000|2025-03-11 13:50:30|||||||||1380
1741701040000|2025-03-11 13:50:40|11120|11116|11120|11116|11120|11116|11120|11116|332
1741701050000|2025-03-11 13:50:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|903
1741701060000|2025-03-11 13:51:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|621
1741701070000|2025-03-11 13:51:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|301
1741701080000|2025-03-11 13:51:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|632
1741701090000|2025-03-11 13:51:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|297
1741701100000|2025-03-11 13:51:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1217
1741701110000|2025-03-11 13:51:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|756
1741701120000|2025-03-11 13:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|90
1741701130000|2025-03-11 13:52:10|||||||||41
1741701140000|2025-03-11 13:52:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1113
1741701150000|2025-03-11 13:52:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|109
1741701160000|2025-03-11 13:52:40|||||||||976
1741701170000|2025-03-11 13:52:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|352
1741701180000|2025-03-11 13:53:00|11120|11116|11120|11116|11120|11116|11120|11116|1109
1741701190000|2025-03-11 13:53:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|704
1741701200000|2025-03-11 13:53:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|318
1741701210000|2025-03-11 13:53:30|||||||||18
1741701220000|2025-03-11 13:53:40|||||||||250
1741701230000|2025-03-11 13:53:50|11120|11116|11120|11116|11120|11116|11120|11116|321
1741701240000|2025-03-11 13:54:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|205
1741701250000|2025-03-11 13:54:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|99
1741701260000|2025-03-11 13:54:20|||||||||2
1741701270000|2025-03-11 13:54:30|||||||||7
1741701280000|2025-03-11 13:54:40|||||||||42
1741701290000|2025-03-11 13:54:50|||||||||30
1741701300000|2025-03-11 13:55:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|288
1741701310000|2025-03-11 13:55:10|11120|11116|11120|11116|11120|11116|11120|11116|808
1741701320000|2025-03-11 13:55:20|||||||||44
1741701330000|2025-03-11 13:55:30|||||||||5
1741701340000|2025-03-11 13:55:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|456
1741701350000|2025-03-11 13:55:50|11120|11116|11120|11116|11120|11116|11120|11116|376
1741701360000|2025-03-11 13:56:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|9
1741701370000|2025-03-11 13:56:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|141
1741701380000|2025-03-11 13:56:20|11120|11116|11120|11116|11120|11116|11120|11116|57
1741701390000|2025-03-11 13:56:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1055
1741701400000|2025-03-11 13:56:40|||||||||2
1741701410000|2025-03-11 13:56:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|238
1741701420000|2025-03-11 13:57:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|309
1741701430000|2025-03-11 13:57:10|11120|11116|11120|11116|11120|11116|11120|11116|78
1741701440000|2025-03-11 13:57:20|||||||||14
1741701450000|2025-03-11 13:57:30|||||||||58
1741701460000|2025-03-11 13:57:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|425
1741701470000|2025-03-11 13:57:50|||||||||114
1741701480000|2025-03-11 13:58:00|11120|11116|11120|11116|11120|11116|11120|11116|346
1741701490000|2025-03-11 13:58:10|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|462
1741701500000|2025-03-11 13:58:20|||||||||583
1741701510000|2025-03-11 13:58:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1344
1741701520000|2025-03-11 13:58:40|||||||||9
1741701530000|2025-03-11 13:58:50|||||||||1564
1741701540000|2025-03-11 13:59:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1157
1741701550000|2025-03-11 13:59:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1292
1741701560000|2025-03-11 13:59:20|11120|11116|11120|11116|11120|11116|11120|11116|615
1741701570000|2025-03-11 13:59:30|11119.2|11115.2|11120|11116|11120|11116|11119.2|11115.2|172
1741701580000|2025-03-11 13:59:40|||||||||190
1741701590000|2025-03-11 13:59:50|11120.8|11116.8|11120.8|11116.8|11121.5|11117.5|11120.8|11116.8|86
1741701600000|2025-03-11 14:00:00|11119.2|11115.2|11112.2|11108.2|11120|11116|11109|11105|2451
1741701610000|2025-03-11 14:00:10|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11109|11105|1196
1741701620000|2025-03-11 14:00:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|2448
1741701630000|2025-03-11 14:00:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1304
1741701640000|2025-03-11 14:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|206
1741701650000|2025-03-11 14:00:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|2432
1741701660000|2025-03-11 14:01:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1563
1741701670000|2025-03-11 14:01:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|3470
1741701680000|2025-03-11 14:01:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|1677
1741701690000|2025-03-11 14:01:30|11109|11105|11112.2|11108.2|11112.2|11108.2|11107.5|11103.5|2162
1741701700000|2025-03-11 14:01:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|1637
1741701710000|2025-03-11 14:01:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1224
1741701720000|2025-03-11 14:02:00|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|1123
1741701730000|2025-03-11 14:02:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2884
1741701740000|2025-03-11 14:02:20|11123.1|11119.1|11127.8|11123.8|11127.8|11123.8|11123.1|11119.1|1477
1741701750000|2025-03-11 14:02:30|11126.2|11122.2|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|1447
1741701760000|2025-03-11 14:02:40|11127.8|11123.8|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|1026
1741701770000|2025-03-11 14:02:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11126.2|11122.2|886
1741701780000|2025-03-11 14:03:00|11130.9|11126.9|11126.2|11122.2|11130.9|11126.9|11126.2|11122.2|1560
1741701790000|2025-03-11 14:03:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|555
1741701800000|2025-03-11 14:03:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|1257
1741701810000|2025-03-11 14:03:30|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|676
1741701820000|2025-03-11 14:03:40|11127.8|11123.8|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|1200
1741701830000|2025-03-11 14:03:50|11127.8|11123.8|11130.9|11126.9|11130.9|11126.9|11127.8|11123.8|1364
1741701840000|2025-03-11 14:04:00|||||||||683
1741701850000|2025-03-11 14:04:10|11132.5|11128.5|11134|11130|11134|11130|11130.9|11126.9|730
1741701860000|2025-03-11 14:04:20|11135.6|11131.6|11138.7|11134.7|11138.7|11134.7|11134|11130|2865
1741701870000|2025-03-11 14:04:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1117
1741701880000|2025-03-11 14:04:40|||||||||420
1741701890000|2025-03-11 14:04:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|781
1741701900000|2025-03-11 14:05:00|11138.7|11134.7|11135.6|11131.6|11138.7|11134.7|11134|11130|1341
1741701910000|2025-03-11 14:05:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1320
1741701920000|2025-03-11 14:05:20|11134|11130|11132.5|11128.5|11134|11130|11130.9|11126.9|1355
1741701930000|2025-03-11 14:05:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|751
1741701940000|2025-03-11 14:05:40|||||||||112
1741701950000|2025-03-11 14:05:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1386
1741701960000|2025-03-11 14:06:00|11134|11130|11127.8|11123.8|11134|11130|11127.8|11123.8|971
1741701970000|2025-03-11 14:06:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|531
1741701980000|2025-03-11 14:06:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|510
1741701990000|2025-03-11 14:06:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|1672
1741702000000|2025-03-11 14:06:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|963
1741702010000|2025-03-11 14:06:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|889
1741702020000|2025-03-11 14:07:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1825
1741702030000|2025-03-11 14:07:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1758
1741702040000|2025-03-11 14:07:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1089
1741702050000|2025-03-11 14:07:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|614
1741702060000|2025-03-11 14:07:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|714
1741702070000|2025-03-11 14:07:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|436
1741702080000|2025-03-11 14:08:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|311
1741702090000|2025-03-11 14:08:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11123.1|11119.1|325
1741702100000|2025-03-11 14:08:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11126.2|11122.2|539
1741702110000|2025-03-11 14:08:30|11127.8|11123.8|11121.5|11117.5|11127.8|11123.8|11121.5|11117.5|548
1741702120000|2025-03-11 14:08:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|325
1741702130000|2025-03-11 14:08:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|41
1741702140000|2025-03-11 14:09:00|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|682
1741702150000|2025-03-11 14:09:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|753
1741702160000|2025-03-11 14:09:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|627
1741702170000|2025-03-11 14:09:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|420
1741702180000|2025-03-11 14:09:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|164
1741702190000|2025-03-11 14:09:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|905
1741702200000|2025-03-11 14:10:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|541
1741702210000|2025-03-11 14:10:10|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|1022
1741702220000|2025-03-11 14:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|120
1741702230000|2025-03-11 14:10:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|441
1741702240000|2025-03-11 14:10:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|398
1741702250000|2025-03-11 14:10:50|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|515
1741702260000|2025-03-11 14:11:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|459
1741702270000|2025-03-11 14:11:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|495
1741702280000|2025-03-11 14:11:20|||||||||115
1741702290000|2025-03-11 14:11:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|189
1741702300000|2025-03-11 14:11:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|291
1741702310000|2025-03-11 14:11:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1046
1741702320000|2025-03-11 14:12:00|||||||||418
1741702330000|2025-03-11 14:12:10|11121.5|11117.5|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|469
1741702340000|2025-03-11 14:12:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|508
1741702350000|2025-03-11 14:12:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|73
1741702360000|2025-03-11 14:12:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|424
1741702370000|2025-03-11 14:12:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|583
1741702380000|2025-03-11 14:13:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|832
1741702390000|2025-03-11 14:13:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|440
1741702400000|2025-03-11 14:13:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|383
1741702410000|2025-03-11 14:13:30|11123.1|11119.1|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|893
1741702420000|2025-03-11 14:13:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|469
1741702430000|2025-03-11 14:13:50|||||||||56
1741702440000|2025-03-11 14:14:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|643
1741702450000|2025-03-11 14:14:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11126.2|11122.2|1565
1741702460000|2025-03-11 14:14:20|||||||||580
1741702470000|2025-03-11 14:14:30|||||||||320
1741702480000|2025-03-11 14:14:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|574
1741702490000|2025-03-11 14:14:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|357
1741702500000|2025-03-11 14:15:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|845
1741702510000|2025-03-11 14:15:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|361
1741702520000|2025-03-11 14:15:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|1504
1741702530000|2025-03-11 14:15:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|184
1741702540000|2025-03-11 14:15:40|||||||||12
1741702550000|2025-03-11 14:15:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|426
1741702560000|2025-03-11 14:16:00|11127.8|11123.8|11129.3|11125.3|11130.9|11126.9|11126.2|11122.2|1570
1741702570000|2025-03-11 14:16:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|758
1741702580000|2025-03-11 14:16:20|11130.1|11126.1|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|505
1741702590000|2025-03-11 14:16:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|659
1741702600000|2025-03-11 14:16:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|383
1741702610000|2025-03-11 14:16:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1347
1741702620000|2025-03-11 14:17:00|11132.5|11128.5|11135.6|11131.6|11135.6|11131.6|11130.9|11126.9|2315
1741702630000|2025-03-11 14:17:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|349
1741702640000|2025-03-11 14:17:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1420
1741702650000|2025-03-11 14:17:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|827
1741702660000|2025-03-11 14:17:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|330
1741702670000|2025-03-11 14:17:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1188
1741702680000|2025-03-11 14:18:00|11137.2|11133.2|11135.6|11131.6|11140.3|11136.3|11135.6|11131.6|2661
1741702690000|2025-03-11 14:18:10|11134|11130|11134|11130|11134|11130|11134|11130|518
1741702700000|2025-03-11 14:18:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|799
1741702710000|2025-03-11 14:18:30|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|409
1741702720000|2025-03-11 14:18:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|142
1741702740000|2025-03-11 14:19:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|571
1741702750000|2025-03-11 14:19:10|11132.5|11128.5|11129.3|11125.3|11132.5|11128.5|11127.8|11123.8|1201
1741702760000|2025-03-11 14:19:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|737
1741702770000|2025-03-11 14:19:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|775
1741702780000|2025-03-11 14:19:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|798
1741702790000|2025-03-11 14:19:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1274
1741702800000|2025-03-11 14:20:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|748
1741702810000|2025-03-11 14:20:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|299
1741702820000|2025-03-11 14:20:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|110
1741702830000|2025-03-11 14:20:30|||||||||68
1741702840000|2025-03-11 14:20:40|||||||||92
1741702850000|2025-03-11 14:20:50|||||||||29
1741702860000|2025-03-11 14:21:00|11129.3|11125.3|11130.9|11126.9|11132.5|11128.5|11129.3|11125.3|991
1741702870000|2025-03-11 14:21:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|357
1741702880000|2025-03-11 14:21:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|277
1741702890000|2025-03-11 14:21:30|11134|11130|11134|11130|11134|11130|11134|11130|61
1741702900000|2025-03-11 14:21:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1354
1741702910000|2025-03-11 14:21:50|11134|11130|11134|11130|11134|11130|11134|11130|49
1741702920000|2025-03-11 14:22:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|337
1741702930000|2025-03-11 14:22:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|591
1741702940000|2025-03-11 14:22:20|||||||||27
1741702950000|2025-03-11 14:22:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|900
1741702960000|2025-03-11 14:22:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|149
1741702970000|2025-03-11 14:22:50|||||||||124
1741702980000|2025-03-11 14:23:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1083
1741702990000|2025-03-11 14:23:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|703
1741703000000|2025-03-11 14:23:20|||||||||56
1741703010000|2025-03-11 14:23:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|332
1741703020000|2025-03-11 14:23:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|538
1741703030000|2025-03-11 14:23:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|778
1741703040000|2025-03-11 14:24:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|549
1741703050000|2025-03-11 14:24:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|258
1741703060000|2025-03-11 14:24:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|150
1741703070000|2025-03-11 14:24:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|801
1741703080000|2025-03-11 14:24:40|||||||||54
1741703090000|2025-03-11 14:24:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|628
1741703100000|2025-03-11 14:25:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|226
1741703110000|2025-03-11 14:25:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1106
1741703120000|2025-03-11 14:25:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|202
1741703130000|2025-03-11 14:25:30|||||||||666
1741703140000|2025-03-11 14:25:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|236
1741703150000|2025-03-11 14:25:50|||||||||90
1741703160000|2025-03-11 14:26:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|977
1741703170000|2025-03-11 14:26:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1226
1741703180000|2025-03-11 14:26:20|||||||||865
1741703190000|2025-03-11 14:26:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|265
1741703200000|2025-03-11 14:26:40|||||||||158
1741703210000|2025-03-11 14:26:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|109
1741703220000|2025-03-11 14:27:00|11144.2|11140.2|11145|11141|11145|11141|11143.4|11139.4|563
1741703230000|2025-03-11 14:27:10|||||||||587
1741703240000|2025-03-11 14:27:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|410
1741703250000|2025-03-11 14:27:30|||||||||279
1741703260000|2025-03-11 14:27:40|||||||||321
1741703270000|2025-03-11 14:27:50|||||||||695
1741703280000|2025-03-11 14:28:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|71
1741703290000|2025-03-11 14:28:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|397
1741703300000|2025-03-11 14:28:20|||||||||524
1741703310000|2025-03-11 14:28:30|||||||||82
1741703320000|2025-03-11 14:28:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|132
1741703330000|2025-03-11 14:28:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|50
1741703340000|2025-03-11 14:29:00|11145|11141|11145|11141|11145|11141|11145|11141|789
1741703350000|2025-03-11 14:29:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|784
1741703360000|2025-03-11 14:29:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|392
1741703370000|2025-03-11 14:29:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|925
1741703380000|2025-03-11 14:29:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|462
1741703390000|2025-03-11 14:29:50|||||||||195
1741703400000|2025-03-11 14:30:00|11145|11141|11141.8|11137.8|11145|11141|11141.8|11137.8|1439
1741703410000|2025-03-11 14:30:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1367
1741703420000|2025-03-11 14:30:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|510
1741703430000|2025-03-11 14:30:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1534
1741703440000|2025-03-11 14:30:40|11143.4|11139.4|11146.5|11142.5|11146.5|11142.5|11143.4|11139.4|798
1741703450000|2025-03-11 14:30:50|11145.8|11141.8|11141.8|11137.8|11145.8|11141.8|11141.8|11137.8|854
1741703460000|2025-03-11 14:31:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|994
1741703470000|2025-03-11 14:31:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|249
1741703480000|2025-03-11 14:31:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|59
1741703490000|2025-03-11 14:31:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|526
1741703500000|2025-03-11 14:31:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|108
1741703510000|2025-03-11 14:31:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|371
1741703520000|2025-03-11 14:32:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|251
1741703530000|2025-03-11 14:32:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|279
1741703540000|2025-03-11 14:32:20|11145|11141|11145|11141|11146.5|11142.5|11145|11141|124
1741703550000|2025-03-11 14:32:30|11144.2|11140.2|11145|11141|11145|11141|11143.4|11139.4|618
1741703560000|2025-03-11 14:32:40|11143.4|11139.4|11145|11141|11146.5|11142.5|11143.4|11139.4|366
1741703570000|2025-03-11 14:32:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|179
1741703580000|2025-03-11 14:33:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|290
1741703590000|2025-03-11 14:33:10|11145|11141|11143.4|11139.4|11145|11141|11141.8|11137.8|696
1741703600000|2025-03-11 14:33:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|230
1741703610000|2025-03-11 14:33:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|150
1741703620000|2025-03-11 14:33:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1079
1741703630000|2025-03-11 14:33:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|824
1741703640000|2025-03-11 14:34:00|11145|11141|11146.5|11142.5|11148.1|11144.1|11145|11141|284
1741703650000|2025-03-11 14:34:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|351
1741703660000|2025-03-11 14:34:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|166
1741703670000|2025-03-11 14:34:30|11145|11141|11145|11141|11145|11141|11145|11141|190
1741703680000|2025-03-11 14:34:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|182
1741703690000|2025-03-11 14:34:50|11145|11141|11145|11141|11145|11141|11145|11141|80
1741703700000|2025-03-11 14:35:00|11143.4|11139.4|11144.2|11140.2|11145|11141|11143.4|11139.4|408
1741703710000|2025-03-11 14:35:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|253
1741703720000|2025-03-11 14:35:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|1260
1741703730000|2025-03-11 14:35:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|30
1741703740000|2025-03-11 14:35:40|||||||||28
1741703750000|2025-03-11 14:35:50|||||||||88
1741703760000|2025-03-11 14:36:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|193
1741703770000|2025-03-11 14:36:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1184
1741703780000|2025-03-11 14:36:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|489
1741703790000|2025-03-11 14:36:30|11143.4|11139.4|11145|11141|11145|11141|11141.8|11137.8|1058
1741703800000|2025-03-11 14:36:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|558
1741703810000|2025-03-11 14:36:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|224
1741703820000|2025-03-11 14:37:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|630
1741703830000|2025-03-11 14:37:10|11143.4|11139.4|11146.5|11142.5|11146.5|11142.5|11143.4|11139.4|950
1741703840000|2025-03-11 14:37:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|366
1741703850000|2025-03-11 14:37:30|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|88
1741703860000|2025-03-11 14:37:40|||||||||134
1741703870000|2025-03-11 14:37:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|38
1741703880000|2025-03-11 14:38:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|59
1741703890000|2025-03-11 14:38:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|968
1741703900000|2025-03-11 14:38:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|143
1741703910000|2025-03-11 14:38:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|244
1741703920000|2025-03-11 14:38:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|2563
1741703930000|2025-03-11 14:38:50|||||||||7
1741703940000|2025-03-11 14:39:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|518
1741703950000|2025-03-11 14:39:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|485
1741703960000|2025-03-11 14:39:20|||||||||37
1741703970000|2025-03-11 14:39:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|540
1741703980000|2025-03-11 14:39:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1304
1741703990000|2025-03-11 14:39:50|||||||||1582
1741704000000|2025-03-11 14:40:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|661
1741704010000|2025-03-11 14:40:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|577
1741704020000|2025-03-11 14:40:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|104
1741704030000|2025-03-11 14:40:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|781
1741704040000|2025-03-11 14:40:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|321
1741704050000|2025-03-11 14:40:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|535
1741704060000|2025-03-11 14:41:00|11152.8|11148.8|11155.9|11151.9|11155.9|11151.9|11152.8|11148.8|1184
1741704070000|2025-03-11 14:41:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1033
1741704080000|2025-03-11 14:41:20|||||||||278
1741704090000|2025-03-11 14:41:30|||||||||530
1741704100000|2025-03-11 14:41:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|739
1741704110000|2025-03-11 14:41:50|||||||||23
1741704120000|2025-03-11 14:42:00|||||||||243
1741704130000|2025-03-11 14:42:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|447
1741704140000|2025-03-11 14:42:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|555
1741704150000|2025-03-11 14:42:30|||||||||147
1741704160000|2025-03-11 14:42:40|||||||||53
1741704170000|2025-03-11 14:42:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|40
1741704180000|2025-03-11 14:43:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|154
1741704190000|2025-03-11 14:43:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|422
1741704200000|2025-03-11 14:43:20|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|346
1741704210000|2025-03-11 14:43:30|11151.2|11147.2|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|266
1741704220000|2025-03-11 14:43:40|11146.5|11142.5|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|893
1741704230000|2025-03-11 14:43:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|506
1741704240000|2025-03-11 14:44:00|11145|11141|11140.3|11136.3|11145|11141|11140.3|11136.3|480
1741704250000|2025-03-11 14:44:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|855
1741704260000|2025-03-11 14:44:20|||||||||604
1741704270000|2025-03-11 14:44:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|615
1741704280000|2025-03-11 14:44:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|686
1741704290000|2025-03-11 14:44:50|11145|11141|11145|11141|11145|11141|11143.4|11139.4|1493
1741704300000|2025-03-11 14:45:00|||||||||293
1741704310000|2025-03-11 14:45:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|649
1741704320000|2025-03-11 14:45:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|819
1741704330000|2025-03-11 14:45:30|11145|11141|11145|11141|11145|11141|11145|11141|5
1741704340000|2025-03-11 14:45:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|199
1741704350000|2025-03-11 14:45:50|||||||||303
1741704360000|2025-03-11 14:46:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|460
1741704370000|2025-03-11 14:46:10|11143.4|11139.4|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|368
1741704380000|2025-03-11 14:46:20|||||||||16
1741704390000|2025-03-11 14:46:30|||||||||669
1741704400000|2025-03-11 14:46:40|||||||||82
1741704410000|2025-03-11 14:46:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|425
1741704420000|2025-03-11 14:47:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|306
1741704430000|2025-03-11 14:47:10|11143.4|11139.4|11145|11141|11145|11141|11141.8|11137.8|789
1741704440000|2025-03-11 14:47:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|699
1741704450000|2025-03-11 14:47:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|85
1741704460000|2025-03-11 14:47:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|7
1741704470000|2025-03-11 14:47:50|11145|11141|11143.4|11139.4|11145|11141|11141.8|11137.8|363
1741704480000|2025-03-11 14:48:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|182
1741704490000|2025-03-11 14:48:10|11142.6|11138.6|11143.4|11139.4|11143.4|11139.4|11142.6|11138.6|363
1741704500000|2025-03-11 14:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|435
1741704510000|2025-03-11 14:48:30|11142.6|11138.6|11143.4|11139.4|11143.4|11139.4|11142.6|11138.6|207
1741704520000|2025-03-11 14:48:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|201
1741704530000|2025-03-11 14:48:50|11143.4|11139.4|11146.5|11142.5|11146.5|11142.5|11143.4|11139.4|677
1741704540000|2025-03-11 14:49:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|384
1741704550000|2025-03-11 14:49:10|||||||||19
1741704560000|2025-03-11 14:49:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|381
1741704570000|2025-03-11 14:49:30|11146.5|11142.5|11143.4|11139.4|11146.5|11142.5|11143.4|11139.4|332
1741704580000|2025-03-11 14:49:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|180
1741704590000|2025-03-11 14:49:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|246
1741704600000|2025-03-11 14:50:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|720
1741704610000|2025-03-11 14:50:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|294
1741704620000|2025-03-11 14:50:20|||||||||104
1741704630000|2025-03-11 14:50:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1072
1741704640000|2025-03-11 14:50:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|666
1741704650000|2025-03-11 14:50:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1501
1741704660000|2025-03-11 14:51:00|11137.2|11133.2|11138.7|11134.7|11140.3|11136.3|11137.2|11133.2|1554
1741704670000|2025-03-11 14:51:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|569
1741704680000|2025-03-11 14:51:20|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|196
1741704690000|2025-03-11 14:51:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|895
1741704700000|2025-03-11 14:51:40|||||||||250
1741704710000|2025-03-11 14:51:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|389
1741704720000|2025-03-11 14:52:00|||||||||6
1741704730000|2025-03-11 14:52:10|||||||||31
1741704740000|2025-03-11 14:52:20|||||||||111
1741704750000|2025-03-11 14:52:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1383
1741704760000|2025-03-11 14:52:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1464
1741704770000|2025-03-11 14:52:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|747
1741704780000|2025-03-11 14:53:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|2505
1741704790000|2025-03-11 14:53:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|127
1741704800000|2025-03-11 14:53:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|427
1741704810000|2025-03-11 14:53:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|832
1741704820000|2025-03-11 14:53:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11129.3|11125.3|490
1741704830000|2025-03-11 14:53:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|593
1741704840000|2025-03-11 14:54:00|||||||||640
1741704850000|2025-03-11 14:54:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|454
1741704860000|2025-03-11 14:54:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1000
1741704870000|2025-03-11 14:54:30|||||||||235
1741704880000|2025-03-11 14:54:40|11127.8|11123.8|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|798
1741704890000|2025-03-11 14:54:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|354
1741704900000|2025-03-11 14:55:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|2631
1741704910000|2025-03-11 14:55:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1881
1741704920000|2025-03-11 14:55:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|680
1741704930000|2025-03-11 14:55:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|521
1741704940000|2025-03-11 14:55:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1044
1741704950000|2025-03-11 14:55:50|||||||||496
1741704960000|2025-03-11 14:56:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|2056
1741704970000|2025-03-11 14:56:10|||||||||76
1741704980000|2025-03-11 14:56:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|563
1741704990000|2025-03-11 14:56:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|374
1741705000000|2025-03-11 14:56:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|464
1741705010000|2025-03-11 14:56:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|280
1741705020000|2025-03-11 14:57:00|||||||||402
1741705030000|2025-03-11 14:57:10|||||||||145
1741705040000|2025-03-11 14:57:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|483
1741705050000|2025-03-11 14:57:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|404
1741705060000|2025-03-11 14:57:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|603
1741705070000|2025-03-11 14:57:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|99
1741705080000|2025-03-11 14:58:00|11134|11130|11134|11130|11134|11130|11134|11130|60
1741705090000|2025-03-11 14:58:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|68
1741705100000|2025-03-11 14:58:20|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|94
1741705110000|2025-03-11 14:58:30|11134|11130|11134|11130|11134|11130|11134|11130|139
1741705120000|2025-03-11 14:58:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|499
1741705130000|2025-03-11 14:58:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|654
1741705140000|2025-03-11 14:59:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|826
1741705150000|2025-03-11 14:59:10|||||||||60
1741705160000|2025-03-11 14:59:20|||||||||233
1741705170000|2025-03-11 14:59:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|267
1741705180000|2025-03-11 14:59:40|||||||||140
1741705190000|2025-03-11 14:59:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|674
1741705200000|2025-03-11 15:00:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|515
1741705210000|2025-03-11 15:00:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|233
1741705220000|2025-03-11 15:00:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|636
1741705230000|2025-03-11 15:00:30|||||||||238
1741705240000|2025-03-11 15:00:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|4
1741705250000|2025-03-11 15:00:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|147
1741705260000|2025-03-11 15:01:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|198
1741705270000|2025-03-11 15:01:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|308
1741705280000|2025-03-11 15:01:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|323
1741705290000|2025-03-11 15:01:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|902
1741705300000|2025-03-11 15:01:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|906
1741705310000|2025-03-11 15:01:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|831
1741705320000|2025-03-11 15:02:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2722
1741705330000|2025-03-11 15:02:10|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|508
1741705340000|2025-03-11 15:02:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|219
1741705350000|2025-03-11 15:02:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|80
1741705360000|2025-03-11 15:02:40|||||||||9
1741705370000|2025-03-11 15:02:50|11134|11130|11134|11130|11135.6|11131.6|11134|11130|528
1741705380000|2025-03-11 15:03:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|897
1741705390000|2025-03-11 15:03:10|||||||||56
1741705400000|2025-03-11 15:03:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|436
1741705410000|2025-03-11 15:03:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|95
1741705420000|2025-03-11 15:03:40|11134|11130|11134|11130|11134|11130|11134|11130|193
1741705430000|2025-03-11 15:03:50|||||||||41
1741705440000|2025-03-11 15:04:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|808
1741705450000|2025-03-11 15:04:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|231
1741705460000|2025-03-11 15:04:20|||||||||61
1741705470000|2025-03-11 15:04:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|416
1741705480000|2025-03-11 15:04:40|||||||||13
1741705490000|2025-03-11 15:04:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|34
1741705500000|2025-03-11 15:05:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|743
1741705510000|2025-03-11 15:05:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|68
1741705520000|2025-03-11 15:05:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|680
1741705530000|2025-03-11 15:05:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|503
1741705540000|2025-03-11 15:05:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|118
1741705550000|2025-03-11 15:05:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|953
1741705560000|2025-03-11 15:06:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1028
1741705570000|2025-03-11 15:06:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|410
1741705580000|2025-03-11 15:06:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|295
1741705590000|2025-03-11 15:06:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|346
1741705600000|2025-03-11 15:06:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|202
1741705610000|2025-03-11 15:06:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|140
1741705620000|2025-03-11 15:07:00|||||||||17
1741705630000|2025-03-11 15:07:10|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11123.1|11119.1|2821
1741705640000|2025-03-11 15:07:20|11121.5|11117.5|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|1561
1741705650000|2025-03-11 15:07:30|||||||||721
1741705660000|2025-03-11 15:07:40|||||||||392
1741705670000|2025-03-11 15:07:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1165
1741705680000|2025-03-11 15:08:00|||||||||553
1741705690000|2025-03-11 15:08:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|33
1741705700000|2025-03-11 15:08:20|||||||||31
1741705710000|2025-03-11 15:08:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|154
1741705720000|2025-03-11 15:08:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|186
1741705730000|2025-03-11 15:08:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|190
1741705740000|2025-03-11 15:09:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|121
1741705750000|2025-03-11 15:09:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|516
1741705760000|2025-03-11 15:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|48
1741705770000|2025-03-11 15:09:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|636
1741705780000|2025-03-11 15:09:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|86
1741705800000|2025-03-11 15:10:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|549
1741705810000|2025-03-11 15:10:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|156
1741705820000|2025-03-11 15:10:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|231
1741705830000|2025-03-11 15:10:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|59
1741705840000|2025-03-11 15:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|686
1741705850000|2025-03-11 15:10:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|168
1741705860000|2025-03-11 15:11:00|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|1391
1741705870000|2025-03-11 15:11:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|565
1741705880000|2025-03-11 15:11:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|169
1741705890000|2025-03-11 15:11:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|496
1741705900000|2025-03-11 15:11:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|456
1741705910000|2025-03-11 15:11:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|79
1741705920000|2025-03-11 15:12:00|11120|11116|11120|11116|11121.5|11117.5|11118.4|11114.4|2186
1741705930000|2025-03-11 15:12:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|77
1741705940000|2025-03-11 15:12:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1036
1741705950000|2025-03-11 15:12:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|429
1741705960000|2025-03-11 15:12:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|640
1741705970000|2025-03-11 15:12:50|||||||||97
1741705980000|2025-03-11 15:13:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|896
1741705990000|2025-03-11 15:13:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|53
1741706000000|2025-03-11 15:13:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|316
1741706010000|2025-03-11 15:13:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|606
1741706020000|2025-03-11 15:13:40|11120|11116|11120|11116|11120|11116|11120|11116|459
1741706030000|2025-03-11 15:13:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|879
1741706040000|2025-03-11 15:14:00|11120|11116|11120|11116|11120|11116|11120|11116|827
1741706050000|2025-03-11 15:14:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|278
1741706060000|2025-03-11 15:14:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|345
1741706070000|2025-03-11 15:14:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|232
1741706080000|2025-03-11 15:14:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|332
1741706090000|2025-03-11 15:14:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|399
1741706100000|2025-03-11 15:15:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1090
1741706110000|2025-03-11 15:15:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1741706120000|2025-03-11 15:15:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|176
1741706130000|2025-03-11 15:15:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|436
1741706140000|2025-03-11 15:15:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|321
1741706150000|2025-03-11 15:15:50|||||||||357
1741706160000|2025-03-11 15:16:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|372
1741706170000|2025-03-11 15:16:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|230
1741706180000|2025-03-11 15:16:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|161
1741706190000|2025-03-11 15:16:30|||||||||319
1741706200000|2025-03-11 15:16:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|133
1741706210000|2025-03-11 15:16:50|||||||||75
1741706220000|2025-03-11 15:17:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|969
1741706230000|2025-03-11 15:17:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|275
1741706240000|2025-03-11 15:17:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|529
1741706250000|2025-03-11 15:17:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|60
1741706260000|2025-03-11 15:17:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|142
1741706270000|2025-03-11 15:17:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|138
1741706280000|2025-03-11 15:18:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|228
1741706290000|2025-03-11 15:18:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|200
1741706300000|2025-03-11 15:18:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|250
1741706310000|2025-03-11 15:18:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|290
1741706320000|2025-03-11 15:18:40|||||||||93
1741706330000|2025-03-11 15:18:50|||||||||94
1741706340000|2025-03-11 15:19:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|342
1741706350000|2025-03-11 15:19:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|316
1741706360000|2025-03-11 15:19:20|||||||||515
1741706370000|2025-03-11 15:19:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|46
1741706380000|2025-03-11 15:19:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1031
1741706390000|2025-03-11 15:19:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|558
1741706400000|2025-03-11 15:20:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|506
1741706410000|2025-03-11 15:20:10|11117.6|11113.6|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|168
1741706420000|2025-03-11 15:20:20|||||||||3
1741706440000|2025-03-11 15:20:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|233
1741706450000|2025-03-11 15:20:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|322
1741706460000|2025-03-11 15:21:00|||||||||2
1741706470000|2025-03-11 15:21:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|306
1741706480000|2025-03-11 15:21:20|11115.3|11111.3|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|768
1741706490000|2025-03-11 15:21:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|472
1741706500000|2025-03-11 15:21:40|||||||||60
1741706510000|2025-03-11 15:21:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|171
1741706520000|2025-03-11 15:22:00|||||||||1844
1741706530000|2025-03-11 15:22:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1741706540000|2025-03-11 15:22:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|522
1741706550000|2025-03-11 15:22:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|464
1741706560000|2025-03-11 15:22:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1284
1741706570000|2025-03-11 15:22:50|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11113.7|11109.7|489
1741706580000|2025-03-11 15:23:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|513
1741706590000|2025-03-11 15:23:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|114
1741706600000|2025-03-11 15:23:20|||||||||2
1741706610000|2025-03-11 15:23:30|11120|11116|11120|11116|11120|11116|11120|11116|328
1741706620000|2025-03-11 15:23:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|263
1741706630000|2025-03-11 15:23:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|308
1741706640000|2025-03-11 15:24:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|621
1741706650000|2025-03-11 15:24:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1064
1741706660000|2025-03-11 15:24:20|11120|11116|11120|11116|11120|11116|11120|11116|354
1741706670000|2025-03-11 15:24:30|||||||||30
1741706680000|2025-03-11 15:24:40|||||||||310
1741706690000|2025-03-11 15:24:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1026
1741706700000|2025-03-11 15:25:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1467
1741706710000|2025-03-11 15:25:10|||||||||52
1741706720000|2025-03-11 15:25:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|849
1741706730000|2025-03-11 15:25:30|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|1368
1741706740000|2025-03-11 15:25:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|418
1741706750000|2025-03-11 15:25:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|758
1741706760000|2025-03-11 15:26:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|672
1741706770000|2025-03-11 15:26:10|11112.9|11108.9|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1094
1741706780000|2025-03-11 15:26:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|365
1741706790000|2025-03-11 15:26:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|2007
1741706800000|2025-03-11 15:26:40|11109|11105|11107.5|11103.5|11109|11105|11105.9|11101.9|1831
1741706810000|2025-03-11 15:26:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1019
1741706820000|2025-03-11 15:27:00|||||||||138
1741706830000|2025-03-11 15:27:10|||||||||134
1741706840000|2025-03-11 15:27:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1276
1741706850000|2025-03-11 15:27:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|728
1741706860000|2025-03-11 15:27:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|323
1741706870000|2025-03-11 15:27:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|3911
1741706880000|2025-03-11 15:28:00|11110.6|11106.6|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|511
1741706890000|2025-03-11 15:28:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|504
1741706900000|2025-03-11 15:28:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1449
1741706910000|2025-03-11 15:28:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|3184
1741706920000|2025-03-11 15:28:40|11109|11105|11109|11105|11109|11105|11109|11105|342
1741706930000|2025-03-11 15:28:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|764
1741706940000|2025-03-11 15:29:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|855
1741706950000|2025-03-11 15:29:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|546
1741706960000|2025-03-11 15:29:20|||||||||568
1741706970000|2025-03-11 15:29:30|||||||||12
1741706980000|2025-03-11 15:29:40|||||||||296
1741706990000|2025-03-11 15:29:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|362
1741707000000|2025-03-11 15:30:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|303
1741707010000|2025-03-11 15:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|496
1741707020000|2025-03-11 15:30:20|||||||||103
1741707030000|2025-03-11 15:30:30|11109|11105|11109|11105|11109|11105|11109|11105|74
1741707040000|2025-03-11 15:30:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|125
1741707050000|2025-03-11 15:30:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|192
1741707060000|2025-03-11 15:31:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|831
1741707070000|2025-03-11 15:31:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|610
1741707080000|2025-03-11 15:31:20|||||||||116
1741707090000|2025-03-11 15:31:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|148
1741707100000|2025-03-11 15:31:40|||||||||251
1741707110000|2025-03-11 15:31:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1284
1741707120000|2025-03-11 15:32:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|125
1741707130000|2025-03-11 15:32:10|||||||||70
1741707140000|2025-03-11 15:32:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|327
1741707150000|2025-03-11 15:32:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|26
1741707160000|2025-03-11 15:32:40|||||||||2
1741707170000|2025-03-11 15:32:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|107
1741707180000|2025-03-11 15:33:00|||||||||55
1741707190000|2025-03-11 15:33:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|439
1741707200000|2025-03-11 15:33:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|573
1741707210000|2025-03-11 15:33:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|254
1741707220000|2025-03-11 15:33:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1035
1741707230000|2025-03-11 15:33:50|||||||||324
1741707240000|2025-03-11 15:34:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|520
1741707250000|2025-03-11 15:34:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|340
1741707260000|2025-03-11 15:34:20|11109|11105|11109|11105|11109|11105|11109|11105|208
1741707270000|2025-03-11 15:34:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|223
1741707280000|2025-03-11 15:34:40|11109|11105|11109|11105|11109|11105|11109|11105|29
1741707290000|2025-03-11 15:34:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11105.9|11101.9|542
1741707300000|2025-03-11 15:35:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|141
1741707310000|2025-03-11 15:35:10|||||||||8
1741707320000|2025-03-11 15:35:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1741707330000|2025-03-11 15:35:30|11106.7|11102.7|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|159
1741707340000|2025-03-11 15:35:40|||||||||1
1741707350000|2025-03-11 15:35:50|||||||||38
1741707360000|2025-03-11 15:36:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|365
1741707370000|2025-03-11 15:36:10|||||||||265
1741707380000|2025-03-11 15:36:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|246
1741707390000|2025-03-11 15:36:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|250
1741707400000|2025-03-11 15:36:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|375
1741707410000|2025-03-11 15:36:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|223
1741707420000|2025-03-11 15:37:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|747
1741707430000|2025-03-11 15:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|483
1741707440000|2025-03-11 15:37:20|||||||||17
1741707450000|2025-03-11 15:37:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|305
1741707460000|2025-03-11 15:37:40|||||||||1
1741707470000|2025-03-11 15:37:50|||||||||103
1741707480000|2025-03-11 15:38:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|787
1741707490000|2025-03-11 15:38:10|||||||||234
1741707500000|2025-03-11 15:38:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|381
1741707510000|2025-03-11 15:38:30|11109|11105|11109|11105|11109|11105|11109|11105|212
1741707520000|2025-03-11 15:38:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1741707530000|2025-03-11 15:38:50|||||||||9
1741707540000|2025-03-11 15:39:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|702
1741707550000|2025-03-11 15:39:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|229
1741707560000|2025-03-11 15:39:20|||||||||202
1741707570000|2025-03-11 15:39:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|676
1741707580000|2025-03-11 15:39:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|80
1741707590000|2025-03-11 15:39:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|297
1741707600000|2025-03-11 15:40:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|211
1741707610000|2025-03-11 15:40:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|374
1741707620000|2025-03-11 15:40:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|114
1741707630000|2025-03-11 15:40:30|||||||||1995
1741707640000|2025-03-11 15:40:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|736
1741707650000|2025-03-11 15:40:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|400
1741707660000|2025-03-11 15:41:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|572
1741707670000|2025-03-11 15:41:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|683
1741707680000|2025-03-11 15:41:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|157
1741707690000|2025-03-11 15:41:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|45
1741707700000|2025-03-11 15:41:40|||||||||677
1741707710000|2025-03-11 15:41:50|||||||||727
1741707720000|2025-03-11 15:42:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|520
1741707730000|2025-03-11 15:42:10|||||||||43
1741707740000|2025-03-11 15:42:20|||||||||10
1741707750000|2025-03-11 15:42:30|||||||||249
1741707760000|2025-03-11 15:42:40|11101.2|11097.2|11104.3|11100.3|11104.3|11100.3|11101.2|11097.2|581
1741707770000|2025-03-11 15:42:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|306
1741707780000|2025-03-11 15:43:00|||||||||330
1741707790000|2025-03-11 15:43:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|124
1741707800000|2025-03-11 15:43:20|||||||||208
1741707810000|2025-03-11 15:43:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|233
1741707820000|2025-03-11 15:43:40|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|1680
1741707830000|2025-03-11 15:43:50|||||||||616
1741707840000|2025-03-11 15:44:00|||||||||112
1741707850000|2025-03-11 15:44:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|400
1741707860000|2025-03-11 15:44:20|||||||||377
1741707870000|2025-03-11 15:44:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|364
1741707880000|2025-03-11 15:44:40|11109|11105|11109|11105|11109|11105|11109|11105|18
1741707890000|2025-03-11 15:44:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|319
1741707900000|2025-03-11 15:45:00|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|73
1741707910000|2025-03-11 15:45:10|||||||||18
1741707920000|2025-03-11 15:45:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|543
1741707930000|2025-03-11 15:45:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|482
1741707940000|2025-03-11 15:45:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|692
1741707950000|2025-03-11 15:45:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|57
1741707960000|2025-03-11 15:46:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|596
1741707970000|2025-03-11 15:46:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|798
1741707980000|2025-03-11 15:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|783
1741707990000|2025-03-11 15:46:30|||||||||77
1741708000000|2025-03-11 15:46:40|||||||||755
1741708010000|2025-03-11 15:46:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|347
1741708020000|2025-03-11 15:47:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|174
1741708030000|2025-03-11 15:47:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|30
1741708040000|2025-03-11 15:47:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|358
1741708050000|2025-03-11 15:47:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|90
1741708060000|2025-03-11 15:47:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|352
1741708070000|2025-03-11 15:47:50|||||||||50
1741708080000|2025-03-11 15:48:00|||||||||287
1741708090000|2025-03-11 15:48:10|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|262
1741708100000|2025-03-11 15:48:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|179
1741708110000|2025-03-11 15:48:30|11109|11105|11109|11105|11109|11105|11109|11105|39
1741708120000|2025-03-11 15:48:40|||||||||16
1741708130000|2025-03-11 15:48:50|11110.6|11106.6|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|187
1741708140000|2025-03-11 15:49:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1076
1741708150000|2025-03-11 15:49:10|||||||||7
1741708160000|2025-03-11 15:49:20|||||||||2
1741708170000|2025-03-11 15:49:30|||||||||15
1741708180000|2025-03-11 15:49:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|854
1741708190000|2025-03-11 15:49:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|757
1741708200000|2025-03-11 15:50:00|||||||||9
1741708210000|2025-03-11 15:50:10|||||||||101
1741708220000|2025-03-11 15:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|102
1741708230000|2025-03-11 15:50:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|215
1741708240000|2025-03-11 15:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|282
1741708250000|2025-03-11 15:50:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|541
1741708260000|2025-03-11 15:51:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1180
1741708270000|2025-03-11 15:51:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|286
1741708280000|2025-03-11 15:51:20|||||||||1
1741708290000|2025-03-11 15:51:30|||||||||1
1741708300000|2025-03-11 15:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|129
1741708310000|2025-03-11 15:51:50|||||||||65
1741708320000|2025-03-11 15:52:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|531
1741708330000|2025-03-11 15:52:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|236
1741708340000|2025-03-11 15:52:20|||||||||60
1741708350000|2025-03-11 15:52:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|214
1741708360000|2025-03-11 15:52:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|317
1741708370000|2025-03-11 15:52:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|119
1741708380000|2025-03-11 15:53:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|707
1741708390000|2025-03-11 15:53:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|384
1741708410000|2025-03-11 15:53:30|||||||||71
1741708420000|2025-03-11 15:53:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|195
1741708430000|2025-03-11 15:53:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|80
1741708440000|2025-03-11 15:54:00|||||||||52
1741708450000|2025-03-11 15:54:10|||||||||95
1741708460000|2025-03-11 15:54:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|523
1741708470000|2025-03-11 15:54:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|425
1741708480000|2025-03-11 15:54:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|156
1741708490000|2025-03-11 15:54:50|||||||||52
1741708500000|2025-03-11 15:55:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|158
1741708510000|2025-03-11 15:55:10|||||||||49
1741708520000|2025-03-11 15:55:20|||||||||23
1741708530000|2025-03-11 15:55:30|||||||||153
1741708540000|2025-03-11 15:55:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|894
1741708550000|2025-03-11 15:55:50|||||||||48
1741708560000|2025-03-11 15:56:00|||||||||46
1741708570000|2025-03-11 15:56:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|120
1741708580000|2025-03-11 15:56:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|323
1741708590000|2025-03-11 15:56:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|267
1741708600000|2025-03-11 15:56:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|886
1741708610000|2025-03-11 15:56:50|||||||||106
1741708620000|2025-03-11 15:57:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|662
1741708630000|2025-03-11 15:57:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|349
1741708640000|2025-03-11 15:57:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|729
1741708650000|2025-03-11 15:57:30|11109|11105|11109|11105|11109|11105|11109|11105|82
1741708660000|2025-03-11 15:57:40|||||||||53
1741708670000|2025-03-11 15:57:50|||||||||60
1741708680000|2025-03-11 15:58:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|296
1741708690000|2025-03-11 15:58:10|||||||||117
1741708700000|2025-03-11 15:58:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|119
1741708710000|2025-03-11 15:58:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|509
1741708720000|2025-03-11 15:58:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|498
1741708730000|2025-03-11 15:58:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|309
1741708740000|2025-03-11 15:59:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|280
1741708750000|2025-03-11 15:59:10|11109|11105|11109|11105|11109|11105|11109|11105|127
1741708760000|2025-03-11 15:59:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|390
1741708770000|2025-03-11 15:59:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|135
1741708780000|2025-03-11 15:59:40|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|1175
1741708790000|2025-03-11 15:59:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|283
1741708800000|2025-03-11 16:00:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|116
1741708810000|2025-03-11 16:00:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|410
1741708820000|2025-03-11 16:00:20|||||||||101
1741708830000|2025-03-11 16:00:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1073
1741708840000|2025-03-11 16:00:40|||||||||16
1741708850000|2025-03-11 16:00:50|||||||||566
1741708860000|2025-03-11 16:01:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|129
1741708870000|2025-03-11 16:01:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|512
1741708880000|2025-03-11 16:01:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|727
1741708890000|2025-03-11 16:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|220
1741708900000|2025-03-11 16:01:40|||||||||15
1741708910000|2025-03-11 16:01:50|||||||||252
1741708920000|2025-03-11 16:02:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|347
1741708930000|2025-03-11 16:02:10|||||||||379
1741708940000|2025-03-11 16:02:20|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|416
1741708950000|2025-03-11 16:02:30|||||||||73
1741708960000|2025-03-11 16:02:40|||||||||18
1741708970000|2025-03-11 16:02:50|||||||||66
1741708980000|2025-03-11 16:03:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|718
1741708990000|2025-03-11 16:03:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|444
1741709000000|2025-03-11 16:03:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|214
1741709010000|2025-03-11 16:03:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|226
1741709020000|2025-03-11 16:03:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|404
1741709030000|2025-03-11 16:03:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|327
1741709040000|2025-03-11 16:04:00|||||||||21
1741709050000|2025-03-11 16:04:10|||||||||1
1741709060000|2025-03-11 16:04:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|302
1741709070000|2025-03-11 16:04:30|||||||||1
1741709080000|2025-03-11 16:04:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|239
1741709090000|2025-03-11 16:04:50|||||||||54
1741709100000|2025-03-11 16:05:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|244
1741709110000|2025-03-11 16:05:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|564
1741709120000|2025-03-11 16:05:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|219
1741709130000|2025-03-11 16:05:30|||||||||553
1741709140000|2025-03-11 16:05:40|||||||||72
1741709150000|2025-03-11 16:05:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|117
1741709160000|2025-03-11 16:06:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|102
1741709170000|2025-03-11 16:06:10|||||||||21
1741709180000|2025-03-11 16:06:20|||||||||18
1741709190000|2025-03-11 16:06:30|||||||||70
1741709200000|2025-03-11 16:06:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|33
1741709210000|2025-03-11 16:06:50|||||||||12
1741709220000|2025-03-11 16:07:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|27
1741709230000|2025-03-11 16:07:10|||||||||27
1741709240000|2025-03-11 16:07:20|||||||||572
1741709250000|2025-03-11 16:07:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|237
1741709260000|2025-03-11 16:07:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|721
1741709270000|2025-03-11 16:07:50|||||||||26
1741709280000|2025-03-11 16:08:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|251
1741709290000|2025-03-11 16:08:10|||||||||3
1741709300000|2025-03-11 16:08:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1741709310000|2025-03-11 16:08:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|202
1741709320000|2025-03-11 16:08:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|218
1741709330000|2025-03-11 16:08:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|15
1741709340000|2025-03-11 16:09:00|||||||||1
1741709350000|2025-03-11 16:09:10|||||||||63
1741709360000|2025-03-11 16:09:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|48
1741709370000|2025-03-11 16:09:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|247
1741709380000|2025-03-11 16:09:40|||||||||29
1741709390000|2025-03-11 16:09:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1741709400000|2025-03-11 16:10:00|||||||||6
1741709410000|2025-03-11 16:10:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|297
1741709420000|2025-03-11 16:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|23
1741709430000|2025-03-11 16:10:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|30
1741709440000|2025-03-11 16:10:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|69
1741709450000|2025-03-11 16:10:50|||||||||191
1741709460000|2025-03-11 16:11:00|||||||||38
1741709470000|2025-03-11 16:11:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|356
1741709480000|2025-03-11 16:11:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|646
1741709490000|2025-03-11 16:11:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|15
1741709500000|2025-03-11 16:11:40|||||||||34
1741709510000|2025-03-11 16:11:50|||||||||3
1741709520000|2025-03-11 16:12:00|||||||||14
1741709530000|2025-03-11 16:12:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|127
1741709540000|2025-03-11 16:12:20|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|521
1741709550000|2025-03-11 16:12:30|||||||||19
1741709560000|2025-03-11 16:12:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|222
1741709570000|2025-03-11 16:12:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|39
1741709580000|2025-03-11 16:13:00|11120|11116|11120|11116|11120|11116|11120|11116|1219
1741709590000|2025-03-11 16:13:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|310
1741709600000|2025-03-11 16:13:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|164
1741709610000|2025-03-11 16:13:30|||||||||155
1741709620000|2025-03-11 16:13:40|11120|11116|11120|11116|11120|11116|11120|11116|822
1741709630000|2025-03-11 16:13:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|44
1741709640000|2025-03-11 16:14:00|||||||||3
1741709650000|2025-03-11 16:14:10|||||||||41
1741709660000|2025-03-11 16:14:20|||||||||409
1741709670000|2025-03-11 16:14:30|||||||||1
1741709680000|2025-03-11 16:14:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|443
1741709690000|2025-03-11 16:14:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|66
1741709700000|2025-03-11 16:15:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|222
1741709710000|2025-03-11 16:15:10|||||||||505
1741709720000|2025-03-11 16:15:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|585
1741709730000|2025-03-11 16:15:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2027
1741709740000|2025-03-11 16:15:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|380
1741709750000|2025-03-11 16:15:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|113
1741709760000|2025-03-11 16:16:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|150
1741709770000|2025-03-11 16:16:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|557
1741709780000|2025-03-11 16:16:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|338
1741709790000|2025-03-11 16:16:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1741709810000|2025-03-11 16:16:50|||||||||40
1741709820000|2025-03-11 16:17:00|||||||||4
1741709830000|2025-03-11 16:17:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1741709840000|2025-03-11 16:17:20|||||||||5
1741709850000|2025-03-11 16:17:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|251
1741709860000|2025-03-11 16:17:40|||||||||73
1741709870000|2025-03-11 16:17:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|387
1741709880000|2025-03-11 16:18:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|98
1741709890000|2025-03-11 16:18:10|||||||||96
1741709900000|2025-03-11 16:18:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|295
1741709910000|2025-03-11 16:18:30|||||||||103
1741709920000|2025-03-11 16:18:40|||||||||18
1741709930000|2025-03-11 16:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|281
1741709940000|2025-03-11 16:19:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|340
1741709950000|2025-03-11 16:19:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|9
1741709960000|2025-03-11 16:19:20|||||||||80
1741709970000|2025-03-11 16:19:30|||||||||154
1741709980000|2025-03-11 16:19:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|58
1741709990000|2025-03-11 16:19:50|||||||||6
1741710010000|2025-03-11 16:20:10|||||||||1
1741710020000|2025-03-11 16:20:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|578
1741710030000|2025-03-11 16:20:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|316
1741710040000|2025-03-11 16:20:40|||||||||45
1741710050000|2025-03-11 16:20:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|522
1741710060000|2025-03-11 16:21:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|860
1741710070000|2025-03-11 16:21:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|338
1741710080000|2025-03-11 16:21:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|179
1741710090000|2025-03-11 16:21:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|9
1741710110000|2025-03-11 16:21:50|||||||||9
1741710120000|2025-03-11 16:22:00|||||||||1
1741710130000|2025-03-11 16:22:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1122
1741710140000|2025-03-11 16:22:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|246
1741710150000|2025-03-11 16:22:30|||||||||1
1741710160000|2025-03-11 16:22:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|248
1741710170000|2025-03-11 16:22:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1741710180000|2025-03-11 16:23:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|75
1741710190000|2025-03-11 16:23:10|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|518
1741710200000|2025-03-11 16:23:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1741710210000|2025-03-11 16:23:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|86
1741710220000|2025-03-11 16:23:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|179
1741710230000|2025-03-11 16:23:50|||||||||1
1741710240000|2025-03-11 16:24:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|18
1741710250000|2025-03-11 16:24:10|||||||||41
1741710260000|2025-03-11 16:24:20|||||||||85
1741710270000|2025-03-11 16:24:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|195
1741710280000|2025-03-11 16:24:40|||||||||1
1741710290000|2025-03-11 16:24:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|120
1741710300000|2025-03-11 16:25:00|||||||||1
1741710310000|2025-03-11 16:25:10|||||||||53
1741710320000|2025-03-11 16:25:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|74
1741710330000|2025-03-11 16:25:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|383
1741710340000|2025-03-11 16:25:40|||||||||101
1741710350000|2025-03-11 16:25:50|||||||||158
1741710360000|2025-03-11 16:26:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|234
1741710370000|2025-03-11 16:26:10|||||||||24
1741710380000|2025-03-11 16:26:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|221
1741710390000|2025-03-11 16:26:30|||||||||1
1741710400000|2025-03-11 16:26:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1529
1741710410000|2025-03-11 16:26:50|||||||||3
1741710420000|2025-03-11 16:27:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|273
1741710430000|2025-03-11 16:27:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|270
1741710440000|2025-03-11 16:27:20|||||||||284
1741710450000|2025-03-11 16:27:30|||||||||51
1741710460000|2025-03-11 16:27:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|248
1741710470000|2025-03-11 16:27:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|248
1741710480000|2025-03-11 16:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|339
1741710490000|2025-03-11 16:28:10|||||||||94
1741710500000|2025-03-11 16:28:20|||||||||43
1741710510000|2025-03-11 16:28:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|57
1741710520000|2025-03-11 16:28:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|59
1741710530000|2025-03-11 16:28:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|138
1741710540000|2025-03-11 16:29:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|235
1741710550000|2025-03-11 16:29:10|||||||||19
1741710560000|2025-03-11 16:29:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|217
1741710570000|2025-03-11 16:29:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1741710580000|2025-03-11 16:29:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|343
1741710590000|2025-03-11 16:29:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|39
1741710600000|2025-03-11 16:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|304
1741710610000|2025-03-11 16:30:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|20
1741710620000|2025-03-11 16:30:20|||||||||12
1741710630000|2025-03-11 16:30:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|230
1741710640000|2025-03-11 16:30:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|178
1741710650000|2025-03-11 16:30:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|82
1741710660000|2025-03-11 16:31:00|||||||||549
1741710670000|2025-03-11 16:31:10|||||||||130
1741710680000|2025-03-11 16:31:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|39
1741710690000|2025-03-11 16:31:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|175
1741710700000|2025-03-11 16:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|508
1741710710000|2025-03-11 16:31:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|124
1741710720000|2025-03-11 16:32:00|||||||||42
1741710730000|2025-03-11 16:32:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|433
1741710740000|2025-03-11 16:32:20|||||||||7
1741710750000|2025-03-11 16:32:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|440
1741710760000|2025-03-11 16:32:40|||||||||50
1741710770000|2025-03-11 16:32:50|||||||||180
1741710780000|2025-03-11 16:33:00|||||||||1
1741710790000|2025-03-11 16:33:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|210
1741710800000|2025-03-11 16:33:20|||||||||52
1741710810000|2025-03-11 16:33:30|||||||||17
1741710820000|2025-03-11 16:33:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1741710840000|2025-03-11 16:34:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1741710850000|2025-03-11 16:34:10|||||||||6
1741710860000|2025-03-11 16:34:20|||||||||12
1741710880000|2025-03-11 16:34:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|525
1741710890000|2025-03-11 16:34:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|127
1741710900000|2025-03-11 16:35:00|||||||||8
1741710910000|2025-03-11 16:35:10|||||||||90
1741710920000|2025-03-11 16:35:20|||||||||16
1741710930000|2025-03-11 16:35:30|||||||||42
1741710940000|2025-03-11 16:35:40|11109|11105|11109|11105|11109|11105|11109|11105|277
1741710950000|2025-03-11 16:35:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|94
1741710960000|2025-03-11 16:36:00|11109|11105|11109|11105|11109|11105|11109|11105|62
1741710980000|2025-03-11 16:36:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|714
1741710990000|2025-03-11 16:36:30|||||||||68
1741711000000|2025-03-11 16:36:40|||||||||384
1741711010000|2025-03-11 16:36:50|||||||||54
1741711020000|2025-03-11 16:37:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|53
1741711030000|2025-03-11 16:37:10|||||||||28
1741711040000|2025-03-11 16:37:20|||||||||1
1741711050000|2025-03-11 16:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|573
1741711060000|2025-03-11 16:37:40|||||||||4
1741711070000|2025-03-11 16:37:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|456
1741711080000|2025-03-11 16:38:00|||||||||79
1741711090000|2025-03-11 16:38:10|||||||||78
1741711100000|2025-03-11 16:38:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|349
1741711110000|2025-03-11 16:38:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|85
1741711120000|2025-03-11 16:38:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|138
1741711130000|2025-03-11 16:38:50|||||||||31
1741711140000|2025-03-11 16:39:00|||||||||90
1741711150000|2025-03-11 16:39:10|||||||||19
1741711160000|2025-03-11 16:39:20|||||||||24
1741711170000|2025-03-11 16:39:30|||||||||17
1741711180000|2025-03-11 16:39:40|||||||||13
1741711190000|2025-03-11 16:39:50|||||||||2
1741711200000|2025-03-11 16:40:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1010
1741711220000|2025-03-11 16:40:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1064
1741711230000|2025-03-11 16:40:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4
1741711240000|2025-03-11 16:40:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|824
1741711250000|2025-03-11 16:40:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|93
1741711260000|2025-03-11 16:41:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|287
1741711270000|2025-03-11 16:41:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|217
1741711300000|2025-03-11 16:41:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|248
1741711310000|2025-03-11 16:41:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|24
1741711320000|2025-03-11 16:42:00|||||||||10
1741711330000|2025-03-11 16:42:10|||||||||18
1741711340000|2025-03-11 16:42:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|290
1741711350000|2025-03-11 16:42:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|195
1741711360000|2025-03-11 16:42:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|190
1741711370000|2025-03-11 16:42:50|||||||||112
1741711380000|2025-03-11 16:43:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|953
1741711390000|2025-03-11 16:43:10|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|368
1741711400000|2025-03-11 16:43:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|94
1741711410000|2025-03-11 16:43:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|181
1741711420000|2025-03-11 16:43:40|||||||||5
1741711440000|2025-03-11 16:44:00|||||||||130
1741711450000|2025-03-11 16:44:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|89
1741711460000|2025-03-11 16:44:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|54
1741711470000|2025-03-11 16:44:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|550
1741711480000|2025-03-11 16:44:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|154
1741711490000|2025-03-11 16:44:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|80
1741711500000|2025-03-11 16:45:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|231
1741711510000|2025-03-11 16:45:10|||||||||35
1741711520000|2025-03-11 16:45:20|||||||||30
1741711530000|2025-03-11 16:45:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|73
1741711540000|2025-03-11 16:45:40|||||||||3
1741711550000|2025-03-11 16:45:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|450
1741711560000|2025-03-11 16:46:00|||||||||9
1741711570000|2025-03-11 16:46:10|||||||||53
1741711580000|2025-03-11 16:46:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|84
1741711590000|2025-03-11 16:46:30|||||||||199
1741711600000|2025-03-11 16:46:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|90
1741711610000|2025-03-11 16:46:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|127
1741711620000|2025-03-11 16:47:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1303
1741711630000|2025-03-11 16:47:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|499
1741711640000|2025-03-11 16:47:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|225
1741711650000|2025-03-11 16:47:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|104
1741711660000|2025-03-11 16:47:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|174
1741711680000|2025-03-11 16:48:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|201
1741711690000|2025-03-11 16:48:10|||||||||45
1741711710000|2025-03-11 16:48:30|||||||||21
1741711720000|2025-03-11 16:48:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|809
1741711730000|2025-03-11 16:48:50|||||||||8
1741711740000|2025-03-11 16:49:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|109
1741711750000|2025-03-11 16:49:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1741711770000|2025-03-11 16:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|262
1741711780000|2025-03-11 16:49:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|41
1741711790000|2025-03-11 16:49:50|||||||||1
1741711800000|2025-03-11 16:50:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1741711810000|2025-03-11 16:50:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|170
1741711820000|2025-03-11 16:50:20|||||||||162
1741711830000|2025-03-11 16:50:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|372
1741711840000|2025-03-11 16:50:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|448
1741711860000|2025-03-11 16:51:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|153
1741711870000|2025-03-11 16:51:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|69
1741711880000|2025-03-11 16:51:20|||||||||11
1741711890000|2025-03-11 16:51:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|79
1741711900000|2025-03-11 16:51:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|440
1741711910000|2025-03-11 16:51:50|||||||||137
1741711920000|2025-03-11 16:52:00|||||||||29
1741711930000|2025-03-11 16:52:10|||||||||101
1741711940000|2025-03-11 16:52:20|||||||||53
1741711950000|2025-03-11 16:52:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|81
1741711960000|2025-03-11 16:52:40|||||||||1
1741711970000|2025-03-11 16:52:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|303
1741711980000|2025-03-11 16:53:00|||||||||127
1741711990000|2025-03-11 16:53:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|571
1741712000000|2025-03-11 16:53:20|||||||||64
1741712010000|2025-03-11 16:53:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|446
1741712020000|2025-03-11 16:53:40|||||||||129
1741712030000|2025-03-11 16:53:50|||||||||50
1741712040000|2025-03-11 16:54:00|11116.8|11112.8|11120|11116|11120|11116|11116.8|11112.8|35
1741712050000|2025-03-11 16:54:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|284
1741712060000|2025-03-11 16:54:20|||||||||406
1741712070000|2025-03-11 16:54:30|||||||||139
1741712080000|2025-03-11 16:54:40|||||||||1
1741712090000|2025-03-11 16:54:50|||||||||88
1741712100000|2025-03-11 16:55:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|214
1741712110000|2025-03-11 16:55:10|||||||||407
1741712120000|2025-03-11 16:55:20|||||||||1
1741712130000|2025-03-11 16:55:30|||||||||147
1741712140000|2025-03-11 16:55:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|248
1741712150000|2025-03-11 16:55:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|36
1741712160000|2025-03-11 16:56:00|||||||||3
1741712170000|2025-03-11 16:56:10|||||||||19
1741712180000|2025-03-11 16:56:20|||||||||64
1741712190000|2025-03-11 16:56:30|||||||||116
1741712200000|2025-03-11 16:56:40|||||||||1
1741712210000|2025-03-11 16:56:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|201
1741712220000|2025-03-11 16:57:00|||||||||36
1741712230000|2025-03-11 16:57:10|11120|11116|11120|11116|11120|11116|11120|11116|249
1741712240000|2025-03-11 16:57:20|||||||||87
1741712250000|2025-03-11 16:57:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1191
1741712260000|2025-03-11 16:57:40|||||||||22
1741712270000|2025-03-11 16:57:50|||||||||20
1741712280000|2025-03-11 16:58:00|||||||||263
1741712290000|2025-03-11 16:58:10|||||||||7
1741712300000|2025-03-11 16:58:20|||||||||103
1741712310000|2025-03-11 16:58:30|||||||||11
1741712320000|2025-03-11 16:58:40|||||||||205
1741712330000|2025-03-11 16:58:50|||||||||82
1741712340000|2025-03-11 16:59:00|||||||||49
1741712350000|2025-03-11 16:59:10|||||||||211
1741712360000|2025-03-11 16:59:20|||||||||55
1741712370000|2025-03-11 16:59:30|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|369
1741712380000|2025-03-11 16:59:40|||||||||1
1741712390000|2025-03-11 16:59:50|||||||||6
1741712400000|2025-03-11 17:00:00|||||||||4
1741712410000|2025-03-11 17:00:10|||||||||1
1741712420000|2025-03-11 17:00:20|||||||||504
1741712430000|2025-03-11 17:00:30|11120|11116|11120|11116|11120|11116|11120|11116|55
1741712440000|2025-03-11 17:00:40|||||||||486
1741712450000|2025-03-11 17:00:50|||||||||514
1741712460000|2025-03-11 17:01:00|||||||||26
1741712470000|2025-03-11 17:01:10|||||||||21
1741712480000|2025-03-11 17:01:20|||||||||8
1741712490000|2025-03-11 17:01:30|||||||||96
1741712500000|2025-03-11 17:01:40|||||||||112
1741712510000|2025-03-11 17:01:50|||||||||24
1741712520000|2025-03-11 17:02:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|105
1741712530000|2025-03-11 17:02:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|645
1741712540000|2025-03-11 17:02:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|110
1741712550000|2025-03-11 17:02:30|||||||||107
1741712560000|2025-03-11 17:02:40|||||||||12
1741712570000|2025-03-11 17:02:50|||||||||981
1741712580000|2025-03-11 17:03:00|||||||||89
1741712590000|2025-03-11 17:03:10|||||||||52
1741712600000|2025-03-11 17:03:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|433
1741712610000|2025-03-11 17:03:30|||||||||144
1741712620000|2025-03-11 17:03:40|||||||||273
1741712630000|2025-03-11 17:03:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|552
1741712640000|2025-03-11 17:04:00|||||||||590
1741712650000|2025-03-11 17:04:10|||||||||2
1741712660000|2025-03-11 17:04:20|11120|11116|11120|11116|11120|11116|11120|11116|588
1741712670000|2025-03-11 17:04:30|||||||||1
1741712680000|2025-03-11 17:04:40|||||||||41
1741712690000|2025-03-11 17:04:50|||||||||492
1741712700000|2025-03-11 17:05:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|21
1741712710000|2025-03-11 17:05:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|231
1741712720000|2025-03-11 17:05:20|11120|11116|11120|11116|11120|11116|11120|11116|2
1741712730000|2025-03-11 17:05:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|188
1741712740000|2025-03-11 17:05:40|11120|11116|11120|11116|11120|11116|11120|11116|72
1741712750000|2025-03-11 17:05:50|||||||||10
1741712760000|2025-03-11 17:06:00|||||||||3
1741712770000|2025-03-11 17:06:10|||||||||101
1741712780000|2025-03-11 17:06:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|806
1741712790000|2025-03-11 17:06:30|11120|11116|11120|11116|11120|11116|11120|11116|60
1741712800000|2025-03-11 17:06:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|247
1741712810000|2025-03-11 17:06:50|||||||||122
1741712820000|2025-03-11 17:07:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|84
1741712830000|2025-03-11 17:07:10|||||||||438
1741712840000|2025-03-11 17:07:20|||||||||12
1741712850000|2025-03-11 17:07:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|627
1741712860000|2025-03-11 17:07:40|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|251
1741712870000|2025-03-11 17:07:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|297
1741712880000|2025-03-11 17:08:00|||||||||2
1741712890000|2025-03-11 17:08:10|||||||||51
1741712900000|2025-03-11 17:08:20|||||||||107
1741712910000|2025-03-11 17:08:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|84
1741712920000|2025-03-11 17:08:40|||||||||2
1741712930000|2025-03-11 17:08:50|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|128
1741712940000|2025-03-11 17:09:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|607
1741712950000|2025-03-11 17:09:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|141
1741712970000|2025-03-11 17:09:30|||||||||197
1741712980000|2025-03-11 17:09:40|||||||||101
1741713000000|2025-03-11 17:10:00|||||||||2
1741713010000|2025-03-11 17:10:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|592
1741713020000|2025-03-11 17:10:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|541
1741713030000|2025-03-11 17:10:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|132
1741713040000|2025-03-11 17:10:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|271
1741713060000|2025-03-11 17:11:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|92
1741713070000|2025-03-11 17:11:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|38
1741713080000|2025-03-11 17:11:20|||||||||201
1741713090000|2025-03-11 17:11:30|||||||||15
1741713100000|2025-03-11 17:11:40|||||||||8
1741713110000|2025-03-11 17:11:50|||||||||3
1741713120000|2025-03-11 17:12:00|||||||||6
1741713130000|2025-03-11 17:12:10|||||||||242
1741713140000|2025-03-11 17:12:20|||||||||14
1741713150000|2025-03-11 17:12:30|||||||||6
1741713160000|2025-03-11 17:12:40|||||||||76
1741713170000|2025-03-11 17:12:50|||||||||224
1741713180000|2025-03-11 17:13:00|||||||||10
1741713190000|2025-03-11 17:13:10|||||||||15
1741713200000|2025-03-11 17:13:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|287
1741713210000|2025-03-11 17:13:30|11123.9|11119.9|11126.2|11122.2|11126.2|11122.2|11123.9|11119.9|264
1741713220000|2025-03-11 17:13:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|382
1741713230000|2025-03-11 17:13:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|570
1741713250000|2025-03-11 17:14:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|93
1741713260000|2025-03-11 17:14:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|358
1741713270000|2025-03-11 17:14:30|||||||||604
1741713290000|2025-03-11 17:14:50|||||||||8
1741713300000|2025-03-11 17:15:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|204
1741713310000|2025-03-11 17:15:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|458
1741713320000|2025-03-11 17:15:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|94
1741713330000|2025-03-11 17:15:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|85
1741713340000|2025-03-11 17:15:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|138
1741713350000|2025-03-11 17:15:50|||||||||6
1741713360000|2025-03-11 17:16:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|534
1741713370000|2025-03-11 17:16:10|||||||||20
1741713380000|2025-03-11 17:16:20|||||||||9
1741713390000|2025-03-11 17:16:30|||||||||24
1741713400000|2025-03-11 17:16:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|156
1741713410000|2025-03-11 17:16:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|183
1741713420000|2025-03-11 17:17:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|352
1741713430000|2025-03-11 17:17:10|||||||||501
1741713450000|2025-03-11 17:17:30|||||||||5
1741713460000|2025-03-11 17:17:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|324
1741713470000|2025-03-11 17:17:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1252
1741713480000|2025-03-11 17:18:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|787
1741713490000|2025-03-11 17:18:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|165
1741713520000|2025-03-11 17:18:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|151
1741713530000|2025-03-11 17:18:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|69
1741713540000|2025-03-11 17:19:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1741713560000|2025-03-11 17:19:20|||||||||22
1741713570000|2025-03-11 17:19:30|||||||||1
1741713580000|2025-03-11 17:19:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|720
1741713590000|2025-03-11 17:19:50|||||||||269
1741713600000|2025-03-11 17:20:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|324
1741713610000|2025-03-11 17:20:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|600
1741713620000|2025-03-11 17:20:20|||||||||53
1741713630000|2025-03-11 17:20:30|||||||||142
1741713640000|2025-03-11 17:20:40|||||||||1
1741713650000|2025-03-11 17:20:50|||||||||4
1741713660000|2025-03-11 17:21:00|||||||||3
1741713670000|2025-03-11 17:21:10|||||||||3
1741713680000|2025-03-11 17:21:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|317
1741713690000|2025-03-11 17:21:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|100
1741713700000|2025-03-11 17:21:40|||||||||46
1741713710000|2025-03-11 17:21:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1539
1741713720000|2025-03-11 17:22:00|||||||||48
1741713730000|2025-03-11 17:22:10|||||||||141
1741713740000|2025-03-11 17:22:20|||||||||33
1741713750000|2025-03-11 17:22:30|||||||||1225
1741713760000|2025-03-11 17:22:40|||||||||28
1741713770000|2025-03-11 17:22:50|||||||||145
1741713780000|2025-03-11 17:23:00|||||||||60
1741713790000|2025-03-11 17:23:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|149
1741713800000|2025-03-11 17:23:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|667
1741713810000|2025-03-11 17:23:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|525
1741713820000|2025-03-11 17:23:40|||||||||202
1741713830000|2025-03-11 17:23:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|604
1741713840000|2025-03-11 17:24:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|515
1741713850000|2025-03-11 17:24:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|52
1741713860000|2025-03-11 17:24:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|224
1741713870000|2025-03-11 17:24:30|||||||||57
1741713880000|2025-03-11 17:24:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|451
1741713890000|2025-03-11 17:24:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|508
1741713900000|2025-03-11 17:25:00|||||||||17
1741713910000|2025-03-11 17:25:10|||||||||82
1741713920000|2025-03-11 17:25:20|||||||||78
1741713930000|2025-03-11 17:25:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|248
1741713940000|2025-03-11 17:25:40|||||||||14
1741713950000|2025-03-11 17:25:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|284
1741713960000|2025-03-11 17:26:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|218
1741713970000|2025-03-11 17:26:10|||||||||2
1741713980000|2025-03-11 17:26:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|413
1741713990000|2025-03-11 17:26:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|173
1741714000000|2025-03-11 17:26:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|346
1741714010000|2025-03-11 17:26:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|21
1741714020000|2025-03-11 17:27:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|357
1741714030000|2025-03-11 17:27:10|||||||||53
1741714040000|2025-03-11 17:27:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|449
1741714050000|2025-03-11 17:27:30|||||||||1
1741714060000|2025-03-11 17:27:40|||||||||56
1741714070000|2025-03-11 17:27:50|||||||||22
1741714080000|2025-03-11 17:28:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|112
1741714090000|2025-03-11 17:28:10|||||||||381
1741714100000|2025-03-11 17:28:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|825
1741714110000|2025-03-11 17:28:30|||||||||113
1741714120000|2025-03-11 17:28:40|||||||||52
1741714130000|2025-03-11 17:28:50|||||||||48
1741714140000|2025-03-11 17:29:00|||||||||49
1741714150000|2025-03-11 17:29:10|||||||||7
1741714160000|2025-03-11 17:29:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|307
1741714170000|2025-03-11 17:29:30|||||||||1
1741714180000|2025-03-11 17:29:40|||||||||41
1741714190000|2025-03-11 17:29:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|45
1741714200000|2025-03-11 17:30:00|||||||||36
1741714210000|2025-03-11 17:30:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|683
1741714220000|2025-03-11 17:30:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11126.2|11122.2|2375
1741714230000|2025-03-11 17:30:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|304
1741714240000|2025-03-11 17:30:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|657
1741714250000|2025-03-11 17:30:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|19
1741714260000|2025-03-11 17:31:00|||||||||156
1741714270000|2025-03-11 17:31:10|||||||||308
1741714280000|2025-03-11 17:31:20|||||||||13
1741714290000|2025-03-11 17:31:30|||||||||150
1741714300000|2025-03-11 17:31:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|59
1741714310000|2025-03-11 17:31:50|||||||||14
1741714320000|2025-03-11 17:32:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|139
1741714330000|2025-03-11 17:32:10|||||||||129
1741714350000|2025-03-11 17:32:30|||||||||2
1741714360000|2025-03-11 17:32:40|||||||||153
1741714370000|2025-03-11 17:32:50|||||||||13
1741714380000|2025-03-11 17:33:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|127
1741714390000|2025-03-11 17:33:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|560
1741714400000|2025-03-11 17:33:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|709
1741714410000|2025-03-11 17:33:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|166
1741714420000|2025-03-11 17:33:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|579
1741714430000|2025-03-11 17:33:50|||||||||13
1741714440000|2025-03-11 17:34:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|296
1741714450000|2025-03-11 17:34:10|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|596
1741714460000|2025-03-11 17:34:20|||||||||103
1741714470000|2025-03-11 17:34:30|||||||||1
1741714480000|2025-03-11 17:34:40|||||||||51
1741714490000|2025-03-11 17:34:50|||||||||2
1741714500000|2025-03-11 17:35:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|553
1741714510000|2025-03-11 17:35:10|||||||||19
1741714520000|2025-03-11 17:35:20|||||||||228
1741714530000|2025-03-11 17:35:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1741714540000|2025-03-11 17:35:40|||||||||77
1741714550000|2025-03-11 17:35:50|||||||||1007
1741714560000|2025-03-11 17:36:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1016
1741714570000|2025-03-11 17:36:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|250
1741714580000|2025-03-11 17:36:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|240
1741714590000|2025-03-11 17:36:30|||||||||61
1741714600000|2025-03-11 17:36:40|||||||||1
1741714610000|2025-03-11 17:36:50|||||||||2
1741714620000|2025-03-11 17:37:00|11134|11130|11134|11130|11134|11130|11134|11130|988
1741714640000|2025-03-11 17:37:20|||||||||51
1741714650000|2025-03-11 17:37:30|||||||||1
1741714660000|2025-03-11 17:37:40|||||||||101
1741714670000|2025-03-11 17:37:50|||||||||21
1741714680000|2025-03-11 17:38:00|||||||||73
1741714690000|2025-03-11 17:38:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|120
1741714700000|2025-03-11 17:38:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|177
1741714710000|2025-03-11 17:38:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|317
1741714720000|2025-03-11 17:38:40|||||||||23
1741714730000|2025-03-11 17:38:50|||||||||4
1741714740000|2025-03-11 17:39:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|23
1741714750000|2025-03-11 17:39:10|||||||||1
1741714760000|2025-03-11 17:39:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|191
1741714770000|2025-03-11 17:39:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|152
1741714790000|2025-03-11 17:39:50|||||||||1
1741714800000|2025-03-11 17:40:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|695
1741714810000|2025-03-11 17:40:10|||||||||93
1741714820000|2025-03-11 17:40:20|||||||||1140
1741714830000|2025-03-11 17:40:30|||||||||210
1741714840000|2025-03-11 17:40:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|213
1741714850000|2025-03-11 17:40:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|211
1741714860000|2025-03-11 17:41:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|88
1741714870000|2025-03-11 17:41:10|||||||||9
1741714880000|2025-03-11 17:41:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|419
1741714890000|2025-03-11 17:41:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|139
1741714900000|2025-03-11 17:41:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|200
1741714920000|2025-03-11 17:42:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|733
1741714930000|2025-03-11 17:42:10|||||||||153
1741714940000|2025-03-11 17:42:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|73
1741714950000|2025-03-11 17:42:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|122
1741714960000|2025-03-11 17:42:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|400
1741714970000|2025-03-11 17:42:50|||||||||153
1741714980000|2025-03-11 17:43:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|245
1741714990000|2025-03-11 17:43:10|||||||||22
1741715000000|2025-03-11 17:43:20|||||||||24
1741715010000|2025-03-11 17:43:30|||||||||1
1741715020000|2025-03-11 17:43:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|353
1741715030000|2025-03-11 17:43:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|269
1741715040000|2025-03-11 17:44:00|||||||||46
1741715050000|2025-03-11 17:44:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|149
1741715060000|2025-03-11 17:44:20|||||||||10
1741715070000|2025-03-11 17:44:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|192
1741715080000|2025-03-11 17:44:40|||||||||1
1741715090000|2025-03-11 17:44:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|259
1741715100000|2025-03-11 17:45:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|175
1741715110000|2025-03-11 17:45:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|46
1741715120000|2025-03-11 17:45:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|376
1741715130000|2025-03-11 17:45:30|||||||||1
1741715140000|2025-03-11 17:45:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|246
1741715150000|2025-03-11 17:45:50|||||||||154
1741715160000|2025-03-11 17:46:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|38
1741715170000|2025-03-11 17:46:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|52
1741715180000|2025-03-11 17:46:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|527
1741715190000|2025-03-11 17:46:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|580
1741715200000|2025-03-11 17:46:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|237
1741715210000|2025-03-11 17:46:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|485
1741715220000|2025-03-11 17:47:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|105
1741715230000|2025-03-11 17:47:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|572
1741715240000|2025-03-11 17:47:20|11120|11116|11120|11116|11120|11116|11120|11116|51
1741715250000|2025-03-11 17:47:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|262
1741715260000|2025-03-11 17:47:40|||||||||54
1741715270000|2025-03-11 17:47:50|||||||||29
1741715280000|2025-03-11 17:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|423
1741715290000|2025-03-11 17:48:10|11120|11116|11120|11116|11120|11116|11120|11116|273
1741715300000|2025-03-11 17:48:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|91
1741715310000|2025-03-11 17:48:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|425
1741715320000|2025-03-11 17:48:40|11120|11116|11120|11116|11120|11116|11120|11116|570
1741715330000|2025-03-11 17:48:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|693
1741715340000|2025-03-11 17:49:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|180
1741715350000|2025-03-11 17:49:10|||||||||18
1741715360000|2025-03-11 17:49:20|||||||||151
1741715370000|2025-03-11 17:49:30|||||||||49
1741715380000|2025-03-11 17:49:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|538
1741715390000|2025-03-11 17:49:50|||||||||591
1741715400000|2025-03-11 17:50:00|||||||||119
1741715410000|2025-03-11 17:50:10|||||||||2
1741715420000|2025-03-11 17:50:20|||||||||8
1741715430000|2025-03-11 17:50:30|||||||||30
1741715440000|2025-03-11 17:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1741715450000|2025-03-11 17:50:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|353
1741715460000|2025-03-11 17:51:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|523
1741715470000|2025-03-11 17:51:10|11120|11116|11120|11116|11120|11116|11120|11116|62
1741715480000|2025-03-11 17:51:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|285
1741715490000|2025-03-11 17:51:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|133
1741715500000|2025-03-11 17:51:40|||||||||37
1741715510000|2025-03-11 17:51:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|59
1741715520000|2025-03-11 17:52:00|||||||||57
1741715530000|2025-03-11 17:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|619
1741715540000|2025-03-11 17:52:20|||||||||1
1741715550000|2025-03-11 17:52:30|||||||||6
1741715560000|2025-03-11 17:52:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|241
1741715570000|2025-03-11 17:52:50|||||||||14
1741715580000|2025-03-11 17:53:00|||||||||66
1741715590000|2025-03-11 17:53:10|||||||||1
1741715600000|2025-03-11 17:53:20|||||||||4
1741715610000|2025-03-11 17:53:30|||||||||7
1741715620000|2025-03-11 17:53:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|347
1741715630000|2025-03-11 17:53:50|||||||||140
1741715640000|2025-03-11 17:54:00|||||||||1966
1741715650000|2025-03-11 17:54:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|392
1741715660000|2025-03-11 17:54:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|48
1741715670000|2025-03-11 17:54:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|316
1741715680000|2025-03-11 17:54:40|||||||||31
1741715690000|2025-03-11 17:54:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|57
1741715700000|2025-03-11 17:55:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|212
1741715710000|2025-03-11 17:55:10|||||||||21
1741715720000|2025-03-11 17:55:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|760
1741715730000|2025-03-11 17:55:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|18
1741715740000|2025-03-11 17:55:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1741715750000|2025-03-11 17:55:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|388
1741715760000|2025-03-11 17:56:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|209
1741715770000|2025-03-11 17:56:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|111
1741715780000|2025-03-11 17:56:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|67
1741715790000|2025-03-11 17:56:30|||||||||29
1741715800000|2025-03-11 17:56:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|286
1741715810000|2025-03-11 17:56:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1741715820000|2025-03-11 17:57:00|||||||||1
1741715830000|2025-03-11 17:57:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|165
1741715840000|2025-03-11 17:57:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1650
1741715850000|2025-03-11 17:57:30|||||||||138
1741715860000|2025-03-11 17:57:40|||||||||69
1741715870000|2025-03-11 17:57:50|||||||||511
1741715880000|2025-03-11 17:58:00|||||||||728
1741715890000|2025-03-11 17:58:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|403
1741715900000|2025-03-11 17:58:20|11127.8|11123.8|11123.1|11119.1|11127.8|11123.8|11123.1|11119.1|1287
1741715910000|2025-03-11 17:58:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1013
1741715920000|2025-03-11 17:58:40|11124.7|11120.7|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|1867
1741715930000|2025-03-11 17:58:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|748
1741715940000|2025-03-11 17:59:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|203
1741715950000|2025-03-11 17:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|386
1741715970000|2025-03-11 17:59:30|||||||||1
1741715980000|2025-03-11 17:59:40|||||||||1
1741715990000|2025-03-11 17:59:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|296
1741716000000|2025-03-11 18:00:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|121
1741716010000|2025-03-11 18:00:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|731
1741716020000|2025-03-11 18:00:20|11121.5|11117.5|11120|11116|11123.1|11119.1|11120|11116|664
1741716030000|2025-03-11 18:00:30|||||||||87
1741716040000|2025-03-11 18:00:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1501
1741716050000|2025-03-11 18:00:50|||||||||904
1741716060000|2025-03-11 18:01:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|349
1741716070000|2025-03-11 18:01:10|||||||||118
1741716080000|2025-03-11 18:01:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1871
1741716090000|2025-03-11 18:01:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1542
1741716100000|2025-03-11 18:01:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|435
1741716110000|2025-03-11 18:01:50|||||||||660
1741716120000|2025-03-11 18:02:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|323
1741716130000|2025-03-11 18:02:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|789
1741716140000|2025-03-11 18:02:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|281
1741716150000|2025-03-11 18:02:30|||||||||3
1741716160000|2025-03-11 18:02:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|418
1741716170000|2025-03-11 18:02:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|764
1741716180000|2025-03-11 18:03:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|215
1741716190000|2025-03-11 18:03:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|503
1741716200000|2025-03-11 18:03:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|176
1741716210000|2025-03-11 18:03:30|||||||||242
1741716220000|2025-03-11 18:03:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|445
1741716230000|2025-03-11 18:03:50|||||||||52
1741716240000|2025-03-11 18:04:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|756
1741716250000|2025-03-11 18:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|586
1741716260000|2025-03-11 18:04:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|551
1741716270000|2025-03-11 18:04:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1084
1741716280000|2025-03-11 18:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1239
1741716290000|2025-03-11 18:04:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|155
1741716300000|2025-03-11 18:05:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|125
1741716310000|2025-03-11 18:05:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1271
1741716320000|2025-03-11 18:05:20|||||||||27
1741716330000|2025-03-11 18:05:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|318
1741716340000|2025-03-11 18:05:40|||||||||262
1741716350000|2025-03-11 18:05:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|142
1741716360000|2025-03-11 18:06:00|||||||||7
1741716370000|2025-03-11 18:06:10|||||||||1
1741716380000|2025-03-11 18:06:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1021
1741716390000|2025-03-11 18:06:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|80
1741716400000|2025-03-11 18:06:40|||||||||3
1741716410000|2025-03-11 18:06:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|264
1741716420000|2025-03-11 18:07:00|||||||||18
1741716430000|2025-03-11 18:07:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|149
1741716440000|2025-03-11 18:07:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|524
1741716450000|2025-03-11 18:07:30|||||||||1
1741716460000|2025-03-11 18:07:40|||||||||6
1741716470000|2025-03-11 18:07:50|||||||||3
1741716480000|2025-03-11 18:08:00|||||||||9
1741716490000|2025-03-11 18:08:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|300
1741716500000|2025-03-11 18:08:20|11109|11105|11109|11105|11109|11105|11109|11105|274
1741716510000|2025-03-11 18:08:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1702
1741716520000|2025-03-11 18:08:40|||||||||116
1741716530000|2025-03-11 18:08:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1518
1741716540000|2025-03-11 18:09:00|11109|11105|11109|11105|11109|11105|11109|11105|26
1741716550000|2025-03-11 18:09:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|49
1741716560000|2025-03-11 18:09:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1741716570000|2025-03-11 18:09:30|||||||||4
1741716580000|2025-03-11 18:09:40|||||||||104
1741716590000|2025-03-11 18:09:50|11109|11105|11109|11105|11109|11105|11109|11105|11
1741716600000|2025-03-11 18:10:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|443
1741716610000|2025-03-11 18:10:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1532
1741716620000|2025-03-11 18:10:20|||||||||24
1741716630000|2025-03-11 18:10:30|||||||||36
1741716640000|2025-03-11 18:10:40|||||||||35
1741716650000|2025-03-11 18:10:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|848
1741716660000|2025-03-11 18:11:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|91
1741716670000|2025-03-11 18:11:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|209
1741716680000|2025-03-11 18:11:20|||||||||101
1741716690000|2025-03-11 18:11:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|313
1741716700000|2025-03-11 18:11:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|97
1741716710000|2025-03-11 18:11:50|||||||||8
1741716720000|2025-03-11 18:12:00|||||||||95
1741716730000|2025-03-11 18:12:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|387
1741716740000|2025-03-11 18:12:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|120
1741716750000|2025-03-11 18:12:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|113
1741716760000|2025-03-11 18:12:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|305
1741716770000|2025-03-11 18:12:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|457
1741716780000|2025-03-11 18:13:00|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|648
1741716790000|2025-03-11 18:13:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|196
1741716800000|2025-03-11 18:13:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|449
1741716810000|2025-03-11 18:13:30|||||||||14
1741716820000|2025-03-11 18:13:40|||||||||324
1741716830000|2025-03-11 18:13:50|||||||||413
1741716840000|2025-03-11 18:14:00|||||||||47
1741716850000|2025-03-11 18:14:10|||||||||67
1741716860000|2025-03-11 18:14:20|||||||||4
1741716870000|2025-03-11 18:14:30|||||||||293
1741716880000|2025-03-11 18:14:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|289
1741716890000|2025-03-11 18:14:50|||||||||21
1741716900000|2025-03-11 18:15:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|249
1741716910000|2025-03-11 18:15:10|||||||||37
1741716920000|2025-03-11 18:15:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1210
1741716930000|2025-03-11 18:15:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|357
1741716940000|2025-03-11 18:15:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|713
1741716950000|2025-03-11 18:15:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|528
1741716960000|2025-03-11 18:16:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|873
1741716970000|2025-03-11 18:16:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|507
1741716980000|2025-03-11 18:16:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|193
1741716990000|2025-03-11 18:16:30|||||||||23
1741717000000|2025-03-11 18:16:40|||||||||153
1741717010000|2025-03-11 18:16:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|200
1741717020000|2025-03-11 18:17:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|167
1741717030000|2025-03-11 18:17:10|||||||||6
1741717040000|2025-03-11 18:17:20|||||||||4
1741717050000|2025-03-11 18:17:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|391
1741717060000|2025-03-11 18:17:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|186
1741717070000|2025-03-11 18:17:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|117
1741717080000|2025-03-11 18:18:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|174
1741717100000|2025-03-11 18:18:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|251
1741717110000|2025-03-11 18:18:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|42
1741717120000|2025-03-11 18:18:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|603
1741717130000|2025-03-11 18:18:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|367
1741717140000|2025-03-11 18:19:00|||||||||3
1741717150000|2025-03-11 18:19:10|||||||||263
1741717160000|2025-03-11 18:19:20|||||||||3
1741717170000|2025-03-11 18:19:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|274
1741717180000|2025-03-11 18:19:40|||||||||85
1741717190000|2025-03-11 18:19:50|||||||||923
1741717200000|2025-03-11 18:20:00|||||||||58
1741717210000|2025-03-11 18:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|595
1741717220000|2025-03-11 18:20:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|201
1741717230000|2025-03-11 18:20:30|||||||||51
1741717240000|2025-03-11 18:20:40|11095|11091|11095|11091|11095|11091|11095|11091|395
1741717250000|2025-03-11 18:20:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|27
1741717260000|2025-03-11 18:21:00|11095|11091|11095|11091|11095|11091|11095|11091|311
1741717270000|2025-03-11 18:21:10|||||||||19
1741717280000|2025-03-11 18:21:20|||||||||103
1741717290000|2025-03-11 18:21:30|||||||||24
1741717300000|2025-03-11 18:21:40|||||||||19
1741717310000|2025-03-11 18:21:50|||||||||310
1741717320000|2025-03-11 18:22:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|242
1741717330000|2025-03-11 18:22:10|||||||||892
1741717340000|2025-03-11 18:22:20|||||||||11
1741717350000|2025-03-11 18:22:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|271
1741717360000|2025-03-11 18:22:40|||||||||38
1741717370000|2025-03-11 18:22:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|633
1741717380000|2025-03-11 18:23:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1054
1741717390000|2025-03-11 18:23:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|230
1741717400000|2025-03-11 18:23:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|274
1741717410000|2025-03-11 18:23:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|803
1741717420000|2025-03-11 18:23:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|553
1741717430000|2025-03-11 18:23:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|728
1741717440000|2025-03-11 18:24:00|||||||||68
1741717450000|2025-03-11 18:24:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|301
1741717460000|2025-03-11 18:24:20|||||||||4
1741717470000|2025-03-11 18:24:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|997
1741717480000|2025-03-11 18:24:40|11095|11091|11095|11091|11095|11091|11095|11091|362
1741717490000|2025-03-11 18:24:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|242
1741717500000|2025-03-11 18:25:00|11095|11091|11095|11091|11095|11091|11095|11091|2317
1741717510000|2025-03-11 18:25:10|||||||||68
1741717520000|2025-03-11 18:25:20|||||||||116
1741717530000|2025-03-11 18:25:30|||||||||200
1741717540000|2025-03-11 18:25:40|||||||||399
1741717550000|2025-03-11 18:25:50|||||||||86
1741717560000|2025-03-11 18:26:00|||||||||118
1741717570000|2025-03-11 18:26:10|||||||||160
1741717580000|2025-03-11 18:26:20|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|366
1741717590000|2025-03-11 18:26:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|745
1741717600000|2025-03-11 18:26:40|||||||||52
1741717610000|2025-03-11 18:26:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|70
1741717620000|2025-03-11 18:27:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|152
1741717630000|2025-03-11 18:27:10|||||||||552
1741717640000|2025-03-11 18:27:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1625
1741717650000|2025-03-11 18:27:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|891
1741717660000|2025-03-11 18:27:40|||||||||65
1741717670000|2025-03-11 18:27:50|||||||||104
1741717680000|2025-03-11 18:28:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|70
1741717690000|2025-03-11 18:28:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|468
1741717700000|2025-03-11 18:28:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|242
1741717710000|2025-03-11 18:28:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|231
1741717720000|2025-03-11 18:28:40|||||||||50
1741717730000|2025-03-11 18:28:50|||||||||103
1741717740000|2025-03-11 18:29:00|||||||||492
1741717750000|2025-03-11 18:29:10|||||||||56
1741717760000|2025-03-11 18:29:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|727
1741717770000|2025-03-11 18:29:30|||||||||128
1741717780000|2025-03-11 18:29:40|||||||||58
1741717790000|2025-03-11 18:29:50|||||||||28
1741717800000|2025-03-11 18:30:00|||||||||35
1741717810000|2025-03-11 18:30:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|164
1741717820000|2025-03-11 18:30:20|||||||||1
1741717830000|2025-03-11 18:30:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|499
1741717840000|2025-03-11 18:30:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|854
1741717850000|2025-03-11 18:30:50|||||||||15
1741717860000|2025-03-11 18:31:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|708
1741717870000|2025-03-11 18:31:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1741717880000|2025-03-11 18:31:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|600
1741717890000|2025-03-11 18:31:30|11098.1|11094.1|11095|11091|11098.1|11094.1|11095|11091|2083
1741717900000|2025-03-11 18:31:40|11093.4|11089.4|11096.5|11092.5|11096.5|11092.5|11093.4|11089.4|530
1741717910000|2025-03-11 18:31:50|||||||||1
1741717930000|2025-03-11 18:32:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|896
1741717960000|2025-03-11 18:32:40|||||||||30
1741717970000|2025-03-11 18:32:50|11095|11091|11095|11091|11095|11091|11095|11091|44
1741717980000|2025-03-11 18:33:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|213
1741717990000|2025-03-11 18:33:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|695
1741718000000|2025-03-11 18:33:20|||||||||1
1741718010000|2025-03-11 18:33:30|||||||||11
1741718020000|2025-03-11 18:33:40|||||||||176
1741718030000|2025-03-11 18:33:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|143
1741718040000|2025-03-11 18:34:00|||||||||46
1741718050000|2025-03-11 18:34:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|971
1741718060000|2025-03-11 18:34:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|103
1741718070000|2025-03-11 18:34:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|336
1741718080000|2025-03-11 18:34:40|||||||||38
1741718090000|2025-03-11 18:34:50|||||||||273
1741718100000|2025-03-11 18:35:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|351
1741718110000|2025-03-11 18:35:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|248
1741718120000|2025-03-11 18:35:20|||||||||177
1741718130000|2025-03-11 18:35:30|||||||||11
1741718140000|2025-03-11 18:35:40|||||||||344
1741718150000|2025-03-11 18:35:50|||||||||13
1741718160000|2025-03-11 18:36:00|||||||||77
1741718170000|2025-03-11 18:36:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|94
1741718180000|2025-03-11 18:36:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|215
1741718190000|2025-03-11 18:36:30|||||||||10
1741718200000|2025-03-11 18:36:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|114
1741718210000|2025-03-11 18:36:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1612
1741718220000|2025-03-11 18:37:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|19
1741718230000|2025-03-11 18:37:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|31
1741718240000|2025-03-11 18:37:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|427
1741718250000|2025-03-11 18:37:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11
1741718270000|2025-03-11 18:37:50|||||||||27
1741718280000|2025-03-11 18:38:00|||||||||16
1741718300000|2025-03-11 18:38:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|556
1741718320000|2025-03-11 18:38:40|||||||||1
1741718330000|2025-03-11 18:38:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|265
1741718340000|2025-03-11 18:39:00|||||||||63
1741718350000|2025-03-11 18:39:10|||||||||122
1741718360000|2025-03-11 18:39:20|||||||||736
1741718370000|2025-03-11 18:39:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|100
1741718380000|2025-03-11 18:39:40|||||||||2
1741718390000|2025-03-11 18:39:50|||||||||5
1741718400000|2025-03-11 18:40:00|||||||||155
1741718410000|2025-03-11 18:40:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|591
1741718430000|2025-03-11 18:40:30|||||||||9
1741718450000|2025-03-11 18:40:50|||||||||2
1741718470000|2025-03-11 18:41:10|||||||||282
1741718490000|2025-03-11 18:41:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|526
1741718500000|2025-03-11 18:41:40|11095|11091|11095|11091|11095|11091|11095|11091|3238
1741718510000|2025-03-11 18:41:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|322
1741718520000|2025-03-11 18:42:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|603
1741718530000|2025-03-11 18:42:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|359
1741718540000|2025-03-11 18:42:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|2408
1741718550000|2025-03-11 18:42:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|365
1741718560000|2025-03-11 18:42:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|131
1741718570000|2025-03-11 18:42:50|11092.6|11088.6|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1472
1741718580000|2025-03-11 18:43:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|893
1741718590000|2025-03-11 18:43:10|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|189
1741718600000|2025-03-11 18:43:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|781
1741718610000|2025-03-11 18:43:30|||||||||101
1741718620000|2025-03-11 18:43:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1741
1741718630000|2025-03-11 18:43:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1833
1741718640000|2025-03-11 18:44:00|||||||||1332
1741718650000|2025-03-11 18:44:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|670
1741718660000|2025-03-11 18:44:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|3445
1741718670000|2025-03-11 18:44:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1628
1741718680000|2025-03-11 18:44:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|150
1741718700000|2025-03-11 18:45:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1357
1741718710000|2025-03-11 18:45:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|413
1741718720000|2025-03-11 18:45:20|||||||||1179
1741718730000|2025-03-11 18:45:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|426
1741718740000|2025-03-11 18:45:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|505
1741718750000|2025-03-11 18:45:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|51
1741718760000|2025-03-11 18:46:00|||||||||7
1741718770000|2025-03-11 18:46:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|2312
1741718780000|2025-03-11 18:46:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1201
1741718790000|2025-03-11 18:46:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|343
1741718800000|2025-03-11 18:46:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|816
1741718810000|2025-03-11 18:46:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|685
1741718820000|2025-03-11 18:47:00|||||||||309
1741718830000|2025-03-11 18:47:10|||||||||250
1741718840000|2025-03-11 18:47:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|596
1741718850000|2025-03-11 18:47:30|||||||||79
1741718860000|2025-03-11 18:47:40|||||||||29
1741718870000|2025-03-11 18:47:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|42
1741718880000|2025-03-11 18:48:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|865
1741718890000|2025-03-11 18:48:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|518
1741718900000|2025-03-11 18:48:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|312
1741718910000|2025-03-11 18:48:30|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|350
1741718920000|2025-03-11 18:48:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|535
1741718930000|2025-03-11 18:48:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|622
1741718940000|2025-03-11 18:49:00|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.9|11083.9|318
1741718950000|2025-03-11 18:49:10|||||||||112
1741718960000|2025-03-11 18:49:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|422
1741718970000|2025-03-11 18:49:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|55
1741718990000|2025-03-11 18:49:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|319
1741719000000|2025-03-11 18:50:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|630
1741719010000|2025-03-11 18:50:10|||||||||36
1741719020000|2025-03-11 18:50:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|6
1741719030000|2025-03-11 18:50:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|781
1741719040000|2025-03-11 18:50:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|460
1741719050000|2025-03-11 18:50:50|||||||||21
1741719060000|2025-03-11 18:51:00|||||||||28
1741719070000|2025-03-11 18:51:10|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|138
1741719080000|2025-03-11 18:51:20|||||||||3
1741719090000|2025-03-11 18:51:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1266
1741719100000|2025-03-11 18:51:40|||||||||1193
1741719110000|2025-03-11 18:51:50|||||||||28
1741719120000|2025-03-11 18:52:00|||||||||13
1741719130000|2025-03-11 18:52:10|||||||||12
1741719140000|2025-03-11 18:52:20|||||||||147
1741719150000|2025-03-11 18:52:30|||||||||16
1741719160000|2025-03-11 18:52:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|275
1741719170000|2025-03-11 18:52:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|799
1741719180000|2025-03-11 18:53:00|||||||||2
1741719190000|2025-03-11 18:53:10|||||||||67
1741719200000|2025-03-11 18:53:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1016
1741719210000|2025-03-11 18:53:30|||||||||384
1741719220000|2025-03-11 18:53:40|||||||||51
1741719230000|2025-03-11 18:53:50|||||||||187
1741719240000|2025-03-11 18:54:00|11084|11080|11084|11080|11084|11080|11084|11080|282
1741719250000|2025-03-11 18:54:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1653
1741719260000|2025-03-11 18:54:20|11084|11080|11084|11080|11084|11080|11084|11080|304
1741719270000|2025-03-11 18:54:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|733
1741719280000|2025-03-11 18:54:40|11084|11080|11084|11080|11084|11080|11084|11080|205
1741719290000|2025-03-11 18:54:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|749
1741719300000|2025-03-11 18:55:00|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|429
1741719310000|2025-03-11 18:55:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|910
1741719320000|2025-03-11 18:55:20|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|1451
1741719330000|2025-03-11 18:55:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|648
1741719340000|2025-03-11 18:55:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|372
1741719350000|2025-03-11 18:55:50|||||||||259
1741719360000|2025-03-11 18:56:00|||||||||364
1741719370000|2025-03-11 18:56:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|448
1741719380000|2025-03-11 18:56:20|||||||||396
1741719390000|2025-03-11 18:56:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|452
1741719400000|2025-03-11 18:56:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1736
1741719410000|2025-03-11 18:56:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|2117
1741719420000|2025-03-11 18:57:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1361
1741719430000|2025-03-11 18:57:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|267
1741719440000|2025-03-11 18:57:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|2426
1741719450000|2025-03-11 18:57:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|493
1741719460000|2025-03-11 18:57:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1585
1741719470000|2025-03-11 18:57:50|||||||||192
1741719480000|2025-03-11 18:58:00|11084|11080|11084|11080|11084|11080|11084|11080|415
1741719490000|2025-03-11 18:58:10|||||||||378
1741719500000|2025-03-11 18:58:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1416
1741719510000|2025-03-11 18:58:30|||||||||382
1741719520000|2025-03-11 18:58:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|262
1741719530000|2025-03-11 18:58:50|||||||||353
1741719540000|2025-03-11 18:59:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|844
1741719550000|2025-03-11 18:59:10|||||||||621
1741719560000|2025-03-11 18:59:20|||||||||394
1741719570000|2025-03-11 18:59:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|489
1741719580000|2025-03-11 18:59:40|||||||||454
1741719590000|2025-03-11 18:59:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|668
1741719600000|2025-03-11 19:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|143
1741719610000|2025-03-11 19:00:10|||||||||29
1741719620000|2025-03-11 19:00:20|||||||||15
1741719630000|2025-03-11 19:00:30|||||||||16
1741719640000|2025-03-11 19:00:40|||||||||16
1741719650000|2025-03-11 19:00:50|||||||||55
1741719660000|2025-03-11 19:01:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|597
1741719670000|2025-03-11 19:01:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|196
1741719680000|2025-03-11 19:01:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|855
1741719690000|2025-03-11 19:01:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|233
1741719700000|2025-03-11 19:01:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1090
1741719710000|2025-03-11 19:01:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|285
1741719720000|2025-03-11 19:02:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|924
1741719730000|2025-03-11 19:02:10|||||||||1909
1741719740000|2025-03-11 19:02:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|952
1741719750000|2025-03-11 19:02:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|297
1741719760000|2025-03-11 19:02:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|931
1741719770000|2025-03-11 19:02:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1012
1741719780000|2025-03-11 19:03:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|686
1741719790000|2025-03-11 19:03:10|||||||||480
1741719800000|2025-03-11 19:03:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|299
1741719810000|2025-03-11 19:03:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|137
1741719820000|2025-03-11 19:03:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|423
1741719830000|2025-03-11 19:03:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|303
1741719840000|2025-03-11 19:04:00|||||||||17
1741719850000|2025-03-11 19:04:10|||||||||13
1741719860000|2025-03-11 19:04:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|301
1741719870000|2025-03-11 19:04:30|||||||||22
1741719880000|2025-03-11 19:04:40|||||||||81
1741719890000|2025-03-11 19:04:50|||||||||276
1741719900000|2025-03-11 19:05:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|951
1741719910000|2025-03-11 19:05:10|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|1084
1741719920000|2025-03-11 19:05:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|139
1741719930000|2025-03-11 19:05:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|140
1741719940000|2025-03-11 19:05:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|208
1741719950000|2025-03-11 19:05:50|||||||||38
1741719960000|2025-03-11 19:06:00|||||||||467
1741719970000|2025-03-11 19:06:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|93
1741719980000|2025-03-11 19:06:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|281
1741719990000|2025-03-11 19:06:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|447
1741720000000|2025-03-11 19:06:40|||||||||119
1741720010000|2025-03-11 19:06:50|||||||||26
1741720020000|2025-03-11 19:07:00|||||||||23
1741720030000|2025-03-11 19:07:10|||||||||12
1741720040000|2025-03-11 19:07:20|||||||||518
1741720050000|2025-03-11 19:07:30|||||||||34
1741720060000|2025-03-11 19:07:40|||||||||21
1741720070000|2025-03-11 19:07:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|3093
1741720080000|2025-03-11 19:08:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|833
1741720090000|2025-03-11 19:08:10|||||||||227
1741720100000|2025-03-11 19:08:20|||||||||66
1741720110000|2025-03-11 19:08:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|717
1741720120000|2025-03-11 19:08:40|||||||||30
1741720130000|2025-03-11 19:08:50|||||||||60
1741720140000|2025-03-11 19:09:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|230
1741720150000|2025-03-11 19:09:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|713
1741720160000|2025-03-11 19:09:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|327
1741720170000|2025-03-11 19:09:30|||||||||496
1741720180000|2025-03-11 19:09:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|63
1741720190000|2025-03-11 19:09:50|11084|11080|11084|11080|11084|11080|11084|11080|89
1741720200000|2025-03-11 19:10:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|269
1741720210000|2025-03-11 19:10:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|457
1741720220000|2025-03-11 19:10:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|65
1741720230000|2025-03-11 19:10:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|58
1741720240000|2025-03-11 19:10:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|574
1741720250000|2025-03-11 19:10:50|||||||||34
1741720260000|2025-03-11 19:11:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|843
1741720270000|2025-03-11 19:11:10|||||||||1
1741720290000|2025-03-11 19:11:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|489
1741720300000|2025-03-11 19:11:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1741720310000|2025-03-11 19:11:50|||||||||125
1741720320000|2025-03-11 19:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|42
1741720330000|2025-03-11 19:12:10|||||||||23
1741720350000|2025-03-11 19:12:30|||||||||279
1741720360000|2025-03-11 19:12:40|||||||||1
1741720370000|2025-03-11 19:12:50|||||||||195
1741720380000|2025-03-11 19:13:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|183
1741720390000|2025-03-11 19:13:10|||||||||2
1741720400000|2025-03-11 19:13:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1971
1741720410000|2025-03-11 19:13:30|||||||||227
1741720420000|2025-03-11 19:13:40|||||||||101
1741720430000|2025-03-11 19:13:50|||||||||420
1741720450000|2025-03-11 19:14:10|||||||||323
1741720460000|2025-03-11 19:14:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|891
1741720470000|2025-03-11 19:14:30|||||||||1
1741720480000|2025-03-11 19:14:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1272
1741720500000|2025-03-11 19:15:00|||||||||22
1741720510000|2025-03-11 19:15:10|||||||||28
1741720520000|2025-03-11 19:15:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|420
1741720530000|2025-03-11 19:15:30|||||||||258
1741720540000|2025-03-11 19:15:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|261
1741720550000|2025-03-11 19:15:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|506
1741720560000|2025-03-11 19:16:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1184
1741720570000|2025-03-11 19:16:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|238
1741720580000|2025-03-11 19:16:20|||||||||3
1741720590000|2025-03-11 19:16:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|263
1741720600000|2025-03-11 19:16:40|||||||||9
1741720610000|2025-03-11 19:16:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|974
1741720620000|2025-03-11 19:17:00|||||||||434
1741720630000|2025-03-11 19:17:10|||||||||932
1741720640000|2025-03-11 19:17:20|||||||||3
1741720650000|2025-03-11 19:17:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|568
1741720660000|2025-03-11 19:17:40|||||||||27
1741720670000|2025-03-11 19:17:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|110
1741720680000|2025-03-11 19:18:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|140
1741720690000|2025-03-11 19:18:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|292
1741720700000|2025-03-11 19:18:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1288
1741720710000|2025-03-11 19:18:30|||||||||15
1741720720000|2025-03-11 19:18:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|277
1741720730000|2025-03-11 19:18:50|||||||||102
1741720740000|2025-03-11 19:19:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|306
1741720750000|2025-03-11 19:19:10|||||||||1
1741720760000|2025-03-11 19:19:20|||||||||1
1741720770000|2025-03-11 19:19:30|||||||||1
1741720780000|2025-03-11 19:19:40|||||||||1
1741720790000|2025-03-11 19:19:50|||||||||1
1741720800000|2025-03-11 19:20:00|||||||||152
1741720820000|2025-03-11 19:20:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|913
1741720830000|2025-03-11 19:20:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|319
1741720840000|2025-03-11 19:20:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|245
1741720850000|2025-03-11 19:20:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|62
1741720860000|2025-03-11 19:21:00|||||||||647
1741720870000|2025-03-11 19:21:10|||||||||91
1741720880000|2025-03-11 19:21:20|||||||||146
1741720890000|2025-03-11 19:21:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|460
1741720900000|2025-03-11 19:21:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|363
1741720910000|2025-03-11 19:21:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|280
1741720920000|2025-03-11 19:22:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|777
1741720930000|2025-03-11 19:22:10|||||||||1
1741720940000|2025-03-11 19:22:20|||||||||2
1741720950000|2025-03-11 19:22:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|520
1741720960000|2025-03-11 19:22:40|||||||||11
1741720970000|2025-03-11 19:22:50|||||||||1
1741720980000|2025-03-11 19:23:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|24
1741720990000|2025-03-11 19:23:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|224
1741721000000|2025-03-11 19:23:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|93
1741721010000|2025-03-11 19:23:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|358
1741721020000|2025-03-11 19:23:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|36
1741721030000|2025-03-11 19:23:50|||||||||192
1741721040000|2025-03-11 19:24:00|||||||||17
1741721050000|2025-03-11 19:24:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|606
1741721060000|2025-03-11 19:24:20|||||||||1
1741721070000|2025-03-11 19:24:30|||||||||29
1741721080000|2025-03-11 19:24:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|429
1741721090000|2025-03-11 19:24:50|||||||||10
1741721100000|2025-03-11 19:25:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1741721110000|2025-03-11 19:25:10|11095|11091|11095|11091|11095|11091|11095|11091|3
1741721120000|2025-03-11 19:25:20|||||||||173
1741721130000|2025-03-11 19:25:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|212
1741721140000|2025-03-11 19:25:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|353
1741721150000|2025-03-11 19:25:50|||||||||25
1741721170000|2025-03-11 19:26:10|||||||||3
1741721180000|2025-03-11 19:26:20|||||||||54
1741721190000|2025-03-11 19:26:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|587
1741721210000|2025-03-11 19:26:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|173
1741721220000|2025-03-11 19:27:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|375
1741721230000|2025-03-11 19:27:10|||||||||37
1741721240000|2025-03-11 19:27:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|116
1741721250000|2025-03-11 19:27:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|119
1741721260000|2025-03-11 19:27:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|305
1741721270000|2025-03-11 19:27:50|||||||||276
1741721280000|2025-03-11 19:28:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|175
1741721290000|2025-03-11 19:28:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|358
1741721300000|2025-03-11 19:28:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|141
1741721310000|2025-03-11 19:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|550
1741721320000|2025-03-11 19:28:40|||||||||947
1741721330000|2025-03-11 19:28:50|||||||||84
1741721340000|2025-03-11 19:29:00|||||||||14
1741721350000|2025-03-11 19:29:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|594
1741721360000|2025-03-11 19:29:20|11095|11091|11095|11091|11095|11091|11095|11091|257
1741721370000|2025-03-11 19:29:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|323
1741721380000|2025-03-11 19:29:40|||||||||133
1741721390000|2025-03-11 19:29:50|||||||||22
1741721400000|2025-03-11 19:30:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|466
1741721410000|2025-03-11 19:30:10|||||||||9
1741721420000|2025-03-11 19:30:20|||||||||54
1741721430000|2025-03-11 19:30:30|||||||||21
1741721440000|2025-03-11 19:30:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|210
1741721460000|2025-03-11 19:31:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|421
1741721470000|2025-03-11 19:31:10|11095|11091|11095|11091|11095|11091|11095|11091|519
1741721480000|2025-03-11 19:31:20|||||||||30
1741721490000|2025-03-11 19:31:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|279
1741721500000|2025-03-11 19:31:40|11095|11091|11095|11091|11095|11091|11095|11091|171
1741721510000|2025-03-11 19:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|84
1741721530000|2025-03-11 19:32:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|109
1741721540000|2025-03-11 19:32:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|181
1741721550000|2025-03-11 19:32:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|65
1741721580000|2025-03-11 19:33:00|||||||||63
1741721590000|2025-03-11 19:33:10|||||||||37
1741721600000|2025-03-11 19:33:20|||||||||197
1741721610000|2025-03-11 19:33:30|||||||||59
1741721620000|2025-03-11 19:33:40|||||||||1
1741721630000|2025-03-11 19:33:50|||||||||34
1741721640000|2025-03-11 19:34:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|76
1741721650000|2025-03-11 19:34:10|||||||||7
1741721660000|2025-03-11 19:34:20|||||||||6
1741721670000|2025-03-11 19:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|852
1741721680000|2025-03-11 19:34:40|||||||||194
1741721690000|2025-03-11 19:34:50|11095|11091|11095|11091|11095|11091|11095|11091|14
1741721700000|2025-03-11 19:35:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|650
1741721710000|2025-03-11 19:35:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|166
1741721720000|2025-03-11 19:35:20|||||||||85
1741721730000|2025-03-11 19:35:30|||||||||2
1741721740000|2025-03-11 19:35:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|40
1741721750000|2025-03-11 19:35:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|371
1741721770000|2025-03-11 19:36:10|||||||||1
1741721780000|2025-03-11 19:36:20|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|952
1741721790000|2025-03-11 19:36:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|109
1741721800000|2025-03-11 19:36:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|516
1741721810000|2025-03-11 19:36:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|255
1741721820000|2025-03-11 19:37:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|473
1741721830000|2025-03-11 19:37:10|||||||||108
1741721840000|2025-03-11 19:37:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|62
1741721850000|2025-03-11 19:37:30|11095|11091|11095|11091|11095|11091|11095|11091|15
1741721860000|2025-03-11 19:37:40|||||||||16
1741721870000|2025-03-11 19:37:50|||||||||2
1741721880000|2025-03-11 19:38:00|||||||||7
1741721890000|2025-03-11 19:38:10|||||||||26
1741721900000|2025-03-11 19:38:20|||||||||4
1741721920000|2025-03-11 19:38:40|||||||||84
1741721930000|2025-03-11 19:38:50|||||||||4
1741721940000|2025-03-11 19:39:00|||||||||28
1741721950000|2025-03-11 19:39:10|||||||||6
1741721960000|2025-03-11 19:39:20|||||||||1
1741721980000|2025-03-11 19:39:40|||||||||115
1741721990000|2025-03-11 19:39:50|||||||||16
1741722000000|2025-03-11 19:40:00|||||||||171
1741722010000|2025-03-11 19:40:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|628
1741722020000|2025-03-11 19:40:20|||||||||98
1741722030000|2025-03-11 19:40:30|||||||||7
1741722040000|2025-03-11 19:40:40|||||||||43
1741722050000|2025-03-11 19:40:50|||||||||123
1741722060000|2025-03-11 19:41:00|||||||||3
1741722070000|2025-03-11 19:41:10|||||||||45
1741722080000|2025-03-11 19:41:20|11095|11091|11095|11091|11095|11091|11095|11091|513
1741722090000|2025-03-11 19:41:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|460
1741722100000|2025-03-11 19:41:40|||||||||8
1741722110000|2025-03-11 19:41:50|||||||||423
1741722120000|2025-03-11 19:42:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|87
1741722130000|2025-03-11 19:42:10|||||||||2
1741722140000|2025-03-11 19:42:20|||||||||11
1741722150000|2025-03-11 19:42:30|||||||||4
1741722160000|2025-03-11 19:42:40|||||||||55
1741722180000|2025-03-11 19:43:00|||||||||1
1741722190000|2025-03-11 19:43:10|||||||||3
1741722200000|2025-03-11 19:43:20|11095|11091|11095|11091|11095|11091|11095|11091|56
1741722220000|2025-03-11 19:43:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1101
1741722230000|2025-03-11 19:43:50|||||||||1
1741722240000|2025-03-11 19:44:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|170
1741722250000|2025-03-11 19:44:10|||||||||4
1741722260000|2025-03-11 19:44:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|61
1741722270000|2025-03-11 19:44:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|211
1741722280000|2025-03-11 19:44:40|||||||||163
1741722290000|2025-03-11 19:44:50|||||||||766
1741722300000|2025-03-11 19:45:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|143
1741722310000|2025-03-11 19:45:10|||||||||91
1741722320000|2025-03-11 19:45:20|||||||||1
1741722330000|2025-03-11 19:45:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|652
1741722340000|2025-03-11 19:45:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|41
1741722350000|2025-03-11 19:45:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|221
1741722360000|2025-03-11 19:46:00|||||||||164
1741722370000|2025-03-11 19:46:10|||||||||621
1741722380000|2025-03-11 19:46:20|||||||||90
1741722390000|2025-03-11 19:46:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|349
1741722400000|2025-03-11 19:46:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|282
1741722410000|2025-03-11 19:46:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|301
1741722430000|2025-03-11 19:47:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|625
1741722440000|2025-03-11 19:47:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|929
1741722450000|2025-03-11 19:47:30|||||||||1
1741722460000|2025-03-11 19:47:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|56
1741722480000|2025-03-11 19:48:00|||||||||35
1741722490000|2025-03-11 19:48:10|||||||||150
1741722500000|2025-03-11 19:48:20|||||||||100
1741722510000|2025-03-11 19:48:30|||||||||210
1741722520000|2025-03-11 19:48:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|212
1741722530000|2025-03-11 19:48:50|||||||||33
1741722540000|2025-03-11 19:49:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|418
1741722550000|2025-03-11 19:49:10|||||||||20
1741722560000|2025-03-11 19:49:20|||||||||94
1741722570000|2025-03-11 19:49:30|||||||||417
1741722600000|2025-03-11 19:50:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|115
1741722610000|2025-03-11 19:50:10|||||||||40
1741722620000|2025-03-11 19:50:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|359
1741722630000|2025-03-11 19:50:30|||||||||1
1741722640000|2025-03-11 19:50:40|||||||||243
1741722650000|2025-03-11 19:50:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|448
1741722660000|2025-03-11 19:51:00|||||||||170
1741722670000|2025-03-11 19:51:10|||||||||1
1741722680000|2025-03-11 19:51:20|||||||||16
1741722690000|2025-03-11 19:51:30|||||||||15
1741722700000|2025-03-11 19:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|28
1741722710000|2025-03-11 19:51:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|171
1741722720000|2025-03-11 19:52:00|||||||||13
1741722730000|2025-03-11 19:52:10|11095|11091|11095|11091|11095|11091|11095|11091|79
1741722740000|2025-03-11 19:52:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|240
1741722750000|2025-03-11 19:52:30|11095|11091|11095|11091|11095|11091|11094.2|11090.2|326
1741722760000|2025-03-11 19:52:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1741722780000|2025-03-11 19:53:00|||||||||162
1741722790000|2025-03-11 19:53:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|516
1741722800000|2025-03-11 19:53:20|11095|11091|11095|11091|11095|11091|11095|11091|231
1741722810000|2025-03-11 19:53:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|126
1741722820000|2025-03-11 19:53:40|||||||||535
1741722830000|2025-03-11 19:53:50|||||||||3
1741722840000|2025-03-11 19:54:00|||||||||572
1741722850000|2025-03-11 19:54:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|256
1741722860000|2025-03-11 19:54:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|486
1741722870000|2025-03-11 19:54:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|58
1741722880000|2025-03-11 19:54:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1004
1741722900000|2025-03-11 19:55:00|11095|11091|11095|11091|11095|11091|11095|11091|633
1741722910000|2025-03-11 19:55:10|||||||||154
1741722920000|2025-03-11 19:55:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|88
1741722930000|2025-03-11 19:55:30|||||||||231
1741722940000|2025-03-11 19:55:40|||||||||306
1741722950000|2025-03-11 19:55:50|11095|11091|11095|11091|11095|11091|11095|11091|16
1741722960000|2025-03-11 19:56:00|||||||||10
1741722970000|2025-03-11 19:56:10|||||||||54
1741722980000|2025-03-11 19:56:20|||||||||6
1741722990000|2025-03-11 19:56:30|||||||||13
1741723000000|2025-03-11 19:56:40|||||||||20
1741723010000|2025-03-11 19:56:50|||||||||2
1741723020000|2025-03-11 19:57:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|549
1741723030000|2025-03-11 19:57:10|||||||||92
1741723040000|2025-03-11 19:57:20|||||||||109
1741723050000|2025-03-11 19:57:30|||||||||534
1741723060000|2025-03-11 19:57:40|||||||||2
1741723070000|2025-03-11 19:57:50|||||||||2
1741723080000|2025-03-11 19:58:00|||||||||86
1741723090000|2025-03-11 19:58:10|||||||||386
1741723100000|2025-03-11 19:58:20|||||||||2
1741723120000|2025-03-11 19:58:40|||||||||38
1741723130000|2025-03-11 19:58:50|||||||||13
1741723140000|2025-03-11 19:59:00|11095|11091|11095|11091|11095|11091|11095|11091|277
1741723150000|2025-03-11 19:59:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|953
1741723160000|2025-03-11 19:59:20|||||||||67
1741723170000|2025-03-11 19:59:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|3263
1741723180000|2025-03-11 19:59:40|||||||||823
1741723190000|2025-03-11 19:59:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|689
1741723200000|2025-03-11 20:00:00|||||||||1237
1741723210000|2025-03-11 20:00:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1164
1741723220000|2025-03-11 20:00:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|185
1741723230000|2025-03-11 20:00:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|604
1741723240000|2025-03-11 20:00:40|||||||||1268
1741723250000|2025-03-11 20:00:50|||||||||131
1741723260000|2025-03-11 20:01:00|||||||||79
1741723270000|2025-03-11 20:01:10|||||||||29
1741723280000|2025-03-11 20:01:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|37
1741723290000|2025-03-11 20:01:30|||||||||524
1741723300000|2025-03-11 20:01:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|58
1741723310000|2025-03-11 20:01:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|281
1741723320000|2025-03-11 20:02:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|216
1741723330000|2025-03-11 20:02:10|||||||||306
1741723340000|2025-03-11 20:02:20|||||||||25
1741723350000|2025-03-11 20:02:30|||||||||31
1741723360000|2025-03-11 20:02:40|||||||||57
1741723370000|2025-03-11 20:02:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|747
1741723380000|2025-03-11 20:03:00|||||||||629
1741723390000|2025-03-11 20:03:10|||||||||31
1741723400000|2025-03-11 20:03:20|||||||||29
1741723410000|2025-03-11 20:03:30|||||||||31
1741723420000|2025-03-11 20:03:40|||||||||26
1741723430000|2025-03-11 20:03:50|||||||||1226
1741723440000|2025-03-11 20:04:00|||||||||43
1741723450000|2025-03-11 20:04:10|||||||||30
1741723460000|2025-03-11 20:04:20|||||||||25
1741723470000|2025-03-11 20:04:30|||||||||113
1741723480000|2025-03-11 20:04:40|||||||||575
1741723490000|2025-03-11 20:04:50|||||||||47
1741723500000|2025-03-11 20:05:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|285
1741723510000|2025-03-11 20:05:10|||||||||1
1741723520000|2025-03-11 20:05:20|||||||||2
1741723530000|2025-03-11 20:05:30|||||||||4
1741723540000|2025-03-11 20:05:40|||||||||2
1741723550000|2025-03-11 20:05:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|399
1741723560000|2025-03-11 20:06:00|||||||||1
1741723570000|2025-03-11 20:06:10|||||||||2
1741723580000|2025-03-11 20:06:20|||||||||1
1741723590000|2025-03-11 20:06:30|||||||||3
1741723600000|2025-03-11 20:06:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|174
1741723610000|2025-03-11 20:06:50|||||||||10
1741723630000|2025-03-11 20:07:10|||||||||27
1741723640000|2025-03-11 20:07:20|||||||||1
1741723650000|2025-03-11 20:07:30|||||||||2
1741723660000|2025-03-11 20:07:40|||||||||2
1741723670000|2025-03-11 20:07:50|||||||||3
1741723680000|2025-03-11 20:08:00|||||||||23
1741723690000|2025-03-11 20:08:10|||||||||147
1741723700000|2025-03-11 20:08:20|||||||||3
1741723710000|2025-03-11 20:08:30|||||||||3
1741723720000|2025-03-11 20:08:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1284
1741723730000|2025-03-11 20:08:50|||||||||2
1741723740000|2025-03-11 20:09:00|||||||||410
1741723760000|2025-03-11 20:09:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|387
1741723770000|2025-03-11 20:09:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|217
1741723780000|2025-03-11 20:09:40|||||||||29
1741723790000|2025-03-11 20:09:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1741723840000|2025-03-11 20:10:40|||||||||2
1741723860000|2025-03-11 20:11:00|||||||||1
1741723870000|2025-03-11 20:11:10|||||||||1
1741723880000|2025-03-11 20:11:20|||||||||30
1741723900000|2025-03-11 20:11:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|130
1741723910000|2025-03-11 20:11:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|52
1741723920000|2025-03-11 20:12:00|||||||||29
1741723930000|2025-03-11 20:12:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|650
1741723940000|2025-03-11 20:12:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|304
1741723960000|2025-03-11 20:12:40|||||||||2
1741723970000|2025-03-11 20:12:50|||||||||100
1741723980000|2025-03-11 20:13:00|||||||||106
1741723990000|2025-03-11 20:13:10|||||||||300
1741724000000|2025-03-11 20:13:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|161
1741724010000|2025-03-11 20:13:30|||||||||1
1741724020000|2025-03-11 20:13:40|||||||||1
1741724030000|2025-03-11 20:13:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|153
1741724090000|2025-03-11 20:14:50|||||||||29
1741724100000|2025-03-11 20:15:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|84
1741724110000|2025-03-11 20:15:10|||||||||31
1741724120000|2025-03-11 20:15:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|809
1741724130000|2025-03-11 20:15:30|||||||||87
1741724140000|2025-03-11 20:15:40|||||||||54
1741724150000|2025-03-11 20:15:50|||||||||57
1741724160000|2025-03-11 20:16:00|||||||||4
1741724170000|2025-03-11 20:16:10|||||||||47
1741724180000|2025-03-11 20:16:20|||||||||107
1741724190000|2025-03-11 20:16:30|||||||||1
1741724230000|2025-03-11 20:17:10|||||||||25
1741724240000|2025-03-11 20:17:20|||||||||27
1741724250000|2025-03-11 20:17:30|||||||||56
1741724260000|2025-03-11 20:17:40|||||||||6
1741724270000|2025-03-11 20:17:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1427
1741724290000|2025-03-11 20:18:10|||||||||10
1741724300000|2025-03-11 20:18:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|314
1741724310000|2025-03-11 20:18:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|187
1741724330000|2025-03-11 20:18:50|||||||||38
1741724340000|2025-03-11 20:19:00|||||||||273
1741724350000|2025-03-11 20:19:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|612
1741724360000|2025-03-11 20:19:20|||||||||7
1741724370000|2025-03-11 20:19:30|||||||||3
1741724380000|2025-03-11 20:19:40|||||||||6
1741724390000|2025-03-11 20:19:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|130
1741724400000|2025-03-11 20:20:00|||||||||3
1741724410000|2025-03-11 20:20:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|20
1741724430000|2025-03-11 20:20:30|||||||||43
1741724440000|2025-03-11 20:20:40|||||||||588
1741724450000|2025-03-11 20:20:50|||||||||10
1741724460000|2025-03-11 20:21:00|||||||||11
1741724480000|2025-03-11 20:21:20|||||||||542
1741724500000|2025-03-11 20:21:40|||||||||33
1741724510000|2025-03-11 20:21:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|281
1741724520000|2025-03-11 20:22:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|529
1741724530000|2025-03-11 20:22:10|||||||||80
1741724540000|2025-03-11 20:22:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|64
1741724550000|2025-03-11 20:22:30|||||||||32
1741724560000|2025-03-11 20:22:40|||||||||25
1741724570000|2025-03-11 20:22:50|||||||||7
1741724580000|2025-03-11 20:23:00|||||||||4
1741724590000|2025-03-11 20:23:10|||||||||13
1741724600000|2025-03-11 20:23:20|||||||||9
1741724610000|2025-03-11 20:23:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|941
1741724620000|2025-03-11 20:23:40|||||||||8
1741724630000|2025-03-11 20:23:50|||||||||136
1741724640000|2025-03-11 20:24:00|||||||||12
1741724650000|2025-03-11 20:24:10|||||||||3
1741724670000|2025-03-11 20:24:30|||||||||3
1741724680000|2025-03-11 20:24:40|||||||||6
1741724690000|2025-03-11 20:24:50|||||||||3
1741724700000|2025-03-11 20:25:00|||||||||38
1741724720000|2025-03-11 20:25:20|||||||||118
1741724740000|2025-03-11 20:25:40|||||||||44
1741724750000|2025-03-11 20:25:50|||||||||5
1741724760000|2025-03-11 20:26:00|||||||||6
1741724770000|2025-03-11 20:26:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|55
1741724780000|2025-03-11 20:26:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1741724790000|2025-03-11 20:26:30|||||||||4
1741724800000|2025-03-11 20:26:40|||||||||46
1741724810000|2025-03-11 20:26:50|||||||||110
1741724820000|2025-03-11 20:27:00|||||||||1
1741724830000|2025-03-11 20:27:10|||||||||7
1741724840000|2025-03-11 20:27:20|||||||||5
1741724850000|2025-03-11 20:27:30|||||||||36
1741724860000|2025-03-11 20:27:40|||||||||31
1741724870000|2025-03-11 20:27:50|||||||||3
1741724880000|2025-03-11 20:28:00|||||||||3
1741724890000|2025-03-11 20:28:10|||||||||456
1741724910000|2025-03-11 20:28:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|206
1741724920000|2025-03-11 20:28:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1741724940000|2025-03-11 20:29:00|||||||||516
1741724970000|2025-03-11 20:29:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|99
1741724980000|2025-03-11 20:29:40|||||||||82
1741724990000|2025-03-11 20:29:50|||||||||46
1741725010000|2025-03-11 20:30:10|||||||||154
1741725020000|2025-03-11 20:30:20|||||||||20
1741725030000|2025-03-11 20:30:30|||||||||308
1741725040000|2025-03-11 20:30:40|||||||||179
1741725060000|2025-03-11 20:31:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1741725070000|2025-03-11 20:31:10|||||||||133
1741725100000|2025-03-11 20:31:40|||||||||12
1741725110000|2025-03-11 20:31:50|||||||||4
1741725120000|2025-03-11 20:32:00|||||||||7
1741725130000|2025-03-11 20:32:10|||||||||40
1741725150000|2025-03-11 20:32:30|||||||||1
1741725160000|2025-03-11 20:32:40|||||||||51
1741725170000|2025-03-11 20:32:50|||||||||21
1741725180000|2025-03-11 20:33:00|||||||||17
1741725190000|2025-03-11 20:33:10|||||||||2
1741725200000|2025-03-11 20:33:20|||||||||56
1741725210000|2025-03-11 20:33:30|||||||||6
1741725220000|2025-03-11 20:33:40|||||||||4
1741725230000|2025-03-11 20:33:50|||||||||210
1741725240000|2025-03-11 20:34:00|||||||||5
1741725250000|2025-03-11 20:34:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|261
1741725260000|2025-03-11 20:34:20|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|97
1741725270000|2025-03-11 20:34:30|||||||||36
1741725280000|2025-03-11 20:34:40|||||||||96
1741725290000|2025-03-11 20:34:50|||||||||1
1741725300000|2025-03-11 20:35:00|||||||||48
1741725310000|2025-03-11 20:35:10|||||||||56
1741725320000|2025-03-11 20:35:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|385
1741725330000|2025-03-11 20:35:30|||||||||1
1741725340000|2025-03-11 20:35:40|||||||||1
1741725350000|2025-03-11 20:35:50|||||||||1
1741725360000|2025-03-11 20:36:00|||||||||26
1741725370000|2025-03-11 20:36:10|||||||||29
1741725380000|2025-03-11 20:36:20|||||||||21
1741725390000|2025-03-11 20:36:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|235
1741725400000|2025-03-11 20:36:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1741725410000|2025-03-11 20:36:50|||||||||58
1741725420000|2025-03-11 20:37:00|||||||||82
1741725460000|2025-03-11 20:37:40|||||||||79
1741725470000|2025-03-11 20:37:50|||||||||423
1741725490000|2025-03-11 20:38:10|||||||||10
1741725500000|2025-03-11 20:38:20|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|409
1741725510000|2025-03-11 20:38:30|||||||||1
1741725520000|2025-03-11 20:38:40|||||||||34
1741725530000|2025-03-11 20:38:50|||||||||20
1741725540000|2025-03-11 20:39:00|||||||||121
1741725560000|2025-03-11 20:39:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|406
1741725570000|2025-03-11 20:39:30|||||||||13
1741725590000|2025-03-11 20:39:50|||||||||1
1741725600000|2025-03-11 20:40:00|||||||||72
1741725610000|2025-03-11 20:40:10|||||||||126
1741725630000|2025-03-11 20:40:30|||||||||1
1741725640000|2025-03-11 20:40:40|||||||||2
1741725650000|2025-03-11 20:40:50|||||||||1
1741725660000|2025-03-11 20:41:00|||||||||356
1741725670000|2025-03-11 20:41:10|||||||||10
1741725690000|2025-03-11 20:41:30|||||||||1
1741725710000|2025-03-11 20:41:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|105
1741725720000|2025-03-11 20:42:00|||||||||190
1741725730000|2025-03-11 20:42:10|||||||||38
1741725740000|2025-03-11 20:42:20|||||||||10
1741725750000|2025-03-11 20:42:30|||||||||7
1741725770000|2025-03-11 20:42:50|||||||||1
1741725780000|2025-03-11 20:43:00|||||||||1
1741725810000|2025-03-11 20:43:30|||||||||3
1741725820000|2025-03-11 20:43:40|||||||||1
1741725830000|2025-03-11 20:43:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|236
1741725840000|2025-03-11 20:44:00|||||||||1
1741725850000|2025-03-11 20:44:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|280
1741725860000|2025-03-11 20:44:20|||||||||48
1741725870000|2025-03-11 20:44:30|||||||||76
1741725890000|2025-03-11 20:44:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|12
1741725900000|2025-03-11 20:45:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|112
1741725910000|2025-03-11 20:45:10|||||||||180
1741725920000|2025-03-11 20:45:20|||||||||2
1741725930000|2025-03-11 20:45:30|||||||||38
1741725940000|2025-03-11 20:45:40|||||||||26
1741725960000|2025-03-11 20:46:00|||||||||10
1741725970000|2025-03-11 20:46:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|735
1741725980000|2025-03-11 20:46:20|||||||||23
1741725990000|2025-03-11 20:46:30|||||||||1
1741726010000|2025-03-11 20:46:50|||||||||1
1741726020000|2025-03-11 20:47:00|||||||||1
1741726030000|2025-03-11 20:47:10|||||||||13
1741726050000|2025-03-11 20:47:30|||||||||3
1741726060000|2025-03-11 20:47:40|||||||||51
1741726070000|2025-03-11 20:47:50|||||||||100
1741726080000|2025-03-11 20:48:00|||||||||10
1741726100000|2025-03-11 20:48:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1163
1741726110000|2025-03-11 20:48:30|||||||||27
1741726120000|2025-03-11 20:48:40|||||||||107
1741726130000|2025-03-11 20:48:50|||||||||34
1741726140000|2025-03-11 20:49:00|||||||||1
1741726180000|2025-03-11 20:49:40|||||||||1
1741726190000|2025-03-11 20:49:50|||||||||737
1741726200000|2025-03-11 20:50:00|||||||||60
1741726220000|2025-03-11 20:50:20|||||||||86
1741726240000|2025-03-11 20:50:40|||||||||1
1741726260000|2025-03-11 20:51:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1145
1741726280000|2025-03-11 20:51:20|||||||||40
1741726300000|2025-03-11 20:51:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|427
1741726310000|2025-03-11 20:51:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|401
1741726320000|2025-03-11 20:52:00|||||||||26
1741726360000|2025-03-11 20:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|374
1741726370000|2025-03-11 20:52:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|6
1741726390000|2025-03-11 20:53:10|||||||||1
1741726410000|2025-03-11 20:53:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|139
1741726420000|2025-03-11 20:53:40|||||||||373
1741726430000|2025-03-11 20:53:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|49
1741726440000|2025-03-11 20:54:00|||||||||74
1741726450000|2025-03-11 20:54:10|||||||||51
1741726460000|2025-03-11 20:54:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1741726470000|2025-03-11 20:54:30|||||||||251
1741726480000|2025-03-11 20:54:40|||||||||1
1741726490000|2025-03-11 20:54:50|||||||||23
1741726500000|2025-03-11 20:55:00|||||||||1
1741726530000|2025-03-11 20:55:30|||||||||223
1741726540000|2025-03-11 20:55:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|463
1741726550000|2025-03-11 20:55:50|||||||||11
1741726570000|2025-03-11 20:56:10|||||||||17
1741726580000|2025-03-11 20:56:20|||||||||1
1741726590000|2025-03-11 20:56:30|||||||||9
1741726600000|2025-03-11 20:56:40|||||||||1
1741726610000|2025-03-11 20:56:50|||||||||8
1741726620000|2025-03-11 20:57:00|||||||||8
1741726630000|2025-03-11 20:57:10|||||||||4
1741726640000|2025-03-11 20:57:20|||||||||11
1741726650000|2025-03-11 20:57:30|||||||||9
1741726660000|2025-03-11 20:57:40|||||||||377
1741726670000|2025-03-11 20:57:50|||||||||2
1741726680000|2025-03-11 20:58:00|||||||||18
1741726690000|2025-03-11 20:58:10|||||||||1
1741726720000|2025-03-11 20:58:40|||||||||12
1741726730000|2025-03-11 20:58:50|||||||||10
1741726740000|2025-03-11 20:59:00|||||||||15
1741726750000|2025-03-11 20:59:10|||||||||5
1741726760000|2025-03-11 20:59:20|||||||||2057
1741726770000|2025-03-11 20:59:30|||||||||305
1741726780000|2025-03-11 20:59:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1345
1741726790000|2025-03-11 20:59:50|||||||||70
1741730420000|2025-03-11 22:00:20|||||||||8
1741730430000|2025-03-11 22:00:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|353
1741730450000|2025-03-11 22:00:50|||||||||16
1741730470000|2025-03-11 22:01:10|||||||||28
1741730480000|2025-03-11 22:01:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|366
1741730490000|2025-03-11 22:01:30|||||||||1
1741730500000|2025-03-11 22:01:40|||||||||4
1741730520000|2025-03-11 22:02:00|||||||||1
1741730530000|2025-03-11 22:02:10|||||||||1
1741730550000|2025-03-11 22:02:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|32
1741730570000|2025-03-11 22:02:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|77
1741730580000|2025-03-11 22:03:00|||||||||1
1741730590000|2025-03-11 22:03:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|317
1741730600000|2025-03-11 22:03:20|||||||||1
1741730640000|2025-03-11 22:04:00|||||||||3
1741730650000|2025-03-11 22:04:10|||||||||1
1741730670000|2025-03-11 22:04:30|||||||||3
1741730770000|2025-03-11 22:06:10|||||||||202
1741730790000|2025-03-11 22:06:30|||||||||50
1741730800000|2025-03-11 22:06:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|219
1741730880000|2025-03-11 22:08:00|||||||||2
1741730890000|2025-03-11 22:08:10|||||||||1
1741730900000|2025-03-11 22:08:20|||||||||2
1741730910000|2025-03-11 22:08:30|||||||||1
1741730940000|2025-03-11 22:09:00|||||||||116
1741731000000|2025-03-11 22:10:00|||||||||46
1741731120000|2025-03-11 22:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|244
1741731130000|2025-03-11 22:12:10|||||||||8
1741731140000|2025-03-11 22:12:20|||||||||10
1741731170000|2025-03-11 22:12:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|194
1741731200000|2025-03-11 22:13:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|21
1741731250000|2025-03-11 22:14:10|||||||||2
1741731280000|2025-03-11 22:14:40|||||||||5
1741731290000|2025-03-11 22:14:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|61
1741731310000|2025-03-11 22:15:10|||||||||13
1741731320000|2025-03-11 22:15:20|||||||||11
1741731330000|2025-03-11 22:15:30|||||||||3
1741731350000|2025-03-11 22:15:50|||||||||3
1741731370000|2025-03-11 22:16:10|||||||||3
1741731380000|2025-03-11 22:16:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|83
1741731390000|2025-03-11 22:16:30|||||||||84
1741731450000|2025-03-11 22:17:30|||||||||332
1741731460000|2025-03-11 22:17:40|||||||||27
1741731470000|2025-03-11 22:17:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|88
1741731500000|2025-03-11 22:18:20|||||||||1
1741731680000|2025-03-11 22:21:20|||||||||5
1741731710000|2025-03-11 22:21:50|||||||||2
1741731720000|2025-03-11 22:22:00|||||||||1
1741731730000|2025-03-11 22:22:10|||||||||54
1741731830000|2025-03-11 22:23:50|||||||||1
1741731890000|2025-03-11 22:24:50|||||||||4
1741731900000|2025-03-11 22:25:00|||||||||1
1741731910000|2025-03-11 22:25:10|||||||||84
1741731950000|2025-03-11 22:25:50|||||||||1
1741731960000|2025-03-11 22:26:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|27
1741732010000|2025-03-11 22:26:50|||||||||25
1741732100000|2025-03-11 22:28:20|||||||||5
1741732140000|2025-03-11 22:29:00|||||||||6
1741732200000|2025-03-11 22:30:00|||||||||214
1741732270000|2025-03-11 22:31:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|312
1741732300000|2025-03-11 22:31:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|385
1741732310000|2025-03-11 22:31:50|||||||||4
1741732330000|2025-03-11 22:32:10|||||||||2
1741732340000|2025-03-11 22:32:20|||||||||101
1741732350000|2025-03-11 22:32:30|||||||||50
1741732440000|2025-03-11 22:34:00|||||||||514
1741732560000|2025-03-11 22:36:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|20
1741732570000|2025-03-11 22:36:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|83
1741732660000|2025-03-11 22:37:40|||||||||1
1741732690000|2025-03-11 22:38:10|||||||||12
1741732700000|2025-03-11 22:38:20|||||||||3
1741732710000|2025-03-11 22:38:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1741732730000|2025-03-11 22:38:50|||||||||3
1741732740000|2025-03-11 22:39:00|||||||||9
1741732750000|2025-03-11 22:39:10|||||||||3
1741732760000|2025-03-11 22:39:20|||||||||3
1741732790000|2025-03-11 22:39:50|||||||||3
1741732910000|2025-03-11 22:41:50|||||||||28
1741732920000|2025-03-11 22:42:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1741732930000|2025-03-11 22:42:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|183
1741732940000|2025-03-11 22:42:20|||||||||209
1741732950000|2025-03-11 22:42:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|131
1741732980000|2025-03-11 22:43:00|||||||||1
1741733020000|2025-03-11 22:43:40|||||||||2
1741733040000|2025-03-11 22:44:00|||||||||1
1741733060000|2025-03-11 22:44:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|100
1741733100000|2025-03-11 22:45:00|||||||||52
1741733120000|2025-03-11 22:45:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|12
1741733130000|2025-03-11 22:45:30|||||||||7
1741733210000|2025-03-11 22:46:50|||||||||1
1741733230000|2025-03-11 22:47:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1741733260000|2025-03-11 22:47:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1741733270000|2025-03-11 22:47:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|69
1741733340000|2025-03-11 22:49:00|||||||||1
1741733360000|2025-03-11 22:49:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|102
1741733370000|2025-03-11 22:49:30|||||||||1
1741733380000|2025-03-11 22:49:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|153
1741733410000|2025-03-11 22:50:10|||||||||172
1741733450000|2025-03-11 22:50:50|||||||||9
1741733500000|2025-03-11 22:51:40|||||||||21
1741733540000|2025-03-11 22:52:20|||||||||100
1741733580000|2025-03-11 22:53:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|502
1741733590000|2025-03-11 22:53:10|||||||||1
1741733620000|2025-03-11 22:53:40|||||||||1
1741733630000|2025-03-11 22:53:50|||||||||158
1741733650000|2025-03-11 22:54:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|142
1741733700000|2025-03-11 22:55:00|||||||||2
1741733750000|2025-03-11 22:55:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|64
1741733770000|2025-03-11 22:56:10|||||||||102
1741733910000|2025-03-11 22:58:30|||||||||2
1741733930000|2025-03-11 22:58:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1741733940000|2025-03-11 22:59:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1741733970000|2025-03-11 22:59:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|14
1741733980000|2025-03-11 22:59:40|||||||||2
1741734020000|2025-03-11 23:00:20|||||||||8
1741734030000|2025-03-11 23:00:30|||||||||1
1741734040000|2025-03-11 23:00:40|||||||||1
1741734050000|2025-03-11 23:00:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|2
1741734070000|2025-03-11 23:01:10|||||||||3
1741734180000|2025-03-11 23:03:00|||||||||1
1741734190000|2025-03-11 23:03:10|||||||||2
1741734220000|2025-03-11 23:03:40|||||||||1
1741734260000|2025-03-11 23:04:20|||||||||1
1741734390000|2025-03-11 23:06:30|||||||||2
1741734400000|2025-03-11 23:06:40|||||||||226
1741734410000|2025-03-11 23:06:50|||||||||1
1741734420000|2025-03-11 23:07:00|||||||||5
1741734440000|2025-03-11 23:07:20|||||||||31
1741734560000|2025-03-11 23:09:20|11095|11091|11095|11091|11095|11091|11095|11091|358
1741734570000|2025-03-11 23:09:30|||||||||1
1741734590000|2025-03-11 23:09:50|||||||||692
1741734600000|2025-03-11 23:10:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|36
1741734700000|2025-03-11 23:11:40|||||||||17
1741734720000|2025-03-11 23:12:00|||||||||15
1741734770000|2025-03-11 23:12:50|||||||||1
1741734800000|2025-03-11 23:13:20|||||||||10
1741734810000|2025-03-11 23:13:30|||||||||2
1741734820000|2025-03-11 23:13:40|||||||||2
1741734830000|2025-03-11 23:13:50|||||||||1
1741734840000|2025-03-11 23:14:00|11095|11091|11095|11091|11095|11091|11095|11091|202
1741734850000|2025-03-11 23:14:10|||||||||1
1741734860000|2025-03-11 23:14:20|||||||||4
1741734870000|2025-03-11 23:14:30|||||||||7
1741734880000|2025-03-11 23:14:40|||||||||1
1741734920000|2025-03-11 23:15:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1741734930000|2025-03-11 23:15:30|11095|11091|11095|11091|11095|11091|11095|11091|82
1741734960000|2025-03-11 23:16:00|||||||||3
1741735030000|2025-03-11 23:17:10|||||||||14
1741735060000|2025-03-11 23:17:40|||||||||15
1741735140000|2025-03-11 23:19:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|482
1741735150000|2025-03-11 23:19:10|||||||||107
1741735160000|2025-03-11 23:19:20|11095|11091|11095|11091|11095|11091|11095|11091|32
1741735170000|2025-03-11 23:19:30|||||||||6
1741735240000|2025-03-11 23:20:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|378
1741735260000|2025-03-11 23:21:00|||||||||75
1741735300000|2025-03-11 23:21:40|||||||||100
1741735310000|2025-03-11 23:21:50|||||||||2
1741735400000|2025-03-11 23:23:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|137
1741735410000|2025-03-11 23:23:30|||||||||39
1741735460000|2025-03-11 23:24:20|||||||||280
1741735550000|2025-03-11 23:25:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|164
1741735750000|2025-03-11 23:29:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|286
1741735810000|2025-03-11 23:30:10|||||||||50
1741735860000|2025-03-11 23:31:00|||||||||1
1741735940000|2025-03-11 23:32:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|59
1741735950000|2025-03-11 23:32:30|||||||||2
1741736000000|2025-03-11 23:33:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|134
1741736010000|2025-03-11 23:33:30|||||||||1
1741736020000|2025-03-11 23:33:40|||||||||2
1741736040000|2025-03-11 23:34:00|||||||||6
1741736050000|2025-03-11 23:34:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|52
1741736060000|2025-03-11 23:34:20|||||||||12
1741736080000|2025-03-11 23:34:40|||||||||50
1741736090000|2025-03-11 23:34:50|||||||||50
1741736100000|2025-03-11 23:35:00|||||||||6
1741736110000|2025-03-11 23:35:10|||||||||60
1741736160000|2025-03-11 23:36:00|||||||||101
1741736180000|2025-03-11 23:36:20|||||||||2
1741736380000|2025-03-11 23:39:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|206
1741736440000|2025-03-11 23:40:40|||||||||1
1741736460000|2025-03-11 23:41:00|||||||||1
1741736500000|2025-03-11 23:41:40|||||||||11
1741736540000|2025-03-11 23:42:20|||||||||8
1741736550000|2025-03-11 23:42:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|82
1741736560000|2025-03-11 23:42:40|||||||||152
1741736660000|2025-03-11 23:44:20|||||||||4
1741736730000|2025-03-11 23:45:30|||||||||1
1741736740000|2025-03-11 23:45:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|24
1741736760000|2025-03-11 23:46:00|||||||||6
1741736800000|2025-03-11 23:46:40|||||||||32
1741736930000|2025-03-11 23:48:50|||||||||2
1741737000000|2025-03-11 23:50:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|141
1741737010000|2025-03-11 23:50:10|||||||||1
1741737090000|2025-03-11 23:51:30|||||||||55
1741737190000|2025-03-11 23:53:10|||||||||100
1741737210000|2025-03-11 23:53:30|||||||||50
1741737220000|2025-03-11 23:53:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|56
1741737230000|2025-03-11 23:53:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1741737240000|2025-03-11 23:54:00|||||||||1
1741737270000|2025-03-11 23:54:30|||||||||77
1741737280000|2025-03-11 23:54:40|||||||||203
1741737310000|2025-03-11 23:55:10|||||||||2
1741737340000|2025-03-11 23:55:40|||||||||30
1741737350000|2025-03-11 23:55:50|||||||||200
1741737370000|2025-03-11 23:56:10|||||||||324
1741737380000|2025-03-11 23:56:20|||||||||2
1741737400000|2025-03-11 23:56:40|||||||||1
1741737410000|2025-03-11 23:56:50|11095|11091|11095|11091|11095|11091|11095|11091|633
1741737420000|2025-03-11 23:57:00|||||||||4
1741737450000|2025-03-11 23:57:30|||||||||101
1741737460000|2025-03-11 23:57:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|135
1741737470000|2025-03-11 23:57:50|||||||||1
1741737490000|2025-03-11 23:58:10|||||||||484
1741737530000|2025-03-11 23:58:50|||||||||55
1741737570000|2025-03-11 23:59:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1741737590000|2025-03-11 23:59:50|||||||||11
1741737600000|2025-03-12 00:00:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|139
1741737650000|2025-03-12 00:00:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1741737660000|2025-03-12 00:01:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|161
1741737690000|2025-03-12 00:01:30|||||||||2
1741737710000|2025-03-12 00:01:50|||||||||2
1741737720000|2025-03-12 00:02:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|70
1741737780000|2025-03-12 00:03:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|110
1741737790000|2025-03-12 00:03:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|143
1741737800000|2025-03-12 00:03:20|||||||||6
1741737810000|2025-03-12 00:03:30|||||||||2
1741737820000|2025-03-12 00:03:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|99
1741737840000|2025-03-12 00:04:00|||||||||10
1741737900000|2025-03-12 00:05:00|||||||||4
1741737950000|2025-03-12 00:05:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|105
1741737960000|2025-03-12 00:06:00|||||||||36
1741738000000|2025-03-12 00:06:40|||||||||1
1741738040000|2025-03-12 00:07:20|||||||||4
1741738050000|2025-03-12 00:07:30|||||||||12
1741738060000|2025-03-12 00:07:40|||||||||31
1741738070000|2025-03-12 00:07:50|||||||||17
1741738080000|2025-03-12 00:08:00|||||||||71
1741738090000|2025-03-12 00:08:10|||||||||35
1741738100000|2025-03-12 00:08:20|||||||||113
1741738110000|2025-03-12 00:08:30|||||||||20
1741738140000|2025-03-12 00:09:00|||||||||24
1741738160000|2025-03-12 00:09:20|||||||||35
1741738230000|2025-03-12 00:10:30|||||||||36
1741738280000|2025-03-12 00:11:20|||||||||10
1741738310000|2025-03-12 00:11:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|266
1741738320000|2025-03-12 00:12:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|265
1741738330000|2025-03-12 00:12:10|11095|11091|11095|11091|11095|11091|11095|11091|142
1741738380000|2025-03-12 00:13:00|||||||||12
1741738400000|2025-03-12 00:13:20|||||||||20
1741738420000|2025-03-12 00:13:40|||||||||17
1741738440000|2025-03-12 00:14:00|||||||||1
1741738460000|2025-03-12 00:14:20|||||||||2
1741738480000|2025-03-12 00:14:40|||||||||15
1741738490000|2025-03-12 00:14:50|||||||||17
1741738500000|2025-03-12 00:15:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|655
1741738510000|2025-03-12 00:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1741738550000|2025-03-12 00:15:50|||||||||14
1741738560000|2025-03-12 00:16:00|||||||||24
1741738570000|2025-03-12 00:16:10|||||||||166
1741738580000|2025-03-12 00:16:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1741738590000|2025-03-12 00:16:30|||||||||405
1741738600000|2025-03-12 00:16:40|||||||||1
1741738610000|2025-03-12 00:16:50|||||||||2
1741738620000|2025-03-12 00:17:00|||||||||1
1741738630000|2025-03-12 00:17:10|||||||||137
1741738640000|2025-03-12 00:17:20|||||||||103
1741738650000|2025-03-12 00:17:30|||||||||99
1741738690000|2025-03-12 00:18:10|||||||||32
1741738710000|2025-03-12 00:18:30|||||||||1
1741738730000|2025-03-12 00:18:50|||||||||87
1741738740000|2025-03-12 00:19:00|||||||||2
1741738760000|2025-03-12 00:19:20|||||||||2
1741738770000|2025-03-12 00:19:30|||||||||82
1741738790000|2025-03-12 00:19:50|||||||||11
1741738800000|2025-03-12 00:20:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|169
1741738820000|2025-03-12 00:20:20|||||||||5
1741738830000|2025-03-12 00:20:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|92
1741738850000|2025-03-12 00:20:50|||||||||12
1741738860000|2025-03-12 00:21:00|||||||||1
1741738880000|2025-03-12 00:21:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|44
1741738890000|2025-03-12 00:21:30|||||||||4
1741738900000|2025-03-12 00:21:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|62
1741738920000|2025-03-12 00:22:00|||||||||3
1741738930000|2025-03-12 00:22:10|||||||||4
1741738940000|2025-03-12 00:22:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|46
1741738950000|2025-03-12 00:22:30|||||||||10
1741738970000|2025-03-12 00:22:50|||||||||1
1741738990000|2025-03-12 00:23:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|136
1741739000000|2025-03-12 00:23:20|||||||||1
1741739010000|2025-03-12 00:23:30|||||||||1
1741739020000|2025-03-12 00:23:40|||||||||101
1741739030000|2025-03-12 00:23:50|||||||||48
1741739040000|2025-03-12 00:24:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1741739050000|2025-03-12 00:24:10|||||||||6
1741739080000|2025-03-12 00:24:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|341
1741739090000|2025-03-12 00:24:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|17
1741739100000|2025-03-12 00:25:00|||||||||14
1741739130000|2025-03-12 00:25:30|||||||||1
1741739140000|2025-03-12 00:25:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|50
1741739160000|2025-03-12 00:26:00|||||||||272
1741739170000|2025-03-12 00:26:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|67
1741739180000|2025-03-12 00:26:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|6
1741739200000|2025-03-12 00:26:40|||||||||1
1741739210000|2025-03-12 00:26:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|133
1741739220000|2025-03-12 00:27:00|||||||||6
1741739230000|2025-03-12 00:27:10|||||||||1
1741739240000|2025-03-12 00:27:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|111
1741739250000|2025-03-12 00:27:30|||||||||20
1741739280000|2025-03-12 00:28:00|||||||||1
1741739320000|2025-03-12 00:28:40|||||||||2
1741739340000|2025-03-12 00:29:00|||||||||1
1741739370000|2025-03-12 00:29:30|||||||||1
1741739390000|2025-03-12 00:29:50|||||||||1
1741739400000|2025-03-12 00:30:00|||||||||1
1741739410000|2025-03-12 00:30:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|34
1741739420000|2025-03-12 00:30:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|55
1741739440000|2025-03-12 00:30:40|||||||||103
1741739450000|2025-03-12 00:30:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|16
1741739460000|2025-03-12 00:31:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|38
1741739480000|2025-03-12 00:31:20|||||||||23
1741739490000|2025-03-12 00:31:30|||||||||1
1741739500000|2025-03-12 00:31:40|||||||||8
1741739510000|2025-03-12 00:31:50|||||||||1
1741739520000|2025-03-12 00:32:00|||||||||105
1741739530000|2025-03-12 00:32:10|||||||||175
1741739540000|2025-03-12 00:32:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|38
1741739550000|2025-03-12 00:32:30|||||||||404
1741739570000|2025-03-12 00:32:50|||||||||21
1741739580000|2025-03-12 00:33:00|||||||||9
1741739600000|2025-03-12 00:33:20|||||||||1
1741739610000|2025-03-12 00:33:30|||||||||4
1741739620000|2025-03-12 00:33:40|||||||||20
1741739630000|2025-03-12 00:33:50|||||||||100
1741739640000|2025-03-12 00:34:00|||||||||4
1741739670000|2025-03-12 00:34:30|||||||||25
1741739680000|2025-03-12 00:34:40|||||||||3
1741739710000|2025-03-12 00:35:10|||||||||1
1741739720000|2025-03-12 00:35:20|||||||||1
1741739730000|2025-03-12 00:35:30|||||||||5
1741739740000|2025-03-12 00:35:40|||||||||10
1741739760000|2025-03-12 00:36:00|||||||||50
1741739770000|2025-03-12 00:36:10|||||||||26
1741739780000|2025-03-12 00:36:20|||||||||43
1741739790000|2025-03-12 00:36:30|||||||||5
1741739800000|2025-03-12 00:36:40|||||||||43
1741739810000|2025-03-12 00:36:50|||||||||9
1741739820000|2025-03-12 00:37:00|||||||||20
1741739830000|2025-03-12 00:37:10|||||||||607
1741739840000|2025-03-12 00:37:20|||||||||5
1741739850000|2025-03-12 00:37:30|||||||||4
1741739860000|2025-03-12 00:37:40|||||||||173
1741739870000|2025-03-12 00:37:50|||||||||29
1741739880000|2025-03-12 00:38:00|||||||||1319
1741739890000|2025-03-12 00:38:10|||||||||70
1741739900000|2025-03-12 00:38:20|||||||||21
1741739950000|2025-03-12 00:39:10|||||||||7
1741739960000|2025-03-12 00:39:20|||||||||4
1741739980000|2025-03-12 00:39:40|||||||||178
1741740000000|2025-03-12 00:40:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|330
1741740030000|2025-03-12 00:40:30|||||||||82
1741740040000|2025-03-12 00:40:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|51
1741740050000|2025-03-12 00:40:50|||||||||30
1741740060000|2025-03-12 00:41:00|||||||||8
1741740070000|2025-03-12 00:41:10|||||||||2
1741740080000|2025-03-12 00:41:20|||||||||15
1741740090000|2025-03-12 00:41:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|75
1741740110000|2025-03-12 00:41:50|||||||||2
1741740130000|2025-03-12 00:42:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|126
1741740140000|2025-03-12 00:42:20|||||||||2
1741740150000|2025-03-12 00:42:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|70
1741740180000|2025-03-12 00:43:00|||||||||513
1741740190000|2025-03-12 00:43:10|||||||||30
1741740200000|2025-03-12 00:43:20|||||||||27
1741740240000|2025-03-12 00:44:00|||||||||10
1741740250000|2025-03-12 00:44:10|||||||||3
1741740280000|2025-03-12 00:44:40|||||||||1
1741740290000|2025-03-12 00:44:50|||||||||3
1741740300000|2025-03-12 00:45:00|||||||||3
1741740310000|2025-03-12 00:45:10|||||||||1
1741740320000|2025-03-12 00:45:20|||||||||1
1741740340000|2025-03-12 00:45:40|||||||||1
1741740360000|2025-03-12 00:46:00|||||||||2
1741740370000|2025-03-12 00:46:10|||||||||2
1741740400000|2025-03-12 00:46:40|||||||||1
1741740420000|2025-03-12 00:47:00|||||||||1
1741740450000|2025-03-12 00:47:30|||||||||1
1741740480000|2025-03-12 00:48:00|||||||||1
1741740500000|2025-03-12 00:48:20|||||||||3
1741740510000|2025-03-12 00:48:30|||||||||125
1741740520000|2025-03-12 00:48:40|||||||||1
1741740530000|2025-03-12 00:48:50|||||||||14
1741740540000|2025-03-12 00:49:00|||||||||3
1741740560000|2025-03-12 00:49:20|||||||||3
1741740570000|2025-03-12 00:49:30|||||||||100
1741740580000|2025-03-12 00:49:40|||||||||8
1741740600000|2025-03-12 00:50:00|||||||||7
1741740620000|2025-03-12 00:50:20|||||||||2
1741740640000|2025-03-12 00:50:40|||||||||7
1741740660000|2025-03-12 00:51:00|||||||||7
1741740670000|2025-03-12 00:51:10|||||||||2
1741740680000|2025-03-12 00:51:20|||||||||6
1741740700000|2025-03-12 00:51:40|||||||||8
1741740720000|2025-03-12 00:52:00|||||||||7
1741740730000|2025-03-12 00:52:10|||||||||1
1741740740000|2025-03-12 00:52:20|11095|11091|11095|11091|11095|11091|11095|11091|3005
1741740750000|2025-03-12 00:52:30|||||||||2
1741740760000|2025-03-12 00:52:40|||||||||5
1741740770000|2025-03-12 00:52:50|||||||||22
1741740780000|2025-03-12 00:53:00|||||||||6
1741740790000|2025-03-12 00:53:10|||||||||3
1741740810000|2025-03-12 00:53:30|||||||||7
1741740820000|2025-03-12 00:53:40|||||||||2
1741740830000|2025-03-12 00:53:50|||||||||6
1741740840000|2025-03-12 00:54:00|||||||||1
1741740850000|2025-03-12 00:54:10|||||||||9
1741740870000|2025-03-12 00:54:30|||||||||8
1741740880000|2025-03-12 00:54:40|||||||||2
1741740890000|2025-03-12 00:54:50|||||||||6
1741740900000|2025-03-12 00:55:00|||||||||1
1741740910000|2025-03-12 00:55:10|||||||||7
1741740920000|2025-03-12 00:55:20|||||||||56
1741740930000|2025-03-12 00:55:30|||||||||8
1741740940000|2025-03-12 00:55:40|||||||||172
1741740950000|2025-03-12 00:55:50|||||||||6
1741740960000|2025-03-12 00:56:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|220
1741740970000|2025-03-12 00:56:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|515
1741740980000|2025-03-12 00:56:20|||||||||8
1741740990000|2025-03-12 00:56:30|||||||||7
1741741010000|2025-03-12 00:56:50|||||||||13
1741741020000|2025-03-12 00:57:00|||||||||2
1741741030000|2025-03-12 00:57:10|||||||||7
1741741040000|2025-03-12 00:57:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|614
1741741050000|2025-03-12 00:57:30|||||||||11
1741741060000|2025-03-12 00:57:40|||||||||641
1741741070000|2025-03-12 00:57:50|||||||||6
1741741080000|2025-03-12 00:58:00|||||||||8
1741741090000|2025-03-12 00:58:10|||||||||108
1741741110000|2025-03-12 00:58:30|||||||||2
1741741120000|2025-03-12 00:58:40|||||||||1
1741741130000|2025-03-12 00:58:50|||||||||1
1741741140000|2025-03-12 00:59:00|||||||||14
1741741150000|2025-03-12 00:59:10|||||||||32
1741741170000|2025-03-12 00:59:30|||||||||23
1741741180000|2025-03-12 00:59:40|||||||||10
1741741190000|2025-03-12 00:59:50|||||||||3
1741741200000|2025-03-12 01:00:00|||||||||1
1741741210000|2025-03-12 01:00:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|29
1741741220000|2025-03-12 01:00:20|||||||||6
1741741230000|2025-03-12 01:00:30|||||||||11
1741741240000|2025-03-12 01:00:40|||||||||1
1741741250000|2025-03-12 01:00:50|||||||||77
1741741260000|2025-03-12 01:01:00|11095|11091|11095|11091|11095|11091|11095|11091|211
1741741280000|2025-03-12 01:01:20|||||||||1
1741741310000|2025-03-12 01:01:50|||||||||2
1741741330000|2025-03-12 01:02:10|||||||||7
1741741360000|2025-03-12 01:02:40|||||||||1
1741741380000|2025-03-12 01:03:00|||||||||3
1741741390000|2025-03-12 01:03:10|||||||||13
1741741400000|2025-03-12 01:03:20|||||||||3
1741741430000|2025-03-12 01:03:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|414
1741741440000|2025-03-12 01:04:00|11095|11091|11095|11091|11095|11091|11095|11091|240
1741741450000|2025-03-12 01:04:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|169
1741741460000|2025-03-12 01:04:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|13
1741741470000|2025-03-12 01:04:30|||||||||1
1741741500000|2025-03-12 01:05:00|11095|11091|11095|11091|11095|11091|11095|11091|290
1741741520000|2025-03-12 01:05:20|||||||||22
1741741530000|2025-03-12 01:05:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|63
1741741540000|2025-03-12 01:05:40|||||||||53
1741741560000|2025-03-12 01:06:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|295
1741741570000|2025-03-12 01:06:10|||||||||1
1741741580000|2025-03-12 01:06:20|||||||||9
1741741590000|2025-03-12 01:06:30|11095|11091|11095|11091|11095|11091|11095|11091|106
1741741630000|2025-03-12 01:07:10|||||||||9
1741741640000|2025-03-12 01:07:20|||||||||6
1741741680000|2025-03-12 01:08:00|||||||||72
1741741690000|2025-03-12 01:08:10|||||||||48
1741741700000|2025-03-12 01:08:20|||||||||8
1741741710000|2025-03-12 01:08:30|||||||||6
1741741740000|2025-03-12 01:09:00|||||||||20
1741741750000|2025-03-12 01:09:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1741741760000|2025-03-12 01:09:20|||||||||20
1741741770000|2025-03-12 01:09:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|117
1741741780000|2025-03-12 01:09:40|||||||||18
1741741790000|2025-03-12 01:09:50|||||||||69
1741741870000|2025-03-12 01:11:10|11095|11091|11095|11091|11095|11091|11095|11091|23
1741741950000|2025-03-12 01:12:30|||||||||7
1741741970000|2025-03-12 01:12:50|||||||||12
1741741980000|2025-03-12 01:13:00|||||||||5
1741741990000|2025-03-12 01:13:10|||||||||16
1741742000000|2025-03-12 01:13:20|||||||||1
1741742010000|2025-03-12 01:13:30|||||||||1
1741742020000|2025-03-12 01:13:40|||||||||3
1741742040000|2025-03-12 01:14:00|||||||||156
1741742050000|2025-03-12 01:14:10|||||||||1
1741742060000|2025-03-12 01:14:20|||||||||1
1741742080000|2025-03-12 01:14:40|||||||||1
1741742090000|2025-03-12 01:14:50|||||||||2
1741742100000|2025-03-12 01:15:00|||||||||6
1741742110000|2025-03-12 01:15:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1741742120000|2025-03-12 01:15:20|11095|11091|11095|11091|11095|11091|11095|11091|187
1741742130000|2025-03-12 01:15:30|||||||||201
1741742180000|2025-03-12 01:16:20|||||||||63
1741742190000|2025-03-12 01:16:30|||||||||9
1741742220000|2025-03-12 01:17:00|||||||||4
1741742250000|2025-03-12 01:17:30|||||||||2
1741742270000|2025-03-12 01:17:50|||||||||5
1741742300000|2025-03-12 01:18:20|||||||||1
1741742310000|2025-03-12 01:18:30|||||||||2
1741742320000|2025-03-12 01:18:40|||||||||100
1741742330000|2025-03-12 01:18:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|338
1741742340000|2025-03-12 01:19:00|||||||||14
1741742370000|2025-03-12 01:19:30|||||||||1
1741742380000|2025-03-12 01:19:40|||||||||6
1741742420000|2025-03-12 01:20:20|||||||||3
1741742440000|2025-03-12 01:20:40|||||||||5
1741742460000|2025-03-12 01:21:00|||||||||50
1741742480000|2025-03-12 01:21:20|||||||||18
1741742490000|2025-03-12 01:21:30|||||||||2
1741742560000|2025-03-12 01:22:40|||||||||4
1741742570000|2025-03-12 01:22:50|||||||||5
1741742580000|2025-03-12 01:23:00|||||||||2
1741742590000|2025-03-12 01:23:10|||||||||2
1741742600000|2025-03-12 01:23:20|||||||||1
1741742620000|2025-03-12 01:23:40|||||||||2
1741742630000|2025-03-12 01:23:50|||||||||6
1741742640000|2025-03-12 01:24:00|||||||||2
1741742660000|2025-03-12 01:24:20|||||||||1
1741742670000|2025-03-12 01:24:30|||||||||80
1741742680000|2025-03-12 01:24:40|||||||||7
1741742690000|2025-03-12 01:24:50|||||||||6
1741742700000|2025-03-12 01:25:00|||||||||14
1741742720000|2025-03-12 01:25:20|||||||||15
1741742730000|2025-03-12 01:25:30|||||||||1
1741742740000|2025-03-12 01:25:40|||||||||13
1741742760000|2025-03-12 01:26:00|||||||||20
1741742780000|2025-03-12 01:26:20|||||||||18
1741742790000|2025-03-12 01:26:30|||||||||1
1741742800000|2025-03-12 01:26:40|||||||||13
1741742810000|2025-03-12 01:26:50|||||||||2
1741742820000|2025-03-12 01:27:00|||||||||27
1741742830000|2025-03-12 01:27:10|||||||||1
1741742840000|2025-03-12 01:27:20|||||||||7
1741742850000|2025-03-12 01:27:30|||||||||3
1741742860000|2025-03-12 01:27:40|||||||||25
1741742870000|2025-03-12 01:27:50|||||||||1
1741742880000|2025-03-12 01:28:00|||||||||17
1741742890000|2025-03-12 01:28:10|||||||||2
1741742940000|2025-03-12 01:29:00|||||||||1
1741742950000|2025-03-12 01:29:10|||||||||5
1741742970000|2025-03-12 01:29:30|||||||||5
1741743010000|2025-03-12 01:30:10|||||||||6
1741743030000|2025-03-12 01:30:30|11095|11091|11095|11091|11095|11091|11095|11091|217
1741743120000|2025-03-12 01:32:00|||||||||4
1741743130000|2025-03-12 01:32:10|||||||||3
1741743140000|2025-03-12 01:32:20|||||||||1
1741743160000|2025-03-12 01:32:40|||||||||6
1741743170000|2025-03-12 01:32:50|||||||||5
1741743220000|2025-03-12 01:33:40|||||||||13
1741743230000|2025-03-12 01:33:50|||||||||6
1741743240000|2025-03-12 01:34:00|||||||||20
1741743250000|2025-03-12 01:34:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|207
1741743260000|2025-03-12 01:34:20|||||||||1
1741743270000|2025-03-12 01:34:30|||||||||1
1741743290000|2025-03-12 01:34:50|11095|11091|11095|11091|11095|11091|11095|11091|111
1741743300000|2025-03-12 01:35:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|31
1741743320000|2025-03-12 01:35:20|||||||||32
1741743330000|2025-03-12 01:35:30|||||||||51
1741743340000|2025-03-12 01:35:40|11095|11091|11095|11091|11095|11091|11095|11091|57
1741743350000|2025-03-12 01:35:50|||||||||5
1741743380000|2025-03-12 01:36:20|||||||||3
1741743420000|2025-03-12 01:37:00|||||||||6
1741743430000|2025-03-12 01:37:10|||||||||2
1741743450000|2025-03-12 01:37:30|||||||||5
1741743470000|2025-03-12 01:37:50|||||||||1
1741743480000|2025-03-12 01:38:00|||||||||5
1741743500000|2025-03-12 01:38:20|||||||||12
1741743520000|2025-03-12 01:38:40|||||||||6
1741743530000|2025-03-12 01:38:50|||||||||5
1741743540000|2025-03-12 01:39:00|||||||||1
1741743550000|2025-03-12 01:39:10|||||||||4
1741743560000|2025-03-12 01:39:20|||||||||4
1741743570000|2025-03-12 01:39:30|||||||||5
1741743580000|2025-03-12 01:39:40|||||||||16
1741743600000|2025-03-12 01:40:00|||||||||12
1741743610000|2025-03-12 01:40:10|||||||||2
1741743620000|2025-03-12 01:40:20|||||||||5
1741743630000|2025-03-12 01:40:30|||||||||10
1741743640000|2025-03-12 01:40:40|||||||||156
1741743650000|2025-03-12 01:40:50|||||||||4
1741743660000|2025-03-12 01:41:00|||||||||10
1741743680000|2025-03-12 01:41:20|||||||||12
1741743690000|2025-03-12 01:41:30|||||||||7
1741743700000|2025-03-12 01:41:40|||||||||19
1741743720000|2025-03-12 01:42:00|||||||||13
1741743730000|2025-03-12 01:42:10|||||||||6
1741743740000|2025-03-12 01:42:20|||||||||2
1741743750000|2025-03-12 01:42:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|539
1741743760000|2025-03-12 01:42:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|906
1741743770000|2025-03-12 01:42:50|||||||||10
1741743790000|2025-03-12 01:43:10|||||||||15
1741743840000|2025-03-12 01:44:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|436
1741743850000|2025-03-12 01:44:10|||||||||21
1741743870000|2025-03-12 01:44:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|112
1741743890000|2025-03-12 01:44:50|||||||||5
1741743900000|2025-03-12 01:45:00|||||||||1
1741743910000|2025-03-12 01:45:10|||||||||2
1741743920000|2025-03-12 01:45:20|||||||||1
1741743950000|2025-03-12 01:45:50|||||||||3
1741743960000|2025-03-12 01:46:00|||||||||4
1741743980000|2025-03-12 01:46:20|||||||||1
1741744010000|2025-03-12 01:46:50|||||||||7
1741744020000|2025-03-12 01:47:00|11095|11091|11095|11091|11095|11091|11095|11091|206
1741744060000|2025-03-12 01:47:40|||||||||5
1741744120000|2025-03-12 01:48:40|||||||||6
1741744160000|2025-03-12 01:49:20|||||||||1
1741744180000|2025-03-12 01:49:40|||||||||4
1741744190000|2025-03-12 01:49:50|||||||||4
1741744210000|2025-03-12 01:50:10|||||||||4
1741744230000|2025-03-12 01:50:30|||||||||4
1741744240000|2025-03-12 01:50:40|||||||||8
1741744260000|2025-03-12 01:51:00|||||||||4
1741744270000|2025-03-12 01:51:10|||||||||3
1741744280000|2025-03-12 01:51:20|||||||||5
1741744290000|2025-03-12 01:51:30|||||||||4
1741744300000|2025-03-12 01:51:40|||||||||4
1741744310000|2025-03-12 01:51:50|||||||||4
1741744320000|2025-03-12 01:52:00|||||||||3
1741744330000|2025-03-12 01:52:10|||||||||4
1741744340000|2025-03-12 01:52:20|||||||||8
1741744360000|2025-03-12 01:52:40|||||||||6
1741744380000|2025-03-12 01:53:00|||||||||8
1741744400000|2025-03-12 01:53:20|||||||||7
1741744410000|2025-03-12 01:53:30|||||||||4
1741744420000|2025-03-12 01:53:40|||||||||4
1741744430000|2025-03-12 01:53:50|||||||||6
1741744440000|2025-03-12 01:54:00|||||||||4
1741744450000|2025-03-12 01:54:10|||||||||7
1741744460000|2025-03-12 01:54:20|||||||||6
1741744480000|2025-03-12 01:54:40|||||||||7
1741744490000|2025-03-12 01:54:50|||||||||6
1741744500000|2025-03-12 01:55:00|||||||||3
1741744510000|2025-03-12 01:55:10|||||||||4
1741744520000|2025-03-12 01:55:20|||||||||4
1741744540000|2025-03-12 01:55:40|||||||||6
1741744560000|2025-03-12 01:56:00|||||||||7
1741744570000|2025-03-12 01:56:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|99
1741744580000|2025-03-12 01:56:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|134
1741744590000|2025-03-12 01:56:30|||||||||1
1741744600000|2025-03-12 01:56:40|||||||||3
1741744620000|2025-03-12 01:57:00|||||||||1
1741744630000|2025-03-12 01:57:10|||||||||2
1741744650000|2025-03-12 01:57:30|||||||||2
1741744660000|2025-03-12 01:57:40|||||||||2
1741744670000|2025-03-12 01:57:50|||||||||6
1741744680000|2025-03-12 01:58:00|||||||||1
1741744690000|2025-03-12 01:58:10|||||||||2
1741744710000|2025-03-12 01:58:30|||||||||3
1741744720000|2025-03-12 01:58:40|||||||||3
1741744730000|2025-03-12 01:58:50|||||||||357
1741744740000|2025-03-12 01:59:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|208
1741744750000|2025-03-12 01:59:10|11095|11091|11095|11091|11095|11091|11095|11091|71
1741744800000|2025-03-12 02:00:00|||||||||1
1741744810000|2025-03-12 02:00:10|||||||||5
1741744840000|2025-03-12 02:00:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|408
1741744850000|2025-03-12 02:00:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1741744860000|2025-03-12 02:01:00|||||||||3
1741744890000|2025-03-12 02:01:30|||||||||2
1741744940000|2025-03-12 02:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|315
1741744970000|2025-03-12 02:02:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1741744990000|2025-03-12 02:03:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|143
1741745000000|2025-03-12 02:03:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|32
1741745060000|2025-03-12 02:04:20|||||||||19
1741745070000|2025-03-12 02:04:30|||||||||1
1741745100000|2025-03-12 02:05:00|||||||||1
1741745120000|2025-03-12 02:05:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|79
1741745130000|2025-03-12 02:05:30|||||||||107
1741745140000|2025-03-12 02:05:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|11
1741745150000|2025-03-12 02:05:50|||||||||6
1741745170000|2025-03-12 02:06:10|||||||||154
1741745180000|2025-03-12 02:06:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|505
1741745200000|2025-03-12 02:06:40|||||||||2
1741745210000|2025-03-12 02:06:50|||||||||3
1741745220000|2025-03-12 02:07:00|||||||||1
1741745270000|2025-03-12 02:07:50|||||||||30
1741745290000|2025-03-12 02:08:10|||||||||4
1741745300000|2025-03-12 02:08:20|||||||||211
1741745310000|2025-03-12 02:08:30|||||||||1
1741745320000|2025-03-12 02:08:40|||||||||4
1741745340000|2025-03-12 02:09:00|||||||||4
1741745350000|2025-03-12 02:09:10|||||||||1
1741745370000|2025-03-12 02:09:30|||||||||4
1741745380000|2025-03-12 02:09:40|||||||||153
1741745390000|2025-03-12 02:09:50|||||||||5
1741745400000|2025-03-12 02:10:00|||||||||1
1741745410000|2025-03-12 02:10:10|||||||||1
1741745420000|2025-03-12 02:10:20|||||||||4
1741745440000|2025-03-12 02:10:40|||||||||6
1741745470000|2025-03-12 02:11:10|||||||||4
1741745480000|2025-03-12 02:11:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1741745490000|2025-03-12 02:11:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|143
1741745640000|2025-03-12 02:14:00|||||||||6
1741745660000|2025-03-12 02:14:20|||||||||19
1741745690000|2025-03-12 02:14:50|||||||||2
1741745700000|2025-03-12 02:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|89
1741745790000|2025-03-12 02:16:30|||||||||35
1741745800000|2025-03-12 02:16:40|||||||||1
1741745850000|2025-03-12 02:17:30|||||||||40
1741745890000|2025-03-12 02:18:10|||||||||1
1741745940000|2025-03-12 02:19:00|||||||||2
1741745960000|2025-03-12 02:19:20|||||||||4
1741745980000|2025-03-12 02:19:40|||||||||3
1741746000000|2025-03-12 02:20:00|||||||||6
1741746020000|2025-03-12 02:20:20|||||||||2
1741746030000|2025-03-12 02:20:30|||||||||1
1741746040000|2025-03-12 02:20:40|||||||||9
1741746060000|2025-03-12 02:21:00|||||||||11
1741746070000|2025-03-12 02:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|812
1741746100000|2025-03-12 02:21:40|||||||||1
1741746130000|2025-03-12 02:22:10|||||||||2
1741746160000|2025-03-12 02:22:40|||||||||2
1741746230000|2025-03-12 02:23:50|||||||||5
1741746240000|2025-03-12 02:24:00|||||||||215
1741746250000|2025-03-12 02:24:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|42
1741746260000|2025-03-12 02:24:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|43
1741746270000|2025-03-12 02:24:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|77
1741746280000|2025-03-12 02:24:40|||||||||1
1741746300000|2025-03-12 02:25:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|65
1741746310000|2025-03-12 02:25:10|||||||||3
1741746320000|2025-03-12 02:25:20|||||||||85
1741746330000|2025-03-12 02:25:30|||||||||2
1741746350000|2025-03-12 02:25:50|||||||||71
1741746360000|2025-03-12 02:26:00|||||||||5
1741746370000|2025-03-12 02:26:10|||||||||1
1741746390000|2025-03-12 02:26:30|||||||||16
1741746410000|2025-03-12 02:26:50|||||||||2
1741746420000|2025-03-12 02:27:00|||||||||1
1741746430000|2025-03-12 02:27:10|||||||||1
1741746450000|2025-03-12 02:27:30|||||||||8
1741746470000|2025-03-12 02:27:50|||||||||7
1741746490000|2025-03-12 02:28:10|||||||||6
1741746500000|2025-03-12 02:28:20|||||||||2
1741746510000|2025-03-12 02:28:30|||||||||5
1741746590000|2025-03-12 02:29:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|235
1741746680000|2025-03-12 02:31:20|||||||||50
1741746710000|2025-03-12 02:31:50|||||||||1
1741746740000|2025-03-12 02:32:20|||||||||1
1741746810000|2025-03-12 02:33:30|||||||||3
1741746840000|2025-03-12 02:34:00|||||||||4
1741746860000|2025-03-12 02:34:20|||||||||8
1741746880000|2025-03-12 02:34:40|||||||||6
1741746900000|2025-03-12 02:35:00|||||||||9
1741746920000|2025-03-12 02:35:20|||||||||4
1741746930000|2025-03-12 02:35:30|||||||||1
1741746940000|2025-03-12 02:35:40|||||||||6
1741746950000|2025-03-12 02:35:50|||||||||1
1741746960000|2025-03-12 02:36:00|||||||||6
1741746980000|2025-03-12 02:36:20|||||||||13
1741747000000|2025-03-12 02:36:40|||||||||4
1741747020000|2025-03-12 02:37:00|||||||||5
1741747040000|2025-03-12 02:37:20|||||||||5
1741747060000|2025-03-12 02:37:40|||||||||4
1741747070000|2025-03-12 02:37:50|||||||||1
1741747080000|2025-03-12 02:38:00|||||||||4
1741747100000|2025-03-12 02:38:20|||||||||6
1741747120000|2025-03-12 02:38:40|||||||||55
1741747130000|2025-03-12 02:38:50|||||||||3
1741747140000|2025-03-12 02:39:00|||||||||6
1741747160000|2025-03-12 02:39:20|||||||||24
1741747180000|2025-03-12 02:39:40|||||||||9
1741747190000|2025-03-12 02:39:50|||||||||2
1741747200000|2025-03-12 02:40:00|||||||||10
1741747210000|2025-03-12 02:40:10|||||||||2
1741747220000|2025-03-12 02:40:20|||||||||1
1741747230000|2025-03-12 02:40:30|||||||||3
1741747250000|2025-03-12 02:40:50|||||||||107
1741747270000|2025-03-12 02:41:10|||||||||7
1741747280000|2025-03-12 02:41:20|||||||||8
1741747290000|2025-03-12 02:41:30|||||||||8
1741747310000|2025-03-12 02:41:50|||||||||7
1741747330000|2025-03-12 02:42:10|||||||||10
1741747350000|2025-03-12 02:42:30|||||||||5
1741747370000|2025-03-12 02:42:50|||||||||15
1741747390000|2025-03-12 02:43:10|||||||||13
1741747460000|2025-03-12 02:44:20|||||||||3
1741747470000|2025-03-12 02:44:30|||||||||30
1741747510000|2025-03-12 02:45:10|||||||||11
1741747530000|2025-03-12 02:45:30|||||||||5
1741747560000|2025-03-12 02:46:00|||||||||1
1741747630000|2025-03-12 02:47:10|||||||||1
1741747650000|2025-03-12 02:47:30|||||||||19
1741747670000|2025-03-12 02:47:50|||||||||1
1741747730000|2025-03-12 02:48:50|||||||||3
1741747740000|2025-03-12 02:49:00|||||||||1
1741747750000|2025-03-12 02:49:10|||||||||15
1741747760000|2025-03-12 02:49:20|||||||||47
1741747770000|2025-03-12 02:49:30|||||||||28
1741747790000|2025-03-12 02:49:50|||||||||14
1741747810000|2025-03-12 02:50:10|||||||||15
1741747830000|2025-03-12 02:50:30|||||||||26
1741747840000|2025-03-12 02:50:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|8
1741747850000|2025-03-12 02:50:50|||||||||24
1741747870000|2025-03-12 02:51:10|||||||||15
1741747890000|2025-03-12 02:51:30|||||||||15
1741747900000|2025-03-12 02:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|62
1741747910000|2025-03-12 02:51:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|629
1741747930000|2025-03-12 02:52:10|||||||||50
1741748090000|2025-03-12 02:54:50|||||||||2
1741748110000|2025-03-12 02:55:10|||||||||14
1741748130000|2025-03-12 02:55:30|||||||||15
1741748150000|2025-03-12 02:55:50|||||||||15
1741748170000|2025-03-12 02:56:10|||||||||13
1741748190000|2025-03-12 02:56:30|||||||||16
1741748210000|2025-03-12 02:56:50|||||||||15
1741748230000|2025-03-12 02:57:10|||||||||14
1741748240000|2025-03-12 02:57:20|||||||||1
1741748250000|2025-03-12 02:57:30|||||||||14
1741748260000|2025-03-12 02:57:40|||||||||17
1741748270000|2025-03-12 02:57:50|||||||||15
1741748280000|2025-03-12 02:58:00|||||||||1
1741748290000|2025-03-12 02:58:10|||||||||14
1741748300000|2025-03-12 02:58:20|||||||||1
1741748310000|2025-03-12 02:58:30|||||||||15
1741748320000|2025-03-12 02:58:40|||||||||1
1741748330000|2025-03-12 02:58:50|||||||||1
1741748340000|2025-03-12 02:59:00|||||||||1
1741748360000|2025-03-12 02:59:20|||||||||1
1741748380000|2025-03-12 02:59:40|||||||||201
1741748390000|2025-03-12 02:59:50|||||||||5
1741748400000|2025-03-12 03:00:00|||||||||1
1741748430000|2025-03-12 03:00:30|||||||||1
1741748440000|2025-03-12 03:00:40|||||||||1
1741748450000|2025-03-12 03:00:50|||||||||1
1741748460000|2025-03-12 03:01:00|||||||||1
1741748500000|2025-03-12 03:01:40|11095|11091|11095|11091|11095|11091|11095|11091|63
1741748510000|2025-03-12 03:01:50|||||||||10
1741748520000|2025-03-12 03:02:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|32
1741748530000|2025-03-12 03:02:10|||||||||2
1741748570000|2025-03-12 03:02:50|||||||||25
1741748640000|2025-03-12 03:04:00|11095|11091|11095|11091|11095|11091|11095|11091|105
1741748680000|2025-03-12 03:04:40|||||||||1
1741748750000|2025-03-12 03:05:50|||||||||1
1741748770000|2025-03-12 03:06:10|||||||||1
1741748780000|2025-03-12 03:06:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|185
1741748830000|2025-03-12 03:07:10|||||||||2
1741748880000|2025-03-12 03:08:00|||||||||1
1741748930000|2025-03-12 03:08:50|||||||||1
1741748970000|2025-03-12 03:09:30|||||||||1
1741748990000|2025-03-12 03:09:50|||||||||350
1741749100000|2025-03-12 03:11:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1741749110000|2025-03-12 03:11:50|||||||||90
1741749140000|2025-03-12 03:12:20|||||||||1
1741749170000|2025-03-12 03:12:50|||||||||1
1741749180000|2025-03-12 03:13:00|||||||||1
1741749220000|2025-03-12 03:13:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|12
1741749270000|2025-03-12 03:14:30|||||||||2
1741749410000|2025-03-12 03:16:50|||||||||1
1741749430000|2025-03-12 03:17:10|||||||||1
1741749450000|2025-03-12 03:17:30|||||||||10
1741749460000|2025-03-12 03:17:40|||||||||1
1741749470000|2025-03-12 03:17:50|||||||||8
1741749480000|2025-03-12 03:18:00|||||||||1
1741749490000|2025-03-12 03:18:10|||||||||1
1741749500000|2025-03-12 03:18:20|||||||||76
1741749510000|2025-03-12 03:18:30|||||||||1
1741749520000|2025-03-12 03:18:40|||||||||18
1741749550000|2025-03-12 03:19:10|||||||||1
1741749580000|2025-03-12 03:19:40|||||||||1
1741749600000|2025-03-12 03:20:00|||||||||1
1741749630000|2025-03-12 03:20:30|||||||||1
1741749690000|2025-03-12 03:21:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1741749810000|2025-03-12 03:23:30|||||||||51
1741749820000|2025-03-12 03:23:40|||||||||10
1741749850000|2025-03-12 03:24:10|||||||||18
1741749870000|2025-03-12 03:24:30|||||||||10
1741749910000|2025-03-12 03:25:10|||||||||34
1741749930000|2025-03-12 03:25:30|11098.9|11094.9|11098.9|11094.9|11098.9|11094.9|11098.9|11094.9|2
1741749940000|2025-03-12 03:25:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1
1741749980000|2025-03-12 03:26:20|||||||||38
1741750000000|2025-03-12 03:26:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|176
1741750010000|2025-03-12 03:26:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|179
1741750020000|2025-03-12 03:27:00|||||||||1
1741750040000|2025-03-12 03:27:20|||||||||1
1741750070000|2025-03-12 03:27:50|||||||||4
1741750090000|2025-03-12 03:28:10|||||||||160
1741750110000|2025-03-12 03:28:30|||||||||1
1741750120000|2025-03-12 03:28:40|||||||||1
1741750160000|2025-03-12 03:29:20|||||||||1
1741750170000|2025-03-12 03:29:30|||||||||1
1741750200000|2025-03-12 03:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|34
1741750210000|2025-03-12 03:30:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|103
1741750220000|2025-03-12 03:30:20|||||||||43
1741750230000|2025-03-12 03:30:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|124
1741750240000|2025-03-12 03:30:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|113
1741750290000|2025-03-12 03:31:30|||||||||1
1741750310000|2025-03-12 03:31:50|||||||||1
1741750320000|2025-03-12 03:32:00|||||||||1
1741750330000|2025-03-12 03:32:10|||||||||44
1741750340000|2025-03-12 03:32:20|||||||||145
1741750360000|2025-03-12 03:32:40|||||||||1
1741750370000|2025-03-12 03:32:50|||||||||1
1741750380000|2025-03-12 03:33:00|||||||||1
1741750410000|2025-03-12 03:33:30|||||||||1
1741750420000|2025-03-12 03:33:40|||||||||1
1741750440000|2025-03-12 03:34:00|||||||||1
1741750470000|2025-03-12 03:34:30|||||||||1
1741750490000|2025-03-12 03:34:50|||||||||1
1741750500000|2025-03-12 03:35:00|||||||||1
1741750520000|2025-03-12 03:35:20|||||||||10
1741750540000|2025-03-12 03:35:40|||||||||11
1741750570000|2025-03-12 03:36:10|||||||||1
1741750610000|2025-03-12 03:36:50|||||||||1
1741750630000|2025-03-12 03:37:10|||||||||1
1741750650000|2025-03-12 03:37:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|396
1741750660000|2025-03-12 03:37:40|||||||||5
1741750680000|2025-03-12 03:38:00|||||||||1
1741750710000|2025-03-12 03:38:30|||||||||1
1741750740000|2025-03-12 03:39:00|||||||||1
1741750780000|2025-03-12 03:39:40|||||||||1
1741750800000|2025-03-12 03:40:00|||||||||1
1741750830000|2025-03-12 03:40:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|56
1741750840000|2025-03-12 03:40:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1741750880000|2025-03-12 03:41:20|||||||||7
1741750900000|2025-03-12 03:41:40|||||||||153
1741750940000|2025-03-12 03:42:20|||||||||1
1741750950000|2025-03-12 03:42:30|||||||||1
1741750970000|2025-03-12 03:42:50|||||||||1
1741751030000|2025-03-12 03:43:50|||||||||1
1741751070000|2025-03-12 03:44:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|91
1741751110000|2025-03-12 03:45:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1741751130000|2025-03-12 03:45:30|||||||||1
1741751150000|2025-03-12 03:45:50|||||||||1
1741751160000|2025-03-12 03:46:00|||||||||1
1741751180000|2025-03-12 03:46:20|||||||||400
1741751200000|2025-03-12 03:46:40|||||||||2
1741751220000|2025-03-12 03:47:00|||||||||1
1741751270000|2025-03-12 03:47:50|||||||||1
1741751380000|2025-03-12 03:49:40|||||||||1
1741751400000|2025-03-12 03:50:00|||||||||5
1741751410000|2025-03-12 03:50:10|||||||||1
1741751450000|2025-03-12 03:50:50|||||||||1
1741751480000|2025-03-12 03:51:20|||||||||1
1741751490000|2025-03-12 03:51:30|||||||||10
1741751500000|2025-03-12 03:51:40|||||||||1
1741751530000|2025-03-12 03:52:10|||||||||1
1741751550000|2025-03-12 03:52:30|||||||||1
1741751560000|2025-03-12 03:52:40|||||||||9
1741751570000|2025-03-12 03:52:50|||||||||1
1741751600000|2025-03-12 03:53:20|||||||||1
1741751620000|2025-03-12 03:53:40|||||||||1
1741751630000|2025-03-12 03:53:50|||||||||1
1741751640000|2025-03-12 03:54:00|||||||||85
1741751660000|2025-03-12 03:54:20|||||||||1
1741751700000|2025-03-12 03:55:00|||||||||1
1741751720000|2025-03-12 03:55:20|||||||||1
1741751750000|2025-03-12 03:55:50|||||||||1
1741751780000|2025-03-12 03:56:20|||||||||1
1741751810000|2025-03-12 03:56:50|||||||||1
1741751830000|2025-03-12 03:57:10|||||||||1
1741751840000|2025-03-12 03:57:20|||||||||2
1741751850000|2025-03-12 03:57:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|255
1741751880000|2025-03-12 03:58:00|||||||||1
1741751990000|2025-03-12 03:59:50|||||||||1
1741752070000|2025-03-12 04:01:10|||||||||3
1741752080000|2025-03-12 04:01:20|||||||||150
1741752130000|2025-03-12 04:02:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|319
1741752140000|2025-03-12 04:02:20|||||||||1
1741752200000|2025-03-12 04:03:20|||||||||15
1741752250000|2025-03-12 04:04:10|||||||||120
1741752270000|2025-03-12 04:04:30|||||||||7
1741752280000|2025-03-12 04:04:40|||||||||1
1741752290000|2025-03-12 04:04:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1741752350000|2025-03-12 04:05:50|||||||||1
1741752360000|2025-03-12 04:06:00|||||||||1
1741752370000|2025-03-12 04:06:10|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|32
1741752390000|2025-03-12 04:06:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1741752400000|2025-03-12 04:06:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|50
1741752410000|2025-03-12 04:06:50|||||||||5
1741752420000|2025-03-12 04:07:00|||||||||100
1741752450000|2025-03-12 04:07:30|||||||||1
1741752490000|2025-03-12 04:08:10|||||||||2
1741752510000|2025-03-12 04:08:30|||||||||1
1741752520000|2025-03-12 04:08:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|49
1741752530000|2025-03-12 04:08:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1
1741752540000|2025-03-12 04:09:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1741752570000|2025-03-12 04:09:30|||||||||3
1741752580000|2025-03-12 04:09:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|54
1741752590000|2025-03-12 04:09:50|||||||||1
1741752610000|2025-03-12 04:10:10|||||||||2
1741752650000|2025-03-12 04:10:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|68
1741752660000|2025-03-12 04:11:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1741752670000|2025-03-12 04:11:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|47
1741752690000|2025-03-12 04:11:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|13
1741752700000|2025-03-12 04:11:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|24
1741752760000|2025-03-12 04:12:40|||||||||6
1741752770000|2025-03-12 04:12:50|||||||||13
1741752780000|2025-03-12 04:13:00|||||||||15
1741752800000|2025-03-12 04:13:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1741752810000|2025-03-12 04:13:30|||||||||1
1741752820000|2025-03-12 04:13:40|||||||||1
1741752840000|2025-03-12 04:14:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|51
1741753020000|2025-03-12 04:17:00|||||||||2
1741753210000|2025-03-12 04:20:10|||||||||2
1741753300000|2025-03-12 04:21:40|||||||||173
1741753310000|2025-03-12 04:21:50|||||||||1
1741753320000|2025-03-12 04:22:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|10
1741753340000|2025-03-12 04:22:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|128
1741753350000|2025-03-12 04:22:30|||||||||5
1741753400000|2025-03-12 04:23:20|||||||||1
1741753430000|2025-03-12 04:23:50|||||||||1
1741753580000|2025-03-12 04:26:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|128
1741753590000|2025-03-12 04:26:30|||||||||8
1741753600000|2025-03-12 04:26:40|||||||||5
1741753620000|2025-03-12 04:27:00|||||||||2
1741753790000|2025-03-12 04:29:50|||||||||473
1741753840000|2025-03-12 04:30:40|||||||||10
1741753860000|2025-03-12 04:31:00|||||||||156
1741753920000|2025-03-12 04:32:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|59
1741753940000|2025-03-12 04:32:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1741753950000|2025-03-12 04:32:30|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|5
1741753980000|2025-03-12 04:33:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1741753990000|2025-03-12 04:33:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|33
1741754000000|2025-03-12 04:33:20|||||||||23
1741754010000|2025-03-12 04:33:30|||||||||1
1741754050000|2025-03-12 04:34:10|||||||||1
1741754120000|2025-03-12 04:35:20|||||||||2
1741754320000|2025-03-12 04:38:40|||||||||207
1741754360000|2025-03-12 04:39:20|||||||||6
1741754380000|2025-03-12 04:39:40|||||||||1
1741754510000|2025-03-12 04:41:50|||||||||7
1741754580000|2025-03-12 04:43:00|||||||||1
1741754590000|2025-03-12 04:43:10|||||||||146
1741754620000|2025-03-12 04:43:40|||||||||201
1741754670000|2025-03-12 04:44:30|||||||||5
1741754700000|2025-03-12 04:45:00|||||||||100
1741754770000|2025-03-12 04:46:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|485
1741754800000|2025-03-12 04:46:40|||||||||1
1741754880000|2025-03-12 04:48:00|||||||||451
1741754940000|2025-03-12 04:49:00|||||||||10
1741754960000|2025-03-12 04:49:20|||||||||11
1741754980000|2025-03-12 04:49:40|||||||||11
1741755000000|2025-03-12 04:50:00|||||||||4
1741755020000|2025-03-12 04:50:20|||||||||8
1741755040000|2025-03-12 04:50:40|||||||||11
1741755050000|2025-03-12 04:50:50|||||||||1
1741755060000|2025-03-12 04:51:00|||||||||9
1741755080000|2025-03-12 04:51:20|||||||||8
1741755100000|2025-03-12 04:51:40|||||||||5
1741755120000|2025-03-12 04:52:00|||||||||10
1741755140000|2025-03-12 04:52:20|||||||||4
1741755160000|2025-03-12 04:52:40|||||||||8
1741755180000|2025-03-12 04:53:00|||||||||4
1741755190000|2025-03-12 04:53:10|||||||||1
1741755200000|2025-03-12 04:53:20|||||||||9
1741755220000|2025-03-12 04:53:40|||||||||11
1741755230000|2025-03-12 04:53:50|||||||||1
1741755240000|2025-03-12 04:54:00|||||||||4
1741755260000|2025-03-12 04:54:20|||||||||10
1741755280000|2025-03-12 04:54:40|||||||||3
1741755300000|2025-03-12 04:55:00|||||||||5
1741755320000|2025-03-12 04:55:20|||||||||16
1741755340000|2025-03-12 04:55:40|||||||||6
1741755360000|2025-03-12 04:56:00|||||||||5
1741755380000|2025-03-12 04:56:20|||||||||3
1741755390000|2025-03-12 04:56:30|||||||||17
1741755400000|2025-03-12 04:56:40|||||||||3
1741755410000|2025-03-12 04:56:50|||||||||6
1741755420000|2025-03-12 04:57:00|||||||||2
1741755430000|2025-03-12 04:57:10|||||||||7
1741755440000|2025-03-12 04:57:20|||||||||1
1741755450000|2025-03-12 04:57:30|||||||||5
1741755460000|2025-03-12 04:57:40|||||||||1
1741755470000|2025-03-12 04:57:50|||||||||11
1741755480000|2025-03-12 04:58:00|||||||||1
1741755490000|2025-03-12 04:58:10|||||||||11
1741755530000|2025-03-12 04:58:50|||||||||8
1741755540000|2025-03-12 04:59:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|180
1741755550000|2025-03-12 04:59:10|||||||||34
1741755590000|2025-03-12 04:59:50|||||||||4
1741755640000|2025-03-12 05:00:40|||||||||1
1741755650000|2025-03-12 05:00:50|||||||||11
1741755660000|2025-03-12 05:01:00|||||||||102
1741755690000|2025-03-12 05:01:30|||||||||1
1741755700000|2025-03-12 05:01:40|||||||||2
1741755720000|2025-03-12 05:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|940
1741755730000|2025-03-12 05:02:10|||||||||89
1741755780000|2025-03-12 05:03:00|||||||||101
1741755800000|2025-03-12 05:03:20|||||||||10
1741755820000|2025-03-12 05:03:40|||||||||2
1741755840000|2025-03-12 05:04:00|||||||||1
1741755850000|2025-03-12 05:04:10|||||||||30
1741755870000|2025-03-12 05:04:30|||||||||1
1741755890000|2025-03-12 05:04:50|||||||||1
1741755900000|2025-03-12 05:05:00|||||||||1
1741755910000|2025-03-12 05:05:10|||||||||1
1741755960000|2025-03-12 05:06:00|||||||||1
1741755970000|2025-03-12 05:06:10|||||||||20
1741755980000|2025-03-12 05:06:20|||||||||10
1741756000000|2025-03-12 05:06:40|||||||||11
1741756010000|2025-03-12 05:06:50|||||||||1
1741756020000|2025-03-12 05:07:00|||||||||13
1741756030000|2025-03-12 05:07:10|||||||||1
1741756040000|2025-03-12 05:07:20|||||||||112
1741756050000|2025-03-12 05:07:30|||||||||1
1741756060000|2025-03-12 05:07:40|||||||||10
1741756080000|2025-03-12 05:08:00|||||||||13
1741756100000|2025-03-12 05:08:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|192
1741756110000|2025-03-12 05:08:30|||||||||6
1741756120000|2025-03-12 05:08:40|||||||||12
1741756130000|2025-03-12 05:08:50|||||||||6
1741756140000|2025-03-12 05:09:00|||||||||13
1741756160000|2025-03-12 05:09:20|||||||||10
1741756170000|2025-03-12 05:09:30|||||||||89
1741756180000|2025-03-12 05:09:40|||||||||12
1741756190000|2025-03-12 05:09:50|||||||||2
1741756200000|2025-03-12 05:10:00|||||||||12
1741756210000|2025-03-12 05:10:10|||||||||6
1741756220000|2025-03-12 05:10:20|||||||||8
1741756230000|2025-03-12 05:10:30|||||||||3
1741756240000|2025-03-12 05:10:40|||||||||5
1741756250000|2025-03-12 05:10:50|||||||||4
1741756260000|2025-03-12 05:11:00|||||||||8
1741756270000|2025-03-12 05:11:10|||||||||3
1741756280000|2025-03-12 05:11:20|||||||||9
1741756290000|2025-03-12 05:11:30|||||||||4
1741756300000|2025-03-12 05:11:40|||||||||8
1741756310000|2025-03-12 05:11:50|||||||||4
1741756320000|2025-03-12 05:12:00|||||||||3
1741756330000|2025-03-12 05:12:10|||||||||10
1741756340000|2025-03-12 05:12:20|||||||||4
1741756350000|2025-03-12 05:12:30|||||||||9
1741756370000|2025-03-12 05:12:50|||||||||14
1741756390000|2025-03-12 05:13:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|224
1741756430000|2025-03-12 05:13:50|||||||||10
1741756490000|2025-03-12 05:14:50|||||||||6
1741756500000|2025-03-12 05:15:00|||||||||1
1741756520000|2025-03-12 05:15:20|||||||||259
1741756530000|2025-03-12 05:15:30|||||||||8
1741756550000|2025-03-12 05:15:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|208
1741756560000|2025-03-12 05:16:00|||||||||13
1741756570000|2025-03-12 05:16:10|||||||||6
1741756590000|2025-03-12 05:16:30|||||||||26
1741756750000|2025-03-12 05:19:10|||||||||312
1741756760000|2025-03-12 05:19:20|||||||||103
1741756770000|2025-03-12 05:19:30|||||||||1
1741756790000|2025-03-12 05:19:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|47
1741756830000|2025-03-12 05:20:30|||||||||6
1741756840000|2025-03-12 05:20:40|||||||||10
1741756850000|2025-03-12 05:20:50|||||||||251
1741756910000|2025-03-12 05:21:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|395
1741756920000|2025-03-12 05:22:00|||||||||51
1741756930000|2025-03-12 05:22:10|||||||||202
1741756950000|2025-03-12 05:22:30|||||||||5
1741757000000|2025-03-12 05:23:20|||||||||2
1741757030000|2025-03-12 05:23:50|||||||||1
1741757060000|2025-03-12 05:24:20|||||||||3
1741757080000|2025-03-12 05:24:40|||||||||13
1741757090000|2025-03-12 05:24:50|||||||||1
1741757100000|2025-03-12 05:25:00|||||||||9
1741757120000|2025-03-12 05:25:20|||||||||14
1741757140000|2025-03-12 05:25:40|||||||||9
1741757160000|2025-03-12 05:26:00|||||||||133
1741757170000|2025-03-12 05:26:10|||||||||2
1741757190000|2025-03-12 05:26:30|||||||||1
1741757200000|2025-03-12 05:26:40|||||||||1
1741757220000|2025-03-12 05:27:00|||||||||1
1741757250000|2025-03-12 05:27:30|||||||||25
1741757260000|2025-03-12 05:27:40|||||||||102
1741757270000|2025-03-12 05:27:50|||||||||1
1741757280000|2025-03-12 05:28:00|||||||||2
1741757400000|2025-03-12 05:30:00|||||||||25
1741757410000|2025-03-12 05:30:10|||||||||206
1741757440000|2025-03-12 05:30:40|||||||||1
1741757450000|2025-03-12 05:30:50|||||||||1
1741757510000|2025-03-12 05:31:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|292
1741757520000|2025-03-12 05:32:00|||||||||1
1741757640000|2025-03-12 05:34:00|||||||||5
1741757660000|2025-03-12 05:34:20|||||||||15
1741757680000|2025-03-12 05:34:40|||||||||4
1741757700000|2025-03-12 05:35:00|||||||||23
1741757710000|2025-03-12 05:35:10|||||||||1
1741757720000|2025-03-12 05:35:20|||||||||229
1741757750000|2025-03-12 05:35:50|||||||||76
1741757780000|2025-03-12 05:36:20|||||||||10
1741757790000|2025-03-12 05:36:30|||||||||10
1741757820000|2025-03-12 05:37:00|||||||||374
1741757950000|2025-03-12 05:39:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|184
1741757960000|2025-03-12 05:39:20|||||||||4
1741757980000|2025-03-12 05:39:40|||||||||3
1741758000000|2025-03-12 05:40:00|||||||||9
1741758020000|2025-03-12 05:40:20|||||||||4
1741758040000|2025-03-12 05:40:40|||||||||5
1741758050000|2025-03-12 05:40:50|||||||||200
1741758060000|2025-03-12 05:41:00|||||||||4
1741758070000|2025-03-12 05:41:10|||||||||1
1741758080000|2025-03-12 05:41:20|||||||||3
1741758100000|2025-03-12 05:41:40|||||||||5
1741758110000|2025-03-12 05:41:50|||||||||1
1741758120000|2025-03-12 05:42:00|||||||||5
1741758140000|2025-03-12 05:42:20|||||||||3
1741758150000|2025-03-12 05:42:30|||||||||1
1741758160000|2025-03-12 05:42:40|||||||||3
1741758170000|2025-03-12 05:42:50|||||||||1
1741758180000|2025-03-12 05:43:00|||||||||4
1741758220000|2025-03-12 05:43:40|||||||||1
1741758240000|2025-03-12 05:44:00|||||||||1
1741758280000|2025-03-12 05:44:40|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|176
1741758470000|2025-03-12 05:47:50|||||||||10
1741758570000|2025-03-12 05:49:30|||||||||125
1741758610000|2025-03-12 05:50:10|||||||||150
1741758630000|2025-03-12 05:50:30|||||||||4
1741758670000|2025-03-12 05:51:10|||||||||25
1741758700000|2025-03-12 05:51:40|||||||||1
1741758750000|2025-03-12 05:52:30|||||||||1
1741758790000|2025-03-12 05:53:10|||||||||427
1741758800000|2025-03-12 05:53:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2
1741758820000|2025-03-12 05:53:40|||||||||1
1741758840000|2025-03-12 05:54:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|167
1741758860000|2025-03-12 05:54:20|||||||||30
1741758870000|2025-03-12 05:54:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|69
1741758900000|2025-03-12 05:55:00|||||||||1
1741758920000|2025-03-12 05:55:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|19
1741758960000|2025-03-12 05:56:00|||||||||1
1741758990000|2025-03-12 05:56:30|||||||||1
1741759010000|2025-03-12 05:56:50|||||||||1
1741759020000|2025-03-12 05:57:00|||||||||6
1741759040000|2025-03-12 05:57:20|||||||||1
1741759050000|2025-03-12 05:57:30|||||||||1
1741759060000|2025-03-12 05:57:40|||||||||11
1741759070000|2025-03-12 05:57:50|||||||||1
1741759080000|2025-03-12 05:58:00|||||||||1
1741759120000|2025-03-12 05:58:40|||||||||7
1741759130000|2025-03-12 05:58:50|||||||||1
1741759140000|2025-03-12 05:59:00|||||||||1
1741759170000|2025-03-12 05:59:30|||||||||251
1741759180000|2025-03-12 05:59:40|||||||||1
1741759190000|2025-03-12 05:59:50|||||||||1
1741759200000|2025-03-12 06:00:00|||||||||1
1741759230000|2025-03-12 06:00:30|||||||||1
1741759250000|2025-03-12 06:00:50|||||||||1
1741759260000|2025-03-12 06:01:00|||||||||2
1741759280000|2025-03-12 06:01:20|||||||||161
1741759290000|2025-03-12 06:01:30|||||||||1
1741759300000|2025-03-12 06:01:40|||||||||1
1741759310000|2025-03-12 06:01:50|||||||||2
1741759320000|2025-03-12 06:02:00|||||||||1
1741759350000|2025-03-12 06:02:30|||||||||1
1741759360000|2025-03-12 06:02:40|||||||||1
1741759370000|2025-03-12 06:02:50|||||||||13
1741759380000|2025-03-12 06:03:00|||||||||2
1741759420000|2025-03-12 06:03:40|||||||||13
1741759440000|2025-03-12 06:04:00|||||||||2
1741759450000|2025-03-12 06:04:10|||||||||13
1741759500000|2025-03-12 06:05:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|526
1741759510000|2025-03-12 06:05:10|||||||||7
1741759590000|2025-03-12 06:06:30|||||||||17
1741759650000|2025-03-12 06:07:30|||||||||3
1741759680000|2025-03-12 06:08:00|||||||||1
1741759690000|2025-03-12 06:08:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|243
1741759700000|2025-03-12 06:08:20|||||||||62
1741759720000|2025-03-12 06:08:40|||||||||6
1741759760000|2025-03-12 06:09:20|||||||||20
1741759780000|2025-03-12 06:09:40|||||||||15
1741759790000|2025-03-12 06:09:50|||||||||5
1741759800000|2025-03-12 06:10:00|||||||||11
1741759830000|2025-03-12 06:10:30|||||||||1
1741759860000|2025-03-12 06:11:00|||||||||1
1741759900000|2025-03-12 06:11:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|46
1741759910000|2025-03-12 06:11:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|18
1741759920000|2025-03-12 06:12:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|31
1741759930000|2025-03-12 06:12:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|184
1741759980000|2025-03-12 06:13:00|||||||||1
1741759990000|2025-03-12 06:13:10|||||||||32
1741760130000|2025-03-12 06:15:30|||||||||48
1741760140000|2025-03-12 06:15:40|||||||||1
1741760220000|2025-03-12 06:17:00|||||||||151
1741760280000|2025-03-12 06:18:00|||||||||1
1741760300000|2025-03-12 06:18:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|94
1741760320000|2025-03-12 06:18:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|34
1741760330000|2025-03-12 06:18:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|23
1741760340000|2025-03-12 06:19:00|||||||||252
1741760350000|2025-03-12 06:19:10|||||||||3
1741760380000|2025-03-12 06:19:40|||||||||98
1741760470000|2025-03-12 06:21:10|||||||||161
1741760480000|2025-03-12 06:21:20|||||||||438
1741760540000|2025-03-12 06:22:20|||||||||6
1741760580000|2025-03-12 06:23:00|||||||||25
1741760600000|2025-03-12 06:23:20|||||||||270
1741760610000|2025-03-12 06:23:30|||||||||4
1741760630000|2025-03-12 06:23:50|||||||||100
1741760640000|2025-03-12 06:24:00|||||||||1
1741760650000|2025-03-12 06:24:10|||||||||11
1741760690000|2025-03-12 06:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|175
1741760700000|2025-03-12 06:25:00|||||||||1
1741760710000|2025-03-12 06:25:10|||||||||250
1741760740000|2025-03-12 06:25:40|||||||||3
1741760750000|2025-03-12 06:25:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|207
1741760760000|2025-03-12 06:26:00|||||||||1
1741760770000|2025-03-12 06:26:10|||||||||1
1741760810000|2025-03-12 06:26:50|||||||||1
1741760940000|2025-03-12 06:29:00|||||||||1
1741760980000|2025-03-12 06:29:40|||||||||186
1741760990000|2025-03-12 06:29:50|||||||||333
1741761060000|2025-03-12 06:31:00|||||||||6
1741761080000|2025-03-12 06:31:20|||||||||3
1741761100000|2025-03-12 06:31:40|||||||||1
1741761120000|2025-03-12 06:32:00|||||||||80
1741761130000|2025-03-12 06:32:10|||||||||250
1741761160000|2025-03-12 06:32:40|||||||||10
1741761200000|2025-03-12 06:33:20|||||||||10
1741761230000|2025-03-12 06:33:50|||||||||4
1741761250000|2025-03-12 06:34:10|||||||||402
1741761300000|2025-03-12 06:35:00|||||||||55
1741761310000|2025-03-12 06:35:10|||||||||2
1741761360000|2025-03-12 06:36:00|||||||||327
1741761380000|2025-03-12 06:36:20|||||||||10
1741761390000|2025-03-12 06:36:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|151
1741761410000|2025-03-12 06:36:50|||||||||21
1741761440000|2025-03-12 06:37:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|427
1741761450000|2025-03-12 06:37:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|97
1741761460000|2025-03-12 06:37:40|||||||||13
1741761500000|2025-03-12 06:38:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|132
1741761510000|2025-03-12 06:38:30|||||||||2
1741761520000|2025-03-12 06:38:40|||||||||69
1741761530000|2025-03-12 06:38:50|||||||||9
1741761540000|2025-03-12 06:39:00|||||||||22
1741761550000|2025-03-12 06:39:10|||||||||22
1741761560000|2025-03-12 06:39:20|||||||||19
1741761570000|2025-03-12 06:39:30|||||||||5
1741761600000|2025-03-12 06:40:00|||||||||1
1741761700000|2025-03-12 06:41:40|||||||||5
1741761810000|2025-03-12 06:43:30|||||||||5
1741761860000|2025-03-12 06:44:20|||||||||2
1741761870000|2025-03-12 06:44:30|||||||||1
1741761880000|2025-03-12 06:44:40|||||||||50
1741761890000|2025-03-12 06:44:50|||||||||201
1741761900000|2025-03-12 06:45:00|||||||||124
1741761910000|2025-03-12 06:45:10|||||||||20
1741761920000|2025-03-12 06:45:20|||||||||4
1741761930000|2025-03-12 06:45:30|||||||||3
1741761950000|2025-03-12 06:45:50|||||||||5
1741761970000|2025-03-12 06:46:10|||||||||12
1741761980000|2025-03-12 06:46:20|||||||||6
1741762000000|2025-03-12 06:46:40|||||||||274
1741762010000|2025-03-12 06:46:50|||||||||6
1741762020000|2025-03-12 06:47:00|||||||||4
1741762030000|2025-03-12 06:47:10|||||||||14
1741762050000|2025-03-12 06:47:30|||||||||5
1741762070000|2025-03-12 06:47:50|||||||||4
1741762080000|2025-03-12 06:48:00|||||||||6
1741762090000|2025-03-12 06:48:10|||||||||5
1741762100000|2025-03-12 06:48:20|||||||||10
1741762110000|2025-03-12 06:48:30|||||||||8
1741762120000|2025-03-12 06:48:40|||||||||175
1741762130000|2025-03-12 06:48:50|||||||||209
1741762140000|2025-03-12 06:49:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|164
1741762150000|2025-03-12 06:49:10|||||||||7
1741762160000|2025-03-12 06:49:20|||||||||12
1741762170000|2025-03-12 06:49:30|||||||||37
1741762180000|2025-03-12 06:49:40|||||||||12
1741762200000|2025-03-12 06:50:00|||||||||8
1741762210000|2025-03-12 06:50:10|||||||||3
1741762230000|2025-03-12 06:50:30|||||||||1
1741762240000|2025-03-12 06:50:40|||||||||12
1741762250000|2025-03-12 06:50:50|||||||||4
1741762270000|2025-03-12 06:51:10|||||||||5
1741762280000|2025-03-12 06:51:20|||||||||9
1741762300000|2025-03-12 06:51:40|||||||||4
1741762310000|2025-03-12 06:51:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|92
1741762320000|2025-03-12 06:52:00|||||||||11
1741762330000|2025-03-12 06:52:10|||||||||2
1741762340000|2025-03-12 06:52:20|||||||||82
1741762350000|2025-03-12 06:52:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|257
1741762360000|2025-03-12 06:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1741762370000|2025-03-12 06:52:50|||||||||50
1741762380000|2025-03-12 06:53:00|||||||||1
1741762410000|2025-03-12 06:53:30|||||||||100
1741762530000|2025-03-12 06:55:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|842
1741762540000|2025-03-12 06:55:40|||||||||4
1741762570000|2025-03-12 06:56:10|||||||||208
1741762590000|2025-03-12 06:56:30|||||||||201
1741762600000|2025-03-12 06:56:40|||||||||11
1741762610000|2025-03-12 06:56:50|||||||||15
1741762630000|2025-03-12 06:57:10|||||||||50
1741762640000|2025-03-12 06:57:20|||||||||55
1741762650000|2025-03-12 06:57:30|||||||||112
1741762720000|2025-03-12 06:58:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|409
1741762740000|2025-03-12 06:59:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|130
1741762750000|2025-03-12 06:59:10|||||||||58
1741762760000|2025-03-12 06:59:20|||||||||5
1741762770000|2025-03-12 06:59:30|||||||||4
1741762780000|2025-03-12 06:59:40|||||||||43
1741762800000|2025-03-12 07:00:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|24
1741762820000|2025-03-12 07:00:20|||||||||105
1741762840000|2025-03-12 07:00:40|||||||||2
1741762850000|2025-03-12 07:00:50|||||||||200
1741762860000|2025-03-12 07:01:00|||||||||7
1741762870000|2025-03-12 07:01:10|||||||||6
1741762880000|2025-03-12 07:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|81
1741762890000|2025-03-12 07:01:30|||||||||300
1741762900000|2025-03-12 07:01:40|||||||||50
1741762910000|2025-03-12 07:01:50|||||||||3
1741762920000|2025-03-12 07:02:00|||||||||101
1741762940000|2025-03-12 07:02:20|||||||||30
1741762950000|2025-03-12 07:02:30|||||||||15
1741762960000|2025-03-12 07:02:40|||||||||72
1741762980000|2025-03-12 07:03:00|||||||||5
1741763000000|2025-03-12 07:03:20|||||||||200
1741763020000|2025-03-12 07:03:40|||||||||2
1741763030000|2025-03-12 07:03:50|||||||||51
1741763050000|2025-03-12 07:04:10|||||||||26
1741763070000|2025-03-12 07:04:30|||||||||2
1741763090000|2025-03-12 07:04:50|||||||||3
1741763100000|2025-03-12 07:05:00|||||||||1
1741763110000|2025-03-12 07:05:10|||||||||5
1741763120000|2025-03-12 07:05:20|||||||||301
1741763130000|2025-03-12 07:05:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|91
1741763140000|2025-03-12 07:05:40|||||||||15
1741763150000|2025-03-12 07:05:50|||||||||1
1741763160000|2025-03-12 07:06:00|||||||||4
1741763180000|2025-03-12 07:06:20|||||||||3
1741763190000|2025-03-12 07:06:30|||||||||5
1741763200000|2025-03-12 07:06:40|||||||||11
1741763210000|2025-03-12 07:06:50|||||||||3
1741763220000|2025-03-12 07:07:00|||||||||2
1741763230000|2025-03-12 07:07:10|||||||||8
1741763250000|2025-03-12 07:07:30|||||||||5
1741763260000|2025-03-12 07:07:40|||||||||15
1741763270000|2025-03-12 07:07:50|||||||||5
1741763280000|2025-03-12 07:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|252
1741763290000|2025-03-12 07:08:10|||||||||2
1741763300000|2025-03-12 07:08:20|||||||||2
1741763310000|2025-03-12 07:08:30|||||||||2
1741763320000|2025-03-12 07:08:40|||||||||4
1741763330000|2025-03-12 07:08:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|90
1741763340000|2025-03-12 07:09:00|||||||||2
1741763350000|2025-03-12 07:09:10|||||||||2
1741763360000|2025-03-12 07:09:20|||||||||2
1741763370000|2025-03-12 07:09:30|||||||||3
1741763380000|2025-03-12 07:09:40|||||||||2
1741763390000|2025-03-12 07:09:50|||||||||51
1741763400000|2025-03-12 07:10:00|||||||||2
1741763410000|2025-03-12 07:10:10|||||||||2
1741763420000|2025-03-12 07:10:20|||||||||13
1741763430000|2025-03-12 07:10:30|||||||||2
1741763440000|2025-03-12 07:10:40|||||||||4
1741763450000|2025-03-12 07:10:50|||||||||5
1741763460000|2025-03-12 07:11:00|||||||||1
1741763470000|2025-03-12 07:11:10|||||||||3
1741763480000|2025-03-12 07:11:20|||||||||2
1741763490000|2025-03-12 07:11:30|||||||||53
1741763500000|2025-03-12 07:11:40|||||||||2
1741763510000|2025-03-12 07:11:50|||||||||3
1741763520000|2025-03-12 07:12:00|||||||||3
1741763530000|2025-03-12 07:12:10|||||||||8
1741763540000|2025-03-12 07:12:20|||||||||5
1741763550000|2025-03-12 07:12:30|||||||||1
1741763570000|2025-03-12 07:12:50|||||||||18
1741763580000|2025-03-12 07:13:00|||||||||6
1741763590000|2025-03-12 07:13:10|||||||||14
1741763610000|2025-03-12 07:13:30|||||||||682
1741763620000|2025-03-12 07:13:40|||||||||1
1741763650000|2025-03-12 07:14:10|||||||||41
1741763670000|2025-03-12 07:14:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|552
1741763680000|2025-03-12 07:14:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|153
1741763690000|2025-03-12 07:14:50|||||||||2
1741763700000|2025-03-12 07:15:00|||||||||10
1741763710000|2025-03-12 07:15:10|||||||||2
1741763720000|2025-03-12 07:15:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|97
1741763730000|2025-03-12 07:15:30|||||||||3
1741763750000|2025-03-12 07:15:50|||||||||60
1741763770000|2025-03-12 07:16:10|||||||||5
1741763780000|2025-03-12 07:16:20|||||||||4
1741763790000|2025-03-12 07:16:30|||||||||3
1741763800000|2025-03-12 07:16:40|||||||||68
1741763810000|2025-03-12 07:16:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|169
1741763840000|2025-03-12 07:17:20|||||||||15
1741763850000|2025-03-12 07:17:30|||||||||100
1741763920000|2025-03-12 07:18:40|||||||||1
1741763930000|2025-03-12 07:18:50|||||||||101
1741763940000|2025-03-12 07:19:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|227
1741763950000|2025-03-12 07:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1741763960000|2025-03-12 07:19:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|247
1741763990000|2025-03-12 07:19:50|||||||||1
1741764010000|2025-03-12 07:20:10|||||||||1
1741764060000|2025-03-12 07:21:00|||||||||512
1741764070000|2025-03-12 07:21:10|||||||||596
1741764080000|2025-03-12 07:21:20|||||||||3
1741764090000|2025-03-12 07:21:30|||||||||18
1741764100000|2025-03-12 07:21:40|||||||||1
1741764110000|2025-03-12 07:21:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|55
1741764120000|2025-03-12 07:22:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|388
1741764130000|2025-03-12 07:22:10|||||||||16
1741764140000|2025-03-12 07:22:20|||||||||1
1741764150000|2025-03-12 07:22:30|||||||||3
1741764160000|2025-03-12 07:22:40|||||||||4
1741764180000|2025-03-12 07:23:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|432
1741764190000|2025-03-12 07:23:10|||||||||11
1741764200000|2025-03-12 07:23:20|||||||||16
1741764210000|2025-03-12 07:23:30|||||||||4
1741764220000|2025-03-12 07:23:40|||||||||12
1741764230000|2025-03-12 07:23:50|||||||||3
1741764240000|2025-03-12 07:24:00|||||||||8
1741764250000|2025-03-12 07:24:10|||||||||3
1741764260000|2025-03-12 07:24:20|||||||||3
1741764280000|2025-03-12 07:24:40|||||||||3
1741764300000|2025-03-12 07:25:00|||||||||3
1741764310000|2025-03-12 07:25:10|||||||||8
1741764330000|2025-03-12 07:25:30|||||||||3
1741764350000|2025-03-12 07:25:50|||||||||5
1741764370000|2025-03-12 07:26:10|11109|11105|11109|11105|11109|11105|11109|11105|530
1741764380000|2025-03-12 07:26:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|588
1741764390000|2025-03-12 07:26:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|61
1741764400000|2025-03-12 07:26:40|11109|11105|11109|11105|11109|11105|11109|11105|1699
1741764410000|2025-03-12 07:26:50|||||||||3
1741764420000|2025-03-12 07:27:00|||||||||1
1741764430000|2025-03-12 07:27:10|||||||||3
1741764440000|2025-03-12 07:27:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1741764450000|2025-03-12 07:27:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|168
1741764460000|2025-03-12 07:27:40|||||||||3
1741764470000|2025-03-12 07:27:50|||||||||3
1741764490000|2025-03-12 07:28:10|||||||||53
1741764500000|2025-03-12 07:28:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|536
1741764510000|2025-03-12 07:28:30|||||||||8
1741764520000|2025-03-12 07:28:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|175
1741764530000|2025-03-12 07:28:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|117
1741764540000|2025-03-12 07:29:00|||||||||3
1741764550000|2025-03-12 07:29:10|||||||||1
1741764560000|2025-03-12 07:29:20|||||||||83
1741764580000|2025-03-12 07:29:40|||||||||3
1741764590000|2025-03-12 07:29:50|11109|11105|11109|11105|11109|11105|11109|11105|397
1741764600000|2025-03-12 07:30:00|||||||||2
1741764610000|2025-03-12 07:30:10|||||||||102
1741764620000|2025-03-12 07:30:20|||||||||50
1741764630000|2025-03-12 07:30:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|897
1741764640000|2025-03-12 07:30:40|||||||||25
1741764650000|2025-03-12 07:30:50|||||||||9
1741764660000|2025-03-12 07:31:00|||||||||2
1741764690000|2025-03-12 07:31:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1741764700000|2025-03-12 07:31:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|200
1741764710000|2025-03-12 07:31:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1741764740000|2025-03-12 07:32:20|||||||||5
1741764750000|2025-03-12 07:32:30|||||||||1
1741764760000|2025-03-12 07:32:40|||||||||83
1741764790000|2025-03-12 07:33:10|||||||||51
1741764800000|2025-03-12 07:33:20|||||||||3
1741764810000|2025-03-12 07:33:30|||||||||1
1741764840000|2025-03-12 07:34:00|||||||||3
1741764870000|2025-03-12 07:34:30|||||||||1
1741764890000|2025-03-12 07:34:50|||||||||1
1741764920000|2025-03-12 07:35:20|||||||||1
1741764940000|2025-03-12 07:35:40|||||||||1
1741764950000|2025-03-12 07:35:50|11109|11105|11109|11105|11109|11105|11109|11105|418
1741764960000|2025-03-12 07:36:00|||||||||19
1741764970000|2025-03-12 07:36:10|||||||||73
1741764980000|2025-03-12 07:36:20|||||||||38
1741765000000|2025-03-12 07:36:40|||||||||17
1741765010000|2025-03-12 07:36:50|||||||||12
1741765020000|2025-03-12 07:37:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1741765040000|2025-03-12 07:37:20|||||||||18
1741765050000|2025-03-12 07:37:30|||||||||1
1741765070000|2025-03-12 07:37:50|||||||||1
1741765080000|2025-03-12 07:38:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|245
1741765090000|2025-03-12 07:38:10|||||||||342
1741765110000|2025-03-12 07:38:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|211
1741765120000|2025-03-12 07:38:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|105
1741765140000|2025-03-12 07:39:00|||||||||49
1741765160000|2025-03-12 07:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1741765190000|2025-03-12 07:39:50|||||||||2
1741765220000|2025-03-12 07:40:20|||||||||1
1741765230000|2025-03-12 07:40:30|||||||||3
1741765240000|2025-03-12 07:40:40|||||||||4
1741765250000|2025-03-12 07:40:50|||||||||44
1741765260000|2025-03-12 07:41:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|67
1741765290000|2025-03-12 07:41:30|||||||||1
1741765310000|2025-03-12 07:41:50|||||||||1
1741765330000|2025-03-12 07:42:10|||||||||140
1741765340000|2025-03-12 07:42:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|150
1741765360000|2025-03-12 07:42:40|||||||||59
1741765370000|2025-03-12 07:42:50|||||||||401
1741765380000|2025-03-12 07:43:00|||||||||10
1741765390000|2025-03-12 07:43:10|||||||||15
1741765400000|2025-03-12 07:43:20|||||||||108
1741765410000|2025-03-12 07:43:30|||||||||1
1741765420000|2025-03-12 07:43:40|||||||||25
1741765430000|2025-03-12 07:43:50|||||||||1
1741765450000|2025-03-12 07:44:10|||||||||1
1741765470000|2025-03-12 07:44:30|||||||||1
1741765480000|2025-03-12 07:44:40|||||||||208
1741765490000|2025-03-12 07:44:50|||||||||20
1741765500000|2025-03-12 07:45:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|59
1741765520000|2025-03-12 07:45:20|||||||||1
1741765540000|2025-03-12 07:45:40|||||||||26
1741765560000|2025-03-12 07:46:00|||||||||1
1741765580000|2025-03-12 07:46:20|||||||||1
1741765590000|2025-03-12 07:46:30|||||||||22
1741765600000|2025-03-12 07:46:40|||||||||11
1741765610000|2025-03-12 07:46:50|||||||||30
1741765620000|2025-03-12 07:47:00|||||||||59
1741765630000|2025-03-12 07:47:10|||||||||3
1741765640000|2025-03-12 07:47:20|||||||||1
1741765650000|2025-03-12 07:47:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|61
1741765670000|2025-03-12 07:47:50|||||||||1
1741765680000|2025-03-12 07:48:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|355
1741765690000|2025-03-12 07:48:10|||||||||1
1741765710000|2025-03-12 07:48:30|||||||||1
1741765740000|2025-03-12 07:49:00|||||||||201
1741765750000|2025-03-12 07:49:10|||||||||11
1741765760000|2025-03-12 07:49:20|||||||||1
1741765780000|2025-03-12 07:49:40|||||||||38
1741765790000|2025-03-12 07:49:50|||||||||4
1741765800000|2025-03-12 07:50:00|||||||||1
1741765810000|2025-03-12 07:50:10|||||||||5
1741765820000|2025-03-12 07:50:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|347
1741765830000|2025-03-12 07:50:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|57
1741765840000|2025-03-12 07:50:40|||||||||1
1741765850000|2025-03-12 07:50:50|||||||||9
1741765890000|2025-03-12 07:51:30|||||||||5
1741765910000|2025-03-12 07:51:50|||||||||315
1741765920000|2025-03-12 07:52:00|||||||||21
1741765930000|2025-03-12 07:52:10|||||||||50
1741765940000|2025-03-12 07:52:20|||||||||4
1741765970000|2025-03-12 07:52:50|||||||||1
1741765980000|2025-03-12 07:53:00|||||||||12
1741766000000|2025-03-12 07:53:20|||||||||1
1741766020000|2025-03-12 07:53:40|||||||||1
1741766060000|2025-03-12 07:54:20|||||||||1
1741766090000|2025-03-12 07:54:50|||||||||49
1741766110000|2025-03-12 07:55:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|98
1741766120000|2025-03-12 07:55:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|356
1741766130000|2025-03-12 07:55:30|||||||||13
1741766140000|2025-03-12 07:55:40|||||||||1
1741766160000|2025-03-12 07:56:00|||||||||47
1741766170000|2025-03-12 07:56:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|74
1741766180000|2025-03-12 07:56:20|||||||||46
1741766200000|2025-03-12 07:56:40|||||||||2
1741766210000|2025-03-12 07:56:50|||||||||170
1741766220000|2025-03-12 07:57:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|45
1741766230000|2025-03-12 07:57:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|330
1741766240000|2025-03-12 07:57:20|||||||||53
1741766250000|2025-03-12 07:57:30|||||||||6
1741766290000|2025-03-12 07:58:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|474
1741766300000|2025-03-12 07:58:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2357
1741766310000|2025-03-12 07:58:30|||||||||41
1741766320000|2025-03-12 07:58:40|||||||||4
1741766330000|2025-03-12 07:58:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2135
1741766340000|2025-03-12 07:59:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|412
1741766350000|2025-03-12 07:59:10|||||||||11
1741766390000|2025-03-12 07:59:50|||||||||1022
1741766400000|2025-03-12 08:00:00|11095|11091|11095|11091|11095|11091|11095|11091|331
1741766410000|2025-03-12 08:00:10|||||||||17
1741766420000|2025-03-12 08:00:20|||||||||167
1741766430000|2025-03-12 08:00:30|||||||||16
1741766440000|2025-03-12 08:00:40|||||||||33
1741766450000|2025-03-12 08:00:50|||||||||54
1741766460000|2025-03-12 08:01:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|518
1741766470000|2025-03-12 08:01:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|445
1741766480000|2025-03-12 08:01:20|||||||||97
1741766490000|2025-03-12 08:01:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|780
1741766500000|2025-03-12 08:01:40|||||||||105
1741766520000|2025-03-12 08:02:00|||||||||367
1741766530000|2025-03-12 08:02:10|||||||||6
1741766540000|2025-03-12 08:02:20|||||||||43
1741766550000|2025-03-12 08:02:30|||||||||107
1741766560000|2025-03-12 08:02:40|||||||||175
1741766570000|2025-03-12 08:02:50|||||||||3
1741766580000|2025-03-12 08:03:00|||||||||8
1741766590000|2025-03-12 08:03:10|||||||||1
1741766600000|2025-03-12 08:03:20|||||||||3
1741766620000|2025-03-12 08:03:40|||||||||45
1741766630000|2025-03-12 08:03:50|||||||||7
1741766640000|2025-03-12 08:04:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1506
1741766650000|2025-03-12 08:04:10|||||||||9
1741766660000|2025-03-12 08:04:20|||||||||10
1741766670000|2025-03-12 08:04:30|||||||||70
1741766680000|2025-03-12 08:04:40|||||||||146
1741766690000|2025-03-12 08:04:50|||||||||11
1741766700000|2025-03-12 08:05:00|11095|11091|11095|11091|11095|11091|11095|11091|343
1741766710000|2025-03-12 08:05:10|||||||||112
1741766720000|2025-03-12 08:05:20|||||||||1
1741766740000|2025-03-12 08:05:40|||||||||2
1741766770000|2025-03-12 08:06:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|255
1741766780000|2025-03-12 08:06:20|||||||||89
1741766790000|2025-03-12 08:06:30|||||||||26
1741766800000|2025-03-12 08:06:40|||||||||11
1741766810000|2025-03-12 08:06:50|||||||||1
1741766820000|2025-03-12 08:07:00|11095|11091|11095|11091|11095|11091|11095|11091|96
1741766830000|2025-03-12 08:07:10|||||||||299
1741766840000|2025-03-12 08:07:20|||||||||11
1741766850000|2025-03-12 08:07:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|213
1741766860000|2025-03-12 08:07:40|||||||||150
1741766870000|2025-03-12 08:07:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|94
1741766880000|2025-03-12 08:08:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1741766890000|2025-03-12 08:08:10|||||||||50
1741766900000|2025-03-12 08:08:20|||||||||8
1741766910000|2025-03-12 08:08:30|||||||||2
1741766940000|2025-03-12 08:09:00|||||||||19
1741766950000|2025-03-12 08:09:10|||||||||1
1741766960000|2025-03-12 08:09:20|||||||||53
1741766980000|2025-03-12 08:09:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|46
1741766990000|2025-03-12 08:09:50|||||||||53
1741767010000|2025-03-12 08:10:10|||||||||1
1741767020000|2025-03-12 08:10:20|||||||||1
1741767030000|2025-03-12 08:10:30|||||||||17
1741767040000|2025-03-12 08:10:40|||||||||25
1741767060000|2025-03-12 08:11:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|59
1741767070000|2025-03-12 08:11:10|||||||||27
1741767080000|2025-03-12 08:11:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|29
1741767090000|2025-03-12 08:11:30|||||||||139
1741767110000|2025-03-12 08:11:50|||||||||42
1741767120000|2025-03-12 08:12:00|||||||||60
1741767130000|2025-03-12 08:12:10|||||||||23
1741767140000|2025-03-12 08:12:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|177
1741767150000|2025-03-12 08:12:30|||||||||17
1741767170000|2025-03-12 08:12:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|120
1741767180000|2025-03-12 08:13:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|33
1741767190000|2025-03-12 08:13:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|40
1741767200000|2025-03-12 08:13:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|250
1741767210000|2025-03-12 08:13:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|164
1741767220000|2025-03-12 08:13:40|||||||||8
1741767230000|2025-03-12 08:13:50|||||||||12
1741767240000|2025-03-12 08:14:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|16
1741767250000|2025-03-12 08:14:10|||||||||18
1741767260000|2025-03-12 08:14:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|184
1741767270000|2025-03-12 08:14:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|53
1741767280000|2025-03-12 08:14:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|82
1741767290000|2025-03-12 08:14:50|||||||||1
1741767300000|2025-03-12 08:15:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|56
1741767310000|2025-03-12 08:15:10|||||||||51
1741767320000|2025-03-12 08:15:20|||||||||224
1741767340000|2025-03-12 08:15:40|||||||||1
1741767360000|2025-03-12 08:16:00|||||||||1
1741767370000|2025-03-12 08:16:10|||||||||635
1741767380000|2025-03-12 08:16:20|||||||||1
1741767390000|2025-03-12 08:16:30|||||||||12
1741767400000|2025-03-12 08:16:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|93
1741767410000|2025-03-12 08:16:50|||||||||1
1741767420000|2025-03-12 08:17:00|||||||||2
1741767440000|2025-03-12 08:17:20|||||||||7
1741767450000|2025-03-12 08:17:30|||||||||1
1741767460000|2025-03-12 08:17:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|40
1741767470000|2025-03-12 08:17:50|||||||||27
1741767500000|2025-03-12 08:18:20|||||||||1
1741767510000|2025-03-12 08:18:30|11095|11091|11095|11091|11095|11091|11095|11091|123
1741767520000|2025-03-12 08:18:40|||||||||29
1741767550000|2025-03-12 08:19:10|||||||||1
1741767560000|2025-03-12 08:19:20|||||||||10
1741767570000|2025-03-12 08:19:30|||||||||1
1741767580000|2025-03-12 08:19:40|||||||||7
1741767590000|2025-03-12 08:19:50|||||||||3
1741767610000|2025-03-12 08:20:10|||||||||25
1741767620000|2025-03-12 08:20:20|||||||||4
1741767640000|2025-03-12 08:20:40|||||||||4
1741767650000|2025-03-12 08:20:50|||||||||113
1741767660000|2025-03-12 08:21:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|111
1741767670000|2025-03-12 08:21:10|||||||||2
1741767680000|2025-03-12 08:21:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|59
1741767700000|2025-03-12 08:21:40|||||||||32
1741767710000|2025-03-12 08:21:50|||||||||12
1741767730000|2025-03-12 08:22:10|||||||||5
1741767750000|2025-03-12 08:22:30|11095|11091|11095|11091|11095|11091|11095|11091|60
1741767760000|2025-03-12 08:22:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|97
1741767770000|2025-03-12 08:22:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1741767850000|2025-03-12 08:24:10|||||||||4
1741767870000|2025-03-12 08:24:30|||||||||5
1741767880000|2025-03-12 08:24:40|11095|11091|11095|11091|11095|11091|11095|11091|243
1741767890000|2025-03-12 08:24:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|61
1741767900000|2025-03-12 08:25:00|||||||||78
1741767910000|2025-03-12 08:25:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|198
1741767920000|2025-03-12 08:25:20|||||||||24
1741767940000|2025-03-12 08:25:40|||||||||8
1741767950000|2025-03-12 08:25:50|||||||||16
1741767960000|2025-03-12 08:26:00|||||||||151
1741767980000|2025-03-12 08:26:20|||||||||3
1741767990000|2025-03-12 08:26:30|||||||||9
1741768000000|2025-03-12 08:26:40|||||||||82
1741768010000|2025-03-12 08:26:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|112
1741768020000|2025-03-12 08:27:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|113
1741768030000|2025-03-12 08:27:10|||||||||4
1741768040000|2025-03-12 08:27:20|||||||||526
1741768060000|2025-03-12 08:27:40|||||||||7
1741768120000|2025-03-12 08:28:40|||||||||1
1741768130000|2025-03-12 08:28:50|||||||||3
1741768170000|2025-03-12 08:29:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|485
1741768190000|2025-03-12 08:29:50|||||||||49
1741768210000|2025-03-12 08:30:10|||||||||51
1741768220000|2025-03-12 08:30:20|11095|11091|11095|11091|11095|11091|11095|11091|115
1741768230000|2025-03-12 08:30:30|||||||||49
1741768240000|2025-03-12 08:30:40|||||||||3
1741768270000|2025-03-12 08:31:10|||||||||2
1741768280000|2025-03-12 08:31:20|||||||||12
1741768290000|2025-03-12 08:31:30|||||||||1
1741768320000|2025-03-12 08:32:00|||||||||4
1741768330000|2025-03-12 08:32:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|34
1741768340000|2025-03-12 08:32:20|11095|11091|11095|11091|11095|11091|11095|11091|110
1741768350000|2025-03-12 08:32:30|||||||||220
1741768360000|2025-03-12 08:32:40|||||||||29
1741768370000|2025-03-12 08:32:50|||||||||41
1741768420000|2025-03-12 08:33:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|47
1741768430000|2025-03-12 08:33:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1741768440000|2025-03-12 08:34:00|||||||||10
1741768450000|2025-03-12 08:34:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|304
1741768480000|2025-03-12 08:34:40|||||||||1
1741768510000|2025-03-12 08:35:10|||||||||1
1741768530000|2025-03-12 08:35:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|110
1741768540000|2025-03-12 08:35:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|59
1741768550000|2025-03-12 08:35:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|29
1741768560000|2025-03-12 08:36:00|11095|11091|11095|11091|11095|11091|11095|11091|53
1741768570000|2025-03-12 08:36:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|91
1741768580000|2025-03-12 08:36:20|||||||||5
1741768590000|2025-03-12 08:36:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|48
1741768600000|2025-03-12 08:36:40|11095|11091|11095|11091|11095|11091|11095|11091|129
1741768620000|2025-03-12 08:37:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|277
1741768630000|2025-03-12 08:37:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|152
1741768640000|2025-03-12 08:37:20|||||||||269
1741768650000|2025-03-12 08:37:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|188
1741768660000|2025-03-12 08:37:40|||||||||175
1741768670000|2025-03-12 08:37:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|168
1741768680000|2025-03-12 08:38:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1741768700000|2025-03-12 08:38:20|||||||||3
1741768710000|2025-03-12 08:38:30|||||||||97
1741768720000|2025-03-12 08:38:40|||||||||9
1741768730000|2025-03-12 08:38:50|||||||||7
1741768740000|2025-03-12 08:39:00|11095|11091|11095|11091|11095|11091|11095|11091|102
1741768750000|2025-03-12 08:39:10|||||||||6
1741768820000|2025-03-12 08:40:20|||||||||51
1741768830000|2025-03-12 08:40:30|||||||||2
1741768840000|2025-03-12 08:40:40|||||||||1
1741768880000|2025-03-12 08:41:20|||||||||702
1741768890000|2025-03-12 08:41:30|||||||||66
1741768900000|2025-03-12 08:41:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|35
1741768920000|2025-03-12 08:42:00|||||||||12
1741768930000|2025-03-12 08:42:10|||||||||63
1741768940000|2025-03-12 08:42:20|||||||||1
1741768950000|2025-03-12 08:42:30|11095|11091|11095|11091|11095|11091|11095|11091|19
1741768960000|2025-03-12 08:42:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|10
1741768970000|2025-03-12 08:42:50|||||||||7
1741768980000|2025-03-12 08:43:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|220
1741768990000|2025-03-12 08:43:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|150
1741769000000|2025-03-12 08:43:20|||||||||6
1741769010000|2025-03-12 08:43:30|||||||||42
1741769020000|2025-03-12 08:43:40|||||||||6
1741769030000|2025-03-12 08:43:50|||||||||9
1741769040000|2025-03-12 08:44:00|||||||||161
1741769050000|2025-03-12 08:44:10|||||||||50
1741769060000|2025-03-12 08:44:20|||||||||2
1741769080000|2025-03-12 08:44:40|||||||||1
1741769100000|2025-03-12 08:45:00|||||||||5
1741769110000|2025-03-12 08:45:10|||||||||228
1741769120000|2025-03-12 08:45:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|134
1741769130000|2025-03-12 08:45:30|||||||||256
1741769140000|2025-03-12 08:45:40|||||||||18
1741769150000|2025-03-12 08:45:50|||||||||12
1741769170000|2025-03-12 08:46:10|11095|11091|11095|11091|11095|11091|11095|11091|83
1741769180000|2025-03-12 08:46:20|||||||||23
1741769190000|2025-03-12 08:46:30|||||||||2
1741769200000|2025-03-12 08:46:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|78
1741769210000|2025-03-12 08:46:50|||||||||13
1741769230000|2025-03-12 08:47:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1741769240000|2025-03-12 08:47:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|146
1741769250000|2025-03-12 08:47:30|||||||||1
1741769270000|2025-03-12 08:47:50|||||||||2
1741769300000|2025-03-12 08:48:20|||||||||1
1741769340000|2025-03-12 08:49:00|||||||||6
1741769350000|2025-03-12 08:49:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|91
1741769360000|2025-03-12 08:49:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|414
1741769370000|2025-03-12 08:49:30|||||||||17
1741769380000|2025-03-12 08:49:40|||||||||207
1741769390000|2025-03-12 08:49:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|244
1741769400000|2025-03-12 08:50:00|||||||||20
1741769410000|2025-03-12 08:50:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|465
1741769420000|2025-03-12 08:50:20|11095|11091|11098.1|11094.1|11098.1|11094.1|11095|11091|1279
1741769430000|2025-03-12 08:50:30|||||||||64
1741769440000|2025-03-12 08:50:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|639
1741769450000|2025-03-12 08:50:50|||||||||6
1741769460000|2025-03-12 08:51:00|||||||||416
1741769470000|2025-03-12 08:51:10|||||||||64
1741769480000|2025-03-12 08:51:20|||||||||18
1741769490000|2025-03-12 08:51:30|||||||||18
1741769500000|2025-03-12 08:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|318
1741769510000|2025-03-12 08:51:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|145
1741769520000|2025-03-12 08:52:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|600
1741769530000|2025-03-12 08:52:10|||||||||8
1741769540000|2025-03-12 08:52:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|43
1741769550000|2025-03-12 08:52:30|||||||||5
1741769560000|2025-03-12 08:52:40|||||||||11
1741769570000|2025-03-12 08:52:50|||||||||4
1741769580000|2025-03-12 08:53:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|743
1741769600000|2025-03-12 08:53:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|98
1741769610000|2025-03-12 08:53:30|||||||||7
1741769620000|2025-03-12 08:53:40|||||||||6
1741769640000|2025-03-12 08:54:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|163
1741769650000|2025-03-12 08:54:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|43
1741769660000|2025-03-12 08:54:20|11095|11091|11095|11091|11095|11091|11095|11091|31
1741769670000|2025-03-12 08:54:30|||||||||52
1741769680000|2025-03-12 08:54:40|||||||||2
1741769710000|2025-03-12 08:55:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|68
1741769720000|2025-03-12 08:55:20|||||||||4
1741769730000|2025-03-12 08:55:30|||||||||33
1741769760000|2025-03-12 08:56:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|301
1741769770000|2025-03-12 08:56:10|||||||||55
1741769780000|2025-03-12 08:56:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|44
1741769790000|2025-03-12 08:56:30|||||||||2
1741769800000|2025-03-12 08:56:40|11095|11091|11095|11091|11095|11091|11095|11091|39
1741769820000|2025-03-12 08:57:00|||||||||198
1741769850000|2025-03-12 08:57:30|||||||||1
1741769860000|2025-03-12 08:57:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|140
1741769870000|2025-03-12 08:57:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|109
1741769880000|2025-03-12 08:58:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|2462
1741769890000|2025-03-12 08:58:10|||||||||40
1741769900000|2025-03-12 08:58:20|||||||||21
1741769910000|2025-03-12 08:58:30|||||||||23
1741769920000|2025-03-12 08:58:40|||||||||23
1741769930000|2025-03-12 08:58:50|||||||||11
1741769950000|2025-03-12 08:59:10|||||||||21
1741769960000|2025-03-12 08:59:20|||||||||1
1741769970000|2025-03-12 08:59:30|11095|11091|11095|11091|11095|11091|11095|11091|433
1741769990000|2025-03-12 08:59:50|||||||||2
1741770000000|2025-03-12 09:00:00|||||||||10
1741770020000|2025-03-12 09:00:20|||||||||29
1741770040000|2025-03-12 09:00:40|||||||||5
1741770060000|2025-03-12 09:01:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|53
1741770070000|2025-03-12 09:01:10|11095|11091|11095|11091|11095|11091|11095|11091|52
1741770080000|2025-03-12 09:01:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|100
1741770100000|2025-03-12 09:01:40|11095|11091|11095|11091|11095|11091|11095|11091|847
1741770110000|2025-03-12 09:01:50|||||||||1
1741770120000|2025-03-12 09:02:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2
1741770130000|2025-03-12 09:02:10|||||||||19
1741770140000|2025-03-12 09:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|326
1741770150000|2025-03-12 09:02:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|83
1741770160000|2025-03-12 09:02:40|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|61
1741770170000|2025-03-12 09:02:50|||||||||9
1741770180000|2025-03-12 09:03:00|||||||||77
1741770190000|2025-03-12 09:03:10|||||||||136
1741770200000|2025-03-12 09:03:20|||||||||11
1741770220000|2025-03-12 09:03:40|||||||||24
1741770250000|2025-03-12 09:04:10|||||||||19
1741770260000|2025-03-12 09:04:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|318
1741770270000|2025-03-12 09:04:30|||||||||49
1741770290000|2025-03-12 09:04:50|||||||||155
1741770300000|2025-03-12 09:05:00|||||||||88
1741770310000|2025-03-12 09:05:10|||||||||1
1741770330000|2025-03-12 09:05:30|||||||||1
1741770340000|2025-03-12 09:05:40|||||||||24
1741770350000|2025-03-12 09:05:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|792
1741770360000|2025-03-12 09:06:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|444
1741770400000|2025-03-12 09:06:40|||||||||108
1741770410000|2025-03-12 09:06:50|||||||||1
1741770440000|2025-03-12 09:07:20|||||||||124
1741770500000|2025-03-12 09:08:20|||||||||1
1741770510000|2025-03-12 09:08:30|||||||||4
1741770520000|2025-03-12 09:08:40|||||||||10
1741770530000|2025-03-12 09:08:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|746
1741770540000|2025-03-12 09:09:00|||||||||32
1741770550000|2025-03-12 09:09:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|98
1741770570000|2025-03-12 09:09:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|666
1741770580000|2025-03-12 09:09:40|||||||||17
1741770590000|2025-03-12 09:09:50|||||||||124
1741770600000|2025-03-12 09:10:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|183
1741770610000|2025-03-12 09:10:10|||||||||21
1741770630000|2025-03-12 09:10:30|||||||||4
1741770640000|2025-03-12 09:10:40|||||||||2
1741770650000|2025-03-12 09:10:50|||||||||2
1741770670000|2025-03-12 09:11:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|319
1741770680000|2025-03-12 09:11:20|||||||||121
1741770690000|2025-03-12 09:11:30|11095|11091|11095|11091|11095|11091|11095|11091|1714
1741770700000|2025-03-12 09:11:40|||||||||449
1741770710000|2025-03-12 09:11:50|||||||||213
1741770740000|2025-03-12 09:12:20|||||||||8
1741770750000|2025-03-12 09:12:30|||||||||4
1741770760000|2025-03-12 09:12:40|||||||||1
1741770770000|2025-03-12 09:12:50|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|580
1741770820000|2025-03-12 09:13:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|39
1741770830000|2025-03-12 09:13:50|||||||||567
1741770840000|2025-03-12 09:14:00|||||||||1
1741770880000|2025-03-12 09:14:40|||||||||2
1741770890000|2025-03-12 09:14:50|||||||||301
1741770900000|2025-03-12 09:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1741770910000|2025-03-12 09:15:10|||||||||193
1741770920000|2025-03-12 09:15:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|62
1741770930000|2025-03-12 09:15:30|||||||||3
1741770940000|2025-03-12 09:15:40|11095|11091|11095|11091|11095|11091|11095|11091|3
1741770950000|2025-03-12 09:15:50|||||||||8
1741770970000|2025-03-12 09:16:10|||||||||294
1741770980000|2025-03-12 09:16:20|||||||||12
1741770990000|2025-03-12 09:16:30|||||||||201
1741771000000|2025-03-12 09:16:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|155
1741771010000|2025-03-12 09:16:50|||||||||3
1741771020000|2025-03-12 09:17:00|||||||||22
1741771030000|2025-03-12 09:17:10|||||||||5
1741771050000|2025-03-12 09:17:30|||||||||1
1741771060000|2025-03-12 09:17:40|||||||||14
1741771070000|2025-03-12 09:17:50|||||||||1
1741771100000|2025-03-12 09:18:20|||||||||3
1741771140000|2025-03-12 09:19:00|||||||||34
1741771150000|2025-03-12 09:19:10|||||||||1
1741771160000|2025-03-12 09:19:20|||||||||2
1741771170000|2025-03-12 09:19:30|||||||||213
1741771180000|2025-03-12 09:19:40|||||||||40
1741771190000|2025-03-12 09:19:50|||||||||32
1741771220000|2025-03-12 09:20:20|||||||||1
1741771240000|2025-03-12 09:20:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|300
1741771250000|2025-03-12 09:20:50|||||||||3
1741771260000|2025-03-12 09:21:00|||||||||1
1741771270000|2025-03-12 09:21:10|||||||||52
1741771280000|2025-03-12 09:21:20|||||||||3
1741771300000|2025-03-12 09:21:40|||||||||7
1741771310000|2025-03-12 09:21:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|77
1741771320000|2025-03-12 09:22:00|||||||||111
1741771330000|2025-03-12 09:22:10|||||||||23
1741771340000|2025-03-12 09:22:20|||||||||5
1741771350000|2025-03-12 09:22:30|||||||||5
1741771370000|2025-03-12 09:22:50|||||||||1
1741771380000|2025-03-12 09:23:00|||||||||21
1741771400000|2025-03-12 09:23:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|93
1741771410000|2025-03-12 09:23:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|34
1741771420000|2025-03-12 09:23:40|||||||||2
1741771440000|2025-03-12 09:24:00|||||||||94
1741771450000|2025-03-12 09:24:10|||||||||4
1741771480000|2025-03-12 09:24:40|||||||||1
1741771490000|2025-03-12 09:24:50|||||||||3
1741771520000|2025-03-12 09:25:20|||||||||4
1741771530000|2025-03-12 09:25:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|64
1741771540000|2025-03-12 09:25:40|||||||||32
1741771550000|2025-03-12 09:25:50|||||||||1
1741771560000|2025-03-12 09:26:00|||||||||6
1741771570000|2025-03-12 09:26:10|||||||||54
1741771580000|2025-03-12 09:26:20|||||||||15
1741771590000|2025-03-12 09:26:30|||||||||7
1741771600000|2025-03-12 09:26:40|||||||||2
1741771660000|2025-03-12 09:27:40|||||||||21
1741771680000|2025-03-12 09:28:00|||||||||191
1741771690000|2025-03-12 09:28:10|||||||||8
1741771700000|2025-03-12 09:28:20|||||||||1
1741771710000|2025-03-12 09:28:30|||||||||1
1741771730000|2025-03-12 09:28:50|||||||||4
1741771740000|2025-03-12 09:29:00|||||||||13
1741771770000|2025-03-12 09:29:30|||||||||98
1741771780000|2025-03-12 09:29:40|11095|11091|11095|11091|11095|11091|11095|11091|175
1741771810000|2025-03-12 09:30:10|||||||||11
1741771820000|2025-03-12 09:30:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|274
1741771830000|2025-03-12 09:30:30|||||||||69
1741771840000|2025-03-12 09:30:40|||||||||13
1741771860000|2025-03-12 09:31:00|||||||||42
1741771910000|2025-03-12 09:31:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|607
1741772020000|2025-03-12 09:33:40|||||||||18
1741772030000|2025-03-12 09:33:50|||||||||5
1741772060000|2025-03-12 09:34:20|||||||||1
1741772070000|2025-03-12 09:34:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|289
1741772080000|2025-03-12 09:34:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|145
1741772090000|2025-03-12 09:34:50|||||||||72
1741772100000|2025-03-12 09:35:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|160
1741772110000|2025-03-12 09:35:10|||||||||9
1741772120000|2025-03-12 09:35:20|||||||||51
1741772130000|2025-03-12 09:35:30|||||||||13
1741772140000|2025-03-12 09:35:40|||||||||9
1741772150000|2025-03-12 09:35:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|264
1741772160000|2025-03-12 09:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|255
1741772170000|2025-03-12 09:36:10|||||||||94
1741772180000|2025-03-12 09:36:20|||||||||31
1741772190000|2025-03-12 09:36:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|38
1741772200000|2025-03-12 09:36:40|||||||||12
1741772210000|2025-03-12 09:36:50|||||||||8
1741772220000|2025-03-12 09:37:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|111
1741772230000|2025-03-12 09:37:10|||||||||2
1741772240000|2025-03-12 09:37:20|||||||||25
1741772260000|2025-03-12 09:37:40|||||||||5
1741772270000|2025-03-12 09:37:50|||||||||9
1741772280000|2025-03-12 09:38:00|||||||||4
1741772300000|2025-03-12 09:38:20|11095|11091|11095|11091|11095|11091|11095|11091|61
1741772320000|2025-03-12 09:38:40|||||||||2
1741772360000|2025-03-12 09:39:20|||||||||63
1741772370000|2025-03-12 09:39:30|||||||||95
1741772380000|2025-03-12 09:39:40|||||||||6
1741772390000|2025-03-12 09:39:50|||||||||1
1741772400000|2025-03-12 09:40:00|||||||||130
1741772430000|2025-03-12 09:40:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|108
1741772440000|2025-03-12 09:40:40|||||||||13
1741772450000|2025-03-12 09:40:50|||||||||92
1741772470000|2025-03-12 09:41:10|||||||||35
1741772480000|2025-03-12 09:41:20|||||||||30
1741772490000|2025-03-12 09:41:30|||||||||9
1741772500000|2025-03-12 09:41:40|||||||||1
1741772510000|2025-03-12 09:41:50|||||||||111
1741772520000|2025-03-12 09:42:00|||||||||201
1741772530000|2025-03-12 09:42:10|||||||||9
1741772550000|2025-03-12 09:42:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|286
1741772560000|2025-03-12 09:42:40|||||||||1
1741772570000|2025-03-12 09:42:50|||||||||2
1741772580000|2025-03-12 09:43:00|||||||||10
1741772590000|2025-03-12 09:43:10|||||||||8
1741772610000|2025-03-12 09:43:30|11095|11091|11095|11091|11095|11091|11095|11091|20
1741772620000|2025-03-12 09:43:40|||||||||2
1741772630000|2025-03-12 09:43:50|||||||||1
1741772640000|2025-03-12 09:44:00|||||||||21
1741772650000|2025-03-12 09:44:10|||||||||2
1741772680000|2025-03-12 09:44:40|||||||||1
1741772690000|2025-03-12 09:44:50|||||||||1
1741772700000|2025-03-12 09:45:00|||||||||1
1741772710000|2025-03-12 09:45:10|||||||||1
1741772720000|2025-03-12 09:45:20|||||||||19
1741772730000|2025-03-12 09:45:30|||||||||1
1741772740000|2025-03-12 09:45:40|||||||||1
1741772750000|2025-03-12 09:45:50|||||||||1
1741772760000|2025-03-12 09:46:00|||||||||2
1741772770000|2025-03-12 09:46:10|||||||||76
1741772780000|2025-03-12 09:46:20|||||||||5
1741772790000|2025-03-12 09:46:30|||||||||8
1741772800000|2025-03-12 09:46:40|||||||||2
1741772810000|2025-03-12 09:46:50|||||||||2
1741772820000|2025-03-12 09:47:00|||||||||2
1741772830000|2025-03-12 09:47:10|||||||||2
1741772840000|2025-03-12 09:47:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|268
1741772850000|2025-03-12 09:47:30|||||||||116
1741772860000|2025-03-12 09:47:40|||||||||78
1741772870000|2025-03-12 09:47:50|||||||||208
1741772880000|2025-03-12 09:48:00|||||||||1
1741772900000|2025-03-12 09:48:20|||||||||1
1741772910000|2025-03-12 09:48:30|||||||||1
1741772920000|2025-03-12 09:48:40|11094.2|11090.2|11093.4|11089.4|11095|11091|11093.4|11089.4|69
1741772930000|2025-03-12 09:48:50|||||||||12
1741772970000|2025-03-12 09:49:30|||||||||100
1741772980000|2025-03-12 09:49:40|||||||||6
1741772990000|2025-03-12 09:49:50|||||||||82
1741773000000|2025-03-12 09:50:00|||||||||19
1741773010000|2025-03-12 09:50:10|||||||||1
1741773020000|2025-03-12 09:50:20|||||||||43
1741773040000|2025-03-12 09:50:40|||||||||2
1741773060000|2025-03-12 09:51:00|||||||||601
1741773070000|2025-03-12 09:51:10|||||||||35
1741773090000|2025-03-12 09:51:30|||||||||1
1741773100000|2025-03-12 09:51:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1144
1741773120000|2025-03-12 09:52:00|||||||||16
1741773140000|2025-03-12 09:52:20|||||||||1
1741773150000|2025-03-12 09:52:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|393
1741773160000|2025-03-12 09:52:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|291
1741773170000|2025-03-12 09:52:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1741773210000|2025-03-12 09:53:30|||||||||1
1741773220000|2025-03-12 09:53:40|||||||||1
1741773230000|2025-03-12 09:53:50|||||||||3
1741773270000|2025-03-12 09:54:30|||||||||3
1741773290000|2025-03-12 09:54:50|||||||||169
1741773300000|2025-03-12 09:55:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|327
1741773320000|2025-03-12 09:55:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|44
1741773340000|2025-03-12 09:55:40|||||||||9
1741773350000|2025-03-12 09:55:50|||||||||60
1741773370000|2025-03-12 09:56:10|||||||||152
1741773380000|2025-03-12 09:56:20|||||||||157
1741773390000|2025-03-12 09:56:30|||||||||331
1741773400000|2025-03-12 09:56:40|||||||||4
1741773420000|2025-03-12 09:57:00|||||||||160
1741773430000|2025-03-12 09:57:10|||||||||112
1741773440000|2025-03-12 09:57:20|||||||||14
1741773450000|2025-03-12 09:57:30|||||||||115
1741773460000|2025-03-12 09:57:40|||||||||11
1741773490000|2025-03-12 09:58:10|||||||||5
1741773510000|2025-03-12 09:58:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|437
1741773520000|2025-03-12 09:58:40|||||||||23
1741773530000|2025-03-12 09:58:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|98
1741773540000|2025-03-12 09:59:00|||||||||17
1741773550000|2025-03-12 09:59:10|||||||||1
1741773570000|2025-03-12 09:59:30|||||||||22
1741773580000|2025-03-12 09:59:40|||||||||520
1741773590000|2025-03-12 09:59:50|||||||||77
1741773600000|2025-03-12 10:00:00|||||||||9
1741773610000|2025-03-12 10:00:10|||||||||5
1741773620000|2025-03-12 10:00:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|308
1741773630000|2025-03-12 10:00:30|||||||||8
1741773640000|2025-03-12 10:00:40|||||||||8
1741773650000|2025-03-12 10:00:50|||||||||6
1741773660000|2025-03-12 10:01:00|||||||||303
1741773670000|2025-03-12 10:01:10|||||||||57
1741773690000|2025-03-12 10:01:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|60
1741773700000|2025-03-12 10:01:40|||||||||7
1741773710000|2025-03-12 10:01:50|||||||||7
1741773720000|2025-03-12 10:02:00|||||||||9
1741773730000|2025-03-12 10:02:10|||||||||11
1741773740000|2025-03-12 10:02:20|||||||||6
1741773760000|2025-03-12 10:02:40|||||||||6
1741773770000|2025-03-12 10:02:50|||||||||7
1741773780000|2025-03-12 10:03:00|||||||||12
1741773790000|2025-03-12 10:03:10|||||||||28
1741773800000|2025-03-12 10:03:20|||||||||442
1741773810000|2025-03-12 10:03:30|||||||||9
1741773820000|2025-03-12 10:03:40|||||||||4
1741773830000|2025-03-12 10:03:50|||||||||9
1741773840000|2025-03-12 10:04:00|||||||||8
1741773850000|2025-03-12 10:04:10|||||||||29
1741773860000|2025-03-12 10:04:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|35
1741773870000|2025-03-12 10:04:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|41
1741773880000|2025-03-12 10:04:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|78
1741773890000|2025-03-12 10:04:50|||||||||5
1741773900000|2025-03-12 10:05:00|||||||||2
1741773910000|2025-03-12 10:05:10|||||||||5
1741773920000|2025-03-12 10:05:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|103
1741773930000|2025-03-12 10:05:30|||||||||12
1741773940000|2025-03-12 10:05:40|||||||||4
1741773950000|2025-03-12 10:05:50|||||||||6
1741773960000|2025-03-12 10:06:00|||||||||12
1741773970000|2025-03-12 10:06:10|||||||||43
1741773980000|2025-03-12 10:06:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|121
1741773990000|2025-03-12 10:06:30|||||||||2
1741774000000|2025-03-12 10:06:40|||||||||5
1741774010000|2025-03-12 10:06:50|||||||||6
1741774020000|2025-03-12 10:07:00|||||||||1
1741774030000|2025-03-12 10:07:10|||||||||5
1741774040000|2025-03-12 10:07:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|166
1741774050000|2025-03-12 10:07:30|||||||||463
1741774060000|2025-03-12 10:07:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|136
1741774070000|2025-03-12 10:07:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|136
1741774080000|2025-03-12 10:08:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|62
1741774090000|2025-03-12 10:08:10|||||||||6
1741774100000|2025-03-12 10:08:20|||||||||10
1741774110000|2025-03-12 10:08:30|||||||||107
1741774120000|2025-03-12 10:08:40|||||||||5
1741774130000|2025-03-12 10:08:50|||||||||7
1741774140000|2025-03-12 10:09:00|||||||||64
1741774150000|2025-03-12 10:09:10|||||||||55
1741774160000|2025-03-12 10:09:20|||||||||10
1741774170000|2025-03-12 10:09:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1210
1741774180000|2025-03-12 10:09:40|||||||||8
1741774190000|2025-03-12 10:09:50|||||||||17
1741774200000|2025-03-12 10:10:00|||||||||335
1741774220000|2025-03-12 10:10:20|||||||||5
1741774230000|2025-03-12 10:10:30|||||||||63
1741774250000|2025-03-12 10:10:50|||||||||1
1741774260000|2025-03-12 10:11:00|||||||||55
1741774270000|2025-03-12 10:11:10|||||||||75
1741774280000|2025-03-12 10:11:20|||||||||95
1741774290000|2025-03-12 10:11:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1590
1741774300000|2025-03-12 10:11:40|||||||||364
1741774310000|2025-03-12 10:11:50|||||||||416
1741774320000|2025-03-12 10:12:00|||||||||7
1741774330000|2025-03-12 10:12:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|70
1741774340000|2025-03-12 10:12:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1741774350000|2025-03-12 10:12:30|||||||||1
1741774360000|2025-03-12 10:12:40|||||||||3
1741774370000|2025-03-12 10:12:50|||||||||10
1741774380000|2025-03-12 10:13:00|||||||||2
1741774420000|2025-03-12 10:13:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|32
1741774430000|2025-03-12 10:13:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|72
1741774440000|2025-03-12 10:14:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|115
1741774450000|2025-03-12 10:14:10|||||||||24
1741774460000|2025-03-12 10:14:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1741774470000|2025-03-12 10:14:30|||||||||4
1741774480000|2025-03-12 10:14:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|94
1741774490000|2025-03-12 10:14:50|||||||||25
1741774500000|2025-03-12 10:15:00|||||||||22
1741774510000|2025-03-12 10:15:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|142
1741774520000|2025-03-12 10:15:20|||||||||9
1741774530000|2025-03-12 10:15:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|53
1741774540000|2025-03-12 10:15:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|66
1741774550000|2025-03-12 10:15:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|126
1741774560000|2025-03-12 10:16:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|64
1741774610000|2025-03-12 10:16:50|||||||||109
1741774620000|2025-03-12 10:17:00|||||||||117
1741774630000|2025-03-12 10:17:10|||||||||7
1741774660000|2025-03-12 10:17:40|||||||||1
1741774670000|2025-03-12 10:17:50|||||||||7
1741774680000|2025-03-12 10:18:00|||||||||25
1741774690000|2025-03-12 10:18:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|13
1741774700000|2025-03-12 10:18:20|||||||||60
1741774720000|2025-03-12 10:18:40|||||||||1
1741774730000|2025-03-12 10:18:50|||||||||3
1741774740000|2025-03-12 10:19:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|30
1741774750000|2025-03-12 10:19:10|||||||||1
1741774760000|2025-03-12 10:19:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1741774770000|2025-03-12 10:19:30|||||||||83
1741774780000|2025-03-12 10:19:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|95
1741774790000|2025-03-12 10:19:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|284
1741774800000|2025-03-12 10:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|31
1741774810000|2025-03-12 10:20:10|||||||||1
1741774830000|2025-03-12 10:20:30|||||||||1
1741774840000|2025-03-12 10:20:40|||||||||196
1741774860000|2025-03-12 10:21:00|||||||||56
1741774880000|2025-03-12 10:21:20|||||||||1
1741774890000|2025-03-12 10:21:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|150
1741774900000|2025-03-12 10:21:40|||||||||20
1741774910000|2025-03-12 10:21:50|||||||||1
1741774920000|2025-03-12 10:22:00|||||||||5
1741774930000|2025-03-12 10:22:10|||||||||12
1741774950000|2025-03-12 10:22:30|||||||||1
1741774970000|2025-03-12 10:22:50|||||||||1
1741774980000|2025-03-12 10:23:00|||||||||16
1741774990000|2025-03-12 10:23:10|||||||||3
1741775000000|2025-03-12 10:23:20|||||||||3
1741775010000|2025-03-12 10:23:30|||||||||2
1741775020000|2025-03-12 10:23:40|||||||||2
1741775030000|2025-03-12 10:23:50|||||||||1
1741775040000|2025-03-12 10:24:00|||||||||6
1741775050000|2025-03-12 10:24:10|||||||||6
1741775070000|2025-03-12 10:24:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|70
1741775090000|2025-03-12 10:24:50|||||||||109
1741775100000|2025-03-12 10:25:00|||||||||1
1741775110000|2025-03-12 10:25:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|139
1741775120000|2025-03-12 10:25:20|||||||||59
1741775130000|2025-03-12 10:25:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|46
1741775140000|2025-03-12 10:25:40|||||||||2
1741775150000|2025-03-12 10:25:50|||||||||51
1741775160000|2025-03-12 10:26:00|||||||||1
1741775170000|2025-03-12 10:26:10|||||||||56
1741775190000|2025-03-12 10:26:30|||||||||101
1741775200000|2025-03-12 10:26:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|67
1741775210000|2025-03-12 10:26:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|112
1741775220000|2025-03-12 10:27:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|458
1741775240000|2025-03-12 10:27:20|||||||||42
1741775260000|2025-03-12 10:27:40|||||||||2
1741775280000|2025-03-12 10:28:00|||||||||1
1741775290000|2025-03-12 10:28:10|||||||||1
1741775300000|2025-03-12 10:28:20|||||||||80
1741775310000|2025-03-12 10:28:30|||||||||1
1741775320000|2025-03-12 10:28:40|||||||||20
1741775330000|2025-03-12 10:28:50|||||||||38
1741775340000|2025-03-12 10:29:00|||||||||158
1741775360000|2025-03-12 10:29:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|204
1741775370000|2025-03-12 10:29:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|41
1741775380000|2025-03-12 10:29:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1741775390000|2025-03-12 10:29:50|||||||||3
1741775400000|2025-03-12 10:30:00|||||||||52
1741775410000|2025-03-12 10:30:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|747
1741775420000|2025-03-12 10:30:20|||||||||192
1741775430000|2025-03-12 10:30:30|||||||||5
1741775440000|2025-03-12 10:30:40|||||||||364
1741775450000|2025-03-12 10:30:50|||||||||7
1741775460000|2025-03-12 10:31:00|||||||||11
1741775480000|2025-03-12 10:31:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|83
1741775490000|2025-03-12 10:31:30|||||||||5
1741775500000|2025-03-12 10:31:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|87
1741775510000|2025-03-12 10:31:50|||||||||41
1741775520000|2025-03-12 10:32:00|||||||||101
1741775530000|2025-03-12 10:32:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|122
1741775570000|2025-03-12 10:32:50|||||||||21
1741775610000|2025-03-12 10:33:30|||||||||2
1741775620000|2025-03-12 10:33:40|||||||||7
1741775630000|2025-03-12 10:33:50|||||||||222
1741775640000|2025-03-12 10:34:00|||||||||1
1741775660000|2025-03-12 10:34:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|352
1741775670000|2025-03-12 10:34:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|53
1741775680000|2025-03-12 10:34:40|||||||||67
1741775690000|2025-03-12 10:34:50|||||||||50
1741775700000|2025-03-12 10:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|76
1741775710000|2025-03-12 10:35:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1741775720000|2025-03-12 10:35:20|||||||||45
1741775730000|2025-03-12 10:35:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|59
1741775740000|2025-03-12 10:35:40|||||||||131
1741775750000|2025-03-12 10:35:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|116
1741775760000|2025-03-12 10:36:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|47
1741775770000|2025-03-12 10:36:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|184
1741775780000|2025-03-12 10:36:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|89
1741775800000|2025-03-12 10:36:40|||||||||6
1741775810000|2025-03-12 10:36:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|63
1741775820000|2025-03-12 10:37:00|||||||||5
1741775840000|2025-03-12 10:37:20|||||||||32
1741775850000|2025-03-12 10:37:30|||||||||34
1741775860000|2025-03-12 10:37:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|83
1741775890000|2025-03-12 10:38:10|||||||||1
1741775900000|2025-03-12 10:38:20|||||||||31
1741775920000|2025-03-12 10:38:40|||||||||17
1741775940000|2025-03-12 10:39:00|||||||||12
1741775960000|2025-03-12 10:39:20|||||||||32
1741775990000|2025-03-12 10:39:50|||||||||1
1741776010000|2025-03-12 10:40:10|||||||||1
1741776020000|2025-03-12 10:40:20|||||||||44
1741776040000|2025-03-12 10:40:40|||||||||3
1741776050000|2025-03-12 10:40:50|||||||||174
1741776060000|2025-03-12 10:41:00|||||||||51
1741776070000|2025-03-12 10:41:10|||||||||30
1741776080000|2025-03-12 10:41:20|||||||||33
1741776090000|2025-03-12 10:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|248
1741776110000|2025-03-12 10:41:50|||||||||22
1741776120000|2025-03-12 10:42:00|||||||||9
1741776130000|2025-03-12 10:42:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|32
1741776140000|2025-03-12 10:42:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|38
1741776150000|2025-03-12 10:42:30|||||||||1
1741776160000|2025-03-12 10:42:40|||||||||2
1741776180000|2025-03-12 10:43:00|||||||||10
1741776190000|2025-03-12 10:43:10|||||||||241
1741776200000|2025-03-12 10:43:20|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|58
1741776220000|2025-03-12 10:43:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1741776230000|2025-03-12 10:43:50|||||||||6
1741776240000|2025-03-12 10:44:00|||||||||13
1741776250000|2025-03-12 10:44:10|||||||||1
1741776260000|2025-03-12 10:44:20|||||||||119
1741776270000|2025-03-12 10:44:30|||||||||65
1741776280000|2025-03-12 10:44:40|||||||||12
1741776290000|2025-03-12 10:44:50|||||||||1
1741776310000|2025-03-12 10:45:10|||||||||55
1741776320000|2025-03-12 10:45:20|||||||||179
1741776330000|2025-03-12 10:45:30|||||||||9
1741776340000|2025-03-12 10:45:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|57
1741776350000|2025-03-12 10:45:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|189
1741776360000|2025-03-12 10:46:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|312
1741776380000|2025-03-12 10:46:20|||||||||32
1741776420000|2025-03-12 10:47:00|||||||||5
1741776440000|2025-03-12 10:47:20|||||||||112
1741776450000|2025-03-12 10:47:30|||||||||12
1741776470000|2025-03-12 10:47:50|||||||||2
1741776480000|2025-03-12 10:48:00|||||||||36
1741776500000|2025-03-12 10:48:20|||||||||32
1741776510000|2025-03-12 10:48:30|||||||||42
1741776520000|2025-03-12 10:48:40|||||||||22
1741776530000|2025-03-12 10:48:50|||||||||87
1741776540000|2025-03-12 10:49:00|||||||||12
1741776550000|2025-03-12 10:49:10|11089.5|11085.5|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|445
1741776560000|2025-03-12 10:49:20|||||||||39
1741776570000|2025-03-12 10:49:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|14
1741776590000|2025-03-12 10:49:50|||||||||260
1741776600000|2025-03-12 10:50:00|||||||||4
1741776610000|2025-03-12 10:50:10|||||||||1
1741776620000|2025-03-12 10:50:20|||||||||42
1741776630000|2025-03-12 10:50:30|||||||||1
1741776640000|2025-03-12 10:50:40|||||||||205
1741776650000|2025-03-12 10:50:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|41
1741776670000|2025-03-12 10:51:10|||||||||2
1741776680000|2025-03-12 10:51:20|||||||||32
1741776690000|2025-03-12 10:51:30|||||||||10
1741776700000|2025-03-12 10:51:40|||||||||14
1741776720000|2025-03-12 10:52:00|||||||||6
1741776730000|2025-03-12 10:52:10|||||||||131
1741776750000|2025-03-12 10:52:30|||||||||11
1741776780000|2025-03-12 10:53:00|||||||||5
1741776790000|2025-03-12 10:53:10|||||||||45
1741776800000|2025-03-12 10:53:20|||||||||1
1741776820000|2025-03-12 10:53:40|||||||||1
1741776830000|2025-03-12 10:53:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|342
1741776840000|2025-03-12 10:54:00|||||||||51
1741776850000|2025-03-12 10:54:10|||||||||1
1741776860000|2025-03-12 10:54:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|195
1741776870000|2025-03-12 10:54:30|||||||||14
1741776880000|2025-03-12 10:54:40|||||||||2
1741776890000|2025-03-12 10:54:50|||||||||75
1741776910000|2025-03-12 10:55:10|||||||||2
1741776940000|2025-03-12 10:55:40|||||||||3
1741776950000|2025-03-12 10:55:50|||||||||2
1741776970000|2025-03-12 10:56:10|||||||||32
1741776980000|2025-03-12 10:56:20|||||||||17
1741776990000|2025-03-12 10:56:30|||||||||13
1741777000000|2025-03-12 10:56:40|||||||||2
1741777010000|2025-03-12 10:56:50|||||||||120
1741777020000|2025-03-12 10:57:00|||||||||1
1741777030000|2025-03-12 10:57:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|106
1741777040000|2025-03-12 10:57:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|41
1741777050000|2025-03-12 10:57:30|||||||||1
1741777060000|2025-03-12 10:57:40|||||||||2
1741777070000|2025-03-12 10:57:50|||||||||1
1741777080000|2025-03-12 10:58:00|||||||||1
1741777090000|2025-03-12 10:58:10|||||||||26
1741777100000|2025-03-12 10:58:20|||||||||2
1741777110000|2025-03-12 10:58:30|||||||||1
1741777120000|2025-03-12 10:58:40|||||||||2
1741777130000|2025-03-12 10:58:50|||||||||1
1741777140000|2025-03-12 10:59:00|||||||||24
1741777150000|2025-03-12 10:59:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|9
1741777160000|2025-03-12 10:59:20|||||||||31
1741777170000|2025-03-12 10:59:30|||||||||9
1741777180000|2025-03-12 10:59:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|456
1741777190000|2025-03-12 10:59:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|181
1741777200000|2025-03-12 11:00:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|134
1741777210000|2025-03-12 11:00:10|||||||||1
1741777220000|2025-03-12 11:00:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|249
1741777230000|2025-03-12 11:00:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1741777240000|2025-03-12 11:00:40|||||||||26
1741777260000|2025-03-12 11:01:00|||||||||79
1741777270000|2025-03-12 11:01:10|||||||||23
1741777280000|2025-03-12 11:01:20|||||||||14
1741777300000|2025-03-12 11:01:40|||||||||6
1741777310000|2025-03-12 11:01:50|||||||||191
1741777320000|2025-03-12 11:02:00|||||||||13
1741777330000|2025-03-12 11:02:10|||||||||8
1741777340000|2025-03-12 11:02:20|||||||||30
1741777350000|2025-03-12 11:02:30|||||||||108
1741777360000|2025-03-12 11:02:40|||||||||13
1741777380000|2025-03-12 11:03:00|||||||||13
1741777390000|2025-03-12 11:03:10|||||||||36
1741777410000|2025-03-12 11:03:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|442
1741777420000|2025-03-12 11:03:40|||||||||2
1741777430000|2025-03-12 11:03:50|||||||||14
1741777440000|2025-03-12 11:04:00|||||||||1
1741777450000|2025-03-12 11:04:10|||||||||13
1741777470000|2025-03-12 11:04:30|||||||||192
1741777480000|2025-03-12 11:04:40|||||||||36
1741777490000|2025-03-12 11:04:50|||||||||163
1741777500000|2025-03-12 11:05:00|||||||||242
1741777520000|2025-03-12 11:05:20|||||||||13
1741777530000|2025-03-12 11:05:30|||||||||139
1741777540000|2025-03-12 11:05:40|||||||||77
1741777550000|2025-03-12 11:05:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|236
1741777560000|2025-03-12 11:06:00|||||||||403
1741777600000|2025-03-12 11:06:40|||||||||100
1741777610000|2025-03-12 11:06:50|||||||||438
1741777620000|2025-03-12 11:07:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|554
1741777630000|2025-03-12 11:07:10|||||||||1
1741777640000|2025-03-12 11:07:20|||||||||40
1741777660000|2025-03-12 11:07:40|||||||||27
1741777670000|2025-03-12 11:07:50|||||||||9
1741777680000|2025-03-12 11:08:00|||||||||18
1741777690000|2025-03-12 11:08:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|9
1741777700000|2025-03-12 11:08:20|||||||||13
1741777710000|2025-03-12 11:08:30|||||||||125
1741777730000|2025-03-12 11:08:50|||||||||12
1741777740000|2025-03-12 11:09:00|||||||||5
1741777750000|2025-03-12 11:09:10|||||||||9
1741777760000|2025-03-12 11:09:20|||||||||15
1741777770000|2025-03-12 11:09:30|||||||||1
1741777780000|2025-03-12 11:09:40|||||||||64
1741777790000|2025-03-12 11:09:50|||||||||193
1741777810000|2025-03-12 11:10:10|||||||||13
1741777830000|2025-03-12 11:10:30|||||||||13
1741777840000|2025-03-12 11:10:40|||||||||27
1741777850000|2025-03-12 11:10:50|||||||||13
1741777860000|2025-03-12 11:11:00|||||||||1
1741777870000|2025-03-12 11:11:10|||||||||13
1741777880000|2025-03-12 11:11:20|||||||||16
1741777890000|2025-03-12 11:11:30|||||||||1
1741777900000|2025-03-12 11:11:40|||||||||21
1741777910000|2025-03-12 11:11:50|||||||||80
1741777920000|2025-03-12 11:12:00|||||||||18
1741777930000|2025-03-12 11:12:10|||||||||52
1741777940000|2025-03-12 11:12:20|||||||||115
1741777950000|2025-03-12 11:12:30|||||||||1
1741777960000|2025-03-12 11:12:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|647
1741777980000|2025-03-12 11:13:00|||||||||12
1741777990000|2025-03-12 11:13:10|11084|11080|11084|11080|11084|11080|11084|11080|1029
1741778000000|2025-03-12 11:13:20|||||||||165
1741778010000|2025-03-12 11:13:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|44
1741778020000|2025-03-12 11:13:40|||||||||30
1741778030000|2025-03-12 11:13:50|||||||||25
1741778040000|2025-03-12 11:14:00|||||||||130
1741778050000|2025-03-12 11:14:10|||||||||63
1741778060000|2025-03-12 11:14:20|||||||||1
1741778070000|2025-03-12 11:14:30|||||||||8
1741778090000|2025-03-12 11:14:50|||||||||100
1741778100000|2025-03-12 11:15:00|||||||||13
1741778110000|2025-03-12 11:15:10|||||||||1
1741778120000|2025-03-12 11:15:20|||||||||124
1741778130000|2025-03-12 11:15:30|||||||||58
1741778140000|2025-03-12 11:15:40|||||||||101
1741778150000|2025-03-12 11:15:50|||||||||243
1741778160000|2025-03-12 11:16:00|||||||||12
1741778170000|2025-03-12 11:16:10|||||||||50
1741778180000|2025-03-12 11:16:20|||||||||13
1741778190000|2025-03-12 11:16:30|||||||||15
1741778200000|2025-03-12 11:16:40|||||||||13
1741778210000|2025-03-12 11:16:50|||||||||64
1741778220000|2025-03-12 11:17:00|||||||||10
1741778230000|2025-03-12 11:17:10|||||||||18
1741778240000|2025-03-12 11:17:20|||||||||50
1741778250000|2025-03-12 11:17:30|||||||||30
1741778270000|2025-03-12 11:17:50|||||||||44
1741778280000|2025-03-12 11:18:00|||||||||54
1741778290000|2025-03-12 11:18:10|11084|11080|11084|11080|11084|11080|11084|11080|8
1741778300000|2025-03-12 11:18:20|||||||||13
1741778310000|2025-03-12 11:18:30|||||||||1
1741778320000|2025-03-12 11:18:40|||||||||15
1741778340000|2025-03-12 11:19:00|||||||||13
1741778350000|2025-03-12 11:19:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1401
1741778360000|2025-03-12 11:19:20|||||||||51
1741778370000|2025-03-12 11:19:30|||||||||16
1741778380000|2025-03-12 11:19:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1253
1741778390000|2025-03-12 11:19:50|||||||||26
1741778400000|2025-03-12 11:20:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|922
1741778410000|2025-03-12 11:20:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|161
1741778420000|2025-03-12 11:20:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|383
1741778430000|2025-03-12 11:20:30|||||||||104
1741778440000|2025-03-12 11:20:40|||||||||5
1741778460000|2025-03-12 11:21:00|||||||||17
1741778470000|2025-03-12 11:21:10|||||||||1
1741778480000|2025-03-12 11:21:20|||||||||720
1741778490000|2025-03-12 11:21:30|||||||||155
1741778500000|2025-03-12 11:21:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|133
1741778510000|2025-03-12 11:21:50|||||||||8
1741778520000|2025-03-12 11:22:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|223
1741778530000|2025-03-12 11:22:10|||||||||201
1741778540000|2025-03-12 11:22:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1860
1741778550000|2025-03-12 11:22:30|||||||||12
1741778570000|2025-03-12 11:22:50|||||||||3
1741778580000|2025-03-12 11:23:00|||||||||7000
1741778590000|2025-03-12 11:23:10|||||||||17
1741778600000|2025-03-12 11:23:20|||||||||5
1741778610000|2025-03-12 11:23:30|||||||||12
1741778620000|2025-03-12 11:23:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|593
1741778630000|2025-03-12 11:23:50|||||||||52
1741778670000|2025-03-12 11:24:30|||||||||50
1741778680000|2025-03-12 11:24:40|||||||||50
1741778690000|2025-03-12 11:24:50|||||||||4
1741778700000|2025-03-12 11:25:00|||||||||10
1741778710000|2025-03-12 11:25:10|||||||||53
1741778720000|2025-03-12 11:25:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|104
1741778730000|2025-03-12 11:25:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|114
1741778740000|2025-03-12 11:25:40|||||||||1
1741778760000|2025-03-12 11:26:00|||||||||161
1741778770000|2025-03-12 11:26:10|||||||||41
1741778780000|2025-03-12 11:26:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|228
1741778790000|2025-03-12 11:26:30|||||||||12
1741778800000|2025-03-12 11:26:40|||||||||110
1741778810000|2025-03-12 11:26:50|||||||||16
1741778820000|2025-03-12 11:27:00|||||||||17
1741778830000|2025-03-12 11:27:10|||||||||2
1741778840000|2025-03-12 11:27:20|||||||||21
1741778850000|2025-03-12 11:27:30|||||||||24
1741778860000|2025-03-12 11:27:40|||||||||57
1741778870000|2025-03-12 11:27:50|||||||||54
1741778880000|2025-03-12 11:28:00|||||||||63
1741778890000|2025-03-12 11:28:10|||||||||28
1741778900000|2025-03-12 11:28:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|976
1741778910000|2025-03-12 11:28:30|||||||||109
1741778920000|2025-03-12 11:28:40|||||||||20
1741778930000|2025-03-12 11:28:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|470
1741778940000|2025-03-12 11:29:00|||||||||7
1741778950000|2025-03-12 11:29:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|764
1741778970000|2025-03-12 11:29:30|||||||||11
1741778980000|2025-03-12 11:29:40|||||||||26
1741778990000|2025-03-12 11:29:50|||||||||145
1741779000000|2025-03-12 11:30:00|||||||||25
1741779010000|2025-03-12 11:30:10|||||||||270
1741779020000|2025-03-12 11:30:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|213
1741779030000|2025-03-12 11:30:30|||||||||8
1741779040000|2025-03-12 11:30:40|||||||||1035
1741779050000|2025-03-12 11:30:50|||||||||239
1741779060000|2025-03-12 11:31:00|||||||||213
1741779070000|2025-03-12 11:31:10|||||||||22
1741779080000|2025-03-12 11:31:20|||||||||21
1741779090000|2025-03-12 11:31:30|||||||||56
1741779100000|2025-03-12 11:31:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|589
1741779110000|2025-03-12 11:31:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|299
1741779120000|2025-03-12 11:32:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|420
1741779130000|2025-03-12 11:32:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|280
1741779140000|2025-03-12 11:32:20|||||||||104
1741779150000|2025-03-12 11:32:30|||||||||165
1741779160000|2025-03-12 11:32:40|||||||||11
1741779170000|2025-03-12 11:32:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|248
1741779180000|2025-03-12 11:33:00|||||||||1
1741779190000|2025-03-12 11:33:10|||||||||125
1741779210000|2025-03-12 11:33:30|||||||||100
1741779240000|2025-03-12 11:34:00|||||||||352
1741779250000|2025-03-12 11:34:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|229
1741779260000|2025-03-12 11:34:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|113
1741779270000|2025-03-12 11:34:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|683
1741779280000|2025-03-12 11:34:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|53
1741779290000|2025-03-12 11:34:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|42
1741779300000|2025-03-12 11:35:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|143
1741779310000|2025-03-12 11:35:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|311
1741779320000|2025-03-12 11:35:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|17
1741779330000|2025-03-12 11:35:30|||||||||111
1741779340000|2025-03-12 11:35:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|102
1741779350000|2025-03-12 11:35:50|||||||||1
1741779360000|2025-03-12 11:36:00|||||||||46
1741779380000|2025-03-12 11:36:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|124
1741779390000|2025-03-12 11:36:30|||||||||227
1741779400000|2025-03-12 11:36:40|||||||||103
1741779410000|2025-03-12 11:36:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|80
1741779420000|2025-03-12 11:37:00|||||||||6
1741779430000|2025-03-12 11:37:10|||||||||328
1741779440000|2025-03-12 11:37:20|||||||||6
1741779450000|2025-03-12 11:37:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|29
1741779460000|2025-03-12 11:37:40|||||||||18
1741779470000|2025-03-12 11:37:50|||||||||8
1741779480000|2025-03-12 11:38:00|||||||||11
1741779500000|2025-03-12 11:38:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|342
1741779510000|2025-03-12 11:38:30|||||||||5
1741779520000|2025-03-12 11:38:40|||||||||48
1741779540000|2025-03-12 11:39:00|||||||||9
1741779550000|2025-03-12 11:39:10|||||||||2
1741779560000|2025-03-12 11:39:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|124
1741779590000|2025-03-12 11:39:50|||||||||13
1741779600000|2025-03-12 11:40:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|128
1741779610000|2025-03-12 11:40:10|||||||||103
1741779630000|2025-03-12 11:40:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|152
1741779650000|2025-03-12 11:40:50|||||||||7
1741779680000|2025-03-12 11:41:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|234
1741779700000|2025-03-12 11:41:40|||||||||1
1741779720000|2025-03-12 11:42:00|||||||||51
1741779730000|2025-03-12 11:42:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|37
1741779740000|2025-03-12 11:42:20|||||||||198
1741779750000|2025-03-12 11:42:30|||||||||10
1741779760000|2025-03-12 11:42:40|||||||||11
1741779780000|2025-03-12 11:43:00|||||||||23
1741779790000|2025-03-12 11:43:10|||||||||11
1741779800000|2025-03-12 11:43:20|||||||||6
1741779810000|2025-03-12 11:43:30|||||||||10
1741779820000|2025-03-12 11:43:40|||||||||1
1741779830000|2025-03-12 11:43:50|||||||||59
1741779840000|2025-03-12 11:44:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|303
1741779860000|2025-03-12 11:44:20|||||||||138
1741779870000|2025-03-12 11:44:30|||||||||106
1741779880000|2025-03-12 11:44:40|||||||||81
1741779890000|2025-03-12 11:44:50|||||||||114
1741779900000|2025-03-12 11:45:00|||||||||41
1741779910000|2025-03-12 11:45:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|241
1741779920000|2025-03-12 11:45:20|||||||||46
1741779930000|2025-03-12 11:45:30|||||||||35
1741779940000|2025-03-12 11:45:40|||||||||34
1741779950000|2025-03-12 11:45:50|||||||||10
1741779960000|2025-03-12 11:46:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1163
1741779970000|2025-03-12 11:46:10|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|2510
1741779980000|2025-03-12 11:46:20|||||||||59
1741779990000|2025-03-12 11:46:30|||||||||9
1741780000000|2025-03-12 11:46:40|||||||||2
1741780010000|2025-03-12 11:46:50|||||||||2
1741780020000|2025-03-12 11:47:00|||||||||14
1741780030000|2025-03-12 11:47:10|||||||||9
1741780040000|2025-03-12 11:47:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|60
1741780050000|2025-03-12 11:47:30|||||||||7
1741780060000|2025-03-12 11:47:40|||||||||131
1741780070000|2025-03-12 11:47:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|209
1741780080000|2025-03-12 11:48:00|||||||||1
1741780100000|2025-03-12 11:48:20|||||||||101
1741780110000|2025-03-12 11:48:30|||||||||309
1741780120000|2025-03-12 11:48:40|||||||||202
1741780130000|2025-03-12 11:48:50|||||||||10
1741780150000|2025-03-12 11:49:10|||||||||1312
1741780160000|2025-03-12 11:49:20|||||||||4
1741780170000|2025-03-12 11:49:30|||||||||19
1741780180000|2025-03-12 11:49:40|||||||||1
1741780190000|2025-03-12 11:49:50|||||||||12
1741780200000|2025-03-12 11:50:00|||||||||12
1741780210000|2025-03-12 11:50:10|||||||||12
1741780230000|2025-03-12 11:50:30|||||||||12
1741780240000|2025-03-12 11:50:40|||||||||1
1741780250000|2025-03-12 11:50:50|||||||||10
1741780270000|2025-03-12 11:51:10|||||||||11
1741780280000|2025-03-12 11:51:20|||||||||10
1741780290000|2025-03-12 11:51:30|||||||||16
1741780300000|2025-03-12 11:51:40|||||||||14
1741780310000|2025-03-12 11:51:50|||||||||5
1741780320000|2025-03-12 11:52:00|||||||||517
1741780330000|2025-03-12 11:52:10|||||||||391
1741780340000|2025-03-12 11:52:20|||||||||19
1741780350000|2025-03-12 11:52:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1103
1741780370000|2025-03-12 11:52:50|||||||||12
1741780380000|2025-03-12 11:53:00|||||||||58
1741780390000|2025-03-12 11:53:10|||||||||464
1741780400000|2025-03-12 11:53:20|||||||||65
1741780410000|2025-03-12 11:53:30|||||||||258
1741780420000|2025-03-12 11:53:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|93
1741780450000|2025-03-12 11:54:10|||||||||254
1741780460000|2025-03-12 11:54:20|||||||||50
1741780480000|2025-03-12 11:54:40|||||||||514
1741780490000|2025-03-12 11:54:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1896
1741780500000|2025-03-12 11:55:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|512
1741780510000|2025-03-12 11:55:10|||||||||154
1741780520000|2025-03-12 11:55:20|||||||||5
1741780530000|2025-03-12 11:55:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|93
1741780540000|2025-03-12 11:55:40|||||||||126
1741780550000|2025-03-12 11:55:50|||||||||77
1741780560000|2025-03-12 11:56:00|||||||||143
1741780570000|2025-03-12 11:56:10|||||||||42
1741780580000|2025-03-12 11:56:20|||||||||11
1741780590000|2025-03-12 11:56:30|||||||||53
1741780600000|2025-03-12 11:56:40|||||||||28
1741780610000|2025-03-12 11:56:50|||||||||11
1741780620000|2025-03-12 11:57:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|829
1741780630000|2025-03-12 11:57:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|297
1741780640000|2025-03-12 11:57:20|||||||||156
1741780650000|2025-03-12 11:57:30|||||||||103
1741780660000|2025-03-12 11:57:40|||||||||714
1741780670000|2025-03-12 11:57:50|||||||||2
1741780680000|2025-03-12 11:58:00|||||||||52
1741780690000|2025-03-12 11:58:10|||||||||55
1741780700000|2025-03-12 11:58:20|||||||||25
1741780710000|2025-03-12 11:58:30|||||||||20
1741780720000|2025-03-12 11:58:40|||||||||5
1741780730000|2025-03-12 11:58:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3341
1741780740000|2025-03-12 11:59:00|||||||||15
1741780750000|2025-03-12 11:59:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1321
1741780760000|2025-03-12 11:59:20|||||||||61
1741780770000|2025-03-12 11:59:30|||||||||29
1741780780000|2025-03-12 11:59:40|||||||||126
1741780790000|2025-03-12 11:59:50|||||||||203
1741780800000|2025-03-12 12:00:00|||||||||446
1741780810000|2025-03-12 12:00:10|||||||||177
1741780820000|2025-03-12 12:00:20|||||||||50
1741780830000|2025-03-12 12:00:30|||||||||58
1741780840000|2025-03-12 12:00:40|||||||||174
1741780850000|2025-03-12 12:00:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|858
1741780860000|2025-03-12 12:01:00|||||||||392
1741780870000|2025-03-12 12:01:10|||||||||642
1741780880000|2025-03-12 12:01:20|||||||||10
1741780890000|2025-03-12 12:01:30|||||||||86
1741780900000|2025-03-12 12:01:40|||||||||355
1741780910000|2025-03-12 12:01:50|||||||||33
1741780920000|2025-03-12 12:02:00|||||||||2703
1741780930000|2025-03-12 12:02:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|191
1741780940000|2025-03-12 12:02:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|213
1741780950000|2025-03-12 12:02:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|125
1741780960000|2025-03-12 12:02:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|91
1741780970000|2025-03-12 12:02:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|56
1741780980000|2025-03-12 12:03:00|||||||||167
1741780990000|2025-03-12 12:03:10|11075.4|11071.4|11074.7|11070.7|11075.4|11071.4|11074.7|11070.7|308
1741781000000|2025-03-12 12:03:20|||||||||101
1741781010000|2025-03-12 12:03:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|97
1741781020000|2025-03-12 12:03:40|||||||||292
1741781030000|2025-03-12 12:03:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|212
1741781040000|2025-03-12 12:04:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|173
1741781050000|2025-03-12 12:04:10|||||||||8
1741781060000|2025-03-12 12:04:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|92
1741781070000|2025-03-12 12:04:30|||||||||5
1741781080000|2025-03-12 12:04:40|||||||||4
1741781090000|2025-03-12 12:04:50|||||||||2
1741781100000|2025-03-12 12:05:00|||||||||233
1741781110000|2025-03-12 12:05:10|||||||||116
1741781120000|2025-03-12 12:05:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|46
1741781130000|2025-03-12 12:05:30|||||||||202
1741781140000|2025-03-12 12:05:40|||||||||24
1741781150000|2025-03-12 12:05:50|||||||||31
1741781160000|2025-03-12 12:06:00|||||||||49
1741781170000|2025-03-12 12:06:10|||||||||1509
1741781180000|2025-03-12 12:06:20|||||||||12
1741781190000|2025-03-12 12:06:30|||||||||216
1741781200000|2025-03-12 12:06:40|||||||||1
1741781210000|2025-03-12 12:06:50|||||||||10
1741781230000|2025-03-12 12:07:10|||||||||184
1741781240000|2025-03-12 12:07:20|||||||||315
1741781250000|2025-03-12 12:07:30|||||||||5
1741781260000|2025-03-12 12:07:40|||||||||285
1741781270000|2025-03-12 12:07:50|||||||||20
1741781280000|2025-03-12 12:08:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|209
1741781290000|2025-03-12 12:08:10|||||||||75
1741781300000|2025-03-12 12:08:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|219
1741781310000|2025-03-12 12:08:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|526
1741781320000|2025-03-12 12:08:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|217
1741781330000|2025-03-12 12:08:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|789
1741781340000|2025-03-12 12:09:00|||||||||169
1741781350000|2025-03-12 12:09:10|||||||||73
1741781360000|2025-03-12 12:09:20|||||||||34
1741781370000|2025-03-12 12:09:30|||||||||12
1741781380000|2025-03-12 12:09:40|||||||||70
1741781390000|2025-03-12 12:09:50|||||||||1
1741781400000|2025-03-12 12:10:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|288
1741781410000|2025-03-12 12:10:10|||||||||16
1741781420000|2025-03-12 12:10:20|||||||||17
1741781430000|2025-03-12 12:10:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1020
1741781440000|2025-03-12 12:10:40|||||||||50
1741781450000|2025-03-12 12:10:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|886
1741781460000|2025-03-12 12:11:00|||||||||13
1741781470000|2025-03-12 12:11:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|29
1741781480000|2025-03-12 12:11:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|126
1741781490000|2025-03-12 12:11:30|||||||||8
1741781500000|2025-03-12 12:11:40|||||||||133
1741781510000|2025-03-12 12:11:50|||||||||39
1741781520000|2025-03-12 12:12:00|||||||||122
1741781530000|2025-03-12 12:12:10|||||||||62
1741781540000|2025-03-12 12:12:20|||||||||72
1741781550000|2025-03-12 12:12:30|||||||||171
1741781570000|2025-03-12 12:12:50|||||||||5
1741781580000|2025-03-12 12:13:00|||||||||44
1741781590000|2025-03-12 12:13:10|||||||||112
1741781600000|2025-03-12 12:13:20|||||||||1142
1741781610000|2025-03-12 12:13:30|||||||||30
1741781620000|2025-03-12 12:13:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|575
1741781630000|2025-03-12 12:13:50|||||||||2
1741781640000|2025-03-12 12:14:00|||||||||433
1741781650000|2025-03-12 12:14:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|147
1741781670000|2025-03-12 12:14:30|||||||||1
1741781680000|2025-03-12 12:14:40|||||||||36
1741781690000|2025-03-12 12:14:50|||||||||13
1741781700000|2025-03-12 12:15:00|||||||||73
1741781710000|2025-03-12 12:15:10|||||||||89
1741781720000|2025-03-12 12:15:20|||||||||29
1741781730000|2025-03-12 12:15:30|11070|11066|11070|11066|11070|11066|11070|11066|278
1741781740000|2025-03-12 12:15:40|||||||||38
1741781750000|2025-03-12 12:15:50|||||||||41
1741781760000|2025-03-12 12:16:00|||||||||581
1741781770000|2025-03-12 12:16:10|||||||||280
1741781780000|2025-03-12 12:16:20|||||||||7
1741781790000|2025-03-12 12:16:30|||||||||1
1741781810000|2025-03-12 12:16:50|||||||||18
1741781820000|2025-03-12 12:17:00|||||||||116
1741781830000|2025-03-12 12:17:10|||||||||343
1741781840000|2025-03-12 12:17:20|||||||||38
1741781850000|2025-03-12 12:17:30|||||||||304
1741781860000|2025-03-12 12:17:40|||||||||133
1741781870000|2025-03-12 12:17:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|332
1741781880000|2025-03-12 12:18:00|||||||||375
1741781890000|2025-03-12 12:18:10|||||||||22
1741781900000|2025-03-12 12:18:20|||||||||93
1741781910000|2025-03-12 12:18:30|||||||||842
1741781920000|2025-03-12 12:18:40|||||||||46
1741781930000|2025-03-12 12:18:50|||||||||332
1741781940000|2025-03-12 12:19:00|||||||||33
1741781950000|2025-03-12 12:19:10|||||||||40
1741781960000|2025-03-12 12:19:20|||||||||546
1741781980000|2025-03-12 12:19:40|||||||||301
1741781990000|2025-03-12 12:19:50|||||||||288
1741782000000|2025-03-12 12:20:00|11070|11066|11070|11066|11070|11066|11070|11066|385
1741782010000|2025-03-12 12:20:10|||||||||84
1741782020000|2025-03-12 12:20:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|66
1741782030000|2025-03-12 12:20:30|||||||||92
1741782040000|2025-03-12 12:20:40|11070|11066|11070|11066|11070|11066|11070|11066|415
1741782050000|2025-03-12 12:20:50|||||||||442
1741782060000|2025-03-12 12:21:00|||||||||6
1741782070000|2025-03-12 12:21:10|||||||||507
1741782080000|2025-03-12 12:21:20|||||||||47
1741782090000|2025-03-12 12:21:30|||||||||174
1741782100000|2025-03-12 12:21:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|361
1741782110000|2025-03-12 12:21:50|||||||||28
1741782120000|2025-03-12 12:22:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|766
1741782130000|2025-03-12 12:22:10|11070|11066|11070|11066|11070|11066|11070|11066|38
1741782140000|2025-03-12 12:22:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|579
1741782150000|2025-03-12 12:22:30|11070|11066|11070|11066|11070|11066|11070|11066|450
1741782160000|2025-03-12 12:22:40|||||||||4
1741782170000|2025-03-12 12:22:50|||||||||10
1741782180000|2025-03-12 12:23:00|||||||||91
1741782190000|2025-03-12 12:23:10|||||||||29
1741782200000|2025-03-12 12:23:20|||||||||254
1741782210000|2025-03-12 12:23:30|||||||||25
1741782220000|2025-03-12 12:23:40|||||||||144
1741782230000|2025-03-12 12:23:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|63
1741782240000|2025-03-12 12:24:00|||||||||367
1741782250000|2025-03-12 12:24:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1787
1741782260000|2025-03-12 12:24:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|316
1741782270000|2025-03-12 12:24:30|||||||||29
1741782280000|2025-03-12 12:24:40|||||||||191
1741782290000|2025-03-12 12:24:50|||||||||8
1741782300000|2025-03-12 12:25:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|445
1741782310000|2025-03-12 12:25:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|44
1741782320000|2025-03-12 12:25:20|||||||||1162
1741782330000|2025-03-12 12:25:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|83
1741782340000|2025-03-12 12:25:40|||||||||39
1741782350000|2025-03-12 12:25:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|83
1741782360000|2025-03-12 12:26:00|||||||||217
1741782370000|2025-03-12 12:26:10|||||||||152
1741782380000|2025-03-12 12:26:20|11067.6|11063.6|11066.8|11062.8|11067.6|11063.6|11066.8|11062.8|717
1741782390000|2025-03-12 12:26:30|||||||||262
1741782400000|2025-03-12 12:26:40|||||||||883
1741782410000|2025-03-12 12:26:50|||||||||121
1741782420000|2025-03-12 12:27:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1106
1741782430000|2025-03-12 12:27:10|||||||||51
1741782440000|2025-03-12 12:27:20|||||||||363
1741782450000|2025-03-12 12:27:30|||||||||333
1741782460000|2025-03-12 12:27:40|||||||||58
1741782470000|2025-03-12 12:27:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|464
1741782480000|2025-03-12 12:28:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|334
1741782490000|2025-03-12 12:28:10|||||||||190
1741782500000|2025-03-12 12:28:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|227
1741782510000|2025-03-12 12:28:30|||||||||134
1741782520000|2025-03-12 12:28:40|||||||||294
1741782530000|2025-03-12 12:28:50|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|88
1741782540000|2025-03-12 12:29:00|||||||||244
1741782550000|2025-03-12 12:29:10|||||||||488
1741782560000|2025-03-12 12:29:20|||||||||299
1741782570000|2025-03-12 12:29:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|164
1741782580000|2025-03-12 12:29:40|11066.8|11062.8|11067.6|11063.6|11068.4|11064.4|11065.3|11061.3|404
1741782590000|2025-03-12 12:29:50|11066.1|11062.1|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|284
1741782600000|2025-03-12 12:30:00|11067.6|11063.6|11104.3|11100.3|11114.5|11110.5|11067.6|11063.6|895
1741782610000|2025-03-12 12:30:10|11101.2|11097.2|11098.1|11094.1|11101.2|11097.2|11095|11091|1223
1741782620000|2025-03-12 12:30:20|11096.5|11092.5|11105.9|11101.9|11105.9|11101.9|11094.2|11090.2|2304
1741782630000|2025-03-12 12:30:30|11107.5|11103.5|11110.6|11106.6|11112.2|11108.2|11107.5|11103.5|924
1741782640000|2025-03-12 12:30:40|11112.2|11108.2|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|610
1741782650000|2025-03-12 12:30:50|11109.8|11105.8|11102.8|11098.8|11110.6|11106.6|11102.8|11098.8|2581
1741782660000|2025-03-12 12:31:00|11101.2|11097.2|11095|11091|11101.2|11097.2|11091.8|11087.8|1391
1741782670000|2025-03-12 12:31:10|11094.2|11090.2|11088.7|11084.7|11094.2|11090.2|11088.7|11084.7|1044
1741782680000|2025-03-12 12:31:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|707
1741782690000|2025-03-12 12:31:30|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|1837
1741782700000|2025-03-12 12:31:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|2073
1741782710000|2025-03-12 12:31:50|11087.9|11083.9|11084|11080|11087.9|11083.9|11084|11080|2538
1741782720000|2025-03-12 12:32:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1096
1741782730000|2025-03-12 12:32:10|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|1515
1741782740000|2025-03-12 12:32:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|1047
1741782750000|2025-03-12 12:32:30|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|1461
1741782760000|2025-03-12 12:32:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1421
1741782770000|2025-03-12 12:32:50|||||||||482
1741782780000|2025-03-12 12:33:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1749
1741782790000|2025-03-12 12:33:10|11093.4|11089.4|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|392
1741782800000|2025-03-12 12:33:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|1725
1741782810000|2025-03-12 12:33:30|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11088.7|11084.7|1931
1741782820000|2025-03-12 12:33:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|972
1741782830000|2025-03-12 12:33:50|11087.2|11083.2|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|1983
1741782840000|2025-03-12 12:34:00|11090.3|11086.3|11085.6|11081.6|11090.3|11086.3|11085.6|11081.6|4511
1741782850000|2025-03-12 12:34:10|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|374
1741782860000|2025-03-12 12:34:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|295
1741782870000|2025-03-12 12:34:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1083
1741782880000|2025-03-12 12:34:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|2132
1741782890000|2025-03-12 12:34:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1209
1741782900000|2025-03-12 12:35:00|11074.7|11070.7|11077.8|11073.8|11079.3|11075.3|11074.7|11070.7|777
1741782910000|2025-03-12 12:35:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|848
1741782920000|2025-03-12 12:35:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|727
1741782930000|2025-03-12 12:35:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|684
1741782940000|2025-03-12 12:35:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1498
1741782950000|2025-03-12 12:35:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|501
1741782960000|2025-03-12 12:36:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1656
1741782970000|2025-03-12 12:36:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11078.6|11074.6|1015
1741782980000|2025-03-12 12:36:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1525
1741782990000|2025-03-12 12:36:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1248
1741783000000|2025-03-12 12:36:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|348
1741783010000|2025-03-12 12:36:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1210
1741783020000|2025-03-12 12:37:00|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|272
1741783030000|2025-03-12 12:37:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1276
1741783040000|2025-03-12 12:37:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|164
1741783050000|2025-03-12 12:37:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1165
1741783060000|2025-03-12 12:37:40|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|1417
1741783070000|2025-03-12 12:37:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1428
1741783080000|2025-03-12 12:38:00|11068.4|11064.4|11071.5|11067.5|11073.1|11069.1|11068.4|11064.4|2607
1741783090000|2025-03-12 12:38:10|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|754
1741783100000|2025-03-12 12:38:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|521
1741783110000|2025-03-12 12:38:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|799
1741783120000|2025-03-12 12:38:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|1536
1741783130000|2025-03-12 12:38:50|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|504
1741783140000|2025-03-12 12:39:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1398
1741783150000|2025-03-12 12:39:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1399
1741783160000|2025-03-12 12:39:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2476
1741783170000|2025-03-12 12:39:30|11060.6|11056.6|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|721
1741783180000|2025-03-12 12:39:40|11062.2|11058.2|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|1804
1741783190000|2025-03-12 12:39:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|350
1741783200000|2025-03-12 12:40:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|906
1741783210000|2025-03-12 12:40:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|899
1741783220000|2025-03-12 12:40:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|78
1741783230000|2025-03-12 12:40:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|751
1741783240000|2025-03-12 12:40:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|888
1741783250000|2025-03-12 12:40:50|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|517
1741783260000|2025-03-12 12:41:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1437
1741783270000|2025-03-12 12:41:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|625
1741783280000|2025-03-12 12:41:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|777
1741783290000|2025-03-12 12:41:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|100
1741783300000|2025-03-12 12:41:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|655
1741783310000|2025-03-12 12:41:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|749
1741783320000|2025-03-12 12:42:00|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|1037
1741783330000|2025-03-12 12:42:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|140
1741783340000|2025-03-12 12:42:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|374
1741783350000|2025-03-12 12:42:30|||||||||45
1741783360000|2025-03-12 12:42:40|||||||||203
1741783370000|2025-03-12 12:42:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|479
1741783380000|2025-03-12 12:43:00|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|604
1741783390000|2025-03-12 12:43:10|11070|11066|11070|11066|11070|11066|11070|11066|324
1741783400000|2025-03-12 12:43:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|736
1741783410000|2025-03-12 12:43:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1824
1741783420000|2025-03-12 12:43:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|714
1741783430000|2025-03-12 12:43:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|125
1741783440000|2025-03-12 12:44:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1628
1741783450000|2025-03-12 12:44:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|808
1741783460000|2025-03-12 12:44:20|||||||||555
1741783470000|2025-03-12 12:44:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|38
1741783480000|2025-03-12 12:44:40|||||||||59
1741783490000|2025-03-12 12:44:50|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|362
1741783500000|2025-03-12 12:45:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1175
1741783510000|2025-03-12 12:45:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|2221
1741783520000|2025-03-12 12:45:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|671
1741783530000|2025-03-12 12:45:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11070.8|11066.8|1670
1741783540000|2025-03-12 12:45:40|11072.3|11068.3|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|980
1741783550000|2025-03-12 12:45:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|526
1741783560000|2025-03-12 12:46:00|||||||||107
1741783570000|2025-03-12 12:46:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|465
1741783580000|2025-03-12 12:46:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|576
1741783590000|2025-03-12 12:46:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1462
1741783600000|2025-03-12 12:46:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|492
1741783610000|2025-03-12 12:46:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|767
1741783620000|2025-03-12 12:47:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|456
1741783630000|2025-03-12 12:47:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|818
1741783640000|2025-03-12 12:47:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1125
1741783650000|2025-03-12 12:47:30|11070|11066|11070|11066|11070|11066|11070|11066|108
1741783660000|2025-03-12 12:47:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|756
1741783670000|2025-03-12 12:47:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|2077
1741783680000|2025-03-12 12:48:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|787
1741783690000|2025-03-12 12:48:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|424
1741783700000|2025-03-12 12:48:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1359
1741783710000|2025-03-12 12:48:30|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|355
1741783720000|2025-03-12 12:48:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1373
1741783730000|2025-03-12 12:48:50|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|611
1741783740000|2025-03-12 12:49:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|496
1741783750000|2025-03-12 12:49:10|||||||||51
1741783760000|2025-03-12 12:49:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|926
1741783770000|2025-03-12 12:49:30|||||||||36
1741783780000|2025-03-12 12:49:40|11071.5|11067.5|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|649
1741783790000|2025-03-12 12:49:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|2224
1741783800000|2025-03-12 12:50:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|691
1741783810000|2025-03-12 12:50:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|235
1741783820000|2025-03-12 12:50:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|364
1741783830000|2025-03-12 12:50:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|568
1741783840000|2025-03-12 12:50:40|11070|11066|11070|11066|11070|11066|11070|11066|235
1741783850000|2025-03-12 12:50:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|359
1741783860000|2025-03-12 12:51:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|110
1741783870000|2025-03-12 12:51:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|307
1741783880000|2025-03-12 12:51:20|||||||||1
1741783890000|2025-03-12 12:51:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|377
1741783900000|2025-03-12 12:51:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|686
1741783910000|2025-03-12 12:51:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|518
1741783920000|2025-03-12 12:52:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|611
1741783930000|2025-03-12 12:52:10|||||||||33
1741783940000|2025-03-12 12:52:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|605
1741783950000|2025-03-12 12:52:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|277
1741783960000|2025-03-12 12:52:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|20
1741783970000|2025-03-12 12:52:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|542
1741783980000|2025-03-12 12:53:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|165
1741783990000|2025-03-12 12:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|511
1741784000000|2025-03-12 12:53:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|885
1741784010000|2025-03-12 12:53:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|260
1741784020000|2025-03-12 12:53:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1041
1741784030000|2025-03-12 12:53:50|||||||||95
1741784040000|2025-03-12 12:54:00|||||||||364
1741784050000|2025-03-12 12:54:10|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11062.2|11058.2|2447
1741784060000|2025-03-12 12:54:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1393
1741784070000|2025-03-12 12:54:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|112
1741784080000|2025-03-12 12:54:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|63
1741784090000|2025-03-12 12:54:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|344
1741784100000|2025-03-12 12:55:00|||||||||69
1741784110000|2025-03-12 12:55:10|||||||||103
1741784120000|2025-03-12 12:55:20|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|633
1741784130000|2025-03-12 12:55:30|||||||||663
1741784140000|2025-03-12 12:55:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|586
1741784150000|2025-03-12 12:55:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|628
1741784160000|2025-03-12 12:56:00|11059|11055|11059|11055|11059|11055|11059|11055|507
1741784170000|2025-03-12 12:56:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|84
1741784180000|2025-03-12 12:56:20|||||||||317
1741784190000|2025-03-12 12:56:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|893
1741784200000|2025-03-12 12:56:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|855
1741784210000|2025-03-12 12:56:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|978
1741784220000|2025-03-12 12:57:00|||||||||160
1741784230000|2025-03-12 12:57:10|||||||||288
1741784240000|2025-03-12 12:57:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|620
1741784250000|2025-03-12 12:57:30|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|2215
1741784260000|2025-03-12 12:57:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|752
1741784270000|2025-03-12 12:57:50|11054.3|11050.3|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|1069
1741784280000|2025-03-12 12:58:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|769
1741784290000|2025-03-12 12:58:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1152
1741784300000|2025-03-12 12:58:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|554
1741784310000|2025-03-12 12:58:30|||||||||138
1741784320000|2025-03-12 12:58:40|||||||||315
1741784330000|2025-03-12 12:58:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|311
1741784340000|2025-03-12 12:59:00|||||||||103
1741784350000|2025-03-12 12:59:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|684
1741784360000|2025-03-12 12:59:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|170
1741784370000|2025-03-12 12:59:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|793
1741784380000|2025-03-12 12:59:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|422
1741784390000|2025-03-12 12:59:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|2071
1741784400000|2025-03-12 13:00:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11051.2|11047.2|1686
1741784410000|2025-03-12 13:00:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1196
1741784420000|2025-03-12 13:00:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|880
1741784430000|2025-03-12 13:00:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1084
1741784440000|2025-03-12 13:00:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|189
1741784450000|2025-03-12 13:00:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|939
1741784460000|2025-03-12 13:01:00|||||||||221
1741784470000|2025-03-12 13:01:10|11059|11055|11059|11055|11059|11055|11059|11055|2562
1741784480000|2025-03-12 13:01:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|549
1741784490000|2025-03-12 13:01:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1031
1741784500000|2025-03-12 13:01:40|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|622
1741784510000|2025-03-12 13:01:50|||||||||253
1741784520000|2025-03-12 13:02:00|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|596
1741784530000|2025-03-12 13:02:10|11059|11055|11059|11055|11059|11055|11059|11055|136
1741784540000|2025-03-12 13:02:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|641
1741784550000|2025-03-12 13:02:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|650
1741784560000|2025-03-12 13:02:40|||||||||15
1741784570000|2025-03-12 13:02:50|||||||||366
1741784580000|2025-03-12 13:03:00|||||||||420
1741784590000|2025-03-12 13:03:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1197
1741784600000|2025-03-12 13:03:20|||||||||18
1741784610000|2025-03-12 13:03:30|||||||||322
1741784620000|2025-03-12 13:03:40|||||||||300
1741784630000|2025-03-12 13:03:50|||||||||194
1741784640000|2025-03-12 13:04:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|121
1741784650000|2025-03-12 13:04:10|||||||||522
1741784660000|2025-03-12 13:04:20|||||||||257
1741784670000|2025-03-12 13:04:30|||||||||795
1741784680000|2025-03-12 13:04:40|||||||||74
1741784690000|2025-03-12 13:04:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|357
1741784700000|2025-03-12 13:05:00|||||||||947
1741784710000|2025-03-12 13:05:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|442
1741784720000|2025-03-12 13:05:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|505
1741784730000|2025-03-12 13:05:30|||||||||332
1741784740000|2025-03-12 13:05:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|526
1741784750000|2025-03-12 13:05:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|278
1741784760000|2025-03-12 13:06:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|354
1741784770000|2025-03-12 13:06:10|11059|11055|11059|11055|11059|11055|11059|11055|349
1741784780000|2025-03-12 13:06:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|103
1741784790000|2025-03-12 13:06:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|268
1741784800000|2025-03-12 13:06:40|||||||||81
1741784810000|2025-03-12 13:06:50|||||||||78
1741784820000|2025-03-12 13:07:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|174
1741784830000|2025-03-12 13:07:10|||||||||8
1741784840000|2025-03-12 13:07:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|136
1741784850000|2025-03-12 13:07:30|||||||||754
1741784860000|2025-03-12 13:07:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|318
1741784870000|2025-03-12 13:07:50|||||||||83
1741784880000|2025-03-12 13:08:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|449
1741784890000|2025-03-12 13:08:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|925
1741784900000|2025-03-12 13:08:20|||||||||6
1741784910000|2025-03-12 13:08:30|||||||||33
1741784920000|2025-03-12 13:08:40|||||||||37
1741784930000|2025-03-12 13:08:50|||||||||38
1741784940000|2025-03-12 13:09:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|367
1741784950000|2025-03-12 13:09:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|99
1741784960000|2025-03-12 13:09:20|||||||||12
1741784970000|2025-03-12 13:09:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|109
1741784980000|2025-03-12 13:09:40|11059|11055|11059|11055|11059|11055|11059|11055|526
1741784990000|2025-03-12 13:09:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1062
1741785000000|2025-03-12 13:10:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|123
1741785010000|2025-03-12 13:10:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|243
1741785020000|2025-03-12 13:10:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|490
1741785030000|2025-03-12 13:10:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|469
1741785040000|2025-03-12 13:10:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1416
1741785050000|2025-03-12 13:10:50|||||||||30
1741785060000|2025-03-12 13:11:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|516
1741785070000|2025-03-12 13:11:10|||||||||26
1741785080000|2025-03-12 13:11:20|||||||||25
1741785090000|2025-03-12 13:11:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|64
1741785100000|2025-03-12 13:11:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|360
1741785110000|2025-03-12 13:11:50|||||||||256
1741785120000|2025-03-12 13:12:00|||||||||7
1741785130000|2025-03-12 13:12:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|238
1741785140000|2025-03-12 13:12:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|363
1741785150000|2025-03-12 13:12:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1556
1741785160000|2025-03-12 13:12:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|930
1741785170000|2025-03-12 13:12:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|332
1741785180000|2025-03-12 13:13:00|||||||||212
1741785190000|2025-03-12 13:13:10|||||||||127
1741785200000|2025-03-12 13:13:20|||||||||105
1741785210000|2025-03-12 13:13:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|680
1741785220000|2025-03-12 13:13:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|111
1741785230000|2025-03-12 13:13:50|||||||||138
1741785240000|2025-03-12 13:14:00|||||||||82
1741785250000|2025-03-12 13:14:10|||||||||18
1741785260000|2025-03-12 13:14:20|||||||||1
1741785270000|2025-03-12 13:14:30|||||||||661
1741785280000|2025-03-12 13:14:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|20
1741785290000|2025-03-12 13:14:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|89
1741785300000|2025-03-12 13:15:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|460
1741785310000|2025-03-12 13:15:10|||||||||28
1741785320000|2025-03-12 13:15:20|||||||||2
1741785330000|2025-03-12 13:15:30|||||||||307
1741785340000|2025-03-12 13:15:40|||||||||134
1741785350000|2025-03-12 13:15:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1033
1741785360000|2025-03-12 13:16:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|337
1741785370000|2025-03-12 13:16:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|320
1741785380000|2025-03-12 13:16:20|||||||||58
1741785390000|2025-03-12 13:16:30|||||||||358
1741785400000|2025-03-12 13:16:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|98
1741785410000|2025-03-12 13:16:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1705
1741785420000|2025-03-12 13:17:00|||||||||64
1741785430000|2025-03-12 13:17:10|||||||||467
1741785440000|2025-03-12 13:17:20|||||||||418
1741785450000|2025-03-12 13:17:30|||||||||201
1741785460000|2025-03-12 13:17:40|||||||||33
1741785470000|2025-03-12 13:17:50|||||||||60
1741785480000|2025-03-12 13:18:00|||||||||1
1741785490000|2025-03-12 13:18:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|82
1741785500000|2025-03-12 13:18:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|792
1741785510000|2025-03-12 13:18:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1004
1741785520000|2025-03-12 13:18:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|144
1741785530000|2025-03-12 13:18:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|899
1741785540000|2025-03-12 13:19:00|||||||||457
1741785550000|2025-03-12 13:19:10|||||||||201
1741785560000|2025-03-12 13:19:20|||||||||356
1741785570000|2025-03-12 13:19:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|510
1741785580000|2025-03-12 13:19:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|435
1741785590000|2025-03-12 13:19:50|||||||||1206
1741785600000|2025-03-12 13:20:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|229
1741785610000|2025-03-12 13:20:10|||||||||3
1741785620000|2025-03-12 13:20:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|73
1741785630000|2025-03-12 13:20:30|||||||||32
1741785640000|2025-03-12 13:20:40|||||||||17
1741785650000|2025-03-12 13:20:50|||||||||5
1741785660000|2025-03-12 13:21:00|||||||||138
1741785670000|2025-03-12 13:21:10|||||||||1061
1741785680000|2025-03-12 13:21:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|2053
1741785690000|2025-03-12 13:21:30|||||||||105
1741785700000|2025-03-12 13:21:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|119
1741785710000|2025-03-12 13:21:50|||||||||106
1741785720000|2025-03-12 13:22:00|||||||||14
1741785730000|2025-03-12 13:22:10|||||||||150
1741785740000|2025-03-12 13:22:20|||||||||98
1741785750000|2025-03-12 13:22:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|3836
1741785760000|2025-03-12 13:22:40|||||||||227
1741785770000|2025-03-12 13:22:50|||||||||814
1741785780000|2025-03-12 13:23:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|322
1741785790000|2025-03-12 13:23:10|||||||||14
1741785800000|2025-03-12 13:23:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|70
1741785810000|2025-03-12 13:23:30|||||||||410
1741785820000|2025-03-12 13:23:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|197
1741785830000|2025-03-12 13:23:50|||||||||363
1741785840000|2025-03-12 13:24:00|||||||||60
1741785850000|2025-03-12 13:24:10|||||||||30
1741785860000|2025-03-12 13:24:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|720
1741785870000|2025-03-12 13:24:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|191
1741785880000|2025-03-12 13:24:40|||||||||280
1741785890000|2025-03-12 13:24:50|||||||||14
1741785900000|2025-03-12 13:25:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|103
1741785910000|2025-03-12 13:25:10|||||||||40
1741785920000|2025-03-12 13:25:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|205
1741785930000|2025-03-12 13:25:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|150
1741785940000|2025-03-12 13:25:40|||||||||14
1741785950000|2025-03-12 13:25:50|||||||||618
1741785960000|2025-03-12 13:26:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|425
1741785970000|2025-03-12 13:26:10|||||||||67
1741785980000|2025-03-12 13:26:20|||||||||200
1741785990000|2025-03-12 13:26:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|204
1741786000000|2025-03-12 13:26:40|||||||||6
1741786010000|2025-03-12 13:26:50|||||||||97
1741786020000|2025-03-12 13:27:00|||||||||58
1741786030000|2025-03-12 13:27:10|||||||||328
1741786040000|2025-03-12 13:27:20|||||||||79
1741786050000|2025-03-12 13:27:30|||||||||52
1741786060000|2025-03-12 13:27:40|||||||||788
1741786070000|2025-03-12 13:27:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|470
1741786080000|2025-03-12 13:28:00|||||||||3
1741786090000|2025-03-12 13:28:10|||||||||97
1741786100000|2025-03-12 13:28:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|659
1741786110000|2025-03-12 13:28:30|||||||||183
1741786120000|2025-03-12 13:28:40|||||||||67
1741786130000|2025-03-12 13:28:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|385
1741786140000|2025-03-12 13:29:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1242
1741786150000|2025-03-12 13:29:10|||||||||10
1741786160000|2025-03-12 13:29:20|||||||||162
1741786170000|2025-03-12 13:29:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|888
1741786180000|2025-03-12 13:29:40|||||||||5
1741786190000|2025-03-12 13:29:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|313
1741786200000|2025-03-12 13:30:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|268
1741786210000|2025-03-12 13:30:10|||||||||433
1741786220000|2025-03-12 13:30:20|||||||||55
1741786230000|2025-03-12 13:30:30|||||||||15
1741786240000|2025-03-12 13:30:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|247
1741786250000|2025-03-12 13:30:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|396
1741786260000|2025-03-12 13:31:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|141
1741786270000|2025-03-12 13:31:10|||||||||229
1741786280000|2025-03-12 13:31:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|258
1741786290000|2025-03-12 13:31:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|493
1741786300000|2025-03-12 13:31:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|623
1741786310000|2025-03-12 13:31:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|229
1741786320000|2025-03-12 13:32:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|890
1741786330000|2025-03-12 13:32:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|405
1741786340000|2025-03-12 13:32:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|478
1741786350000|2025-03-12 13:32:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1894
1741786360000|2025-03-12 13:32:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1816
1741786370000|2025-03-12 13:32:50|||||||||12
1741786380000|2025-03-12 13:33:00|||||||||315
1741786390000|2025-03-12 13:33:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|659
1741786400000|2025-03-12 13:33:20|||||||||9
1741786410000|2025-03-12 13:33:30|||||||||106
1741786420000|2025-03-12 13:33:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|196
1741786430000|2025-03-12 13:33:50|||||||||1
1741786440000|2025-03-12 13:34:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|269
1741786450000|2025-03-12 13:34:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|529
1741786460000|2025-03-12 13:34:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|322
1741786470000|2025-03-12 13:34:30|||||||||12
1741786480000|2025-03-12 13:34:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|142
1741786490000|2025-03-12 13:34:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1349
1741786500000|2025-03-12 13:35:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|803
1741786510000|2025-03-12 13:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|588
1741786520000|2025-03-12 13:35:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|56
1741786530000|2025-03-12 13:35:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|521
1741786540000|2025-03-12 13:35:40|||||||||155
1741786550000|2025-03-12 13:35:50|||||||||20
1741786560000|2025-03-12 13:36:00|||||||||87
1741786570000|2025-03-12 13:36:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|115
1741786580000|2025-03-12 13:36:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|431
1741786590000|2025-03-12 13:36:30|||||||||54
1741786600000|2025-03-12 13:36:40|||||||||3
1741786610000|2025-03-12 13:36:50|||||||||228
1741786620000|2025-03-12 13:37:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|49
1741786630000|2025-03-12 13:37:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|13
1741786640000|2025-03-12 13:37:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|788
1741786650000|2025-03-12 13:37:30|||||||||32
1741786660000|2025-03-12 13:37:40|||||||||20
1741786670000|2025-03-12 13:37:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|258
1741786680000|2025-03-12 13:38:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|164
1741786690000|2025-03-12 13:38:10|||||||||513
1741786700000|2025-03-12 13:38:20|||||||||37
1741786710000|2025-03-12 13:38:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|351
1741786720000|2025-03-12 13:38:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|659
1741786730000|2025-03-12 13:38:50|||||||||428
1741786740000|2025-03-12 13:39:00|11059|11055|11059|11055|11059|11055|11059|11055|267
1741786750000|2025-03-12 13:39:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|288
1741786760000|2025-03-12 13:39:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|217
1741786770000|2025-03-12 13:39:30|11059|11055|11059|11055|11059|11055|11059|11055|27
1741786780000|2025-03-12 13:39:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|671
1741786790000|2025-03-12 13:39:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|388
1741786800000|2025-03-12 13:40:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|99
1741786810000|2025-03-12 13:40:10|||||||||85
1741786820000|2025-03-12 13:40:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|987
1741786830000|2025-03-12 13:40:30|||||||||157
1741786840000|2025-03-12 13:40:40|||||||||15
1741786850000|2025-03-12 13:40:50|||||||||115
1741786860000|2025-03-12 13:41:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|176
1741786870000|2025-03-12 13:41:10|||||||||296
1741786880000|2025-03-12 13:41:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|149
1741786890000|2025-03-12 13:41:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|83
1741786900000|2025-03-12 13:41:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1741786910000|2025-03-12 13:41:50|||||||||400
1741786920000|2025-03-12 13:42:00|||||||||5
1741786930000|2025-03-12 13:42:10|||||||||112
1741786940000|2025-03-12 13:42:20|||||||||154
1741786950000|2025-03-12 13:42:30|||||||||148
1741786960000|2025-03-12 13:42:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|214
1741786970000|2025-03-12 13:42:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|363
1741786980000|2025-03-12 13:43:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|398
1741786990000|2025-03-12 13:43:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|560
1741787000000|2025-03-12 13:43:20|||||||||15
1741787010000|2025-03-12 13:43:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1581
1741787020000|2025-03-12 13:43:40|||||||||2
1741787030000|2025-03-12 13:43:50|||||||||240
1741787040000|2025-03-12 13:44:00|||||||||27
1741787050000|2025-03-12 13:44:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|484
1741787060000|2025-03-12 13:44:20|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|561
1741787070000|2025-03-12 13:44:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1005
1741787080000|2025-03-12 13:44:40|||||||||394
1741787090000|2025-03-12 13:44:50|||||||||10
1741787100000|2025-03-12 13:45:00|||||||||957
1741787110000|2025-03-12 13:45:10|||||||||161
1741787120000|2025-03-12 13:45:20|||||||||58
1741787130000|2025-03-12 13:45:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|51
1741787140000|2025-03-12 13:45:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|476
1741787150000|2025-03-12 13:45:50|||||||||16
1741787160000|2025-03-12 13:46:00|||||||||225
1741787170000|2025-03-12 13:46:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1012
1741787180000|2025-03-12 13:46:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|375
1741787190000|2025-03-12 13:46:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|844
1741787200000|2025-03-12 13:46:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|232
1741787220000|2025-03-12 13:47:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|593
1741787230000|2025-03-12 13:47:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|334
1741787250000|2025-03-12 13:47:30|||||||||72
1741787260000|2025-03-12 13:47:40|||||||||111
1741787270000|2025-03-12 13:47:50|||||||||85
1741787280000|2025-03-12 13:48:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|489
1741787290000|2025-03-12 13:48:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|87
1741787300000|2025-03-12 13:48:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|136
1741787310000|2025-03-12 13:48:30|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|583
1741787320000|2025-03-12 13:48:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|118
1741787330000|2025-03-12 13:48:50|11070|11066|11070|11066|11070|11066|11070|11066|295
1741787340000|2025-03-12 13:49:00|||||||||377
1741787350000|2025-03-12 13:49:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|440
1741787360000|2025-03-12 13:49:20|||||||||878
1741787370000|2025-03-12 13:49:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1070
1741787380000|2025-03-12 13:49:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|280
1741787390000|2025-03-12 13:49:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|430
1741787400000|2025-03-12 13:50:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|37
1741787410000|2025-03-12 13:50:10|||||||||19
1741787420000|2025-03-12 13:50:20|||||||||664
1741787430000|2025-03-12 13:50:30|11063.7|11059.7|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|332
1741787440000|2025-03-12 13:50:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|485
1741787450000|2025-03-12 13:50:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|80
1741787460000|2025-03-12 13:51:00|||||||||47
1741787470000|2025-03-12 13:51:10|||||||||42
1741787480000|2025-03-12 13:51:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|298
1741787490000|2025-03-12 13:51:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|504
1741787500000|2025-03-12 13:51:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|121
1741787510000|2025-03-12 13:51:50|||||||||12
1741787520000|2025-03-12 13:52:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|452
1741787530000|2025-03-12 13:52:10|||||||||46
1741787540000|2025-03-12 13:52:20|11066.8|11062.8|11062.2|11058.2|11066.8|11062.8|11062.2|11058.2|454
1741787550000|2025-03-12 13:52:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|3772
1741787560000|2025-03-12 13:52:40|11062.2|11058.2|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|371
1741787570000|2025-03-12 13:52:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|331
1741787580000|2025-03-12 13:53:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|94
1741787590000|2025-03-12 13:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|290
1741787600000|2025-03-12 13:53:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|261
1741787610000|2025-03-12 13:53:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|78
1741787620000|2025-03-12 13:53:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|204
1741787630000|2025-03-12 13:53:50|||||||||129
1741787640000|2025-03-12 13:54:00|11065.3|11061.3|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|528
1741787650000|2025-03-12 13:54:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|477
1741787660000|2025-03-12 13:54:20|||||||||5
1741787670000|2025-03-12 13:54:30|11070|11066|11070|11066|11070|11066|11070|11066|271
1741787680000|2025-03-12 13:54:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1069
1741787690000|2025-03-12 13:54:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|32
1741787700000|2025-03-12 13:55:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|2009
1741787710000|2025-03-12 13:55:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|199
1741787720000|2025-03-12 13:55:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|518
1741787730000|2025-03-12 13:55:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|473
1741787740000|2025-03-12 13:55:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|405
1741787750000|2025-03-12 13:55:50|||||||||83
1741787760000|2025-03-12 13:56:00|||||||||310
1741787770000|2025-03-12 13:56:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|944
1741787780000|2025-03-12 13:56:20|||||||||350
1741787790000|2025-03-12 13:56:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|342
1741787800000|2025-03-12 13:56:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1047
1741787810000|2025-03-12 13:56:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1979
1741787820000|2025-03-12 13:57:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1194
1741787830000|2025-03-12 13:57:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1207
1741787840000|2025-03-12 13:57:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|170
1741787850000|2025-03-12 13:57:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|454
1741787860000|2025-03-12 13:57:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|67
1741787870000|2025-03-12 13:57:50|||||||||397
1741787880000|2025-03-12 13:58:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|2256
1741787890000|2025-03-12 13:58:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|635
1741787900000|2025-03-12 13:58:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|112
1741787910000|2025-03-12 13:58:30|||||||||167
1741787920000|2025-03-12 13:58:40|||||||||797
1741787930000|2025-03-12 13:58:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|621
1741787940000|2025-03-12 13:59:00|||||||||455
1741787950000|2025-03-12 13:59:10|||||||||184
1741787960000|2025-03-12 13:59:20|||||||||1139
1741787970000|2025-03-12 13:59:30|||||||||425
1741787980000|2025-03-12 13:59:40|||||||||239
1741787990000|2025-03-12 13:59:50|||||||||99
1741788000000|2025-03-12 14:00:00|11070|11066|11070|11066|11070|11066|11070|11066|166
1741788010000|2025-03-12 14:00:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|605
1741788020000|2025-03-12 14:00:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|282
1741788030000|2025-03-12 14:00:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|331
1741788040000|2025-03-12 14:00:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|115
1741788050000|2025-03-12 14:00:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|558
1741788060000|2025-03-12 14:01:00|||||||||40
1741788070000|2025-03-12 14:01:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|942
1741788080000|2025-03-12 14:01:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|689
1741788090000|2025-03-12 14:01:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|525
1741788100000|2025-03-12 14:01:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|314
1741788110000|2025-03-12 14:01:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|229
1741788120000|2025-03-12 14:02:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|207
1741788130000|2025-03-12 14:02:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|2318
1741788140000|2025-03-12 14:02:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|103
1741788150000|2025-03-12 14:02:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|49
1741788160000|2025-03-12 14:02:40|||||||||7
1741788170000|2025-03-12 14:02:50|||||||||1
1741788180000|2025-03-12 14:03:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|166
1741788190000|2025-03-12 14:03:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|479
1741788200000|2025-03-12 14:03:20|||||||||233
1741788210000|2025-03-12 14:03:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|897
1741788220000|2025-03-12 14:03:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|501
1741788230000|2025-03-12 14:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|569
1741788240000|2025-03-12 14:04:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1485
1741788250000|2025-03-12 14:04:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|351
1741788260000|2025-03-12 14:04:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|733
1741788270000|2025-03-12 14:04:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|585
1741788280000|2025-03-12 14:04:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|251
1741788290000|2025-03-12 14:04:50|||||||||263
1741788300000|2025-03-12 14:05:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|302
1741788310000|2025-03-12 14:05:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|814
1741788320000|2025-03-12 14:05:20|||||||||144
1741788330000|2025-03-12 14:05:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|323
1741788340000|2025-03-12 14:05:40|||||||||19
1741788350000|2025-03-12 14:05:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|740
1741788360000|2025-03-12 14:06:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|947
1741788370000|2025-03-12 14:06:10|||||||||262
1741788380000|2025-03-12 14:06:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|677
1741788390000|2025-03-12 14:06:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|385
1741788400000|2025-03-12 14:06:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|869
1741788410000|2025-03-12 14:06:50|||||||||6
1741788420000|2025-03-12 14:07:00|||||||||20
1741788430000|2025-03-12 14:07:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1336
1741788440000|2025-03-12 14:07:20|||||||||8
1741788450000|2025-03-12 14:07:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|348
1741788460000|2025-03-12 14:07:40|||||||||54
1741788470000|2025-03-12 14:07:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|324
1741788480000|2025-03-12 14:08:00|||||||||98
1741788490000|2025-03-12 14:08:10|||||||||11
1741788500000|2025-03-12 14:08:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|516
1741788510000|2025-03-12 14:08:30|||||||||262
1741788520000|2025-03-12 14:08:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|626
1741788530000|2025-03-12 14:08:50|||||||||200
1741788540000|2025-03-12 14:09:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|465
1741788550000|2025-03-12 14:09:10|||||||||6
1741788560000|2025-03-12 14:09:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|641
1741788570000|2025-03-12 14:09:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|398
1741788580000|2025-03-12 14:09:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|454
1741788590000|2025-03-12 14:09:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|94
1741788600000|2025-03-12 14:10:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|167
1741788610000|2025-03-12 14:10:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|566
1741788620000|2025-03-12 14:10:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|399
1741788630000|2025-03-12 14:10:30|||||||||185
1741788640000|2025-03-12 14:10:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1608
1741788650000|2025-03-12 14:10:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|338
1741788660000|2025-03-12 14:11:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|82
1741788670000|2025-03-12 14:11:10|||||||||244
1741788680000|2025-03-12 14:11:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|613
1741788690000|2025-03-12 14:11:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|204
1741788700000|2025-03-12 14:11:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|282
1741788710000|2025-03-12 14:11:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|293
1741788720000|2025-03-12 14:12:00|||||||||1
1741788730000|2025-03-12 14:12:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|939
1741788740000|2025-03-12 14:12:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|506
1741788750000|2025-03-12 14:12:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|203
1741788760000|2025-03-12 14:12:40|||||||||259
1741788770000|2025-03-12 14:12:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|332
1741788780000|2025-03-12 14:13:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|165
1741788790000|2025-03-12 14:13:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1681
1741788800000|2025-03-12 14:13:20|||||||||37
1741788810000|2025-03-12 14:13:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|248
1741788820000|2025-03-12 14:13:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|143
1741788840000|2025-03-12 14:14:00|||||||||1
1741788850000|2025-03-12 14:14:10|||||||||3
1741788860000|2025-03-12 14:14:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|333
1741788870000|2025-03-12 14:14:30|||||||||511
1741788880000|2025-03-12 14:14:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|56
1741788890000|2025-03-12 14:14:50|||||||||2
1741788900000|2025-03-12 14:15:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|311
1741788910000|2025-03-12 14:15:10|||||||||1
1741788920000|2025-03-12 14:15:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|304
1741788930000|2025-03-12 14:15:30|||||||||404
1741788940000|2025-03-12 14:15:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|371
1741788950000|2025-03-12 14:15:50|||||||||11
1741788960000|2025-03-12 14:16:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|242
1741788970000|2025-03-12 14:16:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|103
1741788980000|2025-03-12 14:16:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|224
1741788990000|2025-03-12 14:16:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|60
1741789000000|2025-03-12 14:16:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|211
1741789010000|2025-03-12 14:16:50|||||||||104
1741789020000|2025-03-12 14:17:00|||||||||33
1741789030000|2025-03-12 14:17:10|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|559
1741789040000|2025-03-12 14:17:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|445
1741789050000|2025-03-12 14:17:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|375
1741789060000|2025-03-12 14:17:40|||||||||177
1741789070000|2025-03-12 14:17:50|||||||||2
1741789080000|2025-03-12 14:18:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|257
1741789090000|2025-03-12 14:18:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|469
1741789100000|2025-03-12 14:18:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|33
1741789110000|2025-03-12 14:18:30|||||||||127
1741789120000|2025-03-12 14:18:40|||||||||147
1741789130000|2025-03-12 14:18:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|175
1741789140000|2025-03-12 14:19:00|||||||||309
1741789150000|2025-03-12 14:19:10|11070|11066|11070|11066|11070|11066|11070|11066|837
1741789170000|2025-03-12 14:19:30|||||||||40
1741789180000|2025-03-12 14:19:40|||||||||3
1741789190000|2025-03-12 14:19:50|||||||||1
1741789200000|2025-03-12 14:20:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|404
1741789210000|2025-03-12 14:20:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|674
1741789220000|2025-03-12 14:20:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|126
1741789230000|2025-03-12 14:20:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|171
1741789240000|2025-03-12 14:20:40|11070|11066|11070|11066|11070|11066|11070|11066|398
1741789250000|2025-03-12 14:20:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|527
1741789260000|2025-03-12 14:21:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|356
1741789270000|2025-03-12 14:21:10|||||||||35
1741789280000|2025-03-12 14:21:20|||||||||3
1741789290000|2025-03-12 14:21:30|||||||||538
1741789300000|2025-03-12 14:21:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|831
1741789310000|2025-03-12 14:21:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|616
1741789320000|2025-03-12 14:22:00|11070|11066|11070|11066|11070|11066|11070|11066|278
1741789330000|2025-03-12 14:22:10|||||||||140
1741789340000|2025-03-12 14:22:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|318
1741789350000|2025-03-12 14:22:30|||||||||34
1741789360000|2025-03-12 14:22:40|||||||||116
1741789370000|2025-03-12 14:22:50|||||||||3
1741789380000|2025-03-12 14:23:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|112
1741789390000|2025-03-12 14:23:10|||||||||4
1741789400000|2025-03-12 14:23:20|||||||||219
1741789410000|2025-03-12 14:23:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|173
1741789420000|2025-03-12 14:23:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1003
1741789440000|2025-03-12 14:24:00|||||||||16
1741789450000|2025-03-12 14:24:10|||||||||11
1741789460000|2025-03-12 14:24:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1097
1741789470000|2025-03-12 14:24:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|22
1741789480000|2025-03-12 14:24:40|11070|11066|11070|11066|11070|11066|11070|11066|142
1741789500000|2025-03-12 14:25:00|||||||||2
1741789510000|2025-03-12 14:25:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1295
1741789520000|2025-03-12 14:25:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|276
1741789530000|2025-03-12 14:25:30|11070|11066|11070|11066|11070|11066|11070|11066|283
1741789540000|2025-03-12 14:25:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|5
1741789550000|2025-03-12 14:25:50|11070|11066|11070|11066|11070|11066|11070|11066|51
1741789560000|2025-03-12 14:26:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|46
1741789570000|2025-03-12 14:26:10|11070|11066|11070|11066|11070|11066|11070|11066|50
1741789580000|2025-03-12 14:26:20|||||||||4
1741789590000|2025-03-12 14:26:30|||||||||2
1741789600000|2025-03-12 14:26:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|28
1741789610000|2025-03-12 14:26:50|||||||||39
1741789620000|2025-03-12 14:27:00|||||||||13
1741789630000|2025-03-12 14:27:10|||||||||62
1741789640000|2025-03-12 14:27:20|||||||||3
1741789650000|2025-03-12 14:27:30|||||||||100
1741789660000|2025-03-12 14:27:40|||||||||109
1741789670000|2025-03-12 14:27:50|11070|11066|11070|11066|11070|11066|11070|11066|227
1741789680000|2025-03-12 14:28:00|||||||||1
1741789690000|2025-03-12 14:28:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|618
1741789700000|2025-03-12 14:28:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|337
1741789710000|2025-03-12 14:28:30|||||||||82
1741789720000|2025-03-12 14:28:40|||||||||1
1741789730000|2025-03-12 14:28:50|||||||||26
1741789740000|2025-03-12 14:29:00|||||||||6
1741789750000|2025-03-12 14:29:10|11070|11066|11070|11066|11070|11066|11070|11066|76
1741789760000|2025-03-12 14:29:20|||||||||11
1741789770000|2025-03-12 14:29:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|287
1741789780000|2025-03-12 14:29:40|||||||||7
1741789790000|2025-03-12 14:29:50|||||||||16
1741789800000|2025-03-12 14:30:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|324
1741789810000|2025-03-12 14:30:10|||||||||106
1741789820000|2025-03-12 14:30:20|||||||||5
1741789830000|2025-03-12 14:30:30|||||||||13
1741789840000|2025-03-12 14:30:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|880
1741789850000|2025-03-12 14:30:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|197
1741789870000|2025-03-12 14:31:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|303
1741789880000|2025-03-12 14:31:20|||||||||262
1741789890000|2025-03-12 14:31:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|166
1741789900000|2025-03-12 14:31:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|730
1741789910000|2025-03-12 14:31:50|||||||||161
1741789920000|2025-03-12 14:32:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1168
1741789930000|2025-03-12 14:32:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1785
1741789940000|2025-03-12 14:32:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|17
1741789950000|2025-03-12 14:32:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|277
1741789960000|2025-03-12 14:32:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1513
1741789970000|2025-03-12 14:32:50|||||||||1167
1741789980000|2025-03-12 14:33:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|804
1741789990000|2025-03-12 14:33:10|||||||||2029
1741790000000|2025-03-12 14:33:20|||||||||86
1741790010000|2025-03-12 14:33:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2179
1741790020000|2025-03-12 14:33:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|220
1741790030000|2025-03-12 14:33:50|||||||||103
1741790040000|2025-03-12 14:34:00|||||||||25
1741790050000|2025-03-12 14:34:10|||||||||261
1741790070000|2025-03-12 14:34:30|||||||||98
1741790080000|2025-03-12 14:34:40|||||||||59
1741790090000|2025-03-12 14:34:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|270
1741790100000|2025-03-12 14:35:00|||||||||1
1741790110000|2025-03-12 14:35:10|||||||||77
1741790120000|2025-03-12 14:35:20|||||||||52
1741790130000|2025-03-12 14:35:30|||||||||583
1741790140000|2025-03-12 14:35:40|||||||||202
1741790150000|2025-03-12 14:35:50|||||||||27
1741790160000|2025-03-12 14:36:00|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|306
1741790170000|2025-03-12 14:36:10|||||||||30
1741790180000|2025-03-12 14:36:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|3094
1741790190000|2025-03-12 14:36:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|284
1741790200000|2025-03-12 14:36:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1741790210000|2025-03-12 14:36:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|76
1741790220000|2025-03-12 14:37:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|686
1741790230000|2025-03-12 14:37:10|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|2540
1741790240000|2025-03-12 14:37:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|634
1741790250000|2025-03-12 14:37:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1272
1741790260000|2025-03-12 14:37:40|||||||||103
1741790270000|2025-03-12 14:37:50|||||||||31
1741790280000|2025-03-12 14:38:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|875
1741790290000|2025-03-12 14:38:10|||||||||10
1741790300000|2025-03-12 14:38:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|106
1741790310000|2025-03-12 14:38:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|100
1741790320000|2025-03-12 14:38:40|||||||||269
1741790330000|2025-03-12 14:38:50|||||||||32
1741790350000|2025-03-12 14:39:10|||||||||161
1741790360000|2025-03-12 14:39:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|28
1741790370000|2025-03-12 14:39:30|||||||||200
1741790380000|2025-03-12 14:39:40|||||||||14
1741790390000|2025-03-12 14:39:50|||||||||1
1741790400000|2025-03-12 14:40:00|||||||||42
1741790410000|2025-03-12 14:40:10|||||||||362
1741790420000|2025-03-12 14:40:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2163
1741790430000|2025-03-12 14:40:30|||||||||703
1741790440000|2025-03-12 14:40:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2033
1741790450000|2025-03-12 14:40:50|11084|11080|11084|11080|11084|11080|11084|11080|1851
1741790460000|2025-03-12 14:41:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|91
1741790470000|2025-03-12 14:41:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1305
1741790480000|2025-03-12 14:41:20|||||||||1538
1741790490000|2025-03-12 14:41:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|2721
1741790500000|2025-03-12 14:41:40|||||||||5
1741790510000|2025-03-12 14:41:50|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|1381
1741790520000|2025-03-12 14:42:00|11087.2|11083.2|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|1779
1741790530000|2025-03-12 14:42:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|912
1741790540000|2025-03-12 14:42:20|11084|11080|11084|11080|11084|11080|11084|11080|45
1741790550000|2025-03-12 14:42:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|184
1741790560000|2025-03-12 14:42:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|273
1741790570000|2025-03-12 14:42:50|||||||||450
1741790580000|2025-03-12 14:43:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|1059
1741790590000|2025-03-12 14:43:10|||||||||677
1741790600000|2025-03-12 14:43:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|970
1741790610000|2025-03-12 14:43:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|310
1741790620000|2025-03-12 14:43:40|||||||||29
1741790630000|2025-03-12 14:43:50|||||||||21
1741790640000|2025-03-12 14:44:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1663
1741790650000|2025-03-12 14:44:10|11084|11080|11084|11080|11084|11080|11084|11080|505
1741790660000|2025-03-12 14:44:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|143
1741790670000|2025-03-12 14:44:30|||||||||5
1741790680000|2025-03-12 14:44:40|||||||||155
1741790690000|2025-03-12 14:44:50|||||||||189
1741790700000|2025-03-12 14:45:00|||||||||302
1741790710000|2025-03-12 14:45:10|||||||||254
1741790720000|2025-03-12 14:45:20|11084|11080|11084|11080|11084|11080|11084|11080|559
1741790730000|2025-03-12 14:45:30|||||||||163
1741790740000|2025-03-12 14:45:40|||||||||1
1741790750000|2025-03-12 14:45:50|||||||||22
1741790760000|2025-03-12 14:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1161
1741790770000|2025-03-12 14:46:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|70
1741790780000|2025-03-12 14:46:20|||||||||2
1741790790000|2025-03-12 14:46:30|||||||||324
1741790800000|2025-03-12 14:46:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1145
1741790810000|2025-03-12 14:46:50|||||||||188
1741790820000|2025-03-12 14:47:00|||||||||1
1741790840000|2025-03-12 14:47:20|||||||||501
1741790850000|2025-03-12 14:47:30|||||||||168
1741790860000|2025-03-12 14:47:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|156
1741790870000|2025-03-12 14:47:50|||||||||98
1741790880000|2025-03-12 14:48:00|||||||||169
1741790890000|2025-03-12 14:48:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|182
1741790900000|2025-03-12 14:48:20|||||||||200
1741790920000|2025-03-12 14:48:40|||||||||29
1741790930000|2025-03-12 14:48:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|425
1741790940000|2025-03-12 14:49:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|507
1741790950000|2025-03-12 14:49:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|189
1741790960000|2025-03-12 14:49:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|366
1741790970000|2025-03-12 14:49:30|||||||||4
1741790980000|2025-03-12 14:49:40|11084|11080|11084|11080|11084|11080|11084|11080|340
1741790990000|2025-03-12 14:49:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|8
1741791000000|2025-03-12 14:50:00|||||||||515
1741791010000|2025-03-12 14:50:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|66
1741791020000|2025-03-12 14:50:20|||||||||11
1741791030000|2025-03-12 14:50:30|||||||||308
1741791040000|2025-03-12 14:50:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|325
1741791050000|2025-03-12 14:50:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|240
1741791060000|2025-03-12 14:51:00|11084|11080|11084|11080|11084|11080|11084|11080|175
1741791070000|2025-03-12 14:51:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|389
1741791080000|2025-03-12 14:51:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|224
1741791090000|2025-03-12 14:51:30|||||||||278
1741791100000|2025-03-12 14:51:40|||||||||282
1741791110000|2025-03-12 14:51:50|||||||||19
1741791120000|2025-03-12 14:52:00|||||||||376
1741791130000|2025-03-12 14:52:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|347
1741791150000|2025-03-12 14:52:30|||||||||9
1741791160000|2025-03-12 14:52:40|||||||||150
1741791170000|2025-03-12 14:52:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|56
1741791180000|2025-03-12 14:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|109
1741791190000|2025-03-12 14:53:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|529
1741791200000|2025-03-12 14:53:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|988
1741791210000|2025-03-12 14:53:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|632
1741791220000|2025-03-12 14:53:40|||||||||4
1741791230000|2025-03-12 14:53:50|||||||||75
1741791240000|2025-03-12 14:54:00|||||||||493
1741791250000|2025-03-12 14:54:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|554
1741791260000|2025-03-12 14:54:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|988
1741791270000|2025-03-12 14:54:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1094
1741791280000|2025-03-12 14:54:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|261
1741791290000|2025-03-12 14:54:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|738
1741791300000|2025-03-12 14:55:00|||||||||68
1741791310000|2025-03-12 14:55:10|||||||||75
1741791320000|2025-03-12 14:55:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|70
1741791330000|2025-03-12 14:55:30|||||||||51
1741791340000|2025-03-12 14:55:40|||||||||142
1741791350000|2025-03-12 14:55:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|530
1741791360000|2025-03-12 14:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|265
1741791380000|2025-03-12 14:56:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2457
1741791390000|2025-03-12 14:56:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|824
1741791400000|2025-03-12 14:56:40|||||||||50
1741791410000|2025-03-12 14:56:50|||||||||63
1741791420000|2025-03-12 14:57:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|541
1741791430000|2025-03-12 14:57:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|939
1741791440000|2025-03-12 14:57:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|33
1741791450000|2025-03-12 14:57:30|||||||||1328
1741791460000|2025-03-12 14:57:40|||||||||91
1741791470000|2025-03-12 14:57:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1741791480000|2025-03-12 14:58:00|||||||||172
1741791490000|2025-03-12 14:58:10|||||||||53
1741791500000|2025-03-12 14:58:20|||||||||264
1741791510000|2025-03-12 14:58:30|||||||||550
1741791520000|2025-03-12 14:58:40|||||||||167
1741791530000|2025-03-12 14:58:50|||||||||55
1741791540000|2025-03-12 14:59:00|||||||||59
1741791550000|2025-03-12 14:59:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1053
1741791560000|2025-03-12 14:59:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|75
1741791570000|2025-03-12 14:59:30|||||||||19
1741791580000|2025-03-12 14:59:40|||||||||336
1741791590000|2025-03-12 14:59:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|160
1741791600000|2025-03-12 15:00:00|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|121
1741791610000|2025-03-12 15:00:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|366
1741791620000|2025-03-12 15:00:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|145
1741791630000|2025-03-12 15:00:30|||||||||13
1741791640000|2025-03-12 15:00:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|433
1741791650000|2025-03-12 15:00:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|960
1741791660000|2025-03-12 15:01:00|||||||||210
1741791670000|2025-03-12 15:01:10|11084|11080|11084|11080|11084|11080|11084|11080|63
1741791680000|2025-03-12 15:01:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|381
1741791690000|2025-03-12 15:01:30|||||||||4
1741791700000|2025-03-12 15:01:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|127
1741791710000|2025-03-12 15:01:50|||||||||58
1741791720000|2025-03-12 15:02:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|232
1741791730000|2025-03-12 15:02:10|||||||||27
1741791740000|2025-03-12 15:02:20|||||||||43
1741791750000|2025-03-12 15:02:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|165
1741791760000|2025-03-12 15:02:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|665
1741791770000|2025-03-12 15:02:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|598
1741791780000|2025-03-12 15:03:00|||||||||643
1741791790000|2025-03-12 15:03:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|266
1741791800000|2025-03-12 15:03:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|984
1741791810000|2025-03-12 15:03:30|||||||||53
1741791820000|2025-03-12 15:03:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|620
1741791830000|2025-03-12 15:03:50|||||||||107
1741791840000|2025-03-12 15:04:00|11084|11080|11084|11080|11084|11080|11084|11080|298
1741791850000|2025-03-12 15:04:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1364
1741791860000|2025-03-12 15:04:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|232
1741791870000|2025-03-12 15:04:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|89
1741791880000|2025-03-12 15:04:40|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|382
1741791890000|2025-03-12 15:04:50|||||||||13
1741791900000|2025-03-12 15:05:00|||||||||78
1741791910000|2025-03-12 15:05:10|||||||||40
1741791920000|2025-03-12 15:05:20|||||||||12
1741791930000|2025-03-12 15:05:30|||||||||162
1741791940000|2025-03-12 15:05:40|11084|11080|11084|11080|11084|11080|11084|11080|117
1741791950000|2025-03-12 15:05:50|||||||||539
1741791960000|2025-03-12 15:06:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|213
1741791970000|2025-03-12 15:06:10|||||||||40
1741791980000|2025-03-12 15:06:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|514
1741791990000|2025-03-12 15:06:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1326
1741792000000|2025-03-12 15:06:40|||||||||2
1741792010000|2025-03-12 15:06:50|||||||||3
1741792020000|2025-03-12 15:07:00|||||||||1
1741792030000|2025-03-12 15:07:10|||||||||4
1741792040000|2025-03-12 15:07:20|||||||||17
1741792050000|2025-03-12 15:07:30|||||||||179
1741792060000|2025-03-12 15:07:40|||||||||219
1741792070000|2025-03-12 15:07:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|23
1741792080000|2025-03-12 15:08:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|283
1741792090000|2025-03-12 15:08:10|||||||||13
1741792100000|2025-03-12 15:08:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|46
1741792110000|2025-03-12 15:08:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|316
1741792120000|2025-03-12 15:08:40|||||||||42
1741792130000|2025-03-12 15:08:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|240
1741792140000|2025-03-12 15:09:00|||||||||94
1741792150000|2025-03-12 15:09:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|447
1741792160000|2025-03-12 15:09:20|||||||||37
1741792170000|2025-03-12 15:09:30|||||||||70
1741792180000|2025-03-12 15:09:40|||||||||61
1741792190000|2025-03-12 15:09:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1497
1741792200000|2025-03-12 15:10:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|964
1741792210000|2025-03-12 15:10:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|262
1741792220000|2025-03-12 15:10:20|||||||||32
1741792230000|2025-03-12 15:10:30|||||||||13
1741792240000|2025-03-12 15:10:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|2373
1741792250000|2025-03-12 15:10:50|||||||||43
1741792260000|2025-03-12 15:11:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|600
1741792270000|2025-03-12 15:11:10|||||||||152
1741792280000|2025-03-12 15:11:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1039
1741792290000|2025-03-12 15:11:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|31
1741792300000|2025-03-12 15:11:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|402
1741792310000|2025-03-12 15:11:50|11084|11080|11084|11080|11084|11080|11084|11080|238
1741792320000|2025-03-12 15:12:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|47
1741792330000|2025-03-12 15:12:10|11084|11080|11084|11080|11084|11080|11084|11080|140
1741792340000|2025-03-12 15:12:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|335
1741792350000|2025-03-12 15:12:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|235
1741792360000|2025-03-12 15:12:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|132
1741792370000|2025-03-12 15:12:50|||||||||222
1741792380000|2025-03-12 15:13:00|||||||||37
1741792390000|2025-03-12 15:13:10|||||||||4
1741792400000|2025-03-12 15:13:20|||||||||38
1741792410000|2025-03-12 15:13:30|||||||||372
1741792420000|2025-03-12 15:13:40|||||||||101
1741792430000|2025-03-12 15:13:50|11084|11080|11084|11080|11084|11080|11084|11080|305
1741792440000|2025-03-12 15:14:00|||||||||256
1741792450000|2025-03-12 15:14:10|||||||||1
1741792460000|2025-03-12 15:14:20|||||||||311
1741792470000|2025-03-12 15:14:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|908
1741792480000|2025-03-12 15:14:40|11084|11080|11084|11080|11084|11080|11084|11080|638
1741792490000|2025-03-12 15:14:50|||||||||200
1741792500000|2025-03-12 15:15:00|||||||||2
1741792510000|2025-03-12 15:15:10|||||||||2
1741792520000|2025-03-12 15:15:20|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|1047
1741792530000|2025-03-12 15:15:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|137
1741792540000|2025-03-12 15:15:40|11084|11080|11084|11080|11084|11080|11084|11080|250
1741792550000|2025-03-12 15:15:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|40
1741792560000|2025-03-12 15:16:00|||||||||19
1741792570000|2025-03-12 15:16:10|||||||||200
1741792580000|2025-03-12 15:16:20|||||||||102
1741792590000|2025-03-12 15:16:30|||||||||16
1741792600000|2025-03-12 15:16:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|259
1741792610000|2025-03-12 15:16:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1054
1741792620000|2025-03-12 15:17:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|237
1741792630000|2025-03-12 15:17:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|21
1741792640000|2025-03-12 15:17:20|||||||||17
1741792650000|2025-03-12 15:17:30|||||||||5
1741792660000|2025-03-12 15:17:40|||||||||108
1741792670000|2025-03-12 15:17:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|52
1741792680000|2025-03-12 15:18:00|||||||||14
1741792690000|2025-03-12 15:18:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|448
1741792710000|2025-03-12 15:18:30|||||||||102
1741792720000|2025-03-12 15:18:40|||||||||970
1741792730000|2025-03-12 15:18:50|||||||||182
1741792740000|2025-03-12 15:19:00|||||||||11
1741792750000|2025-03-12 15:19:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|635
1741792760000|2025-03-12 15:19:20|||||||||119
1741792770000|2025-03-12 15:19:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|506
1741792780000|2025-03-12 15:19:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|408
1741792790000|2025-03-12 15:19:50|||||||||3
1741792800000|2025-03-12 15:20:00|||||||||14
1741792810000|2025-03-12 15:20:10|||||||||15
1741792820000|2025-03-12 15:20:20|||||||||2
1741792830000|2025-03-12 15:20:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|771
1741792840000|2025-03-12 15:20:40|||||||||2
1741792850000|2025-03-12 15:20:50|||||||||23
1741792860000|2025-03-12 15:21:00|||||||||214
1741792870000|2025-03-12 15:21:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|72
1741792880000|2025-03-12 15:21:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|567
1741792890000|2025-03-12 15:21:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|435
1741792900000|2025-03-12 15:21:40|||||||||77
1741792910000|2025-03-12 15:21:50|||||||||2
1741792920000|2025-03-12 15:22:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|905
1741792930000|2025-03-12 15:22:10|||||||||111
1741792940000|2025-03-12 15:22:20|||||||||20
1741792960000|2025-03-12 15:22:40|||||||||185
1741792970000|2025-03-12 15:22:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|551
1741792980000|2025-03-12 15:23:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|347
1741792990000|2025-03-12 15:23:10|||||||||1
1741793000000|2025-03-12 15:23:20|||||||||20
1741793010000|2025-03-12 15:23:30|||||||||58
1741793020000|2025-03-12 15:23:40|||||||||600
1741793030000|2025-03-12 15:23:50|||||||||2
1741793040000|2025-03-12 15:24:00|||||||||6
1741793050000|2025-03-12 15:24:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|845
1741793060000|2025-03-12 15:24:20|||||||||251
1741793070000|2025-03-12 15:24:30|||||||||250
1741793080000|2025-03-12 15:24:40|||||||||25
1741793090000|2025-03-12 15:24:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|518
1741793100000|2025-03-12 15:25:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|779
1741793110000|2025-03-12 15:25:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|77
1741793120000|2025-03-12 15:25:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|139
1741793130000|2025-03-12 15:25:30|||||||||426
1741793140000|2025-03-12 15:25:40|||||||||1
1741793150000|2025-03-12 15:25:50|||||||||1
1741793160000|2025-03-12 15:26:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|436
1741793170000|2025-03-12 15:26:10|||||||||5
1741793180000|2025-03-12 15:26:20|||||||||401
1741793190000|2025-03-12 15:26:30|||||||||1
1741793200000|2025-03-12 15:26:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1328
1741793210000|2025-03-12 15:26:50|||||||||33
1741793220000|2025-03-12 15:27:00|||||||||201
1741793230000|2025-03-12 15:27:10|||||||||102
1741793240000|2025-03-12 15:27:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|53
1741793250000|2025-03-12 15:27:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|888
1741793260000|2025-03-12 15:27:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|499
1741793270000|2025-03-12 15:27:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|515
1741793280000|2025-03-12 15:28:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|610
1741793290000|2025-03-12 15:28:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|304
1741793300000|2025-03-12 15:28:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|76
1741793310000|2025-03-12 15:28:30|||||||||32
1741793320000|2025-03-12 15:28:40|||||||||30
1741793340000|2025-03-12 15:29:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|75
1741793350000|2025-03-12 15:29:10|||||||||111
1741793360000|2025-03-12 15:29:20|||||||||1
1741793370000|2025-03-12 15:29:30|||||||||1
1741793380000|2025-03-12 15:29:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|199
1741793390000|2025-03-12 15:29:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|884
1741793400000|2025-03-12 15:30:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|36
1741793410000|2025-03-12 15:30:10|||||||||15
1741793420000|2025-03-12 15:30:20|||||||||315
1741793430000|2025-03-12 15:30:30|||||||||10
1741793440000|2025-03-12 15:30:40|||||||||10
1741793450000|2025-03-12 15:30:50|||||||||1
1741793460000|2025-03-12 15:31:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|945
1741793470000|2025-03-12 15:31:10|||||||||5
1741793480000|2025-03-12 15:31:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|329
1741793490000|2025-03-12 15:31:30|||||||||104
1741793500000|2025-03-12 15:31:40|||||||||1
1741793510000|2025-03-12 15:31:50|||||||||34
1741793520000|2025-03-12 15:32:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|14
1741793530000|2025-03-12 15:32:10|||||||||440
1741793540000|2025-03-12 15:32:20|11070|11066|11070|11066|11070|11066|11070|11066|1082
1741793550000|2025-03-12 15:32:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|786
1741793560000|2025-03-12 15:32:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|984
1741793570000|2025-03-12 15:32:50|||||||||4
1741793580000|2025-03-12 15:33:00|||||||||53
1741793590000|2025-03-12 15:33:10|||||||||179
1741793600000|2025-03-12 15:33:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|162
1741793610000|2025-03-12 15:33:30|||||||||44
1741793620000|2025-03-12 15:33:40|||||||||35
1741793630000|2025-03-12 15:33:50|||||||||35
1741793640000|2025-03-12 15:34:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|599
1741793650000|2025-03-12 15:34:10|||||||||10
1741793660000|2025-03-12 15:34:20|||||||||32
1741793670000|2025-03-12 15:34:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1314
1741793680000|2025-03-12 15:34:40|||||||||29
1741793690000|2025-03-12 15:34:50|||||||||88
1741793700000|2025-03-12 15:35:00|||||||||57
1741793710000|2025-03-12 15:35:10|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|850
1741793720000|2025-03-12 15:35:20|||||||||143
1741793730000|2025-03-12 15:35:30|||||||||32
1741793740000|2025-03-12 15:35:40|||||||||47
1741793750000|2025-03-12 15:35:50|||||||||143
1741793760000|2025-03-12 15:36:00|||||||||39
1741793770000|2025-03-12 15:36:10|||||||||216
1741793780000|2025-03-12 15:36:20|||||||||35
1741793790000|2025-03-12 15:36:30|||||||||48
1741793800000|2025-03-12 15:36:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|733
1741793810000|2025-03-12 15:36:50|11070|11066|11070|11066|11070|11066|11070|11066|389
1741793820000|2025-03-12 15:37:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|907
1741793830000|2025-03-12 15:37:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|845
1741793840000|2025-03-12 15:37:20|||||||||19
1741793860000|2025-03-12 15:37:40|||||||||2
1741793900000|2025-03-12 15:38:20|11070|11066|11070|11066|11070|11066|11070|11066|12
1741793920000|2025-03-12 15:38:40|||||||||1
1741793930000|2025-03-12 15:38:50|||||||||500
1741793940000|2025-03-12 15:39:00|||||||||67
1741793950000|2025-03-12 15:39:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|194
1741793960000|2025-03-12 15:39:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|112
1741793970000|2025-03-12 15:39:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|355
1741793980000|2025-03-12 15:39:40|||||||||4
1741793990000|2025-03-12 15:39:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|605
1741794000000|2025-03-12 15:40:00|11070.8|11066.8|11070|11066|11071.5|11067.5|11070|11066|255
1741794010000|2025-03-12 15:40:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|92
1741794020000|2025-03-12 15:40:20|||||||||535
1741794030000|2025-03-12 15:40:30|11070|11066|11070|11066|11070|11066|11070|11066|233
1741794040000|2025-03-12 15:40:40|||||||||7
1741794060000|2025-03-12 15:41:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1192
1741794070000|2025-03-12 15:41:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|686
1741794080000|2025-03-12 15:41:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|189
1741794090000|2025-03-12 15:41:30|11070|11066|11070|11066|11070|11066|11070|11066|28
1741794100000|2025-03-12 15:41:40|||||||||26
1741794110000|2025-03-12 15:41:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|268
1741794120000|2025-03-12 15:42:00|||||||||2
1741794130000|2025-03-12 15:42:10|||||||||20
1741794140000|2025-03-12 15:42:20|||||||||7
1741794150000|2025-03-12 15:42:30|||||||||24
1741794160000|2025-03-12 15:42:40|||||||||136
1741794170000|2025-03-12 15:42:50|||||||||43
1741794180000|2025-03-12 15:43:00|||||||||119
1741794190000|2025-03-12 15:43:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|651
1741794200000|2025-03-12 15:43:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|141
1741794210000|2025-03-12 15:43:30|||||||||61
1741794220000|2025-03-12 15:43:40|||||||||10
1741794230000|2025-03-12 15:43:50|||||||||11
1741794240000|2025-03-12 15:44:00|||||||||46
1741794250000|2025-03-12 15:44:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|313
1741794260000|2025-03-12 15:44:20|||||||||653
1741794270000|2025-03-12 15:44:30|||||||||10
1741794280000|2025-03-12 15:44:40|||||||||11
1741794290000|2025-03-12 15:44:50|||||||||250
1741794300000|2025-03-12 15:45:00|11070|11066|11070|11066|11070|11066|11070|11066|217
1741794310000|2025-03-12 15:45:10|||||||||6
1741794320000|2025-03-12 15:45:20|||||||||15
1741794330000|2025-03-12 15:45:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|173
1741794340000|2025-03-12 15:45:40|||||||||6
1741794350000|2025-03-12 15:45:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1981
1741794360000|2025-03-12 15:46:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|206
1741794370000|2025-03-12 15:46:10|||||||||204
1741794380000|2025-03-12 15:46:20|||||||||2
1741794390000|2025-03-12 15:46:30|||||||||17
1741794400000|2025-03-12 15:46:40|||||||||606
1741794410000|2025-03-12 15:46:50|||||||||63
1741794420000|2025-03-12 15:47:00|||||||||273
1741794430000|2025-03-12 15:47:10|||||||||35
1741794440000|2025-03-12 15:47:20|||||||||11
1741794450000|2025-03-12 15:47:30|||||||||34
1741794460000|2025-03-12 15:47:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|250
1741794470000|2025-03-12 15:47:50|||||||||4
1741794480000|2025-03-12 15:48:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|760
1741794490000|2025-03-12 15:48:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|35
1741794500000|2025-03-12 15:48:20|11070|11066|11070|11066|11070|11066|11070|11066|341
1741794510000|2025-03-12 15:48:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|267
1741794520000|2025-03-12 15:48:40|||||||||5
1741794530000|2025-03-12 15:48:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|70
1741794540000|2025-03-12 15:49:00|11070|11066|11070|11066|11070|11066|11070|11066|271
1741794550000|2025-03-12 15:49:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|630
1741794560000|2025-03-12 15:49:20|11070|11066|11070|11066|11070|11066|11070|11066|323
1741794570000|2025-03-12 15:49:30|||||||||83
1741794580000|2025-03-12 15:49:40|||||||||17
1741794590000|2025-03-12 15:49:50|||||||||4
1741794600000|2025-03-12 15:50:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|294
1741794620000|2025-03-12 15:50:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|937
1741794630000|2025-03-12 15:50:30|11070|11066|11070|11066|11070|11066|11070|11066|166
1741794640000|2025-03-12 15:50:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|189
1741794650000|2025-03-12 15:50:50|11070|11066|11070|11066|11070|11066|11070|11066|121
1741794660000|2025-03-12 15:51:00|||||||||17
1741794670000|2025-03-12 15:51:10|||||||||10
1741794680000|2025-03-12 15:51:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1000
1741794690000|2025-03-12 15:51:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|241
1741794700000|2025-03-12 15:51:40|11070|11066|11070|11066|11070|11066|11070|11066|1257
1741794710000|2025-03-12 15:51:50|||||||||35
1741794730000|2025-03-12 15:52:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|282
1741794740000|2025-03-12 15:52:20|||||||||153
1741794750000|2025-03-12 15:52:30|||||||||57
1741794760000|2025-03-12 15:52:40|||||||||18
1741794770000|2025-03-12 15:52:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|83
1741794780000|2025-03-12 15:53:00|||||||||205
1741794790000|2025-03-12 15:53:10|11070|11066|11070|11066|11070|11066|11070|11066|401
1741794800000|2025-03-12 15:53:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|119
1741794810000|2025-03-12 15:53:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|110
1741794820000|2025-03-12 15:53:40|||||||||9
1741794830000|2025-03-12 15:53:50|||||||||4
1741794840000|2025-03-12 15:54:00|||||||||7
1741794850000|2025-03-12 15:54:10|||||||||2
1741794870000|2025-03-12 15:54:30|||||||||3
1741794880000|2025-03-12 15:54:40|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|34
1741794890000|2025-03-12 15:54:50|||||||||26
1741794900000|2025-03-12 15:55:00|||||||||206
1741794910000|2025-03-12 15:55:10|||||||||50
1741794920000|2025-03-12 15:55:20|||||||||2
1741794930000|2025-03-12 15:55:30|||||||||117
1741794940000|2025-03-12 15:55:40|||||||||52
1741794950000|2025-03-12 15:55:50|||||||||6
1741794960000|2025-03-12 15:56:00|||||||||94
1741794970000|2025-03-12 15:56:10|||||||||13
1741794980000|2025-03-12 15:56:20|11070|11066|11070|11066|11070|11066|11070|11066|535
1741794990000|2025-03-12 15:56:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|504
1741795000000|2025-03-12 15:56:40|||||||||4
1741795010000|2025-03-12 15:56:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|462
1741795020000|2025-03-12 15:57:00|11070|11066|11070|11066|11070|11066|11070|11066|162
1741795030000|2025-03-12 15:57:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|16
1741795040000|2025-03-12 15:57:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|522
1741795050000|2025-03-12 15:57:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|348
1741795060000|2025-03-12 15:57:40|||||||||80
1741795070000|2025-03-12 15:57:50|||||||||56
1741795080000|2025-03-12 15:58:00|||||||||111
1741795090000|2025-03-12 15:58:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1087
1741795100000|2025-03-12 15:58:20|||||||||70
1741795110000|2025-03-12 15:58:30|||||||||119
1741795120000|2025-03-12 15:58:40|||||||||217
1741795130000|2025-03-12 15:58:50|||||||||23
1741795140000|2025-03-12 15:59:00|||||||||50
1741795150000|2025-03-12 15:59:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|113
1741795160000|2025-03-12 15:59:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|273
1741795170000|2025-03-12 15:59:30|||||||||26
1741795180000|2025-03-12 15:59:40|||||||||51
1741795190000|2025-03-12 15:59:50|||||||||6
1741795200000|2025-03-12 16:00:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|18
1741795210000|2025-03-12 16:00:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|306
1741795230000|2025-03-12 16:00:30|||||||||2
1741795240000|2025-03-12 16:00:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|111
1741795250000|2025-03-12 16:00:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|572
1741795260000|2025-03-12 16:01:00|||||||||131
1741795270000|2025-03-12 16:01:10|||||||||102
1741795280000|2025-03-12 16:01:20|||||||||65
1741795290000|2025-03-12 16:01:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|481
1741795300000|2025-03-12 16:01:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|226
1741795310000|2025-03-12 16:01:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|599
1741795320000|2025-03-12 16:02:00|||||||||112
1741795330000|2025-03-12 16:02:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|566
1741795340000|2025-03-12 16:02:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|145
1741795350000|2025-03-12 16:02:30|||||||||6
1741795360000|2025-03-12 16:02:40|||||||||71
1741795370000|2025-03-12 16:02:50|||||||||27
1741795380000|2025-03-12 16:03:00|||||||||17
1741795390000|2025-03-12 16:03:10|||||||||1
1741795400000|2025-03-12 16:03:20|||||||||132
1741795410000|2025-03-12 16:03:30|||||||||186
1741795420000|2025-03-12 16:03:40|||||||||253
1741795430000|2025-03-12 16:03:50|||||||||231
1741795440000|2025-03-12 16:04:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|745
1741795450000|2025-03-12 16:04:10|||||||||29
1741795460000|2025-03-12 16:04:20|||||||||1
1741795470000|2025-03-12 16:04:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|248
1741795480000|2025-03-12 16:04:40|||||||||30
1741795490000|2025-03-12 16:04:50|||||||||447
1741795500000|2025-03-12 16:05:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|65
1741795510000|2025-03-12 16:05:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|342
1741795520000|2025-03-12 16:05:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|26
1741795530000|2025-03-12 16:05:30|||||||||28
1741795540000|2025-03-12 16:05:40|||||||||1
1741795550000|2025-03-12 16:05:50|||||||||19
1741795560000|2025-03-12 16:06:00|||||||||3
1741795570000|2025-03-12 16:06:10|||||||||82
1741795580000|2025-03-12 16:06:20|||||||||107
1741795590000|2025-03-12 16:06:30|||||||||1
1741795600000|2025-03-12 16:06:40|||||||||12
1741795610000|2025-03-12 16:06:50|||||||||5
1741795620000|2025-03-12 16:07:00|||||||||15
1741795630000|2025-03-12 16:07:10|||||||||10
1741795640000|2025-03-12 16:07:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|7
1741795650000|2025-03-12 16:07:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|487
1741795660000|2025-03-12 16:07:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|238
1741795670000|2025-03-12 16:07:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1117
1741795680000|2025-03-12 16:08:00|||||||||86
1741795690000|2025-03-12 16:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|871
1741795700000|2025-03-12 16:08:20|||||||||134
1741795710000|2025-03-12 16:08:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|559
1741795720000|2025-03-12 16:08:40|||||||||1
1741795740000|2025-03-12 16:09:00|||||||||255
1741795750000|2025-03-12 16:09:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|562
1741795760000|2025-03-12 16:09:20|||||||||48
1741795770000|2025-03-12 16:09:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|96
1741795780000|2025-03-12 16:09:40|||||||||188
1741795790000|2025-03-12 16:09:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|384
1741795800000|2025-03-12 16:10:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|645
1741795810000|2025-03-12 16:10:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|202
1741795820000|2025-03-12 16:10:20|||||||||200
1741795830000|2025-03-12 16:10:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|463
1741795840000|2025-03-12 16:10:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|14
1741795850000|2025-03-12 16:10:50|||||||||420
1741795860000|2025-03-12 16:11:00|||||||||42
1741795870000|2025-03-12 16:11:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|41
1741795880000|2025-03-12 16:11:20|||||||||66
1741795890000|2025-03-12 16:11:30|||||||||483
1741795900000|2025-03-12 16:11:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1077
1741795910000|2025-03-12 16:11:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|422
1741795920000|2025-03-12 16:12:00|||||||||49
1741795930000|2025-03-12 16:12:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|528
1741795940000|2025-03-12 16:12:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|19
1741795950000|2025-03-12 16:12:30|||||||||3
1741795960000|2025-03-12 16:12:40|||||||||2
1741795970000|2025-03-12 16:12:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1039
1741795980000|2025-03-12 16:13:00|||||||||12
1741795990000|2025-03-12 16:13:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|313
1741796000000|2025-03-12 16:13:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|148
1741796010000|2025-03-12 16:13:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|72
1741796020000|2025-03-12 16:13:40|||||||||66
1741796030000|2025-03-12 16:13:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|149
1741796040000|2025-03-12 16:14:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|197
1741796050000|2025-03-12 16:14:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|516
1741796060000|2025-03-12 16:14:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|485
1741796070000|2025-03-12 16:14:30|||||||||364
1741796080000|2025-03-12 16:14:40|||||||||69
1741796090000|2025-03-12 16:14:50|||||||||350
1741796100000|2025-03-12 16:15:00|||||||||289
1741796110000|2025-03-12 16:15:10|||||||||102
1741796120000|2025-03-12 16:15:20|||||||||12
1741796130000|2025-03-12 16:15:30|||||||||10
1741796140000|2025-03-12 16:15:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1573
1741796150000|2025-03-12 16:15:50|||||||||10
1741796160000|2025-03-12 16:16:00|||||||||46
1741796170000|2025-03-12 16:16:10|||||||||105
1741796180000|2025-03-12 16:16:20|||||||||14
1741796190000|2025-03-12 16:16:30|||||||||10
1741796200000|2025-03-12 16:16:40|||||||||528
1741796220000|2025-03-12 16:17:00|||||||||2
1741796230000|2025-03-12 16:17:10|||||||||1
1741796240000|2025-03-12 16:17:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|140
1741796250000|2025-03-12 16:17:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|157
1741796260000|2025-03-12 16:17:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|297
1741796270000|2025-03-12 16:17:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|206
1741796280000|2025-03-12 16:18:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|166
1741796290000|2025-03-12 16:18:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|81
1741796300000|2025-03-12 16:18:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|42
1741796310000|2025-03-12 16:18:30|||||||||8
1741796320000|2025-03-12 16:18:40|||||||||347
1741796330000|2025-03-12 16:18:50|||||||||17
1741796340000|2025-03-12 16:19:00|||||||||2
1741796350000|2025-03-12 16:19:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|279
1741796360000|2025-03-12 16:19:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|192
1741796370000|2025-03-12 16:19:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|73
1741796380000|2025-03-12 16:19:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1002
1741796390000|2025-03-12 16:19:50|||||||||221
1741796400000|2025-03-12 16:20:00|||||||||22
1741796410000|2025-03-12 16:20:10|||||||||31
1741796420000|2025-03-12 16:20:20|||||||||5
1741796430000|2025-03-12 16:20:30|||||||||4
1741796440000|2025-03-12 16:20:40|||||||||280
1741796450000|2025-03-12 16:20:50|||||||||42
1741796460000|2025-03-12 16:21:00|||||||||4
1741796470000|2025-03-12 16:21:10|||||||||179
1741796480000|2025-03-12 16:21:20|||||||||11
1741796490000|2025-03-12 16:21:30|||||||||159
1741796500000|2025-03-12 16:21:40|||||||||214
1741796510000|2025-03-12 16:21:50|||||||||6
1741796520000|2025-03-12 16:22:00|||||||||2
1741796530000|2025-03-12 16:22:10|||||||||4
1741796540000|2025-03-12 16:22:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|466
1741796550000|2025-03-12 16:22:30|||||||||142
1741796560000|2025-03-12 16:22:40|||||||||6
1741796570000|2025-03-12 16:22:50|||||||||1
1741796580000|2025-03-12 16:23:00|||||||||10
1741796590000|2025-03-12 16:23:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|176
1741796600000|2025-03-12 16:23:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|208
1741796610000|2025-03-12 16:23:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|41
1741796630000|2025-03-12 16:23:50|||||||||937
1741796650000|2025-03-12 16:24:10|||||||||289
1741796680000|2025-03-12 16:24:40|||||||||12
1741796690000|2025-03-12 16:24:50|||||||||1
1741796700000|2025-03-12 16:25:00|||||||||5
1741796710000|2025-03-12 16:25:10|||||||||87
1741796720000|2025-03-12 16:25:20|||||||||78
1741796730000|2025-03-12 16:25:30|||||||||38
1741796740000|2025-03-12 16:25:40|||||||||22
1741796750000|2025-03-12 16:25:50|||||||||27
1741796760000|2025-03-12 16:26:00|||||||||655
1741796770000|2025-03-12 16:26:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|969
1741796780000|2025-03-12 16:26:20|||||||||30
1741796790000|2025-03-12 16:26:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|384
1741796800000|2025-03-12 16:26:40|||||||||2
1741796810000|2025-03-12 16:26:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|210
1741796820000|2025-03-12 16:27:00|||||||||30
1741796830000|2025-03-12 16:27:10|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|703
1741796840000|2025-03-12 16:27:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|363
1741796850000|2025-03-12 16:27:30|||||||||63
1741796860000|2025-03-12 16:27:40|||||||||49
1741796870000|2025-03-12 16:27:50|||||||||2
1741796880000|2025-03-12 16:28:00|||||||||8
1741796890000|2025-03-12 16:28:10|||||||||156
1741796900000|2025-03-12 16:28:20|||||||||31
1741796910000|2025-03-12 16:28:30|||||||||69
1741796920000|2025-03-12 16:28:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|40
1741796930000|2025-03-12 16:28:50|||||||||7
1741796940000|2025-03-12 16:29:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|273
1741796950000|2025-03-12 16:29:10|||||||||4
1741796960000|2025-03-12 16:29:20|||||||||1
1741796970000|2025-03-12 16:29:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|572
1741796980000|2025-03-12 16:29:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|490
1741796990000|2025-03-12 16:29:50|||||||||107
1741797000000|2025-03-12 16:30:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|233
1741797010000|2025-03-12 16:30:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|158
1741797020000|2025-03-12 16:30:20|||||||||103
1741797040000|2025-03-12 16:30:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|426
1741797050000|2025-03-12 16:30:50|||||||||80
1741797060000|2025-03-12 16:31:00|||||||||6
1741797070000|2025-03-12 16:31:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|28
1741797080000|2025-03-12 16:31:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|332
1741797090000|2025-03-12 16:31:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|207
1741797100000|2025-03-12 16:31:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|102
1741797150000|2025-03-12 16:32:30|||||||||14
1741797190000|2025-03-12 16:33:10|||||||||11
1741797200000|2025-03-12 16:33:20|||||||||65
1741797210000|2025-03-12 16:33:30|||||||||7
1741797220000|2025-03-12 16:33:40|||||||||150
1741797230000|2025-03-12 16:33:50|||||||||2
1741797250000|2025-03-12 16:34:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|418
1741797260000|2025-03-12 16:34:20|||||||||21
1741797270000|2025-03-12 16:34:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|30
1741797280000|2025-03-12 16:34:40|||||||||541
1741797290000|2025-03-12 16:34:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|229
1741797300000|2025-03-12 16:35:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|253
1741797310000|2025-03-12 16:35:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|47
1741797320000|2025-03-12 16:35:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|50
1741797330000|2025-03-12 16:35:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|25
1741797340000|2025-03-12 16:35:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|109
1741797350000|2025-03-12 16:35:50|||||||||552
1741797360000|2025-03-12 16:36:00|||||||||27
1741797370000|2025-03-12 16:36:10|||||||||5
1741797380000|2025-03-12 16:36:20|||||||||24
1741797390000|2025-03-12 16:36:30|||||||||5
1741797400000|2025-03-12 16:36:40|||||||||5
1741797420000|2025-03-12 16:37:00|||||||||108
1741797430000|2025-03-12 16:37:10|||||||||1
1741797440000|2025-03-12 16:37:20|||||||||2
1741797450000|2025-03-12 16:37:30|||||||||4
1741797460000|2025-03-12 16:37:40|||||||||1
1741797470000|2025-03-12 16:37:50|||||||||1
1741797480000|2025-03-12 16:38:00|||||||||12
1741797490000|2025-03-12 16:38:10|||||||||14
1741797500000|2025-03-12 16:38:20|||||||||2
1741797520000|2025-03-12 16:38:40|||||||||8
1741797530000|2025-03-12 16:38:50|||||||||1
1741797540000|2025-03-12 16:39:00|||||||||1
1741797550000|2025-03-12 16:39:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|181
1741797560000|2025-03-12 16:39:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|336
1741797570000|2025-03-12 16:39:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|63
1741797590000|2025-03-12 16:39:50|||||||||59
1741797600000|2025-03-12 16:40:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|75
1741797610000|2025-03-12 16:40:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|508
1741797620000|2025-03-12 16:40:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|2608
1741797630000|2025-03-12 16:40:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|74
1741797640000|2025-03-12 16:40:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|166
1741797650000|2025-03-12 16:40:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|112
1741797660000|2025-03-12 16:41:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|300
1741797670000|2025-03-12 16:41:10|||||||||15
1741797680000|2025-03-12 16:41:20|||||||||7
1741797690000|2025-03-12 16:41:30|||||||||30
1741797700000|2025-03-12 16:41:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|181
1741797710000|2025-03-12 16:41:50|11070|11066|11070|11066|11070|11066|11070|11066|373
1741797720000|2025-03-12 16:42:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|167
1741797730000|2025-03-12 16:42:10|||||||||106
1741797740000|2025-03-12 16:42:20|||||||||3
1741797750000|2025-03-12 16:42:30|11070|11066|11070|11066|11070|11066|11070|11066|100
1741797760000|2025-03-12 16:42:40|||||||||52
1741797770000|2025-03-12 16:42:50|||||||||33
1741797780000|2025-03-12 16:43:00|||||||||4
1741797790000|2025-03-12 16:43:10|||||||||204
1741797800000|2025-03-12 16:43:20|||||||||53
1741797810000|2025-03-12 16:43:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|10
1741797820000|2025-03-12 16:43:40|11070|11066|11070|11066|11070|11066|11070|11066|260
1741797830000|2025-03-12 16:43:50|||||||||126
1741797840000|2025-03-12 16:44:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|100
1741797850000|2025-03-12 16:44:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1741797860000|2025-03-12 16:44:20|||||||||46
1741797870000|2025-03-12 16:44:30|||||||||30
1741797880000|2025-03-12 16:44:40|||||||||10
1741797890000|2025-03-12 16:44:50|||||||||156
1741797900000|2025-03-12 16:45:00|||||||||8
1741797910000|2025-03-12 16:45:10|11070|11066|11070|11066|11070|11066|11070|11066|510
1741797920000|2025-03-12 16:45:20|||||||||391
1741797930000|2025-03-12 16:45:30|||||||||56
1741797940000|2025-03-12 16:45:40|||||||||100
1741797950000|2025-03-12 16:45:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|475
1741797960000|2025-03-12 16:46:00|||||||||33
1741797970000|2025-03-12 16:46:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|78
1741797990000|2025-03-12 16:46:30|||||||||32
1741798000000|2025-03-12 16:46:40|||||||||20
1741798010000|2025-03-12 16:46:50|||||||||96
1741798020000|2025-03-12 16:47:00|||||||||21
1741798030000|2025-03-12 16:47:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|120
1741798040000|2025-03-12 16:47:20|||||||||266
1741798050000|2025-03-12 16:47:30|||||||||60
1741798060000|2025-03-12 16:47:40|11070|11066|11070|11066|11070|11066|11070|11066|690
1741798070000|2025-03-12 16:47:50|||||||||540
1741798080000|2025-03-12 16:48:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|308
1741798090000|2025-03-12 16:48:10|||||||||2
1741798100000|2025-03-12 16:48:20|||||||||93
1741798110000|2025-03-12 16:48:30|||||||||237
1741798120000|2025-03-12 16:48:40|||||||||19
1741798130000|2025-03-12 16:48:50|||||||||30
1741798140000|2025-03-12 16:49:00|||||||||144
1741798150000|2025-03-12 16:49:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1406
1741798160000|2025-03-12 16:49:20|||||||||27
1741798170000|2025-03-12 16:49:30|||||||||66
1741798180000|2025-03-12 16:49:40|||||||||20
1741798190000|2025-03-12 16:49:50|||||||||20
1741798200000|2025-03-12 16:50:00|||||||||512
1741798210000|2025-03-12 16:50:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1118
1741798220000|2025-03-12 16:50:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|758
1741798230000|2025-03-12 16:50:30|||||||||19
1741798240000|2025-03-12 16:50:40|||||||||46
1741798250000|2025-03-12 16:50:50|||||||||84
1741798260000|2025-03-12 16:51:00|||||||||98
1741798270000|2025-03-12 16:51:10|||||||||25
1741798280000|2025-03-12 16:51:20|||||||||234
1741798290000|2025-03-12 16:51:30|||||||||9
1741798300000|2025-03-12 16:51:40|||||||||753
1741798310000|2025-03-12 16:51:50|||||||||35
1741798320000|2025-03-12 16:52:00|||||||||106
1741798330000|2025-03-12 16:52:10|||||||||8
1741798340000|2025-03-12 16:52:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|258
1741798350000|2025-03-12 16:52:30|||||||||198
1741798360000|2025-03-12 16:52:40|||||||||28
1741798370000|2025-03-12 16:52:50|||||||||10
1741798380000|2025-03-12 16:53:00|||||||||29
1741798390000|2025-03-12 16:53:10|11070|11066|11070|11066|11070|11066|11070|11066|255
1741798400000|2025-03-12 16:53:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|58
1741798410000|2025-03-12 16:53:30|||||||||29
1741798420000|2025-03-12 16:53:40|11070|11066|11070|11066|11070|11066|11070|11066|226
1741798430000|2025-03-12 16:53:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|479
1741798440000|2025-03-12 16:54:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|131
1741798450000|2025-03-12 16:54:10|||||||||56
1741798460000|2025-03-12 16:54:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|306
1741798470000|2025-03-12 16:54:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|328
1741798480000|2025-03-12 16:54:40|||||||||13
1741798490000|2025-03-12 16:54:50|||||||||33
1741798500000|2025-03-12 16:55:00|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|510
1741798510000|2025-03-12 16:55:10|||||||||13
1741798520000|2025-03-12 16:55:20|||||||||42
1741798530000|2025-03-12 16:55:30|||||||||7
1741798540000|2025-03-12 16:55:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|715
1741798550000|2025-03-12 16:55:50|||||||||46
1741798560000|2025-03-12 16:56:00|||||||||17
1741798570000|2025-03-12 16:56:10|||||||||20
1741798580000|2025-03-12 16:56:20|||||||||215
1741798590000|2025-03-12 16:56:30|||||||||41
1741798600000|2025-03-12 16:56:40|||||||||10
1741798610000|2025-03-12 16:56:50|||||||||46
1741798620000|2025-03-12 16:57:00|||||||||3
1741798630000|2025-03-12 16:57:10|||||||||56
1741798640000|2025-03-12 16:57:20|11070|11066|11070|11066|11070|11066|11070|11066|108
1741798650000|2025-03-12 16:57:30|||||||||164
1741798660000|2025-03-12 16:57:40|||||||||14
1741798670000|2025-03-12 16:57:50|||||||||18
1741798680000|2025-03-12 16:58:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|562
1741798690000|2025-03-12 16:58:10|||||||||62
1741798700000|2025-03-12 16:58:20|||||||||32
1741798710000|2025-03-12 16:58:30|||||||||29
1741798720000|2025-03-12 16:58:40|||||||||62
1741798730000|2025-03-12 16:58:50|||||||||99
1741798740000|2025-03-12 16:59:00|||||||||6
1741798750000|2025-03-12 16:59:10|||||||||66
1741798760000|2025-03-12 16:59:20|||||||||37
1741798770000|2025-03-12 16:59:30|||||||||12
1741798780000|2025-03-12 16:59:40|||||||||33
1741798790000|2025-03-12 16:59:50|||||||||229
1741798800000|2025-03-12 17:00:00|11070|11066|11070|11066|11070|11066|11070|11066|174
1741798810000|2025-03-12 17:00:10|||||||||288
1741798820000|2025-03-12 17:00:20|||||||||49
1741798830000|2025-03-12 17:00:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|371
1741798840000|2025-03-12 17:00:40|||||||||76
1741798850000|2025-03-12 17:00:50|11070|11066|11070|11066|11070|11066|11070|11066|596
1741798860000|2025-03-12 17:01:00|||||||||95
1741798870000|2025-03-12 17:01:10|||||||||56
1741798880000|2025-03-12 17:01:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|749
1741798890000|2025-03-12 17:01:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|221
1741798900000|2025-03-12 17:01:40|||||||||2
1741798910000|2025-03-12 17:01:50|||||||||35
1741798920000|2025-03-12 17:02:00|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070|11066|707
1741798930000|2025-03-12 17:02:10|||||||||437
1741798940000|2025-03-12 17:02:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1054
1741798950000|2025-03-12 17:02:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|267
1741798960000|2025-03-12 17:02:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|363
1741798970000|2025-03-12 17:02:50|||||||||265
1741798980000|2025-03-12 17:03:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1285
1741798990000|2025-03-12 17:03:10|||||||||241
1741799000000|2025-03-12 17:03:20|||||||||1138
1741799010000|2025-03-12 17:03:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|893
1741799020000|2025-03-12 17:03:40|||||||||11
1741799030000|2025-03-12 17:03:50|||||||||83
1741799040000|2025-03-12 17:04:00|||||||||1332
1741799050000|2025-03-12 17:04:10|||||||||7
1741799060000|2025-03-12 17:04:20|||||||||115
1741799070000|2025-03-12 17:04:30|||||||||231
1741799080000|2025-03-12 17:04:40|||||||||40
1741799090000|2025-03-12 17:04:50|||||||||1260
1741799100000|2025-03-12 17:05:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|106
1741799110000|2025-03-12 17:05:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|484
1741799120000|2025-03-12 17:05:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1259
1741799130000|2025-03-12 17:05:30|||||||||659
1741799140000|2025-03-12 17:05:40|||||||||424
1741799150000|2025-03-12 17:05:50|||||||||401
1741799160000|2025-03-12 17:06:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|197
1741799170000|2025-03-12 17:06:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|682
1741799180000|2025-03-12 17:06:20|||||||||329
1741799190000|2025-03-12 17:06:30|||||||||3
1741799200000|2025-03-12 17:06:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1291
1741799210000|2025-03-12 17:06:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|277
1741799220000|2025-03-12 17:07:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|359
1741799230000|2025-03-12 17:07:10|||||||||2
1741799240000|2025-03-12 17:07:20|||||||||116
1741799250000|2025-03-12 17:07:30|||||||||7
1741799260000|2025-03-12 17:07:40|||||||||3
1741799270000|2025-03-12 17:07:50|||||||||102
1741799280000|2025-03-12 17:08:00|||||||||39
1741799290000|2025-03-12 17:08:10|||||||||6
1741799300000|2025-03-12 17:08:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|47
1741799310000|2025-03-12 17:08:30|||||||||1
1741799320000|2025-03-12 17:08:40|||||||||22
1741799330000|2025-03-12 17:08:50|||||||||9
1741799340000|2025-03-12 17:09:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|267
1741799350000|2025-03-12 17:09:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|431
1741799360000|2025-03-12 17:09:20|||||||||50
1741799380000|2025-03-12 17:09:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|28
1741799390000|2025-03-12 17:09:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|55
1741799400000|2025-03-12 17:10:00|||||||||24
1741799410000|2025-03-12 17:10:10|||||||||304
1741799420000|2025-03-12 17:10:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|21
1741799430000|2025-03-12 17:10:30|||||||||514
1741799450000|2025-03-12 17:10:50|||||||||30
1741799460000|2025-03-12 17:11:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|288
1741799470000|2025-03-12 17:11:10|||||||||22
1741799480000|2025-03-12 17:11:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|893
1741799490000|2025-03-12 17:11:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|397
1741799510000|2025-03-12 17:11:50|||||||||48
1741799520000|2025-03-12 17:12:00|||||||||96
1741799530000|2025-03-12 17:12:10|||||||||53
1741799540000|2025-03-12 17:12:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|237
1741799550000|2025-03-12 17:12:30|||||||||123
1741799560000|2025-03-12 17:12:40|||||||||2
1741799570000|2025-03-12 17:12:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|116
1741799580000|2025-03-12 17:13:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1741799590000|2025-03-12 17:13:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1741799600000|2025-03-12 17:13:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1741799610000|2025-03-12 17:13:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1018
1741799620000|2025-03-12 17:13:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|10
1741799630000|2025-03-12 17:13:50|||||||||50
1741799640000|2025-03-12 17:14:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|198
1741799650000|2025-03-12 17:14:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|131
1741799660000|2025-03-12 17:14:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|298
1741799670000|2025-03-12 17:14:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|139
1741799690000|2025-03-12 17:14:50|||||||||25
1741799700000|2025-03-12 17:15:00|||||||||60
1741799710000|2025-03-12 17:15:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|543
1741799720000|2025-03-12 17:15:20|||||||||12
1741799730000|2025-03-12 17:15:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|143
1741799740000|2025-03-12 17:15:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|539
1741799750000|2025-03-12 17:15:50|||||||||1
1741799760000|2025-03-12 17:16:00|||||||||7
1741799770000|2025-03-12 17:16:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|6
1741799780000|2025-03-12 17:16:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|78
1741799790000|2025-03-12 17:16:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|91
1741799800000|2025-03-12 17:16:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|470
1741799810000|2025-03-12 17:16:50|||||||||18
1741799820000|2025-03-12 17:17:00|||||||||10
1741799830000|2025-03-12 17:17:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|479
1741799840000|2025-03-12 17:17:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|528
1741799850000|2025-03-12 17:17:30|||||||||20
1741799860000|2025-03-12 17:17:40|||||||||737
1741799870000|2025-03-12 17:17:50|||||||||16
1741799880000|2025-03-12 17:18:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|734
1741799890000|2025-03-12 17:18:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|527
1741799900000|2025-03-12 17:18:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|211
1741799910000|2025-03-12 17:18:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|488
1741799920000|2025-03-12 17:18:40|||||||||1
1741799930000|2025-03-12 17:18:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|296
1741799940000|2025-03-12 17:19:00|||||||||27
1741799950000|2025-03-12 17:19:10|||||||||60
1741799960000|2025-03-12 17:19:20|||||||||40
1741799970000|2025-03-12 17:19:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|35
1741799980000|2025-03-12 17:19:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|323
1741799990000|2025-03-12 17:19:50|||||||||3
1741800000000|2025-03-12 17:20:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|67
1741800020000|2025-03-12 17:20:20|||||||||31
1741800030000|2025-03-12 17:20:30|||||||||666
1741800040000|2025-03-12 17:20:40|||||||||302
1741800050000|2025-03-12 17:20:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|498
1741800060000|2025-03-12 17:21:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|93
1741800070000|2025-03-12 17:21:10|||||||||4
1741800080000|2025-03-12 17:21:20|||||||||7
1741800090000|2025-03-12 17:21:30|||||||||4
1741800100000|2025-03-12 17:21:40|||||||||47
1741800110000|2025-03-12 17:21:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|393
1741800120000|2025-03-12 17:22:00|||||||||85
1741800140000|2025-03-12 17:22:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|399
1741800150000|2025-03-12 17:22:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|290
1741800200000|2025-03-12 17:23:20|||||||||39
1741800210000|2025-03-12 17:23:30|||||||||796
1741800220000|2025-03-12 17:23:40|||||||||198
1741800230000|2025-03-12 17:23:50|||||||||5
1741800240000|2025-03-12 17:24:00|||||||||6
1741800250000|2025-03-12 17:24:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|575
1741800260000|2025-03-12 17:24:20|||||||||173
1741800270000|2025-03-12 17:24:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|77
1741800280000|2025-03-12 17:24:40|||||||||26
1741800290000|2025-03-12 17:24:50|||||||||7
1741800300000|2025-03-12 17:25:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|154
1741800310000|2025-03-12 17:25:10|||||||||177
1741800330000|2025-03-12 17:25:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|116
1741800340000|2025-03-12 17:25:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|251
1741800350000|2025-03-12 17:25:50|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|432
1741800360000|2025-03-12 17:26:00|||||||||4
1741800370000|2025-03-12 17:26:10|||||||||1
1741800380000|2025-03-12 17:26:20|||||||||53
1741800390000|2025-03-12 17:26:30|||||||||1
1741800400000|2025-03-12 17:26:40|||||||||11
1741800410000|2025-03-12 17:26:50|||||||||46
1741800420000|2025-03-12 17:27:00|||||||||1
1741800430000|2025-03-12 17:27:10|||||||||118
1741800440000|2025-03-12 17:27:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|319
1741800450000|2025-03-12 17:27:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|17
1741800460000|2025-03-12 17:27:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|173
1741800470000|2025-03-12 17:27:50|||||||||5
1741800480000|2025-03-12 17:28:00|||||||||13
1741800490000|2025-03-12 17:28:10|||||||||46
1741800500000|2025-03-12 17:28:20|||||||||2
1741800510000|2025-03-12 17:28:30|||||||||1
1741800520000|2025-03-12 17:28:40|||||||||218
1741800540000|2025-03-12 17:29:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|51
1741800550000|2025-03-12 17:29:10|||||||||3
1741800560000|2025-03-12 17:29:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|31
1741800570000|2025-03-12 17:29:30|||||||||13
1741800580000|2025-03-12 17:29:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|136
1741800590000|2025-03-12 17:29:50|||||||||164
1741800600000|2025-03-12 17:30:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|487
1741800610000|2025-03-12 17:30:10|||||||||3
1741800620000|2025-03-12 17:30:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|181
1741800630000|2025-03-12 17:30:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|272
1741800640000|2025-03-12 17:30:40|||||||||11
1741800650000|2025-03-12 17:30:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|23
1741800660000|2025-03-12 17:31:00|||||||||32
1741800670000|2025-03-12 17:31:10|||||||||82
1741800680000|2025-03-12 17:31:20|||||||||6
1741800690000|2025-03-12 17:31:30|||||||||89
1741800700000|2025-03-12 17:31:40|||||||||145
1741800710000|2025-03-12 17:31:50|||||||||24
1741800720000|2025-03-12 17:32:00|11070|11066|11070|11066|11070|11066|11070|11066|53
1741800730000|2025-03-12 17:32:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|19
1741800740000|2025-03-12 17:32:20|11070|11066|11070|11066|11070|11066|11070|11066|66
1741800750000|2025-03-12 17:32:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|229
1741800760000|2025-03-12 17:32:40|||||||||67
1741800770000|2025-03-12 17:32:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|513
1741800780000|2025-03-12 17:33:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|24
1741800800000|2025-03-12 17:33:20|||||||||1
1741800810000|2025-03-12 17:33:30|||||||||2
1741800820000|2025-03-12 17:33:40|||||||||3
1741800830000|2025-03-12 17:33:50|||||||||2
1741800840000|2025-03-12 17:34:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|375
1741800850000|2025-03-12 17:34:10|||||||||21
1741800860000|2025-03-12 17:34:20|||||||||29
1741800870000|2025-03-12 17:34:30|||||||||45
1741800880000|2025-03-12 17:34:40|||||||||10
1741800890000|2025-03-12 17:34:50|||||||||95
1741800900000|2025-03-12 17:35:00|||||||||88
1741800910000|2025-03-12 17:35:10|||||||||3
1741800920000|2025-03-12 17:35:20|||||||||2
1741800930000|2025-03-12 17:35:30|||||||||30
1741800940000|2025-03-12 17:35:40|||||||||51
1741800950000|2025-03-12 17:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|58
1741800960000|2025-03-12 17:36:00|||||||||258
1741800970000|2025-03-12 17:36:10|||||||||15
1741800980000|2025-03-12 17:36:20|||||||||2
1741800990000|2025-03-12 17:36:30|||||||||1000
1741801000000|2025-03-12 17:36:40|11070|11066|11070|11066|11070|11066|11070|11066|72
1741801010000|2025-03-12 17:36:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|83
1741801020000|2025-03-12 17:37:00|11070|11066|11070|11066|11070|11066|11070|11066|293
1741801030000|2025-03-12 17:37:10|||||||||26
1741801040000|2025-03-12 17:37:20|||||||||3
1741801050000|2025-03-12 17:37:30|||||||||2
1741801060000|2025-03-12 17:37:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|199
1741801080000|2025-03-12 17:38:00|||||||||40
1741801090000|2025-03-12 17:38:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|179
1741801100000|2025-03-12 17:38:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|14
1741801110000|2025-03-12 17:38:30|||||||||100
1741801120000|2025-03-12 17:38:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|64
1741801140000|2025-03-12 17:39:00|||||||||35
1741801150000|2025-03-12 17:39:10|||||||||3
1741801160000|2025-03-12 17:39:20|||||||||7
1741801170000|2025-03-12 17:39:30|||||||||3
1741801180000|2025-03-12 17:39:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|97
1741801190000|2025-03-12 17:39:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|225
1741801200000|2025-03-12 17:40:00|||||||||22
1741801210000|2025-03-12 17:40:10|||||||||9
1741801220000|2025-03-12 17:40:20|||||||||55
1741801230000|2025-03-12 17:40:30|11070|11066|11070|11066|11070|11066|11070|11066|224
1741801240000|2025-03-12 17:40:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|301
1741801260000|2025-03-12 17:41:00|||||||||6
1741801290000|2025-03-12 17:41:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|206
1741801300000|2025-03-12 17:41:40|||||||||1
1741801310000|2025-03-12 17:41:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|10
1741801340000|2025-03-12 17:42:20|11070|11066|11070|11066|11070|11066|11070|11066|67
1741801350000|2025-03-12 17:42:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|226
1741801360000|2025-03-12 17:42:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|478
1741801370000|2025-03-12 17:42:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|39
1741801380000|2025-03-12 17:43:00|||||||||2
1741801400000|2025-03-12 17:43:20|||||||||10
1741801420000|2025-03-12 17:43:40|||||||||260
1741801440000|2025-03-12 17:44:00|||||||||13
1741801450000|2025-03-12 17:44:10|||||||||89
1741801460000|2025-03-12 17:44:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|42
1741801480000|2025-03-12 17:44:40|||||||||1
1741801510000|2025-03-12 17:45:10|||||||||13
1741801520000|2025-03-12 17:45:20|||||||||18
1741801540000|2025-03-12 17:45:40|||||||||25
1741801550000|2025-03-12 17:45:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|47
1741801560000|2025-03-12 17:46:00|||||||||10
1741801590000|2025-03-12 17:46:30|||||||||27
1741801600000|2025-03-12 17:46:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|64
1741801610000|2025-03-12 17:46:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|146
1741801620000|2025-03-12 17:47:00|||||||||53
1741801630000|2025-03-12 17:47:10|||||||||286
1741801650000|2025-03-12 17:47:30|||||||||11
1741801680000|2025-03-12 17:48:00|||||||||1
1741801690000|2025-03-12 17:48:10|||||||||2
1741801720000|2025-03-12 17:48:40|||||||||3
1741801730000|2025-03-12 17:48:50|||||||||2
1741801740000|2025-03-12 17:49:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|18
1741801750000|2025-03-12 17:49:10|||||||||129
1741801760000|2025-03-12 17:49:20|||||||||2
1741801770000|2025-03-12 17:49:30|||||||||167
1741801780000|2025-03-12 17:49:40|||||||||346
1741801790000|2025-03-12 17:49:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|262
1741801800000|2025-03-12 17:50:00|||||||||89
1741801810000|2025-03-12 17:50:10|||||||||2
1741801820000|2025-03-12 17:50:20|||||||||1
1741801830000|2025-03-12 17:50:30|||||||||119
1741801840000|2025-03-12 17:50:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|145
1741801850000|2025-03-12 17:50:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|351
1741801860000|2025-03-12 17:51:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|157
1741801920000|2025-03-12 17:52:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|25
1741801930000|2025-03-12 17:52:10|||||||||24
1741801940000|2025-03-12 17:52:20|||||||||305
1741801960000|2025-03-12 17:52:40|||||||||403
1741801970000|2025-03-12 17:52:50|||||||||8
1741801980000|2025-03-12 17:53:00|||||||||3
1741801990000|2025-03-12 17:53:10|||||||||26
1741802010000|2025-03-12 17:53:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|36
1741802020000|2025-03-12 17:53:40|||||||||93
1741802030000|2025-03-12 17:53:50|||||||||6
1741802040000|2025-03-12 17:54:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|181
1741802050000|2025-03-12 17:54:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|118
1741802060000|2025-03-12 17:54:20|||||||||241
1741802080000|2025-03-12 17:54:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|887
1741802100000|2025-03-12 17:55:00|||||||||574
1741802110000|2025-03-12 17:55:10|||||||||1480
1741802120000|2025-03-12 17:55:20|||||||||32
1741802130000|2025-03-12 17:55:30|||||||||1
1741802140000|2025-03-12 17:55:40|||||||||202
1741802150000|2025-03-12 17:55:50|||||||||10
1741802160000|2025-03-12 17:56:00|11084|11080|11084|11080|11084|11080|11084|11080|544
1741802170000|2025-03-12 17:56:10|||||||||22
1741802180000|2025-03-12 17:56:20|||||||||31
1741802190000|2025-03-12 17:56:30|||||||||1
1741802200000|2025-03-12 17:56:40|||||||||21
1741802220000|2025-03-12 17:57:00|||||||||23
1741802230000|2025-03-12 17:57:10|||||||||302
1741802240000|2025-03-12 17:57:20|||||||||33
1741802250000|2025-03-12 17:57:30|||||||||3
1741802260000|2025-03-12 17:57:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2666
1741802270000|2025-03-12 17:57:50|11084|11080|11084|11080|11084|11080|11084|11080|799
1741802280000|2025-03-12 17:58:00|||||||||59
1741802290000|2025-03-12 17:58:10|||||||||1
1741802300000|2025-03-12 17:58:20|||||||||31
1741802310000|2025-03-12 17:58:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|724
1741802320000|2025-03-12 17:58:40|||||||||120
1741802330000|2025-03-12 17:58:50|||||||||17
1741802340000|2025-03-12 17:59:00|||||||||25
1741802350000|2025-03-12 17:59:10|||||||||26
1741802360000|2025-03-12 17:59:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|202
1741802370000|2025-03-12 17:59:30|||||||||116
1741802380000|2025-03-12 17:59:40|||||||||164
1741802390000|2025-03-12 17:59:50|||||||||19
1741802400000|2025-03-12 18:00:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|561
1741802410000|2025-03-12 18:00:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1179
1741802420000|2025-03-12 18:00:20|||||||||5
1741802430000|2025-03-12 18:00:30|11084|11080|11084|11080|11084|11080|11084|11080|270
1741802440000|2025-03-12 18:00:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|477
1741802460000|2025-03-12 18:01:00|||||||||176
1741802470000|2025-03-12 18:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2028
1741802490000|2025-03-12 18:01:30|||||||||114
1741802500000|2025-03-12 18:01:40|||||||||2
1741802510000|2025-03-12 18:01:50|||||||||3
1741802520000|2025-03-12 18:02:00|||||||||44
1741802530000|2025-03-12 18:02:10|||||||||1129
1741802540000|2025-03-12 18:02:20|||||||||1070
1741802550000|2025-03-12 18:02:30|||||||||7
1741802560000|2025-03-12 18:02:40|||||||||46
1741802570000|2025-03-12 18:02:50|||||||||8
1741802580000|2025-03-12 18:03:00|||||||||508
1741802590000|2025-03-12 18:03:10|||||||||255
1741802600000|2025-03-12 18:03:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|446
1741802610000|2025-03-12 18:03:30|||||||||2
1741802620000|2025-03-12 18:03:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1741802630000|2025-03-12 18:03:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|48
1741802640000|2025-03-12 18:04:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|418
1741802650000|2025-03-12 18:04:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|247
1741802660000|2025-03-12 18:04:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|50
1741802670000|2025-03-12 18:04:30|||||||||2
1741802680000|2025-03-12 18:04:40|||||||||1
1741802690000|2025-03-12 18:04:50|||||||||7
1741802700000|2025-03-12 18:05:00|||||||||21
1741802710000|2025-03-12 18:05:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|894
1741802720000|2025-03-12 18:05:20|||||||||828
1741802730000|2025-03-12 18:05:30|||||||||10
1741802740000|2025-03-12 18:05:40|||||||||5
1741802750000|2025-03-12 18:05:50|||||||||513
1741802760000|2025-03-12 18:06:00|||||||||233
1741802770000|2025-03-12 18:06:10|||||||||6
1741802780000|2025-03-12 18:06:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|83
1741802790000|2025-03-12 18:06:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1060
1741802800000|2025-03-12 18:06:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|691
1741802810000|2025-03-12 18:06:50|||||||||97
1741802820000|2025-03-12 18:07:00|||||||||15
1741802830000|2025-03-12 18:07:10|||||||||330
1741802840000|2025-03-12 18:07:20|||||||||75
1741802850000|2025-03-12 18:07:30|||||||||34
1741802860000|2025-03-12 18:07:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|389
1741802870000|2025-03-12 18:07:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|17
1741802880000|2025-03-12 18:08:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|210
1741802890000|2025-03-12 18:08:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|577
1741802900000|2025-03-12 18:08:20|||||||||5
1741802910000|2025-03-12 18:08:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|243
1741802920000|2025-03-12 18:08:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|369
1741802930000|2025-03-12 18:08:50|||||||||136
1741802940000|2025-03-12 18:09:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|279
1741802950000|2025-03-12 18:09:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|380
1741802960000|2025-03-12 18:09:20|||||||||4
1741802970000|2025-03-12 18:09:30|||||||||4
1741802980000|2025-03-12 18:09:40|||||||||4
1741802990000|2025-03-12 18:09:50|||||||||4
1741803000000|2025-03-12 18:10:00|||||||||255
1741803010000|2025-03-12 18:10:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|303
1741803020000|2025-03-12 18:10:20|||||||||4
1741803030000|2025-03-12 18:10:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|135
1741803040000|2025-03-12 18:10:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|536
1741803050000|2025-03-12 18:10:50|||||||||44
1741803060000|2025-03-12 18:11:00|||||||||22
1741803070000|2025-03-12 18:11:10|||||||||51
1741803080000|2025-03-12 18:11:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|369
1741803090000|2025-03-12 18:11:30|||||||||34
1741803100000|2025-03-12 18:11:40|||||||||1
1741803110000|2025-03-12 18:11:50|||||||||53
1741803120000|2025-03-12 18:12:00|||||||||14
1741803130000|2025-03-12 18:12:10|||||||||153
1741803140000|2025-03-12 18:12:20|||||||||160
1741803150000|2025-03-12 18:12:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|62
1741803160000|2025-03-12 18:12:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|307
1741803170000|2025-03-12 18:12:50|||||||||3
1741803180000|2025-03-12 18:13:00|||||||||5
1741803190000|2025-03-12 18:13:10|||||||||101
1741803200000|2025-03-12 18:13:20|||||||||3
1741803210000|2025-03-12 18:13:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|385
1741803220000|2025-03-12 18:13:40|||||||||34
1741803230000|2025-03-12 18:13:50|||||||||26
1741803240000|2025-03-12 18:14:00|||||||||5
1741803250000|2025-03-12 18:14:10|||||||||2
1741803260000|2025-03-12 18:14:20|||||||||10
1741803270000|2025-03-12 18:14:30|||||||||176
1741803280000|2025-03-12 18:14:40|||||||||3
1741803290000|2025-03-12 18:14:50|||||||||38
1741803300000|2025-03-12 18:15:00|||||||||2
1741803310000|2025-03-12 18:15:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|282
1741803320000|2025-03-12 18:15:20|||||||||2
1741803330000|2025-03-12 18:15:30|||||||||1
1741803340000|2025-03-12 18:15:40|||||||||3
1741803350000|2025-03-12 18:15:50|||||||||10
1741803360000|2025-03-12 18:16:00|||||||||1
1741803370000|2025-03-12 18:16:10|||||||||29
1741803380000|2025-03-12 18:16:20|||||||||94
1741803390000|2025-03-12 18:16:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|324
1741803400000|2025-03-12 18:16:40|||||||||17
1741803410000|2025-03-12 18:16:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|70
1741803420000|2025-03-12 18:17:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|262
1741803430000|2025-03-12 18:17:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|240
1741803440000|2025-03-12 18:17:20|||||||||1
1741803450000|2025-03-12 18:17:30|||||||||1
1741803460000|2025-03-12 18:17:40|||||||||6
1741803470000|2025-03-12 18:17:50|||||||||1
1741803480000|2025-03-12 18:18:00|||||||||1
1741803490000|2025-03-12 18:18:10|||||||||106
1741803510000|2025-03-12 18:18:30|||||||||1
1741803520000|2025-03-12 18:18:40|||||||||5
1741803530000|2025-03-12 18:18:50|||||||||1
1741803540000|2025-03-12 18:19:00|||||||||1
1741803550000|2025-03-12 18:19:10|||||||||25
1741803570000|2025-03-12 18:19:30|||||||||17
1741803580000|2025-03-12 18:19:40|||||||||3
1741803590000|2025-03-12 18:19:50|||||||||11
1741803600000|2025-03-12 18:20:00|||||||||300
1741803610000|2025-03-12 18:20:10|||||||||32
1741803630000|2025-03-12 18:20:30|||||||||1
1741803640000|2025-03-12 18:20:40|||||||||3
1741803650000|2025-03-12 18:20:50|||||||||8
1741803660000|2025-03-12 18:21:00|||||||||4
1741803670000|2025-03-12 18:21:10|||||||||8
1741803690000|2025-03-12 18:21:30|||||||||7
1741803700000|2025-03-12 18:21:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|7
1741803710000|2025-03-12 18:21:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|151
1741803720000|2025-03-12 18:22:00|||||||||6
1741803730000|2025-03-12 18:22:10|||||||||1
1741803740000|2025-03-12 18:22:20|||||||||74
1741803750000|2025-03-12 18:22:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|80
1741803760000|2025-03-12 18:22:40|||||||||206
1741803770000|2025-03-12 18:22:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|23
1741803780000|2025-03-12 18:23:00|||||||||9
1741803790000|2025-03-12 18:23:10|||||||||616
1741803800000|2025-03-12 18:23:20|||||||||18
1741803810000|2025-03-12 18:23:30|||||||||23
1741803820000|2025-03-12 18:23:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|717
1741803830000|2025-03-12 18:23:50|||||||||165
1741803840000|2025-03-12 18:24:00|||||||||1
1741803850000|2025-03-12 18:24:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|787
1741803860000|2025-03-12 18:24:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|140
1741803870000|2025-03-12 18:24:30|||||||||5
1741803880000|2025-03-12 18:24:40|||||||||7
1741803890000|2025-03-12 18:24:50|||||||||37
1741803900000|2025-03-12 18:25:00|||||||||38
1741803910000|2025-03-12 18:25:10|||||||||1
1741803920000|2025-03-12 18:25:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|34
1741803930000|2025-03-12 18:25:30|||||||||91
1741803950000|2025-03-12 18:25:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|162
1741803960000|2025-03-12 18:26:00|||||||||1
1741803970000|2025-03-12 18:26:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|829
1741803980000|2025-03-12 18:26:20|||||||||13
1741803990000|2025-03-12 18:26:30|||||||||1
1741804000000|2025-03-12 18:26:40|||||||||42
1741804020000|2025-03-12 18:27:00|||||||||32
1741804030000|2025-03-12 18:27:10|||||||||74
1741804040000|2025-03-12 18:27:20|||||||||4
1741804050000|2025-03-12 18:27:30|||||||||26
1741804060000|2025-03-12 18:27:40|||||||||123
1741804070000|2025-03-12 18:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|798
1741804080000|2025-03-12 18:28:00|||||||||1
1741804090000|2025-03-12 18:28:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|80
1741804110000|2025-03-12 18:28:30|||||||||105
1741804120000|2025-03-12 18:28:40|||||||||1
1741804140000|2025-03-12 18:29:00|||||||||21
1741804150000|2025-03-12 18:29:10|||||||||25
1741804160000|2025-03-12 18:29:20|||||||||29
1741804170000|2025-03-12 18:29:30|||||||||1
1741804180000|2025-03-12 18:29:40|||||||||32
1741804190000|2025-03-12 18:29:50|11070|11066|11070|11066|11070|11066|11070|11066|1298
1741804200000|2025-03-12 18:30:00|||||||||15
1741804210000|2025-03-12 18:30:10|||||||||1
1741804220000|2025-03-12 18:30:20|||||||||15
1741804240000|2025-03-12 18:30:40|||||||||1
1741804250000|2025-03-12 18:30:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|142
1741804260000|2025-03-12 18:31:00|||||||||11
1741804270000|2025-03-12 18:31:10|||||||||5
1741804280000|2025-03-12 18:31:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1518
1741804290000|2025-03-12 18:31:30|||||||||1
1741804300000|2025-03-12 18:31:40|||||||||79
1741804310000|2025-03-12 18:31:50|||||||||23
1741804320000|2025-03-12 18:32:00|||||||||9
1741804330000|2025-03-12 18:32:10|||||||||105
1741804340000|2025-03-12 18:32:20|||||||||5
1741804350000|2025-03-12 18:32:30|||||||||4
1741804360000|2025-03-12 18:32:40|||||||||4
1741804370000|2025-03-12 18:32:50|||||||||3
1741804380000|2025-03-12 18:33:00|||||||||51
1741804390000|2025-03-12 18:33:10|||||||||19
1741804400000|2025-03-12 18:33:20|||||||||618
1741804410000|2025-03-12 18:33:30|||||||||272
1741804420000|2025-03-12 18:33:40|11067.6|11063.6|11066.8|11062.8|11067.6|11063.6|11066.8|11062.8|749
1741804430000|2025-03-12 18:33:50|||||||||7
1741804440000|2025-03-12 18:34:00|||||||||4
1741804450000|2025-03-12 18:34:10|||||||||236
1741804460000|2025-03-12 18:34:20|||||||||4
1741804470000|2025-03-12 18:34:30|11068.4|11064.4|11067.6|11063.6|11068.4|11064.4|11066.8|11062.8|284
1741804480000|2025-03-12 18:34:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|447
1741804490000|2025-03-12 18:34:50|||||||||14
1741804500000|2025-03-12 18:35:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1741804510000|2025-03-12 18:35:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|322
1741804520000|2025-03-12 18:35:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|301
1741804530000|2025-03-12 18:35:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1
1741804540000|2025-03-12 18:35:40|||||||||5
1741804550000|2025-03-12 18:35:50|||||||||380
1741804560000|2025-03-12 18:36:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|886
1741804570000|2025-03-12 18:36:10|||||||||44
1741804580000|2025-03-12 18:36:20|||||||||2
1741804600000|2025-03-12 18:36:40|||||||||11
1741804610000|2025-03-12 18:36:50|||||||||4
1741804620000|2025-03-12 18:37:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|22
1741804640000|2025-03-12 18:37:20|||||||||9
1741804660000|2025-03-12 18:37:40|||||||||403
1741804680000|2025-03-12 18:38:00|||||||||35
1741804690000|2025-03-12 18:38:10|||||||||211
1741804700000|2025-03-12 18:38:20|||||||||3
1741804710000|2025-03-12 18:38:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|213
1741804720000|2025-03-12 18:38:40|||||||||9
1741804730000|2025-03-12 18:38:50|||||||||257
1741804740000|2025-03-12 18:39:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|243
1741804750000|2025-03-12 18:39:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|597
1741804760000|2025-03-12 18:39:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|4
1741804770000|2025-03-12 18:39:30|||||||||6
1741804780000|2025-03-12 18:39:40|||||||||2
1741804790000|2025-03-12 18:39:50|||||||||175
1741804800000|2025-03-12 18:40:00|||||||||40
1741804810000|2025-03-12 18:40:10|||||||||13
1741804820000|2025-03-12 18:40:20|||||||||22
1741804830000|2025-03-12 18:40:30|||||||||5
1741804840000|2025-03-12 18:40:40|||||||||1
1741804850000|2025-03-12 18:40:50|||||||||50
1741804860000|2025-03-12 18:41:00|||||||||17
1741804880000|2025-03-12 18:41:20|||||||||8
1741804900000|2025-03-12 18:41:40|||||||||14
1741804910000|2025-03-12 18:41:50|||||||||234
1741804920000|2025-03-12 18:42:00|||||||||128
1741804930000|2025-03-12 18:42:10|||||||||18
1741804940000|2025-03-12 18:42:20|||||||||5
1741804960000|2025-03-12 18:42:40|||||||||1
1741804970000|2025-03-12 18:42:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|200
1741804980000|2025-03-12 18:43:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|654
1741804990000|2025-03-12 18:43:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|129
1741805000000|2025-03-12 18:43:20|||||||||8
1741805010000|2025-03-12 18:43:30|||||||||1
1741805020000|2025-03-12 18:43:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|673
1741805030000|2025-03-12 18:43:50|||||||||207
1741805040000|2025-03-12 18:44:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|320
1741805050000|2025-03-12 18:44:10|||||||||6
1741805070000|2025-03-12 18:44:30|||||||||46
1741805080000|2025-03-12 18:44:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|198
1741805090000|2025-03-12 18:44:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|159
1741805100000|2025-03-12 18:45:00|||||||||79
1741805110000|2025-03-12 18:45:10|||||||||119
1741805120000|2025-03-12 18:45:20|||||||||121
1741805130000|2025-03-12 18:45:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|511
1741805140000|2025-03-12 18:45:40|||||||||25
1741805150000|2025-03-12 18:45:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|162
1741805160000|2025-03-12 18:46:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|52
1741805170000|2025-03-12 18:46:10|||||||||51
1741805180000|2025-03-12 18:46:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|79
1741805190000|2025-03-12 18:46:30|||||||||29
1741805200000|2025-03-12 18:46:40|||||||||11
1741805220000|2025-03-12 18:47:00|||||||||15
1741805230000|2025-03-12 18:47:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|348
1741805240000|2025-03-12 18:47:20|||||||||68
1741805250000|2025-03-12 18:47:30|||||||||65
1741805260000|2025-03-12 18:47:40|||||||||75
1741805270000|2025-03-12 18:47:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|64
1741805280000|2025-03-12 18:48:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|473
1741805290000|2025-03-12 18:48:10|||||||||1
1741805300000|2025-03-12 18:48:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|32
1741805310000|2025-03-12 18:48:30|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|147
1741805320000|2025-03-12 18:48:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|374
1741805330000|2025-03-12 18:48:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|160
1741805340000|2025-03-12 18:49:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|91
1741805350000|2025-03-12 18:49:10|||||||||61
1741805360000|2025-03-12 18:49:20|||||||||91
1741805370000|2025-03-12 18:49:30|||||||||48
1741805380000|2025-03-12 18:49:40|||||||||81
1741805390000|2025-03-12 18:49:50|||||||||90
1741805400000|2025-03-12 18:50:00|||||||||189
1741805410000|2025-03-12 18:50:10|||||||||93
1741805420000|2025-03-12 18:50:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|910
1741805430000|2025-03-12 18:50:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|221
1741805440000|2025-03-12 18:50:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|29
1741805450000|2025-03-12 18:50:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|256
1741805460000|2025-03-12 18:51:00|||||||||4
1741805470000|2025-03-12 18:51:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|461
1741805480000|2025-03-12 18:51:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1001
1741805490000|2025-03-12 18:51:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1360
1741805500000|2025-03-12 18:51:40|||||||||70
1741805510000|2025-03-12 18:51:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|78
1741805520000|2025-03-12 18:52:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|353
1741805530000|2025-03-12 18:52:10|||||||||6
1741805540000|2025-03-12 18:52:20|||||||||4
1741805550000|2025-03-12 18:52:30|||||||||6
1741805560000|2025-03-12 18:52:40|||||||||25
1741805570000|2025-03-12 18:52:50|||||||||62
1741805580000|2025-03-12 18:53:00|||||||||52
1741805590000|2025-03-12 18:53:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|16
1741805600000|2025-03-12 18:53:20|||||||||47
1741805610000|2025-03-12 18:53:30|||||||||4
1741805620000|2025-03-12 18:53:40|||||||||8
1741805630000|2025-03-12 18:53:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|135
1741805640000|2025-03-12 18:54:00|||||||||1
1741805650000|2025-03-12 18:54:10|||||||||2
1741805660000|2025-03-12 18:54:20|||||||||1
1741805670000|2025-03-12 18:54:30|||||||||45
1741805680000|2025-03-12 18:54:40|||||||||5
1741805690000|2025-03-12 18:54:50|||||||||2
1741805700000|2025-03-12 18:55:00|||||||||240
1741805710000|2025-03-12 18:55:10|||||||||504
1741805720000|2025-03-12 18:55:20|||||||||331
1741805730000|2025-03-12 18:55:30|||||||||2002
1741805740000|2025-03-12 18:55:40|||||||||251
1741805750000|2025-03-12 18:55:50|||||||||114
1741805760000|2025-03-12 18:56:00|||||||||883
1741805770000|2025-03-12 18:56:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|2599
1741805780000|2025-03-12 18:56:20|||||||||31
1741805790000|2025-03-12 18:56:30|||||||||246
1741805800000|2025-03-12 18:56:40|||||||||277
1741805810000|2025-03-12 18:56:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2226
1741805820000|2025-03-12 18:57:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1252
1741805830000|2025-03-12 18:57:10|||||||||511
1741805840000|2025-03-12 18:57:20|||||||||264
1741805850000|2025-03-12 18:57:30|||||||||423
1741805860000|2025-03-12 18:57:40|||||||||1216
1741805870000|2025-03-12 18:57:50|||||||||376
1741805880000|2025-03-12 18:58:00|||||||||423
1741805890000|2025-03-12 18:58:10|||||||||302
1741805900000|2025-03-12 18:58:20|||||||||163
1741805910000|2025-03-12 18:58:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|324
1741805920000|2025-03-12 18:58:40|||||||||146
1741805930000|2025-03-12 18:58:50|||||||||330
1741805940000|2025-03-12 18:59:00|||||||||597
1741805950000|2025-03-12 18:59:10|||||||||502
1741805960000|2025-03-12 18:59:20|||||||||461
1741805970000|2025-03-12 18:59:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|453
1741805980000|2025-03-12 18:59:40|||||||||205
1741805990000|2025-03-12 18:59:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|345
1741806000000|2025-03-12 19:00:00|||||||||469
1741806010000|2025-03-12 19:00:10|||||||||30
1741806020000|2025-03-12 19:00:20|||||||||67
1741806030000|2025-03-12 19:00:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|159
1741806040000|2025-03-12 19:00:40|||||||||70
1741806050000|2025-03-12 19:00:50|||||||||481
1741806060000|2025-03-12 19:01:00|||||||||15
1741806070000|2025-03-12 19:01:10|||||||||8
1741806080000|2025-03-12 19:01:20|||||||||204
1741806090000|2025-03-12 19:01:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|143
1741806100000|2025-03-12 19:01:40|||||||||573
1741806110000|2025-03-12 19:01:50|11070|11066|11070|11066|11070|11066|11070|11066|102
1741806120000|2025-03-12 19:02:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|39
1741806130000|2025-03-12 19:02:10|||||||||159
1741806140000|2025-03-12 19:02:20|||||||||1195
1741806150000|2025-03-12 19:02:30|||||||||35
1741806160000|2025-03-12 19:02:40|||||||||9
1741806170000|2025-03-12 19:02:50|||||||||28
1741806180000|2025-03-12 19:03:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|86
1741806190000|2025-03-12 19:03:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|54
1741806200000|2025-03-12 19:03:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|422
1741806210000|2025-03-12 19:03:30|||||||||9
1741806220000|2025-03-12 19:03:40|||||||||8
1741806230000|2025-03-12 19:03:50|||||||||14
1741806240000|2025-03-12 19:04:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|463
1741806250000|2025-03-12 19:04:10|||||||||18
1741806260000|2025-03-12 19:04:20|||||||||31
1741806270000|2025-03-12 19:04:30|||||||||48
1741806280000|2025-03-12 19:04:40|||||||||888
1741806290000|2025-03-12 19:04:50|||||||||338
1741806300000|2025-03-12 19:05:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|125
1741806310000|2025-03-12 19:05:10|||||||||17
1741806320000|2025-03-12 19:05:20|||||||||22
1741806330000|2025-03-12 19:05:30|||||||||20
1741806340000|2025-03-12 19:05:40|||||||||10
1741806350000|2025-03-12 19:05:50|||||||||7
1741806360000|2025-03-12 19:06:00|||||||||9
1741806370000|2025-03-12 19:06:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|184
1741806380000|2025-03-12 19:06:20|||||||||10
1741806390000|2025-03-12 19:06:30|||||||||24
1741806400000|2025-03-12 19:06:40|||||||||81
1741806410000|2025-03-12 19:06:50|||||||||9
1741806420000|2025-03-12 19:07:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|265
1741806430000|2025-03-12 19:07:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|15
1741806440000|2025-03-12 19:07:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|20
1741806450000|2025-03-12 19:07:30|||||||||8
1741806460000|2025-03-12 19:07:40|||||||||15
1741806470000|2025-03-12 19:07:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|344
1741806480000|2025-03-12 19:08:00|||||||||142
1741806490000|2025-03-12 19:08:10|||||||||9
1741806500000|2025-03-12 19:08:20|||||||||8
1741806510000|2025-03-12 19:08:30|||||||||10
1741806520000|2025-03-12 19:08:40|||||||||8
1741806530000|2025-03-12 19:08:50|||||||||9
1741806540000|2025-03-12 19:09:00|||||||||7
1741806550000|2025-03-12 19:09:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1484
1741806560000|2025-03-12 19:09:20|||||||||26
1741806570000|2025-03-12 19:09:30|||||||||10
1741806580000|2025-03-12 19:09:40|||||||||20
1741806590000|2025-03-12 19:09:50|||||||||70
1741806600000|2025-03-12 19:10:00|11070|11066|11070|11066|11070|11066|11070|11066|772
1741806610000|2025-03-12 19:10:10|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|156
1741806620000|2025-03-12 19:10:20|||||||||1483
1741806630000|2025-03-12 19:10:30|||||||||25
1741806650000|2025-03-12 19:10:50|||||||||1
1741806670000|2025-03-12 19:11:10|||||||||1
1741806680000|2025-03-12 19:11:20|||||||||64
1741806690000|2025-03-12 19:11:30|||||||||10
1741806710000|2025-03-12 19:11:50|||||||||2
1741806720000|2025-03-12 19:12:00|||||||||4
1741806740000|2025-03-12 19:12:20|||||||||2
1741806750000|2025-03-12 19:12:30|||||||||50
1741806760000|2025-03-12 19:12:40|||||||||1
1741806770000|2025-03-12 19:12:50|||||||||3
1741806800000|2025-03-12 19:13:20|||||||||76
1741806820000|2025-03-12 19:13:40|||||||||1
1741806830000|2025-03-12 19:13:50|||||||||473
1741806840000|2025-03-12 19:14:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|24
1741806850000|2025-03-12 19:14:10|||||||||17
1741806860000|2025-03-12 19:14:20|||||||||26
1741806870000|2025-03-12 19:14:30|||||||||3
1741806880000|2025-03-12 19:14:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|97
1741806890000|2025-03-12 19:14:50|11068.4|11064.4|11067.6|11063.6|11068.4|11064.4|11067.6|11063.6|485
1741806900000|2025-03-12 19:15:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|43
1741806910000|2025-03-12 19:15:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|143
1741806920000|2025-03-12 19:15:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11
1741806930000|2025-03-12 19:15:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|461
1741806940000|2025-03-12 19:15:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|13
1741806950000|2025-03-12 19:15:50|||||||||1
1741806960000|2025-03-12 19:16:00|||||||||11
1741806970000|2025-03-12 19:16:10|||||||||18
1741806980000|2025-03-12 19:16:20|11070|11066|11070|11066|11070|11066|11070|11066|614
1741806990000|2025-03-12 19:16:30|||||||||389
1741807000000|2025-03-12 19:16:40|||||||||30
1741807010000|2025-03-12 19:16:50|||||||||19
1741807020000|2025-03-12 19:17:00|||||||||16
1741807030000|2025-03-12 19:17:10|||||||||31
1741807040000|2025-03-12 19:17:20|||||||||15
1741807050000|2025-03-12 19:17:30|||||||||36
1741807060000|2025-03-12 19:17:40|||||||||40
1741807070000|2025-03-12 19:17:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1426
1741807080000|2025-03-12 19:18:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|108
1741807100000|2025-03-12 19:18:20|||||||||13
1741807110000|2025-03-12 19:18:30|||||||||2
1741807130000|2025-03-12 19:18:50|||||||||41
1741807140000|2025-03-12 19:19:00|||||||||85
1741807160000|2025-03-12 19:19:20|||||||||9
1741807170000|2025-03-12 19:19:30|||||||||7
1741807180000|2025-03-12 19:19:40|||||||||82
1741807190000|2025-03-12 19:19:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|504
1741807200000|2025-03-12 19:20:00|||||||||27
1741807210000|2025-03-12 19:20:10|||||||||9
1741807220000|2025-03-12 19:20:20|||||||||1
1741807250000|2025-03-12 19:20:50|||||||||217
1741807260000|2025-03-12 19:21:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|917
1741807270000|2025-03-12 19:21:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|469
1741807280000|2025-03-12 19:21:20|||||||||152
1741807290000|2025-03-12 19:21:30|||||||||310
1741807310000|2025-03-12 19:21:50|||||||||244
1741807320000|2025-03-12 19:22:00|||||||||1001
1741807330000|2025-03-12 19:22:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|44
1741807340000|2025-03-12 19:22:20|||||||||6
1741807350000|2025-03-12 19:22:30|11070|11066|11070|11066|11070|11066|11070|11066|163
1741807360000|2025-03-12 19:22:40|||||||||120
1741807370000|2025-03-12 19:22:50|||||||||9
1741807390000|2025-03-12 19:23:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|398
1741807400000|2025-03-12 19:23:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|255
1741807420000|2025-03-12 19:23:40|||||||||37
1741807440000|2025-03-12 19:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|75
1741807450000|2025-03-12 19:24:10|||||||||8
1741807460000|2025-03-12 19:24:20|||||||||14
1741807470000|2025-03-12 19:24:30|||||||||350
1741807480000|2025-03-12 19:24:40|||||||||104
1741807490000|2025-03-12 19:24:50|||||||||169
1741807500000|2025-03-12 19:25:00|||||||||186
1741807510000|2025-03-12 19:25:10|||||||||7
1741807520000|2025-03-12 19:25:20|||||||||1
1741807530000|2025-03-12 19:25:30|||||||||8
1741807540000|2025-03-12 19:25:40|||||||||13
1741807550000|2025-03-12 19:25:50|||||||||20
1741807560000|2025-03-12 19:26:00|||||||||210
1741807570000|2025-03-12 19:26:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|249
1741807580000|2025-03-12 19:26:20|||||||||4
1741807590000|2025-03-12 19:26:30|||||||||43
1741807600000|2025-03-12 19:26:40|||||||||7
1741807610000|2025-03-12 19:26:50|||||||||3
1741807620000|2025-03-12 19:27:00|||||||||4
1741807630000|2025-03-12 19:27:10|||||||||4
1741807640000|2025-03-12 19:27:20|||||||||3
1741807650000|2025-03-12 19:27:30|||||||||417
1741807660000|2025-03-12 19:27:40|||||||||6
1741807670000|2025-03-12 19:27:50|||||||||3
1741807680000|2025-03-12 19:28:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|496
1741807690000|2025-03-12 19:28:10|||||||||317
1741807700000|2025-03-12 19:28:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|212
1741807710000|2025-03-12 19:28:30|||||||||11
1741807720000|2025-03-12 19:28:40|||||||||6
1741807730000|2025-03-12 19:28:50|||||||||2
1741807740000|2025-03-12 19:29:00|||||||||3
1741807750000|2025-03-12 19:29:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|372
1741807760000|2025-03-12 19:29:20|||||||||409
1741807770000|2025-03-12 19:29:30|||||||||23
1741807780000|2025-03-12 19:29:40|||||||||22
1741807790000|2025-03-12 19:29:50|||||||||3
1741807800000|2025-03-12 19:30:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|633
1741807820000|2025-03-12 19:30:20|||||||||89
1741807830000|2025-03-12 19:30:30|||||||||16
1741807840000|2025-03-12 19:30:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|46
1741807850000|2025-03-12 19:30:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|188
1741807860000|2025-03-12 19:31:00|||||||||41
1741807870000|2025-03-12 19:31:10|||||||||4
1741807880000|2025-03-12 19:31:20|||||||||2
1741807890000|2025-03-12 19:31:30|||||||||5
1741807900000|2025-03-12 19:31:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|98
1741807910000|2025-03-12 19:31:50|||||||||2
1741807920000|2025-03-12 19:32:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|420
1741807930000|2025-03-12 19:32:10|||||||||4
1741807940000|2025-03-12 19:32:20|||||||||162
1741807950000|2025-03-12 19:32:30|||||||||47
1741807960000|2025-03-12 19:32:40|||||||||7
1741807970000|2025-03-12 19:32:50|||||||||8
1741807980000|2025-03-12 19:33:00|||||||||3
1741807990000|2025-03-12 19:33:10|||||||||13
1741808000000|2025-03-12 19:33:20|||||||||8
1741808010000|2025-03-12 19:33:30|||||||||8
1741808020000|2025-03-12 19:33:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1342
1741808030000|2025-03-12 19:33:50|||||||||12
1741808040000|2025-03-12 19:34:00|||||||||4
1741808050000|2025-03-12 19:34:10|||||||||2
1741808060000|2025-03-12 19:34:20|||||||||2
1741808070000|2025-03-12 19:34:30|||||||||22
1741808080000|2025-03-12 19:34:40|||||||||9
1741808090000|2025-03-12 19:34:50|||||||||8
1741808100000|2025-03-12 19:35:00|||||||||9
1741808110000|2025-03-12 19:35:10|||||||||22
1741808120000|2025-03-12 19:35:20|||||||||2
1741808130000|2025-03-12 19:35:30|||||||||6
1741808140000|2025-03-12 19:35:40|||||||||3
1741808150000|2025-03-12 19:35:50|||||||||76
1741808160000|2025-03-12 19:36:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|113
1741808170000|2025-03-12 19:36:10|||||||||119
1741808180000|2025-03-12 19:36:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|242
1741808190000|2025-03-12 19:36:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|202
1741808200000|2025-03-12 19:36:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|348
1741808210000|2025-03-12 19:36:50|||||||||1
1741808220000|2025-03-12 19:37:00|||||||||212
1741808230000|2025-03-12 19:37:10|||||||||18
1741808240000|2025-03-12 19:37:20|||||||||2
1741808250000|2025-03-12 19:37:30|||||||||16
1741808260000|2025-03-12 19:37:40|||||||||1
1741808270000|2025-03-12 19:37:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|46
1741808280000|2025-03-12 19:38:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|742
1741808290000|2025-03-12 19:38:10|||||||||2
1741808300000|2025-03-12 19:38:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|141
1741808310000|2025-03-12 19:38:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|119
1741808320000|2025-03-12 19:38:40|||||||||1
1741808330000|2025-03-12 19:38:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|54
1741808340000|2025-03-12 19:39:00|||||||||52
1741808350000|2025-03-12 19:39:10|||||||||45
1741808360000|2025-03-12 19:39:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|407
1741808370000|2025-03-12 19:39:30|||||||||16
1741808380000|2025-03-12 19:39:40|||||||||1
1741808390000|2025-03-12 19:39:50|||||||||7
1741808400000|2025-03-12 19:40:00|||||||||1
1741808410000|2025-03-12 19:40:10|||||||||4
1741808420000|2025-03-12 19:40:20|||||||||2
1741808430000|2025-03-12 19:40:30|||||||||4
1741808450000|2025-03-12 19:40:50|||||||||4
1741808460000|2025-03-12 19:41:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|74
1741808470000|2025-03-12 19:41:10|||||||||1
1741808480000|2025-03-12 19:41:20|||||||||24
1741808500000|2025-03-12 19:41:40|||||||||1
1741808510000|2025-03-12 19:41:50|||||||||2
1741808520000|2025-03-12 19:42:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|94
1741808530000|2025-03-12 19:42:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|307
1741808540000|2025-03-12 19:42:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|74
1741808550000|2025-03-12 19:42:30|||||||||1
1741808560000|2025-03-12 19:42:40|||||||||1
1741808570000|2025-03-12 19:42:50|||||||||117
1741808580000|2025-03-12 19:43:00|||||||||7
1741808590000|2025-03-12 19:43:10|||||||||6
1741808600000|2025-03-12 19:43:20|||||||||9
1741808610000|2025-03-12 19:43:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1413
1741808620000|2025-03-12 19:43:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|256
1741808630000|2025-03-12 19:43:50|||||||||21
1741808640000|2025-03-12 19:44:00|||||||||262
1741808650000|2025-03-12 19:44:10|||||||||109
1741808660000|2025-03-12 19:44:20|||||||||38
1741808670000|2025-03-12 19:44:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|19
1741808680000|2025-03-12 19:44:40|||||||||21
1741808690000|2025-03-12 19:44:50|||||||||7
1741808700000|2025-03-12 19:45:00|||||||||524
1741808710000|2025-03-12 19:45:10|||||||||26
1741808720000|2025-03-12 19:45:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|815
1741808730000|2025-03-12 19:45:30|||||||||155
1741808740000|2025-03-12 19:45:40|||||||||4
1741808750000|2025-03-12 19:45:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|27
1741808760000|2025-03-12 19:46:00|||||||||15
1741808780000|2025-03-12 19:46:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|44
1741808790000|2025-03-12 19:46:30|||||||||1
1741808800000|2025-03-12 19:46:40|||||||||1
1741808810000|2025-03-12 19:46:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|960
1741808820000|2025-03-12 19:47:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|886
1741808830000|2025-03-12 19:47:10|||||||||3
1741808840000|2025-03-12 19:47:20|||||||||13
1741808850000|2025-03-12 19:47:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1110
1741808860000|2025-03-12 19:47:40|||||||||3
1741808870000|2025-03-12 19:47:50|||||||||2
1741808880000|2025-03-12 19:48:00|||||||||3
1741808890000|2025-03-12 19:48:10|||||||||7
1741808900000|2025-03-12 19:48:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|470
1741808920000|2025-03-12 19:48:40|||||||||1
1741808940000|2025-03-12 19:49:00|||||||||17
1741808950000|2025-03-12 19:49:10|||||||||79
1741808960000|2025-03-12 19:49:20|||||||||2
1741808970000|2025-03-12 19:49:30|||||||||9
1741808980000|2025-03-12 19:49:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1561
1741808990000|2025-03-12 19:49:50|||||||||2
1741809000000|2025-03-12 19:50:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|135
1741809010000|2025-03-12 19:50:10|||||||||982
1741809020000|2025-03-12 19:50:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1419
1741809030000|2025-03-12 19:50:30|||||||||58
1741809040000|2025-03-12 19:50:40|||||||||81
1741809050000|2025-03-12 19:50:50|||||||||55
1741809070000|2025-03-12 19:51:10|||||||||3
1741809080000|2025-03-12 19:51:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|201
1741809090000|2025-03-12 19:51:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|995
1741809100000|2025-03-12 19:51:40|||||||||43
1741809110000|2025-03-12 19:51:50|||||||||1
1741809120000|2025-03-12 19:52:00|||||||||3
1741809130000|2025-03-12 19:52:10|||||||||145
1741809140000|2025-03-12 19:52:20|||||||||4
1741809150000|2025-03-12 19:52:30|||||||||4
1741809160000|2025-03-12 19:52:40|||||||||3
1741809180000|2025-03-12 19:53:00|||||||||3
1741809190000|2025-03-12 19:53:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|2291
1741809200000|2025-03-12 19:53:20|||||||||1
1741809210000|2025-03-12 19:53:30|||||||||26
1741809220000|2025-03-12 19:53:40|||||||||2
1741809230000|2025-03-12 19:53:50|||||||||9
1741809240000|2025-03-12 19:54:00|||||||||9
1741809250000|2025-03-12 19:54:10|||||||||211
1741809260000|2025-03-12 19:54:20|||||||||373
1741809270000|2025-03-12 19:54:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|661
1741809280000|2025-03-12 19:54:40|||||||||1
1741809290000|2025-03-12 19:54:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|458
1741809300000|2025-03-12 19:55:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|815
1741809310000|2025-03-12 19:55:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|162
1741809320000|2025-03-12 19:55:20|||||||||3
1741809330000|2025-03-12 19:55:30|||||||||50
1741809340000|2025-03-12 19:55:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|285
1741809350000|2025-03-12 19:55:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|961
1741809360000|2025-03-12 19:56:00|||||||||244
1741809370000|2025-03-12 19:56:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|60
1741809380000|2025-03-12 19:56:20|||||||||5
1741809390000|2025-03-12 19:56:30|||||||||376
1741809420000|2025-03-12 19:57:00|||||||||34
1741809430000|2025-03-12 19:57:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1498
1741809440000|2025-03-12 19:57:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2630
1741809460000|2025-03-12 19:57:40|||||||||5
1741809470000|2025-03-12 19:57:50|||||||||306
1741809480000|2025-03-12 19:58:00|||||||||207
1741809490000|2025-03-12 19:58:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1189
1741809500000|2025-03-12 19:58:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|379
1741809510000|2025-03-12 19:58:30|||||||||46
1741809520000|2025-03-12 19:58:40|||||||||49
1741809530000|2025-03-12 19:58:50|||||||||20
1741809540000|2025-03-12 19:59:00|||||||||171
1741809550000|2025-03-12 19:59:10|||||||||1060
1741809560000|2025-03-12 19:59:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|303
1741809570000|2025-03-12 19:59:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|227
1741809580000|2025-03-12 19:59:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|568
1741809590000|2025-03-12 19:59:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1532
1741809600000|2025-03-12 20:00:00|||||||||448
1741809610000|2025-03-12 20:00:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|296
1741809620000|2025-03-12 20:00:20|||||||||182
1741809630000|2025-03-12 20:00:30|||||||||650
1741809640000|2025-03-12 20:00:40|||||||||173
1741809650000|2025-03-12 20:00:50|||||||||618
1741809660000|2025-03-12 20:01:00|||||||||112
1741809670000|2025-03-12 20:01:10|||||||||172
1741809680000|2025-03-12 20:01:20|||||||||120
1741809690000|2025-03-12 20:01:30|||||||||119
1741809700000|2025-03-12 20:01:40|||||||||113
1741809710000|2025-03-12 20:01:50|||||||||262
1741809720000|2025-03-12 20:02:00|||||||||112
1741809730000|2025-03-12 20:02:10|||||||||113
1741809740000|2025-03-12 20:02:20|||||||||264
1741809750000|2025-03-12 20:02:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1234
1741809760000|2025-03-12 20:02:40|||||||||132
1741809770000|2025-03-12 20:02:50|||||||||137
1741809780000|2025-03-12 20:03:00|||||||||341
1741809790000|2025-03-12 20:03:10|||||||||284
1741809800000|2025-03-12 20:03:20|||||||||133
1741809810000|2025-03-12 20:03:30|||||||||131
1741809820000|2025-03-12 20:03:40|||||||||922
1741809830000|2025-03-12 20:03:50|||||||||148
1741809840000|2025-03-12 20:04:00|||||||||119
1741809850000|2025-03-12 20:04:10|||||||||121
1741809860000|2025-03-12 20:04:20|||||||||277
1741809870000|2025-03-12 20:04:30|||||||||134
1741809880000|2025-03-12 20:04:40|||||||||142
1741809890000|2025-03-12 20:04:50|||||||||184
1741809900000|2025-03-12 20:05:00|||||||||25
1741809910000|2025-03-12 20:05:10|||||||||12
1741809920000|2025-03-12 20:05:20|||||||||231
1741809930000|2025-03-12 20:05:30|||||||||25
1741809940000|2025-03-12 20:05:40|||||||||10
1741809950000|2025-03-12 20:05:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1037
1741809970000|2025-03-12 20:06:10|||||||||2
1741809980000|2025-03-12 20:06:20|||||||||518
1741809990000|2025-03-12 20:06:30|||||||||1
1741810000000|2025-03-12 20:06:40|||||||||5
1741810010000|2025-03-12 20:06:50|||||||||10
1741810020000|2025-03-12 20:07:00|||||||||1
1741810030000|2025-03-12 20:07:10|||||||||3
1741810040000|2025-03-12 20:07:20|||||||||4
1741810060000|2025-03-12 20:07:40|||||||||1
1741810070000|2025-03-12 20:07:50|11070|11066|11070|11066|11070|11066|11070|11066|31
1741810080000|2025-03-12 20:08:00|||||||||29
1741810090000|2025-03-12 20:08:10|||||||||2
1741810100000|2025-03-12 20:08:20|||||||||1
1741810110000|2025-03-12 20:08:30|||||||||1
1741810120000|2025-03-12 20:08:40|||||||||29
1741810130000|2025-03-12 20:08:50|||||||||533
1741810140000|2025-03-12 20:09:00|||||||||186
1741810150000|2025-03-12 20:09:10|||||||||159
1741810160000|2025-03-12 20:09:20|||||||||150
1741810170000|2025-03-12 20:09:30|||||||||140
1741810180000|2025-03-12 20:09:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|145
1741810190000|2025-03-12 20:09:50|||||||||142
1741810200000|2025-03-12 20:10:00|||||||||234
1741810210000|2025-03-12 20:10:10|||||||||205
1741810220000|2025-03-12 20:10:20|||||||||130
1741810230000|2025-03-12 20:10:30|||||||||129
1741810250000|2025-03-12 20:10:50|||||||||179
1741810260000|2025-03-12 20:11:00|11070|11066|11070|11066|11070|11066|11070|11066|274
1741810270000|2025-03-12 20:11:10|||||||||36
1741810280000|2025-03-12 20:11:20|||||||||82
1741810290000|2025-03-12 20:11:30|||||||||92
1741810300000|2025-03-12 20:11:40|||||||||89
1741810310000|2025-03-12 20:11:50|||||||||50
1741810320000|2025-03-12 20:12:00|||||||||85
1741810340000|2025-03-12 20:12:20|||||||||91
1741810350000|2025-03-12 20:12:30|||||||||71
1741810360000|2025-03-12 20:12:40|||||||||82
1741810370000|2025-03-12 20:12:50|||||||||62
1741810390000|2025-03-12 20:13:10|||||||||44
1741810400000|2025-03-12 20:13:20|||||||||65
1741810410000|2025-03-12 20:13:30|||||||||55
1741810420000|2025-03-12 20:13:40|||||||||1
1741810430000|2025-03-12 20:13:50|||||||||17
1741810440000|2025-03-12 20:14:00|||||||||55
1741810450000|2025-03-12 20:14:10|||||||||63
1741810460000|2025-03-12 20:14:20|||||||||22
1741810470000|2025-03-12 20:14:30|||||||||155
1741810480000|2025-03-12 20:14:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|297
1741810490000|2025-03-12 20:14:50|||||||||203
1741810500000|2025-03-12 20:15:00|||||||||94
1741810510000|2025-03-12 20:15:10|||||||||14
1741810520000|2025-03-12 20:15:20|||||||||34
1741810540000|2025-03-12 20:15:40|||||||||32
1741810550000|2025-03-12 20:15:50|||||||||108
1741810560000|2025-03-12 20:16:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|608
1741810570000|2025-03-12 20:16:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|81
1741810580000|2025-03-12 20:16:20|||||||||1
1741810590000|2025-03-12 20:16:30|||||||||200
1741810600000|2025-03-12 20:16:40|||||||||40
1741810610000|2025-03-12 20:16:50|||||||||4
1741810620000|2025-03-12 20:17:00|||||||||11
1741810650000|2025-03-12 20:17:30|||||||||101
1741810660000|2025-03-12 20:17:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|494
1741810670000|2025-03-12 20:17:50|||||||||3
1741810680000|2025-03-12 20:18:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|155
1741810690000|2025-03-12 20:18:10|11070|11066|11070|11066|11070|11066|11070|11066|54
1741810700000|2025-03-12 20:18:20|||||||||2
1741810710000|2025-03-12 20:18:30|||||||||2
1741810730000|2025-03-12 20:18:50|||||||||9
1741810740000|2025-03-12 20:19:00|||||||||1
1741810750000|2025-03-12 20:19:10|||||||||2
1741810770000|2025-03-12 20:19:30|||||||||3
1741810780000|2025-03-12 20:19:40|||||||||2
1741810790000|2025-03-12 20:19:50|||||||||4
1741810800000|2025-03-12 20:20:00|||||||||7
1741810880000|2025-03-12 20:21:20|||||||||1
1741810890000|2025-03-12 20:21:30|||||||||2
1741810900000|2025-03-12 20:21:40|||||||||2
1741810950000|2025-03-12 20:22:30|||||||||18
1741810990000|2025-03-12 20:23:10|||||||||21
1741811000000|2025-03-12 20:23:20|||||||||95
1741811010000|2025-03-12 20:23:30|||||||||2
1741811020000|2025-03-12 20:23:40|||||||||3
1741811030000|2025-03-12 20:23:50|||||||||2
1741811040000|2025-03-12 20:24:00|||||||||68
1741811050000|2025-03-12 20:24:10|||||||||151
1741811060000|2025-03-12 20:24:20|||||||||23
1741811070000|2025-03-12 20:24:30|||||||||11
1741811090000|2025-03-12 20:24:50|||||||||6
1741811110000|2025-03-12 20:25:10|||||||||6
1741811120000|2025-03-12 20:25:20|||||||||111
1741811130000|2025-03-12 20:25:30|||||||||60
1741811140000|2025-03-12 20:25:40|||||||||1
1741811150000|2025-03-12 20:25:50|||||||||2
1741811160000|2025-03-12 20:26:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11
1741811170000|2025-03-12 20:26:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|116
1741811180000|2025-03-12 20:26:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|92
1741811190000|2025-03-12 20:26:30|||||||||5
1741811210000|2025-03-12 20:26:50|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|343
1741811240000|2025-03-12 20:27:20|||||||||3
1741811270000|2025-03-12 20:27:50|||||||||24
1741811280000|2025-03-12 20:28:00|||||||||94
1741811290000|2025-03-12 20:28:10|||||||||13
1741811300000|2025-03-12 20:28:20|||||||||35
1741811310000|2025-03-12 20:28:30|||||||||82
1741811320000|2025-03-12 20:28:40|||||||||68
1741811330000|2025-03-12 20:28:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|91
1741811340000|2025-03-12 20:29:00|||||||||166
1741811350000|2025-03-12 20:29:10|||||||||150
1741811360000|2025-03-12 20:29:20|||||||||25
1741811390000|2025-03-12 20:29:50|||||||||280
1741811400000|2025-03-12 20:30:00|||||||||40
1741811410000|2025-03-12 20:30:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|758
1741811420000|2025-03-12 20:30:20|||||||||6
1741811430000|2025-03-12 20:30:30|||||||||4
1741811440000|2025-03-12 20:30:40|||||||||2
1741811450000|2025-03-12 20:30:50|||||||||7
1741811460000|2025-03-12 20:31:00|||||||||43
1741811470000|2025-03-12 20:31:10|||||||||47
1741811490000|2025-03-12 20:31:30|11070|11066|11070|11066|11070|11066|11070|11066|99
1741811500000|2025-03-12 20:31:40|||||||||4
1741811510000|2025-03-12 20:31:50|||||||||11
1741811520000|2025-03-12 20:32:00|||||||||2
1741811530000|2025-03-12 20:32:10|||||||||10
1741811540000|2025-03-12 20:32:20|||||||||1
1741811560000|2025-03-12 20:32:40|||||||||4
1741811570000|2025-03-12 20:32:50|||||||||2
1741811590000|2025-03-12 20:33:10|||||||||50
1741811630000|2025-03-12 20:33:50|||||||||120
1741811690000|2025-03-12 20:34:50|||||||||1
1741811700000|2025-03-12 20:35:00|||||||||851
1741811710000|2025-03-12 20:35:10|||||||||300
1741811720000|2025-03-12 20:35:20|||||||||454
1741811730000|2025-03-12 20:35:30|||||||||60
1741811740000|2025-03-12 20:35:40|||||||||10
1741811760000|2025-03-12 20:36:00|||||||||3
1741811790000|2025-03-12 20:36:30|||||||||9
1741811800000|2025-03-12 20:36:40|||||||||2
1741811810000|2025-03-12 20:36:50|||||||||113
1741811820000|2025-03-12 20:37:00|||||||||1
1741811830000|2025-03-12 20:37:10|||||||||4
1741811840000|2025-03-12 20:37:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|654
1741811850000|2025-03-12 20:37:30|||||||||3
1741811860000|2025-03-12 20:37:40|||||||||35
1741811870000|2025-03-12 20:37:50|||||||||43
1741811880000|2025-03-12 20:38:00|||||||||5
1741811890000|2025-03-12 20:38:10|||||||||200
1741811900000|2025-03-12 20:38:20|||||||||33
1741811910000|2025-03-12 20:38:30|11070|11066|11070|11066|11070|11066|11070|11066|170
1741811920000|2025-03-12 20:38:40|||||||||15
1741811970000|2025-03-12 20:39:30|||||||||1
1741811980000|2025-03-12 20:39:40|||||||||1
1741811990000|2025-03-12 20:39:50|||||||||1
1741812000000|2025-03-12 20:40:00|||||||||11
1741812010000|2025-03-12 20:40:10|||||||||1
1741812020000|2025-03-12 20:40:20|||||||||2
1741812030000|2025-03-12 20:40:30|||||||||2
1741812050000|2025-03-12 20:40:50|||||||||1
1741812060000|2025-03-12 20:41:00|||||||||3
1741812070000|2025-03-12 20:41:10|||||||||80
1741812080000|2025-03-12 20:41:20|||||||||1
1741812090000|2025-03-12 20:41:30|||||||||20
1741812100000|2025-03-12 20:41:40|||||||||3
1741812110000|2025-03-12 20:41:50|||||||||32
1741812120000|2025-03-12 20:42:00|||||||||38
1741812130000|2025-03-12 20:42:10|||||||||71
1741812140000|2025-03-12 20:42:20|||||||||52
1741812150000|2025-03-12 20:42:30|||||||||61
1741812160000|2025-03-12 20:42:40|||||||||29
1741812170000|2025-03-12 20:42:50|||||||||23
1741812180000|2025-03-12 20:43:00|||||||||47
1741812190000|2025-03-12 20:43:10|||||||||165
1741812200000|2025-03-12 20:43:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|772
1741812210000|2025-03-12 20:43:30|||||||||23
1741812220000|2025-03-12 20:43:40|||||||||204
1741812230000|2025-03-12 20:43:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|368
1741812240000|2025-03-12 20:44:00|11070|11066|11070|11066|11070|11066|11070|11066|78
1741812250000|2025-03-12 20:44:10|||||||||64
1741812260000|2025-03-12 20:44:20|||||||||3
1741812270000|2025-03-12 20:44:30|||||||||52
1741812280000|2025-03-12 20:44:40|||||||||23
1741812290000|2025-03-12 20:44:50|||||||||210
1741812300000|2025-03-12 20:45:00|||||||||69
1741812310000|2025-03-12 20:45:10|||||||||10
1741812320000|2025-03-12 20:45:20|||||||||12
1741812340000|2025-03-12 20:45:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|58
1741812350000|2025-03-12 20:45:50|||||||||50
1741812370000|2025-03-12 20:46:10|||||||||33
1741812380000|2025-03-12 20:46:20|||||||||10
1741812390000|2025-03-12 20:46:30|||||||||1
1741812400000|2025-03-12 20:46:40|||||||||2
1741812410000|2025-03-12 20:46:50|||||||||1
1741812420000|2025-03-12 20:47:00|||||||||1
1741812430000|2025-03-12 20:47:10|||||||||100
1741812440000|2025-03-12 20:47:20|||||||||189
1741812450000|2025-03-12 20:47:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|993
1741812460000|2025-03-12 20:47:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|124
1741812470000|2025-03-12 20:47:50|||||||||111
1741812550000|2025-03-12 20:49:10|||||||||9
1741812560000|2025-03-12 20:49:20|||||||||55
1741812570000|2025-03-12 20:49:30|||||||||107
1741812580000|2025-03-12 20:49:40|||||||||8
1741812590000|2025-03-12 20:49:50|||||||||480
1741812600000|2025-03-12 20:50:00|||||||||37
1741812610000|2025-03-12 20:50:10|11070|11066|11070|11066|11070|11066|11070|11066|418
1741812620000|2025-03-12 20:50:20|||||||||16
1741812630000|2025-03-12 20:50:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|49
1741812640000|2025-03-12 20:50:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|97
1741812650000|2025-03-12 20:50:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|82
1741812670000|2025-03-12 20:51:10|||||||||75
1741812680000|2025-03-12 20:51:20|||||||||1
1741812690000|2025-03-12 20:51:30|||||||||55
1741812700000|2025-03-12 20:51:40|||||||||59
1741812710000|2025-03-12 20:51:50|||||||||7
1741812720000|2025-03-12 20:52:00|||||||||6
1741812730000|2025-03-12 20:52:10|||||||||15
1741812740000|2025-03-12 20:52:20|||||||||16
1741812750000|2025-03-12 20:52:30|||||||||12
1741812770000|2025-03-12 20:52:50|||||||||2
1741812780000|2025-03-12 20:53:00|||||||||396
1741812790000|2025-03-12 20:53:10|||||||||40
1741812800000|2025-03-12 20:53:20|||||||||91
1741812810000|2025-03-12 20:53:30|||||||||18
1741812830000|2025-03-12 20:53:50|||||||||81
1741812840000|2025-03-12 20:54:00|||||||||25
1741812850000|2025-03-12 20:54:10|||||||||31
1741812860000|2025-03-12 20:54:20|||||||||338
1741812880000|2025-03-12 20:54:40|||||||||34
1741812890000|2025-03-12 20:54:50|||||||||1
1741812900000|2025-03-12 20:55:00|||||||||50
1741812910000|2025-03-12 20:55:10|||||||||42
1741812920000|2025-03-12 20:55:20|||||||||20
1741812930000|2025-03-12 20:55:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1374
1741812940000|2025-03-12 20:55:40|||||||||19
1741812950000|2025-03-12 20:55:50|||||||||37
1741812960000|2025-03-12 20:56:00|||||||||66
1741812990000|2025-03-12 20:56:30|11070|11066|11070|11066|11070|11066|11070|11066|34
1741813010000|2025-03-12 20:56:50|||||||||79
1741813040000|2025-03-12 20:57:20|||||||||80
1741813060000|2025-03-12 20:57:40|||||||||47
1741813070000|2025-03-12 20:57:50|||||||||30
1741813080000|2025-03-12 20:58:00|||||||||8
1741813110000|2025-03-12 20:58:30|||||||||2
1741813120000|2025-03-12 20:58:40|||||||||6
1741813130000|2025-03-12 20:58:50|||||||||28
1741813140000|2025-03-12 20:59:00|||||||||15
1741813160000|2025-03-12 20:59:20|||||||||468
1741813170000|2025-03-12 20:59:30|||||||||101
1741813180000|2025-03-12 20:59:40|||||||||31
1741813190000|2025-03-12 20:59:50|||||||||1
1741816800000|2025-03-12 22:00:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|124
1741816810000|2025-03-12 22:00:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|114
1741816820000|2025-03-12 22:00:20|||||||||1
1741816830000|2025-03-12 22:00:30|||||||||4
1741816840000|2025-03-12 22:00:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|248
1741816850000|2025-03-12 22:00:50|||||||||3
1741816860000|2025-03-12 22:01:00|||||||||1
1741816880000|2025-03-12 22:01:20|||||||||76
1741816930000|2025-03-12 22:02:10|||||||||16
1741816980000|2025-03-12 22:03:00|||||||||2
1741817040000|2025-03-12 22:04:00|||||||||1
1741817130000|2025-03-12 22:05:30|||||||||150
1741817150000|2025-03-12 22:05:50|||||||||25
1741817370000|2025-03-12 22:09:30|||||||||1
1741817400000|2025-03-12 22:10:00|||||||||1
1741817460000|2025-03-12 22:11:00|||||||||150
1741817590000|2025-03-12 22:13:10|||||||||4
1741817620000|2025-03-12 22:13:40|||||||||254
1741817630000|2025-03-12 22:13:50|||||||||336
1741817720000|2025-03-12 22:15:20|||||||||118
1741817740000|2025-03-12 22:15:40|||||||||1
1741817780000|2025-03-12 22:16:20|||||||||30
1741817820000|2025-03-12 22:17:00|||||||||5
1741817830000|2025-03-12 22:17:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|205
1741817860000|2025-03-12 22:17:40|||||||||5
1741817880000|2025-03-12 22:18:00|||||||||3
1741817900000|2025-03-12 22:18:20|||||||||201
1741817910000|2025-03-12 22:18:30|||||||||3
1741817930000|2025-03-12 22:18:50|||||||||65
1741817980000|2025-03-12 22:19:40|||||||||5
1741818000000|2025-03-12 22:20:00|||||||||3
1741818010000|2025-03-12 22:20:10|||||||||32
1741818070000|2025-03-12 22:21:10|||||||||10
1741818080000|2025-03-12 22:21:20|||||||||11
1741818090000|2025-03-12 22:21:30|||||||||11
1741818100000|2025-03-12 22:21:40|11070|11066|11070|11066|11070|11066|11070|11066|374
1741818120000|2025-03-12 22:22:00|||||||||5
1741818160000|2025-03-12 22:22:40|||||||||321
1741818220000|2025-03-12 22:23:40|||||||||307
1741818230000|2025-03-12 22:23:50|||||||||35
1741818240000|2025-03-12 22:24:00|||||||||120
1741818260000|2025-03-12 22:24:20|||||||||381
1741818340000|2025-03-12 22:25:40|||||||||9
1741818360000|2025-03-12 22:26:00|||||||||20
1741818370000|2025-03-12 22:26:10|||||||||10
1741818380000|2025-03-12 22:26:20|||||||||5
1741818400000|2025-03-12 22:26:40|||||||||12
1741818480000|2025-03-12 22:28:00|||||||||5
1741818510000|2025-03-12 22:28:30|||||||||81
1741818530000|2025-03-12 22:28:50|||||||||427
1741818540000|2025-03-12 22:29:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1741818720000|2025-03-12 22:32:00|11070|11066|11070|11066|11070|11066|11070|11066|105
1741818750000|2025-03-12 22:32:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1741818840000|2025-03-12 22:34:00|||||||||4
1741818960000|2025-03-12 22:36:00|||||||||2
1741818980000|2025-03-12 22:36:20|||||||||3
1741819070000|2025-03-12 22:37:50|||||||||48
1741819150000|2025-03-12 22:39:10|||||||||2
1741819200000|2025-03-12 22:40:00|||||||||2
1741819300000|2025-03-12 22:41:40|||||||||1
1741819320000|2025-03-12 22:42:00|||||||||2
1741819400000|2025-03-12 22:43:20|11070|11066|11070|11066|11070|11066|11070|11066|220
1741819420000|2025-03-12 22:43:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|145
1741819440000|2025-03-12 22:44:00|||||||||1
1741819460000|2025-03-12 22:44:20|||||||||1
1741819480000|2025-03-12 22:44:40|||||||||1
1741819500000|2025-03-12 22:45:00|||||||||1
1741819640000|2025-03-12 22:47:20|||||||||1
1741819680000|2025-03-12 22:48:00|||||||||1
1741819860000|2025-03-12 22:51:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|97
1741820030000|2025-03-12 22:53:50|||||||||1
1741820040000|2025-03-12 22:54:00|||||||||100
1741820120000|2025-03-12 22:55:20|||||||||10
1741820150000|2025-03-12 22:55:50|||||||||9
1741820190000|2025-03-12 22:56:30|||||||||22
1741820400000|2025-03-12 23:00:00|||||||||56
1741820450000|2025-03-12 23:00:50|||||||||1
1741820460000|2025-03-12 23:01:00|||||||||31
1741820520000|2025-03-12 23:02:00|||||||||2
1741820550000|2025-03-12 23:02:30|||||||||4
1741820580000|2025-03-12 23:03:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|485
1741820590000|2025-03-12 23:03:10|||||||||1
1741820630000|2025-03-12 23:03:50|11070|11066|11070|11066|11070|11066|11070|11066|67
1741820650000|2025-03-12 23:04:10|||||||||1
1741820660000|2025-03-12 23:04:20|||||||||1
1741820690000|2025-03-12 23:04:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|716
1741820760000|2025-03-12 23:06:00|||||||||1
1741820780000|2025-03-12 23:06:20|||||||||1
1741820800000|2025-03-12 23:06:40|||||||||3
1741820870000|2025-03-12 23:07:50|||||||||250
1741820880000|2025-03-12 23:08:00|||||||||1
1741820930000|2025-03-12 23:08:50|||||||||17
1741820940000|2025-03-12 23:09:00|||||||||4
1741820990000|2025-03-12 23:09:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|42
1741821000000|2025-03-12 23:10:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|157
1741821020000|2025-03-12 23:10:20|||||||||4
1741821060000|2025-03-12 23:11:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|17
1741821080000|2025-03-12 23:11:20|||||||||3
1741821090000|2025-03-12 23:11:30|||||||||1
1741821130000|2025-03-12 23:12:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|4
1741821140000|2025-03-12 23:12:20|||||||||1
1741821150000|2025-03-12 23:12:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|5
1741821250000|2025-03-12 23:14:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|102
1741821260000|2025-03-12 23:14:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|55
1741821320000|2025-03-12 23:15:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|96
1741821350000|2025-03-12 23:15:50|||||||||1
1741821410000|2025-03-12 23:16:50|||||||||2
1741821500000|2025-03-12 23:18:20|||||||||7
1741821530000|2025-03-12 23:18:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|10
1741821630000|2025-03-12 23:20:30|||||||||1
1741821640000|2025-03-12 23:20:40|||||||||10
1741821650000|2025-03-12 23:20:50|||||||||2
1741821750000|2025-03-12 23:22:30|||||||||10
1741821930000|2025-03-12 23:25:30|||||||||1
1741821940000|2025-03-12 23:25:40|||||||||129
1741821950000|2025-03-12 23:25:50|||||||||2
1741821970000|2025-03-12 23:26:10|||||||||79
1741821980000|2025-03-12 23:26:20|||||||||1
1741822110000|2025-03-12 23:28:30|||||||||17
1741822160000|2025-03-12 23:29:20|||||||||4
1741822220000|2025-03-12 23:30:20|||||||||4
1741822390000|2025-03-12 23:33:10|||||||||50
1741822410000|2025-03-12 23:33:30|||||||||12
1741822520000|2025-03-12 23:35:20|||||||||1
1741822540000|2025-03-12 23:35:40|||||||||10
1741822550000|2025-03-12 23:35:50|||||||||20
1741822670000|2025-03-12 23:37:50|||||||||1
1741822800000|2025-03-12 23:40:00|||||||||300
1741822920000|2025-03-12 23:42:00|||||||||39
1741822970000|2025-03-12 23:42:50|||||||||9
1741823090000|2025-03-12 23:44:50|||||||||1
1741823160000|2025-03-12 23:46:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|506
1741823170000|2025-03-12 23:46:10|||||||||18
1741823210000|2025-03-12 23:46:50|||||||||1
1741823240000|2025-03-12 23:47:20|||||||||2
1741823320000|2025-03-12 23:48:40|||||||||3
1741823330000|2025-03-12 23:48:50|||||||||7
1741823340000|2025-03-12 23:49:00|||||||||9
1741823400000|2025-03-12 23:50:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|281
1741823410000|2025-03-12 23:50:10|||||||||16
1741823420000|2025-03-12 23:50:20|||||||||12
1741823430000|2025-03-12 23:50:30|||||||||297
1741823450000|2025-03-12 23:50:50|||||||||16
1741823460000|2025-03-12 23:51:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|159
1741823530000|2025-03-12 23:52:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|75
1741823540000|2025-03-12 23:52:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|26
1741823550000|2025-03-12 23:52:30|||||||||2
1741823560000|2025-03-12 23:52:40|||||||||10
1741823570000|2025-03-12 23:52:50|||||||||12
1741823580000|2025-03-12 23:53:00|||||||||2
1741823590000|2025-03-12 23:53:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|41
1741823610000|2025-03-12 23:53:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|198
1741823620000|2025-03-12 23:53:40|||||||||1
1741823670000|2025-03-12 23:54:30|||||||||60
1741823680000|2025-03-12 23:54:40|||||||||13
1741823690000|2025-03-12 23:54:50|||||||||29
1741823700000|2025-03-12 23:55:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|85
1741823730000|2025-03-12 23:55:30|||||||||2
1741823740000|2025-03-12 23:55:40|||||||||3
1741823750000|2025-03-12 23:55:50|||||||||15
1741823760000|2025-03-12 23:56:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|209
1741823770000|2025-03-12 23:56:10|||||||||5
1741823780000|2025-03-12 23:56:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|51
1741823790000|2025-03-12 23:56:30|||||||||1001
1741823800000|2025-03-12 23:56:40|||||||||7
1741823850000|2025-03-12 23:57:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|109
1741823900000|2025-03-12 23:58:20|||||||||11
1741823930000|2025-03-12 23:58:50|||||||||20
1741823980000|2025-03-12 23:59:40|||||||||100
1741824000000|2025-03-13 00:00:00|||||||||83
1741824010000|2025-03-13 00:00:10|||||||||29
1741824020000|2025-03-13 00:00:20|||||||||1
1741824030000|2025-03-13 00:00:30|||||||||97
1741824040000|2025-03-13 00:00:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|203
1741824060000|2025-03-13 00:01:00|||||||||5
1741824120000|2025-03-13 00:02:00|||||||||4
1741824130000|2025-03-13 00:02:10|||||||||9
1741824140000|2025-03-13 00:02:20|||||||||1
1741824150000|2025-03-13 00:02:30|||||||||9
1741824160000|2025-03-13 00:02:40|||||||||151
1741824180000|2025-03-13 00:03:00|||||||||15
1741824190000|2025-03-13 00:03:10|||||||||32
1741824200000|2025-03-13 00:03:20|||||||||36
1741824210000|2025-03-13 00:03:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|786
1741824240000|2025-03-13 00:04:00|||||||||362
1741824340000|2025-03-13 00:05:40|||||||||31
1741824370000|2025-03-13 00:06:10|||||||||1
1741824380000|2025-03-13 00:06:20|||||||||2
1741824390000|2025-03-13 00:06:30|||||||||1
1741824400000|2025-03-13 00:06:40|||||||||2
1741824410000|2025-03-13 00:06:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|195
1741824440000|2025-03-13 00:07:20|||||||||13
1741824450000|2025-03-13 00:07:30|||||||||26
1741824510000|2025-03-13 00:08:30|||||||||1
1741824560000|2025-03-13 00:09:20|||||||||3
1741824580000|2025-03-13 00:09:40|||||||||10
1741824610000|2025-03-13 00:10:10|||||||||2
1741824640000|2025-03-13 00:10:40|||||||||1
1741824680000|2025-03-13 00:11:20|||||||||23
1741824720000|2025-03-13 00:12:00|||||||||33
1741824760000|2025-03-13 00:12:40|||||||||100
1741824770000|2025-03-13 00:12:50|||||||||100
1741824780000|2025-03-13 00:13:00|||||||||15
1741824800000|2025-03-13 00:13:20|||||||||20
1741824840000|2025-03-13 00:14:00|||||||||15
1741824860000|2025-03-13 00:14:20|||||||||3
1741824880000|2025-03-13 00:14:40|||||||||1
1741824890000|2025-03-13 00:14:50|||||||||5
1741824900000|2025-03-13 00:15:00|||||||||101
1741824910000|2025-03-13 00:15:10|||||||||7
1741824930000|2025-03-13 00:15:30|||||||||2
1741824940000|2025-03-13 00:15:40|||||||||11
1741824950000|2025-03-13 00:15:50|||||||||204
1741824960000|2025-03-13 00:16:00|||||||||3
1741824970000|2025-03-13 00:16:10|||||||||12
1741824980000|2025-03-13 00:16:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|477
1741824990000|2025-03-13 00:16:30|||||||||186
1741825000000|2025-03-13 00:16:40|||||||||22
1741825010000|2025-03-13 00:16:50|||||||||1
1741825020000|2025-03-13 00:17:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|216
1741825030000|2025-03-13 00:17:10|||||||||35
1741825040000|2025-03-13 00:17:20|||||||||14
1741825060000|2025-03-13 00:17:40|||||||||36
1741825070000|2025-03-13 00:17:50|||||||||2
1741825080000|2025-03-13 00:18:00|||||||||21
1741825090000|2025-03-13 00:18:10|||||||||19
1741825100000|2025-03-13 00:18:20|||||||||1
1741825120000|2025-03-13 00:18:40|||||||||2
1741825140000|2025-03-13 00:19:00|||||||||1
1741825150000|2025-03-13 00:19:10|||||||||12
1741825170000|2025-03-13 00:19:30|||||||||1
1741825180000|2025-03-13 00:19:40|||||||||1
1741825190000|2025-03-13 00:19:50|||||||||1
1741825200000|2025-03-13 00:20:00|||||||||1
1741825230000|2025-03-13 00:20:30|||||||||7
1741825240000|2025-03-13 00:20:40|||||||||1
1741825250000|2025-03-13 00:20:50|||||||||1
1741825260000|2025-03-13 00:21:00|||||||||1
1741825270000|2025-03-13 00:21:10|||||||||107
1741825280000|2025-03-13 00:21:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|18
1741825290000|2025-03-13 00:21:30|||||||||21
1741825320000|2025-03-13 00:22:00|||||||||2
1741825330000|2025-03-13 00:22:10|||||||||1
1741825350000|2025-03-13 00:22:30|||||||||1
1741825370000|2025-03-13 00:22:50|||||||||2
1741825390000|2025-03-13 00:23:10|||||||||6
1741825410000|2025-03-13 00:23:30|||||||||1
1741825420000|2025-03-13 00:23:40|||||||||1
1741825430000|2025-03-13 00:23:50|||||||||1
1741825440000|2025-03-13 00:24:00|||||||||3
1741825470000|2025-03-13 00:24:30|||||||||1
1741825490000|2025-03-13 00:24:50|||||||||5
1741825500000|2025-03-13 00:25:00|||||||||17
1741825540000|2025-03-13 00:25:40|||||||||2
1741825560000|2025-03-13 00:26:00|||||||||1
1741825590000|2025-03-13 00:26:30|||||||||2
1741825600000|2025-03-13 00:26:40|||||||||1
1741825610000|2025-03-13 00:26:50|||||||||1
1741825620000|2025-03-13 00:27:00|||||||||2
1741825650000|2025-03-13 00:27:30|||||||||1
1741825660000|2025-03-13 00:27:40|||||||||3
1741825670000|2025-03-13 00:27:50|||||||||4
1741825710000|2025-03-13 00:28:30|||||||||1
1741825730000|2025-03-13 00:28:50|||||||||1
1741825740000|2025-03-13 00:29:00|||||||||1
1741825750000|2025-03-13 00:29:10|||||||||1
1741825770000|2025-03-13 00:29:30|||||||||1
1741825780000|2025-03-13 00:29:40|||||||||1
1741825790000|2025-03-13 00:29:50|||||||||1
1741825800000|2025-03-13 00:30:00|||||||||1
1741825810000|2025-03-13 00:30:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|29
1741825830000|2025-03-13 00:30:30|11070|11066|11070|11066|11070|11066|11070|11066|100
1741825840000|2025-03-13 00:30:40|||||||||2
1741825860000|2025-03-13 00:31:00|||||||||6
1741825870000|2025-03-13 00:31:10|||||||||50
1741825880000|2025-03-13 00:31:20|||||||||2
1741825890000|2025-03-13 00:31:30|||||||||3
1741825900000|2025-03-13 00:31:40|||||||||1
1741825910000|2025-03-13 00:31:50|||||||||17
1741825950000|2025-03-13 00:32:30|||||||||10
1741825960000|2025-03-13 00:32:40|||||||||154
1741825990000|2025-03-13 00:33:10|||||||||1
1741826050000|2025-03-13 00:34:10|||||||||3
1741826100000|2025-03-13 00:35:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|297
1741826110000|2025-03-13 00:35:10|||||||||24
1741826160000|2025-03-13 00:36:00|11070|11066|11070|11066|11070|11066|11070|11066|163
1741826230000|2025-03-13 00:37:10|||||||||8
1741826390000|2025-03-13 00:39:50|||||||||2
1741826460000|2025-03-13 00:41:00|||||||||10
1741826520000|2025-03-13 00:42:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1741826570000|2025-03-13 00:42:50|||||||||2
1741826580000|2025-03-13 00:43:00|||||||||1
1741826600000|2025-03-13 00:43:20|||||||||4
1741826620000|2025-03-13 00:43:40|||||||||1
1741826630000|2025-03-13 00:43:50|||||||||1
1741826640000|2025-03-13 00:44:00|||||||||1
1741826650000|2025-03-13 00:44:10|||||||||12
1741826680000|2025-03-13 00:44:40|||||||||1
1741826700000|2025-03-13 00:45:00|||||||||2
1741826730000|2025-03-13 00:45:30|||||||||16
1741826740000|2025-03-13 00:45:40|||||||||29
1741826750000|2025-03-13 00:45:50|||||||||1
1741826760000|2025-03-13 00:46:00|||||||||10
1741826780000|2025-03-13 00:46:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|93
1741826790000|2025-03-13 00:46:30|||||||||22
1741826800000|2025-03-13 00:46:40|||||||||4
1741826820000|2025-03-13 00:47:00|||||||||14
1741826840000|2025-03-13 00:47:20|||||||||1
1741826860000|2025-03-13 00:47:40|||||||||1
1741826910000|2025-03-13 00:48:30|||||||||100
1741826940000|2025-03-13 00:49:00|||||||||19
1741826960000|2025-03-13 00:49:20|||||||||1
1741827000000|2025-03-13 00:50:00|11070|11066|11070|11066|11070|11066|11070|11066|24
1741827010000|2025-03-13 00:50:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|79
1741827030000|2025-03-13 00:50:30|11070|11066|11070|11066|11070|11066|11070|11066|133
1741827040000|2025-03-13 00:50:40|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|94
1741827050000|2025-03-13 00:50:50|11070|11066|11070|11066|11070|11066|11070|11066|65
1741827060000|2025-03-13 00:51:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|83
1741827070000|2025-03-13 00:51:10|11070|11066|11070|11066|11070|11066|11070|11066|74
1741827080000|2025-03-13 00:51:20|||||||||10
1741827090000|2025-03-13 00:51:30|||||||||4
1741827130000|2025-03-13 00:52:10|||||||||103
1741827140000|2025-03-13 00:52:20|||||||||28
1741827150000|2025-03-13 00:52:30|||||||||5
1741827170000|2025-03-13 00:52:50|||||||||1
1741827180000|2025-03-13 00:53:00|||||||||1
1741827190000|2025-03-13 00:53:10|||||||||6
1741827210000|2025-03-13 00:53:30|||||||||1
1741827220000|2025-03-13 00:53:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|289
1741827230000|2025-03-13 00:53:50|||||||||5
1741827260000|2025-03-13 00:54:20|11070|11066|11070|11066|11070|11066|11070|11066|180
1741827270000|2025-03-13 00:54:30|||||||||1
1741827280000|2025-03-13 00:54:40|||||||||1
1741827320000|2025-03-13 00:55:20|||||||||1
1741827330000|2025-03-13 00:55:30|||||||||10
1741827370000|2025-03-13 00:56:10|||||||||518
1741827380000|2025-03-13 00:56:20|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|134
1741827390000|2025-03-13 00:56:30|||||||||8
1741827460000|2025-03-13 00:57:40|||||||||1
1741827480000|2025-03-13 00:58:00|||||||||4
1741827490000|2025-03-13 00:58:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2
1741827500000|2025-03-13 00:58:20|||||||||26
1741827510000|2025-03-13 00:58:30|||||||||21
1741827520000|2025-03-13 00:58:40|||||||||1
1741827540000|2025-03-13 00:59:00|||||||||50
1741827550000|2025-03-13 00:59:10|||||||||92
1741827560000|2025-03-13 00:59:20|||||||||34
1741827580000|2025-03-13 00:59:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|507
1741827590000|2025-03-13 00:59:50|||||||||79
1741827600000|2025-03-13 01:00:00|||||||||30
1741827610000|2025-03-13 01:00:10|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|44
1741827620000|2025-03-13 01:00:20|||||||||5
1741827630000|2025-03-13 01:00:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|168
1741827640000|2025-03-13 01:00:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|304
1741827650000|2025-03-13 01:00:50|||||||||50
1741827670000|2025-03-13 01:01:10|||||||||1
1741827690000|2025-03-13 01:01:30|||||||||20
1741827710000|2025-03-13 01:01:50|||||||||50
1741827720000|2025-03-13 01:02:00|||||||||19
1741827740000|2025-03-13 01:02:20|||||||||1
1741827780000|2025-03-13 01:03:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1251
1741827790000|2025-03-13 01:03:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|262
1741827800000|2025-03-13 01:03:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|527
1741827810000|2025-03-13 01:03:30|||||||||164
1741827820000|2025-03-13 01:03:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|156
1741827830000|2025-03-13 01:03:50|||||||||1
1741827840000|2025-03-13 01:04:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|230
1741827850000|2025-03-13 01:04:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|282
1741827860000|2025-03-13 01:04:20|||||||||59
1741827870000|2025-03-13 01:04:30|||||||||1
1741827890000|2025-03-13 01:04:50|||||||||300
1741827940000|2025-03-13 01:05:40|||||||||1
1741827950000|2025-03-13 01:05:50|||||||||1
1741827960000|2025-03-13 01:06:00|||||||||102
1741827970000|2025-03-13 01:06:10|||||||||60
1741827980000|2025-03-13 01:06:20|||||||||101
1741827990000|2025-03-13 01:06:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|55
1741828000000|2025-03-13 01:06:40|||||||||3
1741828010000|2025-03-13 01:06:50|||||||||6
1741828020000|2025-03-13 01:07:00|||||||||3
1741828030000|2025-03-13 01:07:10|||||||||25
1741828040000|2025-03-13 01:07:20|||||||||4
1741828050000|2025-03-13 01:07:30|||||||||16
1741828060000|2025-03-13 01:07:40|||||||||18
1741828080000|2025-03-13 01:08:00|||||||||22
1741828090000|2025-03-13 01:08:10|||||||||2
1741828100000|2025-03-13 01:08:20|||||||||9
1741828110000|2025-03-13 01:08:30|||||||||2
1741828120000|2025-03-13 01:08:40|||||||||18
1741828130000|2025-03-13 01:08:50|||||||||3
1741828140000|2025-03-13 01:09:00|||||||||7
1741828150000|2025-03-13 01:09:10|||||||||3
1741828160000|2025-03-13 01:09:20|||||||||23
1741828170000|2025-03-13 01:09:30|||||||||8
1741828180000|2025-03-13 01:09:40|||||||||55
1741828190000|2025-03-13 01:09:50|||||||||3
1741828200000|2025-03-13 01:10:00|||||||||23
1741828210000|2025-03-13 01:10:10|||||||||3
1741828220000|2025-03-13 01:10:20|||||||||14
1741828230000|2025-03-13 01:10:30|||||||||12
1741828240000|2025-03-13 01:10:40|||||||||14
1741828250000|2025-03-13 01:10:50|||||||||4
1741828260000|2025-03-13 01:11:00|||||||||9
1741828270000|2025-03-13 01:11:10|||||||||2
1741828280000|2025-03-13 01:11:20|||||||||14
1741828290000|2025-03-13 01:11:30|||||||||9
1741828300000|2025-03-13 01:11:40|||||||||17
1741828310000|2025-03-13 01:11:50|||||||||17
1741828320000|2025-03-13 01:12:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1741828330000|2025-03-13 01:12:10|||||||||25
1741828340000|2025-03-13 01:12:20|||||||||2
1741828350000|2025-03-13 01:12:30|||||||||15
1741828360000|2025-03-13 01:12:40|||||||||1
1741828370000|2025-03-13 01:12:50|||||||||16
1741828390000|2025-03-13 01:13:10|||||||||7
1741828440000|2025-03-13 01:14:00|||||||||2
1741828470000|2025-03-13 01:14:30|||||||||5
1741828500000|2025-03-13 01:15:00|||||||||1
1741828540000|2025-03-13 01:15:40|||||||||100
1741828550000|2025-03-13 01:15:50|||||||||4
1741828560000|2025-03-13 01:16:00|||||||||8
1741828570000|2025-03-13 01:16:10|||||||||6
1741828600000|2025-03-13 01:16:40|||||||||1
1741828610000|2025-03-13 01:16:50|||||||||100
1741828640000|2025-03-13 01:17:20|||||||||50
1741828650000|2025-03-13 01:17:30|||||||||1
1741828670000|2025-03-13 01:17:50|||||||||7
1741828680000|2025-03-13 01:18:00|||||||||5
1741828720000|2025-03-13 01:18:40|||||||||4
1741828730000|2025-03-13 01:18:50|||||||||2
1741828740000|2025-03-13 01:19:00|||||||||4
1741828750000|2025-03-13 01:19:10|||||||||2
1741828760000|2025-03-13 01:19:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|7
1741828780000|2025-03-13 01:19:40|11070|11066|11070|11066|11070|11066|11070|11066|79
1741828790000|2025-03-13 01:19:50|||||||||1
1741828800000|2025-03-13 01:20:00|||||||||19
1741828810000|2025-03-13 01:20:10|||||||||2
1741828820000|2025-03-13 01:20:20|||||||||16
1741828830000|2025-03-13 01:20:30|||||||||6
1741828840000|2025-03-13 01:20:40|||||||||21
1741828860000|2025-03-13 01:21:00|||||||||17
1741828880000|2025-03-13 01:21:20|||||||||17
1741828900000|2025-03-13 01:21:40|||||||||135
1741828910000|2025-03-13 01:21:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|195
1741828920000|2025-03-13 01:22:00|11070|11066|11070|11066|11070|11066|11070|11066|55
1741828930000|2025-03-13 01:22:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|122
1741828940000|2025-03-13 01:22:20|||||||||130
1741828950000|2025-03-13 01:22:30|||||||||7
1741828980000|2025-03-13 01:23:00|||||||||7
1741828990000|2025-03-13 01:23:10|||||||||4
1741829010000|2025-03-13 01:23:30|||||||||101
1741829030000|2025-03-13 01:23:50|11070|11066|11070|11066|11070|11066|11070|11066|81
1741829050000|2025-03-13 01:24:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1741829070000|2025-03-13 01:24:30|||||||||1
1741829100000|2025-03-13 01:25:00|||||||||9
1741829110000|2025-03-13 01:25:10|||||||||6
1741829120000|2025-03-13 01:25:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|17
1741829130000|2025-03-13 01:25:30|||||||||1
1741829270000|2025-03-13 01:27:50|||||||||9
1741829290000|2025-03-13 01:28:10|||||||||4
1741829310000|2025-03-13 01:28:30|||||||||1
1741829320000|2025-03-13 01:28:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|372
1741829330000|2025-03-13 01:28:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|87
1741829340000|2025-03-13 01:29:00|||||||||14
1741829350000|2025-03-13 01:29:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|125
1741829370000|2025-03-13 01:29:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|34
1741829380000|2025-03-13 01:29:40|||||||||24
1741829390000|2025-03-13 01:29:50|||||||||2
1741829400000|2025-03-13 01:30:00|||||||||62
1741829420000|2025-03-13 01:30:20|||||||||10
1741829490000|2025-03-13 01:31:30|||||||||1
1741829510000|2025-03-13 01:31:50|||||||||2
1741829520000|2025-03-13 01:32:00|||||||||3
1741829550000|2025-03-13 01:32:30|||||||||4
1741829560000|2025-03-13 01:32:40|||||||||17
1741829570000|2025-03-13 01:32:50|||||||||9
1741829580000|2025-03-13 01:33:00|||||||||1
1741829630000|2025-03-13 01:33:50|||||||||1
1741829640000|2025-03-13 01:34:00|||||||||200
1741829660000|2025-03-13 01:34:20|||||||||100
1741829700000|2025-03-13 01:35:00|||||||||2
1741829720000|2025-03-13 01:35:20|||||||||1
1741829760000|2025-03-13 01:36:00|||||||||4
1741829770000|2025-03-13 01:36:10|||||||||41
1741829780000|2025-03-13 01:36:20|||||||||53
1741829820000|2025-03-13 01:37:00|||||||||13
1741829840000|2025-03-13 01:37:20|||||||||7
1741829870000|2025-03-13 01:37:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|124
1741829880000|2025-03-13 01:38:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|36
1741829890000|2025-03-13 01:38:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1741829900000|2025-03-13 01:38:20|||||||||6
1741829910000|2025-03-13 01:38:30|||||||||5
1741829920000|2025-03-13 01:38:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|39
1741829930000|2025-03-13 01:38:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|2
1741829940000|2025-03-13 01:39:00|||||||||22
1741829990000|2025-03-13 01:39:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|48
1741830000000|2025-03-13 01:40:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|72
1741830010000|2025-03-13 01:40:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|21
1741830020000|2025-03-13 01:40:20|||||||||44
1741830040000|2025-03-13 01:40:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|10
1741830080000|2025-03-13 01:41:20|||||||||11
1741830100000|2025-03-13 01:41:40|||||||||10
1741830120000|2025-03-13 01:42:00|||||||||13
1741830140000|2025-03-13 01:42:20|||||||||12
1741830150000|2025-03-13 01:42:30|||||||||1
1741830160000|2025-03-13 01:42:40|||||||||12
1741830170000|2025-03-13 01:42:50|||||||||1
1741830180000|2025-03-13 01:43:00|||||||||13
1741830190000|2025-03-13 01:43:10|||||||||2
1741830200000|2025-03-13 01:43:20|||||||||6
1741830210000|2025-03-13 01:43:30|||||||||26
1741830220000|2025-03-13 01:43:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|52
1741830260000|2025-03-13 01:44:20|||||||||15
1741830270000|2025-03-13 01:44:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|54
1741830280000|2025-03-13 01:44:40|||||||||74
1741830300000|2025-03-13 01:45:00|||||||||61
1741830310000|2025-03-13 01:45:10|||||||||1
1741830340000|2025-03-13 01:45:40|||||||||25
1741830350000|2025-03-13 01:45:50|||||||||100
1741830360000|2025-03-13 01:46:00|||||||||1
1741830390000|2025-03-13 01:46:30|||||||||12
1741830410000|2025-03-13 01:46:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|631
1741830420000|2025-03-13 01:47:00|||||||||9
1741830460000|2025-03-13 01:47:40|||||||||12
1741830480000|2025-03-13 01:48:00|||||||||3
1741830560000|2025-03-13 01:49:20|||||||||6
1741830580000|2025-03-13 01:49:40|||||||||9
1741830590000|2025-03-13 01:49:50|||||||||1
1741830600000|2025-03-13 01:50:00|||||||||27
1741830620000|2025-03-13 01:50:20|||||||||105
1741830640000|2025-03-13 01:50:40|||||||||22
1741830650000|2025-03-13 01:50:50|||||||||2
1741830660000|2025-03-13 01:51:00|||||||||15
1741830680000|2025-03-13 01:51:20|||||||||8
1741830700000|2025-03-13 01:51:40|||||||||15
1741830720000|2025-03-13 01:52:00|||||||||61
1741830740000|2025-03-13 01:52:20|||||||||3
1741830750000|2025-03-13 01:52:30|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|320
1741830760000|2025-03-13 01:52:40|||||||||34
1741830780000|2025-03-13 01:53:00|||||||||23
1741830800000|2025-03-13 01:53:20|||||||||9
1741830810000|2025-03-13 01:53:30|||||||||1
1741830820000|2025-03-13 01:53:40|||||||||6
1741830830000|2025-03-13 01:53:50|||||||||15
1741830840000|2025-03-13 01:54:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|26
1741830870000|2025-03-13 01:54:30|||||||||2
1741830880000|2025-03-13 01:54:40|||||||||20
1741830890000|2025-03-13 01:54:50|||||||||60
1741830900000|2025-03-13 01:55:00|||||||||6
1741830910000|2025-03-13 01:55:10|||||||||21
1741830930000|2025-03-13 01:55:30|||||||||21
1741830950000|2025-03-13 01:55:50|||||||||24
1741830970000|2025-03-13 01:56:10|||||||||61
1741830980000|2025-03-13 01:56:20|||||||||2
1741830990000|2025-03-13 01:56:30|||||||||22
1741831010000|2025-03-13 01:56:50|||||||||21
1741831020000|2025-03-13 01:57:00|||||||||5
1741831030000|2025-03-13 01:57:10|||||||||20
1741831040000|2025-03-13 01:57:20|||||||||1
1741831050000|2025-03-13 01:57:30|||||||||15
1741831060000|2025-03-13 01:57:40|||||||||328
1741831070000|2025-03-13 01:57:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|94
1741831230000|2025-03-13 02:00:30|||||||||3
1741831240000|2025-03-13 02:00:40|||||||||2
1741831320000|2025-03-13 02:02:00|||||||||12
1741831360000|2025-03-13 02:02:40|||||||||2
1741831440000|2025-03-13 02:04:00|||||||||8
1741831460000|2025-03-13 02:04:20|||||||||7
1741831480000|2025-03-13 02:04:40|||||||||4
1741831500000|2025-03-13 02:05:00|||||||||4
1741831520000|2025-03-13 02:05:20|||||||||8
1741831540000|2025-03-13 02:05:40|||||||||11
1741831560000|2025-03-13 02:06:00|||||||||8
1741831570000|2025-03-13 02:06:10|||||||||32
1741831580000|2025-03-13 02:06:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|84
1741831610000|2025-03-13 02:06:50|||||||||2
1741831710000|2025-03-13 02:08:30|||||||||5
1741831750000|2025-03-13 02:09:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|480
1741831760000|2025-03-13 02:09:20|||||||||1
1741831770000|2025-03-13 02:09:30|||||||||25
1741831780000|2025-03-13 02:09:40|||||||||3
1741831790000|2025-03-13 02:09:50|||||||||25
1741831800000|2025-03-13 02:10:00|||||||||11
1741831820000|2025-03-13 02:10:20|||||||||5
1741831840000|2025-03-13 02:10:40|||||||||19
1741831860000|2025-03-13 02:11:00|||||||||6
1741831880000|2025-03-13 02:11:20|||||||||13
1741831890000|2025-03-13 02:11:30|||||||||45
1741831900000|2025-03-13 02:11:40|||||||||3
1741831910000|2025-03-13 02:11:50|||||||||5
1741831920000|2025-03-13 02:12:00|||||||||1
1741831930000|2025-03-13 02:12:10|||||||||9
1741831940000|2025-03-13 02:12:20|||||||||1
1741831950000|2025-03-13 02:12:30|||||||||5
1741831960000|2025-03-13 02:12:40|||||||||3
1741831970000|2025-03-13 02:12:50|||||||||3
1741831980000|2025-03-13 02:13:00|||||||||1
1741831990000|2025-03-13 02:13:10|||||||||7
1741832020000|2025-03-13 02:13:40|||||||||250
1741832030000|2025-03-13 02:13:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1
1741832040000|2025-03-13 02:14:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|38
1741832060000|2025-03-13 02:14:20|||||||||2
1741832070000|2025-03-13 02:14:30|||||||||3
1741832100000|2025-03-13 02:15:00|||||||||1
1741832130000|2025-03-13 02:15:30|||||||||100
1741832160000|2025-03-13 02:16:00|||||||||10
1741832210000|2025-03-13 02:16:50|||||||||6
1741832220000|2025-03-13 02:17:00|||||||||4
1741832270000|2025-03-13 02:17:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1108
1741832290000|2025-03-13 02:18:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|73
1741832320000|2025-03-13 02:18:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|62
1741832360000|2025-03-13 02:19:20|||||||||301
1741832400000|2025-03-13 02:20:00|||||||||10
1741832480000|2025-03-13 02:21:20|||||||||106
1741832510000|2025-03-13 02:21:50|||||||||2
1741832530000|2025-03-13 02:22:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|35
1741832550000|2025-03-13 02:22:30|||||||||21
1741832560000|2025-03-13 02:22:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|23
1741832570000|2025-03-13 02:22:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2
1741832590000|2025-03-13 02:23:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|10
1741832620000|2025-03-13 02:23:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|157
1741832640000|2025-03-13 02:24:00|||||||||9
1741832650000|2025-03-13 02:24:10|||||||||1
1741832660000|2025-03-13 02:24:20|||||||||20
1741832680000|2025-03-13 02:24:40|||||||||10
1741832720000|2025-03-13 02:25:20|||||||||7
1741832730000|2025-03-13 02:25:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|176
1741832760000|2025-03-13 02:26:00|||||||||31
1741832820000|2025-03-13 02:27:00|||||||||12
1741832900000|2025-03-13 02:28:20|||||||||1
1741832970000|2025-03-13 02:29:30|||||||||111
1741833000000|2025-03-13 02:30:00|||||||||32
1741833010000|2025-03-13 02:30:10|||||||||5
1741833030000|2025-03-13 02:30:30|||||||||100
1741833050000|2025-03-13 02:30:50|||||||||150
1741833070000|2025-03-13 02:31:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2164
1741833080000|2025-03-13 02:31:20|||||||||10
1741833090000|2025-03-13 02:31:30|||||||||8
1741833110000|2025-03-13 02:31:50|||||||||2
1741833130000|2025-03-13 02:32:10|||||||||22
1741833150000|2025-03-13 02:32:30|||||||||60
1741833190000|2025-03-13 02:33:10|||||||||14
1741833200000|2025-03-13 02:33:20|||||||||200
1741833260000|2025-03-13 02:34:20|||||||||150
1741833290000|2025-03-13 02:34:50|||||||||518
1741833300000|2025-03-13 02:35:00|||||||||19
1741833310000|2025-03-13 02:35:10|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|499
1741833320000|2025-03-13 02:35:20|||||||||50
1741833330000|2025-03-13 02:35:30|||||||||258
1741833340000|2025-03-13 02:35:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|66
1741833380000|2025-03-13 02:36:20|||||||||15
1741833390000|2025-03-13 02:36:30|||||||||50
1741833400000|2025-03-13 02:36:40|||||||||103
1741833420000|2025-03-13 02:37:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|86
1741833430000|2025-03-13 02:37:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|17
1741833440000|2025-03-13 02:37:20|||||||||1
1741833470000|2025-03-13 02:37:50|||||||||1
1741833490000|2025-03-13 02:38:10|||||||||19
1741833540000|2025-03-13 02:39:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|314
1741833580000|2025-03-13 02:39:40|||||||||1
1741833630000|2025-03-13 02:40:30|||||||||50
1741833640000|2025-03-13 02:40:40|||||||||2
1741833650000|2025-03-13 02:40:50|||||||||15
1741833660000|2025-03-13 02:41:00|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|313
1741833670000|2025-03-13 02:41:10|||||||||13
1741833680000|2025-03-13 02:41:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|23
1741833690000|2025-03-13 02:41:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1741833710000|2025-03-13 02:41:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|46
1741833730000|2025-03-13 02:42:10|||||||||1
1741833770000|2025-03-13 02:42:50|||||||||5
1741833790000|2025-03-13 02:43:10|||||||||6
1741833850000|2025-03-13 02:44:10|||||||||300
1741833870000|2025-03-13 02:44:30|||||||||7
1741833890000|2025-03-13 02:44:50|||||||||5
1741833900000|2025-03-13 02:45:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|251
1741833980000|2025-03-13 02:46:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|130
1741834100000|2025-03-13 02:48:20|||||||||2
1741834120000|2025-03-13 02:48:40|||||||||10
1741834140000|2025-03-13 02:49:00|||||||||2
1741834210000|2025-03-13 02:50:10|||||||||26
1741834280000|2025-03-13 02:51:20|||||||||1
1741834290000|2025-03-13 02:51:30|||||||||105
1741834330000|2025-03-13 02:52:10|||||||||21
1741834430000|2025-03-13 02:53:50|||||||||1
1741834470000|2025-03-13 02:54:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|436
1741834490000|2025-03-13 02:54:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|25
1741834500000|2025-03-13 02:55:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1741834510000|2025-03-13 02:55:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|65
1741834540000|2025-03-13 02:55:40|||||||||1
1741834570000|2025-03-13 02:56:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|191
1741834600000|2025-03-13 02:56:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|50
1741834610000|2025-03-13 02:56:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|29
1741834630000|2025-03-13 02:57:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|70
1741834660000|2025-03-13 02:57:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|482
1741834690000|2025-03-13 02:58:10|||||||||25
1741834740000|2025-03-13 02:59:00|||||||||42
1741834790000|2025-03-13 02:59:50|||||||||1
1741834870000|2025-03-13 03:01:10|||||||||1
1741834880000|2025-03-13 03:01:20|||||||||109
1741834890000|2025-03-13 03:01:30|||||||||1
1741834920000|2025-03-13 03:02:00|||||||||39
1741834970000|2025-03-13 03:02:50|||||||||2
1741835010000|2025-03-13 03:03:30|||||||||17
1741835020000|2025-03-13 03:03:40|||||||||155
1741835190000|2025-03-13 03:06:30|||||||||1
1741835200000|2025-03-13 03:06:40|||||||||32
1741835210000|2025-03-13 03:06:50|||||||||1
1741835220000|2025-03-13 03:07:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|567
1741835230000|2025-03-13 03:07:10|||||||||5
1741835240000|2025-03-13 03:07:20|||||||||5
1741835300000|2025-03-13 03:08:20|||||||||18
1741835330000|2025-03-13 03:08:50|||||||||50
1741835390000|2025-03-13 03:09:50|||||||||2
1741835410000|2025-03-13 03:10:10|||||||||95
1741835440000|2025-03-13 03:10:40|||||||||8
1741835530000|2025-03-13 03:12:10|||||||||3
1741835550000|2025-03-13 03:12:30|||||||||30
1741835580000|2025-03-13 03:13:00|||||||||22
1741835600000|2025-03-13 03:13:20|||||||||6
1741835620000|2025-03-13 03:13:40|||||||||16
1741835650000|2025-03-13 03:14:10|||||||||42
1741835670000|2025-03-13 03:14:30|||||||||2
1741835680000|2025-03-13 03:14:40|||||||||8
1741835700000|2025-03-13 03:15:00|||||||||1
1741835730000|2025-03-13 03:15:30|||||||||9
1741835740000|2025-03-13 03:15:40|||||||||15
1741835750000|2025-03-13 03:15:50|||||||||10
1741835830000|2025-03-13 03:17:10|||||||||1
1741835860000|2025-03-13 03:17:40|||||||||44
1741835920000|2025-03-13 03:18:40|||||||||6
1741835940000|2025-03-13 03:19:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|95
1741835960000|2025-03-13 03:19:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|203
1741835970000|2025-03-13 03:19:30|||||||||162
1741835980000|2025-03-13 03:19:40|||||||||12
1741836040000|2025-03-13 03:20:40|||||||||24
1741836050000|2025-03-13 03:20:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|628
1741836060000|2025-03-13 03:21:00|||||||||139
1741836070000|2025-03-13 03:21:10|||||||||112
1741836080000|2025-03-13 03:21:20|11080.1|11076.1|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|52
1741836090000|2025-03-13 03:21:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|45
1741836120000|2025-03-13 03:22:00|||||||||90
1741836160000|2025-03-13 03:22:40|||||||||13
1741836180000|2025-03-13 03:23:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|66
1741836220000|2025-03-13 03:23:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|106
1741836230000|2025-03-13 03:23:50|||||||||4
1741836240000|2025-03-13 03:24:00|||||||||10
1741836260000|2025-03-13 03:24:20|||||||||2
1741836340000|2025-03-13 03:25:40|||||||||43
1741836350000|2025-03-13 03:25:50|||||||||1
1741836370000|2025-03-13 03:26:10|||||||||3
1741836440000|2025-03-13 03:27:20|||||||||23
1741836460000|2025-03-13 03:27:40|||||||||24
1741836470000|2025-03-13 03:27:50|||||||||33
1741836490000|2025-03-13 03:28:10|||||||||31
1741836520000|2025-03-13 03:28:40|||||||||1
1741836580000|2025-03-13 03:29:40|||||||||37
1741836600000|2025-03-13 03:30:00|||||||||59
1741836610000|2025-03-13 03:30:10|||||||||24
1741836620000|2025-03-13 03:30:20|||||||||1
1741836650000|2025-03-13 03:30:50|||||||||2
1741836670000|2025-03-13 03:31:10|||||||||2
1741836700000|2025-03-13 03:31:40|||||||||42
1741836730000|2025-03-13 03:32:10|||||||||1
1741836750000|2025-03-13 03:32:30|||||||||6
1741836760000|2025-03-13 03:32:40|||||||||2
1741836770000|2025-03-13 03:32:50|||||||||1
1741836790000|2025-03-13 03:33:10|||||||||5
1741836810000|2025-03-13 03:33:30|||||||||5
1741836820000|2025-03-13 03:33:40|||||||||89
1741836830000|2025-03-13 03:33:50|||||||||1
1741836850000|2025-03-13 03:34:10|||||||||1
1741836930000|2025-03-13 03:35:30|||||||||2
1741836940000|2025-03-13 03:35:40|||||||||2
1741836950000|2025-03-13 03:35:50|||||||||138
1741836960000|2025-03-13 03:36:00|||||||||14
1741836990000|2025-03-13 03:36:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|36
1741837000000|2025-03-13 03:36:40|||||||||61
1741837010000|2025-03-13 03:36:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|7
1741837020000|2025-03-13 03:37:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1741837030000|2025-03-13 03:37:10|||||||||2
1741837050000|2025-03-13 03:37:30|||||||||103
1741837080000|2025-03-13 03:38:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|112
1741837090000|2025-03-13 03:38:10|||||||||1
1741837100000|2025-03-13 03:38:20|||||||||100
1741837130000|2025-03-13 03:38:50|||||||||6
1741837140000|2025-03-13 03:39:00|||||||||25
1741837180000|2025-03-13 03:39:40|||||||||38
1741837190000|2025-03-13 03:39:50|||||||||9
1741837210000|2025-03-13 03:40:10|||||||||1
1741837220000|2025-03-13 03:40:20|||||||||64
1741837230000|2025-03-13 03:40:30|||||||||64
1741837240000|2025-03-13 03:40:40|||||||||16
1741837260000|2025-03-13 03:41:00|||||||||1
1741837270000|2025-03-13 03:41:10|||||||||51
1741837290000|2025-03-13 03:41:30|||||||||1
1741837320000|2025-03-13 03:42:00|||||||||1
1741837330000|2025-03-13 03:42:10|||||||||10
1741837340000|2025-03-13 03:42:20|||||||||1
1741837350000|2025-03-13 03:42:30|11080.1|11076.1|11079.3|11075.3|11080.1|11076.1|11079.3|11075.3|984
1741837400000|2025-03-13 03:43:20|||||||||1
1741837420000|2025-03-13 03:43:40|||||||||42
1741837450000|2025-03-13 03:44:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|106
1741837480000|2025-03-13 03:44:40|||||||||132
1741837500000|2025-03-13 03:45:00|||||||||112
1741837510000|2025-03-13 03:45:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|20
1741837540000|2025-03-13 03:45:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|41
1741837550000|2025-03-13 03:45:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|37
1741837560000|2025-03-13 03:46:00|||||||||228
1741837610000|2025-03-13 03:46:50|||||||||1
1741837640000|2025-03-13 03:47:20|||||||||23
1741837650000|2025-03-13 03:47:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|6
1741837660000|2025-03-13 03:47:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|29
1741837680000|2025-03-13 03:48:00|||||||||1
1741837740000|2025-03-13 03:49:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|123
1741837750000|2025-03-13 03:49:10|||||||||5
1741837800000|2025-03-13 03:50:00|||||||||1
1741837810000|2025-03-13 03:50:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|172
1741837860000|2025-03-13 03:51:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|164
1741837880000|2025-03-13 03:51:20|||||||||56
1741837960000|2025-03-13 03:52:40|||||||||27
1741837970000|2025-03-13 03:52:50|||||||||14
1741837980000|2025-03-13 03:53:00|||||||||25
1741838010000|2025-03-13 03:53:30|||||||||1
1741838020000|2025-03-13 03:53:40|||||||||7
1741838050000|2025-03-13 03:54:10|||||||||1
1741838060000|2025-03-13 03:54:20|||||||||59
1741838070000|2025-03-13 03:54:30|||||||||1
1741838090000|2025-03-13 03:54:50|||||||||1
1741838100000|2025-03-13 03:55:00|||||||||42
1741838110000|2025-03-13 03:55:10|||||||||84
1741838130000|2025-03-13 03:55:30|||||||||1
1741838170000|2025-03-13 03:56:10|||||||||24
1741838190000|2025-03-13 03:56:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|119
1741838250000|2025-03-13 03:57:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|37
1741838300000|2025-03-13 03:58:20|||||||||7
1741838390000|2025-03-13 03:59:50|||||||||1
1741838400000|2025-03-13 04:00:00|||||||||15
1741838430000|2025-03-13 04:00:30|||||||||6
1741838460000|2025-03-13 04:01:00|||||||||1
1741838500000|2025-03-13 04:01:40|||||||||1
1741838540000|2025-03-13 04:02:20|||||||||236
1741838590000|2025-03-13 04:03:10|||||||||273
1741838630000|2025-03-13 04:03:50|||||||||50
1741838670000|2025-03-13 04:04:30|||||||||5
1741838800000|2025-03-13 04:06:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|583
1741838810000|2025-03-13 04:06:50|||||||||7
1741838870000|2025-03-13 04:07:50|||||||||200
1741838890000|2025-03-13 04:08:10|||||||||1
1741838900000|2025-03-13 04:08:20|||||||||169
1741838910000|2025-03-13 04:08:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|28
1741838920000|2025-03-13 04:08:40|||||||||161
1741838990000|2025-03-13 04:09:50|||||||||1
1741839110000|2025-03-13 04:11:50|||||||||1
1741839140000|2025-03-13 04:12:20|||||||||60
1741839150000|2025-03-13 04:12:30|||||||||5
1741839160000|2025-03-13 04:12:40|||||||||12
1741839260000|2025-03-13 04:14:20|||||||||1
1741839270000|2025-03-13 04:14:30|||||||||10001
1741839330000|2025-03-13 04:15:30|||||||||1
1741839380000|2025-03-13 04:16:20|||||||||5
1741839450000|2025-03-13 04:17:30|||||||||1
1741839490000|2025-03-13 04:18:10|||||||||1
1741839510000|2025-03-13 04:18:30|||||||||5
1741839520000|2025-03-13 04:18:40|||||||||25
1741839540000|2025-03-13 04:19:00|||||||||1
1741839590000|2025-03-13 04:19:50|||||||||1
1741839680000|2025-03-13 04:21:20|||||||||329
1741839700000|2025-03-13 04:21:40|||||||||1
1741839710000|2025-03-13 04:21:50|||||||||4
1741839790000|2025-03-13 04:23:10|||||||||2
1741839810000|2025-03-13 04:23:30|||||||||6
1741839840000|2025-03-13 04:24:00|||||||||1
1741839860000|2025-03-13 04:24:20|||||||||12
1741839880000|2025-03-13 04:24:40|||||||||13
1741839920000|2025-03-13 04:25:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|128
1741839960000|2025-03-13 04:26:00|||||||||100
1741840000000|2025-03-13 04:26:40|||||||||21
1741840020000|2025-03-13 04:27:00|||||||||10
1741840190000|2025-03-13 04:29:50|||||||||7
1741840230000|2025-03-13 04:30:30|||||||||1
1741840250000|2025-03-13 04:30:50|||||||||1
1741840260000|2025-03-13 04:31:00|||||||||1
1741840350000|2025-03-13 04:32:30|||||||||3
1741840360000|2025-03-13 04:32:40|||||||||4
1741840370000|2025-03-13 04:32:50|||||||||203
1741840380000|2025-03-13 04:33:00|||||||||5
1741840450000|2025-03-13 04:34:10|||||||||50
1741840460000|2025-03-13 04:34:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|599
1741840470000|2025-03-13 04:34:30|||||||||1
1741840480000|2025-03-13 04:34:40|||||||||1
1741840490000|2025-03-13 04:34:50|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|9
1741840510000|2025-03-13 04:35:10|||||||||40
1741840520000|2025-03-13 04:35:20|||||||||25
1741840540000|2025-03-13 04:35:40|||||||||10
1741840560000|2025-03-13 04:36:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1741840570000|2025-03-13 04:36:10|||||||||25
1741840580000|2025-03-13 04:36:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|240
1741840590000|2025-03-13 04:36:30|||||||||16
1741840650000|2025-03-13 04:37:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|257
1741840680000|2025-03-13 04:38:00|||||||||61
1741840710000|2025-03-13 04:38:30|||||||||1
1741840720000|2025-03-13 04:38:40|||||||||300
1741840730000|2025-03-13 04:38:50|||||||||1
1741840740000|2025-03-13 04:39:00|||||||||15
1741840760000|2025-03-13 04:39:20|||||||||5
1741840770000|2025-03-13 04:39:30|||||||||1
1741840780000|2025-03-13 04:39:40|||||||||1
1741840790000|2025-03-13 04:39:50|||||||||1
1741840800000|2025-03-13 04:40:00|||||||||2
1741840820000|2025-03-13 04:40:20|11084|11080|11084|11080|11084|11080|11084|11080|571
1741840830000|2025-03-13 04:40:30|||||||||8
1741840860000|2025-03-13 04:41:00|||||||||173
1741840870000|2025-03-13 04:41:10|||||||||3
1741840890000|2025-03-13 04:41:30|||||||||52
1741840910000|2025-03-13 04:41:50|||||||||1
1741840920000|2025-03-13 04:42:00|||||||||52
1741840950000|2025-03-13 04:42:30|||||||||1
1741840970000|2025-03-13 04:42:50|||||||||1
1741840980000|2025-03-13 04:43:00|||||||||6
1741841020000|2025-03-13 04:43:40|||||||||1
1741841030000|2025-03-13 04:43:50|||||||||1
1741841040000|2025-03-13 04:44:00|||||||||11
1741841050000|2025-03-13 04:44:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|51
1741841060000|2025-03-13 04:44:20|||||||||15
1741841070000|2025-03-13 04:44:30|||||||||1
1741841090000|2025-03-13 04:44:50|||||||||10
1741841100000|2025-03-13 04:45:00|||||||||1
1741841110000|2025-03-13 04:45:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|21
1741841120000|2025-03-13 04:45:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|159
1741841130000|2025-03-13 04:45:30|||||||||28
1741841160000|2025-03-13 04:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|16
1741841170000|2025-03-13 04:46:10|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|228
1741841190000|2025-03-13 04:46:30|||||||||1
1741841210000|2025-03-13 04:46:50|||||||||8
1741841220000|2025-03-13 04:47:00|||||||||1
1741841260000|2025-03-13 04:47:40|||||||||2
1741841280000|2025-03-13 04:48:00|||||||||1
1741841310000|2025-03-13 04:48:30|||||||||1
1741841320000|2025-03-13 04:48:40|||||||||9
1741841330000|2025-03-13 04:48:50|||||||||1
1741841340000|2025-03-13 04:49:00|||||||||1
1741841370000|2025-03-13 04:49:30|||||||||30
1741841380000|2025-03-13 04:49:40|||||||||3
1741841400000|2025-03-13 04:50:00|||||||||1
1741841410000|2025-03-13 04:50:10|||||||||2
1741841430000|2025-03-13 04:50:30|||||||||202
1741841450000|2025-03-13 04:50:50|||||||||2
1741841490000|2025-03-13 04:51:30|||||||||8
1741841500000|2025-03-13 04:51:40|||||||||15
1741841520000|2025-03-13 04:52:00|||||||||3
1741841530000|2025-03-13 04:52:10|||||||||116
1741841580000|2025-03-13 04:53:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|95
1741841590000|2025-03-13 04:53:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|106
1741841680000|2025-03-13 04:54:40|||||||||1
1741841690000|2025-03-13 04:54:50|||||||||1
1741841700000|2025-03-13 04:55:00|||||||||1
1741841730000|2025-03-13 04:55:30|||||||||8
1741841740000|2025-03-13 04:55:40|||||||||1
1741841760000|2025-03-13 04:56:00|||||||||1
1741841870000|2025-03-13 04:57:50|||||||||1
1741841930000|2025-03-13 04:58:50|||||||||7
1741842040000|2025-03-13 05:00:40|||||||||6
1741842060000|2025-03-13 05:01:00|||||||||5
1741842100000|2025-03-13 05:01:40|||||||||1
1741842120000|2025-03-13 05:02:00|||||||||1
1741842210000|2025-03-13 05:03:30|||||||||10
1741842220000|2025-03-13 05:03:40|||||||||78
1741842240000|2025-03-13 05:04:00|||||||||3
1741842250000|2025-03-13 05:04:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|191
1741842270000|2025-03-13 05:04:30|||||||||1
1741842290000|2025-03-13 05:04:50|||||||||1
1741842300000|2025-03-13 05:05:00|||||||||1
1741842340000|2025-03-13 05:05:40|||||||||1
1741842350000|2025-03-13 05:05:50|||||||||1
1741842360000|2025-03-13 05:06:00|||||||||4
1741842390000|2025-03-13 05:06:30|||||||||3
1741842410000|2025-03-13 05:06:50|||||||||101
1741842420000|2025-03-13 05:07:00|||||||||1
1741842440000|2025-03-13 05:07:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|371
1741842450000|2025-03-13 05:07:30|||||||||1
1741842470000|2025-03-13 05:07:50|||||||||1
1741842480000|2025-03-13 05:08:00|||||||||1
1741842490000|2025-03-13 05:08:10|||||||||6
1741842510000|2025-03-13 05:08:30|||||||||4
1741842520000|2025-03-13 05:08:40|||||||||1
1741842580000|2025-03-13 05:09:40|||||||||3
1741842600000|2025-03-13 05:10:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|183
1741842610000|2025-03-13 05:10:10|||||||||503
1741842620000|2025-03-13 05:10:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|22
1741842650000|2025-03-13 05:10:50|||||||||2
1741842660000|2025-03-13 05:11:00|||||||||2
1741842670000|2025-03-13 05:11:10|11080.1|11076.1|11079.3|11075.3|11080.1|11076.1|11079.3|11075.3|145
1741842710000|2025-03-13 05:11:50|||||||||1
1741842720000|2025-03-13 05:12:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|619
1741842770000|2025-03-13 05:12:50|||||||||10
1741842800000|2025-03-13 05:13:20|||||||||32
1741842810000|2025-03-13 05:13:30|||||||||2
1741842820000|2025-03-13 05:13:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|93
1741842830000|2025-03-13 05:13:50|||||||||200
1741842880000|2025-03-13 05:14:40|||||||||2
1741842900000|2025-03-13 05:15:00|||||||||1
1741842950000|2025-03-13 05:15:50|||||||||20
1741842960000|2025-03-13 05:16:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|94
1741842980000|2025-03-13 05:16:20|||||||||1
1741843010000|2025-03-13 05:16:50|||||||||5
1741843020000|2025-03-13 05:17:00|||||||||83
1741843050000|2025-03-13 05:17:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|15
1741843060000|2025-03-13 05:17:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1741843090000|2025-03-13 05:18:10|||||||||251
1741843140000|2025-03-13 05:19:00|||||||||10
1741843170000|2025-03-13 05:19:30|||||||||28
1741843180000|2025-03-13 05:19:40|||||||||27
1741843190000|2025-03-13 05:19:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1741843200000|2025-03-13 05:20:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|30
1741843210000|2025-03-13 05:20:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1741843220000|2025-03-13 05:20:20|||||||||7
1741843230000|2025-03-13 05:20:30|||||||||1
1741843240000|2025-03-13 05:20:40|||||||||4
1741843260000|2025-03-13 05:21:00|||||||||3
1741843350000|2025-03-13 05:22:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|429
1741843380000|2025-03-13 05:23:00|||||||||2
1741843390000|2025-03-13 05:23:10|||||||||2
1741843520000|2025-03-13 05:25:20|||||||||4
1741843530000|2025-03-13 05:25:30|||||||||5
1741843570000|2025-03-13 05:26:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|605
1741843580000|2025-03-13 05:26:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|64
1741843590000|2025-03-13 05:26:30|||||||||1
1741843610000|2025-03-13 05:26:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|99
1741843700000|2025-03-13 05:28:20|||||||||96
1741843770000|2025-03-13 05:29:30|||||||||10
1741843780000|2025-03-13 05:29:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|827
1741843790000|2025-03-13 05:29:50|||||||||3
1741843800000|2025-03-13 05:30:00|||||||||30
1741843810000|2025-03-13 05:30:10|||||||||88
1741843820000|2025-03-13 05:30:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|321
1741843830000|2025-03-13 05:30:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|55
1741843850000|2025-03-13 05:30:50|||||||||25
1741843860000|2025-03-13 05:31:00|||||||||404
1741843880000|2025-03-13 05:31:20|||||||||7
1741843910000|2025-03-13 05:31:50|||||||||6
1741843920000|2025-03-13 05:32:00|||||||||25
1741843930000|2025-03-13 05:32:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|211
1741843960000|2025-03-13 05:32:40|||||||||25
1741843970000|2025-03-13 05:32:50|||||||||2
1741843980000|2025-03-13 05:33:00|||||||||1
1741843990000|2025-03-13 05:33:10|||||||||1
1741844010000|2025-03-13 05:33:30|||||||||8
1741844040000|2025-03-13 05:34:00|11084|11080|11084|11080|11084|11080|11084|11080|7
1741844050000|2025-03-13 05:34:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|101
1741844070000|2025-03-13 05:34:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|178
1741844080000|2025-03-13 05:34:40|||||||||41
1741844120000|2025-03-13 05:35:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|289
1741844130000|2025-03-13 05:35:30|||||||||13
1741844140000|2025-03-13 05:35:40|||||||||6
1741844170000|2025-03-13 05:36:10|||||||||1
1741844190000|2025-03-13 05:36:30|||||||||5
1741844260000|2025-03-13 05:37:40|||||||||3
1741844280000|2025-03-13 05:38:00|||||||||10
1741844300000|2025-03-13 05:38:20|||||||||25
1741844340000|2025-03-13 05:39:00|||||||||2
1741844370000|2025-03-13 05:39:30|||||||||8
1741844390000|2025-03-13 05:39:50|||||||||2
1741844440000|2025-03-13 05:40:40|||||||||3
1741844460000|2025-03-13 05:41:00|||||||||1
1741844470000|2025-03-13 05:41:10|||||||||10
1741844480000|2025-03-13 05:41:20|||||||||156
1741844500000|2025-03-13 05:41:40|||||||||100
1741844530000|2025-03-13 05:42:10|||||||||1
1741844550000|2025-03-13 05:42:30|||||||||3
1741844570000|2025-03-13 05:42:50|||||||||97
1741844580000|2025-03-13 05:43:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|123
1741844610000|2025-03-13 05:43:30|||||||||3
1741844650000|2025-03-13 05:44:10|||||||||6
1741844660000|2025-03-13 05:44:20|||||||||5
1741844720000|2025-03-13 05:45:20|||||||||2
1741844740000|2025-03-13 05:45:40|||||||||203
1741844750000|2025-03-13 05:45:50|||||||||25
1741844790000|2025-03-13 05:46:30|||||||||1
1741844830000|2025-03-13 05:47:10|||||||||154
1741844930000|2025-03-13 05:48:50|||||||||32
1741844940000|2025-03-13 05:49:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|409
1741845050000|2025-03-13 05:50:50|||||||||2
1741845110000|2025-03-13 05:51:50|||||||||2
1741845120000|2025-03-13 05:52:00|||||||||288
1741845190000|2025-03-13 05:53:10|||||||||2
1741845260000|2025-03-13 05:54:20|||||||||2
1741845290000|2025-03-13 05:54:50|||||||||57
1741845300000|2025-03-13 05:55:00|||||||||8
1741845310000|2025-03-13 05:55:10|||||||||4
1741845330000|2025-03-13 05:55:30|||||||||103
1741845340000|2025-03-13 05:55:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|156
1741845400000|2025-03-13 05:56:40|||||||||100
1741845440000|2025-03-13 05:57:20|||||||||1
1741845470000|2025-03-13 05:57:50|||||||||1
1741845480000|2025-03-13 05:58:00|||||||||5
1741845490000|2025-03-13 05:58:10|||||||||21
1741845510000|2025-03-13 05:58:30|||||||||4
1741845520000|2025-03-13 05:58:40|||||||||1
1741845530000|2025-03-13 05:58:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|159
1741845540000|2025-03-13 05:59:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|30
1741845550000|2025-03-13 05:59:10|||||||||1
1741845570000|2025-03-13 05:59:30|||||||||1
1741845580000|2025-03-13 05:59:40|||||||||1
1741845590000|2025-03-13 05:59:50|||||||||1
1741845600000|2025-03-13 06:00:00|||||||||32
1741845620000|2025-03-13 06:00:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|206
1741845630000|2025-03-13 06:00:30|||||||||1
1741845650000|2025-03-13 06:00:50|||||||||1
1741845660000|2025-03-13 06:01:00|||||||||1
1741845680000|2025-03-13 06:01:20|||||||||26
1741845720000|2025-03-13 06:02:00|||||||||10
1741845730000|2025-03-13 06:02:10|||||||||25
1741845750000|2025-03-13 06:02:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1507
1741845760000|2025-03-13 06:02:40|||||||||44
1741845850000|2025-03-13 06:04:10|||||||||1
1741845860000|2025-03-13 06:04:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1156
1741845880000|2025-03-13 06:04:40|||||||||40
1741845890000|2025-03-13 06:04:50|||||||||80
1741845900000|2025-03-13 06:05:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|309
1741845920000|2025-03-13 06:05:20|||||||||5
1741845930000|2025-03-13 06:05:30|||||||||52
1741845940000|2025-03-13 06:05:40|||||||||14
1741845970000|2025-03-13 06:06:10|||||||||1
1741846020000|2025-03-13 06:07:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|43
1741846040000|2025-03-13 06:07:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|54
1741846050000|2025-03-13 06:07:30|||||||||5
1741846070000|2025-03-13 06:07:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|75
1741846080000|2025-03-13 06:08:00|||||||||19
1741846090000|2025-03-13 06:08:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|17
1741846100000|2025-03-13 06:08:20|||||||||10
1741846110000|2025-03-13 06:08:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|6
1741846130000|2025-03-13 06:08:50|||||||||1
1741846140000|2025-03-13 06:09:00|||||||||1
1741846150000|2025-03-13 06:09:10|11084|11080|11084|11080|11084|11080|11084|11080|76
1741846180000|2025-03-13 06:09:40|||||||||2
1741846200000|2025-03-13 06:10:00|||||||||30
1741846210000|2025-03-13 06:10:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|20
1741846250000|2025-03-13 06:10:50|||||||||1
1741846260000|2025-03-13 06:11:00|||||||||10
1741846330000|2025-03-13 06:12:10|||||||||2
1741846340000|2025-03-13 06:12:20|||||||||5
1741846350000|2025-03-13 06:12:30|||||||||3
1741846360000|2025-03-13 06:12:40|||||||||3
1741846390000|2025-03-13 06:13:10|||||||||7
1741846410000|2025-03-13 06:13:30|||||||||1
1741846420000|2025-03-13 06:13:40|||||||||1
1741846440000|2025-03-13 06:14:00|||||||||18
1741846450000|2025-03-13 06:14:10|||||||||1
1741846470000|2025-03-13 06:14:30|||||||||4
1741846480000|2025-03-13 06:14:40|||||||||1
1741846500000|2025-03-13 06:15:00|||||||||51
1741846510000|2025-03-13 06:15:10|||||||||401
1741846520000|2025-03-13 06:15:20|||||||||2
1741846530000|2025-03-13 06:15:30|||||||||1
1741846540000|2025-03-13 06:15:40|||||||||5
1741846550000|2025-03-13 06:15:50|||||||||104
1741846560000|2025-03-13 06:16:00|11084|11080|11084|11080|11084|11080|11084|11080|502
1741846570000|2025-03-13 06:16:10|||||||||7
1741846600000|2025-03-13 06:16:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|38
1741846610000|2025-03-13 06:16:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|58
1741846620000|2025-03-13 06:17:00|||||||||21
1741846650000|2025-03-13 06:17:30|||||||||78
1741846660000|2025-03-13 06:17:40|||||||||1
1741846680000|2025-03-13 06:18:00|||||||||1
1741846700000|2025-03-13 06:18:20|||||||||101
1741846710000|2025-03-13 06:18:30|11084|11080|11084|11080|11084|11080|11084|11080|144
1741846720000|2025-03-13 06:18:40|||||||||30
1741846740000|2025-03-13 06:19:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2009
1741846750000|2025-03-13 06:19:10|||||||||1
1741846790000|2025-03-13 06:19:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|174
1741846800000|2025-03-13 06:20:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|27
1741846820000|2025-03-13 06:20:20|||||||||5
1741846830000|2025-03-13 06:20:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1048
1741846840000|2025-03-13 06:20:40|||||||||163
1741846850000|2025-03-13 06:20:50|||||||||107
1741846860000|2025-03-13 06:21:00|||||||||62
1741846870000|2025-03-13 06:21:10|||||||||61
1741846890000|2025-03-13 06:21:30|||||||||20
1741846900000|2025-03-13 06:21:40|||||||||130
1741846910000|2025-03-13 06:21:50|||||||||8
1741846930000|2025-03-13 06:22:10|||||||||61
1741846940000|2025-03-13 06:22:20|||||||||1
1741846950000|2025-03-13 06:22:30|||||||||1
1741846960000|2025-03-13 06:22:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|155
1741846980000|2025-03-13 06:23:00|||||||||65
1741846990000|2025-03-13 06:23:10|||||||||101
1741847000000|2025-03-13 06:23:20|||||||||25
1741847010000|2025-03-13 06:23:30|||||||||2
1741847020000|2025-03-13 06:23:40|||||||||1
1741847030000|2025-03-13 06:23:50|||||||||202
1741847040000|2025-03-13 06:24:00|||||||||6
1741847060000|2025-03-13 06:24:20|||||||||251
1741847080000|2025-03-13 06:24:40|||||||||200
1741847090000|2025-03-13 06:24:50|||||||||6
1741847100000|2025-03-13 06:25:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|703
1741847110000|2025-03-13 06:25:10|||||||||98
1741847120000|2025-03-13 06:25:20|||||||||201
1741847140000|2025-03-13 06:25:40|||||||||3
1741847160000|2025-03-13 06:26:00|||||||||2
1741847170000|2025-03-13 06:26:10|||||||||5
1741847180000|2025-03-13 06:26:20|||||||||2
1741847210000|2025-03-13 06:26:50|||||||||26
1741847220000|2025-03-13 06:27:00|||||||||6
1741847230000|2025-03-13 06:27:10|||||||||54
1741847250000|2025-03-13 06:27:30|||||||||10
1741847260000|2025-03-13 06:27:40|||||||||1
1741847300000|2025-03-13 06:28:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|217
1741847350000|2025-03-13 06:29:10|||||||||100
1741847390000|2025-03-13 06:29:50|||||||||1
1741847400000|2025-03-13 06:30:00|||||||||1006
1741847420000|2025-03-13 06:30:20|||||||||5
1741847430000|2025-03-13 06:30:30|||||||||5
1741847470000|2025-03-13 06:31:10|||||||||13
1741847500000|2025-03-13 06:31:40|||||||||1
1741847510000|2025-03-13 06:31:50|||||||||7
1741847520000|2025-03-13 06:32:00|||||||||1
1741847560000|2025-03-13 06:32:40|||||||||1
1741847570000|2025-03-13 06:32:50|||||||||1
1741847580000|2025-03-13 06:33:00|||||||||5
1741847610000|2025-03-13 06:33:30|||||||||4
1741847620000|2025-03-13 06:33:40|||||||||1
1741847630000|2025-03-13 06:33:50|||||||||82
1741847670000|2025-03-13 06:34:30|||||||||10
1741847680000|2025-03-13 06:34:40|||||||||1
1741847700000|2025-03-13 06:35:00|||||||||1
1741847710000|2025-03-13 06:35:10|||||||||4
1741847720000|2025-03-13 06:35:20|||||||||1
1741847730000|2025-03-13 06:35:30|||||||||69
1741847760000|2025-03-13 06:36:00|||||||||4
1741847770000|2025-03-13 06:36:10|||||||||9
1741847790000|2025-03-13 06:36:30|||||||||2
1741847810000|2025-03-13 06:36:50|||||||||1
1741847820000|2025-03-13 06:37:00|||||||||1004
1741847830000|2025-03-13 06:37:10|||||||||1
1741847840000|2025-03-13 06:37:20|||||||||1019
1741847850000|2025-03-13 06:37:30|||||||||4
1741847860000|2025-03-13 06:37:40|||||||||1
1741847870000|2025-03-13 06:37:50|||||||||1
1741847880000|2025-03-13 06:38:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|506
1741847890000|2025-03-13 06:38:10|||||||||1
1741847900000|2025-03-13 06:38:20|||||||||2
1741847910000|2025-03-13 06:38:30|||||||||30
1741847920000|2025-03-13 06:38:40|||||||||8
1741847960000|2025-03-13 06:39:20|||||||||1
1741847980000|2025-03-13 06:39:40|||||||||10
1741848000000|2025-03-13 06:40:00|||||||||3
1741848030000|2025-03-13 06:40:30|||||||||1
1741848040000|2025-03-13 06:40:40|||||||||1
1741848060000|2025-03-13 06:41:00|||||||||17
1741848100000|2025-03-13 06:41:40|||||||||222
1741848120000|2025-03-13 06:42:00|||||||||60
1741848130000|2025-03-13 06:42:10|||||||||7
1741848140000|2025-03-13 06:42:20|||||||||10
1741848150000|2025-03-13 06:42:30|||||||||57
1741848170000|2025-03-13 06:42:50|11084|11080|11084|11080|11084|11080|11084|11080|165
1741848180000|2025-03-13 06:43:00|||||||||160
1741848190000|2025-03-13 06:43:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|37
1741848200000|2025-03-13 06:43:20|||||||||25
1741848210000|2025-03-13 06:43:30|||||||||65
1741848290000|2025-03-13 06:44:50|||||||||100
1741848300000|2025-03-13 06:45:00|||||||||4
1741848320000|2025-03-13 06:45:20|||||||||13
1741848330000|2025-03-13 06:45:30|||||||||10
1741848350000|2025-03-13 06:45:50|11084|11080|11084|11080|11084|11080|11084|11080|195
1741848380000|2025-03-13 06:46:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|4
1741848400000|2025-03-13 06:46:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|159
1741848440000|2025-03-13 06:47:20|||||||||27
1741848450000|2025-03-13 06:47:30|||||||||5
1741848520000|2025-03-13 06:48:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|35
1741848530000|2025-03-13 06:48:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|117
1741848540000|2025-03-13 06:49:00|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|59
1741848550000|2025-03-13 06:49:10|||||||||173
1741848560000|2025-03-13 06:49:20|||||||||2
1741848580000|2025-03-13 06:49:40|||||||||2
1741848640000|2025-03-13 06:50:40|||||||||12
1741848650000|2025-03-13 06:50:50|||||||||1
1741848690000|2025-03-13 06:51:30|||||||||400
1741848710000|2025-03-13 06:51:50|||||||||2
1741848730000|2025-03-13 06:52:10|||||||||116
1741848750000|2025-03-13 06:52:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|191
1741848770000|2025-03-13 06:52:50|||||||||100
1741848780000|2025-03-13 06:53:00|||||||||3
1741848810000|2025-03-13 06:53:30|||||||||150
1741848820000|2025-03-13 06:53:40|||||||||101
1741848830000|2025-03-13 06:53:50|||||||||33
1741848860000|2025-03-13 06:54:20|||||||||3
1741848870000|2025-03-13 06:54:30|||||||||1
1741848890000|2025-03-13 06:54:50|||||||||7
1741848900000|2025-03-13 06:55:00|||||||||5
1741848910000|2025-03-13 06:55:10|||||||||2
1741848930000|2025-03-13 06:55:30|||||||||4
1741848940000|2025-03-13 06:55:40|||||||||403
1741848950000|2025-03-13 06:55:50|||||||||5
1741848960000|2025-03-13 06:56:00|||||||||2
1741848970000|2025-03-13 06:56:10|||||||||308
1741848980000|2025-03-13 06:56:20|||||||||17
1741848990000|2025-03-13 06:56:30|||||||||44
1741849000000|2025-03-13 06:56:40|||||||||1
1741849010000|2025-03-13 06:56:50|||||||||2
1741849030000|2025-03-13 06:57:10|||||||||12
1741849040000|2025-03-13 06:57:20|||||||||2
1741849050000|2025-03-13 06:57:30|||||||||161
1741849060000|2025-03-13 06:57:40|||||||||3
1741849080000|2025-03-13 06:58:00|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|12
1741849090000|2025-03-13 06:58:10|||||||||1
1741849110000|2025-03-13 06:58:30|||||||||41
1741849120000|2025-03-13 06:58:40|||||||||27
1741849130000|2025-03-13 06:58:50|||||||||54
1741849140000|2025-03-13 06:59:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|52
1741849160000|2025-03-13 06:59:20|||||||||30
1741849170000|2025-03-13 06:59:30|||||||||5
1741849190000|2025-03-13 06:59:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|608
1741849210000|2025-03-13 07:00:10|||||||||2
1741849230000|2025-03-13 07:00:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|55
1741849240000|2025-03-13 07:00:40|||||||||53
1741849250000|2025-03-13 07:00:50|||||||||1
1741849270000|2025-03-13 07:01:10|||||||||4
1741849280000|2025-03-13 07:01:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1058
1741849290000|2025-03-13 07:01:30|||||||||11
1741849300000|2025-03-13 07:01:40|||||||||1
1741849310000|2025-03-13 07:01:50|||||||||47
1741849320000|2025-03-13 07:02:00|||||||||771
1741849330000|2025-03-13 07:02:10|||||||||20
1741849340000|2025-03-13 07:02:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|304
1741849350000|2025-03-13 07:02:30|||||||||3
1741849370000|2025-03-13 07:02:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|648
1741849390000|2025-03-13 07:03:10|||||||||4
1741849400000|2025-03-13 07:03:20|||||||||1
1741849410000|2025-03-13 07:03:30|||||||||17
1741849420000|2025-03-13 07:03:40|||||||||54
1741849430000|2025-03-13 07:03:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|51
1741849450000|2025-03-13 07:04:10|||||||||2
1741849460000|2025-03-13 07:04:20|||||||||68
1741849470000|2025-03-13 07:04:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|97
1741849480000|2025-03-13 07:04:40|||||||||2
1741849490000|2025-03-13 07:04:50|||||||||199
1741849520000|2025-03-13 07:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|343
1741849540000|2025-03-13 07:05:40|||||||||44
1741849550000|2025-03-13 07:05:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|120
1741849580000|2025-03-13 07:06:20|||||||||2
1741849590000|2025-03-13 07:06:30|||||||||4
1741849600000|2025-03-13 07:06:40|||||||||3
1741849620000|2025-03-13 07:07:00|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|472
1741849640000|2025-03-13 07:07:20|||||||||5
1741849650000|2025-03-13 07:07:30|||||||||2
1741849670000|2025-03-13 07:07:50|||||||||2
1741849690000|2025-03-13 07:08:10|||||||||42
1741849700000|2025-03-13 07:08:20|||||||||1
1741849710000|2025-03-13 07:08:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|146
1741849720000|2025-03-13 07:08:40|||||||||40
1741849750000|2025-03-13 07:09:10|||||||||1
1741849770000|2025-03-13 07:09:30|||||||||13
1741849780000|2025-03-13 07:09:40|||||||||472
1741849790000|2025-03-13 07:09:50|||||||||1
1741849810000|2025-03-13 07:10:10|||||||||2
1741849920000|2025-03-13 07:12:00|||||||||8
1741849930000|2025-03-13 07:12:10|||||||||5
1741849980000|2025-03-13 07:13:00|||||||||41
1741849990000|2025-03-13 07:13:10|||||||||60
1741850000000|2025-03-13 07:13:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|223
1741850010000|2025-03-13 07:13:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|437
1741850020000|2025-03-13 07:13:40|||||||||57
1741850030000|2025-03-13 07:13:50|||||||||10
1741850040000|2025-03-13 07:14:00|||||||||15
1741850060000|2025-03-13 07:14:20|||||||||116
1741850070000|2025-03-13 07:14:30|||||||||6
1741850120000|2025-03-13 07:15:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|327
1741850130000|2025-03-13 07:15:30|||||||||1
1741850150000|2025-03-13 07:15:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|28
1741850160000|2025-03-13 07:16:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|196
1741850170000|2025-03-13 07:16:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|107
1741850240000|2025-03-13 07:17:20|||||||||43
1741850250000|2025-03-13 07:17:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|119
1741850260000|2025-03-13 07:17:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|583
1741850270000|2025-03-13 07:17:50|||||||||67
1741850280000|2025-03-13 07:18:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|117
1741850290000|2025-03-13 07:18:10|||||||||1
1741850320000|2025-03-13 07:18:40|||||||||11
1741850330000|2025-03-13 07:18:50|||||||||1
1741850340000|2025-03-13 07:19:00|||||||||3
1741850350000|2025-03-13 07:19:10|||||||||1
1741850380000|2025-03-13 07:19:40|||||||||7
1741850390000|2025-03-13 07:19:50|||||||||137
1741850440000|2025-03-13 07:20:40|||||||||1
1741850460000|2025-03-13 07:21:00|||||||||354
1741850470000|2025-03-13 07:21:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|201
1741850480000|2025-03-13 07:21:20|||||||||2
1741850490000|2025-03-13 07:21:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|123
1741850520000|2025-03-13 07:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|203
1741850540000|2025-03-13 07:22:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|125
1741850560000|2025-03-13 07:22:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|8
1741850570000|2025-03-13 07:22:50|||||||||2
1741850580000|2025-03-13 07:23:00|||||||||105
1741850600000|2025-03-13 07:23:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|173
1741850640000|2025-03-13 07:24:00|||||||||2
1741850650000|2025-03-13 07:24:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|195
1741850660000|2025-03-13 07:24:20|||||||||55
1741850670000|2025-03-13 07:24:30|||||||||201
1741850690000|2025-03-13 07:24:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|287
1741850700000|2025-03-13 07:25:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|16
1741850710000|2025-03-13 07:25:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|25
1741850730000|2025-03-13 07:25:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1006
1741850750000|2025-03-13 07:25:50|||||||||25
1741850770000|2025-03-13 07:26:10|||||||||3
1741850800000|2025-03-13 07:26:40|||||||||525
1741850810000|2025-03-13 07:26:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1138
1741850840000|2025-03-13 07:27:20|||||||||8
1741850850000|2025-03-13 07:27:30|||||||||1
1741850860000|2025-03-13 07:27:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|113
1741850870000|2025-03-13 07:27:50|||||||||521
1741850880000|2025-03-13 07:28:00|||||||||4
1741850890000|2025-03-13 07:28:10|||||||||13
1741850900000|2025-03-13 07:28:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|519
1741850910000|2025-03-13 07:28:30|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|194
1741850920000|2025-03-13 07:28:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|42
1741850940000|2025-03-13 07:29:00|||||||||5
1741850950000|2025-03-13 07:29:10|||||||||244
1741850960000|2025-03-13 07:29:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1741850980000|2025-03-13 07:29:40|||||||||2
1741850990000|2025-03-13 07:29:50|||||||||4
1741851000000|2025-03-13 07:30:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|271
1741851010000|2025-03-13 07:30:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|253
1741851040000|2025-03-13 07:30:40|||||||||2
1741851050000|2025-03-13 07:30:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|218
1741851060000|2025-03-13 07:31:00|||||||||2
1741851070000|2025-03-13 07:31:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|183
1741851080000|2025-03-13 07:31:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|266
1741851110000|2025-03-13 07:31:50|||||||||7
1741851140000|2025-03-13 07:32:20|||||||||8
1741851150000|2025-03-13 07:32:30|||||||||5
1741851160000|2025-03-13 07:32:40|||||||||10
1741851180000|2025-03-13 07:33:00|||||||||16
1741851190000|2025-03-13 07:33:10|11070|11066|11070|11066|11070|11066|11070|11066|2769
1741851200000|2025-03-13 07:33:20|||||||||1
1741851230000|2025-03-13 07:33:50|||||||||46
1741851240000|2025-03-13 07:34:00|||||||||25
1741851280000|2025-03-13 07:34:40|||||||||1632
1741851290000|2025-03-13 07:34:50|||||||||5
1741851300000|2025-03-13 07:35:00|||||||||6
1741851310000|2025-03-13 07:35:10|||||||||32
1741851320000|2025-03-13 07:35:20|||||||||25
1741851330000|2025-03-13 07:35:30|||||||||12
1741851340000|2025-03-13 07:35:40|||||||||1
1741851350000|2025-03-13 07:35:50|||||||||127
1741851360000|2025-03-13 07:36:00|||||||||22
1741851370000|2025-03-13 07:36:10|||||||||2
1741851380000|2025-03-13 07:36:20|||||||||15
1741851390000|2025-03-13 07:36:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|143
1741851400000|2025-03-13 07:36:40|||||||||80
1741851410000|2025-03-13 07:36:50|||||||||186
1741851430000|2025-03-13 07:37:10|||||||||452
1741851440000|2025-03-13 07:37:20|||||||||71
1741851450000|2025-03-13 07:37:30|||||||||2
1741851460000|2025-03-13 07:37:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|134
1741851470000|2025-03-13 07:37:50|||||||||7
1741851480000|2025-03-13 07:38:00|||||||||3
1741851510000|2025-03-13 07:38:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|197
1741851520000|2025-03-13 07:38:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1154
1741851530000|2025-03-13 07:38:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|795
1741851540000|2025-03-13 07:39:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|585
1741851550000|2025-03-13 07:39:10|||||||||250
1741851560000|2025-03-13 07:39:20|||||||||163
1741851570000|2025-03-13 07:39:30|||||||||16
1741851580000|2025-03-13 07:39:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|201
1741851590000|2025-03-13 07:39:50|||||||||11
1741851600000|2025-03-13 07:40:00|||||||||254
1741851610000|2025-03-13 07:40:10|||||||||20
1741851630000|2025-03-13 07:40:30|||||||||7
1741851640000|2025-03-13 07:40:40|||||||||1
1741851670000|2025-03-13 07:41:10|||||||||10
1741851680000|2025-03-13 07:41:20|||||||||5
1741851690000|2025-03-13 07:41:30|||||||||10
1741851710000|2025-03-13 07:41:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|78
1741851740000|2025-03-13 07:42:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|29
1741851750000|2025-03-13 07:42:30|||||||||8
1741851760000|2025-03-13 07:42:40|||||||||104
1741851770000|2025-03-13 07:42:50|||||||||2
1741851780000|2025-03-13 07:43:00|||||||||4
1741851800000|2025-03-13 07:43:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|663
1741851810000|2025-03-13 07:43:30|||||||||130
1741851840000|2025-03-13 07:44:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|403
1741851880000|2025-03-13 07:44:40|||||||||2
1741851890000|2025-03-13 07:44:50|||||||||1
1741851900000|2025-03-13 07:45:00|||||||||149
1741851910000|2025-03-13 07:45:10|||||||||234
1741851920000|2025-03-13 07:45:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|152
1741851940000|2025-03-13 07:45:40|||||||||20
1741851960000|2025-03-13 07:46:00|||||||||20
1741851970000|2025-03-13 07:46:10|||||||||22
1741851980000|2025-03-13 07:46:20|||||||||20
1741851990000|2025-03-13 07:46:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|298
1741852000000|2025-03-13 07:46:40|||||||||24
1741852010000|2025-03-13 07:46:50|||||||||50
1741852020000|2025-03-13 07:47:00|||||||||20
1741852030000|2025-03-13 07:47:10|||||||||29
1741852050000|2025-03-13 07:47:30|||||||||20
1741852060000|2025-03-13 07:47:40|||||||||20
1741852070000|2025-03-13 07:47:50|||||||||21
1741852080000|2025-03-13 07:48:00|||||||||13
1741852090000|2025-03-13 07:48:10|||||||||490
1741852100000|2025-03-13 07:48:20|||||||||23
1741852110000|2025-03-13 07:48:30|||||||||20
1741852120000|2025-03-13 07:48:40|||||||||300
1741852130000|2025-03-13 07:48:50|||||||||19
1741852140000|2025-03-13 07:49:00|||||||||20
1741852160000|2025-03-13 07:49:20|||||||||20
1741852170000|2025-03-13 07:49:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|130
1741852180000|2025-03-13 07:49:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|123
1741852190000|2025-03-13 07:49:50|||||||||19
1741852200000|2025-03-13 07:50:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|171
1741852210000|2025-03-13 07:50:10|||||||||20
1741852230000|2025-03-13 07:50:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|230
1741852240000|2025-03-13 07:50:40|||||||||20
1741852250000|2025-03-13 07:50:50|||||||||19
1741852260000|2025-03-13 07:51:00|||||||||26
1741852280000|2025-03-13 07:51:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|136
1741852290000|2025-03-13 07:51:30|11072.3|11068.3|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|191
1741852300000|2025-03-13 07:51:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|32
1741852310000|2025-03-13 07:51:50|||||||||33
1741852320000|2025-03-13 07:52:00|||||||||252
1741852330000|2025-03-13 07:52:10|||||||||43
1741852340000|2025-03-13 07:52:20|||||||||20
1741852360000|2025-03-13 07:52:40|||||||||20
1741852370000|2025-03-13 07:52:50|||||||||20
1741852380000|2025-03-13 07:53:00|||||||||20
1741852400000|2025-03-13 07:53:20|||||||||21
1741852410000|2025-03-13 07:53:30|||||||||20
1741852420000|2025-03-13 07:53:40|||||||||20
1741852430000|2025-03-13 07:53:50|||||||||234
1741852440000|2025-03-13 07:54:00|||||||||6
1741852450000|2025-03-13 07:54:10|||||||||22
1741852460000|2025-03-13 07:54:20|||||||||23
1741852470000|2025-03-13 07:54:30|||||||||29
1741852490000|2025-03-13 07:54:50|||||||||21
1741852500000|2025-03-13 07:55:00|||||||||194
1741852510000|2025-03-13 07:55:10|||||||||20
1741852520000|2025-03-13 07:55:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|189
1741852530000|2025-03-13 07:55:30|||||||||110
1741852550000|2025-03-13 07:55:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|210
1741852580000|2025-03-13 07:56:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|75
1741852610000|2025-03-13 07:56:50|||||||||2
1741852630000|2025-03-13 07:57:10|||||||||48
1741852640000|2025-03-13 07:57:20|||||||||3
1741852650000|2025-03-13 07:57:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|15
1741852660000|2025-03-13 07:57:40|||||||||19
1741852670000|2025-03-13 07:57:50|||||||||3
1741852680000|2025-03-13 07:58:00|||||||||53
1741852710000|2025-03-13 07:58:30|||||||||57
1741852720000|2025-03-13 07:58:40|||||||||101
1741852730000|2025-03-13 07:58:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|138
1741852740000|2025-03-13 07:59:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|282
1741852750000|2025-03-13 07:59:10|||||||||118
1741852760000|2025-03-13 07:59:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|149
1741852770000|2025-03-13 07:59:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|416
1741852780000|2025-03-13 07:59:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|58
1741852790000|2025-03-13 07:59:50|||||||||13
1741852800000|2025-03-13 08:00:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11070|11066|1088
1741852810000|2025-03-13 08:00:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|336
1741852820000|2025-03-13 08:00:20|||||||||51
1741852830000|2025-03-13 08:00:30|||||||||1
1741852840000|2025-03-13 08:00:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|108
1741852850000|2025-03-13 08:00:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|294
1741852860000|2025-03-13 08:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|19
1741852890000|2025-03-13 08:01:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|75
1741852910000|2025-03-13 08:01:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|104
1741852920000|2025-03-13 08:02:00|||||||||30
1741852940000|2025-03-13 08:02:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|344
1741852950000|2025-03-13 08:02:30|||||||||19
1741852960000|2025-03-13 08:02:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|167
1741852970000|2025-03-13 08:02:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|7
1741852980000|2025-03-13 08:03:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|228
1741852990000|2025-03-13 08:03:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|493
1741853000000|2025-03-13 08:03:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|354
1741853030000|2025-03-13 08:03:50|||||||||9
1741853040000|2025-03-13 08:04:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|96
1741853050000|2025-03-13 08:04:10|||||||||1
1741853060000|2025-03-13 08:04:20|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|153
1741853070000|2025-03-13 08:04:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|53
1741853080000|2025-03-13 08:04:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|10
1741853090000|2025-03-13 08:04:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|122
1741853100000|2025-03-13 08:05:00|||||||||21
1741853140000|2025-03-13 08:05:40|||||||||19
1741853150000|2025-03-13 08:05:50|||||||||628
1741853160000|2025-03-13 08:06:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|25
1741853170000|2025-03-13 08:06:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|75
1741853190000|2025-03-13 08:06:30|||||||||10
1741853220000|2025-03-13 08:07:00|||||||||1
1741853260000|2025-03-13 08:07:40|||||||||5
1741853270000|2025-03-13 08:07:50|||||||||464
1741853280000|2025-03-13 08:08:00|||||||||41
1741853290000|2025-03-13 08:08:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|550
1741853340000|2025-03-13 08:09:00|||||||||5
1741853350000|2025-03-13 08:09:10|||||||||30
1741853370000|2025-03-13 08:09:30|11070|11066|11070|11066|11070|11066|11070|11066|293
1741853390000|2025-03-13 08:09:50|||||||||8
1741853400000|2025-03-13 08:10:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|38
1741853410000|2025-03-13 08:10:10|11070|11066|11070|11066|11070|11066|11070|11066|8
1741853420000|2025-03-13 08:10:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|502
1741853430000|2025-03-13 08:10:30|11070|11066|11070|11066|11070|11066|11070|11066|128
1741853470000|2025-03-13 08:11:10|||||||||10
1741853480000|2025-03-13 08:11:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|55
1741853490000|2025-03-13 08:11:30|||||||||143
1741853500000|2025-03-13 08:11:40|||||||||55
1741853520000|2025-03-13 08:12:00|||||||||30
1741853530000|2025-03-13 08:12:10|||||||||5
1741853540000|2025-03-13 08:12:20|||||||||1
1741853550000|2025-03-13 08:12:30|||||||||160
1741853560000|2025-03-13 08:12:40|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|362
1741853570000|2025-03-13 08:12:50|||||||||19
1741853590000|2025-03-13 08:13:10|||||||||25
1741853600000|2025-03-13 08:13:20|||||||||69
1741853620000|2025-03-13 08:13:40|||||||||41
1741853630000|2025-03-13 08:13:50|11070|11066|11070|11066|11070|11066|11070|11066|378
1741853680000|2025-03-13 08:14:40|||||||||1
1741853700000|2025-03-13 08:15:00|||||||||2
1741853740000|2025-03-13 08:15:40|||||||||26
1741853750000|2025-03-13 08:15:50|||||||||14
1741853760000|2025-03-13 08:16:00|||||||||1
1741853770000|2025-03-13 08:16:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|6
1741853790000|2025-03-13 08:16:30|||||||||54
1741853800000|2025-03-13 08:16:40|||||||||150
1741853810000|2025-03-13 08:16:50|||||||||30
1741853820000|2025-03-13 08:17:00|||||||||27
1741853830000|2025-03-13 08:17:10|||||||||59
1741853840000|2025-03-13 08:17:20|||||||||152
1741853850000|2025-03-13 08:17:30|||||||||107
1741853870000|2025-03-13 08:17:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|150
1741853880000|2025-03-13 08:18:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|448
1741853890000|2025-03-13 08:18:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|637
1741853900000|2025-03-13 08:18:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|449
1741853910000|2025-03-13 08:18:30|||||||||655
1741853920000|2025-03-13 08:18:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|450
1741853930000|2025-03-13 08:18:50|||||||||2
1741853940000|2025-03-13 08:19:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|133
1741853950000|2025-03-13 08:19:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|37
1741853970000|2025-03-13 08:19:30|||||||||11
1741853990000|2025-03-13 08:19:50|||||||||166
1741854000000|2025-03-13 08:20:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|276
1741854020000|2025-03-13 08:20:20|11070|11066|11070|11066|11070|11066|11070|11066|370
1741854040000|2025-03-13 08:20:40|||||||||10
1741854050000|2025-03-13 08:20:50|||||||||8
1741854060000|2025-03-13 08:21:00|||||||||23
1741854070000|2025-03-13 08:21:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|307
1741854110000|2025-03-13 08:21:50|||||||||233
1741854120000|2025-03-13 08:22:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|51
1741854130000|2025-03-13 08:22:10|||||||||92
1741854140000|2025-03-13 08:22:20|11070|11066|11070|11066|11070|11066|11070|11066|75
1741854150000|2025-03-13 08:22:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|149
1741854180000|2025-03-13 08:23:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|454
1741854190000|2025-03-13 08:23:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|96
1741854210000|2025-03-13 08:23:30|||||||||40
1741854220000|2025-03-13 08:23:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|106
1741854230000|2025-03-13 08:23:50|||||||||10
1741854240000|2025-03-13 08:24:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|181
1741854250000|2025-03-13 08:24:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|47
1741854260000|2025-03-13 08:24:20|||||||||2
1741854270000|2025-03-13 08:24:30|||||||||38
1741854280000|2025-03-13 08:24:40|||||||||4
1741854310000|2025-03-13 08:25:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|194
1741854320000|2025-03-13 08:25:20|11070|11066|11070|11066|11070|11066|11070|11066|21
1741854330000|2025-03-13 08:25:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|75
1741854340000|2025-03-13 08:25:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|126
1741854350000|2025-03-13 08:25:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|50
1741854360000|2025-03-13 08:26:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|76
1741854370000|2025-03-13 08:26:10|||||||||15
1741854380000|2025-03-13 08:26:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|43
1741854390000|2025-03-13 08:26:30|11070|11066|11070|11066|11070|11066|11070|11066|124
1741854400000|2025-03-13 08:26:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|75
1741854410000|2025-03-13 08:26:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|111
1741854420000|2025-03-13 08:27:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|35
1741854440000|2025-03-13 08:27:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|77
1741854470000|2025-03-13 08:27:50|11070|11066|11070|11066|11070|11066|11070|11066|27
1741854480000|2025-03-13 08:28:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|28
1741854490000|2025-03-13 08:28:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|86
1741854500000|2025-03-13 08:28:20|||||||||7
1741854510000|2025-03-13 08:28:30|||||||||6
1741854520000|2025-03-13 08:28:40|||||||||1
1741854550000|2025-03-13 08:29:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|42
1741854560000|2025-03-13 08:29:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|133
1741854580000|2025-03-13 08:29:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|447
1741854590000|2025-03-13 08:29:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|281
1741854600000|2025-03-13 08:30:00|||||||||80
1741854620000|2025-03-13 08:30:20|||||||||1
1741854630000|2025-03-13 08:30:30|||||||||25
1741854640000|2025-03-13 08:30:40|||||||||29
1741854660000|2025-03-13 08:31:00|||||||||7
1741854670000|2025-03-13 08:31:10|||||||||2
1741854690000|2025-03-13 08:31:30|||||||||1
1741854700000|2025-03-13 08:31:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|45
1741854710000|2025-03-13 08:31:50|||||||||26
1741854720000|2025-03-13 08:32:00|||||||||30
1741854730000|2025-03-13 08:32:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|103
1741854740000|2025-03-13 08:32:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|63
1741854750000|2025-03-13 08:32:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|27
1741854760000|2025-03-13 08:32:40|||||||||12
1741854810000|2025-03-13 08:33:30|||||||||1
1741854880000|2025-03-13 08:34:40|||||||||1
1741854890000|2025-03-13 08:34:50|||||||||13
1741854900000|2025-03-13 08:35:00|||||||||5
1741854910000|2025-03-13 08:35:10|||||||||6
1741854920000|2025-03-13 08:35:20|||||||||2
1741854930000|2025-03-13 08:35:30|||||||||1
1741854940000|2025-03-13 08:35:40|||||||||30
1741854950000|2025-03-13 08:35:50|||||||||5
1741854990000|2025-03-13 08:36:30|||||||||1
1741855010000|2025-03-13 08:36:50|||||||||1
1741855020000|2025-03-13 08:37:00|||||||||2
1741855030000|2025-03-13 08:37:10|||||||||2
1741855040000|2025-03-13 08:37:20|||||||||1
1741855050000|2025-03-13 08:37:30|||||||||138
1741855060000|2025-03-13 08:37:40|11070|11066|11070|11066|11070|11066|11070|11066|192
1741855070000|2025-03-13 08:37:50|||||||||2
1741855080000|2025-03-13 08:38:00|||||||||1
1741855090000|2025-03-13 08:38:10|||||||||2
1741855100000|2025-03-13 08:38:20|||||||||3
1741855110000|2025-03-13 08:38:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|16
1741855120000|2025-03-13 08:38:40|||||||||1
1741855130000|2025-03-13 08:38:50|||||||||2
1741855140000|2025-03-13 08:39:00|||||||||2
1741855150000|2025-03-13 08:39:10|||||||||26
1741855160000|2025-03-13 08:39:20|||||||||9
1741855170000|2025-03-13 08:39:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|53
1741855180000|2025-03-13 08:39:40|||||||||3
1741855190000|2025-03-13 08:39:50|||||||||102
1741855200000|2025-03-13 08:40:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|68
1741855210000|2025-03-13 08:40:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|252
1741855220000|2025-03-13 08:40:20|||||||||152
1741855230000|2025-03-13 08:40:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|334
1741855240000|2025-03-13 08:40:40|||||||||142
1741855250000|2025-03-13 08:40:50|||||||||3
1741855270000|2025-03-13 08:41:10|||||||||110
1741855300000|2025-03-13 08:41:40|||||||||1
1741855360000|2025-03-13 08:42:40|||||||||297
1741855370000|2025-03-13 08:42:50|||||||||329
1741855380000|2025-03-13 08:43:00|||||||||3
1741855390000|2025-03-13 08:43:10|||||||||176
1741855400000|2025-03-13 08:43:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|59
1741855410000|2025-03-13 08:43:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|81
1741855420000|2025-03-13 08:43:40|||||||||3
1741855460000|2025-03-13 08:44:20|||||||||22
1741855480000|2025-03-13 08:44:40|||||||||1
1741855540000|2025-03-13 08:45:40|||||||||712
1741855550000|2025-03-13 08:45:50|||||||||19
1741855560000|2025-03-13 08:46:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|383
1741855570000|2025-03-13 08:46:10|||||||||246
1741855580000|2025-03-13 08:46:20|||||||||222
1741855590000|2025-03-13 08:46:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|182
1741855600000|2025-03-13 08:46:40|||||||||2
1741855610000|2025-03-13 08:46:50|||||||||11
1741855650000|2025-03-13 08:47:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|960
1741855660000|2025-03-13 08:47:40|||||||||4
1741855670000|2025-03-13 08:47:50|11070|11066|11070|11066|11070|11066|11070|11066|80
1741855680000|2025-03-13 08:48:00|||||||||136
1741855690000|2025-03-13 08:48:10|||||||||1
1741855700000|2025-03-13 08:48:20|||||||||110
1741855720000|2025-03-13 08:48:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|46
1741855750000|2025-03-13 08:49:10|||||||||100
1741855780000|2025-03-13 08:49:40|||||||||2
1741855800000|2025-03-13 08:50:00|||||||||230
1741855810000|2025-03-13 08:50:10|||||||||50
1741855840000|2025-03-13 08:50:40|||||||||26
1741855850000|2025-03-13 08:50:50|||||||||10
1741855890000|2025-03-13 08:51:30|11070|11066|11070|11066|11070|11066|11070|11066|26
1741855900000|2025-03-13 08:51:40|||||||||9
1741855920000|2025-03-13 08:52:00|||||||||10
1741855930000|2025-03-13 08:52:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|297
1741855940000|2025-03-13 08:52:20|||||||||28
1741855950000|2025-03-13 08:52:30|||||||||4
1741855960000|2025-03-13 08:52:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1741855970000|2025-03-13 08:52:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|59
1741855990000|2025-03-13 08:53:10|||||||||158
1741856000000|2025-03-13 08:53:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|65
1741856010000|2025-03-13 08:53:30|||||||||54
1741856020000|2025-03-13 08:53:40|||||||||3
1741856030000|2025-03-13 08:53:50|||||||||9
1741856050000|2025-03-13 08:54:10|||||||||9
1741856070000|2025-03-13 08:54:30|||||||||4
1741856080000|2025-03-13 08:54:40|||||||||1
1741856090000|2025-03-13 08:54:50|||||||||3
1741856130000|2025-03-13 08:55:30|||||||||277
1741856150000|2025-03-13 08:55:50|||||||||1
1741856170000|2025-03-13 08:56:10|||||||||5
1741856190000|2025-03-13 08:56:30|||||||||10
1741856230000|2025-03-13 08:57:10|||||||||3
1741856240000|2025-03-13 08:57:20|11070|11066|11070|11066|11070|11066|11070|11066|16
1741856250000|2025-03-13 08:57:30|||||||||5
1741856260000|2025-03-13 08:57:40|||||||||2
1741856280000|2025-03-13 08:58:00|||||||||13
1741856290000|2025-03-13 08:58:10|||||||||45
1741856310000|2025-03-13 08:58:30|||||||||2
1741856320000|2025-03-13 08:58:40|||||||||11
1741856340000|2025-03-13 08:59:00|||||||||2
1741856350000|2025-03-13 08:59:10|||||||||7
1741856370000|2025-03-13 08:59:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|52
1741856380000|2025-03-13 08:59:40|11070|11066|11070|11066|11070|11066|11070|11066|577
1741856390000|2025-03-13 08:59:50|||||||||2
1741856400000|2025-03-13 09:00:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|244
1741856410000|2025-03-13 09:00:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|243
1741856420000|2025-03-13 09:00:20|11070|11066|11070|11066|11070|11066|11070|11066|82
1741856430000|2025-03-13 09:00:30|||||||||5
1741856440000|2025-03-13 09:00:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|252
1741856450000|2025-03-13 09:00:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|91
1741856460000|2025-03-13 09:01:00|||||||||127
1741856470000|2025-03-13 09:01:10|11070|11066|11070|11066|11070|11066|11070|11066|170
1741856480000|2025-03-13 09:01:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|51
1741856490000|2025-03-13 09:01:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|123
1741856500000|2025-03-13 09:01:40|11070|11066|11070|11066|11070|11066|11070|11066|2
1741856510000|2025-03-13 09:01:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|208
1741856520000|2025-03-13 09:02:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|217
1741856530000|2025-03-13 09:02:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|42
1741856540000|2025-03-13 09:02:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|38
1741856550000|2025-03-13 09:02:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|34
1741856560000|2025-03-13 09:02:40|11070|11066|11070|11066|11070|11066|11070|11066|84
1741856580000|2025-03-13 09:03:00|||||||||14
1741856600000|2025-03-13 09:03:20|||||||||5
1741856620000|2025-03-13 09:03:40|||||||||32
1741856630000|2025-03-13 09:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|200
1741856640000|2025-03-13 09:04:00|11070|11066|11070|11066|11070|11066|11070|11066|39
1741856650000|2025-03-13 09:04:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|133
1741856670000|2025-03-13 09:04:30|||||||||1
1741856680000|2025-03-13 09:04:40|||||||||1
1741856730000|2025-03-13 09:05:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|138
1741856750000|2025-03-13 09:05:50|||||||||1
1741856770000|2025-03-13 09:06:10|||||||||4
1741856790000|2025-03-13 09:06:30|||||||||35
1741856840000|2025-03-13 09:07:20|||||||||124
1741856860000|2025-03-13 09:07:40|||||||||1
1741856960000|2025-03-13 09:09:20|||||||||6
1741856970000|2025-03-13 09:09:30|||||||||503
1741856990000|2025-03-13 09:09:50|||||||||1
1741857000000|2025-03-13 09:10:00|11070|11066|11070|11066|11070|11066|11070|11066|93
1741857030000|2025-03-13 09:10:30|||||||||51
1741857040000|2025-03-13 09:10:40|||||||||16
1741857050000|2025-03-13 09:10:50|||||||||16
1741857060000|2025-03-13 09:11:00|||||||||4
1741857080000|2025-03-13 09:11:20|||||||||10
1741857090000|2025-03-13 09:11:30|||||||||2
1741857120000|2025-03-13 09:12:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|74
1741857130000|2025-03-13 09:12:10|||||||||10
1741857160000|2025-03-13 09:12:40|||||||||1
1741857170000|2025-03-13 09:12:50|||||||||22
1741857180000|2025-03-13 09:13:00|||||||||300
1741857190000|2025-03-13 09:13:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1222
1741857200000|2025-03-13 09:13:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|173
1741857220000|2025-03-13 09:13:40|||||||||26
1741857240000|2025-03-13 09:14:00|||||||||20
1741857270000|2025-03-13 09:14:30|||||||||9
1741857280000|2025-03-13 09:14:40|||||||||9
1741857300000|2025-03-13 09:15:00|||||||||39
1741857320000|2025-03-13 09:15:20|||||||||3
1741857330000|2025-03-13 09:15:30|||||||||2
1741857340000|2025-03-13 09:15:40|||||||||2
1741857370000|2025-03-13 09:16:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|771
1741857380000|2025-03-13 09:16:20|||||||||155
1741857390000|2025-03-13 09:16:30|||||||||10
1741857400000|2025-03-13 09:16:40|||||||||39
1741857410000|2025-03-13 09:16:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|10
1741857420000|2025-03-13 09:17:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|159
1741857430000|2025-03-13 09:17:10|||||||||9
1741857440000|2025-03-13 09:17:20|||||||||3
1741857460000|2025-03-13 09:17:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|326
1741857470000|2025-03-13 09:17:50|||||||||10
1741857480000|2025-03-13 09:18:00|||||||||138
1741857490000|2025-03-13 09:18:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|157
1741857500000|2025-03-13 09:18:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|24
1741857520000|2025-03-13 09:18:40|||||||||4
1741857530000|2025-03-13 09:18:50|||||||||201
1741857540000|2025-03-13 09:19:00|||||||||13
1741857570000|2025-03-13 09:19:30|||||||||814
1741857580000|2025-03-13 09:19:40|||||||||302
1741857590000|2025-03-13 09:19:50|||||||||1
1741857600000|2025-03-13 09:20:00|||||||||39
1741857610000|2025-03-13 09:20:10|||||||||373
1741857620000|2025-03-13 09:20:20|||||||||5
1741857640000|2025-03-13 09:20:40|||||||||10
1741857650000|2025-03-13 09:20:50|||||||||50
1741857660000|2025-03-13 09:21:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|75
1741857670000|2025-03-13 09:21:10|||||||||73
1741857680000|2025-03-13 09:21:20|||||||||1
1741857690000|2025-03-13 09:21:30|||||||||117
1741857700000|2025-03-13 09:21:40|||||||||76
1741857710000|2025-03-13 09:21:50|||||||||22
1741857730000|2025-03-13 09:22:10|||||||||20
1741857770000|2025-03-13 09:22:50|||||||||25
1741857780000|2025-03-13 09:23:00|||||||||1
1741857790000|2025-03-13 09:23:10|||||||||1
1741857810000|2025-03-13 09:23:30|||||||||1
1741857820000|2025-03-13 09:23:40|||||||||8
1741857830000|2025-03-13 09:23:50|||||||||100
1741857840000|2025-03-13 09:24:00|||||||||32
1741857850000|2025-03-13 09:24:10|||||||||447
1741857860000|2025-03-13 09:24:20|||||||||7
1741857880000|2025-03-13 09:24:40|||||||||2
1741857890000|2025-03-13 09:24:50|||||||||5
1741857930000|2025-03-13 09:25:30|||||||||4
1741857940000|2025-03-13 09:25:40|||||||||2
1741857960000|2025-03-13 09:26:00|||||||||7
1741858000000|2025-03-13 09:26:40|||||||||200
1741858020000|2025-03-13 09:27:00|||||||||7
1741858040000|2025-03-13 09:27:20|||||||||2
1741858050000|2025-03-13 09:27:30|||||||||5
1741858060000|2025-03-13 09:27:40|||||||||4
1741858070000|2025-03-13 09:27:50|||||||||1
1741858080000|2025-03-13 09:28:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11
1741858120000|2025-03-13 09:28:40|||||||||2
1741858130000|2025-03-13 09:28:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|811
1741858150000|2025-03-13 09:29:10|||||||||1
1741858190000|2025-03-13 09:29:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|947
1741858220000|2025-03-13 09:30:20|||||||||2070
1741858230000|2025-03-13 09:30:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|394
1741858240000|2025-03-13 09:30:40|||||||||1
1741858250000|2025-03-13 09:30:50|||||||||2
1741858260000|2025-03-13 09:31:00|||||||||1
1741858270000|2025-03-13 09:31:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|916
1741858280000|2025-03-13 09:31:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|853
1741858290000|2025-03-13 09:31:30|||||||||1
1741858320000|2025-03-13 09:32:00|||||||||22
1741858340000|2025-03-13 09:32:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|660
1741858360000|2025-03-13 09:32:40|||||||||75
1741858370000|2025-03-13 09:32:50|||||||||1
1741858390000|2025-03-13 09:33:10|||||||||378
1741858400000|2025-03-13 09:33:20|||||||||15
1741858410000|2025-03-13 09:33:30|||||||||2
1741858420000|2025-03-13 09:33:40|||||||||42
1741858430000|2025-03-13 09:33:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|946
1741858440000|2025-03-13 09:34:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|70
1741858470000|2025-03-13 09:34:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|431
1741858480000|2025-03-13 09:34:40|||||||||30
1741858490000|2025-03-13 09:34:50|||||||||528
1741858500000|2025-03-13 09:35:00|||||||||13
1741858510000|2025-03-13 09:35:10|||||||||14
1741858530000|2025-03-13 09:35:30|||||||||1
1741858600000|2025-03-13 09:36:40|||||||||152
1741858610000|2025-03-13 09:36:50|||||||||656
1741858630000|2025-03-13 09:37:10|||||||||10
1741858650000|2025-03-13 09:37:30|||||||||5
1741858670000|2025-03-13 09:37:50|||||||||10
1741858680000|2025-03-13 09:38:00|||||||||1
1741858690000|2025-03-13 09:38:10|||||||||2
1741858700000|2025-03-13 09:38:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|63
1741858710000|2025-03-13 09:38:30|||||||||59
1741858720000|2025-03-13 09:38:40|||||||||10
1741858730000|2025-03-13 09:38:50|||||||||1
1741858760000|2025-03-13 09:39:20|||||||||286
1741858770000|2025-03-13 09:39:30|||||||||102
1741858780000|2025-03-13 09:39:40|||||||||151
1741858790000|2025-03-13 09:39:50|||||||||1
1741858800000|2025-03-13 09:40:00|||||||||1509
1741858810000|2025-03-13 09:40:10|||||||||387
1741858820000|2025-03-13 09:40:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|198
1741858830000|2025-03-13 09:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|139
1741858840000|2025-03-13 09:40:40|||||||||8
1741858860000|2025-03-13 09:41:00|||||||||1
1741858870000|2025-03-13 09:41:10|||||||||101
1741858890000|2025-03-13 09:41:30|||||||||2
1741858900000|2025-03-13 09:41:40|||||||||2
1741858920000|2025-03-13 09:42:00|||||||||13
1741858930000|2025-03-13 09:42:10|||||||||50
1741858940000|2025-03-13 09:42:20|||||||||107
1741858950000|2025-03-13 09:42:30|||||||||8
1741858960000|2025-03-13 09:42:40|||||||||26
1741858980000|2025-03-13 09:43:00|||||||||160
1741859000000|2025-03-13 09:43:20|||||||||225
1741859020000|2025-03-13 09:43:40|||||||||3
1741859030000|2025-03-13 09:43:50|||||||||606
1741859040000|2025-03-13 09:44:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|372
1741859050000|2025-03-13 09:44:10|||||||||2
1741859060000|2025-03-13 09:44:20|||||||||22
1741859070000|2025-03-13 09:44:30|||||||||84
1741859080000|2025-03-13 09:44:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|296
1741859090000|2025-03-13 09:44:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|23
1741859100000|2025-03-13 09:45:00|||||||||2
1741859120000|2025-03-13 09:45:20|||||||||78
1741859180000|2025-03-13 09:46:20|||||||||5
1741859190000|2025-03-13 09:46:30|||||||||133
1741859200000|2025-03-13 09:46:40|||||||||1
1741859210000|2025-03-13 09:46:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|947
1741859220000|2025-03-13 09:47:00|||||||||1
1741859250000|2025-03-13 09:47:30|||||||||247
1741859260000|2025-03-13 09:47:40|||||||||41
1741859280000|2025-03-13 09:48:00|||||||||80
1741859300000|2025-03-13 09:48:20|||||||||16
1741859340000|2025-03-13 09:49:00|||||||||131
1741859350000|2025-03-13 09:49:10|||||||||2
1741859360000|2025-03-13 09:49:20|||||||||5
1741859390000|2025-03-13 09:49:50|||||||||25
1741859400000|2025-03-13 09:50:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|634
1741859430000|2025-03-13 09:50:30|||||||||4
1741859480000|2025-03-13 09:51:20|||||||||204
1741859490000|2025-03-13 09:51:30|||||||||107
1741859520000|2025-03-13 09:52:00|||||||||18
1741859580000|2025-03-13 09:53:00|||||||||10
1741859590000|2025-03-13 09:53:10|||||||||25
1741859610000|2025-03-13 09:53:30|||||||||1
1741859620000|2025-03-13 09:53:40|||||||||1
1741859660000|2025-03-13 09:54:20|||||||||2
1741859670000|2025-03-13 09:54:30|||||||||1
1741859710000|2025-03-13 09:55:10|||||||||7
1741859720000|2025-03-13 09:55:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|96
1741859730000|2025-03-13 09:55:30|||||||||55
1741859740000|2025-03-13 09:55:40|||||||||26
1741859750000|2025-03-13 09:55:50|||||||||5
1741859760000|2025-03-13 09:56:00|||||||||40
1741859770000|2025-03-13 09:56:10|||||||||2
1741859810000|2025-03-13 09:56:50|||||||||10
1741859820000|2025-03-13 09:57:00|||||||||110
1741859840000|2025-03-13 09:57:20|||||||||5
1741859850000|2025-03-13 09:57:30|||||||||4
1741859860000|2025-03-13 09:57:40|||||||||2
1741859880000|2025-03-13 09:58:00|||||||||5
1741859890000|2025-03-13 09:58:10|||||||||2
1741859910000|2025-03-13 09:58:30|||||||||107
1741859920000|2025-03-13 09:58:40|||||||||155
1741859930000|2025-03-13 09:58:50|||||||||3
1741859940000|2025-03-13 09:59:00|||||||||89
1741859950000|2025-03-13 09:59:10|||||||||5
1741859960000|2025-03-13 09:59:20|||||||||1
1741859980000|2025-03-13 09:59:40|||||||||175
1741859990000|2025-03-13 09:59:50|||||||||3
1741860010000|2025-03-13 10:00:10|||||||||3
1741860030000|2025-03-13 10:00:30|||||||||6
1741860040000|2025-03-13 10:00:40|||||||||90
1741860050000|2025-03-13 10:00:50|||||||||20
1741860060000|2025-03-13 10:01:00|||||||||20
1741860070000|2025-03-13 10:01:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|138
1741860080000|2025-03-13 10:01:20|||||||||23
1741860090000|2025-03-13 10:01:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|4
1741860110000|2025-03-13 10:01:50|||||||||11
1741860120000|2025-03-13 10:02:00|||||||||2
1741860140000|2025-03-13 10:02:20|||||||||4
1741860200000|2025-03-13 10:03:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|411
1741860230000|2025-03-13 10:03:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|38
1741860240000|2025-03-13 10:04:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|283
1741860290000|2025-03-13 10:04:50|||||||||81
1741860300000|2025-03-13 10:05:00|||||||||1
1741860320000|2025-03-13 10:05:20|||||||||55
1741860330000|2025-03-13 10:05:30|||||||||17
1741860340000|2025-03-13 10:05:40|||||||||8
1741860350000|2025-03-13 10:05:50|||||||||1
1741860360000|2025-03-13 10:06:00|||||||||2
1741860380000|2025-03-13 10:06:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|79
1741860400000|2025-03-13 10:06:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1361
1741860420000|2025-03-13 10:07:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|67
1741860430000|2025-03-13 10:07:10|||||||||12
1741860440000|2025-03-13 10:07:20|||||||||121
1741860450000|2025-03-13 10:07:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|145
1741860480000|2025-03-13 10:08:00|||||||||100
1741860490000|2025-03-13 10:08:10|||||||||181
1741860510000|2025-03-13 10:08:30|||||||||6
1741860520000|2025-03-13 10:08:40|||||||||40
1741860530000|2025-03-13 10:08:50|||||||||7
1741860550000|2025-03-13 10:09:10|||||||||51
1741860570000|2025-03-13 10:09:30|||||||||38
1741860580000|2025-03-13 10:09:40|||||||||1
1741860610000|2025-03-13 10:10:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|192
1741860630000|2025-03-13 10:10:30|||||||||344
1741860640000|2025-03-13 10:10:40|||||||||1
1741860650000|2025-03-13 10:10:50|||||||||100
1741860660000|2025-03-13 10:11:00|||||||||63
1741860680000|2025-03-13 10:11:20|||||||||61
1741860690000|2025-03-13 10:11:30|||||||||2
1741860730000|2025-03-13 10:12:10|||||||||15
1741860760000|2025-03-13 10:12:40|||||||||15
1741860770000|2025-03-13 10:12:50|||||||||2
1741860780000|2025-03-13 10:13:00|||||||||3
1741860790000|2025-03-13 10:13:10|||||||||1
1741860800000|2025-03-13 10:13:20|||||||||4
1741860810000|2025-03-13 10:13:30|||||||||4
1741860820000|2025-03-13 10:13:40|||||||||4
1741860830000|2025-03-13 10:13:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|136
1741860840000|2025-03-13 10:14:00|||||||||1
1741860850000|2025-03-13 10:14:10|||||||||121
1741860860000|2025-03-13 10:14:20|||||||||6
1741860880000|2025-03-13 10:14:40|||||||||166
1741860890000|2025-03-13 10:14:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|296
1741860910000|2025-03-13 10:15:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|163
1741860920000|2025-03-13 10:15:20|||||||||25
1741860940000|2025-03-13 10:15:40|||||||||27
1741860960000|2025-03-13 10:16:00|||||||||121
1741860980000|2025-03-13 10:16:20|||||||||54
1741860990000|2025-03-13 10:16:30|||||||||111
1741861050000|2025-03-13 10:17:30|||||||||6
1741861070000|2025-03-13 10:17:50|||||||||39
1741861080000|2025-03-13 10:18:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|100
1741861090000|2025-03-13 10:18:10|||||||||6
1741861110000|2025-03-13 10:18:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|125
1741861230000|2025-03-13 10:20:30|||||||||110
1741861240000|2025-03-13 10:20:40|||||||||1
1741861260000|2025-03-13 10:21:00|||||||||58
1741861290000|2025-03-13 10:21:30|||||||||47
1741861320000|2025-03-13 10:22:00|||||||||4
1741861340000|2025-03-13 10:22:20|||||||||11
1741861360000|2025-03-13 10:22:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|81
1741861370000|2025-03-13 10:22:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|28
1741861380000|2025-03-13 10:23:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|85
1741861390000|2025-03-13 10:23:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|59
1741861400000|2025-03-13 10:23:20|||||||||11
1741861410000|2025-03-13 10:23:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|44
1741861420000|2025-03-13 10:23:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|117
1741861430000|2025-03-13 10:23:50|||||||||2
1741861470000|2025-03-13 10:24:30|||||||||1
1741861480000|2025-03-13 10:24:40|||||||||2
1741861490000|2025-03-13 10:24:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|101
1741861500000|2025-03-13 10:25:00|||||||||7
1741861520000|2025-03-13 10:25:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1741861530000|2025-03-13 10:25:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|94
1741861540000|2025-03-13 10:25:40|||||||||1
1741861560000|2025-03-13 10:26:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|236
1741861570000|2025-03-13 10:26:10|||||||||15
1741861580000|2025-03-13 10:26:20|||||||||4
1741861610000|2025-03-13 10:26:50|||||||||100
1741861630000|2025-03-13 10:27:10|||||||||50
1741861640000|2025-03-13 10:27:20|||||||||100
1741861660000|2025-03-13 10:27:40|||||||||8
1741861700000|2025-03-13 10:28:20|||||||||4
1741861710000|2025-03-13 10:28:30|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|696
1741861740000|2025-03-13 10:29:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1017
1741861750000|2025-03-13 10:29:10|||||||||9
1741861790000|2025-03-13 10:29:50|||||||||126
1741861800000|2025-03-13 10:30:00|||||||||323
1741861820000|2025-03-13 10:30:20|||||||||3
1741861840000|2025-03-13 10:30:40|||||||||1
1741861880000|2025-03-13 10:31:20|||||||||26
1741861900000|2025-03-13 10:31:40|||||||||3
1741861910000|2025-03-13 10:31:50|||||||||2
1741861940000|2025-03-13 10:32:20|||||||||21
1741861950000|2025-03-13 10:32:30|||||||||6
1741861960000|2025-03-13 10:32:40|||||||||21
1741861970000|2025-03-13 10:32:50|||||||||5
1741861980000|2025-03-13 10:33:00|||||||||2
1741862000000|2025-03-13 10:33:20|||||||||22
1741862020000|2025-03-13 10:33:40|||||||||5
1741862030000|2025-03-13 10:33:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1438
1741862040000|2025-03-13 10:34:00|||||||||2
1741862050000|2025-03-13 10:34:10|11059|11055|11059|11055|11059|11055|11059|11055|1504
1741862060000|2025-03-13 10:34:20|||||||||2
1741862070000|2025-03-13 10:34:30|||||||||472
1741862080000|2025-03-13 10:34:40|||||||||103
1741862090000|2025-03-13 10:34:50|||||||||691
1741862180000|2025-03-13 10:36:20|||||||||3
1741862190000|2025-03-13 10:36:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|402
1741862200000|2025-03-13 10:36:40|||||||||1
1741862270000|2025-03-13 10:37:50|||||||||2
1741862280000|2025-03-13 10:38:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|178
1741862290000|2025-03-13 10:38:10|||||||||21
1741862380000|2025-03-13 10:39:40|||||||||1
1741862390000|2025-03-13 10:39:50|||||||||1
1741862400000|2025-03-13 10:40:00|||||||||2
1741862420000|2025-03-13 10:40:20|||||||||384
1741862440000|2025-03-13 10:40:40|||||||||1
1741862450000|2025-03-13 10:40:50|||||||||2
1741862500000|2025-03-13 10:41:40|||||||||9
1741862510000|2025-03-13 10:41:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|353
1741862540000|2025-03-13 10:42:20|||||||||1011
1741862550000|2025-03-13 10:42:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|920
1741862570000|2025-03-13 10:42:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|292
1741862580000|2025-03-13 10:43:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|199
1741862590000|2025-03-13 10:43:10|||||||||4
1741862600000|2025-03-13 10:43:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|235
1741862620000|2025-03-13 10:43:40|||||||||1
1741862640000|2025-03-13 10:44:00|||||||||201
1741862650000|2025-03-13 10:44:10|||||||||100
1741862670000|2025-03-13 10:44:30|||||||||175
1741862700000|2025-03-13 10:45:00|||||||||1
1741862740000|2025-03-13 10:45:40|||||||||2
1741862780000|2025-03-13 10:46:20|||||||||50
1741862800000|2025-03-13 10:46:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|427
1741862810000|2025-03-13 10:46:50|||||||||4
1741862820000|2025-03-13 10:47:00|||||||||4
1741862830000|2025-03-13 10:47:10|||||||||3
1741862840000|2025-03-13 10:47:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|175
1741862850000|2025-03-13 10:47:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|135
1741862860000|2025-03-13 10:47:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|225
1741862870000|2025-03-13 10:47:50|||||||||4
1741862880000|2025-03-13 10:48:00|||||||||44
1741862890000|2025-03-13 10:48:10|||||||||262
1741862910000|2025-03-13 10:48:30|||||||||11
1741862920000|2025-03-13 10:48:40|||||||||240
1741862930000|2025-03-13 10:48:50|||||||||30
1741862940000|2025-03-13 10:49:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|131
1741862950000|2025-03-13 10:49:10|||||||||100
1741862980000|2025-03-13 10:49:40|||||||||5
1741862990000|2025-03-13 10:49:50|||||||||254
1741863000000|2025-03-13 10:50:00|||||||||122
1741863010000|2025-03-13 10:50:10|||||||||6
1741863030000|2025-03-13 10:50:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|503
1741863040000|2025-03-13 10:50:40|||||||||6
1741863060000|2025-03-13 10:51:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|453
1741863080000|2025-03-13 10:51:20|||||||||3
1741863090000|2025-03-13 10:51:30|||||||||43
1741863100000|2025-03-13 10:51:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1741863120000|2025-03-13 10:52:00|||||||||6
1741863140000|2025-03-13 10:52:20|||||||||8
1741863160000|2025-03-13 10:52:40|||||||||116
1741863170000|2025-03-13 10:52:50|||||||||7
1741863180000|2025-03-13 10:53:00|||||||||2
1741863190000|2025-03-13 10:53:10|||||||||6
1741863220000|2025-03-13 10:53:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|8
1741863230000|2025-03-13 10:53:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|23
1741863240000|2025-03-13 10:54:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|10
1741863250000|2025-03-13 10:54:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|86
1741863290000|2025-03-13 10:54:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|231
1741863300000|2025-03-13 10:55:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|226
1741863310000|2025-03-13 10:55:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|72
1741863330000|2025-03-13 10:55:30|||||||||202
1741863340000|2025-03-13 10:55:40|||||||||1
1741863360000|2025-03-13 10:56:00|||||||||1
1741863430000|2025-03-13 10:57:10|||||||||5
1741863440000|2025-03-13 10:57:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|56
1741863470000|2025-03-13 10:57:50|||||||||6
1741863480000|2025-03-13 10:58:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|106
1741863490000|2025-03-13 10:58:10|||||||||10
1741863500000|2025-03-13 10:58:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|252
1741863510000|2025-03-13 10:58:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|15
1741863520000|2025-03-13 10:58:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|825
1741863540000|2025-03-13 10:59:00|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|3464
1741863560000|2025-03-13 10:59:20|||||||||269
1741863580000|2025-03-13 10:59:40|||||||||52
1741863600000|2025-03-13 11:00:00|||||||||41
1741863610000|2025-03-13 11:00:10|||||||||16
1741863620000|2025-03-13 11:00:20|||||||||76
1741863630000|2025-03-13 11:00:30|||||||||54
1741863640000|2025-03-13 11:00:40|||||||||29
1741863650000|2025-03-13 11:00:50|||||||||27
1741863670000|2025-03-13 11:01:10|||||||||1267
1741863680000|2025-03-13 11:01:20|||||||||15
1741863700000|2025-03-13 11:01:40|||||||||2
1741863710000|2025-03-13 11:01:50|||||||||1
1741863720000|2025-03-13 11:02:00|||||||||1
1741863730000|2025-03-13 11:02:10|||||||||471
1741863760000|2025-03-13 11:02:40|||||||||2
1741863770000|2025-03-13 11:02:50|||||||||1
1741863780000|2025-03-13 11:03:00|||||||||62
1741863790000|2025-03-13 11:03:10|||||||||16
1741863800000|2025-03-13 11:03:20|||||||||29
1741863810000|2025-03-13 11:03:30|||||||||72
1741863820000|2025-03-13 11:03:40|||||||||1
1741863830000|2025-03-13 11:03:50|||||||||122
1741863850000|2025-03-13 11:04:10|||||||||16
1741863860000|2025-03-13 11:04:20|||||||||202
1741863870000|2025-03-13 11:04:30|||||||||268
1741863880000|2025-03-13 11:04:40|||||||||9
1741863890000|2025-03-13 11:04:50|||||||||99
1741863900000|2025-03-13 11:05:00|||||||||15
1741863910000|2025-03-13 11:05:10|||||||||1
1741863920000|2025-03-13 11:05:20|||||||||16
1741863940000|2025-03-13 11:05:40|||||||||16
1741863960000|2025-03-13 11:06:00|||||||||16
1741863980000|2025-03-13 11:06:20|||||||||35
1741863990000|2025-03-13 11:06:30|||||||||35
1741864000000|2025-03-13 11:06:40|||||||||37
1741864010000|2025-03-13 11:06:50|||||||||40
1741864020000|2025-03-13 11:07:00|||||||||28
1741864030000|2025-03-13 11:07:10|||||||||15
1741864040000|2025-03-13 11:07:20|||||||||5
1741864050000|2025-03-13 11:07:30|||||||||18
1741864060000|2025-03-13 11:07:40|||||||||3
1741864070000|2025-03-13 11:07:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1440
1741864080000|2025-03-13 11:08:00|||||||||274
1741864100000|2025-03-13 11:08:20|||||||||21
1741864110000|2025-03-13 11:08:30|||||||||103
1741864120000|2025-03-13 11:08:40|||||||||954
1741864130000|2025-03-13 11:08:50|||||||||379
1741864140000|2025-03-13 11:09:00|||||||||1
1741864150000|2025-03-13 11:09:10|||||||||622
1741864160000|2025-03-13 11:09:20|||||||||8
1741864170000|2025-03-13 11:09:30|||||||||655
1741864180000|2025-03-13 11:09:40|||||||||41
1741864200000|2025-03-13 11:10:00|||||||||173
1741864210000|2025-03-13 11:10:10|||||||||2
1741864230000|2025-03-13 11:10:30|||||||||12
1741864240000|2025-03-13 11:10:40|||||||||10
1741864250000|2025-03-13 11:10:50|||||||||17
1741864270000|2025-03-13 11:11:10|||||||||15
1741864280000|2025-03-13 11:11:20|||||||||20
1741864290000|2025-03-13 11:11:30|||||||||17
1741864300000|2025-03-13 11:11:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|779
1741864310000|2025-03-13 11:11:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|342
1741864320000|2025-03-13 11:12:00|||||||||8
1741864330000|2025-03-13 11:12:10|||||||||2
1741864340000|2025-03-13 11:12:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|803
1741864350000|2025-03-13 11:12:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|270
1741864360000|2025-03-13 11:12:40|||||||||150
1741864370000|2025-03-13 11:12:50|||||||||98
1741864380000|2025-03-13 11:13:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|745
1741864390000|2025-03-13 11:13:10|||||||||10
1741864400000|2025-03-13 11:13:20|||||||||56
1741864410000|2025-03-13 11:13:30|||||||||24
1741864420000|2025-03-13 11:13:40|||||||||1
1741864430000|2025-03-13 11:13:50|||||||||11
1741864450000|2025-03-13 11:14:10|||||||||17
1741864460000|2025-03-13 11:14:20|||||||||1
1741864470000|2025-03-13 11:14:30|||||||||21
1741864480000|2025-03-13 11:14:40|||||||||190
1741864490000|2025-03-13 11:14:50|||||||||2
1741864500000|2025-03-13 11:15:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|871
1741864550000|2025-03-13 11:15:50|||||||||52
1741864580000|2025-03-13 11:16:20|||||||||25
1741864590000|2025-03-13 11:16:30|||||||||512
1741864600000|2025-03-13 11:16:40|||||||||14
1741864610000|2025-03-13 11:16:50|||||||||24
1741864620000|2025-03-13 11:17:00|||||||||46
1741864630000|2025-03-13 11:17:10|||||||||26
1741864640000|2025-03-13 11:17:20|||||||||6
1741864650000|2025-03-13 11:17:30|||||||||21
1741864660000|2025-03-13 11:17:40|||||||||5
1741864670000|2025-03-13 11:17:50|||||||||24
1741864680000|2025-03-13 11:18:00|||||||||17
1741864690000|2025-03-13 11:18:10|||||||||7
1741864700000|2025-03-13 11:18:20|||||||||80
1741864710000|2025-03-13 11:18:30|||||||||2
1741864720000|2025-03-13 11:18:40|||||||||22
1741864730000|2025-03-13 11:18:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|2716
1741864740000|2025-03-13 11:19:00|11048.1|11044.1|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|1082
1741864750000|2025-03-13 11:19:10|11052.8|11048.8|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|2227
1741864760000|2025-03-13 11:19:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|386
1741864780000|2025-03-13 11:19:40|||||||||243
1741864790000|2025-03-13 11:19:50|||||||||7
1741864800000|2025-03-13 11:20:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|177
1741864810000|2025-03-13 11:20:10|||||||||82
1741864820000|2025-03-13 11:20:20|||||||||101
1741864830000|2025-03-13 11:20:30|||||||||3
1741864840000|2025-03-13 11:20:40|||||||||1
1741864850000|2025-03-13 11:20:50|||||||||8
1741864860000|2025-03-13 11:21:00|||||||||16
1741864870000|2025-03-13 11:21:10|||||||||450
1741864880000|2025-03-13 11:21:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|154
1741864890000|2025-03-13 11:21:30|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|184
1741864900000|2025-03-13 11:21:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|26
1741864910000|2025-03-13 11:21:50|||||||||1
1741864920000|2025-03-13 11:22:00|||||||||2
1741864930000|2025-03-13 11:22:10|||||||||2
1741864940000|2025-03-13 11:22:20|||||||||751
1741864950000|2025-03-13 11:22:30|||||||||2
1741864960000|2025-03-13 11:22:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|31
1741864970000|2025-03-13 11:22:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|660
1741864980000|2025-03-13 11:23:00|||||||||1
1741864990000|2025-03-13 11:23:10|||||||||64
1741865000000|2025-03-13 11:23:20|||||||||36
1741865010000|2025-03-13 11:23:30|||||||||17
1741865020000|2025-03-13 11:23:40|||||||||1
1741865030000|2025-03-13 11:23:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|24
1741865040000|2025-03-13 11:24:00|||||||||2
1741865050000|2025-03-13 11:24:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|16
1741865060000|2025-03-13 11:24:20|||||||||690
1741865080000|2025-03-13 11:24:40|||||||||25
1741865090000|2025-03-13 11:24:50|||||||||6
1741865100000|2025-03-13 11:25:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|5
1741865110000|2025-03-13 11:25:10|||||||||24
1741865120000|2025-03-13 11:25:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1741865130000|2025-03-13 11:25:30|||||||||5
1741865140000|2025-03-13 11:25:40|||||||||1
1741865150000|2025-03-13 11:25:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|303
1741865160000|2025-03-13 11:26:00|||||||||45
1741865170000|2025-03-13 11:26:10|||||||||64
1741865190000|2025-03-13 11:26:30|||||||||15
1741865200000|2025-03-13 11:26:40|||||||||1
1741865210000|2025-03-13 11:26:50|||||||||67
1741865220000|2025-03-13 11:27:00|||||||||1
1741865230000|2025-03-13 11:27:10|||||||||1
1741865240000|2025-03-13 11:27:20|||||||||51
1741865250000|2025-03-13 11:27:30|||||||||1
1741865260000|2025-03-13 11:27:40|||||||||1
1741865270000|2025-03-13 11:27:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|627
1741865280000|2025-03-13 11:28:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|178
1741865290000|2025-03-13 11:28:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|410
1741865300000|2025-03-13 11:28:20|||||||||136
1741865310000|2025-03-13 11:28:30|||||||||16
1741865320000|2025-03-13 11:28:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|206
1741865330000|2025-03-13 11:28:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|131
1741865340000|2025-03-13 11:29:00|||||||||1
1741865350000|2025-03-13 11:29:10|||||||||6
1741865360000|2025-03-13 11:29:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|192
1741865370000|2025-03-13 11:29:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|32
1741865380000|2025-03-13 11:29:40|||||||||1
1741865390000|2025-03-13 11:29:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|326
1741865400000|2025-03-13 11:30:00|||||||||6
1741865410000|2025-03-13 11:30:10|||||||||67
1741865430000|2025-03-13 11:30:30|||||||||12
1741865450000|2025-03-13 11:30:50|||||||||26
1741865460000|2025-03-13 11:31:00|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|263
1741865470000|2025-03-13 11:31:10|||||||||2
1741865490000|2025-03-13 11:31:30|||||||||12
1741865500000|2025-03-13 11:31:40|||||||||62
1741865510000|2025-03-13 11:31:50|||||||||5
1741865520000|2025-03-13 11:32:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|707
1741865530000|2025-03-13 11:32:10|||||||||3
1741865540000|2025-03-13 11:32:20|||||||||18
1741865550000|2025-03-13 11:32:30|||||||||180
1741865560000|2025-03-13 11:32:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|228
1741865580000|2025-03-13 11:33:00|||||||||100
1741865610000|2025-03-13 11:33:30|||||||||12
1741865630000|2025-03-13 11:33:50|||||||||12
1741865640000|2025-03-13 11:34:00|||||||||156
1741865650000|2025-03-13 11:34:10|||||||||12
1741865670000|2025-03-13 11:34:30|||||||||12
1741865690000|2025-03-13 11:34:50|||||||||251
1741865700000|2025-03-13 11:35:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|38
1741865720000|2025-03-13 11:35:20|||||||||14
1741865750000|2025-03-13 11:35:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|84
1741865760000|2025-03-13 11:36:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|178
1741865770000|2025-03-13 11:36:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|156
1741865780000|2025-03-13 11:36:20|||||||||581
1741865800000|2025-03-13 11:36:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2618
1741865820000|2025-03-13 11:37:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|105
1741865830000|2025-03-13 11:37:10|||||||||90
1741865840000|2025-03-13 11:37:20|||||||||26
1741865850000|2025-03-13 11:37:30|||||||||200
1741865860000|2025-03-13 11:37:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|618
1741865870000|2025-03-13 11:37:50|11059|11055|11059|11055|11059|11055|11059|11055|376
1741865880000|2025-03-13 11:38:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|126
1741865890000|2025-03-13 11:38:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|271
1741865910000|2025-03-13 11:38:30|||||||||189
1741865920000|2025-03-13 11:38:40|||||||||12
1741865930000|2025-03-13 11:38:50|||||||||508
1741865950000|2025-03-13 11:39:10|||||||||50
1741865960000|2025-03-13 11:39:20|||||||||391
1741865970000|2025-03-13 11:39:30|||||||||193
1741865980000|2025-03-13 11:39:40|||||||||13
1741865990000|2025-03-13 11:39:50|||||||||13
1741866010000|2025-03-13 11:40:10|||||||||12
1741866020000|2025-03-13 11:40:20|||||||||28
1741866030000|2025-03-13 11:40:30|||||||||13
1741866040000|2025-03-13 11:40:40|||||||||1
1741866050000|2025-03-13 11:40:50|||||||||38
1741866060000|2025-03-13 11:41:00|||||||||351
1741866070000|2025-03-13 11:41:10|||||||||65
1741866080000|2025-03-13 11:41:20|||||||||262
1741866090000|2025-03-13 11:41:30|||||||||52
1741866100000|2025-03-13 11:41:40|||||||||50
1741866140000|2025-03-13 11:42:20|||||||||1
1741866150000|2025-03-13 11:42:30|||||||||50
1741866160000|2025-03-13 11:42:40|||||||||167
1741866180000|2025-03-13 11:43:00|||||||||1
1741866190000|2025-03-13 11:43:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1555
1741866200000|2025-03-13 11:43:20|||||||||98
1741866210000|2025-03-13 11:43:30|||||||||2
1741866220000|2025-03-13 11:43:40|||||||||51
1741866230000|2025-03-13 11:43:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|899
1741866240000|2025-03-13 11:44:00|11059|11055|11059|11055|11059|11055|11059|11055|281
1741866250000|2025-03-13 11:44:10|||||||||99
1741866260000|2025-03-13 11:44:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2
1741866280000|2025-03-13 11:44:40|||||||||1
1741866290000|2025-03-13 11:44:50|||||||||12
1741866300000|2025-03-13 11:45:00|||||||||10
1741866320000|2025-03-13 11:45:20|||||||||235
1741866340000|2025-03-13 11:45:40|||||||||12
1741866360000|2025-03-13 11:46:00|||||||||74
1741866380000|2025-03-13 11:46:20|||||||||16
1741866390000|2025-03-13 11:46:30|11059|11055|11059|11055|11059|11055|11059|11055|403
1741866410000|2025-03-13 11:46:50|||||||||31
1741866420000|2025-03-13 11:47:00|||||||||259
1741866430000|2025-03-13 11:47:10|||||||||21
1741866450000|2025-03-13 11:47:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2099
1741866460000|2025-03-13 11:47:40|||||||||96
1741866470000|2025-03-13 11:47:50|||||||||70
1741866480000|2025-03-13 11:48:00|||||||||15
1741866490000|2025-03-13 11:48:10|||||||||9
1741866500000|2025-03-13 11:48:20|||||||||1
1741866540000|2025-03-13 11:49:00|||||||||1
1741866560000|2025-03-13 11:49:20|||||||||10
1741866570000|2025-03-13 11:49:30|||||||||14
1741866580000|2025-03-13 11:49:40|||||||||2
1741866590000|2025-03-13 11:49:50|||||||||13
1741866610000|2025-03-13 11:50:10|||||||||32
1741866620000|2025-03-13 11:50:20|||||||||3
1741866630000|2025-03-13 11:50:30|||||||||13
1741866640000|2025-03-13 11:50:40|||||||||2
1741866650000|2025-03-13 11:50:50|||||||||25
1741866660000|2025-03-13 11:51:00|||||||||10
1741866670000|2025-03-13 11:51:10|||||||||12
1741866680000|2025-03-13 11:51:20|||||||||15
1741866690000|2025-03-13 11:51:30|||||||||1
1741866700000|2025-03-13 11:51:40|||||||||14
1741866710000|2025-03-13 11:51:50|||||||||1
1741866720000|2025-03-13 11:52:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|78
1741866730000|2025-03-13 11:52:10|||||||||64
1741866740000|2025-03-13 11:52:20|||||||||11
1741866750000|2025-03-13 11:52:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|349
1741866760000|2025-03-13 11:52:40|||||||||4
1741866770000|2025-03-13 11:52:50|||||||||35
1741866780000|2025-03-13 11:53:00|||||||||16
1741866790000|2025-03-13 11:53:10|||||||||1
1741866800000|2025-03-13 11:53:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|669
1741866810000|2025-03-13 11:53:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|395
1741866820000|2025-03-13 11:53:40|||||||||6
1741866830000|2025-03-13 11:53:50|||||||||175
1741866840000|2025-03-13 11:54:00|||||||||1
1741866850000|2025-03-13 11:54:10|||||||||13
1741866860000|2025-03-13 11:54:20|||||||||2
1741866870000|2025-03-13 11:54:30|||||||||15
1741866880000|2025-03-13 11:54:40|||||||||13
1741866890000|2025-03-13 11:54:50|||||||||8
1741866900000|2025-03-13 11:55:00|||||||||149
1741866910000|2025-03-13 11:55:10|||||||||138
1741866920000|2025-03-13 11:55:20|||||||||38
1741866930000|2025-03-13 11:55:30|||||||||381
1741866940000|2025-03-13 11:55:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|43
1741866950000|2025-03-13 11:55:50|||||||||185
1741866960000|2025-03-13 11:56:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|234
1741866970000|2025-03-13 11:56:10|||||||||53
1741866980000|2025-03-13 11:56:20|||||||||100
1741866990000|2025-03-13 11:56:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|489
1741867000000|2025-03-13 11:56:40|||||||||3
1741867010000|2025-03-13 11:56:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|500
1741867020000|2025-03-13 11:57:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|76
1741867030000|2025-03-13 11:57:10|||||||||1
1741867040000|2025-03-13 11:57:20|||||||||8
1741867050000|2025-03-13 11:57:30|||||||||55
1741867060000|2025-03-13 11:57:40|||||||||131
1741867070000|2025-03-13 11:57:50|||||||||6
1741867080000|2025-03-13 11:58:00|||||||||6
1741867090000|2025-03-13 11:58:10|||||||||1
1741867100000|2025-03-13 11:58:20|||||||||16
1741867110000|2025-03-13 11:58:30|||||||||18
1741867120000|2025-03-13 11:58:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|806
1741867130000|2025-03-13 11:58:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|346
1741867140000|2025-03-13 11:59:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|341
1741867150000|2025-03-13 11:59:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|68
1741867160000|2025-03-13 11:59:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|505
1741867170000|2025-03-13 11:59:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|271
1741867180000|2025-03-13 11:59:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|164
1741867190000|2025-03-13 11:59:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|119
1741867200000|2025-03-13 12:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|615
1741867210000|2025-03-13 12:00:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|503
1741867220000|2025-03-13 12:00:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|149
1741867230000|2025-03-13 12:00:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|277
1741867240000|2025-03-13 12:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1375
1741867260000|2025-03-13 12:01:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|277
1741867270000|2025-03-13 12:01:10|||||||||2
1741867280000|2025-03-13 12:01:20|||||||||7
1741867290000|2025-03-13 12:01:30|||||||||10
1741867300000|2025-03-13 12:01:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|172
1741867310000|2025-03-13 12:01:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|53
1741867330000|2025-03-13 12:02:10|||||||||26
1741867340000|2025-03-13 12:02:20|||||||||1
1741867350000|2025-03-13 12:02:30|||||||||2
1741867370000|2025-03-13 12:02:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|19
1741867380000|2025-03-13 12:03:00|||||||||1
1741867390000|2025-03-13 12:03:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|463
1741867400000|2025-03-13 12:03:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|325
1741867410000|2025-03-13 12:03:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|70
1741867420000|2025-03-13 12:03:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|27
1741867430000|2025-03-13 12:03:50|||||||||5
1741867450000|2025-03-13 12:04:10|||||||||101
1741867460000|2025-03-13 12:04:20|||||||||2
1741867470000|2025-03-13 12:04:30|||||||||3
1741867480000|2025-03-13 12:04:40|||||||||2
1741867490000|2025-03-13 12:04:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|308
1741867500000|2025-03-13 12:05:00|||||||||1
1741867510000|2025-03-13 12:05:10|||||||||3
1741867520000|2025-03-13 12:05:20|||||||||54
1741867530000|2025-03-13 12:05:30|||||||||58
1741867540000|2025-03-13 12:05:40|||||||||77
1741867550000|2025-03-13 12:05:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|132
1741867560000|2025-03-13 12:06:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|92
1741867570000|2025-03-13 12:06:10|||||||||1
1741867580000|2025-03-13 12:06:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|387
1741867590000|2025-03-13 12:06:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|269
1741867610000|2025-03-13 12:06:50|||||||||6
1741867620000|2025-03-13 12:07:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|95
1741867630000|2025-03-13 12:07:10|||||||||763
1741867650000|2025-03-13 12:07:30|||||||||6
1741867660000|2025-03-13 12:07:40|||||||||298
1741867670000|2025-03-13 12:07:50|||||||||734
1741867680000|2025-03-13 12:08:00|11059|11055|11059|11055|11059|11055|11059|11055|46
1741867690000|2025-03-13 12:08:10|||||||||31
1741867700000|2025-03-13 12:08:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|2242
1741867710000|2025-03-13 12:08:30|||||||||36
1741867720000|2025-03-13 12:08:40|||||||||141
1741867730000|2025-03-13 12:08:50|||||||||13
1741867740000|2025-03-13 12:09:00|||||||||59
1741867750000|2025-03-13 12:09:10|||||||||70
1741867760000|2025-03-13 12:09:20|||||||||6
1741867770000|2025-03-13 12:09:30|||||||||44
1741867780000|2025-03-13 12:09:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1741867790000|2025-03-13 12:09:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|107
1741867800000|2025-03-13 12:10:00|||||||||135
1741867810000|2025-03-13 12:10:10|||||||||1
1741867820000|2025-03-13 12:10:20|||||||||2
1741867830000|2025-03-13 12:10:30|||||||||5
1741867840000|2025-03-13 12:10:40|||||||||1
1741867850000|2025-03-13 12:10:50|||||||||125
1741867860000|2025-03-13 12:11:00|||||||||3
1741867870000|2025-03-13 12:11:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|477
1741867880000|2025-03-13 12:11:20|||||||||132
1741867900000|2025-03-13 12:11:40|||||||||7
1741867910000|2025-03-13 12:11:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|121
1741867920000|2025-03-13 12:12:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|103
1741867930000|2025-03-13 12:12:10|||||||||453
1741867940000|2025-03-13 12:12:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|791
1741867950000|2025-03-13 12:12:30|||||||||23
1741867960000|2025-03-13 12:12:40|||||||||106
1741867970000|2025-03-13 12:12:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|45
1741867980000|2025-03-13 12:13:00|||||||||54
1741867990000|2025-03-13 12:13:10|||||||||64
1741868000000|2025-03-13 12:13:20|||||||||10
1741868010000|2025-03-13 12:13:30|||||||||403
1741868020000|2025-03-13 12:13:40|||||||||1
1741868030000|2025-03-13 12:13:50|||||||||45
1741868040000|2025-03-13 12:14:00|||||||||71
1741868060000|2025-03-13 12:14:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|198
1741868070000|2025-03-13 12:14:30|||||||||14
1741868080000|2025-03-13 12:14:40|||||||||5
1741868100000|2025-03-13 12:15:00|||||||||52
1741868110000|2025-03-13 12:15:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|489
1741868120000|2025-03-13 12:15:20|||||||||57
1741868130000|2025-03-13 12:15:30|||||||||71
1741868140000|2025-03-13 12:15:40|11059|11055|11059|11055|11059|11055|11059|11055|337
1741868150000|2025-03-13 12:15:50|||||||||171
1741868160000|2025-03-13 12:16:00|||||||||53
1741868170000|2025-03-13 12:16:10|||||||||54
1741868180000|2025-03-13 12:16:20|||||||||70
1741868190000|2025-03-13 12:16:30|||||||||64
1741868200000|2025-03-13 12:16:40|||||||||53
1741868210000|2025-03-13 12:16:50|||||||||55
1741868220000|2025-03-13 12:17:00|||||||||14
1741868230000|2025-03-13 12:17:10|||||||||66
1741868240000|2025-03-13 12:17:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|470
1741868250000|2025-03-13 12:17:30|||||||||53
1741868260000|2025-03-13 12:17:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|294
1741868270000|2025-03-13 12:17:50|||||||||49
1741868280000|2025-03-13 12:18:00|||||||||111
1741868290000|2025-03-13 12:18:10|||||||||52
1741868300000|2025-03-13 12:18:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1080
1741868310000|2025-03-13 12:18:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|266
1741868320000|2025-03-13 12:18:40|||||||||57
1741868330000|2025-03-13 12:18:50|||||||||226
1741868340000|2025-03-13 12:19:00|11059|11055|11059|11055|11059|11055|11059|11055|875
1741868350000|2025-03-13 12:19:10|||||||||68
1741868360000|2025-03-13 12:19:20|||||||||54
1741868370000|2025-03-13 12:19:30|||||||||51
1741868380000|2025-03-13 12:19:40|||||||||46
1741868390000|2025-03-13 12:19:50|||||||||101
1741868400000|2025-03-13 12:20:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|79
1741868410000|2025-03-13 12:20:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|260
1741868420000|2025-03-13 12:20:20|11059|11055|11059|11055|11059|11055|11059|11055|105
1741868430000|2025-03-13 12:20:30|||||||||44
1741868440000|2025-03-13 12:20:40|||||||||98
1741868450000|2025-03-13 12:20:50|||||||||60
1741868460000|2025-03-13 12:21:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|483
1741868470000|2025-03-13 12:21:10|||||||||104
1741868480000|2025-03-13 12:21:20|||||||||124
1741868490000|2025-03-13 12:21:30|||||||||54
1741868500000|2025-03-13 12:21:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|176
1741868510000|2025-03-13 12:21:50|||||||||50
1741868520000|2025-03-13 12:22:00|||||||||59
1741868530000|2025-03-13 12:22:10|||||||||93
1741868540000|2025-03-13 12:22:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|67
1741868550000|2025-03-13 12:22:30|||||||||249
1741868560000|2025-03-13 12:22:40|||||||||158
1741868570000|2025-03-13 12:22:50|||||||||94
1741868580000|2025-03-13 12:23:00|||||||||75
1741868590000|2025-03-13 12:23:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|164
1741868600000|2025-03-13 12:23:20|||||||||82
1741868610000|2025-03-13 12:23:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|70
1741868620000|2025-03-13 12:23:40|||||||||54
1741868630000|2025-03-13 12:23:50|||||||||51
1741868640000|2025-03-13 12:24:00|||||||||102
1741868650000|2025-03-13 12:24:10|||||||||58
1741868660000|2025-03-13 12:24:20|||||||||68
1741868670000|2025-03-13 12:24:30|||||||||75
1741868680000|2025-03-13 12:24:40|||||||||250
1741868690000|2025-03-13 12:24:50|||||||||172
1741868700000|2025-03-13 12:25:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|150
1741868710000|2025-03-13 12:25:10|||||||||271
1741868720000|2025-03-13 12:25:20|||||||||171
1741868730000|2025-03-13 12:25:30|||||||||181
1741868740000|2025-03-13 12:25:40|||||||||172
1741868750000|2025-03-13 12:25:50|||||||||122
1741868760000|2025-03-13 12:26:00|||||||||196
1741868770000|2025-03-13 12:26:10|||||||||203
1741868780000|2025-03-13 12:26:20|11059|11055|11059|11055|11059|11055|11059|11055|406
1741868790000|2025-03-13 12:26:30|||||||||277
1741868800000|2025-03-13 12:26:40|||||||||80
1741868810000|2025-03-13 12:26:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|536
1741868820000|2025-03-13 12:27:00|11059|11055|11059|11055|11059|11055|11059|11055|360
1741868830000|2025-03-13 12:27:10|||||||||87
1741868840000|2025-03-13 12:27:20|||||||||289
1741868850000|2025-03-13 12:27:30|||||||||142
1741868860000|2025-03-13 12:27:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|173
1741868870000|2025-03-13 12:27:50|11059|11055|11059|11055|11059|11055|11059|11055|79
1741868880000|2025-03-13 12:28:00|||||||||520
1741868890000|2025-03-13 12:28:10|||||||||97
1741868900000|2025-03-13 12:28:20|||||||||2
1741868910000|2025-03-13 12:28:30|||||||||5
1741868920000|2025-03-13 12:28:40|||||||||218
1741868930000|2025-03-13 12:28:50|||||||||409
1741868940000|2025-03-13 12:29:00|||||||||581
1741868950000|2025-03-13 12:29:10|||||||||298
1741868960000|2025-03-13 12:29:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|417
1741868970000|2025-03-13 12:29:30|||||||||467
1741868980000|2025-03-13 12:29:40|11059|11055|11059|11055|11059|11055|11059|11055|105
1741868990000|2025-03-13 12:29:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|74
1741869000000|2025-03-13 12:30:00|11058.3|11054.3|11060.6|11056.6|11078.6|11074.6|11058.3|11054.3|1604
1741869010000|2025-03-13 12:30:10|11057.5|11053.5|11063.7|11059.7|11063.7|11059.7|11057.5|11053.5|652
1741869020000|2025-03-13 12:30:20|11064.5|11060.5|11065.3|11061.3|11068.4|11064.4|11063.7|11059.7|448
1741869030000|2025-03-13 12:30:30|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|519
1741869040000|2025-03-13 12:30:40|11071.5|11067.5|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|416
1741869050000|2025-03-13 12:30:50|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11066.8|11062.8|1363
1741869060000|2025-03-13 12:31:00|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|1135
1741869070000|2025-03-13 12:31:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|680
1741869080000|2025-03-13 12:31:20|11063.7|11059.7|11065.3|11061.3|11066.8|11062.8|11062.2|11058.2|1671
1741869090000|2025-03-13 12:31:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1318
1741869100000|2025-03-13 12:31:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|96
1741869110000|2025-03-13 12:31:50|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|574
1741869120000|2025-03-13 12:32:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1044
1741869130000|2025-03-13 12:32:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|385
1741869140000|2025-03-13 12:32:20|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|301
1741869150000|2025-03-13 12:32:30|11059|11055|11059|11055|11059|11055|11059|11055|1312
1741869160000|2025-03-13 12:32:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|656
1741869170000|2025-03-13 12:32:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|826
1741869180000|2025-03-13 12:33:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|740
1741869190000|2025-03-13 12:33:10|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11054.3|11050.3|1431
1741869200000|2025-03-13 12:33:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1454
1741869210000|2025-03-13 12:33:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|707
1741869220000|2025-03-13 12:33:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|302
1741869230000|2025-03-13 12:33:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1502
1741869240000|2025-03-13 12:34:00|||||||||647
1741869250000|2025-03-13 12:34:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1198
1741869260000|2025-03-13 12:34:20|||||||||457
1741869270000|2025-03-13 12:34:30|||||||||90
1741869280000|2025-03-13 12:34:40|||||||||276
1741869290000|2025-03-13 12:34:50|||||||||84
1741869300000|2025-03-13 12:35:00|||||||||198
1741869310000|2025-03-13 12:35:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1360
1741869320000|2025-03-13 12:35:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|489
1741869330000|2025-03-13 12:35:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1263
1741869340000|2025-03-13 12:35:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1984
1741869350000|2025-03-13 12:35:50|11052.8|11048.8|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|586
1741869360000|2025-03-13 12:36:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|653
1741869370000|2025-03-13 12:36:10|||||||||569
1741869380000|2025-03-13 12:36:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1067
1741869390000|2025-03-13 12:36:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|682
1741869400000|2025-03-13 12:36:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1022
1741869410000|2025-03-13 12:36:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|336
1741869420000|2025-03-13 12:37:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|412
1741869430000|2025-03-13 12:37:10|11055.9|11051.9|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|1921
1741869440000|2025-03-13 12:37:20|||||||||184
1741869450000|2025-03-13 12:37:30|||||||||162
1741869460000|2025-03-13 12:37:40|||||||||953
1741869470000|2025-03-13 12:37:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|61
1741869480000|2025-03-13 12:38:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|779
1741869490000|2025-03-13 12:38:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|242
1741869500000|2025-03-13 12:38:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|618
1741869510000|2025-03-13 12:38:30|||||||||26
1741869520000|2025-03-13 12:38:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|340
1741869530000|2025-03-13 12:38:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|476
1741869540000|2025-03-13 12:39:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|598
1741869550000|2025-03-13 12:39:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|989
1741869560000|2025-03-13 12:39:20|||||||||254
1741869570000|2025-03-13 12:39:30|||||||||83
1741869580000|2025-03-13 12:39:40|||||||||719
1741869590000|2025-03-13 12:39:50|||||||||558
1741869600000|2025-03-13 12:40:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|821
1741869610000|2025-03-13 12:40:10|||||||||90
1741869620000|2025-03-13 12:40:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|191
1741869630000|2025-03-13 12:40:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|623
1741869640000|2025-03-13 12:40:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|7
1741869650000|2025-03-13 12:40:50|||||||||230
1741869660000|2025-03-13 12:41:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|727
1741869670000|2025-03-13 12:41:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|809
1741869680000|2025-03-13 12:41:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|2003
1741869690000|2025-03-13 12:41:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|708
1741869700000|2025-03-13 12:41:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|463
1741869710000|2025-03-13 12:41:50|||||||||236
1741869720000|2025-03-13 12:42:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|986
1741869730000|2025-03-13 12:42:10|||||||||227
1741869740000|2025-03-13 12:42:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|345
1741869750000|2025-03-13 12:42:30|||||||||39
1741869760000|2025-03-13 12:42:40|||||||||51
1741869770000|2025-03-13 12:42:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|119
1741869780000|2025-03-13 12:43:00|||||||||73
1741869790000|2025-03-13 12:43:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|629
1741869800000|2025-03-13 12:43:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|89
1741869810000|2025-03-13 12:43:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|397
1741869820000|2025-03-13 12:43:40|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|211
1741869830000|2025-03-13 12:43:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|430
1741869840000|2025-03-13 12:44:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|113
1741869850000|2025-03-13 12:44:10|||||||||295
1741869860000|2025-03-13 12:44:20|||||||||1401
1741869870000|2025-03-13 12:44:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|101
1741869880000|2025-03-13 12:44:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1022
1741869890000|2025-03-13 12:44:50|||||||||549
1741869900000|2025-03-13 12:45:00|||||||||219
1741869910000|2025-03-13 12:45:10|||||||||135
1741869920000|2025-03-13 12:45:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|47
1741869930000|2025-03-13 12:45:30|||||||||281
1741869950000|2025-03-13 12:45:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|620
1741869960000|2025-03-13 12:46:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|452
1741869970000|2025-03-13 12:46:10|||||||||44
1741869980000|2025-03-13 12:46:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|194
1741869990000|2025-03-13 12:46:30|||||||||25
1741870000000|2025-03-13 12:46:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|213
1741870010000|2025-03-13 12:46:50|||||||||6
1741870020000|2025-03-13 12:47:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1091
1741870030000|2025-03-13 12:47:10|||||||||14
1741870040000|2025-03-13 12:47:20|||||||||170
1741870050000|2025-03-13 12:47:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|662
1741870060000|2025-03-13 12:47:40|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|578
1741870070000|2025-03-13 12:47:50|||||||||31
1741870080000|2025-03-13 12:48:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|126
1741870090000|2025-03-13 12:48:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|207
1741870100000|2025-03-13 12:48:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|190
1741870110000|2025-03-13 12:48:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|52
1741870120000|2025-03-13 12:48:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|248
1741870130000|2025-03-13 12:48:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1563
1741870140000|2025-03-13 12:49:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|193
1741870150000|2025-03-13 12:49:10|||||||||30
1741870160000|2025-03-13 12:49:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|571
1741870170000|2025-03-13 12:49:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|316
1741870180000|2025-03-13 12:49:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|237
1741870190000|2025-03-13 12:49:50|||||||||176
1741870200000|2025-03-13 12:50:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|512
1741870210000|2025-03-13 12:50:10|||||||||119
1741870220000|2025-03-13 12:50:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|180
1741870230000|2025-03-13 12:50:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|6
1741870240000|2025-03-13 12:50:40|||||||||7
1741870250000|2025-03-13 12:50:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|68
1741870260000|2025-03-13 12:51:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|3
1741870270000|2025-03-13 12:51:10|||||||||1
1741870280000|2025-03-13 12:51:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|66
1741870290000|2025-03-13 12:51:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|189
1741870300000|2025-03-13 12:51:40|||||||||179
1741870310000|2025-03-13 12:51:50|||||||||102
1741870320000|2025-03-13 12:52:00|||||||||7
1741870330000|2025-03-13 12:52:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|916
1741870340000|2025-03-13 12:52:20|||||||||49
1741870350000|2025-03-13 12:52:30|||||||||601
1741870360000|2025-03-13 12:52:40|||||||||250
1741870370000|2025-03-13 12:52:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|395
1741870380000|2025-03-13 12:53:00|||||||||26
1741870390000|2025-03-13 12:53:10|||||||||6
1741870400000|2025-03-13 12:53:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|632
1741870410000|2025-03-13 12:53:30|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|239
1741870420000|2025-03-13 12:53:40|||||||||150
1741870430000|2025-03-13 12:53:50|||||||||17
1741870440000|2025-03-13 12:54:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1048
1741870450000|2025-03-13 12:54:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|926
1741870460000|2025-03-13 12:54:20|||||||||1349
1741870470000|2025-03-13 12:54:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|133
1741870480000|2025-03-13 12:54:40|11059|11055|11059|11055|11059|11055|11059|11055|33
1741870490000|2025-03-13 12:54:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|842
1741870500000|2025-03-13 12:55:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|123
1741870510000|2025-03-13 12:55:10|||||||||304
1741870520000|2025-03-13 12:55:20|||||||||103
1741870530000|2025-03-13 12:55:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|419
1741870540000|2025-03-13 12:55:40|||||||||161
1741870550000|2025-03-13 12:55:50|||||||||47
1741870560000|2025-03-13 12:56:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|742
1741870570000|2025-03-13 12:56:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|340
1741870580000|2025-03-13 12:56:20|||||||||174
1741870590000|2025-03-13 12:56:30|||||||||88
1741870600000|2025-03-13 12:56:40|||||||||101
1741870610000|2025-03-13 12:56:50|||||||||612
1741870620000|2025-03-13 12:57:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|341
1741870630000|2025-03-13 12:57:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|349
1741870640000|2025-03-13 12:57:20|11056.7|11052.7|11054.3|11050.3|11056.7|11052.7|11054.3|11050.3|240
1741870650000|2025-03-13 12:57:30|||||||||101
1741870660000|2025-03-13 12:57:40|||||||||121
1741870670000|2025-03-13 12:57:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|473
1741870680000|2025-03-13 12:58:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|54
1741870690000|2025-03-13 12:58:10|||||||||231
1741870700000|2025-03-13 12:58:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|63
1741870710000|2025-03-13 12:58:30|||||||||45
1741870720000|2025-03-13 12:58:40|||||||||93
1741870730000|2025-03-13 12:58:50|||||||||94
1741870740000|2025-03-13 12:59:00|||||||||129
1741870750000|2025-03-13 12:59:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|374
1741870760000|2025-03-13 12:59:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|405
1741870770000|2025-03-13 12:59:30|||||||||264
1741870780000|2025-03-13 12:59:40|||||||||137
1741870790000|2025-03-13 12:59:50|||||||||219
1741870800000|2025-03-13 13:00:00|||||||||34
1741870810000|2025-03-13 13:00:10|||||||||38
1741870820000|2025-03-13 13:00:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|684
1741870830000|2025-03-13 13:00:30|||||||||296
1741870840000|2025-03-13 13:00:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1935
1741870850000|2025-03-13 13:00:50|||||||||145
1741870860000|2025-03-13 13:01:00|11059|11055|11055.9|11051.9|11059|11055|11055.9|11051.9|825
1741870870000|2025-03-13 13:01:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|243
1741870890000|2025-03-13 13:01:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|238
1741870900000|2025-03-13 13:01:40|||||||||21
1741870910000|2025-03-13 13:01:50|||||||||25
1741870920000|2025-03-13 13:02:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11049.7|11045.7|355
1741870930000|2025-03-13 13:02:10|||||||||209
1741870940000|2025-03-13 13:02:20|||||||||5
1741870950000|2025-03-13 13:02:30|||||||||29
1741870960000|2025-03-13 13:02:40|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1390
1741870970000|2025-03-13 13:02:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1584
1741870980000|2025-03-13 13:03:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|2620
1741870990000|2025-03-13 13:03:10|||||||||36
1741871000000|2025-03-13 13:03:20|||||||||1115
1741871010000|2025-03-13 13:03:30|||||||||421
1741871020000|2025-03-13 13:03:40|||||||||17
1741871030000|2025-03-13 13:03:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|295
1741871040000|2025-03-13 13:04:00|||||||||111
1741871050000|2025-03-13 13:04:10|||||||||15
1741871060000|2025-03-13 13:04:20|||||||||849
1741871070000|2025-03-13 13:04:30|||||||||12
1741871080000|2025-03-13 13:04:40|||||||||252
1741871090000|2025-03-13 13:04:50|||||||||3
1741871100000|2025-03-13 13:05:00|||||||||69
1741871110000|2025-03-13 13:05:10|||||||||3
1741871120000|2025-03-13 13:05:20|||||||||80
1741871130000|2025-03-13 13:05:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|6
1741871140000|2025-03-13 13:05:40|||||||||224
1741871150000|2025-03-13 13:05:50|||||||||208
1741871160000|2025-03-13 13:06:00|||||||||132
1741871170000|2025-03-13 13:06:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|10
1741871180000|2025-03-13 13:06:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|312
1741871190000|2025-03-13 13:06:30|||||||||371
1741871200000|2025-03-13 13:06:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|526
1741871210000|2025-03-13 13:06:50|||||||||211
1741871220000|2025-03-13 13:07:00|||||||||1
1741871230000|2025-03-13 13:07:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|243
1741871240000|2025-03-13 13:07:20|||||||||17
1741871250000|2025-03-13 13:07:30|||||||||322
1741871260000|2025-03-13 13:07:40|11048.9|11044.9|11046.5|11042.5|11048.9|11044.9|11046.5|11042.5|1123
1741871270000|2025-03-13 13:07:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|764
1741871280000|2025-03-13 13:08:00|||||||||513
1741871290000|2025-03-13 13:08:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|162
1741871300000|2025-03-13 13:08:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|381
1741871310000|2025-03-13 13:08:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|586
1741871320000|2025-03-13 13:08:40|||||||||12
1741871330000|2025-03-13 13:08:50|||||||||8
1741871340000|2025-03-13 13:09:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|116
1741871350000|2025-03-13 13:09:10|||||||||32
1741871360000|2025-03-13 13:09:20|||||||||5
1741871370000|2025-03-13 13:09:30|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|319
1741871380000|2025-03-13 13:09:40|||||||||7
1741871390000|2025-03-13 13:09:50|||||||||15
1741871400000|2025-03-13 13:10:00|||||||||15
1741871410000|2025-03-13 13:10:10|||||||||20
1741871420000|2025-03-13 13:10:20|||||||||9
1741871430000|2025-03-13 13:10:30|||||||||6
1741871440000|2025-03-13 13:10:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|538
1741871450000|2025-03-13 13:10:50|||||||||400
1741871460000|2025-03-13 13:11:00|||||||||100
1741871470000|2025-03-13 13:11:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|546
1741871480000|2025-03-13 13:11:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|83
1741871490000|2025-03-13 13:11:30|||||||||5
1741871500000|2025-03-13 13:11:40|||||||||93
1741871510000|2025-03-13 13:11:50|||||||||56
1741871520000|2025-03-13 13:12:00|||||||||5
1741871530000|2025-03-13 13:12:10|||||||||411
1741871540000|2025-03-13 13:12:20|||||||||49
1741871550000|2025-03-13 13:12:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|733
1741871560000|2025-03-13 13:12:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|82
1741871570000|2025-03-13 13:12:50|||||||||15
1741871580000|2025-03-13 13:13:00|||||||||3
1741871600000|2025-03-13 13:13:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|63
1741871610000|2025-03-13 13:13:30|||||||||131
1741871620000|2025-03-13 13:13:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1076
1741871640000|2025-03-13 13:14:00|||||||||15
1741871650000|2025-03-13 13:14:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|105
1741871660000|2025-03-13 13:14:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|258
1741871670000|2025-03-13 13:14:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|105
1741871680000|2025-03-13 13:14:40|||||||||22
1741871690000|2025-03-13 13:14:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|38
1741871700000|2025-03-13 13:15:00|||||||||57
1741871710000|2025-03-13 13:15:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|214
1741871720000|2025-03-13 13:15:20|||||||||5
1741871730000|2025-03-13 13:15:30|||||||||7
1741871740000|2025-03-13 13:15:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|302
1741871750000|2025-03-13 13:15:50|||||||||149
1741871760000|2025-03-13 13:16:00|||||||||6
1741871770000|2025-03-13 13:16:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|540
1741871780000|2025-03-13 13:16:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|53
1741871790000|2025-03-13 13:16:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|822
1741871810000|2025-03-13 13:16:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|259
1741871820000|2025-03-13 13:17:00|||||||||38
1741871830000|2025-03-13 13:17:10|||||||||6
1741871840000|2025-03-13 13:17:20|||||||||11
1741871850000|2025-03-13 13:17:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|4
1741871860000|2025-03-13 13:17:40|||||||||88
1741871870000|2025-03-13 13:17:50|||||||||5
1741871880000|2025-03-13 13:18:00|||||||||29
1741871890000|2025-03-13 13:18:10|||||||||4
1741871900000|2025-03-13 13:18:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|5
1741871910000|2025-03-13 13:18:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|488
1741871920000|2025-03-13 13:18:40|||||||||32
1741871930000|2025-03-13 13:18:50|||||||||174
1741871940000|2025-03-13 13:19:00|||||||||100
1741871950000|2025-03-13 13:19:10|||||||||9
1741871960000|2025-03-13 13:19:20|||||||||1
1741871970000|2025-03-13 13:19:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|666
1741871980000|2025-03-13 13:19:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|334
1741871990000|2025-03-13 13:19:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3
1741872010000|2025-03-13 13:20:10|||||||||7
1741872020000|2025-03-13 13:20:20|||||||||217
1741872030000|2025-03-13 13:20:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|9
1741872040000|2025-03-13 13:20:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|52
1741872050000|2025-03-13 13:20:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|55
1741872060000|2025-03-13 13:21:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|130
1741872070000|2025-03-13 13:21:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|101
1741872080000|2025-03-13 13:21:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|128
1741872090000|2025-03-13 13:21:30|||||||||1
1741872100000|2025-03-13 13:21:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|151
1741872110000|2025-03-13 13:21:50|||||||||10
1741872130000|2025-03-13 13:22:10|||||||||102
1741872140000|2025-03-13 13:22:20|||||||||18
1741872150000|2025-03-13 13:22:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|338
1741872160000|2025-03-13 13:22:40|||||||||7
1741872170000|2025-03-13 13:22:50|||||||||9
1741872180000|2025-03-13 13:23:00|||||||||935
1741872190000|2025-03-13 13:23:10|||||||||4
1741872200000|2025-03-13 13:23:20|||||||||1
1741872210000|2025-03-13 13:23:30|||||||||128
1741872220000|2025-03-13 13:23:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|564
1741872230000|2025-03-13 13:23:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|805
1741872240000|2025-03-13 13:24:00|||||||||4
1741872260000|2025-03-13 13:24:20|||||||||16
1741872270000|2025-03-13 13:24:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|618
1741872280000|2025-03-13 13:24:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|2
1741872290000|2025-03-13 13:24:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|223
1741872300000|2025-03-13 13:25:00|||||||||2
1741872310000|2025-03-13 13:25:10|||||||||358
1741872320000|2025-03-13 13:25:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|117
1741872330000|2025-03-13 13:25:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|99
1741872340000|2025-03-13 13:25:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|61
1741872360000|2025-03-13 13:26:00|||||||||122
1741872370000|2025-03-13 13:26:10|||||||||15
1741872380000|2025-03-13 13:26:20|||||||||6
1741872390000|2025-03-13 13:26:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|158
1741872400000|2025-03-13 13:26:40|||||||||8
1741872410000|2025-03-13 13:26:50|||||||||507
1741872420000|2025-03-13 13:27:00|||||||||2
1741872430000|2025-03-13 13:27:10|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|258
1741872440000|2025-03-13 13:27:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|290
1741872450000|2025-03-13 13:27:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|266
1741872460000|2025-03-13 13:27:40|||||||||13
1741872470000|2025-03-13 13:27:50|||||||||9
1741872480000|2025-03-13 13:28:00|||||||||32
1741872490000|2025-03-13 13:28:10|||||||||8
1741872500000|2025-03-13 13:28:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|342
1741872520000|2025-03-13 13:28:40|||||||||4
1741872530000|2025-03-13 13:28:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|313
1741872540000|2025-03-13 13:29:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|173
1741872550000|2025-03-13 13:29:10|||||||||2
1741872560000|2025-03-13 13:29:20|||||||||20
1741872570000|2025-03-13 13:29:30|||||||||6
1741872580000|2025-03-13 13:29:40|||||||||487
1741872590000|2025-03-13 13:29:50|||||||||37
1741872600000|2025-03-13 13:30:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|2274
1741872610000|2025-03-13 13:30:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|242
1741872620000|2025-03-13 13:30:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|233
1741872630000|2025-03-13 13:30:30|||||||||4
1741872640000|2025-03-13 13:30:40|||||||||1
1741872650000|2025-03-13 13:30:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|188
1741872660000|2025-03-13 13:31:00|||||||||391
1741872670000|2025-03-13 13:31:10|||||||||959
1741872680000|2025-03-13 13:31:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|278
1741872690000|2025-03-13 13:31:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|87
1741872700000|2025-03-13 13:31:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|347
1741872710000|2025-03-13 13:31:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|561
1741872720000|2025-03-13 13:32:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|93
1741872730000|2025-03-13 13:32:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|400
1741872740000|2025-03-13 13:32:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|600
1741872750000|2025-03-13 13:32:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1197
1741872760000|2025-03-13 13:32:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1576
1741872770000|2025-03-13 13:32:50|||||||||369
1741872780000|2025-03-13 13:33:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|40
1741872790000|2025-03-13 13:33:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|392
1741872800000|2025-03-13 13:33:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|502
1741872810000|2025-03-13 13:33:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|72
1741872820000|2025-03-13 13:33:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|219
1741872830000|2025-03-13 13:33:50|||||||||467
1741872840000|2025-03-13 13:34:00|||||||||7
1741872850000|2025-03-13 13:34:10|||||||||17
1741872860000|2025-03-13 13:34:20|||||||||4
1741872870000|2025-03-13 13:34:30|||||||||60
1741872880000|2025-03-13 13:34:40|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|153
1741872890000|2025-03-13 13:34:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|91
1741872900000|2025-03-13 13:35:00|||||||||62
1741872910000|2025-03-13 13:35:10|||||||||193
1741872920000|2025-03-13 13:35:20|||||||||49
1741872930000|2025-03-13 13:35:30|||||||||94
1741872940000|2025-03-13 13:35:40|||||||||198
1741872950000|2025-03-13 13:35:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|497
1741872960000|2025-03-13 13:36:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|137
1741872970000|2025-03-13 13:36:10|||||||||79
1741872980000|2025-03-13 13:36:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|70
1741872990000|2025-03-13 13:36:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|128
1741873000000|2025-03-13 13:36:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|140
1741873010000|2025-03-13 13:36:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|396
1741873020000|2025-03-13 13:37:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1599
1741873030000|2025-03-13 13:37:10|||||||||302
1741873040000|2025-03-13 13:37:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|7
1741873050000|2025-03-13 13:37:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|506
1741873060000|2025-03-13 13:37:40|||||||||1011
1741873070000|2025-03-13 13:37:50|||||||||13
1741873080000|2025-03-13 13:38:00|||||||||2
1741873090000|2025-03-13 13:38:10|||||||||9
1741873100000|2025-03-13 13:38:20|||||||||9
1741873110000|2025-03-13 13:38:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|595
1741873120000|2025-03-13 13:38:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|264
1741873130000|2025-03-13 13:38:50|||||||||2
1741873140000|2025-03-13 13:39:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|506
1741873150000|2025-03-13 13:39:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|472
1741873160000|2025-03-13 13:39:20|||||||||49
1741873170000|2025-03-13 13:39:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|457
1741873180000|2025-03-13 13:39:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|234
1741873190000|2025-03-13 13:39:50|||||||||23
1741873200000|2025-03-13 13:40:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1209
1741873210000|2025-03-13 13:40:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|134
1741873220000|2025-03-13 13:40:20|||||||||15
1741873230000|2025-03-13 13:40:30|||||||||12
1741873240000|2025-03-13 13:40:40|||||||||150
1741873250000|2025-03-13 13:40:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|297
1741873260000|2025-03-13 13:41:00|||||||||6
1741873270000|2025-03-13 13:41:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1071
1741873290000|2025-03-13 13:41:30|||||||||477
1741873300000|2025-03-13 13:41:40|||||||||20
1741873310000|2025-03-13 13:41:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|14
1741873320000|2025-03-13 13:42:00|||||||||171
1741873330000|2025-03-13 13:42:10|11045|11041|11045|11041|11045|11041|11045|11041|36
1741873340000|2025-03-13 13:42:20|||||||||65
1741873350000|2025-03-13 13:42:30|||||||||8
1741873360000|2025-03-13 13:42:40|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|838
1741873370000|2025-03-13 13:42:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|586
1741873380000|2025-03-13 13:43:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1094
1741873390000|2025-03-13 13:43:10|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|480
1741873400000|2025-03-13 13:43:20|||||||||301
1741873410000|2025-03-13 13:43:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1106
1741873420000|2025-03-13 13:43:40|||||||||254
1741873430000|2025-03-13 13:43:50|||||||||223
1741873440000|2025-03-13 13:44:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|596
1741873450000|2025-03-13 13:44:10|||||||||511
1741873460000|2025-03-13 13:44:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1070
1741873470000|2025-03-13 13:44:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|450
1741873480000|2025-03-13 13:44:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1070
1741873490000|2025-03-13 13:44:50|||||||||13
1741873500000|2025-03-13 13:45:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|746
1741873510000|2025-03-13 13:45:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1429
1741873520000|2025-03-13 13:45:20|11045|11041|11045|11041|11045|11041|11045|11041|131
1741873530000|2025-03-13 13:45:30|||||||||987
1741873540000|2025-03-13 13:45:40|||||||||165
1741873550000|2025-03-13 13:45:50|||||||||7
1741873560000|2025-03-13 13:46:00|||||||||64
1741873570000|2025-03-13 13:46:10|||||||||274
1741873580000|2025-03-13 13:46:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|204
1741873590000|2025-03-13 13:46:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|619
1741873600000|2025-03-13 13:46:40|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|616
1741873610000|2025-03-13 13:46:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|419
1741873620000|2025-03-13 13:47:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|182
1741873630000|2025-03-13 13:47:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|48
1741873640000|2025-03-13 13:47:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|694
1741873650000|2025-03-13 13:47:30|||||||||1
1741873660000|2025-03-13 13:47:40|||||||||95
1741873670000|2025-03-13 13:47:50|||||||||26
1741873680000|2025-03-13 13:48:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|372
1741873690000|2025-03-13 13:48:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|583
1741873700000|2025-03-13 13:48:20|||||||||20
1741873710000|2025-03-13 13:48:30|11045|11041|11045|11041|11045|11041|11045|11041|148
1741873720000|2025-03-13 13:48:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|74
1741873730000|2025-03-13 13:48:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|42
1741873740000|2025-03-13 13:49:00|||||||||5
1741873750000|2025-03-13 13:49:10|||||||||1
1741873760000|2025-03-13 13:49:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|95
1741873770000|2025-03-13 13:49:30|||||||||29
1741873780000|2025-03-13 13:49:40|11045|11041|11045|11041|11045|11041|11045|11041|243
1741873790000|2025-03-13 13:49:50|||||||||63
1741873800000|2025-03-13 13:50:00|||||||||22
1741873810000|2025-03-13 13:50:10|||||||||209
1741873820000|2025-03-13 13:50:20|||||||||3
1741873830000|2025-03-13 13:50:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|794
1741873840000|2025-03-13 13:50:40|11046.5|11042.5|11051.2|11047.2|11051.2|11047.2|11046.5|11042.5|511
1741873850000|2025-03-13 13:50:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|452
1741873860000|2025-03-13 13:51:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1230
1741873870000|2025-03-13 13:51:10|||||||||181
1741873880000|2025-03-13 13:51:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1083
1741873890000|2025-03-13 13:51:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|159
1741873900000|2025-03-13 13:51:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1364
1741873910000|2025-03-13 13:51:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|419
1741873920000|2025-03-13 13:52:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|34
1741873930000|2025-03-13 13:52:10|||||||||16
1741873940000|2025-03-13 13:52:20|||||||||17
1741873950000|2025-03-13 13:52:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|655
1741873960000|2025-03-13 13:52:40|||||||||303
1741873970000|2025-03-13 13:52:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1140
1741873980000|2025-03-13 13:53:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|493
1741873990000|2025-03-13 13:53:10|||||||||139
1741874000000|2025-03-13 13:53:20|||||||||506
1741874010000|2025-03-13 13:53:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|2497
1741874020000|2025-03-13 13:53:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|31
1741874030000|2025-03-13 13:53:50|||||||||91
1741874040000|2025-03-13 13:54:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|32
1741874050000|2025-03-13 13:54:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|268
1741874060000|2025-03-13 13:54:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|181
1741874070000|2025-03-13 13:54:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|268
1741874080000|2025-03-13 13:54:40|||||||||409
1741874090000|2025-03-13 13:54:50|||||||||511
1741874100000|2025-03-13 13:55:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|2334
1741874110000|2025-03-13 13:55:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1748
1741874120000|2025-03-13 13:55:20|||||||||296
1741874130000|2025-03-13 13:55:30|||||||||383
1741874140000|2025-03-13 13:55:40|||||||||186
1741874150000|2025-03-13 13:55:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1380
1741874160000|2025-03-13 13:56:00|||||||||103
1741874170000|2025-03-13 13:56:10|||||||||72
1741874180000|2025-03-13 13:56:20|||||||||104
1741874190000|2025-03-13 13:56:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|931
1741874200000|2025-03-13 13:56:40|||||||||3
1741874210000|2025-03-13 13:56:50|||||||||60
1741874220000|2025-03-13 13:57:00|||||||||40
1741874230000|2025-03-13 13:57:10|11059|11055|11059|11055|11059|11055|11059|11055|2132
1741874240000|2025-03-13 13:57:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|740
1741874250000|2025-03-13 13:57:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|968
1741874260000|2025-03-13 13:57:40|11059|11055|11059|11055|11059|11055|11059|11055|524
1741874270000|2025-03-13 13:57:50|||||||||716
1741874280000|2025-03-13 13:58:00|||||||||1026
1741874290000|2025-03-13 13:58:10|||||||||39
1741874300000|2025-03-13 13:58:20|||||||||1242
1741874310000|2025-03-13 13:58:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1673
1741874320000|2025-03-13 13:58:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|38
1741874330000|2025-03-13 13:58:50|||||||||99
1741874340000|2025-03-13 13:59:00|||||||||402
1741874350000|2025-03-13 13:59:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|442
1741874360000|2025-03-13 13:59:20|||||||||140
1741874370000|2025-03-13 13:59:30|||||||||394
1741874380000|2025-03-13 13:59:40|||||||||457
1741874390000|2025-03-13 13:59:50|||||||||43
1741874400000|2025-03-13 14:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|186
1741874410000|2025-03-13 14:00:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|56
1741874420000|2025-03-13 14:00:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|136
1741874430000|2025-03-13 14:00:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|392
1741874440000|2025-03-13 14:00:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|722
1741874450000|2025-03-13 14:00:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|354
1741874460000|2025-03-13 14:01:00|||||||||1
1741874470000|2025-03-13 14:01:10|||||||||26
1741874480000|2025-03-13 14:01:20|11059|11055|11059|11055|11059|11055|11059|11055|42
1741874490000|2025-03-13 14:01:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|982
1741874500000|2025-03-13 14:01:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|59
1741874510000|2025-03-13 14:01:50|11059|11055|11059|11055|11059|11055|11059|11055|234
1741874520000|2025-03-13 14:02:00|||||||||3
1741874530000|2025-03-13 14:02:10|||||||||14
1741874540000|2025-03-13 14:02:20|||||||||1074
1741874550000|2025-03-13 14:02:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|131
1741874560000|2025-03-13 14:02:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|501
1741874570000|2025-03-13 14:02:50|||||||||333
1741874580000|2025-03-13 14:03:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|409
1741874590000|2025-03-13 14:03:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|271
1741874600000|2025-03-13 14:03:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|353
1741874610000|2025-03-13 14:03:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|838
1741874630000|2025-03-13 14:03:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|756
1741874640000|2025-03-13 14:04:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|68
1741874650000|2025-03-13 14:04:10|||||||||101
1741874660000|2025-03-13 14:04:20|||||||||49
1741874680000|2025-03-13 14:04:40|||||||||3
1741874690000|2025-03-13 14:04:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|223
1741874700000|2025-03-13 14:05:00|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11054.3|11050.3|1219
1741874710000|2025-03-13 14:05:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|219
1741874720000|2025-03-13 14:05:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|317
1741874730000|2025-03-13 14:05:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|519
1741874740000|2025-03-13 14:05:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|550
1741874750000|2025-03-13 14:05:50|||||||||5
1741874760000|2025-03-13 14:06:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|515
1741874770000|2025-03-13 14:06:10|||||||||68
1741874780000|2025-03-13 14:06:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|396
1741874790000|2025-03-13 14:06:30|||||||||5
1741874800000|2025-03-13 14:06:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|129
1741874820000|2025-03-13 14:07:00|||||||||401
1741874830000|2025-03-13 14:07:10|||||||||9
1741874840000|2025-03-13 14:07:20|||||||||7
1741874850000|2025-03-13 14:07:30|||||||||5
1741874860000|2025-03-13 14:07:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|10
1741874870000|2025-03-13 14:07:50|||||||||9
1741874880000|2025-03-13 14:08:00|||||||||10
1741874890000|2025-03-13 14:08:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|390
1741874900000|2025-03-13 14:08:20|||||||||5
1741874910000|2025-03-13 14:08:30|||||||||591
1741874920000|2025-03-13 14:08:40|11054.3|11050.3|11053.6|11049.6|11054.3|11050.3|11052.8|11048.8|612
1741874930000|2025-03-13 14:08:50|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|278
1741874950000|2025-03-13 14:09:10|||||||||280
1741874960000|2025-03-13 14:09:20|||||||||12
1741874970000|2025-03-13 14:09:30|||||||||209
1741874980000|2025-03-13 14:09:40|||||||||10
1741874990000|2025-03-13 14:09:50|||||||||22
1741875000000|2025-03-13 14:10:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|62
1741875010000|2025-03-13 14:10:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|151
1741875020000|2025-03-13 14:10:20|||||||||9
1741875030000|2025-03-13 14:10:30|||||||||1
1741875040000|2025-03-13 14:10:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|664
1741875050000|2025-03-13 14:10:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|441
1741875070000|2025-03-13 14:11:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1194
1741875080000|2025-03-13 14:11:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|731
1741875090000|2025-03-13 14:11:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|108
1741875100000|2025-03-13 14:11:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|160
1741875110000|2025-03-13 14:11:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|310
1741875120000|2025-03-13 14:12:00|||||||||7
1741875130000|2025-03-13 14:12:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|302
1741875140000|2025-03-13 14:12:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|25
1741875150000|2025-03-13 14:12:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|461
1741875160000|2025-03-13 14:12:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|80
1741875170000|2025-03-13 14:12:50|||||||||51
1741875180000|2025-03-13 14:13:00|||||||||17
1741875190000|2025-03-13 14:13:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|298
1741875200000|2025-03-13 14:13:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1249
1741875210000|2025-03-13 14:13:30|||||||||704
1741875220000|2025-03-13 14:13:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|184
1741875230000|2025-03-13 14:13:50|||||||||22
1741875240000|2025-03-13 14:14:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|842
1741875250000|2025-03-13 14:14:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|69
1741875260000|2025-03-13 14:14:20|||||||||32
1741875270000|2025-03-13 14:14:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1678
1741875280000|2025-03-13 14:14:40|||||||||904
1741875290000|2025-03-13 14:14:50|||||||||13
1741875300000|2025-03-13 14:15:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1107
1741875310000|2025-03-13 14:15:10|||||||||202
1741875320000|2025-03-13 14:15:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|256
1741875330000|2025-03-13 14:15:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|82
1741875340000|2025-03-13 14:15:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|342
1741875350000|2025-03-13 14:15:50|||||||||24
1741875360000|2025-03-13 14:16:00|||||||||9
1741875370000|2025-03-13 14:16:10|||||||||10
1741875380000|2025-03-13 14:16:20|||||||||23
1741875390000|2025-03-13 14:16:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|65
1741875400000|2025-03-13 14:16:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|357
1741875410000|2025-03-13 14:16:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|40
1741875420000|2025-03-13 14:17:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|223
1741875430000|2025-03-13 14:17:10|||||||||3
1741875440000|2025-03-13 14:17:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|446
1741875450000|2025-03-13 14:17:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|144
1741875460000|2025-03-13 14:17:40|||||||||55
1741875470000|2025-03-13 14:17:50|||||||||9
1741875480000|2025-03-13 14:18:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|2375
1741875490000|2025-03-13 14:18:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|750
1741875500000|2025-03-13 14:18:20|||||||||15
1741875510000|2025-03-13 14:18:30|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|379
1741875520000|2025-03-13 14:18:40|||||||||3
1741875530000|2025-03-13 14:18:50|||||||||12
1741875540000|2025-03-13 14:19:00|||||||||7
1741875550000|2025-03-13 14:19:10|||||||||55
1741875560000|2025-03-13 14:19:20|||||||||4
1741875570000|2025-03-13 14:19:30|||||||||3
1741875580000|2025-03-13 14:19:40|||||||||6
1741875590000|2025-03-13 14:19:50|||||||||4
1741875600000|2025-03-13 14:20:00|||||||||21
1741875610000|2025-03-13 14:20:10|||||||||3
1741875620000|2025-03-13 14:20:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11
1741875630000|2025-03-13 14:20:30|||||||||52
1741875640000|2025-03-13 14:20:40|||||||||632
1741875650000|2025-03-13 14:20:50|||||||||250
1741875660000|2025-03-13 14:21:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1067
1741875670000|2025-03-13 14:21:10|||||||||23
1741875680000|2025-03-13 14:21:20|||||||||9
1741875690000|2025-03-13 14:21:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|523
1741875700000|2025-03-13 14:21:40|||||||||16
1741875710000|2025-03-13 14:21:50|||||||||4
1741875720000|2025-03-13 14:22:00|||||||||1
1741875730000|2025-03-13 14:22:10|||||||||34
1741875740000|2025-03-13 14:22:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1055
1741875750000|2025-03-13 14:22:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|321
1741875760000|2025-03-13 14:22:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|248
1741875770000|2025-03-13 14:22:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|48
1741875780000|2025-03-13 14:23:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|156
1741875790000|2025-03-13 14:23:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|286
1741875800000|2025-03-13 14:23:20|||||||||75
1741875810000|2025-03-13 14:23:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|108
1741875820000|2025-03-13 14:23:40|||||||||13
1741875840000|2025-03-13 14:24:00|||||||||210
1741875850000|2025-03-13 14:24:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|173
1741875860000|2025-03-13 14:24:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|343
1741875870000|2025-03-13 14:24:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|42
1741875880000|2025-03-13 14:24:40|||||||||4
1741875900000|2025-03-13 14:25:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|93
1741875920000|2025-03-13 14:25:20|||||||||48
1741875930000|2025-03-13 14:25:30|||||||||6
1741875940000|2025-03-13 14:25:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|337
1741875950000|2025-03-13 14:25:50|||||||||21
1741875960000|2025-03-13 14:26:00|||||||||61
1741875970000|2025-03-13 14:26:10|||||||||106
1741875980000|2025-03-13 14:26:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|822
1741875990000|2025-03-13 14:26:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|476
1741876000000|2025-03-13 14:26:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052|11048|185
1741876010000|2025-03-13 14:26:50|||||||||199
1741876020000|2025-03-13 14:27:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|364
1741876030000|2025-03-13 14:27:10|||||||||46
1741876040000|2025-03-13 14:27:20|||||||||2
1741876050000|2025-03-13 14:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|28
1741876060000|2025-03-13 14:27:40|||||||||403
1741876070000|2025-03-13 14:27:50|||||||||41
1741876080000|2025-03-13 14:28:00|||||||||5
1741876090000|2025-03-13 14:28:10|||||||||522
1741876100000|2025-03-13 14:28:20|||||||||44
1741876110000|2025-03-13 14:28:30|||||||||53
1741876120000|2025-03-13 14:28:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|317
1741876130000|2025-03-13 14:28:50|||||||||478
1741876140000|2025-03-13 14:29:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|430
1741876150000|2025-03-13 14:29:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|23
1741876160000|2025-03-13 14:29:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1741876170000|2025-03-13 14:29:30|||||||||1
1741876180000|2025-03-13 14:29:40|||||||||16
1741876190000|2025-03-13 14:29:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|29
1741876200000|2025-03-13 14:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|366
1741876210000|2025-03-13 14:30:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|267
1741876220000|2025-03-13 14:30:20|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|162
1741876230000|2025-03-13 14:30:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|477
1741876240000|2025-03-13 14:30:40|||||||||1
1741876250000|2025-03-13 14:30:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|12
1741876260000|2025-03-13 14:31:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|276
1741876270000|2025-03-13 14:31:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|52
1741876280000|2025-03-13 14:31:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|844
1741876290000|2025-03-13 14:31:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|157
1741876300000|2025-03-13 14:31:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|569
1741876310000|2025-03-13 14:31:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|205
1741876320000|2025-03-13 14:32:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|38
1741876330000|2025-03-13 14:32:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|219
1741876350000|2025-03-13 14:32:30|||||||||1
1741876360000|2025-03-13 14:32:40|||||||||1
1741876370000|2025-03-13 14:32:50|||||||||2
1741876380000|2025-03-13 14:33:00|||||||||525
1741876390000|2025-03-13 14:33:10|||||||||14
1741876400000|2025-03-13 14:33:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|61
1741876410000|2025-03-13 14:33:30|||||||||113
1741876420000|2025-03-13 14:33:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1976
1741876430000|2025-03-13 14:33:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1509
1741876440000|2025-03-13 14:34:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|23
1741876450000|2025-03-13 14:34:10|||||||||30
1741876460000|2025-03-13 14:34:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|153
1741876470000|2025-03-13 14:34:30|||||||||36
1741876480000|2025-03-13 14:34:40|||||||||6
1741876490000|2025-03-13 14:34:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|714
1741876500000|2025-03-13 14:35:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|370
1741876510000|2025-03-13 14:35:10|||||||||1
1741876520000|2025-03-13 14:35:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|187
1741876530000|2025-03-13 14:35:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|71
1741876540000|2025-03-13 14:35:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|569
1741876550000|2025-03-13 14:35:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|137
1741876560000|2025-03-13 14:36:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1741876570000|2025-03-13 14:36:10|||||||||8
1741876580000|2025-03-13 14:36:20|||||||||176
1741876590000|2025-03-13 14:36:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|518
1741876600000|2025-03-13 14:36:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|607
1741876610000|2025-03-13 14:36:50|||||||||92
1741876620000|2025-03-13 14:37:00|||||||||1
1741876630000|2025-03-13 14:37:10|||||||||63
1741876640000|2025-03-13 14:37:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|359
1741876650000|2025-03-13 14:37:30|||||||||17
1741876660000|2025-03-13 14:37:40|||||||||1
1741876670000|2025-03-13 14:37:50|||||||||8
1741876680000|2025-03-13 14:38:00|||||||||1
1741876690000|2025-03-13 14:38:10|||||||||6
1741876700000|2025-03-13 14:38:20|||||||||41
1741876710000|2025-03-13 14:38:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|72
1741876720000|2025-03-13 14:38:40|||||||||9
1741876730000|2025-03-13 14:38:50|||||||||8
1741876740000|2025-03-13 14:39:00|||||||||1
1741876750000|2025-03-13 14:39:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|312
1741876760000|2025-03-13 14:39:20|||||||||113
1741876770000|2025-03-13 14:39:30|||||||||282
1741876780000|2025-03-13 14:39:40|||||||||3
1741876790000|2025-03-13 14:39:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|646
1741876800000|2025-03-13 14:40:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|748
1741876810000|2025-03-13 14:40:10|||||||||19
1741876820000|2025-03-13 14:40:20|||||||||1
1741876830000|2025-03-13 14:40:30|11059|11055|11059|11055|11059|11055|11059|11055|139
1741876840000|2025-03-13 14:40:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|308
1741876850000|2025-03-13 14:40:50|||||||||50
1741876860000|2025-03-13 14:41:00|||||||||58
1741876870000|2025-03-13 14:41:10|||||||||170
1741876880000|2025-03-13 14:41:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|162
1741876890000|2025-03-13 14:41:30|||||||||74
1741876900000|2025-03-13 14:41:40|||||||||572
1741876910000|2025-03-13 14:41:50|||||||||218
1741876920000|2025-03-13 14:42:00|||||||||24
1741876930000|2025-03-13 14:42:10|||||||||24
1741876940000|2025-03-13 14:42:20|||||||||120
1741876950000|2025-03-13 14:42:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|327
1741876960000|2025-03-13 14:42:40|||||||||22
1741876970000|2025-03-13 14:42:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|130
1741876980000|2025-03-13 14:43:00|||||||||1
1741876990000|2025-03-13 14:43:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|532
1741877000000|2025-03-13 14:43:20|||||||||12
1741877010000|2025-03-13 14:43:30|||||||||2
1741877020000|2025-03-13 14:43:40|||||||||1
1741877030000|2025-03-13 14:43:50|||||||||812
1741877040000|2025-03-13 14:44:00|||||||||12
1741877050000|2025-03-13 14:44:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1150
1741877060000|2025-03-13 14:44:20|11059|11055|11059|11055|11059|11055|11059|11055|138
1741877070000|2025-03-13 14:44:30|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|70
1741877080000|2025-03-13 14:44:40|||||||||12
1741877090000|2025-03-13 14:44:50|||||||||2
1741877100000|2025-03-13 14:45:00|||||||||17
1741877110000|2025-03-13 14:45:10|||||||||4
1741877120000|2025-03-13 14:45:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|110
1741877130000|2025-03-13 14:45:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|427
1741877140000|2025-03-13 14:45:40|11059|11055|11059|11055|11059|11055|11059|11055|32
1741877150000|2025-03-13 14:45:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|92
1741877160000|2025-03-13 14:46:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|422
1741877170000|2025-03-13 14:46:10|||||||||2
1741877180000|2025-03-13 14:46:20|||||||||42
1741877190000|2025-03-13 14:46:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|216
1741877200000|2025-03-13 14:46:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|42
1741877210000|2025-03-13 14:46:50|11059|11055|11059|11055|11059|11055|11059|11055|296
1741877220000|2025-03-13 14:47:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|550
1741877230000|2025-03-13 14:47:10|||||||||1
1741877240000|2025-03-13 14:47:20|||||||||85
1741877250000|2025-03-13 14:47:30|||||||||145
1741877260000|2025-03-13 14:47:40|||||||||530
1741877270000|2025-03-13 14:47:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|444
1741877280000|2025-03-13 14:48:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|116
1741877290000|2025-03-13 14:48:10|||||||||12
1741877300000|2025-03-13 14:48:20|||||||||66
1741877310000|2025-03-13 14:48:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|371
1741877320000|2025-03-13 14:48:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|281
1741877330000|2025-03-13 14:48:50|||||||||30
1741877340000|2025-03-13 14:49:00|||||||||18
1741877350000|2025-03-13 14:49:10|||||||||121
1741877360000|2025-03-13 14:49:20|||||||||16
1741877370000|2025-03-13 14:49:30|||||||||14
1741877380000|2025-03-13 14:49:40|11059|11055|11059|11055|11059|11055|11059|11055|325
1741877390000|2025-03-13 14:49:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1462
1741877400000|2025-03-13 14:50:00|||||||||5
1741877410000|2025-03-13 14:50:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|36
1741877420000|2025-03-13 14:50:20|11059|11055|11059|11055|11059|11055|11059|11055|301
1741877430000|2025-03-13 14:50:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|301
1741877440000|2025-03-13 14:50:40|||||||||41
1741877450000|2025-03-13 14:50:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|448
1741877460000|2025-03-13 14:51:00|||||||||1
1741877470000|2025-03-13 14:51:10|||||||||146
1741877480000|2025-03-13 14:51:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1463
1741877490000|2025-03-13 14:51:30|||||||||2
1741877500000|2025-03-13 14:51:40|||||||||1
1741877510000|2025-03-13 14:51:50|||||||||76
1741877520000|2025-03-13 14:52:00|||||||||756
1741877530000|2025-03-13 14:52:10|||||||||13
1741877540000|2025-03-13 14:52:20|||||||||246
1741877550000|2025-03-13 14:52:30|||||||||4
1741877560000|2025-03-13 14:52:40|||||||||15
1741877570000|2025-03-13 14:52:50|||||||||10
1741877580000|2025-03-13 14:53:00|||||||||40
1741877590000|2025-03-13 14:53:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|731
1741877600000|2025-03-13 14:53:20|11059|11055|11059|11055|11059|11055|11059|11055|533
1741877610000|2025-03-13 14:53:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|268
1741877620000|2025-03-13 14:53:40|||||||||57
1741877630000|2025-03-13 14:53:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1248
1741877640000|2025-03-13 14:54:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|373
1741877650000|2025-03-13 14:54:10|||||||||3
1741877660000|2025-03-13 14:54:20|||||||||3
1741877670000|2025-03-13 14:54:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|52
1741877680000|2025-03-13 14:54:40|||||||||10
1741877690000|2025-03-13 14:54:50|||||||||16
1741877700000|2025-03-13 14:55:00|||||||||83
1741877710000|2025-03-13 14:55:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1116
1741877720000|2025-03-13 14:55:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|368
1741877730000|2025-03-13 14:55:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|16
1741877740000|2025-03-13 14:55:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|492
1741877750000|2025-03-13 14:55:50|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|1671
1741877760000|2025-03-13 14:56:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|63
1741877770000|2025-03-13 14:56:10|||||||||50
1741877780000|2025-03-13 14:56:20|||||||||51
1741877790000|2025-03-13 14:56:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|905
1741877800000|2025-03-13 14:56:40|||||||||215
1741877810000|2025-03-13 14:56:50|||||||||162
1741877820000|2025-03-13 14:57:00|||||||||205
1741877830000|2025-03-13 14:57:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|674
1741877840000|2025-03-13 14:57:20|||||||||55
1741877850000|2025-03-13 14:57:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|891
1741877860000|2025-03-13 14:57:40|||||||||75
1741877870000|2025-03-13 14:57:50|||||||||133
1741877880000|2025-03-13 14:58:00|||||||||226
1741877890000|2025-03-13 14:58:10|||||||||588
1741877900000|2025-03-13 14:58:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1542
1741877910000|2025-03-13 14:58:30|||||||||156
1741877920000|2025-03-13 14:58:40|||||||||103
1741877930000|2025-03-13 14:58:50|||||||||121
1741877940000|2025-03-13 14:59:00|||||||||48
1741877950000|2025-03-13 14:59:10|||||||||92
1741877960000|2025-03-13 14:59:20|||||||||71
1741877970000|2025-03-13 14:59:30|||||||||537
1741877980000|2025-03-13 14:59:40|||||||||53
1741877990000|2025-03-13 14:59:50|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|675
1741878000000|2025-03-13 15:00:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|74
1741878010000|2025-03-13 15:00:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1393
1741878030000|2025-03-13 15:00:30|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|2678
1741878040000|2025-03-13 15:00:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1553
1741878050000|2025-03-13 15:00:50|||||||||118
1741878060000|2025-03-13 15:01:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1916
1741878070000|2025-03-13 15:01:10|||||||||23
1741878080000|2025-03-13 15:01:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|924
1741878090000|2025-03-13 15:01:30|||||||||144
1741878100000|2025-03-13 15:01:40|||||||||25
1741878110000|2025-03-13 15:01:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|668
1741878120000|2025-03-13 15:02:00|||||||||24
1741878130000|2025-03-13 15:02:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|493
1741878140000|2025-03-13 15:02:20|||||||||25
1741878170000|2025-03-13 15:02:50|||||||||4
1741878180000|2025-03-13 15:03:00|||||||||6
1741878190000|2025-03-13 15:03:10|||||||||4
1741878200000|2025-03-13 15:03:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1741878210000|2025-03-13 15:03:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|311
1741878230000|2025-03-13 15:03:50|||||||||2
1741878240000|2025-03-13 15:04:00|||||||||206
1741878260000|2025-03-13 15:04:20|||||||||20
1741878270000|2025-03-13 15:04:30|11059|11055|11059|11055|11059|11055|11059|11055|29
1741878290000|2025-03-13 15:04:50|||||||||20
1741878300000|2025-03-13 15:05:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|410
1741878310000|2025-03-13 15:05:10|||||||||301
1741878320000|2025-03-13 15:05:20|||||||||112
1741878330000|2025-03-13 15:05:30|||||||||43
1741878340000|2025-03-13 15:05:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|349
1741878350000|2025-03-13 15:05:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|46
1741878360000|2025-03-13 15:06:00|||||||||62
1741878370000|2025-03-13 15:06:10|||||||||7
1741878380000|2025-03-13 15:06:20|||||||||26
1741878390000|2025-03-13 15:06:30|||||||||63
1741878400000|2025-03-13 15:06:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|59
1741878410000|2025-03-13 15:06:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|306
1741878420000|2025-03-13 15:07:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|50
1741878430000|2025-03-13 15:07:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|81
1741878450000|2025-03-13 15:07:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|65
1741878470000|2025-03-13 15:07:50|||||||||22
1741878480000|2025-03-13 15:08:00|||||||||1
1741878490000|2025-03-13 15:08:10|||||||||83
1741878500000|2025-03-13 15:08:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|200
1741878510000|2025-03-13 15:08:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|498
1741878520000|2025-03-13 15:08:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|344
1741878530000|2025-03-13 15:08:50|||||||||27
1741878540000|2025-03-13 15:09:00|||||||||7
1741878560000|2025-03-13 15:09:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|397
1741878570000|2025-03-13 15:09:30|||||||||9
1741878580000|2025-03-13 15:09:40|||||||||6
1741878590000|2025-03-13 15:09:50|||||||||78
1741878600000|2025-03-13 15:10:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|426
1741878610000|2025-03-13 15:10:10|||||||||198
1741878620000|2025-03-13 15:10:20|||||||||74
1741878670000|2025-03-13 15:11:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|503
1741878690000|2025-03-13 15:11:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|47
1741878700000|2025-03-13 15:11:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|43
1741878710000|2025-03-13 15:11:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|662
1741878720000|2025-03-13 15:12:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|93
1741878730000|2025-03-13 15:12:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|798
1741878740000|2025-03-13 15:12:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|108
1741878750000|2025-03-13 15:12:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|648
1741878760000|2025-03-13 15:12:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1741878770000|2025-03-13 15:12:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|275
1741878780000|2025-03-13 15:13:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|120
1741878790000|2025-03-13 15:13:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|210
1741878800000|2025-03-13 15:13:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|184
1741878810000|2025-03-13 15:13:30|||||||||9
1741878820000|2025-03-13 15:13:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|686
1741878830000|2025-03-13 15:13:50|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|2298
1741878840000|2025-03-13 15:14:00|||||||||237
1741878850000|2025-03-13 15:14:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|565
1741878860000|2025-03-13 15:14:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|442
1741878870000|2025-03-13 15:14:30|11070|11066|11070|11066|11070|11066|11070|11066|290
1741878880000|2025-03-13 15:14:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|756
1741878890000|2025-03-13 15:14:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|731
1741878900000|2025-03-13 15:15:00|11070|11066|11070|11066|11070|11066|11070|11066|44
1741878910000|2025-03-13 15:15:10|||||||||125
1741878920000|2025-03-13 15:15:20|||||||||126
1741878930000|2025-03-13 15:15:30|||||||||64
1741878940000|2025-03-13 15:15:40|||||||||365
1741878950000|2025-03-13 15:15:50|||||||||201
1741878970000|2025-03-13 15:16:10|||||||||1704
1741878980000|2025-03-13 15:16:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|453
1741878990000|2025-03-13 15:16:30|11070|11066|11070|11066|11070|11066|11070|11066|985
1741879000000|2025-03-13 15:16:40|||||||||58
1741879010000|2025-03-13 15:16:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|175
1741879020000|2025-03-13 15:17:00|||||||||21
1741879030000|2025-03-13 15:17:10|11070|11066|11070|11066|11070|11066|11070|11066|36
1741879040000|2025-03-13 15:17:20|||||||||7
1741879050000|2025-03-13 15:17:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|267
1741879060000|2025-03-13 15:17:40|||||||||810
1741879070000|2025-03-13 15:17:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|291
1741879080000|2025-03-13 15:18:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|55
1741879090000|2025-03-13 15:18:10|||||||||1
1741879100000|2025-03-13 15:18:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|589
1741879110000|2025-03-13 15:18:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|195
1741879120000|2025-03-13 15:18:40|||||||||25
1741879130000|2025-03-13 15:18:50|||||||||8
1741879140000|2025-03-13 15:19:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1738
1741879150000|2025-03-13 15:19:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|25
1741879160000|2025-03-13 15:19:20|||||||||3
1741879170000|2025-03-13 15:19:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|58
1741879180000|2025-03-13 15:19:40|||||||||106
1741879190000|2025-03-13 15:19:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|927
1741879200000|2025-03-13 15:20:00|||||||||28
1741879210000|2025-03-13 15:20:10|11070|11066|11070|11066|11070|11066|11070|11066|228
1741879220000|2025-03-13 15:20:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|53
1741879230000|2025-03-13 15:20:30|11070|11066|11070|11066|11070|11066|11070|11066|69
1741879240000|2025-03-13 15:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|53
1741879250000|2025-03-13 15:20:50|11070|11066|11070|11066|11070|11066|11070|11066|83
1741879260000|2025-03-13 15:21:00|||||||||30
1741879270000|2025-03-13 15:21:10|||||||||30
1741879280000|2025-03-13 15:21:20|||||||||3
1741879310000|2025-03-13 15:21:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|29
1741879320000|2025-03-13 15:22:00|||||||||24
1741879330000|2025-03-13 15:22:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|424
1741879340000|2025-03-13 15:22:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|161
1741879350000|2025-03-13 15:22:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|690
1741879360000|2025-03-13 15:22:40|||||||||37
1741879370000|2025-03-13 15:22:50|||||||||19
1741879380000|2025-03-13 15:23:00|||||||||11
1741879390000|2025-03-13 15:23:10|||||||||315
1741879400000|2025-03-13 15:23:20|||||||||63
1741879410000|2025-03-13 15:23:30|||||||||51
1741879420000|2025-03-13 15:23:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|2209
1741879430000|2025-03-13 15:23:50|||||||||23
1741879440000|2025-03-13 15:24:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|2087
1741879450000|2025-03-13 15:24:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|508
1741879460000|2025-03-13 15:24:20|||||||||95
1741879470000|2025-03-13 15:24:30|11070|11066|11070|11066|11070|11066|11070|11066|1197
1741879480000|2025-03-13 15:24:40|||||||||560
1741879490000|2025-03-13 15:24:50|||||||||501
1741879500000|2025-03-13 15:25:00|||||||||305
1741879510000|2025-03-13 15:25:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|993
1741879520000|2025-03-13 15:25:20|||||||||55
1741879530000|2025-03-13 15:25:30|||||||||60
1741879540000|2025-03-13 15:25:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|70
1741879550000|2025-03-13 15:25:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1997
1741879560000|2025-03-13 15:26:00|||||||||248
1741879570000|2025-03-13 15:26:10|||||||||145
1741879580000|2025-03-13 15:26:20|||||||||73
1741879590000|2025-03-13 15:26:30|||||||||358
1741879600000|2025-03-13 15:26:40|||||||||153
1741879610000|2025-03-13 15:26:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|19
1741879620000|2025-03-13 15:27:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|176
1741879630000|2025-03-13 15:27:10|||||||||67
1741879640000|2025-03-13 15:27:20|||||||||82
1741879650000|2025-03-13 15:27:30|||||||||217
1741879660000|2025-03-13 15:27:40|||||||||124
1741879670000|2025-03-13 15:27:50|||||||||142
1741879680000|2025-03-13 15:28:00|||||||||607
1741879690000|2025-03-13 15:28:10|||||||||62
1741879700000|2025-03-13 15:28:20|||||||||67
1741879710000|2025-03-13 15:28:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|175
1741879720000|2025-03-13 15:28:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|113
1741879730000|2025-03-13 15:28:50|||||||||388
1741879740000|2025-03-13 15:29:00|11073.1|11069.1|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|639
1741879750000|2025-03-13 15:29:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|308
1741879760000|2025-03-13 15:29:20|||||||||138
1741879770000|2025-03-13 15:29:30|||||||||1
1741879780000|2025-03-13 15:29:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|231
1741879790000|2025-03-13 15:29:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|285
1741879800000|2025-03-13 15:30:00|||||||||49
1741879810000|2025-03-13 15:30:10|||||||||19
1741879820000|2025-03-13 15:30:20|||||||||2
1741879830000|2025-03-13 15:30:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|389
1741879840000|2025-03-13 15:30:40|||||||||13
1741879850000|2025-03-13 15:30:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|450
1741879860000|2025-03-13 15:31:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|153
1741879870000|2025-03-13 15:31:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|217
1741879880000|2025-03-13 15:31:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|200
1741879890000|2025-03-13 15:31:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|694
1741879900000|2025-03-13 15:31:40|||||||||314
1741879910000|2025-03-13 15:31:50|||||||||3
1741879920000|2025-03-13 15:32:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|92
1741879930000|2025-03-13 15:32:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|47
1741879940000|2025-03-13 15:32:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|227
1741879950000|2025-03-13 15:32:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|177
1741879960000|2025-03-13 15:32:40|||||||||3
1741879970000|2025-03-13 15:32:50|||||||||523
1741879980000|2025-03-13 15:33:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|66
1741879990000|2025-03-13 15:33:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|282
1741880000000|2025-03-13 15:33:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|407
1741880010000|2025-03-13 15:33:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|507
1741880020000|2025-03-13 15:33:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1741880030000|2025-03-13 15:33:50|||||||||83
1741880040000|2025-03-13 15:34:00|||||||||187
1741880050000|2025-03-13 15:34:10|||||||||166
1741880060000|2025-03-13 15:34:20|||||||||124
1741880070000|2025-03-13 15:34:30|||||||||85
1741880080000|2025-03-13 15:34:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|349
1741880090000|2025-03-13 15:34:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|23
1741880100000|2025-03-13 15:35:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|207
1741880110000|2025-03-13 15:35:10|||||||||4
1741880120000|2025-03-13 15:35:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|273
1741880130000|2025-03-13 15:35:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|2086
1741880140000|2025-03-13 15:35:40|||||||||46
1741880150000|2025-03-13 15:35:50|||||||||21
1741880160000|2025-03-13 15:36:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|917
1741880170000|2025-03-13 15:36:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|563
1741880180000|2025-03-13 15:36:20|||||||||94
1741880190000|2025-03-13 15:36:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1399
1741880200000|2025-03-13 15:36:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1097
1741880210000|2025-03-13 15:36:50|||||||||20
1741880220000|2025-03-13 15:37:00|||||||||51
1741880230000|2025-03-13 15:37:10|||||||||1
1741880240000|2025-03-13 15:37:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|860
1741880250000|2025-03-13 15:37:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|115
1741880260000|2025-03-13 15:37:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|135
1741880270000|2025-03-13 15:37:50|||||||||198
1741880280000|2025-03-13 15:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|291
1741880290000|2025-03-13 15:38:10|||||||||5
1741880300000|2025-03-13 15:38:20|||||||||90
1741880310000|2025-03-13 15:38:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|8
1741880320000|2025-03-13 15:38:40|||||||||2
1741880330000|2025-03-13 15:38:50|||||||||29
1741880340000|2025-03-13 15:39:00|||||||||24
1741880350000|2025-03-13 15:39:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1071
1741880360000|2025-03-13 15:39:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|84
1741880370000|2025-03-13 15:39:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1015
1741880380000|2025-03-13 15:39:40|||||||||2
1741880390000|2025-03-13 15:39:50|||||||||5
1741880400000|2025-03-13 15:40:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|468
1741880410000|2025-03-13 15:40:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|378
1741880420000|2025-03-13 15:40:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|865
1741880430000|2025-03-13 15:40:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|226
1741880440000|2025-03-13 15:40:40|||||||||43
1741880450000|2025-03-13 15:40:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|404
1741880460000|2025-03-13 15:41:00|||||||||81
1741880470000|2025-03-13 15:41:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|74
1741880480000|2025-03-13 15:41:20|||||||||362
1741880490000|2025-03-13 15:41:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|380
1741880500000|2025-03-13 15:41:40|||||||||110
1741880510000|2025-03-13 15:41:50|||||||||153
1741880520000|2025-03-13 15:42:00|||||||||183
1741880530000|2025-03-13 15:42:10|||||||||360
1741880540000|2025-03-13 15:42:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1995
1741880550000|2025-03-13 15:42:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1748
1741880560000|2025-03-13 15:42:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|798
1741880570000|2025-03-13 15:42:50|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|93
1741880580000|2025-03-13 15:43:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|383
1741880590000|2025-03-13 15:43:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|856
1741880600000|2025-03-13 15:43:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|982
1741880610000|2025-03-13 15:43:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|218
1741880620000|2025-03-13 15:43:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|461
1741880630000|2025-03-13 15:43:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|66
1741880640000|2025-03-13 15:44:00|11075.4|11071.4|11076.2|11072.2|11077.8|11073.8|11071.5|11067.5|7744
1741880650000|2025-03-13 15:44:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|494
1741880660000|2025-03-13 15:44:20|||||||||234
1741880670000|2025-03-13 15:44:30|||||||||54
1741880680000|2025-03-13 15:44:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|2100
1741880690000|2025-03-13 15:44:50|||||||||103
1741880700000|2025-03-13 15:45:00|||||||||223
1741880710000|2025-03-13 15:45:10|||||||||344
1741880720000|2025-03-13 15:45:20|||||||||27
1741880730000|2025-03-13 15:45:30|||||||||1
1741880740000|2025-03-13 15:45:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|220
1741880750000|2025-03-13 15:45:50|||||||||505
1741880760000|2025-03-13 15:46:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|411
1741880770000|2025-03-13 15:46:10|||||||||58
1741880780000|2025-03-13 15:46:20|||||||||459
1741880790000|2025-03-13 15:46:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|102
1741880800000|2025-03-13 15:46:40|||||||||2
1741880810000|2025-03-13 15:46:50|||||||||21
1741880820000|2025-03-13 15:47:00|||||||||141
1741880830000|2025-03-13 15:47:10|||||||||2
1741880840000|2025-03-13 15:47:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|573
1741880850000|2025-03-13 15:47:30|||||||||59
1741880860000|2025-03-13 15:47:40|||||||||328
1741880870000|2025-03-13 15:47:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|257
1741880880000|2025-03-13 15:48:00|||||||||82
1741880890000|2025-03-13 15:48:10|||||||||321
1741880900000|2025-03-13 15:48:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|133
1741880910000|2025-03-13 15:48:30|||||||||1
1741880920000|2025-03-13 15:48:40|||||||||15
1741880930000|2025-03-13 15:48:50|||||||||10
1741880940000|2025-03-13 15:49:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|223
1741880950000|2025-03-13 15:49:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|101
1741880960000|2025-03-13 15:49:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|151
1741880970000|2025-03-13 15:49:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|119
1741880980000|2025-03-13 15:49:40|||||||||56
1741880990000|2025-03-13 15:49:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|280
1741881000000|2025-03-13 15:50:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|823
1741881010000|2025-03-13 15:50:10|||||||||147
1741881020000|2025-03-13 15:50:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|422
1741881030000|2025-03-13 15:50:30|||||||||661
1741881040000|2025-03-13 15:50:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|926
1741881050000|2025-03-13 15:50:50|||||||||16
1741881060000|2025-03-13 15:51:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|121
1741881070000|2025-03-13 15:51:10|||||||||165
1741881080000|2025-03-13 15:51:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|649
1741881090000|2025-03-13 15:51:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|102
1741881100000|2025-03-13 15:51:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|150
1741881110000|2025-03-13 15:51:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|206
1741881120000|2025-03-13 15:52:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|11
1741881130000|2025-03-13 15:52:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|121
1741881150000|2025-03-13 15:52:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|17
1741881160000|2025-03-13 15:52:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|156
1741881170000|2025-03-13 15:52:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|24
1741881180000|2025-03-13 15:53:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|72
1741881190000|2025-03-13 15:53:10|||||||||5
1741881210000|2025-03-13 15:53:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|86
1741881220000|2025-03-13 15:53:40|||||||||6
1741881230000|2025-03-13 15:53:50|||||||||287
1741881240000|2025-03-13 15:54:00|||||||||1
1741881250000|2025-03-13 15:54:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1244
1741881260000|2025-03-13 15:54:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|250
1741881270000|2025-03-13 15:54:30|||||||||32
1741881280000|2025-03-13 15:54:40|||||||||102
1741881290000|2025-03-13 15:54:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|17
1741881300000|2025-03-13 15:55:00|||||||||20
1741881310000|2025-03-13 15:55:10|||||||||275
1741881320000|2025-03-13 15:55:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|183
1741881330000|2025-03-13 15:55:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|172
1741881340000|2025-03-13 15:55:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|45
1741881350000|2025-03-13 15:55:50|||||||||63
1741881360000|2025-03-13 15:56:00|||||||||12
1741881370000|2025-03-13 15:56:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|49
1741881380000|2025-03-13 15:56:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|346
1741881390000|2025-03-13 15:56:30|||||||||14
1741881400000|2025-03-13 15:56:40|||||||||3
1741881410000|2025-03-13 15:56:50|||||||||158
1741881420000|2025-03-13 15:57:00|||||||||295
1741881430000|2025-03-13 15:57:10|||||||||98
1741881440000|2025-03-13 15:57:20|||||||||49
1741881450000|2025-03-13 15:57:30|||||||||22
1741881460000|2025-03-13 15:57:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|273
1741881470000|2025-03-13 15:57:50|||||||||478
1741881480000|2025-03-13 15:58:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|63
1741881490000|2025-03-13 15:58:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|420
1741881500000|2025-03-13 15:58:20|||||||||15
1741881510000|2025-03-13 15:58:30|||||||||11
1741881520000|2025-03-13 15:58:40|||||||||77
1741881530000|2025-03-13 15:58:50|||||||||192
1741881540000|2025-03-13 15:59:00|||||||||21
1741881550000|2025-03-13 15:59:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|336
1741881560000|2025-03-13 15:59:20|||||||||187
1741881570000|2025-03-13 15:59:30|||||||||26
1741881580000|2025-03-13 15:59:40|||||||||63
1741881590000|2025-03-13 15:59:50|||||||||22
1741881600000|2025-03-13 16:00:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|28
1741881620000|2025-03-13 16:00:20|||||||||15
1741881630000|2025-03-13 16:00:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|34
1741881640000|2025-03-13 16:00:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|559
1741881650000|2025-03-13 16:00:50|||||||||21
1741881670000|2025-03-13 16:01:10|||||||||25
1741881690000|2025-03-13 16:01:30|||||||||1
1741881700000|2025-03-13 16:01:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|68
1741881710000|2025-03-13 16:01:50|||||||||175
1741881720000|2025-03-13 16:02:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|185
1741881730000|2025-03-13 16:02:10|||||||||6
1741881750000|2025-03-13 16:02:30|||||||||5
1741881760000|2025-03-13 16:02:40|||||||||2
1741881770000|2025-03-13 16:02:50|||||||||3
1741881780000|2025-03-13 16:03:00|||||||||5
1741881790000|2025-03-13 16:03:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|592
1741881800000|2025-03-13 16:03:20|||||||||10
1741881810000|2025-03-13 16:03:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|524
1741881820000|2025-03-13 16:03:40|11075.4|11071.4|11074.7|11070.7|11075.4|11071.4|11074.7|11070.7|472
1741881830000|2025-03-13 16:03:50|||||||||74
1741881840000|2025-03-13 16:04:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|87
1741881850000|2025-03-13 16:04:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|430
1741881860000|2025-03-13 16:04:20|||||||||30
1741881870000|2025-03-13 16:04:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|35
1741881880000|2025-03-13 16:04:40|||||||||28
1741881890000|2025-03-13 16:04:50|||||||||1
1741881900000|2025-03-13 16:05:00|||||||||6
1741881910000|2025-03-13 16:05:10|||||||||1
1741881920000|2025-03-13 16:05:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|207
1741881930000|2025-03-13 16:05:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|635
1741881940000|2025-03-13 16:05:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|846
1741881950000|2025-03-13 16:05:50|||||||||92
1741881960000|2025-03-13 16:06:00|11072.3|11068.3|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|527
1741881970000|2025-03-13 16:06:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|426
1741881980000|2025-03-13 16:06:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|196
1741881990000|2025-03-13 16:06:30|||||||||80
1741882000000|2025-03-13 16:06:40|||||||||12
1741882020000|2025-03-13 16:07:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|224
1741882030000|2025-03-13 16:07:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|157
1741882050000|2025-03-13 16:07:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|204
1741882060000|2025-03-13 16:07:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|54
1741882070000|2025-03-13 16:07:50|||||||||41
1741882080000|2025-03-13 16:08:00|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070|11066|937
1741882090000|2025-03-13 16:08:10|||||||||25
1741882100000|2025-03-13 16:08:20|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|707
1741882110000|2025-03-13 16:08:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|251
1741882120000|2025-03-13 16:08:40|11070|11066|11070|11066|11070|11066|11070|11066|262
1741882130000|2025-03-13 16:08:50|||||||||87
1741882140000|2025-03-13 16:09:00|||||||||270
1741882150000|2025-03-13 16:09:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|128
1741882160000|2025-03-13 16:09:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1741882180000|2025-03-13 16:09:40|||||||||38
1741882190000|2025-03-13 16:09:50|11070|11066|11070|11066|11070|11066|11070|11066|149
1741882200000|2025-03-13 16:10:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|294
1741882210000|2025-03-13 16:10:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|325
1741882220000|2025-03-13 16:10:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|313
1741882230000|2025-03-13 16:10:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|358
1741882240000|2025-03-13 16:10:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|30
1741882250000|2025-03-13 16:10:50|||||||||207
1741882260000|2025-03-13 16:11:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|116
1741882270000|2025-03-13 16:11:10|||||||||154
1741882280000|2025-03-13 16:11:20|||||||||17
1741882290000|2025-03-13 16:11:30|||||||||7
1741882300000|2025-03-13 16:11:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1741882330000|2025-03-13 16:12:10|||||||||5
1741882340000|2025-03-13 16:12:20|||||||||2
1741882350000|2025-03-13 16:12:30|||||||||10
1741882360000|2025-03-13 16:12:40|||||||||2
1741882370000|2025-03-13 16:12:50|||||||||426
1741882380000|2025-03-13 16:13:00|||||||||1
1741882400000|2025-03-13 16:13:20|||||||||6
1741882410000|2025-03-13 16:13:30|||||||||2
1741882420000|2025-03-13 16:13:40|11070|11066|11070|11066|11070|11066|11070|11066|268
1741882430000|2025-03-13 16:13:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|16
1741882440000|2025-03-13 16:14:00|||||||||14
1741882470000|2025-03-13 16:14:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|171
1741882480000|2025-03-13 16:14:40|||||||||7
1741882490000|2025-03-13 16:14:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|300
1741882500000|2025-03-13 16:15:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|189
1741882510000|2025-03-13 16:15:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|33
1741882520000|2025-03-13 16:15:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|36
1741882530000|2025-03-13 16:15:30|||||||||19
1741882540000|2025-03-13 16:15:40|||||||||4
1741882550000|2025-03-13 16:15:50|||||||||5
1741882560000|2025-03-13 16:16:00|||||||||169
1741882570000|2025-03-13 16:16:10|||||||||283
1741882580000|2025-03-13 16:16:20|||||||||4
1741882600000|2025-03-13 16:16:40|||||||||25
1741882610000|2025-03-13 16:16:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|537
1741882620000|2025-03-13 16:17:00|||||||||517
1741882630000|2025-03-13 16:17:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|14
1741882650000|2025-03-13 16:17:30|||||||||10
1741882660000|2025-03-13 16:17:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1723
1741882680000|2025-03-13 16:18:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|882
1741882690000|2025-03-13 16:18:10|||||||||4
1741882700000|2025-03-13 16:18:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|749
1741882710000|2025-03-13 16:18:30|||||||||16
1741882720000|2025-03-13 16:18:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|879
1741882740000|2025-03-13 16:19:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|802
1741882760000|2025-03-13 16:19:20|||||||||85
1741882770000|2025-03-13 16:19:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1060
1741882780000|2025-03-13 16:19:40|||||||||152
1741882790000|2025-03-13 16:19:50|||||||||11
1741882800000|2025-03-13 16:20:00|||||||||10
1741882810000|2025-03-13 16:20:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|88
1741882820000|2025-03-13 16:20:20|||||||||2
1741882830000|2025-03-13 16:20:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|99
1741882840000|2025-03-13 16:20:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|19
1741882850000|2025-03-13 16:20:50|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|113
1741882860000|2025-03-13 16:21:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|623
1741882870000|2025-03-13 16:21:10|||||||||102
1741882880000|2025-03-13 16:21:20|||||||||100
1741882890000|2025-03-13 16:21:30|||||||||17
1741882900000|2025-03-13 16:21:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|295
1741882910000|2025-03-13 16:21:50|||||||||402
1741882920000|2025-03-13 16:22:00|||||||||101
1741882930000|2025-03-13 16:22:10|||||||||501
1741882940000|2025-03-13 16:22:20|||||||||9
1741882950000|2025-03-13 16:22:30|||||||||3
1741882960000|2025-03-13 16:22:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|52
1741882970000|2025-03-13 16:22:50|||||||||81
1741882980000|2025-03-13 16:23:00|||||||||6
1741883000000|2025-03-13 16:23:20|||||||||4
1741883010000|2025-03-13 16:23:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|763
1741883020000|2025-03-13 16:23:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|163
1741883040000|2025-03-13 16:24:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|495
1741883050000|2025-03-13 16:24:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|87
1741883070000|2025-03-13 16:24:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|293
1741883080000|2025-03-13 16:24:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|268
1741883090000|2025-03-13 16:24:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|108
1741883100000|2025-03-13 16:25:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|118
1741883110000|2025-03-13 16:25:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|70
1741883120000|2025-03-13 16:25:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|73
1741883130000|2025-03-13 16:25:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|21
1741883140000|2025-03-13 16:25:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1062
1741883160000|2025-03-13 16:26:00|||||||||1202
1741883170000|2025-03-13 16:26:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|257
1741883190000|2025-03-13 16:26:30|||||||||2
1741883200000|2025-03-13 16:26:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|28
1741883210000|2025-03-13 16:26:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|119
1741883220000|2025-03-13 16:27:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|653
1741883230000|2025-03-13 16:27:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|368
1741883240000|2025-03-13 16:27:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|51
1741883250000|2025-03-13 16:27:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|166
1741883260000|2025-03-13 16:27:40|||||||||13
1741883270000|2025-03-13 16:27:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|116
1741883280000|2025-03-13 16:28:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|63
1741883290000|2025-03-13 16:28:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|444
1741883300000|2025-03-13 16:28:20|||||||||25
1741883310000|2025-03-13 16:28:30|||||||||3
1741883320000|2025-03-13 16:28:40|||||||||26
1741883330000|2025-03-13 16:28:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|10
1741883340000|2025-03-13 16:29:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|228
1741883350000|2025-03-13 16:29:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|527
1741883360000|2025-03-13 16:29:20|||||||||1
1741883370000|2025-03-13 16:29:30|||||||||42
1741883380000|2025-03-13 16:29:40|||||||||24
1741883390000|2025-03-13 16:29:50|||||||||184
1741883400000|2025-03-13 16:30:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|682
1741883410000|2025-03-13 16:30:10|||||||||117
1741883420000|2025-03-13 16:30:20|||||||||1
1741883430000|2025-03-13 16:30:30|||||||||298
1741883440000|2025-03-13 16:30:40|||||||||33
1741883450000|2025-03-13 16:30:50|||||||||22
1741883460000|2025-03-13 16:31:00|||||||||78
1741883480000|2025-03-13 16:31:20|||||||||10
1741883490000|2025-03-13 16:31:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1413
1741883500000|2025-03-13 16:31:40|||||||||1
1741883510000|2025-03-13 16:31:50|||||||||4
1741883530000|2025-03-13 16:32:10|||||||||2
1741883540000|2025-03-13 16:32:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1071
1741883550000|2025-03-13 16:32:30|||||||||15
1741883570000|2025-03-13 16:32:50|||||||||8
1741883580000|2025-03-13 16:33:00|||||||||125
1741883590000|2025-03-13 16:33:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|554
1741883600000|2025-03-13 16:33:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|426
1741883620000|2025-03-13 16:33:40|||||||||17
1741883630000|2025-03-13 16:33:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|566
1741883640000|2025-03-13 16:34:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|447
1741883650000|2025-03-13 16:34:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|314
1741883660000|2025-03-13 16:34:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|296
1741883670000|2025-03-13 16:34:30|||||||||15
1741883680000|2025-03-13 16:34:40|||||||||11
1741883690000|2025-03-13 16:34:50|||||||||5
1741883700000|2025-03-13 16:35:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|34
1741883710000|2025-03-13 16:35:10|||||||||8
1741883720000|2025-03-13 16:35:20|||||||||3
1741883730000|2025-03-13 16:35:30|||||||||114
1741883740000|2025-03-13 16:35:40|||||||||523
1741883750000|2025-03-13 16:35:50|||||||||120
1741883760000|2025-03-13 16:36:00|||||||||15
1741883770000|2025-03-13 16:36:10|||||||||96
1741883780000|2025-03-13 16:36:20|||||||||5
1741883790000|2025-03-13 16:36:30|||||||||41
1741883800000|2025-03-13 16:36:40|||||||||251
1741883810000|2025-03-13 16:36:50|||||||||5
1741883820000|2025-03-13 16:37:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|155
1741883830000|2025-03-13 16:37:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|108
1741883840000|2025-03-13 16:37:20|||||||||4
1741883850000|2025-03-13 16:37:30|||||||||152
1741883860000|2025-03-13 16:37:40|||||||||76
1741883870000|2025-03-13 16:37:50|||||||||7
1741883880000|2025-03-13 16:38:00|||||||||20
1741883890000|2025-03-13 16:38:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|471
1741883900000|2025-03-13 16:38:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|99
1741883910000|2025-03-13 16:38:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|115
1741883920000|2025-03-13 16:38:40|||||||||21
1741883930000|2025-03-13 16:38:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|162
1741883940000|2025-03-13 16:39:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|687
1741883950000|2025-03-13 16:39:10|||||||||1
1741883960000|2025-03-13 16:39:20|||||||||695
1741883970000|2025-03-13 16:39:30|||||||||16
1741883980000|2025-03-13 16:39:40|||||||||43
1741883990000|2025-03-13 16:39:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|379
1741884000000|2025-03-13 16:40:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|387
1741884010000|2025-03-13 16:40:10|||||||||58
1741884020000|2025-03-13 16:40:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|531
1741884030000|2025-03-13 16:40:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|594
1741884040000|2025-03-13 16:40:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|23
1741884050000|2025-03-13 16:40:50|||||||||2
1741884060000|2025-03-13 16:41:00|||||||||1
1741884070000|2025-03-13 16:41:10|||||||||2
1741884080000|2025-03-13 16:41:20|||||||||3
1741884090000|2025-03-13 16:41:30|||||||||1
1741884100000|2025-03-13 16:41:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|678
1741884110000|2025-03-13 16:41:50|||||||||3
1741884120000|2025-03-13 16:42:00|||||||||20
1741884130000|2025-03-13 16:42:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|876
1741884140000|2025-03-13 16:42:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|164
1741884150000|2025-03-13 16:42:30|||||||||776
1741884160000|2025-03-13 16:42:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|161
1741884170000|2025-03-13 16:42:50|||||||||234
1741884180000|2025-03-13 16:43:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|119
1741884190000|2025-03-13 16:43:10|||||||||17
1741884200000|2025-03-13 16:43:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|388
1741884210000|2025-03-13 16:43:30|||||||||18
1741884220000|2025-03-13 16:43:40|||||||||1
1741884230000|2025-03-13 16:43:50|||||||||23
1741884240000|2025-03-13 16:44:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1272
1741884250000|2025-03-13 16:44:10|||||||||75
1741884270000|2025-03-13 16:44:30|||||||||1
1741884280000|2025-03-13 16:44:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|85
1741884290000|2025-03-13 16:44:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1049
1741884300000|2025-03-13 16:45:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1537
1741884310000|2025-03-13 16:45:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|470
1741884320000|2025-03-13 16:45:20|||||||||80
1741884330000|2025-03-13 16:45:30|||||||||16
1741884340000|2025-03-13 16:45:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|180
1741884350000|2025-03-13 16:45:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|119
1741884360000|2025-03-13 16:46:00|||||||||20
1741884370000|2025-03-13 16:46:10|||||||||166
1741884380000|2025-03-13 16:46:20|||||||||204
1741884390000|2025-03-13 16:46:30|||||||||6
1741884400000|2025-03-13 16:46:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|244
1741884410000|2025-03-13 16:46:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|800
1741884420000|2025-03-13 16:47:00|||||||||129
1741884430000|2025-03-13 16:47:10|||||||||1
1741884440000|2025-03-13 16:47:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1076
1741884450000|2025-03-13 16:47:30|||||||||165
1741884460000|2025-03-13 16:47:40|11084|11080|11084|11080|11084|11080|11084|11080|1189
1741884470000|2025-03-13 16:47:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|393
1741884480000|2025-03-13 16:48:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|479
1741884490000|2025-03-13 16:48:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|728
1741884500000|2025-03-13 16:48:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|149
1741884510000|2025-03-13 16:48:30|||||||||19
1741884520000|2025-03-13 16:48:40|||||||||263
1741884530000|2025-03-13 16:48:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|675
1741884540000|2025-03-13 16:49:00|||||||||1
1741884550000|2025-03-13 16:49:10|||||||||1
1741884560000|2025-03-13 16:49:20|||||||||51
1741884570000|2025-03-13 16:49:30|||||||||7
1741884580000|2025-03-13 16:49:40|||||||||8
1741884590000|2025-03-13 16:49:50|||||||||103
1741884600000|2025-03-13 16:50:00|11084|11080|11083.3|11079.3|11084|11080|11082.5|11078.5|2674
1741884610000|2025-03-13 16:50:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|286
1741884620000|2025-03-13 16:50:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|622
1741884630000|2025-03-13 16:50:30|11084|11080|11084|11080|11084|11080|11084|11080|1056
1741884640000|2025-03-13 16:50:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|251
1741884650000|2025-03-13 16:50:50|||||||||400
1741884660000|2025-03-13 16:51:00|||||||||12
1741884670000|2025-03-13 16:51:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|302
1741884680000|2025-03-13 16:51:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|726
1741884690000|2025-03-13 16:51:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|238
1741884700000|2025-03-13 16:51:40|||||||||256
1741884710000|2025-03-13 16:51:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|640
1741884720000|2025-03-13 16:52:00|||||||||119
1741884730000|2025-03-13 16:52:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|253
1741884740000|2025-03-13 16:52:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|72
1741884750000|2025-03-13 16:52:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|30
1741884760000|2025-03-13 16:52:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|37
1741884770000|2025-03-13 16:52:50|||||||||260
1741884780000|2025-03-13 16:53:00|||||||||283
1741884790000|2025-03-13 16:53:10|||||||||204
1741884800000|2025-03-13 16:53:20|||||||||2
1741884810000|2025-03-13 16:53:30|||||||||7
1741884820000|2025-03-13 16:53:40|||||||||424
1741884830000|2025-03-13 16:53:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|38
1741884840000|2025-03-13 16:54:00|11084|11080|11084|11080|11084|11080|11084|11080|313
1741884850000|2025-03-13 16:54:10|||||||||1
1741884860000|2025-03-13 16:54:20|||||||||176
1741884870000|2025-03-13 16:54:30|||||||||241
1741884880000|2025-03-13 16:54:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|114
1741884890000|2025-03-13 16:54:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|159
1741884900000|2025-03-13 16:55:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|232
1741884910000|2025-03-13 16:55:10|||||||||48
1741884920000|2025-03-13 16:55:20|||||||||334
1741884930000|2025-03-13 16:55:30|||||||||16
1741884940000|2025-03-13 16:55:40|||||||||31
1741884950000|2025-03-13 16:55:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|165
1741884960000|2025-03-13 16:56:00|||||||||87
1741884970000|2025-03-13 16:56:10|||||||||489
1741884980000|2025-03-13 16:56:20|||||||||9
1741884990000|2025-03-13 16:56:30|||||||||1387
1741885000000|2025-03-13 16:56:40|||||||||7
1741885010000|2025-03-13 16:56:50|11084|11080|11084|11080|11084|11080|11084|11080|238
1741885020000|2025-03-13 16:57:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|188
1741885030000|2025-03-13 16:57:10|||||||||8
1741885040000|2025-03-13 16:57:20|||||||||57
1741885050000|2025-03-13 16:57:30|||||||||148
1741885060000|2025-03-13 16:57:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|447
1741885070000|2025-03-13 16:57:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|303
1741885080000|2025-03-13 16:58:00|||||||||211
1741885090000|2025-03-13 16:58:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|741
1741885100000|2025-03-13 16:58:20|||||||||123
1741885110000|2025-03-13 16:58:30|||||||||11
1741885120000|2025-03-13 16:58:40|||||||||185
1741885130000|2025-03-13 16:58:50|||||||||609
1741885140000|2025-03-13 16:59:00|||||||||21
1741885150000|2025-03-13 16:59:10|||||||||90
1741885160000|2025-03-13 16:59:20|||||||||290
1741885170000|2025-03-13 16:59:30|||||||||113
1741885180000|2025-03-13 16:59:40|11084|11080|11084|11080|11084|11080|11084|11080|195
1741885190000|2025-03-13 16:59:50|||||||||55
1741885200000|2025-03-13 17:00:00|||||||||32
1741885210000|2025-03-13 17:00:10|||||||||8
1741885220000|2025-03-13 17:00:20|||||||||59
1741885230000|2025-03-13 17:00:30|||||||||12
1741885240000|2025-03-13 17:00:40|||||||||69
1741885250000|2025-03-13 17:00:50|||||||||43
1741885260000|2025-03-13 17:01:00|||||||||50
1741885270000|2025-03-13 17:01:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|832
1741885280000|2025-03-13 17:01:20|||||||||47
1741885290000|2025-03-13 17:01:30|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|24
1741885300000|2025-03-13 17:01:40|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|349
1741885310000|2025-03-13 17:01:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|266
1741885320000|2025-03-13 17:02:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|214
1741885330000|2025-03-13 17:02:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|321
1741885340000|2025-03-13 17:02:20|11083.3|11079.3|11084|11080|11084|11080|11082.5|11078.5|261
1741885350000|2025-03-13 17:02:30|11083.3|11079.3|11082.5|11078.5|11084|11080|11082.5|11078.5|559
1741885360000|2025-03-13 17:02:40|11084|11080|11084|11080|11084|11080|11084|11080|178
1741885370000|2025-03-13 17:02:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|320
1741885380000|2025-03-13 17:03:00|||||||||177
1741885390000|2025-03-13 17:03:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|451
1741885400000|2025-03-13 17:03:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|912
1741885410000|2025-03-13 17:03:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|755
1741885420000|2025-03-13 17:03:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|680
1741885430000|2025-03-13 17:03:50|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.9|11083.9|503
1741885440000|2025-03-13 17:04:00|||||||||73
1741885450000|2025-03-13 17:04:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|220
1741885460000|2025-03-13 17:04:20|||||||||53
1741885470000|2025-03-13 17:04:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|329
1741885480000|2025-03-13 17:04:40|||||||||11
1741885490000|2025-03-13 17:04:50|11084|11080|11084|11080|11084|11080|11084|11080|63
1741885500000|2025-03-13 17:05:00|||||||||202
1741885510000|2025-03-13 17:05:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|921
1741885520000|2025-03-13 17:05:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2398
1741885530000|2025-03-13 17:05:30|||||||||182
1741885540000|2025-03-13 17:05:40|||||||||30
1741885550000|2025-03-13 17:05:50|||||||||5
1741885560000|2025-03-13 17:06:00|11084|11080|11084|11080|11084|11080|11084|11080|27
1741885570000|2025-03-13 17:06:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1741885580000|2025-03-13 17:06:20|11084|11080|11084|11080|11084|11080|11084|11080|170
1741885600000|2025-03-13 17:06:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|375
1741885610000|2025-03-13 17:06:50|||||||||107
1741885620000|2025-03-13 17:07:00|||||||||100
1741885630000|2025-03-13 17:07:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|161
1741885640000|2025-03-13 17:07:20|||||||||80
1741885650000|2025-03-13 17:07:30|||||||||4
1741885660000|2025-03-13 17:07:40|||||||||183
1741885670000|2025-03-13 17:07:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|1008
1741885680000|2025-03-13 17:08:00|||||||||38
1741885690000|2025-03-13 17:08:10|||||||||8
1741885700000|2025-03-13 17:08:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|311
1741885710000|2025-03-13 17:08:30|||||||||21
1741885720000|2025-03-13 17:08:40|||||||||13
1741885730000|2025-03-13 17:08:50|||||||||7
1741885740000|2025-03-13 17:09:00|||||||||4
1741885750000|2025-03-13 17:09:10|||||||||97
1741885760000|2025-03-13 17:09:20|||||||||284
1741885770000|2025-03-13 17:09:30|11084|11080|11084|11080|11084|11080|11084|11080|70
1741885780000|2025-03-13 17:09:40|||||||||2
1741885790000|2025-03-13 17:09:50|||||||||177
1741885800000|2025-03-13 17:10:00|||||||||170
1741885810000|2025-03-13 17:10:10|||||||||10
1741885820000|2025-03-13 17:10:20|||||||||502
1741885830000|2025-03-13 17:10:30|||||||||31
1741885840000|2025-03-13 17:10:40|||||||||134
1741885850000|2025-03-13 17:10:50|||||||||1
1741885860000|2025-03-13 17:11:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|123
1741885880000|2025-03-13 17:11:20|||||||||2
1741885890000|2025-03-13 17:11:30|||||||||1
1741885900000|2025-03-13 17:11:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|294
1741885910000|2025-03-13 17:11:50|||||||||310
1741885920000|2025-03-13 17:12:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|223
1741885930000|2025-03-13 17:12:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|150
1741885940000|2025-03-13 17:12:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|205
1741885950000|2025-03-13 17:12:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|94
1741885960000|2025-03-13 17:12:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|97
1741885970000|2025-03-13 17:12:50|||||||||103
1741885980000|2025-03-13 17:13:00|||||||||121
1741885990000|2025-03-13 17:13:10|||||||||1
1741886000000|2025-03-13 17:13:20|||||||||1
1741886010000|2025-03-13 17:13:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|93
1741886020000|2025-03-13 17:13:40|||||||||1
1741886030000|2025-03-13 17:13:50|||||||||3
1741886040000|2025-03-13 17:14:00|||||||||22
1741886050000|2025-03-13 17:14:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1052
1741886060000|2025-03-13 17:14:20|||||||||82
1741886070000|2025-03-13 17:14:30|||||||||155
1741886080000|2025-03-13 17:14:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1251
1741886090000|2025-03-13 17:14:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|76
1741886100000|2025-03-13 17:15:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|435
1741886110000|2025-03-13 17:15:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|53
1741886120000|2025-03-13 17:15:20|||||||||225
1741886130000|2025-03-13 17:15:30|||||||||587
1741886140000|2025-03-13 17:15:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|103
1741886150000|2025-03-13 17:15:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|198
1741886160000|2025-03-13 17:16:00|||||||||45
1741886170000|2025-03-13 17:16:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1088
1741886180000|2025-03-13 17:16:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|348
1741886190000|2025-03-13 17:16:30|||||||||78
1741886200000|2025-03-13 17:16:40|||||||||158
1741886210000|2025-03-13 17:16:50|||||||||50
1741886220000|2025-03-13 17:17:00|||||||||155
1741886230000|2025-03-13 17:17:10|||||||||30
1741886240000|2025-03-13 17:17:20|||||||||7
1741886250000|2025-03-13 17:17:30|||||||||550
1741886260000|2025-03-13 17:17:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|172
1741886270000|2025-03-13 17:17:50|||||||||58
1741886280000|2025-03-13 17:18:00|||||||||13
1741886290000|2025-03-13 17:18:10|||||||||79
1741886300000|2025-03-13 17:18:20|||||||||728
1741886310000|2025-03-13 17:18:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|491
1741886320000|2025-03-13 17:18:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1134
1741886330000|2025-03-13 17:18:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|163
1741886340000|2025-03-13 17:19:00|||||||||115
1741886350000|2025-03-13 17:19:10|||||||||95
1741886360000|2025-03-13 17:19:20|||||||||9
1741886370000|2025-03-13 17:19:30|||||||||953
1741886380000|2025-03-13 17:19:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|957
1741886390000|2025-03-13 17:19:50|||||||||115
1741886400000|2025-03-13 17:20:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|588
1741886410000|2025-03-13 17:20:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|372
1741886420000|2025-03-13 17:20:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|2310
1741886430000|2025-03-13 17:20:30|||||||||284
1741886440000|2025-03-13 17:20:40|11095|11091|11095|11091|11095|11091|11095|11091|50
1741886450000|2025-03-13 17:20:50|||||||||34
1741886460000|2025-03-13 17:21:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|702
1741886470000|2025-03-13 17:21:10|11095|11091|11095|11091|11095|11091|11095|11091|117
1741886480000|2025-03-13 17:21:20|||||||||705
1741886490000|2025-03-13 17:21:30|||||||||310
1741886500000|2025-03-13 17:21:40|||||||||29
1741886510000|2025-03-13 17:21:50|||||||||2
1741886520000|2025-03-13 17:22:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|98
1741886530000|2025-03-13 17:22:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|257
1741886540000|2025-03-13 17:22:20|||||||||5
1741886550000|2025-03-13 17:22:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|324
1741886560000|2025-03-13 17:22:40|||||||||384
1741886570000|2025-03-13 17:22:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1235
1741886580000|2025-03-13 17:23:00|||||||||92
1741886600000|2025-03-13 17:23:20|||||||||14
1741886610000|2025-03-13 17:23:30|||||||||7
1741886620000|2025-03-13 17:23:40|||||||||49
1741886630000|2025-03-13 17:23:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1502
1741886640000|2025-03-13 17:24:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1384
1741886650000|2025-03-13 17:24:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|202
1741886660000|2025-03-13 17:24:20|||||||||127
1741886680000|2025-03-13 17:24:40|||||||||7
1741886690000|2025-03-13 17:24:50|11095|11091|11095|11091|11095|11091|11095|11091|349
1741886700000|2025-03-13 17:25:00|||||||||51
1741886710000|2025-03-13 17:25:10|||||||||56
1741886720000|2025-03-13 17:25:20|||||||||62
1741886730000|2025-03-13 17:25:30|||||||||82
1741886740000|2025-03-13 17:25:40|||||||||484
1741886750000|2025-03-13 17:25:50|||||||||55
1741886760000|2025-03-13 17:26:00|||||||||345
1741886770000|2025-03-13 17:26:10|||||||||156
1741886780000|2025-03-13 17:26:20|||||||||93
1741886790000|2025-03-13 17:26:30|||||||||54
1741886800000|2025-03-13 17:26:40|||||||||6
1741886810000|2025-03-13 17:26:50|||||||||54
1741886820000|2025-03-13 17:27:00|||||||||949
1741886830000|2025-03-13 17:27:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|264
1741886840000|2025-03-13 17:27:20|||||||||49
1741886850000|2025-03-13 17:27:30|||||||||108
1741886860000|2025-03-13 17:27:40|||||||||103
1741886870000|2025-03-13 17:27:50|||||||||228
1741886880000|2025-03-13 17:28:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|274
1741886890000|2025-03-13 17:28:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|175
1741886900000|2025-03-13 17:28:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|500
1741886910000|2025-03-13 17:28:30|||||||||82
1741886920000|2025-03-13 17:28:40|||||||||47
1741886930000|2025-03-13 17:28:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|425
1741886940000|2025-03-13 17:29:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|347
1741886950000|2025-03-13 17:29:10|||||||||52
1741886960000|2025-03-13 17:29:20|||||||||128
1741886970000|2025-03-13 17:29:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|273
1741886980000|2025-03-13 17:29:40|11095|11091|11095|11091|11095|11091|11095|11091|93
1741886990000|2025-03-13 17:29:50|||||||||253
1741887000000|2025-03-13 17:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|539
1741887010000|2025-03-13 17:30:10|11095|11091|11095|11091|11095|11091|11095|11091|598
1741887020000|2025-03-13 17:30:20|||||||||28
1741887030000|2025-03-13 17:30:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|447
1741887040000|2025-03-13 17:30:40|||||||||1
1741887050000|2025-03-13 17:30:50|||||||||1
1741887060000|2025-03-13 17:31:00|||||||||13
1741887070000|2025-03-13 17:31:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|555
1741887080000|2025-03-13 17:31:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|2316
1741887090000|2025-03-13 17:31:30|||||||||362
1741887100000|2025-03-13 17:31:40|||||||||1
1741887110000|2025-03-13 17:31:50|||||||||262
1741887120000|2025-03-13 17:32:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|69
1741887130000|2025-03-13 17:32:10|||||||||28
1741887140000|2025-03-13 17:32:20|||||||||4
1741887150000|2025-03-13 17:32:30|||||||||3
1741887160000|2025-03-13 17:32:40|||||||||37
1741887170000|2025-03-13 17:32:50|||||||||9
1741887180000|2025-03-13 17:33:00|||||||||314
1741887190000|2025-03-13 17:33:10|||||||||128
1741887200000|2025-03-13 17:33:20|||||||||16
1741887210000|2025-03-13 17:33:30|||||||||39
1741887220000|2025-03-13 17:33:40|||||||||255
1741887230000|2025-03-13 17:33:50|||||||||27
1741887240000|2025-03-13 17:34:00|||||||||2
1741887250000|2025-03-13 17:34:10|||||||||55
1741887260000|2025-03-13 17:34:20|||||||||1
1741887270000|2025-03-13 17:34:30|||||||||29
1741887280000|2025-03-13 17:34:40|||||||||535
1741887290000|2025-03-13 17:34:50|||||||||83
1741887300000|2025-03-13 17:35:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|385
1741887310000|2025-03-13 17:35:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|192
1741887320000|2025-03-13 17:35:20|||||||||8
1741887330000|2025-03-13 17:35:30|||||||||60
1741887340000|2025-03-13 17:35:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|3073
1741887350000|2025-03-13 17:35:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1468
1741887360000|2025-03-13 17:36:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|126
1741887370000|2025-03-13 17:36:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|504
1741887380000|2025-03-13 17:36:20|||||||||111
1741887390000|2025-03-13 17:36:30|||||||||30
1741887400000|2025-03-13 17:36:40|||||||||15
1741887410000|2025-03-13 17:36:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|137
1741887420000|2025-03-13 17:37:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|949
1741887430000|2025-03-13 17:37:10|||||||||2
1741887440000|2025-03-13 17:37:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|15
1741887450000|2025-03-13 17:37:30|||||||||27
1741887460000|2025-03-13 17:37:40|||||||||2
1741887470000|2025-03-13 17:37:50|||||||||602
1741887480000|2025-03-13 17:38:00|||||||||23
1741887490000|2025-03-13 17:38:10|||||||||15
1741887500000|2025-03-13 17:38:20|||||||||92
1741887510000|2025-03-13 17:38:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|996
1741887520000|2025-03-13 17:38:40|||||||||52
1741887530000|2025-03-13 17:38:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102|11098|1613
1741887540000|2025-03-13 17:39:00|||||||||1096
1741887550000|2025-03-13 17:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|500
1741887560000|2025-03-13 17:39:20|||||||||149
1741887570000|2025-03-13 17:39:30|||||||||147
1741887580000|2025-03-13 17:39:40|||||||||31
1741887590000|2025-03-13 17:39:50|||||||||147
1741887600000|2025-03-13 17:40:00|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|99
1741887610000|2025-03-13 17:40:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|289
1741887620000|2025-03-13 17:40:20|||||||||41
1741887630000|2025-03-13 17:40:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1205
1741887640000|2025-03-13 17:40:40|||||||||69
1741887650000|2025-03-13 17:40:50|||||||||75
1741887660000|2025-03-13 17:41:00|||||||||1005
1741887670000|2025-03-13 17:41:10|||||||||5
1741887680000|2025-03-13 17:41:20|||||||||544
1741887690000|2025-03-13 17:41:30|||||||||3
1741887700000|2025-03-13 17:41:40|||||||||62
1741887710000|2025-03-13 17:41:50|||||||||507
1741887720000|2025-03-13 17:42:00|||||||||27
1741887730000|2025-03-13 17:42:10|||||||||5
1741887740000|2025-03-13 17:42:20|||||||||32
1741887750000|2025-03-13 17:42:30|||||||||141
1741887760000|2025-03-13 17:42:40|||||||||357
1741887770000|2025-03-13 17:42:50|||||||||14
1741887780000|2025-03-13 17:43:00|||||||||156
1741887790000|2025-03-13 17:43:10|||||||||28
1741887800000|2025-03-13 17:43:20|||||||||31
1741887810000|2025-03-13 17:43:30|||||||||23
1741887820000|2025-03-13 17:43:40|||||||||186
1741887830000|2025-03-13 17:43:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|858
1741887840000|2025-03-13 17:44:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2770
1741887850000|2025-03-13 17:44:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1842
1741887860000|2025-03-13 17:44:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|2528
1741887870000|2025-03-13 17:44:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|437
1741887880000|2025-03-13 17:44:40|||||||||19
1741887890000|2025-03-13 17:44:50|||||||||206
1741887900000|2025-03-13 17:45:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|124
1741887910000|2025-03-13 17:45:10|||||||||51
1741887920000|2025-03-13 17:45:20|||||||||193
1741887930000|2025-03-13 17:45:30|||||||||37
1741887940000|2025-03-13 17:45:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|151
1741887950000|2025-03-13 17:45:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|348
1741887960000|2025-03-13 17:46:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|474
1741887970000|2025-03-13 17:46:10|||||||||345
1741887980000|2025-03-13 17:46:20|||||||||159
1741887990000|2025-03-13 17:46:30|||||||||55
1741888000000|2025-03-13 17:46:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|214
1741888010000|2025-03-13 17:46:50|||||||||493
1741888020000|2025-03-13 17:47:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1001
1741888030000|2025-03-13 17:47:10|||||||||33
1741888040000|2025-03-13 17:47:20|||||||||64
1741888050000|2025-03-13 17:47:30|||||||||59
1741888060000|2025-03-13 17:47:40|||||||||64
1741888070000|2025-03-13 17:47:50|11109|11105|11109|11105|11109|11105|11109|11105|488
1741888080000|2025-03-13 17:48:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|85
1741888090000|2025-03-13 17:48:10|||||||||274
1741888100000|2025-03-13 17:48:20|||||||||14
1741888110000|2025-03-13 17:48:30|||||||||240
1741888120000|2025-03-13 17:48:40|||||||||181
1741888130000|2025-03-13 17:48:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|81
1741888140000|2025-03-13 17:49:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|659
1741888150000|2025-03-13 17:49:10|||||||||19
1741888160000|2025-03-13 17:49:20|||||||||76
1741888170000|2025-03-13 17:49:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|732
1741888180000|2025-03-13 17:49:40|||||||||142
1741888190000|2025-03-13 17:49:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|264
1741888200000|2025-03-13 17:50:00|||||||||70
1741888210000|2025-03-13 17:50:10|||||||||56
1741888220000|2025-03-13 17:50:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|53
1741888230000|2025-03-13 17:50:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|419
1741888240000|2025-03-13 17:50:40|||||||||25
1741888250000|2025-03-13 17:50:50|||||||||37
1741888260000|2025-03-13 17:51:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|461
1741888270000|2025-03-13 17:51:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|265
1741888280000|2025-03-13 17:51:20|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|151
1741888290000|2025-03-13 17:51:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|72
1741888300000|2025-03-13 17:51:40|||||||||20
1741888310000|2025-03-13 17:51:50|||||||||281
1741888320000|2025-03-13 17:52:00|||||||||141
1741888330000|2025-03-13 17:52:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|445
1741888340000|2025-03-13 17:52:20|||||||||636
1741888350000|2025-03-13 17:52:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1470
1741888360000|2025-03-13 17:52:40|||||||||506
1741888370000|2025-03-13 17:52:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|368
1741888380000|2025-03-13 17:53:00|||||||||335
1741888390000|2025-03-13 17:53:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|132
1741888400000|2025-03-13 17:53:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|306
1741888410000|2025-03-13 17:53:30|||||||||113
1741888420000|2025-03-13 17:53:40|||||||||51
1741888430000|2025-03-13 17:53:50|||||||||34
1741888440000|2025-03-13 17:54:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|453
1741888450000|2025-03-13 17:54:10|||||||||281
1741888460000|2025-03-13 17:54:20|||||||||29
1741888470000|2025-03-13 17:54:30|||||||||351
1741888480000|2025-03-13 17:54:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|876
1741888490000|2025-03-13 17:54:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|782
1741888500000|2025-03-13 17:55:00|||||||||82
1741888510000|2025-03-13 17:55:10|||||||||433
1741888520000|2025-03-13 17:55:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|479
1741888530000|2025-03-13 17:55:30|||||||||58
1741888540000|2025-03-13 17:55:40|||||||||181
1741888550000|2025-03-13 17:55:50|||||||||176
1741888560000|2025-03-13 17:56:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|191
1741888570000|2025-03-13 17:56:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1006
1741888580000|2025-03-13 17:56:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|345
1741888590000|2025-03-13 17:56:30|||||||||153
1741888600000|2025-03-13 17:56:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|77
1741888610000|2025-03-13 17:56:50|||||||||99
1741888620000|2025-03-13 17:57:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|224
1741888630000|2025-03-13 17:57:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|57
1741888640000|2025-03-13 17:57:20|||||||||266
1741888650000|2025-03-13 17:57:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|551
1741888660000|2025-03-13 17:57:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|120
1741888670000|2025-03-13 17:57:50|||||||||60
1741888680000|2025-03-13 17:58:00|||||||||124
1741888690000|2025-03-13 17:58:10|||||||||98
1741888700000|2025-03-13 17:58:20|||||||||209
1741888710000|2025-03-13 17:58:30|||||||||68
1741888720000|2025-03-13 17:58:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|174
1741888740000|2025-03-13 17:59:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|492
1741888750000|2025-03-13 17:59:10|||||||||82
1741888760000|2025-03-13 17:59:20|||||||||200
1741888770000|2025-03-13 17:59:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|236
1741888780000|2025-03-13 17:59:40|||||||||68
1741888790000|2025-03-13 17:59:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|382
1741888800000|2025-03-13 18:00:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1741888810000|2025-03-13 18:00:10|||||||||37
1741888820000|2025-03-13 18:00:20|||||||||18
1741888830000|2025-03-13 18:00:30|||||||||53
1741888840000|2025-03-13 18:00:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|972
1741888850000|2025-03-13 18:00:50|||||||||6
1741888860000|2025-03-13 18:01:00|||||||||7
1741888870000|2025-03-13 18:01:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|272
1741888880000|2025-03-13 18:01:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|15
1741888890000|2025-03-13 18:01:30|||||||||27
1741888900000|2025-03-13 18:01:40|||||||||1
1741888910000|2025-03-13 18:01:50|||||||||269
1741888920000|2025-03-13 18:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|162
1741888930000|2025-03-13 18:02:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|557
1741888940000|2025-03-13 18:02:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|174
1741888950000|2025-03-13 18:02:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|334
1741888960000|2025-03-13 18:02:40|||||||||102
1741888970000|2025-03-13 18:02:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|47
1741888980000|2025-03-13 18:03:00|||||||||32
1741888990000|2025-03-13 18:03:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|523
1741889000000|2025-03-13 18:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|402
1741889010000|2025-03-13 18:03:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|16
1741889020000|2025-03-13 18:03:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1741889040000|2025-03-13 18:04:00|||||||||75
1741889050000|2025-03-13 18:04:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|467
1741889060000|2025-03-13 18:04:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|69
1741889070000|2025-03-13 18:04:30|||||||||66
1741889080000|2025-03-13 18:04:40|||||||||11
1741889090000|2025-03-13 18:04:50|||||||||9
1741889100000|2025-03-13 18:05:00|||||||||7
1741889110000|2025-03-13 18:05:10|||||||||100
1741889120000|2025-03-13 18:05:20|||||||||34
1741889130000|2025-03-13 18:05:30|||||||||4
1741889140000|2025-03-13 18:05:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|557
1741889150000|2025-03-13 18:05:50|||||||||165
1741889160000|2025-03-13 18:06:00|||||||||250
1741889170000|2025-03-13 18:06:10|||||||||5
1741889180000|2025-03-13 18:06:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|279
1741889190000|2025-03-13 18:06:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|403
1741889200000|2025-03-13 18:06:40|||||||||4
1741889210000|2025-03-13 18:06:50|||||||||4
1741889220000|2025-03-13 18:07:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|25
1741889230000|2025-03-13 18:07:10|||||||||2
1741889240000|2025-03-13 18:07:20|||||||||1
1741889250000|2025-03-13 18:07:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|142
1741889270000|2025-03-13 18:07:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|240
1741889280000|2025-03-13 18:08:00|||||||||43
1741889300000|2025-03-13 18:08:20|||||||||210
1741889310000|2025-03-13 18:08:30|||||||||203
1741889320000|2025-03-13 18:08:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|2304
1741889340000|2025-03-13 18:09:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|601
1741889350000|2025-03-13 18:09:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|155
1741889360000|2025-03-13 18:09:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|976
1741889370000|2025-03-13 18:09:30|||||||||10
1741889380000|2025-03-13 18:09:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|311
1741889390000|2025-03-13 18:09:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|405
1741889400000|2025-03-13 18:10:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|117
1741889410000|2025-03-13 18:10:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|192
1741889420000|2025-03-13 18:10:20|||||||||1
1741889430000|2025-03-13 18:10:30|||||||||16
1741889440000|2025-03-13 18:10:40|||||||||242
1741889450000|2025-03-13 18:10:50|||||||||289
1741889460000|2025-03-13 18:11:00|||||||||90
1741889470000|2025-03-13 18:11:10|||||||||201
1741889480000|2025-03-13 18:11:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|123
1741889500000|2025-03-13 18:11:40|||||||||238
1741889510000|2025-03-13 18:11:50|||||||||32
1741889520000|2025-03-13 18:12:00|||||||||147
1741889530000|2025-03-13 18:12:10|||||||||18
1741889550000|2025-03-13 18:12:30|||||||||266
1741889560000|2025-03-13 18:12:40|||||||||106
1741889570000|2025-03-13 18:12:50|||||||||4
1741889580000|2025-03-13 18:13:00|||||||||233
1741889590000|2025-03-13 18:13:10|||||||||51
1741889600000|2025-03-13 18:13:20|||||||||70
1741889610000|2025-03-13 18:13:30|||||||||149
1741889620000|2025-03-13 18:13:40|||||||||1
1741889630000|2025-03-13 18:13:50|||||||||78
1741889640000|2025-03-13 18:14:00|||||||||102
1741889650000|2025-03-13 18:14:10|||||||||32
1741889670000|2025-03-13 18:14:30|||||||||53
1741889680000|2025-03-13 18:14:40|||||||||49
1741889690000|2025-03-13 18:14:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|444
1741889700000|2025-03-13 18:15:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|419
1741889710000|2025-03-13 18:15:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|35
1741889720000|2025-03-13 18:15:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|537
1741889740000|2025-03-13 18:15:40|||||||||2
1741889750000|2025-03-13 18:15:50|||||||||24
1741889760000|2025-03-13 18:16:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|508
1741889770000|2025-03-13 18:16:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1145
1741889780000|2025-03-13 18:16:20|||||||||4
1741889800000|2025-03-13 18:16:40|||||||||500
1741889810000|2025-03-13 18:16:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|741
1741889820000|2025-03-13 18:17:00|||||||||20
1741889830000|2025-03-13 18:17:10|||||||||48
1741889840000|2025-03-13 18:17:20|||||||||122
1741889850000|2025-03-13 18:17:30|||||||||48
1741889860000|2025-03-13 18:17:40|||||||||1
1741889870000|2025-03-13 18:17:50|||||||||57
1741889880000|2025-03-13 18:18:00|||||||||118
1741889900000|2025-03-13 18:18:20|||||||||70
1741889910000|2025-03-13 18:18:30|||||||||13
1741889920000|2025-03-13 18:18:40|||||||||68
1741889930000|2025-03-13 18:18:50|||||||||16
1741889940000|2025-03-13 18:19:00|||||||||60
1741889950000|2025-03-13 18:19:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|41
1741889960000|2025-03-13 18:19:20|||||||||18
1741889970000|2025-03-13 18:19:30|||||||||1
1741889980000|2025-03-13 18:19:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|339
1741889990000|2025-03-13 18:19:50|||||||||126
1741890000000|2025-03-13 18:20:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|156
1741890010000|2025-03-13 18:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|812
1741890020000|2025-03-13 18:20:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|239
1741890030000|2025-03-13 18:20:30|||||||||265
1741890040000|2025-03-13 18:20:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|684
1741890050000|2025-03-13 18:20:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|330
1741890070000|2025-03-13 18:21:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|387
1741890080000|2025-03-13 18:21:20|||||||||1
1741890090000|2025-03-13 18:21:30|||||||||4
1741890100000|2025-03-13 18:21:40|||||||||5
1741890120000|2025-03-13 18:22:00|||||||||16
1741890130000|2025-03-13 18:22:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1741890140000|2025-03-13 18:22:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|136
1741890150000|2025-03-13 18:22:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|418
1741890170000|2025-03-13 18:22:50|||||||||47
1741890180000|2025-03-13 18:23:00|||||||||23
1741890190000|2025-03-13 18:23:10|||||||||66
1741890200000|2025-03-13 18:23:20|||||||||112
1741890210000|2025-03-13 18:23:30|||||||||52
1741890220000|2025-03-13 18:23:40|||||||||1
1741890230000|2025-03-13 18:23:50|||||||||48
1741890240000|2025-03-13 18:24:00|||||||||12
1741890250000|2025-03-13 18:24:10|||||||||198
1741890260000|2025-03-13 18:24:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2
1741890270000|2025-03-13 18:24:30|||||||||15
1741890290000|2025-03-13 18:24:50|||||||||4
1741890300000|2025-03-13 18:25:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|748
1741890310000|2025-03-13 18:25:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1185
1741890320000|2025-03-13 18:25:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|757
1741890330000|2025-03-13 18:25:30|||||||||112
1741890340000|2025-03-13 18:25:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|492
1741890350000|2025-03-13 18:25:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|330
1741890360000|2025-03-13 18:26:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|124
1741890370000|2025-03-13 18:26:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|200
1741890380000|2025-03-13 18:26:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|76
1741890390000|2025-03-13 18:26:30|||||||||60
1741890400000|2025-03-13 18:26:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|248
1741890410000|2025-03-13 18:26:50|||||||||52
1741890420000|2025-03-13 18:27:00|||||||||50
1741890430000|2025-03-13 18:27:10|||||||||52
1741890440000|2025-03-13 18:27:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|83
1741890450000|2025-03-13 18:27:30|||||||||153
1741890460000|2025-03-13 18:27:40|||||||||49
1741890470000|2025-03-13 18:27:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|750
1741890480000|2025-03-13 18:28:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|415
1741890490000|2025-03-13 18:28:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|269
1741890500000|2025-03-13 18:28:20|||||||||52
1741890510000|2025-03-13 18:28:30|||||||||86
1741890520000|2025-03-13 18:28:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|404
1741890530000|2025-03-13 18:28:50|||||||||50
1741890540000|2025-03-13 18:29:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|324
1741890550000|2025-03-13 18:29:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|609
1741890560000|2025-03-13 18:29:20|||||||||153
1741890570000|2025-03-13 18:29:30|||||||||48
1741890580000|2025-03-13 18:29:40|||||||||58
1741890590000|2025-03-13 18:29:50|||||||||77
1741890600000|2025-03-13 18:30:00|||||||||22
1741890610000|2025-03-13 18:30:10|||||||||19
1741890620000|2025-03-13 18:30:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|21
1741890630000|2025-03-13 18:30:30|||||||||10
1741890640000|2025-03-13 18:30:40|||||||||214
1741890650000|2025-03-13 18:30:50|||||||||1
1741890660000|2025-03-13 18:31:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|201
1741890670000|2025-03-13 18:31:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|46
1741890690000|2025-03-13 18:31:30|||||||||1
1741890700000|2025-03-13 18:31:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|514
1741890710000|2025-03-13 18:31:50|||||||||7
1741890720000|2025-03-13 18:32:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|108
1741890730000|2025-03-13 18:32:10|||||||||1
1741890740000|2025-03-13 18:32:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|125
1741890750000|2025-03-13 18:32:30|||||||||61
1741890760000|2025-03-13 18:32:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|29
1741890770000|2025-03-13 18:32:50|||||||||1
1741890780000|2025-03-13 18:33:00|11095|11091|11095|11091|11095|11091|11095|11091|341
1741890790000|2025-03-13 18:33:10|||||||||5
1741890800000|2025-03-13 18:33:20|||||||||91
1741890810000|2025-03-13 18:33:30|||||||||2
1741890820000|2025-03-13 18:33:40|||||||||2
1741890830000|2025-03-13 18:33:50|||||||||69
1741890840000|2025-03-13 18:34:00|||||||||1
1741890850000|2025-03-13 18:34:10|||||||||24
1741890860000|2025-03-13 18:34:20|||||||||17
1741890870000|2025-03-13 18:34:30|||||||||168
1741890880000|2025-03-13 18:34:40|||||||||5
1741890890000|2025-03-13 18:34:50|||||||||32
1741890900000|2025-03-13 18:35:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|57
1741890910000|2025-03-13 18:35:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1741890920000|2025-03-13 18:35:20|||||||||100
1741890940000|2025-03-13 18:35:40|||||||||53
1741890960000|2025-03-13 18:36:00|||||||||4
1741890970000|2025-03-13 18:36:10|||||||||15
1741890980000|2025-03-13 18:36:20|11095|11091|11095|11091|11095|11091|11095|11091|170
1741890990000|2025-03-13 18:36:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1741891000000|2025-03-13 18:36:40|11095|11091|11095|11091|11095|11091|11095|11091|172
1741891010000|2025-03-13 18:36:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|173
1741891020000|2025-03-13 18:37:00|||||||||8
1741891030000|2025-03-13 18:37:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|192
1741891040000|2025-03-13 18:37:20|11095|11091|11095|11091|11095|11091|11095|11091|127
1741891050000|2025-03-13 18:37:30|||||||||15
1741891060000|2025-03-13 18:37:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|278
1741891070000|2025-03-13 18:37:50|||||||||622
1741891080000|2025-03-13 18:38:00|||||||||26
1741891090000|2025-03-13 18:38:10|||||||||301
1741891100000|2025-03-13 18:38:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|154
1741891110000|2025-03-13 18:38:30|11095|11091|11095|11091|11095|11091|11095|11091|345
1741891120000|2025-03-13 18:38:40|||||||||1
1741891140000|2025-03-13 18:39:00|||||||||1
1741891150000|2025-03-13 18:39:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1069
1741891170000|2025-03-13 18:39:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|98
1741891180000|2025-03-13 18:39:40|11095|11091|11095|11091|11095|11091|11095|11091|6
1741891190000|2025-03-13 18:39:50|||||||||2
1741891200000|2025-03-13 18:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1741891210000|2025-03-13 18:40:10|||||||||55
1741891230000|2025-03-13 18:40:30|11095|11091|11095|11091|11095|11091|11095|11091|77
1741891240000|2025-03-13 18:40:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|352
1741891250000|2025-03-13 18:40:50|||||||||1
1741891260000|2025-03-13 18:41:00|||||||||33
1741891270000|2025-03-13 18:41:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|349
1741891280000|2025-03-13 18:41:20|||||||||14
1741891290000|2025-03-13 18:41:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|37
1741891300000|2025-03-13 18:41:40|||||||||16
1741891310000|2025-03-13 18:41:50|11095|11091|11095|11091|11095|11091|11095|11091|23
1741891320000|2025-03-13 18:42:00|||||||||5
1741891330000|2025-03-13 18:42:10|||||||||8
1741891340000|2025-03-13 18:42:20|||||||||8
1741891350000|2025-03-13 18:42:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|60
1741891360000|2025-03-13 18:42:40|||||||||5
1741891370000|2025-03-13 18:42:50|||||||||11
1741891390000|2025-03-13 18:43:10|||||||||3
1741891400000|2025-03-13 18:43:20|||||||||10
1741891410000|2025-03-13 18:43:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|392
1741891420000|2025-03-13 18:43:40|||||||||1
1741891430000|2025-03-13 18:43:50|||||||||11
1741891450000|2025-03-13 18:44:10|||||||||54
1741891460000|2025-03-13 18:44:20|||||||||26
1741891470000|2025-03-13 18:44:30|||||||||82
1741891480000|2025-03-13 18:44:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|994
1741891490000|2025-03-13 18:44:50|||||||||4
1741891500000|2025-03-13 18:45:00|||||||||11
1741891510000|2025-03-13 18:45:10|11095|11091|11095|11091|11095|11091|11095|11091|9
1741891520000|2025-03-13 18:45:20|||||||||84
1741891540000|2025-03-13 18:45:40|||||||||5
1741891550000|2025-03-13 18:45:50|||||||||2
1741891560000|2025-03-13 18:46:00|||||||||42
1741891570000|2025-03-13 18:46:10|||||||||90
1741891580000|2025-03-13 18:46:20|||||||||20
1741891590000|2025-03-13 18:46:30|||||||||57
1741891600000|2025-03-13 18:46:40|||||||||1
1741891610000|2025-03-13 18:46:50|||||||||33
1741891620000|2025-03-13 18:47:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|577
1741891630000|2025-03-13 18:47:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|61
1741891650000|2025-03-13 18:47:30|11095|11091|11095|11091|11095|11091|11095|11091|7
1741891660000|2025-03-13 18:47:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|646
1741891680000|2025-03-13 18:48:00|||||||||2
1741891690000|2025-03-13 18:48:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|190
1741891710000|2025-03-13 18:48:30|||||||||1
1741891720000|2025-03-13 18:48:40|||||||||2
1741891730000|2025-03-13 18:48:50|||||||||142
1741891740000|2025-03-13 18:49:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|359
1741891750000|2025-03-13 18:49:10|||||||||121
1741891760000|2025-03-13 18:49:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|116
1741891780000|2025-03-13 18:49:40|||||||||4
1741891790000|2025-03-13 18:49:50|||||||||4
1741891800000|2025-03-13 18:50:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|100
1741891820000|2025-03-13 18:50:20|||||||||4
1741891830000|2025-03-13 18:50:30|||||||||93
1741891840000|2025-03-13 18:50:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|317
1741891850000|2025-03-13 18:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|23
1741891860000|2025-03-13 18:51:00|||||||||2
1741891870000|2025-03-13 18:51:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|235
1741891880000|2025-03-13 18:51:20|11095|11091|11095|11091|11095|11091|11095|11091|696
1741891890000|2025-03-13 18:51:30|||||||||103
1741891910000|2025-03-13 18:51:50|||||||||5
1741891920000|2025-03-13 18:52:00|||||||||23
1741891930000|2025-03-13 18:52:10|||||||||211
1741891940000|2025-03-13 18:52:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|676
1741891960000|2025-03-13 18:52:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|136
1741891970000|2025-03-13 18:52:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1741891980000|2025-03-13 18:53:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|217
1741891990000|2025-03-13 18:53:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|105
1741892010000|2025-03-13 18:53:30|||||||||10
1741892020000|2025-03-13 18:53:40|||||||||1236
1741892030000|2025-03-13 18:53:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|191
1741892040000|2025-03-13 18:54:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1741892050000|2025-03-13 18:54:10|||||||||8
1741892070000|2025-03-13 18:54:30|||||||||36
1741892080000|2025-03-13 18:54:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|803
1741892090000|2025-03-13 18:54:50|||||||||17
1741892100000|2025-03-13 18:55:00|||||||||35
1741892110000|2025-03-13 18:55:10|||||||||1000
1741892120000|2025-03-13 18:55:20|||||||||4
1741892130000|2025-03-13 18:55:30|||||||||1
1741892140000|2025-03-13 18:55:40|||||||||14
1741892150000|2025-03-13 18:55:50|11095|11091|11095|11091|11095|11091|11095|11091|39
1741892160000|2025-03-13 18:56:00|||||||||4
1741892170000|2025-03-13 18:56:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|147
1741892180000|2025-03-13 18:56:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|666
1741892190000|2025-03-13 18:56:30|||||||||407
1741892200000|2025-03-13 18:56:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|31
1741892210000|2025-03-13 18:56:50|||||||||10
1741892220000|2025-03-13 18:57:00|||||||||22
1741892230000|2025-03-13 18:57:10|||||||||11
1741892240000|2025-03-13 18:57:20|||||||||21
1741892250000|2025-03-13 18:57:30|||||||||135
1741892260000|2025-03-13 18:57:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|897
1741892270000|2025-03-13 18:57:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|883
1741892280000|2025-03-13 18:58:00|||||||||147
1741892290000|2025-03-13 18:58:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|508
1741892300000|2025-03-13 18:58:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|199
1741892310000|2025-03-13 18:58:30|11095|11091|11095|11091|11095|11091|11095|11091|466
1741892320000|2025-03-13 18:58:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|483
1741892330000|2025-03-13 18:58:50|11095|11091|11095|11091|11095|11091|11095|11091|270
1741892340000|2025-03-13 18:59:00|||||||||252
1741892350000|2025-03-13 18:59:10|||||||||268
1741892360000|2025-03-13 18:59:20|||||||||412
1741892370000|2025-03-13 18:59:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|576
1741892380000|2025-03-13 18:59:40|||||||||307
1741892390000|2025-03-13 18:59:50|||||||||939
1741892400000|2025-03-13 19:00:00|||||||||184
1741892410000|2025-03-13 19:00:10|||||||||789
1741892420000|2025-03-13 19:00:20|||||||||92
1741892430000|2025-03-13 19:00:30|||||||||919
1741892440000|2025-03-13 19:00:40|||||||||26
1741892450000|2025-03-13 19:00:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|276
1741892460000|2025-03-13 19:01:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|51
1741892470000|2025-03-13 19:01:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|263
1741892480000|2025-03-13 19:01:20|||||||||4
1741892490000|2025-03-13 19:01:30|11095|11091|11095|11091|11095|11091|11095|11091|1721
1741892500000|2025-03-13 19:01:40|||||||||3
1741892510000|2025-03-13 19:01:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|30
1741892520000|2025-03-13 19:02:00|||||||||4
1741892530000|2025-03-13 19:02:10|||||||||25
1741892540000|2025-03-13 19:02:20|||||||||203
1741892550000|2025-03-13 19:02:30|||||||||2
1741892560000|2025-03-13 19:02:40|||||||||14
1741892570000|2025-03-13 19:02:50|||||||||76
1741892580000|2025-03-13 19:03:00|||||||||14
1741892590000|2025-03-13 19:03:10|||||||||6
1741892600000|2025-03-13 19:03:20|||||||||82
1741892610000|2025-03-13 19:03:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|637
1741892620000|2025-03-13 19:03:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|182
1741892630000|2025-03-13 19:03:50|||||||||53
1741892640000|2025-03-13 19:04:00|||||||||8
1741892650000|2025-03-13 19:04:10|11095|11091|11095|11091|11095|11091|11095|11091|39
1741892660000|2025-03-13 19:04:20|||||||||62
1741892670000|2025-03-13 19:04:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|72
1741892680000|2025-03-13 19:04:40|||||||||3
1741892690000|2025-03-13 19:04:50|||||||||7
1741892700000|2025-03-13 19:05:00|||||||||3
1741892710000|2025-03-13 19:05:10|||||||||8
1741892720000|2025-03-13 19:05:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1258
1741892730000|2025-03-13 19:05:30|||||||||1
1741892740000|2025-03-13 19:05:40|||||||||1
1741892750000|2025-03-13 19:05:50|||||||||13
1741892760000|2025-03-13 19:06:00|||||||||1
1741892770000|2025-03-13 19:06:10|||||||||3
1741892780000|2025-03-13 19:06:20|||||||||3
1741892790000|2025-03-13 19:06:30|||||||||504
1741892800000|2025-03-13 19:06:40|||||||||203
1741892810000|2025-03-13 19:06:50|||||||||2
1741892820000|2025-03-13 19:07:00|||||||||323
1741892830000|2025-03-13 19:07:10|||||||||2
1741892840000|2025-03-13 19:07:20|||||||||4
1741892850000|2025-03-13 19:07:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|180
1741892870000|2025-03-13 19:07:50|||||||||2
1741892880000|2025-03-13 19:08:00|||||||||3
1741892890000|2025-03-13 19:08:10|||||||||3
1741892900000|2025-03-13 19:08:20|||||||||4
1741892910000|2025-03-13 19:08:30|||||||||19
1741892920000|2025-03-13 19:08:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1131
1741892930000|2025-03-13 19:08:50|||||||||38
1741892940000|2025-03-13 19:09:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|526
1741892950000|2025-03-13 19:09:10|||||||||64
1741892960000|2025-03-13 19:09:20|||||||||9
1741892970000|2025-03-13 19:09:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|113
1741892980000|2025-03-13 19:09:40|||||||||51
1741892990000|2025-03-13 19:09:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|105
1741893000000|2025-03-13 19:10:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|42
1741893010000|2025-03-13 19:10:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|61
1741893020000|2025-03-13 19:10:20|||||||||4
1741893030000|2025-03-13 19:10:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|937
1741893040000|2025-03-13 19:10:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|64
1741893060000|2025-03-13 19:11:00|||||||||5
1741893080000|2025-03-13 19:11:20|||||||||228
1741893100000|2025-03-13 19:11:40|||||||||8
1741893110000|2025-03-13 19:11:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1741893120000|2025-03-13 19:12:00|||||||||3
1741893130000|2025-03-13 19:12:10|||||||||7
1741893140000|2025-03-13 19:12:20|||||||||138
1741893150000|2025-03-13 19:12:30|||||||||10
1741893160000|2025-03-13 19:12:40|||||||||2
1741893170000|2025-03-13 19:12:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1741893180000|2025-03-13 19:13:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|162
1741893200000|2025-03-13 19:13:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|220
1741893210000|2025-03-13 19:13:30|||||||||34
1741893230000|2025-03-13 19:13:50|||||||||5
1741893240000|2025-03-13 19:14:00|||||||||1
1741893250000|2025-03-13 19:14:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|68
1741893270000|2025-03-13 19:14:30|||||||||10
1741893280000|2025-03-13 19:14:40|||||||||5
1741893290000|2025-03-13 19:14:50|||||||||1
1741893300000|2025-03-13 19:15:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|137
1741893310000|2025-03-13 19:15:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|221
1741893320000|2025-03-13 19:15:20|||||||||1
1741893340000|2025-03-13 19:15:40|||||||||5
1741893350000|2025-03-13 19:15:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|213
1741893360000|2025-03-13 19:16:00|||||||||62
1741893370000|2025-03-13 19:16:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|319
1741893380000|2025-03-13 19:16:20|||||||||57
1741893390000|2025-03-13 19:16:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|52
1741893400000|2025-03-13 19:16:40|||||||||2
1741893410000|2025-03-13 19:16:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|22
1741893420000|2025-03-13 19:17:00|||||||||16
1741893430000|2025-03-13 19:17:10|||||||||152
1741893440000|2025-03-13 19:17:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|158
1741893450000|2025-03-13 19:17:30|||||||||3
1741893470000|2025-03-13 19:17:50|||||||||5
1741893480000|2025-03-13 19:18:00|||||||||2
1741893490000|2025-03-13 19:18:10|||||||||1
1741893500000|2025-03-13 19:18:20|||||||||4
1741893510000|2025-03-13 19:18:30|||||||||1
1741893520000|2025-03-13 19:18:40|||||||||13
1741893530000|2025-03-13 19:18:50|||||||||1
1741893540000|2025-03-13 19:19:00|||||||||13
1741893560000|2025-03-13 19:19:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|162
1741893570000|2025-03-13 19:19:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|202
1741893580000|2025-03-13 19:19:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|177
1741893590000|2025-03-13 19:19:50|||||||||29
1741893600000|2025-03-13 19:20:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|174
1741893610000|2025-03-13 19:20:10|||||||||7
1741893620000|2025-03-13 19:20:20|||||||||658
1741893640000|2025-03-13 19:20:40|||||||||1
1741893650000|2025-03-13 19:20:50|||||||||17
1741893670000|2025-03-13 19:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|312
1741893680000|2025-03-13 19:21:20|||||||||119
1741893690000|2025-03-13 19:21:30|||||||||1
1741893700000|2025-03-13 19:21:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|56
1741893710000|2025-03-13 19:21:50|||||||||99
1741893720000|2025-03-13 19:22:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1
1741893730000|2025-03-13 19:22:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|13
1741893750000|2025-03-13 19:22:30|||||||||234
1741893760000|2025-03-13 19:22:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|197
1741893770000|2025-03-13 19:22:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|180
1741893780000|2025-03-13 19:23:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|75
1741893800000|2025-03-13 19:23:20|||||||||20
1741893820000|2025-03-13 19:23:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|212
1741893830000|2025-03-13 19:23:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|38
1741893840000|2025-03-13 19:24:00|||||||||35
1741893850000|2025-03-13 19:24:10|||||||||6
1741893860000|2025-03-13 19:24:20|||||||||4
1741893880000|2025-03-13 19:24:40|||||||||1
1741893890000|2025-03-13 19:24:50|||||||||6
1741893910000|2025-03-13 19:25:10|||||||||9
1741893920000|2025-03-13 19:25:20|||||||||28
1741893930000|2025-03-13 19:25:30|||||||||5
1741893940000|2025-03-13 19:25:40|||||||||13
1741893950000|2025-03-13 19:25:50|||||||||43
1741893960000|2025-03-13 19:26:00|||||||||308
1741893970000|2025-03-13 19:26:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|131
1741893980000|2025-03-13 19:26:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1741893990000|2025-03-13 19:26:30|||||||||13
1741894000000|2025-03-13 19:26:40|||||||||29
1741894010000|2025-03-13 19:26:50|||||||||234
1741894020000|2025-03-13 19:27:00|||||||||6
1741894030000|2025-03-13 19:27:10|||||||||17
1741894040000|2025-03-13 19:27:20|||||||||18
1741894050000|2025-03-13 19:27:30|||||||||5
1741894060000|2025-03-13 19:27:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|38
1741894070000|2025-03-13 19:27:50|||||||||10
1741894080000|2025-03-13 19:28:00|||||||||93
1741894090000|2025-03-13 19:28:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|252
1741894100000|2025-03-13 19:28:20|||||||||12
1741894110000|2025-03-13 19:28:30|||||||||108
1741894120000|2025-03-13 19:28:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|2100
1741894140000|2025-03-13 19:29:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1305
1741894150000|2025-03-13 19:29:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|36
1741894160000|2025-03-13 19:29:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|328
1741894170000|2025-03-13 19:29:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|225
1741894190000|2025-03-13 19:29:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|150
1741894200000|2025-03-13 19:30:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|166
1741894210000|2025-03-13 19:30:10|||||||||3
1741894220000|2025-03-13 19:30:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|673
1741894230000|2025-03-13 19:30:30|||||||||3
1741894240000|2025-03-13 19:30:40|||||||||24
1741894250000|2025-03-13 19:30:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|399
1741894260000|2025-03-13 19:31:00|||||||||883
1741894270000|2025-03-13 19:31:10|||||||||193
1741894280000|2025-03-13 19:31:20|||||||||850
1741894290000|2025-03-13 19:31:30|||||||||512
1741894300000|2025-03-13 19:31:40|||||||||5
1741894310000|2025-03-13 19:31:50|||||||||3
1741894320000|2025-03-13 19:32:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|866
1741894330000|2025-03-13 19:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|723
1741894340000|2025-03-13 19:32:20|||||||||299
1741894350000|2025-03-13 19:32:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1741894360000|2025-03-13 19:32:40|||||||||8
1741894370000|2025-03-13 19:32:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|79
1741894380000|2025-03-13 19:33:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|206
1741894390000|2025-03-13 19:33:10|||||||||2
1741894400000|2025-03-13 19:33:20|||||||||7
1741894410000|2025-03-13 19:33:30|||||||||6
1741894420000|2025-03-13 19:33:40|||||||||14
1741894430000|2025-03-13 19:33:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|36
1741894440000|2025-03-13 19:34:00|||||||||157
1741894450000|2025-03-13 19:34:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|86
1741894460000|2025-03-13 19:34:20|||||||||6
1741894470000|2025-03-13 19:34:30|||||||||2
1741894480000|2025-03-13 19:34:40|||||||||23
1741894490000|2025-03-13 19:34:50|||||||||4
1741894500000|2025-03-13 19:35:00|||||||||8
1741894510000|2025-03-13 19:35:10|||||||||27
1741894520000|2025-03-13 19:35:20|||||||||4
1741894530000|2025-03-13 19:35:30|||||||||7
1741894540000|2025-03-13 19:35:40|||||||||29
1741894550000|2025-03-13 19:35:50|||||||||1
1741894560000|2025-03-13 19:36:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|133
1741894570000|2025-03-13 19:36:10|||||||||54
1741894580000|2025-03-13 19:36:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|63
1741894590000|2025-03-13 19:36:30|||||||||11
1741894600000|2025-03-13 19:36:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|135
1741894610000|2025-03-13 19:36:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|52
1741894620000|2025-03-13 19:37:00|||||||||1
1741894640000|2025-03-13 19:37:20|||||||||1
1741894650000|2025-03-13 19:37:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|772
1741894660000|2025-03-13 19:37:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1256
1741894670000|2025-03-13 19:37:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|25
1741894680000|2025-03-13 19:38:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|109
1741894700000|2025-03-13 19:38:20|||||||||75
1741894710000|2025-03-13 19:38:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|19
1741894720000|2025-03-13 19:38:40|||||||||16
1741894730000|2025-03-13 19:38:50|||||||||14
1741894740000|2025-03-13 19:39:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|49
1741894750000|2025-03-13 19:39:10|||||||||7
1741894760000|2025-03-13 19:39:20|||||||||105
1741894770000|2025-03-13 19:39:30|||||||||321
1741894780000|2025-03-13 19:39:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|35
1741894790000|2025-03-13 19:39:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|308
1741894800000|2025-03-13 19:40:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|506
1741894810000|2025-03-13 19:40:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|481
1741894820000|2025-03-13 19:40:20|||||||||192
1741894830000|2025-03-13 19:40:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|25
1741894840000|2025-03-13 19:40:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|548
1741894850000|2025-03-13 19:40:50|||||||||105
1741894860000|2025-03-13 19:41:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|356
1741894870000|2025-03-13 19:41:10|||||||||2
1741894880000|2025-03-13 19:41:20|||||||||17
1741894900000|2025-03-13 19:41:40|||||||||43
1741894910000|2025-03-13 19:41:50|||||||||3
1741894920000|2025-03-13 19:42:00|||||||||34
1741894940000|2025-03-13 19:42:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|36
1741894950000|2025-03-13 19:42:30|||||||||60
1741894960000|2025-03-13 19:42:40|||||||||47
1741894970000|2025-03-13 19:42:50|||||||||123
1741894980000|2025-03-13 19:43:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|659
1741894990000|2025-03-13 19:43:10|||||||||1
1741895000000|2025-03-13 19:43:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1229
1741895010000|2025-03-13 19:43:30|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|84
1741895020000|2025-03-13 19:43:40|||||||||10
1741895030000|2025-03-13 19:43:50|||||||||7
1741895040000|2025-03-13 19:44:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|258
1741895050000|2025-03-13 19:44:10|||||||||345
1741895060000|2025-03-13 19:44:20|||||||||315
1741895080000|2025-03-13 19:44:40|||||||||62
1741895090000|2025-03-13 19:44:50|||||||||75
1741895110000|2025-03-13 19:45:10|||||||||1
1741895130000|2025-03-13 19:45:30|||||||||4
1741895140000|2025-03-13 19:45:40|||||||||10
1741895150000|2025-03-13 19:45:50|||||||||11
1741895160000|2025-03-13 19:46:00|||||||||59
1741895170000|2025-03-13 19:46:10|||||||||6
1741895180000|2025-03-13 19:46:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|8
1741895190000|2025-03-13 19:46:30|||||||||3
1741895200000|2025-03-13 19:46:40|||||||||115
1741895210000|2025-03-13 19:46:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|405
1741895220000|2025-03-13 19:47:00|||||||||62
1741895240000|2025-03-13 19:47:20|||||||||492
1741895250000|2025-03-13 19:47:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|471
1741895260000|2025-03-13 19:47:40|||||||||8
1741895290000|2025-03-13 19:48:10|||||||||2
1741895300000|2025-03-13 19:48:20|||||||||7
1741895310000|2025-03-13 19:48:30|||||||||12
1741895330000|2025-03-13 19:48:50|||||||||2
1741895340000|2025-03-13 19:49:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1020
1741895350000|2025-03-13 19:49:10|||||||||4
1741895370000|2025-03-13 19:49:30|||||||||20
1741895390000|2025-03-13 19:49:50|||||||||12
1741895400000|2025-03-13 19:50:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|260
1741895420000|2025-03-13 19:50:20|||||||||4
1741895430000|2025-03-13 19:50:30|||||||||5
1741895440000|2025-03-13 19:50:40|||||||||103
1741895450000|2025-03-13 19:50:50|||||||||1
1741895460000|2025-03-13 19:51:00|||||||||55
1741895470000|2025-03-13 19:51:10|||||||||2
1741895480000|2025-03-13 19:51:20|||||||||3
1741895490000|2025-03-13 19:51:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|102
1741895500000|2025-03-13 19:51:40|||||||||4
1741895510000|2025-03-13 19:51:50|||||||||3
1741895520000|2025-03-13 19:52:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|695
1741895530000|2025-03-13 19:52:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|320
1741895560000|2025-03-13 19:52:40|||||||||3
1741895570000|2025-03-13 19:52:50|||||||||29
1741895580000|2025-03-13 19:53:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|202
1741895590000|2025-03-13 19:53:10|||||||||13
1741895600000|2025-03-13 19:53:20|||||||||94
1741895610000|2025-03-13 19:53:30|||||||||11
1741895620000|2025-03-13 19:53:40|||||||||18
1741895630000|2025-03-13 19:53:50|||||||||1
1741895640000|2025-03-13 19:54:00|||||||||1
1741895660000|2025-03-13 19:54:20|||||||||14
1741895670000|2025-03-13 19:54:30|||||||||3
1741895680000|2025-03-13 19:54:40|||||||||44
1741895690000|2025-03-13 19:54:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1741895700000|2025-03-13 19:55:00|||||||||330
1741895710000|2025-03-13 19:55:10|||||||||32
1741895720000|2025-03-13 19:55:20|||||||||21
1741895730000|2025-03-13 19:55:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|718
1741895740000|2025-03-13 19:55:40|||||||||107
1741895750000|2025-03-13 19:55:50|||||||||10
1741895760000|2025-03-13 19:56:00|||||||||82
1741895770000|2025-03-13 19:56:10|||||||||523
1741895780000|2025-03-13 19:56:20|||||||||8
1741895790000|2025-03-13 19:56:30|||||||||55
1741895800000|2025-03-13 19:56:40|||||||||9
1741895810000|2025-03-13 19:56:50|||||||||16
1741895820000|2025-03-13 19:57:00|||||||||82
1741895830000|2025-03-13 19:57:10|||||||||81
1741895840000|2025-03-13 19:57:20|||||||||34
1741895850000|2025-03-13 19:57:30|||||||||49
1741895860000|2025-03-13 19:57:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|117
1741895870000|2025-03-13 19:57:50|||||||||52
1741895880000|2025-03-13 19:58:00|||||||||46
1741895890000|2025-03-13 19:58:10|||||||||101
1741895900000|2025-03-13 19:58:20|||||||||24
1741895910000|2025-03-13 19:58:30|||||||||33
1741895920000|2025-03-13 19:58:40|||||||||18
1741895930000|2025-03-13 19:58:50|||||||||104
1741895940000|2025-03-13 19:59:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|76
1741895950000|2025-03-13 19:59:10|||||||||136
1741895960000|2025-03-13 19:59:20|||||||||512
1741895970000|2025-03-13 19:59:30|||||||||130
1741895980000|2025-03-13 19:59:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1060
1741895990000|2025-03-13 19:59:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|796
1741896000000|2025-03-13 20:00:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|930
1741896010000|2025-03-13 20:00:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|267
1741896020000|2025-03-13 20:00:20|||||||||82
1741896030000|2025-03-13 20:00:30|||||||||101
1741896040000|2025-03-13 20:00:40|||||||||45
1741896050000|2025-03-13 20:00:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|153
1741896060000|2025-03-13 20:01:00|||||||||35
1741896070000|2025-03-13 20:01:10|||||||||61
1741896080000|2025-03-13 20:01:20|||||||||54
1741896090000|2025-03-13 20:01:30|||||||||64
1741896100000|2025-03-13 20:01:40|||||||||47
1741896110000|2025-03-13 20:01:50|||||||||481
1741896120000|2025-03-13 20:02:00|||||||||33
1741896130000|2025-03-13 20:02:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|71
1741896140000|2025-03-13 20:02:20|||||||||279
1741896150000|2025-03-13 20:02:30|||||||||65
1741896160000|2025-03-13 20:02:40|||||||||68
1741896170000|2025-03-13 20:02:50|||||||||38
1741896180000|2025-03-13 20:03:00|||||||||46
1741896190000|2025-03-13 20:03:10|||||||||201
1741896200000|2025-03-13 20:03:20|||||||||35
1741896210000|2025-03-13 20:03:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|303
1741896220000|2025-03-13 20:03:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|36
1741896230000|2025-03-13 20:03:50|||||||||51
1741896240000|2025-03-13 20:04:00|||||||||33
1741896250000|2025-03-13 20:04:10|||||||||35
1741896260000|2025-03-13 20:04:20|||||||||87
1741896270000|2025-03-13 20:04:30|||||||||35
1741896280000|2025-03-13 20:04:40|||||||||32
1741896290000|2025-03-13 20:04:50|||||||||276
1741896300000|2025-03-13 20:05:00|||||||||15
1741896310000|2025-03-13 20:05:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|147
1741896320000|2025-03-13 20:05:20|||||||||18
1741896330000|2025-03-13 20:05:30|||||||||20
1741896340000|2025-03-13 20:05:40|||||||||10
1741896350000|2025-03-13 20:05:50|||||||||5
1741896360000|2025-03-13 20:06:00|||||||||20
1741896370000|2025-03-13 20:06:10|||||||||186
1741896390000|2025-03-13 20:06:30|||||||||25
1741896400000|2025-03-13 20:06:40|||||||||10
1741896410000|2025-03-13 20:06:50|||||||||11
1741896420000|2025-03-13 20:07:00|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|608
1741896440000|2025-03-13 20:07:20|||||||||9
1741896470000|2025-03-13 20:07:50|||||||||150
1741896480000|2025-03-13 20:08:00|||||||||10
1741896490000|2025-03-13 20:08:10|||||||||15
1741896500000|2025-03-13 20:08:20|||||||||4
1741896530000|2025-03-13 20:08:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|100
1741896540000|2025-03-13 20:09:00|||||||||5
1741896570000|2025-03-13 20:09:30|||||||||1
1741896590000|2025-03-13 20:09:50|||||||||8
1741896600000|2025-03-13 20:10:00|||||||||16
1741896630000|2025-03-13 20:10:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|15
1741896640000|2025-03-13 20:10:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|28
1741896650000|2025-03-13 20:10:50|||||||||83
1741896660000|2025-03-13 20:11:00|||||||||1
1741896670000|2025-03-13 20:11:10|||||||||1
1741896690000|2025-03-13 20:11:30|||||||||8
1741896700000|2025-03-13 20:11:40|||||||||601
1741896710000|2025-03-13 20:11:50|||||||||10
1741896720000|2025-03-13 20:12:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|60
1741896730000|2025-03-13 20:12:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|45
1741896750000|2025-03-13 20:12:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|172
1741896760000|2025-03-13 20:12:40|||||||||65
1741896800000|2025-03-13 20:13:20|||||||||2
1741896820000|2025-03-13 20:13:40|||||||||1
1741896850000|2025-03-13 20:14:10|||||||||3
1741896870000|2025-03-13 20:14:30|||||||||9
1741896880000|2025-03-13 20:14:40|||||||||1
1741896890000|2025-03-13 20:14:50|||||||||1
1741896900000|2025-03-13 20:15:00|||||||||1
1741896920000|2025-03-13 20:15:20|||||||||26
1741896930000|2025-03-13 20:15:30|||||||||3
1741896940000|2025-03-13 20:15:40|||||||||34
1741896950000|2025-03-13 20:15:50|||||||||4
1741896960000|2025-03-13 20:16:00|||||||||89
1741896970000|2025-03-13 20:16:10|||||||||10
1741896990000|2025-03-13 20:16:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1741897000000|2025-03-13 20:16:40|||||||||1
1741897040000|2025-03-13 20:17:20|||||||||75
1741897050000|2025-03-13 20:17:30|||||||||1000
1741897060000|2025-03-13 20:17:40|||||||||1
1741897080000|2025-03-13 20:18:00|||||||||1
1741897090000|2025-03-13 20:18:10|||||||||1
1741897130000|2025-03-13 20:18:50|||||||||103
1741897160000|2025-03-13 20:19:20|||||||||5
1741897170000|2025-03-13 20:19:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|556
1741897180000|2025-03-13 20:19:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|270
1741897190000|2025-03-13 20:19:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|140
1741897200000|2025-03-13 20:20:00|||||||||12
1741897210000|2025-03-13 20:20:10|||||||||12
1741897230000|2025-03-13 20:20:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|101
1741897240000|2025-03-13 20:20:40|||||||||43
1741897280000|2025-03-13 20:21:20|||||||||22
1741897290000|2025-03-13 20:21:30|||||||||18
1741897300000|2025-03-13 20:21:40|||||||||1
1741897320000|2025-03-13 20:22:00|||||||||100
1741897350000|2025-03-13 20:22:30|||||||||75
1741897370000|2025-03-13 20:22:50|||||||||1
1741897380000|2025-03-13 20:23:00|||||||||1
1741897390000|2025-03-13 20:23:10|||||||||1
1741897410000|2025-03-13 20:23:30|||||||||30
1741897420000|2025-03-13 20:23:40|||||||||1
1741897500000|2025-03-13 20:25:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|680
1741897510000|2025-03-13 20:25:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|48
1741897520000|2025-03-13 20:25:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|303
1741897550000|2025-03-13 20:25:50|||||||||616
1741897570000|2025-03-13 20:26:10|||||||||125
1741897600000|2025-03-13 20:26:40|||||||||200
1741897610000|2025-03-13 20:26:50|||||||||1
1741897620000|2025-03-13 20:27:00|||||||||11
1741897630000|2025-03-13 20:27:10|||||||||12
1741897670000|2025-03-13 20:27:50|||||||||1
1741897680000|2025-03-13 20:28:00|||||||||14
1741897690000|2025-03-13 20:28:10|||||||||17
1741897700000|2025-03-13 20:28:20|||||||||50
1741897710000|2025-03-13 20:28:30|||||||||323
1741897730000|2025-03-13 20:28:50|||||||||2
1741897770000|2025-03-13 20:29:30|||||||||1
1741897790000|2025-03-13 20:29:50|||||||||2
1741897800000|2025-03-13 20:30:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1741897810000|2025-03-13 20:30:10|||||||||12
1741897820000|2025-03-13 20:30:20|||||||||139
1741897830000|2025-03-13 20:30:30|||||||||213
1741897850000|2025-03-13 20:30:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|407
1741897860000|2025-03-13 20:31:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|157
1741897870000|2025-03-13 20:31:10|||||||||35
1741897880000|2025-03-13 20:31:20|||||||||2
1741897890000|2025-03-13 20:31:30|||||||||397
1741897900000|2025-03-13 20:31:40|||||||||112
1741897910000|2025-03-13 20:31:50|||||||||89
1741897920000|2025-03-13 20:32:00|||||||||6
1741897940000|2025-03-13 20:32:20|||||||||115
1741897950000|2025-03-13 20:32:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|321
1741897960000|2025-03-13 20:32:40|||||||||1
1741897970000|2025-03-13 20:32:50|||||||||1
1741897980000|2025-03-13 20:33:00|||||||||2
1741898010000|2025-03-13 20:33:30|||||||||151
1741898030000|2025-03-13 20:33:50|||||||||1
1741898040000|2025-03-13 20:34:00|||||||||1024
1741898050000|2025-03-13 20:34:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|2115
1741898060000|2025-03-13 20:34:20|||||||||12
1741898090000|2025-03-13 20:34:50|||||||||3
1741898100000|2025-03-13 20:35:00|||||||||1
1741898110000|2025-03-13 20:35:10|||||||||134
1741898130000|2025-03-13 20:35:30|||||||||118
1741898150000|2025-03-13 20:35:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|298
1741898160000|2025-03-13 20:36:00|||||||||124
1741898190000|2025-03-13 20:36:30|||||||||1
1741898200000|2025-03-13 20:36:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|388
1741898210000|2025-03-13 20:36:50|||||||||1
1741898220000|2025-03-13 20:37:00|||||||||3
1741898230000|2025-03-13 20:37:10|||||||||7
1741898240000|2025-03-13 20:37:20|||||||||11
1741898250000|2025-03-13 20:37:30|||||||||1
1741898260000|2025-03-13 20:37:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1741898280000|2025-03-13 20:38:00|||||||||131
1741898290000|2025-03-13 20:38:10|||||||||70
1741898310000|2025-03-13 20:38:30|||||||||8
1741898320000|2025-03-13 20:38:40|||||||||3
1741898330000|2025-03-13 20:38:50|||||||||57
1741898340000|2025-03-13 20:39:00|||||||||3
1741898370000|2025-03-13 20:39:30|||||||||1
1741898380000|2025-03-13 20:39:40|||||||||5
1741898390000|2025-03-13 20:39:50|||||||||65
1741898400000|2025-03-13 20:40:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|14
1741898420000|2025-03-13 20:40:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|193
1741898460000|2025-03-13 20:41:00|||||||||51
1741898490000|2025-03-13 20:41:30|||||||||62
1741898500000|2025-03-13 20:41:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1741898510000|2025-03-13 20:41:50|||||||||59
1741898520000|2025-03-13 20:42:00|||||||||15
1741898530000|2025-03-13 20:42:10|||||||||1
1741898540000|2025-03-13 20:42:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|888
1741898560000|2025-03-13 20:42:40|||||||||16
1741898570000|2025-03-13 20:42:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|576
1741898580000|2025-03-13 20:43:00|||||||||1
1741898590000|2025-03-13 20:43:10|||||||||115
1741898600000|2025-03-13 20:43:20|||||||||202
1741898610000|2025-03-13 20:43:30|||||||||128
1741898630000|2025-03-13 20:43:50|||||||||22
1741898640000|2025-03-13 20:44:00|||||||||19
1741898650000|2025-03-13 20:44:10|||||||||42
1741898660000|2025-03-13 20:44:20|||||||||5
1741898670000|2025-03-13 20:44:30|||||||||49
1741898680000|2025-03-13 20:44:40|||||||||32
1741898690000|2025-03-13 20:44:50|||||||||375
1741898700000|2025-03-13 20:45:00|||||||||721
1741898710000|2025-03-13 20:45:10|||||||||134
1741898720000|2025-03-13 20:45:20|||||||||43
1741898730000|2025-03-13 20:45:30|||||||||390
1741898740000|2025-03-13 20:45:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|404
1741898750000|2025-03-13 20:45:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|110
1741898760000|2025-03-13 20:46:00|||||||||277
1741898780000|2025-03-13 20:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|536
1741898790000|2025-03-13 20:46:30|||||||||24
1741898800000|2025-03-13 20:46:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|334
1741898810000|2025-03-13 20:46:50|||||||||14
1741898820000|2025-03-13 20:47:00|||||||||129
1741898830000|2025-03-13 20:47:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|228
1741898850000|2025-03-13 20:47:30|||||||||15
1741898860000|2025-03-13 20:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1741898870000|2025-03-13 20:47:50|||||||||2
1741898880000|2025-03-13 20:48:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|20
1741898890000|2025-03-13 20:48:10|||||||||4
1741898900000|2025-03-13 20:48:20|||||||||16
1741898910000|2025-03-13 20:48:30|||||||||4
1741898920000|2025-03-13 20:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|41
1741898930000|2025-03-13 20:48:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|3
1741898940000|2025-03-13 20:49:00|||||||||1
1741898970000|2025-03-13 20:49:30|||||||||1
1741898980000|2025-03-13 20:49:40|||||||||2
1741898990000|2025-03-13 20:49:50|||||||||94
1741899000000|2025-03-13 20:50:00|||||||||44
1741899010000|2025-03-13 20:50:10|||||||||1
1741899080000|2025-03-13 20:51:20|||||||||105
1741899090000|2025-03-13 20:51:30|||||||||48
1741899100000|2025-03-13 20:51:40|||||||||80
1741899110000|2025-03-13 20:51:50|||||||||1
1741899130000|2025-03-13 20:52:10|||||||||2
1741899140000|2025-03-13 20:52:20|||||||||301
1741899150000|2025-03-13 20:52:30|||||||||32
1741899160000|2025-03-13 20:52:40|||||||||100
1741899180000|2025-03-13 20:53:00|||||||||2
1741899200000|2025-03-13 20:53:20|||||||||74
1741899230000|2025-03-13 20:53:50|||||||||7
1741899240000|2025-03-13 20:54:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|99
1741899270000|2025-03-13 20:54:30|||||||||351
1741899290000|2025-03-13 20:54:50|||||||||9
1741899300000|2025-03-13 20:55:00|||||||||43
1741899320000|2025-03-13 20:55:20|||||||||32
1741899340000|2025-03-13 20:55:40|||||||||2
1741899350000|2025-03-13 20:55:50|||||||||6
1741899420000|2025-03-13 20:57:00|||||||||14
1741899430000|2025-03-13 20:57:10|||||||||100
1741899440000|2025-03-13 20:57:20|||||||||4
1741899450000|2025-03-13 20:57:30|||||||||1
1741899460000|2025-03-13 20:57:40|||||||||3
1741899480000|2025-03-13 20:58:00|||||||||114
1741899490000|2025-03-13 20:58:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1741899510000|2025-03-13 20:58:30|||||||||11
1741899520000|2025-03-13 20:58:40|||||||||1
1741899530000|2025-03-13 20:58:50|||||||||5
1741899540000|2025-03-13 20:59:00|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|11097.3|11093.3|265
1741899550000|2025-03-13 20:59:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|7
1741899560000|2025-03-13 20:59:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|509
1741899570000|2025-03-13 20:59:30|||||||||28
1741899580000|2025-03-13 20:59:40|||||||||417
1741899590000|2025-03-13 20:59:50|||||||||6
1741903200000|2025-03-13 22:00:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|38
1741903210000|2025-03-13 22:00:10|||||||||1
1741903220000|2025-03-13 22:00:20|||||||||37
1741903230000|2025-03-13 22:00:30|||||||||13
1741903260000|2025-03-13 22:01:00|||||||||21
1741903280000|2025-03-13 22:01:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|95
1741903290000|2025-03-13 22:01:30|||||||||6
1741903310000|2025-03-13 22:01:50|||||||||10
1741903340000|2025-03-13 22:02:20|||||||||2
1741903350000|2025-03-13 22:02:30|||||||||1
1741903370000|2025-03-13 22:02:50|||||||||15
1741903400000|2025-03-13 22:03:20|||||||||4
1741903440000|2025-03-13 22:04:00|||||||||7
1741903450000|2025-03-13 22:04:10|||||||||1
1741903470000|2025-03-13 22:04:30|11095|11091|11095|11091|11095|11091|11095|11091|10
1741903500000|2025-03-13 22:05:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1741903520000|2025-03-13 22:05:20|11095|11091|11095|11091|11095|11091|11095|11091|10
1741903530000|2025-03-13 22:05:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|13
1741903540000|2025-03-13 22:05:40|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|23
1741903560000|2025-03-13 22:06:00|11093.4|11089.4|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|9
1741903570000|2025-03-13 22:06:10|||||||||1
1741903580000|2025-03-13 22:06:20|||||||||5
1741903610000|2025-03-13 22:06:50|||||||||6
1741903680000|2025-03-13 22:08:00|||||||||1
1741903740000|2025-03-13 22:09:00|||||||||1
1741903750000|2025-03-13 22:09:10|||||||||5
1741903780000|2025-03-13 22:09:40|||||||||268
1741903800000|2025-03-13 22:10:00|||||||||14
1741903890000|2025-03-13 22:11:30|||||||||5
1741903900000|2025-03-13 22:11:40|||||||||2
1741903910000|2025-03-13 22:11:50|||||||||4
1741903980000|2025-03-13 22:13:00|||||||||115
1741904030000|2025-03-13 22:13:50|||||||||2
1741904050000|2025-03-13 22:14:10|||||||||5
1741904070000|2025-03-13 22:14:30|||||||||1
1741904080000|2025-03-13 22:14:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|321
1741904090000|2025-03-13 22:14:50|||||||||2
1741904120000|2025-03-13 22:15:20|||||||||50
1741904150000|2025-03-13 22:15:50|||||||||14
1741904160000|2025-03-13 22:16:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|119
1741904180000|2025-03-13 22:16:20|||||||||132
1741904190000|2025-03-13 22:16:30|||||||||1
1741904210000|2025-03-13 22:16:50|||||||||54
1741904260000|2025-03-13 22:17:40|||||||||6
1741904310000|2025-03-13 22:18:30|||||||||11
1741904320000|2025-03-13 22:18:40|||||||||6
1741904370000|2025-03-13 22:19:30|11095|11091|11095|11091|11095|11091|11095|11091|2
1741904430000|2025-03-13 22:20:30|||||||||1
1741904470000|2025-03-13 22:21:10|||||||||1
1741904580000|2025-03-13 22:23:00|||||||||9
1741904590000|2025-03-13 22:23:10|||||||||201
1741904710000|2025-03-13 22:25:10|||||||||100
1741904740000|2025-03-13 22:25:40|||||||||1
1741904780000|2025-03-13 22:26:20|||||||||12
1741904800000|2025-03-13 22:26:40|||||||||257
1741904810000|2025-03-13 22:26:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|317
1741904830000|2025-03-13 22:27:10|||||||||200
1741904840000|2025-03-13 22:27:20|||||||||3
1741904930000|2025-03-13 22:28:50|||||||||56
1741905010000|2025-03-13 22:30:10|||||||||7
1741905070000|2025-03-13 22:31:10|||||||||8
1741905090000|2025-03-13 22:31:30|11095.8|11091.8|11095|11091|11096.5|11092.5|11095|11091|187
1741905100000|2025-03-13 22:31:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1741905280000|2025-03-13 22:34:40|11095|11091|11095|11091|11095|11091|11095|11091|336
1741905300000|2025-03-13 22:35:00|||||||||9
1741905320000|2025-03-13 22:35:20|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|20
1741905330000|2025-03-13 22:35:30|11095|11091|11095|11091|11095|11091|11095|11091|3
1741905350000|2025-03-13 22:35:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|34
1741905360000|2025-03-13 22:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1741905420000|2025-03-13 22:37:00|11095|11091|11095|11091|11095|11091|11095|11091|31
1741905650000|2025-03-13 22:40:50|||||||||1
1741905660000|2025-03-13 22:41:00|||||||||2
1741905810000|2025-03-13 22:43:30|||||||||1
1741905920000|2025-03-13 22:45:20|||||||||50
1741906070000|2025-03-13 22:47:50|||||||||2
1741906080000|2025-03-13 22:48:00|||||||||2
1741906090000|2025-03-13 22:48:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1741906140000|2025-03-13 22:49:00|||||||||364
1741906150000|2025-03-13 22:49:10|||||||||100
1741906260000|2025-03-13 22:51:00|||||||||1
1741906320000|2025-03-13 22:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1741906350000|2025-03-13 22:52:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|155
1741906360000|2025-03-13 22:52:40|||||||||54
1741906370000|2025-03-13 22:52:50|||||||||100
1741906390000|2025-03-13 22:53:10|||||||||2
1741906400000|2025-03-13 22:53:20|||||||||1
1741906420000|2025-03-13 22:53:40|||||||||101
1741906430000|2025-03-13 22:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|9
1741906500000|2025-03-13 22:55:00|||||||||23
1741906550000|2025-03-13 22:55:50|||||||||23
1741906560000|2025-03-13 22:56:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|45
1741906580000|2025-03-13 22:56:20|||||||||5
1741906590000|2025-03-13 22:56:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|84
1741906600000|2025-03-13 22:56:40|||||||||4
1741906610000|2025-03-13 22:56:50|||||||||104
1741906630000|2025-03-13 22:57:10|||||||||1
1741906640000|2025-03-13 22:57:20|||||||||1
1741906650000|2025-03-13 22:57:30|||||||||26
1741906660000|2025-03-13 22:57:40|||||||||1
1741906740000|2025-03-13 22:59:00|||||||||42
1741906750000|2025-03-13 22:59:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|265
1741906800000|2025-03-13 23:00:00|||||||||30
1741906820000|2025-03-13 23:00:20|||||||||10
1741906920000|2025-03-13 23:02:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|156
1741906940000|2025-03-13 23:02:20|||||||||26
1741906960000|2025-03-13 23:02:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|49
1741906990000|2025-03-13 23:03:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|84
1741907020000|2025-03-13 23:03:40|||||||||30
1741907070000|2025-03-13 23:04:30|||||||||50
1741907110000|2025-03-13 23:05:10|||||||||50
1741907130000|2025-03-13 23:05:30|||||||||200
1741907150000|2025-03-13 23:05:50|||||||||140
1741907160000|2025-03-13 23:06:00|||||||||72
1741907170000|2025-03-13 23:06:10|||||||||1
1741907200000|2025-03-13 23:06:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1741907280000|2025-03-13 23:08:00|||||||||1
1741907290000|2025-03-13 23:08:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|570
1741907300000|2025-03-13 23:08:20|||||||||15
1741907320000|2025-03-13 23:08:40|||||||||2
1741907360000|2025-03-13 23:09:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|440
1741907370000|2025-03-13 23:09:30|||||||||26
1741907390000|2025-03-13 23:09:50|||||||||1
1741907410000|2025-03-13 23:10:10|||||||||2
1741907420000|2025-03-13 23:10:20|||||||||1
1741907440000|2025-03-13 23:10:40|||||||||2
1741907450000|2025-03-13 23:10:50|||||||||1
1741907510000|2025-03-13 23:11:50|||||||||1
1741907590000|2025-03-13 23:13:10|||||||||28
1741907600000|2025-03-13 23:13:20|||||||||10
1741907610000|2025-03-13 23:13:30|||||||||9
1741907680000|2025-03-13 23:14:40|||||||||271
1741907720000|2025-03-13 23:15:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|153
1741907760000|2025-03-13 23:16:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|66
1741907790000|2025-03-13 23:16:30|||||||||28
1741907800000|2025-03-13 23:16:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|27
1741907840000|2025-03-13 23:17:20|||||||||5
1741907850000|2025-03-13 23:17:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|22
1741907870000|2025-03-13 23:17:50|||||||||18
1741907930000|2025-03-13 23:18:50|||||||||36
1741907940000|2025-03-13 23:19:00|||||||||19
1741907950000|2025-03-13 23:19:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|40
1741907960000|2025-03-13 23:19:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|15
1741907970000|2025-03-13 23:19:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1741907980000|2025-03-13 23:19:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|18
1741908000000|2025-03-13 23:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1741908020000|2025-03-13 23:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11
1741908030000|2025-03-13 23:20:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|105
1741908060000|2025-03-13 23:21:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1741908180000|2025-03-13 23:23:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1741908230000|2025-03-13 23:23:50|||||||||3
1741908250000|2025-03-13 23:24:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|8
1741908260000|2025-03-13 23:24:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|20
1741908270000|2025-03-13 23:24:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1741908290000|2025-03-13 23:24:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|72
1741908350000|2025-03-13 23:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|223
1741908400000|2025-03-13 23:26:40|||||||||20
1741908530000|2025-03-13 23:28:50|||||||||1
1741908640000|2025-03-13 23:30:40|||||||||7
1741908670000|2025-03-13 23:31:10|||||||||2
1741908690000|2025-03-13 23:31:30|||||||||14
1741908730000|2025-03-13 23:32:10|||||||||1
1741908770000|2025-03-13 23:32:50|||||||||1
1741908840000|2025-03-13 23:34:00|||||||||1
1741908870000|2025-03-13 23:34:30|||||||||2
1741908960000|2025-03-13 23:36:00|||||||||52
1741909090000|2025-03-13 23:38:10|||||||||7
1741909100000|2025-03-13 23:38:20|||||||||9
1741909110000|2025-03-13 23:38:30|||||||||110
1741909150000|2025-03-13 23:39:10|||||||||7
1741909240000|2025-03-13 23:40:40|||||||||413
1741909280000|2025-03-13 23:41:20|||||||||4
1741909390000|2025-03-13 23:43:10|||||||||25
1741909400000|2025-03-13 23:43:20|||||||||12
1741909420000|2025-03-13 23:43:40|||||||||1
1741909440000|2025-03-13 23:44:00|||||||||3
1741909450000|2025-03-13 23:44:10|||||||||1
1741909500000|2025-03-13 23:45:00|||||||||11
1741909510000|2025-03-13 23:45:10|||||||||2
1741909590000|2025-03-13 23:46:30|||||||||300
1741909610000|2025-03-13 23:46:50|||||||||101
1741909620000|2025-03-13 23:47:00|||||||||100
1741909640000|2025-03-13 23:47:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|601
1741909690000|2025-03-13 23:48:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1741909710000|2025-03-13 23:48:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|125
1741909730000|2025-03-13 23:48:50|||||||||303
1741909740000|2025-03-13 23:49:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|56
1741909750000|2025-03-13 23:49:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|170
1741909780000|2025-03-13 23:49:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1741909800000|2025-03-13 23:50:00|||||||||51
1741909840000|2025-03-13 23:50:40|||||||||100
1741909850000|2025-03-13 23:50:50|||||||||51
1741910050000|2025-03-13 23:54:10|||||||||4
1741910100000|2025-03-13 23:55:00|||||||||297
1741910270000|2025-03-13 23:57:50|||||||||15
1741910280000|2025-03-13 23:58:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|144
1741910390000|2025-03-13 23:59:50|||||||||1
1741910400000|2025-03-14 00:00:00|||||||||48
1741910410000|2025-03-14 00:00:10|||||||||1
1741910450000|2025-03-14 00:00:50|11095|11091|11095|11091|11095|11091|11095|11091|12
1741910460000|2025-03-14 00:01:00|||||||||5
1741910470000|2025-03-14 00:01:10|||||||||1
1741910490000|2025-03-14 00:01:30|||||||||25
1741910510000|2025-03-14 00:01:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|461
1741910520000|2025-03-14 00:02:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|341
1741910530000|2025-03-14 00:02:10|||||||||46
1741910540000|2025-03-14 00:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|206
1741910550000|2025-03-14 00:02:30|||||||||19
1741910560000|2025-03-14 00:02:40|||||||||12
1741910580000|2025-03-14 00:03:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|93
1741910590000|2025-03-14 00:03:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|55
1741910690000|2025-03-14 00:04:50|||||||||2
1741910710000|2025-03-14 00:05:10|||||||||8
1741910770000|2025-03-14 00:06:10|||||||||25
1741910800000|2025-03-14 00:06:40|||||||||5
1741910810000|2025-03-14 00:06:50|||||||||3
1741910820000|2025-03-14 00:07:00|||||||||50
1741910840000|2025-03-14 00:07:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|309
1741910870000|2025-03-14 00:07:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|212
1741910880000|2025-03-14 00:08:00|11095|11091|11095|11091|11095|11091|11095|11091|10
1741910890000|2025-03-14 00:08:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|14
1741910930000|2025-03-14 00:08:50|||||||||72
1741910940000|2025-03-14 00:09:00|||||||||82
1741911000000|2025-03-14 00:10:00|||||||||4
1741911040000|2025-03-14 00:10:40|||||||||2
1741911160000|2025-03-14 00:12:40|||||||||2
1741911170000|2025-03-14 00:12:50|||||||||13
1741911180000|2025-03-14 00:13:00|||||||||1
1741911190000|2025-03-14 00:13:10|||||||||14
1741911250000|2025-03-14 00:14:10|||||||||40
1741911260000|2025-03-14 00:14:20|||||||||6
1741911280000|2025-03-14 00:14:40|||||||||2
1741911300000|2025-03-14 00:15:00|11095|11091|11095|11091|11095|11091|11095|11091|302
1741911310000|2025-03-14 00:15:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1741911330000|2025-03-14 00:15:30|||||||||2
1741911340000|2025-03-14 00:15:40|11095|11091|11095|11091|11095|11091|11095|11091|78
1741911350000|2025-03-14 00:15:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1741911380000|2025-03-14 00:16:20|||||||||1
1741911390000|2025-03-14 00:16:30|||||||||1
1741911400000|2025-03-14 00:16:40|||||||||2
1741911410000|2025-03-14 00:16:50|||||||||1
1741911420000|2025-03-14 00:17:00|||||||||6
1741911460000|2025-03-14 00:17:40|||||||||1
1741911470000|2025-03-14 00:17:50|||||||||1
1741911480000|2025-03-14 00:18:00|||||||||1
1741911490000|2025-03-14 00:18:10|||||||||100
1741911510000|2025-03-14 00:18:30|||||||||17
1741911520000|2025-03-14 00:18:40|||||||||2
1741911530000|2025-03-14 00:18:50|||||||||1
1741911540000|2025-03-14 00:19:00|||||||||1
1741911560000|2025-03-14 00:19:20|||||||||3
1741911590000|2025-03-14 00:19:50|||||||||116
1741911610000|2025-03-14 00:20:10|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|360
1741911620000|2025-03-14 00:20:20|||||||||3
1741911630000|2025-03-14 00:20:30|||||||||204
1741911650000|2025-03-14 00:20:50|||||||||2
1741911690000|2025-03-14 00:21:30|||||||||1
1741911700000|2025-03-14 00:21:40|||||||||1
1741911710000|2025-03-14 00:21:50|||||||||1
1741911720000|2025-03-14 00:22:00|||||||||1
1741911750000|2025-03-14 00:22:30|||||||||3
1741911770000|2025-03-14 00:22:50|||||||||1
1741911830000|2025-03-14 00:23:50|||||||||1
1741911860000|2025-03-14 00:24:20|||||||||2
1741911870000|2025-03-14 00:24:30|||||||||6
1741911880000|2025-03-14 00:24:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|269
1741911900000|2025-03-14 00:25:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|63
1741911910000|2025-03-14 00:25:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|71
1741911980000|2025-03-14 00:26:20|||||||||10
1741911990000|2025-03-14 00:26:30|||||||||2
1741912040000|2025-03-14 00:27:20|||||||||100
1741912050000|2025-03-14 00:27:30|||||||||1
1741912060000|2025-03-14 00:27:40|||||||||56
1741912100000|2025-03-14 00:28:20|||||||||2
1741912110000|2025-03-14 00:28:30|||||||||2
1741912120000|2025-03-14 00:28:40|||||||||2
1741912160000|2025-03-14 00:29:20|||||||||1
1741912180000|2025-03-14 00:29:40|||||||||20
1741912220000|2025-03-14 00:30:20|||||||||2
1741912330000|2025-03-14 00:32:10|||||||||2
1741912340000|2025-03-14 00:32:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|85
1741912350000|2025-03-14 00:32:30|||||||||2
1741912360000|2025-03-14 00:32:40|||||||||106
1741912370000|2025-03-14 00:32:50|||||||||10
1741912380000|2025-03-14 00:33:00|||||||||21
1741912390000|2025-03-14 00:33:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|75
1741912440000|2025-03-14 00:34:00|||||||||5
1741912450000|2025-03-14 00:34:10|||||||||15
1741912470000|2025-03-14 00:34:30|||||||||2
1741912510000|2025-03-14 00:35:10|||||||||2
1741912530000|2025-03-14 00:35:30|||||||||4
1741912540000|2025-03-14 00:35:40|||||||||2
1741912570000|2025-03-14 00:36:10|||||||||2
1741912580000|2025-03-14 00:36:20|||||||||13
1741912590000|2025-03-14 00:36:30|||||||||1
1741912620000|2025-03-14 00:37:00|||||||||42
1741912650000|2025-03-14 00:37:30|||||||||16
1741912660000|2025-03-14 00:37:40|||||||||4
1741912670000|2025-03-14 00:37:50|||||||||3
1741912680000|2025-03-14 00:38:00|||||||||3
1741912690000|2025-03-14 00:38:10|||||||||827
1741912700000|2025-03-14 00:38:20|||||||||8
1741912720000|2025-03-14 00:38:40|||||||||2
1741912730000|2025-03-14 00:38:50|||||||||2
1741912740000|2025-03-14 00:39:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1741912780000|2025-03-14 00:39:40|||||||||1
1741912790000|2025-03-14 00:39:50|||||||||2
1741912810000|2025-03-14 00:40:10|||||||||1
1741912860000|2025-03-14 00:41:00|||||||||24
1741912940000|2025-03-14 00:42:20|||||||||10
1741912960000|2025-03-14 00:42:40|||||||||9
1741912970000|2025-03-14 00:42:50|||||||||52
1741913010000|2025-03-14 00:43:30|||||||||8
1741913030000|2025-03-14 00:43:50|||||||||1
1741913090000|2025-03-14 00:44:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1741913130000|2025-03-14 00:45:30|||||||||14
1741913180000|2025-03-14 00:46:20|||||||||162
1741913190000|2025-03-14 00:46:30|||||||||1
1741913200000|2025-03-14 00:46:40|||||||||2
1741913210000|2025-03-14 00:46:50|||||||||4
1741913220000|2025-03-14 00:47:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|143
1741913310000|2025-03-14 00:48:30|||||||||6
1741913320000|2025-03-14 00:48:40|||||||||3
1741913330000|2025-03-14 00:48:50|||||||||8
1741913340000|2025-03-14 00:49:00|||||||||2
1741913370000|2025-03-14 00:49:30|||||||||2
1741913380000|2025-03-14 00:49:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|741
1741913420000|2025-03-14 00:50:20|||||||||30
1741913480000|2025-03-14 00:51:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|99
1741913490000|2025-03-14 00:51:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|310
1741913500000|2025-03-14 00:51:40|||||||||12
1741913520000|2025-03-14 00:52:00|||||||||30
1741913530000|2025-03-14 00:52:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|45
1741913540000|2025-03-14 00:52:20|||||||||5
1741913620000|2025-03-14 00:53:40|||||||||1
1741913630000|2025-03-14 00:53:50|||||||||1
1741913640000|2025-03-14 00:54:00|||||||||3
1741913660000|2025-03-14 00:54:20|||||||||2
1741913670000|2025-03-14 00:54:30|||||||||1
1741913690000|2025-03-14 00:54:50|||||||||1
1741913700000|2025-03-14 00:55:00|||||||||147
1741913740000|2025-03-14 00:55:40|||||||||1
1741913750000|2025-03-14 00:55:50|||||||||1
1741913760000|2025-03-14 00:56:00|||||||||41
1741913770000|2025-03-14 00:56:10|||||||||102
1741913790000|2025-03-14 00:56:30|||||||||1
1741913810000|2025-03-14 00:56:50|||||||||1
1741913820000|2025-03-14 00:57:00|||||||||2
1741913850000|2025-03-14 00:57:30|||||||||153
1741913860000|2025-03-14 00:57:40|||||||||2
1741913870000|2025-03-14 00:57:50|||||||||1
1741913880000|2025-03-14 00:58:00|||||||||1
1741913890000|2025-03-14 00:58:10|||||||||5
1741913910000|2025-03-14 00:58:30|||||||||1
1741913930000|2025-03-14 00:58:50|||||||||2
1741913970000|2025-03-14 00:59:30|||||||||1
1741913980000|2025-03-14 00:59:40|||||||||1
1741913990000|2025-03-14 00:59:50|||||||||1
1741914000000|2025-03-14 01:00:00|||||||||1
1741914010000|2025-03-14 01:00:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|602
1741914030000|2025-03-14 01:00:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|357
1741914050000|2025-03-14 01:00:50|||||||||137
1741914060000|2025-03-14 01:01:00|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|35
1741914070000|2025-03-14 01:01:10|||||||||11
1741914100000|2025-03-14 01:01:40|||||||||9
1741914110000|2025-03-14 01:01:50|||||||||14
1741914130000|2025-03-14 01:02:10|||||||||4
1741914140000|2025-03-14 01:02:20|||||||||1
1741914150000|2025-03-14 01:02:30|||||||||100
1741914160000|2025-03-14 01:02:40|||||||||1
1741914170000|2025-03-14 01:02:50|||||||||5
1741914180000|2025-03-14 01:03:00|||||||||23
1741914240000|2025-03-14 01:04:00|||||||||14
1741914350000|2025-03-14 01:05:50|||||||||28
1741914360000|2025-03-14 01:06:00|||||||||65
1741914380000|2025-03-14 01:06:20|||||||||1
1741914460000|2025-03-14 01:07:40|||||||||1
1741914500000|2025-03-14 01:08:20|||||||||100
1741914510000|2025-03-14 01:08:30|||||||||4
1741914560000|2025-03-14 01:09:20|||||||||4
1741914640000|2025-03-14 01:10:40|||||||||51
1741914660000|2025-03-14 01:11:00|||||||||1
1741914850000|2025-03-14 01:14:10|||||||||1
1741914860000|2025-03-14 01:14:20|||||||||4
1741914910000|2025-03-14 01:15:10|||||||||1
1741914930000|2025-03-14 01:15:30|||||||||27
1741914940000|2025-03-14 01:15:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|359
1741914970000|2025-03-14 01:16:10|||||||||2
1741915040000|2025-03-14 01:17:20|||||||||1
1741915050000|2025-03-14 01:17:30|||||||||22
1741915060000|2025-03-14 01:17:40|||||||||41
1741915080000|2025-03-14 01:18:00|||||||||55
1741915100000|2025-03-14 01:18:20|||||||||152
1741915110000|2025-03-14 01:18:30|||||||||5
1741915120000|2025-03-14 01:18:40|||||||||3
1741915130000|2025-03-14 01:18:50|||||||||58
1741915140000|2025-03-14 01:19:00|||||||||28
1741915210000|2025-03-14 01:20:10|||||||||9
1741915260000|2025-03-14 01:21:00|||||||||103
1741915270000|2025-03-14 01:21:10|||||||||53
1741915280000|2025-03-14 01:21:20|||||||||2
1741915290000|2025-03-14 01:21:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|114
1741915310000|2025-03-14 01:21:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|54
1741915470000|2025-03-14 01:24:30|||||||||1
1741915490000|2025-03-14 01:24:50|||||||||1
1741915500000|2025-03-14 01:25:00|||||||||1
1741915510000|2025-03-14 01:25:10|||||||||139
1741915520000|2025-03-14 01:25:20|||||||||17
1741915540000|2025-03-14 01:25:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|38
1741915550000|2025-03-14 01:25:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1741915560000|2025-03-14 01:26:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|57
1741915570000|2025-03-14 01:26:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1741915590000|2025-03-14 01:26:30|||||||||1
1741915600000|2025-03-14 01:26:40|||||||||1
1741915620000|2025-03-14 01:27:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1741915630000|2025-03-14 01:27:10|||||||||11
1741915700000|2025-03-14 01:28:20|||||||||1
1741915710000|2025-03-14 01:28:30|||||||||7
1741915720000|2025-03-14 01:28:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1
1741915750000|2025-03-14 01:29:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|73
1741915760000|2025-03-14 01:29:20|||||||||3
1741915770000|2025-03-14 01:29:30|||||||||3
1741915780000|2025-03-14 01:29:40|||||||||1
1741915790000|2025-03-14 01:29:50|||||||||2
1741915800000|2025-03-14 01:30:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|310
1741915840000|2025-03-14 01:30:40|||||||||1
1741915850000|2025-03-14 01:30:50|||||||||1
1741915880000|2025-03-14 01:31:20|||||||||3
1741915930000|2025-03-14 01:32:10|||||||||4
1741915950000|2025-03-14 01:32:30|||||||||2
1741916080000|2025-03-14 01:34:40|||||||||1
1741916120000|2025-03-14 01:35:20|||||||||3
1741916140000|2025-03-14 01:35:40|||||||||1
1741916150000|2025-03-14 01:35:50|||||||||1
1741916170000|2025-03-14 01:36:10|||||||||1
1741916260000|2025-03-14 01:37:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|284
1741916270000|2025-03-14 01:37:50|11095|11091|11095|11091|11095|11091|11095|11091|110
1741916280000|2025-03-14 01:38:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|130
1741916300000|2025-03-14 01:38:20|||||||||1
1741916310000|2025-03-14 01:38:30|||||||||14
1741916320000|2025-03-14 01:38:40|||||||||8
1741916330000|2025-03-14 01:38:50|||||||||2
1741916370000|2025-03-14 01:39:30|||||||||25
1741916410000|2025-03-14 01:40:10|||||||||2
1741916510000|2025-03-14 01:41:50|||||||||22
1741916520000|2025-03-14 01:42:00|||||||||9
1741916530000|2025-03-14 01:42:10|||||||||7
1741916540000|2025-03-14 01:42:20|||||||||2
1741916550000|2025-03-14 01:42:30|||||||||2
1741916580000|2025-03-14 01:43:00|||||||||1
1741916640000|2025-03-14 01:44:00|||||||||5
1741916700000|2025-03-14 01:45:00|||||||||2
1741916710000|2025-03-14 01:45:10|||||||||4
1741916800000|2025-03-14 01:46:40|||||||||1
1741916820000|2025-03-14 01:47:00|||||||||1
1741916840000|2025-03-14 01:47:20|||||||||1
1741916860000|2025-03-14 01:47:40|||||||||1
1741916870000|2025-03-14 01:47:50|||||||||3
1741916880000|2025-03-14 01:48:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|591
1741916890000|2025-03-14 01:48:10|||||||||75
1741916900000|2025-03-14 01:48:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|137
1741916910000|2025-03-14 01:48:30|||||||||2
1741916920000|2025-03-14 01:48:40|||||||||2
1741916940000|2025-03-14 01:49:00|||||||||4
1741916950000|2025-03-14 01:49:10|||||||||1
1741916960000|2025-03-14 01:49:20|||||||||61
1741917040000|2025-03-14 01:50:40|||||||||15
1741917050000|2025-03-14 01:50:50|||||||||96
1741917060000|2025-03-14 01:51:00|||||||||14
1741917070000|2025-03-14 01:51:10|||||||||18
1741917080000|2025-03-14 01:51:20|||||||||26
1741917090000|2025-03-14 01:51:30|||||||||2
1741917130000|2025-03-14 01:52:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|173
1741917160000|2025-03-14 01:52:40|||||||||58
1741917210000|2025-03-14 01:53:30|||||||||1
1741917230000|2025-03-14 01:53:50|||||||||16
1741917240000|2025-03-14 01:54:00|||||||||200
1741917290000|2025-03-14 01:54:50|||||||||50
1741917330000|2025-03-14 01:55:30|||||||||2
1741917340000|2025-03-14 01:55:40|||||||||103
1741917350000|2025-03-14 01:55:50|||||||||72
1741917360000|2025-03-14 01:56:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|88
1741917370000|2025-03-14 01:56:10|||||||||109
1741917380000|2025-03-14 01:56:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|192
1741917390000|2025-03-14 01:56:30|||||||||103
1741917410000|2025-03-14 01:56:50|||||||||90
1741917420000|2025-03-14 01:57:00|||||||||98
1741917440000|2025-03-14 01:57:20|||||||||105
1741917460000|2025-03-14 01:57:40|||||||||95
1741917470000|2025-03-14 01:57:50|||||||||87
1741917490000|2025-03-14 01:58:10|||||||||101
1741917510000|2025-03-14 01:58:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|100
1741917520000|2025-03-14 01:58:40|||||||||94
1741917540000|2025-03-14 01:59:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|302
1741917550000|2025-03-14 01:59:10|||||||||106
1741917570000|2025-03-14 01:59:30|||||||||107
1741917580000|2025-03-14 01:59:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|57
1741917590000|2025-03-14 01:59:50|||||||||110
1741917600000|2025-03-14 02:00:00|||||||||144
1741917610000|2025-03-14 02:00:10|||||||||5
1741917620000|2025-03-14 02:00:20|||||||||70
1741917640000|2025-03-14 02:00:40|||||||||3
1741917650000|2025-03-14 02:00:50|||||||||100
1741917660000|2025-03-14 02:01:00|||||||||3
1741917680000|2025-03-14 02:01:20|||||||||3
1741917690000|2025-03-14 02:01:30|||||||||100
1741917700000|2025-03-14 02:01:40|||||||||122
1741917710000|2025-03-14 02:01:50|||||||||10
1741917730000|2025-03-14 02:02:10|||||||||3
1741917750000|2025-03-14 02:02:30|||||||||3
1741917770000|2025-03-14 02:02:50|||||||||3
1741917790000|2025-03-14 02:03:10|||||||||3
1741917810000|2025-03-14 02:03:30|||||||||3
1741917830000|2025-03-14 02:03:50|||||||||3
1741917850000|2025-03-14 02:04:10|||||||||3
1741917870000|2025-03-14 02:04:30|||||||||3
1741917890000|2025-03-14 02:04:50|||||||||3
1741917900000|2025-03-14 02:05:00|||||||||20
1741917910000|2025-03-14 02:05:10|||||||||3
1741917930000|2025-03-14 02:05:30|||||||||3
1741917950000|2025-03-14 02:05:50|||||||||108
1741917960000|2025-03-14 02:06:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1741917970000|2025-03-14 02:06:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|238
1741917980000|2025-03-14 02:06:20|||||||||13
1741917990000|2025-03-14 02:06:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|212
1741918010000|2025-03-14 02:06:50|||||||||3
1741918030000|2025-03-14 02:07:10|||||||||3
1741918050000|2025-03-14 02:07:30|||||||||3
1741918070000|2025-03-14 02:07:50|||||||||3
1741918080000|2025-03-14 02:08:00|||||||||28
1741918090000|2025-03-14 02:08:10|||||||||3
1741918110000|2025-03-14 02:08:30|||||||||3
1741918130000|2025-03-14 02:08:50|||||||||3
1741918150000|2025-03-14 02:09:10|||||||||3
1741918170000|2025-03-14 02:09:30|||||||||3
1741918180000|2025-03-14 02:09:40|||||||||10
1741918190000|2025-03-14 02:09:50|||||||||3
1741918210000|2025-03-14 02:10:10|||||||||3
1741918230000|2025-03-14 02:10:30|||||||||3
1741918250000|2025-03-14 02:10:50|||||||||69
1741918260000|2025-03-14 02:11:00|||||||||4
1741918270000|2025-03-14 02:11:10|||||||||3
1741918290000|2025-03-14 02:11:30|||||||||3
1741918300000|2025-03-14 02:11:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|114
1741918310000|2025-03-14 02:11:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|176
1741918320000|2025-03-14 02:12:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1741918330000|2025-03-14 02:12:10|||||||||53
1741918350000|2025-03-14 02:12:30|||||||||3
1741918370000|2025-03-14 02:12:50|||||||||3
1741918390000|2025-03-14 02:13:10|||||||||3
1741918410000|2025-03-14 02:13:30|||||||||4
1741918440000|2025-03-14 02:14:00|||||||||3
1741918460000|2025-03-14 02:14:20|||||||||3
1741918480000|2025-03-14 02:14:40|||||||||3
1741918490000|2025-03-14 02:14:50|||||||||4
1741918500000|2025-03-14 02:15:00|||||||||3
1741918550000|2025-03-14 02:15:50|||||||||1
1741918680000|2025-03-14 02:18:00|||||||||1
1741918730000|2025-03-14 02:18:50|||||||||2
1741918820000|2025-03-14 02:20:20|||||||||1
1741918860000|2025-03-14 02:21:00|||||||||4
1741919010000|2025-03-14 02:23:30|||||||||15
1741919020000|2025-03-14 02:23:40|||||||||1
1741919110000|2025-03-14 02:25:10|||||||||45
1741919240000|2025-03-14 02:27:20|||||||||1
1741919300000|2025-03-14 02:28:20|||||||||1
1741919370000|2025-03-14 02:29:30|||||||||6
1741919380000|2025-03-14 02:29:40|||||||||1
1741919390000|2025-03-14 02:29:50|||||||||294
1741919420000|2025-03-14 02:30:20|||||||||5
1741919450000|2025-03-14 02:30:50|||||||||1
1741919460000|2025-03-14 02:31:00|||||||||1
1741919690000|2025-03-14 02:34:50|||||||||15
1741919700000|2025-03-14 02:35:00|||||||||2
1741919760000|2025-03-14 02:36:00|||||||||300
1741919790000|2025-03-14 02:36:30|||||||||125
1741919800000|2025-03-14 02:36:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|89
1741919820000|2025-03-14 02:37:00|||||||||42
1741919840000|2025-03-14 02:37:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|276
1741919870000|2025-03-14 02:37:50|||||||||53
1741919880000|2025-03-14 02:38:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1741919890000|2025-03-14 02:38:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|50
1741919910000|2025-03-14 02:38:30|||||||||1
1741919920000|2025-03-14 02:38:40|||||||||1
1741919930000|2025-03-14 02:38:50|||||||||1
1741919940000|2025-03-14 02:39:00|||||||||2
1741919950000|2025-03-14 02:39:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|101
1741919960000|2025-03-14 02:39:20|||||||||7
1741919970000|2025-03-14 02:39:30|||||||||1
1741919990000|2025-03-14 02:39:50|||||||||1
1741920000000|2025-03-14 02:40:00|||||||||14
1741920040000|2025-03-14 02:40:40|||||||||1
1741920050000|2025-03-14 02:40:50|||||||||1
1741920060000|2025-03-14 02:41:00|||||||||1
1741920100000|2025-03-14 02:41:40|||||||||1
1741920110000|2025-03-14 02:41:50|||||||||1
1741920120000|2025-03-14 02:42:00|||||||||1
1741920170000|2025-03-14 02:42:50|||||||||1
1741920290000|2025-03-14 02:44:50|||||||||1
1741920310000|2025-03-14 02:45:10|||||||||1
1741920330000|2025-03-14 02:45:30|||||||||1
1741920350000|2025-03-14 02:45:50|||||||||9
1741920410000|2025-03-14 02:46:50|||||||||3
1741920470000|2025-03-14 02:47:50|||||||||1
1741920490000|2025-03-14 02:48:10|||||||||1
1741920570000|2025-03-14 02:49:30|||||||||1
1741920590000|2025-03-14 02:49:50|||||||||1
1741920670000|2025-03-14 02:51:10|||||||||224
1741920700000|2025-03-14 02:51:40|||||||||1
1741920720000|2025-03-14 02:52:00|||||||||179
1741920730000|2025-03-14 02:52:10|||||||||30
1741920740000|2025-03-14 02:52:20|||||||||39
1741920750000|2025-03-14 02:52:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|67
1741920760000|2025-03-14 02:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1741920770000|2025-03-14 02:52:50|||||||||3
1741920780000|2025-03-14 02:53:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|136
1741920790000|2025-03-14 02:53:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|97
1741920800000|2025-03-14 02:53:20|||||||||2
1741920810000|2025-03-14 02:53:30|||||||||6
1741920830000|2025-03-14 02:53:50|||||||||1
1741920860000|2025-03-14 02:54:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|26
1741920870000|2025-03-14 02:54:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|96
1741920890000|2025-03-14 02:54:50|||||||||41
1741920900000|2025-03-14 02:55:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|85
1741920910000|2025-03-14 02:55:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|67
1741920970000|2025-03-14 02:56:10|||||||||18
1741921010000|2025-03-14 02:56:50|||||||||1
1741921030000|2025-03-14 02:57:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|177
1741921040000|2025-03-14 02:57:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|40
1741921050000|2025-03-14 02:57:30|||||||||14
1741921060000|2025-03-14 02:57:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|4
1741921080000|2025-03-14 02:58:00|||||||||30
1741921110000|2025-03-14 02:58:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|12
1741921120000|2025-03-14 02:58:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|272
1741921190000|2025-03-14 02:59:50|||||||||2
1741921230000|2025-03-14 03:00:30|||||||||1
1741921240000|2025-03-14 03:00:40|||||||||1
1741921260000|2025-03-14 03:01:00|||||||||1
1741921300000|2025-03-14 03:01:40|||||||||2
1741921310000|2025-03-14 03:01:50|||||||||16
1741921320000|2025-03-14 03:02:00|||||||||1
1741921340000|2025-03-14 03:02:20|||||||||1
1741921350000|2025-03-14 03:02:30|||||||||1
1741921370000|2025-03-14 03:02:50|||||||||1
1741921380000|2025-03-14 03:03:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|78
1741921390000|2025-03-14 03:03:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|34
1741921420000|2025-03-14 03:03:40|||||||||3
1741921430000|2025-03-14 03:03:50|||||||||26
1741921440000|2025-03-14 03:04:00|||||||||20
1741921460000|2025-03-14 03:04:20|||||||||84
1741921470000|2025-03-14 03:04:30|||||||||50
1741921480000|2025-03-14 03:04:40|||||||||1
1741921490000|2025-03-14 03:04:50|||||||||1
1741921500000|2025-03-14 03:05:00|||||||||62
1741921510000|2025-03-14 03:05:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|117
1741921520000|2025-03-14 03:05:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|34
1741921530000|2025-03-14 03:05:30|||||||||4
1741921550000|2025-03-14 03:05:50|||||||||6
1741921560000|2025-03-14 03:06:00|||||||||102
1741921570000|2025-03-14 03:06:10|||||||||1
1741921580000|2025-03-14 03:06:20|||||||||5
1741921590000|2025-03-14 03:06:30|||||||||1
1741921610000|2025-03-14 03:06:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|208
1741921620000|2025-03-14 03:07:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|52
1741921630000|2025-03-14 03:07:10|||||||||72
1741921640000|2025-03-14 03:07:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1741921650000|2025-03-14 03:07:30|||||||||7
1741921660000|2025-03-14 03:07:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|159
1741921670000|2025-03-14 03:07:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|45
1741921690000|2025-03-14 03:08:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|41
1741921700000|2025-03-14 03:08:20|||||||||54
1741921710000|2025-03-14 03:08:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|12
1741921720000|2025-03-14 03:08:40|||||||||41
1741921770000|2025-03-14 03:09:30|||||||||1
1741921780000|2025-03-14 03:09:40|||||||||1
1741921790000|2025-03-14 03:09:50|||||||||1
1741921800000|2025-03-14 03:10:00|||||||||1
1741921840000|2025-03-14 03:10:40|||||||||1
1741921860000|2025-03-14 03:11:00|||||||||206
1741921890000|2025-03-14 03:11:30|||||||||101
1741921900000|2025-03-14 03:11:40|||||||||1
1741921910000|2025-03-14 03:11:50|||||||||1
1741921940000|2025-03-14 03:12:20|||||||||4
1741921950000|2025-03-14 03:12:30|||||||||239
1741921960000|2025-03-14 03:12:40|||||||||1
1741921970000|2025-03-14 03:12:50|||||||||1
1741921980000|2025-03-14 03:13:00|||||||||1
1741921990000|2025-03-14 03:13:10|||||||||1
1741922010000|2025-03-14 03:13:30|||||||||1
1741922020000|2025-03-14 03:13:40|||||||||1
1741922030000|2025-03-14 03:13:50|||||||||1
1741922040000|2025-03-14 03:14:00|||||||||419
1741922080000|2025-03-14 03:14:40|||||||||2
1741922090000|2025-03-14 03:14:50|||||||||114
1741922100000|2025-03-14 03:15:00|||||||||1
1741922120000|2025-03-14 03:15:20|||||||||266
1741922130000|2025-03-14 03:15:30|||||||||14
1741922140000|2025-03-14 03:15:40|||||||||9
1741922150000|2025-03-14 03:15:50|11084|11080|11084|11080|11084|11080|11084|11080|172
1741922160000|2025-03-14 03:16:00|||||||||14
1741922170000|2025-03-14 03:16:10|||||||||1
1741922180000|2025-03-14 03:16:20|||||||||50
1741922190000|2025-03-14 03:16:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|150
1741922200000|2025-03-14 03:16:40|11084|11080|11084|11080|11084|11080|11084|11080|34
1741922220000|2025-03-14 03:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|37
1741922230000|2025-03-14 03:17:10|||||||||32
1741922240000|2025-03-14 03:17:20|||||||||1
1741922300000|2025-03-14 03:18:20|||||||||15
1741922310000|2025-03-14 03:18:30|||||||||14
1741922430000|2025-03-14 03:20:30|||||||||27
1741922530000|2025-03-14 03:22:10|||||||||10
1741922550000|2025-03-14 03:22:30|||||||||25
1741922560000|2025-03-14 03:22:40|||||||||6
1741922590000|2025-03-14 03:23:10|||||||||220
1741922600000|2025-03-14 03:23:20|||||||||34
1741922660000|2025-03-14 03:24:20|||||||||8
1741922700000|2025-03-14 03:25:00|||||||||2
1741922710000|2025-03-14 03:25:10|||||||||26
1741922770000|2025-03-14 03:26:10|||||||||15
1741922780000|2025-03-14 03:26:20|||||||||6
1741922790000|2025-03-14 03:26:30|||||||||26
1741922890000|2025-03-14 03:28:10|||||||||115
1741922900000|2025-03-14 03:28:20|||||||||14
1741922990000|2025-03-14 03:29:50|||||||||8
1741923030000|2025-03-14 03:30:30|||||||||27
1741923040000|2025-03-14 03:30:40|||||||||18
1741923060000|2025-03-14 03:31:00|||||||||25
1741923100000|2025-03-14 03:31:40|||||||||1
1741923110000|2025-03-14 03:31:50|||||||||4
1741923160000|2025-03-14 03:32:40|||||||||1
1741923170000|2025-03-14 03:32:50|||||||||1
1741923220000|2025-03-14 03:33:40|||||||||15
1741923280000|2025-03-14 03:34:40|||||||||1
1741923360000|2025-03-14 03:36:00|||||||||65
1741923380000|2025-03-14 03:36:20|||||||||2
1741923400000|2025-03-14 03:36:40|||||||||8
1741923600000|2025-03-14 03:40:00|||||||||6
1741923750000|2025-03-14 03:42:30|||||||||3
1741923760000|2025-03-14 03:42:40|||||||||2
1741923870000|2025-03-14 03:44:30|||||||||31
1741923880000|2025-03-14 03:44:40|||||||||5
1741923900000|2025-03-14 03:45:00|||||||||16
1741923960000|2025-03-14 03:46:00|||||||||1
1741924000000|2025-03-14 03:46:40|||||||||1
1741924020000|2025-03-14 03:47:00|||||||||3
1741924110000|2025-03-14 03:48:30|||||||||68
1741924120000|2025-03-14 03:48:40|||||||||307
1741924130000|2025-03-14 03:48:50|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|517
1741924140000|2025-03-14 03:49:00|11084|11080|11084|11080|11084|11080|11084|11080|177
1741924150000|2025-03-14 03:49:10|||||||||65
1741924160000|2025-03-14 03:49:20|||||||||8
1741924170000|2025-03-14 03:49:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|129
1741924210000|2025-03-14 03:50:10|11084|11080|11084|11080|11084|11080|11084|11080|92
1741924230000|2025-03-14 03:50:30|||||||||120
1741924240000|2025-03-14 03:50:40|||||||||252
1741924250000|2025-03-14 03:50:50|||||||||26
1741924260000|2025-03-14 03:51:00|||||||||14
1741924300000|2025-03-14 03:51:40|||||||||2
1741924310000|2025-03-14 03:51:50|||||||||2
1741924320000|2025-03-14 03:52:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|255
1741924330000|2025-03-14 03:52:10|||||||||2
1741924340000|2025-03-14 03:52:20|||||||||2
1741924350000|2025-03-14 03:52:30|||||||||3
1741924360000|2025-03-14 03:52:40|||||||||1
1741924370000|2025-03-14 03:52:50|||||||||2
1741924380000|2025-03-14 03:53:00|||||||||2
1741924390000|2025-03-14 03:53:10|||||||||287
1741924410000|2025-03-14 03:53:30|||||||||1
1741924420000|2025-03-14 03:53:40|||||||||2
1741924430000|2025-03-14 03:53:50|||||||||17
1741924440000|2025-03-14 03:54:00|||||||||1
1741924490000|2025-03-14 03:54:50|||||||||71
1741924500000|2025-03-14 03:55:00|||||||||9
1741924510000|2025-03-14 03:55:10|||||||||42
1741924530000|2025-03-14 03:55:30|||||||||68
1741924550000|2025-03-14 03:55:50|||||||||17
1741924560000|2025-03-14 03:56:00|||||||||14
1741924610000|2025-03-14 03:56:50|||||||||118
1741924650000|2025-03-14 03:57:30|||||||||5
1741924660000|2025-03-14 03:57:40|||||||||112
1741924690000|2025-03-14 03:58:10|||||||||18
1741924710000|2025-03-14 03:58:30|||||||||1
1741924790000|2025-03-14 03:59:50|||||||||3
1741924920000|2025-03-14 04:02:00|||||||||36
1741924980000|2025-03-14 04:03:00|||||||||2
1741924990000|2025-03-14 04:03:10|||||||||6
1741925030000|2025-03-14 04:03:50|11084|11080|11084|11080|11084|11080|11084|11080|198
1741925040000|2025-03-14 04:04:00|||||||||1
1741925060000|2025-03-14 04:04:20|||||||||8
1741925180000|2025-03-14 04:06:20|||||||||160
1741925330000|2025-03-14 04:08:50|||||||||12
1741925380000|2025-03-14 04:09:40|||||||||1
1741925420000|2025-03-14 04:10:20|||||||||5
1741925430000|2025-03-14 04:10:30|||||||||6
1741925500000|2025-03-14 04:11:40|||||||||5
1741925510000|2025-03-14 04:11:50|||||||||11
1741925540000|2025-03-14 04:12:20|||||||||1
1741925590000|2025-03-14 04:13:10|||||||||1
1741925650000|2025-03-14 04:14:10|||||||||44
1741925700000|2025-03-14 04:15:00|||||||||2
1741925740000|2025-03-14 04:15:40|||||||||1
1741925760000|2025-03-14 04:16:00|||||||||1
1741925770000|2025-03-14 04:16:10|||||||||1
1741925780000|2025-03-14 04:16:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|413
1741925790000|2025-03-14 04:16:30|||||||||1
1741925810000|2025-03-14 04:16:50|||||||||441
1741925910000|2025-03-14 04:18:30|11084|11080|11084|11080|11084|11080|11084|11080|75
1741925920000|2025-03-14 04:18:40|||||||||160
1741925930000|2025-03-14 04:18:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|12
1741925960000|2025-03-14 04:19:20|||||||||107
1741925970000|2025-03-14 04:19:30|||||||||20
1741925980000|2025-03-14 04:19:40|||||||||252
1741925990000|2025-03-14 04:19:50|||||||||1
1741926010000|2025-03-14 04:20:10|||||||||1
1741926130000|2025-03-14 04:22:10|||||||||2
1741926160000|2025-03-14 04:22:40|||||||||1
1741926180000|2025-03-14 04:23:00|||||||||5
1741926190000|2025-03-14 04:23:10|||||||||2
1741926210000|2025-03-14 04:23:30|||||||||1
1741926220000|2025-03-14 04:23:40|||||||||1
1741926260000|2025-03-14 04:24:20|||||||||1
1741926290000|2025-03-14 04:24:50|||||||||1
1741926310000|2025-03-14 04:25:10|||||||||1
1741926330000|2025-03-14 04:25:30|||||||||1
1741926350000|2025-03-14 04:25:50|11084|11080|11084|11080|11084|11080|11084|11080|217
1741926380000|2025-03-14 04:26:20|||||||||1
1741926400000|2025-03-14 04:26:40|||||||||145
1741926560000|2025-03-14 04:29:20|||||||||10
1741926590000|2025-03-14 04:29:50|||||||||1
1741926820000|2025-03-14 04:33:40|||||||||8
1741926830000|2025-03-14 04:33:50|||||||||10
1741926920000|2025-03-14 04:35:20|||||||||8
1741926930000|2025-03-14 04:35:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|606
1741926940000|2025-03-14 04:35:40|11084|11080|11084|11080|11084|11080|11084|11080|49
1741926950000|2025-03-14 04:35:50|||||||||7
1741927010000|2025-03-14 04:36:50|||||||||2
1741927040000|2025-03-14 04:37:20|||||||||6
1741927090000|2025-03-14 04:38:10|||||||||2
1741927100000|2025-03-14 04:38:20|||||||||11
1741927110000|2025-03-14 04:38:30|||||||||29
1741927130000|2025-03-14 04:38:50|||||||||1
1741927140000|2025-03-14 04:39:00|||||||||4
1741927170000|2025-03-14 04:39:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|19
1741927180000|2025-03-14 04:39:40|11084|11080|11084|11080|11084|11080|11084|11080|3
1741927190000|2025-03-14 04:39:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1741927200000|2025-03-14 04:40:00|11084|11080|11084|11080|11084|11080|11084|11080|18
1741927310000|2025-03-14 04:41:50|||||||||3
1741927330000|2025-03-14 04:42:10|||||||||2
1741927360000|2025-03-14 04:42:40|||||||||1
1741927390000|2025-03-14 04:43:10|||||||||1
1741927420000|2025-03-14 04:43:40|||||||||1
1741927450000|2025-03-14 04:44:10|||||||||2
1741927470000|2025-03-14 04:44:30|||||||||2
1741927480000|2025-03-14 04:44:40|||||||||1
1741927490000|2025-03-14 04:44:50|||||||||1
1741927550000|2025-03-14 04:45:50|||||||||1
1741927560000|2025-03-14 04:46:00|||||||||4
1741927590000|2025-03-14 04:46:30|||||||||40
1741927600000|2025-03-14 04:46:40|||||||||1
1741927630000|2025-03-14 04:47:10|||||||||75
1741927660000|2025-03-14 04:47:40|||||||||1
1741927710000|2025-03-14 04:48:30|||||||||1
1741927790000|2025-03-14 04:49:50|||||||||1
1741927910000|2025-03-14 04:51:50|||||||||6
1741927940000|2025-03-14 04:52:20|||||||||1
1741928070000|2025-03-14 04:54:30|||||||||1
1741928180000|2025-03-14 04:56:20|||||||||11
1741928200000|2025-03-14 04:56:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|118
1741928220000|2025-03-14 04:57:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|144
1741928250000|2025-03-14 04:57:30|||||||||2
1741928260000|2025-03-14 04:57:40|||||||||1
1741928270000|2025-03-14 04:57:50|||||||||1
1741928280000|2025-03-14 04:58:00|||||||||65
1741928320000|2025-03-14 04:58:40|||||||||117
1741928330000|2025-03-14 04:58:50|||||||||1
1741928340000|2025-03-14 04:59:00|||||||||1
1741928380000|2025-03-14 04:59:40|||||||||13
1741928390000|2025-03-14 04:59:50|||||||||1
1741928400000|2025-03-14 05:00:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|19
1741928430000|2025-03-14 05:00:30|||||||||1
1741928440000|2025-03-14 05:00:40|||||||||2
1741928450000|2025-03-14 05:00:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1741928460000|2025-03-14 05:01:00|11084|11080|11084|11080|11084|11080|11084|11080|45
1741928500000|2025-03-14 05:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|173
1741928510000|2025-03-14 05:01:50|||||||||1
1741928520000|2025-03-14 05:02:00|11084|11080|11084|11080|11084|11080|11084|11080|9
1741928530000|2025-03-14 05:02:10|||||||||6
1741928550000|2025-03-14 05:02:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1741928560000|2025-03-14 05:02:40|11084|11080|11084|11080|11084|11080|11084|11080|25
1741928570000|2025-03-14 05:02:50|||||||||101
1741928620000|2025-03-14 05:03:40|||||||||100
1741928640000|2025-03-14 05:04:00|||||||||4
1741928700000|2025-03-14 05:05:00|||||||||6
1741928730000|2025-03-14 05:05:30|||||||||180
1741928850000|2025-03-14 05:07:30|||||||||1
1741928870000|2025-03-14 05:07:50|||||||||2
1741929010000|2025-03-14 05:10:10|||||||||2
1741929020000|2025-03-14 05:10:20|||||||||1
1741929040000|2025-03-14 05:10:40|||||||||1
1741929060000|2025-03-14 05:11:00|||||||||4
1741929090000|2025-03-14 05:11:30|||||||||1
1741929220000|2025-03-14 05:13:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|40
1741929230000|2025-03-14 05:13:50|11084|11080|11084|11080|11084|11080|11084|11080|15
1741929260000|2025-03-14 05:14:20|||||||||4
1741929390000|2025-03-14 05:16:30|||||||||6
1741929400000|2025-03-14 05:16:40|||||||||1
1741929450000|2025-03-14 05:17:30|||||||||1
1741929530000|2025-03-14 05:18:50|||||||||24
1741929600000|2025-03-14 05:20:00|||||||||1
1741929650000|2025-03-14 05:20:50|||||||||1
1741929660000|2025-03-14 05:21:00|||||||||4
1741929680000|2025-03-14 05:21:20|||||||||18
1741929720000|2025-03-14 05:22:00|||||||||46
1741929730000|2025-03-14 05:22:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|3
1741929740000|2025-03-14 05:22:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|22
1741929750000|2025-03-14 05:22:30|||||||||3
1741929780000|2025-03-14 05:23:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|23
1741929790000|2025-03-14 05:23:10|||||||||24
1741929810000|2025-03-14 05:23:30|11084|11080|11084|11080|11084|11080|11084|11080|44
1741929820000|2025-03-14 05:23:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|96
1741929850000|2025-03-14 05:24:10|||||||||1
1741930060000|2025-03-14 05:27:40|||||||||100
1741930090000|2025-03-14 05:28:10|11084|11080|11084|11080|11084|11080|11084|11080|122
1741930130000|2025-03-14 05:28:50|||||||||1
1741930140000|2025-03-14 05:29:00|||||||||8
1741930230000|2025-03-14 05:30:30|||||||||1
1741930250000|2025-03-14 05:30:50|||||||||1
1741930330000|2025-03-14 05:32:10|||||||||100
1741930440000|2025-03-14 05:34:00|||||||||21
1741930470000|2025-03-14 05:34:30|||||||||4
1741930480000|2025-03-14 05:34:40|||||||||41
1741930490000|2025-03-14 05:34:50|||||||||6
1741930550000|2025-03-14 05:35:50|||||||||1
1741930560000|2025-03-14 05:36:00|||||||||1
1741930570000|2025-03-14 05:36:10|||||||||7
1741930640000|2025-03-14 05:37:20|||||||||2
1741930660000|2025-03-14 05:37:40|||||||||1
1741930680000|2025-03-14 05:38:00|||||||||1
1741930760000|2025-03-14 05:39:20|||||||||101
1741930800000|2025-03-14 05:40:00|||||||||1
1741930840000|2025-03-14 05:40:40|||||||||1
1741930880000|2025-03-14 05:41:20|||||||||2
1741930920000|2025-03-14 05:42:00|||||||||38
1741930940000|2025-03-14 05:42:20|||||||||21
1741930960000|2025-03-14 05:42:40|||||||||7
1741930980000|2025-03-14 05:43:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|19
1741930990000|2025-03-14 05:43:10|||||||||1
1741931020000|2025-03-14 05:43:40|||||||||83
1741931040000|2025-03-14 05:44:00|11084|11080|11084|11080|11084|11080|11084|11080|9
1741931050000|2025-03-14 05:44:10|||||||||1
1741931070000|2025-03-14 05:44:30|||||||||100
1741931150000|2025-03-14 05:45:50|||||||||50
1741931320000|2025-03-14 05:48:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|4
1741931380000|2025-03-14 05:49:40|||||||||1
1741931390000|2025-03-14 05:49:50|||||||||1
1741931430000|2025-03-14 05:50:30|||||||||1
1741931460000|2025-03-14 05:51:00|||||||||1
1741931490000|2025-03-14 05:51:30|||||||||1
1741931500000|2025-03-14 05:51:40|||||||||1
1741931510000|2025-03-14 05:51:50|||||||||1
1741931520000|2025-03-14 05:52:00|||||||||1
1741931560000|2025-03-14 05:52:40|||||||||3
1741931580000|2025-03-14 05:53:00|||||||||1
1741931590000|2025-03-14 05:53:10|||||||||49
1741931610000|2025-03-14 05:53:30|||||||||1
1741931620000|2025-03-14 05:53:40|||||||||1
1741931630000|2025-03-14 05:53:50|||||||||1
1741931640000|2025-03-14 05:54:00|||||||||5
1741931660000|2025-03-14 05:54:20|||||||||25
1741931670000|2025-03-14 05:54:30|||||||||1
1741931690000|2025-03-14 05:54:50|||||||||57
1741931700000|2025-03-14 05:55:00|||||||||3
1741931710000|2025-03-14 05:55:10|||||||||1
1741931730000|2025-03-14 05:55:30|||||||||1
1741931740000|2025-03-14 05:55:40|||||||||301
1741931760000|2025-03-14 05:56:00|||||||||3
1741931790000|2025-03-14 05:56:30|||||||||1
1741931800000|2025-03-14 05:56:40|||||||||109
1741931810000|2025-03-14 05:56:50|||||||||2
1741931820000|2025-03-14 05:57:00|||||||||1
1741931830000|2025-03-14 05:57:10|||||||||4
1741931850000|2025-03-14 05:57:30|||||||||29
1741931860000|2025-03-14 05:57:40|||||||||3
1741931880000|2025-03-14 05:58:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|905
1741931910000|2025-03-14 05:58:30|||||||||1
1741931920000|2025-03-14 05:58:40|||||||||7
1741931940000|2025-03-14 05:59:00|||||||||3
1741931980000|2025-03-14 05:59:40|||||||||1
1741931990000|2025-03-14 05:59:50|||||||||2
1741932000000|2025-03-14 06:00:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|843
1741932030000|2025-03-14 06:00:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|248
1741932040000|2025-03-14 06:00:40|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|145
1741932050000|2025-03-14 06:00:50|||||||||1
1741932060000|2025-03-14 06:01:00|||||||||1
1741932080000|2025-03-14 06:01:20|||||||||17
1741932090000|2025-03-14 06:01:30|||||||||1
1741932100000|2025-03-14 06:01:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|93
1741932110000|2025-03-14 06:01:50|||||||||3
1741932120000|2025-03-14 06:02:00|||||||||1
1741932150000|2025-03-14 06:02:30|||||||||1
1741932160000|2025-03-14 06:02:40|||||||||1
1741932180000|2025-03-14 06:03:00|||||||||1
1741932190000|2025-03-14 06:03:10|||||||||8
1741932210000|2025-03-14 06:03:30|||||||||1
1741932220000|2025-03-14 06:03:40|||||||||1
1741932230000|2025-03-14 06:03:50|||||||||1
1741932240000|2025-03-14 06:04:00|||||||||1
1741932270000|2025-03-14 06:04:30|||||||||2
1741932290000|2025-03-14 06:04:50|||||||||1
1741932300000|2025-03-14 06:05:00|||||||||1
1741932310000|2025-03-14 06:05:10|||||||||10
1741932320000|2025-03-14 06:05:20|||||||||9
1741932330000|2025-03-14 06:05:30|||||||||2
1741932350000|2025-03-14 06:05:50|||||||||2
1741932360000|2025-03-14 06:06:00|||||||||5
1741932390000|2025-03-14 06:06:30|||||||||2
1741932400000|2025-03-14 06:06:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|53
1741932420000|2025-03-14 06:07:00|||||||||2
1741932440000|2025-03-14 06:07:20|||||||||1
1741932450000|2025-03-14 06:07:30|||||||||1
1741932460000|2025-03-14 06:07:40|||||||||5
1741932470000|2025-03-14 06:07:50|||||||||1
1741932480000|2025-03-14 06:08:00|||||||||1
1741932510000|2025-03-14 06:08:30|||||||||18
1741932520000|2025-03-14 06:08:40|||||||||1
1741932530000|2025-03-14 06:08:50|||||||||1
1741932540000|2025-03-14 06:09:00|||||||||2
1741932590000|2025-03-14 06:09:50|||||||||1
1741932650000|2025-03-14 06:10:50|||||||||1
1741932670000|2025-03-14 06:11:10|11084|11080|11084|11080|11084|11080|11084|11080|1965
1741932690000|2025-03-14 06:11:30|||||||||4
1741932710000|2025-03-14 06:11:50|||||||||5
1741932730000|2025-03-14 06:12:10|||||||||227
1741932740000|2025-03-14 06:12:20|||||||||1
1741932750000|2025-03-14 06:12:30|||||||||5
1741932760000|2025-03-14 06:12:40|||||||||1
1741932770000|2025-03-14 06:12:50|||||||||7
1741932780000|2025-03-14 06:13:00|||||||||1
1741932830000|2025-03-14 06:13:50|||||||||32
1741932840000|2025-03-14 06:14:00|||||||||511
1741932880000|2025-03-14 06:14:40|||||||||33
1741932890000|2025-03-14 06:14:50|||||||||8
1741932900000|2025-03-14 06:15:00|||||||||56
1741932960000|2025-03-14 06:16:00|||||||||1
1741932980000|2025-03-14 06:16:20|||||||||1
1741932990000|2025-03-14 06:16:30|||||||||5
1741933010000|2025-03-14 06:16:50|||||||||4
1741933020000|2025-03-14 06:17:00|||||||||2
1741933050000|2025-03-14 06:17:30|||||||||3
1741933060000|2025-03-14 06:17:40|||||||||1
1741933070000|2025-03-14 06:17:50|||||||||1
1741933100000|2025-03-14 06:18:20|||||||||20
1741933150000|2025-03-14 06:19:10|||||||||3
1741933160000|2025-03-14 06:19:20|||||||||1
1741933190000|2025-03-14 06:19:50|||||||||1
1741933210000|2025-03-14 06:20:10|||||||||2
1741933220000|2025-03-14 06:20:20|||||||||1
1741933240000|2025-03-14 06:20:40|||||||||1
1741933260000|2025-03-14 06:21:00|||||||||2
1741933290000|2025-03-14 06:21:30|||||||||1
1741933310000|2025-03-14 06:21:50|||||||||321
1741933340000|2025-03-14 06:22:20|||||||||1
1741933350000|2025-03-14 06:22:30|||||||||2
1741933360000|2025-03-14 06:22:40|||||||||7
1741933430000|2025-03-14 06:23:50|||||||||1
1741933450000|2025-03-14 06:24:10|||||||||1
1741933480000|2025-03-14 06:24:40|||||||||1
1741933540000|2025-03-14 06:25:40|||||||||151
1741933720000|2025-03-14 06:28:40|||||||||29
1741933730000|2025-03-14 06:28:50|||||||||2
1741933760000|2025-03-14 06:29:20|||||||||6
1741933780000|2025-03-14 06:29:40|||||||||51
1741933800000|2025-03-14 06:30:00|||||||||2
1741933810000|2025-03-14 06:30:10|||||||||2
1741933880000|2025-03-14 06:31:20|||||||||4
1741933890000|2025-03-14 06:31:30|||||||||1
1741933900000|2025-03-14 06:31:40|||||||||2
1741933930000|2025-03-14 06:32:10|||||||||204
1741933950000|2025-03-14 06:32:30|||||||||1
1741933970000|2025-03-14 06:32:50|||||||||3
1741933980000|2025-03-14 06:33:00|||||||||2
1741934010000|2025-03-14 06:33:30|||||||||11
1741934030000|2025-03-14 06:33:50|||||||||1
1741934040000|2025-03-14 06:34:00|||||||||1
1741934050000|2025-03-14 06:34:10|||||||||2
1741934070000|2025-03-14 06:34:30|||||||||2
1741934080000|2025-03-14 06:34:40|||||||||1
1741934090000|2025-03-14 06:34:50|||||||||1
1741934100000|2025-03-14 06:35:00|||||||||1
1741934120000|2025-03-14 06:35:20|||||||||1
1741934150000|2025-03-14 06:35:50|||||||||15
1741934160000|2025-03-14 06:36:00|||||||||1
1741934170000|2025-03-14 06:36:10|||||||||14
1741934180000|2025-03-14 06:36:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|82
1741934190000|2025-03-14 06:36:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|778
1741934200000|2025-03-14 06:36:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|62
1741934220000|2025-03-14 06:37:00|||||||||32
1741934250000|2025-03-14 06:37:30|||||||||10
1741934320000|2025-03-14 06:38:40|||||||||200
1741934330000|2025-03-14 06:38:50|||||||||1
1741934430000|2025-03-14 06:40:30|||||||||1
1741934450000|2025-03-14 06:40:50|||||||||8
1741934490000|2025-03-14 06:41:30|||||||||16
1741934500000|2025-03-14 06:41:40|||||||||3
1741934520000|2025-03-14 06:42:00|||||||||4
1741934530000|2025-03-14 06:42:10|||||||||38
1741934640000|2025-03-14 06:44:00|||||||||1
1741934700000|2025-03-14 06:45:00|||||||||37
1741934710000|2025-03-14 06:45:10|||||||||400
1741934720000|2025-03-14 06:45:20|||||||||84
1741934730000|2025-03-14 06:45:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|181
1741934760000|2025-03-14 06:46:00|11084|11080|11084|11080|11084|11080|11084|11080|114
1741934780000|2025-03-14 06:46:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|31
1741934790000|2025-03-14 06:46:30|11084|11080|11084|11080|11084|11080|11084|11080|68
1741934840000|2025-03-14 06:47:20|||||||||2
1741934870000|2025-03-14 06:47:50|||||||||3
1741934890000|2025-03-14 06:48:10|||||||||70
1741934900000|2025-03-14 06:48:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|38
1741934910000|2025-03-14 06:48:30|||||||||7
1741934930000|2025-03-14 06:48:50|||||||||9
1741934950000|2025-03-14 06:49:10|||||||||10
1741934980000|2025-03-14 06:49:40|||||||||11
1741935000000|2025-03-14 06:50:00|||||||||12
1741935020000|2025-03-14 06:50:20|||||||||14
1741935040000|2025-03-14 06:50:40|||||||||14
1741935060000|2025-03-14 06:51:00|||||||||15
1741935080000|2025-03-14 06:51:20|||||||||16
1741935100000|2025-03-14 06:51:40|||||||||16
1741935110000|2025-03-14 06:51:50|||||||||10
1741935120000|2025-03-14 06:52:00|||||||||17
1741935140000|2025-03-14 06:52:20|||||||||18
1741935160000|2025-03-14 06:52:40|||||||||18
1741935180000|2025-03-14 06:53:00|||||||||22
1741935210000|2025-03-14 06:53:30|||||||||18
1741935230000|2025-03-14 06:53:50|||||||||19
1741935240000|2025-03-14 06:54:00|||||||||50
1741935250000|2025-03-14 06:54:10|||||||||18
1741935270000|2025-03-14 06:54:30|||||||||19
1741935290000|2025-03-14 06:54:50|||||||||18
1741935310000|2025-03-14 06:55:10|||||||||18
1741935320000|2025-03-14 06:55:20|||||||||1
1741935330000|2025-03-14 06:55:30|||||||||18
1741935350000|2025-03-14 06:55:50|||||||||18
1741935360000|2025-03-14 06:56:00|11084|11080|11084|11080|11084|11080|11084|11080|1018
1741935370000|2025-03-14 06:56:10|||||||||15
1741935380000|2025-03-14 06:56:20|||||||||1
1741935390000|2025-03-14 06:56:30|||||||||30
1741935400000|2025-03-14 06:56:40|||||||||3
1741935430000|2025-03-14 06:57:10|||||||||17
1741935450000|2025-03-14 06:57:30|||||||||16
1741935470000|2025-03-14 06:57:50|||||||||6
1741935490000|2025-03-14 06:58:10|||||||||8
1741935510000|2025-03-14 06:58:30|||||||||24
1741935520000|2025-03-14 06:58:40|||||||||219
1741935530000|2025-03-14 06:58:50|||||||||9
1741935540000|2025-03-14 06:59:00|||||||||14
1741935550000|2025-03-14 06:59:10|||||||||10
1741935570000|2025-03-14 06:59:30|||||||||21
1741935580000|2025-03-14 06:59:40|||||||||2
1741935590000|2025-03-14 06:59:50|||||||||11
1741935600000|2025-03-14 07:00:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|322
1741935620000|2025-03-14 07:00:20|||||||||12
1741935640000|2025-03-14 07:00:40|||||||||21
1741935660000|2025-03-14 07:01:00|||||||||12
1741935680000|2025-03-14 07:01:20|||||||||11
1741935700000|2025-03-14 07:01:40|||||||||11
1741935710000|2025-03-14 07:01:50|||||||||16
1741935720000|2025-03-14 07:02:00|||||||||111
1741935730000|2025-03-14 07:02:10|||||||||2
1741935740000|2025-03-14 07:02:20|||||||||9
1741935750000|2025-03-14 07:02:30|||||||||10
1741935760000|2025-03-14 07:02:40|||||||||57
1741935780000|2025-03-14 07:03:00|||||||||223
1741935790000|2025-03-14 07:03:10|||||||||376
1741935800000|2025-03-14 07:03:20|||||||||88
1741935810000|2025-03-14 07:03:30|||||||||1
1741935820000|2025-03-14 07:03:40|||||||||10
1741935830000|2025-03-14 07:03:50|||||||||1
1741935840000|2025-03-14 07:04:00|||||||||279
1741935850000|2025-03-14 07:04:10|||||||||1
1741935860000|2025-03-14 07:04:20|||||||||2
1741935870000|2025-03-14 07:04:30|||||||||1
1741935880000|2025-03-14 07:04:40|||||||||9
1741935890000|2025-03-14 07:04:50|||||||||2
1741935900000|2025-03-14 07:05:00|||||||||8
1741935910000|2025-03-14 07:05:10|||||||||2
1741935920000|2025-03-14 07:05:20|||||||||10
1741935940000|2025-03-14 07:05:40|||||||||12
1741935950000|2025-03-14 07:05:50|||||||||1
1741935960000|2025-03-14 07:06:00|||||||||9
1741935970000|2025-03-14 07:06:10|||||||||17
1741935980000|2025-03-14 07:06:20|||||||||9
1741935990000|2025-03-14 07:06:30|||||||||2
1741936000000|2025-03-14 07:06:40|||||||||9
1741936010000|2025-03-14 07:06:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|381
1741936020000|2025-03-14 07:07:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|341
1741936030000|2025-03-14 07:07:10|||||||||14
1741936040000|2025-03-14 07:07:20|||||||||3
1741936050000|2025-03-14 07:07:30|||||||||12
1741936060000|2025-03-14 07:07:40|||||||||3
1741936070000|2025-03-14 07:07:50|||||||||43
1741936080000|2025-03-14 07:08:00|||||||||503
1741936090000|2025-03-14 07:08:10|||||||||12
1741936100000|2025-03-14 07:08:20|||||||||3
1741936110000|2025-03-14 07:08:30|||||||||12
1741936120000|2025-03-14 07:08:40|||||||||2
1741936130000|2025-03-14 07:08:50|||||||||12
1741936140000|2025-03-14 07:09:00|||||||||3
1741936150000|2025-03-14 07:09:10|||||||||53
1741936160000|2025-03-14 07:09:20|||||||||4
1741936170000|2025-03-14 07:09:30|||||||||10
1741936180000|2025-03-14 07:09:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|93
1741936190000|2025-03-14 07:09:50|||||||||3
1741936200000|2025-03-14 07:10:00|||||||||6
1741936210000|2025-03-14 07:10:10|||||||||2
1741936220000|2025-03-14 07:10:20|||||||||2
1741936230000|2025-03-14 07:10:30|||||||||3
1741936240000|2025-03-14 07:10:40|||||||||3
1741936250000|2025-03-14 07:10:50|||||||||2
1741936260000|2025-03-14 07:11:00|||||||||2
1741936270000|2025-03-14 07:11:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|355
1741936280000|2025-03-14 07:11:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|303
1741936290000|2025-03-14 07:11:30|||||||||2
1741936300000|2025-03-14 07:11:40|||||||||5
1741936310000|2025-03-14 07:11:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|48
1741936320000|2025-03-14 07:12:00|||||||||212
1741936350000|2025-03-14 07:12:30|||||||||4
1741936380000|2025-03-14 07:13:00|||||||||1
1741936390000|2025-03-14 07:13:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|738
1741936440000|2025-03-14 07:14:00|||||||||1
1741936450000|2025-03-14 07:14:10|11084|11080|11084|11080|11084|11080|11084|11080|103
1741936460000|2025-03-14 07:14:20|||||||||2
1741936470000|2025-03-14 07:14:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|203
1741936490000|2025-03-14 07:14:50|11084|11080|11084|11080|11084|11080|11084|11080|243
1741936500000|2025-03-14 07:15:00|||||||||36
1741936510000|2025-03-14 07:15:10|||||||||100
1741936520000|2025-03-14 07:15:20|||||||||9
1741936530000|2025-03-14 07:15:30|||||||||1
1741936540000|2025-03-14 07:15:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|458
1741936560000|2025-03-14 07:16:00|11084|11080|11084|11080|11084|11080|11084|11080|542
1741936570000|2025-03-14 07:16:10|||||||||654
1741936590000|2025-03-14 07:16:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|121
1741936660000|2025-03-14 07:17:40|||||||||250
1741936680000|2025-03-14 07:18:00|||||||||2
1741936690000|2025-03-14 07:18:10|||||||||21
1741936700000|2025-03-14 07:18:20|||||||||202
1741936750000|2025-03-14 07:19:10|||||||||40
1741936770000|2025-03-14 07:19:30|||||||||459
1741936780000|2025-03-14 07:19:40|||||||||7
1741936790000|2025-03-14 07:19:50|||||||||300
1741936800000|2025-03-14 07:20:00|||||||||438
1741936810000|2025-03-14 07:20:10|||||||||9
1741936820000|2025-03-14 07:20:20|||||||||2
1741936850000|2025-03-14 07:20:50|||||||||1
1741936860000|2025-03-14 07:21:00|||||||||5
1741936900000|2025-03-14 07:21:40|||||||||1
1741936920000|2025-03-14 07:22:00|||||||||100
1741936950000|2025-03-14 07:22:30|11084|11080|11084|11080|11084|11080|11084|11080|1326
1741936970000|2025-03-14 07:22:50|||||||||1
1741937020000|2025-03-14 07:23:40|||||||||28
1741937060000|2025-03-14 07:24:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|48
1741937090000|2025-03-14 07:24:50|11084|11080|11084|11080|11084|11080|11084|11080|18
1741937100000|2025-03-14 07:25:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|26
1741937110000|2025-03-14 07:25:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|74
1741937120000|2025-03-14 07:25:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|20
1741937130000|2025-03-14 07:25:30|||||||||4
1741937140000|2025-03-14 07:25:40|||||||||5
1741937150000|2025-03-14 07:25:50|||||||||49
1741937180000|2025-03-14 07:26:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|151
1741937200000|2025-03-14 07:26:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|23
1741937210000|2025-03-14 07:26:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|183
1741937220000|2025-03-14 07:27:00|11084|11080|11084|11080|11084|11080|11084|11080|15
1741937230000|2025-03-14 07:27:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|141
1741937270000|2025-03-14 07:27:50|||||||||1
1741937290000|2025-03-14 07:28:10|||||||||22
1741937300000|2025-03-14 07:28:20|||||||||1
1741937310000|2025-03-14 07:28:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|45
1741937350000|2025-03-14 07:29:10|||||||||15
1741937360000|2025-03-14 07:29:20|||||||||102
1741937370000|2025-03-14 07:29:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|18
1741937380000|2025-03-14 07:29:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|189
1741937400000|2025-03-14 07:30:00|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|284
1741937410000|2025-03-14 07:30:10|11087.2|11083.2|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|114
1741937420000|2025-03-14 07:30:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|165
1741937430000|2025-03-14 07:30:30|||||||||102
1741937440000|2025-03-14 07:30:40|||||||||51
1741937460000|2025-03-14 07:31:00|||||||||225
1741937470000|2025-03-14 07:31:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|431
1741937480000|2025-03-14 07:31:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1741937490000|2025-03-14 07:31:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|39
1741937500000|2025-03-14 07:31:40|||||||||109
1741937520000|2025-03-14 07:32:00|||||||||7
1741937540000|2025-03-14 07:32:20|||||||||1
1741937550000|2025-03-14 07:32:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|74
1741937560000|2025-03-14 07:32:40|||||||||200
1741937590000|2025-03-14 07:33:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|215
1741937600000|2025-03-14 07:33:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|56
1741937610000|2025-03-14 07:33:30|||||||||100
1741937630000|2025-03-14 07:33:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|226
1741937640000|2025-03-14 07:34:00|||||||||10
1741937650000|2025-03-14 07:34:10|||||||||250
1741937660000|2025-03-14 07:34:20|||||||||84
1741937680000|2025-03-14 07:34:40|||||||||1
1741937690000|2025-03-14 07:34:50|||||||||125
1741937700000|2025-03-14 07:35:00|||||||||2
1741937720000|2025-03-14 07:35:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11
1741937730000|2025-03-14 07:35:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|281
1741937740000|2025-03-14 07:35:40|||||||||522
1741937760000|2025-03-14 07:36:00|||||||||1
1741937790000|2025-03-14 07:36:30|||||||||10
1741937800000|2025-03-14 07:36:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11
1741937810000|2025-03-14 07:36:50|||||||||150
1741937900000|2025-03-14 07:38:20|||||||||5
1741937910000|2025-03-14 07:38:30|||||||||70
1741937920000|2025-03-14 07:38:40|||||||||40
1741937930000|2025-03-14 07:38:50|||||||||1
1741937950000|2025-03-14 07:39:10|||||||||4
1741937970000|2025-03-14 07:39:30|||||||||75
1741937980000|2025-03-14 07:39:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|365
1741937990000|2025-03-14 07:39:50|||||||||100
1741938000000|2025-03-14 07:40:00|||||||||22
1741938020000|2025-03-14 07:40:20|||||||||8
1741938040000|2025-03-14 07:40:40|||||||||20
1741938100000|2025-03-14 07:41:40|||||||||86
1741938180000|2025-03-14 07:43:00|||||||||29
1741938190000|2025-03-14 07:43:10|||||||||1
1741938220000|2025-03-14 07:43:40|||||||||10
1741938230000|2025-03-14 07:43:50|||||||||2
1741938240000|2025-03-14 07:44:00|||||||||1
1741938270000|2025-03-14 07:44:30|||||||||11
1741938290000|2025-03-14 07:44:50|||||||||3
1741938300000|2025-03-14 07:45:00|||||||||100
1741938310000|2025-03-14 07:45:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|355
1741938320000|2025-03-14 07:45:20|||||||||1
1741938340000|2025-03-14 07:45:40|||||||||1
1741938370000|2025-03-14 07:46:10|||||||||3
1741938380000|2025-03-14 07:46:20|||||||||260
1741938390000|2025-03-14 07:46:30|||||||||3
1741938400000|2025-03-14 07:46:40|||||||||1
1741938410000|2025-03-14 07:46:50|||||||||2
1741938420000|2025-03-14 07:47:00|||||||||6
1741938430000|2025-03-14 07:47:10|||||||||204
1741938440000|2025-03-14 07:47:20|||||||||1
1741938450000|2025-03-14 07:47:30|||||||||2
1741938460000|2025-03-14 07:47:40|||||||||13
1741938470000|2025-03-14 07:47:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|17
1741938480000|2025-03-14 07:48:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|147
1741938490000|2025-03-14 07:48:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|85
1741938510000|2025-03-14 07:48:30|||||||||1
1741938520000|2025-03-14 07:48:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|890
1741938530000|2025-03-14 07:48:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|517
1741938540000|2025-03-14 07:49:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|41
1741938580000|2025-03-14 07:49:40|||||||||81
1741938590000|2025-03-14 07:49:50|||||||||137
1741938630000|2025-03-14 07:50:30|||||||||1
1741938650000|2025-03-14 07:50:50|||||||||48
1741938680000|2025-03-14 07:51:20|||||||||4
1741938690000|2025-03-14 07:51:30|||||||||100
1741938740000|2025-03-14 07:52:20|||||||||19
1741938820000|2025-03-14 07:53:40|11084|11080|11084|11080|11084|11080|11084|11080|13
1741938830000|2025-03-14 07:53:50|||||||||14
1741938840000|2025-03-14 07:54:00|||||||||2
1741938910000|2025-03-14 07:55:10|||||||||600
1741938920000|2025-03-14 07:55:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|91
1741938930000|2025-03-14 07:55:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|52
1741938940000|2025-03-14 07:55:40|||||||||36
1741938950000|2025-03-14 07:55:50|||||||||89
1741938960000|2025-03-14 07:56:00|||||||||100
1741938980000|2025-03-14 07:56:20|||||||||6
1741939000000|2025-03-14 07:56:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|264
1741939020000|2025-03-14 07:57:00|||||||||78
1741939060000|2025-03-14 07:57:40|||||||||5
1741939120000|2025-03-14 07:58:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|799
1741939180000|2025-03-14 07:59:40|||||||||41
1741939200000|2025-03-14 08:00:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|930
1741939210000|2025-03-14 08:00:10|||||||||371
1741939220000|2025-03-14 08:00:20|||||||||301
1741939230000|2025-03-14 08:00:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1737
1741939240000|2025-03-14 08:00:40|||||||||38
1741939260000|2025-03-14 08:01:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|10
1741939300000|2025-03-14 08:01:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|593
1741939310000|2025-03-14 08:01:50|||||||||7
1741939320000|2025-03-14 08:02:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|21
1741939330000|2025-03-14 08:02:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|329
1741939340000|2025-03-14 08:02:20|||||||||25
1741939360000|2025-03-14 08:02:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|168
1741939370000|2025-03-14 08:02:50|||||||||16
1741939380000|2025-03-14 08:03:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|421
1741939390000|2025-03-14 08:03:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|139
1741939400000|2025-03-14 08:03:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|180
1741939430000|2025-03-14 08:03:50|||||||||31
1741939440000|2025-03-14 08:04:00|||||||||30
1741939450000|2025-03-14 08:04:10|||||||||1
1741939460000|2025-03-14 08:04:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|46
1741939470000|2025-03-14 08:04:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|51
1741939480000|2025-03-14 08:04:40|||||||||7
1741939490000|2025-03-14 08:04:50|||||||||13
1741939500000|2025-03-14 08:05:00|||||||||368
1741939510000|2025-03-14 08:05:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1161
1741939520000|2025-03-14 08:05:20|||||||||65
1741939530000|2025-03-14 08:05:30|||||||||18
1741939540000|2025-03-14 08:05:40|||||||||4
1741939550000|2025-03-14 08:05:50|||||||||7
1741939560000|2025-03-14 08:06:00|||||||||22
1741939570000|2025-03-14 08:06:10|||||||||210
1741939600000|2025-03-14 08:06:40|||||||||1
1741939610000|2025-03-14 08:06:50|||||||||7
1741939620000|2025-03-14 08:07:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|614
1741939630000|2025-03-14 08:07:10|||||||||8
1741939640000|2025-03-14 08:07:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|306
1741939650000|2025-03-14 08:07:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|19
1741939660000|2025-03-14 08:07:40|||||||||15
1741939670000|2025-03-14 08:07:50|||||||||32
1741939680000|2025-03-14 08:08:00|||||||||28
1741939690000|2025-03-14 08:08:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|177
1741939710000|2025-03-14 08:08:30|||||||||1
1741939730000|2025-03-14 08:08:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|135
1741939740000|2025-03-14 08:09:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|294
1741939750000|2025-03-14 08:09:10|||||||||8
1741939760000|2025-03-14 08:09:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|4
1741939780000|2025-03-14 08:09:40|||||||||1
1741939790000|2025-03-14 08:09:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|56
1741939800000|2025-03-14 08:10:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|218
1741939810000|2025-03-14 08:10:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|143
1741939820000|2025-03-14 08:10:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|212
1741939840000|2025-03-14 08:10:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|202
1741939860000|2025-03-14 08:11:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|129
1741939880000|2025-03-14 08:11:20|||||||||10
1741939890000|2025-03-14 08:11:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|151
1741939900000|2025-03-14 08:11:40|||||||||25
1741939910000|2025-03-14 08:11:50|||||||||1
1741939920000|2025-03-14 08:12:00|||||||||15
1741939930000|2025-03-14 08:12:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|88
1741939940000|2025-03-14 08:12:20|||||||||73
1741939950000|2025-03-14 08:12:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|84
1741939960000|2025-03-14 08:12:40|||||||||76
1741939970000|2025-03-14 08:12:50|||||||||4
1741940000000|2025-03-14 08:13:20|||||||||1
1741940010000|2025-03-14 08:13:30|||||||||1
1741940020000|2025-03-14 08:13:40|||||||||214
1741940030000|2025-03-14 08:13:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|625
1741940040000|2025-03-14 08:14:00|||||||||14
1741940050000|2025-03-14 08:14:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|127
1741940060000|2025-03-14 08:14:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|318
1741940070000|2025-03-14 08:14:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|59
1741940090000|2025-03-14 08:14:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|29
1741940100000|2025-03-14 08:15:00|||||||||683
1741940110000|2025-03-14 08:15:10|||||||||20
1741940120000|2025-03-14 08:15:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|203
1741940130000|2025-03-14 08:15:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|426
1741940150000|2025-03-14 08:15:50|||||||||56
1741940160000|2025-03-14 08:16:00|||||||||5
1741940210000|2025-03-14 08:16:50|||||||||2
1741940220000|2025-03-14 08:17:00|||||||||18
1741940230000|2025-03-14 08:17:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|93
1741940240000|2025-03-14 08:17:20|||||||||52
1741940270000|2025-03-14 08:17:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|255
1741940280000|2025-03-14 08:18:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1741940290000|2025-03-14 08:18:10|||||||||2
1741940300000|2025-03-14 08:18:20|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|166
1741940310000|2025-03-14 08:18:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|85
1741940330000|2025-03-14 08:18:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|15
1741940350000|2025-03-14 08:19:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|125
1741940360000|2025-03-14 08:19:20|||||||||14
1741940380000|2025-03-14 08:19:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1741940390000|2025-03-14 08:19:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|60
1741940400000|2025-03-14 08:20:00|||||||||146
1741940410000|2025-03-14 08:20:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|44
1741940430000|2025-03-14 08:20:30|||||||||1
1741940440000|2025-03-14 08:20:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|184
1741940450000|2025-03-14 08:20:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|40
1741940460000|2025-03-14 08:21:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|16
1741940480000|2025-03-14 08:21:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1741940500000|2025-03-14 08:21:40|||||||||101
1741940520000|2025-03-14 08:22:00|||||||||10
1741940530000|2025-03-14 08:22:10|||||||||103
1741940540000|2025-03-14 08:22:20|||||||||12
1741940570000|2025-03-14 08:22:50|||||||||3
1741940580000|2025-03-14 08:23:00|||||||||21
1741940590000|2025-03-14 08:23:10|11084|11080|11084|11080|11084|11080|11084|11080|163
1741940600000|2025-03-14 08:23:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|220
1741940610000|2025-03-14 08:23:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|104
1741940650000|2025-03-14 08:24:10|11084|11080|11084|11080|11084|11080|11084|11080|11
1741940680000|2025-03-14 08:24:40|||||||||2
1741940690000|2025-03-14 08:24:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|217
1741940700000|2025-03-14 08:25:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|113
1741940710000|2025-03-14 08:25:10|||||||||26
1741940720000|2025-03-14 08:25:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|736
1741940740000|2025-03-14 08:25:40|||||||||21
1741940750000|2025-03-14 08:25:50|||||||||442
1741940760000|2025-03-14 08:26:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|128
1741940770000|2025-03-14 08:26:10|||||||||3
1741940780000|2025-03-14 08:26:20|||||||||101
1741940800000|2025-03-14 08:26:40|||||||||26
1741940810000|2025-03-14 08:26:50|||||||||236
1741940820000|2025-03-14 08:27:00|||||||||39
1741940830000|2025-03-14 08:27:10|||||||||1
1741940840000|2025-03-14 08:27:20|||||||||2
1741940860000|2025-03-14 08:27:40|||||||||1
1741940870000|2025-03-14 08:27:50|||||||||17
1741940880000|2025-03-14 08:28:00|||||||||1
1741940890000|2025-03-14 08:28:10|||||||||202
1741940910000|2025-03-14 08:28:30|||||||||218
1741940920000|2025-03-14 08:28:40|||||||||54
1741940930000|2025-03-14 08:28:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|212
1741940940000|2025-03-14 08:29:00|||||||||25
1741940950000|2025-03-14 08:29:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|63
1741940960000|2025-03-14 08:29:20|||||||||5
1741940970000|2025-03-14 08:29:30|||||||||14
1741940980000|2025-03-14 08:29:40|||||||||5
1741940990000|2025-03-14 08:29:50|||||||||5
1741941010000|2025-03-14 08:30:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|507
1741941020000|2025-03-14 08:30:20|||||||||101
1741941030000|2025-03-14 08:30:30|||||||||6
1741941040000|2025-03-14 08:30:40|||||||||225
1741941050000|2025-03-14 08:30:50|||||||||106
1741941070000|2025-03-14 08:31:10|||||||||502
1741941080000|2025-03-14 08:31:20|||||||||6
1741941090000|2025-03-14 08:31:30|||||||||14
1741941100000|2025-03-14 08:31:40|||||||||250
1741941110000|2025-03-14 08:31:50|||||||||50
1741941120000|2025-03-14 08:32:00|||||||||23
1741941130000|2025-03-14 08:32:10|||||||||4
1741941140000|2025-03-14 08:32:20|||||||||25
1741941150000|2025-03-14 08:32:30|||||||||51
1741941170000|2025-03-14 08:32:50|||||||||27
1741941180000|2025-03-14 08:33:00|||||||||1
1741941200000|2025-03-14 08:33:20|||||||||1
1741941210000|2025-03-14 08:33:30|||||||||28
1741941220000|2025-03-14 08:33:40|||||||||7
1741941230000|2025-03-14 08:33:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|412
1741941240000|2025-03-14 08:34:00|||||||||1
1741941260000|2025-03-14 08:34:20|||||||||6
1741941270000|2025-03-14 08:34:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|548
1741941280000|2025-03-14 08:34:40|||||||||1
1741941290000|2025-03-14 08:34:50|||||||||5
1741941300000|2025-03-14 08:35:00|||||||||22
1741941310000|2025-03-14 08:35:10|||||||||1
1741941320000|2025-03-14 08:35:20|||||||||442
1741941330000|2025-03-14 08:35:30|||||||||6
1741941340000|2025-03-14 08:35:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|54
1741941350000|2025-03-14 08:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|106
1741941360000|2025-03-14 08:36:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|227
1741941370000|2025-03-14 08:36:10|||||||||91
1741941380000|2025-03-14 08:36:20|||||||||3
1741941390000|2025-03-14 08:36:30|||||||||1
1741941400000|2025-03-14 08:36:40|||||||||1
1741941410000|2025-03-14 08:36:50|||||||||27
1741941420000|2025-03-14 08:37:00|||||||||1
1741941430000|2025-03-14 08:37:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|281
1741941450000|2025-03-14 08:37:30|||||||||127
1741941460000|2025-03-14 08:37:40|||||||||100
1741941480000|2025-03-14 08:38:00|||||||||1
1741941500000|2025-03-14 08:38:20|||||||||3
1741941510000|2025-03-14 08:38:30|||||||||1
1741941530000|2025-03-14 08:38:50|||||||||1
1741941540000|2025-03-14 08:39:00|||||||||15
1741941560000|2025-03-14 08:39:20|||||||||10
1741941570000|2025-03-14 08:39:30|||||||||12
1741941590000|2025-03-14 08:39:50|||||||||2
1741941600000|2025-03-14 08:40:00|||||||||50
1741941610000|2025-03-14 08:40:10|||||||||201
1741941640000|2025-03-14 08:40:40|||||||||1
1741941650000|2025-03-14 08:40:50|||||||||22
1741941680000|2025-03-14 08:41:20|||||||||2
1741941690000|2025-03-14 08:41:30|||||||||51
1741941700000|2025-03-14 08:41:40|||||||||8
1741941710000|2025-03-14 08:41:50|||||||||1
1741941750000|2025-03-14 08:42:30|||||||||1
1741941770000|2025-03-14 08:42:50|||||||||106
1741941780000|2025-03-14 08:43:00|||||||||1
1741941790000|2025-03-14 08:43:10|||||||||21
1741941800000|2025-03-14 08:43:20|||||||||2
1741941810000|2025-03-14 08:43:30|||||||||2
1741941850000|2025-03-14 08:44:10|||||||||2
1741941860000|2025-03-14 08:44:20|||||||||1
1741941870000|2025-03-14 08:44:30|||||||||3
1741941880000|2025-03-14 08:44:40|||||||||9
1741941890000|2025-03-14 08:44:50|||||||||1
1741941900000|2025-03-14 08:45:00|||||||||1
1741941910000|2025-03-14 08:45:10|||||||||1
1741941920000|2025-03-14 08:45:20|||||||||4
1741941930000|2025-03-14 08:45:30|||||||||8
1741941940000|2025-03-14 08:45:40|||||||||2
1741941950000|2025-03-14 08:45:50|||||||||59
1741941960000|2025-03-14 08:46:00|||||||||1
1741941970000|2025-03-14 08:46:10|||||||||4
1741941980000|2025-03-14 08:46:20|||||||||44
1741941990000|2025-03-14 08:46:30|||||||||2
1741942010000|2025-03-14 08:46:50|||||||||1
1741942020000|2025-03-14 08:47:00|||||||||2
1741942030000|2025-03-14 08:47:10|||||||||1
1741942040000|2025-03-14 08:47:20|||||||||12
1741942050000|2025-03-14 08:47:30|||||||||409
1741942060000|2025-03-14 08:47:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|420
1741942080000|2025-03-14 08:48:00|||||||||2
1741942090000|2025-03-14 08:48:10|||||||||1
1741942100000|2025-03-14 08:48:20|||||||||17
1741942110000|2025-03-14 08:48:30|||||||||2
1741942120000|2025-03-14 08:48:40|||||||||1
1741942130000|2025-03-14 08:48:50|||||||||26
1741942140000|2025-03-14 08:49:00|||||||||1
1741942150000|2025-03-14 08:49:10|||||||||19
1741942160000|2025-03-14 08:49:20|||||||||19
1741942170000|2025-03-14 08:49:30|||||||||67
1741942180000|2025-03-14 08:49:40|||||||||236
1741942190000|2025-03-14 08:49:50|||||||||9
1741942200000|2025-03-14 08:50:00|||||||||22
1741942210000|2025-03-14 08:50:10|||||||||1
1741942230000|2025-03-14 08:50:30|||||||||3
1741942240000|2025-03-14 08:50:40|||||||||5
1741942250000|2025-03-14 08:50:50|||||||||8
1741942260000|2025-03-14 08:51:00|||||||||21
1741942270000|2025-03-14 08:51:10|||||||||1
1741942280000|2025-03-14 08:51:20|||||||||1
1741942290000|2025-03-14 08:51:30|||||||||1
1741942300000|2025-03-14 08:51:40|||||||||1
1741942310000|2025-03-14 08:51:50|||||||||2
1741942320000|2025-03-14 08:52:00|||||||||1
1741942330000|2025-03-14 08:52:10|||||||||51
1741942340000|2025-03-14 08:52:20|||||||||1
1741942350000|2025-03-14 08:52:30|||||||||2
1741942360000|2025-03-14 08:52:40|||||||||252
1741942380000|2025-03-14 08:53:00|||||||||3
1741942390000|2025-03-14 08:53:10|||||||||25
1741942400000|2025-03-14 08:53:20|||||||||1
1741942410000|2025-03-14 08:53:30|||||||||1
1741942420000|2025-03-14 08:53:40|||||||||1
1741942440000|2025-03-14 08:54:00|||||||||1
1741942460000|2025-03-14 08:54:20|||||||||1
1741942470000|2025-03-14 08:54:30|||||||||11
1741942480000|2025-03-14 08:54:40|||||||||1
1741942490000|2025-03-14 08:54:50|||||||||100
1741942500000|2025-03-14 08:55:00|||||||||1
1741942510000|2025-03-14 08:55:10|||||||||1
1741942520000|2025-03-14 08:55:20|||||||||10
1741942530000|2025-03-14 08:55:30|||||||||337
1741942540000|2025-03-14 08:55:40|||||||||41
1741942550000|2025-03-14 08:55:50|||||||||5
1741942560000|2025-03-14 08:56:00|||||||||2
1741942570000|2025-03-14 08:56:10|||||||||35
1741942580000|2025-03-14 08:56:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|90
1741942590000|2025-03-14 08:56:30|||||||||3
1741942600000|2025-03-14 08:56:40|||||||||2
1741942610000|2025-03-14 08:56:50|||||||||2
1741942620000|2025-03-14 08:57:00|||||||||28
1741942640000|2025-03-14 08:57:20|||||||||137
1741942660000|2025-03-14 08:57:40|||||||||1
1741942670000|2025-03-14 08:57:50|||||||||1
1741942680000|2025-03-14 08:58:00|||||||||80
1741942710000|2025-03-14 08:58:30|||||||||1
1741942740000|2025-03-14 08:59:00|||||||||209
1741942770000|2025-03-14 08:59:30|||||||||125
1741942780000|2025-03-14 08:59:40|||||||||30
1741942790000|2025-03-14 08:59:50|||||||||46
1741942800000|2025-03-14 09:00:00|||||||||5
1741942810000|2025-03-14 09:00:10|||||||||2
1741942830000|2025-03-14 09:00:30|||||||||2
1741942850000|2025-03-14 09:00:50|||||||||5
1741942880000|2025-03-14 09:01:20|||||||||64
1741942890000|2025-03-14 09:01:30|||||||||1
1741942900000|2025-03-14 09:01:40|||||||||3
1741942910000|2025-03-14 09:01:50|||||||||2
1741942920000|2025-03-14 09:02:00|||||||||1
1741942930000|2025-03-14 09:02:10|||||||||1
1741942950000|2025-03-14 09:02:30|||||||||3
1741942960000|2025-03-14 09:02:40|||||||||102
1741942970000|2025-03-14 09:02:50|||||||||201
1741942980000|2025-03-14 09:03:00|||||||||1
1741943000000|2025-03-14 09:03:20|||||||||64
1741943010000|2025-03-14 09:03:30|||||||||3
1741943020000|2025-03-14 09:03:40|||||||||1
1741943030000|2025-03-14 09:03:50|||||||||3
1741943040000|2025-03-14 09:04:00|||||||||11
1741943050000|2025-03-14 09:04:10|||||||||10
1741943060000|2025-03-14 09:04:20|||||||||1
1741943070000|2025-03-14 09:04:30|||||||||1
1741943090000|2025-03-14 09:04:50|||||||||10
1741943110000|2025-03-14 09:05:10|||||||||10
1741943120000|2025-03-14 09:05:20|||||||||1
1741943130000|2025-03-14 09:05:30|||||||||11
1741943140000|2025-03-14 09:05:40|||||||||5
1741943150000|2025-03-14 09:05:50|||||||||1
1741943170000|2025-03-14 09:06:10|||||||||170
1741943180000|2025-03-14 09:06:20|||||||||105
1741943190000|2025-03-14 09:06:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|594
1741943200000|2025-03-14 09:06:40|||||||||223
1741943210000|2025-03-14 09:06:50|||||||||1
1741943220000|2025-03-14 09:07:00|||||||||6
1741943260000|2025-03-14 09:07:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|515
1741943270000|2025-03-14 09:07:50|||||||||505
1741943310000|2025-03-14 09:08:30|||||||||4
1741943330000|2025-03-14 09:08:50|||||||||1
1741943340000|2025-03-14 09:09:00|||||||||610
1741943370000|2025-03-14 09:09:30|||||||||6
1741943380000|2025-03-14 09:09:40|||||||||1
1741943400000|2025-03-14 09:10:00|||||||||20
1741943410000|2025-03-14 09:10:10|||||||||27
1741943420000|2025-03-14 09:10:20|||||||||2
1741943430000|2025-03-14 09:10:30|||||||||1
1741943440000|2025-03-14 09:10:40|||||||||1
1741943450000|2025-03-14 09:10:50|||||||||3
1741943490000|2025-03-14 09:11:30|||||||||1
1741943520000|2025-03-14 09:12:00|||||||||2
1741943570000|2025-03-14 09:12:50|||||||||1
1741943600000|2025-03-14 09:13:20|||||||||190
1741943610000|2025-03-14 09:13:30|||||||||4
1741943620000|2025-03-14 09:13:40|||||||||1
1741943630000|2025-03-14 09:13:50|||||||||4
1741943640000|2025-03-14 09:14:00|||||||||3
1741943650000|2025-03-14 09:14:10|||||||||3
1741943660000|2025-03-14 09:14:20|||||||||13
1741943670000|2025-03-14 09:14:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|280
1741943680000|2025-03-14 09:14:40|||||||||3
1741943690000|2025-03-14 09:14:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|260
1741943700000|2025-03-14 09:15:00|||||||||2
1741943710000|2025-03-14 09:15:10|||||||||3
1741943720000|2025-03-14 09:15:20|||||||||3
1741943730000|2025-03-14 09:15:30|||||||||4
1741943740000|2025-03-14 09:15:40|||||||||1
1741943750000|2025-03-14 09:15:50|||||||||3
1741943760000|2025-03-14 09:16:00|||||||||3
1741943770000|2025-03-14 09:16:10|||||||||4
1741943780000|2025-03-14 09:16:20|||||||||3
1741943800000|2025-03-14 09:16:40|||||||||3
1741943810000|2025-03-14 09:16:50|||||||||10
1741943820000|2025-03-14 09:17:00|||||||||4
1741943830000|2025-03-14 09:17:10|||||||||5
1741943840000|2025-03-14 09:17:20|||||||||26
1741943850000|2025-03-14 09:17:30|||||||||148
1741943860000|2025-03-14 09:17:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|15
1741943870000|2025-03-14 09:17:50|||||||||103
1741943880000|2025-03-14 09:18:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|84
1741943900000|2025-03-14 09:18:20|||||||||3
1741943910000|2025-03-14 09:18:30|||||||||3
1741943920000|2025-03-14 09:18:40|||||||||3
1741943930000|2025-03-14 09:18:50|||||||||3
1741943940000|2025-03-14 09:19:00|||||||||60
1741943960000|2025-03-14 09:19:20|||||||||3
1741943970000|2025-03-14 09:19:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|216
1741943980000|2025-03-14 09:19:40|||||||||1333
1741943990000|2025-03-14 09:19:50|||||||||89
1741944000000|2025-03-14 09:20:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1133
1741944010000|2025-03-14 09:20:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|810
1741944020000|2025-03-14 09:20:20|||||||||16
1741944030000|2025-03-14 09:20:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|38
1741944040000|2025-03-14 09:20:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|175
1741944050000|2025-03-14 09:20:50|||||||||1
1741944070000|2025-03-14 09:21:10|||||||||6
1741944080000|2025-03-14 09:21:20|||||||||1
1741944090000|2025-03-14 09:21:30|||||||||1
1741944110000|2025-03-14 09:21:50|||||||||27
1741944160000|2025-03-14 09:22:40|||||||||649
1741944170000|2025-03-14 09:22:50|||||||||26
1741944210000|2025-03-14 09:23:30|||||||||2
1741944220000|2025-03-14 09:23:40|||||||||1
1741944250000|2025-03-14 09:24:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|155
1741944270000|2025-03-14 09:24:30|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|162
1741944280000|2025-03-14 09:24:40|||||||||9
1741944290000|2025-03-14 09:24:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|251
1741944300000|2025-03-14 09:25:00|||||||||8
1741944310000|2025-03-14 09:25:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|58
1741944320000|2025-03-14 09:25:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|16
1741944350000|2025-03-14 09:25:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1741944360000|2025-03-14 09:26:00|||||||||2
1741944370000|2025-03-14 09:26:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|55
1741944410000|2025-03-14 09:26:50|||||||||3
1741944430000|2025-03-14 09:27:10|||||||||46
1741944440000|2025-03-14 09:27:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|6
1741944450000|2025-03-14 09:27:30|||||||||27
1741944460000|2025-03-14 09:27:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|31
1741944470000|2025-03-14 09:27:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|260
1741944480000|2025-03-14 09:28:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1741944490000|2025-03-14 09:28:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1741944500000|2025-03-14 09:28:20|||||||||2
1741944510000|2025-03-14 09:28:30|||||||||4
1741944530000|2025-03-14 09:28:50|||||||||1
1741944550000|2025-03-14 09:29:10|||||||||3
1741944560000|2025-03-14 09:29:20|||||||||501
1741944580000|2025-03-14 09:29:40|||||||||4
1741944590000|2025-03-14 09:29:50|||||||||2
1741944670000|2025-03-14 09:31:10|||||||||45
1741944680000|2025-03-14 09:31:20|||||||||783
1741944690000|2025-03-14 09:31:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|299
1741944710000|2025-03-14 09:31:50|||||||||51
1741944820000|2025-03-14 09:33:40|||||||||26
1741944890000|2025-03-14 09:34:50|||||||||1
1741944950000|2025-03-14 09:35:50|||||||||28
1741944970000|2025-03-14 09:36:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|29
1741945020000|2025-03-14 09:37:00|||||||||322
1741945030000|2025-03-14 09:37:10|||||||||7
1741945050000|2025-03-14 09:37:30|||||||||17
1741945060000|2025-03-14 09:37:40|||||||||2
1741945070000|2025-03-14 09:37:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|102
1741945130000|2025-03-14 09:38:50|||||||||27
1741945140000|2025-03-14 09:39:00|||||||||1
1741945170000|2025-03-14 09:39:30|||||||||1
1741945180000|2025-03-14 09:39:40|||||||||40
1741945190000|2025-03-14 09:39:50|||||||||1
1741945200000|2025-03-14 09:40:00|||||||||12
1741945220000|2025-03-14 09:40:20|||||||||2
1741945230000|2025-03-14 09:40:30|||||||||1
1741945250000|2025-03-14 09:40:50|||||||||1
1741945260000|2025-03-14 09:41:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|186
1741945300000|2025-03-14 09:41:40|||||||||1
1741945360000|2025-03-14 09:42:40|||||||||21
1741945370000|2025-03-14 09:42:50|||||||||1
1741945420000|2025-03-14 09:43:40|||||||||1
1741945440000|2025-03-14 09:44:00|||||||||55
1741945470000|2025-03-14 09:44:30|||||||||1
1741945540000|2025-03-14 09:45:40|||||||||1
1741945600000|2025-03-14 09:46:40|||||||||53
1741945610000|2025-03-14 09:46:50|||||||||1
1741945620000|2025-03-14 09:47:00|||||||||19
1741945630000|2025-03-14 09:47:10|||||||||1
1741945660000|2025-03-14 09:47:40|||||||||2
1741945720000|2025-03-14 09:48:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|510
1741945760000|2025-03-14 09:49:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|358
1741945770000|2025-03-14 09:49:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|35
1741945780000|2025-03-14 09:49:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|103
1741945790000|2025-03-14 09:49:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|18
1741945850000|2025-03-14 09:50:50|||||||||1
1741945900000|2025-03-14 09:51:40|||||||||26
1741945940000|2025-03-14 09:52:20|||||||||204
1741945960000|2025-03-14 09:52:40|||||||||1
1741945970000|2025-03-14 09:52:50|||||||||1
1741946030000|2025-03-14 09:53:50|||||||||2
1741946040000|2025-03-14 09:54:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|344
1741946070000|2025-03-14 09:54:30|||||||||134
1741946100000|2025-03-14 09:55:00|||||||||19
1741946120000|2025-03-14 09:55:20|||||||||4
1741946140000|2025-03-14 09:55:40|||||||||1
1741946150000|2025-03-14 09:55:50|||||||||2
1741946160000|2025-03-14 09:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|85
1741946170000|2025-03-14 09:56:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|127
1741946180000|2025-03-14 09:56:20|||||||||35
1741946200000|2025-03-14 09:56:40|||||||||8
1741946220000|2025-03-14 09:57:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|237
1741946250000|2025-03-14 09:57:30|||||||||51
1741946260000|2025-03-14 09:57:40|||||||||100
1741946280000|2025-03-14 09:58:00|||||||||10
1741946290000|2025-03-14 09:58:10|||||||||1
1741946300000|2025-03-14 09:58:20|||||||||33
1741946310000|2025-03-14 09:58:30|||||||||38
1741946330000|2025-03-14 09:58:50|||||||||1
1741946350000|2025-03-14 09:59:10|||||||||746
1741946360000|2025-03-14 09:59:20|||||||||67
1741946370000|2025-03-14 09:59:30|||||||||33
1741946380000|2025-03-14 09:59:40|||||||||76
1741946400000|2025-03-14 10:00:00|||||||||1
1741946410000|2025-03-14 10:00:10|||||||||1
1741946420000|2025-03-14 10:00:20|||||||||1
1741946440000|2025-03-14 10:00:40|||||||||3
1741946450000|2025-03-14 10:00:50|||||||||83
1741946460000|2025-03-14 10:01:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|361
1741946510000|2025-03-14 10:01:50|||||||||34
1741946520000|2025-03-14 10:02:00|||||||||1
1741946530000|2025-03-14 10:02:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|323
1741946540000|2025-03-14 10:02:20|||||||||3
1741946560000|2025-03-14 10:02:40|||||||||1
1741946600000|2025-03-14 10:03:20|||||||||250
1741946610000|2025-03-14 10:03:30|||||||||10
1741946620000|2025-03-14 10:03:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|524
1741946630000|2025-03-14 10:03:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|102
1741946640000|2025-03-14 10:04:00|||||||||9
1741946650000|2025-03-14 10:04:10|||||||||75
1741946700000|2025-03-14 10:05:00|||||||||3
1741946720000|2025-03-14 10:05:20|||||||||252
1741946760000|2025-03-14 10:06:00|||||||||109
1741946800000|2025-03-14 10:06:40|||||||||1
1741946810000|2025-03-14 10:06:50|||||||||2
1741946850000|2025-03-14 10:07:30|||||||||100
1741946860000|2025-03-14 10:07:40|||||||||1
1741946880000|2025-03-14 10:08:00|||||||||270
1741946890000|2025-03-14 10:08:10|||||||||1
1741946920000|2025-03-14 10:08:40|||||||||7
1741946930000|2025-03-14 10:08:50|||||||||7
1741946960000|2025-03-14 10:09:20|||||||||1
1741946970000|2025-03-14 10:09:30|||||||||32
1741947000000|2025-03-14 10:10:00|||||||||9
1741947080000|2025-03-14 10:11:20|||||||||504
1741947120000|2025-03-14 10:12:00|||||||||10
1741947130000|2025-03-14 10:12:10|||||||||1
1741947160000|2025-03-14 10:12:40|||||||||1
1741947170000|2025-03-14 10:12:50|||||||||4
1741947200000|2025-03-14 10:13:20|||||||||441
1741947230000|2025-03-14 10:13:50|||||||||50
1741947240000|2025-03-14 10:14:00|||||||||8
1741947250000|2025-03-14 10:14:10|||||||||251
1741947270000|2025-03-14 10:14:30|||||||||13
1741947310000|2025-03-14 10:15:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|19
1741947320000|2025-03-14 10:15:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|370
1741947330000|2025-03-14 10:15:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|313
1741947340000|2025-03-14 10:15:40|||||||||4
1741947350000|2025-03-14 10:15:50|||||||||4
1741947360000|2025-03-14 10:16:00|||||||||25
1741947400000|2025-03-14 10:16:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|683
1741947410000|2025-03-14 10:16:50|||||||||30
1741947440000|2025-03-14 10:17:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1015
1741947450000|2025-03-14 10:17:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|166
1741947460000|2025-03-14 10:17:40|||||||||149
1741947480000|2025-03-14 10:18:00|||||||||16
1741947500000|2025-03-14 10:18:20|||||||||25
1741947520000|2025-03-14 10:18:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|106
1741947530000|2025-03-14 10:18:50|||||||||5
1741947600000|2025-03-14 10:20:00|||||||||6
1741947610000|2025-03-14 10:20:10|||||||||8
1741947620000|2025-03-14 10:20:20|||||||||7
1741947640000|2025-03-14 10:20:40|||||||||9
1741947650000|2025-03-14 10:20:50|||||||||3
1741947660000|2025-03-14 10:21:00|||||||||115
1741947670000|2025-03-14 10:21:10|||||||||194
1741947700000|2025-03-14 10:21:40|||||||||321
1741947720000|2025-03-14 10:22:00|||||||||14
1741947760000|2025-03-14 10:22:40|||||||||1
1741947770000|2025-03-14 10:22:50|||||||||1
1741947800000|2025-03-14 10:23:20|11084|11080|11084|11080|11084|11080|11084|11080|615
1741947810000|2025-03-14 10:23:30|||||||||1
1741947850000|2025-03-14 10:24:10|||||||||45
1741947860000|2025-03-14 10:24:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1741947880000|2025-03-14 10:24:40|||||||||101
1741947900000|2025-03-14 10:25:00|||||||||1
1741947960000|2025-03-14 10:26:00|||||||||10
1741948020000|2025-03-14 10:27:00|||||||||4
1741948040000|2025-03-14 10:27:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|395
1741948060000|2025-03-14 10:27:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|211
1741948070000|2025-03-14 10:27:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|53
1741948080000|2025-03-14 10:28:00|||||||||9
1741948100000|2025-03-14 10:28:20|||||||||45
1741948110000|2025-03-14 10:28:30|||||||||25
1741948120000|2025-03-14 10:28:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|85
1741948190000|2025-03-14 10:29:50|||||||||1
1741948200000|2025-03-14 10:30:00|||||||||1
1741948220000|2025-03-14 10:30:20|||||||||150
1741948260000|2025-03-14 10:31:00|||||||||71
1741948270000|2025-03-14 10:31:10|||||||||2
1741948300000|2025-03-14 10:31:40|||||||||1
1741948320000|2025-03-14 10:32:00|||||||||10
1741948350000|2025-03-14 10:32:30|||||||||5
1741948370000|2025-03-14 10:32:50|11084|11080|11084|11080|11084|11080|11084|11080|17
1741948390000|2025-03-14 10:33:10|||||||||500
1741948420000|2025-03-14 10:33:40|||||||||50
1741948440000|2025-03-14 10:34:00|||||||||100
1741948450000|2025-03-14 10:34:10|||||||||2
1741948460000|2025-03-14 10:34:20|||||||||367
1741948470000|2025-03-14 10:34:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|217
1741948480000|2025-03-14 10:34:40|||||||||102
1741948490000|2025-03-14 10:34:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|313
1741948500000|2025-03-14 10:35:00|||||||||14
1741948520000|2025-03-14 10:35:20|||||||||213
1741948540000|2025-03-14 10:35:40|||||||||10
1741948560000|2025-03-14 10:36:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|134
1741948570000|2025-03-14 10:36:10|||||||||22
1741948640000|2025-03-14 10:37:20|||||||||363
1741948650000|2025-03-14 10:37:30|||||||||18
1741948660000|2025-03-14 10:37:40|||||||||1
1741948670000|2025-03-14 10:37:50|||||||||101
1741948680000|2025-03-14 10:38:00|||||||||14
1741948690000|2025-03-14 10:38:10|||||||||10
1741948720000|2025-03-14 10:38:40|||||||||51
1741948730000|2025-03-14 10:38:50|||||||||1
1741948740000|2025-03-14 10:39:00|||||||||10
1741948750000|2025-03-14 10:39:10|||||||||25
1741948770000|2025-03-14 10:39:30|||||||||1
1741948780000|2025-03-14 10:39:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|189
1741948790000|2025-03-14 10:39:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|443
1741948800000|2025-03-14 10:40:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|122
1741948810000|2025-03-14 10:40:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|85
1741948820000|2025-03-14 10:40:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|78
1741948830000|2025-03-14 10:40:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|7
1741948840000|2025-03-14 10:40:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|70
1741948850000|2025-03-14 10:40:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|96
1741948860000|2025-03-14 10:41:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|90
1741948870000|2025-03-14 10:41:10|||||||||9
1741948880000|2025-03-14 10:41:20|||||||||3
1741948890000|2025-03-14 10:41:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|94
1741948910000|2025-03-14 10:41:50|||||||||801
1741948920000|2025-03-14 10:42:00|||||||||1
1741948930000|2025-03-14 10:42:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|764
1741948940000|2025-03-14 10:42:20|||||||||75
1741948960000|2025-03-14 10:42:40|||||||||474
1741948970000|2025-03-14 10:42:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|854
1741948980000|2025-03-14 10:43:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|324
1741948990000|2025-03-14 10:43:10|||||||||62
1741949000000|2025-03-14 10:43:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|161
1741949010000|2025-03-14 10:43:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|471
1741949020000|2025-03-14 10:43:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|12
1741949030000|2025-03-14 10:43:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|53
1741949040000|2025-03-14 10:44:00|||||||||514
1741949050000|2025-03-14 10:44:10|||||||||13
1741949060000|2025-03-14 10:44:20|11084|11080|11084|11080|11084|11080|11084|11080|614
1741949070000|2025-03-14 10:44:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|286
1741949080000|2025-03-14 10:44:40|11084|11080|11084|11080|11084|11080|11084|11080|138
1741949090000|2025-03-14 10:44:50|||||||||1
1741949100000|2025-03-14 10:45:00|||||||||105
1741949120000|2025-03-14 10:45:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1069
1741949140000|2025-03-14 10:45:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|68
1741949150000|2025-03-14 10:45:50|||||||||138
1741949190000|2025-03-14 10:46:30|||||||||264
1741949200000|2025-03-14 10:46:40|11084|11080|11084|11080|11084|11080|11084|11080|173
1741949210000|2025-03-14 10:46:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|140
1741949220000|2025-03-14 10:47:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1110
1741949230000|2025-03-14 10:47:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|109
1741949240000|2025-03-14 10:47:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|433
1741949250000|2025-03-14 10:47:30|||||||||78
1741949260000|2025-03-14 10:47:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|332
1741949270000|2025-03-14 10:47:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|31
1741949280000|2025-03-14 10:48:00|||||||||71
1741949290000|2025-03-14 10:48:10|||||||||168
1741949300000|2025-03-14 10:48:20|||||||||28
1741949310000|2025-03-14 10:48:30|||||||||19
1741949320000|2025-03-14 10:48:40|||||||||154
1741949330000|2025-03-14 10:48:50|||||||||20
1741949340000|2025-03-14 10:49:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1516
1741949360000|2025-03-14 10:49:20|||||||||351
1741949400000|2025-03-14 10:50:00|||||||||13
1741949420000|2025-03-14 10:50:20|||||||||154
1741949430000|2025-03-14 10:50:30|||||||||118
1741949440000|2025-03-14 10:50:40|||||||||110
1741949450000|2025-03-14 10:50:50|||||||||1
1741949460000|2025-03-14 10:51:00|||||||||160
1741949470000|2025-03-14 10:51:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|174
1741949480000|2025-03-14 10:51:20|||||||||34
1741949490000|2025-03-14 10:51:30|||||||||438
1741949510000|2025-03-14 10:51:50|||||||||2
1741949520000|2025-03-14 10:52:00|||||||||100
1741949530000|2025-03-14 10:52:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|973
1741949540000|2025-03-14 10:52:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|107
1741949550000|2025-03-14 10:52:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|294
1741949560000|2025-03-14 10:52:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|13
1741949570000|2025-03-14 10:52:50|||||||||1
1741949580000|2025-03-14 10:53:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|238
1741949590000|2025-03-14 10:53:10|||||||||655
1741949610000|2025-03-14 10:53:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|19
1741949620000|2025-03-14 10:53:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|331
1741949630000|2025-03-14 10:53:50|||||||||300
1741949660000|2025-03-14 10:54:20|||||||||385
1741949670000|2025-03-14 10:54:30|||||||||16
1741949700000|2025-03-14 10:55:00|||||||||12
1741949710000|2025-03-14 10:55:10|||||||||26
1741949720000|2025-03-14 10:55:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|338
1741949730000|2025-03-14 10:55:30|||||||||29
1741949740000|2025-03-14 10:55:40|||||||||4
1741949760000|2025-03-14 10:56:00|||||||||2
1741949800000|2025-03-14 10:56:40|||||||||1
1741949810000|2025-03-14 10:56:50|||||||||971
1741949820000|2025-03-14 10:57:00|||||||||21
1741949830000|2025-03-14 10:57:10|||||||||100
1741949840000|2025-03-14 10:57:20|||||||||103
1741949850000|2025-03-14 10:57:30|||||||||101
1741949860000|2025-03-14 10:57:40|||||||||2
1741949870000|2025-03-14 10:57:50|||||||||209
1741949900000|2025-03-14 10:58:20|||||||||77
1741949920000|2025-03-14 10:58:40|||||||||4
1741949960000|2025-03-14 10:59:20|||||||||5
1741949970000|2025-03-14 10:59:30|||||||||45
1741949980000|2025-03-14 10:59:40|||||||||2
1741949990000|2025-03-14 10:59:50|||||||||1
1741950000000|2025-03-14 11:00:00|||||||||2
1741950020000|2025-03-14 11:00:20|||||||||6
1741950030000|2025-03-14 11:00:30|||||||||1
1741950040000|2025-03-14 11:00:40|||||||||289
1741950050000|2025-03-14 11:00:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|166
1741950060000|2025-03-14 11:01:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|116
1741950080000|2025-03-14 11:01:20|||||||||1501
1741950090000|2025-03-14 11:01:30|||||||||63
1741950100000|2025-03-14 11:01:40|||||||||9
1741950110000|2025-03-14 11:01:50|||||||||7
1741950140000|2025-03-14 11:02:20|||||||||1
1741950150000|2025-03-14 11:02:30|||||||||1
1741950160000|2025-03-14 11:02:40|||||||||24
1741950170000|2025-03-14 11:02:50|||||||||1
1741950180000|2025-03-14 11:03:00|||||||||1
1741950190000|2025-03-14 11:03:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|12
1741950210000|2025-03-14 11:03:30|||||||||1
1741950220000|2025-03-14 11:03:40|||||||||4
1741950230000|2025-03-14 11:03:50|||||||||83
1741950240000|2025-03-14 11:04:00|||||||||41
1741950250000|2025-03-14 11:04:10|||||||||5
1741950260000|2025-03-14 11:04:20|||||||||1
1741950270000|2025-03-14 11:04:30|||||||||2
1741950280000|2025-03-14 11:04:40|||||||||325
1741950290000|2025-03-14 11:04:50|||||||||99
1741950300000|2025-03-14 11:05:00|||||||||88
1741950320000|2025-03-14 11:05:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|450
1741950330000|2025-03-14 11:05:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|524
1741950350000|2025-03-14 11:05:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|259
1741950360000|2025-03-14 11:06:00|||||||||1
1741950370000|2025-03-14 11:06:10|||||||||200
1741950380000|2025-03-14 11:06:20|||||||||1
1741950400000|2025-03-14 11:06:40|||||||||4
1741950410000|2025-03-14 11:06:50|||||||||50
1741950420000|2025-03-14 11:07:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|174
1741950430000|2025-03-14 11:07:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|418
1741950440000|2025-03-14 11:07:20|||||||||1
1741950470000|2025-03-14 11:07:50|||||||||12
1741950480000|2025-03-14 11:08:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1020
1741950490000|2025-03-14 11:08:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1741950500000|2025-03-14 11:08:20|||||||||4
1741950530000|2025-03-14 11:08:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|70
1741950540000|2025-03-14 11:09:00|||||||||142
1741950550000|2025-03-14 11:09:10|||||||||3
1741950560000|2025-03-14 11:09:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|584
1741950570000|2025-03-14 11:09:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2
1741950580000|2025-03-14 11:09:40|||||||||2
1741950600000|2025-03-14 11:10:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|185
1741950610000|2025-03-14 11:10:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|117
1741950620000|2025-03-14 11:10:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|84
1741950640000|2025-03-14 11:10:40|||||||||222
1741950650000|2025-03-14 11:10:50|||||||||126
1741950660000|2025-03-14 11:11:00|||||||||1
1741950680000|2025-03-14 11:11:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|155
1741950690000|2025-03-14 11:11:30|||||||||5
1741950700000|2025-03-14 11:11:40|||||||||75
1741950710000|2025-03-14 11:11:50|||||||||1
1741950720000|2025-03-14 11:12:00|||||||||4
1741950730000|2025-03-14 11:12:10|||||||||2
1741950740000|2025-03-14 11:12:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|630
1741950750000|2025-03-14 11:12:30|||||||||3
1741950760000|2025-03-14 11:12:40|||||||||14
1741950770000|2025-03-14 11:12:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|504
1741950810000|2025-03-14 11:13:30|||||||||153
1741950820000|2025-03-14 11:13:40|||||||||1
1741950830000|2025-03-14 11:13:50|||||||||9
1741950850000|2025-03-14 11:14:10|||||||||5
1741950870000|2025-03-14 11:14:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|89
1741950880000|2025-03-14 11:14:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|257
1741950890000|2025-03-14 11:14:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|31
1741950900000|2025-03-14 11:15:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|96
1741950910000|2025-03-14 11:15:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|129
1741950960000|2025-03-14 11:16:00|||||||||1
1741950990000|2025-03-14 11:16:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|14
1741951000000|2025-03-14 11:16:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|37
1741951070000|2025-03-14 11:17:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|89
1741951080000|2025-03-14 11:18:00|||||||||1
1741951100000|2025-03-14 11:18:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|18
1741951130000|2025-03-14 11:18:50|||||||||63
1741951150000|2025-03-14 11:19:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1003
1741951160000|2025-03-14 11:19:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|7
1741951200000|2025-03-14 11:20:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|391
1741951230000|2025-03-14 11:20:30|||||||||5
1741951240000|2025-03-14 11:20:40|||||||||390
1741951260000|2025-03-14 11:21:00|||||||||134
1741951270000|2025-03-14 11:21:10|||||||||2
1741951280000|2025-03-14 11:21:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|152
1741951310000|2025-03-14 11:21:50|||||||||2
1741951320000|2025-03-14 11:22:00|||||||||1
1741951340000|2025-03-14 11:22:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1741951360000|2025-03-14 11:22:40|||||||||1358
1741951400000|2025-03-14 11:23:20|||||||||1
1741951410000|2025-03-14 11:23:30|||||||||5
1741951420000|2025-03-14 11:23:40|||||||||9
1741951430000|2025-03-14 11:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|187
1741951440000|2025-03-14 11:24:00|||||||||120
1741951460000|2025-03-14 11:24:20|||||||||32
1741951470000|2025-03-14 11:24:30|||||||||3
1741951490000|2025-03-14 11:24:50|||||||||2
1741951500000|2025-03-14 11:25:00|||||||||9
1741951510000|2025-03-14 11:25:10|||||||||501
1741951530000|2025-03-14 11:25:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|56
1741951540000|2025-03-14 11:25:40|||||||||15
1741951550000|2025-03-14 11:25:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|976
1741951560000|2025-03-14 11:26:00|||||||||210
1741951570000|2025-03-14 11:26:10|||||||||442
1741951580000|2025-03-14 11:26:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|453
1741951590000|2025-03-14 11:26:30|||||||||1
1741951600000|2025-03-14 11:26:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1048
1741951610000|2025-03-14 11:26:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|904
1741951620000|2025-03-14 11:27:00|||||||||6
1741951630000|2025-03-14 11:27:10|||||||||1
1741951640000|2025-03-14 11:27:20|||||||||94
1741951650000|2025-03-14 11:27:30|||||||||208
1741951660000|2025-03-14 11:27:40|||||||||10
1741951680000|2025-03-14 11:28:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|213
1741951690000|2025-03-14 11:28:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|45
1741951700000|2025-03-14 11:28:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|93
1741951710000|2025-03-14 11:28:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|30
1741951720000|2025-03-14 11:28:40|||||||||1
1741951740000|2025-03-14 11:29:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|81
1741951750000|2025-03-14 11:29:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|35
1741951760000|2025-03-14 11:29:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|123
1741951770000|2025-03-14 11:29:30|||||||||8
1741951780000|2025-03-14 11:29:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|69
1741951790000|2025-03-14 11:29:50|||||||||35
1741951800000|2025-03-14 11:30:00|||||||||2
1741951810000|2025-03-14 11:30:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|549
1741951820000|2025-03-14 11:30:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|385
1741951830000|2025-03-14 11:30:30|||||||||5
1741951840000|2025-03-14 11:30:40|||||||||1
1741951850000|2025-03-14 11:30:50|||||||||170
1741951860000|2025-03-14 11:31:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|54
1741951920000|2025-03-14 11:32:00|||||||||2
1741951940000|2025-03-14 11:32:20|||||||||7
1741951950000|2025-03-14 11:32:30|||||||||96
1741951970000|2025-03-14 11:32:50|||||||||1
1741951980000|2025-03-14 11:33:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1010
1741951990000|2025-03-14 11:33:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|56
1741952000000|2025-03-14 11:33:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|197
1741952010000|2025-03-14 11:33:30|||||||||3
1741952020000|2025-03-14 11:33:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|291
1741952030000|2025-03-14 11:33:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|75
1741952040000|2025-03-14 11:34:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|236
1741952050000|2025-03-14 11:34:10|||||||||9
1741952060000|2025-03-14 11:34:20|||||||||84
1741952070000|2025-03-14 11:34:30|||||||||1
1741952080000|2025-03-14 11:34:40|||||||||36
1741952090000|2025-03-14 11:34:50|||||||||17
1741952100000|2025-03-14 11:35:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|73
1741952110000|2025-03-14 11:35:10|||||||||497
1741952120000|2025-03-14 11:35:20|||||||||2
1741952130000|2025-03-14 11:35:30|||||||||32
1741952140000|2025-03-14 11:35:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|213
1741952150000|2025-03-14 11:35:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|285
1741952160000|2025-03-14 11:36:00|||||||||7
1741952180000|2025-03-14 11:36:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|155
1741952190000|2025-03-14 11:36:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|25
1741952220000|2025-03-14 11:37:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|91
1741952230000|2025-03-14 11:37:10|||||||||87
1741952240000|2025-03-14 11:37:20|||||||||5
1741952260000|2025-03-14 11:37:40|||||||||1
1741952270000|2025-03-14 11:37:50|||||||||5
1741952290000|2025-03-14 11:38:10|||||||||503
1741952310000|2025-03-14 11:38:30|||||||||2
1741952320000|2025-03-14 11:38:40|||||||||5
1741952330000|2025-03-14 11:38:50|||||||||4
1741952340000|2025-03-14 11:39:00|||||||||1
1741952360000|2025-03-14 11:39:20|||||||||48
1741952370000|2025-03-14 11:39:30|||||||||13
1741952380000|2025-03-14 11:39:40|||||||||1
1741952390000|2025-03-14 11:39:50|||||||||6
1741952400000|2025-03-14 11:40:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|231
1741952410000|2025-03-14 11:40:10|||||||||3
1741952420000|2025-03-14 11:40:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|166
1741952430000|2025-03-14 11:40:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|5
1741952440000|2025-03-14 11:40:40|||||||||4
1741952450000|2025-03-14 11:40:50|||||||||6
1741952460000|2025-03-14 11:41:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|151
1741952470000|2025-03-14 11:41:10|||||||||1
1741952500000|2025-03-14 11:41:40|||||||||2
1741952510000|2025-03-14 11:41:50|||||||||2
1741952540000|2025-03-14 11:42:20|||||||||3
1741952550000|2025-03-14 11:42:30|||||||||9
1741952560000|2025-03-14 11:42:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|402
1741952570000|2025-03-14 11:42:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|118
1741952580000|2025-03-14 11:43:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|154
1741952590000|2025-03-14 11:43:10|||||||||45
1741952600000|2025-03-14 11:43:20|||||||||21
1741952620000|2025-03-14 11:43:40|||||||||50
1741952670000|2025-03-14 11:44:30|||||||||74
1741952680000|2025-03-14 11:44:40|||||||||41
1741952690000|2025-03-14 11:44:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|157
1741952700000|2025-03-14 11:45:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|732
1741952720000|2025-03-14 11:45:20|||||||||10
1741952740000|2025-03-14 11:45:40|||||||||85
1741952750000|2025-03-14 11:45:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|38
1741952760000|2025-03-14 11:46:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|230
1741952770000|2025-03-14 11:46:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|205
1741952780000|2025-03-14 11:46:20|||||||||2
1741952790000|2025-03-14 11:46:30|||||||||1
1741952800000|2025-03-14 11:46:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|98
1741952820000|2025-03-14 11:47:00|||||||||99
1741952830000|2025-03-14 11:47:10|||||||||82
1741952850000|2025-03-14 11:47:30|||||||||1
1741952860000|2025-03-14 11:47:40|||||||||81
1741952880000|2025-03-14 11:48:00|||||||||28
1741952890000|2025-03-14 11:48:10|||||||||81
1741952910000|2025-03-14 11:48:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|16
1741952920000|2025-03-14 11:48:40|||||||||152
1741952930000|2025-03-14 11:48:50|||||||||142
1741952940000|2025-03-14 11:49:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|15
1741952950000|2025-03-14 11:49:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|35
1741952960000|2025-03-14 11:49:20|||||||||236
1741952970000|2025-03-14 11:49:30|||||||||162
1741952980000|2025-03-14 11:49:40|||||||||89
1741953000000|2025-03-14 11:50:00|||||||||168
1741953010000|2025-03-14 11:50:10|||||||||120
1741953020000|2025-03-14 11:50:20|||||||||205
1741953050000|2025-03-14 11:50:50|||||||||61
1741953070000|2025-03-14 11:51:10|||||||||2
1741953080000|2025-03-14 11:51:20|||||||||1
1741953090000|2025-03-14 11:51:30|||||||||49
1741953100000|2025-03-14 11:51:40|||||||||36
1741953110000|2025-03-14 11:51:50|||||||||83
1741953120000|2025-03-14 11:52:00|||||||||38
1741953130000|2025-03-14 11:52:10|||||||||3
1741953140000|2025-03-14 11:52:20|||||||||11
1741953150000|2025-03-14 11:52:30|||||||||3
1741953160000|2025-03-14 11:52:40|||||||||1
1741953170000|2025-03-14 11:52:50|||||||||2
1741953190000|2025-03-14 11:53:10|||||||||4
1741953210000|2025-03-14 11:53:30|||||||||3
1741953220000|2025-03-14 11:53:40|||||||||7
1741953230000|2025-03-14 11:53:50|||||||||2
1741953240000|2025-03-14 11:54:00|||||||||2
1741953250000|2025-03-14 11:54:10|||||||||4
1741953280000|2025-03-14 11:54:40|||||||||281
1741953290000|2025-03-14 11:54:50|||||||||50
1741953300000|2025-03-14 11:55:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1099
1741953310000|2025-03-14 11:55:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|453
1741953330000|2025-03-14 11:55:30|||||||||29
1741953340000|2025-03-14 11:55:40|||||||||1
1741953350000|2025-03-14 11:55:50|||||||||70
1741953360000|2025-03-14 11:56:00|||||||||59
1741953370000|2025-03-14 11:56:10|||||||||6
1741953380000|2025-03-14 11:56:20|||||||||56
1741953390000|2025-03-14 11:56:30|||||||||201
1741953400000|2025-03-14 11:56:40|||||||||77
1741953410000|2025-03-14 11:56:50|||||||||407
1741953420000|2025-03-14 11:57:00|||||||||1
1741953430000|2025-03-14 11:57:10|||||||||48
1741953440000|2025-03-14 11:57:20|||||||||46
1741953450000|2025-03-14 11:57:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|10
1741953460000|2025-03-14 11:57:40|||||||||2
1741953470000|2025-03-14 11:57:50|||||||||736
1741953480000|2025-03-14 11:58:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|900
1741953490000|2025-03-14 11:58:10|||||||||49
1741953510000|2025-03-14 11:58:30|||||||||67
1741953520000|2025-03-14 11:58:40|||||||||150
1741953530000|2025-03-14 11:58:50|||||||||44
1741953540000|2025-03-14 11:59:00|||||||||55
1741953550000|2025-03-14 11:59:10|||||||||3
1741953560000|2025-03-14 11:59:20|||||||||50
1741953570000|2025-03-14 11:59:30|||||||||256
1741953580000|2025-03-14 11:59:40|||||||||57
1741953590000|2025-03-14 11:59:50|||||||||11
1741953600000|2025-03-14 12:00:00|||||||||5
1741953610000|2025-03-14 12:00:10|||||||||109
1741953620000|2025-03-14 12:00:20|||||||||1
1741953630000|2025-03-14 12:00:30|||||||||140
1741953640000|2025-03-14 12:00:40|||||||||42
1741953650000|2025-03-14 12:00:50|||||||||1
1741953660000|2025-03-14 12:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|76
1741953680000|2025-03-14 12:01:20|||||||||21
1741953690000|2025-03-14 12:01:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|238
1741953700000|2025-03-14 12:01:40|||||||||1
1741953710000|2025-03-14 12:01:50|||||||||1
1741953720000|2025-03-14 12:02:00|||||||||60
1741953730000|2025-03-14 12:02:10|||||||||134
1741953740000|2025-03-14 12:02:20|||||||||1
1741953750000|2025-03-14 12:02:30|||||||||1
1741953760000|2025-03-14 12:02:40|||||||||1
1741953770000|2025-03-14 12:02:50|||||||||43
1741953780000|2025-03-14 12:03:00|||||||||174
1741953790000|2025-03-14 12:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|87
1741953800000|2025-03-14 12:03:20|||||||||4
1741953810000|2025-03-14 12:03:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|97
1741953820000|2025-03-14 12:03:40|||||||||16
1741953830000|2025-03-14 12:03:50|||||||||86
1741953840000|2025-03-14 12:04:00|||||||||55
1741953850000|2025-03-14 12:04:10|||||||||279
1741953860000|2025-03-14 12:04:20|||||||||100
1741953870000|2025-03-14 12:04:30|||||||||4
1741953890000|2025-03-14 12:04:50|||||||||83
1741953920000|2025-03-14 12:05:20|||||||||114
1741953940000|2025-03-14 12:05:40|||||||||2
1741953950000|2025-03-14 12:05:50|||||||||1
1741953960000|2025-03-14 12:06:00|11070|11066|11070|11066|11070|11066|11070|11066|300
1741953970000|2025-03-14 12:06:10|||||||||11
1741953980000|2025-03-14 12:06:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|813
1741953990000|2025-03-14 12:06:30|11070|11066|11070|11066|11070|11066|11070|11066|284
1741954000000|2025-03-14 12:06:40|||||||||355
1741954010000|2025-03-14 12:06:50|||||||||53
1741954020000|2025-03-14 12:07:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|314
1741954030000|2025-03-14 12:07:10|11070|11066|11070|11066|11070|11066|11070|11066|72
1741954050000|2025-03-14 12:07:30|||||||||45
1741954060000|2025-03-14 12:07:40|||||||||909
1741954070000|2025-03-14 12:07:50|||||||||215
1741954080000|2025-03-14 12:08:00|||||||||79
1741954100000|2025-03-14 12:08:20|||||||||269
1741954110000|2025-03-14 12:08:30|||||||||575
1741954120000|2025-03-14 12:08:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|601
1741954130000|2025-03-14 12:08:50|||||||||12
1741954140000|2025-03-14 12:09:00|||||||||196
1741954150000|2025-03-14 12:09:10|||||||||2
1741954170000|2025-03-14 12:09:30|11070|11066|11070|11066|11070|11066|11070|11066|104
1741954190000|2025-03-14 12:09:50|||||||||189
1741954210000|2025-03-14 12:10:10|||||||||99
1741954220000|2025-03-14 12:10:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|710
1741954230000|2025-03-14 12:10:30|11070|11066|11070|11066|11070|11066|11070|11066|331
1741954240000|2025-03-14 12:10:40|||||||||5
1741954250000|2025-03-14 12:10:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|657
1741954260000|2025-03-14 12:11:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|830
1741954270000|2025-03-14 12:11:10|11070|11066|11070|11066|11070|11066|11070|11066|208
1741954290000|2025-03-14 12:11:30|||||||||25
1741954300000|2025-03-14 12:11:40|||||||||3
1741954310000|2025-03-14 12:11:50|||||||||14
1741954320000|2025-03-14 12:12:00|||||||||40
1741954330000|2025-03-14 12:12:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|389
1741954340000|2025-03-14 12:12:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|186
1741954350000|2025-03-14 12:12:30|11070|11066|11070|11066|11070|11066|11070|11066|224
1741954360000|2025-03-14 12:12:40|||||||||110
1741954380000|2025-03-14 12:13:00|||||||||100
1741954390000|2025-03-14 12:13:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|671
1741954400000|2025-03-14 12:13:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|389
1741954410000|2025-03-14 12:13:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|468
1741954420000|2025-03-14 12:13:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|76
1741954430000|2025-03-14 12:13:50|||||||||48
1741954450000|2025-03-14 12:14:10|||||||||9
1741954470000|2025-03-14 12:14:30|||||||||1113
1741954480000|2025-03-14 12:14:40|||||||||578
1741954490000|2025-03-14 12:14:50|||||||||1
1741954520000|2025-03-14 12:15:20|||||||||86
1741954540000|2025-03-14 12:15:40|11070|11066|11070|11066|11070|11066|11070|11066|557
1741954550000|2025-03-14 12:15:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|130
1741954560000|2025-03-14 12:16:00|||||||||16
1741954570000|2025-03-14 12:16:10|||||||||7
1741954600000|2025-03-14 12:16:40|||||||||2
1741954610000|2025-03-14 12:16:50|||||||||350
1741954630000|2025-03-14 12:17:10|||||||||44
1741954640000|2025-03-14 12:17:20|||||||||365
1741954650000|2025-03-14 12:17:30|||||||||6
1741954660000|2025-03-14 12:17:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|141
1741954680000|2025-03-14 12:18:00|11070|11066|11070|11066|11070|11066|11070|11066|404
1741954700000|2025-03-14 12:18:20|||||||||100
1741954710000|2025-03-14 12:18:30|||||||||1683
1741954720000|2025-03-14 12:18:40|||||||||66
1741954730000|2025-03-14 12:18:50|||||||||1
1741954740000|2025-03-14 12:19:00|||||||||4
1741954750000|2025-03-14 12:19:10|||||||||8
1741954790000|2025-03-14 12:19:50|||||||||42
1741954800000|2025-03-14 12:20:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|190
1741954810000|2025-03-14 12:20:10|||||||||210
1741954820000|2025-03-14 12:20:20|||||||||43
1741954830000|2025-03-14 12:20:30|||||||||100
1741954840000|2025-03-14 12:20:40|||||||||6
1741954850000|2025-03-14 12:20:50|||||||||6
1741954860000|2025-03-14 12:21:00|||||||||108
1741954870000|2025-03-14 12:21:10|||||||||79
1741954880000|2025-03-14 12:21:20|||||||||7
1741954890000|2025-03-14 12:21:30|||||||||5
1741954900000|2025-03-14 12:21:40|||||||||103
1741954910000|2025-03-14 12:21:50|||||||||160
1741954920000|2025-03-14 12:22:00|||||||||445
1741954930000|2025-03-14 12:22:10|||||||||15
1741954940000|2025-03-14 12:22:20|||||||||17
1741954950000|2025-03-14 12:22:30|||||||||36
1741954960000|2025-03-14 12:22:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|522
1741954970000|2025-03-14 12:22:50|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|364
1741954980000|2025-03-14 12:23:00|||||||||284
1741954990000|2025-03-14 12:23:10|||||||||204
1741955000000|2025-03-14 12:23:20|||||||||15
1741955010000|2025-03-14 12:23:30|||||||||6
1741955020000|2025-03-14 12:23:40|||||||||244
1741955030000|2025-03-14 12:23:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|3649
1741955040000|2025-03-14 12:24:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|546
1741955050000|2025-03-14 12:24:10|||||||||2
1741955060000|2025-03-14 12:24:20|||||||||9
1741955070000|2025-03-14 12:24:30|||||||||29
1741955080000|2025-03-14 12:24:40|||||||||11
1741955090000|2025-03-14 12:24:50|||||||||9
1741955100000|2025-03-14 12:25:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|239
1741955110000|2025-03-14 12:25:10|||||||||53
1741955120000|2025-03-14 12:25:20|||||||||60
1741955130000|2025-03-14 12:25:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|615
1741955140000|2025-03-14 12:25:40|||||||||40
1741955150000|2025-03-14 12:25:50|||||||||59
1741955160000|2025-03-14 12:26:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|784
1741955170000|2025-03-14 12:26:10|||||||||559
1741955180000|2025-03-14 12:26:20|||||||||19
1741955190000|2025-03-14 12:26:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|224
1741955200000|2025-03-14 12:26:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|711
1741955210000|2025-03-14 12:26:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|194
1741955220000|2025-03-14 12:27:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|676
1741955230000|2025-03-14 12:27:10|||||||||380
1741955240000|2025-03-14 12:27:20|||||||||549
1741955250000|2025-03-14 12:27:30|||||||||1
1741955260000|2025-03-14 12:27:40|||||||||46
1741955270000|2025-03-14 12:27:50|||||||||45
1741955280000|2025-03-14 12:28:00|||||||||4
1741955290000|2025-03-14 12:28:10|||||||||51
1741955300000|2025-03-14 12:28:20|||||||||3
1741955310000|2025-03-14 12:28:30|||||||||82
1741955320000|2025-03-14 12:28:40|||||||||9
1741955330000|2025-03-14 12:28:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|231
1741955340000|2025-03-14 12:29:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|254
1741955350000|2025-03-14 12:29:10|||||||||106
1741955360000|2025-03-14 12:29:20|||||||||135
1741955370000|2025-03-14 12:29:30|||||||||1
1741955380000|2025-03-14 12:29:40|||||||||63
1741955390000|2025-03-14 12:29:50|||||||||56
1741955400000|2025-03-14 12:30:00|||||||||44
1741955410000|2025-03-14 12:30:10|||||||||16
1741955420000|2025-03-14 12:30:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|138
1741955430000|2025-03-14 12:30:30|||||||||5
1741955440000|2025-03-14 12:30:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|378
1741955450000|2025-03-14 12:30:50|||||||||2
1741955460000|2025-03-14 12:31:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|14
1741955480000|2025-03-14 12:31:20|||||||||4
1741955490000|2025-03-14 12:31:30|||||||||4
1741955500000|2025-03-14 12:31:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|129
1741955510000|2025-03-14 12:31:50|||||||||317
1741955520000|2025-03-14 12:32:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|209
1741955530000|2025-03-14 12:32:10|||||||||340
1741955540000|2025-03-14 12:32:20|||||||||24
1741955550000|2025-03-14 12:32:30|||||||||4
1741955560000|2025-03-14 12:32:40|||||||||125
1741955570000|2025-03-14 12:32:50|||||||||4
1741955580000|2025-03-14 12:33:00|||||||||21
1741955590000|2025-03-14 12:33:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|515
1741955610000|2025-03-14 12:33:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|65
1741955620000|2025-03-14 12:33:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|25
1741955630000|2025-03-14 12:33:50|||||||||101
1741955640000|2025-03-14 12:34:00|||||||||4
1741955650000|2025-03-14 12:34:10|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|156
1741955660000|2025-03-14 12:34:20|||||||||25
1741955670000|2025-03-14 12:34:30|||||||||4
1741955690000|2025-03-14 12:34:50|||||||||5
1741955700000|2025-03-14 12:35:00|||||||||22
1741955710000|2025-03-14 12:35:10|||||||||138
1741955720000|2025-03-14 12:35:20|||||||||4
1741955730000|2025-03-14 12:35:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|424
1741955740000|2025-03-14 12:35:40|||||||||128
1741955750000|2025-03-14 12:35:50|||||||||16
1741955760000|2025-03-14 12:36:00|||||||||5
1741955770000|2025-03-14 12:36:10|||||||||5
1741955780000|2025-03-14 12:36:20|||||||||30
1741955790000|2025-03-14 12:36:30|||||||||23
1741955800000|2025-03-14 12:36:40|||||||||3
1741955810000|2025-03-14 12:36:50|||||||||29
1741955820000|2025-03-14 12:37:00|||||||||6
1741955830000|2025-03-14 12:37:10|||||||||1927
1741955840000|2025-03-14 12:37:20|||||||||115
1741955850000|2025-03-14 12:37:30|||||||||5
1741955860000|2025-03-14 12:37:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|3257
1741955870000|2025-03-14 12:37:50|||||||||39
1741955880000|2025-03-14 12:38:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|380
1741955890000|2025-03-14 12:38:10|||||||||28
1741955900000|2025-03-14 12:38:20|||||||||33
1741955910000|2025-03-14 12:38:30|||||||||590
1741955920000|2025-03-14 12:38:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|70
1741955930000|2025-03-14 12:38:50|||||||||51
1741955940000|2025-03-14 12:39:00|||||||||151
1741955950000|2025-03-14 12:39:10|||||||||4
1741955960000|2025-03-14 12:39:20|||||||||301
1741955980000|2025-03-14 12:39:40|||||||||110
1741955990000|2025-03-14 12:39:50|||||||||54
1741956000000|2025-03-14 12:40:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1256
1741956010000|2025-03-14 12:40:10|||||||||653
1741956020000|2025-03-14 12:40:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1529
1741956050000|2025-03-14 12:40:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|734
1741956060000|2025-03-14 12:41:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|97
1741956080000|2025-03-14 12:41:20|||||||||79
1741956090000|2025-03-14 12:41:30|||||||||105
1741956100000|2025-03-14 12:41:40|||||||||1
1741956110000|2025-03-14 12:41:50|||||||||41
1741956120000|2025-03-14 12:42:00|||||||||25
1741956130000|2025-03-14 12:42:10|11070|11066|11070|11066|11070|11066|11070|11066|1447
1741956140000|2025-03-14 12:42:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1143
1741956150000|2025-03-14 12:42:30|11070|11066|11070|11066|11070|11066|11070|11066|181
1741956160000|2025-03-14 12:42:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|273
1741956170000|2025-03-14 12:42:50|||||||||16
1741956180000|2025-03-14 12:43:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|638
1741956200000|2025-03-14 12:43:20|||||||||20
1741956210000|2025-03-14 12:43:30|||||||||3
1741956220000|2025-03-14 12:43:40|||||||||51
1741956240000|2025-03-14 12:44:00|||||||||40
1741956250000|2025-03-14 12:44:10|||||||||18
1741956260000|2025-03-14 12:44:20|||||||||304
1741956270000|2025-03-14 12:44:30|||||||||67
1741956280000|2025-03-14 12:44:40|||||||||117
1741956290000|2025-03-14 12:44:50|||||||||397
1741956300000|2025-03-14 12:45:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|189
1741956310000|2025-03-14 12:45:10|11070|11066|11070|11066|11070|11066|11070|11066|999
1741956320000|2025-03-14 12:45:20|||||||||70
1741956330000|2025-03-14 12:45:30|||||||||168
1741956340000|2025-03-14 12:45:40|||||||||161
1741956350000|2025-03-14 12:45:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|514
1741956360000|2025-03-14 12:46:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|835
1741956370000|2025-03-14 12:46:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|343
1741956380000|2025-03-14 12:46:20|||||||||18
1741956390000|2025-03-14 12:46:30|||||||||110
1741956400000|2025-03-14 12:46:40|||||||||62
1741956410000|2025-03-14 12:46:50|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|296
1741956420000|2025-03-14 12:47:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|766
1741956430000|2025-03-14 12:47:10|||||||||11
1741956440000|2025-03-14 12:47:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|122
1741956450000|2025-03-14 12:47:30|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|269
1741956460000|2025-03-14 12:47:40|||||||||2
1741956470000|2025-03-14 12:47:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|78
1741956480000|2025-03-14 12:48:00|||||||||1
1741956490000|2025-03-14 12:48:10|||||||||1
1741956500000|2025-03-14 12:48:20|||||||||2
1741956510000|2025-03-14 12:48:30|||||||||543
1741956520000|2025-03-14 12:48:40|||||||||156
1741956530000|2025-03-14 12:48:50|||||||||205
1741956540000|2025-03-14 12:49:00|||||||||13
1741956550000|2025-03-14 12:49:10|||||||||1
1741956560000|2025-03-14 12:49:20|||||||||60
1741956570000|2025-03-14 12:49:30|||||||||500
1741956590000|2025-03-14 12:49:50|||||||||164
1741956600000|2025-03-14 12:50:00|||||||||9
1741956610000|2025-03-14 12:50:10|||||||||15
1741956620000|2025-03-14 12:50:20|||||||||10
1741956630000|2025-03-14 12:50:30|||||||||66
1741956640000|2025-03-14 12:50:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1001
1741956650000|2025-03-14 12:50:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|315
1741956660000|2025-03-14 12:51:00|11070|11066|11070|11066|11070|11066|11070|11066|214
1741956680000|2025-03-14 12:51:20|||||||||11
1741956690000|2025-03-14 12:51:30|||||||||5
1741956700000|2025-03-14 12:51:40|||||||||23
1741956710000|2025-03-14 12:51:50|||||||||1
1741956720000|2025-03-14 12:52:00|||||||||31
1741956730000|2025-03-14 12:52:10|||||||||7
1741956740000|2025-03-14 12:52:20|||||||||272
1741956750000|2025-03-14 12:52:30|||||||||1
1741956760000|2025-03-14 12:52:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|64
1741956770000|2025-03-14 12:52:50|||||||||16
1741956780000|2025-03-14 12:53:00|||||||||50
1741956790000|2025-03-14 12:53:10|11070|11066|11070|11066|11070|11066|11070|11066|132
1741956800000|2025-03-14 12:53:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|925
1741956830000|2025-03-14 12:53:50|||||||||15
1741956840000|2025-03-14 12:54:00|||||||||15
1741956850000|2025-03-14 12:54:10|||||||||2
1741956860000|2025-03-14 12:54:20|||||||||22
1741956870000|2025-03-14 12:54:30|11070|11066|11070|11066|11070|11066|11070|11066|590
1741956880000|2025-03-14 12:54:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|191
1741956890000|2025-03-14 12:54:50|||||||||1
1741956900000|2025-03-14 12:55:00|||||||||57
1741956910000|2025-03-14 12:55:10|||||||||160
1741956920000|2025-03-14 12:55:20|||||||||619
1741956930000|2025-03-14 12:55:30|||||||||61
1741956940000|2025-03-14 12:55:40|||||||||125
1741956950000|2025-03-14 12:55:50|||||||||116
1741956960000|2025-03-14 12:56:00|||||||||132
1741956970000|2025-03-14 12:56:10|||||||||58
1741956980000|2025-03-14 12:56:20|||||||||212
1741956990000|2025-03-14 12:56:30|||||||||81
1741957000000|2025-03-14 12:56:40|||||||||114
1741957010000|2025-03-14 12:56:50|||||||||132
1741957020000|2025-03-14 12:57:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1181
1741957030000|2025-03-14 12:57:10|||||||||941
1741957040000|2025-03-14 12:57:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|66
1741957050000|2025-03-14 12:57:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|228
1741957060000|2025-03-14 12:57:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|215
1741957070000|2025-03-14 12:57:50|||||||||177
1741957080000|2025-03-14 12:58:00|||||||||109
1741957090000|2025-03-14 12:58:10|11070|11066|11070|11066|11070|11066|11070|11066|79
1741957100000|2025-03-14 12:58:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|224
1741957110000|2025-03-14 12:58:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|521
1741957120000|2025-03-14 12:58:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|352
1741957130000|2025-03-14 12:58:50|||||||||144
1741957140000|2025-03-14 12:59:00|||||||||128
1741957150000|2025-03-14 12:59:10|11070|11066|11070|11066|11070|11066|11070|11066|368
1741957160000|2025-03-14 12:59:20|||||||||81
1741957170000|2025-03-14 12:59:30|||||||||152
1741957180000|2025-03-14 12:59:40|||||||||97
1741957190000|2025-03-14 12:59:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1741957200000|2025-03-14 13:00:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|113
1741957210000|2025-03-14 13:00:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|756
1741957220000|2025-03-14 13:00:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|718
1741957230000|2025-03-14 13:00:30|||||||||4
1741957240000|2025-03-14 13:00:40|||||||||42
1741957250000|2025-03-14 13:00:50|||||||||11
1741957260000|2025-03-14 13:01:00|||||||||3
1741957270000|2025-03-14 13:01:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|144
1741957280000|2025-03-14 13:01:20|||||||||1
1741957300000|2025-03-14 13:01:40|||||||||67
1741957310000|2025-03-14 13:01:50|||||||||42
1741957320000|2025-03-14 13:02:00|||||||||1074
1741957330000|2025-03-14 13:02:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|942
1741957340000|2025-03-14 13:02:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|791
1741957350000|2025-03-14 13:02:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|286
1741957360000|2025-03-14 13:02:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|284
1741957370000|2025-03-14 13:02:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|995
1741957380000|2025-03-14 13:03:00|||||||||6
1741957390000|2025-03-14 13:03:10|||||||||14
1741957400000|2025-03-14 13:03:20|||||||||60
1741957410000|2025-03-14 13:03:30|||||||||137
1741957420000|2025-03-14 13:03:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|235
1741957430000|2025-03-14 13:03:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|273
1741957440000|2025-03-14 13:04:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|289
1741957470000|2025-03-14 13:04:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|162
1741957480000|2025-03-14 13:04:40|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|190
1741957490000|2025-03-14 13:04:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|492
1741957500000|2025-03-14 13:05:00|||||||||17
1741957510000|2025-03-14 13:05:10|||||||||2
1741957520000|2025-03-14 13:05:20|||||||||4
1741957530000|2025-03-14 13:05:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|821
1741957540000|2025-03-14 13:05:40|||||||||221
1741957550000|2025-03-14 13:05:50|11070|11066|11070|11066|11070|11066|11070|11066|150
1741957560000|2025-03-14 13:06:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|506
1741957570000|2025-03-14 13:06:10|||||||||19
1741957580000|2025-03-14 13:06:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|152
1741957590000|2025-03-14 13:06:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|169
1741957600000|2025-03-14 13:06:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|47
1741957610000|2025-03-14 13:06:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|152
1741957620000|2025-03-14 13:07:00|||||||||1
1741957630000|2025-03-14 13:07:10|||||||||66
1741957640000|2025-03-14 13:07:20|||||||||1
1741957650000|2025-03-14 13:07:30|||||||||3
1741957660000|2025-03-14 13:07:40|||||||||52
1741957670000|2025-03-14 13:07:50|||||||||21
1741957680000|2025-03-14 13:08:00|11070|11066|11070|11066|11070|11066|11070|11066|893
1741957690000|2025-03-14 13:08:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|17
1741957700000|2025-03-14 13:08:20|||||||||23
1741957710000|2025-03-14 13:08:30|11070|11066|11070|11066|11070|11066|11070|11066|338
1741957720000|2025-03-14 13:08:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|70
1741957730000|2025-03-14 13:08:50|11070|11066|11070|11066|11070|11066|11070|11066|17
1741957740000|2025-03-14 13:09:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|599
1741957750000|2025-03-14 13:09:10|||||||||1
1741957760000|2025-03-14 13:09:20|||||||||3
1741957770000|2025-03-14 13:09:30|||||||||14
1741957780000|2025-03-14 13:09:40|||||||||5
1741957790000|2025-03-14 13:09:50|||||||||26
1741957800000|2025-03-14 13:10:00|||||||||1
1741957810000|2025-03-14 13:10:10|11070|11066|11070|11066|11070|11066|11070|11066|504
1741957820000|2025-03-14 13:10:20|||||||||539
1741957830000|2025-03-14 13:10:30|||||||||24
1741957840000|2025-03-14 13:10:40|||||||||33
1741957850000|2025-03-14 13:10:50|||||||||329
1741957860000|2025-03-14 13:11:00|||||||||7
1741957870000|2025-03-14 13:11:10|||||||||28
1741957880000|2025-03-14 13:11:20|||||||||297
1741957890000|2025-03-14 13:11:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|264
1741957900000|2025-03-14 13:11:40|11070|11066|11070|11066|11070|11066|11070|11066|313
1741957910000|2025-03-14 13:11:50|||||||||74
1741957920000|2025-03-14 13:12:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|45
1741957940000|2025-03-14 13:12:20|||||||||29
1741957950000|2025-03-14 13:12:30|||||||||4
1741957960000|2025-03-14 13:12:40|||||||||38
1741957970000|2025-03-14 13:12:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|417
1741957980000|2025-03-14 13:13:00|||||||||2
1741957990000|2025-03-14 13:13:10|||||||||25
1741958000000|2025-03-14 13:13:20|||||||||291
1741958010000|2025-03-14 13:13:30|||||||||54
1741958020000|2025-03-14 13:13:40|||||||||150
1741958030000|2025-03-14 13:13:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|470
1741958040000|2025-03-14 13:14:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|398
1741958050000|2025-03-14 13:14:10|||||||||47
1741958060000|2025-03-14 13:14:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|56
1741958070000|2025-03-14 13:14:30|||||||||24
1741958080000|2025-03-14 13:14:40|||||||||220
1741958110000|2025-03-14 13:15:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|98
1741958120000|2025-03-14 13:15:20|||||||||1
1741958130000|2025-03-14 13:15:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|266
1741958140000|2025-03-14 13:15:40|||||||||61
1741958160000|2025-03-14 13:16:00|||||||||1
1741958170000|2025-03-14 13:16:10|11070|11066|11070|11066|11070|11066|11070|11066|529
1741958180000|2025-03-14 13:16:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|347
1741958190000|2025-03-14 13:16:30|||||||||3
1741958200000|2025-03-14 13:16:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|408
1741958210000|2025-03-14 13:16:50|11070|11066|11070|11066|11070|11066|11070|11066|196
1741958220000|2025-03-14 13:17:00|||||||||3
1741958230000|2025-03-14 13:17:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|133
1741958240000|2025-03-14 13:17:20|11070|11066|11070|11066|11070|11066|11070|11066|25
1741958250000|2025-03-14 13:17:30|||||||||33
1741958260000|2025-03-14 13:17:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1741958270000|2025-03-14 13:17:50|||||||||9
1741958280000|2025-03-14 13:18:00|||||||||1
1741958290000|2025-03-14 13:18:10|||||||||151
1741958310000|2025-03-14 13:18:30|||||||||1022
1741958320000|2025-03-14 13:18:40|||||||||56
1741958330000|2025-03-14 13:18:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1324
1741958340000|2025-03-14 13:19:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|78
1741958350000|2025-03-14 13:19:10|||||||||7
1741958360000|2025-03-14 13:19:20|||||||||20
1741958380000|2025-03-14 13:19:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|59
1741958390000|2025-03-14 13:19:50|||||||||55
1741958400000|2025-03-14 13:20:00|||||||||9
1741958410000|2025-03-14 13:20:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|482
1741958420000|2025-03-14 13:20:20|||||||||102
1741958440000|2025-03-14 13:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|265
1741958450000|2025-03-14 13:20:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|78
1741958460000|2025-03-14 13:21:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|106
1741958470000|2025-03-14 13:21:10|||||||||3985
1741958510000|2025-03-14 13:21:50|||||||||6
1741958520000|2025-03-14 13:22:00|||||||||26
1741958530000|2025-03-14 13:22:10|||||||||125
1741958540000|2025-03-14 13:22:20|||||||||27
1741958550000|2025-03-14 13:22:30|||||||||35
1741958560000|2025-03-14 13:22:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|325
1741958570000|2025-03-14 13:22:50|||||||||13
1741958580000|2025-03-14 13:23:00|||||||||14
1741958590000|2025-03-14 13:23:10|||||||||27
1741958600000|2025-03-14 13:23:20|||||||||10
1741958610000|2025-03-14 13:23:30|||||||||31
1741958620000|2025-03-14 13:23:40|||||||||27
1741958630000|2025-03-14 13:23:50|||||||||185
1741958640000|2025-03-14 13:24:00|||||||||88
1741958650000|2025-03-14 13:24:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|719
1741958670000|2025-03-14 13:24:30|||||||||27
1741958680000|2025-03-14 13:24:40|||||||||28
1741958700000|2025-03-14 13:25:00|||||||||46
1741958710000|2025-03-14 13:25:10|||||||||19
1741958720000|2025-03-14 13:25:20|||||||||403
1741958730000|2025-03-14 13:25:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1741958740000|2025-03-14 13:25:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|48
1741958750000|2025-03-14 13:25:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|18
1741958760000|2025-03-14 13:26:00|||||||||106
1741958770000|2025-03-14 13:26:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|332
1741958780000|2025-03-14 13:26:20|||||||||30
1741958790000|2025-03-14 13:26:30|||||||||44
1741958800000|2025-03-14 13:26:40|||||||||17
1741958820000|2025-03-14 13:27:00|||||||||10
1741958830000|2025-03-14 13:27:10|||||||||60
1741958850000|2025-03-14 13:27:30|||||||||27
1741958860000|2025-03-14 13:27:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|655
1741958870000|2025-03-14 13:27:50|||||||||116
1741958880000|2025-03-14 13:28:00|||||||||33
1741958890000|2025-03-14 13:28:10|||||||||1
1741958900000|2025-03-14 13:28:20|||||||||20
1741958910000|2025-03-14 13:28:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1272
1741958920000|2025-03-14 13:28:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|345
1741958930000|2025-03-14 13:28:50|||||||||166
1741958940000|2025-03-14 13:29:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|174
1741958950000|2025-03-14 13:29:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|517
1741958970000|2025-03-14 13:29:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|635
1741958980000|2025-03-14 13:29:40|||||||||125
1741958990000|2025-03-14 13:29:50|||||||||113
1741959000000|2025-03-14 13:30:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|195
1741959010000|2025-03-14 13:30:10|||||||||25
1741959020000|2025-03-14 13:30:20|||||||||7
1741959030000|2025-03-14 13:30:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|899
1741959040000|2025-03-14 13:30:40|||||||||1025
1741959060000|2025-03-14 13:31:00|||||||||2
1741959070000|2025-03-14 13:31:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|340
1741959080000|2025-03-14 13:31:20|||||||||310
1741959090000|2025-03-14 13:31:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|70
1741959100000|2025-03-14 13:31:40|||||||||29
1741959110000|2025-03-14 13:31:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|195
1741959120000|2025-03-14 13:32:00|||||||||20
1741959130000|2025-03-14 13:32:10|||||||||21
1741959140000|2025-03-14 13:32:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|138
1741959150000|2025-03-14 13:32:30|||||||||2
1741959160000|2025-03-14 13:32:40|||||||||13
1741959170000|2025-03-14 13:32:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|116
1741959180000|2025-03-14 13:33:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|56
1741959190000|2025-03-14 13:33:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|397
1741959200000|2025-03-14 13:33:20|||||||||3
1741959210000|2025-03-14 13:33:30|||||||||4
1741959220000|2025-03-14 13:33:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|545
1741959230000|2025-03-14 13:33:50|||||||||29
1741959240000|2025-03-14 13:34:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|211
1741959250000|2025-03-14 13:34:10|||||||||90
1741959260000|2025-03-14 13:34:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|145
1741959270000|2025-03-14 13:34:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|260
1741959280000|2025-03-14 13:34:40|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|944
1741959290000|2025-03-14 13:34:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|303
1741959300000|2025-03-14 13:35:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1237
1741959310000|2025-03-14 13:35:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|42
1741959320000|2025-03-14 13:35:20|||||||||127
1741959330000|2025-03-14 13:35:30|||||||||305
1741959340000|2025-03-14 13:35:40|||||||||149
1741959350000|2025-03-14 13:35:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|648
1741959360000|2025-03-14 13:36:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|926
1741959370000|2025-03-14 13:36:10|||||||||1
1741959380000|2025-03-14 13:36:20|||||||||706
1741959390000|2025-03-14 13:36:30|||||||||2
1741959400000|2025-03-14 13:36:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1058
1741959410000|2025-03-14 13:36:50|||||||||111
1741959420000|2025-03-14 13:37:00|||||||||1004
1741959430000|2025-03-14 13:37:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|677
1741959440000|2025-03-14 13:37:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|298
1741959450000|2025-03-14 13:37:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|115
1741959460000|2025-03-14 13:37:40|||||||||100
1741959470000|2025-03-14 13:37:50|||||||||203
1741959480000|2025-03-14 13:38:00|||||||||353
1741959490000|2025-03-14 13:38:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|427
1741959500000|2025-03-14 13:38:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|239
1741959510000|2025-03-14 13:38:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|16
1741959520000|2025-03-14 13:38:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|976
1741959530000|2025-03-14 13:38:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|515
1741959540000|2025-03-14 13:39:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|247
1741959550000|2025-03-14 13:39:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|290
1741959560000|2025-03-14 13:39:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|355
1741959570000|2025-03-14 13:39:30|||||||||24
1741959590000|2025-03-14 13:39:50|||||||||61
1741959600000|2025-03-14 13:40:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|124
1741959610000|2025-03-14 13:40:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|202
1741959620000|2025-03-14 13:40:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|175
1741959630000|2025-03-14 13:40:30|||||||||97
1741959640000|2025-03-14 13:40:40|||||||||1
1741959660000|2025-03-14 13:41:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|988
1741959670000|2025-03-14 13:41:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|297
1741959680000|2025-03-14 13:41:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|513
1741959690000|2025-03-14 13:41:30|||||||||16
1741959700000|2025-03-14 13:41:40|||||||||4
1741959710000|2025-03-14 13:41:50|||||||||10
1741959720000|2025-03-14 13:42:00|||||||||5
1741959730000|2025-03-14 13:42:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|13
1741959750000|2025-03-14 13:42:30|||||||||17
1741959760000|2025-03-14 13:42:40|||||||||77
1741959780000|2025-03-14 13:43:00|||||||||821
1741959790000|2025-03-14 13:43:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|447
1741959800000|2025-03-14 13:43:20|||||||||2
1741959810000|2025-03-14 13:43:30|||||||||103
1741959820000|2025-03-14 13:43:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|197
1741959840000|2025-03-14 13:44:00|||||||||31
1741959850000|2025-03-14 13:44:10|||||||||34
1741959860000|2025-03-14 13:44:20|||||||||1
1741959870000|2025-03-14 13:44:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1820
1741959880000|2025-03-14 13:44:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1068
1741959890000|2025-03-14 13:44:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|592
1741959900000|2025-03-14 13:45:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|17
1741959910000|2025-03-14 13:45:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|163
1741959920000|2025-03-14 13:45:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|392
1741959930000|2025-03-14 13:45:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|211
1741959940000|2025-03-14 13:45:40|||||||||1
1741959950000|2025-03-14 13:45:50|||||||||38
1741959960000|2025-03-14 13:46:00|||||||||46
1741959970000|2025-03-14 13:46:10|||||||||1
1741959980000|2025-03-14 13:46:20|||||||||2
1741959990000|2025-03-14 13:46:30|||||||||27
1741960000000|2025-03-14 13:46:40|||||||||1019
1741960010000|2025-03-14 13:46:50|||||||||2
1741960020000|2025-03-14 13:47:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|46
1741960030000|2025-03-14 13:47:10|||||||||1
1741960040000|2025-03-14 13:47:20|||||||||110
1741960050000|2025-03-14 13:47:30|||||||||254
1741960060000|2025-03-14 13:47:40|||||||||2
1741960070000|2025-03-14 13:47:50|||||||||5
1741960080000|2025-03-14 13:48:00|||||||||30
1741960090000|2025-03-14 13:48:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|262
1741960100000|2025-03-14 13:48:20|||||||||167
1741960110000|2025-03-14 13:48:30|11070|11066|11070|11066|11070|11066|11070|11066|42
1741960120000|2025-03-14 13:48:40|||||||||2
1741960130000|2025-03-14 13:48:50|||||||||112
1741960140000|2025-03-14 13:49:00|||||||||417
1741960150000|2025-03-14 13:49:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|190
1741960160000|2025-03-14 13:49:20|||||||||134
1741960170000|2025-03-14 13:49:30|||||||||11
1741960180000|2025-03-14 13:49:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1741960190000|2025-03-14 13:49:50|||||||||2
1741960200000|2025-03-14 13:50:00|11070|11066|11070|11066|11070|11066|11070|11066|111
1741960210000|2025-03-14 13:50:10|||||||||133
1741960230000|2025-03-14 13:50:30|||||||||17
1741960240000|2025-03-14 13:50:40|||||||||5
1741960250000|2025-03-14 13:50:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|243
1741960260000|2025-03-14 13:51:00|||||||||13
1741960270000|2025-03-14 13:51:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|448
1741960280000|2025-03-14 13:51:20|||||||||54
1741960290000|2025-03-14 13:51:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|105
1741960300000|2025-03-14 13:51:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|208
1741960310000|2025-03-14 13:51:50|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|28
1741960320000|2025-03-14 13:52:00|||||||||5
1741960330000|2025-03-14 13:52:10|||||||||41
1741960340000|2025-03-14 13:52:20|||||||||3
1741960350000|2025-03-14 13:52:30|||||||||2
1741960360000|2025-03-14 13:52:40|||||||||2
1741960370000|2025-03-14 13:52:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1338
1741960380000|2025-03-14 13:53:00|||||||||8
1741960390000|2025-03-14 13:53:10|||||||||22
1741960400000|2025-03-14 13:53:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1267
1741960410000|2025-03-14 13:53:30|||||||||1
1741960420000|2025-03-14 13:53:40|||||||||142
1741960430000|2025-03-14 13:53:50|11070|11066|11070|11066|11070|11066|11070|11066|680
1741960440000|2025-03-14 13:54:00|||||||||502
1741960450000|2025-03-14 13:54:10|||||||||5
1741960470000|2025-03-14 13:54:30|||||||||44
1741960480000|2025-03-14 13:54:40|||||||||752
1741960490000|2025-03-14 13:54:50|||||||||808
1741960500000|2025-03-14 13:55:00|||||||||172
1741960510000|2025-03-14 13:55:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|976
1741960530000|2025-03-14 13:55:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11
1741960540000|2025-03-14 13:55:40|||||||||53
1741960550000|2025-03-14 13:55:50|11070|11066|11070|11066|11070|11066|11070|11066|157
1741960560000|2025-03-14 13:56:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|361
1741960570000|2025-03-14 13:56:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|56
1741960580000|2025-03-14 13:56:20|||||||||27
1741960590000|2025-03-14 13:56:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|379
1741960600000|2025-03-14 13:56:40|||||||||13
1741960610000|2025-03-14 13:56:50|||||||||384
1741960620000|2025-03-14 13:57:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|110
1741960630000|2025-03-14 13:57:10|||||||||1
1741960640000|2025-03-14 13:57:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|65
1741960650000|2025-03-14 13:57:30|||||||||72
1741960660000|2025-03-14 13:57:40|||||||||28
1741960670000|2025-03-14 13:57:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|193
1741960680000|2025-03-14 13:58:00|||||||||116
1741960690000|2025-03-14 13:58:10|||||||||218
1741960700000|2025-03-14 13:58:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|220
1741960710000|2025-03-14 13:58:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|53
1741960720000|2025-03-14 13:58:40|||||||||1
1741960730000|2025-03-14 13:58:50|||||||||101
1741960740000|2025-03-14 13:59:00|||||||||17
1741960750000|2025-03-14 13:59:10|11074.7|11070.7|11075.4|11071.4|11075.4|11071.4|11074.7|11070.7|1985
1741960760000|2025-03-14 13:59:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|628
1741960770000|2025-03-14 13:59:30|||||||||33
1741960780000|2025-03-14 13:59:40|||||||||254
1741960790000|2025-03-14 13:59:50|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|131
1741960800000|2025-03-14 14:00:00|11075.4|11071.4|11074.7|11070.7|11077.8|11073.8|11071.5|11067.5|1832
1741960810000|2025-03-14 14:00:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|717
1741960820000|2025-03-14 14:00:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|1744
1741960830000|2025-03-14 14:00:30|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|2192
1741960840000|2025-03-14 14:00:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|466
1741960850000|2025-03-14 14:00:50|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|548
1741960860000|2025-03-14 14:01:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1454
1741960870000|2025-03-14 14:01:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1318
1741960880000|2025-03-14 14:01:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|677
1741960890000|2025-03-14 14:01:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|862
1741960900000|2025-03-14 14:01:40|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|756
1741960910000|2025-03-14 14:01:50|11070|11066|11070|11066|11070|11066|11070|11066|1860
1741960920000|2025-03-14 14:02:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1629
1741960930000|2025-03-14 14:02:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|387
1741960940000|2025-03-14 14:02:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1237
1741960950000|2025-03-14 14:02:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|97
1741960960000|2025-03-14 14:02:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|796
1741960970000|2025-03-14 14:02:50|||||||||1115
1741960980000|2025-03-14 14:03:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|440
1741960990000|2025-03-14 14:03:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|188
1741961000000|2025-03-14 14:03:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|577
1741961010000|2025-03-14 14:03:30|||||||||304
1741961020000|2025-03-14 14:03:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|2798
1741961030000|2025-03-14 14:03:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|781
1741961040000|2025-03-14 14:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|693
1741961050000|2025-03-14 14:04:10|||||||||66
1741961060000|2025-03-14 14:04:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|311
1741961070000|2025-03-14 14:04:30|||||||||379
1741961080000|2025-03-14 14:04:40|||||||||318
1741961090000|2025-03-14 14:04:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|306
1741961100000|2025-03-14 14:05:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|36
1741961110000|2025-03-14 14:05:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1155
1741961120000|2025-03-14 14:05:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|673
1741961130000|2025-03-14 14:05:30|||||||||236
1741961140000|2025-03-14 14:05:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|340
1741961150000|2025-03-14 14:05:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|450
1741961160000|2025-03-14 14:06:00|||||||||35
1741961170000|2025-03-14 14:06:10|||||||||1179
1741961180000|2025-03-14 14:06:20|||||||||270
1741961190000|2025-03-14 14:06:30|||||||||573
1741961200000|2025-03-14 14:06:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|565
1741961210000|2025-03-14 14:06:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|284
1741961220000|2025-03-14 14:07:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|284
1741961230000|2025-03-14 14:07:10|||||||||3
1741961240000|2025-03-14 14:07:20|||||||||100
1741961250000|2025-03-14 14:07:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|179
1741961260000|2025-03-14 14:07:40|||||||||2
1741961270000|2025-03-14 14:07:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|566
1741961280000|2025-03-14 14:08:00|11070|11066|11070|11066|11070|11066|11070|11066|236
1741961290000|2025-03-14 14:08:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|482
1741961300000|2025-03-14 14:08:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|509
1741961310000|2025-03-14 14:08:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|65
1741961320000|2025-03-14 14:08:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1785
1741961330000|2025-03-14 14:08:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|323
1741961340000|2025-03-14 14:09:00|||||||||65
1741961350000|2025-03-14 14:09:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|214
1741961360000|2025-03-14 14:09:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|66
1741961370000|2025-03-14 14:09:30|11070|11066|11070|11066|11070|11066|11070|11066|533
1741961380000|2025-03-14 14:09:40|||||||||821
1741961390000|2025-03-14 14:09:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|131
1741961400000|2025-03-14 14:10:00|11070|11066|11070|11066|11070|11066|11070|11066|1013
1741961410000|2025-03-14 14:10:10|||||||||45
1741961420000|2025-03-14 14:10:20|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|955
1741961440000|2025-03-14 14:10:40|||||||||46
1741961450000|2025-03-14 14:10:50|||||||||5
1741961470000|2025-03-14 14:11:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|819
1741961480000|2025-03-14 14:11:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|73
1741961490000|2025-03-14 14:11:30|11070|11066|11070|11066|11070|11066|11070|11066|44
1741961500000|2025-03-14 14:11:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1741961510000|2025-03-14 14:11:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|226
1741961520000|2025-03-14 14:12:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|129
1741961530000|2025-03-14 14:12:10|||||||||10
1741961540000|2025-03-14 14:12:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|466
1741961550000|2025-03-14 14:12:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1068
1741961560000|2025-03-14 14:12:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|177
1741961570000|2025-03-14 14:12:50|||||||||114
1741961580000|2025-03-14 14:13:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|696
1741961590000|2025-03-14 14:13:10|||||||||12
1741961620000|2025-03-14 14:13:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|311
1741961630000|2025-03-14 14:13:50|11074.7|11070.7|11070|11066|11074.7|11070.7|11070|11066|858
1741961640000|2025-03-14 14:14:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|390
1741961650000|2025-03-14 14:14:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|213
1741961660000|2025-03-14 14:14:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|101
1741961670000|2025-03-14 14:14:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|659
1741961690000|2025-03-14 14:14:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|407
1741961700000|2025-03-14 14:15:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|33
1741961710000|2025-03-14 14:15:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|283
1741961720000|2025-03-14 14:15:20|||||||||194
1741961730000|2025-03-14 14:15:30|||||||||12
1741961740000|2025-03-14 14:15:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|644
1741961750000|2025-03-14 14:15:50|||||||||1
1741961760000|2025-03-14 14:16:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|445
1741961770000|2025-03-14 14:16:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|334
1741961780000|2025-03-14 14:16:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|222
1741961790000|2025-03-14 14:16:30|||||||||60
1741961800000|2025-03-14 14:16:40|||||||||60
1741961810000|2025-03-14 14:16:50|||||||||1
1741961820000|2025-03-14 14:17:00|||||||||2
1741961830000|2025-03-14 14:17:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1199
1741961840000|2025-03-14 14:17:20|||||||||1455
1741961850000|2025-03-14 14:17:30|||||||||22
1741961860000|2025-03-14 14:17:40|||||||||3
1741961870000|2025-03-14 14:17:50|||||||||460
1741961880000|2025-03-14 14:18:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|228
1741961890000|2025-03-14 14:18:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11
1741961900000|2025-03-14 14:18:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|228
1741961910000|2025-03-14 14:18:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|443
1741961920000|2025-03-14 14:18:40|||||||||4
1741961930000|2025-03-14 14:18:50|||||||||1
1741961940000|2025-03-14 14:19:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|190
1741961950000|2025-03-14 14:19:10|||||||||88
1741961970000|2025-03-14 14:19:30|||||||||5
1741961980000|2025-03-14 14:19:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|92
1741961990000|2025-03-14 14:19:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|679
1741962000000|2025-03-14 14:20:00|||||||||54
1741962010000|2025-03-14 14:20:10|||||||||252
1741962020000|2025-03-14 14:20:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|796
1741962030000|2025-03-14 14:20:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|573
1741962040000|2025-03-14 14:20:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|737
1741962050000|2025-03-14 14:20:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|198
1741962060000|2025-03-14 14:21:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|830
1741962070000|2025-03-14 14:21:10|||||||||187
1741962080000|2025-03-14 14:21:20|||||||||32
1741962090000|2025-03-14 14:21:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1225
1741962100000|2025-03-14 14:21:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|106
1741962110000|2025-03-14 14:21:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|90
1741962120000|2025-03-14 14:22:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|16
1741962130000|2025-03-14 14:22:10|||||||||5
1741962140000|2025-03-14 14:22:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|148
1741962150000|2025-03-14 14:22:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|355
1741962160000|2025-03-14 14:22:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|608
1741962170000|2025-03-14 14:22:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|60
1741962180000|2025-03-14 14:23:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|284
1741962190000|2025-03-14 14:23:10|||||||||17
1741962200000|2025-03-14 14:23:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|299
1741962210000|2025-03-14 14:23:30|||||||||18
1741962220000|2025-03-14 14:23:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|644
1741962230000|2025-03-14 14:23:50|||||||||41
1741962240000|2025-03-14 14:24:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|130
1741962250000|2025-03-14 14:24:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|343
1741962260000|2025-03-14 14:24:20|||||||||108
1741962270000|2025-03-14 14:24:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|178
1741962280000|2025-03-14 14:24:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|227
1741962290000|2025-03-14 14:24:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|362
1741962300000|2025-03-14 14:25:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|152
1741962310000|2025-03-14 14:25:10|||||||||253
1741962320000|2025-03-14 14:25:20|||||||||74
1741962330000|2025-03-14 14:25:30|||||||||363
1741962340000|2025-03-14 14:25:40|11070|11066|11070|11066|11070|11066|11070|11066|304
1741962350000|2025-03-14 14:25:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|130
1741962360000|2025-03-14 14:26:00|||||||||72
1741962370000|2025-03-14 14:26:10|||||||||156
1741962380000|2025-03-14 14:26:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|834
1741962390000|2025-03-14 14:26:30|||||||||61
1741962400000|2025-03-14 14:26:40|||||||||52
1741962410000|2025-03-14 14:26:50|||||||||338
1741962420000|2025-03-14 14:27:00|||||||||75
1741962430000|2025-03-14 14:27:10|||||||||99
1741962440000|2025-03-14 14:27:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|124
1741962450000|2025-03-14 14:27:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|663
1741962460000|2025-03-14 14:27:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|92
1741962470000|2025-03-14 14:27:50|||||||||71
1741962480000|2025-03-14 14:28:00|||||||||120
1741962490000|2025-03-14 14:28:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|65
1741962500000|2025-03-14 14:28:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|381
1741962510000|2025-03-14 14:28:30|11073.1|11069.1|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|197
1741962520000|2025-03-14 14:28:40|||||||||96
1741962530000|2025-03-14 14:28:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|245
1741962540000|2025-03-14 14:29:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1098
1741962550000|2025-03-14 14:29:10|||||||||209
1741962560000|2025-03-14 14:29:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|368
1741962570000|2025-03-14 14:29:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|594
1741962580000|2025-03-14 14:29:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|652
1741962590000|2025-03-14 14:29:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|106
1741962600000|2025-03-14 14:30:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|306
1741962610000|2025-03-14 14:30:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|345
1741962620000|2025-03-14 14:30:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|419
1741962630000|2025-03-14 14:30:30|11073.1|11069.1|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|88
1741962640000|2025-03-14 14:30:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|429
1741962650000|2025-03-14 14:30:50|||||||||250
1741962660000|2025-03-14 14:31:00|||||||||7
1741962670000|2025-03-14 14:31:10|11070|11066|11070|11066|11070|11066|11070|11066|360
1741962680000|2025-03-14 14:31:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|62
1741962690000|2025-03-14 14:31:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|46
1741962700000|2025-03-14 14:31:40|||||||||11
1741962710000|2025-03-14 14:31:50|||||||||1
1741962720000|2025-03-14 14:32:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|786
1741962730000|2025-03-14 14:32:10|||||||||8
1741962740000|2025-03-14 14:32:20|||||||||155
1741962750000|2025-03-14 14:32:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|27
1741962760000|2025-03-14 14:32:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|475
1741962770000|2025-03-14 14:32:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|75
1741962780000|2025-03-14 14:33:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|57
1741962790000|2025-03-14 14:33:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|53
1741962800000|2025-03-14 14:33:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|59
1741962810000|2025-03-14 14:33:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|146
1741962820000|2025-03-14 14:33:40|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|113
1741962830000|2025-03-14 14:33:50|||||||||1
1741962840000|2025-03-14 14:34:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|132
1741962850000|2025-03-14 14:34:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|224
1741962860000|2025-03-14 14:34:20|||||||||38
1741962880000|2025-03-14 14:34:40|||||||||12
1741962890000|2025-03-14 14:34:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|55
1741962900000|2025-03-14 14:35:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|737
1741962910000|2025-03-14 14:35:10|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|3133
1741962920000|2025-03-14 14:35:20|||||||||290
1741962930000|2025-03-14 14:35:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|890
1741962940000|2025-03-14 14:35:40|||||||||117
1741962950000|2025-03-14 14:35:50|||||||||277
1741962960000|2025-03-14 14:36:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|475
1741962970000|2025-03-14 14:36:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1298
1741962990000|2025-03-14 14:36:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|891
1741963000000|2025-03-14 14:36:40|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|364
1741963010000|2025-03-14 14:36:50|||||||||54
1741963020000|2025-03-14 14:37:00|||||||||7
1741963030000|2025-03-14 14:37:10|||||||||137
1741963040000|2025-03-14 14:37:20|||||||||10
1741963050000|2025-03-14 14:37:30|||||||||101
1741963060000|2025-03-14 14:37:40|||||||||201
1741963070000|2025-03-14 14:37:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1213
1741963080000|2025-03-14 14:38:00|||||||||14
1741963090000|2025-03-14 14:38:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|403
1741963100000|2025-03-14 14:38:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|219
1741963110000|2025-03-14 14:38:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|666
1741963120000|2025-03-14 14:38:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|308
1741963130000|2025-03-14 14:38:50|||||||||21
1741963150000|2025-03-14 14:39:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|7
1741963160000|2025-03-14 14:39:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|486
1741963170000|2025-03-14 14:39:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|377
1741963180000|2025-03-14 14:39:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|312
1741963190000|2025-03-14 14:39:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|277
1741963200000|2025-03-14 14:40:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|761
1741963210000|2025-03-14 14:40:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1093
1741963220000|2025-03-14 14:40:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|248
1741963230000|2025-03-14 14:40:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|26
1741963240000|2025-03-14 14:40:40|||||||||19
1741963250000|2025-03-14 14:40:50|||||||||18
1741963260000|2025-03-14 14:41:00|||||||||15
1741963270000|2025-03-14 14:41:10|||||||||2
1741963280000|2025-03-14 14:41:20|||||||||45
1741963290000|2025-03-14 14:41:30|||||||||38
1741963300000|2025-03-14 14:41:40|||||||||47
1741963310000|2025-03-14 14:41:50|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|961
1741963320000|2025-03-14 14:42:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|266
1741963330000|2025-03-14 14:42:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|221
1741963340000|2025-03-14 14:42:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|177
1741963350000|2025-03-14 14:42:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|196
1741963360000|2025-03-14 14:42:40|||||||||2
1741963370000|2025-03-14 14:42:50|||||||||12
1741963380000|2025-03-14 14:43:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|663
1741963390000|2025-03-14 14:43:10|||||||||52
1741963400000|2025-03-14 14:43:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|161
1741963410000|2025-03-14 14:43:30|||||||||11
1741963420000|2025-03-14 14:43:40|||||||||9
1741963430000|2025-03-14 14:43:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|76
1741963440000|2025-03-14 14:44:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|635
1741963450000|2025-03-14 14:44:10|||||||||1
1741963460000|2025-03-14 14:44:20|||||||||18
1741963470000|2025-03-14 14:44:30|||||||||7
1741963480000|2025-03-14 14:44:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|177
1741963490000|2025-03-14 14:44:50|||||||||63
1741963500000|2025-03-14 14:45:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|46
1741963510000|2025-03-14 14:45:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|870
1741963520000|2025-03-14 14:45:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|471
1741963530000|2025-03-14 14:45:30|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|986
1741963540000|2025-03-14 14:45:40|||||||||540
1741963550000|2025-03-14 14:45:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|13
1741963560000|2025-03-14 14:46:00|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|412
1741963570000|2025-03-14 14:46:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|389
1741963580000|2025-03-14 14:46:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|36
1741963590000|2025-03-14 14:46:30|||||||||3
1741963600000|2025-03-14 14:46:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|15
1741963610000|2025-03-14 14:46:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|223
1741963620000|2025-03-14 14:47:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|591
1741963630000|2025-03-14 14:47:10|||||||||3
1741963640000|2025-03-14 14:47:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|791
1741963650000|2025-03-14 14:47:30|||||||||1
1741963660000|2025-03-14 14:47:40|||||||||572
1741963670000|2025-03-14 14:47:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|227
1741963680000|2025-03-14 14:48:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|3
1741963690000|2025-03-14 14:48:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|290
1741963700000|2025-03-14 14:48:20|||||||||25
1741963710000|2025-03-14 14:48:30|||||||||12
1741963720000|2025-03-14 14:48:40|||||||||14
1741963730000|2025-03-14 14:48:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|417
1741963740000|2025-03-14 14:49:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|134
1741963750000|2025-03-14 14:49:10|||||||||7
1741963760000|2025-03-14 14:49:20|||||||||7
1741963770000|2025-03-14 14:49:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|376
1741963780000|2025-03-14 14:49:40|||||||||3
1741963790000|2025-03-14 14:49:50|||||||||73
1741963800000|2025-03-14 14:50:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|402
1741963810000|2025-03-14 14:50:10|||||||||11
1741963820000|2025-03-14 14:50:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1163
1741963830000|2025-03-14 14:50:30|||||||||99
1741963840000|2025-03-14 14:50:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|13
1741963850000|2025-03-14 14:50:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|709
1741963860000|2025-03-14 14:51:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|235
1741963870000|2025-03-14 14:51:10|||||||||1
1741963880000|2025-03-14 14:51:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|712
1741963890000|2025-03-14 14:51:30|||||||||51
1741963900000|2025-03-14 14:51:40|||||||||51
1741963910000|2025-03-14 14:51:50|||||||||20
1741963920000|2025-03-14 14:52:00|||||||||344
1741963930000|2025-03-14 14:52:10|||||||||52
1741963940000|2025-03-14 14:52:20|||||||||3
1741963950000|2025-03-14 14:52:30|||||||||3
1741963960000|2025-03-14 14:52:40|||||||||11
1741963970000|2025-03-14 14:52:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|41
1741963980000|2025-03-14 14:53:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|303
1741963990000|2025-03-14 14:53:10|||||||||1
1741964010000|2025-03-14 14:53:30|||||||||97
1741964020000|2025-03-14 14:53:40|||||||||24
1741964030000|2025-03-14 14:53:50|||||||||2
1741964040000|2025-03-14 14:54:00|||||||||4
1741964050000|2025-03-14 14:54:10|||||||||8
1741964060000|2025-03-14 14:54:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|128
1741964070000|2025-03-14 14:54:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|31
1741964080000|2025-03-14 14:54:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|151
1741964100000|2025-03-14 14:55:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|92
1741964110000|2025-03-14 14:55:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|136
1741964120000|2025-03-14 14:55:20|||||||||98
1741964130000|2025-03-14 14:55:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|374
1741964140000|2025-03-14 14:55:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|189
1741964150000|2025-03-14 14:55:50|||||||||667
1741964160000|2025-03-14 14:56:00|||||||||63
1741964170000|2025-03-14 14:56:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|108
1741964180000|2025-03-14 14:56:20|||||||||111
1741964190000|2025-03-14 14:56:30|||||||||95
1741964200000|2025-03-14 14:56:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|821
1741964210000|2025-03-14 14:56:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|392
1741964220000|2025-03-14 14:57:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|170
1741964230000|2025-03-14 14:57:10|||||||||86
1741964240000|2025-03-14 14:57:20|||||||||48
1741964250000|2025-03-14 14:57:30|||||||||264
1741964260000|2025-03-14 14:57:40|||||||||50
1741964270000|2025-03-14 14:57:50|||||||||97
1741964280000|2025-03-14 14:58:00|||||||||99
1741964290000|2025-03-14 14:58:10|||||||||49
1741964300000|2025-03-14 14:58:20|||||||||99
1741964310000|2025-03-14 14:58:30|||||||||640
1741964320000|2025-03-14 14:58:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|124
1741964330000|2025-03-14 14:58:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|170
1741964340000|2025-03-14 14:59:00|||||||||1420
1741964350000|2025-03-14 14:59:10|||||||||142
1741964360000|2025-03-14 14:59:20|||||||||52
1741964370000|2025-03-14 14:59:30|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|308
1741964380000|2025-03-14 14:59:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|284
1741964390000|2025-03-14 14:59:50|||||||||160
1741964400000|2025-03-14 15:00:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|41
1741964410000|2025-03-14 15:00:10|11070|11066|11070|11066|11070|11066|11070|11066|1183
1741964420000|2025-03-14 15:00:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|162
1741964430000|2025-03-14 15:00:30|||||||||125
1741964440000|2025-03-14 15:00:40|||||||||88
1741964450000|2025-03-14 15:00:50|||||||||435
1741964460000|2025-03-14 15:01:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|36
1741964470000|2025-03-14 15:01:10|11070|11066|11070|11066|11070|11066|11070|11066|91
1741964480000|2025-03-14 15:01:20|||||||||1667
1741964490000|2025-03-14 15:01:30|||||||||433
1741964500000|2025-03-14 15:01:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|639
1741964510000|2025-03-14 15:01:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|56
1741964520000|2025-03-14 15:02:00|||||||||41
1741964530000|2025-03-14 15:02:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1104
1741964540000|2025-03-14 15:02:20|||||||||34
1741964550000|2025-03-14 15:02:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|39
1741964560000|2025-03-14 15:02:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|146
1741964570000|2025-03-14 15:02:50|||||||||1263
1741964580000|2025-03-14 15:03:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|56
1741964590000|2025-03-14 15:03:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|581
1741964600000|2025-03-14 15:03:20|11070|11066|11070|11066|11070|11066|11070|11066|97
1741964610000|2025-03-14 15:03:30|||||||||80
1741964620000|2025-03-14 15:03:40|||||||||8
1741964630000|2025-03-14 15:03:50|||||||||341
1741964640000|2025-03-14 15:04:00|||||||||400
1741964650000|2025-03-14 15:04:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|271
1741964660000|2025-03-14 15:04:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|275
1741964670000|2025-03-14 15:04:30|11070|11066|11070|11066|11070|11066|11070|11066|22
1741964680000|2025-03-14 15:04:40|||||||||33
1741964690000|2025-03-14 15:04:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|152
1741964700000|2025-03-14 15:05:00|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|1074
1741964710000|2025-03-14 15:05:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|683
1741964720000|2025-03-14 15:05:20|||||||||112
1741964730000|2025-03-14 15:05:30|||||||||22
1741964740000|2025-03-14 15:05:40|||||||||8
1741964750000|2025-03-14 15:05:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|61
1741964760000|2025-03-14 15:06:00|||||||||2
1741964770000|2025-03-14 15:06:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|563
1741964780000|2025-03-14 15:06:20|||||||||8
1741964790000|2025-03-14 15:06:30|||||||||9
1741964800000|2025-03-14 15:06:40|||||||||13
1741964810000|2025-03-14 15:06:50|||||||||311
1741964820000|2025-03-14 15:07:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1741964830000|2025-03-14 15:07:10|||||||||5
1741964840000|2025-03-14 15:07:20|||||||||223
1741964850000|2025-03-14 15:07:30|||||||||279
1741964860000|2025-03-14 15:07:40|||||||||3
1741964870000|2025-03-14 15:07:50|||||||||2
1741964880000|2025-03-14 15:08:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|299
1741964890000|2025-03-14 15:08:10|||||||||71
1741964900000|2025-03-14 15:08:20|||||||||1276
1741964910000|2025-03-14 15:08:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|155
1741964920000|2025-03-14 15:08:40|||||||||74
1741964930000|2025-03-14 15:08:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|485
1741964940000|2025-03-14 15:09:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|662
1741964950000|2025-03-14 15:09:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|194
1741964970000|2025-03-14 15:09:30|||||||||1
1741964980000|2025-03-14 15:09:40|||||||||18
1741965000000|2025-03-14 15:10:00|||||||||1530
1741965010000|2025-03-14 15:10:10|||||||||15
1741965020000|2025-03-14 15:10:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1047
1741965030000|2025-03-14 15:10:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|890
1741965040000|2025-03-14 15:10:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|423
1741965050000|2025-03-14 15:10:50|||||||||7
1741965060000|2025-03-14 15:11:00|||||||||49
1741965070000|2025-03-14 15:11:10|11070|11066|11070|11066|11070|11066|11070|11066|377
1741965080000|2025-03-14 15:11:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|324
1741965100000|2025-03-14 15:11:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|51
1741965120000|2025-03-14 15:12:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|301
1741965130000|2025-03-14 15:12:10|||||||||11
1741965140000|2025-03-14 15:12:20|||||||||5
1741965150000|2025-03-14 15:12:30|||||||||15
1741965160000|2025-03-14 15:12:40|||||||||101
1741965170000|2025-03-14 15:12:50|||||||||211
1741965180000|2025-03-14 15:13:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|118
1741965190000|2025-03-14 15:13:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|484
1741965200000|2025-03-14 15:13:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|920
1741965210000|2025-03-14 15:13:30|||||||||167
1741965220000|2025-03-14 15:13:40|||||||||85
1741965230000|2025-03-14 15:13:50|||||||||56
1741965240000|2025-03-14 15:14:00|||||||||118
1741965250000|2025-03-14 15:14:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|13
1741965270000|2025-03-14 15:14:30|||||||||1
1741965280000|2025-03-14 15:14:40|||||||||1
1741965290000|2025-03-14 15:14:50|||||||||1
1741965300000|2025-03-14 15:15:00|||||||||8
1741965320000|2025-03-14 15:15:20|||||||||100
1741965330000|2025-03-14 15:15:30|||||||||36
1741965340000|2025-03-14 15:15:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|451
1741965360000|2025-03-14 15:16:00|||||||||8
1741965380000|2025-03-14 15:16:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|85
1741965390000|2025-03-14 15:16:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|328
1741965400000|2025-03-14 15:16:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|140
1741965410000|2025-03-14 15:16:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|131
1741965420000|2025-03-14 15:17:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|73
1741965440000|2025-03-14 15:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|46
1741965450000|2025-03-14 15:17:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|418
1741965460000|2025-03-14 15:17:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|260
1741965470000|2025-03-14 15:17:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|92
1741965480000|2025-03-14 15:18:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|82
1741965490000|2025-03-14 15:18:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|29
1741965500000|2025-03-14 15:18:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|584
1741965510000|2025-03-14 15:18:30|||||||||1
1741965520000|2025-03-14 15:18:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|52
1741965530000|2025-03-14 15:18:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|108
1741965540000|2025-03-14 15:19:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|77
1741965550000|2025-03-14 15:19:10|||||||||65
1741965560000|2025-03-14 15:19:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|745
1741965570000|2025-03-14 15:19:30|||||||||18
1741965580000|2025-03-14 15:19:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|93
1741965590000|2025-03-14 15:19:50|||||||||1
1741965600000|2025-03-14 15:20:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1741965610000|2025-03-14 15:20:10|||||||||13
1741965620000|2025-03-14 15:20:20|||||||||26
1741965630000|2025-03-14 15:20:30|||||||||141
1741965640000|2025-03-14 15:20:40|||||||||31
1741965650000|2025-03-14 15:20:50|||||||||37
1741965660000|2025-03-14 15:21:00|||||||||19
1741965670000|2025-03-14 15:21:10|||||||||4
1741965690000|2025-03-14 15:21:30|||||||||125
1741965700000|2025-03-14 15:21:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|14
1741965710000|2025-03-14 15:21:50|||||||||6
1741965720000|2025-03-14 15:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|459
1741965730000|2025-03-14 15:22:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|60
1741965750000|2025-03-14 15:22:30|||||||||11
1741965760000|2025-03-14 15:22:40|||||||||28
1741965770000|2025-03-14 15:22:50|||||||||2
1741965780000|2025-03-14 15:23:00|||||||||65
1741965800000|2025-03-14 15:23:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|497
1741965820000|2025-03-14 15:23:40|||||||||1
1741965830000|2025-03-14 15:23:50|||||||||100
1741965850000|2025-03-14 15:24:10|||||||||22
1741965860000|2025-03-14 15:24:20|||||||||2
1741965870000|2025-03-14 15:24:30|||||||||83
1741965880000|2025-03-14 15:24:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1517
1741965890000|2025-03-14 15:24:50|||||||||21
1741965900000|2025-03-14 15:25:00|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|336
1741965910000|2025-03-14 15:25:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1329
1741965920000|2025-03-14 15:25:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|182
1741965930000|2025-03-14 15:25:30|||||||||168
1741965940000|2025-03-14 15:25:40|||||||||1426
1741965950000|2025-03-14 15:25:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|563
1741965960000|2025-03-14 15:26:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|853
1741965970000|2025-03-14 15:26:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1782
1741965980000|2025-03-14 15:26:20|||||||||430
1741965990000|2025-03-14 15:26:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|862
1741966000000|2025-03-14 15:26:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1041
1741966010000|2025-03-14 15:26:50|11070|11066|11070|11066|11070|11066|11070|11066|189
1741966020000|2025-03-14 15:27:00|||||||||90
1741966030000|2025-03-14 15:27:10|||||||||209
1741966040000|2025-03-14 15:27:20|||||||||75
1741966050000|2025-03-14 15:27:30|||||||||304
1741966060000|2025-03-14 15:27:40|||||||||156
1741966070000|2025-03-14 15:27:50|||||||||84
1741966080000|2025-03-14 15:28:00|||||||||485
1741966090000|2025-03-14 15:28:10|||||||||167
1741966100000|2025-03-14 15:28:20|||||||||82
1741966110000|2025-03-14 15:28:30|||||||||189
1741966120000|2025-03-14 15:28:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1805
1741966130000|2025-03-14 15:28:50|||||||||82
1741966140000|2025-03-14 15:29:00|||||||||322
1741966150000|2025-03-14 15:29:10|11070|11066|11070|11066|11070|11066|11070|11066|85
1741966160000|2025-03-14 15:29:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|477
1741966170000|2025-03-14 15:29:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|453
1741966180000|2025-03-14 15:29:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1079
1741966190000|2025-03-14 15:29:50|11070.8|11066.8|11073.1|11069.1|11073.1|11069.1|11070|11066|718
1741966200000|2025-03-14 15:30:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|615
1741966210000|2025-03-14 15:30:10|||||||||5
1741966220000|2025-03-14 15:30:20|11070|11066|11070|11066|11070|11066|11070|11066|823
1741966230000|2025-03-14 15:30:30|||||||||200
1741966240000|2025-03-14 15:30:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|166
1741966260000|2025-03-14 15:31:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|818
1741966270000|2025-03-14 15:31:10|||||||||517
1741966280000|2025-03-14 15:31:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|203
1741966290000|2025-03-14 15:31:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|30
1741966300000|2025-03-14 15:31:40|11070|11066|11070|11066|11070|11066|11070|11066|118
1741966310000|2025-03-14 15:31:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|121
1741966340000|2025-03-14 15:32:20|||||||||724
1741966360000|2025-03-14 15:32:40|||||||||9
1741966370000|2025-03-14 15:32:50|||||||||34
1741966390000|2025-03-14 15:33:10|||||||||20
1741966400000|2025-03-14 15:33:20|||||||||214
1741966410000|2025-03-14 15:33:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|665
1741966420000|2025-03-14 15:33:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|216
1741966430000|2025-03-14 15:33:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|467
1741966450000|2025-03-14 15:34:10|||||||||215
1741966460000|2025-03-14 15:34:20|||||||||152
1741966470000|2025-03-14 15:34:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1741966480000|2025-03-14 15:34:40|||||||||1
1741966490000|2025-03-14 15:34:50|||||||||101
1741966500000|2025-03-14 15:35:00|||||||||34
1741966520000|2025-03-14 15:35:20|||||||||80
1741966540000|2025-03-14 15:35:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1317
1741966550000|2025-03-14 15:35:50|||||||||80
1741966560000|2025-03-14 15:36:00|||||||||52
1741966570000|2025-03-14 15:36:10|||||||||40
1741966580000|2025-03-14 15:36:20|||||||||6
1741966590000|2025-03-14 15:36:30|11070|11066|11070|11066|11070|11066|11070|11066|188
1741966600000|2025-03-14 15:36:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|363
1741966610000|2025-03-14 15:36:50|||||||||702
1741966620000|2025-03-14 15:37:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|710
1741966630000|2025-03-14 15:37:10|11070|11066|11070|11066|11070|11066|11070|11066|1015
1741966640000|2025-03-14 15:37:20|||||||||4
1741966650000|2025-03-14 15:37:30|||||||||59
1741966660000|2025-03-14 15:37:40|||||||||98
1741966670000|2025-03-14 15:37:50|||||||||107
1741966680000|2025-03-14 15:38:00|||||||||51
1741966690000|2025-03-14 15:38:10|||||||||3
1741966700000|2025-03-14 15:38:20|||||||||70
1741966710000|2025-03-14 15:38:30|||||||||11
1741966720000|2025-03-14 15:38:40|||||||||3
1741966730000|2025-03-14 15:38:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|264
1741966740000|2025-03-14 15:39:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1373
1741966750000|2025-03-14 15:39:10|||||||||9
1741966760000|2025-03-14 15:39:20|||||||||156
1741966790000|2025-03-14 15:39:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|467
1741966800000|2025-03-14 15:40:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|107
1741966810000|2025-03-14 15:40:10|||||||||43
1741966830000|2025-03-14 15:40:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|168
1741966840000|2025-03-14 15:40:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|26
1741966850000|2025-03-14 15:40:50|||||||||154
1741966860000|2025-03-14 15:41:00|||||||||250
1741966870000|2025-03-14 15:41:10|||||||||69
1741966890000|2025-03-14 15:41:30|||||||||3
1741966900000|2025-03-14 15:41:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|172
1741966920000|2025-03-14 15:42:00|||||||||11
1741966930000|2025-03-14 15:42:10|||||||||1
1741966940000|2025-03-14 15:42:20|||||||||2
1741966950000|2025-03-14 15:42:30|||||||||228
1741966960000|2025-03-14 15:42:40|||||||||77
1741966970000|2025-03-14 15:42:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|219
1741966980000|2025-03-14 15:43:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|115
1741966990000|2025-03-14 15:43:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|409
1741967000000|2025-03-14 15:43:20|||||||||471
1741967010000|2025-03-14 15:43:30|||||||||39
1741967020000|2025-03-14 15:43:40|||||||||40
1741967030000|2025-03-14 15:43:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|467
1741967040000|2025-03-14 15:44:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|958
1741967050000|2025-03-14 15:44:10|||||||||1
1741967070000|2025-03-14 15:44:30|||||||||1
1741967080000|2025-03-14 15:44:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|190
1741967090000|2025-03-14 15:44:50|||||||||37
1741967100000|2025-03-14 15:45:00|||||||||1
1741967110000|2025-03-14 15:45:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|4
1741967120000|2025-03-14 15:45:20|||||||||85
1741967130000|2025-03-14 15:45:30|11070|11066|11070|11066|11070|11066|11070|11066|1038
1741967140000|2025-03-14 15:45:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|545
1741967150000|2025-03-14 15:45:50|11070|11066|11070|11066|11070|11066|11070|11066|497
1741967160000|2025-03-14 15:46:00|||||||||95
1741967170000|2025-03-14 15:46:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|91
1741967190000|2025-03-14 15:46:30|||||||||1
1741967200000|2025-03-14 15:46:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|21
1741967210000|2025-03-14 15:46:50|11070|11066|11070|11066|11070|11066|11070|11066|147
1741967220000|2025-03-14 15:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|372
1741967230000|2025-03-14 15:47:10|||||||||1
1741967250000|2025-03-14 15:47:30|11070|11066|11070|11066|11070|11066|11070|11066|3
1741967260000|2025-03-14 15:47:40|||||||||21
1741967280000|2025-03-14 15:48:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|501
1741967290000|2025-03-14 15:48:10|||||||||760
1741967300000|2025-03-14 15:48:20|||||||||202
1741967310000|2025-03-14 15:48:30|||||||||1
1741967320000|2025-03-14 15:48:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|175
1741967340000|2025-03-14 15:49:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|578
1741967350000|2025-03-14 15:49:10|||||||||112
1741967370000|2025-03-14 15:49:30|||||||||2
1741967380000|2025-03-14 15:49:40|||||||||213
1741967400000|2025-03-14 15:50:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|13
1741967410000|2025-03-14 15:50:10|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|400
1741967420000|2025-03-14 15:50:20|||||||||18
1741967430000|2025-03-14 15:50:30|||||||||235
1741967440000|2025-03-14 15:50:40|||||||||193
1741967450000|2025-03-14 15:50:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|576
1741967460000|2025-03-14 15:51:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|719
1741967470000|2025-03-14 15:51:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|48
1741967480000|2025-03-14 15:51:20|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|56
1741967490000|2025-03-14 15:51:30|||||||||1
1741967500000|2025-03-14 15:51:40|||||||||2
1741967510000|2025-03-14 15:51:50|||||||||1
1741967520000|2025-03-14 15:52:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1741967530000|2025-03-14 15:52:10|||||||||13
1741967550000|2025-03-14 15:52:30|||||||||9
1741967560000|2025-03-14 15:52:40|||||||||5
1741967570000|2025-03-14 15:52:50|11070|11066|11070|11066|11070|11066|11070|11066|145
1741967580000|2025-03-14 15:53:00|||||||||1
1741967590000|2025-03-14 15:53:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|603
1741967600000|2025-03-14 15:53:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|477
1741967610000|2025-03-14 15:53:30|||||||||5
1741967620000|2025-03-14 15:53:40|11070|11066|11070|11066|11070|11066|11070|11066|64
1741967640000|2025-03-14 15:54:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1279
1741967650000|2025-03-14 15:54:10|||||||||11
1741967660000|2025-03-14 15:54:20|||||||||2
1741967670000|2025-03-14 15:54:30|||||||||234
1741967680000|2025-03-14 15:54:40|||||||||80
1741967690000|2025-03-14 15:54:50|11070|11066|11070|11066|11070|11066|11070|11066|194
1741967700000|2025-03-14 15:55:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|216
1741967710000|2025-03-14 15:55:10|||||||||6
1741967730000|2025-03-14 15:55:30|||||||||1
1741967740000|2025-03-14 15:55:40|||||||||3
1741967750000|2025-03-14 15:55:50|||||||||25
1741967760000|2025-03-14 15:56:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|236
1741967770000|2025-03-14 15:56:10|||||||||1
1741967780000|2025-03-14 15:56:20|||||||||51
1741967790000|2025-03-14 15:56:30|||||||||1
1741967800000|2025-03-14 15:56:40|||||||||6
1741967810000|2025-03-14 15:56:50|||||||||1
1741967820000|2025-03-14 15:57:00|||||||||7
1741967830000|2025-03-14 15:57:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1065
1741967840000|2025-03-14 15:57:20|||||||||285
1741967850000|2025-03-14 15:57:30|||||||||3
1741967860000|2025-03-14 15:57:40|||||||||44
1741967870000|2025-03-14 15:57:50|||||||||22
1741967880000|2025-03-14 15:58:00|||||||||1
1741967890000|2025-03-14 15:58:10|11070|11066|11070|11066|11070|11066|11070|11066|218
1741967910000|2025-03-14 15:58:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|175
1741967920000|2025-03-14 15:58:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|191
1741967930000|2025-03-14 15:58:50|||||||||90
1741967940000|2025-03-14 15:59:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|432
1741967950000|2025-03-14 15:59:10|||||||||25
1741967960000|2025-03-14 15:59:20|||||||||764
1741967970000|2025-03-14 15:59:30|||||||||21
1741967980000|2025-03-14 15:59:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|321
1741967990000|2025-03-14 15:59:50|||||||||9
1741968000000|2025-03-14 16:00:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|407
1741968010000|2025-03-14 16:00:10|||||||||10
1741968020000|2025-03-14 16:00:20|||||||||1
1741968030000|2025-03-14 16:00:30|||||||||79
1741968040000|2025-03-14 16:00:40|||||||||2
1741968050000|2025-03-14 16:00:50|||||||||8
1741968060000|2025-03-14 16:01:00|||||||||10
1741968070000|2025-03-14 16:01:10|||||||||51
1741968090000|2025-03-14 16:01:30|||||||||26
1741968100000|2025-03-14 16:01:40|||||||||4
1741968120000|2025-03-14 16:02:00|||||||||1
1741968130000|2025-03-14 16:02:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1011
1741968150000|2025-03-14 16:02:30|11070|11066|11070|11066|11070|11066|11070|11066|8
1741968160000|2025-03-14 16:02:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|328
1741968170000|2025-03-14 16:02:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|580
1741968180000|2025-03-14 16:03:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|529
1741968190000|2025-03-14 16:03:10|||||||||20
1741968200000|2025-03-14 16:03:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|309
1741968210000|2025-03-14 16:03:30|||||||||29
1741968220000|2025-03-14 16:03:40|||||||||5
1741968240000|2025-03-14 16:04:00|||||||||20
1741968250000|2025-03-14 16:04:10|||||||||5
1741968260000|2025-03-14 16:04:20|11070|11066|11070|11066|11070|11066|11070|11066|2005
1741968270000|2025-03-14 16:04:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|103
1741968280000|2025-03-14 16:04:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|290
1741968290000|2025-03-14 16:04:50|11070|11066|11070|11066|11070|11066|11070|11066|1012
1741968300000|2025-03-14 16:05:00|||||||||1
1741968310000|2025-03-14 16:05:10|||||||||3
1741968320000|2025-03-14 16:05:20|||||||||1
1741968330000|2025-03-14 16:05:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1741968340000|2025-03-14 16:05:40|11070|11066|11070|11066|11070|11066|11070|11066|207
1741968350000|2025-03-14 16:05:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|246
1741968360000|2025-03-14 16:06:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|297
1741968370000|2025-03-14 16:06:10|||||||||37
1741968390000|2025-03-14 16:06:30|||||||||6
1741968400000|2025-03-14 16:06:40|||||||||61
1741968410000|2025-03-14 16:06:50|||||||||171
1741968420000|2025-03-14 16:07:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|311
1741968430000|2025-03-14 16:07:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|70
1741968440000|2025-03-14 16:07:20|||||||||6
1741968450000|2025-03-14 16:07:30|||||||||51
1741968460000|2025-03-14 16:07:40|||||||||1
1741968470000|2025-03-14 16:07:50|||||||||4
1741968480000|2025-03-14 16:08:00|11070|11066|11070|11066|11070|11066|11070|11066|14
1741968490000|2025-03-14 16:08:10|||||||||11
1741968500000|2025-03-14 16:08:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|65
1741968510000|2025-03-14 16:08:30|||||||||23
1741968520000|2025-03-14 16:08:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|71
1741968530000|2025-03-14 16:08:50|||||||||508
1741968540000|2025-03-14 16:09:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|827
1741968550000|2025-03-14 16:09:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1741968560000|2025-03-14 16:09:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|272
1741968570000|2025-03-14 16:09:30|||||||||7
1741968580000|2025-03-14 16:09:40|||||||||1
1741968590000|2025-03-14 16:09:50|||||||||3
1741968600000|2025-03-14 16:10:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|100
1741968620000|2025-03-14 16:10:20|11070|11066|11070|11066|11070|11066|11070|11066|8
1741968630000|2025-03-14 16:10:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|803
1741968640000|2025-03-14 16:10:40|||||||||260
1741968650000|2025-03-14 16:10:50|||||||||445
1741968660000|2025-03-14 16:11:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|129
1741968670000|2025-03-14 16:11:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|121
1741968680000|2025-03-14 16:11:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|176
1741968690000|2025-03-14 16:11:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1741968700000|2025-03-14 16:11:40|||||||||100
1741968720000|2025-03-14 16:12:00|||||||||111
1741968730000|2025-03-14 16:12:10|||||||||75
1741968740000|2025-03-14 16:12:20|||||||||830
1741968750000|2025-03-14 16:12:30|||||||||107
1741968760000|2025-03-14 16:12:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|116
1741968770000|2025-03-14 16:12:50|||||||||399
1741968780000|2025-03-14 16:13:00|||||||||1
1741968790000|2025-03-14 16:13:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|541
1741968800000|2025-03-14 16:13:20|||||||||39
1741968810000|2025-03-14 16:13:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|38
1741968820000|2025-03-14 16:13:40|||||||||93
1741968830000|2025-03-14 16:13:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|249
1741968840000|2025-03-14 16:14:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|27
1741968850000|2025-03-14 16:14:10|||||||||57
1741968870000|2025-03-14 16:14:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|31
1741968880000|2025-03-14 16:14:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1357
1741968890000|2025-03-14 16:14:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|168
1741968900000|2025-03-14 16:15:00|||||||||3
1741968910000|2025-03-14 16:15:10|||||||||7
1741968920000|2025-03-14 16:15:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|282
1741968930000|2025-03-14 16:15:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1741968940000|2025-03-14 16:15:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|86
1741968950000|2025-03-14 16:15:50|||||||||276
1741968960000|2025-03-14 16:16:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|2243
1741968970000|2025-03-14 16:16:10|||||||||26
1741968980000|2025-03-14 16:16:20|||||||||74
1741968990000|2025-03-14 16:16:30|||||||||11
1741969000000|2025-03-14 16:16:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|851
1741969010000|2025-03-14 16:16:50|||||||||13
1741969020000|2025-03-14 16:17:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|629
1741969040000|2025-03-14 16:17:20|||||||||1
1741969050000|2025-03-14 16:17:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|665
1741969060000|2025-03-14 16:17:40|||||||||5
1741969080000|2025-03-14 16:18:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1009
1741969100000|2025-03-14 16:18:20|||||||||10
1741969110000|2025-03-14 16:18:30|||||||||240
1741969120000|2025-03-14 16:18:40|||||||||17
1741969130000|2025-03-14 16:18:50|||||||||8
1741969140000|2025-03-14 16:19:00|||||||||240
1741969150000|2025-03-14 16:19:10|||||||||29
1741969160000|2025-03-14 16:19:20|11077|11073|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|556
1741969170000|2025-03-14 16:19:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|137
1741969190000|2025-03-14 16:19:50|||||||||28
1741969200000|2025-03-14 16:20:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|621
1741969210000|2025-03-14 16:20:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|166
1741969220000|2025-03-14 16:20:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|13
1741969230000|2025-03-14 16:20:30|||||||||4
1741969240000|2025-03-14 16:20:40|||||||||26
1741969250000|2025-03-14 16:20:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1910
1741969260000|2025-03-14 16:21:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|152
1741969270000|2025-03-14 16:21:10|||||||||7
1741969280000|2025-03-14 16:21:20|||||||||52
1741969290000|2025-03-14 16:21:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|16
1741969300000|2025-03-14 16:21:40|||||||||92
1741969310000|2025-03-14 16:21:50|||||||||1
1741969320000|2025-03-14 16:22:00|||||||||1
1741969330000|2025-03-14 16:22:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|105
1741969350000|2025-03-14 16:22:30|||||||||55
1741969360000|2025-03-14 16:22:40|||||||||13
1741969370000|2025-03-14 16:22:50|||||||||15
1741969380000|2025-03-14 16:23:00|||||||||3
1741969390000|2025-03-14 16:23:10|||||||||1
1741969400000|2025-03-14 16:23:20|||||||||47
1741969420000|2025-03-14 16:23:40|||||||||3
1741969430000|2025-03-14 16:23:50|||||||||2
1741969440000|2025-03-14 16:24:00|||||||||15
1741969450000|2025-03-14 16:24:10|||||||||3
1741969470000|2025-03-14 16:24:30|||||||||8
1741969480000|2025-03-14 16:24:40|||||||||2
1741969490000|2025-03-14 16:24:50|||||||||2494
1741969500000|2025-03-14 16:25:00|||||||||52
1741969510000|2025-03-14 16:25:10|||||||||659
1741969520000|2025-03-14 16:25:20|||||||||46
1741969530000|2025-03-14 16:25:30|||||||||96
1741969540000|2025-03-14 16:25:40|||||||||101
1741969550000|2025-03-14 16:25:50|||||||||108
1741969560000|2025-03-14 16:26:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|112
1741969570000|2025-03-14 16:26:10|||||||||50
1741969580000|2025-03-14 16:26:20|||||||||361
1741969590000|2025-03-14 16:26:30|||||||||97
1741969600000|2025-03-14 16:26:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|350
1741969610000|2025-03-14 16:26:50|||||||||130
1741969620000|2025-03-14 16:27:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|57
1741969630000|2025-03-14 16:27:10|||||||||88
1741969640000|2025-03-14 16:27:20|||||||||99
1741969650000|2025-03-14 16:27:30|||||||||57
1741969660000|2025-03-14 16:27:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|185
1741969670000|2025-03-14 16:27:50|||||||||98
1741969680000|2025-03-14 16:28:00|||||||||51
1741969690000|2025-03-14 16:28:10|||||||||113
1741969700000|2025-03-14 16:28:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|407
1741969710000|2025-03-14 16:28:30|||||||||118
1741969720000|2025-03-14 16:28:40|||||||||99
1741969730000|2025-03-14 16:28:50|||||||||99
1741969740000|2025-03-14 16:29:00|||||||||1103
1741969750000|2025-03-14 16:29:10|||||||||56
1741969760000|2025-03-14 16:29:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|61
1741969770000|2025-03-14 16:29:30|||||||||53
1741969780000|2025-03-14 16:29:40|||||||||73
1741969790000|2025-03-14 16:29:50|||||||||36
1741969800000|2025-03-14 16:30:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|41
1741969810000|2025-03-14 16:30:10|||||||||2
1741969820000|2025-03-14 16:30:20|||||||||1009
1741969830000|2025-03-14 16:30:30|||||||||1138
1741969840000|2025-03-14 16:30:40|||||||||19
1741969860000|2025-03-14 16:31:00|||||||||8
1741969890000|2025-03-14 16:31:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|552
1741969900000|2025-03-14 16:31:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|138
1741969910000|2025-03-14 16:31:50|||||||||75
1741969920000|2025-03-14 16:32:00|||||||||4
1741969930000|2025-03-14 16:32:10|||||||||1
1741969940000|2025-03-14 16:32:20|||||||||15
1741969950000|2025-03-14 16:32:30|||||||||945
1741969970000|2025-03-14 16:32:50|||||||||357
1741970000000|2025-03-14 16:33:20|||||||||1
1741970010000|2025-03-14 16:33:30|||||||||1
1741970020000|2025-03-14 16:33:40|||||||||8
1741970030000|2025-03-14 16:33:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1263
1741970080000|2025-03-14 16:34:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|152
1741970090000|2025-03-14 16:34:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|195
1741970100000|2025-03-14 16:35:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|270
1741970110000|2025-03-14 16:35:10|||||||||9
1741970130000|2025-03-14 16:35:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|479
1741970140000|2025-03-14 16:35:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|79
1741970150000|2025-03-14 16:35:50|||||||||64
1741970160000|2025-03-14 16:36:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|45
1741970180000|2025-03-14 16:36:20|||||||||70
1741970200000|2025-03-14 16:36:40|||||||||177
1741970230000|2025-03-14 16:37:10|||||||||19
1741970240000|2025-03-14 16:37:20|||||||||5
1741970270000|2025-03-14 16:37:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|818
1741970280000|2025-03-14 16:38:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|13
1741970310000|2025-03-14 16:38:30|||||||||311
1741970320000|2025-03-14 16:38:40|||||||||58
1741970330000|2025-03-14 16:38:50|||||||||5
1741970340000|2025-03-14 16:39:00|||||||||21
1741970360000|2025-03-14 16:39:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|10
1741970380000|2025-03-14 16:39:40|||||||||3
1741970400000|2025-03-14 16:40:00|||||||||2
1741970410000|2025-03-14 16:40:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|22
1741970420000|2025-03-14 16:40:20|||||||||1
1741970430000|2025-03-14 16:40:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|36
1741970440000|2025-03-14 16:40:40|||||||||3
1741970450000|2025-03-14 16:40:50|||||||||300
1741970460000|2025-03-14 16:41:00|||||||||33
1741970470000|2025-03-14 16:41:10|||||||||1
1741970490000|2025-03-14 16:41:30|||||||||4
1741970500000|2025-03-14 16:41:40|||||||||14
1741970510000|2025-03-14 16:41:50|||||||||113
1741970520000|2025-03-14 16:42:00|||||||||28
1741970530000|2025-03-14 16:42:10|||||||||1
1741970540000|2025-03-14 16:42:20|||||||||50
1741970550000|2025-03-14 16:42:30|||||||||1
1741970560000|2025-03-14 16:42:40|||||||||1
1741970580000|2025-03-14 16:43:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|60
1741970590000|2025-03-14 16:43:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|338
1741970610000|2025-03-14 16:43:30|||||||||2
1741970620000|2025-03-14 16:43:40|||||||||2
1741970630000|2025-03-14 16:43:50|||||||||2
1741970640000|2025-03-14 16:44:00|||||||||11
1741970650000|2025-03-14 16:44:10|||||||||5
1741970660000|2025-03-14 16:44:20|||||||||3
1741970670000|2025-03-14 16:44:30|||||||||3
1741970680000|2025-03-14 16:44:40|||||||||2
1741970690000|2025-03-14 16:44:50|||||||||2
1741970700000|2025-03-14 16:45:00|||||||||45
1741970710000|2025-03-14 16:45:10|||||||||14
1741970720000|2025-03-14 16:45:20|||||||||559
1741970730000|2025-03-14 16:45:30|||||||||4
1741970740000|2025-03-14 16:45:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|20
1741970750000|2025-03-14 16:45:50|||||||||11
1741970760000|2025-03-14 16:46:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|267
1741970770000|2025-03-14 16:46:10|||||||||19
1741970780000|2025-03-14 16:46:20|||||||||1
1741970790000|2025-03-14 16:46:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|322
1741970800000|2025-03-14 16:46:40|||||||||74
1741970810000|2025-03-14 16:46:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|340
1741970820000|2025-03-14 16:47:00|||||||||1
1741970830000|2025-03-14 16:47:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|29
1741970840000|2025-03-14 16:47:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|64
1741970850000|2025-03-14 16:47:30|||||||||31
1741970860000|2025-03-14 16:47:40|||||||||9
1741970880000|2025-03-14 16:48:00|||||||||107
1741970890000|2025-03-14 16:48:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|831
1741970900000|2025-03-14 16:48:20|||||||||302
1741970910000|2025-03-14 16:48:30|||||||||101
1741970920000|2025-03-14 16:48:40|||||||||174
1741970930000|2025-03-14 16:48:50|||||||||122
1741970940000|2025-03-14 16:49:00|||||||||27
1741970950000|2025-03-14 16:49:10|||||||||2
1741970960000|2025-03-14 16:49:20|||||||||1
1741970970000|2025-03-14 16:49:30|||||||||101
1741970980000|2025-03-14 16:49:40|||||||||2
1741970990000|2025-03-14 16:49:50|||||||||7
1741971000000|2025-03-14 16:50:00|||||||||205
1741971010000|2025-03-14 16:50:10|||||||||1015
1741971020000|2025-03-14 16:50:20|||||||||1
1741971030000|2025-03-14 16:50:30|||||||||1
1741971040000|2025-03-14 16:50:40|||||||||27
1741971050000|2025-03-14 16:50:50|||||||||29
1741971060000|2025-03-14 16:51:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|649
1741971070000|2025-03-14 16:51:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|261
1741971080000|2025-03-14 16:51:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|61
1741971090000|2025-03-14 16:51:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|182
1741971100000|2025-03-14 16:51:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|8
1741971110000|2025-03-14 16:51:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|222
1741971120000|2025-03-14 16:52:00|||||||||2
1741971130000|2025-03-14 16:52:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|178
1741971140000|2025-03-14 16:52:20|||||||||30
1741971150000|2025-03-14 16:52:30|||||||||1
1741971160000|2025-03-14 16:52:40|||||||||2
1741971170000|2025-03-14 16:52:50|||||||||1009
1741971180000|2025-03-14 16:53:00|||||||||130
1741971190000|2025-03-14 16:53:10|||||||||3
1741971210000|2025-03-14 16:53:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|135
1741971220000|2025-03-14 16:53:40|||||||||11
1741971230000|2025-03-14 16:53:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|324
1741971240000|2025-03-14 16:54:00|||||||||5
1741971250000|2025-03-14 16:54:10|||||||||1
1741971270000|2025-03-14 16:54:30|||||||||1
1741971280000|2025-03-14 16:54:40|||||||||1
1741971290000|2025-03-14 16:54:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11
1741971300000|2025-03-14 16:55:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|258
1741971310000|2025-03-14 16:55:10|||||||||26
1741971330000|2025-03-14 16:55:30|||||||||2
1741971340000|2025-03-14 16:55:40|||||||||2
1741971350000|2025-03-14 16:55:50|||||||||1
1741971360000|2025-03-14 16:56:00|||||||||28
1741971370000|2025-03-14 16:56:10|||||||||12
1741971390000|2025-03-14 16:56:30|||||||||1
1741971400000|2025-03-14 16:56:40|||||||||6
1741971410000|2025-03-14 16:56:50|||||||||8
1741971420000|2025-03-14 16:57:00|||||||||39
1741971430000|2025-03-14 16:57:10|||||||||2
1741971450000|2025-03-14 16:57:30|||||||||72
1741971460000|2025-03-14 16:57:40|||||||||3
1741971470000|2025-03-14 16:57:50|||||||||2
1741971480000|2025-03-14 16:58:00|||||||||2
1741971490000|2025-03-14 16:58:10|||||||||30
1741971510000|2025-03-14 16:58:30|||||||||2
1741971520000|2025-03-14 16:58:40|||||||||3
1741971530000|2025-03-14 16:58:50|||||||||1
1741971540000|2025-03-14 16:59:00|||||||||34
1741971550000|2025-03-14 16:59:10|||||||||1
1741971560000|2025-03-14 16:59:20|||||||||1
1741971570000|2025-03-14 16:59:30|||||||||1
1741971580000|2025-03-14 16:59:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|177
1741971590000|2025-03-14 16:59:50|||||||||3
1741971600000|2025-03-14 17:00:00|||||||||45
1741971610000|2025-03-14 17:00:10|||||||||1
1741971620000|2025-03-14 17:00:20|||||||||2
1741971630000|2025-03-14 17:00:30|||||||||3
1741971640000|2025-03-14 17:00:40|||||||||52
1741971650000|2025-03-14 17:00:50|||||||||28
1741971660000|2025-03-14 17:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|227
1741971670000|2025-03-14 17:01:10|||||||||1
1741971680000|2025-03-14 17:01:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|193
1741971690000|2025-03-14 17:01:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|164
1741971700000|2025-03-14 17:01:40|||||||||1
1741971710000|2025-03-14 17:01:50|||||||||1
1741971720000|2025-03-14 17:02:00|||||||||3
1741971730000|2025-03-14 17:02:10|||||||||1
1741971740000|2025-03-14 17:02:20|||||||||8
1741971750000|2025-03-14 17:02:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|124
1741971760000|2025-03-14 17:02:40|||||||||1
1741971770000|2025-03-14 17:02:50|||||||||1
1741971780000|2025-03-14 17:03:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|430
1741971790000|2025-03-14 17:03:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1100
1741971800000|2025-03-14 17:03:20|||||||||384
1741971810000|2025-03-14 17:03:30|||||||||73
1741971820000|2025-03-14 17:03:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|609
1741971830000|2025-03-14 17:03:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|499
1741971840000|2025-03-14 17:04:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|443
1741971850000|2025-03-14 17:04:10|||||||||3
1741971860000|2025-03-14 17:04:20|||||||||151
1741971870000|2025-03-14 17:04:30|||||||||1
1741971880000|2025-03-14 17:04:40|||||||||2
1741971890000|2025-03-14 17:04:50|||||||||2
1741971900000|2025-03-14 17:05:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|118
1741971910000|2025-03-14 17:05:10|||||||||6
1741971920000|2025-03-14 17:05:20|||||||||31
1741971930000|2025-03-14 17:05:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|322
1741971940000|2025-03-14 17:05:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|87
1741971950000|2025-03-14 17:05:50|||||||||1
1741971960000|2025-03-14 17:06:00|||||||||4
1741971970000|2025-03-14 17:06:10|||||||||5
1741971980000|2025-03-14 17:06:20|||||||||2
1741971990000|2025-03-14 17:06:30|||||||||3
1741972000000|2025-03-14 17:06:40|||||||||153
1741972010000|2025-03-14 17:06:50|||||||||3
1741972020000|2025-03-14 17:07:00|||||||||33
1741972030000|2025-03-14 17:07:10|||||||||10
1741972040000|2025-03-14 17:07:20|||||||||7
1741972050000|2025-03-14 17:07:30|||||||||7
1741972060000|2025-03-14 17:07:40|||||||||3
1741972070000|2025-03-14 17:07:50|||||||||4
1741972080000|2025-03-14 17:08:00|||||||||14
1741972090000|2025-03-14 17:08:10|||||||||109
1741972100000|2025-03-14 17:08:20|||||||||84
1741972110000|2025-03-14 17:08:30|||||||||15
1741972120000|2025-03-14 17:08:40|||||||||6
1741972130000|2025-03-14 17:08:50|||||||||2
1741972140000|2025-03-14 17:09:00|||||||||26
1741972150000|2025-03-14 17:09:10|||||||||4
1741972160000|2025-03-14 17:09:20|||||||||4
1741972170000|2025-03-14 17:09:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|790
1741972180000|2025-03-14 17:09:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1036
1741972190000|2025-03-14 17:09:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|565
1741972200000|2025-03-14 17:10:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|455
1741972210000|2025-03-14 17:10:10|||||||||18
1741972220000|2025-03-14 17:10:20|||||||||1
1741972230000|2025-03-14 17:10:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|62
1741972240000|2025-03-14 17:10:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|723
1741972250000|2025-03-14 17:10:50|||||||||4
1741972270000|2025-03-14 17:11:10|||||||||4
1741972280000|2025-03-14 17:11:20|||||||||1
1741972290000|2025-03-14 17:11:30|||||||||4
1741972300000|2025-03-14 17:11:40|||||||||1
1741972310000|2025-03-14 17:11:50|||||||||1
1741972330000|2025-03-14 17:12:10|||||||||1
1741972340000|2025-03-14 17:12:20|||||||||9
1741972350000|2025-03-14 17:12:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|488
1741972360000|2025-03-14 17:12:40|||||||||3
1741972380000|2025-03-14 17:13:00|||||||||19
1741972390000|2025-03-14 17:13:10|||||||||3
1741972400000|2025-03-14 17:13:20|||||||||2
1741972410000|2025-03-14 17:13:30|||||||||1
1741972420000|2025-03-14 17:13:40|||||||||1
1741972430000|2025-03-14 17:13:50|||||||||3
1741972440000|2025-03-14 17:14:00|||||||||3
1741972450000|2025-03-14 17:14:10|||||||||2
1741972460000|2025-03-14 17:14:20|||||||||861
1741972470000|2025-03-14 17:14:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|506
1741972480000|2025-03-14 17:14:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|795
1741972490000|2025-03-14 17:14:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|162
1741972500000|2025-03-14 17:15:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|131
1741972510000|2025-03-14 17:15:10|||||||||1
1741972520000|2025-03-14 17:15:20|||||||||1
1741972540000|2025-03-14 17:15:40|||||||||3
1741972560000|2025-03-14 17:16:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|50
1741972570000|2025-03-14 17:16:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|360
1741972580000|2025-03-14 17:16:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|192
1741972590000|2025-03-14 17:16:30|||||||||49
1741972650000|2025-03-14 17:17:30|||||||||317
1741972660000|2025-03-14 17:17:40|||||||||14
1741972670000|2025-03-14 17:17:50|||||||||6
1741972680000|2025-03-14 17:18:00|||||||||4
1741972690000|2025-03-14 17:18:10|||||||||1
1741972700000|2025-03-14 17:18:20|||||||||1
1741972710000|2025-03-14 17:18:30|||||||||2
1741972720000|2025-03-14 17:18:40|||||||||33
1741972770000|2025-03-14 17:19:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11
1741972780000|2025-03-14 17:19:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|120
1741972790000|2025-03-14 17:19:50|||||||||7
1741972800000|2025-03-14 17:20:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|251
1741972810000|2025-03-14 17:20:10|||||||||2
1741972840000|2025-03-14 17:20:40|||||||||16
1741972850000|2025-03-14 17:20:50|||||||||1
1741972860000|2025-03-14 17:21:00|||||||||3
1741972890000|2025-03-14 17:21:30|||||||||4
1741972910000|2025-03-14 17:21:50|||||||||3
1741972920000|2025-03-14 17:22:00|||||||||4
1741972950000|2025-03-14 17:22:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|722
1741972960000|2025-03-14 17:22:40|||||||||24
1741972970000|2025-03-14 17:22:50|||||||||100
1741972980000|2025-03-14 17:23:00|||||||||6
1741972990000|2025-03-14 17:23:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|82
1741973000000|2025-03-14 17:23:20|||||||||3
1741973010000|2025-03-14 17:23:30|||||||||3
1741973040000|2025-03-14 17:24:00|||||||||17
1741973070000|2025-03-14 17:24:30|||||||||6
1741973080000|2025-03-14 17:24:40|||||||||82
1741973100000|2025-03-14 17:25:00|||||||||10
1741973120000|2025-03-14 17:25:20|||||||||302
1741973130000|2025-03-14 17:25:30|||||||||5
1741973150000|2025-03-14 17:25:50|||||||||134
1741973160000|2025-03-14 17:26:00|||||||||451
1741973170000|2025-03-14 17:26:10|||||||||93
1741973180000|2025-03-14 17:26:20|||||||||54
1741973190000|2025-03-14 17:26:30|||||||||100
1741973200000|2025-03-14 17:26:40|||||||||53
1741973210000|2025-03-14 17:26:50|||||||||59
1741973220000|2025-03-14 17:27:00|||||||||92
1741973230000|2025-03-14 17:27:10|||||||||54
1741973240000|2025-03-14 17:27:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|37
1741973250000|2025-03-14 17:27:30|||||||||164
1741973260000|2025-03-14 17:27:40|||||||||92
1741973270000|2025-03-14 17:27:50|||||||||59
1741973280000|2025-03-14 17:28:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|65
1741973290000|2025-03-14 17:28:10|||||||||99
1741973300000|2025-03-14 17:28:20|||||||||51
1741973310000|2025-03-14 17:28:30|||||||||51
1741973320000|2025-03-14 17:28:40|||||||||97
1741973330000|2025-03-14 17:28:50|||||||||43
1741973340000|2025-03-14 17:29:00|||||||||47
1741973350000|2025-03-14 17:29:10|||||||||95
1741973360000|2025-03-14 17:29:20|||||||||53
1741973370000|2025-03-14 17:29:30|||||||||47
1741973380000|2025-03-14 17:29:40|||||||||67
1741973390000|2025-03-14 17:29:50|||||||||67
1741973420000|2025-03-14 17:30:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|243
1741973430000|2025-03-14 17:30:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|101
1741973440000|2025-03-14 17:30:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|342
1741973450000|2025-03-14 17:30:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|82
1741973460000|2025-03-14 17:31:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|94
1741973470000|2025-03-14 17:31:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|166
1741973480000|2025-03-14 17:31:20|||||||||48
1741973500000|2025-03-14 17:31:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|446
1741973510000|2025-03-14 17:31:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|194
1741973520000|2025-03-14 17:32:00|||||||||63
1741973540000|2025-03-14 17:32:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|161
1741973560000|2025-03-14 17:32:40|||||||||56
1741973570000|2025-03-14 17:32:50|||||||||75
1741973590000|2025-03-14 17:33:10|||||||||11
1741973600000|2025-03-14 17:33:20|||||||||39
1741973610000|2025-03-14 17:33:30|||||||||92
1741973620000|2025-03-14 17:33:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|304
1741973630000|2025-03-14 17:33:50|||||||||2
1741973640000|2025-03-14 17:34:00|||||||||10
1741973650000|2025-03-14 17:34:10|||||||||6
1741973660000|2025-03-14 17:34:20|||||||||7
1741973670000|2025-03-14 17:34:30|||||||||10
1741973680000|2025-03-14 17:34:40|||||||||1
1741973690000|2025-03-14 17:34:50|||||||||6
1741973700000|2025-03-14 17:35:00|||||||||9
1741973710000|2025-03-14 17:35:10|||||||||6
1741973720000|2025-03-14 17:35:20|||||||||6
1741973730000|2025-03-14 17:35:30|||||||||5
1741973740000|2025-03-14 17:35:40|||||||||130
1741973750000|2025-03-14 17:35:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|16
1741973760000|2025-03-14 17:36:00|||||||||10
1741973780000|2025-03-14 17:36:20|||||||||12
1741973790000|2025-03-14 17:36:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|87
1741973800000|2025-03-14 17:36:40|||||||||2
1741973810000|2025-03-14 17:36:50|||||||||3
1741973820000|2025-03-14 17:37:00|||||||||4
1741973830000|2025-03-14 17:37:10|||||||||18
1741973850000|2025-03-14 17:37:30|||||||||2
1741973870000|2025-03-14 17:37:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|358
1741973880000|2025-03-14 17:38:00|||||||||28
1741973900000|2025-03-14 17:38:20|||||||||1
1741973930000|2025-03-14 17:38:50|||||||||19
1741973940000|2025-03-14 17:39:00|||||||||1
1741973950000|2025-03-14 17:39:10|||||||||10
1741973960000|2025-03-14 17:39:20|||||||||7
1741973970000|2025-03-14 17:39:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|502
1741973980000|2025-03-14 17:39:40|||||||||1
1741973990000|2025-03-14 17:39:50|||||||||2
1741974000000|2025-03-14 17:40:00|||||||||3
1741974030000|2025-03-14 17:40:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|158
1741974040000|2025-03-14 17:40:40|||||||||283
1741974050000|2025-03-14 17:40:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|507
1741974060000|2025-03-14 17:41:00|||||||||1
1741974070000|2025-03-14 17:41:10|||||||||205
1741974080000|2025-03-14 17:41:20|||||||||1
1741974090000|2025-03-14 17:41:30|||||||||2
1741974100000|2025-03-14 17:41:40|||||||||2
1741974120000|2025-03-14 17:42:00|||||||||1
1741974130000|2025-03-14 17:42:10|||||||||3
1741974150000|2025-03-14 17:42:30|||||||||2
1741974160000|2025-03-14 17:42:40|||||||||32
1741974180000|2025-03-14 17:43:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|17
1741974190000|2025-03-14 17:43:10|||||||||7
1741974210000|2025-03-14 17:43:30|||||||||25
1741974220000|2025-03-14 17:43:40|||||||||2
1741974230000|2025-03-14 17:43:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|275
1741974240000|2025-03-14 17:44:00|||||||||3
1741974250000|2025-03-14 17:44:10|||||||||1
1741974260000|2025-03-14 17:44:20|||||||||340
1741974270000|2025-03-14 17:44:30|||||||||1
1741974280000|2025-03-14 17:44:40|||||||||1
1741974300000|2025-03-14 17:45:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|573
1741974310000|2025-03-14 17:45:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|307
1741974320000|2025-03-14 17:45:20|||||||||136
1741974330000|2025-03-14 17:45:30|||||||||1
1741974340000|2025-03-14 17:45:40|||||||||10
1741974360000|2025-03-14 17:46:00|||||||||11
1741974370000|2025-03-14 17:46:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|36
1741974390000|2025-03-14 17:46:30|||||||||3
1741974400000|2025-03-14 17:46:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|21
1741974410000|2025-03-14 17:46:50|||||||||80
1741974420000|2025-03-14 17:47:00|||||||||28
1741974430000|2025-03-14 17:47:10|||||||||51
1741974440000|2025-03-14 17:47:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1741974450000|2025-03-14 17:47:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|203
1741974460000|2025-03-14 17:47:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|364
1741974470000|2025-03-14 17:47:50|||||||||24
1741974480000|2025-03-14 17:48:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|406
1741974490000|2025-03-14 17:48:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|759
1741974500000|2025-03-14 17:48:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|53
1741974510000|2025-03-14 17:48:30|||||||||13
1741974520000|2025-03-14 17:48:40|||||||||29
1741974530000|2025-03-14 17:48:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|73
1741974540000|2025-03-14 17:49:00|||||||||16
1741974550000|2025-03-14 17:49:10|||||||||7
1741974560000|2025-03-14 17:49:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1741974570000|2025-03-14 17:49:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|644
1741974580000|2025-03-14 17:49:40|||||||||1
1741974590000|2025-03-14 17:49:50|||||||||15
1741974600000|2025-03-14 17:50:00|||||||||2
1741974610000|2025-03-14 17:50:10|||||||||1
1741974620000|2025-03-14 17:50:20|||||||||7
1741974630000|2025-03-14 17:50:30|||||||||21
1741974640000|2025-03-14 17:50:40|||||||||1
1741974660000|2025-03-14 17:51:00|||||||||2
1741974670000|2025-03-14 17:51:10|||||||||1
1741974680000|2025-03-14 17:51:20|||||||||20
1741974690000|2025-03-14 17:51:30|||||||||24
1741974700000|2025-03-14 17:51:40|||||||||3
1741974710000|2025-03-14 17:51:50|||||||||2
1741974720000|2025-03-14 17:52:00|||||||||6
1741974730000|2025-03-14 17:52:10|||||||||8
1741974750000|2025-03-14 17:52:30|||||||||24
1741974760000|2025-03-14 17:52:40|||||||||50
1741974770000|2025-03-14 17:52:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|952
1741974780000|2025-03-14 17:53:00|||||||||2
1741974790000|2025-03-14 17:53:10|||||||||1
1741974810000|2025-03-14 17:53:30|||||||||6
1741974820000|2025-03-14 17:53:40|||||||||1
1741974830000|2025-03-14 17:53:50|11070|11066|11070|11066|11070|11066|11070|11066|51
1741974840000|2025-03-14 17:54:00|||||||||120
1741974850000|2025-03-14 17:54:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|57
1741974860000|2025-03-14 17:54:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|369
1741974870000|2025-03-14 17:54:30|||||||||9
1741974880000|2025-03-14 17:54:40|||||||||1
1741974890000|2025-03-14 17:54:50|||||||||14
1741974900000|2025-03-14 17:55:00|||||||||2
1741974910000|2025-03-14 17:55:10|||||||||2
1741974920000|2025-03-14 17:55:20|||||||||20
1741974930000|2025-03-14 17:55:30|||||||||1029
1741974940000|2025-03-14 17:55:40|||||||||10
1741974960000|2025-03-14 17:56:00|||||||||2
1741974970000|2025-03-14 17:56:10|||||||||2
1741974980000|2025-03-14 17:56:20|||||||||57
1741974990000|2025-03-14 17:56:30|||||||||27
1741975000000|2025-03-14 17:56:40|||||||||256
1741975010000|2025-03-14 17:56:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|252
1741975020000|2025-03-14 17:57:00|11070|11066|11070|11066|11070|11066|11070|11066|12
1741975030000|2025-03-14 17:57:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|95
1741975040000|2025-03-14 17:57:20|||||||||26
1741975050000|2025-03-14 17:57:30|||||||||2
1741975060000|2025-03-14 17:57:40|||||||||2
1741975070000|2025-03-14 17:57:50|||||||||150
1741975080000|2025-03-14 17:58:00|||||||||27
1741975090000|2025-03-14 17:58:10|||||||||24
1741975100000|2025-03-14 17:58:20|||||||||20
1741975110000|2025-03-14 17:58:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1741975120000|2025-03-14 17:58:40|||||||||2
1741975140000|2025-03-14 17:59:00|||||||||2
1741975150000|2025-03-14 17:59:10|||||||||25
1741975160000|2025-03-14 17:59:20|||||||||45
1741975170000|2025-03-14 17:59:30|11070|11066|11070|11066|11070|11066|11070|11066|911
1741975180000|2025-03-14 17:59:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|302
1741975190000|2025-03-14 17:59:50|11070|11066|11070|11066|11070|11066|11070|11066|41
1741975200000|2025-03-14 18:00:00|||||||||5
1741975210000|2025-03-14 18:00:10|||||||||119
1741975220000|2025-03-14 18:00:20|||||||||92
1741975230000|2025-03-14 18:00:30|||||||||70
1741975240000|2025-03-14 18:00:40|||||||||2
1741975260000|2025-03-14 18:01:00|||||||||21
1741975270000|2025-03-14 18:01:10|||||||||18
1741975280000|2025-03-14 18:01:20|||||||||19
1741975290000|2025-03-14 18:01:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|46
1741975300000|2025-03-14 18:01:40|||||||||236
1741975310000|2025-03-14 18:01:50|11070|11066|11070|11066|11070|11066|11070|11066|1298
1741975320000|2025-03-14 18:02:00|||||||||1
1741975330000|2025-03-14 18:02:10|||||||||2
1741975340000|2025-03-14 18:02:20|||||||||44
1741975350000|2025-03-14 18:02:30|||||||||3
1741975360000|2025-03-14 18:02:40|||||||||3
1741975370000|2025-03-14 18:02:50|||||||||2
1741975380000|2025-03-14 18:03:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|787
1741975390000|2025-03-14 18:03:10|||||||||5
1741975400000|2025-03-14 18:03:20|||||||||20
1741975410000|2025-03-14 18:03:30|||||||||15
1741975420000|2025-03-14 18:03:40|||||||||3
1741975430000|2025-03-14 18:03:50|||||||||2
1741975440000|2025-03-14 18:04:00|||||||||22
1741975450000|2025-03-14 18:04:10|||||||||4
1741975460000|2025-03-14 18:04:20|||||||||159
1741975470000|2025-03-14 18:04:30|||||||||2
1741975480000|2025-03-14 18:04:40|||||||||354
1741975490000|2025-03-14 18:04:50|||||||||1
1741975500000|2025-03-14 18:05:00|||||||||23
1741975510000|2025-03-14 18:05:10|||||||||4
1741975520000|2025-03-14 18:05:20|||||||||4
1741975530000|2025-03-14 18:05:30|||||||||204
1741975540000|2025-03-14 18:05:40|||||||||2
1741975550000|2025-03-14 18:05:50|||||||||6
1741975560000|2025-03-14 18:06:00|||||||||22
1741975570000|2025-03-14 18:06:10|||||||||5
1741975580000|2025-03-14 18:06:20|||||||||1
1741975590000|2025-03-14 18:06:30|||||||||2
1741975600000|2025-03-14 18:06:40|||||||||4
1741975610000|2025-03-14 18:06:50|||||||||1
1741975620000|2025-03-14 18:07:00|||||||||222
1741975630000|2025-03-14 18:07:10|||||||||1
1741975640000|2025-03-14 18:07:20|||||||||3
1741975650000|2025-03-14 18:07:30|||||||||22
1741975660000|2025-03-14 18:07:40|||||||||13
1741975670000|2025-03-14 18:07:50|||||||||23
1741975680000|2025-03-14 18:08:00|||||||||4
1741975690000|2025-03-14 18:08:10|||||||||3
1741975700000|2025-03-14 18:08:20|||||||||9
1741975710000|2025-03-14 18:08:30|||||||||13
1741975720000|2025-03-14 18:08:40|||||||||6
1741975730000|2025-03-14 18:08:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|944
1741975740000|2025-03-14 18:09:00|||||||||1
1741975750000|2025-03-14 18:09:10|||||||||3
1741975760000|2025-03-14 18:09:20|||||||||1
1741975770000|2025-03-14 18:09:30|||||||||17
1741975780000|2025-03-14 18:09:40|||||||||3
1741975790000|2025-03-14 18:09:50|||||||||801
1741975800000|2025-03-14 18:10:00|||||||||3
1741975810000|2025-03-14 18:10:10|||||||||5
1741975820000|2025-03-14 18:10:20|||||||||20
1741975830000|2025-03-14 18:10:30|||||||||4
1741975840000|2025-03-14 18:10:40|||||||||21
1741975850000|2025-03-14 18:10:50|||||||||2
1741975860000|2025-03-14 18:11:00|||||||||44
1741975880000|2025-03-14 18:11:20|||||||||204
1741975890000|2025-03-14 18:11:30|||||||||22
1741975900000|2025-03-14 18:11:40|11070|11066|11070|11066|11070|11066|11070|11066|23
1741975910000|2025-03-14 18:11:50|||||||||3
1741975930000|2025-03-14 18:12:10|||||||||2
1741975950000|2025-03-14 18:12:30|||||||||1
1741975960000|2025-03-14 18:12:40|||||||||2
1741975980000|2025-03-14 18:13:00|||||||||346
1741975990000|2025-03-14 18:13:10|||||||||4
1741976010000|2025-03-14 18:13:30|||||||||16
1741976020000|2025-03-14 18:13:40|||||||||5
1741976040000|2025-03-14 18:14:00|||||||||20
1741976050000|2025-03-14 18:14:10|||||||||2
1741976070000|2025-03-14 18:14:30|||||||||10
1741976090000|2025-03-14 18:14:50|||||||||7
1741976100000|2025-03-14 18:15:00|||||||||2
1741976110000|2025-03-14 18:15:10|||||||||686
1741976130000|2025-03-14 18:15:30|||||||||11
1741976140000|2025-03-14 18:15:40|||||||||132
1741976180000|2025-03-14 18:16:20|||||||||100
1741976200000|2025-03-14 18:16:40|||||||||1
1741976210000|2025-03-14 18:16:50|||||||||51
1741976220000|2025-03-14 18:17:00|||||||||295
1741976240000|2025-03-14 18:17:20|||||||||200
1741976300000|2025-03-14 18:18:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|599
1741976310000|2025-03-14 18:18:30|||||||||267
1741976340000|2025-03-14 18:19:00|11070|11066|11070|11066|11070|11066|11070|11066|7
1741976360000|2025-03-14 18:19:20|||||||||8
1741976370000|2025-03-14 18:19:30|||||||||4
1741976380000|2025-03-14 18:19:40|||||||||5
1741976390000|2025-03-14 18:19:50|||||||||8
1741976400000|2025-03-14 18:20:00|||||||||3
1741976410000|2025-03-14 18:20:10|||||||||6
1741976420000|2025-03-14 18:20:20|||||||||5
1741976440000|2025-03-14 18:20:40|||||||||4
1741976510000|2025-03-14 18:21:50|||||||||1
1741976520000|2025-03-14 18:22:00|||||||||126
1741976550000|2025-03-14 18:22:30|||||||||121
1741976590000|2025-03-14 18:23:10|||||||||1
1741976610000|2025-03-14 18:23:30|||||||||3
1741976680000|2025-03-14 18:24:40|||||||||84
1741976690000|2025-03-14 18:24:50|||||||||1
1741976700000|2025-03-14 18:25:00|||||||||2
1741976710000|2025-03-14 18:25:10|||||||||2
1741976730000|2025-03-14 18:25:30|||||||||1
1741976750000|2025-03-14 18:25:50|||||||||1
1741976760000|2025-03-14 18:26:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|25
1741976780000|2025-03-14 18:26:20|||||||||118
1741976790000|2025-03-14 18:26:30|||||||||24
1741976800000|2025-03-14 18:26:40|||||||||6
1741976810000|2025-03-14 18:26:50|||||||||1
1741976820000|2025-03-14 18:27:00|||||||||13
1741976910000|2025-03-14 18:28:30|||||||||17
1741976920000|2025-03-14 18:28:40|||||||||3
1741976940000|2025-03-14 18:29:00|||||||||1
1741976950000|2025-03-14 18:29:10|||||||||2
1741976960000|2025-03-14 18:29:20|||||||||7
1741976990000|2025-03-14 18:29:50|||||||||1
1741977030000|2025-03-14 18:30:30|||||||||1
1741977060000|2025-03-14 18:31:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|233
1741977070000|2025-03-14 18:31:10|||||||||789
1741977080000|2025-03-14 18:31:20|||||||||25
1741977090000|2025-03-14 18:31:30|||||||||50
1741977100000|2025-03-14 18:31:40|||||||||60
1741977120000|2025-03-14 18:32:00|||||||||124
1741977130000|2025-03-14 18:32:10|||||||||36
1741977140000|2025-03-14 18:32:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|865
1741977150000|2025-03-14 18:32:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|130
1741977160000|2025-03-14 18:32:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|447
1741977180000|2025-03-14 18:33:00|||||||||105
1741977190000|2025-03-14 18:33:10|||||||||1
1741977200000|2025-03-14 18:33:20|||||||||11
1741977210000|2025-03-14 18:33:30|||||||||12
1741977230000|2025-03-14 18:33:50|||||||||2
1741977240000|2025-03-14 18:34:00|||||||||2
1741977250000|2025-03-14 18:34:10|||||||||26
1741977280000|2025-03-14 18:34:40|||||||||6
1741977300000|2025-03-14 18:35:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|64
1741977320000|2025-03-14 18:35:20|||||||||1
1741977330000|2025-03-14 18:35:30|||||||||14
1741977340000|2025-03-14 18:35:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|949
1741977350000|2025-03-14 18:35:50|||||||||1
1741977360000|2025-03-14 18:36:00|||||||||2
1741977370000|2025-03-14 18:36:10|||||||||1
1741977380000|2025-03-14 18:36:20|||||||||2
1741977400000|2025-03-14 18:36:40|||||||||1
1741977420000|2025-03-14 18:37:00|||||||||4
1741977430000|2025-03-14 18:37:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1741977450000|2025-03-14 18:37:30|||||||||57
1741977460000|2025-03-14 18:37:40|||||||||1
1741977520000|2025-03-14 18:38:40|||||||||8
1741977540000|2025-03-14 18:39:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|928
1741977560000|2025-03-14 18:39:20|||||||||349
1741977570000|2025-03-14 18:39:30|||||||||6
1741977580000|2025-03-14 18:39:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|39
1741977590000|2025-03-14 18:39:50|||||||||1
1741977600000|2025-03-14 18:40:00|||||||||25
1741977610000|2025-03-14 18:40:10|||||||||3
1741977620000|2025-03-14 18:40:20|||||||||2
1741977640000|2025-03-14 18:40:40|||||||||3
1741977660000|2025-03-14 18:41:00|||||||||20
1741977680000|2025-03-14 18:41:20|||||||||9
1741977700000|2025-03-14 18:41:40|||||||||1
1741977710000|2025-03-14 18:41:50|||||||||60
1741977720000|2025-03-14 18:42:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|77
1741977730000|2025-03-14 18:42:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|421
1741977750000|2025-03-14 18:42:30|||||||||10
1741977770000|2025-03-14 18:42:50|||||||||1
1741977780000|2025-03-14 18:43:00|||||||||386
1741977800000|2025-03-14 18:43:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|424
1741977810000|2025-03-14 18:43:30|||||||||20
1741977820000|2025-03-14 18:43:40|||||||||22
1741977840000|2025-03-14 18:44:00|||||||||1
1741977850000|2025-03-14 18:44:10|||||||||2
1741977860000|2025-03-14 18:44:20|||||||||262
1741977870000|2025-03-14 18:44:30|||||||||105
1741977880000|2025-03-14 18:44:40|||||||||1
1741977890000|2025-03-14 18:44:50|||||||||14
1741977900000|2025-03-14 18:45:00|||||||||16
1741977920000|2025-03-14 18:45:20|||||||||18
1741977930000|2025-03-14 18:45:30|||||||||18
1741977940000|2025-03-14 18:45:40|||||||||12
1741977950000|2025-03-14 18:45:50|||||||||77
1741977960000|2025-03-14 18:46:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|456
1741977970000|2025-03-14 18:46:10|||||||||41
1741977980000|2025-03-14 18:46:20|||||||||149
1741977990000|2025-03-14 18:46:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|260
1741978000000|2025-03-14 18:46:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|123
1741978010000|2025-03-14 18:46:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|267
1741978020000|2025-03-14 18:47:00|||||||||26
1741978030000|2025-03-14 18:47:10|||||||||20
1741978040000|2025-03-14 18:47:20|||||||||126
1741978050000|2025-03-14 18:47:30|||||||||49
1741978060000|2025-03-14 18:47:40|||||||||50
1741978070000|2025-03-14 18:47:50|||||||||63
1741978080000|2025-03-14 18:48:00|||||||||66
1741978090000|2025-03-14 18:48:10|||||||||47
1741978100000|2025-03-14 18:48:20|||||||||48
1741978110000|2025-03-14 18:48:30|||||||||60
1741978120000|2025-03-14 18:48:40|||||||||386
1741978130000|2025-03-14 18:48:50|||||||||75
1741978140000|2025-03-14 18:49:00|||||||||16
1741978150000|2025-03-14 18:49:10|||||||||300
1741978160000|2025-03-14 18:49:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|292
1741978170000|2025-03-14 18:49:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|647
1741978180000|2025-03-14 18:49:40|||||||||1
1741978220000|2025-03-14 18:50:20|||||||||2
1741978230000|2025-03-14 18:50:30|||||||||22
1741978240000|2025-03-14 18:50:40|||||||||3
1741978250000|2025-03-14 18:50:50|||||||||3
1741978260000|2025-03-14 18:51:00|||||||||27
1741978270000|2025-03-14 18:51:10|||||||||42
1741978280000|2025-03-14 18:51:20|||||||||479
1741978290000|2025-03-14 18:51:30|||||||||91
1741978300000|2025-03-14 18:51:40|||||||||102
1741978310000|2025-03-14 18:51:50|||||||||91
1741978320000|2025-03-14 18:52:00|||||||||79
1741978330000|2025-03-14 18:52:10|||||||||2
1741978340000|2025-03-14 18:52:20|||||||||190
1741978350000|2025-03-14 18:52:30|||||||||60
1741978360000|2025-03-14 18:52:40|||||||||46
1741978370000|2025-03-14 18:52:50|||||||||84
1741978380000|2025-03-14 18:53:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|149
1741978390000|2025-03-14 18:53:10|||||||||137
1741978400000|2025-03-14 18:53:20|||||||||34
1741978410000|2025-03-14 18:53:30|||||||||28
1741978420000|2025-03-14 18:53:40|||||||||103
1741978430000|2025-03-14 18:53:50|||||||||16
1741978440000|2025-03-14 18:54:00|||||||||17
1741978450000|2025-03-14 18:54:10|||||||||29
1741978460000|2025-03-14 18:54:20|||||||||5
1741978470000|2025-03-14 18:54:30|||||||||42
1741978480000|2025-03-14 18:54:40|||||||||114
1741978490000|2025-03-14 18:54:50|||||||||21
1741978500000|2025-03-14 18:55:00|||||||||310
1741978510000|2025-03-14 18:55:10|||||||||288
1741978520000|2025-03-14 18:55:20|||||||||10
1741978530000|2025-03-14 18:55:30|||||||||24
1741978540000|2025-03-14 18:55:40|||||||||112
1741978550000|2025-03-14 18:55:50|||||||||1096
1741978560000|2025-03-14 18:56:00|||||||||633
1741978570000|2025-03-14 18:56:10|||||||||161
1741978580000|2025-03-14 18:56:20|||||||||68
1741978590000|2025-03-14 18:56:30|||||||||246
1741978600000|2025-03-14 18:56:40|||||||||193
1741978610000|2025-03-14 18:56:50|||||||||211
1741978620000|2025-03-14 18:57:00|||||||||140
1741978630000|2025-03-14 18:57:10|||||||||225
1741978640000|2025-03-14 18:57:20|||||||||244
1741978650000|2025-03-14 18:57:30|||||||||196
1741978660000|2025-03-14 18:57:40|||||||||226
1741978670000|2025-03-14 18:57:50|||||||||163
1741978680000|2025-03-14 18:58:00|||||||||219
1741978690000|2025-03-14 18:58:10|||||||||144
1741978700000|2025-03-14 18:58:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|288
1741978710000|2025-03-14 18:58:30|||||||||284
1741978720000|2025-03-14 18:58:40|||||||||214
1741978730000|2025-03-14 18:58:50|||||||||275
1741978740000|2025-03-14 18:59:00|||||||||269
1741978750000|2025-03-14 18:59:10|||||||||236
1741978760000|2025-03-14 18:59:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|338
1741978770000|2025-03-14 18:59:30|||||||||1173
1741978780000|2025-03-14 18:59:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1787
1741978790000|2025-03-14 18:59:50|||||||||869
1741978800000|2025-03-14 19:00:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|2321
1741978810000|2025-03-14 19:00:10|||||||||127
1741978820000|2025-03-14 19:00:20|||||||||228
1741978830000|2025-03-14 19:00:30|||||||||240
1741978840000|2025-03-14 19:00:40|||||||||15
1741978850000|2025-03-14 19:00:50|||||||||14
1741978860000|2025-03-14 19:01:00|||||||||29
1741978870000|2025-03-14 19:01:10|||||||||110
1741978880000|2025-03-14 19:01:20|||||||||105
1741978890000|2025-03-14 19:01:30|||||||||9
1741978900000|2025-03-14 19:01:40|||||||||11
1741978910000|2025-03-14 19:01:50|||||||||15
1741978920000|2025-03-14 19:02:00|||||||||223
1741978930000|2025-03-14 19:02:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|547
1741978940000|2025-03-14 19:02:20|||||||||113
1741978950000|2025-03-14 19:02:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1791
1741978960000|2025-03-14 19:02:40|||||||||246
1741978970000|2025-03-14 19:02:50|||||||||25
1741978980000|2025-03-14 19:03:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|3348
1741978990000|2025-03-14 19:03:10|||||||||29
1741979000000|2025-03-14 19:03:20|||||||||42
1741979010000|2025-03-14 19:03:30|||||||||33
1741979020000|2025-03-14 19:03:40|||||||||8
1741979030000|2025-03-14 19:03:50|||||||||7
1741979040000|2025-03-14 19:04:00|||||||||8
1741979050000|2025-03-14 19:04:10|||||||||48
1741979060000|2025-03-14 19:04:20|||||||||10
1741979070000|2025-03-14 19:04:30|||||||||15
1741979080000|2025-03-14 19:04:40|||||||||23
1741979090000|2025-03-14 19:04:50|||||||||16
1741979100000|2025-03-14 19:05:00|||||||||14
1741979110000|2025-03-14 19:05:10|||||||||18
1741979120000|2025-03-14 19:05:20|||||||||1096
1741979130000|2025-03-14 19:05:30|||||||||10
1741979140000|2025-03-14 19:05:40|||||||||8
1741979150000|2025-03-14 19:05:50|||||||||6
1741979160000|2025-03-14 19:06:00|||||||||124
1741979170000|2025-03-14 19:06:10|||||||||29
1741979180000|2025-03-14 19:06:20|||||||||5
1741979190000|2025-03-14 19:06:30|||||||||8
1741979200000|2025-03-14 19:06:40|||||||||704
1741979210000|2025-03-14 19:06:50|||||||||6
1741979220000|2025-03-14 19:07:00|||||||||408
1741979230000|2025-03-14 19:07:10|||||||||86
1741979240000|2025-03-14 19:07:20|||||||||28
1741979250000|2025-03-14 19:07:30|||||||||20
1741979260000|2025-03-14 19:07:40|||||||||13
1741979270000|2025-03-14 19:07:50|||||||||346
1741979280000|2025-03-14 19:08:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|397
1741979290000|2025-03-14 19:08:10|||||||||9
1741979300000|2025-03-14 19:08:20|||||||||30
1741979310000|2025-03-14 19:08:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|925
1741979320000|2025-03-14 19:08:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|6
1741979330000|2025-03-14 19:08:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|8
1741979340000|2025-03-14 19:09:00|||||||||8
1741979350000|2025-03-14 19:09:10|||||||||9
1741979360000|2025-03-14 19:09:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|164
1741979370000|2025-03-14 19:09:30|||||||||115
1741979380000|2025-03-14 19:09:40|||||||||134
1741979390000|2025-03-14 19:09:50|||||||||12
1741979400000|2025-03-14 19:10:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|926
1741979410000|2025-03-14 19:10:10|||||||||68
1741979420000|2025-03-14 19:10:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|146
1741979450000|2025-03-14 19:10:50|||||||||5
1741979470000|2025-03-14 19:11:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1741979480000|2025-03-14 19:11:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|54
1741979490000|2025-03-14 19:11:30|||||||||1
1741979500000|2025-03-14 19:11:40|||||||||495
1741979510000|2025-03-14 19:11:50|||||||||38
1741979520000|2025-03-14 19:12:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|102
1741979530000|2025-03-14 19:12:10|||||||||2
1741979540000|2025-03-14 19:12:20|||||||||10
1741979550000|2025-03-14 19:12:30|||||||||12
1741979560000|2025-03-14 19:12:40|||||||||6
1741979570000|2025-03-14 19:12:50|||||||||241
1741979590000|2025-03-14 19:13:10|||||||||9
1741979600000|2025-03-14 19:13:20|||||||||25
1741979620000|2025-03-14 19:13:40|||||||||77
1741979630000|2025-03-14 19:13:50|||||||||5
1741979640000|2025-03-14 19:14:00|||||||||3
1741979650000|2025-03-14 19:14:10|||||||||1000
1741979660000|2025-03-14 19:14:20|||||||||1848
1741979670000|2025-03-14 19:14:30|||||||||22
1741979680000|2025-03-14 19:14:40|||||||||16
1741979690000|2025-03-14 19:14:50|||||||||2
1741979700000|2025-03-14 19:15:00|||||||||3
1741979710000|2025-03-14 19:15:10|||||||||305
1741979720000|2025-03-14 19:15:20|||||||||213
1741979730000|2025-03-14 19:15:30|||||||||10
1741979740000|2025-03-14 19:15:40|||||||||1
1741979750000|2025-03-14 19:15:50|||||||||137
1741979760000|2025-03-14 19:16:00|||||||||12
1741979780000|2025-03-14 19:16:20|||||||||44
1741979790000|2025-03-14 19:16:30|||||||||31
1741979800000|2025-03-14 19:16:40|||||||||15
1741979810000|2025-03-14 19:16:50|||||||||4
1741979820000|2025-03-14 19:17:00|||||||||8
1741979830000|2025-03-14 19:17:10|||||||||3
1741979840000|2025-03-14 19:17:20|||||||||8
1741979850000|2025-03-14 19:17:30|||||||||35
1741979860000|2025-03-14 19:17:40|||||||||24
1741979870000|2025-03-14 19:17:50|||||||||6
1741979880000|2025-03-14 19:18:00|||||||||4
1741979890000|2025-03-14 19:18:10|||||||||2
1741979900000|2025-03-14 19:18:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1471
1741979910000|2025-03-14 19:18:30|||||||||7
1741979930000|2025-03-14 19:18:50|||||||||9
1741979940000|2025-03-14 19:19:00|||||||||12
1741979950000|2025-03-14 19:19:10|||||||||15
1741979960000|2025-03-14 19:19:20|||||||||754
1741979970000|2025-03-14 19:19:30|||||||||8
1741979980000|2025-03-14 19:19:40|||||||||6
1741979990000|2025-03-14 19:19:50|||||||||4
1741980010000|2025-03-14 19:20:10|||||||||3
1741980020000|2025-03-14 19:20:20|||||||||16
1741980030000|2025-03-14 19:20:30|||||||||104
1741980040000|2025-03-14 19:20:40|||||||||2
1741980050000|2025-03-14 19:20:50|||||||||25
1741980060000|2025-03-14 19:21:00|||||||||3
1741980080000|2025-03-14 19:21:20|||||||||5
1741980090000|2025-03-14 19:21:30|||||||||18
1741980140000|2025-03-14 19:22:20|||||||||2
1741980170000|2025-03-14 19:22:50|||||||||162
1741980180000|2025-03-14 19:23:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|154
1741980190000|2025-03-14 19:23:10|||||||||1
1741980220000|2025-03-14 19:23:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|28
1741980230000|2025-03-14 19:23:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|118
1741980270000|2025-03-14 19:24:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|272
1741980290000|2025-03-14 19:24:50|||||||||240
1741980300000|2025-03-14 19:25:00|||||||||1
1741980310000|2025-03-14 19:25:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1741980320000|2025-03-14 19:25:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|132
1741980330000|2025-03-14 19:25:30|||||||||175
1741980340000|2025-03-14 19:25:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|317
1741980350000|2025-03-14 19:25:50|||||||||32
1741980360000|2025-03-14 19:26:00|||||||||3
1741980370000|2025-03-14 19:26:10|||||||||7
1741980380000|2025-03-14 19:26:20|||||||||8
1741980390000|2025-03-14 19:26:30|||||||||4
1741980400000|2025-03-14 19:26:40|||||||||429
1741980410000|2025-03-14 19:26:50|||||||||5
1741980430000|2025-03-14 19:27:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|415
1741980440000|2025-03-14 19:27:20|||||||||3
1741980450000|2025-03-14 19:27:30|||||||||6
1741980460000|2025-03-14 19:27:40|||||||||1
1741980470000|2025-03-14 19:27:50|||||||||25
1741980480000|2025-03-14 19:28:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|79
1741980490000|2025-03-14 19:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|156
1741980510000|2025-03-14 19:28:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|273
1741980520000|2025-03-14 19:28:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|147
1741980530000|2025-03-14 19:28:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|103
1741980540000|2025-03-14 19:29:00|||||||||2
1741980550000|2025-03-14 19:29:10|||||||||5
1741980590000|2025-03-14 19:29:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1690
1741980600000|2025-03-14 19:30:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|365
1741980610000|2025-03-14 19:30:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|421
1741980620000|2025-03-14 19:30:20|||||||||20
1741980630000|2025-03-14 19:30:30|||||||||2
1741980640000|2025-03-14 19:30:40|||||||||16
1741980650000|2025-03-14 19:30:50|||||||||108
1741980670000|2025-03-14 19:31:10|||||||||87
1741980680000|2025-03-14 19:31:20|||||||||381
1741980690000|2025-03-14 19:31:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|779
1741980700000|2025-03-14 19:31:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|764
1741980720000|2025-03-14 19:32:00|||||||||9
1741980730000|2025-03-14 19:32:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|112
1741980740000|2025-03-14 19:32:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|423
1741980770000|2025-03-14 19:32:50|||||||||1
1741980780000|2025-03-14 19:33:00|||||||||2
1741980800000|2025-03-14 19:33:20|||||||||1
1741980810000|2025-03-14 19:33:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|605
1741980820000|2025-03-14 19:33:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|198
1741980830000|2025-03-14 19:33:50|||||||||2
1741980850000|2025-03-14 19:34:10|||||||||37
1741980860000|2025-03-14 19:34:20|||||||||1
1741980870000|2025-03-14 19:34:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|25
1741980890000|2025-03-14 19:34:50|||||||||53
1741980900000|2025-03-14 19:35:00|||||||||10
1741980910000|2025-03-14 19:35:10|||||||||46
1741980920000|2025-03-14 19:35:20|||||||||1
1741980930000|2025-03-14 19:35:30|||||||||9
1741980940000|2025-03-14 19:35:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|210
1741980950000|2025-03-14 19:35:50|||||||||34
1741980960000|2025-03-14 19:36:00|||||||||17
1741980970000|2025-03-14 19:36:10|||||||||1
1741980990000|2025-03-14 19:36:30|||||||||16
1741981020000|2025-03-14 19:37:00|||||||||1
1741981030000|2025-03-14 19:37:10|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1099
1741981050000|2025-03-14 19:37:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|84
1741981060000|2025-03-14 19:37:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|81
1741981080000|2025-03-14 19:38:00|||||||||1
1741981100000|2025-03-14 19:38:20|||||||||250
1741981130000|2025-03-14 19:38:50|||||||||1
1741981140000|2025-03-14 19:39:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|358
1741981170000|2025-03-14 19:39:30|||||||||1
1741981180000|2025-03-14 19:39:40|||||||||1
1741981200000|2025-03-14 19:40:00|||||||||1
1741981250000|2025-03-14 19:40:50|||||||||2
1741981270000|2025-03-14 19:41:10|||||||||3
1741981300000|2025-03-14 19:41:40|||||||||4
1741981310000|2025-03-14 19:41:50|||||||||10
1741981320000|2025-03-14 19:42:00|||||||||22
1741981330000|2025-03-14 19:42:10|||||||||45
1741981340000|2025-03-14 19:42:20|||||||||26
1741981350000|2025-03-14 19:42:30|||||||||1
1741981360000|2025-03-14 19:42:40|||||||||183
1741981370000|2025-03-14 19:42:50|||||||||91
1741981380000|2025-03-14 19:43:00|||||||||15
1741981390000|2025-03-14 19:43:10|||||||||125
1741981400000|2025-03-14 19:43:20|||||||||24
1741981410000|2025-03-14 19:43:30|||||||||21
1741981420000|2025-03-14 19:43:40|||||||||17
1741981440000|2025-03-14 19:44:00|||||||||24
1741981450000|2025-03-14 19:44:10|||||||||16
1741981470000|2025-03-14 19:44:30|||||||||248
1741981480000|2025-03-14 19:44:40|||||||||14
1741981490000|2025-03-14 19:44:50|||||||||14
1741981500000|2025-03-14 19:45:00|||||||||19
1741981510000|2025-03-14 19:45:10|||||||||1
1741981520000|2025-03-14 19:45:20|||||||||14
1741981530000|2025-03-14 19:45:30|||||||||18
1741981540000|2025-03-14 19:45:40|||||||||11
1741981550000|2025-03-14 19:45:50|||||||||11
1741981560000|2025-03-14 19:46:00|||||||||1
1741981570000|2025-03-14 19:46:10|||||||||340
1741981580000|2025-03-14 19:46:20|||||||||10
1741981590000|2025-03-14 19:46:30|||||||||152
1741981610000|2025-03-14 19:46:50|||||||||29
1741981620000|2025-03-14 19:47:00|||||||||8
1741981630000|2025-03-14 19:47:10|||||||||10
1741981640000|2025-03-14 19:47:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2283
1741981650000|2025-03-14 19:47:30|||||||||4
1741981660000|2025-03-14 19:47:40|||||||||11
1741981680000|2025-03-14 19:48:00|||||||||14
1741981700000|2025-03-14 19:48:20|||||||||1
1741981720000|2025-03-14 19:48:40|||||||||1
1741981730000|2025-03-14 19:48:50|||||||||609
1741981740000|2025-03-14 19:49:00|||||||||224
1741981770000|2025-03-14 19:49:30|||||||||139
1741981780000|2025-03-14 19:49:40|||||||||1273
1741981790000|2025-03-14 19:49:50|||||||||4
1741981800000|2025-03-14 19:50:00|||||||||2
1741981810000|2025-03-14 19:50:10|||||||||306
1741981820000|2025-03-14 19:50:20|||||||||1
1741981830000|2025-03-14 19:50:30|||||||||56
1741981840000|2025-03-14 19:50:40|||||||||8
1741981850000|2025-03-14 19:50:50|||||||||9
1741981860000|2025-03-14 19:51:00|||||||||3
1741981870000|2025-03-14 19:51:10|||||||||40
1741981880000|2025-03-14 19:51:20|||||||||20
1741981890000|2025-03-14 19:51:30|||||||||2
1741981910000|2025-03-14 19:51:50|||||||||129
1741981920000|2025-03-14 19:52:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|680
1741981930000|2025-03-14 19:52:10|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|165
1741981940000|2025-03-14 19:52:20|||||||||4
1741981950000|2025-03-14 19:52:30|||||||||32
1741981980000|2025-03-14 19:53:00|||||||||12
1741981990000|2025-03-14 19:53:10|||||||||120
1741982040000|2025-03-14 19:54:00|||||||||3
1741982070000|2025-03-14 19:54:30|||||||||1
1741982080000|2025-03-14 19:54:40|||||||||2
1741982090000|2025-03-14 19:54:50|||||||||1
1741982100000|2025-03-14 19:55:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|799
1741982110000|2025-03-14 19:55:10|||||||||11
1741982130000|2025-03-14 19:55:30|||||||||13
1741982140000|2025-03-14 19:55:40|||||||||1
1741982150000|2025-03-14 19:55:50|||||||||11
1741982160000|2025-03-14 19:56:00|||||||||7
1741982170000|2025-03-14 19:56:10|||||||||31
1741982190000|2025-03-14 19:56:30|||||||||19
1741982210000|2025-03-14 19:56:50|||||||||25
1741982220000|2025-03-14 19:57:00|||||||||9
1741982230000|2025-03-14 19:57:10|||||||||12
1741982240000|2025-03-14 19:57:20|||||||||2
1741982250000|2025-03-14 19:57:30|||||||||133
1741982260000|2025-03-14 19:57:40|||||||||11
1741982270000|2025-03-14 19:57:50|||||||||3
1741982280000|2025-03-14 19:58:00|||||||||71
1741982290000|2025-03-14 19:58:10|||||||||53
1741982300000|2025-03-14 19:58:20|||||||||15
1741982320000|2025-03-14 19:58:40|||||||||30
1741982330000|2025-03-14 19:58:50|||||||||13
1741982340000|2025-03-14 19:59:00|||||||||45
1741982350000|2025-03-14 19:59:10|||||||||51
1741982360000|2025-03-14 19:59:20|||||||||257
1741982370000|2025-03-14 19:59:30|||||||||235
1741982380000|2025-03-14 19:59:40|||||||||149
1741982390000|2025-03-14 19:59:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1181
1741982400000|2025-03-14 20:00:00|||||||||531
1741982410000|2025-03-14 20:00:10|||||||||95
1741982420000|2025-03-14 20:00:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|225
1741982430000|2025-03-14 20:00:30|||||||||36
1741982440000|2025-03-14 20:00:40|||||||||38
1741982450000|2025-03-14 20:00:50|||||||||39
1741982460000|2025-03-14 20:01:00|||||||||32
1741982470000|2025-03-14 20:01:10|||||||||33
1741982480000|2025-03-14 20:01:20|||||||||52
1741982490000|2025-03-14 20:01:30|||||||||13
1741982500000|2025-03-14 20:01:40|||||||||55
1741982510000|2025-03-14 20:01:50|||||||||46
1741982520000|2025-03-14 20:02:00|||||||||15
1741982530000|2025-03-14 20:02:10|||||||||27
1741982540000|2025-03-14 20:02:20|||||||||33
1741982550000|2025-03-14 20:02:30|||||||||108
1741982560000|2025-03-14 20:02:40|||||||||22
1741982570000|2025-03-14 20:02:50|11059|11055|11059|11055|11059|11055|11059|11055|528
1741982580000|2025-03-14 20:03:00|||||||||55
1741982590000|2025-03-14 20:03:10|||||||||19
1741982600000|2025-03-14 20:03:20|||||||||25
1741982610000|2025-03-14 20:03:30|||||||||16
1741982620000|2025-03-14 20:03:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|619
1741982630000|2025-03-14 20:03:50|||||||||17
1741982640000|2025-03-14 20:04:00|||||||||283
1741982650000|2025-03-14 20:04:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|473
1741982660000|2025-03-14 20:04:20|||||||||236
1741982670000|2025-03-14 20:04:30|||||||||13
1741982680000|2025-03-14 20:04:40|||||||||27
1741982690000|2025-03-14 20:04:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|436
1741982700000|2025-03-14 20:05:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|378
1741982710000|2025-03-14 20:05:10|||||||||4
1741982720000|2025-03-14 20:05:20|||||||||29
1741982730000|2025-03-14 20:05:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|187
1741982740000|2025-03-14 20:05:40|||||||||379
1741982750000|2025-03-14 20:05:50|||||||||1
1741982760000|2025-03-14 20:06:00|||||||||1
1741982770000|2025-03-14 20:06:10|||||||||1
1741982780000|2025-03-14 20:06:20|||||||||11
1741982790000|2025-03-14 20:06:30|||||||||3
1741982810000|2025-03-14 20:06:50|||||||||134
1741982820000|2025-03-14 20:07:00|||||||||251
1741982840000|2025-03-14 20:07:20|||||||||2
1741982850000|2025-03-14 20:07:30|||||||||1
1741982870000|2025-03-14 20:07:50|||||||||1
1741982880000|2025-03-14 20:08:00|||||||||32
1741982890000|2025-03-14 20:08:10|||||||||1
1741982900000|2025-03-14 20:08:20|||||||||16
1741982910000|2025-03-14 20:08:30|||||||||50
1741982920000|2025-03-14 20:08:40|||||||||1
1741982930000|2025-03-14 20:08:50|||||||||1
1741982940000|2025-03-14 20:09:00|||||||||6
1741982950000|2025-03-14 20:09:10|||||||||36
1741982970000|2025-03-14 20:09:30|||||||||29
1741982980000|2025-03-14 20:09:40|||||||||73
1741982990000|2025-03-14 20:09:50|||||||||11
1741983020000|2025-03-14 20:10:20|||||||||41
1741983030000|2025-03-14 20:10:30|||||||||10
1741983040000|2025-03-14 20:10:40|||||||||410
1741983060000|2025-03-14 20:11:00|||||||||5
1741983090000|2025-03-14 20:11:30|||||||||2
1741983100000|2025-03-14 20:11:40|||||||||2
1741983110000|2025-03-14 20:11:50|||||||||12
1741983130000|2025-03-14 20:12:10|||||||||41
1741983140000|2025-03-14 20:12:20|||||||||1
1741983150000|2025-03-14 20:12:30|||||||||100
1741983160000|2025-03-14 20:12:40|||||||||30
1741983170000|2025-03-14 20:12:50|||||||||223
1741983180000|2025-03-14 20:13:00|||||||||35
1741983210000|2025-03-14 20:13:30|||||||||235
1741983220000|2025-03-14 20:13:40|||||||||50
1741983230000|2025-03-14 20:13:50|11059|11055|11059|11055|11059|11055|11059|11055|194
1741983240000|2025-03-14 20:14:00|||||||||405
1741983250000|2025-03-14 20:14:10|||||||||6
1741983260000|2025-03-14 20:14:20|||||||||31
1741983270000|2025-03-14 20:14:30|||||||||52
1741983280000|2025-03-14 20:14:40|||||||||14
1741983290000|2025-03-14 20:14:50|||||||||6
1741983310000|2025-03-14 20:15:10|||||||||144
1741983320000|2025-03-14 20:15:20|||||||||4
1741983330000|2025-03-14 20:15:30|||||||||52
1741983340000|2025-03-14 20:15:40|||||||||42
1741983360000|2025-03-14 20:16:00|||||||||69
1741983370000|2025-03-14 20:16:10|||||||||23
1741983380000|2025-03-14 20:16:20|||||||||14
1741983390000|2025-03-14 20:16:30|||||||||82
1741983400000|2025-03-14 20:16:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1009
1741983410000|2025-03-14 20:16:50|||||||||2
1741983480000|2025-03-14 20:18:00|||||||||33
1741983500000|2025-03-14 20:18:20|||||||||353
1741983510000|2025-03-14 20:18:30|||||||||176
1741983560000|2025-03-14 20:19:20|||||||||10
1741983570000|2025-03-14 20:19:30|||||||||201
1741983600000|2025-03-14 20:20:00|||||||||1
1741983610000|2025-03-14 20:20:10|||||||||2
1741983620000|2025-03-14 20:20:20|||||||||1
1741983630000|2025-03-14 20:20:30|||||||||3
1741983640000|2025-03-14 20:20:40|||||||||207
1741983650000|2025-03-14 20:20:50|||||||||27
1741983660000|2025-03-14 20:21:00|||||||||1
1741983670000|2025-03-14 20:21:10|||||||||2
1741983680000|2025-03-14 20:21:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|283
1741983690000|2025-03-14 20:21:30|||||||||76
1741983720000|2025-03-14 20:22:00|||||||||34
1741983750000|2025-03-14 20:22:30|||||||||1
1741983770000|2025-03-14 20:22:50|||||||||2
1741983780000|2025-03-14 20:23:00|||||||||2
1741983800000|2025-03-14 20:23:20|||||||||186
1741983840000|2025-03-14 20:24:00|||||||||515
1741983860000|2025-03-14 20:24:20|||||||||125
1741983870000|2025-03-14 20:24:30|||||||||15
1741983890000|2025-03-14 20:24:50|||||||||36
1741983940000|2025-03-14 20:25:40|||||||||1
1741983950000|2025-03-14 20:25:50|||||||||85
1741983960000|2025-03-14 20:26:00|11059|11055|11059|11055|11059|11055|11059|11055|27
1741983970000|2025-03-14 20:26:10|||||||||4
1741983980000|2025-03-14 20:26:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|392
1741983990000|2025-03-14 20:26:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|57
1741984000000|2025-03-14 20:26:40|||||||||45
1741984020000|2025-03-14 20:27:00|||||||||45
1741984030000|2025-03-14 20:27:10|||||||||216
1741984050000|2025-03-14 20:27:30|||||||||46
1741984080000|2025-03-14 20:28:00|11059|11055|11059|11055|11059|11055|11059|11055|16
1741984090000|2025-03-14 20:28:10|||||||||7
1741984100000|2025-03-14 20:28:20|||||||||20
1741984110000|2025-03-14 20:28:30|||||||||2
1741984120000|2025-03-14 20:28:40|||||||||121
1741984130000|2025-03-14 20:28:50|||||||||15
1741984140000|2025-03-14 20:29:00|||||||||1
1741984170000|2025-03-14 20:29:30|||||||||12
1741984180000|2025-03-14 20:29:40|||||||||30
1741984190000|2025-03-14 20:29:50|||||||||137
1741984210000|2025-03-14 20:30:10|||||||||188
1741984220000|2025-03-14 20:30:20|||||||||3
1741984240000|2025-03-14 20:30:40|||||||||5
1741984250000|2025-03-14 20:30:50|||||||||1
1741984270000|2025-03-14 20:31:10|||||||||1
1741984280000|2025-03-14 20:31:20|||||||||3
1741984310000|2025-03-14 20:31:50|||||||||30
1741984320000|2025-03-14 20:32:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|327
1741984330000|2025-03-14 20:32:10|||||||||36
1741984380000|2025-03-14 20:33:00|||||||||4
1741984390000|2025-03-14 20:33:10|11059|11055|11059|11055|11059|11055|11059|11055|558
1741984400000|2025-03-14 20:33:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|75
1741984410000|2025-03-14 20:33:30|||||||||4
1741984420000|2025-03-14 20:33:40|||||||||9
1741984430000|2025-03-14 20:33:50|||||||||9
1741984440000|2025-03-14 20:34:00|||||||||5
1741984450000|2025-03-14 20:34:10|||||||||4
1741984460000|2025-03-14 20:34:20|||||||||5
1741984470000|2025-03-14 20:34:30|||||||||29
1741984480000|2025-03-14 20:34:40|||||||||10
1741984490000|2025-03-14 20:34:50|||||||||39
1741984510000|2025-03-14 20:35:10|||||||||2
1741984520000|2025-03-14 20:35:20|||||||||6
1741984530000|2025-03-14 20:35:30|||||||||56
1741984610000|2025-03-14 20:36:50|||||||||217
1741984660000|2025-03-14 20:37:40|||||||||1
1741984670000|2025-03-14 20:37:50|||||||||152
1741984680000|2025-03-14 20:38:00|||||||||1
1741984710000|2025-03-14 20:38:30|||||||||2
1741984730000|2025-03-14 20:38:50|||||||||1017
1741984740000|2025-03-14 20:39:00|||||||||11
1741984760000|2025-03-14 20:39:20|||||||||1
1741984780000|2025-03-14 20:39:40|||||||||8
1741984790000|2025-03-14 20:39:50|||||||||1
1741984800000|2025-03-14 20:40:00|||||||||137
1741984810000|2025-03-14 20:40:10|||||||||40
1741984840000|2025-03-14 20:40:40|||||||||2
1741984850000|2025-03-14 20:40:50|||||||||4
1741984860000|2025-03-14 20:41:00|||||||||10
1741984870000|2025-03-14 20:41:10|||||||||30
1741984880000|2025-03-14 20:41:20|||||||||15
1741984890000|2025-03-14 20:41:30|||||||||2
1741984900000|2025-03-14 20:41:40|||||||||2
1741984910000|2025-03-14 20:41:50|||||||||105
1741984920000|2025-03-14 20:42:00|||||||||7
1741984930000|2025-03-14 20:42:10|||||||||13
1741984940000|2025-03-14 20:42:20|11059|11055|11059|11055|11059|11055|11059|11055|85
1741984960000|2025-03-14 20:42:40|||||||||6
1741984970000|2025-03-14 20:42:50|||||||||18
1741984980000|2025-03-14 20:43:00|||||||||4
1741984990000|2025-03-14 20:43:10|||||||||16
1741985010000|2025-03-14 20:43:30|||||||||62
1741985020000|2025-03-14 20:43:40|||||||||18
1741985030000|2025-03-14 20:43:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|684
1741985040000|2025-03-14 20:44:00|||||||||77
1741985050000|2025-03-14 20:44:10|||||||||4
1741985060000|2025-03-14 20:44:20|||||||||3
1741985070000|2025-03-14 20:44:30|||||||||1
1741985090000|2025-03-14 20:44:50|||||||||2
1741985100000|2025-03-14 20:45:00|||||||||46
1741985120000|2025-03-14 20:45:20|||||||||28
1741985130000|2025-03-14 20:45:30|||||||||43
1741985140000|2025-03-14 20:45:40|||||||||2
1741985150000|2025-03-14 20:45:50|||||||||178
1741985160000|2025-03-14 20:46:00|||||||||1
1741985180000|2025-03-14 20:46:20|||||||||2
1741985190000|2025-03-14 20:46:30|||||||||6
1741985200000|2025-03-14 20:46:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|72
1741985210000|2025-03-14 20:46:50|||||||||4
1741985220000|2025-03-14 20:47:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|60
1741985230000|2025-03-14 20:47:10|||||||||107
1741985240000|2025-03-14 20:47:20|||||||||5
1741985250000|2025-03-14 20:47:30|||||||||190
1741985270000|2025-03-14 20:47:50|||||||||419
1741985280000|2025-03-14 20:48:00|||||||||44
1741985290000|2025-03-14 20:48:10|||||||||2
1741985310000|2025-03-14 20:48:30|||||||||2
1741985320000|2025-03-14 20:48:40|||||||||36
1741985360000|2025-03-14 20:49:20|||||||||118
1741985390000|2025-03-14 20:49:50|||||||||1
1741985400000|2025-03-14 20:50:00|||||||||67
1741985410000|2025-03-14 20:50:10|||||||||25
1741985430000|2025-03-14 20:50:30|||||||||3
1741985450000|2025-03-14 20:50:50|||||||||394
1741985460000|2025-03-14 20:51:00|||||||||9
1741985470000|2025-03-14 20:51:10|||||||||50
1741985540000|2025-03-14 20:52:20|||||||||5
1741985550000|2025-03-14 20:52:30|||||||||6
1741985570000|2025-03-14 20:52:50|||||||||1
1741985580000|2025-03-14 20:53:00|||||||||6
1741985640000|2025-03-14 20:54:00|||||||||66
1741985660000|2025-03-14 20:54:20|||||||||1
1741985680000|2025-03-14 20:54:40|||||||||1
1741985690000|2025-03-14 20:54:50|||||||||16
1741985700000|2025-03-14 20:55:00|||||||||98
1741985720000|2025-03-14 20:55:20|||||||||51
1741985730000|2025-03-14 20:55:30|||||||||15
1741985740000|2025-03-14 20:55:40|||||||||20
1741985750000|2025-03-14 20:55:50|||||||||128
1741985760000|2025-03-14 20:56:00|||||||||8
1741985790000|2025-03-14 20:56:30|||||||||25
1741985800000|2025-03-14 20:56:40|||||||||19
1741985810000|2025-03-14 20:56:50|||||||||202
1741985820000|2025-03-14 20:57:00|||||||||4
1741985830000|2025-03-14 20:57:10|||||||||7
1741985840000|2025-03-14 20:57:20|||||||||2
1741985850000|2025-03-14 20:57:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|63
1741985860000|2025-03-14 20:57:40|||||||||15
1741985870000|2025-03-14 20:57:50|||||||||101
1741985880000|2025-03-14 20:58:00|||||||||114
1741985890000|2025-03-14 20:58:10|||||||||7
1741985910000|2025-03-14 20:58:30|||||||||13
1741985930000|2025-03-14 20:58:50|||||||||140
1741985940000|2025-03-14 20:59:00|||||||||130
1741985950000|2025-03-14 20:59:10|||||||||2
1741985960000|2025-03-14 20:59:20|||||||||133
1741985970000|2025-03-14 20:59:30|11062.9|11058.9|11062.9|11058.9|11063.7|11059.7|11062.2|11058.2|672
1741985980000|2025-03-14 20:59:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|170
1741985990000|2025-03-14 20:59:50|||||||||21
1742162400000|2025-03-16 22:00:00|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|0
1742162580000|2025-03-16 22:03:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2676
1742162600000|2025-03-16 22:03:20|||||||||49
1742162610000|2025-03-16 22:03:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|64
1742162620000|2025-03-16 22:03:40|||||||||1
1742162630000|2025-03-16 22:03:50|||||||||1
1742162640000|2025-03-16 22:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|164
1742162690000|2025-03-16 22:04:50|||||||||33
1742162700000|2025-03-16 22:05:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|210
1742162740000|2025-03-16 22:05:40|||||||||2
1742162760000|2025-03-16 22:06:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|94
1742162790000|2025-03-16 22:06:30|||||||||8
1742162800000|2025-03-16 22:06:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|89
1742162820000|2025-03-16 22:07:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|57
1742162840000|2025-03-16 22:07:20|||||||||202
1742162850000|2025-03-16 22:07:30|||||||||8
1742162880000|2025-03-16 22:08:00|||||||||2
1742162890000|2025-03-16 22:08:10|||||||||52
1742162900000|2025-03-16 22:08:20|||||||||25
1742162920000|2025-03-16 22:08:40|||||||||1
1742162930000|2025-03-16 22:08:50|||||||||3
1742162940000|2025-03-16 22:09:00|||||||||270
1742162970000|2025-03-16 22:09:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|8
1742162980000|2025-03-16 22:09:40|||||||||235
1742162990000|2025-03-16 22:09:50|||||||||21
1742163000000|2025-03-16 22:10:00|||||||||5
1742163010000|2025-03-16 22:10:10|||||||||5
1742163030000|2025-03-16 22:10:30|||||||||1
1742163040000|2025-03-16 22:10:40|||||||||338
1742163060000|2025-03-16 22:11:00|||||||||1
1742163080000|2025-03-16 22:11:20|||||||||1
1742163090000|2025-03-16 22:11:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|505
1742163110000|2025-03-16 22:11:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|60
1742163130000|2025-03-16 22:12:10|||||||||13
1742163140000|2025-03-16 22:12:20|||||||||9
1742163150000|2025-03-16 22:12:30|||||||||1
1742163180000|2025-03-16 22:13:00|||||||||1
1742163210000|2025-03-16 22:13:30|||||||||1
1742163230000|2025-03-16 22:13:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|188
1742163240000|2025-03-16 22:14:00|||||||||1
1742163250000|2025-03-16 22:14:10|||||||||50
1742163270000|2025-03-16 22:14:30|||||||||1
1742163280000|2025-03-16 22:14:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|152
1742163290000|2025-03-16 22:14:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|208
1742163300000|2025-03-16 22:15:00|||||||||62
1742163320000|2025-03-16 22:15:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2
1742163330000|2025-03-16 22:15:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|27
1742163340000|2025-03-16 22:15:40|||||||||1
1742163360000|2025-03-16 22:16:00|||||||||1
1742163370000|2025-03-16 22:16:10|||||||||100
1742163420000|2025-03-16 22:17:00|||||||||1
1742163450000|2025-03-16 22:17:30|||||||||2
1742163480000|2025-03-16 22:18:00|||||||||1
1742163500000|2025-03-16 22:18:20|||||||||1
1742163540000|2025-03-16 22:19:00|||||||||3
1742163550000|2025-03-16 22:19:10|||||||||80
1742163560000|2025-03-16 22:19:20|||||||||1
1742163570000|2025-03-16 22:19:30|||||||||73
1742163580000|2025-03-16 22:19:40|11070|11066|11070|11066|11070|11066|11070|11066|1051
1742163600000|2025-03-16 22:20:00|||||||||2
1742163620000|2025-03-16 22:20:20|||||||||17
1742163640000|2025-03-16 22:20:40|||||||||615
1742163660000|2025-03-16 22:21:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|330
1742163670000|2025-03-16 22:21:10|||||||||4
1742163680000|2025-03-16 22:21:20|11070|11066|11070|11066|11070|11066|11070|11066|288
1742163690000|2025-03-16 22:21:30|||||||||22
1742163700000|2025-03-16 22:21:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|256
1742163710000|2025-03-16 22:21:50|||||||||25
1742163740000|2025-03-16 22:22:20|||||||||1
1742163790000|2025-03-16 22:23:10|||||||||1
1742163810000|2025-03-16 22:23:30|||||||||4
1742163850000|2025-03-16 22:24:10|||||||||1
1742163900000|2025-03-16 22:25:00|||||||||8
1742163930000|2025-03-16 22:25:30|||||||||1
1742164020000|2025-03-16 22:27:00|||||||||1
1742164120000|2025-03-16 22:28:40|||||||||16
1742164130000|2025-03-16 22:28:50|||||||||2
1742164150000|2025-03-16 22:29:10|||||||||1
1742164170000|2025-03-16 22:29:30|||||||||2
1742164190000|2025-03-16 22:29:50|||||||||2
1742164200000|2025-03-16 22:30:00|||||||||1
1742164210000|2025-03-16 22:30:10|||||||||1
1742164240000|2025-03-16 22:30:40|||||||||3
1742164250000|2025-03-16 22:30:50|||||||||101
1742164260000|2025-03-16 22:31:00|||||||||9
1742164270000|2025-03-16 22:31:10|||||||||6
1742164280000|2025-03-16 22:31:20|||||||||1
1742164290000|2025-03-16 22:31:30|||||||||6
1742164300000|2025-03-16 22:31:40|||||||||14
1742164320000|2025-03-16 22:32:00|||||||||7
1742164330000|2025-03-16 22:32:10|||||||||3
1742164350000|2025-03-16 22:32:30|||||||||5
1742164360000|2025-03-16 22:32:40|||||||||9
1742164370000|2025-03-16 22:32:50|||||||||2
1742164440000|2025-03-16 22:34:00|||||||||1
1742164470000|2025-03-16 22:34:30|||||||||1
1742164500000|2025-03-16 22:35:00|||||||||2
1742164510000|2025-03-16 22:35:10|||||||||2
1742164520000|2025-03-16 22:35:20|||||||||2
1742164530000|2025-03-16 22:35:30|||||||||1
1742164540000|2025-03-16 22:35:40|||||||||1
1742164560000|2025-03-16 22:36:00|||||||||2
1742164570000|2025-03-16 22:36:10|11070|11066|11070|11066|11070|11066|11070|11066|254
1742164590000|2025-03-16 22:36:30|||||||||1
1742164610000|2025-03-16 22:36:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|64
1742164640000|2025-03-16 22:37:20|11070|11066|11070|11066|11070|11066|11070|11066|129
1742164650000|2025-03-16 22:37:30|||||||||33
1742164660000|2025-03-16 22:37:40|||||||||63
1742164670000|2025-03-16 22:37:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|0
1742164690000|2025-03-16 22:38:10|||||||||1
1742164830000|2025-03-16 22:40:30|||||||||1
1742164840000|2025-03-16 22:40:40|||||||||1
1742164860000|2025-03-16 22:41:00|||||||||1
1742164870000|2025-03-16 22:41:10|||||||||30
1742164880000|2025-03-16 22:41:20|||||||||1
1742164890000|2025-03-16 22:41:30|||||||||1
1742164900000|2025-03-16 22:41:40|||||||||1
1742164910000|2025-03-16 22:41:50|||||||||40
1742164920000|2025-03-16 22:42:00|||||||||998
1742164930000|2025-03-16 22:42:10|||||||||1
1742164940000|2025-03-16 22:42:20|||||||||145
1742164960000|2025-03-16 22:42:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|169
1742165000000|2025-03-16 22:43:20|||||||||1
1742165050000|2025-03-16 22:44:10|||||||||100
1742165060000|2025-03-16 22:44:20|||||||||1
1742165070000|2025-03-16 22:44:30|||||||||1
1742165110000|2025-03-16 22:45:10|||||||||30
1742165130000|2025-03-16 22:45:30|||||||||50
1742165140000|2025-03-16 22:45:40|||||||||37
1742165150000|2025-03-16 22:45:50|||||||||2
1742165160000|2025-03-16 22:46:00|||||||||2
1742165170000|2025-03-16 22:46:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|122
1742165190000|2025-03-16 22:46:30|||||||||4
1742165210000|2025-03-16 22:46:50|||||||||2
1742165220000|2025-03-16 22:47:00|||||||||20
1742165230000|2025-03-16 22:47:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|8
1742165250000|2025-03-16 22:47:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|402
1742165260000|2025-03-16 22:47:40|||||||||50
1742165270000|2025-03-16 22:47:50|||||||||28
1742165280000|2025-03-16 22:48:00|||||||||5
1742165290000|2025-03-16 22:48:10|||||||||166
1742165340000|2025-03-16 22:49:00|||||||||4
1742165360000|2025-03-16 22:49:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|561
1742165370000|2025-03-16 22:49:30|||||||||74
1742165390000|2025-03-16 22:49:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|467
1742165400000|2025-03-16 22:50:00|||||||||10
1742165410000|2025-03-16 22:50:10|||||||||1
1742165420000|2025-03-16 22:50:20|||||||||9
1742165430000|2025-03-16 22:50:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|547
1742165450000|2025-03-16 22:50:50|||||||||24
1742165460000|2025-03-16 22:51:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|23
1742165520000|2025-03-16 22:52:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|14
1742165530000|2025-03-16 22:52:10|||||||||1
1742165550000|2025-03-16 22:52:30|||||||||2
1742165560000|2025-03-16 22:52:40|||||||||285
1742165570000|2025-03-16 22:52:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|171
1742165580000|2025-03-16 22:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1742165590000|2025-03-16 22:53:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|12
1742165600000|2025-03-16 22:53:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|42
1742165610000|2025-03-16 22:53:30|||||||||516
1742165660000|2025-03-16 22:54:20|||||||||1
1742165670000|2025-03-16 22:54:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|266
1742165720000|2025-03-16 22:55:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|152
1742165750000|2025-03-16 22:55:50|||||||||2
1742165800000|2025-03-16 22:56:40|||||||||4
1742165830000|2025-03-16 22:57:10|||||||||51
1742165900000|2025-03-16 22:58:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|241
1742165910000|2025-03-16 22:58:30|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|67
1742165940000|2025-03-16 22:59:00|||||||||18
1742165960000|2025-03-16 22:59:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|114
1742165980000|2025-03-16 22:59:40|||||||||1
1742166000000|2025-03-16 23:00:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|380
1742166030000|2025-03-16 23:00:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|415
1742166040000|2025-03-16 23:00:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|13
1742166080000|2025-03-16 23:01:20|||||||||2
1742166100000|2025-03-16 23:01:40|||||||||107
1742166110000|2025-03-16 23:01:50|||||||||2
1742166130000|2025-03-16 23:02:10|||||||||31
1742166140000|2025-03-16 23:02:20|||||||||21
1742166150000|2025-03-16 23:02:30|||||||||1
1742166160000|2025-03-16 23:02:40|||||||||1
1742166170000|2025-03-16 23:02:50|||||||||2
1742166180000|2025-03-16 23:03:00|||||||||142
1742166190000|2025-03-16 23:03:10|||||||||2
1742166200000|2025-03-16 23:03:20|||||||||1
1742166220000|2025-03-16 23:03:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|312
1742166230000|2025-03-16 23:03:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|51
1742166250000|2025-03-16 23:04:10|||||||||1
1742166290000|2025-03-16 23:04:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|71
1742166300000|2025-03-16 23:05:00|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|10
1742166310000|2025-03-16 23:05:10|||||||||26
1742166320000|2025-03-16 23:05:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|94
1742166370000|2025-03-16 23:06:10|||||||||154
1742166400000|2025-03-16 23:06:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|64
1742166430000|2025-03-16 23:07:10|||||||||1
1742166510000|2025-03-16 23:08:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|93
1742166560000|2025-03-16 23:09:20|||||||||52
1742166620000|2025-03-16 23:10:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|834
1742166640000|2025-03-16 23:10:40|||||||||1
1742166650000|2025-03-16 23:10:50|||||||||250
1742166670000|2025-03-16 23:11:10|||||||||55
1742166680000|2025-03-16 23:11:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1742166720000|2025-03-16 23:12:00|||||||||2
1742166730000|2025-03-16 23:12:10|||||||||30
1742166750000|2025-03-16 23:12:30|||||||||1
1742166840000|2025-03-16 23:14:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|808
1742166860000|2025-03-16 23:14:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|531
1742166880000|2025-03-16 23:14:40|||||||||45
1742166900000|2025-03-16 23:15:00|||||||||24
1742166930000|2025-03-16 23:15:30|||||||||75
1742166940000|2025-03-16 23:15:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1
1742166960000|2025-03-16 23:16:00|||||||||48
1742166970000|2025-03-16 23:16:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|37
1742166990000|2025-03-16 23:16:30|||||||||10
1742167070000|2025-03-16 23:17:50|||||||||4
1742167110000|2025-03-16 23:18:30|||||||||5
1742167160000|2025-03-16 23:19:20|||||||||10
1742167170000|2025-03-16 23:19:30|||||||||1
1742167190000|2025-03-16 23:19:50|||||||||1
1742167200000|2025-03-16 23:20:00|||||||||6
1742167210000|2025-03-16 23:20:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|503
1742167240000|2025-03-16 23:20:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|245
1742167250000|2025-03-16 23:20:50|||||||||2
1742167260000|2025-03-16 23:21:00|||||||||5
1742167270000|2025-03-16 23:21:10|||||||||43
1742167380000|2025-03-16 23:23:00|||||||||1
1742167430000|2025-03-16 23:23:50|||||||||10
1742167440000|2025-03-16 23:24:00|||||||||2
1742167490000|2025-03-16 23:24:50|||||||||1
1742167540000|2025-03-16 23:25:40|||||||||1
1742167560000|2025-03-16 23:26:00|||||||||11
1742167570000|2025-03-16 23:26:10|||||||||17
1742167640000|2025-03-16 23:27:20|||||||||1
1742167680000|2025-03-16 23:28:00|||||||||14
1742167720000|2025-03-16 23:28:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|306
1742167740000|2025-03-16 23:29:00|||||||||2
1742167750000|2025-03-16 23:29:10|||||||||3
1742167850000|2025-03-16 23:30:50|||||||||150
1742167880000|2025-03-16 23:31:20|||||||||4
1742167910000|2025-03-16 23:31:50|||||||||5
1742167920000|2025-03-16 23:32:00|||||||||20
1742167980000|2025-03-16 23:33:00|||||||||2
1742167990000|2025-03-16 23:33:10|||||||||3
1742168010000|2025-03-16 23:33:30|||||||||4
1742168020000|2025-03-16 23:33:40|||||||||26
1742168040000|2025-03-16 23:34:00|||||||||9
1742168090000|2025-03-16 23:34:50|||||||||2
1742168110000|2025-03-16 23:35:10|||||||||158
1742168130000|2025-03-16 23:35:30|||||||||41
1742168160000|2025-03-16 23:36:00|||||||||7
1742168190000|2025-03-16 23:36:30|||||||||65
1742168210000|2025-03-16 23:36:50|||||||||17
1742168220000|2025-03-16 23:37:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|66
1742168280000|2025-03-16 23:38:00|||||||||10
1742168320000|2025-03-16 23:38:40|||||||||1
1742168360000|2025-03-16 23:39:20|||||||||1
1742168390000|2025-03-16 23:39:50|||||||||2
1742168400000|2025-03-16 23:40:00|||||||||8
1742168410000|2025-03-16 23:40:10|||||||||1
1742168480000|2025-03-16 23:41:20|||||||||8
1742168500000|2025-03-16 23:41:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|101
1742168510000|2025-03-16 23:41:50|||||||||30
1742168520000|2025-03-16 23:42:00|||||||||10
1742168550000|2025-03-16 23:42:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|121
1742168590000|2025-03-16 23:43:10|||||||||2
1742168610000|2025-03-16 23:43:30|||||||||51
1742168640000|2025-03-16 23:44:00|||||||||4
1742168650000|2025-03-16 23:44:10|||||||||5
1742168660000|2025-03-16 23:44:20|||||||||1
1742168670000|2025-03-16 23:44:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|207
1742168690000|2025-03-16 23:44:50|||||||||27
1742168700000|2025-03-16 23:45:00|||||||||3
1742168880000|2025-03-16 23:48:00|||||||||3
1742168970000|2025-03-16 23:49:30|||||||||1
1742168980000|2025-03-16 23:49:40|||||||||2
1742169000000|2025-03-16 23:50:00|||||||||1
1742169010000|2025-03-16 23:50:10|||||||||3
1742169020000|2025-03-16 23:50:20|||||||||2
1742169040000|2025-03-16 23:50:40|||||||||3
1742169060000|2025-03-16 23:51:00|||||||||3
1742169070000|2025-03-16 23:51:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|217
1742169080000|2025-03-16 23:51:20|||||||||10
1742169090000|2025-03-16 23:51:30|||||||||3
1742169110000|2025-03-16 23:51:50|||||||||2
1742169120000|2025-03-16 23:52:00|||||||||7
1742169130000|2025-03-16 23:52:10|||||||||17
1742169140000|2025-03-16 23:52:20|||||||||11
1742169150000|2025-03-16 23:52:30|||||||||19
1742169160000|2025-03-16 23:52:40|||||||||2
1742169180000|2025-03-16 23:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|76
1742169190000|2025-03-16 23:53:10|||||||||1
1742169210000|2025-03-16 23:53:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|4
1742169270000|2025-03-16 23:54:30|||||||||1
1742169300000|2025-03-16 23:55:00|||||||||40
1742169330000|2025-03-16 23:55:30|||||||||1
1742169360000|2025-03-16 23:56:00|||||||||1
1742169370000|2025-03-16 23:56:10|||||||||1
1742169380000|2025-03-16 23:56:20|||||||||1
1742169410000|2025-03-16 23:56:50|||||||||1
1742169420000|2025-03-16 23:57:00|||||||||1
1742169430000|2025-03-16 23:57:10|||||||||2
1742169440000|2025-03-16 23:57:20|||||||||1
1742169450000|2025-03-16 23:57:30|||||||||1
1742169480000|2025-03-16 23:58:00|||||||||8
1742169600000|2025-03-17 00:00:00|||||||||29
1742169610000|2025-03-17 00:00:10|||||||||4
1742169660000|2025-03-17 00:01:00|||||||||6
1742169670000|2025-03-17 00:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|12
1742169680000|2025-03-17 00:01:20|||||||||13
1742169690000|2025-03-17 00:01:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|177
1742169700000|2025-03-17 00:01:40|||||||||25
1742169740000|2025-03-17 00:02:20|||||||||1
1742169760000|2025-03-17 00:02:40|||||||||8
1742169790000|2025-03-17 00:03:10|||||||||8
1742169840000|2025-03-17 00:04:00|||||||||1
1742169890000|2025-03-17 00:04:50|||||||||1
1742169900000|2025-03-17 00:05:00|||||||||1
1742169910000|2025-03-17 00:05:10|||||||||2
1742169920000|2025-03-17 00:05:20|||||||||1
1742169930000|2025-03-17 00:05:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|342
1742169940000|2025-03-17 00:05:40|||||||||126
1742169950000|2025-03-17 00:05:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|25
1742169960000|2025-03-17 00:06:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|29
1742169970000|2025-03-17 00:06:10|||||||||11
1742170020000|2025-03-17 00:07:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|162
1742170040000|2025-03-17 00:07:20|||||||||1
1742170050000|2025-03-17 00:07:30|||||||||30
1742170060000|2025-03-17 00:07:40|||||||||4
1742170070000|2025-03-17 00:07:50|||||||||15
1742170080000|2025-03-17 00:08:00|||||||||1
1742170090000|2025-03-17 00:08:10|||||||||20
1742170100000|2025-03-17 00:08:20|||||||||1
1742170150000|2025-03-17 00:09:10|||||||||1
1742170170000|2025-03-17 00:09:30|||||||||1
1742170180000|2025-03-17 00:09:40|||||||||1
1742170200000|2025-03-17 00:10:00|||||||||200
1742170250000|2025-03-17 00:10:50|||||||||1
1742170270000|2025-03-17 00:11:10|||||||||1
1742170280000|2025-03-17 00:11:20|||||||||2
1742170290000|2025-03-17 00:11:30|||||||||1
1742170310000|2025-03-17 00:11:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|457
1742170320000|2025-03-17 00:12:00|||||||||1
1742170330000|2025-03-17 00:12:10|||||||||2
1742170370000|2025-03-17 00:12:50|||||||||63
1742170380000|2025-03-17 00:13:00|||||||||264
1742170390000|2025-03-17 00:13:10|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|123
1742170400000|2025-03-17 00:13:20|||||||||287
1742170420000|2025-03-17 00:13:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|9
1742170430000|2025-03-17 00:13:50|||||||||147
1742170450000|2025-03-17 00:14:10|||||||||5
1742170460000|2025-03-17 00:14:20|||||||||1
1742170480000|2025-03-17 00:14:40|||||||||1
1742170490000|2025-03-17 00:14:50|||||||||3
1742170500000|2025-03-17 00:15:00|||||||||2
1742170510000|2025-03-17 00:15:10|||||||||3
1742170520000|2025-03-17 00:15:20|||||||||7
1742170530000|2025-03-17 00:15:30|||||||||14
1742170540000|2025-03-17 00:15:40|||||||||8
1742170550000|2025-03-17 00:15:50|||||||||53
1742170560000|2025-03-17 00:16:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|29
1742170570000|2025-03-17 00:16:10|||||||||1
1742170580000|2025-03-17 00:16:20|||||||||1
1742170590000|2025-03-17 00:16:30|||||||||1
1742170600000|2025-03-17 00:16:40|||||||||1
1742170610000|2025-03-17 00:16:50|||||||||33
1742170620000|2025-03-17 00:17:00|||||||||35
1742170630000|2025-03-17 00:17:10|||||||||34
1742170660000|2025-03-17 00:17:40|||||||||2
1742170680000|2025-03-17 00:18:00|||||||||1
1742170710000|2025-03-17 00:18:30|||||||||1
1742170730000|2025-03-17 00:18:50|||||||||1
1742170740000|2025-03-17 00:19:00|||||||||38
1742170760000|2025-03-17 00:19:20|||||||||1
1742170770000|2025-03-17 00:19:30|||||||||55
1742170820000|2025-03-17 00:20:20|||||||||119
1742170860000|2025-03-17 00:21:00|||||||||12
1742170920000|2025-03-17 00:22:00|||||||||1
1742170940000|2025-03-17 00:22:20|||||||||1
1742170960000|2025-03-17 00:22:40|||||||||33
1742170990000|2025-03-17 00:23:10|||||||||2
1742171000000|2025-03-17 00:23:20|||||||||16
1742171060000|2025-03-17 00:24:20|||||||||1
1742171130000|2025-03-17 00:25:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|411
1742171190000|2025-03-17 00:26:30|||||||||7
1742171200000|2025-03-17 00:26:40|||||||||12
1742171220000|2025-03-17 00:27:00|||||||||70
1742171260000|2025-03-17 00:27:40|||||||||5
1742171290000|2025-03-17 00:28:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|213
1742171300000|2025-03-17 00:28:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|21
1742171310000|2025-03-17 00:28:30|||||||||4
1742171320000|2025-03-17 00:28:40|11070|11066|11070|11066|11070|11066|11070|11066|40
1742171340000|2025-03-17 00:29:00|||||||||2
1742171360000|2025-03-17 00:29:20|||||||||1
1742171380000|2025-03-17 00:29:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|119
1742171390000|2025-03-17 00:29:50|11070|11066|11070|11066|11070|11066|11070|11066|26
1742171400000|2025-03-17 00:30:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|113
1742171430000|2025-03-17 00:30:30|||||||||4
1742171460000|2025-03-17 00:31:00|11070|11066|11070|11066|11070|11066|11070|11066|144
1742171470000|2025-03-17 00:31:10|||||||||17
1742171490000|2025-03-17 00:31:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|76
1742171500000|2025-03-17 00:31:40|11070|11066|11070|11066|11070|11066|11070|11066|9
1742171510000|2025-03-17 00:31:50|||||||||17
1742171540000|2025-03-17 00:32:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|150
1742171560000|2025-03-17 00:32:40|||||||||17
1742171570000|2025-03-17 00:32:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|16
1742171580000|2025-03-17 00:33:00|||||||||73
1742171630000|2025-03-17 00:33:50|||||||||1
1742171640000|2025-03-17 00:34:00|||||||||1
1742171650000|2025-03-17 00:34:10|||||||||138
1742171680000|2025-03-17 00:34:40|||||||||2
1742171690000|2025-03-17 00:34:50|||||||||101
1742171700000|2025-03-17 00:35:00|||||||||1
1742171730000|2025-03-17 00:35:30|||||||||1
1742171740000|2025-03-17 00:35:40|||||||||1
1742171750000|2025-03-17 00:35:50|||||||||1
1742171760000|2025-03-17 00:36:00|||||||||1
1742171770000|2025-03-17 00:36:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|90
1742171780000|2025-03-17 00:36:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|44
1742171800000|2025-03-17 00:36:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|302
1742171820000|2025-03-17 00:37:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|70
1742171830000|2025-03-17 00:37:10|||||||||1
1742171850000|2025-03-17 00:37:30|11070|11066|11070|11066|11070|11066|11070|11066|101
1742171870000|2025-03-17 00:37:50|||||||||52
1742171880000|2025-03-17 00:38:00|||||||||2
1742171910000|2025-03-17 00:38:30|||||||||18
1742171940000|2025-03-17 00:39:00|||||||||22
1742171970000|2025-03-17 00:39:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|88
1742172000000|2025-03-17 00:40:00|||||||||9
1742172040000|2025-03-17 00:40:40|||||||||2
1742172100000|2025-03-17 00:41:40|||||||||59
1742172110000|2025-03-17 00:41:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|90
1742172120000|2025-03-17 00:42:00|||||||||48
1742172130000|2025-03-17 00:42:10|||||||||47
1742172140000|2025-03-17 00:42:20|||||||||6
1742172160000|2025-03-17 00:42:40|||||||||1
1742172170000|2025-03-17 00:42:50|||||||||2
1742172180000|2025-03-17 00:43:00|||||||||7
1742172210000|2025-03-17 00:43:30|||||||||10
1742172220000|2025-03-17 00:43:40|||||||||6
1742172240000|2025-03-17 00:44:00|||||||||26
1742172270000|2025-03-17 00:44:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|124
1742172280000|2025-03-17 00:44:40|||||||||151
1742172300000|2025-03-17 00:45:00|||||||||1
1742172310000|2025-03-17 00:45:10|||||||||3
1742172340000|2025-03-17 00:45:40|||||||||27
1742172370000|2025-03-17 00:46:10|||||||||1
1742172380000|2025-03-17 00:46:20|11070|11066|11070|11066|11070|11066|11070|11066|235
1742172390000|2025-03-17 00:46:30|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|234
1742172410000|2025-03-17 00:46:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|169
1742172420000|2025-03-17 00:47:00|11070|11066|11070|11066|11070|11066|11070|11066|33
1742172430000|2025-03-17 00:47:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|41
1742172440000|2025-03-17 00:47:20|||||||||47
1742172480000|2025-03-17 00:48:00|||||||||16
1742172490000|2025-03-17 00:48:10|||||||||14
1742172530000|2025-03-17 00:48:50|||||||||24
1742172580000|2025-03-17 00:49:40|||||||||11
1742172600000|2025-03-17 00:50:00|||||||||2
1742172620000|2025-03-17 00:50:20|||||||||341
1742172630000|2025-03-17 00:50:30|||||||||2
1742172660000|2025-03-17 00:51:00|||||||||1
1742172740000|2025-03-17 00:52:20|||||||||12
1742172810000|2025-03-17 00:53:30|||||||||1
1742172820000|2025-03-17 00:53:40|||||||||1
1742172840000|2025-03-17 00:54:00|||||||||1
1742172850000|2025-03-17 00:54:10|||||||||1
1742172900000|2025-03-17 00:55:00|||||||||7
1742172950000|2025-03-17 00:55:50|||||||||7
1742172960000|2025-03-17 00:56:00|||||||||128
1742172980000|2025-03-17 00:56:20|||||||||250
1742172990000|2025-03-17 00:56:30|||||||||268
1742173040000|2025-03-17 00:57:20|||||||||7
1742173070000|2025-03-17 00:57:50|||||||||6
1742173140000|2025-03-17 00:59:00|||||||||151
1742173160000|2025-03-17 00:59:20|11070|11066|11070|11066|11070|11066|11070|11066|46
1742173190000|2025-03-17 00:59:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|114
1742173210000|2025-03-17 01:00:10|||||||||5
1742173220000|2025-03-17 01:00:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|278
1742173230000|2025-03-17 01:00:30|11070|11066|11070|11066|11070|11066|11070|11066|10
1742173240000|2025-03-17 01:00:40|||||||||2
1742173260000|2025-03-17 01:01:00|||||||||93
1742173290000|2025-03-17 01:01:30|||||||||11
1742173300000|2025-03-17 01:01:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|523
1742173310000|2025-03-17 01:01:50|||||||||89
1742173320000|2025-03-17 01:02:00|||||||||145
1742173330000|2025-03-17 01:02:10|||||||||78
1742173340000|2025-03-17 01:02:20|||||||||100
1742173370000|2025-03-17 01:02:50|||||||||1
1742173380000|2025-03-17 01:03:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|23
1742173390000|2025-03-17 01:03:10|||||||||322
1742173410000|2025-03-17 01:03:30|||||||||1
1742173420000|2025-03-17 01:03:40|||||||||34
1742173430000|2025-03-17 01:03:50|||||||||6
1742173450000|2025-03-17 01:04:10|||||||||9
1742173470000|2025-03-17 01:04:30|||||||||1
1742173490000|2025-03-17 01:04:50|||||||||1
1742173500000|2025-03-17 01:05:00|||||||||2
1742173520000|2025-03-17 01:05:20|||||||||1
1742173550000|2025-03-17 01:05:50|||||||||1
1742173560000|2025-03-17 01:06:00|||||||||100
1742173570000|2025-03-17 01:06:10|||||||||16
1742173580000|2025-03-17 01:06:20|||||||||4
1742173600000|2025-03-17 01:06:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|274
1742173610000|2025-03-17 01:06:50|11070|11066|11070|11066|11070|11066|11070|11066|440
1742173620000|2025-03-17 01:07:00|||||||||16
1742173630000|2025-03-17 01:07:10|||||||||2
1742173650000|2025-03-17 01:07:30|||||||||7
1742173660000|2025-03-17 01:07:40|||||||||8
1742173670000|2025-03-17 01:07:50|||||||||120
1742173690000|2025-03-17 01:08:10|||||||||499
1742173730000|2025-03-17 01:08:50|||||||||53
1742173750000|2025-03-17 01:09:10|||||||||55
1742173780000|2025-03-17 01:09:40|||||||||60
1742173800000|2025-03-17 01:10:00|||||||||8
1742173840000|2025-03-17 01:10:40|||||||||1
1742173890000|2025-03-17 01:11:30|||||||||7
1742173910000|2025-03-17 01:11:50|||||||||1
1742173920000|2025-03-17 01:12:00|||||||||6
1742173950000|2025-03-17 01:12:30|||||||||8
1742173970000|2025-03-17 01:12:50|||||||||1
1742174020000|2025-03-17 01:13:40|||||||||101
1742174040000|2025-03-17 01:14:00|||||||||11
1742174060000|2025-03-17 01:14:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|135
1742174070000|2025-03-17 01:14:30|||||||||1
1742174080000|2025-03-17 01:14:40|||||||||8
1742174130000|2025-03-17 01:15:30|||||||||11
1742174140000|2025-03-17 01:15:40|||||||||1
1742174150000|2025-03-17 01:15:50|||||||||1
1742174160000|2025-03-17 01:16:00|||||||||25
1742174170000|2025-03-17 01:16:10|||||||||1
1742174210000|2025-03-17 01:16:50|||||||||1
1742174230000|2025-03-17 01:17:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|265
1742174240000|2025-03-17 01:17:20|||||||||14
1742174250000|2025-03-17 01:17:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|164
1742174280000|2025-03-17 01:18:00|||||||||10
1742174300000|2025-03-17 01:18:20|||||||||101
1742174320000|2025-03-17 01:18:40|||||||||10
1742174350000|2025-03-17 01:19:10|||||||||1
1742174400000|2025-03-17 01:20:00|||||||||7
1742174440000|2025-03-17 01:20:40|||||||||1
1742174470000|2025-03-17 01:21:10|||||||||3
1742174500000|2025-03-17 01:21:40|||||||||1
1742174520000|2025-03-17 01:22:00|||||||||6
1742174530000|2025-03-17 01:22:10|||||||||1
1742174590000|2025-03-17 01:23:10|||||||||100
1742174640000|2025-03-17 01:24:00|11070|11066|11070|11066|11070|11066|11070|11066|251
1742174650000|2025-03-17 01:24:10|||||||||25
1742174730000|2025-03-17 01:25:30|||||||||1
1742174740000|2025-03-17 01:25:40|||||||||2
1742174750000|2025-03-17 01:25:50|||||||||3
1742174760000|2025-03-17 01:26:00|||||||||4
1742174790000|2025-03-17 01:26:30|||||||||264
1742174820000|2025-03-17 01:27:00|||||||||93
1742174850000|2025-03-17 01:27:30|||||||||4
1742174860000|2025-03-17 01:27:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|66
1742174880000|2025-03-17 01:28:00|||||||||6
1742174920000|2025-03-17 01:28:40|||||||||1
1742174940000|2025-03-17 01:29:00|||||||||25
1742174970000|2025-03-17 01:29:30|||||||||1
1742175000000|2025-03-17 01:30:00|||||||||4
1742175020000|2025-03-17 01:30:20|||||||||1
1742175060000|2025-03-17 01:31:00|11070|11066|11070|11066|11070|11066|11070|11066|270
1742175080000|2025-03-17 01:31:20|||||||||14
1742175090000|2025-03-17 01:31:30|||||||||5
1742175150000|2025-03-17 01:32:30|||||||||5
1742175160000|2025-03-17 01:32:40|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|131
1742175190000|2025-03-17 01:33:10|||||||||2
1742175210000|2025-03-17 01:33:30|||||||||1
1742175240000|2025-03-17 01:34:00|||||||||3
1742175260000|2025-03-17 01:34:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|291
1742175270000|2025-03-17 01:34:30|||||||||3
1742175280000|2025-03-17 01:34:40|||||||||10
1742175350000|2025-03-17 01:35:50|||||||||5
1742175360000|2025-03-17 01:36:00|||||||||2
1742175370000|2025-03-17 01:36:10|||||||||14
1742175440000|2025-03-17 01:37:20|||||||||40
1742175470000|2025-03-17 01:37:50|||||||||50
1742175480000|2025-03-17 01:38:00|||||||||2
1742175490000|2025-03-17 01:38:10|||||||||14
1742175530000|2025-03-17 01:38:50|||||||||12
1742175540000|2025-03-17 01:39:00|||||||||201
1742175560000|2025-03-17 01:39:20|||||||||7
1742175600000|2025-03-17 01:40:00|||||||||6
1742175610000|2025-03-17 01:40:10|||||||||14
1742175630000|2025-03-17 01:40:30|||||||||1
1742175660000|2025-03-17 01:41:00|||||||||5
1742175670000|2025-03-17 01:41:10|||||||||206
1742175710000|2025-03-17 01:41:50|||||||||4
1742175720000|2025-03-17 01:42:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|301
1742175740000|2025-03-17 01:42:20|||||||||6
1742175760000|2025-03-17 01:42:40|||||||||3
1742175770000|2025-03-17 01:42:50|||||||||3
1742175780000|2025-03-17 01:43:00|||||||||1
1742175800000|2025-03-17 01:43:20|||||||||5
1742175830000|2025-03-17 01:43:50|||||||||1
1742175840000|2025-03-17 01:44:00|||||||||5
1742175860000|2025-03-17 01:44:20|||||||||15
1742175880000|2025-03-17 01:44:40|||||||||1
1742175930000|2025-03-17 01:45:30|||||||||6
1742175940000|2025-03-17 01:45:40|||||||||4
1742175950000|2025-03-17 01:45:50|||||||||27
1742175980000|2025-03-17 01:46:20|||||||||18
1742176050000|2025-03-17 01:47:30|||||||||1
1742176060000|2025-03-17 01:47:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1068
1742176100000|2025-03-17 01:48:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|403
1742176130000|2025-03-17 01:48:50|||||||||40
1742176190000|2025-03-17 01:49:50|||||||||14
1742176240000|2025-03-17 01:50:40|||||||||5
1742176260000|2025-03-17 01:51:00|||||||||271
1742176270000|2025-03-17 01:51:10|||||||||5
1742176290000|2025-03-17 01:51:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|66
1742176330000|2025-03-17 01:52:10|||||||||19
1742176340000|2025-03-17 01:52:20|||||||||30
1742176380000|2025-03-17 01:53:00|||||||||2
1742176410000|2025-03-17 01:53:30|||||||||6
1742176420000|2025-03-17 01:53:40|||||||||45
1742176430000|2025-03-17 01:53:50|||||||||51
1742176440000|2025-03-17 01:54:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1742176500000|2025-03-17 01:55:00|||||||||1
1742176540000|2025-03-17 01:55:40|||||||||1
1742176590000|2025-03-17 01:56:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|156
1742176600000|2025-03-17 01:56:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|160
1742176610000|2025-03-17 01:56:50|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|90
1742176620000|2025-03-17 01:57:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|105
1742176630000|2025-03-17 01:57:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|22
1742176640000|2025-03-17 01:57:20|||||||||5
1742176660000|2025-03-17 01:57:40|||||||||5
1742176710000|2025-03-17 01:58:30|||||||||305
1742176770000|2025-03-17 01:59:30|||||||||34
1742176790000|2025-03-17 01:59:50|||||||||5
1742176800000|2025-03-17 02:00:00|||||||||102
1742176810000|2025-03-17 02:00:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|20
1742176820000|2025-03-17 02:00:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|72
1742176830000|2025-03-17 02:00:30|||||||||5
1742176840000|2025-03-17 02:00:40|||||||||2
1742176850000|2025-03-17 02:00:50|||||||||14
1742176860000|2025-03-17 02:01:00|||||||||1
1742176890000|2025-03-17 02:01:30|||||||||1
1742176920000|2025-03-17 02:02:00|||||||||1
1742176960000|2025-03-17 02:02:40|||||||||2
1742176970000|2025-03-17 02:02:50|||||||||7
1742176980000|2025-03-17 02:03:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|48
1742176990000|2025-03-17 02:03:10|||||||||1
1742177000000|2025-03-17 02:03:20|||||||||5
1742177020000|2025-03-17 02:03:40|||||||||1
1742177030000|2025-03-17 02:03:50|||||||||10
1742177040000|2025-03-17 02:04:00|||||||||10
1742177050000|2025-03-17 02:04:10|||||||||1
1742177060000|2025-03-17 02:04:20|||||||||107
1742177080000|2025-03-17 02:04:40|||||||||4
1742177100000|2025-03-17 02:05:00|||||||||1
1742177110000|2025-03-17 02:05:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|254
1742177140000|2025-03-17 02:05:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|7
1742177170000|2025-03-17 02:06:10|||||||||8
1742177180000|2025-03-17 02:06:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|129
1742177190000|2025-03-17 02:06:30|||||||||180
1742177210000|2025-03-17 02:06:50|||||||||14
1742177220000|2025-03-17 02:07:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|23
1742177270000|2025-03-17 02:07:50|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|339
1742177280000|2025-03-17 02:08:00|||||||||2
1742177310000|2025-03-17 02:08:30|||||||||1
1742177340000|2025-03-17 02:09:00|||||||||1
1742177350000|2025-03-17 02:09:10|||||||||18
1742177360000|2025-03-17 02:09:20|||||||||70
1742177370000|2025-03-17 02:09:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|17
1742177410000|2025-03-17 02:10:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|95
1742177420000|2025-03-17 02:10:20|||||||||16
1742177440000|2025-03-17 02:10:40|||||||||1
1742177470000|2025-03-17 02:11:10|||||||||1
1742177500000|2025-03-17 02:11:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|25
1742177540000|2025-03-17 02:12:20|||||||||1
1742177570000|2025-03-17 02:12:50|||||||||15
1742177600000|2025-03-17 02:13:20|||||||||9
1742177610000|2025-03-17 02:13:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|8
1742177620000|2025-03-17 02:13:40|||||||||33
1742177630000|2025-03-17 02:13:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11
1742177660000|2025-03-17 02:14:20|||||||||3
1742177670000|2025-03-17 02:14:30|||||||||1
1742177680000|2025-03-17 02:14:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|230
1742177690000|2025-03-17 02:14:50|||||||||3
1742177730000|2025-03-17 02:15:30|||||||||72
1742177750000|2025-03-17 02:15:50|||||||||3
1742177770000|2025-03-17 02:16:10|||||||||14
1742177780000|2025-03-17 02:16:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|10
1742177810000|2025-03-17 02:16:50|||||||||2
1742177820000|2025-03-17 02:17:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|167
1742177840000|2025-03-17 02:17:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|40
1742177860000|2025-03-17 02:17:40|||||||||1
1742177870000|2025-03-17 02:17:50|||||||||20
1742177940000|2025-03-17 02:19:00|||||||||14
1742177950000|2025-03-17 02:19:10|||||||||1
1742178010000|2025-03-17 02:20:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|64
1742178020000|2025-03-17 02:20:20|||||||||1
1742178060000|2025-03-17 02:21:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|69
1742178080000|2025-03-17 02:21:20|||||||||1
1742178150000|2025-03-17 02:22:30|||||||||14
1742178200000|2025-03-17 02:23:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|85
1742178350000|2025-03-17 02:25:50|||||||||48
1742178370000|2025-03-17 02:26:10|||||||||14
1742178480000|2025-03-17 02:28:00|||||||||2
1742178510000|2025-03-17 02:28:30|||||||||14
1742178580000|2025-03-17 02:29:40|||||||||241
1742178620000|2025-03-17 02:30:20|||||||||5
1742178630000|2025-03-17 02:30:30|||||||||134
1742178660000|2025-03-17 02:31:00|||||||||5
1742178700000|2025-03-17 02:31:40|||||||||14
1742178760000|2025-03-17 02:32:40|||||||||40
1742178770000|2025-03-17 02:32:50|||||||||1
1742178780000|2025-03-17 02:33:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1313
1742178790000|2025-03-17 02:33:10|||||||||289
1742178800000|2025-03-17 02:33:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|48
1742178830000|2025-03-17 02:33:50|||||||||2
1742178840000|2025-03-17 02:34:00|||||||||1
1742178870000|2025-03-17 02:34:30|||||||||4
1742178930000|2025-03-17 02:35:30|||||||||14
1742179020000|2025-03-17 02:37:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|75
1742179080000|2025-03-17 02:38:00|||||||||51
1742179140000|2025-03-17 02:39:00|||||||||14
1742179180000|2025-03-17 02:39:40|||||||||1
1742179200000|2025-03-17 02:40:00|||||||||10
1742179270000|2025-03-17 02:41:10|||||||||14
1742179300000|2025-03-17 02:41:40|||||||||12
1742179310000|2025-03-17 02:41:50|||||||||11
1742179320000|2025-03-17 02:42:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|35
1742179330000|2025-03-17 02:42:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|150
1742179340000|2025-03-17 02:42:20|||||||||2
1742179360000|2025-03-17 02:42:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1742179440000|2025-03-17 02:44:00|||||||||19
1742179620000|2025-03-17 02:47:00|||||||||14
1742179720000|2025-03-17 02:48:40|||||||||1
1742179740000|2025-03-17 02:49:00|||||||||147
1742179760000|2025-03-17 02:49:20|||||||||102
1742179830000|2025-03-17 02:50:30|||||||||14
1742179900000|2025-03-17 02:51:40|||||||||1
1742179930000|2025-03-17 02:52:10|||||||||51
1742179960000|2025-03-17 02:52:40|||||||||3
1742180000000|2025-03-17 02:53:20|||||||||1
1742180020000|2025-03-17 02:53:40|||||||||2
1742180030000|2025-03-17 02:53:50|||||||||2
1742180040000|2025-03-17 02:54:00|||||||||1
1742180070000|2025-03-17 02:54:30|||||||||14
1742180080000|2025-03-17 02:54:40|||||||||1
1742180090000|2025-03-17 02:54:50|||||||||88
1742180120000|2025-03-17 02:55:20|||||||||1
1742180130000|2025-03-17 02:55:30|||||||||2
1742180160000|2025-03-17 02:56:00|||||||||3
1742180220000|2025-03-17 02:57:00|||||||||50
1742180230000|2025-03-17 02:57:10|||||||||50
1742180240000|2025-03-17 02:57:20|||||||||28
1742180250000|2025-03-17 02:57:30|||||||||69
1742180260000|2025-03-17 02:57:40|||||||||75
1742180270000|2025-03-17 02:57:50|||||||||9
1742180290000|2025-03-17 02:58:10|||||||||81
1742180390000|2025-03-17 02:59:50|||||||||25
1742180400000|2025-03-17 03:00:00|||||||||4
1742180420000|2025-03-17 03:00:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|198
1742180700000|2025-03-17 03:05:00|||||||||22
1742180730000|2025-03-17 03:05:30|||||||||1
1742180800000|2025-03-17 03:06:40|||||||||10
1742180850000|2025-03-17 03:07:30|||||||||2
1742180860000|2025-03-17 03:07:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1607
1742180880000|2025-03-17 03:08:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|537
1742180890000|2025-03-17 03:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|157
1742180930000|2025-03-17 03:08:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|66
1742180940000|2025-03-17 03:09:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|85
1742180980000|2025-03-17 03:09:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|123
1742181040000|2025-03-17 03:10:40|||||||||1
1742181100000|2025-03-17 03:11:40|||||||||1
1742181180000|2025-03-17 03:13:00|||||||||28
1742181230000|2025-03-17 03:13:50|||||||||40
1742181290000|2025-03-17 03:14:50|||||||||151
1742181340000|2025-03-17 03:15:40|||||||||50
1742181350000|2025-03-17 03:15:50|||||||||100
1742181360000|2025-03-17 03:16:00|||||||||60
1742181380000|2025-03-17 03:16:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|711
1742181390000|2025-03-17 03:16:30|||||||||26
1742181420000|2025-03-17 03:17:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|84
1742181440000|2025-03-17 03:17:20|||||||||1
1742181460000|2025-03-17 03:17:40|||||||||50
1742181480000|2025-03-17 03:18:00|||||||||2
1742181490000|2025-03-17 03:18:10|||||||||5
1742181500000|2025-03-17 03:18:20|||||||||2
1742181520000|2025-03-17 03:18:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|107
1742181540000|2025-03-17 03:19:00|||||||||14
1742181550000|2025-03-17 03:19:10|||||||||3
1742181580000|2025-03-17 03:19:40|||||||||5
1742181680000|2025-03-17 03:21:20|||||||||66
1742181710000|2025-03-17 03:21:50|||||||||116
1742181720000|2025-03-17 03:22:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|50
1742181780000|2025-03-17 03:23:00|||||||||2
1742181830000|2025-03-17 03:23:50|||||||||1
1742181890000|2025-03-17 03:24:50|||||||||19
1742181980000|2025-03-17 03:26:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|560
1742182050000|2025-03-17 03:27:30|||||||||3
1742182080000|2025-03-17 03:28:00|||||||||1
1742182090000|2025-03-17 03:28:10|||||||||14
1742182140000|2025-03-17 03:29:00|||||||||1
1742182170000|2025-03-17 03:29:30|||||||||5
1742182200000|2025-03-17 03:30:00|||||||||3
1742182300000|2025-03-17 03:31:40|||||||||8
1742182310000|2025-03-17 03:31:50|||||||||34
1742182320000|2025-03-17 03:32:00|||||||||9
1742182410000|2025-03-17 03:33:30|||||||||1
1742182440000|2025-03-17 03:34:00|||||||||3
1742182480000|2025-03-17 03:34:40|||||||||2
1742182490000|2025-03-17 03:34:50|||||||||191
1742182540000|2025-03-17 03:35:40|||||||||1
1742182550000|2025-03-17 03:35:50|||||||||34
1742182590000|2025-03-17 03:36:30|||||||||2
1742182600000|2025-03-17 03:36:40|||||||||2
1742182760000|2025-03-17 03:39:20|||||||||4
1742182770000|2025-03-17 03:39:30|||||||||1
1742183020000|2025-03-17 03:43:40|||||||||22
1742183040000|2025-03-17 03:44:00|||||||||4
1742183060000|2025-03-17 03:44:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|110
1742183070000|2025-03-17 03:44:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|15
1742183080000|2025-03-17 03:44:40|||||||||6
1742183110000|2025-03-17 03:45:10|||||||||5
1742183130000|2025-03-17 03:45:30|||||||||108
1742183140000|2025-03-17 03:45:40|||||||||19
1742183150000|2025-03-17 03:45:50|||||||||26
1742183160000|2025-03-17 03:46:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|82
1742183190000|2025-03-17 03:46:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|10
1742183260000|2025-03-17 03:47:40|||||||||50
1742183280000|2025-03-17 03:48:00|||||||||1
1742183300000|2025-03-17 03:48:20|||||||||1
1742183340000|2025-03-17 03:49:00|||||||||35
1742183400000|2025-03-17 03:50:00|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|419
1742183420000|2025-03-17 03:50:20|||||||||12
1742183440000|2025-03-17 03:50:40|||||||||9
1742183450000|2025-03-17 03:50:50|||||||||3
1742183490000|2025-03-17 03:51:30|||||||||50
1742183500000|2025-03-17 03:51:40|||||||||17
1742183510000|2025-03-17 03:51:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|105
1742183540000|2025-03-17 03:52:20|||||||||1
1742183580000|2025-03-17 03:53:00|||||||||1
1742183590000|2025-03-17 03:53:10|||||||||1
1742183600000|2025-03-17 03:53:20|||||||||9
1742183630000|2025-03-17 03:53:50|||||||||6
1742183650000|2025-03-17 03:54:10|||||||||40
1742183660000|2025-03-17 03:54:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|200
1742183670000|2025-03-17 03:54:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|37
1742183730000|2025-03-17 03:55:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|86
1742183750000|2025-03-17 03:55:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|126
1742183760000|2025-03-17 03:56:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|118
1742183770000|2025-03-17 03:56:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2
1742183890000|2025-03-17 03:58:10|||||||||157
1742183920000|2025-03-17 03:58:40|||||||||68
1742183930000|2025-03-17 03:58:50|||||||||32
1742184010000|2025-03-17 04:00:10|||||||||2
1742184120000|2025-03-17 04:02:00|||||||||1
1742184160000|2025-03-17 04:02:40|||||||||150
1742184170000|2025-03-17 04:02:50|||||||||150
1742184180000|2025-03-17 04:03:00|||||||||2
1742184190000|2025-03-17 04:03:10|||||||||1
1742184240000|2025-03-17 04:04:00|||||||||1
1742184260000|2025-03-17 04:04:20|||||||||120
1742184280000|2025-03-17 04:04:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|899
1742184290000|2025-03-17 04:04:50|||||||||1
1742184300000|2025-03-17 04:05:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|509
1742184320000|2025-03-17 04:05:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|53
1742184330000|2025-03-17 04:05:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|42
1742184340000|2025-03-17 04:05:40|||||||||10
1742184360000|2025-03-17 04:06:00|||||||||36
1742184370000|2025-03-17 04:06:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|50
1742184380000|2025-03-17 04:06:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|151
1742184390000|2025-03-17 04:06:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|101
1742184410000|2025-03-17 04:06:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|47
1742184420000|2025-03-17 04:07:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|19
1742184460000|2025-03-17 04:07:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1742184480000|2025-03-17 04:08:00|||||||||2
1742184490000|2025-03-17 04:08:10|||||||||301
1742184530000|2025-03-17 04:08:50|||||||||40
1742184560000|2025-03-17 04:09:20|||||||||16
1742184570000|2025-03-17 04:09:30|||||||||112
1742184590000|2025-03-17 04:09:50|||||||||3
1742184610000|2025-03-17 04:10:10|||||||||1
1742184660000|2025-03-17 04:11:00|||||||||3
1742184690000|2025-03-17 04:11:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|857
1742184710000|2025-03-17 04:11:50|||||||||1
1742184730000|2025-03-17 04:12:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|184
1742184740000|2025-03-17 04:12:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|123
1742184820000|2025-03-17 04:13:40|||||||||8
1742184980000|2025-03-17 04:16:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|211
1742185000000|2025-03-17 04:16:40|||||||||11
1742185030000|2025-03-17 04:17:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|472
1742185080000|2025-03-17 04:18:00|||||||||11
1742185090000|2025-03-17 04:18:10|||||||||1
1742185110000|2025-03-17 04:18:30|||||||||20
1742185180000|2025-03-17 04:19:40|||||||||50
1742185210000|2025-03-17 04:20:10|||||||||4
1742185250000|2025-03-17 04:20:50|||||||||3
1742185270000|2025-03-17 04:21:10|||||||||66
1742185480000|2025-03-17 04:24:40|||||||||5
1742185490000|2025-03-17 04:24:50|||||||||1
1742185520000|2025-03-17 04:25:20|||||||||1
1742185600000|2025-03-17 04:26:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|416
1742185640000|2025-03-17 04:27:20|||||||||1
1742185670000|2025-03-17 04:27:50|||||||||23
1742185700000|2025-03-17 04:28:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|244
1742185740000|2025-03-17 04:29:00|||||||||194
1742185750000|2025-03-17 04:29:10|||||||||46
1742185760000|2025-03-17 04:29:20|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|215
1742185770000|2025-03-17 04:29:30|||||||||5
1742185880000|2025-03-17 04:31:20|||||||||17
1742185890000|2025-03-17 04:31:30|||||||||10
1742185950000|2025-03-17 04:32:30|||||||||26
1742185970000|2025-03-17 04:32:50|||||||||100
1742186170000|2025-03-17 04:36:10|||||||||413
1742186260000|2025-03-17 04:37:40|||||||||11
1742186300000|2025-03-17 04:38:20|||||||||1
1742186340000|2025-03-17 04:39:00|||||||||40
1742186400000|2025-03-17 04:40:00|||||||||23
1742186440000|2025-03-17 04:40:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|26
1742186450000|2025-03-17 04:40:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|28
1742186460000|2025-03-17 04:41:00|||||||||88
1742186470000|2025-03-17 04:41:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|7
1742186480000|2025-03-17 04:41:20|||||||||7
1742186490000|2025-03-17 04:41:30|||||||||1
1742186500000|2025-03-17 04:41:40|||||||||3
1742186510000|2025-03-17 04:41:50|||||||||50
1742186670000|2025-03-17 04:44:30|||||||||58
1742186680000|2025-03-17 04:44:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|5
1742186700000|2025-03-17 04:45:00|||||||||86
1742186790000|2025-03-17 04:46:30|||||||||1
1742186820000|2025-03-17 04:47:00|||||||||2
1742186840000|2025-03-17 04:47:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|301
1742186890000|2025-03-17 04:48:10|||||||||1
1742186980000|2025-03-17 04:49:40|||||||||1
1742187030000|2025-03-17 04:50:30|||||||||1
1742187100000|2025-03-17 04:51:40|||||||||1
1742187270000|2025-03-17 04:54:30|||||||||2
1742187410000|2025-03-17 04:56:50|||||||||4
1742187480000|2025-03-17 04:58:00|||||||||5
1742187520000|2025-03-17 04:58:40|||||||||12
1742187530000|2025-03-17 04:58:50|||||||||9
1742187560000|2025-03-17 04:59:20|||||||||16
1742187650000|2025-03-17 05:00:50|||||||||1
1742187760000|2025-03-17 05:02:40|||||||||1
1742187780000|2025-03-17 05:03:00|||||||||91
1742187790000|2025-03-17 05:03:10|||||||||1
1742187830000|2025-03-17 05:03:50|||||||||10
1742187860000|2025-03-17 05:04:20|||||||||9
1742187880000|2025-03-17 05:04:40|||||||||15
1742187890000|2025-03-17 05:04:50|||||||||78
1742187910000|2025-03-17 05:05:10|||||||||4
1742187950000|2025-03-17 05:05:50|||||||||6
1742188000000|2025-03-17 05:06:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|385
1742188080000|2025-03-17 05:08:00|||||||||5
1742188120000|2025-03-17 05:08:40|||||||||90
1742188150000|2025-03-17 05:09:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|15
1742188250000|2025-03-17 05:10:50|||||||||75
1742188280000|2025-03-17 05:11:20|||||||||1604
1742188300000|2025-03-17 05:11:40|||||||||1
1742188310000|2025-03-17 05:11:50|||||||||10
1742188330000|2025-03-17 05:12:10|||||||||192
1742188480000|2025-03-17 05:14:40|||||||||1
1742188660000|2025-03-17 05:17:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|659
1742188680000|2025-03-17 05:18:00|||||||||250
1742188720000|2025-03-17 05:18:40|||||||||1
1742188770000|2025-03-17 05:19:30|||||||||52
1742188780000|2025-03-17 05:19:40|||||||||19
1742188790000|2025-03-17 05:19:50|||||||||11
1742188800000|2025-03-17 05:20:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|68
1742188830000|2025-03-17 05:20:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|478
1742188870000|2025-03-17 05:21:10|||||||||64
1742188880000|2025-03-17 05:21:20|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|290
1742188920000|2025-03-17 05:22:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|208
1742189050000|2025-03-17 05:24:10|||||||||5
1742189200000|2025-03-17 05:26:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|675
1742189220000|2025-03-17 05:27:00|||||||||29
1742189230000|2025-03-17 05:27:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|147
1742189240000|2025-03-17 05:27:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|15
1742189310000|2025-03-17 05:28:30|||||||||50
1742189390000|2025-03-17 05:29:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1030
1742189690000|2025-03-17 05:34:50|||||||||3
1742189780000|2025-03-17 05:36:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|217
1742189810000|2025-03-17 05:36:50|||||||||1
1742189820000|2025-03-17 05:37:00|||||||||1
1742189830000|2025-03-17 05:37:10|||||||||8
1742189860000|2025-03-17 05:37:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|51
1742189870000|2025-03-17 05:37:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|17
1742189930000|2025-03-17 05:38:50|||||||||74
1742189960000|2025-03-17 05:39:20|||||||||165
1742190030000|2025-03-17 05:40:30|||||||||20
1742190110000|2025-03-17 05:41:50|||||||||500
1742190160000|2025-03-17 05:42:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|276
1742190220000|2025-03-17 05:43:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|218
1742190230000|2025-03-17 05:43:50|||||||||1
1742190470000|2025-03-17 05:47:50|||||||||1
1742190480000|2025-03-17 05:48:00|||||||||167
1742190500000|2025-03-17 05:48:20|||||||||128
1742190560000|2025-03-17 05:49:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|87
1742190600000|2025-03-17 05:50:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|269
1742190610000|2025-03-17 05:50:10|||||||||1
1742190680000|2025-03-17 05:51:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|6
1742190700000|2025-03-17 05:51:40|||||||||4
1742190710000|2025-03-17 05:51:50|||||||||9
1742190740000|2025-03-17 05:52:20|||||||||11
1742190760000|2025-03-17 05:52:40|||||||||3
1742190780000|2025-03-17 05:53:00|||||||||2
1742190820000|2025-03-17 05:53:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|171
1742190850000|2025-03-17 05:54:10|||||||||60
1742190870000|2025-03-17 05:54:30|||||||||1
1742190880000|2025-03-17 05:54:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|69
1742190890000|2025-03-17 05:54:50|||||||||25
1742190920000|2025-03-17 05:55:20|||||||||23
1742190940000|2025-03-17 05:55:40|||||||||534
1742191190000|2025-03-17 05:59:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|483
1742191200000|2025-03-17 06:00:00|||||||||204
1742191210000|2025-03-17 06:00:10|||||||||3
1742191240000|2025-03-17 06:00:40|||||||||1
1742191310000|2025-03-17 06:01:50|||||||||1
1742191350000|2025-03-17 06:02:30|||||||||9
1742191390000|2025-03-17 06:03:10|||||||||1
1742191470000|2025-03-17 06:04:30|||||||||48
1742191480000|2025-03-17 06:04:40|||||||||2
1742191490000|2025-03-17 06:04:50|||||||||1
1742191770000|2025-03-17 06:09:30|||||||||1
1742191830000|2025-03-17 06:10:30|||||||||268
1742191840000|2025-03-17 06:10:40|||||||||234
1742191910000|2025-03-17 06:11:50|||||||||100
1742191920000|2025-03-17 06:12:00|||||||||1
1742191980000|2025-03-17 06:13:00|||||||||27
1742192030000|2025-03-17 06:13:50|11070|11066|11070|11066|11070|11066|11070|11066|44
1742192040000|2025-03-17 06:14:00|||||||||3
1742192080000|2025-03-17 06:14:40|||||||||2
1742192090000|2025-03-17 06:14:50|||||||||3
1742192110000|2025-03-17 06:15:10|||||||||3
1742192120000|2025-03-17 06:15:20|||||||||53
1742192130000|2025-03-17 06:15:30|||||||||3
1742192150000|2025-03-17 06:15:50|||||||||3
1742192160000|2025-03-17 06:16:00|||||||||3
1742192170000|2025-03-17 06:16:10|||||||||2
1742192180000|2025-03-17 06:16:20|||||||||1
1742192190000|2025-03-17 06:16:30|||||||||4
1742192200000|2025-03-17 06:16:40|||||||||4
1742192220000|2025-03-17 06:17:00|||||||||4
1742192230000|2025-03-17 06:17:10|||||||||2
1742192250000|2025-03-17 06:17:30|||||||||3
1742192260000|2025-03-17 06:17:40|||||||||2
1742192270000|2025-03-17 06:17:50|||||||||3
1742192280000|2025-03-17 06:18:00|||||||||2
1742192290000|2025-03-17 06:18:10|||||||||1
1742192310000|2025-03-17 06:18:30|||||||||4
1742192330000|2025-03-17 06:18:50|||||||||4
1742192340000|2025-03-17 06:19:00|||||||||4
1742192350000|2025-03-17 06:19:10|||||||||1
1742192360000|2025-03-17 06:19:20|||||||||3
1742192370000|2025-03-17 06:19:30|||||||||3
1742192380000|2025-03-17 06:19:40|||||||||3
1742192390000|2025-03-17 06:19:50|||||||||1
1742192400000|2025-03-17 06:20:00|||||||||4
1742192410000|2025-03-17 06:20:10|||||||||1
1742192420000|2025-03-17 06:20:20|||||||||4
1742192430000|2025-03-17 06:20:30|||||||||1
1742192440000|2025-03-17 06:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|35
1742192450000|2025-03-17 06:20:50|||||||||4
1742192470000|2025-03-17 06:21:10|||||||||4
1742192480000|2025-03-17 06:21:20|||||||||3
1742192490000|2025-03-17 06:21:30|||||||||17
1742192510000|2025-03-17 06:21:50|||||||||3
1742192520000|2025-03-17 06:22:00|||||||||3
1742192530000|2025-03-17 06:22:10|||||||||3
1742192540000|2025-03-17 06:22:20|||||||||3
1742192550000|2025-03-17 06:22:30|||||||||3
1742192560000|2025-03-17 06:22:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|819
1742192570000|2025-03-17 06:22:50|||||||||152
1742192580000|2025-03-17 06:23:00|||||||||53
1742192590000|2025-03-17 06:23:10|||||||||54
1742192600000|2025-03-17 06:23:20|||||||||3
1742192620000|2025-03-17 06:23:40|||||||||3
1742192630000|2025-03-17 06:23:50|||||||||5
1742192640000|2025-03-17 06:24:00|||||||||4
1742192650000|2025-03-17 06:24:10|||||||||2
1742192660000|2025-03-17 06:24:20|||||||||2
1742192670000|2025-03-17 06:24:30|||||||||3
1742192680000|2025-03-17 06:24:40|||||||||7
1742192690000|2025-03-17 06:24:50|||||||||23
1742192700000|2025-03-17 06:25:00|||||||||130
1742192710000|2025-03-17 06:25:10|||||||||101
1742192720000|2025-03-17 06:25:20|||||||||2
1742192730000|2025-03-17 06:25:30|||||||||24
1742192740000|2025-03-17 06:25:40|||||||||3
1742192750000|2025-03-17 06:25:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|294
1742192760000|2025-03-17 06:26:00|||||||||2
1742192780000|2025-03-17 06:26:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|304
1742192810000|2025-03-17 06:26:50|||||||||5
1742192840000|2025-03-17 06:27:20|||||||||36
1742192850000|2025-03-17 06:27:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|695
1742192860000|2025-03-17 06:27:40|||||||||100
1742192870000|2025-03-17 06:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|18
1742192880000|2025-03-17 06:28:00|||||||||7
1742192890000|2025-03-17 06:28:10|||||||||4
1742192920000|2025-03-17 06:28:40|||||||||1
1742192980000|2025-03-17 06:29:40|||||||||100
1742193000000|2025-03-17 06:30:00|||||||||2
1742193030000|2025-03-17 06:30:30|||||||||10
1742193050000|2025-03-17 06:30:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1460
1742193080000|2025-03-17 06:31:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|688
1742193090000|2025-03-17 06:31:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|124
1742193120000|2025-03-17 06:32:00|||||||||15
1742193160000|2025-03-17 06:32:40|||||||||300
1742193170000|2025-03-17 06:32:50|||||||||1
1742193220000|2025-03-17 06:33:40|||||||||3
1742193260000|2025-03-17 06:34:20|||||||||3
1742193330000|2025-03-17 06:35:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|264
1742193360000|2025-03-17 06:36:00|||||||||10
1742193430000|2025-03-17 06:37:10|||||||||1
1742193470000|2025-03-17 06:37:50|||||||||1
1742193570000|2025-03-17 06:39:30|||||||||1
1742193580000|2025-03-17 06:39:40|||||||||50
1742193670000|2025-03-17 06:41:10|||||||||250
1742193690000|2025-03-17 06:41:30|||||||||5
1742193720000|2025-03-17 06:42:00|||||||||2
1742193770000|2025-03-17 06:42:50|||||||||3
1742193800000|2025-03-17 06:43:20|||||||||100
1742193810000|2025-03-17 06:43:30|||||||||1
1742193830000|2025-03-17 06:43:50|||||||||1
1742193850000|2025-03-17 06:44:10|||||||||3
1742193860000|2025-03-17 06:44:20|||||||||2
1742193880000|2025-03-17 06:44:40|||||||||2
1742193890000|2025-03-17 06:44:50|||||||||151
1742193900000|2025-03-17 06:45:00|||||||||4
1742193920000|2025-03-17 06:45:20|||||||||2
1742193930000|2025-03-17 06:45:30|||||||||123
1742193950000|2025-03-17 06:45:50|||||||||2
1742193970000|2025-03-17 06:46:10|||||||||2
1742193990000|2025-03-17 06:46:30|||||||||2
1742194000000|2025-03-17 06:46:40|||||||||1
1742194010000|2025-03-17 06:46:50|||||||||2
1742194030000|2025-03-17 06:47:10|||||||||52
1742194040000|2025-03-17 06:47:20|||||||||1
1742194050000|2025-03-17 06:47:30|||||||||1
1742194070000|2025-03-17 06:47:50|||||||||1
1742194090000|2025-03-17 06:48:10|||||||||102
1742194100000|2025-03-17 06:48:20|||||||||2
1742194120000|2025-03-17 06:48:40|||||||||1
1742194130000|2025-03-17 06:48:50|||||||||1
1742194140000|2025-03-17 06:49:00|||||||||18
1742194150000|2025-03-17 06:49:10|||||||||2
1742194180000|2025-03-17 06:49:40|||||||||2
1742194190000|2025-03-17 06:49:50|||||||||1
1742194200000|2025-03-17 06:50:00|||||||||2
1742194210000|2025-03-17 06:50:10|||||||||112
1742194220000|2025-03-17 06:50:20|||||||||1
1742194230000|2025-03-17 06:50:30|||||||||3
1742194240000|2025-03-17 06:50:40|||||||||1
1742194260000|2025-03-17 06:51:00|||||||||1
1742194280000|2025-03-17 06:51:20|||||||||1
1742194290000|2025-03-17 06:51:30|||||||||1
1742194300000|2025-03-17 06:51:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|114
1742194330000|2025-03-17 06:52:10|||||||||1
1742194350000|2025-03-17 06:52:30|||||||||14
1742194370000|2025-03-17 06:52:50|||||||||10
1742194380000|2025-03-17 06:53:00|||||||||1
1742194450000|2025-03-17 06:54:10|||||||||200
1742194520000|2025-03-17 06:55:20|||||||||1
1742194550000|2025-03-17 06:55:50|||||||||2
1742194560000|2025-03-17 06:56:00|||||||||1
1742194590000|2025-03-17 06:56:30|||||||||45
1742194600000|2025-03-17 06:56:40|||||||||60
1742194640000|2025-03-17 06:57:20|||||||||37
1742194650000|2025-03-17 06:57:30|||||||||226
1742194670000|2025-03-17 06:57:50|||||||||301
1742194700000|2025-03-17 06:58:20|||||||||100
1742194730000|2025-03-17 06:58:50|||||||||250
1742194750000|2025-03-17 06:59:10|||||||||200
1742194770000|2025-03-17 06:59:30|||||||||100
1742194810000|2025-03-17 07:00:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|849
1742194840000|2025-03-17 07:00:40|||||||||1
1742194850000|2025-03-17 07:00:50|11070|11066|11070|11066|11070|11066|11070|11066|877
1742194870000|2025-03-17 07:01:10|||||||||51
1742194890000|2025-03-17 07:01:30|||||||||160
1742194920000|2025-03-17 07:02:00|||||||||32
1742194940000|2025-03-17 07:02:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|237
1742194950000|2025-03-17 07:02:30|||||||||30
1742194980000|2025-03-17 07:03:00|||||||||2
1742194990000|2025-03-17 07:03:10|||||||||1
1742195000000|2025-03-17 07:03:20|||||||||51
1742195010000|2025-03-17 07:03:30|||||||||3
1742195030000|2025-03-17 07:03:50|||||||||2
1742195040000|2025-03-17 07:04:00|||||||||1
1742195050000|2025-03-17 07:04:10|||||||||4
1742195060000|2025-03-17 07:04:20|||||||||2
1742195070000|2025-03-17 07:04:30|||||||||1
1742195080000|2025-03-17 07:04:40|||||||||8
1742195100000|2025-03-17 07:05:00|||||||||101
1742195110000|2025-03-17 07:05:10|11070|11066|11070|11066|11070|11066|11070|11066|510
1742195130000|2025-03-17 07:05:30|||||||||2
1742195140000|2025-03-17 07:05:40|||||||||26
1742195150000|2025-03-17 07:05:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|83
1742195160000|2025-03-17 07:06:00|||||||||58
1742195170000|2025-03-17 07:06:10|||||||||54
1742195190000|2025-03-17 07:06:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|30
1742195200000|2025-03-17 07:06:40|||||||||9
1742195220000|2025-03-17 07:07:00|||||||||2
1742195230000|2025-03-17 07:07:10|11070|11066|11070|11066|11070|11066|11070|11066|3
1742195240000|2025-03-17 07:07:20|||||||||32
1742195250000|2025-03-17 07:07:30|||||||||2
1742195260000|2025-03-17 07:07:40|||||||||1
1742195270000|2025-03-17 07:07:50|||||||||2
1742195290000|2025-03-17 07:08:10|||||||||1
1742195310000|2025-03-17 07:08:30|||||||||1
1742195320000|2025-03-17 07:08:40|||||||||1
1742195330000|2025-03-17 07:08:50|||||||||1
1742195340000|2025-03-17 07:09:00|11068.4|11064.4|11069.2|11065.2|11070|11066|11068.4|11064.4|39
1742195350000|2025-03-17 07:09:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|2
1742195370000|2025-03-17 07:09:30|||||||||5
1742195380000|2025-03-17 07:09:40|||||||||8
1742195390000|2025-03-17 07:09:50|||||||||6
1742195400000|2025-03-17 07:10:00|||||||||3
1742195410000|2025-03-17 07:10:10|||||||||3
1742195420000|2025-03-17 07:10:20|||||||||4
1742195430000|2025-03-17 07:10:30|||||||||3
1742195440000|2025-03-17 07:10:40|||||||||4
1742195450000|2025-03-17 07:10:50|||||||||12
1742195460000|2025-03-17 07:11:00|||||||||4
1742195480000|2025-03-17 07:11:20|||||||||4
1742195490000|2025-03-17 07:11:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|66
1742195500000|2025-03-17 07:11:40|11070|11066|11070|11066|11070|11066|11070|11066|15
1742195510000|2025-03-17 07:11:50|||||||||3
1742195520000|2025-03-17 07:12:00|||||||||8
1742195530000|2025-03-17 07:12:10|||||||||16
1742195540000|2025-03-17 07:12:20|||||||||149
1742195550000|2025-03-17 07:12:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|38
1742195560000|2025-03-17 07:12:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|161
1742195570000|2025-03-17 07:12:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1
1742195580000|2025-03-17 07:13:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|347
1742195590000|2025-03-17 07:13:10|11070|11066|11070|11066|11070|11066|11070|11066|38
1742195600000|2025-03-17 07:13:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|177
1742195640000|2025-03-17 07:14:00|||||||||1
1742195650000|2025-03-17 07:14:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|40
1742195660000|2025-03-17 07:14:20|||||||||9
1742195720000|2025-03-17 07:15:20|11070|11066|11070|11066|11070|11066|11070|11066|10
1742195780000|2025-03-17 07:16:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1742195790000|2025-03-17 07:16:30|||||||||15
1742195800000|2025-03-17 07:16:40|||||||||1223
1742195890000|2025-03-17 07:18:10|||||||||1
1742195930000|2025-03-17 07:18:50|||||||||468
1742195950000|2025-03-17 07:19:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|7
1742195960000|2025-03-17 07:19:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|18
1742195970000|2025-03-17 07:19:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|57
1742195990000|2025-03-17 07:19:50|||||||||1
1742196000000|2025-03-17 07:20:00|||||||||80
1742196010000|2025-03-17 07:20:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|480
1742196020000|2025-03-17 07:20:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|262
1742196030000|2025-03-17 07:20:30|||||||||17
1742196040000|2025-03-17 07:20:40|||||||||1
1742196060000|2025-03-17 07:21:00|||||||||1
1742196080000|2025-03-17 07:21:20|||||||||1
1742196100000|2025-03-17 07:21:40|||||||||1
1742196120000|2025-03-17 07:22:00|||||||||4
1742196130000|2025-03-17 07:22:10|||||||||1
1742196140000|2025-03-17 07:22:20|||||||||20
1742196150000|2025-03-17 07:22:30|||||||||12
1742196160000|2025-03-17 07:22:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|333
1742196170000|2025-03-17 07:22:50|||||||||3
1742196200000|2025-03-17 07:23:20|||||||||51
1742196210000|2025-03-17 07:23:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|356
1742196220000|2025-03-17 07:23:40|||||||||1
1742196260000|2025-03-17 07:24:20|||||||||11
1742196270000|2025-03-17 07:24:30|||||||||4
1742196280000|2025-03-17 07:24:40|||||||||360
1742196310000|2025-03-17 07:25:10|||||||||3
1742196320000|2025-03-17 07:25:20|||||||||1
1742196340000|2025-03-17 07:25:40|||||||||6
1742196350000|2025-03-17 07:25:50|||||||||1
1742196360000|2025-03-17 07:26:00|||||||||50
1742196370000|2025-03-17 07:26:10|11070|11066|11070|11066|11070|11066|11070|11066|3
1742196390000|2025-03-17 07:26:30|||||||||1
1742196430000|2025-03-17 07:27:10|||||||||1
1742196470000|2025-03-17 07:27:50|||||||||2
1742196480000|2025-03-17 07:28:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|289
1742196490000|2025-03-17 07:28:10|||||||||20
1742196530000|2025-03-17 07:28:50|||||||||1
1742196540000|2025-03-17 07:29:00|||||||||1
1742196550000|2025-03-17 07:29:10|||||||||42
1742196570000|2025-03-17 07:29:30|||||||||1
1742196600000|2025-03-17 07:30:00|||||||||66
1742196610000|2025-03-17 07:30:10|11070|11066|11070|11066|11070|11066|11070|11066|119
1742196620000|2025-03-17 07:30:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|15
1742196650000|2025-03-17 07:30:50|||||||||1
1742196660000|2025-03-17 07:31:00|11070|11066|11070|11066|11070|11066|11070|11066|118
1742196670000|2025-03-17 07:31:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|287
1742196710000|2025-03-17 07:31:50|||||||||4
1742196740000|2025-03-17 07:32:20|||||||||2
1742196750000|2025-03-17 07:32:30|||||||||1
1742196780000|2025-03-17 07:33:00|||||||||3
1742196800000|2025-03-17 07:33:20|||||||||1
1742196820000|2025-03-17 07:33:40|||||||||1
1742196830000|2025-03-17 07:33:50|||||||||10
1742196840000|2025-03-17 07:34:00|||||||||1
1742196860000|2025-03-17 07:34:20|||||||||2
1742196870000|2025-03-17 07:34:30|||||||||2
1742196880000|2025-03-17 07:34:40|||||||||3
1742196900000|2025-03-17 07:35:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|214
1742196940000|2025-03-17 07:35:40|||||||||1
1742196950000|2025-03-17 07:35:50|||||||||1
1742196960000|2025-03-17 07:36:00|||||||||365
1742196970000|2025-03-17 07:36:10|||||||||1
1742196980000|2025-03-17 07:36:20|||||||||2
1742197000000|2025-03-17 07:36:40|||||||||4
1742197010000|2025-03-17 07:36:50|||||||||1
1742197020000|2025-03-17 07:37:00|||||||||2
1742197030000|2025-03-17 07:37:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|153
1742197040000|2025-03-17 07:37:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|196
1742197050000|2025-03-17 07:37:30|||||||||1
1742197060000|2025-03-17 07:37:40|||||||||2
1742197070000|2025-03-17 07:37:50|||||||||11
1742197080000|2025-03-17 07:38:00|||||||||2
1742197090000|2025-03-17 07:38:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|306
1742197100000|2025-03-17 07:38:20|||||||||32
1742197110000|2025-03-17 07:38:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1742197120000|2025-03-17 07:38:40|||||||||63
1742197130000|2025-03-17 07:38:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|176
1742197160000|2025-03-17 07:39:20|||||||||6
1742197200000|2025-03-17 07:40:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|120
1742197220000|2025-03-17 07:40:20|||||||||1
1742197230000|2025-03-17 07:40:30|||||||||1
1742197250000|2025-03-17 07:40:50|||||||||1
1742197260000|2025-03-17 07:41:00|||||||||1
1742197280000|2025-03-17 07:41:20|||||||||1
1742197290000|2025-03-17 07:41:30|||||||||1
1742197320000|2025-03-17 07:42:00|||||||||1
1742197330000|2025-03-17 07:42:10|||||||||1
1742197370000|2025-03-17 07:42:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1742197380000|2025-03-17 07:43:00|||||||||2
1742197390000|2025-03-17 07:43:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|324
1742197400000|2025-03-17 07:43:20|||||||||7
1742197420000|2025-03-17 07:43:40|||||||||5
1742197430000|2025-03-17 07:43:50|||||||||1
1742197450000|2025-03-17 07:44:10|||||||||1
1742197460000|2025-03-17 07:44:20|11070|11066|11070|11066|11070|11066|11070|11066|13
1742197470000|2025-03-17 07:44:30|||||||||21
1742197480000|2025-03-17 07:44:40|||||||||2
1742197490000|2025-03-17 07:44:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|334
1742197500000|2025-03-17 07:45:00|11070|11066|11070|11066|11070|11066|11070|11066|46
1742197510000|2025-03-17 07:45:10|||||||||1
1742197520000|2025-03-17 07:45:20|||||||||2
1742197530000|2025-03-17 07:45:30|||||||||1
1742197540000|2025-03-17 07:45:40|||||||||20
1742197550000|2025-03-17 07:45:50|||||||||1
1742197560000|2025-03-17 07:46:00|||||||||1
1742197570000|2025-03-17 07:46:10|||||||||2
1742197580000|2025-03-17 07:46:20|||||||||1
1742197590000|2025-03-17 07:46:30|||||||||23
1742197600000|2025-03-17 07:46:40|||||||||30
1742197610000|2025-03-17 07:46:50|||||||||5
1742197620000|2025-03-17 07:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|587
1742197630000|2025-03-17 07:47:10|||||||||25
1742197640000|2025-03-17 07:47:20|||||||||1
1742197650000|2025-03-17 07:47:30|||||||||10
1742197660000|2025-03-17 07:47:40|||||||||1
1742197670000|2025-03-17 07:47:50|||||||||1
1742197680000|2025-03-17 07:48:00|||||||||11
1742197690000|2025-03-17 07:48:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|231
1742197700000|2025-03-17 07:48:20|||||||||1
1742197720000|2025-03-17 07:48:40|||||||||391
1742197730000|2025-03-17 07:48:50|||||||||1
1742197740000|2025-03-17 07:49:00|||||||||1
1742197750000|2025-03-17 07:49:10|||||||||1
1742197760000|2025-03-17 07:49:20|||||||||1
1742197770000|2025-03-17 07:49:30|||||||||1
1742197780000|2025-03-17 07:49:40|||||||||2
1742197790000|2025-03-17 07:49:50|||||||||1
1742197800000|2025-03-17 07:50:00|||||||||1
1742197810000|2025-03-17 07:50:10|||||||||23
1742197820000|2025-03-17 07:50:20|11070|11066|11070|11066|11070|11066|11070|11066|32
1742197840000|2025-03-17 07:50:40|||||||||1
1742197850000|2025-03-17 07:50:50|||||||||1
1742197860000|2025-03-17 07:51:00|||||||||2
1742197870000|2025-03-17 07:51:10|||||||||50
1742197890000|2025-03-17 07:51:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|222
1742197900000|2025-03-17 07:51:40|||||||||3
1742197910000|2025-03-17 07:51:50|||||||||1
1742197920000|2025-03-17 07:52:00|||||||||1
1742197930000|2025-03-17 07:52:10|||||||||1
1742197940000|2025-03-17 07:52:20|||||||||1
1742197950000|2025-03-17 07:52:30|||||||||2
1742197960000|2025-03-17 07:52:40|||||||||1
1742197970000|2025-03-17 07:52:50|||||||||51
1742198000000|2025-03-17 07:53:20|||||||||1
1742198010000|2025-03-17 07:53:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|290
1742198020000|2025-03-17 07:53:40|||||||||51
1742198030000|2025-03-17 07:53:50|||||||||34
1742198040000|2025-03-17 07:54:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|322
1742198050000|2025-03-17 07:54:10|||||||||1
1742198060000|2025-03-17 07:54:20|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|184
1742198070000|2025-03-17 07:54:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|112
1742198080000|2025-03-17 07:54:40|||||||||1
1742198090000|2025-03-17 07:54:50|||||||||1
1742198100000|2025-03-17 07:55:00|||||||||1
1742198110000|2025-03-17 07:55:10|||||||||2
1742198120000|2025-03-17 07:55:20|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|14
1742198140000|2025-03-17 07:55:40|||||||||12
1742198160000|2025-03-17 07:56:00|||||||||5
1742198170000|2025-03-17 07:56:10|||||||||422
1742198180000|2025-03-17 07:56:20|||||||||1
1742198190000|2025-03-17 07:56:30|||||||||10
1742198200000|2025-03-17 07:56:40|||||||||3
1742198220000|2025-03-17 07:57:00|||||||||6
1742198230000|2025-03-17 07:57:10|||||||||7
1742198260000|2025-03-17 07:57:40|11070|11066|11070|11066|11070|11066|11070|11066|10
1742198270000|2025-03-17 07:57:50|||||||||5
1742198280000|2025-03-17 07:58:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|200
1742198330000|2025-03-17 07:58:50|||||||||13
1742198340000|2025-03-17 07:59:00|||||||||189
1742198370000|2025-03-17 07:59:30|||||||||1
1742198400000|2025-03-17 08:00:00|11070|11066|11070|11066|11070|11066|11070|11066|30
1742198420000|2025-03-17 08:00:20|||||||||5
1742198440000|2025-03-17 08:00:40|||||||||1
1742198450000|2025-03-17 08:00:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|34
1742198460000|2025-03-17 08:01:00|||||||||2
1742198470000|2025-03-17 08:01:10|||||||||1
1742198480000|2025-03-17 08:01:20|||||||||1
1742198490000|2025-03-17 08:01:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|190
1742198500000|2025-03-17 08:01:40|11070|11066|11070|11066|11070|11066|11070|11066|21
1742198520000|2025-03-17 08:02:00|||||||||1
1742198530000|2025-03-17 08:02:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|83
1742198540000|2025-03-17 08:02:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|5
1742198560000|2025-03-17 08:02:40|||||||||190
1742198580000|2025-03-17 08:03:00|11070|11066|11070|11066|11070|11066|11070|11066|439
1742198590000|2025-03-17 08:03:10|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|392
1742198600000|2025-03-17 08:03:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|65
1742198610000|2025-03-17 08:03:30|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|101
1742198640000|2025-03-17 08:04:00|||||||||13
1742198650000|2025-03-17 08:04:10|||||||||2
1742198660000|2025-03-17 08:04:20|||||||||30
1742198670000|2025-03-17 08:04:30|||||||||5
1742198680000|2025-03-17 08:04:40|||||||||1
1742198690000|2025-03-17 08:04:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1742198700000|2025-03-17 08:05:00|||||||||11
1742198710000|2025-03-17 08:05:10|||||||||8
1742198720000|2025-03-17 08:05:20|||||||||22
1742198730000|2025-03-17 08:05:30|||||||||21
1742198740000|2025-03-17 08:05:40|||||||||13
1742198750000|2025-03-17 08:05:50|||||||||2
1742198760000|2025-03-17 08:06:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1742198770000|2025-03-17 08:06:10|||||||||6
1742198780000|2025-03-17 08:06:20|||||||||32
1742198790000|2025-03-17 08:06:30|||||||||1
1742198800000|2025-03-17 08:06:40|||||||||1
1742198810000|2025-03-17 08:06:50|||||||||102
1742198820000|2025-03-17 08:07:00|||||||||12
1742198830000|2025-03-17 08:07:10|||||||||1
1742198850000|2025-03-17 08:07:30|11073.1|11069.1|11068.4|11064.4|11073.1|11069.1|11068.4|11064.4|2359
1742198860000|2025-03-17 08:07:40|||||||||2
1742198870000|2025-03-17 08:07:50|||||||||1121
1742198880000|2025-03-17 08:08:00|||||||||12
1742198890000|2025-03-17 08:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1188
1742198910000|2025-03-17 08:08:30|||||||||1
1742198920000|2025-03-17 08:08:40|||||||||200
1742198930000|2025-03-17 08:08:50|||||||||226
1742198960000|2025-03-17 08:09:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|75
1742198970000|2025-03-17 08:09:30|||||||||101
1742198990000|2025-03-17 08:09:50|||||||||42
1742199000000|2025-03-17 08:10:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|636
1742199010000|2025-03-17 08:10:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|183
1742199020000|2025-03-17 08:10:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|70
1742199040000|2025-03-17 08:10:40|||||||||100
1742199050000|2025-03-17 08:10:50|||||||||12
1742199060000|2025-03-17 08:11:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|378
1742199090000|2025-03-17 08:11:30|||||||||10
1742199100000|2025-03-17 08:11:40|||||||||1
1742199110000|2025-03-17 08:11:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|943
1742199120000|2025-03-17 08:12:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|65
1742199150000|2025-03-17 08:12:30|||||||||1
1742199170000|2025-03-17 08:12:50|||||||||1
1742199190000|2025-03-17 08:13:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1742199200000|2025-03-17 08:13:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|511
1742199210000|2025-03-17 08:13:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|817
1742199220000|2025-03-17 08:13:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|674
1742199230000|2025-03-17 08:13:50|||||||||374
1742199250000|2025-03-17 08:14:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|30
1742199260000|2025-03-17 08:14:20|||||||||59
1742199330000|2025-03-17 08:15:30|||||||||26
1742199340000|2025-03-17 08:15:40|||||||||1
1742199360000|2025-03-17 08:16:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|179
1742199370000|2025-03-17 08:16:10|||||||||17
1742199390000|2025-03-17 08:16:30|||||||||1
1742199400000|2025-03-17 08:16:40|||||||||58
1742199410000|2025-03-17 08:16:50|||||||||4
1742199420000|2025-03-17 08:17:00|||||||||29
1742199430000|2025-03-17 08:17:10|||||||||66
1742199440000|2025-03-17 08:17:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|449
1742199450000|2025-03-17 08:17:30|||||||||314
1742199460000|2025-03-17 08:17:40|||||||||12
1742199480000|2025-03-17 08:18:00|||||||||105
1742199490000|2025-03-17 08:18:10|||||||||11
1742199500000|2025-03-17 08:18:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|5
1742199520000|2025-03-17 08:18:40|||||||||300
1742199530000|2025-03-17 08:18:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|101
1742199540000|2025-03-17 08:19:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|246
1742199550000|2025-03-17 08:19:10|||||||||3
1742199640000|2025-03-17 08:20:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|186
1742199650000|2025-03-17 08:20:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|178
1742199670000|2025-03-17 08:21:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|182
1742199680000|2025-03-17 08:21:20|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|32
1742199690000|2025-03-17 08:21:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|497
1742199700000|2025-03-17 08:21:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|19
1742199710000|2025-03-17 08:21:50|||||||||4
1742199730000|2025-03-17 08:22:10|||||||||202
1742199740000|2025-03-17 08:22:20|||||||||1
1742199750000|2025-03-17 08:22:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|29
1742199770000|2025-03-17 08:22:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|10
1742199780000|2025-03-17 08:23:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|96
1742199790000|2025-03-17 08:23:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|83
1742199800000|2025-03-17 08:23:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|73
1742199810000|2025-03-17 08:23:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|75
1742199820000|2025-03-17 08:23:40|||||||||1
1742199840000|2025-03-17 08:24:00|||||||||9
1742199850000|2025-03-17 08:24:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|163
1742199880000|2025-03-17 08:24:40|||||||||1
1742199920000|2025-03-17 08:25:20|||||||||1
1742199940000|2025-03-17 08:25:40|||||||||41
1742199960000|2025-03-17 08:26:00|||||||||3
1742199990000|2025-03-17 08:26:30|||||||||1
1742200000000|2025-03-17 08:26:40|||||||||1
1742200010000|2025-03-17 08:26:50|||||||||2
1742200020000|2025-03-17 08:27:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|303
1742200030000|2025-03-17 08:27:10|||||||||226
1742200040000|2025-03-17 08:27:20|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|151
1742200070000|2025-03-17 08:27:50|||||||||49
1742200080000|2025-03-17 08:28:00|||||||||60
1742200100000|2025-03-17 08:28:20|||||||||150
1742200110000|2025-03-17 08:28:30|||||||||1
1742200120000|2025-03-17 08:28:40|||||||||1
1742200130000|2025-03-17 08:28:50|||||||||158
1742200140000|2025-03-17 08:29:00|||||||||1
1742200150000|2025-03-17 08:29:10|||||||||33
1742200170000|2025-03-17 08:29:30|||||||||104
1742200180000|2025-03-17 08:29:40|||||||||1
1742200190000|2025-03-17 08:29:50|||||||||3
1742200250000|2025-03-17 08:30:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|30
1742200260000|2025-03-17 08:31:00|||||||||30
1742200280000|2025-03-17 08:31:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1038
1742200290000|2025-03-17 08:31:30|||||||||205
1742200300000|2025-03-17 08:31:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|16
1742200310000|2025-03-17 08:31:50|||||||||1
1742200320000|2025-03-17 08:32:00|||||||||161
1742200330000|2025-03-17 08:32:10|||||||||9
1742200340000|2025-03-17 08:32:20|||||||||7
1742200370000|2025-03-17 08:32:50|||||||||25
1742200380000|2025-03-17 08:33:00|||||||||24
1742200400000|2025-03-17 08:33:20|||||||||1
1742200410000|2025-03-17 08:33:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|118
1742200420000|2025-03-17 08:33:40|||||||||100
1742200430000|2025-03-17 08:33:50|||||||||14
1742200440000|2025-03-17 08:34:00|||||||||64
1742200450000|2025-03-17 08:34:10|11070|11066|11070|11066|11070|11066|11070|11066|1330
1742200460000|2025-03-17 08:34:20|||||||||175
1742200470000|2025-03-17 08:34:30|||||||||204
1742200490000|2025-03-17 08:34:50|||||||||6
1742200510000|2025-03-17 08:35:10|||||||||170
1742200520000|2025-03-17 08:35:20|||||||||1
1742200530000|2025-03-17 08:35:30|||||||||1
1742200540000|2025-03-17 08:35:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11
1742200560000|2025-03-17 08:36:00|11070|11066|11070|11066|11070|11066|11070|11066|73
1742200570000|2025-03-17 08:36:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|56
1742200580000|2025-03-17 08:36:20|11070|11066|11070|11066|11070|11066|11070|11066|99
1742200590000|2025-03-17 08:36:30|||||||||100
1742200600000|2025-03-17 08:36:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|296
1742200630000|2025-03-17 08:37:10|||||||||65
1742200640000|2025-03-17 08:37:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|88
1742200670000|2025-03-17 08:37:50|||||||||350
1742200690000|2025-03-17 08:38:10|||||||||79
1742200700000|2025-03-17 08:38:20|11070|11066|11070|11066|11070|11066|11070|11066|134
1742200710000|2025-03-17 08:38:30|||||||||26
1742200720000|2025-03-17 08:38:40|||||||||249
1742200730000|2025-03-17 08:38:50|||||||||1
1742200770000|2025-03-17 08:39:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|199
1742200780000|2025-03-17 08:39:40|||||||||4
1742200790000|2025-03-17 08:39:50|||||||||256
1742200800000|2025-03-17 08:40:00|||||||||8
1742200810000|2025-03-17 08:40:10|||||||||1
1742200830000|2025-03-17 08:40:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|137
1742200840000|2025-03-17 08:40:40|||||||||27
1742200850000|2025-03-17 08:40:50|||||||||1
1742200870000|2025-03-17 08:41:10|||||||||100
1742200900000|2025-03-17 08:41:40|||||||||1
1742200910000|2025-03-17 08:41:50|||||||||7
1742200950000|2025-03-17 08:42:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|157
1742200960000|2025-03-17 08:42:40|||||||||1
1742200970000|2025-03-17 08:42:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|116
1742200980000|2025-03-17 08:43:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|52
1742200990000|2025-03-17 08:43:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|227
1742201000000|2025-03-17 08:43:20|||||||||14
1742201020000|2025-03-17 08:43:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|458
1742201040000|2025-03-17 08:44:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|139
1742201050000|2025-03-17 08:44:10|||||||||63
1742201060000|2025-03-17 08:44:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|493
1742201080000|2025-03-17 08:44:40|||||||||20
1742201090000|2025-03-17 08:44:50|||||||||73
1742201100000|2025-03-17 08:45:00|||||||||57
1742201140000|2025-03-17 08:45:40|||||||||6
1742201200000|2025-03-17 08:46:40|||||||||341
1742201210000|2025-03-17 08:46:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|201
1742201220000|2025-03-17 08:47:00|||||||||252
1742201230000|2025-03-17 08:47:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|52
1742201240000|2025-03-17 08:47:20|||||||||49
1742201250000|2025-03-17 08:47:30|11070|11066|11070|11066|11070|11066|11070|11066|14
1742201260000|2025-03-17 08:47:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|108
1742201290000|2025-03-17 08:48:10|||||||||804
1742201300000|2025-03-17 08:48:20|||||||||15
1742201310000|2025-03-17 08:48:30|||||||||5
1742201320000|2025-03-17 08:48:40|||||||||3
1742201340000|2025-03-17 08:49:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|129
1742201350000|2025-03-17 08:49:10|||||||||1
1742201360000|2025-03-17 08:49:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|586
1742201370000|2025-03-17 08:49:30|11070|11066|11070|11066|11070|11066|11070|11066|67
1742201380000|2025-03-17 08:49:40|||||||||5
1742201390000|2025-03-17 08:49:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|23
1742201400000|2025-03-17 08:50:00|||||||||10
1742201410000|2025-03-17 08:50:10|||||||||5
1742201420000|2025-03-17 08:50:20|11070|11066|11070|11066|11070|11066|11070|11066|149
1742201430000|2025-03-17 08:50:30|||||||||38
1742201440000|2025-03-17 08:50:40|||||||||3
1742201450000|2025-03-17 08:50:50|||||||||1
1742201460000|2025-03-17 08:51:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|316
1742201490000|2025-03-17 08:51:30|||||||||2
1742201500000|2025-03-17 08:51:40|||||||||22
1742201510000|2025-03-17 08:51:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|138
1742201520000|2025-03-17 08:52:00|||||||||4
1742201530000|2025-03-17 08:52:10|11070|11066|11070|11066|11070|11066|11070|11066|48
1742201550000|2025-03-17 08:52:30|||||||||29
1742201560000|2025-03-17 08:52:40|||||||||350
1742201580000|2025-03-17 08:53:00|||||||||55
1742201620000|2025-03-17 08:53:40|||||||||1
1742201640000|2025-03-17 08:54:00|||||||||1
1742201650000|2025-03-17 08:54:10|||||||||250
1742201680000|2025-03-17 08:54:40|||||||||16
1742201690000|2025-03-17 08:54:50|||||||||5
1742201700000|2025-03-17 08:55:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|262
1742201710000|2025-03-17 08:55:10|||||||||5
1742201720000|2025-03-17 08:55:20|||||||||2
1742201740000|2025-03-17 08:55:40|||||||||1
1742201750000|2025-03-17 08:55:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|152
1742201760000|2025-03-17 08:56:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|301
1742201770000|2025-03-17 08:56:10|||||||||7
1742201780000|2025-03-17 08:56:20|||||||||3
1742201790000|2025-03-17 08:56:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|96
1742201800000|2025-03-17 08:56:40|||||||||71
1742201810000|2025-03-17 08:56:50|||||||||7
1742201820000|2025-03-17 08:57:00|||||||||6
1742201830000|2025-03-17 08:57:10|||||||||204
1742201840000|2025-03-17 08:57:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|177
1742201850000|2025-03-17 08:57:30|||||||||3
1742201860000|2025-03-17 08:57:40|||||||||113
1742201870000|2025-03-17 08:57:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|17
1742201890000|2025-03-17 08:58:10|||||||||100
1742201900000|2025-03-17 08:58:20|||||||||1
1742201910000|2025-03-17 08:58:30|||||||||1
1742201930000|2025-03-17 08:58:50|||||||||104
1742201940000|2025-03-17 08:59:00|||||||||65
1742201950000|2025-03-17 08:59:10|||||||||33
1742201970000|2025-03-17 08:59:30|||||||||15
1742201980000|2025-03-17 08:59:40|||||||||11
1742201990000|2025-03-17 08:59:50|||||||||21
1742202000000|2025-03-17 09:00:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|385
1742202010000|2025-03-17 09:00:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|387
1742202020000|2025-03-17 09:00:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|803
1742202030000|2025-03-17 09:00:30|||||||||7
1742202040000|2025-03-17 09:00:40|||||||||5
1742202050000|2025-03-17 09:00:50|||||||||108
1742202060000|2025-03-17 09:01:00|||||||||1
1742202070000|2025-03-17 09:01:10|||||||||11
1742202080000|2025-03-17 09:01:20|||||||||102
1742202090000|2025-03-17 09:01:30|||||||||35
1742202100000|2025-03-17 09:01:40|||||||||650
1742202120000|2025-03-17 09:02:00|||||||||31
1742202140000|2025-03-17 09:02:20|||||||||200
1742202160000|2025-03-17 09:02:40|||||||||2
1742202170000|2025-03-17 09:02:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|373
1742202190000|2025-03-17 09:03:10|||||||||2
1742202200000|2025-03-17 09:03:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|122
1742202210000|2025-03-17 09:03:30|||||||||186
1742202220000|2025-03-17 09:03:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|324
1742202230000|2025-03-17 09:03:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|169
1742202240000|2025-03-17 09:04:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|74
1742202250000|2025-03-17 09:04:10|||||||||5
1742202260000|2025-03-17 09:04:20|||||||||10
1742202280000|2025-03-17 09:04:40|||||||||100
1742202290000|2025-03-17 09:04:50|||||||||13
1742202300000|2025-03-17 09:05:00|||||||||13
1742202340000|2025-03-17 09:05:40|||||||||9
1742202370000|2025-03-17 09:06:10|||||||||8
1742202380000|2025-03-17 09:06:20|||||||||15
1742202390000|2025-03-17 09:06:30|||||||||20
1742202400000|2025-03-17 09:06:40|||||||||9
1742202410000|2025-03-17 09:06:50|||||||||16
1742202420000|2025-03-17 09:07:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|171
1742202430000|2025-03-17 09:07:10|||||||||8
1742202440000|2025-03-17 09:07:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|41
1742202450000|2025-03-17 09:07:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|101
1742202460000|2025-03-17 09:07:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|10
1742202470000|2025-03-17 09:07:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|307
1742202480000|2025-03-17 09:08:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|75
1742202490000|2025-03-17 09:08:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|87
1742202500000|2025-03-17 09:08:20|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|462
1742202510000|2025-03-17 09:08:30|||||||||51
1742202520000|2025-03-17 09:08:40|||||||||15
1742202530000|2025-03-17 09:08:50|||||||||8
1742202540000|2025-03-17 09:09:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|644
1742202550000|2025-03-17 09:09:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|92
1742202560000|2025-03-17 09:09:20|||||||||8
1742202570000|2025-03-17 09:09:30|||||||||21
1742202580000|2025-03-17 09:09:40|||||||||16
1742202590000|2025-03-17 09:09:50|||||||||16
1742202600000|2025-03-17 09:10:00|||||||||24
1742202610000|2025-03-17 09:10:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|115
1742202620000|2025-03-17 09:10:20|||||||||8
1742202630000|2025-03-17 09:10:30|||||||||16
1742202640000|2025-03-17 09:10:40|||||||||16
1742202650000|2025-03-17 09:10:50|||||||||7
1742202660000|2025-03-17 09:11:00|||||||||16
1742202670000|2025-03-17 09:11:10|||||||||90
1742202680000|2025-03-17 09:11:20|||||||||7
1742202690000|2025-03-17 09:11:30|||||||||93
1742202700000|2025-03-17 09:11:40|||||||||18
1742202710000|2025-03-17 09:11:50|||||||||17
1742202720000|2025-03-17 09:12:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|192
1742202730000|2025-03-17 09:12:10|||||||||8
1742202740000|2025-03-17 09:12:20|||||||||16
1742202750000|2025-03-17 09:12:30|||||||||87
1742202760000|2025-03-17 09:12:40|||||||||16
1742202770000|2025-03-17 09:12:50|||||||||17
1742202780000|2025-03-17 09:13:00|||||||||7
1742202790000|2025-03-17 09:13:10|||||||||16
1742202800000|2025-03-17 09:13:20|||||||||17
1742202810000|2025-03-17 09:13:30|||||||||8
1742202820000|2025-03-17 09:13:40|||||||||19
1742202830000|2025-03-17 09:13:50|||||||||16
1742202840000|2025-03-17 09:14:00|||||||||8
1742202850000|2025-03-17 09:14:10|||||||||15
1742202860000|2025-03-17 09:14:20|||||||||16
1742202870000|2025-03-17 09:14:30|||||||||8
1742202880000|2025-03-17 09:14:40|||||||||22
1742202890000|2025-03-17 09:14:50|||||||||21
1742202900000|2025-03-17 09:15:00|||||||||27
1742202910000|2025-03-17 09:15:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|105
1742202920000|2025-03-17 09:15:20|||||||||8
1742202930000|2025-03-17 09:15:30|||||||||16
1742202940000|2025-03-17 09:15:40|||||||||172
1742202950000|2025-03-17 09:15:50|||||||||18
1742202960000|2025-03-17 09:16:00|||||||||37
1742202980000|2025-03-17 09:16:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1417
1742202990000|2025-03-17 09:16:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|457
1742203010000|2025-03-17 09:16:50|||||||||51
1742203030000|2025-03-17 09:17:10|||||||||5
1742203040000|2025-03-17 09:17:20|||||||||20
1742203050000|2025-03-17 09:17:30|||||||||450
1742203060000|2025-03-17 09:17:40|||||||||7
1742203080000|2025-03-17 09:18:00|||||||||1
1742203120000|2025-03-17 09:18:40|||||||||1
1742203130000|2025-03-17 09:18:50|||||||||23
1742203140000|2025-03-17 09:19:00|||||||||299
1742203150000|2025-03-17 09:19:10|||||||||5
1742203160000|2025-03-17 09:19:20|||||||||220
1742203190000|2025-03-17 09:19:50|||||||||5
1742203200000|2025-03-17 09:20:00|||||||||101
1742203210000|2025-03-17 09:20:10|||||||||300
1742203240000|2025-03-17 09:20:40|||||||||11
1742203250000|2025-03-17 09:20:50|||||||||1
1742203280000|2025-03-17 09:21:20|||||||||40
1742203300000|2025-03-17 09:21:40|||||||||1
1742203310000|2025-03-17 09:21:50|||||||||2
1742203330000|2025-03-17 09:22:10|||||||||100
1742203350000|2025-03-17 09:22:30|||||||||105
1742203360000|2025-03-17 09:22:40|||||||||6
1742203370000|2025-03-17 09:22:50|||||||||6
1742203380000|2025-03-17 09:23:00|||||||||4
1742203390000|2025-03-17 09:23:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|108
1742203400000|2025-03-17 09:23:20|||||||||1
1742203410000|2025-03-17 09:23:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|441
1742203420000|2025-03-17 09:23:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|199
1742203430000|2025-03-17 09:23:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|212
1742203450000|2025-03-17 09:24:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|183
1742203490000|2025-03-17 09:24:50|||||||||2
1742203520000|2025-03-17 09:25:20|||||||||7
1742203530000|2025-03-17 09:25:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|181
1742203540000|2025-03-17 09:25:40|||||||||31
1742203550000|2025-03-17 09:25:50|||||||||2
1742203570000|2025-03-17 09:26:10|||||||||25
1742203580000|2025-03-17 09:26:20|||||||||500
1742203600000|2025-03-17 09:26:40|||||||||1
1742203610000|2025-03-17 09:26:50|||||||||1
1742203630000|2025-03-17 09:27:10|||||||||2
1742203690000|2025-03-17 09:28:10|||||||||3
1742203700000|2025-03-17 09:28:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|142
1742203710000|2025-03-17 09:28:30|||||||||8
1742203730000|2025-03-17 09:28:50|||||||||100
1742203750000|2025-03-17 09:29:10|||||||||2
1742203770000|2025-03-17 09:29:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1509
1742203780000|2025-03-17 09:29:40|||||||||1
1742203790000|2025-03-17 09:29:50|||||||||2
1742203810000|2025-03-17 09:30:10|||||||||1
1742203830000|2025-03-17 09:30:30|||||||||1
1742203850000|2025-03-17 09:30:50|||||||||30
1742203860000|2025-03-17 09:31:00|||||||||321
1742203870000|2025-03-17 09:31:10|||||||||3
1742203880000|2025-03-17 09:31:20|||||||||15
1742203890000|2025-03-17 09:31:30|||||||||4
1742203900000|2025-03-17 09:31:40|||||||||24
1742203910000|2025-03-17 09:31:50|||||||||3
1742203920000|2025-03-17 09:32:00|||||||||5
1742203930000|2025-03-17 09:32:10|||||||||6
1742203940000|2025-03-17 09:32:20|||||||||10
1742203950000|2025-03-17 09:32:30|||||||||10
1742203960000|2025-03-17 09:32:40|||||||||7
1742203970000|2025-03-17 09:32:50|||||||||10
1742203980000|2025-03-17 09:33:00|||||||||9
1742203990000|2025-03-17 09:33:10|||||||||7
1742204000000|2025-03-17 09:33:20|||||||||44
1742204010000|2025-03-17 09:33:30|||||||||4
1742204020000|2025-03-17 09:33:40|||||||||1
1742204030000|2025-03-17 09:33:50|||||||||3
1742204040000|2025-03-17 09:34:00|||||||||11
1742204050000|2025-03-17 09:34:10|||||||||16
1742204060000|2025-03-17 09:34:20|||||||||3
1742204070000|2025-03-17 09:34:30|||||||||4
1742204080000|2025-03-17 09:34:40|||||||||7
1742204090000|2025-03-17 09:34:50|||||||||6
1742204100000|2025-03-17 09:35:00|||||||||21
1742204120000|2025-03-17 09:35:20|||||||||28
1742204130000|2025-03-17 09:35:30|||||||||48
1742204140000|2025-03-17 09:35:40|||||||||137
1742204150000|2025-03-17 09:35:50|||||||||10
1742204160000|2025-03-17 09:36:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1742204170000|2025-03-17 09:36:10|||||||||3
1742204180000|2025-03-17 09:36:20|||||||||112
1742204190000|2025-03-17 09:36:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|603
1742204200000|2025-03-17 09:36:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|39
1742204220000|2025-03-17 09:37:00|||||||||3
1742204230000|2025-03-17 09:37:10|||||||||4
1742204240000|2025-03-17 09:37:20|||||||||1
1742204250000|2025-03-17 09:37:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|517
1742204260000|2025-03-17 09:37:40|11078.6|11074.6|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|112
1742204270000|2025-03-17 09:37:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|32
1742204280000|2025-03-17 09:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|141
1742204290000|2025-03-17 09:38:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|111
1742204300000|2025-03-17 09:38:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|227
1742204310000|2025-03-17 09:38:30|||||||||1
1742204320000|2025-03-17 09:38:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|273
1742204330000|2025-03-17 09:38:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|233
1742204340000|2025-03-17 09:39:00|||||||||204
1742204350000|2025-03-17 09:39:10|||||||||3
1742204360000|2025-03-17 09:39:20|||||||||140
1742204370000|2025-03-17 09:39:30|||||||||3
1742204380000|2025-03-17 09:39:40|||||||||3
1742204390000|2025-03-17 09:39:50|||||||||10
1742204400000|2025-03-17 09:40:00|||||||||636
1742204410000|2025-03-17 09:40:10|||||||||2
1742204420000|2025-03-17 09:40:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|113
1742204430000|2025-03-17 09:40:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1030
1742204440000|2025-03-17 09:40:40|||||||||8
1742204460000|2025-03-17 09:41:00|||||||||2
1742204470000|2025-03-17 09:41:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|105
1742204480000|2025-03-17 09:41:20|||||||||526
1742204490000|2025-03-17 09:41:30|||||||||1
1742204580000|2025-03-17 09:43:00|||||||||15
1742204630000|2025-03-17 09:43:50|||||||||4
1742204670000|2025-03-17 09:44:30|||||||||102
1742204680000|2025-03-17 09:44:40|||||||||1
1742204690000|2025-03-17 09:44:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|416
1742204700000|2025-03-17 09:45:00|||||||||40
1742204710000|2025-03-17 09:45:10|||||||||7
1742204720000|2025-03-17 09:45:20|||||||||1
1742204730000|2025-03-17 09:45:30|||||||||1
1742204870000|2025-03-17 09:47:50|||||||||3
1742204880000|2025-03-17 09:48:00|||||||||7
1742204890000|2025-03-17 09:48:10|||||||||37
1742204900000|2025-03-17 09:48:20|||||||||50
1742204920000|2025-03-17 09:48:40|||||||||1
1742204980000|2025-03-17 09:49:40|||||||||22
1742204990000|2025-03-17 09:49:50|||||||||3
1742205010000|2025-03-17 09:50:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|690
1742205020000|2025-03-17 09:50:20|||||||||20
1742205030000|2025-03-17 09:50:30|||||||||9
1742205040000|2025-03-17 09:50:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1742205050000|2025-03-17 09:50:50|||||||||1
1742205060000|2025-03-17 09:51:00|||||||||275
1742205080000|2025-03-17 09:51:20|||||||||27
1742205100000|2025-03-17 09:51:40|||||||||16
1742205120000|2025-03-17 09:52:00|||||||||3
1742205140000|2025-03-17 09:52:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1742205150000|2025-03-17 09:52:30|||||||||1
1742205160000|2025-03-17 09:52:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|349
1742205170000|2025-03-17 09:52:50|||||||||1
1742205180000|2025-03-17 09:53:00|||||||||208
1742205190000|2025-03-17 09:53:10|||||||||2
1742205200000|2025-03-17 09:53:20|||||||||1
1742205210000|2025-03-17 09:53:30|||||||||1
1742205220000|2025-03-17 09:53:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1742205230000|2025-03-17 09:53:50|||||||||1
1742205240000|2025-03-17 09:54:00|||||||||1
1742205250000|2025-03-17 09:54:10|||||||||1
1742205260000|2025-03-17 09:54:20|||||||||102
1742205270000|2025-03-17 09:54:30|||||||||103
1742205280000|2025-03-17 09:54:40|||||||||2
1742205290000|2025-03-17 09:54:50|||||||||2
1742205300000|2025-03-17 09:55:00|||||||||2
1742205310000|2025-03-17 09:55:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|19
1742205320000|2025-03-17 09:55:20|||||||||1
1742205330000|2025-03-17 09:55:30|||||||||2
1742205340000|2025-03-17 09:55:40|||||||||19
1742205350000|2025-03-17 09:55:50|||||||||2
1742205360000|2025-03-17 09:56:00|||||||||5
1742205370000|2025-03-17 09:56:10|||||||||1
1742205380000|2025-03-17 09:56:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|58
1742205390000|2025-03-17 09:56:30|||||||||3
1742205410000|2025-03-17 09:56:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|126
1742205420000|2025-03-17 09:57:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|111
1742205430000|2025-03-17 09:57:10|||||||||2
1742205460000|2025-03-17 09:57:40|||||||||7
1742205480000|2025-03-17 09:58:00|||||||||4
1742205540000|2025-03-17 09:59:00|||||||||2
1742205580000|2025-03-17 09:59:40|||||||||1
1742205590000|2025-03-17 09:59:50|||||||||3
1742205610000|2025-03-17 10:00:10|||||||||11
1742205620000|2025-03-17 10:00:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|416
1742205640000|2025-03-17 10:00:40|||||||||21
1742205660000|2025-03-17 10:01:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|228
1742205670000|2025-03-17 10:01:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1742205700000|2025-03-17 10:01:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1732
1742205710000|2025-03-17 10:01:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|20
1742205720000|2025-03-17 10:02:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|102
1742205730000|2025-03-17 10:02:10|||||||||250
1742205760000|2025-03-17 10:02:40|||||||||26
1742205830000|2025-03-17 10:03:50|||||||||106
1742205840000|2025-03-17 10:04:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|912
1742205850000|2025-03-17 10:04:10|||||||||34
1742205880000|2025-03-17 10:04:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|23
1742205890000|2025-03-17 10:04:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|154
1742205900000|2025-03-17 10:05:00|||||||||11
1742205910000|2025-03-17 10:05:10|||||||||11
1742205920000|2025-03-17 10:05:20|||||||||15
1742205940000|2025-03-17 10:05:40|||||||||3
1742205960000|2025-03-17 10:06:00|||||||||764
1742205970000|2025-03-17 10:06:10|||||||||2
1742205980000|2025-03-17 10:06:20|||||||||50
1742205990000|2025-03-17 10:06:30|||||||||1
1742206010000|2025-03-17 10:06:50|||||||||11
1742206020000|2025-03-17 10:07:00|||||||||2
1742206060000|2025-03-17 10:07:40|||||||||1
1742206080000|2025-03-17 10:08:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|333
1742206090000|2025-03-17 10:08:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|10
1742206120000|2025-03-17 10:08:40|||||||||9
1742206130000|2025-03-17 10:08:50|||||||||26
1742206180000|2025-03-17 10:09:40|||||||||8
1742206190000|2025-03-17 10:09:50|||||||||15
1742206200000|2025-03-17 10:10:00|||||||||11
1742206220000|2025-03-17 10:10:20|||||||||1
1742206260000|2025-03-17 10:11:00|||||||||2
1742206290000|2025-03-17 10:11:30|||||||||1
1742206300000|2025-03-17 10:11:40|||||||||4
1742206310000|2025-03-17 10:11:50|||||||||1
1742206320000|2025-03-17 10:12:00|||||||||5
1742206330000|2025-03-17 10:12:10|||||||||2
1742206340000|2025-03-17 10:12:20|||||||||200
1742206360000|2025-03-17 10:12:40|||||||||2
1742206370000|2025-03-17 10:12:50|||||||||192
1742206380000|2025-03-17 10:13:00|||||||||200
1742206390000|2025-03-17 10:13:10|||||||||30
1742206420000|2025-03-17 10:13:40|||||||||2
1742206430000|2025-03-17 10:13:50|||||||||50
1742206440000|2025-03-17 10:14:00|||||||||27
1742206450000|2025-03-17 10:14:10|||||||||3
1742206490000|2025-03-17 10:14:50|||||||||1
1742206540000|2025-03-17 10:15:40|||||||||2
1742206550000|2025-03-17 10:15:50|||||||||1
1742206560000|2025-03-17 10:16:00|||||||||11
1742206570000|2025-03-17 10:16:10|||||||||1
1742206580000|2025-03-17 10:16:20|||||||||5
1742206600000|2025-03-17 10:16:40|||||||||7
1742206620000|2025-03-17 10:17:00|||||||||1
1742206640000|2025-03-17 10:17:20|||||||||6
1742206650000|2025-03-17 10:17:30|||||||||337
1742206680000|2025-03-17 10:18:00|||||||||6
1742206690000|2025-03-17 10:18:10|||||||||66
1742206710000|2025-03-17 10:18:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|20
1742206720000|2025-03-17 10:18:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|63
1742206760000|2025-03-17 10:19:20|||||||||1
1742206770000|2025-03-17 10:19:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2
1742206780000|2025-03-17 10:19:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|62
1742206790000|2025-03-17 10:19:50|||||||||1
1742206810000|2025-03-17 10:20:10|||||||||14
1742206820000|2025-03-17 10:20:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|182
1742206840000|2025-03-17 10:20:40|||||||||14
1742206850000|2025-03-17 10:20:50|||||||||11
1742206860000|2025-03-17 10:21:00|||||||||1
1742206880000|2025-03-17 10:21:20|||||||||1
1742206890000|2025-03-17 10:21:30|||||||||1
1742206900000|2025-03-17 10:21:40|||||||||3
1742206910000|2025-03-17 10:21:50|||||||||1
1742206920000|2025-03-17 10:22:00|||||||||13
1742206930000|2025-03-17 10:22:10|||||||||1
1742206940000|2025-03-17 10:22:20|||||||||30
1742206950000|2025-03-17 10:22:30|||||||||3
1742206960000|2025-03-17 10:22:40|||||||||1
1742206970000|2025-03-17 10:22:50|||||||||2
1742206980000|2025-03-17 10:23:00|||||||||10
1742206990000|2025-03-17 10:23:10|||||||||1
1742207000000|2025-03-17 10:23:20|||||||||5
1742207010000|2025-03-17 10:23:30|||||||||1
1742207030000|2025-03-17 10:23:50|||||||||1
1742207040000|2025-03-17 10:24:00|||||||||6
1742207050000|2025-03-17 10:24:10|||||||||4
1742207060000|2025-03-17 10:24:20|||||||||10
1742207070000|2025-03-17 10:24:30|||||||||3
1742207080000|2025-03-17 10:24:40|||||||||2
1742207090000|2025-03-17 10:24:50|||||||||72
1742207100000|2025-03-17 10:25:00|||||||||1
1742207110000|2025-03-17 10:25:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11
1742207120000|2025-03-17 10:25:20|||||||||2
1742207130000|2025-03-17 10:25:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|455
1742207140000|2025-03-17 10:25:40|||||||||1
1742207150000|2025-03-17 10:25:50|||||||||5
1742207160000|2025-03-17 10:26:00|||||||||60
1742207170000|2025-03-17 10:26:10|||||||||3
1742207180000|2025-03-17 10:26:20|||||||||201
1742207190000|2025-03-17 10:26:30|||||||||15
1742207200000|2025-03-17 10:26:40|||||||||37
1742207210000|2025-03-17 10:26:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|18
1742207220000|2025-03-17 10:27:00|||||||||1
1742207230000|2025-03-17 10:27:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|14
1742207240000|2025-03-17 10:27:20|||||||||1
1742207250000|2025-03-17 10:27:30|||||||||3
1742207260000|2025-03-17 10:27:40|||||||||4
1742207270000|2025-03-17 10:27:50|||||||||3
1742207280000|2025-03-17 10:28:00|||||||||12
1742207290000|2025-03-17 10:28:10|||||||||1
1742207300000|2025-03-17 10:28:20|||||||||6
1742207310000|2025-03-17 10:28:30|||||||||1
1742207330000|2025-03-17 10:28:50|||||||||1
1742207340000|2025-03-17 10:29:00|||||||||1
1742207350000|2025-03-17 10:29:10|||||||||2
1742207360000|2025-03-17 10:29:20|||||||||1
1742207380000|2025-03-17 10:29:40|||||||||5
1742207390000|2025-03-17 10:29:50|||||||||12
1742207400000|2025-03-17 10:30:00|||||||||4
1742207450000|2025-03-17 10:30:50|||||||||2
1742207470000|2025-03-17 10:31:10|||||||||2
1742207490000|2025-03-17 10:31:30|||||||||84
1742207510000|2025-03-17 10:31:50|||||||||9
1742207520000|2025-03-17 10:32:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|321
1742207530000|2025-03-17 10:32:10|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|246
1742207570000|2025-03-17 10:32:50|||||||||35
1742207590000|2025-03-17 10:33:10|||||||||25
1742207600000|2025-03-17 10:33:20|||||||||50
1742207610000|2025-03-17 10:33:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|175
1742207650000|2025-03-17 10:34:10|||||||||49
1742207670000|2025-03-17 10:34:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|81
1742207680000|2025-03-17 10:34:40|||||||||34
1742207690000|2025-03-17 10:34:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|70
1742207730000|2025-03-17 10:35:30|||||||||509
1742207740000|2025-03-17 10:35:40|||||||||51
1742207750000|2025-03-17 10:35:50|||||||||73
1742207760000|2025-03-17 10:36:00|||||||||66
1742207780000|2025-03-17 10:36:20|||||||||73
1742207790000|2025-03-17 10:36:30|||||||||656
1742207800000|2025-03-17 10:36:40|||||||||108
1742207810000|2025-03-17 10:36:50|||||||||9
1742207820000|2025-03-17 10:37:00|||||||||20
1742207830000|2025-03-17 10:37:10|||||||||3
1742207850000|2025-03-17 10:37:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|716
1742207860000|2025-03-17 10:37:40|||||||||1
1742207880000|2025-03-17 10:38:00|||||||||57
1742207890000|2025-03-17 10:38:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|81
1742207900000|2025-03-17 10:38:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|411
1742207910000|2025-03-17 10:38:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1742207920000|2025-03-17 10:38:40|||||||||18
1742207930000|2025-03-17 10:38:50|||||||||2
1742207940000|2025-03-17 10:39:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|199
1742207950000|2025-03-17 10:39:10|||||||||82
1742207960000|2025-03-17 10:39:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|75
1742207970000|2025-03-17 10:39:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|3
1742207990000|2025-03-17 10:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1742208000000|2025-03-17 10:40:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|83
1742208010000|2025-03-17 10:40:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1742208040000|2025-03-17 10:40:40|||||||||2
1742208050000|2025-03-17 10:40:50|||||||||11
1742208070000|2025-03-17 10:41:10|||||||||4
1742208090000|2025-03-17 10:41:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|232
1742208100000|2025-03-17 10:41:40|||||||||201
1742208110000|2025-03-17 10:41:50|||||||||173
1742208120000|2025-03-17 10:42:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|40
1742208130000|2025-03-17 10:42:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|85
1742208160000|2025-03-17 10:42:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|22
1742208170000|2025-03-17 10:42:50|||||||||9
1742208180000|2025-03-17 10:43:00|||||||||6
1742208210000|2025-03-17 10:43:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|32
1742208230000|2025-03-17 10:43:50|||||||||2
1742208250000|2025-03-17 10:44:10|||||||||2
1742208300000|2025-03-17 10:45:00|||||||||1
1742208320000|2025-03-17 10:45:20|||||||||2
1742208340000|2025-03-17 10:45:40|||||||||76
1742208360000|2025-03-17 10:46:00|||||||||47
1742208380000|2025-03-17 10:46:20|||||||||2
1742208390000|2025-03-17 10:46:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|898
1742208410000|2025-03-17 10:46:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1108
1742208430000|2025-03-17 10:47:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|561
1742208440000|2025-03-17 10:47:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|189
1742208450000|2025-03-17 10:47:30|||||||||37
1742208470000|2025-03-17 10:47:50|||||||||15
1742208480000|2025-03-17 10:48:00|||||||||8
1742208490000|2025-03-17 10:48:10|||||||||3
1742208500000|2025-03-17 10:48:20|||||||||23
1742208510000|2025-03-17 10:48:30|||||||||7
1742208520000|2025-03-17 10:48:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|402
1742208560000|2025-03-17 10:49:20|||||||||503
1742208570000|2025-03-17 10:49:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|287
1742208590000|2025-03-17 10:49:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|24
1742208600000|2025-03-17 10:50:00|||||||||17
1742208610000|2025-03-17 10:50:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|197
1742208620000|2025-03-17 10:50:20|||||||||3
1742208640000|2025-03-17 10:50:40|||||||||2
1742208650000|2025-03-17 10:50:50|||||||||35
1742208660000|2025-03-17 10:51:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|80
1742208670000|2025-03-17 10:51:10|||||||||98
1742208690000|2025-03-17 10:51:30|||||||||44
1742208700000|2025-03-17 10:51:40|||||||||1
1742208730000|2025-03-17 10:52:10|||||||||2
1742208770000|2025-03-17 10:52:50|||||||||76
1742208780000|2025-03-17 10:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|284
1742208790000|2025-03-17 10:53:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|155
1742208820000|2025-03-17 10:53:40|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|37
1742208830000|2025-03-17 10:53:50|||||||||1
1742208840000|2025-03-17 10:54:00|||||||||5
1742208850000|2025-03-17 10:54:10|||||||||7
1742208860000|2025-03-17 10:54:20|||||||||2
1742208870000|2025-03-17 10:54:30|||||||||28
1742208880000|2025-03-17 10:54:40|||||||||1
1742208910000|2025-03-17 10:55:10|||||||||1
1742208930000|2025-03-17 10:55:30|||||||||44
1742208940000|2025-03-17 10:55:40|||||||||101
1742208950000|2025-03-17 10:55:50|||||||||102
1742208960000|2025-03-17 10:56:00|||||||||10
1742208970000|2025-03-17 10:56:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3158
1742209000000|2025-03-17 10:56:40|||||||||1
1742209030000|2025-03-17 10:57:10|||||||||6
1742209060000|2025-03-17 10:57:40|||||||||155
1742209080000|2025-03-17 10:58:00|||||||||4
1742209120000|2025-03-17 10:58:40|||||||||56
1742209130000|2025-03-17 10:58:50|||||||||4
1742209140000|2025-03-17 10:59:00|||||||||45
1742209160000|2025-03-17 10:59:20|||||||||1
1742209170000|2025-03-17 10:59:30|||||||||15
1742209190000|2025-03-17 10:59:50|||||||||6
1742209200000|2025-03-17 11:00:00|||||||||95
1742209210000|2025-03-17 11:00:10|||||||||85
1742209220000|2025-03-17 11:00:20|||||||||8
1742209230000|2025-03-17 11:00:30|||||||||6
1742209240000|2025-03-17 11:00:40|||||||||8
1742209250000|2025-03-17 11:00:50|||||||||160
1742209260000|2025-03-17 11:01:00|||||||||33
1742209270000|2025-03-17 11:01:10|||||||||52
1742209280000|2025-03-17 11:01:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|132
1742209290000|2025-03-17 11:01:30|||||||||431
1742209300000|2025-03-17 11:01:40|||||||||47
1742209310000|2025-03-17 11:01:50|||||||||5
1742209330000|2025-03-17 11:02:10|||||||||45
1742209350000|2025-03-17 11:02:30|||||||||1
1742209360000|2025-03-17 11:02:40|||||||||1
1742209370000|2025-03-17 11:02:50|||||||||1
1742209380000|2025-03-17 11:03:00|||||||||86
1742209390000|2025-03-17 11:03:10|||||||||5
1742209400000|2025-03-17 11:03:20|||||||||2
1742209410000|2025-03-17 11:03:30|||||||||7
1742209420000|2025-03-17 11:03:40|||||||||46
1742209430000|2025-03-17 11:03:50|||||||||7
1742209440000|2025-03-17 11:04:00|||||||||101
1742209450000|2025-03-17 11:04:10|||||||||9
1742209460000|2025-03-17 11:04:20|||||||||3
1742209470000|2025-03-17 11:04:30|||||||||5
1742209480000|2025-03-17 11:04:40|||||||||16
1742209490000|2025-03-17 11:04:50|||||||||5
1742209500000|2025-03-17 11:05:00|||||||||11
1742209510000|2025-03-17 11:05:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1493
1742209520000|2025-03-17 11:05:20|||||||||4
1742209530000|2025-03-17 11:05:30|||||||||2
1742209540000|2025-03-17 11:05:40|||||||||4
1742209550000|2025-03-17 11:05:50|||||||||1
1742209560000|2025-03-17 11:06:00|||||||||13
1742209570000|2025-03-17 11:06:10|||||||||7
1742209580000|2025-03-17 11:06:20|||||||||78
1742209590000|2025-03-17 11:06:30|||||||||12
1742209600000|2025-03-17 11:06:40|||||||||29
1742209610000|2025-03-17 11:06:50|||||||||4
1742209630000|2025-03-17 11:07:10|||||||||7
1742209640000|2025-03-17 11:07:20|||||||||1
1742209650000|2025-03-17 11:07:30|||||||||12
1742209670000|2025-03-17 11:07:50|||||||||35
1742209680000|2025-03-17 11:08:00|||||||||12
1742209690000|2025-03-17 11:08:10|||||||||21
1742209700000|2025-03-17 11:08:20|||||||||87
1742209710000|2025-03-17 11:08:30|||||||||2
1742209720000|2025-03-17 11:08:40|||||||||1228
1742209730000|2025-03-17 11:08:50|||||||||120
1742209740000|2025-03-17 11:09:00|||||||||3
1742209750000|2025-03-17 11:09:10|||||||||3
1742209760000|2025-03-17 11:09:20|||||||||5
1742209770000|2025-03-17 11:09:30|||||||||1
1742209780000|2025-03-17 11:09:40|||||||||4
1742209790000|2025-03-17 11:09:50|||||||||21
1742209800000|2025-03-17 11:10:00|||||||||40
1742209810000|2025-03-17 11:10:10|||||||||214
1742209820000|2025-03-17 11:10:20|||||||||6
1742209830000|2025-03-17 11:10:30|||||||||6
1742209840000|2025-03-17 11:10:40|||||||||49
1742209850000|2025-03-17 11:10:50|||||||||647
1742209860000|2025-03-17 11:11:00|||||||||512
1742209870000|2025-03-17 11:11:10|||||||||4
1742209880000|2025-03-17 11:11:20|||||||||4
1742209890000|2025-03-17 11:11:30|||||||||8
1742209900000|2025-03-17 11:11:40|||||||||5
1742209910000|2025-03-17 11:11:50|||||||||3
1742209920000|2025-03-17 11:12:00|||||||||11
1742209940000|2025-03-17 11:12:20|||||||||8
1742209950000|2025-03-17 11:12:30|||||||||1
1742209960000|2025-03-17 11:12:40|||||||||6
1742209970000|2025-03-17 11:12:50|||||||||13
1742209980000|2025-03-17 11:13:00|||||||||184
1742209990000|2025-03-17 11:13:10|||||||||5
1742210000000|2025-03-17 11:13:20|||||||||13
1742210010000|2025-03-17 11:13:30|||||||||229
1742210020000|2025-03-17 11:13:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|213
1742210030000|2025-03-17 11:13:50|||||||||5
1742210040000|2025-03-17 11:14:00|||||||||9
1742210050000|2025-03-17 11:14:10|||||||||4
1742210060000|2025-03-17 11:14:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|173
1742210070000|2025-03-17 11:14:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|450
1742210090000|2025-03-17 11:14:50|||||||||2
1742210100000|2025-03-17 11:15:00|||||||||5
1742210120000|2025-03-17 11:15:20|||||||||80
1742210140000|2025-03-17 11:15:40|||||||||1
1742210160000|2025-03-17 11:16:00|||||||||3
1742210170000|2025-03-17 11:16:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|856
1742210180000|2025-03-17 11:16:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|292
1742210190000|2025-03-17 11:16:30|||||||||8
1742210200000|2025-03-17 11:16:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|192
1742210220000|2025-03-17 11:17:00|||||||||300
1742210240000|2025-03-17 11:17:20|||||||||12
1742210280000|2025-03-17 11:18:00|||||||||3
1742210300000|2025-03-17 11:18:20|||||||||5
1742210310000|2025-03-17 11:18:30|||||||||44
1742210320000|2025-03-17 11:18:40|||||||||6
1742210340000|2025-03-17 11:19:00|||||||||4
1742210360000|2025-03-17 11:19:20|||||||||9
1742210370000|2025-03-17 11:19:30|||||||||3
1742210380000|2025-03-17 11:19:40|||||||||5
1742210390000|2025-03-17 11:19:50|||||||||4
1742210410000|2025-03-17 11:20:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|751
1742210440000|2025-03-17 11:20:40|||||||||69
1742210450000|2025-03-17 11:20:50|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|1430
1742210460000|2025-03-17 11:21:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|524
1742210470000|2025-03-17 11:21:10|||||||||9
1742210480000|2025-03-17 11:21:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|101
1742210500000|2025-03-17 11:21:40|||||||||1
1742210550000|2025-03-17 11:22:30|||||||||28
1742210570000|2025-03-17 11:22:50|||||||||149
1742210590000|2025-03-17 11:23:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|54
1742210610000|2025-03-17 11:23:30|||||||||2
1742210630000|2025-03-17 11:23:50|||||||||218
1742210640000|2025-03-17 11:24:00|||||||||956
1742210650000|2025-03-17 11:24:10|||||||||4
1742210660000|2025-03-17 11:24:20|||||||||4
1742210670000|2025-03-17 11:24:30|||||||||25
1742210680000|2025-03-17 11:24:40|||||||||8
1742210690000|2025-03-17 11:24:50|||||||||9
1742210700000|2025-03-17 11:25:00|||||||||201
1742210710000|2025-03-17 11:25:10|||||||||3
1742210720000|2025-03-17 11:25:20|||||||||93
1742210730000|2025-03-17 11:25:30|||||||||1
1742210740000|2025-03-17 11:25:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1742210750000|2025-03-17 11:25:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|411
1742210760000|2025-03-17 11:26:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|121
1742210770000|2025-03-17 11:26:10|||||||||1
1742210780000|2025-03-17 11:26:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|456
1742210790000|2025-03-17 11:26:30|||||||||2
1742210800000|2025-03-17 11:26:40|||||||||12
1742210810000|2025-03-17 11:26:50|||||||||45
1742210820000|2025-03-17 11:27:00|||||||||1
1742210830000|2025-03-17 11:27:10|||||||||13
1742210840000|2025-03-17 11:27:20|||||||||3
1742210850000|2025-03-17 11:27:30|||||||||17
1742210860000|2025-03-17 11:27:40|||||||||6
1742210870000|2025-03-17 11:27:50|||||||||61
1742210880000|2025-03-17 11:28:00|||||||||2
1742210890000|2025-03-17 11:28:10|||||||||35
1742210900000|2025-03-17 11:28:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11
1742210910000|2025-03-17 11:28:30|||||||||2
1742210920000|2025-03-17 11:28:40|||||||||17
1742210930000|2025-03-17 11:28:50|||||||||12
1742210940000|2025-03-17 11:29:00|||||||||27
1742210950000|2025-03-17 11:29:10|||||||||12
1742210960000|2025-03-17 11:29:20|||||||||2
1742210970000|2025-03-17 11:29:30|||||||||7
1742210980000|2025-03-17 11:29:40|||||||||60
1742210990000|2025-03-17 11:29:50|||||||||22
1742211000000|2025-03-17 11:30:00|||||||||776
1742211010000|2025-03-17 11:30:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|260
1742211030000|2025-03-17 11:30:30|||||||||2
1742211040000|2025-03-17 11:30:40|||||||||9
1742211050000|2025-03-17 11:30:50|||||||||13
1742211060000|2025-03-17 11:31:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|252
1742211100000|2025-03-17 11:31:40|||||||||45
1742211140000|2025-03-17 11:32:20|||||||||5
1742211150000|2025-03-17 11:32:30|||||||||36
1742211160000|2025-03-17 11:32:40|||||||||1
1742211170000|2025-03-17 11:32:50|||||||||14
1742211180000|2025-03-17 11:33:00|||||||||23
1742211200000|2025-03-17 11:33:20|||||||||225
1742211210000|2025-03-17 11:33:30|||||||||32
1742211220000|2025-03-17 11:33:40|||||||||800
1742211230000|2025-03-17 11:33:50|||||||||675
1742211240000|2025-03-17 11:34:00|||||||||1
1742211250000|2025-03-17 11:34:10|||||||||44
1742211270000|2025-03-17 11:34:30|||||||||112
1742211280000|2025-03-17 11:34:40|||||||||308
1742211290000|2025-03-17 11:34:50|||||||||551
1742211300000|2025-03-17 11:35:00|||||||||10
1742211310000|2025-03-17 11:35:10|||||||||4
1742211320000|2025-03-17 11:35:20|||||||||9
1742211330000|2025-03-17 11:35:30|||||||||102
1742211360000|2025-03-17 11:36:00|||||||||1
1742211370000|2025-03-17 11:36:10|||||||||44
1742211380000|2025-03-17 11:36:20|||||||||26
1742211390000|2025-03-17 11:36:30|||||||||16
1742211410000|2025-03-17 11:36:50|||||||||1
1742211430000|2025-03-17 11:37:10|||||||||17
1742211460000|2025-03-17 11:37:40|||||||||2
1742211470000|2025-03-17 11:37:50|||||||||2
1742211480000|2025-03-17 11:38:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|186
1742211490000|2025-03-17 11:38:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|332
1742211500000|2025-03-17 11:38:20|||||||||10
1742211510000|2025-03-17 11:38:30|||||||||1
1742211520000|2025-03-17 11:38:40|||||||||1
1742211530000|2025-03-17 11:38:50|||||||||45
1742211540000|2025-03-17 11:39:00|||||||||8
1742211550000|2025-03-17 11:39:10|||||||||1
1742211560000|2025-03-17 11:39:20|||||||||1
1742211570000|2025-03-17 11:39:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|37
1742211580000|2025-03-17 11:39:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|46
1742211590000|2025-03-17 11:39:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11
1742211600000|2025-03-17 11:40:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|114
1742211610000|2025-03-17 11:40:10|||||||||16
1742211620000|2025-03-17 11:40:20|||||||||195
1742211630000|2025-03-17 11:40:30|||||||||1
1742211640000|2025-03-17 11:40:40|||||||||12
1742211650000|2025-03-17 11:40:50|||||||||45
1742211660000|2025-03-17 11:41:00|||||||||445
1742211670000|2025-03-17 11:41:10|||||||||15
1742211680000|2025-03-17 11:41:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|93
1742211730000|2025-03-17 11:42:10|||||||||1
1742211760000|2025-03-17 11:42:40|||||||||45
1742211770000|2025-03-17 11:42:50|||||||||41
1742211780000|2025-03-17 11:43:00|||||||||6
1742211790000|2025-03-17 11:43:10|||||||||1
1742211800000|2025-03-17 11:43:20|||||||||1
1742211820000|2025-03-17 11:43:40|||||||||185
1742211830000|2025-03-17 11:43:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|64
1742211840000|2025-03-17 11:44:00|||||||||14
1742211850000|2025-03-17 11:44:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|76
1742211870000|2025-03-17 11:44:30|||||||||600
1742211900000|2025-03-17 11:45:00|||||||||44
1742211930000|2025-03-17 11:45:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|206
1742211940000|2025-03-17 11:45:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|3
1742211980000|2025-03-17 11:46:20|||||||||15
1742212010000|2025-03-17 11:46:50|||||||||14
1742212030000|2025-03-17 11:47:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|684
1742212040000|2025-03-17 11:47:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|139
1742212070000|2025-03-17 11:47:50|||||||||2
1742212080000|2025-03-17 11:48:00|||||||||12
1742212090000|2025-03-17 11:48:10|||||||||44
1742212100000|2025-03-17 11:48:20|||||||||36
1742212120000|2025-03-17 11:48:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|198
1742212130000|2025-03-17 11:48:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|72
1742212140000|2025-03-17 11:49:00|||||||||1
1742212150000|2025-03-17 11:49:10|||||||||1
1742212160000|2025-03-17 11:49:20|||||||||1
1742212170000|2025-03-17 11:49:30|||||||||1
1742212180000|2025-03-17 11:49:40|||||||||18
1742212200000|2025-03-17 11:50:00|||||||||4
1742212220000|2025-03-17 11:50:20|||||||||45
1742212230000|2025-03-17 11:50:30|||||||||240
1742212240000|2025-03-17 11:50:40|||||||||213
1742212250000|2025-03-17 11:50:50|||||||||1
1742212260000|2025-03-17 11:51:00|||||||||10
1742212270000|2025-03-17 11:51:10|||||||||22
1742212280000|2025-03-17 11:51:20|||||||||51
1742212290000|2025-03-17 11:51:30|||||||||2
1742212300000|2025-03-17 11:51:40|||||||||6
1742212310000|2025-03-17 11:51:50|||||||||14
1742212320000|2025-03-17 11:52:00|||||||||108
1742212330000|2025-03-17 11:52:10|||||||||25
1742212340000|2025-03-17 11:52:20|||||||||50
1742212350000|2025-03-17 11:52:30|||||||||2
1742212360000|2025-03-17 11:52:40|||||||||4
1742212380000|2025-03-17 11:53:00|||||||||37
1742212390000|2025-03-17 11:53:10|||||||||1
1742212400000|2025-03-17 11:53:20|||||||||1
1742212410000|2025-03-17 11:53:30|||||||||15
1742212430000|2025-03-17 11:53:50|||||||||47
1742212440000|2025-03-17 11:54:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|544
1742212450000|2025-03-17 11:54:10|||||||||3
1742212460000|2025-03-17 11:54:20|||||||||2
1742212470000|2025-03-17 11:54:30|||||||||1
1742212490000|2025-03-17 11:54:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|723
1742212500000|2025-03-17 11:55:00|||||||||3
1742212510000|2025-03-17 11:55:10|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|45
1742212520000|2025-03-17 11:55:20|||||||||2
1742212530000|2025-03-17 11:55:30|||||||||16
1742212540000|2025-03-17 11:55:40|||||||||45
1742212550000|2025-03-17 11:55:50|||||||||1
1742212560000|2025-03-17 11:56:00|||||||||2
1742212570000|2025-03-17 11:56:10|||||||||1
1742212580000|2025-03-17 11:56:20|||||||||2
1742212590000|2025-03-17 11:56:30|||||||||2
1742212600000|2025-03-17 11:56:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1742212610000|2025-03-17 11:56:50|||||||||1
1742212630000|2025-03-17 11:57:10|||||||||14
1742212640000|2025-03-17 11:57:20|||||||||2
1742212650000|2025-03-17 11:57:30|||||||||1
1742212660000|2025-03-17 11:57:40|||||||||53
1742212690000|2025-03-17 11:58:10|||||||||1
1742212710000|2025-03-17 11:58:30|||||||||14
1742212720000|2025-03-17 11:58:40|||||||||5
1742212730000|2025-03-17 11:58:50|||||||||3
1742212750000|2025-03-17 11:59:10|||||||||144
1742212760000|2025-03-17 11:59:20|||||||||3
1742212770000|2025-03-17 11:59:30|||||||||29
1742212780000|2025-03-17 11:59:40|||||||||13
1742212790000|2025-03-17 11:59:50|||||||||7
1742212800000|2025-03-17 12:00:00|||||||||40
1742212810000|2025-03-17 12:00:10|||||||||1
1742212820000|2025-03-17 12:00:20|||||||||99
1742212830000|2025-03-17 12:00:30|||||||||120
1742212840000|2025-03-17 12:00:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|48
1742212850000|2025-03-17 12:00:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|339
1742212860000|2025-03-17 12:01:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|554
1742212870000|2025-03-17 12:01:10|||||||||46
1742212880000|2025-03-17 12:01:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|278
1742212900000|2025-03-17 12:01:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|48
1742212920000|2025-03-17 12:02:00|||||||||5
1742212930000|2025-03-17 12:02:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|867
1742212940000|2025-03-17 12:02:20|||||||||252
1742212950000|2025-03-17 12:02:30|||||||||83
1742212980000|2025-03-17 12:03:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|693
1742213000000|2025-03-17 12:03:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|985
1742213010000|2025-03-17 12:03:30|||||||||7
1742213020000|2025-03-17 12:03:40|||||||||11
1742213030000|2025-03-17 12:03:50|||||||||8
1742213050000|2025-03-17 12:04:10|||||||||2
1742213060000|2025-03-17 12:04:20|||||||||45
1742213070000|2025-03-17 12:04:30|||||||||1
1742213080000|2025-03-17 12:04:40|||||||||4
1742213090000|2025-03-17 12:04:50|||||||||4
1742213100000|2025-03-17 12:05:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|85
1742213110000|2025-03-17 12:05:10|||||||||4
1742213120000|2025-03-17 12:05:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|152
1742213130000|2025-03-17 12:05:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|510
1742213140000|2025-03-17 12:05:40|||||||||476
1742213150000|2025-03-17 12:05:50|||||||||44
1742213160000|2025-03-17 12:06:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|305
1742213170000|2025-03-17 12:06:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|69
1742213180000|2025-03-17 12:06:20|||||||||42
1742213190000|2025-03-17 12:06:30|||||||||72
1742213200000|2025-03-17 12:06:40|||||||||168
1742213210000|2025-03-17 12:06:50|||||||||1
1742213220000|2025-03-17 12:07:00|||||||||44
1742213240000|2025-03-17 12:07:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|267
1742213250000|2025-03-17 12:07:30|||||||||1019
1742213260000|2025-03-17 12:07:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|23
1742213270000|2025-03-17 12:07:50|||||||||195
1742213280000|2025-03-17 12:08:00|||||||||1
1742213290000|2025-03-17 12:08:10|||||||||1
1742213300000|2025-03-17 12:08:20|||||||||30
1742213310000|2025-03-17 12:08:30|||||||||1
1742213320000|2025-03-17 12:08:40|||||||||55
1742213330000|2025-03-17 12:08:50|||||||||108
1742213340000|2025-03-17 12:09:00|||||||||74
1742213350000|2025-03-17 12:09:10|||||||||60
1742213360000|2025-03-17 12:09:20|||||||||1
1742213370000|2025-03-17 12:09:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|335
1742213380000|2025-03-17 12:09:40|||||||||504
1742213390000|2025-03-17 12:09:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|516
1742213400000|2025-03-17 12:10:00|||||||||7
1742213410000|2025-03-17 12:10:10|||||||||11
1742213420000|2025-03-17 12:10:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|931
1742213430000|2025-03-17 12:10:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1742213450000|2025-03-17 12:10:50|||||||||260
1742213480000|2025-03-17 12:11:20|||||||||186
1742213490000|2025-03-17 12:11:30|||||||||2
1742213500000|2025-03-17 12:11:40|||||||||9
1742213510000|2025-03-17 12:11:50|||||||||115
1742213520000|2025-03-17 12:12:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|463
1742213530000|2025-03-17 12:12:10|||||||||66
1742213540000|2025-03-17 12:12:20|||||||||18
1742213550000|2025-03-17 12:12:30|||||||||483
1742213560000|2025-03-17 12:12:40|||||||||8
1742213570000|2025-03-17 12:12:50|||||||||105
1742213580000|2025-03-17 12:13:00|||||||||26
1742213590000|2025-03-17 12:13:10|||||||||517
1742213600000|2025-03-17 12:13:20|||||||||66
1742213610000|2025-03-17 12:13:30|||||||||13
1742213620000|2025-03-17 12:13:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|76
1742213630000|2025-03-17 12:13:50|||||||||9
1742213640000|2025-03-17 12:14:00|||||||||96
1742213650000|2025-03-17 12:14:10|||||||||373
1742213660000|2025-03-17 12:14:20|||||||||9
1742213670000|2025-03-17 12:14:30|||||||||9
1742213680000|2025-03-17 12:14:40|||||||||308
1742213690000|2025-03-17 12:14:50|||||||||45
1742213700000|2025-03-17 12:15:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|125
1742213710000|2025-03-17 12:15:10|||||||||309
1742213720000|2025-03-17 12:15:20|||||||||20
1742213730000|2025-03-17 12:15:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|244
1742213740000|2025-03-17 12:15:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|148
1742213750000|2025-03-17 12:15:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|419
1742213760000|2025-03-17 12:16:00|||||||||94
1742213770000|2025-03-17 12:16:10|||||||||24
1742213780000|2025-03-17 12:16:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|294
1742213790000|2025-03-17 12:16:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|194
1742213800000|2025-03-17 12:16:40|||||||||10
1742213810000|2025-03-17 12:16:50|||||||||486
1742213820000|2025-03-17 12:17:00|||||||||9
1742213830000|2025-03-17 12:17:10|||||||||214
1742213840000|2025-03-17 12:17:20|||||||||29
1742213850000|2025-03-17 12:17:30|||||||||208
1742213860000|2025-03-17 12:17:40|||||||||790
1742213870000|2025-03-17 12:17:50|||||||||58
1742213880000|2025-03-17 12:18:00|||||||||8
1742213890000|2025-03-17 12:18:10|||||||||309
1742213900000|2025-03-17 12:18:20|||||||||8
1742213910000|2025-03-17 12:18:30|||||||||16
1742213920000|2025-03-17 12:18:40|||||||||18
1742213930000|2025-03-17 12:18:50|||||||||8
1742213940000|2025-03-17 12:19:00|||||||||8
1742213950000|2025-03-17 12:19:10|||||||||502
1742213960000|2025-03-17 12:19:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|229
1742213970000|2025-03-17 12:19:30|||||||||12
1742213980000|2025-03-17 12:19:40|||||||||268
1742213990000|2025-03-17 12:19:50|||||||||18
1742214000000|2025-03-17 12:20:00|||||||||142
1742214010000|2025-03-17 12:20:10|||||||||189
1742214020000|2025-03-17 12:20:20|||||||||37
1742214030000|2025-03-17 12:20:30|||||||||33
1742214040000|2025-03-17 12:20:40|||||||||293
1742214050000|2025-03-17 12:20:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|355
1742214060000|2025-03-17 12:21:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|286
1742214070000|2025-03-17 12:21:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|26
1742214080000|2025-03-17 12:21:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|534
1742214090000|2025-03-17 12:21:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|471
1742214100000|2025-03-17 12:21:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|388
1742214110000|2025-03-17 12:21:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|145
1742214120000|2025-03-17 12:22:00|||||||||20
1742214130000|2025-03-17 12:22:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|564
1742214140000|2025-03-17 12:22:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|658
1742214150000|2025-03-17 12:22:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|47
1742214160000|2025-03-17 12:22:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|144
1742214170000|2025-03-17 12:22:50|||||||||12
1742214180000|2025-03-17 12:23:00|||||||||397
1742214190000|2025-03-17 12:23:10|||||||||15
1742214200000|2025-03-17 12:23:20|||||||||510
1742214210000|2025-03-17 12:23:30|||||||||51
1742214220000|2025-03-17 12:23:40|||||||||34
1742214230000|2025-03-17 12:23:50|||||||||113
1742214240000|2025-03-17 12:24:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|4392
1742214250000|2025-03-17 12:24:10|||||||||10
1742214260000|2025-03-17 12:24:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|141
1742214270000|2025-03-17 12:24:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|443
1742214280000|2025-03-17 12:24:40|||||||||49
1742214290000|2025-03-17 12:24:50|||||||||524
1742214300000|2025-03-17 12:25:00|||||||||260
1742214310000|2025-03-17 12:25:10|||||||||32
1742214320000|2025-03-17 12:25:20|||||||||409
1742214330000|2025-03-17 12:25:30|||||||||38
1742214340000|2025-03-17 12:25:40|||||||||30
1742214350000|2025-03-17 12:25:50|||||||||195
1742214360000|2025-03-17 12:26:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|68
1742214370000|2025-03-17 12:26:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|384
1742214380000|2025-03-17 12:26:20|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|775
1742214390000|2025-03-17 12:26:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|54
1742214400000|2025-03-17 12:26:40|||||||||520
1742214410000|2025-03-17 12:26:50|11075.4|11071.4|11074.7|11070.7|11075.4|11071.4|11074.7|11070.7|157
1742214420000|2025-03-17 12:27:00|||||||||29
1742214430000|2025-03-17 12:27:10|||||||||690
1742214440000|2025-03-17 12:27:20|||||||||147
1742214450000|2025-03-17 12:27:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|319
1742214460000|2025-03-17 12:27:40|||||||||6
1742214470000|2025-03-17 12:27:50|||||||||342
1742214480000|2025-03-17 12:28:00|||||||||82
1742214490000|2025-03-17 12:28:10|||||||||152
1742214500000|2025-03-17 12:28:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2302
1742214510000|2025-03-17 12:28:30|||||||||277
1742214520000|2025-03-17 12:28:40|||||||||85
1742214530000|2025-03-17 12:28:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|772
1742214540000|2025-03-17 12:29:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1444
1742214550000|2025-03-17 12:29:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1534
1742214560000|2025-03-17 12:29:20|||||||||273
1742214570000|2025-03-17 12:29:30|||||||||161
1742214580000|2025-03-17 12:29:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|249
1742214590000|2025-03-17 12:29:50|11075.4|11071.4|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|160
1742214600000|2025-03-17 12:30:00|11082.5|11078.5|11060.6|11056.6|11087.2|11083.2|11060.6|11056.6|2033
1742214610000|2025-03-17 12:30:10|11059|11055|11059|11055|11060.6|11056.6|11056.7|11052.7|2003
1742214620000|2025-03-17 12:30:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11055.9|11051.9|1350
1742214630000|2025-03-17 12:30:30|11055.9|11051.9|11062.2|11058.2|11062.2|11058.2|11055.9|11051.9|528
1742214640000|2025-03-17 12:30:40|11060.6|11056.6|11068.4|11064.4|11068.4|11064.4|11060.6|11056.6|911
1742214650000|2025-03-17 12:30:50|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|1871
1742214660000|2025-03-17 12:31:00|11070|11066|11070|11066|11071.5|11067.5|11066.8|11062.8|1257
1742214670000|2025-03-17 12:31:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|737
1742214680000|2025-03-17 12:31:20|11066.8|11062.8|11068.4|11064.4|11070|11066|11066.8|11062.8|1573
1742214690000|2025-03-17 12:31:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|592
1742214700000|2025-03-17 12:31:40|11070|11066|11065.3|11061.3|11070|11066|11065.3|11061.3|1080
1742214710000|2025-03-17 12:31:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1108
1742214720000|2025-03-17 12:32:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|580
1742214730000|2025-03-17 12:32:10|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|647
1742214740000|2025-03-17 12:32:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|826
1742214750000|2025-03-17 12:32:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|860
1742214760000|2025-03-17 12:32:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|159
1742214770000|2025-03-17 12:32:50|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11063.7|11059.7|596
1742214780000|2025-03-17 12:33:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|311
1742214790000|2025-03-17 12:33:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|743
1742214800000|2025-03-17 12:33:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|97
1742214810000|2025-03-17 12:33:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|866
1742214820000|2025-03-17 12:33:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1540
1742214830000|2025-03-17 12:33:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|312
1742214840000|2025-03-17 12:34:00|||||||||712
1742214850000|2025-03-17 12:34:10|||||||||526
1742214860000|2025-03-17 12:34:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1539
1742214870000|2025-03-17 12:34:30|11062.2|11058.2|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|1401
1742214880000|2025-03-17 12:34:40|||||||||212
1742214890000|2025-03-17 12:34:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|556
1742214900000|2025-03-17 12:35:00|11064.5|11060.5|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1447
1742214910000|2025-03-17 12:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|901
1742214920000|2025-03-17 12:35:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|703
1742214930000|2025-03-17 12:35:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1423
1742214940000|2025-03-17 12:35:40|11059|11055|11059|11055|11059|11055|11059|11055|656
1742214950000|2025-03-17 12:35:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|1511
1742214960000|2025-03-17 12:36:00|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|1434
1742214970000|2025-03-17 12:36:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|874
1742214980000|2025-03-17 12:36:20|||||||||194
1742214990000|2025-03-17 12:36:30|11054.3|11050.3|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|2053
1742215000000|2025-03-17 12:36:40|||||||||85
1742215010000|2025-03-17 12:36:50|11055.1|11051.1|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|1221
1742215020000|2025-03-17 12:37:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|407
1742215030000|2025-03-17 12:37:10|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11054.3|11050.3|331
1742215040000|2025-03-17 12:37:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|410
1742215050000|2025-03-17 12:37:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|341
1742215060000|2025-03-17 12:37:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|317
1742215070000|2025-03-17 12:37:50|||||||||8
1742215080000|2025-03-17 12:38:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|2317
1742215090000|2025-03-17 12:38:10|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|595
1742215100000|2025-03-17 12:38:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|814
1742215110000|2025-03-17 12:38:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1667
1742215120000|2025-03-17 12:38:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|133
1742215130000|2025-03-17 12:38:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|65
1742215140000|2025-03-17 12:39:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1107
1742215150000|2025-03-17 12:39:10|||||||||425
1742215160000|2025-03-17 12:39:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|197
1742215170000|2025-03-17 12:39:30|||||||||9
1742215180000|2025-03-17 12:39:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|544
1742215190000|2025-03-17 12:39:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1238
1742215200000|2025-03-17 12:40:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|195
1742215210000|2025-03-17 12:40:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|3152
1742215220000|2025-03-17 12:40:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|166
1742215230000|2025-03-17 12:40:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|231
1742215240000|2025-03-17 12:40:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|117
1742215250000|2025-03-17 12:40:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|669
1742215260000|2025-03-17 12:41:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|585
1742215270000|2025-03-17 12:41:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1424
1742215280000|2025-03-17 12:41:20|||||||||151
1742215290000|2025-03-17 12:41:30|||||||||157
1742215300000|2025-03-17 12:41:40|||||||||267
1742215310000|2025-03-17 12:41:50|||||||||496
1742215320000|2025-03-17 12:42:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|2420
1742215330000|2025-03-17 12:42:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|381
1742215340000|2025-03-17 12:42:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|656
1742215350000|2025-03-17 12:42:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|265
1742215360000|2025-03-17 12:42:40|||||||||131
1742215370000|2025-03-17 12:42:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|821
1742215380000|2025-03-17 12:43:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|443
1742215390000|2025-03-17 12:43:10|||||||||44
1742215400000|2025-03-17 12:43:20|||||||||2
1742215410000|2025-03-17 12:43:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|424
1742215420000|2025-03-17 12:43:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|414
1742215430000|2025-03-17 12:43:50|||||||||408
1742215440000|2025-03-17 12:44:00|||||||||306
1742215450000|2025-03-17 12:44:10|||||||||216
1742215460000|2025-03-17 12:44:20|||||||||664
1742215470000|2025-03-17 12:44:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|170
1742215480000|2025-03-17 12:44:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|192
1742215490000|2025-03-17 12:44:50|||||||||30
1742215500000|2025-03-17 12:45:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1066
1742215510000|2025-03-17 12:45:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|79
1742215520000|2025-03-17 12:45:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|111
1742215530000|2025-03-17 12:45:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|662
1742215540000|2025-03-17 12:45:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|529
1742215550000|2025-03-17 12:45:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|466
1742215560000|2025-03-17 12:46:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|142
1742215570000|2025-03-17 12:46:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|423
1742215580000|2025-03-17 12:46:20|||||||||40
1742215590000|2025-03-17 12:46:30|||||||||11
1742215600000|2025-03-17 12:46:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|214
1742215610000|2025-03-17 12:46:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|164
1742215620000|2025-03-17 12:47:00|||||||||111
1742215630000|2025-03-17 12:47:10|||||||||82
1742215640000|2025-03-17 12:47:20|||||||||72
1742215650000|2025-03-17 12:47:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|40
1742215660000|2025-03-17 12:47:40|||||||||9
1742215670000|2025-03-17 12:47:50|||||||||74
1742215680000|2025-03-17 12:48:00|||||||||208
1742215690000|2025-03-17 12:48:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|554
1742215700000|2025-03-17 12:48:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|2215
1742215710000|2025-03-17 12:48:30|||||||||113
1742215720000|2025-03-17 12:48:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|248
1742215730000|2025-03-17 12:48:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|234
1742215740000|2025-03-17 12:49:00|||||||||26
1742215750000|2025-03-17 12:49:10|||||||||74
1742215760000|2025-03-17 12:49:20|||||||||15
1742215770000|2025-03-17 12:49:30|||||||||35
1742215780000|2025-03-17 12:49:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1203
1742215790000|2025-03-17 12:49:50|||||||||85
1742215800000|2025-03-17 12:50:00|||||||||2
1742215810000|2025-03-17 12:50:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1491
1742215820000|2025-03-17 12:50:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|339
1742215830000|2025-03-17 12:50:30|||||||||61
1742215840000|2025-03-17 12:50:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1348
1742215850000|2025-03-17 12:50:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|79
1742215860000|2025-03-17 12:51:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|99
1742215870000|2025-03-17 12:51:10|11048.1|11044.1|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|880
1742215880000|2025-03-17 12:51:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1186
1742215890000|2025-03-17 12:51:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1825
1742215900000|2025-03-17 12:51:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|23
1742215910000|2025-03-17 12:51:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|116
1742215920000|2025-03-17 12:52:00|||||||||99
1742215930000|2025-03-17 12:52:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|40
1742215940000|2025-03-17 12:52:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|180
1742215950000|2025-03-17 12:52:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|189
1742215960000|2025-03-17 12:52:40|||||||||36
1742215970000|2025-03-17 12:52:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|29
1742215980000|2025-03-17 12:53:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|826
1742215990000|2025-03-17 12:53:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|333
1742216000000|2025-03-17 12:53:20|||||||||76
1742216010000|2025-03-17 12:53:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|366
1742216020000|2025-03-17 12:53:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|101
1742216030000|2025-03-17 12:53:50|||||||||35
1742216040000|2025-03-17 12:54:00|||||||||111
1742216050000|2025-03-17 12:54:10|||||||||193
1742216060000|2025-03-17 12:54:20|||||||||59
1742216070000|2025-03-17 12:54:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|849
1742216080000|2025-03-17 12:54:40|||||||||64
1742216090000|2025-03-17 12:54:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|783
1742216100000|2025-03-17 12:55:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|382
1742216110000|2025-03-17 12:55:10|||||||||80
1742216120000|2025-03-17 12:55:20|||||||||168
1742216130000|2025-03-17 12:55:30|||||||||98
1742216140000|2025-03-17 12:55:40|||||||||258
1742216150000|2025-03-17 12:55:50|||||||||147
1742216160000|2025-03-17 12:56:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|463
1742216170000|2025-03-17 12:56:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|489
1742216180000|2025-03-17 12:56:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|153
1742216190000|2025-03-17 12:56:30|||||||||15
1742216200000|2025-03-17 12:56:40|||||||||47
1742216210000|2025-03-17 12:56:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|232
1742216220000|2025-03-17 12:57:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|256
1742216230000|2025-03-17 12:57:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|53
1742216240000|2025-03-17 12:57:20|||||||||105
1742216250000|2025-03-17 12:57:30|||||||||65
1742216260000|2025-03-17 12:57:40|||||||||101
1742216270000|2025-03-17 12:57:50|||||||||872
1742216280000|2025-03-17 12:58:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|560
1742216290000|2025-03-17 12:58:10|||||||||98
1742216300000|2025-03-17 12:58:20|||||||||54
1742216310000|2025-03-17 12:58:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|10
1742216320000|2025-03-17 12:58:40|||||||||125
1742216330000|2025-03-17 12:58:50|||||||||46
1742216340000|2025-03-17 12:59:00|||||||||301
1742216350000|2025-03-17 12:59:10|||||||||147
1742216360000|2025-03-17 12:59:20|||||||||148
1742216370000|2025-03-17 12:59:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|243
1742216380000|2025-03-17 12:59:40|||||||||58
1742216390000|2025-03-17 12:59:50|||||||||6
1742216400000|2025-03-17 13:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|145
1742216410000|2025-03-17 13:00:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|644
1742216420000|2025-03-17 13:00:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|216
1742216430000|2025-03-17 13:00:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|468
1742216440000|2025-03-17 13:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|271
1742216450000|2025-03-17 13:00:50|||||||||376
1742216460000|2025-03-17 13:01:00|||||||||296
1742216470000|2025-03-17 13:01:10|||||||||193
1742216480000|2025-03-17 13:01:20|||||||||15
1742216490000|2025-03-17 13:01:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|116
1742216500000|2025-03-17 13:01:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|428
1742216510000|2025-03-17 13:01:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|167
1742216530000|2025-03-17 13:02:10|||||||||55
1742216540000|2025-03-17 13:02:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|44
1742216550000|2025-03-17 13:02:30|||||||||104
1742216560000|2025-03-17 13:02:40|||||||||44
1742216570000|2025-03-17 13:02:50|||||||||10
1742216580000|2025-03-17 13:03:00|||||||||363
1742216590000|2025-03-17 13:03:10|||||||||2
1742216600000|2025-03-17 13:03:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1088
1742216610000|2025-03-17 13:03:30|||||||||224
1742216620000|2025-03-17 13:03:40|||||||||33
1742216630000|2025-03-17 13:03:50|||||||||90
1742216640000|2025-03-17 13:04:00|||||||||2
1742216650000|2025-03-17 13:04:10|||||||||1
1742216660000|2025-03-17 13:04:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2667
1742216670000|2025-03-17 13:04:30|||||||||37
1742216680000|2025-03-17 13:04:40|||||||||414
1742216690000|2025-03-17 13:04:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|142
1742216700000|2025-03-17 13:05:00|||||||||148
1742216710000|2025-03-17 13:05:10|||||||||260
1742216720000|2025-03-17 13:05:20|||||||||739
1742216730000|2025-03-17 13:05:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|140
1742216740000|2025-03-17 13:05:40|||||||||3
1742216750000|2025-03-17 13:05:50|||||||||247
1742216760000|2025-03-17 13:06:00|||||||||82
1742216770000|2025-03-17 13:06:10|||||||||170
1742216780000|2025-03-17 13:06:20|||||||||44
1742216790000|2025-03-17 13:06:30|||||||||1615
1742216800000|2025-03-17 13:06:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|55
1742216810000|2025-03-17 13:06:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|351
1742216820000|2025-03-17 13:07:00|||||||||87
1742216830000|2025-03-17 13:07:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|445
1742216840000|2025-03-17 13:07:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|20
1742216850000|2025-03-17 13:07:30|||||||||197
1742216860000|2025-03-17 13:07:40|||||||||845
1742216870000|2025-03-17 13:07:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|470
1742216880000|2025-03-17 13:08:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|529
1742216890000|2025-03-17 13:08:10|||||||||3
1742216900000|2025-03-17 13:08:20|||||||||1
1742216910000|2025-03-17 13:08:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1999
1742216920000|2025-03-17 13:08:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|833
1742216930000|2025-03-17 13:08:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|597
1742216940000|2025-03-17 13:09:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|46
1742216950000|2025-03-17 13:09:10|||||||||9
1742216960000|2025-03-17 13:09:20|||||||||7
1742216970000|2025-03-17 13:09:30|||||||||14
1742216980000|2025-03-17 13:09:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|96
1742216990000|2025-03-17 13:09:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|45
1742217000000|2025-03-17 13:10:00|||||||||6
1742217010000|2025-03-17 13:10:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|516
1742217020000|2025-03-17 13:10:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|432
1742217030000|2025-03-17 13:10:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|282
1742217040000|2025-03-17 13:10:40|||||||||49
1742217050000|2025-03-17 13:10:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|292
1742217070000|2025-03-17 13:11:10|||||||||3
1742217080000|2025-03-17 13:11:20|||||||||12
1742217090000|2025-03-17 13:11:30|||||||||1
1742217100000|2025-03-17 13:11:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|519
1742217110000|2025-03-17 13:11:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|14
1742217120000|2025-03-17 13:12:00|||||||||287
1742217130000|2025-03-17 13:12:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|40
1742217140000|2025-03-17 13:12:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|2
1742217150000|2025-03-17 13:12:30|||||||||28
1742217160000|2025-03-17 13:12:40|||||||||38
1742217170000|2025-03-17 13:12:50|||||||||18
1742217180000|2025-03-17 13:13:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|273
1742217190000|2025-03-17 13:13:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|157
1742217200000|2025-03-17 13:13:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|145
1742217210000|2025-03-17 13:13:30|||||||||95
1742217220000|2025-03-17 13:13:40|||||||||19
1742217230000|2025-03-17 13:13:50|||||||||17
1742217240000|2025-03-17 13:14:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|179
1742217250000|2025-03-17 13:14:10|||||||||106
1742217260000|2025-03-17 13:14:20|||||||||109
1742217270000|2025-03-17 13:14:30|||||||||49
1742217280000|2025-03-17 13:14:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|5
1742217290000|2025-03-17 13:14:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|153
1742217310000|2025-03-17 13:15:10|||||||||3
1742217320000|2025-03-17 13:15:20|||||||||1
1742217330000|2025-03-17 13:15:30|||||||||2
1742217340000|2025-03-17 13:15:40|||||||||4
1742217350000|2025-03-17 13:15:50|||||||||15
1742217360000|2025-03-17 13:16:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|240
1742217370000|2025-03-17 13:16:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|622
1742217380000|2025-03-17 13:16:20|||||||||6
1742217390000|2025-03-17 13:16:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|946
1742217400000|2025-03-17 13:16:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|87
1742217420000|2025-03-17 13:17:00|||||||||2
1742217430000|2025-03-17 13:17:10|||||||||26
1742217440000|2025-03-17 13:17:20|||||||||4
1742217450000|2025-03-17 13:17:30|||||||||3
1742217460000|2025-03-17 13:17:40|||||||||5
1742217470000|2025-03-17 13:17:50|||||||||29
1742217480000|2025-03-17 13:18:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|190
1742217490000|2025-03-17 13:18:10|||||||||5
1742217500000|2025-03-17 13:18:20|||||||||10
1742217510000|2025-03-17 13:18:30|||||||||12
1742217520000|2025-03-17 13:18:40|||||||||2
1742217530000|2025-03-17 13:18:50|||||||||3
1742217540000|2025-03-17 13:19:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|202
1742217550000|2025-03-17 13:19:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|608
1742217560000|2025-03-17 13:19:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|282
1742217570000|2025-03-17 13:19:30|||||||||136
1742217580000|2025-03-17 13:19:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|142
1742217590000|2025-03-17 13:19:50|||||||||16
1742217600000|2025-03-17 13:20:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1290
1742217610000|2025-03-17 13:20:10|||||||||355
1742217620000|2025-03-17 13:20:20|11070|11066|11070|11066|11070|11066|11070|11066|1177
1742217630000|2025-03-17 13:20:30|||||||||36
1742217640000|2025-03-17 13:20:40|||||||||8
1742217650000|2025-03-17 13:20:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|137
1742217660000|2025-03-17 13:21:00|11070|11066|11070|11066|11070|11066|11070|11066|327
1742217670000|2025-03-17 13:21:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|797
1742217680000|2025-03-17 13:21:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|335
1742217690000|2025-03-17 13:21:30|11070|11066|11070|11066|11070|11066|11070|11066|941
1742217700000|2025-03-17 13:21:40|||||||||163
1742217710000|2025-03-17 13:21:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11070|11066|6151
1742217720000|2025-03-17 13:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|490
1742217730000|2025-03-17 13:22:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|798
1742217740000|2025-03-17 13:22:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|586
1742217750000|2025-03-17 13:22:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|332
1742217760000|2025-03-17 13:22:40|||||||||105
1742217770000|2025-03-17 13:22:50|||||||||401
1742217780000|2025-03-17 13:23:00|||||||||4
1742217790000|2025-03-17 13:23:10|||||||||150
1742217800000|2025-03-17 13:23:20|||||||||260
1742217810000|2025-03-17 13:23:30|||||||||10
1742217820000|2025-03-17 13:23:40|||||||||2139
1742217830000|2025-03-17 13:23:50|||||||||11
1742217840000|2025-03-17 13:24:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|126
1742217850000|2025-03-17 13:24:10|||||||||423
1742217860000|2025-03-17 13:24:20|||||||||3
1742217870000|2025-03-17 13:24:30|||||||||1317
1742217880000|2025-03-17 13:24:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1385
1742217890000|2025-03-17 13:24:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|217
1742217900000|2025-03-17 13:25:00|||||||||46
1742217910000|2025-03-17 13:25:10|||||||||340
1742217920000|2025-03-17 13:25:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|135
1742217930000|2025-03-17 13:25:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1003
1742217940000|2025-03-17 13:25:40|||||||||2
1742217950000|2025-03-17 13:25:50|||||||||132
1742217960000|2025-03-17 13:26:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|113
1742217970000|2025-03-17 13:26:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|193
1742217980000|2025-03-17 13:26:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|579
1742217990000|2025-03-17 13:26:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|58
1742218000000|2025-03-17 13:26:40|||||||||2
1742218010000|2025-03-17 13:26:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1312
1742218020000|2025-03-17 13:27:00|||||||||24
1742218030000|2025-03-17 13:27:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|136
1742218040000|2025-03-17 13:27:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|831
1742218050000|2025-03-17 13:27:30|||||||||75
1742218060000|2025-03-17 13:27:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|214
1742218070000|2025-03-17 13:27:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|218
1742218080000|2025-03-17 13:28:00|||||||||83
1742218090000|2025-03-17 13:28:10|||||||||106
1742218100000|2025-03-17 13:28:20|||||||||33
1742218110000|2025-03-17 13:28:30|||||||||161
1742218120000|2025-03-17 13:28:40|||||||||76
1742218130000|2025-03-17 13:28:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1742218140000|2025-03-17 13:29:00|||||||||258
1742218150000|2025-03-17 13:29:10|||||||||81
1742218160000|2025-03-17 13:29:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|185
1742218170000|2025-03-17 13:29:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|89
1742218180000|2025-03-17 13:29:40|||||||||57
1742218190000|2025-03-17 13:29:50|||||||||1058
1742218200000|2025-03-17 13:30:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|451
1742218210000|2025-03-17 13:30:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|353
1742218220000|2025-03-17 13:30:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|561
1742218230000|2025-03-17 13:30:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|477
1742218240000|2025-03-17 13:30:40|||||||||7
1742218250000|2025-03-17 13:30:50|||||||||133
1742218260000|2025-03-17 13:31:00|11077|11073|11073.1|11069.1|11077|11073|11073.1|11069.1|1763
1742218270000|2025-03-17 13:31:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|458
1742218280000|2025-03-17 13:31:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|204
1742218290000|2025-03-17 13:31:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|458
1742218300000|2025-03-17 13:31:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1742218310000|2025-03-17 13:31:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|116
1742218320000|2025-03-17 13:32:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|253
1742218330000|2025-03-17 13:32:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|414
1742218340000|2025-03-17 13:32:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|983
1742218350000|2025-03-17 13:32:30|||||||||9
1742218360000|2025-03-17 13:32:40|||||||||893
1742218370000|2025-03-17 13:32:50|11070|11066|11070|11066|11070|11066|11070|11066|1190
1742218380000|2025-03-17 13:33:00|||||||||463
1742218390000|2025-03-17 13:33:10|||||||||387
1742218400000|2025-03-17 13:33:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|292
1742218410000|2025-03-17 13:33:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1039
1742218420000|2025-03-17 13:33:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|763
1742218430000|2025-03-17 13:33:50|||||||||93
1742218440000|2025-03-17 13:34:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|857
1742218450000|2025-03-17 13:34:10|||||||||67
1742218460000|2025-03-17 13:34:20|||||||||212
1742218470000|2025-03-17 13:34:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|161
1742218480000|2025-03-17 13:34:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|975
1742218490000|2025-03-17 13:34:50|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|759
1742218500000|2025-03-17 13:35:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|289
1742218510000|2025-03-17 13:35:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|656
1742218520000|2025-03-17 13:35:20|||||||||216
1742218530000|2025-03-17 13:35:30|||||||||5
1742218540000|2025-03-17 13:35:40|||||||||30
1742218550000|2025-03-17 13:35:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|111
1742218560000|2025-03-17 13:36:00|||||||||12
1742218570000|2025-03-17 13:36:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|281
1742218580000|2025-03-17 13:36:20|||||||||5
1742218590000|2025-03-17 13:36:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|971
1742218600000|2025-03-17 13:36:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|219
1742218610000|2025-03-17 13:36:50|||||||||327
1742218620000|2025-03-17 13:37:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|240
1742218630000|2025-03-17 13:37:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|349
1742218640000|2025-03-17 13:37:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1050
1742218650000|2025-03-17 13:37:30|||||||||101
1742218660000|2025-03-17 13:37:40|||||||||3
1742218670000|2025-03-17 13:37:50|||||||||103
1742218680000|2025-03-17 13:38:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1742218690000|2025-03-17 13:38:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|331
1742218700000|2025-03-17 13:38:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|109
1742218710000|2025-03-17 13:38:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|571
1742218720000|2025-03-17 13:38:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|431
1742218730000|2025-03-17 13:38:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|565
1742218740000|2025-03-17 13:39:00|||||||||223
1742218750000|2025-03-17 13:39:10|||||||||46
1742218760000|2025-03-17 13:39:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1742218770000|2025-03-17 13:39:30|||||||||5
1742218780000|2025-03-17 13:39:40|||||||||789
1742218790000|2025-03-17 13:39:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|137
1742218800000|2025-03-17 13:40:00|||||||||207
1742218810000|2025-03-17 13:40:10|||||||||19
1742218820000|2025-03-17 13:40:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|499
1742218830000|2025-03-17 13:40:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|255
1742218840000|2025-03-17 13:40:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|234
1742218850000|2025-03-17 13:40:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|694
1742218860000|2025-03-17 13:41:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|328
1742218870000|2025-03-17 13:41:10|||||||||19
1742218880000|2025-03-17 13:41:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|362
1742218890000|2025-03-17 13:41:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|150
1742218900000|2025-03-17 13:41:40|||||||||50
1742218910000|2025-03-17 13:41:50|||||||||296
1742218920000|2025-03-17 13:42:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|179
1742218930000|2025-03-17 13:42:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|275
1742218940000|2025-03-17 13:42:20|||||||||12
1742218950000|2025-03-17 13:42:30|||||||||3
1742218960000|2025-03-17 13:42:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|221
1742218970000|2025-03-17 13:42:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|59
1742218980000|2025-03-17 13:43:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|761
1742218990000|2025-03-17 13:43:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|44
1742219000000|2025-03-17 13:43:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|123
1742219010000|2025-03-17 13:43:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|119
1742219020000|2025-03-17 13:43:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|54
1742219030000|2025-03-17 13:43:50|||||||||272
1742219040000|2025-03-17 13:44:00|||||||||152
1742219050000|2025-03-17 13:44:10|||||||||25
1742219060000|2025-03-17 13:44:20|||||||||41
1742219070000|2025-03-17 13:44:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|252
1742219080000|2025-03-17 13:44:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|370
1742219090000|2025-03-17 13:44:50|||||||||21
1742219100000|2025-03-17 13:45:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|183
1742219110000|2025-03-17 13:45:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|169
1742219120000|2025-03-17 13:45:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|87
1742219130000|2025-03-17 13:45:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|680
1742219140000|2025-03-17 13:45:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|303
1742219150000|2025-03-17 13:45:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|199
1742219160000|2025-03-17 13:46:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|354
1742219170000|2025-03-17 13:46:10|11059|11055|11059|11055|11059|11055|11059|11055|424
1742219180000|2025-03-17 13:46:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|571
1742219190000|2025-03-17 13:46:30|||||||||92
1742219200000|2025-03-17 13:46:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|560
1742219210000|2025-03-17 13:46:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|412
1742219220000|2025-03-17 13:47:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1177
1742219230000|2025-03-17 13:47:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|205
1742219240000|2025-03-17 13:47:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|536
1742219250000|2025-03-17 13:47:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|609
1742219260000|2025-03-17 13:47:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|417
1742219270000|2025-03-17 13:47:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|770
1742219280000|2025-03-17 13:48:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|534
1742219290000|2025-03-17 13:48:10|11059|11055|11059|11055|11059|11055|11059|11055|1139
1742219300000|2025-03-17 13:48:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|201
1742219310000|2025-03-17 13:48:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11
1742219320000|2025-03-17 13:48:40|||||||||15
1742219330000|2025-03-17 13:48:50|||||||||168
1742219340000|2025-03-17 13:49:00|||||||||164
1742219350000|2025-03-17 13:49:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|344
1742219360000|2025-03-17 13:49:20|||||||||6
1742219370000|2025-03-17 13:49:30|||||||||52
1742219380000|2025-03-17 13:49:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|461
1742219390000|2025-03-17 13:49:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|303
1742219400000|2025-03-17 13:50:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|595
1742219410000|2025-03-17 13:50:10|||||||||15
1742219420000|2025-03-17 13:50:20|||||||||1004
1742219430000|2025-03-17 13:50:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|107
1742219440000|2025-03-17 13:50:40|||||||||1016
1742219450000|2025-03-17 13:50:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|350
1742219460000|2025-03-17 13:51:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1136
1742219470000|2025-03-17 13:51:10|||||||||55
1742219480000|2025-03-17 13:51:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|156
1742219490000|2025-03-17 13:51:30|||||||||549
1742219500000|2025-03-17 13:51:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|302
1742219510000|2025-03-17 13:51:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|203
1742219520000|2025-03-17 13:52:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|884
1742219530000|2025-03-17 13:52:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|287
1742219540000|2025-03-17 13:52:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|631
1742219550000|2025-03-17 13:52:30|||||||||56
1742219560000|2025-03-17 13:52:40|||||||||5
1742219570000|2025-03-17 13:52:50|||||||||24
1742219580000|2025-03-17 13:53:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1181
1742219590000|2025-03-17 13:53:10|||||||||177
1742219600000|2025-03-17 13:53:20|||||||||15
1742219610000|2025-03-17 13:53:30|||||||||10
1742219620000|2025-03-17 13:53:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|68
1742219630000|2025-03-17 13:53:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|95
1742219640000|2025-03-17 13:54:00|||||||||15
1742219650000|2025-03-17 13:54:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2039
1742219660000|2025-03-17 13:54:20|||||||||5
1742219670000|2025-03-17 13:54:30|||||||||117
1742219680000|2025-03-17 13:54:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|762
1742219690000|2025-03-17 13:54:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|89
1742219700000|2025-03-17 13:55:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|199
1742219710000|2025-03-17 13:55:10|||||||||13
1742219720000|2025-03-17 13:55:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|312
1742219730000|2025-03-17 13:55:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|585
1742219740000|2025-03-17 13:55:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|509
1742219750000|2025-03-17 13:55:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|34
1742219760000|2025-03-17 13:56:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|908
1742219770000|2025-03-17 13:56:10|||||||||14
1742219780000|2025-03-17 13:56:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|288
1742219790000|2025-03-17 13:56:30|||||||||94
1742219800000|2025-03-17 13:56:40|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|203
1742219810000|2025-03-17 13:56:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|599
1742219820000|2025-03-17 13:57:00|||||||||3
1742219830000|2025-03-17 13:57:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|170
1742219840000|2025-03-17 13:57:20|||||||||7
1742219850000|2025-03-17 13:57:30|||||||||31
1742219860000|2025-03-17 13:57:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|32
1742219870000|2025-03-17 13:57:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|253
1742219880000|2025-03-17 13:58:00|||||||||12
1742219890000|2025-03-17 13:58:10|||||||||23
1742219900000|2025-03-17 13:58:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|42
1742219910000|2025-03-17 13:58:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|320
1742219920000|2025-03-17 13:58:40|||||||||2
1742219930000|2025-03-17 13:58:50|||||||||5
1742219940000|2025-03-17 13:59:00|||||||||351
1742219950000|2025-03-17 13:59:10|||||||||1
1742219960000|2025-03-17 13:59:20|||||||||14
1742219970000|2025-03-17 13:59:30|||||||||10
1742219980000|2025-03-17 13:59:40|||||||||2
1742219990000|2025-03-17 13:59:50|||||||||23
1742220000000|2025-03-17 14:00:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|65
1742220010000|2025-03-17 14:00:10|||||||||71
1742220020000|2025-03-17 14:00:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|247
1742220030000|2025-03-17 14:00:30|||||||||378
1742220040000|2025-03-17 14:00:40|||||||||24
1742220060000|2025-03-17 14:01:00|||||||||231
1742220070000|2025-03-17 14:01:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|60
1742220080000|2025-03-17 14:01:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1061
1742220090000|2025-03-17 14:01:30|||||||||114
1742220100000|2025-03-17 14:01:40|11070|11066|11070|11066|11070|11066|11070|11066|379
1742220110000|2025-03-17 14:01:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|4
1742220120000|2025-03-17 14:02:00|||||||||7
1742220130000|2025-03-17 14:02:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|637
1742220140000|2025-03-17 14:02:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|52
1742220150000|2025-03-17 14:02:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|173
1742220160000|2025-03-17 14:02:40|||||||||4
1742220170000|2025-03-17 14:02:50|||||||||23
1742220180000|2025-03-17 14:03:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|38
1742220190000|2025-03-17 14:03:10|||||||||39
1742220200000|2025-03-17 14:03:20|11070|11066|11070|11066|11070|11066|11070|11066|197
1742220210000|2025-03-17 14:03:30|||||||||3
1742220220000|2025-03-17 14:03:40|||||||||32
1742220230000|2025-03-17 14:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|257
1742220240000|2025-03-17 14:04:00|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|643
1742220250000|2025-03-17 14:04:10|||||||||33
1742220260000|2025-03-17 14:04:20|||||||||159
1742220270000|2025-03-17 14:04:30|||||||||82
1742220280000|2025-03-17 14:04:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|104
1742220290000|2025-03-17 14:04:50|||||||||4
1742220300000|2025-03-17 14:05:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|450
1742220310000|2025-03-17 14:05:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|585
1742220320000|2025-03-17 14:05:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|536
1742220330000|2025-03-17 14:05:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|524
1742220340000|2025-03-17 14:05:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|620
1742220350000|2025-03-17 14:05:50|||||||||16
1742220360000|2025-03-17 14:06:00|||||||||29
1742220370000|2025-03-17 14:06:10|||||||||29
1742220380000|2025-03-17 14:06:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1289
1742220390000|2025-03-17 14:06:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|78
1742220400000|2025-03-17 14:06:40|||||||||101
1742220410000|2025-03-17 14:06:50|||||||||1
1742220420000|2025-03-17 14:07:00|11070|11066|11070|11066|11070|11066|11070|11066|267
1742220430000|2025-03-17 14:07:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|293
1742220440000|2025-03-17 14:07:20|11070|11066|11070|11066|11070|11066|11070|11066|99
1742220450000|2025-03-17 14:07:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|768
1742220460000|2025-03-17 14:07:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|512
1742220470000|2025-03-17 14:07:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|87
1742220480000|2025-03-17 14:08:00|11070|11066|11070|11066|11070|11066|11070|11066|322
1742220490000|2025-03-17 14:08:10|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|319
1742220500000|2025-03-17 14:08:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|382
1742220510000|2025-03-17 14:08:30|11070|11066|11070|11066|11070|11066|11070|11066|367
1742220520000|2025-03-17 14:08:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|322
1742220530000|2025-03-17 14:08:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|906
1742220540000|2025-03-17 14:09:00|||||||||583
1742220550000|2025-03-17 14:09:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|348
1742220560000|2025-03-17 14:09:20|11071.5|11067.5|11070|11066|11073.1|11069.1|11070|11066|742
1742220570000|2025-03-17 14:09:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|147
1742220580000|2025-03-17 14:09:40|||||||||38
1742220590000|2025-03-17 14:09:50|||||||||21
1742220610000|2025-03-17 14:10:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|630
1742220620000|2025-03-17 14:10:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|183
1742220630000|2025-03-17 14:10:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|6
1742220640000|2025-03-17 14:10:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|373
1742220650000|2025-03-17 14:10:50|||||||||1
1742220660000|2025-03-17 14:11:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|774
1742220670000|2025-03-17 14:11:10|||||||||11
1742220680000|2025-03-17 14:11:20|||||||||30
1742220690000|2025-03-17 14:11:30|||||||||1
1742220700000|2025-03-17 14:11:40|||||||||2
1742220710000|2025-03-17 14:11:50|||||||||15
1742220720000|2025-03-17 14:12:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|927
1742220730000|2025-03-17 14:12:10|||||||||12
1742220740000|2025-03-17 14:12:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|909
1742220750000|2025-03-17 14:12:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|217
1742220760000|2025-03-17 14:12:40|||||||||271
1742220770000|2025-03-17 14:12:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|436
1742220780000|2025-03-17 14:13:00|||||||||401
1742220790000|2025-03-17 14:13:10|||||||||828
1742220800000|2025-03-17 14:13:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|487
1742220810000|2025-03-17 14:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|363
1742220820000|2025-03-17 14:13:40|||||||||400
1742220830000|2025-03-17 14:13:50|||||||||8
1742220840000|2025-03-17 14:14:00|||||||||20
1742220850000|2025-03-17 14:14:10|||||||||5
1742220860000|2025-03-17 14:14:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|265
1742220870000|2025-03-17 14:14:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|999
1742220880000|2025-03-17 14:14:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1742220890000|2025-03-17 14:14:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|417
1742220900000|2025-03-17 14:15:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|494
1742220910000|2025-03-17 14:15:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1210
1742220930000|2025-03-17 14:15:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|23
1742220940000|2025-03-17 14:15:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|243
1742220950000|2025-03-17 14:15:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|42
1742220960000|2025-03-17 14:16:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|10
1742220970000|2025-03-17 14:16:10|||||||||151
1742220980000|2025-03-17 14:16:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|140
1742220990000|2025-03-17 14:16:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|986
1742221000000|2025-03-17 14:16:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|330
1742221010000|2025-03-17 14:16:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|540
1742221020000|2025-03-17 14:17:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|506
1742221040000|2025-03-17 14:17:20|||||||||153
1742221050000|2025-03-17 14:17:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|718
1742221070000|2025-03-17 14:17:50|||||||||25
1742221080000|2025-03-17 14:18:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|3
1742221090000|2025-03-17 14:18:10|||||||||12
1742221110000|2025-03-17 14:18:30|||||||||13
1742221120000|2025-03-17 14:18:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|341
1742221130000|2025-03-17 14:18:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|67
1742221140000|2025-03-17 14:19:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|792
1742221150000|2025-03-17 14:19:10|||||||||1
1742221160000|2025-03-17 14:19:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|109
1742221170000|2025-03-17 14:19:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|293
1742221180000|2025-03-17 14:19:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|218
1742221190000|2025-03-17 14:19:50|||||||||1
1742221200000|2025-03-17 14:20:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|387
1742221210000|2025-03-17 14:20:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|10
1742221220000|2025-03-17 14:20:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|236
1742221230000|2025-03-17 14:20:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|530
1742221240000|2025-03-17 14:20:40|||||||||7
1742221250000|2025-03-17 14:20:50|||||||||2
1742221260000|2025-03-17 14:21:00|||||||||2
1742221270000|2025-03-17 14:21:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1035
1742221280000|2025-03-17 14:21:20|||||||||1
1742221290000|2025-03-17 14:21:30|||||||||110
1742221300000|2025-03-17 14:21:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|37
1742221310000|2025-03-17 14:21:50|||||||||1
1742221320000|2025-03-17 14:22:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|603
1742221330000|2025-03-17 14:22:10|11070|11066|11070|11066|11070|11066|11070|11066|861
1742221340000|2025-03-17 14:22:20|||||||||61
1742221350000|2025-03-17 14:22:30|||||||||11
1742221360000|2025-03-17 14:22:40|||||||||3
1742221370000|2025-03-17 14:22:50|||||||||52
1742221380000|2025-03-17 14:23:00|||||||||2
1742221390000|2025-03-17 14:23:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|49
1742221400000|2025-03-17 14:23:20|11070|11066|11070|11066|11070|11066|11070|11066|109
1742221410000|2025-03-17 14:23:30|||||||||1
1742221420000|2025-03-17 14:23:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|184
1742221430000|2025-03-17 14:23:50|||||||||1
1742221440000|2025-03-17 14:24:00|||||||||3
1742221450000|2025-03-17 14:24:10|||||||||1
1742221460000|2025-03-17 14:24:20|||||||||3
1742221470000|2025-03-17 14:24:30|||||||||765
1742221480000|2025-03-17 14:24:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|756
1742221490000|2025-03-17 14:24:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|129
1742221500000|2025-03-17 14:25:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|413
1742221520000|2025-03-17 14:25:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|460
1742221530000|2025-03-17 14:25:30|||||||||11
1742221540000|2025-03-17 14:25:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|93
1742221550000|2025-03-17 14:25:50|||||||||10
1742221560000|2025-03-17 14:26:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|734
1742221570000|2025-03-17 14:26:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|146
1742221580000|2025-03-17 14:26:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|618
1742221600000|2025-03-17 14:26:40|||||||||42
1742221610000|2025-03-17 14:26:50|||||||||64
1742221620000|2025-03-17 14:27:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|48
1742221630000|2025-03-17 14:27:10|||||||||199
1742221640000|2025-03-17 14:27:20|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|605
1742221650000|2025-03-17 14:27:30|||||||||103
1742221660000|2025-03-17 14:27:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|178
1742221670000|2025-03-17 14:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|136
1742221680000|2025-03-17 14:28:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1325
1742221690000|2025-03-17 14:28:10|||||||||101
1742221700000|2025-03-17 14:28:20|||||||||6
1742221710000|2025-03-17 14:28:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|116
1742221720000|2025-03-17 14:28:40|||||||||3
1742221730000|2025-03-17 14:28:50|||||||||850
1742221740000|2025-03-17 14:29:00|||||||||103
1742221750000|2025-03-17 14:29:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|962
1742221760000|2025-03-17 14:29:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|210
1742221770000|2025-03-17 14:29:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|452
1742221780000|2025-03-17 14:29:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|313
1742221790000|2025-03-17 14:29:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|116
1742221800000|2025-03-17 14:30:00|||||||||125
1742221810000|2025-03-17 14:30:10|||||||||350
1742221820000|2025-03-17 14:30:20|||||||||414
1742221830000|2025-03-17 14:30:30|||||||||69
1742221850000|2025-03-17 14:30:50|||||||||8
1742221860000|2025-03-17 14:31:00|||||||||68
1742221870000|2025-03-17 14:31:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|34
1742221880000|2025-03-17 14:31:20|||||||||103
1742221890000|2025-03-17 14:31:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|51
1742221900000|2025-03-17 14:31:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|307
1742221910000|2025-03-17 14:31:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|453
1742221920000|2025-03-17 14:32:00|||||||||16
1742221930000|2025-03-17 14:32:10|||||||||47
1742221940000|2025-03-17 14:32:20|||||||||266
1742221950000|2025-03-17 14:32:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|67
1742221960000|2025-03-17 14:32:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1281
1742221970000|2025-03-17 14:32:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|35
1742221980000|2025-03-17 14:33:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|633
1742221990000|2025-03-17 14:33:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|261
1742222000000|2025-03-17 14:33:20|||||||||25
1742222010000|2025-03-17 14:33:30|||||||||3
1742222020000|2025-03-17 14:33:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|301
1742222030000|2025-03-17 14:33:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|158
1742222040000|2025-03-17 14:34:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|77
1742222050000|2025-03-17 14:34:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|660
1742222060000|2025-03-17 14:34:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|610
1742222070000|2025-03-17 14:34:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|176
1742222080000|2025-03-17 14:34:40|||||||||5
1742222090000|2025-03-17 14:34:50|||||||||26
1742222100000|2025-03-17 14:35:00|||||||||86
1742222110000|2025-03-17 14:35:10|||||||||25
1742222120000|2025-03-17 14:35:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|996
1742222130000|2025-03-17 14:35:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|313
1742222140000|2025-03-17 14:35:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|228
1742222150000|2025-03-17 14:35:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|98
1742222160000|2025-03-17 14:36:00|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|400
1742222170000|2025-03-17 14:36:10|||||||||3
1742222180000|2025-03-17 14:36:20|||||||||2
1742222190000|2025-03-17 14:36:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|166
1742222200000|2025-03-17 14:36:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1056
1742222210000|2025-03-17 14:36:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|332
1742222220000|2025-03-17 14:37:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1221
1742222230000|2025-03-17 14:37:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|933
1742222240000|2025-03-17 14:37:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|134
1742222250000|2025-03-17 14:37:30|||||||||2
1742222260000|2025-03-17 14:37:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|14
1742222270000|2025-03-17 14:37:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|408
1742222280000|2025-03-17 14:38:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1048
1742222290000|2025-03-17 14:38:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|654
1742222300000|2025-03-17 14:38:20|||||||||396
1742222310000|2025-03-17 14:38:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|619
1742222320000|2025-03-17 14:38:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|375
1742222330000|2025-03-17 14:38:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|499
1742222340000|2025-03-17 14:39:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|141
1742222350000|2025-03-17 14:39:10|||||||||6
1742222360000|2025-03-17 14:39:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|274
1742222370000|2025-03-17 14:39:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|35
1742222380000|2025-03-17 14:39:40|||||||||15
1742222390000|2025-03-17 14:39:50|||||||||4
1742222400000|2025-03-17 14:40:00|||||||||4
1742222410000|2025-03-17 14:40:10|||||||||102
1742222420000|2025-03-17 14:40:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|875
1742222430000|2025-03-17 14:40:30|||||||||241
1742222440000|2025-03-17 14:40:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|317
1742222450000|2025-03-17 14:40:50|||||||||1
1742222460000|2025-03-17 14:41:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|176
1742222470000|2025-03-17 14:41:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|160
1742222480000|2025-03-17 14:41:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|298
1742222490000|2025-03-17 14:41:30|||||||||103
1742222500000|2025-03-17 14:41:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1742222510000|2025-03-17 14:41:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|306
1742222520000|2025-03-17 14:42:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1742222530000|2025-03-17 14:42:10|||||||||1
1742222540000|2025-03-17 14:42:20|||||||||146
1742222550000|2025-03-17 14:42:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|151
1742222560000|2025-03-17 14:42:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|217
1742222580000|2025-03-17 14:43:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|687
1742222590000|2025-03-17 14:43:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|766
1742222600000|2025-03-17 14:43:20|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|388
1742222610000|2025-03-17 14:43:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|60
1742222620000|2025-03-17 14:43:40|||||||||112
1742222640000|2025-03-17 14:44:00|||||||||10
1742222650000|2025-03-17 14:44:10|||||||||33
1742222660000|2025-03-17 14:44:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1299
1742222670000|2025-03-17 14:44:30|||||||||1
1742222680000|2025-03-17 14:44:40|||||||||1
1742222690000|2025-03-17 14:44:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|216
1742222700000|2025-03-17 14:45:00|||||||||630
1742222710000|2025-03-17 14:45:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|15
1742222720000|2025-03-17 14:45:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|751
1742222730000|2025-03-17 14:45:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|49
1742222740000|2025-03-17 14:45:40|||||||||155
1742222760000|2025-03-17 14:46:00|||||||||267
1742222770000|2025-03-17 14:46:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|54
1742222780000|2025-03-17 14:46:20|||||||||11
1742222790000|2025-03-17 14:46:30|||||||||27
1742222800000|2025-03-17 14:46:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|696
1742222810000|2025-03-17 14:46:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|98
1742222820000|2025-03-17 14:47:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|151
1742222830000|2025-03-17 14:47:10|||||||||4
1742222840000|2025-03-17 14:47:20|||||||||21
1742222850000|2025-03-17 14:47:30|||||||||22
1742222860000|2025-03-17 14:47:40|||||||||2
1742222880000|2025-03-17 14:48:00|||||||||75
1742222890000|2025-03-17 14:48:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|221
1742222900000|2025-03-17 14:48:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|11
1742222910000|2025-03-17 14:48:30|||||||||85
1742222920000|2025-03-17 14:48:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|294
1742222930000|2025-03-17 14:48:50|||||||||25
1742222940000|2025-03-17 14:49:00|||||||||2
1742222950000|2025-03-17 14:49:10|||||||||1
1742222970000|2025-03-17 14:49:30|||||||||9
1742222980000|2025-03-17 14:49:40|||||||||13
1742222990000|2025-03-17 14:49:50|||||||||36
1742223000000|2025-03-17 14:50:00|||||||||22
1742223010000|2025-03-17 14:50:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|260
1742223020000|2025-03-17 14:50:20|||||||||15
1742223030000|2025-03-17 14:50:30|||||||||2
1742223040000|2025-03-17 14:50:40|||||||||5
1742223050000|2025-03-17 14:50:50|||||||||167
1742223060000|2025-03-17 14:51:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|512
1742223070000|2025-03-17 14:51:10|||||||||285
1742223080000|2025-03-17 14:51:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|101
1742223090000|2025-03-17 14:51:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|225
1742223100000|2025-03-17 14:51:40|||||||||3
1742223110000|2025-03-17 14:51:50|||||||||3
1742223120000|2025-03-17 14:52:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|58
1742223130000|2025-03-17 14:52:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|394
1742223140000|2025-03-17 14:52:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|199
1742223150000|2025-03-17 14:52:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|44
1742223160000|2025-03-17 14:52:40|||||||||2
1742223170000|2025-03-17 14:52:50|||||||||3
1742223180000|2025-03-17 14:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|219
1742223190000|2025-03-17 14:53:10|||||||||8
1742223210000|2025-03-17 14:53:30|||||||||72
1742223220000|2025-03-17 14:53:40|||||||||5
1742223230000|2025-03-17 14:53:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|444
1742223240000|2025-03-17 14:54:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|434
1742223250000|2025-03-17 14:54:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|289
1742223260000|2025-03-17 14:54:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|75
1742223270000|2025-03-17 14:54:30|||||||||51
1742223280000|2025-03-17 14:54:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|364
1742223290000|2025-03-17 14:54:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|238
1742223300000|2025-03-17 14:55:00|||||||||300
1742223310000|2025-03-17 14:55:10|||||||||58
1742223320000|2025-03-17 14:55:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|309
1742223330000|2025-03-17 14:55:30|||||||||16
1742223340000|2025-03-17 14:55:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|245
1742223350000|2025-03-17 14:55:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|569
1742223360000|2025-03-17 14:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|322
1742223370000|2025-03-17 14:56:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|143
1742223380000|2025-03-17 14:56:20|||||||||26
1742223390000|2025-03-17 14:56:30|||||||||73
1742223400000|2025-03-17 14:56:40|||||||||13
1742223410000|2025-03-17 14:56:50|||||||||56
1742223420000|2025-03-17 14:57:00|||||||||75
1742223430000|2025-03-17 14:57:10|||||||||4
1742223440000|2025-03-17 14:57:20|||||||||48
1742223450000|2025-03-17 14:57:30|||||||||17
1742223460000|2025-03-17 14:57:40|||||||||3
1742223470000|2025-03-17 14:57:50|||||||||51
1742223480000|2025-03-17 14:58:00|||||||||48
1742223490000|2025-03-17 14:58:10|||||||||37
1742223500000|2025-03-17 14:58:20|||||||||68
1742223510000|2025-03-17 14:58:30|||||||||75
1742223520000|2025-03-17 14:58:40|||||||||493
1742223530000|2025-03-17 14:58:50|||||||||167
1742223540000|2025-03-17 14:59:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|360
1742223550000|2025-03-17 14:59:10|||||||||2
1742223560000|2025-03-17 14:59:20|||||||||51
1742223570000|2025-03-17 14:59:30|||||||||35
1742223580000|2025-03-17 14:59:40|||||||||73
1742223590000|2025-03-17 14:59:50|||||||||443
1742223600000|2025-03-17 15:00:00|||||||||142
1742223610000|2025-03-17 15:00:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|219
1742223620000|2025-03-17 15:00:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|443
1742223630000|2025-03-17 15:00:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|442
1742223640000|2025-03-17 15:00:40|||||||||1
1742223650000|2025-03-17 15:00:50|||||||||107
1742223660000|2025-03-17 15:01:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|508
1742223670000|2025-03-17 15:01:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|746
1742223680000|2025-03-17 15:01:20|||||||||15
1742223690000|2025-03-17 15:01:30|||||||||47
1742223700000|2025-03-17 15:01:40|||||||||147
1742223710000|2025-03-17 15:01:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|843
1742223720000|2025-03-17 15:02:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1674
1742223730000|2025-03-17 15:02:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|103
1742223740000|2025-03-17 15:02:20|||||||||93
1742223750000|2025-03-17 15:02:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|97
1742223760000|2025-03-17 15:02:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|127
1742223770000|2025-03-17 15:02:50|||||||||3
1742223780000|2025-03-17 15:03:00|||||||||2
1742223790000|2025-03-17 15:03:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1312
1742223800000|2025-03-17 15:03:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|216
1742223810000|2025-03-17 15:03:30|||||||||52
1742223820000|2025-03-17 15:03:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|68
1742223830000|2025-03-17 15:03:50|||||||||123
1742223840000|2025-03-17 15:04:00|11084|11080|11084|11080|11084|11080|11084|11080|184
1742223850000|2025-03-17 15:04:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|261
1742223860000|2025-03-17 15:04:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|269
1742223870000|2025-03-17 15:04:30|||||||||4
1742223880000|2025-03-17 15:04:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|104
1742223890000|2025-03-17 15:04:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|496
1742223900000|2025-03-17 15:05:00|||||||||85
1742223910000|2025-03-17 15:05:10|||||||||268
1742223920000|2025-03-17 15:05:20|11084|11080|11084|11080|11084|11080|11084|11080|920
1742223930000|2025-03-17 15:05:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|568
1742223940000|2025-03-17 15:05:40|||||||||58
1742223950000|2025-03-17 15:05:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|306
1742223960000|2025-03-17 15:06:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|10
1742223970000|2025-03-17 15:06:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3
1742223980000|2025-03-17 15:06:20|||||||||2
1742223990000|2025-03-17 15:06:30|||||||||15
1742224000000|2025-03-17 15:06:40|||||||||4
1742224010000|2025-03-17 15:06:50|||||||||14
1742224020000|2025-03-17 15:07:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|847
1742224030000|2025-03-17 15:07:10|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|202
1742224040000|2025-03-17 15:07:20|||||||||126
1742224050000|2025-03-17 15:07:30|||||||||14
1742224060000|2025-03-17 15:07:40|||||||||53
1742224070000|2025-03-17 15:07:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|242
1742224080000|2025-03-17 15:08:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|13
1742224090000|2025-03-17 15:08:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|336
1742224100000|2025-03-17 15:08:20|||||||||28
1742224120000|2025-03-17 15:08:40|||||||||2
1742224130000|2025-03-17 15:08:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|273
1742224140000|2025-03-17 15:09:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|291
1742224150000|2025-03-17 15:09:10|||||||||28
1742224160000|2025-03-17 15:09:20|||||||||18
1742224170000|2025-03-17 15:09:30|||||||||3
1742224180000|2025-03-17 15:09:40|||||||||77
1742224190000|2025-03-17 15:09:50|||||||||1
1742224200000|2025-03-17 15:10:00|||||||||7
1742224210000|2025-03-17 15:10:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|326
1742224220000|2025-03-17 15:10:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|836
1742224230000|2025-03-17 15:10:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|479
1742224240000|2025-03-17 15:10:40|||||||||147
1742224250000|2025-03-17 15:10:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1432
1742224260000|2025-03-17 15:11:00|||||||||413
1742224270000|2025-03-17 15:11:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|176
1742224280000|2025-03-17 15:11:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|67
1742224290000|2025-03-17 15:11:30|||||||||65
1742224300000|2025-03-17 15:11:40|||||||||152
1742224310000|2025-03-17 15:11:50|||||||||253
1742224320000|2025-03-17 15:12:00|||||||||8
1742224330000|2025-03-17 15:12:10|||||||||66
1742224340000|2025-03-17 15:12:20|||||||||4
1742224350000|2025-03-17 15:12:30|11084|11080|11084|11080|11084|11080|11084|11080|19
1742224360000|2025-03-17 15:12:40|||||||||239
1742224370000|2025-03-17 15:12:50|||||||||203
1742224390000|2025-03-17 15:13:10|||||||||4
1742224400000|2025-03-17 15:13:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|208
1742224410000|2025-03-17 15:13:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|482
1742224420000|2025-03-17 15:13:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|448
1742224430000|2025-03-17 15:13:50|||||||||7
1742224440000|2025-03-17 15:14:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|1670
1742224450000|2025-03-17 15:14:10|11084|11080|11084|11080|11084|11080|11084|11080|69
1742224460000|2025-03-17 15:14:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11
1742224470000|2025-03-17 15:14:30|||||||||26
1742224490000|2025-03-17 15:14:50|||||||||98
1742224500000|2025-03-17 15:15:00|||||||||113
1742224510000|2025-03-17 15:15:10|||||||||23
1742224520000|2025-03-17 15:15:20|||||||||54
1742224530000|2025-03-17 15:15:30|11084|11080|11084|11080|11084|11080|11084|11080|379
1742224540000|2025-03-17 15:15:40|||||||||134
1742224550000|2025-03-17 15:15:50|||||||||51
1742224560000|2025-03-17 15:16:00|||||||||64
1742224570000|2025-03-17 15:16:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|760
1742224580000|2025-03-17 15:16:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|699
1742224590000|2025-03-17 15:16:30|||||||||66
1742224600000|2025-03-17 15:16:40|||||||||34
1742224610000|2025-03-17 15:16:50|||||||||50
1742224620000|2025-03-17 15:17:00|||||||||55
1742224630000|2025-03-17 15:17:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|692
1742224640000|2025-03-17 15:17:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|235
1742224650000|2025-03-17 15:17:30|11084|11080|11084|11080|11084|11080|11084|11080|427
1742224660000|2025-03-17 15:17:40|||||||||85
1742224670000|2025-03-17 15:17:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|33
1742224680000|2025-03-17 15:18:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|898
1742224690000|2025-03-17 15:18:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|817
1742224700000|2025-03-17 15:18:20|||||||||4
1742224710000|2025-03-17 15:18:30|||||||||1
1742224720000|2025-03-17 15:18:40|||||||||1
1742224730000|2025-03-17 15:18:50|||||||||56
1742224740000|2025-03-17 15:19:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|184
1742224750000|2025-03-17 15:19:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|277
1742224760000|2025-03-17 15:19:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|469
1742224790000|2025-03-17 15:19:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|193
1742224810000|2025-03-17 15:20:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|551
1742224820000|2025-03-17 15:20:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|145
1742224830000|2025-03-17 15:20:30|||||||||20
1742224840000|2025-03-17 15:20:40|||||||||44
1742224850000|2025-03-17 15:20:50|||||||||753
1742224860000|2025-03-17 15:21:00|||||||||19
1742224870000|2025-03-17 15:21:10|||||||||20
1742224880000|2025-03-17 15:21:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|96
1742224890000|2025-03-17 15:21:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|28
1742224900000|2025-03-17 15:21:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|77
1742224910000|2025-03-17 15:21:50|||||||||217
1742224920000|2025-03-17 15:22:00|||||||||2
1742224930000|2025-03-17 15:22:10|||||||||16
1742224940000|2025-03-17 15:22:20|||||||||96
1742224950000|2025-03-17 15:22:30|||||||||31
1742224960000|2025-03-17 15:22:40|||||||||3
1742224970000|2025-03-17 15:22:50|||||||||26
1742224980000|2025-03-17 15:23:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|657
1742224990000|2025-03-17 15:23:10|||||||||26
1742225000000|2025-03-17 15:23:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|198
1742225010000|2025-03-17 15:23:30|||||||||19
1742225020000|2025-03-17 15:23:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|89
1742225030000|2025-03-17 15:23:50|||||||||70
1742225040000|2025-03-17 15:24:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|802
1742225050000|2025-03-17 15:24:10|||||||||96
1742225060000|2025-03-17 15:24:20|||||||||27
1742225070000|2025-03-17 15:24:30|||||||||18
1742225080000|2025-03-17 15:24:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1561
1742225090000|2025-03-17 15:24:50|||||||||78
1742225100000|2025-03-17 15:25:00|||||||||199
1742225110000|2025-03-17 15:25:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|523
1742225120000|2025-03-17 15:25:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|160
1742225130000|2025-03-17 15:25:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|83
1742225140000|2025-03-17 15:25:40|||||||||18
1742225150000|2025-03-17 15:25:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|69
1742225160000|2025-03-17 15:26:00|||||||||161
1742225170000|2025-03-17 15:26:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|752
1742225180000|2025-03-17 15:26:20|||||||||101
1742225190000|2025-03-17 15:26:30|||||||||18
1742225200000|2025-03-17 15:26:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|363
1742225210000|2025-03-17 15:26:50|||||||||339
1742225220000|2025-03-17 15:27:00|||||||||170
1742225230000|2025-03-17 15:27:10|||||||||19
1742225240000|2025-03-17 15:27:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1029
1742225250000|2025-03-17 15:27:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1742225260000|2025-03-17 15:27:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|250
1742225270000|2025-03-17 15:27:50|||||||||394
1742225280000|2025-03-17 15:28:00|||||||||861
1742225290000|2025-03-17 15:28:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|865
1742225300000|2025-03-17 15:28:20|||||||||17
1742225310000|2025-03-17 15:28:30|||||||||49
1742225320000|2025-03-17 15:28:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|125
1742225330000|2025-03-17 15:28:50|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|241
1742225340000|2025-03-17 15:29:00|||||||||246
1742225350000|2025-03-17 15:29:10|||||||||41
1742225360000|2025-03-17 15:29:20|||||||||55
1742225370000|2025-03-17 15:29:30|||||||||19
1742225380000|2025-03-17 15:29:40|||||||||370
1742225390000|2025-03-17 15:29:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|434
1742225400000|2025-03-17 15:30:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|98
1742225410000|2025-03-17 15:30:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1742225420000|2025-03-17 15:30:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|639
1742225430000|2025-03-17 15:30:30|||||||||34
1742225440000|2025-03-17 15:30:40|||||||||6
1742225450000|2025-03-17 15:30:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|156
1742225460000|2025-03-17 15:31:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|280
1742225470000|2025-03-17 15:31:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|568
1742225480000|2025-03-17 15:31:20|||||||||72
1742225490000|2025-03-17 15:31:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|879
1742225500000|2025-03-17 15:31:40|||||||||51
1742225510000|2025-03-17 15:31:50|||||||||1
1742225520000|2025-03-17 15:32:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|308
1742225530000|2025-03-17 15:32:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|275
1742225540000|2025-03-17 15:32:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|674
1742225550000|2025-03-17 15:32:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|612
1742225560000|2025-03-17 15:32:40|||||||||2
1742225570000|2025-03-17 15:32:50|||||||||4
1742225580000|2025-03-17 15:33:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|657
1742225590000|2025-03-17 15:33:10|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|378
1742225600000|2025-03-17 15:33:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|282
1742225610000|2025-03-17 15:33:30|||||||||118
1742225620000|2025-03-17 15:33:40|||||||||138
1742225630000|2025-03-17 15:33:50|||||||||2
1742225640000|2025-03-17 15:34:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|587
1742225650000|2025-03-17 15:34:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|516
1742225660000|2025-03-17 15:34:20|||||||||25
1742225670000|2025-03-17 15:34:30|||||||||519
1742225680000|2025-03-17 15:34:40|||||||||1
1742225690000|2025-03-17 15:34:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|832
1742225700000|2025-03-17 15:35:00|||||||||555
1742225710000|2025-03-17 15:35:10|||||||||3
1742225720000|2025-03-17 15:35:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|189
1742225730000|2025-03-17 15:35:30|||||||||144
1742225740000|2025-03-17 15:35:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|525
1742225750000|2025-03-17 15:35:50|||||||||1
1742225760000|2025-03-17 15:36:00|||||||||32
1742225770000|2025-03-17 15:36:10|||||||||1
1742225780000|2025-03-17 15:36:20|||||||||261
1742225790000|2025-03-17 15:36:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|296
1742225800000|2025-03-17 15:36:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|304
1742225810000|2025-03-17 15:36:50|11090.3|11086.3|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|775
1742225820000|2025-03-17 15:37:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|34
1742225830000|2025-03-17 15:37:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|260
1742225840000|2025-03-17 15:37:20|||||||||18
1742225850000|2025-03-17 15:37:30|||||||||8
1742225860000|2025-03-17 15:37:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|315
1742225870000|2025-03-17 15:37:50|||||||||1
1742225880000|2025-03-17 15:38:00|||||||||95
1742225890000|2025-03-17 15:38:10|||||||||220
1742225900000|2025-03-17 15:38:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|735
1742225910000|2025-03-17 15:38:30|||||||||21
1742225920000|2025-03-17 15:38:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|16
1742225940000|2025-03-17 15:39:00|||||||||179
1742225950000|2025-03-17 15:39:10|||||||||4
1742225960000|2025-03-17 15:39:20|||||||||250
1742225970000|2025-03-17 15:39:30|11095|11091|11095|11091|11095|11091|11095|11091|127
1742225980000|2025-03-17 15:39:40|||||||||15
1742225990000|2025-03-17 15:39:50|||||||||62
1742226000000|2025-03-17 15:40:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1043
1742226010000|2025-03-17 15:40:10|||||||||575
1742226020000|2025-03-17 15:40:20|||||||||30
1742226030000|2025-03-17 15:40:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1742226040000|2025-03-17 15:40:40|||||||||3
1742226050000|2025-03-17 15:40:50|||||||||49
1742226060000|2025-03-17 15:41:00|11095|11091|11095|11091|11095|11091|11095|11091|221
1742226070000|2025-03-17 15:41:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|301
1742226080000|2025-03-17 15:41:20|||||||||7
1742226090000|2025-03-17 15:41:30|||||||||510
1742226100000|2025-03-17 15:41:40|||||||||7
1742226110000|2025-03-17 15:41:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1742226120000|2025-03-17 15:42:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|118
1742226130000|2025-03-17 15:42:10|||||||||101
1742226140000|2025-03-17 15:42:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|507
1742226150000|2025-03-17 15:42:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|171
1742226160000|2025-03-17 15:42:40|||||||||14
1742226170000|2025-03-17 15:42:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|88
1742226180000|2025-03-17 15:43:00|||||||||301
1742226190000|2025-03-17 15:43:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|293
1742226210000|2025-03-17 15:43:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|681
1742226220000|2025-03-17 15:43:40|||||||||28
1742226230000|2025-03-17 15:43:50|||||||||14
1742226240000|2025-03-17 15:44:00|||||||||169
1742226250000|2025-03-17 15:44:10|||||||||74
1742226260000|2025-03-17 15:44:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|607
1742226270000|2025-03-17 15:44:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|91
1742226280000|2025-03-17 15:44:40|||||||||2
1742226300000|2025-03-17 15:45:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|23
1742226310000|2025-03-17 15:45:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|532
1742226320000|2025-03-17 15:45:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|138
1742226330000|2025-03-17 15:45:30|||||||||2
1742226340000|2025-03-17 15:45:40|||||||||2
1742226350000|2025-03-17 15:45:50|||||||||3
1742226360000|2025-03-17 15:46:00|||||||||22
1742226370000|2025-03-17 15:46:10|||||||||2
1742226380000|2025-03-17 15:46:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1106
1742226390000|2025-03-17 15:46:30|||||||||204
1742226400000|2025-03-17 15:46:40|||||||||3
1742226410000|2025-03-17 15:46:50|||||||||2
1742226420000|2025-03-17 15:47:00|||||||||52
1742226430000|2025-03-17 15:47:10|||||||||42
1742226440000|2025-03-17 15:47:20|||||||||23
1742226450000|2025-03-17 15:47:30|||||||||825
1742226460000|2025-03-17 15:47:40|||||||||104
1742226470000|2025-03-17 15:47:50|||||||||423
1742226480000|2025-03-17 15:48:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1042
1742226490000|2025-03-17 15:48:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|121
1742226500000|2025-03-17 15:48:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|54
1742226510000|2025-03-17 15:48:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|205
1742226520000|2025-03-17 15:48:40|||||||||6
1742226530000|2025-03-17 15:48:50|||||||||1
1742226540000|2025-03-17 15:49:00|||||||||3
1742226550000|2025-03-17 15:49:10|||||||||3
1742226560000|2025-03-17 15:49:20|||||||||1
1742226570000|2025-03-17 15:49:30|||||||||79
1742226580000|2025-03-17 15:49:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|462
1742226590000|2025-03-17 15:49:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|342
1742226600000|2025-03-17 15:50:00|||||||||1
1742226610000|2025-03-17 15:50:10|||||||||3
1742226620000|2025-03-17 15:50:20|||||||||8
1742226630000|2025-03-17 15:50:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|316
1742226640000|2025-03-17 15:50:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|120
1742226660000|2025-03-17 15:51:00|||||||||840
1742226670000|2025-03-17 15:51:10|||||||||52
1742226680000|2025-03-17 15:51:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|100
1742226690000|2025-03-17 15:51:30|||||||||50
1742226700000|2025-03-17 15:51:40|||||||||32
1742226710000|2025-03-17 15:51:50|||||||||1672
1742226720000|2025-03-17 15:52:00|||||||||42
1742226730000|2025-03-17 15:52:10|||||||||3
1742226740000|2025-03-17 15:52:20|||||||||16
1742226750000|2025-03-17 15:52:30|||||||||218
1742226760000|2025-03-17 15:52:40|||||||||101
1742226770000|2025-03-17 15:52:50|||||||||128
1742226780000|2025-03-17 15:53:00|||||||||2
1742226790000|2025-03-17 15:53:10|||||||||228
1742226800000|2025-03-17 15:53:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|78
1742226810000|2025-03-17 15:53:30|||||||||355
1742226820000|2025-03-17 15:53:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|246
1742226830000|2025-03-17 15:53:50|||||||||27
1742226840000|2025-03-17 15:54:00|||||||||95
1742226850000|2025-03-17 15:54:10|||||||||229
1742226860000|2025-03-17 15:54:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|637
1742226870000|2025-03-17 15:54:30|||||||||262
1742226880000|2025-03-17 15:54:40|||||||||8
1742226890000|2025-03-17 15:54:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|551
1742226900000|2025-03-17 15:55:00|||||||||3
1742226910000|2025-03-17 15:55:10|||||||||102
1742226920000|2025-03-17 15:55:20|||||||||6
1742226930000|2025-03-17 15:55:30|||||||||10
1742226940000|2025-03-17 15:55:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|19
1742226950000|2025-03-17 15:55:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|418
1742226960000|2025-03-17 15:56:00|||||||||20
1742226970000|2025-03-17 15:56:10|||||||||280
1742226980000|2025-03-17 15:56:20|||||||||45
1742226990000|2025-03-17 15:56:30|||||||||48
1742227000000|2025-03-17 15:56:40|||||||||90
1742227010000|2025-03-17 15:56:50|||||||||110
1742227020000|2025-03-17 15:57:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2036
1742227030000|2025-03-17 15:57:10|||||||||152
1742227040000|2025-03-17 15:57:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1742227050000|2025-03-17 15:57:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1198
1742227060000|2025-03-17 15:57:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|384
1742227070000|2025-03-17 15:57:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|314
1742227080000|2025-03-17 15:58:00|||||||||68
1742227090000|2025-03-17 15:58:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|189
1742227100000|2025-03-17 15:58:20|||||||||52
1742227110000|2025-03-17 15:58:30|||||||||118
1742227120000|2025-03-17 15:58:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|609
1742227130000|2025-03-17 15:58:50|||||||||139
1742227140000|2025-03-17 15:59:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|436
1742227150000|2025-03-17 15:59:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|886
1742227160000|2025-03-17 15:59:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|210
1742227170000|2025-03-17 15:59:30|||||||||87
1742227180000|2025-03-17 15:59:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|83
1742227190000|2025-03-17 15:59:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|426
1742227200000|2025-03-17 16:00:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|659
1742227210000|2025-03-17 16:00:10|||||||||13
1742227230000|2025-03-17 16:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1518
1742227240000|2025-03-17 16:00:40|||||||||2212
1742227250000|2025-03-17 16:00:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|338
1742227260000|2025-03-17 16:01:00|11095|11091|11095|11091|11095|11091|11095|11091|53
1742227270000|2025-03-17 16:01:10|||||||||107
1742227280000|2025-03-17 16:01:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|42
1742227290000|2025-03-17 16:01:30|||||||||16
1742227300000|2025-03-17 16:01:40|||||||||134
1742227310000|2025-03-17 16:01:50|||||||||6
1742227320000|2025-03-17 16:02:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2563
1742227330000|2025-03-17 16:02:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1337
1742227340000|2025-03-17 16:02:20|||||||||1
1742227350000|2025-03-17 16:02:30|||||||||57
1742227360000|2025-03-17 16:02:40|||||||||130
1742227380000|2025-03-17 16:03:00|||||||||844
1742227390000|2025-03-17 16:03:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|12
1742227410000|2025-03-17 16:03:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|145
1742227420000|2025-03-17 16:03:40|||||||||460
1742227430000|2025-03-17 16:03:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|440
1742227440000|2025-03-17 16:04:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|589
1742227450000|2025-03-17 16:04:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|697
1742227460000|2025-03-17 16:04:20|||||||||4
1742227470000|2025-03-17 16:04:30|||||||||2
1742227480000|2025-03-17 16:04:40|||||||||32
1742227490000|2025-03-17 16:04:50|||||||||252
1742227500000|2025-03-17 16:05:00|||||||||9
1742227510000|2025-03-17 16:05:10|||||||||1
1742227520000|2025-03-17 16:05:20|||||||||157
1742227530000|2025-03-17 16:05:30|||||||||34
1742227540000|2025-03-17 16:05:40|||||||||5
1742227550000|2025-03-17 16:05:50|||||||||32
1742227560000|2025-03-17 16:06:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5406
1742227570000|2025-03-17 16:06:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|19
1742227580000|2025-03-17 16:06:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|320
1742227590000|2025-03-17 16:06:30|||||||||255
1742227600000|2025-03-17 16:06:40|||||||||26
1742227610000|2025-03-17 16:06:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|55
1742227620000|2025-03-17 16:07:00|||||||||152
1742227630000|2025-03-17 16:07:10|||||||||7
1742227640000|2025-03-17 16:07:20|||||||||228
1742227650000|2025-03-17 16:07:30|||||||||579
1742227660000|2025-03-17 16:07:40|||||||||4
1742227680000|2025-03-17 16:08:00|||||||||16
1742227690000|2025-03-17 16:08:10|||||||||1
1742227710000|2025-03-17 16:08:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1557
1742227720000|2025-03-17 16:08:40|||||||||200
1742227730000|2025-03-17 16:08:50|||||||||19
1742227740000|2025-03-17 16:09:00|||||||||13
1742227750000|2025-03-17 16:09:10|||||||||4
1742227760000|2025-03-17 16:09:20|||||||||786
1742227770000|2025-03-17 16:09:30|||||||||11
1742227780000|2025-03-17 16:09:40|||||||||5
1742227790000|2025-03-17 16:09:50|||||||||104
1742227800000|2025-03-17 16:10:00|||||||||21
1742227810000|2025-03-17 16:10:10|||||||||13
1742227820000|2025-03-17 16:10:20|||||||||7
1742227830000|2025-03-17 16:10:30|||||||||7
1742227840000|2025-03-17 16:10:40|||||||||145
1742227850000|2025-03-17 16:10:50|||||||||2
1742227860000|2025-03-17 16:11:00|||||||||5
1742227870000|2025-03-17 16:11:10|||||||||5
1742227880000|2025-03-17 16:11:20|||||||||5
1742227890000|2025-03-17 16:11:30|||||||||32
1742227900000|2025-03-17 16:11:40|||||||||24
1742227910000|2025-03-17 16:11:50|||||||||7
1742227920000|2025-03-17 16:12:00|||||||||4
1742227930000|2025-03-17 16:12:10|||||||||513
1742227940000|2025-03-17 16:12:20|||||||||33
1742227950000|2025-03-17 16:12:30|||||||||1
1742227960000|2025-03-17 16:12:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|627
1742227980000|2025-03-17 16:13:00|||||||||4
1742228000000|2025-03-17 16:13:20|||||||||1
1742228010000|2025-03-17 16:13:30|||||||||15
1742228020000|2025-03-17 16:13:40|||||||||6
1742228030000|2025-03-17 16:13:50|||||||||54
1742228040000|2025-03-17 16:14:00|||||||||74
1742228050000|2025-03-17 16:14:10|||||||||4
1742228070000|2025-03-17 16:14:30|||||||||54
1742228080000|2025-03-17 16:14:40|||||||||10
1742228090000|2025-03-17 16:14:50|||||||||2
1742228100000|2025-03-17 16:15:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|457
1742228110000|2025-03-17 16:15:10|||||||||4
1742228120000|2025-03-17 16:15:20|||||||||24
1742228130000|2025-03-17 16:15:30|||||||||43
1742228140000|2025-03-17 16:15:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|688
1742228150000|2025-03-17 16:15:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1369
1742228160000|2025-03-17 16:16:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1661
1742228170000|2025-03-17 16:16:10|||||||||1
1742228180000|2025-03-17 16:16:20|||||||||231
1742228190000|2025-03-17 16:16:30|||||||||1
1742228200000|2025-03-17 16:16:40|||||||||1
1742228210000|2025-03-17 16:16:50|||||||||8
1742228220000|2025-03-17 16:17:00|||||||||7
1742228230000|2025-03-17 16:17:10|||||||||6
1742228240000|2025-03-17 16:17:20|||||||||1
1742228250000|2025-03-17 16:17:30|||||||||206
1742228260000|2025-03-17 16:17:40|||||||||6
1742228270000|2025-03-17 16:17:50|||||||||2
1742228280000|2025-03-17 16:18:00|||||||||14
1742228290000|2025-03-17 16:18:10|||||||||454
1742228300000|2025-03-17 16:18:20|||||||||23
1742228310000|2025-03-17 16:18:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1233
1742228320000|2025-03-17 16:18:40|||||||||6
1742228330000|2025-03-17 16:18:50|||||||||27
1742228340000|2025-03-17 16:19:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|468
1742228350000|2025-03-17 16:19:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|565
1742228360000|2025-03-17 16:19:20|||||||||4
1742228370000|2025-03-17 16:19:30|||||||||1
1742228380000|2025-03-17 16:19:40|||||||||35
1742228390000|2025-03-17 16:19:50|||||||||12
1742228410000|2025-03-17 16:20:10|||||||||1
1742228420000|2025-03-17 16:20:20|||||||||2
1742228430000|2025-03-17 16:20:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|841
1742228450000|2025-03-17 16:20:50|||||||||1
1742228460000|2025-03-17 16:21:00|||||||||250
1742228470000|2025-03-17 16:21:10|||||||||12
1742228480000|2025-03-17 16:21:20|||||||||7
1742228490000|2025-03-17 16:21:30|||||||||7
1742228500000|2025-03-17 16:21:40|||||||||15
1742228510000|2025-03-17 16:21:50|||||||||5
1742228520000|2025-03-17 16:22:00|||||||||6
1742228530000|2025-03-17 16:22:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|13
1742228540000|2025-03-17 16:22:20|||||||||534
1742228550000|2025-03-17 16:22:30|||||||||21
1742228560000|2025-03-17 16:22:40|||||||||5
1742228580000|2025-03-17 16:23:00|||||||||35
1742228590000|2025-03-17 16:23:10|||||||||200
1742228610000|2025-03-17 16:23:30|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|523
1742228620000|2025-03-17 16:23:40|||||||||2
1742228630000|2025-03-17 16:23:50|||||||||25
1742228640000|2025-03-17 16:24:00|||||||||2
1742228650000|2025-03-17 16:24:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|231
1742228660000|2025-03-17 16:24:20|||||||||15
1742228670000|2025-03-17 16:24:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|14
1742228680000|2025-03-17 16:24:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|388
1742228690000|2025-03-17 16:24:50|||||||||52
1742228700000|2025-03-17 16:25:00|||||||||7
1742228710000|2025-03-17 16:25:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|433
1742228720000|2025-03-17 16:25:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|442
1742228730000|2025-03-17 16:25:30|||||||||5
1742228740000|2025-03-17 16:25:40|||||||||17
1742228760000|2025-03-17 16:26:00|||||||||2
1742228770000|2025-03-17 16:26:10|||||||||7
1742228780000|2025-03-17 16:26:20|||||||||234
1742228790000|2025-03-17 16:26:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|241
1742228800000|2025-03-17 16:26:40|||||||||1
1742228810000|2025-03-17 16:26:50|||||||||19
1742228820000|2025-03-17 16:27:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|57
1742228830000|2025-03-17 16:27:10|||||||||1
1742228840000|2025-03-17 16:27:20|||||||||34
1742228850000|2025-03-17 16:27:30|||||||||7
1742228860000|2025-03-17 16:27:40|||||||||60
1742228870000|2025-03-17 16:27:50|||||||||50
1742228880000|2025-03-17 16:28:00|||||||||1
1742228890000|2025-03-17 16:28:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1742228900000|2025-03-17 16:28:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|90
1742228910000|2025-03-17 16:28:30|||||||||1
1742228920000|2025-03-17 16:28:40|||||||||43
1742228940000|2025-03-17 16:29:00|||||||||39
1742228950000|2025-03-17 16:29:10|||||||||352
1742228970000|2025-03-17 16:29:30|||||||||14
1742228980000|2025-03-17 16:29:40|||||||||42
1742228990000|2025-03-17 16:29:50|||||||||18
1742229000000|2025-03-17 16:30:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|203
1742229010000|2025-03-17 16:30:10|||||||||2
1742229020000|2025-03-17 16:30:20|||||||||124
1742229040000|2025-03-17 16:30:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|5
1742229050000|2025-03-17 16:30:50|||||||||1
1742229060000|2025-03-17 16:31:00|||||||||12
1742229070000|2025-03-17 16:31:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|97
1742229080000|2025-03-17 16:31:20|||||||||7
1742229090000|2025-03-17 16:31:30|||||||||17
1742229100000|2025-03-17 16:31:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|115
1742229130000|2025-03-17 16:32:10|||||||||5
1742229160000|2025-03-17 16:32:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|573
1742229170000|2025-03-17 16:32:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|258
1742229200000|2025-03-17 16:33:20|||||||||9
1742229210000|2025-03-17 16:33:30|||||||||2
1742229220000|2025-03-17 16:33:40|||||||||6
1742229230000|2025-03-17 16:33:50|||||||||8
1742229240000|2025-03-17 16:34:00|||||||||6
1742229250000|2025-03-17 16:34:10|||||||||7
1742229260000|2025-03-17 16:34:20|||||||||5
1742229270000|2025-03-17 16:34:30|||||||||39
1742229280000|2025-03-17 16:34:40|||||||||54
1742229290000|2025-03-17 16:34:50|||||||||167
1742229300000|2025-03-17 16:35:00|||||||||10
1742229310000|2025-03-17 16:35:10|||||||||66
1742229320000|2025-03-17 16:35:20|||||||||13
1742229330000|2025-03-17 16:35:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|861
1742229340000|2025-03-17 16:35:40|||||||||1
1742229350000|2025-03-17 16:35:50|||||||||6
1742229360000|2025-03-17 16:36:00|||||||||26
1742229410000|2025-03-17 16:36:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|46
1742229420000|2025-03-17 16:37:00|||||||||210
1742229430000|2025-03-17 16:37:10|||||||||10
1742229450000|2025-03-17 16:37:30|||||||||17
1742229460000|2025-03-17 16:37:40|||||||||1
1742229480000|2025-03-17 16:38:00|||||||||242
1742229490000|2025-03-17 16:38:10|||||||||177
1742229500000|2025-03-17 16:38:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|60
1742229510000|2025-03-17 16:38:30|||||||||21
1742229520000|2025-03-17 16:38:40|||||||||10
1742229530000|2025-03-17 16:38:50|11086.4|11082.4|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|322
1742229540000|2025-03-17 16:39:00|||||||||10
1742229550000|2025-03-17 16:39:10|||||||||139
1742229560000|2025-03-17 16:39:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|326
1742229570000|2025-03-17 16:39:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|208
1742229590000|2025-03-17 16:39:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1742229620000|2025-03-17 16:40:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|532
1742229630000|2025-03-17 16:40:30|||||||||1
1742229640000|2025-03-17 16:40:40|||||||||1
1742229650000|2025-03-17 16:40:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|730
1742229660000|2025-03-17 16:41:00|||||||||1
1742229670000|2025-03-17 16:41:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|504
1742229690000|2025-03-17 16:41:30|||||||||1
1742229700000|2025-03-17 16:41:40|||||||||7
1742229710000|2025-03-17 16:41:50|||||||||3
1742229720000|2025-03-17 16:42:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|107
1742229730000|2025-03-17 16:42:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|273
1742229740000|2025-03-17 16:42:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|244
1742229750000|2025-03-17 16:42:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|78
1742229760000|2025-03-17 16:42:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|88
1742229770000|2025-03-17 16:42:50|||||||||232
1742229780000|2025-03-17 16:43:00|||||||||7
1742229790000|2025-03-17 16:43:10|||||||||14
1742229810000|2025-03-17 16:43:30|||||||||1
1742229820000|2025-03-17 16:43:40|||||||||3
1742229840000|2025-03-17 16:44:00|||||||||22
1742229850000|2025-03-17 16:44:10|||||||||1
1742229860000|2025-03-17 16:44:20|||||||||1
1742229870000|2025-03-17 16:44:30|||||||||1
1742229880000|2025-03-17 16:44:40|||||||||1
1742229890000|2025-03-17 16:44:50|||||||||106
1742229900000|2025-03-17 16:45:00|||||||||15
1742229910000|2025-03-17 16:45:10|||||||||538
1742229920000|2025-03-17 16:45:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1742229930000|2025-03-17 16:45:30|||||||||11
1742229940000|2025-03-17 16:45:40|||||||||3
1742229960000|2025-03-17 16:46:00|||||||||5
1742229970000|2025-03-17 16:46:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1082
1742229980000|2025-03-17 16:46:20|||||||||17
1742229990000|2025-03-17 16:46:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|276
1742230000000|2025-03-17 16:46:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|612
1742230020000|2025-03-17 16:47:00|||||||||11
1742230030000|2025-03-17 16:47:10|||||||||1
1742230050000|2025-03-17 16:47:30|||||||||8
1742230060000|2025-03-17 16:47:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|449
1742230070000|2025-03-17 16:47:50|||||||||76
1742230080000|2025-03-17 16:48:00|||||||||6
1742230090000|2025-03-17 16:48:10|||||||||2
1742230110000|2025-03-17 16:48:30|||||||||1
1742230120000|2025-03-17 16:48:40|||||||||218
1742230140000|2025-03-17 16:49:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|43
1742230150000|2025-03-17 16:49:10|||||||||1
1742230160000|2025-03-17 16:49:20|||||||||12
1742230170000|2025-03-17 16:49:30|||||||||1
1742230180000|2025-03-17 16:49:40|||||||||533
1742230190000|2025-03-17 16:49:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|564
1742230200000|2025-03-17 16:50:00|||||||||12
1742230210000|2025-03-17 16:50:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|337
1742230220000|2025-03-17 16:50:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|0
1742230230000|2025-03-17 16:50:30|||||||||16
1742230240000|2025-03-17 16:50:40|||||||||10
1742230260000|2025-03-17 16:51:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|448
1742230270000|2025-03-17 16:51:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|256
1742230280000|2025-03-17 16:51:20|||||||||15
1742230290000|2025-03-17 16:51:30|||||||||14
1742230300000|2025-03-17 16:51:40|||||||||2
1742230320000|2025-03-17 16:52:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|243
1742230330000|2025-03-17 16:52:10|||||||||1
1742230340000|2025-03-17 16:52:20|||||||||28
1742230350000|2025-03-17 16:52:30|||||||||1
1742230360000|2025-03-17 16:52:40|||||||||1
1742230380000|2025-03-17 16:53:00|||||||||1
1742230390000|2025-03-17 16:53:10|||||||||14
1742230410000|2025-03-17 16:53:30|||||||||1
1742230420000|2025-03-17 16:53:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1506
1742230430000|2025-03-17 16:53:50|11084|11080|11084|11080|11084|11080|11084|11080|503
1742230440000|2025-03-17 16:54:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|701
1742230450000|2025-03-17 16:54:10|||||||||10
1742230460000|2025-03-17 16:54:20|||||||||302
1742230470000|2025-03-17 16:54:30|||||||||1
1742230480000|2025-03-17 16:54:40|||||||||236
1742230500000|2025-03-17 16:55:00|||||||||12
1742230510000|2025-03-17 16:55:10|||||||||1
1742230520000|2025-03-17 16:55:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1585
1742230530000|2025-03-17 16:55:30|||||||||397
1742230540000|2025-03-17 16:55:40|||||||||39
1742230550000|2025-03-17 16:55:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|553
1742230560000|2025-03-17 16:56:00|||||||||2
1742230570000|2025-03-17 16:56:10|11084|11080|11084|11080|11084|11080|11084|11080|479
1742230580000|2025-03-17 16:56:20|||||||||150
1742230590000|2025-03-17 16:56:30|||||||||1
1742230600000|2025-03-17 16:56:40|||||||||6
1742230610000|2025-03-17 16:56:50|||||||||5
1742230620000|2025-03-17 16:57:00|||||||||16
1742230630000|2025-03-17 16:57:10|||||||||9
1742230640000|2025-03-17 16:57:20|||||||||12
1742230650000|2025-03-17 16:57:30|||||||||1
1742230660000|2025-03-17 16:57:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|18
1742230670000|2025-03-17 16:57:50|||||||||775
1742230680000|2025-03-17 16:58:00|||||||||2
1742230690000|2025-03-17 16:58:10|||||||||86
1742230700000|2025-03-17 16:58:20|||||||||101
1742230710000|2025-03-17 16:58:30|||||||||9
1742230720000|2025-03-17 16:58:40|||||||||305
1742230730000|2025-03-17 16:58:50|||||||||20
1742230740000|2025-03-17 16:59:00|||||||||74
1742230750000|2025-03-17 16:59:10|||||||||277
1742230760000|2025-03-17 16:59:20|11084|11080|11084|11080|11084|11080|11084|11080|2390
1742230770000|2025-03-17 16:59:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1742230780000|2025-03-17 16:59:40|||||||||53
1742230790000|2025-03-17 16:59:50|||||||||161
1742230800000|2025-03-17 17:00:00|||||||||753
1742230810000|2025-03-17 17:00:10|||||||||42
1742230820000|2025-03-17 17:00:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|331
1742230830000|2025-03-17 17:00:30|||||||||17
1742230840000|2025-03-17 17:00:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1459
1742230850000|2025-03-17 17:00:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|210
1742230860000|2025-03-17 17:01:00|||||||||2
1742230870000|2025-03-17 17:01:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|631
1742230880000|2025-03-17 17:01:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|316
1742230890000|2025-03-17 17:01:30|||||||||1
1742230900000|2025-03-17 17:01:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|440
1742230920000|2025-03-17 17:02:00|||||||||1
1742230930000|2025-03-17 17:02:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|108
1742230940000|2025-03-17 17:02:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|39
1742230950000|2025-03-17 17:02:30|||||||||1
1742230960000|2025-03-17 17:02:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1742230970000|2025-03-17 17:02:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|88
1742230980000|2025-03-17 17:03:00|||||||||84
1742230990000|2025-03-17 17:03:10|||||||||9
1742231000000|2025-03-17 17:03:20|||||||||7
1742231010000|2025-03-17 17:03:30|||||||||5
1742231020000|2025-03-17 17:03:40|||||||||129
1742231030000|2025-03-17 17:03:50|||||||||302
1742231040000|2025-03-17 17:04:00|||||||||1
1742231050000|2025-03-17 17:04:10|11084|11080|11084|11080|11084|11080|11084|11080|400
1742231060000|2025-03-17 17:04:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|39
1742231070000|2025-03-17 17:04:30|||||||||1
1742231080000|2025-03-17 17:04:40|||||||||3
1742231100000|2025-03-17 17:05:00|||||||||2
1742231110000|2025-03-17 17:05:10|11084|11080|11084|11080|11084|11080|11084|11080|459
1742231120000|2025-03-17 17:05:20|||||||||284
1742231130000|2025-03-17 17:05:30|||||||||4
1742231140000|2025-03-17 17:05:40|||||||||13
1742231150000|2025-03-17 17:05:50|||||||||2
1742231160000|2025-03-17 17:06:00|||||||||1
1742231170000|2025-03-17 17:06:10|||||||||2
1742231180000|2025-03-17 17:06:20|||||||||40
1742231190000|2025-03-17 17:06:30|||||||||2
1742231200000|2025-03-17 17:06:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|865
1742231210000|2025-03-17 17:06:50|||||||||631
1742231220000|2025-03-17 17:07:00|||||||||27
1742231230000|2025-03-17 17:07:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|85
1742231260000|2025-03-17 17:07:40|||||||||3
1742231280000|2025-03-17 17:08:00|||||||||2
1742231290000|2025-03-17 17:08:10|11084|11080|11084|11080|11084|11080|11084|11080|137
1742231300000|2025-03-17 17:08:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|221
1742231310000|2025-03-17 17:08:30|||||||||3
1742231320000|2025-03-17 17:08:40|||||||||8
1742231330000|2025-03-17 17:08:50|||||||||1
1742231350000|2025-03-17 17:09:10|||||||||1288
1742231370000|2025-03-17 17:09:30|||||||||3
1742231380000|2025-03-17 17:09:40|||||||||1
1742231390000|2025-03-17 17:09:50|||||||||1
1742231400000|2025-03-17 17:10:00|||||||||1
1742231410000|2025-03-17 17:10:10|||||||||1
1742231440000|2025-03-17 17:10:40|||||||||1
1742231480000|2025-03-17 17:11:20|||||||||49
1742231500000|2025-03-17 17:11:40|||||||||11
1742231510000|2025-03-17 17:11:50|||||||||1
1742231520000|2025-03-17 17:12:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|35
1742231530000|2025-03-17 17:12:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|167
1742231540000|2025-03-17 17:12:20|||||||||7
1742231550000|2025-03-17 17:12:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|28
1742231560000|2025-03-17 17:12:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|251
1742231610000|2025-03-17 17:13:30|||||||||481
1742231620000|2025-03-17 17:13:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|587
1742231630000|2025-03-17 17:13:50|||||||||4
1742231640000|2025-03-17 17:14:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|141
1742231650000|2025-03-17 17:14:10|||||||||801
1742231680000|2025-03-17 17:14:40|||||||||5
1742231690000|2025-03-17 17:14:50|||||||||12
1742231700000|2025-03-17 17:15:00|||||||||2
1742231710000|2025-03-17 17:15:10|||||||||150
1742231720000|2025-03-17 17:15:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|937
1742231730000|2025-03-17 17:15:30|||||||||12
1742231740000|2025-03-17 17:15:40|||||||||6
1742231750000|2025-03-17 17:15:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|508
1742231780000|2025-03-17 17:16:20|||||||||2
1742231790000|2025-03-17 17:16:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|163
1742231800000|2025-03-17 17:16:40|||||||||9
1742231810000|2025-03-17 17:16:50|||||||||1
1742231830000|2025-03-17 17:17:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|44
1742231850000|2025-03-17 17:17:30|||||||||1
1742231860000|2025-03-17 17:17:40|||||||||14
1742231870000|2025-03-17 17:17:50|||||||||206
1742231880000|2025-03-17 17:18:00|||||||||1
1742231900000|2025-03-17 17:18:20|||||||||24
1742231920000|2025-03-17 17:18:40|||||||||1
1742231940000|2025-03-17 17:19:00|||||||||151
1742231960000|2025-03-17 17:19:20|||||||||1
1742231970000|2025-03-17 17:19:30|||||||||2
1742231980000|2025-03-17 17:19:40|||||||||1
1742231990000|2025-03-17 17:19:50|||||||||8
1742232000000|2025-03-17 17:20:00|||||||||4
1742232010000|2025-03-17 17:20:10|||||||||227
1742232030000|2025-03-17 17:20:30|||||||||19
1742232040000|2025-03-17 17:20:40|||||||||1
1742232050000|2025-03-17 17:20:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|64
1742232060000|2025-03-17 17:21:00|||||||||4
1742232070000|2025-03-17 17:21:10|||||||||12
1742232100000|2025-03-17 17:21:40|||||||||1
1742232110000|2025-03-17 17:21:50|||||||||28
1742232130000|2025-03-17 17:22:10|||||||||73
1742232140000|2025-03-17 17:22:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|157
1742232150000|2025-03-17 17:22:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|758
1742232160000|2025-03-17 17:22:40|||||||||1
1742232170000|2025-03-17 17:22:50|||||||||2
1742232180000|2025-03-17 17:23:00|||||||||12
1742232230000|2025-03-17 17:23:50|||||||||93
1742232270000|2025-03-17 17:24:30|||||||||4
1742232300000|2025-03-17 17:25:00|||||||||2
1742232310000|2025-03-17 17:25:10|||||||||7
1742232320000|2025-03-17 17:25:20|||||||||352
1742232330000|2025-03-17 17:25:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|262
1742232340000|2025-03-17 17:25:40|||||||||22
1742232350000|2025-03-17 17:25:50|||||||||90
1742232360000|2025-03-17 17:26:00|||||||||71
1742232370000|2025-03-17 17:26:10|||||||||48
1742232380000|2025-03-17 17:26:20|||||||||1
1742232390000|2025-03-17 17:26:30|||||||||94
1742232400000|2025-03-17 17:26:40|||||||||1
1742232410000|2025-03-17 17:26:50|||||||||1
1742232420000|2025-03-17 17:27:00|||||||||171
1742232430000|2025-03-17 17:27:10|||||||||1
1742232440000|2025-03-17 17:27:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|101
1742232450000|2025-03-17 17:27:30|||||||||72
1742232460000|2025-03-17 17:27:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|121
1742232470000|2025-03-17 17:27:50|||||||||245
1742232480000|2025-03-17 17:28:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|326
1742232490000|2025-03-17 17:28:10|||||||||125
1742232510000|2025-03-17 17:28:30|||||||||45
1742232520000|2025-03-17 17:28:40|||||||||502
1742232530000|2025-03-17 17:28:50|||||||||57
1742232540000|2025-03-17 17:29:00|||||||||5
1742232550000|2025-03-17 17:29:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|348
1742232570000|2025-03-17 17:29:30|||||||||1
1742232580000|2025-03-17 17:29:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|26
1742232600000|2025-03-17 17:30:00|||||||||260
1742232610000|2025-03-17 17:30:10|||||||||21
1742232620000|2025-03-17 17:30:20|||||||||20
1742232630000|2025-03-17 17:30:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|244
1742232650000|2025-03-17 17:30:50|||||||||1
1742232660000|2025-03-17 17:31:00|||||||||35
1742232680000|2025-03-17 17:31:20|||||||||83
1742232690000|2025-03-17 17:31:30|||||||||27
1742232700000|2025-03-17 17:31:40|||||||||1
1742232710000|2025-03-17 17:31:50|||||||||2
1742232720000|2025-03-17 17:32:00|||||||||82
1742232730000|2025-03-17 17:32:10|||||||||1
1742232740000|2025-03-17 17:32:20|||||||||2
1742232750000|2025-03-17 17:32:30|||||||||111
1742232760000|2025-03-17 17:32:40|||||||||2
1742232770000|2025-03-17 17:32:50|||||||||1
1742232780000|2025-03-17 17:33:00|||||||||1
1742232790000|2025-03-17 17:33:10|||||||||6
1742232800000|2025-03-17 17:33:20|||||||||136
1742232810000|2025-03-17 17:33:30|||||||||6
1742232820000|2025-03-17 17:33:40|||||||||3
1742232830000|2025-03-17 17:33:50|||||||||3
1742232840000|2025-03-17 17:34:00|||||||||2
1742232850000|2025-03-17 17:34:10|||||||||3
1742232860000|2025-03-17 17:34:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|124
1742232870000|2025-03-17 17:34:30|||||||||32
1742232880000|2025-03-17 17:34:40|||||||||1
1742232890000|2025-03-17 17:34:50|||||||||87
1742232900000|2025-03-17 17:35:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|310
1742232910000|2025-03-17 17:35:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|269
1742232920000|2025-03-17 17:35:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|244
1742232930000|2025-03-17 17:35:30|||||||||8
1742232940000|2025-03-17 17:35:40|||||||||16
1742232950000|2025-03-17 17:35:50|||||||||2
1742232960000|2025-03-17 17:36:00|||||||||4
1742232970000|2025-03-17 17:36:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|4
1742232990000|2025-03-17 17:36:30|||||||||3
1742233000000|2025-03-17 17:36:40|||||||||1
1742233010000|2025-03-17 17:36:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|618
1742233040000|2025-03-17 17:37:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|3
1742233050000|2025-03-17 17:37:30|||||||||4
1742233060000|2025-03-17 17:37:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|182
1742233070000|2025-03-17 17:37:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|13
1742233080000|2025-03-17 17:38:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|244
1742233090000|2025-03-17 17:38:10|||||||||3
1742233110000|2025-03-17 17:38:30|||||||||1
1742233120000|2025-03-17 17:38:40|||||||||2
1742233130000|2025-03-17 17:38:50|||||||||1
1742233140000|2025-03-17 17:39:00|||||||||18
1742233150000|2025-03-17 17:39:10|||||||||1
1742233160000|2025-03-17 17:39:20|||||||||1
1742233170000|2025-03-17 17:39:30|||||||||2
1742233180000|2025-03-17 17:39:40|||||||||1
1742233190000|2025-03-17 17:39:50|||||||||4
1742233200000|2025-03-17 17:40:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1059
1742233210000|2025-03-17 17:40:10|||||||||66
1742233220000|2025-03-17 17:40:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|641
1742233230000|2025-03-17 17:40:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|230
1742233240000|2025-03-17 17:40:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|141
1742233250000|2025-03-17 17:40:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|47
1742233260000|2025-03-17 17:41:00|||||||||1
1742233290000|2025-03-17 17:41:30|||||||||21
1742233300000|2025-03-17 17:41:40|||||||||1
1742233320000|2025-03-17 17:42:00|||||||||61
1742233340000|2025-03-17 17:42:20|||||||||11
1742233360000|2025-03-17 17:42:40|||||||||1
1742233370000|2025-03-17 17:42:50|||||||||3
1742233380000|2025-03-17 17:43:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|984
1742233390000|2025-03-17 17:43:10|||||||||1
1742233400000|2025-03-17 17:43:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|438
1742233410000|2025-03-17 17:43:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|96
1742233420000|2025-03-17 17:43:40|||||||||10
1742233430000|2025-03-17 17:43:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|138
1742233440000|2025-03-17 17:44:00|||||||||2
1742233450000|2025-03-17 17:44:10|||||||||2
1742233460000|2025-03-17 17:44:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|425
1742233470000|2025-03-17 17:44:30|||||||||19
1742233480000|2025-03-17 17:44:40|||||||||205
1742233500000|2025-03-17 17:45:00|||||||||2
1742233510000|2025-03-17 17:45:10|||||||||1
1742233520000|2025-03-17 17:45:20|||||||||21
1742233530000|2025-03-17 17:45:30|||||||||173
1742233540000|2025-03-17 17:45:40|||||||||2
1742233550000|2025-03-17 17:45:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1400
1742233560000|2025-03-17 17:46:00|||||||||103
1742233570000|2025-03-17 17:46:10|||||||||1
1742233590000|2025-03-17 17:46:30|||||||||26
1742233600000|2025-03-17 17:46:40|||||||||105
1742233620000|2025-03-17 17:47:00|||||||||1
1742233630000|2025-03-17 17:47:10|||||||||2
1742233650000|2025-03-17 17:47:30|||||||||30
1742233660000|2025-03-17 17:47:40|||||||||2
1742233670000|2025-03-17 17:47:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|274
1742233680000|2025-03-17 17:48:00|||||||||2
1742233690000|2025-03-17 17:48:10|||||||||1
1742233700000|2025-03-17 17:48:20|||||||||320
1742233710000|2025-03-17 17:48:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|775
1742233720000|2025-03-17 17:48:40|||||||||61
1742233730000|2025-03-17 17:48:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|530
1742233740000|2025-03-17 17:49:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|334
1742233750000|2025-03-17 17:49:10|||||||||3
1742233770000|2025-03-17 17:49:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|252
1742233780000|2025-03-17 17:49:40|||||||||3
1742233800000|2025-03-17 17:50:00|||||||||13
1742233810000|2025-03-17 17:50:10|||||||||104
1742233820000|2025-03-17 17:50:20|||||||||18
1742233830000|2025-03-17 17:50:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1173
1742233840000|2025-03-17 17:50:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|127
1742233850000|2025-03-17 17:50:50|||||||||25
1742233860000|2025-03-17 17:51:00|||||||||79
1742233870000|2025-03-17 17:51:10|||||||||2
1742233890000|2025-03-17 17:51:30|||||||||2
1742233900000|2025-03-17 17:51:40|||||||||2
1742233920000|2025-03-17 17:52:00|||||||||55
1742233930000|2025-03-17 17:52:10|||||||||2
1742233940000|2025-03-17 17:52:20|||||||||6
1742233950000|2025-03-17 17:52:30|||||||||524
1742233960000|2025-03-17 17:52:40|||||||||51
1742233970000|2025-03-17 17:52:50|||||||||30
1742233980000|2025-03-17 17:53:00|||||||||1
1742233990000|2025-03-17 17:53:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|212
1742234000000|2025-03-17 17:53:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|23
1742234010000|2025-03-17 17:53:30|||||||||10
1742234020000|2025-03-17 17:53:40|||||||||2
1742234040000|2025-03-17 17:54:00|||||||||14
1742234050000|2025-03-17 17:54:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|655
1742234060000|2025-03-17 17:54:20|||||||||44
1742234070000|2025-03-17 17:54:30|||||||||95
1742234080000|2025-03-17 17:54:40|||||||||2
1742234100000|2025-03-17 17:55:00|||||||||10
1742234110000|2025-03-17 17:55:10|||||||||1
1742234120000|2025-03-17 17:55:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1882
1742234130000|2025-03-17 17:55:30|||||||||56
1742234140000|2025-03-17 17:55:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1258
1742234150000|2025-03-17 17:55:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|394
1742234160000|2025-03-17 17:56:00|||||||||1
1742234170000|2025-03-17 17:56:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|608
1742234180000|2025-03-17 17:56:20|||||||||12
1742234190000|2025-03-17 17:56:30|||||||||945
1742234200000|2025-03-17 17:56:40|||||||||2
1742234210000|2025-03-17 17:56:50|||||||||190
1742234220000|2025-03-17 17:57:00|||||||||17
1742234230000|2025-03-17 17:57:10|||||||||1
1742234240000|2025-03-17 17:57:20|||||||||67
1742234250000|2025-03-17 17:57:30|||||||||1
1742234260000|2025-03-17 17:57:40|||||||||42
1742234270000|2025-03-17 17:57:50|||||||||95
1742234280000|2025-03-17 17:58:00|||||||||1
1742234290000|2025-03-17 17:58:10|||||||||1
1742234300000|2025-03-17 17:58:20|||||||||50
1742234310000|2025-03-17 17:58:30|||||||||2
1742234320000|2025-03-17 17:58:40|||||||||48
1742234330000|2025-03-17 17:58:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|812
1742234340000|2025-03-17 17:59:00|||||||||40
1742234350000|2025-03-17 17:59:10|||||||||4
1742234360000|2025-03-17 17:59:20|||||||||3
1742234370000|2025-03-17 17:59:30|||||||||3
1742234380000|2025-03-17 17:59:40|||||||||138
1742234390000|2025-03-17 17:59:50|||||||||4
1742234400000|2025-03-17 18:00:00|11072.3|11068.3|11068.4|11064.4|11072.3|11068.3|11068.4|11064.4|1222
1742234410000|2025-03-17 18:00:10|11066.8|11062.8|11073.1|11069.1|11073.1|11069.1|11066.8|11062.8|2048
1742234420000|2025-03-17 18:00:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1344
1742234430000|2025-03-17 18:00:30|||||||||116
1742234440000|2025-03-17 18:00:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|613
1742234450000|2025-03-17 18:00:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|620
1742234460000|2025-03-17 18:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|583
1742234470000|2025-03-17 18:01:10|||||||||31
1742234480000|2025-03-17 18:01:20|||||||||33
1742234490000|2025-03-17 18:01:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|834
1742234500000|2025-03-17 18:01:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|28
1742234510000|2025-03-17 18:01:50|||||||||559
1742234520000|2025-03-17 18:02:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1592
1742234530000|2025-03-17 18:02:10|||||||||540
1742234540000|2025-03-17 18:02:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|4
1742234550000|2025-03-17 18:02:30|||||||||1
1742234560000|2025-03-17 18:02:40|||||||||174
1742234580000|2025-03-17 18:03:00|||||||||70
1742234590000|2025-03-17 18:03:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|788
1742234600000|2025-03-17 18:03:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|241
1742234610000|2025-03-17 18:03:30|||||||||1
1742234620000|2025-03-17 18:03:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|84
1742234640000|2025-03-17 18:04:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|179
1742234650000|2025-03-17 18:04:10|||||||||462
1742234660000|2025-03-17 18:04:20|11070|11066|11070|11066|11070|11066|11070|11066|17
1742234670000|2025-03-17 18:04:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1100
1742234680000|2025-03-17 18:04:40|||||||||1
1742234690000|2025-03-17 18:04:50|||||||||998
1742234700000|2025-03-17 18:05:00|11070|11066|11070|11066|11070|11066|11070|11066|96
1742234710000|2025-03-17 18:05:10|||||||||28
1742234720000|2025-03-17 18:05:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|42
1742234730000|2025-03-17 18:05:30|||||||||1
1742234740000|2025-03-17 18:05:40|11070|11066|11070|11066|11070|11066|11070|11066|655
1742234750000|2025-03-17 18:05:50|||||||||247
1742234760000|2025-03-17 18:06:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|100
1742234770000|2025-03-17 18:06:10|||||||||1
1742234780000|2025-03-17 18:06:20|||||||||1
1742234790000|2025-03-17 18:06:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|169
1742234800000|2025-03-17 18:06:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|384
1742234810000|2025-03-17 18:06:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|531
1742234820000|2025-03-17 18:07:00|11070|11066|11070|11066|11070|11066|11070|11066|105
1742234830000|2025-03-17 18:07:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|225
1742234840000|2025-03-17 18:07:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|190
1742234850000|2025-03-17 18:07:30|||||||||2
1742234860000|2025-03-17 18:07:40|||||||||1
1742234870000|2025-03-17 18:07:50|||||||||4
1742234880000|2025-03-17 18:08:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|138
1742234890000|2025-03-17 18:08:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|117
1742234900000|2025-03-17 18:08:20|||||||||15
1742234930000|2025-03-17 18:08:50|||||||||6
1742234940000|2025-03-17 18:09:00|||||||||15
1742234950000|2025-03-17 18:09:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|191
1742234960000|2025-03-17 18:09:20|||||||||17
1742235000000|2025-03-17 18:10:00|||||||||6
1742235010000|2025-03-17 18:10:10|||||||||223
1742235020000|2025-03-17 18:10:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|14
1742235030000|2025-03-17 18:10:30|||||||||159
1742235040000|2025-03-17 18:10:40|||||||||68
1742235050000|2025-03-17 18:10:50|||||||||632
1742235060000|2025-03-17 18:11:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|374
1742235070000|2025-03-17 18:11:10|||||||||20
1742235090000|2025-03-17 18:11:30|||||||||2
1742235100000|2025-03-17 18:11:40|||||||||10
1742235110000|2025-03-17 18:11:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1048
1742235120000|2025-03-17 18:12:00|||||||||108
1742235130000|2025-03-17 18:12:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|483
1742235140000|2025-03-17 18:12:20|||||||||74
1742235150000|2025-03-17 18:12:30|||||||||20
1742235170000|2025-03-17 18:12:50|||||||||1
1742235190000|2025-03-17 18:13:10|||||||||1
1742235200000|2025-03-17 18:13:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1082
1742235220000|2025-03-17 18:13:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|145
1742235230000|2025-03-17 18:13:50|||||||||132
1742235240000|2025-03-17 18:14:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|77
1742235250000|2025-03-17 18:14:10|||||||||71
1742235260000|2025-03-17 18:14:20|||||||||1
1742235270000|2025-03-17 18:14:30|||||||||25
1742235280000|2025-03-17 18:14:40|||||||||12
1742235290000|2025-03-17 18:14:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|905
1742235300000|2025-03-17 18:15:00|||||||||269
1742235310000|2025-03-17 18:15:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1001
1742235320000|2025-03-17 18:15:20|||||||||376
1742235330000|2025-03-17 18:15:30|||||||||23
1742235340000|2025-03-17 18:15:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|186
1742235350000|2025-03-17 18:15:50|||||||||1
1742235360000|2025-03-17 18:16:00|||||||||111
1742235370000|2025-03-17 18:16:10|||||||||1527
1742235380000|2025-03-17 18:16:20|||||||||11
1742235390000|2025-03-17 18:16:30|||||||||148
1742235400000|2025-03-17 18:16:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|392
1742235410000|2025-03-17 18:16:50|||||||||1
1742235420000|2025-03-17 18:17:00|||||||||19
1742235430000|2025-03-17 18:17:10|||||||||43
1742235440000|2025-03-17 18:17:20|||||||||29
1742235450000|2025-03-17 18:17:30|||||||||357
1742235460000|2025-03-17 18:17:40|||||||||5
1742235470000|2025-03-17 18:17:50|||||||||22
1742235480000|2025-03-17 18:18:00|||||||||326
1742235490000|2025-03-17 18:18:10|||||||||297
1742235500000|2025-03-17 18:18:20|||||||||4
1742235510000|2025-03-17 18:18:30|||||||||6
1742235520000|2025-03-17 18:18:40|||||||||29
1742235530000|2025-03-17 18:18:50|||||||||4
1742235540000|2025-03-17 18:19:00|||||||||10
1742235550000|2025-03-17 18:19:10|||||||||40
1742235560000|2025-03-17 18:19:20|||||||||54
1742235570000|2025-03-17 18:19:30|||||||||11
1742235580000|2025-03-17 18:19:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|103
1742235590000|2025-03-17 18:19:50|||||||||37
1742235600000|2025-03-17 18:20:00|||||||||27
1742235610000|2025-03-17 18:20:10|||||||||45
1742235620000|2025-03-17 18:20:20|||||||||4
1742235630000|2025-03-17 18:20:30|||||||||1
1742235640000|2025-03-17 18:20:40|||||||||395
1742235650000|2025-03-17 18:20:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|185
1742235660000|2025-03-17 18:21:00|||||||||11
1742235670000|2025-03-17 18:21:10|||||||||160
1742235680000|2025-03-17 18:21:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|369
1742235690000|2025-03-17 18:21:30|||||||||9
1742235700000|2025-03-17 18:21:40|||||||||10
1742235710000|2025-03-17 18:21:50|||||||||1016
1742235720000|2025-03-17 18:22:00|||||||||98
1742235730000|2025-03-17 18:22:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|202
1742235740000|2025-03-17 18:22:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|501
1742235750000|2025-03-17 18:22:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|19
1742235760000|2025-03-17 18:22:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|836
1742235770000|2025-03-17 18:22:50|||||||||4
1742235780000|2025-03-17 18:23:00|||||||||10
1742235790000|2025-03-17 18:23:10|||||||||20
1742235800000|2025-03-17 18:23:20|||||||||57
1742235810000|2025-03-17 18:23:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|10
1742235820000|2025-03-17 18:23:40|||||||||12
1742235830000|2025-03-17 18:23:50|||||||||919
1742235850000|2025-03-17 18:24:10|||||||||26
1742235860000|2025-03-17 18:24:20|||||||||10
1742235870000|2025-03-17 18:24:30|||||||||12
1742235880000|2025-03-17 18:24:40|||||||||720
1742235890000|2025-03-17 18:24:50|||||||||200
1742235900000|2025-03-17 18:25:00|||||||||21
1742235910000|2025-03-17 18:25:10|||||||||64
1742235920000|2025-03-17 18:25:20|||||||||5
1742235930000|2025-03-17 18:25:30|||||||||60
1742235940000|2025-03-17 18:25:40|||||||||17
1742235950000|2025-03-17 18:25:50|||||||||64
1742235960000|2025-03-17 18:26:00|||||||||16
1742235970000|2025-03-17 18:26:10|||||||||59
1742235980000|2025-03-17 18:26:20|||||||||52
1742235990000|2025-03-17 18:26:30|||||||||11
1742236000000|2025-03-17 18:26:40|||||||||67
1742236010000|2025-03-17 18:26:50|||||||||63
1742236020000|2025-03-17 18:27:00|||||||||16
1742236030000|2025-03-17 18:27:10|||||||||10
1742236040000|2025-03-17 18:27:20|||||||||75
1742236050000|2025-03-17 18:27:30|||||||||81
1742236060000|2025-03-17 18:27:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|448
1742236070000|2025-03-17 18:27:50|||||||||7
1742236080000|2025-03-17 18:28:00|||||||||13
1742236090000|2025-03-17 18:28:10|||||||||670
1742236100000|2025-03-17 18:28:20|||||||||8
1742236110000|2025-03-17 18:28:30|||||||||63
1742236120000|2025-03-17 18:28:40|||||||||19
1742236130000|2025-03-17 18:28:50|||||||||62
1742236140000|2025-03-17 18:29:00|||||||||17
1742236150000|2025-03-17 18:29:10|||||||||56
1742236160000|2025-03-17 18:29:20|||||||||69
1742236170000|2025-03-17 18:29:30|||||||||34
1742236180000|2025-03-17 18:29:40|||||||||71
1742236190000|2025-03-17 18:29:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|282
1742236200000|2025-03-17 18:30:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|344
1742236210000|2025-03-17 18:30:10|||||||||130
1742236220000|2025-03-17 18:30:20|||||||||3
1742236230000|2025-03-17 18:30:30|||||||||4
1742236240000|2025-03-17 18:30:40|||||||||5
1742236250000|2025-03-17 18:30:50|||||||||2
1742236270000|2025-03-17 18:31:10|||||||||78
1742236290000|2025-03-17 18:31:30|||||||||23
1742236300000|2025-03-17 18:31:40|||||||||546
1742236320000|2025-03-17 18:32:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|953
1742236330000|2025-03-17 18:32:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|137
1742236340000|2025-03-17 18:32:20|||||||||270
1742236350000|2025-03-17 18:32:30|||||||||57
1742236360000|2025-03-17 18:32:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|75
1742236370000|2025-03-17 18:32:50|||||||||60
1742236380000|2025-03-17 18:33:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1774
1742236390000|2025-03-17 18:33:10|||||||||37
1742236400000|2025-03-17 18:33:20|||||||||35
1742236420000|2025-03-17 18:33:40|||||||||2
1742236430000|2025-03-17 18:33:50|||||||||188
1742236440000|2025-03-17 18:34:00|||||||||208
1742236450000|2025-03-17 18:34:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|214
1742236460000|2025-03-17 18:34:20|||||||||2
1742236470000|2025-03-17 18:34:30|||||||||156
1742236480000|2025-03-17 18:34:40|||||||||27
1742236490000|2025-03-17 18:34:50|||||||||23
1742236500000|2025-03-17 18:35:00|||||||||2
1742236510000|2025-03-17 18:35:10|||||||||27
1742236520000|2025-03-17 18:35:20|||||||||22
1742236530000|2025-03-17 18:35:30|||||||||2
1742236540000|2025-03-17 18:35:40|||||||||3
1742236550000|2025-03-17 18:35:50|||||||||158
1742236560000|2025-03-17 18:36:00|11059|11055|11059|11055|11059|11055|11059|11055|109
1742236570000|2025-03-17 18:36:10|||||||||530
1742236580000|2025-03-17 18:36:20|||||||||17
1742236590000|2025-03-17 18:36:30|||||||||9
1742236600000|2025-03-17 18:36:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|728
1742236610000|2025-03-17 18:36:50|||||||||15
1742236620000|2025-03-17 18:37:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|377
1742236630000|2025-03-17 18:37:10|||||||||25
1742236640000|2025-03-17 18:37:20|||||||||3
1742236650000|2025-03-17 18:37:30|||||||||225
1742236660000|2025-03-17 18:37:40|||||||||112
1742236670000|2025-03-17 18:37:50|||||||||2
1742236680000|2025-03-17 18:38:00|||||||||17
1742236690000|2025-03-17 18:38:10|||||||||14
1742236700000|2025-03-17 18:38:20|||||||||2
1742236710000|2025-03-17 18:38:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|272
1742236720000|2025-03-17 18:38:40|||||||||141
1742236730000|2025-03-17 18:38:50|||||||||194
1742236740000|2025-03-17 18:39:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|795
1742236750000|2025-03-17 18:39:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|726
1742236760000|2025-03-17 18:39:20|11059|11055|11059|11055|11059|11055|11059|11055|40
1742236770000|2025-03-17 18:39:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|126
1742236790000|2025-03-17 18:39:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|14
1742236800000|2025-03-17 18:40:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1391
1742236810000|2025-03-17 18:40:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|506
1742236820000|2025-03-17 18:40:20|||||||||5
1742236830000|2025-03-17 18:40:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|345
1742236850000|2025-03-17 18:40:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|255
1742236870000|2025-03-17 18:41:10|11059|11055|11059|11055|11059|11055|11059|11055|590
1742236880000|2025-03-17 18:41:20|||||||||43
1742236890000|2025-03-17 18:41:30|||||||||6
1742236900000|2025-03-17 18:41:40|||||||||143
1742236920000|2025-03-17 18:42:00|||||||||3
1742236930000|2025-03-17 18:42:10|||||||||4
1742236940000|2025-03-17 18:42:20|||||||||27
1742236950000|2025-03-17 18:42:30|||||||||53
1742236960000|2025-03-17 18:42:40|||||||||41
1742236970000|2025-03-17 18:42:50|||||||||48
1742236980000|2025-03-17 18:43:00|||||||||71
1742236990000|2025-03-17 18:43:10|||||||||175
1742237000000|2025-03-17 18:43:20|||||||||157
1742237010000|2025-03-17 18:43:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|179
1742237020000|2025-03-17 18:43:40|||||||||88
1742237030000|2025-03-17 18:43:50|||||||||23
1742237040000|2025-03-17 18:44:00|||||||||31
1742237050000|2025-03-17 18:44:10|||||||||163
1742237060000|2025-03-17 18:44:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|142
1742237070000|2025-03-17 18:44:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|557
1742237090000|2025-03-17 18:44:50|||||||||331
1742237100000|2025-03-17 18:45:00|||||||||121
1742237110000|2025-03-17 18:45:10|||||||||80
1742237120000|2025-03-17 18:45:20|||||||||5
1742237130000|2025-03-17 18:45:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|213
1742237140000|2025-03-17 18:45:40|||||||||47
1742237150000|2025-03-17 18:45:50|||||||||252
1742237170000|2025-03-17 18:46:10|||||||||105
1742237180000|2025-03-17 18:46:20|||||||||350
1742237190000|2025-03-17 18:46:30|||||||||17
1742237200000|2025-03-17 18:46:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|125
1742237240000|2025-03-17 18:47:20|||||||||103
1742237260000|2025-03-17 18:47:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|646
1742237280000|2025-03-17 18:48:00|||||||||1
1742237290000|2025-03-17 18:48:10|||||||||352
1742237300000|2025-03-17 18:48:20|||||||||23
1742237310000|2025-03-17 18:48:30|||||||||400
1742237320000|2025-03-17 18:48:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|346
1742237330000|2025-03-17 18:48:50|||||||||42
1742237340000|2025-03-17 18:49:00|||||||||35
1742237350000|2025-03-17 18:49:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|669
1742237360000|2025-03-17 18:49:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|21
1742237370000|2025-03-17 18:49:30|||||||||258
1742237380000|2025-03-17 18:49:40|11059|11055|11059|11055|11059|11055|11059|11055|155
1742237390000|2025-03-17 18:49:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|343
1742237420000|2025-03-17 18:50:20|||||||||1
1742237430000|2025-03-17 18:50:30|||||||||34
1742237440000|2025-03-17 18:50:40|||||||||26
1742237450000|2025-03-17 18:50:50|||||||||9
1742237460000|2025-03-17 18:51:00|||||||||65
1742237470000|2025-03-17 18:51:10|11059|11055|11059|11055|11059|11055|11059|11055|2190
1742237480000|2025-03-17 18:51:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1450
1742237490000|2025-03-17 18:51:30|||||||||120
1742237510000|2025-03-17 18:51:50|||||||||9
1742237530000|2025-03-17 18:52:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|93
1742237540000|2025-03-17 18:52:20|||||||||59
1742237550000|2025-03-17 18:52:30|||||||||241
1742237560000|2025-03-17 18:52:40|11059|11055|11059|11055|11059|11055|11059|11055|316
1742237570000|2025-03-17 18:52:50|||||||||25
1742237590000|2025-03-17 18:53:10|||||||||46
1742237610000|2025-03-17 18:53:30|||||||||18
1742237620000|2025-03-17 18:53:40|||||||||1
1742237630000|2025-03-17 18:53:50|||||||||4
1742237640000|2025-03-17 18:54:00|||||||||13
1742237650000|2025-03-17 18:54:10|||||||||1
1742237660000|2025-03-17 18:54:20|||||||||1
1742237670000|2025-03-17 18:54:30|||||||||60
1742237680000|2025-03-17 18:54:40|||||||||14
1742237690000|2025-03-17 18:54:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1062
1742237700000|2025-03-17 18:55:00|11059|11055|11059|11055|11059|11055|11059|11055|68
1742237710000|2025-03-17 18:55:10|||||||||204
1742237720000|2025-03-17 18:55:20|||||||||26
1742237730000|2025-03-17 18:55:30|||||||||31
1742237740000|2025-03-17 18:55:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|123
1742237750000|2025-03-17 18:55:50|||||||||4
1742237760000|2025-03-17 18:56:00|||||||||1000
1742237770000|2025-03-17 18:56:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|855
1742237780000|2025-03-17 18:56:20|11059|11055|11059|11055|11059|11055|11059|11055|1
1742237790000|2025-03-17 18:56:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|287
1742237800000|2025-03-17 18:56:40|||||||||4
1742237810000|2025-03-17 18:56:50|||||||||56
1742237820000|2025-03-17 18:57:00|||||||||118
1742237830000|2025-03-17 18:57:10|||||||||72
1742237840000|2025-03-17 18:57:20|||||||||104
1742237850000|2025-03-17 18:57:30|||||||||105
1742237860000|2025-03-17 18:57:40|||||||||76
1742237870000|2025-03-17 18:57:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|685
1742237880000|2025-03-17 18:58:00|||||||||211
1742237890000|2025-03-17 18:58:10|||||||||99
1742237900000|2025-03-17 18:58:20|||||||||113
1742237910000|2025-03-17 18:58:30|||||||||123
1742237920000|2025-03-17 18:58:40|||||||||187
1742237930000|2025-03-17 18:58:50|||||||||161
1742237940000|2025-03-17 18:59:00|||||||||1854
1742237950000|2025-03-17 18:59:10|||||||||312
1742237960000|2025-03-17 18:59:20|||||||||1431
1742237970000|2025-03-17 18:59:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|567
1742237980000|2025-03-17 18:59:40|||||||||636
1742237990000|2025-03-17 18:59:50|||||||||1038
1742238000000|2025-03-17 19:00:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|909
1742238010000|2025-03-17 19:00:10|||||||||41
1742238020000|2025-03-17 19:00:20|||||||||292
1742238030000|2025-03-17 19:00:30|||||||||118
1742238040000|2025-03-17 19:00:40|||||||||243
1742238060000|2025-03-17 19:01:00|||||||||37
1742238070000|2025-03-17 19:01:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1241
1742238080000|2025-03-17 19:01:20|||||||||25
1742238090000|2025-03-17 19:01:30|||||||||41
1742238100000|2025-03-17 19:01:40|||||||||8
1742238110000|2025-03-17 19:01:50|||||||||9
1742238120000|2025-03-17 19:02:00|||||||||55
1742238130000|2025-03-17 19:02:10|||||||||35
1742238140000|2025-03-17 19:02:20|||||||||16
1742238150000|2025-03-17 19:02:30|||||||||151
1742238160000|2025-03-17 19:02:40|||||||||3
1742238170000|2025-03-17 19:02:50|||||||||1
1742238180000|2025-03-17 19:03:00|||||||||4
1742238190000|2025-03-17 19:03:10|||||||||2
1742238200000|2025-03-17 19:03:20|||||||||2
1742238210000|2025-03-17 19:03:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|357
1742238220000|2025-03-17 19:03:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|120
1742238230000|2025-03-17 19:03:50|||||||||34
1742238240000|2025-03-17 19:04:00|||||||||7
1742238250000|2025-03-17 19:04:10|||||||||2
1742238270000|2025-03-17 19:04:30|||||||||1
1742238280000|2025-03-17 19:04:40|||||||||1
1742238290000|2025-03-17 19:04:50|||||||||1
1742238300000|2025-03-17 19:05:00|||||||||4
1742238310000|2025-03-17 19:05:10|||||||||6
1742238330000|2025-03-17 19:05:30|||||||||1
1742238340000|2025-03-17 19:05:40|||||||||4
1742238360000|2025-03-17 19:06:00|||||||||6
1742238370000|2025-03-17 19:06:10|||||||||2
1742238380000|2025-03-17 19:06:20|||||||||1
1742238390000|2025-03-17 19:06:30|||||||||2
1742238400000|2025-03-17 19:06:40|||||||||3
1742238410000|2025-03-17 19:06:50|||||||||1
1742238420000|2025-03-17 19:07:00|||||||||104
1742238430000|2025-03-17 19:07:10|||||||||4
1742238440000|2025-03-17 19:07:20|||||||||1
1742238450000|2025-03-17 19:07:30|||||||||4
1742238460000|2025-03-17 19:07:40|||||||||1
1742238470000|2025-03-17 19:07:50|||||||||45
1742238480000|2025-03-17 19:08:00|||||||||2
1742238490000|2025-03-17 19:08:10|||||||||3
1742238510000|2025-03-17 19:08:30|||||||||3
1742238520000|2025-03-17 19:08:40|||||||||24
1742238530000|2025-03-17 19:08:50|||||||||2
1742238540000|2025-03-17 19:09:00|||||||||7
1742238550000|2025-03-17 19:09:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|18
1742238560000|2025-03-17 19:09:20|||||||||7
1742238570000|2025-03-17 19:09:30|||||||||158
1742238580000|2025-03-17 19:09:40|||||||||108
1742238590000|2025-03-17 19:09:50|||||||||4
1742238600000|2025-03-17 19:10:00|||||||||3
1742238610000|2025-03-17 19:10:10|||||||||36
1742238620000|2025-03-17 19:10:20|||||||||2
1742238630000|2025-03-17 19:10:30|||||||||1
1742238640000|2025-03-17 19:10:40|||||||||9
1742238650000|2025-03-17 19:10:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1582
1742238660000|2025-03-17 19:11:00|||||||||65
1742238670000|2025-03-17 19:11:10|||||||||4
1742238680000|2025-03-17 19:11:20|||||||||5
1742238690000|2025-03-17 19:11:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1371
1742238700000|2025-03-17 19:11:40|||||||||25
1742238720000|2025-03-17 19:12:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1517
1742238730000|2025-03-17 19:12:10|||||||||1
1742238740000|2025-03-17 19:12:20|||||||||9
1742238750000|2025-03-17 19:12:30|||||||||255
1742238770000|2025-03-17 19:12:50|||||||||167
1742238780000|2025-03-17 19:13:00|||||||||59
1742238790000|2025-03-17 19:13:10|||||||||130
1742238800000|2025-03-17 19:13:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|157
1742238810000|2025-03-17 19:13:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|154
1742238820000|2025-03-17 19:13:40|||||||||241
1742238830000|2025-03-17 19:13:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|238
1742238840000|2025-03-17 19:14:00|||||||||51
1742238850000|2025-03-17 19:14:10|||||||||79
1742238860000|2025-03-17 19:14:20|||||||||106
1742238880000|2025-03-17 19:14:40|||||||||107
1742238890000|2025-03-17 19:14:50|||||||||102
1742238900000|2025-03-17 19:15:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|137
1742238910000|2025-03-17 19:15:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|775
1742238920000|2025-03-17 19:15:20|||||||||59
1742238930000|2025-03-17 19:15:30|||||||||2
1742238940000|2025-03-17 19:15:40|||||||||281
1742238950000|2025-03-17 19:15:50|||||||||3
1742238960000|2025-03-17 19:16:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|665
1742238970000|2025-03-17 19:16:10|||||||||72
1742238980000|2025-03-17 19:16:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|83
1742238990000|2025-03-17 19:16:30|||||||||1
1742239000000|2025-03-17 19:16:40|||||||||9
1742239010000|2025-03-17 19:16:50|||||||||1
1742239020000|2025-03-17 19:17:00|||||||||1
1742239030000|2025-03-17 19:17:10|||||||||1
1742239040000|2025-03-17 19:17:20|||||||||2
1742239050000|2025-03-17 19:17:30|||||||||3
1742239060000|2025-03-17 19:17:40|||||||||1
1742239070000|2025-03-17 19:17:50|||||||||1
1742239080000|2025-03-17 19:18:00|||||||||2
1742239090000|2025-03-17 19:18:10|||||||||108
1742239100000|2025-03-17 19:18:20|||||||||4
1742239110000|2025-03-17 19:18:30|||||||||21
1742239120000|2025-03-17 19:18:40|||||||||3
1742239130000|2025-03-17 19:18:50|||||||||1
1742239140000|2025-03-17 19:19:00|||||||||6
1742239150000|2025-03-17 19:19:10|||||||||1
1742239170000|2025-03-17 19:19:30|||||||||521
1742239180000|2025-03-17 19:19:40|||||||||1
1742239190000|2025-03-17 19:19:50|||||||||1
1742239200000|2025-03-17 19:20:00|||||||||168
1742239220000|2025-03-17 19:20:20|||||||||134
1742239240000|2025-03-17 19:20:40|||||||||2
1742239260000|2025-03-17 19:21:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|388
1742239270000|2025-03-17 19:21:10|||||||||5
1742239280000|2025-03-17 19:21:20|||||||||196
1742239290000|2025-03-17 19:21:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|22
1742239300000|2025-03-17 19:21:40|||||||||11
1742239310000|2025-03-17 19:21:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|320
1742239330000|2025-03-17 19:22:10|||||||||4
1742239380000|2025-03-17 19:23:00|||||||||7
1742239410000|2025-03-17 19:23:30|||||||||1
1742239440000|2025-03-17 19:24:00|||||||||1
1742239450000|2025-03-17 19:24:10|||||||||25
1742239470000|2025-03-17 19:24:30|||||||||51
1742239480000|2025-03-17 19:24:40|||||||||9
1742239500000|2025-03-17 19:25:00|||||||||75
1742239540000|2025-03-17 19:25:40|||||||||208
1742239550000|2025-03-17 19:25:50|||||||||221
1742239570000|2025-03-17 19:26:10|||||||||8
1742239620000|2025-03-17 19:27:00|||||||||10
1742239640000|2025-03-17 19:27:20|||||||||1148
1742239650000|2025-03-17 19:27:30|||||||||229
1742239660000|2025-03-17 19:27:40|||||||||2
1742239670000|2025-03-17 19:27:50|||||||||169
1742239680000|2025-03-17 19:28:00|||||||||3
1742239690000|2025-03-17 19:28:10|||||||||7
1742239710000|2025-03-17 19:28:30|||||||||29
1742239720000|2025-03-17 19:28:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|995
1742239730000|2025-03-17 19:28:50|||||||||6
1742239740000|2025-03-17 19:29:00|11059|11055|11059|11055|11059|11055|11059|11055|482
1742239750000|2025-03-17 19:29:10|||||||||1
1742239760000|2025-03-17 19:29:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|597
1742239790000|2025-03-17 19:29:50|||||||||1
1742239800000|2025-03-17 19:30:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|929
1742239810000|2025-03-17 19:30:10|11059|11055|11059|11055|11059|11055|11059|11055|74
1742239820000|2025-03-17 19:30:20|||||||||2
1742239860000|2025-03-17 19:31:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|298
1742239870000|2025-03-17 19:31:10|||||||||1
1742239900000|2025-03-17 19:31:40|||||||||1
1742239910000|2025-03-17 19:31:50|11059|11055|11059|11055|11059|11055|11059|11055|283
1742239920000|2025-03-17 19:32:00|||||||||1
1742239930000|2025-03-17 19:32:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|455
1742239940000|2025-03-17 19:32:20|||||||||119
1742240000000|2025-03-17 19:33:20|||||||||2
1742240010000|2025-03-17 19:33:30|||||||||6
1742240030000|2025-03-17 19:33:50|||||||||1
1742240040000|2025-03-17 19:34:00|||||||||7
1742240050000|2025-03-17 19:34:10|||||||||23
1742240060000|2025-03-17 19:34:20|||||||||2
1742240070000|2025-03-17 19:34:30|||||||||1
1742240080000|2025-03-17 19:34:40|||||||||2
1742240090000|2025-03-17 19:34:50|||||||||1
1742240100000|2025-03-17 19:35:00|||||||||251
1742240120000|2025-03-17 19:35:20|||||||||2
1742240140000|2025-03-17 19:35:40|||||||||10
1742240150000|2025-03-17 19:35:50|||||||||214
1742240170000|2025-03-17 19:36:10|||||||||2
1742240190000|2025-03-17 19:36:30|||||||||367
1742240210000|2025-03-17 19:36:50|||||||||1
1742240220000|2025-03-17 19:37:00|||||||||1
1742240240000|2025-03-17 19:37:20|||||||||102
1742240260000|2025-03-17 19:37:40|||||||||20
1742240270000|2025-03-17 19:37:50|||||||||1
1742240280000|2025-03-17 19:38:00|||||||||1
1742240300000|2025-03-17 19:38:20|||||||||26
1742240310000|2025-03-17 19:38:30|||||||||2
1742240330000|2025-03-17 19:38:50|||||||||1
1742240340000|2025-03-17 19:39:00|11059|11055|11059|11055|11059|11055|11059|11055|37
1742240350000|2025-03-17 19:39:10|||||||||161
1742240360000|2025-03-17 19:39:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|170
1742240380000|2025-03-17 19:39:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|207
1742240400000|2025-03-17 19:40:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|235
1742240420000|2025-03-17 19:40:20|||||||||57
1742240460000|2025-03-17 19:41:00|||||||||1
1742240470000|2025-03-17 19:41:10|11059|11055|11059|11055|11059|11055|11059|11055|10
1742240500000|2025-03-17 19:41:40|||||||||6
1742240510000|2025-03-17 19:41:50|||||||||2
1742240540000|2025-03-17 19:42:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|30
1742240570000|2025-03-17 19:42:50|||||||||18
1742240580000|2025-03-17 19:43:00|||||||||112
1742240620000|2025-03-17 19:43:40|||||||||1
1742240630000|2025-03-17 19:43:50|||||||||12
1742240640000|2025-03-17 19:44:00|||||||||28
1742240670000|2025-03-17 19:44:30|||||||||1
1742240700000|2025-03-17 19:45:00|||||||||10
1742240740000|2025-03-17 19:45:40|||||||||2
1742240750000|2025-03-17 19:45:50|||||||||6
1742240760000|2025-03-17 19:46:00|||||||||38
1742240770000|2025-03-17 19:46:10|||||||||2
1742240780000|2025-03-17 19:46:20|||||||||2
1742240800000|2025-03-17 19:46:40|||||||||1
1742240830000|2025-03-17 19:47:10|||||||||777
1742240840000|2025-03-17 19:47:20|||||||||740
1742240850000|2025-03-17 19:47:30|||||||||10
1742240860000|2025-03-17 19:47:40|||||||||2
1742240870000|2025-03-17 19:47:50|||||||||6
1742240880000|2025-03-17 19:48:00|||||||||6
1742240890000|2025-03-17 19:48:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|257
1742240900000|2025-03-17 19:48:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1742240920000|2025-03-17 19:48:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|690
1742240930000|2025-03-17 19:48:50|||||||||1
1742240940000|2025-03-17 19:49:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|335
1742240950000|2025-03-17 19:49:10|||||||||67
1742240990000|2025-03-17 19:49:50|||||||||1
1742241000000|2025-03-17 19:50:00|||||||||12
1742241010000|2025-03-17 19:50:10|||||||||19
1742241020000|2025-03-17 19:50:20|||||||||3
1742241030000|2025-03-17 19:50:30|||||||||54
1742241080000|2025-03-17 19:51:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|180
1742241090000|2025-03-17 19:51:30|||||||||57
1742241100000|2025-03-17 19:51:40|||||||||301
1742241110000|2025-03-17 19:51:50|||||||||6
1742241120000|2025-03-17 19:52:00|||||||||57
1742241130000|2025-03-17 19:52:10|||||||||275
1742241150000|2025-03-17 19:52:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|186
1742241160000|2025-03-17 19:52:40|||||||||2
1742241180000|2025-03-17 19:53:00|||||||||171
1742241200000|2025-03-17 19:53:20|||||||||2
1742241210000|2025-03-17 19:53:30|||||||||1
1742241220000|2025-03-17 19:53:40|||||||||1
1742241240000|2025-03-17 19:54:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1446
1742241260000|2025-03-17 19:54:20|||||||||48
1742241270000|2025-03-17 19:54:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|226
1742241280000|2025-03-17 19:54:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|31
1742241290000|2025-03-17 19:54:50|||||||||10
1742241300000|2025-03-17 19:55:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|389
1742241310000|2025-03-17 19:55:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|303
1742241320000|2025-03-17 19:55:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|658
1742241330000|2025-03-17 19:55:30|||||||||29
1742241340000|2025-03-17 19:55:40|||||||||16
1742241350000|2025-03-17 19:55:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|65
1742241360000|2025-03-17 19:56:00|||||||||18
1742241370000|2025-03-17 19:56:10|||||||||83
1742241380000|2025-03-17 19:56:20|||||||||8
1742241400000|2025-03-17 19:56:40|||||||||501
1742241410000|2025-03-17 19:56:50|||||||||1
1742241420000|2025-03-17 19:57:00|||||||||795
1742241430000|2025-03-17 19:57:10|||||||||2
1742241460000|2025-03-17 19:57:40|||||||||1
1742241480000|2025-03-17 19:58:00|||||||||99
1742241490000|2025-03-17 19:58:10|||||||||124
1742241500000|2025-03-17 19:58:20|||||||||111
1742241510000|2025-03-17 19:58:30|||||||||9
1742241520000|2025-03-17 19:58:40|||||||||58
1742241530000|2025-03-17 19:58:50|||||||||131
1742241540000|2025-03-17 19:59:00|||||||||156
1742241550000|2025-03-17 19:59:10|||||||||85
1742241560000|2025-03-17 19:59:20|||||||||84
1742241570000|2025-03-17 19:59:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|293
1742241580000|2025-03-17 19:59:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|216
1742241590000|2025-03-17 19:59:50|||||||||543
1742241600000|2025-03-17 20:00:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1987
1742241610000|2025-03-17 20:00:10|||||||||132
1742241620000|2025-03-17 20:00:20|||||||||67
1742241630000|2025-03-17 20:00:30|||||||||156
1742241640000|2025-03-17 20:00:40|||||||||327
1742241650000|2025-03-17 20:00:50|||||||||72
1742241660000|2025-03-17 20:01:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|937
1742241670000|2025-03-17 20:01:10|||||||||74
1742241680000|2025-03-17 20:01:20|||||||||71
1742241690000|2025-03-17 20:01:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|547
1742241700000|2025-03-17 20:01:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|276
1742241710000|2025-03-17 20:01:50|||||||||87
1742241720000|2025-03-17 20:02:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|535
1742241730000|2025-03-17 20:02:10|||||||||65
1742241740000|2025-03-17 20:02:20|||||||||66
1742241750000|2025-03-17 20:02:30|||||||||67
1742241760000|2025-03-17 20:02:40|||||||||65
1742241770000|2025-03-17 20:02:50|||||||||66
1742241780000|2025-03-17 20:03:00|||||||||452
1742241790000|2025-03-17 20:03:10|||||||||454
1742241800000|2025-03-17 20:03:20|||||||||66
1742241810000|2025-03-17 20:03:30|||||||||67
1742241820000|2025-03-17 20:03:40|||||||||66
1742241830000|2025-03-17 20:03:50|||||||||71
1742241840000|2025-03-17 20:04:00|||||||||66
1742241850000|2025-03-17 20:04:10|||||||||65
1742241860000|2025-03-17 20:04:20|||||||||69
1742241870000|2025-03-17 20:04:30|||||||||73
1742241880000|2025-03-17 20:04:40|||||||||168
1742241890000|2025-03-17 20:04:50|||||||||92
1742241900000|2025-03-17 20:05:00|||||||||120
1742241910000|2025-03-17 20:05:10|||||||||75
1742241920000|2025-03-17 20:05:20|||||||||4
1742241930000|2025-03-17 20:05:30|||||||||9
1742241940000|2025-03-17 20:05:40|||||||||10
1742241950000|2025-03-17 20:05:50|||||||||36
1742241960000|2025-03-17 20:06:00|||||||||1
1742241970000|2025-03-17 20:06:10|||||||||1
1742241980000|2025-03-17 20:06:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|66
1742241990000|2025-03-17 20:06:30|||||||||82
1742242000000|2025-03-17 20:06:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|88
1742242040000|2025-03-17 20:07:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|123
1742242060000|2025-03-17 20:07:40|||||||||3
1742242080000|2025-03-17 20:08:00|||||||||37
1742242110000|2025-03-17 20:08:30|||||||||2
1742242150000|2025-03-17 20:09:10|||||||||150
1742242180000|2025-03-17 20:09:40|||||||||2
1742242190000|2025-03-17 20:09:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|358
1742242240000|2025-03-17 20:10:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|197
1742242250000|2025-03-17 20:10:50|||||||||3
1742242260000|2025-03-17 20:11:00|||||||||3
1742242270000|2025-03-17 20:11:10|||||||||7
1742242280000|2025-03-17 20:11:20|||||||||1
1742242290000|2025-03-17 20:11:30|||||||||4
1742242300000|2025-03-17 20:11:40|||||||||8
1742242310000|2025-03-17 20:11:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|23
1742242340000|2025-03-17 20:12:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|110
1742242360000|2025-03-17 20:12:40|||||||||42
1742242370000|2025-03-17 20:12:50|||||||||29
1742242390000|2025-03-17 20:13:10|||||||||308
1742242400000|2025-03-17 20:13:20|||||||||175
1742242410000|2025-03-17 20:13:30|||||||||102
1742242420000|2025-03-17 20:13:40|||||||||56
1742242440000|2025-03-17 20:14:00|||||||||250
1742242470000|2025-03-17 20:14:30|||||||||29
1742242480000|2025-03-17 20:14:40|||||||||24
1742242490000|2025-03-17 20:14:50|||||||||16
1742242520000|2025-03-17 20:15:20|||||||||1
1742242540000|2025-03-17 20:15:40|||||||||2
1742242550000|2025-03-17 20:15:50|||||||||927
1742242560000|2025-03-17 20:16:00|||||||||2
1742242570000|2025-03-17 20:16:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1742242590000|2025-03-17 20:16:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|77
1742242600000|2025-03-17 20:16:40|||||||||7
1742242610000|2025-03-17 20:16:50|||||||||1000
1742242620000|2025-03-17 20:17:00|||||||||617
1742242650000|2025-03-17 20:17:30|||||||||11
1742242660000|2025-03-17 20:17:40|||||||||16
1742242690000|2025-03-17 20:18:10|||||||||6
1742242700000|2025-03-17 20:18:20|||||||||165
1742242710000|2025-03-17 20:18:30|||||||||130
1742242780000|2025-03-17 20:19:40|||||||||26
1742242800000|2025-03-17 20:20:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11
1742242810000|2025-03-17 20:20:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|383
1742242830000|2025-03-17 20:20:30|||||||||68
1742242840000|2025-03-17 20:20:40|||||||||1
1742242880000|2025-03-17 20:21:20|||||||||5
1742242930000|2025-03-17 20:22:10|||||||||2
1742242940000|2025-03-17 20:22:20|||||||||3
1742242950000|2025-03-17 20:22:30|||||||||1
1742242960000|2025-03-17 20:22:40|||||||||5
1742242970000|2025-03-17 20:22:50|||||||||10
1742242980000|2025-03-17 20:23:00|||||||||26
1742242990000|2025-03-17 20:23:10|||||||||2
1742243010000|2025-03-17 20:23:30|||||||||1
1742243020000|2025-03-17 20:23:40|||||||||1
1742243030000|2025-03-17 20:23:50|||||||||73
1742243040000|2025-03-17 20:24:00|||||||||151
1742243060000|2025-03-17 20:24:20|||||||||2
1742243070000|2025-03-17 20:24:30|||||||||1
1742243080000|2025-03-17 20:24:40|||||||||1
1742243090000|2025-03-17 20:24:50|||||||||331
1742243120000|2025-03-17 20:25:20|||||||||19
1742243220000|2025-03-17 20:27:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|21
1742243230000|2025-03-17 20:27:10|||||||||73
1742243240000|2025-03-17 20:27:20|||||||||2
1742243250000|2025-03-17 20:27:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1742243270000|2025-03-17 20:27:50|||||||||53
1742243280000|2025-03-17 20:28:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|203
1742243290000|2025-03-17 20:28:10|||||||||1
1742243340000|2025-03-17 20:29:00|||||||||19
1742243360000|2025-03-17 20:29:20|||||||||6
1742243370000|2025-03-17 20:29:30|||||||||37
1742243380000|2025-03-17 20:29:40|||||||||53
1742243390000|2025-03-17 20:29:50|||||||||179
1742243410000|2025-03-17 20:30:10|||||||||2
1742243450000|2025-03-17 20:30:50|||||||||6
1742243460000|2025-03-17 20:31:00|||||||||3
1742243480000|2025-03-17 20:31:20|||||||||99
1742243500000|2025-03-17 20:31:40|||||||||50
1742243530000|2025-03-17 20:32:10|||||||||30
1742243610000|2025-03-17 20:33:30|||||||||22
1742243650000|2025-03-17 20:34:10|||||||||27
1742243680000|2025-03-17 20:34:40|||||||||3
1742243740000|2025-03-17 20:35:40|||||||||177
1742243760000|2025-03-17 20:36:00|||||||||200
1742243770000|2025-03-17 20:36:10|||||||||68
1742243780000|2025-03-17 20:36:20|||||||||160
1742243790000|2025-03-17 20:36:30|||||||||36
1742243810000|2025-03-17 20:36:50|||||||||12
1742243830000|2025-03-17 20:37:10|||||||||28
1742243840000|2025-03-17 20:37:20|||||||||2
1742243850000|2025-03-17 20:37:30|||||||||340
1742243890000|2025-03-17 20:38:10|||||||||1
1742243910000|2025-03-17 20:38:30|||||||||97
1742243920000|2025-03-17 20:38:40|||||||||28
1742243930000|2025-03-17 20:38:50|||||||||3
1742243960000|2025-03-17 20:39:20|||||||||36
1742244000000|2025-03-17 20:40:00|||||||||3
1742244020000|2025-03-17 20:40:20|||||||||6
1742244070000|2025-03-17 20:41:10|||||||||32
1742244090000|2025-03-17 20:41:30|||||||||1
1742244100000|2025-03-17 20:41:40|||||||||4
1742244120000|2025-03-17 20:42:00|||||||||2
1742244130000|2025-03-17 20:42:10|||||||||6
1742244150000|2025-03-17 20:42:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|95
1742244230000|2025-03-17 20:43:50|||||||||1
1742244250000|2025-03-17 20:44:10|||||||||1
1742244260000|2025-03-17 20:44:20|||||||||3
1742244280000|2025-03-17 20:44:40|||||||||1
1742244290000|2025-03-17 20:44:50|||||||||4
1742244300000|2025-03-17 20:45:00|||||||||311
1742244310000|2025-03-17 20:45:10|||||||||305
1742244320000|2025-03-17 20:45:20|||||||||40
1742244330000|2025-03-17 20:45:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|61
1742244350000|2025-03-17 20:45:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|65
1742244360000|2025-03-17 20:46:00|||||||||5
1742244420000|2025-03-17 20:47:00|||||||||750
1742244470000|2025-03-17 20:47:50|||||||||1
1742244480000|2025-03-17 20:48:00|||||||||1
1742244550000|2025-03-17 20:49:10|||||||||1
1742244570000|2025-03-17 20:49:30|||||||||1
1742244590000|2025-03-17 20:49:50|||||||||35
1742244600000|2025-03-17 20:50:00|||||||||65
1742244640000|2025-03-17 20:50:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1207
1742244650000|2025-03-17 20:50:50|||||||||50
1742244660000|2025-03-17 20:51:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1060
1742244670000|2025-03-17 20:51:10|||||||||142
1742244720000|2025-03-17 20:52:00|||||||||60
1742244810000|2025-03-17 20:53:30|||||||||17
1742244820000|2025-03-17 20:53:40|||||||||414
1742244830000|2025-03-17 20:53:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|86
1742244840000|2025-03-17 20:54:00|||||||||27
1742244850000|2025-03-17 20:54:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|783
1742244860000|2025-03-17 20:54:20|||||||||25
1742244870000|2025-03-17 20:54:30|||||||||19
1742244880000|2025-03-17 20:54:40|||||||||480
1742244890000|2025-03-17 20:54:50|||||||||18
1742244900000|2025-03-17 20:55:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|123
1742244910000|2025-03-17 20:55:10|||||||||36
1742244930000|2025-03-17 20:55:30|||||||||300
1742244950000|2025-03-17 20:55:50|||||||||5
1742244960000|2025-03-17 20:56:00|||||||||50
1742244980000|2025-03-17 20:56:20|||||||||292
1742244990000|2025-03-17 20:56:30|||||||||1000
1742245060000|2025-03-17 20:57:40|||||||||1
1742245070000|2025-03-17 20:57:50|||||||||24
1742245080000|2025-03-17 20:58:00|||||||||101
1742245090000|2025-03-17 20:58:10|||||||||9
1742245110000|2025-03-17 20:58:30|||||||||7
1742245120000|2025-03-17 20:58:40|||||||||24
1742245130000|2025-03-17 20:58:50|||||||||50
1742245140000|2025-03-17 20:59:00|||||||||16
1742245150000|2025-03-17 20:59:10|||||||||28
1742245160000|2025-03-17 20:59:20|||||||||210
1742245170000|2025-03-17 20:59:30|||||||||49
1742245180000|2025-03-17 20:59:40|||||||||300
1742245190000|2025-03-17 20:59:50|||||||||33
1742248800000|2025-03-17 22:00:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|62
1742248820000|2025-03-17 22:00:20|||||||||1
1742248830000|2025-03-17 22:00:30|||||||||2
1742248840000|2025-03-17 22:00:40|||||||||1
1742248860000|2025-03-17 22:01:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|15
1742248880000|2025-03-17 22:01:20|||||||||5
1742248930000|2025-03-17 22:02:10|||||||||9
1742248940000|2025-03-17 22:02:20|||||||||59
1742248950000|2025-03-17 22:02:30|||||||||6
1742248960000|2025-03-17 22:02:40|||||||||2
1742248970000|2025-03-17 22:02:50|||||||||1
1742248980000|2025-03-17 22:03:00|||||||||3
1742248990000|2025-03-17 22:03:10|||||||||233
1742249000000|2025-03-17 22:03:20|||||||||1
1742249010000|2025-03-17 22:03:30|||||||||2
1742249050000|2025-03-17 22:04:10|||||||||11
1742249060000|2025-03-17 22:04:20|||||||||1
1742249070000|2025-03-17 22:04:30|||||||||1
1742249100000|2025-03-17 22:05:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|159
1742249110000|2025-03-17 22:05:10|||||||||74
1742249140000|2025-03-17 22:05:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|162
1742249160000|2025-03-17 22:06:00|||||||||5
1742249170000|2025-03-17 22:06:10|||||||||3
1742249180000|2025-03-17 22:06:20|||||||||1
1742249190000|2025-03-17 22:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1742249250000|2025-03-17 22:07:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|27
1742249260000|2025-03-17 22:07:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|129
1742249270000|2025-03-17 22:07:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|15
1742249290000|2025-03-17 22:08:10|||||||||6
1742249300000|2025-03-17 22:08:20|||||||||1
1742249330000|2025-03-17 22:08:50|||||||||3
1742249370000|2025-03-17 22:09:30|||||||||18
1742249380000|2025-03-17 22:09:40|||||||||629
1742249400000|2025-03-17 22:10:00|||||||||15
1742249410000|2025-03-17 22:10:10|11059|11055|11059|11055|11059|11055|11059|11055|27
1742249420000|2025-03-17 22:10:20|||||||||1
1742249430000|2025-03-17 22:10:30|||||||||5
1742249460000|2025-03-17 22:11:00|||||||||1
1742249470000|2025-03-17 22:11:10|||||||||1
1742249570000|2025-03-17 22:12:50|||||||||1
1742249580000|2025-03-17 22:13:00|||||||||5
1742249590000|2025-03-17 22:13:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|348
1742249600000|2025-03-17 22:13:20|||||||||12
1742249610000|2025-03-17 22:13:30|||||||||9
1742249620000|2025-03-17 22:13:40|||||||||3
1742249650000|2025-03-17 22:14:10|||||||||4
1742249660000|2025-03-17 22:14:20|||||||||2
1742249700000|2025-03-17 22:15:00|11059|11055|11059|11055|11059|11055|11059|11055|31
1742249710000|2025-03-17 22:15:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|146
1742249750000|2025-03-17 22:15:50|11059|11055|11059|11055|11059|11055|11059|11055|74
1742249840000|2025-03-17 22:17:20|||||||||1
1742249870000|2025-03-17 22:17:50|||||||||3
1742250050000|2025-03-17 22:20:50|||||||||5
1742250080000|2025-03-17 22:21:20|||||||||3
1742250100000|2025-03-17 22:21:40|||||||||9
1742250110000|2025-03-17 22:21:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|179
1742250140000|2025-03-17 22:22:20|||||||||2
1742250170000|2025-03-17 22:22:50|||||||||2
1742250200000|2025-03-17 22:23:20|||||||||2
1742250210000|2025-03-17 22:23:30|||||||||1
1742250230000|2025-03-17 22:23:50|||||||||1
1742250240000|2025-03-17 22:24:00|||||||||2
1742250300000|2025-03-17 22:25:00|||||||||2
1742250310000|2025-03-17 22:25:10|||||||||342
1742250780000|2025-03-17 22:33:00|11059|11055|11059|11055|11059|11055|11059|11055|175
1742250810000|2025-03-17 22:33:30|||||||||1
1742250950000|2025-03-17 22:35:50|||||||||1
1742251010000|2025-03-17 22:36:50|||||||||1
1742251140000|2025-03-17 22:39:00|||||||||1
1742251220000|2025-03-17 22:40:20|||||||||1
1742251610000|2025-03-17 22:46:50|||||||||1
1742251690000|2025-03-17 22:48:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|123
1742251700000|2025-03-17 22:48:20|||||||||1
1742251840000|2025-03-17 22:50:40|||||||||4
1742251850000|2025-03-17 22:50:50|||||||||61
1742251870000|2025-03-17 22:51:10|||||||||1
1742252270000|2025-03-17 22:57:50|||||||||1
1742252370000|2025-03-17 22:59:30|||||||||100
1742252420000|2025-03-17 23:00:20|||||||||305
1742252470000|2025-03-17 23:01:10|||||||||8
1742252530000|2025-03-17 23:02:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|163
1742252610000|2025-03-17 23:03:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|5
1742252640000|2025-03-17 23:04:00|||||||||10
1742252670000|2025-03-17 23:04:30|||||||||2
1742252690000|2025-03-17 23:04:50|||||||||2
1742252700000|2025-03-17 23:05:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|127
1742252710000|2025-03-17 23:05:10|||||||||8
1742252720000|2025-03-17 23:05:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|342
1742252750000|2025-03-17 23:05:50|||||||||1
1742252790000|2025-03-17 23:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|68
1742252820000|2025-03-17 23:07:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|140
1742253090000|2025-03-17 23:11:30|||||||||1
1742253140000|2025-03-17 23:12:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|243
1742253210000|2025-03-17 23:13:30|||||||||1
1742253220000|2025-03-17 23:13:40|||||||||23
1742253260000|2025-03-17 23:14:20|||||||||32
1742253370000|2025-03-17 23:16:10|||||||||3
1742253390000|2025-03-17 23:16:30|||||||||1
1742253430000|2025-03-17 23:17:10|||||||||154
1742253440000|2025-03-17 23:17:20|||||||||7
1742253460000|2025-03-17 23:17:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|29
1742253610000|2025-03-17 23:20:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|356
1742253720000|2025-03-17 23:22:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|348
1742253780000|2025-03-17 23:23:00|||||||||5
1742253800000|2025-03-17 23:23:20|||||||||10
1742253970000|2025-03-17 23:26:10|||||||||1
1742254010000|2025-03-17 23:26:50|||||||||1
1742254050000|2025-03-17 23:27:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|233
1742254060000|2025-03-17 23:27:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|51
1742254080000|2025-03-17 23:28:00|||||||||2
1742254110000|2025-03-17 23:28:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|15
1742254120000|2025-03-17 23:28:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|65
1742254130000|2025-03-17 23:28:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|211
1742254140000|2025-03-17 23:29:00|||||||||5
1742254200000|2025-03-17 23:30:00|||||||||6
1742254280000|2025-03-17 23:31:20|||||||||6
1742254440000|2025-03-17 23:34:00|||||||||2
1742254450000|2025-03-17 23:34:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|266
1742254490000|2025-03-17 23:34:50|||||||||477
1742254500000|2025-03-17 23:35:00|||||||||6
1742254530000|2025-03-17 23:35:30|||||||||11
1742254540000|2025-03-17 23:35:40|||||||||73
1742254550000|2025-03-17 23:35:50|||||||||60
1742254560000|2025-03-17 23:36:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|27
1742254570000|2025-03-17 23:36:10|||||||||1
1742254610000|2025-03-17 23:36:50|||||||||7
1742254620000|2025-03-17 23:37:00|||||||||91
1742254700000|2025-03-17 23:38:20|||||||||1
1742254710000|2025-03-17 23:38:30|||||||||1
1742254740000|2025-03-17 23:39:00|||||||||2
1742254750000|2025-03-17 23:39:10|||||||||39
1742254800000|2025-03-17 23:40:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|244
1742255110000|2025-03-17 23:45:10|||||||||2
1742255190000|2025-03-17 23:46:30|||||||||2
1742255240000|2025-03-17 23:47:20|||||||||2
1742255290000|2025-03-17 23:48:10|||||||||1
1742255300000|2025-03-17 23:48:20|||||||||1
1742255430000|2025-03-17 23:50:30|||||||||1
1742255570000|2025-03-17 23:52:50|||||||||1
1742255600000|2025-03-17 23:53:20|||||||||110
1742255620000|2025-03-17 23:53:40|||||||||24
1742255640000|2025-03-17 23:54:00|||||||||1
1742255700000|2025-03-17 23:55:00|||||||||1
1742255750000|2025-03-17 23:55:50|||||||||51
1742255820000|2025-03-17 23:57:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|33
1742255840000|2025-03-17 23:57:20|||||||||3
1742255870000|2025-03-17 23:57:50|||||||||1
1742255890000|2025-03-17 23:58:10|||||||||3
1742255950000|2025-03-17 23:59:10|||||||||200
1742255970000|2025-03-17 23:59:30|||||||||1
1742256100000|2025-03-18 00:01:40|||||||||1
1742256130000|2025-03-18 00:02:10|||||||||200
1742256140000|2025-03-18 00:02:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|10
1742256150000|2025-03-18 00:02:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|202
1742256160000|2025-03-18 00:02:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|279
1742256170000|2025-03-18 00:02:50|||||||||59
1742256180000|2025-03-18 00:03:00|||||||||1
1742256200000|2025-03-18 00:03:20|||||||||5
1742256240000|2025-03-18 00:04:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|238
1742256250000|2025-03-18 00:04:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|212
1742256260000|2025-03-18 00:04:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|118
1742256280000|2025-03-18 00:04:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|114
1742256300000|2025-03-18 00:05:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|366
1742256320000|2025-03-18 00:05:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|76
1742256330000|2025-03-18 00:05:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|21
1742256340000|2025-03-18 00:05:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|13
1742256370000|2025-03-18 00:06:10|||||||||15
1742256380000|2025-03-18 00:06:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|19
1742256390000|2025-03-18 00:06:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|45
1742256400000|2025-03-18 00:06:40|||||||||216
1742256430000|2025-03-18 00:07:10|||||||||203
1742256470000|2025-03-18 00:07:50|||||||||14
1742256500000|2025-03-18 00:08:20|||||||||1
1742256540000|2025-03-18 00:09:00|||||||||61
1742256550000|2025-03-18 00:09:10|||||||||14
1742256560000|2025-03-18 00:09:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|124
1742256580000|2025-03-18 00:09:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|247
1742256600000|2025-03-18 00:10:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|2
1742256610000|2025-03-18 00:10:10|||||||||1
1742256630000|2025-03-18 00:10:30|||||||||1
1742256640000|2025-03-18 00:10:40|||||||||78
1742256650000|2025-03-18 00:10:50|||||||||1
1742256770000|2025-03-18 00:12:50|||||||||1
1742256780000|2025-03-18 00:13:00|||||||||2
1742256790000|2025-03-18 00:13:10|||||||||1
1742256830000|2025-03-18 00:13:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|63
1742256850000|2025-03-18 00:14:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|48
1742256890000|2025-03-18 00:14:50|||||||||1
1742256930000|2025-03-18 00:15:30|||||||||13
1742256980000|2025-03-18 00:16:20|||||||||1
1742256990000|2025-03-18 00:16:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|108
1742257020000|2025-03-18 00:17:00|||||||||80
1742257040000|2025-03-18 00:17:20|||||||||14
1742257070000|2025-03-18 00:17:50|||||||||2
1742257080000|2025-03-18 00:18:00|||||||||502
1742257090000|2025-03-18 00:18:10|||||||||20
1742257100000|2025-03-18 00:18:20|||||||||641
1742257150000|2025-03-18 00:19:10|||||||||2
1742257160000|2025-03-18 00:19:20|||||||||2
1742257190000|2025-03-18 00:19:50|||||||||34
1742257240000|2025-03-18 00:20:40|||||||||1
1742257270000|2025-03-18 00:21:10|||||||||2
1742257300000|2025-03-18 00:21:40|||||||||1
1742257320000|2025-03-18 00:22:00|||||||||3
1742257380000|2025-03-18 00:23:00|||||||||26
1742257400000|2025-03-18 00:23:20|||||||||1
1742257420000|2025-03-18 00:23:40|||||||||57
1742257470000|2025-03-18 00:24:30|||||||||1
1742257550000|2025-03-18 00:25:50|||||||||1
1742257620000|2025-03-18 00:27:00|||||||||1
1742257670000|2025-03-18 00:27:50|||||||||1
1742257680000|2025-03-18 00:28:00|||||||||2
1742257720000|2025-03-18 00:28:40|||||||||504
1742257800000|2025-03-18 00:30:00|||||||||1
1742257820000|2025-03-18 00:30:20|||||||||1
1742257850000|2025-03-18 00:30:50|||||||||1
1742257870000|2025-03-18 00:31:10|||||||||151
1742257890000|2025-03-18 00:31:30|||||||||13
1742257900000|2025-03-18 00:31:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|83
1742257950000|2025-03-18 00:32:30|||||||||1
1742257970000|2025-03-18 00:32:50|||||||||11
1742258020000|2025-03-18 00:33:40|||||||||1
1742258060000|2025-03-18 00:34:20|||||||||50
1742258080000|2025-03-18 00:34:40|||||||||1
1742258130000|2025-03-18 00:35:30|||||||||1
1742258150000|2025-03-18 00:35:50|||||||||12
1742258160000|2025-03-18 00:36:00|11070|11066|11070|11066|11070|11066|11070|11066|988
1742258170000|2025-03-18 00:36:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|50
1742258190000|2025-03-18 00:36:30|||||||||2
1742258220000|2025-03-18 00:37:00|||||||||1
1742258230000|2025-03-18 00:37:10|||||||||209
1742258240000|2025-03-18 00:37:20|||||||||38
1742258260000|2025-03-18 00:37:40|||||||||18
1742258300000|2025-03-18 00:38:20|||||||||6
1742258340000|2025-03-18 00:39:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|231
1742258370000|2025-03-18 00:39:30|||||||||15
1742258390000|2025-03-18 00:39:50|||||||||1
1742258400000|2025-03-18 00:40:00|||||||||97
1742258420000|2025-03-18 00:40:20|||||||||3
1742258450000|2025-03-18 00:40:50|||||||||76
1742258480000|2025-03-18 00:41:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|158
1742258540000|2025-03-18 00:42:20|||||||||2
1742258550000|2025-03-18 00:42:30|||||||||2
1742258570000|2025-03-18 00:42:50|||||||||1
1742258700000|2025-03-18 00:45:00|||||||||1
1742258780000|2025-03-18 00:46:20|||||||||6
1742258790000|2025-03-18 00:46:30|||||||||6
1742258800000|2025-03-18 00:46:40|||||||||160
1742258810000|2025-03-18 00:46:50|||||||||5
1742258830000|2025-03-18 00:47:10|||||||||3
1742258840000|2025-03-18 00:47:20|||||||||4
1742258900000|2025-03-18 00:48:20|||||||||1
1742258930000|2025-03-18 00:48:50|||||||||2
1742259070000|2025-03-18 00:51:10|||||||||11
1742259100000|2025-03-18 00:51:40|||||||||4
1742259180000|2025-03-18 00:53:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1742259190000|2025-03-18 00:53:10|||||||||22
1742259210000|2025-03-18 00:53:30|||||||||6
1742259220000|2025-03-18 00:53:40|||||||||1
1742259230000|2025-03-18 00:53:50|||||||||1
1742259240000|2025-03-18 00:54:00|||||||||2
1742259250000|2025-03-18 00:54:10|||||||||1
1742259260000|2025-03-18 00:54:20|||||||||12
1742259280000|2025-03-18 00:54:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|378
1742259290000|2025-03-18 00:54:50|||||||||12
1742259300000|2025-03-18 00:55:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|11
1742259320000|2025-03-18 00:55:20|||||||||22
1742259340000|2025-03-18 00:55:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|162
1742259350000|2025-03-18 00:55:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1742259360000|2025-03-18 00:56:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|185
1742259370000|2025-03-18 00:56:10|||||||||65
1742259400000|2025-03-18 00:56:40|||||||||14
1742259410000|2025-03-18 00:56:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|10
1742259430000|2025-03-18 00:57:10|||||||||2
1742259440000|2025-03-18 00:57:20|||||||||70
1742259470000|2025-03-18 00:57:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|30
1742259480000|2025-03-18 00:58:00|||||||||50
1742259490000|2025-03-18 00:58:10|||||||||4
1742259520000|2025-03-18 00:58:40|||||||||1
1742259530000|2025-03-18 00:58:50|||||||||11
1742259540000|2025-03-18 00:59:00|||||||||36
1742259550000|2025-03-18 00:59:10|||||||||1
1742259580000|2025-03-18 00:59:40|||||||||2
1742259610000|2025-03-18 01:00:10|||||||||11
1742259630000|2025-03-18 01:00:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|122
1742259660000|2025-03-18 01:01:00|||||||||25
1742259670000|2025-03-18 01:01:10|||||||||1
1742259700000|2025-03-18 01:01:40|||||||||166
1742259750000|2025-03-18 01:02:30|||||||||5
1742259760000|2025-03-18 01:02:40|||||||||5
1742259780000|2025-03-18 01:03:00|||||||||25
1742259800000|2025-03-18 01:03:20|||||||||19
1742259900000|2025-03-18 01:05:00|||||||||25
1742259930000|2025-03-18 01:05:30|||||||||5
1742259940000|2025-03-18 01:05:40|||||||||7
1742259950000|2025-03-18 01:05:50|||||||||1
1742259960000|2025-03-18 01:06:00|||||||||2
1742260020000|2025-03-18 01:07:00|||||||||9
1742260060000|2025-03-18 01:07:40|||||||||101
1742260070000|2025-03-18 01:07:50|||||||||1
1742260100000|2025-03-18 01:08:20|||||||||2
1742260180000|2025-03-18 01:09:40|||||||||7
1742260190000|2025-03-18 01:09:50|||||||||5
1742260220000|2025-03-18 01:10:20|||||||||4
1742260250000|2025-03-18 01:10:50|||||||||10
1742260270000|2025-03-18 01:11:10|||||||||2
1742260350000|2025-03-18 01:12:30|||||||||10
1742260360000|2025-03-18 01:12:40|||||||||8
1742260370000|2025-03-18 01:12:50|||||||||1
1742260400000|2025-03-18 01:13:20|||||||||2
1742260430000|2025-03-18 01:13:50|||||||||8
1742260450000|2025-03-18 01:14:10|||||||||4
1742260490000|2025-03-18 01:14:50|||||||||1
1742260500000|2025-03-18 01:15:00|||||||||20
1742260520000|2025-03-18 01:15:20|||||||||2
1742260600000|2025-03-18 01:16:40|||||||||2
1742260630000|2025-03-18 01:17:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|349
1742260660000|2025-03-18 01:17:40|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|74
1742260670000|2025-03-18 01:17:50|||||||||206
1742260680000|2025-03-18 01:18:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|38
1742260690000|2025-03-18 01:18:10|||||||||5
1742260700000|2025-03-18 01:18:20|||||||||1
1742260730000|2025-03-18 01:18:50|||||||||2
1742260750000|2025-03-18 01:19:10|||||||||6
1742260780000|2025-03-18 01:19:40|||||||||2
1742260790000|2025-03-18 01:19:50|||||||||10
1742260810000|2025-03-18 01:20:10|||||||||1
1742260820000|2025-03-18 01:20:20|||||||||150
1742260830000|2025-03-18 01:20:30|||||||||1
1742260840000|2025-03-18 01:20:40|||||||||10
1742260850000|2025-03-18 01:20:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|206
1742260860000|2025-03-18 01:21:00|||||||||29
1742260880000|2025-03-18 01:21:20|||||||||1
1742260900000|2025-03-18 01:21:40|||||||||5
1742260910000|2025-03-18 01:21:50|||||||||3
1742260970000|2025-03-18 01:22:50|||||||||20
1742260980000|2025-03-18 01:23:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|159
1742261010000|2025-03-18 01:23:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|138
1742261020000|2025-03-18 01:23:40|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|56
1742261040000|2025-03-18 01:24:00|||||||||48
1742261050000|2025-03-18 01:24:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|43
1742261060000|2025-03-18 01:24:20|||||||||1
1742261070000|2025-03-18 01:24:30|||||||||8
1742261080000|2025-03-18 01:24:40|||||||||2
1742261110000|2025-03-18 01:25:10|||||||||1
1742261140000|2025-03-18 01:25:40|||||||||21
1742261170000|2025-03-18 01:26:10|||||||||1
1742261220000|2025-03-18 01:27:00|||||||||23
1742261270000|2025-03-18 01:27:50|||||||||1
1742261410000|2025-03-18 01:30:10|||||||||1
1742261420000|2025-03-18 01:30:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1742261480000|2025-03-18 01:31:20|||||||||2
1742261550000|2025-03-18 01:32:30|||||||||1
1742261680000|2025-03-18 01:34:40|||||||||2
1742261740000|2025-03-18 01:35:40|||||||||1
1742261840000|2025-03-18 01:37:20|||||||||1
1742261850000|2025-03-18 01:37:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|381
1742261860000|2025-03-18 01:37:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|20
1742261870000|2025-03-18 01:37:50|||||||||51
1742261910000|2025-03-18 01:38:30|||||||||11
1742261930000|2025-03-18 01:38:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|14
1742261940000|2025-03-18 01:39:00|||||||||140
1742261950000|2025-03-18 01:39:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|201
1742261960000|2025-03-18 01:39:20|||||||||89
1742261990000|2025-03-18 01:39:50|||||||||4
1742262000000|2025-03-18 01:40:00|||||||||4
1742262010000|2025-03-18 01:40:10|||||||||100
1742262050000|2025-03-18 01:40:50|||||||||1
1742262100000|2025-03-18 01:41:40|||||||||11
1742262110000|2025-03-18 01:41:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|103
1742262140000|2025-03-18 01:42:20|||||||||2
1742262160000|2025-03-18 01:42:40|||||||||1
1742262300000|2025-03-18 01:45:00|||||||||3
1742262360000|2025-03-18 01:46:00|||||||||1
1742262370000|2025-03-18 01:46:10|||||||||2
1742262380000|2025-03-18 01:46:20|||||||||1
1742262490000|2025-03-18 01:48:10|||||||||1
1742262510000|2025-03-18 01:48:30|||||||||9
1742262520000|2025-03-18 01:48:40|||||||||35
1742262530000|2025-03-18 01:48:50|||||||||1
1742262560000|2025-03-18 01:49:20|||||||||1
1742262600000|2025-03-18 01:50:00|||||||||2
1742262640000|2025-03-18 01:50:40|||||||||2
1742262700000|2025-03-18 01:51:40|||||||||1
1742262730000|2025-03-18 01:52:10|||||||||1
1742262850000|2025-03-18 01:54:10|11070|11066|11070|11066|11070|11066|11070|11066|333
1742262860000|2025-03-18 01:54:20|||||||||1
1742262890000|2025-03-18 01:54:50|||||||||3
1742262900000|2025-03-18 01:55:00|||||||||63
1742262910000|2025-03-18 01:55:10|||||||||15
1742262950000|2025-03-18 01:55:50|||||||||3
1742262960000|2025-03-18 01:56:00|||||||||16
1742262980000|2025-03-18 01:56:20|||||||||1
1742263030000|2025-03-18 01:57:10|||||||||4
1742263100000|2025-03-18 01:58:20|||||||||2
1742263120000|2025-03-18 01:58:40|||||||||1
1742263140000|2025-03-18 01:59:00|||||||||71
1742263160000|2025-03-18 01:59:20|||||||||50
1742263170000|2025-03-18 01:59:30|||||||||1
1742263180000|2025-03-18 01:59:40|||||||||2
1742263190000|2025-03-18 01:59:50|||||||||2
1742263200000|2025-03-18 02:00:00|||||||||1
1742263210000|2025-03-18 02:00:10|||||||||31
1742263220000|2025-03-18 02:00:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|19
1742263230000|2025-03-18 02:00:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|222
1742263250000|2025-03-18 02:00:50|||||||||4
1742263260000|2025-03-18 02:01:00|||||||||63
1742263270000|2025-03-18 02:01:10|||||||||29
1742263280000|2025-03-18 02:01:20|||||||||6
1742263310000|2025-03-18 02:01:50|||||||||3
1742263330000|2025-03-18 02:02:10|||||||||52
1742263360000|2025-03-18 02:02:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|29
1742263370000|2025-03-18 02:02:50|||||||||57
1742263380000|2025-03-18 02:03:00|||||||||2
1742263390000|2025-03-18 02:03:10|11070|11066|11070|11066|11070|11066|11070|11066|240
1742263400000|2025-03-18 02:03:20|||||||||8
1742263420000|2025-03-18 02:03:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|163
1742263430000|2025-03-18 02:03:50|||||||||3
1742263460000|2025-03-18 02:04:20|||||||||4
1742263530000|2025-03-18 02:05:30|||||||||9
1742263560000|2025-03-18 02:06:00|||||||||1
1742263580000|2025-03-18 02:06:20|||||||||3
1742263610000|2025-03-18 02:06:50|||||||||2
1742263620000|2025-03-18 02:07:00|||||||||1
1742263680000|2025-03-18 02:08:00|||||||||1
1742263740000|2025-03-18 02:09:00|||||||||1
1742263750000|2025-03-18 02:09:10|11070|11066|11070|11066|11070|11066|11070|11066|10
1742263760000|2025-03-18 02:09:20|||||||||7
1742263770000|2025-03-18 02:09:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|196
1742263800000|2025-03-18 02:10:00|||||||||1
1742263810000|2025-03-18 02:10:10|||||||||10
1742263820000|2025-03-18 02:10:20|11070|11066|11070|11066|11070|11066|11070|11066|53
1742263830000|2025-03-18 02:10:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|214
1742263840000|2025-03-18 02:10:40|||||||||15
1742263860000|2025-03-18 02:11:00|||||||||2
1742263870000|2025-03-18 02:11:10|||||||||41
1742263880000|2025-03-18 02:11:20|||||||||2
1742263910000|2025-03-18 02:11:50|||||||||2
1742263980000|2025-03-18 02:13:00|||||||||35
1742263990000|2025-03-18 02:13:10|||||||||1
1742264020000|2025-03-18 02:13:40|||||||||25
1742264040000|2025-03-18 02:14:00|||||||||8
1742264060000|2025-03-18 02:14:20|||||||||1
1742264080000|2025-03-18 02:14:40|||||||||1
1742264090000|2025-03-18 02:14:50|||||||||3
1742264110000|2025-03-18 02:15:10|11070|11066|11070|11066|11070|11066|11070|11066|56
1742264150000|2025-03-18 02:15:50|||||||||4
1742264220000|2025-03-18 02:17:00|||||||||1
1742264230000|2025-03-18 02:17:10|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|807
1742264240000|2025-03-18 02:17:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|2000
1742264250000|2025-03-18 02:17:30|||||||||23
1742264260000|2025-03-18 02:17:40|||||||||51
1742264270000|2025-03-18 02:17:50|||||||||1
1742264300000|2025-03-18 02:18:20|||||||||18
1742264310000|2025-03-18 02:18:30|||||||||25
1742264350000|2025-03-18 02:19:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1609
1742264360000|2025-03-18 02:19:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|497
1742264370000|2025-03-18 02:19:30|||||||||24
1742264390000|2025-03-18 02:19:50|||||||||3
1742264400000|2025-03-18 02:20:00|||||||||1
1742264410000|2025-03-18 02:20:10|||||||||6
1742264420000|2025-03-18 02:20:20|||||||||1
1742264450000|2025-03-18 02:20:50|||||||||101
1742264510000|2025-03-18 02:21:50|||||||||1
1742264520000|2025-03-18 02:22:00|||||||||1
1742264580000|2025-03-18 02:23:00|||||||||1
1742264650000|2025-03-18 02:24:10|||||||||2
1742264690000|2025-03-18 02:24:50|||||||||1
1742264750000|2025-03-18 02:25:50|||||||||1
1742264800000|2025-03-18 02:26:40|||||||||65
1742264830000|2025-03-18 02:27:10|||||||||3
1742264850000|2025-03-18 02:27:30|||||||||84
1742264870000|2025-03-18 02:27:50|||||||||1
1742264890000|2025-03-18 02:28:10|||||||||24
1742264900000|2025-03-18 02:28:20|||||||||2
1742264910000|2025-03-18 02:28:30|||||||||2
1742264960000|2025-03-18 02:29:20|||||||||2
1742264970000|2025-03-18 02:29:30|||||||||1
1742264990000|2025-03-18 02:29:50|||||||||2
1742265160000|2025-03-18 02:32:40|||||||||58
1742265200000|2025-03-18 02:33:20|||||||||1
1742265210000|2025-03-18 02:33:30|||||||||51
1742265260000|2025-03-18 02:34:20|||||||||15
1742265270000|2025-03-18 02:34:30|11070|11066|11070|11066|11070|11066|11070|11066|17
1742265280000|2025-03-18 02:34:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|374
1742265290000|2025-03-18 02:34:50|||||||||1
1742265300000|2025-03-18 02:35:00|11070|11066|11070|11066|11070|11066|11070|11066|391
1742265310000|2025-03-18 02:35:10|||||||||4
1742265320000|2025-03-18 02:35:20|||||||||2
1742265340000|2025-03-18 02:35:40|||||||||155
1742265350000|2025-03-18 02:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|56
1742265360000|2025-03-18 02:36:00|||||||||5
1742265370000|2025-03-18 02:36:10|11070|11066|11070|11066|11070|11066|11070|11066|126
1742265390000|2025-03-18 02:36:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|241
1742265430000|2025-03-18 02:37:10|||||||||4
1742265520000|2025-03-18 02:38:40|||||||||1
1742265590000|2025-03-18 02:39:50|||||||||1
1742265710000|2025-03-18 02:41:50|||||||||1
1742265860000|2025-03-18 02:44:20|||||||||1
1742265930000|2025-03-18 02:45:30|||||||||10
1742265940000|2025-03-18 02:45:40|||||||||1
1742266010000|2025-03-18 02:46:50|||||||||2
1742266100000|2025-03-18 02:48:20|||||||||242
1742266130000|2025-03-18 02:48:50|||||||||3
1742266160000|2025-03-18 02:49:20|||||||||2
1742266190000|2025-03-18 02:49:50|||||||||1
1742266230000|2025-03-18 02:50:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|293
1742266240000|2025-03-18 02:50:40|||||||||1
1742266250000|2025-03-18 02:50:50|||||||||1
1742266290000|2025-03-18 02:51:30|||||||||1
1742266320000|2025-03-18 02:52:00|||||||||1
1742266340000|2025-03-18 02:52:20|||||||||1
1742266390000|2025-03-18 02:53:10|||||||||8
1742266490000|2025-03-18 02:54:50|||||||||1
1742266600000|2025-03-18 02:56:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|263
1742266620000|2025-03-18 02:57:00|||||||||2
1742266640000|2025-03-18 02:57:20|||||||||1
1742266670000|2025-03-18 02:57:50|||||||||3
1742266680000|2025-03-18 02:58:00|||||||||1
1742266790000|2025-03-18 02:59:50|||||||||4
1742266820000|2025-03-18 03:00:20|||||||||2
1742266830000|2025-03-18 03:00:30|||||||||254
1742266840000|2025-03-18 03:00:40|||||||||6
1742266880000|2025-03-18 03:01:20|||||||||2
1742266920000|2025-03-18 03:02:00|||||||||48
1742266930000|2025-03-18 03:02:10|||||||||16
1742266950000|2025-03-18 03:02:30|||||||||65
1742266960000|2025-03-18 03:02:40|||||||||10
1742266970000|2025-03-18 03:02:50|||||||||1
1742266980000|2025-03-18 03:03:00|||||||||30
1742266990000|2025-03-18 03:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|15
1742267020000|2025-03-18 03:03:40|||||||||1
1742267030000|2025-03-18 03:03:50|||||||||25
1742267080000|2025-03-18 03:04:40|||||||||3
1742267090000|2025-03-18 03:04:50|||||||||1
1742267260000|2025-03-18 03:07:40|||||||||2
1742267300000|2025-03-18 03:08:20|||||||||18
1742267320000|2025-03-18 03:08:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|86
1742267330000|2025-03-18 03:08:50|||||||||20
1742267340000|2025-03-18 03:09:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|113
1742267350000|2025-03-18 03:09:10|||||||||5
1742267530000|2025-03-18 03:12:10|||||||||13
1742267550000|2025-03-18 03:12:30|||||||||6
1742267650000|2025-03-18 03:14:10|||||||||29
1742267670000|2025-03-18 03:14:30|||||||||11
1742267680000|2025-03-18 03:14:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|295
1742267690000|2025-03-18 03:14:50|||||||||259
1742267700000|2025-03-18 03:15:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|119
1742267710000|2025-03-18 03:15:10|||||||||5
1742267730000|2025-03-18 03:15:30|||||||||3
1742267760000|2025-03-18 03:16:00|||||||||145
1742267770000|2025-03-18 03:16:10|||||||||3
1742267780000|2025-03-18 03:16:20|||||||||2
1742267820000|2025-03-18 03:17:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|223
1742267830000|2025-03-18 03:17:10|||||||||61
1742267850000|2025-03-18 03:17:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|63
1742267860000|2025-03-18 03:17:40|||||||||34
1742267880000|2025-03-18 03:18:00|||||||||4
1742267890000|2025-03-18 03:18:10|||||||||2
1742267990000|2025-03-18 03:19:50|||||||||4
1742268000000|2025-03-18 03:20:00|||||||||7
1742268080000|2025-03-18 03:21:20|||||||||649
1742268130000|2025-03-18 03:22:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|120
1742268140000|2025-03-18 03:22:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|32
1742268150000|2025-03-18 03:22:30|||||||||1
1742268160000|2025-03-18 03:22:40|||||||||101
1742268190000|2025-03-18 03:23:10|||||||||5
1742268210000|2025-03-18 03:23:30|||||||||5
1742268220000|2025-03-18 03:23:40|||||||||1
1742268290000|2025-03-18 03:24:50|||||||||1
1742268330000|2025-03-18 03:25:30|||||||||1
1742268380000|2025-03-18 03:26:20|||||||||10
1742268480000|2025-03-18 03:28:00|||||||||10
1742268490000|2025-03-18 03:28:10|||||||||2
1742268500000|2025-03-18 03:28:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|309
1742268520000|2025-03-18 03:28:40|||||||||2
1742268530000|2025-03-18 03:28:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|66
1742268590000|2025-03-18 03:29:50|||||||||1
1742268670000|2025-03-18 03:31:10|||||||||2
1742268690000|2025-03-18 03:31:30|||||||||50
1742268700000|2025-03-18 03:31:40|||||||||300
1742268720000|2025-03-18 03:32:00|||||||||1
1742268910000|2025-03-18 03:35:10|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|400
1742268920000|2025-03-18 03:35:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|203
1742268940000|2025-03-18 03:35:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|71
1742268970000|2025-03-18 03:36:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1742269010000|2025-03-18 03:36:50|||||||||1
1742269020000|2025-03-18 03:37:00|||||||||50
1742269060000|2025-03-18 03:37:40|||||||||24
1742269110000|2025-03-18 03:38:30|||||||||2
1742269130000|2025-03-18 03:38:50|||||||||1
1742269170000|2025-03-18 03:39:30|||||||||1
1742269220000|2025-03-18 03:40:20|||||||||3
1742269250000|2025-03-18 03:40:50|||||||||1
1742269320000|2025-03-18 03:42:00|||||||||12
1742269380000|2025-03-18 03:43:00|||||||||1
1742269430000|2025-03-18 03:43:50|||||||||1
1742269440000|2025-03-18 03:44:00|||||||||21
1742269450000|2025-03-18 03:44:10|||||||||2
1742269470000|2025-03-18 03:44:30|||||||||160
1742269480000|2025-03-18 03:44:40|||||||||1
1742269500000|2025-03-18 03:45:00|||||||||2
1742269540000|2025-03-18 03:45:40|||||||||5
1742269560000|2025-03-18 03:46:00|||||||||3
1742269570000|2025-03-18 03:46:10|||||||||2
1742269620000|2025-03-18 03:47:00|||||||||129
1742269640000|2025-03-18 03:47:20|||||||||102
1742269650000|2025-03-18 03:47:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|132
1742269680000|2025-03-18 03:48:00|||||||||238
1742269690000|2025-03-18 03:48:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|52
1742269720000|2025-03-18 03:48:40|||||||||7
1742269780000|2025-03-18 03:49:40|||||||||11
1742269860000|2025-03-18 03:51:00|||||||||1
1742269920000|2025-03-18 03:52:00|||||||||5
1742269950000|2025-03-18 03:52:30|||||||||1
1742269960000|2025-03-18 03:52:40|||||||||300
1742270020000|2025-03-18 03:53:40|||||||||1
1742270040000|2025-03-18 03:54:00|||||||||4
1742270090000|2025-03-18 03:54:50|||||||||1
1742270160000|2025-03-18 03:56:00|||||||||3
1742270250000|2025-03-18 03:57:30|||||||||9
1742270280000|2025-03-18 03:58:00|||||||||5
1742270300000|2025-03-18 03:58:20|||||||||1
1742270310000|2025-03-18 03:58:30|||||||||8
1742270370000|2025-03-18 03:59:30|||||||||137
1742270390000|2025-03-18 03:59:50|||||||||10
1742270400000|2025-03-18 04:00:00|||||||||12
1742270450000|2025-03-18 04:00:50|||||||||1
1742270470000|2025-03-18 04:01:10|||||||||11
1742270480000|2025-03-18 04:01:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|511
1742270490000|2025-03-18 04:01:30|||||||||142
1742270500000|2025-03-18 04:01:40|||||||||21
1742270510000|2025-03-18 04:01:50|||||||||3
1742270530000|2025-03-18 04:02:10|||||||||2
1742270550000|2025-03-18 04:02:30|||||||||26
1742270560000|2025-03-18 04:02:40|||||||||22
1742270570000|2025-03-18 04:02:50|||||||||27
1742270580000|2025-03-18 04:03:00|||||||||28
1742270590000|2025-03-18 04:03:10|||||||||26
1742270600000|2025-03-18 04:03:20|||||||||27
1742270610000|2025-03-18 04:03:30|||||||||23
1742270620000|2025-03-18 04:03:40|||||||||36
1742270630000|2025-03-18 04:03:50|||||||||26
1742270640000|2025-03-18 04:04:00|||||||||532
1742270650000|2025-03-18 04:04:10|||||||||56
1742270660000|2025-03-18 04:04:20|||||||||23
1742270670000|2025-03-18 04:04:30|||||||||23
1742270680000|2025-03-18 04:04:40|||||||||19
1742270690000|2025-03-18 04:04:50|||||||||21
1742270700000|2025-03-18 04:05:00|||||||||20
1742270710000|2025-03-18 04:05:10|||||||||15
1742270720000|2025-03-18 04:05:20|||||||||21
1742270730000|2025-03-18 04:05:30|||||||||39
1742270740000|2025-03-18 04:05:40|||||||||58
1742270750000|2025-03-18 04:05:50|||||||||19
1742270760000|2025-03-18 04:06:00|||||||||20
1742270770000|2025-03-18 04:06:10|||||||||16
1742270780000|2025-03-18 04:06:20|||||||||6
1742270790000|2025-03-18 04:06:30|||||||||17
1742270800000|2025-03-18 04:06:40|||||||||15
1742270810000|2025-03-18 04:06:50|||||||||16
1742270820000|2025-03-18 04:07:00|||||||||4
1742270830000|2025-03-18 04:07:10|||||||||14
1742270840000|2025-03-18 04:07:20|||||||||14
1742270850000|2025-03-18 04:07:30|||||||||14
1742270860000|2025-03-18 04:07:40|||||||||3
1742270870000|2025-03-18 04:07:50|||||||||14
1742270880000|2025-03-18 04:08:00|||||||||12
1742270890000|2025-03-18 04:08:10|||||||||13
1742270910000|2025-03-18 04:08:30|||||||||210
1742270920000|2025-03-18 04:08:40|||||||||14
1742270930000|2025-03-18 04:08:50|||||||||42
1742270940000|2025-03-18 04:09:00|||||||||18
1742270950000|2025-03-18 04:09:10|||||||||11
1742270960000|2025-03-18 04:09:20|||||||||236
1742270970000|2025-03-18 04:09:30|||||||||45
1742270980000|2025-03-18 04:09:40|||||||||17
1742270990000|2025-03-18 04:09:50|||||||||75
1742271000000|2025-03-18 04:10:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|55
1742271010000|2025-03-18 04:10:10|||||||||81
1742271020000|2025-03-18 04:10:20|||||||||10
1742271030000|2025-03-18 04:10:30|||||||||10
1742271040000|2025-03-18 04:10:40|||||||||9
1742271050000|2025-03-18 04:10:50|||||||||2
1742271060000|2025-03-18 04:11:00|||||||||10
1742271070000|2025-03-18 04:11:10|||||||||8
1742271090000|2025-03-18 04:11:30|||||||||6
1742271100000|2025-03-18 04:11:40|||||||||13
1742271110000|2025-03-18 04:11:50|||||||||9
1742271120000|2025-03-18 04:12:00|||||||||6
1742271130000|2025-03-18 04:12:10|||||||||3
1742271140000|2025-03-18 04:12:20|||||||||8
1742271160000|2025-03-18 04:12:40|||||||||4
1742271170000|2025-03-18 04:12:50|||||||||8
1742271190000|2025-03-18 04:13:10|||||||||7
1742271200000|2025-03-18 04:13:20|||||||||6
1742271210000|2025-03-18 04:13:30|||||||||7
1742271230000|2025-03-18 04:13:50|||||||||2
1742271240000|2025-03-18 04:14:00|||||||||5
1742271250000|2025-03-18 04:14:10|||||||||6
1742271280000|2025-03-18 04:14:40|||||||||6
1742271300000|2025-03-18 04:15:00|||||||||5
1742271310000|2025-03-18 04:15:10|||||||||6
1742271320000|2025-03-18 04:15:20|||||||||5
1742271340000|2025-03-18 04:15:40|||||||||197
1742271350000|2025-03-18 04:15:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|401
1742271360000|2025-03-18 04:16:00|||||||||1
1742271390000|2025-03-18 04:16:30|||||||||1
1742271470000|2025-03-18 04:17:50|||||||||7
1742271480000|2025-03-18 04:18:00|||||||||3
1742271570000|2025-03-18 04:19:30|||||||||1
1742271600000|2025-03-18 04:20:00|||||||||4
1742271670000|2025-03-18 04:21:10|||||||||4
1742271720000|2025-03-18 04:22:00|||||||||3
1742271790000|2025-03-18 04:23:10|||||||||10
1742271840000|2025-03-18 04:24:00|||||||||2
1742271960000|2025-03-18 04:26:00|||||||||6
1742271990000|2025-03-18 04:26:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|82
1742272000000|2025-03-18 04:26:40|||||||||394
1742272090000|2025-03-18 04:28:10|||||||||200
1742272100000|2025-03-18 04:28:20|||||||||43
1742272180000|2025-03-18 04:29:40|||||||||1
1742272200000|2025-03-18 04:30:00|||||||||4
1742272320000|2025-03-18 04:32:00|||||||||3
1742272330000|2025-03-18 04:32:10|||||||||1
1742272440000|2025-03-18 04:34:00|||||||||6
1742272560000|2025-03-18 04:36:00|||||||||5
1742272660000|2025-03-18 04:37:40|||||||||1
1742272680000|2025-03-18 04:38:00|||||||||4
1742272700000|2025-03-18 04:38:20|||||||||1
1742272800000|2025-03-18 04:40:00|||||||||80
1742272820000|2025-03-18 04:40:20|||||||||1412
1742272830000|2025-03-18 04:40:30|||||||||50
1742272860000|2025-03-18 04:41:00|||||||||80
1742272870000|2025-03-18 04:41:10|||||||||50
1742272880000|2025-03-18 04:41:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|237
1742272890000|2025-03-18 04:41:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|63
1742272900000|2025-03-18 04:41:40|||||||||141
1742273030000|2025-03-18 04:43:50|||||||||150
1742273040000|2025-03-18 04:44:00|||||||||7
1742273100000|2025-03-18 04:45:00|||||||||2
1742273110000|2025-03-18 04:45:10|||||||||1
1742273160000|2025-03-18 04:46:00|||||||||5
1742273170000|2025-03-18 04:46:10|||||||||6
1742273220000|2025-03-18 04:47:00|||||||||3
1742273240000|2025-03-18 04:47:20|||||||||1
1742273280000|2025-03-18 04:48:00|||||||||6
1742273290000|2025-03-18 04:48:10|||||||||1
1742273300000|2025-03-18 04:48:20|||||||||250
1742273390000|2025-03-18 04:49:50|||||||||1
1742273400000|2025-03-18 04:50:00|||||||||3
1742273430000|2025-03-18 04:50:30|||||||||2
1742273440000|2025-03-18 04:50:40|||||||||1
1742273520000|2025-03-18 04:52:00|||||||||193
1742273590000|2025-03-18 04:53:10|||||||||1373
1742273640000|2025-03-18 04:54:00|||||||||3
1742273760000|2025-03-18 04:56:00|||||||||1
1742273830000|2025-03-18 04:57:10|||||||||251
1742273840000|2025-03-18 04:57:20|||||||||75
1742273880000|2025-03-18 04:58:00|||||||||2
1742273890000|2025-03-18 04:58:10|||||||||32
1742274000000|2025-03-18 05:00:00|||||||||11
1742274060000|2025-03-18 05:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|563
1742274130000|2025-03-18 05:02:10|||||||||69
1742274140000|2025-03-18 05:02:20|||||||||5
1742274150000|2025-03-18 05:02:30|||||||||1
1742274160000|2025-03-18 05:02:40|||||||||50
1742274190000|2025-03-18 05:03:10|||||||||4
1742274240000|2025-03-18 05:04:00|||||||||4
1742274290000|2025-03-18 05:04:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|240
1742274300000|2025-03-18 05:05:00|||||||||2
1742274310000|2025-03-18 05:05:10|||||||||18
1742274340000|2025-03-18 05:05:40|||||||||50
1742274470000|2025-03-18 05:07:50|||||||||201
1742274480000|2025-03-18 05:08:00|||||||||1
1742274490000|2025-03-18 05:08:10|||||||||2
1742274570000|2025-03-18 05:09:30|||||||||1
1742274590000|2025-03-18 05:09:50|||||||||9
1742274610000|2025-03-18 05:10:10|||||||||2
1742274630000|2025-03-18 05:10:30|||||||||10
1742274640000|2025-03-18 05:10:40|11070|11066|11070|11066|11070|11066|11070|11066|894
1742274650000|2025-03-18 05:10:50|||||||||641
1742274750000|2025-03-18 05:12:30|||||||||51
1742274760000|2025-03-18 05:12:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|138
1742274770000|2025-03-18 05:12:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|399
1742274780000|2025-03-18 05:13:00|||||||||233
1742274790000|2025-03-18 05:13:10|11070|11066|11070|11066|11070|11066|11070|11066|133
1742274820000|2025-03-18 05:13:40|||||||||203
1742274830000|2025-03-18 05:13:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1742274850000|2025-03-18 05:14:10|||||||||1
1742274860000|2025-03-18 05:14:20|||||||||30
1742274910000|2025-03-18 05:15:10|||||||||3
1742274950000|2025-03-18 05:15:50|||||||||89
1742274960000|2025-03-18 05:16:00|11070|11066|11070|11066|11070|11066|11070|11066|254
1742274970000|2025-03-18 05:16:10|||||||||540
1742275000000|2025-03-18 05:16:40|||||||||1
1742275040000|2025-03-18 05:17:20|||||||||343
1742275070000|2025-03-18 05:17:50|||||||||14
1742275220000|2025-03-18 05:20:20|||||||||257
1742275320000|2025-03-18 05:22:00|||||||||1
1742275360000|2025-03-18 05:22:40|||||||||1
1742275460000|2025-03-18 05:24:20|||||||||1
1742275560000|2025-03-18 05:26:00|||||||||1
1742275660000|2025-03-18 05:27:40|||||||||13
1742275670000|2025-03-18 05:27:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|626
1742275680000|2025-03-18 05:28:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|169
1742275690000|2025-03-18 05:28:10|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|362
1742275700000|2025-03-18 05:28:20|11070|11066|11070|11066|11070|11066|11070|11066|74
1742275730000|2025-03-18 05:28:50|||||||||131
1742275760000|2025-03-18 05:29:20|||||||||17
1742275780000|2025-03-18 05:29:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|301
1742275790000|2025-03-18 05:29:50|||||||||1
1742275910000|2025-03-18 05:31:50|||||||||1
1742276050000|2025-03-18 05:34:10|||||||||5
1742276100000|2025-03-18 05:35:00|||||||||2
1742276170000|2025-03-18 05:36:10|||||||||1
1742276200000|2025-03-18 05:36:40|||||||||100
1742276210000|2025-03-18 05:36:50|||||||||1
1742276310000|2025-03-18 05:38:30|||||||||1
1742276330000|2025-03-18 05:38:50|||||||||100
1742276410000|2025-03-18 05:40:10|||||||||1
1742276480000|2025-03-18 05:41:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|705
1742276530000|2025-03-18 05:42:10|||||||||1
1742276560000|2025-03-18 05:42:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|158
1742276570000|2025-03-18 05:42:50|||||||||110
1742276580000|2025-03-18 05:43:00|11070|11066|11070|11066|11070|11066|11070|11066|16
1742276600000|2025-03-18 05:43:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|88
1742276610000|2025-03-18 05:43:30|11070|11066|11070|11066|11070|11066|11070|11066|100
1742276650000|2025-03-18 05:44:10|||||||||2
1742276660000|2025-03-18 05:44:20|||||||||169
1742276970000|2025-03-18 05:49:30|||||||||32
1742277020000|2025-03-18 05:50:20|||||||||1
1742277030000|2025-03-18 05:50:30|||||||||1
1742277060000|2025-03-18 05:51:00|||||||||1
1742277090000|2025-03-18 05:51:30|||||||||2
1742277130000|2025-03-18 05:52:10|||||||||201
1742277140000|2025-03-18 05:52:20|||||||||1
1742277180000|2025-03-18 05:53:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|257
1742277220000|2025-03-18 05:53:40|||||||||1
1742277240000|2025-03-18 05:54:00|||||||||300
1742277290000|2025-03-18 05:54:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|192
1742277330000|2025-03-18 05:55:30|||||||||1
1742277350000|2025-03-18 05:55:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|445
1742277360000|2025-03-18 05:56:00|11070|11066|11070|11066|11070|11066|11070|11066|265
1742277380000|2025-03-18 05:56:20|||||||||100
1742277440000|2025-03-18 05:57:20|||||||||1
1742277570000|2025-03-18 05:59:30|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|129
1742277580000|2025-03-18 05:59:40|||||||||10
1742277590000|2025-03-18 05:59:50|||||||||38
1742277600000|2025-03-18 06:00:00|||||||||52
1742277610000|2025-03-18 06:00:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|93
1742277640000|2025-03-18 06:00:40|||||||||81
1742277650000|2025-03-18 06:00:50|||||||||159
1742277720000|2025-03-18 06:02:00|||||||||1
1742277790000|2025-03-18 06:03:10|||||||||27
1742277800000|2025-03-18 06:03:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1742277810000|2025-03-18 06:03:30|||||||||1
1742277920000|2025-03-18 06:05:20|||||||||7
1742277980000|2025-03-18 06:06:20|||||||||10
1742277990000|2025-03-18 06:06:30|||||||||1
1742278010000|2025-03-18 06:06:50|||||||||171
1742278060000|2025-03-18 06:07:40|||||||||26
1742278190000|2025-03-18 06:09:50|||||||||500
1742278260000|2025-03-18 06:11:00|||||||||200
1742278270000|2025-03-18 06:11:10|||||||||101
1742278280000|2025-03-18 06:11:20|||||||||1
1742278320000|2025-03-18 06:12:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|462
1742278350000|2025-03-18 06:12:30|||||||||3
1742278380000|2025-03-18 06:13:00|||||||||7
1742278390000|2025-03-18 06:13:10|||||||||137
1742278500000|2025-03-18 06:15:00|||||||||1
1742278620000|2025-03-18 06:17:00|||||||||244
1742278660000|2025-03-18 06:17:40|||||||||2
1742278680000|2025-03-18 06:18:00|||||||||53
1742278690000|2025-03-18 06:18:10|||||||||262
1742278730000|2025-03-18 06:18:50|||||||||103
1742278740000|2025-03-18 06:19:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|237
1742278750000|2025-03-18 06:19:10|||||||||77
1742278790000|2025-03-18 06:19:50|||||||||6
1742278850000|2025-03-18 06:20:50|||||||||126
1742278900000|2025-03-18 06:21:40|||||||||11
1742278980000|2025-03-18 06:23:00|||||||||55
1742279050000|2025-03-18 06:24:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|129
1742279060000|2025-03-18 06:24:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|264
1742279070000|2025-03-18 06:24:30|||||||||2
1742279100000|2025-03-18 06:25:00|||||||||1
1742279120000|2025-03-18 06:25:20|||||||||260
1742279130000|2025-03-18 06:25:30|||||||||11
1742279140000|2025-03-18 06:25:40|||||||||5
1742279150000|2025-03-18 06:25:50|||||||||1
1742279160000|2025-03-18 06:26:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|154
1742279180000|2025-03-18 06:26:20|||||||||12
1742279190000|2025-03-18 06:26:30|||||||||2
1742279210000|2025-03-18 06:26:50|||||||||51
1742279250000|2025-03-18 06:27:30|||||||||5
1742279340000|2025-03-18 06:29:00|||||||||100
1742279350000|2025-03-18 06:29:10|||||||||8
1742279360000|2025-03-18 06:29:20|||||||||4
1742279370000|2025-03-18 06:29:30|||||||||5
1742279400000|2025-03-18 06:30:00|||||||||2
1742279430000|2025-03-18 06:30:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|35
1742279440000|2025-03-18 06:30:40|||||||||81
1742279450000|2025-03-18 06:30:50|||||||||76
1742279460000|2025-03-18 06:31:00|||||||||1
1742279470000|2025-03-18 06:31:10|||||||||568
1742279500000|2025-03-18 06:31:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1869
1742279510000|2025-03-18 06:31:50|||||||||195
1742279520000|2025-03-18 06:32:00|||||||||5
1742279600000|2025-03-18 06:33:20|||||||||26
1742279620000|2025-03-18 06:33:40|||||||||2
1742279640000|2025-03-18 06:34:00|||||||||107
1742279650000|2025-03-18 06:34:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|80
1742279660000|2025-03-18 06:34:20|||||||||27
1742279670000|2025-03-18 06:34:30|||||||||4
1742279680000|2025-03-18 06:34:40|||||||||69
1742279690000|2025-03-18 06:34:50|11070|11066|11070|11066|11070|11066|11070|11066|309
1742279700000|2025-03-18 06:35:00|||||||||71
1742279710000|2025-03-18 06:35:10|||||||||4
1742279720000|2025-03-18 06:35:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|923
1742279730000|2025-03-18 06:35:30|||||||||5
1742279760000|2025-03-18 06:36:00|||||||||1
1742279770000|2025-03-18 06:36:10|||||||||1211
1742279780000|2025-03-18 06:36:20|11070|11066|11070|11066|11070|11066|11070|11066|22
1742279790000|2025-03-18 06:36:30|||||||||2
1742279830000|2025-03-18 06:37:10|||||||||1
1742279840000|2025-03-18 06:37:20|||||||||2
1742279910000|2025-03-18 06:38:30|||||||||100
1742279950000|2025-03-18 06:39:10|||||||||251
1742279960000|2025-03-18 06:39:20|||||||||1
1742279970000|2025-03-18 06:39:30|||||||||4
1742279990000|2025-03-18 06:39:50|||||||||1
1742280060000|2025-03-18 06:41:00|||||||||3
1742280130000|2025-03-18 06:42:10|||||||||2
1742280140000|2025-03-18 06:42:20|||||||||1
1742280150000|2025-03-18 06:42:30|||||||||1
1742280160000|2025-03-18 06:42:40|||||||||25
1742280170000|2025-03-18 06:42:50|||||||||250
1742280180000|2025-03-18 06:43:00|||||||||1
1742280220000|2025-03-18 06:43:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|164
1742280230000|2025-03-18 06:43:50|11070|11066|11070|11066|11070|11066|11070|11066|320
1742280240000|2025-03-18 06:44:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|282
1742280250000|2025-03-18 06:44:10|||||||||48
1742280260000|2025-03-18 06:44:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|604
1742280280000|2025-03-18 06:44:40|||||||||347
1742280290000|2025-03-18 06:44:50|||||||||53
1742280400000|2025-03-18 06:46:40|||||||||20
1742280430000|2025-03-18 06:47:10|||||||||9
1742280450000|2025-03-18 06:47:30|||||||||18
1742280480000|2025-03-18 06:48:00|||||||||519
1742280490000|2025-03-18 06:48:10|||||||||509
1742280500000|2025-03-18 06:48:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|255
1742280510000|2025-03-18 06:48:30|||||||||195
1742280540000|2025-03-18 06:49:00|||||||||100
1742280560000|2025-03-18 06:49:20|||||||||1
1742280590000|2025-03-18 06:49:50|||||||||101
1742280750000|2025-03-18 06:52:30|||||||||1
1742280760000|2025-03-18 06:52:40|||||||||60
1742280780000|2025-03-18 06:53:00|||||||||125
1742280800000|2025-03-18 06:53:20|||||||||18
1742280830000|2025-03-18 06:53:50|||||||||287
1742280840000|2025-03-18 06:54:00|||||||||252
1742280850000|2025-03-18 06:54:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|163
1742281000000|2025-03-18 06:56:40|||||||||1
1742281020000|2025-03-18 06:57:00|||||||||2
1742281030000|2025-03-18 06:57:10|||||||||5
1742281040000|2025-03-18 06:57:20|||||||||3
1742281060000|2025-03-18 06:57:40|||||||||4
1742281080000|2025-03-18 06:58:00|||||||||5
1742281090000|2025-03-18 06:58:10|||||||||1
1742281100000|2025-03-18 06:58:20|||||||||7
1742281120000|2025-03-18 06:58:40|||||||||7
1742281130000|2025-03-18 06:58:50|||||||||6
1742281140000|2025-03-18 06:59:00|||||||||8
1742281160000|2025-03-18 06:59:20|||||||||9
1742281180000|2025-03-18 06:59:40|||||||||7
1742281190000|2025-03-18 06:59:50|||||||||80
1742281200000|2025-03-18 07:00:00|||||||||7
1742281210000|2025-03-18 07:00:10|||||||||5
1742281220000|2025-03-18 07:00:20|||||||||7
1742281250000|2025-03-18 07:00:50|||||||||7
1742281260000|2025-03-18 07:01:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1061
1742281290000|2025-03-18 07:01:30|||||||||3
1742281310000|2025-03-18 07:01:50|||||||||61
1742281320000|2025-03-18 07:02:00|||||||||1
1742281330000|2025-03-18 07:02:10|||||||||1
1742281340000|2025-03-18 07:02:20|||||||||1
1742281350000|2025-03-18 07:02:30|||||||||1
1742281360000|2025-03-18 07:02:40|||||||||13
1742281380000|2025-03-18 07:03:00|||||||||1
1742281400000|2025-03-18 07:03:20|||||||||207
1742281410000|2025-03-18 07:03:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1366
1742281420000|2025-03-18 07:03:40|||||||||4
1742281430000|2025-03-18 07:03:50|||||||||47
1742281440000|2025-03-18 07:04:00|||||||||80
1742281450000|2025-03-18 07:04:10|||||||||2
1742281460000|2025-03-18 07:04:20|||||||||1
1742281470000|2025-03-18 07:04:30|||||||||2
1742281480000|2025-03-18 07:04:40|||||||||13
1742281490000|2025-03-18 07:04:50|||||||||82
1742281510000|2025-03-18 07:05:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1742281530000|2025-03-18 07:05:30|||||||||2
1742281540000|2025-03-18 07:05:40|||||||||8
1742281550000|2025-03-18 07:05:50|||||||||152
1742281570000|2025-03-18 07:06:10|||||||||7
1742281580000|2025-03-18 07:06:20|||||||||1
1742281590000|2025-03-18 07:06:30|||||||||2
1742281600000|2025-03-18 07:06:40|||||||||1
1742281610000|2025-03-18 07:06:50|||||||||1
1742281620000|2025-03-18 07:07:00|||||||||50
1742281630000|2025-03-18 07:07:10|||||||||2
1742281640000|2025-03-18 07:07:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1131
1742281650000|2025-03-18 07:07:30|||||||||1
1742281670000|2025-03-18 07:07:50|||||||||22
1742281680000|2025-03-18 07:08:00|||||||||1
1742281690000|2025-03-18 07:08:10|||||||||1
1742281700000|2025-03-18 07:08:20|||||||||18
1742281710000|2025-03-18 07:08:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|173
1742281720000|2025-03-18 07:08:40|||||||||1
1742281730000|2025-03-18 07:08:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|887
1742281740000|2025-03-18 07:09:00|||||||||2
1742281750000|2025-03-18 07:09:10|||||||||32
1742281760000|2025-03-18 07:09:20|||||||||99
1742281770000|2025-03-18 07:09:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|217
1742281780000|2025-03-18 07:09:40|||||||||10
1742281790000|2025-03-18 07:09:50|||||||||4
1742281800000|2025-03-18 07:10:00|||||||||1
1742281810000|2025-03-18 07:10:10|||||||||1
1742281910000|2025-03-18 07:11:50|||||||||468
1742281930000|2025-03-18 07:12:10|||||||||27
1742281950000|2025-03-18 07:12:30|||||||||1
1742281970000|2025-03-18 07:12:50|||||||||17
1742282040000|2025-03-18 07:14:00|||||||||31
1742282050000|2025-03-18 07:14:10|||||||||5
1742282070000|2025-03-18 07:14:30|||||||||31
1742282080000|2025-03-18 07:14:40|||||||||5
1742282090000|2025-03-18 07:14:50|||||||||1
1742282100000|2025-03-18 07:15:00|||||||||1
1742282160000|2025-03-18 07:16:00|||||||||136
1742282220000|2025-03-18 07:17:00|||||||||1
1742282270000|2025-03-18 07:17:50|||||||||32
1742282300000|2025-03-18 07:18:20|||||||||9
1742282310000|2025-03-18 07:18:30|||||||||6
1742282320000|2025-03-18 07:18:40|||||||||2
1742282330000|2025-03-18 07:18:50|||||||||18
1742282340000|2025-03-18 07:19:00|||||||||32
1742282350000|2025-03-18 07:19:10|||||||||2
1742282360000|2025-03-18 07:19:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|76
1742282370000|2025-03-18 07:19:30|||||||||314
1742282380000|2025-03-18 07:19:40|||||||||3
1742282390000|2025-03-18 07:19:50|||||||||4
1742282400000|2025-03-18 07:20:00|||||||||41
1742282410000|2025-03-18 07:20:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|252
1742282420000|2025-03-18 07:20:20|||||||||1
1742282460000|2025-03-18 07:21:00|||||||||41
1742282470000|2025-03-18 07:21:10|||||||||9
1742282600000|2025-03-18 07:23:20|||||||||1
1742282610000|2025-03-18 07:23:30|||||||||5
1742282630000|2025-03-18 07:23:50|||||||||32
1742282640000|2025-03-18 07:24:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|25
1742282660000|2025-03-18 07:24:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|119
1742282670000|2025-03-18 07:24:30|||||||||28
1742282720000|2025-03-18 07:25:20|||||||||11
1742282730000|2025-03-18 07:25:30|||||||||100
1742282740000|2025-03-18 07:25:40|||||||||67
1742282760000|2025-03-18 07:26:00|||||||||12
1742282780000|2025-03-18 07:26:20|||||||||503
1742282790000|2025-03-18 07:26:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|243
1742282810000|2025-03-18 07:26:50|||||||||2
1742282820000|2025-03-18 07:27:00|||||||||138
1742282830000|2025-03-18 07:27:10|||||||||3
1742282880000|2025-03-18 07:28:00|||||||||23
1742282940000|2025-03-18 07:29:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|21
1742282950000|2025-03-18 07:29:10|||||||||6
1742282990000|2025-03-18 07:29:50|||||||||75
1742283000000|2025-03-18 07:30:00|||||||||1
1742283080000|2025-03-18 07:31:20|||||||||8
1742283090000|2025-03-18 07:31:30|||||||||1
1742283130000|2025-03-18 07:32:10|||||||||30
1742283140000|2025-03-18 07:32:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|714
1742283150000|2025-03-18 07:32:30|||||||||32
1742283190000|2025-03-18 07:33:10|||||||||31
1742283210000|2025-03-18 07:33:30|||||||||27
1742283230000|2025-03-18 07:33:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|94
1742283260000|2025-03-18 07:34:20|||||||||204
1742283280000|2025-03-18 07:34:40|||||||||49
1742283290000|2025-03-18 07:34:50|||||||||5
1742283310000|2025-03-18 07:35:10|||||||||3
1742283320000|2025-03-18 07:35:20|||||||||1
1742283330000|2025-03-18 07:35:30|||||||||4
1742283370000|2025-03-18 07:36:10|||||||||1
1742283380000|2025-03-18 07:36:20|||||||||5
1742283390000|2025-03-18 07:36:30|||||||||5
1742283410000|2025-03-18 07:36:50|||||||||1
1742283420000|2025-03-18 07:37:00|||||||||1
1742283430000|2025-03-18 07:37:10|||||||||1
1742283480000|2025-03-18 07:38:00|||||||||81
1742283500000|2025-03-18 07:38:20|||||||||2
1742283530000|2025-03-18 07:38:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|585
1742283570000|2025-03-18 07:39:30|||||||||40
1742283580000|2025-03-18 07:39:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1742283620000|2025-03-18 07:40:20|||||||||10
1742283630000|2025-03-18 07:40:30|||||||||1
1742283670000|2025-03-18 07:41:10|||||||||5
1742283720000|2025-03-18 07:42:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|154
1742283770000|2025-03-18 07:42:50|||||||||12
1742283780000|2025-03-18 07:43:00|||||||||5
1742283800000|2025-03-18 07:43:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1825
1742283840000|2025-03-18 07:44:00|||||||||167
1742283880000|2025-03-18 07:44:40|||||||||5
1742283910000|2025-03-18 07:45:10|||||||||37
1742283920000|2025-03-18 07:45:20|||||||||8
1742283940000|2025-03-18 07:45:40|||||||||1
1742283960000|2025-03-18 07:46:00|||||||||13
1742283970000|2025-03-18 07:46:10|||||||||25
1742283990000|2025-03-18 07:46:30|||||||||1
1742284010000|2025-03-18 07:46:50|||||||||1
1742284040000|2025-03-18 07:47:20|||||||||113
1742284090000|2025-03-18 07:48:10|||||||||100
1742284180000|2025-03-18 07:49:40|||||||||5
1742284200000|2025-03-18 07:50:00|||||||||97
1742284220000|2025-03-18 07:50:20|||||||||20
1742284240000|2025-03-18 07:50:40|||||||||1513
1742284260000|2025-03-18 07:51:00|||||||||26
1742284270000|2025-03-18 07:51:10|||||||||49
1742284300000|2025-03-18 07:51:40|||||||||90
1742284310000|2025-03-18 07:51:50|||||||||2
1742284320000|2025-03-18 07:52:00|||||||||9
1742284340000|2025-03-18 07:52:20|||||||||1
1742284400000|2025-03-18 07:53:20|||||||||5
1742284440000|2025-03-18 07:54:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|515
1742284450000|2025-03-18 07:54:10|||||||||191
1742284460000|2025-03-18 07:54:20|||||||||2
1742284480000|2025-03-18 07:54:40|||||||||223
1742284500000|2025-03-18 07:55:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|5
1742284530000|2025-03-18 07:55:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|108
1742284550000|2025-03-18 07:55:50|||||||||1
1742284600000|2025-03-18 07:56:40|||||||||50
1742284610000|2025-03-18 07:56:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|665
1742284620000|2025-03-18 07:57:00|||||||||5
1742284730000|2025-03-18 07:58:50|||||||||1
1742284750000|2025-03-18 07:59:10|||||||||123
1742284770000|2025-03-18 07:59:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|109
1742284800000|2025-03-18 08:00:00|||||||||174
1742284810000|2025-03-18 08:00:10|||||||||33
1742284820000|2025-03-18 08:00:20|||||||||1
1742284830000|2025-03-18 08:00:30|||||||||3
1742284840000|2025-03-18 08:00:40|||||||||22
1742284850000|2025-03-18 08:00:50|||||||||1648
1742284860000|2025-03-18 08:01:00|||||||||5
1742284880000|2025-03-18 08:01:20|||||||||48
1742284890000|2025-03-18 08:01:30|||||||||200
1742284900000|2025-03-18 08:01:40|||||||||1
1742284920000|2025-03-18 08:02:00|||||||||176
1742284940000|2025-03-18 08:02:20|||||||||3
1742284950000|2025-03-18 08:02:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|523
1742284980000|2025-03-18 08:03:00|||||||||1
1742284990000|2025-03-18 08:03:10|||||||||1
1742285000000|2025-03-18 08:03:20|||||||||2
1742285010000|2025-03-18 08:03:30|||||||||25
1742285020000|2025-03-18 08:03:40|||||||||2
1742285030000|2025-03-18 08:03:50|||||||||3
1742285040000|2025-03-18 08:04:00|||||||||16
1742285050000|2025-03-18 08:04:10|||||||||1
1742285060000|2025-03-18 08:04:20|||||||||1
1742285070000|2025-03-18 08:04:30|||||||||7
1742285080000|2025-03-18 08:04:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|76
1742285090000|2025-03-18 08:04:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|94
1742285100000|2025-03-18 08:05:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|26
1742285110000|2025-03-18 08:05:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|96
1742285120000|2025-03-18 08:05:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|779
1742285140000|2025-03-18 08:05:40|||||||||1
1742285150000|2025-03-18 08:05:50|||||||||1
1742285160000|2025-03-18 08:06:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1967
1742285180000|2025-03-18 08:06:20|||||||||102
1742285200000|2025-03-18 08:06:40|||||||||1
1742285210000|2025-03-18 08:06:50|||||||||11
1742285230000|2025-03-18 08:07:10|||||||||161
1742285240000|2025-03-18 08:07:20|||||||||80
1742285250000|2025-03-18 08:07:30|||||||||11
1742285260000|2025-03-18 08:07:40|||||||||100
1742285270000|2025-03-18 08:07:50|||||||||1
1742285280000|2025-03-18 08:08:00|||||||||299
1742285320000|2025-03-18 08:08:40|||||||||1
1742285330000|2025-03-18 08:08:50|||||||||100
1742285340000|2025-03-18 08:09:00|||||||||8
1742285350000|2025-03-18 08:09:10|||||||||80
1742285370000|2025-03-18 08:09:30|||||||||21
1742285380000|2025-03-18 08:09:40|||||||||250
1742285390000|2025-03-18 08:09:50|||||||||72
1742285400000|2025-03-18 08:10:00|||||||||6
1742285410000|2025-03-18 08:10:10|||||||||1
1742285420000|2025-03-18 08:10:20|||||||||30
1742285430000|2025-03-18 08:10:30|||||||||1
1742285440000|2025-03-18 08:10:40|||||||||1
1742285450000|2025-03-18 08:10:50|||||||||4
1742285460000|2025-03-18 08:11:00|||||||||1
1742285470000|2025-03-18 08:11:10|||||||||3
1742285490000|2025-03-18 08:11:30|||||||||4
1742285500000|2025-03-18 08:11:40|||||||||176
1742285510000|2025-03-18 08:11:50|11059|11055|11059|11055|11059|11055|11059|11055|717
1742285520000|2025-03-18 08:12:00|||||||||98
1742285530000|2025-03-18 08:12:10|||||||||95
1742285540000|2025-03-18 08:12:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|681
1742285550000|2025-03-18 08:12:30|||||||||346
1742285560000|2025-03-18 08:12:40|||||||||100
1742285580000|2025-03-18 08:13:00|||||||||109
1742285600000|2025-03-18 08:13:20|||||||||1
1742285610000|2025-03-18 08:13:30|||||||||2
1742285620000|2025-03-18 08:13:40|||||||||65
1742285630000|2025-03-18 08:13:50|||||||||17
1742285640000|2025-03-18 08:14:00|||||||||83
1742285650000|2025-03-18 08:14:10|||||||||461
1742285660000|2025-03-18 08:14:20|||||||||135
1742285670000|2025-03-18 08:14:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1212
1742285680000|2025-03-18 08:14:40|||||||||51
1742285690000|2025-03-18 08:14:50|||||||||24
1742285700000|2025-03-18 08:15:00|||||||||3
1742285710000|2025-03-18 08:15:10|||||||||41
1742285720000|2025-03-18 08:15:20|||||||||148
1742285730000|2025-03-18 08:15:30|||||||||73
1742285740000|2025-03-18 08:15:40|||||||||1
1742285750000|2025-03-18 08:15:50|||||||||75
1742285760000|2025-03-18 08:16:00|||||||||64
1742285770000|2025-03-18 08:16:10|||||||||1
1742285780000|2025-03-18 08:16:20|||||||||7
1742285790000|2025-03-18 08:16:30|||||||||120
1742285800000|2025-03-18 08:16:40|||||||||38
1742285810000|2025-03-18 08:16:50|||||||||190
1742285820000|2025-03-18 08:17:00|||||||||50
1742285830000|2025-03-18 08:17:10|||||||||21
1742285840000|2025-03-18 08:17:20|||||||||1
1742285850000|2025-03-18 08:17:30|||||||||28
1742285860000|2025-03-18 08:17:40|||||||||2
1742285870000|2025-03-18 08:17:50|||||||||37
1742285880000|2025-03-18 08:18:00|||||||||30
1742285890000|2025-03-18 08:18:10|||||||||733
1742285900000|2025-03-18 08:18:20|||||||||465
1742285910000|2025-03-18 08:18:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1742285920000|2025-03-18 08:18:40|||||||||11
1742285930000|2025-03-18 08:18:50|||||||||3
1742285940000|2025-03-18 08:19:00|||||||||3
1742285950000|2025-03-18 08:19:10|||||||||1
1742285960000|2025-03-18 08:19:20|||||||||31
1742285970000|2025-03-18 08:19:30|||||||||13
1742285990000|2025-03-18 08:19:50|||||||||4
1742286000000|2025-03-18 08:20:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1197
1742286010000|2025-03-18 08:20:10|||||||||5
1742286020000|2025-03-18 08:20:20|||||||||16
1742286030000|2025-03-18 08:20:30|||||||||64
1742286040000|2025-03-18 08:20:40|||||||||16
1742286050000|2025-03-18 08:20:50|||||||||7
1742286060000|2025-03-18 08:21:00|||||||||76
1742286070000|2025-03-18 08:21:10|||||||||5
1742286080000|2025-03-18 08:21:20|||||||||5
1742286090000|2025-03-18 08:21:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|767
1742286100000|2025-03-18 08:21:40|||||||||6
1742286110000|2025-03-18 08:21:50|||||||||46
1742286120000|2025-03-18 08:22:00|||||||||7
1742286130000|2025-03-18 08:22:10|||||||||1
1742286140000|2025-03-18 08:22:20|||||||||6
1742286150000|2025-03-18 08:22:30|||||||||35
1742286160000|2025-03-18 08:22:40|||||||||31
1742286170000|2025-03-18 08:22:50|||||||||44
1742286180000|2025-03-18 08:23:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|584
1742286190000|2025-03-18 08:23:10|||||||||5
1742286200000|2025-03-18 08:23:20|||||||||50
1742286210000|2025-03-18 08:23:30|||||||||43
1742286220000|2025-03-18 08:23:40|||||||||6
1742286230000|2025-03-18 08:23:50|||||||||53
1742286240000|2025-03-18 08:24:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|208
1742286250000|2025-03-18 08:24:10|||||||||6
1742286260000|2025-03-18 08:24:20|||||||||33
1742286270000|2025-03-18 08:24:30|||||||||6
1742286280000|2025-03-18 08:24:40|||||||||6
1742286290000|2025-03-18 08:24:50|||||||||8
1742286300000|2025-03-18 08:25:00|||||||||7
1742286310000|2025-03-18 08:25:10|||||||||5
1742286320000|2025-03-18 08:25:20|||||||||6
1742286330000|2025-03-18 08:25:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|73
1742286340000|2025-03-18 08:25:40|||||||||98
1742286350000|2025-03-18 08:25:50|||||||||38
1742286360000|2025-03-18 08:26:00|||||||||6
1742286370000|2025-03-18 08:26:10|||||||||5
1742286380000|2025-03-18 08:26:20|||||||||15
1742286390000|2025-03-18 08:26:30|||||||||125
1742286400000|2025-03-18 08:26:40|||||||||177
1742286410000|2025-03-18 08:26:50|||||||||6
1742286420000|2025-03-18 08:27:00|||||||||5
1742286430000|2025-03-18 08:27:10|||||||||30
1742286440000|2025-03-18 08:27:20|||||||||7
1742286450000|2025-03-18 08:27:30|||||||||8
1742286460000|2025-03-18 08:27:40|||||||||1
1742286470000|2025-03-18 08:27:50|||||||||30
1742286480000|2025-03-18 08:28:00|||||||||81
1742286490000|2025-03-18 08:28:10|||||||||7
1742286500000|2025-03-18 08:28:20|||||||||125
1742286510000|2025-03-18 08:28:30|||||||||29
1742286520000|2025-03-18 08:28:40|||||||||7
1742286530000|2025-03-18 08:28:50|11059|11055|11059|11055|11059|11055|11059|11055|2184
1742286540000|2025-03-18 08:29:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|259
1742286550000|2025-03-18 08:29:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|104
1742286560000|2025-03-18 08:29:20|||||||||3
1742286570000|2025-03-18 08:29:30|||||||||726
1742286580000|2025-03-18 08:29:40|||||||||130
1742286590000|2025-03-18 08:29:50|||||||||51
1742286600000|2025-03-18 08:30:00|||||||||216
1742286610000|2025-03-18 08:30:10|||||||||1
1742286620000|2025-03-18 08:30:20|||||||||1
1742286630000|2025-03-18 08:30:30|||||||||17
1742286640000|2025-03-18 08:30:40|||||||||3
1742286650000|2025-03-18 08:30:50|||||||||1
1742286670000|2025-03-18 08:31:10|11059|11055|11059|11055|11059|11055|11059|11055|2375
1742286690000|2025-03-18 08:31:30|||||||||1
1742286700000|2025-03-18 08:31:40|||||||||1
1742286710000|2025-03-18 08:31:50|||||||||5
1742286730000|2025-03-18 08:32:10|||||||||1
1742286740000|2025-03-18 08:32:20|||||||||43
1742286750000|2025-03-18 08:32:30|||||||||2
1742286760000|2025-03-18 08:32:40|||||||||2
1742286770000|2025-03-18 08:32:50|||||||||2
1742286800000|2025-03-18 08:33:20|||||||||12
1742286810000|2025-03-18 08:33:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|214
1742286820000|2025-03-18 08:33:40|||||||||20
1742286830000|2025-03-18 08:33:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|376
1742286840000|2025-03-18 08:34:00|||||||||15
1742286850000|2025-03-18 08:34:10|||||||||3
1742286860000|2025-03-18 08:34:20|||||||||1
1742286870000|2025-03-18 08:34:30|||||||||2
1742286880000|2025-03-18 08:34:40|||||||||3
1742286890000|2025-03-18 08:34:50|||||||||70
1742286900000|2025-03-18 08:35:00|||||||||1
1742286910000|2025-03-18 08:35:10|||||||||769
1742286920000|2025-03-18 08:35:20|||||||||151
1742286930000|2025-03-18 08:35:30|||||||||73
1742286940000|2025-03-18 08:35:40|||||||||16
1742286960000|2025-03-18 08:36:00|||||||||36
1742286990000|2025-03-18 08:36:30|||||||||1
1742287000000|2025-03-18 08:36:40|||||||||18
1742287010000|2025-03-18 08:36:50|||||||||53
1742287020000|2025-03-18 08:37:00|||||||||47
1742287030000|2025-03-18 08:37:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|245
1742287060000|2025-03-18 08:37:40|||||||||10
1742287080000|2025-03-18 08:38:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|437
1742287090000|2025-03-18 08:38:10|||||||||76
1742287100000|2025-03-18 08:38:20|||||||||439
1742287110000|2025-03-18 08:38:30|||||||||190
1742287120000|2025-03-18 08:38:40|||||||||17
1742287130000|2025-03-18 08:38:50|||||||||109
1742287150000|2025-03-18 08:39:10|||||||||1
1742287160000|2025-03-18 08:39:20|||||||||6
1742287170000|2025-03-18 08:39:30|||||||||2
1742287190000|2025-03-18 08:39:50|||||||||5
1742287200000|2025-03-18 08:40:00|||||||||417
1742287210000|2025-03-18 08:40:10|||||||||143
1742287220000|2025-03-18 08:40:20|||||||||42
1742287230000|2025-03-18 08:40:30|||||||||273
1742287240000|2025-03-18 08:40:40|||||||||40
1742287250000|2025-03-18 08:40:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|690
1742287260000|2025-03-18 08:41:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|120
1742287270000|2025-03-18 08:41:10|||||||||6
1742287280000|2025-03-18 08:41:20|||||||||5
1742287290000|2025-03-18 08:41:30|||||||||208
1742287300000|2025-03-18 08:41:40|11059|11055|11059|11055|11059|11055|11059|11055|538
1742287310000|2025-03-18 08:41:50|||||||||104
1742287320000|2025-03-18 08:42:00|||||||||108
1742287330000|2025-03-18 08:42:10|||||||||449
1742287350000|2025-03-18 08:42:30|||||||||59
1742287360000|2025-03-18 08:42:40|||||||||5
1742287370000|2025-03-18 08:42:50|||||||||1
1742287380000|2025-03-18 08:43:00|||||||||6
1742287400000|2025-03-18 08:43:20|||||||||5
1742287410000|2025-03-18 08:43:30|||||||||5
1742287420000|2025-03-18 08:43:40|||||||||2
1742287430000|2025-03-18 08:43:50|||||||||6
1742287450000|2025-03-18 08:44:10|||||||||7
1742287460000|2025-03-18 08:44:20|||||||||5
1742287480000|2025-03-18 08:44:40|||||||||5
1742287490000|2025-03-18 08:44:50|||||||||11
1742287500000|2025-03-18 08:45:00|||||||||6
1742287510000|2025-03-18 08:45:10|||||||||105
1742287520000|2025-03-18 08:45:20|||||||||8
1742287530000|2025-03-18 08:45:30|||||||||6
1742287540000|2025-03-18 08:45:40|||||||||6
1742287550000|2025-03-18 08:45:50|||||||||4
1742287560000|2025-03-18 08:46:00|||||||||6
1742287570000|2025-03-18 08:46:10|||||||||6
1742287580000|2025-03-18 08:46:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|622
1742287590000|2025-03-18 08:46:30|||||||||90
1742287600000|2025-03-18 08:46:40|||||||||5
1742287610000|2025-03-18 08:46:50|||||||||1039
1742287630000|2025-03-18 08:47:10|||||||||6
1742287640000|2025-03-18 08:47:20|||||||||5
1742287650000|2025-03-18 08:47:30|||||||||5
1742287670000|2025-03-18 08:47:50|||||||||43
1742287680000|2025-03-18 08:48:00|||||||||38
1742287690000|2025-03-18 08:48:10|||||||||1
1742287700000|2025-03-18 08:48:20|||||||||15
1742287710000|2025-03-18 08:48:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|714
1742287720000|2025-03-18 08:48:40|||||||||20
1742287730000|2025-03-18 08:48:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|507
1742287740000|2025-03-18 08:49:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|83
1742287750000|2025-03-18 08:49:10|||||||||1
1742287760000|2025-03-18 08:49:20|||||||||7
1742287770000|2025-03-18 08:49:30|||||||||5
1742287780000|2025-03-18 08:49:40|||||||||5
1742287790000|2025-03-18 08:49:50|||||||||12
1742287800000|2025-03-18 08:50:00|||||||||280
1742287820000|2025-03-18 08:50:20|||||||||1
1742287830000|2025-03-18 08:50:30|||||||||10
1742287840000|2025-03-18 08:50:40|||||||||2
1742287860000|2025-03-18 08:51:00|||||||||66
1742287870000|2025-03-18 08:51:10|||||||||47
1742287880000|2025-03-18 08:51:20|||||||||54
1742287890000|2025-03-18 08:51:30|||||||||2
1742287900000|2025-03-18 08:51:40|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|929
1742287910000|2025-03-18 08:51:50|||||||||1
1742287920000|2025-03-18 08:52:00|||||||||1
1742287930000|2025-03-18 08:52:10|||||||||54
1742287940000|2025-03-18 08:52:20|||||||||4
1742287950000|2025-03-18 08:52:30|||||||||1
1742287960000|2025-03-18 08:52:40|||||||||1
1742287990000|2025-03-18 08:53:10|||||||||1
1742288020000|2025-03-18 08:53:40|||||||||1
1742288030000|2025-03-18 08:53:50|||||||||21
1742288040000|2025-03-18 08:54:00|||||||||1
1742288060000|2025-03-18 08:54:20|||||||||1
1742288080000|2025-03-18 08:54:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1043
1742288090000|2025-03-18 08:54:50|||||||||1
1742288110000|2025-03-18 08:55:10|||||||||1
1742288130000|2025-03-18 08:55:30|||||||||1
1742288150000|2025-03-18 08:55:50|||||||||108
1742288170000|2025-03-18 08:56:10|||||||||100
1742288180000|2025-03-18 08:56:20|||||||||7
1742288200000|2025-03-18 08:56:40|||||||||11
1742288210000|2025-03-18 08:56:50|||||||||26
1742288220000|2025-03-18 08:57:00|||||||||1
1742288230000|2025-03-18 08:57:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|434
1742288240000|2025-03-18 08:57:20|||||||||124
1742288250000|2025-03-18 08:57:30|||||||||52
1742288260000|2025-03-18 08:57:40|||||||||1
1742288280000|2025-03-18 08:58:00|||||||||5
1742288310000|2025-03-18 08:58:30|||||||||2
1742288320000|2025-03-18 08:58:40|||||||||4
1742288330000|2025-03-18 08:58:50|||||||||615
1742288340000|2025-03-18 08:59:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|555
1742288350000|2025-03-18 08:59:10|||||||||2
1742288360000|2025-03-18 08:59:20|||||||||4
1742288370000|2025-03-18 08:59:30|||||||||300
1742288380000|2025-03-18 08:59:40|||||||||22
1742288390000|2025-03-18 08:59:50|||||||||3
1742288410000|2025-03-18 09:00:10|||||||||2
1742288440000|2025-03-18 09:00:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|156
1742288450000|2025-03-18 09:00:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|500
1742288460000|2025-03-18 09:01:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1105
1742288470000|2025-03-18 09:01:10|||||||||41
1742288480000|2025-03-18 09:01:20|||||||||3
1742288500000|2025-03-18 09:01:40|||||||||3
1742288510000|2025-03-18 09:01:50|||||||||2
1742288520000|2025-03-18 09:02:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|115
1742288540000|2025-03-18 09:02:20|||||||||3
1742288550000|2025-03-18 09:02:30|||||||||2
1742288560000|2025-03-18 09:02:40|||||||||2
1742288570000|2025-03-18 09:02:50|||||||||2
1742288580000|2025-03-18 09:03:00|||||||||2
1742288600000|2025-03-18 09:03:20|||||||||2
1742288610000|2025-03-18 09:03:30|||||||||2
1742288620000|2025-03-18 09:03:40|||||||||2
1742288640000|2025-03-18 09:04:00|||||||||3
1742288650000|2025-03-18 09:04:10|||||||||2
1742288660000|2025-03-18 09:04:20|||||||||2
1742288670000|2025-03-18 09:04:30|||||||||1
1742288680000|2025-03-18 09:04:40|||||||||3
1742288690000|2025-03-18 09:04:50|||||||||17
1742288700000|2025-03-18 09:05:00|||||||||3
1742288710000|2025-03-18 09:05:10|||||||||2
1742288720000|2025-03-18 09:05:20|||||||||1
1742288730000|2025-03-18 09:05:30|||||||||2
1742288740000|2025-03-18 09:05:40|||||||||3
1742288750000|2025-03-18 09:05:50|||||||||9
1742288760000|2025-03-18 09:06:00|||||||||2
1742288770000|2025-03-18 09:06:10|||||||||2
1742288780000|2025-03-18 09:06:20|||||||||2
1742288790000|2025-03-18 09:06:30|||||||||2
1742288800000|2025-03-18 09:06:40|||||||||3
1742288810000|2025-03-18 09:06:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|587
1742288820000|2025-03-18 09:07:00|||||||||1
1742288840000|2025-03-18 09:07:20|||||||||2
1742288850000|2025-03-18 09:07:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|197
1742288860000|2025-03-18 09:07:40|||||||||7
1742288870000|2025-03-18 09:07:50|||||||||26
1742288880000|2025-03-18 09:08:00|||||||||181
1742288890000|2025-03-18 09:08:10|||||||||161
1742288900000|2025-03-18 09:08:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|200
1742288910000|2025-03-18 09:08:30|||||||||2
1742288930000|2025-03-18 09:08:50|||||||||6
1742288940000|2025-03-18 09:09:00|11059|11055|11059|11055|11059|11055|11059|11055|105
1742288950000|2025-03-18 09:09:10|||||||||3
1742288960000|2025-03-18 09:09:20|||||||||13
1742288970000|2025-03-18 09:09:30|||||||||151
1742288980000|2025-03-18 09:09:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|211
1742288990000|2025-03-18 09:09:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|232
1742289000000|2025-03-18 09:10:00|||||||||9
1742289010000|2025-03-18 09:10:10|11059|11055|11059|11055|11059|11055|11059|11055|16
1742289020000|2025-03-18 09:10:20|||||||||31
1742289040000|2025-03-18 09:10:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|28
1742289090000|2025-03-18 09:11:30|||||||||10
1742289110000|2025-03-18 09:11:50|||||||||5
1742289120000|2025-03-18 09:12:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1161
1742289130000|2025-03-18 09:12:10|||||||||36
1742289140000|2025-03-18 09:12:20|||||||||2
1742289150000|2025-03-18 09:12:30|||||||||2
1742289170000|2025-03-18 09:12:50|||||||||1
1742289200000|2025-03-18 09:13:20|||||||||8
1742289210000|2025-03-18 09:13:30|||||||||2
1742289230000|2025-03-18 09:13:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|119
1742289240000|2025-03-18 09:14:00|||||||||42
1742289250000|2025-03-18 09:14:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|23
1742289270000|2025-03-18 09:14:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|163
1742289280000|2025-03-18 09:14:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|111
1742289290000|2025-03-18 09:14:50|||||||||16
1742289310000|2025-03-18 09:15:10|||||||||19
1742289320000|2025-03-18 09:15:20|||||||||22
1742289340000|2025-03-18 09:15:40|||||||||64
1742289350000|2025-03-18 09:15:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|72
1742289360000|2025-03-18 09:16:00|||||||||89
1742289370000|2025-03-18 09:16:10|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|159
1742289390000|2025-03-18 09:16:30|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|150
1742289400000|2025-03-18 09:16:40|||||||||23
1742289430000|2025-03-18 09:17:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|15
1742289440000|2025-03-18 09:17:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|41
1742289460000|2025-03-18 09:17:40|||||||||7
1742289470000|2025-03-18 09:17:50|||||||||1
1742289530000|2025-03-18 09:18:50|||||||||4
1742289540000|2025-03-18 09:19:00|||||||||5
1742289550000|2025-03-18 09:19:10|||||||||2
1742289570000|2025-03-18 09:19:30|||||||||13
1742289610000|2025-03-18 09:20:10|11059|11055|11059|11055|11059|11055|11059|11055|43
1742289620000|2025-03-18 09:20:20|||||||||24
1742289720000|2025-03-18 09:22:00|||||||||42
1742289730000|2025-03-18 09:22:10|||||||||13
1742289760000|2025-03-18 09:22:40|||||||||1
1742289770000|2025-03-18 09:22:50|||||||||469
1742289790000|2025-03-18 09:23:10|||||||||15
1742289800000|2025-03-18 09:23:20|||||||||28
1742289810000|2025-03-18 09:23:30|||||||||66
1742289820000|2025-03-18 09:23:40|||||||||89
1742289830000|2025-03-18 09:23:50|||||||||53
1742289840000|2025-03-18 09:24:00|||||||||2
1742289850000|2025-03-18 09:24:10|||||||||35
1742289860000|2025-03-18 09:24:20|||||||||2
1742289890000|2025-03-18 09:24:50|||||||||86
1742289910000|2025-03-18 09:25:10|||||||||2
1742289950000|2025-03-18 09:25:50|||||||||153
1742289960000|2025-03-18 09:26:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|37
1742289980000|2025-03-18 09:26:20|||||||||12
1742289990000|2025-03-18 09:26:30|||||||||2
1742290000000|2025-03-18 09:26:40|||||||||164
1742290020000|2025-03-18 09:27:00|||||||||6
1742290030000|2025-03-18 09:27:10|||||||||57
1742290090000|2025-03-18 09:28:10|||||||||2
1742290100000|2025-03-18 09:28:20|||||||||200
1742290110000|2025-03-18 09:28:30|||||||||17
1742290120000|2025-03-18 09:28:40|||||||||3
1742290130000|2025-03-18 09:28:50|||||||||1
1742290140000|2025-03-18 09:29:00|||||||||15
1742290150000|2025-03-18 09:29:10|||||||||1
1742290210000|2025-03-18 09:30:10|||||||||15
1742290220000|2025-03-18 09:30:20|||||||||155
1742290230000|2025-03-18 09:30:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|405
1742290240000|2025-03-18 09:30:40|||||||||50
1742290250000|2025-03-18 09:30:50|||||||||4
1742290270000|2025-03-18 09:31:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|190
1742290280000|2025-03-18 09:31:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|46
1742290290000|2025-03-18 09:31:30|||||||||59
1742290350000|2025-03-18 09:32:30|11059|11055|11059|11055|11059|11055|11059|11055|259
1742290360000|2025-03-18 09:32:40|||||||||98
1742290370000|2025-03-18 09:32:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|77
1742290440000|2025-03-18 09:34:00|||||||||1
1742290450000|2025-03-18 09:34:10|||||||||1
1742290460000|2025-03-18 09:34:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|273
1742290470000|2025-03-18 09:34:30|||||||||177
1742290480000|2025-03-18 09:34:40|||||||||13
1742290490000|2025-03-18 09:34:50|||||||||86
1742290500000|2025-03-18 09:35:00|||||||||8
1742290520000|2025-03-18 09:35:20|||||||||4
1742290530000|2025-03-18 09:35:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|96
1742290540000|2025-03-18 09:35:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|82
1742290550000|2025-03-18 09:35:50|||||||||7
1742290590000|2025-03-18 09:36:30|||||||||2
1742290600000|2025-03-18 09:36:40|||||||||50
1742290610000|2025-03-18 09:36:50|||||||||4
1742290620000|2025-03-18 09:37:00|||||||||10
1742290630000|2025-03-18 09:37:10|||||||||1
1742290650000|2025-03-18 09:37:30|11059|11055|11059|11055|11059|11055|11059|11055|511
1742290660000|2025-03-18 09:37:40|||||||||49
1742290670000|2025-03-18 09:37:50|||||||||2
1742290680000|2025-03-18 09:38:00|||||||||52
1742290690000|2025-03-18 09:38:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|50
1742290720000|2025-03-18 09:38:40|11059|11055|11059|11055|11059|11055|11059|11055|383
1742290790000|2025-03-18 09:39:50|||||||||3
1742290800000|2025-03-18 09:40:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|835
1742290810000|2025-03-18 09:40:10|||||||||1
1742290820000|2025-03-18 09:40:20|11059|11055|11059|11055|11059|11055|11059|11055|155
1742290830000|2025-03-18 09:40:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|104
1742290840000|2025-03-18 09:40:40|||||||||3
1742290890000|2025-03-18 09:41:30|||||||||16
1742290900000|2025-03-18 09:41:40|||||||||3
1742290910000|2025-03-18 09:41:50|||||||||2
1742290940000|2025-03-18 09:42:20|||||||||1
1742290970000|2025-03-18 09:42:50|||||||||1
1742291010000|2025-03-18 09:43:30|||||||||1
1742291020000|2025-03-18 09:43:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|177
1742291030000|2025-03-18 09:43:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|189
1742291040000|2025-03-18 09:44:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|436
1742291070000|2025-03-18 09:44:30|||||||||1
1742291100000|2025-03-18 09:45:00|||||||||1
1742291110000|2025-03-18 09:45:10|11059|11055|11059|11055|11059|11055|11059|11055|67
1742291120000|2025-03-18 09:45:20|||||||||29
1742291140000|2025-03-18 09:45:40|||||||||1
1742291150000|2025-03-18 09:45:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|69
1742291160000|2025-03-18 09:46:00|||||||||83
1742291180000|2025-03-18 09:46:20|||||||||1
1742291190000|2025-03-18 09:46:30|||||||||15
1742291260000|2025-03-18 09:47:40|||||||||1
1742291280000|2025-03-18 09:48:00|||||||||1
1742291300000|2025-03-18 09:48:20|||||||||1
1742291350000|2025-03-18 09:49:10|||||||||16
1742291360000|2025-03-18 09:49:20|||||||||1
1742291380000|2025-03-18 09:49:40|||||||||2
1742291390000|2025-03-18 09:49:50|||||||||2
1742291400000|2025-03-18 09:50:00|||||||||52
1742291410000|2025-03-18 09:50:10|||||||||1
1742291440000|2025-03-18 09:50:40|11059|11055|11059|11055|11059|11055|11059|11055|105
1742291450000|2025-03-18 09:50:50|||||||||215
1742291460000|2025-03-18 09:51:00|||||||||11
1742291470000|2025-03-18 09:51:10|||||||||7
1742291480000|2025-03-18 09:51:20|||||||||2
1742291500000|2025-03-18 09:51:40|||||||||2
1742291510000|2025-03-18 09:51:50|||||||||13
1742291520000|2025-03-18 09:52:00|||||||||1
1742291600000|2025-03-18 09:53:20|||||||||1
1742291640000|2025-03-18 09:54:00|||||||||1
1742291650000|2025-03-18 09:54:10|||||||||70
1742291660000|2025-03-18 09:54:20|||||||||9
1742291690000|2025-03-18 09:54:50|||||||||9
1742291700000|2025-03-18 09:55:00|||||||||4
1742291710000|2025-03-18 09:55:10|||||||||3
1742291720000|2025-03-18 09:55:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|43
1742291730000|2025-03-18 09:55:30|11059|11055|11059|11055|11059|11055|11059|11055|33
1742291740000|2025-03-18 09:55:40|||||||||29
1742291760000|2025-03-18 09:56:00|||||||||1
1742291790000|2025-03-18 09:56:30|||||||||10
1742291830000|2025-03-18 09:57:10|||||||||110
1742291840000|2025-03-18 09:57:20|||||||||13
1742291850000|2025-03-18 09:57:30|||||||||2
1742291870000|2025-03-18 09:57:50|||||||||5
1742291880000|2025-03-18 09:58:00|||||||||154
1742291890000|2025-03-18 09:58:10|||||||||85
1742291940000|2025-03-18 09:59:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1056
1742291960000|2025-03-18 09:59:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|188
1742291970000|2025-03-18 09:59:30|||||||||5
1742291990000|2025-03-18 09:59:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|187
1742292000000|2025-03-18 10:00:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|152
1742292010000|2025-03-18 10:00:10|||||||||1
1742292020000|2025-03-18 10:00:20|||||||||3
1742292030000|2025-03-18 10:00:30|11059|11055|11059|11055|11059|11055|11059|11055|104
1742292040000|2025-03-18 10:00:40|||||||||40
1742292050000|2025-03-18 10:00:50|||||||||3
1742292120000|2025-03-18 10:02:00|||||||||2
1742292140000|2025-03-18 10:02:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|741
1742292150000|2025-03-18 10:02:30|||||||||51
1742292170000|2025-03-18 10:02:50|||||||||4
1742292180000|2025-03-18 10:03:00|||||||||1
1742292200000|2025-03-18 10:03:20|||||||||59
1742292210000|2025-03-18 10:03:30|||||||||3
1742292230000|2025-03-18 10:03:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|523
1742292240000|2025-03-18 10:04:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|390
1742292250000|2025-03-18 10:04:10|||||||||1
1742292260000|2025-03-18 10:04:20|||||||||33
1742292280000|2025-03-18 10:04:40|||||||||15
1742292290000|2025-03-18 10:04:50|||||||||3
1742292300000|2025-03-18 10:05:00|||||||||3
1742292360000|2025-03-18 10:06:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|699
1742292390000|2025-03-18 10:06:30|||||||||4
1742292400000|2025-03-18 10:06:40|||||||||33
1742292410000|2025-03-18 10:06:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|604
1742292420000|2025-03-18 10:07:00|||||||||95
1742292430000|2025-03-18 10:07:10|||||||||8
1742292440000|2025-03-18 10:07:20|||||||||4
1742292480000|2025-03-18 10:08:00|||||||||8
1742292510000|2025-03-18 10:08:30|||||||||4
1742292530000|2025-03-18 10:08:50|||||||||76
1742292540000|2025-03-18 10:09:00|||||||||104
1742292560000|2025-03-18 10:09:20|||||||||40
1742292570000|2025-03-18 10:09:30|||||||||2
1742292590000|2025-03-18 10:09:50|||||||||6
1742292600000|2025-03-18 10:10:00|||||||||2
1742292650000|2025-03-18 10:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|423
1742292660000|2025-03-18 10:11:00|||||||||30
1742292670000|2025-03-18 10:11:10|||||||||4
1742292680000|2025-03-18 10:11:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|57
1742292690000|2025-03-18 10:11:30|||||||||22
1742292700000|2025-03-18 10:11:40|||||||||25
1742292710000|2025-03-18 10:11:50|||||||||2
1742292720000|2025-03-18 10:12:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1001
1742292730000|2025-03-18 10:12:10|||||||||136
1742292760000|2025-03-18 10:12:40|||||||||788
1742292780000|2025-03-18 10:13:00|||||||||6
1742292790000|2025-03-18 10:13:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|82
1742292800000|2025-03-18 10:13:20|||||||||317
1742292810000|2025-03-18 10:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|178
1742292820000|2025-03-18 10:13:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|456
1742292830000|2025-03-18 10:13:50|||||||||90
1742292840000|2025-03-18 10:14:00|||||||||39
1742292860000|2025-03-18 10:14:20|||||||||106
1742292870000|2025-03-18 10:14:30|||||||||1
1742292880000|2025-03-18 10:14:40|||||||||1001
1742292890000|2025-03-18 10:14:50|||||||||53
1742292910000|2025-03-18 10:15:10|||||||||101
1742292920000|2025-03-18 10:15:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|85
1742292930000|2025-03-18 10:15:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|107
1742292940000|2025-03-18 10:15:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|576
1742292950000|2025-03-18 10:15:50|||||||||160
1742292960000|2025-03-18 10:16:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|424
1742292970000|2025-03-18 10:16:10|||||||||14
1742292980000|2025-03-18 10:16:20|||||||||15
1742292990000|2025-03-18 10:16:30|||||||||17
1742293000000|2025-03-18 10:16:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|25
1742293010000|2025-03-18 10:16:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|513
1742293020000|2025-03-18 10:17:00|||||||||4
1742293030000|2025-03-18 10:17:10|||||||||4
1742293050000|2025-03-18 10:17:30|||||||||16
1742293060000|2025-03-18 10:17:40|||||||||1051
1742293080000|2025-03-18 10:18:00|||||||||274
1742293090000|2025-03-18 10:18:10|||||||||148
1742293180000|2025-03-18 10:19:40|||||||||8
1742293190000|2025-03-18 10:19:50|||||||||224
1742293200000|2025-03-18 10:20:00|||||||||18
1742293210000|2025-03-18 10:20:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|12
1742293220000|2025-03-18 10:20:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|312
1742293230000|2025-03-18 10:20:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|22
1742293240000|2025-03-18 10:20:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|62
1742293260000|2025-03-18 10:21:00|||||||||5
1742293270000|2025-03-18 10:21:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|124
1742293280000|2025-03-18 10:21:20|||||||||6
1742293290000|2025-03-18 10:21:30|||||||||1
1742293300000|2025-03-18 10:21:40|||||||||6
1742293340000|2025-03-18 10:22:20|||||||||1
1742293350000|2025-03-18 10:22:30|||||||||3
1742293400000|2025-03-18 10:23:20|||||||||51
1742293410000|2025-03-18 10:23:30|||||||||3
1742293420000|2025-03-18 10:23:40|||||||||701
1742293440000|2025-03-18 10:24:00|||||||||13
1742293460000|2025-03-18 10:24:20|||||||||99
1742293470000|2025-03-18 10:24:30|||||||||6
1742293480000|2025-03-18 10:24:40|||||||||14
1742293490000|2025-03-18 10:24:50|||||||||6
1742293500000|2025-03-18 10:25:00|||||||||3
1742293510000|2025-03-18 10:25:10|||||||||46
1742293520000|2025-03-18 10:25:20|||||||||54
1742293540000|2025-03-18 10:25:40|||||||||16
1742293560000|2025-03-18 10:26:00|||||||||5
1742293580000|2025-03-18 10:26:20|||||||||210
1742293590000|2025-03-18 10:26:30|||||||||102
1742293600000|2025-03-18 10:26:40|||||||||186
1742293610000|2025-03-18 10:26:50|||||||||1
1742293620000|2025-03-18 10:27:00|||||||||1
1742293650000|2025-03-18 10:27:30|||||||||1
1742293670000|2025-03-18 10:27:50|||||||||5
1742293680000|2025-03-18 10:28:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|290
1742293690000|2025-03-18 10:28:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|193
1742293700000|2025-03-18 10:28:20|||||||||26
1742293770000|2025-03-18 10:29:30|||||||||3
1742293780000|2025-03-18 10:29:40|||||||||1
1742293790000|2025-03-18 10:29:50|||||||||121
1742293800000|2025-03-18 10:30:00|||||||||3
1742293830000|2025-03-18 10:30:30|||||||||3
1742293850000|2025-03-18 10:30:50|||||||||6
1742293860000|2025-03-18 10:31:00|||||||||1
1742293880000|2025-03-18 10:31:20|||||||||6
1742293900000|2025-03-18 10:31:40|||||||||5
1742293910000|2025-03-18 10:31:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|28
1742293920000|2025-03-18 10:32:00|||||||||3
1742293950000|2025-03-18 10:32:30|||||||||1
1742293960000|2025-03-18 10:32:40|||||||||105
1742294000000|2025-03-18 10:33:20|||||||||1
1742294010000|2025-03-18 10:33:30|||||||||81
1742294020000|2025-03-18 10:33:40|||||||||1
1742294040000|2025-03-18 10:34:00|||||||||5
1742294050000|2025-03-18 10:34:10|||||||||1
1742294060000|2025-03-18 10:34:20|||||||||11
1742294070000|2025-03-18 10:34:30|||||||||1
1742294080000|2025-03-18 10:34:40|||||||||136
1742294090000|2025-03-18 10:34:50|||||||||2
1742294100000|2025-03-18 10:35:00|||||||||1
1742294110000|2025-03-18 10:35:10|||||||||7
1742294120000|2025-03-18 10:35:20|||||||||2
1742294130000|2025-03-18 10:35:30|||||||||2
1742294140000|2025-03-18 10:35:40|||||||||3
1742294160000|2025-03-18 10:36:00|||||||||8
1742294170000|2025-03-18 10:36:10|||||||||4
1742294180000|2025-03-18 10:36:20|||||||||2
1742294190000|2025-03-18 10:36:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|36
1742294200000|2025-03-18 10:36:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1742294210000|2025-03-18 10:36:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|190
1742294220000|2025-03-18 10:37:00|||||||||138
1742294230000|2025-03-18 10:37:10|||||||||1
1742294260000|2025-03-18 10:37:40|||||||||20
1742294270000|2025-03-18 10:37:50|||||||||1
1742294290000|2025-03-18 10:38:10|||||||||47
1742294300000|2025-03-18 10:38:20|||||||||33
1742294310000|2025-03-18 10:38:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|103
1742294320000|2025-03-18 10:38:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|81
1742294330000|2025-03-18 10:38:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|88
1742294340000|2025-03-18 10:39:00|||||||||4
1742294390000|2025-03-18 10:39:50|||||||||283
1742294400000|2025-03-18 10:40:00|||||||||1
1742294410000|2025-03-18 10:40:10|||||||||18
1742294420000|2025-03-18 10:40:20|||||||||1
1742294440000|2025-03-18 10:40:40|||||||||1
1742294450000|2025-03-18 10:40:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|219
1742294460000|2025-03-18 10:41:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|14
1742294470000|2025-03-18 10:41:10|||||||||8
1742294510000|2025-03-18 10:41:50|||||||||1
1742294520000|2025-03-18 10:42:00|||||||||13
1742294540000|2025-03-18 10:42:20|||||||||15
1742294550000|2025-03-18 10:42:30|||||||||121
1742294560000|2025-03-18 10:42:40|||||||||5
1742294570000|2025-03-18 10:42:50|||||||||19
1742294580000|2025-03-18 10:43:00|||||||||10
1742294590000|2025-03-18 10:43:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|449
1742294600000|2025-03-18 10:43:20|||||||||1
1742294620000|2025-03-18 10:43:40|||||||||60
1742294630000|2025-03-18 10:43:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|74
1742294690000|2025-03-18 10:44:50|||||||||3
1742294740000|2025-03-18 10:45:40|||||||||10
1742294760000|2025-03-18 10:46:00|||||||||3
1742294770000|2025-03-18 10:46:10|||||||||2
1742294780000|2025-03-18 10:46:20|||||||||1
1742294790000|2025-03-18 10:46:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1004
1742294800000|2025-03-18 10:46:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|277
1742294880000|2025-03-18 10:48:00|||||||||2
1742294890000|2025-03-18 10:48:10|||||||||3
1742294920000|2025-03-18 10:48:40|||||||||1
1742294930000|2025-03-18 10:48:50|||||||||2
1742294940000|2025-03-18 10:49:00|||||||||1
1742294960000|2025-03-18 10:49:20|||||||||3
1742294970000|2025-03-18 10:49:30|||||||||2
1742295000000|2025-03-18 10:50:00|||||||||1
1742295030000|2025-03-18 10:50:30|||||||||3
1742295040000|2025-03-18 10:50:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1742295050000|2025-03-18 10:50:50|||||||||2
1742295060000|2025-03-18 10:51:00|||||||||220
1742295070000|2025-03-18 10:51:10|||||||||2
1742295080000|2025-03-18 10:51:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|128
1742295090000|2025-03-18 10:51:30|||||||||4
1742295100000|2025-03-18 10:51:40|||||||||25
1742295120000|2025-03-18 10:52:00|||||||||77
1742295140000|2025-03-18 10:52:20|||||||||11
1742295160000|2025-03-18 10:52:40|||||||||3
1742295180000|2025-03-18 10:53:00|||||||||1
1742295210000|2025-03-18 10:53:30|||||||||2
1742295230000|2025-03-18 10:53:50|||||||||3
1742295240000|2025-03-18 10:54:00|||||||||2
1742295290000|2025-03-18 10:54:50|||||||||4
1742295300000|2025-03-18 10:55:00|||||||||2
1742295330000|2025-03-18 10:55:30|||||||||1
1742295340000|2025-03-18 10:55:40|||||||||2
1742295350000|2025-03-18 10:55:50|||||||||3
1742295360000|2025-03-18 10:56:00|||||||||103
1742295400000|2025-03-18 10:56:40|||||||||3
1742295410000|2025-03-18 10:56:50|||||||||9
1742295420000|2025-03-18 10:57:00|||||||||1
1742295440000|2025-03-18 10:57:20|||||||||125
1742295450000|2025-03-18 10:57:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|623
1742295520000|2025-03-18 10:58:40|||||||||3
1742295530000|2025-03-18 10:58:50|||||||||8
1742295560000|2025-03-18 10:59:20|||||||||1
1742295570000|2025-03-18 10:59:30|||||||||106
1742295580000|2025-03-18 10:59:40|||||||||2
1742295590000|2025-03-18 10:59:50|||||||||3
1742295600000|2025-03-18 11:00:00|||||||||2
1742295610000|2025-03-18 11:00:10|||||||||3
1742295620000|2025-03-18 11:00:20|||||||||17
1742295630000|2025-03-18 11:00:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|108
1742295640000|2025-03-18 11:00:40|||||||||89
1742295650000|2025-03-18 11:00:50|||||||||2
1742295660000|2025-03-18 11:01:00|||||||||6
1742295670000|2025-03-18 11:01:10|||||||||7
1742295680000|2025-03-18 11:01:20|||||||||16
1742295690000|2025-03-18 11:01:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|128
1742295700000|2025-03-18 11:01:40|||||||||6
1742295710000|2025-03-18 11:01:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|40
1742295720000|2025-03-18 11:02:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11
1742295730000|2025-03-18 11:02:10|||||||||8
1742295740000|2025-03-18 11:02:20|||||||||3
1742295750000|2025-03-18 11:02:30|||||||||2
1742295760000|2025-03-18 11:02:40|||||||||1
1742295770000|2025-03-18 11:02:50|||||||||3
1742295780000|2025-03-18 11:03:00|||||||||2
1742295790000|2025-03-18 11:03:10|||||||||6
1742295800000|2025-03-18 11:03:20|||||||||11
1742295810000|2025-03-18 11:03:30|||||||||35
1742295820000|2025-03-18 11:03:40|||||||||1
1742295830000|2025-03-18 11:03:50|||||||||3
1742295840000|2025-03-18 11:04:00|||||||||1
1742295850000|2025-03-18 11:04:10|||||||||1
1742295860000|2025-03-18 11:04:20|||||||||5
1742295870000|2025-03-18 11:04:30|||||||||2
1742295880000|2025-03-18 11:04:40|||||||||2
1742295890000|2025-03-18 11:04:50|||||||||3
1742295900000|2025-03-18 11:05:00|||||||||87
1742295910000|2025-03-18 11:05:10|||||||||506
1742295920000|2025-03-18 11:05:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|406
1742295930000|2025-03-18 11:05:30|||||||||14
1742295940000|2025-03-18 11:05:40|||||||||1
1742295950000|2025-03-18 11:05:50|||||||||1
1742295970000|2025-03-18 11:06:10|||||||||1
1742295980000|2025-03-18 11:06:20|||||||||4
1742295990000|2025-03-18 11:06:30|||||||||6
1742296000000|2025-03-18 11:06:40|||||||||296
1742296020000|2025-03-18 11:07:00|||||||||4
1742296030000|2025-03-18 11:07:10|||||||||2
1742296040000|2025-03-18 11:07:20|||||||||1
1742296060000|2025-03-18 11:07:40|||||||||51
1742296070000|2025-03-18 11:07:50|||||||||1
1742296080000|2025-03-18 11:08:00|||||||||1
1742296090000|2025-03-18 11:08:10|||||||||2
1742296100000|2025-03-18 11:08:20|||||||||1
1742296110000|2025-03-18 11:08:30|||||||||2
1742296120000|2025-03-18 11:08:40|||||||||2
1742296130000|2025-03-18 11:08:50|||||||||2
1742296140000|2025-03-18 11:09:00|||||||||28
1742296160000|2025-03-18 11:09:20|||||||||1
1742296180000|2025-03-18 11:09:40|||||||||3
1742296190000|2025-03-18 11:09:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|19
1742296200000|2025-03-18 11:10:00|||||||||4
1742296210000|2025-03-18 11:10:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|55
1742296220000|2025-03-18 11:10:20|||||||||1
1742296230000|2025-03-18 11:10:30|||||||||1
1742296240000|2025-03-18 11:10:40|||||||||1
1742296250000|2025-03-18 11:10:50|||||||||4
1742296260000|2025-03-18 11:11:00|||||||||2
1742296280000|2025-03-18 11:11:20|||||||||1
1742296290000|2025-03-18 11:11:30|||||||||79
1742296300000|2025-03-18 11:11:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|134
1742296310000|2025-03-18 11:11:50|||||||||6
1742296320000|2025-03-18 11:12:00|||||||||7
1742296330000|2025-03-18 11:12:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|52
1742296340000|2025-03-18 11:12:20|||||||||3
1742296350000|2025-03-18 11:12:30|||||||||1
1742296360000|2025-03-18 11:12:40|||||||||13
1742296370000|2025-03-18 11:12:50|||||||||5
1742296380000|2025-03-18 11:13:00|||||||||8
1742296390000|2025-03-18 11:13:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|406
1742296400000|2025-03-18 11:13:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|7
1742296410000|2025-03-18 11:13:30|||||||||6
1742296420000|2025-03-18 11:13:40|||||||||2
1742296430000|2025-03-18 11:13:50|||||||||1
1742296440000|2025-03-18 11:14:00|||||||||1
1742296450000|2025-03-18 11:14:10|||||||||6
1742296460000|2025-03-18 11:14:20|||||||||4
1742296470000|2025-03-18 11:14:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1742296480000|2025-03-18 11:14:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|219
1742296490000|2025-03-18 11:14:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|76
1742296500000|2025-03-18 11:15:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|124
1742296510000|2025-03-18 11:15:10|||||||||285
1742296520000|2025-03-18 11:15:20|||||||||1
1742296530000|2025-03-18 11:15:30|||||||||3
1742296540000|2025-03-18 11:15:40|||||||||2
1742296550000|2025-03-18 11:15:50|||||||||1
1742296560000|2025-03-18 11:16:00|||||||||220
1742296570000|2025-03-18 11:16:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|222
1742296580000|2025-03-18 11:16:20|||||||||4
1742296590000|2025-03-18 11:16:30|||||||||4
1742296600000|2025-03-18 11:16:40|||||||||1
1742296610000|2025-03-18 11:16:50|||||||||5
1742296620000|2025-03-18 11:17:00|||||||||11
1742296630000|2025-03-18 11:17:10|||||||||10
1742296640000|2025-03-18 11:17:20|||||||||1
1742296650000|2025-03-18 11:17:30|||||||||27
1742296660000|2025-03-18 11:17:40|||||||||3
1742296670000|2025-03-18 11:17:50|||||||||58
1742296680000|2025-03-18 11:18:00|||||||||11
1742296690000|2025-03-18 11:18:10|||||||||2
1742296700000|2025-03-18 11:18:20|||||||||2
1742296710000|2025-03-18 11:18:30|||||||||3
1742296720000|2025-03-18 11:18:40|||||||||3
1742296730000|2025-03-18 11:18:50|||||||||1
1742296750000|2025-03-18 11:19:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1080
1742296760000|2025-03-18 11:19:20|||||||||2
1742296770000|2025-03-18 11:19:30|||||||||1
1742296790000|2025-03-18 11:19:50|||||||||1
1742296810000|2025-03-18 11:20:10|||||||||1
1742296820000|2025-03-18 11:20:20|||||||||75
1742296830000|2025-03-18 11:20:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|35
1742296840000|2025-03-18 11:20:40|||||||||4
1742296850000|2025-03-18 11:20:50|||||||||80
1742296860000|2025-03-18 11:21:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|147
1742296870000|2025-03-18 11:21:10|||||||||13
1742296910000|2025-03-18 11:21:50|||||||||1
1742296920000|2025-03-18 11:22:00|||||||||22
1742296950000|2025-03-18 11:22:30|||||||||2
1742296960000|2025-03-18 11:22:40|||||||||7
1742296970000|2025-03-18 11:22:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|50
1742296980000|2025-03-18 11:23:00|||||||||2
1742296990000|2025-03-18 11:23:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|239
1742297000000|2025-03-18 11:23:20|||||||||161
1742297010000|2025-03-18 11:23:30|||||||||1
1742297020000|2025-03-18 11:23:40|||||||||2
1742297030000|2025-03-18 11:23:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|7
1742297040000|2025-03-18 11:24:00|||||||||2
1742297050000|2025-03-18 11:24:10|||||||||2
1742297060000|2025-03-18 11:24:20|||||||||7
1742297070000|2025-03-18 11:24:30|||||||||3
1742297080000|2025-03-18 11:24:40|||||||||1
1742297090000|2025-03-18 11:24:50|||||||||51
1742297110000|2025-03-18 11:25:10|||||||||1
1742297120000|2025-03-18 11:25:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|33
1742297130000|2025-03-18 11:25:30|||||||||5
1742297140000|2025-03-18 11:25:40|||||||||75
1742297150000|2025-03-18 11:25:50|||||||||29
1742297160000|2025-03-18 11:26:00|||||||||1
1742297170000|2025-03-18 11:26:10|||||||||14
1742297180000|2025-03-18 11:26:20|||||||||50
1742297190000|2025-03-18 11:26:30|||||||||123
1742297200000|2025-03-18 11:26:40|||||||||30
1742297210000|2025-03-18 11:26:50|11059|11055|11059|11055|11059|11055|11059|11055|259
1742297220000|2025-03-18 11:27:00|||||||||2
1742297230000|2025-03-18 11:27:10|||||||||3
1742297240000|2025-03-18 11:27:20|||||||||10
1742297250000|2025-03-18 11:27:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|105
1742297260000|2025-03-18 11:27:40|||||||||168
1742297270000|2025-03-18 11:27:50|||||||||499
1742297280000|2025-03-18 11:28:00|||||||||9
1742297290000|2025-03-18 11:28:10|||||||||1
1742297300000|2025-03-18 11:28:20|||||||||302
1742297310000|2025-03-18 11:28:30|||||||||2
1742297320000|2025-03-18 11:28:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|117
1742297330000|2025-03-18 11:28:50|||||||||2
1742297340000|2025-03-18 11:29:00|||||||||2
1742297350000|2025-03-18 11:29:10|||||||||2
1742297360000|2025-03-18 11:29:20|||||||||301
1742297370000|2025-03-18 11:29:30|||||||||1
1742297380000|2025-03-18 11:29:40|||||||||1
1742297390000|2025-03-18 11:29:50|||||||||87
1742297400000|2025-03-18 11:30:00|||||||||15
1742297410000|2025-03-18 11:30:10|||||||||29
1742297420000|2025-03-18 11:30:20|||||||||51
1742297430000|2025-03-18 11:30:30|||||||||51
1742297440000|2025-03-18 11:30:40|||||||||4
1742297450000|2025-03-18 11:30:50|||||||||1
1742297470000|2025-03-18 11:31:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|61
1742297480000|2025-03-18 11:31:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|9
1742297490000|2025-03-18 11:31:30|||||||||1
1742297500000|2025-03-18 11:31:40|||||||||12
1742297510000|2025-03-18 11:31:50|||||||||2
1742297520000|2025-03-18 11:32:00|||||||||2
1742297530000|2025-03-18 11:32:10|||||||||3
1742297540000|2025-03-18 11:32:20|||||||||2
1742297550000|2025-03-18 11:32:30|||||||||1
1742297560000|2025-03-18 11:32:40|||||||||3
1742297570000|2025-03-18 11:32:50|||||||||5
1742297580000|2025-03-18 11:33:00|||||||||26
1742297590000|2025-03-18 11:33:10|||||||||1
1742297610000|2025-03-18 11:33:30|||||||||1
1742297620000|2025-03-18 11:33:40|||||||||1
1742297630000|2025-03-18 11:33:50|||||||||12
1742297640000|2025-03-18 11:34:00|||||||||2
1742297650000|2025-03-18 11:34:10|||||||||2
1742297660000|2025-03-18 11:34:20|||||||||2
1742297670000|2025-03-18 11:34:30|||||||||1
1742297680000|2025-03-18 11:34:40|||||||||4
1742297690000|2025-03-18 11:34:50|||||||||6
1742297700000|2025-03-18 11:35:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|666
1742297710000|2025-03-18 11:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|535
1742297720000|2025-03-18 11:35:20|||||||||44
1742297730000|2025-03-18 11:35:30|||||||||15
1742297740000|2025-03-18 11:35:40|||||||||1
1742297750000|2025-03-18 11:35:50|||||||||1
1742297760000|2025-03-18 11:36:00|||||||||200
1742297780000|2025-03-18 11:36:20|||||||||100
1742297790000|2025-03-18 11:36:30|||||||||1
1742297800000|2025-03-18 11:36:40|||||||||16
1742297810000|2025-03-18 11:36:50|||||||||1
1742297820000|2025-03-18 11:37:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|251
1742297830000|2025-03-18 11:37:10|||||||||1
1742297840000|2025-03-18 11:37:20|||||||||96
1742297850000|2025-03-18 11:37:30|||||||||1
1742297860000|2025-03-18 11:37:40|||||||||1
1742297870000|2025-03-18 11:37:50|||||||||39
1742297880000|2025-03-18 11:38:00|||||||||3
1742297900000|2025-03-18 11:38:20|||||||||4
1742297910000|2025-03-18 11:38:30|||||||||15
1742297920000|2025-03-18 11:38:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|99
1742297930000|2025-03-18 11:38:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|49
1742297940000|2025-03-18 11:39:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|20
1742297960000|2025-03-18 11:39:20|||||||||6
1742297970000|2025-03-18 11:39:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|63
1742297980000|2025-03-18 11:39:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|98
1742297990000|2025-03-18 11:39:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|23
1742298000000|2025-03-18 11:40:00|||||||||1
1742298010000|2025-03-18 11:40:10|||||||||1
1742298030000|2025-03-18 11:40:30|||||||||151
1742298040000|2025-03-18 11:40:40|||||||||12
1742298050000|2025-03-18 11:40:50|||||||||3
1742298060000|2025-03-18 11:41:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|834
1742298070000|2025-03-18 11:41:10|||||||||9
1742298080000|2025-03-18 11:41:20|||||||||6
1742298090000|2025-03-18 11:41:30|||||||||4
1742298100000|2025-03-18 11:41:40|||||||||25
1742298110000|2025-03-18 11:41:50|||||||||25
1742298120000|2025-03-18 11:42:00|||||||||3
1742298130000|2025-03-18 11:42:10|||||||||105
1742298140000|2025-03-18 11:42:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|501
1742298150000|2025-03-18 11:42:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|49
1742298160000|2025-03-18 11:42:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|40
1742298170000|2025-03-18 11:42:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|20
1742298180000|2025-03-18 11:43:00|||||||||7
1742298190000|2025-03-18 11:43:10|||||||||1
1742298200000|2025-03-18 11:43:20|||||||||1
1742298210000|2025-03-18 11:43:30|||||||||54
1742298220000|2025-03-18 11:43:40|||||||||275
1742298240000|2025-03-18 11:44:00|||||||||2
1742298250000|2025-03-18 11:44:10|||||||||4
1742298260000|2025-03-18 11:44:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|420
1742298270000|2025-03-18 11:44:30|||||||||3
1742298280000|2025-03-18 11:44:40|||||||||763
1742298290000|2025-03-18 11:44:50|||||||||1078
1742298300000|2025-03-18 11:45:00|||||||||16
1742298310000|2025-03-18 11:45:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1742298320000|2025-03-18 11:45:20|||||||||1
1742298330000|2025-03-18 11:45:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|494
1742298340000|2025-03-18 11:45:40|||||||||53
1742298350000|2025-03-18 11:45:50|||||||||3
1742298360000|2025-03-18 11:46:00|||||||||6
1742298370000|2025-03-18 11:46:10|||||||||3
1742298380000|2025-03-18 11:46:20|||||||||3
1742298390000|2025-03-18 11:46:30|||||||||5
1742298400000|2025-03-18 11:46:40|||||||||1
1742298410000|2025-03-18 11:46:50|||||||||1
1742298420000|2025-03-18 11:47:00|||||||||4
1742298430000|2025-03-18 11:47:10|||||||||3
1742298440000|2025-03-18 11:47:20|11059|11055|11059|11055|11059|11055|11059|11055|1577
1742298450000|2025-03-18 11:47:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|487
1742298460000|2025-03-18 11:47:40|||||||||201
1742298470000|2025-03-18 11:47:50|||||||||1
1742298480000|2025-03-18 11:48:00|||||||||55
1742298490000|2025-03-18 11:48:10|11059|11055|11059|11055|11059|11055|11059|11055|167
1742298500000|2025-03-18 11:48:20|||||||||1
1742298510000|2025-03-18 11:48:30|||||||||4
1742298520000|2025-03-18 11:48:40|||||||||17
1742298530000|2025-03-18 11:48:50|||||||||2
1742298540000|2025-03-18 11:49:00|||||||||9
1742298550000|2025-03-18 11:49:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1082
1742298560000|2025-03-18 11:49:20|||||||||133
1742298570000|2025-03-18 11:49:30|||||||||5
1742298580000|2025-03-18 11:49:40|||||||||16
1742298590000|2025-03-18 11:49:50|||||||||1
1742298600000|2025-03-18 11:50:00|||||||||764
1742298620000|2025-03-18 11:50:20|||||||||3
1742298630000|2025-03-18 11:50:30|||||||||11
1742298640000|2025-03-18 11:50:40|||||||||2
1742298650000|2025-03-18 11:50:50|||||||||13
1742298660000|2025-03-18 11:51:00|||||||||1
1742298670000|2025-03-18 11:51:10|||||||||1
1742298680000|2025-03-18 11:51:20|||||||||3
1742298690000|2025-03-18 11:51:30|||||||||5
1742298700000|2025-03-18 11:51:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|483
1742298710000|2025-03-18 11:51:50|||||||||1
1742298720000|2025-03-18 11:52:00|11059|11055|11059|11055|11059|11055|11059|11055|747
1742298730000|2025-03-18 11:52:10|||||||||534
1742298740000|2025-03-18 11:52:20|||||||||3
1742298750000|2025-03-18 11:52:30|||||||||1
1742298760000|2025-03-18 11:52:40|||||||||90
1742298770000|2025-03-18 11:52:50|||||||||1
1742298780000|2025-03-18 11:53:00|||||||||12
1742298790000|2025-03-18 11:53:10|||||||||2
1742298800000|2025-03-18 11:53:20|||||||||350
1742298820000|2025-03-18 11:53:40|||||||||33
1742298830000|2025-03-18 11:53:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1270
1742298840000|2025-03-18 11:54:00|||||||||202
1742298850000|2025-03-18 11:54:10|||||||||3
1742298860000|2025-03-18 11:54:20|||||||||2
1742298870000|2025-03-18 11:54:30|||||||||2
1742298880000|2025-03-18 11:54:40|||||||||3
1742298890000|2025-03-18 11:54:50|||||||||8
1742298900000|2025-03-18 11:55:00|||||||||11
1742298910000|2025-03-18 11:55:10|||||||||22
1742298920000|2025-03-18 11:55:20|||||||||154
1742298930000|2025-03-18 11:55:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|964
1742298940000|2025-03-18 11:55:40|||||||||3
1742298950000|2025-03-18 11:55:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|175
1742298960000|2025-03-18 11:56:00|||||||||2
1742298970000|2025-03-18 11:56:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1088
1742298980000|2025-03-18 11:56:20|||||||||27
1742298990000|2025-03-18 11:56:30|||||||||16
1742299000000|2025-03-18 11:56:40|||||||||53
1742299010000|2025-03-18 11:56:50|||||||||48
1742299020000|2025-03-18 11:57:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|479
1742299030000|2025-03-18 11:57:10|||||||||2
1742299040000|2025-03-18 11:57:20|||||||||58
1742299050000|2025-03-18 11:57:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|74
1742299060000|2025-03-18 11:57:40|||||||||688
1742299070000|2025-03-18 11:57:50|||||||||153
1742299080000|2025-03-18 11:58:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|203
1742299090000|2025-03-18 11:58:10|||||||||3
1742299100000|2025-03-18 11:58:20|||||||||26
1742299110000|2025-03-18 11:58:30|||||||||24
1742299120000|2025-03-18 11:58:40|||||||||2
1742299130000|2025-03-18 11:58:50|||||||||52
1742299140000|2025-03-18 11:59:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11
1742299150000|2025-03-18 11:59:10|||||||||2
1742299160000|2025-03-18 11:59:20|||||||||50
1742299170000|2025-03-18 11:59:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|861
1742299180000|2025-03-18 11:59:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|146
1742299190000|2025-03-18 11:59:50|||||||||9
1742299200000|2025-03-18 12:00:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|130
1742299210000|2025-03-18 12:00:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|55
1742299220000|2025-03-18 12:00:20|||||||||28
1742299230000|2025-03-18 12:00:30|||||||||2
1742299240000|2025-03-18 12:00:40|||||||||1
1742299250000|2025-03-18 12:00:50|||||||||2
1742299260000|2025-03-18 12:01:00|||||||||1
1742299270000|2025-03-18 12:01:10|||||||||5
1742299280000|2025-03-18 12:01:20|||||||||2
1742299290000|2025-03-18 12:01:30|||||||||3
1742299300000|2025-03-18 12:01:40|||||||||2
1742299310000|2025-03-18 12:01:50|||||||||4
1742299320000|2025-03-18 12:02:00|||||||||4
1742299330000|2025-03-18 12:02:10|||||||||206
1742299340000|2025-03-18 12:02:20|11059|11055|11059|11055|11059|11055|11059|11055|96
1742299350000|2025-03-18 12:02:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|501
1742299360000|2025-03-18 12:02:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|914
1742299370000|2025-03-18 12:02:50|11059|11055|11059|11055|11059|11055|11059|11055|6
1742299380000|2025-03-18 12:03:00|||||||||37
1742299390000|2025-03-18 12:03:10|||||||||1
1742299410000|2025-03-18 12:03:30|||||||||4
1742299420000|2025-03-18 12:03:40|||||||||49
1742299430000|2025-03-18 12:03:50|||||||||79
1742299450000|2025-03-18 12:04:10|||||||||1
1742299460000|2025-03-18 12:04:20|||||||||4
1742299470000|2025-03-18 12:04:30|||||||||2
1742299480000|2025-03-18 12:04:40|||||||||19
1742299490000|2025-03-18 12:04:50|||||||||24
1742299500000|2025-03-18 12:05:00|||||||||306
1742299510000|2025-03-18 12:05:10|||||||||5
1742299520000|2025-03-18 12:05:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|36
1742299530000|2025-03-18 12:05:30|||||||||6
1742299540000|2025-03-18 12:05:40|||||||||4
1742299550000|2025-03-18 12:05:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|26
1742299560000|2025-03-18 12:06:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|230
1742299570000|2025-03-18 12:06:10|||||||||139
1742299580000|2025-03-18 12:06:20|||||||||24
1742299590000|2025-03-18 12:06:30|||||||||2
1742299600000|2025-03-18 12:06:40|||||||||3
1742299610000|2025-03-18 12:06:50|||||||||60
1742299620000|2025-03-18 12:07:00|||||||||2
1742299630000|2025-03-18 12:07:10|||||||||60
1742299650000|2025-03-18 12:07:30|||||||||5
1742299660000|2025-03-18 12:07:40|||||||||1
1742299670000|2025-03-18 12:07:50|||||||||177
1742299680000|2025-03-18 12:08:00|||||||||96
1742299690000|2025-03-18 12:08:10|||||||||268
1742299700000|2025-03-18 12:08:20|||||||||74
1742299710000|2025-03-18 12:08:30|||||||||150
1742299720000|2025-03-18 12:08:40|||||||||14
1742299730000|2025-03-18 12:08:50|||||||||31
1742299740000|2025-03-18 12:09:00|||||||||5
1742299750000|2025-03-18 12:09:10|||||||||49
1742299760000|2025-03-18 12:09:20|||||||||78
1742299770000|2025-03-18 12:09:30|||||||||10
1742299780000|2025-03-18 12:09:40|||||||||4
1742299790000|2025-03-18 12:09:50|||||||||36
1742299810000|2025-03-18 12:10:10|||||||||1
1742299820000|2025-03-18 12:10:20|||||||||26
1742299830000|2025-03-18 12:10:30|||||||||56
1742299840000|2025-03-18 12:10:40|||||||||31
1742299850000|2025-03-18 12:10:50|||||||||160
1742299860000|2025-03-18 12:11:00|||||||||37
1742299870000|2025-03-18 12:11:10|||||||||2
1742299880000|2025-03-18 12:11:20|||||||||101
1742299890000|2025-03-18 12:11:30|||||||||1
1742299900000|2025-03-18 12:11:40|||||||||7
1742299910000|2025-03-18 12:11:50|||||||||9
1742299920000|2025-03-18 12:12:00|||||||||2
1742299930000|2025-03-18 12:12:10|||||||||1
1742299940000|2025-03-18 12:12:20|||||||||386
1742299950000|2025-03-18 12:12:30|||||||||59
1742299960000|2025-03-18 12:12:40|||||||||5
1742299970000|2025-03-18 12:12:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|314
1742299980000|2025-03-18 12:13:00|||||||||4
1742299990000|2025-03-18 12:13:10|||||||||19
1742300000000|2025-03-18 12:13:20|||||||||2
1742300010000|2025-03-18 12:13:30|||||||||2
1742300020000|2025-03-18 12:13:40|||||||||1
1742300030000|2025-03-18 12:13:50|||||||||33
1742300040000|2025-03-18 12:14:00|||||||||5
1742300050000|2025-03-18 12:14:10|||||||||1
1742300060000|2025-03-18 12:14:20|||||||||6
1742300070000|2025-03-18 12:14:30|||||||||114
1742300080000|2025-03-18 12:14:40|||||||||2
1742300100000|2025-03-18 12:15:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|165
1742300110000|2025-03-18 12:15:10|||||||||3
1742300120000|2025-03-18 12:15:20|||||||||3
1742300130000|2025-03-18 12:15:30|||||||||12
1742300140000|2025-03-18 12:15:40|||||||||5
1742300150000|2025-03-18 12:15:50|||||||||3
1742300160000|2025-03-18 12:16:00|||||||||7
1742300170000|2025-03-18 12:16:10|||||||||70
1742300190000|2025-03-18 12:16:30|11059|11055|11059|11055|11059|11055|11059|11055|753
1742300200000|2025-03-18 12:16:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|92
1742300210000|2025-03-18 12:16:50|||||||||13
1742300220000|2025-03-18 12:17:00|11059|11055|11059|11055|11059|11055|11059|11055|174
1742300230000|2025-03-18 12:17:10|||||||||514
1742300240000|2025-03-18 12:17:20|||||||||15
1742300250000|2025-03-18 12:17:30|||||||||257
1742300260000|2025-03-18 12:17:40|||||||||21
1742300270000|2025-03-18 12:17:50|||||||||608
1742300280000|2025-03-18 12:18:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1026
1742300290000|2025-03-18 12:18:10|||||||||6
1742300300000|2025-03-18 12:18:20|||||||||11
1742300310000|2025-03-18 12:18:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|128
1742300320000|2025-03-18 12:18:40|11059|11055|11059|11055|11059|11055|11059|11055|494
1742300330000|2025-03-18 12:18:50|||||||||4
1742300340000|2025-03-18 12:19:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|397
1742300350000|2025-03-18 12:19:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|642
1742300360000|2025-03-18 12:19:20|||||||||21
1742300370000|2025-03-18 12:19:30|||||||||38
1742300380000|2025-03-18 12:19:40|||||||||4
1742300390000|2025-03-18 12:19:50|||||||||83
1742300400000|2025-03-18 12:20:00|||||||||18
1742300410000|2025-03-18 12:20:10|||||||||19
1742300420000|2025-03-18 12:20:20|||||||||22
1742300430000|2025-03-18 12:20:30|||||||||15
1742300440000|2025-03-18 12:20:40|||||||||17
1742300450000|2025-03-18 12:20:50|||||||||44
1742300460000|2025-03-18 12:21:00|||||||||24
1742300470000|2025-03-18 12:21:10|||||||||815
1742300480000|2025-03-18 12:21:20|||||||||19
1742300490000|2025-03-18 12:21:30|||||||||14
1742300500000|2025-03-18 12:21:40|||||||||73
1742300510000|2025-03-18 12:21:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|491
1742300520000|2025-03-18 12:22:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|430
1742300530000|2025-03-18 12:22:10|||||||||8
1742300540000|2025-03-18 12:22:20|||||||||18
1742300550000|2025-03-18 12:22:30|||||||||160
1742300560000|2025-03-18 12:22:40|11059|11055|11059|11055|11059|11055|11059|11055|30
1742300570000|2025-03-18 12:22:50|||||||||36
1742300580000|2025-03-18 12:23:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|67
1742300590000|2025-03-18 12:23:10|11059|11055|11059|11055|11059|11055|11059|11055|86
1742300600000|2025-03-18 12:23:20|||||||||46
1742300610000|2025-03-18 12:23:30|||||||||17
1742300620000|2025-03-18 12:23:40|||||||||492
1742300630000|2025-03-18 12:23:50|||||||||11
1742300640000|2025-03-18 12:24:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|475
1742300650000|2025-03-18 12:24:10|||||||||3
1742300660000|2025-03-18 12:24:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|79
1742300670000|2025-03-18 12:24:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|59
1742300680000|2025-03-18 12:24:40|||||||||85
1742300690000|2025-03-18 12:24:50|||||||||76
1742300700000|2025-03-18 12:25:00|||||||||236
1742300710000|2025-03-18 12:25:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|737
1742300720000|2025-03-18 12:25:20|||||||||32
1742300730000|2025-03-18 12:25:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|15
1742300740000|2025-03-18 12:25:40|||||||||12
1742300750000|2025-03-18 12:25:50|||||||||137
1742300760000|2025-03-18 12:26:00|||||||||15
1742300770000|2025-03-18 12:26:10|||||||||5
1742300780000|2025-03-18 12:26:20|||||||||103
1742300790000|2025-03-18 12:26:30|||||||||3
1742300800000|2025-03-18 12:26:40|||||||||115
1742300810000|2025-03-18 12:26:50|||||||||29
1742300820000|2025-03-18 12:27:00|||||||||4
1742300830000|2025-03-18 12:27:10|||||||||231
1742300840000|2025-03-18 12:27:20|||||||||6
1742300850000|2025-03-18 12:27:30|||||||||3
1742300860000|2025-03-18 12:27:40|||||||||4
1742300870000|2025-03-18 12:27:50|||||||||13
1742300880000|2025-03-18 12:28:00|||||||||25
1742300890000|2025-03-18 12:28:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|73
1742300900000|2025-03-18 12:28:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|53
1742300910000|2025-03-18 12:28:30|||||||||145
1742300920000|2025-03-18 12:28:40|||||||||5
1742300930000|2025-03-18 12:28:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1742300940000|2025-03-18 12:29:00|||||||||511
1742300950000|2025-03-18 12:29:10|||||||||3
1742300960000|2025-03-18 12:29:20|||||||||201
1742300970000|2025-03-18 12:29:30|||||||||15
1742300980000|2025-03-18 12:29:40|||||||||3
1742300990000|2025-03-18 12:29:50|11061.4|11057.4|11061.4|11057.4|11062.2|11058.2|11061.4|11057.4|47
1742301000000|2025-03-18 12:30:00|11060.6|11056.6|11055.9|11051.9|11060.6|11056.6|11055.9|11051.9|790
1742301010000|2025-03-18 12:30:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|626
1742301020000|2025-03-18 12:30:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|632
1742301030000|2025-03-18 12:30:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|335
1742301040000|2025-03-18 12:30:40|||||||||579
1742301050000|2025-03-18 12:30:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|887
1742301060000|2025-03-18 12:31:00|||||||||145
1742301070000|2025-03-18 12:31:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|223
1742301080000|2025-03-18 12:31:20|||||||||361
1742301090000|2025-03-18 12:31:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|2301
1742301100000|2025-03-18 12:31:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|183
1742301110000|2025-03-18 12:31:50|||||||||614
1742301120000|2025-03-18 12:32:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|81
1742301130000|2025-03-18 12:32:10|||||||||777
1742301140000|2025-03-18 12:32:20|||||||||50
1742301150000|2025-03-18 12:32:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|347
1742301160000|2025-03-18 12:32:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|243
1742301170000|2025-03-18 12:32:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|363
1742301180000|2025-03-18 12:33:00|||||||||95
1742301190000|2025-03-18 12:33:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1104
1742301200000|2025-03-18 12:33:20|||||||||55
1742301210000|2025-03-18 12:33:30|||||||||3
1742301220000|2025-03-18 12:33:40|||||||||2
1742301230000|2025-03-18 12:33:50|||||||||241
1742301240000|2025-03-18 12:34:00|||||||||31
1742301250000|2025-03-18 12:34:10|||||||||208
1742301260000|2025-03-18 12:34:20|||||||||24
1742301270000|2025-03-18 12:34:30|||||||||1
1742301280000|2025-03-18 12:34:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1523
1742301290000|2025-03-18 12:34:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11049.7|11045.7|1561
1742301300000|2025-03-18 12:35:00|||||||||316
1742301310000|2025-03-18 12:35:10|||||||||296
1742301320000|2025-03-18 12:35:20|||||||||35
1742301330000|2025-03-18 12:35:30|||||||||57
1742301340000|2025-03-18 12:35:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1298
1742301350000|2025-03-18 12:35:50|||||||||385
1742301360000|2025-03-18 12:36:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|461
1742301370000|2025-03-18 12:36:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|164
1742301380000|2025-03-18 12:36:20|||||||||384
1742301390000|2025-03-18 12:36:30|||||||||164
1742301400000|2025-03-18 12:36:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|976
1742301410000|2025-03-18 12:36:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|121
1742301420000|2025-03-18 12:37:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|122
1742301430000|2025-03-18 12:37:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|483
1742301440000|2025-03-18 12:37:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|569
1742301450000|2025-03-18 12:37:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|490
1742301460000|2025-03-18 12:37:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|940
1742301470000|2025-03-18 12:37:50|||||||||185
1742301480000|2025-03-18 12:38:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|140
1742301490000|2025-03-18 12:38:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|409
1742301500000|2025-03-18 12:38:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|8
1742301510000|2025-03-18 12:38:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|866
1742301520000|2025-03-18 12:38:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|71
1742301530000|2025-03-18 12:38:50|||||||||13
1742301540000|2025-03-18 12:39:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|293
1742301550000|2025-03-18 12:39:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|561
1742301560000|2025-03-18 12:39:20|||||||||506
1742301570000|2025-03-18 12:39:30|||||||||11
1742301580000|2025-03-18 12:39:40|||||||||2
1742301590000|2025-03-18 12:39:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|52
1742301600000|2025-03-18 12:40:00|||||||||6
1742301610000|2025-03-18 12:40:10|||||||||6
1742301620000|2025-03-18 12:40:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|122
1742301630000|2025-03-18 12:40:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|617
1742301640000|2025-03-18 12:40:40|||||||||75
1742301650000|2025-03-18 12:40:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|233
1742301660000|2025-03-18 12:41:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|516
1742301670000|2025-03-18 12:41:10|||||||||96
1742301680000|2025-03-18 12:41:20|||||||||277
1742301690000|2025-03-18 12:41:30|||||||||11
1742301700000|2025-03-18 12:41:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|447
1742301710000|2025-03-18 12:41:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|157
1742301720000|2025-03-18 12:42:00|||||||||27
1742301730000|2025-03-18 12:42:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1201
1742301740000|2025-03-18 12:42:20|||||||||9
1742301750000|2025-03-18 12:42:30|||||||||13
1742301760000|2025-03-18 12:42:40|||||||||141
1742301770000|2025-03-18 12:42:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|2047
1742301780000|2025-03-18 12:43:00|||||||||395
1742301790000|2025-03-18 12:43:10|||||||||185
1742301800000|2025-03-18 12:43:20|||||||||51
1742301810000|2025-03-18 12:43:30|||||||||8
1742301820000|2025-03-18 12:43:40|||||||||314
1742301830000|2025-03-18 12:43:50|||||||||8
1742301840000|2025-03-18 12:44:00|||||||||167
1742301850000|2025-03-18 12:44:10|||||||||85
1742301860000|2025-03-18 12:44:20|||||||||319
1742301870000|2025-03-18 12:44:30|||||||||131
1742301880000|2025-03-18 12:44:40|||||||||29
1742301890000|2025-03-18 12:44:50|||||||||8
1742301900000|2025-03-18 12:45:00|||||||||2
1742301910000|2025-03-18 12:45:10|||||||||69
1742301920000|2025-03-18 12:45:20|||||||||9
1742301930000|2025-03-18 12:45:30|||||||||14
1742301940000|2025-03-18 12:45:40|||||||||149
1742301950000|2025-03-18 12:45:50|||||||||1
1742301960000|2025-03-18 12:46:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|107
1742301970000|2025-03-18 12:46:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|484
1742301980000|2025-03-18 12:46:20|||||||||93
1742301990000|2025-03-18 12:46:30|||||||||59
1742302000000|2025-03-18 12:46:40|||||||||871
1742302010000|2025-03-18 12:46:50|||||||||53
1742302020000|2025-03-18 12:47:00|||||||||30
1742302030000|2025-03-18 12:47:10|||||||||88
1742302040000|2025-03-18 12:47:20|||||||||181
1742302050000|2025-03-18 12:47:30|||||||||11
1742302060000|2025-03-18 12:47:40|||||||||6
1742302070000|2025-03-18 12:47:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|19
1742302080000|2025-03-18 12:48:00|||||||||33
1742302090000|2025-03-18 12:48:10|||||||||10
1742302100000|2025-03-18 12:48:20|||||||||2
1742302110000|2025-03-18 12:48:30|||||||||17
1742302130000|2025-03-18 12:48:50|||||||||127
1742302140000|2025-03-18 12:49:00|||||||||394
1742302150000|2025-03-18 12:49:10|||||||||22
1742302160000|2025-03-18 12:49:20|||||||||58
1742302170000|2025-03-18 12:49:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|27
1742302180000|2025-03-18 12:49:40|||||||||33
1742302190000|2025-03-18 12:49:50|||||||||36
1742302200000|2025-03-18 12:50:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|333
1742302210000|2025-03-18 12:50:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|805
1742302220000|2025-03-18 12:50:20|||||||||189
1742302230000|2025-03-18 12:50:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1301
1742302240000|2025-03-18 12:50:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|9
1742302250000|2025-03-18 12:50:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|175
1742302260000|2025-03-18 12:51:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|578
1742302270000|2025-03-18 12:51:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|319
1742302280000|2025-03-18 12:51:20|||||||||2
1742302290000|2025-03-18 12:51:30|||||||||58
1742302300000|2025-03-18 12:51:40|||||||||2
1742302310000|2025-03-18 12:51:50|||||||||17
1742302320000|2025-03-18 12:52:00|||||||||232
1742302330000|2025-03-18 12:52:10|||||||||103
1742302340000|2025-03-18 12:52:20|||||||||3
1742302350000|2025-03-18 12:52:30|||||||||8
1742302360000|2025-03-18 12:52:40|||||||||105
1742302370000|2025-03-18 12:52:50|||||||||7
1742302380000|2025-03-18 12:53:00|||||||||34
1742302390000|2025-03-18 12:53:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|67
1742302400000|2025-03-18 12:53:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1911
1742302410000|2025-03-18 12:53:30|||||||||10
1742302420000|2025-03-18 12:53:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|586
1742302430000|2025-03-18 12:53:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|106
1742302440000|2025-03-18 12:54:00|||||||||3
1742302450000|2025-03-18 12:54:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1157
1742302460000|2025-03-18 12:54:20|||||||||909
1742302470000|2025-03-18 12:54:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|474
1742302480000|2025-03-18 12:54:40|||||||||4
1742302490000|2025-03-18 12:54:50|||||||||2
1742302500000|2025-03-18 12:55:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|52
1742302520000|2025-03-18 12:55:20|||||||||16
1742302530000|2025-03-18 12:55:30|||||||||4
1742302540000|2025-03-18 12:55:40|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|43
1742302550000|2025-03-18 12:55:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|70
1742302560000|2025-03-18 12:56:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1742302570000|2025-03-18 12:56:10|||||||||376
1742302580000|2025-03-18 12:56:20|||||||||35
1742302590000|2025-03-18 12:56:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|201
1742302600000|2025-03-18 12:56:40|||||||||61
1742302610000|2025-03-18 12:56:50|||||||||51
1742302620000|2025-03-18 12:57:00|||||||||59
1742302630000|2025-03-18 12:57:10|||||||||63
1742302640000|2025-03-18 12:57:20|||||||||14
1742302650000|2025-03-18 12:57:30|||||||||552
1742302660000|2025-03-18 12:57:40|||||||||5
1742302670000|2025-03-18 12:57:50|||||||||1
1742302680000|2025-03-18 12:58:00|||||||||72
1742302690000|2025-03-18 12:58:10|||||||||58
1742302700000|2025-03-18 12:58:20|||||||||54
1742302710000|2025-03-18 12:58:30|||||||||6
1742302720000|2025-03-18 12:58:40|||||||||60
1742302730000|2025-03-18 12:58:50|||||||||109
1742302740000|2025-03-18 12:59:00|||||||||48
1742302750000|2025-03-18 12:59:10|||||||||85
1742302760000|2025-03-18 12:59:20|||||||||116
1742302770000|2025-03-18 12:59:30|||||||||92
1742302780000|2025-03-18 12:59:40|||||||||56
1742302790000|2025-03-18 12:59:50|||||||||4
1742302800000|2025-03-18 13:00:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|300
1742302810000|2025-03-18 13:00:10|||||||||33
1742302820000|2025-03-18 13:00:20|||||||||26
1742302830000|2025-03-18 13:00:30|11059|11055|11059|11055|11059|11055|11059|11055|459
1742302840000|2025-03-18 13:00:40|||||||||178
1742302850000|2025-03-18 13:00:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1556
1742302860000|2025-03-18 13:01:00|||||||||3
1742302870000|2025-03-18 13:01:10|||||||||5
1742302880000|2025-03-18 13:01:20|||||||||9
1742302890000|2025-03-18 13:01:30|||||||||42
1742302900000|2025-03-18 13:01:40|||||||||28
1742302910000|2025-03-18 13:01:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|240
1742302920000|2025-03-18 13:02:00|11059|11055|11059|11055|11059|11055|11059|11055|544
1742302930000|2025-03-18 13:02:10|||||||||17
1742302940000|2025-03-18 13:02:20|||||||||25
1742302950000|2025-03-18 13:02:30|||||||||19
1742302960000|2025-03-18 13:02:40|||||||||168
1742302970000|2025-03-18 13:02:50|||||||||203
1742302980000|2025-03-18 13:03:00|||||||||106
1742302990000|2025-03-18 13:03:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|599
1742303000000|2025-03-18 13:03:20|11059|11055|11059|11055|11059|11055|11059|11055|599
1742303010000|2025-03-18 13:03:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|31
1742303020000|2025-03-18 13:03:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|90
1742303030000|2025-03-18 13:03:50|||||||||4
1742303040000|2025-03-18 13:04:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|129
1742303050000|2025-03-18 13:04:10|||||||||5
1742303060000|2025-03-18 13:04:20|||||||||31
1742303070000|2025-03-18 13:04:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|125
1742303080000|2025-03-18 13:04:40|||||||||28
1742303090000|2025-03-18 13:04:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|233
1742303100000|2025-03-18 13:05:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1742303110000|2025-03-18 13:05:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|702
1742303120000|2025-03-18 13:05:20|||||||||8
1742303130000|2025-03-18 13:05:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|296
1742303140000|2025-03-18 13:05:40|||||||||2
1742303150000|2025-03-18 13:05:50|||||||||10
1742303160000|2025-03-18 13:06:00|||||||||21
1742303170000|2025-03-18 13:06:10|||||||||2
1742303180000|2025-03-18 13:06:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1125
1742303190000|2025-03-18 13:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|581
1742303200000|2025-03-18 13:06:40|||||||||3
1742303210000|2025-03-18 13:06:50|||||||||11
1742303220000|2025-03-18 13:07:00|||||||||1
1742303230000|2025-03-18 13:07:10|||||||||510
1742303240000|2025-03-18 13:07:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|436
1742303250000|2025-03-18 13:07:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|384
1742303260000|2025-03-18 13:07:40|||||||||11
1742303270000|2025-03-18 13:07:50|||||||||957
1742303280000|2025-03-18 13:08:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|183
1742303290000|2025-03-18 13:08:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|109
1742303300000|2025-03-18 13:08:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|47
1742303310000|2025-03-18 13:08:30|||||||||66
1742303320000|2025-03-18 13:08:40|||||||||10
1742303330000|2025-03-18 13:08:50|||||||||11
1742303340000|2025-03-18 13:09:00|||||||||5
1742303350000|2025-03-18 13:09:10|||||||||161
1742303360000|2025-03-18 13:09:20|||||||||28
1742303370000|2025-03-18 13:09:30|||||||||236
1742303380000|2025-03-18 13:09:40|||||||||2
1742303390000|2025-03-18 13:09:50|||||||||30
1742303400000|2025-03-18 13:10:00|||||||||65
1742303410000|2025-03-18 13:10:10|||||||||26
1742303420000|2025-03-18 13:10:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|18
1742303430000|2025-03-18 13:10:30|||||||||54
1742303440000|2025-03-18 13:10:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|253
1742303450000|2025-03-18 13:10:50|11059|11055|11059|11055|11059|11055|11059|11055|59
1742303460000|2025-03-18 13:11:00|||||||||3
1742303470000|2025-03-18 13:11:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|219
1742303480000|2025-03-18 13:11:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|115
1742303490000|2025-03-18 13:11:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|143
1742303500000|2025-03-18 13:11:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|101
1742303510000|2025-03-18 13:11:50|11059|11055|11059|11055|11059|11055|11059|11055|320
1742303520000|2025-03-18 13:12:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|127
1742303530000|2025-03-18 13:12:10|||||||||1
1742303540000|2025-03-18 13:12:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|100
1742303550000|2025-03-18 13:12:30|||||||||122
1742303570000|2025-03-18 13:12:50|||||||||58
1742303580000|2025-03-18 13:13:00|||||||||29
1742303600000|2025-03-18 13:13:20|||||||||53
1742303620000|2025-03-18 13:13:40|||||||||2
1742303630000|2025-03-18 13:13:50|||||||||1
1742303640000|2025-03-18 13:14:00|11059|11055|11059|11055|11059|11055|11059|11055|1002
1742303650000|2025-03-18 13:14:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|525
1742303660000|2025-03-18 13:14:20|11059|11055|11059|11055|11059|11055|11059|11055|69
1742303670000|2025-03-18 13:14:30|||||||||1
1742303680000|2025-03-18 13:14:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|13
1742303690000|2025-03-18 13:14:50|||||||||1
1742303700000|2025-03-18 13:15:00|||||||||7
1742303710000|2025-03-18 13:15:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|912
1742303720000|2025-03-18 13:15:20|||||||||551
1742303730000|2025-03-18 13:15:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|272
1742303740000|2025-03-18 13:15:40|||||||||26
1742303750000|2025-03-18 13:15:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|524
1742303760000|2025-03-18 13:16:00|||||||||351
1742303770000|2025-03-18 13:16:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|795
1742303790000|2025-03-18 13:16:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|374
1742303800000|2025-03-18 13:16:40|||||||||28
1742303810000|2025-03-18 13:16:50|||||||||305
1742303820000|2025-03-18 13:17:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|232
1742303830000|2025-03-18 13:17:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|832
1742303840000|2025-03-18 13:17:20|||||||||118
1742303850000|2025-03-18 13:17:30|||||||||5
1742303860000|2025-03-18 13:17:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|304
1742303870000|2025-03-18 13:17:50|||||||||13
1742303880000|2025-03-18 13:18:00|||||||||775
1742303890000|2025-03-18 13:18:10|||||||||7
1742303900000|2025-03-18 13:18:20|||||||||2
1742303910000|2025-03-18 13:18:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|232
1742303920000|2025-03-18 13:18:40|||||||||254
1742303930000|2025-03-18 13:18:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|211
1742303940000|2025-03-18 13:19:00|||||||||3
1742303950000|2025-03-18 13:19:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|61
1742303960000|2025-03-18 13:19:20|||||||||15
1742303970000|2025-03-18 13:19:30|||||||||6
1742303980000|2025-03-18 13:19:40|||||||||12
1742303990000|2025-03-18 13:19:50|||||||||123
1742304000000|2025-03-18 13:20:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|356
1742304020000|2025-03-18 13:20:20|||||||||1
1742304030000|2025-03-18 13:20:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|538
1742304040000|2025-03-18 13:20:40|||||||||31
1742304050000|2025-03-18 13:20:50|||||||||1
1742304060000|2025-03-18 13:21:00|||||||||1
1742304070000|2025-03-18 13:21:10|||||||||410
1742304080000|2025-03-18 13:21:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|345
1742304090000|2025-03-18 13:21:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|125
1742304100000|2025-03-18 13:21:40|||||||||6
1742304110000|2025-03-18 13:21:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5
1742304120000|2025-03-18 13:22:00|||||||||1
1742304140000|2025-03-18 13:22:20|||||||||2
1742304150000|2025-03-18 13:22:30|||||||||1001
1742304160000|2025-03-18 13:22:40|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|383
1742304170000|2025-03-18 13:22:50|||||||||1002
1742304180000|2025-03-18 13:23:00|||||||||10
1742304190000|2025-03-18 13:23:10|||||||||509
1742304200000|2025-03-18 13:23:20|||||||||25
1742304210000|2025-03-18 13:23:30|||||||||12
1742304220000|2025-03-18 13:23:40|||||||||24
1742304230000|2025-03-18 13:23:50|||||||||185
1742304240000|2025-03-18 13:24:00|||||||||37
1742304250000|2025-03-18 13:24:10|||||||||150
1742304260000|2025-03-18 13:24:20|||||||||2
1742304280000|2025-03-18 13:24:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1613
1742304290000|2025-03-18 13:24:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|541
1742304300000|2025-03-18 13:25:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1460
1742304310000|2025-03-18 13:25:10|||||||||197
1742304320000|2025-03-18 13:25:20|||||||||1
1742304330000|2025-03-18 13:25:30|||||||||75
1742304340000|2025-03-18 13:25:40|||||||||1
1742304350000|2025-03-18 13:25:50|||||||||1
1742304360000|2025-03-18 13:26:00|||||||||56
1742304370000|2025-03-18 13:26:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|191
1742304380000|2025-03-18 13:26:20|||||||||6
1742304390000|2025-03-18 13:26:30|||||||||251
1742304400000|2025-03-18 13:26:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1900
1742304410000|2025-03-18 13:26:50|||||||||50
1742304420000|2025-03-18 13:27:00|||||||||5
1742304430000|2025-03-18 13:27:10|||||||||13
1742304440000|2025-03-18 13:27:20|||||||||2
1742304460000|2025-03-18 13:27:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|691
1742304470000|2025-03-18 13:27:50|||||||||1
1742304480000|2025-03-18 13:28:00|||||||||19
1742304490000|2025-03-18 13:28:10|||||||||1
1742304500000|2025-03-18 13:28:20|||||||||7
1742304510000|2025-03-18 13:28:30|||||||||31
1742304520000|2025-03-18 13:28:40|||||||||69
1742304530000|2025-03-18 13:28:50|||||||||1047
1742304540000|2025-03-18 13:29:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|435
1742304550000|2025-03-18 13:29:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|264
1742304560000|2025-03-18 13:29:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1742304570000|2025-03-18 13:29:30|||||||||1
1742304580000|2025-03-18 13:29:40|||||||||4
1742304590000|2025-03-18 13:29:50|||||||||40
1742304600000|2025-03-18 13:30:00|||||||||43
1742304610000|2025-03-18 13:30:10|||||||||241
1742304620000|2025-03-18 13:30:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1742304640000|2025-03-18 13:30:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|70
1742304650000|2025-03-18 13:30:50|||||||||100
1742304660000|2025-03-18 13:31:00|||||||||13
1742304670000|2025-03-18 13:31:10|||||||||5
1742304680000|2025-03-18 13:31:20|||||||||10
1742304690000|2025-03-18 13:31:30|||||||||10
1742304700000|2025-03-18 13:31:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1376
1742304710000|2025-03-18 13:31:50|||||||||2
1742304720000|2025-03-18 13:32:00|||||||||20
1742304730000|2025-03-18 13:32:10|||||||||3
1742304740000|2025-03-18 13:32:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|788
1742304750000|2025-03-18 13:32:30|||||||||2
1742304760000|2025-03-18 13:32:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|284
1742304770000|2025-03-18 13:32:50|||||||||2
1742304780000|2025-03-18 13:33:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|28
1742304790000|2025-03-18 13:33:10|||||||||51
1742304800000|2025-03-18 13:33:20|||||||||13
1742304810000|2025-03-18 13:33:30|||||||||22
1742304820000|2025-03-18 13:33:40|||||||||16
1742304830000|2025-03-18 13:33:50|||||||||3
1742304840000|2025-03-18 13:34:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|36
1742304850000|2025-03-18 13:34:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|569
1742304860000|2025-03-18 13:34:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|77
1742304870000|2025-03-18 13:34:30|||||||||1
1742304880000|2025-03-18 13:34:40|11059|11055|11059|11055|11059|11055|11059|11055|1012
1742304890000|2025-03-18 13:34:50|||||||||244
1742304900000|2025-03-18 13:35:00|||||||||6
1742304910000|2025-03-18 13:35:10|||||||||22
1742304920000|2025-03-18 13:35:20|||||||||184
1742304930000|2025-03-18 13:35:30|||||||||63
1742304940000|2025-03-18 13:35:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|779
1742304950000|2025-03-18 13:35:50|11059|11055|11059|11055|11059|11055|11059|11055|269
1742304960000|2025-03-18 13:36:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|535
1742304970000|2025-03-18 13:36:10|||||||||109
1742304980000|2025-03-18 13:36:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|681
1742304990000|2025-03-18 13:36:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|320
1742305000000|2025-03-18 13:36:40|||||||||127
1742305010000|2025-03-18 13:36:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|590
1742305020000|2025-03-18 13:37:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|272
1742305030000|2025-03-18 13:37:10|||||||||360
1742305040000|2025-03-18 13:37:20|||||||||348
1742305050000|2025-03-18 13:37:30|||||||||51
1742305060000|2025-03-18 13:37:40|||||||||101
1742305070000|2025-03-18 13:37:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1488
1742305080000|2025-03-18 13:38:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|540
1742305090000|2025-03-18 13:38:10|||||||||7
1742305100000|2025-03-18 13:38:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|105
1742305110000|2025-03-18 13:38:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|651
1742305120000|2025-03-18 13:38:40|||||||||23
1742305130000|2025-03-18 13:38:50|||||||||109
1742305140000|2025-03-18 13:39:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|35
1742305150000|2025-03-18 13:39:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|48
1742305160000|2025-03-18 13:39:20|||||||||3
1742305170000|2025-03-18 13:39:30|||||||||103
1742305180000|2025-03-18 13:39:40|||||||||13
1742305190000|2025-03-18 13:39:50|||||||||31
1742305200000|2025-03-18 13:40:00|||||||||23
1742305220000|2025-03-18 13:40:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|513
1742305230000|2025-03-18 13:40:30|||||||||79
1742305240000|2025-03-18 13:40:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|242
1742305250000|2025-03-18 13:40:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|177
1742305260000|2025-03-18 13:41:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|455
1742305270000|2025-03-18 13:41:10|||||||||122
1742305280000|2025-03-18 13:41:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|102
1742305290000|2025-03-18 13:41:30|||||||||2
1742305300000|2025-03-18 13:41:40|||||||||605
1742305310000|2025-03-18 13:41:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1333
1742305320000|2025-03-18 13:42:00|||||||||19
1742305330000|2025-03-18 13:42:10|||||||||10
1742305340000|2025-03-18 13:42:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|35
1742305350000|2025-03-18 13:42:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|547
1742305360000|2025-03-18 13:42:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|304
1742305370000|2025-03-18 13:42:50|||||||||162
1742305380000|2025-03-18 13:43:00|||||||||11
1742305390000|2025-03-18 13:43:10|||||||||24
1742305400000|2025-03-18 13:43:20|||||||||33
1742305410000|2025-03-18 13:43:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|929
1742305420000|2025-03-18 13:43:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|12
1742305430000|2025-03-18 13:43:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|57
1742305440000|2025-03-18 13:44:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|108
1742305450000|2025-03-18 13:44:10|||||||||310
1742305460000|2025-03-18 13:44:20|||||||||162
1742305470000|2025-03-18 13:44:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|283
1742305480000|2025-03-18 13:44:40|||||||||12
1742305490000|2025-03-18 13:44:50|||||||||2
1742305500000|2025-03-18 13:45:00|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|363
1742305510000|2025-03-18 13:45:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|248
1742305520000|2025-03-18 13:45:20|||||||||6
1742305530000|2025-03-18 13:45:30|||||||||25
1742305540000|2025-03-18 13:45:40|||||||||88
1742305550000|2025-03-18 13:45:50|||||||||531
1742305560000|2025-03-18 13:46:00|||||||||861
1742305570000|2025-03-18 13:46:10|||||||||301
1742305580000|2025-03-18 13:46:20|||||||||635
1742305590000|2025-03-18 13:46:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|91
1742305600000|2025-03-18 13:46:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|193
1742305610000|2025-03-18 13:46:50|||||||||40
1742305620000|2025-03-18 13:47:00|||||||||10
1742305630000|2025-03-18 13:47:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|680
1742305640000|2025-03-18 13:47:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|318
1742305650000|2025-03-18 13:47:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|197
1742305660000|2025-03-18 13:47:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|133
1742305670000|2025-03-18 13:47:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|75
1742305680000|2025-03-18 13:48:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|308
1742305690000|2025-03-18 13:48:10|||||||||68
1742305700000|2025-03-18 13:48:20|||||||||2
1742305710000|2025-03-18 13:48:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|93
1742305720000|2025-03-18 13:48:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|510
1742305730000|2025-03-18 13:48:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|546
1742305740000|2025-03-18 13:49:00|||||||||5
1742305750000|2025-03-18 13:49:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|780
1742305760000|2025-03-18 13:49:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|226
1742305770000|2025-03-18 13:49:30|||||||||2
1742305780000|2025-03-18 13:49:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|360
1742305790000|2025-03-18 13:49:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|437
1742305800000|2025-03-18 13:50:00|||||||||2
1742305810000|2025-03-18 13:50:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|503
1742305820000|2025-03-18 13:50:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2029
1742305830000|2025-03-18 13:50:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|25
1742305840000|2025-03-18 13:50:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|29
1742305850000|2025-03-18 13:50:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|255
1742305860000|2025-03-18 13:51:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|155
1742305870000|2025-03-18 13:51:10|||||||||253
1742305880000|2025-03-18 13:51:20|||||||||22
1742305890000|2025-03-18 13:51:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1063
1742305900000|2025-03-18 13:51:40|||||||||14
1742305910000|2025-03-18 13:51:50|||||||||105
1742305920000|2025-03-18 13:52:00|||||||||258
1742305930000|2025-03-18 13:52:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|112
1742305940000|2025-03-18 13:52:20|||||||||269
1742305950000|2025-03-18 13:52:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|162
1742305960000|2025-03-18 13:52:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|273
1742305970000|2025-03-18 13:52:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|196
1742305980000|2025-03-18 13:53:00|||||||||31
1742305990000|2025-03-18 13:53:10|||||||||2
1742306000000|2025-03-18 13:53:20|||||||||155
1742306010000|2025-03-18 13:53:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|146
1742306020000|2025-03-18 13:53:40|||||||||40
1742306030000|2025-03-18 13:53:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|227
1742306040000|2025-03-18 13:54:00|||||||||140
1742306050000|2025-03-18 13:54:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|70
1742306060000|2025-03-18 13:54:20|||||||||480
1742306070000|2025-03-18 13:54:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|174
1742306080000|2025-03-18 13:54:40|||||||||1
1742306100000|2025-03-18 13:55:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|469
1742306110000|2025-03-18 13:55:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|141
1742306120000|2025-03-18 13:55:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|30
1742306130000|2025-03-18 13:55:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|959
1742306140000|2025-03-18 13:55:40|||||||||4
1742306150000|2025-03-18 13:55:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|120
1742306160000|2025-03-18 13:56:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|682
1742306170000|2025-03-18 13:56:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|247
1742306180000|2025-03-18 13:56:20|||||||||254
1742306190000|2025-03-18 13:56:30|||||||||146
1742306200000|2025-03-18 13:56:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|269
1742306210000|2025-03-18 13:56:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|605
1742306220000|2025-03-18 13:57:00|||||||||79
1742306230000|2025-03-18 13:57:10|||||||||8
1742306240000|2025-03-18 13:57:20|||||||||53
1742306250000|2025-03-18 13:57:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|391
1742306260000|2025-03-18 13:57:40|||||||||21
1742306270000|2025-03-18 13:57:50|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|222
1742306280000|2025-03-18 13:58:00|||||||||9
1742306290000|2025-03-18 13:58:10|||||||||136
1742306300000|2025-03-18 13:58:20|||||||||19
1742306310000|2025-03-18 13:58:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|911
1742306320000|2025-03-18 13:58:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|287
1742306330000|2025-03-18 13:58:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|74
1742306340000|2025-03-18 13:59:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|442
1742306350000|2025-03-18 13:59:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|567
1742306360000|2025-03-18 13:59:20|||||||||52
1742306370000|2025-03-18 13:59:30|||||||||11
1742306380000|2025-03-18 13:59:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1122
1742306390000|2025-03-18 13:59:50|||||||||43
1742306400000|2025-03-18 14:00:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|76
1742306410000|2025-03-18 14:00:10|||||||||21
1742306420000|2025-03-18 14:00:20|||||||||884
1742306430000|2025-03-18 14:00:30|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|2831
1742306440000|2025-03-18 14:00:40|||||||||74
1742306450000|2025-03-18 14:00:50|||||||||242
1742306460000|2025-03-18 14:01:00|||||||||239
1742306470000|2025-03-18 14:01:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|885
1742306480000|2025-03-18 14:01:20|||||||||47
1742306490000|2025-03-18 14:01:30|||||||||35
1742306500000|2025-03-18 14:01:40|||||||||167
1742306510000|2025-03-18 14:01:50|||||||||441
1742306520000|2025-03-18 14:02:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|2827
1742306530000|2025-03-18 14:02:10|||||||||84
1742306540000|2025-03-18 14:02:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|706
1742306550000|2025-03-18 14:02:30|||||||||27
1742306560000|2025-03-18 14:02:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1283
1742306570000|2025-03-18 14:02:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1041
1742306580000|2025-03-18 14:03:00|||||||||32
1742306590000|2025-03-18 14:03:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|388
1742306600000|2025-03-18 14:03:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|690
1742306610000|2025-03-18 14:03:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|87
1742306620000|2025-03-18 14:03:40|||||||||8
1742306630000|2025-03-18 14:03:50|||||||||204
1742306640000|2025-03-18 14:04:00|||||||||52
1742306650000|2025-03-18 14:04:10|||||||||11
1742306660000|2025-03-18 14:04:20|||||||||1
1742306670000|2025-03-18 14:04:30|||||||||14
1742306680000|2025-03-18 14:04:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|448
1742306690000|2025-03-18 14:04:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|567
1742306700000|2025-03-18 14:05:00|||||||||466
1742306710000|2025-03-18 14:05:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|542
1742306720000|2025-03-18 14:05:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|282
1742306730000|2025-03-18 14:05:30|||||||||1
1742306740000|2025-03-18 14:05:40|||||||||2
1742306750000|2025-03-18 14:05:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|172
1742306760000|2025-03-18 14:06:00|||||||||10
1742306770000|2025-03-18 14:06:10|||||||||11
1742306780000|2025-03-18 14:06:20|||||||||1
1742306790000|2025-03-18 14:06:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|297
1742306800000|2025-03-18 14:06:40|||||||||32
1742306810000|2025-03-18 14:06:50|||||||||4
1742306820000|2025-03-18 14:07:00|||||||||2
1742306830000|2025-03-18 14:07:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|165
1742306840000|2025-03-18 14:07:20|||||||||853
1742306850000|2025-03-18 14:07:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|207
1742306860000|2025-03-18 14:07:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|437
1742306870000|2025-03-18 14:07:50|||||||||2
1742306880000|2025-03-18 14:08:00|||||||||9
1742306890000|2025-03-18 14:08:10|||||||||26
1742306900000|2025-03-18 14:08:20|||||||||100
1742306910000|2025-03-18 14:08:30|||||||||6
1742306920000|2025-03-18 14:08:40|||||||||12
1742306930000|2025-03-18 14:08:50|||||||||100
1742306940000|2025-03-18 14:09:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|447
1742306950000|2025-03-18 14:09:10|||||||||198
1742306960000|2025-03-18 14:09:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|222
1742306970000|2025-03-18 14:09:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|902
1742306980000|2025-03-18 14:09:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|384
1742306990000|2025-03-18 14:09:50|||||||||22
1742307000000|2025-03-18 14:10:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|258
1742307010000|2025-03-18 14:10:10|||||||||2
1742307020000|2025-03-18 14:10:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|180
1742307030000|2025-03-18 14:10:30|||||||||23
1742307040000|2025-03-18 14:10:40|||||||||3
1742307050000|2025-03-18 14:10:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|153
1742307060000|2025-03-18 14:11:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|283
1742307070000|2025-03-18 14:11:10|||||||||3
1742307080000|2025-03-18 14:11:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|612
1742307090000|2025-03-18 14:11:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1279
1742307100000|2025-03-18 14:11:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|25
1742307110000|2025-03-18 14:11:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|772
1742307120000|2025-03-18 14:12:00|||||||||6
1742307130000|2025-03-18 14:12:10|||||||||748
1742307140000|2025-03-18 14:12:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|74
1742307150000|2025-03-18 14:12:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11
1742307160000|2025-03-18 14:12:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|276
1742307170000|2025-03-18 14:12:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|21
1742307180000|2025-03-18 14:13:00|||||||||46
1742307190000|2025-03-18 14:13:10|||||||||17
1742307200000|2025-03-18 14:13:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|82
1742307210000|2025-03-18 14:13:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|323
1742307220000|2025-03-18 14:13:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|133
1742307230000|2025-03-18 14:13:50|||||||||13
1742307240000|2025-03-18 14:14:00|||||||||29
1742307250000|2025-03-18 14:14:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|44
1742307260000|2025-03-18 14:14:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|401
1742307270000|2025-03-18 14:14:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|36
1742307280000|2025-03-18 14:14:40|||||||||5
1742307290000|2025-03-18 14:14:50|||||||||4
1742307300000|2025-03-18 14:15:00|||||||||73
1742307310000|2025-03-18 14:15:10|||||||||4
1742307320000|2025-03-18 14:15:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|179
1742307330000|2025-03-18 14:15:30|||||||||2
1742307340000|2025-03-18 14:15:40|||||||||53
1742307350000|2025-03-18 14:15:50|||||||||7
1742307360000|2025-03-18 14:16:00|||||||||7
1742307370000|2025-03-18 14:16:10|11070|11066|11070|11066|11070|11066|11070|11066|486
1742307380000|2025-03-18 14:16:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|491
1742307390000|2025-03-18 14:16:30|||||||||520
1742307400000|2025-03-18 14:16:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|94
1742307410000|2025-03-18 14:16:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|292
1742307420000|2025-03-18 14:17:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|496
1742307430000|2025-03-18 14:17:10|||||||||26
1742307440000|2025-03-18 14:17:20|||||||||20
1742307450000|2025-03-18 14:17:30|||||||||2
1742307460000|2025-03-18 14:17:40|||||||||145
1742307470000|2025-03-18 14:17:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|121
1742307480000|2025-03-18 14:18:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|122
1742307490000|2025-03-18 14:18:10|||||||||235
1742307500000|2025-03-18 14:18:20|||||||||122
1742307510000|2025-03-18 14:18:30|||||||||3
1742307520000|2025-03-18 14:18:40|||||||||20
1742307530000|2025-03-18 14:18:50|||||||||209
1742307540000|2025-03-18 14:19:00|11070|11066|11070|11066|11070|11066|11070|11066|664
1742307550000|2025-03-18 14:19:10|||||||||13
1742307560000|2025-03-18 14:19:20|||||||||215
1742307570000|2025-03-18 14:19:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|74
1742307580000|2025-03-18 14:19:40|||||||||20
1742307590000|2025-03-18 14:19:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|79
1742307600000|2025-03-18 14:20:00|||||||||56
1742307610000|2025-03-18 14:20:10|11070|11066|11070|11066|11070|11066|11070|11066|185
1742307620000|2025-03-18 14:20:20|||||||||104
1742307630000|2025-03-18 14:20:30|||||||||82
1742307640000|2025-03-18 14:20:40|||||||||156
1742307650000|2025-03-18 14:20:50|||||||||622
1742307660000|2025-03-18 14:21:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|37
1742307670000|2025-03-18 14:21:10|||||||||7
1742307680000|2025-03-18 14:21:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|803
1742307690000|2025-03-18 14:21:30|11070|11066|11070|11066|11070|11066|11070|11066|370
1742307700000|2025-03-18 14:21:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|619
1742307710000|2025-03-18 14:21:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|596
1742307720000|2025-03-18 14:22:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|302
1742307730000|2025-03-18 14:22:10|||||||||1
1742307740000|2025-03-18 14:22:20|||||||||1
1742307750000|2025-03-18 14:22:30|||||||||83
1742307760000|2025-03-18 14:22:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|436
1742307770000|2025-03-18 14:22:50|||||||||12
1742307780000|2025-03-18 14:23:00|||||||||2
1742307790000|2025-03-18 14:23:10|||||||||13
1742307800000|2025-03-18 14:23:20|||||||||3
1742307810000|2025-03-18 14:23:30|||||||||208
1742307820000|2025-03-18 14:23:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|205
1742307840000|2025-03-18 14:24:00|||||||||2
1742307850000|2025-03-18 14:24:10|||||||||96
1742307860000|2025-03-18 14:24:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|214
1742307870000|2025-03-18 14:24:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|159
1742307880000|2025-03-18 14:24:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|208
1742307890000|2025-03-18 14:24:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|667
1742307900000|2025-03-18 14:25:00|||||||||2
1742307910000|2025-03-18 14:25:10|||||||||624
1742307920000|2025-03-18 14:25:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|283
1742307930000|2025-03-18 14:25:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|207
1742307940000|2025-03-18 14:25:40|||||||||61
1742307950000|2025-03-18 14:25:50|||||||||53
1742307960000|2025-03-18 14:26:00|||||||||38
1742307970000|2025-03-18 14:26:10|||||||||56
1742307990000|2025-03-18 14:26:30|||||||||45
1742308000000|2025-03-18 14:26:40|||||||||62
1742308010000|2025-03-18 14:26:50|11070|11066|11070|11066|11070|11066|11070|11066|77
1742308020000|2025-03-18 14:27:00|||||||||52
1742308030000|2025-03-18 14:27:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|166
1742308040000|2025-03-18 14:27:20|11070|11066|11070|11066|11070|11066|11070|11066|240
1742308050000|2025-03-18 14:27:30|||||||||1
1742308060000|2025-03-18 14:27:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|377
1742308070000|2025-03-18 14:27:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|555
1742308080000|2025-03-18 14:28:00|||||||||9
1742308090000|2025-03-18 14:28:10|||||||||53
1742308100000|2025-03-18 14:28:20|||||||||49
1742308110000|2025-03-18 14:28:30|||||||||1
1742308120000|2025-03-18 14:28:40|11070|11066|11070|11066|11070|11066|11070|11066|133
1742308130000|2025-03-18 14:28:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|388
1742308140000|2025-03-18 14:29:00|||||||||14
1742308150000|2025-03-18 14:29:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|342
1742308160000|2025-03-18 14:29:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|32
1742308170000|2025-03-18 14:29:30|||||||||2
1742308180000|2025-03-18 14:29:40|||||||||98
1742308190000|2025-03-18 14:29:50|||||||||203
1742308200000|2025-03-18 14:30:00|||||||||484
1742308210000|2025-03-18 14:30:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|157
1742308220000|2025-03-18 14:30:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|55
1742308230000|2025-03-18 14:30:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|41
1742308240000|2025-03-18 14:30:40|||||||||2
1742308250000|2025-03-18 14:30:50|||||||||549
1742308260000|2025-03-18 14:31:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|710
1742308270000|2025-03-18 14:31:10|||||||||15
1742308290000|2025-03-18 14:31:30|11070|11066|11070|11066|11070|11066|11070|11066|23
1742308300000|2025-03-18 14:31:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|7
1742308320000|2025-03-18 14:32:00|||||||||44
1742308330000|2025-03-18 14:32:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1294
1742308340000|2025-03-18 14:32:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|174
1742308350000|2025-03-18 14:32:30|||||||||2
1742308360000|2025-03-18 14:32:40|||||||||107
1742308370000|2025-03-18 14:32:50|11070|11066|11070|11066|11070|11066|11070|11066|28
1742308380000|2025-03-18 14:33:00|||||||||91
1742308390000|2025-03-18 14:33:10|||||||||1
1742308400000|2025-03-18 14:33:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|32
1742308410000|2025-03-18 14:33:30|||||||||192
1742308420000|2025-03-18 14:33:40|||||||||2
1742308430000|2025-03-18 14:33:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|305
1742308440000|2025-03-18 14:34:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|779
1742308450000|2025-03-18 14:34:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|333
1742308460000|2025-03-18 14:34:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|562
1742308470000|2025-03-18 14:34:30|||||||||4
1742308480000|2025-03-18 14:34:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|500
1742308490000|2025-03-18 14:34:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|228
1742308500000|2025-03-18 14:35:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|181
1742308510000|2025-03-18 14:35:10|||||||||17
1742308520000|2025-03-18 14:35:20|||||||||1
1742308530000|2025-03-18 14:35:30|||||||||1
1742308540000|2025-03-18 14:35:40|||||||||11
1742308550000|2025-03-18 14:35:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|133
1742308560000|2025-03-18 14:36:00|||||||||35
1742308570000|2025-03-18 14:36:10|||||||||1
1742308580000|2025-03-18 14:36:20|||||||||32
1742308590000|2025-03-18 14:36:30|||||||||256
1742308600000|2025-03-18 14:36:40|||||||||10
1742308610000|2025-03-18 14:36:50|||||||||20
1742308620000|2025-03-18 14:37:00|||||||||215
1742308630000|2025-03-18 14:37:10|||||||||5
1742308640000|2025-03-18 14:37:20|||||||||5
1742308650000|2025-03-18 14:37:30|||||||||302
1742308660000|2025-03-18 14:37:40|||||||||105
1742308670000|2025-03-18 14:37:50|||||||||13
1742308710000|2025-03-18 14:38:30|||||||||392
1742308720000|2025-03-18 14:38:40|||||||||4
1742308730000|2025-03-18 14:38:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|153
1742308740000|2025-03-18 14:39:00|11066.8|11062.8|11063.7|11059.7|11066.8|11062.8|11063.7|11059.7|153
1742308750000|2025-03-18 14:39:10|||||||||1
1742308760000|2025-03-18 14:39:20|||||||||81
1742308770000|2025-03-18 14:39:30|||||||||98
1742308780000|2025-03-18 14:39:40|||||||||2
1742308790000|2025-03-18 14:39:50|||||||||7
1742308800000|2025-03-18 14:40:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|672
1742308810000|2025-03-18 14:40:10|||||||||473
1742308820000|2025-03-18 14:40:20|||||||||46
1742308830000|2025-03-18 14:40:30|||||||||204
1742308840000|2025-03-18 14:40:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|459
1742308850000|2025-03-18 14:40:50|||||||||53
1742308860000|2025-03-18 14:41:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|34
1742308880000|2025-03-18 14:41:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|575
1742308890000|2025-03-18 14:41:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|429
1742308900000|2025-03-18 14:41:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|653
1742308910000|2025-03-18 14:41:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|445
1742308920000|2025-03-18 14:42:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|8
1742308930000|2025-03-18 14:42:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|349
1742308940000|2025-03-18 14:42:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1272
1742308950000|2025-03-18 14:42:30|||||||||67
1742308960000|2025-03-18 14:42:40|||||||||176
1742308970000|2025-03-18 14:42:50|||||||||2
1742308990000|2025-03-18 14:43:10|||||||||4
1742309000000|2025-03-18 14:43:20|||||||||1
1742309040000|2025-03-18 14:44:00|||||||||2
1742309050000|2025-03-18 14:44:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|116
1742309060000|2025-03-18 14:44:20|||||||||9
1742309070000|2025-03-18 14:44:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|487
1742309080000|2025-03-18 14:44:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|621
1742309090000|2025-03-18 14:44:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|628
1742309100000|2025-03-18 14:45:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|215
1742309110000|2025-03-18 14:45:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1173
1742309130000|2025-03-18 14:45:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|667
1742309140000|2025-03-18 14:45:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|571
1742309150000|2025-03-18 14:45:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|237
1742309160000|2025-03-18 14:46:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|605
1742309170000|2025-03-18 14:46:10|||||||||4
1742309180000|2025-03-18 14:46:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1000
1742309190000|2025-03-18 14:46:30|||||||||189
1742309200000|2025-03-18 14:46:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|335
1742309210000|2025-03-18 14:46:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|246
1742309220000|2025-03-18 14:47:00|||||||||62
1742309230000|2025-03-18 14:47:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|990
1742309240000|2025-03-18 14:47:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|21
1742309250000|2025-03-18 14:47:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|45
1742309270000|2025-03-18 14:47:50|||||||||315
1742309290000|2025-03-18 14:48:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|46
1742309300000|2025-03-18 14:48:20|||||||||64
1742309310000|2025-03-18 14:48:30|||||||||26
1742309320000|2025-03-18 14:48:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|581
1742309330000|2025-03-18 14:48:50|||||||||2
1742309340000|2025-03-18 14:49:00|||||||||13
1742309350000|2025-03-18 14:49:10|||||||||2
1742309360000|2025-03-18 14:49:20|||||||||11
1742309370000|2025-03-18 14:49:30|||||||||15
1742309380000|2025-03-18 14:49:40|||||||||3
1742309390000|2025-03-18 14:49:50|||||||||21
1742309400000|2025-03-18 14:50:00|||||||||15
1742309410000|2025-03-18 14:50:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|198
1742309420000|2025-03-18 14:50:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|338
1742309430000|2025-03-18 14:50:30|||||||||2
1742309440000|2025-03-18 14:50:40|||||||||4
1742309450000|2025-03-18 14:50:50|||||||||315
1742309460000|2025-03-18 14:51:00|||||||||22
1742309470000|2025-03-18 14:51:10|||||||||118
1742309480000|2025-03-18 14:51:20|||||||||42
1742309490000|2025-03-18 14:51:30|||||||||543
1742309500000|2025-03-18 14:51:40|||||||||11
1742309510000|2025-03-18 14:51:50|||||||||12
1742309520000|2025-03-18 14:52:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|235
1742309530000|2025-03-18 14:52:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|156
1742309540000|2025-03-18 14:52:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|16
1742309550000|2025-03-18 14:52:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|480
1742309560000|2025-03-18 14:52:40|||||||||12
1742309570000|2025-03-18 14:52:50|||||||||31
1742309580000|2025-03-18 14:53:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|20
1742309590000|2025-03-18 14:53:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|14
1742309600000|2025-03-18 14:53:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|161
1742309610000|2025-03-18 14:53:30|||||||||28
1742309620000|2025-03-18 14:53:40|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|515
1742309630000|2025-03-18 14:53:50|||||||||3
1742309640000|2025-03-18 14:54:00|||||||||434
1742309650000|2025-03-18 14:54:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|380
1742309660000|2025-03-18 14:54:20|||||||||10
1742309670000|2025-03-18 14:54:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|371
1742309680000|2025-03-18 14:54:40|||||||||23
1742309690000|2025-03-18 14:54:50|||||||||51
1742309700000|2025-03-18 14:55:00|11059|11055|11059|11055|11059|11055|11059|11055|2068
1742309710000|2025-03-18 14:55:10|||||||||50
1742309720000|2025-03-18 14:55:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|21
1742309730000|2025-03-18 14:55:30|11059|11055|11059|11055|11059|11055|11059|11055|486
1742309740000|2025-03-18 14:55:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|131
1742309750000|2025-03-18 14:55:50|||||||||23
1742309760000|2025-03-18 14:56:00|||||||||8
1742309770000|2025-03-18 14:56:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|489
1742309780000|2025-03-18 14:56:20|||||||||90
1742309790000|2025-03-18 14:56:30|||||||||11
1742309800000|2025-03-18 14:56:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1411
1742309810000|2025-03-18 14:56:50|||||||||101
1742309820000|2025-03-18 14:57:00|||||||||78
1742309830000|2025-03-18 14:57:10|||||||||69
1742309840000|2025-03-18 14:57:20|||||||||15
1742309850000|2025-03-18 14:57:30|||||||||50
1742309860000|2025-03-18 14:57:40|||||||||55
1742309870000|2025-03-18 14:57:50|||||||||160
1742309880000|2025-03-18 14:58:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|32
1742309890000|2025-03-18 14:58:10|||||||||24
1742309900000|2025-03-18 14:58:20|||||||||1
1742309910000|2025-03-18 14:58:30|||||||||137
1742309920000|2025-03-18 14:58:40|||||||||66
1742309930000|2025-03-18 14:58:50|||||||||159
1742309940000|2025-03-18 14:59:00|||||||||190
1742309950000|2025-03-18 14:59:10|||||||||64
1742309960000|2025-03-18 14:59:20|||||||||3
1742309970000|2025-03-18 14:59:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|244
1742309980000|2025-03-18 14:59:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|191
1742309990000|2025-03-18 14:59:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|189
1742310000000|2025-03-18 15:00:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|41
1742310010000|2025-03-18 15:00:10|||||||||7
1742310020000|2025-03-18 15:00:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|509
1742310030000|2025-03-18 15:00:30|||||||||338
1742310040000|2025-03-18 15:00:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|989
1742310050000|2025-03-18 15:00:50|||||||||111
1742310060000|2025-03-18 15:01:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1688
1742310070000|2025-03-18 15:01:10|||||||||1
1742310080000|2025-03-18 15:01:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|904
1742310090000|2025-03-18 15:01:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|776
1742310100000|2025-03-18 15:01:40|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|232
1742310110000|2025-03-18 15:01:50|||||||||225
1742310120000|2025-03-18 15:02:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|257
1742310130000|2025-03-18 15:02:10|||||||||112
1742310140000|2025-03-18 15:02:20|||||||||17
1742310150000|2025-03-18 15:02:30|||||||||104
1742310160000|2025-03-18 15:02:40|||||||||150
1742310170000|2025-03-18 15:02:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|526
1742310180000|2025-03-18 15:03:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|529
1742310190000|2025-03-18 15:03:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|62
1742310200000|2025-03-18 15:03:20|||||||||3
1742310210000|2025-03-18 15:03:30|||||||||193
1742310220000|2025-03-18 15:03:40|||||||||51
1742310230000|2025-03-18 15:03:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|611
1742310240000|2025-03-18 15:04:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|315
1742310250000|2025-03-18 15:04:10|||||||||25
1742310260000|2025-03-18 15:04:20|||||||||17
1742310270000|2025-03-18 15:04:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|579
1742310280000|2025-03-18 15:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|141
1742310290000|2025-03-18 15:04:50|||||||||525
1742310300000|2025-03-18 15:05:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|13
1742310310000|2025-03-18 15:05:10|||||||||2
1742310320000|2025-03-18 15:05:20|||||||||13
1742310330000|2025-03-18 15:05:30|||||||||5
1742310340000|2025-03-18 15:05:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|572
1742310350000|2025-03-18 15:05:50|11070|11066|11070|11066|11070|11066|11070|11066|24
1742310360000|2025-03-18 15:06:00|||||||||16
1742310370000|2025-03-18 15:06:10|||||||||51
1742310380000|2025-03-18 15:06:20|||||||||421
1742310390000|2025-03-18 15:06:30|||||||||19
1742310400000|2025-03-18 15:06:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|311
1742310410000|2025-03-18 15:06:50|||||||||449
1742310420000|2025-03-18 15:07:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|27
1742310430000|2025-03-18 15:07:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|496
1742310440000|2025-03-18 15:07:20|||||||||70
1742310450000|2025-03-18 15:07:30|||||||||3
1742310460000|2025-03-18 15:07:40|||||||||16
1742310470000|2025-03-18 15:07:50|||||||||77
1742310480000|2025-03-18 15:08:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|179
1742310490000|2025-03-18 15:08:10|||||||||1008
1742310500000|2025-03-18 15:08:20|||||||||24
1742310510000|2025-03-18 15:08:30|||||||||6
1742310520000|2025-03-18 15:08:40|||||||||4
1742310530000|2025-03-18 15:08:50|||||||||5
1742310540000|2025-03-18 15:09:00|||||||||5
1742310550000|2025-03-18 15:09:10|||||||||2
1742310560000|2025-03-18 15:09:20|||||||||10
1742310570000|2025-03-18 15:09:30|||||||||8
1742310580000|2025-03-18 15:09:40|||||||||59
1742310590000|2025-03-18 15:09:50|||||||||121
1742310600000|2025-03-18 15:10:00|||||||||11
1742310610000|2025-03-18 15:10:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|27
1742310620000|2025-03-18 15:10:20|||||||||115
1742310630000|2025-03-18 15:10:30|||||||||101
1742310640000|2025-03-18 15:10:40|||||||||18
1742310650000|2025-03-18 15:10:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|267
1742310660000|2025-03-18 15:11:00|||||||||6
1742310670000|2025-03-18 15:11:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11
1742310680000|2025-03-18 15:11:20|||||||||2
1742310690000|2025-03-18 15:11:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|533
1742310700000|2025-03-18 15:11:40|||||||||13
1742310710000|2025-03-18 15:11:50|||||||||36
1742310720000|2025-03-18 15:12:00|||||||||61
1742310730000|2025-03-18 15:12:10|||||||||1
1742310740000|2025-03-18 15:12:20|||||||||242
1742310750000|2025-03-18 15:12:30|||||||||11
1742310760000|2025-03-18 15:12:40|||||||||13
1742310770000|2025-03-18 15:12:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|20
1742310780000|2025-03-18 15:13:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|49
1742310790000|2025-03-18 15:13:10|||||||||20
1742310800000|2025-03-18 15:13:20|||||||||178
1742310810000|2025-03-18 15:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|300
1742310820000|2025-03-18 15:13:40|||||||||4
1742310830000|2025-03-18 15:13:50|||||||||161
1742310840000|2025-03-18 15:14:00|||||||||63
1742310850000|2025-03-18 15:14:10|||||||||6
1742310860000|2025-03-18 15:14:20|||||||||7
1742310870000|2025-03-18 15:14:30|||||||||1
1742310880000|2025-03-18 15:14:40|||||||||1
1742310890000|2025-03-18 15:14:50|||||||||52
1742310900000|2025-03-18 15:15:00|||||||||21
1742310910000|2025-03-18 15:15:10|||||||||6
1742310930000|2025-03-18 15:15:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|361
1742310940000|2025-03-18 15:15:40|||||||||34
1742310950000|2025-03-18 15:15:50|||||||||2
1742310960000|2025-03-18 15:16:00|||||||||108
1742310970000|2025-03-18 15:16:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|9
1742310980000|2025-03-18 15:16:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|840
1742310990000|2025-03-18 15:16:30|||||||||1
1742311000000|2025-03-18 15:16:40|||||||||8
1742311010000|2025-03-18 15:16:50|||||||||4
1742311020000|2025-03-18 15:17:00|||||||||53
1742311030000|2025-03-18 15:17:10|||||||||2
1742311040000|2025-03-18 15:17:20|||||||||2
1742311050000|2025-03-18 15:17:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|695
1742311060000|2025-03-18 15:17:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|179
1742311070000|2025-03-18 15:17:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|17
1742311080000|2025-03-18 15:18:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|370
1742311090000|2025-03-18 15:18:10|||||||||1
1742311110000|2025-03-18 15:18:30|||||||||1
1742311120000|2025-03-18 15:18:40|||||||||1
1742311130000|2025-03-18 15:18:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|418
1742311140000|2025-03-18 15:19:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|223
1742311150000|2025-03-18 15:19:10|||||||||11
1742311160000|2025-03-18 15:19:20|||||||||20
1742311170000|2025-03-18 15:19:30|||||||||75
1742311190000|2025-03-18 15:19:50|||||||||1
1742311200000|2025-03-18 15:20:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|101
1742311230000|2025-03-18 15:20:30|||||||||5
1742311240000|2025-03-18 15:20:40|||||||||50
1742311250000|2025-03-18 15:20:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|180
1742311260000|2025-03-18 15:21:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|113
1742311270000|2025-03-18 15:21:10|||||||||11
1742311280000|2025-03-18 15:21:20|||||||||24
1742311300000|2025-03-18 15:21:40|||||||||82
1742311310000|2025-03-18 15:21:50|11067.6|11063.6|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|362
1742311320000|2025-03-18 15:22:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|594
1742311330000|2025-03-18 15:22:10|||||||||2
1742311340000|2025-03-18 15:22:20|||||||||22
1742311350000|2025-03-18 15:22:30|||||||||4
1742311360000|2025-03-18 15:22:40|11070|11066|11070|11066|11070|11066|11070|11066|598
1742311370000|2025-03-18 15:22:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1271
1742311380000|2025-03-18 15:23:00|||||||||116
1742311390000|2025-03-18 15:23:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|107
1742311400000|2025-03-18 15:23:20|||||||||431
1742311410000|2025-03-18 15:23:30|11070|11066|11070|11066|11070|11066|11070|11066|235
1742311420000|2025-03-18 15:23:40|||||||||2
1742311430000|2025-03-18 15:23:50|||||||||58
1742311440000|2025-03-18 15:24:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|453
1742311450000|2025-03-18 15:24:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|672
1742311460000|2025-03-18 15:24:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|33
1742311470000|2025-03-18 15:24:30|||||||||16
1742311480000|2025-03-18 15:24:40|||||||||184
1742311490000|2025-03-18 15:24:50|||||||||308
1742311500000|2025-03-18 15:25:00|11070|11066|11070|11066|11070|11066|11070|11066|1036
1742311510000|2025-03-18 15:25:10|||||||||314
1742311520000|2025-03-18 15:25:20|||||||||23
1742311530000|2025-03-18 15:25:30|||||||||103
1742311540000|2025-03-18 15:25:40|||||||||2
1742311550000|2025-03-18 15:25:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|28
1742311560000|2025-03-18 15:26:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|402
1742311570000|2025-03-18 15:26:10|||||||||6
1742311580000|2025-03-18 15:26:20|||||||||23
1742311590000|2025-03-18 15:26:30|||||||||169
1742311600000|2025-03-18 15:26:40|||||||||3
1742311610000|2025-03-18 15:26:50|||||||||28
1742311620000|2025-03-18 15:27:00|||||||||6
1742311630000|2025-03-18 15:27:10|||||||||1
1742311640000|2025-03-18 15:27:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|36
1742311650000|2025-03-18 15:27:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|35
1742311660000|2025-03-18 15:27:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|125
1742311670000|2025-03-18 15:27:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|381
1742311680000|2025-03-18 15:28:00|||||||||1
1742311690000|2025-03-18 15:28:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|791
1742311700000|2025-03-18 15:28:20|||||||||36
1742311710000|2025-03-18 15:28:30|||||||||2
1742311720000|2025-03-18 15:28:40|||||||||54
1742311730000|2025-03-18 15:28:50|||||||||2
1742311740000|2025-03-18 15:29:00|11070|11066|11069.2|11065.2|11070|11066|11069.2|11065.2|682
1742311750000|2025-03-18 15:29:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|3
1742311760000|2025-03-18 15:29:20|11070|11066|11070|11066|11070|11066|11070|11066|887
1742311770000|2025-03-18 15:29:30|||||||||2
1742311780000|2025-03-18 15:29:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|66
1742311790000|2025-03-18 15:29:50|11070|11066|11070|11066|11070|11066|11070|11066|288
1742311800000|2025-03-18 15:30:00|||||||||10
1742311820000|2025-03-18 15:30:20|||||||||3
1742311830000|2025-03-18 15:30:30|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|269
1742311840000|2025-03-18 15:30:40|||||||||11
1742311850000|2025-03-18 15:30:50|||||||||13
1742311860000|2025-03-18 15:31:00|||||||||1
1742311870000|2025-03-18 15:31:10|||||||||321
1742311880000|2025-03-18 15:31:20|||||||||2
1742311890000|2025-03-18 15:31:30|11070|11066|11070|11066|11070|11066|11070|11066|150
1742311900000|2025-03-18 15:31:40|||||||||2
1742311910000|2025-03-18 15:31:50|||||||||133
1742311920000|2025-03-18 15:32:00|||||||||12
1742311930000|2025-03-18 15:32:10|||||||||7
1742311940000|2025-03-18 15:32:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|160
1742311950000|2025-03-18 15:32:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|99
1742311960000|2025-03-18 15:32:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|175
1742311970000|2025-03-18 15:32:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|473
1742311980000|2025-03-18 15:33:00|11070|11066|11070|11066|11070|11066|11070|11066|1221
1742311990000|2025-03-18 15:33:10|||||||||10
1742312000000|2025-03-18 15:33:20|||||||||17
1742312010000|2025-03-18 15:33:30|||||||||9
1742312020000|2025-03-18 15:33:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|163
1742312030000|2025-03-18 15:33:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|73
1742312040000|2025-03-18 15:34:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|291
1742312050000|2025-03-18 15:34:10|||||||||45
1742312060000|2025-03-18 15:34:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|559
1742312080000|2025-03-18 15:34:40|||||||||351
1742312090000|2025-03-18 15:34:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|385
1742312100000|2025-03-18 15:35:00|||||||||5
1742312110000|2025-03-18 15:35:10|||||||||71
1742312120000|2025-03-18 15:35:20|||||||||6
1742312130000|2025-03-18 15:35:30|||||||||64
1742312140000|2025-03-18 15:35:40|||||||||14
1742312150000|2025-03-18 15:35:50|||||||||10
1742312160000|2025-03-18 15:36:00|||||||||71
1742312170000|2025-03-18 15:36:10|||||||||2
1742312180000|2025-03-18 15:36:20|||||||||1
1742312190000|2025-03-18 15:36:30|||||||||201
1742312200000|2025-03-18 15:36:40|11070|11066|11070|11066|11070|11066|11070|11066|103
1742312210000|2025-03-18 15:36:50|||||||||134
1742312220000|2025-03-18 15:37:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|306
1742312230000|2025-03-18 15:37:10|||||||||3
1742312240000|2025-03-18 15:37:20|||||||||3
1742312250000|2025-03-18 15:37:30|||||||||1
1742312260000|2025-03-18 15:37:40|||||||||23
1742312270000|2025-03-18 15:37:50|||||||||5
1742312290000|2025-03-18 15:38:10|||||||||28
1742312300000|2025-03-18 15:38:20|||||||||24
1742312310000|2025-03-18 15:38:30|||||||||1
1742312320000|2025-03-18 15:38:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|364
1742312330000|2025-03-18 15:38:50|||||||||281
1742312340000|2025-03-18 15:39:00|||||||||185
1742312350000|2025-03-18 15:39:10|||||||||209
1742312360000|2025-03-18 15:39:20|11070|11066|11070|11066|11070|11066|11070|11066|213
1742312370000|2025-03-18 15:39:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|654
1742312380000|2025-03-18 15:39:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|38
1742312390000|2025-03-18 15:39:50|||||||||303
1742312400000|2025-03-18 15:40:00|||||||||34
1742312410000|2025-03-18 15:40:10|||||||||2
1742312420000|2025-03-18 15:40:20|||||||||5
1742312430000|2025-03-18 15:40:30|||||||||17
1742312440000|2025-03-18 15:40:40|||||||||1
1742312450000|2025-03-18 15:40:50|||||||||22
1742312460000|2025-03-18 15:41:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|33
1742312470000|2025-03-18 15:41:10|||||||||9
1742312480000|2025-03-18 15:41:20|||||||||1
1742312490000|2025-03-18 15:41:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|401
1742312500000|2025-03-18 15:41:40|||||||||402
1742312510000|2025-03-18 15:41:50|||||||||1
1742312520000|2025-03-18 15:42:00|||||||||754
1742312530000|2025-03-18 15:42:10|||||||||523
1742312540000|2025-03-18 15:42:20|||||||||16
1742312550000|2025-03-18 15:42:30|||||||||1
1742312560000|2025-03-18 15:42:40|||||||||1
1742312570000|2025-03-18 15:42:50|||||||||3
1742312580000|2025-03-18 15:43:00|||||||||1
1742312590000|2025-03-18 15:43:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1854
1742312600000|2025-03-18 15:43:20|||||||||2
1742312620000|2025-03-18 15:43:40|||||||||137
1742312630000|2025-03-18 15:43:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|591
1742312640000|2025-03-18 15:44:00|||||||||137
1742312650000|2025-03-18 15:44:10|||||||||1
1742312660000|2025-03-18 15:44:20|||||||||30
1742312670000|2025-03-18 15:44:30|||||||||284
1742312680000|2025-03-18 15:44:40|||||||||101
1742312690000|2025-03-18 15:44:50|||||||||48
1742312700000|2025-03-18 15:45:00|||||||||1
1742312710000|2025-03-18 15:45:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|652
1742312720000|2025-03-18 15:45:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|935
1742312730000|2025-03-18 15:45:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|739
1742312740000|2025-03-18 15:45:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|34
1742312750000|2025-03-18 15:45:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|485
1742312760000|2025-03-18 15:46:00|||||||||51
1742312790000|2025-03-18 15:46:30|||||||||1
1742312810000|2025-03-18 15:46:50|||||||||8
1742312820000|2025-03-18 15:47:00|||||||||652
1742312830000|2025-03-18 15:47:10|||||||||403
1742312840000|2025-03-18 15:47:20|||||||||12
1742312870000|2025-03-18 15:47:50|||||||||20
1742312880000|2025-03-18 15:48:00|||||||||30
1742312890000|2025-03-18 15:48:10|||||||||18
1742312900000|2025-03-18 15:48:20|||||||||47
1742312910000|2025-03-18 15:48:30|||||||||2
1742312920000|2025-03-18 15:48:40|||||||||26
1742312930000|2025-03-18 15:48:50|||||||||10
1742312940000|2025-03-18 15:49:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1348
1742312950000|2025-03-18 15:49:10|||||||||40
1742312960000|2025-03-18 15:49:20|||||||||2
1742312970000|2025-03-18 15:49:30|||||||||364
1742312980000|2025-03-18 15:49:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|92
1742313000000|2025-03-18 15:50:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|114
1742313010000|2025-03-18 15:50:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|33
1742313020000|2025-03-18 15:50:20|||||||||160
1742313030000|2025-03-18 15:50:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|48
1742313040000|2025-03-18 15:50:40|||||||||16
1742313050000|2025-03-18 15:50:50|||||||||21
1742313060000|2025-03-18 15:51:00|||||||||155
1742313070000|2025-03-18 15:51:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|233
1742313080000|2025-03-18 15:51:20|||||||||124
1742313100000|2025-03-18 15:51:40|||||||||11
1742313110000|2025-03-18 15:51:50|||||||||1
1742313120000|2025-03-18 15:52:00|||||||||22
1742313130000|2025-03-18 15:52:10|||||||||12
1742313140000|2025-03-18 15:52:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|123
1742313150000|2025-03-18 15:52:30|||||||||14
1742313160000|2025-03-18 15:52:40|||||||||205
1742313170000|2025-03-18 15:52:50|||||||||11
1742313180000|2025-03-18 15:53:00|||||||||14
1742313190000|2025-03-18 15:53:10|||||||||160
1742313200000|2025-03-18 15:53:20|||||||||147
1742313210000|2025-03-18 15:53:30|||||||||13
1742313220000|2025-03-18 15:53:40|||||||||14
1742313230000|2025-03-18 15:53:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2234
1742313240000|2025-03-18 15:54:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|594
1742313250000|2025-03-18 15:54:10|||||||||12
1742313260000|2025-03-18 15:54:20|||||||||1
1742313270000|2025-03-18 15:54:30|||||||||15
1742313280000|2025-03-18 15:54:40|||||||||7
1742313290000|2025-03-18 15:54:50|||||||||15
1742313300000|2025-03-18 15:55:00|||||||||115
1742313310000|2025-03-18 15:55:10|||||||||160
1742313320000|2025-03-18 15:55:20|||||||||366
1742313330000|2025-03-18 15:55:30|||||||||871
1742313340000|2025-03-18 15:55:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|104
1742313350000|2025-03-18 15:55:50|||||||||11
1742313360000|2025-03-18 15:56:00|||||||||7
1742313370000|2025-03-18 15:56:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|99
1742313380000|2025-03-18 15:56:20|||||||||6
1742313390000|2025-03-18 15:56:30|||||||||21
1742313400000|2025-03-18 15:56:40|||||||||12
1742313410000|2025-03-18 15:56:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|736
1742313420000|2025-03-18 15:57:00|||||||||2
1742313430000|2025-03-18 15:57:10|||||||||105
1742313440000|2025-03-18 15:57:20|||||||||112
1742313450000|2025-03-18 15:57:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1047
1742313460000|2025-03-18 15:57:40|||||||||215
1742313470000|2025-03-18 15:57:50|||||||||109
1742313480000|2025-03-18 15:58:00|||||||||122
1742313490000|2025-03-18 15:58:10|||||||||138
1742313500000|2025-03-18 15:58:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|880
1742313510000|2025-03-18 15:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|75
1742313520000|2025-03-18 15:58:40|||||||||127
1742313530000|2025-03-18 15:58:50|||||||||67
1742313540000|2025-03-18 15:59:00|||||||||97
1742313550000|2025-03-18 15:59:10|||||||||60
1742313560000|2025-03-18 15:59:20|||||||||176
1742313570000|2025-03-18 15:59:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1519
1742313580000|2025-03-18 15:59:40|||||||||71
1742313590000|2025-03-18 15:59:50|||||||||21
1742313600000|2025-03-18 16:00:00|||||||||66
1742313610000|2025-03-18 16:00:10|||||||||9
1742313620000|2025-03-18 16:00:20|||||||||26
1742313630000|2025-03-18 16:00:30|||||||||20
1742313640000|2025-03-18 16:00:40|||||||||22
1742313650000|2025-03-18 16:00:50|||||||||562
1742313660000|2025-03-18 16:01:00|||||||||193
1742313670000|2025-03-18 16:01:10|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|986
1742313680000|2025-03-18 16:01:20|||||||||155
1742313690000|2025-03-18 16:01:30|||||||||500
1742313700000|2025-03-18 16:01:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1742313720000|2025-03-18 16:02:00|||||||||175
1742313730000|2025-03-18 16:02:10|||||||||190
1742313740000|2025-03-18 16:02:20|||||||||108
1742313750000|2025-03-18 16:02:30|||||||||63
1742313760000|2025-03-18 16:02:40|||||||||84
1742313770000|2025-03-18 16:02:50|||||||||30
1742313780000|2025-03-18 16:03:00|||||||||5
1742313790000|2025-03-18 16:03:10|||||||||402
1742313800000|2025-03-18 16:03:20|||||||||2
1742313810000|2025-03-18 16:03:30|||||||||152
1742313820000|2025-03-18 16:03:40|||||||||3
1742313830000|2025-03-18 16:03:50|||||||||10
1742313840000|2025-03-18 16:04:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|304
1742313850000|2025-03-18 16:04:10|||||||||13
1742313860000|2025-03-18 16:04:20|||||||||31
1742313870000|2025-03-18 16:04:30|||||||||49
1742313880000|2025-03-18 16:04:40|||||||||12
1742313890000|2025-03-18 16:04:50|||||||||105
1742313900000|2025-03-18 16:05:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|523
1742313910000|2025-03-18 16:05:10|||||||||39
1742313920000|2025-03-18 16:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|34
1742313930000|2025-03-18 16:05:30|||||||||5
1742313940000|2025-03-18 16:05:40|||||||||7
1742313950000|2025-03-18 16:05:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|17
1742313960000|2025-03-18 16:06:00|||||||||6
1742313970000|2025-03-18 16:06:10|||||||||4
1742313980000|2025-03-18 16:06:20|||||||||2
1742313990000|2025-03-18 16:06:30|||||||||6
1742314000000|2025-03-18 16:06:40|||||||||3
1742314010000|2025-03-18 16:06:50|||||||||4
1742314020000|2025-03-18 16:07:00|||||||||8
1742314030000|2025-03-18 16:07:10|||||||||33
1742314050000|2025-03-18 16:07:30|||||||||10
1742314060000|2025-03-18 16:07:40|||||||||8
1742314080000|2025-03-18 16:08:00|||||||||4
1742314090000|2025-03-18 16:08:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|48
1742314100000|2025-03-18 16:08:20|||||||||37
1742314110000|2025-03-18 16:08:30|||||||||20
1742314120000|2025-03-18 16:08:40|||||||||4
1742314130000|2025-03-18 16:08:50|||||||||5
1742314140000|2025-03-18 16:09:00|||||||||6
1742314150000|2025-03-18 16:09:10|||||||||112
1742314160000|2025-03-18 16:09:20|||||||||2
1742314170000|2025-03-18 16:09:30|||||||||5
1742314180000|2025-03-18 16:09:40|||||||||5
1742314190000|2025-03-18 16:09:50|||||||||1435
1742314200000|2025-03-18 16:10:00|||||||||119
1742314210000|2025-03-18 16:10:10|||||||||3
1742314220000|2025-03-18 16:10:20|||||||||1
1742314230000|2025-03-18 16:10:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|219
1742314240000|2025-03-18 16:10:40|||||||||5
1742314250000|2025-03-18 16:10:50|||||||||125
1742314260000|2025-03-18 16:11:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|83
1742314270000|2025-03-18 16:11:10|||||||||11
1742314280000|2025-03-18 16:11:20|||||||||3
1742314290000|2025-03-18 16:11:30|||||||||152
1742314300000|2025-03-18 16:11:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|51
1742314310000|2025-03-18 16:11:50|||||||||8
1742314320000|2025-03-18 16:12:00|||||||||1
1742314330000|2025-03-18 16:12:10|||||||||260
1742314340000|2025-03-18 16:12:20|||||||||3
1742314350000|2025-03-18 16:12:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|506
1742314360000|2025-03-18 16:12:40|||||||||158
1742314370000|2025-03-18 16:12:50|||||||||32
1742314380000|2025-03-18 16:13:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1742314390000|2025-03-18 16:13:10|||||||||10
1742314400000|2025-03-18 16:13:20|||||||||5
1742314410000|2025-03-18 16:13:30|||||||||72
1742314420000|2025-03-18 16:13:40|||||||||754
1742314430000|2025-03-18 16:13:50|||||||||115
1742314440000|2025-03-18 16:14:00|||||||||48
1742314450000|2025-03-18 16:14:10|||||||||1
1742314460000|2025-03-18 16:14:20|||||||||142
1742314470000|2025-03-18 16:14:30|||||||||9
1742314480000|2025-03-18 16:14:40|||||||||2
1742314490000|2025-03-18 16:14:50|||||||||4
1742314500000|2025-03-18 16:15:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|541
1742314510000|2025-03-18 16:15:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|158
1742314520000|2025-03-18 16:15:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|219
1742314530000|2025-03-18 16:15:30|||||||||12
1742314540000|2025-03-18 16:15:40|||||||||1
1742314550000|2025-03-18 16:15:50|||||||||3
1742314560000|2025-03-18 16:16:00|||||||||7
1742314570000|2025-03-18 16:16:10|||||||||6
1742314590000|2025-03-18 16:16:30|||||||||105
1742314600000|2025-03-18 16:16:40|||||||||2
1742314610000|2025-03-18 16:16:50|11070|11066|11070|11066|11070|11066|11070|11066|173
1742314620000|2025-03-18 16:17:00|||||||||41
1742314630000|2025-03-18 16:17:10|||||||||5
1742314640000|2025-03-18 16:17:20|||||||||3
1742314650000|2025-03-18 16:17:30|||||||||5
1742314660000|2025-03-18 16:17:40|||||||||5
1742314670000|2025-03-18 16:17:50|||||||||11
1742314680000|2025-03-18 16:18:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1351
1742314690000|2025-03-18 16:18:10|||||||||37
1742314700000|2025-03-18 16:18:20|||||||||6
1742314710000|2025-03-18 16:18:30|||||||||4
1742314720000|2025-03-18 16:18:40|||||||||8
1742314730000|2025-03-18 16:18:50|||||||||3
1742314740000|2025-03-18 16:19:00|||||||||4
1742314750000|2025-03-18 16:19:10|||||||||4
1742314760000|2025-03-18 16:19:20|||||||||184
1742314770000|2025-03-18 16:19:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1045
1742314780000|2025-03-18 16:19:40|||||||||9
1742314790000|2025-03-18 16:19:50|||||||||35
1742314800000|2025-03-18 16:20:00|||||||||119
1742314810000|2025-03-18 16:20:10|||||||||6
1742314820000|2025-03-18 16:20:20|||||||||6
1742314830000|2025-03-18 16:20:30|||||||||4
1742314840000|2025-03-18 16:20:40|||||||||10
1742314850000|2025-03-18 16:20:50|||||||||1506
1742314860000|2025-03-18 16:21:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11
1742314870000|2025-03-18 16:21:10|||||||||201
1742314890000|2025-03-18 16:21:30|||||||||200
1742314910000|2025-03-18 16:21:50|||||||||252
1742314920000|2025-03-18 16:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|123
1742314930000|2025-03-18 16:22:10|||||||||4
1742314950000|2025-03-18 16:22:30|||||||||3
1742314970000|2025-03-18 16:22:50|||||||||1
1742314990000|2025-03-18 16:23:10|||||||||1
1742315000000|2025-03-18 16:23:20|||||||||1
1742315010000|2025-03-18 16:23:30|||||||||1
1742315020000|2025-03-18 16:23:40|||||||||50
1742315030000|2025-03-18 16:23:50|||||||||2
1742315040000|2025-03-18 16:24:00|||||||||7
1742315050000|2025-03-18 16:24:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|174
1742315060000|2025-03-18 16:24:20|||||||||30
1742315070000|2025-03-18 16:24:30|||||||||4
1742315080000|2025-03-18 16:24:40|||||||||55
1742315100000|2025-03-18 16:25:00|||||||||58
1742315110000|2025-03-18 16:25:10|||||||||1
1742315120000|2025-03-18 16:25:20|||||||||44
1742315130000|2025-03-18 16:25:30|||||||||8
1742315140000|2025-03-18 16:25:40|||||||||8
1742315150000|2025-03-18 16:25:50|||||||||36
1742315160000|2025-03-18 16:26:00|||||||||11
1742315170000|2025-03-18 16:26:10|||||||||7
1742315180000|2025-03-18 16:26:20|||||||||92
1742315190000|2025-03-18 16:26:30|||||||||49
1742315200000|2025-03-18 16:26:40|||||||||22
1742315210000|2025-03-18 16:26:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|359
1742315220000|2025-03-18 16:27:00|||||||||5
1742315230000|2025-03-18 16:27:10|||||||||35
1742315240000|2025-03-18 16:27:20|||||||||150
1742315250000|2025-03-18 16:27:30|||||||||94
1742315260000|2025-03-18 16:27:40|||||||||37
1742315280000|2025-03-18 16:28:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|269
1742315290000|2025-03-18 16:28:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|277
1742315300000|2025-03-18 16:28:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|200
1742315310000|2025-03-18 16:28:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|61
1742315320000|2025-03-18 16:28:40|||||||||1002
1742315330000|2025-03-18 16:28:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|123
1742315340000|2025-03-18 16:29:00|||||||||38
1742315350000|2025-03-18 16:29:10|||||||||1
1742315360000|2025-03-18 16:29:20|||||||||100
1742315370000|2025-03-18 16:29:30|||||||||220
1742315380000|2025-03-18 16:29:40|11070|11066|11070|11066|11070|11066|11070|11066|102
1742315390000|2025-03-18 16:29:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|805
1742315400000|2025-03-18 16:30:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|1028
1742315410000|2025-03-18 16:30:10|||||||||12
1742315420000|2025-03-18 16:30:20|||||||||2366
1742315440000|2025-03-18 16:30:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|762
1742315450000|2025-03-18 16:30:50|||||||||250
1742315460000|2025-03-18 16:31:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|73
1742315470000|2025-03-18 16:31:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|299
1742315480000|2025-03-18 16:31:20|||||||||29
1742315490000|2025-03-18 16:31:30|||||||||215
1742315540000|2025-03-18 16:32:20|||||||||12
1742315550000|2025-03-18 16:32:30|||||||||1046
1742315560000|2025-03-18 16:32:40|||||||||1
1742315580000|2025-03-18 16:33:00|||||||||506
1742315590000|2025-03-18 16:33:10|||||||||14
1742315600000|2025-03-18 16:33:20|||||||||12
1742315610000|2025-03-18 16:33:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|90
1742315620000|2025-03-18 16:33:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|111
1742315630000|2025-03-18 16:33:50|||||||||10
1742315660000|2025-03-18 16:34:20|||||||||1
1742315670000|2025-03-18 16:34:30|||||||||1
1742315680000|2025-03-18 16:34:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1001
1742315690000|2025-03-18 16:34:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|614
1742315700000|2025-03-18 16:35:00|11070|11066|11070|11066|11070|11066|11070|11066|45
1742315710000|2025-03-18 16:35:10|||||||||17
1742315720000|2025-03-18 16:35:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|2
1742315770000|2025-03-18 16:36:10|||||||||9
1742315780000|2025-03-18 16:36:20|||||||||44
1742315790000|2025-03-18 16:36:30|||||||||468
1742315820000|2025-03-18 16:37:00|||||||||435
1742315830000|2025-03-18 16:37:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|196
1742315840000|2025-03-18 16:37:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|400
1742315860000|2025-03-18 16:37:40|||||||||1
1742315870000|2025-03-18 16:37:50|||||||||5
1742315880000|2025-03-18 16:38:00|||||||||10
1742315910000|2025-03-18 16:38:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|469
1742315940000|2025-03-18 16:39:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|457
1742315950000|2025-03-18 16:39:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|56
1742315970000|2025-03-18 16:39:30|||||||||3
1742315990000|2025-03-18 16:39:50|||||||||1
1742316000000|2025-03-18 16:40:00|||||||||113
1742316010000|2025-03-18 16:40:10|||||||||1
1742316020000|2025-03-18 16:40:20|||||||||29
1742316030000|2025-03-18 16:40:30|||||||||2
1742316040000|2025-03-18 16:40:40|||||||||2
1742316060000|2025-03-18 16:41:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|37
1742316070000|2025-03-18 16:41:10|||||||||59
1742316080000|2025-03-18 16:41:20|||||||||4
1742316090000|2025-03-18 16:41:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|125
1742316100000|2025-03-18 16:41:40|||||||||1620
1742316120000|2025-03-18 16:42:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|630
1742316130000|2025-03-18 16:42:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|351
1742316140000|2025-03-18 16:42:20|||||||||3
1742316150000|2025-03-18 16:42:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1312
1742316160000|2025-03-18 16:42:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|837
1742316170000|2025-03-18 16:42:50|||||||||11
1742316180000|2025-03-18 16:43:00|||||||||1
1742316200000|2025-03-18 16:43:20|||||||||126
1742316210000|2025-03-18 16:43:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|229
1742316230000|2025-03-18 16:43:50|||||||||1
1742316240000|2025-03-18 16:44:00|||||||||44
1742316250000|2025-03-18 16:44:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|127
1742316260000|2025-03-18 16:44:20|||||||||47
1742316270000|2025-03-18 16:44:30|||||||||40
1742316280000|2025-03-18 16:44:40|||||||||4
1742316290000|2025-03-18 16:44:50|||||||||14
1742316300000|2025-03-18 16:45:00|||||||||27
1742316320000|2025-03-18 16:45:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|316
1742316330000|2025-03-18 16:45:30|||||||||1
1742316340000|2025-03-18 16:45:40|||||||||3
1742316350000|2025-03-18 16:45:50|||||||||284
1742316360000|2025-03-18 16:46:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1354
1742316370000|2025-03-18 16:46:10|||||||||134
1742316380000|2025-03-18 16:46:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|730
1742316390000|2025-03-18 16:46:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|53
1742316400000|2025-03-18 16:46:40|||||||||325
1742316410000|2025-03-18 16:46:50|||||||||375
1742316430000|2025-03-18 16:47:10|||||||||39
1742316440000|2025-03-18 16:47:20|||||||||1
1742316450000|2025-03-18 16:47:30|||||||||2
1742316480000|2025-03-18 16:48:00|||||||||11
1742316490000|2025-03-18 16:48:10|||||||||65
1742316500000|2025-03-18 16:48:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1350
1742316510000|2025-03-18 16:48:30|||||||||2
1742316520000|2025-03-18 16:48:40|||||||||452
1742316530000|2025-03-18 16:48:50|||||||||4
1742316540000|2025-03-18 16:49:00|||||||||26
1742316550000|2025-03-18 16:49:10|||||||||1214
1742316560000|2025-03-18 16:49:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|6
1742316570000|2025-03-18 16:49:30|||||||||7
1742316590000|2025-03-18 16:49:50|||||||||6
1742316600000|2025-03-18 16:50:00|||||||||9
1742316610000|2025-03-18 16:50:10|||||||||1
1742316620000|2025-03-18 16:50:20|||||||||1
1742316630000|2025-03-18 16:50:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|183
1742316640000|2025-03-18 16:50:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|350
1742316650000|2025-03-18 16:50:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|82
1742316660000|2025-03-18 16:51:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|117
1742316670000|2025-03-18 16:51:10|||||||||5
1742316680000|2025-03-18 16:51:20|||||||||6
1742316690000|2025-03-18 16:51:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1006
1742316700000|2025-03-18 16:51:40|||||||||103
1742316710000|2025-03-18 16:51:50|||||||||15
1742316720000|2025-03-18 16:52:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|193
1742316730000|2025-03-18 16:52:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|690
1742316740000|2025-03-18 16:52:20|||||||||11
1742316750000|2025-03-18 16:52:30|||||||||231
1742316760000|2025-03-18 16:52:40|||||||||9
1742316770000|2025-03-18 16:52:50|||||||||6
1742316780000|2025-03-18 16:53:00|||||||||5
1742316790000|2025-03-18 16:53:10|||||||||414
1742316810000|2025-03-18 16:53:30|||||||||6
1742316820000|2025-03-18 16:53:40|||||||||6
1742316830000|2025-03-18 16:53:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|380
1742316840000|2025-03-18 16:54:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|186
1742316850000|2025-03-18 16:54:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|282
1742316860000|2025-03-18 16:54:20|||||||||11
1742316870000|2025-03-18 16:54:30|||||||||5
1742316880000|2025-03-18 16:54:40|||||||||6
1742316890000|2025-03-18 16:54:50|||||||||7
1742316900000|2025-03-18 16:55:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|67
1742316910000|2025-03-18 16:55:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|520
1742316920000|2025-03-18 16:55:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|192
1742316930000|2025-03-18 16:55:30|||||||||13
1742316940000|2025-03-18 16:55:40|||||||||51
1742316970000|2025-03-18 16:56:10|||||||||1
1742316990000|2025-03-18 16:56:30|||||||||1
1742317010000|2025-03-18 16:56:50|||||||||1
1742317020000|2025-03-18 16:57:00|||||||||410
1742317030000|2025-03-18 16:57:10|||||||||107
1742317040000|2025-03-18 16:57:20|||||||||106
1742317050000|2025-03-18 16:57:30|||||||||41
1742317060000|2025-03-18 16:57:40|||||||||8
1742317070000|2025-03-18 16:57:50|||||||||1929
1742317080000|2025-03-18 16:58:00|||||||||10
1742317090000|2025-03-18 16:58:10|||||||||6
1742317100000|2025-03-18 16:58:20|||||||||9
1742317110000|2025-03-18 16:58:30|||||||||61
1742317120000|2025-03-18 16:58:40|||||||||13
1742317130000|2025-03-18 16:58:50|||||||||8
1742317140000|2025-03-18 16:59:00|||||||||505
1742317150000|2025-03-18 16:59:10|||||||||691
1742317160000|2025-03-18 16:59:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1161
1742317170000|2025-03-18 16:59:30|||||||||412
1742317180000|2025-03-18 16:59:40|||||||||346
1742317190000|2025-03-18 16:59:50|||||||||319
1742317200000|2025-03-18 17:00:00|||||||||19
1742317210000|2025-03-18 17:00:10|||||||||21
1742317220000|2025-03-18 17:00:20|||||||||7
1742317230000|2025-03-18 17:00:30|||||||||10
1742317240000|2025-03-18 17:00:40|||||||||117
1742317250000|2025-03-18 17:00:50|||||||||37
1742317260000|2025-03-18 17:01:00|11073.9|11069.9|11073.9|11069.9|11074.7|11070.7|11073.9|11069.9|212
1742317270000|2025-03-18 17:01:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|39
1742317280000|2025-03-18 17:01:20|||||||||71
1742317300000|2025-03-18 17:01:40|||||||||4
1742317310000|2025-03-18 17:01:50|||||||||14
1742317320000|2025-03-18 17:02:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|34
1742317330000|2025-03-18 17:02:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|336
1742317340000|2025-03-18 17:02:20|||||||||152
1742317350000|2025-03-18 17:02:30|||||||||139
1742317360000|2025-03-18 17:02:40|||||||||15
1742317370000|2025-03-18 17:02:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1463
1742317380000|2025-03-18 17:03:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|500
1742317390000|2025-03-18 17:03:10|||||||||211
1742317400000|2025-03-18 17:03:20|||||||||251
1742317410000|2025-03-18 17:03:30|||||||||112
1742317420000|2025-03-18 17:03:40|||||||||1
1742317430000|2025-03-18 17:03:50|||||||||42
1742317440000|2025-03-18 17:04:00|||||||||240
1742317450000|2025-03-18 17:04:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|544
1742317460000|2025-03-18 17:04:20|||||||||869
1742317470000|2025-03-18 17:04:30|||||||||4
1742317480000|2025-03-18 17:04:40|||||||||40
1742317490000|2025-03-18 17:04:50|||||||||19
1742317500000|2025-03-18 17:05:00|||||||||1520
1742317510000|2025-03-18 17:05:10|||||||||1
1742317520000|2025-03-18 17:05:20|||||||||104
1742317530000|2025-03-18 17:05:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|647
1742317540000|2025-03-18 17:05:40|||||||||18
1742317550000|2025-03-18 17:05:50|||||||||101
1742317560000|2025-03-18 17:06:00|11084|11080|11084|11080|11084|11080|11084|11080|352
1742317570000|2025-03-18 17:06:10|||||||||856
1742317580000|2025-03-18 17:06:20|||||||||413
1742317590000|2025-03-18 17:06:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|197
1742317600000|2025-03-18 17:06:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|503
1742317610000|2025-03-18 17:06:50|11084|11080|11084|11080|11084|11080|11084|11080|557
1742317620000|2025-03-18 17:07:00|||||||||139
1742317630000|2025-03-18 17:07:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|79
1742317640000|2025-03-18 17:07:20|11084|11080|11084|11080|11084|11080|11084|11080|63
1742317650000|2025-03-18 17:07:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1742317660000|2025-03-18 17:07:40|||||||||152
1742317670000|2025-03-18 17:07:50|||||||||31
1742317680000|2025-03-18 17:08:00|||||||||22
1742317700000|2025-03-18 17:08:20|||||||||200
1742317710000|2025-03-18 17:08:30|||||||||19
1742317720000|2025-03-18 17:08:40|||||||||75
1742317730000|2025-03-18 17:08:50|11084|11080|11084|11080|11084|11080|11084|11080|1979
1742317740000|2025-03-18 17:09:00|||||||||5
1742317750000|2025-03-18 17:09:10|||||||||75
1742317760000|2025-03-18 17:09:20|||||||||10
1742317770000|2025-03-18 17:09:30|||||||||6
1742317790000|2025-03-18 17:09:50|||||||||4
1742317800000|2025-03-18 17:10:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|29
1742317810000|2025-03-18 17:10:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|91
1742317820000|2025-03-18 17:10:20|||||||||253
1742317830000|2025-03-18 17:10:30|||||||||19
1742317840000|2025-03-18 17:10:40|||||||||50
1742317850000|2025-03-18 17:10:50|||||||||276
1742317860000|2025-03-18 17:11:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1205
1742317870000|2025-03-18 17:11:10|11084|11080|11084|11080|11084|11080|11084|11080|20
1742317880000|2025-03-18 17:11:20|||||||||1
1742317900000|2025-03-18 17:11:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|648
1742317910000|2025-03-18 17:11:50|||||||||1
1742317920000|2025-03-18 17:12:00|11084|11080|11084|11080|11084|11080|11084|11080|1240
1742317930000|2025-03-18 17:12:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|347
1742317940000|2025-03-18 17:12:20|11084|11080|11084|11080|11084|11080|11084|11080|1307
1742317950000|2025-03-18 17:12:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|225
1742317960000|2025-03-18 17:12:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|610
1742317970000|2025-03-18 17:12:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|527
1742317980000|2025-03-18 17:13:00|||||||||68
1742317990000|2025-03-18 17:13:10|||||||||298
1742318000000|2025-03-18 17:13:20|11084|11080|11084|11080|11084|11080|11084|11080|1006
1742318010000|2025-03-18 17:13:30|||||||||153
1742318020000|2025-03-18 17:13:40|||||||||201
1742318030000|2025-03-18 17:13:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|165
1742318040000|2025-03-18 17:14:00|||||||||8
1742318050000|2025-03-18 17:14:10|||||||||50
1742318060000|2025-03-18 17:14:20|||||||||24
1742318070000|2025-03-18 17:14:30|||||||||2
1742318080000|2025-03-18 17:14:40|||||||||1
1742318090000|2025-03-18 17:14:50|||||||||3
1742318100000|2025-03-18 17:15:00|||||||||75
1742318110000|2025-03-18 17:15:10|||||||||13
1742318120000|2025-03-18 17:15:20|||||||||3
1742318130000|2025-03-18 17:15:30|||||||||2
1742318140000|2025-03-18 17:15:40|||||||||3
1742318150000|2025-03-18 17:15:50|||||||||56
1742318160000|2025-03-18 17:16:00|||||||||211
1742318170000|2025-03-18 17:16:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|269
1742318180000|2025-03-18 17:16:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|40
1742318200000|2025-03-18 17:16:40|11084|11080|11084|11080|11084|11080|11084|11080|889
1742318220000|2025-03-18 17:17:00|||||||||1
1742318240000|2025-03-18 17:17:20|||||||||4
1742318270000|2025-03-18 17:17:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|133
1742318280000|2025-03-18 17:18:00|||||||||112
1742318290000|2025-03-18 17:18:10|||||||||41
1742318300000|2025-03-18 17:18:20|||||||||106
1742318310000|2025-03-18 17:18:30|||||||||150
1742318320000|2025-03-18 17:18:40|||||||||1
1742318330000|2025-03-18 17:18:50|||||||||3
1742318340000|2025-03-18 17:19:00|11087.2|11083.2|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|2182
1742318350000|2025-03-18 17:19:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|45
1742318360000|2025-03-18 17:19:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1397
1742318370000|2025-03-18 17:19:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|54
1742318380000|2025-03-18 17:19:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|601
1742318390000|2025-03-18 17:19:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|38
1742318400000|2025-03-18 17:20:00|||||||||25
1742318410000|2025-03-18 17:20:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|62
1742318420000|2025-03-18 17:20:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|954
1742318430000|2025-03-18 17:20:30|11084|11080|11084|11080|11084|11080|11084|11080|700
1742318440000|2025-03-18 17:20:40|||||||||72
1742318450000|2025-03-18 17:20:50|||||||||80
1742318460000|2025-03-18 17:21:00|||||||||18
1742318470000|2025-03-18 17:21:10|||||||||119
1742318480000|2025-03-18 17:21:20|||||||||25
1742318490000|2025-03-18 17:21:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|562
1742318500000|2025-03-18 17:21:40|||||||||155
1742318510000|2025-03-18 17:21:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|40
1742318520000|2025-03-18 17:22:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|774
1742318530000|2025-03-18 17:22:10|||||||||18
1742318540000|2025-03-18 17:22:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|508
1742318550000|2025-03-18 17:22:30|||||||||17
1742318570000|2025-03-18 17:22:50|||||||||30
1742318580000|2025-03-18 17:23:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|811
1742318590000|2025-03-18 17:23:10|||||||||50
1742318600000|2025-03-18 17:23:20|||||||||58
1742318610000|2025-03-18 17:23:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|873
1742318620000|2025-03-18 17:23:40|11084|11080|11084|11080|11084|11080|11084|11080|1420
1742318630000|2025-03-18 17:23:50|||||||||6
1742318640000|2025-03-18 17:24:00|||||||||9
1742318650000|2025-03-18 17:24:10|||||||||9
1742318660000|2025-03-18 17:24:20|||||||||13
1742318670000|2025-03-18 17:24:30|||||||||8
1742318680000|2025-03-18 17:24:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|512
1742318690000|2025-03-18 17:24:50|||||||||1530
1742318700000|2025-03-18 17:25:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1882
1742318710000|2025-03-18 17:25:10|||||||||69
1742318720000|2025-03-18 17:25:20|||||||||1216
1742318730000|2025-03-18 17:25:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|693
1742318740000|2025-03-18 17:25:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1290
1742318750000|2025-03-18 17:25:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|193
1742318760000|2025-03-18 17:26:00|||||||||54
1742318770000|2025-03-18 17:26:10|||||||||57
1742318780000|2025-03-18 17:26:20|||||||||100
1742318790000|2025-03-18 17:26:30|||||||||58
1742318800000|2025-03-18 17:26:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|373
1742318810000|2025-03-18 17:26:50|||||||||427
1742318820000|2025-03-18 17:27:00|||||||||68
1742318830000|2025-03-18 17:27:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|134
1742318840000|2025-03-18 17:27:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|314
1742318850000|2025-03-18 17:27:30|||||||||135
1742318860000|2025-03-18 17:27:40|||||||||50
1742318870000|2025-03-18 17:27:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|790
1742318880000|2025-03-18 17:28:00|||||||||50
1742318890000|2025-03-18 17:28:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2144
1742318900000|2025-03-18 17:28:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|403
1742318910000|2025-03-18 17:28:30|||||||||72
1742318920000|2025-03-18 17:28:40|||||||||77
1742318930000|2025-03-18 17:28:50|||||||||65
1742318940000|2025-03-18 17:29:00|11084|11080|11084|11080|11084|11080|11084|11080|321
1742318950000|2025-03-18 17:29:10|||||||||255
1742318960000|2025-03-18 17:29:20|||||||||48
1742318970000|2025-03-18 17:29:30|||||||||54
1742318980000|2025-03-18 17:29:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|380
1742318990000|2025-03-18 17:29:50|||||||||2
1742319000000|2025-03-18 17:30:00|||||||||13
1742319010000|2025-03-18 17:30:10|||||||||325
1742319040000|2025-03-18 17:30:40|||||||||10
1742319050000|2025-03-18 17:30:50|||||||||9
1742319060000|2025-03-18 17:31:00|||||||||20
1742319080000|2025-03-18 17:31:20|||||||||5
1742319090000|2025-03-18 17:31:30|||||||||104
1742319100000|2025-03-18 17:31:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|328
1742319110000|2025-03-18 17:31:50|||||||||99
1742319120000|2025-03-18 17:32:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|88
1742319130000|2025-03-18 17:32:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|303
1742319140000|2025-03-18 17:32:20|||||||||3
1742319150000|2025-03-18 17:32:30|||||||||1
1742319160000|2025-03-18 17:32:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|456
1742319170000|2025-03-18 17:32:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|85
1742319180000|2025-03-18 17:33:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1407
1742319190000|2025-03-18 17:33:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|732
1742319200000|2025-03-18 17:33:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1835
1742319210000|2025-03-18 17:33:30|||||||||22
1742319220000|2025-03-18 17:33:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|225
1742319230000|2025-03-18 17:33:50|11081.7|11077.7|11082.5|11078.5|11082.5|11078.5|11081.7|11077.7|2227
1742319240000|2025-03-18 17:34:00|||||||||72
1742319260000|2025-03-18 17:34:20|||||||||9
1742319270000|2025-03-18 17:34:30|||||||||1
1742319280000|2025-03-18 17:34:40|||||||||694
1742319310000|2025-03-18 17:35:10|||||||||1636
1742319320000|2025-03-18 17:35:20|||||||||9
1742319330000|2025-03-18 17:35:30|11084|11080|11084|11080|11084|11080|11084|11080|951
1742319340000|2025-03-18 17:35:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|70
1742319350000|2025-03-18 17:35:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|186
1742319360000|2025-03-18 17:36:00|||||||||121
1742319380000|2025-03-18 17:36:20|||||||||71
1742319390000|2025-03-18 17:36:30|||||||||121
1742319410000|2025-03-18 17:36:50|||||||||35
1742319420000|2025-03-18 17:37:00|||||||||157
1742319430000|2025-03-18 17:37:10|||||||||185
1742319440000|2025-03-18 17:37:20|||||||||200
1742319450000|2025-03-18 17:37:30|||||||||1
1742319460000|2025-03-18 17:37:40|||||||||8
1742319470000|2025-03-18 17:37:50|||||||||124
1742319480000|2025-03-18 17:38:00|||||||||4
1742319490000|2025-03-18 17:38:10|||||||||121
1742319520000|2025-03-18 17:38:40|||||||||22
1742319530000|2025-03-18 17:38:50|||||||||151
1742319540000|2025-03-18 17:39:00|||||||||1
1742319550000|2025-03-18 17:39:10|||||||||1
1742319560000|2025-03-18 17:39:20|||||||||8
1742319570000|2025-03-18 17:39:30|||||||||869
1742319580000|2025-03-18 17:39:40|||||||||1
1742319590000|2025-03-18 17:39:50|||||||||151
1742319600000|2025-03-18 17:40:00|||||||||12
1742319620000|2025-03-18 17:40:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|372
1742319630000|2025-03-18 17:40:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|184
1742319640000|2025-03-18 17:40:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|328
1742319650000|2025-03-18 17:40:50|||||||||243
1742319670000|2025-03-18 17:41:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|351
1742319680000|2025-03-18 17:41:20|||||||||1
1742319690000|2025-03-18 17:41:30|||||||||47
1742319720000|2025-03-18 17:42:00|11084|11080|11084|11080|11084|11080|11084|11080|252
1742319730000|2025-03-18 17:42:10|||||||||23
1742319740000|2025-03-18 17:42:20|||||||||250
1742319750000|2025-03-18 17:42:30|||||||||10
1742319780000|2025-03-18 17:43:00|||||||||47
1742319800000|2025-03-18 17:43:20|||||||||1
1742319810000|2025-03-18 17:43:30|||||||||5
1742319820000|2025-03-18 17:43:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|194
1742319830000|2025-03-18 17:43:50|11084|11080|11084|11080|11084|11080|11084|11080|138
1742319840000|2025-03-18 17:44:00|||||||||35
1742319850000|2025-03-18 17:44:10|||||||||52
1742319860000|2025-03-18 17:44:20|||||||||2
1742319900000|2025-03-18 17:45:00|||||||||5
1742319910000|2025-03-18 17:45:10|||||||||4
1742319920000|2025-03-18 17:45:20|||||||||2
1742319940000|2025-03-18 17:45:40|||||||||1
1742319960000|2025-03-18 17:46:00|||||||||14
1742319970000|2025-03-18 17:46:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|81
1742319980000|2025-03-18 17:46:20|||||||||1
1742319990000|2025-03-18 17:46:30|||||||||12
1742320000000|2025-03-18 17:46:40|||||||||13
1742320010000|2025-03-18 17:46:50|||||||||14
1742320030000|2025-03-18 17:47:10|||||||||12
1742320040000|2025-03-18 17:47:20|||||||||67
1742320050000|2025-03-18 17:47:30|||||||||14
1742320060000|2025-03-18 17:47:40|||||||||93
1742320070000|2025-03-18 17:47:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|451
1742320080000|2025-03-18 17:48:00|11084|11080|11084|11080|11084|11080|11084|11080|537
1742320090000|2025-03-18 17:48:10|||||||||1
1742320100000|2025-03-18 17:48:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1706
1742320110000|2025-03-18 17:48:30|||||||||1
1742320120000|2025-03-18 17:48:40|||||||||1
1742320140000|2025-03-18 17:49:00|||||||||154
1742320150000|2025-03-18 17:49:10|||||||||1
1742320170000|2025-03-18 17:49:30|||||||||47
1742320180000|2025-03-18 17:49:40|||||||||2
1742320190000|2025-03-18 17:49:50|||||||||1
1742320200000|2025-03-18 17:50:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|147
1742320210000|2025-03-18 17:50:10|||||||||1
1742320220000|2025-03-18 17:50:20|||||||||1
1742320230000|2025-03-18 17:50:30|||||||||1
1742320240000|2025-03-18 17:50:40|||||||||2
1742320250000|2025-03-18 17:50:50|11084|11080|11084|11080|11084|11080|11084|11080|447
1742320260000|2025-03-18 17:51:00|||||||||51
1742320270000|2025-03-18 17:51:10|||||||||19
1742320290000|2025-03-18 17:51:30|||||||||6
1742320300000|2025-03-18 17:51:40|||||||||8
1742320320000|2025-03-18 17:52:00|||||||||6
1742320330000|2025-03-18 17:52:10|||||||||14
1742320340000|2025-03-18 17:52:20|||||||||25
1742320350000|2025-03-18 17:52:30|||||||||2
1742320360000|2025-03-18 17:52:40|||||||||3
1742320370000|2025-03-18 17:52:50|||||||||12
1742320380000|2025-03-18 17:53:00|||||||||96
1742320390000|2025-03-18 17:53:10|||||||||14
1742320400000|2025-03-18 17:53:20|||||||||22
1742320410000|2025-03-18 17:53:30|||||||||13
1742320420000|2025-03-18 17:53:40|||||||||1
1742320430000|2025-03-18 17:53:50|||||||||13
1742320440000|2025-03-18 17:54:00|||||||||3
1742320450000|2025-03-18 17:54:10|||||||||39
1742320460000|2025-03-18 17:54:20|||||||||8
1742320470000|2025-03-18 17:54:30|||||||||14
1742320480000|2025-03-18 17:54:40|||||||||34
1742320490000|2025-03-18 17:54:50|||||||||1
1742320500000|2025-03-18 17:55:00|||||||||16
1742320510000|2025-03-18 17:55:10|||||||||3
1742320520000|2025-03-18 17:55:20|||||||||65
1742320530000|2025-03-18 17:55:30|||||||||2
1742320540000|2025-03-18 17:55:40|||||||||23
1742320550000|2025-03-18 17:55:50|||||||||3
1742320560000|2025-03-18 17:56:00|||||||||14
1742320570000|2025-03-18 17:56:10|||||||||39
1742320580000|2025-03-18 17:56:20|||||||||1
1742320590000|2025-03-18 17:56:30|||||||||14
1742320600000|2025-03-18 17:56:40|||||||||301
1742320610000|2025-03-18 17:56:50|||||||||21
1742320620000|2025-03-18 17:57:00|||||||||1
1742320630000|2025-03-18 17:57:10|||||||||36
1742320650000|2025-03-18 17:57:30|||||||||27
1742320660000|2025-03-18 17:57:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1742320670000|2025-03-18 17:57:50|||||||||16
1742320680000|2025-03-18 17:58:00|||||||||14
1742320690000|2025-03-18 17:58:10|||||||||66
1742320700000|2025-03-18 17:58:20|||||||||27
1742320710000|2025-03-18 17:58:30|||||||||121
1742320720000|2025-03-18 17:58:40|||||||||69
1742320730000|2025-03-18 17:58:50|||||||||113
1742320740000|2025-03-18 17:59:00|||||||||68
1742320750000|2025-03-18 17:59:10|||||||||14
1742320760000|2025-03-18 17:59:20|||||||||38
1742320770000|2025-03-18 17:59:30|||||||||36
1742320780000|2025-03-18 17:59:40|||||||||14
1742320790000|2025-03-18 17:59:50|||||||||34
1742320800000|2025-03-18 18:00:00|||||||||48
1742320810000|2025-03-18 18:00:10|||||||||4
1742320820000|2025-03-18 18:00:20|||||||||15
1742320830000|2025-03-18 18:00:30|||||||||17
1742320840000|2025-03-18 18:00:40|||||||||9
1742320850000|2025-03-18 18:00:50|||||||||9
1742320860000|2025-03-18 18:01:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|316
1742320870000|2025-03-18 18:01:10|||||||||27
1742320880000|2025-03-18 18:01:20|||||||||14
1742320890000|2025-03-18 18:01:30|||||||||4
1742320900000|2025-03-18 18:01:40|||||||||5
1742320910000|2025-03-18 18:01:50|||||||||11
1742320920000|2025-03-18 18:02:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|145
1742320930000|2025-03-18 18:02:10|11084|11080|11084|11080|11084|11080|11084|11080|753
1742320940000|2025-03-18 18:02:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|34
1742320950000|2025-03-18 18:02:30|||||||||4
1742320960000|2025-03-18 18:02:40|||||||||1
1742320970000|2025-03-18 18:02:50|||||||||250
1742320980000|2025-03-18 18:03:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|235
1742320990000|2025-03-18 18:03:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|399
1742321010000|2025-03-18 18:03:30|||||||||281
1742321020000|2025-03-18 18:03:40|||||||||8
1742321030000|2025-03-18 18:03:50|||||||||57
1742321040000|2025-03-18 18:04:00|||||||||10
1742321050000|2025-03-18 18:04:10|||||||||125
1742321060000|2025-03-18 18:04:20|||||||||108
1742321070000|2025-03-18 18:04:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1742321080000|2025-03-18 18:04:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|47
1742321090000|2025-03-18 18:04:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|600
1742321100000|2025-03-18 18:05:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|224
1742321110000|2025-03-18 18:05:10|||||||||1
1742321120000|2025-03-18 18:05:20|||||||||1
1742321130000|2025-03-18 18:05:30|||||||||102
1742321140000|2025-03-18 18:05:40|||||||||2
1742321150000|2025-03-18 18:05:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|24
1742321160000|2025-03-18 18:06:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|433
1742321170000|2025-03-18 18:06:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|87
1742321180000|2025-03-18 18:06:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|667
1742321190000|2025-03-18 18:06:30|||||||||1
1742321200000|2025-03-18 18:06:40|||||||||18
1742321210000|2025-03-18 18:06:50|||||||||1
1742321220000|2025-03-18 18:07:00|||||||||2
1742321230000|2025-03-18 18:07:10|||||||||1
1742321240000|2025-03-18 18:07:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|104
1742321250000|2025-03-18 18:07:30|||||||||5
1742321260000|2025-03-18 18:07:40|||||||||6
1742321270000|2025-03-18 18:07:50|||||||||1
1742321280000|2025-03-18 18:08:00|||||||||2
1742321290000|2025-03-18 18:08:10|||||||||2
1742321300000|2025-03-18 18:08:20|||||||||1
1742321310000|2025-03-18 18:08:30|||||||||2
1742321320000|2025-03-18 18:08:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|609
1742321330000|2025-03-18 18:08:50|||||||||13
1742321340000|2025-03-18 18:09:00|||||||||2
1742321350000|2025-03-18 18:09:10|||||||||2
1742321360000|2025-03-18 18:09:20|||||||||1
1742321370000|2025-03-18 18:09:30|||||||||24
1742321380000|2025-03-18 18:09:40|||||||||2
1742321390000|2025-03-18 18:09:50|||||||||3
1742321400000|2025-03-18 18:10:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|86
1742321410000|2025-03-18 18:10:10|||||||||31
1742321420000|2025-03-18 18:10:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|3
1742321430000|2025-03-18 18:10:30|||||||||2
1742321440000|2025-03-18 18:10:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|396
1742321450000|2025-03-18 18:10:50|||||||||1
1742321460000|2025-03-18 18:11:00|||||||||3
1742321470000|2025-03-18 18:11:10|||||||||114
1742321480000|2025-03-18 18:11:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|691
1742321490000|2025-03-18 18:11:30|||||||||7
1742321500000|2025-03-18 18:11:40|||||||||494
1742321510000|2025-03-18 18:11:50|||||||||5
1742321520000|2025-03-18 18:12:00|||||||||17
1742321530000|2025-03-18 18:12:10|||||||||142
1742321540000|2025-03-18 18:12:20|||||||||21
1742321550000|2025-03-18 18:12:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|172
1742321560000|2025-03-18 18:12:40|||||||||2
1742321570000|2025-03-18 18:12:50|||||||||1
1742321580000|2025-03-18 18:13:00|||||||||2
1742321590000|2025-03-18 18:13:10|||||||||1
1742321600000|2025-03-18 18:13:20|||||||||25
1742321610000|2025-03-18 18:13:30|||||||||3
1742321620000|2025-03-18 18:13:40|||||||||1
1742321630000|2025-03-18 18:13:50|||||||||151
1742321640000|2025-03-18 18:14:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1742321650000|2025-03-18 18:14:10|||||||||6
1742321660000|2025-03-18 18:14:20|||||||||42
1742321670000|2025-03-18 18:14:30|||||||||21
1742321680000|2025-03-18 18:14:40|||||||||6
1742321690000|2025-03-18 18:14:50|||||||||2
1742321700000|2025-03-18 18:15:00|||||||||8
1742321710000|2025-03-18 18:15:10|||||||||28
1742321720000|2025-03-18 18:15:20|||||||||4
1742321730000|2025-03-18 18:15:30|||||||||1
1742321740000|2025-03-18 18:15:40|||||||||14
1742321750000|2025-03-18 18:15:50|||||||||725
1742321760000|2025-03-18 18:16:00|||||||||17
1742321770000|2025-03-18 18:16:10|||||||||7
1742321780000|2025-03-18 18:16:20|||||||||10
1742321790000|2025-03-18 18:16:30|||||||||4
1742321800000|2025-03-18 18:16:40|||||||||40
1742321820000|2025-03-18 18:17:00|||||||||24
1742321830000|2025-03-18 18:17:10|||||||||28
1742321840000|2025-03-18 18:17:20|||||||||1
1742321850000|2025-03-18 18:17:30|||||||||20
1742321860000|2025-03-18 18:17:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|755
1742321870000|2025-03-18 18:17:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|209
1742321880000|2025-03-18 18:18:00|||||||||59
1742321890000|2025-03-18 18:18:10|||||||||1
1742321910000|2025-03-18 18:18:30|||||||||5
1742321920000|2025-03-18 18:18:40|||||||||7
1742321940000|2025-03-18 18:19:00|||||||||325
1742321950000|2025-03-18 18:19:10|||||||||250
1742321960000|2025-03-18 18:19:20|||||||||197
1742321970000|2025-03-18 18:19:30|||||||||5
1742321980000|2025-03-18 18:19:40|||||||||1
1742321990000|2025-03-18 18:19:50|||||||||758
1742322000000|2025-03-18 18:20:00|||||||||23
1742322010000|2025-03-18 18:20:10|||||||||305
1742322030000|2025-03-18 18:20:30|||||||||11
1742322040000|2025-03-18 18:20:40|||||||||1
1742322050000|2025-03-18 18:20:50|||||||||4
1742322070000|2025-03-18 18:21:10|||||||||135
1742322080000|2025-03-18 18:21:20|||||||||6
1742322100000|2025-03-18 18:21:40|||||||||11
1742322110000|2025-03-18 18:21:50|||||||||56
1742322120000|2025-03-18 18:22:00|||||||||7
1742322140000|2025-03-18 18:22:20|||||||||5
1742322150000|2025-03-18 18:22:30|||||||||61
1742322160000|2025-03-18 18:22:40|||||||||16
1742322170000|2025-03-18 18:22:50|||||||||10
1742322180000|2025-03-18 18:23:00|||||||||5
1742322190000|2025-03-18 18:23:10|||||||||5
1742322200000|2025-03-18 18:23:20|||||||||2
1742322210000|2025-03-18 18:23:30|||||||||10
1742322220000|2025-03-18 18:23:40|||||||||20
1742322230000|2025-03-18 18:23:50|||||||||4
1742322240000|2025-03-18 18:24:00|||||||||126
1742322250000|2025-03-18 18:24:10|||||||||6
1742322260000|2025-03-18 18:24:20|||||||||2
1742322270000|2025-03-18 18:24:30|||||||||54
1742322280000|2025-03-18 18:24:40|||||||||11
1742322290000|2025-03-18 18:24:50|||||||||1
1742322300000|2025-03-18 18:25:00|||||||||317
1742322320000|2025-03-18 18:25:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|796
1742322330000|2025-03-18 18:25:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|240
1742322340000|2025-03-18 18:25:40|||||||||20
1742322350000|2025-03-18 18:25:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|697
1742322360000|2025-03-18 18:26:00|||||||||6
1742322370000|2025-03-18 18:26:10|||||||||450
1742322380000|2025-03-18 18:26:20|||||||||400
1742322390000|2025-03-18 18:26:30|||||||||7
1742322400000|2025-03-18 18:26:40|||||||||5
1742322410000|2025-03-18 18:26:50|||||||||2
1742322420000|2025-03-18 18:27:00|||||||||2
1742322430000|2025-03-18 18:27:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1742322440000|2025-03-18 18:27:20|||||||||17
1742322450000|2025-03-18 18:27:30|||||||||3
1742322470000|2025-03-18 18:27:50|||||||||13
1742322480000|2025-03-18 18:28:00|||||||||6
1742322490000|2025-03-18 18:28:10|||||||||88
1742322500000|2025-03-18 18:28:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|20
1742322510000|2025-03-18 18:28:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|110
1742322520000|2025-03-18 18:28:40|||||||||3
1742322530000|2025-03-18 18:28:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|164
1742322540000|2025-03-18 18:29:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|122
1742322550000|2025-03-18 18:29:10|||||||||15
1742322570000|2025-03-18 18:29:30|||||||||2
1742322580000|2025-03-18 18:29:40|||||||||37
1742322590000|2025-03-18 18:29:50|||||||||33
1742322600000|2025-03-18 18:30:00|||||||||11
1742322610000|2025-03-18 18:30:10|||||||||298
1742322620000|2025-03-18 18:30:20|||||||||23
1742322630000|2025-03-18 18:30:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|43
1742322640000|2025-03-18 18:30:40|||||||||1
1742322650000|2025-03-18 18:30:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|62
1742322660000|2025-03-18 18:31:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|187
1742322670000|2025-03-18 18:31:10|||||||||3
1742322680000|2025-03-18 18:31:20|||||||||82
1742322690000|2025-03-18 18:31:30|||||||||10
1742322700000|2025-03-18 18:31:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|463
1742322710000|2025-03-18 18:31:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|18
1742322720000|2025-03-18 18:32:00|||||||||2
1742322730000|2025-03-18 18:32:10|||||||||6
1742322740000|2025-03-18 18:32:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|297
1742322750000|2025-03-18 18:32:30|||||||||13
1742322760000|2025-03-18 18:32:40|||||||||11
1742322770000|2025-03-18 18:32:50|||||||||9
1742322780000|2025-03-18 18:33:00|||||||||13
1742322790000|2025-03-18 18:33:10|||||||||10
1742322800000|2025-03-18 18:33:20|||||||||244
1742322810000|2025-03-18 18:33:30|||||||||10
1742322820000|2025-03-18 18:33:40|||||||||347
1742322830000|2025-03-18 18:33:50|||||||||10
1742322840000|2025-03-18 18:34:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|282
1742322850000|2025-03-18 18:34:10|||||||||383
1742322860000|2025-03-18 18:34:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|474
1742322870000|2025-03-18 18:34:30|||||||||6
1742322880000|2025-03-18 18:34:40|||||||||10
1742322890000|2025-03-18 18:34:50|||||||||9
1742322900000|2025-03-18 18:35:00|||||||||49
1742322910000|2025-03-18 18:35:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|89
1742322940000|2025-03-18 18:35:40|||||||||5
1742322960000|2025-03-18 18:36:00|||||||||6
1742322970000|2025-03-18 18:36:10|||||||||5
1742322980000|2025-03-18 18:36:20|||||||||40
1742322990000|2025-03-18 18:36:30|||||||||3
1742323000000|2025-03-18 18:36:40|||||||||3
1742323010000|2025-03-18 18:36:50|||||||||5
1742323020000|2025-03-18 18:37:00|||||||||4
1742323030000|2025-03-18 18:37:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1075
1742323040000|2025-03-18 18:37:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|219
1742323050000|2025-03-18 18:37:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|655
1742323080000|2025-03-18 18:38:00|||||||||12
1742323090000|2025-03-18 18:38:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|136
1742323110000|2025-03-18 18:38:30|||||||||3
1742323120000|2025-03-18 18:38:40|||||||||3
1742323140000|2025-03-18 18:39:00|||||||||3
1742323150000|2025-03-18 18:39:10|||||||||3
1742323160000|2025-03-18 18:39:20|||||||||53
1742323180000|2025-03-18 18:39:40|||||||||722
1742323190000|2025-03-18 18:39:50|||||||||409
1742323200000|2025-03-18 18:40:00|||||||||119
1742323210000|2025-03-18 18:40:10|||||||||21
1742323220000|2025-03-18 18:40:20|||||||||317
1742323230000|2025-03-18 18:40:30|||||||||48
1742323250000|2025-03-18 18:40:50|||||||||12
1742323260000|2025-03-18 18:41:00|||||||||258
1742323270000|2025-03-18 18:41:10|||||||||36
1742323280000|2025-03-18 18:41:20|||||||||11
1742323290000|2025-03-18 18:41:30|||||||||193
1742323300000|2025-03-18 18:41:40|||||||||124
1742323320000|2025-03-18 18:42:00|||||||||13
1742323330000|2025-03-18 18:42:10|||||||||8
1742323340000|2025-03-18 18:42:20|||||||||11
1742323350000|2025-03-18 18:42:30|||||||||322
1742323360000|2025-03-18 18:42:40|||||||||151
1742323370000|2025-03-18 18:42:50|||||||||21
1742323380000|2025-03-18 18:43:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|37
1742323390000|2025-03-18 18:43:10|||||||||11
1742323400000|2025-03-18 18:43:20|||||||||1
1742323410000|2025-03-18 18:43:30|||||||||21
1742323420000|2025-03-18 18:43:40|||||||||8
1742323430000|2025-03-18 18:43:50|||||||||19
1742323440000|2025-03-18 18:44:00|||||||||9
1742323450000|2025-03-18 18:44:10|||||||||13
1742323460000|2025-03-18 18:44:20|||||||||3
1742323470000|2025-03-18 18:44:30|||||||||29
1742323480000|2025-03-18 18:44:40|||||||||22
1742323490000|2025-03-18 18:44:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|15
1742323500000|2025-03-18 18:45:00|||||||||8
1742323510000|2025-03-18 18:45:10|||||||||13
1742323520000|2025-03-18 18:45:20|||||||||2
1742323530000|2025-03-18 18:45:30|||||||||2
1742323540000|2025-03-18 18:45:40|||||||||3
1742323550000|2025-03-18 18:45:50|||||||||2
1742323560000|2025-03-18 18:46:00|11084|11080|11084|11080|11084|11080|11084|11080|463
1742323570000|2025-03-18 18:46:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|426
1742323580000|2025-03-18 18:46:20|11084|11080|11084|11080|11084|11080|11084|11080|189
1742323590000|2025-03-18 18:46:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|338
1742323600000|2025-03-18 18:46:40|||||||||5
1742323610000|2025-03-18 18:46:50|11084|11080|11084|11080|11084|11080|11084|11080|365
1742323620000|2025-03-18 18:47:00|||||||||1
1742323640000|2025-03-18 18:47:20|||||||||2
1742323650000|2025-03-18 18:47:30|||||||||1
1742323660000|2025-03-18 18:47:40|||||||||5
1742323670000|2025-03-18 18:47:50|||||||||13
1742323680000|2025-03-18 18:48:00|||||||||8
1742323700000|2025-03-18 18:48:20|||||||||3
1742323720000|2025-03-18 18:48:40|||||||||2
1742323730000|2025-03-18 18:48:50|||||||||6
1742323740000|2025-03-18 18:49:00|||||||||11
1742323750000|2025-03-18 18:49:10|||||||||2
1742323760000|2025-03-18 18:49:20|||||||||116
1742323770000|2025-03-18 18:49:30|||||||||11
1742323780000|2025-03-18 18:49:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5192
1742323790000|2025-03-18 18:49:50|||||||||13
1742323800000|2025-03-18 18:50:00|||||||||112
1742323810000|2025-03-18 18:50:10|11084|11080|11084|11080|11084|11080|11084|11080|1664
1742323820000|2025-03-18 18:50:20|||||||||2
1742323830000|2025-03-18 18:50:30|||||||||1
1742323840000|2025-03-18 18:50:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|48
1742323860000|2025-03-18 18:51:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|3812
1742323870000|2025-03-18 18:51:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|93
1742323890000|2025-03-18 18:51:30|||||||||4
1742323900000|2025-03-18 18:51:40|||||||||14
1742323910000|2025-03-18 18:51:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|183
1742323920000|2025-03-18 18:52:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|427
1742323930000|2025-03-18 18:52:10|||||||||25
1742323940000|2025-03-18 18:52:20|||||||||331
1742323950000|2025-03-18 18:52:30|||||||||17
1742323960000|2025-03-18 18:52:40|||||||||17
1742323970000|2025-03-18 18:52:50|||||||||4
1742323980000|2025-03-18 18:53:00|||||||||50
1742323990000|2025-03-18 18:53:10|||||||||676
1742324000000|2025-03-18 18:53:20|||||||||239
1742324010000|2025-03-18 18:53:30|||||||||1
1742324020000|2025-03-18 18:53:40|||||||||2
1742324030000|2025-03-18 18:53:50|||||||||14
1742324040000|2025-03-18 18:54:00|||||||||157
1742324050000|2025-03-18 18:54:10|11084|11080|11084|11080|11084|11080|11084|11080|478
1742324060000|2025-03-18 18:54:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|428
1742324070000|2025-03-18 18:54:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|425
1742324080000|2025-03-18 18:54:40|11084|11080|11084|11080|11084|11080|11084|11080|52
1742324090000|2025-03-18 18:54:50|||||||||3
1742324100000|2025-03-18 18:55:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|125
1742324110000|2025-03-18 18:55:10|||||||||25
1742324120000|2025-03-18 18:55:20|||||||||7
1742324130000|2025-03-18 18:55:30|||||||||9
1742324140000|2025-03-18 18:55:40|||||||||9
1742324150000|2025-03-18 18:55:50|||||||||139
1742324160000|2025-03-18 18:56:00|||||||||10
1742324170000|2025-03-18 18:56:10|||||||||6
1742324180000|2025-03-18 18:56:20|||||||||79
1742324190000|2025-03-18 18:56:30|||||||||9
1742324200000|2025-03-18 18:56:40|||||||||51
1742324210000|2025-03-18 18:56:50|||||||||48
1742324220000|2025-03-18 18:57:00|||||||||71
1742324230000|2025-03-18 18:57:10|||||||||527
1742324240000|2025-03-18 18:57:20|||||||||61
1742324250000|2025-03-18 18:57:30|||||||||139
1742324260000|2025-03-18 18:57:40|||||||||57
1742324270000|2025-03-18 18:57:50|||||||||100
1742324280000|2025-03-18 18:58:00|||||||||59
1742324290000|2025-03-18 18:58:10|||||||||70
1742324300000|2025-03-18 18:58:20|||||||||129
1742324310000|2025-03-18 18:58:30|||||||||85
1742324320000|2025-03-18 18:58:40|||||||||79
1742324330000|2025-03-18 18:58:50|||||||||119
1742324340000|2025-03-18 18:59:00|||||||||203
1742324350000|2025-03-18 18:59:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|417
1742324360000|2025-03-18 18:59:20|||||||||131
1742324370000|2025-03-18 18:59:30|||||||||1144
1742324380000|2025-03-18 18:59:40|||||||||293
1742324390000|2025-03-18 18:59:50|||||||||621
1742324400000|2025-03-18 19:00:00|||||||||101
1742324410000|2025-03-18 19:00:10|||||||||61
1742324420000|2025-03-18 19:00:20|||||||||7
1742324430000|2025-03-18 19:00:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2764
1742324440000|2025-03-18 19:00:40|||||||||8
1742324450000|2025-03-18 19:00:50|||||||||5
1742324460000|2025-03-18 19:01:00|||||||||133
1742324470000|2025-03-18 19:01:10|||||||||6
1742324480000|2025-03-18 19:01:20|||||||||110
1742324490000|2025-03-18 19:01:30|||||||||5
1742324500000|2025-03-18 19:01:40|||||||||10
1742324510000|2025-03-18 19:01:50|||||||||65
1742324520000|2025-03-18 19:02:00|||||||||233
1742324530000|2025-03-18 19:02:10|||||||||31
1742324540000|2025-03-18 19:02:20|||||||||261
1742324550000|2025-03-18 19:02:30|||||||||177
1742324560000|2025-03-18 19:02:40|||||||||5
1742324570000|2025-03-18 19:02:50|||||||||3
1742324580000|2025-03-18 19:03:00|||||||||3
1742324590000|2025-03-18 19:03:10|||||||||25
1742324600000|2025-03-18 19:03:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|92
1742324610000|2025-03-18 19:03:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|8
1742324620000|2025-03-18 19:03:40|||||||||3
1742324630000|2025-03-18 19:03:50|||||||||102
1742324640000|2025-03-18 19:04:00|||||||||2
1742324650000|2025-03-18 19:04:10|||||||||12
1742324660000|2025-03-18 19:04:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|461
1742324670000|2025-03-18 19:04:30|||||||||31
1742324680000|2025-03-18 19:04:40|||||||||4
1742324690000|2025-03-18 19:04:50|||||||||7
1742324700000|2025-03-18 19:05:00|||||||||3
1742324710000|2025-03-18 19:05:10|||||||||3
1742324720000|2025-03-18 19:05:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|200
1742324730000|2025-03-18 19:05:30|||||||||152
1742324740000|2025-03-18 19:05:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|486
1742324750000|2025-03-18 19:05:50|||||||||2
1742324760000|2025-03-18 19:06:00|||||||||132
1742324770000|2025-03-18 19:06:10|||||||||6
1742324780000|2025-03-18 19:06:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|43
1742324790000|2025-03-18 19:06:30|||||||||3
1742324800000|2025-03-18 19:06:40|||||||||1
1742324810000|2025-03-18 19:06:50|||||||||103
1742324820000|2025-03-18 19:07:00|||||||||10
1742324830000|2025-03-18 19:07:10|||||||||73
1742324840000|2025-03-18 19:07:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|43
1742324850000|2025-03-18 19:07:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|443
1742324860000|2025-03-18 19:07:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|16
1742324870000|2025-03-18 19:07:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|95
1742324880000|2025-03-18 19:08:00|||||||||1
1742324900000|2025-03-18 19:08:20|||||||||2
1742324910000|2025-03-18 19:08:30|||||||||1
1742324920000|2025-03-18 19:08:40|||||||||1
1742324930000|2025-03-18 19:08:50|||||||||4
1742324940000|2025-03-18 19:09:00|||||||||2
1742324950000|2025-03-18 19:09:10|||||||||1
1742324960000|2025-03-18 19:09:20|||||||||3
1742324970000|2025-03-18 19:09:30|||||||||41
1742324980000|2025-03-18 19:09:40|||||||||5
1742324990000|2025-03-18 19:09:50|||||||||9
1742325000000|2025-03-18 19:10:00|||||||||25
1742325010000|2025-03-18 19:10:10|||||||||5
1742325020000|2025-03-18 19:10:20|||||||||2
1742325050000|2025-03-18 19:10:50|||||||||14
1742325060000|2025-03-18 19:11:00|||||||||8
1742325070000|2025-03-18 19:11:10|||||||||16
1742325080000|2025-03-18 19:11:20|||||||||4
1742325090000|2025-03-18 19:11:30|||||||||91
1742325100000|2025-03-18 19:11:40|||||||||1
1742325110000|2025-03-18 19:11:50|||||||||2
1742325130000|2025-03-18 19:12:10|||||||||501
1742325140000|2025-03-18 19:12:20|||||||||4
1742325160000|2025-03-18 19:12:40|||||||||1
1742325170000|2025-03-18 19:12:50|||||||||4
1742325180000|2025-03-18 19:13:00|||||||||22
1742325190000|2025-03-18 19:13:10|||||||||150
1742325200000|2025-03-18 19:13:20|||||||||18
1742325210000|2025-03-18 19:13:30|||||||||59
1742325220000|2025-03-18 19:13:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|351
1742325230000|2025-03-18 19:13:50|||||||||140
1742325240000|2025-03-18 19:14:00|||||||||469
1742325260000|2025-03-18 19:14:20|||||||||1
1742325290000|2025-03-18 19:14:50|||||||||239
1742325300000|2025-03-18 19:15:00|||||||||70
1742325310000|2025-03-18 19:15:10|||||||||14
1742325320000|2025-03-18 19:15:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|45
1742325330000|2025-03-18 19:15:30|||||||||32
1742325340000|2025-03-18 19:15:40|||||||||33
1742325350000|2025-03-18 19:15:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|258
1742325360000|2025-03-18 19:16:00|||||||||2
1742325380000|2025-03-18 19:16:20|||||||||5
1742325390000|2025-03-18 19:16:30|||||||||2
1742325400000|2025-03-18 19:16:40|||||||||1
1742325410000|2025-03-18 19:16:50|||||||||5
1742325420000|2025-03-18 19:17:00|||||||||5
1742325430000|2025-03-18 19:17:10|||||||||335
1742325440000|2025-03-18 19:17:20|||||||||2
1742325450000|2025-03-18 19:17:30|||||||||151
1742325460000|2025-03-18 19:17:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|361
1742325480000|2025-03-18 19:18:00|||||||||182
1742325490000|2025-03-18 19:18:10|||||||||3
1742325500000|2025-03-18 19:18:20|||||||||2
1742325510000|2025-03-18 19:18:30|||||||||3
1742325530000|2025-03-18 19:18:50|||||||||5
1742325540000|2025-03-18 19:19:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1643
1742325550000|2025-03-18 19:19:10|||||||||7
1742325560000|2025-03-18 19:19:20|||||||||22
1742325570000|2025-03-18 19:19:30|||||||||7
1742325590000|2025-03-18 19:19:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|85
1742325600000|2025-03-18 19:20:00|||||||||4
1742325610000|2025-03-18 19:20:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|16
1742325620000|2025-03-18 19:20:20|||||||||15
1742325640000|2025-03-18 19:20:40|||||||||263
1742325650000|2025-03-18 19:20:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|609
1742325660000|2025-03-18 19:21:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|221
1742325670000|2025-03-18 19:21:10|||||||||235
1742325680000|2025-03-18 19:21:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|520
1742325700000|2025-03-18 19:21:40|||||||||3
1742325710000|2025-03-18 19:21:50|||||||||5
1742325730000|2025-03-18 19:22:10|||||||||2
1742325740000|2025-03-18 19:22:20|||||||||1
1742325750000|2025-03-18 19:22:30|||||||||63
1742325760000|2025-03-18 19:22:40|||||||||41
1742325770000|2025-03-18 19:22:50|||||||||2
1742325790000|2025-03-18 19:23:10|||||||||4
1742325800000|2025-03-18 19:23:20|||||||||2
1742325830000|2025-03-18 19:23:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|436
1742325840000|2025-03-18 19:24:00|||||||||213
1742325860000|2025-03-18 19:24:20|||||||||1
1742325870000|2025-03-18 19:24:30|||||||||1
1742325880000|2025-03-18 19:24:40|||||||||1
1742325890000|2025-03-18 19:24:50|||||||||175
1742325900000|2025-03-18 19:25:00|||||||||1
1742325910000|2025-03-18 19:25:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|231
1742325920000|2025-03-18 19:25:20|||||||||5
1742325930000|2025-03-18 19:25:30|||||||||1
1742325940000|2025-03-18 19:25:40|||||||||35
1742325950000|2025-03-18 19:25:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|950
1742325960000|2025-03-18 19:26:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|136
1742325970000|2025-03-18 19:26:10|||||||||7
1742325980000|2025-03-18 19:26:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|598
1742325990000|2025-03-18 19:26:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|136
1742326000000|2025-03-18 19:26:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|237
1742326010000|2025-03-18 19:26:50|||||||||7
1742326020000|2025-03-18 19:27:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|12
1742326030000|2025-03-18 19:27:10|||||||||7
1742326040000|2025-03-18 19:27:20|||||||||475
1742326050000|2025-03-18 19:27:30|||||||||75
1742326060000|2025-03-18 19:27:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|208
1742326070000|2025-03-18 19:27:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|135
1742326080000|2025-03-18 19:28:00|||||||||4
1742326090000|2025-03-18 19:28:10|||||||||2
1742326100000|2025-03-18 19:28:20|||||||||4
1742326110000|2025-03-18 19:28:30|||||||||425
1742326120000|2025-03-18 19:28:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|343
1742326130000|2025-03-18 19:28:50|||||||||246
1742326140000|2025-03-18 19:29:00|||||||||3
1742326150000|2025-03-18 19:29:10|||||||||234
1742326160000|2025-03-18 19:29:20|||||||||4
1742326170000|2025-03-18 19:29:30|||||||||7
1742326180000|2025-03-18 19:29:40|||||||||4
1742326190000|2025-03-18 19:29:50|||||||||149
1742326200000|2025-03-18 19:30:00|||||||||13
1742326210000|2025-03-18 19:30:10|||||||||3
1742326220000|2025-03-18 19:30:20|||||||||6
1742326230000|2025-03-18 19:30:30|||||||||1
1742326240000|2025-03-18 19:30:40|||||||||29
1742326250000|2025-03-18 19:30:50|||||||||359
1742326260000|2025-03-18 19:31:00|||||||||16
1742326270000|2025-03-18 19:31:10|||||||||8
1742326280000|2025-03-18 19:31:20|||||||||4
1742326290000|2025-03-18 19:31:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|50
1742326300000|2025-03-18 19:31:40|||||||||203
1742326310000|2025-03-18 19:31:50|||||||||35
1742326320000|2025-03-18 19:32:00|||||||||5
1742326330000|2025-03-18 19:32:10|||||||||5
1742326340000|2025-03-18 19:32:20|||||||||13
1742326350000|2025-03-18 19:32:30|||||||||3
1742326360000|2025-03-18 19:32:40|||||||||145
1742326370000|2025-03-18 19:32:50|||||||||61
1742326380000|2025-03-18 19:33:00|||||||||4
1742326390000|2025-03-18 19:33:10|||||||||2
1742326400000|2025-03-18 19:33:20|||||||||40
1742326410000|2025-03-18 19:33:30|||||||||3
1742326420000|2025-03-18 19:33:40|||||||||11
1742326430000|2025-03-18 19:33:50|||||||||48
1742326440000|2025-03-18 19:34:00|||||||||3
1742326450000|2025-03-18 19:34:10|||||||||28
1742326460000|2025-03-18 19:34:20|||||||||27
1742326470000|2025-03-18 19:34:30|||||||||4
1742326480000|2025-03-18 19:34:40|||||||||104
1742326490000|2025-03-18 19:34:50|||||||||134
1742326500000|2025-03-18 19:35:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1141
1742326520000|2025-03-18 19:35:20|||||||||31
1742326530000|2025-03-18 19:35:30|||||||||4
1742326540000|2025-03-18 19:35:40|||||||||50
1742326550000|2025-03-18 19:35:50|||||||||5
1742326560000|2025-03-18 19:36:00|||||||||30
1742326570000|2025-03-18 19:36:10|||||||||3
1742326600000|2025-03-18 19:36:40|||||||||1
1742326610000|2025-03-18 19:36:50|||||||||2
1742326620000|2025-03-18 19:37:00|||||||||5
1742326630000|2025-03-18 19:37:10|||||||||3
1742326640000|2025-03-18 19:37:20|||||||||2
1742326650000|2025-03-18 19:37:30|||||||||5
1742326660000|2025-03-18 19:37:40|||||||||8
1742326670000|2025-03-18 19:37:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|108
1742326680000|2025-03-18 19:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|373
1742326690000|2025-03-18 19:38:10|||||||||3
1742326700000|2025-03-18 19:38:20|||||||||3
1742326710000|2025-03-18 19:38:30|||||||||16
1742326720000|2025-03-18 19:38:40|||||||||271
1742326740000|2025-03-18 19:39:00|||||||||386
1742326750000|2025-03-18 19:39:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|300
1742326760000|2025-03-18 19:39:20|||||||||32
1742326770000|2025-03-18 19:39:30|||||||||3
1742326780000|2025-03-18 19:39:40|||||||||6
1742326790000|2025-03-18 19:39:50|||||||||15
1742326800000|2025-03-18 19:40:00|||||||||241
1742326810000|2025-03-18 19:40:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|323
1742326820000|2025-03-18 19:40:20|||||||||21
1742326830000|2025-03-18 19:40:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|454
1742326840000|2025-03-18 19:40:40|||||||||29
1742326850000|2025-03-18 19:40:50|||||||||501
1742326860000|2025-03-18 19:41:00|||||||||8
1742326870000|2025-03-18 19:41:10|||||||||235
1742326880000|2025-03-18 19:41:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1193
1742326900000|2025-03-18 19:41:40|||||||||11
1742326910000|2025-03-18 19:41:50|||||||||501
1742326930000|2025-03-18 19:42:10|||||||||7
1742326940000|2025-03-18 19:42:20|||||||||6
1742326950000|2025-03-18 19:42:30|||||||||9
1742326960000|2025-03-18 19:42:40|||||||||9
1742326970000|2025-03-18 19:42:50|||||||||11
1742326980000|2025-03-18 19:43:00|||||||||13
1742326990000|2025-03-18 19:43:10|||||||||15
1742327000000|2025-03-18 19:43:20|||||||||20
1742327010000|2025-03-18 19:43:30|||||||||11
1742327020000|2025-03-18 19:43:40|||||||||28
1742327030000|2025-03-18 19:43:50|||||||||10
1742327040000|2025-03-18 19:44:00|||||||||98
1742327050000|2025-03-18 19:44:10|||||||||356
1742327060000|2025-03-18 19:44:20|||||||||24
1742327070000|2025-03-18 19:44:30|||||||||198
1742327080000|2025-03-18 19:44:40|||||||||12
1742327090000|2025-03-18 19:44:50|||||||||29
1742327100000|2025-03-18 19:45:00|||||||||20
1742327110000|2025-03-18 19:45:10|||||||||9
1742327120000|2025-03-18 19:45:20|||||||||19
1742327130000|2025-03-18 19:45:30|||||||||6
1742327140000|2025-03-18 19:45:40|||||||||29
1742327150000|2025-03-18 19:45:50|||||||||39
1742327160000|2025-03-18 19:46:00|||||||||288
1742327170000|2025-03-18 19:46:10|||||||||1
1742327180000|2025-03-18 19:46:20|||||||||77
1742327190000|2025-03-18 19:46:30|||||||||1758
1742327200000|2025-03-18 19:46:40|||||||||23
1742327210000|2025-03-18 19:46:50|||||||||3
1742327220000|2025-03-18 19:47:00|||||||||11
1742327230000|2025-03-18 19:47:10|||||||||7
1742327240000|2025-03-18 19:47:20|||||||||10
1742327250000|2025-03-18 19:47:30|||||||||17
1742327260000|2025-03-18 19:47:40|||||||||12
1742327270000|2025-03-18 19:47:50|||||||||13
1742327280000|2025-03-18 19:48:00|||||||||12
1742327290000|2025-03-18 19:48:10|||||||||3284
1742327300000|2025-03-18 19:48:20|||||||||10
1742327310000|2025-03-18 19:48:30|||||||||272
1742327320000|2025-03-18 19:48:40|||||||||188
1742327330000|2025-03-18 19:48:50|||||||||105
1742327360000|2025-03-18 19:49:20|||||||||513
1742327400000|2025-03-18 19:50:00|||||||||57
1742327420000|2025-03-18 19:50:20|||||||||6
1742327440000|2025-03-18 19:50:40|||||||||64
1742327450000|2025-03-18 19:50:50|||||||||113
1742327460000|2025-03-18 19:51:00|||||||||19
1742327470000|2025-03-18 19:51:10|||||||||2
1742327490000|2025-03-18 19:51:30|||||||||11
1742327500000|2025-03-18 19:51:40|||||||||1
1742327510000|2025-03-18 19:51:50|||||||||14
1742327520000|2025-03-18 19:52:00|||||||||38
1742327530000|2025-03-18 19:52:10|||||||||262
1742327540000|2025-03-18 19:52:20|||||||||17
1742327550000|2025-03-18 19:52:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1451
1742327570000|2025-03-18 19:52:50|||||||||152
1742327580000|2025-03-18 19:53:00|||||||||13
1742327610000|2025-03-18 19:53:30|||||||||19
1742327620000|2025-03-18 19:53:40|||||||||13
1742327630000|2025-03-18 19:53:50|||||||||58
1742327640000|2025-03-18 19:54:00|||||||||26
1742327650000|2025-03-18 19:54:10|||||||||27
1742327660000|2025-03-18 19:54:20|||||||||36
1742327670000|2025-03-18 19:54:30|||||||||94
1742327680000|2025-03-18 19:54:40|||||||||439
1742327690000|2025-03-18 19:54:50|||||||||65
1742327700000|2025-03-18 19:55:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|634
1742327710000|2025-03-18 19:55:10|||||||||264
1742327730000|2025-03-18 19:55:30|||||||||33
1742327740000|2025-03-18 19:55:40|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|635
1742327750000|2025-03-18 19:55:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|444
1742327760000|2025-03-18 19:56:00|||||||||40
1742327770000|2025-03-18 19:56:10|||||||||77
1742327780000|2025-03-18 19:56:20|||||||||81
1742327790000|2025-03-18 19:56:30|||||||||137
1742327800000|2025-03-18 19:56:40|||||||||97
1742327810000|2025-03-18 19:56:50|||||||||110
1742327820000|2025-03-18 19:57:00|||||||||122
1742327830000|2025-03-18 19:57:10|||||||||139
1742327840000|2025-03-18 19:57:20|||||||||158
1742327850000|2025-03-18 19:57:30|||||||||125
1742327860000|2025-03-18 19:57:40|||||||||152
1742327870000|2025-03-18 19:57:50|||||||||150
1742327880000|2025-03-18 19:58:00|||||||||215
1742327890000|2025-03-18 19:58:10|||||||||268
1742327900000|2025-03-18 19:58:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1168
1742327910000|2025-03-18 19:58:30|||||||||179
1742327920000|2025-03-18 19:58:40|||||||||193
1742327930000|2025-03-18 19:58:50|||||||||185
1742327940000|2025-03-18 19:59:00|||||||||273
1742327950000|2025-03-18 19:59:10|||||||||341
1742327960000|2025-03-18 19:59:20|||||||||391
1742327970000|2025-03-18 19:59:30|||||||||398
1742327980000|2025-03-18 19:59:40|||||||||429
1742327990000|2025-03-18 19:59:50|||||||||946
1742328000000|2025-03-18 20:00:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|2562
1742328010000|2025-03-18 20:00:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|207
1742328020000|2025-03-18 20:00:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|303
1742328030000|2025-03-18 20:00:30|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|350
1742328040000|2025-03-18 20:00:40|||||||||20
1742328050000|2025-03-18 20:00:50|||||||||19
1742328060000|2025-03-18 20:01:00|||||||||25
1742328070000|2025-03-18 20:01:10|||||||||52
1742328080000|2025-03-18 20:01:20|||||||||23
1742328090000|2025-03-18 20:01:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|431
1742328100000|2025-03-18 20:01:40|||||||||19
1742328110000|2025-03-18 20:01:50|||||||||22
1742328120000|2025-03-18 20:02:00|||||||||107
1742328130000|2025-03-18 20:02:10|||||||||21
1742328140000|2025-03-18 20:02:20|||||||||320
1742328150000|2025-03-18 20:02:30|||||||||19
1742328160000|2025-03-18 20:02:40|||||||||606
1742328170000|2025-03-18 20:02:50|||||||||56
1742328180000|2025-03-18 20:03:00|||||||||20
1742328190000|2025-03-18 20:03:10|||||||||20
1742328200000|2025-03-18 20:03:20|||||||||22
1742328210000|2025-03-18 20:03:30|||||||||80
1742328220000|2025-03-18 20:03:40|||||||||20
1742328230000|2025-03-18 20:03:50|||||||||58
1742328240000|2025-03-18 20:04:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|47
1742328250000|2025-03-18 20:04:10|||||||||25
1742328260000|2025-03-18 20:04:20|||||||||21
1742328270000|2025-03-18 20:04:30|||||||||41
1742328280000|2025-03-18 20:04:40|||||||||42
1742328290000|2025-03-18 20:04:50|||||||||54
1742328300000|2025-03-18 20:05:00|||||||||81
1742328310000|2025-03-18 20:05:10|||||||||23
1742328320000|2025-03-18 20:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|42
1742328350000|2025-03-18 20:05:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|200
1742328370000|2025-03-18 20:06:10|||||||||4
1742328390000|2025-03-18 20:06:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|69
1742328410000|2025-03-18 20:06:50|||||||||125
1742328420000|2025-03-18 20:07:00|||||||||1
1742328430000|2025-03-18 20:07:10|||||||||4
1742328440000|2025-03-18 20:07:20|||||||||1
1742328450000|2025-03-18 20:07:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|23
1742328460000|2025-03-18 20:07:40|||||||||10
1742328470000|2025-03-18 20:07:50|||||||||51
1742328480000|2025-03-18 20:08:00|||||||||10
1742328500000|2025-03-18 20:08:20|||||||||175
1742328510000|2025-03-18 20:08:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|162
1742328520000|2025-03-18 20:08:40|||||||||1
1742328530000|2025-03-18 20:08:50|||||||||1
1742328560000|2025-03-18 20:09:20|||||||||1
1742328570000|2025-03-18 20:09:30|||||||||16
1742328580000|2025-03-18 20:09:40|||||||||1291
1742328590000|2025-03-18 20:09:50|||||||||1
1742328600000|2025-03-18 20:10:00|||||||||3
1742328610000|2025-03-18 20:10:10|||||||||1
1742328620000|2025-03-18 20:10:20|||||||||31
1742328630000|2025-03-18 20:10:30|||||||||71
1742328640000|2025-03-18 20:10:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|294
1742328650000|2025-03-18 20:10:50|||||||||1
1742328660000|2025-03-18 20:11:00|||||||||32
1742328670000|2025-03-18 20:11:10|||||||||89
1742328690000|2025-03-18 20:11:30|||||||||10
1742328700000|2025-03-18 20:11:40|||||||||53
1742328710000|2025-03-18 20:11:50|||||||||100
1742328730000|2025-03-18 20:12:10|||||||||40
1742328750000|2025-03-18 20:12:30|||||||||53
1742328760000|2025-03-18 20:12:40|||||||||3
1742328810000|2025-03-18 20:13:30|||||||||1007
1742328820000|2025-03-18 20:13:40|||||||||52
1742328830000|2025-03-18 20:13:50|||||||||767
1742328850000|2025-03-18 20:14:10|||||||||10
1742328860000|2025-03-18 20:14:20|||||||||483
1742328890000|2025-03-18 20:14:50|||||||||1
1742328900000|2025-03-18 20:15:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|831
1742328920000|2025-03-18 20:15:20|||||||||89
1742328950000|2025-03-18 20:15:50|||||||||100
1742328960000|2025-03-18 20:16:00|||||||||9
1742328970000|2025-03-18 20:16:10|||||||||2
1742328980000|2025-03-18 20:16:20|||||||||7
1742328990000|2025-03-18 20:16:30|||||||||5
1742329000000|2025-03-18 20:16:40|||||||||62
1742329010000|2025-03-18 20:16:50|||||||||3
1742329020000|2025-03-18 20:17:00|||||||||4
1742329030000|2025-03-18 20:17:10|||||||||3
1742329040000|2025-03-18 20:17:20|||||||||120
1742329050000|2025-03-18 20:17:30|||||||||5
1742329080000|2025-03-18 20:18:00|||||||||18
1742329090000|2025-03-18 20:18:10|||||||||7
1742329100000|2025-03-18 20:18:20|||||||||2
1742329120000|2025-03-18 20:18:40|||||||||21
1742329130000|2025-03-18 20:18:50|||||||||31
1742329140000|2025-03-18 20:19:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|415
1742329150000|2025-03-18 20:19:10|||||||||5
1742329170000|2025-03-18 20:19:30|||||||||7
1742329190000|2025-03-18 20:19:50|||||||||3
1742329210000|2025-03-18 20:20:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1002
1742329220000|2025-03-18 20:20:20|||||||||90
1742329230000|2025-03-18 20:20:30|||||||||119
1742329240000|2025-03-18 20:20:40|||||||||17
1742329250000|2025-03-18 20:20:50|||||||||201
1742329270000|2025-03-18 20:21:10|||||||||2
1742329290000|2025-03-18 20:21:30|||||||||1
1742329310000|2025-03-18 20:21:50|||||||||1
1742329320000|2025-03-18 20:22:00|||||||||22
1742329330000|2025-03-18 20:22:10|||||||||13
1742329340000|2025-03-18 20:22:20|||||||||6
1742329350000|2025-03-18 20:22:30|||||||||8
1742329370000|2025-03-18 20:22:50|||||||||12
1742329390000|2025-03-18 20:23:10|||||||||70
1742329420000|2025-03-18 20:23:40|||||||||6
1742329440000|2025-03-18 20:24:00|||||||||12
1742329460000|2025-03-18 20:24:20|||||||||6
1742329480000|2025-03-18 20:24:40|||||||||7
1742329500000|2025-03-18 20:25:00|||||||||5
1742329510000|2025-03-18 20:25:10|||||||||353
1742329520000|2025-03-18 20:25:20|||||||||7
1742329540000|2025-03-18 20:25:40|||||||||12
1742329560000|2025-03-18 20:26:00|||||||||9
1742329580000|2025-03-18 20:26:20|||||||||66
1742329600000|2025-03-18 20:26:40|||||||||8
1742329620000|2025-03-18 20:27:00|||||||||7
1742329640000|2025-03-18 20:27:20|||||||||12
1742329650000|2025-03-18 20:27:30|||||||||45
1742329660000|2025-03-18 20:27:40|||||||||4
1742329680000|2025-03-18 20:28:00|||||||||12
1742329690000|2025-03-18 20:28:10|||||||||6
1742329710000|2025-03-18 20:28:30|||||||||5
1742329720000|2025-03-18 20:28:40|||||||||6
1742329730000|2025-03-18 20:28:50|||||||||5
1742329740000|2025-03-18 20:29:00|||||||||5
1742329750000|2025-03-18 20:29:10|||||||||4
1742329770000|2025-03-18 20:29:30|||||||||11
1742329780000|2025-03-18 20:29:40|||||||||1
1742329790000|2025-03-18 20:29:50|||||||||59
1742329810000|2025-03-18 20:30:10|||||||||5
1742329820000|2025-03-18 20:30:20|||||||||23
1742329830000|2025-03-18 20:30:30|||||||||2
1742329840000|2025-03-18 20:30:40|||||||||4
1742329850000|2025-03-18 20:30:50|||||||||6
1742329860000|2025-03-18 20:31:00|||||||||8
1742329870000|2025-03-18 20:31:10|||||||||2
1742329880000|2025-03-18 20:31:20|||||||||1
1742329900000|2025-03-18 20:31:40|||||||||10
1742329920000|2025-03-18 20:32:00|||||||||2
1742329940000|2025-03-18 20:32:20|||||||||46
1742329960000|2025-03-18 20:32:40|||||||||2
1742329980000|2025-03-18 20:33:00|||||||||2
1742330000000|2025-03-18 20:33:20|||||||||3
1742330010000|2025-03-18 20:33:30|||||||||205
1742330030000|2025-03-18 20:33:50|||||||||1
1742330040000|2025-03-18 20:34:00|||||||||60
1742330080000|2025-03-18 20:34:40|||||||||140
1742330090000|2025-03-18 20:34:50|||||||||165
1742330100000|2025-03-18 20:35:00|||||||||80
1742330110000|2025-03-18 20:35:10|||||||||1
1742330120000|2025-03-18 20:35:20|||||||||110
1742330140000|2025-03-18 20:35:40|||||||||2
1742330160000|2025-03-18 20:36:00|||||||||1
1742330180000|2025-03-18 20:36:20|||||||||1
1742330210000|2025-03-18 20:36:50|||||||||244
1742330330000|2025-03-18 20:38:50|||||||||10
1742330380000|2025-03-18 20:39:40|||||||||1
1742330410000|2025-03-18 20:40:10|||||||||1
1742330430000|2025-03-18 20:40:30|||||||||10
1742330440000|2025-03-18 20:40:40|||||||||4
1742330470000|2025-03-18 20:41:10|||||||||29
1742330490000|2025-03-18 20:41:30|||||||||57
1742330500000|2025-03-18 20:41:40|||||||||15
1742330530000|2025-03-18 20:42:10|||||||||503
1742330540000|2025-03-18 20:42:20|||||||||21
1742330560000|2025-03-18 20:42:40|||||||||77
1742330570000|2025-03-18 20:42:50|||||||||503
1742330580000|2025-03-18 20:43:00|||||||||3
1742330600000|2025-03-18 20:43:20|||||||||4
1742330610000|2025-03-18 20:43:30|||||||||10
1742330620000|2025-03-18 20:43:40|||||||||2
1742330630000|2025-03-18 20:43:50|||||||||3
1742330640000|2025-03-18 20:44:00|||||||||2
1742330650000|2025-03-18 20:44:10|||||||||1
1742330670000|2025-03-18 20:44:30|||||||||1
1742330680000|2025-03-18 20:44:40|||||||||1
1742330690000|2025-03-18 20:44:50|||||||||26
1742330700000|2025-03-18 20:45:00|||||||||36
1742330720000|2025-03-18 20:45:20|||||||||19
1742330730000|2025-03-18 20:45:30|||||||||2
1742330740000|2025-03-18 20:45:40|||||||||1
1742330750000|2025-03-18 20:45:50|||||||||14
1742330780000|2025-03-18 20:46:20|||||||||509
1742330790000|2025-03-18 20:46:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|268
1742330880000|2025-03-18 20:48:00|||||||||25
1742330890000|2025-03-18 20:48:10|||||||||102
1742330900000|2025-03-18 20:48:20|||||||||8
1742330910000|2025-03-18 20:48:30|||||||||4
1742330920000|2025-03-18 20:48:40|||||||||3
1742330960000|2025-03-18 20:49:20|||||||||60
1742330980000|2025-03-18 20:49:40|||||||||17
1742330990000|2025-03-18 20:49:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|779
1742331000000|2025-03-18 20:50:00|||||||||74
1742331060000|2025-03-18 20:51:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11
1742331080000|2025-03-18 20:51:20|||||||||86
1742331090000|2025-03-18 20:51:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|40
1742331170000|2025-03-18 20:52:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|653
1742331190000|2025-03-18 20:53:10|||||||||14
1742331200000|2025-03-18 20:53:20|||||||||42
1742331210000|2025-03-18 20:53:30|||||||||1
1742331230000|2025-03-18 20:53:50|||||||||1
1742331240000|2025-03-18 20:54:00|||||||||14
1742331250000|2025-03-18 20:54:10|||||||||89
1742331280000|2025-03-18 20:54:40|||||||||5
1742331290000|2025-03-18 20:54:50|||||||||1
1742331300000|2025-03-18 20:55:00|||||||||4
1742331390000|2025-03-18 20:56:30|||||||||16
1742331420000|2025-03-18 20:57:00|||||||||111
1742331430000|2025-03-18 20:57:10|||||||||11
1742331440000|2025-03-18 20:57:20|||||||||5
1742331450000|2025-03-18 20:57:30|||||||||40
1742331460000|2025-03-18 20:57:40|||||||||2
1742331470000|2025-03-18 20:57:50|||||||||10
1742331480000|2025-03-18 20:58:00|||||||||100
1742331500000|2025-03-18 20:58:20|||||||||30
1742331510000|2025-03-18 20:58:30|||||||||11
1742331520000|2025-03-18 20:58:40|||||||||132
1742331530000|2025-03-18 20:58:50|||||||||1
1742331540000|2025-03-18 20:59:00|||||||||17
1742331550000|2025-03-18 20:59:10|||||||||311
1742331560000|2025-03-18 20:59:20|||||||||211
1742331570000|2025-03-18 20:59:30|||||||||162
1742331580000|2025-03-18 20:59:40|||||||||48
1742331590000|2025-03-18 20:59:50|||||||||197
1742335210000|2025-03-18 22:00:10|||||||||6
1742335220000|2025-03-18 22:00:20|||||||||106
1742335230000|2025-03-18 22:00:30|||||||||4
1742335240000|2025-03-18 22:00:40|||||||||3
1742335250000|2025-03-18 22:00:50|||||||||1
1742335270000|2025-03-18 22:01:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|410
1742335320000|2025-03-18 22:02:00|||||||||4
1742335330000|2025-03-18 22:02:10|||||||||121
1742335380000|2025-03-18 22:03:00|||||||||1
1742335390000|2025-03-18 22:03:10|||||||||3
1742335410000|2025-03-18 22:03:30|||||||||1
1742335470000|2025-03-18 22:04:30|||||||||1
1742335480000|2025-03-18 22:04:40|||||||||1
1742335510000|2025-03-18 22:05:10|||||||||4
1742335530000|2025-03-18 22:05:30|||||||||2
1742335560000|2025-03-18 22:06:00|||||||||109
1742335580000|2025-03-18 22:06:20|||||||||2
1742335620000|2025-03-18 22:07:00|||||||||2
1742335650000|2025-03-18 22:07:30|||||||||1
1742335700000|2025-03-18 22:08:20|||||||||9
1742335710000|2025-03-18 22:08:30|||||||||8
1742335800000|2025-03-18 22:10:00|||||||||51
1742335820000|2025-03-18 22:10:20|||||||||108
1742336070000|2025-03-18 22:14:30|||||||||35
1742336470000|2025-03-18 22:21:10|||||||||1
1742336510000|2025-03-18 22:21:50|||||||||6
1742336520000|2025-03-18 22:22:00|||||||||21
1742336580000|2025-03-18 22:23:00|||||||||21
1742336600000|2025-03-18 22:23:20|||||||||80
1742336700000|2025-03-18 22:25:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|145
1742336750000|2025-03-18 22:25:50|||||||||34
1742336760000|2025-03-18 22:26:00|||||||||8
1742336800000|2025-03-18 22:26:40|||||||||40
1742337040000|2025-03-18 22:30:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|375
1742337130000|2025-03-18 22:32:10|||||||||1
1742337480000|2025-03-18 22:38:00|||||||||14
1742338060000|2025-03-18 22:47:40|||||||||1
1742338080000|2025-03-18 22:48:00|||||||||203
1742338090000|2025-03-18 22:48:10|||||||||4
1742338340000|2025-03-18 22:52:20|||||||||2
1742338460000|2025-03-18 22:54:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|148
1742338470000|2025-03-18 22:54:30|||||||||1
1742338480000|2025-03-18 22:54:40|||||||||1
1742338510000|2025-03-18 22:55:10|||||||||6
1742338600000|2025-03-18 22:56:40|||||||||54
1742338620000|2025-03-18 22:57:00|||||||||40
1742338770000|2025-03-18 22:59:30|||||||||15
1742338820000|2025-03-18 23:00:20|||||||||100
1742338870000|2025-03-18 23:01:10|||||||||1
1742338880000|2025-03-18 23:01:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|217
1742338940000|2025-03-18 23:02:20|||||||||150
1742338980000|2025-03-18 23:03:00|||||||||1
1742339130000|2025-03-18 23:05:30|||||||||154
1742339180000|2025-03-18 23:06:20|||||||||54
1742339210000|2025-03-18 23:06:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|84
1742339350000|2025-03-18 23:09:10|||||||||100
1742339520000|2025-03-18 23:12:00|||||||||3
1742339600000|2025-03-18 23:13:20|||||||||25
1742339610000|2025-03-18 23:13:30|||||||||2
1742339620000|2025-03-18 23:13:40|||||||||6
1742339690000|2025-03-18 23:14:50|||||||||5
1742340030000|2025-03-18 23:20:30|||||||||12
1742340040000|2025-03-18 23:20:40|||||||||20
1742340050000|2025-03-18 23:20:50|||||||||1
1742340110000|2025-03-18 23:21:50|||||||||3
1742340210000|2025-03-18 23:23:30|||||||||3
1742340240000|2025-03-18 23:24:00|||||||||1
1742340540000|2025-03-18 23:29:00|||||||||10
1742340560000|2025-03-18 23:29:20|||||||||25
1742340570000|2025-03-18 23:29:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|143
1742340600000|2025-03-18 23:30:00|||||||||8
1742340610000|2025-03-18 23:30:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|269
1742340680000|2025-03-18 23:31:20|||||||||9
1742340700000|2025-03-18 23:31:40|||||||||1
1742340720000|2025-03-18 23:32:00|||||||||60
1742340750000|2025-03-18 23:32:30|||||||||6
1742340770000|2025-03-18 23:32:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|274
1742340790000|2025-03-18 23:33:10|||||||||97
1742340930000|2025-03-18 23:35:30|||||||||13
1742340970000|2025-03-18 23:36:10|||||||||1
1742341090000|2025-03-18 23:38:10|||||||||6
1742341210000|2025-03-18 23:40:10|||||||||1
1742341310000|2025-03-18 23:41:50|||||||||1
1742341320000|2025-03-18 23:42:00|||||||||2
1742341440000|2025-03-18 23:44:00|||||||||1
1742341480000|2025-03-18 23:44:40|||||||||155
1742341560000|2025-03-18 23:46:00|||||||||2
1742341700000|2025-03-18 23:48:20|||||||||150
1742341710000|2025-03-18 23:48:30|||||||||3
1742341730000|2025-03-18 23:48:50|||||||||1
1742341790000|2025-03-18 23:49:50|||||||||6
1742341850000|2025-03-18 23:50:50|||||||||5
1742341860000|2025-03-18 23:51:00|||||||||1
1742341940000|2025-03-18 23:52:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|159
1742342000000|2025-03-18 23:53:20|||||||||5
1742342020000|2025-03-18 23:53:40|||||||||55
1742342070000|2025-03-18 23:54:30|||||||||36
1742342140000|2025-03-18 23:55:40|||||||||303
1742342150000|2025-03-18 23:55:50|||||||||2
1742342170000|2025-03-18 23:56:10|||||||||1
1742342280000|2025-03-18 23:58:00|||||||||1
1742342290000|2025-03-18 23:58:10|||||||||2
1742342360000|2025-03-18 23:59:20|||||||||148
1742342370000|2025-03-18 23:59:30|||||||||3
1742342400000|2025-03-19 00:00:00|||||||||7
1742342410000|2025-03-19 00:00:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|134
1742342440000|2025-03-19 00:00:40|||||||||2
1742342450000|2025-03-19 00:00:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|92
1742342460000|2025-03-19 00:01:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|420
1742342480000|2025-03-19 00:01:20|||||||||10
1742342510000|2025-03-19 00:01:50|||||||||1
1742342520000|2025-03-19 00:02:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|21
1742342590000|2025-03-19 00:03:10|||||||||30
1742342800000|2025-03-19 00:06:40|||||||||40
1742342910000|2025-03-19 00:08:30|||||||||1
1742342920000|2025-03-19 00:08:40|||||||||1
1742342960000|2025-03-19 00:09:20|||||||||1
1742343010000|2025-03-19 00:10:10|||||||||1
1742343050000|2025-03-19 00:10:50|||||||||1
1742343070000|2025-03-19 00:11:10|||||||||2
1742343150000|2025-03-19 00:12:30|||||||||51
1742343190000|2025-03-19 00:13:10|||||||||2
1742343200000|2025-03-19 00:13:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|97
1742343210000|2025-03-19 00:13:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|131
1742343220000|2025-03-19 00:13:40|||||||||25
1742343240000|2025-03-19 00:14:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1742343290000|2025-03-19 00:14:50|||||||||4
1742343360000|2025-03-19 00:16:00|||||||||1
1742343380000|2025-03-19 00:16:20|||||||||5
1742343410000|2025-03-19 00:16:50|||||||||1
1742343420000|2025-03-19 00:17:00|||||||||27
1742343500000|2025-03-19 00:18:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|91
1742343520000|2025-03-19 00:18:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|2
1742343530000|2025-03-19 00:18:50|||||||||24
1742343540000|2025-03-19 00:19:00|||||||||9
1742343580000|2025-03-19 00:19:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|376
1742343590000|2025-03-19 00:19:50|||||||||6
1742343610000|2025-03-19 00:20:10|||||||||45
1742343620000|2025-03-19 00:20:20|||||||||108
1742343660000|2025-03-19 00:21:00|||||||||1
1742343680000|2025-03-19 00:21:20|||||||||5
1742343750000|2025-03-19 00:22:30|||||||||1
1742343770000|2025-03-19 00:22:50|||||||||1
1742343780000|2025-03-19 00:23:00|||||||||20
1742343800000|2025-03-19 00:23:20|||||||||1
1742343820000|2025-03-19 00:23:40|||||||||11
1742343880000|2025-03-19 00:24:40|||||||||1
1742343910000|2025-03-19 00:25:10|||||||||5
1742343960000|2025-03-19 00:26:00|||||||||1
1742343970000|2025-03-19 00:26:10|||||||||15
1742343980000|2025-03-19 00:26:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|51
1742344050000|2025-03-19 00:27:30|||||||||1
1742344070000|2025-03-19 00:27:50|||||||||3
1742344080000|2025-03-19 00:28:00|||||||||6
1742344140000|2025-03-19 00:29:00|||||||||1
1742344160000|2025-03-19 00:29:20|||||||||125
1742344180000|2025-03-19 00:29:40|||||||||30
1742344190000|2025-03-19 00:29:50|||||||||179
1742344200000|2025-03-19 00:30:00|||||||||1
1742344210000|2025-03-19 00:30:10|11070|11066|11070|11066|11070|11066|11070|11066|349
1742344220000|2025-03-19 00:30:20|||||||||45
1742344250000|2025-03-19 00:30:50|||||||||50
1742344270000|2025-03-19 00:31:10|||||||||2
1742344290000|2025-03-19 00:31:30|||||||||5
1742344370000|2025-03-19 00:32:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1742344420000|2025-03-19 00:33:40|||||||||6
1742344430000|2025-03-19 00:33:50|||||||||1
1742344440000|2025-03-19 00:34:00|||||||||1
1742344460000|2025-03-19 00:34:20|||||||||25
1742344470000|2025-03-19 00:34:30|||||||||41
1742344480000|2025-03-19 00:34:40|||||||||16
1742344500000|2025-03-19 00:35:00|||||||||3
1742344510000|2025-03-19 00:35:10|||||||||1
1742344520000|2025-03-19 00:35:20|||||||||1
1742344580000|2025-03-19 00:36:20|||||||||4
1742344590000|2025-03-19 00:36:30|||||||||1
1742344620000|2025-03-19 00:37:00|||||||||1
1742344650000|2025-03-19 00:37:30|||||||||5
1742344680000|2025-03-19 00:38:00|||||||||15
1742344710000|2025-03-19 00:38:30|||||||||52
1742344740000|2025-03-19 00:39:00|||||||||201
1742344770000|2025-03-19 00:39:30|||||||||1
1742344810000|2025-03-19 00:40:10|||||||||50
1742344830000|2025-03-19 00:40:30|||||||||5
1742344840000|2025-03-19 00:40:40|||||||||25
1742344850000|2025-03-19 00:40:50|||||||||1
1742344890000|2025-03-19 00:41:30|||||||||57
1742344960000|2025-03-19 00:42:40|||||||||1
1742345020000|2025-03-19 00:43:40|||||||||5
1742345070000|2025-03-19 00:44:30|||||||||6
1742345080000|2025-03-19 00:44:40|||||||||12
1742345100000|2025-03-19 00:45:00|||||||||27
1742345150000|2025-03-19 00:45:50|||||||||5
1742345160000|2025-03-19 00:46:00|||||||||4
1742345170000|2025-03-19 00:46:10|||||||||74
1742345180000|2025-03-19 00:46:20|11070|11066|11070|11066|11070|11066|11070|11066|12
1742345200000|2025-03-19 00:46:40|||||||||125
1742345230000|2025-03-19 00:47:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|301
1742345240000|2025-03-19 00:47:20|||||||||6
1742345250000|2025-03-19 00:47:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|226
1742345290000|2025-03-19 00:48:10|||||||||1
1742345300000|2025-03-19 00:48:20|||||||||26
1742345310000|2025-03-19 00:48:30|||||||||6
1742345330000|2025-03-19 00:48:50|11070|11066|11070|11066|11070|11066|11070|11066|141
1742345340000|2025-03-19 00:49:00|||||||||222
1742345360000|2025-03-19 00:49:20|||||||||1
1742345370000|2025-03-19 00:49:30|||||||||80
1742345400000|2025-03-19 00:50:00|||||||||37
1742345410000|2025-03-19 00:50:10|||||||||1
1742345420000|2025-03-19 00:50:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|56
1742345480000|2025-03-19 00:51:20|||||||||1
1742345530000|2025-03-19 00:52:10|||||||||5
1742345550000|2025-03-19 00:52:30|||||||||2
1742345600000|2025-03-19 00:53:20|||||||||1
1742345740000|2025-03-19 00:55:40|||||||||5
1742345760000|2025-03-19 00:56:00|||||||||3
1742345850000|2025-03-19 00:57:30|||||||||70
1742345880000|2025-03-19 00:58:00|||||||||2
1742345970000|2025-03-19 00:59:30|||||||||1
1742346000000|2025-03-19 01:00:00|||||||||2
1742346010000|2025-03-19 01:00:10|||||||||5
1742346060000|2025-03-19 01:01:00|||||||||34
1742346080000|2025-03-19 01:01:20|||||||||1
1742346120000|2025-03-19 01:02:00|||||||||2
1742346170000|2025-03-19 01:02:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|673
1742346180000|2025-03-19 01:03:00|||||||||309
1742346190000|2025-03-19 01:03:10|||||||||8
1742346210000|2025-03-19 01:03:30|11070|11066|11070|11066|11070|11066|11070|11066|41
1742346230000|2025-03-19 01:03:50|||||||||1
1742346240000|2025-03-19 01:04:00|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|527
1742346250000|2025-03-19 01:04:10|||||||||12
1742346260000|2025-03-19 01:04:20|||||||||30
1742346270000|2025-03-19 01:04:30|||||||||12
1742346280000|2025-03-19 01:04:40|||||||||1
1742346290000|2025-03-19 01:04:50|||||||||41
1742346310000|2025-03-19 01:05:10|11070|11066|11070|11066|11070|11066|11070|11066|65
1742346330000|2025-03-19 01:05:30|||||||||33
1742346360000|2025-03-19 01:06:00|||||||||2
1742346400000|2025-03-19 01:06:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|9
1742346420000|2025-03-19 01:07:00|11070|11066|11070|11066|11070|11066|11070|11066|39
1742346440000|2025-03-19 01:07:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|82
1742346480000|2025-03-19 01:08:00|11070|11066|11070|11066|11070|11066|11070|11066|152
1742346510000|2025-03-19 01:08:30|||||||||5
1742346590000|2025-03-19 01:09:50|||||||||40
1742346620000|2025-03-19 01:10:20|||||||||34
1742346720000|2025-03-19 01:12:00|||||||||6
1742346740000|2025-03-19 01:12:20|||||||||1
1742346750000|2025-03-19 01:12:30|||||||||5
1742346810000|2025-03-19 01:13:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|558
1742346840000|2025-03-19 01:14:00|||||||||1
1742346850000|2025-03-19 01:14:10|||||||||1
1742346860000|2025-03-19 01:14:20|11070|11066|11070|11066|11070|11066|11070|11066|90
1742346870000|2025-03-19 01:14:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|109
1742346880000|2025-03-19 01:14:40|||||||||3
1742346900000|2025-03-19 01:15:00|11070|11066|11070|11066|11070|11066|11070|11066|12
1742346960000|2025-03-19 01:16:00|||||||||4
1742346980000|2025-03-19 01:16:20|||||||||1
1742347000000|2025-03-19 01:16:40|||||||||1
1742347020000|2025-03-19 01:17:00|||||||||5
1742347050000|2025-03-19 01:17:30|||||||||33
1742347110000|2025-03-19 01:18:30|||||||||7
1742347190000|2025-03-19 01:19:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|451
1742347200000|2025-03-19 01:20:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|50
1742347250000|2025-03-19 01:20:50|||||||||448
1742347260000|2025-03-19 01:21:00|||||||||151
1742347310000|2025-03-19 01:21:50|||||||||1
1742347320000|2025-03-19 01:22:00|||||||||2
1742347360000|2025-03-19 01:22:40|||||||||5
1742347390000|2025-03-19 01:23:10|||||||||36
1742347410000|2025-03-19 01:23:30|||||||||13
1742347420000|2025-03-19 01:23:40|||||||||16
1742347430000|2025-03-19 01:23:50|||||||||50
1742347440000|2025-03-19 01:24:00|||||||||33
1742347450000|2025-03-19 01:24:10|||||||||30
1742347470000|2025-03-19 01:24:30|||||||||7
1742347480000|2025-03-19 01:24:40|||||||||75
1742347510000|2025-03-19 01:25:10|||||||||1
1742347560000|2025-03-19 01:26:00|||||||||5
1742347570000|2025-03-19 01:26:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|76
1742347580000|2025-03-19 01:26:20|||||||||8
1742347590000|2025-03-19 01:26:30|||||||||8
1742347680000|2025-03-19 01:28:00|||||||||1
1742347720000|2025-03-19 01:28:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|100
1742347730000|2025-03-19 01:28:50|||||||||1
1742347740000|2025-03-19 01:29:00|||||||||3
1742347760000|2025-03-19 01:29:20|||||||||5
1742347770000|2025-03-19 01:29:30|11070|11066|11070|11066|11070|11066|11070|11066|145
1742347790000|2025-03-19 01:29:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|238
1742347800000|2025-03-19 01:30:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|83
1742347820000|2025-03-19 01:30:20|||||||||12
1742347860000|2025-03-19 01:31:00|||||||||3
1742347900000|2025-03-19 01:31:40|||||||||5
1742347920000|2025-03-19 01:32:00|11070|11066|11070|11066|11070|11066|11070|11066|121
1742347930000|2025-03-19 01:32:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|95
1742347980000|2025-03-19 01:33:00|||||||||5
1742348030000|2025-03-19 01:33:50|||||||||1
1742348050000|2025-03-19 01:34:10|||||||||25
1742348060000|2025-03-19 01:34:20|||||||||1
1742348090000|2025-03-19 01:34:50|||||||||5
1742348240000|2025-03-19 01:37:20|||||||||25
1742348250000|2025-03-19 01:37:30|||||||||1
1742348280000|2025-03-19 01:38:00|||||||||101
1742348290000|2025-03-19 01:38:10|||||||||5
1742348300000|2025-03-19 01:38:20|||||||||1
1742348310000|2025-03-19 01:38:30|||||||||50
1742348320000|2025-03-19 01:38:40|||||||||1
1742348360000|2025-03-19 01:39:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|279
1742348370000|2025-03-19 01:39:30|11070|11066|11070|11066|11070|11066|11070|11066|116
1742348380000|2025-03-19 01:39:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|144
1742348390000|2025-03-19 01:39:50|11070|11066|11070|11066|11070|11066|11070|11066|24
1742348400000|2025-03-19 01:40:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|175
1742348420000|2025-03-19 01:40:20|||||||||10
1742348430000|2025-03-19 01:40:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|120
1742348440000|2025-03-19 01:40:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|24
1742348450000|2025-03-19 01:40:50|||||||||11
1742348460000|2025-03-19 01:41:00|||||||||21
1742348470000|2025-03-19 01:41:10|||||||||102
1742348480000|2025-03-19 01:41:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|121
1742348490000|2025-03-19 01:41:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|55
1742348530000|2025-03-19 01:42:10|||||||||101
1742348550000|2025-03-19 01:42:30|||||||||1
1742348580000|2025-03-19 01:43:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1742348590000|2025-03-19 01:43:10|11070|11066|11070|11066|11070|11066|11070|11066|42
1742348640000|2025-03-19 01:44:00|||||||||4
1742348710000|2025-03-19 01:45:10|||||||||48
1742348720000|2025-03-19 01:45:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1742348730000|2025-03-19 01:45:30|11070|11066|11070|11066|11070|11066|11070|11066|6
1742348760000|2025-03-19 01:46:00|||||||||4
1742348820000|2025-03-19 01:47:00|||||||||9
1742348830000|2025-03-19 01:47:10|||||||||5
1742348920000|2025-03-19 01:48:40|||||||||1
1742348930000|2025-03-19 01:48:50|||||||||8
1742348940000|2025-03-19 01:49:00|||||||||1
1742348990000|2025-03-19 01:49:50|||||||||1
1742349030000|2025-03-19 01:50:30|||||||||5
1742349080000|2025-03-19 01:51:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|135
1742349090000|2025-03-19 01:51:30|||||||||1
1742349100000|2025-03-19 01:51:40|||||||||5
1742349110000|2025-03-19 01:51:50|||||||||5
1742349120000|2025-03-19 01:52:00|||||||||14
1742349190000|2025-03-19 01:53:10|||||||||1
1742349210000|2025-03-19 01:53:30|||||||||1
1742349270000|2025-03-19 01:54:30|||||||||50
1742349290000|2025-03-19 01:54:50|||||||||25
1742349310000|2025-03-19 01:55:10|||||||||2
1742349420000|2025-03-19 01:57:00|||||||||5
1742349600000|2025-03-19 02:00:00|||||||||1
1742349650000|2025-03-19 02:00:50|||||||||5
1742349890000|2025-03-19 02:04:50|||||||||1
1742349970000|2025-03-19 02:06:10|||||||||39
1742350140000|2025-03-19 02:09:00|||||||||1
1742350190000|2025-03-19 02:09:50|||||||||5
1742350200000|2025-03-19 02:10:00|||||||||1
1742350340000|2025-03-19 02:12:20|||||||||110
1742350350000|2025-03-19 02:12:30|||||||||6
1742350360000|2025-03-19 02:12:40|||||||||1
1742350370000|2025-03-19 02:12:50|||||||||18
1742350380000|2025-03-19 02:13:00|||||||||6
1742350500000|2025-03-19 02:15:00|||||||||6
1742350510000|2025-03-19 02:15:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1742350560000|2025-03-19 02:16:00|||||||||29
1742350650000|2025-03-19 02:17:30|||||||||176
1742350660000|2025-03-19 02:17:40|||||||||5
1742350690000|2025-03-19 02:18:10|||||||||5
1742350760000|2025-03-19 02:19:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|437
1742350780000|2025-03-19 02:19:40|||||||||100
1742350830000|2025-03-19 02:20:30|||||||||300
1742350890000|2025-03-19 02:21:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1742350940000|2025-03-19 02:22:20|||||||||1
1742350950000|2025-03-19 02:22:30|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|206
1742350990000|2025-03-19 02:23:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|24
1742351100000|2025-03-19 02:25:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1271
1742351110000|2025-03-19 02:25:10|11070|11066|11070|11066|11070|11066|11070|11066|513
1742351130000|2025-03-19 02:25:30|||||||||13
1742351140000|2025-03-19 02:25:40|||||||||40
1742351150000|2025-03-19 02:25:50|||||||||6
1742351170000|2025-03-19 02:26:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|43
1742351200000|2025-03-19 02:26:40|||||||||39
1742351230000|2025-03-19 02:27:10|||||||||40
1742351260000|2025-03-19 02:27:40|||||||||40
1742351270000|2025-03-19 02:27:50|||||||||4
1742351290000|2025-03-19 02:28:10|||||||||46
1742351320000|2025-03-19 02:28:40|||||||||40
1742351330000|2025-03-19 02:28:50|||||||||1
1742351340000|2025-03-19 02:29:00|||||||||100
1742351350000|2025-03-19 02:29:10|||||||||40
1742351380000|2025-03-19 02:29:40|||||||||40
1742351390000|2025-03-19 02:29:50|||||||||1
1742351410000|2025-03-19 02:30:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|401
1742351420000|2025-03-19 02:30:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|382
1742351470000|2025-03-19 02:31:10|||||||||2
1742351500000|2025-03-19 02:31:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|157
1742351510000|2025-03-19 02:31:50|||||||||11
1742351520000|2025-03-19 02:32:00|||||||||11
1742351530000|2025-03-19 02:32:10|||||||||122
1742351540000|2025-03-19 02:32:20|||||||||10
1742351550000|2025-03-19 02:32:30|||||||||2
1742351560000|2025-03-19 02:32:40|||||||||100
1742351600000|2025-03-19 02:33:20|||||||||3
1742351620000|2025-03-19 02:33:40|||||||||1
1742351630000|2025-03-19 02:33:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|457
1742351640000|2025-03-19 02:34:00|||||||||52
1742351650000|2025-03-19 02:34:10|||||||||7
1742351660000|2025-03-19 02:34:20|||||||||77
1742351680000|2025-03-19 02:34:40|||||||||10
1742351700000|2025-03-19 02:35:00|||||||||8
1742351710000|2025-03-19 02:35:10|||||||||4
1742351730000|2025-03-19 02:35:30|||||||||1
1742351770000|2025-03-19 02:36:10|||||||||5
1742351800000|2025-03-19 02:36:40|||||||||2
1742351860000|2025-03-19 02:37:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|52
1742351870000|2025-03-19 02:37:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|37
1742351880000|2025-03-19 02:38:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1742351900000|2025-03-19 02:38:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1742351910000|2025-03-19 02:38:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1742351930000|2025-03-19 02:38:50|||||||||2
1742351970000|2025-03-19 02:39:30|||||||||9
1742352060000|2025-03-19 02:41:00|||||||||15
1742352220000|2025-03-19 02:43:40|||||||||40
1742352230000|2025-03-19 02:43:50|||||||||1
1742352360000|2025-03-19 02:46:00|||||||||2
1742352380000|2025-03-19 02:46:20|||||||||321
1742352390000|2025-03-19 02:46:30|||||||||17
1742352450000|2025-03-19 02:47:30|||||||||40
1742352460000|2025-03-19 02:47:40|||||||||159
1742352470000|2025-03-19 02:47:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|82
1742352500000|2025-03-19 02:48:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1742352510000|2025-03-19 02:48:30|||||||||263
1742352520000|2025-03-19 02:48:40|||||||||2
1742352530000|2025-03-19 02:48:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|200
1742352560000|2025-03-19 02:49:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|49
1742352660000|2025-03-19 02:51:00|||||||||5
1742352800000|2025-03-19 02:53:20|||||||||1
1742352890000|2025-03-19 02:54:50|||||||||1
1742353110000|2025-03-19 02:58:30|||||||||5
1742353190000|2025-03-19 02:59:50|||||||||158
1742353260000|2025-03-19 03:01:00|||||||||2
1742353420000|2025-03-19 03:03:40|||||||||282
1742353430000|2025-03-19 03:03:50|||||||||70
1742353440000|2025-03-19 03:04:00|||||||||14
1742353530000|2025-03-19 03:05:30|||||||||29
1742353560000|2025-03-19 03:06:00|||||||||11
1742353610000|2025-03-19 03:06:50|||||||||5
1742353780000|2025-03-19 03:09:40|||||||||1
1742353800000|2025-03-19 03:10:00|||||||||86
1742353820000|2025-03-19 03:10:20|||||||||1
1742353830000|2025-03-19 03:10:30|||||||||63
1742353900000|2025-03-19 03:11:40|||||||||9
1742353950000|2025-03-19 03:12:30|||||||||25
1742354060000|2025-03-19 03:14:20|||||||||2
1742354220000|2025-03-19 03:17:00|||||||||3
1742354300000|2025-03-19 03:18:20|11070|11066|11070|11066|11070|11066|11070|11066|597
1742354330000|2025-03-19 03:18:50|||||||||50
1742354550000|2025-03-19 03:22:30|||||||||1
1742354580000|2025-03-19 03:23:00|||||||||86
1742354590000|2025-03-19 03:23:10|||||||||7
1742354630000|2025-03-19 03:23:50|||||||||1
1742354670000|2025-03-19 03:24:30|||||||||1
1742354790000|2025-03-19 03:26:30|||||||||10
1742354810000|2025-03-19 03:26:50|||||||||6
1742354820000|2025-03-19 03:27:00|||||||||1
1742354830000|2025-03-19 03:27:10|||||||||3
1742354840000|2025-03-19 03:27:20|||||||||4
1742354850000|2025-03-19 03:27:30|||||||||1
1742354920000|2025-03-19 03:28:40|||||||||21
1742354940000|2025-03-19 03:29:00|||||||||4
1742354960000|2025-03-19 03:29:20|||||||||254
1742355000000|2025-03-19 03:30:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|25
1742355100000|2025-03-19 03:31:40|||||||||3
1742355140000|2025-03-19 03:32:20|||||||||63
1742355170000|2025-03-19 03:32:50|11070|11066|11070|11066|11070|11066|11070|11066|238
1742355180000|2025-03-19 03:33:00|||||||||10
1742355200000|2025-03-19 03:33:20|||||||||37
1742355280000|2025-03-19 03:34:40|||||||||5
1742355330000|2025-03-19 03:35:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|338
1742355350000|2025-03-19 03:35:50|||||||||2
1742355360000|2025-03-19 03:36:00|||||||||1
1742355480000|2025-03-19 03:38:00|||||||||3
1742355560000|2025-03-19 03:39:20|11070|11066|11070|11066|11070|11066|11070|11066|6
1742355670000|2025-03-19 03:41:10|||||||||10
1742355720000|2025-03-19 03:42:00|||||||||3
1742355840000|2025-03-19 03:44:00|||||||||8
1742355960000|2025-03-19 03:46:00|||||||||7
1742356080000|2025-03-19 03:48:00|||||||||14
1742356200000|2025-03-19 03:50:00|||||||||2
1742356320000|2025-03-19 03:52:00|||||||||5
1742356360000|2025-03-19 03:52:40|||||||||3
1742356390000|2025-03-19 03:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|305
1742356400000|2025-03-19 03:53:20|||||||||2
1742356420000|2025-03-19 03:53:40|||||||||1
1742356440000|2025-03-19 03:54:00|||||||||2
1742356510000|2025-03-19 03:55:10|||||||||1
1742356520000|2025-03-19 03:55:20|||||||||1
1742356540000|2025-03-19 03:55:40|||||||||1
1742356560000|2025-03-19 03:56:00|||||||||4
1742356620000|2025-03-19 03:57:00|11070|11066|11070|11066|11070|11066|11070|11066|43
1742356670000|2025-03-19 03:57:50|||||||||5
1742356770000|2025-03-19 03:59:30|||||||||1
1742356780000|2025-03-19 03:59:40|||||||||7
1742356790000|2025-03-19 03:59:50|||||||||1
1742356800000|2025-03-19 04:00:00|||||||||6
1742356860000|2025-03-19 04:01:00|||||||||4
1742356890000|2025-03-19 04:01:30|||||||||6
1742356930000|2025-03-19 04:02:10|||||||||85
1742356950000|2025-03-19 04:02:30|||||||||1
1742357020000|2025-03-19 04:03:40|||||||||3
1742357030000|2025-03-19 04:03:50|||||||||1
1742357040000|2025-03-19 04:04:00|||||||||6
1742357050000|2025-03-19 04:04:10|||||||||1
1742357090000|2025-03-19 04:04:50|||||||||1
1742357110000|2025-03-19 04:05:10|||||||||1
1742357120000|2025-03-19 04:05:20|||||||||17
1742357140000|2025-03-19 04:05:40|||||||||4
1742357150000|2025-03-19 04:05:50|||||||||1
1742357160000|2025-03-19 04:06:00|||||||||5
1742357170000|2025-03-19 04:06:10|||||||||1
1742357200000|2025-03-19 04:06:40|||||||||1
1742357250000|2025-03-19 04:07:30|||||||||1
1742357270000|2025-03-19 04:07:50|||||||||1
1742357300000|2025-03-19 04:08:20|||||||||1
1742357320000|2025-03-19 04:08:40|||||||||5
1742357350000|2025-03-19 04:09:10|||||||||1
1742357390000|2025-03-19 04:09:50|||||||||2
1742357480000|2025-03-19 04:11:20|||||||||3
1742357590000|2025-03-19 04:13:10|||||||||4
1742357600000|2025-03-19 04:13:20|||||||||87
1742357630000|2025-03-19 04:13:50|||||||||1
1742357790000|2025-03-19 04:16:30|||||||||1
1742357820000|2025-03-19 04:17:00|||||||||1
1742357900000|2025-03-19 04:18:20|||||||||200
1742358000000|2025-03-19 04:20:00|||||||||10
1742358030000|2025-03-19 04:20:30|||||||||300
1742358100000|2025-03-19 04:21:40|||||||||300
1742358110000|2025-03-19 04:21:50|||||||||1
1742358240000|2025-03-19 04:24:00|||||||||10
1742358310000|2025-03-19 04:25:10|||||||||1
1742358400000|2025-03-19 04:26:40|||||||||1
1742358410000|2025-03-19 04:26:50|||||||||150
1742358420000|2025-03-19 04:27:00|||||||||1
1742358440000|2025-03-19 04:27:20|||||||||10
1742358460000|2025-03-19 04:27:40|||||||||1
1742358530000|2025-03-19 04:28:50|||||||||1
1742358540000|2025-03-19 04:29:00|||||||||1
1742358650000|2025-03-19 04:30:50|||||||||2
1742359260000|2025-03-19 04:41:00|||||||||1
1742359280000|2025-03-19 04:41:20|||||||||11
1742359350000|2025-03-19 04:42:30|||||||||1
1742359370000|2025-03-19 04:42:50|||||||||4
1742359380000|2025-03-19 04:43:00|||||||||2
1742359390000|2025-03-19 04:43:10|||||||||2
1742359410000|2025-03-19 04:43:30|||||||||1
1742359450000|2025-03-19 04:44:10|||||||||7
1742359470000|2025-03-19 04:44:30|||||||||1
1742359530000|2025-03-19 04:45:30|||||||||2
1742359590000|2025-03-19 04:46:30|||||||||4
1742359630000|2025-03-19 04:47:10|||||||||1
1742359660000|2025-03-19 04:47:40|||||||||1
1742359740000|2025-03-19 04:49:00|||||||||6
1742359750000|2025-03-19 04:49:10|||||||||13
1742359770000|2025-03-19 04:49:30|||||||||1
1742359800000|2025-03-19 04:50:00|||||||||1
1742359900000|2025-03-19 04:51:40|||||||||4
1742360040000|2025-03-19 04:54:00|||||||||202
1742360070000|2025-03-19 04:54:30|||||||||18
1742360080000|2025-03-19 04:54:40|||||||||4
1742360180000|2025-03-19 04:56:20|||||||||1
1742360220000|2025-03-19 04:57:00|||||||||4
1742360310000|2025-03-19 04:58:30|||||||||200
1742360320000|2025-03-19 04:58:40|||||||||1
1742360340000|2025-03-19 04:59:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|440
1742360350000|2025-03-19 04:59:10|||||||||33
1742360390000|2025-03-19 04:59:50|||||||||4
1742360420000|2025-03-19 05:00:20|||||||||250
1742360430000|2025-03-19 05:00:30|||||||||40
1742360450000|2025-03-19 05:00:50|||||||||2
1742360540000|2025-03-19 05:02:20|||||||||4
1742360580000|2025-03-19 05:03:00|||||||||1
1742360590000|2025-03-19 05:03:10|||||||||1
1742360660000|2025-03-19 05:04:20|||||||||1
1742360690000|2025-03-19 05:04:50|||||||||1
1742360700000|2025-03-19 05:05:00|||||||||4
1742360740000|2025-03-19 05:05:40|||||||||1
1742360770000|2025-03-19 05:06:10|||||||||1
1742360810000|2025-03-19 05:06:50|||||||||1
1742360850000|2025-03-19 05:07:30|||||||||1
1742360860000|2025-03-19 05:07:40|||||||||5
1742360890000|2025-03-19 05:08:10|||||||||150
1742360920000|2025-03-19 05:08:40|||||||||1
1742360940000|2025-03-19 05:09:00|||||||||101
1742361020000|2025-03-19 05:10:20|||||||||5
1742361110000|2025-03-19 05:11:50|||||||||1
1742361150000|2025-03-19 05:12:30|||||||||1
1742361190000|2025-03-19 05:13:10|||||||||4
1742361220000|2025-03-19 05:13:40|||||||||1
1742361280000|2025-03-19 05:14:40|||||||||2
1742361300000|2025-03-19 05:15:00|||||||||1
1742361350000|2025-03-19 05:15:50|||||||||6
1742361380000|2025-03-19 05:16:20|||||||||1
1742361410000|2025-03-19 05:16:50|||||||||15
1742361440000|2025-03-19 05:17:20|||||||||40
1742361450000|2025-03-19 05:17:30|||||||||5
1742361490000|2025-03-19 05:18:10|||||||||1
1742361510000|2025-03-19 05:18:30|||||||||4
1742361530000|2025-03-19 05:18:50|||||||||4
1742361570000|2025-03-19 05:19:30|||||||||3
1742361620000|2025-03-19 05:20:20|||||||||3
1742361650000|2025-03-19 05:20:50|||||||||1
1742361660000|2025-03-19 05:21:00|||||||||4
1742361670000|2025-03-19 05:21:10|||||||||5
1742361700000|2025-03-19 05:21:40|||||||||3
1742361710000|2025-03-19 05:21:50|||||||||5
1742361750000|2025-03-19 05:22:30|||||||||44
1742361790000|2025-03-19 05:23:10|||||||||3
1742361820000|2025-03-19 05:23:40|||||||||4
1742361830000|2025-03-19 05:23:50|||||||||27
1742361880000|2025-03-19 05:24:40|||||||||3
1742361920000|2025-03-19 05:25:20|||||||||4
1742361960000|2025-03-19 05:26:00|||||||||3
1742361990000|2025-03-19 05:26:30|||||||||4
1742362010000|2025-03-19 05:26:50|||||||||4
1742362050000|2025-03-19 05:27:30|||||||||4
1742362070000|2025-03-19 05:27:50|||||||||1
1742362090000|2025-03-19 05:28:10|||||||||4
1742362140000|2025-03-19 05:29:00|||||||||3
1742362150000|2025-03-19 05:29:10|||||||||4
1742362180000|2025-03-19 05:29:40|||||||||4
1742362220000|2025-03-19 05:30:20|||||||||3
1742362230000|2025-03-19 05:30:30|||||||||5
1742362240000|2025-03-19 05:30:40|||||||||10
1742362270000|2025-03-19 05:31:10|||||||||4
1742362300000|2025-03-19 05:31:40|||||||||4
1742362310000|2025-03-19 05:31:50|||||||||4
1742362360000|2025-03-19 05:32:40|||||||||4
1742362380000|2025-03-19 05:33:00|||||||||6
1742362400000|2025-03-19 05:33:20|||||||||3
1742362410000|2025-03-19 05:33:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1620
1742362420000|2025-03-19 05:33:40|||||||||1016
1742362440000|2025-03-19 05:34:00|||||||||4
1742362450000|2025-03-19 05:34:10|||||||||1
1742362460000|2025-03-19 05:34:20|||||||||1
1742362470000|2025-03-19 05:34:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|993
1742362490000|2025-03-19 05:34:50|||||||||3
1742362510000|2025-03-19 05:35:10|||||||||19
1742362520000|2025-03-19 05:35:20|||||||||1
1742362530000|2025-03-19 05:35:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|112
1742362560000|2025-03-19 05:36:00|||||||||1
1742362570000|2025-03-19 05:36:10|||||||||52
1742362600000|2025-03-19 05:36:40|||||||||1
1742362620000|2025-03-19 05:37:00|||||||||4
1742362640000|2025-03-19 05:37:20|||||||||1
1742362660000|2025-03-19 05:37:40|||||||||3
1742362680000|2025-03-19 05:38:00|||||||||1
1742362700000|2025-03-19 05:38:20|||||||||4
1742362720000|2025-03-19 05:38:40|||||||||1
1742362740000|2025-03-19 05:39:00|||||||||1
1742362750000|2025-03-19 05:39:10|||||||||4
1742362760000|2025-03-19 05:39:20|||||||||8
1742362790000|2025-03-19 05:39:50|||||||||4
1742362800000|2025-03-19 05:40:00|||||||||1
1742362830000|2025-03-19 05:40:30|||||||||3
1742362840000|2025-03-19 05:40:40|||||||||1
1742362870000|2025-03-19 05:41:10|||||||||1
1742362880000|2025-03-19 05:41:20|||||||||4
1742362900000|2025-03-19 05:41:40|||||||||1
1742362920000|2025-03-19 05:42:00|||||||||4
1742362970000|2025-03-19 05:42:50|||||||||5
1742363000000|2025-03-19 05:43:20|||||||||1
1742363010000|2025-03-19 05:43:30|||||||||3
1742363050000|2025-03-19 05:44:10|||||||||4
1742363100000|2025-03-19 05:45:00|||||||||3
1742363140000|2025-03-19 05:45:40|||||||||4
1742363180000|2025-03-19 05:46:20|||||||||3
1742363230000|2025-03-19 05:47:10|||||||||4
1742363240000|2025-03-19 05:47:20|11070|11066|11070|11066|11070|11066|11070|11066|13
1742363250000|2025-03-19 05:47:30|||||||||5
1742363270000|2025-03-19 05:47:50|||||||||3
1742363360000|2025-03-19 05:49:20|||||||||1
1742363560000|2025-03-19 05:52:40|||||||||2
1742363620000|2025-03-19 05:53:40|||||||||1
1742363660000|2025-03-19 05:54:20|||||||||2
1742363670000|2025-03-19 05:54:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1742363690000|2025-03-19 05:54:50|||||||||31
1742363700000|2025-03-19 05:55:00|11070|11066|11070|11066|11070|11066|11070|11066|206
1742363820000|2025-03-19 05:57:00|||||||||8
1742363850000|2025-03-19 05:57:30|||||||||8
1742363880000|2025-03-19 05:58:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|283
1742364020000|2025-03-19 06:00:20|||||||||5
1742364100000|2025-03-19 06:01:40|||||||||2
1742364170000|2025-03-19 06:02:50|11070|11066|11070|11066|11070|11066|11070|11066|351
1742364210000|2025-03-19 06:03:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|150
1742364250000|2025-03-19 06:04:10|||||||||9
1742364270000|2025-03-19 06:04:30|||||||||3
1742364360000|2025-03-19 06:06:00|||||||||2
1742364370000|2025-03-19 06:06:10|11070|11066|11070|11066|11070|11066|11070|11066|490
1742364380000|2025-03-19 06:06:20|||||||||1
1742364430000|2025-03-19 06:07:10|||||||||63
1742364480000|2025-03-19 06:08:00|||||||||1
1742364490000|2025-03-19 06:08:10|||||||||83
1742364530000|2025-03-19 06:08:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|603
1742364590000|2025-03-19 06:09:50|||||||||1
1742364640000|2025-03-19 06:10:40|||||||||1
1742364660000|2025-03-19 06:11:00|||||||||53
1742364670000|2025-03-19 06:11:10|||||||||64
1742364680000|2025-03-19 06:11:20|||||||||6
1742364820000|2025-03-19 06:13:40|11070|11066|11070|11066|11070|11066|11070|11066|248
1742364980000|2025-03-19 06:16:20|||||||||1
1742365050000|2025-03-19 06:17:30|||||||||16
1742365080000|2025-03-19 06:18:00|||||||||8
1742365100000|2025-03-19 06:18:20|||||||||5
1742365110000|2025-03-19 06:18:30|||||||||5
1742365140000|2025-03-19 06:19:00|||||||||1
1742365160000|2025-03-19 06:19:20|||||||||20
1742365220000|2025-03-19 06:20:20|||||||||13
1742365230000|2025-03-19 06:20:30|||||||||160
1742365250000|2025-03-19 06:20:50|||||||||51
1742365260000|2025-03-19 06:21:00|||||||||14
1742365280000|2025-03-19 06:21:20|||||||||25
1742365300000|2025-03-19 06:21:40|||||||||13
1742365360000|2025-03-19 06:22:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|10
1742365560000|2025-03-19 06:26:00|11070|11066|11070|11066|11070|11066|11070|11066|16
1742365570000|2025-03-19 06:26:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|126
1742365770000|2025-03-19 06:29:30|||||||||10
1742365800000|2025-03-19 06:30:00|||||||||2
1742365820000|2025-03-19 06:30:20|||||||||10
1742365840000|2025-03-19 06:30:40|11070|11066|11070|11066|11070|11066|11070|11066|805
1742365850000|2025-03-19 06:30:50|||||||||1
1742365870000|2025-03-19 06:31:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|93
1742365880000|2025-03-19 06:31:20|||||||||20
1742366000000|2025-03-19 06:33:20|11070|11066|11070|11066|11070|11066|11070|11066|149
1742366010000|2025-03-19 06:33:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|55
1742366080000|2025-03-19 06:34:40|11070|11066|11070|11066|11070|11066|11070|11066|47
1742366090000|2025-03-19 06:34:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|35
1742366100000|2025-03-19 06:35:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|196
1742366110000|2025-03-19 06:35:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|38
1742366120000|2025-03-19 06:35:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|59
1742366130000|2025-03-19 06:35:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|21
1742366180000|2025-03-19 06:36:20|||||||||3
1742366260000|2025-03-19 06:37:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|56
1742366270000|2025-03-19 06:37:50|11070|11066|11070|11066|11070|11066|11070|11066|193
1742366280000|2025-03-19 06:38:00|||||||||49
1742366290000|2025-03-19 06:38:10|||||||||1
1742366300000|2025-03-19 06:38:20|||||||||8
1742366310000|2025-03-19 06:38:30|||||||||45
1742366340000|2025-03-19 06:39:00|||||||||1
1742366350000|2025-03-19 06:39:10|||||||||472
1742366360000|2025-03-19 06:39:20|||||||||90
1742366370000|2025-03-19 06:39:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|29
1742366410000|2025-03-19 06:40:10|||||||||28
1742366430000|2025-03-19 06:40:30|||||||||100
1742366510000|2025-03-19 06:41:50|||||||||164
1742366550000|2025-03-19 06:42:30|11070|11066|11070|11066|11070|11066|11070|11066|374
1742366560000|2025-03-19 06:42:40|||||||||1
1742366580000|2025-03-19 06:43:00|||||||||25
1742366640000|2025-03-19 06:44:00|||||||||1
1742366700000|2025-03-19 06:45:00|||||||||1
1742366720000|2025-03-19 06:45:20|||||||||19
1742366770000|2025-03-19 06:46:10|||||||||1
1742366880000|2025-03-19 06:48:00|||||||||6
1742366920000|2025-03-19 06:48:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|377
1742366930000|2025-03-19 06:48:50|||||||||18
1742366960000|2025-03-19 06:49:20|11070|11066|11070|11066|11070|11066|11070|11066|12
1742366970000|2025-03-19 06:49:30|||||||||37
1742366980000|2025-03-19 06:49:40|||||||||4
1742367170000|2025-03-19 06:52:50|||||||||265
1742367320000|2025-03-19 06:55:20|||||||||494
1742367340000|2025-03-19 06:55:40|||||||||52
1742367350000|2025-03-19 06:55:50|||||||||1
1742367370000|2025-03-19 06:56:10|||||||||302
1742367420000|2025-03-19 06:57:00|||||||||2
1742367430000|2025-03-19 06:57:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|140
1742367440000|2025-03-19 06:57:20|||||||||75
1742367480000|2025-03-19 06:58:00|||||||||1
1742367490000|2025-03-19 06:58:10|||||||||1
1742367510000|2025-03-19 06:58:30|||||||||4
1742367520000|2025-03-19 06:58:40|||||||||2
1742367530000|2025-03-19 06:58:50|11070|11066|11070|11066|11070|11066|11070|11066|23
1742367540000|2025-03-19 06:59:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1742367560000|2025-03-19 06:59:20|||||||||4
1742367590000|2025-03-19 06:59:50|||||||||6
1742367600000|2025-03-19 07:00:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|67
1742367620000|2025-03-19 07:00:20|||||||||2
1742367630000|2025-03-19 07:00:30|||||||||1
1742367670000|2025-03-19 07:01:10|||||||||396
1742367680000|2025-03-19 07:01:20|||||||||97
1742367690000|2025-03-19 07:01:30|||||||||37
1742367700000|2025-03-19 07:01:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|11
1742367720000|2025-03-19 07:02:00|||||||||5
1742367730000|2025-03-19 07:02:10|||||||||1
1742367740000|2025-03-19 07:02:20|||||||||1
1742367750000|2025-03-19 07:02:30|||||||||1
1742367760000|2025-03-19 07:02:40|||||||||110
1742367770000|2025-03-19 07:02:50|||||||||2
1742367780000|2025-03-19 07:03:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|158
1742367790000|2025-03-19 07:03:10|||||||||17
1742367800000|2025-03-19 07:03:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|249
1742367810000|2025-03-19 07:03:30|||||||||154
1742367820000|2025-03-19 07:03:40|||||||||2
1742367830000|2025-03-19 07:03:50|||||||||53
1742367840000|2025-03-19 07:04:00|||||||||157
1742367850000|2025-03-19 07:04:10|||||||||2
1742367860000|2025-03-19 07:04:20|||||||||1
1742367870000|2025-03-19 07:04:30|||||||||4
1742367880000|2025-03-19 07:04:40|||||||||3
1742367890000|2025-03-19 07:04:50|||||||||3
1742367900000|2025-03-19 07:05:00|||||||||5
1742367910000|2025-03-19 07:05:10|||||||||3
1742367920000|2025-03-19 07:05:20|||||||||3
1742367930000|2025-03-19 07:05:30|||||||||7
1742367940000|2025-03-19 07:05:40|||||||||3
1742367950000|2025-03-19 07:05:50|||||||||6
1742367960000|2025-03-19 07:06:00|||||||||7
1742367970000|2025-03-19 07:06:10|||||||||147
1742367980000|2025-03-19 07:06:20|||||||||2
1742367990000|2025-03-19 07:06:30|||||||||3
1742368000000|2025-03-19 07:06:40|||||||||1
1742368010000|2025-03-19 07:06:50|||||||||1
1742368020000|2025-03-19 07:07:00|||||||||1
1742368030000|2025-03-19 07:07:10|||||||||2
1742368040000|2025-03-19 07:07:20|||||||||4
1742368050000|2025-03-19 07:07:30|||||||||1
1742368070000|2025-03-19 07:07:50|||||||||3
1742368080000|2025-03-19 07:08:00|||||||||506
1742368090000|2025-03-19 07:08:10|||||||||25
1742368100000|2025-03-19 07:08:20|||||||||2
1742368110000|2025-03-19 07:08:30|||||||||2
1742368120000|2025-03-19 07:08:40|||||||||2
1742368130000|2025-03-19 07:08:50|||||||||1
1742368140000|2025-03-19 07:09:00|||||||||1
1742368150000|2025-03-19 07:09:10|||||||||3
1742368160000|2025-03-19 07:09:20|||||||||2
1742368170000|2025-03-19 07:09:30|||||||||2
1742368180000|2025-03-19 07:09:40|||||||||12
1742368190000|2025-03-19 07:09:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|15
1742368210000|2025-03-19 07:10:10|||||||||2
1742368220000|2025-03-19 07:10:20|||||||||1
1742368230000|2025-03-19 07:10:30|||||||||11
1742368240000|2025-03-19 07:10:40|||||||||1
1742368250000|2025-03-19 07:10:50|||||||||4
1742368260000|2025-03-19 07:11:00|||||||||1
1742368270000|2025-03-19 07:11:10|||||||||3
1742368290000|2025-03-19 07:11:30|||||||||268
1742368300000|2025-03-19 07:11:40|||||||||486
1742368310000|2025-03-19 07:11:50|||||||||3
1742368320000|2025-03-19 07:12:00|||||||||3
1742368340000|2025-03-19 07:12:20|||||||||3
1742368360000|2025-03-19 07:12:40|||||||||7
1742368370000|2025-03-19 07:12:50|||||||||5
1742368380000|2025-03-19 07:13:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|721
1742368390000|2025-03-19 07:13:10|||||||||215
1742368400000|2025-03-19 07:13:20|||||||||2
1742368410000|2025-03-19 07:13:30|||||||||2
1742368430000|2025-03-19 07:13:50|||||||||19
1742368450000|2025-03-19 07:14:10|||||||||4
1742368460000|2025-03-19 07:14:20|||||||||3
1742368470000|2025-03-19 07:14:30|||||||||1
1742368480000|2025-03-19 07:14:40|||||||||2
1742368490000|2025-03-19 07:14:50|||||||||4
1742368500000|2025-03-19 07:15:00|||||||||5
1742368510000|2025-03-19 07:15:10|||||||||3
1742368520000|2025-03-19 07:15:20|||||||||2
1742368530000|2025-03-19 07:15:30|||||||||2
1742368540000|2025-03-19 07:15:40|||||||||2
1742368550000|2025-03-19 07:15:50|||||||||13
1742368560000|2025-03-19 07:16:00|||||||||4
1742368570000|2025-03-19 07:16:10|||||||||3
1742368590000|2025-03-19 07:16:30|||||||||2
1742368600000|2025-03-19 07:16:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1742368610000|2025-03-19 07:16:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|10
1742368620000|2025-03-19 07:17:00|||||||||6
1742368640000|2025-03-19 07:17:20|||||||||3
1742368650000|2025-03-19 07:17:30|||||||||1
1742368660000|2025-03-19 07:17:40|||||||||2
1742368670000|2025-03-19 07:17:50|||||||||2
1742368690000|2025-03-19 07:18:10|||||||||51
1742368700000|2025-03-19 07:18:20|||||||||73
1742368720000|2025-03-19 07:18:40|||||||||2
1742368730000|2025-03-19 07:18:50|||||||||205
1742368740000|2025-03-19 07:19:00|||||||||102
1742368750000|2025-03-19 07:19:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|85
1742368770000|2025-03-19 07:19:30|||||||||123
1742368790000|2025-03-19 07:19:50|||||||||3
1742368810000|2025-03-19 07:20:10|||||||||11
1742368840000|2025-03-19 07:20:40|||||||||2
1742368850000|2025-03-19 07:20:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|31
1742368860000|2025-03-19 07:21:00|||||||||1
1742368870000|2025-03-19 07:21:10|||||||||100
1742368880000|2025-03-19 07:21:20|||||||||100
1742368930000|2025-03-19 07:22:10|||||||||11
1742368950000|2025-03-19 07:22:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|359
1742368970000|2025-03-19 07:22:50|||||||||10
1742369000000|2025-03-19 07:23:20|||||||||20
1742369050000|2025-03-19 07:24:10|||||||||1
1742369080000|2025-03-19 07:24:40|||||||||12
1742369100000|2025-03-19 07:25:00|||||||||4
1742369130000|2025-03-19 07:25:30|||||||||100
1742369140000|2025-03-19 07:25:40|||||||||101
1742369150000|2025-03-19 07:25:50|||||||||1
1742369180000|2025-03-19 07:26:20|||||||||81
1742369200000|2025-03-19 07:26:40|||||||||271
1742369210000|2025-03-19 07:26:50|||||||||33
1742369220000|2025-03-19 07:27:00|||||||||1
1742369240000|2025-03-19 07:27:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1742369260000|2025-03-19 07:27:40|||||||||47
1742369270000|2025-03-19 07:27:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|48
1742369280000|2025-03-19 07:28:00|||||||||24
1742369290000|2025-03-19 07:28:10|||||||||15
1742369300000|2025-03-19 07:28:20|||||||||7
1742369310000|2025-03-19 07:28:30|||||||||57
1742369320000|2025-03-19 07:28:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|192
1742369330000|2025-03-19 07:28:50|||||||||1
1742369340000|2025-03-19 07:29:00|||||||||1
1742369360000|2025-03-19 07:29:20|||||||||10
1742369370000|2025-03-19 07:29:30|||||||||3
1742369380000|2025-03-19 07:29:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|146
1742369390000|2025-03-19 07:29:50|||||||||54
1742369410000|2025-03-19 07:30:10|||||||||1
1742369450000|2025-03-19 07:30:50|||||||||1
1742369460000|2025-03-19 07:31:00|||||||||66
1742369470000|2025-03-19 07:31:10|||||||||2
1742369490000|2025-03-19 07:31:30|||||||||9
1742369500000|2025-03-19 07:31:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|271
1742369510000|2025-03-19 07:31:50|||||||||2
1742369520000|2025-03-19 07:32:00|||||||||1
1742369530000|2025-03-19 07:32:10|||||||||2
1742369540000|2025-03-19 07:32:20|||||||||2
1742369560000|2025-03-19 07:32:40|||||||||4
1742369570000|2025-03-19 07:32:50|||||||||9
1742369590000|2025-03-19 07:33:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|132
1742369600000|2025-03-19 07:33:20|||||||||50
1742369610000|2025-03-19 07:33:30|||||||||2
1742369630000|2025-03-19 07:33:50|||||||||2
1742369640000|2025-03-19 07:34:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|4
1742369650000|2025-03-19 07:34:10|||||||||3
1742369670000|2025-03-19 07:34:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|126
1742369680000|2025-03-19 07:34:40|||||||||5
1742369690000|2025-03-19 07:34:50|||||||||3
1742369700000|2025-03-19 07:35:00|||||||||2
1742369720000|2025-03-19 07:35:20|||||||||4
1742369740000|2025-03-19 07:35:40|||||||||2
1742369750000|2025-03-19 07:35:50|||||||||3
1742369770000|2025-03-19 07:36:10|||||||||2
1742369780000|2025-03-19 07:36:20|||||||||11
1742369790000|2025-03-19 07:36:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|364
1742369800000|2025-03-19 07:36:40|||||||||13
1742369810000|2025-03-19 07:36:50|||||||||1
1742369820000|2025-03-19 07:37:00|||||||||3
1742369840000|2025-03-19 07:37:20|||||||||3
1742369850000|2025-03-19 07:37:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|90
1742369860000|2025-03-19 07:37:40|||||||||185
1742369870000|2025-03-19 07:37:50|||||||||103
1742369880000|2025-03-19 07:38:00|||||||||168
1742369890000|2025-03-19 07:38:10|||||||||2
1742369900000|2025-03-19 07:38:20|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|699
1742369910000|2025-03-19 07:38:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|114
1742369920000|2025-03-19 07:38:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|342
1742369930000|2025-03-19 07:38:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|43
1742369940000|2025-03-19 07:39:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11
1742369950000|2025-03-19 07:39:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|124
1742369960000|2025-03-19 07:39:20|||||||||2
1742369970000|2025-03-19 07:39:30|||||||||2
1742369980000|2025-03-19 07:39:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|31
1742369990000|2025-03-19 07:39:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|347
1742370000000|2025-03-19 07:40:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|295
1742370010000|2025-03-19 07:40:10|||||||||700
1742370020000|2025-03-19 07:40:20|||||||||13
1742370030000|2025-03-19 07:40:30|||||||||1
1742370040000|2025-03-19 07:40:40|||||||||21
1742370060000|2025-03-19 07:41:00|||||||||35
1742370070000|2025-03-19 07:41:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|613
1742370080000|2025-03-19 07:41:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|214
1742370090000|2025-03-19 07:41:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|414
1742370100000|2025-03-19 07:41:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|178
1742370110000|2025-03-19 07:41:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|596
1742370120000|2025-03-19 07:42:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|574
1742370130000|2025-03-19 07:42:10|||||||||159
1742370140000|2025-03-19 07:42:20|||||||||195
1742370150000|2025-03-19 07:42:30|||||||||5
1742370170000|2025-03-19 07:42:50|11084|11080|11084|11080|11084|11080|11084|11080|340
1742370180000|2025-03-19 07:43:00|||||||||107
1742370190000|2025-03-19 07:43:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|208
1742370200000|2025-03-19 07:43:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|234
1742370210000|2025-03-19 07:43:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|519
1742370220000|2025-03-19 07:43:40|11084|11080|11084|11080|11084|11080|11084|11080|812
1742370230000|2025-03-19 07:43:50|||||||||96
1742370240000|2025-03-19 07:44:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|305
1742370250000|2025-03-19 07:44:10|||||||||343
1742370260000|2025-03-19 07:44:20|11084|11080|11084|11080|11084|11080|11084|11080|35
1742370270000|2025-03-19 07:44:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|421
1742370280000|2025-03-19 07:44:40|||||||||1
1742370290000|2025-03-19 07:44:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|46
1742370300000|2025-03-19 07:45:00|||||||||47
1742370310000|2025-03-19 07:45:10|||||||||1
1742370330000|2025-03-19 07:45:30|||||||||513
1742370340000|2025-03-19 07:45:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1742370360000|2025-03-19 07:46:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|125
1742370390000|2025-03-19 07:46:30|||||||||250
1742370430000|2025-03-19 07:47:10|||||||||10
1742370450000|2025-03-19 07:47:30|||||||||201
1742370480000|2025-03-19 07:48:00|||||||||16
1742370490000|2025-03-19 07:48:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1259
1742370500000|2025-03-19 07:48:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|313
1742370520000|2025-03-19 07:48:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|364
1742370530000|2025-03-19 07:48:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|118
1742370540000|2025-03-19 07:49:00|||||||||2
1742370550000|2025-03-19 07:49:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|27
1742370560000|2025-03-19 07:49:20|||||||||36
1742370570000|2025-03-19 07:49:30|||||||||50
1742370580000|2025-03-19 07:49:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|938
1742370590000|2025-03-19 07:49:50|||||||||201
1742370600000|2025-03-19 07:50:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11
1742370610000|2025-03-19 07:50:10|||||||||162
1742370620000|2025-03-19 07:50:20|||||||||5
1742370630000|2025-03-19 07:50:30|||||||||1
1742370650000|2025-03-19 07:50:50|||||||||8
1742370660000|2025-03-19 07:51:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|42
1742370680000|2025-03-19 07:51:20|||||||||5
1742370690000|2025-03-19 07:51:30|||||||||106
1742370700000|2025-03-19 07:51:40|||||||||5
1742370710000|2025-03-19 07:51:50|||||||||6
1742370720000|2025-03-19 07:52:00|||||||||4
1742370730000|2025-03-19 07:52:10|||||||||15
1742370740000|2025-03-19 07:52:20|||||||||16
1742370750000|2025-03-19 07:52:30|||||||||50
1742370760000|2025-03-19 07:52:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|816
1742370770000|2025-03-19 07:52:50|||||||||5
1742370780000|2025-03-19 07:53:00|||||||||52
1742370790000|2025-03-19 07:53:10|||||||||6
1742370800000|2025-03-19 07:53:20|||||||||5
1742370810000|2025-03-19 07:53:30|||||||||6
1742370820000|2025-03-19 07:53:40|||||||||5
1742370830000|2025-03-19 07:53:50|||||||||1
1742370840000|2025-03-19 07:54:00|||||||||20
1742370850000|2025-03-19 07:54:10|||||||||5
1742370860000|2025-03-19 07:54:20|||||||||2
1742370870000|2025-03-19 07:54:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1132
1742370880000|2025-03-19 07:54:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|51
1742370890000|2025-03-19 07:54:50|||||||||5
1742370900000|2025-03-19 07:55:00|||||||||5
1742370920000|2025-03-19 07:55:20|||||||||18
1742370930000|2025-03-19 07:55:30|||||||||6
1742370940000|2025-03-19 07:55:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|732
1742370950000|2025-03-19 07:55:50|||||||||6
1742370960000|2025-03-19 07:56:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|637
1742370980000|2025-03-19 07:56:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|74
1742370990000|2025-03-19 07:56:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|84
1742371010000|2025-03-19 07:56:50|||||||||187
1742371020000|2025-03-19 07:57:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|154
1742371030000|2025-03-19 07:57:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|104
1742371040000|2025-03-19 07:57:20|||||||||13
1742371050000|2025-03-19 07:57:30|||||||||51
1742371060000|2025-03-19 07:57:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|378
1742371070000|2025-03-19 07:57:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|91
1742371080000|2025-03-19 07:58:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|134
1742371090000|2025-03-19 07:58:10|||||||||6
1742371100000|2025-03-19 07:58:20|||||||||13
1742371120000|2025-03-19 07:58:40|||||||||33
1742371130000|2025-03-19 07:58:50|||||||||5
1742371140000|2025-03-19 07:59:00|||||||||27
1742371150000|2025-03-19 07:59:10|||||||||5
1742371160000|2025-03-19 07:59:20|||||||||6
1742371180000|2025-03-19 07:59:40|||||||||6
1742371190000|2025-03-19 07:59:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|293
1742371200000|2025-03-19 08:00:00|||||||||25
1742371210000|2025-03-19 08:00:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1014
1742371220000|2025-03-19 08:00:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1742371230000|2025-03-19 08:00:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|97
1742371240000|2025-03-19 08:00:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|120
1742371250000|2025-03-19 08:00:50|||||||||206
1742371260000|2025-03-19 08:01:00|||||||||66
1742371270000|2025-03-19 08:01:10|||||||||11
1742371280000|2025-03-19 08:01:20|||||||||20
1742371300000|2025-03-19 08:01:40|||||||||56
1742371320000|2025-03-19 08:02:00|||||||||6
1742371360000|2025-03-19 08:02:40|||||||||1
1742371370000|2025-03-19 08:02:50|||||||||16
1742371380000|2025-03-19 08:03:00|||||||||3
1742371400000|2025-03-19 08:03:20|||||||||501
1742371410000|2025-03-19 08:03:30|||||||||63
1742371420000|2025-03-19 08:03:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|104
1742371430000|2025-03-19 08:03:50|||||||||33
1742371440000|2025-03-19 08:04:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|255
1742371480000|2025-03-19 08:04:40|||||||||19
1742371490000|2025-03-19 08:04:50|||||||||45
1742371500000|2025-03-19 08:05:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|29
1742371510000|2025-03-19 08:05:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|142
1742371530000|2025-03-19 08:05:30|||||||||3
1742371540000|2025-03-19 08:05:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|151
1742371550000|2025-03-19 08:05:50|||||||||11
1742371560000|2025-03-19 08:06:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|79
1742371570000|2025-03-19 08:06:10|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|318
1742371580000|2025-03-19 08:06:20|||||||||3
1742371590000|2025-03-19 08:06:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1198
1742371600000|2025-03-19 08:06:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|536
1742371610000|2025-03-19 08:06:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|391
1742371620000|2025-03-19 08:07:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2
1742371630000|2025-03-19 08:07:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|100
1742371650000|2025-03-19 08:07:30|||||||||41
1742371670000|2025-03-19 08:07:50|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|140
1742371680000|2025-03-19 08:08:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|47
1742371690000|2025-03-19 08:08:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|160
1742371700000|2025-03-19 08:08:20|||||||||8
1742371710000|2025-03-19 08:08:30|||||||||8
1742371720000|2025-03-19 08:08:40|||||||||2
1742371730000|2025-03-19 08:08:50|||||||||500
1742371750000|2025-03-19 08:09:10|||||||||1
1742371760000|2025-03-19 08:09:20|||||||||500
1742371770000|2025-03-19 08:09:30|||||||||3
1742371780000|2025-03-19 08:09:40|||||||||2
1742371790000|2025-03-19 08:09:50|||||||||3
1742371810000|2025-03-19 08:10:10|||||||||23
1742371820000|2025-03-19 08:10:20|||||||||25
1742371830000|2025-03-19 08:10:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1060
1742371840000|2025-03-19 08:10:40|||||||||84
1742371860000|2025-03-19 08:11:00|||||||||46
1742371870000|2025-03-19 08:11:10|||||||||69
1742371880000|2025-03-19 08:11:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1173
1742371890000|2025-03-19 08:11:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1213
1742371900000|2025-03-19 08:11:40|||||||||1
1742371920000|2025-03-19 08:12:00|||||||||1
1742371930000|2025-03-19 08:12:10|||||||||3
1742371940000|2025-03-19 08:12:20|||||||||72
1742371950000|2025-03-19 08:12:30|||||||||36
1742371960000|2025-03-19 08:12:40|||||||||209
1742371980000|2025-03-19 08:13:00|||||||||10
1742372000000|2025-03-19 08:13:20|||||||||45
1742372010000|2025-03-19 08:13:30|||||||||46
1742372020000|2025-03-19 08:13:40|||||||||93
1742372040000|2025-03-19 08:14:00|||||||||71
1742372050000|2025-03-19 08:14:10|||||||||37
1742372060000|2025-03-19 08:14:20|||||||||40
1742372070000|2025-03-19 08:14:30|||||||||2
1742372080000|2025-03-19 08:14:40|||||||||68
1742372090000|2025-03-19 08:14:50|||||||||37
1742372110000|2025-03-19 08:15:10|||||||||37
1742372120000|2025-03-19 08:15:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|66
1742372130000|2025-03-19 08:15:30|||||||||54
1742372140000|2025-03-19 08:15:40|||||||||35
1742372150000|2025-03-19 08:15:50|||||||||31
1742372160000|2025-03-19 08:16:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|666
1742372180000|2025-03-19 08:16:20|||||||||2
1742372190000|2025-03-19 08:16:30|||||||||4
1742372200000|2025-03-19 08:16:40|||||||||23
1742372230000|2025-03-19 08:17:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1094
1742372240000|2025-03-19 08:17:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|977
1742372280000|2025-03-19 08:18:00|||||||||18
1742372310000|2025-03-19 08:18:30|||||||||2
1742372320000|2025-03-19 08:18:40|||||||||2
1742372340000|2025-03-19 08:19:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|457
1742372370000|2025-03-19 08:19:30|||||||||12
1742372420000|2025-03-19 08:20:20|||||||||1
1742372430000|2025-03-19 08:20:30|||||||||1
1742372440000|2025-03-19 08:20:40|||||||||1
1742372450000|2025-03-19 08:20:50|||||||||150
1742372470000|2025-03-19 08:21:10|||||||||50
1742372510000|2025-03-19 08:21:50|||||||||310
1742372580000|2025-03-19 08:23:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|6
1742372590000|2025-03-19 08:23:10|||||||||2
1742372630000|2025-03-19 08:23:50|||||||||1
1742372640000|2025-03-19 08:24:00|||||||||514
1742372680000|2025-03-19 08:24:40|||||||||25
1742372690000|2025-03-19 08:24:50|||||||||18
1742372740000|2025-03-19 08:25:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|259
1742372760000|2025-03-19 08:26:00|11080.1|11076.1|11080.1|11076.1|11080.1|11076.1|11080.1|11076.1|285
1742372770000|2025-03-19 08:26:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|0
1742372780000|2025-03-19 08:26:20|||||||||95
1742372800000|2025-03-19 08:26:40|||||||||1
1742372810000|2025-03-19 08:26:50|||||||||1
1742372840000|2025-03-19 08:27:20|||||||||1
1742372850000|2025-03-19 08:27:30|||||||||1
1742372890000|2025-03-19 08:28:10|||||||||7
1742372900000|2025-03-19 08:28:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|216
1742372910000|2025-03-19 08:28:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|13
1742372930000|2025-03-19 08:28:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|209
1742372940000|2025-03-19 08:29:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|201
1742372960000|2025-03-19 08:29:20|||||||||30
1742372970000|2025-03-19 08:29:30|||||||||996
1742372980000|2025-03-19 08:29:40|||||||||959
1742372990000|2025-03-19 08:29:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|177
1742373000000|2025-03-19 08:30:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|65
1742373010000|2025-03-19 08:30:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|337
1742373030000|2025-03-19 08:30:30|||||||||35
1742373040000|2025-03-19 08:30:40|||||||||5
1742373060000|2025-03-19 08:31:00|||||||||2
1742373070000|2025-03-19 08:31:10|||||||||106
1742373090000|2025-03-19 08:31:30|||||||||12
1742373100000|2025-03-19 08:31:40|||||||||132
1742373120000|2025-03-19 08:32:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|358
1742373180000|2025-03-19 08:33:00|||||||||175
1742373190000|2025-03-19 08:33:10|||||||||1
1742373200000|2025-03-19 08:33:20|||||||||30
1742373210000|2025-03-19 08:33:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|72
1742373220000|2025-03-19 08:33:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|100
1742373230000|2025-03-19 08:33:50|||||||||5
1742373240000|2025-03-19 08:34:00|||||||||30
1742373260000|2025-03-19 08:34:20|||||||||5
1742373280000|2025-03-19 08:34:40|||||||||1
1742373340000|2025-03-19 08:35:40|||||||||4
1742373360000|2025-03-19 08:36:00|||||||||10
1742373370000|2025-03-19 08:36:10|||||||||89
1742373380000|2025-03-19 08:36:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|227
1742373390000|2025-03-19 08:36:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|93
1742373400000|2025-03-19 08:36:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|53
1742373410000|2025-03-19 08:36:50|||||||||235
1742373430000|2025-03-19 08:37:10|||||||||570
1742373440000|2025-03-19 08:37:20|||||||||101
1742373450000|2025-03-19 08:37:30|||||||||407
1742373460000|2025-03-19 08:37:40|||||||||15
1742373470000|2025-03-19 08:37:50|||||||||22
1742373480000|2025-03-19 08:38:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|623
1742373490000|2025-03-19 08:38:10|||||||||100
1742373500000|2025-03-19 08:38:20|||||||||10
1742373530000|2025-03-19 08:38:50|||||||||6
1742373570000|2025-03-19 08:39:30|||||||||10
1742373630000|2025-03-19 08:40:30|||||||||1
1742373660000|2025-03-19 08:41:00|||||||||1
1742373690000|2025-03-19 08:41:30|||||||||1
1742373710000|2025-03-19 08:41:50|||||||||50
1742373720000|2025-03-19 08:42:00|||||||||20
1742373730000|2025-03-19 08:42:10|||||||||2
1742373750000|2025-03-19 08:42:30|||||||||176
1742373760000|2025-03-19 08:42:40|||||||||3
1742373770000|2025-03-19 08:42:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|775
1742373780000|2025-03-19 08:43:00|||||||||71
1742373810000|2025-03-19 08:43:30|||||||||108
1742373860000|2025-03-19 08:44:20|||||||||19
1742373870000|2025-03-19 08:44:30|||||||||2
1742373880000|2025-03-19 08:44:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1742373910000|2025-03-19 08:45:10|||||||||10
1742373920000|2025-03-19 08:45:20|||||||||5
1742373930000|2025-03-19 08:45:30|||||||||10
1742373940000|2025-03-19 08:45:40|||||||||6
1742373950000|2025-03-19 08:45:50|||||||||70
1742373960000|2025-03-19 08:46:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|12
1742373970000|2025-03-19 08:46:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|134
1742374030000|2025-03-19 08:47:10|||||||||78
1742374040000|2025-03-19 08:47:20|||||||||1
1742374050000|2025-03-19 08:47:30|||||||||528
1742374060000|2025-03-19 08:47:40|||||||||15
1742374100000|2025-03-19 08:48:20|||||||||412
1742374110000|2025-03-19 08:48:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|72
1742374150000|2025-03-19 08:49:10|||||||||10
1742374160000|2025-03-19 08:49:20|||||||||150
1742374170000|2025-03-19 08:49:30|||||||||1
1742374230000|2025-03-19 08:50:30|||||||||1
1742374240000|2025-03-19 08:50:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1093
1742374250000|2025-03-19 08:50:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|278
1742374260000|2025-03-19 08:51:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|210
1742374270000|2025-03-19 08:51:10|||||||||4
1742374290000|2025-03-19 08:51:30|||||||||1
1742374300000|2025-03-19 08:51:40|||||||||1
1742374310000|2025-03-19 08:51:50|||||||||31
1742374320000|2025-03-19 08:52:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|531
1742374340000|2025-03-19 08:52:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|24
1742374350000|2025-03-19 08:52:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|143
1742374360000|2025-03-19 08:52:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|67
1742374380000|2025-03-19 08:53:00|||||||||1
1742374410000|2025-03-19 08:53:30|||||||||1
1742374440000|2025-03-19 08:54:00|||||||||1
1742374450000|2025-03-19 08:54:10|||||||||193
1742374480000|2025-03-19 08:54:40|||||||||5
1742374520000|2025-03-19 08:55:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|72
1742374530000|2025-03-19 08:55:30|||||||||9
1742374540000|2025-03-19 08:55:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|18
1742374570000|2025-03-19 08:56:10|||||||||87
1742374590000|2025-03-19 08:56:30|||||||||1
1742374600000|2025-03-19 08:56:40|||||||||1
1742374610000|2025-03-19 08:56:50|||||||||26
1742374650000|2025-03-19 08:57:30|||||||||2
1742374680000|2025-03-19 08:58:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|225
1742374690000|2025-03-19 08:58:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1742374700000|2025-03-19 08:58:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|96
1742374710000|2025-03-19 08:58:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2
1742374730000|2025-03-19 08:58:50|||||||||25
1742374750000|2025-03-19 08:59:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3939
1742374760000|2025-03-19 08:59:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1519
1742374770000|2025-03-19 08:59:30|||||||||250
1742374780000|2025-03-19 08:59:40|||||||||1
1742374790000|2025-03-19 08:59:50|||||||||203
1742374800000|2025-03-19 09:00:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|481
1742374810000|2025-03-19 09:00:10|||||||||1
1742374820000|2025-03-19 09:00:20|||||||||392
1742374830000|2025-03-19 09:00:30|||||||||347
1742374840000|2025-03-19 09:00:40|||||||||1
1742374850000|2025-03-19 09:00:50|||||||||1
1742374860000|2025-03-19 09:01:00|||||||||75
1742374890000|2025-03-19 09:01:30|||||||||1
1742374900000|2025-03-19 09:01:40|||||||||502
1742374910000|2025-03-19 09:01:50|||||||||1529
1742374920000|2025-03-19 09:02:00|||||||||32
1742374930000|2025-03-19 09:02:10|||||||||82
1742374940000|2025-03-19 09:02:20|||||||||868
1742374960000|2025-03-19 09:02:40|||||||||23
1742375000000|2025-03-19 09:03:20|||||||||1665
1742375060000|2025-03-19 09:04:20|||||||||6
1742375070000|2025-03-19 09:04:30|||||||||27
1742375080000|2025-03-19 09:04:40|||||||||1
1742375090000|2025-03-19 09:04:50|||||||||2053
1742375100000|2025-03-19 09:05:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1097
1742375110000|2025-03-19 09:05:10|||||||||60
1742375120000|2025-03-19 09:05:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|605
1742375130000|2025-03-19 09:05:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|239
1742375170000|2025-03-19 09:06:10|||||||||7
1742375190000|2025-03-19 09:06:30|||||||||1
1742375210000|2025-03-19 09:06:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1913
1742375230000|2025-03-19 09:07:10|||||||||27
1742375240000|2025-03-19 09:07:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|15
1742375260000|2025-03-19 09:07:40|||||||||1
1742375280000|2025-03-19 09:08:00|||||||||500
1742375290000|2025-03-19 09:08:10|||||||||1082
1742375310000|2025-03-19 09:08:30|||||||||1
1742375320000|2025-03-19 09:08:40|||||||||1
1742375370000|2025-03-19 09:09:30|||||||||1
1742375400000|2025-03-19 09:10:00|||||||||19
1742375420000|2025-03-19 09:10:20|||||||||2
1742375430000|2025-03-19 09:10:30|||||||||1
1742375440000|2025-03-19 09:10:40|||||||||1
1742375490000|2025-03-19 09:11:30|||||||||1
1742375520000|2025-03-19 09:12:00|||||||||11
1742375530000|2025-03-19 09:12:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|67
1742375560000|2025-03-19 09:12:40|||||||||31
1742375570000|2025-03-19 09:12:50|||||||||31
1742375580000|2025-03-19 09:13:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|69
1742375620000|2025-03-19 09:13:40|||||||||1
1742375670000|2025-03-19 09:14:30|||||||||1
1742375730000|2025-03-19 09:15:30|||||||||1
1742375760000|2025-03-19 09:16:00|||||||||2
1742375780000|2025-03-19 09:16:20|||||||||1
1742375790000|2025-03-19 09:16:30|||||||||2
1742375800000|2025-03-19 09:16:40|||||||||2
1742375810000|2025-03-19 09:16:50|||||||||1
1742375820000|2025-03-19 09:17:00|||||||||69
1742375840000|2025-03-19 09:17:20|||||||||11
1742375850000|2025-03-19 09:17:30|||||||||3
1742375870000|2025-03-19 09:17:50|||||||||17
1742375880000|2025-03-19 09:18:00|||||||||4
1742375890000|2025-03-19 09:18:10|||||||||1
1742375900000|2025-03-19 09:18:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|419
1742375910000|2025-03-19 09:18:30|||||||||1
1742375920000|2025-03-19 09:18:40|||||||||1
1742375940000|2025-03-19 09:19:00|||||||||12
1742375970000|2025-03-19 09:19:30|||||||||1
1742376030000|2025-03-19 09:20:30|||||||||22
1742376040000|2025-03-19 09:20:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|679
1742376060000|2025-03-19 09:21:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|308
1742376070000|2025-03-19 09:21:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|9
1742376080000|2025-03-19 09:21:20|||||||||200
1742376090000|2025-03-19 09:21:30|||||||||1
1742376110000|2025-03-19 09:21:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|8
1742376140000|2025-03-19 09:22:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|5
1742376150000|2025-03-19 09:22:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|80
1742376160000|2025-03-19 09:22:40|||||||||1
1742376170000|2025-03-19 09:22:50|||||||||29
1742376180000|2025-03-19 09:23:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1742376200000|2025-03-19 09:23:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|10
1742376220000|2025-03-19 09:23:40|||||||||200
1742376230000|2025-03-19 09:23:50|||||||||36
1742376270000|2025-03-19 09:24:30|||||||||1
1742376290000|2025-03-19 09:24:50|||||||||1
1742376310000|2025-03-19 09:25:10|||||||||2
1742376330000|2025-03-19 09:25:30|||||||||1
1742376340000|2025-03-19 09:25:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|263
1742376350000|2025-03-19 09:25:50|||||||||47
1742376360000|2025-03-19 09:26:00|||||||||50
1742376370000|2025-03-19 09:26:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|39
1742376390000|2025-03-19 09:26:30|||||||||1
1742376450000|2025-03-19 09:27:30|||||||||4
1742376460000|2025-03-19 09:27:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|181
1742376470000|2025-03-19 09:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|35
1742376480000|2025-03-19 09:28:00|||||||||2
1742376490000|2025-03-19 09:28:10|||||||||2
1742376510000|2025-03-19 09:28:30|||||||||1
1742376560000|2025-03-19 09:29:20|||||||||95
1742376580000|2025-03-19 09:29:40|||||||||1
1742376590000|2025-03-19 09:29:50|||||||||100
1742376620000|2025-03-19 09:30:20|||||||||5
1742376630000|2025-03-19 09:30:30|||||||||1
1742376640000|2025-03-19 09:30:40|||||||||1
1742376660000|2025-03-19 09:31:00|||||||||5
1742376690000|2025-03-19 09:31:30|||||||||2
1742376710000|2025-03-19 09:31:50|||||||||131
1742376720000|2025-03-19 09:32:00|||||||||623
1742376730000|2025-03-19 09:32:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1742376750000|2025-03-19 09:32:30|||||||||8
1742376780000|2025-03-19 09:33:00|||||||||1
1742376810000|2025-03-19 09:33:30|||||||||3
1742376820000|2025-03-19 09:33:40|||||||||17
1742376830000|2025-03-19 09:33:50|||||||||7
1742376840000|2025-03-19 09:34:00|||||||||21
1742376850000|2025-03-19 09:34:10|||||||||6
1742376860000|2025-03-19 09:34:20|||||||||6
1742376870000|2025-03-19 09:34:30|||||||||128
1742376880000|2025-03-19 09:34:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|6
1742376890000|2025-03-19 09:34:50|||||||||6
1742376900000|2025-03-19 09:35:00|||||||||7
1742376910000|2025-03-19 09:35:10|||||||||188
1742376920000|2025-03-19 09:35:20|||||||||54
1742376930000|2025-03-19 09:35:30|||||||||5
1742376940000|2025-03-19 09:35:40|||||||||1
1742376970000|2025-03-19 09:36:10|||||||||20
1742376980000|2025-03-19 09:36:20|||||||||2
1742376990000|2025-03-19 09:36:30|||||||||1
1742377020000|2025-03-19 09:37:00|||||||||5
1742377040000|2025-03-19 09:37:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1917
1742377060000|2025-03-19 09:37:40|||||||||1
1742377110000|2025-03-19 09:38:30|||||||||3
1742377120000|2025-03-19 09:38:40|||||||||251
1742377130000|2025-03-19 09:38:50|||||||||2
1742377170000|2025-03-19 09:39:30|||||||||1
1742377180000|2025-03-19 09:39:40|||||||||9
1742377190000|2025-03-19 09:39:50|||||||||25
1742377200000|2025-03-19 09:40:00|||||||||11
1742377210000|2025-03-19 09:40:10|||||||||261
1742377230000|2025-03-19 09:40:30|||||||||40
1742377240000|2025-03-19 09:40:40|||||||||23
1742377290000|2025-03-19 09:41:30|||||||||13
1742377300000|2025-03-19 09:41:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|12
1742377310000|2025-03-19 09:41:50|||||||||1
1742377320000|2025-03-19 09:42:00|||||||||16
1742377330000|2025-03-19 09:42:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|84
1742377340000|2025-03-19 09:42:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|27
1742377350000|2025-03-19 09:42:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|457
1742377360000|2025-03-19 09:42:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1742377370000|2025-03-19 09:42:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|12
1742377390000|2025-03-19 09:43:10|||||||||2
1742377400000|2025-03-19 09:43:20|||||||||15
1742377410000|2025-03-19 09:43:30|||||||||5
1742377420000|2025-03-19 09:43:40|||||||||1
1742377440000|2025-03-19 09:44:00|||||||||1
1742377560000|2025-03-19 09:46:00|||||||||9
1742377570000|2025-03-19 09:46:10|||||||||229
1742377580000|2025-03-19 09:46:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|177
1742377590000|2025-03-19 09:46:30|||||||||22
1742377600000|2025-03-19 09:46:40|||||||||5
1742377610000|2025-03-19 09:46:50|||||||||1
1742377630000|2025-03-19 09:47:10|||||||||4
1742377640000|2025-03-19 09:47:20|||||||||28
1742377650000|2025-03-19 09:47:30|||||||||34
1742377660000|2025-03-19 09:47:40|||||||||32
1742377670000|2025-03-19 09:47:50|||||||||36
1742377680000|2025-03-19 09:48:00|||||||||30
1742377690000|2025-03-19 09:48:10|||||||||28
1742377700000|2025-03-19 09:48:20|||||||||19
1742377710000|2025-03-19 09:48:30|||||||||23
1742377720000|2025-03-19 09:48:40|||||||||26
1742377730000|2025-03-19 09:48:50|||||||||23
1742377740000|2025-03-19 09:49:00|||||||||16
1742377750000|2025-03-19 09:49:10|||||||||19
1742377760000|2025-03-19 09:49:20|||||||||19
1742377770000|2025-03-19 09:49:30|||||||||18
1742377780000|2025-03-19 09:49:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1720
1742377840000|2025-03-19 09:50:40|||||||||22
1742377850000|2025-03-19 09:50:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1159
1742377860000|2025-03-19 09:51:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|74
1742377880000|2025-03-19 09:51:20|||||||||6
1742377900000|2025-03-19 09:51:40|||||||||1
1742377910000|2025-03-19 09:51:50|||||||||30
1742377930000|2025-03-19 09:52:10|||||||||36
1742377960000|2025-03-19 09:52:40|||||||||222
1742377980000|2025-03-19 09:53:00|||||||||30
1742377990000|2025-03-19 09:53:10|||||||||11
1742378000000|2025-03-19 09:53:20|||||||||148
1742378040000|2025-03-19 09:54:00|||||||||26
1742378050000|2025-03-19 09:54:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|60
1742378060000|2025-03-19 09:54:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|635
1742378110000|2025-03-19 09:55:10|||||||||3
1742378150000|2025-03-19 09:55:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|111
1742378260000|2025-03-19 09:57:40|||||||||5
1742378280000|2025-03-19 09:58:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|381
1742378290000|2025-03-19 09:58:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|26
1742378310000|2025-03-19 09:58:30|||||||||10
1742378320000|2025-03-19 09:58:40|||||||||1
1742378370000|2025-03-19 09:59:30|||||||||15
1742378380000|2025-03-19 09:59:40|||||||||1
1742378400000|2025-03-19 10:00:00|||||||||54
1742378410000|2025-03-19 10:00:10|||||||||2
1742378420000|2025-03-19 10:00:20|||||||||11
1742378440000|2025-03-19 10:00:40|||||||||1
1742378460000|2025-03-19 10:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|218
1742378500000|2025-03-19 10:01:40|||||||||180
1742378510000|2025-03-19 10:01:50|||||||||15
1742378560000|2025-03-19 10:02:40|||||||||7
1742378630000|2025-03-19 10:03:50|||||||||1
1742378640000|2025-03-19 10:04:00|||||||||1
1742378670000|2025-03-19 10:04:30|||||||||13
1742378680000|2025-03-19 10:04:40|||||||||1
1742378720000|2025-03-19 10:05:20|||||||||87
1742378730000|2025-03-19 10:05:30|||||||||2
1742378740000|2025-03-19 10:05:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1742378750000|2025-03-19 10:05:50|||||||||80
1742378760000|2025-03-19 10:06:00|||||||||5
1742378770000|2025-03-19 10:06:10|||||||||3
1742378780000|2025-03-19 10:06:20|||||||||4
1742378790000|2025-03-19 10:06:30|||||||||1
1742378810000|2025-03-19 10:06:50|||||||||13
1742378820000|2025-03-19 10:07:00|||||||||50
1742378830000|2025-03-19 10:07:10|||||||||1
1742378850000|2025-03-19 10:07:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|14
1742378860000|2025-03-19 10:07:40|||||||||16
1742378870000|2025-03-19 10:07:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|52
1742378880000|2025-03-19 10:08:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|122
1742378890000|2025-03-19 10:08:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|117
1742378920000|2025-03-19 10:08:40|||||||||1
1742378930000|2025-03-19 10:08:50|||||||||4
1742378950000|2025-03-19 10:09:10|||||||||1
1742378990000|2025-03-19 10:09:50|||||||||1
1742379030000|2025-03-19 10:10:30|||||||||101
1742379040000|2025-03-19 10:10:40|||||||||1
1742379050000|2025-03-19 10:10:50|||||||||1
1742379070000|2025-03-19 10:11:10|||||||||13
1742379080000|2025-03-19 10:11:20|||||||||50
1742379150000|2025-03-19 10:12:30|||||||||1
1742379170000|2025-03-19 10:12:50|||||||||1
1742379180000|2025-03-19 10:13:00|||||||||2
1742379190000|2025-03-19 10:13:10|||||||||50
1742379210000|2025-03-19 10:13:30|||||||||3
1742379230000|2025-03-19 10:13:50|||||||||1
1742379240000|2025-03-19 10:14:00|||||||||7
1742379300000|2025-03-19 10:15:00|||||||||8
1742379320000|2025-03-19 10:15:20|||||||||12
1742379330000|2025-03-19 10:15:30|||||||||3
1742379340000|2025-03-19 10:15:40|||||||||1
1742379360000|2025-03-19 10:16:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|614
1742379380000|2025-03-19 10:16:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|22
1742379400000|2025-03-19 10:16:40|||||||||47
1742379430000|2025-03-19 10:17:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1742379460000|2025-03-19 10:17:40|||||||||28
1742379470000|2025-03-19 10:17:50|||||||||100
1742379480000|2025-03-19 10:18:00|||||||||1
1742379500000|2025-03-19 10:18:20|||||||||93
1742379510000|2025-03-19 10:18:30|||||||||2
1742379560000|2025-03-19 10:19:20|||||||||2
1742379590000|2025-03-19 10:19:50|||||||||9
1742379640000|2025-03-19 10:20:40|||||||||51
1742379650000|2025-03-19 10:20:50|||||||||1
1742379680000|2025-03-19 10:21:20|||||||||1
1742379700000|2025-03-19 10:21:40|||||||||9
1742379720000|2025-03-19 10:22:00|||||||||100
1742379730000|2025-03-19 10:22:10|||||||||25
1742379740000|2025-03-19 10:22:20|||||||||758
1742379760000|2025-03-19 10:22:40|||||||||9
1742379770000|2025-03-19 10:22:50|||||||||1
1742379820000|2025-03-19 10:23:40|||||||||1
1742379890000|2025-03-19 10:24:50|||||||||4
1742379900000|2025-03-19 10:25:00|||||||||233
1742379910000|2025-03-19 10:25:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|142
1742379920000|2025-03-19 10:25:20|||||||||20
1742379930000|2025-03-19 10:25:30|||||||||61
1742379980000|2025-03-19 10:26:20|||||||||1
1742380020000|2025-03-19 10:27:00|||||||||1
1742380040000|2025-03-19 10:27:20|||||||||11
1742380080000|2025-03-19 10:28:00|||||||||10
1742380090000|2025-03-19 10:28:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|50
1742380130000|2025-03-19 10:28:50|||||||||1
1742380190000|2025-03-19 10:29:50|||||||||1
1742380200000|2025-03-19 10:30:00|||||||||7
1742380210000|2025-03-19 10:30:10|||||||||4
1742380220000|2025-03-19 10:30:20|||||||||8
1742380230000|2025-03-19 10:30:30|||||||||5
1742380240000|2025-03-19 10:30:40|||||||||8
1742380250000|2025-03-19 10:30:50|||||||||7
1742380260000|2025-03-19 10:31:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|219
1742380270000|2025-03-19 10:31:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1742380280000|2025-03-19 10:31:20|||||||||1
1742380320000|2025-03-19 10:32:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|190
1742380330000|2025-03-19 10:32:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1742380340000|2025-03-19 10:32:20|||||||||8
1742380350000|2025-03-19 10:32:30|||||||||9
1742380360000|2025-03-19 10:32:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|194
1742380380000|2025-03-19 10:33:00|||||||||1
1742380390000|2025-03-19 10:33:10|||||||||108
1742380400000|2025-03-19 10:33:20|||||||||69
1742380410000|2025-03-19 10:33:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|336
1742380420000|2025-03-19 10:33:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1742380430000|2025-03-19 10:33:50|||||||||2
1742380500000|2025-03-19 10:35:00|||||||||2
1742380530000|2025-03-19 10:35:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|136
1742380540000|2025-03-19 10:35:40|||||||||1
1742380570000|2025-03-19 10:36:10|||||||||42
1742380580000|2025-03-19 10:36:20|||||||||12
1742380600000|2025-03-19 10:36:40|||||||||2
1742380610000|2025-03-19 10:36:50|||||||||2
1742380620000|2025-03-19 10:37:00|||||||||2
1742380630000|2025-03-19 10:37:10|||||||||2
1742380640000|2025-03-19 10:37:20|||||||||7
1742380650000|2025-03-19 10:37:30|||||||||53
1742380660000|2025-03-19 10:37:40|||||||||1
1742380670000|2025-03-19 10:37:50|||||||||1
1742380730000|2025-03-19 10:38:50|||||||||1
1742380740000|2025-03-19 10:39:00|||||||||5
1742380750000|2025-03-19 10:39:10|||||||||5
1742380760000|2025-03-19 10:39:20|||||||||1
1742380780000|2025-03-19 10:39:40|||||||||1
1742380790000|2025-03-19 10:39:50|||||||||2
1742380810000|2025-03-19 10:40:10|||||||||1196
1742380820000|2025-03-19 10:40:20|||||||||89
1742380830000|2025-03-19 10:40:30|||||||||1
1742380850000|2025-03-19 10:40:50|||||||||3
1742380870000|2025-03-19 10:41:10|||||||||1318
1742380880000|2025-03-19 10:41:20|||||||||10
1742380900000|2025-03-19 10:41:40|||||||||1
1742380910000|2025-03-19 10:41:50|||||||||185
1742380920000|2025-03-19 10:42:00|||||||||1
1742380930000|2025-03-19 10:42:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|60
1742380940000|2025-03-19 10:42:20|||||||||24
1742380950000|2025-03-19 10:42:30|||||||||30
1742380960000|2025-03-19 10:42:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|23
1742380980000|2025-03-19 10:43:00|||||||||22
1742380990000|2025-03-19 10:43:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1705
1742381090000|2025-03-19 10:44:50|||||||||28
1742381170000|2025-03-19 10:46:10|||||||||1
1742381190000|2025-03-19 10:46:30|||||||||58
1742381200000|2025-03-19 10:46:40|||||||||2
1742381210000|2025-03-19 10:46:50|||||||||1
1742381250000|2025-03-19 10:47:30|||||||||335
1742381260000|2025-03-19 10:47:40|||||||||41
1742381280000|2025-03-19 10:48:00|||||||||6
1742381290000|2025-03-19 10:48:10|||||||||4
1742381300000|2025-03-19 10:48:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|428
1742381310000|2025-03-19 10:48:30|||||||||1
1742381320000|2025-03-19 10:48:40|||||||||10
1742381330000|2025-03-19 10:48:50|||||||||1
1742381370000|2025-03-19 10:49:30|||||||||23
1742381380000|2025-03-19 10:49:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|35
1742381390000|2025-03-19 10:49:50|||||||||1
1742381430000|2025-03-19 10:50:30|||||||||24
1742381440000|2025-03-19 10:50:40|||||||||101
1742381450000|2025-03-19 10:50:50|||||||||1
1742381460000|2025-03-19 10:51:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|80
1742381470000|2025-03-19 10:51:10|||||||||5
1742381480000|2025-03-19 10:51:20|||||||||24
1742381490000|2025-03-19 10:51:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|268
1742381500000|2025-03-19 10:51:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|34
1742381520000|2025-03-19 10:52:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|5
1742381530000|2025-03-19 10:52:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|181
1742381550000|2025-03-19 10:52:30|||||||||102
1742381560000|2025-03-19 10:52:40|||||||||29
1742381570000|2025-03-19 10:52:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|44
1742381590000|2025-03-19 10:53:10|||||||||8
1742381630000|2025-03-19 10:53:50|||||||||101
1742381640000|2025-03-19 10:54:00|||||||||1
1742381740000|2025-03-19 10:55:40|||||||||4
1742381750000|2025-03-19 10:55:50|||||||||94
1742381770000|2025-03-19 10:56:10|||||||||1
1742381780000|2025-03-19 10:56:20|||||||||1
1742381790000|2025-03-19 10:56:30|||||||||1
1742381800000|2025-03-19 10:56:40|||||||||9
1742381810000|2025-03-19 10:56:50|||||||||1
1742381850000|2025-03-19 10:57:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|25
1742381860000|2025-03-19 10:57:40|||||||||2
1742381870000|2025-03-19 10:57:50|||||||||1
1742381880000|2025-03-19 10:58:00|||||||||1
1742381890000|2025-03-19 10:58:10|||||||||1
1742381900000|2025-03-19 10:58:20|||||||||1
1742381910000|2025-03-19 10:58:30|||||||||4
1742381930000|2025-03-19 10:58:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1742381940000|2025-03-19 10:59:00|||||||||100
1742381960000|2025-03-19 10:59:20|||||||||115
1742381970000|2025-03-19 10:59:30|||||||||7
1742382010000|2025-03-19 11:00:10|||||||||5
1742382020000|2025-03-19 11:00:20|||||||||162
1742382030000|2025-03-19 11:00:30|||||||||1506
1742382040000|2025-03-19 11:00:40|||||||||1
1742382050000|2025-03-19 11:00:50|||||||||1
1742382060000|2025-03-19 11:01:00|||||||||3
1742382070000|2025-03-19 11:01:10|||||||||200
1742382080000|2025-03-19 11:01:20|||||||||1
1742382090000|2025-03-19 11:01:30|||||||||57
1742382100000|2025-03-19 11:01:40|11070|11066|11070|11066|11070|11066|11070|11066|111
1742382110000|2025-03-19 11:01:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|301
1742382120000|2025-03-19 11:02:00|11070|11066|11070|11066|11070|11066|11070|11066|15
1742382140000|2025-03-19 11:02:20|||||||||30
1742382150000|2025-03-19 11:02:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1742382160000|2025-03-19 11:02:40|||||||||7
1742382170000|2025-03-19 11:02:50|11070|11066|11070|11066|11070|11066|11070|11066|60
1742382180000|2025-03-19 11:03:00|||||||||1
1742382190000|2025-03-19 11:03:10|||||||||13
1742382200000|2025-03-19 11:03:20|||||||||16
1742382210000|2025-03-19 11:03:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|41
1742382220000|2025-03-19 11:03:40|||||||||38
1742382230000|2025-03-19 11:03:50|||||||||1
1742382240000|2025-03-19 11:04:00|||||||||31
1742382250000|2025-03-19 11:04:10|11070|11066|11070|11066|11070|11066|11070|11066|22
1742382260000|2025-03-19 11:04:20|||||||||4
1742382290000|2025-03-19 11:04:50|||||||||1
1742382320000|2025-03-19 11:05:20|||||||||1
1742382330000|2025-03-19 11:05:30|||||||||4
1742382350000|2025-03-19 11:05:50|||||||||46
1742382360000|2025-03-19 11:06:00|||||||||24
1742382370000|2025-03-19 11:06:10|||||||||6
1742382380000|2025-03-19 11:06:20|||||||||2
1742382390000|2025-03-19 11:06:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|42
1742382400000|2025-03-19 11:06:40|||||||||4
1742382410000|2025-03-19 11:06:50|||||||||1
1742382420000|2025-03-19 11:07:00|11070|11066|11070|11066|11070|11066|11070|11066|23
1742382430000|2025-03-19 11:07:10|||||||||4
1742382440000|2025-03-19 11:07:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|220
1742382460000|2025-03-19 11:07:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|120
1742382480000|2025-03-19 11:08:00|11070|11066|11070|11066|11070|11066|11070|11066|10
1742382490000|2025-03-19 11:08:10|||||||||27
1742382540000|2025-03-19 11:09:00|||||||||15
1742382570000|2025-03-19 11:09:30|||||||||1
1742382590000|2025-03-19 11:09:50|||||||||1
1742382610000|2025-03-19 11:10:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1742382620000|2025-03-19 11:10:20|||||||||21
1742382630000|2025-03-19 11:10:30|11070|11066|11070|11066|11070|11066|11070|11066|164
1742382650000|2025-03-19 11:10:50|||||||||500
1742382670000|2025-03-19 11:11:10|||||||||18
1742382680000|2025-03-19 11:11:20|||||||||1
1742382700000|2025-03-19 11:11:40|||||||||2
1742382710000|2025-03-19 11:11:50|||||||||37
1742382750000|2025-03-19 11:12:30|||||||||1
1742382760000|2025-03-19 11:12:40|||||||||2
1742382800000|2025-03-19 11:13:20|||||||||7
1742382810000|2025-03-19 11:13:30|||||||||2
1742382820000|2025-03-19 11:13:40|||||||||48
1742382830000|2025-03-19 11:13:50|||||||||57
1742382840000|2025-03-19 11:14:00|||||||||1
1742382850000|2025-03-19 11:14:10|||||||||2
1742382880000|2025-03-19 11:14:40|||||||||1
1742382900000|2025-03-19 11:15:00|||||||||23
1742382920000|2025-03-19 11:15:20|||||||||36
1742382940000|2025-03-19 11:15:40|||||||||7
1742382950000|2025-03-19 11:15:50|||||||||23
1742382960000|2025-03-19 11:16:00|||||||||15
1742382970000|2025-03-19 11:16:10|||||||||13
1742382980000|2025-03-19 11:16:20|||||||||325
1742382990000|2025-03-19 11:16:30|||||||||5
1742383030000|2025-03-19 11:17:10|||||||||1
1742383040000|2025-03-19 11:17:20|||||||||13
1742383050000|2025-03-19 11:17:30|||||||||10
1742383060000|2025-03-19 11:17:40|||||||||13
1742383070000|2025-03-19 11:17:50|||||||||4
1742383080000|2025-03-19 11:18:00|||||||||1
1742383090000|2025-03-19 11:18:10|||||||||1
1742383100000|2025-03-19 11:18:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|190
1742383110000|2025-03-19 11:18:30|||||||||87
1742383120000|2025-03-19 11:18:40|11070|11066|11070|11066|11070|11066|11070|11066|26
1742383130000|2025-03-19 11:18:50|||||||||146
1742383140000|2025-03-19 11:19:00|||||||||393
1742383150000|2025-03-19 11:19:10|||||||||75
1742383160000|2025-03-19 11:19:20|||||||||1
1742383170000|2025-03-19 11:19:30|||||||||10
1742383180000|2025-03-19 11:19:40|||||||||34
1742383210000|2025-03-19 11:20:10|||||||||1
1742383220000|2025-03-19 11:20:20|||||||||106
1742383240000|2025-03-19 11:20:40|||||||||172
1742383250000|2025-03-19 11:20:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|194
1742383260000|2025-03-19 11:21:00|11070|11066|11070|11066|11070|11066|11070|11066|181
1742383320000|2025-03-19 11:22:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|469
1742383330000|2025-03-19 11:22:10|11070|11066|11070|11066|11070|11066|11070|11066|4
1742383420000|2025-03-19 11:23:40|||||||||2
1742383430000|2025-03-19 11:23:50|||||||||306
1742383440000|2025-03-19 11:24:00|||||||||3
1742383450000|2025-03-19 11:24:10|||||||||1
1742383500000|2025-03-19 11:25:00|||||||||2
1742383520000|2025-03-19 11:25:20|||||||||1
1742383560000|2025-03-19 11:26:00|||||||||6
1742383570000|2025-03-19 11:26:10|||||||||4
1742383590000|2025-03-19 11:26:30|||||||||14
1742383600000|2025-03-19 11:26:40|||||||||56
1742383610000|2025-03-19 11:26:50|||||||||2
1742383620000|2025-03-19 11:27:00|||||||||1
1742383630000|2025-03-19 11:27:10|||||||||3
1742383640000|2025-03-19 11:27:20|||||||||17
1742383650000|2025-03-19 11:27:30|||||||||1
1742383660000|2025-03-19 11:27:40|||||||||1
1742383670000|2025-03-19 11:27:50|||||||||1
1742383680000|2025-03-19 11:28:00|||||||||3
1742383690000|2025-03-19 11:28:10|||||||||2
1742383700000|2025-03-19 11:28:20|||||||||1
1742383710000|2025-03-19 11:28:30|||||||||2
1742383720000|2025-03-19 11:28:40|||||||||2
1742383730000|2025-03-19 11:28:50|||||||||10
1742383740000|2025-03-19 11:29:00|||||||||79
1742383750000|2025-03-19 11:29:10|||||||||9
1742383760000|2025-03-19 11:29:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|17
1742383770000|2025-03-19 11:29:30|||||||||1
1742383780000|2025-03-19 11:29:40|||||||||2
1742383790000|2025-03-19 11:29:50|||||||||1
1742383800000|2025-03-19 11:30:00|||||||||8
1742383860000|2025-03-19 11:31:00|||||||||9
1742383870000|2025-03-19 11:31:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|442
1742383890000|2025-03-19 11:31:30|||||||||82
1742383900000|2025-03-19 11:31:40|||||||||29
1742383910000|2025-03-19 11:31:50|||||||||5
1742383920000|2025-03-19 11:32:00|||||||||175
1742383930000|2025-03-19 11:32:10|||||||||2
1742383940000|2025-03-19 11:32:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|14
1742383950000|2025-03-19 11:32:30|||||||||10
1742383960000|2025-03-19 11:32:40|||||||||1
1742383970000|2025-03-19 11:32:50|||||||||3
1742383980000|2025-03-19 11:33:00|||||||||321
1742383990000|2025-03-19 11:33:10|||||||||5
1742384030000|2025-03-19 11:33:50|||||||||1
1742384080000|2025-03-19 11:34:40|||||||||1
1742384100000|2025-03-19 11:35:00|||||||||1
1742384130000|2025-03-19 11:35:30|||||||||128
1742384140000|2025-03-19 11:35:40|||||||||14
1742384150000|2025-03-19 11:35:50|||||||||1
1742384160000|2025-03-19 11:36:00|||||||||281
1742384170000|2025-03-19 11:36:10|||||||||1
1742384180000|2025-03-19 11:36:20|||||||||32
1742384190000|2025-03-19 11:36:30|||||||||1
1742384200000|2025-03-19 11:36:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|61
1742384210000|2025-03-19 11:36:50|||||||||31
1742384220000|2025-03-19 11:37:00|||||||||1
1742384240000|2025-03-19 11:37:20|||||||||8
1742384260000|2025-03-19 11:37:40|||||||||1
1742384280000|2025-03-19 11:38:00|||||||||2
1742384290000|2025-03-19 11:38:10|||||||||2
1742384300000|2025-03-19 11:38:20|||||||||1
1742384310000|2025-03-19 11:38:30|||||||||13
1742384320000|2025-03-19 11:38:40|||||||||257
1742384330000|2025-03-19 11:38:50|||||||||48
1742384340000|2025-03-19 11:39:00|||||||||479
1742384360000|2025-03-19 11:39:20|||||||||2
1742384380000|2025-03-19 11:39:40|||||||||11
1742384390000|2025-03-19 11:39:50|||||||||1
1742384410000|2025-03-19 11:40:10|||||||||101
1742384420000|2025-03-19 11:40:20|||||||||3
1742384430000|2025-03-19 11:40:30|||||||||2
1742384440000|2025-03-19 11:40:40|||||||||3
1742384450000|2025-03-19 11:40:50|||||||||502
1742384460000|2025-03-19 11:41:00|||||||||5
1742384470000|2025-03-19 11:41:10|||||||||4
1742384480000|2025-03-19 11:41:20|||||||||29
1742384490000|2025-03-19 11:41:30|||||||||41
1742384500000|2025-03-19 11:41:40|||||||||1
1742384510000|2025-03-19 11:41:50|||||||||3
1742384520000|2025-03-19 11:42:00|||||||||6
1742384530000|2025-03-19 11:42:10|||||||||355
1742384540000|2025-03-19 11:42:20|||||||||4
1742384550000|2025-03-19 11:42:30|||||||||104
1742384570000|2025-03-19 11:42:50|||||||||4
1742384580000|2025-03-19 11:43:00|||||||||4
1742384590000|2025-03-19 11:43:10|||||||||4
1742384600000|2025-03-19 11:43:20|||||||||3
1742384610000|2025-03-19 11:43:30|||||||||55
1742384620000|2025-03-19 11:43:40|||||||||22
1742384630000|2025-03-19 11:43:50|||||||||4
1742384640000|2025-03-19 11:44:00|||||||||4
1742384650000|2025-03-19 11:44:10|||||||||4
1742384660000|2025-03-19 11:44:20|||||||||3
1742384670000|2025-03-19 11:44:30|||||||||300
1742384680000|2025-03-19 11:44:40|||||||||92
1742384690000|2025-03-19 11:44:50|||||||||41
1742384700000|2025-03-19 11:45:00|||||||||16
1742384710000|2025-03-19 11:45:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|28
1742384720000|2025-03-19 11:45:20|||||||||3
1742384730000|2025-03-19 11:45:30|||||||||1
1742384740000|2025-03-19 11:45:40|||||||||4
1742384750000|2025-03-19 11:45:50|||||||||19
1742384760000|2025-03-19 11:46:00|||||||||29
1742384770000|2025-03-19 11:46:10|||||||||3
1742384780000|2025-03-19 11:46:20|||||||||5
1742384790000|2025-03-19 11:46:30|||||||||3
1742384800000|2025-03-19 11:46:40|||||||||3
1742384810000|2025-03-19 11:46:50|||||||||4
1742384820000|2025-03-19 11:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|507
1742384830000|2025-03-19 11:47:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|97
1742384840000|2025-03-19 11:47:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|338
1742384850000|2025-03-19 11:47:30|||||||||1
1742384860000|2025-03-19 11:47:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|245
1742384870000|2025-03-19 11:47:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|151
1742384880000|2025-03-19 11:48:00|||||||||52
1742384890000|2025-03-19 11:48:10|||||||||5
1742384900000|2025-03-19 11:48:20|||||||||4
1742384910000|2025-03-19 11:48:30|||||||||20
1742384920000|2025-03-19 11:48:40|||||||||21
1742384930000|2025-03-19 11:48:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|335
1742384940000|2025-03-19 11:49:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|633
1742384950000|2025-03-19 11:49:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|380
1742384960000|2025-03-19 11:49:20|||||||||92
1742384970000|2025-03-19 11:49:30|||||||||3
1742384980000|2025-03-19 11:49:40|||||||||122
1742384990000|2025-03-19 11:49:50|||||||||10
1742385020000|2025-03-19 11:50:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|715
1742385050000|2025-03-19 11:50:50|||||||||6
1742385060000|2025-03-19 11:51:00|||||||||14
1742385070000|2025-03-19 11:51:10|||||||||102
1742385100000|2025-03-19 11:51:40|||||||||2
1742385110000|2025-03-19 11:51:50|||||||||11
1742385120000|2025-03-19 11:52:00|||||||||4
1742385130000|2025-03-19 11:52:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|411
1742385140000|2025-03-19 11:52:20|||||||||2
1742385150000|2025-03-19 11:52:30|||||||||4
1742385160000|2025-03-19 11:52:40|||||||||4
1742385170000|2025-03-19 11:52:50|||||||||3
1742385190000|2025-03-19 11:53:10|||||||||2
1742385200000|2025-03-19 11:53:20|||||||||4
1742385220000|2025-03-19 11:53:40|||||||||2
1742385230000|2025-03-19 11:53:50|||||||||17
1742385240000|2025-03-19 11:54:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|83
1742385250000|2025-03-19 11:54:10|||||||||1
1742385260000|2025-03-19 11:54:20|||||||||2
1742385280000|2025-03-19 11:54:40|||||||||2
1742385290000|2025-03-19 11:54:50|||||||||5
1742385300000|2025-03-19 11:55:00|||||||||1
1742385310000|2025-03-19 11:55:10|||||||||1
1742385320000|2025-03-19 11:55:20|||||||||44
1742385330000|2025-03-19 11:55:30|||||||||2
1742385340000|2025-03-19 11:55:40|||||||||56
1742385360000|2025-03-19 11:56:00|||||||||56
1742385370000|2025-03-19 11:56:10|11069.2|11065.2|11071.5|11067.5|11071.5|11067.5|11069.2|11065.2|5333
1742385380000|2025-03-19 11:56:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|633
1742385390000|2025-03-19 11:56:30|||||||||13
1742385400000|2025-03-19 11:56:40|||||||||1780
1742385410000|2025-03-19 11:56:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1856
1742385420000|2025-03-19 11:57:00|||||||||266
1742385430000|2025-03-19 11:57:10|||||||||978
1742385440000|2025-03-19 11:57:20|11070|11066|11070|11066|11070|11066|11070|11066|752
1742385450000|2025-03-19 11:57:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|362
1742385460000|2025-03-19 11:57:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|2193
1742385470000|2025-03-19 11:57:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|829
1742385480000|2025-03-19 11:58:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|319
1742385490000|2025-03-19 11:58:10|||||||||11
1742385500000|2025-03-19 11:58:20|||||||||45
1742385510000|2025-03-19 11:58:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|68
1742385520000|2025-03-19 11:58:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|222
1742385530000|2025-03-19 11:58:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|322
1742385540000|2025-03-19 11:59:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1039
1742385550000|2025-03-19 11:59:10|||||||||163
1742385560000|2025-03-19 11:59:20|||||||||2
1742385570000|2025-03-19 11:59:30|||||||||83
1742385580000|2025-03-19 11:59:40|||||||||52
1742385590000|2025-03-19 11:59:50|||||||||52
1742385600000|2025-03-19 12:00:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|40
1742385610000|2025-03-19 12:00:10|||||||||46
1742385620000|2025-03-19 12:00:20|||||||||54
1742385630000|2025-03-19 12:00:30|||||||||65
1742385650000|2025-03-19 12:00:50|||||||||82
1742385660000|2025-03-19 12:01:00|||||||||57
1742385680000|2025-03-19 12:01:20|||||||||2
1742385690000|2025-03-19 12:01:30|||||||||3
1742385700000|2025-03-19 12:01:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|468
1742385710000|2025-03-19 12:01:50|||||||||14
1742385720000|2025-03-19 12:02:00|||||||||2
1742385740000|2025-03-19 12:02:20|||||||||5
1742385760000|2025-03-19 12:02:40|||||||||16
1742385770000|2025-03-19 12:02:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|718
1742385780000|2025-03-19 12:03:00|||||||||1
1742385800000|2025-03-19 12:03:20|||||||||104
1742385810000|2025-03-19 12:03:30|||||||||6
1742385820000|2025-03-19 12:03:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|204
1742385830000|2025-03-19 12:03:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|196
1742385840000|2025-03-19 12:04:00|||||||||193
1742385860000|2025-03-19 12:04:20|||||||||2
1742385870000|2025-03-19 12:04:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|231
1742385880000|2025-03-19 12:04:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|376
1742385890000|2025-03-19 12:04:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|697
1742385900000|2025-03-19 12:05:00|||||||||11
1742385910000|2025-03-19 12:05:10|||||||||1
1742385920000|2025-03-19 12:05:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|152
1742385930000|2025-03-19 12:05:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|234
1742385940000|2025-03-19 12:05:40|||||||||14
1742385950000|2025-03-19 12:05:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|30
1742385960000|2025-03-19 12:06:00|||||||||14
1742385970000|2025-03-19 12:06:10|||||||||10
1742385980000|2025-03-19 12:06:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1114
1742385990000|2025-03-19 12:06:30|||||||||22
1742386000000|2025-03-19 12:06:40|||||||||159
1742386010000|2025-03-19 12:06:50|||||||||11
1742386020000|2025-03-19 12:07:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|85
1742386030000|2025-03-19 12:07:10|||||||||50
1742386050000|2025-03-19 12:07:30|||||||||200
1742386060000|2025-03-19 12:07:40|||||||||64
1742386070000|2025-03-19 12:07:50|||||||||51
1742386080000|2025-03-19 12:08:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|45
1742386110000|2025-03-19 12:08:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|52
1742386120000|2025-03-19 12:08:40|||||||||3
1742386150000|2025-03-19 12:09:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|215
1742386170000|2025-03-19 12:09:30|||||||||1
1742386200000|2025-03-19 12:10:00|||||||||50
1742386210000|2025-03-19 12:10:10|||||||||6
1742386220000|2025-03-19 12:10:20|||||||||13
1742386240000|2025-03-19 12:10:40|||||||||1
1742386250000|2025-03-19 12:10:50|||||||||20
1742386270000|2025-03-19 12:11:10|||||||||1
1742386280000|2025-03-19 12:11:20|||||||||138
1742386290000|2025-03-19 12:11:30|||||||||5
1742386300000|2025-03-19 12:11:40|||||||||3
1742386310000|2025-03-19 12:11:50|||||||||3
1742386320000|2025-03-19 12:12:00|||||||||332
1742386340000|2025-03-19 12:12:20|||||||||1
1742386360000|2025-03-19 12:12:40|||||||||1
1742386380000|2025-03-19 12:13:00|||||||||3
1742386400000|2025-03-19 12:13:20|||||||||16
1742386410000|2025-03-19 12:13:30|||||||||2
1742386430000|2025-03-19 12:13:50|||||||||30
1742386440000|2025-03-19 12:14:00|||||||||27
1742386450000|2025-03-19 12:14:10|11070|11066|11070|11066|11070|11066|11070|11066|98
1742386460000|2025-03-19 12:14:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|418
1742386480000|2025-03-19 12:14:40|||||||||3
1742386490000|2025-03-19 12:14:50|||||||||18
1742386500000|2025-03-19 12:15:00|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|547
1742386510000|2025-03-19 12:15:10|||||||||25
1742386520000|2025-03-19 12:15:20|||||||||8
1742386530000|2025-03-19 12:15:30|||||||||185
1742386540000|2025-03-19 12:15:40|||||||||9
1742386550000|2025-03-19 12:15:50|||||||||14
1742386560000|2025-03-19 12:16:00|||||||||80
1742386570000|2025-03-19 12:16:10|||||||||44
1742386580000|2025-03-19 12:16:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|268
1742386590000|2025-03-19 12:16:30|||||||||8
1742386600000|2025-03-19 12:16:40|||||||||9
1742386610000|2025-03-19 12:16:50|||||||||10
1742386620000|2025-03-19 12:17:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|20
1742386630000|2025-03-19 12:17:10|||||||||8
1742386640000|2025-03-19 12:17:20|||||||||7
1742386650000|2025-03-19 12:17:30|||||||||8
1742386660000|2025-03-19 12:17:40|||||||||9
1742386670000|2025-03-19 12:17:50|||||||||8
1742386680000|2025-03-19 12:18:00|||||||||8
1742386690000|2025-03-19 12:18:10|11070|11066|11070|11066|11070|11066|11070|11066|346
1742386700000|2025-03-19 12:18:20|||||||||8
1742386710000|2025-03-19 12:18:30|||||||||8
1742386720000|2025-03-19 12:18:40|||||||||15
1742386730000|2025-03-19 12:18:50|||||||||20
1742386740000|2025-03-19 12:19:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|13
1742386750000|2025-03-19 12:19:10|||||||||8
1742386760000|2025-03-19 12:19:20|||||||||8
1742386770000|2025-03-19 12:19:30|||||||||8
1742386780000|2025-03-19 12:19:40|11070|11066|11070|11066|11070|11066|11070|11066|7
1742386790000|2025-03-19 12:19:50|||||||||50
1742386800000|2025-03-19 12:20:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|416
1742386810000|2025-03-19 12:20:10|||||||||8
1742386820000|2025-03-19 12:20:20|11070|11066|11070|11066|11070|11066|11070|11066|731
1742386830000|2025-03-19 12:20:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|68
1742386840000|2025-03-19 12:20:40|||||||||15
1742386850000|2025-03-19 12:20:50|11070|11066|11070|11066|11070|11066|11070|11066|554
1742386860000|2025-03-19 12:21:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|622
1742386870000|2025-03-19 12:21:10|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|129
1742386880000|2025-03-19 12:21:20|||||||||6
1742386890000|2025-03-19 12:21:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|52
1742386900000|2025-03-19 12:21:40|||||||||27
1742386910000|2025-03-19 12:21:50|||||||||29
1742386920000|2025-03-19 12:22:00|||||||||20
1742386930000|2025-03-19 12:22:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|461
1742386940000|2025-03-19 12:22:20|11070|11066|11070|11066|11070|11066|11070|11066|45
1742386950000|2025-03-19 12:22:30|||||||||9
1742386960000|2025-03-19 12:22:40|||||||||46
1742386970000|2025-03-19 12:22:50|||||||||17
1742386980000|2025-03-19 12:23:00|||||||||10
1742386990000|2025-03-19 12:23:10|||||||||81
1742387000000|2025-03-19 12:23:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|293
1742387010000|2025-03-19 12:23:30|||||||||268
1742387020000|2025-03-19 12:23:40|||||||||131
1742387030000|2025-03-19 12:23:50|||||||||7
1742387040000|2025-03-19 12:24:00|||||||||12
1742387050000|2025-03-19 12:24:10|||||||||1
1742387060000|2025-03-19 12:24:20|||||||||609
1742387070000|2025-03-19 12:24:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|259
1742387080000|2025-03-19 12:24:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|398
1742387090000|2025-03-19 12:24:50|||||||||314
1742387100000|2025-03-19 12:25:00|||||||||7
1742387110000|2025-03-19 12:25:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1742387120000|2025-03-19 12:25:20|||||||||2
1742387130000|2025-03-19 12:25:30|||||||||48
1742387140000|2025-03-19 12:25:40|||||||||62
1742387150000|2025-03-19 12:25:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|267
1742387160000|2025-03-19 12:26:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|302
1742387170000|2025-03-19 12:26:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1742387180000|2025-03-19 12:26:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|36
1742387190000|2025-03-19 12:26:30|||||||||6
1742387200000|2025-03-19 12:26:40|||||||||4
1742387210000|2025-03-19 12:26:50|||||||||18
1742387220000|2025-03-19 12:27:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|241
1742387230000|2025-03-19 12:27:10|||||||||29
1742387240000|2025-03-19 12:27:20|||||||||469
1742387250000|2025-03-19 12:27:30|||||||||21
1742387260000|2025-03-19 12:27:40|||||||||316
1742387280000|2025-03-19 12:28:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|435
1742387290000|2025-03-19 12:28:10|||||||||95
1742387300000|2025-03-19 12:28:20|||||||||14
1742387310000|2025-03-19 12:28:30|||||||||116
1742387320000|2025-03-19 12:28:40|||||||||19
1742387330000|2025-03-19 12:28:50|||||||||59
1742387340000|2025-03-19 12:29:00|||||||||21
1742387350000|2025-03-19 12:29:10|||||||||4
1742387360000|2025-03-19 12:29:20|||||||||14
1742387370000|2025-03-19 12:29:30|||||||||2
1742387380000|2025-03-19 12:29:40|||||||||19
1742387390000|2025-03-19 12:29:50|||||||||129
1742387410000|2025-03-19 12:30:10|||||||||1
1742387430000|2025-03-19 12:30:30|||||||||2
1742387480000|2025-03-19 12:31:20|||||||||2
1742387490000|2025-03-19 12:31:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|157
1742387500000|2025-03-19 12:31:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|14
1742387520000|2025-03-19 12:32:00|||||||||1
1742387530000|2025-03-19 12:32:10|||||||||8
1742387540000|2025-03-19 12:32:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|47
1742387550000|2025-03-19 12:32:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|498
1742387560000|2025-03-19 12:32:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|86
1742387570000|2025-03-19 12:32:50|||||||||157
1742387580000|2025-03-19 12:33:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|53
1742387590000|2025-03-19 12:33:10|||||||||103
1742387600000|2025-03-19 12:33:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|51
1742387610000|2025-03-19 12:33:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|10
1742387620000|2025-03-19 12:33:40|||||||||14
1742387630000|2025-03-19 12:33:50|||||||||251
1742387640000|2025-03-19 12:34:00|||||||||1
1742387670000|2025-03-19 12:34:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|174
1742387680000|2025-03-19 12:34:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|184
1742387690000|2025-03-19 12:34:50|||||||||45
1742387700000|2025-03-19 12:35:00|||||||||77
1742387710000|2025-03-19 12:35:10|||||||||1
1742387730000|2025-03-19 12:35:30|||||||||1
1742387740000|2025-03-19 12:35:40|||||||||3
1742387750000|2025-03-19 12:35:50|||||||||101
1742387760000|2025-03-19 12:36:00|||||||||3
1742387770000|2025-03-19 12:36:10|||||||||3
1742387790000|2025-03-19 12:36:30|||||||||1
1742387800000|2025-03-19 12:36:40|||||||||187
1742387810000|2025-03-19 12:36:50|||||||||3
1742387820000|2025-03-19 12:37:00|||||||||6
1742387830000|2025-03-19 12:37:10|||||||||5
1742387840000|2025-03-19 12:37:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|468
1742387850000|2025-03-19 12:37:30|||||||||12
1742387860000|2025-03-19 12:37:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|294
1742387870000|2025-03-19 12:37:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1030
1742387900000|2025-03-19 12:38:20|||||||||2
1742387910000|2025-03-19 12:38:30|||||||||2
1742387920000|2025-03-19 12:38:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|702
1742387930000|2025-03-19 12:38:50|||||||||1
1742387950000|2025-03-19 12:39:10|||||||||1
1742387960000|2025-03-19 12:39:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|20
1742387970000|2025-03-19 12:39:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|54
1742387980000|2025-03-19 12:39:40|||||||||6
1742387990000|2025-03-19 12:39:50|||||||||4
1742388000000|2025-03-19 12:40:00|||||||||18
1742388010000|2025-03-19 12:40:10|||||||||425
1742388020000|2025-03-19 12:40:20|||||||||2
1742388030000|2025-03-19 12:40:30|||||||||1180
1742388040000|2025-03-19 12:40:40|||||||||1
1742388050000|2025-03-19 12:40:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|511
1742388060000|2025-03-19 12:41:00|||||||||1019
1742388070000|2025-03-19 12:41:10|||||||||2
1742388090000|2025-03-19 12:41:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|108
1742388100000|2025-03-19 12:41:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|26
1742388110000|2025-03-19 12:41:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|44
1742388120000|2025-03-19 12:42:00|||||||||6
1742388130000|2025-03-19 12:42:10|||||||||8
1742388140000|2025-03-19 12:42:20|||||||||12
1742388150000|2025-03-19 12:42:30|||||||||6
1742388160000|2025-03-19 12:42:40|||||||||4
1742388170000|2025-03-19 12:42:50|||||||||1
1742388180000|2025-03-19 12:43:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|373
1742388190000|2025-03-19 12:43:10|||||||||69
1742388200000|2025-03-19 12:43:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|154
1742388210000|2025-03-19 12:43:30|||||||||2
1742388220000|2025-03-19 12:43:40|||||||||4
1742388230000|2025-03-19 12:43:50|||||||||19
1742388240000|2025-03-19 12:44:00|||||||||252
1742388250000|2025-03-19 12:44:10|||||||||200
1742388270000|2025-03-19 12:44:30|||||||||2
1742388280000|2025-03-19 12:44:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|83
1742388290000|2025-03-19 12:44:50|||||||||1
1742388300000|2025-03-19 12:45:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|149
1742388320000|2025-03-19 12:45:20|||||||||17
1742388330000|2025-03-19 12:45:30|||||||||1
1742388340000|2025-03-19 12:45:40|||||||||1
1742388350000|2025-03-19 12:45:50|||||||||2
1742388360000|2025-03-19 12:46:00|||||||||2
1742388380000|2025-03-19 12:46:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|4
1742388390000|2025-03-19 12:46:30|||||||||1
1742388410000|2025-03-19 12:46:50|||||||||2
1742388430000|2025-03-19 12:47:10|||||||||5
1742388450000|2025-03-19 12:47:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|287
1742388470000|2025-03-19 12:47:50|||||||||104
1742388480000|2025-03-19 12:48:00|||||||||43
1742388490000|2025-03-19 12:48:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|357
1742388500000|2025-03-19 12:48:20|||||||||30
1742388510000|2025-03-19 12:48:30|||||||||55
1742388520000|2025-03-19 12:48:40|||||||||4
1742388540000|2025-03-19 12:49:00|||||||||9
1742388550000|2025-03-19 12:49:10|||||||||37
1742388570000|2025-03-19 12:49:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|210
1742388580000|2025-03-19 12:49:40|||||||||41
1742388590000|2025-03-19 12:49:50|||||||||2
1742388600000|2025-03-19 12:50:00|||||||||1
1742388610000|2025-03-19 12:50:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|136
1742388620000|2025-03-19 12:50:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|228
1742388630000|2025-03-19 12:50:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|48
1742388640000|2025-03-19 12:50:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1105
1742388650000|2025-03-19 12:50:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|331
1742388660000|2025-03-19 12:51:00|||||||||4
1742388670000|2025-03-19 12:51:10|||||||||16
1742388680000|2025-03-19 12:51:20|||||||||15
1742388700000|2025-03-19 12:51:40|||||||||1
1742388710000|2025-03-19 12:51:50|||||||||52
1742388720000|2025-03-19 12:52:00|||||||||14
1742388730000|2025-03-19 12:52:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|266
1742388740000|2025-03-19 12:52:20|||||||||1
1742388750000|2025-03-19 12:52:30|||||||||28
1742388760000|2025-03-19 12:52:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|17
1742388770000|2025-03-19 12:52:50|||||||||424
1742388780000|2025-03-19 12:53:00|||||||||20
1742388790000|2025-03-19 12:53:10|||||||||15
1742388800000|2025-03-19 12:53:20|||||||||13
1742388810000|2025-03-19 12:53:30|||||||||9
1742388820000|2025-03-19 12:53:40|||||||||9
1742388840000|2025-03-19 12:54:00|||||||||23
1742388850000|2025-03-19 12:54:10|||||||||9
1742388860000|2025-03-19 12:54:20|||||||||6
1742388870000|2025-03-19 12:54:30|||||||||9
1742388880000|2025-03-19 12:54:40|||||||||42
1742388890000|2025-03-19 12:54:50|||||||||1
1742388900000|2025-03-19 12:55:00|||||||||7
1742388910000|2025-03-19 12:55:10|||||||||3
1742388920000|2025-03-19 12:55:20|||||||||30
1742388930000|2025-03-19 12:55:30|||||||||3
1742388940000|2025-03-19 12:55:40|||||||||14
1742388950000|2025-03-19 12:55:50|||||||||11
1742388960000|2025-03-19 12:56:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|126
1742388970000|2025-03-19 12:56:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|462
1742388980000|2025-03-19 12:56:20|||||||||4
1742388990000|2025-03-19 12:56:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|439
1742389000000|2025-03-19 12:56:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|149
1742389010000|2025-03-19 12:56:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|768
1742389030000|2025-03-19 12:57:10|||||||||20
1742389040000|2025-03-19 12:57:20|||||||||3
1742389050000|2025-03-19 12:57:30|||||||||45
1742389060000|2025-03-19 12:57:40|||||||||56
1742389070000|2025-03-19 12:57:50|||||||||58
1742389080000|2025-03-19 12:58:00|||||||||56
1742389090000|2025-03-19 12:58:10|||||||||47
1742389100000|2025-03-19 12:58:20|||||||||56
1742389110000|2025-03-19 12:58:30|||||||||150
1742389120000|2025-03-19 12:58:40|||||||||57
1742389130000|2025-03-19 12:58:50|||||||||61
1742389140000|2025-03-19 12:59:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1013
1742389150000|2025-03-19 12:59:10|||||||||53
1742389160000|2025-03-19 12:59:20|||||||||53
1742389170000|2025-03-19 12:59:30|||||||||152
1742389180000|2025-03-19 12:59:40|||||||||77
1742389190000|2025-03-19 12:59:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|83
1742389200000|2025-03-19 13:00:00|||||||||9
1742389210000|2025-03-19 13:00:10|||||||||5
1742389220000|2025-03-19 13:00:20|||||||||243
1742389230000|2025-03-19 13:00:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|65
1742389240000|2025-03-19 13:00:40|||||||||29
1742389250000|2025-03-19 13:00:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|52
1742389260000|2025-03-19 13:01:00|||||||||70
1742389270000|2025-03-19 13:01:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|93
1742389280000|2025-03-19 13:01:20|||||||||325
1742389290000|2025-03-19 13:01:30|||||||||28
1742389300000|2025-03-19 13:01:40|||||||||8
1742389310000|2025-03-19 13:01:50|||||||||17
1742389320000|2025-03-19 13:02:00|||||||||2
1742389330000|2025-03-19 13:02:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|835
1742389340000|2025-03-19 13:02:20|||||||||11
1742389360000|2025-03-19 13:02:40|||||||||71
1742389370000|2025-03-19 13:02:50|||||||||2
1742389380000|2025-03-19 13:03:00|||||||||102
1742389390000|2025-03-19 13:03:10|||||||||207
1742389400000|2025-03-19 13:03:20|||||||||2
1742389410000|2025-03-19 13:03:30|||||||||12
1742389420000|2025-03-19 13:03:40|||||||||4
1742389440000|2025-03-19 13:04:00|||||||||5
1742389450000|2025-03-19 13:04:10|||||||||4
1742389460000|2025-03-19 13:04:20|||||||||3
1742389470000|2025-03-19 13:04:30|||||||||99
1742389480000|2025-03-19 13:04:40|||||||||40
1742389490000|2025-03-19 13:04:50|||||||||5
1742389500000|2025-03-19 13:05:00|||||||||2
1742389510000|2025-03-19 13:05:10|||||||||183
1742389520000|2025-03-19 13:05:20|||||||||37
1742389530000|2025-03-19 13:05:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|183
1742389540000|2025-03-19 13:05:40|||||||||3
1742389550000|2025-03-19 13:05:50|||||||||2
1742389560000|2025-03-19 13:06:00|||||||||13
1742389570000|2025-03-19 13:06:10|||||||||23
1742389580000|2025-03-19 13:06:20|||||||||242
1742389590000|2025-03-19 13:06:30|||||||||490
1742389600000|2025-03-19 13:06:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|231
1742389610000|2025-03-19 13:06:50|11070|11066|11070|11066|11070|11066|11070|11066|330
1742389620000|2025-03-19 13:07:00|||||||||63
1742389630000|2025-03-19 13:07:10|||||||||11
1742389640000|2025-03-19 13:07:20|||||||||34
1742389650000|2025-03-19 13:07:30|||||||||7
1742389660000|2025-03-19 13:07:40|||||||||83
1742389670000|2025-03-19 13:07:50|||||||||8
1742389680000|2025-03-19 13:08:00|||||||||35
1742389690000|2025-03-19 13:08:10|||||||||39
1742389700000|2025-03-19 13:08:20|||||||||13
1742389710000|2025-03-19 13:08:30|||||||||126
1742389720000|2025-03-19 13:08:40|||||||||52
1742389730000|2025-03-19 13:08:50|||||||||19
1742389740000|2025-03-19 13:09:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|364
1742389750000|2025-03-19 13:09:10|||||||||12
1742389760000|2025-03-19 13:09:20|11070|11066|11070|11066|11070|11066|11070|11066|165
1742389770000|2025-03-19 13:09:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|47
1742389780000|2025-03-19 13:09:40|11070|11066|11070|11066|11070|11066|11070|11066|131
1742389790000|2025-03-19 13:09:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|58
1742389800000|2025-03-19 13:10:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|290
1742389810000|2025-03-19 13:10:10|||||||||26
1742389820000|2025-03-19 13:10:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|6
1742389830000|2025-03-19 13:10:30|||||||||265
1742389840000|2025-03-19 13:10:40|||||||||1
1742389850000|2025-03-19 13:10:50|||||||||1
1742389860000|2025-03-19 13:11:00|||||||||3
1742389870000|2025-03-19 13:11:10|||||||||1
1742389880000|2025-03-19 13:11:20|||||||||1
1742389890000|2025-03-19 13:11:30|||||||||1
1742389900000|2025-03-19 13:11:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|664
1742389910000|2025-03-19 13:11:50|||||||||52
1742389930000|2025-03-19 13:12:10|||||||||3
1742389950000|2025-03-19 13:12:30|||||||||15
1742389960000|2025-03-19 13:12:40|||||||||3
1742389970000|2025-03-19 13:12:50|||||||||30
1742389980000|2025-03-19 13:13:00|||||||||281
1742390020000|2025-03-19 13:13:40|||||||||1
1742390030000|2025-03-19 13:13:50|||||||||2
1742390040000|2025-03-19 13:14:00|||||||||9
1742390050000|2025-03-19 13:14:10|||||||||7
1742390060000|2025-03-19 13:14:20|||||||||21
1742390070000|2025-03-19 13:14:30|||||||||203
1742390080000|2025-03-19 13:14:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|606
1742390090000|2025-03-19 13:14:50|||||||||110
1742390100000|2025-03-19 13:15:00|||||||||62
1742390110000|2025-03-19 13:15:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|587
1742390120000|2025-03-19 13:15:20|||||||||136
1742390130000|2025-03-19 13:15:30|||||||||458
1742390140000|2025-03-19 13:15:40|||||||||5
1742390150000|2025-03-19 13:15:50|||||||||842
1742390160000|2025-03-19 13:16:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|76
1742390170000|2025-03-19 13:16:10|||||||||44
1742390180000|2025-03-19 13:16:20|||||||||109
1742390190000|2025-03-19 13:16:30|||||||||8
1742390200000|2025-03-19 13:16:40|||||||||91
1742390210000|2025-03-19 13:16:50|||||||||107
1742390220000|2025-03-19 13:17:00|||||||||36
1742390230000|2025-03-19 13:17:10|||||||||4
1742390240000|2025-03-19 13:17:20|||||||||1
1742390250000|2025-03-19 13:17:30|||||||||1
1742390260000|2025-03-19 13:17:40|||||||||286
1742390270000|2025-03-19 13:17:50|||||||||1
1742390280000|2025-03-19 13:18:00|||||||||48
1742390290000|2025-03-19 13:18:10|||||||||533
1742390300000|2025-03-19 13:18:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|691
1742390310000|2025-03-19 13:18:30|||||||||3
1742390320000|2025-03-19 13:18:40|||||||||11
1742390330000|2025-03-19 13:18:50|||||||||1
1742390340000|2025-03-19 13:19:00|||||||||151
1742390350000|2025-03-19 13:19:10|||||||||27
1742390360000|2025-03-19 13:19:20|||||||||2
1742390370000|2025-03-19 13:19:30|||||||||35
1742390380000|2025-03-19 13:19:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1644
1742390390000|2025-03-19 13:19:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1133
1742390400000|2025-03-19 13:20:00|||||||||137
1742390410000|2025-03-19 13:20:10|||||||||11
1742390420000|2025-03-19 13:20:20|||||||||41
1742390430000|2025-03-19 13:20:30|||||||||42
1742390440000|2025-03-19 13:20:40|||||||||12
1742390450000|2025-03-19 13:20:50|||||||||1
1742390460000|2025-03-19 13:21:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|244
1742390470000|2025-03-19 13:21:10|||||||||550
1742390480000|2025-03-19 13:21:20|||||||||62
1742390490000|2025-03-19 13:21:30|||||||||72
1742390500000|2025-03-19 13:21:40|||||||||282
1742390510000|2025-03-19 13:21:50|||||||||106
1742390520000|2025-03-19 13:22:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2323
1742390530000|2025-03-19 13:22:10|||||||||15
1742390540000|2025-03-19 13:22:20|||||||||180
1742390550000|2025-03-19 13:22:30|||||||||55
1742390560000|2025-03-19 13:22:40|||||||||56
1742390570000|2025-03-19 13:22:50|||||||||11
1742390580000|2025-03-19 13:23:00|||||||||163
1742390590000|2025-03-19 13:23:10|||||||||37
1742390600000|2025-03-19 13:23:20|||||||||13
1742390610000|2025-03-19 13:23:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|69
1742390630000|2025-03-19 13:23:50|||||||||9
1742390640000|2025-03-19 13:24:00|||||||||309
1742390650000|2025-03-19 13:24:10|||||||||18
1742390660000|2025-03-19 13:24:20|||||||||11
1742390670000|2025-03-19 13:24:30|||||||||16
1742390680000|2025-03-19 13:24:40|||||||||21
1742390690000|2025-03-19 13:24:50|||||||||45
1742390700000|2025-03-19 13:25:00|||||||||47
1742390710000|2025-03-19 13:25:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1063
1742390720000|2025-03-19 13:25:20|||||||||61
1742390730000|2025-03-19 13:25:30|||||||||66
1742390740000|2025-03-19 13:25:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|73
1742390750000|2025-03-19 13:25:50|||||||||72
1742390760000|2025-03-19 13:26:00|||||||||71
1742390770000|2025-03-19 13:26:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|481
1742390780000|2025-03-19 13:26:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|586
1742390790000|2025-03-19 13:26:30|||||||||424
1742390800000|2025-03-19 13:26:40|||||||||202
1742390810000|2025-03-19 13:26:50|||||||||86
1742390820000|2025-03-19 13:27:00|||||||||171
1742390830000|2025-03-19 13:27:10|||||||||80
1742390840000|2025-03-19 13:27:20|||||||||30
1742390850000|2025-03-19 13:27:30|||||||||57
1742390860000|2025-03-19 13:27:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|247
1742390870000|2025-03-19 13:27:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1141
1742390880000|2025-03-19 13:28:00|||||||||104
1742390890000|2025-03-19 13:28:10|||||||||61
1742390900000|2025-03-19 13:28:20|||||||||57
1742390910000|2025-03-19 13:28:30|||||||||64
1742390920000|2025-03-19 13:28:40|||||||||132
1742390930000|2025-03-19 13:28:50|||||||||66
1742390940000|2025-03-19 13:29:00|||||||||85
1742390950000|2025-03-19 13:29:10|||||||||287
1742390960000|2025-03-19 13:29:20|||||||||59
1742390970000|2025-03-19 13:29:30|||||||||109
1742390980000|2025-03-19 13:29:40|||||||||116
1742390990000|2025-03-19 13:29:50|||||||||229
1742391000000|2025-03-19 13:30:00|||||||||36
1742391010000|2025-03-19 13:30:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|2005
1742391020000|2025-03-19 13:30:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2101
1742391030000|2025-03-19 13:30:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|71
1742391040000|2025-03-19 13:30:40|||||||||35
1742391050000|2025-03-19 13:30:50|||||||||44
1742391060000|2025-03-19 13:31:00|||||||||2
1742391070000|2025-03-19 13:31:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|777
1742391080000|2025-03-19 13:31:20|||||||||15
1742391090000|2025-03-19 13:31:30|||||||||12
1742391100000|2025-03-19 13:31:40|||||||||5
1742391110000|2025-03-19 13:31:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|413
1742391120000|2025-03-19 13:32:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|149
1742391130000|2025-03-19 13:32:10|||||||||9
1742391140000|2025-03-19 13:32:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|219
1742391150000|2025-03-19 13:32:30|||||||||169
1742391160000|2025-03-19 13:32:40|||||||||23
1742391170000|2025-03-19 13:32:50|||||||||144
1742391180000|2025-03-19 13:33:00|||||||||3
1742391190000|2025-03-19 13:33:10|||||||||1745
1742391200000|2025-03-19 13:33:20|||||||||11
1742391210000|2025-03-19 13:33:30|||||||||26
1742391220000|2025-03-19 13:33:40|||||||||60
1742391230000|2025-03-19 13:33:50|||||||||77
1742391240000|2025-03-19 13:34:00|||||||||77
1742391250000|2025-03-19 13:34:10|||||||||31
1742391260000|2025-03-19 13:34:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|179
1742391270000|2025-03-19 13:34:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|408
1742391280000|2025-03-19 13:34:40|||||||||888
1742391290000|2025-03-19 13:34:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|3
1742391300000|2025-03-19 13:35:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11
1742391310000|2025-03-19 13:35:10|||||||||30
1742391320000|2025-03-19 13:35:20|||||||||1
1742391330000|2025-03-19 13:35:30|||||||||3
1742391340000|2025-03-19 13:35:40|||||||||30
1742391350000|2025-03-19 13:35:50|||||||||2
1742391360000|2025-03-19 13:36:00|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|163
1742391370000|2025-03-19 13:36:10|||||||||1
1742391380000|2025-03-19 13:36:20|||||||||4
1742391390000|2025-03-19 13:36:30|||||||||2
1742391400000|2025-03-19 13:36:40|||||||||8
1742391410000|2025-03-19 13:36:50|||||||||3
1742391420000|2025-03-19 13:37:00|||||||||1
1742391430000|2025-03-19 13:37:10|||||||||6
1742391440000|2025-03-19 13:37:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1474
1742391450000|2025-03-19 13:37:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|459
1742391460000|2025-03-19 13:37:40|||||||||2
1742391470000|2025-03-19 13:37:50|||||||||101
1742391480000|2025-03-19 13:38:00|||||||||2
1742391490000|2025-03-19 13:38:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|663
1742391500000|2025-03-19 13:38:20|||||||||22
1742391510000|2025-03-19 13:38:30|||||||||181
1742391520000|2025-03-19 13:38:40|||||||||24
1742391530000|2025-03-19 13:38:50|||||||||2
1742391550000|2025-03-19 13:39:10|||||||||6
1742391560000|2025-03-19 13:39:20|||||||||15
1742391570000|2025-03-19 13:39:30|||||||||2
1742391580000|2025-03-19 13:39:40|||||||||5
1742391590000|2025-03-19 13:39:50|||||||||7
1742391600000|2025-03-19 13:40:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|229
1742391610000|2025-03-19 13:40:10|||||||||18
1742391620000|2025-03-19 13:40:20|||||||||1
1742391630000|2025-03-19 13:40:30|||||||||26
1742391640000|2025-03-19 13:40:40|||||||||2
1742391650000|2025-03-19 13:40:50|||||||||157
1742391660000|2025-03-19 13:41:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|325
1742391670000|2025-03-19 13:41:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|435
1742391680000|2025-03-19 13:41:20|||||||||1278
1742391690000|2025-03-19 13:41:30|11059|11055|11059|11055|11059|11055|11059|11055|1085
1742391700000|2025-03-19 13:41:40|||||||||1
1742391710000|2025-03-19 13:41:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|541
1742391720000|2025-03-19 13:42:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|573
1742391730000|2025-03-19 13:42:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|463
1742391740000|2025-03-19 13:42:20|||||||||152
1742391750000|2025-03-19 13:42:30|||||||||2
1742391760000|2025-03-19 13:42:40|||||||||4
1742391780000|2025-03-19 13:43:00|||||||||2
1742391790000|2025-03-19 13:43:10|||||||||1
1742391800000|2025-03-19 13:43:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1281
1742391810000|2025-03-19 13:43:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|70
1742391820000|2025-03-19 13:43:40|||||||||41
1742391830000|2025-03-19 13:43:50|||||||||4
1742391840000|2025-03-19 13:44:00|||||||||12
1742391850000|2025-03-19 13:44:10|||||||||405
1742391860000|2025-03-19 13:44:20|||||||||1240
1742391870000|2025-03-19 13:44:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|191
1742391880000|2025-03-19 13:44:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|208
1742391890000|2025-03-19 13:44:50|||||||||7
1742391900000|2025-03-19 13:45:00|||||||||40
1742391910000|2025-03-19 13:45:10|||||||||24
1742391920000|2025-03-19 13:45:20|11059|11055|11059|11055|11059|11055|11059|11055|349
1742391930000|2025-03-19 13:45:30|||||||||6
1742391940000|2025-03-19 13:45:40|||||||||21
1742391950000|2025-03-19 13:45:50|||||||||333
1742391960000|2025-03-19 13:46:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|480
1742391970000|2025-03-19 13:46:10|||||||||14
1742391980000|2025-03-19 13:46:20|||||||||58
1742391990000|2025-03-19 13:46:30|||||||||1
1742392000000|2025-03-19 13:46:40|||||||||7
1742392010000|2025-03-19 13:46:50|||||||||1938
1742392020000|2025-03-19 13:47:00|||||||||60
1742392030000|2025-03-19 13:47:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1517
1742392040000|2025-03-19 13:47:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|234
1742392050000|2025-03-19 13:47:30|||||||||30
1742392060000|2025-03-19 13:47:40|||||||||138
1742392070000|2025-03-19 13:47:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1167
1742392080000|2025-03-19 13:48:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|306
1742392090000|2025-03-19 13:48:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|402
1742392100000|2025-03-19 13:48:20|||||||||61
1742392110000|2025-03-19 13:48:30|||||||||119
1742392120000|2025-03-19 13:48:40|||||||||228
1742392130000|2025-03-19 13:48:50|||||||||44
1742392140000|2025-03-19 13:49:00|||||||||19
1742392150000|2025-03-19 13:49:10|||||||||22
1742392160000|2025-03-19 13:49:20|||||||||12
1742392170000|2025-03-19 13:49:30|||||||||6
1742392180000|2025-03-19 13:49:40|||||||||167
1742392190000|2025-03-19 13:49:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1105
1742392200000|2025-03-19 13:50:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1773
1742392210000|2025-03-19 13:50:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|599
1742392220000|2025-03-19 13:50:20|||||||||28
1742392230000|2025-03-19 13:50:30|||||||||2
1742392240000|2025-03-19 13:50:40|||||||||4
1742392250000|2025-03-19 13:50:50|||||||||201
1742392260000|2025-03-19 13:51:00|||||||||59
1742392270000|2025-03-19 13:51:10|||||||||111
1742392280000|2025-03-19 13:51:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|31
1742392290000|2025-03-19 13:51:30|||||||||140
1742392300000|2025-03-19 13:51:40|||||||||3
1742392310000|2025-03-19 13:51:50|||||||||9
1742392320000|2025-03-19 13:52:00|||||||||27
1742392330000|2025-03-19 13:52:10|||||||||75
1742392340000|2025-03-19 13:52:20|||||||||10
1742392350000|2025-03-19 13:52:30|||||||||11
1742392360000|2025-03-19 13:52:40|||||||||6
1742392370000|2025-03-19 13:52:50|||||||||12
1742392380000|2025-03-19 13:53:00|||||||||34
1742392390000|2025-03-19 13:53:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|175
1742392400000|2025-03-19 13:53:20|||||||||7
1742392410000|2025-03-19 13:53:30|||||||||31
1742392420000|2025-03-19 13:53:40|||||||||291
1742392430000|2025-03-19 13:53:50|||||||||243
1742392440000|2025-03-19 13:54:00|||||||||75
1742392450000|2025-03-19 13:54:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|309
1742392460000|2025-03-19 13:54:20|||||||||358
1742392470000|2025-03-19 13:54:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1305
1742392480000|2025-03-19 13:54:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|109
1742392490000|2025-03-19 13:54:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|242
1742392500000|2025-03-19 13:55:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|47
1742392510000|2025-03-19 13:55:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|32
1742392520000|2025-03-19 13:55:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|514
1742392530000|2025-03-19 13:55:30|||||||||149
1742392540000|2025-03-19 13:55:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|710
1742392550000|2025-03-19 13:55:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|606
1742392560000|2025-03-19 13:56:00|||||||||665
1742392570000|2025-03-19 13:56:10|||||||||3
1742392580000|2025-03-19 13:56:20|||||||||118
1742392590000|2025-03-19 13:56:30|||||||||8
1742392600000|2025-03-19 13:56:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|414
1742392610000|2025-03-19 13:56:50|||||||||56
1742392620000|2025-03-19 13:57:00|||||||||783
1742392630000|2025-03-19 13:57:10|||||||||953
1742392640000|2025-03-19 13:57:20|||||||||235
1742392650000|2025-03-19 13:57:30|||||||||64
1742392660000|2025-03-19 13:57:40|||||||||171
1742392670000|2025-03-19 13:57:50|||||||||74
1742392680000|2025-03-19 13:58:00|||||||||52
1742392690000|2025-03-19 13:58:10|||||||||239
1742392700000|2025-03-19 13:58:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|312
1742392710000|2025-03-19 13:58:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|526
1742392720000|2025-03-19 13:58:40|||||||||59
1742392730000|2025-03-19 13:58:50|||||||||1
1742392740000|2025-03-19 13:59:00|||||||||109
1742392750000|2025-03-19 13:59:10|||||||||165
1742392760000|2025-03-19 13:59:20|||||||||4
1742392770000|2025-03-19 13:59:30|||||||||390
1742392780000|2025-03-19 13:59:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|312
1742392790000|2025-03-19 13:59:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|144
1742392800000|2025-03-19 14:00:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|18
1742392810000|2025-03-19 14:00:10|||||||||44
1742392820000|2025-03-19 14:00:20|||||||||10
1742392830000|2025-03-19 14:00:30|||||||||7
1742392840000|2025-03-19 14:00:40|||||||||98
1742392850000|2025-03-19 14:00:50|||||||||1
1742392860000|2025-03-19 14:01:00|||||||||65
1742392870000|2025-03-19 14:01:10|||||||||21
1742392880000|2025-03-19 14:01:20|||||||||17
1742392890000|2025-03-19 14:01:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|968
1742392900000|2025-03-19 14:01:40|||||||||55
1742392910000|2025-03-19 14:01:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|28
1742392920000|2025-03-19 14:02:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|109
1742392930000|2025-03-19 14:02:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|348
1742392940000|2025-03-19 14:02:20|||||||||39
1742392950000|2025-03-19 14:02:30|||||||||2
1742392960000|2025-03-19 14:02:40|||||||||78
1742392970000|2025-03-19 14:02:50|||||||||30
1742392980000|2025-03-19 14:03:00|||||||||426
1742392990000|2025-03-19 14:03:10|||||||||102
1742393010000|2025-03-19 14:03:30|||||||||43
1742393020000|2025-03-19 14:03:40|||||||||14
1742393030000|2025-03-19 14:03:50|||||||||6
1742393040000|2025-03-19 14:04:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|173
1742393050000|2025-03-19 14:04:10|||||||||10
1742393060000|2025-03-19 14:04:20|||||||||13
1742393070000|2025-03-19 14:04:30|||||||||117
1742393080000|2025-03-19 14:04:40|||||||||5
1742393090000|2025-03-19 14:04:50|||||||||329
1742393100000|2025-03-19 14:05:00|||||||||55
1742393110000|2025-03-19 14:05:10|||||||||18
1742393120000|2025-03-19 14:05:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|401
1742393130000|2025-03-19 14:05:30|||||||||27
1742393140000|2025-03-19 14:05:40|||||||||1
1742393150000|2025-03-19 14:05:50|||||||||57
1742393160000|2025-03-19 14:06:00|||||||||56
1742393170000|2025-03-19 14:06:10|||||||||15
1742393180000|2025-03-19 14:06:20|||||||||2
1742393190000|2025-03-19 14:06:30|||||||||63
1742393200000|2025-03-19 14:06:40|||||||||20
1742393210000|2025-03-19 14:06:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|143
1742393220000|2025-03-19 14:07:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|354
1742393230000|2025-03-19 14:07:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|28
1742393240000|2025-03-19 14:07:20|||||||||80
1742393250000|2025-03-19 14:07:30|||||||||68
1742393260000|2025-03-19 14:07:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1258
1742393270000|2025-03-19 14:07:50|||||||||9
1742393280000|2025-03-19 14:08:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|701
1742393290000|2025-03-19 14:08:10|||||||||5
1742393300000|2025-03-19 14:08:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|881
1742393310000|2025-03-19 14:08:30|||||||||4
1742393320000|2025-03-19 14:08:40|||||||||2
1742393330000|2025-03-19 14:08:50|||||||||4
1742393340000|2025-03-19 14:09:00|||||||||451
1742393350000|2025-03-19 14:09:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|193
1742393360000|2025-03-19 14:09:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|229
1742393370000|2025-03-19 14:09:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|166
1742393380000|2025-03-19 14:09:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|95
1742393390000|2025-03-19 14:09:50|||||||||26
1742393400000|2025-03-19 14:10:00|||||||||13
1742393410000|2025-03-19 14:10:10|||||||||6
1742393420000|2025-03-19 14:10:20|||||||||14
1742393430000|2025-03-19 14:10:30|||||||||115
1742393440000|2025-03-19 14:10:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|706
1742393450000|2025-03-19 14:10:50|||||||||21
1742393460000|2025-03-19 14:11:00|||||||||35
1742393470000|2025-03-19 14:11:10|||||||||31
1742393480000|2025-03-19 14:11:20|||||||||52
1742393490000|2025-03-19 14:11:30|||||||||87
1742393500000|2025-03-19 14:11:40|||||||||50
1742393510000|2025-03-19 14:11:50|||||||||24
1742393520000|2025-03-19 14:12:00|||||||||107
1742393530000|2025-03-19 14:12:10|||||||||42
1742393540000|2025-03-19 14:12:20|||||||||23
1742393550000|2025-03-19 14:12:30|||||||||75
1742393560000|2025-03-19 14:12:40|||||||||51
1742393570000|2025-03-19 14:12:50|||||||||225
1742393580000|2025-03-19 14:13:00|||||||||83
1742393590000|2025-03-19 14:13:10|||||||||37
1742393600000|2025-03-19 14:13:20|||||||||60
1742393610000|2025-03-19 14:13:30|||||||||318
1742393620000|2025-03-19 14:13:40|||||||||27
1742393630000|2025-03-19 14:13:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|503
1742393640000|2025-03-19 14:14:00|||||||||83
1742393650000|2025-03-19 14:14:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|28
1742393660000|2025-03-19 14:14:20|||||||||23
1742393670000|2025-03-19 14:14:30|||||||||88
1742393680000|2025-03-19 14:14:40|||||||||34
1742393690000|2025-03-19 14:14:50|||||||||373
1742393700000|2025-03-19 14:15:00|||||||||253
1742393710000|2025-03-19 14:15:10|||||||||144
1742393720000|2025-03-19 14:15:20|||||||||23
1742393730000|2025-03-19 14:15:30|||||||||80
1742393740000|2025-03-19 14:15:40|||||||||49
1742393750000|2025-03-19 14:15:50|||||||||50
1742393760000|2025-03-19 14:16:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|404
1742393770000|2025-03-19 14:16:10|||||||||75
1742393780000|2025-03-19 14:16:20|||||||||154
1742393790000|2025-03-19 14:16:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|701
1742393800000|2025-03-19 14:16:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|7
1742393810000|2025-03-19 14:16:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|255
1742393820000|2025-03-19 14:17:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1742393830000|2025-03-19 14:17:10|||||||||29
1742393840000|2025-03-19 14:17:20|||||||||2
1742393850000|2025-03-19 14:17:30|||||||||40
1742393860000|2025-03-19 14:17:40|||||||||157
1742393870000|2025-03-19 14:17:50|||||||||255
1742393880000|2025-03-19 14:18:00|||||||||17
1742393890000|2025-03-19 14:18:10|||||||||8
1742393900000|2025-03-19 14:18:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|740
1742393910000|2025-03-19 14:18:30|||||||||46
1742393920000|2025-03-19 14:18:40|||||||||236
1742393940000|2025-03-19 14:19:00|||||||||18
1742393950000|2025-03-19 14:19:10|||||||||23
1742393960000|2025-03-19 14:19:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1964
1742393970000|2025-03-19 14:19:30|||||||||46
1742393980000|2025-03-19 14:19:40|||||||||2
1742393990000|2025-03-19 14:19:50|||||||||58
1742394000000|2025-03-19 14:20:00|||||||||122
1742394010000|2025-03-19 14:20:10|||||||||1
1742394020000|2025-03-19 14:20:20|||||||||53
1742394030000|2025-03-19 14:20:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|3009
1742394040000|2025-03-19 14:20:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|435
1742394060000|2025-03-19 14:21:00|||||||||2
1742394070000|2025-03-19 14:21:10|||||||||27
1742394080000|2025-03-19 14:21:20|||||||||1
1742394090000|2025-03-19 14:21:30|||||||||55
1742394100000|2025-03-19 14:21:40|||||||||29
1742394110000|2025-03-19 14:21:50|||||||||2
1742394120000|2025-03-19 14:22:00|||||||||53
1742394130000|2025-03-19 14:22:10|||||||||13
1742394140000|2025-03-19 14:22:20|||||||||17
1742394150000|2025-03-19 14:22:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|103
1742394160000|2025-03-19 14:22:40|||||||||203
1742394170000|2025-03-19 14:22:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|188
1742394180000|2025-03-19 14:23:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|131
1742394190000|2025-03-19 14:23:10|||||||||1
1742394200000|2025-03-19 14:23:20|||||||||345
1742394210000|2025-03-19 14:23:30|||||||||25
1742394220000|2025-03-19 14:23:40|||||||||24
1742394230000|2025-03-19 14:23:50|||||||||46
1742394240000|2025-03-19 14:24:00|||||||||48
1742394250000|2025-03-19 14:24:10|||||||||3
1742394260000|2025-03-19 14:24:20|||||||||51
1742394270000|2025-03-19 14:24:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|84
1742394280000|2025-03-19 14:24:40|||||||||3
1742394290000|2025-03-19 14:24:50|||||||||128
1742394300000|2025-03-19 14:25:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|287
1742394310000|2025-03-19 14:25:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|994
1742394320000|2025-03-19 14:25:20|||||||||27
1742394330000|2025-03-19 14:25:30|||||||||18
1742394340000|2025-03-19 14:25:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|29
1742394350000|2025-03-19 14:25:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|91
1742394360000|2025-03-19 14:26:00|||||||||5
1742394370000|2025-03-19 14:26:10|||||||||3
1742394380000|2025-03-19 14:26:20|||||||||66
1742394390000|2025-03-19 14:26:30|||||||||4
1742394400000|2025-03-19 14:26:40|||||||||10
1742394410000|2025-03-19 14:26:50|||||||||76
1742394420000|2025-03-19 14:27:00|||||||||10
1742394430000|2025-03-19 14:27:10|||||||||305
1742394440000|2025-03-19 14:27:20|||||||||104
1742394450000|2025-03-19 14:27:30|||||||||3
1742394460000|2025-03-19 14:27:40|||||||||1
1742394470000|2025-03-19 14:27:50|||||||||896
1742394480000|2025-03-19 14:28:00|||||||||2
1742394490000|2025-03-19 14:28:10|||||||||1
1742394500000|2025-03-19 14:28:20|||||||||18
1742394510000|2025-03-19 14:28:30|||||||||536
1742394520000|2025-03-19 14:28:40|||||||||138
1742394530000|2025-03-19 14:28:50|||||||||117
1742394540000|2025-03-19 14:29:00|||||||||21
1742394550000|2025-03-19 14:29:10|||||||||64
1742394560000|2025-03-19 14:29:20|11059|11055|11059|11055|11059|11055|11059|11055|211
1742394570000|2025-03-19 14:29:30|||||||||6
1742394580000|2025-03-19 14:29:40|||||||||250
1742394590000|2025-03-19 14:29:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|749
1742394600000|2025-03-19 14:30:00|||||||||88
1742394610000|2025-03-19 14:30:10|||||||||294
1742394620000|2025-03-19 14:30:20|||||||||1
1742394630000|2025-03-19 14:30:30|||||||||52
1742394640000|2025-03-19 14:30:40|||||||||12
1742394650000|2025-03-19 14:30:50|||||||||26
1742394660000|2025-03-19 14:31:00|||||||||18
1742394670000|2025-03-19 14:31:10|||||||||26
1742394680000|2025-03-19 14:31:20|||||||||1
1742394690000|2025-03-19 14:31:30|||||||||1327
1742394700000|2025-03-19 14:31:40|||||||||149
1742394710000|2025-03-19 14:31:50|||||||||1091
1742394720000|2025-03-19 14:32:00|||||||||76
1742394730000|2025-03-19 14:32:10|||||||||440
1742394750000|2025-03-19 14:32:30|||||||||14
1742394760000|2025-03-19 14:32:40|||||||||56
1742394770000|2025-03-19 14:32:50|||||||||2
1742394800000|2025-03-19 14:33:20|||||||||66
1742394810000|2025-03-19 14:33:30|||||||||52
1742394820000|2025-03-19 14:33:40|||||||||1
1742394830000|2025-03-19 14:33:50|||||||||31
1742394840000|2025-03-19 14:34:00|||||||||3
1742394850000|2025-03-19 14:34:10|||||||||78
1742394860000|2025-03-19 14:34:20|||||||||20
1742394870000|2025-03-19 14:34:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|212
1742394880000|2025-03-19 14:34:40|||||||||4
1742394890000|2025-03-19 14:34:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|345
1742394900000|2025-03-19 14:35:00|11059|11055|11059|11055|11059|11055|11059|11055|7
1742394910000|2025-03-19 14:35:10|||||||||13
1742394920000|2025-03-19 14:35:20|||||||||952
1742394940000|2025-03-19 14:35:40|||||||||3
1742394950000|2025-03-19 14:35:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|10
1742394960000|2025-03-19 14:36:00|||||||||12
1742394970000|2025-03-19 14:36:10|||||||||504
1742394980000|2025-03-19 14:36:20|||||||||2
1742394990000|2025-03-19 14:36:30|||||||||1
1742395000000|2025-03-19 14:36:40|||||||||11
1742395010000|2025-03-19 14:36:50|||||||||359
1742395020000|2025-03-19 14:37:00|||||||||568
1742395030000|2025-03-19 14:37:10|||||||||7
1742395050000|2025-03-19 14:37:30|||||||||222
1742395060000|2025-03-19 14:37:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|559
1742395070000|2025-03-19 14:37:50|||||||||1118
1742395080000|2025-03-19 14:38:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2506
1742395090000|2025-03-19 14:38:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|279
1742395100000|2025-03-19 14:38:20|||||||||557
1742395110000|2025-03-19 14:38:30|||||||||1
1742395120000|2025-03-19 14:38:40|||||||||21
1742395130000|2025-03-19 14:38:50|||||||||5
1742395140000|2025-03-19 14:39:00|||||||||12
1742395150000|2025-03-19 14:39:10|||||||||57
1742395180000|2025-03-19 14:39:40|||||||||59
1742395190000|2025-03-19 14:39:50|||||||||4
1742395200000|2025-03-19 14:40:00|||||||||14
1742395210000|2025-03-19 14:40:10|||||||||40
1742395220000|2025-03-19 14:40:20|||||||||5
1742395230000|2025-03-19 14:40:30|||||||||33
1742395240000|2025-03-19 14:40:40|||||||||1
1742395250000|2025-03-19 14:40:50|||||||||33
1742395270000|2025-03-19 14:41:10|||||||||31
1742395280000|2025-03-19 14:41:20|||||||||31
1742395290000|2025-03-19 14:41:30|||||||||40
1742395300000|2025-03-19 14:41:40|||||||||38
1742395310000|2025-03-19 14:41:50|||||||||7
1742395320000|2025-03-19 14:42:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|2710
1742395330000|2025-03-19 14:42:10|||||||||44
1742395340000|2025-03-19 14:42:20|||||||||8
1742395350000|2025-03-19 14:42:30|||||||||2
1742395360000|2025-03-19 14:42:40|||||||||123
1742395370000|2025-03-19 14:42:50|||||||||12
1742395380000|2025-03-19 14:43:00|||||||||6
1742395390000|2025-03-19 14:43:10|||||||||7
1742395400000|2025-03-19 14:43:20|||||||||104
1742395410000|2025-03-19 14:43:30|||||||||41
1742395420000|2025-03-19 14:43:40|||||||||72
1742395430000|2025-03-19 14:43:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|498
1742395440000|2025-03-19 14:44:00|||||||||11
1742395450000|2025-03-19 14:44:10|||||||||1
1742395460000|2025-03-19 14:44:20|||||||||3
1742395470000|2025-03-19 14:44:30|||||||||205
1742395480000|2025-03-19 14:44:40|||||||||5
1742395490000|2025-03-19 14:44:50|||||||||6
1742395500000|2025-03-19 14:45:00|||||||||55
1742395510000|2025-03-19 14:45:10|||||||||5
1742395520000|2025-03-19 14:45:20|||||||||1
1742395540000|2025-03-19 14:45:40|||||||||74
1742395550000|2025-03-19 14:45:50|||||||||1
1742395560000|2025-03-19 14:46:00|||||||||82
1742395570000|2025-03-19 14:46:10|||||||||17
1742395580000|2025-03-19 14:46:20|||||||||30
1742395590000|2025-03-19 14:46:30|||||||||34
1742395600000|2025-03-19 14:46:40|||||||||6
1742395610000|2025-03-19 14:46:50|||||||||48
1742395630000|2025-03-19 14:47:10|||||||||85
1742395640000|2025-03-19 14:47:20|||||||||2
1742395650000|2025-03-19 14:47:30|||||||||31
1742395660000|2025-03-19 14:47:40|||||||||406
1742395670000|2025-03-19 14:47:50|||||||||51
1742395680000|2025-03-19 14:48:00|||||||||78
1742395690000|2025-03-19 14:48:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|839
1742395700000|2025-03-19 14:48:20|||||||||32
1742395710000|2025-03-19 14:48:30|||||||||1
1742395720000|2025-03-19 14:48:40|||||||||26
1742395730000|2025-03-19 14:48:50|||||||||4
1742395740000|2025-03-19 14:49:00|||||||||60
1742395750000|2025-03-19 14:49:10|||||||||5
1742395760000|2025-03-19 14:49:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1552
1742395770000|2025-03-19 14:49:30|||||||||27
1742395780000|2025-03-19 14:49:40|||||||||1
1742395790000|2025-03-19 14:49:50|||||||||1
1742395800000|2025-03-19 14:50:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|160
1742395810000|2025-03-19 14:50:10|||||||||1
1742395820000|2025-03-19 14:50:20|||||||||8
1742395830000|2025-03-19 14:50:30|||||||||8
1742395840000|2025-03-19 14:50:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1443
1742395850000|2025-03-19 14:50:50|||||||||42
1742395860000|2025-03-19 14:51:00|||||||||50
1742395890000|2025-03-19 14:51:30|||||||||2
1742395900000|2025-03-19 14:51:40|||||||||4
1742395920000|2025-03-19 14:52:00|||||||||54
1742395930000|2025-03-19 14:52:10|||||||||30
1742395940000|2025-03-19 14:52:20|||||||||3
1742395950000|2025-03-19 14:52:30|||||||||3
1742395960000|2025-03-19 14:52:40|||||||||32
1742395970000|2025-03-19 14:52:50|||||||||31
1742395980000|2025-03-19 14:53:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|499
1742395990000|2025-03-19 14:53:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|23
1742396000000|2025-03-19 14:53:20|||||||||8
1742396010000|2025-03-19 14:53:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1330
1742396020000|2025-03-19 14:53:40|||||||||3
1742396040000|2025-03-19 14:54:00|||||||||1
1742396050000|2025-03-19 14:54:10|||||||||1
1742396060000|2025-03-19 14:54:20|||||||||1
1742396070000|2025-03-19 14:54:30|||||||||4
1742396080000|2025-03-19 14:54:40|||||||||4
1742396090000|2025-03-19 14:54:50|||||||||7
1742396100000|2025-03-19 14:55:00|||||||||4
1742396110000|2025-03-19 14:55:10|||||||||8
1742396120000|2025-03-19 14:55:20|||||||||104
1742396130000|2025-03-19 14:55:30|||||||||5
1742396140000|2025-03-19 14:55:40|||||||||714
1742396150000|2025-03-19 14:55:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|63
1742396160000|2025-03-19 14:56:00|||||||||57
1742396170000|2025-03-19 14:56:10|||||||||416
1742396180000|2025-03-19 14:56:20|||||||||26
1742396190000|2025-03-19 14:56:30|||||||||118
1742396200000|2025-03-19 14:56:40|||||||||6
1742396210000|2025-03-19 14:56:50|||||||||48
1742396220000|2025-03-19 14:57:00|||||||||67
1742396230000|2025-03-19 14:57:10|||||||||1013
1742396240000|2025-03-19 14:57:20|||||||||56
1742396250000|2025-03-19 14:57:30|||||||||57
1742396260000|2025-03-19 14:57:40|||||||||3
1742396270000|2025-03-19 14:57:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1045
1742396280000|2025-03-19 14:58:00|||||||||78
1742396290000|2025-03-19 14:58:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1176
1742396300000|2025-03-19 14:58:20|||||||||33
1742396310000|2025-03-19 14:58:30|||||||||53
1742396320000|2025-03-19 14:58:40|||||||||1059
1742396330000|2025-03-19 14:58:50|||||||||50
1742396340000|2025-03-19 14:59:00|||||||||113
1742396350000|2025-03-19 14:59:10|||||||||13
1742396360000|2025-03-19 14:59:20|||||||||134
1742396370000|2025-03-19 14:59:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1093
1742396380000|2025-03-19 14:59:40|||||||||130
1742396390000|2025-03-19 14:59:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|448
1742396400000|2025-03-19 15:00:00|||||||||8
1742396410000|2025-03-19 15:00:10|||||||||2
1742396420000|2025-03-19 15:00:20|||||||||1
1742396430000|2025-03-19 15:00:30|||||||||2
1742396440000|2025-03-19 15:00:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|334
1742396460000|2025-03-19 15:01:00|||||||||6
1742396470000|2025-03-19 15:01:10|||||||||158
1742396480000|2025-03-19 15:01:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|130
1742396490000|2025-03-19 15:01:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|59
1742396500000|2025-03-19 15:01:40|11059|11055|11059|11055|11059|11055|11059|11055|161
1742396510000|2025-03-19 15:01:50|||||||||1
1742396520000|2025-03-19 15:02:00|||||||||2
1742396530000|2025-03-19 15:02:10|||||||||2
1742396540000|2025-03-19 15:02:20|||||||||3
1742396550000|2025-03-19 15:02:30|||||||||7
1742396560000|2025-03-19 15:02:40|||||||||10
1742396570000|2025-03-19 15:02:50|||||||||2
1742396580000|2025-03-19 15:03:00|||||||||2
1742396590000|2025-03-19 15:03:10|||||||||15
1742396600000|2025-03-19 15:03:20|||||||||1
1742396610000|2025-03-19 15:03:30|||||||||4
1742396620000|2025-03-19 15:03:40|||||||||17
1742396630000|2025-03-19 15:03:50|||||||||3
1742396640000|2025-03-19 15:04:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|578
1742396650000|2025-03-19 15:04:10|||||||||20
1742396660000|2025-03-19 15:04:20|||||||||2
1742396670000|2025-03-19 15:04:30|||||||||11
1742396680000|2025-03-19 15:04:40|||||||||2
1742396700000|2025-03-19 15:05:00|||||||||88
1742396710000|2025-03-19 15:05:10|||||||||6
1742396720000|2025-03-19 15:05:20|||||||||30
1742396730000|2025-03-19 15:05:30|||||||||1
1742396740000|2025-03-19 15:05:40|11059|11055|11059|11055|11059|11055|11059|11055|29
1742396750000|2025-03-19 15:05:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1118
1742396760000|2025-03-19 15:06:00|||||||||15
1742396770000|2025-03-19 15:06:10|11059|11055|11059|11055|11059|11055|11059|11055|29
1742396780000|2025-03-19 15:06:20|||||||||18
1742396790000|2025-03-19 15:06:30|||||||||3
1742396800000|2025-03-19 15:06:40|||||||||2
1742396810000|2025-03-19 15:06:50|||||||||4
1742396820000|2025-03-19 15:07:00|||||||||6
1742396830000|2025-03-19 15:07:10|||||||||116
1742396840000|2025-03-19 15:07:20|||||||||8
1742396850000|2025-03-19 15:07:30|||||||||6
1742396860000|2025-03-19 15:07:40|||||||||6
1742396870000|2025-03-19 15:07:50|||||||||3
1742396880000|2025-03-19 15:08:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|225
1742396890000|2025-03-19 15:08:10|||||||||5
1742396900000|2025-03-19 15:08:20|||||||||2
1742396910000|2025-03-19 15:08:30|||||||||2
1742396920000|2025-03-19 15:08:40|||||||||27
1742396930000|2025-03-19 15:08:50|||||||||445
1742396940000|2025-03-19 15:09:00|||||||||16
1742396950000|2025-03-19 15:09:10|||||||||2
1742396960000|2025-03-19 15:09:20|||||||||30
1742396970000|2025-03-19 15:09:30|||||||||467
1742396980000|2025-03-19 15:09:40|||||||||3
1742396990000|2025-03-19 15:09:50|||||||||16
1742397000000|2025-03-19 15:10:00|||||||||2
1742397010000|2025-03-19 15:10:10|||||||||4
1742397020000|2025-03-19 15:10:20|||||||||12
1742397030000|2025-03-19 15:10:30|||||||||2
1742397040000|2025-03-19 15:10:40|11059|11055|11059|11055|11059|11055|11059|11055|230
1742397050000|2025-03-19 15:10:50|||||||||79
1742397060000|2025-03-19 15:11:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|606
1742397070000|2025-03-19 15:11:10|||||||||317
1742397080000|2025-03-19 15:11:20|||||||||57
1742397090000|2025-03-19 15:11:30|||||||||4
1742397100000|2025-03-19 15:11:40|||||||||100
1742397110000|2025-03-19 15:11:50|||||||||13
1742397120000|2025-03-19 15:12:00|||||||||1
1742397130000|2025-03-19 15:12:10|||||||||4
1742397140000|2025-03-19 15:12:20|||||||||2
1742397150000|2025-03-19 15:12:30|11059|11055|11059|11055|11059|11055|11059|11055|168
1742397160000|2025-03-19 15:12:40|||||||||5
1742397170000|2025-03-19 15:12:50|||||||||9
1742397180000|2025-03-19 15:13:00|||||||||59
1742397190000|2025-03-19 15:13:10|||||||||3
1742397200000|2025-03-19 15:13:20|||||||||1
1742397210000|2025-03-19 15:13:30|||||||||35
1742397220000|2025-03-19 15:13:40|||||||||8
1742397230000|2025-03-19 15:13:50|||||||||10
1742397240000|2025-03-19 15:14:00|||||||||4
1742397250000|2025-03-19 15:14:10|||||||||24
1742397260000|2025-03-19 15:14:20|||||||||11
1742397270000|2025-03-19 15:14:30|||||||||28
1742397280000|2025-03-19 15:14:40|||||||||466
1742397300000|2025-03-19 15:15:00|||||||||1
1742397310000|2025-03-19 15:15:10|||||||||15
1742397320000|2025-03-19 15:15:20|||||||||14
1742397330000|2025-03-19 15:15:30|||||||||5
1742397340000|2025-03-19 15:15:40|||||||||18
1742397350000|2025-03-19 15:15:50|||||||||12
1742397360000|2025-03-19 15:16:00|||||||||79
1742397370000|2025-03-19 15:16:10|||||||||12
1742397380000|2025-03-19 15:16:20|||||||||24
1742397390000|2025-03-19 15:16:30|||||||||4
1742397400000|2025-03-19 15:16:40|||||||||57
1742397410000|2025-03-19 15:16:50|||||||||4
1742397420000|2025-03-19 15:17:00|||||||||1
1742397430000|2025-03-19 15:17:10|||||||||457
1742397440000|2025-03-19 15:17:20|||||||||43
1742397450000|2025-03-19 15:17:30|||||||||5
1742397460000|2025-03-19 15:17:40|||||||||2
1742397470000|2025-03-19 15:17:50|||||||||22
1742397480000|2025-03-19 15:18:00|||||||||21
1742397490000|2025-03-19 15:18:10|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|942
1742397500000|2025-03-19 15:18:20|||||||||49
1742397510000|2025-03-19 15:18:30|||||||||1002
1742397520000|2025-03-19 15:18:40|||||||||1509
1742397530000|2025-03-19 15:18:50|||||||||3
1742397540000|2025-03-19 15:19:00|||||||||5
1742397550000|2025-03-19 15:19:10|||||||||1
1742397560000|2025-03-19 15:19:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2025
1742397570000|2025-03-19 15:19:30|||||||||26
1742397580000|2025-03-19 15:19:40|||||||||276
1742397590000|2025-03-19 15:19:50|||||||||19
1742397600000|2025-03-19 15:20:00|||||||||2
1742397610000|2025-03-19 15:20:10|||||||||133
1742397620000|2025-03-19 15:20:20|11059|11055|11059|11055|11059|11055|11059|11055|73
1742397630000|2025-03-19 15:20:30|||||||||3
1742397640000|2025-03-19 15:20:40|||||||||1
1742397660000|2025-03-19 15:21:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|65
1742397670000|2025-03-19 15:21:10|||||||||2
1742397690000|2025-03-19 15:21:30|||||||||4
1742397700000|2025-03-19 15:21:40|||||||||6
1742397720000|2025-03-19 15:22:00|||||||||2
1742397730000|2025-03-19 15:22:10|||||||||51
1742397740000|2025-03-19 15:22:20|||||||||214
1742397750000|2025-03-19 15:22:30|||||||||1
1742397760000|2025-03-19 15:22:40|||||||||2
1742397770000|2025-03-19 15:22:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|412
1742397780000|2025-03-19 15:23:00|||||||||1
1742397790000|2025-03-19 15:23:10|||||||||29
1742397800000|2025-03-19 15:23:20|||||||||18
1742397810000|2025-03-19 15:23:30|11059|11055|11059|11055|11059|11055|11059|11055|208
1742397820000|2025-03-19 15:23:40|||||||||2
1742397830000|2025-03-19 15:23:50|||||||||1
1742397840000|2025-03-19 15:24:00|||||||||3
1742397850000|2025-03-19 15:24:10|||||||||15
1742397870000|2025-03-19 15:24:30|||||||||6
1742397880000|2025-03-19 15:24:40|||||||||6
1742397890000|2025-03-19 15:24:50|||||||||220
1742397900000|2025-03-19 15:25:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|98
1742397910000|2025-03-19 15:25:10|||||||||21
1742397920000|2025-03-19 15:25:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|671
1742397930000|2025-03-19 15:25:30|11059|11055|11059|11055|11059|11055|11059|11055|39
1742397940000|2025-03-19 15:25:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|170
1742397960000|2025-03-19 15:26:00|||||||||14
1742397970000|2025-03-19 15:26:10|||||||||2
1742397990000|2025-03-19 15:26:30|||||||||29
1742398000000|2025-03-19 15:26:40|||||||||2
1742398020000|2025-03-19 15:27:00|||||||||213
1742398030000|2025-03-19 15:27:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|238
1742398040000|2025-03-19 15:27:20|||||||||19
1742398050000|2025-03-19 15:27:30|||||||||10
1742398060000|2025-03-19 15:27:40|||||||||2
1742398080000|2025-03-19 15:28:00|||||||||227
1742398110000|2025-03-19 15:28:30|||||||||1
1742398120000|2025-03-19 15:28:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|222
1742398130000|2025-03-19 15:28:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|464
1742398140000|2025-03-19 15:29:00|||||||||9
1742398150000|2025-03-19 15:29:10|||||||||83
1742398170000|2025-03-19 15:29:30|||||||||1
1742398180000|2025-03-19 15:29:40|||||||||26
1742398190000|2025-03-19 15:29:50|||||||||45
1742398200000|2025-03-19 15:30:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|208
1742398210000|2025-03-19 15:30:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|197
1742398220000|2025-03-19 15:30:20|||||||||2
1742398250000|2025-03-19 15:30:50|11059|11055|11059|11055|11059|11055|11059|11055|480
1742398260000|2025-03-19 15:31:00|||||||||1
1742398270000|2025-03-19 15:31:10|||||||||3
1742398280000|2025-03-19 15:31:20|||||||||2
1742398290000|2025-03-19 15:31:30|||||||||42
1742398300000|2025-03-19 15:31:40|||||||||2
1742398310000|2025-03-19 15:31:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|33
1742398320000|2025-03-19 15:32:00|||||||||1
1742398330000|2025-03-19 15:32:10|||||||||1
1742398340000|2025-03-19 15:32:20|||||||||3
1742398350000|2025-03-19 15:32:30|||||||||27
1742398370000|2025-03-19 15:32:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1171
1742398380000|2025-03-19 15:33:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2169
1742398390000|2025-03-19 15:33:10|||||||||44
1742398400000|2025-03-19 15:33:20|||||||||2
1742398410000|2025-03-19 15:33:30|||||||||51
1742398420000|2025-03-19 15:33:40|||||||||322
1742398430000|2025-03-19 15:33:50|||||||||270
1742398440000|2025-03-19 15:34:00|||||||||21
1742398450000|2025-03-19 15:34:10|||||||||4
1742398460000|2025-03-19 15:34:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|87
1742398470000|2025-03-19 15:34:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|91
1742398480000|2025-03-19 15:34:40|||||||||819
1742398490000|2025-03-19 15:34:50|||||||||3
1742398500000|2025-03-19 15:35:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|497
1742398510000|2025-03-19 15:35:10|||||||||1016
1742398520000|2025-03-19 15:35:20|||||||||1
1742398530000|2025-03-19 15:35:30|||||||||7
1742398540000|2025-03-19 15:35:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2599
1742398560000|2025-03-19 15:36:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1106
1742398570000|2025-03-19 15:36:10|||||||||129
1742398580000|2025-03-19 15:36:20|||||||||645
1742398600000|2025-03-19 15:36:40|11059|11055|11059|11055|11059|11055|11059|11055|141
1742398610000|2025-03-19 15:36:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4
1742398620000|2025-03-19 15:37:00|||||||||100
1742398630000|2025-03-19 15:37:10|||||||||1
1742398640000|2025-03-19 15:37:20|||||||||173
1742398660000|2025-03-19 15:37:40|||||||||10
1742398670000|2025-03-19 15:37:50|||||||||1
1742398690000|2025-03-19 15:38:10|||||||||76
1742398700000|2025-03-19 15:38:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1622
1742398710000|2025-03-19 15:38:30|||||||||5
1742398720000|2025-03-19 15:38:40|||||||||37
1742398730000|2025-03-19 15:38:50|||||||||56
1742398740000|2025-03-19 15:39:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|375
1742398760000|2025-03-19 15:39:20|||||||||70
1742398770000|2025-03-19 15:39:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|263
1742398780000|2025-03-19 15:39:40|||||||||17
1742398790000|2025-03-19 15:39:50|||||||||82
1742398840000|2025-03-19 15:40:40|||||||||276
1742398850000|2025-03-19 15:40:50|||||||||3
1742398860000|2025-03-19 15:41:00|||||||||2
1742398870000|2025-03-19 15:41:10|||||||||102
1742398880000|2025-03-19 15:41:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|375
1742398890000|2025-03-19 15:41:30|||||||||1
1742398900000|2025-03-19 15:41:40|||||||||10
1742398920000|2025-03-19 15:42:00|||||||||30
1742398930000|2025-03-19 15:42:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|53
1742398940000|2025-03-19 15:42:20|||||||||21
1742398950000|2025-03-19 15:42:30|||||||||121
1742398980000|2025-03-19 15:43:00|||||||||9
1742399000000|2025-03-19 15:43:20|||||||||17
1742399010000|2025-03-19 15:43:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|79
1742399020000|2025-03-19 15:43:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|196
1742399030000|2025-03-19 15:43:50|||||||||7
1742399040000|2025-03-19 15:44:00|||||||||5
1742399060000|2025-03-19 15:44:20|||||||||2
1742399090000|2025-03-19 15:44:50|||||||||7
1742399100000|2025-03-19 15:45:00|||||||||54
1742399110000|2025-03-19 15:45:10|11059|11055|11059|11055|11059|11055|11059|11055|26
1742399120000|2025-03-19 15:45:20|||||||||601
1742399130000|2025-03-19 15:45:30|||||||||2
1742399140000|2025-03-19 15:45:40|||||||||2
1742399150000|2025-03-19 15:45:50|||||||||1
1742399160000|2025-03-19 15:46:00|||||||||3
1742399170000|2025-03-19 15:46:10|||||||||1
1742399180000|2025-03-19 15:46:20|||||||||1
1742399190000|2025-03-19 15:46:30|||||||||8
1742399200000|2025-03-19 15:46:40|||||||||94
1742399210000|2025-03-19 15:46:50|||||||||6
1742399220000|2025-03-19 15:47:00|||||||||503
1742399230000|2025-03-19 15:47:10|||||||||322
1742399250000|2025-03-19 15:47:30|||||||||60
1742399260000|2025-03-19 15:47:40|||||||||64
1742399270000|2025-03-19 15:47:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|235
1742399280000|2025-03-19 15:48:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|141
1742399290000|2025-03-19 15:48:10|||||||||456
1742399300000|2025-03-19 15:48:20|||||||||1
1742399310000|2025-03-19 15:48:30|||||||||28
1742399320000|2025-03-19 15:48:40|||||||||2
1742399330000|2025-03-19 15:48:50|||||||||1452
1742399340000|2025-03-19 15:49:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|147
1742399350000|2025-03-19 15:49:10|||||||||17
1742399370000|2025-03-19 15:49:30|||||||||22
1742399380000|2025-03-19 15:49:40|||||||||1007
1742399400000|2025-03-19 15:50:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|388
1742399410000|2025-03-19 15:50:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|496
1742399420000|2025-03-19 15:50:20|||||||||216
1742399430000|2025-03-19 15:50:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|443
1742399440000|2025-03-19 15:50:40|||||||||577
1742399450000|2025-03-19 15:50:50|||||||||363
1742399460000|2025-03-19 15:51:00|||||||||4
1742399470000|2025-03-19 15:51:10|||||||||4
1742399500000|2025-03-19 15:51:40|||||||||6
1742399510000|2025-03-19 15:51:50|||||||||1
1742399520000|2025-03-19 15:52:00|||||||||163
1742399530000|2025-03-19 15:52:10|||||||||88
1742399540000|2025-03-19 15:52:20|||||||||116
1742399550000|2025-03-19 15:52:30|||||||||67
1742399560000|2025-03-19 15:52:40|||||||||214
1742399570000|2025-03-19 15:52:50|||||||||1
1742399580000|2025-03-19 15:53:00|||||||||122
1742399590000|2025-03-19 15:53:10|||||||||425
1742399620000|2025-03-19 15:53:40|||||||||3
1742399630000|2025-03-19 15:53:50|||||||||12
1742399640000|2025-03-19 15:54:00|||||||||3
1742399660000|2025-03-19 15:54:20|||||||||118
1742399670000|2025-03-19 15:54:30|||||||||56
1742399680000|2025-03-19 15:54:40|||||||||4
1742399700000|2025-03-19 15:55:00|||||||||39
1742399710000|2025-03-19 15:55:10|||||||||8
1742399720000|2025-03-19 15:55:20|||||||||68
1742399730000|2025-03-19 15:55:30|||||||||54
1742399740000|2025-03-19 15:55:40|||||||||89
1742399750000|2025-03-19 15:55:50|||||||||285
1742399760000|2025-03-19 15:56:00|||||||||45
1742399770000|2025-03-19 15:56:10|||||||||74
1742399780000|2025-03-19 15:56:20|||||||||1
1742399790000|2025-03-19 15:56:30|||||||||423
1742399800000|2025-03-19 15:56:40|||||||||27
1742399810000|2025-03-19 15:56:50|||||||||68
1742399820000|2025-03-19 15:57:00|||||||||6
1742399830000|2025-03-19 15:57:10|||||||||51
1742399840000|2025-03-19 15:57:20|||||||||1
1742399850000|2025-03-19 15:57:30|||||||||5
1742399860000|2025-03-19 15:57:40|||||||||59
1742399880000|2025-03-19 15:58:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|68
1742399890000|2025-03-19 15:58:10|||||||||54
1742399900000|2025-03-19 15:58:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|303
1742399910000|2025-03-19 15:58:30|||||||||5
1742399920000|2025-03-19 15:58:40|||||||||2
1742399930000|2025-03-19 15:58:50|||||||||51
1742399940000|2025-03-19 15:59:00|||||||||20
1742399950000|2025-03-19 15:59:10|||||||||60
1742399970000|2025-03-19 15:59:30|||||||||18
1742399980000|2025-03-19 15:59:40|||||||||62
1742399990000|2025-03-19 15:59:50|||||||||2
1742400000000|2025-03-19 16:00:00|11059|11055|11059|11055|11059|11055|11059|11055|119
1742400010000|2025-03-19 16:00:10|||||||||55
1742400020000|2025-03-19 16:00:20|||||||||82
1742400030000|2025-03-19 16:00:30|||||||||148
1742400040000|2025-03-19 16:00:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|434
1742400050000|2025-03-19 16:00:50|||||||||261
1742400060000|2025-03-19 16:01:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|78
1742400070000|2025-03-19 16:01:10|||||||||23
1742400080000|2025-03-19 16:01:20|11059|11055|11059|11055|11059|11055|11059|11055|62
1742400090000|2025-03-19 16:01:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|214
1742400100000|2025-03-19 16:01:40|||||||||4
1742400120000|2025-03-19 16:02:00|||||||||4
1742400130000|2025-03-19 16:02:10|||||||||1
1742400140000|2025-03-19 16:02:20|||||||||2
1742400150000|2025-03-19 16:02:30|||||||||54
1742400160000|2025-03-19 16:02:40|||||||||8
1742400170000|2025-03-19 16:02:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1519
1742400180000|2025-03-19 16:03:00|||||||||9
1742400190000|2025-03-19 16:03:10|||||||||6
1742400200000|2025-03-19 16:03:20|||||||||8
1742400210000|2025-03-19 16:03:30|||||||||15
1742400220000|2025-03-19 16:03:40|||||||||103
1742400230000|2025-03-19 16:03:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|160
1742400240000|2025-03-19 16:04:00|||||||||4
1742400250000|2025-03-19 16:04:10|||||||||16
1742400260000|2025-03-19 16:04:20|||||||||7
1742400270000|2025-03-19 16:04:30|||||||||4
1742400280000|2025-03-19 16:04:40|||||||||39
1742400290000|2025-03-19 16:04:50|||||||||3
1742400300000|2025-03-19 16:05:00|||||||||3
1742400310000|2025-03-19 16:05:10|||||||||7
1742400320000|2025-03-19 16:05:20|11059|11055|11059|11055|11059|11055|11059|11055|1172
1742400330000|2025-03-19 16:05:30|||||||||3
1742400340000|2025-03-19 16:05:40|||||||||10
1742400350000|2025-03-19 16:05:50|||||||||74
1742400360000|2025-03-19 16:06:00|||||||||23
1742400370000|2025-03-19 16:06:10|||||||||3
1742400380000|2025-03-19 16:06:20|||||||||2
1742400390000|2025-03-19 16:06:30|||||||||3
1742400400000|2025-03-19 16:06:40|||||||||6
1742400410000|2025-03-19 16:06:50|||||||||4
1742400420000|2025-03-19 16:07:00|||||||||4
1742400430000|2025-03-19 16:07:10|||||||||1
1742400440000|2025-03-19 16:07:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|109
1742400450000|2025-03-19 16:07:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|131
1742400460000|2025-03-19 16:07:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|139
1742400470000|2025-03-19 16:07:50|||||||||101
1742400480000|2025-03-19 16:08:00|||||||||101
1742400490000|2025-03-19 16:08:10|||||||||1
1742400500000|2025-03-19 16:08:20|||||||||50
1742400510000|2025-03-19 16:08:30|||||||||1
1742400520000|2025-03-19 16:08:40|||||||||1
1742400530000|2025-03-19 16:08:50|||||||||6
1742400540000|2025-03-19 16:09:00|||||||||48
1742400550000|2025-03-19 16:09:10|||||||||20
1742400560000|2025-03-19 16:09:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|544
1742400570000|2025-03-19 16:09:30|||||||||62
1742400580000|2025-03-19 16:09:40|||||||||1
1742400600000|2025-03-19 16:10:00|||||||||4
1742400610000|2025-03-19 16:10:10|||||||||21
1742400630000|2025-03-19 16:10:30|||||||||1
1742400640000|2025-03-19 16:10:40|||||||||5
1742400660000|2025-03-19 16:11:00|||||||||1
1742400670000|2025-03-19 16:11:10|||||||||1
1742400690000|2025-03-19 16:11:30|||||||||1
1742400700000|2025-03-19 16:11:40|11059|11055|11059|11055|11059|11055|11059|11055|90
1742400710000|2025-03-19 16:11:50|||||||||59
1742400720000|2025-03-19 16:12:00|||||||||95
1742400730000|2025-03-19 16:12:10|||||||||1
1742400750000|2025-03-19 16:12:30|||||||||3
1742400760000|2025-03-19 16:12:40|||||||||30
1742400780000|2025-03-19 16:13:00|||||||||19
1742400790000|2025-03-19 16:13:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|598
1742400800000|2025-03-19 16:13:20|||||||||3
1742400810000|2025-03-19 16:13:30|||||||||7
1742400820000|2025-03-19 16:13:40|||||||||53
1742400830000|2025-03-19 16:13:50|||||||||59
1742400840000|2025-03-19 16:14:00|||||||||1
1742400850000|2025-03-19 16:14:10|||||||||101
1742400860000|2025-03-19 16:14:20|||||||||62
1742400870000|2025-03-19 16:14:30|||||||||4
1742400880000|2025-03-19 16:14:40|||||||||31
1742400890000|2025-03-19 16:14:50|||||||||43
1742400900000|2025-03-19 16:15:00|||||||||21
1742400910000|2025-03-19 16:15:10|||||||||2
1742400930000|2025-03-19 16:15:30|||||||||8
1742400940000|2025-03-19 16:15:40|||||||||1
1742400950000|2025-03-19 16:15:50|||||||||22
1742400960000|2025-03-19 16:16:00|||||||||51
1742400970000|2025-03-19 16:16:10|||||||||5
1742400980000|2025-03-19 16:16:20|||||||||33
1742400990000|2025-03-19 16:16:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|799
1742401000000|2025-03-19 16:16:40|||||||||4
1742401010000|2025-03-19 16:16:50|||||||||92
1742401020000|2025-03-19 16:17:00|||||||||51
1742401030000|2025-03-19 16:17:10|||||||||5
1742401040000|2025-03-19 16:17:20|||||||||61
1742401050000|2025-03-19 16:17:30|||||||||3
1742401060000|2025-03-19 16:17:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|419
1742401070000|2025-03-19 16:17:50|||||||||31
1742401080000|2025-03-19 16:18:00|11059|11055|11059|11055|11059|11055|11059|11055|369
1742401090000|2025-03-19 16:18:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|92
1742401100000|2025-03-19 16:18:20|||||||||12
1742401110000|2025-03-19 16:18:30|||||||||26
1742401120000|2025-03-19 16:18:40|||||||||1
1742401140000|2025-03-19 16:19:00|||||||||10
1742401150000|2025-03-19 16:19:10|||||||||1
1742401160000|2025-03-19 16:19:20|||||||||8
1742401170000|2025-03-19 16:19:30|||||||||13
1742401180000|2025-03-19 16:19:40|||||||||3
1742401190000|2025-03-19 16:19:50|||||||||11
1742401200000|2025-03-19 16:20:00|||||||||1
1742401210000|2025-03-19 16:20:10|||||||||5
1742401220000|2025-03-19 16:20:20|||||||||3
1742401230000|2025-03-19 16:20:30|||||||||16
1742401240000|2025-03-19 16:20:40|||||||||11
1742401260000|2025-03-19 16:21:00|||||||||7
1742401270000|2025-03-19 16:21:10|||||||||501
1742401280000|2025-03-19 16:21:20|||||||||68
1742401290000|2025-03-19 16:21:30|||||||||19
1742401300000|2025-03-19 16:21:40|||||||||9
1742401320000|2025-03-19 16:22:00|||||||||26
1742401330000|2025-03-19 16:22:10|||||||||7
1742401340000|2025-03-19 16:22:20|||||||||95
1742401350000|2025-03-19 16:22:30|||||||||7
1742401360000|2025-03-19 16:22:40|||||||||13
1742401370000|2025-03-19 16:22:50|||||||||28
1742401380000|2025-03-19 16:23:00|||||||||9
1742401390000|2025-03-19 16:23:10|||||||||5
1742401400000|2025-03-19 16:23:20|||||||||123
1742401410000|2025-03-19 16:23:30|||||||||440
1742401420000|2025-03-19 16:23:40|||||||||20
1742401430000|2025-03-19 16:23:50|||||||||8
1742401440000|2025-03-19 16:24:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|345
1742401450000|2025-03-19 16:24:10|||||||||1
1742401470000|2025-03-19 16:24:30|||||||||5
1742401480000|2025-03-19 16:24:40|||||||||107
1742401490000|2025-03-19 16:24:50|||||||||565
1742401500000|2025-03-19 16:25:00|||||||||68
1742401510000|2025-03-19 16:25:10|||||||||1
1742401520000|2025-03-19 16:25:20|||||||||39
1742401530000|2025-03-19 16:25:30|||||||||26
1742401540000|2025-03-19 16:25:40|||||||||15
1742401550000|2025-03-19 16:25:50|||||||||49
1742401560000|2025-03-19 16:26:00|||||||||51
1742401570000|2025-03-19 16:26:10|||||||||5
1742401580000|2025-03-19 16:26:20|||||||||31
1742401590000|2025-03-19 16:26:30|||||||||311
1742401600000|2025-03-19 16:26:40|||||||||5
1742401610000|2025-03-19 16:26:50|||||||||37
1742401620000|2025-03-19 16:27:00|11059|11055|11059|11055|11059|11055|11059|11055|183
1742401630000|2025-03-19 16:27:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|462
1742401640000|2025-03-19 16:27:20|11059|11055|11059|11055|11059|11055|11059|11055|1219
1742401650000|2025-03-19 16:27:30|||||||||46
1742401660000|2025-03-19 16:27:40|||||||||7
1742401670000|2025-03-19 16:27:50|||||||||4
1742401680000|2025-03-19 16:28:00|||||||||1
1742401690000|2025-03-19 16:28:10|||||||||1
1742401700000|2025-03-19 16:28:20|||||||||43
1742401710000|2025-03-19 16:28:30|||||||||1
1742401720000|2025-03-19 16:28:40|||||||||1
1742401730000|2025-03-19 16:28:50|||||||||32
1742401740000|2025-03-19 16:29:00|||||||||6
1742401750000|2025-03-19 16:29:10|||||||||48
1742401770000|2025-03-19 16:29:30|||||||||1
1742401780000|2025-03-19 16:29:40|||||||||826
1742401790000|2025-03-19 16:29:50|||||||||21
1742401810000|2025-03-19 16:30:10|||||||||2
1742401820000|2025-03-19 16:30:20|||||||||300
1742401840000|2025-03-19 16:30:40|||||||||6
1742401850000|2025-03-19 16:30:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|61
1742401860000|2025-03-19 16:31:00|||||||||11
1742401880000|2025-03-19 16:31:20|||||||||2
1742401900000|2025-03-19 16:31:40|||||||||34
1742401930000|2025-03-19 16:32:10|||||||||50
1742401940000|2025-03-19 16:32:20|||||||||45
1742401960000|2025-03-19 16:32:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|797
1742401970000|2025-03-19 16:32:50|||||||||206
1742402010000|2025-03-19 16:33:30|||||||||154
1742402020000|2025-03-19 16:33:40|||||||||1
1742402030000|2025-03-19 16:33:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|58
1742402050000|2025-03-19 16:34:10|||||||||1
1742402090000|2025-03-19 16:34:50|||||||||41
1742402100000|2025-03-19 16:35:00|||||||||1
1742402110000|2025-03-19 16:35:10|||||||||4
1742402120000|2025-03-19 16:35:20|||||||||68
1742402130000|2025-03-19 16:35:30|||||||||326
1742402150000|2025-03-19 16:35:50|||||||||9
1742402180000|2025-03-19 16:36:20|||||||||13
1742402190000|2025-03-19 16:36:30|||||||||2
1742402200000|2025-03-19 16:36:40|||||||||2
1742402210000|2025-03-19 16:36:50|||||||||1
1742402220000|2025-03-19 16:37:00|||||||||67
1742402240000|2025-03-19 16:37:20|||||||||4
1742402250000|2025-03-19 16:37:30|11059|11055|11059|11055|11059|11055|11059|11055|930
1742402260000|2025-03-19 16:37:40|||||||||1
1742402280000|2025-03-19 16:38:00|||||||||1
1742402300000|2025-03-19 16:38:20|||||||||1
1742402320000|2025-03-19 16:38:40|||||||||1
1742402330000|2025-03-19 16:38:50|||||||||1
1742402340000|2025-03-19 16:39:00|||||||||4
1742402350000|2025-03-19 16:39:10|||||||||37
1742402360000|2025-03-19 16:39:20|||||||||2
1742402370000|2025-03-19 16:39:30|||||||||52
1742402380000|2025-03-19 16:39:40|||||||||1
1742402390000|2025-03-19 16:39:50|||||||||7
1742402400000|2025-03-19 16:40:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|47
1742402410000|2025-03-19 16:40:10|11059|11055|11059|11055|11059|11055|11059|11055|400
1742402420000|2025-03-19 16:40:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|201
1742402440000|2025-03-19 16:40:40|||||||||1
1742402450000|2025-03-19 16:40:50|||||||||1
1742402460000|2025-03-19 16:41:00|||||||||1
1742402490000|2025-03-19 16:41:30|||||||||11
1742402510000|2025-03-19 16:41:50|||||||||2
1742402520000|2025-03-19 16:42:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|791
1742402530000|2025-03-19 16:42:10|||||||||63
1742402540000|2025-03-19 16:42:20|||||||||59
1742402550000|2025-03-19 16:42:30|||||||||48
1742402570000|2025-03-19 16:42:50|||||||||63
1742402580000|2025-03-19 16:43:00|11059|11055|11059|11055|11059|11055|11059|11055|95
1742402610000|2025-03-19 16:43:30|||||||||1
1742402630000|2025-03-19 16:43:50|||||||||81
1742402650000|2025-03-19 16:44:10|||||||||3
1742402660000|2025-03-19 16:44:20|||||||||1
1742402670000|2025-03-19 16:44:30|||||||||87
1742402680000|2025-03-19 16:44:40|||||||||1
1742402700000|2025-03-19 16:45:00|||||||||1
1742402710000|2025-03-19 16:45:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|797
1742402720000|2025-03-19 16:45:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|137
1742402730000|2025-03-19 16:45:30|||||||||37
1742402740000|2025-03-19 16:45:40|||||||||1
1742402750000|2025-03-19 16:45:50|||||||||1
1742402760000|2025-03-19 16:46:00|||||||||27
1742402770000|2025-03-19 16:46:10|||||||||30
1742402790000|2025-03-19 16:46:30|||||||||7
1742402800000|2025-03-19 16:46:40|||||||||2
1742402810000|2025-03-19 16:46:50|||||||||1152
1742402820000|2025-03-19 16:47:00|||||||||2
1742402830000|2025-03-19 16:47:10|||||||||50
1742402840000|2025-03-19 16:47:20|||||||||2
1742402870000|2025-03-19 16:47:50|||||||||4
1742402880000|2025-03-19 16:48:00|||||||||8
1742402890000|2025-03-19 16:48:10|||||||||8
1742402900000|2025-03-19 16:48:20|||||||||1
1742402950000|2025-03-19 16:49:10|||||||||2
1742402960000|2025-03-19 16:49:20|||||||||4
1742402990000|2025-03-19 16:49:50|||||||||11
1742403010000|2025-03-19 16:50:10|||||||||12
1742403020000|2025-03-19 16:50:20|||||||||17
1742403030000|2025-03-19 16:50:30|11059|11055|11059|11055|11059|11055|11059|11055|166
1742403050000|2025-03-19 16:50:50|||||||||1
1742403060000|2025-03-19 16:51:00|||||||||1
1742403070000|2025-03-19 16:51:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|12
1742403080000|2025-03-19 16:51:20|||||||||2
1742403090000|2025-03-19 16:51:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|232
1742403100000|2025-03-19 16:51:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|192
1742403110000|2025-03-19 16:51:50|11059|11055|11059|11055|11059|11055|11059|11055|209
1742403130000|2025-03-19 16:52:10|||||||||140
1742403140000|2025-03-19 16:52:20|||||||||13
1742403180000|2025-03-19 16:53:00|||||||||92
1742403190000|2025-03-19 16:53:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|28
1742403220000|2025-03-19 16:53:40|||||||||150
1742403270000|2025-03-19 16:54:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|127
1742403280000|2025-03-19 16:54:40|||||||||126
1742403290000|2025-03-19 16:54:50|||||||||6
1742403300000|2025-03-19 16:55:00|||||||||5
1742403320000|2025-03-19 16:55:20|||||||||7
1742403330000|2025-03-19 16:55:30|||||||||3
1742403360000|2025-03-19 16:56:00|||||||||1
1742403370000|2025-03-19 16:56:10|||||||||15
1742403380000|2025-03-19 16:56:20|||||||||25
1742403390000|2025-03-19 16:56:30|||||||||17
1742403400000|2025-03-19 16:56:40|||||||||5
1742403410000|2025-03-19 16:56:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|170
1742403420000|2025-03-19 16:57:00|||||||||32
1742403430000|2025-03-19 16:57:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|57
1742403440000|2025-03-19 16:57:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1742403450000|2025-03-19 16:57:30|||||||||1
1742403460000|2025-03-19 16:57:40|||||||||1
1742403480000|2025-03-19 16:58:00|||||||||15
1742403490000|2025-03-19 16:58:10|||||||||2
1742403500000|2025-03-19 16:58:20|||||||||15
1742403510000|2025-03-19 16:58:30|||||||||19
1742403520000|2025-03-19 16:58:40|||||||||1
1742403530000|2025-03-19 16:58:50|||||||||54
1742403540000|2025-03-19 16:59:00|||||||||3
1742403550000|2025-03-19 16:59:10|||||||||167
1742403560000|2025-03-19 16:59:20|||||||||16
1742403570000|2025-03-19 16:59:30|||||||||13
1742403580000|2025-03-19 16:59:40|||||||||42
1742403590000|2025-03-19 16:59:50|||||||||28
1742403600000|2025-03-19 17:00:00|||||||||22
1742403610000|2025-03-19 17:00:10|||||||||2
1742403640000|2025-03-19 17:00:40|||||||||65
1742403650000|2025-03-19 17:00:50|||||||||77
1742403660000|2025-03-19 17:01:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|175
1742403680000|2025-03-19 17:01:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|590
1742403690000|2025-03-19 17:01:30|||||||||19
1742403700000|2025-03-19 17:01:40|||||||||118
1742403710000|2025-03-19 17:01:50|||||||||1
1742403720000|2025-03-19 17:02:00|||||||||40
1742403730000|2025-03-19 17:02:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|507
1742403740000|2025-03-19 17:02:20|||||||||67
1742403750000|2025-03-19 17:02:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|71
1742403760000|2025-03-19 17:02:40|||||||||21
1742403780000|2025-03-19 17:03:00|||||||||30
1742403790000|2025-03-19 17:03:10|||||||||2
1742403800000|2025-03-19 17:03:20|||||||||2
1742403820000|2025-03-19 17:03:40|||||||||1
1742403830000|2025-03-19 17:03:50|||||||||39
1742403840000|2025-03-19 17:04:00|||||||||5
1742403880000|2025-03-19 17:04:40|||||||||37
1742403890000|2025-03-19 17:04:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|57
1742403900000|2025-03-19 17:05:00|||||||||88
1742403910000|2025-03-19 17:05:10|||||||||21
1742403920000|2025-03-19 17:05:20|||||||||4
1742403930000|2025-03-19 17:05:30|||||||||75
1742403940000|2025-03-19 17:05:40|||||||||23
1742403950000|2025-03-19 17:05:50|||||||||1
1742403960000|2025-03-19 17:06:00|||||||||22
1742403970000|2025-03-19 17:06:10|||||||||161
1742403990000|2025-03-19 17:06:30|||||||||4
1742404000000|2025-03-19 17:06:40|||||||||2
1742404010000|2025-03-19 17:06:50|||||||||39
1742404020000|2025-03-19 17:07:00|||||||||1
1742404030000|2025-03-19 17:07:10|||||||||1
1742404040000|2025-03-19 17:07:20|||||||||204
1742404050000|2025-03-19 17:07:30|||||||||2
1742404070000|2025-03-19 17:07:50|||||||||37
1742404080000|2025-03-19 17:08:00|||||||||66
1742404090000|2025-03-19 17:08:10|||||||||50
1742404100000|2025-03-19 17:08:20|||||||||2
1742404120000|2025-03-19 17:08:40|||||||||134
1742404140000|2025-03-19 17:09:00|||||||||2
1742404150000|2025-03-19 17:09:10|||||||||2
1742404160000|2025-03-19 17:09:20|||||||||63
1742404170000|2025-03-19 17:09:30|||||||||30
1742404180000|2025-03-19 17:09:40|||||||||16
1742404190000|2025-03-19 17:09:50|||||||||5
1742404200000|2025-03-19 17:10:00|||||||||208
1742404210000|2025-03-19 17:10:10|||||||||27
1742404230000|2025-03-19 17:10:30|||||||||34
1742404240000|2025-03-19 17:10:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|405
1742404250000|2025-03-19 17:10:50|||||||||6
1742404260000|2025-03-19 17:11:00|||||||||31
1742404270000|2025-03-19 17:11:10|||||||||1
1742404280000|2025-03-19 17:11:20|||||||||3
1742404290000|2025-03-19 17:11:30|||||||||109
1742404300000|2025-03-19 17:11:40|||||||||23
1742404310000|2025-03-19 17:11:50|||||||||103
1742404320000|2025-03-19 17:12:00|||||||||27
1742404330000|2025-03-19 17:12:10|||||||||36
1742404340000|2025-03-19 17:12:20|||||||||5
1742404350000|2025-03-19 17:12:30|||||||||15
1742404360000|2025-03-19 17:12:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|492
1742404370000|2025-03-19 17:12:50|||||||||5
1742404380000|2025-03-19 17:13:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|354
1742404390000|2025-03-19 17:13:10|||||||||184
1742404400000|2025-03-19 17:13:20|||||||||5
1742404410000|2025-03-19 17:13:30|||||||||1
1742404420000|2025-03-19 17:13:40|||||||||220
1742404430000|2025-03-19 17:13:50|||||||||11
1742404440000|2025-03-19 17:14:00|||||||||6
1742404450000|2025-03-19 17:14:10|||||||||251
1742404460000|2025-03-19 17:14:20|||||||||2
1742404470000|2025-03-19 17:14:30|||||||||45
1742404480000|2025-03-19 17:14:40|||||||||22
1742404490000|2025-03-19 17:14:50|||||||||8
1742404500000|2025-03-19 17:15:00|||||||||76
1742404510000|2025-03-19 17:15:10|||||||||94
1742404520000|2025-03-19 17:15:20|||||||||33
1742404530000|2025-03-19 17:15:30|||||||||5
1742404540000|2025-03-19 17:15:40|||||||||2
1742404550000|2025-03-19 17:15:50|||||||||19
1742404560000|2025-03-19 17:16:00|||||||||7
1742404570000|2025-03-19 17:16:10|||||||||45
1742404580000|2025-03-19 17:16:20|||||||||3
1742404590000|2025-03-19 17:16:30|||||||||158
1742404600000|2025-03-19 17:16:40|||||||||5
1742404610000|2025-03-19 17:16:50|||||||||132
1742404620000|2025-03-19 17:17:00|||||||||8
1742404630000|2025-03-19 17:17:10|||||||||55
1742404640000|2025-03-19 17:17:20|||||||||1
1742404650000|2025-03-19 17:17:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|242
1742404660000|2025-03-19 17:17:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|250
1742404670000|2025-03-19 17:17:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|591
1742404680000|2025-03-19 17:18:00|||||||||32
1742404690000|2025-03-19 17:18:10|||||||||6
1742404700000|2025-03-19 17:18:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|182
1742404710000|2025-03-19 17:18:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|210
1742404720000|2025-03-19 17:18:40|||||||||259
1742404730000|2025-03-19 17:18:50|||||||||98
1742404740000|2025-03-19 17:19:00|||||||||5
1742404750000|2025-03-19 17:19:10|||||||||1
1742404770000|2025-03-19 17:19:30|||||||||43
1742404780000|2025-03-19 17:19:40|||||||||1
1742404790000|2025-03-19 17:19:50|||||||||29
1742404810000|2025-03-19 17:20:10|||||||||11
1742404820000|2025-03-19 17:20:20|||||||||81
1742404830000|2025-03-19 17:20:30|||||||||1
1742404840000|2025-03-19 17:20:40|||||||||78
1742404850000|2025-03-19 17:20:50|||||||||2
1742404860000|2025-03-19 17:21:00|||||||||3
1742404870000|2025-03-19 17:21:10|||||||||36
1742404880000|2025-03-19 17:21:20|||||||||35
1742404890000|2025-03-19 17:21:30|||||||||22
1742404900000|2025-03-19 17:21:40|||||||||1610
1742404910000|2025-03-19 17:21:50|||||||||4
1742404920000|2025-03-19 17:22:00|||||||||4
1742404930000|2025-03-19 17:22:10|||||||||108
1742404940000|2025-03-19 17:22:20|||||||||206
1742404950000|2025-03-19 17:22:30|||||||||3
1742404960000|2025-03-19 17:22:40|||||||||348
1742404970000|2025-03-19 17:22:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|156
1742404980000|2025-03-19 17:23:00|||||||||3
1742404990000|2025-03-19 17:23:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|328
1742405000000|2025-03-19 17:23:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|180
1742405010000|2025-03-19 17:23:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|140
1742405020000|2025-03-19 17:23:40|||||||||2
1742405030000|2025-03-19 17:23:50|||||||||5
1742405040000|2025-03-19 17:24:00|||||||||3
1742405050000|2025-03-19 17:24:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|223
1742405060000|2025-03-19 17:24:20|||||||||51
1742405070000|2025-03-19 17:24:30|||||||||92
1742405080000|2025-03-19 17:24:40|||||||||38
1742405090000|2025-03-19 17:24:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|140
1742405100000|2025-03-19 17:25:00|||||||||12
1742405110000|2025-03-19 17:25:10|||||||||111
1742405120000|2025-03-19 17:25:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|77
1742405130000|2025-03-19 17:25:30|||||||||42
1742405140000|2025-03-19 17:25:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|89
1742405160000|2025-03-19 17:26:00|||||||||54
1742405170000|2025-03-19 17:26:10|||||||||51
1742405180000|2025-03-19 17:26:20|||||||||46
1742405190000|2025-03-19 17:26:30|||||||||93
1742405200000|2025-03-19 17:26:40|||||||||130
1742405210000|2025-03-19 17:26:50|||||||||53
1742405220000|2025-03-19 17:27:00|||||||||82
1742405230000|2025-03-19 17:27:10|||||||||54
1742405240000|2025-03-19 17:27:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|132
1742405250000|2025-03-19 17:27:30|||||||||8
1742405260000|2025-03-19 17:27:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1223
1742405270000|2025-03-19 17:27:50|||||||||4
1742405280000|2025-03-19 17:28:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|195
1742405290000|2025-03-19 17:28:10|||||||||52
1742405300000|2025-03-19 17:28:20|||||||||45
1742405310000|2025-03-19 17:28:30|||||||||52
1742405320000|2025-03-19 17:28:40|||||||||50
1742405330000|2025-03-19 17:28:50|||||||||63
1742405340000|2025-03-19 17:29:00|||||||||50
1742405350000|2025-03-19 17:29:10|||||||||54
1742405360000|2025-03-19 17:29:20|||||||||46
1742405370000|2025-03-19 17:29:30|||||||||67
1742405380000|2025-03-19 17:29:40|||||||||93
1742405390000|2025-03-19 17:29:50|||||||||5
1742405400000|2025-03-19 17:30:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|146
1742405410000|2025-03-19 17:30:10|||||||||51
1742405420000|2025-03-19 17:30:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|239
1742405430000|2025-03-19 17:30:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|63
1742405450000|2025-03-19 17:30:50|||||||||97
1742405470000|2025-03-19 17:31:10|||||||||4
1742405510000|2025-03-19 17:31:50|||||||||502
1742405520000|2025-03-19 17:32:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|80
1742405530000|2025-03-19 17:32:10|||||||||40
1742405540000|2025-03-19 17:32:20|||||||||289
1742405550000|2025-03-19 17:32:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|322
1742405560000|2025-03-19 17:32:40|||||||||50
1742405570000|2025-03-19 17:32:50|||||||||10
1742405580000|2025-03-19 17:33:00|||||||||264
1742405590000|2025-03-19 17:33:10|||||||||23
1742405600000|2025-03-19 17:33:20|||||||||2
1742405610000|2025-03-19 17:33:30|||||||||57
1742405620000|2025-03-19 17:33:40|||||||||2
1742405630000|2025-03-19 17:33:50|||||||||8
1742405640000|2025-03-19 17:34:00|||||||||2
1742405650000|2025-03-19 17:34:10|||||||||9
1742405660000|2025-03-19 17:34:20|||||||||28
1742405670000|2025-03-19 17:34:30|||||||||28
1742405690000|2025-03-19 17:34:50|||||||||27
1742405700000|2025-03-19 17:35:00|||||||||15
1742405710000|2025-03-19 17:35:10|||||||||3
1742405720000|2025-03-19 17:35:20|||||||||41
1742405730000|2025-03-19 17:35:30|||||||||2
1742405740000|2025-03-19 17:35:40|||||||||28
1742405750000|2025-03-19 17:35:50|||||||||465
1742405760000|2025-03-19 17:36:00|||||||||23
1742405770000|2025-03-19 17:36:10|||||||||78
1742405780000|2025-03-19 17:36:20|||||||||100
1742405790000|2025-03-19 17:36:30|||||||||1
1742405800000|2025-03-19 17:36:40|||||||||46
1742405810000|2025-03-19 17:36:50|||||||||8
1742405820000|2025-03-19 17:37:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|790
1742405830000|2025-03-19 17:37:10|||||||||21
1742405840000|2025-03-19 17:37:20|||||||||2
1742405850000|2025-03-19 17:37:30|||||||||10
1742405860000|2025-03-19 17:37:40|||||||||53
1742405870000|2025-03-19 17:37:50|||||||||11
1742405880000|2025-03-19 17:38:00|||||||||13
1742405890000|2025-03-19 17:38:10|||||||||305
1742405900000|2025-03-19 17:38:20|||||||||10
1742405910000|2025-03-19 17:38:30|||||||||5
1742405920000|2025-03-19 17:38:40|||||||||48
1742405930000|2025-03-19 17:38:50|||||||||16
1742405940000|2025-03-19 17:39:00|||||||||379
1742405950000|2025-03-19 17:39:10|||||||||7
1742405960000|2025-03-19 17:39:20|||||||||350
1742405970000|2025-03-19 17:39:30|||||||||55
1742405980000|2025-03-19 17:39:40|||||||||60
1742405990000|2025-03-19 17:39:50|||||||||14
1742406000000|2025-03-19 17:40:00|||||||||20
1742406010000|2025-03-19 17:40:10|||||||||109
1742406020000|2025-03-19 17:40:20|||||||||103
1742406030000|2025-03-19 17:40:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|589
1742406040000|2025-03-19 17:40:40|||||||||10
1742406050000|2025-03-19 17:40:50|||||||||250
1742406060000|2025-03-19 17:41:00|||||||||12
1742406070000|2025-03-19 17:41:10|||||||||10
1742406080000|2025-03-19 17:41:20|||||||||41
1742406090000|2025-03-19 17:41:30|||||||||15
1742406100000|2025-03-19 17:41:40|||||||||29
1742406110000|2025-03-19 17:41:50|||||||||11
1742406120000|2025-03-19 17:42:00|||||||||41
1742406130000|2025-03-19 17:42:10|||||||||4
1742406140000|2025-03-19 17:42:20|||||||||86
1742406150000|2025-03-19 17:42:30|||||||||10
1742406160000|2025-03-19 17:42:40|||||||||13
1742406170000|2025-03-19 17:42:50|||||||||5
1742406180000|2025-03-19 17:43:00|||||||||113
1742406190000|2025-03-19 17:43:10|||||||||53
1742406210000|2025-03-19 17:43:30|||||||||78
1742406220000|2025-03-19 17:43:40|||||||||8
1742406230000|2025-03-19 17:43:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|581
1742406240000|2025-03-19 17:44:00|||||||||27
1742406260000|2025-03-19 17:44:20|||||||||32
1742406270000|2025-03-19 17:44:30|||||||||1001
1742406280000|2025-03-19 17:44:40|||||||||100
1742406290000|2025-03-19 17:44:50|||||||||153
1742406300000|2025-03-19 17:45:00|||||||||3
1742406320000|2025-03-19 17:45:20|||||||||3
1742406340000|2025-03-19 17:45:40|||||||||7
1742406360000|2025-03-19 17:46:00|||||||||12
1742406370000|2025-03-19 17:46:10|||||||||6
1742406380000|2025-03-19 17:46:20|||||||||7
1742406390000|2025-03-19 17:46:30|||||||||45
1742406400000|2025-03-19 17:46:40|||||||||35
1742406410000|2025-03-19 17:46:50|||||||||9
1742406420000|2025-03-19 17:47:00|||||||||51
1742406430000|2025-03-19 17:47:10|||||||||7
1742406440000|2025-03-19 17:47:20|||||||||2
1742406450000|2025-03-19 17:47:30|||||||||44
1742406460000|2025-03-19 17:47:40|||||||||257
1742406470000|2025-03-19 17:47:50|||||||||14
1742406480000|2025-03-19 17:48:00|||||||||46
1742406490000|2025-03-19 17:48:10|||||||||61
1742406500000|2025-03-19 17:48:20|||||||||8
1742406510000|2025-03-19 17:48:30|||||||||50
1742406520000|2025-03-19 17:48:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|149
1742406530000|2025-03-19 17:48:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1136
1742406540000|2025-03-19 17:49:00|||||||||87
1742406550000|2025-03-19 17:49:10|||||||||48
1742406560000|2025-03-19 17:49:20|||||||||13
1742406570000|2025-03-19 17:49:30|||||||||57
1742406580000|2025-03-19 17:49:40|||||||||68
1742406590000|2025-03-19 17:49:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|144
1742406600000|2025-03-19 17:50:00|||||||||504
1742406610000|2025-03-19 17:50:10|||||||||665
1742406620000|2025-03-19 17:50:20|||||||||8
1742406630000|2025-03-19 17:50:30|||||||||13
1742406640000|2025-03-19 17:50:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|159
1742406650000|2025-03-19 17:50:50|||||||||6
1742406660000|2025-03-19 17:51:00|||||||||9
1742406670000|2025-03-19 17:51:10|||||||||37
1742406680000|2025-03-19 17:51:20|||||||||55
1742406690000|2025-03-19 17:51:30|||||||||85
1742406700000|2025-03-19 17:51:40|||||||||694
1742406710000|2025-03-19 17:51:50|||||||||156
1742406720000|2025-03-19 17:52:00|||||||||34
1742406730000|2025-03-19 17:52:10|||||||||729
1742406740000|2025-03-19 17:52:20|||||||||3
1742406750000|2025-03-19 17:52:30|||||||||8
1742406760000|2025-03-19 17:52:40|||||||||258
1742406770000|2025-03-19 17:52:50|||||||||25
1742406780000|2025-03-19 17:53:00|||||||||38
1742406790000|2025-03-19 17:53:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|821
1742406800000|2025-03-19 17:53:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|216
1742406810000|2025-03-19 17:53:30|||||||||9
1742406820000|2025-03-19 17:53:40|||||||||61
1742406830000|2025-03-19 17:53:50|||||||||112
1742406840000|2025-03-19 17:54:00|||||||||31
1742406850000|2025-03-19 17:54:10|||||||||6
1742406870000|2025-03-19 17:54:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|29
1742406880000|2025-03-19 17:54:40|||||||||106
1742406890000|2025-03-19 17:54:50|||||||||40
1742406900000|2025-03-19 17:55:00|||||||||31
1742406910000|2025-03-19 17:55:10|||||||||79
1742406920000|2025-03-19 17:55:20|||||||||33
1742406930000|2025-03-19 17:55:30|||||||||90
1742406940000|2025-03-19 17:55:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|287
1742406950000|2025-03-19 17:55:50|||||||||209
1742406960000|2025-03-19 17:56:00|||||||||161
1742406970000|2025-03-19 17:56:10|||||||||92
1742406980000|2025-03-19 17:56:20|||||||||22
1742406990000|2025-03-19 17:56:30|||||||||75
1742407000000|2025-03-19 17:56:40|||||||||112
1742407010000|2025-03-19 17:56:50|||||||||215
1742407020000|2025-03-19 17:57:00|||||||||261
1742407030000|2025-03-19 17:57:10|||||||||23
1742407040000|2025-03-19 17:57:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|629
1742407050000|2025-03-19 17:57:30|||||||||39
1742407060000|2025-03-19 17:57:40|||||||||22
1742407070000|2025-03-19 17:57:50|||||||||52
1742407080000|2025-03-19 17:58:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|250
1742407090000|2025-03-19 17:58:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|147
1742407100000|2025-03-19 17:58:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|809
1742407110000|2025-03-19 17:58:30|||||||||72
1742407120000|2025-03-19 17:58:40|||||||||7
1742407130000|2025-03-19 17:58:50|||||||||79
1742407140000|2025-03-19 17:59:00|||||||||199
1742407150000|2025-03-19 17:59:10|||||||||200
1742407160000|2025-03-19 17:59:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|292
1742407170000|2025-03-19 17:59:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|318
1742407180000|2025-03-19 17:59:40|11052|11048|11052.8|11048.8|11052.8|11048.8|11052|11048|38
1742407190000|2025-03-19 17:59:50|11052|11048|11052|11048|11052.8|11048.8|11051.2|11047.2|161
1742407200000|2025-03-19 18:00:00|11051.2|11047.2|11059|11055|11059.8|11055.8|11050.4|11046.4|1413
1742407210000|2025-03-19 18:00:10|11057.5|11053.5|11066.8|11062.8|11066.8|11062.8|11057.5|11053.5|1531
1742407220000|2025-03-19 18:00:20|11068.4|11064.4|11069.2|11065.2|11069.2|11065.2|11066.8|11062.8|1734
1742407230000|2025-03-19 18:00:30|11070|11066|11066.8|11062.8|11070|11066|11065.3|11061.3|746
1742407240000|2025-03-19 18:00:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11063.7|11059.7|632
1742407250000|2025-03-19 18:00:50|11068.4|11064.4|11070|11066|11071.5|11067.5|11068.4|11064.4|973
1742407260000|2025-03-19 18:01:00|11071.5|11067.5|11070|11066|11073.1|11069.1|11070|11066|742
1742407270000|2025-03-19 18:01:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11070|11066|782
1742407280000|2025-03-19 18:01:20|||||||||271
1742407290000|2025-03-19 18:01:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|940
1742407300000|2025-03-19 18:01:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1069
1742407310000|2025-03-19 18:01:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1650
1742407320000|2025-03-19 18:02:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1402
1742407330000|2025-03-19 18:02:10|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|609
1742407340000|2025-03-19 18:02:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|920
1742407350000|2025-03-19 18:02:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|1730
1742407360000|2025-03-19 18:02:40|||||||||591
1742407370000|2025-03-19 18:02:50|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|598
1742407380000|2025-03-19 18:03:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|553
1742407390000|2025-03-19 18:03:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|411
1742407400000|2025-03-19 18:03:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|1230
1742407410000|2025-03-19 18:03:30|||||||||165
1742407420000|2025-03-19 18:03:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|963
1742407430000|2025-03-19 18:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|991
1742407440000|2025-03-19 18:04:00|||||||||583
1742407450000|2025-03-19 18:04:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|448
1742407460000|2025-03-19 18:04:20|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|300
1742407470000|2025-03-19 18:04:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|244
1742407480000|2025-03-19 18:04:40|||||||||103
1742407490000|2025-03-19 18:04:50|11070|11066|11070|11066|11071.5|11067.5|11068.4|11064.4|1862
1742407500000|2025-03-19 18:05:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|917
1742407510000|2025-03-19 18:05:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|566
1742407520000|2025-03-19 18:05:20|||||||||355
1742407530000|2025-03-19 18:05:30|11070|11066|11070|11066|11070|11066|11070|11066|1075
1742407540000|2025-03-19 18:05:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|359
1742407550000|2025-03-19 18:05:50|||||||||1120
1742407560000|2025-03-19 18:06:00|11070|11066|11070|11066|11070|11066|11070|11066|305
1742407570000|2025-03-19 18:06:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|139
1742407580000|2025-03-19 18:06:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|564
1742407590000|2025-03-19 18:06:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|180
1742407600000|2025-03-19 18:06:40|||||||||293
1742407610000|2025-03-19 18:06:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|45
1742407620000|2025-03-19 18:07:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|61
1742407630000|2025-03-19 18:07:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|657
1742407640000|2025-03-19 18:07:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|78
1742407650000|2025-03-19 18:07:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|320
1742407660000|2025-03-19 18:07:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|986
1742407670000|2025-03-19 18:07:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|438
1742407680000|2025-03-19 18:08:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|368
1742407690000|2025-03-19 18:08:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|158
1742407700000|2025-03-19 18:08:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1252
1742407710000|2025-03-19 18:08:30|||||||||531
1742407720000|2025-03-19 18:08:40|||||||||1036
1742407730000|2025-03-19 18:08:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|104
1742407740000|2025-03-19 18:09:00|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|566
1742407750000|2025-03-19 18:09:10|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|1025
1742407760000|2025-03-19 18:09:20|||||||||35
1742407770000|2025-03-19 18:09:30|||||||||82
1742407780000|2025-03-19 18:09:40|||||||||135
1742407790000|2025-03-19 18:09:50|||||||||156
1742407800000|2025-03-19 18:10:00|||||||||325
1742407810000|2025-03-19 18:10:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|423
1742407820000|2025-03-19 18:10:20|||||||||352
1742407830000|2025-03-19 18:10:30|||||||||40
1742407840000|2025-03-19 18:10:40|11070|11066|11070|11066|11070|11066|11070|11066|244
1742407850000|2025-03-19 18:10:50|||||||||121
1742407860000|2025-03-19 18:11:00|||||||||45
1742407870000|2025-03-19 18:11:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|180
1742407880000|2025-03-19 18:11:20|||||||||1589
1742407890000|2025-03-19 18:11:30|11070|11066|11070|11066|11070|11066|11070|11066|1
1742407900000|2025-03-19 18:11:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|817
1742407910000|2025-03-19 18:11:50|||||||||10
1742407920000|2025-03-19 18:12:00|||||||||179
1742407930000|2025-03-19 18:12:10|||||||||22
1742407940000|2025-03-19 18:12:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1653
1742407950000|2025-03-19 18:12:30|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|252
1742407960000|2025-03-19 18:12:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|972
1742407970000|2025-03-19 18:12:50|||||||||225
1742407980000|2025-03-19 18:13:00|||||||||640
1742407990000|2025-03-19 18:13:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|873
1742408000000|2025-03-19 18:13:20|||||||||273
1742408010000|2025-03-19 18:13:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|748
1742408020000|2025-03-19 18:13:40|||||||||155
1742408030000|2025-03-19 18:13:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|318
1742408040000|2025-03-19 18:14:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|210
1742408050000|2025-03-19 18:14:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|446
1742408060000|2025-03-19 18:14:20|||||||||25
1742408070000|2025-03-19 18:14:30|||||||||214
1742408080000|2025-03-19 18:14:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|744
1742408090000|2025-03-19 18:14:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|58
1742408100000|2025-03-19 18:15:00|11077|11073|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1620
1742408110000|2025-03-19 18:15:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|530
1742408120000|2025-03-19 18:15:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|136
1742408130000|2025-03-19 18:15:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|280
1742408140000|2025-03-19 18:15:40|||||||||1
1742408150000|2025-03-19 18:15:50|||||||||592
1742408160000|2025-03-19 18:16:00|||||||||322
1742408170000|2025-03-19 18:16:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|774
1742408180000|2025-03-19 18:16:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|196
1742408190000|2025-03-19 18:16:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|359
1742408200000|2025-03-19 18:16:40|||||||||67
1742408210000|2025-03-19 18:16:50|||||||||13
1742408220000|2025-03-19 18:17:00|||||||||34
1742408230000|2025-03-19 18:17:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|484
1742408240000|2025-03-19 18:17:20|||||||||1233
1742408250000|2025-03-19 18:17:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|158
1742408260000|2025-03-19 18:17:40|||||||||61
1742408270000|2025-03-19 18:17:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|636
1742408280000|2025-03-19 18:18:00|||||||||27
1742408290000|2025-03-19 18:18:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|189
1742408300000|2025-03-19 18:18:20|||||||||54
1742408310000|2025-03-19 18:18:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1364
1742408320000|2025-03-19 18:18:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|130
1742408330000|2025-03-19 18:18:50|||||||||304
1742408340000|2025-03-19 18:19:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|168
1742408350000|2025-03-19 18:19:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|36
1742408370000|2025-03-19 18:19:30|||||||||8
1742408380000|2025-03-19 18:19:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|212
1742408390000|2025-03-19 18:19:50|||||||||156
1742408400000|2025-03-19 18:20:00|||||||||5
1742408410000|2025-03-19 18:20:10|||||||||117
1742408420000|2025-03-19 18:20:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|122
1742408430000|2025-03-19 18:20:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|65
1742408440000|2025-03-19 18:20:40|||||||||22
1742408450000|2025-03-19 18:20:50|||||||||24
1742408460000|2025-03-19 18:21:00|||||||||26
1742408470000|2025-03-19 18:21:10|||||||||4
1742408480000|2025-03-19 18:21:20|||||||||137
1742408490000|2025-03-19 18:21:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|83
1742408500000|2025-03-19 18:21:40|||||||||2
1742408510000|2025-03-19 18:21:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|52
1742408520000|2025-03-19 18:22:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|212
1742408530000|2025-03-19 18:22:10|||||||||123
1742408540000|2025-03-19 18:22:20|||||||||52
1742408550000|2025-03-19 18:22:30|||||||||212
1742408560000|2025-03-19 18:22:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|534
1742408570000|2025-03-19 18:22:50|||||||||23
1742408580000|2025-03-19 18:23:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|272
1742408590000|2025-03-19 18:23:10|||||||||223
1742408600000|2025-03-19 18:23:20|||||||||564
1742408610000|2025-03-19 18:23:30|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|1344
1742408620000|2025-03-19 18:23:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|541
1742408630000|2025-03-19 18:23:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|375
1742408640000|2025-03-19 18:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|522
1742408650000|2025-03-19 18:24:10|||||||||14
1742408660000|2025-03-19 18:24:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|717
1742408670000|2025-03-19 18:24:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|524
1742408680000|2025-03-19 18:24:40|||||||||102
1742408690000|2025-03-19 18:24:50|||||||||87
1742408700000|2025-03-19 18:25:00|||||||||336
1742408710000|2025-03-19 18:25:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|546
1742408720000|2025-03-19 18:25:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|557
1742408730000|2025-03-19 18:25:30|||||||||138
1742408740000|2025-03-19 18:25:40|||||||||270
1742408750000|2025-03-19 18:25:50|||||||||153
1742408760000|2025-03-19 18:26:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|2527
1742408770000|2025-03-19 18:26:10|||||||||337
1742408780000|2025-03-19 18:26:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|392
1742408790000|2025-03-19 18:26:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|487
1742408800000|2025-03-19 18:26:40|||||||||448
1742408810000|2025-03-19 18:26:50|||||||||227
1742408820000|2025-03-19 18:27:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1786
1742408830000|2025-03-19 18:27:10|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|1352
1742408840000|2025-03-19 18:27:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|2578
1742408850000|2025-03-19 18:27:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|772
1742408860000|2025-03-19 18:27:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|999
1742408870000|2025-03-19 18:27:50|||||||||97
1742408880000|2025-03-19 18:28:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|217
1742408890000|2025-03-19 18:28:10|||||||||252
1742408900000|2025-03-19 18:28:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1208
1742408910000|2025-03-19 18:28:30|||||||||133
1742408920000|2025-03-19 18:28:40|||||||||317
1742408930000|2025-03-19 18:28:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|291
1742408940000|2025-03-19 18:29:00|||||||||135
1742408950000|2025-03-19 18:29:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|563
1742408960000|2025-03-19 18:29:20|||||||||264
1742408970000|2025-03-19 18:29:30|||||||||159
1742408980000|2025-03-19 18:29:40|||||||||214
1742408990000|2025-03-19 18:29:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|210
1742409000000|2025-03-19 18:30:00|||||||||10
1742409010000|2025-03-19 18:30:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|254
1742409020000|2025-03-19 18:30:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|131
1742409030000|2025-03-19 18:30:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|336
1742409040000|2025-03-19 18:30:40|||||||||459
1742409050000|2025-03-19 18:30:50|||||||||473
1742409060000|2025-03-19 18:31:00|||||||||56
1742409070000|2025-03-19 18:31:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|875
1742409080000|2025-03-19 18:31:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|509
1742409090000|2025-03-19 18:31:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|522
1742409100000|2025-03-19 18:31:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|1167
1742409110000|2025-03-19 18:31:50|11084|11080|11084|11080|11084|11080|11084|11080|250
1742409120000|2025-03-19 18:32:00|||||||||110
1742409130000|2025-03-19 18:32:10|||||||||153
1742409140000|2025-03-19 18:32:20|||||||||58
1742409150000|2025-03-19 18:32:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|107
1742409160000|2025-03-19 18:32:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|914
1742409170000|2025-03-19 18:32:50|||||||||334
1742409180000|2025-03-19 18:33:00|11084|11080|11084|11080|11084|11080|11084|11080|476
1742409190000|2025-03-19 18:33:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1137
1742409200000|2025-03-19 18:33:20|||||||||68
1742409210000|2025-03-19 18:33:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1115
1742409220000|2025-03-19 18:33:40|11084|11080|11084|11080|11084|11080|11084|11080|375
1742409230000|2025-03-19 18:33:50|||||||||58
1742409240000|2025-03-19 18:34:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|392
1742409250000|2025-03-19 18:34:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|539
1742409260000|2025-03-19 18:34:20|||||||||166
1742409270000|2025-03-19 18:34:30|||||||||795
1742409280000|2025-03-19 18:34:40|||||||||309
1742409290000|2025-03-19 18:34:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|386
1742409300000|2025-03-19 18:35:00|||||||||23
1742409310000|2025-03-19 18:35:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|863
1742409320000|2025-03-19 18:35:20|||||||||71
1742409330000|2025-03-19 18:35:30|||||||||54
1742409340000|2025-03-19 18:35:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|71
1742409350000|2025-03-19 18:35:50|||||||||95
1742409360000|2025-03-19 18:36:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|553
1742409370000|2025-03-19 18:36:10|||||||||72
1742409380000|2025-03-19 18:36:20|||||||||150
1742409390000|2025-03-19 18:36:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|873
1742409400000|2025-03-19 18:36:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|570
1742409410000|2025-03-19 18:36:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|997
1742409420000|2025-03-19 18:37:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|944
1742409430000|2025-03-19 18:37:10|||||||||16
1742409440000|2025-03-19 18:37:20|||||||||328
1742409450000|2025-03-19 18:37:30|||||||||528
1742409460000|2025-03-19 18:37:40|||||||||40
1742409470000|2025-03-19 18:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|619
1742409480000|2025-03-19 18:38:00|||||||||229
1742409490000|2025-03-19 18:38:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|474
1742409500000|2025-03-19 18:38:20|||||||||92
1742409510000|2025-03-19 18:38:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|3855
1742409520000|2025-03-19 18:38:40|||||||||782
1742409530000|2025-03-19 18:38:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|169
1742409540000|2025-03-19 18:39:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|533
1742409550000|2025-03-19 18:39:10|||||||||199
1742409560000|2025-03-19 18:39:20|||||||||220
1742409570000|2025-03-19 18:39:30|||||||||35
1742409580000|2025-03-19 18:39:40|||||||||119
1742409590000|2025-03-19 18:39:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|560
1742409600000|2025-03-19 18:40:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|723
1742409610000|2025-03-19 18:40:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|768
1742409620000|2025-03-19 18:40:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1298
1742409630000|2025-03-19 18:40:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|319
1742409640000|2025-03-19 18:40:40|||||||||27
1742409650000|2025-03-19 18:40:50|||||||||305
1742409660000|2025-03-19 18:41:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|445
1742409670000|2025-03-19 18:41:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|218
1742409680000|2025-03-19 18:41:20|||||||||55
1742409690000|2025-03-19 18:41:30|11095|11091|11095|11091|11095|11091|11095|11091|954
1742409700000|2025-03-19 18:41:40|||||||||1933
1742409710000|2025-03-19 18:41:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|639
1742409720000|2025-03-19 18:42:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|466
1742409730000|2025-03-19 18:42:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1264
1742409740000|2025-03-19 18:42:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|310
1742409750000|2025-03-19 18:42:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|558
1742409760000|2025-03-19 18:42:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1612
1742409770000|2025-03-19 18:42:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|764
1742409780000|2025-03-19 18:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|63
1742409790000|2025-03-19 18:43:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|576
1742409800000|2025-03-19 18:43:20|11099.7|11095.7|11100.4|11096.4|11101.2|11097.2|11099.7|11095.7|2021
1742409810000|2025-03-19 18:43:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|729
1742409820000|2025-03-19 18:43:40|||||||||292
1742409830000|2025-03-19 18:43:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|969
1742409840000|2025-03-19 18:44:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|630
1742409850000|2025-03-19 18:44:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|57
1742409860000|2025-03-19 18:44:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11098.1|11094.1|618
1742409870000|2025-03-19 18:44:30|||||||||31
1742409880000|2025-03-19 18:44:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|204
1742409890000|2025-03-19 18:44:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|539
1742409900000|2025-03-19 18:45:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1632
1742409910000|2025-03-19 18:45:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|127
1742409920000|2025-03-19 18:45:20|||||||||313
1742409930000|2025-03-19 18:45:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|295
1742409940000|2025-03-19 18:45:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|614
1742409950000|2025-03-19 18:45:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1001
1742409960000|2025-03-19 18:46:00|11101.2|11097.2|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|273
1742409970000|2025-03-19 18:46:10|||||||||317
1742409980000|2025-03-19 18:46:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|705
1742409990000|2025-03-19 18:46:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|670
1742410000000|2025-03-19 18:46:40|||||||||825
1742410010000|2025-03-19 18:46:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|386
1742410020000|2025-03-19 18:47:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|852
1742410030000|2025-03-19 18:47:10|||||||||499
1742410040000|2025-03-19 18:47:20|||||||||110
1742410050000|2025-03-19 18:47:30|||||||||155
1742410060000|2025-03-19 18:47:40|||||||||84
1742410070000|2025-03-19 18:47:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|309
1742410080000|2025-03-19 18:48:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|562
1742410090000|2025-03-19 18:48:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|943
1742410100000|2025-03-19 18:48:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|366
1742410110000|2025-03-19 18:48:30|||||||||36
1742410120000|2025-03-19 18:48:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1742410130000|2025-03-19 18:48:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|757
1742410140000|2025-03-19 18:49:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1337
1742410150000|2025-03-19 18:49:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|241
1742410160000|2025-03-19 18:49:20|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|536
1742410170000|2025-03-19 18:49:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|990
1742410180000|2025-03-19 18:49:40|||||||||29
1742410190000|2025-03-19 18:49:50|||||||||1
1742410200000|2025-03-19 18:50:00|||||||||5
1742410210000|2025-03-19 18:50:10|||||||||1
1742410220000|2025-03-19 18:50:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|190
1742410230000|2025-03-19 18:50:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1742410240000|2025-03-19 18:50:40|||||||||582
1742410250000|2025-03-19 18:50:50|||||||||804
1742410260000|2025-03-19 18:51:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|162
1742410270000|2025-03-19 18:51:10|||||||||85
1742410280000|2025-03-19 18:51:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1248
1742410290000|2025-03-19 18:51:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|411
1742410300000|2025-03-19 18:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|417
1742410310000|2025-03-19 18:51:50|||||||||264
1742410320000|2025-03-19 18:52:00|||||||||34
1742410330000|2025-03-19 18:52:10|||||||||113
1742410340000|2025-03-19 18:52:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|752
1742410350000|2025-03-19 18:52:30|||||||||687
1742410360000|2025-03-19 18:52:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|112
1742410370000|2025-03-19 18:52:50|||||||||102
1742410380000|2025-03-19 18:53:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|193
1742410390000|2025-03-19 18:53:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|132
1742410400000|2025-03-19 18:53:20|||||||||130
1742410410000|2025-03-19 18:53:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|185
1742410420000|2025-03-19 18:53:40|||||||||2
1742410430000|2025-03-19 18:53:50|||||||||160
1742410440000|2025-03-19 18:54:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|442
1742410450000|2025-03-19 18:54:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|243
1742410460000|2025-03-19 18:54:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|444
1742410470000|2025-03-19 18:54:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|39
1742410480000|2025-03-19 18:54:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|269
1742410490000|2025-03-19 18:54:50|||||||||53
1742410500000|2025-03-19 18:55:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|52
1742410510000|2025-03-19 18:55:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|697
1742410520000|2025-03-19 18:55:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|314
1742410530000|2025-03-19 18:55:30|||||||||410
1742410540000|2025-03-19 18:55:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1215
1742410550000|2025-03-19 18:55:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|2292
1742410560000|2025-03-19 18:56:00|||||||||337
1742410570000|2025-03-19 18:56:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|339
1742410580000|2025-03-19 18:56:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|932
1742410590000|2025-03-19 18:56:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1070
1742410600000|2025-03-19 18:56:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|615
1742410610000|2025-03-19 18:56:50|||||||||714
1742410620000|2025-03-19 18:57:00|||||||||1829
1742410630000|2025-03-19 18:57:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|210
1742410640000|2025-03-19 18:57:20|||||||||288
1742410650000|2025-03-19 18:57:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1522
1742410660000|2025-03-19 18:57:40|||||||||276
1742410670000|2025-03-19 18:57:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1848
1742410680000|2025-03-19 18:58:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|997
1742410690000|2025-03-19 18:58:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|301
1742410700000|2025-03-19 18:58:20|||||||||455
1742410710000|2025-03-19 18:58:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|341
1742410720000|2025-03-19 18:58:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|353
1742410730000|2025-03-19 18:58:50|||||||||421
1742410740000|2025-03-19 18:59:00|||||||||615
1742410750000|2025-03-19 18:59:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|495
1742410760000|2025-03-19 18:59:20|||||||||274
1742410770000|2025-03-19 18:59:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2655
1742410780000|2025-03-19 18:59:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|543
1742410790000|2025-03-19 18:59:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|768
1742410800000|2025-03-19 19:00:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1647
1742410810000|2025-03-19 19:00:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|3591
1742410820000|2025-03-19 19:00:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|326
1742410830000|2025-03-19 19:00:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|771
1742410840000|2025-03-19 19:00:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1353
1742410850000|2025-03-19 19:00:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1081
1742410860000|2025-03-19 19:01:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|816
1742410870000|2025-03-19 19:01:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1848
1742410880000|2025-03-19 19:01:20|||||||||471
1742410890000|2025-03-19 19:01:30|||||||||566
1742410900000|2025-03-19 19:01:40|||||||||421
1742410910000|2025-03-19 19:01:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|443
1742410920000|2025-03-19 19:02:00|||||||||329
1742410930000|2025-03-19 19:02:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|68
1742410940000|2025-03-19 19:02:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|369
1742410950000|2025-03-19 19:02:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|2463
1742410960000|2025-03-19 19:02:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1251
1742410970000|2025-03-19 19:02:50|||||||||41
1742410980000|2025-03-19 19:03:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|458
1742410990000|2025-03-19 19:03:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1742411000000|2025-03-19 19:03:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1749
1742411010000|2025-03-19 19:03:30|||||||||469
1742411020000|2025-03-19 19:03:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|545
1742411030000|2025-03-19 19:03:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1192
1742411040000|2025-03-19 19:04:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|92
1742411050000|2025-03-19 19:04:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|236
1742411060000|2025-03-19 19:04:20|||||||||294
1742411070000|2025-03-19 19:04:30|11109|11105|11109|11105|11109|11105|11109|11105|1620
1742411080000|2025-03-19 19:04:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|202
1742411090000|2025-03-19 19:04:50|||||||||59
1742411100000|2025-03-19 19:05:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|193
1742411110000|2025-03-19 19:05:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1138
1742411120000|2025-03-19 19:05:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|838
1742411130000|2025-03-19 19:05:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|648
1742411140000|2025-03-19 19:05:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|916
1742411150000|2025-03-19 19:05:50|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|492
1742411160000|2025-03-19 19:06:00|||||||||103
1742411170000|2025-03-19 19:06:10|||||||||74
1742411180000|2025-03-19 19:06:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3237
1742411190000|2025-03-19 19:06:30|||||||||311
1742411200000|2025-03-19 19:06:40|||||||||13
1742411210000|2025-03-19 19:06:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|169
1742411220000|2025-03-19 19:07:00|||||||||115
1742411230000|2025-03-19 19:07:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|452
1742411240000|2025-03-19 19:07:20|||||||||52
1742411250000|2025-03-19 19:07:30|||||||||5
1742411260000|2025-03-19 19:07:40|11109|11105|11109|11105|11109|11105|11109|11105|2028
1742411270000|2025-03-19 19:07:50|||||||||166
1742411280000|2025-03-19 19:08:00|||||||||11
1742411290000|2025-03-19 19:08:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1667
1742411300000|2025-03-19 19:08:20|||||||||217
1742411310000|2025-03-19 19:08:30|||||||||36
1742411320000|2025-03-19 19:08:40|||||||||487
1742411330000|2025-03-19 19:08:50|||||||||37
1742411340000|2025-03-19 19:09:00|||||||||215
1742411350000|2025-03-19 19:09:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1517
1742411360000|2025-03-19 19:09:20|11106.7|11102.7|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1512
1742411370000|2025-03-19 19:09:30|||||||||721
1742411380000|2025-03-19 19:09:40|||||||||2
1742411390000|2025-03-19 19:09:50|||||||||29
1742411400000|2025-03-19 19:10:00|||||||||54
1742411410000|2025-03-19 19:10:10|||||||||6039
1742411420000|2025-03-19 19:10:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2223
1742411430000|2025-03-19 19:10:30|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|153
1742411440000|2025-03-19 19:10:40|||||||||55
1742411450000|2025-03-19 19:10:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|566
1742411460000|2025-03-19 19:11:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|384
1742411470000|2025-03-19 19:11:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|682
1742411480000|2025-03-19 19:11:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|140
1742411490000|2025-03-19 19:11:30|||||||||1005
1742411500000|2025-03-19 19:11:40|||||||||30
1742411510000|2025-03-19 19:11:50|||||||||505
1742411520000|2025-03-19 19:12:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|460
1742411530000|2025-03-19 19:12:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|747
1742411540000|2025-03-19 19:12:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|128
1742411550000|2025-03-19 19:12:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|373
1742411560000|2025-03-19 19:12:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|632
1742411570000|2025-03-19 19:12:50|||||||||5
1742411580000|2025-03-19 19:13:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|16
1742411590000|2025-03-19 19:13:10|||||||||3
1742411600000|2025-03-19 19:13:20|||||||||11
1742411610000|2025-03-19 19:13:30|||||||||757
1742411620000|2025-03-19 19:13:40|||||||||4
1742411630000|2025-03-19 19:13:50|||||||||1
1742411640000|2025-03-19 19:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|895
1742411650000|2025-03-19 19:14:10|||||||||21
1742411660000|2025-03-19 19:14:20|||||||||24
1742411670000|2025-03-19 19:14:30|||||||||34
1742411680000|2025-03-19 19:14:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|805
1742411690000|2025-03-19 19:14:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1331
1742411700000|2025-03-19 19:15:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|197
1742411710000|2025-03-19 19:15:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|207
1742411720000|2025-03-19 19:15:20|||||||||9
1742411730000|2025-03-19 19:15:30|||||||||10
1742411740000|2025-03-19 19:15:40|||||||||2
1742411750000|2025-03-19 19:15:50|||||||||78
1742411760000|2025-03-19 19:16:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|89
1742411770000|2025-03-19 19:16:10|||||||||77
1742411780000|2025-03-19 19:16:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1249
1742411790000|2025-03-19 19:16:30|||||||||5
1742411800000|2025-03-19 19:16:40|||||||||129
1742411810000|2025-03-19 19:16:50|||||||||391
1742411820000|2025-03-19 19:17:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|915
1742411830000|2025-03-19 19:17:10|||||||||16
1742411840000|2025-03-19 19:17:20|||||||||49
1742411850000|2025-03-19 19:17:30|||||||||507
1742411860000|2025-03-19 19:17:40|||||||||244
1742411870000|2025-03-19 19:17:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|2590
1742411880000|2025-03-19 19:18:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|72
1742411890000|2025-03-19 19:18:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|63
1742411900000|2025-03-19 19:18:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|225
1742411910000|2025-03-19 19:18:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|103
1742411920000|2025-03-19 19:18:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|340
1742411930000|2025-03-19 19:18:50|||||||||200
1742411940000|2025-03-19 19:19:00|||||||||95
1742411950000|2025-03-19 19:19:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|595
1742411960000|2025-03-19 19:19:20|||||||||165
1742411970000|2025-03-19 19:19:30|||||||||237
1742411980000|2025-03-19 19:19:40|||||||||159
1742411990000|2025-03-19 19:19:50|||||||||82
1742412000000|2025-03-19 19:20:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|215
1742412010000|2025-03-19 19:20:10|||||||||125
1742412020000|2025-03-19 19:20:20|||||||||203
1742412030000|2025-03-19 19:20:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1995
1742412040000|2025-03-19 19:20:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|439
1742412050000|2025-03-19 19:20:50|||||||||6
1742412070000|2025-03-19 19:21:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|98
1742412080000|2025-03-19 19:21:20|||||||||15
1742412090000|2025-03-19 19:21:30|||||||||324
1742412100000|2025-03-19 19:21:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1730
1742412110000|2025-03-19 19:21:50|||||||||6
1742412130000|2025-03-19 19:22:10|||||||||1
1742412140000|2025-03-19 19:22:20|||||||||505
1742412150000|2025-03-19 19:22:30|||||||||11
1742412160000|2025-03-19 19:22:40|||||||||253
1742412170000|2025-03-19 19:22:50|||||||||6
1742412180000|2025-03-19 19:23:00|||||||||14
1742412190000|2025-03-19 19:23:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|459
1742412200000|2025-03-19 19:23:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|31
1742412210000|2025-03-19 19:23:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|144
1742412220000|2025-03-19 19:23:40|||||||||4
1742412230000|2025-03-19 19:23:50|||||||||106
1742412240000|2025-03-19 19:24:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|134
1742412260000|2025-03-19 19:24:20|||||||||454
1742412270000|2025-03-19 19:24:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|897
1742412280000|2025-03-19 19:24:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|62
1742412290000|2025-03-19 19:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|253
1742412300000|2025-03-19 19:25:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|630
1742412310000|2025-03-19 19:25:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|902
1742412320000|2025-03-19 19:25:20|||||||||71
1742412330000|2025-03-19 19:25:30|||||||||4
1742412340000|2025-03-19 19:25:40|||||||||12
1742412350000|2025-03-19 19:25:50|||||||||15
1742412360000|2025-03-19 19:26:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|540
1742412370000|2025-03-19 19:26:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|78
1742412380000|2025-03-19 19:26:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|493
1742412390000|2025-03-19 19:26:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|505
1742412410000|2025-03-19 19:26:50|||||||||324
1742412420000|2025-03-19 19:27:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|785
1742412430000|2025-03-19 19:27:10|||||||||214
1742412440000|2025-03-19 19:27:20|||||||||17
1742412450000|2025-03-19 19:27:30|||||||||73
1742412460000|2025-03-19 19:27:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|787
1742412470000|2025-03-19 19:27:50|||||||||199
1742412480000|2025-03-19 19:28:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|164
1742412490000|2025-03-19 19:28:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1395
1742412500000|2025-03-19 19:28:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|778
1742412510000|2025-03-19 19:28:30|||||||||20
1742412520000|2025-03-19 19:28:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|86
1742412530000|2025-03-19 19:28:50|||||||||13
1742412540000|2025-03-19 19:29:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1238
1742412550000|2025-03-19 19:29:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|412
1742412560000|2025-03-19 19:29:20|||||||||2
1742412570000|2025-03-19 19:29:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1029
1742412580000|2025-03-19 19:29:40|||||||||30
1742412590000|2025-03-19 19:29:50|||||||||437
1742412600000|2025-03-19 19:30:00|||||||||1538
1742412610000|2025-03-19 19:30:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|426
1742412620000|2025-03-19 19:30:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|476
1742412630000|2025-03-19 19:30:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|49
1742412640000|2025-03-19 19:30:40|||||||||1
1742412650000|2025-03-19 19:30:50|||||||||175
1742412660000|2025-03-19 19:31:00|||||||||1
1742412670000|2025-03-19 19:31:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|779
1742412680000|2025-03-19 19:31:20|||||||||51
1742412690000|2025-03-19 19:31:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1033
1742412700000|2025-03-19 19:31:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1742412710000|2025-03-19 19:31:50|||||||||2
1742412720000|2025-03-19 19:32:00|||||||||3
1742412730000|2025-03-19 19:32:10|||||||||181
1742412740000|2025-03-19 19:32:20|||||||||82
1742412750000|2025-03-19 19:32:30|||||||||71
1742412760000|2025-03-19 19:32:40|||||||||2
1742412770000|2025-03-19 19:32:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|909
1742412780000|2025-03-19 19:33:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|124
1742412790000|2025-03-19 19:33:10|||||||||192
1742412800000|2025-03-19 19:33:20|||||||||4
1742412810000|2025-03-19 19:33:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|209
1742412820000|2025-03-19 19:33:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|314
1742412830000|2025-03-19 19:33:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|459
1742412840000|2025-03-19 19:34:00|||||||||21
1742412850000|2025-03-19 19:34:10|||||||||1
1742412860000|2025-03-19 19:34:20|||||||||125
1742412870000|2025-03-19 19:34:30|||||||||11
1742412880000|2025-03-19 19:34:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|294
1742412890000|2025-03-19 19:34:50|||||||||409
1742412900000|2025-03-19 19:35:00|||||||||35
1742412910000|2025-03-19 19:35:10|||||||||2
1742412920000|2025-03-19 19:35:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|31
1742412930000|2025-03-19 19:35:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|156
1742412940000|2025-03-19 19:35:40|||||||||6
1742412950000|2025-03-19 19:35:50|||||||||3
1742412960000|2025-03-19 19:36:00|||||||||153
1742412970000|2025-03-19 19:36:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|6
1742412980000|2025-03-19 19:36:20|||||||||1
1742412990000|2025-03-19 19:36:30|||||||||28
1742413000000|2025-03-19 19:36:40|||||||||1
1742413010000|2025-03-19 19:36:50|||||||||95
1742413020000|2025-03-19 19:37:00|||||||||136
1742413030000|2025-03-19 19:37:10|||||||||46
1742413040000|2025-03-19 19:37:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|110
1742413050000|2025-03-19 19:37:30|||||||||258
1742413060000|2025-03-19 19:37:40|||||||||54
1742413070000|2025-03-19 19:37:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1742413080000|2025-03-19 19:38:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|98
1742413090000|2025-03-19 19:38:10|||||||||478
1742413100000|2025-03-19 19:38:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|384
1742413110000|2025-03-19 19:38:30|||||||||17
1742413120000|2025-03-19 19:38:40|||||||||6
1742413130000|2025-03-19 19:38:50|||||||||99
1742413140000|2025-03-19 19:39:00|||||||||12
1742413150000|2025-03-19 19:39:10|||||||||1
1742413160000|2025-03-19 19:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|49
1742413170000|2025-03-19 19:39:30|||||||||10
1742413180000|2025-03-19 19:39:40|||||||||633
1742413190000|2025-03-19 19:39:50|||||||||1
1742413210000|2025-03-19 19:40:10|||||||||28
1742413220000|2025-03-19 19:40:20|||||||||5
1742413230000|2025-03-19 19:40:30|||||||||38
1742413240000|2025-03-19 19:40:40|||||||||5
1742413250000|2025-03-19 19:40:50|||||||||1
1742413260000|2025-03-19 19:41:00|||||||||929
1742413270000|2025-03-19 19:41:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|518
1742413280000|2025-03-19 19:41:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|352
1742413290000|2025-03-19 19:41:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|312
1742413300000|2025-03-19 19:41:40|||||||||265
1742413310000|2025-03-19 19:41:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|399
1742413320000|2025-03-19 19:42:00|||||||||4
1742413330000|2025-03-19 19:42:10|||||||||5
1742413340000|2025-03-19 19:42:20|||||||||3
1742413350000|2025-03-19 19:42:30|||||||||53
1742413360000|2025-03-19 19:42:40|||||||||162
1742413370000|2025-03-19 19:42:50|||||||||17
1742413380000|2025-03-19 19:43:00|||||||||3
1742413390000|2025-03-19 19:43:10|||||||||10
1742413410000|2025-03-19 19:43:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|279
1742413420000|2025-03-19 19:43:40|||||||||1
1742413430000|2025-03-19 19:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1089
1742413440000|2025-03-19 19:44:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|402
1742413450000|2025-03-19 19:44:10|||||||||169
1742413460000|2025-03-19 19:44:20|||||||||83
1742413470000|2025-03-19 19:44:30|||||||||1052
1742413480000|2025-03-19 19:44:40|||||||||637
1742413490000|2025-03-19 19:44:50|||||||||23
1742413500000|2025-03-19 19:45:00|||||||||10
1742413520000|2025-03-19 19:45:20|||||||||1
1742413550000|2025-03-19 19:45:50|||||||||159
1742413560000|2025-03-19 19:46:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|872
1742413580000|2025-03-19 19:46:20|||||||||58
1742413590000|2025-03-19 19:46:30|||||||||4
1742413600000|2025-03-19 19:46:40|||||||||1
1742413610000|2025-03-19 19:46:50|||||||||508
1742413620000|2025-03-19 19:47:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1742413630000|2025-03-19 19:47:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|235
1742413640000|2025-03-19 19:47:20|||||||||3
1742413650000|2025-03-19 19:47:30|||||||||12
1742413660000|2025-03-19 19:47:40|||||||||74
1742413670000|2025-03-19 19:47:50|||||||||13
1742413680000|2025-03-19 19:48:00|||||||||10
1742413690000|2025-03-19 19:48:10|||||||||44
1742413700000|2025-03-19 19:48:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|101
1742413710000|2025-03-19 19:48:30|||||||||61
1742413720000|2025-03-19 19:48:40|||||||||42
1742413730000|2025-03-19 19:48:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|369
1742413740000|2025-03-19 19:49:00|||||||||8
1742413750000|2025-03-19 19:49:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|337
1742413770000|2025-03-19 19:49:30|||||||||17
1742413780000|2025-03-19 19:49:40|||||||||10
1742413790000|2025-03-19 19:49:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1010
1742413800000|2025-03-19 19:50:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|2467
1742413810000|2025-03-19 19:50:10|||||||||66
1742413820000|2025-03-19 19:50:20|||||||||422
1742413830000|2025-03-19 19:50:30|||||||||66
1742413840000|2025-03-19 19:50:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|406
1742413850000|2025-03-19 19:50:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1386
1742413860000|2025-03-19 19:51:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|366
1742413870000|2025-03-19 19:51:10|||||||||110
1742413880000|2025-03-19 19:51:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|32
1742413890000|2025-03-19 19:51:30|||||||||20
1742413900000|2025-03-19 19:51:40|||||||||13
1742413910000|2025-03-19 19:51:50|||||||||31
1742413920000|2025-03-19 19:52:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|427
1742413930000|2025-03-19 19:52:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1742413940000|2025-03-19 19:52:20|||||||||1
1742413950000|2025-03-19 19:52:30|||||||||181
1742413960000|2025-03-19 19:52:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|103
1742413970000|2025-03-19 19:52:50|||||||||1
1742413980000|2025-03-19 19:53:00|||||||||8
1742413990000|2025-03-19 19:53:10|||||||||81
1742414000000|2025-03-19 19:53:20|||||||||167
1742414010000|2025-03-19 19:53:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|145
1742414020000|2025-03-19 19:53:40|||||||||20
1742414030000|2025-03-19 19:53:50|||||||||6
1742414040000|2025-03-19 19:54:00|||||||||56
1742414050000|2025-03-19 19:54:10|||||||||21
1742414060000|2025-03-19 19:54:20|||||||||5
1742414070000|2025-03-19 19:54:30|||||||||8
1742414080000|2025-03-19 19:54:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|33
1742414090000|2025-03-19 19:54:50|||||||||456
1742414100000|2025-03-19 19:55:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|880
1742414110000|2025-03-19 19:55:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|785
1742414120000|2025-03-19 19:55:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|267
1742414130000|2025-03-19 19:55:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|306
1742414140000|2025-03-19 19:55:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|251
1742414150000|2025-03-19 19:55:50|||||||||38
1742414160000|2025-03-19 19:56:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1643
1742414170000|2025-03-19 19:56:10|||||||||3
1742414180000|2025-03-19 19:56:20|||||||||31
1742414200000|2025-03-19 19:56:40|||||||||12
1742414210000|2025-03-19 19:56:50|||||||||47
1742414220000|2025-03-19 19:57:00|||||||||112
1742414230000|2025-03-19 19:57:10|||||||||1248
1742414240000|2025-03-19 19:57:20|||||||||104
1742414250000|2025-03-19 19:57:30|||||||||246
1742414260000|2025-03-19 19:57:40|||||||||130
1742414270000|2025-03-19 19:57:50|||||||||159
1742414280000|2025-03-19 19:58:00|||||||||651
1742414290000|2025-03-19 19:58:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|457
1742414300000|2025-03-19 19:58:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1528
1742414310000|2025-03-19 19:58:30|||||||||111
1742414320000|2025-03-19 19:58:40|||||||||130
1742414330000|2025-03-19 19:58:50|||||||||131
1742414340000|2025-03-19 19:59:00|||||||||209
1742414350000|2025-03-19 19:59:10|||||||||1527
1742414360000|2025-03-19 19:59:20|||||||||376
1742414370000|2025-03-19 19:59:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|830
1742414380000|2025-03-19 19:59:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|871
1742414390000|2025-03-19 19:59:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|891
1742414400000|2025-03-19 20:00:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|937
1742414410000|2025-03-19 20:00:10|||||||||11
1742414420000|2025-03-19 20:00:20|||||||||152
1742414430000|2025-03-19 20:00:30|||||||||48
1742414440000|2025-03-19 20:00:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|157
1742414450000|2025-03-19 20:00:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|174
1742414460000|2025-03-19 20:01:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|56
1742414470000|2025-03-19 20:01:10|||||||||56
1742414480000|2025-03-19 20:01:20|||||||||17
1742414490000|2025-03-19 20:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1742414500000|2025-03-19 20:01:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1742414510000|2025-03-19 20:01:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|253
1742414520000|2025-03-19 20:02:00|||||||||26
1742414530000|2025-03-19 20:02:10|||||||||80
1742414540000|2025-03-19 20:02:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1272
1742414550000|2025-03-19 20:02:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1742414560000|2025-03-19 20:02:40|||||||||47
1742414570000|2025-03-19 20:02:50|||||||||78
1742414580000|2025-03-19 20:03:00|||||||||34
1742414590000|2025-03-19 20:03:10|||||||||39
1742414600000|2025-03-19 20:03:20|||||||||41
1742414610000|2025-03-19 20:03:30|||||||||249
1742414620000|2025-03-19 20:03:40|||||||||11
1742414630000|2025-03-19 20:03:50|||||||||106
1742414640000|2025-03-19 20:04:00|||||||||335
1742414650000|2025-03-19 20:04:10|||||||||11
1742414660000|2025-03-19 20:04:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|98
1742414670000|2025-03-19 20:04:30|||||||||9
1742414680000|2025-03-19 20:04:40|||||||||28
1742414690000|2025-03-19 20:04:50|||||||||101
1742414700000|2025-03-19 20:05:00|||||||||56
1742414710000|2025-03-19 20:05:10|||||||||27
1742414720000|2025-03-19 20:05:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1096
1742414730000|2025-03-19 20:05:30|||||||||2
1742414740000|2025-03-19 20:05:40|||||||||13
1742414750000|2025-03-19 20:05:50|||||||||6
1742414760000|2025-03-19 20:06:00|||||||||156
1742414770000|2025-03-19 20:06:10|||||||||1
1742414800000|2025-03-19 20:06:40|||||||||123
1742414810000|2025-03-19 20:06:50|||||||||25
1742414820000|2025-03-19 20:07:00|||||||||1
1742414840000|2025-03-19 20:07:20|||||||||106
1742414860000|2025-03-19 20:07:40|||||||||5
1742414870000|2025-03-19 20:07:50|||||||||1
1742414880000|2025-03-19 20:08:00|||||||||2
1742414890000|2025-03-19 20:08:10|||||||||1
1742414900000|2025-03-19 20:08:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|34
1742414910000|2025-03-19 20:08:30|||||||||2026
1742414920000|2025-03-19 20:08:40|||||||||191
1742414940000|2025-03-19 20:09:00|||||||||1
1742414950000|2025-03-19 20:09:10|||||||||101
1742414960000|2025-03-19 20:09:20|||||||||61
1742414980000|2025-03-19 20:09:40|||||||||3
1742415000000|2025-03-19 20:10:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|41
1742415010000|2025-03-19 20:10:10|||||||||13
1742415020000|2025-03-19 20:10:20|||||||||5
1742415030000|2025-03-19 20:10:30|||||||||1
1742415040000|2025-03-19 20:10:40|||||||||9
1742415050000|2025-03-19 20:10:50|||||||||100
1742415060000|2025-03-19 20:11:00|||||||||22
1742415070000|2025-03-19 20:11:10|||||||||6
1742415080000|2025-03-19 20:11:20|||||||||51
1742415090000|2025-03-19 20:11:30|||||||||29
1742415100000|2025-03-19 20:11:40|||||||||1
1742415130000|2025-03-19 20:12:10|||||||||16
1742415140000|2025-03-19 20:12:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|448
1742415150000|2025-03-19 20:12:30|||||||||150
1742415160000|2025-03-19 20:12:40|||||||||1
1742415170000|2025-03-19 20:12:50|||||||||2
1742415180000|2025-03-19 20:13:00|||||||||204
1742415190000|2025-03-19 20:13:10|||||||||1
1742415200000|2025-03-19 20:13:20|||||||||10
1742415210000|2025-03-19 20:13:30|||||||||1
1742415260000|2025-03-19 20:14:20|||||||||57
1742415270000|2025-03-19 20:14:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2506
1742415280000|2025-03-19 20:14:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|110
1742415290000|2025-03-19 20:14:50|||||||||1
1742415300000|2025-03-19 20:15:00|||||||||230
1742415310000|2025-03-19 20:15:10|||||||||5
1742415320000|2025-03-19 20:15:20|11109|11105|11109|11105|11109|11105|11109|11105|411
1742415330000|2025-03-19 20:15:30|||||||||122
1742415340000|2025-03-19 20:15:40|||||||||36
1742415350000|2025-03-19 20:15:50|||||||||333
1742415360000|2025-03-19 20:16:00|||||||||62
1742415370000|2025-03-19 20:16:10|||||||||21
1742415390000|2025-03-19 20:16:30|||||||||69
1742415400000|2025-03-19 20:16:40|||||||||1
1742415410000|2025-03-19 20:16:50|||||||||29
1742415430000|2025-03-19 20:17:10|||||||||33
1742415440000|2025-03-19 20:17:20|||||||||92
1742415450000|2025-03-19 20:17:30|||||||||1268
1742415460000|2025-03-19 20:17:40|||||||||12
1742415480000|2025-03-19 20:18:00|||||||||365
1742415490000|2025-03-19 20:18:10|||||||||14
1742415510000|2025-03-19 20:18:30|||||||||6
1742415530000|2025-03-19 20:18:50|||||||||193
1742415540000|2025-03-19 20:19:00|||||||||7
1742415550000|2025-03-19 20:19:10|||||||||6
1742415560000|2025-03-19 20:19:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1742415590000|2025-03-19 20:19:50|||||||||26
1742415600000|2025-03-19 20:20:00|||||||||27
1742415610000|2025-03-19 20:20:10|||||||||220
1742415620000|2025-03-19 20:20:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|241
1742415630000|2025-03-19 20:20:30|||||||||413
1742415640000|2025-03-19 20:20:40|||||||||1
1742415650000|2025-03-19 20:20:50|||||||||1
1742415690000|2025-03-19 20:21:30|||||||||210
1742415700000|2025-03-19 20:21:40|||||||||10
1742415710000|2025-03-19 20:21:50|||||||||406
1742415720000|2025-03-19 20:22:00|||||||||25
1742415740000|2025-03-19 20:22:20|||||||||15
1742415760000|2025-03-19 20:22:40|||||||||11
1742415780000|2025-03-19 20:23:00|||||||||214
1742415800000|2025-03-19 20:23:20|||||||||3
1742415810000|2025-03-19 20:23:30|||||||||18
1742415820000|2025-03-19 20:23:40|||||||||3
1742415830000|2025-03-19 20:23:50|||||||||2
1742415850000|2025-03-19 20:24:10|||||||||1041
1742415860000|2025-03-19 20:24:20|||||||||221
1742415870000|2025-03-19 20:24:30|||||||||1
1742415880000|2025-03-19 20:24:40|||||||||1
1742415940000|2025-03-19 20:25:40|||||||||15
1742415950000|2025-03-19 20:25:50|||||||||209
1742415960000|2025-03-19 20:26:00|||||||||102
1742415990000|2025-03-19 20:26:30|||||||||4
1742416010000|2025-03-19 20:26:50|||||||||90
1742416030000|2025-03-19 20:27:10|||||||||220
1742416040000|2025-03-19 20:27:20|||||||||9
1742416050000|2025-03-19 20:27:30|||||||||19
1742416060000|2025-03-19 20:27:40|||||||||16
1742416070000|2025-03-19 20:27:50|||||||||64
1742416080000|2025-03-19 20:28:00|||||||||19
1742416090000|2025-03-19 20:28:10|||||||||67
1742416120000|2025-03-19 20:28:40|||||||||219
1742416130000|2025-03-19 20:28:50|||||||||3
1742416140000|2025-03-19 20:29:00|||||||||2
1742416150000|2025-03-19 20:29:10|||||||||31
1742416160000|2025-03-19 20:29:20|||||||||462
1742416170000|2025-03-19 20:29:30|||||||||167
1742416180000|2025-03-19 20:29:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|86
1742416190000|2025-03-19 20:29:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|396
1742416200000|2025-03-19 20:30:00|||||||||75
1742416220000|2025-03-19 20:30:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1742416230000|2025-03-19 20:30:30|||||||||33
1742416240000|2025-03-19 20:30:40|||||||||199
1742416250000|2025-03-19 20:30:50|||||||||16
1742416260000|2025-03-19 20:31:00|||||||||30
1742416280000|2025-03-19 20:31:20|||||||||165
1742416290000|2025-03-19 20:31:30|||||||||211
1742416300000|2025-03-19 20:31:40|||||||||14
1742416310000|2025-03-19 20:31:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1742416320000|2025-03-19 20:32:00|||||||||1
1742416330000|2025-03-19 20:32:10|||||||||51
1742416340000|2025-03-19 20:32:20|||||||||1
1742416360000|2025-03-19 20:32:40|||||||||9
1742416370000|2025-03-19 20:32:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|247
1742416390000|2025-03-19 20:33:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|547
1742416410000|2025-03-19 20:33:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|151
1742416430000|2025-03-19 20:33:50|||||||||147
1742416440000|2025-03-19 20:34:00|||||||||1
1742416460000|2025-03-19 20:34:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|526
1742416470000|2025-03-19 20:34:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|120
1742416480000|2025-03-19 20:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1742416500000|2025-03-19 20:35:00|||||||||5
1742416520000|2025-03-19 20:35:20|||||||||200
1742416530000|2025-03-19 20:35:30|||||||||5
1742416540000|2025-03-19 20:35:40|||||||||309
1742416570000|2025-03-19 20:36:10|||||||||20
1742416620000|2025-03-19 20:37:00|||||||||5
1742416630000|2025-03-19 20:37:10|||||||||239
1742416670000|2025-03-19 20:37:50|||||||||1
1742416690000|2025-03-19 20:38:10|||||||||17
1742416700000|2025-03-19 20:38:20|||||||||150
1742416710000|2025-03-19 20:38:30|||||||||232
1742416720000|2025-03-19 20:38:40|||||||||1
1742416730000|2025-03-19 20:38:50|||||||||71
1742416740000|2025-03-19 20:39:00|||||||||1
1742416750000|2025-03-19 20:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|477
1742416760000|2025-03-19 20:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1742416770000|2025-03-19 20:39:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|13
1742416780000|2025-03-19 20:39:40|||||||||1
1742416790000|2025-03-19 20:39:50|||||||||209
1742416800000|2025-03-19 20:40:00|||||||||29
1742416820000|2025-03-19 20:40:20|||||||||1
1742416830000|2025-03-19 20:40:30|||||||||3
1742416850000|2025-03-19 20:40:50|||||||||2
1742416860000|2025-03-19 20:41:00|||||||||42
1742416870000|2025-03-19 20:41:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1742416880000|2025-03-19 20:41:20|||||||||9
1742416890000|2025-03-19 20:41:30|||||||||5
1742416900000|2025-03-19 20:41:40|||||||||5
1742416920000|2025-03-19 20:42:00|||||||||1
1742416930000|2025-03-19 20:42:10|||||||||13
1742416940000|2025-03-19 20:42:20|||||||||500
1742416960000|2025-03-19 20:42:40|||||||||2
1742416970000|2025-03-19 20:42:50|||||||||1
1742416980000|2025-03-19 20:43:00|||||||||5
1742416990000|2025-03-19 20:43:10|||||||||6
1742417000000|2025-03-19 20:43:20|||||||||2
1742417010000|2025-03-19 20:43:30|||||||||5
1742417020000|2025-03-19 20:43:40|||||||||46
1742417030000|2025-03-19 20:43:50|||||||||2
1742417040000|2025-03-19 20:44:00|||||||||7
1742417050000|2025-03-19 20:44:10|||||||||15
1742417060000|2025-03-19 20:44:20|||||||||1
1742417070000|2025-03-19 20:44:30|||||||||1
1742417080000|2025-03-19 20:44:40|||||||||81
1742417090000|2025-03-19 20:44:50|||||||||2
1742417100000|2025-03-19 20:45:00|||||||||81
1742417110000|2025-03-19 20:45:10|||||||||1
1742417120000|2025-03-19 20:45:20|||||||||226
1742417130000|2025-03-19 20:45:30|||||||||225
1742417140000|2025-03-19 20:45:40|11109|11105|11109|11105|11109|11105|11109|11105|259
1742417150000|2025-03-19 20:45:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|68
1742417160000|2025-03-19 20:46:00|||||||||9
1742417190000|2025-03-19 20:46:30|||||||||18
1742417200000|2025-03-19 20:46:40|||||||||93
1742417210000|2025-03-19 20:46:50|||||||||184
1742417220000|2025-03-19 20:47:00|||||||||139
1742417240000|2025-03-19 20:47:20|||||||||146
1742417250000|2025-03-19 20:47:30|||||||||1
1742417260000|2025-03-19 20:47:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|213
1742417270000|2025-03-19 20:47:50|||||||||164
1742417280000|2025-03-19 20:48:00|||||||||26
1742417290000|2025-03-19 20:48:10|11109|11105|11109|11105|11109|11105|11109|11105|279
1742417300000|2025-03-19 20:48:20|||||||||3
1742417310000|2025-03-19 20:48:30|||||||||5
1742417320000|2025-03-19 20:48:40|||||||||293
1742417330000|2025-03-19 20:48:50|||||||||281
1742417340000|2025-03-19 20:49:00|||||||||72
1742417350000|2025-03-19 20:49:10|||||||||1
1742417380000|2025-03-19 20:49:40|||||||||26
1742417400000|2025-03-19 20:50:00|||||||||130
1742417420000|2025-03-19 20:50:20|||||||||29
1742417510000|2025-03-19 20:51:50|||||||||1
1742417520000|2025-03-19 20:52:00|||||||||542
1742417530000|2025-03-19 20:52:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|504
1742417540000|2025-03-19 20:52:20|11109|11105|11109|11105|11109|11105|11109|11105|13
1742417570000|2025-03-19 20:52:50|||||||||13
1742417590000|2025-03-19 20:53:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|63
1742417600000|2025-03-19 20:53:20|11109|11105|11109|11105|11109|11105|11109|11105|55
1742417630000|2025-03-19 20:53:50|||||||||9
1742417640000|2025-03-19 20:54:00|||||||||2
1742417670000|2025-03-19 20:54:30|||||||||104
1742417690000|2025-03-19 20:54:50|||||||||3
1742417700000|2025-03-19 20:55:00|||||||||60
1742417710000|2025-03-19 20:55:10|||||||||10
1742417720000|2025-03-19 20:55:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|156
1742417730000|2025-03-19 20:55:30|||||||||1
1742417740000|2025-03-19 20:55:40|||||||||9
1742417750000|2025-03-19 20:55:50|||||||||8
1742417760000|2025-03-19 20:56:00|||||||||12
1742417770000|2025-03-19 20:56:10|||||||||6
1742417780000|2025-03-19 20:56:20|||||||||266
1742417790000|2025-03-19 20:56:30|||||||||6
1742417800000|2025-03-19 20:56:40|||||||||7
1742417810000|2025-03-19 20:56:50|||||||||15
1742417820000|2025-03-19 20:57:00|||||||||7
1742417830000|2025-03-19 20:57:10|||||||||4
1742417840000|2025-03-19 20:57:20|||||||||2
1742417850000|2025-03-19 20:57:30|||||||||30
1742417860000|2025-03-19 20:57:40|||||||||150
1742417870000|2025-03-19 20:57:50|||||||||8
1742417880000|2025-03-19 20:58:00|||||||||107
1742417890000|2025-03-19 20:58:10|||||||||71
1742417900000|2025-03-19 20:58:20|||||||||22
1742417910000|2025-03-19 20:58:30|||||||||19
1742417920000|2025-03-19 20:58:40|||||||||7
1742417930000|2025-03-19 20:58:50|||||||||13
1742417940000|2025-03-19 20:59:00|||||||||3
1742417950000|2025-03-19 20:59:10|||||||||10
1742417960000|2025-03-19 20:59:20|||||||||244
1742417970000|2025-03-19 20:59:30|||||||||12
1742417980000|2025-03-19 20:59:40|||||||||1329
1742417990000|2025-03-19 20:59:50|||||||||177
1742421600000|2025-03-19 22:00:00|||||||||3
1742421620000|2025-03-19 22:00:20|||||||||9
1742421630000|2025-03-19 22:00:30|||||||||2
1742421640000|2025-03-19 22:00:40|||||||||1
1742421650000|2025-03-19 22:00:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|144
1742421660000|2025-03-19 22:01:00|||||||||3
1742421670000|2025-03-19 22:01:10|||||||||15
1742421690000|2025-03-19 22:01:30|||||||||3
1742421710000|2025-03-19 22:01:50|||||||||1
1742421730000|2025-03-19 22:02:10|||||||||1
1742421740000|2025-03-19 22:02:20|||||||||6
1742421780000|2025-03-19 22:03:00|11109|11105|11109|11105|11109|11105|11109|11105|107
1742421810000|2025-03-19 22:03:30|||||||||59
1742421840000|2025-03-19 22:04:00|||||||||1
1742421860000|2025-03-19 22:04:20|||||||||212
1742421870000|2025-03-19 22:04:30|||||||||15
1742421890000|2025-03-19 22:04:50|||||||||11
1742421900000|2025-03-19 22:05:00|||||||||12
1742421910000|2025-03-19 22:05:10|||||||||1
1742421920000|2025-03-19 22:05:20|||||||||12
1742421930000|2025-03-19 22:05:30|||||||||9
1742421950000|2025-03-19 22:05:50|||||||||11
1742421970000|2025-03-19 22:06:10|||||||||9
1742421980000|2025-03-19 22:06:20|||||||||6
1742421990000|2025-03-19 22:06:30|||||||||9
1742422000000|2025-03-19 22:06:40|||||||||11
1742422010000|2025-03-19 22:06:50|||||||||10
1742422020000|2025-03-19 22:07:00|||||||||7
1742422030000|2025-03-19 22:07:10|||||||||9
1742422040000|2025-03-19 22:07:20|||||||||6
1742422050000|2025-03-19 22:07:30|||||||||7
1742422060000|2025-03-19 22:07:40|||||||||7
1742422080000|2025-03-19 22:08:00|||||||||8
1742422090000|2025-03-19 22:08:10|||||||||88
1742422130000|2025-03-19 22:08:50|||||||||7
1742422150000|2025-03-19 22:09:10|||||||||11
1742422160000|2025-03-19 22:09:20|||||||||10
1742422170000|2025-03-19 22:09:30|||||||||110
1742422180000|2025-03-19 22:09:40|||||||||61
1742422190000|2025-03-19 22:09:50|||||||||116
1742422200000|2025-03-19 22:10:00|||||||||10
1742422210000|2025-03-19 22:10:10|||||||||33
1742422220000|2025-03-19 22:10:20|||||||||8
1742422240000|2025-03-19 22:10:40|||||||||10
1742422250000|2025-03-19 22:10:50|||||||||6
1742422260000|2025-03-19 22:11:00|||||||||14
1742422270000|2025-03-19 22:11:10|||||||||5
1742422290000|2025-03-19 22:11:30|||||||||10
1742422300000|2025-03-19 22:11:40|||||||||7
1742422320000|2025-03-19 22:12:00|||||||||8
1742422330000|2025-03-19 22:12:10|||||||||5
1742422350000|2025-03-19 22:12:30|||||||||5
1742422360000|2025-03-19 22:12:40|||||||||7
1742422370000|2025-03-19 22:12:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|509
1742422380000|2025-03-19 22:13:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|29
1742422390000|2025-03-19 22:13:10|||||||||6
1742422410000|2025-03-19 22:13:30|||||||||5
1742422420000|2025-03-19 22:13:40|||||||||4
1742422440000|2025-03-19 22:14:00|||||||||7
1742422450000|2025-03-19 22:14:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|435
1742422470000|2025-03-19 22:14:30|11109|11105|11109|11105|11109|11105|11109|11105|127
1742422480000|2025-03-19 22:14:40|||||||||1
1742422490000|2025-03-19 22:14:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|48
1742422510000|2025-03-19 22:15:10|||||||||38
1742422530000|2025-03-19 22:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|90
1742422620000|2025-03-19 22:17:00|||||||||49
1742422630000|2025-03-19 22:17:10|||||||||27
1742422640000|2025-03-19 22:17:20|||||||||11
1742422650000|2025-03-19 22:17:30|||||||||1
1742422690000|2025-03-19 22:18:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1742422700000|2025-03-19 22:18:20|||||||||4
1742422730000|2025-03-19 22:18:50|||||||||123
1742422750000|2025-03-19 22:19:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|156
1742422770000|2025-03-19 22:19:30|||||||||1
1742422780000|2025-03-19 22:19:40|||||||||53
1742422880000|2025-03-19 22:21:20|||||||||22
1742422890000|2025-03-19 22:21:30|||||||||1
1742422900000|2025-03-19 22:21:40|||||||||1
1742422940000|2025-03-19 22:22:20|||||||||102
1742422950000|2025-03-19 22:22:30|||||||||67
1742422960000|2025-03-19 22:22:40|||||||||200
1742422970000|2025-03-19 22:22:50|||||||||25
1742422980000|2025-03-19 22:23:00|||||||||2
1742422990000|2025-03-19 22:23:10|||||||||2
1742423010000|2025-03-19 22:23:30|||||||||1
1742423030000|2025-03-19 22:23:50|||||||||5
1742423110000|2025-03-19 22:25:10|||||||||4
1742423140000|2025-03-19 22:25:40|||||||||1
1742423240000|2025-03-19 22:27:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|311
1742423260000|2025-03-19 22:27:40|||||||||3
1742423290000|2025-03-19 22:28:10|||||||||151
1742423310000|2025-03-19 22:28:30|||||||||1
1742423340000|2025-03-19 22:29:00|||||||||20
1742423370000|2025-03-19 22:29:30|||||||||5
1742423390000|2025-03-19 22:29:50|||||||||205
1742423400000|2025-03-19 22:30:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|149
1742423410000|2025-03-19 22:30:10|||||||||2
1742423430000|2025-03-19 22:30:30|||||||||1
1742423440000|2025-03-19 22:30:40|||||||||1
1742423460000|2025-03-19 22:31:00|||||||||1
1742423490000|2025-03-19 22:31:30|||||||||7
1742423540000|2025-03-19 22:32:20|||||||||30
1742423580000|2025-03-19 22:33:00|||||||||129
1742423600000|2025-03-19 22:33:20|||||||||5
1742423610000|2025-03-19 22:33:30|||||||||3
1742423620000|2025-03-19 22:33:40|||||||||3
1742423640000|2025-03-19 22:34:00|||||||||20
1742423710000|2025-03-19 22:35:10|||||||||8
1742423730000|2025-03-19 22:35:30|||||||||3
1742423740000|2025-03-19 22:35:40|||||||||4
1742423760000|2025-03-19 22:36:00|||||||||1
1742423770000|2025-03-19 22:36:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|23
1742423780000|2025-03-19 22:36:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|89
1742423800000|2025-03-19 22:36:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|449
1742423810000|2025-03-19 22:36:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|183
1742423850000|2025-03-19 22:37:30|||||||||3
1742423870000|2025-03-19 22:37:50|||||||||11
1742423940000|2025-03-19 22:39:00|||||||||1
1742423980000|2025-03-19 22:39:40|||||||||1
1742424000000|2025-03-19 22:40:00|||||||||1
1742424070000|2025-03-19 22:41:10|||||||||47
1742424100000|2025-03-19 22:41:40|||||||||100
1742424120000|2025-03-19 22:42:00|||||||||25
1742424160000|2025-03-19 22:42:40|||||||||2
1742424380000|2025-03-19 22:46:20|||||||||69
1742424400000|2025-03-19 22:46:40|||||||||1
1742424450000|2025-03-19 22:47:30|||||||||7
1742424460000|2025-03-19 22:47:40|||||||||1
1742424480000|2025-03-19 22:48:00|||||||||11
1742424520000|2025-03-19 22:48:40|||||||||2
1742424540000|2025-03-19 22:49:00|||||||||13
1742424550000|2025-03-19 22:49:10|||||||||8
1742424560000|2025-03-19 22:49:20|||||||||78
1742424570000|2025-03-19 22:49:30|||||||||3
1742424630000|2025-03-19 22:50:30|||||||||50
1742424700000|2025-03-19 22:51:40|||||||||4
1742424710000|2025-03-19 22:51:50|||||||||27
1742424770000|2025-03-19 22:52:50|||||||||18
1742424780000|2025-03-19 22:53:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|226
1742424790000|2025-03-19 22:53:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|298
1742424830000|2025-03-19 22:53:50|||||||||45
1742424840000|2025-03-19 22:54:00|||||||||3
1742424880000|2025-03-19 22:54:40|||||||||303
1742424890000|2025-03-19 22:54:50|||||||||5
1742424940000|2025-03-19 22:55:40|||||||||5
1742425040000|2025-03-19 22:57:20|||||||||302
1742425050000|2025-03-19 22:57:30|||||||||5
1742425130000|2025-03-19 22:58:50|||||||||10
1742425200000|2025-03-19 23:00:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11
1742425330000|2025-03-19 23:02:10|||||||||1
1742425350000|2025-03-19 23:02:30|||||||||7
1742425370000|2025-03-19 23:02:50|||||||||6
1742425410000|2025-03-19 23:03:30|||||||||1
1742425480000|2025-03-19 23:04:40|||||||||1
1742425530000|2025-03-19 23:05:30|||||||||8
1742425570000|2025-03-19 23:06:10|||||||||1
1742425610000|2025-03-19 23:06:50|||||||||1
1742425630000|2025-03-19 23:07:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|48
1742425640000|2025-03-19 23:07:20|||||||||9
1742425730000|2025-03-19 23:08:50|||||||||3
1742425820000|2025-03-19 23:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|58
1742425900000|2025-03-19 23:11:40|||||||||3
1742425920000|2025-03-19 23:12:00|||||||||8
1742425940000|2025-03-19 23:12:20|||||||||25
1742425970000|2025-03-19 23:12:50|||||||||2
1742425980000|2025-03-19 23:13:00|||||||||7
1742425990000|2025-03-19 23:13:10|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|88
1742426000000|2025-03-19 23:13:20|||||||||9
1742426010000|2025-03-19 23:13:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|76
1742426020000|2025-03-19 23:13:40|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|13
1742426030000|2025-03-19 23:13:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|18
1742426040000|2025-03-19 23:14:00|||||||||32
1742426050000|2025-03-19 23:14:10|||||||||15
1742426060000|2025-03-19 23:14:20|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|49
1742426070000|2025-03-19 23:14:30|||||||||9
1742426080000|2025-03-19 23:14:40|||||||||4
1742426090000|2025-03-19 23:14:50|||||||||11
1742426100000|2025-03-19 23:15:00|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|10
1742426110000|2025-03-19 23:15:10|||||||||4
1742426120000|2025-03-19 23:15:20|||||||||4
1742426130000|2025-03-19 23:15:30|||||||||6
1742426150000|2025-03-19 23:15:50|||||||||4
1742426160000|2025-03-19 23:16:00|||||||||4
1742426170000|2025-03-19 23:16:10|||||||||9
1742426180000|2025-03-19 23:16:20|||||||||5
1742426190000|2025-03-19 23:16:30|||||||||7
1742426200000|2025-03-19 23:16:40|||||||||4
1742426210000|2025-03-19 23:16:50|||||||||9
1742426220000|2025-03-19 23:17:00|||||||||5
1742426230000|2025-03-19 23:17:10|||||||||10
1742426240000|2025-03-19 23:17:20|||||||||5
1742426250000|2025-03-19 23:17:30|||||||||9
1742426260000|2025-03-19 23:17:40|||||||||4
1742426270000|2025-03-19 23:17:50|||||||||8
1742426290000|2025-03-19 23:18:10|||||||||5
1742426310000|2025-03-19 23:18:30|||||||||4
1742426320000|2025-03-19 23:18:40|||||||||4
1742426340000|2025-03-19 23:19:00|||||||||5
1742426350000|2025-03-19 23:19:10|||||||||3
1742426370000|2025-03-19 23:19:30|||||||||5
1742426380000|2025-03-19 23:19:40|||||||||1
1742426390000|2025-03-19 23:19:50|||||||||4
1742426400000|2025-03-19 23:20:00|||||||||7
1742426410000|2025-03-19 23:20:10|||||||||356
1742426420000|2025-03-19 23:20:20|||||||||8
1742426430000|2025-03-19 23:20:30|||||||||5
1742426440000|2025-03-19 23:20:40|||||||||4
1742426450000|2025-03-19 23:20:50|||||||||9
1742426470000|2025-03-19 23:21:10|||||||||1
1742426480000|2025-03-19 23:21:20|||||||||5
1742426520000|2025-03-19 23:22:00|||||||||10
1742426530000|2025-03-19 23:22:10|||||||||5
1742426540000|2025-03-19 23:22:20|||||||||4
1742426550000|2025-03-19 23:22:30|||||||||224
1742426560000|2025-03-19 23:22:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|37
1742426570000|2025-03-19 23:22:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|16
1742426600000|2025-03-19 23:23:20|||||||||3
1742426610000|2025-03-19 23:23:30|||||||||4
1742426640000|2025-03-19 23:24:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|140
1742426650000|2025-03-19 23:24:10|||||||||4
1742426660000|2025-03-19 23:24:20|||||||||4
1742426670000|2025-03-19 23:24:30|||||||||5
1742426680000|2025-03-19 23:24:40|||||||||4
1742426690000|2025-03-19 23:24:50|||||||||4
1742426700000|2025-03-19 23:25:00|||||||||5
1742426710000|2025-03-19 23:25:10|||||||||4
1742426730000|2025-03-19 23:25:30|||||||||6
1742426740000|2025-03-19 23:25:40|||||||||3
1742426760000|2025-03-19 23:26:00|||||||||8
1742426770000|2025-03-19 23:26:10|||||||||9
1742426780000|2025-03-19 23:26:20|||||||||4
1742426790000|2025-03-19 23:26:30|||||||||4
1742426800000|2025-03-19 23:26:40|||||||||4
1742426810000|2025-03-19 23:26:50|||||||||5
1742426820000|2025-03-19 23:27:00|||||||||13
1742426830000|2025-03-19 23:27:10|||||||||24
1742426840000|2025-03-19 23:27:20|||||||||8
1742426850000|2025-03-19 23:27:30|||||||||9
1742426860000|2025-03-19 23:27:40|||||||||38
1742426880000|2025-03-19 23:28:00|||||||||2
1742426890000|2025-03-19 23:28:10|||||||||2
1742426950000|2025-03-19 23:29:10|||||||||1
1742427000000|2025-03-19 23:30:00|||||||||3
1742427040000|2025-03-19 23:30:40|||||||||2
1742427120000|2025-03-19 23:32:00|||||||||9
1742427160000|2025-03-19 23:32:40|||||||||7
1742427240000|2025-03-19 23:34:00|||||||||11
1742427310000|2025-03-19 23:35:10|||||||||7
1742427360000|2025-03-19 23:36:00|||||||||6
1742427460000|2025-03-19 23:37:40|||||||||28
1742427480000|2025-03-19 23:38:00|||||||||7
1742427530000|2025-03-19 23:38:50|||||||||1
1742427540000|2025-03-19 23:39:00|||||||||1
1742427600000|2025-03-19 23:40:00|||||||||11
1742427610000|2025-03-19 23:40:10|||||||||336
1742427620000|2025-03-19 23:40:20|||||||||51
1742427650000|2025-03-19 23:40:50|||||||||31
1742427660000|2025-03-19 23:41:00|||||||||81
1742427670000|2025-03-19 23:41:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|16
1742427680000|2025-03-19 23:41:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|88
1742427700000|2025-03-19 23:41:40|||||||||50
1742427710000|2025-03-19 23:41:50|||||||||12
1742427730000|2025-03-19 23:42:10|||||||||7
1742427740000|2025-03-19 23:42:20|||||||||1
1742427810000|2025-03-19 23:43:30|||||||||1
1742427840000|2025-03-19 23:44:00|||||||||3
1742427850000|2025-03-19 23:44:10|||||||||1
1742427900000|2025-03-19 23:45:00|||||||||1
1742427910000|2025-03-19 23:45:10|||||||||1
1742427940000|2025-03-19 23:45:40|||||||||1
1742427950000|2025-03-19 23:45:50|||||||||193
1742427960000|2025-03-19 23:46:00|||||||||3
1742428000000|2025-03-19 23:46:40|||||||||26
1742428010000|2025-03-19 23:46:50|||||||||1
1742428040000|2025-03-19 23:47:20|||||||||19
1742428050000|2025-03-19 23:47:30|||||||||86
1742428070000|2025-03-19 23:47:50|||||||||1
1742428080000|2025-03-19 23:48:00|||||||||4
1742428200000|2025-03-19 23:50:00|||||||||4
1742428220000|2025-03-19 23:50:20|||||||||4
1742428240000|2025-03-19 23:50:40|||||||||35
1742428250000|2025-03-19 23:50:50|||||||||3
1742428320000|2025-03-19 23:52:00|||||||||4
1742428340000|2025-03-19 23:52:20|||||||||25
1742428360000|2025-03-19 23:52:40|||||||||1
1742428370000|2025-03-19 23:52:50|||||||||27
1742428390000|2025-03-19 23:53:10|||||||||2
1742428410000|2025-03-19 23:53:30|||||||||34
1742428440000|2025-03-19 23:54:00|||||||||4
1742428490000|2025-03-19 23:54:50|||||||||1
1742428500000|2025-03-19 23:55:00|||||||||1
1742428560000|2025-03-19 23:56:00|||||||||3
1742428570000|2025-03-19 23:56:10|||||||||3
1742428590000|2025-03-19 23:56:30|||||||||100
1742428600000|2025-03-19 23:56:40|||||||||25
1742428640000|2025-03-19 23:57:20|||||||||506
1742428670000|2025-03-19 23:57:50|||||||||5
1742428680000|2025-03-19 23:58:00|||||||||9
1742428690000|2025-03-19 23:58:10|||||||||2
1742428700000|2025-03-19 23:58:20|||||||||50
1742428710000|2025-03-19 23:58:30|||||||||1
1742428740000|2025-03-19 23:59:00|||||||||20
1742428800000|2025-03-20 00:00:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|372
1742428860000|2025-03-20 00:01:00|||||||||5
1742428910000|2025-03-20 00:01:50|||||||||150
1742428930000|2025-03-20 00:02:10|||||||||1
1742428980000|2025-03-20 00:03:00|||||||||15
1742429040000|2025-03-20 00:04:00|||||||||2
1742429060000|2025-03-20 00:04:20|||||||||11
1742429100000|2025-03-20 00:05:00|||||||||3
1742429120000|2025-03-20 00:05:20|||||||||4
1742429130000|2025-03-20 00:05:30|||||||||3
1742429160000|2025-03-20 00:06:00|||||||||2
1742429170000|2025-03-20 00:06:10|||||||||1
1742429200000|2025-03-20 00:06:40|||||||||1
1742429220000|2025-03-20 00:07:00|||||||||2
1742429230000|2025-03-20 00:07:10|||||||||1
1742429280000|2025-03-20 00:08:00|||||||||6
1742429300000|2025-03-20 00:08:20|||||||||1
1742429310000|2025-03-20 00:08:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|45
1742429330000|2025-03-20 00:08:50|||||||||9
1742429340000|2025-03-20 00:09:00|||||||||102
1742429370000|2025-03-20 00:09:30|||||||||32
1742429400000|2025-03-20 00:10:00|||||||||2
1742429430000|2025-03-20 00:10:30|||||||||16
1742429500000|2025-03-20 00:11:40|||||||||1
1742429510000|2025-03-20 00:11:50|||||||||2
1742429520000|2025-03-20 00:12:00|||||||||2
1742429550000|2025-03-20 00:12:30|||||||||1
1742429570000|2025-03-20 00:12:50|||||||||4
1742429600000|2025-03-20 00:13:20|||||||||1
1742429610000|2025-03-20 00:13:30|||||||||6
1742429620000|2025-03-20 00:13:40|||||||||1
1742429640000|2025-03-20 00:14:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|809
1742429670000|2025-03-20 00:14:30|||||||||2
1742429690000|2025-03-20 00:14:50|||||||||10
1742429720000|2025-03-20 00:15:20|||||||||1
1742429760000|2025-03-20 00:16:00|||||||||13
1742429770000|2025-03-20 00:16:10|||||||||5
1742429820000|2025-03-20 00:17:00|||||||||5
1742429860000|2025-03-20 00:17:40|||||||||50
1742429880000|2025-03-20 00:18:00|||||||||6
1742429890000|2025-03-20 00:18:10|||||||||10
1742429900000|2025-03-20 00:18:20|||||||||5
1742429910000|2025-03-20 00:18:30|||||||||50
1742429940000|2025-03-20 00:19:00|||||||||1
1742429970000|2025-03-20 00:19:30|||||||||7
1742429980000|2025-03-20 00:19:40|||||||||151
1742430000000|2025-03-20 00:20:00|||||||||1
1742430010000|2025-03-20 00:20:10|||||||||4
1742430030000|2025-03-20 00:20:30|||||||||1
1742430100000|2025-03-20 00:21:40|||||||||1
1742430120000|2025-03-20 00:22:00|||||||||1
1742430150000|2025-03-20 00:22:30|||||||||1
1742430180000|2025-03-20 00:23:00|||||||||9
1742430190000|2025-03-20 00:23:10|||||||||126
1742430210000|2025-03-20 00:23:30|||||||||1
1742430220000|2025-03-20 00:23:40|||||||||5
1742430240000|2025-03-20 00:24:00|||||||||1
1742430250000|2025-03-20 00:24:10|||||||||2
1742430290000|2025-03-20 00:24:50|||||||||1
1742430300000|2025-03-20 00:25:00|||||||||1
1742430340000|2025-03-20 00:25:40|||||||||1
1742430350000|2025-03-20 00:25:50|||||||||111
1742430360000|2025-03-20 00:26:00|||||||||17
1742430370000|2025-03-20 00:26:10|||||||||6
1742430380000|2025-03-20 00:26:20|||||||||64
1742430390000|2025-03-20 00:26:30|||||||||34
1742430400000|2025-03-20 00:26:40|||||||||3
1742430410000|2025-03-20 00:26:50|||||||||2
1742430420000|2025-03-20 00:27:00|||||||||2
1742430430000|2025-03-20 00:27:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|197
1742430450000|2025-03-20 00:27:30|||||||||6
1742430460000|2025-03-20 00:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|451
1742430490000|2025-03-20 00:28:10|||||||||1
1742430500000|2025-03-20 00:28:20|||||||||1
1742430510000|2025-03-20 00:28:30|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|143
1742430520000|2025-03-20 00:28:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|74
1742430530000|2025-03-20 00:28:50|||||||||20
1742430540000|2025-03-20 00:29:00|||||||||19
1742430550000|2025-03-20 00:29:10|||||||||114
1742430560000|2025-03-20 00:29:20|||||||||1
1742430570000|2025-03-20 00:29:30|||||||||4
1742430600000|2025-03-20 00:30:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|395
1742430620000|2025-03-20 00:30:20|||||||||241
1742430630000|2025-03-20 00:30:30|||||||||202
1742430640000|2025-03-20 00:30:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|223
1742430650000|2025-03-20 00:30:50|||||||||938
1742430660000|2025-03-20 00:31:00|||||||||86
1742430680000|2025-03-20 00:31:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|73
1742430690000|2025-03-20 00:31:30|||||||||9
1742430710000|2025-03-20 00:31:50|||||||||102
1742430720000|2025-03-20 00:32:00|||||||||12
1742430740000|2025-03-20 00:32:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|243
1742430760000|2025-03-20 00:32:40|||||||||1
1742430780000|2025-03-20 00:33:00|||||||||6
1742430810000|2025-03-20 00:33:30|||||||||1
1742430840000|2025-03-20 00:34:00|||||||||82
1742430850000|2025-03-20 00:34:10|11120|11116|11120|11116|11120|11116|11120|11116|70
1742430870000|2025-03-20 00:34:30|||||||||8
1742430890000|2025-03-20 00:34:50|||||||||13
1742430900000|2025-03-20 00:35:00|||||||||1
1742430920000|2025-03-20 00:35:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|90
1742430950000|2025-03-20 00:35:50|||||||||65
1742430960000|2025-03-20 00:36:00|||||||||110
1742430970000|2025-03-20 00:36:10|||||||||39
1742431000000|2025-03-20 00:36:40|||||||||9
1742431010000|2025-03-20 00:36:50|||||||||15
1742431040000|2025-03-20 00:37:20|||||||||22
1742431060000|2025-03-20 00:37:40|||||||||1
1742431070000|2025-03-20 00:37:50|||||||||51
1742431090000|2025-03-20 00:38:10|||||||||4
1742431110000|2025-03-20 00:38:30|||||||||17
1742431120000|2025-03-20 00:38:40|||||||||7
1742431150000|2025-03-20 00:39:10|||||||||4
1742431170000|2025-03-20 00:39:30|||||||||2
1742431190000|2025-03-20 00:39:50|||||||||12
1742431210000|2025-03-20 00:40:10|||||||||1
1742431240000|2025-03-20 00:40:40|||||||||225
1742431290000|2025-03-20 00:41:30|11120|11116|11120|11116|11120|11116|11120|11116|153
1742431310000|2025-03-20 00:41:50|||||||||8
1742431320000|2025-03-20 00:42:00|||||||||11
1742431330000|2025-03-20 00:42:10|||||||||3
1742431340000|2025-03-20 00:42:20|||||||||1
1742431350000|2025-03-20 00:42:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|75
1742431370000|2025-03-20 00:42:50|||||||||94
1742431380000|2025-03-20 00:43:00|||||||||1
1742431450000|2025-03-20 00:44:10|||||||||6
1742431460000|2025-03-20 00:44:20|||||||||10
1742431480000|2025-03-20 00:44:40|||||||||100
1742431520000|2025-03-20 00:45:20|||||||||12
1742431530000|2025-03-20 00:45:30|||||||||1
1742431540000|2025-03-20 00:45:40|||||||||100
1742431600000|2025-03-20 00:46:40|||||||||150
1742431630000|2025-03-20 00:47:10|||||||||1
1742431640000|2025-03-20 00:47:20|||||||||1
1742431680000|2025-03-20 00:48:00|||||||||1
1742431690000|2025-03-20 00:48:10|||||||||80
1742431700000|2025-03-20 00:48:20|||||||||1
1742431720000|2025-03-20 00:48:40|||||||||55
1742431770000|2025-03-20 00:49:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1253
1742431820000|2025-03-20 00:50:20|||||||||501
1742431830000|2025-03-20 00:50:30|||||||||4
1742431870000|2025-03-20 00:51:10|||||||||1
1742431880000|2025-03-20 00:51:20|||||||||25
1742431890000|2025-03-20 00:51:30|||||||||16
1742431940000|2025-03-20 00:52:20|||||||||10
1742431980000|2025-03-20 00:53:00|||||||||3
1742432010000|2025-03-20 00:53:30|||||||||16
1742432030000|2025-03-20 00:53:50|||||||||7
1742432040000|2025-03-20 00:54:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|61
1742432060000|2025-03-20 00:54:20|||||||||64
1742432100000|2025-03-20 00:55:00|||||||||256
1742432140000|2025-03-20 00:55:40|||||||||5
1742432170000|2025-03-20 00:56:10|||||||||13
1742432180000|2025-03-20 00:56:20|||||||||500
1742432190000|2025-03-20 00:56:30|||||||||501
1742432230000|2025-03-20 00:57:10|||||||||3
1742432240000|2025-03-20 00:57:20|||||||||3
1742432250000|2025-03-20 00:57:30|||||||||3
1742432260000|2025-03-20 00:57:40|||||||||4
1742432310000|2025-03-20 00:58:30|||||||||8
1742432410000|2025-03-20 01:00:10|||||||||5
1742432470000|2025-03-20 01:01:10|||||||||308
1742432480000|2025-03-20 01:01:20|||||||||1
1742432500000|2025-03-20 01:01:40|||||||||4
1742432540000|2025-03-20 01:02:20|||||||||7
1742432560000|2025-03-20 01:02:40|||||||||158
1742432580000|2025-03-20 01:03:00|||||||||301
1742432600000|2025-03-20 01:03:20|||||||||1
1742432610000|2025-03-20 01:03:30|||||||||22
1742432620000|2025-03-20 01:03:40|||||||||3
1742432630000|2025-03-20 01:03:50|||||||||1
1742432640000|2025-03-20 01:04:00|||||||||205
1742432650000|2025-03-20 01:04:10|||||||||5
1742432660000|2025-03-20 01:04:20|||||||||5
1742432680000|2025-03-20 01:04:40|||||||||2
1742432690000|2025-03-20 01:04:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|414
1742432700000|2025-03-20 01:05:00|||||||||4
1742432730000|2025-03-20 01:05:30|||||||||30
1742432760000|2025-03-20 01:06:00|||||||||2
1742432770000|2025-03-20 01:06:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|502
1742432780000|2025-03-20 01:06:20|||||||||11
1742432790000|2025-03-20 01:06:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|115
1742432810000|2025-03-20 01:06:50|||||||||3
1742432840000|2025-03-20 01:07:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|149
1742432860000|2025-03-20 01:07:40|||||||||3
1742432870000|2025-03-20 01:07:50|||||||||17
1742432920000|2025-03-20 01:08:40|||||||||4
1742432990000|2025-03-20 01:09:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|89
1742433000000|2025-03-20 01:10:00|||||||||2
1742433020000|2025-03-20 01:10:20|||||||||2
1742433030000|2025-03-20 01:10:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|75
1742433040000|2025-03-20 01:10:40|||||||||2
1742433060000|2025-03-20 01:11:00|||||||||2
1742433070000|2025-03-20 01:11:10|||||||||4
1742433090000|2025-03-20 01:11:30|||||||||104
1742433110000|2025-03-20 01:11:50|||||||||1
1742433140000|2025-03-20 01:12:20|||||||||2
1742433170000|2025-03-20 01:12:50|||||||||9
1742433180000|2025-03-20 01:13:00|||||||||4
1742433200000|2025-03-20 01:13:20|||||||||6
1742433210000|2025-03-20 01:13:30|||||||||1
1742433220000|2025-03-20 01:13:40|||||||||1
1742433240000|2025-03-20 01:14:00|||||||||3
1742433270000|2025-03-20 01:14:30|||||||||70
1742433290000|2025-03-20 01:14:50|||||||||1
1742433310000|2025-03-20 01:15:10|||||||||8
1742433340000|2025-03-20 01:15:40|||||||||1
1742433410000|2025-03-20 01:16:50|||||||||126
1742433420000|2025-03-20 01:17:00|||||||||12
1742433440000|2025-03-20 01:17:20|||||||||28
1742433450000|2025-03-20 01:17:30|||||||||4
1742433460000|2025-03-20 01:17:40|||||||||1
1742433480000|2025-03-20 01:18:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|285
1742433520000|2025-03-20 01:18:40|||||||||1
1742433540000|2025-03-20 01:19:00|||||||||77
1742433570000|2025-03-20 01:19:30|||||||||1
1742433580000|2025-03-20 01:19:40|||||||||66
1742433610000|2025-03-20 01:20:10|||||||||10
1742433670000|2025-03-20 01:21:10|||||||||1
1742433680000|2025-03-20 01:21:20|||||||||7
1742433690000|2025-03-20 01:21:30|||||||||580
1742433700000|2025-03-20 01:21:40|||||||||1
1742433710000|2025-03-20 01:21:50|||||||||4
1742433730000|2025-03-20 01:22:10|||||||||67
1742433740000|2025-03-20 01:22:20|||||||||4
1742433760000|2025-03-20 01:22:40|||||||||1
1742433770000|2025-03-20 01:22:50|||||||||1
1742433860000|2025-03-20 01:24:20|||||||||20
1742433880000|2025-03-20 01:24:40|||||||||4
1742433890000|2025-03-20 01:24:50|||||||||1
1742433940000|2025-03-20 01:25:40|||||||||38
1742433980000|2025-03-20 01:26:20|||||||||31
1742434030000|2025-03-20 01:27:10|||||||||10
1742434040000|2025-03-20 01:27:20|||||||||4
1742434050000|2025-03-20 01:27:30|||||||||2
1742434070000|2025-03-20 01:27:50|||||||||1
1742434090000|2025-03-20 01:28:10|||||||||2
1742434130000|2025-03-20 01:28:50|||||||||4
1742434160000|2025-03-20 01:29:20|||||||||1
1742434190000|2025-03-20 01:29:50|||||||||16
1742434200000|2025-03-20 01:30:00|11120|11116|11120|11116|11120|11116|11120|11116|34
1742434220000|2025-03-20 01:30:20|||||||||6
1742434250000|2025-03-20 01:30:50|||||||||2
1742434260000|2025-03-20 01:31:00|||||||||105
1742434270000|2025-03-20 01:31:10|||||||||56
1742434280000|2025-03-20 01:31:20|||||||||1
1742434310000|2025-03-20 01:31:50|||||||||8
1742434330000|2025-03-20 01:32:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|142
1742434340000|2025-03-20 01:32:20|||||||||25
1742434400000|2025-03-20 01:33:20|||||||||244
1742434430000|2025-03-20 01:33:50|||||||||1
1742434450000|2025-03-20 01:34:10|||||||||11
1742434460000|2025-03-20 01:34:20|||||||||4
1742434520000|2025-03-20 01:35:20|||||||||4
1742434550000|2025-03-20 01:35:50|||||||||2
1742434590000|2025-03-20 01:36:30|||||||||13
1742434630000|2025-03-20 01:37:10|||||||||3
1742434660000|2025-03-20 01:37:40|||||||||15
1742434740000|2025-03-20 01:39:00|||||||||4
1742434750000|2025-03-20 01:39:10|||||||||3
1742434800000|2025-03-20 01:40:00|||||||||1
1742434840000|2025-03-20 01:40:40|||||||||1
1742434880000|2025-03-20 01:41:20|||||||||3
1742434970000|2025-03-20 01:42:50|||||||||1
1742434990000|2025-03-20 01:43:10|||||||||4
1742435000000|2025-03-20 01:43:20|||||||||4
1742435030000|2025-03-20 01:43:50|||||||||10
1742435040000|2025-03-20 01:44:00|||||||||7
1742435050000|2025-03-20 01:44:10|||||||||6
1742435130000|2025-03-20 01:45:30|||||||||2
1742435150000|2025-03-20 01:45:50|||||||||2
1742435160000|2025-03-20 01:46:00|||||||||1
1742435170000|2025-03-20 01:46:10|||||||||4
1742435180000|2025-03-20 01:46:20|||||||||1
1742435190000|2025-03-20 01:46:30|||||||||1
1742435220000|2025-03-20 01:47:00|||||||||4
1742435230000|2025-03-20 01:47:10|||||||||25
1742435260000|2025-03-20 01:47:40|||||||||1
1742435270000|2025-03-20 01:47:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|43
1742435280000|2025-03-20 01:48:00|||||||||1
1742435290000|2025-03-20 01:48:10|||||||||300
1742435340000|2025-03-20 01:49:00|||||||||5
1742435370000|2025-03-20 01:49:30|||||||||15
1742435400000|2025-03-20 01:50:00|||||||||1
1742435460000|2025-03-20 01:51:00|||||||||1
1742435470000|2025-03-20 01:51:10|||||||||4
1742435500000|2025-03-20 01:51:40|||||||||9
1742435520000|2025-03-20 01:52:00|||||||||2
1742435550000|2025-03-20 01:52:30|||||||||5
1742435580000|2025-03-20 01:53:00|||||||||5
1742435640000|2025-03-20 01:54:00|||||||||1
1742435670000|2025-03-20 01:54:30|||||||||2
1742435700000|2025-03-20 01:55:00|||||||||40
1742435730000|2025-03-20 01:55:30|||||||||1
1742435750000|2025-03-20 01:55:50|||||||||8
1742435780000|2025-03-20 01:56:20|||||||||1
1742435840000|2025-03-20 01:57:20|||||||||5
1742435850000|2025-03-20 01:57:30|||||||||1
1742435920000|2025-03-20 01:58:40|||||||||6
1742435930000|2025-03-20 01:58:50|||||||||14
1742435960000|2025-03-20 01:59:20|||||||||2
1742436000000|2025-03-20 02:00:00|||||||||1
1742436020000|2025-03-20 02:00:20|||||||||2
1742436040000|2025-03-20 02:00:40|||||||||4
1742436050000|2025-03-20 02:00:50|||||||||2
1742436080000|2025-03-20 02:01:20|||||||||6
1742436110000|2025-03-20 02:01:50|||||||||2
1742436130000|2025-03-20 02:02:10|||||||||2
1742436140000|2025-03-20 02:02:20|||||||||1
1742436160000|2025-03-20 02:02:40|||||||||11
1742436180000|2025-03-20 02:03:00|||||||||7
1742436190000|2025-03-20 02:03:10|||||||||2
1742436210000|2025-03-20 02:03:30|||||||||7
1742436240000|2025-03-20 02:04:00|||||||||2
1742436250000|2025-03-20 02:04:10|||||||||2
1742436270000|2025-03-20 02:04:30|||||||||2
1742436300000|2025-03-20 02:05:00|||||||||8
1742436310000|2025-03-20 02:05:10|||||||||1
1742436320000|2025-03-20 02:05:20|||||||||2
1742436330000|2025-03-20 02:05:30|||||||||4
1742436350000|2025-03-20 02:05:50|||||||||2
1742436370000|2025-03-20 02:06:10|||||||||4
1742436380000|2025-03-20 02:06:20|||||||||2
1742436390000|2025-03-20 02:06:30|||||||||4
1742436400000|2025-03-20 02:06:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|50
1742436410000|2025-03-20 02:06:50|||||||||22
1742436430000|2025-03-20 02:07:10|||||||||27
1742436460000|2025-03-20 02:07:40|||||||||2
1742436490000|2025-03-20 02:08:10|||||||||2
1742436500000|2025-03-20 02:08:20|||||||||10
1742436510000|2025-03-20 02:08:30|||||||||2
1742436520000|2025-03-20 02:08:40|||||||||4
1742436540000|2025-03-20 02:09:00|||||||||2
1742436570000|2025-03-20 02:09:30|||||||||2
1742436580000|2025-03-20 02:09:40|||||||||2
1742436600000|2025-03-20 02:10:00|||||||||2
1742436610000|2025-03-20 02:10:10|||||||||23
1742436630000|2025-03-20 02:10:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1158
1742436640000|2025-03-20 02:10:40|||||||||25
1742436650000|2025-03-20 02:10:50|||||||||29
1742436660000|2025-03-20 02:11:00|||||||||15
1742436670000|2025-03-20 02:11:10|||||||||8
1742436680000|2025-03-20 02:11:20|||||||||2
1742436690000|2025-03-20 02:11:30|||||||||30
1742436710000|2025-03-20 02:11:50|||||||||4
1742436720000|2025-03-20 02:12:00|||||||||7
1742436730000|2025-03-20 02:12:10|||||||||3
1742436760000|2025-03-20 02:12:40|||||||||2
1742436770000|2025-03-20 02:12:50|||||||||302
1742436800000|2025-03-20 02:13:20|||||||||2
1742436830000|2025-03-20 02:13:50|||||||||5
1742436860000|2025-03-20 02:14:20|||||||||2
1742436880000|2025-03-20 02:14:40|||||||||6
1742436890000|2025-03-20 02:14:50|||||||||2
1742436940000|2025-03-20 02:15:40|||||||||20
1742436960000|2025-03-20 02:16:00|||||||||4
1742436990000|2025-03-20 02:16:30|||||||||1
1742437030000|2025-03-20 02:17:10|||||||||1
1742437060000|2025-03-20 02:17:40|||||||||1
1742437100000|2025-03-20 02:18:20|||||||||1
1742437120000|2025-03-20 02:18:40|||||||||2
1742437150000|2025-03-20 02:19:10|||||||||4
1742437160000|2025-03-20 02:19:20|||||||||27
1742437170000|2025-03-20 02:19:30|||||||||10
1742437200000|2025-03-20 02:20:00|||||||||1
1742437210000|2025-03-20 02:20:10|||||||||3
1742437260000|2025-03-20 02:21:00|||||||||2
1742437320000|2025-03-20 02:22:00|||||||||1
1742437330000|2025-03-20 02:22:10|||||||||2
1742437380000|2025-03-20 02:23:00|||||||||28
1742437410000|2025-03-20 02:23:30|||||||||2
1742437440000|2025-03-20 02:24:00|||||||||3
1742437450000|2025-03-20 02:24:10|||||||||4
1742437460000|2025-03-20 02:24:20|||||||||3
1742437500000|2025-03-20 02:25:00|||||||||4
1742437510000|2025-03-20 02:25:10|||||||||4
1742437560000|2025-03-20 02:26:00|||||||||1
1742437610000|2025-03-20 02:26:50|||||||||1
1742437620000|2025-03-20 02:27:00|||||||||126
1742437650000|2025-03-20 02:27:30|||||||||1
1742437660000|2025-03-20 02:27:40|||||||||4
1742437670000|2025-03-20 02:27:50|||||||||150
1742437730000|2025-03-20 02:28:50|||||||||4
1742437750000|2025-03-20 02:29:10|||||||||1
1742437770000|2025-03-20 02:29:30|||||||||5
1742437800000|2025-03-20 02:30:00|||||||||3
1742437830000|2025-03-20 02:30:30|||||||||26
1742437880000|2025-03-20 02:31:20|||||||||25
1742437890000|2025-03-20 02:31:30|||||||||35
1742437900000|2025-03-20 02:31:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|36
1742437910000|2025-03-20 02:31:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|295
1742437920000|2025-03-20 02:32:00|||||||||2
1742438020000|2025-03-20 02:33:40|||||||||10
1742438040000|2025-03-20 02:34:00|||||||||4
1742438080000|2025-03-20 02:34:40|||||||||2
1742438110000|2025-03-20 02:35:10|||||||||28
1742438160000|2025-03-20 02:36:00|||||||||3
1742438180000|2025-03-20 02:36:20|||||||||1
1742438200000|2025-03-20 02:36:40|||||||||446
1742438220000|2025-03-20 02:37:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|184
1742438370000|2025-03-20 02:39:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|429
1742438380000|2025-03-20 02:39:40|||||||||4
1742438390000|2025-03-20 02:39:50|||||||||1
1742438400000|2025-03-20 02:40:00|||||||||2
1742438410000|2025-03-20 02:40:10|||||||||206
1742438420000|2025-03-20 02:40:20|||||||||111
1742438450000|2025-03-20 02:40:50|||||||||1
1742438460000|2025-03-20 02:41:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|203
1742438500000|2025-03-20 02:41:40|||||||||2
1742438520000|2025-03-20 02:42:00|||||||||5
1742438540000|2025-03-20 02:42:20|||||||||71
1742438550000|2025-03-20 02:42:30|||||||||1
1742438580000|2025-03-20 02:43:00|||||||||15
1742438590000|2025-03-20 02:43:10|||||||||2
1742438640000|2025-03-20 02:44:00|||||||||2
1742438660000|2025-03-20 02:44:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|48
1742438670000|2025-03-20 02:44:30|||||||||14
1742438680000|2025-03-20 02:44:40|||||||||1
1742438730000|2025-03-20 02:45:30|||||||||300
1742438740000|2025-03-20 02:45:40|||||||||7
1742438760000|2025-03-20 02:46:00|||||||||9
1742438860000|2025-03-20 02:47:40|||||||||6
1742438870000|2025-03-20 02:47:50|||||||||2
1742438900000|2025-03-20 02:48:20|||||||||41
1742438910000|2025-03-20 02:48:30|||||||||31
1742438920000|2025-03-20 02:48:40|||||||||44
1742438930000|2025-03-20 02:48:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1742438940000|2025-03-20 02:49:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|112
1742438950000|2025-03-20 02:49:10|||||||||11
1742438960000|2025-03-20 02:49:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|29
1742438990000|2025-03-20 02:49:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|117
1742439000000|2025-03-20 02:50:00|||||||||9
1742439020000|2025-03-20 02:50:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|27
1742439110000|2025-03-20 02:51:50|||||||||250
1742439150000|2025-03-20 02:52:30|||||||||1
1742439170000|2025-03-20 02:52:50|||||||||26
1742439200000|2025-03-20 02:53:20|||||||||4
1742439240000|2025-03-20 02:54:00|||||||||1
1742439350000|2025-03-20 02:55:50|||||||||1
1742439370000|2025-03-20 02:56:10|||||||||2
1742439390000|2025-03-20 02:56:30|||||||||77
1742439510000|2025-03-20 02:58:30|||||||||4
1742439550000|2025-03-20 02:59:10|||||||||2
1742439580000|2025-03-20 02:59:40|||||||||2
1742439590000|2025-03-20 02:59:50|||||||||2
1742439600000|2025-03-20 03:00:00|||||||||9
1742439620000|2025-03-20 03:00:20|||||||||25
1742439630000|2025-03-20 03:00:30|||||||||25
1742439660000|2025-03-20 03:01:00|||||||||2
1742439740000|2025-03-20 03:02:20|||||||||3
1742439770000|2025-03-20 03:02:50|||||||||5
1742439830000|2025-03-20 03:03:50|||||||||25
1742439840000|2025-03-20 03:04:00|||||||||5
1742439870000|2025-03-20 03:04:30|||||||||4
1742439920000|2025-03-20 03:05:20|||||||||2
1742439950000|2025-03-20 03:05:50|||||||||1
1742439960000|2025-03-20 03:06:00|||||||||50
1742439970000|2025-03-20 03:06:10|||||||||50
1742439990000|2025-03-20 03:06:30|||||||||91
1742440080000|2025-03-20 03:08:00|||||||||12
1742440090000|2025-03-20 03:08:10|||||||||4
1742440100000|2025-03-20 03:08:20|||||||||27
1742440120000|2025-03-20 03:08:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|586
1742440190000|2025-03-20 03:09:50|||||||||5
1742440200000|2025-03-20 03:10:00|||||||||38
1742440220000|2025-03-20 03:10:20|||||||||58
1742440230000|2025-03-20 03:10:30|||||||||1
1742440240000|2025-03-20 03:10:40|||||||||27
1742440270000|2025-03-20 03:11:10|||||||||8
1742440290000|2025-03-20 03:11:30|||||||||1
1742440300000|2025-03-20 03:11:40|||||||||3
1742440340000|2025-03-20 03:12:20|||||||||2
1742440370000|2025-03-20 03:12:50|||||||||10
1742440520000|2025-03-20 03:15:20|||||||||1
1742440530000|2025-03-20 03:15:30|||||||||47
1742440550000|2025-03-20 03:15:50|||||||||40
1742440580000|2025-03-20 03:16:20|||||||||57
1742440620000|2025-03-20 03:17:00|||||||||25
1742440630000|2025-03-20 03:17:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|112
1742440640000|2025-03-20 03:17:20|||||||||4
1742440650000|2025-03-20 03:17:30|||||||||27
1742440660000|2025-03-20 03:17:40|||||||||4
1742440680000|2025-03-20 03:18:00|||||||||7
1742440690000|2025-03-20 03:18:10|||||||||52
1742440700000|2025-03-20 03:18:20|||||||||1
1742440710000|2025-03-20 03:18:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|34
1742440720000|2025-03-20 03:18:40|||||||||134
1742440740000|2025-03-20 03:19:00|||||||||178
1742440790000|2025-03-20 03:19:50|||||||||1
1742440800000|2025-03-20 03:20:00|||||||||1
1742440820000|2025-03-20 03:20:20|||||||||4
1742440830000|2025-03-20 03:20:30|||||||||2
1742440840000|2025-03-20 03:20:40|||||||||1
1742440900000|2025-03-20 03:21:40|||||||||51
1742440910000|2025-03-20 03:21:50|||||||||101
1742440920000|2025-03-20 03:22:00|||||||||9
1742440930000|2025-03-20 03:22:10|||||||||148
1742440940000|2025-03-20 03:22:20|||||||||1
1742440970000|2025-03-20 03:22:50|||||||||10
1742440990000|2025-03-20 03:23:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|32
1742441040000|2025-03-20 03:24:00|||||||||5
1742441080000|2025-03-20 03:24:40|||||||||1
1742441130000|2025-03-20 03:25:30|||||||||61
1742441150000|2025-03-20 03:25:50|||||||||151
1742441160000|2025-03-20 03:26:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|154
1742441180000|2025-03-20 03:26:20|||||||||69
1742441200000|2025-03-20 03:26:40|||||||||104
1742441210000|2025-03-20 03:26:50|||||||||21
1742441220000|2025-03-20 03:27:00|||||||||48
1742441250000|2025-03-20 03:27:30|||||||||113
1742441280000|2025-03-20 03:28:00|||||||||2
1742441320000|2025-03-20 03:28:40|||||||||4
1742441360000|2025-03-20 03:29:20|||||||||104
1742441400000|2025-03-20 03:30:00|||||||||2
1742441500000|2025-03-20 03:31:40|||||||||7
1742441520000|2025-03-20 03:32:00|||||||||2
1742441610000|2025-03-20 03:33:30|||||||||4
1742441650000|2025-03-20 03:34:10|||||||||25
1742441670000|2025-03-20 03:34:30|||||||||2
1742441760000|2025-03-20 03:36:00|||||||||2
1742441780000|2025-03-20 03:36:20|||||||||2
1742441810000|2025-03-20 03:36:50|||||||||100
1742441840000|2025-03-20 03:37:20|||||||||310
1742441870000|2025-03-20 03:37:50|||||||||31
1742441950000|2025-03-20 03:39:10|||||||||4
1742442070000|2025-03-20 03:41:10|||||||||1
1742442110000|2025-03-20 03:41:50|||||||||4
1742442120000|2025-03-20 03:42:00|||||||||30
1742442130000|2025-03-20 03:42:10|||||||||190
1742442140000|2025-03-20 03:42:20|||||||||1
1742442160000|2025-03-20 03:42:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|241
1742442180000|2025-03-20 03:43:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|192
1742442190000|2025-03-20 03:43:10|||||||||14
1742442200000|2025-03-20 03:43:20|||||||||134
1742442210000|2025-03-20 03:43:30|||||||||105
1742442220000|2025-03-20 03:43:40|||||||||94
1742442320000|2025-03-20 03:45:20|||||||||1
1742442330000|2025-03-20 03:45:30|||||||||4
1742442340000|2025-03-20 03:45:40|||||||||49
1742442350000|2025-03-20 03:45:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1742442360000|2025-03-20 03:46:00|||||||||23
1742442370000|2025-03-20 03:46:10|||||||||2
1742442410000|2025-03-20 03:46:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|40
1742442440000|2025-03-20 03:47:20|||||||||18
1742442450000|2025-03-20 03:47:30|||||||||150
1742442460000|2025-03-20 03:47:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|54
1742442480000|2025-03-20 03:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1742442490000|2025-03-20 03:48:10|||||||||50
1742442510000|2025-03-20 03:48:30|||||||||1
1742442520000|2025-03-20 03:48:40|||||||||3
1742442580000|2025-03-20 03:49:40|||||||||100
1742442690000|2025-03-20 03:51:30|||||||||4
1742442810000|2025-03-20 03:53:30|||||||||40
1742442820000|2025-03-20 03:53:40|||||||||2
1742442830000|2025-03-20 03:53:50|||||||||15
1742442840000|2025-03-20 03:54:00|||||||||132
1742442860000|2025-03-20 03:54:20|||||||||3
1742442880000|2025-03-20 03:54:40|||||||||205
1742442900000|2025-03-20 03:55:00|||||||||1
1742442990000|2025-03-20 03:56:30|||||||||5
1742443050000|2025-03-20 03:57:30|||||||||1
1742443060000|2025-03-20 03:57:40|||||||||1
1742443130000|2025-03-20 03:58:50|||||||||3
1742443140000|2025-03-20 03:59:00|||||||||154
1742443150000|2025-03-20 03:59:10|||||||||1
1742443160000|2025-03-20 03:59:20|||||||||1
1742443170000|2025-03-20 03:59:30|||||||||8
1742443190000|2025-03-20 03:59:50|||||||||3
1742443280000|2025-03-20 04:01:20|||||||||1
1742443440000|2025-03-20 04:04:00|||||||||6
1742443460000|2025-03-20 04:04:20|||||||||25
1742443560000|2025-03-20 04:06:00|||||||||1
1742443610000|2025-03-20 04:06:50|||||||||1
1742443620000|2025-03-20 04:07:00|||||||||1
1742443630000|2025-03-20 04:07:10|||||||||1
1742443640000|2025-03-20 04:07:20|||||||||2
1742443660000|2025-03-20 04:07:40|||||||||2
1742443670000|2025-03-20 04:07:50|||||||||4
1742443720000|2025-03-20 04:08:40|||||||||8
1742443790000|2025-03-20 04:09:50|||||||||9
1742443850000|2025-03-20 04:10:50|||||||||1
1742443880000|2025-03-20 04:11:20|||||||||14
1742443990000|2025-03-20 04:13:10|||||||||19
1742444010000|2025-03-20 04:13:30|||||||||6
1742444060000|2025-03-20 04:14:20|||||||||1
1742444090000|2025-03-20 04:14:50|||||||||18
1742444120000|2025-03-20 04:15:20|||||||||1
1742444160000|2025-03-20 04:16:00|||||||||1
1742444170000|2025-03-20 04:16:10|||||||||15
1742444180000|2025-03-20 04:16:20|||||||||27
1742444190000|2025-03-20 04:16:30|||||||||1
1742444240000|2025-03-20 04:17:20|||||||||1
1742444250000|2025-03-20 04:17:30|||||||||20
1742444260000|2025-03-20 04:17:40|||||||||36
1742444270000|2025-03-20 04:17:50|||||||||2
1742444300000|2025-03-20 04:18:20|||||||||1
1742444340000|2025-03-20 04:19:00|||||||||22
1742444390000|2025-03-20 04:19:50|||||||||1
1742444450000|2025-03-20 04:20:50|||||||||13
1742444510000|2025-03-20 04:21:50|||||||||24
1742444530000|2025-03-20 04:22:10|||||||||1
1742444550000|2025-03-20 04:22:30|||||||||7
1742444610000|2025-03-20 04:23:30|||||||||1
1742444630000|2025-03-20 04:23:50|||||||||18
1742444670000|2025-03-20 04:24:30|||||||||1
1742444680000|2025-03-20 04:24:40|||||||||1
1742444710000|2025-03-20 04:25:10|||||||||2
1742444720000|2025-03-20 04:25:20|||||||||15
1742444740000|2025-03-20 04:25:40|||||||||1
1742444750000|2025-03-20 04:25:50|||||||||1
1742444770000|2025-03-20 04:26:10|||||||||1
1742444790000|2025-03-20 04:26:30|||||||||16
1742444800000|2025-03-20 04:26:40|||||||||2
1742444810000|2025-03-20 04:26:50|||||||||1
1742444820000|2025-03-20 04:27:00|||||||||2
1742444830000|2025-03-20 04:27:10|||||||||139
1742444840000|2025-03-20 04:27:20|||||||||8
1742444850000|2025-03-20 04:27:30|||||||||361
1742444940000|2025-03-20 04:29:00|||||||||2
1742444980000|2025-03-20 04:29:40|||||||||12
1742444990000|2025-03-20 04:29:50|||||||||2
1742445040000|2025-03-20 04:30:40|||||||||19
1742445060000|2025-03-20 04:31:00|||||||||7
1742445070000|2025-03-20 04:31:10|||||||||25
1742445130000|2025-03-20 04:32:10|||||||||30
1742445200000|2025-03-20 04:33:20|||||||||3
1742445220000|2025-03-20 04:33:40|||||||||1
1742445240000|2025-03-20 04:34:00|||||||||1
1742445250000|2025-03-20 04:34:10|||||||||1
1742445260000|2025-03-20 04:34:20|||||||||19
1742445280000|2025-03-20 04:34:40|||||||||2
1742445290000|2025-03-20 04:34:50|||||||||1
1742445310000|2025-03-20 04:35:10|||||||||1
1742445320000|2025-03-20 04:35:20|||||||||2
1742445330000|2025-03-20 04:35:30|||||||||7
1742445340000|2025-03-20 04:35:40|||||||||1
1742445350000|2025-03-20 04:35:50|||||||||20
1742445380000|2025-03-20 04:36:20|||||||||1
1742445390000|2025-03-20 04:36:30|||||||||1
1742445410000|2025-03-20 04:36:50|||||||||1
1742445430000|2025-03-20 04:37:10|||||||||1
1742445440000|2025-03-20 04:37:20|||||||||21
1742445460000|2025-03-20 04:37:40|||||||||1
1742445480000|2025-03-20 04:38:00|||||||||1
1742445510000|2025-03-20 04:38:30|||||||||2
1742445520000|2025-03-20 04:38:40|||||||||1
1742445530000|2025-03-20 04:38:50|||||||||1
1742445540000|2025-03-20 04:39:00|||||||||20
1742445570000|2025-03-20 04:39:30|||||||||1
1742445590000|2025-03-20 04:39:50|||||||||1
1742445630000|2025-03-20 04:40:30|||||||||26
1742445760000|2025-03-20 04:42:40|||||||||19
1742445770000|2025-03-20 04:42:50|||||||||151
1742445850000|2025-03-20 04:44:10|||||||||24
1742445860000|2025-03-20 04:44:20|||||||||2
1742445960000|2025-03-20 04:46:00|||||||||5
1742445970000|2025-03-20 04:46:10|||||||||25
1742446000000|2025-03-20 04:46:40|||||||||28
1742446010000|2025-03-20 04:46:50|||||||||35
1742446040000|2025-03-20 04:47:20|||||||||1
1742446050000|2025-03-20 04:47:30|||||||||41
1742446060000|2025-03-20 04:47:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1742446080000|2025-03-20 04:48:00|||||||||11
1742446120000|2025-03-20 04:48:40|||||||||1
1742446140000|2025-03-20 04:49:00|||||||||20
1742446240000|2025-03-20 04:50:40|||||||||15
1742446250000|2025-03-20 04:50:50|||||||||1
1742446290000|2025-03-20 04:51:30|||||||||8
1742446300000|2025-03-20 04:51:40|||||||||26
1742446360000|2025-03-20 04:52:40|||||||||26
1742446370000|2025-03-20 04:52:50|||||||||1
1742446430000|2025-03-20 04:53:50|||||||||13
1742446460000|2025-03-20 04:54:20|||||||||1
1742446470000|2025-03-20 04:54:30|||||||||1
1742446490000|2025-03-20 04:54:50|||||||||26
1742446530000|2025-03-20 04:55:30|||||||||1
1742446540000|2025-03-20 04:55:40|||||||||7
1742446550000|2025-03-20 04:55:50|||||||||1
1742446570000|2025-03-20 04:56:10|||||||||437
1742446590000|2025-03-20 04:56:30|||||||||2
1742446600000|2025-03-20 04:56:40|||||||||2
1742446610000|2025-03-20 04:56:50|||||||||1
1742446620000|2025-03-20 04:57:00|||||||||25
1742446650000|2025-03-20 04:57:30|||||||||1
1742446660000|2025-03-20 04:57:40|||||||||1
1742446680000|2025-03-20 04:58:00|||||||||2
1742446700000|2025-03-20 04:58:20|||||||||1
1742446710000|2025-03-20 04:58:30|||||||||1
1742446720000|2025-03-20 04:58:40|||||||||14
1742446750000|2025-03-20 04:59:10|||||||||1
1742446770000|2025-03-20 04:59:30|||||||||25
1742446780000|2025-03-20 04:59:40|||||||||1
1742446790000|2025-03-20 04:59:50|||||||||1
1742446840000|2025-03-20 05:00:40|||||||||13
1742446880000|2025-03-20 05:01:20|||||||||7
1742446910000|2025-03-20 05:01:50|||||||||9
1742446930000|2025-03-20 05:02:10|||||||||1
1742446940000|2025-03-20 05:02:20|||||||||12
1742446970000|2025-03-20 05:02:50|||||||||12
1742446980000|2025-03-20 05:03:00|||||||||11
1742447000000|2025-03-20 05:03:20|||||||||1
1742447010000|2025-03-20 05:03:30|||||||||180
1742447060000|2025-03-20 05:04:20|||||||||50
1742447080000|2025-03-20 05:04:40|||||||||109
1742447100000|2025-03-20 05:05:00|||||||||4
1742447110000|2025-03-20 05:05:10|||||||||5
1742447130000|2025-03-20 05:05:30|||||||||3
1742447140000|2025-03-20 05:05:40|||||||||3
1742447150000|2025-03-20 05:05:50|||||||||31
1742447160000|2025-03-20 05:06:00|||||||||2
1742447170000|2025-03-20 05:06:10|||||||||4
1742447180000|2025-03-20 05:06:20|||||||||2
1742447190000|2025-03-20 05:06:30|||||||||2
1742447200000|2025-03-20 05:06:40|||||||||2
1742447210000|2025-03-20 05:06:50|||||||||2
1742447220000|2025-03-20 05:07:00|||||||||5
1742447230000|2025-03-20 05:07:10|||||||||1
1742447260000|2025-03-20 05:07:40|||||||||1
1742447290000|2025-03-20 05:08:10|||||||||1
1742447320000|2025-03-20 05:08:40|||||||||1
1742447370000|2025-03-20 05:09:30|||||||||1
1742447400000|2025-03-20 05:10:00|||||||||2
1742447660000|2025-03-20 05:14:20|||||||||16
1742447710000|2025-03-20 05:15:10|||||||||3
1742447730000|2025-03-20 05:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|183
1742447750000|2025-03-20 05:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|358
1742447760000|2025-03-20 05:16:00|||||||||5
1742447770000|2025-03-20 05:16:10|||||||||4
1742447790000|2025-03-20 05:16:30|||||||||3
1742447830000|2025-03-20 05:17:10|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|320
1742447910000|2025-03-20 05:18:30|||||||||128
1742447920000|2025-03-20 05:18:40|||||||||1
1742447930000|2025-03-20 05:18:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1742447940000|2025-03-20 05:19:00|||||||||15
1742448010000|2025-03-20 05:20:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|79
1742448040000|2025-03-20 05:20:40|||||||||32
1742448050000|2025-03-20 05:20:50|||||||||50
1742448070000|2025-03-20 05:21:10|||||||||27
1742448080000|2025-03-20 05:21:20|||||||||25
1742448110000|2025-03-20 05:21:50|||||||||3
1742448140000|2025-03-20 05:22:20|||||||||4
1742448260000|2025-03-20 05:24:20|||||||||8
1742448270000|2025-03-20 05:24:30|||||||||2
1742448280000|2025-03-20 05:24:40|||||||||1
1742448300000|2025-03-20 05:25:00|||||||||1
1742448440000|2025-03-20 05:27:20|||||||||60
1742448500000|2025-03-20 05:28:20|||||||||350
1742448560000|2025-03-20 05:29:20|||||||||21
1742448600000|2025-03-20 05:30:00|||||||||255
1742448680000|2025-03-20 05:31:20|||||||||51
1742448700000|2025-03-20 05:31:40|||||||||11
1742448750000|2025-03-20 05:32:30|||||||||1
1742448820000|2025-03-20 05:33:40|||||||||1
1742449000000|2025-03-20 05:36:40|||||||||2
1742449040000|2025-03-20 05:37:20|||||||||1
1742449070000|2025-03-20 05:37:50|||||||||30
1742449090000|2025-03-20 05:38:10|||||||||15
1742449160000|2025-03-20 05:39:20|||||||||1
1742449230000|2025-03-20 05:40:30|||||||||76
1742449250000|2025-03-20 05:40:50|||||||||73
1742449260000|2025-03-20 05:41:00|||||||||1
1742449270000|2025-03-20 05:41:10|||||||||53
1742449320000|2025-03-20 05:42:00|||||||||20
1742449340000|2025-03-20 05:42:20|||||||||16
1742449350000|2025-03-20 05:42:30|||||||||15
1742449400000|2025-03-20 05:43:20|||||||||1
1742449420000|2025-03-20 05:43:40|||||||||1
1742449450000|2025-03-20 05:44:10|||||||||75
1742449500000|2025-03-20 05:45:00|||||||||2
1742449610000|2025-03-20 05:46:50|||||||||1
1742449620000|2025-03-20 05:47:00|||||||||103
1742449630000|2025-03-20 05:47:10|||||||||10
1742449700000|2025-03-20 05:48:20|||||||||3
1742449720000|2025-03-20 05:48:40|||||||||2
1742450080000|2025-03-20 05:54:40|||||||||113
1742450090000|2025-03-20 05:54:50|||||||||35
1742450110000|2025-03-20 05:55:10|||||||||15
1742450140000|2025-03-20 05:55:40|||||||||99
1742450160000|2025-03-20 05:56:00|||||||||42
1742450180000|2025-03-20 05:56:20|||||||||38
1742450190000|2025-03-20 05:56:30|||||||||1
1742450200000|2025-03-20 05:56:40|||||||||11
1742450210000|2025-03-20 05:56:50|||||||||1
1742450220000|2025-03-20 05:57:00|||||||||14
1742450240000|2025-03-20 05:57:20|||||||||23
1742450250000|2025-03-20 05:57:30|||||||||17
1742450280000|2025-03-20 05:58:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|184
1742450300000|2025-03-20 05:58:20|||||||||1
1742450330000|2025-03-20 05:58:50|||||||||3
1742450360000|2025-03-20 05:59:20|||||||||8
1742450400000|2025-03-20 06:00:00|||||||||18
1742450420000|2025-03-20 06:00:20|||||||||25
1742450440000|2025-03-20 06:00:40|||||||||1
1742450450000|2025-03-20 06:00:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|245
1742450460000|2025-03-20 06:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|71
1742450520000|2025-03-20 06:02:00|||||||||95
1742450530000|2025-03-20 06:02:10|||||||||76
1742450540000|2025-03-20 06:02:20|||||||||14
1742450550000|2025-03-20 06:02:30|||||||||5
1742450560000|2025-03-20 06:02:40|||||||||16
1742450590000|2025-03-20 06:03:10|||||||||1
1742450610000|2025-03-20 06:03:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1742450620000|2025-03-20 06:03:40|||||||||1
1742450700000|2025-03-20 06:05:00|||||||||2
1742450910000|2025-03-20 06:08:30|||||||||9
1742450940000|2025-03-20 06:09:00|||||||||36
1742450960000|2025-03-20 06:09:20|||||||||1
1742450970000|2025-03-20 06:09:30|||||||||50
1742450980000|2025-03-20 06:09:40|||||||||211
1742450990000|2025-03-20 06:09:50|||||||||50
1742451000000|2025-03-20 06:10:00|||||||||50
1742451020000|2025-03-20 06:10:20|||||||||50
1742451030000|2025-03-20 06:10:30|||||||||50
1742451040000|2025-03-20 06:10:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|237
1742451050000|2025-03-20 06:10:50|||||||||55
1742451060000|2025-03-20 06:11:00|||||||||88
1742451100000|2025-03-20 06:11:40|||||||||1
1742451130000|2025-03-20 06:12:10|||||||||3
1742451150000|2025-03-20 06:12:30|||||||||2
1742451200000|2025-03-20 06:13:20|||||||||3
1742451210000|2025-03-20 06:13:30|||||||||10
1742451470000|2025-03-20 06:17:50|||||||||50
1742451490000|2025-03-20 06:18:10|||||||||1
1742451510000|2025-03-20 06:18:30|||||||||1
1742451520000|2025-03-20 06:18:40|||||||||1
1742451580000|2025-03-20 06:19:40|||||||||24
1742451590000|2025-03-20 06:19:50|||||||||2
1742451630000|2025-03-20 06:20:30|||||||||1
1742451670000|2025-03-20 06:21:10|||||||||1
1742451770000|2025-03-20 06:22:50|||||||||19
1742451830000|2025-03-20 06:23:50|||||||||2
1742451920000|2025-03-20 06:25:20|||||||||129
1742451930000|2025-03-20 06:25:30|||||||||14
1742451950000|2025-03-20 06:25:50|||||||||1
1742451990000|2025-03-20 06:26:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|34
1742452040000|2025-03-20 06:27:20|||||||||2
1742452050000|2025-03-20 06:27:30|||||||||1
1742452130000|2025-03-20 06:28:50|||||||||1
1742452140000|2025-03-20 06:29:00|||||||||1
1742452170000|2025-03-20 06:29:30|||||||||150
1742452180000|2025-03-20 06:29:40|||||||||5
1742452190000|2025-03-20 06:29:50|||||||||50
1742452210000|2025-03-20 06:30:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|792
1742452230000|2025-03-20 06:30:30|||||||||131
1742452250000|2025-03-20 06:30:50|||||||||3
1742452260000|2025-03-20 06:31:00|||||||||80
1742452270000|2025-03-20 06:31:10|||||||||13
1742452280000|2025-03-20 06:31:20|||||||||50
1742452290000|2025-03-20 06:31:30|||||||||61
1742452300000|2025-03-20 06:31:40|||||||||5
1742452310000|2025-03-20 06:31:50|||||||||2
1742452320000|2025-03-20 06:32:00|||||||||15
1742452340000|2025-03-20 06:32:20|||||||||1
1742452360000|2025-03-20 06:32:40|||||||||46
1742452370000|2025-03-20 06:32:50|||||||||10
1742452390000|2025-03-20 06:33:10|||||||||1
1742452450000|2025-03-20 06:34:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|388
1742452460000|2025-03-20 06:34:20|||||||||2
1742452480000|2025-03-20 06:34:40|||||||||313
1742452490000|2025-03-20 06:34:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|31
1742452530000|2025-03-20 06:35:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|128
1742452550000|2025-03-20 06:35:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|53
1742452680000|2025-03-20 06:38:00|||||||||1
1742452710000|2025-03-20 06:38:30|||||||||3
1742452740000|2025-03-20 06:39:00|||||||||26
1742452750000|2025-03-20 06:39:10|||||||||2
1742452760000|2025-03-20 06:39:20|||||||||2
1742452840000|2025-03-20 06:40:40|||||||||8
1742452860000|2025-03-20 06:41:00|||||||||5
1742452890000|2025-03-20 06:41:30|||||||||25
1742453030000|2025-03-20 06:43:50|||||||||7
1742453060000|2025-03-20 06:44:20|||||||||35
1742453100000|2025-03-20 06:45:00|||||||||50
1742453110000|2025-03-20 06:45:10|||||||||20
1742453240000|2025-03-20 06:47:20|||||||||2
1742453250000|2025-03-20 06:47:30|||||||||526
1742453260000|2025-03-20 06:47:40|||||||||29
1742453280000|2025-03-20 06:48:00|||||||||753
1742453290000|2025-03-20 06:48:10|||||||||31
1742453380000|2025-03-20 06:49:40|||||||||7
1742453400000|2025-03-20 06:50:00|||||||||14
1742453440000|2025-03-20 06:50:40|||||||||101
1742453570000|2025-03-20 06:52:50|||||||||202
1742453580000|2025-03-20 06:53:00|||||||||1
1742453670000|2025-03-20 06:54:30|||||||||15
1742453680000|2025-03-20 06:54:40|||||||||9
1742453690000|2025-03-20 06:54:50|||||||||10
1742453700000|2025-03-20 06:55:00|||||||||25
1742453730000|2025-03-20 06:55:30|||||||||3
1742453740000|2025-03-20 06:55:40|||||||||163
1742453760000|2025-03-20 06:56:00|||||||||28
1742453770000|2025-03-20 06:56:10|||||||||20
1742453780000|2025-03-20 06:56:20|||||||||18
1742453790000|2025-03-20 06:56:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|115
1742453820000|2025-03-20 06:57:00|||||||||148
1742453830000|2025-03-20 06:57:10|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|56
1742453890000|2025-03-20 06:58:10|||||||||10
1742453910000|2025-03-20 06:58:30|||||||||8
1742453940000|2025-03-20 06:59:00|||||||||3
1742453970000|2025-03-20 06:59:30|||||||||25
1742453980000|2025-03-20 06:59:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1742453990000|2025-03-20 06:59:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|108
1742454020000|2025-03-20 07:00:20|||||||||200
1742454050000|2025-03-20 07:00:50|||||||||1
1742454060000|2025-03-20 07:01:00|||||||||24
1742454070000|2025-03-20 07:01:10|||||||||7
1742454080000|2025-03-20 07:01:20|||||||||10
1742454090000|2025-03-20 07:01:30|||||||||24
1742454100000|2025-03-20 07:01:40|||||||||1
1742454140000|2025-03-20 07:02:20|||||||||3
1742454160000|2025-03-20 07:02:40|||||||||70
1742454170000|2025-03-20 07:02:50|||||||||2
1742454180000|2025-03-20 07:03:00|||||||||58
1742454210000|2025-03-20 07:03:30|||||||||2
1742454220000|2025-03-20 07:03:40|||||||||224
1742454260000|2025-03-20 07:04:20|||||||||1
1742454280000|2025-03-20 07:04:40|||||||||1
1742454290000|2025-03-20 07:04:50|||||||||41
1742454300000|2025-03-20 07:05:00|||||||||45
1742454310000|2025-03-20 07:05:10|||||||||33
1742454340000|2025-03-20 07:05:40|||||||||10
1742454350000|2025-03-20 07:05:50|||||||||1
1742454370000|2025-03-20 07:06:10|||||||||2
1742454390000|2025-03-20 07:06:30|||||||||1
1742454400000|2025-03-20 07:06:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|97
1742454420000|2025-03-20 07:07:00|||||||||34
1742454430000|2025-03-20 07:07:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|298
1742454450000|2025-03-20 07:07:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|223
1742454480000|2025-03-20 07:08:00|||||||||177
1742454490000|2025-03-20 07:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|104
1742454510000|2025-03-20 07:08:30|||||||||54
1742454520000|2025-03-20 07:08:40|||||||||22
1742454530000|2025-03-20 07:08:50|||||||||1
1742454550000|2025-03-20 07:09:10|||||||||4
1742454560000|2025-03-20 07:09:20|||||||||7
1742454580000|2025-03-20 07:09:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|42
1742454590000|2025-03-20 07:09:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|183
1742454600000|2025-03-20 07:10:00|||||||||170
1742454620000|2025-03-20 07:10:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|129
1742454640000|2025-03-20 07:10:40|||||||||24
1742454660000|2025-03-20 07:11:00|||||||||9
1742454670000|2025-03-20 07:11:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|141
1742454680000|2025-03-20 07:11:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|203
1742454700000|2025-03-20 07:11:40|||||||||1
1742454730000|2025-03-20 07:12:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|948
1742454750000|2025-03-20 07:12:30|||||||||8
1742454770000|2025-03-20 07:12:50|||||||||202
1742454790000|2025-03-20 07:13:10|||||||||1
1742454820000|2025-03-20 07:13:40|||||||||1
1742454830000|2025-03-20 07:13:50|||||||||306
1742454850000|2025-03-20 07:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|549
1742454860000|2025-03-20 07:14:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|32
1742454870000|2025-03-20 07:14:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|324
1742454880000|2025-03-20 07:14:40|||||||||65
1742454890000|2025-03-20 07:14:50|||||||||10
1742454910000|2025-03-20 07:15:10|||||||||9
1742454920000|2025-03-20 07:15:20|||||||||10
1742454930000|2025-03-20 07:15:30|||||||||75
1742454940000|2025-03-20 07:15:40|||||||||80
1742454950000|2025-03-20 07:15:50|||||||||20
1742455010000|2025-03-20 07:16:50|11109|11105|11109|11105|11109|11105|11109|11105|1197
1742455020000|2025-03-20 07:17:00|||||||||25
1742455030000|2025-03-20 07:17:10|||||||||399
1742455060000|2025-03-20 07:17:40|||||||||8
1742455070000|2025-03-20 07:17:50|||||||||8
1742455090000|2025-03-20 07:18:10|||||||||50
1742455100000|2025-03-20 07:18:20|||||||||100
1742455140000|2025-03-20 07:19:00|||||||||3
1742455150000|2025-03-20 07:19:10|||||||||25
1742455160000|2025-03-20 07:19:20|||||||||26
1742455170000|2025-03-20 07:19:30|||||||||100
1742455230000|2025-03-20 07:20:30|||||||||77
1742455240000|2025-03-20 07:20:40|||||||||62
1742455250000|2025-03-20 07:20:50|||||||||30
1742455260000|2025-03-20 07:21:00|||||||||29
1742455270000|2025-03-20 07:21:10|||||||||44
1742455280000|2025-03-20 07:21:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|65
1742455290000|2025-03-20 07:21:30|||||||||22
1742455300000|2025-03-20 07:21:40|||||||||36
1742455310000|2025-03-20 07:21:50|||||||||51
1742455320000|2025-03-20 07:22:00|||||||||14
1742455330000|2025-03-20 07:22:10|||||||||20
1742455340000|2025-03-20 07:22:20|||||||||201
1742455350000|2025-03-20 07:22:30|||||||||30
1742455360000|2025-03-20 07:22:40|||||||||317
1742455370000|2025-03-20 07:22:50|||||||||1
1742455380000|2025-03-20 07:23:00|||||||||36
1742455390000|2025-03-20 07:23:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|323
1742455400000|2025-03-20 07:23:20|||||||||27
1742455410000|2025-03-20 07:23:30|11109|11105|11109|11105|11109|11105|11109|11105|316
1742455450000|2025-03-20 07:24:10|||||||||1
1742455480000|2025-03-20 07:24:40|||||||||9
1742455490000|2025-03-20 07:24:50|||||||||1
1742455500000|2025-03-20 07:25:00|||||||||2
1742455520000|2025-03-20 07:25:20|||||||||1
1742455560000|2025-03-20 07:26:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|60
1742455570000|2025-03-20 07:26:10|||||||||9
1742455580000|2025-03-20 07:26:20|||||||||17
1742455590000|2025-03-20 07:26:30|||||||||36
1742455600000|2025-03-20 07:26:40|||||||||140
1742455610000|2025-03-20 07:26:50|||||||||14
1742455620000|2025-03-20 07:27:00|||||||||3
1742455630000|2025-03-20 07:27:10|||||||||39
1742455640000|2025-03-20 07:27:20|||||||||26
1742455650000|2025-03-20 07:27:30|||||||||34
1742455660000|2025-03-20 07:27:40|||||||||13
1742455670000|2025-03-20 07:27:50|||||||||19
1742455680000|2025-03-20 07:28:00|||||||||16
1742455690000|2025-03-20 07:28:10|||||||||40
1742455700000|2025-03-20 07:28:20|||||||||9
1742455710000|2025-03-20 07:28:30|||||||||5
1742455720000|2025-03-20 07:28:40|||||||||3
1742455750000|2025-03-20 07:29:10|||||||||1
1742455770000|2025-03-20 07:29:30|||||||||21
1742455780000|2025-03-20 07:29:40|||||||||18
1742455790000|2025-03-20 07:29:50|11109|11105|11109|11105|11109|11105|11109|11105|175
1742455800000|2025-03-20 07:30:00|||||||||21
1742455810000|2025-03-20 07:30:10|||||||||2
1742455820000|2025-03-20 07:30:20|||||||||2
1742455830000|2025-03-20 07:30:30|||||||||3
1742455840000|2025-03-20 07:30:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|16
1742455850000|2025-03-20 07:30:50|||||||||8
1742455870000|2025-03-20 07:31:10|||||||||5
1742455880000|2025-03-20 07:31:20|||||||||37
1742455890000|2025-03-20 07:31:30|||||||||11
1742455900000|2025-03-20 07:31:40|||||||||4
1742455910000|2025-03-20 07:31:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|154
1742455920000|2025-03-20 07:32:00|||||||||1
1742455930000|2025-03-20 07:32:10|||||||||4
1742455940000|2025-03-20 07:32:20|||||||||21
1742455950000|2025-03-20 07:32:30|||||||||5
1742455960000|2025-03-20 07:32:40|||||||||5
1742455970000|2025-03-20 07:32:50|||||||||2
1742455980000|2025-03-20 07:33:00|||||||||3
1742455990000|2025-03-20 07:33:10|||||||||863
1742456000000|2025-03-20 07:33:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|189
1742456010000|2025-03-20 07:33:30|||||||||41
1742456020000|2025-03-20 07:33:40|||||||||48
1742456030000|2025-03-20 07:33:50|||||||||2
1742456040000|2025-03-20 07:34:00|||||||||108
1742456050000|2025-03-20 07:34:10|||||||||3
1742456060000|2025-03-20 07:34:20|||||||||20
1742456070000|2025-03-20 07:34:30|||||||||3
1742456080000|2025-03-20 07:34:40|||||||||5
1742456090000|2025-03-20 07:34:50|||||||||15
1742456100000|2025-03-20 07:35:00|||||||||8
1742456110000|2025-03-20 07:35:10|||||||||4
1742456120000|2025-03-20 07:35:20|||||||||9
1742456130000|2025-03-20 07:35:30|||||||||6
1742456140000|2025-03-20 07:35:40|||||||||3
1742456150000|2025-03-20 07:35:50|||||||||16
1742456160000|2025-03-20 07:36:00|||||||||21
1742456170000|2025-03-20 07:36:10|||||||||19
1742456180000|2025-03-20 07:36:20|||||||||16
1742456190000|2025-03-20 07:36:30|||||||||2
1742456200000|2025-03-20 07:36:40|||||||||8
1742456210000|2025-03-20 07:36:50|||||||||3
1742456220000|2025-03-20 07:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|26
1742456230000|2025-03-20 07:37:10|||||||||2
1742456240000|2025-03-20 07:37:20|||||||||1
1742456250000|2025-03-20 07:37:30|||||||||38
1742456260000|2025-03-20 07:37:40|||||||||6
1742456270000|2025-03-20 07:37:50|||||||||4
1742456280000|2025-03-20 07:38:00|||||||||2
1742456290000|2025-03-20 07:38:10|||||||||3
1742456300000|2025-03-20 07:38:20|||||||||4
1742456310000|2025-03-20 07:38:30|||||||||59
1742456320000|2025-03-20 07:38:40|||||||||33
1742456330000|2025-03-20 07:38:50|||||||||6
1742456340000|2025-03-20 07:39:00|||||||||12
1742456350000|2025-03-20 07:39:10|||||||||3
1742456370000|2025-03-20 07:39:30|||||||||736
1742456380000|2025-03-20 07:39:40|||||||||102
1742456390000|2025-03-20 07:39:50|||||||||9
1742456410000|2025-03-20 07:40:10|||||||||4
1742456420000|2025-03-20 07:40:20|||||||||30
1742456430000|2025-03-20 07:40:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|176
1742456440000|2025-03-20 07:40:40|||||||||10
1742456450000|2025-03-20 07:40:50|||||||||350
1742456460000|2025-03-20 07:41:00|||||||||4
1742456470000|2025-03-20 07:41:10|||||||||13
1742456480000|2025-03-20 07:41:20|||||||||3
1742456490000|2025-03-20 07:41:30|||||||||14
1742456510000|2025-03-20 07:41:50|||||||||3
1742456520000|2025-03-20 07:42:00|||||||||5
1742456530000|2025-03-20 07:42:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|432
1742456540000|2025-03-20 07:42:20|||||||||50
1742456550000|2025-03-20 07:42:30|||||||||1
1742456580000|2025-03-20 07:43:00|||||||||1
1742456590000|2025-03-20 07:43:10|||||||||11
1742456600000|2025-03-20 07:43:20|||||||||51
1742456610000|2025-03-20 07:43:30|||||||||1
1742456650000|2025-03-20 07:44:10|||||||||12
1742456680000|2025-03-20 07:44:40|||||||||1
1742456690000|2025-03-20 07:44:50|||||||||10
1742456710000|2025-03-20 07:45:10|||||||||1
1742456720000|2025-03-20 07:45:20|||||||||69
1742456730000|2025-03-20 07:45:30|||||||||1
1742456750000|2025-03-20 07:45:50|||||||||1
1742456760000|2025-03-20 07:46:00|||||||||24
1742456770000|2025-03-20 07:46:10|||||||||11
1742456780000|2025-03-20 07:46:20|||||||||1
1742456790000|2025-03-20 07:46:30|||||||||202
1742456800000|2025-03-20 07:46:40|||||||||2
1742456810000|2025-03-20 07:46:50|||||||||1
1742456820000|2025-03-20 07:47:00|||||||||534
1742456830000|2025-03-20 07:47:10|||||||||11
1742456840000|2025-03-20 07:47:20|||||||||22
1742456850000|2025-03-20 07:47:30|||||||||1
1742456860000|2025-03-20 07:47:40|||||||||55
1742456870000|2025-03-20 07:47:50|||||||||27
1742456880000|2025-03-20 07:48:00|||||||||12
1742456890000|2025-03-20 07:48:10|||||||||10
1742456900000|2025-03-20 07:48:20|||||||||1
1742456910000|2025-03-20 07:48:30|||||||||16
1742456920000|2025-03-20 07:48:40|||||||||53
1742456930000|2025-03-20 07:48:50|||||||||16
1742456940000|2025-03-20 07:49:00|||||||||10
1742456950000|2025-03-20 07:49:10|||||||||1
1742456960000|2025-03-20 07:49:20|||||||||2
1742456970000|2025-03-20 07:49:30|||||||||1
1742456980000|2025-03-20 07:49:40|||||||||16
1742456990000|2025-03-20 07:49:50|||||||||8
1742457000000|2025-03-20 07:50:00|||||||||8
1742457010000|2025-03-20 07:50:10|||||||||19
1742457020000|2025-03-20 07:50:20|||||||||3
1742457030000|2025-03-20 07:50:30|||||||||5
1742457040000|2025-03-20 07:50:40|||||||||1
1742457050000|2025-03-20 07:50:50|||||||||11
1742457060000|2025-03-20 07:51:00|||||||||1
1742457080000|2025-03-20 07:51:20|||||||||16
1742457090000|2025-03-20 07:51:30|||||||||2
1742457100000|2025-03-20 07:51:40|||||||||2
1742457110000|2025-03-20 07:51:50|||||||||12
1742457120000|2025-03-20 07:52:00|||||||||16
1742457140000|2025-03-20 07:52:20|||||||||21
1742457160000|2025-03-20 07:52:40|||||||||17
1742457180000|2025-03-20 07:53:00|||||||||2
1742457190000|2025-03-20 07:53:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|877
1742457210000|2025-03-20 07:53:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|372
1742457230000|2025-03-20 07:53:50|||||||||5
1742457240000|2025-03-20 07:54:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|392
1742457250000|2025-03-20 07:54:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|78
1742457270000|2025-03-20 07:54:30|||||||||2
1742457280000|2025-03-20 07:54:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|177
1742457300000|2025-03-20 07:55:00|||||||||33
1742457310000|2025-03-20 07:55:10|||||||||2
1742457320000|2025-03-20 07:55:20|||||||||6
1742457330000|2025-03-20 07:55:30|||||||||2
1742457340000|2025-03-20 07:55:40|||||||||2
1742457350000|2025-03-20 07:55:50|||||||||3
1742457360000|2025-03-20 07:56:00|||||||||4
1742457370000|2025-03-20 07:56:10|||||||||3
1742457380000|2025-03-20 07:56:20|||||||||30
1742457390000|2025-03-20 07:56:30|||||||||2
1742457400000|2025-03-20 07:56:40|||||||||2
1742457410000|2025-03-20 07:56:50|||||||||2
1742457420000|2025-03-20 07:57:00|||||||||5
1742457430000|2025-03-20 07:57:10|||||||||92
1742457440000|2025-03-20 07:57:20|||||||||2
1742457460000|2025-03-20 07:57:40|||||||||3
1742457470000|2025-03-20 07:57:50|||||||||63
1742457480000|2025-03-20 07:58:00|||||||||80
1742457490000|2025-03-20 07:58:10|||||||||5
1742457500000|2025-03-20 07:58:20|||||||||11
1742457520000|2025-03-20 07:58:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|514
1742457540000|2025-03-20 07:59:00|||||||||10
1742457550000|2025-03-20 07:59:10|||||||||314
1742457560000|2025-03-20 07:59:20|||||||||781
1742457570000|2025-03-20 07:59:30|||||||||110
1742457580000|2025-03-20 07:59:40|||||||||172
1742457590000|2025-03-20 07:59:50|||||||||232
1742457600000|2025-03-20 08:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1166
1742457610000|2025-03-20 08:00:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|894
1742457620000|2025-03-20 08:00:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|144
1742457640000|2025-03-20 08:00:40|||||||||25
1742457650000|2025-03-20 08:00:50|||||||||1
1742457660000|2025-03-20 08:01:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|822
1742457670000|2025-03-20 08:01:10|||||||||57
1742457680000|2025-03-20 08:01:20|||||||||8
1742457690000|2025-03-20 08:01:30|||||||||4
1742457700000|2025-03-20 08:01:40|||||||||2
1742457710000|2025-03-20 08:01:50|||||||||50
1742457720000|2025-03-20 08:02:00|||||||||1
1742457730000|2025-03-20 08:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|730
1742457740000|2025-03-20 08:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|96
1742457750000|2025-03-20 08:02:30|||||||||2
1742457760000|2025-03-20 08:02:40|||||||||91
1742457780000|2025-03-20 08:03:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|137
1742457790000|2025-03-20 08:03:10|||||||||21
1742457800000|2025-03-20 08:03:20|||||||||1
1742457810000|2025-03-20 08:03:30|||||||||4
1742457830000|2025-03-20 08:03:50|||||||||6
1742457840000|2025-03-20 08:04:00|||||||||9
1742457850000|2025-03-20 08:04:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|87
1742457860000|2025-03-20 08:04:20|||||||||22
1742457870000|2025-03-20 08:04:30|||||||||3
1742457880000|2025-03-20 08:04:40|||||||||110
1742457890000|2025-03-20 08:04:50|||||||||8
1742457900000|2025-03-20 08:05:00|||||||||1
1742457910000|2025-03-20 08:05:10|||||||||2
1742457920000|2025-03-20 08:05:20|11109|11105|11109|11105|11109|11105|11109|11105|19
1742457930000|2025-03-20 08:05:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|15
1742457940000|2025-03-20 08:05:40|||||||||2
1742457950000|2025-03-20 08:05:50|||||||||65
1742457960000|2025-03-20 08:06:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|15
1742457970000|2025-03-20 08:06:10|||||||||8
1742457980000|2025-03-20 08:06:20|||||||||29
1742457990000|2025-03-20 08:06:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|188
1742458000000|2025-03-20 08:06:40|11109|11105|11109|11105|11109|11105|11109|11105|74
1742458010000|2025-03-20 08:06:50|||||||||38
1742458020000|2025-03-20 08:07:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|153
1742458040000|2025-03-20 08:07:20|||||||||6
1742458050000|2025-03-20 08:07:30|||||||||4
1742458060000|2025-03-20 08:07:40|||||||||70
1742458070000|2025-03-20 08:07:50|||||||||2
1742458090000|2025-03-20 08:08:10|||||||||1
1742458100000|2025-03-20 08:08:20|||||||||297
1742458110000|2025-03-20 08:08:30|||||||||2
1742458120000|2025-03-20 08:08:40|||||||||40
1742458130000|2025-03-20 08:08:50|||||||||16
1742458140000|2025-03-20 08:09:00|||||||||1
1742458150000|2025-03-20 08:09:10|11109|11105|11109|11105|11109|11105|11109|11105|6
1742458160000|2025-03-20 08:09:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|155
1742458170000|2025-03-20 08:09:30|11109|11105|11109|11105|11109|11105|11109|11105|83
1742458180000|2025-03-20 08:09:40|||||||||1
1742458190000|2025-03-20 08:09:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|233
1742458200000|2025-03-20 08:10:00|||||||||61
1742458210000|2025-03-20 08:10:10|||||||||386
1742458220000|2025-03-20 08:10:20|||||||||34
1742458230000|2025-03-20 08:10:30|||||||||1
1742458240000|2025-03-20 08:10:40|||||||||6
1742458250000|2025-03-20 08:10:50|||||||||10
1742458260000|2025-03-20 08:11:00|||||||||15
1742458270000|2025-03-20 08:11:10|||||||||484
1742458280000|2025-03-20 08:11:20|||||||||5
1742458290000|2025-03-20 08:11:30|||||||||9
1742458310000|2025-03-20 08:11:50|||||||||26
1742458320000|2025-03-20 08:12:00|||||||||9
1742458330000|2025-03-20 08:12:10|||||||||34
1742458340000|2025-03-20 08:12:20|||||||||11
1742458350000|2025-03-20 08:12:30|||||||||11
1742458360000|2025-03-20 08:12:40|||||||||5
1742458370000|2025-03-20 08:12:50|||||||||1
1742458380000|2025-03-20 08:13:00|||||||||10
1742458390000|2025-03-20 08:13:10|||||||||5
1742458400000|2025-03-20 08:13:20|||||||||33
1742458410000|2025-03-20 08:13:30|||||||||1
1742458420000|2025-03-20 08:13:40|||||||||5
1742458430000|2025-03-20 08:13:50|||||||||1008
1742458440000|2025-03-20 08:14:00|||||||||18
1742458460000|2025-03-20 08:14:20|||||||||55
1742458470000|2025-03-20 08:14:30|||||||||398
1742458480000|2025-03-20 08:14:40|||||||||15
1742458490000|2025-03-20 08:14:50|||||||||126
1742458500000|2025-03-20 08:15:00|11109|11105|11109|11105|11109|11105|11109|11105|50
1742458510000|2025-03-20 08:15:10|||||||||12
1742458520000|2025-03-20 08:15:20|||||||||32
1742458530000|2025-03-20 08:15:30|||||||||7
1742458540000|2025-03-20 08:15:40|||||||||288
1742458550000|2025-03-20 08:15:50|||||||||8
1742458560000|2025-03-20 08:16:00|||||||||20
1742458570000|2025-03-20 08:16:10|||||||||10
1742458580000|2025-03-20 08:16:20|||||||||64
1742458590000|2025-03-20 08:16:30|||||||||11
1742458600000|2025-03-20 08:16:40|||||||||8
1742458610000|2025-03-20 08:16:50|||||||||71
1742458620000|2025-03-20 08:17:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|301
1742458630000|2025-03-20 08:17:10|||||||||5
1742458640000|2025-03-20 08:17:20|||||||||41
1742458650000|2025-03-20 08:17:30|||||||||7
1742458660000|2025-03-20 08:17:40|||||||||6
1742458670000|2025-03-20 08:17:50|||||||||7
1742458680000|2025-03-20 08:18:00|||||||||315
1742458690000|2025-03-20 08:18:10|||||||||8
1742458700000|2025-03-20 08:18:20|||||||||5
1742458710000|2025-03-20 08:18:30|||||||||3
1742458720000|2025-03-20 08:18:40|||||||||39
1742458730000|2025-03-20 08:18:50|||||||||11
1742458740000|2025-03-20 08:19:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|3
1742458750000|2025-03-20 08:19:10|||||||||304
1742458760000|2025-03-20 08:19:20|||||||||27
1742458770000|2025-03-20 08:19:30|||||||||108
1742458780000|2025-03-20 08:19:40|||||||||40
1742458790000|2025-03-20 08:19:50|||||||||9
1742458800000|2025-03-20 08:20:00|||||||||1
1742458810000|2025-03-20 08:20:10|||||||||221
1742458820000|2025-03-20 08:20:20|||||||||9
1742458830000|2025-03-20 08:20:30|||||||||11
1742458840000|2025-03-20 08:20:40|||||||||2
1742458850000|2025-03-20 08:20:50|||||||||1
1742458860000|2025-03-20 08:21:00|||||||||65
1742458870000|2025-03-20 08:21:10|||||||||11
1742458880000|2025-03-20 08:21:20|||||||||35
1742458890000|2025-03-20 08:21:30|||||||||54
1742458900000|2025-03-20 08:21:40|||||||||3
1742458910000|2025-03-20 08:21:50|||||||||1
1742458920000|2025-03-20 08:22:00|||||||||43
1742458930000|2025-03-20 08:22:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|139
1742458940000|2025-03-20 08:22:20|||||||||54
1742458950000|2025-03-20 08:22:30|||||||||11
1742458960000|2025-03-20 08:22:40|||||||||34
1742458970000|2025-03-20 08:22:50|||||||||1
1742458980000|2025-03-20 08:23:00|||||||||13
1742458990000|2025-03-20 08:23:10|||||||||815
1742459000000|2025-03-20 08:23:20|||||||||1
1742459010000|2025-03-20 08:23:30|||||||||5
1742459020000|2025-03-20 08:23:40|||||||||2
1742459030000|2025-03-20 08:23:50|||||||||3
1742459050000|2025-03-20 08:24:10|||||||||239
1742459060000|2025-03-20 08:24:20|||||||||162
1742459080000|2025-03-20 08:24:40|||||||||485
1742459090000|2025-03-20 08:24:50|||||||||2
1742459100000|2025-03-20 08:25:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|361
1742459110000|2025-03-20 08:25:10|||||||||45
1742459120000|2025-03-20 08:25:20|||||||||23
1742459130000|2025-03-20 08:25:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|148
1742459140000|2025-03-20 08:25:40|||||||||11
1742459170000|2025-03-20 08:26:10|||||||||286
1742459180000|2025-03-20 08:26:20|||||||||15
1742459190000|2025-03-20 08:26:30|||||||||2
1742459200000|2025-03-20 08:26:40|||||||||1
1742459210000|2025-03-20 08:26:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|280
1742459220000|2025-03-20 08:27:00|||||||||31
1742459240000|2025-03-20 08:27:20|||||||||336
1742459250000|2025-03-20 08:27:30|||||||||18
1742459260000|2025-03-20 08:27:40|||||||||12
1742459270000|2025-03-20 08:27:50|||||||||42
1742459280000|2025-03-20 08:28:00|||||||||7
1742459290000|2025-03-20 08:28:10|||||||||41
1742459300000|2025-03-20 08:28:20|||||||||6
1742459310000|2025-03-20 08:28:30|||||||||19
1742459320000|2025-03-20 08:28:40|||||||||13
1742459330000|2025-03-20 08:28:50|||||||||4
1742459340000|2025-03-20 08:29:00|||||||||23
1742459360000|2025-03-20 08:29:20|||||||||1
1742459370000|2025-03-20 08:29:30|||||||||39
1742459380000|2025-03-20 08:29:40|||||||||2
1742459390000|2025-03-20 08:29:50|||||||||13
1742459410000|2025-03-20 08:30:10|||||||||15
1742459420000|2025-03-20 08:30:20|||||||||1
1742459430000|2025-03-20 08:30:30|||||||||1
1742459440000|2025-03-20 08:30:40|||||||||1
1742459450000|2025-03-20 08:30:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|177
1742459460000|2025-03-20 08:31:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|482
1742459470000|2025-03-20 08:31:10|||||||||4
1742459480000|2025-03-20 08:31:20|||||||||15
1742459490000|2025-03-20 08:31:30|||||||||66
1742459500000|2025-03-20 08:31:40|||||||||40
1742459510000|2025-03-20 08:31:50|||||||||1
1742459520000|2025-03-20 08:32:00|||||||||10
1742459530000|2025-03-20 08:32:10|||||||||471
1742459540000|2025-03-20 08:32:20|||||||||31
1742459550000|2025-03-20 08:32:30|||||||||169
1742459560000|2025-03-20 08:32:40|||||||||52
1742459570000|2025-03-20 08:32:50|||||||||2
1742459580000|2025-03-20 08:33:00|||||||||13
1742459600000|2025-03-20 08:33:20|||||||||2
1742459610000|2025-03-20 08:33:30|||||||||167
1742459620000|2025-03-20 08:33:40|||||||||24
1742459630000|2025-03-20 08:33:50|||||||||124
1742459670000|2025-03-20 08:34:30|||||||||76
1742459680000|2025-03-20 08:34:40|||||||||223
1742459690000|2025-03-20 08:34:50|||||||||12
1742459700000|2025-03-20 08:35:00|||||||||81
1742459710000|2025-03-20 08:35:10|||||||||1
1742459720000|2025-03-20 08:35:20|||||||||10
1742459730000|2025-03-20 08:35:30|||||||||2
1742459740000|2025-03-20 08:35:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|134
1742459750000|2025-03-20 08:35:50|||||||||93
1742459770000|2025-03-20 08:36:10|||||||||258
1742459790000|2025-03-20 08:36:30|||||||||12
1742459820000|2025-03-20 08:37:00|||||||||1
1742459830000|2025-03-20 08:37:10|||||||||2
1742459850000|2025-03-20 08:37:30|||||||||86
1742459860000|2025-03-20 08:37:40|||||||||12
1742459870000|2025-03-20 08:37:50|||||||||336
1742459880000|2025-03-20 08:38:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1742459890000|2025-03-20 08:38:10|||||||||130
1742459900000|2025-03-20 08:38:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|130
1742459910000|2025-03-20 08:38:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|290
1742459920000|2025-03-20 08:38:40|||||||||13
1742459970000|2025-03-20 08:39:30|||||||||7
1742459980000|2025-03-20 08:39:40|||||||||11
1742459990000|2025-03-20 08:39:50|||||||||145
1742460000000|2025-03-20 08:40:00|||||||||134
1742460010000|2025-03-20 08:40:10|||||||||56
1742460020000|2025-03-20 08:40:20|||||||||1
1742460030000|2025-03-20 08:40:30|||||||||1
1742460040000|2025-03-20 08:40:40|||||||||682
1742460060000|2025-03-20 08:41:00|||||||||22
1742460090000|2025-03-20 08:41:30|||||||||86
1742460100000|2025-03-20 08:41:40|||||||||1
1742460120000|2025-03-20 08:42:00|||||||||458
1742460130000|2025-03-20 08:42:10|||||||||7
1742460140000|2025-03-20 08:42:20|||||||||17
1742460150000|2025-03-20 08:42:30|||||||||1
1742460190000|2025-03-20 08:43:10|||||||||1
1742460210000|2025-03-20 08:43:30|||||||||10
1742460220000|2025-03-20 08:43:40|||||||||170
1742460230000|2025-03-20 08:43:50|||||||||1
1742460250000|2025-03-20 08:44:10|||||||||401
1742460260000|2025-03-20 08:44:20|||||||||1
1742460270000|2025-03-20 08:44:30|||||||||1
1742460280000|2025-03-20 08:44:40|||||||||16
1742460290000|2025-03-20 08:44:50|11109|11105|11109|11105|11109|11105|11109|11105|1164
1742460310000|2025-03-20 08:45:10|||||||||2
1742460330000|2025-03-20 08:45:30|||||||||10
1742460340000|2025-03-20 08:45:40|||||||||12
1742460350000|2025-03-20 08:45:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1742460360000|2025-03-20 08:46:00|||||||||92
1742460370000|2025-03-20 08:46:10|||||||||8
1742460380000|2025-03-20 08:46:20|||||||||2
1742460390000|2025-03-20 08:46:30|||||||||3
1742460400000|2025-03-20 08:46:40|||||||||94
1742460420000|2025-03-20 08:47:00|||||||||9
1742460430000|2025-03-20 08:47:10|||||||||1
1742460460000|2025-03-20 08:47:40|||||||||1
1742460470000|2025-03-20 08:47:50|||||||||98
1742460480000|2025-03-20 08:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|829
1742460490000|2025-03-20 08:48:10|||||||||18
1742460500000|2025-03-20 08:48:20|||||||||16
1742460510000|2025-03-20 08:48:30|||||||||30
1742460520000|2025-03-20 08:48:40|||||||||13
1742460530000|2025-03-20 08:48:50|||||||||2
1742460540000|2025-03-20 08:49:00|||||||||16
1742460550000|2025-03-20 08:49:10|||||||||16
1742460560000|2025-03-20 08:49:20|||||||||58
1742460570000|2025-03-20 08:49:30|||||||||3
1742460580000|2025-03-20 08:49:40|||||||||2
1742460590000|2025-03-20 08:49:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|175
1742460600000|2025-03-20 08:50:00|||||||||1
1742460610000|2025-03-20 08:50:10|||||||||79
1742460620000|2025-03-20 08:50:20|||||||||251
1742460630000|2025-03-20 08:50:30|||||||||201
1742460640000|2025-03-20 08:50:40|||||||||1
1742460650000|2025-03-20 08:50:50|||||||||21
1742460660000|2025-03-20 08:51:00|||||||||1
1742460670000|2025-03-20 08:51:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1565
1742460680000|2025-03-20 08:51:20|||||||||65
1742460690000|2025-03-20 08:51:30|||||||||330
1742460700000|2025-03-20 08:51:40|||||||||89
1742460710000|2025-03-20 08:51:50|||||||||7
1742460720000|2025-03-20 08:52:00|||||||||3
1742460730000|2025-03-20 08:52:10|||||||||185
1742460740000|2025-03-20 08:52:20|||||||||26
1742460750000|2025-03-20 08:52:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|574
1742460760000|2025-03-20 08:52:40|||||||||1
1742460790000|2025-03-20 08:53:10|||||||||62
1742460800000|2025-03-20 08:53:20|||||||||131
1742460810000|2025-03-20 08:53:30|||||||||114
1742460820000|2025-03-20 08:53:40|||||||||3
1742460830000|2025-03-20 08:53:50|||||||||52
1742460840000|2025-03-20 08:54:00|||||||||54
1742460850000|2025-03-20 08:54:10|||||||||11
1742460860000|2025-03-20 08:54:20|||||||||7
1742460870000|2025-03-20 08:54:30|||||||||52
1742460880000|2025-03-20 08:54:40|||||||||5
1742460900000|2025-03-20 08:55:00|||||||||361
1742460910000|2025-03-20 08:55:10|||||||||16
1742460920000|2025-03-20 08:55:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|614
1742460930000|2025-03-20 08:55:30|||||||||29
1742460940000|2025-03-20 08:55:40|||||||||128
1742460960000|2025-03-20 08:56:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|292
1742460970000|2025-03-20 08:56:10|||||||||132
1742460980000|2025-03-20 08:56:20|||||||||60
1742460990000|2025-03-20 08:56:30|||||||||99
1742461000000|2025-03-20 08:56:40|||||||||27
1742461010000|2025-03-20 08:56:50|||||||||1
1742461020000|2025-03-20 08:57:00|||||||||137
1742461030000|2025-03-20 08:57:10|||||||||122
1742461040000|2025-03-20 08:57:20|||||||||99
1742461050000|2025-03-20 08:57:30|||||||||106
1742461060000|2025-03-20 08:57:40|||||||||117
1742461070000|2025-03-20 08:57:50|||||||||1
1742461080000|2025-03-20 08:58:00|||||||||100
1742461090000|2025-03-20 08:58:10|||||||||5
1742461100000|2025-03-20 08:58:20|||||||||90
1742461110000|2025-03-20 08:58:30|||||||||1
1742461120000|2025-03-20 08:58:40|||||||||63
1742461130000|2025-03-20 08:58:50|||||||||42
1742461140000|2025-03-20 08:59:00|||||||||34
1742461150000|2025-03-20 08:59:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|343
1742461160000|2025-03-20 08:59:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|287
1742461170000|2025-03-20 08:59:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|79
1742461180000|2025-03-20 08:59:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|637
1742461200000|2025-03-20 09:00:00|||||||||9
1742461210000|2025-03-20 09:00:10|||||||||134
1742461220000|2025-03-20 09:00:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|62
1742461230000|2025-03-20 09:00:30|||||||||5
1742461240000|2025-03-20 09:00:40|||||||||13
1742461250000|2025-03-20 09:00:50|||||||||4
1742461260000|2025-03-20 09:01:00|||||||||88
1742461270000|2025-03-20 09:01:10|||||||||4
1742461290000|2025-03-20 09:01:30|||||||||5
1742461300000|2025-03-20 09:01:40|||||||||4
1742461320000|2025-03-20 09:02:00|||||||||25
1742461330000|2025-03-20 09:02:10|||||||||28
1742461340000|2025-03-20 09:02:20|||||||||6
1742461350000|2025-03-20 09:02:30|||||||||2
1742461360000|2025-03-20 09:02:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|116
1742461370000|2025-03-20 09:02:50|||||||||36
1742461380000|2025-03-20 09:03:00|||||||||6
1742461390000|2025-03-20 09:03:10|||||||||27
1742461400000|2025-03-20 09:03:20|||||||||115
1742461410000|2025-03-20 09:03:30|||||||||2
1742461420000|2025-03-20 09:03:40|||||||||255
1742461430000|2025-03-20 09:03:50|||||||||15
1742461450000|2025-03-20 09:04:10|||||||||3
1742461460000|2025-03-20 09:04:20|||||||||85
1742461470000|2025-03-20 09:04:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|109
1742461480000|2025-03-20 09:04:40|||||||||18
1742461490000|2025-03-20 09:04:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|587
1742461500000|2025-03-20 09:05:00|||||||||40
1742461510000|2025-03-20 09:05:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|145
1742461520000|2025-03-20 09:05:20|||||||||12
1742461530000|2025-03-20 09:05:30|||||||||7
1742461540000|2025-03-20 09:05:40|||||||||5
1742461560000|2025-03-20 09:06:00|||||||||44
1742461570000|2025-03-20 09:06:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|208
1742461580000|2025-03-20 09:06:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|116
1742461590000|2025-03-20 09:06:30|||||||||6
1742461600000|2025-03-20 09:06:40|||||||||59
1742461610000|2025-03-20 09:06:50|||||||||71
1742461620000|2025-03-20 09:07:00|||||||||27
1742461630000|2025-03-20 09:07:10|||||||||54
1742461640000|2025-03-20 09:07:20|||||||||205
1742461650000|2025-03-20 09:07:30|||||||||16
1742461660000|2025-03-20 09:07:40|||||||||106
1742461670000|2025-03-20 09:07:50|||||||||11
1742461680000|2025-03-20 09:08:00|11120|11116|11120|11116|11120|11116|11120|11116|185
1742461690000|2025-03-20 09:08:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|163
1742461700000|2025-03-20 09:08:20|||||||||750
1742461710000|2025-03-20 09:08:30|||||||||42
1742461720000|2025-03-20 09:08:40|||||||||3
1742461740000|2025-03-20 09:09:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|295
1742461750000|2025-03-20 09:09:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|106
1742461760000|2025-03-20 09:09:20|||||||||135
1742461770000|2025-03-20 09:09:30|||||||||20
1742461780000|2025-03-20 09:09:40|||||||||4
1742461790000|2025-03-20 09:09:50|||||||||40
1742461800000|2025-03-20 09:10:00|||||||||79
1742461820000|2025-03-20 09:10:20|||||||||3
1742461830000|2025-03-20 09:10:30|11120|11116|11120|11116|11120|11116|11120|11116|142
1742461840000|2025-03-20 09:10:40|||||||||2
1742461850000|2025-03-20 09:10:50|||||||||55
1742461860000|2025-03-20 09:11:00|||||||||24
1742461870000|2025-03-20 09:11:10|||||||||6
1742461880000|2025-03-20 09:11:20|||||||||770
1742461890000|2025-03-20 09:11:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|384
1742461900000|2025-03-20 09:11:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|57
1742461910000|2025-03-20 09:11:50|||||||||65
1742461930000|2025-03-20 09:12:10|||||||||529
1742461940000|2025-03-20 09:12:20|||||||||50
1742461950000|2025-03-20 09:12:30|||||||||2
1742461980000|2025-03-20 09:13:00|||||||||16
1742461990000|2025-03-20 09:13:10|||||||||24
1742462000000|2025-03-20 09:13:20|||||||||127
1742462010000|2025-03-20 09:13:30|11120|11116|11120|11116|11120|11116|11120|11116|227
1742462020000|2025-03-20 09:13:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|245
1742462030000|2025-03-20 09:13:50|||||||||795
1742462040000|2025-03-20 09:14:00|11120|11116|11120|11116|11120|11116|11120|11116|177
1742462050000|2025-03-20 09:14:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|156
1742462060000|2025-03-20 09:14:20|11120|11116|11120|11116|11120|11116|11120|11116|203
1742462090000|2025-03-20 09:14:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|250
1742462100000|2025-03-20 09:15:00|||||||||12
1742462120000|2025-03-20 09:15:20|11120|11116|11120|11116|11120|11116|11120|11116|739
1742462130000|2025-03-20 09:15:30|||||||||40
1742462140000|2025-03-20 09:15:40|||||||||1
1742462150000|2025-03-20 09:15:50|||||||||59
1742462160000|2025-03-20 09:16:00|||||||||5
1742462170000|2025-03-20 09:16:10|||||||||32
1742462180000|2025-03-20 09:16:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|403
1742462190000|2025-03-20 09:16:30|||||||||158
1742462200000|2025-03-20 09:16:40|||||||||9
1742462210000|2025-03-20 09:16:50|||||||||51
1742462220000|2025-03-20 09:17:00|||||||||1
1742462230000|2025-03-20 09:17:10|||||||||184
1742462240000|2025-03-20 09:17:20|||||||||10
1742462260000|2025-03-20 09:17:40|||||||||44
1742462270000|2025-03-20 09:17:50|11120|11116|11120|11116|11120|11116|11120|11116|788
1742462280000|2025-03-20 09:18:00|||||||||40
1742462290000|2025-03-20 09:18:10|||||||||25
1742462300000|2025-03-20 09:18:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1045
1742462310000|2025-03-20 09:18:30|||||||||54
1742462330000|2025-03-20 09:18:50|||||||||2
1742462340000|2025-03-20 09:19:00|||||||||1
1742462350000|2025-03-20 09:19:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1452
1742462360000|2025-03-20 09:19:20|||||||||306
1742462370000|2025-03-20 09:19:30|||||||||1064
1742462380000|2025-03-20 09:19:40|||||||||138
1742462390000|2025-03-20 09:19:50|||||||||235
1742462400000|2025-03-20 09:20:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1164
1742462410000|2025-03-20 09:20:10|||||||||31
1742462420000|2025-03-20 09:20:20|||||||||12
1742462440000|2025-03-20 09:20:40|||||||||40
1742462450000|2025-03-20 09:20:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|177
1742462460000|2025-03-20 09:21:00|11120|11116|11120|11116|11120|11116|11120|11116|60
1742462470000|2025-03-20 09:21:10|||||||||40
1742462490000|2025-03-20 09:21:30|||||||||149
1742462500000|2025-03-20 09:21:40|||||||||4
1742462520000|2025-03-20 09:22:00|||||||||29
1742462540000|2025-03-20 09:22:20|||||||||27
1742462550000|2025-03-20 09:22:30|||||||||7
1742462560000|2025-03-20 09:22:40|||||||||1
1742462570000|2025-03-20 09:22:50|||||||||101
1742462580000|2025-03-20 09:23:00|||||||||12
1742462600000|2025-03-20 09:23:20|||||||||31
1742462610000|2025-03-20 09:23:30|||||||||2
1742462620000|2025-03-20 09:23:40|||||||||27
1742462630000|2025-03-20 09:23:50|||||||||2
1742462640000|2025-03-20 09:24:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|48
1742462650000|2025-03-20 09:24:10|11120|11116|11120|11116|11120|11116|11120|11116|601
1742462680000|2025-03-20 09:24:40|||||||||1
1742462700000|2025-03-20 09:25:00|||||||||1
1742462710000|2025-03-20 09:25:10|||||||||1
1742462720000|2025-03-20 09:25:20|||||||||161
1742462730000|2025-03-20 09:25:30|||||||||6
1742462740000|2025-03-20 09:25:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|318
1742462760000|2025-03-20 09:26:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|832
1742462770000|2025-03-20 09:26:10|||||||||13
1742462780000|2025-03-20 09:26:20|11120|11116|11120|11116|11120|11116|11120|11116|738
1742462790000|2025-03-20 09:26:30|||||||||37
1742462840000|2025-03-20 09:27:20|||||||||25
1742462850000|2025-03-20 09:27:30|||||||||79
1742462860000|2025-03-20 09:27:40|||||||||43
1742462870000|2025-03-20 09:27:50|||||||||7
1742462880000|2025-03-20 09:28:00|||||||||333
1742462890000|2025-03-20 09:28:10|||||||||152
1742462900000|2025-03-20 09:28:20|||||||||40
1742462910000|2025-03-20 09:28:30|||||||||69
1742462920000|2025-03-20 09:28:40|||||||||18
1742462930000|2025-03-20 09:28:50|||||||||2
1742462940000|2025-03-20 09:29:00|||||||||83
1742462960000|2025-03-20 09:29:20|||||||||20
1742462970000|2025-03-20 09:29:30|||||||||22
1742462990000|2025-03-20 09:29:50|||||||||2
1742463000000|2025-03-20 09:30:00|||||||||1139
1742463010000|2025-03-20 09:30:10|||||||||6
1742463020000|2025-03-20 09:30:20|||||||||2
1742463030000|2025-03-20 09:30:30|||||||||3
1742463040000|2025-03-20 09:30:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|18
1742463050000|2025-03-20 09:30:50|||||||||15
1742463060000|2025-03-20 09:31:00|||||||||179
1742463070000|2025-03-20 09:31:10|11120|11116|11120|11116|11120|11116|11120|11116|138
1742463080000|2025-03-20 09:31:20|||||||||6
1742463090000|2025-03-20 09:31:30|||||||||1
1742463100000|2025-03-20 09:31:40|||||||||1
1742463110000|2025-03-20 09:31:50|||||||||3
1742463120000|2025-03-20 09:32:00|||||||||1
1742463130000|2025-03-20 09:32:10|||||||||53
1742463150000|2025-03-20 09:32:30|||||||||12
1742463160000|2025-03-20 09:32:40|||||||||6
1742463170000|2025-03-20 09:32:50|||||||||20
1742463180000|2025-03-20 09:33:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|38
1742463190000|2025-03-20 09:33:10|||||||||11
1742463200000|2025-03-20 09:33:20|||||||||6
1742463210000|2025-03-20 09:33:30|||||||||151
1742463220000|2025-03-20 09:33:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|559
1742463230000|2025-03-20 09:33:50|||||||||128
1742463240000|2025-03-20 09:34:00|||||||||30
1742463250000|2025-03-20 09:34:10|||||||||9
1742463260000|2025-03-20 09:34:20|||||||||7
1742463270000|2025-03-20 09:34:30|||||||||203
1742463280000|2025-03-20 09:34:40|||||||||17
1742463290000|2025-03-20 09:34:50|||||||||1
1742463300000|2025-03-20 09:35:00|||||||||5
1742463310000|2025-03-20 09:35:10|||||||||63
1742463320000|2025-03-20 09:35:20|||||||||1
1742463330000|2025-03-20 09:35:30|||||||||11
1742463340000|2025-03-20 09:35:40|||||||||46
1742463350000|2025-03-20 09:35:50|||||||||5
1742463360000|2025-03-20 09:36:00|||||||||1
1742463370000|2025-03-20 09:36:10|||||||||32
1742463380000|2025-03-20 09:36:20|||||||||71
1742463390000|2025-03-20 09:36:30|||||||||54
1742463400000|2025-03-20 09:36:40|||||||||4
1742463410000|2025-03-20 09:36:50|||||||||1
1742463420000|2025-03-20 09:37:00|||||||||661
1742463430000|2025-03-20 09:37:10|||||||||28
1742463440000|2025-03-20 09:37:20|||||||||2
1742463450000|2025-03-20 09:37:30|||||||||43
1742463460000|2025-03-20 09:37:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|753
1742463470000|2025-03-20 09:37:50|||||||||1
1742463480000|2025-03-20 09:38:00|||||||||203
1742463490000|2025-03-20 09:38:10|||||||||22
1742463510000|2025-03-20 09:38:30|||||||||2
1742463520000|2025-03-20 09:38:40|||||||||1
1742463530000|2025-03-20 09:38:50|||||||||14
1742463550000|2025-03-20 09:39:10|||||||||14
1742463570000|2025-03-20 09:39:30|||||||||973
1742463580000|2025-03-20 09:39:40|||||||||146
1742463590000|2025-03-20 09:39:50|||||||||10
1742463620000|2025-03-20 09:40:20|||||||||105
1742463630000|2025-03-20 09:40:30|||||||||7
1742463640000|2025-03-20 09:40:40|||||||||1
1742463650000|2025-03-20 09:40:50|||||||||44
1742463660000|2025-03-20 09:41:00|||||||||4
1742463690000|2025-03-20 09:41:30|||||||||36
1742463700000|2025-03-20 09:41:40|||||||||45
1742463720000|2025-03-20 09:42:00|||||||||16
1742463730000|2025-03-20 09:42:10|||||||||195
1742463740000|2025-03-20 09:42:20|||||||||14
1742463750000|2025-03-20 09:42:30|||||||||81
1742463760000|2025-03-20 09:42:40|||||||||93
1742463770000|2025-03-20 09:42:50|||||||||5
1742463780000|2025-03-20 09:43:00|||||||||53
1742463790000|2025-03-20 09:43:10|||||||||32
1742463800000|2025-03-20 09:43:20|||||||||24
1742463810000|2025-03-20 09:43:30|||||||||16
1742463820000|2025-03-20 09:43:40|||||||||28
1742463830000|2025-03-20 09:43:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|182
1742463840000|2025-03-20 09:44:00|||||||||53
1742463850000|2025-03-20 09:44:10|||||||||5
1742463870000|2025-03-20 09:44:30|||||||||1
1742463880000|2025-03-20 09:44:40|||||||||1
1742463890000|2025-03-20 09:44:50|||||||||1649
1742463900000|2025-03-20 09:45:00|11120|11116|11120|11116|11120|11116|11120|11116|204
1742463910000|2025-03-20 09:45:10|||||||||19
1742463930000|2025-03-20 09:45:30|||||||||2
1742463950000|2025-03-20 09:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|88
1742463960000|2025-03-20 09:46:00|||||||||6
1742463970000|2025-03-20 09:46:10|11120|11116|11120|11116|11120|11116|11120|11116|712
1742463980000|2025-03-20 09:46:20|||||||||7
1742463990000|2025-03-20 09:46:30|||||||||456
1742464000000|2025-03-20 09:46:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|400
1742464010000|2025-03-20 09:46:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|214
1742464020000|2025-03-20 09:47:00|||||||||10
1742464030000|2025-03-20 09:47:10|||||||||31
1742464050000|2025-03-20 09:47:30|||||||||1
1742464070000|2025-03-20 09:47:50|||||||||1
1742464080000|2025-03-20 09:48:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|616
1742464090000|2025-03-20 09:48:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|128
1742464110000|2025-03-20 09:48:30|||||||||57
1742464120000|2025-03-20 09:48:40|||||||||5
1742464130000|2025-03-20 09:48:50|||||||||283
1742464150000|2025-03-20 09:49:10|||||||||3
1742464160000|2025-03-20 09:49:20|||||||||1
1742464170000|2025-03-20 09:49:30|||||||||1
1742464180000|2025-03-20 09:49:40|||||||||17
1742464190000|2025-03-20 09:49:50|||||||||34
1742464200000|2025-03-20 09:50:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1742464210000|2025-03-20 09:50:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|203
1742464220000|2025-03-20 09:50:20|||||||||480
1742464230000|2025-03-20 09:50:30|||||||||100
1742464240000|2025-03-20 09:50:40|||||||||6
1742464250000|2025-03-20 09:50:50|||||||||8
1742464260000|2025-03-20 09:51:00|||||||||12
1742464270000|2025-03-20 09:51:10|||||||||115
1742464280000|2025-03-20 09:51:20|||||||||4
1742464290000|2025-03-20 09:51:30|||||||||19
1742464310000|2025-03-20 09:51:50|||||||||1
1742464320000|2025-03-20 09:52:00|||||||||16
1742464340000|2025-03-20 09:52:20|||||||||1
1742464350000|2025-03-20 09:52:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|25
1742464360000|2025-03-20 09:52:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|363
1742464370000|2025-03-20 09:52:50|||||||||1
1742464380000|2025-03-20 09:53:00|||||||||103
1742464400000|2025-03-20 09:53:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|33
1742464410000|2025-03-20 09:53:30|||||||||62
1742464420000|2025-03-20 09:53:40|||||||||10
1742464430000|2025-03-20 09:53:50|||||||||3
1742464440000|2025-03-20 09:54:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|78
1742464450000|2025-03-20 09:54:10|||||||||2
1742464460000|2025-03-20 09:54:20|||||||||5
1742464470000|2025-03-20 09:54:30|||||||||16
1742464480000|2025-03-20 09:54:40|||||||||1
1742464490000|2025-03-20 09:54:50|||||||||65
1742464510000|2025-03-20 09:55:10|||||||||11
1742464540000|2025-03-20 09:55:40|||||||||1
1742464550000|2025-03-20 09:55:50|||||||||23
1742464570000|2025-03-20 09:56:10|||||||||12
1742464580000|2025-03-20 09:56:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|602
1742464590000|2025-03-20 09:56:30|||||||||61
1742464600000|2025-03-20 09:56:40|||||||||122
1742464650000|2025-03-20 09:57:30|||||||||2
1742464660000|2025-03-20 09:57:40|11120|11116|11120|11116|11120|11116|11120|11116|31
1742464670000|2025-03-20 09:57:50|||||||||5
1742464680000|2025-03-20 09:58:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|82
1742464690000|2025-03-20 09:58:10|11120.8|11116.8|11120|11116|11120.8|11116.8|11120|11116|91
1742464700000|2025-03-20 09:58:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|223
1742464710000|2025-03-20 09:58:30|||||||||2
1742464720000|2025-03-20 09:58:40|||||||||31
1742464730000|2025-03-20 09:58:50|||||||||1
1742464760000|2025-03-20 09:59:20|||||||||50
1742464770000|2025-03-20 09:59:30|||||||||22
1742464780000|2025-03-20 09:59:40|||||||||1
1742464790000|2025-03-20 09:59:50|||||||||1
1742464800000|2025-03-20 10:00:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|901
1742464810000|2025-03-20 10:00:10|11120|11116|11120|11116|11120|11116|11120|11116|122
1742464820000|2025-03-20 10:00:20|||||||||1
1742464830000|2025-03-20 10:00:30|||||||||17
1742464840000|2025-03-20 10:00:40|||||||||40
1742464850000|2025-03-20 10:00:50|||||||||1
1742464870000|2025-03-20 10:01:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|5
1742464890000|2025-03-20 10:01:30|||||||||1
1742464900000|2025-03-20 10:01:40|||||||||3
1742464910000|2025-03-20 10:01:50|||||||||10
1742464930000|2025-03-20 10:02:10|||||||||13
1742464950000|2025-03-20 10:02:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|91
1742464960000|2025-03-20 10:02:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|280
1742464980000|2025-03-20 10:03:00|||||||||4
1742464990000|2025-03-20 10:03:10|||||||||9
1742465000000|2025-03-20 10:03:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|280
1742465010000|2025-03-20 10:03:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|131
1742465020000|2025-03-20 10:03:40|||||||||9
1742465040000|2025-03-20 10:04:00|||||||||1
1742465050000|2025-03-20 10:04:10|||||||||7
1742465060000|2025-03-20 10:04:20|||||||||10
1742465070000|2025-03-20 10:04:30|||||||||15
1742465080000|2025-03-20 10:04:40|||||||||2
1742465090000|2025-03-20 10:04:50|||||||||26
1742465100000|2025-03-20 10:05:00|11120|11116|11120|11116|11120|11116|11120|11116|34
1742465130000|2025-03-20 10:05:30|||||||||51
1742465140000|2025-03-20 10:05:40|||||||||2
1742465160000|2025-03-20 10:06:00|||||||||227
1742465180000|2025-03-20 10:06:20|||||||||1
1742465200000|2025-03-20 10:06:40|||||||||11
1742465210000|2025-03-20 10:06:50|||||||||1
1742465220000|2025-03-20 10:07:00|||||||||11
1742465230000|2025-03-20 10:07:10|||||||||9
1742465240000|2025-03-20 10:07:20|||||||||65
1742465250000|2025-03-20 10:07:30|||||||||1
1742465260000|2025-03-20 10:07:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|371
1742465270000|2025-03-20 10:07:50|||||||||364
1742465290000|2025-03-20 10:08:10|||||||||1
1742465300000|2025-03-20 10:08:20|||||||||21
1742465310000|2025-03-20 10:08:30|||||||||25
1742465320000|2025-03-20 10:08:40|||||||||16
1742465330000|2025-03-20 10:08:50|||||||||2
1742465350000|2025-03-20 10:09:10|||||||||5
1742465360000|2025-03-20 10:09:20|||||||||21
1742465370000|2025-03-20 10:09:30|||||||||3
1742465380000|2025-03-20 10:09:40|||||||||2
1742465390000|2025-03-20 10:09:50|||||||||10
1742465400000|2025-03-20 10:10:00|||||||||1
1742465410000|2025-03-20 10:10:10|||||||||200
1742465440000|2025-03-20 10:10:40|||||||||101
1742465450000|2025-03-20 10:10:50|||||||||28
1742465480000|2025-03-20 10:11:20|11120|11116|11120|11116|11120|11116|11120|11116|159
1742465490000|2025-03-20 10:11:30|||||||||828
1742465500000|2025-03-20 10:11:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|324
1742465510000|2025-03-20 10:11:50|||||||||1
1742465520000|2025-03-20 10:12:00|||||||||18
1742465540000|2025-03-20 10:12:20|||||||||150
1742465550000|2025-03-20 10:12:30|||||||||100
1742465560000|2025-03-20 10:12:40|||||||||201
1742465570000|2025-03-20 10:12:50|||||||||6
1742465580000|2025-03-20 10:13:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|65
1742465590000|2025-03-20 10:13:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|406
1742465600000|2025-03-20 10:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|197
1742465620000|2025-03-20 10:13:40|||||||||196
1742465630000|2025-03-20 10:13:50|||||||||3
1742465640000|2025-03-20 10:14:00|||||||||17
1742465660000|2025-03-20 10:14:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|715
1742465670000|2025-03-20 10:14:30|||||||||108
1742465680000|2025-03-20 10:14:40|||||||||412
1742465690000|2025-03-20 10:14:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|75
1742465700000|2025-03-20 10:15:00|||||||||120
1742465710000|2025-03-20 10:15:10|||||||||165
1742465720000|2025-03-20 10:15:20|||||||||2
1742465730000|2025-03-20 10:15:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|524
1742465740000|2025-03-20 10:15:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|131
1742465780000|2025-03-20 10:16:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|119
1742465790000|2025-03-20 10:16:30|||||||||1
1742465800000|2025-03-20 10:16:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|545
1742465810000|2025-03-20 10:16:50|||||||||77
1742465820000|2025-03-20 10:17:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|700
1742465840000|2025-03-20 10:17:20|||||||||3
1742465850000|2025-03-20 10:17:30|||||||||59
1742465860000|2025-03-20 10:17:40|||||||||2
1742465870000|2025-03-20 10:17:50|||||||||237
1742465880000|2025-03-20 10:18:00|||||||||5
1742465890000|2025-03-20 10:18:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|81
1742465910000|2025-03-20 10:18:30|||||||||133
1742465920000|2025-03-20 10:18:40|||||||||1046
1742465930000|2025-03-20 10:18:50|||||||||31
1742465940000|2025-03-20 10:19:00|||||||||30
1742465950000|2025-03-20 10:19:10|||||||||15
1742465960000|2025-03-20 10:19:20|||||||||119
1742465970000|2025-03-20 10:19:30|||||||||5
1742465980000|2025-03-20 10:19:40|||||||||9
1742465990000|2025-03-20 10:19:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|191
1742466000000|2025-03-20 10:20:00|||||||||172
1742466010000|2025-03-20 10:20:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|954
1742466020000|2025-03-20 10:20:20|||||||||463
1742466030000|2025-03-20 10:20:30|||||||||6
1742466040000|2025-03-20 10:20:40|||||||||3
1742466050000|2025-03-20 10:20:50|||||||||1
1742466060000|2025-03-20 10:21:00|||||||||44
1742466070000|2025-03-20 10:21:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|671
1742466080000|2025-03-20 10:21:20|||||||||40
1742466090000|2025-03-20 10:21:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|162
1742466100000|2025-03-20 10:21:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|604
1742466110000|2025-03-20 10:21:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|124
1742466120000|2025-03-20 10:22:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|27
1742466130000|2025-03-20 10:22:10|||||||||7
1742466140000|2025-03-20 10:22:20|||||||||112
1742466150000|2025-03-20 10:22:30|||||||||22
1742466160000|2025-03-20 10:22:40|||||||||13
1742466170000|2025-03-20 10:22:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|528
1742466180000|2025-03-20 10:23:00|||||||||3
1742466190000|2025-03-20 10:23:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|162
1742466200000|2025-03-20 10:23:20|||||||||17
1742466210000|2025-03-20 10:23:30|||||||||10
1742466220000|2025-03-20 10:23:40|||||||||36
1742466230000|2025-03-20 10:23:50|||||||||4
1742466240000|2025-03-20 10:24:00|||||||||173
1742466250000|2025-03-20 10:24:10|||||||||270
1742466260000|2025-03-20 10:24:20|||||||||25
1742466270000|2025-03-20 10:24:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1225
1742466280000|2025-03-20 10:24:40|||||||||2
1742466290000|2025-03-20 10:24:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|252
1742466310000|2025-03-20 10:25:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|260
1742466320000|2025-03-20 10:25:20|||||||||7
1742466330000|2025-03-20 10:25:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|166
1742466340000|2025-03-20 10:25:40|||||||||37
1742466360000|2025-03-20 10:26:00|||||||||5
1742466370000|2025-03-20 10:26:10|||||||||9
1742466380000|2025-03-20 10:26:20|||||||||1
1742466390000|2025-03-20 10:26:30|||||||||6
1742466400000|2025-03-20 10:26:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|571
1742466430000|2025-03-20 10:27:10|||||||||1
1742466450000|2025-03-20 10:27:30|||||||||51
1742466460000|2025-03-20 10:27:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|40
1742466470000|2025-03-20 10:27:50|||||||||4
1742466480000|2025-03-20 10:28:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|219
1742466490000|2025-03-20 10:28:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|607
1742466500000|2025-03-20 10:28:20|||||||||1
1742466510000|2025-03-20 10:28:30|||||||||2
1742466520000|2025-03-20 10:28:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|355
1742466530000|2025-03-20 10:28:50|||||||||15
1742466540000|2025-03-20 10:29:00|||||||||3
1742466550000|2025-03-20 10:29:10|||||||||40
1742466560000|2025-03-20 10:29:20|||||||||9
1742466570000|2025-03-20 10:29:30|||||||||1
1742466580000|2025-03-20 10:29:40|||||||||8
1742466590000|2025-03-20 10:29:50|||||||||2
1742466600000|2025-03-20 10:30:00|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11128.6|11124.6|221
1742466610000|2025-03-20 10:30:10|||||||||32
1742466620000|2025-03-20 10:30:20|||||||||2
1742466630000|2025-03-20 10:30:30|||||||||9
1742466660000|2025-03-20 10:31:00|||||||||55
1742466670000|2025-03-20 10:31:10|||||||||52
1742466680000|2025-03-20 10:31:20|||||||||2
1742466690000|2025-03-20 10:31:30|||||||||16
1742466700000|2025-03-20 10:31:40|||||||||1217
1742466710000|2025-03-20 10:31:50|||||||||18
1742466720000|2025-03-20 10:32:00|||||||||9
1742466730000|2025-03-20 10:32:10|||||||||1
1742466740000|2025-03-20 10:32:20|||||||||29
1742466750000|2025-03-20 10:32:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|76
1742466760000|2025-03-20 10:32:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|735
1742466770000|2025-03-20 10:32:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|5
1742466800000|2025-03-20 10:33:20|||||||||3
1742466810000|2025-03-20 10:33:30|||||||||100
1742466820000|2025-03-20 10:33:40|||||||||4
1742466830000|2025-03-20 10:33:50|||||||||412
1742466860000|2025-03-20 10:34:20|||||||||20
1742466870000|2025-03-20 10:34:30|||||||||1
1742466880000|2025-03-20 10:34:40|||||||||1
1742466890000|2025-03-20 10:34:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|738
1742466900000|2025-03-20 10:35:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|8
1742466910000|2025-03-20 10:35:10|||||||||41
1742466920000|2025-03-20 10:35:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|49
1742466930000|2025-03-20 10:35:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|187
1742466940000|2025-03-20 10:35:40|||||||||841
1742466950000|2025-03-20 10:35:50|11134|11130|11134|11130|11134|11130|11134|11130|128
1742466960000|2025-03-20 10:36:00|||||||||324
1742466970000|2025-03-20 10:36:10|||||||||41
1742466980000|2025-03-20 10:36:20|||||||||191
1742466990000|2025-03-20 10:36:30|||||||||150
1742467000000|2025-03-20 10:36:40|||||||||6
1742467010000|2025-03-20 10:36:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|276
1742467040000|2025-03-20 10:37:20|11134|11130|11134|11130|11134|11130|11134|11130|636
1742467050000|2025-03-20 10:37:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|442
1742467060000|2025-03-20 10:37:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1827
1742467070000|2025-03-20 10:37:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|190
1742467080000|2025-03-20 10:38:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|155
1742467090000|2025-03-20 10:38:10|||||||||21
1742467100000|2025-03-20 10:38:20|||||||||2
1742467110000|2025-03-20 10:38:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1785
1742467120000|2025-03-20 10:38:40|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|217
1742467130000|2025-03-20 10:38:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|614
1742467140000|2025-03-20 10:39:00|||||||||37
1742467150000|2025-03-20 10:39:10|||||||||242
1742467160000|2025-03-20 10:39:20|||||||||83
1742467170000|2025-03-20 10:39:30|||||||||6
1742467180000|2025-03-20 10:39:40|||||||||1
1742467190000|2025-03-20 10:39:50|||||||||7
1742467200000|2025-03-20 10:40:00|||||||||8
1742467210000|2025-03-20 10:40:10|||||||||78
1742467220000|2025-03-20 10:40:20|||||||||38
1742467230000|2025-03-20 10:40:30|||||||||2
1742467240000|2025-03-20 10:40:40|||||||||35
1742467250000|2025-03-20 10:40:50|||||||||6
1742467260000|2025-03-20 10:41:00|||||||||38
1742467280000|2025-03-20 10:41:20|||||||||1
1742467290000|2025-03-20 10:41:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|32
1742467300000|2025-03-20 10:41:40|||||||||1
1742467310000|2025-03-20 10:41:50|11134|11130|11134|11130|11134|11130|11134|11130|1051
1742467320000|2025-03-20 10:42:00|||||||||9
1742467340000|2025-03-20 10:42:20|||||||||353
1742467350000|2025-03-20 10:42:30|||||||||301
1742467360000|2025-03-20 10:42:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|485
1742467370000|2025-03-20 10:42:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|42
1742467380000|2025-03-20 10:43:00|||||||||114
1742467390000|2025-03-20 10:43:10|||||||||52
1742467400000|2025-03-20 10:43:20|||||||||5
1742467410000|2025-03-20 10:43:30|||||||||194
1742467420000|2025-03-20 10:43:40|||||||||4
1742467430000|2025-03-20 10:43:50|||||||||1
1742467440000|2025-03-20 10:44:00|||||||||13
1742467450000|2025-03-20 10:44:10|||||||||146
1742467460000|2025-03-20 10:44:20|||||||||149
1742467470000|2025-03-20 10:44:30|||||||||51
1742467480000|2025-03-20 10:44:40|||||||||105
1742467490000|2025-03-20 10:44:50|||||||||222
1742467500000|2025-03-20 10:45:00|11134|11130|11134|11130|11134|11130|11134|11130|746
1742467510000|2025-03-20 10:45:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1163
1742467520000|2025-03-20 10:45:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|850
1742467540000|2025-03-20 10:45:40|||||||||11
1742467560000|2025-03-20 10:46:00|||||||||8
1742467590000|2025-03-20 10:46:30|||||||||1
1742467600000|2025-03-20 10:46:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|192
1742467610000|2025-03-20 10:46:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|701
1742467620000|2025-03-20 10:47:00|||||||||11
1742467630000|2025-03-20 10:47:10|11134|11130|11134|11130|11134|11130|11134|11130|138
1742467650000|2025-03-20 10:47:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|217
1742467660000|2025-03-20 10:47:40|||||||||530
1742467670000|2025-03-20 10:47:50|||||||||9
1742467690000|2025-03-20 10:48:10|||||||||47
1742467700000|2025-03-20 10:48:20|||||||||3
1742467710000|2025-03-20 10:48:30|||||||||1
1742467720000|2025-03-20 10:48:40|||||||||1
1742467730000|2025-03-20 10:48:50|||||||||1
1742467740000|2025-03-20 10:49:00|||||||||29
1742467750000|2025-03-20 10:49:10|||||||||1
1742467760000|2025-03-20 10:49:20|||||||||29
1742467770000|2025-03-20 10:49:30|||||||||307
1742467780000|2025-03-20 10:49:40|||||||||302
1742467790000|2025-03-20 10:49:50|||||||||82
1742467800000|2025-03-20 10:50:00|||||||||49
1742467810000|2025-03-20 10:50:10|||||||||5
1742467820000|2025-03-20 10:50:20|||||||||30
1742467830000|2025-03-20 10:50:30|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|615
1742467870000|2025-03-20 10:51:10|||||||||4
1742467880000|2025-03-20 10:51:20|||||||||26
1742467890000|2025-03-20 10:51:30|||||||||40
1742467900000|2025-03-20 10:51:40|||||||||17
1742467910000|2025-03-20 10:51:50|||||||||27
1742467920000|2025-03-20 10:52:00|||||||||11
1742467930000|2025-03-20 10:52:10|||||||||5
1742467940000|2025-03-20 10:52:20|||||||||11
1742467950000|2025-03-20 10:52:30|||||||||4
1742467960000|2025-03-20 10:52:40|||||||||2
1742467970000|2025-03-20 10:52:50|||||||||497
1742467980000|2025-03-20 10:53:00|||||||||88
1742467990000|2025-03-20 10:53:10|||||||||15
1742468000000|2025-03-20 10:53:20|||||||||58
1742468010000|2025-03-20 10:53:30|||||||||4
1742468020000|2025-03-20 10:53:40|||||||||41
1742468030000|2025-03-20 10:53:50|||||||||17
1742468040000|2025-03-20 10:54:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|274
1742468050000|2025-03-20 10:54:10|||||||||39
1742468060000|2025-03-20 10:54:20|||||||||23
1742468070000|2025-03-20 10:54:30|||||||||546
1742468080000|2025-03-20 10:54:40|||||||||1
1742468090000|2025-03-20 10:54:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|476
1742468100000|2025-03-20 10:55:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|265
1742468110000|2025-03-20 10:55:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|262
1742468130000|2025-03-20 10:55:30|||||||||24
1742468140000|2025-03-20 10:55:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|361
1742468170000|2025-03-20 10:56:10|||||||||1
1742468190000|2025-03-20 10:56:30|||||||||1
1742468200000|2025-03-20 10:56:40|||||||||1
1742468210000|2025-03-20 10:56:50|||||||||3
1742468220000|2025-03-20 10:57:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|708
1742468230000|2025-03-20 10:57:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|45
1742468240000|2025-03-20 10:57:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|678
1742468250000|2025-03-20 10:57:30|||||||||25
1742468270000|2025-03-20 10:57:50|||||||||1
1742468290000|2025-03-20 10:58:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|740
1742468300000|2025-03-20 10:58:20|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|269
1742468310000|2025-03-20 10:58:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|141
1742468320000|2025-03-20 10:58:40|||||||||125
1742468340000|2025-03-20 10:59:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|515
1742468360000|2025-03-20 10:59:20|||||||||20
1742468370000|2025-03-20 10:59:30|||||||||109
1742468380000|2025-03-20 10:59:40|||||||||1
1742468390000|2025-03-20 10:59:50|||||||||1
1742468400000|2025-03-20 11:00:00|||||||||18
1742468410000|2025-03-20 11:00:10|||||||||105
1742468420000|2025-03-20 11:00:20|||||||||26
1742468430000|2025-03-20 11:00:30|||||||||10
1742468440000|2025-03-20 11:00:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|533
1742468450000|2025-03-20 11:00:50|||||||||8
1742468460000|2025-03-20 11:01:00|||||||||123
1742468470000|2025-03-20 11:01:10|||||||||7
1742468480000|2025-03-20 11:01:20|||||||||2
1742468490000|2025-03-20 11:01:30|||||||||5
1742468500000|2025-03-20 11:01:40|||||||||1022
1742468510000|2025-03-20 11:01:50|||||||||1
1742468520000|2025-03-20 11:02:00|||||||||31
1742468530000|2025-03-20 11:02:10|||||||||20
1742468540000|2025-03-20 11:02:20|||||||||47
1742468550000|2025-03-20 11:02:30|||||||||3
1742468560000|2025-03-20 11:02:40|||||||||25
1742468570000|2025-03-20 11:02:50|||||||||467
1742468580000|2025-03-20 11:03:00|||||||||30
1742468590000|2025-03-20 11:03:10|||||||||21
1742468600000|2025-03-20 11:03:20|||||||||146
1742468610000|2025-03-20 11:03:30|||||||||29
1742468620000|2025-03-20 11:03:40|||||||||102
1742468630000|2025-03-20 11:03:50|||||||||22
1742468640000|2025-03-20 11:04:00|11134|11130|11134|11130|11134|11130|11134|11130|227
1742468650000|2025-03-20 11:04:10|||||||||56
1742468660000|2025-03-20 11:04:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|302
1742468670000|2025-03-20 11:04:30|||||||||5
1742468690000|2025-03-20 11:04:50|||||||||4
1742468700000|2025-03-20 11:05:00|||||||||106
1742468710000|2025-03-20 11:05:10|||||||||2
1742468720000|2025-03-20 11:05:20|||||||||5
1742468730000|2025-03-20 11:05:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|326
1742468740000|2025-03-20 11:05:40|||||||||2
1742468750000|2025-03-20 11:05:50|||||||||3
1742468760000|2025-03-20 11:06:00|||||||||6
1742468770000|2025-03-20 11:06:10|||||||||2
1742468780000|2025-03-20 11:06:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|96
1742468790000|2025-03-20 11:06:30|||||||||129
1742468800000|2025-03-20 11:06:40|||||||||77
1742468810000|2025-03-20 11:06:50|||||||||1271
1742468820000|2025-03-20 11:07:00|||||||||60
1742468830000|2025-03-20 11:07:10|||||||||56
1742468840000|2025-03-20 11:07:20|11134|11130|11134|11130|11134|11130|11134|11130|309
1742468850000|2025-03-20 11:07:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|679
1742468860000|2025-03-20 11:07:40|||||||||15
1742468870000|2025-03-20 11:07:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|321
1742468880000|2025-03-20 11:08:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|34
1742468890000|2025-03-20 11:08:10|||||||||1
1742468900000|2025-03-20 11:08:20|||||||||37
1742468920000|2025-03-20 11:08:40|||||||||101
1742468930000|2025-03-20 11:08:50|||||||||4
1742468940000|2025-03-20 11:09:00|||||||||7
1742468950000|2025-03-20 11:09:10|||||||||27
1742468960000|2025-03-20 11:09:20|||||||||7
1742468970000|2025-03-20 11:09:30|||||||||472
1742468980000|2025-03-20 11:09:40|||||||||3
1742468990000|2025-03-20 11:09:50|||||||||21
1742469000000|2025-03-20 11:10:00|||||||||296
1742469010000|2025-03-20 11:10:10|||||||||476
1742469030000|2025-03-20 11:10:30|||||||||29
1742469050000|2025-03-20 11:10:50|||||||||4
1742469060000|2025-03-20 11:11:00|||||||||4
1742469070000|2025-03-20 11:11:10|||||||||17
1742469080000|2025-03-20 11:11:20|||||||||124
1742469090000|2025-03-20 11:11:30|||||||||139
1742469120000|2025-03-20 11:12:00|||||||||4
1742469130000|2025-03-20 11:12:10|||||||||1
1742469140000|2025-03-20 11:12:20|||||||||22
1742469150000|2025-03-20 11:12:30|||||||||1
1742469160000|2025-03-20 11:12:40|||||||||44
1742469170000|2025-03-20 11:12:50|||||||||4
1742469180000|2025-03-20 11:13:00|11134|11130|11134|11130|11134|11130|11134|11130|42
1742469190000|2025-03-20 11:13:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|145
1742469200000|2025-03-20 11:13:20|||||||||33
1742469220000|2025-03-20 11:13:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|504
1742469230000|2025-03-20 11:13:50|11134|11130|11134|11130|11134|11130|11134|11130|319
1742469240000|2025-03-20 11:14:00|||||||||1
1742469250000|2025-03-20 11:14:10|||||||||17
1742469260000|2025-03-20 11:14:20|||||||||143
1742469270000|2025-03-20 11:14:30|||||||||46
1742469280000|2025-03-20 11:14:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|51
1742469290000|2025-03-20 11:14:50|||||||||53
1742469300000|2025-03-20 11:15:00|||||||||32
1742469310000|2025-03-20 11:15:10|||||||||114
1742469320000|2025-03-20 11:15:20|||||||||5
1742469330000|2025-03-20 11:15:30|||||||||547
1742469340000|2025-03-20 11:15:40|||||||||27
1742469350000|2025-03-20 11:15:50|||||||||153
1742469360000|2025-03-20 11:16:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|477
1742469370000|2025-03-20 11:16:10|||||||||193
1742469380000|2025-03-20 11:16:20|||||||||3
1742469390000|2025-03-20 11:16:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|91
1742469400000|2025-03-20 11:16:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|865
1742469410000|2025-03-20 11:16:50|||||||||5
1742469430000|2025-03-20 11:17:10|||||||||32
1742469450000|2025-03-20 11:17:30|||||||||3
1742469460000|2025-03-20 11:17:40|||||||||2
1742469470000|2025-03-20 11:17:50|11134|11130|11134|11130|11134|11130|11134|11130|404
1742469480000|2025-03-20 11:18:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|795
1742469490000|2025-03-20 11:18:10|||||||||25
1742469520000|2025-03-20 11:18:40|||||||||1
1742469530000|2025-03-20 11:18:50|||||||||19
1742469540000|2025-03-20 11:19:00|||||||||1
1742469570000|2025-03-20 11:19:30|||||||||4
1742469590000|2025-03-20 11:19:50|||||||||22
1742469600000|2025-03-20 11:20:00|||||||||61
1742469610000|2025-03-20 11:20:10|||||||||9
1742469630000|2025-03-20 11:20:30|||||||||15
1742469640000|2025-03-20 11:20:40|||||||||1
1742469650000|2025-03-20 11:20:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|390
1742469670000|2025-03-20 11:21:10|||||||||6
1742469680000|2025-03-20 11:21:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|137
1742469690000|2025-03-20 11:21:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|147
1742469700000|2025-03-20 11:21:40|||||||||1
1742469710000|2025-03-20 11:21:50|11134|11130|11134|11130|11134|11130|11134|11130|20
1742469720000|2025-03-20 11:22:00|||||||||1
1742469740000|2025-03-20 11:22:20|||||||||9
1742469760000|2025-03-20 11:22:40|||||||||10
1742469770000|2025-03-20 11:22:50|||||||||4
1742469790000|2025-03-20 11:23:10|||||||||5
1742469800000|2025-03-20 11:23:20|||||||||10
1742469810000|2025-03-20 11:23:30|||||||||21
1742469820000|2025-03-20 11:23:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|100
1742469830000|2025-03-20 11:23:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|84
1742469840000|2025-03-20 11:24:00|||||||||31
1742469850000|2025-03-20 11:24:10|||||||||9
1742469880000|2025-03-20 11:24:40|||||||||124
1742469890000|2025-03-20 11:24:50|||||||||35
1742469900000|2025-03-20 11:25:00|11134|11130|11134|11130|11134|11130|11134|11130|207
1742469910000|2025-03-20 11:25:10|||||||||69
1742469920000|2025-03-20 11:25:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|552
1742469940000|2025-03-20 11:25:40|||||||||51
1742469960000|2025-03-20 11:26:00|||||||||882
1742469970000|2025-03-20 11:26:10|||||||||108
1742469980000|2025-03-20 11:26:20|||||||||970
1742469990000|2025-03-20 11:26:30|||||||||52
1742470000000|2025-03-20 11:26:40|||||||||101
1742470020000|2025-03-20 11:27:00|||||||||45
1742470030000|2025-03-20 11:27:10|||||||||53
1742470040000|2025-03-20 11:27:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|65
1742470050000|2025-03-20 11:27:30|||||||||208
1742470060000|2025-03-20 11:27:40|||||||||263
1742470080000|2025-03-20 11:28:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1018
1742470090000|2025-03-20 11:28:10|||||||||54
1742470110000|2025-03-20 11:28:30|||||||||177
1742470120000|2025-03-20 11:28:40|||||||||32
1742470130000|2025-03-20 11:28:50|||||||||59
1742470140000|2025-03-20 11:29:00|||||||||97
1742470150000|2025-03-20 11:29:10|||||||||80
1742470160000|2025-03-20 11:29:20|||||||||135
1742470170000|2025-03-20 11:29:30|||||||||113
1742470180000|2025-03-20 11:29:40|||||||||49
1742470190000|2025-03-20 11:29:50|||||||||49
1742470200000|2025-03-20 11:30:00|||||||||209
1742470210000|2025-03-20 11:30:10|||||||||52
1742470220000|2025-03-20 11:30:20|||||||||4
1742470230000|2025-03-20 11:30:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|98
1742470240000|2025-03-20 11:30:40|||||||||1
1742470250000|2025-03-20 11:30:50|||||||||342
1742470270000|2025-03-20 11:31:10|||||||||1
1742470280000|2025-03-20 11:31:20|||||||||27
1742470290000|2025-03-20 11:31:30|||||||||1079
1742470300000|2025-03-20 11:31:40|||||||||12
1742470310000|2025-03-20 11:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|10
1742470320000|2025-03-20 11:32:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|50
1742470330000|2025-03-20 11:32:10|||||||||40
1742470340000|2025-03-20 11:32:20|||||||||1
1742470350000|2025-03-20 11:32:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|148
1742470360000|2025-03-20 11:32:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|211
1742470370000|2025-03-20 11:32:50|||||||||6
1742470380000|2025-03-20 11:33:00|||||||||257
1742470390000|2025-03-20 11:33:10|||||||||155
1742470400000|2025-03-20 11:33:20|||||||||57
1742470410000|2025-03-20 11:33:30|||||||||5
1742470420000|2025-03-20 11:33:40|||||||||7
1742470430000|2025-03-20 11:33:50|||||||||3
1742470440000|2025-03-20 11:34:00|||||||||12
1742470450000|2025-03-20 11:34:10|||||||||2
1742470460000|2025-03-20 11:34:20|||||||||1
1742470470000|2025-03-20 11:34:30|||||||||294
1742470480000|2025-03-20 11:34:40|||||||||7
1742470490000|2025-03-20 11:34:50|||||||||73
1742470500000|2025-03-20 11:35:00|||||||||40
1742470510000|2025-03-20 11:35:10|||||||||19
1742470520000|2025-03-20 11:35:20|||||||||159
1742470530000|2025-03-20 11:35:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|378
1742470540000|2025-03-20 11:35:40|||||||||1
1742470550000|2025-03-20 11:35:50|||||||||2
1742470560000|2025-03-20 11:36:00|||||||||2
1742470570000|2025-03-20 11:36:10|||||||||1
1742470580000|2025-03-20 11:36:20|||||||||758
1742470590000|2025-03-20 11:36:30|||||||||261
1742470600000|2025-03-20 11:36:40|||||||||2
1742470610000|2025-03-20 11:36:50|||||||||75
1742470620000|2025-03-20 11:37:00|||||||||3
1742470630000|2025-03-20 11:37:10|||||||||6
1742470640000|2025-03-20 11:37:20|||||||||1
1742470650000|2025-03-20 11:37:30|||||||||438
1742470660000|2025-03-20 11:37:40|||||||||3
1742470670000|2025-03-20 11:37:50|||||||||1
1742470680000|2025-03-20 11:38:00|||||||||45
1742470690000|2025-03-20 11:38:10|||||||||1
1742470700000|2025-03-20 11:38:20|||||||||22
1742470710000|2025-03-20 11:38:30|||||||||1
1742470720000|2025-03-20 11:38:40|||||||||32
1742470730000|2025-03-20 11:38:50|||||||||24
1742470740000|2025-03-20 11:39:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|291
1742470750000|2025-03-20 11:39:10|||||||||21
1742470760000|2025-03-20 11:39:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|104
1742470770000|2025-03-20 11:39:30|||||||||30
1742470780000|2025-03-20 11:39:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|20
1742470790000|2025-03-20 11:39:50|||||||||10
1742470800000|2025-03-20 11:40:00|||||||||12
1742470810000|2025-03-20 11:40:10|||||||||500
1742470820000|2025-03-20 11:40:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|58
1742470830000|2025-03-20 11:40:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|945
1742470840000|2025-03-20 11:40:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|434
1742470850000|2025-03-20 11:40:50|||||||||17
1742470860000|2025-03-20 11:41:00|||||||||156
1742470870000|2025-03-20 11:41:10|||||||||42
1742470880000|2025-03-20 11:41:20|||||||||349
1742470890000|2025-03-20 11:41:30|||||||||1
1742470900000|2025-03-20 11:41:40|||||||||2
1742470920000|2025-03-20 11:42:00|||||||||15
1742470930000|2025-03-20 11:42:10|||||||||4
1742470940000|2025-03-20 11:42:20|||||||||16
1742470950000|2025-03-20 11:42:30|||||||||5
1742470960000|2025-03-20 11:42:40|||||||||9
1742470970000|2025-03-20 11:42:50|||||||||7
1742470980000|2025-03-20 11:43:00|||||||||217
1742470990000|2025-03-20 11:43:10|||||||||60
1742471000000|2025-03-20 11:43:20|||||||||156
1742471010000|2025-03-20 11:43:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|60
1742471020000|2025-03-20 11:43:40|||||||||1
1742471030000|2025-03-20 11:43:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|69
1742471040000|2025-03-20 11:44:00|||||||||1
1742471050000|2025-03-20 11:44:10|||||||||2
1742471060000|2025-03-20 11:44:20|||||||||1
1742471070000|2025-03-20 11:44:30|||||||||6
1742471080000|2025-03-20 11:44:40|||||||||250
1742471090000|2025-03-20 11:44:50|||||||||159
1742471120000|2025-03-20 11:45:20|||||||||2
1742471130000|2025-03-20 11:45:30|||||||||32
1742471140000|2025-03-20 11:45:40|||||||||28
1742471160000|2025-03-20 11:46:00|||||||||110
1742471180000|2025-03-20 11:46:20|||||||||22
1742471190000|2025-03-20 11:46:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|829
1742471200000|2025-03-20 11:46:40|||||||||104
1742471210000|2025-03-20 11:46:50|||||||||103
1742471220000|2025-03-20 11:47:00|||||||||10
1742471230000|2025-03-20 11:47:10|||||||||41
1742471240000|2025-03-20 11:47:20|||||||||485
1742471260000|2025-03-20 11:47:40|||||||||1
1742471270000|2025-03-20 11:47:50|||||||||41
1742471280000|2025-03-20 11:48:00|||||||||2
1742471290000|2025-03-20 11:48:10|||||||||34
1742471300000|2025-03-20 11:48:20|||||||||670
1742471310000|2025-03-20 11:48:30|||||||||198
1742471320000|2025-03-20 11:48:40|||||||||21
1742471330000|2025-03-20 11:48:50|||||||||8
1742471340000|2025-03-20 11:49:00|||||||||40
1742471350000|2025-03-20 11:49:10|||||||||202
1742471360000|2025-03-20 11:49:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|83
1742471370000|2025-03-20 11:49:30|||||||||9
1742471380000|2025-03-20 11:49:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|246
1742471390000|2025-03-20 11:49:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|336
1742471400000|2025-03-20 11:50:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|186
1742471410000|2025-03-20 11:50:10|||||||||5
1742471420000|2025-03-20 11:50:20|||||||||9
1742471430000|2025-03-20 11:50:30|||||||||100
1742471440000|2025-03-20 11:50:40|||||||||63
1742471450000|2025-03-20 11:50:50|||||||||19
1742471460000|2025-03-20 11:51:00|||||||||347
1742471470000|2025-03-20 11:51:10|||||||||50
1742471490000|2025-03-20 11:51:30|||||||||2
1742471500000|2025-03-20 11:51:40|||||||||32
1742471510000|2025-03-20 11:51:50|||||||||300
1742471520000|2025-03-20 11:52:00|||||||||277
1742471530000|2025-03-20 11:52:10|||||||||108
1742471540000|2025-03-20 11:52:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|185
1742471550000|2025-03-20 11:52:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|250
1742471560000|2025-03-20 11:52:40|||||||||504
1742471570000|2025-03-20 11:52:50|||||||||5
1742471580000|2025-03-20 11:53:00|||||||||5
1742471590000|2025-03-20 11:53:10|||||||||2
1742471600000|2025-03-20 11:53:20|||||||||104
1742471610000|2025-03-20 11:53:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2002
1742471620000|2025-03-20 11:53:40|||||||||2
1742471630000|2025-03-20 11:53:50|||||||||559
1742471640000|2025-03-20 11:54:00|||||||||7
1742471650000|2025-03-20 11:54:10|||||||||25
1742471660000|2025-03-20 11:54:20|||||||||4
1742471670000|2025-03-20 11:54:30|||||||||17
1742471680000|2025-03-20 11:54:40|||||||||6
1742471700000|2025-03-20 11:55:00|||||||||6
1742471710000|2025-03-20 11:55:10|||||||||56
1742471720000|2025-03-20 11:55:20|||||||||6
1742471730000|2025-03-20 11:55:30|||||||||47
1742471740000|2025-03-20 11:55:40|||||||||77
1742471750000|2025-03-20 11:55:50|||||||||26
1742471760000|2025-03-20 11:56:00|||||||||79
1742471770000|2025-03-20 11:56:10|||||||||22
1742471780000|2025-03-20 11:56:20|||||||||46
1742471790000|2025-03-20 11:56:30|||||||||80
1742471800000|2025-03-20 11:56:40|||||||||6
1742471810000|2025-03-20 11:56:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|647
1742471820000|2025-03-20 11:57:00|||||||||1
1742471830000|2025-03-20 11:57:10|||||||||1
1742471840000|2025-03-20 11:57:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|235
1742471850000|2025-03-20 11:57:30|||||||||122
1742471860000|2025-03-20 11:57:40|||||||||100
1742471870000|2025-03-20 11:57:50|||||||||15
1742471880000|2025-03-20 11:58:00|||||||||25
1742471890000|2025-03-20 11:58:10|||||||||54
1742471900000|2025-03-20 11:58:20|||||||||3
1742471910000|2025-03-20 11:58:30|||||||||64
1742471920000|2025-03-20 11:58:40|||||||||92
1742471930000|2025-03-20 11:58:50|||||||||74
1742471940000|2025-03-20 11:59:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|476
1742471950000|2025-03-20 11:59:10|||||||||28
1742471960000|2025-03-20 11:59:20|||||||||94
1742471970000|2025-03-20 11:59:30|||||||||147
1742471980000|2025-03-20 11:59:40|||||||||290
1742471990000|2025-03-20 11:59:50|||||||||324
1742472000000|2025-03-20 12:00:00|||||||||43
1742472010000|2025-03-20 12:00:10|||||||||4
1742472020000|2025-03-20 12:00:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|337
1742472030000|2025-03-20 12:00:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|754
1742472050000|2025-03-20 12:00:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|101
1742472060000|2025-03-20 12:01:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|75
1742472070000|2025-03-20 12:01:10|||||||||30
1742472080000|2025-03-20 12:01:20|||||||||2
1742472090000|2025-03-20 12:01:30|||||||||12
1742472100000|2025-03-20 12:01:40|||||||||3
1742472110000|2025-03-20 12:01:50|||||||||91
1742472120000|2025-03-20 12:02:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|35
1742472130000|2025-03-20 12:02:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|444
1742472140000|2025-03-20 12:02:20|||||||||1
1742472150000|2025-03-20 12:02:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1580
1742472160000|2025-03-20 12:02:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|761
1742472170000|2025-03-20 12:02:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|369
1742472180000|2025-03-20 12:03:00|||||||||40
1742472190000|2025-03-20 12:03:10|||||||||56
1742472200000|2025-03-20 12:03:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|35
1742472210000|2025-03-20 12:03:30|||||||||1
1742472220000|2025-03-20 12:03:40|||||||||1
1742472230000|2025-03-20 12:03:50|||||||||78
1742472240000|2025-03-20 12:04:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|545
1742472250000|2025-03-20 12:04:10|||||||||127
1742472260000|2025-03-20 12:04:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|126
1742472270000|2025-03-20 12:04:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|157
1742472280000|2025-03-20 12:04:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|360
1742472290000|2025-03-20 12:04:50|||||||||254
1742472300000|2025-03-20 12:05:00|||||||||187
1742472310000|2025-03-20 12:05:10|11134|11130|11134|11130|11134|11130|11134|11130|148
1742472320000|2025-03-20 12:05:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|232
1742472330000|2025-03-20 12:05:30|||||||||141
1742472340000|2025-03-20 12:05:40|||||||||350
1742472350000|2025-03-20 12:05:50|||||||||121
1742472360000|2025-03-20 12:06:00|||||||||128
1742472370000|2025-03-20 12:06:10|||||||||105
1742472380000|2025-03-20 12:06:20|||||||||90
1742472390000|2025-03-20 12:06:30|||||||||119
1742472400000|2025-03-20 12:06:40|||||||||160
1742472410000|2025-03-20 12:06:50|||||||||221
1742472420000|2025-03-20 12:07:00|||||||||76
1742472430000|2025-03-20 12:07:10|||||||||84
1742472440000|2025-03-20 12:07:20|||||||||115
1742472450000|2025-03-20 12:07:30|||||||||88
1742472460000|2025-03-20 12:07:40|||||||||158
1742472470000|2025-03-20 12:07:50|||||||||425
1742472480000|2025-03-20 12:08:00|||||||||209
1742472490000|2025-03-20 12:08:10|||||||||142
1742472500000|2025-03-20 12:08:20|||||||||94
1742472510000|2025-03-20 12:08:30|||||||||75
1742472520000|2025-03-20 12:08:40|||||||||247
1742472530000|2025-03-20 12:08:50|||||||||74
1742472540000|2025-03-20 12:09:00|||||||||894
1742472550000|2025-03-20 12:09:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|247
1742472560000|2025-03-20 12:09:20|||||||||124
1742472570000|2025-03-20 12:09:30|||||||||212
1742472580000|2025-03-20 12:09:40|||||||||320
1742472590000|2025-03-20 12:09:50|||||||||209
1742472600000|2025-03-20 12:10:00|||||||||80
1742472610000|2025-03-20 12:10:10|||||||||457
1742472620000|2025-03-20 12:10:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|446
1742472630000|2025-03-20 12:10:30|||||||||117
1742472640000|2025-03-20 12:10:40|11134|11130|11134|11130|11134|11130|11134|11130|212
1742472650000|2025-03-20 12:10:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|157
1742472660000|2025-03-20 12:11:00|||||||||121
1742472670000|2025-03-20 12:11:10|||||||||22
1742472680000|2025-03-20 12:11:20|||||||||53
1742472690000|2025-03-20 12:11:30|||||||||898
1742472700000|2025-03-20 12:11:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|950
1742472710000|2025-03-20 12:11:50|||||||||44
1742472720000|2025-03-20 12:12:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|411
1742472730000|2025-03-20 12:12:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|112
1742472740000|2025-03-20 12:12:20|||||||||18
1742472750000|2025-03-20 12:12:30|11134|11130|11134|11130|11134|11130|11134|11130|246
1742472760000|2025-03-20 12:12:40|||||||||6
1742472770000|2025-03-20 12:12:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|809
1742472780000|2025-03-20 12:13:00|||||||||27
1742472790000|2025-03-20 12:13:10|||||||||158
1742472800000|2025-03-20 12:13:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|83
1742472810000|2025-03-20 12:13:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|272
1742472820000|2025-03-20 12:13:40|||||||||8
1742472830000|2025-03-20 12:13:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|440
1742472840000|2025-03-20 12:14:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|29
1742472850000|2025-03-20 12:14:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|114
1742472860000|2025-03-20 12:14:20|||||||||20
1742472870000|2025-03-20 12:14:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|158
1742472880000|2025-03-20 12:14:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|62
1742472890000|2025-03-20 12:14:50|||||||||37
1742472900000|2025-03-20 12:15:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|282
1742472910000|2025-03-20 12:15:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|301
1742472920000|2025-03-20 12:15:20|||||||||20
1742472960000|2025-03-20 12:16:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|456
1742472970000|2025-03-20 12:16:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|208
1742472980000|2025-03-20 12:16:20|||||||||9
1742472990000|2025-03-20 12:16:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|916
1742473000000|2025-03-20 12:16:40|||||||||45
1742473010000|2025-03-20 12:16:50|||||||||11
1742473030000|2025-03-20 12:17:10|||||||||28
1742473040000|2025-03-20 12:17:20|||||||||111
1742473050000|2025-03-20 12:17:30|||||||||535
1742473060000|2025-03-20 12:17:40|||||||||1
1742473070000|2025-03-20 12:17:50|||||||||158
1742473080000|2025-03-20 12:18:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|288
1742473090000|2025-03-20 12:18:10|||||||||42
1742473100000|2025-03-20 12:18:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|418
1742473110000|2025-03-20 12:18:30|||||||||502
1742473120000|2025-03-20 12:18:40|||||||||8
1742473130000|2025-03-20 12:18:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1085
1742473140000|2025-03-20 12:19:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|629
1742473150000|2025-03-20 12:19:10|||||||||185
1742473160000|2025-03-20 12:19:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|456
1742473170000|2025-03-20 12:19:30|||||||||219
1742473180000|2025-03-20 12:19:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1226
1742473190000|2025-03-20 12:19:50|||||||||16
1742473200000|2025-03-20 12:20:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|449
1742473210000|2025-03-20 12:20:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|884
1742473220000|2025-03-20 12:20:20|||||||||268
1742473230000|2025-03-20 12:20:30|||||||||83
1742473240000|2025-03-20 12:20:40|||||||||22
1742473250000|2025-03-20 12:20:50|||||||||190
1742473260000|2025-03-20 12:21:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|365
1742473270000|2025-03-20 12:21:10|||||||||123
1742473280000|2025-03-20 12:21:20|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|146
1742473290000|2025-03-20 12:21:30|||||||||1
1742473300000|2025-03-20 12:21:40|||||||||9
1742473310000|2025-03-20 12:21:50|||||||||206
1742473320000|2025-03-20 12:22:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|68
1742473330000|2025-03-20 12:22:10|||||||||8
1742473340000|2025-03-20 12:22:20|||||||||1927
1742473350000|2025-03-20 12:22:30|||||||||244
1742473360000|2025-03-20 12:22:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|82
1742473370000|2025-03-20 12:22:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|732
1742473380000|2025-03-20 12:23:00|||||||||672
1742473390000|2025-03-20 12:23:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|198
1742473400000|2025-03-20 12:23:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|507
1742473410000|2025-03-20 12:23:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|26
1742473420000|2025-03-20 12:23:40|||||||||2
1742473430000|2025-03-20 12:23:50|||||||||45
1742473440000|2025-03-20 12:24:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|79
1742473450000|2025-03-20 12:24:10|11145|11141|11145|11141|11145|11141|11145|11141|393
1742473460000|2025-03-20 12:24:20|||||||||182
1742473470000|2025-03-20 12:24:30|||||||||98
1742473480000|2025-03-20 12:24:40|||||||||29
1742473490000|2025-03-20 12:24:50|||||||||69
1742473500000|2025-03-20 12:25:00|||||||||246
1742473510000|2025-03-20 12:25:10|||||||||249
1742473520000|2025-03-20 12:25:20|||||||||136
1742473530000|2025-03-20 12:25:30|||||||||146
1742473540000|2025-03-20 12:25:40|||||||||228
1742473550000|2025-03-20 12:25:50|||||||||272
1742473560000|2025-03-20 12:26:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|98
1742473570000|2025-03-20 12:26:10|11145|11141|11145|11141|11145|11141|11145|11141|154
1742473580000|2025-03-20 12:26:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|426
1742473590000|2025-03-20 12:26:30|||||||||1
1742473600000|2025-03-20 12:26:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|403
1742473610000|2025-03-20 12:26:50|||||||||254
1742473620000|2025-03-20 12:27:00|||||||||42
1742473630000|2025-03-20 12:27:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|234
1742473640000|2025-03-20 12:27:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|135
1742473650000|2025-03-20 12:27:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|223
1742473660000|2025-03-20 12:27:40|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|956
1742473670000|2025-03-20 12:27:50|||||||||128
1742473680000|2025-03-20 12:28:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1202
1742473690000|2025-03-20 12:28:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|416
1742473700000|2025-03-20 12:28:20|||||||||13
1742473710000|2025-03-20 12:28:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|125
1742473720000|2025-03-20 12:28:40|||||||||407
1742473730000|2025-03-20 12:28:50|||||||||301
1742473740000|2025-03-20 12:29:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1152
1742473750000|2025-03-20 12:29:10|||||||||143
1742473760000|2025-03-20 12:29:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1389
1742473770000|2025-03-20 12:29:30|||||||||15
1742473780000|2025-03-20 12:29:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|223
1742473790000|2025-03-20 12:29:50|||||||||128
1742473800000|2025-03-20 12:30:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|1664
1742473810000|2025-03-20 12:30:10|11145|11141|11141.8|11137.8|11145|11141|11141.8|11137.8|2102
1742473820000|2025-03-20 12:30:20|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11138.7|11134.7|2256
1742473830000|2025-03-20 12:30:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1519
1742473840000|2025-03-20 12:30:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|2131
1742473850000|2025-03-20 12:30:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|445
1742473860000|2025-03-20 12:31:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1899
1742473870000|2025-03-20 12:31:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|349
1742473880000|2025-03-20 12:31:20|||||||||842
1742473890000|2025-03-20 12:31:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|229
1742473900000|2025-03-20 12:31:40|||||||||17
1742473910000|2025-03-20 12:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1350
1742473920000|2025-03-20 12:32:00|||||||||217
1742473930000|2025-03-20 12:32:10|||||||||40
1742473940000|2025-03-20 12:32:20|||||||||351
1742473950000|2025-03-20 12:32:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|265
1742473960000|2025-03-20 12:32:40|||||||||771
1742473970000|2025-03-20 12:32:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|967
1742473980000|2025-03-20 12:33:00|||||||||5
1742473990000|2025-03-20 12:33:10|||||||||835
1742474000000|2025-03-20 12:33:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|470
1742474010000|2025-03-20 12:33:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|914
1742474020000|2025-03-20 12:33:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|445
1742474030000|2025-03-20 12:33:50|||||||||103
1742474040000|2025-03-20 12:34:00|||||||||666
1742474050000|2025-03-20 12:34:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1182
1742474060000|2025-03-20 12:34:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|105
1742474070000|2025-03-20 12:34:30|||||||||102
1742474080000|2025-03-20 12:34:40|||||||||3
1742474090000|2025-03-20 12:34:50|||||||||109
1742474100000|2025-03-20 12:35:00|||||||||241
1742474110000|2025-03-20 12:35:10|||||||||17
1742474120000|2025-03-20 12:35:20|||||||||49
1742474130000|2025-03-20 12:35:30|||||||||15
1742474140000|2025-03-20 12:35:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|145
1742474150000|2025-03-20 12:35:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|432
1742474160000|2025-03-20 12:36:00|||||||||556
1742474170000|2025-03-20 12:36:10|||||||||136
1742474180000|2025-03-20 12:36:20|||||||||151
1742474190000|2025-03-20 12:36:30|||||||||452
1742474200000|2025-03-20 12:36:40|||||||||408
1742474210000|2025-03-20 12:36:50|||||||||162
1742474220000|2025-03-20 12:37:00|||||||||587
1742474230000|2025-03-20 12:37:10|||||||||78
1742474240000|2025-03-20 12:37:20|||||||||526
1742474250000|2025-03-20 12:37:30|||||||||347
1742474260000|2025-03-20 12:37:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1001
1742474270000|2025-03-20 12:37:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|480
1742474280000|2025-03-20 12:38:00|||||||||56
1742474290000|2025-03-20 12:38:10|||||||||42
1742474300000|2025-03-20 12:38:20|||||||||461
1742474310000|2025-03-20 12:38:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|905
1742474320000|2025-03-20 12:38:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|772
1742474330000|2025-03-20 12:38:50|||||||||56
1742474340000|2025-03-20 12:39:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|633
1742474350000|2025-03-20 12:39:10|||||||||34
1742474360000|2025-03-20 12:39:20|||||||||8
1742474370000|2025-03-20 12:39:30|||||||||81
1742474380000|2025-03-20 12:39:40|||||||||10
1742474390000|2025-03-20 12:39:50|||||||||7
1742474400000|2025-03-20 12:40:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|22
1742474410000|2025-03-20 12:40:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1934
1742474420000|2025-03-20 12:40:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|696
1742474430000|2025-03-20 12:40:30|||||||||298
1742474440000|2025-03-20 12:40:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|38
1742474450000|2025-03-20 12:40:50|||||||||38
1742474460000|2025-03-20 12:41:00|||||||||72
1742474470000|2025-03-20 12:41:10|||||||||60
1742474480000|2025-03-20 12:41:20|||||||||62
1742474490000|2025-03-20 12:41:30|||||||||51
1742474500000|2025-03-20 12:41:40|||||||||535
1742474510000|2025-03-20 12:41:50|||||||||468
1742474520000|2025-03-20 12:42:00|||||||||64
1742474530000|2025-03-20 12:42:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1090
1742474540000|2025-03-20 12:42:20|||||||||24
1742474550000|2025-03-20 12:42:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|891
1742474560000|2025-03-20 12:42:40|||||||||11
1742474570000|2025-03-20 12:42:50|||||||||265
1742474580000|2025-03-20 12:43:00|||||||||187
1742474590000|2025-03-20 12:43:10|11145|11141|11145|11141|11145|11141|11143.4|11139.4|369
1742474600000|2025-03-20 12:43:20|||||||||167
1742474610000|2025-03-20 12:43:30|||||||||80
1742474620000|2025-03-20 12:43:40|||||||||312
1742474630000|2025-03-20 12:43:50|||||||||176
1742474640000|2025-03-20 12:44:00|||||||||298
1742474650000|2025-03-20 12:44:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|436
1742474660000|2025-03-20 12:44:20|||||||||22
1742474670000|2025-03-20 12:44:30|||||||||79
1742474680000|2025-03-20 12:44:40|||||||||88
1742474690000|2025-03-20 12:44:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|259
1742474700000|2025-03-20 12:45:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|142
1742474710000|2025-03-20 12:45:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|741
1742474720000|2025-03-20 12:45:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|161
1742474730000|2025-03-20 12:45:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|419
1742474740000|2025-03-20 12:45:40|||||||||298
1742474750000|2025-03-20 12:45:50|||||||||1081
1742474760000|2025-03-20 12:46:00|||||||||25
1742474770000|2025-03-20 12:46:10|||||||||14
1742474780000|2025-03-20 12:46:20|||||||||58
1742474790000|2025-03-20 12:46:30|||||||||16
1742474800000|2025-03-20 12:46:40|||||||||80
1742474810000|2025-03-20 12:46:50|||||||||323
1742474820000|2025-03-20 12:47:00|||||||||27
1742474830000|2025-03-20 12:47:10|||||||||78
1742474840000|2025-03-20 12:47:20|||||||||24
1742474850000|2025-03-20 12:47:30|||||||||186
1742474860000|2025-03-20 12:47:40|||||||||20
1742474870000|2025-03-20 12:47:50|||||||||103
1742474880000|2025-03-20 12:48:00|||||||||410
1742474890000|2025-03-20 12:48:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|602
1742474900000|2025-03-20 12:48:20|||||||||11
1742474910000|2025-03-20 12:48:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|335
1742474920000|2025-03-20 12:48:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|80
1742474930000|2025-03-20 12:48:50|||||||||111
1742474940000|2025-03-20 12:49:00|11145|11141|11145|11141|11145|11141|11145|11141|363
1742474950000|2025-03-20 12:49:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1423
1742474960000|2025-03-20 12:49:20|||||||||1
1742474970000|2025-03-20 12:49:30|||||||||55
1742474990000|2025-03-20 12:49:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|103
1742475000000|2025-03-20 12:50:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|1597
1742475010000|2025-03-20 12:50:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|76
1742475020000|2025-03-20 12:50:20|||||||||13
1742475040000|2025-03-20 12:50:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|526
1742475060000|2025-03-20 12:51:00|11145|11141|11145|11141|11145|11141|11145|11141|13
1742475070000|2025-03-20 12:51:10|||||||||184
1742475080000|2025-03-20 12:51:20|||||||||1
1742475090000|2025-03-20 12:51:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|334
1742475100000|2025-03-20 12:51:40|||||||||1326
1742475110000|2025-03-20 12:51:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|23
1742475120000|2025-03-20 12:52:00|||||||||39
1742475130000|2025-03-20 12:52:10|||||||||22
1742475140000|2025-03-20 12:52:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|176
1742475150000|2025-03-20 12:52:30|||||||||5
1742475170000|2025-03-20 12:52:50|||||||||3
1742475180000|2025-03-20 12:53:00|||||||||18
1742475190000|2025-03-20 12:53:10|11145|11141|11145|11141|11145|11141|11145|11141|49
1742475200000|2025-03-20 12:53:20|||||||||7
1742475210000|2025-03-20 12:53:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|106
1742475220000|2025-03-20 12:53:40|||||||||4
1742475230000|2025-03-20 12:53:50|||||||||23
1742475240000|2025-03-20 12:54:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|408
1742475250000|2025-03-20 12:54:10|||||||||1
1742475260000|2025-03-20 12:54:20|||||||||8
1742475270000|2025-03-20 12:54:30|||||||||4
1742475280000|2025-03-20 12:54:40|||||||||50
1742475290000|2025-03-20 12:54:50|||||||||48
1742475300000|2025-03-20 12:55:00|||||||||536
1742475310000|2025-03-20 12:55:10|||||||||377
1742475320000|2025-03-20 12:55:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|330
1742475330000|2025-03-20 12:55:30|||||||||608
1742475340000|2025-03-20 12:55:40|||||||||259
1742475350000|2025-03-20 12:55:50|||||||||235
1742475360000|2025-03-20 12:56:00|||||||||164
1742475370000|2025-03-20 12:56:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|179
1742475380000|2025-03-20 12:56:20|||||||||306
1742475390000|2025-03-20 12:56:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|405
1742475400000|2025-03-20 12:56:40|||||||||104
1742475410000|2025-03-20 12:56:50|||||||||105
1742475420000|2025-03-20 12:57:00|||||||||209
1742475430000|2025-03-20 12:57:10|11145|11141|11145|11141|11145|11141|11145|11141|2515
1742475440000|2025-03-20 12:57:20|||||||||1689
1742475450000|2025-03-20 12:57:30|||||||||90
1742475460000|2025-03-20 12:57:40|||||||||500
1742475470000|2025-03-20 12:57:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|726
1742475480000|2025-03-20 12:58:00|||||||||104
1742475490000|2025-03-20 12:58:10|||||||||201
1742475500000|2025-03-20 12:58:20|||||||||232
1742475510000|2025-03-20 12:58:30|||||||||158
1742475520000|2025-03-20 12:58:40|||||||||336
1742475530000|2025-03-20 12:58:50|||||||||113
1742475540000|2025-03-20 12:59:00|||||||||203
1742475550000|2025-03-20 12:59:10|||||||||129
1742475560000|2025-03-20 12:59:20|||||||||391
1742475570000|2025-03-20 12:59:30|11145|11141|11145|11141|11145|11141|11145|11141|418
1742475580000|2025-03-20 12:59:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1042
1742475590000|2025-03-20 12:59:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1144
1742475600000|2025-03-20 13:00:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|37
1742475610000|2025-03-20 13:00:10|11145|11141|11145|11141|11145|11141|11145|11141|33
1742475620000|2025-03-20 13:00:20|||||||||1
1742475630000|2025-03-20 13:00:30|||||||||49
1742475640000|2025-03-20 13:00:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|152
1742475650000|2025-03-20 13:00:50|||||||||199
1742475660000|2025-03-20 13:01:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11145|11141|406
1742475670000|2025-03-20 13:01:10|||||||||50
1742475680000|2025-03-20 13:01:20|||||||||50
1742475690000|2025-03-20 13:01:30|||||||||19
1742475700000|2025-03-20 13:01:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1067
1742475710000|2025-03-20 13:01:50|||||||||5
1742475720000|2025-03-20 13:02:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1000
1742475730000|2025-03-20 13:02:10|11145|11141|11145|11141|11145|11141|11145|11141|91
1742475740000|2025-03-20 13:02:20|||||||||34
1742475750000|2025-03-20 13:02:30|||||||||11
1742475760000|2025-03-20 13:02:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|435
1742475770000|2025-03-20 13:02:50|||||||||754
1742475780000|2025-03-20 13:03:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|558
1742475790000|2025-03-20 13:03:10|||||||||56
1742475800000|2025-03-20 13:03:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|313
1742475810000|2025-03-20 13:03:30|||||||||1
1742475820000|2025-03-20 13:03:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|331
1742475830000|2025-03-20 13:03:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|220
1742475840000|2025-03-20 13:04:00|||||||||40
1742475850000|2025-03-20 13:04:10|||||||||4
1742475860000|2025-03-20 13:04:20|||||||||41
1742475870000|2025-03-20 13:04:30|||||||||25
1742475880000|2025-03-20 13:04:40|||||||||1
1742475890000|2025-03-20 13:04:50|||||||||18
1742475900000|2025-03-20 13:05:00|||||||||16
1742475910000|2025-03-20 13:05:10|||||||||7
1742475920000|2025-03-20 13:05:20|||||||||27
1742475930000|2025-03-20 13:05:30|||||||||6
1742475940000|2025-03-20 13:05:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|687
1742475950000|2025-03-20 13:05:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|1284
1742475960000|2025-03-20 13:06:00|||||||||173
1742475970000|2025-03-20 13:06:10|||||||||4
1742475980000|2025-03-20 13:06:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1008
1742475990000|2025-03-20 13:06:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|224
1742476000000|2025-03-20 13:06:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|385
1742476010000|2025-03-20 13:06:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|395
1742476020000|2025-03-20 13:07:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|488
1742476030000|2025-03-20 13:07:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|983
1742476040000|2025-03-20 13:07:20|||||||||1017
1742476050000|2025-03-20 13:07:30|||||||||2
1742476070000|2025-03-20 13:07:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1349
1742476080000|2025-03-20 13:08:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|540
1742476090000|2025-03-20 13:08:10|||||||||344
1742476100000|2025-03-20 13:08:20|||||||||5
1742476110000|2025-03-20 13:08:30|||||||||2
1742476120000|2025-03-20 13:08:40|||||||||6
1742476130000|2025-03-20 13:08:50|||||||||70
1742476140000|2025-03-20 13:09:00|||||||||71
1742476150000|2025-03-20 13:09:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1035
1742476160000|2025-03-20 13:09:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1595
1742476170000|2025-03-20 13:09:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|163
1742476180000|2025-03-20 13:09:40|||||||||189
1742476190000|2025-03-20 13:09:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|4393
1742476200000|2025-03-20 13:10:00|||||||||380
1742476210000|2025-03-20 13:10:10|||||||||502
1742476220000|2025-03-20 13:10:20|||||||||335
1742476230000|2025-03-20 13:10:30|||||||||619
1742476240000|2025-03-20 13:10:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1367
1742476250000|2025-03-20 13:10:50|||||||||40
1742476260000|2025-03-20 13:11:00|||||||||47
1742476270000|2025-03-20 13:11:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|839
1742476280000|2025-03-20 13:11:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|116
1742476290000|2025-03-20 13:11:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1417
1742476300000|2025-03-20 13:11:40|||||||||555
1742476310000|2025-03-20 13:11:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|760
1742476320000|2025-03-20 13:12:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1135
1742476330000|2025-03-20 13:12:10|||||||||12
1742476340000|2025-03-20 13:12:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|682
1742476350000|2025-03-20 13:12:30|||||||||107
1742476360000|2025-03-20 13:12:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|337
1742476370000|2025-03-20 13:12:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|578
1742476380000|2025-03-20 13:13:00|||||||||39
1742476390000|2025-03-20 13:13:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|258
1742476400000|2025-03-20 13:13:20|||||||||109
1742476410000|2025-03-20 13:13:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|877
1742476430000|2025-03-20 13:13:50|||||||||330
1742476440000|2025-03-20 13:14:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|965
1742476450000|2025-03-20 13:14:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|1000
1742476460000|2025-03-20 13:14:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|153
1742476470000|2025-03-20 13:14:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|670
1742476480000|2025-03-20 13:14:40|||||||||270
1742476490000|2025-03-20 13:14:50|||||||||151
1742476500000|2025-03-20 13:15:00|||||||||166
1742476510000|2025-03-20 13:15:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|202
1742476520000|2025-03-20 13:15:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|482
1742476530000|2025-03-20 13:15:30|||||||||4
1742476540000|2025-03-20 13:15:40|||||||||55
1742476550000|2025-03-20 13:15:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|718
1742476560000|2025-03-20 13:16:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|562
1742476570000|2025-03-20 13:16:10|||||||||37
1742476580000|2025-03-20 13:16:20|||||||||54
1742476590000|2025-03-20 13:16:30|||||||||93
1742476600000|2025-03-20 13:16:40|||||||||79
1742476610000|2025-03-20 13:16:50|||||||||42
1742476620000|2025-03-20 13:17:00|||||||||130
1742476630000|2025-03-20 13:17:10|||||||||81
1742476640000|2025-03-20 13:17:20|||||||||69
1742476650000|2025-03-20 13:17:30|||||||||159
1742476660000|2025-03-20 13:17:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|326
1742476670000|2025-03-20 13:17:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|804
1742476680000|2025-03-20 13:18:00|||||||||9
1742476690000|2025-03-20 13:18:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|2136
1742476700000|2025-03-20 13:18:20|||||||||195
1742476710000|2025-03-20 13:18:30|||||||||10
1742476720000|2025-03-20 13:18:40|||||||||4
1742476730000|2025-03-20 13:18:50|||||||||241
1742476740000|2025-03-20 13:19:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1133
1742476750000|2025-03-20 13:19:10|||||||||2
1742476760000|2025-03-20 13:19:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|63
1742476770000|2025-03-20 13:19:30|||||||||12
1742476780000|2025-03-20 13:19:40|||||||||175
1742476790000|2025-03-20 13:19:50|||||||||2
1742476800000|2025-03-20 13:20:00|||||||||1
1742476810000|2025-03-20 13:20:10|||||||||25
1742476820000|2025-03-20 13:20:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|168
1742476830000|2025-03-20 13:20:30|||||||||415
1742476840000|2025-03-20 13:20:40|||||||||6
1742476850000|2025-03-20 13:20:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|613
1742476860000|2025-03-20 13:21:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1409
1742476870000|2025-03-20 13:21:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|233
1742476880000|2025-03-20 13:21:20|||||||||1
1742476890000|2025-03-20 13:21:30|||||||||5
1742476900000|2025-03-20 13:21:40|||||||||121
1742476910000|2025-03-20 13:21:50|||||||||32
1742476920000|2025-03-20 13:22:00|||||||||5
1742476930000|2025-03-20 13:22:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1028
1742476940000|2025-03-20 13:22:20|||||||||8
1742476950000|2025-03-20 13:22:30|||||||||505
1742476960000|2025-03-20 13:22:40|||||||||4
1742476970000|2025-03-20 13:22:50|||||||||8
1742476980000|2025-03-20 13:23:00|||||||||4
1742476990000|2025-03-20 13:23:10|||||||||2115
1742477000000|2025-03-20 13:23:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1021
1742477010000|2025-03-20 13:23:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1752
1742477020000|2025-03-20 13:23:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1283
1742477030000|2025-03-20 13:23:50|||||||||54
1742477040000|2025-03-20 13:24:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1087
1742477050000|2025-03-20 13:24:10|||||||||107
1742477060000|2025-03-20 13:24:20|||||||||1
1742477070000|2025-03-20 13:24:30|||||||||17
1742477080000|2025-03-20 13:24:40|||||||||234
1742477090000|2025-03-20 13:24:50|||||||||33
1742477100000|2025-03-20 13:25:00|||||||||375
1742477110000|2025-03-20 13:25:10|||||||||74
1742477120000|2025-03-20 13:25:20|||||||||112
1742477130000|2025-03-20 13:25:30|||||||||27
1742477140000|2025-03-20 13:25:40|||||||||150
1742477150000|2025-03-20 13:25:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|420
1742477160000|2025-03-20 13:26:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|604
1742477170000|2025-03-20 13:26:10|||||||||18
1742477180000|2025-03-20 13:26:20|||||||||44
1742477190000|2025-03-20 13:26:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|539
1742477200000|2025-03-20 13:26:40|||||||||4
1742477210000|2025-03-20 13:26:50|||||||||47
1742477220000|2025-03-20 13:27:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|119
1742477230000|2025-03-20 13:27:10|||||||||58
1742477240000|2025-03-20 13:27:20|||||||||26
1742477250000|2025-03-20 13:27:30|||||||||83
1742477260000|2025-03-20 13:27:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1250
1742477270000|2025-03-20 13:27:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|431
1742477280000|2025-03-20 13:28:00|||||||||7
1742477290000|2025-03-20 13:28:10|||||||||48
1742477300000|2025-03-20 13:28:20|||||||||46
1742477310000|2025-03-20 13:28:30|||||||||11
1742477320000|2025-03-20 13:28:40|||||||||191
1742477330000|2025-03-20 13:28:50|||||||||670
1742477340000|2025-03-20 13:29:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|229
1742477350000|2025-03-20 13:29:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2139
1742477360000|2025-03-20 13:29:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1169
1742477370000|2025-03-20 13:29:30|||||||||174
1742477380000|2025-03-20 13:29:40|||||||||119
1742477390000|2025-03-20 13:29:50|||||||||89
1742477400000|2025-03-20 13:30:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|43
1742477410000|2025-03-20 13:30:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|861
1742477420000|2025-03-20 13:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|175
1742477430000|2025-03-20 13:30:30|||||||||1
1742477440000|2025-03-20 13:30:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|106
1742477450000|2025-03-20 13:30:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|335
1742477460000|2025-03-20 13:31:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|774
1742477470000|2025-03-20 13:31:10|||||||||75
1742477480000|2025-03-20 13:31:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1463
1742477490000|2025-03-20 13:31:30|||||||||306
1742477500000|2025-03-20 13:31:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|690
1742477510000|2025-03-20 13:31:50|||||||||94
1742477530000|2025-03-20 13:32:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1174
1742477540000|2025-03-20 13:32:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1397
1742477550000|2025-03-20 13:32:30|||||||||2
1742477560000|2025-03-20 13:32:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|955
1742477570000|2025-03-20 13:32:50|||||||||6
1742477580000|2025-03-20 13:33:00|||||||||5
1742477590000|2025-03-20 13:33:10|||||||||218
1742477600000|2025-03-20 13:33:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|162
1742477610000|2025-03-20 13:33:30|||||||||1
1742477620000|2025-03-20 13:33:40|||||||||743
1742477630000|2025-03-20 13:33:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|334
1742477640000|2025-03-20 13:34:00|||||||||307
1742477650000|2025-03-20 13:34:10|||||||||5
1742477660000|2025-03-20 13:34:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|615
1742477670000|2025-03-20 13:34:30|||||||||168
1742477680000|2025-03-20 13:34:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1811
1742477690000|2025-03-20 13:34:50|||||||||139
1742477700000|2025-03-20 13:35:00|||||||||32
1742477710000|2025-03-20 13:35:10|||||||||363
1742477720000|2025-03-20 13:35:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|818
1742477730000|2025-03-20 13:35:30|||||||||758
1742477740000|2025-03-20 13:35:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|583
1742477750000|2025-03-20 13:35:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|305
1742477760000|2025-03-20 13:36:00|||||||||18
1742477770000|2025-03-20 13:36:10|||||||||152
1742477780000|2025-03-20 13:36:20|||||||||50
1742477790000|2025-03-20 13:36:30|||||||||143
1742477800000|2025-03-20 13:36:40|||||||||46
1742477810000|2025-03-20 13:36:50|||||||||65
1742477820000|2025-03-20 13:37:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|365
1742477830000|2025-03-20 13:37:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1192
1742477840000|2025-03-20 13:37:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|904
1742477850000|2025-03-20 13:37:30|||||||||255
1742477860000|2025-03-20 13:37:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1162
1742477870000|2025-03-20 13:37:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|311
1742477880000|2025-03-20 13:38:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|129
1742477890000|2025-03-20 13:38:10|||||||||2
1742477900000|2025-03-20 13:38:20|||||||||653
1742477910000|2025-03-20 13:38:30|||||||||6
1742477920000|2025-03-20 13:38:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|136
1742477930000|2025-03-20 13:38:50|||||||||1
1742477940000|2025-03-20 13:39:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|806
1742477950000|2025-03-20 13:39:10|||||||||800
1742477960000|2025-03-20 13:39:20|||||||||80
1742477970000|2025-03-20 13:39:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|461
1742477980000|2025-03-20 13:39:40|||||||||525
1742477990000|2025-03-20 13:39:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11143.4|11139.4|1066
1742478000000|2025-03-20 13:40:00|||||||||61
1742478010000|2025-03-20 13:40:10|||||||||245
1742478020000|2025-03-20 13:40:20|||||||||97
1742478030000|2025-03-20 13:40:30|||||||||99
1742478040000|2025-03-20 13:40:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|73
1742478050000|2025-03-20 13:40:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|806
1742478060000|2025-03-20 13:41:00|||||||||2
1742478070000|2025-03-20 13:41:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|159
1742478080000|2025-03-20 13:41:20|||||||||68
1742478090000|2025-03-20 13:41:30|||||||||8
1742478100000|2025-03-20 13:41:40|||||||||337
1742478110000|2025-03-20 13:41:50|||||||||46
1742478120000|2025-03-20 13:42:00|||||||||11
1742478130000|2025-03-20 13:42:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|402
1742478140000|2025-03-20 13:42:20|||||||||129
1742478150000|2025-03-20 13:42:30|||||||||220
1742478160000|2025-03-20 13:42:40|||||||||340
1742478170000|2025-03-20 13:42:50|||||||||326
1742478180000|2025-03-20 13:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|418
1742478190000|2025-03-20 13:43:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1551
1742478200000|2025-03-20 13:43:20|||||||||57
1742478210000|2025-03-20 13:43:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|240
1742478220000|2025-03-20 13:43:40|||||||||46
1742478230000|2025-03-20 13:43:50|||||||||352
1742478240000|2025-03-20 13:44:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|780
1742478250000|2025-03-20 13:44:10|||||||||51
1742478260000|2025-03-20 13:44:20|||||||||42
1742478270000|2025-03-20 13:44:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|312
1742478280000|2025-03-20 13:44:40|||||||||378
1742478290000|2025-03-20 13:44:50|||||||||27
1742478300000|2025-03-20 13:45:00|11144.2|11140.2|11143.4|11139.4|11145|11141|11143.4|11139.4|1401
1742478310000|2025-03-20 13:45:10|||||||||50
1742478320000|2025-03-20 13:45:20|||||||||56
1742478330000|2025-03-20 13:45:30|||||||||3
1742478340000|2025-03-20 13:45:40|||||||||114
1742478350000|2025-03-20 13:45:50|||||||||149
1742478360000|2025-03-20 13:46:00|||||||||72
1742478370000|2025-03-20 13:46:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|569
1742478380000|2025-03-20 13:46:20|||||||||16
1742478390000|2025-03-20 13:46:30|||||||||17
1742478400000|2025-03-20 13:46:40|||||||||92
1742478410000|2025-03-20 13:46:50|||||||||12
1742478420000|2025-03-20 13:47:00|11145|11141|11145|11141|11145|11141|11145|11141|179
1742478430000|2025-03-20 13:47:10|||||||||111
1742478440000|2025-03-20 13:47:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|3111
1742478450000|2025-03-20 13:47:30|11145|11141|11145|11141|11145|11141|11145|11141|98
1742478460000|2025-03-20 13:47:40|||||||||75
1742478470000|2025-03-20 13:47:50|||||||||140
1742478480000|2025-03-20 13:48:00|||||||||126
1742478490000|2025-03-20 13:48:10|||||||||269
1742478500000|2025-03-20 13:48:20|||||||||3412
1742478510000|2025-03-20 13:48:30|||||||||48
1742478520000|2025-03-20 13:48:40|||||||||48
1742478530000|2025-03-20 13:48:50|||||||||203
1742478540000|2025-03-20 13:49:00|||||||||115
1742478550000|2025-03-20 13:49:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|630
1742478560000|2025-03-20 13:49:20|||||||||56
1742478570000|2025-03-20 13:49:30|||||||||113
1742478580000|2025-03-20 13:49:40|||||||||6
1742478590000|2025-03-20 13:49:50|11145|11141|11145|11141|11145|11141|11143.4|11139.4|141
1742478600000|2025-03-20 13:50:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|49
1742478610000|2025-03-20 13:50:10|||||||||10
1742478620000|2025-03-20 13:50:20|||||||||63
1742478630000|2025-03-20 13:50:30|11145|11141|11145|11141|11145|11141|11145|11141|1668
1742478640000|2025-03-20 13:50:40|||||||||3
1742478650000|2025-03-20 13:50:50|||||||||68
1742478660000|2025-03-20 13:51:00|||||||||54
1742478670000|2025-03-20 13:51:10|||||||||58
1742478680000|2025-03-20 13:51:20|||||||||370
1742478690000|2025-03-20 13:51:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1115
1742478700000|2025-03-20 13:51:40|||||||||197
1742478710000|2025-03-20 13:51:50|||||||||577
1742478720000|2025-03-20 13:52:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|545
1742478730000|2025-03-20 13:52:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|692
1742478740000|2025-03-20 13:52:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|90
1742478750000|2025-03-20 13:52:30|||||||||146
1742478760000|2025-03-20 13:52:40|||||||||55
1742478770000|2025-03-20 13:52:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|701
1742478780000|2025-03-20 13:53:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|728
1742478790000|2025-03-20 13:53:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|73
1742478800000|2025-03-20 13:53:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|149
1742478810000|2025-03-20 13:53:30|||||||||60
1742478820000|2025-03-20 13:53:40|||||||||175
1742478830000|2025-03-20 13:53:50|||||||||200
1742478840000|2025-03-20 13:54:00|||||||||53
1742478850000|2025-03-20 13:54:10|||||||||4
1742478860000|2025-03-20 13:54:20|||||||||70
1742478870000|2025-03-20 13:54:30|||||||||51
1742478880000|2025-03-20 13:54:40|||||||||14
1742478890000|2025-03-20 13:54:50|||||||||146
1742478900000|2025-03-20 13:55:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|477
1742478910000|2025-03-20 13:55:10|11145|11141|11145|11141|11145|11141|11145|11141|20
1742478920000|2025-03-20 13:55:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|295
1742478930000|2025-03-20 13:55:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|314
1742478940000|2025-03-20 13:55:40|||||||||414
1742478950000|2025-03-20 13:55:50|11145|11141|11145|11141|11145|11141|11145|11141|269
1742478960000|2025-03-20 13:56:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|291
1742478970000|2025-03-20 13:56:10|||||||||1
1742478980000|2025-03-20 13:56:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|591
1742478990000|2025-03-20 13:56:30|||||||||19
1742479000000|2025-03-20 13:56:40|||||||||51
1742479010000|2025-03-20 13:56:50|||||||||6
1742479020000|2025-03-20 13:57:00|||||||||1
1742479030000|2025-03-20 13:57:10|||||||||15
1742479040000|2025-03-20 13:57:20|||||||||33
1742479050000|2025-03-20 13:57:30|||||||||8
1742479060000|2025-03-20 13:57:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|236
1742479070000|2025-03-20 13:57:50|||||||||229
1742479080000|2025-03-20 13:58:00|||||||||1
1742479090000|2025-03-20 13:58:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|284
1742479100000|2025-03-20 13:58:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|215
1742479110000|2025-03-20 13:58:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|155
1742479120000|2025-03-20 13:58:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|89
1742479130000|2025-03-20 13:58:50|||||||||31
1742479140000|2025-03-20 13:59:00|||||||||107
1742479150000|2025-03-20 13:59:10|||||||||355
1742479160000|2025-03-20 13:59:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|486
1742479170000|2025-03-20 13:59:30|||||||||79
1742479180000|2025-03-20 13:59:40|||||||||55
1742479190000|2025-03-20 13:59:50|||||||||664
1742479200000|2025-03-20 14:00:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1571
1742479210000|2025-03-20 14:00:10|||||||||279
1742479220000|2025-03-20 14:00:20|||||||||2087
1742479230000|2025-03-20 14:00:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|485
1742479240000|2025-03-20 14:00:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|733
1742479250000|2025-03-20 14:00:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1459
1742479260000|2025-03-20 14:01:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|75
1742479270000|2025-03-20 14:01:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|141
1742479280000|2025-03-20 14:01:20|||||||||731
1742479290000|2025-03-20 14:01:30|||||||||60
1742479300000|2025-03-20 14:01:40|||||||||113
1742479310000|2025-03-20 14:01:50|||||||||456
1742479320000|2025-03-20 14:02:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1256
1742479330000|2025-03-20 14:02:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1184
1742479340000|2025-03-20 14:02:20|||||||||68
1742479350000|2025-03-20 14:02:30|||||||||79
1742479360000|2025-03-20 14:02:40|||||||||566
1742479370000|2025-03-20 14:02:50|||||||||160
1742479380000|2025-03-20 14:03:00|||||||||246
1742479390000|2025-03-20 14:03:10|||||||||82
1742479400000|2025-03-20 14:03:20|||||||||52
1742479410000|2025-03-20 14:03:30|||||||||52
1742479420000|2025-03-20 14:03:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|517
1742479430000|2025-03-20 14:03:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|645
1742479440000|2025-03-20 14:04:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|77
1742479450000|2025-03-20 14:04:10|||||||||51
1742479460000|2025-03-20 14:04:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|424
1742479470000|2025-03-20 14:04:30|||||||||17
1742479480000|2025-03-20 14:04:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|209
1742479490000|2025-03-20 14:04:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|672
1742479500000|2025-03-20 14:05:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|613
1742479510000|2025-03-20 14:05:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|342
1742479520000|2025-03-20 14:05:20|||||||||156
1742479530000|2025-03-20 14:05:30|||||||||345
1742479540000|2025-03-20 14:05:40|||||||||14
1742479550000|2025-03-20 14:05:50|||||||||272
1742479560000|2025-03-20 14:06:00|||||||||205
1742479570000|2025-03-20 14:06:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|270
1742479580000|2025-03-20 14:06:20|||||||||2
1742479590000|2025-03-20 14:06:30|||||||||424
1742479600000|2025-03-20 14:06:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|10
1742479610000|2025-03-20 14:06:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|358
1742479620000|2025-03-20 14:07:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|78
1742479640000|2025-03-20 14:07:20|||||||||459
1742479650000|2025-03-20 14:07:30|11134|11130|11134|11130|11134|11130|11134|11130|231
1742479660000|2025-03-20 14:07:40|||||||||16
1742479670000|2025-03-20 14:07:50|||||||||56
1742479680000|2025-03-20 14:08:00|||||||||163
1742479690000|2025-03-20 14:08:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|821
1742479700000|2025-03-20 14:08:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|718
1742479710000|2025-03-20 14:08:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1240
1742479720000|2025-03-20 14:08:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|395
1742479730000|2025-03-20 14:08:50|||||||||1005
1742479740000|2025-03-20 14:09:00|||||||||2
1742479750000|2025-03-20 14:09:10|||||||||1264
1742479760000|2025-03-20 14:09:20|||||||||6
1742479770000|2025-03-20 14:09:30|||||||||4
1742479780000|2025-03-20 14:09:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|364
1742479790000|2025-03-20 14:09:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|182
1742479800000|2025-03-20 14:10:00|||||||||113
1742479810000|2025-03-20 14:10:10|11134|11130|11134|11130|11134|11130|11134|11130|422
1742479820000|2025-03-20 14:10:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|20
1742479840000|2025-03-20 14:10:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|554
1742479850000|2025-03-20 14:10:50|||||||||277
1742479860000|2025-03-20 14:11:00|11134|11130|11134|11130|11134|11130|11134|11130|62
1742479870000|2025-03-20 14:11:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|164
1742479880000|2025-03-20 14:11:20|||||||||1
1742479890000|2025-03-20 14:11:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|446
1742479910000|2025-03-20 14:11:50|||||||||100
1742479920000|2025-03-20 14:12:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|474
1742479930000|2025-03-20 14:12:10|11134|11130|11134|11130|11134|11130|11134|11130|120
1742479940000|2025-03-20 14:12:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2
1742479950000|2025-03-20 14:12:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|474
1742479960000|2025-03-20 14:12:40|||||||||1
1742479970000|2025-03-20 14:12:50|11134|11130|11134|11130|11134|11130|11134|11130|15
1742479980000|2025-03-20 14:13:00|||||||||126
1742479990000|2025-03-20 14:13:10|||||||||74
1742480000000|2025-03-20 14:13:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|84
1742480010000|2025-03-20 14:13:30|11134|11130|11134|11130|11134|11130|11134|11130|344
1742480020000|2025-03-20 14:13:40|||||||||27
1742480030000|2025-03-20 14:13:50|||||||||288
1742480040000|2025-03-20 14:14:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1497
1742480050000|2025-03-20 14:14:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1208
1742480060000|2025-03-20 14:14:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|115
1742480070000|2025-03-20 14:14:30|11134|11130|11134|11130|11134|11130|11134|11130|382
1742480080000|2025-03-20 14:14:40|||||||||15
1742480090000|2025-03-20 14:14:50|||||||||60
1742480100000|2025-03-20 14:15:00|||||||||140
1742480110000|2025-03-20 14:15:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1023
1742480120000|2025-03-20 14:15:20|||||||||118
1742480130000|2025-03-20 14:15:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2588
1742480140000|2025-03-20 14:15:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|165
1742480150000|2025-03-20 14:15:50|||||||||25
1742480160000|2025-03-20 14:16:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|22
1742480170000|2025-03-20 14:16:10|||||||||20
1742480180000|2025-03-20 14:16:20|||||||||10
1742480190000|2025-03-20 14:16:30|||||||||19
1742480200000|2025-03-20 14:16:40|||||||||13
1742480210000|2025-03-20 14:16:50|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1951
1742480220000|2025-03-20 14:17:00|||||||||10
1742480230000|2025-03-20 14:17:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|76
1742480240000|2025-03-20 14:17:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|110
1742480250000|2025-03-20 14:17:30|||||||||7
1742480260000|2025-03-20 14:17:40|||||||||11
1742480270000|2025-03-20 14:17:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|726
1742480280000|2025-03-20 14:18:00|||||||||103
1742480290000|2025-03-20 14:18:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|225
1742480300000|2025-03-20 14:18:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|662
1742480310000|2025-03-20 14:18:30|||||||||72
1742480320000|2025-03-20 14:18:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|160
1742480330000|2025-03-20 14:18:50|11134|11130|11134|11130|11134|11130|11134|11130|276
1742480340000|2025-03-20 14:19:00|||||||||11
1742480350000|2025-03-20 14:19:10|||||||||207
1742480360000|2025-03-20 14:19:20|||||||||58
1742480370000|2025-03-20 14:19:30|||||||||239
1742480380000|2025-03-20 14:19:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|515
1742480390000|2025-03-20 14:19:50|||||||||24
1742480400000|2025-03-20 14:20:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|482
1742480410000|2025-03-20 14:20:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|253
1742480420000|2025-03-20 14:20:20|||||||||20
1742480430000|2025-03-20 14:20:30|||||||||67
1742480440000|2025-03-20 14:20:40|||||||||57
1742480450000|2025-03-20 14:20:50|||||||||7
1742480460000|2025-03-20 14:21:00|||||||||22
1742480470000|2025-03-20 14:21:10|||||||||16
1742480480000|2025-03-20 14:21:20|||||||||18
1742480490000|2025-03-20 14:21:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1076
1742480500000|2025-03-20 14:21:40|||||||||10
1742480510000|2025-03-20 14:21:50|||||||||702
1742480520000|2025-03-20 14:22:00|||||||||93
1742480530000|2025-03-20 14:22:10|||||||||102
1742480540000|2025-03-20 14:22:20|||||||||4
1742480550000|2025-03-20 14:22:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|64
1742480560000|2025-03-20 14:22:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|542
1742480570000|2025-03-20 14:22:50|||||||||6
1742480580000|2025-03-20 14:23:00|||||||||42
1742480590000|2025-03-20 14:23:10|11134|11130|11134|11130|11134|11130|11134|11130|9
1742480600000|2025-03-20 14:23:20|||||||||8
1742480610000|2025-03-20 14:23:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|557
1742480620000|2025-03-20 14:23:40|||||||||8
1742480630000|2025-03-20 14:23:50|||||||||213
1742480640000|2025-03-20 14:24:00|||||||||45
1742480650000|2025-03-20 14:24:10|||||||||178
1742480660000|2025-03-20 14:24:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|1436
1742480670000|2025-03-20 14:24:30|||||||||1
1742480680000|2025-03-20 14:24:40|11134|11130|11134|11130|11134|11130|11134|11130|2226
1742480690000|2025-03-20 14:24:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|47
1742480700000|2025-03-20 14:25:00|||||||||61
1742480710000|2025-03-20 14:25:10|||||||||364
1742480720000|2025-03-20 14:25:20|||||||||138
1742480730000|2025-03-20 14:25:30|||||||||66
1742480740000|2025-03-20 14:25:40|||||||||63
1742480750000|2025-03-20 14:25:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1362
1742480760000|2025-03-20 14:26:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|60
1742480770000|2025-03-20 14:26:10|||||||||73
1742480780000|2025-03-20 14:26:20|||||||||52
1742480790000|2025-03-20 14:26:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|305
1742480800000|2025-03-20 14:26:40|||||||||57
1742480810000|2025-03-20 14:26:50|||||||||106
1742480820000|2025-03-20 14:27:00|||||||||73
1742480830000|2025-03-20 14:27:10|||||||||108
1742480840000|2025-03-20 14:27:20|||||||||63
1742480850000|2025-03-20 14:27:30|||||||||1092
1742480860000|2025-03-20 14:27:40|||||||||48
1742480870000|2025-03-20 14:27:50|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1952
1742480880000|2025-03-20 14:28:00|||||||||112
1742480890000|2025-03-20 14:28:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|864
1742480900000|2025-03-20 14:28:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1055
1742480910000|2025-03-20 14:28:30|||||||||104
1742480920000|2025-03-20 14:28:40|||||||||55
1742480930000|2025-03-20 14:28:50|||||||||135
1742480940000|2025-03-20 14:29:00|11134|11130|11134|11130|11134|11130|11134|11130|209
1742480950000|2025-03-20 14:29:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|830
1742480960000|2025-03-20 14:29:20|11134|11130|11134|11130|11134|11130|11134|11130|289
1742480970000|2025-03-20 14:29:30|||||||||61
1742480980000|2025-03-20 14:29:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|38
1742480990000|2025-03-20 14:29:50|||||||||2
1742481000000|2025-03-20 14:30:00|||||||||35
1742481010000|2025-03-20 14:30:10|||||||||16
1742481020000|2025-03-20 14:30:20|||||||||10
1742481030000|2025-03-20 14:30:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|377
1742481040000|2025-03-20 14:30:40|||||||||312
1742481050000|2025-03-20 14:30:50|11134|11130|11134|11130|11134|11130|11134|11130|8
1742481060000|2025-03-20 14:31:00|||||||||4
1742481080000|2025-03-20 14:31:20|||||||||25
1742481090000|2025-03-20 14:31:30|||||||||250
1742481100000|2025-03-20 14:31:40|||||||||131
1742481110000|2025-03-20 14:31:50|||||||||6
1742481120000|2025-03-20 14:32:00|||||||||7
1742481130000|2025-03-20 14:32:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|512
1742481140000|2025-03-20 14:32:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|286
1742481150000|2025-03-20 14:32:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|259
1742481160000|2025-03-20 14:32:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|170
1742481170000|2025-03-20 14:32:50|||||||||327
1742481180000|2025-03-20 14:33:00|||||||||9
1742481190000|2025-03-20 14:33:10|||||||||7
1742481200000|2025-03-20 14:33:20|||||||||15
1742481210000|2025-03-20 14:33:30|||||||||1
1742481220000|2025-03-20 14:33:40|||||||||2
1742481230000|2025-03-20 14:33:50|11134|11130|11134|11130|11134|11130|11134|11130|43
1742481240000|2025-03-20 14:34:00|||||||||1
1742481250000|2025-03-20 14:34:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|241
1742481260000|2025-03-20 14:34:20|||||||||11
1742481270000|2025-03-20 14:34:30|||||||||203
1742481280000|2025-03-20 14:34:40|11134|11130|11134|11130|11134|11130|11134|11130|695
1742481290000|2025-03-20 14:34:50|||||||||1
1742481300000|2025-03-20 14:35:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|232
1742481310000|2025-03-20 14:35:10|||||||||28
1742481320000|2025-03-20 14:35:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|546
1742481330000|2025-03-20 14:35:30|||||||||44
1742481340000|2025-03-20 14:35:40|11134|11130|11134|11130|11134|11130|11134|11130|80
1742481350000|2025-03-20 14:35:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|187
1742481360000|2025-03-20 14:36:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|323
1742481370000|2025-03-20 14:36:10|||||||||258
1742481380000|2025-03-20 14:36:20|||||||||198
1742481390000|2025-03-20 14:36:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|147
1742481400000|2025-03-20 14:36:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|33
1742481410000|2025-03-20 14:36:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|7
1742481420000|2025-03-20 14:37:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|47
1742481430000|2025-03-20 14:37:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|82
1742481440000|2025-03-20 14:37:20|||||||||232
1742481450000|2025-03-20 14:37:30|||||||||3
1742481460000|2025-03-20 14:37:40|||||||||2
1742481470000|2025-03-20 14:37:50|||||||||44
1742481480000|2025-03-20 14:38:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|834
1742481490000|2025-03-20 14:38:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|571
1742481500000|2025-03-20 14:38:20|||||||||126
1742481510000|2025-03-20 14:38:30|||||||||2
1742481520000|2025-03-20 14:38:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|594
1742481530000|2025-03-20 14:38:50|||||||||16
1742481540000|2025-03-20 14:39:00|||||||||3
1742481550000|2025-03-20 14:39:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|522
1742481560000|2025-03-20 14:39:20|||||||||275
1742481570000|2025-03-20 14:39:30|||||||||1
1742481580000|2025-03-20 14:39:40|||||||||56
1742481590000|2025-03-20 14:39:50|||||||||1
1742481600000|2025-03-20 14:40:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|562
1742481610000|2025-03-20 14:40:10|||||||||9
1742481620000|2025-03-20 14:40:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|718
1742481630000|2025-03-20 14:40:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|803
1742481640000|2025-03-20 14:40:40|11131.7|11127.7|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|357
1742481650000|2025-03-20 14:40:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|107
1742481660000|2025-03-20 14:41:00|||||||||77
1742481670000|2025-03-20 14:41:10|||||||||2
1742481690000|2025-03-20 14:41:30|||||||||37
1742481700000|2025-03-20 14:41:40|||||||||167
1742481710000|2025-03-20 14:41:50|||||||||135
1742481720000|2025-03-20 14:42:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|67
1742481730000|2025-03-20 14:42:10|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|143
1742481740000|2025-03-20 14:42:20|||||||||53
1742481750000|2025-03-20 14:42:30|||||||||2
1742481760000|2025-03-20 14:42:40|||||||||38
1742481770000|2025-03-20 14:42:50|||||||||31
1742481780000|2025-03-20 14:43:00|||||||||148
1742481790000|2025-03-20 14:43:10|||||||||151
1742481800000|2025-03-20 14:43:20|||||||||127
1742481810000|2025-03-20 14:43:30|||||||||11
1742481820000|2025-03-20 14:43:40|||||||||653
1742481830000|2025-03-20 14:43:50|||||||||4
1742481840000|2025-03-20 14:44:00|||||||||15
1742481850000|2025-03-20 14:44:10|||||||||167
1742481860000|2025-03-20 14:44:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|343
1742481870000|2025-03-20 14:44:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|327
1742481880000|2025-03-20 14:44:40|||||||||314
1742481890000|2025-03-20 14:44:50|||||||||265
1742481900000|2025-03-20 14:45:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|228
1742481910000|2025-03-20 14:45:10|||||||||24
1742481920000|2025-03-20 14:45:20|||||||||6
1742481930000|2025-03-20 14:45:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|39
1742481940000|2025-03-20 14:45:40|||||||||83
1742481950000|2025-03-20 14:45:50|||||||||9
1742481960000|2025-03-20 14:46:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|395
1742481970000|2025-03-20 14:46:10|||||||||47
1742481980000|2025-03-20 14:46:20|||||||||10
1742481990000|2025-03-20 14:46:30|||||||||28
1742482000000|2025-03-20 14:46:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|181
1742482010000|2025-03-20 14:46:50|||||||||10
1742482020000|2025-03-20 14:47:00|||||||||513
1742482030000|2025-03-20 14:47:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|732
1742482040000|2025-03-20 14:47:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|232
1742482050000|2025-03-20 14:47:30|||||||||8
1742482060000|2025-03-20 14:47:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|20
1742482070000|2025-03-20 14:47:50|||||||||11
1742482080000|2025-03-20 14:48:00|||||||||90
1742482090000|2025-03-20 14:48:10|||||||||970
1742482100000|2025-03-20 14:48:20|||||||||101
1742482110000|2025-03-20 14:48:30|||||||||57
1742482120000|2025-03-20 14:48:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|235
1742482130000|2025-03-20 14:48:50|||||||||1
1742482140000|2025-03-20 14:49:00|||||||||29
1742482150000|2025-03-20 14:49:10|||||||||57
1742482160000|2025-03-20 14:49:20|||||||||23
1742482170000|2025-03-20 14:49:30|||||||||10
1742482180000|2025-03-20 14:49:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|249
1742482190000|2025-03-20 14:49:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|867
1742482200000|2025-03-20 14:50:00|||||||||153
1742482210000|2025-03-20 14:50:10|||||||||3
1742482230000|2025-03-20 14:50:30|||||||||755
1742482240000|2025-03-20 14:50:40|||||||||185
1742482250000|2025-03-20 14:50:50|||||||||323
1742482260000|2025-03-20 14:51:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|749
1742482270000|2025-03-20 14:51:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|270
1742482280000|2025-03-20 14:51:20|||||||||13
1742482290000|2025-03-20 14:51:30|||||||||322
1742482300000|2025-03-20 14:51:40|||||||||4
1742482310000|2025-03-20 14:51:50|||||||||2
1742482320000|2025-03-20 14:52:00|||||||||15
1742482330000|2025-03-20 14:52:10|||||||||43
1742482340000|2025-03-20 14:52:20|||||||||203
1742482350000|2025-03-20 14:52:30|||||||||12
1742482360000|2025-03-20 14:52:40|||||||||308
1742482370000|2025-03-20 14:52:50|||||||||31
1742482380000|2025-03-20 14:53:00|||||||||14
1742482390000|2025-03-20 14:53:10|||||||||17
1742482400000|2025-03-20 14:53:20|||||||||1
1742482410000|2025-03-20 14:53:30|||||||||104
1742482420000|2025-03-20 14:53:40|||||||||71
1742482430000|2025-03-20 14:53:50|||||||||85
1742482440000|2025-03-20 14:54:00|||||||||17
1742482450000|2025-03-20 14:54:10|||||||||31
1742482460000|2025-03-20 14:54:20|||||||||7
1742482470000|2025-03-20 14:54:30|||||||||574
1742482480000|2025-03-20 14:54:40|||||||||67
1742482490000|2025-03-20 14:54:50|||||||||46
1742482500000|2025-03-20 14:55:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|128
1742482510000|2025-03-20 14:55:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1937
1742482520000|2025-03-20 14:55:20|||||||||59
1742482530000|2025-03-20 14:55:30|||||||||309
1742482540000|2025-03-20 14:55:40|||||||||305
1742482550000|2025-03-20 14:55:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|80
1742482560000|2025-03-20 14:56:00|||||||||34
1742482570000|2025-03-20 14:56:10|||||||||42
1742482580000|2025-03-20 14:56:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|506
1742482590000|2025-03-20 14:56:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|603
1742482600000|2025-03-20 14:56:40|||||||||657
1742482610000|2025-03-20 14:56:50|||||||||77
1742482620000|2025-03-20 14:57:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1545
1742482630000|2025-03-20 14:57:10|||||||||128
1742482640000|2025-03-20 14:57:20|||||||||64
1742482650000|2025-03-20 14:57:30|||||||||22
1742482660000|2025-03-20 14:57:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|691
1742482670000|2025-03-20 14:57:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|220
1742482680000|2025-03-20 14:58:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|477
1742482690000|2025-03-20 14:58:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|962
1742482700000|2025-03-20 14:58:20|||||||||167
1742482710000|2025-03-20 14:58:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|394
1742482720000|2025-03-20 14:58:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|101
1742482730000|2025-03-20 14:58:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|32
1742482740000|2025-03-20 14:59:00|||||||||6
1742482750000|2025-03-20 14:59:10|||||||||43
1742482760000|2025-03-20 14:59:20|||||||||59
1742482770000|2025-03-20 14:59:30|||||||||122
1742482780000|2025-03-20 14:59:40|||||||||971
1742482790000|2025-03-20 14:59:50|||||||||244
1742482800000|2025-03-20 15:00:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1484
1742482810000|2025-03-20 15:00:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|152
1742482820000|2025-03-20 15:00:20|||||||||98
1742482830000|2025-03-20 15:00:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1001
1742482840000|2025-03-20 15:00:40|||||||||4
1742482850000|2025-03-20 15:00:50|||||||||161
1742482860000|2025-03-20 15:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|78
1742482870000|2025-03-20 15:01:10|||||||||324
1742482880000|2025-03-20 15:01:20|||||||||42
1742482890000|2025-03-20 15:01:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|152
1742482900000|2025-03-20 15:01:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|696
1742482910000|2025-03-20 15:01:50|||||||||13
1742482920000|2025-03-20 15:02:00|||||||||8
1742482930000|2025-03-20 15:02:10|||||||||276
1742482940000|2025-03-20 15:02:20|||||||||7
1742482950000|2025-03-20 15:02:30|||||||||132
1742482960000|2025-03-20 15:02:40|11134|11130|11134|11130|11134|11130|11134|11130|866
1742482970000|2025-03-20 15:02:50|||||||||313
1742482980000|2025-03-20 15:03:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|214
1742482990000|2025-03-20 15:03:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|130
1742483000000|2025-03-20 15:03:20|||||||||708
1742483010000|2025-03-20 15:03:30|||||||||86
1742483020000|2025-03-20 15:03:40|||||||||104
1742483030000|2025-03-20 15:03:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|164
1742483040000|2025-03-20 15:04:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|20
1742483050000|2025-03-20 15:04:10|||||||||412
1742483060000|2025-03-20 15:04:20|||||||||5
1742483070000|2025-03-20 15:04:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|254
1742483080000|2025-03-20 15:04:40|||||||||15
1742483090000|2025-03-20 15:04:50|||||||||57
1742483100000|2025-03-20 15:05:00|||||||||10
1742483110000|2025-03-20 15:05:10|||||||||419
1742483120000|2025-03-20 15:05:20|||||||||5
1742483130000|2025-03-20 15:05:30|||||||||161
1742483140000|2025-03-20 15:05:40|||||||||10
1742483150000|2025-03-20 15:05:50|||||||||855
1742483160000|2025-03-20 15:06:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|765
1742483170000|2025-03-20 15:06:10|||||||||7
1742483180000|2025-03-20 15:06:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|325
1742483190000|2025-03-20 15:06:30|||||||||8
1742483200000|2025-03-20 15:06:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1844
1742483210000|2025-03-20 15:06:50|||||||||61
1742483220000|2025-03-20 15:07:00|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|274
1742483230000|2025-03-20 15:07:10|||||||||606
1742483250000|2025-03-20 15:07:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|258
1742483260000|2025-03-20 15:07:40|||||||||2
1742483270000|2025-03-20 15:07:50|||||||||39
1742483280000|2025-03-20 15:08:00|||||||||73
1742483290000|2025-03-20 15:08:10|||||||||34
1742483300000|2025-03-20 15:08:20|||||||||5
1742483310000|2025-03-20 15:08:30|||||||||8
1742483320000|2025-03-20 15:08:40|||||||||3
1742483330000|2025-03-20 15:08:50|||||||||12
1742483340000|2025-03-20 15:09:00|||||||||1031
1742483350000|2025-03-20 15:09:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|627
1742483360000|2025-03-20 15:09:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|482
1742483370000|2025-03-20 15:09:30|||||||||3
1742483380000|2025-03-20 15:09:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1469
1742483390000|2025-03-20 15:09:50|||||||||5
1742483400000|2025-03-20 15:10:00|||||||||63
1742483410000|2025-03-20 15:10:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|318
1742483420000|2025-03-20 15:10:20|||||||||33
1742483430000|2025-03-20 15:10:30|||||||||99
1742483440000|2025-03-20 15:10:40|||||||||6
1742483450000|2025-03-20 15:10:50|||||||||27
1742483460000|2025-03-20 15:11:00|||||||||106
1742483470000|2025-03-20 15:11:10|||||||||15
1742483480000|2025-03-20 15:11:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|651
1742483490000|2025-03-20 15:11:30|||||||||43
1742483500000|2025-03-20 15:11:40|||||||||9
1742483510000|2025-03-20 15:11:50|||||||||57
1742483520000|2025-03-20 15:12:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|287
1742483530000|2025-03-20 15:12:10|||||||||48
1742483540000|2025-03-20 15:12:20|||||||||55
1742483550000|2025-03-20 15:12:30|||||||||161
1742483560000|2025-03-20 15:12:40|||||||||6
1742483570000|2025-03-20 15:12:50|||||||||39
1742483580000|2025-03-20 15:13:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1186
1742483590000|2025-03-20 15:13:10|||||||||5
1742483600000|2025-03-20 15:13:20|||||||||6
1742483610000|2025-03-20 15:13:30|||||||||8
1742483620000|2025-03-20 15:13:40|||||||||73
1742483630000|2025-03-20 15:13:50|||||||||6
1742483640000|2025-03-20 15:14:00|||||||||57
1742483650000|2025-03-20 15:14:10|||||||||154
1742483660000|2025-03-20 15:14:20|||||||||77
1742483670000|2025-03-20 15:14:30|||||||||18
1742483680000|2025-03-20 15:14:40|||||||||2
1742483690000|2025-03-20 15:14:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1742483700000|2025-03-20 15:15:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|509
1742483710000|2025-03-20 15:15:10|||||||||96
1742483720000|2025-03-20 15:15:20|||||||||666
1742483730000|2025-03-20 15:15:30|||||||||35
1742483740000|2025-03-20 15:15:40|||||||||15
1742483750000|2025-03-20 15:15:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|600
1742483760000|2025-03-20 15:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|49
1742483780000|2025-03-20 15:16:20|||||||||3
1742483790000|2025-03-20 15:16:30|||||||||1
1742483820000|2025-03-20 15:17:00|||||||||13
1742483830000|2025-03-20 15:17:10|||||||||554
1742483840000|2025-03-20 15:17:20|||||||||4
1742483850000|2025-03-20 15:17:30|||||||||545
1742483860000|2025-03-20 15:17:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|424
1742483870000|2025-03-20 15:17:50|||||||||36
1742483880000|2025-03-20 15:18:00|||||||||3
1742483890000|2025-03-20 15:18:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|844
1742483900000|2025-03-20 15:18:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|64
1742483910000|2025-03-20 15:18:30|||||||||1
1742483920000|2025-03-20 15:18:40|||||||||201
1742483930000|2025-03-20 15:18:50|||||||||58
1742483940000|2025-03-20 15:19:00|||||||||502
1742483950000|2025-03-20 15:19:10|||||||||5
1742483960000|2025-03-20 15:19:20|||||||||52
1742483970000|2025-03-20 15:19:30|||||||||1
1742483980000|2025-03-20 15:19:40|||||||||11
1742483990000|2025-03-20 15:19:50|||||||||39
1742484000000|2025-03-20 15:20:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|87
1742484010000|2025-03-20 15:20:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|580
1742484020000|2025-03-20 15:20:20|||||||||1
1742484030000|2025-03-20 15:20:30|||||||||4
1742484040000|2025-03-20 15:20:40|||||||||8
1742484050000|2025-03-20 15:20:50|||||||||6
1742484060000|2025-03-20 15:21:00|||||||||2
1742484070000|2025-03-20 15:21:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|87
1742484080000|2025-03-20 15:21:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|540
1742484090000|2025-03-20 15:21:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|715
1742484100000|2025-03-20 15:21:40|||||||||2
1742484110000|2025-03-20 15:21:50|||||||||3
1742484120000|2025-03-20 15:22:00|||||||||28
1742484130000|2025-03-20 15:22:10|||||||||110
1742484140000|2025-03-20 15:22:20|||||||||4
1742484160000|2025-03-20 15:22:40|||||||||4
1742484170000|2025-03-20 15:22:50|||||||||49
1742484180000|2025-03-20 15:23:00|||||||||22
1742484190000|2025-03-20 15:23:10|||||||||8
1742484200000|2025-03-20 15:23:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|731
1742484210000|2025-03-20 15:23:30|||||||||1
1742484220000|2025-03-20 15:23:40|||||||||3
1742484230000|2025-03-20 15:23:50|||||||||259
1742484240000|2025-03-20 15:24:00|||||||||108
1742484250000|2025-03-20 15:24:10|||||||||32
1742484260000|2025-03-20 15:24:20|||||||||18
1742484270000|2025-03-20 15:24:30|||||||||12
1742484280000|2025-03-20 15:24:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1742484290000|2025-03-20 15:24:50|||||||||12
1742484300000|2025-03-20 15:25:00|||||||||59
1742484310000|2025-03-20 15:25:10|||||||||102
1742484320000|2025-03-20 15:25:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1620
1742484330000|2025-03-20 15:25:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|323
1742484340000|2025-03-20 15:25:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|301
1742484350000|2025-03-20 15:25:50|||||||||79
1742484360000|2025-03-20 15:26:00|||||||||281
1742484370000|2025-03-20 15:26:10|||||||||5
1742484380000|2025-03-20 15:26:20|11120|11116|11120|11116|11120|11116|11120|11116|1340
1742484390000|2025-03-20 15:26:30|||||||||62
1742484400000|2025-03-20 15:26:40|||||||||3
1742484410000|2025-03-20 15:26:50|||||||||47
1742484420000|2025-03-20 15:27:00|||||||||4
1742484430000|2025-03-20 15:27:10|||||||||43
1742484440000|2025-03-20 15:27:20|||||||||455
1742484450000|2025-03-20 15:27:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1386
1742484460000|2025-03-20 15:27:40|||||||||511
1742484470000|2025-03-20 15:27:50|||||||||50
1742484480000|2025-03-20 15:28:00|||||||||11
1742484490000|2025-03-20 15:28:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|1330
1742484500000|2025-03-20 15:28:20|||||||||116
1742484510000|2025-03-20 15:28:30|||||||||4
1742484520000|2025-03-20 15:28:40|||||||||138
1742484530000|2025-03-20 15:28:50|||||||||7
1742484540000|2025-03-20 15:29:00|||||||||503
1742484550000|2025-03-20 15:29:10|11120|11116|11120|11116|11120|11116|11120|11116|59
1742484560000|2025-03-20 15:29:20|||||||||6
1742484570000|2025-03-20 15:29:30|||||||||27
1742484580000|2025-03-20 15:29:40|||||||||73
1742484590000|2025-03-20 15:29:50|||||||||762
1742484600000|2025-03-20 15:30:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|757
1742484610000|2025-03-20 15:30:10|||||||||159
1742484620000|2025-03-20 15:30:20|||||||||407
1742484630000|2025-03-20 15:30:30|||||||||106
1742484640000|2025-03-20 15:30:40|||||||||1697
1742484650000|2025-03-20 15:30:50|||||||||4
1742484660000|2025-03-20 15:31:00|||||||||5
1742484670000|2025-03-20 15:31:10|||||||||11
1742484680000|2025-03-20 15:31:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|496
1742484690000|2025-03-20 15:31:30|||||||||207
1742484700000|2025-03-20 15:31:40|||||||||25
1742484710000|2025-03-20 15:31:50|||||||||292
1742484720000|2025-03-20 15:32:00|||||||||520
1742484730000|2025-03-20 15:32:10|||||||||112
1742484740000|2025-03-20 15:32:20|||||||||143
1742484750000|2025-03-20 15:32:30|||||||||5
1742484760000|2025-03-20 15:32:40|||||||||11
1742484770000|2025-03-20 15:32:50|||||||||479
1742484780000|2025-03-20 15:33:00|||||||||24
1742484790000|2025-03-20 15:33:10|||||||||4
1742484800000|2025-03-20 15:33:20|||||||||29
1742484810000|2025-03-20 15:33:30|||||||||3
1742484820000|2025-03-20 15:33:40|||||||||3
1742484830000|2025-03-20 15:33:50|||||||||545
1742484840000|2025-03-20 15:34:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|547
1742484850000|2025-03-20 15:34:10|||||||||2
1742484860000|2025-03-20 15:34:20|||||||||53
1742484870000|2025-03-20 15:34:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1082
1742484880000|2025-03-20 15:34:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|545
1742484890000|2025-03-20 15:34:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|562
1742484900000|2025-03-20 15:35:00|||||||||85
1742484910000|2025-03-20 15:35:10|||||||||28
1742484920000|2025-03-20 15:35:20|||||||||86
1742484930000|2025-03-20 15:35:30|||||||||86
1742484940000|2025-03-20 15:35:40|||||||||15
1742484950000|2025-03-20 15:35:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1792
1742484960000|2025-03-20 15:36:00|||||||||44
1742484970000|2025-03-20 15:36:10|||||||||257
1742484980000|2025-03-20 15:36:20|||||||||1
1742484990000|2025-03-20 15:36:30|||||||||35
1742485000000|2025-03-20 15:36:40|||||||||27
1742485010000|2025-03-20 15:36:50|||||||||2
1742485020000|2025-03-20 15:37:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|51
1742485030000|2025-03-20 15:37:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|271
1742485040000|2025-03-20 15:37:20|||||||||40
1742485050000|2025-03-20 15:37:30|||||||||1
1742485060000|2025-03-20 15:37:40|||||||||155
1742485070000|2025-03-20 15:37:50|||||||||250
1742485080000|2025-03-20 15:38:00|||||||||30
1742485090000|2025-03-20 15:38:10|||||||||1
1742485100000|2025-03-20 15:38:20|||||||||9
1742485110000|2025-03-20 15:38:30|||||||||111
1742485120000|2025-03-20 15:38:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|998
1742485130000|2025-03-20 15:38:50|||||||||272
1742485140000|2025-03-20 15:39:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|29
1742485150000|2025-03-20 15:39:10|||||||||151
1742485160000|2025-03-20 15:39:20|||||||||85
1742485170000|2025-03-20 15:39:30|||||||||10
1742485180000|2025-03-20 15:39:40|||||||||2
1742485190000|2025-03-20 15:39:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|30
1742485200000|2025-03-20 15:40:00|||||||||202
1742485210000|2025-03-20 15:40:10|||||||||126
1742485230000|2025-03-20 15:40:30|||||||||15
1742485240000|2025-03-20 15:40:40|||||||||79
1742485250000|2025-03-20 15:40:50|||||||||143
1742485260000|2025-03-20 15:41:00|||||||||6
1742485270000|2025-03-20 15:41:10|||||||||15
1742485280000|2025-03-20 15:41:20|||||||||139
1742485290000|2025-03-20 15:41:30|||||||||130
1742485300000|2025-03-20 15:41:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1350
1742485310000|2025-03-20 15:41:50|||||||||35
1742485320000|2025-03-20 15:42:00|||||||||3
1742485330000|2025-03-20 15:42:10|||||||||6
1742485340000|2025-03-20 15:42:20|||||||||2
1742485350000|2025-03-20 15:42:30|||||||||7
1742485360000|2025-03-20 15:42:40|||||||||11
1742485370000|2025-03-20 15:42:50|||||||||2
1742485380000|2025-03-20 15:43:00|||||||||7
1742485390000|2025-03-20 15:43:10|||||||||48
1742485400000|2025-03-20 15:43:20|||||||||53
1742485410000|2025-03-20 15:43:30|||||||||41
1742485420000|2025-03-20 15:43:40|||||||||17
1742485430000|2025-03-20 15:43:50|||||||||4
1742485440000|2025-03-20 15:44:00|||||||||262
1742485450000|2025-03-20 15:44:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|400
1742485460000|2025-03-20 15:44:20|||||||||5
1742485470000|2025-03-20 15:44:30|||||||||24
1742485480000|2025-03-20 15:44:40|||||||||7
1742485490000|2025-03-20 15:44:50|||||||||82
1742485500000|2025-03-20 15:45:00|||||||||7
1742485510000|2025-03-20 15:45:10|||||||||3
1742485520000|2025-03-20 15:45:20|||||||||31
1742485530000|2025-03-20 15:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1110
1742485540000|2025-03-20 15:45:40|||||||||4
1742485550000|2025-03-20 15:45:50|||||||||156
1742485560000|2025-03-20 15:46:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3041
1742485570000|2025-03-20 15:46:10|||||||||166
1742485580000|2025-03-20 15:46:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1389
1742485590000|2025-03-20 15:46:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|459
1742485600000|2025-03-20 15:46:40|||||||||19
1742485610000|2025-03-20 15:46:50|||||||||20
1742485620000|2025-03-20 15:47:00|||||||||15
1742485630000|2025-03-20 15:47:10|||||||||64
1742485640000|2025-03-20 15:47:20|||||||||35
1742485650000|2025-03-20 15:47:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1490
1742485660000|2025-03-20 15:47:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|613
1742485670000|2025-03-20 15:47:50|||||||||329
1742485680000|2025-03-20 15:48:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|412
1742485690000|2025-03-20 15:48:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|150
1742485700000|2025-03-20 15:48:20|||||||||5
1742485710000|2025-03-20 15:48:30|||||||||2
1742485720000|2025-03-20 15:48:40|||||||||15
1742485730000|2025-03-20 15:48:50|||||||||23
1742485740000|2025-03-20 15:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|699
1742485750000|2025-03-20 15:49:10|||||||||28
1742485760000|2025-03-20 15:49:20|||||||||10
1742485770000|2025-03-20 15:49:30|||||||||27
1742485780000|2025-03-20 15:49:40|||||||||93
1742485790000|2025-03-20 15:49:50|||||||||19
1742485800000|2025-03-20 15:50:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|801
1742485810000|2025-03-20 15:50:10|||||||||36
1742485820000|2025-03-20 15:50:20|||||||||36
1742485830000|2025-03-20 15:50:30|||||||||55
1742485840000|2025-03-20 15:50:40|||||||||6
1742485850000|2025-03-20 15:50:50|||||||||22
1742485860000|2025-03-20 15:51:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|419
1742485870000|2025-03-20 15:51:10|||||||||2
1742485880000|2025-03-20 15:51:20|||||||||204
1742485890000|2025-03-20 15:51:30|||||||||6
1742485900000|2025-03-20 15:51:40|||||||||25
1742485910000|2025-03-20 15:51:50|||||||||53
1742485920000|2025-03-20 15:52:00|||||||||45
1742485930000|2025-03-20 15:52:10|||||||||7
1742485940000|2025-03-20 15:52:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1456
1742485950000|2025-03-20 15:52:30|||||||||163
1742485960000|2025-03-20 15:52:40|||||||||4
1742485970000|2025-03-20 15:52:50|||||||||52
1742485980000|2025-03-20 15:53:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|369
1742485990000|2025-03-20 15:53:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|302
1742486000000|2025-03-20 15:53:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1084
1742486010000|2025-03-20 15:53:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|307
1742486020000|2025-03-20 15:53:40|||||||||32
1742486030000|2025-03-20 15:53:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|306
1742486040000|2025-03-20 15:54:00|||||||||18
1742486050000|2025-03-20 15:54:10|||||||||8
1742486060000|2025-03-20 15:54:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|195
1742486070000|2025-03-20 15:54:30|||||||||131
1742486080000|2025-03-20 15:54:40|||||||||2
1742486090000|2025-03-20 15:54:50|||||||||101
1742486100000|2025-03-20 15:55:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1695
1742486110000|2025-03-20 15:55:10|||||||||285
1742486120000|2025-03-20 15:55:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|426
1742486130000|2025-03-20 15:55:30|||||||||73
1742486140000|2025-03-20 15:55:40|||||||||109
1742486150000|2025-03-20 15:55:50|||||||||62
1742486160000|2025-03-20 15:56:00|||||||||603
1742486170000|2025-03-20 15:56:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|837
1742486180000|2025-03-20 15:56:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|207
1742486190000|2025-03-20 15:56:30|||||||||224
1742486200000|2025-03-20 15:56:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1718
1742486210000|2025-03-20 15:56:50|||||||||266
1742486220000|2025-03-20 15:57:00|||||||||239
1742486230000|2025-03-20 15:57:10|||||||||81
1742486240000|2025-03-20 15:57:20|||||||||131
1742486250000|2025-03-20 15:57:30|||||||||60
1742486260000|2025-03-20 15:57:40|||||||||120
1742486270000|2025-03-20 15:57:50|||||||||160
1742486280000|2025-03-20 15:58:00|||||||||77
1742486290000|2025-03-20 15:58:10|||||||||194
1742486300000|2025-03-20 15:58:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|811
1742486310000|2025-03-20 15:58:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1671
1742486320000|2025-03-20 15:58:40|||||||||368
1742486330000|2025-03-20 15:58:50|||||||||63
1742486340000|2025-03-20 15:59:00|||||||||54
1742486350000|2025-03-20 15:59:10|||||||||113
1742486360000|2025-03-20 15:59:20|||||||||1278
1742486370000|2025-03-20 15:59:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|461
1742486380000|2025-03-20 15:59:40|||||||||148
1742486390000|2025-03-20 15:59:50|||||||||159
1742486400000|2025-03-20 16:00:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|473
1742486410000|2025-03-20 16:00:10|||||||||2
1742486420000|2025-03-20 16:00:20|||||||||11
1742486430000|2025-03-20 16:00:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1123
1742486440000|2025-03-20 16:00:40|||||||||3
1742486460000|2025-03-20 16:01:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1662
1742486470000|2025-03-20 16:01:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|958
1742486480000|2025-03-20 16:01:20|||||||||53
1742486490000|2025-03-20 16:01:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1154
1742486500000|2025-03-20 16:01:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1165
1742486510000|2025-03-20 16:01:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|74
1742486520000|2025-03-20 16:02:00|||||||||181
1742486530000|2025-03-20 16:02:10|||||||||3
1742486540000|2025-03-20 16:02:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1133
1742486550000|2025-03-20 16:02:30|||||||||335
1742486560000|2025-03-20 16:02:40|||||||||38
1742486570000|2025-03-20 16:02:50|||||||||709
1742486580000|2025-03-20 16:03:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1300
1742486590000|2025-03-20 16:03:10|||||||||287
1742486600000|2025-03-20 16:03:20|||||||||136
1742486610000|2025-03-20 16:03:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|91
1742486620000|2025-03-20 16:03:40|||||||||3
1742486630000|2025-03-20 16:03:50|||||||||18
1742486640000|2025-03-20 16:04:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|38
1742486650000|2025-03-20 16:04:10|||||||||9
1742486660000|2025-03-20 16:04:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|882
1742486670000|2025-03-20 16:04:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|8706
1742486680000|2025-03-20 16:04:40|||||||||15
1742486690000|2025-03-20 16:04:50|||||||||7
1742486700000|2025-03-20 16:05:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|47
1742486710000|2025-03-20 16:05:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|509
1742486720000|2025-03-20 16:05:20|||||||||26
1742486730000|2025-03-20 16:05:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|573
1742486740000|2025-03-20 16:05:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|185
1742486750000|2025-03-20 16:05:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|679
1742486760000|2025-03-20 16:06:00|||||||||99
1742486770000|2025-03-20 16:06:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|243
1742486780000|2025-03-20 16:06:20|||||||||210
1742486790000|2025-03-20 16:06:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|199
1742486800000|2025-03-20 16:06:40|||||||||2
1742486810000|2025-03-20 16:06:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|304
1742486820000|2025-03-20 16:07:00|||||||||79
1742486830000|2025-03-20 16:07:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|276
1742486840000|2025-03-20 16:07:20|||||||||3
1742486850000|2025-03-20 16:07:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|594
1742486860000|2025-03-20 16:07:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|427
1742486870000|2025-03-20 16:07:50|||||||||102
1742486900000|2025-03-20 16:08:20|||||||||16
1742486910000|2025-03-20 16:08:30|||||||||4
1742486920000|2025-03-20 16:08:40|||||||||3
1742486930000|2025-03-20 16:08:50|||||||||4
1742486940000|2025-03-20 16:09:00|||||||||1
1742486950000|2025-03-20 16:09:10|||||||||332
1742486960000|2025-03-20 16:09:20|||||||||6
1742486970000|2025-03-20 16:09:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|2327
1742486980000|2025-03-20 16:09:40|||||||||574
1742486990000|2025-03-20 16:09:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1
1742487000000|2025-03-20 16:10:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|949
1742487010000|2025-03-20 16:10:10|||||||||119
1742487020000|2025-03-20 16:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|497
1742487030000|2025-03-20 16:10:30|||||||||1
1742487050000|2025-03-20 16:10:50|||||||||208
1742487060000|2025-03-20 16:11:00|||||||||107
1742487070000|2025-03-20 16:11:10|||||||||238
1742487080000|2025-03-20 16:11:20|||||||||54
1742487090000|2025-03-20 16:11:30|||||||||239
1742487110000|2025-03-20 16:11:50|||||||||543
1742487120000|2025-03-20 16:12:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|166
1742487130000|2025-03-20 16:12:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|383
1742487140000|2025-03-20 16:12:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|66
1742487170000|2025-03-20 16:12:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|167
1742487180000|2025-03-20 16:13:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|141
1742487190000|2025-03-20 16:13:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|153
1742487200000|2025-03-20 16:13:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|149
1742487210000|2025-03-20 16:13:30|||||||||21
1742487240000|2025-03-20 16:14:00|||||||||110
1742487250000|2025-03-20 16:14:10|||||||||71
1742487260000|2025-03-20 16:14:20|||||||||7
1742487280000|2025-03-20 16:14:40|||||||||17
1742487290000|2025-03-20 16:14:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|48
1742487300000|2025-03-20 16:15:00|||||||||2
1742487310000|2025-03-20 16:15:10|||||||||7
1742487320000|2025-03-20 16:15:20|||||||||32
1742487330000|2025-03-20 16:15:30|||||||||144
1742487340000|2025-03-20 16:15:40|||||||||254
1742487350000|2025-03-20 16:15:50|||||||||75
1742487360000|2025-03-20 16:16:00|11120|11116|11120|11116|11120|11116|11120|11116|235
1742487370000|2025-03-20 16:16:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|80
1742487380000|2025-03-20 16:16:20|||||||||526
1742487390000|2025-03-20 16:16:30|||||||||77
1742487400000|2025-03-20 16:16:40|||||||||5
1742487410000|2025-03-20 16:16:50|||||||||11
1742487420000|2025-03-20 16:17:00|||||||||7
1742487430000|2025-03-20 16:17:10|||||||||146
1742487450000|2025-03-20 16:17:30|||||||||214
1742487460000|2025-03-20 16:17:40|||||||||67
1742487470000|2025-03-20 16:17:50|||||||||28
1742487480000|2025-03-20 16:18:00|||||||||26
1742487490000|2025-03-20 16:18:10|||||||||33
1742487500000|2025-03-20 16:18:20|||||||||23
1742487510000|2025-03-20 16:18:30|||||||||26
1742487520000|2025-03-20 16:18:40|||||||||8
1742487530000|2025-03-20 16:18:50|||||||||20
1742487540000|2025-03-20 16:19:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|630
1742487550000|2025-03-20 16:19:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|838
1742487560000|2025-03-20 16:19:20|||||||||111
1742487570000|2025-03-20 16:19:30|||||||||201
1742487580000|2025-03-20 16:19:40|||||||||312
1742487590000|2025-03-20 16:19:50|||||||||30
1742487600000|2025-03-20 16:20:00|||||||||37
1742487610000|2025-03-20 16:20:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|505
1742487630000|2025-03-20 16:20:30|||||||||15
1742487640000|2025-03-20 16:20:40|||||||||3
1742487650000|2025-03-20 16:20:50|||||||||9
1742487660000|2025-03-20 16:21:00|||||||||28
1742487670000|2025-03-20 16:21:10|||||||||11
1742487680000|2025-03-20 16:21:20|||||||||21
1742487690000|2025-03-20 16:21:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|54
1742487700000|2025-03-20 16:21:40|||||||||6
1742487710000|2025-03-20 16:21:50|||||||||2
1742487730000|2025-03-20 16:22:10|||||||||57
1742487740000|2025-03-20 16:22:20|||||||||560
1742487760000|2025-03-20 16:22:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|999
1742487770000|2025-03-20 16:22:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|27
1742487780000|2025-03-20 16:23:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|274
1742487790000|2025-03-20 16:23:10|||||||||25
1742487800000|2025-03-20 16:23:20|||||||||28
1742487820000|2025-03-20 16:23:40|||||||||9
1742487830000|2025-03-20 16:23:50|||||||||11
1742487840000|2025-03-20 16:24:00|||||||||7
1742487860000|2025-03-20 16:24:20|||||||||1
1742487870000|2025-03-20 16:24:30|||||||||10
1742487880000|2025-03-20 16:24:40|||||||||7
1742487890000|2025-03-20 16:24:50|||||||||14
1742487900000|2025-03-20 16:25:00|||||||||54
1742487910000|2025-03-20 16:25:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|677
1742487920000|2025-03-20 16:25:20|||||||||47
1742487930000|2025-03-20 16:25:30|||||||||15
1742487940000|2025-03-20 16:25:40|||||||||2
1742487950000|2025-03-20 16:25:50|||||||||56
1742487960000|2025-03-20 16:26:00|||||||||8
1742487970000|2025-03-20 16:26:10|||||||||7
1742487980000|2025-03-20 16:26:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|450
1742487990000|2025-03-20 16:26:30|||||||||147
1742488000000|2025-03-20 16:26:40|||||||||101
1742488010000|2025-03-20 16:26:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|719
1742488020000|2025-03-20 16:27:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|693
1742488030000|2025-03-20 16:27:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|152
1742488040000|2025-03-20 16:27:20|||||||||135
1742488050000|2025-03-20 16:27:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|551
1742488060000|2025-03-20 16:27:40|||||||||44
1742488070000|2025-03-20 16:27:50|||||||||68
1742488080000|2025-03-20 16:28:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|59
1742488090000|2025-03-20 16:28:10|||||||||156
1742488100000|2025-03-20 16:28:20|11120|11116|11120|11116|11120|11116|11120|11116|30
1742488110000|2025-03-20 16:28:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|258
1742488120000|2025-03-20 16:28:40|||||||||843
1742488130000|2025-03-20 16:28:50|||||||||20
1742488140000|2025-03-20 16:29:00|||||||||12
1742488150000|2025-03-20 16:29:10|||||||||57
1742488160000|2025-03-20 16:29:20|||||||||22
1742488170000|2025-03-20 16:29:30|||||||||264
1742488180000|2025-03-20 16:29:40|||||||||311
1742488190000|2025-03-20 16:29:50|||||||||537
1742488200000|2025-03-20 16:30:00|||||||||35
1742488210000|2025-03-20 16:30:10|||||||||50
1742488220000|2025-03-20 16:30:20|||||||||2
1742488230000|2025-03-20 16:30:30|||||||||83
1742488240000|2025-03-20 16:30:40|||||||||3
1742488250000|2025-03-20 16:30:50|||||||||169
1742488260000|2025-03-20 16:31:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|122
1742488270000|2025-03-20 16:31:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|31
1742488280000|2025-03-20 16:31:20|||||||||157
1742488290000|2025-03-20 16:31:30|11120|11116|11120|11116|11120|11116|11120|11116|1300
1742488300000|2025-03-20 16:31:40|||||||||1135
1742488320000|2025-03-20 16:32:00|||||||||251
1742488330000|2025-03-20 16:32:10|||||||||33
1742488340000|2025-03-20 16:32:20|||||||||102
1742488350000|2025-03-20 16:32:30|||||||||161
1742488360000|2025-03-20 16:32:40|||||||||468
1742488370000|2025-03-20 16:32:50|||||||||7
1742488380000|2025-03-20 16:33:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|74
1742488390000|2025-03-20 16:33:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|366
1742488400000|2025-03-20 16:33:20|||||||||22
1742488410000|2025-03-20 16:33:30|11120|11116|11120|11116|11120|11116|11120|11116|58
1742488420000|2025-03-20 16:33:40|||||||||503
1742488430000|2025-03-20 16:33:50|||||||||12
1742488440000|2025-03-20 16:34:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|675
1742488450000|2025-03-20 16:34:10|11120|11116|11120|11116|11120|11116|11120|11116|384
1742488460000|2025-03-20 16:34:20|||||||||29
1742488470000|2025-03-20 16:34:30|||||||||209
1742488480000|2025-03-20 16:34:40|||||||||1
1742488490000|2025-03-20 16:34:50|||||||||2
1742488500000|2025-03-20 16:35:00|||||||||4
1742488510000|2025-03-20 16:35:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|387
1742488520000|2025-03-20 16:35:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|113
1742488530000|2025-03-20 16:35:30|||||||||1
1742488540000|2025-03-20 16:35:40|11120|11116|11120|11116|11120|11116|11120|11116|18
1742488550000|2025-03-20 16:35:50|||||||||76
1742488560000|2025-03-20 16:36:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1160
1742488570000|2025-03-20 16:36:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|348
1742488580000|2025-03-20 16:36:20|||||||||23
1742488590000|2025-03-20 16:36:30|||||||||1172
1742488600000|2025-03-20 16:36:40|||||||||9
1742488610000|2025-03-20 16:36:50|||||||||8
1742488620000|2025-03-20 16:37:00|||||||||36
1742488630000|2025-03-20 16:37:10|||||||||5
1742488640000|2025-03-20 16:37:20|||||||||5
1742488650000|2025-03-20 16:37:30|||||||||1081
1742488660000|2025-03-20 16:37:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|43
1742488680000|2025-03-20 16:38:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|474
1742488690000|2025-03-20 16:38:10|||||||||535
1742488700000|2025-03-20 16:38:20|||||||||1
1742488710000|2025-03-20 16:38:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|331
1742488720000|2025-03-20 16:38:40|||||||||133
1742488730000|2025-03-20 16:38:50|||||||||19
1742488740000|2025-03-20 16:39:00|||||||||4
1742488750000|2025-03-20 16:39:10|||||||||143
1742488760000|2025-03-20 16:39:20|||||||||2
1742488770000|2025-03-20 16:39:30|||||||||20
1742488780000|2025-03-20 16:39:40|||||||||2
1742488790000|2025-03-20 16:39:50|||||||||9
1742488800000|2025-03-20 16:40:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|625
1742488810000|2025-03-20 16:40:10|||||||||294
1742488820000|2025-03-20 16:40:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|16
1742488830000|2025-03-20 16:40:30|||||||||1
1742488840000|2025-03-20 16:40:40|||||||||11
1742488850000|2025-03-20 16:40:50|||||||||17
1742488860000|2025-03-20 16:41:00|||||||||11
1742488870000|2025-03-20 16:41:10|||||||||13
1742488880000|2025-03-20 16:41:20|||||||||6
1742488890000|2025-03-20 16:41:30|||||||||18
1742488900000|2025-03-20 16:41:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|440
1742488910000|2025-03-20 16:41:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|677
1742488920000|2025-03-20 16:42:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|492
1742488930000|2025-03-20 16:42:10|||||||||1
1742488950000|2025-03-20 16:42:30|||||||||1
1742488960000|2025-03-20 16:42:40|||||||||2
1742488980000|2025-03-20 16:43:00|||||||||29
1742488990000|2025-03-20 16:43:10|||||||||1
1742489000000|2025-03-20 16:43:20|||||||||1183
1742489010000|2025-03-20 16:43:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|103
1742489020000|2025-03-20 16:43:40|||||||||66
1742489030000|2025-03-20 16:43:50|||||||||298
1742489040000|2025-03-20 16:44:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|68
1742489050000|2025-03-20 16:44:10|||||||||74
1742489070000|2025-03-20 16:44:30|||||||||54
1742489080000|2025-03-20 16:44:40|11120|11116|11120|11116|11120|11116|11120|11116|129
1742489090000|2025-03-20 16:44:50|||||||||28
1742489100000|2025-03-20 16:45:00|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|206
1742489110000|2025-03-20 16:45:10|11120|11116|11120|11116|11120|11116|11120|11116|105
1742489120000|2025-03-20 16:45:20|||||||||80
1742489130000|2025-03-20 16:45:30|||||||||230
1742489140000|2025-03-20 16:45:40|||||||||1
1742489160000|2025-03-20 16:46:00|||||||||10
1742489170000|2025-03-20 16:46:10|||||||||12
1742489180000|2025-03-20 16:46:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|492
1742489190000|2025-03-20 16:46:30|||||||||1
1742489200000|2025-03-20 16:46:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|129
1742489210000|2025-03-20 16:46:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|177
1742489220000|2025-03-20 16:47:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|163
1742489230000|2025-03-20 16:47:10|||||||||2
1742489240000|2025-03-20 16:47:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|19
1742489250000|2025-03-20 16:47:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|262
1742489260000|2025-03-20 16:47:40|||||||||2
1742489270000|2025-03-20 16:47:50|||||||||123
1742489280000|2025-03-20 16:48:00|||||||||3
1742489290000|2025-03-20 16:48:10|||||||||520
1742489300000|2025-03-20 16:48:20|||||||||3
1742489310000|2025-03-20 16:48:30|||||||||1
1742489320000|2025-03-20 16:48:40|||||||||11
1742489330000|2025-03-20 16:48:50|||||||||9
1742489340000|2025-03-20 16:49:00|||||||||25
1742489350000|2025-03-20 16:49:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|210
1742489360000|2025-03-20 16:49:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1
1742489370000|2025-03-20 16:49:30|||||||||5
1742489380000|2025-03-20 16:49:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|598
1742489390000|2025-03-20 16:49:50|||||||||3
1742489400000|2025-03-20 16:50:00|||||||||62
1742489410000|2025-03-20 16:50:10|||||||||9
1742489420000|2025-03-20 16:50:20|||||||||2
1742489430000|2025-03-20 16:50:30|||||||||5
1742489440000|2025-03-20 16:50:40|||||||||3
1742489450000|2025-03-20 16:50:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1167
1742489460000|2025-03-20 16:51:00|||||||||73
1742489470000|2025-03-20 16:51:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|173
1742489480000|2025-03-20 16:51:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1742489490000|2025-03-20 16:51:30|||||||||145
1742489500000|2025-03-20 16:51:40|||||||||356
1742489510000|2025-03-20 16:51:50|||||||||246
1742489520000|2025-03-20 16:52:00|||||||||5
1742489530000|2025-03-20 16:52:10|||||||||252
1742489550000|2025-03-20 16:52:30|||||||||1
1742489560000|2025-03-20 16:52:40|||||||||100
1742489570000|2025-03-20 16:52:50|||||||||231
1742489580000|2025-03-20 16:53:00|||||||||15
1742489590000|2025-03-20 16:53:10|||||||||1
1742489600000|2025-03-20 16:53:20|||||||||20
1742489610000|2025-03-20 16:53:30|||||||||13
1742489620000|2025-03-20 16:53:40|||||||||12
1742489630000|2025-03-20 16:53:50|||||||||17
1742489640000|2025-03-20 16:54:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|64
1742489650000|2025-03-20 16:54:10|||||||||49
1742489660000|2025-03-20 16:54:20|||||||||2
1742489670000|2025-03-20 16:54:30|||||||||1
1742489680000|2025-03-20 16:54:40|||||||||15
1742489690000|2025-03-20 16:54:50|||||||||17
1742489700000|2025-03-20 16:55:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|895
1742489710000|2025-03-20 16:55:10|||||||||3
1742489720000|2025-03-20 16:55:20|||||||||251
1742489730000|2025-03-20 16:55:30|||||||||138
1742489740000|2025-03-20 16:55:40|||||||||6
1742489750000|2025-03-20 16:55:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|545
1742489760000|2025-03-20 16:56:00|||||||||913
1742489770000|2025-03-20 16:56:10|||||||||639
1742489780000|2025-03-20 16:56:20|||||||||73
1742489790000|2025-03-20 16:56:30|||||||||137
1742489800000|2025-03-20 16:56:40|||||||||111
1742489810000|2025-03-20 16:56:50|||||||||26
1742489820000|2025-03-20 16:57:00|||||||||3
1742489830000|2025-03-20 16:57:10|||||||||311
1742489840000|2025-03-20 16:57:20|||||||||3
1742489850000|2025-03-20 16:57:30|||||||||50
1742489860000|2025-03-20 16:57:40|||||||||3
1742489870000|2025-03-20 16:57:50|||||||||35
1742489880000|2025-03-20 16:58:00|||||||||258
1742489890000|2025-03-20 16:58:10|||||||||32
1742489900000|2025-03-20 16:58:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|709
1742489910000|2025-03-20 16:58:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|288
1742489920000|2025-03-20 16:58:40|||||||||112
1742489930000|2025-03-20 16:58:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|196
1742489940000|2025-03-20 16:59:00|||||||||68
1742489950000|2025-03-20 16:59:10|||||||||34
1742489960000|2025-03-20 16:59:20|||||||||96
1742489970000|2025-03-20 16:59:30|||||||||9
1742489980000|2025-03-20 16:59:40|||||||||55
1742489990000|2025-03-20 16:59:50|||||||||289
1742490000000|2025-03-20 17:00:00|||||||||457
1742490010000|2025-03-20 17:00:10|||||||||6
1742490020000|2025-03-20 17:00:20|||||||||61
1742490030000|2025-03-20 17:00:30|||||||||11
1742490040000|2025-03-20 17:00:40|||||||||1
1742490050000|2025-03-20 17:00:50|||||||||76
1742490060000|2025-03-20 17:01:00|||||||||70
1742490070000|2025-03-20 17:01:10|||||||||1
1742490080000|2025-03-20 17:01:20|||||||||1
1742490090000|2025-03-20 17:01:30|||||||||2
1742490100000|2025-03-20 17:01:40|||||||||8
1742490110000|2025-03-20 17:01:50|||||||||43
1742490120000|2025-03-20 17:02:00|||||||||3
1742490130000|2025-03-20 17:02:10|11116.1|11112.1|11115.3|11111.3|11116.1|11112.1|11115.3|11111.3|1174
1742490140000|2025-03-20 17:02:20|||||||||22
1742490150000|2025-03-20 17:02:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|676
1742490160000|2025-03-20 17:02:40|||||||||1
1742490170000|2025-03-20 17:02:50|||||||||430
1742490180000|2025-03-20 17:03:00|11112.9|11108.9|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1290
1742490190000|2025-03-20 17:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|259
1742490200000|2025-03-20 17:03:20|||||||||7
1742490210000|2025-03-20 17:03:30|||||||||18
1742490220000|2025-03-20 17:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|200
1742490230000|2025-03-20 17:03:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1742490240000|2025-03-20 17:04:00|||||||||170
1742490250000|2025-03-20 17:04:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|165
1742490260000|2025-03-20 17:04:20|||||||||1
1742490270000|2025-03-20 17:04:30|||||||||11
1742490280000|2025-03-20 17:04:40|||||||||10
1742490290000|2025-03-20 17:04:50|||||||||758
1742490300000|2025-03-20 17:05:00|||||||||7
1742490310000|2025-03-20 17:05:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1742490320000|2025-03-20 17:05:20|||||||||50
1742490330000|2025-03-20 17:05:30|||||||||3
1742490340000|2025-03-20 17:05:40|||||||||4
1742490350000|2025-03-20 17:05:50|||||||||160
1742490360000|2025-03-20 17:06:00|||||||||2
1742490370000|2025-03-20 17:06:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|51
1742490380000|2025-03-20 17:06:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|461
1742490390000|2025-03-20 17:06:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|601
1742490400000|2025-03-20 17:06:40|||||||||1
1742490410000|2025-03-20 17:06:50|||||||||9
1742490420000|2025-03-20 17:07:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|38
1742490430000|2025-03-20 17:07:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|231
1742490440000|2025-03-20 17:07:20|||||||||2
1742490450000|2025-03-20 17:07:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1742490470000|2025-03-20 17:07:50|||||||||156
1742490480000|2025-03-20 17:08:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|45
1742490490000|2025-03-20 17:08:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|333
1742490500000|2025-03-20 17:08:20|||||||||2
1742490510000|2025-03-20 17:08:30|||||||||21
1742490520000|2025-03-20 17:08:40|||||||||124
1742490530000|2025-03-20 17:08:50|||||||||151
1742490550000|2025-03-20 17:09:10|||||||||140
1742490560000|2025-03-20 17:09:20|||||||||58
1742490570000|2025-03-20 17:09:30|||||||||3
1742490580000|2025-03-20 17:09:40|||||||||1
1742490590000|2025-03-20 17:09:50|||||||||52
1742490600000|2025-03-20 17:10:00|||||||||323
1742490610000|2025-03-20 17:10:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1092
1742490620000|2025-03-20 17:10:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|154
1742490630000|2025-03-20 17:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|372
1742490650000|2025-03-20 17:10:50|||||||||100
1742490660000|2025-03-20 17:11:00|||||||||3
1742490670000|2025-03-20 17:11:10|11109|11105|11109|11105|11109|11105|11109|11105|136
1742490680000|2025-03-20 17:11:20|||||||||40
1742490690000|2025-03-20 17:11:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|227
1742490700000|2025-03-20 17:11:40|||||||||77
1742490710000|2025-03-20 17:11:50|||||||||3
1742490720000|2025-03-20 17:12:00|11109|11105|11109|11105|11109|11105|11109|11105|286
1742490730000|2025-03-20 17:12:10|||||||||1
1742490750000|2025-03-20 17:12:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1534
1742490760000|2025-03-20 17:12:40|||||||||3
1742490770000|2025-03-20 17:12:50|||||||||1
1742490790000|2025-03-20 17:13:10|||||||||1
1742490800000|2025-03-20 17:13:20|||||||||1
1742490810000|2025-03-20 17:13:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|561
1742490820000|2025-03-20 17:13:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|152
1742490830000|2025-03-20 17:13:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|741
1742490840000|2025-03-20 17:14:00|||||||||7
1742490860000|2025-03-20 17:14:20|||||||||5
1742490870000|2025-03-20 17:14:30|||||||||300
1742490880000|2025-03-20 17:14:40|||||||||2
1742490890000|2025-03-20 17:14:50|||||||||10
1742490900000|2025-03-20 17:15:00|||||||||282
1742490910000|2025-03-20 17:15:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|493
1742490920000|2025-03-20 17:15:20|||||||||4
1742490930000|2025-03-20 17:15:30|||||||||45
1742490940000|2025-03-20 17:15:40|||||||||16
1742490950000|2025-03-20 17:15:50|||||||||6
1742490960000|2025-03-20 17:16:00|||||||||33
1742490970000|2025-03-20 17:16:10|||||||||117
1742490980000|2025-03-20 17:16:20|||||||||6
1742490990000|2025-03-20 17:16:30|||||||||37
1742491000000|2025-03-20 17:16:40|||||||||4
1742491010000|2025-03-20 17:16:50|||||||||20
1742491020000|2025-03-20 17:17:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|527
1742491030000|2025-03-20 17:17:10|||||||||63
1742491040000|2025-03-20 17:17:20|||||||||16
1742491050000|2025-03-20 17:17:30|||||||||9
1742491060000|2025-03-20 17:17:40|||||||||4
1742491070000|2025-03-20 17:17:50|||||||||377
1742491080000|2025-03-20 17:18:00|11109|11105|11109|11105|11109|11105|11109|11105|9
1742491090000|2025-03-20 17:18:10|||||||||16
1742491100000|2025-03-20 17:18:20|||||||||13
1742491110000|2025-03-20 17:18:30|||||||||2
1742491120000|2025-03-20 17:18:40|||||||||4
1742491130000|2025-03-20 17:18:50|||||||||264
1742491140000|2025-03-20 17:19:00|||||||||3
1742491160000|2025-03-20 17:19:20|||||||||25
1742491170000|2025-03-20 17:19:30|||||||||4
1742491180000|2025-03-20 17:19:40|||||||||35
1742491190000|2025-03-20 17:19:50|||||||||105
1742491200000|2025-03-20 17:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|896
1742491210000|2025-03-20 17:20:10|||||||||12
1742491220000|2025-03-20 17:20:20|||||||||8
1742491230000|2025-03-20 17:20:30|||||||||115
1742491240000|2025-03-20 17:20:40|||||||||1
1742491250000|2025-03-20 17:20:50|||||||||256
1742491260000|2025-03-20 17:21:00|11109|11105|11109|11105|11109|11105|11109|11105|214
1742491280000|2025-03-20 17:21:20|||||||||9
1742491290000|2025-03-20 17:21:30|||||||||128
1742491300000|2025-03-20 17:21:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|712
1742491310000|2025-03-20 17:21:50|||||||||279
1742491320000|2025-03-20 17:22:00|11109|11105|11109|11105|11109|11105|11109|11105|152
1742491330000|2025-03-20 17:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|96
1742491340000|2025-03-20 17:22:20|||||||||36
1742491350000|2025-03-20 17:22:30|11109|11105|11109|11105|11109|11105|11109|11105|20
1742491360000|2025-03-20 17:22:40|||||||||4
1742491380000|2025-03-20 17:23:00|||||||||27
1742491390000|2025-03-20 17:23:10|||||||||45
1742491400000|2025-03-20 17:23:20|||||||||119
1742491410000|2025-03-20 17:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|219
1742491420000|2025-03-20 17:23:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|371
1742491430000|2025-03-20 17:23:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|367
1742491440000|2025-03-20 17:24:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|66
1742491450000|2025-03-20 17:24:10|11109|11105|11109|11105|11109|11105|11109|11105|97
1742491460000|2025-03-20 17:24:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|179
1742491470000|2025-03-20 17:24:30|||||||||5
1742491480000|2025-03-20 17:24:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|286
1742491490000|2025-03-20 17:24:50|||||||||255
1742491500000|2025-03-20 17:25:00|||||||||98
1742491510000|2025-03-20 17:25:10|||||||||536
1742491520000|2025-03-20 17:25:20|||||||||373
1742491530000|2025-03-20 17:25:30|||||||||93
1742491540000|2025-03-20 17:25:40|||||||||54
1742491550000|2025-03-20 17:25:50|||||||||44
1742491560000|2025-03-20 17:26:00|||||||||68
1742491570000|2025-03-20 17:26:10|||||||||99
1742491580000|2025-03-20 17:26:20|||||||||45
1742491590000|2025-03-20 17:26:30|||||||||60
1742491600000|2025-03-20 17:26:40|||||||||97
1742491610000|2025-03-20 17:26:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|239
1742491620000|2025-03-20 17:27:00|||||||||1
1742491630000|2025-03-20 17:27:10|||||||||77
1742491640000|2025-03-20 17:27:20|||||||||74
1742491650000|2025-03-20 17:27:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|377
1742491660000|2025-03-20 17:27:40|||||||||97
1742491670000|2025-03-20 17:27:50|||||||||61
1742491680000|2025-03-20 17:28:00|||||||||54
1742491690000|2025-03-20 17:28:10|||||||||111
1742491700000|2025-03-20 17:28:20|||||||||1204
1742491710000|2025-03-20 17:28:30|||||||||45
1742491720000|2025-03-20 17:28:40|||||||||47
1742491730000|2025-03-20 17:28:50|||||||||263
1742491740000|2025-03-20 17:29:00|||||||||54
1742491750000|2025-03-20 17:29:10|||||||||361
1742491760000|2025-03-20 17:29:20|||||||||103
1742491770000|2025-03-20 17:29:30|||||||||634
1742491780000|2025-03-20 17:29:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|530
1742491790000|2025-03-20 17:29:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|208
1742491800000|2025-03-20 17:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|34
1742491810000|2025-03-20 17:30:10|||||||||1
1742491820000|2025-03-20 17:30:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1742491830000|2025-03-20 17:30:30|||||||||54
1742491850000|2025-03-20 17:30:50|||||||||11
1742491860000|2025-03-20 17:31:00|||||||||1
1742491870000|2025-03-20 17:31:10|||||||||1
1742491880000|2025-03-20 17:31:20|||||||||5
1742491890000|2025-03-20 17:31:30|||||||||7
1742491900000|2025-03-20 17:31:40|||||||||5
1742491910000|2025-03-20 17:31:50|||||||||6
1742491920000|2025-03-20 17:32:00|||||||||76
1742491930000|2025-03-20 17:32:10|||||||||100
1742491940000|2025-03-20 17:32:20|||||||||4
1742491950000|2025-03-20 17:32:30|||||||||30
1742491960000|2025-03-20 17:32:40|||||||||12
1742491970000|2025-03-20 17:32:50|||||||||8
1742491980000|2025-03-20 17:33:00|||||||||5
1742491990000|2025-03-20 17:33:10|||||||||10
1742492000000|2025-03-20 17:33:20|||||||||8
1742492010000|2025-03-20 17:33:30|||||||||6
1742492020000|2025-03-20 17:33:40|||||||||8
1742492030000|2025-03-20 17:33:50|||||||||112
1742492040000|2025-03-20 17:34:00|||||||||137
1742492060000|2025-03-20 17:34:20|||||||||129
1742492070000|2025-03-20 17:34:30|||||||||109
1742492080000|2025-03-20 17:34:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|591
1742492090000|2025-03-20 17:34:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|186
1742492100000|2025-03-20 17:35:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|725
1742492110000|2025-03-20 17:35:10|||||||||2
1742492120000|2025-03-20 17:35:20|||||||||27
1742492130000|2025-03-20 17:35:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|108
1742492140000|2025-03-20 17:35:40|||||||||4
1742492150000|2025-03-20 17:35:50|||||||||2
1742492160000|2025-03-20 17:36:00|||||||||3
1742492170000|2025-03-20 17:36:10|||||||||4
1742492180000|2025-03-20 17:36:20|||||||||205
1742492190000|2025-03-20 17:36:30|||||||||6
1742492200000|2025-03-20 17:36:40|||||||||28
1742492210000|2025-03-20 17:36:50|||||||||25
1742492220000|2025-03-20 17:37:00|||||||||9
1742492230000|2025-03-20 17:37:10|||||||||210
1742492240000|2025-03-20 17:37:20|||||||||6
1742492250000|2025-03-20 17:37:30|||||||||206
1742492260000|2025-03-20 17:37:40|||||||||321
1742492270000|2025-03-20 17:37:50|||||||||8
1742492280000|2025-03-20 17:38:00|||||||||13
1742492290000|2025-03-20 17:38:10|||||||||8
1742492300000|2025-03-20 17:38:20|||||||||408
1742492310000|2025-03-20 17:38:30|||||||||29
1742492320000|2025-03-20 17:38:40|||||||||113
1742492330000|2025-03-20 17:38:50|||||||||5
1742492340000|2025-03-20 17:39:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|820
1742492350000|2025-03-20 17:39:10|||||||||84
1742492360000|2025-03-20 17:39:20|||||||||3
1742492370000|2025-03-20 17:39:30|||||||||4
1742492380000|2025-03-20 17:39:40|||||||||9
1742492390000|2025-03-20 17:39:50|||||||||406
1742492400000|2025-03-20 17:40:00|||||||||112
1742492410000|2025-03-20 17:40:10|||||||||6
1742492420000|2025-03-20 17:40:20|||||||||20
1742492430000|2025-03-20 17:40:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1742492440000|2025-03-20 17:40:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|411
1742492450000|2025-03-20 17:40:50|||||||||124
1742492460000|2025-03-20 17:41:00|||||||||767
1742492470000|2025-03-20 17:41:10|||||||||1
1742492480000|2025-03-20 17:41:20|||||||||1
1742492490000|2025-03-20 17:41:30|||||||||1
1742492500000|2025-03-20 17:41:40|||||||||3
1742492510000|2025-03-20 17:41:50|||||||||9
1742492520000|2025-03-20 17:42:00|||||||||158
1742492530000|2025-03-20 17:42:10|||||||||101
1742492540000|2025-03-20 17:42:20|||||||||10
1742492550000|2025-03-20 17:42:30|||||||||31
1742492560000|2025-03-20 17:42:40|||||||||2
1742492580000|2025-03-20 17:43:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1605
1742492590000|2025-03-20 17:43:10|||||||||3
1742492610000|2025-03-20 17:43:30|||||||||1
1742492620000|2025-03-20 17:43:40|||||||||1
1742492630000|2025-03-20 17:43:50|||||||||1
1742492640000|2025-03-20 17:44:00|||||||||6
1742492650000|2025-03-20 17:44:10|||||||||5
1742492660000|2025-03-20 17:44:20|||||||||24
1742492670000|2025-03-20 17:44:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1388
1742492680000|2025-03-20 17:44:40|||||||||123
1742492690000|2025-03-20 17:44:50|||||||||56
1742492700000|2025-03-20 17:45:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|290
1742492710000|2025-03-20 17:45:10|||||||||115
1742492720000|2025-03-20 17:45:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|403
1742492730000|2025-03-20 17:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|36
1742492740000|2025-03-20 17:45:40|||||||||3
1742492760000|2025-03-20 17:46:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|361
1742492770000|2025-03-20 17:46:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|251
1742492780000|2025-03-20 17:46:20|||||||||9
1742492790000|2025-03-20 17:46:30|||||||||1
1742492800000|2025-03-20 17:46:40|||||||||1
1742492810000|2025-03-20 17:46:50|||||||||3
1742492820000|2025-03-20 17:47:00|||||||||2
1742492830000|2025-03-20 17:47:10|||||||||4
1742492840000|2025-03-20 17:47:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|509
1742492850000|2025-03-20 17:47:30|||||||||2
1742492860000|2025-03-20 17:47:40|||||||||34
1742492870000|2025-03-20 17:47:50|||||||||1
1742492880000|2025-03-20 17:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|28
1742492890000|2025-03-20 17:48:10|||||||||2
1742492900000|2025-03-20 17:48:20|||||||||9
1742492910000|2025-03-20 17:48:30|||||||||1
1742492920000|2025-03-20 17:48:40|||||||||1
1742492930000|2025-03-20 17:48:50|||||||||2
1742492940000|2025-03-20 17:49:00|||||||||24
1742492950000|2025-03-20 17:49:10|||||||||4
1742492960000|2025-03-20 17:49:20|||||||||3
1742492970000|2025-03-20 17:49:30|||||||||10
1742492980000|2025-03-20 17:49:40|||||||||9
1742492990000|2025-03-20 17:49:50|||||||||21
1742493000000|2025-03-20 17:50:00|||||||||39
1742493010000|2025-03-20 17:50:10|||||||||7
1742493020000|2025-03-20 17:50:20|||||||||5
1742493030000|2025-03-20 17:50:30|||||||||4
1742493040000|2025-03-20 17:50:40|||||||||5
1742493050000|2025-03-20 17:50:50|||||||||18
1742493060000|2025-03-20 17:51:00|||||||||31
1742493070000|2025-03-20 17:51:10|||||||||5
1742493080000|2025-03-20 17:51:20|||||||||9
1742493090000|2025-03-20 17:51:30|||||||||8
1742493100000|2025-03-20 17:51:40|||||||||21
1742493110000|2025-03-20 17:51:50|||||||||6
1742493120000|2025-03-20 17:52:00|||||||||32
1742493130000|2025-03-20 17:52:10|||||||||65
1742493140000|2025-03-20 17:52:20|||||||||503
1742493150000|2025-03-20 17:52:30|||||||||242
1742493160000|2025-03-20 17:52:40|||||||||2
1742493170000|2025-03-20 17:52:50|||||||||1
1742493180000|2025-03-20 17:53:00|||||||||1
1742493190000|2025-03-20 17:53:10|||||||||115
1742493200000|2025-03-20 17:53:20|||||||||317
1742493210000|2025-03-20 17:53:30|||||||||24
1742493220000|2025-03-20 17:53:40|||||||||5
1742493230000|2025-03-20 17:53:50|||||||||7
1742493240000|2025-03-20 17:54:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|294
1742493250000|2025-03-20 17:54:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|251
1742493260000|2025-03-20 17:54:20|||||||||4
1742493270000|2025-03-20 17:54:30|||||||||3
1742493280000|2025-03-20 17:54:40|||||||||4
1742493290000|2025-03-20 17:54:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|640
1742493300000|2025-03-20 17:55:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|31
1742493310000|2025-03-20 17:55:10|||||||||79
1742493330000|2025-03-20 17:55:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|279
1742493340000|2025-03-20 17:55:40|||||||||3
1742493360000|2025-03-20 17:56:00|||||||||1
1742493370000|2025-03-20 17:56:10|||||||||5
1742493380000|2025-03-20 17:56:20|||||||||4
1742493390000|2025-03-20 17:56:30|||||||||10
1742493400000|2025-03-20 17:56:40|||||||||5
1742493410000|2025-03-20 17:56:50|||||||||6
1742493420000|2025-03-20 17:57:00|||||||||3
1742493430000|2025-03-20 17:57:10|||||||||133
1742493440000|2025-03-20 17:57:20|||||||||1046
1742493450000|2025-03-20 17:57:30|||||||||51
1742493460000|2025-03-20 17:57:40|||||||||53
1742493470000|2025-03-20 17:57:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|416
1742493480000|2025-03-20 17:58:00|||||||||28
1742493490000|2025-03-20 17:58:10|||||||||14
1742493500000|2025-03-20 17:58:20|||||||||1280
1742493510000|2025-03-20 17:58:30|||||||||18
1742493520000|2025-03-20 17:58:40|||||||||48
1742493530000|2025-03-20 17:58:50|||||||||43
1742493540000|2025-03-20 17:59:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|973
1742493550000|2025-03-20 17:59:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|644
1742493560000|2025-03-20 17:59:20|||||||||7
1742493570000|2025-03-20 17:59:30|||||||||51
1742493580000|2025-03-20 17:59:40|||||||||56
1742493590000|2025-03-20 17:59:50|||||||||45
1742493600000|2025-03-20 18:00:00|||||||||126
1742493620000|2025-03-20 18:00:20|||||||||62
1742493630000|2025-03-20 18:00:30|||||||||26
1742493640000|2025-03-20 18:00:40|||||||||24
1742493650000|2025-03-20 18:00:50|||||||||2309
1742493660000|2025-03-20 18:01:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|681
1742493670000|2025-03-20 18:01:10|||||||||55
1742493680000|2025-03-20 18:01:20|||||||||29
1742493690000|2025-03-20 18:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1143
1742493700000|2025-03-20 18:01:40|||||||||260
1742493710000|2025-03-20 18:01:50|||||||||2
1742493720000|2025-03-20 18:02:00|||||||||3
1742493730000|2025-03-20 18:02:10|||||||||885
1742493740000|2025-03-20 18:02:20|||||||||1
1742493750000|2025-03-20 18:02:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1754
1742493760000|2025-03-20 18:02:40|||||||||46
1742493770000|2025-03-20 18:02:50|||||||||5
1742493780000|2025-03-20 18:03:00|||||||||2
1742493790000|2025-03-20 18:03:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|378
1742493800000|2025-03-20 18:03:20|||||||||1
1742493810000|2025-03-20 18:03:30|||||||||97
1742493820000|2025-03-20 18:03:40|||||||||2
1742493830000|2025-03-20 18:03:50|||||||||377
1742493840000|2025-03-20 18:04:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|54
1742493850000|2025-03-20 18:04:10|||||||||2
1742493860000|2025-03-20 18:04:20|||||||||1
1742493870000|2025-03-20 18:04:30|||||||||2
1742493880000|2025-03-20 18:04:40|||||||||1
1742493890000|2025-03-20 18:04:50|||||||||13
1742493900000|2025-03-20 18:05:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|625
1742493910000|2025-03-20 18:05:10|||||||||1
1742493920000|2025-03-20 18:05:20|||||||||1
1742493930000|2025-03-20 18:05:30|||||||||3
1742493940000|2025-03-20 18:05:40|||||||||1
1742493950000|2025-03-20 18:05:50|||||||||36
1742493960000|2025-03-20 18:06:00|||||||||78
1742493970000|2025-03-20 18:06:10|||||||||5
1742493980000|2025-03-20 18:06:20|||||||||1
1742493990000|2025-03-20 18:06:30|||||||||6
1742494000000|2025-03-20 18:06:40|||||||||1
1742494010000|2025-03-20 18:06:50|||||||||2
1742494020000|2025-03-20 18:07:00|||||||||4
1742494030000|2025-03-20 18:07:10|||||||||5
1742494040000|2025-03-20 18:07:20|||||||||1
1742494050000|2025-03-20 18:07:30|||||||||2
1742494060000|2025-03-20 18:07:40|||||||||3
1742494070000|2025-03-20 18:07:50|||||||||6
1742494080000|2025-03-20 18:08:00|||||||||7
1742494090000|2025-03-20 18:08:10|||||||||15
1742494100000|2025-03-20 18:08:20|||||||||4
1742494110000|2025-03-20 18:08:30|||||||||1
1742494120000|2025-03-20 18:08:40|||||||||30
1742494130000|2025-03-20 18:08:50|||||||||1
1742494140000|2025-03-20 18:09:00|||||||||2
1742494150000|2025-03-20 18:09:10|||||||||1
1742494160000|2025-03-20 18:09:20|||||||||154
1742494170000|2025-03-20 18:09:30|||||||||5
1742494180000|2025-03-20 18:09:40|||||||||1
1742494190000|2025-03-20 18:09:50|||||||||6
1742494200000|2025-03-20 18:10:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|78
1742494210000|2025-03-20 18:10:10|||||||||2
1742494230000|2025-03-20 18:10:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|585
1742494240000|2025-03-20 18:10:40|||||||||43
1742494250000|2025-03-20 18:10:50|||||||||1072
1742494260000|2025-03-20 18:11:00|||||||||839
1742494270000|2025-03-20 18:11:10|||||||||1
1742494280000|2025-03-20 18:11:20|||||||||1
1742494290000|2025-03-20 18:11:30|||||||||5
1742494300000|2025-03-20 18:11:40|||||||||2
1742494310000|2025-03-20 18:11:50|||||||||1
1742494320000|2025-03-20 18:12:00|||||||||1
1742494330000|2025-03-20 18:12:10|||||||||2
1742494340000|2025-03-20 18:12:20|||||||||7
1742494350000|2025-03-20 18:12:30|||||||||8
1742494360000|2025-03-20 18:12:40|||||||||5
1742494370000|2025-03-20 18:12:50|||||||||12
1742494380000|2025-03-20 18:13:00|||||||||4
1742494390000|2025-03-20 18:13:10|||||||||4
1742494400000|2025-03-20 18:13:20|||||||||4
1742494410000|2025-03-20 18:13:30|||||||||4
1742494420000|2025-03-20 18:13:40|||||||||202
1742494430000|2025-03-20 18:13:50|||||||||13
1742494440000|2025-03-20 18:14:00|||||||||11
1742494450000|2025-03-20 18:14:10|||||||||245
1742494460000|2025-03-20 18:14:20|||||||||39
1742494470000|2025-03-20 18:14:30|||||||||247
1742494480000|2025-03-20 18:14:40|||||||||50
1742494490000|2025-03-20 18:14:50|||||||||49
1742494500000|2025-03-20 18:15:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|44
1742494510000|2025-03-20 18:15:10|||||||||1
1742494520000|2025-03-20 18:15:20|||||||||41
1742494530000|2025-03-20 18:15:30|||||||||4
1742494540000|2025-03-20 18:15:40|||||||||32
1742494550000|2025-03-20 18:15:50|||||||||123
1742494560000|2025-03-20 18:16:00|||||||||2
1742494570000|2025-03-20 18:16:10|||||||||28
1742494580000|2025-03-20 18:16:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|115
1742494590000|2025-03-20 18:16:30|||||||||1
1742494600000|2025-03-20 18:16:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|658
1742494630000|2025-03-20 18:17:10|||||||||10
1742494640000|2025-03-20 18:17:20|||||||||11
1742494650000|2025-03-20 18:17:30|||||||||1
1742494660000|2025-03-20 18:17:40|||||||||1
1742494670000|2025-03-20 18:17:50|||||||||6
1742494680000|2025-03-20 18:18:00|||||||||1
1742494690000|2025-03-20 18:18:10|||||||||1
1742494700000|2025-03-20 18:18:20|||||||||1
1742494710000|2025-03-20 18:18:30|||||||||51
1742494720000|2025-03-20 18:18:40|||||||||73
1742494730000|2025-03-20 18:18:50|||||||||40
1742494740000|2025-03-20 18:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|848
1742494750000|2025-03-20 18:19:10|||||||||173
1742494760000|2025-03-20 18:19:20|||||||||2
1742494770000|2025-03-20 18:19:30|||||||||1
1742494780000|2025-03-20 18:19:40|||||||||2
1742494790000|2025-03-20 18:19:50|||||||||4
1742494800000|2025-03-20 18:20:00|||||||||120
1742494810000|2025-03-20 18:20:10|||||||||1
1742494820000|2025-03-20 18:20:20|||||||||2
1742494830000|2025-03-20 18:20:30|||||||||5
1742494840000|2025-03-20 18:20:40|||||||||2
1742494850000|2025-03-20 18:20:50|||||||||4
1742494860000|2025-03-20 18:21:00|||||||||1
1742494870000|2025-03-20 18:21:10|||||||||6
1742494880000|2025-03-20 18:21:20|||||||||1032
1742494890000|2025-03-20 18:21:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1748
1742494900000|2025-03-20 18:21:40|||||||||62
1742494910000|2025-03-20 18:21:50|||||||||1
1742494920000|2025-03-20 18:22:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|385
1742494930000|2025-03-20 18:22:10|||||||||1
1742494940000|2025-03-20 18:22:20|||||||||3
1742494950000|2025-03-20 18:22:30|||||||||1
1742494990000|2025-03-20 18:23:10|||||||||575
1742495000000|2025-03-20 18:23:20|||||||||8
1742495010000|2025-03-20 18:23:30|||||||||150
1742495020000|2025-03-20 18:23:40|||||||||1
1742495030000|2025-03-20 18:23:50|||||||||50
1742495040000|2025-03-20 18:24:00|||||||||4
1742495050000|2025-03-20 18:24:10|||||||||296
1742495060000|2025-03-20 18:24:20|||||||||1
1742495070000|2025-03-20 18:24:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|134
1742495080000|2025-03-20 18:24:40|||||||||10
1742495090000|2025-03-20 18:24:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|261
1742495100000|2025-03-20 18:25:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|44
1742495110000|2025-03-20 18:25:10|||||||||1
1742495120000|2025-03-20 18:25:20|||||||||10
1742495130000|2025-03-20 18:25:30|||||||||16
1742495140000|2025-03-20 18:25:40|||||||||5
1742495150000|2025-03-20 18:25:50|||||||||78
1742495160000|2025-03-20 18:26:00|||||||||1
1742495170000|2025-03-20 18:26:10|||||||||3
1742495180000|2025-03-20 18:26:20|||||||||28
1742495190000|2025-03-20 18:26:30|||||||||151
1742495200000|2025-03-20 18:26:40|||||||||2
1742495210000|2025-03-20 18:26:50|||||||||4
1742495220000|2025-03-20 18:27:00|||||||||1
1742495230000|2025-03-20 18:27:10|||||||||4
1742495240000|2025-03-20 18:27:20|||||||||1
1742495250000|2025-03-20 18:27:30|||||||||6
1742495260000|2025-03-20 18:27:40|||||||||1
1742495270000|2025-03-20 18:27:50|||||||||4
1742495280000|2025-03-20 18:28:00|||||||||11
1742495300000|2025-03-20 18:28:20|||||||||4
1742495310000|2025-03-20 18:28:30|||||||||3
1742495320000|2025-03-20 18:28:40|||||||||7
1742495330000|2025-03-20 18:28:50|||||||||252
1742495340000|2025-03-20 18:29:00|||||||||12
1742495350000|2025-03-20 18:29:10|11120|11116|11120|11116|11120|11116|11120|11116|832
1742495360000|2025-03-20 18:29:20|||||||||256
1742495370000|2025-03-20 18:29:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|807
1742495380000|2025-03-20 18:29:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|284
1742495390000|2025-03-20 18:29:50|||||||||181
1742495400000|2025-03-20 18:30:00|||||||||111
1742495410000|2025-03-20 18:30:10|||||||||11
1742495430000|2025-03-20 18:30:30|||||||||543
1742495440000|2025-03-20 18:30:40|11120|11116|11120|11116|11120|11116|11120|11116|616
1742495450000|2025-03-20 18:30:50|||||||||6
1742495460000|2025-03-20 18:31:00|||||||||419
1742495470000|2025-03-20 18:31:10|||||||||750
1742495480000|2025-03-20 18:31:20|||||||||11
1742495490000|2025-03-20 18:31:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|31
1742495500000|2025-03-20 18:31:40|||||||||1169
1742495510000|2025-03-20 18:31:50|||||||||119
1742495520000|2025-03-20 18:32:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|191
1742495530000|2025-03-20 18:32:10|||||||||16
1742495540000|2025-03-20 18:32:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|522
1742495550000|2025-03-20 18:32:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|261
1742495560000|2025-03-20 18:32:40|||||||||6
1742495570000|2025-03-20 18:32:50|||||||||105
1742495580000|2025-03-20 18:33:00|||||||||24
1742495590000|2025-03-20 18:33:10|||||||||5
1742495600000|2025-03-20 18:33:20|||||||||116
1742495610000|2025-03-20 18:33:30|||||||||66
1742495620000|2025-03-20 18:33:40|||||||||10
1742495630000|2025-03-20 18:33:50|||||||||17
1742495640000|2025-03-20 18:34:00|||||||||7
1742495650000|2025-03-20 18:34:10|||||||||6
1742495660000|2025-03-20 18:34:20|||||||||11
1742495670000|2025-03-20 18:34:30|||||||||90
1742495680000|2025-03-20 18:34:40|||||||||22
1742495690000|2025-03-20 18:34:50|||||||||63
1742495700000|2025-03-20 18:35:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|469
1742495710000|2025-03-20 18:35:10|||||||||1
1742495720000|2025-03-20 18:35:20|||||||||10
1742495730000|2025-03-20 18:35:30|11120|11116|11120|11116|11120|11116|11120|11116|666
1742495740000|2025-03-20 18:35:40|||||||||372
1742495750000|2025-03-20 18:35:50|||||||||101
1742495760000|2025-03-20 18:36:00|||||||||2
1742495770000|2025-03-20 18:36:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|311
1742495780000|2025-03-20 18:36:20|||||||||17
1742495790000|2025-03-20 18:36:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|638
1742495800000|2025-03-20 18:36:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1302
1742495820000|2025-03-20 18:37:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|179
1742495830000|2025-03-20 18:37:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|195
1742495840000|2025-03-20 18:37:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|294
1742495850000|2025-03-20 18:37:30|||||||||207
1742495860000|2025-03-20 18:37:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|43
1742495870000|2025-03-20 18:37:50|||||||||174
1742495880000|2025-03-20 18:38:00|||||||||851
1742495890000|2025-03-20 18:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|513
1742495900000|2025-03-20 18:38:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1742495910000|2025-03-20 18:38:30|||||||||36
1742495920000|2025-03-20 18:38:40|||||||||23
1742495930000|2025-03-20 18:38:50|||||||||4
1742495950000|2025-03-20 18:39:10|||||||||1
1742495960000|2025-03-20 18:39:20|||||||||157
1742495970000|2025-03-20 18:39:30|||||||||175
1742495980000|2025-03-20 18:39:40|||||||||13
1742495990000|2025-03-20 18:39:50|||||||||2
1742496000000|2025-03-20 18:40:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|51
1742496010000|2025-03-20 18:40:10|||||||||4
1742496020000|2025-03-20 18:40:20|||||||||1
1742496030000|2025-03-20 18:40:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|155
1742496040000|2025-03-20 18:40:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|377
1742496060000|2025-03-20 18:41:00|||||||||10
1742496080000|2025-03-20 18:41:20|||||||||3
1742496120000|2025-03-20 18:42:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|595
1742496160000|2025-03-20 18:42:40|||||||||1
1742496170000|2025-03-20 18:42:50|||||||||2
1742496200000|2025-03-20 18:43:20|||||||||3
1742496210000|2025-03-20 18:43:30|||||||||2
1742496230000|2025-03-20 18:43:50|||||||||61
1742496240000|2025-03-20 18:44:00|||||||||8
1742496250000|2025-03-20 18:44:10|||||||||3
1742496260000|2025-03-20 18:44:20|||||||||1
1742496280000|2025-03-20 18:44:40|||||||||3
1742496290000|2025-03-20 18:44:50|||||||||26
1742496300000|2025-03-20 18:45:00|||||||||3
1742496310000|2025-03-20 18:45:10|||||||||3
1742496320000|2025-03-20 18:45:20|||||||||4
1742496330000|2025-03-20 18:45:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|54
1742496340000|2025-03-20 18:45:40|||||||||5
1742496350000|2025-03-20 18:45:50|||||||||28
1742496360000|2025-03-20 18:46:00|||||||||7
1742496370000|2025-03-20 18:46:10|||||||||1
1742496380000|2025-03-20 18:46:20|||||||||2
1742496390000|2025-03-20 18:46:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|27
1742496400000|2025-03-20 18:46:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|612
1742496410000|2025-03-20 18:46:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|171
1742496430000|2025-03-20 18:47:10|||||||||1
1742496450000|2025-03-20 18:47:30|||||||||76
1742496460000|2025-03-20 18:47:40|||||||||100
1742496470000|2025-03-20 18:47:50|11120|11116|11120|11116|11120|11116|11120|11116|1009
1742496480000|2025-03-20 18:48:00|||||||||2
1742496490000|2025-03-20 18:48:10|||||||||7
1742496500000|2025-03-20 18:48:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|954
1742496510000|2025-03-20 18:48:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|238
1742496520000|2025-03-20 18:48:40|||||||||1
1742496530000|2025-03-20 18:48:50|||||||||1
1742496540000|2025-03-20 18:49:00|||||||||5
1742496550000|2025-03-20 18:49:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|120
1742496560000|2025-03-20 18:49:20|||||||||105
1742496570000|2025-03-20 18:49:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|95
1742496580000|2025-03-20 18:49:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|22
1742496590000|2025-03-20 18:49:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|27
1742496600000|2025-03-20 18:50:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|288
1742496610000|2025-03-20 18:50:10|||||||||251
1742496620000|2025-03-20 18:50:20|||||||||3
1742496630000|2025-03-20 18:50:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1742496640000|2025-03-20 18:50:40|||||||||1
1742496650000|2025-03-20 18:50:50|||||||||3
1742496660000|2025-03-20 18:51:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|147
1742496670000|2025-03-20 18:51:10|||||||||1
1742496680000|2025-03-20 18:51:20|||||||||1
1742496690000|2025-03-20 18:51:30|||||||||516
1742496700000|2025-03-20 18:51:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1419
1742496710000|2025-03-20 18:51:50|||||||||167
1742496720000|2025-03-20 18:52:00|||||||||5
1742496730000|2025-03-20 18:52:10|||||||||2
1742496740000|2025-03-20 18:52:20|||||||||12
1742496750000|2025-03-20 18:52:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|137
1742496780000|2025-03-20 18:53:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|112
1742496790000|2025-03-20 18:53:10|||||||||2
1742496800000|2025-03-20 18:53:20|||||||||510
1742496810000|2025-03-20 18:53:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|432
1742496830000|2025-03-20 18:53:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|4121
1742496840000|2025-03-20 18:54:00|||||||||16
1742496860000|2025-03-20 18:54:20|||||||||1
1742496870000|2025-03-20 18:54:30|||||||||1
1742496880000|2025-03-20 18:54:40|||||||||393
1742496890000|2025-03-20 18:54:50|||||||||13
1742496900000|2025-03-20 18:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|802
1742496910000|2025-03-20 18:55:10|||||||||4
1742496920000|2025-03-20 18:55:20|||||||||14
1742496930000|2025-03-20 18:55:30|||||||||7
1742496940000|2025-03-20 18:55:40|||||||||3
1742496950000|2025-03-20 18:55:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|406
1742496960000|2025-03-20 18:56:00|||||||||285
1742496970000|2025-03-20 18:56:10|||||||||116
1742496980000|2025-03-20 18:56:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|116
1742496990000|2025-03-20 18:56:30|||||||||1
1742497000000|2025-03-20 18:56:40|||||||||19
1742497010000|2025-03-20 18:56:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|216
1742497020000|2025-03-20 18:57:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|52
1742497030000|2025-03-20 18:57:10|||||||||53
1742497040000|2025-03-20 18:57:20|||||||||8
1742497050000|2025-03-20 18:57:30|||||||||18
1742497060000|2025-03-20 18:57:40|||||||||45
1742497070000|2025-03-20 18:57:50|||||||||22
1742497080000|2025-03-20 18:58:00|||||||||93
1742497090000|2025-03-20 18:58:10|||||||||98
1742497100000|2025-03-20 18:58:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|77
1742497110000|2025-03-20 18:58:30|||||||||85
1742497120000|2025-03-20 18:58:40|||||||||24
1742497130000|2025-03-20 18:58:50|||||||||91
1742497140000|2025-03-20 18:59:00|||||||||330
1742497150000|2025-03-20 18:59:10|||||||||271
1742497160000|2025-03-20 18:59:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1378
1742497170000|2025-03-20 18:59:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|2726
1742497180000|2025-03-20 18:59:40|||||||||195
1742497190000|2025-03-20 18:59:50|||||||||311
1742497200000|2025-03-20 19:00:00|||||||||112
1742497210000|2025-03-20 19:00:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|84
1742497220000|2025-03-20 19:00:20|||||||||13
1742497230000|2025-03-20 19:00:30|||||||||55
1742497240000|2025-03-20 19:00:40|||||||||39
1742497250000|2025-03-20 19:00:50|||||||||85
1742497260000|2025-03-20 19:01:00|||||||||46
1742497270000|2025-03-20 19:01:10|||||||||389
1742497280000|2025-03-20 19:01:20|||||||||12
1742497290000|2025-03-20 19:01:30|||||||||218
1742497300000|2025-03-20 19:01:40|||||||||10
1742497310000|2025-03-20 19:01:50|||||||||5
1742497320000|2025-03-20 19:02:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|765
1742497330000|2025-03-20 19:02:10|||||||||50
1742497340000|2025-03-20 19:02:20|||||||||43
1742497350000|2025-03-20 19:02:30|||||||||299
1742497360000|2025-03-20 19:02:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|442
1742497370000|2025-03-20 19:02:50|||||||||2
1742497380000|2025-03-20 19:03:00|||||||||3
1742497400000|2025-03-20 19:03:20|||||||||44
1742497410000|2025-03-20 19:03:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|456
1742497420000|2025-03-20 19:03:40|||||||||10
1742497430000|2025-03-20 19:03:50|||||||||5
1742497440000|2025-03-20 19:04:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|112
1742497450000|2025-03-20 19:04:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|116
1742497460000|2025-03-20 19:04:20|11120|11116|11120|11116|11120|11116|11120|11116|97
1742497470000|2025-03-20 19:04:30|||||||||2
1742497480000|2025-03-20 19:04:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|264
1742497490000|2025-03-20 19:04:50|||||||||73
1742497500000|2025-03-20 19:05:00|||||||||39
1742497510000|2025-03-20 19:05:10|||||||||151
1742497520000|2025-03-20 19:05:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|536
1742497530000|2025-03-20 19:05:30|||||||||10
1742497540000|2025-03-20 19:05:40|||||||||11
1742497560000|2025-03-20 19:06:00|||||||||25
1742497580000|2025-03-20 19:06:20|||||||||77
1742497590000|2025-03-20 19:06:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|256
1742497600000|2025-03-20 19:06:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|503
1742497610000|2025-03-20 19:06:50|11117.6|11113.6|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1422
1742497620000|2025-03-20 19:07:00|||||||||8
1742497630000|2025-03-20 19:07:10|||||||||17
1742497640000|2025-03-20 19:07:20|||||||||18
1742497650000|2025-03-20 19:07:30|||||||||26
1742497660000|2025-03-20 19:07:40|||||||||33
1742497670000|2025-03-20 19:07:50|||||||||1
1742497680000|2025-03-20 19:08:00|||||||||2
1742497700000|2025-03-20 19:08:20|||||||||1
1742497720000|2025-03-20 19:08:40|||||||||2
1742497730000|2025-03-20 19:08:50|||||||||2
1742497740000|2025-03-20 19:09:00|||||||||3
1742497750000|2025-03-20 19:09:10|||||||||1
1742497760000|2025-03-20 19:09:20|||||||||2
1742497770000|2025-03-20 19:09:30|||||||||3
1742497780000|2025-03-20 19:09:40|||||||||2
1742497790000|2025-03-20 19:09:50|||||||||2
1742497800000|2025-03-20 19:10:00|||||||||96
1742497810000|2025-03-20 19:10:10|||||||||77
1742497820000|2025-03-20 19:10:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|281
1742497830000|2025-03-20 19:10:30|||||||||7
1742497840000|2025-03-20 19:10:40|||||||||16
1742497850000|2025-03-20 19:10:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|91
1742497860000|2025-03-20 19:11:00|||||||||9
1742497880000|2025-03-20 19:11:20|||||||||1
1742497890000|2025-03-20 19:11:30|||||||||24
1742497900000|2025-03-20 19:11:40|||||||||1
1742497940000|2025-03-20 19:12:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1742497950000|2025-03-20 19:12:30|||||||||192
1742497960000|2025-03-20 19:12:40|||||||||379
1742497970000|2025-03-20 19:12:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4
1742497980000|2025-03-20 19:13:00|||||||||1
1742498000000|2025-03-20 19:13:20|||||||||5
1742498010000|2025-03-20 19:13:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1187
1742498030000|2025-03-20 19:13:50|||||||||13
1742498050000|2025-03-20 19:14:10|||||||||8
1742498060000|2025-03-20 19:14:20|||||||||47
1742498070000|2025-03-20 19:14:30|||||||||3
1742498080000|2025-03-20 19:14:40|||||||||239
1742498090000|2025-03-20 19:14:50|||||||||4
1742498110000|2025-03-20 19:15:10|||||||||2
1742498130000|2025-03-20 19:15:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1110
1742498140000|2025-03-20 19:15:40|||||||||18
1742498150000|2025-03-20 19:15:50|||||||||1
1742498160000|2025-03-20 19:16:00|||||||||10
1742498170000|2025-03-20 19:16:10|||||||||410
1742498180000|2025-03-20 19:16:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|83
1742498190000|2025-03-20 19:16:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|222
1742498200000|2025-03-20 19:16:40|||||||||2
1742498220000|2025-03-20 19:17:00|||||||||1
1742498230000|2025-03-20 19:17:10|||||||||6
1742498240000|2025-03-20 19:17:20|||||||||2
1742498250000|2025-03-20 19:17:30|||||||||2
1742498260000|2025-03-20 19:17:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|127
1742498280000|2025-03-20 19:18:00|||||||||360
1742498290000|2025-03-20 19:18:10|||||||||11
1742498300000|2025-03-20 19:18:20|||||||||10
1742498310000|2025-03-20 19:18:30|||||||||1
1742498320000|2025-03-20 19:18:40|||||||||28
1742498330000|2025-03-20 19:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|325
1742498340000|2025-03-20 19:19:00|||||||||30
1742498350000|2025-03-20 19:19:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|602
1742498360000|2025-03-20 19:19:20|||||||||5
1742498370000|2025-03-20 19:19:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|587
1742498380000|2025-03-20 19:19:40|||||||||20
1742498400000|2025-03-20 19:20:00|||||||||3
1742498420000|2025-03-20 19:20:20|||||||||6
1742498430000|2025-03-20 19:20:30|||||||||1
1742498440000|2025-03-20 19:20:40|||||||||46
1742498450000|2025-03-20 19:20:50|||||||||4
1742498460000|2025-03-20 19:21:00|||||||||2
1742498470000|2025-03-20 19:21:10|||||||||6
1742498480000|2025-03-20 19:21:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4
1742498510000|2025-03-20 19:21:50|||||||||14
1742498530000|2025-03-20 19:22:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|148
1742498540000|2025-03-20 19:22:20|||||||||85
1742498550000|2025-03-20 19:22:30|||||||||392
1742498560000|2025-03-20 19:22:40|||||||||1
1742498570000|2025-03-20 19:22:50|||||||||2
1742498580000|2025-03-20 19:23:00|||||||||164
1742498590000|2025-03-20 19:23:10|||||||||1
1742498600000|2025-03-20 19:23:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1181
1742498610000|2025-03-20 19:23:30|||||||||110
1742498620000|2025-03-20 19:23:40|||||||||21
1742498630000|2025-03-20 19:23:50|||||||||2
1742498640000|2025-03-20 19:24:00|||||||||70
1742498650000|2025-03-20 19:24:10|||||||||153
1742498660000|2025-03-20 19:24:20|||||||||4
1742498670000|2025-03-20 19:24:30|||||||||219
1742498680000|2025-03-20 19:24:40|||||||||350
1742498690000|2025-03-20 19:24:50|||||||||7
1742498700000|2025-03-20 19:25:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2769
1742498710000|2025-03-20 19:25:10|11120|11116|11120|11116|11120|11116|11120|11116|17
1742498720000|2025-03-20 19:25:20|||||||||6
1742498730000|2025-03-20 19:25:30|||||||||12
1742498740000|2025-03-20 19:25:40|||||||||9
1742498750000|2025-03-20 19:25:50|||||||||55
1742498770000|2025-03-20 19:26:10|||||||||38
1742498780000|2025-03-20 19:26:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|939
1742498790000|2025-03-20 19:26:30|||||||||153
1742498800000|2025-03-20 19:26:40|||||||||1
1742498820000|2025-03-20 19:27:00|11120|11116|11120|11116|11120|11116|11120|11116|1127
1742498830000|2025-03-20 19:27:10|||||||||4
1742498840000|2025-03-20 19:27:20|||||||||78
1742498850000|2025-03-20 19:27:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|505
1742498860000|2025-03-20 19:27:40|11120|11116|11120|11116|11120|11116|11120|11116|343
1742498870000|2025-03-20 19:27:50|||||||||23
1742498890000|2025-03-20 19:28:10|||||||||2
1742498910000|2025-03-20 19:28:30|||||||||5
1742498920000|2025-03-20 19:28:40|||||||||198
1742498950000|2025-03-20 19:29:10|||||||||12
1742498970000|2025-03-20 19:29:30|||||||||53
1742498980000|2025-03-20 19:29:40|||||||||322
1742499000000|2025-03-20 19:30:00|||||||||33
1742499010000|2025-03-20 19:30:10|||||||||114
1742499020000|2025-03-20 19:30:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|43
1742499030000|2025-03-20 19:30:30|||||||||1
1742499040000|2025-03-20 19:30:40|||||||||271
1742499050000|2025-03-20 19:30:50|||||||||6
1742499060000|2025-03-20 19:31:00|||||||||214
1742499070000|2025-03-20 19:31:10|||||||||1
1742499090000|2025-03-20 19:31:30|||||||||314
1742499100000|2025-03-20 19:31:40|||||||||1
1742499110000|2025-03-20 19:31:50|||||||||138
1742499120000|2025-03-20 19:32:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|719
1742499130000|2025-03-20 19:32:10|||||||||1
1742499150000|2025-03-20 19:32:30|||||||||46
1742499160000|2025-03-20 19:32:40|||||||||32
1742499170000|2025-03-20 19:32:50|||||||||1
1742499190000|2025-03-20 19:33:10|||||||||1
1742499200000|2025-03-20 19:33:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|893
1742499210000|2025-03-20 19:33:30|||||||||25
1742499220000|2025-03-20 19:33:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|527
1742499230000|2025-03-20 19:33:50|11120|11116|11120|11116|11120|11116|11120|11116|623
1742499240000|2025-03-20 19:34:00|||||||||3
1742499260000|2025-03-20 19:34:20|||||||||107
1742499280000|2025-03-20 19:34:40|||||||||290
1742499290000|2025-03-20 19:34:50|||||||||2
1742499300000|2025-03-20 19:35:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|111
1742499320000|2025-03-20 19:35:20|||||||||7
1742499330000|2025-03-20 19:35:30|||||||||24
1742499340000|2025-03-20 19:35:40|||||||||123
1742499350000|2025-03-20 19:35:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|359
1742499370000|2025-03-20 19:36:10|||||||||41
1742499380000|2025-03-20 19:36:20|||||||||250
1742499390000|2025-03-20 19:36:30|||||||||6
1742499400000|2025-03-20 19:36:40|||||||||4
1742499410000|2025-03-20 19:36:50|11120|11116|11120|11116|11120|11116|11120|11116|254
1742499420000|2025-03-20 19:37:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1262
1742499430000|2025-03-20 19:37:10|||||||||2
1742499440000|2025-03-20 19:37:20|||||||||7
1742499450000|2025-03-20 19:37:30|||||||||106
1742499460000|2025-03-20 19:37:40|||||||||27
1742499480000|2025-03-20 19:38:00|||||||||87
1742499500000|2025-03-20 19:38:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|565
1742499520000|2025-03-20 19:38:40|||||||||5
1742499540000|2025-03-20 19:39:00|||||||||1
1742499560000|2025-03-20 19:39:20|||||||||1
1742499570000|2025-03-20 19:39:30|||||||||10
1742499580000|2025-03-20 19:39:40|||||||||3
1742499590000|2025-03-20 19:39:50|||||||||1
1742499610000|2025-03-20 19:40:10|||||||||10
1742499630000|2025-03-20 19:40:30|||||||||2
1742499640000|2025-03-20 19:40:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1001
1742499670000|2025-03-20 19:41:10|||||||||74
1742499680000|2025-03-20 19:41:20|||||||||21
1742499690000|2025-03-20 19:41:30|||||||||186
1742499700000|2025-03-20 19:41:40|11120|11116|11120|11116|11120|11116|11120|11116|276
1742499710000|2025-03-20 19:41:50|||||||||51
1742499720000|2025-03-20 19:42:00|||||||||11
1742499730000|2025-03-20 19:42:10|||||||||63
1742499740000|2025-03-20 19:42:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|145
1742499750000|2025-03-20 19:42:30|||||||||9
1742499760000|2025-03-20 19:42:40|||||||||1
1742499780000|2025-03-20 19:43:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|763
1742499790000|2025-03-20 19:43:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|204
1742499800000|2025-03-20 19:43:20|11120|11116|11120|11116|11120|11116|11120|11116|41
1742499810000|2025-03-20 19:43:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|323
1742499820000|2025-03-20 19:43:40|||||||||1
1742499830000|2025-03-20 19:43:50|||||||||9
1742499840000|2025-03-20 19:44:00|||||||||49
1742499860000|2025-03-20 19:44:20|||||||||1
1742499900000|2025-03-20 19:45:00|||||||||1
1742499910000|2025-03-20 19:45:10|||||||||2
1742499920000|2025-03-20 19:45:20|||||||||101
1742499930000|2025-03-20 19:45:30|||||||||8
1742499950000|2025-03-20 19:45:50|||||||||9
1742499960000|2025-03-20 19:46:00|||||||||7
1742499990000|2025-03-20 19:46:30|||||||||352
1742500000000|2025-03-20 19:46:40|||||||||54
1742500010000|2025-03-20 19:46:50|||||||||5
1742500020000|2025-03-20 19:47:00|||||||||4
1742500040000|2025-03-20 19:47:20|||||||||3
1742500050000|2025-03-20 19:47:30|||||||||5
1742500060000|2025-03-20 19:47:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1742500070000|2025-03-20 19:47:50|||||||||3
1742500080000|2025-03-20 19:48:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|527
1742500090000|2025-03-20 19:48:10|||||||||439
1742500100000|2025-03-20 19:48:20|||||||||4
1742500110000|2025-03-20 19:48:30|||||||||3
1742500120000|2025-03-20 19:48:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1742500130000|2025-03-20 19:48:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1742500140000|2025-03-20 19:49:00|||||||||381
1742500150000|2025-03-20 19:49:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1742500160000|2025-03-20 19:49:20|||||||||3
1742500170000|2025-03-20 19:49:30|||||||||6
1742500180000|2025-03-20 19:49:40|||||||||3
1742500200000|2025-03-20 19:50:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|151
1742500230000|2025-03-20 19:50:30|||||||||3
1742500240000|2025-03-20 19:50:40|||||||||52
1742500250000|2025-03-20 19:50:50|||||||||96
1742500260000|2025-03-20 19:51:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|426
1742500270000|2025-03-20 19:51:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|77
1742500280000|2025-03-20 19:51:20|||||||||3
1742500300000|2025-03-20 19:51:40|||||||||40
1742500310000|2025-03-20 19:51:50|||||||||50
1742500320000|2025-03-20 19:52:00|||||||||5
1742500330000|2025-03-20 19:52:10|||||||||24
1742500340000|2025-03-20 19:52:20|||||||||289
1742500350000|2025-03-20 19:52:30|||||||||20
1742500360000|2025-03-20 19:52:40|||||||||4
1742500370000|2025-03-20 19:52:50|||||||||3
1742500380000|2025-03-20 19:53:00|||||||||53
1742500390000|2025-03-20 19:53:10|||||||||26
1742500400000|2025-03-20 19:53:20|||||||||108
1742500410000|2025-03-20 19:53:30|||||||||18
1742500420000|2025-03-20 19:53:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|36
1742500430000|2025-03-20 19:53:50|||||||||4
1742500440000|2025-03-20 19:54:00|||||||||3
1742500450000|2025-03-20 19:54:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|43
1742500460000|2025-03-20 19:54:20|||||||||2
1742500470000|2025-03-20 19:54:30|||||||||5
1742500480000|2025-03-20 19:54:40|||||||||3
1742500490000|2025-03-20 19:54:50|||||||||5
1742500500000|2025-03-20 19:55:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|23
1742500510000|2025-03-20 19:55:10|||||||||3
1742500520000|2025-03-20 19:55:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2161
1742500530000|2025-03-20 19:55:30|||||||||24
1742500540000|2025-03-20 19:55:40|||||||||16
1742500550000|2025-03-20 19:55:50|||||||||5
1742500560000|2025-03-20 19:56:00|||||||||6
1742500570000|2025-03-20 19:56:10|||||||||4
1742500580000|2025-03-20 19:56:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|591
1742500590000|2025-03-20 19:56:30|||||||||66
1742500600000|2025-03-20 19:56:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|30
1742500610000|2025-03-20 19:56:50|||||||||76
1742500620000|2025-03-20 19:57:00|||||||||122
1742500630000|2025-03-20 19:57:10|||||||||147
1742500640000|2025-03-20 19:57:20|11120|11116|11120|11116|11120|11116|11120|11116|168
1742500650000|2025-03-20 19:57:30|||||||||273
1742500660000|2025-03-20 19:57:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|618
1742500680000|2025-03-20 19:58:00|||||||||290
1742500690000|2025-03-20 19:58:10|11120|11116|11120|11116|11120|11116|11120|11116|397
1742500700000|2025-03-20 19:58:20|||||||||3
1742500710000|2025-03-20 19:58:30|||||||||43
1742500720000|2025-03-20 19:58:40|||||||||5
1742500730000|2025-03-20 19:58:50|||||||||5
1742500740000|2025-03-20 19:59:00|||||||||33
1742500750000|2025-03-20 19:59:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|93
1742500760000|2025-03-20 19:59:20|||||||||67
1742500770000|2025-03-20 19:59:30|11120|11116|11120|11116|11120|11116|11120|11116|1039
1742500780000|2025-03-20 19:59:40|||||||||61
1742500790000|2025-03-20 19:59:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|711
1742500800000|2025-03-20 20:00:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|471
1742500810000|2025-03-20 20:00:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|327
1742500820000|2025-03-20 20:00:20|||||||||118
1742500830000|2025-03-20 20:00:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|257
1742500840000|2025-03-20 20:00:40|||||||||5
1742500850000|2025-03-20 20:00:50|||||||||313
1742500860000|2025-03-20 20:01:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|852
1742500870000|2025-03-20 20:01:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|34
1742500880000|2025-03-20 20:01:20|||||||||77
1742500890000|2025-03-20 20:01:30|||||||||5
1742500900000|2025-03-20 20:01:40|||||||||6
1742500910000|2025-03-20 20:01:50|||||||||131
1742500920000|2025-03-20 20:02:00|||||||||7
1742500930000|2025-03-20 20:02:10|||||||||14
1742500940000|2025-03-20 20:02:20|||||||||9
1742500950000|2025-03-20 20:02:30|||||||||357
1742500960000|2025-03-20 20:02:40|||||||||10
1742500970000|2025-03-20 20:02:50|||||||||6
1742500980000|2025-03-20 20:03:00|||||||||7
1742500990000|2025-03-20 20:03:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|571
1742501000000|2025-03-20 20:03:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|94
1742501010000|2025-03-20 20:03:30|||||||||10
1742501020000|2025-03-20 20:03:40|||||||||5
1742501030000|2025-03-20 20:03:50|||||||||6
1742501040000|2025-03-20 20:04:00|||||||||5
1742501050000|2025-03-20 20:04:10|||||||||6
1742501060000|2025-03-20 20:04:20|||||||||9
1742501070000|2025-03-20 20:04:30|||||||||89
1742501080000|2025-03-20 20:04:40|||||||||7
1742501090000|2025-03-20 20:04:50|||||||||113
1742501100000|2025-03-20 20:05:00|||||||||1
1742501110000|2025-03-20 20:05:10|||||||||24
1742501120000|2025-03-20 20:05:20|||||||||2
1742501140000|2025-03-20 20:05:40|||||||||1
1742501160000|2025-03-20 20:06:00|||||||||57
1742501180000|2025-03-20 20:06:20|||||||||60
1742501190000|2025-03-20 20:06:30|||||||||20
1742501200000|2025-03-20 20:06:40|||||||||75
1742501220000|2025-03-20 20:07:00|||||||||3
1742501280000|2025-03-20 20:08:00|||||||||1
1742501300000|2025-03-20 20:08:20|||||||||170
1742501310000|2025-03-20 20:08:30|||||||||2
1742501330000|2025-03-20 20:08:50|||||||||26
1742501340000|2025-03-20 20:09:00|||||||||168
1742501350000|2025-03-20 20:09:10|||||||||2
1742501360000|2025-03-20 20:09:20|||||||||42
1742501370000|2025-03-20 20:09:30|||||||||3
1742501380000|2025-03-20 20:09:40|||||||||1
1742501390000|2025-03-20 20:09:50|||||||||21
1742501400000|2025-03-20 20:10:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|8
1742501410000|2025-03-20 20:10:10|||||||||102
1742501420000|2025-03-20 20:10:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1699
1742501440000|2025-03-20 20:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|63
1742501450000|2025-03-20 20:10:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|561
1742501460000|2025-03-20 20:11:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|390
1742501480000|2025-03-20 20:11:20|||||||||4
1742501490000|2025-03-20 20:11:30|||||||||59
1742501510000|2025-03-20 20:11:50|||||||||1
1742501520000|2025-03-20 20:12:00|||||||||49
1742501550000|2025-03-20 20:12:30|||||||||119
1742501640000|2025-03-20 20:14:00|||||||||3
1742501650000|2025-03-20 20:14:10|||||||||3
1742501670000|2025-03-20 20:14:30|||||||||402
1742501680000|2025-03-20 20:14:40|||||||||2
1742501690000|2025-03-20 20:14:50|||||||||72
1742501700000|2025-03-20 20:15:00|||||||||5
1742501720000|2025-03-20 20:15:20|||||||||12
1742501730000|2025-03-20 20:15:30|||||||||2
1742501740000|2025-03-20 20:15:40|||||||||2
1742501750000|2025-03-20 20:15:50|||||||||16
1742501760000|2025-03-20 20:16:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1339
1742501770000|2025-03-20 20:16:10|||||||||523
1742501780000|2025-03-20 20:16:20|||||||||103
1742501790000|2025-03-20 20:16:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|136
1742501800000|2025-03-20 20:16:40|||||||||5
1742501830000|2025-03-20 20:17:10|||||||||1
1742501850000|2025-03-20 20:17:30|||||||||8
1742501880000|2025-03-20 20:18:00|||||||||1
1742501890000|2025-03-20 20:18:10|||||||||2
1742501910000|2025-03-20 20:18:30|||||||||7
1742501930000|2025-03-20 20:18:50|||||||||3
1742501940000|2025-03-20 20:19:00|||||||||16
1742501950000|2025-03-20 20:19:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|100
1742501960000|2025-03-20 20:19:20|||||||||755
1742501970000|2025-03-20 20:19:30|||||||||3
1742501980000|2025-03-20 20:19:40|||||||||114
1742501990000|2025-03-20 20:19:50|||||||||28
1742502000000|2025-03-20 20:20:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|337
1742502020000|2025-03-20 20:20:20|||||||||489
1742502030000|2025-03-20 20:20:30|||||||||58
1742502040000|2025-03-20 20:20:40|||||||||2
1742502050000|2025-03-20 20:20:50|||||||||20
1742502060000|2025-03-20 20:21:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|95
1742502070000|2025-03-20 20:21:10|||||||||3
1742502080000|2025-03-20 20:21:20|||||||||39
1742502090000|2025-03-20 20:21:30|||||||||10
1742502100000|2025-03-20 20:21:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|485
1742502110000|2025-03-20 20:21:50|||||||||22
1742502120000|2025-03-20 20:22:00|||||||||10
1742502130000|2025-03-20 20:22:10|||||||||45
1742502140000|2025-03-20 20:22:20|||||||||1
1742502190000|2025-03-20 20:23:10|||||||||7
1742502210000|2025-03-20 20:23:30|||||||||134
1742502220000|2025-03-20 20:23:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|638
1742502230000|2025-03-20 20:23:50|||||||||9
1742502240000|2025-03-20 20:24:00|||||||||9
1742502290000|2025-03-20 20:24:50|||||||||34
1742502330000|2025-03-20 20:25:30|||||||||77
1742502340000|2025-03-20 20:25:40|||||||||5
1742502350000|2025-03-20 20:25:50|||||||||5
1742502370000|2025-03-20 20:26:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|30
1742502380000|2025-03-20 20:26:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|23
1742502430000|2025-03-20 20:27:10|||||||||18
1742502440000|2025-03-20 20:27:20|||||||||32
1742502450000|2025-03-20 20:27:30|||||||||421
1742502480000|2025-03-20 20:28:00|||||||||24
1742502500000|2025-03-20 20:28:20|||||||||2
1742502510000|2025-03-20 20:28:30|||||||||36
1742502520000|2025-03-20 20:28:40|||||||||1
1742502530000|2025-03-20 20:28:50|||||||||10
1742502540000|2025-03-20 20:29:00|||||||||18
1742502550000|2025-03-20 20:29:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|617
1742502560000|2025-03-20 20:29:20|||||||||5
1742502570000|2025-03-20 20:29:30|||||||||2
1742502590000|2025-03-20 20:29:50|||||||||27
1742502600000|2025-03-20 20:30:00|||||||||9
1742502610000|2025-03-20 20:30:10|||||||||5
1742502620000|2025-03-20 20:30:20|||||||||103
1742502650000|2025-03-20 20:30:50|||||||||40
1742502710000|2025-03-20 20:31:50|||||||||45
1742502730000|2025-03-20 20:32:10|||||||||100
1742502750000|2025-03-20 20:32:30|||||||||73
1742502770000|2025-03-20 20:32:50|||||||||25
1742502790000|2025-03-20 20:33:10|||||||||50
1742502830000|2025-03-20 20:33:50|||||||||43
1742502840000|2025-03-20 20:34:00|||||||||40
1742502910000|2025-03-20 20:35:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|134
1742502920000|2025-03-20 20:35:20|||||||||300
1742502930000|2025-03-20 20:35:30|||||||||193
1742502940000|2025-03-20 20:35:40|||||||||55
1742502960000|2025-03-20 20:36:00|||||||||27
1742502970000|2025-03-20 20:36:10|||||||||38
1742503010000|2025-03-20 20:36:50|||||||||5
1742503020000|2025-03-20 20:37:00|||||||||30
1742503040000|2025-03-20 20:37:20|||||||||2
1742503060000|2025-03-20 20:37:40|||||||||75
1742503090000|2025-03-20 20:38:10|||||||||59
1742503100000|2025-03-20 20:38:20|||||||||250
1742503110000|2025-03-20 20:38:30|||||||||2
1742503120000|2025-03-20 20:38:40|||||||||3
1742503130000|2025-03-20 20:38:50|||||||||72
1742503160000|2025-03-20 20:39:20|||||||||1003
1742503190000|2025-03-20 20:39:50|||||||||2
1742503210000|2025-03-20 20:40:10|||||||||3
1742503220000|2025-03-20 20:40:20|||||||||9
1742503230000|2025-03-20 20:40:30|||||||||11
1742503240000|2025-03-20 20:40:40|||||||||12
1742503250000|2025-03-20 20:40:50|||||||||504
1742503260000|2025-03-20 20:41:00|||||||||13
1742503270000|2025-03-20 20:41:10|||||||||8
1742503300000|2025-03-20 20:41:40|||||||||8
1742503310000|2025-03-20 20:41:50|||||||||90
1742503330000|2025-03-20 20:42:10|||||||||4
1742503340000|2025-03-20 20:42:20|||||||||1
1742503350000|2025-03-20 20:42:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|2192
1742503360000|2025-03-20 20:42:40|||||||||8
1742503370000|2025-03-20 20:42:50|||||||||27
1742503380000|2025-03-20 20:43:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|585
1742503390000|2025-03-20 20:43:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|116
1742503410000|2025-03-20 20:43:30|||||||||8
1742503420000|2025-03-20 20:43:40|||||||||50
1742503430000|2025-03-20 20:43:50|||||||||59
1742503440000|2025-03-20 20:44:00|||||||||28
1742503460000|2025-03-20 20:44:20|||||||||40
1742503470000|2025-03-20 20:44:30|||||||||2
1742503480000|2025-03-20 20:44:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|391
1742503490000|2025-03-20 20:44:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|426
1742503500000|2025-03-20 20:45:00|||||||||367
1742503510000|2025-03-20 20:45:10|||||||||16
1742503520000|2025-03-20 20:45:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|231
1742503530000|2025-03-20 20:45:30|||||||||22
1742503550000|2025-03-20 20:45:50|||||||||502
1742503560000|2025-03-20 20:46:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|309
1742503570000|2025-03-20 20:46:10|||||||||20
1742503580000|2025-03-20 20:46:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|301
1742503590000|2025-03-20 20:46:30|||||||||71
1742503600000|2025-03-20 20:46:40|||||||||105
1742503610000|2025-03-20 20:46:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|152
1742503630000|2025-03-20 20:47:10|||||||||15
1742503640000|2025-03-20 20:47:20|||||||||61
1742503690000|2025-03-20 20:48:10|||||||||5
1742503700000|2025-03-20 20:48:20|||||||||2
1742503710000|2025-03-20 20:48:30|||||||||259
1742503730000|2025-03-20 20:48:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|69
1742503740000|2025-03-20 20:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|224
1742503770000|2025-03-20 20:49:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|205
1742503780000|2025-03-20 20:49:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1742503800000|2025-03-20 20:50:00|||||||||76
1742503830000|2025-03-20 20:50:30|||||||||9
1742503840000|2025-03-20 20:50:40|||||||||1
1742503860000|2025-03-20 20:51:00|||||||||41
1742503870000|2025-03-20 20:51:10|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|340
1742503880000|2025-03-20 20:51:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|35
1742503890000|2025-03-20 20:51:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|238
1742503900000|2025-03-20 20:51:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|270
1742503910000|2025-03-20 20:51:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|62
1742503920000|2025-03-20 20:52:00|||||||||118
1742503930000|2025-03-20 20:52:10|||||||||30
1742503950000|2025-03-20 20:52:30|||||||||101
1742503960000|2025-03-20 20:52:40|||||||||3
1742504010000|2025-03-20 20:53:30|||||||||8
1742504030000|2025-03-20 20:53:50|||||||||1
1742504040000|2025-03-20 20:54:00|||||||||6
1742504050000|2025-03-20 20:54:10|||||||||2
1742504060000|2025-03-20 20:54:20|||||||||101
1742504070000|2025-03-20 20:54:30|||||||||20
1742504080000|2025-03-20 20:54:40|||||||||9
1742504090000|2025-03-20 20:54:50|||||||||68
1742504100000|2025-03-20 20:55:00|||||||||352
1742504110000|2025-03-20 20:55:10|||||||||63
1742504120000|2025-03-20 20:55:20|||||||||4
1742504130000|2025-03-20 20:55:30|||||||||539
1742504180000|2025-03-20 20:56:20|||||||||11
1742504190000|2025-03-20 20:56:30|||||||||100
1742504220000|2025-03-20 20:57:00|||||||||102
1742504250000|2025-03-20 20:57:30|||||||||10
1742504260000|2025-03-20 20:57:40|||||||||24
1742504270000|2025-03-20 20:57:50|||||||||78
1742504280000|2025-03-20 20:58:00|||||||||51
1742504290000|2025-03-20 20:58:10|||||||||5
1742504300000|2025-03-20 20:58:20|||||||||334
1742504310000|2025-03-20 20:58:30|||||||||359
1742504320000|2025-03-20 20:58:40|||||||||25
1742504330000|2025-03-20 20:58:50|||||||||12
1742504340000|2025-03-20 20:59:00|||||||||7
1742504360000|2025-03-20 20:59:20|||||||||147
1742504380000|2025-03-20 20:59:40|||||||||194
1742504390000|2025-03-20 20:59:50|||||||||257
1742508000000|2025-03-20 22:00:00|||||||||1
1742508010000|2025-03-20 22:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|320
1742508020000|2025-03-20 22:00:20|||||||||24
1742508030000|2025-03-20 22:00:30|||||||||2
1742508050000|2025-03-20 22:00:50|||||||||1
1742508060000|2025-03-20 22:01:00|||||||||2
1742508070000|2025-03-20 22:01:10|||||||||10
1742508090000|2025-03-20 22:01:30|||||||||21
1742508120000|2025-03-20 22:02:00|||||||||1
1742508160000|2025-03-20 22:02:40|||||||||1
1742508170000|2025-03-20 22:02:50|||||||||8
1742508180000|2025-03-20 22:03:00|||||||||14
1742508220000|2025-03-20 22:03:40|||||||||81
1742508230000|2025-03-20 22:03:50|||||||||32
1742508240000|2025-03-20 22:04:00|||||||||1
1742508270000|2025-03-20 22:04:30|||||||||3
1742508280000|2025-03-20 22:04:40|||||||||2
1742508300000|2025-03-20 22:05:00|||||||||1
1742508350000|2025-03-20 22:05:50|||||||||165
1742508390000|2025-03-20 22:06:30|||||||||2
1742508400000|2025-03-20 22:06:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|105
1742508410000|2025-03-20 22:06:50|||||||||23
1742508420000|2025-03-20 22:07:00|||||||||1
1742508450000|2025-03-20 22:07:30|||||||||58
1742508460000|2025-03-20 22:07:40|||||||||16
1742508470000|2025-03-20 22:07:50|||||||||122
1742508490000|2025-03-20 22:08:10|||||||||38
1742508510000|2025-03-20 22:08:30|||||||||42
1742508530000|2025-03-20 22:08:50|||||||||100
1742508600000|2025-03-20 22:10:00|||||||||2
1742508620000|2025-03-20 22:10:20|||||||||1
1742508780000|2025-03-20 22:13:00|||||||||68
1742508790000|2025-03-20 22:13:10|||||||||2
1742508830000|2025-03-20 22:13:50|||||||||1
1742508850000|2025-03-20 22:14:10|||||||||1
1742508870000|2025-03-20 22:14:30|||||||||549
1742508890000|2025-03-20 22:14:50|||||||||1
1742508920000|2025-03-20 22:15:20|||||||||20
1742508930000|2025-03-20 22:15:30|||||||||100
1742508940000|2025-03-20 22:15:40|||||||||10
1742508950000|2025-03-20 22:15:50|||||||||10
1742508960000|2025-03-20 22:16:00|||||||||2
1742508970000|2025-03-20 22:16:10|||||||||1
1742508990000|2025-03-20 22:16:30|||||||||1
1742509030000|2025-03-20 22:17:10|||||||||304
1742509060000|2025-03-20 22:17:40|||||||||25
1742509080000|2025-03-20 22:18:00|||||||||100
1742509210000|2025-03-20 22:20:10|||||||||93
1742509240000|2025-03-20 22:20:40|||||||||15
1742509260000|2025-03-20 22:21:00|||||||||5
1742509270000|2025-03-20 22:21:10|||||||||2
1742509280000|2025-03-20 22:21:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|464
1742509290000|2025-03-20 22:21:30|||||||||1
1742509320000|2025-03-20 22:22:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|38
1742509330000|2025-03-20 22:22:10|||||||||1
1742509450000|2025-03-20 22:24:10|||||||||4
1742509500000|2025-03-20 22:25:00|||||||||15
1742509570000|2025-03-20 22:26:10|||||||||6
1742509580000|2025-03-20 22:26:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|84
1742509620000|2025-03-20 22:27:00|||||||||7
1742509640000|2025-03-20 22:27:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|133
1742509680000|2025-03-20 22:28:00|||||||||3
1742509690000|2025-03-20 22:28:10|||||||||4
1742509790000|2025-03-20 22:29:50|||||||||1
1742509800000|2025-03-20 22:30:00|||||||||4
1742509810000|2025-03-20 22:30:10|||||||||2
1742509820000|2025-03-20 22:30:20|||||||||42
1742509840000|2025-03-20 22:30:40|||||||||476
1742509860000|2025-03-20 22:31:00|||||||||6
1742509920000|2025-03-20 22:32:00|||||||||2
1742510040000|2025-03-20 22:34:00|||||||||3
1742510160000|2025-03-20 22:36:00|||||||||4
1742510190000|2025-03-20 22:36:30|||||||||8
1742510400000|2025-03-20 22:40:00|||||||||2
1742510520000|2025-03-20 22:42:00|||||||||3
1742510620000|2025-03-20 22:43:40|||||||||22
1742510640000|2025-03-20 22:44:00|||||||||145
1742510760000|2025-03-20 22:46:00|||||||||1
1742510810000|2025-03-20 22:46:50|||||||||2
1742510820000|2025-03-20 22:47:00|||||||||1
1742510880000|2025-03-20 22:48:00|||||||||1
1742510910000|2025-03-20 22:48:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1742510920000|2025-03-20 22:48:40|11115.3|11111.3|11116.1|11112.1|11116.1|11112.1|11115.3|11111.3|67
1742510940000|2025-03-20 22:49:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2
1742510970000|2025-03-20 22:49:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1742511020000|2025-03-20 22:50:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|14
1742511030000|2025-03-20 22:50:30|||||||||22
1742511040000|2025-03-20 22:50:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|0
1742511050000|2025-03-20 22:50:50|||||||||2
1742511080000|2025-03-20 22:51:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|10
1742511100000|2025-03-20 22:51:40|||||||||301
1742511120000|2025-03-20 22:52:00|||||||||1
1742511170000|2025-03-20 22:52:50|||||||||110
1742511450000|2025-03-20 22:57:30|||||||||1
1742511640000|2025-03-20 23:00:40|||||||||5
1742511720000|2025-03-20 23:02:00|||||||||1
1742511740000|2025-03-20 23:02:20|||||||||200
1742511850000|2025-03-20 23:04:10|||||||||50
1742511920000|2025-03-20 23:05:20|||||||||1
1742511930000|2025-03-20 23:05:30|||||||||1
1742511950000|2025-03-20 23:05:50|||||||||2
1742512000000|2025-03-20 23:06:40|||||||||300
1742512010000|2025-03-20 23:06:50|||||||||12
1742512050000|2025-03-20 23:07:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|153
1742512060000|2025-03-20 23:07:40|||||||||9
1742512070000|2025-03-20 23:07:50|||||||||163
1742512080000|2025-03-20 23:08:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|50
1742512110000|2025-03-20 23:08:30|||||||||3
1742512120000|2025-03-20 23:08:40|||||||||10
1742512190000|2025-03-20 23:09:50|||||||||1
1742512200000|2025-03-20 23:10:00|||||||||31
1742512210000|2025-03-20 23:10:10|||||||||16
1742512270000|2025-03-20 23:11:10|||||||||50
1742512310000|2025-03-20 23:11:50|||||||||392
1742512320000|2025-03-20 23:12:00|||||||||1
1742512390000|2025-03-20 23:13:10|||||||||1
1742512510000|2025-03-20 23:15:10|||||||||1
1742512520000|2025-03-20 23:15:20|||||||||1
1742512560000|2025-03-20 23:16:00|||||||||1
1742512930000|2025-03-20 23:22:10|||||||||173
1742512950000|2025-03-20 23:22:30|11120|11116|11120|11116|11120|11116|11120|11116|26
1742512970000|2025-03-20 23:22:50|||||||||6
1742513000000|2025-03-20 23:23:20|||||||||4
1742513070000|2025-03-20 23:24:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|26
1742513090000|2025-03-20 23:24:50|||||||||2
1742513100000|2025-03-20 23:25:00|||||||||30
1742513110000|2025-03-20 23:25:10|||||||||25
1742513200000|2025-03-20 23:26:40|||||||||1
1742513250000|2025-03-20 23:27:30|||||||||1
1742513370000|2025-03-20 23:29:30|||||||||27
1742513460000|2025-03-20 23:31:00|||||||||3
1742513470000|2025-03-20 23:31:10|||||||||1
1742513560000|2025-03-20 23:32:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|3
1742513570000|2025-03-20 23:32:50|||||||||143
1742513600000|2025-03-20 23:33:20|||||||||150
1742513700000|2025-03-20 23:35:00|||||||||1
1742513730000|2025-03-20 23:35:30|||||||||25
1742513800000|2025-03-20 23:36:40|||||||||150
1742513820000|2025-03-20 23:37:00|||||||||3
1742513940000|2025-03-20 23:39:00|||||||||2
1742514070000|2025-03-20 23:41:10|||||||||100
1742514100000|2025-03-20 23:41:40|||||||||50
1742514170000|2025-03-20 23:42:50|||||||||1
1742514180000|2025-03-20 23:43:00|||||||||24
1742514220000|2025-03-20 23:43:40|||||||||2
1742514310000|2025-03-20 23:45:10|||||||||8
1742514330000|2025-03-20 23:45:30|||||||||28
1742514340000|2025-03-20 23:45:40|||||||||201
1742514350000|2025-03-20 23:45:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|49
1742514360000|2025-03-20 23:46:00|||||||||3
1742514370000|2025-03-20 23:46:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|183
1742514510000|2025-03-20 23:48:30|||||||||4
1742514670000|2025-03-20 23:51:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|451
1742514700000|2025-03-20 23:51:40|||||||||4
1742514740000|2025-03-20 23:52:20|||||||||181
1742514930000|2025-03-20 23:55:30|||||||||2
1742514950000|2025-03-20 23:55:50|||||||||1
1742514970000|2025-03-20 23:56:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|469
1742514980000|2025-03-20 23:56:20|||||||||2
1742515050000|2025-03-20 23:57:30|||||||||1
1742515060000|2025-03-20 23:57:40|||||||||2
1742515100000|2025-03-20 23:58:20|||||||||3
1742515150000|2025-03-20 23:59:10|||||||||28
1742515160000|2025-03-20 23:59:20|||||||||1
1742515190000|2025-03-20 23:59:50|||||||||2
1742515210000|2025-03-21 00:00:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1742515230000|2025-03-21 00:00:30|||||||||13
1742515250000|2025-03-21 00:00:50|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|121
1742515270000|2025-03-21 00:01:10|||||||||2
1742515310000|2025-03-21 00:01:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|117
1742515350000|2025-03-21 00:02:30|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|393
1742515370000|2025-03-21 00:02:50|||||||||2
1742515390000|2025-03-21 00:03:10|||||||||25
1742515420000|2025-03-21 00:03:40|||||||||1
1742515460000|2025-03-21 00:04:20|||||||||2
1742515490000|2025-03-21 00:04:50|||||||||2
1742515500000|2025-03-21 00:05:00|||||||||202
1742515530000|2025-03-21 00:05:30|||||||||2
1742515540000|2025-03-21 00:05:40|||||||||24
1742515550000|2025-03-21 00:05:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|278
1742515580000|2025-03-21 00:06:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|334
1742515600000|2025-03-21 00:06:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1742515630000|2025-03-21 00:07:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|200
1742515670000|2025-03-21 00:07:50|||||||||1
1742515680000|2025-03-21 00:08:00|||||||||17
1742515710000|2025-03-21 00:08:30|||||||||4
1742515720000|2025-03-21 00:08:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|5
1742515730000|2025-03-21 00:08:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|147
1742515760000|2025-03-21 00:09:20|||||||||22
1742515770000|2025-03-21 00:09:30|||||||||1
1742515790000|2025-03-21 00:09:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|26
1742515800000|2025-03-21 00:10:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|46
1742515810000|2025-03-21 00:10:10|||||||||5
1742515820000|2025-03-21 00:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|64
1742515850000|2025-03-21 00:10:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|81
1742515860000|2025-03-21 00:11:00|||||||||178
1742515870000|2025-03-21 00:11:10|||||||||1
1742515880000|2025-03-21 00:11:20|||||||||13
1742515900000|2025-03-21 00:11:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|5
1742515910000|2025-03-21 00:11:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|69
1742515970000|2025-03-21 00:12:50|||||||||11
1742516030000|2025-03-21 00:13:50|||||||||2
1742516070000|2025-03-21 00:14:30|||||||||2
1742516090000|2025-03-21 00:14:50|||||||||2
1742516110000|2025-03-21 00:15:10|||||||||2
1742516120000|2025-03-21 00:15:20|||||||||1
1742516130000|2025-03-21 00:15:30|||||||||3
1742516140000|2025-03-21 00:15:40|||||||||4
1742516180000|2025-03-21 00:16:20|||||||||100
1742516190000|2025-03-21 00:16:30|||||||||201
1742516200000|2025-03-21 00:16:40|||||||||2
1742516210000|2025-03-21 00:16:50|||||||||201
1742516230000|2025-03-21 00:17:10|||||||||8
1742516240000|2025-03-21 00:17:20|||||||||1
1742516270000|2025-03-21 00:17:50|||||||||3
1742516280000|2025-03-21 00:18:00|||||||||3
1742516360000|2025-03-21 00:19:20|||||||||3
1742516380000|2025-03-21 00:19:40|||||||||1
1742516390000|2025-03-21 00:19:50|||||||||1
1742516430000|2025-03-21 00:20:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1742516440000|2025-03-21 00:20:40|||||||||1
1742516450000|2025-03-21 00:20:50|||||||||6
1742516470000|2025-03-21 00:21:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|778
1742516480000|2025-03-21 00:21:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|176
1742516510000|2025-03-21 00:21:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|875
1742516520000|2025-03-21 00:22:00|||||||||3
1742516540000|2025-03-21 00:22:20|||||||||5
1742516550000|2025-03-21 00:22:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|266
1742516560000|2025-03-21 00:22:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|364
1742516570000|2025-03-21 00:22:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|24
1742516580000|2025-03-21 00:23:00|||||||||38
1742516590000|2025-03-21 00:23:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|84
1742516600000|2025-03-21 00:23:20|||||||||4
1742516610000|2025-03-21 00:23:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|46
1742516630000|2025-03-21 00:23:50|||||||||50
1742516650000|2025-03-21 00:24:10|||||||||1
1742516700000|2025-03-21 00:25:00|||||||||30
1742516710000|2025-03-21 00:25:10|||||||||1
1742516730000|2025-03-21 00:25:30|||||||||1
1742516740000|2025-03-21 00:25:40|||||||||8
1742516750000|2025-03-21 00:25:50|||||||||8
1742516770000|2025-03-21 00:26:10|||||||||1
1742516780000|2025-03-21 00:26:20|||||||||9
1742516800000|2025-03-21 00:26:40|||||||||3
1742516810000|2025-03-21 00:26:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1742516820000|2025-03-21 00:27:00|||||||||200
1742516830000|2025-03-21 00:27:10|||||||||13
1742516890000|2025-03-21 00:28:10|||||||||2
1742516900000|2025-03-21 00:28:20|||||||||1
1742516910000|2025-03-21 00:28:30|||||||||1
1742516920000|2025-03-21 00:28:40|||||||||1
1742516950000|2025-03-21 00:29:10|||||||||1
1742516970000|2025-03-21 00:29:30|||||||||3
1742516980000|2025-03-21 00:29:40|||||||||7
1742516990000|2025-03-21 00:29:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|508
1742517000000|2025-03-21 00:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1742517010000|2025-03-21 00:30:10|||||||||4
1742517030000|2025-03-21 00:30:30|||||||||4
1742517040000|2025-03-21 00:30:40|||||||||153
1742517050000|2025-03-21 00:30:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1742517070000|2025-03-21 00:31:10|||||||||10
1742517080000|2025-03-21 00:31:20|||||||||50
1742517120000|2025-03-21 00:32:00|||||||||12
1742517130000|2025-03-21 00:32:10|||||||||1
1742517140000|2025-03-21 00:32:20|||||||||9
1742517150000|2025-03-21 00:32:30|||||||||24
1742517170000|2025-03-21 00:32:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|146
1742517180000|2025-03-21 00:33:00|||||||||13
1742517210000|2025-03-21 00:33:30|||||||||2
1742517220000|2025-03-21 00:33:40|||||||||10
1742517310000|2025-03-21 00:35:10|||||||||1
1742517320000|2025-03-21 00:35:20|||||||||177
1742517330000|2025-03-21 00:35:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|83
1742517340000|2025-03-21 00:35:40|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|148
1742517350000|2025-03-21 00:35:50|||||||||3
1742517360000|2025-03-21 00:36:00|||||||||8
1742517380000|2025-03-21 00:36:20|||||||||13
1742517400000|2025-03-21 00:36:40|||||||||14
1742517420000|2025-03-21 00:37:00|||||||||14
1742517440000|2025-03-21 00:37:20|||||||||15
1742517460000|2025-03-21 00:37:40|||||||||4
1742517470000|2025-03-21 00:37:50|||||||||3
1742517480000|2025-03-21 00:38:00|||||||||17
1742517490000|2025-03-21 00:38:10|||||||||2
1742517500000|2025-03-21 00:38:20|||||||||12
1742517510000|2025-03-21 00:38:30|||||||||2
1742517520000|2025-03-21 00:38:40|||||||||7
1742517530000|2025-03-21 00:38:50|||||||||1
1742517540000|2025-03-21 00:39:00|||||||||4
1742517550000|2025-03-21 00:39:10|||||||||2
1742517560000|2025-03-21 00:39:20|||||||||15
1742517570000|2025-03-21 00:39:30|||||||||3
1742517580000|2025-03-21 00:39:40|||||||||12
1742517590000|2025-03-21 00:39:50|||||||||5
1742517610000|2025-03-21 00:40:10|||||||||20
1742517630000|2025-03-21 00:40:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|58
1742517640000|2025-03-21 00:40:40|||||||||1
1742517650000|2025-03-21 00:40:50|||||||||247
1742517660000|2025-03-21 00:41:00|||||||||8
1742517680000|2025-03-21 00:41:20|||||||||42
1742517690000|2025-03-21 00:41:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|86
1742517700000|2025-03-21 00:41:40|||||||||31
1742517710000|2025-03-21 00:41:50|||||||||1
1742517750000|2025-03-21 00:42:30|||||||||12
1742517770000|2025-03-21 00:42:50|||||||||1
1742517780000|2025-03-21 00:43:00|||||||||14
1742517820000|2025-03-21 00:43:40|||||||||4
1742517830000|2025-03-21 00:43:50|||||||||1
1742517840000|2025-03-21 00:44:00|||||||||2
1742517860000|2025-03-21 00:44:20|||||||||1
1742517910000|2025-03-21 00:45:10|||||||||1
1742517940000|2025-03-21 00:45:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|552
1742517950000|2025-03-21 00:45:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|970
1742517960000|2025-03-21 00:46:00|||||||||23
1742517980000|2025-03-21 00:46:20|||||||||33
1742517990000|2025-03-21 00:46:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|220
1742518140000|2025-03-21 00:49:00|||||||||10
1742518160000|2025-03-21 00:49:20|||||||||5
1742518180000|2025-03-21 00:49:40|||||||||18
1742518200000|2025-03-21 00:50:00|||||||||5
1742518220000|2025-03-21 00:50:20|||||||||19
1742518240000|2025-03-21 00:50:40|||||||||91
1742518260000|2025-03-21 00:51:00|||||||||58
1742518270000|2025-03-21 00:51:10|||||||||50
1742518280000|2025-03-21 00:51:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|7
1742518290000|2025-03-21 00:51:30|||||||||66
1742518300000|2025-03-21 00:51:40|||||||||1
1742518320000|2025-03-21 00:52:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|147
1742518330000|2025-03-21 00:52:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|10
1742518340000|2025-03-21 00:52:20|||||||||3
1742518480000|2025-03-21 00:54:40|||||||||5
1742518490000|2025-03-21 00:54:50|||||||||2
1742518500000|2025-03-21 00:55:00|||||||||9
1742518510000|2025-03-21 00:55:10|||||||||2
1742518530000|2025-03-21 00:55:30|||||||||13
1742518550000|2025-03-21 00:55:50|||||||||12
1742518560000|2025-03-21 00:56:00|||||||||28
1742518570000|2025-03-21 00:56:10|||||||||10
1742518590000|2025-03-21 00:56:30|||||||||11
1742518610000|2025-03-21 00:56:50|||||||||13
1742518630000|2025-03-21 00:57:10|||||||||8
1742518640000|2025-03-21 00:57:20|||||||||303
1742518650000|2025-03-21 00:57:30|||||||||23
1742518670000|2025-03-21 00:57:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|210
1742518680000|2025-03-21 00:58:00|||||||||4
1742518690000|2025-03-21 00:58:10|||||||||7
1742518700000|2025-03-21 00:58:20|||||||||12
1742518710000|2025-03-21 00:58:30|||||||||206
1742518720000|2025-03-21 00:58:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1742518730000|2025-03-21 00:58:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|203
1742518740000|2025-03-21 00:59:00|||||||||30
1742518760000|2025-03-21 00:59:20|||||||||4
1742518800000|2025-03-21 01:00:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|297
1742518840000|2025-03-21 01:00:40|||||||||10
1742518860000|2025-03-21 01:01:00|||||||||4
1742518900000|2025-03-21 01:01:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1742518990000|2025-03-21 01:03:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|108
1742519000000|2025-03-21 01:03:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|221
1742519010000|2025-03-21 01:03:30|||||||||96
1742519090000|2025-03-21 01:04:50|||||||||6
1742519160000|2025-03-21 01:06:00|||||||||3
1742519180000|2025-03-21 01:06:20|||||||||7
1742519220000|2025-03-21 01:07:00|||||||||2
1742519240000|2025-03-21 01:07:20|||||||||7
1742519260000|2025-03-21 01:07:40|||||||||7
1742519270000|2025-03-21 01:07:50|||||||||2
1742519280000|2025-03-21 01:08:00|||||||||6
1742519300000|2025-03-21 01:08:20|||||||||4
1742519310000|2025-03-21 01:08:30|||||||||2
1742519320000|2025-03-21 01:08:40|||||||||15
1742519330000|2025-03-21 01:08:50|||||||||3
1742519340000|2025-03-21 01:09:00|||||||||5
1742519350000|2025-03-21 01:09:10|||||||||1
1742519360000|2025-03-21 01:09:20|||||||||5
1742519370000|2025-03-21 01:09:30|||||||||2
1742519380000|2025-03-21 01:09:40|||||||||5
1742519390000|2025-03-21 01:09:50|||||||||2
1742519400000|2025-03-21 01:10:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|34
1742519410000|2025-03-21 01:10:10|||||||||20
1742519460000|2025-03-21 01:11:00|||||||||19
1742519480000|2025-03-21 01:11:20|||||||||24
1742519500000|2025-03-21 01:11:40|||||||||216
1742519520000|2025-03-21 01:12:00|||||||||13
1742519530000|2025-03-21 01:12:10|||||||||1
1742519550000|2025-03-21 01:12:30|||||||||23
1742519570000|2025-03-21 01:12:50|||||||||6
1742519590000|2025-03-21 01:13:10|||||||||4
1742519620000|2025-03-21 01:13:40|||||||||8
1742519650000|2025-03-21 01:14:10|||||||||20
1742519660000|2025-03-21 01:14:20|||||||||22
1742519720000|2025-03-21 01:15:20|||||||||25
1742519740000|2025-03-21 01:15:40|||||||||25
1742519760000|2025-03-21 01:16:00|||||||||5
1742519770000|2025-03-21 01:16:10|||||||||81
1742519850000|2025-03-21 01:17:30|||||||||3
1742519870000|2025-03-21 01:17:50|||||||||1
1742519920000|2025-03-21 01:18:40|||||||||23
1742519930000|2025-03-21 01:18:50|||||||||1
1742519940000|2025-03-21 01:19:00|||||||||103
1742519960000|2025-03-21 01:19:20|||||||||3
1742519980000|2025-03-21 01:19:40|||||||||5
1742519990000|2025-03-21 01:19:50|||||||||1
1742520000000|2025-03-21 01:20:00|||||||||7
1742520020000|2025-03-21 01:20:20|||||||||5
1742520040000|2025-03-21 01:20:40|||||||||4
1742520060000|2025-03-21 01:21:00|||||||||18
1742520070000|2025-03-21 01:21:10|||||||||1
1742520080000|2025-03-21 01:21:20|||||||||5
1742520100000|2025-03-21 01:21:40|||||||||14
1742520110000|2025-03-21 01:21:50|||||||||1
1742520120000|2025-03-21 01:22:00|||||||||2
1742520130000|2025-03-21 01:22:10|||||||||2
1742520140000|2025-03-21 01:22:20|||||||||10
1742520150000|2025-03-21 01:22:30|||||||||2
1742520160000|2025-03-21 01:22:40|||||||||6
1742520170000|2025-03-21 01:22:50|||||||||2
1742520180000|2025-03-21 01:23:00|||||||||11
1742520190000|2025-03-21 01:23:10|||||||||2
1742520200000|2025-03-21 01:23:20|||||||||7
1742520210000|2025-03-21 01:23:30|||||||||1
1742520220000|2025-03-21 01:23:40|||||||||13
1742520230000|2025-03-21 01:23:50|||||||||2
1742520240000|2025-03-21 01:24:00|||||||||4
1742520250000|2025-03-21 01:24:10|||||||||2
1742520260000|2025-03-21 01:24:20|||||||||13
1742520270000|2025-03-21 01:24:30|||||||||11
1742520280000|2025-03-21 01:24:40|||||||||11
1742520290000|2025-03-21 01:24:50|||||||||2
1742520300000|2025-03-21 01:25:00|||||||||6
1742520310000|2025-03-21 01:25:10|||||||||2
1742520320000|2025-03-21 01:25:20|||||||||2
1742520330000|2025-03-21 01:25:30|||||||||2
1742520340000|2025-03-21 01:25:40|||||||||4
1742520350000|2025-03-21 01:25:50|||||||||54
1742520360000|2025-03-21 01:26:00|||||||||8
1742520380000|2025-03-21 01:26:20|||||||||6
1742520390000|2025-03-21 01:26:30|||||||||150
1742520410000|2025-03-21 01:26:50|||||||||6
1742520420000|2025-03-21 01:27:00|||||||||1
1742520430000|2025-03-21 01:27:10|||||||||27
1742520440000|2025-03-21 01:27:20|||||||||14
1742520450000|2025-03-21 01:27:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|5
1742520460000|2025-03-21 01:27:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|237
1742520470000|2025-03-21 01:27:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1742520540000|2025-03-21 01:29:00|||||||||81
1742520660000|2025-03-21 01:31:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1742520800000|2025-03-21 01:33:20|||||||||60
1742520810000|2025-03-21 01:33:30|||||||||1
1742520840000|2025-03-21 01:34:00|||||||||3
1742520860000|2025-03-21 01:34:20|||||||||1
1742520880000|2025-03-21 01:34:40|||||||||4
1742520900000|2025-03-21 01:35:00|||||||||3
1742520920000|2025-03-21 01:35:20|||||||||2
1742520940000|2025-03-21 01:35:40|||||||||4
1742520960000|2025-03-21 01:36:00|||||||||2
1742520980000|2025-03-21 01:36:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|172
1742521080000|2025-03-21 01:38:00|||||||||80
1742521120000|2025-03-21 01:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|224
1742521160000|2025-03-21 01:39:20|||||||||1
1742521180000|2025-03-21 01:39:40|||||||||1
1742521200000|2025-03-21 01:40:00|||||||||4
1742521220000|2025-03-21 01:40:20|||||||||5
1742521240000|2025-03-21 01:40:40|||||||||1
1742521250000|2025-03-21 01:40:50|||||||||77
1742521260000|2025-03-21 01:41:00|||||||||1
1742521270000|2025-03-21 01:41:10|||||||||1
1742521280000|2025-03-21 01:41:20|||||||||2
1742521290000|2025-03-21 01:41:30|||||||||2
1742521310000|2025-03-21 01:41:50|||||||||2
1742521320000|2025-03-21 01:42:00|||||||||1
1742521330000|2025-03-21 01:42:10|||||||||5
1742521340000|2025-03-21 01:42:20|||||||||2
1742521350000|2025-03-21 01:42:30|||||||||2
1742521370000|2025-03-21 01:42:50|||||||||1
1742521380000|2025-03-21 01:43:00|||||||||151
1742521390000|2025-03-21 01:43:10|||||||||2
1742521420000|2025-03-21 01:43:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|351
1742521430000|2025-03-21 01:43:50|||||||||29
1742521460000|2025-03-21 01:44:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|287
1742521480000|2025-03-21 01:44:40|||||||||100
1742521490000|2025-03-21 01:44:50|||||||||18
1742521510000|2025-03-21 01:45:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|24
1742521540000|2025-03-21 01:45:40|||||||||1
1742521560000|2025-03-21 01:46:00|||||||||7
1742521720000|2025-03-21 01:48:40|||||||||1
1742521740000|2025-03-21 01:49:00|||||||||101
1742521780000|2025-03-21 01:49:40|||||||||1
1742521820000|2025-03-21 01:50:20|||||||||1
1742521840000|2025-03-21 01:50:40|||||||||6
1742521850000|2025-03-21 01:50:50|||||||||1
1742521860000|2025-03-21 01:51:00|||||||||11
1742521870000|2025-03-21 01:51:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|315
1742521880000|2025-03-21 01:51:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|43
1742521890000|2025-03-21 01:51:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|85
1742521960000|2025-03-21 01:52:40|||||||||84
1742522030000|2025-03-21 01:53:50|||||||||50
1742522040000|2025-03-21 01:54:00|||||||||10
1742522090000|2025-03-21 01:54:50|||||||||11
1742522100000|2025-03-21 01:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|288
1742522110000|2025-03-21 01:55:10|||||||||1
1742522130000|2025-03-21 01:55:30|||||||||25
1742522150000|2025-03-21 01:55:50|||||||||12
1742522170000|2025-03-21 01:56:10|||||||||13
1742522190000|2025-03-21 01:56:30|||||||||12
1742522210000|2025-03-21 01:56:50|||||||||12
1742522230000|2025-03-21 01:57:10|||||||||13
1742522250000|2025-03-21 01:57:30|||||||||12
1742522270000|2025-03-21 01:57:50|||||||||12
1742522290000|2025-03-21 01:58:10|||||||||11
1742522300000|2025-03-21 01:58:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|129
1742522310000|2025-03-21 01:58:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|147
1742522320000|2025-03-21 01:58:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1742522330000|2025-03-21 01:58:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|48
1742522360000|2025-03-21 01:59:20|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|101
1742522400000|2025-03-21 02:00:00|||||||||1
1742522440000|2025-03-21 02:00:40|||||||||1
1742522450000|2025-03-21 02:00:50|||||||||401
1742522460000|2025-03-21 02:01:00|||||||||2
1742522470000|2025-03-21 02:01:10|||||||||2
1742522560000|2025-03-21 02:02:40|||||||||50
1742522620000|2025-03-21 02:03:40|||||||||1
1742522680000|2025-03-21 02:04:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|101
1742522690000|2025-03-21 02:04:50|||||||||67
1742522700000|2025-03-21 02:05:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1742522760000|2025-03-21 02:06:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|79
1742522780000|2025-03-21 02:06:20|||||||||48
1742522800000|2025-03-21 02:06:40|||||||||1
1742522820000|2025-03-21 02:07:00|||||||||2
1742522860000|2025-03-21 02:07:40|||||||||1
1742522920000|2025-03-21 02:08:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|104
1742522930000|2025-03-21 02:08:50|||||||||1
1742522960000|2025-03-21 02:09:20|||||||||2
1742522970000|2025-03-21 02:09:30|||||||||79
1742523070000|2025-03-21 02:11:10|||||||||1
1742523110000|2025-03-21 02:11:50|||||||||1
1742523170000|2025-03-21 02:12:50|||||||||30
1742523260000|2025-03-21 02:14:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|297
1742523280000|2025-03-21 02:14:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|98
1742523290000|2025-03-21 02:14:50|||||||||1
1742523330000|2025-03-21 02:15:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|142
1742523360000|2025-03-21 02:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1742523370000|2025-03-21 02:16:10|||||||||2
1742523390000|2025-03-21 02:16:30|||||||||1
1742523460000|2025-03-21 02:17:40|||||||||2
1742523500000|2025-03-21 02:18:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|28
1742523550000|2025-03-21 02:19:10|||||||||1
1742523660000|2025-03-21 02:21:00|||||||||301
1742523760000|2025-03-21 02:22:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|546
1742523840000|2025-03-21 02:24:00|||||||||32
1742523960000|2025-03-21 02:26:00|||||||||50
1742523970000|2025-03-21 02:26:10|||||||||2
1742524030000|2025-03-21 02:27:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|37
1742524110000|2025-03-21 02:28:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1942
1742524120000|2025-03-21 02:28:40|||||||||4
1742524130000|2025-03-21 02:28:50|||||||||34
1742524140000|2025-03-21 02:29:00|||||||||1
1742524160000|2025-03-21 02:29:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|124
1742524180000|2025-03-21 02:29:40|||||||||15
1742524200000|2025-03-21 02:30:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|369
1742524260000|2025-03-21 02:31:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|146
1742524270000|2025-03-21 02:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|32
1742524280000|2025-03-21 02:31:20|||||||||67
1742524290000|2025-03-21 02:31:30|||||||||1
1742524310000|2025-03-21 02:31:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|53
1742524320000|2025-03-21 02:32:00|||||||||9
1742524340000|2025-03-21 02:32:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|46
1742524360000|2025-03-21 02:32:40|||||||||1
1742524440000|2025-03-21 02:34:00|||||||||11
1742524450000|2025-03-21 02:34:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|114
1742524460000|2025-03-21 02:34:20|||||||||1
1742524500000|2025-03-21 02:35:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1742524510000|2025-03-21 02:35:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|31
1742524540000|2025-03-21 02:35:40|||||||||72
1742524570000|2025-03-21 02:36:10|||||||||5
1742524610000|2025-03-21 02:36:50|||||||||5
1742524620000|2025-03-21 02:37:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1742524650000|2025-03-21 02:37:30|||||||||1
1742524660000|2025-03-21 02:37:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|193
1742524670000|2025-03-21 02:37:50|||||||||4
1742524720000|2025-03-21 02:38:40|||||||||4
1742524740000|2025-03-21 02:39:00|||||||||1
1742524780000|2025-03-21 02:39:40|||||||||3
1742524890000|2025-03-21 02:41:30|||||||||1
1742524920000|2025-03-21 02:42:00|||||||||1
1742525030000|2025-03-21 02:43:50|||||||||9
1742525060000|2025-03-21 02:44:20|||||||||1
1742525090000|2025-03-21 02:44:50|||||||||1
1742525160000|2025-03-21 02:46:00|||||||||2
1742525330000|2025-03-21 02:48:50|||||||||1
1742525450000|2025-03-21 02:50:50|||||||||48
1742525460000|2025-03-21 02:51:00|||||||||72
1742525490000|2025-03-21 02:51:30|||||||||2
1742525530000|2025-03-21 02:52:10|||||||||1
1742525570000|2025-03-21 02:52:50|||||||||1
1742525640000|2025-03-21 02:54:00|||||||||50
1742525670000|2025-03-21 02:54:30|||||||||40
1742525890000|2025-03-21 02:58:10|||||||||1
1742525980000|2025-03-21 02:59:40|||||||||30
1742525990000|2025-03-21 02:59:50|||||||||2
1742526040000|2025-03-21 03:00:40|||||||||10
1742526060000|2025-03-21 03:01:00|||||||||2
1742526120000|2025-03-21 03:02:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|905
1742526130000|2025-03-21 03:02:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|59
1742526150000|2025-03-21 03:02:30|||||||||25
1742526170000|2025-03-21 03:02:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|233
1742526190000|2025-03-21 03:03:10|||||||||2
1742526200000|2025-03-21 03:03:20|||||||||8
1742526210000|2025-03-21 03:03:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|39
1742526220000|2025-03-21 03:03:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|78
1742526230000|2025-03-21 03:03:50|||||||||58
1742526240000|2025-03-21 03:04:00|||||||||27
1742526250000|2025-03-21 03:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|412
1742526270000|2025-03-21 03:04:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1742526290000|2025-03-21 03:04:50|||||||||19
1742526360000|2025-03-21 03:06:00|||||||||37
1742526380000|2025-03-21 03:06:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1742526400000|2025-03-21 03:06:40|||||||||25
1742526420000|2025-03-21 03:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|172
1742526430000|2025-03-21 03:07:10|||||||||19
1742526710000|2025-03-21 03:11:50|||||||||1
1742526720000|2025-03-21 03:12:00|||||||||1
1742526740000|2025-03-21 03:12:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|54
1742526750000|2025-03-21 03:12:30|||||||||23
1742526760000|2025-03-21 03:12:40|||||||||10
1742526780000|2025-03-21 03:13:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|216
1742526960000|2025-03-21 03:16:00|||||||||75
1742526970000|2025-03-21 03:16:10|||||||||27
1742526980000|2025-03-21 03:16:20|||||||||17
1742526990000|2025-03-21 03:16:30|||||||||23
1742527010000|2025-03-21 03:16:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|151
1742527020000|2025-03-21 03:17:00|||||||||84
1742527030000|2025-03-21 03:17:10|||||||||40
1742527170000|2025-03-21 03:19:30|||||||||1
1742527190000|2025-03-21 03:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|434
1742527210000|2025-03-21 03:20:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|72
1742527260000|2025-03-21 03:21:00|||||||||41
1742527270000|2025-03-21 03:21:10|||||||||15
1742527280000|2025-03-21 03:21:20|||||||||19
1742527310000|2025-03-21 03:21:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|664
1742527320000|2025-03-21 03:22:00|||||||||50
1742527330000|2025-03-21 03:22:10|||||||||133
1742527360000|2025-03-21 03:22:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|91
1742527370000|2025-03-21 03:22:50|||||||||88
1742527390000|2025-03-21 03:23:10|||||||||124
1742527450000|2025-03-21 03:24:10|||||||||247
1742527470000|2025-03-21 03:24:30|||||||||14
1742527600000|2025-03-21 03:26:40|||||||||2
1742527620000|2025-03-21 03:27:00|||||||||4
1742527630000|2025-03-21 03:27:10|||||||||13
1742527640000|2025-03-21 03:27:20|||||||||161
1742527730000|2025-03-21 03:28:50|||||||||2
1742527760000|2025-03-21 03:29:20|||||||||2
1742527780000|2025-03-21 03:29:40|||||||||177
1742527790000|2025-03-21 03:29:50|||||||||4
1742527800000|2025-03-21 03:30:00|||||||||320
1742527830000|2025-03-21 03:30:30|||||||||6
1742527920000|2025-03-21 03:32:00|||||||||10
1742527930000|2025-03-21 03:32:10|||||||||272
1742527940000|2025-03-21 03:32:20|||||||||21
1742527950000|2025-03-21 03:32:30|||||||||7
1742527960000|2025-03-21 03:32:40|||||||||137
1742527980000|2025-03-21 03:33:00|||||||||130
1742528210000|2025-03-21 03:36:50|||||||||1
1742528230000|2025-03-21 03:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1225
1742528250000|2025-03-21 03:37:30|||||||||2
1742528350000|2025-03-21 03:39:10|||||||||60
1742528360000|2025-03-21 03:39:20|||||||||20
1742528370000|2025-03-21 03:39:30|||||||||24
1742528390000|2025-03-21 03:39:50|||||||||8
1742528430000|2025-03-21 03:40:30|11109|11105|11109|11105|11109|11105|11109|11105|73
1742528450000|2025-03-21 03:40:50|||||||||2
1742528470000|2025-03-21 03:41:10|||||||||50
1742528500000|2025-03-21 03:41:40|||||||||6
1742528560000|2025-03-21 03:42:40|||||||||1
1742528600000|2025-03-21 03:43:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|113
1742528610000|2025-03-21 03:43:30|||||||||43
1742528630000|2025-03-21 03:43:50|||||||||205
1742528640000|2025-03-21 03:44:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|24
1742528650000|2025-03-21 03:44:10|||||||||2
1742528660000|2025-03-21 03:44:20|||||||||1
1742528750000|2025-03-21 03:45:50|||||||||18
1742528760000|2025-03-21 03:46:00|||||||||1
1742528850000|2025-03-21 03:47:30|||||||||30
1742528860000|2025-03-21 03:47:40|||||||||1
1742528870000|2025-03-21 03:47:50|11109|11105|11109|11105|11109|11105|11109|11105|55
1742528940000|2025-03-21 03:49:00|||||||||398
1742528970000|2025-03-21 03:49:30|||||||||10
1742528980000|2025-03-21 03:49:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|149
1742528990000|2025-03-21 03:49:50|||||||||9
1742529000000|2025-03-21 03:50:00|||||||||22
1742529010000|2025-03-21 03:50:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|198
1742529020000|2025-03-21 03:50:20|||||||||4
1742529030000|2025-03-21 03:50:30|||||||||4
1742529060000|2025-03-21 03:51:00|||||||||59
1742529080000|2025-03-21 03:51:20|||||||||1
1742529110000|2025-03-21 03:51:50|||||||||1
1742529120000|2025-03-21 03:52:00|||||||||2
1742529140000|2025-03-21 03:52:20|||||||||100
1742529150000|2025-03-21 03:52:30|||||||||1
1742529170000|2025-03-21 03:52:50|||||||||5
1742529180000|2025-03-21 03:53:00|||||||||2
1742529200000|2025-03-21 03:53:20|||||||||40
1742529210000|2025-03-21 03:53:30|||||||||54
1742529220000|2025-03-21 03:53:40|||||||||3
1742529230000|2025-03-21 03:53:50|||||||||181
1742529240000|2025-03-21 03:54:00|||||||||114
1742529250000|2025-03-21 03:54:10|||||||||32
1742529270000|2025-03-21 03:54:30|||||||||117
1742529280000|2025-03-21 03:54:40|||||||||2
1742529290000|2025-03-21 03:54:50|||||||||111
1742529300000|2025-03-21 03:55:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|138
1742529310000|2025-03-21 03:55:10|||||||||67
1742529320000|2025-03-21 03:55:20|||||||||10
1742529330000|2025-03-21 03:55:30|||||||||1
1742529340000|2025-03-21 03:55:40|||||||||2
1742529370000|2025-03-21 03:56:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1742529380000|2025-03-21 03:56:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|91
1742529390000|2025-03-21 03:56:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|22
1742529400000|2025-03-21 03:56:40|||||||||30
1742529420000|2025-03-21 03:57:00|||||||||47
1742529430000|2025-03-21 03:57:10|||||||||119
1742529440000|2025-03-21 03:57:20|||||||||63
1742529450000|2025-03-21 03:57:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|68
1742529460000|2025-03-21 03:57:40|||||||||1
1742529470000|2025-03-21 03:57:50|||||||||1
1742529500000|2025-03-21 03:58:20|||||||||2
1742529580000|2025-03-21 03:59:40|||||||||250
1742529610000|2025-03-21 04:00:10|||||||||1
1742529640000|2025-03-21 04:00:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|125
1742529660000|2025-03-21 04:01:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|91
1742529670000|2025-03-21 04:01:10|||||||||7
1742529680000|2025-03-21 04:01:20|||||||||10
1742529750000|2025-03-21 04:02:30|||||||||1
1742529880000|2025-03-21 04:04:40|||||||||200
1742529890000|2025-03-21 04:04:50|||||||||200
1742529900000|2025-03-21 04:05:00|||||||||50
1742529910000|2025-03-21 04:05:10|||||||||82
1742529960000|2025-03-21 04:06:00|||||||||36
1742530020000|2025-03-21 04:07:00|||||||||7
1742530110000|2025-03-21 04:08:30|||||||||2
1742530120000|2025-03-21 04:08:40|||||||||20
1742530140000|2025-03-21 04:09:00|||||||||10
1742530200000|2025-03-21 04:10:00|||||||||139
1742530370000|2025-03-21 04:12:50|||||||||18
1742530380000|2025-03-21 04:13:00|||||||||9
1742530390000|2025-03-21 04:13:10|||||||||19
1742530410000|2025-03-21 04:13:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1742530420000|2025-03-21 04:13:40|||||||||24
1742530430000|2025-03-21 04:13:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|126
1742530470000|2025-03-21 04:14:30|||||||||10
1742530480000|2025-03-21 04:14:40|||||||||7
1742530490000|2025-03-21 04:14:50|||||||||1
1742530510000|2025-03-21 04:15:10|||||||||3
1742530520000|2025-03-21 04:15:20|||||||||47
1742530550000|2025-03-21 04:15:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|33
1742530560000|2025-03-21 04:16:00|||||||||301
1742530580000|2025-03-21 04:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|102
1742530590000|2025-03-21 04:16:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|65
1742530600000|2025-03-21 04:16:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|65
1742531000000|2025-03-21 04:23:20|||||||||1
1742531040000|2025-03-21 04:24:00|||||||||3
1742531060000|2025-03-21 04:24:20|||||||||28
1742531070000|2025-03-21 04:24:30|||||||||6
1742531300000|2025-03-21 04:28:20|||||||||192
1742531310000|2025-03-21 04:28:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|38
1742531320000|2025-03-21 04:28:40|||||||||241
1742531330000|2025-03-21 04:28:50|||||||||9
1742531360000|2025-03-21 04:29:20|||||||||6
1742531430000|2025-03-21 04:30:30|||||||||4
1742531440000|2025-03-21 04:30:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1742531720000|2025-03-21 04:35:20|||||||||400
1742531730000|2025-03-21 04:35:30|||||||||2
1742531750000|2025-03-21 04:35:50|||||||||7
1742531770000|2025-03-21 04:36:10|||||||||100
1742532040000|2025-03-21 04:40:40|||||||||500
1742532130000|2025-03-21 04:42:10|||||||||2
1742532250000|2025-03-21 04:44:10|||||||||40
1742532290000|2025-03-21 04:44:50|||||||||60
1742532300000|2025-03-21 04:45:00|||||||||19
1742532310000|2025-03-21 04:45:10|||||||||48
1742532320000|2025-03-21 04:45:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1742532360000|2025-03-21 04:46:00|||||||||29
1742532380000|2025-03-21 04:46:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|389
1742532430000|2025-03-21 04:47:10|||||||||6
1742532450000|2025-03-21 04:47:30|||||||||1
1742532930000|2025-03-21 04:55:30|||||||||4
1742532950000|2025-03-21 04:55:50|||||||||539
1742532960000|2025-03-21 04:56:00|||||||||3
1742533020000|2025-03-21 04:57:00|||||||||14
1742533050000|2025-03-21 04:57:30|||||||||3
1742533070000|2025-03-21 04:57:50|||||||||25
1742533140000|2025-03-21 04:59:00|||||||||14
1742533190000|2025-03-21 04:59:50|||||||||1
1742533200000|2025-03-21 05:00:00|||||||||26
1742533210000|2025-03-21 05:00:10|||||||||25
1742533320000|2025-03-21 05:02:00|||||||||1
1742533360000|2025-03-21 05:02:40|||||||||2
1742533480000|2025-03-21 05:04:40|||||||||5
1742533550000|2025-03-21 05:05:50|||||||||5
1742533750000|2025-03-21 05:09:10|||||||||1
1742533890000|2025-03-21 05:11:30|||||||||20
1742533970000|2025-03-21 05:12:50|||||||||1
1742534010000|2025-03-21 05:13:30|||||||||15
1742534030000|2025-03-21 05:13:50|||||||||1
1742534060000|2025-03-21 05:14:20|||||||||7
1742534280000|2025-03-21 05:18:00|||||||||15
1742534300000|2025-03-21 05:18:20|||||||||1
1742534450000|2025-03-21 05:20:50|||||||||2
1742534460000|2025-03-21 05:21:00|||||||||3
1742534510000|2025-03-21 05:21:50|||||||||5
1742534520000|2025-03-21 05:22:00|||||||||1
1742534730000|2025-03-21 05:25:30|||||||||1
1742534750000|2025-03-21 05:25:50|||||||||1
1742534760000|2025-03-21 05:26:00|||||||||1
1742534770000|2025-03-21 05:26:10|||||||||28
1742534950000|2025-03-21 05:29:10|||||||||8
1742534960000|2025-03-21 05:29:20|||||||||1
1742535110000|2025-03-21 05:31:50|||||||||100
1742535320000|2025-03-21 05:35:20|||||||||54
1742535470000|2025-03-21 05:37:50|||||||||6
1742535530000|2025-03-21 05:38:50|||||||||75
1742535540000|2025-03-21 05:39:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|798
1742535550000|2025-03-21 05:39:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|311
1742535560000|2025-03-21 05:39:20|||||||||20
1742535570000|2025-03-21 05:39:30|||||||||126
1742535580000|2025-03-21 05:39:40|11109|11105|11109|11105|11109|11105|11109|11105|99
1742535590000|2025-03-21 05:39:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|79
1742535600000|2025-03-21 05:40:00|||||||||84
1742535610000|2025-03-21 05:40:10|11109|11105|11109|11105|11109|11105|11109|11105|57
1742535620000|2025-03-21 05:40:20|||||||||1
1742535690000|2025-03-21 05:41:30|||||||||1
1742535700000|2025-03-21 05:41:40|||||||||5
1742535740000|2025-03-21 05:42:20|||||||||98
1742535760000|2025-03-21 05:42:40|||||||||7
1742535810000|2025-03-21 05:43:30|||||||||45
1742535840000|2025-03-21 05:44:00|||||||||3
1742535940000|2025-03-21 05:45:40|||||||||80
1742535950000|2025-03-21 05:45:50|||||||||60
1742535990000|2025-03-21 05:46:30|||||||||1
1742536000000|2025-03-21 05:46:40|||||||||12
1742536010000|2025-03-21 05:46:50|||||||||2
1742536020000|2025-03-21 05:47:00|||||||||1
1742536060000|2025-03-21 05:47:40|||||||||352
1742536070000|2025-03-21 05:47:50|||||||||300
1742536100000|2025-03-21 05:48:20|||||||||100
1742536210000|2025-03-21 05:50:10|||||||||200
1742536240000|2025-03-21 05:50:40|||||||||1
1742536260000|2025-03-21 05:51:00|||||||||1
1742536410000|2025-03-21 05:53:30|||||||||1
1742536490000|2025-03-21 05:54:50|||||||||30
1742536720000|2025-03-21 05:58:40|||||||||18
1742536730000|2025-03-21 05:58:50|||||||||110
1742536740000|2025-03-21 05:59:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|235
1742536760000|2025-03-21 05:59:20|11109|11105|11109|11105|11109|11105|11109|11105|273
1742536770000|2025-03-21 05:59:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|123
1742536800000|2025-03-21 06:00:00|||||||||25
1742536810000|2025-03-21 06:00:10|||||||||19
1742536830000|2025-03-21 06:00:30|||||||||3
1742536860000|2025-03-21 06:01:00|||||||||70
1742536870000|2025-03-21 06:01:10|||||||||3
1742536890000|2025-03-21 06:01:30|||||||||59
1742536900000|2025-03-21 06:01:40|||||||||263
1742536910000|2025-03-21 06:01:50|||||||||7
1742536930000|2025-03-21 06:02:10|11109|11105|11109|11105|11109|11105|11109|11105|284
1742536940000|2025-03-21 06:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|21
1742536960000|2025-03-21 06:02:40|||||||||15
1742536990000|2025-03-21 06:03:10|||||||||1
1742537020000|2025-03-21 06:03:40|||||||||1
1742537040000|2025-03-21 06:04:00|||||||||1
1742537050000|2025-03-21 06:04:10|||||||||1
1742537120000|2025-03-21 06:05:20|||||||||2
1742537170000|2025-03-21 06:06:10|||||||||2
1742537180000|2025-03-21 06:06:20|||||||||23
1742537200000|2025-03-21 06:06:40|||||||||13
1742537220000|2025-03-21 06:07:00|||||||||11
1742537240000|2025-03-21 06:07:20|||||||||36
1742537260000|2025-03-21 06:07:40|||||||||11
1742537280000|2025-03-21 06:08:00|||||||||33
1742537290000|2025-03-21 06:08:10|||||||||1
1742537300000|2025-03-21 06:08:20|||||||||29
1742537320000|2025-03-21 06:08:40|||||||||36
1742537340000|2025-03-21 06:09:00|||||||||28
1742537350000|2025-03-21 06:09:10|||||||||3
1742537360000|2025-03-21 06:09:20|||||||||8
1742537370000|2025-03-21 06:09:30|||||||||4
1742537380000|2025-03-21 06:09:40|||||||||21
1742537390000|2025-03-21 06:09:50|||||||||28
1742537400000|2025-03-21 06:10:00|||||||||24
1742537410000|2025-03-21 06:10:10|||||||||4
1742537420000|2025-03-21 06:10:20|||||||||30
1742537430000|2025-03-21 06:10:30|||||||||4
1742537440000|2025-03-21 06:10:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1742537450000|2025-03-21 06:10:50|||||||||4
1742537460000|2025-03-21 06:11:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|305
1742537520000|2025-03-21 06:12:00|||||||||1
1742537530000|2025-03-21 06:12:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1742537550000|2025-03-21 06:12:30|||||||||260
1742537560000|2025-03-21 06:12:40|||||||||3
1742537570000|2025-03-21 06:12:50|||||||||3
1742537580000|2025-03-21 06:13:00|||||||||5
1742537600000|2025-03-21 06:13:20|||||||||6
1742537610000|2025-03-21 06:13:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1742537620000|2025-03-21 06:13:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1742537640000|2025-03-21 06:14:00|||||||||10
1742537650000|2025-03-21 06:14:10|||||||||8
1742537660000|2025-03-21 06:14:20|||||||||3
1742537680000|2025-03-21 06:14:40|||||||||5
1742537700000|2025-03-21 06:15:00|||||||||500
1742537710000|2025-03-21 06:15:10|||||||||22
1742537720000|2025-03-21 06:15:20|||||||||6
1742537730000|2025-03-21 06:15:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|366
1742537740000|2025-03-21 06:15:40|||||||||27
1742537770000|2025-03-21 06:16:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|373
1742537780000|2025-03-21 06:16:20|||||||||1
1742537790000|2025-03-21 06:16:30|||||||||2
1742537800000|2025-03-21 06:16:40|||||||||4
1742537810000|2025-03-21 06:16:50|||||||||102
1742537820000|2025-03-21 06:17:00|||||||||8
1742537830000|2025-03-21 06:17:10|||||||||3
1742537850000|2025-03-21 06:17:30|||||||||3
1742537870000|2025-03-21 06:17:50|||||||||47
1742537960000|2025-03-21 06:19:20|||||||||17
1742537970000|2025-03-21 06:19:30|||||||||1
1742537990000|2025-03-21 06:19:50|||||||||20
1742538200000|2025-03-21 06:23:20|||||||||8
1742538210000|2025-03-21 06:23:30|||||||||1
1742538220000|2025-03-21 06:23:40|||||||||16
1742538240000|2025-03-21 06:24:00|||||||||34
1742538260000|2025-03-21 06:24:20|||||||||15
1742538280000|2025-03-21 06:24:40|||||||||34
1742538300000|2025-03-21 06:25:00|||||||||23
1742538310000|2025-03-21 06:25:10|||||||||1
1742538320000|2025-03-21 06:25:20|||||||||15
1742538340000|2025-03-21 06:25:40|||||||||28
1742538350000|2025-03-21 06:25:50|||||||||1
1742538360000|2025-03-21 06:26:00|||||||||14
1742538370000|2025-03-21 06:26:10|||||||||1
1742538380000|2025-03-21 06:26:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|55
1742538390000|2025-03-21 06:26:30|||||||||3
1742538400000|2025-03-21 06:26:40|||||||||20
1742538410000|2025-03-21 06:26:50|||||||||5
1742538420000|2025-03-21 06:27:00|||||||||20
1742538430000|2025-03-21 06:27:10|||||||||3
1742538440000|2025-03-21 06:27:20|||||||||12
1742538450000|2025-03-21 06:27:30|||||||||9
1742538460000|2025-03-21 06:27:40|||||||||14
1742538470000|2025-03-21 06:27:50|||||||||4
1742538480000|2025-03-21 06:28:00|||||||||32
1742538490000|2025-03-21 06:28:10|||||||||3
1742538500000|2025-03-21 06:28:20|||||||||1
1742538530000|2025-03-21 06:28:50|||||||||91
1742538540000|2025-03-21 06:29:00|||||||||25
1742538570000|2025-03-21 06:29:30|||||||||1
1742538610000|2025-03-21 06:30:10|||||||||225
1742538620000|2025-03-21 06:30:20|||||||||173
1742538630000|2025-03-21 06:30:30|||||||||43
1742538640000|2025-03-21 06:30:40|||||||||1
1742538670000|2025-03-21 06:31:10|||||||||1
1742538700000|2025-03-21 06:31:40|||||||||1
1742538710000|2025-03-21 06:31:50|||||||||6
1742538720000|2025-03-21 06:32:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|9
1742538750000|2025-03-21 06:32:30|||||||||1
1742538760000|2025-03-21 06:32:40|||||||||1
1742538820000|2025-03-21 06:33:40|||||||||4
1742538830000|2025-03-21 06:33:50|||||||||6
1742538860000|2025-03-21 06:34:20|||||||||1
1742538940000|2025-03-21 06:35:40|||||||||25
1742538960000|2025-03-21 06:36:00|||||||||5
1742538980000|2025-03-21 06:36:20|||||||||5
1742538990000|2025-03-21 06:36:30|||||||||2
1742539000000|2025-03-21 06:36:40|||||||||5
1742539020000|2025-03-21 06:37:00|||||||||106
1742539040000|2025-03-21 06:37:20|||||||||8
1742539050000|2025-03-21 06:37:30|||||||||50
1742539060000|2025-03-21 06:37:40|||||||||102
1742539070000|2025-03-21 06:37:50|||||||||120
1742539080000|2025-03-21 06:38:00|||||||||4
1742539100000|2025-03-21 06:38:20|||||||||4
1742539110000|2025-03-21 06:38:30|||||||||1
1742539120000|2025-03-21 06:38:40|||||||||8
1742539140000|2025-03-21 06:39:00|||||||||4
1742539160000|2025-03-21 06:39:20|||||||||6
1742539180000|2025-03-21 06:39:40|||||||||7
1742539190000|2025-03-21 06:39:50|||||||||70
1742539200000|2025-03-21 06:40:00|||||||||7
1742539220000|2025-03-21 06:40:20|||||||||4
1742539240000|2025-03-21 06:40:40|||||||||112
1742539250000|2025-03-21 06:40:50|||||||||18
1742539260000|2025-03-21 06:41:00|||||||||5
1742539280000|2025-03-21 06:41:20|||||||||3
1742539300000|2025-03-21 06:41:40|||||||||3
1742539320000|2025-03-21 06:42:00|||||||||6
1742539340000|2025-03-21 06:42:20|||||||||4
1742539360000|2025-03-21 06:42:40|||||||||3
1742539370000|2025-03-21 06:42:50|||||||||100
1742539380000|2025-03-21 06:43:00|||||||||4
1742539480000|2025-03-21 06:44:40|||||||||25
1742539510000|2025-03-21 06:45:10|||||||||50
1742539560000|2025-03-21 06:46:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|535
1742539580000|2025-03-21 06:46:20|||||||||2
1742539590000|2025-03-21 06:46:30|||||||||100
1742539610000|2025-03-21 06:46:50|||||||||50
1742539650000|2025-03-21 06:47:30|||||||||8
1742539670000|2025-03-21 06:47:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|172
1742539680000|2025-03-21 06:48:00|||||||||2
1742539700000|2025-03-21 06:48:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1742539730000|2025-03-21 06:48:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|141
1742539740000|2025-03-21 06:49:00|||||||||8
1742539750000|2025-03-21 06:49:10|||||||||6
1742539760000|2025-03-21 06:49:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|167
1742539770000|2025-03-21 06:49:30|||||||||2
1742539780000|2025-03-21 06:49:40|||||||||4
1742539860000|2025-03-21 06:51:00|||||||||1
1742539920000|2025-03-21 06:52:00|||||||||6
1742539980000|2025-03-21 06:53:00|||||||||3
1742540030000|2025-03-21 06:53:50|||||||||20
1742540120000|2025-03-21 06:55:20|||||||||50
1742540180000|2025-03-21 06:56:20|||||||||57
1742540300000|2025-03-21 06:58:20|||||||||2
1742540310000|2025-03-21 06:58:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|100
1742540320000|2025-03-21 06:58:40|||||||||5
1742540340000|2025-03-21 06:59:00|||||||||13
1742540360000|2025-03-21 06:59:20|||||||||367
1742540370000|2025-03-21 06:59:30|||||||||240
1742540400000|2025-03-21 07:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|19
1742540410000|2025-03-21 07:00:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|340
1742540420000|2025-03-21 07:00:20|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|120
1742540460000|2025-03-21 07:01:00|||||||||20
1742540470000|2025-03-21 07:01:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|179
1742540540000|2025-03-21 07:02:20|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|446
1742540550000|2025-03-21 07:02:30|||||||||90
1742540560000|2025-03-21 07:02:40|||||||||4
1742540580000|2025-03-21 07:03:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|16
1742540610000|2025-03-21 07:03:30|||||||||1
1742540650000|2025-03-21 07:04:10|||||||||11
1742540660000|2025-03-21 07:04:20|||||||||6
1742540670000|2025-03-21 07:04:30|||||||||1
1742540680000|2025-03-21 07:04:40|||||||||1
1742540720000|2025-03-21 07:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|22
1742540730000|2025-03-21 07:05:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|79
1742540760000|2025-03-21 07:06:00|||||||||34
1742540790000|2025-03-21 07:06:30|||||||||1
1742540810000|2025-03-21 07:06:50|||||||||29
1742540840000|2025-03-21 07:07:20|||||||||1
1742540870000|2025-03-21 07:07:50|||||||||200
1742540890000|2025-03-21 07:08:10|||||||||50
1742540910000|2025-03-21 07:08:30|||||||||306
1742540920000|2025-03-21 07:08:40|||||||||31
1742540930000|2025-03-21 07:08:50|||||||||10
1742540990000|2025-03-21 07:09:50|||||||||2
1742541060000|2025-03-21 07:11:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|207
1742541080000|2025-03-21 07:11:20|||||||||40
1742541110000|2025-03-21 07:11:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|388
1742541120000|2025-03-21 07:12:00|||||||||330
1742541150000|2025-03-21 07:12:30|||||||||9
1742541180000|2025-03-21 07:13:00|||||||||1
1742541250000|2025-03-21 07:14:10|||||||||30
1742541300000|2025-03-21 07:15:00|||||||||11
1742541310000|2025-03-21 07:15:10|||||||||3
1742541360000|2025-03-21 07:16:00|11109|11105|11109|11105|11109|11105|11109|11105|412
1742541370000|2025-03-21 07:16:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|120
1742541380000|2025-03-21 07:16:20|11109|11105|11109|11105|11109|11105|11109|11105|14
1742541390000|2025-03-21 07:16:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|3
1742541400000|2025-03-21 07:16:40|||||||||10
1742541410000|2025-03-21 07:16:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|73
1742541430000|2025-03-21 07:17:10|||||||||35
1742541440000|2025-03-21 07:17:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|29
1742541510000|2025-03-21 07:18:30|||||||||1
1742541530000|2025-03-21 07:18:50|||||||||1
1742541550000|2025-03-21 07:19:10|||||||||309
1742541590000|2025-03-21 07:19:50|||||||||1
1742541600000|2025-03-21 07:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1742541610000|2025-03-21 07:20:10|||||||||3
1742541650000|2025-03-21 07:20:50|||||||||8
1742541750000|2025-03-21 07:22:30|||||||||9
1742541780000|2025-03-21 07:23:00|||||||||7
1742541870000|2025-03-21 07:24:30|||||||||8
1742541880000|2025-03-21 07:24:40|||||||||1
1742541890000|2025-03-21 07:24:50|||||||||1
1742541920000|2025-03-21 07:25:20|||||||||1
1742541950000|2025-03-21 07:25:50|||||||||71
1742541970000|2025-03-21 07:26:10|||||||||16
1742541980000|2025-03-21 07:26:20|||||||||6
1742541990000|2025-03-21 07:26:30|||||||||14
1742542000000|2025-03-21 07:26:40|||||||||123
1742542010000|2025-03-21 07:26:50|||||||||3
1742542030000|2025-03-21 07:27:10|||||||||2
1742542040000|2025-03-21 07:27:20|||||||||17
1742542080000|2025-03-21 07:28:00|||||||||320
1742542090000|2025-03-21 07:28:10|||||||||41
1742542100000|2025-03-21 07:28:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|165
1742542110000|2025-03-21 07:28:30|||||||||150
1742542120000|2025-03-21 07:28:40|||||||||5
1742542140000|2025-03-21 07:29:00|||||||||20
1742542150000|2025-03-21 07:29:10|||||||||61
1742542170000|2025-03-21 07:29:30|11109|11105|11109|11105|11109|11105|11109|11105|14
1742542180000|2025-03-21 07:29:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|230
1742542190000|2025-03-21 07:29:50|||||||||3
1742542200000|2025-03-21 07:30:00|11109|11105|11109|11105|11109|11105|11109|11105|56
1742542210000|2025-03-21 07:30:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1742542230000|2025-03-21 07:30:30|||||||||1
1742542240000|2025-03-21 07:30:40|||||||||22
1742542260000|2025-03-21 07:31:00|||||||||1
1742542270000|2025-03-21 07:31:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|320
1742542280000|2025-03-21 07:31:20|||||||||123
1742542290000|2025-03-21 07:31:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|22
1742542300000|2025-03-21 07:31:40|11109|11105|11109|11105|11109|11105|11109|11105|7
1742542310000|2025-03-21 07:31:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|58
1742542320000|2025-03-21 07:32:00|11109|11105|11109|11105|11109|11105|11109|11105|169
1742542340000|2025-03-21 07:32:20|||||||||18
1742542350000|2025-03-21 07:32:30|||||||||55
1742542360000|2025-03-21 07:32:40|||||||||101
1742542370000|2025-03-21 07:32:50|||||||||56
1742542380000|2025-03-21 07:33:00|||||||||33
1742542390000|2025-03-21 07:33:10|||||||||51
1742542400000|2025-03-21 07:33:20|||||||||3
1742542410000|2025-03-21 07:33:30|||||||||1
1742542420000|2025-03-21 07:33:40|||||||||1
1742542430000|2025-03-21 07:33:50|||||||||2
1742542440000|2025-03-21 07:34:00|||||||||35
1742542450000|2025-03-21 07:34:10|||||||||2
1742542460000|2025-03-21 07:34:20|||||||||57
1742542470000|2025-03-21 07:34:30|||||||||2
1742542480000|2025-03-21 07:34:40|||||||||4
1742542490000|2025-03-21 07:34:50|||||||||12
1742542500000|2025-03-21 07:35:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|65
1742542510000|2025-03-21 07:35:10|||||||||574
1742542520000|2025-03-21 07:35:20|||||||||2
1742542530000|2025-03-21 07:35:30|||||||||2
1742542540000|2025-03-21 07:35:40|||||||||9
1742542550000|2025-03-21 07:35:50|||||||||102
1742542560000|2025-03-21 07:36:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|82
1742542570000|2025-03-21 07:36:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|183
1742542580000|2025-03-21 07:36:20|||||||||3
1742542590000|2025-03-21 07:36:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|54
1742542600000|2025-03-21 07:36:40|||||||||36
1742542610000|2025-03-21 07:36:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|66
1742542620000|2025-03-21 07:37:00|||||||||2
1742542630000|2025-03-21 07:37:10|||||||||2
1742542640000|2025-03-21 07:37:20|||||||||60
1742542650000|2025-03-21 07:37:30|||||||||3
1742542660000|2025-03-21 07:37:40|11109|11105|11109|11105|11109|11105|11109|11105|184
1742542670000|2025-03-21 07:37:50|||||||||179
1742542680000|2025-03-21 07:38:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1742542690000|2025-03-21 07:38:10|||||||||12
1742542700000|2025-03-21 07:38:20|||||||||3
1742542710000|2025-03-21 07:38:30|||||||||4
1742542720000|2025-03-21 07:38:40|||||||||56
1742542730000|2025-03-21 07:38:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|415
1742542740000|2025-03-21 07:39:00|||||||||2
1742542750000|2025-03-21 07:39:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|134
1742542760000|2025-03-21 07:39:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|42
1742542770000|2025-03-21 07:39:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1742542780000|2025-03-21 07:39:40|||||||||3
1742542790000|2025-03-21 07:39:50|||||||||3
1742542800000|2025-03-21 07:40:00|||||||||53
1742542810000|2025-03-21 07:40:10|||||||||2
1742542820000|2025-03-21 07:40:20|||||||||53
1742542830000|2025-03-21 07:40:30|||||||||1
1742542850000|2025-03-21 07:40:50|||||||||3
1742542880000|2025-03-21 07:41:20|||||||||199
1742542890000|2025-03-21 07:41:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|360
1742542900000|2025-03-21 07:41:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|72
1742542910000|2025-03-21 07:41:50|||||||||11
1742542920000|2025-03-21 07:42:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|84
1742542930000|2025-03-21 07:42:10|||||||||192
1742542940000|2025-03-21 07:42:20|||||||||6
1742542950000|2025-03-21 07:42:30|||||||||158
1742542980000|2025-03-21 07:43:00|||||||||3
1742542990000|2025-03-21 07:43:10|||||||||1
1742543000000|2025-03-21 07:43:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|217
1742543010000|2025-03-21 07:43:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|58
1742543020000|2025-03-21 07:43:40|||||||||25
1742543030000|2025-03-21 07:43:50|||||||||25
1742543050000|2025-03-21 07:44:10|||||||||2
1742543100000|2025-03-21 07:45:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|38
1742543130000|2025-03-21 07:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|45
1742543140000|2025-03-21 07:45:40|||||||||3
1742543180000|2025-03-21 07:46:20|||||||||2
1742543240000|2025-03-21 07:47:20|||||||||7
1742543270000|2025-03-21 07:47:50|||||||||1
1742543290000|2025-03-21 07:48:10|||||||||10
1742543300000|2025-03-21 07:48:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|505
1742543320000|2025-03-21 07:48:40|||||||||16
1742543330000|2025-03-21 07:48:50|||||||||60
1742543340000|2025-03-21 07:49:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|187
1742543430000|2025-03-21 07:50:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1742543450000|2025-03-21 07:50:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|202
1742543460000|2025-03-21 07:51:00|||||||||3
1742543480000|2025-03-21 07:51:20|||||||||6
1742543500000|2025-03-21 07:51:40|||||||||1
1742543510000|2025-03-21 07:51:50|||||||||4
1742543530000|2025-03-21 07:52:10|||||||||8
1742543560000|2025-03-21 07:52:40|||||||||2
1742543570000|2025-03-21 07:52:50|||||||||15
1742543580000|2025-03-21 07:53:00|||||||||1
1742543600000|2025-03-21 07:53:20|||||||||10
1742543620000|2025-03-21 07:53:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1206
1742543630000|2025-03-21 07:53:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1742543640000|2025-03-21 07:54:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|518
1742543660000|2025-03-21 07:54:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1742543670000|2025-03-21 07:54:30|||||||||141
1742543680000|2025-03-21 07:54:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|15
1742543690000|2025-03-21 07:54:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|31
1742543700000|2025-03-21 07:55:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1742543740000|2025-03-21 07:55:40|||||||||94
1742543760000|2025-03-21 07:56:00|||||||||25
1742543800000|2025-03-21 07:56:40|||||||||1
1742543810000|2025-03-21 07:56:50|||||||||100
1742543820000|2025-03-21 07:57:00|||||||||1
1742543870000|2025-03-21 07:57:50|||||||||26
1742543900000|2025-03-21 07:58:20|||||||||51
1742543930000|2025-03-21 07:58:50|||||||||16
1742543940000|2025-03-21 07:59:00|||||||||65
1742543970000|2025-03-21 07:59:30|||||||||11
1742543980000|2025-03-21 07:59:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1742543990000|2025-03-21 07:59:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|84
1742544000000|2025-03-21 08:00:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|506
1742544010000|2025-03-21 08:00:10|||||||||7
1742544020000|2025-03-21 08:00:20|||||||||17
1742544040000|2025-03-21 08:00:40|||||||||28
1742544050000|2025-03-21 08:00:50|11109|11105|11109|11105|11109|11105|11109|11105|180
1742544060000|2025-03-21 08:01:00|||||||||132
1742544070000|2025-03-21 08:01:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|436
1742544090000|2025-03-21 08:01:30|||||||||1
1742544130000|2025-03-21 08:02:10|||||||||1
1742544140000|2025-03-21 08:02:20|||||||||399
1742544160000|2025-03-21 08:02:40|||||||||24
1742544180000|2025-03-21 08:03:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|45
1742544190000|2025-03-21 08:03:10|||||||||352
1742544200000|2025-03-21 08:03:20|||||||||303
1742544210000|2025-03-21 08:03:30|||||||||24
1742544220000|2025-03-21 08:03:40|||||||||1
1742544230000|2025-03-21 08:03:50|||||||||13
1742544240000|2025-03-21 08:04:00|||||||||55
1742544250000|2025-03-21 08:04:10|||||||||250
1742544260000|2025-03-21 08:04:20|||||||||385
1742544270000|2025-03-21 08:04:30|||||||||3
1742544280000|2025-03-21 08:04:40|||||||||1
1742544290000|2025-03-21 08:04:50|||||||||1
1742544300000|2025-03-21 08:05:00|||||||||39
1742544310000|2025-03-21 08:05:10|||||||||2
1742544320000|2025-03-21 08:05:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1742544330000|2025-03-21 08:05:30|11109|11105|11109|11105|11109|11105|11109|11105|56
1742544340000|2025-03-21 08:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|170
1742544350000|2025-03-21 08:05:50|||||||||1
1742544380000|2025-03-21 08:06:20|||||||||1
1742544390000|2025-03-21 08:06:30|||||||||1
1742544400000|2025-03-21 08:06:40|||||||||1
1742544410000|2025-03-21 08:06:50|||||||||9
1742544420000|2025-03-21 08:07:00|||||||||54
1742544440000|2025-03-21 08:07:20|||||||||7
1742544450000|2025-03-21 08:07:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1487
1742544460000|2025-03-21 08:07:40|||||||||4
1742544470000|2025-03-21 08:07:50|||||||||64
1742544480000|2025-03-21 08:08:00|||||||||10
1742544490000|2025-03-21 08:08:10|||||||||1
1742544500000|2025-03-21 08:08:20|||||||||252
1742544510000|2025-03-21 08:08:30|||||||||28
1742544520000|2025-03-21 08:08:40|||||||||2
1742544530000|2025-03-21 08:08:50|||||||||2
1742544540000|2025-03-21 08:09:00|||||||||1
1742544550000|2025-03-21 08:09:10|||||||||1
1742544560000|2025-03-21 08:09:20|||||||||143
1742544580000|2025-03-21 08:09:40|||||||||1
1742544590000|2025-03-21 08:09:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|111
1742544600000|2025-03-21 08:10:00|||||||||9
1742544610000|2025-03-21 08:10:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|555
1742544620000|2025-03-21 08:10:20|||||||||77
1742544630000|2025-03-21 08:10:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|67
1742544640000|2025-03-21 08:10:40|||||||||23
1742544660000|2025-03-21 08:11:00|||||||||8
1742544680000|2025-03-21 08:11:20|||||||||110
1742544700000|2025-03-21 08:11:40|||||||||1
1742544710000|2025-03-21 08:11:50|||||||||1
1742544720000|2025-03-21 08:12:00|||||||||160
1742544740000|2025-03-21 08:12:20|||||||||18
1742544750000|2025-03-21 08:12:30|||||||||16
1742544760000|2025-03-21 08:12:40|||||||||1
1742544770000|2025-03-21 08:12:50|||||||||1
1742544780000|2025-03-21 08:13:00|||||||||173
1742544810000|2025-03-21 08:13:30|||||||||79
1742544820000|2025-03-21 08:13:40|||||||||75
1742544850000|2025-03-21 08:14:10|||||||||1
1742544860000|2025-03-21 08:14:20|||||||||1
1742544890000|2025-03-21 08:14:50|||||||||2
1742544920000|2025-03-21 08:15:20|||||||||23
1742544930000|2025-03-21 08:15:30|||||||||4
1742544940000|2025-03-21 08:15:40|||||||||1
1742544950000|2025-03-21 08:15:50|||||||||2
1742544960000|2025-03-21 08:16:00|||||||||250
1742544980000|2025-03-21 08:16:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|251
1742544990000|2025-03-21 08:16:30|||||||||1
1742545020000|2025-03-21 08:17:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|96
1742545030000|2025-03-21 08:17:10|||||||||24
1742545040000|2025-03-21 08:17:20|||||||||9
1742545050000|2025-03-21 08:17:30|||||||||2
1742545070000|2025-03-21 08:17:50|||||||||3
1742545100000|2025-03-21 08:18:20|||||||||1
1742545110000|2025-03-21 08:18:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1742545120000|2025-03-21 08:18:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|497
1742545130000|2025-03-21 08:18:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|207
1742545140000|2025-03-21 08:19:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|383
1742545160000|2025-03-21 08:19:20|||||||||157
1742545170000|2025-03-21 08:19:30|||||||||1
1742545180000|2025-03-21 08:19:40|||||||||9
1742545190000|2025-03-21 08:19:50|||||||||9
1742545200000|2025-03-21 08:20:00|||||||||1
1742545210000|2025-03-21 08:20:10|11109|11105|11109|11105|11109|11105|11109|11105|518
1742545220000|2025-03-21 08:20:20|||||||||21
1742545240000|2025-03-21 08:20:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|43
1742545250000|2025-03-21 08:20:50|11109|11105|11109|11105|11109|11105|11109|11105|19
1742545260000|2025-03-21 08:21:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|18
1742545280000|2025-03-21 08:21:20|11109|11105|11109|11105|11109|11105|11109|11105|373
1742545290000|2025-03-21 08:21:30|||||||||14
1742545310000|2025-03-21 08:21:50|||||||||1
1742545320000|2025-03-21 08:22:00|||||||||34
1742545330000|2025-03-21 08:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|87
1742545350000|2025-03-21 08:22:30|||||||||231
1742545360000|2025-03-21 08:22:40|||||||||14
1742545370000|2025-03-21 08:22:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|55
1742545380000|2025-03-21 08:23:00|||||||||6
1742545390000|2025-03-21 08:23:10|||||||||300
1742545400000|2025-03-21 08:23:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|233
1742545430000|2025-03-21 08:23:50|||||||||1
1742545490000|2025-03-21 08:24:50|||||||||25
1742545510000|2025-03-21 08:25:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1004
1742545520000|2025-03-21 08:25:20|||||||||110
1742545530000|2025-03-21 08:25:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|114
1742545540000|2025-03-21 08:25:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|265
1742545550000|2025-03-21 08:25:50|||||||||2
1742545560000|2025-03-21 08:26:00|||||||||5
1742545590000|2025-03-21 08:26:30|||||||||2
1742545600000|2025-03-21 08:26:40|||||||||22
1742545630000|2025-03-21 08:27:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|144
1742545650000|2025-03-21 08:27:30|||||||||22
1742545660000|2025-03-21 08:27:40|||||||||13
1742545670000|2025-03-21 08:27:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|697
1742545680000|2025-03-21 08:28:00|||||||||1
1742545690000|2025-03-21 08:28:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|228
1742545710000|2025-03-21 08:28:30|||||||||15
1742545720000|2025-03-21 08:28:40|||||||||171
1742545730000|2025-03-21 08:28:50|||||||||9
1742545740000|2025-03-21 08:29:00|||||||||12
1742545760000|2025-03-21 08:29:20|||||||||516
1742545770000|2025-03-21 08:29:30|||||||||73
1742545780000|2025-03-21 08:29:40|||||||||109
1742545800000|2025-03-21 08:30:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|314
1742545810000|2025-03-21 08:30:10|||||||||8
1742545820000|2025-03-21 08:30:20|||||||||69
1742545830000|2025-03-21 08:30:30|||||||||116
1742545840000|2025-03-21 08:30:40|||||||||50
1742545850000|2025-03-21 08:30:50|||||||||392
1742545860000|2025-03-21 08:31:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|274
1742545870000|2025-03-21 08:31:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2781
1742545880000|2025-03-21 08:31:20|||||||||56
1742545890000|2025-03-21 08:31:30|||||||||5
1742545900000|2025-03-21 08:31:40|||||||||6
1742545910000|2025-03-21 08:31:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|199
1742545920000|2025-03-21 08:32:00|||||||||151
1742545930000|2025-03-21 08:32:10|||||||||27
1742545940000|2025-03-21 08:32:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|361
1742545950000|2025-03-21 08:32:30|||||||||5
1742545960000|2025-03-21 08:32:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1064
1742545970000|2025-03-21 08:32:50|||||||||15
1742545980000|2025-03-21 08:33:00|||||||||170
1742545990000|2025-03-21 08:33:10|||||||||20
1742546000000|2025-03-21 08:33:20|||||||||66
1742546010000|2025-03-21 08:33:30|||||||||205
1742546020000|2025-03-21 08:33:40|||||||||32
1742546050000|2025-03-21 08:34:10|||||||||42
1742546060000|2025-03-21 08:34:20|||||||||316
1742546070000|2025-03-21 08:34:30|||||||||5
1742546080000|2025-03-21 08:34:40|||||||||3
1742546090000|2025-03-21 08:34:50|||||||||1
1742546100000|2025-03-21 08:35:00|||||||||34
1742546110000|2025-03-21 08:35:10|||||||||490
1742546120000|2025-03-21 08:35:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|159
1742546130000|2025-03-21 08:35:30|||||||||24
1742546140000|2025-03-21 08:35:40|||||||||34
1742546150000|2025-03-21 08:35:50|||||||||26
1742546160000|2025-03-21 08:36:00|||||||||4
1742546180000|2025-03-21 08:36:20|||||||||10
1742546190000|2025-03-21 08:36:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|6
1742546200000|2025-03-21 08:36:40|||||||||75
1742546220000|2025-03-21 08:37:00|||||||||2535
1742546230000|2025-03-21 08:37:10|11120|11116|11120|11116|11120|11116|11120|11116|10
1742546250000|2025-03-21 08:37:30|||||||||91
1742546270000|2025-03-21 08:37:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2047
1742546280000|2025-03-21 08:38:00|||||||||31
1742546290000|2025-03-21 08:38:10|||||||||81
1742546310000|2025-03-21 08:38:30|||||||||2
1742546330000|2025-03-21 08:38:50|||||||||38
1742546340000|2025-03-21 08:39:00|||||||||10
1742546370000|2025-03-21 08:39:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|483
1742546380000|2025-03-21 08:39:40|||||||||56
1742546390000|2025-03-21 08:39:50|||||||||42
1742546400000|2025-03-21 08:40:00|||||||||142
1742546410000|2025-03-21 08:40:10|||||||||16
1742546420000|2025-03-21 08:40:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|968
1742546430000|2025-03-21 08:40:30|||||||||150
1742546440000|2025-03-21 08:40:40|||||||||81
1742546460000|2025-03-21 08:41:00|||||||||415
1742546490000|2025-03-21 08:41:30|||||||||502
1742546500000|2025-03-21 08:41:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|463
1742546510000|2025-03-21 08:41:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|82
1742546520000|2025-03-21 08:42:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|242
1742546530000|2025-03-21 08:42:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|206
1742546550000|2025-03-21 08:42:30|||||||||4
1742546560000|2025-03-21 08:42:40|||||||||20
1742546570000|2025-03-21 08:42:50|||||||||50
1742546580000|2025-03-21 08:43:00|||||||||100
1742546590000|2025-03-21 08:43:10|||||||||44
1742546600000|2025-03-21 08:43:20|||||||||20
1742546610000|2025-03-21 08:43:30|||||||||27
1742546620000|2025-03-21 08:43:40|||||||||126
1742546630000|2025-03-21 08:43:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|975
1742546640000|2025-03-21 08:44:00|||||||||196
1742546650000|2025-03-21 08:44:10|||||||||201
1742546660000|2025-03-21 08:44:20|||||||||25
1742546670000|2025-03-21 08:44:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|109
1742546680000|2025-03-21 08:44:40|||||||||340
1742546690000|2025-03-21 08:44:50|||||||||61
1742546700000|2025-03-21 08:45:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|228
1742546710000|2025-03-21 08:45:10|||||||||316
1742546720000|2025-03-21 08:45:20|||||||||33
1742546730000|2025-03-21 08:45:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|47
1742546740000|2025-03-21 08:45:40|||||||||201
1742546750000|2025-03-21 08:45:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|237
1742546760000|2025-03-21 08:46:00|||||||||1
1742546790000|2025-03-21 08:46:30|||||||||215
1742546800000|2025-03-21 08:46:40|||||||||10
1742546810000|2025-03-21 08:46:50|||||||||14
1742546830000|2025-03-21 08:47:10|||||||||44
1742546850000|2025-03-21 08:47:30|||||||||9
1742546860000|2025-03-21 08:47:40|||||||||1524
1742546870000|2025-03-21 08:47:50|||||||||250
1742546880000|2025-03-21 08:48:00|||||||||32
1742546900000|2025-03-21 08:48:20|||||||||1
1742546910000|2025-03-21 08:48:30|||||||||40
1742546930000|2025-03-21 08:48:50|||||||||31
1742546940000|2025-03-21 08:49:00|||||||||1
1742546970000|2025-03-21 08:49:30|||||||||1
1742546980000|2025-03-21 08:49:40|||||||||29
1742546990000|2025-03-21 08:49:50|||||||||8
1742547000000|2025-03-21 08:50:00|||||||||6
1742547030000|2025-03-21 08:50:30|||||||||2
1742547040000|2025-03-21 08:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|463
1742547060000|2025-03-21 08:51:00|||||||||226
1742547070000|2025-03-21 08:51:10|||||||||351
1742547080000|2025-03-21 08:51:20|||||||||52
1742547090000|2025-03-21 08:51:30|||||||||10
1742547100000|2025-03-21 08:51:40|||||||||1
1742547110000|2025-03-21 08:51:50|||||||||182
1742547120000|2025-03-21 08:52:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|50
1742547130000|2025-03-21 08:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|156
1742547140000|2025-03-21 08:52:20|||||||||237
1742547150000|2025-03-21 08:52:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|112
1742547160000|2025-03-21 08:52:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|402
1742547170000|2025-03-21 08:52:50|||||||||2
1742547190000|2025-03-21 08:53:10|||||||||30
1742547200000|2025-03-21 08:53:20|||||||||8
1742547210000|2025-03-21 08:53:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|280
1742547220000|2025-03-21 08:53:40|||||||||8
1742547230000|2025-03-21 08:53:50|||||||||1007
1742547270000|2025-03-21 08:54:30|||||||||114
1742547280000|2025-03-21 08:54:40|||||||||16
1742547300000|2025-03-21 08:55:00|||||||||499
1742547310000|2025-03-21 08:55:10|||||||||55
1742547320000|2025-03-21 08:55:20|||||||||24
1742547330000|2025-03-21 08:55:30|||||||||25
1742547350000|2025-03-21 08:55:50|||||||||4
1742547360000|2025-03-21 08:56:00|||||||||12
1742547370000|2025-03-21 08:56:10|||||||||24
1742547380000|2025-03-21 08:56:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1690
1742547400000|2025-03-21 08:56:40|||||||||108
1742547410000|2025-03-21 08:56:50|11120|11116|11120|11116|11120|11116|11120|11116|178
1742547420000|2025-03-21 08:57:00|||||||||15
1742547430000|2025-03-21 08:57:10|||||||||38
1742547440000|2025-03-21 08:57:20|||||||||6
1742547450000|2025-03-21 08:57:30|||||||||1
1742547470000|2025-03-21 08:57:50|||||||||174
1742547480000|2025-03-21 08:58:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|432
1742547500000|2025-03-21 08:58:20|||||||||30
1742547510000|2025-03-21 08:58:30|||||||||3
1742547520000|2025-03-21 08:58:40|||||||||1
1742547530000|2025-03-21 08:58:50|||||||||25
1742547540000|2025-03-21 08:59:00|||||||||8
1742547550000|2025-03-21 08:59:10|||||||||2
1742547570000|2025-03-21 08:59:30|||||||||2
1742547580000|2025-03-21 08:59:40|||||||||2
1742547590000|2025-03-21 08:59:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|213
1742547600000|2025-03-21 09:00:00|||||||||20
1742547610000|2025-03-21 09:00:10|||||||||25
1742547620000|2025-03-21 09:00:20|||||||||3
1742547630000|2025-03-21 09:00:30|||||||||1
1742547640000|2025-03-21 09:00:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|331
1742547650000|2025-03-21 09:00:50|||||||||2
1742547660000|2025-03-21 09:01:00|||||||||3
1742547670000|2025-03-21 09:01:10|||||||||2
1742547680000|2025-03-21 09:01:20|||||||||537
1742547690000|2025-03-21 09:01:30|||||||||10
1742547700000|2025-03-21 09:01:40|||||||||3
1742547720000|2025-03-21 09:02:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|617
1742547730000|2025-03-21 09:02:10|||||||||40
1742547740000|2025-03-21 09:02:20|||||||||14
1742547750000|2025-03-21 09:02:30|||||||||2
1742547760000|2025-03-21 09:02:40|||||||||252
1742547770000|2025-03-21 09:02:50|||||||||67
1742547780000|2025-03-21 09:03:00|||||||||8
1742547790000|2025-03-21 09:03:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1744
1742547800000|2025-03-21 09:03:20|||||||||57
1742547820000|2025-03-21 09:03:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|161
1742547830000|2025-03-21 09:03:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|170
1742547840000|2025-03-21 09:04:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1027
1742547850000|2025-03-21 09:04:10|||||||||3
1742547860000|2025-03-21 09:04:20|||||||||61
1742547870000|2025-03-21 09:04:30|||||||||310
1742547880000|2025-03-21 09:04:40|||||||||1
1742547890000|2025-03-21 09:04:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|63
1742547900000|2025-03-21 09:05:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|20
1742547910000|2025-03-21 09:05:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|405
1742547920000|2025-03-21 09:05:20|||||||||1
1742547930000|2025-03-21 09:05:30|||||||||3
1742547940000|2025-03-21 09:05:40|||||||||244
1742547950000|2025-03-21 09:05:50|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|1377
1742547960000|2025-03-21 09:06:00|||||||||29
1742547970000|2025-03-21 09:06:10|||||||||43
1742547980000|2025-03-21 09:06:20|||||||||53
1742547990000|2025-03-21 09:06:30|||||||||38
1742548000000|2025-03-21 09:06:40|||||||||80
1742548010000|2025-03-21 09:06:50|||||||||11
1742548020000|2025-03-21 09:07:00|||||||||43
1742548030000|2025-03-21 09:07:10|||||||||52
1742548040000|2025-03-21 09:07:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|281
1742548050000|2025-03-21 09:07:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|338
1742548060000|2025-03-21 09:07:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|342
1742548070000|2025-03-21 09:07:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|35
1742548090000|2025-03-21 09:08:10|||||||||55
1742548100000|2025-03-21 09:08:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|134
1742548120000|2025-03-21 09:08:40|||||||||201
1742548130000|2025-03-21 09:08:50|||||||||9
1742548140000|2025-03-21 09:09:00|||||||||1
1742548150000|2025-03-21 09:09:10|||||||||25
1742548170000|2025-03-21 09:09:30|||||||||10
1742548180000|2025-03-21 09:09:40|||||||||1
1742548200000|2025-03-21 09:10:00|||||||||4
1742548210000|2025-03-21 09:10:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|5
1742548220000|2025-03-21 09:10:20|||||||||20
1742548230000|2025-03-21 09:10:30|||||||||11
1742548250000|2025-03-21 09:10:50|||||||||3
1742548260000|2025-03-21 09:11:00|||||||||13
1742548270000|2025-03-21 09:11:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|243
1742548280000|2025-03-21 09:11:20|||||||||10
1742548310000|2025-03-21 09:11:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|354
1742548320000|2025-03-21 09:12:00|11125.4|11121.4|11126.2|11122.2|11126.2|11122.2|11125.4|11121.4|207
1742548350000|2025-03-21 09:12:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|58
1742548370000|2025-03-21 09:12:50|||||||||8
1742548380000|2025-03-21 09:13:00|||||||||27
1742548390000|2025-03-21 09:13:10|||||||||3
1742548400000|2025-03-21 09:13:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|55
1742548430000|2025-03-21 09:13:50|||||||||10
1742548440000|2025-03-21 09:14:00|||||||||150
1742548450000|2025-03-21 09:14:10|||||||||32
1742548470000|2025-03-21 09:14:30|||||||||28
1742548500000|2025-03-21 09:15:00|||||||||8
1742548510000|2025-03-21 09:15:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|81
1742548520000|2025-03-21 09:15:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|202
1742548530000|2025-03-21 09:15:30|||||||||9
1742548540000|2025-03-21 09:15:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|198
1742548550000|2025-03-21 09:15:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|67
1742548560000|2025-03-21 09:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|15
1742548580000|2025-03-21 09:16:20|||||||||26
1742548590000|2025-03-21 09:16:30|||||||||5
1742548610000|2025-03-21 09:16:50|||||||||261
1742548620000|2025-03-21 09:17:00|||||||||101
1742548640000|2025-03-21 09:17:20|||||||||11
1742548650000|2025-03-21 09:17:30|||||||||1
1742548660000|2025-03-21 09:17:40|||||||||12
1742548670000|2025-03-21 09:17:50|||||||||3
1742548680000|2025-03-21 09:18:00|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|694
1742548690000|2025-03-21 09:18:10|||||||||7
1742548700000|2025-03-21 09:18:20|||||||||12
1742548730000|2025-03-21 09:18:50|||||||||100
1742548740000|2025-03-21 09:19:00|||||||||173
1742548750000|2025-03-21 09:19:10|||||||||95
1742548760000|2025-03-21 09:19:20|||||||||29
1742548770000|2025-03-21 09:19:30|||||||||157
1742548780000|2025-03-21 09:19:40|||||||||121
1742548790000|2025-03-21 09:19:50|||||||||11
1742548800000|2025-03-21 09:20:00|||||||||15
1742548810000|2025-03-21 09:20:10|||||||||4
1742548820000|2025-03-21 09:20:20|||||||||1
1742548830000|2025-03-21 09:20:30|||||||||2
1742548840000|2025-03-21 09:20:40|||||||||109
1742548850000|2025-03-21 09:20:50|||||||||48
1742548860000|2025-03-21 09:21:00|||||||||2
1742548870000|2025-03-21 09:21:10|||||||||4
1742548880000|2025-03-21 09:21:20|||||||||1
1742548890000|2025-03-21 09:21:30|||||||||1
1742548900000|2025-03-21 09:21:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|14
1742548910000|2025-03-21 09:21:50|||||||||29
1742548920000|2025-03-21 09:22:00|||||||||16
1742548940000|2025-03-21 09:22:20|||||||||26
1742548950000|2025-03-21 09:22:30|||||||||151
1742548960000|2025-03-21 09:22:40|||||||||2
1742548970000|2025-03-21 09:22:50|||||||||4
1742548980000|2025-03-21 09:23:00|||||||||21
1742548990000|2025-03-21 09:23:10|||||||||21
1742549000000|2025-03-21 09:23:20|||||||||1
1742549010000|2025-03-21 09:23:30|||||||||1
1742549020000|2025-03-21 09:23:40|||||||||281
1742549030000|2025-03-21 09:23:50|||||||||12
1742549040000|2025-03-21 09:24:00|||||||||1
1742549050000|2025-03-21 09:24:10|||||||||33
1742549060000|2025-03-21 09:24:20|||||||||1
1742549070000|2025-03-21 09:24:30|||||||||36
1742549100000|2025-03-21 09:25:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|852
1742549110000|2025-03-21 09:25:10|||||||||4
1742549120000|2025-03-21 09:25:20|||||||||1
1742549130000|2025-03-21 09:25:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|276
1742549140000|2025-03-21 09:25:40|||||||||2
1742549160000|2025-03-21 09:26:00|||||||||50
1742549190000|2025-03-21 09:26:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|17
1742549200000|2025-03-21 09:26:40|||||||||150
1742549210000|2025-03-21 09:26:50|||||||||5
1742549220000|2025-03-21 09:27:00|||||||||3
1742549230000|2025-03-21 09:27:10|||||||||182
1742549250000|2025-03-21 09:27:30|||||||||17
1742549280000|2025-03-21 09:28:00|||||||||2
1742549300000|2025-03-21 09:28:20|||||||||61
1742549320000|2025-03-21 09:28:40|||||||||1
1742549390000|2025-03-21 09:29:50|||||||||668
1742549400000|2025-03-21 09:30:00|||||||||1
1742549420000|2025-03-21 09:30:20|||||||||250
1742549430000|2025-03-21 09:30:30|||||||||1
1742549440000|2025-03-21 09:30:40|||||||||29
1742549450000|2025-03-21 09:30:50|||||||||5
1742549460000|2025-03-21 09:31:00|||||||||3
1742549470000|2025-03-21 09:31:10|||||||||2
1742549480000|2025-03-21 09:31:20|||||||||2
1742549490000|2025-03-21 09:31:30|||||||||1
1742549500000|2025-03-21 09:31:40|||||||||2
1742549510000|2025-03-21 09:31:50|||||||||1254
1742549540000|2025-03-21 09:32:20|||||||||27
1742549550000|2025-03-21 09:32:30|||||||||1
1742549560000|2025-03-21 09:32:40|||||||||3
1742549570000|2025-03-21 09:32:50|||||||||1
1742549580000|2025-03-21 09:33:00|||||||||11
1742549590000|2025-03-21 09:33:10|||||||||151
1742549600000|2025-03-21 09:33:20|||||||||75
1742549610000|2025-03-21 09:33:30|||||||||1
1742549620000|2025-03-21 09:33:40|||||||||15
1742549630000|2025-03-21 09:33:50|||||||||1
1742549640000|2025-03-21 09:34:00|||||||||2
1742549650000|2025-03-21 09:34:10|||||||||176
1742549660000|2025-03-21 09:34:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|3
1742549670000|2025-03-21 09:34:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|17
1742549680000|2025-03-21 09:34:40|||||||||4
1742549690000|2025-03-21 09:34:50|||||||||137
1742549700000|2025-03-21 09:35:00|||||||||1
1742549710000|2025-03-21 09:35:10|||||||||1
1742549720000|2025-03-21 09:35:20|||||||||1
1742549740000|2025-03-21 09:35:40|||||||||27
1742549750000|2025-03-21 09:35:50|||||||||3
1742549760000|2025-03-21 09:36:00|||||||||1
1742549770000|2025-03-21 09:36:10|||||||||1
1742549780000|2025-03-21 09:36:20|||||||||2
1742549800000|2025-03-21 09:36:40|||||||||82
1742549810000|2025-03-21 09:36:50|||||||||1
1742549820000|2025-03-21 09:37:00|||||||||13
1742549830000|2025-03-21 09:37:10|||||||||50
1742549840000|2025-03-21 09:37:20|||||||||1
1742549850000|2025-03-21 09:37:30|||||||||1
1742549860000|2025-03-21 09:37:40|||||||||1
1742549870000|2025-03-21 09:37:50|||||||||1
1742549880000|2025-03-21 09:38:00|||||||||2
1742549900000|2025-03-21 09:38:20|||||||||7
1742549910000|2025-03-21 09:38:30|||||||||12
1742549920000|2025-03-21 09:38:40|||||||||1
1742549930000|2025-03-21 09:38:50|||||||||3
1742549970000|2025-03-21 09:39:30|||||||||1
1742550000000|2025-03-21 09:40:00|||||||||11
1742550010000|2025-03-21 09:40:10|||||||||138
1742550020000|2025-03-21 09:40:20|||||||||360
1742550030000|2025-03-21 09:40:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|72
1742550040000|2025-03-21 09:40:40|||||||||57
1742550080000|2025-03-21 09:41:20|||||||||8
1742550160000|2025-03-21 09:42:40|||||||||4
1742550180000|2025-03-21 09:43:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1742550190000|2025-03-21 09:43:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|457
1742550210000|2025-03-21 09:43:30|||||||||250
1742550230000|2025-03-21 09:43:50|||||||||51
1742550250000|2025-03-21 09:44:10|||||||||100
1742550280000|2025-03-21 09:44:40|||||||||3
1742550290000|2025-03-21 09:44:50|||||||||13
1742550300000|2025-03-21 09:45:00|||||||||150
1742550330000|2025-03-21 09:45:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|468
1742550370000|2025-03-21 09:46:10|||||||||50
1742550400000|2025-03-21 09:46:40|||||||||1
1742550410000|2025-03-21 09:46:50|||||||||12
1742550420000|2025-03-21 09:47:00|||||||||3
1742550450000|2025-03-21 09:47:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|265
1742550460000|2025-03-21 09:47:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|195
1742550470000|2025-03-21 09:47:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|30
1742550480000|2025-03-21 09:48:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|133
1742550490000|2025-03-21 09:48:10|||||||||23
1742550500000|2025-03-21 09:48:20|||||||||4
1742550510000|2025-03-21 09:48:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|59
1742550520000|2025-03-21 09:48:40|||||||||21
1742550560000|2025-03-21 09:49:20|||||||||249
1742550570000|2025-03-21 09:49:30|||||||||1
1742550600000|2025-03-21 09:50:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|285
1742550610000|2025-03-21 09:50:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1742550630000|2025-03-21 09:50:30|||||||||10
1742550660000|2025-03-21 09:51:00|||||||||7
1742550670000|2025-03-21 09:51:10|||||||||10
1742550690000|2025-03-21 09:51:30|||||||||5
1742550700000|2025-03-21 09:51:40|||||||||1
1742550750000|2025-03-21 09:52:30|||||||||2
1742550760000|2025-03-21 09:52:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|127
1742550770000|2025-03-21 09:52:50|||||||||50
1742550780000|2025-03-21 09:53:00|||||||||3
1742550800000|2025-03-21 09:53:20|||||||||2
1742550820000|2025-03-21 09:53:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|38
1742550830000|2025-03-21 09:53:50|||||||||28
1742550850000|2025-03-21 09:54:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|207
1742550860000|2025-03-21 09:54:20|||||||||70
1742550870000|2025-03-21 09:54:30|||||||||8
1742550880000|2025-03-21 09:54:40|||||||||4
1742550890000|2025-03-21 09:54:50|||||||||72
1742550900000|2025-03-21 09:55:00|||||||||43
1742550910000|2025-03-21 09:55:10|||||||||41
1742550920000|2025-03-21 09:55:20|||||||||23
1742550930000|2025-03-21 09:55:30|||||||||33
1742550940000|2025-03-21 09:55:40|||||||||29
1742550950000|2025-03-21 09:55:50|||||||||27
1742550960000|2025-03-21 09:56:00|||||||||10
1742550970000|2025-03-21 09:56:10|||||||||24
1742550980000|2025-03-21 09:56:20|||||||||20
1742550990000|2025-03-21 09:56:30|||||||||4
1742551000000|2025-03-21 09:56:40|||||||||18
1742551010000|2025-03-21 09:56:50|||||||||20
1742551020000|2025-03-21 09:57:00|||||||||41
1742551030000|2025-03-21 09:57:10|||||||||42
1742551040000|2025-03-21 09:57:20|||||||||50
1742551050000|2025-03-21 09:57:30|||||||||65
1742551060000|2025-03-21 09:57:40|||||||||52
1742551070000|2025-03-21 09:57:50|||||||||49
1742551080000|2025-03-21 09:58:00|||||||||32
1742551090000|2025-03-21 09:58:10|||||||||47
1742551100000|2025-03-21 09:58:20|||||||||43
1742551110000|2025-03-21 09:58:30|||||||||47
1742551120000|2025-03-21 09:58:40|||||||||61
1742551130000|2025-03-21 09:58:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|268
1742551140000|2025-03-21 09:59:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1742551150000|2025-03-21 09:59:10|||||||||46
1742551160000|2025-03-21 09:59:20|||||||||42
1742551170000|2025-03-21 09:59:30|||||||||48
1742551180000|2025-03-21 09:59:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|83
1742551190000|2025-03-21 09:59:50|||||||||49
1742551210000|2025-03-21 10:00:10|||||||||4
1742551220000|2025-03-21 10:00:20|||||||||1
1742551240000|2025-03-21 10:00:40|||||||||4
1742551250000|2025-03-21 10:00:50|||||||||1
1742551260000|2025-03-21 10:01:00|||||||||102
1742551280000|2025-03-21 10:01:20|||||||||2
1742551290000|2025-03-21 10:01:30|||||||||1
1742551300000|2025-03-21 10:01:40|||||||||2
1742551310000|2025-03-21 10:01:50|||||||||1
1742551320000|2025-03-21 10:02:00|||||||||4
1742551350000|2025-03-21 10:02:30|||||||||1
1742551380000|2025-03-21 10:03:00|||||||||101
1742551400000|2025-03-21 10:03:20|||||||||250
1742551410000|2025-03-21 10:03:30|||||||||57
1742551420000|2025-03-21 10:03:40|||||||||1071
1742551430000|2025-03-21 10:03:50|||||||||1
1742551440000|2025-03-21 10:04:00|||||||||2
1742551450000|2025-03-21 10:04:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|295
1742551460000|2025-03-21 10:04:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|429
1742551470000|2025-03-21 10:04:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|156
1742551480000|2025-03-21 10:04:40|||||||||146
1742551490000|2025-03-21 10:04:50|||||||||4
1742551500000|2025-03-21 10:05:00|||||||||84
1742551510000|2025-03-21 10:05:10|||||||||5
1742551520000|2025-03-21 10:05:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|536
1742551530000|2025-03-21 10:05:30|||||||||100
1742551540000|2025-03-21 10:05:40|||||||||4
1742551550000|2025-03-21 10:05:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|43
1742551560000|2025-03-21 10:06:00|||||||||310
1742551600000|2025-03-21 10:06:40|||||||||2
1742551630000|2025-03-21 10:07:10|||||||||51
1742551640000|2025-03-21 10:07:20|||||||||2
1742551650000|2025-03-21 10:07:30|||||||||51
1742551660000|2025-03-21 10:07:40|||||||||51
1742551670000|2025-03-21 10:07:50|||||||||2
1742551680000|2025-03-21 10:08:00|||||||||8
1742551690000|2025-03-21 10:08:10|||||||||501
1742551700000|2025-03-21 10:08:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|8
1742551710000|2025-03-21 10:08:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|61
1742551750000|2025-03-21 10:09:10|||||||||1
1742551790000|2025-03-21 10:09:50|||||||||3
1742551800000|2025-03-21 10:10:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|108
1742551840000|2025-03-21 10:10:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|101
1742551850000|2025-03-21 10:10:50|||||||||50
1742551930000|2025-03-21 10:12:10|||||||||1
1742551950000|2025-03-21 10:12:30|||||||||12
1742551980000|2025-03-21 10:13:00|||||||||9
1742552010000|2025-03-21 10:13:30|||||||||25
1742552020000|2025-03-21 10:13:40|||||||||2
1742552040000|2025-03-21 10:14:00|||||||||45
1742552050000|2025-03-21 10:14:10|||||||||101
1742552060000|2025-03-21 10:14:20|||||||||3
1742552070000|2025-03-21 10:14:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|28
1742552080000|2025-03-21 10:14:40|||||||||112
1742552090000|2025-03-21 10:14:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|168
1742552100000|2025-03-21 10:15:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|102
1742552110000|2025-03-21 10:15:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|119
1742552120000|2025-03-21 10:15:20|||||||||5
1742552130000|2025-03-21 10:15:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1
1742552150000|2025-03-21 10:15:50|||||||||25
1742552160000|2025-03-21 10:16:00|||||||||10
1742552260000|2025-03-21 10:17:40|||||||||75
1742552270000|2025-03-21 10:17:50|||||||||16
1742552280000|2025-03-21 10:18:00|||||||||3
1742552300000|2025-03-21 10:18:20|||||||||2
1742552350000|2025-03-21 10:19:10|||||||||11
1742552370000|2025-03-21 10:19:30|||||||||1
1742552380000|2025-03-21 10:19:40|||||||||1
1742552390000|2025-03-21 10:19:50|||||||||50
1742552400000|2025-03-21 10:20:00|||||||||14
1742552420000|2025-03-21 10:20:20|||||||||10
1742552430000|2025-03-21 10:20:30|||||||||20
1742552440000|2025-03-21 10:20:40|||||||||1
1742552450000|2025-03-21 10:20:50|||||||||1
1742552470000|2025-03-21 10:21:10|||||||||233
1742552480000|2025-03-21 10:21:20|||||||||70
1742552490000|2025-03-21 10:21:30|||||||||10
1742552510000|2025-03-21 10:21:50|||||||||1
1742552520000|2025-03-21 10:22:00|||||||||2
1742552530000|2025-03-21 10:22:10|||||||||1
1742552540000|2025-03-21 10:22:20|||||||||29
1742552560000|2025-03-21 10:22:40|||||||||1
1742552570000|2025-03-21 10:22:50|||||||||7
1742552580000|2025-03-21 10:23:00|||||||||78
1742552590000|2025-03-21 10:23:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|721
1742552600000|2025-03-21 10:23:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1742552610000|2025-03-21 10:23:30|||||||||518
1742552620000|2025-03-21 10:23:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|123
1742552640000|2025-03-21 10:24:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1742552650000|2025-03-21 10:24:10|||||||||1
1742552680000|2025-03-21 10:24:40|||||||||1
1742552690000|2025-03-21 10:24:50|||||||||10
1742552700000|2025-03-21 10:25:00|||||||||10
1742552730000|2025-03-21 10:25:30|||||||||111
1742552740000|2025-03-21 10:25:40|||||||||1
1742552750000|2025-03-21 10:25:50|||||||||3
1742552800000|2025-03-21 10:26:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1742552820000|2025-03-21 10:27:00|||||||||3
1742552830000|2025-03-21 10:27:10|||||||||5
1742552850000|2025-03-21 10:27:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|151
1742552860000|2025-03-21 10:27:40|||||||||1
1742552870000|2025-03-21 10:27:50|||||||||1
1742552910000|2025-03-21 10:28:30|||||||||28
1742552920000|2025-03-21 10:28:40|||||||||11
1742552930000|2025-03-21 10:28:50|||||||||1
1742552940000|2025-03-21 10:29:00|||||||||505
1742552950000|2025-03-21 10:29:10|||||||||4
1742552960000|2025-03-21 10:29:20|||||||||18
1742552970000|2025-03-21 10:29:30|||||||||1
1742552980000|2025-03-21 10:29:40|||||||||3
1742552990000|2025-03-21 10:29:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|505
1742553000000|2025-03-21 10:30:00|||||||||1
1742553010000|2025-03-21 10:30:10|||||||||1
1742553020000|2025-03-21 10:30:20|||||||||10
1742553030000|2025-03-21 10:30:30|||||||||23
1742553040000|2025-03-21 10:30:40|||||||||105
1742553050000|2025-03-21 10:30:50|||||||||2
1742553060000|2025-03-21 10:31:00|||||||||1
1742553070000|2025-03-21 10:31:10|||||||||1
1742553080000|2025-03-21 10:31:20|||||||||1
1742553090000|2025-03-21 10:31:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|47
1742553100000|2025-03-21 10:31:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|13
1742553110000|2025-03-21 10:31:50|||||||||24
1742553120000|2025-03-21 10:32:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|13
1742553130000|2025-03-21 10:32:10|||||||||72
1742553140000|2025-03-21 10:32:20|||||||||50
1742553160000|2025-03-21 10:32:40|||||||||1
1742553180000|2025-03-21 10:33:00|||||||||1
1742553210000|2025-03-21 10:33:30|||||||||1
1742553240000|2025-03-21 10:34:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|505
1742553250000|2025-03-21 10:34:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|602
1742553260000|2025-03-21 10:34:20|||||||||1
1742553290000|2025-03-21 10:34:50|||||||||1
1742553310000|2025-03-21 10:35:10|||||||||1
1742553330000|2025-03-21 10:35:30|||||||||21
1742553340000|2025-03-21 10:35:40|||||||||1
1742553350000|2025-03-21 10:35:50|||||||||1
1742553400000|2025-03-21 10:36:40|||||||||1
1742553420000|2025-03-21 10:37:00|||||||||9
1742553430000|2025-03-21 10:37:10|||||||||1
1742553440000|2025-03-21 10:37:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|245
1742553450000|2025-03-21 10:37:30|||||||||3
1742553460000|2025-03-21 10:37:40|||||||||51
1742553470000|2025-03-21 10:37:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|242
1742553480000|2025-03-21 10:38:00|||||||||5
1742553490000|2025-03-21 10:38:10|||||||||86
1742553500000|2025-03-21 10:38:20|||||||||10
1742553510000|2025-03-21 10:38:30|||||||||202
1742553520000|2025-03-21 10:38:40|||||||||152
1742553530000|2025-03-21 10:38:50|||||||||124
1742553540000|2025-03-21 10:39:00|||||||||1
1742553640000|2025-03-21 10:40:40|||||||||3
1742553650000|2025-03-21 10:40:50|||||||||156
1742553660000|2025-03-21 10:41:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|185
1742553710000|2025-03-21 10:41:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|700
1742553720000|2025-03-21 10:42:00|||||||||100
1742553730000|2025-03-21 10:42:10|||||||||1
1742553810000|2025-03-21 10:43:30|||||||||137
1742553820000|2025-03-21 10:43:40|||||||||1
1742553910000|2025-03-21 10:45:10|||||||||60
1742553960000|2025-03-21 10:46:00|||||||||75
1742554000000|2025-03-21 10:46:40|||||||||1
1742554010000|2025-03-21 10:46:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1030
1742554020000|2025-03-21 10:47:00|||||||||95
1742554030000|2025-03-21 10:47:10|||||||||16
1742554040000|2025-03-21 10:47:20|||||||||12
1742554050000|2025-03-21 10:47:30|||||||||5
1742554060000|2025-03-21 10:47:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|178
1742554070000|2025-03-21 10:47:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1742554080000|2025-03-21 10:48:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|70
1742554090000|2025-03-21 10:48:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|142
1742554100000|2025-03-21 10:48:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|215
1742554140000|2025-03-21 10:49:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|16
1742554160000|2025-03-21 10:49:20|||||||||2
1742554180000|2025-03-21 10:49:40|||||||||77
1742554190000|2025-03-21 10:49:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|167
1742554210000|2025-03-21 10:50:10|||||||||18
1742554230000|2025-03-21 10:50:30|||||||||1
1742554250000|2025-03-21 10:50:50|||||||||1
1742554280000|2025-03-21 10:51:20|||||||||1
1742554290000|2025-03-21 10:51:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|74
1742554300000|2025-03-21 10:51:40|||||||||5
1742554340000|2025-03-21 10:52:20|||||||||1
1742554360000|2025-03-21 10:52:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|19
1742554370000|2025-03-21 10:52:50|||||||||2
1742554380000|2025-03-21 10:53:00|||||||||1
1742554390000|2025-03-21 10:53:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|250
1742554400000|2025-03-21 10:53:20|||||||||2
1742554410000|2025-03-21 10:53:30|||||||||1
1742554420000|2025-03-21 10:53:40|||||||||3
1742554450000|2025-03-21 10:54:10|||||||||1
1742554480000|2025-03-21 10:54:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|53
1742554490000|2025-03-21 10:54:50|||||||||1
1742554500000|2025-03-21 10:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|3
1742554510000|2025-03-21 10:55:10|||||||||1
1742554520000|2025-03-21 10:55:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|100
1742554530000|2025-03-21 10:55:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|116
1742554540000|2025-03-21 10:55:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|206
1742554550000|2025-03-21 10:55:50|||||||||5
1742554560000|2025-03-21 10:56:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|148
1742554570000|2025-03-21 10:56:10|||||||||202
1742554600000|2025-03-21 10:56:40|||||||||32
1742554610000|2025-03-21 10:56:50|||||||||2
1742554750000|2025-03-21 10:59:10|||||||||2
1742554760000|2025-03-21 10:59:20|||||||||23
1742554780000|2025-03-21 10:59:40|||||||||11
1742554790000|2025-03-21 10:59:50|||||||||5
1742554810000|2025-03-21 11:00:10|||||||||3
1742554830000|2025-03-21 11:00:30|||||||||49
1742554840000|2025-03-21 11:00:40|||||||||70
1742554850000|2025-03-21 11:00:50|||||||||52
1742554860000|2025-03-21 11:01:00|||||||||9
1742554870000|2025-03-21 11:01:10|||||||||14
1742554900000|2025-03-21 11:01:40|||||||||8
1742554910000|2025-03-21 11:01:50|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|1874
1742554920000|2025-03-21 11:02:00|||||||||97
1742554930000|2025-03-21 11:02:10|||||||||159
1742554940000|2025-03-21 11:02:20|||||||||68
1742554950000|2025-03-21 11:02:30|||||||||113
1742554960000|2025-03-21 11:02:40|||||||||193
1742554970000|2025-03-21 11:02:50|||||||||126
1742554980000|2025-03-21 11:03:00|||||||||84
1742554990000|2025-03-21 11:03:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1368
1742555000000|2025-03-21 11:03:20|||||||||354
1742555010000|2025-03-21 11:03:30|||||||||113
1742555020000|2025-03-21 11:03:40|||||||||143
1742555030000|2025-03-21 11:03:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|122
1742555040000|2025-03-21 11:04:00|||||||||116
1742555050000|2025-03-21 11:04:10|||||||||29
1742555060000|2025-03-21 11:04:20|||||||||2
1742555070000|2025-03-21 11:04:30|||||||||1
1742555080000|2025-03-21 11:04:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|324
1742555090000|2025-03-21 11:04:50|||||||||10
1742555100000|2025-03-21 11:05:00|||||||||1
1742555110000|2025-03-21 11:05:10|||||||||38
1742555130000|2025-03-21 11:05:30|||||||||1
1742555140000|2025-03-21 11:05:40|||||||||42
1742555150000|2025-03-21 11:05:50|||||||||1
1742555160000|2025-03-21 11:06:00|||||||||212
1742555170000|2025-03-21 11:06:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|534
1742555180000|2025-03-21 11:06:20|||||||||88
1742555190000|2025-03-21 11:06:30|||||||||9
1742555200000|2025-03-21 11:06:40|||||||||32
1742555210000|2025-03-21 11:06:50|||||||||2
1742555230000|2025-03-21 11:07:10|||||||||31
1742555240000|2025-03-21 11:07:20|||||||||100
1742555250000|2025-03-21 11:07:30|||||||||167
1742555260000|2025-03-21 11:07:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|250
1742555270000|2025-03-21 11:07:50|||||||||26
1742555290000|2025-03-21 11:08:10|||||||||33
1742555310000|2025-03-21 11:08:30|||||||||2
1742555320000|2025-03-21 11:08:40|||||||||31
1742555330000|2025-03-21 11:08:50|||||||||2
1742555350000|2025-03-21 11:09:10|||||||||35
1742555380000|2025-03-21 11:09:40|||||||||3
1742555390000|2025-03-21 11:09:50|||||||||117
1742555400000|2025-03-21 11:10:00|||||||||3
1742555410000|2025-03-21 11:10:10|||||||||3
1742555430000|2025-03-21 11:10:30|||||||||1
1742555440000|2025-03-21 11:10:40|||||||||1
1742555470000|2025-03-21 11:11:10|||||||||1
1742555480000|2025-03-21 11:11:20|||||||||1
1742555500000|2025-03-21 11:11:40|||||||||1
1742555510000|2025-03-21 11:11:50|||||||||16
1742555520000|2025-03-21 11:12:00|11134|11130|11134|11130|11134|11130|11134|11130|1001
1742555530000|2025-03-21 11:12:10|||||||||180
1742555540000|2025-03-21 11:12:20|||||||||12
1742555550000|2025-03-21 11:12:30|||||||||10
1742555560000|2025-03-21 11:12:40|||||||||92
1742555570000|2025-03-21 11:12:50|||||||||1
1742555600000|2025-03-21 11:13:20|||||||||132
1742555610000|2025-03-21 11:13:30|||||||||7
1742555620000|2025-03-21 11:13:40|||||||||64
1742555630000|2025-03-21 11:13:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|329
1742555640000|2025-03-21 11:14:00|||||||||117
1742555650000|2025-03-21 11:14:10|||||||||30
1742555660000|2025-03-21 11:14:20|||||||||12
1742555670000|2025-03-21 11:14:30|||||||||1
1742555680000|2025-03-21 11:14:40|||||||||38
1742555690000|2025-03-21 11:14:50|||||||||5
1742555700000|2025-03-21 11:15:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|233
1742555710000|2025-03-21 11:15:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|175
1742555720000|2025-03-21 11:15:20|11134|11130|11134|11130|11134|11130|11134|11130|50
1742555730000|2025-03-21 11:15:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|65
1742555740000|2025-03-21 11:15:40|11134|11130|11134|11130|11134|11130|11134|11130|113
1742555750000|2025-03-21 11:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|14
1742555760000|2025-03-21 11:16:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|267
1742555770000|2025-03-21 11:16:10|11134|11130|11134|11130|11134|11130|11134|11130|333
1742555800000|2025-03-21 11:16:40|||||||||32
1742555830000|2025-03-21 11:17:10|||||||||31
1742555840000|2025-03-21 11:17:20|||||||||6
1742555850000|2025-03-21 11:17:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|13
1742555860000|2025-03-21 11:17:40|||||||||125
1742555870000|2025-03-21 11:17:50|||||||||19
1742555880000|2025-03-21 11:18:00|||||||||63
1742555890000|2025-03-21 11:18:10|||||||||116
1742555900000|2025-03-21 11:18:20|||||||||4
1742555920000|2025-03-21 11:18:40|||||||||32
1742555930000|2025-03-21 11:18:50|||||||||1
1742555950000|2025-03-21 11:19:10|||||||||13
1742555990000|2025-03-21 11:19:50|||||||||50
1742556020000|2025-03-21 11:20:20|||||||||2
1742556030000|2025-03-21 11:20:30|||||||||2
1742556040000|2025-03-21 11:20:40|||||||||5
1742556050000|2025-03-21 11:20:50|||||||||32
1742556060000|2025-03-21 11:21:00|||||||||416
1742556070000|2025-03-21 11:21:10|||||||||47
1742556080000|2025-03-21 11:21:20|||||||||28
1742556090000|2025-03-21 11:21:30|||||||||1
1742556100000|2025-03-21 11:21:40|||||||||21
1742556110000|2025-03-21 11:21:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|584
1742556120000|2025-03-21 11:22:00|11134|11130|11134|11130|11134|11130|11134|11130|465
1742556130000|2025-03-21 11:22:10|||||||||7
1742556140000|2025-03-21 11:22:20|||||||||18
1742556150000|2025-03-21 11:22:30|||||||||1
1742556160000|2025-03-21 11:22:40|||||||||34
1742556170000|2025-03-21 11:22:50|||||||||2
1742556180000|2025-03-21 11:23:00|||||||||325
1742556190000|2025-03-21 11:23:10|||||||||15
1742556200000|2025-03-21 11:23:20|||||||||1
1742556210000|2025-03-21 11:23:30|||||||||2
1742556220000|2025-03-21 11:23:40|||||||||193
1742556230000|2025-03-21 11:23:50|||||||||190
1742556240000|2025-03-21 11:24:00|||||||||32
1742556250000|2025-03-21 11:24:10|||||||||107
1742556270000|2025-03-21 11:24:30|||||||||241
1742556280000|2025-03-21 11:24:40|||||||||35
1742556290000|2025-03-21 11:24:50|||||||||8
1742556300000|2025-03-21 11:25:00|||||||||1
1742556310000|2025-03-21 11:25:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|230
1742556320000|2025-03-21 11:25:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|501
1742556330000|2025-03-21 11:25:30|||||||||53
1742556340000|2025-03-21 11:25:40|||||||||466
1742556350000|2025-03-21 11:25:50|||||||||392
1742556360000|2025-03-21 11:26:00|||||||||183
1742556370000|2025-03-21 11:26:10|||||||||579
1742556380000|2025-03-21 11:26:20|||||||||10
1742556390000|2025-03-21 11:26:30|||||||||59
1742556400000|2025-03-21 11:26:40|||||||||106
1742556410000|2025-03-21 11:26:50|11134|11130|11134|11130|11134|11130|11134|11130|156
1742556420000|2025-03-21 11:27:00|||||||||60
1742556430000|2025-03-21 11:27:10|||||||||95
1742556440000|2025-03-21 11:27:20|||||||||101
1742556450000|2025-03-21 11:27:30|||||||||96
1742556460000|2025-03-21 11:27:40|||||||||33
1742556470000|2025-03-21 11:27:50|||||||||43
1742556480000|2025-03-21 11:28:00|||||||||37
1742556490000|2025-03-21 11:28:10|||||||||69
1742556500000|2025-03-21 11:28:20|||||||||30
1742556510000|2025-03-21 11:28:30|||||||||32
1742556520000|2025-03-21 11:28:40|||||||||60
1742556540000|2025-03-21 11:29:00|||||||||202
1742556550000|2025-03-21 11:29:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|100
1742556560000|2025-03-21 11:29:20|||||||||31
1742556570000|2025-03-21 11:29:30|11134|11130|11134|11130|11134|11130|11134|11130|865
1742556580000|2025-03-21 11:29:40|||||||||60
1742556590000|2025-03-21 11:29:50|||||||||6
1742556610000|2025-03-21 11:30:10|||||||||32
1742556630000|2025-03-21 11:30:30|||||||||102
1742556640000|2025-03-21 11:30:40|||||||||28
1742556650000|2025-03-21 11:30:50|||||||||1
1742556660000|2025-03-21 11:31:00|||||||||8
1742556670000|2025-03-21 11:31:10|||||||||13
1742556690000|2025-03-21 11:31:30|||||||||1
1742556700000|2025-03-21 11:31:40|||||||||2
1742556710000|2025-03-21 11:31:50|||||||||1
1742556730000|2025-03-21 11:32:10|||||||||1
1742556740000|2025-03-21 11:32:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|606
1742556750000|2025-03-21 11:32:30|||||||||22
1742556770000|2025-03-21 11:32:50|||||||||322
1742556780000|2025-03-21 11:33:00|||||||||19
1742556790000|2025-03-21 11:33:10|||||||||32
1742556800000|2025-03-21 11:33:20|||||||||2
1742556810000|2025-03-21 11:33:30|||||||||11
1742556820000|2025-03-21 11:33:40|||||||||36
1742556830000|2025-03-21 11:33:50|||||||||8
1742556850000|2025-03-21 11:34:10|||||||||26
1742556870000|2025-03-21 11:34:30|||||||||13
1742556880000|2025-03-21 11:34:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|96
1742556890000|2025-03-21 11:34:50|||||||||116
1742556900000|2025-03-21 11:35:00|||||||||273
1742556910000|2025-03-21 11:35:10|||||||||32
1742556920000|2025-03-21 11:35:20|||||||||1
1742556930000|2025-03-21 11:35:30|||||||||61
1742556940000|2025-03-21 11:35:40|||||||||285
1742556950000|2025-03-21 11:35:50|||||||||22
1742556960000|2025-03-21 11:36:00|||||||||122
1742556970000|2025-03-21 11:36:10|||||||||33
1742556980000|2025-03-21 11:36:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|313
1742556990000|2025-03-21 11:36:30|||||||||179
1742557000000|2025-03-21 11:36:40|||||||||11
1742557020000|2025-03-21 11:37:00|||||||||101
1742557030000|2025-03-21 11:37:10|||||||||33
1742557050000|2025-03-21 11:37:30|||||||||3
1742557060000|2025-03-21 11:37:40|||||||||14
1742557070000|2025-03-21 11:37:50|||||||||101
1742557080000|2025-03-21 11:38:00|||||||||1
1742557090000|2025-03-21 11:38:10|||||||||329
1742557100000|2025-03-21 11:38:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|204
1742557110000|2025-03-21 11:38:30|||||||||344
1742557120000|2025-03-21 11:38:40|||||||||72
1742557130000|2025-03-21 11:38:50|||||||||3
1742557140000|2025-03-21 11:39:00|||||||||301
1742557150000|2025-03-21 11:39:10|||||||||2
1742557160000|2025-03-21 11:39:20|||||||||25
1742557170000|2025-03-21 11:39:30|||||||||37
1742557180000|2025-03-21 11:39:40|||||||||72
1742557190000|2025-03-21 11:39:50|||||||||32
1742557210000|2025-03-21 11:40:10|||||||||1
1742557220000|2025-03-21 11:40:20|||||||||18
1742557240000|2025-03-21 11:40:40|||||||||269
1742557250000|2025-03-21 11:40:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|289
1742557260000|2025-03-21 11:41:00|||||||||2
1742557280000|2025-03-21 11:41:20|||||||||62
1742557300000|2025-03-21 11:41:40|||||||||3
1742557310000|2025-03-21 11:41:50|||||||||592
1742557320000|2025-03-21 11:42:00|||||||||2
1742557330000|2025-03-21 11:42:10|11134|11130|11134|11130|11134|11130|11134|11130|501
1742557340000|2025-03-21 11:42:20|||||||||688
1742557350000|2025-03-21 11:42:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|129
1742557370000|2025-03-21 11:42:50|||||||||51
1742557380000|2025-03-21 11:43:00|||||||||117
1742557390000|2025-03-21 11:43:10|||||||||2
1742557400000|2025-03-21 11:43:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|291
1742557410000|2025-03-21 11:43:30|||||||||52
1742557420000|2025-03-21 11:43:40|||||||||14
1742557430000|2025-03-21 11:43:50|||||||||100
1742557440000|2025-03-21 11:44:00|||||||||2
1742557450000|2025-03-21 11:44:10|||||||||55
1742557460000|2025-03-21 11:44:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|273
1742557470000|2025-03-21 11:44:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|174
1742557490000|2025-03-21 11:44:50|11134|11130|11134|11130|11134|11130|11134|11130|3
1742557560000|2025-03-21 11:46:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1333
1742557590000|2025-03-21 11:46:30|11134|11130|11134|11130|11134|11130|11134|11130|17
1742557600000|2025-03-21 11:46:40|||||||||6
1742557610000|2025-03-21 11:46:50|||||||||100
1742557640000|2025-03-21 11:47:20|||||||||56
1742557650000|2025-03-21 11:47:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|65
1742557660000|2025-03-21 11:47:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|330
1742557700000|2025-03-21 11:48:20|||||||||81
1742557710000|2025-03-21 11:48:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|281
1742557720000|2025-03-21 11:48:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|75
1742557730000|2025-03-21 11:48:50|11134|11130|11134|11130|11134|11130|11134|11130|88
1742557740000|2025-03-21 11:49:00|||||||||69
1742557750000|2025-03-21 11:49:10|||||||||2
1742557760000|2025-03-21 11:49:20|||||||||8
1742557770000|2025-03-21 11:49:30|||||||||51
1742557790000|2025-03-21 11:49:50|||||||||1
1742557810000|2025-03-21 11:50:10|||||||||66
1742557820000|2025-03-21 11:50:20|||||||||59
1742557830000|2025-03-21 11:50:30|||||||||6
1742557840000|2025-03-21 11:50:40|||||||||82
1742557850000|2025-03-21 11:50:50|||||||||3
1742557860000|2025-03-21 11:51:00|||||||||3
1742557870000|2025-03-21 11:51:10|||||||||9
1742557880000|2025-03-21 11:51:20|||||||||21
1742557890000|2025-03-21 11:51:30|||||||||41
1742557900000|2025-03-21 11:51:40|||||||||1
1742557910000|2025-03-21 11:51:50|||||||||3
1742557920000|2025-03-21 11:52:00|||||||||76
1742557930000|2025-03-21 11:52:10|||||||||59
1742557940000|2025-03-21 11:52:20|||||||||1
1742557950000|2025-03-21 11:52:30|||||||||1
1742557960000|2025-03-21 11:52:40|||||||||1
1742557970000|2025-03-21 11:52:50|||||||||1
1742557980000|2025-03-21 11:53:00|||||||||190
1742557990000|2025-03-21 11:53:10|||||||||136
1742558000000|2025-03-21 11:53:20|||||||||131
1742558010000|2025-03-21 11:53:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|86
1742558040000|2025-03-21 11:54:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|278
1742558050000|2025-03-21 11:54:10|||||||||122
1742558060000|2025-03-21 11:54:20|||||||||1
1742558070000|2025-03-21 11:54:30|||||||||250
1742558080000|2025-03-21 11:54:40|||||||||61
1742558090000|2025-03-21 11:54:50|||||||||100
1742558100000|2025-03-21 11:55:00|||||||||252
1742558110000|2025-03-21 11:55:10|||||||||49
1742558120000|2025-03-21 11:55:20|||||||||101
1742558130000|2025-03-21 11:55:30|||||||||50
1742558140000|2025-03-21 11:55:40|||||||||8
1742558150000|2025-03-21 11:55:50|||||||||46
1742558160000|2025-03-21 11:56:00|||||||||70
1742558170000|2025-03-21 11:56:10|||||||||34
1742558180000|2025-03-21 11:56:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|372
1742558190000|2025-03-21 11:56:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|13
1742558200000|2025-03-21 11:56:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|49
1742558210000|2025-03-21 11:56:50|||||||||61
1742558220000|2025-03-21 11:57:00|||||||||34
1742558230000|2025-03-21 11:57:10|||||||||49
1742558240000|2025-03-21 11:57:20|||||||||60
1742558250000|2025-03-21 11:57:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|63
1742558260000|2025-03-21 11:57:40|||||||||38
1742558270000|2025-03-21 11:57:50|||||||||127
1742558280000|2025-03-21 11:58:00|||||||||56
1742558290000|2025-03-21 11:58:10|||||||||68
1742558300000|2025-03-21 11:58:20|||||||||50
1742558310000|2025-03-21 11:58:30|||||||||21
1742558320000|2025-03-21 11:58:40|||||||||134
1742558330000|2025-03-21 11:58:50|||||||||44
1742558340000|2025-03-21 11:59:00|||||||||83
1742558350000|2025-03-21 11:59:10|||||||||55
1742558360000|2025-03-21 11:59:20|||||||||1
1742558370000|2025-03-21 11:59:30|||||||||39
1742558380000|2025-03-21 11:59:40|||||||||71
1742558390000|2025-03-21 11:59:50|||||||||8
1742558400000|2025-03-21 12:00:00|||||||||43
1742558410000|2025-03-21 12:00:10|||||||||17
1742558420000|2025-03-21 12:00:20|||||||||17
1742558430000|2025-03-21 12:00:30|||||||||28
1742558440000|2025-03-21 12:00:40|||||||||46
1742558450000|2025-03-21 12:00:50|||||||||17
1742558460000|2025-03-21 12:01:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|95
1742558470000|2025-03-21 12:01:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|146
1742558480000|2025-03-21 12:01:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|303
1742558490000|2025-03-21 12:01:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|38
1742558500000|2025-03-21 12:01:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|295
1742558520000|2025-03-21 12:02:00|||||||||1
1742558530000|2025-03-21 12:02:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|416
1742558540000|2025-03-21 12:02:20|||||||||304
1742558550000|2025-03-21 12:02:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|38
1742558560000|2025-03-21 12:02:40|||||||||1
1742558570000|2025-03-21 12:02:50|||||||||5
1742558580000|2025-03-21 12:03:00|||||||||2
1742558610000|2025-03-21 12:03:30|||||||||2
1742558630000|2025-03-21 12:03:50|||||||||2
1742558650000|2025-03-21 12:04:10|||||||||73
1742558660000|2025-03-21 12:04:20|11134|11130|11134|11130|11134|11130|11134|11130|11
1742558670000|2025-03-21 12:04:30|||||||||36
1742558680000|2025-03-21 12:04:40|||||||||18
1742558690000|2025-03-21 12:04:50|||||||||353
1742558710000|2025-03-21 12:05:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|679
1742558720000|2025-03-21 12:05:20|||||||||12
1742558730000|2025-03-21 12:05:30|||||||||1
1742558740000|2025-03-21 12:05:40|||||||||8
1742558750000|2025-03-21 12:05:50|||||||||6
1742558760000|2025-03-21 12:06:00|||||||||3
1742558780000|2025-03-21 12:06:20|||||||||40
1742558790000|2025-03-21 12:06:30|||||||||18
1742558800000|2025-03-21 12:06:40|||||||||1
1742558810000|2025-03-21 12:06:50|||||||||16
1742558820000|2025-03-21 12:07:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|381
1742558830000|2025-03-21 12:07:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|120
1742558840000|2025-03-21 12:07:20|||||||||6
1742558850000|2025-03-21 12:07:30|||||||||49
1742558860000|2025-03-21 12:07:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|403
1742558870000|2025-03-21 12:07:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|76
1742558880000|2025-03-21 12:08:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|189
1742558890000|2025-03-21 12:08:10|||||||||1
1742558900000|2025-03-21 12:08:20|||||||||1
1742558910000|2025-03-21 12:08:30|||||||||2
1742558920000|2025-03-21 12:08:40|||||||||2
1742558930000|2025-03-21 12:08:50|||||||||2
1742558940000|2025-03-21 12:09:00|||||||||1
1742558950000|2025-03-21 12:09:10|||||||||2
1742558960000|2025-03-21 12:09:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|38
1742558970000|2025-03-21 12:09:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|166
1742559000000|2025-03-21 12:10:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|30
1742559010000|2025-03-21 12:10:10|||||||||3
1742559020000|2025-03-21 12:10:20|||||||||106
1742559030000|2025-03-21 12:10:30|||||||||5
1742559040000|2025-03-21 12:10:40|||||||||3
1742559050000|2025-03-21 12:10:50|||||||||4
1742559070000|2025-03-21 12:11:10|||||||||2
1742559080000|2025-03-21 12:11:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|3728
1742559090000|2025-03-21 12:11:30|||||||||3
1742559100000|2025-03-21 12:11:40|||||||||4
1742559110000|2025-03-21 12:11:50|||||||||102
1742559120000|2025-03-21 12:12:00|||||||||7
1742559140000|2025-03-21 12:12:20|||||||||148
1742559150000|2025-03-21 12:12:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|38
1742559160000|2025-03-21 12:12:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|3868
1742559170000|2025-03-21 12:12:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|57
1742559180000|2025-03-21 12:13:00|||||||||1
1742559200000|2025-03-21 12:13:20|||||||||1
1742559210000|2025-03-21 12:13:30|||||||||31
1742559220000|2025-03-21 12:13:40|||||||||4
1742559230000|2025-03-21 12:13:50|||||||||1
1742559240000|2025-03-21 12:14:00|||||||||126
1742559250000|2025-03-21 12:14:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|500
1742559260000|2025-03-21 12:14:20|||||||||505
1742559270000|2025-03-21 12:14:30|||||||||4
1742559280000|2025-03-21 12:14:40|||||||||5
1742559290000|2025-03-21 12:14:50|||||||||6
1742559300000|2025-03-21 12:15:00|||||||||3
1742559310000|2025-03-21 12:15:10|||||||||5
1742559320000|2025-03-21 12:15:20|||||||||4
1742559330000|2025-03-21 12:15:30|||||||||5
1742559340000|2025-03-21 12:15:40|11134|11130|11134|11130|11134|11130|11134|11130|22
1742559350000|2025-03-21 12:15:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|641
1742559360000|2025-03-21 12:16:00|||||||||23
1742559370000|2025-03-21 12:16:10|11134|11130|11134|11130|11134|11130|11134|11130|103
1742559390000|2025-03-21 12:16:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|987
1742559400000|2025-03-21 12:16:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|154
1742559410000|2025-03-21 12:16:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|203
1742559420000|2025-03-21 12:17:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|114
1742559450000|2025-03-21 12:17:30|||||||||1
1742559470000|2025-03-21 12:17:50|||||||||1
1742559480000|2025-03-21 12:18:00|||||||||806
1742559490000|2025-03-21 12:18:10|||||||||1
1742559500000|2025-03-21 12:18:20|||||||||31
1742559510000|2025-03-21 12:18:30|||||||||2
1742559520000|2025-03-21 12:18:40|||||||||30
1742559530000|2025-03-21 12:18:50|||||||||2
1742559540000|2025-03-21 12:19:00|||||||||5
1742559550000|2025-03-21 12:19:10|||||||||1
1742559560000|2025-03-21 12:19:20|||||||||36
1742559570000|2025-03-21 12:19:30|||||||||29
1742559580000|2025-03-21 12:19:40|||||||||3
1742559590000|2025-03-21 12:19:50|||||||||899
1742559600000|2025-03-21 12:20:00|||||||||72
1742559610000|2025-03-21 12:20:10|||||||||96
1742559620000|2025-03-21 12:20:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|506
1742559630000|2025-03-21 12:20:30|||||||||404
1742559640000|2025-03-21 12:20:40|||||||||9
1742559650000|2025-03-21 12:20:50|||||||||8
1742559660000|2025-03-21 12:21:00|||||||||81
1742559670000|2025-03-21 12:21:10|||||||||25
1742559680000|2025-03-21 12:21:20|||||||||27
1742559690000|2025-03-21 12:21:30|||||||||26
1742559700000|2025-03-21 12:21:40|||||||||116
1742559710000|2025-03-21 12:21:50|||||||||45
1742559720000|2025-03-21 12:22:00|||||||||36
1742559730000|2025-03-21 12:22:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|82
1742559740000|2025-03-21 12:22:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|22
1742559750000|2025-03-21 12:22:30|||||||||7
1742559760000|2025-03-21 12:22:40|||||||||9
1742559770000|2025-03-21 12:22:50|||||||||15
1742559780000|2025-03-21 12:23:00|||||||||13
1742559790000|2025-03-21 12:23:10|||||||||12
1742559800000|2025-03-21 12:23:20|||||||||29
1742559810000|2025-03-21 12:23:30|||||||||13
1742559820000|2025-03-21 12:23:40|||||||||13
1742559830000|2025-03-21 12:23:50|||||||||114
1742559840000|2025-03-21 12:24:00|||||||||31
1742559850000|2025-03-21 12:24:10|||||||||34
1742559860000|2025-03-21 12:24:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|43
1742559870000|2025-03-21 12:24:30|||||||||203
1742559880000|2025-03-21 12:24:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|748
1742559890000|2025-03-21 12:24:50|||||||||34
1742559900000|2025-03-21 12:25:00|||||||||12
1742559910000|2025-03-21 12:25:10|||||||||65
1742559920000|2025-03-21 12:25:20|||||||||11
1742559930000|2025-03-21 12:25:30|||||||||433
1742559940000|2025-03-21 12:25:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1397
1742559950000|2025-03-21 12:25:50|||||||||2
1742559960000|2025-03-21 12:26:00|||||||||18
1742559970000|2025-03-21 12:26:10|||||||||56
1742559980000|2025-03-21 12:26:20|||||||||60
1742559990000|2025-03-21 12:26:30|||||||||2
1742560000000|2025-03-21 12:26:40|||||||||174
1742560010000|2025-03-21 12:26:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|110
1742560020000|2025-03-21 12:27:00|||||||||6
1742560030000|2025-03-21 12:27:10|||||||||6
1742560040000|2025-03-21 12:27:20|||||||||76
1742560050000|2025-03-21 12:27:30|||||||||165
1742560060000|2025-03-21 12:27:40|||||||||16
1742560070000|2025-03-21 12:27:50|||||||||81
1742560080000|2025-03-21 12:28:00|||||||||1
1742560090000|2025-03-21 12:28:10|||||||||57
1742560100000|2025-03-21 12:28:20|||||||||36
1742560110000|2025-03-21 12:28:30|||||||||55
1742560120000|2025-03-21 12:28:40|||||||||20
1742560130000|2025-03-21 12:28:50|||||||||72
1742560140000|2025-03-21 12:29:00|||||||||21
1742560150000|2025-03-21 12:29:10|||||||||65
1742560160000|2025-03-21 12:29:20|||||||||83
1742560170000|2025-03-21 12:29:30|||||||||36
1742560180000|2025-03-21 12:29:40|||||||||70
1742560190000|2025-03-21 12:29:50|||||||||42
1742560200000|2025-03-21 12:30:00|||||||||70
1742560210000|2025-03-21 12:30:10|||||||||17
1742560220000|2025-03-21 12:30:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2340
1742560230000|2025-03-21 12:30:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|253
1742560240000|2025-03-21 12:30:40|||||||||26
1742560250000|2025-03-21 12:30:50|||||||||1
1742560260000|2025-03-21 12:31:00|||||||||520
1742560270000|2025-03-21 12:31:10|||||||||259
1742560280000|2025-03-21 12:31:20|||||||||62
1742560290000|2025-03-21 12:31:30|||||||||1
1742560300000|2025-03-21 12:31:40|||||||||52
1742560310000|2025-03-21 12:31:50|||||||||9
1742560320000|2025-03-21 12:32:00|||||||||14
1742560330000|2025-03-21 12:32:10|||||||||9
1742560340000|2025-03-21 12:32:20|||||||||771
1742560350000|2025-03-21 12:32:30|||||||||91
1742560360000|2025-03-21 12:32:40|||||||||515
1742560370000|2025-03-21 12:32:50|||||||||18
1742560380000|2025-03-21 12:33:00|11134|11130|11134|11130|11134|11130|11134|11130|188
1742560390000|2025-03-21 12:33:10|||||||||714
1742560400000|2025-03-21 12:33:20|||||||||159
1742560410000|2025-03-21 12:33:30|||||||||125
1742560420000|2025-03-21 12:33:40|||||||||10
1742560430000|2025-03-21 12:33:50|||||||||53
1742560440000|2025-03-21 12:34:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|26
1742560450000|2025-03-21 12:34:10|11134|11130|11134|11130|11134|11130|11134|11130|488
1742560460000|2025-03-21 12:34:20|||||||||140
1742560470000|2025-03-21 12:34:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1770
1742560480000|2025-03-21 12:34:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|142
1742560490000|2025-03-21 12:34:50|||||||||73
1742560510000|2025-03-21 12:35:10|||||||||1
1742560520000|2025-03-21 12:35:20|||||||||22
1742560530000|2025-03-21 12:35:30|||||||||10
1742560540000|2025-03-21 12:35:40|||||||||4
1742560550000|2025-03-21 12:35:50|||||||||16
1742560560000|2025-03-21 12:36:00|||||||||373
1742560570000|2025-03-21 12:36:10|||||||||7
1742560580000|2025-03-21 12:36:20|||||||||5
1742560590000|2025-03-21 12:36:30|11134|11130|11134|11130|11134|11130|11134|11130|81
1742560600000|2025-03-21 12:36:40|||||||||2
1742560610000|2025-03-21 12:36:50|||||||||57
1742560620000|2025-03-21 12:37:00|||||||||142
1742560630000|2025-03-21 12:37:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|724
1742560640000|2025-03-21 12:37:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|286
1742560650000|2025-03-21 12:37:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|293
1742560660000|2025-03-21 12:37:40|11134|11130|11134|11130|11134|11130|11134|11130|226
1742560670000|2025-03-21 12:37:50|||||||||68
1742560690000|2025-03-21 12:38:10|||||||||118
1742560700000|2025-03-21 12:38:20|||||||||3
1742560710000|2025-03-21 12:38:30|||||||||18
1742560720000|2025-03-21 12:38:40|||||||||202
1742560730000|2025-03-21 12:38:50|||||||||9
1742560740000|2025-03-21 12:39:00|||||||||30
1742560750000|2025-03-21 12:39:10|||||||||7
1742560760000|2025-03-21 12:39:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|407
1742560770000|2025-03-21 12:39:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|208
1742560780000|2025-03-21 12:39:40|||||||||56
1742560790000|2025-03-21 12:39:50|11134|11130|11134|11130|11134|11130|11134|11130|84
1742560800000|2025-03-21 12:40:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|247
1742560810000|2025-03-21 12:40:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|325
1742560830000|2025-03-21 12:40:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1727
1742560840000|2025-03-21 12:40:40|||||||||167
1742560850000|2025-03-21 12:40:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|371
1742560860000|2025-03-21 12:41:00|||||||||241
1742560870000|2025-03-21 12:41:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|675
1742560880000|2025-03-21 12:41:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|770
1742560890000|2025-03-21 12:41:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|630
1742560900000|2025-03-21 12:41:40|||||||||45
1742560910000|2025-03-21 12:41:50|||||||||109
1742560920000|2025-03-21 12:42:00|||||||||39
1742560930000|2025-03-21 12:42:10|||||||||218
1742560940000|2025-03-21 12:42:20|||||||||64
1742560950000|2025-03-21 12:42:30|||||||||79
1742560960000|2025-03-21 12:42:40|||||||||2
1742560970000|2025-03-21 12:42:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|260
1742560980000|2025-03-21 12:43:00|||||||||215
1742560990000|2025-03-21 12:43:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|247
1742561000000|2025-03-21 12:43:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|49
1742561010000|2025-03-21 12:43:30|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11140.3|11136.3|223
1742561020000|2025-03-21 12:43:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|65
1742561030000|2025-03-21 12:43:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|150
1742561040000|2025-03-21 12:44:00|||||||||5
1742561050000|2025-03-21 12:44:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|204
1742561060000|2025-03-21 12:44:20|||||||||44
1742561070000|2025-03-21 12:44:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|806
1742561080000|2025-03-21 12:44:40|||||||||42
1742561090000|2025-03-21 12:44:50|||||||||29
1742561100000|2025-03-21 12:45:00|||||||||1023
1742561110000|2025-03-21 12:45:10|||||||||63
1742561120000|2025-03-21 12:45:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|241
1742561130000|2025-03-21 12:45:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|40
1742561140000|2025-03-21 12:45:40|||||||||7
1742561150000|2025-03-21 12:45:50|||||||||1316
1742561160000|2025-03-21 12:46:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|454
1742561180000|2025-03-21 12:46:20|||||||||109
1742561190000|2025-03-21 12:46:30|||||||||35
1742561200000|2025-03-21 12:46:40|||||||||63
1742561210000|2025-03-21 12:46:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|529
1742561220000|2025-03-21 12:47:00|||||||||6
1742561230000|2025-03-21 12:47:10|||||||||15
1742561240000|2025-03-21 12:47:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|19
1742561250000|2025-03-21 12:47:30|||||||||204
1742561270000|2025-03-21 12:47:50|||||||||4
1742561280000|2025-03-21 12:48:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|306
1742561300000|2025-03-21 12:48:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|124
1742561310000|2025-03-21 12:48:30|||||||||250
1742561320000|2025-03-21 12:48:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|16
1742561330000|2025-03-21 12:48:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|296
1742561340000|2025-03-21 12:49:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|643
1742561350000|2025-03-21 12:49:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|373
1742561360000|2025-03-21 12:49:20|||||||||4
1742561370000|2025-03-21 12:49:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|307
1742561380000|2025-03-21 12:49:40|||||||||119
1742561390000|2025-03-21 12:49:50|||||||||238
1742561400000|2025-03-21 12:50:00|||||||||106
1742561410000|2025-03-21 12:50:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|242
1742561420000|2025-03-21 12:50:20|||||||||11
1742561430000|2025-03-21 12:50:30|||||||||436
1742561440000|2025-03-21 12:50:40|||||||||76
1742561450000|2025-03-21 12:50:50|||||||||29
1742561460000|2025-03-21 12:51:00|||||||||678
1742561470000|2025-03-21 12:51:10|||||||||553
1742561480000|2025-03-21 12:51:20|||||||||416
1742561490000|2025-03-21 12:51:30|||||||||1
1742561500000|2025-03-21 12:51:40|||||||||1
1742561510000|2025-03-21 12:51:50|||||||||75
1742561520000|2025-03-21 12:52:00|||||||||11
1742561530000|2025-03-21 12:52:10|||||||||36
1742561540000|2025-03-21 12:52:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|246
1742561550000|2025-03-21 12:52:30|11134|11130|11134|11130|11134|11130|11134|11130|1061
1742561560000|2025-03-21 12:52:40|||||||||29
1742561570000|2025-03-21 12:52:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1127
1742561580000|2025-03-21 12:53:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|616
1742561590000|2025-03-21 12:53:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|113
1742561610000|2025-03-21 12:53:30|||||||||1
1742561620000|2025-03-21 12:53:40|||||||||2
1742561630000|2025-03-21 12:53:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|109
1742561640000|2025-03-21 12:54:00|||||||||3
1742561650000|2025-03-21 12:54:10|11134|11130|11134|11130|11134|11130|11134|11130|272
1742561660000|2025-03-21 12:54:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|267
1742561670000|2025-03-21 12:54:30|||||||||13
1742561680000|2025-03-21 12:54:40|||||||||18
1742561690000|2025-03-21 12:54:50|||||||||11
1742561700000|2025-03-21 12:55:00|||||||||109
1742561710000|2025-03-21 12:55:10|||||||||98
1742561720000|2025-03-21 12:55:20|||||||||55
1742561730000|2025-03-21 12:55:30|||||||||64
1742561740000|2025-03-21 12:55:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|452
1742561750000|2025-03-21 12:55:50|||||||||158
1742561760000|2025-03-21 12:56:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|215
1742561770000|2025-03-21 12:56:10|||||||||220
1742561780000|2025-03-21 12:56:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|65
1742561790000|2025-03-21 12:56:30|||||||||131
1742561800000|2025-03-21 12:56:40|||||||||124
1742561810000|2025-03-21 12:56:50|||||||||57
1742561820000|2025-03-21 12:57:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|221
1742561830000|2025-03-21 12:57:10|||||||||176
1742561840000|2025-03-21 12:57:20|||||||||572
1742561850000|2025-03-21 12:57:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|475
1742561860000|2025-03-21 12:57:40|||||||||129
1742561870000|2025-03-21 12:57:50|||||||||68
1742561880000|2025-03-21 12:58:00|||||||||417
1742561890000|2025-03-21 12:58:10|||||||||186
1742561900000|2025-03-21 12:58:20|||||||||1084
1742561910000|2025-03-21 12:58:30|||||||||66
1742561920000|2025-03-21 12:58:40|||||||||283
1742561930000|2025-03-21 12:58:50|||||||||282
1742561940000|2025-03-21 12:59:00|||||||||120
1742561950000|2025-03-21 12:59:10|||||||||131
1742561960000|2025-03-21 12:59:20|||||||||123
1742561970000|2025-03-21 12:59:30|||||||||65
1742561980000|2025-03-21 12:59:40|||||||||97
1742561990000|2025-03-21 12:59:50|||||||||4
1742562000000|2025-03-21 13:00:00|||||||||128
1742562010000|2025-03-21 13:00:10|||||||||6
1742562020000|2025-03-21 13:00:20|||||||||29
1742562030000|2025-03-21 13:00:30|||||||||506
1742562040000|2025-03-21 13:00:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|799
1742562050000|2025-03-21 13:00:50|||||||||177
1742562060000|2025-03-21 13:01:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|119
1742562070000|2025-03-21 13:01:10|||||||||101
1742562080000|2025-03-21 13:01:20|||||||||1
1742562090000|2025-03-21 13:01:30|||||||||2
1742562100000|2025-03-21 13:01:40|||||||||11
1742562110000|2025-03-21 13:01:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1331
1742562120000|2025-03-21 13:02:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|217
1742562130000|2025-03-21 13:02:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|636
1742562140000|2025-03-21 13:02:20|||||||||102
1742562150000|2025-03-21 13:02:30|||||||||117
1742562160000|2025-03-21 13:02:40|||||||||1
1742562170000|2025-03-21 13:02:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|88
1742562180000|2025-03-21 13:03:00|||||||||2112
1742562190000|2025-03-21 13:03:10|||||||||56
1742562200000|2025-03-21 13:03:20|||||||||104
1742562210000|2025-03-21 13:03:30|||||||||304
1742562220000|2025-03-21 13:03:40|||||||||5
1742562230000|2025-03-21 13:03:50|||||||||531
1742562240000|2025-03-21 13:04:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|4
1742562260000|2025-03-21 13:04:20|||||||||1061
1742562270000|2025-03-21 13:04:30|||||||||9
1742562280000|2025-03-21 13:04:40|||||||||96
1742562290000|2025-03-21 13:04:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|811
1742562300000|2025-03-21 13:05:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|231
1742562310000|2025-03-21 13:05:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|364
1742562320000|2025-03-21 13:05:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|279
1742562330000|2025-03-21 13:05:30|||||||||19
1742562340000|2025-03-21 13:05:40|||||||||16
1742562350000|2025-03-21 13:05:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|9
1742562360000|2025-03-21 13:06:00|||||||||3
1742562380000|2025-03-21 13:06:20|||||||||7
1742562390000|2025-03-21 13:06:30|||||||||5
1742562400000|2025-03-21 13:06:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1283
1742562410000|2025-03-21 13:06:50|||||||||95
1742562420000|2025-03-21 13:07:00|||||||||5
1742562430000|2025-03-21 13:07:10|||||||||3
1742562440000|2025-03-21 13:07:20|||||||||1723
1742562450000|2025-03-21 13:07:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|308
1742562470000|2025-03-21 13:07:50|||||||||25
1742562480000|2025-03-21 13:08:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1448
1742562490000|2025-03-21 13:08:10|||||||||189
1742562500000|2025-03-21 13:08:20|||||||||42
1742562510000|2025-03-21 13:08:30|||||||||41
1742562520000|2025-03-21 13:08:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1011
1742562530000|2025-03-21 13:08:50|||||||||3
1742562540000|2025-03-21 13:09:00|||||||||2
1742562550000|2025-03-21 13:09:10|||||||||22
1742562560000|2025-03-21 13:09:20|||||||||3
1742562570000|2025-03-21 13:09:30|||||||||3
1742562580000|2025-03-21 13:09:40|||||||||104
1742562590000|2025-03-21 13:09:50|||||||||3
1742562600000|2025-03-21 13:10:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|40
1742562610000|2025-03-21 13:10:10|||||||||60
1742562620000|2025-03-21 13:10:20|||||||||6
1742562630000|2025-03-21 13:10:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|25
1742562640000|2025-03-21 13:10:40|||||||||2
1742562650000|2025-03-21 13:10:50|||||||||28
1742562660000|2025-03-21 13:11:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|82
1742562670000|2025-03-21 13:11:10|||||||||2
1742562680000|2025-03-21 13:11:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|646
1742562690000|2025-03-21 13:11:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|604
1742562700000|2025-03-21 13:11:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1371
1742562710000|2025-03-21 13:11:50|||||||||79
1742562730000|2025-03-21 13:12:10|||||||||101
1742562750000|2025-03-21 13:12:30|||||||||2
1742562760000|2025-03-21 13:12:40|||||||||4
1742562770000|2025-03-21 13:12:50|||||||||6
1742562780000|2025-03-21 13:13:00|||||||||3
1742562790000|2025-03-21 13:13:10|||||||||127
1742562800000|2025-03-21 13:13:20|||||||||4
1742562810000|2025-03-21 13:13:30|||||||||101
1742562820000|2025-03-21 13:13:40|||||||||5
1742562830000|2025-03-21 13:13:50|||||||||2
1742562840000|2025-03-21 13:14:00|||||||||155
1742562850000|2025-03-21 13:14:10|||||||||409
1742562860000|2025-03-21 13:14:20|||||||||151
1742562870000|2025-03-21 13:14:30|||||||||400
1742562880000|2025-03-21 13:14:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|12
1742562890000|2025-03-21 13:14:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|40
1742562900000|2025-03-21 13:15:00|||||||||5
1742562910000|2025-03-21 13:15:10|||||||||1
1742562920000|2025-03-21 13:15:20|||||||||3
1742562930000|2025-03-21 13:15:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1470
1742562940000|2025-03-21 13:15:40|||||||||16
1742562950000|2025-03-21 13:15:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1849
1742562960000|2025-03-21 13:16:00|||||||||25
1742562970000|2025-03-21 13:16:10|||||||||3
1742562980000|2025-03-21 13:16:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|15
1742562990000|2025-03-21 13:16:30|||||||||551
1742563000000|2025-03-21 13:16:40|||||||||1
1742563010000|2025-03-21 13:16:50|||||||||1
1742563020000|2025-03-21 13:17:00|||||||||43
1742563030000|2025-03-21 13:17:10|||||||||7
1742563040000|2025-03-21 13:17:20|||||||||150
1742563050000|2025-03-21 13:17:30|||||||||110
1742563060000|2025-03-21 13:17:40|||||||||501
1742563070000|2025-03-21 13:17:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|3
1742563090000|2025-03-21 13:18:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|902
1742563100000|2025-03-21 13:18:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|247
1742563110000|2025-03-21 13:18:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|24
1742563140000|2025-03-21 13:19:00|||||||||19
1742563150000|2025-03-21 13:19:10|||||||||1
1742563160000|2025-03-21 13:19:20|||||||||126
1742563170000|2025-03-21 13:19:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|135
1742563180000|2025-03-21 13:19:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|29
1742563190000|2025-03-21 13:19:50|||||||||3
1742563200000|2025-03-21 13:20:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|70
1742563210000|2025-03-21 13:20:10|||||||||239
1742563220000|2025-03-21 13:20:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|638
1742563230000|2025-03-21 13:20:30|||||||||466
1742563240000|2025-03-21 13:20:40|||||||||200
1742563250000|2025-03-21 13:20:50|||||||||123
1742563260000|2025-03-21 13:21:00|||||||||303
1742563270000|2025-03-21 13:21:10|||||||||578
1742563280000|2025-03-21 13:21:20|||||||||221
1742563290000|2025-03-21 13:21:30|||||||||753
1742563300000|2025-03-21 13:21:40|||||||||379
1742563310000|2025-03-21 13:21:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|925
1742563320000|2025-03-21 13:22:00|||||||||211
1742563330000|2025-03-21 13:22:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|359
1742563340000|2025-03-21 13:22:20|||||||||4
1742563350000|2025-03-21 13:22:30|||||||||314
1742563360000|2025-03-21 13:22:40|||||||||160
1742563380000|2025-03-21 13:23:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|243
1742563390000|2025-03-21 13:23:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|51
1742563400000|2025-03-21 13:23:20|||||||||184
1742563430000|2025-03-21 13:23:50|||||||||4
1742563440000|2025-03-21 13:24:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|564
1742563450000|2025-03-21 13:24:10|||||||||28
1742563460000|2025-03-21 13:24:20|||||||||62
1742563470000|2025-03-21 13:24:30|||||||||99
1742563480000|2025-03-21 13:24:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|804
1742563490000|2025-03-21 13:24:50|||||||||12
1742563500000|2025-03-21 13:25:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1098
1742563510000|2025-03-21 13:25:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|21
1742563530000|2025-03-21 13:25:30|||||||||7
1742563540000|2025-03-21 13:25:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|72
1742563550000|2025-03-21 13:25:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1154
1742563570000|2025-03-21 13:26:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|153
1742563580000|2025-03-21 13:26:20|||||||||46
1742563600000|2025-03-21 13:26:40|||||||||6
1742563610000|2025-03-21 13:26:50|||||||||59
1742563620000|2025-03-21 13:27:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|280
1742563630000|2025-03-21 13:27:10|||||||||24
1742563640000|2025-03-21 13:27:20|||||||||33
1742563650000|2025-03-21 13:27:30|||||||||12
1742563660000|2025-03-21 13:27:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|779
1742563670000|2025-03-21 13:27:50|||||||||299
1742563680000|2025-03-21 13:28:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|739
1742563700000|2025-03-21 13:28:20|||||||||2
1742563710000|2025-03-21 13:28:30|||||||||67
1742563720000|2025-03-21 13:28:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|4
1742563730000|2025-03-21 13:28:50|||||||||2
1742563740000|2025-03-21 13:29:00|||||||||175
1742563750000|2025-03-21 13:29:10|||||||||792
1742563760000|2025-03-21 13:29:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|567
1742563770000|2025-03-21 13:29:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|304
1742563780000|2025-03-21 13:29:40|11134|11130|11134|11130|11134|11130|11134|11130|34
1742563790000|2025-03-21 13:29:50|||||||||26
1742563800000|2025-03-21 13:30:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11132.5|11128.5|2099
1742563820000|2025-03-21 13:30:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|966
1742563830000|2025-03-21 13:30:30|||||||||94
1742563840000|2025-03-21 13:30:40|||||||||130
1742563850000|2025-03-21 13:30:50|||||||||60
1742563860000|2025-03-21 13:31:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|467
1742563870000|2025-03-21 13:31:10|11134|11130|11134|11130|11134|11130|11134|11130|69
1742563880000|2025-03-21 13:31:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|37
1742563890000|2025-03-21 13:31:30|||||||||25
1742563900000|2025-03-21 13:31:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|411
1742563910000|2025-03-21 13:31:50|||||||||15
1742563920000|2025-03-21 13:32:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|35
1742563930000|2025-03-21 13:32:10|||||||||93
1742563940000|2025-03-21 13:32:20|||||||||3
1742563950000|2025-03-21 13:32:30|||||||||3
1742563960000|2025-03-21 13:32:40|||||||||133
1742563970000|2025-03-21 13:32:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|548
1742563980000|2025-03-21 13:33:00|||||||||6
1742563990000|2025-03-21 13:33:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|134
1742564000000|2025-03-21 13:33:20|||||||||8
1742564010000|2025-03-21 13:33:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|841
1742564020000|2025-03-21 13:33:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|409
1742564030000|2025-03-21 13:33:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|241
1742564040000|2025-03-21 13:34:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|392
1742564050000|2025-03-21 13:34:10|11134|11130|11134|11130|11134|11130|11134|11130|308
1742564060000|2025-03-21 13:34:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|245
1742564070000|2025-03-21 13:34:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|695
1742564080000|2025-03-21 13:34:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|438
1742564090000|2025-03-21 13:34:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|30
1742564100000|2025-03-21 13:35:00|||||||||259
1742564110000|2025-03-21 13:35:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|297
1742564120000|2025-03-21 13:35:20|||||||||8
1742564130000|2025-03-21 13:35:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|435
1742564140000|2025-03-21 13:35:40|||||||||224
1742564150000|2025-03-21 13:35:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|991
1742564160000|2025-03-21 13:36:00|||||||||302
1742564170000|2025-03-21 13:36:10|||||||||91
1742564180000|2025-03-21 13:36:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1129
1742564190000|2025-03-21 13:36:30|||||||||3
1742564200000|2025-03-21 13:36:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|584
1742564210000|2025-03-21 13:36:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|143
1742564220000|2025-03-21 13:37:00|||||||||77
1742564230000|2025-03-21 13:37:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|257
1742564240000|2025-03-21 13:37:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|146
1742564250000|2025-03-21 13:37:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|514
1742564260000|2025-03-21 13:37:40|||||||||1
1742564270000|2025-03-21 13:37:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|133
1742564280000|2025-03-21 13:38:00|||||||||37
1742564290000|2025-03-21 13:38:10|||||||||100
1742564300000|2025-03-21 13:38:20|||||||||53
1742564310000|2025-03-21 13:38:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|255
1742564320000|2025-03-21 13:38:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|161
1742564330000|2025-03-21 13:38:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|786
1742564340000|2025-03-21 13:39:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|596
1742564350000|2025-03-21 13:39:10|||||||||5
1742564360000|2025-03-21 13:39:20|||||||||203
1742564370000|2025-03-21 13:39:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|99
1742564380000|2025-03-21 13:39:40|||||||||6
1742564390000|2025-03-21 13:39:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1046
1742564400000|2025-03-21 13:40:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|938
1742564410000|2025-03-21 13:40:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|51
1742564430000|2025-03-21 13:40:30|||||||||185
1742564440000|2025-03-21 13:40:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|454
1742564450000|2025-03-21 13:40:50|||||||||3
1742564460000|2025-03-21 13:41:00|||||||||208
1742564470000|2025-03-21 13:41:10|||||||||7
1742564480000|2025-03-21 13:41:20|||||||||15
1742564490000|2025-03-21 13:41:30|||||||||1
1742564500000|2025-03-21 13:41:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|310
1742564510000|2025-03-21 13:41:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|705
1742564530000|2025-03-21 13:42:10|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11140.3|11136.3|478
1742564540000|2025-03-21 13:42:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|23
1742564550000|2025-03-21 13:42:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|278
1742564560000|2025-03-21 13:42:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|264
1742564570000|2025-03-21 13:42:50|||||||||36
1742564580000|2025-03-21 13:43:00|||||||||24
1742564600000|2025-03-21 13:43:20|||||||||3
1742564610000|2025-03-21 13:43:30|||||||||257
1742564620000|2025-03-21 13:43:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|132
1742564630000|2025-03-21 13:43:50|||||||||54
1742564640000|2025-03-21 13:44:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|46
1742564650000|2025-03-21 13:44:10|||||||||792
1742564660000|2025-03-21 13:44:20|||||||||596
1742564670000|2025-03-21 13:44:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|339
1742564680000|2025-03-21 13:44:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|72
1742564690000|2025-03-21 13:44:50|||||||||7
1742564700000|2025-03-21 13:45:00|||||||||9
1742564710000|2025-03-21 13:45:10|||||||||84
1742564720000|2025-03-21 13:45:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|469
1742564730000|2025-03-21 13:45:30|||||||||51
1742564740000|2025-03-21 13:45:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|479
1742564750000|2025-03-21 13:45:50|||||||||158
1742564760000|2025-03-21 13:46:00|||||||||66
1742564770000|2025-03-21 13:46:10|||||||||72
1742564780000|2025-03-21 13:46:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|635
1742564790000|2025-03-21 13:46:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|236
1742564800000|2025-03-21 13:46:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1052
1742564810000|2025-03-21 13:46:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|102
1742564820000|2025-03-21 13:47:00|||||||||507
1742564830000|2025-03-21 13:47:10|||||||||27
1742564840000|2025-03-21 13:47:20|||||||||55
1742564850000|2025-03-21 13:47:30|||||||||32
1742564860000|2025-03-21 13:47:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|128
1742564870000|2025-03-21 13:47:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|175
1742564880000|2025-03-21 13:48:00|||||||||42
1742564890000|2025-03-21 13:48:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|67
1742564900000|2025-03-21 13:48:20|||||||||135
1742564910000|2025-03-21 13:48:30|||||||||1
1742564920000|2025-03-21 13:48:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|244
1742564930000|2025-03-21 13:48:50|||||||||37
1742564940000|2025-03-21 13:49:00|||||||||6
1742564950000|2025-03-21 13:49:10|||||||||2
1742564960000|2025-03-21 13:49:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|184
1742564970000|2025-03-21 13:49:30|||||||||6
1742564980000|2025-03-21 13:49:40|||||||||29
1742564990000|2025-03-21 13:49:50|||||||||3
1742565000000|2025-03-21 13:50:00|||||||||105
1742565010000|2025-03-21 13:50:10|||||||||9
1742565020000|2025-03-21 13:50:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|168
1742565030000|2025-03-21 13:50:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|250
1742565040000|2025-03-21 13:50:40|||||||||1
1742565050000|2025-03-21 13:50:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|450
1742565060000|2025-03-21 13:51:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|87
1742565070000|2025-03-21 13:51:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|91
1742565080000|2025-03-21 13:51:20|||||||||19
1742565090000|2025-03-21 13:51:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|28
1742565100000|2025-03-21 13:51:40|||||||||213
1742565110000|2025-03-21 13:51:50|||||||||2
1742565120000|2025-03-21 13:52:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|826
1742565130000|2025-03-21 13:52:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|127
1742565140000|2025-03-21 13:52:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|569
1742565150000|2025-03-21 13:52:30|||||||||109
1742565160000|2025-03-21 13:52:40|||||||||32
1742565170000|2025-03-21 13:52:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|353
1742565180000|2025-03-21 13:53:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|316
1742565190000|2025-03-21 13:53:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|411
1742565200000|2025-03-21 13:53:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|119
1742565210000|2025-03-21 13:53:30|||||||||152
1742565220000|2025-03-21 13:53:40|||||||||1
1742565230000|2025-03-21 13:53:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|70
1742565240000|2025-03-21 13:54:00|||||||||2
1742565250000|2025-03-21 13:54:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|266
1742565260000|2025-03-21 13:54:20|||||||||19
1742565270000|2025-03-21 13:54:30|||||||||101
1742565280000|2025-03-21 13:54:40|||||||||352
1742565290000|2025-03-21 13:54:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|678
1742565300000|2025-03-21 13:55:00|||||||||1
1742565310000|2025-03-21 13:55:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|49
1742565320000|2025-03-21 13:55:20|||||||||16
1742565330000|2025-03-21 13:55:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|504
1742565340000|2025-03-21 13:55:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1275
1742565350000|2025-03-21 13:55:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|715
1742565360000|2025-03-21 13:56:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|265
1742565370000|2025-03-21 13:56:10|||||||||1
1742565380000|2025-03-21 13:56:20|||||||||206
1742565390000|2025-03-21 13:56:30|||||||||18
1742565400000|2025-03-21 13:56:40|||||||||30
1742565410000|2025-03-21 13:56:50|||||||||255
1742565420000|2025-03-21 13:57:00|||||||||183
1742565430000|2025-03-21 13:57:10|||||||||94
1742565440000|2025-03-21 13:57:20|11134|11130|11134|11130|11134|11130|11134|11130|87
1742565450000|2025-03-21 13:57:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|198
1742565460000|2025-03-21 13:57:40|11134|11130|11134|11130|11134|11130|11134|11130|396
1742565470000|2025-03-21 13:57:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|79
1742565480000|2025-03-21 13:58:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|212
1742565490000|2025-03-21 13:58:10|||||||||102
1742565500000|2025-03-21 13:58:20|||||||||6
1742565510000|2025-03-21 13:58:30|||||||||35
1742565520000|2025-03-21 13:58:40|||||||||84
1742565530000|2025-03-21 13:58:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|381
1742565540000|2025-03-21 13:59:00|11134|11130|11134|11130|11134|11130|11134|11130|5
1742565550000|2025-03-21 13:59:10|||||||||6
1742565560000|2025-03-21 13:59:20|||||||||2
1742565570000|2025-03-21 13:59:30|||||||||18
1742565580000|2025-03-21 13:59:40|||||||||82
1742565590000|2025-03-21 13:59:50|||||||||117
1742565600000|2025-03-21 14:00:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|134
1742565610000|2025-03-21 14:00:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|181
1742565620000|2025-03-21 14:00:20|||||||||3
1742565630000|2025-03-21 14:00:30|||||||||34
1742565640000|2025-03-21 14:00:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|198
1742565650000|2025-03-21 14:00:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|720
1742565660000|2025-03-21 14:01:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|16
1742565670000|2025-03-21 14:01:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1071
1742565680000|2025-03-21 14:01:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|520
1742565690000|2025-03-21 14:01:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|647
1742565700000|2025-03-21 14:01:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|132
1742565710000|2025-03-21 14:01:50|||||||||4
1742565720000|2025-03-21 14:02:00|||||||||4
1742565730000|2025-03-21 14:02:10|||||||||3
1742565740000|2025-03-21 14:02:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|48
1742565750000|2025-03-21 14:02:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|31
1742565760000|2025-03-21 14:02:40|||||||||17
1742565770000|2025-03-21 14:02:50|||||||||2
1742565780000|2025-03-21 14:03:00|||||||||14
1742565790000|2025-03-21 14:03:10|11134|11130|11134|11130|11134|11130|11134|11130|74
1742565800000|2025-03-21 14:03:20|||||||||1
1742565810000|2025-03-21 14:03:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|227
1742565820000|2025-03-21 14:03:40|||||||||35
1742565830000|2025-03-21 14:03:50|||||||||46
1742565840000|2025-03-21 14:04:00|||||||||101
1742565850000|2025-03-21 14:04:10|||||||||57
1742565860000|2025-03-21 14:04:20|||||||||8
1742565870000|2025-03-21 14:04:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|71
1742565880000|2025-03-21 14:04:40|||||||||55
1742565900000|2025-03-21 14:05:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|36
1742565910000|2025-03-21 14:05:10|||||||||2
1742565920000|2025-03-21 14:05:20|||||||||19
1742565930000|2025-03-21 14:05:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|77
1742565940000|2025-03-21 14:05:40|||||||||2
1742565950000|2025-03-21 14:05:50|||||||||201
1742565960000|2025-03-21 14:06:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|906
1742565970000|2025-03-21 14:06:10|||||||||57
1742565980000|2025-03-21 14:06:20|11134|11130|11134|11130|11134|11130|11134|11130|32
1742565990000|2025-03-21 14:06:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|309
1742566000000|2025-03-21 14:06:40|||||||||1
1742566010000|2025-03-21 14:06:50|||||||||5
1742566020000|2025-03-21 14:07:00|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|483
1742566030000|2025-03-21 14:07:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|509
1742566050000|2025-03-21 14:07:30|||||||||253
1742566060000|2025-03-21 14:07:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|123
1742566070000|2025-03-21 14:07:50|11134|11130|11134|11130|11135.6|11131.6|11134|11130|169
1742566080000|2025-03-21 14:08:00|||||||||30
1742566090000|2025-03-21 14:08:10|||||||||34
1742566100000|2025-03-21 14:08:20|||||||||100
1742566110000|2025-03-21 14:08:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|725
1742566120000|2025-03-21 14:08:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|766
1742566130000|2025-03-21 14:08:50|||||||||69
1742566140000|2025-03-21 14:09:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|880
1742566150000|2025-03-21 14:09:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1074
1742566160000|2025-03-21 14:09:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|58
1742566170000|2025-03-21 14:09:30|||||||||32
1742566180000|2025-03-21 14:09:40|||||||||221
1742566190000|2025-03-21 14:09:50|||||||||17
1742566200000|2025-03-21 14:10:00|||||||||232
1742566210000|2025-03-21 14:10:10|||||||||625
1742566220000|2025-03-21 14:10:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|712
1742566230000|2025-03-21 14:10:30|||||||||1
1742566240000|2025-03-21 14:10:40|||||||||168
1742566250000|2025-03-21 14:10:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1371
1742566260000|2025-03-21 14:11:00|||||||||1
1742566270000|2025-03-21 14:11:10|||||||||549
1742566280000|2025-03-21 14:11:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|175
1742566290000|2025-03-21 14:11:30|||||||||1
1742566300000|2025-03-21 14:11:40|||||||||1
1742566310000|2025-03-21 14:11:50|||||||||695
1742566320000|2025-03-21 14:12:00|||||||||91
1742566330000|2025-03-21 14:12:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|185
1742566340000|2025-03-21 14:12:20|||||||||20
1742566350000|2025-03-21 14:12:30|||||||||15
1742566360000|2025-03-21 14:12:40|||||||||85
1742566370000|2025-03-21 14:12:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|155
1742566380000|2025-03-21 14:13:00|||||||||32
1742566390000|2025-03-21 14:13:10|11134|11130|11134|11130|11134|11130|11134|11130|26
1742566400000|2025-03-21 14:13:20|||||||||64
1742566410000|2025-03-21 14:13:30|||||||||1
1742566420000|2025-03-21 14:13:40|||||||||62
1742566430000|2025-03-21 14:13:50|||||||||101
1742566440000|2025-03-21 14:14:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|252
1742566450000|2025-03-21 14:14:10|||||||||4
1742566460000|2025-03-21 14:14:20|||||||||150
1742566470000|2025-03-21 14:14:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|762
1742566480000|2025-03-21 14:14:40|11134|11130|11134|11130|11134|11130|11134|11130|144
1742566490000|2025-03-21 14:14:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|247
1742566500000|2025-03-21 14:15:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|545
1742566510000|2025-03-21 14:15:10|||||||||9
1742566520000|2025-03-21 14:15:20|||||||||2
1742566530000|2025-03-21 14:15:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|183
1742566540000|2025-03-21 14:15:40|11134|11130|11134|11130|11134|11130|11134|11130|298
1742566550000|2025-03-21 14:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|159
1742566560000|2025-03-21 14:16:00|||||||||16
1742566570000|2025-03-21 14:16:10|||||||||3
1742566600000|2025-03-21 14:16:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|287
1742566610000|2025-03-21 14:16:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|142
1742566620000|2025-03-21 14:17:00|||||||||52
1742566630000|2025-03-21 14:17:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|208
1742566640000|2025-03-21 14:17:20|||||||||11
1742566650000|2025-03-21 14:17:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|265
1742566660000|2025-03-21 14:17:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|617
1742566670000|2025-03-21 14:17:50|||||||||66
1742566680000|2025-03-21 14:18:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|59
1742566690000|2025-03-21 14:18:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|52
1742566700000|2025-03-21 14:18:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|452
1742566710000|2025-03-21 14:18:30|||||||||88
1742566720000|2025-03-21 14:18:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|2591
1742566730000|2025-03-21 14:18:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|111
1742566740000|2025-03-21 14:19:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|41
1742566750000|2025-03-21 14:19:10|||||||||29
1742566760000|2025-03-21 14:19:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|247
1742566770000|2025-03-21 14:19:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|607
1742566780000|2025-03-21 14:19:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|555
1742566790000|2025-03-21 14:19:50|||||||||70
1742566800000|2025-03-21 14:20:00|||||||||118
1742566810000|2025-03-21 14:20:10|||||||||579
1742566820000|2025-03-21 14:20:20|||||||||41
1742566830000|2025-03-21 14:20:30|||||||||64
1742566840000|2025-03-21 14:20:40|||||||||15
1742566850000|2025-03-21 14:20:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|861
1742566860000|2025-03-21 14:21:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|274
1742566870000|2025-03-21 14:21:10|||||||||2
1742566880000|2025-03-21 14:21:20|||||||||73
1742566890000|2025-03-21 14:21:30|||||||||77
1742566900000|2025-03-21 14:21:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|57
1742566910000|2025-03-21 14:21:50|||||||||71
1742566920000|2025-03-21 14:22:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|52
1742566930000|2025-03-21 14:22:10|||||||||30
1742566940000|2025-03-21 14:22:20|||||||||152
1742566950000|2025-03-21 14:22:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1959
1742566960000|2025-03-21 14:22:40|||||||||26
1742566970000|2025-03-21 14:22:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2620
1742566980000|2025-03-21 14:23:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|441
1742566990000|2025-03-21 14:23:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|713
1742567000000|2025-03-21 14:23:20|||||||||94
1742567010000|2025-03-21 14:23:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2642
1742567020000|2025-03-21 14:23:40|||||||||8
1742567030000|2025-03-21 14:23:50|||||||||256
1742567040000|2025-03-21 14:24:00|||||||||101
1742567050000|2025-03-21 14:24:10|||||||||53
1742567060000|2025-03-21 14:24:20|||||||||1063
1742567070000|2025-03-21 14:24:30|||||||||2
1742567080000|2025-03-21 14:24:40|||||||||55
1742567090000|2025-03-21 14:24:50|||||||||2
1742567100000|2025-03-21 14:25:00|||||||||49
1742567110000|2025-03-21 14:25:10|||||||||107
1742567120000|2025-03-21 14:25:20|||||||||102
1742567130000|2025-03-21 14:25:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|566
1742567140000|2025-03-21 14:25:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|246
1742567150000|2025-03-21 14:25:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|77
1742567160000|2025-03-21 14:26:00|||||||||106
1742567170000|2025-03-21 14:26:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|562
1742567180000|2025-03-21 14:26:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|263
1742567190000|2025-03-21 14:26:30|||||||||54
1742567200000|2025-03-21 14:26:40|||||||||132
1742567210000|2025-03-21 14:26:50|||||||||66
1742567220000|2025-03-21 14:27:00|||||||||303
1742567230000|2025-03-21 14:27:10|||||||||1475
1742567240000|2025-03-21 14:27:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1076
1742567250000|2025-03-21 14:27:30|||||||||55
1742567260000|2025-03-21 14:27:40|||||||||52
1742567270000|2025-03-21 14:27:50|||||||||5
1742567280000|2025-03-21 14:28:00|||||||||804
1742567290000|2025-03-21 14:28:10|||||||||208
1742567300000|2025-03-21 14:28:20|||||||||5
1742567310000|2025-03-21 14:28:30|||||||||3
1742567320000|2025-03-21 14:28:40|||||||||44
1742567330000|2025-03-21 14:28:50|||||||||14
1742567340000|2025-03-21 14:29:00|||||||||23
1742567350000|2025-03-21 14:29:10|||||||||1
1742567360000|2025-03-21 14:29:20|||||||||21
1742567370000|2025-03-21 14:29:30|||||||||29
1742567380000|2025-03-21 14:29:40|||||||||7
1742567390000|2025-03-21 14:29:50|||||||||13
1742567400000|2025-03-21 14:30:00|||||||||5
1742567410000|2025-03-21 14:30:10|||||||||12
1742567420000|2025-03-21 14:30:20|||||||||20
1742567430000|2025-03-21 14:30:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|38
1742567440000|2025-03-21 14:30:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|306
1742567450000|2025-03-21 14:30:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|762
1742567460000|2025-03-21 14:31:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|203
1742567470000|2025-03-21 14:31:10|||||||||6
1742567480000|2025-03-21 14:31:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|3979
1742567490000|2025-03-21 14:31:30|||||||||17
1742567500000|2025-03-21 14:31:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|654
1742567510000|2025-03-21 14:31:50|||||||||100
1742567520000|2025-03-21 14:32:00|||||||||152
1742567530000|2025-03-21 14:32:10|||||||||4
1742567540000|2025-03-21 14:32:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|104
1742567550000|2025-03-21 14:32:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1133
1742567570000|2025-03-21 14:32:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|329
1742567580000|2025-03-21 14:33:00|||||||||6
1742567590000|2025-03-21 14:33:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|482
1742567600000|2025-03-21 14:33:20|||||||||14
1742567610000|2025-03-21 14:33:30|||||||||21
1742567620000|2025-03-21 14:33:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|433
1742567630000|2025-03-21 14:33:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|476
1742567640000|2025-03-21 14:34:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|898
1742567650000|2025-03-21 14:34:10|||||||||8
1742567660000|2025-03-21 14:34:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|214
1742567670000|2025-03-21 14:34:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|93
1742567680000|2025-03-21 14:34:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|307
1742567690000|2025-03-21 14:34:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|221
1742567700000|2025-03-21 14:35:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|431
1742567720000|2025-03-21 14:35:20|||||||||9
1742567730000|2025-03-21 14:35:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1742567740000|2025-03-21 14:35:40|||||||||58
1742567750000|2025-03-21 14:35:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|622
1742567770000|2025-03-21 14:36:10|||||||||318
1742567780000|2025-03-21 14:36:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|119
1742567790000|2025-03-21 14:36:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|44
1742567810000|2025-03-21 14:36:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|699
1742567820000|2025-03-21 14:37:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|428
1742567830000|2025-03-21 14:37:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|290
1742567860000|2025-03-21 14:37:40|||||||||264
1742567870000|2025-03-21 14:37:50|||||||||51
1742567880000|2025-03-21 14:38:00|||||||||1
1742567890000|2025-03-21 14:38:10|||||||||201
1742567900000|2025-03-21 14:38:20|||||||||1
1742567910000|2025-03-21 14:38:30|||||||||229
1742567920000|2025-03-21 14:38:40|||||||||660
1742567930000|2025-03-21 14:38:50|||||||||2
1742567940000|2025-03-21 14:39:00|||||||||134
1742567950000|2025-03-21 14:39:10|||||||||172
1742567960000|2025-03-21 14:39:20|||||||||531
1742567970000|2025-03-21 14:39:30|||||||||3
1742567980000|2025-03-21 14:39:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|453
1742567990000|2025-03-21 14:39:50|||||||||1
1742568010000|2025-03-21 14:40:10|||||||||32
1742568020000|2025-03-21 14:40:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|2950
1742568030000|2025-03-21 14:40:30|||||||||5
1742568040000|2025-03-21 14:40:40|||||||||851
1742568070000|2025-03-21 14:41:10|||||||||11
1742568080000|2025-03-21 14:41:20|||||||||1
1742568090000|2025-03-21 14:41:30|||||||||95
1742568100000|2025-03-21 14:41:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|699
1742568110000|2025-03-21 14:41:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|297
1742568120000|2025-03-21 14:42:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|736
1742568130000|2025-03-21 14:42:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1651
1742568150000|2025-03-21 14:42:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1681
1742568160000|2025-03-21 14:42:40|||||||||30
1742568170000|2025-03-21 14:42:50|||||||||31
1742568180000|2025-03-21 14:43:00|||||||||200
1742568190000|2025-03-21 14:43:10|||||||||30
1742568200000|2025-03-21 14:43:20|||||||||2
1742568210000|2025-03-21 14:43:30|||||||||79
1742568220000|2025-03-21 14:43:40|||||||||287
1742568230000|2025-03-21 14:43:50|||||||||23
1742568240000|2025-03-21 14:44:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|2084
1742568250000|2025-03-21 14:44:10|||||||||136
1742568260000|2025-03-21 14:44:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|517
1742568270000|2025-03-21 14:44:30|||||||||116
1742568280000|2025-03-21 14:44:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1413
1742568290000|2025-03-21 14:44:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|14
1742568300000|2025-03-21 14:45:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1288
1742568310000|2025-03-21 14:45:10|||||||||18
1742568320000|2025-03-21 14:45:20|||||||||36
1742568330000|2025-03-21 14:45:30|||||||||894
1742568340000|2025-03-21 14:45:40|||||||||2
1742568350000|2025-03-21 14:45:50|||||||||1
1742568360000|2025-03-21 14:46:00|||||||||3
1742568370000|2025-03-21 14:46:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|196
1742568390000|2025-03-21 14:46:30|||||||||869
1742568400000|2025-03-21 14:46:40|||||||||1
1742568410000|2025-03-21 14:46:50|||||||||11
1742568420000|2025-03-21 14:47:00|||||||||11
1742568430000|2025-03-21 14:47:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1081
1742568440000|2025-03-21 14:47:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|121
1742568450000|2025-03-21 14:47:30|||||||||404
1742568460000|2025-03-21 14:47:40|||||||||41
1742568470000|2025-03-21 14:47:50|||||||||40
1742568480000|2025-03-21 14:48:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|590
1742568490000|2025-03-21 14:48:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|382
1742568500000|2025-03-21 14:48:20|||||||||14
1742568510000|2025-03-21 14:48:30|||||||||19
1742568520000|2025-03-21 14:48:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|172
1742568530000|2025-03-21 14:48:50|||||||||67
1742568540000|2025-03-21 14:49:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|417
1742568550000|2025-03-21 14:49:10|||||||||30
1742568560000|2025-03-21 14:49:20|||||||||289
1742568570000|2025-03-21 14:49:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1563
1742568580000|2025-03-21 14:49:40|||||||||21
1742568590000|2025-03-21 14:49:50|||||||||33
1742568600000|2025-03-21 14:50:00|||||||||53
1742568610000|2025-03-21 14:50:10|||||||||1
1742568620000|2025-03-21 14:50:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|752
1742568630000|2025-03-21 14:50:30|||||||||11
1742568640000|2025-03-21 14:50:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|850
1742568650000|2025-03-21 14:50:50|||||||||15
1742568660000|2025-03-21 14:51:00|||||||||1
1742568670000|2025-03-21 14:51:10|||||||||51
1742568680000|2025-03-21 14:51:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1308
1742568690000|2025-03-21 14:51:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|217
1742568700000|2025-03-21 14:51:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|73
1742568720000|2025-03-21 14:52:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|678
1742568730000|2025-03-21 14:52:10|||||||||38
1742568740000|2025-03-21 14:52:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1742568750000|2025-03-21 14:52:30|||||||||1
1742568760000|2025-03-21 14:52:40|||||||||4
1742568770000|2025-03-21 14:52:50|||||||||1
1742568780000|2025-03-21 14:53:00|||||||||13
1742568790000|2025-03-21 14:53:10|||||||||2
1742568800000|2025-03-21 14:53:20|||||||||5
1742568810000|2025-03-21 14:53:30|||||||||21
1742568820000|2025-03-21 14:53:40|||||||||4
1742568840000|2025-03-21 14:54:00|||||||||2
1742568850000|2025-03-21 14:54:10|||||||||3
1742568870000|2025-03-21 14:54:30|||||||||3
1742568880000|2025-03-21 14:54:40|||||||||16
1742568890000|2025-03-21 14:54:50|||||||||405
1742568900000|2025-03-21 14:55:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1192
1742568910000|2025-03-21 14:55:10|||||||||2
1742568920000|2025-03-21 14:55:20|||||||||18
1742568930000|2025-03-21 14:55:30|||||||||54
1742568940000|2025-03-21 14:55:40|||||||||254
1742568950000|2025-03-21 14:55:50|||||||||57
1742568960000|2025-03-21 14:56:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|64
1742568970000|2025-03-21 14:56:10|||||||||107
1742568980000|2025-03-21 14:56:20|||||||||56
1742568990000|2025-03-21 14:56:30|||||||||201
1742569000000|2025-03-21 14:56:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1017
1742569010000|2025-03-21 14:56:50|||||||||114
1742569020000|2025-03-21 14:57:00|||||||||88
1742569030000|2025-03-21 14:57:10|||||||||214
1742569040000|2025-03-21 14:57:20|||||||||71
1742569050000|2025-03-21 14:57:30|||||||||222
1742569060000|2025-03-21 14:57:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2083
1742569070000|2025-03-21 14:57:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|62
1742569080000|2025-03-21 14:58:00|||||||||103
1742569090000|2025-03-21 14:58:10|||||||||67
1742569100000|2025-03-21 14:58:20|||||||||95
1742569110000|2025-03-21 14:58:30|||||||||129
1742569120000|2025-03-21 14:58:40|||||||||358
1742569130000|2025-03-21 14:58:50|||||||||45
1742569140000|2025-03-21 14:59:00|||||||||168
1742569150000|2025-03-21 14:59:10|||||||||91
1742569160000|2025-03-21 14:59:20|||||||||249
1742569170000|2025-03-21 14:59:30|||||||||237
1742569180000|2025-03-21 14:59:40|||||||||89
1742569190000|2025-03-21 14:59:50|||||||||8
1742569200000|2025-03-21 15:00:00|||||||||23
1742569210000|2025-03-21 15:00:10|||||||||415
1742569220000|2025-03-21 15:00:20|||||||||255
1742569230000|2025-03-21 15:00:30|||||||||99
1742569240000|2025-03-21 15:00:40|||||||||3
1742569250000|2025-03-21 15:00:50|||||||||3
1742569260000|2025-03-21 15:01:00|||||||||65
1742569270000|2025-03-21 15:01:10|||||||||2
1742569280000|2025-03-21 15:01:20|||||||||72
1742569290000|2025-03-21 15:01:30|||||||||89
1742569300000|2025-03-21 15:01:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|534
1742569310000|2025-03-21 15:01:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1005
1742569320000|2025-03-21 15:02:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|396
1742569330000|2025-03-21 15:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|481
1742569340000|2025-03-21 15:02:20|||||||||439
1742569350000|2025-03-21 15:02:30|||||||||412
1742569360000|2025-03-21 15:02:40|||||||||43
1742569370000|2025-03-21 15:02:50|||||||||564
1742569380000|2025-03-21 15:03:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|368
1742569390000|2025-03-21 15:03:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|55
1742569400000|2025-03-21 15:03:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|466
1742569410000|2025-03-21 15:03:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|10
1742569420000|2025-03-21 15:03:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|332
1742569430000|2025-03-21 15:03:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|74
1742569440000|2025-03-21 15:04:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|115
1742569450000|2025-03-21 15:04:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1742569460000|2025-03-21 15:04:20|||||||||250
1742569470000|2025-03-21 15:04:30|||||||||2
1742569480000|2025-03-21 15:04:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2632
1742569490000|2025-03-21 15:04:50|||||||||1
1742569500000|2025-03-21 15:05:00|||||||||1
1742569510000|2025-03-21 15:05:10|||||||||79
1742569520000|2025-03-21 15:05:20|||||||||78
1742569530000|2025-03-21 15:05:30|||||||||1
1742569540000|2025-03-21 15:05:40|||||||||57
1742569550000|2025-03-21 15:05:50|||||||||1
1742569560000|2025-03-21 15:06:00|||||||||11
1742569570000|2025-03-21 15:06:10|||||||||8
1742569580000|2025-03-21 15:06:20|||||||||15
1742569590000|2025-03-21 15:06:30|||||||||6
1742569600000|2025-03-21 15:06:40|||||||||375
1742569610000|2025-03-21 15:06:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|323
1742569620000|2025-03-21 15:07:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|135
1742569630000|2025-03-21 15:07:10|||||||||1
1742569640000|2025-03-21 15:07:20|||||||||1
1742569650000|2025-03-21 15:07:30|||||||||151
1742569660000|2025-03-21 15:07:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|144
1742569670000|2025-03-21 15:07:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|335
1742569680000|2025-03-21 15:08:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|135
1742569690000|2025-03-21 15:08:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|53
1742569700000|2025-03-21 15:08:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|102
1742569710000|2025-03-21 15:08:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|280
1742569720000|2025-03-21 15:08:40|||||||||1
1742569730000|2025-03-21 15:08:50|||||||||30
1742569740000|2025-03-21 15:09:00|||||||||289
1742569750000|2025-03-21 15:09:10|||||||||108
1742569760000|2025-03-21 15:09:20|||||||||60
1742569770000|2025-03-21 15:09:30|||||||||75
1742569780000|2025-03-21 15:09:40|||||||||68
1742569790000|2025-03-21 15:09:50|||||||||4
1742569800000|2025-03-21 15:10:00|||||||||5
1742569810000|2025-03-21 15:10:10|||||||||6
1742569820000|2025-03-21 15:10:20|||||||||10
1742569830000|2025-03-21 15:10:30|||||||||11
1742569840000|2025-03-21 15:10:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|235
1742569850000|2025-03-21 15:10:50|||||||||1
1742569860000|2025-03-21 15:11:00|||||||||165
1742569870000|2025-03-21 15:11:10|||||||||1
1742569880000|2025-03-21 15:11:20|||||||||2
1742569890000|2025-03-21 15:11:30|||||||||3
1742569900000|2025-03-21 15:11:40|||||||||44
1742569910000|2025-03-21 15:11:50|||||||||13
1742569920000|2025-03-21 15:12:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1742569930000|2025-03-21 15:12:10|||||||||35
1742569940000|2025-03-21 15:12:20|||||||||63
1742569950000|2025-03-21 15:12:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|640
1742569960000|2025-03-21 15:12:40|||||||||4
1742569970000|2025-03-21 15:12:50|||||||||84
1742569980000|2025-03-21 15:13:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|305
1742569990000|2025-03-21 15:13:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|410
1742570000000|2025-03-21 15:13:20|||||||||13
1742570010000|2025-03-21 15:13:30|||||||||5
1742570020000|2025-03-21 15:13:40|||||||||1
1742570030000|2025-03-21 15:13:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|420
1742570040000|2025-03-21 15:14:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|570
1742570050000|2025-03-21 15:14:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|257
1742570060000|2025-03-21 15:14:20|||||||||3
1742570070000|2025-03-21 15:14:30|||||||||1
1742570080000|2025-03-21 15:14:40|||||||||284
1742570090000|2025-03-21 15:14:50|||||||||17
1742570100000|2025-03-21 15:15:00|||||||||70
1742570110000|2025-03-21 15:15:10|||||||||6
1742570130000|2025-03-21 15:15:30|||||||||1
1742570140000|2025-03-21 15:15:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|31
1742570160000|2025-03-21 15:16:00|||||||||46
1742570170000|2025-03-21 15:16:10|||||||||11
1742570190000|2025-03-21 15:16:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|755
1742570200000|2025-03-21 15:16:40|||||||||5
1742570220000|2025-03-21 15:17:00|||||||||1
1742570240000|2025-03-21 15:17:20|||||||||1
1742570260000|2025-03-21 15:17:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|190
1742570270000|2025-03-21 15:17:50|||||||||204
1742570280000|2025-03-21 15:18:00|||||||||76
1742570300000|2025-03-21 15:18:20|||||||||3
1742570320000|2025-03-21 15:18:40|||||||||27
1742570350000|2025-03-21 15:19:10|||||||||124
1742570360000|2025-03-21 15:19:20|||||||||1
1742570370000|2025-03-21 15:19:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|237
1742570380000|2025-03-21 15:19:40|11123.9|11119.9|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|372
1742570390000|2025-03-21 15:19:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|123
1742570400000|2025-03-21 15:20:00|||||||||20
1742570420000|2025-03-21 15:20:20|||||||||16
1742570440000|2025-03-21 15:20:40|||||||||1
1742570460000|2025-03-21 15:21:00|||||||||17
1742570470000|2025-03-21 15:21:10|||||||||126
1742570480000|2025-03-21 15:21:20|||||||||1
1742570500000|2025-03-21 15:21:40|||||||||5
1742570510000|2025-03-21 15:21:50|||||||||11
1742570520000|2025-03-21 15:22:00|||||||||16
1742570530000|2025-03-21 15:22:10|||||||||963
1742570540000|2025-03-21 15:22:20|||||||||82
1742570550000|2025-03-21 15:22:30|||||||||22
1742570560000|2025-03-21 15:22:40|||||||||13
1742570570000|2025-03-21 15:22:50|||||||||3
1742570580000|2025-03-21 15:23:00|||||||||3
1742570590000|2025-03-21 15:23:10|||||||||10
1742570600000|2025-03-21 15:23:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|19
1742570610000|2025-03-21 15:23:30|||||||||196
1742570620000|2025-03-21 15:23:40|||||||||1
1742570630000|2025-03-21 15:23:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|993
1742570640000|2025-03-21 15:24:00|||||||||10
1742570650000|2025-03-21 15:24:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|228
1742570660000|2025-03-21 15:24:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1742570670000|2025-03-21 15:24:30|||||||||7
1742570680000|2025-03-21 15:24:40|||||||||14
1742570690000|2025-03-21 15:24:50|||||||||65
1742570700000|2025-03-21 15:25:00|||||||||55
1742570710000|2025-03-21 15:25:10|||||||||50
1742570720000|2025-03-21 15:25:20|||||||||107
1742570730000|2025-03-21 15:25:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|371
1742570740000|2025-03-21 15:25:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|373
1742570750000|2025-03-21 15:25:50|||||||||805
1742570760000|2025-03-21 15:26:00|||||||||146
1742570770000|2025-03-21 15:26:10|||||||||52
1742570780000|2025-03-21 15:26:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|97
1742570790000|2025-03-21 15:26:30|||||||||61
1742570800000|2025-03-21 15:26:40|||||||||122
1742570810000|2025-03-21 15:26:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|875
1742570820000|2025-03-21 15:27:00|||||||||44
1742570830000|2025-03-21 15:27:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|95
1742570840000|2025-03-21 15:27:20|||||||||48
1742570850000|2025-03-21 15:27:30|||||||||63
1742570860000|2025-03-21 15:27:40|||||||||295
1742570870000|2025-03-21 15:27:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|342
1742570880000|2025-03-21 15:28:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|83
1742570890000|2025-03-21 15:28:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|196
1742570900000|2025-03-21 15:28:20|||||||||50
1742570910000|2025-03-21 15:28:30|||||||||355
1742570920000|2025-03-21 15:28:40|||||||||49
1742570930000|2025-03-21 15:28:50|||||||||93
1742570940000|2025-03-21 15:29:00|||||||||290
1742570950000|2025-03-21 15:29:10|||||||||56
1742570960000|2025-03-21 15:29:20|||||||||104
1742570970000|2025-03-21 15:29:30|||||||||48
1742570980000|2025-03-21 15:29:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|93
1742570990000|2025-03-21 15:29:50|||||||||10
1742571000000|2025-03-21 15:30:00|||||||||8
1742571010000|2025-03-21 15:30:10|||||||||7
1742571020000|2025-03-21 15:30:20|||||||||11
1742571030000|2025-03-21 15:30:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|102
1742571040000|2025-03-21 15:30:40|||||||||52
1742571050000|2025-03-21 15:30:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11
1742571060000|2025-03-21 15:31:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|99
1742571070000|2025-03-21 15:31:10|||||||||82
1742571080000|2025-03-21 15:31:20|||||||||48
1742571090000|2025-03-21 15:31:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|805
1742571100000|2025-03-21 15:31:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|427
1742571110000|2025-03-21 15:31:50|||||||||2
1742571120000|2025-03-21 15:32:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|33
1742571150000|2025-03-21 15:32:30|||||||||4
1742571160000|2025-03-21 15:32:40|||||||||1
1742571170000|2025-03-21 15:32:50|||||||||2
1742571200000|2025-03-21 15:33:20|||||||||7
1742571210000|2025-03-21 15:33:30|||||||||83
1742571220000|2025-03-21 15:33:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1651
1742571230000|2025-03-21 15:33:50|||||||||160
1742571240000|2025-03-21 15:34:00|||||||||75
1742571250000|2025-03-21 15:34:10|||||||||3
1742571260000|2025-03-21 15:34:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|96
1742571270000|2025-03-21 15:34:30|||||||||84
1742571280000|2025-03-21 15:34:40|||||||||49
1742571290000|2025-03-21 15:34:50|||||||||3
1742571300000|2025-03-21 15:35:00|||||||||4
1742571310000|2025-03-21 15:35:10|||||||||28
1742571320000|2025-03-21 15:35:20|||||||||39
1742571330000|2025-03-21 15:35:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|220
1742571340000|2025-03-21 15:35:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|80
1742571350000|2025-03-21 15:35:50|||||||||22
1742571360000|2025-03-21 15:36:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1138
1742571370000|2025-03-21 15:36:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|408
1742571400000|2025-03-21 15:36:40|||||||||2
1742571410000|2025-03-21 15:36:50|||||||||10
1742571420000|2025-03-21 15:37:00|||||||||5
1742571430000|2025-03-21 15:37:10|||||||||52
1742571450000|2025-03-21 15:37:30|||||||||1
1742571460000|2025-03-21 15:37:40|||||||||101
1742571470000|2025-03-21 15:37:50|||||||||161
1742571490000|2025-03-21 15:38:10|||||||||3
1742571500000|2025-03-21 15:38:20|||||||||25
1742571510000|2025-03-21 15:38:30|||||||||20
1742571520000|2025-03-21 15:38:40|||||||||5
1742571530000|2025-03-21 15:38:50|||||||||1
1742571550000|2025-03-21 15:39:10|||||||||15
1742571560000|2025-03-21 15:39:20|||||||||9
1742571570000|2025-03-21 15:39:30|||||||||7
1742571580000|2025-03-21 15:39:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|187
1742571590000|2025-03-21 15:39:50|||||||||1
1742571600000|2025-03-21 15:40:00|||||||||13
1742571610000|2025-03-21 15:40:10|||||||||14
1742571620000|2025-03-21 15:40:20|||||||||11
1742571630000|2025-03-21 15:40:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|747
1742571640000|2025-03-21 15:40:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|160
1742571670000|2025-03-21 15:41:10|||||||||8
1742571680000|2025-03-21 15:41:20|||||||||4
1742571690000|2025-03-21 15:41:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|776
1742571700000|2025-03-21 15:41:40|||||||||19
1742571710000|2025-03-21 15:41:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|114
1742571720000|2025-03-21 15:42:00|||||||||213
1742571730000|2025-03-21 15:42:10|||||||||75
1742571740000|2025-03-21 15:42:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|12
1742571750000|2025-03-21 15:42:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|25
1742571760000|2025-03-21 15:42:40|||||||||9
1742571770000|2025-03-21 15:42:50|||||||||1
1742571780000|2025-03-21 15:43:00|||||||||3
1742571790000|2025-03-21 15:43:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|84
1742571800000|2025-03-21 15:43:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|44
1742571810000|2025-03-21 15:43:30|||||||||7
1742571820000|2025-03-21 15:43:40|||||||||234
1742571830000|2025-03-21 15:43:50|||||||||190
1742571840000|2025-03-21 15:44:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|440
1742571860000|2025-03-21 15:44:20|||||||||73
1742571870000|2025-03-21 15:44:30|||||||||1
1742571880000|2025-03-21 15:44:40|||||||||5
1742571890000|2025-03-21 15:44:50|||||||||2
1742571900000|2025-03-21 15:45:00|||||||||90
1742571910000|2025-03-21 15:45:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|560
1742571930000|2025-03-21 15:45:30|||||||||3
1742571940000|2025-03-21 15:45:40|||||||||10
1742571950000|2025-03-21 15:45:50|||||||||14
1742571960000|2025-03-21 15:46:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|381
1742571970000|2025-03-21 15:46:10|||||||||18
1742571980000|2025-03-21 15:46:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|871
1742571990000|2025-03-21 15:46:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1
1742572000000|2025-03-21 15:46:40|||||||||19
1742572010000|2025-03-21 15:46:50|||||||||488
1742572020000|2025-03-21 15:47:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|41
1742572040000|2025-03-21 15:47:20|||||||||128
1742572050000|2025-03-21 15:47:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|225
1742572060000|2025-03-21 15:47:40|||||||||135
1742572070000|2025-03-21 15:47:50|||||||||52
1742572080000|2025-03-21 15:48:00|||||||||22
1742572090000|2025-03-21 15:48:10|||||||||39
1742572100000|2025-03-21 15:48:20|||||||||28
1742572110000|2025-03-21 15:48:30|||||||||39
1742572120000|2025-03-21 15:48:40|||||||||93
1742572130000|2025-03-21 15:48:50|||||||||28
1742572140000|2025-03-21 15:49:00|||||||||19
1742572150000|2025-03-21 15:49:10|||||||||37
1742572160000|2025-03-21 15:49:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|115
1742572170000|2025-03-21 15:49:30|||||||||30
1742572180000|2025-03-21 15:49:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|59
1742572190000|2025-03-21 15:49:50|||||||||21
1742572200000|2025-03-21 15:50:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|204
1742572210000|2025-03-21 15:50:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|178
1742572220000|2025-03-21 15:50:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|116
1742572230000|2025-03-21 15:50:30|||||||||428
1742572240000|2025-03-21 15:50:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|48
1742572250000|2025-03-21 15:50:50|||||||||155
1742572260000|2025-03-21 15:51:00|||||||||16
1742572270000|2025-03-21 15:51:10|||||||||319
1742572280000|2025-03-21 15:51:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|420
1742572290000|2025-03-21 15:51:30|||||||||129
1742572300000|2025-03-21 15:51:40|||||||||3
1742572310000|2025-03-21 15:51:50|||||||||6
1742572320000|2025-03-21 15:52:00|||||||||27
1742572330000|2025-03-21 15:52:10|||||||||1
1742572340000|2025-03-21 15:52:20|||||||||13
1742572350000|2025-03-21 15:52:30|||||||||1
1742572360000|2025-03-21 15:52:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|4
1742572370000|2025-03-21 15:52:50|||||||||36
1742572380000|2025-03-21 15:53:00|||||||||101
1742572390000|2025-03-21 15:53:10|||||||||12
1742572400000|2025-03-21 15:53:20|||||||||3
1742572410000|2025-03-21 15:53:30|11129.3|11125.3|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|3344
1742572420000|2025-03-21 15:53:40|||||||||937
1742572430000|2025-03-21 15:53:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|754
1742572440000|2025-03-21 15:54:00|||||||||48
1742572450000|2025-03-21 15:54:10|||||||||24
1742572470000|2025-03-21 15:54:30|||||||||209
1742572480000|2025-03-21 15:54:40|||||||||57
1742572490000|2025-03-21 15:54:50|||||||||2
1742572500000|2025-03-21 15:55:00|||||||||96
1742572510000|2025-03-21 15:55:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|209
1742572520000|2025-03-21 15:55:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|792
1742572530000|2025-03-21 15:55:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|758
1742572540000|2025-03-21 15:55:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1415
1742572550000|2025-03-21 15:55:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|71
1742572560000|2025-03-21 15:56:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|272
1742572570000|2025-03-21 15:56:10|||||||||83
1742572580000|2025-03-21 15:56:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|101
1742572590000|2025-03-21 15:56:30|||||||||243
1742572600000|2025-03-21 15:56:40|||||||||72
1742572610000|2025-03-21 15:56:50|||||||||173
1742572620000|2025-03-21 15:57:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|652
1742572630000|2025-03-21 15:57:10|||||||||175
1742572640000|2025-03-21 15:57:20|||||||||107
1742572650000|2025-03-21 15:57:30|||||||||172
1742572660000|2025-03-21 15:57:40|||||||||2
1742572670000|2025-03-21 15:57:50|||||||||561
1742572680000|2025-03-21 15:58:00|||||||||89
1742572690000|2025-03-21 15:58:10|||||||||96
1742572700000|2025-03-21 15:58:20|||||||||170
1742572710000|2025-03-21 15:58:30|||||||||77
1742572720000|2025-03-21 15:58:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|406
1742572730000|2025-03-21 15:58:50|||||||||129
1742572740000|2025-03-21 15:59:00|||||||||7
1742572750000|2025-03-21 15:59:10|||||||||223
1742572760000|2025-03-21 15:59:20|||||||||158
1742572770000|2025-03-21 15:59:30|||||||||118
1742572780000|2025-03-21 15:59:40|||||||||177
1742572790000|2025-03-21 15:59:50|||||||||38
1742572800000|2025-03-21 16:00:00|||||||||10
1742572810000|2025-03-21 16:00:10|||||||||3
1742572820000|2025-03-21 16:00:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|439
1742572830000|2025-03-21 16:00:30|||||||||255
1742572840000|2025-03-21 16:00:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|173
1742572850000|2025-03-21 16:00:50|||||||||21
1742572860000|2025-03-21 16:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|128
1742572870000|2025-03-21 16:01:10|||||||||29
1742572880000|2025-03-21 16:01:20|||||||||1
1742572890000|2025-03-21 16:01:30|||||||||2
1742572900000|2025-03-21 16:01:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11127.8|11123.8|192
1742572910000|2025-03-21 16:01:50|||||||||13
1742572920000|2025-03-21 16:02:00|||||||||1
1742572930000|2025-03-21 16:02:10|||||||||5
1742572940000|2025-03-21 16:02:20|||||||||11
1742572950000|2025-03-21 16:02:30|11131.7|11127.7|11134|11130|11135.6|11131.6|11131.7|11127.7|5806
1742572960000|2025-03-21 16:02:40|||||||||14
1742572970000|2025-03-21 16:02:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|569
1742572980000|2025-03-21 16:03:00|||||||||1
1742572990000|2025-03-21 16:03:10|11134|11130|11134|11130|11134|11130|11134|11130|461
1742573000000|2025-03-21 16:03:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11127.8|11123.8|481
1742573010000|2025-03-21 16:03:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|544
1742573020000|2025-03-21 16:03:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|389
1742573030000|2025-03-21 16:03:50|||||||||1
1742573040000|2025-03-21 16:04:00|||||||||15
1742573050000|2025-03-21 16:04:10|||||||||2
1742573060000|2025-03-21 16:04:20|||||||||2
1742573070000|2025-03-21 16:04:30|||||||||7
1742573080000|2025-03-21 16:04:40|||||||||7
1742573090000|2025-03-21 16:04:50|||||||||211
1742573100000|2025-03-21 16:05:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|325
1742573110000|2025-03-21 16:05:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|131
1742573120000|2025-03-21 16:05:20|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|298
1742573130000|2025-03-21 16:05:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|24
1742573140000|2025-03-21 16:05:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|127
1742573150000|2025-03-21 16:05:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|250
1742573160000|2025-03-21 16:06:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|337
1742573170000|2025-03-21 16:06:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|103
1742573180000|2025-03-21 16:06:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|170
1742573190000|2025-03-21 16:06:30|||||||||11
1742573200000|2025-03-21 16:06:40|||||||||4
1742573220000|2025-03-21 16:07:00|||||||||10
1742573230000|2025-03-21 16:07:10|||||||||251
1742573240000|2025-03-21 16:07:20|||||||||12
1742573250000|2025-03-21 16:07:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|293
1742573260000|2025-03-21 16:07:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|317
1742573270000|2025-03-21 16:07:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|482
1742573280000|2025-03-21 16:08:00|||||||||215
1742573290000|2025-03-21 16:08:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|751
1742573300000|2025-03-21 16:08:20|||||||||1
1742573310000|2025-03-21 16:08:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|432
1742573320000|2025-03-21 16:08:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|468
1742573340000|2025-03-21 16:09:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|24
1742573350000|2025-03-21 16:09:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|145
1742573360000|2025-03-21 16:09:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|64
1742573370000|2025-03-21 16:09:30|||||||||1
1742573380000|2025-03-21 16:09:40|||||||||329
1742573390000|2025-03-21 16:09:50|||||||||502
1742573400000|2025-03-21 16:10:00|||||||||1
1742573410000|2025-03-21 16:10:10|||||||||8
1742573430000|2025-03-21 16:10:30|||||||||5
1742573440000|2025-03-21 16:10:40|||||||||213
1742573450000|2025-03-21 16:10:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|16
1742573460000|2025-03-21 16:11:00|||||||||11
1742573470000|2025-03-21 16:11:10|||||||||2
1742573480000|2025-03-21 16:11:20|||||||||2
1742573490000|2025-03-21 16:11:30|||||||||1
1742573500000|2025-03-21 16:11:40|||||||||3
1742573510000|2025-03-21 16:11:50|||||||||6
1742573520000|2025-03-21 16:12:00|||||||||8
1742573530000|2025-03-21 16:12:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2077
1742573540000|2025-03-21 16:12:20|||||||||200
1742573550000|2025-03-21 16:12:30|||||||||1
1742573560000|2025-03-21 16:12:40|||||||||226
1742573570000|2025-03-21 16:12:50|||||||||100
1742573580000|2025-03-21 16:13:00|||||||||33
1742573590000|2025-03-21 16:13:10|||||||||51
1742573600000|2025-03-21 16:13:20|||||||||22
1742573610000|2025-03-21 16:13:30|||||||||2
1742573620000|2025-03-21 16:13:40|||||||||2022
1742573630000|2025-03-21 16:13:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|644
1742573640000|2025-03-21 16:14:00|||||||||175
1742573650000|2025-03-21 16:14:10|||||||||1
1742573660000|2025-03-21 16:14:20|||||||||105
1742573670000|2025-03-21 16:14:30|||||||||2
1742573680000|2025-03-21 16:14:40|||||||||32
1742573690000|2025-03-21 16:14:50|||||||||81
1742573700000|2025-03-21 16:15:00|||||||||23
1742573710000|2025-03-21 16:15:10|||||||||301
1742573720000|2025-03-21 16:15:20|||||||||52
1742573730000|2025-03-21 16:15:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|523
1742573740000|2025-03-21 16:15:40|||||||||25
1742573750000|2025-03-21 16:15:50|||||||||1
1742573760000|2025-03-21 16:16:00|||||||||12
1742573770000|2025-03-21 16:16:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|308
1742573790000|2025-03-21 16:16:30|11120|11116|11120|11116|11120|11116|11120|11116|252
1742573800000|2025-03-21 16:16:40|||||||||73
1742573810000|2025-03-21 16:16:50|||||||||58
1742573820000|2025-03-21 16:17:00|||||||||4
1742573830000|2025-03-21 16:17:10|||||||||5
1742573840000|2025-03-21 16:17:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1953
1742573850000|2025-03-21 16:17:30|||||||||2109
1742573860000|2025-03-21 16:17:40|||||||||454
1742573870000|2025-03-21 16:17:50|||||||||204
1742573880000|2025-03-21 16:18:00|||||||||48
1742573890000|2025-03-21 16:18:10|||||||||14
1742573900000|2025-03-21 16:18:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1048
1742573910000|2025-03-21 16:18:30|||||||||128
1742573920000|2025-03-21 16:18:40|||||||||1
1742573930000|2025-03-21 16:18:50|||||||||4
1742573940000|2025-03-21 16:19:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|550
1742573950000|2025-03-21 16:19:10|||||||||32
1742573960000|2025-03-21 16:19:20|||||||||10
1742573970000|2025-03-21 16:19:30|||||||||5
1742573980000|2025-03-21 16:19:40|||||||||8
1742573990000|2025-03-21 16:19:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|855
1742574000000|2025-03-21 16:20:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|352
1742574010000|2025-03-21 16:20:10|||||||||12
1742574020000|2025-03-21 16:20:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|109
1742574030000|2025-03-21 16:20:30|||||||||161
1742574040000|2025-03-21 16:20:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|578
1742574050000|2025-03-21 16:20:50|||||||||65
1742574060000|2025-03-21 16:21:00|||||||||360
1742574070000|2025-03-21 16:21:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|517
1742574080000|2025-03-21 16:21:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|74
1742574090000|2025-03-21 16:21:30|||||||||40
1742574100000|2025-03-21 16:21:40|||||||||365
1742574110000|2025-03-21 16:21:50|||||||||320
1742574120000|2025-03-21 16:22:00|||||||||5
1742574130000|2025-03-21 16:22:10|||||||||650
1742574140000|2025-03-21 16:22:20|||||||||300
1742574150000|2025-03-21 16:22:30|||||||||302
1742574160000|2025-03-21 16:22:40|||||||||2
1742574170000|2025-03-21 16:22:50|||||||||1001
1742574180000|2025-03-21 16:23:00|||||||||69
1742574190000|2025-03-21 16:23:10|||||||||3
1742574200000|2025-03-21 16:23:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|905
1742574210000|2025-03-21 16:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|737
1742574220000|2025-03-21 16:23:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|38
1742574230000|2025-03-21 16:23:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|309
1742574240000|2025-03-21 16:24:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|491
1742574250000|2025-03-21 16:24:10|||||||||210
1742574260000|2025-03-21 16:24:20|||||||||60
1742574270000|2025-03-21 16:24:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|815
1742574280000|2025-03-21 16:24:40|||||||||7
1742574290000|2025-03-21 16:24:50|||||||||52
1742574300000|2025-03-21 16:25:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|538
1742574310000|2025-03-21 16:25:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|17
1742574320000|2025-03-21 16:25:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|286
1742574330000|2025-03-21 16:25:30|||||||||71
1742574340000|2025-03-21 16:25:40|||||||||1319
1742574350000|2025-03-21 16:25:50|||||||||52
1742574360000|2025-03-21 16:26:00|||||||||13
1742574370000|2025-03-21 16:26:10|||||||||195
1742574380000|2025-03-21 16:26:20|||||||||676
1742574390000|2025-03-21 16:26:30|||||||||454
1742574400000|2025-03-21 16:26:40|||||||||552
1742574410000|2025-03-21 16:26:50|||||||||209
1742574420000|2025-03-21 16:27:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1571
1742574430000|2025-03-21 16:27:10|||||||||13
1742574440000|2025-03-21 16:27:20|||||||||189
1742574450000|2025-03-21 16:27:30|||||||||193
1742574460000|2025-03-21 16:27:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|157
1742574470000|2025-03-21 16:27:50|||||||||104
1742574480000|2025-03-21 16:28:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|738
1742574490000|2025-03-21 16:28:10|||||||||164
1742574500000|2025-03-21 16:28:20|||||||||87
1742574510000|2025-03-21 16:28:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|848
1742574520000|2025-03-21 16:28:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|576
1742574530000|2025-03-21 16:28:50|||||||||114
1742574540000|2025-03-21 16:29:00|||||||||200
1742574550000|2025-03-21 16:29:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|375
1742574560000|2025-03-21 16:29:20|||||||||94
1742574570000|2025-03-21 16:29:30|||||||||193
1742574580000|2025-03-21 16:29:40|||||||||108
1742574600000|2025-03-21 16:30:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|673
1742574610000|2025-03-21 16:30:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|183
1742574620000|2025-03-21 16:30:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|260
1742574630000|2025-03-21 16:30:30|||||||||9
1742574640000|2025-03-21 16:30:40|||||||||8
1742574650000|2025-03-21 16:30:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|8
1742574660000|2025-03-21 16:31:00|||||||||90
1742574670000|2025-03-21 16:31:10|||||||||13
1742574680000|2025-03-21 16:31:20|||||||||7
1742574690000|2025-03-21 16:31:30|||||||||816
1742574700000|2025-03-21 16:31:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|24
1742574710000|2025-03-21 16:31:50|||||||||5
1742574720000|2025-03-21 16:32:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1413
1742574730000|2025-03-21 16:32:10|||||||||13
1742574740000|2025-03-21 16:32:20|||||||||425
1742574750000|2025-03-21 16:32:30|||||||||400
1742574760000|2025-03-21 16:32:40|||||||||5
1742574770000|2025-03-21 16:32:50|||||||||253
1742574780000|2025-03-21 16:33:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|668
1742574790000|2025-03-21 16:33:10|||||||||8
1742574800000|2025-03-21 16:33:20|||||||||41
1742574810000|2025-03-21 16:33:30|||||||||41
1742574820000|2025-03-21 16:33:40|||||||||4
1742574830000|2025-03-21 16:33:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|53
1742574840000|2025-03-21 16:34:00|||||||||406
1742574850000|2025-03-21 16:34:10|||||||||2
1742574860000|2025-03-21 16:34:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|758
1742574870000|2025-03-21 16:34:30|||||||||6
1742574880000|2025-03-21 16:34:40|||||||||31
1742574890000|2025-03-21 16:34:50|||||||||7
1742574900000|2025-03-21 16:35:00|||||||||387
1742574910000|2025-03-21 16:35:10|||||||||56
1742574920000|2025-03-21 16:35:20|||||||||417
1742574930000|2025-03-21 16:35:30|||||||||185
1742574940000|2025-03-21 16:35:40|||||||||7
1742574950000|2025-03-21 16:35:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|2071
1742574960000|2025-03-21 16:36:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2148
1742574970000|2025-03-21 16:36:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|478
1742574980000|2025-03-21 16:36:20|||||||||20
1742574990000|2025-03-21 16:36:30|||||||||7
1742575000000|2025-03-21 16:36:40|||||||||5
1742575010000|2025-03-21 16:36:50|11120|11116|11120|11116|11120|11116|11120|11116|900
1742575020000|2025-03-21 16:37:00|||||||||16
1742575030000|2025-03-21 16:37:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|147
1742575040000|2025-03-21 16:37:20|||||||||4
1742575050000|2025-03-21 16:37:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|702
1742575060000|2025-03-21 16:37:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|782
1742575070000|2025-03-21 16:37:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|227
1742575080000|2025-03-21 16:38:00|||||||||14
1742575090000|2025-03-21 16:38:10|||||||||351
1742575100000|2025-03-21 16:38:20|||||||||317
1742575110000|2025-03-21 16:38:30|||||||||4
1742575120000|2025-03-21 16:38:40|||||||||101
1742575130000|2025-03-21 16:38:50|||||||||4
1742575140000|2025-03-21 16:39:00|||||||||5
1742575150000|2025-03-21 16:39:10|||||||||12
1742575160000|2025-03-21 16:39:20|||||||||37
1742575170000|2025-03-21 16:39:30|||||||||115
1742575180000|2025-03-21 16:39:40|||||||||5
1742575190000|2025-03-21 16:39:50|||||||||18
1742575200000|2025-03-21 16:40:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|684
1742575220000|2025-03-21 16:40:20|11120|11116|11120|11116|11120|11116|11120|11116|213
1742575230000|2025-03-21 16:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1742575250000|2025-03-21 16:40:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|333
1742575260000|2025-03-21 16:41:00|||||||||25
1742575290000|2025-03-21 16:41:30|||||||||815
1742575300000|2025-03-21 16:41:40|||||||||3
1742575310000|2025-03-21 16:41:50|||||||||11
1742575320000|2025-03-21 16:42:00|||||||||4
1742575330000|2025-03-21 16:42:10|||||||||10
1742575340000|2025-03-21 16:42:20|||||||||5
1742575350000|2025-03-21 16:42:30|||||||||59
1742575360000|2025-03-21 16:42:40|||||||||173
1742575370000|2025-03-21 16:42:50|11120|11116|11120|11116|11120|11116|11120|11116|958
1742575380000|2025-03-21 16:43:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|214
1742575390000|2025-03-21 16:43:10|||||||||95
1742575410000|2025-03-21 16:43:30|||||||||4
1742575420000|2025-03-21 16:43:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|277
1742575430000|2025-03-21 16:43:50|||||||||14
1742575440000|2025-03-21 16:44:00|11120|11116|11120|11116|11120|11116|11120|11116|209
1742575450000|2025-03-21 16:44:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|275
1742575460000|2025-03-21 16:44:20|||||||||4
1742575470000|2025-03-21 16:44:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|99
1742575490000|2025-03-21 16:44:50|||||||||23
1742575500000|2025-03-21 16:45:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|697
1742575510000|2025-03-21 16:45:10|||||||||3129
1742575520000|2025-03-21 16:45:20|||||||||1
1742575530000|2025-03-21 16:45:30|||||||||2
1742575540000|2025-03-21 16:45:40|||||||||15
1742575550000|2025-03-21 16:45:50|||||||||49
1742575560000|2025-03-21 16:46:00|||||||||9
1742575570000|2025-03-21 16:46:10|||||||||2
1742575580000|2025-03-21 16:46:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1742575590000|2025-03-21 16:46:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|371
1742575600000|2025-03-21 16:46:40|||||||||3
1742575610000|2025-03-21 16:46:50|||||||||11
1742575620000|2025-03-21 16:47:00|||||||||2
1742575630000|2025-03-21 16:47:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|980
1742575640000|2025-03-21 16:47:20|||||||||1
1742575650000|2025-03-21 16:47:30|||||||||6
1742575660000|2025-03-21 16:47:40|||||||||193
1742575670000|2025-03-21 16:47:50|||||||||4
1742575680000|2025-03-21 16:48:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|680
1742575690000|2025-03-21 16:48:10|||||||||1
1742575710000|2025-03-21 16:48:30|||||||||52
1742575720000|2025-03-21 16:48:40|||||||||1
1742575730000|2025-03-21 16:48:50|||||||||53
1742575740000|2025-03-21 16:49:00|||||||||58
1742575750000|2025-03-21 16:49:10|||||||||3
1742575770000|2025-03-21 16:49:30|||||||||1
1742575780000|2025-03-21 16:49:40|||||||||266
1742575790000|2025-03-21 16:49:50|||||||||1
1742575800000|2025-03-21 16:50:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1345
1742575810000|2025-03-21 16:50:10|||||||||1
1742575820000|2025-03-21 16:50:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1785
1742575830000|2025-03-21 16:50:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|341
1742575840000|2025-03-21 16:50:40|||||||||299
1742575850000|2025-03-21 16:50:50|||||||||12
1742575860000|2025-03-21 16:51:00|||||||||1
1742575870000|2025-03-21 16:51:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|69
1742575880000|2025-03-21 16:51:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|506
1742575890000|2025-03-21 16:51:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|19
1742575900000|2025-03-21 16:51:40|||||||||88
1742575920000|2025-03-21 16:52:00|||||||||5
1742575930000|2025-03-21 16:52:10|||||||||56
1742575940000|2025-03-21 16:52:20|||||||||40
1742575950000|2025-03-21 16:52:30|||||||||52
1742575960000|2025-03-21 16:52:40|||||||||2
1742575970000|2025-03-21 16:52:50|||||||||355
1742575980000|2025-03-21 16:53:00|||||||||6
1742575990000|2025-03-21 16:53:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|513
1742576000000|2025-03-21 16:53:20|||||||||828
1742576010000|2025-03-21 16:53:30|||||||||192
1742576020000|2025-03-21 16:53:40|||||||||31
1742576030000|2025-03-21 16:53:50|||||||||3
1742576040000|2025-03-21 16:54:00|||||||||3
1742576050000|2025-03-21 16:54:10|||||||||3
1742576060000|2025-03-21 16:54:20|||||||||48
1742576070000|2025-03-21 16:54:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|207
1742576080000|2025-03-21 16:54:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|39
1742576090000|2025-03-21 16:54:50|||||||||596
1742576100000|2025-03-21 16:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|375
1742576110000|2025-03-21 16:55:10|||||||||2035
1742576120000|2025-03-21 16:55:20|||||||||188
1742576130000|2025-03-21 16:55:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|490
1742576140000|2025-03-21 16:55:40|||||||||78
1742576150000|2025-03-21 16:55:50|||||||||50
1742576160000|2025-03-21 16:56:00|||||||||2011
1742576170000|2025-03-21 16:56:10|||||||||81
1742576180000|2025-03-21 16:56:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|373
1742576190000|2025-03-21 16:56:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|897
1742576200000|2025-03-21 16:56:40|||||||||537
1742576210000|2025-03-21 16:56:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|317
1742576220000|2025-03-21 16:57:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1742576230000|2025-03-21 16:57:10|||||||||1203
1742576240000|2025-03-21 16:57:20|||||||||104
1742576250000|2025-03-21 16:57:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|811
1742576260000|2025-03-21 16:57:40|||||||||231
1742576270000|2025-03-21 16:57:50|||||||||273
1742576280000|2025-03-21 16:58:00|||||||||151
1742576290000|2025-03-21 16:58:10|||||||||2
1742576310000|2025-03-21 16:58:30|||||||||95
1742576320000|2025-03-21 16:58:40|||||||||3
1742576330000|2025-03-21 16:58:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|834
1742576340000|2025-03-21 16:59:00|||||||||126
1742576350000|2025-03-21 16:59:10|||||||||375
1742576360000|2025-03-21 16:59:20|||||||||123
1742576370000|2025-03-21 16:59:30|||||||||1
1742576380000|2025-03-21 16:59:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|617
1742576390000|2025-03-21 16:59:50|||||||||6
1742576400000|2025-03-21 17:00:00|||||||||19
1742576410000|2025-03-21 17:00:10|||||||||501
1742576420000|2025-03-21 17:00:20|||||||||34
1742576430000|2025-03-21 17:00:30|||||||||16
1742576440000|2025-03-21 17:00:40|||||||||7
1742576450000|2025-03-21 17:00:50|||||||||8
1742576460000|2025-03-21 17:01:00|||||||||111
1742576470000|2025-03-21 17:01:10|||||||||3
1742576480000|2025-03-21 17:01:20|||||||||6
1742576490000|2025-03-21 17:01:30|11109|11105|11109|11105|11109|11105|11109|11105|133
1742576500000|2025-03-21 17:01:40|||||||||49
1742576510000|2025-03-21 17:01:50|||||||||52
1742576520000|2025-03-21 17:02:00|||||||||48
1742576530000|2025-03-21 17:02:10|||||||||44
1742576540000|2025-03-21 17:02:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|189
1742576550000|2025-03-21 17:02:30|||||||||78
1742576560000|2025-03-21 17:02:40|||||||||3
1742576570000|2025-03-21 17:02:50|||||||||3
1742576580000|2025-03-21 17:03:00|||||||||5
1742576590000|2025-03-21 17:03:10|||||||||204
1742576600000|2025-03-21 17:03:20|||||||||16
1742576610000|2025-03-21 17:03:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|180
1742576620000|2025-03-21 17:03:40|||||||||26
1742576630000|2025-03-21 17:03:50|||||||||53
1742576640000|2025-03-21 17:04:00|||||||||33
1742576650000|2025-03-21 17:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|419
1742576660000|2025-03-21 17:04:20|||||||||355
1742576670000|2025-03-21 17:04:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|556
1742576680000|2025-03-21 17:04:40|||||||||174
1742576690000|2025-03-21 17:04:50|||||||||36
1742576700000|2025-03-21 17:05:00|||||||||106
1742576710000|2025-03-21 17:05:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|411
1742576720000|2025-03-21 17:05:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|211
1742576730000|2025-03-21 17:05:30|||||||||3
1742576740000|2025-03-21 17:05:40|||||||||3
1742576750000|2025-03-21 17:05:50|||||||||1
1742576760000|2025-03-21 17:06:00|||||||||10
1742576770000|2025-03-21 17:06:10|||||||||6
1742576780000|2025-03-21 17:06:20|||||||||2
1742576790000|2025-03-21 17:06:30|||||||||60
1742576800000|2025-03-21 17:06:40|||||||||227
1742576810000|2025-03-21 17:06:50|||||||||1
1742576820000|2025-03-21 17:07:00|||||||||4
1742576830000|2025-03-21 17:07:10|||||||||18
1742576840000|2025-03-21 17:07:20|||||||||101
1742576850000|2025-03-21 17:07:30|||||||||52
1742576860000|2025-03-21 17:07:40|||||||||4
1742576870000|2025-03-21 17:07:50|||||||||7
1742576880000|2025-03-21 17:08:00|||||||||14
1742576890000|2025-03-21 17:08:10|||||||||211
1742576900000|2025-03-21 17:08:20|||||||||1
1742576910000|2025-03-21 17:08:30|||||||||75
1742576920000|2025-03-21 17:08:40|||||||||29
1742576930000|2025-03-21 17:08:50|||||||||12
1742576940000|2025-03-21 17:09:00|||||||||10
1742576950000|2025-03-21 17:09:10|||||||||2
1742576960000|2025-03-21 17:09:20|||||||||51
1742576970000|2025-03-21 17:09:30|||||||||266
1742576980000|2025-03-21 17:09:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|289
1742576990000|2025-03-21 17:09:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|560
1742577000000|2025-03-21 17:10:00|||||||||2
1742577010000|2025-03-21 17:10:10|||||||||3
1742577020000|2025-03-21 17:10:20|||||||||11
1742577030000|2025-03-21 17:10:30|||||||||3
1742577040000|2025-03-21 17:10:40|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1071
1742577050000|2025-03-21 17:10:50|||||||||3
1742577060000|2025-03-21 17:11:00|||||||||6
1742577070000|2025-03-21 17:11:10|||||||||12
1742577080000|2025-03-21 17:11:20|||||||||26
1742577090000|2025-03-21 17:11:30|||||||||1
1742577100000|2025-03-21 17:11:40|||||||||2
1742577110000|2025-03-21 17:11:50|||||||||201
1742577120000|2025-03-21 17:12:00|||||||||1
1742577130000|2025-03-21 17:12:10|||||||||50
1742577140000|2025-03-21 17:12:20|||||||||13
1742577150000|2025-03-21 17:12:30|||||||||261
1742577160000|2025-03-21 17:12:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|476
1742577170000|2025-03-21 17:12:50|||||||||41
1742577180000|2025-03-21 17:13:00|||||||||47
1742577190000|2025-03-21 17:13:10|||||||||34
1742577200000|2025-03-21 17:13:20|||||||||10
1742577210000|2025-03-21 17:13:30|||||||||27
1742577220000|2025-03-21 17:13:40|||||||||10
1742577230000|2025-03-21 17:13:50|||||||||9
1742577240000|2025-03-21 17:14:00|||||||||89
1742577250000|2025-03-21 17:14:10|||||||||1
1742577260000|2025-03-21 17:14:20|||||||||51
1742577270000|2025-03-21 17:14:30|||||||||7
1742577280000|2025-03-21 17:14:40|||||||||392
1742577290000|2025-03-21 17:14:50|||||||||2
1742577300000|2025-03-21 17:15:00|||||||||19
1742577310000|2025-03-21 17:15:10|||||||||11
1742577320000|2025-03-21 17:15:20|||||||||18
1742577330000|2025-03-21 17:15:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|349
1742577340000|2025-03-21 17:15:40|||||||||18
1742577360000|2025-03-21 17:16:00|||||||||20
1742577370000|2025-03-21 17:16:10|||||||||2
1742577380000|2025-03-21 17:16:20|||||||||17
1742577390000|2025-03-21 17:16:30|||||||||3
1742577430000|2025-03-21 17:17:10|||||||||1
1742577440000|2025-03-21 17:17:20|||||||||9
1742577450000|2025-03-21 17:17:30|||||||||1
1742577460000|2025-03-21 17:17:40|||||||||82
1742577470000|2025-03-21 17:17:50|||||||||83
1742577480000|2025-03-21 17:18:00|||||||||9
1742577490000|2025-03-21 17:18:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|569
1742577500000|2025-03-21 17:18:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|287
1742577510000|2025-03-21 17:18:30|||||||||35
1742577520000|2025-03-21 17:18:40|||||||||12
1742577530000|2025-03-21 17:18:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|611
1742577540000|2025-03-21 17:19:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|195
1742577560000|2025-03-21 17:19:20|||||||||28
1742577580000|2025-03-21 17:19:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|59
1742577590000|2025-03-21 17:19:50|||||||||25
1742577600000|2025-03-21 17:20:00|||||||||1
1742577620000|2025-03-21 17:20:20|||||||||21
1742577640000|2025-03-21 17:20:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|227
1742577650000|2025-03-21 17:20:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|145
1742577660000|2025-03-21 17:21:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|186
1742577670000|2025-03-21 17:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|29
1742577680000|2025-03-21 17:21:20|||||||||89
1742577690000|2025-03-21 17:21:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1742577700000|2025-03-21 17:21:40|||||||||15
1742577710000|2025-03-21 17:21:50|||||||||52
1742577720000|2025-03-21 17:22:00|||||||||512
1742577730000|2025-03-21 17:22:10|||||||||50
1742577750000|2025-03-21 17:22:30|||||||||40
1742577760000|2025-03-21 17:22:40|||||||||1
1742577770000|2025-03-21 17:22:50|||||||||1
1742577780000|2025-03-21 17:23:00|||||||||20
1742577790000|2025-03-21 17:23:10|||||||||5
1742577820000|2025-03-21 17:23:40|||||||||20
1742577830000|2025-03-21 17:23:50|||||||||9
1742577840000|2025-03-21 17:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|126
1742577860000|2025-03-21 17:24:20|||||||||2
1742577880000|2025-03-21 17:24:40|||||||||1
1742577890000|2025-03-21 17:24:50|||||||||13
1742577920000|2025-03-21 17:25:20|||||||||32
1742577930000|2025-03-21 17:25:30|||||||||4
1742577940000|2025-03-21 17:25:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1246
1742577990000|2025-03-21 17:26:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|741
1742578000000|2025-03-21 17:26:40|||||||||30
1742578020000|2025-03-21 17:27:00|||||||||336
1742578030000|2025-03-21 17:27:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|73
1742578040000|2025-03-21 17:27:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|24
1742578050000|2025-03-21 17:27:30|||||||||51
1742578060000|2025-03-21 17:27:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|345
1742578070000|2025-03-21 17:27:50|||||||||14
1742578080000|2025-03-21 17:28:00|||||||||7
1742578100000|2025-03-21 17:28:20|||||||||46
1742578110000|2025-03-21 17:28:30|||||||||34
1742578120000|2025-03-21 17:28:40|||||||||14
1742578130000|2025-03-21 17:28:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|966
1742578140000|2025-03-21 17:29:00|||||||||13
1742578150000|2025-03-21 17:29:10|||||||||15
1742578160000|2025-03-21 17:29:20|||||||||113
1742578170000|2025-03-21 17:29:30|||||||||14
1742578180000|2025-03-21 17:29:40|||||||||13
1742578190000|2025-03-21 17:29:50|||||||||2
1742578200000|2025-03-21 17:30:00|||||||||9
1742578210000|2025-03-21 17:30:10|||||||||11
1742578220000|2025-03-21 17:30:20|||||||||16
1742578230000|2025-03-21 17:30:30|||||||||32
1742578240000|2025-03-21 17:30:40|||||||||2
1742578250000|2025-03-21 17:30:50|||||||||14
1742578260000|2025-03-21 17:31:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|621
1742578270000|2025-03-21 17:31:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1742578280000|2025-03-21 17:31:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|692
1742578290000|2025-03-21 17:31:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|291
1742578300000|2025-03-21 17:31:40|||||||||1
1742578310000|2025-03-21 17:31:50|||||||||3
1742578320000|2025-03-21 17:32:00|||||||||2
1742578330000|2025-03-21 17:32:10|||||||||2
1742578340000|2025-03-21 17:32:20|||||||||4
1742578350000|2025-03-21 17:32:30|||||||||56
1742578360000|2025-03-21 17:32:40|||||||||2
1742578370000|2025-03-21 17:32:50|||||||||1
1742578380000|2025-03-21 17:33:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|339
1742578400000|2025-03-21 17:33:20|||||||||1
1742578410000|2025-03-21 17:33:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|111
1742578420000|2025-03-21 17:33:40|||||||||6
1742578440000|2025-03-21 17:34:00|||||||||3
1742578450000|2025-03-21 17:34:10|||||||||1
1742578460000|2025-03-21 17:34:20|||||||||4
1742578470000|2025-03-21 17:34:30|||||||||1
1742578480000|2025-03-21 17:34:40|||||||||17
1742578490000|2025-03-21 17:34:50|||||||||1
1742578500000|2025-03-21 17:35:00|||||||||5
1742578510000|2025-03-21 17:35:10|||||||||1
1742578520000|2025-03-21 17:35:20|||||||||4
1742578530000|2025-03-21 17:35:30|||||||||1
1742578540000|2025-03-21 17:35:40|||||||||5
1742578550000|2025-03-21 17:35:50|||||||||1
1742578560000|2025-03-21 17:36:00|||||||||412
1742578580000|2025-03-21 17:36:20|||||||||1
1742578590000|2025-03-21 17:36:30|||||||||552
1742578600000|2025-03-21 17:36:40|||||||||1
1742578610000|2025-03-21 17:36:50|||||||||315
1742578620000|2025-03-21 17:37:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|305
1742578630000|2025-03-21 17:37:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|433
1742578640000|2025-03-21 17:37:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|48
1742578650000|2025-03-21 17:37:30|||||||||97
1742578660000|2025-03-21 17:37:40|||||||||35
1742578670000|2025-03-21 17:37:50|||||||||1
1742578680000|2025-03-21 17:38:00|||||||||101
1742578690000|2025-03-21 17:38:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|103
1742578700000|2025-03-21 17:38:20|||||||||16
1742578710000|2025-03-21 17:38:30|||||||||253
1742578720000|2025-03-21 17:38:40|||||||||51
1742578730000|2025-03-21 17:38:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|22
1742578740000|2025-03-21 17:39:00|||||||||2
1742578750000|2025-03-21 17:39:10|||||||||5
1742578760000|2025-03-21 17:39:20|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1153
1742578770000|2025-03-21 17:39:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|281
1742578780000|2025-03-21 17:39:40|||||||||150
1742578790000|2025-03-21 17:39:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|79
1742578800000|2025-03-21 17:40:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|108
1742578820000|2025-03-21 17:40:20|||||||||74
1742578830000|2025-03-21 17:40:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1742578850000|2025-03-21 17:40:50|||||||||1
1742578870000|2025-03-21 17:41:10|||||||||2
1742578910000|2025-03-21 17:41:50|||||||||1
1742578920000|2025-03-21 17:42:00|||||||||2
1742578930000|2025-03-21 17:42:10|||||||||2
1742578940000|2025-03-21 17:42:20|||||||||2
1742578950000|2025-03-21 17:42:30|||||||||8
1742578960000|2025-03-21 17:42:40|||||||||2
1742578970000|2025-03-21 17:42:50|||||||||2
1742578980000|2025-03-21 17:43:00|||||||||201
1742578990000|2025-03-21 17:43:10|||||||||3
1742579000000|2025-03-21 17:43:20|||||||||1
1742579010000|2025-03-21 17:43:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|158
1742579020000|2025-03-21 17:43:40|||||||||8
1742579030000|2025-03-21 17:43:50|||||||||2
1742579050000|2025-03-21 17:44:10|||||||||13
1742579070000|2025-03-21 17:44:30|||||||||2
1742579080000|2025-03-21 17:44:40|||||||||51
1742579090000|2025-03-21 17:44:50|||||||||2
1742579100000|2025-03-21 17:45:00|||||||||2
1742579110000|2025-03-21 17:45:10|||||||||4
1742579120000|2025-03-21 17:45:20|||||||||1
1742579130000|2025-03-21 17:45:30|||||||||3
1742579140000|2025-03-21 17:45:40|||||||||2
1742579160000|2025-03-21 17:46:00|||||||||8
1742579170000|2025-03-21 17:46:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1492
1742579180000|2025-03-21 17:46:20|||||||||5
1742579190000|2025-03-21 17:46:30|||||||||2
1742579200000|2025-03-21 17:46:40|||||||||20
1742579210000|2025-03-21 17:46:50|||||||||2
1742579220000|2025-03-21 17:47:00|||||||||47
1742579230000|2025-03-21 17:47:10|||||||||1
1742579250000|2025-03-21 17:47:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1993
1742579260000|2025-03-21 17:47:40|||||||||522
1742579280000|2025-03-21 17:48:00|||||||||53
1742579290000|2025-03-21 17:48:10|||||||||2
1742579310000|2025-03-21 17:48:30|||||||||4
1742579330000|2025-03-21 17:48:50|||||||||18
1742579350000|2025-03-21 17:49:10|||||||||15
1742579360000|2025-03-21 17:49:20|||||||||1
1742579380000|2025-03-21 17:49:40|||||||||1
1742579390000|2025-03-21 17:49:50|||||||||3
1742579400000|2025-03-21 17:50:00|||||||||9
1742579410000|2025-03-21 17:50:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|149
1742579420000|2025-03-21 17:50:20|||||||||115
1742579430000|2025-03-21 17:50:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|55
1742579440000|2025-03-21 17:50:40|||||||||5
1742579450000|2025-03-21 17:50:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|658
1742579460000|2025-03-21 17:51:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|406
1742579470000|2025-03-21 17:51:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|57
1742579500000|2025-03-21 17:51:40|||||||||266
1742579510000|2025-03-21 17:51:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|199
1742579530000|2025-03-21 17:52:10|||||||||74
1742579540000|2025-03-21 17:52:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|485
1742579570000|2025-03-21 17:52:50|||||||||2
1742579580000|2025-03-21 17:53:00|11109|11105|11109|11105|11109|11105|11109|11105|121
1742579590000|2025-03-21 17:53:10|||||||||147
1742579600000|2025-03-21 17:53:20|||||||||62
1742579620000|2025-03-21 17:53:40|||||||||74
1742579630000|2025-03-21 17:53:50|||||||||1
1742579640000|2025-03-21 17:54:00|||||||||1
1742579650000|2025-03-21 17:54:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|702
1742579660000|2025-03-21 17:54:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|128
1742579670000|2025-03-21 17:54:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1742579680000|2025-03-21 17:54:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|334
1742579730000|2025-03-21 17:55:30|||||||||1
1742579760000|2025-03-21 17:56:00|||||||||53
1742579770000|2025-03-21 17:56:10|||||||||1
1742579780000|2025-03-21 17:56:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|7
1742579830000|2025-03-21 17:57:10|||||||||50
1742579850000|2025-03-21 17:57:30|||||||||6
1742579860000|2025-03-21 17:57:40|||||||||34
1742579880000|2025-03-21 17:58:00|||||||||209
1742579890000|2025-03-21 17:58:10|||||||||406
1742579900000|2025-03-21 17:58:20|||||||||18
1742579910000|2025-03-21 17:58:30|||||||||9
1742579920000|2025-03-21 17:58:40|||||||||66
1742579930000|2025-03-21 17:58:50|||||||||10
1742579940000|2025-03-21 17:59:00|||||||||60
1742579950000|2025-03-21 17:59:10|||||||||76
1742579960000|2025-03-21 17:59:20|||||||||19
1742579970000|2025-03-21 17:59:30|||||||||13
1742579980000|2025-03-21 17:59:40|||||||||118
1742579990000|2025-03-21 17:59:50|||||||||8
1742580000000|2025-03-21 18:00:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1761
1742580010000|2025-03-21 18:00:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|37
1742580020000|2025-03-21 18:00:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|595
1742580030000|2025-03-21 18:00:30|||||||||4
1742580040000|2025-03-21 18:00:40|||||||||126
1742580050000|2025-03-21 18:00:50|||||||||5
1742580060000|2025-03-21 18:01:00|||||||||7
1742580070000|2025-03-21 18:01:10|||||||||1
1742580080000|2025-03-21 18:01:20|||||||||9
1742580090000|2025-03-21 18:01:30|||||||||2
1742580100000|2025-03-21 18:01:40|||||||||303
1742580110000|2025-03-21 18:01:50|||||||||1
1742580120000|2025-03-21 18:02:00|||||||||1
1742580130000|2025-03-21 18:02:10|||||||||19
1742580140000|2025-03-21 18:02:20|||||||||2
1742580150000|2025-03-21 18:02:30|||||||||4
1742580160000|2025-03-21 18:02:40|||||||||14
1742580170000|2025-03-21 18:02:50|||||||||1
1742580180000|2025-03-21 18:03:00|||||||||1
1742580190000|2025-03-21 18:03:10|||||||||18
1742580200000|2025-03-21 18:03:20|||||||||1
1742580210000|2025-03-21 18:03:30|||||||||11
1742580220000|2025-03-21 18:03:40|||||||||6
1742580230000|2025-03-21 18:03:50|||||||||4
1742580240000|2025-03-21 18:04:00|||||||||20
1742580250000|2025-03-21 18:04:10|||||||||34
1742580260000|2025-03-21 18:04:20|||||||||478
1742580270000|2025-03-21 18:04:30|||||||||120
1742580280000|2025-03-21 18:04:40|||||||||125
1742580300000|2025-03-21 18:05:00|||||||||18
1742580310000|2025-03-21 18:05:10|||||||||1
1742580330000|2025-03-21 18:05:30|||||||||1
1742580340000|2025-03-21 18:05:40|||||||||2
1742580350000|2025-03-21 18:05:50|||||||||56
1742580360000|2025-03-21 18:06:00|||||||||17
1742580370000|2025-03-21 18:06:10|||||||||1
1742580380000|2025-03-21 18:06:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|954
1742580390000|2025-03-21 18:06:30|||||||||1
1742580400000|2025-03-21 18:06:40|||||||||1
1742580410000|2025-03-21 18:06:50|||||||||1
1742580420000|2025-03-21 18:07:00|||||||||271
1742580430000|2025-03-21 18:07:10|||||||||2
1742580440000|2025-03-21 18:07:20|||||||||8
1742580450000|2025-03-21 18:07:30|||||||||3
1742580460000|2025-03-21 18:07:40|||||||||9
1742580470000|2025-03-21 18:07:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|291
1742580480000|2025-03-21 18:08:00|||||||||31
1742580490000|2025-03-21 18:08:10|||||||||565
1742580500000|2025-03-21 18:08:20|||||||||2
1742580510000|2025-03-21 18:08:30|||||||||1
1742580520000|2025-03-21 18:08:40|||||||||102
1742580530000|2025-03-21 18:08:50|||||||||3
1742580540000|2025-03-21 18:09:00|||||||||1
1742580550000|2025-03-21 18:09:10|||||||||2
1742580560000|2025-03-21 18:09:20|||||||||1
1742580570000|2025-03-21 18:09:30|||||||||4
1742580580000|2025-03-21 18:09:40|||||||||1
1742580590000|2025-03-21 18:09:50|||||||||18
1742580600000|2025-03-21 18:10:00|||||||||37
1742580610000|2025-03-21 18:10:10|||||||||6
1742580620000|2025-03-21 18:10:20|||||||||510
1742580630000|2025-03-21 18:10:30|||||||||3
1742580640000|2025-03-21 18:10:40|||||||||2
1742580660000|2025-03-21 18:11:00|||||||||19
1742580670000|2025-03-21 18:11:10|||||||||14
1742580690000|2025-03-21 18:11:30|||||||||6
1742580700000|2025-03-21 18:11:40|||||||||3
1742580720000|2025-03-21 18:12:00|||||||||17
1742580730000|2025-03-21 18:12:10|||||||||6
1742580740000|2025-03-21 18:12:20|||||||||253
1742580750000|2025-03-21 18:12:30|||||||||1
1742580760000|2025-03-21 18:12:40|||||||||3
1742580770000|2025-03-21 18:12:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|830
1742580780000|2025-03-21 18:13:00|||||||||1
1742580790000|2025-03-21 18:13:10|||||||||16
1742580810000|2025-03-21 18:13:30|||||||||1
1742580820000|2025-03-21 18:13:40|||||||||1275
1742580830000|2025-03-21 18:13:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|778
1742580840000|2025-03-21 18:14:00|||||||||8
1742580850000|2025-03-21 18:14:10|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|804
1742580860000|2025-03-21 18:14:20|||||||||1
1742580870000|2025-03-21 18:14:30|||||||||2
1742580880000|2025-03-21 18:14:40|||||||||53
1742580890000|2025-03-21 18:14:50|11109|11105|11109|11105|11109|11105|11109|11105|309
1742580900000|2025-03-21 18:15:00|||||||||1
1742580910000|2025-03-21 18:15:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|615
1742580920000|2025-03-21 18:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|38
1742580940000|2025-03-21 18:15:40|||||||||20
1742580950000|2025-03-21 18:15:50|||||||||1
1742580960000|2025-03-21 18:16:00|||||||||69
1742581000000|2025-03-21 18:16:40|||||||||14
1742581010000|2025-03-21 18:16:50|||||||||2
1742581050000|2025-03-21 18:17:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|761
1742581060000|2025-03-21 18:17:40|||||||||1
1742581070000|2025-03-21 18:17:50|11109|11105|11109|11105|11109|11105|11109|11105|12
1742581080000|2025-03-21 18:18:00|||||||||383
1742581090000|2025-03-21 18:18:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|121
1742581110000|2025-03-21 18:18:30|||||||||2
1742581120000|2025-03-21 18:18:40|||||||||1
1742581130000|2025-03-21 18:18:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1742581140000|2025-03-21 18:19:00|||||||||4
1742581150000|2025-03-21 18:19:10|||||||||33
1742581170000|2025-03-21 18:19:30|||||||||4
1742581220000|2025-03-21 18:20:20|||||||||2
1742581250000|2025-03-21 18:20:50|||||||||9
1742581310000|2025-03-21 18:21:50|||||||||3
1742581340000|2025-03-21 18:22:20|||||||||259
1742581360000|2025-03-21 18:22:40|||||||||1
1742581380000|2025-03-21 18:23:00|||||||||14
1742581400000|2025-03-21 18:23:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1561
1742581410000|2025-03-21 18:23:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|433
1742581450000|2025-03-21 18:24:10|||||||||1
1742581480000|2025-03-21 18:24:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|602
1742581490000|2025-03-21 18:24:50|||||||||32
1742581500000|2025-03-21 18:25:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1742581510000|2025-03-21 18:25:10|||||||||3
1742581520000|2025-03-21 18:25:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1742581530000|2025-03-21 18:25:30|||||||||2
1742581540000|2025-03-21 18:25:40|||||||||9
1742581550000|2025-03-21 18:25:50|||||||||10
1742581560000|2025-03-21 18:26:00|||||||||65
1742581570000|2025-03-21 18:26:10|||||||||1
1742581580000|2025-03-21 18:26:20|||||||||18
1742581590000|2025-03-21 18:26:30|||||||||10
1742581600000|2025-03-21 18:26:40|||||||||13
1742581610000|2025-03-21 18:26:50|||||||||1
1742581620000|2025-03-21 18:27:00|||||||||214
1742581630000|2025-03-21 18:27:10|||||||||206
1742581640000|2025-03-21 18:27:20|||||||||25
1742581650000|2025-03-21 18:27:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1512
1742581660000|2025-03-21 18:27:40|||||||||1
1742581670000|2025-03-21 18:27:50|||||||||2
1742581680000|2025-03-21 18:28:00|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|360
1742581690000|2025-03-21 18:28:10|||||||||1
1742581700000|2025-03-21 18:28:20|||||||||1
1742581710000|2025-03-21 18:28:30|||||||||8
1742581720000|2025-03-21 18:28:40|||||||||1
1742581730000|2025-03-21 18:28:50|||||||||10
1742581740000|2025-03-21 18:29:00|||||||||1
1742581750000|2025-03-21 18:29:10|||||||||3
1742581760000|2025-03-21 18:29:20|||||||||10
1742581770000|2025-03-21 18:29:30|||||||||251
1742581780000|2025-03-21 18:29:40|||||||||11
1742581810000|2025-03-21 18:30:10|||||||||1
1742581820000|2025-03-21 18:30:20|||||||||3
1742581840000|2025-03-21 18:30:40|||||||||2
1742581860000|2025-03-21 18:31:00|||||||||80
1742581880000|2025-03-21 18:31:20|||||||||1
1742581890000|2025-03-21 18:31:30|||||||||1
1742581900000|2025-03-21 18:31:40|||||||||2
1742581910000|2025-03-21 18:31:50|||||||||3
1742581920000|2025-03-21 18:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|254
1742581930000|2025-03-21 18:32:10|||||||||7
1742581940000|2025-03-21 18:32:20|||||||||9
1742581950000|2025-03-21 18:32:30|||||||||24
1742581960000|2025-03-21 18:32:40|||||||||5
1742581970000|2025-03-21 18:32:50|||||||||1
1742581980000|2025-03-21 18:33:00|||||||||82
1742581990000|2025-03-21 18:33:10|||||||||4
1742582010000|2025-03-21 18:33:30|||||||||1
1742582020000|2025-03-21 18:33:40|||||||||1
1742582030000|2025-03-21 18:33:50|||||||||12
1742582050000|2025-03-21 18:34:10|||||||||1
1742582070000|2025-03-21 18:34:30|||||||||29
1742582090000|2025-03-21 18:34:50|||||||||4
1742582110000|2025-03-21 18:35:10|||||||||1
1742582120000|2025-03-21 18:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|85
1742582130000|2025-03-21 18:35:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|356
1742582140000|2025-03-21 18:35:40|||||||||362
1742582150000|2025-03-21 18:35:50|||||||||11
1742582160000|2025-03-21 18:36:00|||||||||30
1742582170000|2025-03-21 18:36:10|||||||||2
1742582180000|2025-03-21 18:36:20|||||||||11
1742582190000|2025-03-21 18:36:30|||||||||15
1742582200000|2025-03-21 18:36:40|||||||||1
1742582210000|2025-03-21 18:36:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|172
1742582230000|2025-03-21 18:37:10|||||||||3
1742582250000|2025-03-21 18:37:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1742582260000|2025-03-21 18:37:40|||||||||2
1742582270000|2025-03-21 18:37:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|522
1742582290000|2025-03-21 18:38:10|||||||||21
1742582300000|2025-03-21 18:38:20|||||||||7
1742582340000|2025-03-21 18:39:00|||||||||6
1742582350000|2025-03-21 18:39:10|||||||||5
1742582400000|2025-03-21 18:40:00|||||||||3
1742582420000|2025-03-21 18:40:20|||||||||10
1742582440000|2025-03-21 18:40:40|||||||||1
1742582450000|2025-03-21 18:40:50|||||||||60
1742582460000|2025-03-21 18:41:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|662
1742582470000|2025-03-21 18:41:10|||||||||8
1742582480000|2025-03-21 18:41:20|||||||||11
1742582490000|2025-03-21 18:41:30|||||||||11
1742582500000|2025-03-21 18:41:40|||||||||5
1742582510000|2025-03-21 18:41:50|||||||||1
1742582520000|2025-03-21 18:42:00|||||||||42
1742582530000|2025-03-21 18:42:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|997
1742582540000|2025-03-21 18:42:20|||||||||54
1742582550000|2025-03-21 18:42:30|||||||||76
1742582560000|2025-03-21 18:42:40|||||||||66
1742582570000|2025-03-21 18:42:50|||||||||75
1742582580000|2025-03-21 18:43:00|||||||||65
1742582590000|2025-03-21 18:43:10|||||||||77
1742582600000|2025-03-21 18:43:20|||||||||66
1742582610000|2025-03-21 18:43:30|||||||||88
1742582620000|2025-03-21 18:43:40|||||||||63
1742582630000|2025-03-21 18:43:50|||||||||74
1742582640000|2025-03-21 18:44:00|||||||||66
1742582650000|2025-03-21 18:44:10|||||||||63
1742582660000|2025-03-21 18:44:20|||||||||481
1742582670000|2025-03-21 18:44:30|||||||||63
1742582680000|2025-03-21 18:44:40|||||||||45
1742582690000|2025-03-21 18:44:50|||||||||59
1742582700000|2025-03-21 18:45:00|||||||||54
1742582710000|2025-03-21 18:45:10|||||||||22
1742582720000|2025-03-21 18:45:20|||||||||100
1742582740000|2025-03-21 18:45:40|||||||||1
1742582750000|2025-03-21 18:45:50|||||||||9
1742582760000|2025-03-21 18:46:00|||||||||140
1742582770000|2025-03-21 18:46:10|||||||||15
1742582780000|2025-03-21 18:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1771
1742582790000|2025-03-21 18:46:30|||||||||2
1742582800000|2025-03-21 18:46:40|||||||||3
1742582810000|2025-03-21 18:46:50|||||||||1
1742582830000|2025-03-21 18:47:10|||||||||150
1742582840000|2025-03-21 18:47:20|||||||||43
1742582860000|2025-03-21 18:47:40|||||||||2
1742582870000|2025-03-21 18:47:50|||||||||2
1742582890000|2025-03-21 18:48:10|||||||||201
1742582900000|2025-03-21 18:48:20|||||||||44
1742582910000|2025-03-21 18:48:30|||||||||100
1742582930000|2025-03-21 18:48:50|||||||||1
1742582940000|2025-03-21 18:49:00|||||||||3
1742582950000|2025-03-21 18:49:10|||||||||1
1742582960000|2025-03-21 18:49:20|||||||||109
1742582970000|2025-03-21 18:49:30|||||||||78
1742582990000|2025-03-21 18:49:50|||||||||28
1742583000000|2025-03-21 18:50:00|||||||||1
1742583020000|2025-03-21 18:50:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1742583040000|2025-03-21 18:50:40|||||||||48
1742583050000|2025-03-21 18:50:50|||||||||198
1742583060000|2025-03-21 18:51:00|||||||||26
1742583070000|2025-03-21 18:51:10|||||||||2
1742583080000|2025-03-21 18:51:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|469
1742583090000|2025-03-21 18:51:30|||||||||2
1742583110000|2025-03-21 18:51:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|565
1742583120000|2025-03-21 18:52:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|71
1742583130000|2025-03-21 18:52:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1742583140000|2025-03-21 18:52:20|||||||||2
1742583150000|2025-03-21 18:52:30|||||||||7
1742583160000|2025-03-21 18:52:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|323
1742583170000|2025-03-21 18:52:50|||||||||3
1742583180000|2025-03-21 18:53:00|||||||||190
1742583210000|2025-03-21 18:53:30|||||||||1
1742583220000|2025-03-21 18:53:40|||||||||84
1742583230000|2025-03-21 18:53:50|||||||||118
1742583240000|2025-03-21 18:54:00|||||||||128
1742583250000|2025-03-21 18:54:10|||||||||108
1742583260000|2025-03-21 18:54:20|||||||||51
1742583270000|2025-03-21 18:54:30|||||||||10
1742583280000|2025-03-21 18:54:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|363
1742583290000|2025-03-21 18:54:50|||||||||30
1742583300000|2025-03-21 18:55:00|||||||||2
1742583310000|2025-03-21 18:55:10|||||||||117
1742583320000|2025-03-21 18:55:20|||||||||86
1742583330000|2025-03-21 18:55:30|||||||||52
1742583340000|2025-03-21 18:55:40|||||||||4
1742583350000|2025-03-21 18:55:50|||||||||40
1742583360000|2025-03-21 18:56:00|||||||||25
1742583370000|2025-03-21 18:56:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|183
1742583380000|2025-03-21 18:56:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|634
1742583390000|2025-03-21 18:56:30|||||||||6
1742583400000|2025-03-21 18:56:40|||||||||183
1742583410000|2025-03-21 18:56:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|226
1742583420000|2025-03-21 18:57:00|||||||||95
1742583430000|2025-03-21 18:57:10|||||||||115
1742583440000|2025-03-21 18:57:20|||||||||78
1742583450000|2025-03-21 18:57:30|||||||||43
1742583460000|2025-03-21 18:57:40|||||||||84
1742583470000|2025-03-21 18:57:50|||||||||88
1742583480000|2025-03-21 18:58:00|||||||||395
1742583490000|2025-03-21 18:58:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2049
1742583500000|2025-03-21 18:58:20|||||||||255
1742583510000|2025-03-21 18:58:30|||||||||329
1742583520000|2025-03-21 18:58:40|||||||||333
1742583530000|2025-03-21 18:58:50|||||||||338
1742583540000|2025-03-21 18:59:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|583
1742583550000|2025-03-21 18:59:10|||||||||341
1742583560000|2025-03-21 18:59:20|||||||||406
1742583570000|2025-03-21 18:59:30|||||||||305
1742583580000|2025-03-21 18:59:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|414
1742583590000|2025-03-21 18:59:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|495
1742583600000|2025-03-21 19:00:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|87
1742583610000|2025-03-21 19:00:10|||||||||16
1742583620000|2025-03-21 19:00:20|||||||||12
1742583630000|2025-03-21 19:00:30|||||||||24
1742583640000|2025-03-21 19:00:40|||||||||42
1742583650000|2025-03-21 19:00:50|||||||||21
1742583660000|2025-03-21 19:01:00|||||||||45
1742583670000|2025-03-21 19:01:10|||||||||324
1742583680000|2025-03-21 19:01:20|||||||||116
1742583690000|2025-03-21 19:01:30|||||||||101
1742583700000|2025-03-21 19:01:40|||||||||18
1742583710000|2025-03-21 19:01:50|||||||||1
1742583730000|2025-03-21 19:02:10|||||||||13
1742583750000|2025-03-21 19:02:30|||||||||10
1742583760000|2025-03-21 19:02:40|||||||||10
1742583770000|2025-03-21 19:02:50|||||||||8
1742583780000|2025-03-21 19:03:00|||||||||207
1742583790000|2025-03-21 19:03:10|||||||||4
1742583800000|2025-03-21 19:03:20|||||||||6
1742583810000|2025-03-21 19:03:30|||||||||4
1742583820000|2025-03-21 19:03:40|||||||||1
1742583830000|2025-03-21 19:03:50|||||||||4
1742583840000|2025-03-21 19:04:00|||||||||1
1742583850000|2025-03-21 19:04:10|||||||||105
1742583860000|2025-03-21 19:04:20|||||||||2
1742583870000|2025-03-21 19:04:30|||||||||2
1742583880000|2025-03-21 19:04:40|||||||||2
1742583890000|2025-03-21 19:04:50|||||||||3
1742583900000|2025-03-21 19:05:00|||||||||6
1742583910000|2025-03-21 19:05:10|||||||||5
1742583920000|2025-03-21 19:05:20|||||||||3
1742583930000|2025-03-21 19:05:30|||||||||5
1742583940000|2025-03-21 19:05:40|||||||||1
1742583950000|2025-03-21 19:05:50|||||||||9
1742583960000|2025-03-21 19:06:00|||||||||6
1742583970000|2025-03-21 19:06:10|||||||||5
1742583980000|2025-03-21 19:06:20|||||||||3
1742583990000|2025-03-21 19:06:30|||||||||4
1742584000000|2025-03-21 19:06:40|||||||||6
1742584010000|2025-03-21 19:06:50|||||||||107
1742584020000|2025-03-21 19:07:00|||||||||107
1742584030000|2025-03-21 19:07:10|||||||||2
1742584040000|2025-03-21 19:07:20|||||||||5
1742584050000|2025-03-21 19:07:30|||||||||5
1742584060000|2025-03-21 19:07:40|||||||||5
1742584070000|2025-03-21 19:07:50|||||||||5
1742584080000|2025-03-21 19:08:00|||||||||7
1742584090000|2025-03-21 19:08:10|||||||||5
1742584100000|2025-03-21 19:08:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|284
1742584110000|2025-03-21 19:08:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1279
1742584120000|2025-03-21 19:08:40|||||||||17
1742584130000|2025-03-21 19:08:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|40
1742584150000|2025-03-21 19:09:10|||||||||1
1742584160000|2025-03-21 19:09:20|||||||||1
1742584170000|2025-03-21 19:09:30|||||||||162
1742584180000|2025-03-21 19:09:40|||||||||5
1742584190000|2025-03-21 19:09:50|||||||||1
1742584210000|2025-03-21 19:10:10|||||||||12
1742584220000|2025-03-21 19:10:20|||||||||11
1742584230000|2025-03-21 19:10:30|||||||||2
1742584240000|2025-03-21 19:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|247
1742584250000|2025-03-21 19:10:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|108
1742584260000|2025-03-21 19:11:00|||||||||67
1742584290000|2025-03-21 19:11:30|||||||||2
1742584300000|2025-03-21 19:11:40|||||||||15
1742584320000|2025-03-21 19:12:00|||||||||3
1742584330000|2025-03-21 19:12:10|||||||||6
1742584340000|2025-03-21 19:12:20|||||||||28
1742584350000|2025-03-21 19:12:30|||||||||1
1742584370000|2025-03-21 19:12:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|180
1742584380000|2025-03-21 19:13:00|||||||||3
1742584400000|2025-03-21 19:13:20|||||||||5
1742584410000|2025-03-21 19:13:30|||||||||3
1742584420000|2025-03-21 19:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1742584430000|2025-03-21 19:13:50|||||||||6
1742584440000|2025-03-21 19:14:00|||||||||1
1742584450000|2025-03-21 19:14:10|||||||||3
1742584480000|2025-03-21 19:14:40|||||||||3
1742584490000|2025-03-21 19:14:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|106
1742584500000|2025-03-21 19:15:00|||||||||691
1742584510000|2025-03-21 19:15:10|||||||||2
1742584540000|2025-03-21 19:15:40|||||||||195
1742584570000|2025-03-21 19:16:10|||||||||3
1742584580000|2025-03-21 19:16:20|||||||||16
1742584600000|2025-03-21 19:16:40|||||||||276
1742584620000|2025-03-21 19:17:00|||||||||6
1742584640000|2025-03-21 19:17:20|||||||||1000
1742584650000|2025-03-21 19:17:30|||||||||2
1742584660000|2025-03-21 19:17:40|||||||||262
1742584670000|2025-03-21 19:17:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1050
1742584680000|2025-03-21 19:18:00|||||||||10
1742584690000|2025-03-21 19:18:10|||||||||26
1742584700000|2025-03-21 19:18:20|||||||||102
1742584720000|2025-03-21 19:18:40|||||||||2
1742584730000|2025-03-21 19:18:50|||||||||2
1742584750000|2025-03-21 19:19:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|730
1742584760000|2025-03-21 19:19:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|360
1742584770000|2025-03-21 19:19:30|||||||||553
1742584780000|2025-03-21 19:19:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|511
1742584790000|2025-03-21 19:19:50|||||||||8
1742584800000|2025-03-21 19:20:00|||||||||748
1742584820000|2025-03-21 19:20:20|||||||||10
1742584830000|2025-03-21 19:20:30|||||||||19
1742584840000|2025-03-21 19:20:40|||||||||32
1742584860000|2025-03-21 19:21:00|||||||||222
1742584880000|2025-03-21 19:21:20|||||||||160
1742584890000|2025-03-21 19:21:30|||||||||25
1742584900000|2025-03-21 19:21:40|||||||||18
1742584910000|2025-03-21 19:21:50|||||||||1
1742584920000|2025-03-21 19:22:00|||||||||10
1742584930000|2025-03-21 19:22:10|||||||||1
1742584950000|2025-03-21 19:22:30|||||||||6
1742584960000|2025-03-21 19:22:40|||||||||11
1742584970000|2025-03-21 19:22:50|||||||||14
1742584990000|2025-03-21 19:23:10|||||||||12
1742585010000|2025-03-21 19:23:30|||||||||6
1742585020000|2025-03-21 19:23:40|||||||||8
1742585030000|2025-03-21 19:23:50|||||||||3
1742585040000|2025-03-21 19:24:00|||||||||123
1742585050000|2025-03-21 19:24:10|||||||||25
1742585060000|2025-03-21 19:24:20|||||||||9
1742585080000|2025-03-21 19:24:40|||||||||1
1742585100000|2025-03-21 19:25:00|||||||||302
1742585120000|2025-03-21 19:25:20|||||||||100
1742585130000|2025-03-21 19:25:30|||||||||1
1742585140000|2025-03-21 19:25:40|||||||||3
1742585200000|2025-03-21 19:26:40|||||||||1
1742585210000|2025-03-21 19:26:50|||||||||1
1742585220000|2025-03-21 19:27:00|||||||||14
1742585230000|2025-03-21 19:27:10|||||||||103
1742585250000|2025-03-21 19:27:30|||||||||1
1742585260000|2025-03-21 19:27:40|||||||||2
1742585270000|2025-03-21 19:27:50|||||||||3
1742585280000|2025-03-21 19:28:00|||||||||7
1742585290000|2025-03-21 19:28:10|||||||||16
1742585300000|2025-03-21 19:28:20|||||||||3
1742585320000|2025-03-21 19:28:40|||||||||30
1742585330000|2025-03-21 19:28:50|||||||||32
1742585350000|2025-03-21 19:29:10|||||||||54
1742585360000|2025-03-21 19:29:20|||||||||2
1742585370000|2025-03-21 19:29:30|||||||||30
1742585380000|2025-03-21 19:29:40|||||||||1
1742585390000|2025-03-21 19:29:50|||||||||6
1742585400000|2025-03-21 19:30:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|96
1742585410000|2025-03-21 19:30:10|||||||||50
1742585420000|2025-03-21 19:30:20|||||||||25
1742585440000|2025-03-21 19:30:40|||||||||1
1742585450000|2025-03-21 19:30:50|||||||||100
1742585460000|2025-03-21 19:31:00|||||||||1
1742585500000|2025-03-21 19:31:40|||||||||1
1742585510000|2025-03-21 19:31:50|||||||||3
1742585530000|2025-03-21 19:32:10|||||||||1
1742585540000|2025-03-21 19:32:20|||||||||2
1742585550000|2025-03-21 19:32:30|||||||||2
1742585570000|2025-03-21 19:32:50|||||||||1
1742585580000|2025-03-21 19:33:00|||||||||3
1742585590000|2025-03-21 19:33:10|||||||||20
1742585600000|2025-03-21 19:33:20|||||||||21
1742585610000|2025-03-21 19:33:30|||||||||6
1742585620000|2025-03-21 19:33:40|||||||||1
1742585650000|2025-03-21 19:34:10|||||||||1
1742585660000|2025-03-21 19:34:20|||||||||3
1742585670000|2025-03-21 19:34:30|||||||||33
1742585680000|2025-03-21 19:34:40|||||||||3
1742585690000|2025-03-21 19:34:50|||||||||3
1742585710000|2025-03-21 19:35:10|||||||||20
1742585720000|2025-03-21 19:35:20|||||||||19
1742585730000|2025-03-21 19:35:30|||||||||13
1742585740000|2025-03-21 19:35:40|||||||||1
1742585760000|2025-03-21 19:36:00|||||||||10
1742585770000|2025-03-21 19:36:10|||||||||6
1742585790000|2025-03-21 19:36:30|||||||||1
1742585800000|2025-03-21 19:36:40|||||||||1
1742585810000|2025-03-21 19:36:50|||||||||2
1742585830000|2025-03-21 19:37:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|27
1742585840000|2025-03-21 19:37:20|||||||||3
1742585850000|2025-03-21 19:37:30|||||||||3
1742585860000|2025-03-21 19:37:40|||||||||7
1742585870000|2025-03-21 19:37:50|||||||||1
1742585880000|2025-03-21 19:38:00|||||||||5
1742585890000|2025-03-21 19:38:10|||||||||4
1742585900000|2025-03-21 19:38:20|||||||||100
1742585910000|2025-03-21 19:38:30|||||||||8
1742585920000|2025-03-21 19:38:40|||||||||602
1742585950000|2025-03-21 19:39:10|||||||||4
1742585960000|2025-03-21 19:39:20|||||||||62
1742585970000|2025-03-21 19:39:30|||||||||3
1742585980000|2025-03-21 19:39:40|||||||||4
1742585990000|2025-03-21 19:39:50|||||||||1
1742586000000|2025-03-21 19:40:00|||||||||8
1742586010000|2025-03-21 19:40:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1636
1742586020000|2025-03-21 19:40:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|167
1742586030000|2025-03-21 19:40:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|229
1742586040000|2025-03-21 19:40:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1249
1742586050000|2025-03-21 19:40:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|8
1742586060000|2025-03-21 19:41:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|475
1742586090000|2025-03-21 19:41:30|||||||||2
1742586100000|2025-03-21 19:41:40|||||||||68
1742586110000|2025-03-21 19:41:50|||||||||18
1742586120000|2025-03-21 19:42:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|52
1742586140000|2025-03-21 19:42:20|||||||||25
1742586150000|2025-03-21 19:42:30|||||||||26
1742586160000|2025-03-21 19:42:40|||||||||2
1742586170000|2025-03-21 19:42:50|||||||||96
1742586180000|2025-03-21 19:43:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|504
1742586190000|2025-03-21 19:43:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|316
1742586220000|2025-03-21 19:43:40|||||||||1
1742586240000|2025-03-21 19:44:00|||||||||2
1742586270000|2025-03-21 19:44:30|||||||||30
1742586300000|2025-03-21 19:45:00|||||||||2
1742586310000|2025-03-21 19:45:10|||||||||2389
1742586320000|2025-03-21 19:45:20|||||||||543
1742586330000|2025-03-21 19:45:30|||||||||3
1742586340000|2025-03-21 19:45:40|||||||||1
1742586360000|2025-03-21 19:46:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|443
1742586370000|2025-03-21 19:46:10|||||||||12
1742586380000|2025-03-21 19:46:20|||||||||3
1742586390000|2025-03-21 19:46:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1742586410000|2025-03-21 19:46:50|||||||||4
1742586420000|2025-03-21 19:47:00|||||||||4
1742586430000|2025-03-21 19:47:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|165
1742586460000|2025-03-21 19:47:40|||||||||300
1742586480000|2025-03-21 19:48:00|||||||||101
1742586490000|2025-03-21 19:48:10|||||||||6
1742586520000|2025-03-21 19:48:40|||||||||5
1742586540000|2025-03-21 19:49:00|||||||||47
1742586550000|2025-03-21 19:49:10|||||||||3
1742586560000|2025-03-21 19:49:20|||||||||12
1742586570000|2025-03-21 19:49:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|36
1742586590000|2025-03-21 19:49:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|116
1742586600000|2025-03-21 19:50:00|||||||||3
1742586610000|2025-03-21 19:50:10|||||||||8
1742586620000|2025-03-21 19:50:20|||||||||13
1742586650000|2025-03-21 19:50:50|||||||||8
1742586660000|2025-03-21 19:51:00|||||||||1
1742586680000|2025-03-21 19:51:20|||||||||6
1742586710000|2025-03-21 19:51:50|||||||||13
1742586720000|2025-03-21 19:52:00|||||||||189
1742586740000|2025-03-21 19:52:20|||||||||13
1742586760000|2025-03-21 19:52:40|||||||||2
1742586770000|2025-03-21 19:52:50|||||||||49
1742586790000|2025-03-21 19:53:10|||||||||4
1742586800000|2025-03-21 19:53:20|||||||||12
1742586810000|2025-03-21 19:53:30|||||||||4
1742586830000|2025-03-21 19:53:50|||||||||7
1742586840000|2025-03-21 19:54:00|||||||||678
1742586850000|2025-03-21 19:54:10|||||||||315
1742586860000|2025-03-21 19:54:20|||||||||5
1742586870000|2025-03-21 19:54:30|||||||||78
1742586880000|2025-03-21 19:54:40|||||||||7
1742586890000|2025-03-21 19:54:50|||||||||29
1742586900000|2025-03-21 19:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2758
1742586920000|2025-03-21 19:55:20|||||||||1
1742586930000|2025-03-21 19:55:30|||||||||5
1742586940000|2025-03-21 19:55:40|||||||||6
1742586950000|2025-03-21 19:55:50|||||||||96
1742586960000|2025-03-21 19:56:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|364
1742586970000|2025-03-21 19:56:10|||||||||3
1742586980000|2025-03-21 19:56:20|||||||||6
1742586990000|2025-03-21 19:56:30|||||||||1
1742587000000|2025-03-21 19:56:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|243
1742587010000|2025-03-21 19:56:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1742587020000|2025-03-21 19:57:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|715
1742587040000|2025-03-21 19:57:20|||||||||10
1742587050000|2025-03-21 19:57:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|86
1742587060000|2025-03-21 19:57:40|||||||||96
1742587070000|2025-03-21 19:57:50|||||||||9
1742587080000|2025-03-21 19:58:00|||||||||25
1742587090000|2025-03-21 19:58:10|||||||||85
1742587100000|2025-03-21 19:58:20|||||||||267
1742587110000|2025-03-21 19:58:30|||||||||9
1742587120000|2025-03-21 19:58:40|||||||||14
1742587130000|2025-03-21 19:58:50|||||||||16
1742587140000|2025-03-21 19:59:00|||||||||34
1742587150000|2025-03-21 19:59:10|||||||||185
1742587160000|2025-03-21 19:59:20|||||||||119
1742587170000|2025-03-21 19:59:30|||||||||64
1742587180000|2025-03-21 19:59:40|||||||||241
1742587190000|2025-03-21 19:59:50|||||||||367
1742587200000|2025-03-21 20:00:00|||||||||382
1742587210000|2025-03-21 20:00:10|||||||||132
1742587220000|2025-03-21 20:00:20|||||||||81
1742587230000|2025-03-21 20:00:30|||||||||52
1742587240000|2025-03-21 20:00:40|||||||||58
1742587250000|2025-03-21 20:00:50|||||||||49
1742587260000|2025-03-21 20:01:00|||||||||53
1742587270000|2025-03-21 20:01:10|||||||||79
1742587280000|2025-03-21 20:01:20|||||||||61
1742587290000|2025-03-21 20:01:30|||||||||56
1742587300000|2025-03-21 20:01:40|||||||||45
1742587310000|2025-03-21 20:01:50|||||||||62
1742587320000|2025-03-21 20:02:00|||||||||121
1742587330000|2025-03-21 20:02:10|||||||||44
1742587340000|2025-03-21 20:02:20|||||||||49
1742587350000|2025-03-21 20:02:30|||||||||51
1742587360000|2025-03-21 20:02:40|||||||||66
1742587370000|2025-03-21 20:02:50|||||||||51
1742587380000|2025-03-21 20:03:00|||||||||152
1742587390000|2025-03-21 20:03:10|||||||||50
1742587400000|2025-03-21 20:03:20|||||||||43
1742587410000|2025-03-21 20:03:30|||||||||180
1742587420000|2025-03-21 20:03:40|||||||||429
1742587430000|2025-03-21 20:03:50|||||||||56
1742587440000|2025-03-21 20:04:00|||||||||94
1742587450000|2025-03-21 20:04:10|||||||||96
1742587460000|2025-03-21 20:04:20|||||||||92
1742587470000|2025-03-21 20:04:30|||||||||60
1742587480000|2025-03-21 20:04:40|||||||||51
1742587490000|2025-03-21 20:04:50|||||||||64
1742587500000|2025-03-21 20:05:00|||||||||8
1742587520000|2025-03-21 20:05:20|||||||||1
1742587530000|2025-03-21 20:05:30|||||||||7
1742587540000|2025-03-21 20:05:40|||||||||351
1742587550000|2025-03-21 20:05:50|||||||||105
1742587560000|2025-03-21 20:06:00|||||||||57
1742587570000|2025-03-21 20:06:10|||||||||50
1742587580000|2025-03-21 20:06:20|||||||||217
1742587590000|2025-03-21 20:06:30|||||||||35
1742587600000|2025-03-21 20:06:40|||||||||1
1742587610000|2025-03-21 20:06:50|||||||||225
1742587620000|2025-03-21 20:07:00|||||||||751
1742587640000|2025-03-21 20:07:20|||||||||2
1742587660000|2025-03-21 20:07:40|||||||||25
1742587680000|2025-03-21 20:08:00|||||||||1
1742587690000|2025-03-21 20:08:10|||||||||67
1742587700000|2025-03-21 20:08:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|309
1742587710000|2025-03-21 20:08:30|||||||||117
1742587720000|2025-03-21 20:08:40|||||||||162
1742587730000|2025-03-21 20:08:50|||||||||10
1742587740000|2025-03-21 20:09:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|15
1742587750000|2025-03-21 20:09:10|||||||||246
1742587760000|2025-03-21 20:09:20|||||||||1
1742587780000|2025-03-21 20:09:40|||||||||1
1742587790000|2025-03-21 20:09:50|||||||||191
1742587830000|2025-03-21 20:10:30|||||||||3
1742587850000|2025-03-21 20:10:50|||||||||75
1742587860000|2025-03-21 20:11:00|||||||||25
1742587870000|2025-03-21 20:11:10|||||||||38
1742587880000|2025-03-21 20:11:20|||||||||75
1742587890000|2025-03-21 20:11:30|||||||||132
1742587900000|2025-03-21 20:11:40|||||||||13
1742587920000|2025-03-21 20:12:00|||||||||543
1742587930000|2025-03-21 20:12:10|||||||||4
1742587980000|2025-03-21 20:13:00|||||||||56
1742587990000|2025-03-21 20:13:10|||||||||78
1742588000000|2025-03-21 20:13:20|||||||||361
1742588010000|2025-03-21 20:13:30|||||||||115
1742588020000|2025-03-21 20:13:40|||||||||66
1742588040000|2025-03-21 20:14:00|||||||||122
1742588050000|2025-03-21 20:14:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1895
1742588060000|2025-03-21 20:14:20|||||||||104
1742588080000|2025-03-21 20:14:40|||||||||83
1742588090000|2025-03-21 20:14:50|||||||||86
1742588100000|2025-03-21 20:15:00|||||||||73
1742588110000|2025-03-21 20:15:10|||||||||209
1742588130000|2025-03-21 20:15:30|||||||||321
1742588140000|2025-03-21 20:15:40|||||||||77
1742588160000|2025-03-21 20:16:00|||||||||104
1742588170000|2025-03-21 20:16:10|||||||||80
1742588180000|2025-03-21 20:16:20|||||||||1
1742588190000|2025-03-21 20:16:30|||||||||101
1742588200000|2025-03-21 20:16:40|||||||||76
1742588210000|2025-03-21 20:16:50|||||||||81
1742588220000|2025-03-21 20:17:00|||||||||60
1742588230000|2025-03-21 20:17:10|||||||||136
1742588240000|2025-03-21 20:17:20|||||||||77
1742588250000|2025-03-21 20:17:30|||||||||39
1742588260000|2025-03-21 20:17:40|||||||||100
1742588270000|2025-03-21 20:17:50|||||||||105
1742588280000|2025-03-21 20:18:00|||||||||78
1742588300000|2025-03-21 20:18:20|||||||||92
1742588320000|2025-03-21 20:18:40|||||||||98
1742588330000|2025-03-21 20:18:50|||||||||105
1742588340000|2025-03-21 20:19:00|||||||||368
1742588350000|2025-03-21 20:19:10|||||||||97
1742588360000|2025-03-21 20:19:20|||||||||95
1742588370000|2025-03-21 20:19:30|||||||||80
1742588380000|2025-03-21 20:19:40|||||||||76
1742588390000|2025-03-21 20:19:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|4040
1742588400000|2025-03-21 20:20:00|||||||||51
1742588430000|2025-03-21 20:20:30|||||||||172
1742588440000|2025-03-21 20:20:40|||||||||1
1742588450000|2025-03-21 20:20:50|||||||||251
1742588500000|2025-03-21 20:21:40|||||||||185
1742588520000|2025-03-21 20:22:00|||||||||9
1742588560000|2025-03-21 20:22:40|||||||||3
1742588580000|2025-03-21 20:23:00|||||||||124
1742588620000|2025-03-21 20:23:40|||||||||200
1742588640000|2025-03-21 20:24:00|||||||||15
1742588770000|2025-03-21 20:26:10|||||||||21
1742588790000|2025-03-21 20:26:30|||||||||6
1742588820000|2025-03-21 20:27:00|||||||||33
1742588830000|2025-03-21 20:27:10|||||||||3
1742588840000|2025-03-21 20:27:20|||||||||1
1742588860000|2025-03-21 20:27:40|||||||||1
1742588880000|2025-03-21 20:28:00|||||||||5
1742588890000|2025-03-21 20:28:10|||||||||2
1742588910000|2025-03-21 20:28:30|||||||||107
1742588920000|2025-03-21 20:28:40|||||||||12
1742588940000|2025-03-21 20:29:00|||||||||28
1742588960000|2025-03-21 20:29:20|||||||||291
1742589000000|2025-03-21 20:30:00|||||||||699
1742589020000|2025-03-21 20:30:20|||||||||2
1742589030000|2025-03-21 20:30:30|||||||||4
1742589040000|2025-03-21 20:30:40|||||||||4
1742589050000|2025-03-21 20:30:50|||||||||541
1742589090000|2025-03-21 20:31:30|||||||||13
1742589100000|2025-03-21 20:31:40|||||||||1
1742589140000|2025-03-21 20:32:20|||||||||22
1742589160000|2025-03-21 20:32:40|||||||||2
1742589170000|2025-03-21 20:32:50|||||||||1
1742589180000|2025-03-21 20:33:00|||||||||2
1742589190000|2025-03-21 20:33:10|||||||||3
1742589200000|2025-03-21 20:33:20|||||||||29
1742589210000|2025-03-21 20:33:30|||||||||1
1742589220000|2025-03-21 20:33:40|||||||||2
1742589230000|2025-03-21 20:33:50|||||||||6
1742589300000|2025-03-21 20:35:00|||||||||63
1742589320000|2025-03-21 20:35:20|||||||||1
1742589330000|2025-03-21 20:35:30|||||||||2
1742589340000|2025-03-21 20:35:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|32
1742589360000|2025-03-21 20:36:00|||||||||1
1742589380000|2025-03-21 20:36:20|||||||||16
1742589410000|2025-03-21 20:36:50|||||||||2
1742589420000|2025-03-21 20:37:00|||||||||150
1742589430000|2025-03-21 20:37:10|||||||||1
1742589450000|2025-03-21 20:37:30|||||||||220
1742589460000|2025-03-21 20:37:40|||||||||2
1742589470000|2025-03-21 20:37:50|||||||||1
1742589490000|2025-03-21 20:38:10|||||||||6
1742589500000|2025-03-21 20:38:20|||||||||1
1742589540000|2025-03-21 20:39:00|||||||||1
1742589550000|2025-03-21 20:39:10|||||||||8
1742589570000|2025-03-21 20:39:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|59
1742589580000|2025-03-21 20:39:40|||||||||64
1742589590000|2025-03-21 20:39:50|||||||||1
1742589620000|2025-03-21 20:40:20|||||||||1
1742589670000|2025-03-21 20:41:10|||||||||31
1742589680000|2025-03-21 20:41:20|||||||||20
1742589700000|2025-03-21 20:41:40|||||||||100
1742589750000|2025-03-21 20:42:30|||||||||1
1742589770000|2025-03-21 20:42:50|||||||||2
1742589780000|2025-03-21 20:43:00|||||||||21
1742589790000|2025-03-21 20:43:10|||||||||51
1742589800000|2025-03-21 20:43:20|||||||||1
1742589810000|2025-03-21 20:43:30|||||||||25
1742589820000|2025-03-21 20:43:40|||||||||1
1742589840000|2025-03-21 20:44:00|||||||||17
1742589850000|2025-03-21 20:44:10|||||||||1
1742589870000|2025-03-21 20:44:30|||||||||1
1742589880000|2025-03-21 20:44:40|||||||||101
1742589890000|2025-03-21 20:44:50|||||||||1
1742589900000|2025-03-21 20:45:00|||||||||14
1742589910000|2025-03-21 20:45:10|||||||||1
1742589920000|2025-03-21 20:45:20|||||||||32
1742589930000|2025-03-21 20:45:30|||||||||119
1742589940000|2025-03-21 20:45:40|||||||||26
1742590000000|2025-03-21 20:46:40|||||||||200
1742590010000|2025-03-21 20:46:50|||||||||1
1742590020000|2025-03-21 20:47:00|||||||||2
1742590040000|2025-03-21 20:47:20|||||||||25
1742590060000|2025-03-21 20:47:40|||||||||62
1742590090000|2025-03-21 20:48:10|||||||||10
1742590100000|2025-03-21 20:48:20|||||||||29
1742590120000|2025-03-21 20:48:40|||||||||20
1742590140000|2025-03-21 20:49:00|||||||||1
1742590150000|2025-03-21 20:49:10|||||||||9
1742590180000|2025-03-21 20:49:40|||||||||7
1742590190000|2025-03-21 20:49:50|||||||||34
1742590200000|2025-03-21 20:50:00|||||||||93
1742590210000|2025-03-21 20:50:10|||||||||2
1742590220000|2025-03-21 20:50:20|||||||||20
1742590230000|2025-03-21 20:50:30|||||||||2
1742590250000|2025-03-21 20:50:50|||||||||5
1742590260000|2025-03-21 20:51:00|||||||||42
1742590290000|2025-03-21 20:51:30|||||||||100
1742590320000|2025-03-21 20:52:00|||||||||200
1742590330000|2025-03-21 20:52:10|||||||||1
1742590340000|2025-03-21 20:52:20|||||||||126
1742590350000|2025-03-21 20:52:30|||||||||25
1742590390000|2025-03-21 20:53:10|||||||||29
1742590400000|2025-03-21 20:53:20|||||||||7
1742590410000|2025-03-21 20:53:30|||||||||557
1742590420000|2025-03-21 20:53:40|||||||||1
1742590430000|2025-03-21 20:53:50|||||||||55
1742590460000|2025-03-21 20:54:20|||||||||36
1742590480000|2025-03-21 20:54:40|||||||||45
1742590490000|2025-03-21 20:54:50|||||||||1
1742590500000|2025-03-21 20:55:00|||||||||84
1742590510000|2025-03-21 20:55:10|||||||||73
1742590520000|2025-03-21 20:55:20|||||||||40
1742590550000|2025-03-21 20:55:50|||||||||4
1742590600000|2025-03-21 20:56:40|||||||||806
1742590610000|2025-03-21 20:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1247
1742590620000|2025-03-21 20:57:00|||||||||3
1742590630000|2025-03-21 20:57:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1282
1742590650000|2025-03-21 20:57:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|94
1742590680000|2025-03-21 20:58:00|||||||||79
1742590710000|2025-03-21 20:58:30|||||||||199
1742590730000|2025-03-21 20:58:50|||||||||38
1742590750000|2025-03-21 20:59:10|||||||||61
1742590760000|2025-03-21 20:59:20|||||||||323
1742590770000|2025-03-21 20:59:30|||||||||474
1742590780000|2025-03-21 20:59:40|||||||||8
1742590790000|2025-03-21 20:59:50|||||||||37
1742767200000|2025-03-23 22:00:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|101
1742767210000|2025-03-23 22:00:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|263
1742767220000|2025-03-23 22:00:20|||||||||27
1742767230000|2025-03-23 22:00:30|11109|11105|11109|11105|11109|11105|11109|11105|246
1742767240000|2025-03-23 22:00:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|120
1742767250000|2025-03-23 22:00:50|||||||||51
1742767260000|2025-03-23 22:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|64
1742767270000|2025-03-23 22:01:10|||||||||9
1742767290000|2025-03-23 22:01:30|11109|11105|11109|11105|11109|11105|11109|11105|10
1742767300000|2025-03-23 22:01:40|||||||||18
1742767310000|2025-03-23 22:01:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|128
1742767320000|2025-03-23 22:02:00|||||||||14
1742767330000|2025-03-23 22:02:10|||||||||56
1742767350000|2025-03-23 22:02:30|||||||||5
1742767360000|2025-03-23 22:02:40|||||||||2
1742767380000|2025-03-23 22:03:00|||||||||2
1742767390000|2025-03-23 22:03:10|||||||||18
1742767400000|2025-03-23 22:03:20|||||||||7
1742767410000|2025-03-23 22:03:30|||||||||6
1742767420000|2025-03-23 22:03:40|||||||||12
1742767430000|2025-03-23 22:03:50|||||||||110
1742767440000|2025-03-23 22:04:00|||||||||75
1742767450000|2025-03-23 22:04:10|||||||||8
1742767460000|2025-03-23 22:04:20|||||||||4
1742767470000|2025-03-23 22:04:30|||||||||41
1742767480000|2025-03-23 22:04:40|||||||||8
1742767490000|2025-03-23 22:04:50|||||||||8
1742767500000|2025-03-23 22:05:00|||||||||210
1742767510000|2025-03-23 22:05:10|||||||||6
1742767520000|2025-03-23 22:05:20|||||||||5
1742767530000|2025-03-23 22:05:30|||||||||6
1742767540000|2025-03-23 22:05:40|||||||||6
1742767550000|2025-03-23 22:05:50|||||||||6
1742767560000|2025-03-23 22:06:00|||||||||6
1742767570000|2025-03-23 22:06:10|||||||||5
1742767580000|2025-03-23 22:06:20|||||||||12
1742767590000|2025-03-23 22:06:30|||||||||6
1742767600000|2025-03-23 22:06:40|||||||||6
1742767610000|2025-03-23 22:06:50|||||||||5
1742767620000|2025-03-23 22:07:00|||||||||6
1742767630000|2025-03-23 22:07:10|||||||||6
1742767640000|2025-03-23 22:07:20|||||||||6
1742767650000|2025-03-23 22:07:30|||||||||18
1742767660000|2025-03-23 22:07:40|||||||||6
1742767670000|2025-03-23 22:07:50|||||||||5
1742767680000|2025-03-23 22:08:00|||||||||12
1742767690000|2025-03-23 22:08:10|||||||||6
1742767700000|2025-03-23 22:08:20|||||||||6
1742767710000|2025-03-23 22:08:30|||||||||5
1742767720000|2025-03-23 22:08:40|||||||||6
1742767730000|2025-03-23 22:08:50|||||||||6
1742767740000|2025-03-23 22:09:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1742767770000|2025-03-23 22:09:30|||||||||30
1742767780000|2025-03-23 22:09:40|||||||||1
1742767790000|2025-03-23 22:09:50|||||||||6
1742767800000|2025-03-23 22:10:00|||||||||6
1742767810000|2025-03-23 22:10:10|||||||||27
1742767820000|2025-03-23 22:10:20|||||||||6
1742767830000|2025-03-23 22:10:30|||||||||6
1742767840000|2025-03-23 22:10:40|||||||||6
1742767850000|2025-03-23 22:10:50|||||||||6
1742767860000|2025-03-23 22:11:00|||||||||5
1742767870000|2025-03-23 22:11:10|11109|11105|11109|11105|11109|11105|11109|11105|577
1742767880000|2025-03-23 22:11:20|||||||||10
1742767890000|2025-03-23 22:11:30|||||||||6
1742767900000|2025-03-23 22:11:40|||||||||95
1742767950000|2025-03-23 22:12:30|||||||||78
1742767960000|2025-03-23 22:12:40|||||||||5
1742767970000|2025-03-23 22:12:50|||||||||12
1742767980000|2025-03-23 22:13:00|||||||||6
1742767990000|2025-03-23 22:13:10|||||||||6
1742768000000|2025-03-23 22:13:20|||||||||6
1742768010000|2025-03-23 22:13:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|164
1742768050000|2025-03-23 22:14:10|||||||||16
1742768060000|2025-03-23 22:14:20|||||||||2
1742768070000|2025-03-23 22:14:30|||||||||8
1742768080000|2025-03-23 22:14:40|||||||||12
1742768090000|2025-03-23 22:14:50|||||||||14
1742768130000|2025-03-23 22:15:30|||||||||1
1742768150000|2025-03-23 22:15:50|||||||||447
1742768160000|2025-03-23 22:16:00|||||||||5
1742768180000|2025-03-23 22:16:20|||||||||32
1742768190000|2025-03-23 22:16:30|||||||||8
1742768230000|2025-03-23 22:17:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|331
1742768270000|2025-03-23 22:17:50|||||||||112
1742768280000|2025-03-23 22:18:00|||||||||1
1742768300000|2025-03-23 22:18:20|||||||||60
1742768310000|2025-03-23 22:18:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|42
1742768320000|2025-03-23 22:18:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1742768340000|2025-03-23 22:19:00|||||||||9
1742768360000|2025-03-23 22:19:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|226
1742768370000|2025-03-23 22:19:30|||||||||5
1742768380000|2025-03-23 22:19:40|||||||||54
1742768390000|2025-03-23 22:19:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1742768410000|2025-03-23 22:20:10|||||||||240
1742768420000|2025-03-23 22:20:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|156
1742768430000|2025-03-23 22:20:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|219
1742768440000|2025-03-23 22:20:40|||||||||1
1742768450000|2025-03-23 22:20:50|||||||||7
1742768460000|2025-03-23 22:21:00|||||||||1
1742768470000|2025-03-23 22:21:10|||||||||3
1742768500000|2025-03-23 22:21:40|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|652
1742768510000|2025-03-23 22:21:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|289
1742768520000|2025-03-23 22:22:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|145
1742768540000|2025-03-23 22:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|104
1742768560000|2025-03-23 22:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|12
1742768580000|2025-03-23 22:23:00|||||||||100
1742768600000|2025-03-23 22:23:20|||||||||1
1742768670000|2025-03-23 22:24:30|||||||||1
1742768780000|2025-03-23 22:26:20|||||||||2
1742768840000|2025-03-23 22:27:20|||||||||18
1742768850000|2025-03-23 22:27:30|||||||||2
1742768870000|2025-03-23 22:27:50|||||||||4
1742768910000|2025-03-23 22:28:30|||||||||1
1742768970000|2025-03-23 22:29:30|||||||||2
1742768980000|2025-03-23 22:29:40|||||||||50
1742769000000|2025-03-23 22:30:00|||||||||59
1742769010000|2025-03-23 22:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1001
1742769020000|2025-03-23 22:30:20|||||||||1
1742769050000|2025-03-23 22:30:50|||||||||4
1742769060000|2025-03-23 22:31:00|||||||||5
1742769070000|2025-03-23 22:31:10|||||||||5
1742769080000|2025-03-23 22:31:20|||||||||1
1742769120000|2025-03-23 22:32:00|||||||||6
1742769140000|2025-03-23 22:32:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1742769170000|2025-03-23 22:32:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|66
1742769180000|2025-03-23 22:33:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|13
1742769310000|2025-03-23 22:35:10|||||||||1
1742769360000|2025-03-23 22:36:00|||||||||1
1742769370000|2025-03-23 22:36:10|||||||||1
1742769390000|2025-03-23 22:36:30|||||||||1
1742769470000|2025-03-23 22:37:50|||||||||28
1742769580000|2025-03-23 22:39:40|||||||||20
1742769600000|2025-03-23 22:40:00|||||||||3
1742769610000|2025-03-23 22:40:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1742769620000|2025-03-23 22:40:20|||||||||4
1742769630000|2025-03-23 22:40:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|154
1742769640000|2025-03-23 22:40:40|||||||||2
1742769720000|2025-03-23 22:42:00|||||||||5
1742769770000|2025-03-23 22:42:50|||||||||346
1742769830000|2025-03-23 22:43:50|||||||||115
1742769840000|2025-03-23 22:44:00|||||||||13
1742769880000|2025-03-23 22:44:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1742769890000|2025-03-23 22:44:50|||||||||3
1742769900000|2025-03-23 22:45:00|||||||||1
1742770080000|2025-03-23 22:48:00|||||||||38
1742770100000|2025-03-23 22:48:20|||||||||1
1742770110000|2025-03-23 22:48:30|||||||||200
1742770130000|2025-03-23 22:48:50|||||||||1
1742770210000|2025-03-23 22:50:10|||||||||100
1742770220000|2025-03-23 22:50:20|||||||||101
1742770270000|2025-03-23 22:51:10|||||||||1
1742770390000|2025-03-23 22:53:10|||||||||1
1742770410000|2025-03-23 22:53:30|||||||||1
1742770440000|2025-03-23 22:54:00|||||||||1
1742770450000|2025-03-23 22:54:10|||||||||1
1742770470000|2025-03-23 22:54:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|375
1742770480000|2025-03-23 22:54:40|||||||||25
1742770490000|2025-03-23 22:54:50|||||||||50
1742770560000|2025-03-23 22:56:00|||||||||33
1742770610000|2025-03-23 22:56:50|||||||||153
1742770650000|2025-03-23 22:57:30|||||||||1
1742770660000|2025-03-23 22:57:40|||||||||25
1742770680000|2025-03-23 22:58:00|||||||||5
1742770730000|2025-03-23 22:58:50|||||||||1
1742770750000|2025-03-23 22:59:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|130
1742770760000|2025-03-23 22:59:20|||||||||6
1742770770000|2025-03-23 22:59:30|||||||||1
1742770790000|2025-03-23 22:59:50|||||||||1
1742770800000|2025-03-23 23:00:00|||||||||3
1742770830000|2025-03-23 23:00:30|||||||||3
1742770860000|2025-03-23 23:01:00|||||||||2
1742770930000|2025-03-23 23:02:10|||||||||50
1742771060000|2025-03-23 23:04:20|||||||||2
1742771080000|2025-03-23 23:04:40|||||||||150
1742771140000|2025-03-23 23:05:40|||||||||8
1742771170000|2025-03-23 23:06:10|||||||||1
1742771220000|2025-03-23 23:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1441
1742771250000|2025-03-23 23:07:30|||||||||249
1742771260000|2025-03-23 23:07:40|||||||||202
1742771270000|2025-03-23 23:07:50|||||||||223
1742771280000|2025-03-23 23:08:00|||||||||1
1742771290000|2025-03-23 23:08:10|||||||||17
1742771380000|2025-03-23 23:09:40|||||||||4
1742771390000|2025-03-23 23:09:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|74
1742771400000|2025-03-23 23:10:00|||||||||2
1742771630000|2025-03-23 23:13:50|||||||||5
1742771640000|2025-03-23 23:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|531
1742771670000|2025-03-23 23:14:30|||||||||1
1742771750000|2025-03-23 23:15:50|||||||||66
1742771760000|2025-03-23 23:16:00|||||||||1
1742771780000|2025-03-23 23:16:20|||||||||8
1742771880000|2025-03-23 23:18:00|||||||||2
1742771910000|2025-03-23 23:18:30|||||||||1
1742771930000|2025-03-23 23:18:50|||||||||1
1742771940000|2025-03-23 23:19:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|209
1742771950000|2025-03-23 23:19:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|43
1742771980000|2025-03-23 23:19:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|18
1742771990000|2025-03-23 23:19:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|73
1742772000000|2025-03-23 23:20:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|42
1742772030000|2025-03-23 23:20:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|169
1742772040000|2025-03-23 23:20:40|||||||||2
1742772110000|2025-03-23 23:21:50|||||||||1
1742772120000|2025-03-23 23:22:00|||||||||1
1742772160000|2025-03-23 23:22:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1742772170000|2025-03-23 23:22:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|60
1742772210000|2025-03-23 23:23:30|||||||||1
1742772240000|2025-03-23 23:24:00|||||||||1
1742772500000|2025-03-23 23:28:20|||||||||2
1742772650000|2025-03-23 23:30:50|||||||||3
1742772740000|2025-03-23 23:32:20|||||||||274
1742772770000|2025-03-23 23:32:50|||||||||1
1742772940000|2025-03-23 23:35:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|737
1742772950000|2025-03-23 23:35:50|||||||||5
1742772960000|2025-03-23 23:36:00|||||||||2
1742773010000|2025-03-23 23:36:50|||||||||11
1742773020000|2025-03-23 23:37:00|||||||||1
1742773050000|2025-03-23 23:37:30|||||||||33
1742773060000|2025-03-23 23:37:40|||||||||4
1742773140000|2025-03-23 23:39:00|||||||||253
1742773150000|2025-03-23 23:39:10|||||||||39
1742773170000|2025-03-23 23:39:30|||||||||16
1742773180000|2025-03-23 23:39:40|||||||||18
1742773200000|2025-03-23 23:40:00|||||||||18
1742773210000|2025-03-23 23:40:10|||||||||17
1742773250000|2025-03-23 23:40:50|||||||||28
1742773270000|2025-03-23 23:41:10|||||||||46
1742773280000|2025-03-23 23:41:20|||||||||2
1742773340000|2025-03-23 23:42:20|||||||||216
1742773440000|2025-03-23 23:44:00|||||||||127
1742773450000|2025-03-23 23:44:10|||||||||120
1742773460000|2025-03-23 23:44:20|||||||||203
1742773470000|2025-03-23 23:44:30|||||||||2
1742773500000|2025-03-23 23:45:00|||||||||1
1742773520000|2025-03-23 23:45:20|||||||||33
1742773570000|2025-03-23 23:46:10|||||||||7
1742773590000|2025-03-23 23:46:30|||||||||7
1742773610000|2025-03-23 23:46:50|||||||||178
1742773620000|2025-03-23 23:47:00|||||||||12
1742773640000|2025-03-23 23:47:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|60
1742773650000|2025-03-23 23:47:30|||||||||21
1742773660000|2025-03-23 23:47:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|162
1742773670000|2025-03-23 23:47:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|9
1742773680000|2025-03-23 23:48:00|||||||||9
1742773690000|2025-03-23 23:48:10|||||||||23
1742773700000|2025-03-23 23:48:20|||||||||1
1742773710000|2025-03-23 23:48:30|||||||||12
1742773720000|2025-03-23 23:48:40|||||||||23
1742773730000|2025-03-23 23:48:50|||||||||7
1742773740000|2025-03-23 23:49:00|||||||||212
1742773750000|2025-03-23 23:49:10|||||||||131
1742773770000|2025-03-23 23:49:30|||||||||4
1742773800000|2025-03-23 23:50:00|||||||||2
1742773830000|2025-03-23 23:50:30|||||||||13
1742773840000|2025-03-23 23:50:40|||||||||1
1742773850000|2025-03-23 23:50:50|||||||||603
1742773860000|2025-03-23 23:51:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|343
1742773870000|2025-03-23 23:51:10|||||||||22
1742773880000|2025-03-23 23:51:20|||||||||8
1742773890000|2025-03-23 23:51:30|||||||||63
1742773900000|2025-03-23 23:51:40|||||||||2
1742773910000|2025-03-23 23:51:50|||||||||20
1742773960000|2025-03-23 23:52:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|50
1742773970000|2025-03-23 23:52:50|||||||||17
1742773980000|2025-03-23 23:53:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|174
1742773990000|2025-03-23 23:53:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|129
1742774000000|2025-03-23 23:53:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|171
1742774010000|2025-03-23 23:53:30|||||||||11
1742774020000|2025-03-23 23:53:40|||||||||4
1742774040000|2025-03-23 23:54:00|||||||||200
1742774100000|2025-03-23 23:55:00|||||||||3
1742774120000|2025-03-23 23:55:20|||||||||22
1742774130000|2025-03-23 23:55:30|||||||||1
1742774140000|2025-03-23 23:55:40|||||||||500
1742774150000|2025-03-23 23:55:50|||||||||50
1742774170000|2025-03-23 23:56:10|||||||||1
1742774180000|2025-03-23 23:56:20|||||||||1
1742774190000|2025-03-23 23:56:30|||||||||2
1742774230000|2025-03-23 23:57:10|||||||||1
1742774240000|2025-03-23 23:57:20|||||||||3
1742774250000|2025-03-23 23:57:30|||||||||2
1742774280000|2025-03-23 23:58:00|||||||||3
1742774300000|2025-03-23 23:58:20|||||||||5
1742774310000|2025-03-23 23:58:30|||||||||50
1742774340000|2025-03-23 23:59:00|||||||||50
1742774350000|2025-03-23 23:59:10|||||||||1
1742774400000|2025-03-24 00:00:00|||||||||23
1742774420000|2025-03-24 00:00:20|||||||||1
1742774440000|2025-03-24 00:00:40|||||||||54
1742774460000|2025-03-24 00:01:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|433
1742774470000|2025-03-24 00:01:10|||||||||228
1742774490000|2025-03-24 00:01:30|||||||||25
1742774520000|2025-03-24 00:02:00|||||||||5
1742774540000|2025-03-24 00:02:20|11095|11091|11095|11091|11095|11091|11095|11091|191
1742774550000|2025-03-24 00:02:30|||||||||143
1742774560000|2025-03-24 00:02:40|||||||||29
1742774570000|2025-03-24 00:02:50|||||||||165
1742774580000|2025-03-24 00:03:00|||||||||50
1742774590000|2025-03-24 00:03:10|||||||||5
1742774600000|2025-03-24 00:03:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|207
1742774610000|2025-03-24 00:03:30|||||||||170
1742774620000|2025-03-24 00:03:40|||||||||83
1742774630000|2025-03-24 00:03:50|||||||||7
1742774640000|2025-03-24 00:04:00|||||||||159
1742774650000|2025-03-24 00:04:10|11095|11091|11095|11091|11095|11091|11095|11091|88
1742774660000|2025-03-24 00:04:20|||||||||5
1742774680000|2025-03-24 00:04:40|||||||||5
1742774690000|2025-03-24 00:04:50|||||||||1
1742774700000|2025-03-24 00:05:00|||||||||40
1742774710000|2025-03-24 00:05:10|||||||||200
1742774730000|2025-03-24 00:05:30|||||||||5
1742774740000|2025-03-24 00:05:40|||||||||111
1742774750000|2025-03-24 00:05:50|||||||||103
1742774760000|2025-03-24 00:06:00|||||||||57
1742774770000|2025-03-24 00:06:10|||||||||7
1742774810000|2025-03-24 00:06:50|||||||||36
1742774820000|2025-03-24 00:07:00|||||||||1
1742774850000|2025-03-24 00:07:30|||||||||1
1742774860000|2025-03-24 00:07:40|||||||||1
1742774870000|2025-03-24 00:07:50|||||||||1
1742774880000|2025-03-24 00:08:00|||||||||119
1742774890000|2025-03-24 00:08:10|||||||||20
1742774900000|2025-03-24 00:08:20|||||||||1
1742774940000|2025-03-24 00:09:00|||||||||1
1742774950000|2025-03-24 00:09:10|||||||||25
1742775030000|2025-03-24 00:10:30|||||||||6
1742775040000|2025-03-24 00:10:40|||||||||1
1742775070000|2025-03-24 00:11:10|||||||||6
1742775080000|2025-03-24 00:11:20|||||||||1
1742775120000|2025-03-24 00:12:00|||||||||1
1742775130000|2025-03-24 00:12:10|||||||||8
1742775160000|2025-03-24 00:12:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|318
1742775180000|2025-03-24 00:13:00|||||||||28
1742775200000|2025-03-24 00:13:20|||||||||409
1742775210000|2025-03-24 00:13:30|||||||||1
1742775220000|2025-03-24 00:13:40|||||||||2
1742775230000|2025-03-24 00:13:50|||||||||33
1742775240000|2025-03-24 00:14:00|11095|11091|11095|11091|11095|11091|11095|11091|494
1742775250000|2025-03-24 00:14:10|||||||||2
1742775270000|2025-03-24 00:14:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|613
1742775280000|2025-03-24 00:14:40|||||||||1
1742775290000|2025-03-24 00:14:50|||||||||55
1742775300000|2025-03-24 00:15:00|||||||||143
1742775320000|2025-03-24 00:15:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|172
1742775330000|2025-03-24 00:15:30|||||||||65
1742775340000|2025-03-24 00:15:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|968
1742775350000|2025-03-24 00:15:50|||||||||26
1742775360000|2025-03-24 00:16:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|399
1742775370000|2025-03-24 00:16:10|||||||||233
1742775380000|2025-03-24 00:16:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|82
1742775390000|2025-03-24 00:16:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|38
1742775400000|2025-03-24 00:16:40|||||||||40
1742775450000|2025-03-24 00:17:30|||||||||100
1742775470000|2025-03-24 00:17:50|||||||||71
1742775490000|2025-03-24 00:18:10|||||||||54
1742775510000|2025-03-24 00:18:30|||||||||3
1742775520000|2025-03-24 00:18:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|357
1742775540000|2025-03-24 00:19:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|321
1742775550000|2025-03-24 00:19:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1742775560000|2025-03-24 00:19:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|37
1742775600000|2025-03-24 00:20:00|||||||||10
1742775630000|2025-03-24 00:20:30|||||||||43
1742775660000|2025-03-24 00:21:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|12
1742775690000|2025-03-24 00:21:30|||||||||14
1742775750000|2025-03-24 00:22:30|||||||||1
1742775760000|2025-03-24 00:22:40|||||||||21
1742775770000|2025-03-24 00:22:50|||||||||8
1742775780000|2025-03-24 00:23:00|||||||||50
1742775810000|2025-03-24 00:23:30|||||||||1
1742775850000|2025-03-24 00:24:10|||||||||3
1742775860000|2025-03-24 00:24:20|||||||||1
1742775890000|2025-03-24 00:24:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|535
1742775900000|2025-03-24 00:25:00|||||||||8
1742775910000|2025-03-24 00:25:10|||||||||3
1742775920000|2025-03-24 00:25:20|||||||||3
1742775930000|2025-03-24 00:25:30|||||||||3
1742775950000|2025-03-24 00:25:50|||||||||2
1742775960000|2025-03-24 00:26:00|||||||||46
1742775970000|2025-03-24 00:26:10|||||||||11
1742775980000|2025-03-24 00:26:20|||||||||24
1742775990000|2025-03-24 00:26:30|11095|11091|11095|11091|11095|11091|11095|11091|105
1742776010000|2025-03-24 00:26:50|||||||||2
1742776020000|2025-03-24 00:27:00|||||||||12
1742776040000|2025-03-24 00:27:20|||||||||91
1742776050000|2025-03-24 00:27:30|||||||||9
1742776060000|2025-03-24 00:27:40|||||||||7
1742776070000|2025-03-24 00:27:50|||||||||27
1742776080000|2025-03-24 00:28:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|154
1742776090000|2025-03-24 00:28:10|||||||||3
1742776100000|2025-03-24 00:28:20|||||||||41
1742776110000|2025-03-24 00:28:30|||||||||2
1742776120000|2025-03-24 00:28:40|||||||||372
1742776140000|2025-03-24 00:29:00|||||||||2
1742776150000|2025-03-24 00:29:10|||||||||137
1742776160000|2025-03-24 00:29:20|||||||||3
1742776170000|2025-03-24 00:29:30|||||||||2
1742776190000|2025-03-24 00:29:50|||||||||3
1742776200000|2025-03-24 00:30:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|78
1742776210000|2025-03-24 00:30:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|53
1742776220000|2025-03-24 00:30:20|||||||||15
1742776230000|2025-03-24 00:30:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|74
1742776240000|2025-03-24 00:30:40|||||||||2
1742776250000|2025-03-24 00:30:50|||||||||3
1742776260000|2025-03-24 00:31:00|||||||||3
1742776270000|2025-03-24 00:31:10|||||||||22
1742776280000|2025-03-24 00:31:20|||||||||2
1742776290000|2025-03-24 00:31:30|||||||||3
1742776310000|2025-03-24 00:31:50|||||||||3
1742776320000|2025-03-24 00:32:00|||||||||103
1742776330000|2025-03-24 00:32:10|||||||||2
1742776350000|2025-03-24 00:32:30|||||||||3
1742776360000|2025-03-24 00:32:40|||||||||3
1742776370000|2025-03-24 00:32:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|276
1742776390000|2025-03-24 00:33:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|138
1742776410000|2025-03-24 00:33:30|||||||||3
1742776420000|2025-03-24 00:33:40|||||||||3
1742776440000|2025-03-24 00:34:00|||||||||3
1742776450000|2025-03-24 00:34:10|||||||||24
1742776470000|2025-03-24 00:34:30|||||||||3
1742776480000|2025-03-24 00:34:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|94
1742776490000|2025-03-24 00:34:50|||||||||136
1742776510000|2025-03-24 00:35:10|||||||||3
1742776520000|2025-03-24 00:35:20|||||||||3
1742776530000|2025-03-24 00:35:30|||||||||105
1742776550000|2025-03-24 00:35:50|||||||||2
1742776560000|2025-03-24 00:36:00|||||||||2
1742776580000|2025-03-24 00:36:20|||||||||3
1742776590000|2025-03-24 00:36:30|||||||||3
1742776610000|2025-03-24 00:36:50|||||||||2
1742776620000|2025-03-24 00:37:00|||||||||11
1742776630000|2025-03-24 00:37:10|||||||||2
1742776640000|2025-03-24 00:37:20|||||||||8
1742776650000|2025-03-24 00:37:30|||||||||2
1742776660000|2025-03-24 00:37:40|||||||||2
1742776670000|2025-03-24 00:37:50|||||||||3
1742776680000|2025-03-24 00:38:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|213
1742776690000|2025-03-24 00:38:10|||||||||2
1742776700000|2025-03-24 00:38:20|||||||||2
1742776710000|2025-03-24 00:38:30|||||||||3
1742776720000|2025-03-24 00:38:40|||||||||17
1742776730000|2025-03-24 00:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|180
1742776740000|2025-03-24 00:39:00|||||||||2
1742776750000|2025-03-24 00:39:10|||||||||56
1742776760000|2025-03-24 00:39:20|||||||||23
1742776780000|2025-03-24 00:39:40|||||||||2
1742776790000|2025-03-24 00:39:50|||||||||3
1742776810000|2025-03-24 00:40:10|||||||||3
1742776820000|2025-03-24 00:40:20|||||||||5
1742776830000|2025-03-24 00:40:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|128
1742776840000|2025-03-24 00:40:40|||||||||1
1742776850000|2025-03-24 00:40:50|||||||||1
1742776860000|2025-03-24 00:41:00|||||||||6
1742776880000|2025-03-24 00:41:20|||||||||2
1742776890000|2025-03-24 00:41:30|||||||||19
1742776910000|2025-03-24 00:41:50|||||||||9
1742776920000|2025-03-24 00:42:00|||||||||4
1742776930000|2025-03-24 00:42:10|||||||||1
1742776940000|2025-03-24 00:42:20|||||||||3
1742776960000|2025-03-24 00:42:40|||||||||2
1742776970000|2025-03-24 00:42:50|||||||||3
1742776980000|2025-03-24 00:43:00|||||||||1
1742777000000|2025-03-24 00:43:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|20
1742777010000|2025-03-24 00:43:30|||||||||28
1742777020000|2025-03-24 00:43:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|65
1742777030000|2025-03-24 00:43:50|||||||||1
1742777050000|2025-03-24 00:44:10|||||||||1
1742777080000|2025-03-24 00:44:40|||||||||24
1742777100000|2025-03-24 00:45:00|||||||||3
1742777120000|2025-03-24 00:45:20|||||||||1
1742777140000|2025-03-24 00:45:40|||||||||1
1742777160000|2025-03-24 00:46:00|||||||||4
1742777180000|2025-03-24 00:46:20|||||||||2
1742777210000|2025-03-24 00:46:50|||||||||1
1742777220000|2025-03-24 00:47:00|||||||||2
1742777230000|2025-03-24 00:47:10|||||||||1
1742777250000|2025-03-24 00:47:30|||||||||7
1742777270000|2025-03-24 00:47:50|||||||||2
1742777290000|2025-03-24 00:48:10|||||||||1
1742777300000|2025-03-24 00:48:20|||||||||21
1742777320000|2025-03-24 00:48:40|||||||||1
1742777350000|2025-03-24 00:49:10|||||||||1
1742777360000|2025-03-24 00:49:20|||||||||2
1742777380000|2025-03-24 00:49:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|326
1742777390000|2025-03-24 00:49:50|||||||||2
1742777400000|2025-03-24 00:50:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|86
1742777430000|2025-03-24 00:50:30|||||||||1
1742777470000|2025-03-24 00:51:10|||||||||1
1742777490000|2025-03-24 00:51:30|||||||||1
1742777510000|2025-03-24 00:51:50|||||||||3
1742777530000|2025-03-24 00:52:10|||||||||1
1742777550000|2025-03-24 00:52:30|||||||||1
1742777560000|2025-03-24 00:52:40|||||||||2
1742777580000|2025-03-24 00:53:00|||||||||1
1742777600000|2025-03-24 00:53:20|||||||||21
1742777610000|2025-03-24 00:53:30|||||||||1
1742777640000|2025-03-24 00:54:00|||||||||1
1742777660000|2025-03-24 00:54:20|||||||||1
1742777700000|2025-03-24 00:55:00|||||||||1
1742777720000|2025-03-24 00:55:20|||||||||1
1742777750000|2025-03-24 00:55:50|||||||||3
1742777780000|2025-03-24 00:56:20|||||||||1
1742777790000|2025-03-24 00:56:30|||||||||26
1742777810000|2025-03-24 00:56:50|||||||||1
1742777820000|2025-03-24 00:57:00|||||||||1
1742777830000|2025-03-24 00:57:10|||||||||1
1742777860000|2025-03-24 00:57:40|||||||||1
1742777880000|2025-03-24 00:58:00|||||||||1
1742777890000|2025-03-24 00:58:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|26
1742777900000|2025-03-24 00:58:20|||||||||1
1742777910000|2025-03-24 00:58:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|63
1742777930000|2025-03-24 00:58:50|||||||||1
1742777940000|2025-03-24 00:59:00|||||||||1
1742777970000|2025-03-24 00:59:30|||||||||1
1742777980000|2025-03-24 00:59:40|||||||||2
1742777990000|2025-03-24 00:59:50|||||||||11
1742778020000|2025-03-24 01:00:20|||||||||1
1742778030000|2025-03-24 01:00:30|||||||||1
1742778050000|2025-03-24 01:00:50|||||||||1
1742778060000|2025-03-24 01:01:00|||||||||22
1742778090000|2025-03-24 01:01:30|||||||||1
1742778110000|2025-03-24 01:01:50|||||||||1
1742778130000|2025-03-24 01:02:10|||||||||1
1742778150000|2025-03-24 01:02:30|||||||||1
1742778170000|2025-03-24 01:02:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|78
1742778180000|2025-03-24 01:03:00|||||||||45
1742778200000|2025-03-24 01:03:20|||||||||1
1742778210000|2025-03-24 01:03:30|||||||||3
1742778220000|2025-03-24 01:03:40|||||||||1
1742778230000|2025-03-24 01:03:50|||||||||3
1742778240000|2025-03-24 01:04:00|||||||||1
1742778270000|2025-03-24 01:04:30|||||||||93
1742778290000|2025-03-24 01:04:50|||||||||1
1742778300000|2025-03-24 01:05:00|||||||||20
1742778310000|2025-03-24 01:05:10|||||||||1
1742778330000|2025-03-24 01:05:30|||||||||2
1742778350000|2025-03-24 01:05:50|||||||||1
1742778380000|2025-03-24 01:06:20|||||||||1
1742778400000|2025-03-24 01:06:40|||||||||1
1742778410000|2025-03-24 01:06:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|469
1742778430000|2025-03-24 01:07:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|125
1742778440000|2025-03-24 01:07:20|||||||||1
1742778450000|2025-03-24 01:07:30|||||||||1
1742778470000|2025-03-24 01:07:50|||||||||1
1742778490000|2025-03-24 01:08:10|||||||||3
1742778510000|2025-03-24 01:08:30|||||||||1
1742778520000|2025-03-24 01:08:40|||||||||21
1742778530000|2025-03-24 01:08:50|||||||||1
1742778560000|2025-03-24 01:09:20|||||||||1
1742778580000|2025-03-24 01:09:40|||||||||220
1742778590000|2025-03-24 01:09:50|||||||||334
1742778610000|2025-03-24 01:10:10|||||||||1
1742778620000|2025-03-24 01:10:20|||||||||1
1742778630000|2025-03-24 01:10:30|||||||||5
1742778650000|2025-03-24 01:10:50|||||||||1
1742778670000|2025-03-24 01:11:10|||||||||1
1742778690000|2025-03-24 01:11:30|||||||||1
1742778710000|2025-03-24 01:11:50|||||||||1
1742778740000|2025-03-24 01:12:20|||||||||1
1742778760000|2025-03-24 01:12:40|||||||||1
1742778770000|2025-03-24 01:12:50|||||||||1
1742778790000|2025-03-24 01:13:10|||||||||1
1742778810000|2025-03-24 01:13:30|||||||||22
1742778820000|2025-03-24 01:13:40|||||||||1
1742778840000|2025-03-24 01:14:00|||||||||42
1742778850000|2025-03-24 01:14:10|||||||||15
1742778870000|2025-03-24 01:14:30|||||||||1
1742778900000|2025-03-24 01:15:00|||||||||1
1742778910000|2025-03-24 01:15:10|||||||||1
1742778940000|2025-03-24 01:15:40|||||||||1
1742778960000|2025-03-24 01:16:00|||||||||118
1742778970000|2025-03-24 01:16:10|||||||||112
1742778980000|2025-03-24 01:16:20|||||||||2
1742779000000|2025-03-24 01:16:40|||||||||1
1742779020000|2025-03-24 01:17:00|||||||||1
1742779040000|2025-03-24 01:17:20|||||||||3
1742779070000|2025-03-24 01:17:50|||||||||1
1742779080000|2025-03-24 01:18:00|||||||||1
1742779090000|2025-03-24 01:18:10|||||||||1
1742779110000|2025-03-24 01:18:30|||||||||1
1742779130000|2025-03-24 01:18:50|||||||||22
1742779150000|2025-03-24 01:19:10|||||||||151
1742779160000|2025-03-24 01:19:20|||||||||164
1742779170000|2025-03-24 01:19:30|||||||||1
1742779200000|2025-03-24 01:20:00|||||||||1
1742779220000|2025-03-24 01:20:20|||||||||1
1742779240000|2025-03-24 01:20:40|||||||||5
1742779250000|2025-03-24 01:20:50|||||||||1
1742779280000|2025-03-24 01:21:20|||||||||1
1742779290000|2025-03-24 01:21:30|||||||||1
1742779300000|2025-03-24 01:21:40|||||||||1
1742779330000|2025-03-24 01:22:10|||||||||1
1742779340000|2025-03-24 01:22:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|729
1742779350000|2025-03-24 01:22:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|203
1742779360000|2025-03-24 01:22:40|||||||||21
1742779370000|2025-03-24 01:22:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|272
1742779450000|2025-03-24 01:24:10|||||||||11
1742779460000|2025-03-24 01:24:20|||||||||4
1742779470000|2025-03-24 01:24:30|||||||||12
1742779510000|2025-03-24 01:25:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|22
1742779520000|2025-03-24 01:25:20|||||||||5
1742779530000|2025-03-24 01:25:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|33
1742779630000|2025-03-24 01:27:10|||||||||2
1742779690000|2025-03-24 01:28:10|||||||||21
1742779700000|2025-03-24 01:28:20|||||||||2
1742779760000|2025-03-24 01:29:20|||||||||12
1742779800000|2025-03-24 01:30:00|||||||||65
1742779840000|2025-03-24 01:30:40|||||||||5
1742779860000|2025-03-24 01:31:00|||||||||252
1742779870000|2025-03-24 01:31:10|||||||||33
1742779900000|2025-03-24 01:31:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|276
1742779910000|2025-03-24 01:31:50|||||||||88
1742779990000|2025-03-24 01:33:10|||||||||194
1742780050000|2025-03-24 01:34:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|77
1742780060000|2025-03-24 01:34:20|||||||||21
1742780160000|2025-03-24 01:36:00|||||||||2
1742780170000|2025-03-24 01:36:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|52
1742780210000|2025-03-24 01:36:50|||||||||2
1742780230000|2025-03-24 01:37:10|||||||||223
1742780240000|2025-03-24 01:37:20|||||||||1
1742780250000|2025-03-24 01:37:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|236
1742780300000|2025-03-24 01:38:20|||||||||1
1742780360000|2025-03-24 01:39:20|||||||||22
1742780370000|2025-03-24 01:39:30|||||||||8
1742780380000|2025-03-24 01:39:40|||||||||1
1742780530000|2025-03-24 01:42:10|||||||||10
1742780570000|2025-03-24 01:42:50|||||||||25
1742780590000|2025-03-24 01:43:10|||||||||86
1742780620000|2025-03-24 01:43:40|||||||||5
1742780630000|2025-03-24 01:43:50|||||||||1
1742780640000|2025-03-24 01:44:00|||||||||1
1742780690000|2025-03-24 01:44:50|||||||||8
1742780700000|2025-03-24 01:45:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|39
1742780710000|2025-03-24 01:45:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1742780740000|2025-03-24 01:45:40|||||||||1
1742780760000|2025-03-24 01:46:00|||||||||4
1742780770000|2025-03-24 01:46:10|||||||||1
1742780800000|2025-03-24 01:46:40|||||||||21
1742780850000|2025-03-24 01:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|86
1742780860000|2025-03-24 01:47:40|||||||||74
1742780900000|2025-03-24 01:48:20|||||||||221
1742780930000|2025-03-24 01:48:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|316
1742781060000|2025-03-24 01:51:00|||||||||55
1742781110000|2025-03-24 01:51:50|||||||||1
1742781130000|2025-03-24 01:52:10|||||||||3
1742781150000|2025-03-24 01:52:30|||||||||4
1742781200000|2025-03-24 01:53:20|||||||||22
1742781220000|2025-03-24 01:53:40|||||||||3
1742781270000|2025-03-24 01:54:30|||||||||1
1742781280000|2025-03-24 01:54:40|||||||||2
1742781380000|2025-03-24 01:56:20|||||||||1
1742781430000|2025-03-24 01:57:10|||||||||1
1742781440000|2025-03-24 01:57:20|||||||||5
1742781450000|2025-03-24 01:57:30|||||||||1
1742781470000|2025-03-24 01:57:50|||||||||22
1742781510000|2025-03-24 01:58:30|||||||||1
1742781550000|2025-03-24 01:59:10|||||||||1
1742781560000|2025-03-24 01:59:20|||||||||20
1742781600000|2025-03-24 02:00:00|||||||||1
1742781610000|2025-03-24 02:00:10|||||||||4
1742781620000|2025-03-24 02:00:20|||||||||1
1742781650000|2025-03-24 02:00:50|||||||||2
1742781660000|2025-03-24 02:01:00|||||||||2
1742781700000|2025-03-24 02:01:40|||||||||22
1742781730000|2025-03-24 02:02:10|||||||||1
1742781750000|2025-03-24 02:02:30|||||||||1
1742781810000|2025-03-24 02:03:30|||||||||30
1742781860000|2025-03-24 02:04:20|||||||||1
1742781910000|2025-03-24 02:05:10|||||||||1
1742781960000|2025-03-24 02:06:00|||||||||21
1742781970000|2025-03-24 02:06:10|||||||||22
1742781990000|2025-03-24 02:06:30|||||||||21
1742782010000|2025-03-24 02:06:50|||||||||21
1742782020000|2025-03-24 02:07:00|||||||||1
1742782070000|2025-03-24 02:07:50|||||||||1
1742782080000|2025-03-24 02:08:00|||||||||2
1742782090000|2025-03-24 02:08:10|||||||||5
1742782130000|2025-03-24 02:08:50|||||||||1
1742782140000|2025-03-24 02:09:00|||||||||5
1742782180000|2025-03-24 02:09:40|||||||||22
1742782230000|2025-03-24 02:10:30|||||||||1
1742782280000|2025-03-24 02:11:20|||||||||1
1742782340000|2025-03-24 02:12:20|||||||||1
1742782390000|2025-03-24 02:13:10|||||||||1
1742782430000|2025-03-24 02:13:50|||||||||21
1742782440000|2025-03-24 02:14:00|||||||||1
1742782490000|2025-03-24 02:14:50|||||||||2
1742782560000|2025-03-24 02:16:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1742782580000|2025-03-24 02:16:20|||||||||4
1742782610000|2025-03-24 02:16:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|607
1742782640000|2025-03-24 02:17:20|||||||||2
1742782650000|2025-03-24 02:17:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|175
1742782680000|2025-03-24 02:18:00|||||||||4
1742782690000|2025-03-24 02:18:10|||||||||1
1742782740000|2025-03-24 02:19:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|217
1742782750000|2025-03-24 02:19:10|||||||||10
1742782760000|2025-03-24 02:19:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|60
1742782780000|2025-03-24 02:19:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1742782810000|2025-03-24 02:20:10|||||||||14
1742782950000|2025-03-24 02:22:30|||||||||21
1742782990000|2025-03-24 02:23:10|||||||||414
1742783030000|2025-03-24 02:23:50|||||||||7
1742783040000|2025-03-24 02:24:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|123
1742783050000|2025-03-24 02:24:10|||||||||2
1742783060000|2025-03-24 02:24:20|||||||||28
1742783090000|2025-03-24 02:24:50|||||||||1
1742783110000|2025-03-24 02:25:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|16
1742783120000|2025-03-24 02:25:20|||||||||10
1742783140000|2025-03-24 02:25:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|176
1742783150000|2025-03-24 02:25:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|29
1742783310000|2025-03-24 02:28:30|||||||||24
1742783330000|2025-03-24 02:28:50|||||||||100
1742783340000|2025-03-24 02:29:00|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|270
1742783350000|2025-03-24 02:29:10|||||||||2
1742783380000|2025-03-24 02:29:40|||||||||1
1742783390000|2025-03-24 02:29:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|12
1742783400000|2025-03-24 02:30:00|||||||||1
1742783410000|2025-03-24 02:30:10|||||||||20
1742783420000|2025-03-24 02:30:20|||||||||386
1742783430000|2025-03-24 02:30:30|||||||||1
1742783450000|2025-03-24 02:30:50|||||||||3
1742783460000|2025-03-24 02:31:00|||||||||2
1742783480000|2025-03-24 02:31:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|121
1742783510000|2025-03-24 02:31:50|||||||||12
1742783520000|2025-03-24 02:32:00|||||||||1
1742783580000|2025-03-24 02:33:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|134
1742783640000|2025-03-24 02:34:00|||||||||3
1742783690000|2025-03-24 02:34:50|||||||||5
1742783780000|2025-03-24 02:36:20|||||||||1
1742783790000|2025-03-24 02:36:30|||||||||3
1742783840000|2025-03-24 02:37:20|||||||||21
1742783990000|2025-03-24 02:39:50|||||||||1
1742784040000|2025-03-24 02:40:40|||||||||1
1742784060000|2025-03-24 02:41:00|||||||||3
1742784080000|2025-03-24 02:41:20|||||||||2
1742784090000|2025-03-24 02:41:30|||||||||21
1742784110000|2025-03-24 02:41:50|||||||||1
1742784140000|2025-03-24 02:42:20|||||||||15
1742784170000|2025-03-24 02:42:50|||||||||1
1742784350000|2025-03-24 02:45:50|||||||||253
1742784360000|2025-03-24 02:46:00|||||||||5
1742784400000|2025-03-24 02:46:40|||||||||2
1742784440000|2025-03-24 02:47:20|||||||||21
1742784500000|2025-03-24 02:48:20|||||||||543
1742784510000|2025-03-24 02:48:30|||||||||41
1742784520000|2025-03-24 02:48:40|||||||||211
1742784550000|2025-03-24 02:49:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|112
1742784560000|2025-03-24 02:49:20|||||||||166
1742784590000|2025-03-24 02:49:50|||||||||2
1742784610000|2025-03-24 02:50:10|||||||||125
1742784650000|2025-03-24 02:50:50|||||||||72
1742784680000|2025-03-24 02:51:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2
1742784710000|2025-03-24 02:51:50|||||||||52
1742785100000|2025-03-24 02:58:20|||||||||21
1742785190000|2025-03-24 02:59:50|||||||||8
1742785230000|2025-03-24 03:00:30|||||||||1
1742785260000|2025-03-24 03:01:00|||||||||2
1742785370000|2025-03-24 03:02:50|||||||||50
1742785440000|2025-03-24 03:04:00|||||||||3
1742785450000|2025-03-24 03:04:10|||||||||1
1742785530000|2025-03-24 03:05:30|||||||||3
1742785740000|2025-03-24 03:09:00|||||||||1
1742785750000|2025-03-24 03:09:10|||||||||1
1742785780000|2025-03-24 03:09:40|||||||||1
1742785860000|2025-03-24 03:11:00|||||||||3
1742785940000|2025-03-24 03:12:20|||||||||35
1742785990000|2025-03-24 03:13:10|||||||||3
1742786070000|2025-03-24 03:14:30|||||||||3
1742786170000|2025-03-24 03:16:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|55
1742786200000|2025-03-24 03:16:40|||||||||77
1742786260000|2025-03-24 03:17:40|||||||||1
1742786280000|2025-03-24 03:18:00|||||||||2
1742786350000|2025-03-24 03:19:10|||||||||2
1742786410000|2025-03-24 03:20:10|||||||||15
1742786460000|2025-03-24 03:21:00|||||||||6
1742786490000|2025-03-24 03:21:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|258
1742786530000|2025-03-24 03:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1742786560000|2025-03-24 03:22:40|||||||||150
1742786580000|2025-03-24 03:23:00|||||||||1
1742786640000|2025-03-24 03:24:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|197
1742786650000|2025-03-24 03:24:10|||||||||1
1742787000000|2025-03-24 03:30:00|||||||||5
1742787060000|2025-03-24 03:31:00|||||||||3
1742787080000|2025-03-24 03:31:20|||||||||4
1742787100000|2025-03-24 03:31:40|||||||||29
1742787250000|2025-03-24 03:34:10|||||||||3
1742787310000|2025-03-24 03:35:10|||||||||3
1742787390000|2025-03-24 03:36:30|||||||||1
1742787430000|2025-03-24 03:37:10|||||||||1
1742787440000|2025-03-24 03:37:20|||||||||1
1742787460000|2025-03-24 03:37:40|||||||||1
1742787480000|2025-03-24 03:38:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|3
1742787490000|2025-03-24 03:38:10|||||||||112
1742787500000|2025-03-24 03:38:20|||||||||7
1742787510000|2025-03-24 03:38:30|||||||||6
1742787530000|2025-03-24 03:38:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|30
1742787540000|2025-03-24 03:39:00|||||||||2
1742787550000|2025-03-24 03:39:10|||||||||1
1742787610000|2025-03-24 03:40:10|||||||||10
1742787650000|2025-03-24 03:40:50|||||||||1
1742788110000|2025-03-24 03:48:30|||||||||8
1742788130000|2025-03-24 03:48:50|||||||||1
1742788260000|2025-03-24 03:51:00|||||||||2
1742788280000|2025-03-24 03:51:20|||||||||30
1742788330000|2025-03-24 03:52:10|||||||||36
1742788390000|2025-03-24 03:53:10|||||||||1
1742788730000|2025-03-24 03:58:50|||||||||35
1742788760000|2025-03-24 03:59:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|59
1742788860000|2025-03-24 04:01:00|||||||||4
1742789090000|2025-03-24 04:04:50|||||||||392
1742789100000|2025-03-24 04:05:00|||||||||29
1742789110000|2025-03-24 04:05:10|||||||||2
1742789260000|2025-03-24 04:07:40|||||||||12
1742789270000|2025-03-24 04:07:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|144
1742789280000|2025-03-24 04:08:00|||||||||215
1742789390000|2025-03-24 04:09:50|||||||||25
1742789430000|2025-03-24 04:10:30|||||||||25
1742789650000|2025-03-24 04:14:10|||||||||133
1742789670000|2025-03-24 04:14:30|||||||||55
1742789730000|2025-03-24 04:15:30|||||||||4
1742790030000|2025-03-24 04:20:30|||||||||1
1742790040000|2025-03-24 04:20:40|||||||||1
1742790060000|2025-03-24 04:21:00|||||||||7
1742790070000|2025-03-24 04:21:10|||||||||1
1742790080000|2025-03-24 04:21:20|||||||||2
1742790120000|2025-03-24 04:22:00|||||||||1
1742790140000|2025-03-24 04:22:20|||||||||1
1742790160000|2025-03-24 04:22:40|||||||||4
1742790180000|2025-03-24 04:23:00|||||||||1
1742790210000|2025-03-24 04:23:30|||||||||1
1742790240000|2025-03-24 04:24:00|||||||||1
1742790250000|2025-03-24 04:24:10|||||||||1
1742790300000|2025-03-24 04:25:00|||||||||1
1742790330000|2025-03-24 04:25:30|||||||||65
1742790350000|2025-03-24 04:25:50|||||||||1
1742790480000|2025-03-24 04:28:00|||||||||1
1742790530000|2025-03-24 04:28:50|||||||||14
1742790780000|2025-03-24 04:33:00|||||||||1
1742790810000|2025-03-24 04:33:30|||||||||58
1742790860000|2025-03-24 04:34:20|||||||||4
1742790890000|2025-03-24 04:34:50|11095|11091|11095|11091|11095|11091|11095|11091|715
1742790900000|2025-03-24 04:35:00|||||||||1
1742790930000|2025-03-24 04:35:30|||||||||16
1742790960000|2025-03-24 04:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|632
1742791120000|2025-03-24 04:38:40|||||||||4
1742791140000|2025-03-24 04:39:00|||||||||24
1742791210000|2025-03-24 04:40:10|||||||||72
1742791300000|2025-03-24 04:41:40|||||||||50
1742791360000|2025-03-24 04:42:40|||||||||1
1742791370000|2025-03-24 04:42:50|||||||||5
1742791440000|2025-03-24 04:44:00|||||||||1
1742791710000|2025-03-24 04:48:30|||||||||19
1742791730000|2025-03-24 04:48:50|||||||||27
1742791810000|2025-03-24 04:50:10|||||||||50
1742791820000|2025-03-24 04:50:20|||||||||32
1742791930000|2025-03-24 04:52:10|||||||||8
1742792340000|2025-03-24 04:59:00|||||||||27
1742792390000|2025-03-24 04:59:50|||||||||4
1742792420000|2025-03-24 05:00:20|||||||||18
1742792480000|2025-03-24 05:01:20|||||||||50
1742792780000|2025-03-24 05:06:20|||||||||1
1742792830000|2025-03-24 05:07:10|||||||||1
1742792860000|2025-03-24 05:07:40|||||||||1
1742792910000|2025-03-24 05:08:30|||||||||10
1742792920000|2025-03-24 05:08:40|||||||||51
1742792930000|2025-03-24 05:08:50|||||||||50
1742792940000|2025-03-24 05:09:00|||||||||25
1742793050000|2025-03-24 05:10:50|||||||||5
1742793090000|2025-03-24 05:11:30|||||||||601
1742793100000|2025-03-24 05:11:40|||||||||22
1742793110000|2025-03-24 05:11:50|||||||||1
1742793220000|2025-03-24 05:13:40|||||||||1
1742793230000|2025-03-24 05:13:50|||||||||141
1742793250000|2025-03-24 05:14:10|11095|11091|11095|11091|11095|11091|11095|11091|13
1742793260000|2025-03-24 05:14:20|||||||||38
1742793330000|2025-03-24 05:15:30|||||||||15
1742793340000|2025-03-24 05:15:40|||||||||18
1742793360000|2025-03-24 05:16:00|||||||||146
1742793370000|2025-03-24 05:16:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|561
1742793390000|2025-03-24 05:16:30|||||||||1
1742793420000|2025-03-24 05:17:00|||||||||10
1742793480000|2025-03-24 05:18:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|71
1742793500000|2025-03-24 05:18:20|11095|11091|11095|11091|11095|11091|11095|11091|138
1742793510000|2025-03-24 05:18:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|38
1742793600000|2025-03-24 05:20:00|||||||||1
1742793660000|2025-03-24 05:21:00|||||||||4
1742793680000|2025-03-24 05:21:20|||||||||1
1742793720000|2025-03-24 05:22:00|||||||||3
1742793730000|2025-03-24 05:22:10|||||||||520
1742793740000|2025-03-24 05:22:20|||||||||1
1742793780000|2025-03-24 05:23:00|||||||||1
1742793840000|2025-03-24 05:24:00|||||||||8
1742793860000|2025-03-24 05:24:20|||||||||1
1742793950000|2025-03-24 05:25:50|||||||||2
1742793960000|2025-03-24 05:26:00|||||||||10
1742793970000|2025-03-24 05:26:10|||||||||6
1742793980000|2025-03-24 05:26:20|||||||||50
1742793990000|2025-03-24 05:26:30|||||||||2
1742794020000|2025-03-24 05:27:00|||||||||213
1742794030000|2025-03-24 05:27:10|||||||||10
1742794040000|2025-03-24 05:27:20|||||||||1
1742794070000|2025-03-24 05:27:50|||||||||1
1742794090000|2025-03-24 05:28:10|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|958
1742794120000|2025-03-24 05:28:40|||||||||1
1742794170000|2025-03-24 05:29:30|||||||||1
1742794190000|2025-03-24 05:29:50|||||||||5
1742794220000|2025-03-24 05:30:20|||||||||25
1742794230000|2025-03-24 05:30:30|||||||||90
1742794240000|2025-03-24 05:30:40|||||||||65
1742794250000|2025-03-24 05:30:50|||||||||27
1742794270000|2025-03-24 05:31:10|||||||||1
1742794310000|2025-03-24 05:31:50|||||||||17
1742794350000|2025-03-24 05:32:30|||||||||121
1742794450000|2025-03-24 05:34:10|||||||||4
1742794470000|2025-03-24 05:34:30|||||||||51
1742794560000|2025-03-24 05:36:00|||||||||7
1742794600000|2025-03-24 05:36:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|71
1742794610000|2025-03-24 05:36:50|11095|11091|11095|11091|11095|11091|11095|11091|232
1742794620000|2025-03-24 05:37:00|||||||||2
1742794670000|2025-03-24 05:37:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|603
1742794680000|2025-03-24 05:38:00|||||||||9
1742794690000|2025-03-24 05:38:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|3
1742794720000|2025-03-24 05:38:40|11095|11091|11095|11091|11095|11091|11095|11091|86
1742794730000|2025-03-24 05:38:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|103
1742794750000|2025-03-24 05:39:10|11095|11091|11095|11091|11095|11091|11095|11091|154
1742794760000|2025-03-24 05:39:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|122
1742794770000|2025-03-24 05:39:30|||||||||1
1742794790000|2025-03-24 05:39:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|152
1742794840000|2025-03-24 05:40:40|||||||||1
1742794860000|2025-03-24 05:41:00|||||||||1
1742794870000|2025-03-24 05:41:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|327
1742794880000|2025-03-24 05:41:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|38
1742794890000|2025-03-24 05:41:30|||||||||62
1742794910000|2025-03-24 05:41:50|||||||||1
1742794950000|2025-03-24 05:42:30|11095|11091|11095|11091|11095|11091|11095|11091|668
1742794980000|2025-03-24 05:43:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|42
1742795010000|2025-03-24 05:43:30|||||||||3
1742795070000|2025-03-24 05:44:30|||||||||99
1742795080000|2025-03-24 05:44:40|||||||||4
1742795130000|2025-03-24 05:45:30|||||||||1
1742795200000|2025-03-24 05:46:40|||||||||4
1742795260000|2025-03-24 05:47:40|||||||||205
1742795410000|2025-03-24 05:50:10|||||||||1
1742795460000|2025-03-24 05:51:00|||||||||349
1742795480000|2025-03-24 05:51:20|||||||||101
1742795500000|2025-03-24 05:51:40|||||||||5
1742795560000|2025-03-24 05:52:40|||||||||32
1742795580000|2025-03-24 05:53:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|166
1742795590000|2025-03-24 05:53:10|||||||||5
1742795620000|2025-03-24 05:53:40|||||||||9
1742795690000|2025-03-24 05:54:50|||||||||11
1742795710000|2025-03-24 05:55:10|||||||||50
1742795750000|2025-03-24 05:55:50|||||||||80
1742795770000|2025-03-24 05:56:10|||||||||50
1742795810000|2025-03-24 05:56:50|||||||||4
1742795830000|2025-03-24 05:57:10|||||||||1
1742795840000|2025-03-24 05:57:20|||||||||1
1742795880000|2025-03-24 05:58:00|||||||||2
1742795980000|2025-03-24 05:59:40|||||||||202
1742795990000|2025-03-24 05:59:50|||||||||204
1742796000000|2025-03-24 06:00:00|||||||||52
1742796010000|2025-03-24 06:00:10|||||||||48
1742796020000|2025-03-24 06:00:20|||||||||1
1742796040000|2025-03-24 06:00:40|||||||||1
1742796060000|2025-03-24 06:01:00|||||||||2
1742796070000|2025-03-24 06:01:10|||||||||5
1742796090000|2025-03-24 06:01:30|||||||||1
1742796110000|2025-03-24 06:01:50|||||||||1
1742796120000|2025-03-24 06:02:00|||||||||155
1742796140000|2025-03-24 06:02:20|||||||||751
1742796150000|2025-03-24 06:02:30|||||||||3
1742796160000|2025-03-24 06:02:40|||||||||1
1742796180000|2025-03-24 06:03:00|||||||||1
1742796210000|2025-03-24 06:03:30|||||||||3
1742796240000|2025-03-24 06:04:00|||||||||1
1742796270000|2025-03-24 06:04:30|||||||||4
1742796290000|2025-03-24 06:04:50|||||||||1
1742796310000|2025-03-24 06:05:10|||||||||10
1742796330000|2025-03-24 06:05:30|||||||||1
1742796340000|2025-03-24 06:05:40|||||||||20
1742796400000|2025-03-24 06:06:40|||||||||1
1742796440000|2025-03-24 06:07:20|||||||||30
1742796460000|2025-03-24 06:07:40|||||||||1
1742796470000|2025-03-24 06:07:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|501
1742796480000|2025-03-24 06:08:00|||||||||41
1742796490000|2025-03-24 06:08:10|||||||||250
1742796520000|2025-03-24 06:08:40|||||||||100
1742796540000|2025-03-24 06:09:00|||||||||1
1742796550000|2025-03-24 06:09:10|||||||||5
1742796560000|2025-03-24 06:09:20|||||||||121
1742796570000|2025-03-24 06:09:30|||||||||7
1742796600000|2025-03-24 06:10:00|||||||||100
1742796610000|2025-03-24 06:10:10|||||||||1
1742796640000|2025-03-24 06:10:40|||||||||125
1742796680000|2025-03-24 06:11:20|||||||||2
1742796690000|2025-03-24 06:11:30|||||||||250
1742796700000|2025-03-24 06:11:40|||||||||4
1742796710000|2025-03-24 06:11:50|||||||||1
1742796720000|2025-03-24 06:12:00|||||||||3
1742796730000|2025-03-24 06:12:10|||||||||2
1742796750000|2025-03-24 06:12:30|||||||||1
1742796780000|2025-03-24 06:13:00|||||||||1
1742796790000|2025-03-24 06:13:10|||||||||1
1742796820000|2025-03-24 06:13:40|||||||||1
1742796910000|2025-03-24 06:15:10|||||||||1
1742796920000|2025-03-24 06:15:20|||||||||1
1742796950000|2025-03-24 06:15:50|||||||||15
1742796990000|2025-03-24 06:16:30|||||||||50
1742797030000|2025-03-24 06:17:10|||||||||101
1742797040000|2025-03-24 06:17:20|||||||||2
1742797050000|2025-03-24 06:17:30|||||||||15
1742797060000|2025-03-24 06:17:40|||||||||30
1742797100000|2025-03-24 06:18:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1742797110000|2025-03-24 06:18:30|||||||||11
1742797120000|2025-03-24 06:18:40|||||||||9
1742797130000|2025-03-24 06:18:50|||||||||400
1742797140000|2025-03-24 06:19:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|35
1742797150000|2025-03-24 06:19:10|||||||||2
1742797250000|2025-03-24 06:20:50|||||||||1000
1742797270000|2025-03-24 06:21:10|||||||||20
1742797310000|2025-03-24 06:21:50|||||||||5
1742797320000|2025-03-24 06:22:00|||||||||4
1742797330000|2025-03-24 06:22:10|||||||||39
1742797350000|2025-03-24 06:22:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|755
1742797360000|2025-03-24 06:22:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|503
1742797430000|2025-03-24 06:23:50|||||||||1
1742797510000|2025-03-24 06:25:10|||||||||1
1742797570000|2025-03-24 06:26:10|||||||||38
1742797710000|2025-03-24 06:28:30|||||||||50
1742797740000|2025-03-24 06:29:00|||||||||20
1742797750000|2025-03-24 06:29:10|||||||||20
1742797830000|2025-03-24 06:30:30|||||||||10
1742797850000|2025-03-24 06:30:50|||||||||2
1742797860000|2025-03-24 06:31:00|||||||||16
1742797880000|2025-03-24 06:31:20|||||||||100
1742798000000|2025-03-24 06:33:20|||||||||1
1742798070000|2025-03-24 06:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|774
1742798080000|2025-03-24 06:34:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|82
1742798090000|2025-03-24 06:34:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|106
1742798110000|2025-03-24 06:35:10|||||||||6
1742798120000|2025-03-24 06:35:20|||||||||16
1742798130000|2025-03-24 06:35:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|132
1742798140000|2025-03-24 06:35:40|||||||||50
1742798150000|2025-03-24 06:35:50|||||||||3
1742798160000|2025-03-24 06:36:00|||||||||8
1742798170000|2025-03-24 06:36:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|93
1742798180000|2025-03-24 06:36:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|67
1742798230000|2025-03-24 06:37:10|||||||||1
1742798320000|2025-03-24 06:38:40|||||||||56
1742798350000|2025-03-24 06:39:10|||||||||100
1742798370000|2025-03-24 06:39:30|||||||||100
1742798400000|2025-03-24 06:40:00|||||||||1
1742798450000|2025-03-24 06:40:50|||||||||1
1742798560000|2025-03-24 06:42:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|585
1742798690000|2025-03-24 06:44:50|||||||||21
1742798870000|2025-03-24 06:47:50|||||||||2
1742798880000|2025-03-24 06:48:00|||||||||3
1742799020000|2025-03-24 06:50:20|||||||||81
1742799050000|2025-03-24 06:50:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|339
1742799080000|2025-03-24 06:51:20|||||||||246
1742799100000|2025-03-24 06:51:40|||||||||1
1742799110000|2025-03-24 06:51:50|||||||||141
1742799120000|2025-03-24 06:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|103
1742799130000|2025-03-24 06:52:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|559
1742799180000|2025-03-24 06:53:00|||||||||1
1742799230000|2025-03-24 06:53:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|747
1742799250000|2025-03-24 06:54:10|||||||||10
1742799280000|2025-03-24 06:54:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|554
1742799300000|2025-03-24 06:55:00|||||||||22
1742799370000|2025-03-24 06:56:10|||||||||20
1742799400000|2025-03-24 06:56:40|||||||||90
1742799520000|2025-03-24 06:58:40|||||||||11
1742799570000|2025-03-24 06:59:30|||||||||10
1742799610000|2025-03-24 07:00:10|||||||||327
1742799620000|2025-03-24 07:00:20|||||||||4
1742799650000|2025-03-24 07:00:50|||||||||40
1742799660000|2025-03-24 07:01:00|||||||||3
1742799670000|2025-03-24 07:01:10|||||||||10
1742799690000|2025-03-24 07:01:30|||||||||2
1742799700000|2025-03-24 07:01:40|||||||||4
1742799710000|2025-03-24 07:01:50|||||||||447
1742799720000|2025-03-24 07:02:00|||||||||5
1742799730000|2025-03-24 07:02:10|||||||||1
1742799750000|2025-03-24 07:02:30|||||||||179
1742799760000|2025-03-24 07:02:40|||||||||9
1742799770000|2025-03-24 07:02:50|||||||||37
1742799780000|2025-03-24 07:03:00|||||||||1
1742799790000|2025-03-24 07:03:10|||||||||1
1742799800000|2025-03-24 07:03:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|129
1742799810000|2025-03-24 07:03:30|||||||||1
1742799820000|2025-03-24 07:03:40|||||||||219
1742799830000|2025-03-24 07:03:50|||||||||28
1742799840000|2025-03-24 07:04:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|576
1742799860000|2025-03-24 07:04:20|||||||||1
1742799870000|2025-03-24 07:04:30|||||||||1
1742799890000|2025-03-24 07:04:50|||||||||179
1742799900000|2025-03-24 07:05:00|||||||||1
1742799910000|2025-03-24 07:05:10|||||||||1
1742799920000|2025-03-24 07:05:20|||||||||512
1742799930000|2025-03-24 07:05:30|||||||||3
1742799940000|2025-03-24 07:05:40|||||||||1
1742799950000|2025-03-24 07:05:50|||||||||2
1742799960000|2025-03-24 07:06:00|||||||||1
1742799970000|2025-03-24 07:06:10|||||||||1
1742799980000|2025-03-24 07:06:20|||||||||2
1742799990000|2025-03-24 07:06:30|||||||||6
1742800000000|2025-03-24 07:06:40|||||||||3
1742800010000|2025-03-24 07:06:50|||||||||2
1742800020000|2025-03-24 07:07:00|||||||||2
1742800030000|2025-03-24 07:07:10|||||||||2
1742800040000|2025-03-24 07:07:20|||||||||2
1742800050000|2025-03-24 07:07:30|||||||||3
1742800060000|2025-03-24 07:07:40|||||||||1
1742800070000|2025-03-24 07:07:50|||||||||2
1742800080000|2025-03-24 07:08:00|||||||||95
1742800090000|2025-03-24 07:08:10|||||||||18
1742800100000|2025-03-24 07:08:20|||||||||4
1742800110000|2025-03-24 07:08:30|||||||||2
1742800120000|2025-03-24 07:08:40|||||||||29
1742800140000|2025-03-24 07:09:00|||||||||1
1742800150000|2025-03-24 07:09:10|||||||||3
1742800160000|2025-03-24 07:09:20|||||||||1
1742800170000|2025-03-24 07:09:30|||||||||2
1742800180000|2025-03-24 07:09:40|||||||||2
1742800190000|2025-03-24 07:09:50|||||||||6
1742800200000|2025-03-24 07:10:00|||||||||1
1742800210000|2025-03-24 07:10:10|||||||||14
1742800220000|2025-03-24 07:10:20|||||||||1
1742800240000|2025-03-24 07:10:40|||||||||6
1742800250000|2025-03-24 07:10:50|||||||||1
1742800260000|2025-03-24 07:11:00|||||||||7
1742800290000|2025-03-24 07:11:30|||||||||1
1742800300000|2025-03-24 07:11:40|||||||||1
1742800310000|2025-03-24 07:11:50|||||||||57
1742800320000|2025-03-24 07:12:00|||||||||6
1742800330000|2025-03-24 07:12:10|||||||||6
1742800340000|2025-03-24 07:12:20|||||||||875
1742800350000|2025-03-24 07:12:30|||||||||7
1742800370000|2025-03-24 07:12:50|||||||||3
1742800380000|2025-03-24 07:13:00|||||||||1
1742800390000|2025-03-24 07:13:10|||||||||4
1742800400000|2025-03-24 07:13:20|||||||||4
1742800420000|2025-03-24 07:13:40|||||||||3
1742800430000|2025-03-24 07:13:50|||||||||2
1742800440000|2025-03-24 07:14:00|||||||||54
1742800450000|2025-03-24 07:14:10|||||||||10
1742800460000|2025-03-24 07:14:20|||||||||1
1742800470000|2025-03-24 07:14:30|||||||||3
1742800480000|2025-03-24 07:14:40|||||||||6
1742800490000|2025-03-24 07:14:50|||||||||1
1742800500000|2025-03-24 07:15:00|||||||||6
1742800510000|2025-03-24 07:15:10|||||||||13
1742800520000|2025-03-24 07:15:20|||||||||17
1742800530000|2025-03-24 07:15:30|||||||||19
1742800550000|2025-03-24 07:15:50|||||||||5
1742800560000|2025-03-24 07:16:00|||||||||3
1742800570000|2025-03-24 07:16:10|||||||||7
1742800580000|2025-03-24 07:16:20|||||||||82
1742800590000|2025-03-24 07:16:30|||||||||5
1742800600000|2025-03-24 07:16:40|||||||||5
1742800610000|2025-03-24 07:16:50|||||||||1
1742800620000|2025-03-24 07:17:00|||||||||4
1742800640000|2025-03-24 07:17:20|||||||||9
1742800650000|2025-03-24 07:17:30|||||||||41
1742800660000|2025-03-24 07:17:40|||||||||9
1742800670000|2025-03-24 07:17:50|||||||||4
1742800680000|2025-03-24 07:18:00|||||||||3
1742800700000|2025-03-24 07:18:20|||||||||2
1742800710000|2025-03-24 07:18:30|||||||||5
1742800720000|2025-03-24 07:18:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|186
1742800730000|2025-03-24 07:18:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|123
1742800740000|2025-03-24 07:19:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|295
1742800750000|2025-03-24 07:19:10|||||||||2
1742800760000|2025-03-24 07:19:20|||||||||5
1742800770000|2025-03-24 07:19:30|||||||||8
1742800780000|2025-03-24 07:19:40|||||||||5
1742800790000|2025-03-24 07:19:50|||||||||12
1742800800000|2025-03-24 07:20:00|||||||||5
1742800810000|2025-03-24 07:20:10|||||||||5
1742800820000|2025-03-24 07:20:20|||||||||4
1742800830000|2025-03-24 07:20:30|||||||||4
1742800840000|2025-03-24 07:20:40|||||||||4
1742800850000|2025-03-24 07:20:50|||||||||3
1742800860000|2025-03-24 07:21:00|||||||||4
1742800870000|2025-03-24 07:21:10|||||||||4
1742800880000|2025-03-24 07:21:20|||||||||4
1742800890000|2025-03-24 07:21:30|||||||||9
1742800900000|2025-03-24 07:21:40|||||||||158
1742800910000|2025-03-24 07:21:50|||||||||4
1742800930000|2025-03-24 07:22:10|||||||||8
1742800940000|2025-03-24 07:22:20|||||||||3
1742800950000|2025-03-24 07:22:30|||||||||3
1742800960000|2025-03-24 07:22:40|||||||||4
1742800970000|2025-03-24 07:22:50|||||||||5
1742800980000|2025-03-24 07:23:00|||||||||8
1742800990000|2025-03-24 07:23:10|||||||||2
1742801040000|2025-03-24 07:24:00|||||||||1
1742801060000|2025-03-24 07:24:20|||||||||85
1742801070000|2025-03-24 07:24:30|||||||||2
1742801090000|2025-03-24 07:24:50|||||||||83
1742801100000|2025-03-24 07:25:00|||||||||1
1742801110000|2025-03-24 07:25:10|||||||||1
1742801140000|2025-03-24 07:25:40|||||||||46
1742801150000|2025-03-24 07:25:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|190
1742801180000|2025-03-24 07:26:20|||||||||1
1742801190000|2025-03-24 07:26:30|||||||||58
1742801200000|2025-03-24 07:26:40|||||||||103
1742801210000|2025-03-24 07:26:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|404
1742801230000|2025-03-24 07:27:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|130
1742801250000|2025-03-24 07:27:30|||||||||15
1742801260000|2025-03-24 07:27:40|||||||||230
1742801280000|2025-03-24 07:28:00|||||||||130
1742801290000|2025-03-24 07:28:10|||||||||51
1742801310000|2025-03-24 07:28:30|||||||||50
1742801320000|2025-03-24 07:28:40|||||||||26
1742801350000|2025-03-24 07:29:10|||||||||4
1742801360000|2025-03-24 07:29:20|||||||||1
1742801380000|2025-03-24 07:29:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|970
1742801390000|2025-03-24 07:29:50|||||||||2
1742801410000|2025-03-24 07:30:10|||||||||1
1742801420000|2025-03-24 07:30:20|||||||||1
1742801430000|2025-03-24 07:30:30|||||||||6
1742801440000|2025-03-24 07:30:40|||||||||4
1742801450000|2025-03-24 07:30:50|||||||||4
1742801460000|2025-03-24 07:31:00|||||||||1
1742801470000|2025-03-24 07:31:10|||||||||37
1742801480000|2025-03-24 07:31:20|||||||||3
1742801490000|2025-03-24 07:31:30|||||||||7
1742801500000|2025-03-24 07:31:40|||||||||8
1742801510000|2025-03-24 07:31:50|||||||||5
1742801520000|2025-03-24 07:32:00|||||||||3
1742801530000|2025-03-24 07:32:10|||||||||9
1742801540000|2025-03-24 07:32:20|||||||||4
1742801550000|2025-03-24 07:32:30|||||||||5
1742801560000|2025-03-24 07:32:40|||||||||3
1742801570000|2025-03-24 07:32:50|||||||||4
1742801580000|2025-03-24 07:33:00|||||||||3
1742801590000|2025-03-24 07:33:10|||||||||6
1742801600000|2025-03-24 07:33:20|||||||||5
1742801610000|2025-03-24 07:33:30|||||||||4
1742801620000|2025-03-24 07:33:40|||||||||5
1742801630000|2025-03-24 07:33:50|||||||||3
1742801640000|2025-03-24 07:34:00|||||||||3
1742801650000|2025-03-24 07:34:10|||||||||5
1742801660000|2025-03-24 07:34:20|||||||||4
1742801670000|2025-03-24 07:34:30|||||||||3
1742801680000|2025-03-24 07:34:40|||||||||5
1742801690000|2025-03-24 07:34:50|||||||||6
1742801700000|2025-03-24 07:35:00|||||||||7
1742801710000|2025-03-24 07:35:10|||||||||3
1742801720000|2025-03-24 07:35:20|||||||||5
1742801730000|2025-03-24 07:35:30|||||||||4
1742801740000|2025-03-24 07:35:40|||||||||4
1742801750000|2025-03-24 07:35:50|||||||||6
1742801760000|2025-03-24 07:36:00|||||||||3
1742801770000|2025-03-24 07:36:10|||||||||6
1742801780000|2025-03-24 07:36:20|||||||||11
1742801790000|2025-03-24 07:36:30|||||||||15
1742801800000|2025-03-24 07:36:40|||||||||24
1742801810000|2025-03-24 07:36:50|||||||||4
1742801820000|2025-03-24 07:37:00|||||||||2
1742801830000|2025-03-24 07:37:10|||||||||3
1742801840000|2025-03-24 07:37:20|||||||||5
1742801850000|2025-03-24 07:37:30|||||||||3
1742801860000|2025-03-24 07:37:40|||||||||4
1742801870000|2025-03-24 07:37:50|||||||||4
1742801880000|2025-03-24 07:38:00|||||||||3
1742801890000|2025-03-24 07:38:10|||||||||4
1742801900000|2025-03-24 07:38:20|||||||||4
1742801910000|2025-03-24 07:38:30|||||||||7
1742801920000|2025-03-24 07:38:40|||||||||4
1742801930000|2025-03-24 07:38:50|||||||||14
1742801940000|2025-03-24 07:39:00|||||||||10
1742801960000|2025-03-24 07:39:20|||||||||53
1742801980000|2025-03-24 07:39:40|||||||||109
1742801990000|2025-03-24 07:39:50|||||||||12
1742802000000|2025-03-24 07:40:00|||||||||9
1742802010000|2025-03-24 07:40:10|||||||||4
1742802030000|2025-03-24 07:40:30|||||||||7
1742802040000|2025-03-24 07:40:40|||||||||2
1742802060000|2025-03-24 07:41:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|72
1742802070000|2025-03-24 07:41:10|||||||||309
1742802090000|2025-03-24 07:41:30|||||||||94
1742802100000|2025-03-24 07:41:40|||||||||18
1742802120000|2025-03-24 07:42:00|||||||||81
1742802140000|2025-03-24 07:42:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|63
1742802150000|2025-03-24 07:42:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1742802160000|2025-03-24 07:42:40|||||||||58
1742802170000|2025-03-24 07:42:50|||||||||14
1742802180000|2025-03-24 07:43:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|89
1742802190000|2025-03-24 07:43:10|||||||||123
1742802200000|2025-03-24 07:43:20|||||||||21
1742802210000|2025-03-24 07:43:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|46
1742802250000|2025-03-24 07:44:10|||||||||5
1742802260000|2025-03-24 07:44:20|||||||||14
1742802280000|2025-03-24 07:44:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1742802300000|2025-03-24 07:45:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|178
1742802350000|2025-03-24 07:45:50|||||||||78
1742802380000|2025-03-24 07:46:20|||||||||13
1742802390000|2025-03-24 07:46:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|311
1742802420000|2025-03-24 07:47:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|96
1742802430000|2025-03-24 07:47:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|41
1742802440000|2025-03-24 07:47:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|31
1742802450000|2025-03-24 07:47:30|||||||||175
1742802470000|2025-03-24 07:47:50|||||||||8
1742802500000|2025-03-24 07:48:20|||||||||6
1742802520000|2025-03-24 07:48:40|||||||||3
1742802560000|2025-03-24 07:49:20|||||||||9
1742802600000|2025-03-24 07:50:00|||||||||2
1742802620000|2025-03-24 07:50:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1742802630000|2025-03-24 07:50:30|||||||||32
1742802640000|2025-03-24 07:50:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|38
1742802670000|2025-03-24 07:51:10|||||||||541
1742802710000|2025-03-24 07:51:50|||||||||11
1742802720000|2025-03-24 07:52:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|373
1742802730000|2025-03-24 07:52:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1742802740000|2025-03-24 07:52:20|||||||||98
1742802750000|2025-03-24 07:52:30|||||||||2
1742802770000|2025-03-24 07:52:50|||||||||101
1742802790000|2025-03-24 07:53:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|6
1742802830000|2025-03-24 07:53:50|||||||||1
1742802840000|2025-03-24 07:54:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|52
1742802850000|2025-03-24 07:54:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|125
1742802860000|2025-03-24 07:54:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|34
1742802920000|2025-03-24 07:55:20|||||||||56
1742802930000|2025-03-24 07:55:30|||||||||4
1742802950000|2025-03-24 07:55:50|||||||||143
1742802960000|2025-03-24 07:56:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|70
1742802970000|2025-03-24 07:56:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|132
1742802980000|2025-03-24 07:56:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|79
1742802990000|2025-03-24 07:56:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1742803000000|2025-03-24 07:56:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|24
1742803010000|2025-03-24 07:56:50|||||||||27
1742803020000|2025-03-24 07:57:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|21
1742803030000|2025-03-24 07:57:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|25
1742803040000|2025-03-24 07:57:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1742803070000|2025-03-24 07:57:50|||||||||1
1742803110000|2025-03-24 07:58:30|||||||||11
1742803120000|2025-03-24 07:58:40|||||||||62
1742803140000|2025-03-24 07:59:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|405
1742803150000|2025-03-24 07:59:10|||||||||81
1742803170000|2025-03-24 07:59:30|||||||||54
1742803200000|2025-03-24 08:00:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|29
1742803210000|2025-03-24 08:00:10|||||||||47
1742803220000|2025-03-24 08:00:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|228
1742803230000|2025-03-24 08:00:30|||||||||431
1742803240000|2025-03-24 08:00:40|||||||||117
1742803250000|2025-03-24 08:00:50|||||||||31
1742803260000|2025-03-24 08:01:00|||||||||10
1742803300000|2025-03-24 08:01:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|585
1742803310000|2025-03-24 08:01:50|||||||||6
1742803320000|2025-03-24 08:02:00|||||||||4
1742803330000|2025-03-24 08:02:10|||||||||24
1742803340000|2025-03-24 08:02:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|63
1742803350000|2025-03-24 08:02:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1742803360000|2025-03-24 08:02:40|||||||||102
1742803370000|2025-03-24 08:02:50|||||||||1
1742803380000|2025-03-24 08:03:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|265
1742803390000|2025-03-24 08:03:10|||||||||4
1742803400000|2025-03-24 08:03:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|128
1742803410000|2025-03-24 08:03:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|6
1742803420000|2025-03-24 08:03:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|180
1742803430000|2025-03-24 08:03:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|25
1742803440000|2025-03-24 08:04:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|95
1742803450000|2025-03-24 08:04:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|170
1742803460000|2025-03-24 08:04:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|87
1742803490000|2025-03-24 08:04:50|||||||||1
1742803500000|2025-03-24 08:05:00|||||||||2
1742803510000|2025-03-24 08:05:10|||||||||601
1742803520000|2025-03-24 08:05:20|||||||||1
1742803530000|2025-03-24 08:05:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|217
1742803540000|2025-03-24 08:05:40|||||||||56
1742803550000|2025-03-24 08:05:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|370
1742803560000|2025-03-24 08:06:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|292
1742803580000|2025-03-24 08:06:20|||||||||1
1742803590000|2025-03-24 08:06:30|||||||||108
1742803600000|2025-03-24 08:06:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|138
1742803610000|2025-03-24 08:06:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|95
1742803620000|2025-03-24 08:07:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|143
1742803630000|2025-03-24 08:07:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|76
1742803640000|2025-03-24 08:07:20|||||||||3
1742803650000|2025-03-24 08:07:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|141
1742803660000|2025-03-24 08:07:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1
1742803670000|2025-03-24 08:07:50|||||||||11
1742803680000|2025-03-24 08:08:00|||||||||11
1742803690000|2025-03-24 08:08:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|276
1742803700000|2025-03-24 08:08:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1742803710000|2025-03-24 08:08:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|105
1742803720000|2025-03-24 08:08:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|130
1742803730000|2025-03-24 08:08:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|15
1742803740000|2025-03-24 08:09:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|157
1742803750000|2025-03-24 08:09:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|79
1742803760000|2025-03-24 08:09:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|6
1742803770000|2025-03-24 08:09:30|||||||||19
1742803790000|2025-03-24 08:09:50|||||||||1
1742803810000|2025-03-24 08:10:10|||||||||2
1742803820000|2025-03-24 08:10:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|101
1742803860000|2025-03-24 08:11:00|||||||||6
1742803870000|2025-03-24 08:11:10|||||||||1
1742803880000|2025-03-24 08:11:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|184
1742803890000|2025-03-24 08:11:30|||||||||2
1742803900000|2025-03-24 08:11:40|||||||||8
1742803910000|2025-03-24 08:11:50|||||||||8
1742803930000|2025-03-24 08:12:10|||||||||6
1742803940000|2025-03-24 08:12:20|||||||||16
1742803950000|2025-03-24 08:12:30|||||||||1
1742803960000|2025-03-24 08:12:40|||||||||2
1742803970000|2025-03-24 08:12:50|||||||||1
1742803990000|2025-03-24 08:13:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|924
1742804000000|2025-03-24 08:13:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|241
1742804010000|2025-03-24 08:13:30|||||||||5
1742804030000|2025-03-24 08:13:50|||||||||93
1742804040000|2025-03-24 08:14:00|||||||||154
1742804050000|2025-03-24 08:14:10|||||||||31
1742804060000|2025-03-24 08:14:20|||||||||612
1742804070000|2025-03-24 08:14:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|477
1742804080000|2025-03-24 08:14:40|||||||||219
1742804090000|2025-03-24 08:14:50|||||||||90
1742804100000|2025-03-24 08:15:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|2770
1742804110000|2025-03-24 08:15:10|||||||||551
1742804120000|2025-03-24 08:15:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|237
1742804130000|2025-03-24 08:15:30|||||||||100
1742804140000|2025-03-24 08:15:40|||||||||102
1742804150000|2025-03-24 08:15:50|||||||||49
1742804160000|2025-03-24 08:16:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|801
1742804180000|2025-03-24 08:16:20|||||||||1
1742804190000|2025-03-24 08:16:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|63
1742804210000|2025-03-24 08:16:50|||||||||1
1742804220000|2025-03-24 08:17:00|||||||||1
1742804230000|2025-03-24 08:17:10|||||||||13
1742804250000|2025-03-24 08:17:30|||||||||1
1742804330000|2025-03-24 08:18:50|||||||||63
1742804340000|2025-03-24 08:19:00|||||||||12
1742804350000|2025-03-24 08:19:10|||||||||15
1742804360000|2025-03-24 08:19:20|||||||||53
1742804370000|2025-03-24 08:19:30|||||||||1
1742804380000|2025-03-24 08:19:40|||||||||5
1742804390000|2025-03-24 08:19:50|||||||||2
1742804400000|2025-03-24 08:20:00|||||||||18
1742804410000|2025-03-24 08:20:10|||||||||1
1742804420000|2025-03-24 08:20:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1338
1742804450000|2025-03-24 08:20:50|||||||||50
1742804460000|2025-03-24 08:21:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|800
1742804470000|2025-03-24 08:21:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|302
1742804480000|2025-03-24 08:21:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|209
1742804510000|2025-03-24 08:21:50|||||||||2
1742804520000|2025-03-24 08:22:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|337
1742804530000|2025-03-24 08:22:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|563
1742804550000|2025-03-24 08:22:30|||||||||1
1742804560000|2025-03-24 08:22:40|||||||||1
1742804590000|2025-03-24 08:23:10|||||||||200
1742804620000|2025-03-24 08:23:40|||||||||2
1742804640000|2025-03-24 08:24:00|||||||||1
1742804650000|2025-03-24 08:24:10|||||||||687
1742804680000|2025-03-24 08:24:40|||||||||2
1742804690000|2025-03-24 08:24:50|||||||||1
1742804700000|2025-03-24 08:25:00|||||||||45
1742804720000|2025-03-24 08:25:20|||||||||40
1742804730000|2025-03-24 08:25:30|||||||||24
1742804740000|2025-03-24 08:25:40|||||||||1
1742804750000|2025-03-24 08:25:50|||||||||422
1742804760000|2025-03-24 08:26:00|||||||||1
1742804770000|2025-03-24 08:26:10|||||||||2
1742804810000|2025-03-24 08:26:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|906
1742804820000|2025-03-24 08:27:00|||||||||4
1742804830000|2025-03-24 08:27:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|354
1742804850000|2025-03-24 08:27:30|||||||||143
1742804860000|2025-03-24 08:27:40|||||||||10
1742804870000|2025-03-24 08:27:50|||||||||2
1742804880000|2025-03-24 08:28:00|||||||||1
1742804890000|2025-03-24 08:28:10|||||||||2
1742804910000|2025-03-24 08:28:30|||||||||73
1742804920000|2025-03-24 08:28:40|||||||||2
1742804940000|2025-03-24 08:29:00|||||||||12
1742804950000|2025-03-24 08:29:10|||||||||2
1742804970000|2025-03-24 08:29:30|||||||||3
1742805000000|2025-03-24 08:30:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|683
1742805010000|2025-03-24 08:30:10|||||||||978
1742805020000|2025-03-24 08:30:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|2296
1742805030000|2025-03-24 08:30:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|349
1742805040000|2025-03-24 08:30:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|170
1742805050000|2025-03-24 08:30:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|962
1742805060000|2025-03-24 08:31:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|472
1742805070000|2025-03-24 08:31:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|275
1742805080000|2025-03-24 08:31:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|636
1742805090000|2025-03-24 08:31:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|82
1742805100000|2025-03-24 08:31:40|||||||||14
1742805110000|2025-03-24 08:31:50|||||||||19
1742805120000|2025-03-24 08:32:00|||||||||9
1742805130000|2025-03-24 08:32:10|||||||||97
1742805140000|2025-03-24 08:32:20|||||||||185
1742805150000|2025-03-24 08:32:30|||||||||117
1742805160000|2025-03-24 08:32:40|||||||||55
1742805170000|2025-03-24 08:32:50|||||||||143
1742805180000|2025-03-24 08:33:00|||||||||55
1742805190000|2025-03-24 08:33:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1006
1742805210000|2025-03-24 08:33:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|647
1742805220000|2025-03-24 08:33:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|304
1742805230000|2025-03-24 08:33:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|255
1742805240000|2025-03-24 08:34:00|||||||||11
1742805250000|2025-03-24 08:34:10|||||||||22
1742805260000|2025-03-24 08:34:20|||||||||117
1742805270000|2025-03-24 08:34:30|||||||||140
1742805280000|2025-03-24 08:34:40|||||||||1
1742805290000|2025-03-24 08:34:50|||||||||36
1742805330000|2025-03-24 08:35:30|||||||||55
1742805350000|2025-03-24 08:35:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|39
1742805360000|2025-03-24 08:36:00|||||||||211
1742805380000|2025-03-24 08:36:20|||||||||1
1742805390000|2025-03-24 08:36:30|||||||||768
1742805400000|2025-03-24 08:36:40|||||||||61
1742805410000|2025-03-24 08:36:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|540
1742805420000|2025-03-24 08:37:00|||||||||30
1742805450000|2025-03-24 08:37:30|||||||||1
1742805460000|2025-03-24 08:37:40|||||||||1
1742805470000|2025-03-24 08:37:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|501
1742805480000|2025-03-24 08:38:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|193
1742805490000|2025-03-24 08:38:10|||||||||9
1742805510000|2025-03-24 08:38:30|||||||||103
1742805530000|2025-03-24 08:38:50|||||||||26
1742805550000|2025-03-24 08:39:10|||||||||24
1742805560000|2025-03-24 08:39:20|||||||||10
1742805570000|2025-03-24 08:39:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|540
1742805590000|2025-03-24 08:39:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|102
1742805600000|2025-03-24 08:40:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|4
1742805610000|2025-03-24 08:40:10|||||||||8
1742805620000|2025-03-24 08:40:20|||||||||50
1742805630000|2025-03-24 08:40:30|||||||||216
1742805650000|2025-03-24 08:40:50|||||||||250
1742805660000|2025-03-24 08:41:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|475
1742805670000|2025-03-24 08:41:10|||||||||33
1742805680000|2025-03-24 08:41:20|||||||||2
1742805690000|2025-03-24 08:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|75
1742805700000|2025-03-24 08:41:40|||||||||1
1742805710000|2025-03-24 08:41:50|||||||||12
1742805730000|2025-03-24 08:42:10|||||||||25
1742805740000|2025-03-24 08:42:20|||||||||506
1742805750000|2025-03-24 08:42:30|||||||||253
1742805760000|2025-03-24 08:42:40|||||||||101
1742805770000|2025-03-24 08:42:50|||||||||2
1742805780000|2025-03-24 08:43:00|||||||||12
1742805790000|2025-03-24 08:43:10|||||||||102
1742805810000|2025-03-24 08:43:30|||||||||3
1742805830000|2025-03-24 08:43:50|||||||||10
1742805840000|2025-03-24 08:44:00|||||||||5
1742805850000|2025-03-24 08:44:10|||||||||36
1742805860000|2025-03-24 08:44:20|||||||||6
1742805870000|2025-03-24 08:44:30|||||||||1
1742805880000|2025-03-24 08:44:40|||||||||7
1742805890000|2025-03-24 08:44:50|||||||||14
1742805900000|2025-03-24 08:45:00|||||||||1
1742805910000|2025-03-24 08:45:10|||||||||11
1742805920000|2025-03-24 08:45:20|||||||||109
1742805930000|2025-03-24 08:45:30|||||||||18
1742805940000|2025-03-24 08:45:40|||||||||3
1742805950000|2025-03-24 08:45:50|||||||||1
1742805960000|2025-03-24 08:46:00|||||||||2
1742805970000|2025-03-24 08:46:10|||||||||100
1742806000000|2025-03-24 08:46:40|||||||||5
1742806010000|2025-03-24 08:46:50|||||||||101
1742806020000|2025-03-24 08:47:00|||||||||1
1742806030000|2025-03-24 08:47:10|||||||||1
1742806040000|2025-03-24 08:47:20|||||||||62
1742806050000|2025-03-24 08:47:30|||||||||1
1742806060000|2025-03-24 08:47:40|||||||||67
1742806080000|2025-03-24 08:48:00|||||||||7
1742806090000|2025-03-24 08:48:10|||||||||7
1742806100000|2025-03-24 08:48:20|||||||||3
1742806120000|2025-03-24 08:48:40|||||||||309
1742806130000|2025-03-24 08:48:50|||||||||3
1742806140000|2025-03-24 08:49:00|||||||||2
1742806160000|2025-03-24 08:49:20|||||||||13
1742806170000|2025-03-24 08:49:30|||||||||1
1742806180000|2025-03-24 08:49:40|||||||||2
1742806190000|2025-03-24 08:49:50|||||||||2
1742806210000|2025-03-24 08:50:10|||||||||2
1742806230000|2025-03-24 08:50:30|||||||||3
1742806240000|2025-03-24 08:50:40|||||||||1
1742806250000|2025-03-24 08:50:50|||||||||2
1742806260000|2025-03-24 08:51:00|||||||||10
1742806270000|2025-03-24 08:51:10|||||||||3
1742806290000|2025-03-24 08:51:30|||||||||2
1742806300000|2025-03-24 08:51:40|||||||||3
1742806310000|2025-03-24 08:51:50|||||||||33
1742806320000|2025-03-24 08:52:00|||||||||4
1742806330000|2025-03-24 08:52:10|||||||||12
1742806340000|2025-03-24 08:52:20|||||||||1
1742806350000|2025-03-24 08:52:30|||||||||5
1742806360000|2025-03-24 08:52:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|519
1742806370000|2025-03-24 08:52:50|||||||||7
1742806380000|2025-03-24 08:53:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|184
1742806390000|2025-03-24 08:53:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|231
1742806410000|2025-03-24 08:53:30|||||||||8
1742806420000|2025-03-24 08:53:40|||||||||1
1742806450000|2025-03-24 08:54:10|||||||||11
1742806470000|2025-03-24 08:54:30|||||||||2
1742806480000|2025-03-24 08:54:40|||||||||2
1742806490000|2025-03-24 08:54:50|||||||||4
1742806510000|2025-03-24 08:55:10|||||||||3
1742806530000|2025-03-24 08:55:30|||||||||2
1742806540000|2025-03-24 08:55:40|||||||||24
1742806550000|2025-03-24 08:55:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|344
1742806560000|2025-03-24 08:56:00|||||||||1
1742806570000|2025-03-24 08:56:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|267
1742806590000|2025-03-24 08:56:30|||||||||10
1742806600000|2025-03-24 08:56:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|284
1742806610000|2025-03-24 08:56:50|||||||||5
1742806630000|2025-03-24 08:57:10|||||||||1
1742806650000|2025-03-24 08:57:30|||||||||1
1742806660000|2025-03-24 08:57:40|||||||||4
1742806670000|2025-03-24 08:57:50|||||||||3
1742806690000|2025-03-24 08:58:10|||||||||3
1742806700000|2025-03-24 08:58:20|||||||||10
1742806710000|2025-03-24 08:58:30|||||||||3
1742806730000|2025-03-24 08:58:50|||||||||2
1742806740000|2025-03-24 08:59:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|238
1742806750000|2025-03-24 08:59:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|188
1742806760000|2025-03-24 08:59:20|||||||||18
1742806770000|2025-03-24 08:59:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1742806780000|2025-03-24 08:59:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1742806790000|2025-03-24 08:59:50|||||||||4
1742806800000|2025-03-24 09:00:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|56
1742806810000|2025-03-24 09:00:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|33
1742806820000|2025-03-24 09:00:20|||||||||20
1742806840000|2025-03-24 09:00:40|||||||||15
1742806860000|2025-03-24 09:01:00|||||||||3
1742806900000|2025-03-24 09:01:40|||||||||1
1742806920000|2025-03-24 09:02:00|||||||||51
1742806940000|2025-03-24 09:02:20|||||||||50
1742806950000|2025-03-24 09:02:30|||||||||1
1742806960000|2025-03-24 09:02:40|||||||||1
1742806980000|2025-03-24 09:03:00|||||||||1
1742806990000|2025-03-24 09:03:10|||||||||103
1742807010000|2025-03-24 09:03:30|||||||||1
1742807030000|2025-03-24 09:03:50|||||||||1
1742807040000|2025-03-24 09:04:00|||||||||4
1742807060000|2025-03-24 09:04:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|395
1742807070000|2025-03-24 09:04:30|||||||||3
1742807080000|2025-03-24 09:04:40|||||||||1
1742807100000|2025-03-24 09:05:00|||||||||13
1742807110000|2025-03-24 09:05:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|663
1742807120000|2025-03-24 09:05:20|||||||||85
1742807140000|2025-03-24 09:05:40|||||||||4
1742807160000|2025-03-24 09:06:00|||||||||1
1742807170000|2025-03-24 09:06:10|||||||||100
1742807200000|2025-03-24 09:06:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|89
1742807210000|2025-03-24 09:06:50|||||||||1
1742807230000|2025-03-24 09:07:10|||||||||1
1742807250000|2025-03-24 09:07:30|||||||||566
1742807270000|2025-03-24 09:07:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|221
1742807280000|2025-03-24 09:08:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|27
1742807290000|2025-03-24 09:08:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|36
1742807320000|2025-03-24 09:08:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|357
1742807340000|2025-03-24 09:09:00|||||||||55
1742807360000|2025-03-24 09:09:20|||||||||11
1742807370000|2025-03-24 09:09:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|6
1742807380000|2025-03-24 09:09:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|32
1742807400000|2025-03-24 09:10:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1742807410000|2025-03-24 09:10:10|||||||||1
1742807420000|2025-03-24 09:10:20|||||||||27
1742807440000|2025-03-24 09:10:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|117
1742807450000|2025-03-24 09:10:50|||||||||10
1742807460000|2025-03-24 09:11:00|||||||||487
1742807470000|2025-03-24 09:11:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1742807480000|2025-03-24 09:11:20|||||||||25
1742807490000|2025-03-24 09:11:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|188
1742807500000|2025-03-24 09:11:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|142
1742807550000|2025-03-24 09:12:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|357
1742807580000|2025-03-24 09:13:00|||||||||1
1742807590000|2025-03-24 09:13:10|||||||||3
1742807610000|2025-03-24 09:13:30|||||||||16
1742807620000|2025-03-24 09:13:40|||||||||2
1742807640000|2025-03-24 09:14:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|34
1742807650000|2025-03-24 09:14:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1742807660000|2025-03-24 09:14:20|||||||||4
1742807710000|2025-03-24 09:15:10|||||||||50
1742807740000|2025-03-24 09:15:40|||||||||5
1742807750000|2025-03-24 09:15:50|||||||||22
1742807760000|2025-03-24 09:16:00|||||||||2
1742807770000|2025-03-24 09:16:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1742807780000|2025-03-24 09:16:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1742807790000|2025-03-24 09:16:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|42
1742807840000|2025-03-24 09:17:20|||||||||2
1742807850000|2025-03-24 09:17:30|||||||||2
1742807870000|2025-03-24 09:17:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|229
1742807880000|2025-03-24 09:18:00|||||||||30
1742807910000|2025-03-24 09:18:30|||||||||7
1742807920000|2025-03-24 09:18:40|||||||||4
1742807930000|2025-03-24 09:18:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|30
1742807960000|2025-03-24 09:19:20|||||||||11
1742807970000|2025-03-24 09:19:30|||||||||1
1742807980000|2025-03-24 09:19:40|||||||||1
1742808000000|2025-03-24 09:20:00|||||||||25
1742808020000|2025-03-24 09:20:20|||||||||102
1742808040000|2025-03-24 09:20:40|||||||||101
1742808060000|2025-03-24 09:21:00|||||||||1
1742808070000|2025-03-24 09:21:10|||||||||1
1742808090000|2025-03-24 09:21:30|||||||||2
1742808110000|2025-03-24 09:21:50|||||||||2
1742808120000|2025-03-24 09:22:00|||||||||3
1742808130000|2025-03-24 09:22:10|||||||||2
1742808140000|2025-03-24 09:22:20|||||||||9
1742808150000|2025-03-24 09:22:30|||||||||13
1742808160000|2025-03-24 09:22:40|||||||||1
1742808180000|2025-03-24 09:23:00|||||||||21
1742808190000|2025-03-24 09:23:10|||||||||42
1742808200000|2025-03-24 09:23:20|||||||||13
1742808210000|2025-03-24 09:23:30|||||||||2
1742808220000|2025-03-24 09:23:40|||||||||5
1742808240000|2025-03-24 09:24:00|||||||||5
1742808250000|2025-03-24 09:24:10|||||||||56
1742808260000|2025-03-24 09:24:20|||||||||13
1742808280000|2025-03-24 09:24:40|||||||||5
1742808290000|2025-03-24 09:24:50|||||||||1
1742808300000|2025-03-24 09:25:00|||||||||6
1742808310000|2025-03-24 09:25:10|||||||||3
1742808320000|2025-03-24 09:25:20|||||||||14
1742808330000|2025-03-24 09:25:30|||||||||1
1742808340000|2025-03-24 09:25:40|||||||||7
1742808350000|2025-03-24 09:25:50|||||||||238
1742808360000|2025-03-24 09:26:00|||||||||28
1742808380000|2025-03-24 09:26:20|||||||||41
1742808390000|2025-03-24 09:26:30|||||||||1
1742808400000|2025-03-24 09:26:40|||||||||1
1742808410000|2025-03-24 09:26:50|||||||||25
1742808450000|2025-03-24 09:27:30|||||||||126
1742808480000|2025-03-24 09:28:00|||||||||2
1742808560000|2025-03-24 09:29:20|||||||||4
1742808570000|2025-03-24 09:29:30|||||||||34
1742808580000|2025-03-24 09:29:40|||||||||3
1742808590000|2025-03-24 09:29:50|||||||||1
1742808600000|2025-03-24 09:30:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|263
1742808610000|2025-03-24 09:30:10|||||||||74
1742808620000|2025-03-24 09:30:20|||||||||46
1742808630000|2025-03-24 09:30:30|||||||||70
1742808640000|2025-03-24 09:30:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1742808660000|2025-03-24 09:31:00|||||||||5
1742808670000|2025-03-24 09:31:10|||||||||2
1742808690000|2025-03-24 09:31:30|||||||||3
1742808700000|2025-03-24 09:31:40|||||||||103
1742808710000|2025-03-24 09:31:50|||||||||10
1742808730000|2025-03-24 09:32:10|||||||||2
1742808740000|2025-03-24 09:32:20|||||||||35
1742808750000|2025-03-24 09:32:30|||||||||8
1742808760000|2025-03-24 09:32:40|||||||||1
1742808770000|2025-03-24 09:32:50|||||||||50
1742808780000|2025-03-24 09:33:00|||||||||5
1742808800000|2025-03-24 09:33:20|||||||||500
1742808810000|2025-03-24 09:33:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|317
1742808820000|2025-03-24 09:33:40|||||||||1
1742808840000|2025-03-24 09:34:00|||||||||8
1742808870000|2025-03-24 09:34:30|||||||||1
1742808880000|2025-03-24 09:34:40|||||||||2
1742808900000|2025-03-24 09:35:00|||||||||4
1742808940000|2025-03-24 09:35:40|||||||||23
1742808960000|2025-03-24 09:36:00|||||||||1
1742808970000|2025-03-24 09:36:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|627
1742808980000|2025-03-24 09:36:20|||||||||14
1742808990000|2025-03-24 09:36:30|||||||||2
1742809000000|2025-03-24 09:36:40|||||||||19
1742809010000|2025-03-24 09:36:50|||||||||20
1742809020000|2025-03-24 09:37:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|22
1742809050000|2025-03-24 09:37:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|135
1742809060000|2025-03-24 09:37:40|||||||||22
1742809080000|2025-03-24 09:38:00|||||||||29
1742809090000|2025-03-24 09:38:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|149
1742809100000|2025-03-24 09:38:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|153
1742809110000|2025-03-24 09:38:30|||||||||50
1742809120000|2025-03-24 09:38:40|||||||||173
1742809140000|2025-03-24 09:39:00|||||||||3
1742809150000|2025-03-24 09:39:10|||||||||45
1742809160000|2025-03-24 09:39:20|||||||||15
1742809170000|2025-03-24 09:39:30|||||||||5
1742809180000|2025-03-24 09:39:40|||||||||3
1742809190000|2025-03-24 09:39:50|||||||||63
1742809200000|2025-03-24 09:40:00|||||||||2
1742809220000|2025-03-24 09:40:20|||||||||1
1742809230000|2025-03-24 09:40:30|||||||||2
1742809250000|2025-03-24 09:40:50|||||||||84
1742809260000|2025-03-24 09:41:00|||||||||175
1742809280000|2025-03-24 09:41:20|||||||||100
1742809290000|2025-03-24 09:41:30|||||||||4
1742809300000|2025-03-24 09:41:40|||||||||44
1742809310000|2025-03-24 09:41:50|||||||||2
1742809320000|2025-03-24 09:42:00|||||||||7
1742809350000|2025-03-24 09:42:30|||||||||4
1742809390000|2025-03-24 09:43:10|||||||||4
1742809410000|2025-03-24 09:43:30|||||||||2
1742809420000|2025-03-24 09:43:40|||||||||243
1742809430000|2025-03-24 09:43:50|||||||||1
1742809440000|2025-03-24 09:44:00|||||||||35
1742809460000|2025-03-24 09:44:20|||||||||2
1742809490000|2025-03-24 09:44:50|||||||||1853
1742809500000|2025-03-24 09:45:00|||||||||4
1742809540000|2025-03-24 09:45:40|||||||||3
1742809560000|2025-03-24 09:46:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|114
1742809570000|2025-03-24 09:46:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|333
1742809580000|2025-03-24 09:46:20|||||||||1
1742809590000|2025-03-24 09:46:30|||||||||1
1742809610000|2025-03-24 09:46:50|||||||||26
1742809640000|2025-03-24 09:47:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1742809650000|2025-03-24 09:47:30|||||||||1
1742809660000|2025-03-24 09:47:40|||||||||10
1742809680000|2025-03-24 09:48:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|527
1742809690000|2025-03-24 09:48:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|406
1742809700000|2025-03-24 09:48:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|125
1742809710000|2025-03-24 09:48:30|||||||||89
1742809720000|2025-03-24 09:48:40|||||||||38
1742809730000|2025-03-24 09:48:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|141
1742809740000|2025-03-24 09:49:00|||||||||67
1742809780000|2025-03-24 09:49:40|||||||||1
1742809790000|2025-03-24 09:49:50|||||||||1
1742809800000|2025-03-24 09:50:00|||||||||1
1742809810000|2025-03-24 09:50:10|||||||||1
1742809830000|2025-03-24 09:50:30|||||||||1
1742809840000|2025-03-24 09:50:40|||||||||100
1742809850000|2025-03-24 09:50:50|||||||||2
1742809890000|2025-03-24 09:51:30|||||||||4
1742809900000|2025-03-24 09:51:40|||||||||1
1742809930000|2025-03-24 09:52:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1077
1742809940000|2025-03-24 09:52:20|||||||||3
1742809950000|2025-03-24 09:52:30|||||||||1
1742809960000|2025-03-24 09:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|15
1742809980000|2025-03-24 09:53:00|||||||||2
1742809990000|2025-03-24 09:53:10|||||||||10
1742810000000|2025-03-24 09:53:20|||||||||54
1742810020000|2025-03-24 09:53:40|||||||||4
1742810040000|2025-03-24 09:54:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|297
1742810050000|2025-03-24 09:54:10|||||||||7
1742810060000|2025-03-24 09:54:20|||||||||3
1742810080000|2025-03-24 09:54:40|||||||||2
1742810090000|2025-03-24 09:54:50|||||||||1
1742810100000|2025-03-24 09:55:00|||||||||2
1742810110000|2025-03-24 09:55:10|||||||||201
1742810120000|2025-03-24 09:55:20|||||||||2
1742810140000|2025-03-24 09:55:40|||||||||43
1742810150000|2025-03-24 09:55:50|||||||||1
1742810170000|2025-03-24 09:56:10|||||||||250
1742810190000|2025-03-24 09:56:30|||||||||3
1742810210000|2025-03-24 09:56:50|||||||||2
1742810250000|2025-03-24 09:57:30|||||||||3
1742810260000|2025-03-24 09:57:40|||||||||17
1742810270000|2025-03-24 09:57:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|367
1742810280000|2025-03-24 09:58:00|||||||||2
1742810320000|2025-03-24 09:58:40|||||||||3
1742810330000|2025-03-24 09:58:50|||||||||2
1742810350000|2025-03-24 09:59:10|||||||||2
1742810370000|2025-03-24 09:59:30|||||||||1
1742810390000|2025-03-24 09:59:50|||||||||1
1742810400000|2025-03-24 10:00:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|256
1742810410000|2025-03-24 10:00:10|||||||||5
1742810420000|2025-03-24 10:00:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|182
1742810430000|2025-03-24 10:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|156
1742810450000|2025-03-24 10:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|183
1742810460000|2025-03-24 10:01:00|||||||||41
1742810470000|2025-03-24 10:01:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|228
1742810490000|2025-03-24 10:01:30|||||||||7
1742810500000|2025-03-24 10:01:40|||||||||2
1742810510000|2025-03-24 10:01:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|67
1742810520000|2025-03-24 10:02:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|39
1742810530000|2025-03-24 10:02:10|||||||||3
1742810540000|2025-03-24 10:02:20|||||||||24
1742810550000|2025-03-24 10:02:30|||||||||1
1742810560000|2025-03-24 10:02:40|||||||||1
1742810570000|2025-03-24 10:02:50|||||||||4
1742810580000|2025-03-24 10:03:00|||||||||14
1742810590000|2025-03-24 10:03:10|||||||||10
1742810610000|2025-03-24 10:03:30|||||||||7
1742810620000|2025-03-24 10:03:40|||||||||76
1742810630000|2025-03-24 10:03:50|||||||||1
1742810640000|2025-03-24 10:04:00|||||||||1
1742810650000|2025-03-24 10:04:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|707
1742810660000|2025-03-24 10:04:20|||||||||1
1742810670000|2025-03-24 10:04:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|265
1742810680000|2025-03-24 10:04:40|||||||||1
1742810710000|2025-03-24 10:05:10|||||||||1
1742810720000|2025-03-24 10:05:20|||||||||2
1742810730000|2025-03-24 10:05:30|||||||||2
1742810740000|2025-03-24 10:05:40|||||||||2
1742810750000|2025-03-24 10:05:50|||||||||2
1742810760000|2025-03-24 10:06:00|||||||||3
1742810770000|2025-03-24 10:06:10|||||||||1
1742810780000|2025-03-24 10:06:20|||||||||2
1742810790000|2025-03-24 10:06:30|||||||||2
1742810800000|2025-03-24 10:06:40|||||||||3
1742810810000|2025-03-24 10:06:50|||||||||8
1742810820000|2025-03-24 10:07:00|||||||||4
1742810830000|2025-03-24 10:07:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|98
1742810840000|2025-03-24 10:07:20|||||||||1
1742810860000|2025-03-24 10:07:40|||||||||5
1742810880000|2025-03-24 10:08:00|||||||||26
1742810890000|2025-03-24 10:08:10|||||||||2
1742810900000|2025-03-24 10:08:20|||||||||2
1742810910000|2025-03-24 10:08:30|||||||||2
1742810920000|2025-03-24 10:08:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1742810940000|2025-03-24 10:09:00|||||||||2
1742810960000|2025-03-24 10:09:20|||||||||2
1742810980000|2025-03-24 10:09:40|||||||||202
1742810990000|2025-03-24 10:09:50|||||||||237
1742811000000|2025-03-24 10:10:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1742811030000|2025-03-24 10:10:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|357
1742811040000|2025-03-24 10:10:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|103
1742811050000|2025-03-24 10:10:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|58
1742811060000|2025-03-24 10:11:00|||||||||2
1742811080000|2025-03-24 10:11:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11
1742811100000|2025-03-24 10:11:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|247
1742811120000|2025-03-24 10:12:00|||||||||3
1742811130000|2025-03-24 10:12:10|||||||||2
1742811150000|2025-03-24 10:12:30|||||||||2
1742811170000|2025-03-24 10:12:50|||||||||3
1742811180000|2025-03-24 10:13:00|||||||||21
1742811210000|2025-03-24 10:13:30|||||||||4
1742811220000|2025-03-24 10:13:40|||||||||1
1742811230000|2025-03-24 10:13:50|||||||||2
1742811240000|2025-03-24 10:14:00|||||||||73
1742811250000|2025-03-24 10:14:10|||||||||2
1742811260000|2025-03-24 10:14:20|||||||||10
1742811270000|2025-03-24 10:14:30|||||||||2
1742811280000|2025-03-24 10:14:40|||||||||292
1742811290000|2025-03-24 10:14:50|||||||||3
1742811300000|2025-03-24 10:15:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|647
1742811320000|2025-03-24 10:15:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|107
1742811330000|2025-03-24 10:15:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|102
1742811340000|2025-03-24 10:15:40|||||||||103
1742811360000|2025-03-24 10:16:00|||||||||7
1742811370000|2025-03-24 10:16:10|||||||||76
1742811390000|2025-03-24 10:16:30|||||||||3
1742811400000|2025-03-24 10:16:40|||||||||1
1742811410000|2025-03-24 10:16:50|||||||||13
1742811420000|2025-03-24 10:17:00|||||||||1
1742811430000|2025-03-24 10:17:10|||||||||4
1742811450000|2025-03-24 10:17:30|||||||||1
1742811460000|2025-03-24 10:17:40|||||||||106
1742811470000|2025-03-24 10:17:50|||||||||3
1742811480000|2025-03-24 10:18:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|349
1742811500000|2025-03-24 10:18:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|71
1742811520000|2025-03-24 10:18:40|||||||||2
1742811530000|2025-03-24 10:18:50|||||||||7
1742811540000|2025-03-24 10:19:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|107
1742811550000|2025-03-24 10:19:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|259
1742811560000|2025-03-24 10:19:20|||||||||3
1742811580000|2025-03-24 10:19:40|||||||||1
1742811590000|2025-03-24 10:19:50|||||||||1
1742811600000|2025-03-24 10:20:00|||||||||10
1742811620000|2025-03-24 10:20:20|11091.1|11087.1|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1274
1742811630000|2025-03-24 10:20:30|||||||||2
1742811640000|2025-03-24 10:20:40|||||||||1
1742811650000|2025-03-24 10:20:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|12
1742811660000|2025-03-24 10:21:00|||||||||5
1742811670000|2025-03-24 10:21:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|340
1742811680000|2025-03-24 10:21:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|426
1742811690000|2025-03-24 10:21:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|56
1742811700000|2025-03-24 10:21:40|||||||||5
1742811710000|2025-03-24 10:21:50|||||||||1
1742811720000|2025-03-24 10:22:00|||||||||413
1742811750000|2025-03-24 10:22:30|||||||||3
1742811770000|2025-03-24 10:22:50|||||||||2
1742811790000|2025-03-24 10:23:10|||||||||14
1742811810000|2025-03-24 10:23:30|||||||||6
1742811820000|2025-03-24 10:23:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|4
1742811830000|2025-03-24 10:23:50|||||||||63
1742811840000|2025-03-24 10:24:00|||||||||8
1742811850000|2025-03-24 10:24:10|||||||||7
1742811860000|2025-03-24 10:24:20|||||||||64
1742811870000|2025-03-24 10:24:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|35
1742811880000|2025-03-24 10:24:40|||||||||1
1742811890000|2025-03-24 10:24:50|||||||||2
1742811910000|2025-03-24 10:25:10|||||||||1
1742811920000|2025-03-24 10:25:20|||||||||2
1742811940000|2025-03-24 10:25:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1742811950000|2025-03-24 10:25:50|||||||||7
1742811960000|2025-03-24 10:26:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|63
1742811980000|2025-03-24 10:26:20|||||||||3
1742812000000|2025-03-24 10:26:40|||||||||2
1742812010000|2025-03-24 10:26:50|||||||||1
1742812020000|2025-03-24 10:27:00|||||||||3
1742812040000|2025-03-24 10:27:20|||||||||4
1742812060000|2025-03-24 10:27:40|||||||||2
1742812070000|2025-03-24 10:27:50|||||||||3
1742812080000|2025-03-24 10:28:00|||||||||11
1742812090000|2025-03-24 10:28:10|||||||||56
1742812100000|2025-03-24 10:28:20|||||||||2
1742812110000|2025-03-24 10:28:30|||||||||6
1742812120000|2025-03-24 10:28:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|172
1742812130000|2025-03-24 10:28:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|84
1742812150000|2025-03-24 10:29:10|||||||||30
1742812160000|2025-03-24 10:29:20|||||||||1
1742812170000|2025-03-24 10:29:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|91
1742812180000|2025-03-24 10:29:40|||||||||3
1742812190000|2025-03-24 10:29:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|53
1742812200000|2025-03-24 10:30:00|||||||||3
1742812210000|2025-03-24 10:30:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1742812220000|2025-03-24 10:30:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|32
1742812230000|2025-03-24 10:30:30|||||||||2
1742812250000|2025-03-24 10:30:50|||||||||2
1742812260000|2025-03-24 10:31:00|||||||||10
1742812270000|2025-03-24 10:31:10|||||||||5
1742812280000|2025-03-24 10:31:20|||||||||2
1742812290000|2025-03-24 10:31:30|||||||||1
1742812300000|2025-03-24 10:31:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|50
1742812320000|2025-03-24 10:32:00|||||||||35
1742812330000|2025-03-24 10:32:10|||||||||2
1742812350000|2025-03-24 10:32:30|||||||||1
1742812370000|2025-03-24 10:32:50|||||||||1
1742812380000|2025-03-24 10:33:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|15
1742812390000|2025-03-24 10:33:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|69
1742812410000|2025-03-24 10:33:30|||||||||4
1742812430000|2025-03-24 10:33:50|||||||||1
1742812440000|2025-03-24 10:34:00|||||||||1
1742812450000|2025-03-24 10:34:10|||||||||5
1742812460000|2025-03-24 10:34:20|||||||||11
1742812470000|2025-03-24 10:34:30|||||||||1
1742812480000|2025-03-24 10:34:40|||||||||2
1742812500000|2025-03-24 10:35:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|24
1742812510000|2025-03-24 10:35:10|||||||||101
1742812530000|2025-03-24 10:35:30|||||||||380
1742812540000|2025-03-24 10:35:40|||||||||3
1742812550000|2025-03-24 10:35:50|||||||||23
1742812560000|2025-03-24 10:36:00|||||||||2
1742812570000|2025-03-24 10:36:10|||||||||3
1742812590000|2025-03-24 10:36:30|||||||||101
1742812600000|2025-03-24 10:36:40|||||||||3
1742812610000|2025-03-24 10:36:50|||||||||1
1742812620000|2025-03-24 10:37:00|||||||||106
1742812650000|2025-03-24 10:37:30|||||||||1
1742812660000|2025-03-24 10:37:40|||||||||3
1742812680000|2025-03-24 10:38:00|||||||||3
1742812690000|2025-03-24 10:38:10|||||||||44
1742812700000|2025-03-24 10:38:20|||||||||2
1742812710000|2025-03-24 10:38:30|||||||||400
1742812720000|2025-03-24 10:38:40|||||||||3
1742812740000|2025-03-24 10:39:00|||||||||6
1742812770000|2025-03-24 10:39:30|||||||||1
1742812810000|2025-03-24 10:40:10|||||||||2
1742812860000|2025-03-24 10:41:00|||||||||200
1742812870000|2025-03-24 10:41:10|||||||||2
1742812890000|2025-03-24 10:41:30|||||||||1
1742812900000|2025-03-24 10:41:40|||||||||1
1742812910000|2025-03-24 10:41:50|||||||||1
1742812920000|2025-03-24 10:42:00|||||||||2
1742812940000|2025-03-24 10:42:20|||||||||2
1742812950000|2025-03-24 10:42:30|||||||||20
1742812960000|2025-03-24 10:42:40|||||||||4
1742812970000|2025-03-24 10:42:50|||||||||222
1742812980000|2025-03-24 10:43:00|||||||||35
1742813000000|2025-03-24 10:43:20|||||||||6
1742813010000|2025-03-24 10:43:30|||||||||1
1742813040000|2025-03-24 10:44:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|521
1742813070000|2025-03-24 10:44:30|||||||||4
1742813090000|2025-03-24 10:44:50|||||||||2
1742813100000|2025-03-24 10:45:00|||||||||13
1742813130000|2025-03-24 10:45:30|||||||||1
1742813180000|2025-03-24 10:46:20|||||||||213
1742813190000|2025-03-24 10:46:30|||||||||1
1742813200000|2025-03-24 10:46:40|||||||||2
1742813210000|2025-03-24 10:46:50|||||||||1
1742813270000|2025-03-24 10:47:50|||||||||52
1742813280000|2025-03-24 10:48:00|||||||||1
1742813340000|2025-03-24 10:49:00|||||||||27
1742813350000|2025-03-24 10:49:10|||||||||1
1742813380000|2025-03-24 10:49:40|||||||||564
1742813390000|2025-03-24 10:49:50|||||||||3
1742813400000|2025-03-24 10:50:00|||||||||1
1742813410000|2025-03-24 10:50:10|||||||||9
1742813420000|2025-03-24 10:50:20|||||||||1
1742813450000|2025-03-24 10:50:50|||||||||38
1742813470000|2025-03-24 10:51:10|||||||||1
1742813490000|2025-03-24 10:51:30|||||||||1
1742813520000|2025-03-24 10:52:00|||||||||1
1742813530000|2025-03-24 10:52:10|||||||||163
1742813540000|2025-03-24 10:52:20|||||||||121
1742813550000|2025-03-24 10:52:30|||||||||201
1742813560000|2025-03-24 10:52:40|||||||||3
1742813580000|2025-03-24 10:53:00|||||||||3
1742813590000|2025-03-24 10:53:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|441
1742813600000|2025-03-24 10:53:20|||||||||1
1742813610000|2025-03-24 10:53:30|||||||||8
1742813620000|2025-03-24 10:53:40|||||||||2
1742813630000|2025-03-24 10:53:50|||||||||40
1742813640000|2025-03-24 10:54:00|||||||||132
1742813650000|2025-03-24 10:54:10|||||||||3
1742813660000|2025-03-24 10:54:20|||||||||94
1742813670000|2025-03-24 10:54:30|||||||||970
1742813680000|2025-03-24 10:54:40|||||||||481
1742813690000|2025-03-24 10:54:50|||||||||5
1742813700000|2025-03-24 10:55:00|||||||||131
1742813710000|2025-03-24 10:55:10|||||||||280
1742813720000|2025-03-24 10:55:20|||||||||3
1742813730000|2025-03-24 10:55:30|||||||||5
1742813740000|2025-03-24 10:55:40|||||||||3
1742813750000|2025-03-24 10:55:50|||||||||40
1742813760000|2025-03-24 10:56:00|||||||||3
1742813770000|2025-03-24 10:56:10|||||||||4
1742813780000|2025-03-24 10:56:20|||||||||4
1742813790000|2025-03-24 10:56:30|11084|11080|11084|11080|11084|11080|11084|11080|729
1742813800000|2025-03-24 10:56:40|||||||||9
1742813810000|2025-03-24 10:56:50|||||||||4
1742813820000|2025-03-24 10:57:00|||||||||1
1742813830000|2025-03-24 10:57:10|||||||||4
1742813840000|2025-03-24 10:57:20|||||||||3
1742813850000|2025-03-24 10:57:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|2146
1742813860000|2025-03-24 10:57:40|||||||||1
1742813870000|2025-03-24 10:57:50|||||||||54
1742813880000|2025-03-24 10:58:00|||||||||260
1742813890000|2025-03-24 10:58:10|||||||||38
1742813910000|2025-03-24 10:58:30|||||||||4
1742813920000|2025-03-24 10:58:40|||||||||256
1742813930000|2025-03-24 10:58:50|||||||||17
1742813940000|2025-03-24 10:59:00|||||||||7
1742813950000|2025-03-24 10:59:10|||||||||26
1742813960000|2025-03-24 10:59:20|||||||||67
1742813970000|2025-03-24 10:59:30|||||||||128
1742813980000|2025-03-24 10:59:40|||||||||24
1742813990000|2025-03-24 10:59:50|||||||||7
1742814000000|2025-03-24 11:00:00|||||||||103
1742814010000|2025-03-24 11:00:10|||||||||10
1742814020000|2025-03-24 11:00:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|34
1742814030000|2025-03-24 11:00:30|||||||||8
1742814040000|2025-03-24 11:00:40|||||||||2
1742814060000|2025-03-24 11:01:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|112
1742814070000|2025-03-24 11:01:10|||||||||2
1742814090000|2025-03-24 11:01:30|||||||||1
1742814130000|2025-03-24 11:02:10|||||||||8
1742814140000|2025-03-24 11:02:20|||||||||10
1742814160000|2025-03-24 11:02:40|||||||||11
1742814180000|2025-03-24 11:03:00|||||||||9
1742814190000|2025-03-24 11:03:10|||||||||8
1742814200000|2025-03-24 11:03:20|||||||||37
1742814210000|2025-03-24 11:03:30|||||||||35
1742814220000|2025-03-24 11:03:40|||||||||66
1742814230000|2025-03-24 11:03:50|||||||||11
1742814240000|2025-03-24 11:04:00|||||||||15
1742814250000|2025-03-24 11:04:10|||||||||10
1742814260000|2025-03-24 11:04:20|||||||||1
1742814270000|2025-03-24 11:04:30|||||||||40
1742814280000|2025-03-24 11:04:40|||||||||1
1742814290000|2025-03-24 11:04:50|||||||||17
1742814300000|2025-03-24 11:05:00|||||||||156
1742814310000|2025-03-24 11:05:10|||||||||2
1742814320000|2025-03-24 11:05:20|||||||||1572
1742814330000|2025-03-24 11:05:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|25
1742814340000|2025-03-24 11:05:40|||||||||1
1742814350000|2025-03-24 11:05:50|||||||||133
1742814360000|2025-03-24 11:06:00|||||||||1
1742814370000|2025-03-24 11:06:10|||||||||55
1742814380000|2025-03-24 11:06:20|||||||||300
1742814390000|2025-03-24 11:06:30|||||||||4
1742814400000|2025-03-24 11:06:40|||||||||2
1742814410000|2025-03-24 11:06:50|||||||||2
1742814420000|2025-03-24 11:07:00|||||||||31
1742814430000|2025-03-24 11:07:10|||||||||95
1742814440000|2025-03-24 11:07:20|||||||||1
1742814450000|2025-03-24 11:07:30|||||||||16
1742814460000|2025-03-24 11:07:40|||||||||11
1742814470000|2025-03-24 11:07:50|||||||||10
1742814480000|2025-03-24 11:08:00|||||||||12
1742814490000|2025-03-24 11:08:10|||||||||66
1742814500000|2025-03-24 11:08:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|965
1742814510000|2025-03-24 11:08:30|||||||||102
1742814520000|2025-03-24 11:08:40|||||||||244
1742814530000|2025-03-24 11:08:50|||||||||15
1742814550000|2025-03-24 11:09:10|||||||||9
1742814560000|2025-03-24 11:09:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|359
1742814590000|2025-03-24 11:09:50|||||||||2
1742814610000|2025-03-24 11:10:10|||||||||59
1742814630000|2025-03-24 11:10:30|||||||||9
1742814650000|2025-03-24 11:10:50|||||||||11
1742814670000|2025-03-24 11:11:10|||||||||8
1742814680000|2025-03-24 11:11:20|||||||||13
1742814690000|2025-03-24 11:11:30|||||||||128
1742814700000|2025-03-24 11:11:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|353
1742814710000|2025-03-24 11:11:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1005
1742814720000|2025-03-24 11:12:00|||||||||50
1742814730000|2025-03-24 11:12:10|||||||||2
1742814740000|2025-03-24 11:12:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|675
1742814750000|2025-03-24 11:12:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|299
1742814760000|2025-03-24 11:12:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|65
1742814790000|2025-03-24 11:13:10|||||||||67
1742814800000|2025-03-24 11:13:20|||||||||2
1742814810000|2025-03-24 11:13:30|||||||||1
1742814820000|2025-03-24 11:13:40|||||||||7
1742814830000|2025-03-24 11:13:50|||||||||172
1742814840000|2025-03-24 11:14:00|||||||||1
1742814850000|2025-03-24 11:14:10|||||||||514
1742814870000|2025-03-24 11:14:30|||||||||9
1742814880000|2025-03-24 11:14:40|||||||||10
1742814890000|2025-03-24 11:14:50|||||||||1
1742814900000|2025-03-24 11:15:00|||||||||22
1742814910000|2025-03-24 11:15:10|||||||||2
1742814920000|2025-03-24 11:15:20|||||||||6
1742814930000|2025-03-24 11:15:30|11084|11080|11084|11080|11084|11080|11084|11080|482
1742814940000|2025-03-24 11:15:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|204
1742814950000|2025-03-24 11:15:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|121
1742814960000|2025-03-24 11:16:00|11084|11080|11084|11080|11084|11080|11084|11080|152
1742814970000|2025-03-24 11:16:10|||||||||3
1742814980000|2025-03-24 11:16:20|||||||||42
1742814990000|2025-03-24 11:16:30|||||||||5
1742815000000|2025-03-24 11:16:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|106
1742815010000|2025-03-24 11:16:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|63
1742815020000|2025-03-24 11:17:00|||||||||4
1742815040000|2025-03-24 11:17:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|26
1742815050000|2025-03-24 11:17:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|92
1742815060000|2025-03-24 11:17:40|||||||||4
1742815070000|2025-03-24 11:17:50|||||||||1
1742815080000|2025-03-24 11:18:00|||||||||9
1742815090000|2025-03-24 11:18:10|||||||||4
1742815100000|2025-03-24 11:18:20|11084|11080|11084|11080|11084|11080|11084|11080|191
1742815110000|2025-03-24 11:18:30|||||||||1
1742815130000|2025-03-24 11:18:50|||||||||3
1742815140000|2025-03-24 11:19:00|||||||||4
1742815160000|2025-03-24 11:19:20|||||||||1
1742815170000|2025-03-24 11:19:30|||||||||10
1742815190000|2025-03-24 11:19:50|||||||||14
1742815200000|2025-03-24 11:20:00|||||||||400
1742815210000|2025-03-24 11:20:10|||||||||15
1742815230000|2025-03-24 11:20:30|||||||||17
1742815240000|2025-03-24 11:20:40|||||||||4
1742815250000|2025-03-24 11:20:50|||||||||9
1742815260000|2025-03-24 11:21:00|||||||||501
1742815270000|2025-03-24 11:21:10|||||||||8
1742815280000|2025-03-24 11:21:20|||||||||10
1742815290000|2025-03-24 11:21:30|||||||||50
1742815300000|2025-03-24 11:21:40|||||||||9
1742815320000|2025-03-24 11:22:00|||||||||11
1742815330000|2025-03-24 11:22:10|||||||||14
1742815340000|2025-03-24 11:22:20|||||||||26
1742815350000|2025-03-24 11:22:30|||||||||1
1742815360000|2025-03-24 11:22:40|||||||||8
1742815370000|2025-03-24 11:22:50|||||||||9
1742815380000|2025-03-24 11:23:00|||||||||20
1742815390000|2025-03-24 11:23:10|||||||||11
1742815400000|2025-03-24 11:23:20|||||||||3
1742815410000|2025-03-24 11:23:30|||||||||10
1742815420000|2025-03-24 11:23:40|||||||||4
1742815430000|2025-03-24 11:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|35
1742815440000|2025-03-24 11:24:00|||||||||244
1742815450000|2025-03-24 11:24:10|||||||||133
1742815460000|2025-03-24 11:24:20|||||||||11
1742815470000|2025-03-24 11:24:30|||||||||9
1742815480000|2025-03-24 11:24:40|||||||||9
1742815490000|2025-03-24 11:24:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|3069
1742815500000|2025-03-24 11:25:00|||||||||308
1742815510000|2025-03-24 11:25:10|||||||||119
1742815530000|2025-03-24 11:25:30|||||||||53
1742815540000|2025-03-24 11:25:40|||||||||13
1742815550000|2025-03-24 11:25:50|||||||||50
1742815560000|2025-03-24 11:26:00|||||||||293
1742815570000|2025-03-24 11:26:10|||||||||7
1742815580000|2025-03-24 11:26:20|||||||||254
1742815590000|2025-03-24 11:26:30|||||||||109
1742815600000|2025-03-24 11:26:40|||||||||42
1742815610000|2025-03-24 11:26:50|||||||||67
1742815620000|2025-03-24 11:27:00|||||||||3
1742815630000|2025-03-24 11:27:10|||||||||59
1742815640000|2025-03-24 11:27:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|713
1742815650000|2025-03-24 11:27:30|||||||||66
1742815660000|2025-03-24 11:27:40|||||||||61
1742815670000|2025-03-24 11:27:50|||||||||184
1742815680000|2025-03-24 11:28:00|||||||||131
1742815690000|2025-03-24 11:28:10|||||||||414
1742815700000|2025-03-24 11:28:20|||||||||60
1742815710000|2025-03-24 11:28:30|||||||||19
1742815720000|2025-03-24 11:28:40|||||||||155
1742815730000|2025-03-24 11:28:50|||||||||302
1742815740000|2025-03-24 11:29:00|||||||||47
1742815750000|2025-03-24 11:29:10|||||||||66
1742815760000|2025-03-24 11:29:20|||||||||62
1742815770000|2025-03-24 11:29:30|||||||||52
1742815780000|2025-03-24 11:29:40|||||||||55
1742815790000|2025-03-24 11:29:50|||||||||13
1742815800000|2025-03-24 11:30:00|||||||||1477
1742815810000|2025-03-24 11:30:10|||||||||12
1742815820000|2025-03-24 11:30:20|||||||||506
1742815830000|2025-03-24 11:30:30|||||||||13
1742815840000|2025-03-24 11:30:40|||||||||4
1742815850000|2025-03-24 11:30:50|||||||||15
1742815860000|2025-03-24 11:31:00|||||||||11
1742815870000|2025-03-24 11:31:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1077
1742815880000|2025-03-24 11:31:20|||||||||1
1742815890000|2025-03-24 11:31:30|||||||||2
1742815900000|2025-03-24 11:31:40|||||||||271
1742815910000|2025-03-24 11:31:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|205
1742815920000|2025-03-24 11:32:00|||||||||3
1742815930000|2025-03-24 11:32:10|||||||||3
1742815940000|2025-03-24 11:32:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|209
1742815950000|2025-03-24 11:32:30|||||||||2
1742815960000|2025-03-24 11:32:40|||||||||3
1742815980000|2025-03-24 11:33:00|||||||||2
1742815990000|2025-03-24 11:33:10|||||||||159
1742816000000|2025-03-24 11:33:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|345
1742816010000|2025-03-24 11:33:30|||||||||652
1742816020000|2025-03-24 11:33:40|||||||||4
1742816030000|2025-03-24 11:33:50|||||||||11
1742816040000|2025-03-24 11:34:00|||||||||1
1742816050000|2025-03-24 11:34:10|||||||||13
1742816060000|2025-03-24 11:34:20|||||||||1
1742816070000|2025-03-24 11:34:30|||||||||12
1742816080000|2025-03-24 11:34:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|86
1742816090000|2025-03-24 11:34:50|||||||||49
1742816100000|2025-03-24 11:35:00|||||||||4
1742816110000|2025-03-24 11:35:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|401
1742816120000|2025-03-24 11:35:20|||||||||20
1742816130000|2025-03-24 11:35:30|||||||||1
1742816140000|2025-03-24 11:35:40|||||||||2
1742816150000|2025-03-24 11:35:50|||||||||1
1742816160000|2025-03-24 11:36:00|||||||||11
1742816170000|2025-03-24 11:36:10|||||||||505
1742816180000|2025-03-24 11:36:20|||||||||3
1742816190000|2025-03-24 11:36:30|||||||||8
1742816200000|2025-03-24 11:36:40|||||||||44
1742816210000|2025-03-24 11:36:50|||||||||61
1742816220000|2025-03-24 11:37:00|||||||||4
1742816230000|2025-03-24 11:37:10|||||||||39
1742816240000|2025-03-24 11:37:20|||||||||6
1742816250000|2025-03-24 11:37:30|||||||||10
1742816260000|2025-03-24 11:37:40|||||||||2
1742816270000|2025-03-24 11:37:50|||||||||17
1742816280000|2025-03-24 11:38:00|||||||||10
1742816290000|2025-03-24 11:38:10|||||||||3
1742816300000|2025-03-24 11:38:20|||||||||16
1742816310000|2025-03-24 11:38:30|||||||||119
1742816320000|2025-03-24 11:38:40|||||||||13
1742816330000|2025-03-24 11:38:50|||||||||23
1742816340000|2025-03-24 11:39:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|810
1742816350000|2025-03-24 11:39:10|||||||||1
1742816360000|2025-03-24 11:39:20|||||||||9
1742816370000|2025-03-24 11:39:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|41
1742816380000|2025-03-24 11:39:40|||||||||1
1742816390000|2025-03-24 11:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|173
1742816400000|2025-03-24 11:40:00|||||||||3
1742816420000|2025-03-24 11:40:20|||||||||29
1742816440000|2025-03-24 11:40:40|||||||||6
1742816450000|2025-03-24 11:40:50|||||||||8
1742816480000|2025-03-24 11:41:20|||||||||12
1742816490000|2025-03-24 11:41:30|||||||||122
1742816500000|2025-03-24 11:41:40|||||||||12
1742816510000|2025-03-24 11:41:50|||||||||227
1742816520000|2025-03-24 11:42:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|824
1742816530000|2025-03-24 11:42:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|170
1742816540000|2025-03-24 11:42:20|||||||||42
1742816550000|2025-03-24 11:42:30|||||||||1
1742816560000|2025-03-24 11:42:40|||||||||16
1742816570000|2025-03-24 11:42:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|72
1742816580000|2025-03-24 11:43:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|787
1742816600000|2025-03-24 11:43:20|||||||||100
1742816610000|2025-03-24 11:43:30|||||||||10
1742816620000|2025-03-24 11:43:40|||||||||138
1742816630000|2025-03-24 11:43:50|||||||||5
1742816640000|2025-03-24 11:44:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|184
1742816650000|2025-03-24 11:44:10|||||||||481
1742816660000|2025-03-24 11:44:20|||||||||60
1742816670000|2025-03-24 11:44:30|||||||||10
1742816680000|2025-03-24 11:44:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1096
1742816690000|2025-03-24 11:44:50|||||||||256
1742816700000|2025-03-24 11:45:00|||||||||33
1742816710000|2025-03-24 11:45:10|||||||||16
1742816720000|2025-03-24 11:45:20|||||||||62
1742816730000|2025-03-24 11:45:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|236
1742816740000|2025-03-24 11:45:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|355
1742816750000|2025-03-24 11:45:50|||||||||13
1742816760000|2025-03-24 11:46:00|||||||||78
1742816780000|2025-03-24 11:46:20|||||||||2
1742816790000|2025-03-24 11:46:30|||||||||2329
1742816800000|2025-03-24 11:46:40|||||||||52
1742816810000|2025-03-24 11:46:50|||||||||1
1742816830000|2025-03-24 11:47:10|||||||||23
1742816840000|2025-03-24 11:47:20|||||||||4
1742816850000|2025-03-24 11:47:30|||||||||1
1742816860000|2025-03-24 11:47:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|267
1742816870000|2025-03-24 11:47:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|113
1742816880000|2025-03-24 11:48:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|31
1742816910000|2025-03-24 11:48:30|||||||||1
1742816920000|2025-03-24 11:48:40|||||||||1
1742816940000|2025-03-24 11:49:00|||||||||2
1742816970000|2025-03-24 11:49:30|||||||||11
1742816990000|2025-03-24 11:49:50|||||||||9
1742817000000|2025-03-24 11:50:00|||||||||3
1742817010000|2025-03-24 11:50:10|||||||||9
1742817020000|2025-03-24 11:50:20|||||||||12
1742817030000|2025-03-24 11:50:30|||||||||9
1742817040000|2025-03-24 11:50:40|||||||||2
1742817050000|2025-03-24 11:50:50|||||||||9
1742817070000|2025-03-24 11:51:10|||||||||1069
1742817080000|2025-03-24 11:51:20|||||||||1023
1742817100000|2025-03-24 11:51:40|||||||||63
1742817110000|2025-03-24 11:51:50|||||||||1005
1742817120000|2025-03-24 11:52:00|||||||||11
1742817140000|2025-03-24 11:52:20|||||||||9
1742817150000|2025-03-24 11:52:30|||||||||101
1742817160000|2025-03-24 11:52:40|||||||||11
1742817170000|2025-03-24 11:52:50|||||||||285
1742817180000|2025-03-24 11:53:00|||||||||38
1742817190000|2025-03-24 11:53:10|||||||||118
1742817200000|2025-03-24 11:53:20|||||||||428
1742817210000|2025-03-24 11:53:30|||||||||724
1742817220000|2025-03-24 11:53:40|||||||||36
1742817230000|2025-03-24 11:53:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|752
1742817240000|2025-03-24 11:54:00|||||||||6
1742817250000|2025-03-24 11:54:10|||||||||46
1742817260000|2025-03-24 11:54:20|||||||||4
1742817270000|2025-03-24 11:54:30|||||||||306
1742817280000|2025-03-24 11:54:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|44
1742817300000|2025-03-24 11:55:00|||||||||10
1742817310000|2025-03-24 11:55:10|||||||||50
1742817330000|2025-03-24 11:55:30|||||||||52
1742817340000|2025-03-24 11:55:40|||||||||7
1742817350000|2025-03-24 11:55:50|||||||||55
1742817360000|2025-03-24 11:56:00|||||||||58
1742817370000|2025-03-24 11:56:10|||||||||13
1742817380000|2025-03-24 11:56:20|||||||||544
1742817390000|2025-03-24 11:56:30|||||||||12
1742817400000|2025-03-24 11:56:40|||||||||54
1742817410000|2025-03-24 11:56:50|||||||||64
1742817420000|2025-03-24 11:57:00|||||||||11
1742817430000|2025-03-24 11:57:10|||||||||784
1742817440000|2025-03-24 11:57:20|||||||||50
1742817450000|2025-03-24 11:57:30|||||||||12
1742817460000|2025-03-24 11:57:40|||||||||54
1742817470000|2025-03-24 11:57:50|||||||||294
1742817480000|2025-03-24 11:58:00|||||||||56
1742817490000|2025-03-24 11:58:10|||||||||53
1742817500000|2025-03-24 11:58:20|||||||||9
1742817510000|2025-03-24 11:58:30|||||||||69
1742817520000|2025-03-24 11:58:40|||||||||39
1742817530000|2025-03-24 11:58:50|||||||||51
1742817540000|2025-03-24 11:59:00|||||||||15
1742817550000|2025-03-24 11:59:10|||||||||50
1742817560000|2025-03-24 11:59:20|||||||||58
1742817570000|2025-03-24 11:59:30|||||||||15
1742817580000|2025-03-24 11:59:40|||||||||95
1742817590000|2025-03-24 11:59:50|||||||||22
1742817600000|2025-03-24 12:00:00|||||||||132
1742817610000|2025-03-24 12:00:10|||||||||21
1742817620000|2025-03-24 12:00:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|66
1742817630000|2025-03-24 12:00:30|||||||||21
1742817650000|2025-03-24 12:00:50|||||||||3
1742817660000|2025-03-24 12:01:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|640
1742817670000|2025-03-24 12:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|27
1742817680000|2025-03-24 12:01:20|||||||||105
1742817690000|2025-03-24 12:01:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|209
1742817700000|2025-03-24 12:01:40|||||||||109
1742817710000|2025-03-24 12:01:50|||||||||54
1742817720000|2025-03-24 12:02:00|||||||||3
1742817740000|2025-03-24 12:02:20|||||||||16
1742817750000|2025-03-24 12:02:30|||||||||110
1742817760000|2025-03-24 12:02:40|||||||||360
1742817770000|2025-03-24 12:02:50|||||||||1
1742817780000|2025-03-24 12:03:00|||||||||27
1742817790000|2025-03-24 12:03:10|||||||||622
1742817800000|2025-03-24 12:03:20|||||||||39
1742817810000|2025-03-24 12:03:30|||||||||25
1742817820000|2025-03-24 12:03:40|||||||||7
1742817830000|2025-03-24 12:03:50|||||||||339
1742817840000|2025-03-24 12:04:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|682
1742817850000|2025-03-24 12:04:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|265
1742817860000|2025-03-24 12:04:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|552
1742817870000|2025-03-24 12:04:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|378
1742817880000|2025-03-24 12:04:40|||||||||13
1742817890000|2025-03-24 12:04:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|689
1742817900000|2025-03-24 12:05:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|175
1742817910000|2025-03-24 12:05:10|||||||||100
1742817930000|2025-03-24 12:05:30|||||||||3
1742817940000|2025-03-24 12:05:40|||||||||21
1742817950000|2025-03-24 12:05:50|||||||||40
1742817960000|2025-03-24 12:06:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|417
1742817970000|2025-03-24 12:06:10|||||||||4
1742817980000|2025-03-24 12:06:20|||||||||4
1742817990000|2025-03-24 12:06:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|16
1742818000000|2025-03-24 12:06:40|||||||||17
1742818010000|2025-03-24 12:06:50|||||||||55
1742818020000|2025-03-24 12:07:00|||||||||2
1742818030000|2025-03-24 12:07:10|||||||||5
1742818040000|2025-03-24 12:07:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|324
1742818050000|2025-03-24 12:07:30|||||||||5
1742818060000|2025-03-24 12:07:40|||||||||184
1742818070000|2025-03-24 12:07:50|||||||||14
1742818080000|2025-03-24 12:08:00|||||||||25
1742818090000|2025-03-24 12:08:10|||||||||2
1742818100000|2025-03-24 12:08:20|||||||||20
1742818110000|2025-03-24 12:08:30|||||||||6
1742818120000|2025-03-24 12:08:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2021
1742818130000|2025-03-24 12:08:50|||||||||76
1742818140000|2025-03-24 12:09:00|||||||||6
1742818150000|2025-03-24 12:09:10|||||||||6
1742818160000|2025-03-24 12:09:20|||||||||4
1742818170000|2025-03-24 12:09:30|||||||||2
1742818180000|2025-03-24 12:09:40|||||||||2
1742818190000|2025-03-24 12:09:50|||||||||55
1742818200000|2025-03-24 12:10:00|||||||||116
1742818210000|2025-03-24 12:10:10|||||||||31
1742818220000|2025-03-24 12:10:20|||||||||55
1742818230000|2025-03-24 12:10:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|105
1742818240000|2025-03-24 12:10:40|||||||||42
1742818250000|2025-03-24 12:10:50|||||||||10
1742818260000|2025-03-24 12:11:00|||||||||5
1742818270000|2025-03-24 12:11:10|||||||||77
1742818280000|2025-03-24 12:11:20|||||||||59
1742818290000|2025-03-24 12:11:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|97
1742818300000|2025-03-24 12:11:40|||||||||277
1742818310000|2025-03-24 12:11:50|||||||||62
1742818320000|2025-03-24 12:12:00|||||||||25
1742818330000|2025-03-24 12:12:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|428
1742818340000|2025-03-24 12:12:20|||||||||259
1742818350000|2025-03-24 12:12:30|||||||||5
1742818360000|2025-03-24 12:12:40|||||||||171
1742818370000|2025-03-24 12:12:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|94
1742818380000|2025-03-24 12:13:00|||||||||16
1742818390000|2025-03-24 12:13:10|||||||||8
1742818400000|2025-03-24 12:13:20|||||||||36
1742818410000|2025-03-24 12:13:30|||||||||112
1742818430000|2025-03-24 12:13:50|||||||||12
1742818440000|2025-03-24 12:14:00|||||||||31
1742818450000|2025-03-24 12:14:10|||||||||47
1742818460000|2025-03-24 12:14:20|||||||||9
1742818470000|2025-03-24 12:14:30|||||||||51
1742818480000|2025-03-24 12:14:40|||||||||117
1742818490000|2025-03-24 12:14:50|||||||||7
1742818500000|2025-03-24 12:15:00|||||||||31
1742818510000|2025-03-24 12:15:10|||||||||6
1742818520000|2025-03-24 12:15:20|||||||||57
1742818530000|2025-03-24 12:15:30|||||||||6
1742818540000|2025-03-24 12:15:40|||||||||24
1742818550000|2025-03-24 12:15:50|||||||||26
1742818560000|2025-03-24 12:16:00|||||||||356
1742818570000|2025-03-24 12:16:10|||||||||8
1742818580000|2025-03-24 12:16:20|||||||||42
1742818590000|2025-03-24 12:16:30|||||||||51
1742818600000|2025-03-24 12:16:40|||||||||27
1742818610000|2025-03-24 12:16:50|||||||||18
1742818620000|2025-03-24 12:17:00|||||||||20
1742818630000|2025-03-24 12:17:10|||||||||86
1742818640000|2025-03-24 12:17:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|252
1742818650000|2025-03-24 12:17:30|||||||||237
1742818660000|2025-03-24 12:17:40|||||||||7
1742818670000|2025-03-24 12:17:50|||||||||12
1742818690000|2025-03-24 12:18:10|||||||||13
1742818700000|2025-03-24 12:18:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|77
1742818710000|2025-03-24 12:18:30|||||||||50
1742818720000|2025-03-24 12:18:40|||||||||66
1742818730000|2025-03-24 12:18:50|||||||||64
1742818740000|2025-03-24 12:19:00|||||||||59
1742818750000|2025-03-24 12:19:10|||||||||241
1742818760000|2025-03-24 12:19:20|||||||||21
1742818770000|2025-03-24 12:19:30|||||||||33
1742818780000|2025-03-24 12:19:40|||||||||22
1742818790000|2025-03-24 12:19:50|||||||||42
1742818800000|2025-03-24 12:20:00|||||||||499
1742818810000|2025-03-24 12:20:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|364
1742818820000|2025-03-24 12:20:20|||||||||50
1742818830000|2025-03-24 12:20:30|||||||||62
1742818840000|2025-03-24 12:20:40|||||||||17
1742818850000|2025-03-24 12:20:50|||||||||25
1742818860000|2025-03-24 12:21:00|||||||||47
1742818870000|2025-03-24 12:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|97
1742818880000|2025-03-24 12:21:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|542
1742818890000|2025-03-24 12:21:30|||||||||2
1742818900000|2025-03-24 12:21:40|||||||||150
1742818910000|2025-03-24 12:21:50|||||||||3
1742818920000|2025-03-24 12:22:00|||||||||23
1742818930000|2025-03-24 12:22:10|||||||||2
1742818940000|2025-03-24 12:22:20|||||||||20
1742818950000|2025-03-24 12:22:30|||||||||411
1742818960000|2025-03-24 12:22:40|||||||||23
1742818970000|2025-03-24 12:22:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1043
1742818980000|2025-03-24 12:23:00|||||||||84
1742818990000|2025-03-24 12:23:10|||||||||1
1742819000000|2025-03-24 12:23:20|||||||||365
1742819010000|2025-03-24 12:23:30|||||||||79
1742819020000|2025-03-24 12:23:40|||||||||9
1742819030000|2025-03-24 12:23:50|||||||||167
1742819040000|2025-03-24 12:24:00|||||||||20
1742819050000|2025-03-24 12:24:10|||||||||16
1742819060000|2025-03-24 12:24:20|||||||||456
1742819070000|2025-03-24 12:24:30|||||||||34
1742819080000|2025-03-24 12:24:40|||||||||56
1742819090000|2025-03-24 12:24:50|||||||||24
1742819100000|2025-03-24 12:25:00|||||||||42
1742819110000|2025-03-24 12:25:10|||||||||23
1742819120000|2025-03-24 12:25:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|477
1742819130000|2025-03-24 12:25:30|||||||||14
1742819140000|2025-03-24 12:25:40|||||||||6
1742819150000|2025-03-24 12:25:50|||||||||10
1742819160000|2025-03-24 12:26:00|||||||||22
1742819170000|2025-03-24 12:26:10|||||||||26
1742819180000|2025-03-24 12:26:20|||||||||9
1742819190000|2025-03-24 12:26:30|||||||||307
1742819200000|2025-03-24 12:26:40|||||||||213
1742819210000|2025-03-24 12:26:50|||||||||5
1742819220000|2025-03-24 12:27:00|||||||||14
1742819230000|2025-03-24 12:27:10|||||||||14
1742819240000|2025-03-24 12:27:20|||||||||9
1742819250000|2025-03-24 12:27:30|||||||||8
1742819260000|2025-03-24 12:27:40|||||||||6
1742819270000|2025-03-24 12:27:50|||||||||19
1742819280000|2025-03-24 12:28:00|||||||||24
1742819290000|2025-03-24 12:28:10|||||||||3
1742819300000|2025-03-24 12:28:20|||||||||30
1742819310000|2025-03-24 12:28:30|||||||||1
1742819320000|2025-03-24 12:28:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|353
1742819330000|2025-03-24 12:28:50|||||||||2
1742819340000|2025-03-24 12:29:00|||||||||18
1742819350000|2025-03-24 12:29:10|||||||||141
1742819360000|2025-03-24 12:29:20|||||||||16
1742819370000|2025-03-24 12:29:30|||||||||25
1742819380000|2025-03-24 12:29:40|||||||||5
1742819390000|2025-03-24 12:29:50|||||||||274
1742819400000|2025-03-24 12:30:00|||||||||449
1742819410000|2025-03-24 12:30:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|252
1742819420000|2025-03-24 12:30:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|25
1742819430000|2025-03-24 12:30:30|||||||||1
1742819440000|2025-03-24 12:30:40|||||||||4
1742819450000|2025-03-24 12:30:50|||||||||8
1742819460000|2025-03-24 12:31:00|||||||||232
1742819470000|2025-03-24 12:31:10|||||||||6
1742819480000|2025-03-24 12:31:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|44
1742819490000|2025-03-24 12:31:30|||||||||7
1742819500000|2025-03-24 12:31:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|906
1742819520000|2025-03-24 12:32:00|||||||||8
1742819530000|2025-03-24 12:32:10|||||||||3
1742819540000|2025-03-24 12:32:20|||||||||12
1742819550000|2025-03-24 12:32:30|||||||||10
1742819560000|2025-03-24 12:32:40|||||||||332
1742819570000|2025-03-24 12:32:50|||||||||130
1742819580000|2025-03-24 12:33:00|||||||||8
1742819590000|2025-03-24 12:33:10|||||||||15
1742819600000|2025-03-24 12:33:20|||||||||101
1742819610000|2025-03-24 12:33:30|||||||||135
1742819620000|2025-03-24 12:33:40|||||||||415
1742819630000|2025-03-24 12:33:50|||||||||23
1742819640000|2025-03-24 12:34:00|||||||||72
1742819650000|2025-03-24 12:34:10|||||||||3
1742819660000|2025-03-24 12:34:20|||||||||12
1742819670000|2025-03-24 12:34:30|||||||||30
1742819680000|2025-03-24 12:34:40|||||||||11
1742819690000|2025-03-24 12:34:50|||||||||23
1742819700000|2025-03-24 12:35:00|||||||||141
1742819710000|2025-03-24 12:35:10|||||||||4
1742819720000|2025-03-24 12:35:20|||||||||12
1742819730000|2025-03-24 12:35:30|||||||||25
1742819740000|2025-03-24 12:35:40|||||||||10
1742819750000|2025-03-24 12:35:50|||||||||110
1742819760000|2025-03-24 12:36:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2649
1742819770000|2025-03-24 12:36:10|||||||||6
1742819780000|2025-03-24 12:36:20|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|2164
1742819790000|2025-03-24 12:36:30|||||||||5
1742819800000|2025-03-24 12:36:40|||||||||2
1742819810000|2025-03-24 12:36:50|||||||||23
1742819820000|2025-03-24 12:37:00|||||||||21
1742819830000|2025-03-24 12:37:10|||||||||89
1742819840000|2025-03-24 12:37:20|||||||||111
1742819850000|2025-03-24 12:37:30|||||||||625
1742819860000|2025-03-24 12:37:40|||||||||154
1742819870000|2025-03-24 12:37:50|||||||||28
1742819880000|2025-03-24 12:38:00|||||||||30
1742819890000|2025-03-24 12:38:10|||||||||8
1742819900000|2025-03-24 12:38:20|||||||||7
1742819910000|2025-03-24 12:38:30|||||||||134
1742819920000|2025-03-24 12:38:40|||||||||10
1742819930000|2025-03-24 12:38:50|||||||||13
1742819940000|2025-03-24 12:39:00|||||||||7
1742819950000|2025-03-24 12:39:10|||||||||159
1742819960000|2025-03-24 12:39:20|||||||||9
1742819970000|2025-03-24 12:39:30|||||||||19
1742819980000|2025-03-24 12:39:40|||||||||8
1742819990000|2025-03-24 12:39:50|||||||||11
1742820000000|2025-03-24 12:40:00|||||||||16
1742820010000|2025-03-24 12:40:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|513
1742820020000|2025-03-24 12:40:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|697
1742820030000|2025-03-24 12:40:30|||||||||6
1742820040000|2025-03-24 12:40:40|||||||||3
1742820050000|2025-03-24 12:40:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|200
1742820060000|2025-03-24 12:41:00|||||||||9
1742820070000|2025-03-24 12:41:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|131
1742820090000|2025-03-24 12:41:30|||||||||2
1742820110000|2025-03-24 12:41:50|||||||||7
1742820120000|2025-03-24 12:42:00|||||||||22
1742820130000|2025-03-24 12:42:10|||||||||20
1742820140000|2025-03-24 12:42:20|||||||||7
1742820150000|2025-03-24 12:42:30|||||||||12
1742820160000|2025-03-24 12:42:40|||||||||157
1742820170000|2025-03-24 12:42:50|||||||||77
1742820180000|2025-03-24 12:43:00|||||||||5
1742820190000|2025-03-24 12:43:10|||||||||24
1742820200000|2025-03-24 12:43:20|||||||||3
1742820210000|2025-03-24 12:43:30|||||||||25
1742820220000|2025-03-24 12:43:40|||||||||9
1742820230000|2025-03-24 12:43:50|||||||||16
1742820240000|2025-03-24 12:44:00|||||||||42
1742820250000|2025-03-24 12:44:10|||||||||14
1742820280000|2025-03-24 12:44:40|||||||||406
1742820290000|2025-03-24 12:44:50|||||||||25
1742820300000|2025-03-24 12:45:00|||||||||12
1742820310000|2025-03-24 12:45:10|||||||||13
1742820320000|2025-03-24 12:45:20|||||||||19
1742820330000|2025-03-24 12:45:30|||||||||7
1742820340000|2025-03-24 12:45:40|||||||||50
1742820360000|2025-03-24 12:46:00|||||||||155
1742820370000|2025-03-24 12:46:10|||||||||110
1742820380000|2025-03-24 12:46:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|132
1742820390000|2025-03-24 12:46:30|||||||||552
1742820400000|2025-03-24 12:46:40|||||||||25
1742820410000|2025-03-24 12:46:50|||||||||11
1742820430000|2025-03-24 12:47:10|||||||||13
1742820440000|2025-03-24 12:47:20|||||||||6
1742820450000|2025-03-24 12:47:30|||||||||55
1742820460000|2025-03-24 12:47:40|||||||||1
1742820470000|2025-03-24 12:47:50|||||||||30
1742820480000|2025-03-24 12:48:00|||||||||8
1742820490000|2025-03-24 12:48:10|||||||||9
1742820500000|2025-03-24 12:48:20|||||||||11
1742820510000|2025-03-24 12:48:30|||||||||14
1742820520000|2025-03-24 12:48:40|||||||||15
1742820530000|2025-03-24 12:48:50|||||||||3
1742820540000|2025-03-24 12:49:00|||||||||92
1742820560000|2025-03-24 12:49:20|||||||||9
1742820570000|2025-03-24 12:49:30|||||||||6
1742820580000|2025-03-24 12:49:40|||||||||63
1742820590000|2025-03-24 12:49:50|||||||||13
1742820600000|2025-03-24 12:50:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|831
1742820610000|2025-03-24 12:50:10|||||||||507
1742820620000|2025-03-24 12:50:20|||||||||4
1742820630000|2025-03-24 12:50:30|||||||||26
1742820650000|2025-03-24 12:50:50|||||||||22
1742820660000|2025-03-24 12:51:00|||||||||2
1742820670000|2025-03-24 12:51:10|||||||||84
1742820680000|2025-03-24 12:51:20|||||||||6
1742820690000|2025-03-24 12:51:30|||||||||35
1742820700000|2025-03-24 12:51:40|||||||||695
1742820710000|2025-03-24 12:51:50|||||||||2
1742820720000|2025-03-24 12:52:00|||||||||19
1742820730000|2025-03-24 12:52:10|||||||||4
1742820740000|2025-03-24 12:52:20|||||||||8
1742820750000|2025-03-24 12:52:30|||||||||1
1742820760000|2025-03-24 12:52:40|||||||||10
1742820770000|2025-03-24 12:52:50|||||||||21
1742820790000|2025-03-24 12:53:10|||||||||10
1742820800000|2025-03-24 12:53:20|||||||||37
1742820810000|2025-03-24 12:53:30|||||||||7
1742820820000|2025-03-24 12:53:40|||||||||4
1742820830000|2025-03-24 12:53:50|||||||||56
1742820840000|2025-03-24 12:54:00|||||||||4
1742820850000|2025-03-24 12:54:10|||||||||30
1742820860000|2025-03-24 12:54:20|||||||||52
1742820870000|2025-03-24 12:54:30|||||||||162
1742820880000|2025-03-24 12:54:40|||||||||4
1742820890000|2025-03-24 12:54:50|||||||||7
1742820900000|2025-03-24 12:55:00|||||||||16
1742820910000|2025-03-24 12:55:10|||||||||51
1742820920000|2025-03-24 12:55:20|||||||||173
1742820930000|2025-03-24 12:55:30|||||||||223
1742820940000|2025-03-24 12:55:40|||||||||52
1742820950000|2025-03-24 12:55:50|||||||||55
1742820960000|2025-03-24 12:56:00|||||||||132
1742820970000|2025-03-24 12:56:10|||||||||68
1742820980000|2025-03-24 12:56:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|69
1742820990000|2025-03-24 12:56:30|||||||||52
1742821000000|2025-03-24 12:56:40|||||||||50
1742821010000|2025-03-24 12:56:50|||||||||54
1742821020000|2025-03-24 12:57:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|68
1742821030000|2025-03-24 12:57:10|||||||||47
1742821040000|2025-03-24 12:57:20|||||||||116
1742821050000|2025-03-24 12:57:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|264
1742821060000|2025-03-24 12:57:40|||||||||54
1742821070000|2025-03-24 12:57:50|||||||||59
1742821080000|2025-03-24 12:58:00|||||||||58
1742821090000|2025-03-24 12:58:10|||||||||52
1742821100000|2025-03-24 12:58:20|||||||||107
1742821110000|2025-03-24 12:58:30|||||||||58
1742821120000|2025-03-24 12:58:40|||||||||61
1742821130000|2025-03-24 12:58:50|||||||||55
1742821140000|2025-03-24 12:59:00|||||||||77
1742821150000|2025-03-24 12:59:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1273
1742821160000|2025-03-24 12:59:20|||||||||54
1742821170000|2025-03-24 12:59:30|||||||||159
1742821180000|2025-03-24 12:59:40|||||||||56
1742821190000|2025-03-24 12:59:50|||||||||35
1742821200000|2025-03-24 13:00:00|||||||||31
1742821210000|2025-03-24 13:00:10|||||||||10
1742821220000|2025-03-24 13:00:20|||||||||105
1742821230000|2025-03-24 13:00:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1626
1742821240000|2025-03-24 13:00:40|||||||||69
1742821250000|2025-03-24 13:00:50|||||||||43
1742821260000|2025-03-24 13:01:00|||||||||16
1742821270000|2025-03-24 13:01:10|||||||||15
1742821280000|2025-03-24 13:01:20|||||||||791
1742821290000|2025-03-24 13:01:30|||||||||20
1742821300000|2025-03-24 13:01:40|||||||||4
1742821310000|2025-03-24 13:01:50|||||||||11
1742821330000|2025-03-24 13:02:10|||||||||466
1742821340000|2025-03-24 13:02:20|||||||||7
1742821350000|2025-03-24 13:02:30|||||||||7
1742821360000|2025-03-24 13:02:40|||||||||4
1742821370000|2025-03-24 13:02:50|||||||||2
1742821380000|2025-03-24 13:03:00|||||||||62
1742821390000|2025-03-24 13:03:10|||||||||55
1742821410000|2025-03-24 13:03:30|||||||||99
1742821420000|2025-03-24 13:03:40|||||||||53
1742821430000|2025-03-24 13:03:50|||||||||9
1742821440000|2025-03-24 13:04:00|||||||||8
1742821450000|2025-03-24 13:04:10|||||||||2
1742821460000|2025-03-24 13:04:20|||||||||3
1742821470000|2025-03-24 13:04:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|669
1742821480000|2025-03-24 13:04:40|||||||||40
1742821490000|2025-03-24 13:04:50|||||||||108
1742821520000|2025-03-24 13:05:20|||||||||3
1742821530000|2025-03-24 13:05:30|||||||||2
1742821540000|2025-03-24 13:05:40|||||||||62
1742821550000|2025-03-24 13:05:50|||||||||34
1742821560000|2025-03-24 13:06:00|||||||||8
1742821570000|2025-03-24 13:06:10|||||||||9
1742821580000|2025-03-24 13:06:20|||||||||5
1742821590000|2025-03-24 13:06:30|||||||||6
1742821600000|2025-03-24 13:06:40|||||||||4
1742821610000|2025-03-24 13:06:50|||||||||4
1742821620000|2025-03-24 13:07:00|||||||||20
1742821630000|2025-03-24 13:07:10|||||||||4
1742821640000|2025-03-24 13:07:20|||||||||8
1742821650000|2025-03-24 13:07:30|||||||||12
1742821660000|2025-03-24 13:07:40|||||||||19
1742821670000|2025-03-24 13:07:50|||||||||32
1742821680000|2025-03-24 13:08:00|||||||||14
1742821690000|2025-03-24 13:08:10|||||||||21
1742821700000|2025-03-24 13:08:20|||||||||25
1742821710000|2025-03-24 13:08:30|||||||||192
1742821720000|2025-03-24 13:08:40|||||||||52
1742821730000|2025-03-24 13:08:50|||||||||38
1742821740000|2025-03-24 13:09:00|||||||||11
1742821750000|2025-03-24 13:09:10|||||||||12
1742821760000|2025-03-24 13:09:20|||||||||8
1742821770000|2025-03-24 13:09:30|||||||||57
1742821780000|2025-03-24 13:09:40|||||||||34
1742821790000|2025-03-24 13:09:50|||||||||14
1742821800000|2025-03-24 13:10:00|||||||||2
1742821810000|2025-03-24 13:10:10|||||||||108
1742821820000|2025-03-24 13:10:20|||||||||6
1742821830000|2025-03-24 13:10:30|||||||||53
1742821840000|2025-03-24 13:10:40|||||||||2
1742821850000|2025-03-24 13:10:50|||||||||7
1742821860000|2025-03-24 13:11:00|||||||||552
1742821870000|2025-03-24 13:11:10|||||||||9
1742821880000|2025-03-24 13:11:20|||||||||186
1742821890000|2025-03-24 13:11:30|||||||||748
1742821900000|2025-03-24 13:11:40|||||||||2
1742821910000|2025-03-24 13:11:50|||||||||1
1742821920000|2025-03-24 13:12:00|||||||||442
1742821930000|2025-03-24 13:12:10|||||||||124
1742821940000|2025-03-24 13:12:20|||||||||1
1742821950000|2025-03-24 13:12:30|||||||||110
1742821970000|2025-03-24 13:12:50|||||||||259
1742821980000|2025-03-24 13:13:00|||||||||2
1742821990000|2025-03-24 13:13:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|260
1742822000000|2025-03-24 13:13:20|||||||||4
1742822010000|2025-03-24 13:13:30|||||||||3
1742822030000|2025-03-24 13:13:50|||||||||14
1742822050000|2025-03-24 13:14:10|||||||||16
1742822060000|2025-03-24 13:14:20|||||||||11
1742822070000|2025-03-24 13:14:30|||||||||3
1742822080000|2025-03-24 13:14:40|||||||||3
1742822090000|2025-03-24 13:14:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|2066
1742822100000|2025-03-24 13:15:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|23
1742822130000|2025-03-24 13:15:30|||||||||5
1742822150000|2025-03-24 13:15:50|||||||||10
1742822170000|2025-03-24 13:16:10|||||||||1
1742822180000|2025-03-24 13:16:20|||||||||5
1742822190000|2025-03-24 13:16:30|||||||||3
1742822200000|2025-03-24 13:16:40|||||||||6
1742822210000|2025-03-24 13:16:50|||||||||12
1742822220000|2025-03-24 13:17:00|||||||||17
1742822230000|2025-03-24 13:17:10|||||||||19
1742822240000|2025-03-24 13:17:20|||||||||351
1742822250000|2025-03-24 13:17:30|||||||||24
1742822260000|2025-03-24 13:17:40|||||||||21
1742822270000|2025-03-24 13:17:50|||||||||2030
1742822280000|2025-03-24 13:18:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1044
1742822290000|2025-03-24 13:18:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|225
1742822300000|2025-03-24 13:18:20|||||||||37
1742822310000|2025-03-24 13:18:30|||||||||1
1742822320000|2025-03-24 13:18:40|11084|11080|11084|11080|11084|11080|11084|11080|38
1742822330000|2025-03-24 13:18:50|||||||||152
1742822340000|2025-03-24 13:19:00|||||||||52
1742822350000|2025-03-24 13:19:10|||||||||5
1742822360000|2025-03-24 13:19:20|||||||||187
1742822370000|2025-03-24 13:19:30|||||||||105
1742822380000|2025-03-24 13:19:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|281
1742822390000|2025-03-24 13:19:50|||||||||10
1742822400000|2025-03-24 13:20:00|11084|11080|11084|11080|11084|11080|11084|11080|448
1742822430000|2025-03-24 13:20:30|||||||||31
1742822440000|2025-03-24 13:20:40|||||||||2
1742822450000|2025-03-24 13:20:50|||||||||101
1742822460000|2025-03-24 13:21:00|||||||||1
1742822470000|2025-03-24 13:21:10|||||||||1
1742822480000|2025-03-24 13:21:20|||||||||202
1742822490000|2025-03-24 13:21:30|||||||||406
1742822500000|2025-03-24 13:21:40|||||||||1
1742822510000|2025-03-24 13:21:50|||||||||397
1742822520000|2025-03-24 13:22:00|||||||||2
1742822530000|2025-03-24 13:22:10|||||||||529
1742822540000|2025-03-24 13:22:20|||||||||3
1742822550000|2025-03-24 13:22:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|182
1742822560000|2025-03-24 13:22:40|||||||||10
1742822570000|2025-03-24 13:22:50|||||||||7
1742822580000|2025-03-24 13:23:00|||||||||256
1742822590000|2025-03-24 13:23:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1157
1742822600000|2025-03-24 13:23:20|||||||||150
1742822610000|2025-03-24 13:23:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|837
1742822620000|2025-03-24 13:23:40|||||||||236
1742822630000|2025-03-24 13:23:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|477
1742822650000|2025-03-24 13:24:10|11084|11080|11084|11080|11084|11080|11084|11080|448
1742822670000|2025-03-24 13:24:30|||||||||6
1742822680000|2025-03-24 13:24:40|||||||||4
1742822690000|2025-03-24 13:24:50|||||||||4
1742822700000|2025-03-24 13:25:00|||||||||54
1742822710000|2025-03-24 13:25:10|||||||||8
1742822720000|2025-03-24 13:25:20|||||||||4
1742822730000|2025-03-24 13:25:30|||||||||36
1742822740000|2025-03-24 13:25:40|||||||||7
1742822750000|2025-03-24 13:25:50|||||||||105
1742822760000|2025-03-24 13:26:00|||||||||104
1742822770000|2025-03-24 13:26:10|||||||||16
1742822780000|2025-03-24 13:26:20|||||||||27
1742822790000|2025-03-24 13:26:30|||||||||4
1742822800000|2025-03-24 13:26:40|||||||||488
1742822810000|2025-03-24 13:26:50|||||||||441
1742822820000|2025-03-24 13:27:00|||||||||7
1742822830000|2025-03-24 13:27:10|||||||||32
1742822840000|2025-03-24 13:27:20|||||||||29
1742822850000|2025-03-24 13:27:30|||||||||29
1742822860000|2025-03-24 13:27:40|||||||||91
1742822870000|2025-03-24 13:27:50|||||||||63
1742822880000|2025-03-24 13:28:00|||||||||56
1742822890000|2025-03-24 13:28:10|||||||||451
1742822900000|2025-03-24 13:28:20|||||||||25
1742822910000|2025-03-24 13:28:30|||||||||8
1742822920000|2025-03-24 13:28:40|||||||||35
1742822930000|2025-03-24 13:28:50|||||||||135
1742822940000|2025-03-24 13:29:00|||||||||45
1742822950000|2025-03-24 13:29:10|||||||||96
1742822960000|2025-03-24 13:29:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1742822970000|2025-03-24 13:29:30|||||||||8
1742822980000|2025-03-24 13:29:40|||||||||128
1742822990000|2025-03-24 13:29:50|||||||||112
1742823000000|2025-03-24 13:30:00|||||||||60
1742823010000|2025-03-24 13:30:10|||||||||36
1742823020000|2025-03-24 13:30:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|293
1742823030000|2025-03-24 13:30:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|484
1742823040000|2025-03-24 13:30:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|77
1742823050000|2025-03-24 13:30:50|||||||||12
1742823060000|2025-03-24 13:31:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|29
1742823070000|2025-03-24 13:31:10|||||||||16
1742823080000|2025-03-24 13:31:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|145
1742823090000|2025-03-24 13:31:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|418
1742823100000|2025-03-24 13:31:40|||||||||32
1742823110000|2025-03-24 13:31:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|309
1742823120000|2025-03-24 13:32:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|422
1742823130000|2025-03-24 13:32:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|452
1742823140000|2025-03-24 13:32:20|||||||||71
1742823150000|2025-03-24 13:32:30|||||||||9
1742823160000|2025-03-24 13:32:40|||||||||8
1742823170000|2025-03-24 13:32:50|||||||||22
1742823180000|2025-03-24 13:33:00|||||||||30
1742823190000|2025-03-24 13:33:10|||||||||43
1742823200000|2025-03-24 13:33:20|11084|11080|11084|11080|11084|11080|11084|11080|1025
1742823210000|2025-03-24 13:33:30|||||||||8
1742823220000|2025-03-24 13:33:40|||||||||37
1742823230000|2025-03-24 13:33:50|||||||||78
1742823240000|2025-03-24 13:34:00|||||||||86
1742823250000|2025-03-24 13:34:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|26
1742823260000|2025-03-24 13:34:20|||||||||73
1742823270000|2025-03-24 13:34:30|||||||||165
1742823280000|2025-03-24 13:34:40|||||||||11
1742823290000|2025-03-24 13:34:50|||||||||20
1742823300000|2025-03-24 13:35:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|4509
1742823310000|2025-03-24 13:35:10|||||||||78
1742823320000|2025-03-24 13:35:20|||||||||14
1742823330000|2025-03-24 13:35:30|||||||||14
1742823340000|2025-03-24 13:35:40|||||||||10
1742823350000|2025-03-24 13:35:50|||||||||15
1742823360000|2025-03-24 13:36:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|678
1742823370000|2025-03-24 13:36:10|11084|11080|11084|11080|11084|11080|11084|11080|297
1742823380000|2025-03-24 13:36:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|183
1742823390000|2025-03-24 13:36:30|||||||||15
1742823400000|2025-03-24 13:36:40|||||||||6
1742823410000|2025-03-24 13:36:50|||||||||1159
1742823420000|2025-03-24 13:37:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|90
1742823440000|2025-03-24 13:37:20|||||||||9
1742823450000|2025-03-24 13:37:30|||||||||4
1742823460000|2025-03-24 13:37:40|||||||||8
1742823470000|2025-03-24 13:37:50|||||||||6
1742823480000|2025-03-24 13:38:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|929
1742823490000|2025-03-24 13:38:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|279
1742823500000|2025-03-24 13:38:20|||||||||56
1742823510000|2025-03-24 13:38:30|||||||||101
1742823520000|2025-03-24 13:38:40|||||||||7
1742823530000|2025-03-24 13:38:50|||||||||9
1742823540000|2025-03-24 13:39:00|||||||||7
1742823550000|2025-03-24 13:39:10|||||||||50
1742823560000|2025-03-24 13:39:20|||||||||230
1742823570000|2025-03-24 13:39:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|833
1742823580000|2025-03-24 13:39:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|508
1742823590000|2025-03-24 13:39:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|486
1742823600000|2025-03-24 13:40:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|34
1742823610000|2025-03-24 13:40:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|27
1742823620000|2025-03-24 13:40:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|296
1742823630000|2025-03-24 13:40:30|||||||||74
1742823640000|2025-03-24 13:40:40|||||||||8
1742823650000|2025-03-24 13:40:50|||||||||57
1742823660000|2025-03-24 13:41:00|||||||||2
1742823670000|2025-03-24 13:41:10|||||||||4
1742823680000|2025-03-24 13:41:20|||||||||5
1742823690000|2025-03-24 13:41:30|||||||||5
1742823700000|2025-03-24 13:41:40|||||||||21
1742823710000|2025-03-24 13:41:50|||||||||40
1742823720000|2025-03-24 13:42:00|||||||||75
1742823730000|2025-03-24 13:42:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|255
1742823740000|2025-03-24 13:42:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|979
1742823750000|2025-03-24 13:42:30|||||||||6
1742823760000|2025-03-24 13:42:40|||||||||1
1742823770000|2025-03-24 13:42:50|||||||||21
1742823780000|2025-03-24 13:43:00|||||||||1
1742823790000|2025-03-24 13:43:10|||||||||59
1742823800000|2025-03-24 13:43:20|||||||||8
1742823810000|2025-03-24 13:43:30|||||||||25
1742823820000|2025-03-24 13:43:40|||||||||23
1742823830000|2025-03-24 13:43:50|||||||||24
1742823840000|2025-03-24 13:44:00|||||||||13
1742823850000|2025-03-24 13:44:10|||||||||63
1742823860000|2025-03-24 13:44:20|||||||||462
1742823870000|2025-03-24 13:44:30|||||||||144
1742823880000|2025-03-24 13:44:40|||||||||170
1742823890000|2025-03-24 13:44:50|||||||||118
1742823900000|2025-03-24 13:45:00|11073.9|11069.9|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|5768
1742823910000|2025-03-24 13:45:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1091
1742823920000|2025-03-24 13:45:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|2176
1742823930000|2025-03-24 13:45:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11070|11066|3548
1742823940000|2025-03-24 13:45:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|647
1742823950000|2025-03-24 13:45:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|364
1742823960000|2025-03-24 13:46:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|2081
1742823970000|2025-03-24 13:46:10|||||||||7
1742823980000|2025-03-24 13:46:20|11070|11066|11070|11066|11070|11066|11070|11066|1526
1742823990000|2025-03-24 13:46:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1622
1742824000000|2025-03-24 13:46:40|||||||||731
1742824010000|2025-03-24 13:46:50|||||||||222
1742824020000|2025-03-24 13:47:00|||||||||301
1742824030000|2025-03-24 13:47:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|625
1742824040000|2025-03-24 13:47:20|||||||||466
1742824050000|2025-03-24 13:47:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|623
1742824060000|2025-03-24 13:47:40|||||||||1440
1742824070000|2025-03-24 13:47:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|604
1742824080000|2025-03-24 13:48:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1182
1742824090000|2025-03-24 13:48:10|||||||||235
1742824100000|2025-03-24 13:48:20|||||||||147
1742824110000|2025-03-24 13:48:30|||||||||15
1742824120000|2025-03-24 13:48:40|||||||||11
1742824130000|2025-03-24 13:48:50|||||||||58
1742824140000|2025-03-24 13:49:00|||||||||201
1742824150000|2025-03-24 13:49:10|||||||||110
1742824160000|2025-03-24 13:49:20|||||||||542
1742824170000|2025-03-24 13:49:30|11070|11066|11070|11066|11070|11066|11070|11066|839
1742824180000|2025-03-24 13:49:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|526
1742824190000|2025-03-24 13:49:50|||||||||655
1742824200000|2025-03-24 13:50:00|||||||||19
1742824210000|2025-03-24 13:50:10|||||||||8
1742824220000|2025-03-24 13:50:20|11070|11066|11070|11066|11070|11066|11070|11066|777
1742824230000|2025-03-24 13:50:30|||||||||15
1742824240000|2025-03-24 13:50:40|||||||||18
1742824250000|2025-03-24 13:50:50|||||||||42
1742824260000|2025-03-24 13:51:00|||||||||6
1742824270000|2025-03-24 13:51:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1870
1742824280000|2025-03-24 13:51:20|||||||||346
1742824290000|2025-03-24 13:51:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|324
1742824300000|2025-03-24 13:51:40|||||||||62
1742824310000|2025-03-24 13:51:50|||||||||502
1742824320000|2025-03-24 13:52:00|11070|11066|11070|11066|11070|11066|11070|11066|30
1742824330000|2025-03-24 13:52:10|||||||||91
1742824340000|2025-03-24 13:52:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|681
1742824350000|2025-03-24 13:52:30|||||||||57
1742824360000|2025-03-24 13:52:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|334
1742824370000|2025-03-24 13:52:50|||||||||6
1742824380000|2025-03-24 13:53:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|391
1742824390000|2025-03-24 13:53:10|||||||||711
1742824400000|2025-03-24 13:53:20|||||||||140
1742824410000|2025-03-24 13:53:30|||||||||7
1742824420000|2025-03-24 13:53:40|||||||||313
1742824430000|2025-03-24 13:53:50|||||||||155
1742824440000|2025-03-24 13:54:00|11070|11066|11070|11066|11070|11066|11070|11066|92
1742824450000|2025-03-24 13:54:10|||||||||9
1742824460000|2025-03-24 13:54:20|||||||||5
1742824470000|2025-03-24 13:54:30|||||||||222
1742824480000|2025-03-24 13:54:40|||||||||218
1742824490000|2025-03-24 13:54:50|||||||||25
1742824500000|2025-03-24 13:55:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|307
1742824510000|2025-03-24 13:55:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|927
1742824520000|2025-03-24 13:55:20|||||||||80
1742824530000|2025-03-24 13:55:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|306
1742824540000|2025-03-24 13:55:40|||||||||560
1742824550000|2025-03-24 13:55:50|||||||||72
1742824560000|2025-03-24 13:56:00|||||||||132
1742824570000|2025-03-24 13:56:10|||||||||424
1742824580000|2025-03-24 13:56:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|430
1742824590000|2025-03-24 13:56:30|||||||||70
1742824600000|2025-03-24 13:56:40|||||||||59
1742824610000|2025-03-24 13:56:50|||||||||75
1742824620000|2025-03-24 13:57:00|||||||||158
1742824630000|2025-03-24 13:57:10|||||||||55
1742824640000|2025-03-24 13:57:20|||||||||53
1742824650000|2025-03-24 13:57:30|||||||||97
1742824660000|2025-03-24 13:57:40|||||||||70
1742824670000|2025-03-24 13:57:50|||||||||58
1742824680000|2025-03-24 13:58:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1931
1742824690000|2025-03-24 13:58:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1255
1742824700000|2025-03-24 13:58:20|||||||||51
1742824710000|2025-03-24 13:58:30|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|346
1742824720000|2025-03-24 13:58:40|||||||||455
1742824730000|2025-03-24 13:58:50|||||||||131
1742824740000|2025-03-24 13:59:00|||||||||731
1742824750000|2025-03-24 13:59:10|||||||||356
1742824760000|2025-03-24 13:59:20|||||||||75
1742824770000|2025-03-24 13:59:30|||||||||306
1742824780000|2025-03-24 13:59:40|||||||||113
1742824790000|2025-03-24 13:59:50|||||||||92
1742824800000|2025-03-24 14:00:00|||||||||368
1742824810000|2025-03-24 14:00:10|||||||||34
1742824820000|2025-03-24 14:00:20|||||||||53
1742824830000|2025-03-24 14:00:30|||||||||90
1742824840000|2025-03-24 14:00:40|||||||||33
1742824850000|2025-03-24 14:00:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|278
1742824860000|2025-03-24 14:01:00|||||||||158
1742824870000|2025-03-24 14:01:10|||||||||40
1742824880000|2025-03-24 14:01:20|||||||||252
1742824890000|2025-03-24 14:01:30|||||||||70
1742824900000|2025-03-24 14:01:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|323
1742824910000|2025-03-24 14:01:50|||||||||49
1742824920000|2025-03-24 14:02:00|||||||||212
1742824930000|2025-03-24 14:02:10|||||||||46
1742824940000|2025-03-24 14:02:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|598
1742824950000|2025-03-24 14:02:30|||||||||87
1742824960000|2025-03-24 14:02:40|||||||||229
1742824970000|2025-03-24 14:02:50|||||||||6
1742824980000|2025-03-24 14:03:00|||||||||15
1742824990000|2025-03-24 14:03:10|||||||||58
1742825000000|2025-03-24 14:03:20|||||||||79
1742825010000|2025-03-24 14:03:30|||||||||61
1742825020000|2025-03-24 14:03:40|||||||||22
1742825030000|2025-03-24 14:03:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|473
1742825040000|2025-03-24 14:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|109
1742825050000|2025-03-24 14:04:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|244
1742825060000|2025-03-24 14:04:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1950
1742825070000|2025-03-24 14:04:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|322
1742825080000|2025-03-24 14:04:40|||||||||30
1742825090000|2025-03-24 14:04:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|812
1742825100000|2025-03-24 14:05:00|||||||||8
1742825110000|2025-03-24 14:05:10|||||||||103
1742825120000|2025-03-24 14:05:20|||||||||7
1742825130000|2025-03-24 14:05:30|||||||||374
1742825140000|2025-03-24 14:05:40|||||||||113
1742825150000|2025-03-24 14:05:50|||||||||292
1742825160000|2025-03-24 14:06:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|340
1742825170000|2025-03-24 14:06:10|||||||||106
1742825180000|2025-03-24 14:06:20|||||||||174
1742825190000|2025-03-24 14:06:30|||||||||1014
1742825200000|2025-03-24 14:06:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1390
1742825210000|2025-03-24 14:06:50|||||||||92
1742825220000|2025-03-24 14:07:00|||||||||150
1742825230000|2025-03-24 14:07:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|324
1742825240000|2025-03-24 14:07:20|||||||||222
1742825250000|2025-03-24 14:07:30|||||||||98
1742825260000|2025-03-24 14:07:40|||||||||181
1742825270000|2025-03-24 14:07:50|||||||||74
1742825280000|2025-03-24 14:08:00|||||||||125
1742825290000|2025-03-24 14:08:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|111
1742825300000|2025-03-24 14:08:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1441
1742825310000|2025-03-24 14:08:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1508
1742825320000|2025-03-24 14:08:40|||||||||622
1742825330000|2025-03-24 14:08:50|||||||||1825
1742825340000|2025-03-24 14:09:00|||||||||598
1742825350000|2025-03-24 14:09:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|88
1742825360000|2025-03-24 14:09:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1129
1742825370000|2025-03-24 14:09:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|144
1742825380000|2025-03-24 14:09:40|||||||||31
1742825390000|2025-03-24 14:09:50|||||||||20
1742825400000|2025-03-24 14:10:00|||||||||10
1742825410000|2025-03-24 14:10:10|||||||||14
1742825420000|2025-03-24 14:10:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|800
1742825430000|2025-03-24 14:10:30|||||||||109
1742825440000|2025-03-24 14:10:40|||||||||77
1742825450000|2025-03-24 14:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|712
1742825460000|2025-03-24 14:11:00|||||||||46
1742825470000|2025-03-24 14:11:10|||||||||128
1742825480000|2025-03-24 14:11:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|783
1742825490000|2025-03-24 14:11:30|||||||||70
1742825500000|2025-03-24 14:11:40|||||||||307
1742825510000|2025-03-24 14:11:50|||||||||32
1742825520000|2025-03-24 14:12:00|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|593
1742825530000|2025-03-24 14:12:10|||||||||189
1742825540000|2025-03-24 14:12:20|||||||||43
1742825550000|2025-03-24 14:12:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|290
1742825560000|2025-03-24 14:12:40|||||||||41
1742825570000|2025-03-24 14:12:50|||||||||216
1742825580000|2025-03-24 14:13:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|159
1742825590000|2025-03-24 14:13:10|||||||||172
1742825600000|2025-03-24 14:13:20|||||||||76
1742825610000|2025-03-24 14:13:30|||||||||12
1742825620000|2025-03-24 14:13:40|||||||||6
1742825630000|2025-03-24 14:13:50|||||||||673
1742825640000|2025-03-24 14:14:00|||||||||322
1742825650000|2025-03-24 14:14:10|||||||||11
1742825660000|2025-03-24 14:14:20|||||||||7
1742825670000|2025-03-24 14:14:30|||||||||18
1742825680000|2025-03-24 14:14:40|||||||||67
1742825690000|2025-03-24 14:14:50|||||||||285
1742825700000|2025-03-24 14:15:00|||||||||74
1742825710000|2025-03-24 14:15:10|||||||||16
1742825720000|2025-03-24 14:15:20|||||||||135
1742825730000|2025-03-24 14:15:30|||||||||253
1742825740000|2025-03-24 14:15:40|||||||||312
1742825750000|2025-03-24 14:15:50|||||||||2
1742825760000|2025-03-24 14:16:00|||||||||42
1742825780000|2025-03-24 14:16:20|||||||||41
1742825790000|2025-03-24 14:16:30|||||||||24
1742825800000|2025-03-24 14:16:40|||||||||46
1742825810000|2025-03-24 14:16:50|||||||||6
1742825820000|2025-03-24 14:17:00|||||||||51
1742825830000|2025-03-24 14:17:10|||||||||6
1742825840000|2025-03-24 14:17:20|||||||||1
1742825850000|2025-03-24 14:17:30|||||||||22
1742825860000|2025-03-24 14:17:40|||||||||12
1742825870000|2025-03-24 14:17:50|||||||||35
1742825880000|2025-03-24 14:18:00|||||||||42
1742825890000|2025-03-24 14:18:10|||||||||20
1742825900000|2025-03-24 14:18:20|||||||||7
1742825910000|2025-03-24 14:18:30|||||||||20
1742825920000|2025-03-24 14:18:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|403
1742825930000|2025-03-24 14:18:50|||||||||54
1742825940000|2025-03-24 14:19:00|||||||||261
1742825950000|2025-03-24 14:19:10|||||||||31
1742825960000|2025-03-24 14:19:20|||||||||35
1742825970000|2025-03-24 14:19:30|||||||||2
1742825980000|2025-03-24 14:19:40|||||||||121
1742825990000|2025-03-24 14:19:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|573
1742826000000|2025-03-24 14:20:00|||||||||357
1742826010000|2025-03-24 14:20:10|||||||||2
1742826020000|2025-03-24 14:20:20|||||||||8
1742826030000|2025-03-24 14:20:30|||||||||504
1742826040000|2025-03-24 14:20:40|||||||||480
1742826050000|2025-03-24 14:20:50|||||||||90
1742826060000|2025-03-24 14:21:00|||||||||2
1742826080000|2025-03-24 14:21:20|||||||||255
1742826090000|2025-03-24 14:21:30|||||||||4
1742826100000|2025-03-24 14:21:40|||||||||1
1742826110000|2025-03-24 14:21:50|||||||||208
1742826120000|2025-03-24 14:22:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|798
1742826130000|2025-03-24 14:22:10|||||||||191
1742826140000|2025-03-24 14:22:20|||||||||33
1742826150000|2025-03-24 14:22:30|||||||||3
1742826160000|2025-03-24 14:22:40|||||||||17
1742826170000|2025-03-24 14:22:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|27
1742826180000|2025-03-24 14:23:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|158
1742826190000|2025-03-24 14:23:10|||||||||1
1742826210000|2025-03-24 14:23:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|52
1742826220000|2025-03-24 14:23:40|||||||||191
1742826230000|2025-03-24 14:23:50|||||||||1015
1742826240000|2025-03-24 14:24:00|||||||||13
1742826250000|2025-03-24 14:24:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|891
1742826270000|2025-03-24 14:24:30|||||||||130
1742826280000|2025-03-24 14:24:40|||||||||363
1742826290000|2025-03-24 14:24:50|||||||||135
1742826300000|2025-03-24 14:25:00|||||||||1
1742826310000|2025-03-24 14:25:10|||||||||93
1742826320000|2025-03-24 14:25:20|||||||||71
1742826330000|2025-03-24 14:25:30|||||||||53
1742826340000|2025-03-24 14:25:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1010
1742826350000|2025-03-24 14:25:50|||||||||22
1742826360000|2025-03-24 14:26:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|71
1742826370000|2025-03-24 14:26:10|||||||||18
1742826380000|2025-03-24 14:26:20|||||||||14
1742826390000|2025-03-24 14:26:30|||||||||140
1742826400000|2025-03-24 14:26:40|||||||||4
1742826410000|2025-03-24 14:26:50|||||||||28
1742826420000|2025-03-24 14:27:00|||||||||3
1742826430000|2025-03-24 14:27:10|||||||||513
1742826440000|2025-03-24 14:27:20|||||||||6
1742826450000|2025-03-24 14:27:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|522
1742826460000|2025-03-24 14:27:40|||||||||61
1742826470000|2025-03-24 14:27:50|||||||||56
1742826480000|2025-03-24 14:28:00|||||||||49
1742826490000|2025-03-24 14:28:10|||||||||16
1742826500000|2025-03-24 14:28:20|||||||||351
1742826510000|2025-03-24 14:28:30|||||||||40
1742826520000|2025-03-24 14:28:40|||||||||62
1742826530000|2025-03-24 14:28:50|||||||||26
1742826540000|2025-03-24 14:29:00|||||||||19
1742826550000|2025-03-24 14:29:10|||||||||24
1742826560000|2025-03-24 14:29:20|||||||||24
1742826570000|2025-03-24 14:29:30|||||||||510
1742826580000|2025-03-24 14:29:40|||||||||26
1742826590000|2025-03-24 14:29:50|||||||||17
1742826600000|2025-03-24 14:30:00|||||||||260
1742826610000|2025-03-24 14:30:10|||||||||95
1742826620000|2025-03-24 14:30:20|||||||||2
1742826630000|2025-03-24 14:30:30|||||||||28
1742826640000|2025-03-24 14:30:40|||||||||2
1742826650000|2025-03-24 14:30:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|155
1742826660000|2025-03-24 14:31:00|||||||||40
1742826680000|2025-03-24 14:31:20|||||||||2
1742826690000|2025-03-24 14:31:30|||||||||1006
1742826700000|2025-03-24 14:31:40|||||||||2
1742826710000|2025-03-24 14:31:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|33
1742826720000|2025-03-24 14:32:00|||||||||9
1742826730000|2025-03-24 14:32:10|||||||||43
1742826740000|2025-03-24 14:32:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|661
1742826750000|2025-03-24 14:32:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|115
1742826760000|2025-03-24 14:32:40|||||||||50
1742826780000|2025-03-24 14:33:00|||||||||55
1742826790000|2025-03-24 14:33:10|||||||||65
1742826800000|2025-03-24 14:33:20|||||||||252
1742826810000|2025-03-24 14:33:30|||||||||75
1742826820000|2025-03-24 14:33:40|||||||||52
1742826830000|2025-03-24 14:33:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1113
1742826840000|2025-03-24 14:34:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|75
1742826850000|2025-03-24 14:34:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|95
1742826860000|2025-03-24 14:34:20|||||||||1
1742826870000|2025-03-24 14:34:30|||||||||51
1742826880000|2025-03-24 14:34:40|||||||||123
1742826890000|2025-03-24 14:34:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|155
1742826900000|2025-03-24 14:35:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|919
1742826910000|2025-03-24 14:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|658
1742826940000|2025-03-24 14:35:40|||||||||4
1742826950000|2025-03-24 14:35:50|||||||||1
1742826960000|2025-03-24 14:36:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|125
1742826970000|2025-03-24 14:36:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|112
1742826990000|2025-03-24 14:36:30|||||||||51
1742827000000|2025-03-24 14:36:40|||||||||58
1742827010000|2025-03-24 14:36:50|||||||||1
1742827020000|2025-03-24 14:37:00|||||||||125
1742827030000|2025-03-24 14:37:10|||||||||5
1742827040000|2025-03-24 14:37:20|||||||||1
1742827050000|2025-03-24 14:37:30|||||||||104
1742827060000|2025-03-24 14:37:40|||||||||7
1742827070000|2025-03-24 14:37:50|||||||||6
1742827080000|2025-03-24 14:38:00|||||||||40
1742827100000|2025-03-24 14:38:20|||||||||27
1742827110000|2025-03-24 14:38:30|||||||||7
1742827120000|2025-03-24 14:38:40|||||||||70
1742827130000|2025-03-24 14:38:50|||||||||45
1742827140000|2025-03-24 14:39:00|||||||||139
1742827150000|2025-03-24 14:39:10|||||||||1
1742827160000|2025-03-24 14:39:20|||||||||28
1742827170000|2025-03-24 14:39:30|||||||||12
1742827180000|2025-03-24 14:39:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|894
1742827190000|2025-03-24 14:39:50|||||||||2
1742827200000|2025-03-24 14:40:00|||||||||19
1742827210000|2025-03-24 14:40:10|||||||||423
1742827220000|2025-03-24 14:40:20|||||||||7
1742827230000|2025-03-24 14:40:30|||||||||1779
1742827240000|2025-03-24 14:40:40|||||||||36
1742827250000|2025-03-24 14:40:50|||||||||28
1742827260000|2025-03-24 14:41:00|||||||||876
1742827270000|2025-03-24 14:41:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|2254
1742827280000|2025-03-24 14:41:20|||||||||359
1742827290000|2025-03-24 14:41:30|||||||||263
1742827300000|2025-03-24 14:41:40|||||||||139
1742827310000|2025-03-24 14:41:50|||||||||1
1742827320000|2025-03-24 14:42:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1229
1742827330000|2025-03-24 14:42:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|143
1742827340000|2025-03-24 14:42:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|121
1742827350000|2025-03-24 14:42:30|||||||||69
1742827360000|2025-03-24 14:42:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1394
1742827370000|2025-03-24 14:42:50|||||||||50
1742827380000|2025-03-24 14:43:00|||||||||503
1742827390000|2025-03-24 14:43:10|||||||||11
1742827400000|2025-03-24 14:43:20|||||||||51
1742827410000|2025-03-24 14:43:30|||||||||981
1742827420000|2025-03-24 14:43:40|||||||||56
1742827440000|2025-03-24 14:44:00|||||||||241
1742827450000|2025-03-24 14:44:10|||||||||28
1742827460000|2025-03-24 14:44:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|651
1742827470000|2025-03-24 14:44:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|777
1742827480000|2025-03-24 14:44:40|||||||||53
1742827490000|2025-03-24 14:44:50|||||||||131
1742827500000|2025-03-24 14:45:00|||||||||55
1742827510000|2025-03-24 14:45:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|712
1742827520000|2025-03-24 14:45:20|||||||||1
1742827530000|2025-03-24 14:45:30|||||||||3
1742827540000|2025-03-24 14:45:40|||||||||3
1742827550000|2025-03-24 14:45:50|||||||||1
1742827560000|2025-03-24 14:46:00|||||||||21
1742827570000|2025-03-24 14:46:10|||||||||1
1742827580000|2025-03-24 14:46:20|||||||||178
1742827590000|2025-03-24 14:46:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|59
1742827600000|2025-03-24 14:46:40|||||||||5
1742827610000|2025-03-24 14:46:50|||||||||30
1742827620000|2025-03-24 14:47:00|||||||||1
1742827630000|2025-03-24 14:47:10|||||||||140
1742827640000|2025-03-24 14:47:20|||||||||79
1742827650000|2025-03-24 14:47:30|||||||||43
1742827660000|2025-03-24 14:47:40|||||||||576
1742827670000|2025-03-24 14:47:50|||||||||29
1742827680000|2025-03-24 14:48:00|||||||||35
1742827690000|2025-03-24 14:48:10|||||||||9
1742827700000|2025-03-24 14:48:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|698
1742827710000|2025-03-24 14:48:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|364
1742827720000|2025-03-24 14:48:40|||||||||34
1742827730000|2025-03-24 14:48:50|||||||||14
1742827740000|2025-03-24 14:49:00|||||||||816
1742827750000|2025-03-24 14:49:10|||||||||129
1742827760000|2025-03-24 14:49:20|||||||||501
1742827770000|2025-03-24 14:49:30|||||||||3
1742827780000|2025-03-24 14:49:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|194
1742827790000|2025-03-24 14:49:50|||||||||8
1742827800000|2025-03-24 14:50:00|||||||||22
1742827810000|2025-03-24 14:50:10|||||||||170
1742827820000|2025-03-24 14:50:20|11059|11055|11059|11055|11059|11055|11059|11055|842
1742827830000|2025-03-24 14:50:30|||||||||40
1742827840000|2025-03-24 14:50:40|||||||||14
1742827850000|2025-03-24 14:50:50|||||||||38
1742827860000|2025-03-24 14:51:00|||||||||7
1742827870000|2025-03-24 14:51:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2034
1742827890000|2025-03-24 14:51:30|||||||||101
1742827900000|2025-03-24 14:51:40|||||||||3
1742827910000|2025-03-24 14:51:50|||||||||152
1742827920000|2025-03-24 14:52:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|675
1742827930000|2025-03-24 14:52:10|||||||||22
1742827940000|2025-03-24 14:52:20|||||||||7
1742827950000|2025-03-24 14:52:30|||||||||4
1742827960000|2025-03-24 14:52:40|||||||||5
1742827970000|2025-03-24 14:52:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|135
1742827980000|2025-03-24 14:53:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|446
1742827990000|2025-03-24 14:53:10|||||||||3
1742828000000|2025-03-24 14:53:20|||||||||19
1742828010000|2025-03-24 14:53:30|||||||||3
1742828020000|2025-03-24 14:53:40|||||||||2
1742828030000|2025-03-24 14:53:50|||||||||273
1742828040000|2025-03-24 14:54:00|||||||||36
1742828050000|2025-03-24 14:54:10|||||||||75
1742828060000|2025-03-24 14:54:20|||||||||167
1742828070000|2025-03-24 14:54:30|||||||||369
1742828080000|2025-03-24 14:54:40|||||||||169
1742828090000|2025-03-24 14:54:50|||||||||5
1742828100000|2025-03-24 14:55:00|||||||||88
1742828110000|2025-03-24 14:55:10|||||||||51
1742828120000|2025-03-24 14:55:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|270
1742828130000|2025-03-24 14:55:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1372
1742828140000|2025-03-24 14:55:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|149
1742828150000|2025-03-24 14:55:50|||||||||56
1742828160000|2025-03-24 14:56:00|||||||||2
1742828170000|2025-03-24 14:56:10|||||||||2
1742828180000|2025-03-24 14:56:20|||||||||48
1742828190000|2025-03-24 14:56:30|||||||||10
1742828200000|2025-03-24 14:56:40|||||||||319
1742828210000|2025-03-24 14:56:50|||||||||1463
1742828220000|2025-03-24 14:57:00|||||||||24
1742828230000|2025-03-24 14:57:10|||||||||88
1742828240000|2025-03-24 14:57:20|||||||||1
1742828250000|2025-03-24 14:57:30|||||||||116
1742828260000|2025-03-24 14:57:40|||||||||33
1742828270000|2025-03-24 14:57:50|||||||||76
1742828280000|2025-03-24 14:58:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|247
1742828290000|2025-03-24 14:58:10|||||||||225
1742828310000|2025-03-24 14:58:30|||||||||116
1742828320000|2025-03-24 14:58:40|||||||||140
1742828330000|2025-03-24 14:58:50|||||||||5
1742828340000|2025-03-24 14:59:00|||||||||2
1742828350000|2025-03-24 14:59:10|||||||||8
1742828360000|2025-03-24 14:59:20|||||||||75
1742828370000|2025-03-24 14:59:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|21
1742828380000|2025-03-24 14:59:40|||||||||509
1742828390000|2025-03-24 14:59:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|156
1742828400000|2025-03-24 15:00:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|80
1742828410000|2025-03-24 15:00:10|||||||||6
1742828420000|2025-03-24 15:00:20|||||||||1
1742828430000|2025-03-24 15:00:30|||||||||6
1742828440000|2025-03-24 15:00:40|||||||||10
1742828450000|2025-03-24 15:00:50|||||||||4
1742828460000|2025-03-24 15:01:00|||||||||5
1742828470000|2025-03-24 15:01:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2291
1742828480000|2025-03-24 15:01:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|447
1742828490000|2025-03-24 15:01:30|||||||||1
1742828500000|2025-03-24 15:01:40|||||||||8
1742828510000|2025-03-24 15:01:50|||||||||60
1742828520000|2025-03-24 15:02:00|||||||||36
1742828530000|2025-03-24 15:02:10|||||||||1
1742828540000|2025-03-24 15:02:20|||||||||60
1742828550000|2025-03-24 15:02:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|273
1742828560000|2025-03-24 15:02:40|||||||||103
1742828570000|2025-03-24 15:02:50|||||||||271
1742828580000|2025-03-24 15:03:00|||||||||12
1742828590000|2025-03-24 15:03:10|||||||||8
1742828600000|2025-03-24 15:03:20|||||||||246
1742828610000|2025-03-24 15:03:30|||||||||6
1742828620000|2025-03-24 15:03:40|||||||||7
1742828630000|2025-03-24 15:03:50|||||||||9
1742828640000|2025-03-24 15:04:00|||||||||4
1742828650000|2025-03-24 15:04:10|||||||||62
1742828660000|2025-03-24 15:04:20|||||||||11
1742828670000|2025-03-24 15:04:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|111
1742828680000|2025-03-24 15:04:40|||||||||18
1742828690000|2025-03-24 15:04:50|||||||||136
1742828700000|2025-03-24 15:05:00|||||||||6
1742828710000|2025-03-24 15:05:10|||||||||53
1742828720000|2025-03-24 15:05:20|||||||||23
1742828730000|2025-03-24 15:05:30|||||||||8
1742828740000|2025-03-24 15:05:40|||||||||9053
1742828750000|2025-03-24 15:05:50|||||||||5
1742828760000|2025-03-24 15:06:00|||||||||423
1742828770000|2025-03-24 15:06:10|||||||||2
1742828780000|2025-03-24 15:06:20|11059|11055|11059|11055|11059|11055|11059|11055|213
1742828790000|2025-03-24 15:06:30|||||||||10
1742828800000|2025-03-24 15:06:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|593
1742828810000|2025-03-24 15:06:50|||||||||2
1742828820000|2025-03-24 15:07:00|||||||||4
1742828830000|2025-03-24 15:07:10|||||||||302
1742828850000|2025-03-24 15:07:30|11059|11055|11059|11055|11059|11055|11059|11055|19
1742828860000|2025-03-24 15:07:40|||||||||607
1742828870000|2025-03-24 15:07:50|||||||||5
1742828880000|2025-03-24 15:08:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|693
1742828890000|2025-03-24 15:08:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|328
1742828900000|2025-03-24 15:08:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|1145
1742828910000|2025-03-24 15:08:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|96
1742828920000|2025-03-24 15:08:40|||||||||1
1742828930000|2025-03-24 15:08:50|||||||||1
1742828940000|2025-03-24 15:09:00|||||||||2
1742828950000|2025-03-24 15:09:10|||||||||5
1742828960000|2025-03-24 15:09:20|||||||||2
1742828970000|2025-03-24 15:09:30|||||||||40
1742828980000|2025-03-24 15:09:40|||||||||458
1742828990000|2025-03-24 15:09:50|||||||||34
1742829000000|2025-03-24 15:10:00|||||||||239
1742829010000|2025-03-24 15:10:10|||||||||2
1742829020000|2025-03-24 15:10:20|||||||||41
1742829030000|2025-03-24 15:10:30|||||||||11
1742829040000|2025-03-24 15:10:40|||||||||21
1742829050000|2025-03-24 15:10:50|||||||||149
1742829060000|2025-03-24 15:11:00|||||||||182
1742829070000|2025-03-24 15:11:10|||||||||1
1742829080000|2025-03-24 15:11:20|||||||||6
1742829090000|2025-03-24 15:11:30|||||||||55
1742829100000|2025-03-24 15:11:40|||||||||5
1742829110000|2025-03-24 15:11:50|||||||||18
1742829120000|2025-03-24 15:12:00|||||||||24
1742829130000|2025-03-24 15:12:10|||||||||41
1742829140000|2025-03-24 15:12:20|||||||||10
1742829150000|2025-03-24 15:12:30|||||||||18
1742829160000|2025-03-24 15:12:40|||||||||19
1742829170000|2025-03-24 15:12:50|||||||||12
1742829180000|2025-03-24 15:13:00|||||||||7
1742829190000|2025-03-24 15:13:10|||||||||10
1742829200000|2025-03-24 15:13:20|||||||||87
1742829210000|2025-03-24 15:13:30|||||||||85
1742829220000|2025-03-24 15:13:40|||||||||35
1742829230000|2025-03-24 15:13:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|994
1742829240000|2025-03-24 15:14:00|||||||||57
1742829250000|2025-03-24 15:14:10|||||||||10
1742829260000|2025-03-24 15:14:20|||||||||4
1742829270000|2025-03-24 15:14:30|||||||||315
1742829280000|2025-03-24 15:14:40|||||||||102
1742829290000|2025-03-24 15:14:50|||||||||270
1742829300000|2025-03-24 15:15:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1072
1742829310000|2025-03-24 15:15:10|||||||||269
1742829320000|2025-03-24 15:15:20|||||||||12
1742829330000|2025-03-24 15:15:30|||||||||226
1742829340000|2025-03-24 15:15:40|||||||||33
1742829350000|2025-03-24 15:15:50|||||||||497
1742829360000|2025-03-24 15:16:00|||||||||5
1742829370000|2025-03-24 15:16:10|||||||||2
1742829380000|2025-03-24 15:16:20|||||||||1
1742829390000|2025-03-24 15:16:30|||||||||5
1742829400000|2025-03-24 15:16:40|||||||||57
1742829410000|2025-03-24 15:16:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|458
1742829420000|2025-03-24 15:17:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|351
1742829430000|2025-03-24 15:17:10|||||||||37
1742829440000|2025-03-24 15:17:20|||||||||52
1742829450000|2025-03-24 15:17:30|||||||||135
1742829460000|2025-03-24 15:17:40|||||||||9
1742829470000|2025-03-24 15:17:50|||||||||502
1742829480000|2025-03-24 15:18:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|32
1742829490000|2025-03-24 15:18:10|||||||||86
1742829500000|2025-03-24 15:18:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|613
1742829520000|2025-03-24 15:18:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1307
1742829530000|2025-03-24 15:18:50|||||||||555
1742829540000|2025-03-24 15:19:00|||||||||277
1742829550000|2025-03-24 15:19:10|||||||||14
1742829560000|2025-03-24 15:19:20|||||||||79
1742829570000|2025-03-24 15:19:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|923
1742829580000|2025-03-24 15:19:40|||||||||298
1742829590000|2025-03-24 15:19:50|||||||||4
1742829600000|2025-03-24 15:20:00|||||||||40
1742829610000|2025-03-24 15:20:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|109
1742829620000|2025-03-24 15:20:20|||||||||44
1742829630000|2025-03-24 15:20:30|||||||||216
1742829640000|2025-03-24 15:20:40|||||||||167
1742829650000|2025-03-24 15:20:50|||||||||24
1742829660000|2025-03-24 15:21:00|||||||||10
1742829670000|2025-03-24 15:21:10|||||||||117
1742829680000|2025-03-24 15:21:20|||||||||99
1742829690000|2025-03-24 15:21:30|||||||||3
1742829700000|2025-03-24 15:21:40|||||||||6
1742829710000|2025-03-24 15:21:50|||||||||6
1742829720000|2025-03-24 15:22:00|||||||||5
1742829730000|2025-03-24 15:22:10|||||||||4
1742829740000|2025-03-24 15:22:20|||||||||37
1742829750000|2025-03-24 15:22:30|||||||||15
1742829760000|2025-03-24 15:22:40|||||||||5
1742829770000|2025-03-24 15:22:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|588
1742829780000|2025-03-24 15:23:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1034
1742829790000|2025-03-24 15:23:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|855
1742829800000|2025-03-24 15:23:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|302
1742829810000|2025-03-24 15:23:30|||||||||1
1742829820000|2025-03-24 15:23:40|||||||||28
1742829830000|2025-03-24 15:23:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|3098
1742829840000|2025-03-24 15:24:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|178
1742829850000|2025-03-24 15:24:10|||||||||11
1742829860000|2025-03-24 15:24:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|522
1742829870000|2025-03-24 15:24:30|||||||||1
1742829880000|2025-03-24 15:24:40|||||||||1
1742829890000|2025-03-24 15:24:50|||||||||12
1742829900000|2025-03-24 15:25:00|||||||||71
1742829910000|2025-03-24 15:25:10|||||||||132
1742829920000|2025-03-24 15:25:20|||||||||88
1742829930000|2025-03-24 15:25:30|||||||||7
1742829940000|2025-03-24 15:25:40|||||||||34
1742829950000|2025-03-24 15:25:50|||||||||9
1742829960000|2025-03-24 15:26:00|||||||||51
1742829970000|2025-03-24 15:26:10|||||||||8
1742829980000|2025-03-24 15:26:20|||||||||5
1742829990000|2025-03-24 15:26:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|543
1742830000000|2025-03-24 15:26:40|||||||||54
1742830010000|2025-03-24 15:26:50|||||||||11
1742830020000|2025-03-24 15:27:00|||||||||4
1742830030000|2025-03-24 15:27:10|||||||||20
1742830040000|2025-03-24 15:27:20|||||||||4
1742830050000|2025-03-24 15:27:30|||||||||22
1742830060000|2025-03-24 15:27:40|||||||||23
1742830070000|2025-03-24 15:27:50|11059|11055|11059|11055|11059|11055|11059|11055|763
1742830080000|2025-03-24 15:28:00|||||||||5
1742830090000|2025-03-24 15:28:10|||||||||29
1742830100000|2025-03-24 15:28:20|||||||||1
1742830110000|2025-03-24 15:28:30|||||||||4
1742830120000|2025-03-24 15:28:40|||||||||15
1742830130000|2025-03-24 15:28:50|||||||||4
1742830140000|2025-03-24 15:29:00|||||||||37
1742830150000|2025-03-24 15:29:10|||||||||14
1742830160000|2025-03-24 15:29:20|||||||||109
1742830170000|2025-03-24 15:29:30|||||||||20
1742830180000|2025-03-24 15:29:40|||||||||17
1742830190000|2025-03-24 15:29:50|||||||||283
1742830200000|2025-03-24 15:30:00|||||||||304
1742830210000|2025-03-24 15:30:10|||||||||6
1742830220000|2025-03-24 15:30:20|||||||||132
1742830230000|2025-03-24 15:30:30|||||||||33
1742830240000|2025-03-24 15:30:40|||||||||4
1742830250000|2025-03-24 15:30:50|||||||||8
1742830260000|2025-03-24 15:31:00|||||||||25
1742830270000|2025-03-24 15:31:10|||||||||105
1742830280000|2025-03-24 15:31:20|||||||||65
1742830290000|2025-03-24 15:31:30|||||||||18
1742830300000|2025-03-24 15:31:40|||||||||14
1742830310000|2025-03-24 15:31:50|||||||||19
1742830320000|2025-03-24 15:32:00|||||||||1174
1742830330000|2025-03-24 15:32:10|||||||||5
1742830340000|2025-03-24 15:32:20|||||||||8
1742830350000|2025-03-24 15:32:30|||||||||297
1742830360000|2025-03-24 15:32:40|||||||||45
1742830370000|2025-03-24 15:32:50|||||||||10
1742830380000|2025-03-24 15:33:00|||||||||3
1742830390000|2025-03-24 15:33:10|||||||||5
1742830400000|2025-03-24 15:33:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|914
1742830410000|2025-03-24 15:33:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|207
1742830420000|2025-03-24 15:33:40|||||||||195
1742830430000|2025-03-24 15:33:50|||||||||212
1742830440000|2025-03-24 15:34:00|||||||||11
1742830450000|2025-03-24 15:34:10|||||||||90
1742830460000|2025-03-24 15:34:20|||||||||27
1742830470000|2025-03-24 15:34:30|||||||||46
1742830480000|2025-03-24 15:34:40|11059|11055|11059|11055|11059|11055|11059|11055|897
1742830490000|2025-03-24 15:34:50|||||||||21
1742830500000|2025-03-24 15:35:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|75
1742830510000|2025-03-24 15:35:10|11059|11055|11059|11055|11059|11055|11059|11055|72
1742830520000|2025-03-24 15:35:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|88
1742830530000|2025-03-24 15:35:30|||||||||8
1742830540000|2025-03-24 15:35:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|220
1742830560000|2025-03-24 15:36:00|||||||||209
1742830570000|2025-03-24 15:36:10|||||||||3
1742830580000|2025-03-24 15:36:20|||||||||43
1742830590000|2025-03-24 15:36:30|||||||||19
1742830600000|2025-03-24 15:36:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|47
1742830620000|2025-03-24 15:37:00|||||||||5
1742830630000|2025-03-24 15:37:10|||||||||1
1742830640000|2025-03-24 15:37:20|||||||||6
1742830650000|2025-03-24 15:37:30|||||||||2
1742830660000|2025-03-24 15:37:40|||||||||39
1742830670000|2025-03-24 15:37:50|||||||||21
1742830680000|2025-03-24 15:38:00|||||||||37
1742830690000|2025-03-24 15:38:10|||||||||194
1742830700000|2025-03-24 15:38:20|||||||||186
1742830710000|2025-03-24 15:38:30|||||||||28
1742830720000|2025-03-24 15:38:40|||||||||22
1742830730000|2025-03-24 15:38:50|||||||||6
1742830740000|2025-03-24 15:39:00|||||||||8
1742830750000|2025-03-24 15:39:10|||||||||201
1742830760000|2025-03-24 15:39:20|||||||||16
1742830770000|2025-03-24 15:39:30|||||||||6
1742830780000|2025-03-24 15:39:40|||||||||2
1742830790000|2025-03-24 15:39:50|||||||||13
1742830800000|2025-03-24 15:40:00|||||||||82
1742830810000|2025-03-24 15:40:10|||||||||53
1742830820000|2025-03-24 15:40:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|411
1742830830000|2025-03-24 15:40:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|350
1742830840000|2025-03-24 15:40:40|||||||||16
1742830860000|2025-03-24 15:41:00|||||||||21
1742830870000|2025-03-24 15:41:10|||||||||10
1742830880000|2025-03-24 15:41:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|794
1742830890000|2025-03-24 15:41:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1103
1742830900000|2025-03-24 15:41:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|30
1742830910000|2025-03-24 15:41:50|||||||||1
1742830920000|2025-03-24 15:42:00|||||||||156
1742830930000|2025-03-24 15:42:10|||||||||27
1742830940000|2025-03-24 15:42:20|||||||||3
1742830950000|2025-03-24 15:42:30|||||||||8
1742830960000|2025-03-24 15:42:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|180
1742830970000|2025-03-24 15:42:50|||||||||522
1742830980000|2025-03-24 15:43:00|||||||||16
1742830990000|2025-03-24 15:43:10|||||||||16
1742831010000|2025-03-24 15:43:30|||||||||10
1742831020000|2025-03-24 15:43:40|||||||||9
1742831030000|2025-03-24 15:43:50|||||||||7
1742831040000|2025-03-24 15:44:00|11059|11055|11059|11055|11059|11055|11059|11055|481
1742831050000|2025-03-24 15:44:10|||||||||9
1742831060000|2025-03-24 15:44:20|||||||||4
1742831070000|2025-03-24 15:44:30|||||||||38
1742831080000|2025-03-24 15:44:40|||||||||4
1742831090000|2025-03-24 15:44:50|||||||||6
1742831100000|2025-03-24 15:45:00|||||||||10
1742831110000|2025-03-24 15:45:10|||||||||46
1742831120000|2025-03-24 15:45:20|||||||||533
1742831130000|2025-03-24 15:45:30|||||||||217
1742831140000|2025-03-24 15:45:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|132
1742831150000|2025-03-24 15:45:50|||||||||16
1742831160000|2025-03-24 15:46:00|||||||||47
1742831170000|2025-03-24 15:46:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|390
1742831180000|2025-03-24 15:46:20|||||||||161
1742831190000|2025-03-24 15:46:30|||||||||65
1742831200000|2025-03-24 15:46:40|||||||||6
1742831210000|2025-03-24 15:46:50|||||||||6
1742831220000|2025-03-24 15:47:00|||||||||242
1742831230000|2025-03-24 15:47:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1763
1742831240000|2025-03-24 15:47:20|||||||||25
1742831250000|2025-03-24 15:47:30|||||||||1
1742831260000|2025-03-24 15:47:40|||||||||148
1742831270000|2025-03-24 15:47:50|||||||||1
1742831280000|2025-03-24 15:48:00|||||||||90
1742831290000|2025-03-24 15:48:10|||||||||33
1742831300000|2025-03-24 15:48:20|||||||||115
1742831310000|2025-03-24 15:48:30|||||||||1
1742831320000|2025-03-24 15:48:40|||||||||37
1742831330000|2025-03-24 15:48:50|||||||||56
1742831340000|2025-03-24 15:49:00|||||||||151
1742831350000|2025-03-24 15:49:10|||||||||59
1742831360000|2025-03-24 15:49:20|||||||||6
1742831370000|2025-03-24 15:49:30|||||||||93
1742831380000|2025-03-24 15:49:40|||||||||162
1742831390000|2025-03-24 15:49:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|181
1742831400000|2025-03-24 15:50:00|||||||||252
1742831410000|2025-03-24 15:50:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|101
1742831420000|2025-03-24 15:50:20|||||||||4
1742831430000|2025-03-24 15:50:30|||||||||94
1742831440000|2025-03-24 15:50:40|||||||||1
1742831450000|2025-03-24 15:50:50|||||||||137
1742831460000|2025-03-24 15:51:00|||||||||3
1742831470000|2025-03-24 15:51:10|||||||||75
1742831480000|2025-03-24 15:51:20|||||||||105
1742831490000|2025-03-24 15:51:30|||||||||163
1742831500000|2025-03-24 15:51:40|||||||||5
1742831510000|2025-03-24 15:51:50|||||||||1919
1742831520000|2025-03-24 15:52:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|40
1742831530000|2025-03-24 15:52:10|||||||||66
1742831540000|2025-03-24 15:52:20|||||||||47
1742831550000|2025-03-24 15:52:30|||||||||155
1742831560000|2025-03-24 15:52:40|||||||||53
1742831570000|2025-03-24 15:52:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|890
1742831580000|2025-03-24 15:53:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|45
1742831590000|2025-03-24 15:53:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|159
1742831600000|2025-03-24 15:53:20|||||||||33
1742831610000|2025-03-24 15:53:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|372
1742831620000|2025-03-24 15:53:40|||||||||70
1742831630000|2025-03-24 15:53:50|||||||||201
1742831640000|2025-03-24 15:54:00|||||||||45
1742831650000|2025-03-24 15:54:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|379
1742831660000|2025-03-24 15:54:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|532
1742831670000|2025-03-24 15:54:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|24
1742831680000|2025-03-24 15:54:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|401
1742831690000|2025-03-24 15:54:50|||||||||1
1742831700000|2025-03-24 15:55:00|||||||||46
1742831710000|2025-03-24 15:55:10|||||||||12
1742831720000|2025-03-24 15:55:20|11059|11055|11059|11055|11059|11055|11059|11055|279
1742831730000|2025-03-24 15:55:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|16
1742831740000|2025-03-24 15:55:40|||||||||46
1742831750000|2025-03-24 15:55:50|||||||||1
1742831760000|2025-03-24 15:56:00|11059|11055|11059|11055|11059|11055|11059|11055|673
1742831770000|2025-03-24 15:56:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|218
1742831780000|2025-03-24 15:56:20|||||||||1
1742831790000|2025-03-24 15:56:30|||||||||5
1742831800000|2025-03-24 15:56:40|||||||||61
1742831810000|2025-03-24 15:56:50|||||||||5
1742831820000|2025-03-24 15:57:00|||||||||7
1742831830000|2025-03-24 15:57:10|||||||||6
1742831840000|2025-03-24 15:57:20|||||||||7
1742831850000|2025-03-24 15:57:30|||||||||15
1742831860000|2025-03-24 15:57:40|||||||||34
1742831870000|2025-03-24 15:57:50|||||||||24
1742831880000|2025-03-24 15:58:00|||||||||77
1742831890000|2025-03-24 15:58:10|||||||||16
1742831900000|2025-03-24 15:58:20|||||||||10
1742831910000|2025-03-24 15:58:30|||||||||1
1742831920000|2025-03-24 15:58:40|||||||||24
1742831930000|2025-03-24 15:58:50|||||||||3
1742831940000|2025-03-24 15:59:00|||||||||84
1742831950000|2025-03-24 15:59:10|||||||||26
1742831960000|2025-03-24 15:59:20|||||||||25
1742831970000|2025-03-24 15:59:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|67
1742831980000|2025-03-24 15:59:40|||||||||47
1742831990000|2025-03-24 15:59:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1232
1742832000000|2025-03-24 16:00:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1068
1742832010000|2025-03-24 16:00:10|||||||||21
1742832020000|2025-03-24 16:00:20|||||||||27
1742832030000|2025-03-24 16:00:30|||||||||59
1742832040000|2025-03-24 16:00:40|||||||||202
1742832050000|2025-03-24 16:00:50|||||||||21
1742832060000|2025-03-24 16:01:00|11059|11055|11059|11055|11059|11055|11059|11055|159
1742832070000|2025-03-24 16:01:10|||||||||2
1742832080000|2025-03-24 16:01:20|||||||||16
1742832090000|2025-03-24 16:01:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|44
1742832100000|2025-03-24 16:01:40|||||||||17
1742832110000|2025-03-24 16:01:50|||||||||4
1742832120000|2025-03-24 16:02:00|||||||||1
1742832130000|2025-03-24 16:02:10|||||||||13
1742832140000|2025-03-24 16:02:20|||||||||383
1742832150000|2025-03-24 16:02:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|78
1742832160000|2025-03-24 16:02:40|||||||||5
1742832170000|2025-03-24 16:02:50|||||||||15
1742832180000|2025-03-24 16:03:00|||||||||336
1742832190000|2025-03-24 16:03:10|||||||||16
1742832200000|2025-03-24 16:03:20|11059|11055|11059|11055|11059|11055|11059|11055|296
1742832210000|2025-03-24 16:03:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|256
1742832220000|2025-03-24 16:03:40|||||||||71
1742832230000|2025-03-24 16:03:50|||||||||15
1742832240000|2025-03-24 16:04:00|||||||||58
1742832250000|2025-03-24 16:04:10|||||||||27
1742832270000|2025-03-24 16:04:30|||||||||11
1742832280000|2025-03-24 16:04:40|||||||||8
1742832290000|2025-03-24 16:04:50|||||||||29
1742832300000|2025-03-24 16:05:00|||||||||60
1742832310000|2025-03-24 16:05:10|||||||||27
1742832320000|2025-03-24 16:05:20|||||||||33
1742832330000|2025-03-24 16:05:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|245
1742832340000|2025-03-24 16:05:40|||||||||43
1742832350000|2025-03-24 16:05:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|131
1742832360000|2025-03-24 16:06:00|||||||||21
1742832370000|2025-03-24 16:06:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|77
1742832380000|2025-03-24 16:06:20|||||||||68
1742832390000|2025-03-24 16:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|170
1742832400000|2025-03-24 16:06:40|||||||||2
1742832410000|2025-03-24 16:06:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|254
1742832420000|2025-03-24 16:07:00|||||||||40
1742832430000|2025-03-24 16:07:10|||||||||1
1742832440000|2025-03-24 16:07:20|||||||||181
1742832450000|2025-03-24 16:07:30|||||||||52
1742832460000|2025-03-24 16:07:40|||||||||4
1742832470000|2025-03-24 16:07:50|||||||||1
1742832480000|2025-03-24 16:08:00|||||||||7
1742832490000|2025-03-24 16:08:10|||||||||7
1742832500000|2025-03-24 16:08:20|||||||||7
1742832510000|2025-03-24 16:08:30|||||||||6
1742832520000|2025-03-24 16:08:40|||||||||16
1742832530000|2025-03-24 16:08:50|||||||||39
1742832540000|2025-03-24 16:09:00|11059|11055|11059|11055|11059|11055|11059|11055|482
1742832550000|2025-03-24 16:09:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|164
1742832560000|2025-03-24 16:09:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|191
1742832570000|2025-03-24 16:09:30|||||||||69
1742832580000|2025-03-24 16:09:40|||||||||1
1742832590000|2025-03-24 16:09:50|||||||||3
1742832600000|2025-03-24 16:10:00|||||||||8
1742832610000|2025-03-24 16:10:10|||||||||2
1742832620000|2025-03-24 16:10:20|11059|11055|11059|11055|11059|11055|11059|11055|2
1742832630000|2025-03-24 16:10:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|222
1742832640000|2025-03-24 16:10:40|11059|11055|11059|11055|11059|11055|11059|11055|45
1742832650000|2025-03-24 16:10:50|||||||||9
1742832660000|2025-03-24 16:11:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|242
1742832670000|2025-03-24 16:11:10|11059|11055|11059|11055|11059|11055|11059|11055|245
1742832690000|2025-03-24 16:11:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|18
1742832700000|2025-03-24 16:11:40|||||||||1
1742832720000|2025-03-24 16:12:00|||||||||5
1742832730000|2025-03-24 16:12:10|||||||||2
1742832750000|2025-03-24 16:12:30|||||||||5
1742832760000|2025-03-24 16:12:40|||||||||1
1742832780000|2025-03-24 16:13:00|||||||||128
1742832790000|2025-03-24 16:13:10|||||||||36
1742832810000|2025-03-24 16:13:30|||||||||5
1742832820000|2025-03-24 16:13:40|||||||||74
1742832830000|2025-03-24 16:13:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|263
1742832840000|2025-03-24 16:14:00|||||||||20
1742832850000|2025-03-24 16:14:10|||||||||28
1742832860000|2025-03-24 16:14:20|||||||||18
1742832870000|2025-03-24 16:14:30|||||||||7
1742832880000|2025-03-24 16:14:40|||||||||8
1742832890000|2025-03-24 16:14:50|||||||||29
1742832900000|2025-03-24 16:15:00|||||||||5
1742832920000|2025-03-24 16:15:20|||||||||27
1742832930000|2025-03-24 16:15:30|||||||||1
1742832940000|2025-03-24 16:15:40|||||||||39
1742832950000|2025-03-24 16:15:50|||||||||2
1742832960000|2025-03-24 16:16:00|||||||||109
1742832970000|2025-03-24 16:16:10|||||||||83
1742832980000|2025-03-24 16:16:20|||||||||5
1742832990000|2025-03-24 16:16:30|||||||||25
1742833000000|2025-03-24 16:16:40|||||||||10
1742833010000|2025-03-24 16:16:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|217
1742833020000|2025-03-24 16:17:00|||||||||247
1742833030000|2025-03-24 16:17:10|||||||||2
1742833040000|2025-03-24 16:17:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2
1742833050000|2025-03-24 16:17:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|403
1742833060000|2025-03-24 16:17:40|||||||||2
1742833080000|2025-03-24 16:18:00|||||||||13
1742833090000|2025-03-24 16:18:10|||||||||14
1742833100000|2025-03-24 16:18:20|||||||||11
1742833110000|2025-03-24 16:18:30|||||||||9
1742833120000|2025-03-24 16:18:40|||||||||10
1742833130000|2025-03-24 16:18:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1742833140000|2025-03-24 16:19:00|||||||||12
1742833150000|2025-03-24 16:19:10|||||||||2
1742833160000|2025-03-24 16:19:20|||||||||4
1742833170000|2025-03-24 16:19:30|||||||||14
1742833180000|2025-03-24 16:19:40|||||||||11
1742833190000|2025-03-24 16:19:50|||||||||6
1742833200000|2025-03-24 16:20:00|||||||||31
1742833210000|2025-03-24 16:20:10|||||||||11
1742833230000|2025-03-24 16:20:30|||||||||4
1742833240000|2025-03-24 16:20:40|||||||||18
1742833250000|2025-03-24 16:20:50|||||||||158
1742833260000|2025-03-24 16:21:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|167
1742833270000|2025-03-24 16:21:10|||||||||336
1742833280000|2025-03-24 16:21:20|||||||||6
1742833290000|2025-03-24 16:21:30|||||||||2
1742833300000|2025-03-24 16:21:40|||||||||8
1742833310000|2025-03-24 16:21:50|||||||||21
1742833320000|2025-03-24 16:22:00|||||||||55
1742833330000|2025-03-24 16:22:10|||||||||75
1742833340000|2025-03-24 16:22:20|||||||||5
1742833350000|2025-03-24 16:22:30|||||||||11
1742833360000|2025-03-24 16:22:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|53
1742833380000|2025-03-24 16:23:00|||||||||10
1742833390000|2025-03-24 16:23:10|||||||||1
1742833400000|2025-03-24 16:23:20|||||||||3
1742833420000|2025-03-24 16:23:40|||||||||9
1742833430000|2025-03-24 16:23:50|||||||||10
1742833440000|2025-03-24 16:24:00|||||||||32
1742833450000|2025-03-24 16:24:10|||||||||7
1742833460000|2025-03-24 16:24:20|||||||||186
1742833470000|2025-03-24 16:24:30|||||||||5
1742833480000|2025-03-24 16:24:40|||||||||10
1742833500000|2025-03-24 16:25:00|||||||||18
1742833510000|2025-03-24 16:25:10|||||||||1
1742833520000|2025-03-24 16:25:20|||||||||8
1742833530000|2025-03-24 16:25:30|||||||||26
1742833540000|2025-03-24 16:25:40|||||||||16
1742833550000|2025-03-24 16:25:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1469
1742833560000|2025-03-24 16:26:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2313
1742833570000|2025-03-24 16:26:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|727
1742833580000|2025-03-24 16:26:20|||||||||351
1742833590000|2025-03-24 16:26:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|279
1742833600000|2025-03-24 16:26:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|2142
1742833610000|2025-03-24 16:26:50|||||||||609
1742833620000|2025-03-24 16:27:00|||||||||6
1742833630000|2025-03-24 16:27:10|||||||||5
1742833640000|2025-03-24 16:27:20|||||||||70
1742833650000|2025-03-24 16:27:30|||||||||8
1742833660000|2025-03-24 16:27:40|||||||||22
1742833670000|2025-03-24 16:27:50|||||||||4
1742833680000|2025-03-24 16:28:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|84
1742833690000|2025-03-24 16:28:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|11
1742833700000|2025-03-24 16:28:20|||||||||4
1742833710000|2025-03-24 16:28:30|||||||||362
1742833720000|2025-03-24 16:28:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|591
1742833730000|2025-03-24 16:28:50|||||||||6
1742833740000|2025-03-24 16:29:00|||||||||554
1742833750000|2025-03-24 16:29:10|||||||||133
1742833760000|2025-03-24 16:29:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|991
1742833770000|2025-03-24 16:29:30|||||||||3
1742833780000|2025-03-24 16:29:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|102
1742833790000|2025-03-24 16:29:50|||||||||238
1742833800000|2025-03-24 16:30:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|381
1742833810000|2025-03-24 16:30:10|||||||||326
1742833820000|2025-03-24 16:30:20|||||||||80
1742833830000|2025-03-24 16:30:30|||||||||115
1742833840000|2025-03-24 16:30:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1315
1742833850000|2025-03-24 16:30:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|90
1742833860000|2025-03-24 16:31:00|||||||||7
1742833870000|2025-03-24 16:31:10|||||||||1
1742833880000|2025-03-24 16:31:20|||||||||227
1742833890000|2025-03-24 16:31:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|157
1742833900000|2025-03-24 16:31:40|||||||||11
1742833910000|2025-03-24 16:31:50|||||||||21
1742833920000|2025-03-24 16:32:00|||||||||75
1742833930000|2025-03-24 16:32:10|||||||||2
1742833940000|2025-03-24 16:32:20|||||||||1
1742833950000|2025-03-24 16:32:30|||||||||4
1742833960000|2025-03-24 16:32:40|||||||||1
1742833970000|2025-03-24 16:32:50|||||||||6
1742833980000|2025-03-24 16:33:00|||||||||9
1742833990000|2025-03-24 16:33:10|||||||||46
1742834000000|2025-03-24 16:33:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|161
1742834010000|2025-03-24 16:33:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|689
1742834020000|2025-03-24 16:33:40|||||||||11
1742834030000|2025-03-24 16:33:50|||||||||2
1742834040000|2025-03-24 16:34:00|||||||||10
1742834050000|2025-03-24 16:34:10|||||||||1
1742834060000|2025-03-24 16:34:20|||||||||4
1742834070000|2025-03-24 16:34:30|||||||||1
1742834080000|2025-03-24 16:34:40|||||||||4
1742834090000|2025-03-24 16:34:50|||||||||5
1742834100000|2025-03-24 16:35:00|||||||||33
1742834110000|2025-03-24 16:35:10|||||||||18
1742834120000|2025-03-24 16:35:20|||||||||11
1742834130000|2025-03-24 16:35:30|||||||||9
1742834140000|2025-03-24 16:35:40|||||||||2
1742834150000|2025-03-24 16:35:50|||||||||2
1742834160000|2025-03-24 16:36:00|||||||||104
1742834170000|2025-03-24 16:36:10|||||||||5
1742834180000|2025-03-24 16:36:20|||||||||2
1742834190000|2025-03-24 16:36:30|||||||||6
1742834200000|2025-03-24 16:36:40|||||||||204
1742834210000|2025-03-24 16:36:50|||||||||26
1742834220000|2025-03-24 16:37:00|||||||||16
1742834230000|2025-03-24 16:37:10|||||||||6
1742834240000|2025-03-24 16:37:20|||||||||546
1742834250000|2025-03-24 16:37:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1824
1742834260000|2025-03-24 16:37:40|||||||||250
1742834270000|2025-03-24 16:37:50|||||||||70
1742834280000|2025-03-24 16:38:00|||||||||2
1742834290000|2025-03-24 16:38:10|||||||||1
1742834300000|2025-03-24 16:38:20|||||||||2
1742834310000|2025-03-24 16:38:30|||||||||1
1742834320000|2025-03-24 16:38:40|||||||||1
1742834330000|2025-03-24 16:38:50|||||||||4
1742834340000|2025-03-24 16:39:00|||||||||1
1742834350000|2025-03-24 16:39:10|||||||||104
1742834360000|2025-03-24 16:39:20|||||||||3
1742834380000|2025-03-24 16:39:40|||||||||8
1742834400000|2025-03-24 16:40:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|67
1742834410000|2025-03-24 16:40:10|||||||||36
1742834420000|2025-03-24 16:40:20|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|772
1742834430000|2025-03-24 16:40:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|447
1742834440000|2025-03-24 16:40:40|||||||||3
1742834450000|2025-03-24 16:40:50|||||||||1
1742834460000|2025-03-24 16:41:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|345
1742834470000|2025-03-24 16:41:10|||||||||6
1742834480000|2025-03-24 16:41:20|||||||||258
1742834490000|2025-03-24 16:41:30|||||||||1
1742834500000|2025-03-24 16:41:40|||||||||28
1742834510000|2025-03-24 16:41:50|||||||||96
1742834520000|2025-03-24 16:42:00|||||||||5
1742834530000|2025-03-24 16:42:10|||||||||8
1742834540000|2025-03-24 16:42:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|12
1742834550000|2025-03-24 16:42:30|||||||||2
1742834560000|2025-03-24 16:42:40|||||||||26
1742834570000|2025-03-24 16:42:50|||||||||29
1742834580000|2025-03-24 16:43:00|||||||||154
1742834590000|2025-03-24 16:43:10|||||||||5
1742834600000|2025-03-24 16:43:20|||||||||260
1742834610000|2025-03-24 16:43:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1197
1742834620000|2025-03-24 16:43:40|||||||||11
1742834630000|2025-03-24 16:43:50|||||||||5
1742834640000|2025-03-24 16:44:00|||||||||39
1742834650000|2025-03-24 16:44:10|||||||||442
1742834660000|2025-03-24 16:44:20|||||||||55
1742834670000|2025-03-24 16:44:30|||||||||36
1742834680000|2025-03-24 16:44:40|||||||||286
1742834690000|2025-03-24 16:44:50|||||||||7
1742834700000|2025-03-24 16:45:00|||||||||1
1742834710000|2025-03-24 16:45:10|||||||||38
1742834720000|2025-03-24 16:45:20|||||||||12
1742834730000|2025-03-24 16:45:30|||||||||54
1742834740000|2025-03-24 16:45:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|790
1742834760000|2025-03-24 16:46:00|||||||||15
1742834770000|2025-03-24 16:46:10|||||||||1
1742834780000|2025-03-24 16:46:20|||||||||3
1742834790000|2025-03-24 16:46:30|||||||||438
1742834800000|2025-03-24 16:46:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|643
1742834810000|2025-03-24 16:46:50|||||||||51
1742834820000|2025-03-24 16:47:00|||||||||5
1742834830000|2025-03-24 16:47:10|||||||||9
1742834850000|2025-03-24 16:47:30|||||||||80
1742834860000|2025-03-24 16:47:40|||||||||184
1742834870000|2025-03-24 16:47:50|||||||||6
1742834880000|2025-03-24 16:48:00|||||||||29
1742834890000|2025-03-24 16:48:10|||||||||6
1742834900000|2025-03-24 16:48:20|||||||||100
1742834910000|2025-03-24 16:48:30|||||||||35
1742834920000|2025-03-24 16:48:40|||||||||30
1742834930000|2025-03-24 16:48:50|||||||||5
1742834940000|2025-03-24 16:49:00|||||||||92
1742834950000|2025-03-24 16:49:10|||||||||28
1742834960000|2025-03-24 16:49:20|||||||||106
1742834970000|2025-03-24 16:49:30|||||||||29
1742834980000|2025-03-24 16:49:40|||||||||8
1742834990000|2025-03-24 16:49:50|||||||||44
1742835000000|2025-03-24 16:50:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|132
1742835010000|2025-03-24 16:50:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|39
1742835020000|2025-03-24 16:50:20|||||||||57
1742835030000|2025-03-24 16:50:30|||||||||1
1742835040000|2025-03-24 16:50:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|88
1742835050000|2025-03-24 16:50:50|||||||||48
1742835060000|2025-03-24 16:51:00|||||||||20
1742835070000|2025-03-24 16:51:10|||||||||24
1742835080000|2025-03-24 16:51:20|||||||||5
1742835090000|2025-03-24 16:51:30|||||||||28
1742835100000|2025-03-24 16:51:40|||||||||11
1742835110000|2025-03-24 16:51:50|||||||||32
1742835120000|2025-03-24 16:52:00|||||||||28
1742835130000|2025-03-24 16:52:10|||||||||14
1742835150000|2025-03-24 16:52:30|||||||||72
1742835160000|2025-03-24 16:52:40|||||||||1
1742835170000|2025-03-24 16:52:50|||||||||28
1742835180000|2025-03-24 16:53:00|||||||||1
1742835190000|2025-03-24 16:53:10|||||||||15
1742835200000|2025-03-24 16:53:20|||||||||3
1742835210000|2025-03-24 16:53:30|||||||||7
1742835220000|2025-03-24 16:53:40|||||||||13
1742835230000|2025-03-24 16:53:50|||||||||32
1742835240000|2025-03-24 16:54:00|||||||||1
1742835250000|2025-03-24 16:54:10|||||||||8
1742835260000|2025-03-24 16:54:20|||||||||24
1742835270000|2025-03-24 16:54:30|||||||||1
1742835280000|2025-03-24 16:54:40|||||||||5
1742835290000|2025-03-24 16:54:50|||||||||6
1742835300000|2025-03-24 16:55:00|||||||||88
1742835310000|2025-03-24 16:55:10|||||||||8
1742835330000|2025-03-24 16:55:30|||||||||2
1742835340000|2025-03-24 16:55:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|20
1742835350000|2025-03-24 16:55:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|157
1742835360000|2025-03-24 16:56:00|||||||||1
1742835370000|2025-03-24 16:56:10|||||||||18
1742835390000|2025-03-24 16:56:30|||||||||1
1742835400000|2025-03-24 16:56:40|||||||||1
1742835420000|2025-03-24 16:57:00|||||||||26
1742835430000|2025-03-24 16:57:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|219
1742835440000|2025-03-24 16:57:20|||||||||20
1742835450000|2025-03-24 16:57:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|126
1742835460000|2025-03-24 16:57:40|||||||||1
1742835470000|2025-03-24 16:57:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|844
1742835480000|2025-03-24 16:58:00|||||||||1
1742835490000|2025-03-24 16:58:10|||||||||2
1742835510000|2025-03-24 16:58:30|||||||||2
1742835520000|2025-03-24 16:58:40|||||||||3
1742835530000|2025-03-24 16:58:50|||||||||196
1742835540000|2025-03-24 16:59:00|||||||||21
1742835550000|2025-03-24 16:59:10|||||||||514
1742835560000|2025-03-24 16:59:20|||||||||17
1742835570000|2025-03-24 16:59:30|||||||||3
1742835580000|2025-03-24 16:59:40|||||||||4
1742835590000|2025-03-24 16:59:50|||||||||4
1742835600000|2025-03-24 17:00:00|||||||||43
1742835610000|2025-03-24 17:00:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|81
1742835630000|2025-03-24 17:00:30|||||||||1
1742835640000|2025-03-24 17:00:40|||||||||1
1742835650000|2025-03-24 17:00:50|||||||||1
1742835660000|2025-03-24 17:01:00|||||||||57
1742835670000|2025-03-24 17:01:10|||||||||420
1742835680000|2025-03-24 17:01:20|||||||||125
1742835690000|2025-03-24 17:01:30|||||||||49
1742835700000|2025-03-24 17:01:40|||||||||9
1742835710000|2025-03-24 17:01:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|20
1742835720000|2025-03-24 17:02:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|40
1742835730000|2025-03-24 17:02:10|||||||||9
1742835740000|2025-03-24 17:02:20|||||||||277
1742835750000|2025-03-24 17:02:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|199
1742835760000|2025-03-24 17:02:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|544
1742835770000|2025-03-24 17:02:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|335
1742835780000|2025-03-24 17:03:00|||||||||271
1742835790000|2025-03-24 17:03:10|||||||||2
1742835800000|2025-03-24 17:03:20|||||||||2
1742835810000|2025-03-24 17:03:30|||||||||4
1742835820000|2025-03-24 17:03:40|||||||||6
1742835830000|2025-03-24 17:03:50|||||||||36
1742835840000|2025-03-24 17:04:00|||||||||25
1742835850000|2025-03-24 17:04:10|||||||||53
1742835870000|2025-03-24 17:04:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|507
1742835880000|2025-03-24 17:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|255
1742835890000|2025-03-24 17:04:50|||||||||4
1742835900000|2025-03-24 17:05:00|||||||||4
1742835910000|2025-03-24 17:05:10|||||||||185
1742835920000|2025-03-24 17:05:20|||||||||1
1742835930000|2025-03-24 17:05:30|||||||||5
1742835940000|2025-03-24 17:05:40|||||||||14
1742835950000|2025-03-24 17:05:50|||||||||34
1742835960000|2025-03-24 17:06:00|||||||||3
1742835970000|2025-03-24 17:06:10|||||||||5
1742835980000|2025-03-24 17:06:20|||||||||17
1742835990000|2025-03-24 17:06:30|||||||||7
1742836000000|2025-03-24 17:06:40|||||||||17
1742836010000|2025-03-24 17:06:50|||||||||10
1742836020000|2025-03-24 17:07:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|128
1742836030000|2025-03-24 17:07:10|||||||||3
1742836040000|2025-03-24 17:07:20|||||||||1
1742836050000|2025-03-24 17:07:30|||||||||1
1742836060000|2025-03-24 17:07:40|||||||||10
1742836070000|2025-03-24 17:07:50|||||||||1
1742836080000|2025-03-24 17:08:00|||||||||73
1742836090000|2025-03-24 17:08:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|198
1742836100000|2025-03-24 17:08:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|89
1742836110000|2025-03-24 17:08:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|34
1742836120000|2025-03-24 17:08:40|||||||||5
1742836130000|2025-03-24 17:08:50|||||||||110
1742836140000|2025-03-24 17:09:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|119
1742836150000|2025-03-24 17:09:10|||||||||3
1742836160000|2025-03-24 17:09:20|||||||||5
1742836170000|2025-03-24 17:09:30|||||||||1
1742836180000|2025-03-24 17:09:40|||||||||6
1742836190000|2025-03-24 17:09:50|||||||||9
1742836200000|2025-03-24 17:10:00|||||||||186
1742836210000|2025-03-24 17:10:10|||||||||3
1742836220000|2025-03-24 17:10:20|||||||||3
1742836230000|2025-03-24 17:10:30|||||||||13
1742836240000|2025-03-24 17:10:40|||||||||1
1742836250000|2025-03-24 17:10:50|||||||||13
1742836260000|2025-03-24 17:11:00|||||||||30
1742836270000|2025-03-24 17:11:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|8
1742836280000|2025-03-24 17:11:20|||||||||8
1742836290000|2025-03-24 17:11:30|||||||||1
1742836300000|2025-03-24 17:11:40|||||||||4
1742836310000|2025-03-24 17:11:50|||||||||53
1742836320000|2025-03-24 17:12:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|410
1742836330000|2025-03-24 17:12:10|||||||||5
1742836340000|2025-03-24 17:12:20|||||||||2
1742836360000|2025-03-24 17:12:40|||||||||6
1742836370000|2025-03-24 17:12:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|158
1742836380000|2025-03-24 17:13:00|||||||||112
1742836400000|2025-03-24 17:13:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|969
1742836410000|2025-03-24 17:13:30|||||||||77
1742836430000|2025-03-24 17:13:50|||||||||65
1742836450000|2025-03-24 17:14:10|||||||||7
1742836460000|2025-03-24 17:14:20|||||||||44
1742836470000|2025-03-24 17:14:30|||||||||17
1742836480000|2025-03-24 17:14:40|||||||||9
1742836490000|2025-03-24 17:14:50|||||||||15
1742836500000|2025-03-24 17:15:00|||||||||2
1742836510000|2025-03-24 17:15:10|||||||||4
1742836520000|2025-03-24 17:15:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|210
1742836530000|2025-03-24 17:15:30|||||||||4
1742836540000|2025-03-24 17:15:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|17
1742836550000|2025-03-24 17:15:50|||||||||13
1742836560000|2025-03-24 17:16:00|||||||||4
1742836570000|2025-03-24 17:16:10|||||||||139
1742836580000|2025-03-24 17:16:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|61
1742836590000|2025-03-24 17:16:30|||||||||13
1742836600000|2025-03-24 17:16:40|||||||||17
1742836620000|2025-03-24 17:17:00|||||||||77
1742836640000|2025-03-24 17:17:20|||||||||5
1742836650000|2025-03-24 17:17:30|||||||||1
1742836660000|2025-03-24 17:17:40|||||||||13
1742836670000|2025-03-24 17:17:50|||||||||2
1742836680000|2025-03-24 17:18:00|||||||||12
1742836700000|2025-03-24 17:18:20|||||||||3
1742836710000|2025-03-24 17:18:30|||||||||1
1742836730000|2025-03-24 17:18:50|||||||||7
1742836740000|2025-03-24 17:19:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1254
1742836770000|2025-03-24 17:19:30|||||||||200
1742836780000|2025-03-24 17:19:40|||||||||1
1742836790000|2025-03-24 17:19:50|||||||||3
1742836800000|2025-03-24 17:20:00|||||||||30
1742836810000|2025-03-24 17:20:10|||||||||17
1742836820000|2025-03-24 17:20:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|13
1742836830000|2025-03-24 17:20:30|||||||||5
1742836840000|2025-03-24 17:20:40|||||||||4
1742836860000|2025-03-24 17:21:00|||||||||28
1742836870000|2025-03-24 17:21:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|680
1742836920000|2025-03-24 17:22:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|16
1742836940000|2025-03-24 17:22:20|||||||||50
1742836950000|2025-03-24 17:22:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|611
1742836960000|2025-03-24 17:22:40|||||||||111
1742836970000|2025-03-24 17:22:50|||||||||296
1742836980000|2025-03-24 17:23:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|537
1742836990000|2025-03-24 17:23:10|||||||||4
1742837000000|2025-03-24 17:23:20|||||||||1
1742837010000|2025-03-24 17:23:30|||||||||3
1742837020000|2025-03-24 17:23:40|||||||||11
1742837030000|2025-03-24 17:23:50|||||||||401
1742837040000|2025-03-24 17:24:00|||||||||6
1742837050000|2025-03-24 17:24:10|||||||||30
1742837060000|2025-03-24 17:24:20|||||||||5
1742837070000|2025-03-24 17:24:30|||||||||150
1742837080000|2025-03-24 17:24:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|60
1742837100000|2025-03-24 17:25:00|||||||||6
1742837110000|2025-03-24 17:25:10|||||||||1
1742837120000|2025-03-24 17:25:20|||||||||13
1742837140000|2025-03-24 17:25:40|||||||||9
1742837160000|2025-03-24 17:26:00|||||||||11
1742837180000|2025-03-24 17:26:20|||||||||6
1742837190000|2025-03-24 17:26:30|||||||||8
1742837200000|2025-03-24 17:26:40|||||||||7
1742837220000|2025-03-24 17:27:00|||||||||5
1742837230000|2025-03-24 17:27:10|||||||||7
1742837240000|2025-03-24 17:27:20|||||||||480
1742837250000|2025-03-24 17:27:30|||||||||7
1742837260000|2025-03-24 17:27:40|||||||||4
1742837270000|2025-03-24 17:27:50|||||||||3
1742837280000|2025-03-24 17:28:00|||||||||6
1742837290000|2025-03-24 17:28:10|||||||||5
1742837300000|2025-03-24 17:28:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1205
1742837310000|2025-03-24 17:28:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|508
1742837320000|2025-03-24 17:28:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|74
1742837330000|2025-03-24 17:28:50|||||||||241
1742837340000|2025-03-24 17:29:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1012
1742837350000|2025-03-24 17:29:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1607
1742837360000|2025-03-24 17:29:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|156
1742837370000|2025-03-24 17:29:30|||||||||37
1742837380000|2025-03-24 17:29:40|||||||||4
1742837390000|2025-03-24 17:29:50|||||||||9
1742837400000|2025-03-24 17:30:00|||||||||12
1742837410000|2025-03-24 17:30:10|||||||||1
1742837420000|2025-03-24 17:30:20|||||||||10
1742837430000|2025-03-24 17:30:30|||||||||7
1742837440000|2025-03-24 17:30:40|||||||||164
1742837450000|2025-03-24 17:30:50|||||||||6
1742837460000|2025-03-24 17:31:00|||||||||15
1742837470000|2025-03-24 17:31:10|||||||||207
1742837480000|2025-03-24 17:31:20|||||||||5
1742837490000|2025-03-24 17:31:30|||||||||106
1742837500000|2025-03-24 17:31:40|||||||||1
1742837510000|2025-03-24 17:31:50|||||||||94
1742837520000|2025-03-24 17:32:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|335
1742837530000|2025-03-24 17:32:10|||||||||3
1742837540000|2025-03-24 17:32:20|||||||||2
1742837550000|2025-03-24 17:32:30|||||||||2
1742837560000|2025-03-24 17:32:40|||||||||4
1742837570000|2025-03-24 17:32:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|518
1742837580000|2025-03-24 17:33:00|||||||||1
1742837590000|2025-03-24 17:33:10|||||||||4
1742837600000|2025-03-24 17:33:20|||||||||3
1742837610000|2025-03-24 17:33:30|||||||||2
1742837620000|2025-03-24 17:33:40|||||||||90
1742837630000|2025-03-24 17:33:50|||||||||24
1742837640000|2025-03-24 17:34:00|||||||||5
1742837650000|2025-03-24 17:34:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|54
1742837680000|2025-03-24 17:34:40|||||||||101
1742837690000|2025-03-24 17:34:50|||||||||1
1742837700000|2025-03-24 17:35:00|||||||||1
1742837710000|2025-03-24 17:35:10|||||||||1
1742837750000|2025-03-24 17:35:50|||||||||11
1742837760000|2025-03-24 17:36:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|302
1742837770000|2025-03-24 17:36:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|37
1742837780000|2025-03-24 17:36:20|||||||||124
1742837790000|2025-03-24 17:36:30|||||||||88
1742837800000|2025-03-24 17:36:40|||||||||200
1742837810000|2025-03-24 17:36:50|||||||||102
1742837820000|2025-03-24 17:37:00|||||||||8
1742837840000|2025-03-24 17:37:20|||||||||77
1742837850000|2025-03-24 17:37:30|||||||||5
1742837860000|2025-03-24 17:37:40|||||||||3
1742837870000|2025-03-24 17:37:50|||||||||11
1742837880000|2025-03-24 17:38:00|||||||||3
1742837890000|2025-03-24 17:38:10|||||||||6
1742837900000|2025-03-24 17:38:20|||||||||6
1742837910000|2025-03-24 17:38:30|||||||||14
1742837920000|2025-03-24 17:38:40|||||||||2
1742837940000|2025-03-24 17:39:00|||||||||2
1742837970000|2025-03-24 17:39:30|||||||||102
1742837990000|2025-03-24 17:39:50|||||||||2
1742838000000|2025-03-24 17:40:00|||||||||8
1742838010000|2025-03-24 17:40:10|||||||||2
1742838020000|2025-03-24 17:40:20|||||||||1
1742838030000|2025-03-24 17:40:30|||||||||23
1742838040000|2025-03-24 17:40:40|||||||||5
1742838050000|2025-03-24 17:40:50|||||||||4
1742838060000|2025-03-24 17:41:00|||||||||105
1742838070000|2025-03-24 17:41:10|||||||||219
1742838080000|2025-03-24 17:41:20|||||||||1
1742838090000|2025-03-24 17:41:30|||||||||3
1742838100000|2025-03-24 17:41:40|||||||||1
1742838110000|2025-03-24 17:41:50|||||||||2
1742838120000|2025-03-24 17:42:00|||||||||3
1742838130000|2025-03-24 17:42:10|||||||||1
1742838140000|2025-03-24 17:42:20|||||||||33
1742838150000|2025-03-24 17:42:30|||||||||8
1742838160000|2025-03-24 17:42:40|||||||||94
1742838170000|2025-03-24 17:42:50|||||||||37
1742838180000|2025-03-24 17:43:00|||||||||233
1742838190000|2025-03-24 17:43:10|||||||||1
1742838200000|2025-03-24 17:43:20|||||||||12
1742838210000|2025-03-24 17:43:30|||||||||1
1742838220000|2025-03-24 17:43:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|178
1742838230000|2025-03-24 17:43:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|23
1742838240000|2025-03-24 17:44:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|195
1742838250000|2025-03-24 17:44:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|146
1742838260000|2025-03-24 17:44:20|||||||||9
1742838270000|2025-03-24 17:44:30|||||||||2
1742838280000|2025-03-24 17:44:40|||||||||2
1742838290000|2025-03-24 17:44:50|||||||||12
1742838300000|2025-03-24 17:45:00|||||||||3
1742838310000|2025-03-24 17:45:10|||||||||22
1742838320000|2025-03-24 17:45:20|||||||||13
1742838330000|2025-03-24 17:45:30|||||||||20
1742838340000|2025-03-24 17:45:40|||||||||429
1742838350000|2025-03-24 17:45:50|||||||||142
1742838360000|2025-03-24 17:46:00|||||||||43
1742838370000|2025-03-24 17:46:10|||||||||2
1742838380000|2025-03-24 17:46:20|||||||||4
1742838390000|2025-03-24 17:46:30|||||||||43
1742838400000|2025-03-24 17:46:40|||||||||5
1742838410000|2025-03-24 17:46:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|146
1742838420000|2025-03-24 17:47:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|228
1742838430000|2025-03-24 17:47:10|||||||||109
1742838450000|2025-03-24 17:47:30|||||||||5
1742838460000|2025-03-24 17:47:40|||||||||2
1742838470000|2025-03-24 17:47:50|||||||||318
1742838480000|2025-03-24 17:48:00|||||||||8
1742838490000|2025-03-24 17:48:10|||||||||202
1742838500000|2025-03-24 17:48:20|||||||||5
1742838510000|2025-03-24 17:48:30|||||||||2
1742838520000|2025-03-24 17:48:40|||||||||19
1742838530000|2025-03-24 17:48:50|||||||||78
1742838540000|2025-03-24 17:49:00|||||||||344
1742838550000|2025-03-24 17:49:10|||||||||1
1742838560000|2025-03-24 17:49:20|||||||||3
1742838570000|2025-03-24 17:49:30|||||||||44
1742838580000|2025-03-24 17:49:40|||||||||1
1742838590000|2025-03-24 17:49:50|11059|11055|11059|11055|11059|11055|11059|11055|1284
1742838600000|2025-03-24 17:50:00|||||||||9
1742838610000|2025-03-24 17:50:10|||||||||1
1742838620000|2025-03-24 17:50:20|||||||||103
1742838630000|2025-03-24 17:50:30|||||||||57
1742838640000|2025-03-24 17:50:40|||||||||8
1742838650000|2025-03-24 17:50:50|||||||||45
1742838660000|2025-03-24 17:51:00|||||||||4
1742838670000|2025-03-24 17:51:10|||||||||203
1742838680000|2025-03-24 17:51:20|||||||||23
1742838690000|2025-03-24 17:51:30|||||||||1
1742838700000|2025-03-24 17:51:40|||||||||26
1742838710000|2025-03-24 17:51:50|||||||||17
1742838720000|2025-03-24 17:52:00|||||||||565
1742838730000|2025-03-24 17:52:10|||||||||5
1742838740000|2025-03-24 17:52:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|170
1742838750000|2025-03-24 17:52:30|||||||||107
1742838760000|2025-03-24 17:52:40|||||||||2
1742838770000|2025-03-24 17:52:50|||||||||2
1742838780000|2025-03-24 17:53:00|11059|11055|11059|11055|11059|11055|11059|11055|33
1742838790000|2025-03-24 17:53:10|||||||||2
1742838800000|2025-03-24 17:53:20|||||||||1
1742838810000|2025-03-24 17:53:30|||||||||248
1742838820000|2025-03-24 17:53:40|||||||||5
1742838830000|2025-03-24 17:53:50|||||||||61
1742838840000|2025-03-24 17:54:00|||||||||2
1742838850000|2025-03-24 17:54:10|||||||||1
1742838860000|2025-03-24 17:54:20|||||||||2
1742838870000|2025-03-24 17:54:30|||||||||17
1742838880000|2025-03-24 17:54:40|||||||||1
1742838890000|2025-03-24 17:54:50|||||||||2
1742838900000|2025-03-24 17:55:00|||||||||2
1742838910000|2025-03-24 17:55:10|||||||||156
1742838920000|2025-03-24 17:55:20|||||||||3
1742838930000|2025-03-24 17:55:30|||||||||52
1742838940000|2025-03-24 17:55:40|||||||||15
1742838950000|2025-03-24 17:55:50|||||||||51
1742838960000|2025-03-24 17:56:00|||||||||1
1742838970000|2025-03-24 17:56:10|||||||||45
1742838980000|2025-03-24 17:56:20|||||||||2
1742838990000|2025-03-24 17:56:30|||||||||64
1742839000000|2025-03-24 17:56:40|||||||||49
1742839010000|2025-03-24 17:56:50|||||||||106
1742839020000|2025-03-24 17:57:00|||||||||54
1742839030000|2025-03-24 17:57:10|||||||||2
1742839040000|2025-03-24 17:57:20|||||||||47
1742839050000|2025-03-24 17:57:30|||||||||18
1742839060000|2025-03-24 17:57:40|||||||||55
1742839070000|2025-03-24 17:57:50|||||||||2
1742839080000|2025-03-24 17:58:00|||||||||57
1742839090000|2025-03-24 17:58:10|||||||||297
1742839100000|2025-03-24 17:58:20|||||||||150
1742839110000|2025-03-24 17:58:30|||||||||59
1742839120000|2025-03-24 17:58:40|||||||||76
1742839130000|2025-03-24 17:58:50|||||||||51
1742839140000|2025-03-24 17:59:00|||||||||3
1742839150000|2025-03-24 17:59:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|106
1742839160000|2025-03-24 17:59:20|||||||||2
1742839170000|2025-03-24 17:59:30|||||||||32
1742839180000|2025-03-24 17:59:40|||||||||342
1742839190000|2025-03-24 17:59:50|||||||||14
1742839200000|2025-03-24 18:00:00|||||||||9
1742839210000|2025-03-24 18:00:10|||||||||4
1742839220000|2025-03-24 18:00:20|||||||||2
1742839230000|2025-03-24 18:00:30|||||||||2
1742839240000|2025-03-24 18:00:40|||||||||155
1742839250000|2025-03-24 18:00:50|||||||||14
1742839260000|2025-03-24 18:01:00|||||||||74
1742839270000|2025-03-24 18:01:10|||||||||21
1742839280000|2025-03-24 18:01:20|||||||||10
1742839290000|2025-03-24 18:01:30|||||||||1
1742839300000|2025-03-24 18:01:40|||||||||25
1742839310000|2025-03-24 18:01:50|||||||||167
1742839320000|2025-03-24 18:02:00|||||||||29
1742839330000|2025-03-24 18:02:10|||||||||77
1742839340000|2025-03-24 18:02:20|||||||||34
1742839350000|2025-03-24 18:02:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|568
1742839360000|2025-03-24 18:02:40|11059|11055|11059|11055|11059|11055|11059|11055|33
1742839370000|2025-03-24 18:02:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|300
1742839380000|2025-03-24 18:03:00|11059|11055|11059|11055|11059|11055|11059|11055|339
1742839390000|2025-03-24 18:03:10|||||||||31
1742839400000|2025-03-24 18:03:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1658
1742839410000|2025-03-24 18:03:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|28
1742839420000|2025-03-24 18:03:40|||||||||1
1742839430000|2025-03-24 18:03:50|||||||||1012
1742839440000|2025-03-24 18:04:00|||||||||872
1742839450000|2025-03-24 18:04:10|||||||||1
1742839460000|2025-03-24 18:04:20|||||||||2
1742839470000|2025-03-24 18:04:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|766
1742839480000|2025-03-24 18:04:40|||||||||132
1742839490000|2025-03-24 18:04:50|||||||||101
1742839500000|2025-03-24 18:05:00|||||||||621
1742839510000|2025-03-24 18:05:10|||||||||1457
1742839520000|2025-03-24 18:05:20|||||||||2
1742839530000|2025-03-24 18:05:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|319
1742839540000|2025-03-24 18:05:40|11059|11055|11059|11055|11059|11055|11059|11055|191
1742839550000|2025-03-24 18:05:50|||||||||26
1742839560000|2025-03-24 18:06:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|673
1742839570000|2025-03-24 18:06:10|11059|11055|11059|11055|11059|11055|11059|11055|155
1742839580000|2025-03-24 18:06:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|158
1742839590000|2025-03-24 18:06:30|||||||||3
1742839600000|2025-03-24 18:06:40|||||||||3
1742839610000|2025-03-24 18:06:50|||||||||2
1742839620000|2025-03-24 18:07:00|||||||||5
1742839630000|2025-03-24 18:07:10|||||||||4
1742839640000|2025-03-24 18:07:20|||||||||5
1742839650000|2025-03-24 18:07:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|20
1742839660000|2025-03-24 18:07:40|||||||||972
1742839680000|2025-03-24 18:08:00|||||||||37
1742839690000|2025-03-24 18:08:10|||||||||40
1742839700000|2025-03-24 18:08:20|||||||||52
1742839710000|2025-03-24 18:08:30|||||||||8
1742839720000|2025-03-24 18:08:40|||||||||23
1742839730000|2025-03-24 18:08:50|||||||||13
1742839740000|2025-03-24 18:09:00|||||||||649
1742839750000|2025-03-24 18:09:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|160
1742839760000|2025-03-24 18:09:20|||||||||9
1742839770000|2025-03-24 18:09:30|||||||||13
1742839780000|2025-03-24 18:09:40|||||||||3
1742839790000|2025-03-24 18:09:50|||||||||1
1742839800000|2025-03-24 18:10:00|||||||||11
1742839810000|2025-03-24 18:10:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2169
1742839820000|2025-03-24 18:10:20|||||||||190
1742839830000|2025-03-24 18:10:30|||||||||178
1742839840000|2025-03-24 18:10:40|||||||||506
1742839850000|2025-03-24 18:10:50|||||||||7
1742839860000|2025-03-24 18:11:00|||||||||19
1742839870000|2025-03-24 18:11:10|||||||||13
1742839880000|2025-03-24 18:11:20|||||||||3
1742839890000|2025-03-24 18:11:30|||||||||2
1742839900000|2025-03-24 18:11:40|||||||||19
1742839910000|2025-03-24 18:11:50|||||||||7
1742839920000|2025-03-24 18:12:00|||||||||205
1742839930000|2025-03-24 18:12:10|||||||||173
1742839940000|2025-03-24 18:12:20|||||||||164
1742839950000|2025-03-24 18:12:30|||||||||240
1742839960000|2025-03-24 18:12:40|||||||||16
1742839970000|2025-03-24 18:12:50|||||||||3
1742839980000|2025-03-24 18:13:00|||||||||44
1742840000000|2025-03-24 18:13:20|||||||||4
1742840010000|2025-03-24 18:13:30|||||||||8
1742840020000|2025-03-24 18:13:40|||||||||29
1742840030000|2025-03-24 18:13:50|||||||||47
1742840040000|2025-03-24 18:14:00|||||||||7
1742840050000|2025-03-24 18:14:10|||||||||10
1742840060000|2025-03-24 18:14:20|||||||||8
1742840070000|2025-03-24 18:14:30|||||||||7
1742840080000|2025-03-24 18:14:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|629
1742840090000|2025-03-24 18:14:50|||||||||6
1742840100000|2025-03-24 18:15:00|||||||||2
1742840110000|2025-03-24 18:15:10|||||||||50
1742840120000|2025-03-24 18:15:20|||||||||1
1742840140000|2025-03-24 18:15:40|||||||||1
1742840160000|2025-03-24 18:16:00|||||||||253
1742840170000|2025-03-24 18:16:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|163
1742840180000|2025-03-24 18:16:20|||||||||15
1742840190000|2025-03-24 18:16:30|||||||||99
1742840200000|2025-03-24 18:16:40|||||||||102
1742840210000|2025-03-24 18:16:50|||||||||10
1742840220000|2025-03-24 18:17:00|||||||||6
1742840230000|2025-03-24 18:17:10|||||||||3
1742840240000|2025-03-24 18:17:20|||||||||10
1742840250000|2025-03-24 18:17:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1821
1742840260000|2025-03-24 18:17:40|||||||||196
1742840270000|2025-03-24 18:17:50|||||||||3
1742840280000|2025-03-24 18:18:00|||||||||276
1742840300000|2025-03-24 18:18:20|||||||||1
1742840320000|2025-03-24 18:18:40|||||||||33
1742840330000|2025-03-24 18:18:50|||||||||49
1742840340000|2025-03-24 18:19:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|220
1742840360000|2025-03-24 18:19:20|||||||||32
1742840370000|2025-03-24 18:19:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|130
1742840380000|2025-03-24 18:19:40|||||||||11
1742840390000|2025-03-24 18:19:50|||||||||138
1742840400000|2025-03-24 18:20:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|70
1742840410000|2025-03-24 18:20:10|||||||||21
1742840420000|2025-03-24 18:20:20|||||||||118
1742840430000|2025-03-24 18:20:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|63
1742840440000|2025-03-24 18:20:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|918
1742840450000|2025-03-24 18:20:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|107
1742840490000|2025-03-24 18:21:30|||||||||1
1742840500000|2025-03-24 18:21:40|||||||||7
1742840510000|2025-03-24 18:21:50|||||||||1
1742840520000|2025-03-24 18:22:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|238
1742840530000|2025-03-24 18:22:10|||||||||49
1742840540000|2025-03-24 18:22:20|||||||||40
1742840550000|2025-03-24 18:22:30|||||||||2
1742840560000|2025-03-24 18:22:40|||||||||45
1742840570000|2025-03-24 18:22:50|||||||||1
1742840580000|2025-03-24 18:23:00|||||||||3
1742840610000|2025-03-24 18:23:30|||||||||7
1742840630000|2025-03-24 18:23:50|||||||||1
1742840650000|2025-03-24 18:24:10|||||||||2
1742840670000|2025-03-24 18:24:30|||||||||8
1742840680000|2025-03-24 18:24:40|||||||||9
1742840690000|2025-03-24 18:24:50|||||||||1
1742840700000|2025-03-24 18:25:00|||||||||2
1742840710000|2025-03-24 18:25:10|||||||||2
1742840720000|2025-03-24 18:25:20|||||||||35
1742840730000|2025-03-24 18:25:30|||||||||43
1742840740000|2025-03-24 18:25:40|||||||||43
1742840750000|2025-03-24 18:25:50|||||||||85
1742840760000|2025-03-24 18:26:00|||||||||1
1742840770000|2025-03-24 18:26:10|||||||||38
1742840780000|2025-03-24 18:26:20|||||||||2
1742840790000|2025-03-24 18:26:30|||||||||39
1742840800000|2025-03-24 18:26:40|||||||||2
1742840810000|2025-03-24 18:26:50|||||||||12
1742840820000|2025-03-24 18:27:00|||||||||42
1742840830000|2025-03-24 18:27:10|||||||||21
1742840840000|2025-03-24 18:27:20|||||||||1
1742840850000|2025-03-24 18:27:30|||||||||36
1742840860000|2025-03-24 18:27:40|||||||||4
1742840870000|2025-03-24 18:27:50|||||||||41
1742840880000|2025-03-24 18:28:00|||||||||12
1742840890000|2025-03-24 18:28:10|||||||||3
1742840900000|2025-03-24 18:28:20|||||||||33
1742840910000|2025-03-24 18:28:30|||||||||2
1742840920000|2025-03-24 18:28:40|||||||||52
1742840930000|2025-03-24 18:28:50|||||||||39
1742840940000|2025-03-24 18:29:00|||||||||51
1742840950000|2025-03-24 18:29:10|||||||||49
1742840960000|2025-03-24 18:29:20|||||||||47
1742840970000|2025-03-24 18:29:30|||||||||11
1742840980000|2025-03-24 18:29:40|||||||||42
1742840990000|2025-03-24 18:29:50|||||||||7
1742841000000|2025-03-24 18:30:00|||||||||59
1742841010000|2025-03-24 18:30:10|||||||||46
1742841020000|2025-03-24 18:30:20|||||||||122
1742841030000|2025-03-24 18:30:30|||||||||168
1742841040000|2025-03-24 18:30:40|||||||||136
1742841050000|2025-03-24 18:30:50|||||||||8
1742841060000|2025-03-24 18:31:00|||||||||76
1742841070000|2025-03-24 18:31:10|||||||||66
1742841080000|2025-03-24 18:31:20|||||||||28
1742841090000|2025-03-24 18:31:30|||||||||297
1742841100000|2025-03-24 18:31:40|||||||||2
1742841110000|2025-03-24 18:31:50|||||||||250
1742841120000|2025-03-24 18:32:00|||||||||87
1742841130000|2025-03-24 18:32:10|11056.7|11052.7|11055.9|11051.9|11056.7|11052.7|11055.9|11051.9|424
1742841140000|2025-03-24 18:32:20|||||||||101
1742841150000|2025-03-24 18:32:30|||||||||13
1742841160000|2025-03-24 18:32:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|107
1742841170000|2025-03-24 18:32:50|||||||||1
1742841180000|2025-03-24 18:33:00|||||||||205
1742841190000|2025-03-24 18:33:10|||||||||68
1742841200000|2025-03-24 18:33:20|||||||||1
1742841210000|2025-03-24 18:33:30|||||||||2
1742841220000|2025-03-24 18:33:40|||||||||43
1742841230000|2025-03-24 18:33:50|||||||||1
1742841240000|2025-03-24 18:34:00|||||||||2
1742841250000|2025-03-24 18:34:10|||||||||2
1742841260000|2025-03-24 18:34:20|||||||||120
1742841270000|2025-03-24 18:34:30|11059|11055|11059|11055|11059|11055|11059|11055|480
1742841280000|2025-03-24 18:34:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|218
1742841290000|2025-03-24 18:34:50|||||||||61
1742841310000|2025-03-24 18:35:10|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|317
1742841320000|2025-03-24 18:35:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|214
1742841330000|2025-03-24 18:35:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|109
1742841340000|2025-03-24 18:35:40|||||||||13
1742841350000|2025-03-24 18:35:50|11059|11055|11059|11055|11059|11055|11059|11055|49
1742841360000|2025-03-24 18:36:00|||||||||10
1742841370000|2025-03-24 18:36:10|||||||||12
1742841380000|2025-03-24 18:36:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|122
1742841390000|2025-03-24 18:36:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|411
1742841400000|2025-03-24 18:36:40|||||||||32
1742841410000|2025-03-24 18:36:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|97
1742841420000|2025-03-24 18:37:00|11059|11055|11059|11055|11059|11055|11059|11055|740
1742841430000|2025-03-24 18:37:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|132
1742841440000|2025-03-24 18:37:20|||||||||12
1742841460000|2025-03-24 18:37:40|||||||||2
1742841490000|2025-03-24 18:38:10|||||||||2
1742841500000|2025-03-24 18:38:20|||||||||55
1742841510000|2025-03-24 18:38:30|||||||||35
1742841520000|2025-03-24 18:38:40|||||||||24
1742841530000|2025-03-24 18:38:50|||||||||4
1742841550000|2025-03-24 18:39:10|||||||||51
1742841570000|2025-03-24 18:39:30|||||||||18
1742841580000|2025-03-24 18:39:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1532
1742841590000|2025-03-24 18:39:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|2507
1742841600000|2025-03-24 18:40:00|||||||||58
1742841610000|2025-03-24 18:40:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|165
1742841620000|2025-03-24 18:40:20|||||||||1050
1742841630000|2025-03-24 18:40:30|||||||||170
1742841640000|2025-03-24 18:40:40|||||||||237
1742841650000|2025-03-24 18:40:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1242
1742841660000|2025-03-24 18:41:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|175
1742841670000|2025-03-24 18:41:10|||||||||417
1742841680000|2025-03-24 18:41:20|||||||||84
1742841710000|2025-03-24 18:41:50|||||||||1
1742841730000|2025-03-24 18:42:10|||||||||1
1742841750000|2025-03-24 18:42:30|||||||||1
1742841760000|2025-03-24 18:42:40|||||||||52
1742841770000|2025-03-24 18:42:50|||||||||1
1742841780000|2025-03-24 18:43:00|||||||||1
1742841790000|2025-03-24 18:43:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|14
1742841800000|2025-03-24 18:43:20|||||||||44
1742841810000|2025-03-24 18:43:30|||||||||2
1742841820000|2025-03-24 18:43:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|393
1742841830000|2025-03-24 18:43:50|||||||||64
1742841840000|2025-03-24 18:44:00|||||||||59
1742841850000|2025-03-24 18:44:10|||||||||10
1742841860000|2025-03-24 18:44:20|||||||||29
1742841870000|2025-03-24 18:44:30|||||||||172
1742841880000|2025-03-24 18:44:40|||||||||2
1742841890000|2025-03-24 18:44:50|||||||||1
1742841900000|2025-03-24 18:45:00|||||||||1
1742841910000|2025-03-24 18:45:10|||||||||5
1742841920000|2025-03-24 18:45:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|285
1742841930000|2025-03-24 18:45:30|||||||||60
1742841940000|2025-03-24 18:45:40|||||||||30
1742841950000|2025-03-24 18:45:50|||||||||15
1742841960000|2025-03-24 18:46:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1416
1742841970000|2025-03-24 18:46:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|266
1742841980000|2025-03-24 18:46:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1170
1742841990000|2025-03-24 18:46:30|||||||||272
1742842000000|2025-03-24 18:46:40|||||||||1
1742842010000|2025-03-24 18:46:50|||||||||1
1742842030000|2025-03-24 18:47:10|||||||||38
1742842040000|2025-03-24 18:47:20|||||||||3
1742842070000|2025-03-24 18:47:50|||||||||25
1742842080000|2025-03-24 18:48:00|||||||||8
1742842090000|2025-03-24 18:48:10|||||||||1
1742842100000|2025-03-24 18:48:20|||||||||1
1742842110000|2025-03-24 18:48:30|||||||||2
1742842120000|2025-03-24 18:48:40|||||||||1
1742842150000|2025-03-24 18:49:10|||||||||1
1742842160000|2025-03-24 18:49:20|||||||||203
1742842170000|2025-03-24 18:49:30|||||||||1
1742842180000|2025-03-24 18:49:40|||||||||22
1742842190000|2025-03-24 18:49:50|||||||||298
1742842200000|2025-03-24 18:50:00|||||||||37
1742842210000|2025-03-24 18:50:10|||||||||6
1742842220000|2025-03-24 18:50:20|||||||||14
1742842230000|2025-03-24 18:50:30|||||||||11
1742842240000|2025-03-24 18:50:40|||||||||133
1742842250000|2025-03-24 18:50:50|||||||||2
1742842260000|2025-03-24 18:51:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|52
1742842270000|2025-03-24 18:51:10|||||||||14
1742842280000|2025-03-24 18:51:20|||||||||310
1742842290000|2025-03-24 18:51:30|||||||||2
1742842300000|2025-03-24 18:51:40|||||||||227
1742842310000|2025-03-24 18:51:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|612
1742842320000|2025-03-24 18:52:00|||||||||26
1742842330000|2025-03-24 18:52:10|||||||||182
1742842340000|2025-03-24 18:52:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|103
1742842350000|2025-03-24 18:52:30|||||||||256
1742842360000|2025-03-24 18:52:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|583
1742842370000|2025-03-24 18:52:50|||||||||10
1742842390000|2025-03-24 18:53:10|||||||||2
1742842400000|2025-03-24 18:53:20|||||||||15
1742842420000|2025-03-24 18:53:40|||||||||1
1742842430000|2025-03-24 18:53:50|||||||||10
1742842450000|2025-03-24 18:54:10|||||||||9
1742842460000|2025-03-24 18:54:20|||||||||10
1742842470000|2025-03-24 18:54:30|||||||||8
1742842480000|2025-03-24 18:54:40|||||||||1013
1742842490000|2025-03-24 18:54:50|||||||||13
1742842500000|2025-03-24 18:55:00|||||||||115
1742842510000|2025-03-24 18:55:10|||||||||208
1742842520000|2025-03-24 18:55:20|||||||||117
1742842530000|2025-03-24 18:55:30|||||||||219
1742842540000|2025-03-24 18:55:40|||||||||181
1742842550000|2025-03-24 18:55:50|||||||||193
1742842560000|2025-03-24 18:56:00|||||||||118
1742842570000|2025-03-24 18:56:10|||||||||175
1742842580000|2025-03-24 18:56:20|||||||||279
1742842590000|2025-03-24 18:56:30|||||||||189
1742842600000|2025-03-24 18:56:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1186
1742842610000|2025-03-24 18:56:50|||||||||102
1742842620000|2025-03-24 18:57:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|380
1742842630000|2025-03-24 18:57:10|||||||||189
1742842640000|2025-03-24 18:57:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|168
1742842650000|2025-03-24 18:57:30|||||||||287
1742842660000|2025-03-24 18:57:40|||||||||242
1742842670000|2025-03-24 18:57:50|||||||||267
1742842680000|2025-03-24 18:58:00|||||||||241
1742842690000|2025-03-24 18:58:10|||||||||188
1742842700000|2025-03-24 18:58:20|||||||||216
1742842710000|2025-03-24 18:58:30|||||||||230
1742842720000|2025-03-24 18:58:40|||||||||182
1742842730000|2025-03-24 18:58:50|||||||||250
1742842740000|2025-03-24 18:59:00|||||||||303
1742842750000|2025-03-24 18:59:10|||||||||320
1742842760000|2025-03-24 18:59:20|||||||||374
1742842770000|2025-03-24 18:59:30|||||||||727
1742842780000|2025-03-24 18:59:40|||||||||590
1742842790000|2025-03-24 18:59:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|7319
1742842800000|2025-03-24 19:00:00|||||||||236
1742842810000|2025-03-24 19:00:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|425
1742842820000|2025-03-24 19:00:20|||||||||41
1742842830000|2025-03-24 19:00:30|||||||||39
1742842840000|2025-03-24 19:00:40|||||||||25
1742842850000|2025-03-24 19:00:50|||||||||43
1742842860000|2025-03-24 19:01:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|968
1742842870000|2025-03-24 19:01:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|140
1742842880000|2025-03-24 19:01:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|752
1742842890000|2025-03-24 19:01:30|||||||||42
1742842900000|2025-03-24 19:01:40|||||||||134
1742842910000|2025-03-24 19:01:50|||||||||365
1742842920000|2025-03-24 19:02:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|251
1742842930000|2025-03-24 19:02:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|94
1742842940000|2025-03-24 19:02:20|||||||||21
1742842950000|2025-03-24 19:02:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|802
1742842960000|2025-03-24 19:02:40|||||||||39
1742842970000|2025-03-24 19:02:50|||||||||25
1742842980000|2025-03-24 19:03:00|||||||||8
1742842990000|2025-03-24 19:03:10|||||||||21
1742843000000|2025-03-24 19:03:20|||||||||36
1742843010000|2025-03-24 19:03:30|||||||||66
1742843020000|2025-03-24 19:03:40|||||||||15
1742843030000|2025-03-24 19:03:50|||||||||16
1742843040000|2025-03-24 19:04:00|||||||||34
1742843050000|2025-03-24 19:04:10|||||||||35
1742843060000|2025-03-24 19:04:20|||||||||16
1742843070000|2025-03-24 19:04:30|||||||||28
1742843080000|2025-03-24 19:04:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|39
1742843090000|2025-03-24 19:04:50|||||||||12
1742843100000|2025-03-24 19:05:00|||||||||33
1742843110000|2025-03-24 19:05:10|||||||||10
1742843120000|2025-03-24 19:05:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|537
1742843130000|2025-03-24 19:05:30|||||||||14
1742843140000|2025-03-24 19:05:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|321
1742843150000|2025-03-24 19:05:50|||||||||156
1742843160000|2025-03-24 19:06:00|||||||||151
1742843170000|2025-03-24 19:06:10|||||||||108
1742843180000|2025-03-24 19:06:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|143
1742843190000|2025-03-24 19:06:30|||||||||169
1742843200000|2025-03-24 19:06:40|||||||||50
1742843210000|2025-03-24 19:06:50|||||||||23
1742843220000|2025-03-24 19:07:00|||||||||9
1742843230000|2025-03-24 19:07:10|||||||||1
1742843240000|2025-03-24 19:07:20|||||||||36
1742843250000|2025-03-24 19:07:30|||||||||2
1742843260000|2025-03-24 19:07:40|||||||||2
1742843270000|2025-03-24 19:07:50|||||||||16
1742843280000|2025-03-24 19:08:00|||||||||1
1742843290000|2025-03-24 19:08:10|||||||||1
1742843300000|2025-03-24 19:08:20|||||||||5
1742843320000|2025-03-24 19:08:40|||||||||2
1742843330000|2025-03-24 19:08:50|||||||||6
1742843340000|2025-03-24 19:09:00|||||||||2
1742843350000|2025-03-24 19:09:10|||||||||4
1742843360000|2025-03-24 19:09:20|||||||||5
1742843370000|2025-03-24 19:09:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|151
1742843380000|2025-03-24 19:09:40|||||||||29
1742843390000|2025-03-24 19:09:50|||||||||108
1742843400000|2025-03-24 19:10:00|||||||||300
1742843410000|2025-03-24 19:10:10|||||||||2
1742843430000|2025-03-24 19:10:30|||||||||4
1742843440000|2025-03-24 19:10:40|||||||||39
1742843450000|2025-03-24 19:10:50|||||||||1
1742843470000|2025-03-24 19:11:10|||||||||5
1742843480000|2025-03-24 19:11:20|||||||||5
1742843500000|2025-03-24 19:11:40|||||||||3
1742843510000|2025-03-24 19:11:50|||||||||2
1742843520000|2025-03-24 19:12:00|||||||||4
1742843540000|2025-03-24 19:12:20|||||||||1
1742843550000|2025-03-24 19:12:30|||||||||1
1742843560000|2025-03-24 19:12:40|||||||||2
1742843570000|2025-03-24 19:12:50|||||||||1
1742843590000|2025-03-24 19:13:10|||||||||16
1742843600000|2025-03-24 19:13:20|||||||||5
1742843620000|2025-03-24 19:13:40|||||||||320
1742843630000|2025-03-24 19:13:50|||||||||56
1742843640000|2025-03-24 19:14:00|||||||||180
1742843650000|2025-03-24 19:14:10|11059|11055|11059|11055|11059|11055|11059|11055|445
1742843660000|2025-03-24 19:14:20|||||||||44
1742843670000|2025-03-24 19:14:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|860
1742843680000|2025-03-24 19:14:40|||||||||16
1742843690000|2025-03-24 19:14:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1067
1742843700000|2025-03-24 19:15:00|||||||||17
1742843710000|2025-03-24 19:15:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|263
1742843720000|2025-03-24 19:15:20|||||||||250
1742843730000|2025-03-24 19:15:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|707
1742843750000|2025-03-24 19:15:50|||||||||10
1742843760000|2025-03-24 19:16:00|||||||||15
1742843770000|2025-03-24 19:16:10|||||||||25
1742843780000|2025-03-24 19:16:20|||||||||5
1742843790000|2025-03-24 19:16:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|486
1742843800000|2025-03-24 19:16:40|||||||||11
1742843810000|2025-03-24 19:16:50|||||||||2
1742843820000|2025-03-24 19:17:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|151
1742843830000|2025-03-24 19:17:10|||||||||32
1742843840000|2025-03-24 19:17:20|||||||||5
1742843850000|2025-03-24 19:17:30|||||||||37
1742843860000|2025-03-24 19:17:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|418
1742843870000|2025-03-24 19:17:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|190
1742843880000|2025-03-24 19:18:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|561
1742843900000|2025-03-24 19:18:20|||||||||20
1742843910000|2025-03-24 19:18:30|11059|11055|11059|11055|11059|11055|11059|11055|570
1742843920000|2025-03-24 19:18:40|||||||||25
1742843930000|2025-03-24 19:18:50|||||||||265
1742843940000|2025-03-24 19:19:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|53
1742843950000|2025-03-24 19:19:10|||||||||25
1742843970000|2025-03-24 19:19:30|||||||||758
1742843980000|2025-03-24 19:19:40|||||||||5
1742843990000|2025-03-24 19:19:50|||||||||33
1742844000000|2025-03-24 19:20:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|522
1742844010000|2025-03-24 19:20:10|||||||||204
1742844020000|2025-03-24 19:20:20|||||||||6
1742844030000|2025-03-24 19:20:30|||||||||21
1742844040000|2025-03-24 19:20:40|||||||||2
1742844050000|2025-03-24 19:20:50|||||||||3
1742844060000|2025-03-24 19:21:00|||||||||1
1742844070000|2025-03-24 19:21:10|||||||||3
1742844080000|2025-03-24 19:21:20|||||||||3
1742844090000|2025-03-24 19:21:30|||||||||7
1742844100000|2025-03-24 19:21:40|||||||||10
1742844110000|2025-03-24 19:21:50|||||||||2
1742844130000|2025-03-24 19:22:10|||||||||8
1742844140000|2025-03-24 19:22:20|||||||||2
1742844150000|2025-03-24 19:22:30|||||||||1
1742844160000|2025-03-24 19:22:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|394
1742844170000|2025-03-24 19:22:50|||||||||107
1742844180000|2025-03-24 19:23:00|||||||||1
1742844190000|2025-03-24 19:23:10|||||||||6
1742844210000|2025-03-24 19:23:30|||||||||111
1742844220000|2025-03-24 19:23:40|||||||||2
1742844230000|2025-03-24 19:23:50|||||||||29
1742844240000|2025-03-24 19:24:00|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|352
1742844250000|2025-03-24 19:24:10|11059|11055|11059|11055|11059|11055|11059|11055|66
1742844260000|2025-03-24 19:24:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|146
1742844280000|2025-03-24 19:24:40|||||||||50
1742844290000|2025-03-24 19:24:50|||||||||8
1742844320000|2025-03-24 19:25:20|||||||||1
1742844330000|2025-03-24 19:25:30|||||||||5
1742844340000|2025-03-24 19:25:40|||||||||11
1742844350000|2025-03-24 19:25:50|||||||||504
1742844360000|2025-03-24 19:26:00|||||||||66
1742844370000|2025-03-24 19:26:10|||||||||150
1742844380000|2025-03-24 19:26:20|||||||||3
1742844390000|2025-03-24 19:26:30|||||||||2
1742844400000|2025-03-24 19:26:40|||||||||15
1742844410000|2025-03-24 19:26:50|||||||||18
1742844420000|2025-03-24 19:27:00|||||||||1
1742844430000|2025-03-24 19:27:10|||||||||64
1742844440000|2025-03-24 19:27:20|||||||||131
1742844450000|2025-03-24 19:27:30|||||||||18
1742844460000|2025-03-24 19:27:40|||||||||4
1742844470000|2025-03-24 19:27:50|||||||||76
1742844480000|2025-03-24 19:28:00|||||||||1
1742844490000|2025-03-24 19:28:10|||||||||15
1742844520000|2025-03-24 19:28:40|||||||||280
1742844530000|2025-03-24 19:28:50|||||||||5
1742844540000|2025-03-24 19:29:00|||||||||4
1742844550000|2025-03-24 19:29:10|||||||||55
1742844560000|2025-03-24 19:29:20|||||||||1
1742844570000|2025-03-24 19:29:30|||||||||9
1742844580000|2025-03-24 19:29:40|||||||||7
1742844590000|2025-03-24 19:29:50|||||||||330
1742844610000|2025-03-24 19:30:10|||||||||13
1742844620000|2025-03-24 19:30:20|||||||||177
1742844630000|2025-03-24 19:30:30|||||||||6
1742844640000|2025-03-24 19:30:40|||||||||182
1742844650000|2025-03-24 19:30:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1742844660000|2025-03-24 19:31:00|||||||||43
1742844670000|2025-03-24 19:31:10|||||||||5
1742844680000|2025-03-24 19:31:20|||||||||2
1742844690000|2025-03-24 19:31:30|||||||||5
1742844700000|2025-03-24 19:31:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1742844710000|2025-03-24 19:31:50|||||||||1
1742844720000|2025-03-24 19:32:00|||||||||6
1742844730000|2025-03-24 19:32:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|133
1742844740000|2025-03-24 19:32:20|||||||||54
1742844750000|2025-03-24 19:32:30|||||||||5
1742844760000|2025-03-24 19:32:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|168
1742844770000|2025-03-24 19:32:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|296
1742844780000|2025-03-24 19:33:00|||||||||28
1742844790000|2025-03-24 19:33:10|||||||||14
1742844800000|2025-03-24 19:33:20|||||||||31
1742844810000|2025-03-24 19:33:30|||||||||17
1742844820000|2025-03-24 19:33:40|||||||||2
1742844830000|2025-03-24 19:33:50|||||||||399
1742844840000|2025-03-24 19:34:00|||||||||249
1742844850000|2025-03-24 19:34:10|||||||||300
1742844860000|2025-03-24 19:34:20|||||||||14
1742844870000|2025-03-24 19:34:30|||||||||139
1742844880000|2025-03-24 19:34:40|||||||||18
1742844890000|2025-03-24 19:34:50|||||||||53
1742844900000|2025-03-24 19:35:00|||||||||56
1742844910000|2025-03-24 19:35:10|||||||||29
1742844920000|2025-03-24 19:35:20|||||||||46
1742844930000|2025-03-24 19:35:30|||||||||26
1742844940000|2025-03-24 19:35:40|||||||||52
1742844950000|2025-03-24 19:35:50|||||||||1
1742844960000|2025-03-24 19:36:00|||||||||49
1742844970000|2025-03-24 19:36:10|||||||||1
1742844980000|2025-03-24 19:36:20|||||||||5
1742844990000|2025-03-24 19:36:30|||||||||2
1742845000000|2025-03-24 19:36:40|||||||||5
1742845010000|2025-03-24 19:36:50|||||||||1
1742845020000|2025-03-24 19:37:00|||||||||14
1742845030000|2025-03-24 19:37:10|||||||||1
1742845040000|2025-03-24 19:37:20|||||||||10
1742845050000|2025-03-24 19:37:30|||||||||128
1742845060000|2025-03-24 19:37:40|||||||||2
1742845070000|2025-03-24 19:37:50|||||||||32
1742845080000|2025-03-24 19:38:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1452
1742845100000|2025-03-24 19:38:20|||||||||998
1742845120000|2025-03-24 19:38:40|||||||||2
1742845130000|2025-03-24 19:38:50|||||||||8
1742845140000|2025-03-24 19:39:00|||||||||1
1742845160000|2025-03-24 19:39:20|||||||||11
1742845170000|2025-03-24 19:39:30|||||||||10
1742845180000|2025-03-24 19:39:40|||||||||15
1742845190000|2025-03-24 19:39:50|||||||||5
1742845200000|2025-03-24 19:40:00|||||||||1
1742845210000|2025-03-24 19:40:10|||||||||6
1742845220000|2025-03-24 19:40:20|||||||||2
1742845230000|2025-03-24 19:40:30|||||||||50
1742845240000|2025-03-24 19:40:40|||||||||4
1742845250000|2025-03-24 19:40:50|||||||||50
1742845270000|2025-03-24 19:41:10|||||||||75
1742845280000|2025-03-24 19:41:20|||||||||30
1742845290000|2025-03-24 19:41:30|||||||||25
1742845310000|2025-03-24 19:41:50|||||||||1
1742845320000|2025-03-24 19:42:00|||||||||5
1742845340000|2025-03-24 19:42:20|||||||||2
1742845360000|2025-03-24 19:42:40|||||||||29
1742845370000|2025-03-24 19:42:50|||||||||2
1742845380000|2025-03-24 19:43:00|||||||||40
1742845390000|2025-03-24 19:43:10|||||||||29
1742845400000|2025-03-24 19:43:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|709
1742845410000|2025-03-24 19:43:30|||||||||5
1742845420000|2025-03-24 19:43:40|||||||||107
1742845450000|2025-03-24 19:44:10|||||||||274
1742845460000|2025-03-24 19:44:20|||||||||7
1742845480000|2025-03-24 19:44:40|||||||||4
1742845490000|2025-03-24 19:44:50|||||||||6
1742845500000|2025-03-24 19:45:00|||||||||4
1742845510000|2025-03-24 19:45:10|||||||||4
1742845520000|2025-03-24 19:45:20|||||||||12
1742845540000|2025-03-24 19:45:40|||||||||3
1742845550000|2025-03-24 19:45:50|||||||||385
1742845560000|2025-03-24 19:46:00|||||||||332
1742845580000|2025-03-24 19:46:20|||||||||6
1742845600000|2025-03-24 19:46:40|||||||||56
1742845610000|2025-03-24 19:46:50|||||||||10
1742845620000|2025-03-24 19:47:00|||||||||1
1742845630000|2025-03-24 19:47:10|||||||||2
1742845640000|2025-03-24 19:47:20|||||||||1
1742845650000|2025-03-24 19:47:30|||||||||10
1742845660000|2025-03-24 19:47:40|||||||||1
1742845670000|2025-03-24 19:47:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|103
1742845680000|2025-03-24 19:48:00|||||||||575
1742845690000|2025-03-24 19:48:10|||||||||2
1742845700000|2025-03-24 19:48:20|||||||||74
1742845710000|2025-03-24 19:48:30|||||||||16
1742845720000|2025-03-24 19:48:40|||||||||42
1742845730000|2025-03-24 19:48:50|||||||||1
1742845740000|2025-03-24 19:49:00|||||||||6
1742845750000|2025-03-24 19:49:10|||||||||3
1742845760000|2025-03-24 19:49:20|||||||||4
1742845770000|2025-03-24 19:49:30|||||||||24
1742845780000|2025-03-24 19:49:40|||||||||23
1742845790000|2025-03-24 19:49:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|53
1742845800000|2025-03-24 19:50:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|152
1742845810000|2025-03-24 19:50:10|||||||||501
1742845820000|2025-03-24 19:50:20|||||||||2
1742845830000|2025-03-24 19:50:30|||||||||1
1742845840000|2025-03-24 19:50:40|||||||||8
1742845850000|2025-03-24 19:50:50|||||||||253
1742845860000|2025-03-24 19:51:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1511
1742845870000|2025-03-24 19:51:10|||||||||11
1742845880000|2025-03-24 19:51:20|||||||||1
1742845890000|2025-03-24 19:51:30|||||||||4
1742845900000|2025-03-24 19:51:40|||||||||8
1742845910000|2025-03-24 19:51:50|||||||||39
1742845920000|2025-03-24 19:52:00|||||||||257
1742845930000|2025-03-24 19:52:10|||||||||80
1742845940000|2025-03-24 19:52:20|||||||||5
1742845950000|2025-03-24 19:52:30|||||||||125
1742845960000|2025-03-24 19:52:40|||||||||18
1742845970000|2025-03-24 19:52:50|||||||||6
1742845980000|2025-03-24 19:53:00|||||||||2
1742845990000|2025-03-24 19:53:10|||||||||151
1742846000000|2025-03-24 19:53:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|313
1742846010000|2025-03-24 19:53:30|||||||||3
1742846020000|2025-03-24 19:53:40|||||||||225
1742846040000|2025-03-24 19:54:00|||||||||26
1742846050000|2025-03-24 19:54:10|||||||||212
1742846060000|2025-03-24 19:54:20|||||||||21
1742846070000|2025-03-24 19:54:30|||||||||3
1742846080000|2025-03-24 19:54:40|||||||||6
1742846090000|2025-03-24 19:54:50|||||||||9
1742846100000|2025-03-24 19:55:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|258
1742846110000|2025-03-24 19:55:10|||||||||235
1742846130000|2025-03-24 19:55:30|||||||||11
1742846140000|2025-03-24 19:55:40|||||||||3
1742846150000|2025-03-24 19:55:50|||||||||33
1742846160000|2025-03-24 19:56:00|||||||||404
1742846170000|2025-03-24 19:56:10|||||||||28
1742846180000|2025-03-24 19:56:20|||||||||11
1742846190000|2025-03-24 19:56:30|||||||||483
1742846200000|2025-03-24 19:56:40|||||||||4
1742846210000|2025-03-24 19:56:50|||||||||199
1742846220000|2025-03-24 19:57:00|||||||||15
1742846230000|2025-03-24 19:57:10|||||||||562
1742846240000|2025-03-24 19:57:20|||||||||165
1742846250000|2025-03-24 19:57:30|||||||||29
1742846260000|2025-03-24 19:57:40|||||||||8
1742846270000|2025-03-24 19:57:50|||||||||3
1742846280000|2025-03-24 19:58:00|||||||||13
1742846290000|2025-03-24 19:58:10|||||||||5
1742846300000|2025-03-24 19:58:20|||||||||41
1742846310000|2025-03-24 19:58:30|||||||||153
1742846320000|2025-03-24 19:58:40|||||||||5
1742846330000|2025-03-24 19:58:50|||||||||294
1742846340000|2025-03-24 19:59:00|||||||||636
1742846350000|2025-03-24 19:59:10|||||||||1019
1742846360000|2025-03-24 19:59:20|||||||||607
1742846370000|2025-03-24 19:59:30|||||||||1282
1742846380000|2025-03-24 19:59:40|||||||||761
1742846390000|2025-03-24 19:59:50|||||||||1393
1742846400000|2025-03-24 20:00:00|||||||||611
1742846410000|2025-03-24 20:00:10|||||||||772
1742846420000|2025-03-24 20:00:20|||||||||52
1742846430000|2025-03-24 20:00:30|||||||||64
1742846440000|2025-03-24 20:00:40|||||||||81
1742846450000|2025-03-24 20:00:50|||||||||157
1742846460000|2025-03-24 20:01:00|||||||||50
1742846470000|2025-03-24 20:01:10|||||||||52
1742846480000|2025-03-24 20:01:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|175
1742846490000|2025-03-24 20:01:30|||||||||40
1742846500000|2025-03-24 20:01:40|||||||||110
1742846510000|2025-03-24 20:01:50|||||||||48
1742846520000|2025-03-24 20:02:00|||||||||44
1742846530000|2025-03-24 20:02:10|||||||||85
1742846540000|2025-03-24 20:02:20|||||||||636
1742846550000|2025-03-24 20:02:30|||||||||243
1742846560000|2025-03-24 20:02:40|||||||||60
1742846570000|2025-03-24 20:02:50|||||||||493
1742846580000|2025-03-24 20:03:00|||||||||53
1742846590000|2025-03-24 20:03:10|||||||||444
1742846600000|2025-03-24 20:03:20|||||||||50
1742846610000|2025-03-24 20:03:30|||||||||54
1742846620000|2025-03-24 20:03:40|||||||||48
1742846630000|2025-03-24 20:03:50|||||||||65
1742846640000|2025-03-24 20:04:00|||||||||44
1742846650000|2025-03-24 20:04:10|||||||||49
1742846660000|2025-03-24 20:04:20|||||||||92
1742846670000|2025-03-24 20:04:30|||||||||48
1742846680000|2025-03-24 20:04:40|||||||||145
1742846690000|2025-03-24 20:04:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|211
1742846700000|2025-03-24 20:05:00|||||||||1
1742846710000|2025-03-24 20:05:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|92
1742846720000|2025-03-24 20:05:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|513
1742846730000|2025-03-24 20:05:30|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|208
1742846740000|2025-03-24 20:05:40|||||||||12
1742846760000|2025-03-24 20:06:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|38
1742846770000|2025-03-24 20:06:10|||||||||8
1742846780000|2025-03-24 20:06:20|||||||||62
1742846790000|2025-03-24 20:06:30|||||||||43
1742846800000|2025-03-24 20:06:40|||||||||25
1742846810000|2025-03-24 20:06:50|||||||||3
1742846820000|2025-03-24 20:07:00|||||||||3
1742846830000|2025-03-24 20:07:10|||||||||25
1742846840000|2025-03-24 20:07:20|||||||||2
1742846850000|2025-03-24 20:07:30|||||||||49
1742846860000|2025-03-24 20:07:40|||||||||33
1742846870000|2025-03-24 20:07:50|||||||||2
1742846890000|2025-03-24 20:08:10|||||||||5
1742846900000|2025-03-24 20:08:20|||||||||4
1742846910000|2025-03-24 20:08:30|||||||||29
1742846920000|2025-03-24 20:08:40|||||||||2
1742846940000|2025-03-24 20:09:00|||||||||26
1742846950000|2025-03-24 20:09:10|||||||||3
1742846970000|2025-03-24 20:09:30|||||||||1
1742846980000|2025-03-24 20:09:40|||||||||1
1742846990000|2025-03-24 20:09:50|||||||||152
1742847010000|2025-03-24 20:10:10|||||||||1
1742847020000|2025-03-24 20:10:20|||||||||3
1742847040000|2025-03-24 20:10:40|||||||||6
1742847060000|2025-03-24 20:11:00|||||||||2
1742847070000|2025-03-24 20:11:10|||||||||127
1742847090000|2025-03-24 20:11:30|||||||||2
1742847100000|2025-03-24 20:11:40|||||||||100
1742847110000|2025-03-24 20:11:50|||||||||4
1742847120000|2025-03-24 20:12:00|||||||||27
1742847140000|2025-03-24 20:12:20|||||||||17
1742847160000|2025-03-24 20:12:40|||||||||127
1742847170000|2025-03-24 20:12:50|||||||||1
1742847180000|2025-03-24 20:13:00|||||||||4
1742847200000|2025-03-24 20:13:20|||||||||3
1742847220000|2025-03-24 20:13:40|||||||||5
1742847240000|2025-03-24 20:14:00|||||||||2
1742847250000|2025-03-24 20:14:10|||||||||8
1742847260000|2025-03-24 20:14:20|||||||||18
1742847270000|2025-03-24 20:14:30|||||||||1
1742847290000|2025-03-24 20:14:50|||||||||8
1742847300000|2025-03-24 20:15:00|||||||||1
1742847310000|2025-03-24 20:15:10|||||||||2
1742847330000|2025-03-24 20:15:30|||||||||7
1742847350000|2025-03-24 20:15:50|||||||||1
1742847360000|2025-03-24 20:16:00|||||||||2
1742847370000|2025-03-24 20:16:10|||||||||1
1742847430000|2025-03-24 20:17:10|||||||||53
1742847440000|2025-03-24 20:17:20|||||||||3
1742847460000|2025-03-24 20:17:40|||||||||9
1742847470000|2025-03-24 20:17:50|||||||||4
1742847480000|2025-03-24 20:18:00|||||||||9
1742847490000|2025-03-24 20:18:10|||||||||23
1742847500000|2025-03-24 20:18:20|||||||||288
1742847510000|2025-03-24 20:18:30|||||||||28
1742847530000|2025-03-24 20:18:50|||||||||100
1742847550000|2025-03-24 20:19:10|||||||||101
1742847560000|2025-03-24 20:19:20|||||||||1
1742847570000|2025-03-24 20:19:30|||||||||5
1742847580000|2025-03-24 20:19:40|||||||||3
1742847590000|2025-03-24 20:19:50|||||||||1
1742847610000|2025-03-24 20:20:10|||||||||174
1742847620000|2025-03-24 20:20:20|||||||||1
1742847630000|2025-03-24 20:20:30|||||||||2
1742847640000|2025-03-24 20:20:40|||||||||1
1742847650000|2025-03-24 20:20:50|||||||||50
1742847670000|2025-03-24 20:21:10|||||||||2
1742847680000|2025-03-24 20:21:20|||||||||3
1742847690000|2025-03-24 20:21:30|||||||||23
1742847700000|2025-03-24 20:21:40|||||||||1
1742847710000|2025-03-24 20:21:50|||||||||53
1742847720000|2025-03-24 20:22:00|||||||||135
1742847730000|2025-03-24 20:22:10|||||||||1
1742847740000|2025-03-24 20:22:20|||||||||3
1742847750000|2025-03-24 20:22:30|||||||||500
1742847760000|2025-03-24 20:22:40|||||||||3
1742847770000|2025-03-24 20:22:50|||||||||12
1742847780000|2025-03-24 20:23:00|||||||||1
1742847790000|2025-03-24 20:23:10|||||||||30
1742847800000|2025-03-24 20:23:20|||||||||5
1742847810000|2025-03-24 20:23:30|||||||||1
1742847820000|2025-03-24 20:23:40|||||||||2
1742847830000|2025-03-24 20:23:50|||||||||1
1742847840000|2025-03-24 20:24:00|||||||||133
1742847850000|2025-03-24 20:24:10|||||||||1
1742847860000|2025-03-24 20:24:20|||||||||11
1742847870000|2025-03-24 20:24:30|||||||||28
1742847880000|2025-03-24 20:24:40|||||||||49
1742847890000|2025-03-24 20:24:50|||||||||40
1742847900000|2025-03-24 20:25:00|||||||||15
1742847910000|2025-03-24 20:25:10|||||||||113
1742847920000|2025-03-24 20:25:20|||||||||102
1742847930000|2025-03-24 20:25:30|||||||||83
1742847940000|2025-03-24 20:25:40|||||||||15
1742847950000|2025-03-24 20:25:50|||||||||35
1742847960000|2025-03-24 20:26:00|||||||||10
1742847970000|2025-03-24 20:26:10|||||||||8
1742847980000|2025-03-24 20:26:20|||||||||52
1742847990000|2025-03-24 20:26:30|||||||||7
1742848000000|2025-03-24 20:26:40|||||||||48
1742848010000|2025-03-24 20:26:50|||||||||9
1742848020000|2025-03-24 20:27:00|||||||||2
1742848030000|2025-03-24 20:27:10|||||||||5
1742848040000|2025-03-24 20:27:20|||||||||6
1742848050000|2025-03-24 20:27:30|||||||||3
1742848060000|2025-03-24 20:27:40|||||||||26
1742848070000|2025-03-24 20:27:50|||||||||11
1742848080000|2025-03-24 20:28:00|||||||||18
1742848090000|2025-03-24 20:28:10|||||||||44
1742848100000|2025-03-24 20:28:20|||||||||114
1742848110000|2025-03-24 20:28:30|||||||||6
1742848120000|2025-03-24 20:28:40|||||||||8
1742848130000|2025-03-24 20:28:50|||||||||225
1742848140000|2025-03-24 20:29:00|||||||||13
1742848150000|2025-03-24 20:29:10|||||||||34
1742848160000|2025-03-24 20:29:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|7
1742848170000|2025-03-24 20:29:30|||||||||24
1742848180000|2025-03-24 20:29:40|||||||||4
1742848190000|2025-03-24 20:29:50|||||||||51
1742848200000|2025-03-24 20:30:00|||||||||2
1742848210000|2025-03-24 20:30:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|424
1742848220000|2025-03-24 20:30:20|||||||||243
1742848230000|2025-03-24 20:30:30|||||||||2
1742848240000|2025-03-24 20:30:40|||||||||20
1742848250000|2025-03-24 20:30:50|||||||||2
1742848260000|2025-03-24 20:31:00|||||||||1
1742848270000|2025-03-24 20:31:10|||||||||225
1742848310000|2025-03-24 20:31:50|||||||||311
1742848320000|2025-03-24 20:32:00|||||||||95
1742848330000|2025-03-24 20:32:10|||||||||36
1742848340000|2025-03-24 20:32:20|||||||||150
1742848350000|2025-03-24 20:32:30|||||||||125
1742848370000|2025-03-24 20:32:50|||||||||43
1742848440000|2025-03-24 20:34:00|||||||||232
1742848450000|2025-03-24 20:34:10|||||||||2
1742848460000|2025-03-24 20:34:20|||||||||8
1742848490000|2025-03-24 20:34:50|||||||||330
1742848520000|2025-03-24 20:35:20|||||||||303
1742848530000|2025-03-24 20:35:30|||||||||306
1742848560000|2025-03-24 20:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|3310
1742848570000|2025-03-24 20:36:10|||||||||72
1742848580000|2025-03-24 20:36:20|||||||||894
1742848600000|2025-03-24 20:36:40|||||||||50
1742848610000|2025-03-24 20:36:50|||||||||90
1742848630000|2025-03-24 20:37:10|||||||||20
1742848640000|2025-03-24 20:37:20|||||||||40
1742848650000|2025-03-24 20:37:30|||||||||68
1742848660000|2025-03-24 20:37:40|||||||||55
1742848670000|2025-03-24 20:37:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3632
1742848680000|2025-03-24 20:38:00|||||||||57
1742848690000|2025-03-24 20:38:10|||||||||38
1742848700000|2025-03-24 20:38:20|||||||||1052
1742848710000|2025-03-24 20:38:30|||||||||4
1742848730000|2025-03-24 20:38:50|||||||||101
1742848760000|2025-03-24 20:39:20|||||||||1527
1742848770000|2025-03-24 20:39:30|||||||||203
1742848790000|2025-03-24 20:39:50|||||||||1
1742848800000|2025-03-24 20:40:00|||||||||2
1742848810000|2025-03-24 20:40:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1742848820000|2025-03-24 20:40:20|||||||||80
1742848830000|2025-03-24 20:40:30|||||||||5
1742848840000|2025-03-24 20:40:40|||||||||28
1742848850000|2025-03-24 20:40:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|264
1742848860000|2025-03-24 20:41:00|||||||||55
1742848870000|2025-03-24 20:41:10|||||||||2
1742848880000|2025-03-24 20:41:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|600
1742848890000|2025-03-24 20:41:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3
1742848900000|2025-03-24 20:41:40|||||||||45
1742848920000|2025-03-24 20:42:00|||||||||1
1742848930000|2025-03-24 20:42:10|||||||||3
1742848950000|2025-03-24 20:42:30|||||||||70
1742848970000|2025-03-24 20:42:50|||||||||1
1742848980000|2025-03-24 20:43:00|||||||||1
1742849010000|2025-03-24 20:43:30|||||||||1
1742849020000|2025-03-24 20:43:40|||||||||69
1742849030000|2025-03-24 20:43:50|||||||||802
1742849050000|2025-03-24 20:44:10|||||||||29
1742849060000|2025-03-24 20:44:20|||||||||105
1742849070000|2025-03-24 20:44:30|||||||||3
1742849080000|2025-03-24 20:44:40|||||||||31
1742849090000|2025-03-24 20:44:50|||||||||3
1742849100000|2025-03-24 20:45:00|||||||||56
1742849110000|2025-03-24 20:45:10|||||||||312
1742849120000|2025-03-24 20:45:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|59
1742849130000|2025-03-24 20:45:30|||||||||50
1742849140000|2025-03-24 20:45:40|||||||||1
1742849160000|2025-03-24 20:46:00|||||||||150
1742849190000|2025-03-24 20:46:30|||||||||1053
1742849220000|2025-03-24 20:47:00|||||||||86
1742849250000|2025-03-24 20:47:30|||||||||260
1742849260000|2025-03-24 20:47:40|||||||||44
1742849280000|2025-03-24 20:48:00|||||||||504
1742849300000|2025-03-24 20:48:20|||||||||453
1742849310000|2025-03-24 20:48:30|||||||||1
1742849370000|2025-03-24 20:49:30|||||||||115
1742849380000|2025-03-24 20:49:40|||||||||215
1742849390000|2025-03-24 20:49:50|||||||||46
1742849400000|2025-03-24 20:50:00|||||||||70
1742849410000|2025-03-24 20:50:10|||||||||51
1742849420000|2025-03-24 20:50:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|426
1742849430000|2025-03-24 20:50:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|132
1742849440000|2025-03-24 20:50:40|||||||||73
1742849460000|2025-03-24 20:51:00|||||||||196
1742849470000|2025-03-24 20:51:10|||||||||41
1742849480000|2025-03-24 20:51:20|||||||||28
1742849490000|2025-03-24 20:51:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|23
1742849500000|2025-03-24 20:51:40|||||||||32
1742849520000|2025-03-24 20:52:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1742849530000|2025-03-24 20:52:10|||||||||71
1742849540000|2025-03-24 20:52:20|||||||||46
1742849550000|2025-03-24 20:52:30|||||||||62
1742849570000|2025-03-24 20:52:50|||||||||3
1742849580000|2025-03-24 20:53:00|||||||||39
1742849590000|2025-03-24 20:53:10|||||||||8
1742849600000|2025-03-24 20:53:20|||||||||3
1742849620000|2025-03-24 20:53:40|||||||||2
1742849650000|2025-03-24 20:54:10|||||||||2
1742849670000|2025-03-24 20:54:30|||||||||2
1742849680000|2025-03-24 20:54:40|||||||||143
1742849690000|2025-03-24 20:54:50|||||||||2
1742849700000|2025-03-24 20:55:00|||||||||32
1742849710000|2025-03-24 20:55:10|||||||||308
1742849720000|2025-03-24 20:55:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1776
1742849750000|2025-03-24 20:55:50|||||||||17
1742849760000|2025-03-24 20:56:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|83
1742849770000|2025-03-24 20:56:10|||||||||240
1742849780000|2025-03-24 20:56:20|||||||||2
1742849810000|2025-03-24 20:56:50|||||||||56
1742849820000|2025-03-24 20:57:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|453
1742849840000|2025-03-24 20:57:20|||||||||8
1742849860000|2025-03-24 20:57:40|||||||||254
1742849870000|2025-03-24 20:57:50|||||||||203
1742849880000|2025-03-24 20:58:00|||||||||81
1742849890000|2025-03-24 20:58:10|||||||||4
1742849900000|2025-03-24 20:58:20|||||||||1
1742849910000|2025-03-24 20:58:30|||||||||5
1742849920000|2025-03-24 20:58:40|||||||||480
1742849930000|2025-03-24 20:58:50|||||||||9
1742849940000|2025-03-24 20:59:00|||||||||21
1742849950000|2025-03-24 20:59:10|||||||||9
1742849960000|2025-03-24 20:59:20|||||||||271
1742849980000|2025-03-24 20:59:40|||||||||17
1742849990000|2025-03-24 20:59:50|||||||||1532
1742853600000|2025-03-24 22:00:00|||||||||2
1742853610000|2025-03-24 22:00:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|348
1742853620000|2025-03-24 22:00:20|||||||||1
1742853630000|2025-03-24 22:00:30|||||||||7
1742853660000|2025-03-24 22:01:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|233
1742853680000|2025-03-24 22:01:20|||||||||1002
1742853690000|2025-03-24 22:01:30|||||||||13
1742853700000|2025-03-24 22:01:40|||||||||209
1742853710000|2025-03-24 22:01:50|||||||||1
1742853720000|2025-03-24 22:02:00|||||||||12
1742853730000|2025-03-24 22:02:10|||||||||20
1742853760000|2025-03-24 22:02:40|||||||||1
1742853810000|2025-03-24 22:03:30|||||||||12
1742853820000|2025-03-24 22:03:40|||||||||44
1742853830000|2025-03-24 22:03:50|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|33
1742853850000|2025-03-24 22:04:10|||||||||137
1742853860000|2025-03-24 22:04:20|||||||||123
1742853870000|2025-03-24 22:04:30|||||||||8
1742853880000|2025-03-24 22:04:40|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|47
1742853890000|2025-03-24 22:04:50|||||||||1
1742853900000|2025-03-24 22:05:00|||||||||5
1742853910000|2025-03-24 22:05:10|||||||||4
1742853920000|2025-03-24 22:05:20|||||||||1
1742854080000|2025-03-24 22:08:00|||||||||1
1742854090000|2025-03-24 22:08:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|97
1742854100000|2025-03-24 22:08:20|||||||||9
1742854130000|2025-03-24 22:08:50|||||||||13
1742854170000|2025-03-24 22:09:30|||||||||1
1742854200000|2025-03-24 22:10:00|||||||||41
1742854260000|2025-03-24 22:11:00|||||||||30
1742854400000|2025-03-24 22:13:20|||||||||1
1742854460000|2025-03-24 22:14:20|||||||||434
1742854650000|2025-03-24 22:17:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|313
1742854710000|2025-03-24 22:18:30|||||||||423
1742854730000|2025-03-24 22:18:50|||||||||27
1742854860000|2025-03-24 22:21:00|||||||||1
1742854890000|2025-03-24 22:21:30|||||||||2
1742855020000|2025-03-24 22:23:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|263
1742855060000|2025-03-24 22:24:20|||||||||9
1742855070000|2025-03-24 22:24:30|||||||||1
1742855080000|2025-03-24 22:24:40|||||||||200
1742855090000|2025-03-24 22:24:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|451
1742855130000|2025-03-24 22:25:30|||||||||1
1742855210000|2025-03-24 22:26:50|||||||||1
1742855220000|2025-03-24 22:27:00|||||||||2
1742855240000|2025-03-24 22:27:20|||||||||4
1742855280000|2025-03-24 22:28:00|||||||||1
1742855290000|2025-03-24 22:28:10|||||||||64
1742855340000|2025-03-24 22:29:00|||||||||7
1742855350000|2025-03-24 22:29:10|||||||||1
1742855380000|2025-03-24 22:29:40|||||||||65
1742855390000|2025-03-24 22:29:50|||||||||22
1742855590000|2025-03-24 22:33:10|||||||||1
1742855620000|2025-03-24 22:33:40|||||||||206
1742855780000|2025-03-24 22:36:20|||||||||22
1742855820000|2025-03-24 22:37:00|||||||||1
1742855850000|2025-03-24 22:37:30|||||||||1
1742855860000|2025-03-24 22:37:40|||||||||3
1742855900000|2025-03-24 22:38:20|||||||||1
1742855970000|2025-03-24 22:39:30|||||||||10
1742855980000|2025-03-24 22:39:40|||||||||50
1742855990000|2025-03-24 22:39:50|||||||||20
1742856020000|2025-03-24 22:40:20|||||||||7
1742856100000|2025-03-24 22:41:40|||||||||17
1742856140000|2025-03-24 22:42:20|||||||||1
1742856160000|2025-03-24 22:42:40|||||||||7
1742856240000|2025-03-24 22:44:00|||||||||17
1742856250000|2025-03-24 22:44:10|||||||||1
1742856360000|2025-03-24 22:46:00|||||||||14
1742856370000|2025-03-24 22:46:10|||||||||3
1742856430000|2025-03-24 22:47:10|||||||||1
1742856450000|2025-03-24 22:47:30|||||||||11
1742856470000|2025-03-24 22:47:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|87
1742856480000|2025-03-24 22:48:00|||||||||15
1742856490000|2025-03-24 22:48:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|39
1742856500000|2025-03-24 22:48:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|41
1742856600000|2025-03-24 22:50:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|66
1742856610000|2025-03-24 22:50:10|||||||||2
1742856620000|2025-03-24 22:50:20|||||||||1
1742856640000|2025-03-24 22:50:40|||||||||1
1742856660000|2025-03-24 22:51:00|||||||||4
1742856670000|2025-03-24 22:51:10|||||||||2
1742856720000|2025-03-24 22:52:00|||||||||2
1742856730000|2025-03-24 22:52:10|||||||||4
1742856800000|2025-03-24 22:53:20|||||||||1
1742856830000|2025-03-24 22:53:50|||||||||1
1742856840000|2025-03-24 22:54:00|||||||||1
1742856860000|2025-03-24 22:54:20|||||||||2
1742856870000|2025-03-24 22:54:30|||||||||22
1742856960000|2025-03-24 22:56:00|||||||||4
1742857010000|2025-03-24 22:56:50|||||||||2
1742857040000|2025-03-24 22:57:20|||||||||467
1742857050000|2025-03-24 22:57:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|32
1742857070000|2025-03-24 22:57:50|||||||||3
1742857080000|2025-03-24 22:58:00|||||||||5
1742857160000|2025-03-24 22:59:20|||||||||1
1742857180000|2025-03-24 22:59:40|||||||||1
1742857200000|2025-03-24 23:00:00|||||||||1
1742857270000|2025-03-24 23:01:10|11054.3|11050.3|11053.6|11049.6|11054.3|11050.3|11053.6|11049.6|470
1742857280000|2025-03-24 23:01:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|0
1742857320000|2025-03-24 23:02:00|||||||||1
1742857340000|2025-03-24 23:02:20|||||||||21
1742857370000|2025-03-24 23:02:50|||||||||18
1742857380000|2025-03-24 23:03:00|||||||||50
1742857410000|2025-03-24 23:03:30|||||||||12
1742857440000|2025-03-24 23:04:00|||||||||2
1742857480000|2025-03-24 23:04:40|||||||||19
1742857520000|2025-03-24 23:05:20|||||||||1
1742857550000|2025-03-24 23:05:50|||||||||12
1742857560000|2025-03-24 23:06:00|||||||||2
1742857590000|2025-03-24 23:06:30|||||||||303
1742857600000|2025-03-24 23:06:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|136
1742857620000|2025-03-24 23:07:00|||||||||1
1742857640000|2025-03-24 23:07:20|||||||||1
1742857650000|2025-03-24 23:07:30|||||||||1
1742857690000|2025-03-24 23:08:10|||||||||6
1742857800000|2025-03-24 23:10:00|||||||||1
1742857810000|2025-03-24 23:10:10|||||||||100
1742857920000|2025-03-24 23:12:00|||||||||6
1742857970000|2025-03-24 23:12:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|614
1742857980000|2025-03-24 23:13:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|579
1742858030000|2025-03-24 23:13:50|||||||||103
1742858210000|2025-03-24 23:16:50|||||||||1
1742858370000|2025-03-24 23:19:30|||||||||2
1742858400000|2025-03-24 23:20:00|||||||||1
1742858420000|2025-03-24 23:20:20|||||||||1
1742858460000|2025-03-24 23:21:00|||||||||1
1742858490000|2025-03-24 23:21:30|||||||||5
1742858510000|2025-03-24 23:21:50|||||||||3
1742858520000|2025-03-24 23:22:00|||||||||136
1742858550000|2025-03-24 23:22:30|||||||||1
1742858600000|2025-03-24 23:23:20|||||||||1
1742858610000|2025-03-24 23:23:30|||||||||2
1742858760000|2025-03-24 23:26:00|||||||||2
1742858840000|2025-03-24 23:27:20|||||||||7
1742858860000|2025-03-24 23:27:40|||||||||50
1742858920000|2025-03-24 23:28:40|||||||||2
1742858990000|2025-03-24 23:29:50|||||||||20
1742859030000|2025-03-24 23:30:30|||||||||16
1742859050000|2025-03-24 23:30:50|||||||||1
1742859070000|2025-03-24 23:31:10|||||||||1
1742859080000|2025-03-24 23:31:20|||||||||9
1742859190000|2025-03-24 23:33:10|||||||||1
1742859200000|2025-03-24 23:33:20|||||||||64
1742859220000|2025-03-24 23:33:40|||||||||76
1742859230000|2025-03-24 23:33:50|||||||||4
1742859240000|2025-03-24 23:34:00|||||||||4
1742859350000|2025-03-24 23:35:50|||||||||26
1742859370000|2025-03-24 23:36:10|||||||||1
1742859390000|2025-03-24 23:36:30|||||||||24
1742859400000|2025-03-24 23:36:40|||||||||4
1742859410000|2025-03-24 23:36:50|||||||||14
1742859430000|2025-03-24 23:37:10|||||||||26
1742859440000|2025-03-24 23:37:20|||||||||8
1742859450000|2025-03-24 23:37:30|||||||||1
1742859460000|2025-03-24 23:37:40|||||||||4
1742859530000|2025-03-24 23:38:50|||||||||2
1742859680000|2025-03-24 23:41:20|||||||||2
1742859760000|2025-03-24 23:42:40|||||||||1
1742859780000|2025-03-24 23:43:00|||||||||10
1742859790000|2025-03-24 23:43:10|||||||||5
1742859830000|2025-03-24 23:43:50|||||||||2
1742859900000|2025-03-24 23:45:00|||||||||389
1742859910000|2025-03-24 23:45:10|||||||||1
1742859920000|2025-03-24 23:45:20|||||||||17
1742859980000|2025-03-24 23:46:20|||||||||1
1742859990000|2025-03-24 23:46:30|||||||||2
1742860000000|2025-03-24 23:46:40|||||||||8
1742860010000|2025-03-24 23:46:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|206
1742860030000|2025-03-24 23:47:10|||||||||1
1742860080000|2025-03-24 23:48:00|||||||||1
1742860140000|2025-03-24 23:49:00|||||||||2
1742860270000|2025-03-24 23:51:10|||||||||1
1742860290000|2025-03-24 23:51:30|||||||||1
1742860370000|2025-03-24 23:52:50|||||||||1
1742860420000|2025-03-24 23:53:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|301
1742860440000|2025-03-24 23:54:00|||||||||3
1742860590000|2025-03-24 23:56:30|||||||||1
1742860720000|2025-03-24 23:58:40|||||||||2
1742860730000|2025-03-24 23:58:50|||||||||1
1742860740000|2025-03-24 23:59:00|||||||||1
1742860750000|2025-03-24 23:59:10|||||||||1
1742860760000|2025-03-24 23:59:20|||||||||14
1742860780000|2025-03-24 23:59:40|||||||||485
1742860860000|2025-03-25 00:01:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|814
1742860870000|2025-03-25 00:01:10|||||||||14
1742860900000|2025-03-25 00:01:40|||||||||589
1742860910000|2025-03-25 00:01:50|||||||||5
1742861050000|2025-03-25 00:04:10|||||||||88
1742861070000|2025-03-25 00:04:30|||||||||1
1742861100000|2025-03-25 00:05:00|||||||||70
1742861120000|2025-03-25 00:05:20|||||||||288
1742861130000|2025-03-25 00:05:30|||||||||22
1742861140000|2025-03-25 00:05:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|13
1742861210000|2025-03-25 00:06:50|||||||||2
1742861300000|2025-03-25 00:08:20|||||||||30
1742861310000|2025-03-25 00:08:30|||||||||14
1742861350000|2025-03-25 00:09:10|||||||||2
1742861370000|2025-03-25 00:09:30|||||||||1
1742861390000|2025-03-25 00:09:50|||||||||41
1742861430000|2025-03-25 00:10:30|||||||||1
1742861440000|2025-03-25 00:10:40|||||||||3
1742861450000|2025-03-25 00:10:50|||||||||1
1742861460000|2025-03-25 00:11:00|||||||||9
1742861470000|2025-03-25 00:11:10|||||||||3
1742861480000|2025-03-25 00:11:20|||||||||4
1742861500000|2025-03-25 00:11:40|||||||||1
1742861510000|2025-03-25 00:11:50|||||||||2
1742861520000|2025-03-25 00:12:00|||||||||1
1742861530000|2025-03-25 00:12:10|||||||||7
1742861540000|2025-03-25 00:12:20|||||||||225
1742861560000|2025-03-25 00:12:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|48
1742861580000|2025-03-25 00:13:00|||||||||1
1742861590000|2025-03-25 00:13:10|||||||||6
1742861610000|2025-03-25 00:13:30|||||||||103
1742861620000|2025-03-25 00:13:40|||||||||5
1742861650000|2025-03-25 00:14:10|||||||||117
1742861670000|2025-03-25 00:14:30|||||||||1
1742861700000|2025-03-25 00:15:00|||||||||11
1742861720000|2025-03-25 00:15:20|||||||||107
1742861730000|2025-03-25 00:15:30|||||||||6
1742861770000|2025-03-25 00:16:10|||||||||1
1742861810000|2025-03-25 00:16:50|||||||||2
1742861820000|2025-03-25 00:17:00|||||||||39
1742861850000|2025-03-25 00:17:30|||||||||10
1742861870000|2025-03-25 00:17:50|||||||||1
1742861880000|2025-03-25 00:18:00|||||||||6
1742861920000|2025-03-25 00:18:40|||||||||3
1742862000000|2025-03-25 00:20:00|||||||||46
1742862020000|2025-03-25 00:20:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|117
1742862030000|2025-03-25 00:20:30|||||||||6
1742862040000|2025-03-25 00:20:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|101
1742862060000|2025-03-25 00:21:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|30
1742862070000|2025-03-25 00:21:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|73
1742862080000|2025-03-25 00:21:20|||||||||4
1742862100000|2025-03-25 00:21:40|||||||||4
1742862120000|2025-03-25 00:22:00|||||||||1
1742862130000|2025-03-25 00:22:10|||||||||8
1742862190000|2025-03-25 00:23:10|||||||||2
1742862240000|2025-03-25 00:24:00|||||||||102
1742862250000|2025-03-25 00:24:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|201
1742862260000|2025-03-25 00:24:20|||||||||123
1742862270000|2025-03-25 00:24:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|67
1742862280000|2025-03-25 00:24:40|||||||||123
1742862290000|2025-03-25 00:24:50|||||||||80
1742862310000|2025-03-25 00:25:10|||||||||171
1742862330000|2025-03-25 00:25:30|||||||||1
1742862340000|2025-03-25 00:25:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|459
1742862360000|2025-03-25 00:26:00|||||||||1
1742862390000|2025-03-25 00:26:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|349
1742862400000|2025-03-25 00:26:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|175
1742862450000|2025-03-25 00:27:30|||||||||208
1742862470000|2025-03-25 00:27:50|||||||||90
1742862480000|2025-03-25 00:28:00|||||||||5
1742862490000|2025-03-25 00:28:10|||||||||50
1742862560000|2025-03-25 00:29:20|||||||||41
1742862570000|2025-03-25 00:29:30|||||||||20
1742862580000|2025-03-25 00:29:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|81
1742862600000|2025-03-25 00:30:00|||||||||12
1742862680000|2025-03-25 00:31:20|||||||||6
1742862780000|2025-03-25 00:33:00|||||||||100
1742862830000|2025-03-25 00:33:50|||||||||1
1742862880000|2025-03-25 00:34:40|||||||||1
1742862890000|2025-03-25 00:34:50|||||||||6
1742862900000|2025-03-25 00:35:00|||||||||6
1742862950000|2025-03-25 00:35:50|||||||||32
1742862960000|2025-03-25 00:36:00|||||||||51
1742863000000|2025-03-25 00:36:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|79
1742863010000|2025-03-25 00:36:50|||||||||13
1742863030000|2025-03-25 00:37:10|||||||||1
1742863060000|2025-03-25 00:37:40|||||||||1
1742863140000|2025-03-25 00:39:00|||||||||6
1742863180000|2025-03-25 00:39:40|||||||||1
1742863200000|2025-03-25 00:40:00|||||||||19
1742863210000|2025-03-25 00:40:10|||||||||2
1742863220000|2025-03-25 00:40:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1446
1742863240000|2025-03-25 00:40:40|||||||||7
1742863300000|2025-03-25 00:41:40|||||||||502
1742863430000|2025-03-25 00:43:50|||||||||250
1742863490000|2025-03-25 00:44:50|||||||||1
1742863600000|2025-03-25 00:46:40|||||||||5
1742863640000|2025-03-25 00:47:20|||||||||144
1742863650000|2025-03-25 00:47:30|||||||||21
1742863660000|2025-03-25 00:47:40|11056.7|11052.7|11059|11055|11059|11055|11056.7|11052.7|1074
1742863670000|2025-03-25 00:47:50|||||||||268
1742863680000|2025-03-25 00:48:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|176
1742863700000|2025-03-25 00:48:20|||||||||197
1742863710000|2025-03-25 00:48:30|||||||||24
1742863720000|2025-03-25 00:48:40|11059|11055|11059|11055|11059|11055|11059|11055|45
1742863770000|2025-03-25 00:49:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|57
1742863780000|2025-03-25 00:49:40|||||||||22
1742863790000|2025-03-25 00:49:50|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|181
1742863800000|2025-03-25 00:50:00|11059|11055|11059|11055|11059|11055|11059|11055|200
1742863810000|2025-03-25 00:50:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|120
1742863830000|2025-03-25 00:50:30|11059|11055|11059|11055|11059|11055|11059|11055|69
1742863840000|2025-03-25 00:50:40|||||||||20
1742863860000|2025-03-25 00:51:00|||||||||1
1742863870000|2025-03-25 00:51:10|||||||||2
1742863910000|2025-03-25 00:51:50|||||||||81
1742863930000|2025-03-25 00:52:10|||||||||100
1742863940000|2025-03-25 00:52:20|||||||||5
1742863960000|2025-03-25 00:52:40|||||||||245
1742863970000|2025-03-25 00:52:50|||||||||100
1742864010000|2025-03-25 00:53:30|||||||||1
1742864020000|2025-03-25 00:53:40|||||||||6
1742864050000|2025-03-25 00:54:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|904
1742864120000|2025-03-25 00:55:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|1339
1742864130000|2025-03-25 00:55:30|||||||||20
1742864140000|2025-03-25 00:55:40|||||||||1
1742864160000|2025-03-25 00:56:00|||||||||2
1742864190000|2025-03-25 00:56:30|||||||||6
1742864240000|2025-03-25 00:57:20|||||||||129
1742864250000|2025-03-25 00:57:30|||||||||2
1742864290000|2025-03-25 00:58:10|||||||||57
1742864320000|2025-03-25 00:58:40|||||||||18
1742864390000|2025-03-25 00:59:50|||||||||2
1742864400000|2025-03-25 01:00:00|||||||||1
1742864410000|2025-03-25 01:00:10|||||||||9
1742864420000|2025-03-25 01:00:20|||||||||37
1742864430000|2025-03-25 01:00:30|||||||||2
1742864440000|2025-03-25 01:00:40|||||||||4
1742864460000|2025-03-25 01:01:00|||||||||1
1742864480000|2025-03-25 01:01:20|||||||||1
1742864490000|2025-03-25 01:01:30|||||||||6
1742864510000|2025-03-25 01:01:50|||||||||1
1742864520000|2025-03-25 01:02:00|||||||||202
1742864530000|2025-03-25 01:02:10|||||||||11
1742864550000|2025-03-25 01:02:30|||||||||2
1742864570000|2025-03-25 01:02:50|||||||||1
1742864580000|2025-03-25 01:03:00|||||||||384
1742864590000|2025-03-25 01:03:10|||||||||1
1742864600000|2025-03-25 01:03:20|||||||||101
1742864610000|2025-03-25 01:03:30|||||||||76
1742864620000|2025-03-25 01:03:40|||||||||2
1742864630000|2025-03-25 01:03:50|||||||||56
1742864640000|2025-03-25 01:04:00|||||||||12
1742864650000|2025-03-25 01:04:10|11059|11055|11059|11055|11059|11055|11059|11055|49
1742864660000|2025-03-25 01:04:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|224
1742864690000|2025-03-25 01:04:50|||||||||20
1742864700000|2025-03-25 01:05:00|||||||||1
1742864710000|2025-03-25 01:05:10|||||||||102
1742864730000|2025-03-25 01:05:30|||||||||1
1742864750000|2025-03-25 01:05:50|||||||||1
1742864770000|2025-03-25 01:06:10|||||||||1
1742864790000|2025-03-25 01:06:30|||||||||1
1742864810000|2025-03-25 01:06:50|||||||||1
1742864830000|2025-03-25 01:07:10|||||||||38
1742864840000|2025-03-25 01:07:20|||||||||151
1742864860000|2025-03-25 01:07:40|11059|11055|11059|11055|11059|11055|11059|11055|10
1742864870000|2025-03-25 01:07:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|284
1742864880000|2025-03-25 01:08:00|11059|11055|11059|11055|11059|11055|11059|11055|111
1742864890000|2025-03-25 01:08:10|||||||||5
1742864900000|2025-03-25 01:08:20|||||||||1
1742864920000|2025-03-25 01:08:40|||||||||1
1742864940000|2025-03-25 01:09:00|||||||||7
1742864960000|2025-03-25 01:09:20|||||||||189
1742864970000|2025-03-25 01:09:30|||||||||14
1742864990000|2025-03-25 01:09:50|||||||||1
1742865010000|2025-03-25 01:10:10|||||||||1
1742865030000|2025-03-25 01:10:30|||||||||1
1742865050000|2025-03-25 01:10:50|||||||||7
1742865070000|2025-03-25 01:11:10|||||||||9
1742865080000|2025-03-25 01:11:20|||||||||5
1742865100000|2025-03-25 01:11:40|||||||||1
1742865110000|2025-03-25 01:11:50|||||||||134
1742865120000|2025-03-25 01:12:00|||||||||1
1742865140000|2025-03-25 01:12:20|||||||||1
1742865160000|2025-03-25 01:12:40|||||||||2
1742865190000|2025-03-25 01:13:10|||||||||1
1742865210000|2025-03-25 01:13:30|||||||||206
1742865230000|2025-03-25 01:13:50|||||||||1
1742865250000|2025-03-25 01:14:10|||||||||1
1742865270000|2025-03-25 01:14:30|||||||||1
1742865280000|2025-03-25 01:14:40|||||||||6
1742865290000|2025-03-25 01:14:50|||||||||2
1742865320000|2025-03-25 01:15:20|||||||||2
1742865360000|2025-03-25 01:16:00|||||||||20
1742865390000|2025-03-25 01:16:30|||||||||32
1742865400000|2025-03-25 01:16:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1411
1742865500000|2025-03-25 01:18:20|||||||||42
1742865550000|2025-03-25 01:19:10|||||||||41
1742865590000|2025-03-25 01:19:50|||||||||1
1742865620000|2025-03-25 01:20:20|||||||||1
1742865680000|2025-03-25 01:21:20|||||||||1
1742865740000|2025-03-25 01:22:20|||||||||76
1742865760000|2025-03-25 01:22:40|||||||||6
1742865770000|2025-03-25 01:22:50|||||||||1
1742865780000|2025-03-25 01:23:00|||||||||13
1742865790000|2025-03-25 01:23:10|||||||||1
1742865830000|2025-03-25 01:23:50|||||||||1
1742865930000|2025-03-25 01:25:30|||||||||2
1742865940000|2025-03-25 01:25:40|||||||||25
1742865990000|2025-03-25 01:26:30|||||||||34
1742866010000|2025-03-25 01:26:50|||||||||6
1742866070000|2025-03-25 01:27:50|||||||||100
1742866080000|2025-03-25 01:28:00|||||||||13
1742866090000|2025-03-25 01:28:10|||||||||1
1742866140000|2025-03-25 01:29:00|||||||||510
1742866150000|2025-03-25 01:29:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|38
1742866160000|2025-03-25 01:29:20|11059|11055|11059|11055|11059|11055|11059|11055|79
1742866170000|2025-03-25 01:29:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|428
1742866180000|2025-03-25 01:29:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|780
1742866190000|2025-03-25 01:29:50|11059|11055|11059|11055|11059|11055|11059|11055|192
1742866200000|2025-03-25 01:30:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|16
1742866210000|2025-03-25 01:30:10|||||||||43
1742866220000|2025-03-25 01:30:20|||||||||9
1742866240000|2025-03-25 01:30:40|||||||||41
1742866280000|2025-03-25 01:31:20|||||||||30
1742866310000|2025-03-25 01:31:50|||||||||6
1742866340000|2025-03-25 01:32:20|||||||||201
1742866350000|2025-03-25 01:32:30|||||||||411
1742866360000|2025-03-25 01:32:40|||||||||27
1742866380000|2025-03-25 01:33:00|||||||||2
1742866390000|2025-03-25 01:33:10|||||||||1
1742866400000|2025-03-25 01:33:20|||||||||1
1742866440000|2025-03-25 01:34:00|||||||||1
1742866500000|2025-03-25 01:35:00|||||||||1
1742866520000|2025-03-25 01:35:20|||||||||10
1742866530000|2025-03-25 01:35:30|||||||||1
1742866540000|2025-03-25 01:35:40|||||||||3
1742866570000|2025-03-25 01:36:10|||||||||1
1742866590000|2025-03-25 01:36:30|||||||||8
1742866620000|2025-03-25 01:37:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|60
1742866630000|2025-03-25 01:37:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|260
1742866660000|2025-03-25 01:37:40|||||||||6
1742866700000|2025-03-25 01:38:20|||||||||2
1742866840000|2025-03-25 01:40:40|||||||||1
1742866850000|2025-03-25 01:40:50|||||||||4
1742866910000|2025-03-25 01:41:50|||||||||1
1742866920000|2025-03-25 01:42:00|||||||||6
1742866990000|2025-03-25 01:43:10|||||||||1
1742867000000|2025-03-25 01:43:20|||||||||2
1742867040000|2025-03-25 01:44:00|||||||||181
1742867070000|2025-03-25 01:44:30|||||||||5
1742867130000|2025-03-25 01:45:30|||||||||1
1742867140000|2025-03-25 01:45:40|||||||||2
1742867150000|2025-03-25 01:45:50|||||||||1
1742867160000|2025-03-25 01:46:00|||||||||6
1742867280000|2025-03-25 01:48:00|||||||||4
1742867300000|2025-03-25 01:48:20|||||||||1
1742867340000|2025-03-25 01:49:00|||||||||4
1742867360000|2025-03-25 01:49:20|||||||||2
1742867400000|2025-03-25 01:50:00|||||||||12
1742867410000|2025-03-25 01:50:10|||||||||2
1742867440000|2025-03-25 01:50:40|||||||||6
1742867450000|2025-03-25 01:50:50|||||||||2
1742867460000|2025-03-25 01:51:00|||||||||11
1742867480000|2025-03-25 01:51:20|||||||||81
1742867510000|2025-03-25 01:51:50|||||||||1
1742867600000|2025-03-25 01:53:20|||||||||1
1742867610000|2025-03-25 01:53:30|||||||||5
1742867720000|2025-03-25 01:55:20|||||||||6
1742867740000|2025-03-25 01:55:40|||||||||2
1742867750000|2025-03-25 01:55:50|||||||||2
1742867760000|2025-03-25 01:56:00|||||||||3
1742867860000|2025-03-25 01:57:40|||||||||1
1742867910000|2025-03-25 01:58:30|||||||||1
1742867990000|2025-03-25 01:59:50|11059|11055|11059|11055|11059|11055|11059|11055|1182
1742868000000|2025-03-25 02:00:00|||||||||1
1742868020000|2025-03-25 02:00:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|155
1742868040000|2025-03-25 02:00:40|||||||||3
1742868050000|2025-03-25 02:00:50|||||||||22
1742868060000|2025-03-25 02:01:00|||||||||3
1742868090000|2025-03-25 02:01:30|||||||||3
1742868100000|2025-03-25 02:01:40|||||||||6
1742868110000|2025-03-25 02:01:50|||||||||3
1742868140000|2025-03-25 02:02:20|||||||||3
1742868150000|2025-03-25 02:02:30|11059|11055|11059|11055|11059|11055|11059|11055|358
1742868160000|2025-03-25 02:02:40|||||||||3
1742868170000|2025-03-25 02:02:50|||||||||4
1742868180000|2025-03-25 02:03:00|||||||||3
1742868200000|2025-03-25 02:03:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|933
1742868210000|2025-03-25 02:03:30|||||||||4
1742868220000|2025-03-25 02:03:40|||||||||5
1742868230000|2025-03-25 02:03:50|11059|11055|11059|11055|11059|11055|11059|11055|63
1742868240000|2025-03-25 02:04:00|||||||||44
1742868250000|2025-03-25 02:04:10|||||||||14
1742868260000|2025-03-25 02:04:20|||||||||10
1742868270000|2025-03-25 02:04:30|||||||||3
1742868300000|2025-03-25 02:05:00|||||||||3
1742868320000|2025-03-25 02:05:20|||||||||3
1742868330000|2025-03-25 02:05:30|||||||||112
1742868340000|2025-03-25 02:05:40|||||||||5
1742868350000|2025-03-25 02:05:50|||||||||3
1742868360000|2025-03-25 02:06:00|||||||||27
1742868370000|2025-03-25 02:06:10|||||||||103
1742868400000|2025-03-25 02:06:40|||||||||7
1742868410000|2025-03-25 02:06:50|||||||||6
1742868420000|2025-03-25 02:07:00|||||||||4
1742868430000|2025-03-25 02:07:10|||||||||17
1742868440000|2025-03-25 02:07:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1742868450000|2025-03-25 02:07:30|||||||||3
1742868470000|2025-03-25 02:07:50|11059|11055|11059|11055|11059|11055|11059|11055|408
1742868480000|2025-03-25 02:08:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|243
1742868500000|2025-03-25 02:08:20|||||||||19
1742868510000|2025-03-25 02:08:30|||||||||9
1742868520000|2025-03-25 02:08:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|34
1742868530000|2025-03-25 02:08:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|226
1742868540000|2025-03-25 02:09:00|||||||||3
1742868560000|2025-03-25 02:09:20|||||||||3
1742868580000|2025-03-25 02:09:40|||||||||1
1742868590000|2025-03-25 02:09:50|||||||||10
1742868600000|2025-03-25 02:10:00|||||||||16
1742868610000|2025-03-25 02:10:10|||||||||10
1742868620000|2025-03-25 02:10:20|||||||||8
1742868630000|2025-03-25 02:10:30|||||||||11
1742868640000|2025-03-25 02:10:40|||||||||7
1742868650000|2025-03-25 02:10:50|||||||||8
1742868660000|2025-03-25 02:11:00|||||||||11
1742868670000|2025-03-25 02:11:10|||||||||10
1742868680000|2025-03-25 02:11:20|||||||||11
1742868690000|2025-03-25 02:11:30|||||||||15
1742868700000|2025-03-25 02:11:40|||||||||8
1742868710000|2025-03-25 02:11:50|||||||||11
1742868720000|2025-03-25 02:12:00|||||||||7
1742868730000|2025-03-25 02:12:10|||||||||11
1742868740000|2025-03-25 02:12:20|||||||||8
1742868750000|2025-03-25 02:12:30|||||||||8
1742868760000|2025-03-25 02:12:40|||||||||11
1742868770000|2025-03-25 02:12:50|||||||||8
1742868780000|2025-03-25 02:13:00|||||||||19
1742868790000|2025-03-25 02:13:10|||||||||7
1742868800000|2025-03-25 02:13:20|||||||||8
1742868810000|2025-03-25 02:13:30|||||||||11
1742868820000|2025-03-25 02:13:40|||||||||9
1742868830000|2025-03-25 02:13:50|||||||||11
1742868840000|2025-03-25 02:14:00|||||||||303
1742868860000|2025-03-25 02:14:20|||||||||107
1742868880000|2025-03-25 02:14:40|||||||||8
1742868890000|2025-03-25 02:14:50|||||||||3
1742868920000|2025-03-25 02:15:20|||||||||1
1742868930000|2025-03-25 02:15:30|||||||||158
1742868960000|2025-03-25 02:16:00|||||||||7
1742869000000|2025-03-25 02:16:40|||||||||2
1742869020000|2025-03-25 02:17:00|||||||||10
1742869030000|2025-03-25 02:17:10|||||||||4
1742869040000|2025-03-25 02:17:20|||||||||14
1742869050000|2025-03-25 02:17:30|||||||||2
1742869060000|2025-03-25 02:17:40|||||||||11
1742869070000|2025-03-25 02:17:50|||||||||9
1742869080000|2025-03-25 02:18:00|||||||||8
1742869090000|2025-03-25 02:18:10|||||||||7
1742869110000|2025-03-25 02:18:30|||||||||10
1742869120000|2025-03-25 02:18:40|||||||||6
1742869140000|2025-03-25 02:19:00|||||||||11
1742869150000|2025-03-25 02:19:10|||||||||6
1742869170000|2025-03-25 02:19:30|||||||||153
1742869180000|2025-03-25 02:19:40|||||||||37
1742869220000|2025-03-25 02:20:20|||||||||6
1742869250000|2025-03-25 02:20:50|||||||||1
1742869290000|2025-03-25 02:21:30|||||||||4
1742869310000|2025-03-25 02:21:50|||||||||5
1742869330000|2025-03-25 02:22:10|11059|11055|11059|11055|11059|11055|11059|11055|111
1742869340000|2025-03-25 02:22:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|298
1742869350000|2025-03-25 02:22:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|37
1742869360000|2025-03-25 02:22:40|11059|11055|11059|11055|11059|11055|11059|11055|38
1742869370000|2025-03-25 02:22:50|||||||||1
1742869390000|2025-03-25 02:23:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|218
1742869410000|2025-03-25 02:23:30|||||||||4
1742869420000|2025-03-25 02:23:40|||||||||9
1742869430000|2025-03-25 02:23:50|||||||||11
1742869440000|2025-03-25 02:24:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|321
1742869450000|2025-03-25 02:24:10|||||||||4
1742869460000|2025-03-25 02:24:20|||||||||3
1742869470000|2025-03-25 02:24:30|||||||||4
1742869480000|2025-03-25 02:24:40|||||||||4
1742869500000|2025-03-25 02:25:00|||||||||3
1742869510000|2025-03-25 02:25:10|||||||||7
1742869520000|2025-03-25 02:25:20|||||||||3
1742869530000|2025-03-25 02:25:30|||||||||4
1742869540000|2025-03-25 02:25:40|||||||||12
1742869550000|2025-03-25 02:25:50|||||||||4
1742869560000|2025-03-25 02:26:00|||||||||4
1742869570000|2025-03-25 02:26:10|||||||||3
1742869580000|2025-03-25 02:26:20|||||||||104
1742869590000|2025-03-25 02:26:30|||||||||8
1742869600000|2025-03-25 02:26:40|||||||||3
1742869610000|2025-03-25 02:26:50|||||||||4
1742869620000|2025-03-25 02:27:00|||||||||4
1742869630000|2025-03-25 02:27:10|||||||||4
1742869640000|2025-03-25 02:27:20|||||||||11
1742869650000|2025-03-25 02:27:30|||||||||3
1742869660000|2025-03-25 02:27:40|||||||||10
1742869670000|2025-03-25 02:27:50|||||||||8
1742869680000|2025-03-25 02:28:00|||||||||48
1742869690000|2025-03-25 02:28:10|||||||||3
1742869700000|2025-03-25 02:28:20|||||||||6
1742869710000|2025-03-25 02:28:30|||||||||5
1742869720000|2025-03-25 02:28:40|||||||||88
1742869730000|2025-03-25 02:28:50|||||||||5
1742869740000|2025-03-25 02:29:00|||||||||1
1742869750000|2025-03-25 02:29:10|||||||||4
1742869760000|2025-03-25 02:29:20|||||||||3
1742869770000|2025-03-25 02:29:30|||||||||1
1742869780000|2025-03-25 02:29:40|||||||||12
1742869790000|2025-03-25 02:29:50|||||||||4
1742869800000|2025-03-25 02:30:00|||||||||4
1742869810000|2025-03-25 02:30:10|||||||||7
1742869820000|2025-03-25 02:30:20|||||||||8
1742869830000|2025-03-25 02:30:30|||||||||23
1742869840000|2025-03-25 02:30:40|||||||||7
1742869850000|2025-03-25 02:30:50|||||||||3
1742869860000|2025-03-25 02:31:00|||||||||6
1742869870000|2025-03-25 02:31:10|||||||||10
1742869880000|2025-03-25 02:31:20|||||||||10
1742869890000|2025-03-25 02:31:30|||||||||4
1742869900000|2025-03-25 02:31:40|||||||||55
1742869910000|2025-03-25 02:31:50|||||||||10
1742869920000|2025-03-25 02:32:00|||||||||15
1742869930000|2025-03-25 02:32:10|||||||||7
1742869940000|2025-03-25 02:32:20|||||||||3
1742869950000|2025-03-25 02:32:30|||||||||6
1742869960000|2025-03-25 02:32:40|||||||||4
1742869970000|2025-03-25 02:32:50|||||||||4
1742869980000|2025-03-25 02:33:00|||||||||3
1742870000000|2025-03-25 02:33:20|||||||||5
1742870010000|2025-03-25 02:33:30|||||||||4
1742870030000|2025-03-25 02:33:50|||||||||6
1742870040000|2025-03-25 02:34:00|||||||||4
1742870050000|2025-03-25 02:34:10|||||||||1
1742870060000|2025-03-25 02:34:20|||||||||4
1742870070000|2025-03-25 02:34:30|||||||||2
1742870090000|2025-03-25 02:34:50|||||||||3
1742870100000|2025-03-25 02:35:00|||||||||4
1742870110000|2025-03-25 02:35:10|||||||||13
1742870120000|2025-03-25 02:35:20|||||||||3
1742870130000|2025-03-25 02:35:30|||||||||7
1742870140000|2025-03-25 02:35:40|||||||||4
1742870150000|2025-03-25 02:35:50|||||||||7
1742870160000|2025-03-25 02:36:00|||||||||12
1742870170000|2025-03-25 02:36:10|||||||||17
1742870200000|2025-03-25 02:36:40|||||||||1
1742870230000|2025-03-25 02:37:10|||||||||1
1742870250000|2025-03-25 02:37:30|||||||||1
1742870340000|2025-03-25 02:39:00|||||||||1
1742870360000|2025-03-25 02:39:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1605
1742870370000|2025-03-25 02:39:30|11059|11055|11059|11055|11059|11055|11059|11055|129
1742870380000|2025-03-25 02:39:40|||||||||4
1742870400000|2025-03-25 02:40:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|66
1742870420000|2025-03-25 02:40:20|||||||||28
1742870470000|2025-03-25 02:41:10|||||||||24
1742870480000|2025-03-25 02:41:20|||||||||1
1742870490000|2025-03-25 02:41:30|||||||||13
1742870500000|2025-03-25 02:41:40|||||||||2
1742870510000|2025-03-25 02:41:50|||||||||6
1742870520000|2025-03-25 02:42:00|||||||||1
1742870530000|2025-03-25 02:42:10|||||||||2
1742870540000|2025-03-25 02:42:20|||||||||7
1742870550000|2025-03-25 02:42:30|||||||||1
1742870560000|2025-03-25 02:42:40|||||||||1
1742870570000|2025-03-25 02:42:50|||||||||4
1742870580000|2025-03-25 02:43:00|||||||||1
1742870590000|2025-03-25 02:43:10|||||||||2
1742870600000|2025-03-25 02:43:20|||||||||2
1742870610000|2025-03-25 02:43:30|||||||||308
1742870620000|2025-03-25 02:43:40|||||||||1
1742870630000|2025-03-25 02:43:50|||||||||1
1742870640000|2025-03-25 02:44:00|||||||||2
1742870650000|2025-03-25 02:44:10|||||||||1
1742870660000|2025-03-25 02:44:20|||||||||2
1742870670000|2025-03-25 02:44:30|||||||||3
1742870680000|2025-03-25 02:44:40|||||||||661
1742870690000|2025-03-25 02:44:50|||||||||1
1742870700000|2025-03-25 02:45:00|||||||||12
1742870710000|2025-03-25 02:45:10|||||||||1
1742870720000|2025-03-25 02:45:20|||||||||2
1742870730000|2025-03-25 02:45:30|||||||||3
1742870740000|2025-03-25 02:45:40|||||||||3
1742870750000|2025-03-25 02:45:50|||||||||51
1742870760000|2025-03-25 02:46:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|739
1742870770000|2025-03-25 02:46:10|||||||||7
1742870780000|2025-03-25 02:46:20|||||||||193
1742870800000|2025-03-25 02:46:40|||||||||16
1742870810000|2025-03-25 02:46:50|||||||||1
1742870820000|2025-03-25 02:47:00|||||||||4
1742870830000|2025-03-25 02:47:10|||||||||2
1742870840000|2025-03-25 02:47:20|||||||||2
1742870850000|2025-03-25 02:47:30|||||||||1
1742870860000|2025-03-25 02:47:40|||||||||1
1742870870000|2025-03-25 02:47:50|||||||||1
1742870880000|2025-03-25 02:48:00|||||||||2
1742870890000|2025-03-25 02:48:10|||||||||1
1742870900000|2025-03-25 02:48:20|||||||||2
1742870910000|2025-03-25 02:48:30|||||||||2
1742870920000|2025-03-25 02:48:40|||||||||2
1742870930000|2025-03-25 02:48:50|||||||||1
1742870940000|2025-03-25 02:49:00|||||||||2
1742870950000|2025-03-25 02:49:10|||||||||1
1742870960000|2025-03-25 02:49:20|||||||||21
1742870970000|2025-03-25 02:49:30|||||||||1
1742870980000|2025-03-25 02:49:40|||||||||3
1742870990000|2025-03-25 02:49:50|||||||||151
1742871000000|2025-03-25 02:50:00|||||||||2
1742871010000|2025-03-25 02:50:10|||||||||2
1742871020000|2025-03-25 02:50:20|||||||||2
1742871030000|2025-03-25 02:50:30|||||||||1
1742871040000|2025-03-25 02:50:40|||||||||2
1742871050000|2025-03-25 02:50:50|||||||||8
1742871060000|2025-03-25 02:51:00|||||||||2
1742871070000|2025-03-25 02:51:10|||||||||8
1742871090000|2025-03-25 02:51:30|||||||||1
1742871110000|2025-03-25 02:51:50|||||||||60
1742871120000|2025-03-25 02:52:00|||||||||2
1742871130000|2025-03-25 02:52:10|||||||||4
1742871150000|2025-03-25 02:52:30|||||||||203
1742871180000|2025-03-25 02:53:00|||||||||4
1742871190000|2025-03-25 02:53:10|||||||||121
1742871200000|2025-03-25 02:53:20|||||||||3
1742871240000|2025-03-25 02:54:00|||||||||3
1742871260000|2025-03-25 02:54:20|||||||||5
1742871290000|2025-03-25 02:54:50|||||||||1
1742871340000|2025-03-25 02:55:40|||||||||4
1742871350000|2025-03-25 02:55:50|||||||||1
1742871360000|2025-03-25 02:56:00|||||||||1
1742871370000|2025-03-25 02:56:10|||||||||2
1742871410000|2025-03-25 02:56:50|||||||||6
1742871420000|2025-03-25 02:57:00|||||||||4
1742871450000|2025-03-25 02:57:30|||||||||1
1742871480000|2025-03-25 02:58:00|||||||||5
1742871500000|2025-03-25 02:58:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1212
1742871510000|2025-03-25 02:58:30|||||||||200
1742871590000|2025-03-25 02:59:50|||||||||6
1742871600000|2025-03-25 03:00:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|36
1742871610000|2025-03-25 03:00:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|204
1742871620000|2025-03-25 03:00:20|||||||||9
1742871700000|2025-03-25 03:01:40|||||||||4
1742871710000|2025-03-25 03:01:50|||||||||2
1742871740000|2025-03-25 03:02:20|||||||||4
1742871780000|2025-03-25 03:03:00|||||||||4
1742871790000|2025-03-25 03:03:10|||||||||65
1742871830000|2025-03-25 03:03:50|||||||||4
1742871860000|2025-03-25 03:04:20|||||||||1
1742871880000|2025-03-25 03:04:40|||||||||4
1742871910000|2025-03-25 03:05:10|||||||||1
1742871940000|2025-03-25 03:05:40|||||||||3
1742871970000|2025-03-25 03:06:10|||||||||4
1742872460000|2025-03-25 03:14:20|||||||||10
1742872520000|2025-03-25 03:15:20|||||||||2
1742872650000|2025-03-25 03:17:30|||||||||5
1742872680000|2025-03-25 03:18:00|||||||||1
1742872800000|2025-03-25 03:20:00|||||||||2
1742872910000|2025-03-25 03:21:50|||||||||10
1742872960000|2025-03-25 03:22:40|||||||||1
1742873030000|2025-03-25 03:23:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|75
1742873060000|2025-03-25 03:24:20|||||||||10
1742873070000|2025-03-25 03:24:30|||||||||1
1742873080000|2025-03-25 03:24:40|||||||||103
1742873090000|2025-03-25 03:24:50|||||||||73
1742873160000|2025-03-25 03:26:00|||||||||1
1742873180000|2025-03-25 03:26:20|||||||||2
1742873200000|2025-03-25 03:26:40|||||||||25
1742873240000|2025-03-25 03:27:20|||||||||1
1742873300000|2025-03-25 03:28:20|||||||||241
1742873370000|2025-03-25 03:29:30|||||||||19
1742873400000|2025-03-25 03:30:00|||||||||2
1742873460000|2025-03-25 03:31:00|||||||||2
1742873470000|2025-03-25 03:31:10|||||||||1
1742873510000|2025-03-25 03:31:50|||||||||1
1742873520000|2025-03-25 03:32:00|||||||||25
1742873570000|2025-03-25 03:32:50|||||||||102
1742873580000|2025-03-25 03:33:00|||||||||6
1742873600000|2025-03-25 03:33:20|||||||||7
1742873620000|2025-03-25 03:33:40|||||||||1
1742873640000|2025-03-25 03:34:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1402
1742873660000|2025-03-25 03:34:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|41
1742873710000|2025-03-25 03:35:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|162
1742873720000|2025-03-25 03:35:20|||||||||1
1742873730000|2025-03-25 03:35:30|||||||||28
1742873740000|2025-03-25 03:35:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|58
1742873850000|2025-03-25 03:37:30|||||||||2
1742874050000|2025-03-25 03:40:50|||||||||1
1742874120000|2025-03-25 03:42:00|||||||||1
1742874150000|2025-03-25 03:42:30|||||||||4
1742874170000|2025-03-25 03:42:50|||||||||1
1742874180000|2025-03-25 03:43:00|||||||||4
1742874190000|2025-03-25 03:43:10|||||||||82
1742874200000|2025-03-25 03:43:20|||||||||44
1742874220000|2025-03-25 03:43:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|53
1742874230000|2025-03-25 03:43:50|||||||||9
1742874240000|2025-03-25 03:44:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11
1742874260000|2025-03-25 03:44:20|||||||||5
1742874300000|2025-03-25 03:45:00|||||||||1
1742874410000|2025-03-25 03:46:50|||||||||100
1742874440000|2025-03-25 03:47:20|||||||||10
1742874450000|2025-03-25 03:47:30|||||||||1
1742874750000|2025-03-25 03:52:30|||||||||1
1742874860000|2025-03-25 03:54:20|||||||||1
1742874930000|2025-03-25 03:55:30|||||||||1
1742875020000|2025-03-25 03:57:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1609
1742875030000|2025-03-25 03:57:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|314
1742875110000|2025-03-25 03:58:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|480
1742875120000|2025-03-25 03:58:40|||||||||23
1742875170000|2025-03-25 03:59:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1742875180000|2025-03-25 03:59:40|||||||||66
1742875200000|2025-03-25 04:00:00|||||||||1
1742875250000|2025-03-25 04:00:50|||||||||1
1742875330000|2025-03-25 04:02:10|||||||||30
1742875360000|2025-03-25 04:02:40|||||||||1
1742875390000|2025-03-25 04:03:10|||||||||1
1742875400000|2025-03-25 04:03:20|||||||||1
1742875510000|2025-03-25 04:05:10|||||||||1
1742875520000|2025-03-25 04:05:20|||||||||1
1742875560000|2025-03-25 04:06:00|||||||||1
1742875610000|2025-03-25 04:06:50|||||||||412
1742875630000|2025-03-25 04:07:10|||||||||3
1742875650000|2025-03-25 04:07:30|||||||||1
1742875660000|2025-03-25 04:07:40|||||||||1
1742875670000|2025-03-25 04:07:50|||||||||1
1742875680000|2025-03-25 04:08:00|||||||||1
1742875690000|2025-03-25 04:08:10|||||||||2
1742875700000|2025-03-25 04:08:20|||||||||1
1742875720000|2025-03-25 04:08:40|||||||||1
1742875730000|2025-03-25 04:08:50|||||||||5
1742875740000|2025-03-25 04:09:00|||||||||15
1742875750000|2025-03-25 04:09:10|||||||||2
1742875760000|2025-03-25 04:09:20|||||||||2
1742875780000|2025-03-25 04:09:40|||||||||1
1742875790000|2025-03-25 04:09:50|||||||||1
1742875930000|2025-03-25 04:12:10|||||||||1
1742875970000|2025-03-25 04:12:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|354
1742876000000|2025-03-25 04:13:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1742876010000|2025-03-25 04:13:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|123
1742876040000|2025-03-25 04:14:00|||||||||6
1742876050000|2025-03-25 04:14:10|||||||||1
1742876160000|2025-03-25 04:16:00|||||||||3
1742876220000|2025-03-25 04:17:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|16
1742876310000|2025-03-25 04:18:30|||||||||77
1742876390000|2025-03-25 04:19:50|||||||||1
1742876410000|2025-03-25 04:20:10|||||||||2
1742876420000|2025-03-25 04:20:20|||||||||1
1742876480000|2025-03-25 04:21:20|||||||||1
1742876520000|2025-03-25 04:22:00|||||||||3
1742876560000|2025-03-25 04:22:40|||||||||4
1742876600000|2025-03-25 04:23:20|||||||||1
1742876640000|2025-03-25 04:24:00|||||||||1
1742876760000|2025-03-25 04:26:00|||||||||146
1742876770000|2025-03-25 04:26:10|||||||||2
1742876780000|2025-03-25 04:26:20|||||||||155
1742876830000|2025-03-25 04:27:10|||||||||9
1742876840000|2025-03-25 04:27:20|||||||||1
1742876910000|2025-03-25 04:28:30|||||||||1
1742877000000|2025-03-25 04:30:00|||||||||1
1742877420000|2025-03-25 04:37:00|||||||||102
1742877450000|2025-03-25 04:37:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|54
1742877470000|2025-03-25 04:37:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|120
1742877480000|2025-03-25 04:38:00|||||||||199
1742877510000|2025-03-25 04:38:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|29
1742877540000|2025-03-25 04:39:00|||||||||1
1742877560000|2025-03-25 04:39:20|||||||||4
1742877660000|2025-03-25 04:41:00|||||||||12
1742877670000|2025-03-25 04:41:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|14
1742877680000|2025-03-25 04:41:20|||||||||2
1742877690000|2025-03-25 04:41:30|||||||||26
1742877710000|2025-03-25 04:41:50|||||||||121
1742877720000|2025-03-25 04:42:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1742877730000|2025-03-25 04:42:10|||||||||3
1742877760000|2025-03-25 04:42:40|||||||||2
1742877770000|2025-03-25 04:42:50|||||||||1
1742877780000|2025-03-25 04:43:00|||||||||1
1742877850000|2025-03-25 04:44:10|||||||||1
1742877860000|2025-03-25 04:44:20|||||||||9
1742877930000|2025-03-25 04:45:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|149
1742877970000|2025-03-25 04:46:10|||||||||3
1742878050000|2025-03-25 04:47:30|||||||||10
1742878120000|2025-03-25 04:48:40|||||||||10
1742878140000|2025-03-25 04:49:00|||||||||5
1742878230000|2025-03-25 04:50:30|||||||||2
1742878250000|2025-03-25 04:50:50|||||||||2
1742878320000|2025-03-25 04:52:00|||||||||2
1742878330000|2025-03-25 04:52:10|||||||||84
1742878360000|2025-03-25 04:52:40|||||||||80
1742878410000|2025-03-25 04:53:30|||||||||3
1742878430000|2025-03-25 04:53:50|||||||||79
1742878460000|2025-03-25 04:54:20|||||||||2
1742878480000|2025-03-25 04:54:40|||||||||129
1742878520000|2025-03-25 04:55:20|||||||||14
1742878550000|2025-03-25 04:55:50|||||||||3
1742878570000|2025-03-25 04:56:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|123
1742878590000|2025-03-25 04:56:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|20
1742878600000|2025-03-25 04:56:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|21
1742878660000|2025-03-25 04:57:40|||||||||1
1742878680000|2025-03-25 04:58:00|||||||||624
1742878720000|2025-03-25 04:58:40|||||||||2
1742878730000|2025-03-25 04:58:50|||||||||3
1742878740000|2025-03-25 04:59:00|||||||||2
1742878830000|2025-03-25 05:00:30|||||||||20
1742878940000|2025-03-25 05:02:20|||||||||115
1742879060000|2025-03-25 05:04:20|||||||||1
1742879070000|2025-03-25 05:04:30|||||||||1
1742879080000|2025-03-25 05:04:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|294
1742879100000|2025-03-25 05:05:00|||||||||1
1742879140000|2025-03-25 05:05:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|187
1742879160000|2025-03-25 05:06:00|||||||||301
1742879190000|2025-03-25 05:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|127
1742879200000|2025-03-25 05:06:40|||||||||6
1742879210000|2025-03-25 05:06:50|||||||||2
1742879220000|2025-03-25 05:07:00|||||||||1
1742879230000|2025-03-25 05:07:10|||||||||1
1742879300000|2025-03-25 05:08:20|||||||||1
1742879310000|2025-03-25 05:08:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|265
1742879330000|2025-03-25 05:08:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|148
1742879340000|2025-03-25 05:09:00|||||||||100
1742879350000|2025-03-25 05:09:10|||||||||45
1742879390000|2025-03-25 05:09:50|||||||||10
1742879430000|2025-03-25 05:10:30|||||||||1
1742879450000|2025-03-25 05:10:50|||||||||1
1742879460000|2025-03-25 05:11:00|||||||||31
1742879480000|2025-03-25 05:11:20|||||||||6
1742879540000|2025-03-25 05:12:20|||||||||2
1742879600000|2025-03-25 05:13:20|||||||||8
1742879660000|2025-03-25 05:14:20|||||||||1
1742879680000|2025-03-25 05:14:40|||||||||1
1742879700000|2025-03-25 05:15:00|||||||||1
1742879720000|2025-03-25 05:15:20|||||||||1
1742879790000|2025-03-25 05:16:30|||||||||2
1742879800000|2025-03-25 05:16:40|||||||||9
1742879810000|2025-03-25 05:16:50|||||||||1
1742879850000|2025-03-25 05:17:30|||||||||1
1742879890000|2025-03-25 05:18:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|537
1742879910000|2025-03-25 05:18:30|||||||||397
1742879920000|2025-03-25 05:18:40|||||||||1
1742879940000|2025-03-25 05:19:00|||||||||454
1742879970000|2025-03-25 05:19:30|||||||||11
1742879980000|2025-03-25 05:19:40|||||||||50
1742880000000|2025-03-25 05:20:00|||||||||1
1742880030000|2025-03-25 05:20:30|||||||||1
1742880060000|2025-03-25 05:21:00|||||||||25
1742880070000|2025-03-25 05:21:10|||||||||1
1742880100000|2025-03-25 05:21:40|||||||||151
1742880120000|2025-03-25 05:22:00|||||||||52
1742880150000|2025-03-25 05:22:30|||||||||50
1742880160000|2025-03-25 05:22:40|||||||||1
1742880250000|2025-03-25 05:24:10|||||||||1
1742880270000|2025-03-25 05:24:30|||||||||2
1742880280000|2025-03-25 05:24:40|||||||||3
1742880290000|2025-03-25 05:24:50|||||||||1
1742880330000|2025-03-25 05:25:30|||||||||1
1742880400000|2025-03-25 05:26:40|||||||||2
1742880410000|2025-03-25 05:26:50|||||||||1
1742880420000|2025-03-25 05:27:00|||||||||1
1742880460000|2025-03-25 05:27:40|||||||||4
1742880470000|2025-03-25 05:27:50|||||||||4
1742880510000|2025-03-25 05:28:30|||||||||3
1742880520000|2025-03-25 05:28:40|||||||||2
1742880530000|2025-03-25 05:28:50|||||||||1
1742880550000|2025-03-25 05:29:10|||||||||8
1742880600000|2025-03-25 05:30:00|||||||||8
1742880680000|2025-03-25 05:31:20|||||||||1
1742880710000|2025-03-25 05:31:50|||||||||35
1742880780000|2025-03-25 05:33:00|||||||||3
1742880800000|2025-03-25 05:33:20|||||||||5
1742880840000|2025-03-25 05:34:00|11059|11055|11059|11055|11059|11055|11059|11055|201
1742880880000|2025-03-25 05:34:40|||||||||4
1742880890000|2025-03-25 05:34:50|||||||||310
1742880910000|2025-03-25 05:35:10|||||||||2
1742880990000|2025-03-25 05:36:30|||||||||1
1742881080000|2025-03-25 05:38:00|||||||||3
1742881170000|2025-03-25 05:39:30|||||||||196
1742881210000|2025-03-25 05:40:10|||||||||5
1742881240000|2025-03-25 05:40:40|||||||||1
1742881270000|2025-03-25 05:41:10|||||||||48
1742881280000|2025-03-25 05:41:20|||||||||54
1742881420000|2025-03-25 05:43:40|||||||||1
1742881460000|2025-03-25 05:44:20|||||||||2
1742881480000|2025-03-25 05:44:40|||||||||113
1742881500000|2025-03-25 05:45:00|||||||||82
1742881620000|2025-03-25 05:47:00|||||||||106
1742881680000|2025-03-25 05:48:00|||||||||1
1742881710000|2025-03-25 05:48:30|||||||||1
1742881770000|2025-03-25 05:49:30|||||||||3
1742881780000|2025-03-25 05:49:40|||||||||5
1742881790000|2025-03-25 05:49:50|||||||||37
1742881820000|2025-03-25 05:50:20|||||||||14
1742881950000|2025-03-25 05:52:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|58
1742882000000|2025-03-25 05:53:20|||||||||2
1742882050000|2025-03-25 05:54:10|||||||||36
1742882090000|2025-03-25 05:54:50|||||||||19
1742882120000|2025-03-25 05:55:20|||||||||4
1742882180000|2025-03-25 05:56:20|||||||||1
1742882260000|2025-03-25 05:57:40|||||||||3
1742882340000|2025-03-25 05:59:00|||||||||18
1742882360000|2025-03-25 05:59:20|||||||||50
1742882370000|2025-03-25 05:59:30|||||||||3
1742882380000|2025-03-25 05:59:40|11059|11055|11059|11055|11059|11055|11059|11055|100
1742882390000|2025-03-25 05:59:50|||||||||2
1742882400000|2025-03-25 06:00:00|||||||||2
1742882410000|2025-03-25 06:00:10|||||||||1
1742882530000|2025-03-25 06:02:10|||||||||10
1742882560000|2025-03-25 06:02:40|||||||||1
1742882650000|2025-03-25 06:04:10|||||||||5
1742882760000|2025-03-25 06:06:00|||||||||10
1742882790000|2025-03-25 06:06:30|||||||||4
1742882960000|2025-03-25 06:09:20|||||||||4
1742883070000|2025-03-25 06:11:10|||||||||1
1742883310000|2025-03-25 06:15:10|||||||||14
1742883340000|2025-03-25 06:15:40|||||||||1
1742883350000|2025-03-25 06:15:50|||||||||24
1742883360000|2025-03-25 06:16:00|||||||||202
1742883370000|2025-03-25 06:16:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|754
1742883390000|2025-03-25 06:16:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|335
1742883420000|2025-03-25 06:17:00|||||||||21
1742883430000|2025-03-25 06:17:10|||||||||7
1742883440000|2025-03-25 06:17:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|23
1742883450000|2025-03-25 06:17:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|631
1742883470000|2025-03-25 06:17:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|38
1742883480000|2025-03-25 06:18:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|52
1742883490000|2025-03-25 06:18:10|||||||||45
1742883580000|2025-03-25 06:19:40|||||||||1
1742883590000|2025-03-25 06:19:50|||||||||8
1742883630000|2025-03-25 06:20:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|249
1742883720000|2025-03-25 06:22:00|11059|11055|11059|11055|11059|11055|11059|11055|345
1742883750000|2025-03-25 06:22:30|||||||||177
1742883780000|2025-03-25 06:23:00|||||||||50
1742883810000|2025-03-25 06:23:30|||||||||100
1742883880000|2025-03-25 06:24:40|||||||||50
1742883910000|2025-03-25 06:25:10|||||||||5
1742883930000|2025-03-25 06:25:30|||||||||5
1742883940000|2025-03-25 06:25:40|||||||||1
1742883980000|2025-03-25 06:26:20|||||||||1
1742883990000|2025-03-25 06:26:30|||||||||20
1742884000000|2025-03-25 06:26:40|||||||||1
1742884020000|2025-03-25 06:27:00|||||||||2
1742884060000|2025-03-25 06:27:40|||||||||1
1742884070000|2025-03-25 06:27:50|||||||||5
1742884080000|2025-03-25 06:28:00|||||||||2
1742884150000|2025-03-25 06:29:10|||||||||1
1742884160000|2025-03-25 06:29:20|||||||||200
1742884170000|2025-03-25 06:29:30|||||||||8
1742884200000|2025-03-25 06:30:00|||||||||6
1742884270000|2025-03-25 06:31:10|||||||||25
1742884280000|2025-03-25 06:31:20|||||||||15
1742884290000|2025-03-25 06:31:30|||||||||45
1742884300000|2025-03-25 06:31:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|486
1742884380000|2025-03-25 06:33:00|||||||||6
1742884400000|2025-03-25 06:33:20|||||||||1
1742884460000|2025-03-25 06:34:20|||||||||21
1742884470000|2025-03-25 06:34:30|||||||||6
1742884590000|2025-03-25 06:36:30|||||||||12
1742884690000|2025-03-25 06:38:10|||||||||334
1742884750000|2025-03-25 06:39:10|||||||||125
1742884870000|2025-03-25 06:41:10|||||||||10
1742884900000|2025-03-25 06:41:40|||||||||61
1742885040000|2025-03-25 06:44:00|||||||||35
1742885110000|2025-03-25 06:45:10|||||||||28
1742885120000|2025-03-25 06:45:20|||||||||34
1742885130000|2025-03-25 06:45:30|||||||||5
1742885270000|2025-03-25 06:47:50|||||||||2
1742885290000|2025-03-25 06:48:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|511
1742885360000|2025-03-25 06:49:20|||||||||2
1742885480000|2025-03-25 06:51:20|||||||||1
1742885490000|2025-03-25 06:51:30|||||||||1
1742885530000|2025-03-25 06:52:10|||||||||5
1742885590000|2025-03-25 06:53:10|||||||||2
1742885610000|2025-03-25 06:53:30|||||||||35
1742885650000|2025-03-25 06:54:10|||||||||100
1742885770000|2025-03-25 06:56:10|||||||||1
1742885780000|2025-03-25 06:56:20|||||||||3
1742885810000|2025-03-25 06:56:50|||||||||43
1742885830000|2025-03-25 06:57:10|||||||||60
1742885920000|2025-03-25 06:58:40|||||||||12
1742885970000|2025-03-25 06:59:30|||||||||56
1742886000000|2025-03-25 07:00:00|||||||||1
1742886030000|2025-03-25 07:00:30|||||||||1
1742886060000|2025-03-25 07:01:00|||||||||47
1742886080000|2025-03-25 07:01:20|||||||||10
1742886090000|2025-03-25 07:01:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1432
1742886100000|2025-03-25 07:01:40|||||||||6
1742886110000|2025-03-25 07:01:50|||||||||1
1742886120000|2025-03-25 07:02:00|||||||||200
1742886130000|2025-03-25 07:02:10|||||||||2
1742886150000|2025-03-25 07:02:30|||||||||134
1742886160000|2025-03-25 07:02:40|||||||||23
1742886170000|2025-03-25 07:02:50|||||||||102
1742886180000|2025-03-25 07:03:00|||||||||10
1742886190000|2025-03-25 07:03:10|||||||||104
1742886200000|2025-03-25 07:03:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|166
1742886210000|2025-03-25 07:03:30|||||||||4
1742886220000|2025-03-25 07:03:40|||||||||11
1742886230000|2025-03-25 07:03:50|||||||||3
1742886240000|2025-03-25 07:04:00|||||||||230
1742886250000|2025-03-25 07:04:10|||||||||104
1742886260000|2025-03-25 07:04:20|||||||||3
1742886270000|2025-03-25 07:04:30|||||||||37
1742886280000|2025-03-25 07:04:40|||||||||3
1742886290000|2025-03-25 07:04:50|||||||||1
1742886300000|2025-03-25 07:05:00|||||||||3
1742886310000|2025-03-25 07:05:10|||||||||1
1742886320000|2025-03-25 07:05:20|||||||||11
1742886330000|2025-03-25 07:05:30|||||||||1
1742886340000|2025-03-25 07:05:40|||||||||2
1742886350000|2025-03-25 07:05:50|||||||||33
1742886360000|2025-03-25 07:06:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|361
1742886370000|2025-03-25 07:06:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|261
1742886380000|2025-03-25 07:06:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|116
1742886390000|2025-03-25 07:06:30|||||||||62
1742886410000|2025-03-25 07:06:50|||||||||1
1742886420000|2025-03-25 07:07:00|||||||||1
1742886440000|2025-03-25 07:07:20|||||||||4
1742886450000|2025-03-25 07:07:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|459
1742886460000|2025-03-25 07:07:40|||||||||36
1742886470000|2025-03-25 07:07:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|268
1742886480000|2025-03-25 07:08:00|||||||||17
1742886500000|2025-03-25 07:08:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|123
1742886540000|2025-03-25 07:09:00|||||||||1
1742886560000|2025-03-25 07:09:20|||||||||1
1742886570000|2025-03-25 07:09:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|519
1742886580000|2025-03-25 07:09:40|||||||||4
1742886590000|2025-03-25 07:09:50|||||||||1
1742886600000|2025-03-25 07:10:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|176
1742886610000|2025-03-25 07:10:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|111
1742886620000|2025-03-25 07:10:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|197
1742886640000|2025-03-25 07:10:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|208
1742886650000|2025-03-25 07:10:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|206
1742886660000|2025-03-25 07:11:00|||||||||26
1742886680000|2025-03-25 07:11:20|||||||||40
1742886690000|2025-03-25 07:11:30|||||||||101
1742886700000|2025-03-25 07:11:40|||||||||51
1742886710000|2025-03-25 07:11:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|72
1742886820000|2025-03-25 07:13:40|||||||||22
1742886830000|2025-03-25 07:13:50|||||||||1
1742886850000|2025-03-25 07:14:10|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|755
1742886870000|2025-03-25 07:14:30|||||||||1
1742886900000|2025-03-25 07:15:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|14
1742886920000|2025-03-25 07:15:20|||||||||234
1742887000000|2025-03-25 07:16:40|||||||||250
1742887020000|2025-03-25 07:17:00|||||||||1
1742887030000|2025-03-25 07:17:10|||||||||99
1742887050000|2025-03-25 07:17:30|||||||||69
1742887060000|2025-03-25 07:17:40|||||||||599
1742887100000|2025-03-25 07:18:20|||||||||1
1742887120000|2025-03-25 07:18:40|||||||||7
1742887130000|2025-03-25 07:18:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1193
1742887170000|2025-03-25 07:19:30|||||||||7
1742887180000|2025-03-25 07:19:40|||||||||5
1742887190000|2025-03-25 07:19:50|||||||||10
1742887210000|2025-03-25 07:20:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|966
1742887240000|2025-03-25 07:20:40|||||||||5
1742887250000|2025-03-25 07:20:50|||||||||50
1742887300000|2025-03-25 07:21:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1198
1742887320000|2025-03-25 07:22:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|312
1742887330000|2025-03-25 07:22:10|||||||||33
1742887340000|2025-03-25 07:22:20|||||||||18
1742887350000|2025-03-25 07:22:30|||||||||25
1742887360000|2025-03-25 07:22:40|||||||||351
1742887370000|2025-03-25 07:22:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|24
1742887380000|2025-03-25 07:23:00|||||||||200
1742887390000|2025-03-25 07:23:10|||||||||2
1742887400000|2025-03-25 07:23:20|||||||||1
1742887410000|2025-03-25 07:23:30|||||||||65
1742887420000|2025-03-25 07:23:40|||||||||250
1742887430000|2025-03-25 07:23:50|||||||||36
1742887440000|2025-03-25 07:24:00|||||||||40
1742887450000|2025-03-25 07:24:10|||||||||100
1742887460000|2025-03-25 07:24:20|||||||||1
1742887470000|2025-03-25 07:24:30|||||||||1
1742887480000|2025-03-25 07:24:40|||||||||2
1742887510000|2025-03-25 07:25:10|||||||||59
1742887530000|2025-03-25 07:25:30|||||||||81
1742887560000|2025-03-25 07:26:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|274
1742887590000|2025-03-25 07:26:30|||||||||105
1742887600000|2025-03-25 07:26:40|||||||||4
1742887620000|2025-03-25 07:27:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|66
1742887640000|2025-03-25 07:27:20|||||||||101
1742887660000|2025-03-25 07:27:40|||||||||20
1742887670000|2025-03-25 07:27:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|473
1742887680000|2025-03-25 07:28:00|||||||||206
1742887700000|2025-03-25 07:28:20|||||||||100
1742887750000|2025-03-25 07:29:10|||||||||4
1742887760000|2025-03-25 07:29:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|982
1742887770000|2025-03-25 07:29:30|||||||||61
1742887780000|2025-03-25 07:29:40|||||||||11
1742887790000|2025-03-25 07:29:50|||||||||1
1742887800000|2025-03-25 07:30:00|||||||||11
1742887810000|2025-03-25 07:30:10|||||||||3
1742887820000|2025-03-25 07:30:20|||||||||6
1742887830000|2025-03-25 07:30:30|||||||||10
1742887850000|2025-03-25 07:30:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|8
1742887860000|2025-03-25 07:31:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|114
1742887870000|2025-03-25 07:31:10|||||||||54
1742887880000|2025-03-25 07:31:20|||||||||174
1742887900000|2025-03-25 07:31:40|||||||||150
1742887910000|2025-03-25 07:31:50|||||||||432
1742887920000|2025-03-25 07:32:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|261
1742887940000|2025-03-25 07:32:20|||||||||74
1742887950000|2025-03-25 07:32:30|||||||||137
1742887960000|2025-03-25 07:32:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|76
1742887970000|2025-03-25 07:32:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|176
1742888010000|2025-03-25 07:33:30|||||||||1
1742888040000|2025-03-25 07:34:00|||||||||17
1742888050000|2025-03-25 07:34:10|||||||||103
1742888060000|2025-03-25 07:34:20|||||||||22
1742888070000|2025-03-25 07:34:30|||||||||26
1742888080000|2025-03-25 07:34:40|||||||||18
1742888090000|2025-03-25 07:34:50|||||||||16
1742888100000|2025-03-25 07:35:00|||||||||17
1742888110000|2025-03-25 07:35:10|||||||||21
1742888120000|2025-03-25 07:35:20|||||||||12
1742888130000|2025-03-25 07:35:30|||||||||201
1742888160000|2025-03-25 07:36:00|||||||||1
1742888180000|2025-03-25 07:36:20|||||||||22
1742888190000|2025-03-25 07:36:30|||||||||99
1742888200000|2025-03-25 07:36:40|||||||||21
1742888210000|2025-03-25 07:36:50|||||||||6
1742888220000|2025-03-25 07:37:00|||||||||4
1742888240000|2025-03-25 07:37:20|||||||||52
1742888250000|2025-03-25 07:37:30|||||||||21
1742888260000|2025-03-25 07:37:40|||||||||706
1742888270000|2025-03-25 07:37:50|||||||||108
1742888280000|2025-03-25 07:38:00|||||||||2
1742888300000|2025-03-25 07:38:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|2501
1742888310000|2025-03-25 07:38:30|||||||||11
1742888320000|2025-03-25 07:38:40|||||||||50
1742888330000|2025-03-25 07:38:50|||||||||21
1742888340000|2025-03-25 07:39:00|||||||||217
1742888350000|2025-03-25 07:39:10|||||||||153
1742888370000|2025-03-25 07:39:30|||||||||101
1742888380000|2025-03-25 07:39:40|||||||||3
1742888390000|2025-03-25 07:39:50|||||||||1
1742888400000|2025-03-25 07:40:00|||||||||22
1742888420000|2025-03-25 07:40:20|||||||||110
1742888440000|2025-03-25 07:40:40|||||||||73
1742888450000|2025-03-25 07:40:50|||||||||12
1742888480000|2025-03-25 07:41:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1650
1742888490000|2025-03-25 07:41:30|||||||||56
1742888500000|2025-03-25 07:41:40|||||||||1
1742888510000|2025-03-25 07:41:50|||||||||41
1742888530000|2025-03-25 07:42:10|||||||||5
1742888540000|2025-03-25 07:42:20|||||||||72
1742888550000|2025-03-25 07:42:30|||||||||154
1742888560000|2025-03-25 07:42:40|||||||||175
1742888570000|2025-03-25 07:42:50|||||||||135
1742888580000|2025-03-25 07:43:00|||||||||133
1742888600000|2025-03-25 07:43:20|||||||||7
1742888610000|2025-03-25 07:43:30|||||||||8
1742888630000|2025-03-25 07:43:50|||||||||2
1742888650000|2025-03-25 07:44:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1590
1742888660000|2025-03-25 07:44:20|||||||||20
1742888670000|2025-03-25 07:44:30|||||||||41
1742888710000|2025-03-25 07:45:10|||||||||509
1742888720000|2025-03-25 07:45:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|471
1742888750000|2025-03-25 07:45:50|||||||||240
1742888760000|2025-03-25 07:46:00|||||||||150
1742888770000|2025-03-25 07:46:10|||||||||53
1742888790000|2025-03-25 07:46:30|||||||||58
1742888800000|2025-03-25 07:46:40|||||||||7
1742888810000|2025-03-25 07:46:50|||||||||368
1742888830000|2025-03-25 07:47:10|||||||||32
1742888840000|2025-03-25 07:47:20|||||||||40
1742888850000|2025-03-25 07:47:30|||||||||17
1742888900000|2025-03-25 07:48:20|||||||||110
1742888930000|2025-03-25 07:48:50|||||||||5
1742888950000|2025-03-25 07:49:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|585
1742888960000|2025-03-25 07:49:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|439
1742888970000|2025-03-25 07:49:30|||||||||2
1742888980000|2025-03-25 07:49:40|||||||||2
1742889000000|2025-03-25 07:50:00|||||||||13
1742889030000|2025-03-25 07:50:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11
1742889050000|2025-03-25 07:50:50|||||||||10
1742889160000|2025-03-25 07:52:40|||||||||132
1742889190000|2025-03-25 07:53:10|||||||||3
1742889200000|2025-03-25 07:53:20|||||||||3
1742889210000|2025-03-25 07:53:30|||||||||2
1742889230000|2025-03-25 07:53:50|||||||||4
1742889250000|2025-03-25 07:54:10|||||||||2
1742889270000|2025-03-25 07:54:30|||||||||2
1742889310000|2025-03-25 07:55:10|||||||||520
1742889320000|2025-03-25 07:55:20|||||||||1
1742889330000|2025-03-25 07:55:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|526
1742889350000|2025-03-25 07:55:50|||||||||101
1742889360000|2025-03-25 07:56:00|||||||||3
1742889370000|2025-03-25 07:56:10|||||||||52
1742889380000|2025-03-25 07:56:20|||||||||3
1742889390000|2025-03-25 07:56:30|||||||||29
1742889410000|2025-03-25 07:56:50|||||||||15
1742889420000|2025-03-25 07:57:00|||||||||4
1742889430000|2025-03-25 07:57:10|||||||||660
1742889450000|2025-03-25 07:57:30|||||||||1
1742889460000|2025-03-25 07:57:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|835
1742889480000|2025-03-25 07:58:00|||||||||2
1742889500000|2025-03-25 07:58:20|||||||||263
1742889510000|2025-03-25 07:58:30|||||||||2
1742889520000|2025-03-25 07:58:40|||||||||1
1742889530000|2025-03-25 07:58:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1308
1742889540000|2025-03-25 07:59:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|315
1742889560000|2025-03-25 07:59:20|||||||||131
1742889570000|2025-03-25 07:59:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|153
1742889580000|2025-03-25 07:59:40|||||||||229
1742889590000|2025-03-25 07:59:50|||||||||5
1742889600000|2025-03-25 08:00:00|||||||||240
1742889610000|2025-03-25 08:00:10|11045|11041|11045|11041|11045|11041|11045|11041|613
1742889620000|2025-03-25 08:00:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|135
1742889630000|2025-03-25 08:00:30|||||||||1924
1742889640000|2025-03-25 08:00:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|199
1742889650000|2025-03-25 08:00:50|||||||||1
1742889660000|2025-03-25 08:01:00|||||||||119
1742889670000|2025-03-25 08:01:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1838
1742889700000|2025-03-25 08:01:40|||||||||1
1742889710000|2025-03-25 08:01:50|||||||||2537
1742889730000|2025-03-25 08:02:10|||||||||45
1742889740000|2025-03-25 08:02:20|||||||||14
1742889760000|2025-03-25 08:02:40|||||||||50
1742889770000|2025-03-25 08:02:50|||||||||442
1742889780000|2025-03-25 08:03:00|||||||||35
1742889790000|2025-03-25 08:03:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|450
1742889800000|2025-03-25 08:03:20|||||||||1
1742889810000|2025-03-25 08:03:30|||||||||231
1742889820000|2025-03-25 08:03:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|228
1742889830000|2025-03-25 08:03:50|||||||||51
1742889840000|2025-03-25 08:04:00|||||||||43
1742889850000|2025-03-25 08:04:10|||||||||16
1742889860000|2025-03-25 08:04:20|||||||||25
1742889870000|2025-03-25 08:04:30|11045|11041|11045|11041|11045|11041|11045|11041|638
1742889880000|2025-03-25 08:04:40|||||||||15
1742889890000|2025-03-25 08:04:50|||||||||61
1742889900000|2025-03-25 08:05:00|||||||||132
1742889920000|2025-03-25 08:05:20|||||||||90
1742889930000|2025-03-25 08:05:30|||||||||20
1742889950000|2025-03-25 08:05:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|48
1742889970000|2025-03-25 08:06:10|||||||||1
1742889980000|2025-03-25 08:06:20|11045|11041|11045|11041|11045|11041|11045|11041|9
1742889990000|2025-03-25 08:06:30|||||||||597
1742890000000|2025-03-25 08:06:40|||||||||51
1742890010000|2025-03-25 08:06:50|||||||||150
1742890020000|2025-03-25 08:07:00|||||||||1
1742890030000|2025-03-25 08:07:10|||||||||90
1742890050000|2025-03-25 08:07:30|||||||||1109
1742890060000|2025-03-25 08:07:40|||||||||87
1742890070000|2025-03-25 08:07:50|||||||||3
1742890080000|2025-03-25 08:08:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|782
1742890090000|2025-03-25 08:08:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|705
1742890100000|2025-03-25 08:08:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|220
1742890110000|2025-03-25 08:08:30|||||||||90
1742890130000|2025-03-25 08:08:50|||||||||160
1742890140000|2025-03-25 08:09:00|||||||||350
1742890170000|2025-03-25 08:09:30|||||||||81
1742890180000|2025-03-25 08:09:40|||||||||101
1742890190000|2025-03-25 08:09:50|||||||||1
1742890210000|2025-03-25 08:10:10|||||||||90
1742890220000|2025-03-25 08:10:20|||||||||10
1742890230000|2025-03-25 08:10:30|||||||||1093
1742890240000|2025-03-25 08:10:40|||||||||1
1742890260000|2025-03-25 08:11:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|63
1742890270000|2025-03-25 08:11:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|279
1742890280000|2025-03-25 08:11:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|297
1742890300000|2025-03-25 08:11:40|||||||||160
1742890310000|2025-03-25 08:11:50|||||||||3
1742890320000|2025-03-25 08:12:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1212
1742890330000|2025-03-25 08:12:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|6
1742890340000|2025-03-25 08:12:20|||||||||175
1742890350000|2025-03-25 08:12:30|||||||||90
1742890360000|2025-03-25 08:12:40|||||||||9
1742890370000|2025-03-25 08:12:50|||||||||2
1742890380000|2025-03-25 08:13:00|||||||||9
1742890390000|2025-03-25 08:13:10|||||||||3
1742890400000|2025-03-25 08:13:20|||||||||40
1742890410000|2025-03-25 08:13:30|||||||||64
1742890420000|2025-03-25 08:13:40|||||||||51
1742890430000|2025-03-25 08:13:50|||||||||30
1742890440000|2025-03-25 08:14:00|||||||||25
1742890450000|2025-03-25 08:14:10|||||||||2
1742890460000|2025-03-25 08:14:20|||||||||2
1742890470000|2025-03-25 08:14:30|||||||||3
1742890480000|2025-03-25 08:14:40|||||||||78
1742890490000|2025-03-25 08:14:50|||||||||25
1742890500000|2025-03-25 08:15:00|||||||||2
1742890520000|2025-03-25 08:15:20|||||||||81
1742890530000|2025-03-25 08:15:30|||||||||6
1742890540000|2025-03-25 08:15:40|||||||||78
1742890550000|2025-03-25 08:15:50|||||||||3
1742890570000|2025-03-25 08:16:10|||||||||108
1742890590000|2025-03-25 08:16:30|||||||||2
1742890600000|2025-03-25 08:16:40|||||||||1
1742890610000|2025-03-25 08:16:50|||||||||1
1742890620000|2025-03-25 08:17:00|||||||||51
1742890630000|2025-03-25 08:17:10|||||||||3
1742890650000|2025-03-25 08:17:30|||||||||2
1742890660000|2025-03-25 08:17:40|||||||||5
1742890670000|2025-03-25 08:17:50|||||||||1
1742890680000|2025-03-25 08:18:00|||||||||8
1742890700000|2025-03-25 08:18:20|||||||||5
1742890710000|2025-03-25 08:18:30|||||||||15
1742890720000|2025-03-25 08:18:40|||||||||3
1742890730000|2025-03-25 08:18:50|||||||||32
1742890740000|2025-03-25 08:19:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|24
1742890750000|2025-03-25 08:19:10|||||||||27
1742890780000|2025-03-25 08:19:40|||||||||24
1742890790000|2025-03-25 08:19:50|||||||||59
1742890800000|2025-03-25 08:20:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|466
1742890810000|2025-03-25 08:20:10|||||||||1
1742890840000|2025-03-25 08:20:40|||||||||3
1742890850000|2025-03-25 08:20:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|678
1742890860000|2025-03-25 08:21:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|34
1742890870000|2025-03-25 08:21:10|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|142
1742890880000|2025-03-25 08:21:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|343
1742890900000|2025-03-25 08:21:40|||||||||5
1742890920000|2025-03-25 08:22:00|||||||||9
1742890940000|2025-03-25 08:22:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|47
1742890950000|2025-03-25 08:22:30|||||||||2
1742890960000|2025-03-25 08:22:40|||||||||2
1742890970000|2025-03-25 08:22:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|183
1742890980000|2025-03-25 08:23:00|||||||||159
1742891000000|2025-03-25 08:23:20|||||||||2
1742891020000|2025-03-25 08:23:40|||||||||1
1742891040000|2025-03-25 08:24:00|||||||||29
1742891050000|2025-03-25 08:24:10|||||||||1
1742891060000|2025-03-25 08:24:20|||||||||2
1742891070000|2025-03-25 08:24:30|||||||||21
1742891080000|2025-03-25 08:24:40|||||||||12
1742891090000|2025-03-25 08:24:50|||||||||1
1742891100000|2025-03-25 08:25:00|||||||||11
1742891120000|2025-03-25 08:25:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1354
1742891130000|2025-03-25 08:25:30|||||||||340
1742891140000|2025-03-25 08:25:40|||||||||1
1742891160000|2025-03-25 08:26:00|||||||||267
1742891170000|2025-03-25 08:26:10|||||||||1
1742891180000|2025-03-25 08:26:20|||||||||10
1742891190000|2025-03-25 08:26:30|||||||||1
1742891200000|2025-03-25 08:26:40|||||||||7
1742891210000|2025-03-25 08:26:50|||||||||1
1742891220000|2025-03-25 08:27:00|||||||||18
1742891230000|2025-03-25 08:27:10|||||||||37
1742891240000|2025-03-25 08:27:20|||||||||4
1742891250000|2025-03-25 08:27:30|||||||||15
1742891260000|2025-03-25 08:27:40|||||||||4
1742891280000|2025-03-25 08:28:00|||||||||5
1742891290000|2025-03-25 08:28:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|637
1742891300000|2025-03-25 08:28:20|||||||||66
1742891310000|2025-03-25 08:28:30|||||||||200
1742891320000|2025-03-25 08:28:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|175
1742891330000|2025-03-25 08:28:50|||||||||21
1742891340000|2025-03-25 08:29:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|135
1742891350000|2025-03-25 08:29:10|||||||||40
1742891360000|2025-03-25 08:29:20|||||||||25
1742891380000|2025-03-25 08:29:40|||||||||1
1742891390000|2025-03-25 08:29:50|||||||||9
1742891400000|2025-03-25 08:30:00|||||||||16
1742891410000|2025-03-25 08:30:10|||||||||3
1742891420000|2025-03-25 08:30:20|||||||||5
1742891430000|2025-03-25 08:30:30|||||||||2
1742891440000|2025-03-25 08:30:40|||||||||26
1742891450000|2025-03-25 08:30:50|||||||||3
1742891460000|2025-03-25 08:31:00|||||||||2
1742891470000|2025-03-25 08:31:10|||||||||4
1742891480000|2025-03-25 08:31:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|20
1742891490000|2025-03-25 08:31:30|||||||||3
1742891510000|2025-03-25 08:31:50|||||||||10
1742891520000|2025-03-25 08:32:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|235
1742891530000|2025-03-25 08:32:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|4
1742891540000|2025-03-25 08:32:20|||||||||2
1742891560000|2025-03-25 08:32:40|||||||||2
1742891570000|2025-03-25 08:32:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|138
1742891580000|2025-03-25 08:33:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|37
1742891600000|2025-03-25 08:33:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|300
1742891610000|2025-03-25 08:33:30|||||||||94
1742891620000|2025-03-25 08:33:40|||||||||94
1742891630000|2025-03-25 08:33:50|||||||||90
1742891640000|2025-03-25 08:34:00|||||||||3
1742891660000|2025-03-25 08:34:20|||||||||8
1742891670000|2025-03-25 08:34:30|||||||||3
1742891680000|2025-03-25 08:34:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|9
1742891690000|2025-03-25 08:34:50|||||||||4
1742891700000|2025-03-25 08:35:00|||||||||4
1742891740000|2025-03-25 08:35:40|||||||||2
1742891750000|2025-03-25 08:35:50|||||||||183
1742891760000|2025-03-25 08:36:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|16
1742891780000|2025-03-25 08:36:20|||||||||2
1742891800000|2025-03-25 08:36:40|||||||||1
1742891820000|2025-03-25 08:37:00|||||||||4
1742891830000|2025-03-25 08:37:10|||||||||4
1742891840000|2025-03-25 08:37:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|922
1742891850000|2025-03-25 08:37:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|421
1742891860000|2025-03-25 08:37:40|||||||||68
1742891870000|2025-03-25 08:37:50|||||||||17
1742891880000|2025-03-25 08:38:00|||||||||4
1742891890000|2025-03-25 08:38:10|||||||||1
1742891900000|2025-03-25 08:38:20|||||||||1
1742891910000|2025-03-25 08:38:30|||||||||10
1742891930000|2025-03-25 08:38:50|||||||||301
1742891940000|2025-03-25 08:39:00|||||||||25
1742891950000|2025-03-25 08:39:10|||||||||36
1742891970000|2025-03-25 08:39:30|||||||||31
1742891990000|2025-03-25 08:39:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|289
1742892000000|2025-03-25 08:40:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|35
1742892010000|2025-03-25 08:40:10|||||||||2
1742892030000|2025-03-25 08:40:30|||||||||1
1742892040000|2025-03-25 08:40:40|||||||||27
1742892050000|2025-03-25 08:40:50|||||||||2
1742892060000|2025-03-25 08:41:00|||||||||1
1742892070000|2025-03-25 08:41:10|||||||||88
1742892080000|2025-03-25 08:41:20|||||||||5
1742892090000|2025-03-25 08:41:30|||||||||1
1742892100000|2025-03-25 08:41:40|||||||||4
1742892120000|2025-03-25 08:42:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|120
1742892140000|2025-03-25 08:42:20|||||||||2
1742892150000|2025-03-25 08:42:30|||||||||6
1742892160000|2025-03-25 08:42:40|||||||||2
1742892170000|2025-03-25 08:42:50|||||||||2
1742892180000|2025-03-25 08:43:00|||||||||226
1742892190000|2025-03-25 08:43:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|28
1742892200000|2025-03-25 08:43:20|||||||||24
1742892210000|2025-03-25 08:43:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|118
1742892220000|2025-03-25 08:43:40|||||||||16
1742892240000|2025-03-25 08:44:00|||||||||1
1742892250000|2025-03-25 08:44:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|246
1742892260000|2025-03-25 08:44:20|||||||||356
1742892270000|2025-03-25 08:44:30|||||||||4
1742892280000|2025-03-25 08:44:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|556
1742892290000|2025-03-25 08:44:50|||||||||1
1742892300000|2025-03-25 08:45:00|||||||||7
1742892310000|2025-03-25 08:45:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|470
1742892320000|2025-03-25 08:45:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|168
1742892330000|2025-03-25 08:45:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|297
1742892340000|2025-03-25 08:45:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|109
1742892350000|2025-03-25 08:45:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|68
1742892360000|2025-03-25 08:46:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|257
1742892370000|2025-03-25 08:46:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|46
1742892380000|2025-03-25 08:46:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|73
1742892400000|2025-03-25 08:46:40|||||||||2
1742892410000|2025-03-25 08:46:50|||||||||17
1742892420000|2025-03-25 08:47:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|45
1742892430000|2025-03-25 08:47:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|17
1742892450000|2025-03-25 08:47:30|||||||||7
1742892460000|2025-03-25 08:47:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|145
1742892480000|2025-03-25 08:48:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|52
1742892500000|2025-03-25 08:48:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|83
1742892510000|2025-03-25 08:48:30|||||||||17
1742892530000|2025-03-25 08:48:50|||||||||2
1742892540000|2025-03-25 08:49:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|144
1742892580000|2025-03-25 08:49:40|||||||||4
1742892590000|2025-03-25 08:49:50|||||||||1
1742892600000|2025-03-25 08:50:00|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|24
1742892620000|2025-03-25 08:50:20|||||||||4
1742892630000|2025-03-25 08:50:30|||||||||81
1742892640000|2025-03-25 08:50:40|||||||||4
1742892650000|2025-03-25 08:50:50|||||||||1
1742892660000|2025-03-25 08:51:00|||||||||10
1742892680000|2025-03-25 08:51:20|||||||||112
1742892690000|2025-03-25 08:51:30|||||||||52
1742892700000|2025-03-25 08:51:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|521
1742892710000|2025-03-25 08:51:50|||||||||3
1742892720000|2025-03-25 08:52:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|638
1742892730000|2025-03-25 08:52:10|||||||||3
1742892740000|2025-03-25 08:52:20|||||||||1
1742892750000|2025-03-25 08:52:30|||||||||102
1742892760000|2025-03-25 08:52:40|||||||||50
1742892770000|2025-03-25 08:52:50|||||||||3
1742892780000|2025-03-25 08:53:00|||||||||70
1742892790000|2025-03-25 08:53:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|47
1742892800000|2025-03-25 08:53:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|108
1742892820000|2025-03-25 08:53:40|||||||||128
1742892840000|2025-03-25 08:54:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|57
1742892860000|2025-03-25 08:54:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|100
1742892870000|2025-03-25 08:54:30|||||||||7
1742892880000|2025-03-25 08:54:40|||||||||2
1742892900000|2025-03-25 08:55:00|||||||||34
1742892910000|2025-03-25 08:55:10|||||||||1
1742892920000|2025-03-25 08:55:20|||||||||101
1742892930000|2025-03-25 08:55:30|||||||||1
1742892940000|2025-03-25 08:55:40|||||||||1
1742892960000|2025-03-25 08:56:00|||||||||13
1742892990000|2025-03-25 08:56:30|||||||||1
1742893010000|2025-03-25 08:56:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|222
1742893020000|2025-03-25 08:57:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|162
1742893030000|2025-03-25 08:57:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|44
1742893040000|2025-03-25 08:57:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|94
1742893050000|2025-03-25 08:57:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|298
1742893090000|2025-03-25 08:58:10|||||||||110
1742893110000|2025-03-25 08:58:30|||||||||341
1742893120000|2025-03-25 08:58:40|||||||||13
1742893130000|2025-03-25 08:58:50|||||||||1
1742893140000|2025-03-25 08:59:00|||||||||95
1742893150000|2025-03-25 08:59:10|||||||||838
1742893160000|2025-03-25 08:59:20|||||||||15
1742893170000|2025-03-25 08:59:30|||||||||300
1742893180000|2025-03-25 08:59:40|||||||||1
1742893190000|2025-03-25 08:59:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|125
1742893210000|2025-03-25 09:00:10|||||||||1
1742893220000|2025-03-25 09:00:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|278
1742893230000|2025-03-25 09:00:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|14
1742893240000|2025-03-25 09:00:40|||||||||9
1742893260000|2025-03-25 09:01:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|37
1742893280000|2025-03-25 09:01:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|353
1742893290000|2025-03-25 09:01:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|61
1742893310000|2025-03-25 09:01:50|||||||||31
1742893320000|2025-03-25 09:02:00|||||||||2
1742893340000|2025-03-25 09:02:20|||||||||4
1742893380000|2025-03-25 09:03:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|398
1742893390000|2025-03-25 09:03:10|||||||||101
1742893400000|2025-03-25 09:03:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|399
1742893440000|2025-03-25 09:04:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|178
1742893450000|2025-03-25 09:04:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|176
1742893460000|2025-03-25 09:04:20|||||||||13
1742893480000|2025-03-25 09:04:40|||||||||1
1742893490000|2025-03-25 09:04:50|||||||||10
1742893500000|2025-03-25 09:05:00|||||||||29
1742893510000|2025-03-25 09:05:10|||||||||11
1742893520000|2025-03-25 09:05:20|||||||||11
1742893530000|2025-03-25 09:05:30|||||||||10
1742893540000|2025-03-25 09:05:40|||||||||8
1742893580000|2025-03-25 09:06:20|||||||||244
1742893620000|2025-03-25 09:07:00|||||||||16
1742893650000|2025-03-25 09:07:30|11045|11041|11045|11041|11045|11041|11045|11041|11
1742893670000|2025-03-25 09:07:50|||||||||174
1742893680000|2025-03-25 09:08:00|||||||||538
1742893690000|2025-03-25 09:08:10|||||||||13
1742893710000|2025-03-25 09:08:30|||||||||155
1742893720000|2025-03-25 09:08:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1814
1742893730000|2025-03-25 09:08:50|||||||||297
1742893740000|2025-03-25 09:09:00|||||||||10
1742893770000|2025-03-25 09:09:30|||||||||30
1742893780000|2025-03-25 09:09:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|294
1742893800000|2025-03-25 09:10:00|||||||||2
1742893810000|2025-03-25 09:10:10|||||||||426
1742893820000|2025-03-25 09:10:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|449
1742893840000|2025-03-25 09:10:40|||||||||111
1742893850000|2025-03-25 09:10:50|||||||||2
1742893860000|2025-03-25 09:11:00|||||||||28
1742893890000|2025-03-25 09:11:30|||||||||16
1742893920000|2025-03-25 09:12:00|||||||||35
1742893950000|2025-03-25 09:12:30|||||||||155
1742893960000|2025-03-25 09:12:40|11045|11041|11045|11041|11045|11041|11045|11041|53
1742893970000|2025-03-25 09:12:50|||||||||28
1742894020000|2025-03-25 09:13:40|||||||||200
1742894040000|2025-03-25 09:14:00|||||||||205
1742894060000|2025-03-25 09:14:20|||||||||80
1742894080000|2025-03-25 09:14:40|||||||||10
1742894100000|2025-03-25 09:15:00|||||||||610
1742894110000|2025-03-25 09:15:10|||||||||1
1742894130000|2025-03-25 09:15:30|||||||||127
1742894150000|2025-03-25 09:15:50|||||||||1
1742894160000|2025-03-25 09:16:00|||||||||100
1742894190000|2025-03-25 09:16:30|||||||||301
1742894200000|2025-03-25 09:16:40|||||||||2
1742894210000|2025-03-25 09:16:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1164
1742894220000|2025-03-25 09:17:00|11045|11041|11045|11041|11045|11041|11045|11041|183
1742894230000|2025-03-25 09:17:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|903
1742894240000|2025-03-25 09:17:20|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045.8|11041.8|643
1742894300000|2025-03-25 09:18:20|||||||||1
1742894310000|2025-03-25 09:18:30|||||||||501
1742894320000|2025-03-25 09:18:40|11045|11041|11045|11041|11045|11041|11045|11041|172
1742894330000|2025-03-25 09:18:50|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045|11041|442
1742894350000|2025-03-25 09:19:10|||||||||377
1742894370000|2025-03-25 09:19:30|||||||||74
1742894380000|2025-03-25 09:19:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|226
1742894390000|2025-03-25 09:19:50|||||||||9
1742894420000|2025-03-25 09:20:20|||||||||201
1742894430000|2025-03-25 09:20:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|10
1742894440000|2025-03-25 09:20:40|||||||||3
1742894450000|2025-03-25 09:20:50|||||||||53
1742894460000|2025-03-25 09:21:00|11045|11041|11045|11041|11045|11041|11045|11041|271
1742894470000|2025-03-25 09:21:10|||||||||135
1742894480000|2025-03-25 09:21:20|||||||||22
1742894490000|2025-03-25 09:21:30|||||||||10
1742894500000|2025-03-25 09:21:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|102
1742894510000|2025-03-25 09:21:50|11045|11041|11045|11041|11045|11041|11045|11041|205
1742894520000|2025-03-25 09:22:00|||||||||1
1742894550000|2025-03-25 09:22:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|112
1742894560000|2025-03-25 09:22:40|||||||||1
1742894570000|2025-03-25 09:22:50|||||||||1
1742894590000|2025-03-25 09:23:10|||||||||20
1742894600000|2025-03-25 09:23:20|||||||||5
1742894610000|2025-03-25 09:23:30|||||||||44
1742894620000|2025-03-25 09:23:40|||||||||1
1742894650000|2025-03-25 09:24:10|||||||||18
1742894700000|2025-03-25 09:25:00|||||||||9
1742894710000|2025-03-25 09:25:10|||||||||2
1742894720000|2025-03-25 09:25:20|||||||||92
1742894730000|2025-03-25 09:25:30|||||||||12
1742894740000|2025-03-25 09:25:40|||||||||1
1742894760000|2025-03-25 09:26:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|393
1742894790000|2025-03-25 09:26:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|43
1742894800000|2025-03-25 09:26:40|11045|11041|11045|11041|11046.5|11042.5|11045|11041|490
1742894820000|2025-03-25 09:27:00|||||||||3
1742894870000|2025-03-25 09:27:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|367
1742894880000|2025-03-25 09:28:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|3
1742894890000|2025-03-25 09:28:10|||||||||1
1742894900000|2025-03-25 09:28:20|11045|11041|11045|11041|11045|11041|11045|11041|499
1742894910000|2025-03-25 09:28:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|45
1742894920000|2025-03-25 09:28:40|||||||||3
1742894930000|2025-03-25 09:28:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|19
1742894940000|2025-03-25 09:29:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|374
1742894960000|2025-03-25 09:29:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|222
1742894970000|2025-03-25 09:29:30|11045|11041|11045|11041|11045|11041|11045|11041|7
1742894980000|2025-03-25 09:29:40|||||||||7
1742894990000|2025-03-25 09:29:50|||||||||8
1742895000000|2025-03-25 09:30:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|230
1742895040000|2025-03-25 09:30:40|||||||||17
1742895050000|2025-03-25 09:30:50|||||||||50
1742895060000|2025-03-25 09:31:00|||||||||127
1742895090000|2025-03-25 09:31:30|||||||||9
1742895110000|2025-03-25 09:31:50|||||||||2
1742895120000|2025-03-25 09:32:00|11045|11041|11045|11041|11045|11041|11045|11041|465
1742895130000|2025-03-25 09:32:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|75
1742895140000|2025-03-25 09:32:20|11045|11041|11045|11041|11045|11041|11045|11041|5
1742895170000|2025-03-25 09:32:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|100
1742895180000|2025-03-25 09:33:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|193
1742895190000|2025-03-25 09:33:10|11045|11041|11045|11041|11045|11041|11045|11041|58
1742895220000|2025-03-25 09:33:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|179
1742895230000|2025-03-25 09:33:50|||||||||155
1742895320000|2025-03-25 09:35:20|||||||||51
1742895330000|2025-03-25 09:35:30|||||||||1
1742895350000|2025-03-25 09:35:50|||||||||20
1742895360000|2025-03-25 09:36:00|||||||||6
1742895390000|2025-03-25 09:36:30|||||||||260
1742895400000|2025-03-25 09:36:40|||||||||76
1742895450000|2025-03-25 09:37:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|101
1742895460000|2025-03-25 09:37:40|||||||||9
1742895470000|2025-03-25 09:37:50|||||||||115
1742895480000|2025-03-25 09:38:00|||||||||46
1742895490000|2025-03-25 09:38:10|||||||||36
1742895500000|2025-03-25 09:38:20|||||||||57
1742895530000|2025-03-25 09:38:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|102
1742895550000|2025-03-25 09:39:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|5
1742895560000|2025-03-25 09:39:20|||||||||13
1742895580000|2025-03-25 09:39:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|31
1742895590000|2025-03-25 09:39:50|||||||||1
1742895620000|2025-03-25 09:40:20|||||||||16
1742895630000|2025-03-25 09:40:30|||||||||18
1742895640000|2025-03-25 09:40:40|||||||||16
1742895690000|2025-03-25 09:41:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|939
1742895740000|2025-03-25 09:42:20|11045|11041|11045|11041|11045|11041|11045|11041|342
1742895760000|2025-03-25 09:42:40|||||||||1
1742895770000|2025-03-25 09:42:50|||||||||102
1742895810000|2025-03-25 09:43:30|||||||||32
1742895820000|2025-03-25 09:43:40|||||||||3
1742895840000|2025-03-25 09:44:00|||||||||1
1742895870000|2025-03-25 09:44:30|||||||||1
1742895890000|2025-03-25 09:44:50|||||||||1
1742895900000|2025-03-25 09:45:00|||||||||1
1742895920000|2025-03-25 09:45:20|||||||||1
1742895930000|2025-03-25 09:45:30|||||||||1
1742895940000|2025-03-25 09:45:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1502
1742895950000|2025-03-25 09:45:50|||||||||1
1742896000000|2025-03-25 09:46:40|||||||||1
1742896010000|2025-03-25 09:46:50|||||||||3
1742896030000|2025-03-25 09:47:10|||||||||2
1742896040000|2025-03-25 09:47:20|||||||||1
1742896050000|2025-03-25 09:47:30|||||||||1
1742896070000|2025-03-25 09:47:50|||||||||101
1742896080000|2025-03-25 09:48:00|||||||||499
1742896090000|2025-03-25 09:48:10|||||||||401
1742896110000|2025-03-25 09:48:30|||||||||313
1742896120000|2025-03-25 09:48:40|||||||||394
1742896130000|2025-03-25 09:48:50|||||||||11
1742896140000|2025-03-25 09:49:00|||||||||85
1742896150000|2025-03-25 09:49:10|||||||||20
1742896160000|2025-03-25 09:49:20|||||||||1
1742896170000|2025-03-25 09:49:30|||||||||496
1742896180000|2025-03-25 09:49:40|11045|11041|11045|11041|11045|11041|11045|11041|28
1742896190000|2025-03-25 09:49:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|575
1742896200000|2025-03-25 09:50:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|56
1742896210000|2025-03-25 09:50:10|||||||||1
1742896220000|2025-03-25 09:50:20|||||||||5
1742896230000|2025-03-25 09:50:30|||||||||2
1742896240000|2025-03-25 09:50:40|||||||||4
1742896250000|2025-03-25 09:50:50|||||||||80
1742896260000|2025-03-25 09:51:00|||||||||81
1742896270000|2025-03-25 09:51:10|||||||||91
1742896280000|2025-03-25 09:51:20|||||||||7
1742896290000|2025-03-25 09:51:30|||||||||176
1742896310000|2025-03-25 09:51:50|||||||||1
1742896320000|2025-03-25 09:52:00|||||||||25
1742896330000|2025-03-25 09:52:10|||||||||5
1742896340000|2025-03-25 09:52:20|||||||||2
1742896360000|2025-03-25 09:52:40|||||||||6
1742896380000|2025-03-25 09:53:00|||||||||1
1742896390000|2025-03-25 09:53:10|||||||||201
1742896400000|2025-03-25 09:53:20|||||||||205
1742896410000|2025-03-25 09:53:30|||||||||100
1742896420000|2025-03-25 09:53:40|||||||||5
1742896430000|2025-03-25 09:53:50|||||||||20
1742896440000|2025-03-25 09:54:00|||||||||2
1742896450000|2025-03-25 09:54:10|||||||||14
1742896470000|2025-03-25 09:54:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|20
1742896480000|2025-03-25 09:54:40|||||||||52
1742896490000|2025-03-25 09:54:50|||||||||3
1742896500000|2025-03-25 09:55:00|11044.2|11040.2|11045|11041|11045|11041|11044.2|11040.2|36
1742896510000|2025-03-25 09:55:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|56
1742896520000|2025-03-25 09:55:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|266
1742896530000|2025-03-25 09:55:30|||||||||2010
1742896550000|2025-03-25 09:55:50|||||||||1
1742896570000|2025-03-25 09:56:10|||||||||1
1742896580000|2025-03-25 09:56:20|||||||||42
1742896590000|2025-03-25 09:56:30|||||||||2
1742896600000|2025-03-25 09:56:40|||||||||6
1742896620000|2025-03-25 09:57:00|||||||||7
1742896640000|2025-03-25 09:57:20|||||||||1
1742896650000|2025-03-25 09:57:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|545
1742896660000|2025-03-25 09:57:40|||||||||30
1742896670000|2025-03-25 09:57:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|64
1742896680000|2025-03-25 09:58:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|123
1742896700000|2025-03-25 09:58:20|||||||||154
1742896720000|2025-03-25 09:58:40|||||||||50
1742896730000|2025-03-25 09:58:50|||||||||2050
1742896740000|2025-03-25 09:59:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|393
1742896750000|2025-03-25 09:59:10|||||||||2
1742896760000|2025-03-25 09:59:20|||||||||21
1742896780000|2025-03-25 09:59:40|||||||||523
1742896800000|2025-03-25 10:00:00|||||||||261
1742896810000|2025-03-25 10:00:10|||||||||158
1742896820000|2025-03-25 10:00:20|||||||||27
1742896840000|2025-03-25 10:00:40|||||||||2
1742896850000|2025-03-25 10:00:50|||||||||32
1742896860000|2025-03-25 10:01:00|||||||||87
1742896870000|2025-03-25 10:01:10|||||||||276
1742896880000|2025-03-25 10:01:20|||||||||27
1742896890000|2025-03-25 10:01:30|||||||||200
1742896900000|2025-03-25 10:01:40|||||||||26
1742896910000|2025-03-25 10:01:50|||||||||53
1742896920000|2025-03-25 10:02:00|||||||||87
1742896940000|2025-03-25 10:02:20|||||||||751
1742896970000|2025-03-25 10:02:50|||||||||1
1742896990000|2025-03-25 10:03:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|585
1742897000000|2025-03-25 10:03:20|||||||||67
1742897010000|2025-03-25 10:03:30|||||||||26
1742897020000|2025-03-25 10:03:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|37
1742897040000|2025-03-25 10:04:00|||||||||5
1742897080000|2025-03-25 10:04:40|||||||||60
1742897090000|2025-03-25 10:04:50|||||||||1
1742897110000|2025-03-25 10:05:10|||||||||15
1742897130000|2025-03-25 10:05:30|||||||||7
1742897140000|2025-03-25 10:05:40|||||||||1
1742897150000|2025-03-25 10:05:50|||||||||1
1742897160000|2025-03-25 10:06:00|||||||||9
1742897170000|2025-03-25 10:06:10|||||||||58
1742897180000|2025-03-25 10:06:20|||||||||30
1742897190000|2025-03-25 10:06:30|||||||||415
1742897200000|2025-03-25 10:06:40|||||||||1
1742897240000|2025-03-25 10:07:20|||||||||2
1742897260000|2025-03-25 10:07:40|||||||||1
1742897280000|2025-03-25 10:08:00|||||||||6
1742897300000|2025-03-25 10:08:20|||||||||1
1742897310000|2025-03-25 10:08:30|||||||||1
1742897320000|2025-03-25 10:08:40|||||||||4
1742897330000|2025-03-25 10:08:50|||||||||11
1742897340000|2025-03-25 10:09:00|||||||||2
1742897350000|2025-03-25 10:09:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|64
1742897370000|2025-03-25 10:09:30|||||||||66
1742897380000|2025-03-25 10:09:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|549
1742897390000|2025-03-25 10:09:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|306
1742897400000|2025-03-25 10:10:00|||||||||107
1742897420000|2025-03-25 10:10:20|||||||||10
1742897430000|2025-03-25 10:10:30|||||||||101
1742897440000|2025-03-25 10:10:40|||||||||11
1742897460000|2025-03-25 10:11:00|||||||||10
1742897480000|2025-03-25 10:11:20|||||||||11
1742897490000|2025-03-25 10:11:30|||||||||63
1742897500000|2025-03-25 10:11:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|277
1742897510000|2025-03-25 10:11:50|||||||||245
1742897520000|2025-03-25 10:12:00|||||||||7
1742897530000|2025-03-25 10:12:10|||||||||10
1742897540000|2025-03-25 10:12:20|||||||||4
1742897550000|2025-03-25 10:12:30|||||||||12
1742897570000|2025-03-25 10:12:50|||||||||20
1742897580000|2025-03-25 10:13:00|||||||||44
1742897590000|2025-03-25 10:13:10|||||||||355
1742897600000|2025-03-25 10:13:20|||||||||10
1742897610000|2025-03-25 10:13:30|||||||||10
1742897620000|2025-03-25 10:13:40|||||||||859
1742897630000|2025-03-25 10:13:50|||||||||12
1742897640000|2025-03-25 10:14:00|||||||||5
1742897650000|2025-03-25 10:14:10|||||||||21
1742897660000|2025-03-25 10:14:20|||||||||60
1742897670000|2025-03-25 10:14:30|||||||||10
1742897680000|2025-03-25 10:14:40|||||||||101
1742897690000|2025-03-25 10:14:50|||||||||13
1742897710000|2025-03-25 10:15:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1053
1742897730000|2025-03-25 10:15:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|1026
1742897740000|2025-03-25 10:15:40|||||||||1
1742897760000|2025-03-25 10:16:00|||||||||14
1742897780000|2025-03-25 10:16:20|||||||||10
1742897790000|2025-03-25 10:16:30|||||||||10
1742897800000|2025-03-25 10:16:40|||||||||1
1742897810000|2025-03-25 10:16:50|||||||||35
1742897820000|2025-03-25 10:17:00|||||||||1
1742897830000|2025-03-25 10:17:10|||||||||10
1742897840000|2025-03-25 10:17:20|||||||||10
1742897860000|2025-03-25 10:17:40|||||||||12
1742897870000|2025-03-25 10:17:50|||||||||2
1742897880000|2025-03-25 10:18:00|||||||||14
1742897890000|2025-03-25 10:18:10|||||||||15
1742897900000|2025-03-25 10:18:20|||||||||12
1742897910000|2025-03-25 10:18:30|||||||||1
1742897920000|2025-03-25 10:18:40|||||||||607
1742897930000|2025-03-25 10:18:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|998
1742897950000|2025-03-25 10:19:10|||||||||125
1742897960000|2025-03-25 10:19:20|||||||||31
1742897970000|2025-03-25 10:19:30|||||||||10
1742897990000|2025-03-25 10:19:50|||||||||52
1742898000000|2025-03-25 10:20:00|||||||||202
1742898010000|2025-03-25 10:20:10|||||||||14
1742898020000|2025-03-25 10:20:20|||||||||19
1742898030000|2025-03-25 10:20:30|||||||||273
1742898040000|2025-03-25 10:20:40|||||||||21
1742898050000|2025-03-25 10:20:50|||||||||14
1742898060000|2025-03-25 10:21:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|683
1742898070000|2025-03-25 10:21:10|||||||||45
1742898080000|2025-03-25 10:21:20|||||||||11
1742898090000|2025-03-25 10:21:30|||||||||5
1742898100000|2025-03-25 10:21:40|||||||||10
1742898110000|2025-03-25 10:21:50|||||||||100
1742898120000|2025-03-25 10:22:00|||||||||14
1742898140000|2025-03-25 10:22:20|||||||||12
1742898150000|2025-03-25 10:22:30|||||||||10
1742898170000|2025-03-25 10:22:50|||||||||11
1742898180000|2025-03-25 10:23:00|||||||||100
1742898190000|2025-03-25 10:23:10|||||||||12
1742898200000|2025-03-25 10:23:20|||||||||321
1742898210000|2025-03-25 10:23:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|122
1742898220000|2025-03-25 10:23:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|12
1742898230000|2025-03-25 10:23:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|331
1742898240000|2025-03-25 10:24:00|||||||||13
1742898250000|2025-03-25 10:24:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|54
1742898260000|2025-03-25 10:24:20|||||||||103
1742898270000|2025-03-25 10:24:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|378
1742898300000|2025-03-25 10:25:00|||||||||1
1742898320000|2025-03-25 10:25:20|||||||||1
1742898330000|2025-03-25 10:25:30|||||||||15
1742898350000|2025-03-25 10:25:50|||||||||1
1742898370000|2025-03-25 10:26:10|||||||||1
1742898380000|2025-03-25 10:26:20|||||||||4
1742898390000|2025-03-25 10:26:30|||||||||485
1742898400000|2025-03-25 10:26:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|910
1742898410000|2025-03-25 10:26:50|||||||||248
1742898420000|2025-03-25 10:27:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|104
1742898430000|2025-03-25 10:27:10|||||||||5
1742898440000|2025-03-25 10:27:20|||||||||1
1742898460000|2025-03-25 10:27:40|||||||||1
1742898480000|2025-03-25 10:28:00|||||||||1
1742898500000|2025-03-25 10:28:20|||||||||15
1742898510000|2025-03-25 10:28:30|||||||||6
1742898520000|2025-03-25 10:28:40|||||||||1
1742898530000|2025-03-25 10:28:50|||||||||88
1742898560000|2025-03-25 10:29:20|||||||||50
1742898580000|2025-03-25 10:29:40|||||||||8
1742898600000|2025-03-25 10:30:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|513
1742898610000|2025-03-25 10:30:10|||||||||13
1742898620000|2025-03-25 10:30:20|||||||||66
1742898630000|2025-03-25 10:30:30|||||||||2
1742898650000|2025-03-25 10:30:50|||||||||8
1742898670000|2025-03-25 10:31:10|||||||||1007
1742898680000|2025-03-25 10:31:20|||||||||250
1742898690000|2025-03-25 10:31:30|||||||||55
1742898700000|2025-03-25 10:31:40|||||||||16
1742898710000|2025-03-25 10:31:50|||||||||17
1742898720000|2025-03-25 10:32:00|||||||||54
1742898730000|2025-03-25 10:32:10|||||||||1
1742898760000|2025-03-25 10:32:40|||||||||1
1742898770000|2025-03-25 10:32:50|||||||||160
1742898780000|2025-03-25 10:33:00|||||||||600
1742898790000|2025-03-25 10:33:10|||||||||63
1742898820000|2025-03-25 10:33:40|||||||||51
1742898830000|2025-03-25 10:33:50|||||||||42
1742898840000|2025-03-25 10:34:00|||||||||41
1742898850000|2025-03-25 10:34:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1197
1742898860000|2025-03-25 10:34:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1074
1742898870000|2025-03-25 10:34:30|||||||||27
1742898880000|2025-03-25 10:34:40|||||||||517
1742898890000|2025-03-25 10:34:50|||||||||145
1742898900000|2025-03-25 10:35:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|680
1742898910000|2025-03-25 10:35:10|||||||||195
1742898920000|2025-03-25 10:35:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|304
1742898930000|2025-03-25 10:35:30|||||||||100
1742898940000|2025-03-25 10:35:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|140
1742898950000|2025-03-25 10:35:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|539
1742898960000|2025-03-25 10:36:00|||||||||17
1742898970000|2025-03-25 10:36:10|||||||||4
1742898990000|2025-03-25 10:36:30|||||||||1
1742899000000|2025-03-25 10:36:40|||||||||1
1742899010000|2025-03-25 10:36:50|||||||||2
1742899030000|2025-03-25 10:37:10|||||||||1
1742899040000|2025-03-25 10:37:20|||||||||1
1742899060000|2025-03-25 10:37:40|||||||||75
1742899070000|2025-03-25 10:37:50|||||||||1
1742899080000|2025-03-25 10:38:00|||||||||18
1742899090000|2025-03-25 10:38:10|||||||||5
1742899100000|2025-03-25 10:38:20|||||||||3
1742899110000|2025-03-25 10:38:30|||||||||1
1742899120000|2025-03-25 10:38:40|||||||||1
1742899140000|2025-03-25 10:39:00|||||||||4
1742899150000|2025-03-25 10:39:10|||||||||502
1742899160000|2025-03-25 10:39:20|||||||||12
1742899170000|2025-03-25 10:39:30|||||||||92
1742899180000|2025-03-25 10:39:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|987
1742899190000|2025-03-25 10:39:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|313
1742899200000|2025-03-25 10:40:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|5
1742899230000|2025-03-25 10:40:30|||||||||1
1742899250000|2025-03-25 10:40:50|||||||||1
1742899260000|2025-03-25 10:41:00|||||||||103
1742899270000|2025-03-25 10:41:10|||||||||1
1742899290000|2025-03-25 10:41:30|||||||||500
1742899310000|2025-03-25 10:41:50|||||||||2
1742899320000|2025-03-25 10:42:00|||||||||10
1742899330000|2025-03-25 10:42:10|||||||||1
1742899350000|2025-03-25 10:42:30|||||||||202
1742899360000|2025-03-25 10:42:40|||||||||2
1742899370000|2025-03-25 10:42:50|||||||||1
1742899380000|2025-03-25 10:43:00|||||||||1
1742899400000|2025-03-25 10:43:20|||||||||227
1742899410000|2025-03-25 10:43:30|11034|11030|11034|11030|11034|11030|11034|11030|928
1742899420000|2025-03-25 10:43:40|||||||||29
1742899430000|2025-03-25 10:43:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1461
1742899440000|2025-03-25 10:44:00|||||||||126
1742899470000|2025-03-25 10:44:30|||||||||47
1742899480000|2025-03-25 10:44:40|||||||||1
1742899490000|2025-03-25 10:44:50|||||||||1
1742899510000|2025-03-25 10:45:10|||||||||240
1742899520000|2025-03-25 10:45:20|||||||||153
1742899540000|2025-03-25 10:45:40|||||||||1
1742899560000|2025-03-25 10:46:00|||||||||2
1742899590000|2025-03-25 10:46:30|||||||||70
1742899600000|2025-03-25 10:46:40|||||||||90
1742899610000|2025-03-25 10:46:50|||||||||26
1742899620000|2025-03-25 10:47:00|||||||||13
1742899630000|2025-03-25 10:47:10|||||||||50
1742899640000|2025-03-25 10:47:20|||||||||75
1742899650000|2025-03-25 10:47:30|||||||||1
1742899660000|2025-03-25 10:47:40|||||||||37
1742899670000|2025-03-25 10:47:50|||||||||20
1742899680000|2025-03-25 10:48:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|638
1742899710000|2025-03-25 10:48:30|||||||||4
1742899720000|2025-03-25 10:48:40|||||||||1
1742899730000|2025-03-25 10:48:50|||||||||51
1742899740000|2025-03-25 10:49:00|||||||||2
1742899750000|2025-03-25 10:49:10|||||||||3
1742899770000|2025-03-25 10:49:30|||||||||102
1742899780000|2025-03-25 10:49:40|||||||||1
1742899790000|2025-03-25 10:49:50|||||||||501
1742899800000|2025-03-25 10:50:00|||||||||43
1742899810000|2025-03-25 10:50:10|||||||||3
1742899830000|2025-03-25 10:50:30|||||||||115
1742899840000|2025-03-25 10:50:40|||||||||14
1742899850000|2025-03-25 10:50:50|||||||||139
1742899860000|2025-03-25 10:51:00|||||||||5
1742899870000|2025-03-25 10:51:10|||||||||5
1742899880000|2025-03-25 10:51:20|||||||||103
1742899890000|2025-03-25 10:51:30|||||||||4
1742899900000|2025-03-25 10:51:40|||||||||711
1742899920000|2025-03-25 10:52:00|||||||||6
1742899940000|2025-03-25 10:52:20|||||||||5
1742899970000|2025-03-25 10:52:50|||||||||3
1742899980000|2025-03-25 10:53:00|||||||||179
1742899990000|2025-03-25 10:53:10|||||||||679
1742900000000|2025-03-25 10:53:20|||||||||25
1742900010000|2025-03-25 10:53:30|||||||||3
1742900020000|2025-03-25 10:53:40|||||||||87
1742900030000|2025-03-25 10:53:50|||||||||2
1742900040000|2025-03-25 10:54:00|||||||||5
1742900050000|2025-03-25 10:54:10|||||||||1
1742900060000|2025-03-25 10:54:20|||||||||14
1742900070000|2025-03-25 10:54:30|||||||||177
1742900080000|2025-03-25 10:54:40|||||||||3
1742900090000|2025-03-25 10:54:50|||||||||2
1742900100000|2025-03-25 10:55:00|||||||||52
1742900120000|2025-03-25 10:55:20|||||||||36
1742900130000|2025-03-25 10:55:30|||||||||2
1742900140000|2025-03-25 10:55:40|||||||||1
1742900150000|2025-03-25 10:55:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|188
1742900160000|2025-03-25 10:56:00|||||||||10
1742900170000|2025-03-25 10:56:10|||||||||100
1742900180000|2025-03-25 10:56:20|||||||||1514
1742900190000|2025-03-25 10:56:30|||||||||11
1742900210000|2025-03-25 10:56:50|||||||||3
1742900230000|2025-03-25 10:57:10|||||||||29
1742900250000|2025-03-25 10:57:30|||||||||1
1742900260000|2025-03-25 10:57:40|||||||||64
1742900270000|2025-03-25 10:57:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|101
1742900280000|2025-03-25 10:58:00|||||||||703
1742900290000|2025-03-25 10:58:10|||||||||3
1742900300000|2025-03-25 10:58:20|||||||||100
1742900320000|2025-03-25 10:58:40|||||||||1
1742900340000|2025-03-25 10:59:00|||||||||1
1742900390000|2025-03-25 10:59:50|||||||||8
1742900400000|2025-03-25 11:00:00|||||||||24
1742900410000|2025-03-25 11:00:10|||||||||15
1742900420000|2025-03-25 11:00:20|||||||||2
1742900430000|2025-03-25 11:00:30|||||||||15
1742900440000|2025-03-25 11:00:40|||||||||1
1742900450000|2025-03-25 11:00:50|||||||||15
1742900460000|2025-03-25 11:01:00|||||||||5
1742900470000|2025-03-25 11:01:10|||||||||35
1742900490000|2025-03-25 11:01:30|||||||||15
1742900500000|2025-03-25 11:01:40|||||||||16
1742900510000|2025-03-25 11:01:50|||||||||1
1742900520000|2025-03-25 11:02:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|479
1742900530000|2025-03-25 11:02:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|463
1742900540000|2025-03-25 11:02:20|||||||||35
1742900550000|2025-03-25 11:02:30|||||||||3
1742900560000|2025-03-25 11:02:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|203
1742900570000|2025-03-25 11:02:50|||||||||10
1742900580000|2025-03-25 11:03:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|149
1742900590000|2025-03-25 11:03:10|||||||||150
1742900600000|2025-03-25 11:03:20|||||||||3
1742900610000|2025-03-25 11:03:30|||||||||7
1742900620000|2025-03-25 11:03:40|||||||||100
1742900630000|2025-03-25 11:03:50|||||||||42
1742900640000|2025-03-25 11:04:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|73
1742900650000|2025-03-25 11:04:10|||||||||262
1742900670000|2025-03-25 11:04:30|||||||||15
1742900680000|2025-03-25 11:04:40|||||||||1
1742900690000|2025-03-25 11:04:50|||||||||44
1742900700000|2025-03-25 11:05:00|||||||||15
1742900720000|2025-03-25 11:05:20|||||||||15
1742900730000|2025-03-25 11:05:30|||||||||15
1742900740000|2025-03-25 11:05:40|||||||||32
1742900750000|2025-03-25 11:05:50|||||||||2
1742900760000|2025-03-25 11:06:00|||||||||17
1742900780000|2025-03-25 11:06:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|488
1742900790000|2025-03-25 11:06:30|||||||||2
1742900800000|2025-03-25 11:06:40|||||||||209
1742900810000|2025-03-25 11:06:50|||||||||1133
1742900860000|2025-03-25 11:07:40|||||||||251
1742900870000|2025-03-25 11:07:50|||||||||30
1742900880000|2025-03-25 11:08:00|||||||||948
1742900890000|2025-03-25 11:08:10|||||||||123
1742900900000|2025-03-25 11:08:20|||||||||198
1742900910000|2025-03-25 11:08:30|||||||||108
1742900920000|2025-03-25 11:08:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|238
1742900930000|2025-03-25 11:08:50|||||||||54
1742900940000|2025-03-25 11:09:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|362
1742900950000|2025-03-25 11:09:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|5
1742900990000|2025-03-25 11:09:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|872
1742901000000|2025-03-25 11:10:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1005
1742901010000|2025-03-25 11:10:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|89
1742901020000|2025-03-25 11:10:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|716
1742901030000|2025-03-25 11:10:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|909
1742901040000|2025-03-25 11:10:40|||||||||25
1742901070000|2025-03-25 11:11:10|||||||||4
1742901080000|2025-03-25 11:11:20|||||||||106
1742901090000|2025-03-25 11:11:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|200
1742901100000|2025-03-25 11:11:40|||||||||140
1742901120000|2025-03-25 11:12:00|||||||||17
1742901130000|2025-03-25 11:12:10|||||||||1
1742901140000|2025-03-25 11:12:20|||||||||16
1742901150000|2025-03-25 11:12:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1062
1742901160000|2025-03-25 11:12:40|||||||||4
1742901190000|2025-03-25 11:13:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|199
1742901210000|2025-03-25 11:13:30|||||||||1
1742901220000|2025-03-25 11:13:40|||||||||1
1742901240000|2025-03-25 11:14:00|||||||||2
1742901270000|2025-03-25 11:14:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|29
1742901280000|2025-03-25 11:14:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|250
1742901300000|2025-03-25 11:15:00|||||||||1
1742901310000|2025-03-25 11:15:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|379
1742901320000|2025-03-25 11:15:20|||||||||2
1742901330000|2025-03-25 11:15:30|||||||||1
1742901350000|2025-03-25 11:15:50|||||||||1
1742901390000|2025-03-25 11:16:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|951
1742901400000|2025-03-25 11:16:40|||||||||1
1742901410000|2025-03-25 11:16:50|||||||||202
1742901420000|2025-03-25 11:17:00|||||||||297
1742901430000|2025-03-25 11:17:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|382
1742901460000|2025-03-25 11:17:40|||||||||1
1742901500000|2025-03-25 11:18:20|||||||||22
1742901520000|2025-03-25 11:18:40|||||||||16
1742901540000|2025-03-25 11:19:00|||||||||15
1742901550000|2025-03-25 11:19:10|||||||||88
1742901560000|2025-03-25 11:19:20|||||||||15
1742901570000|2025-03-25 11:19:30|||||||||15
1742901580000|2025-03-25 11:19:40|||||||||1
1742901590000|2025-03-25 11:19:50|||||||||15
1742901610000|2025-03-25 11:20:10|||||||||36
1742901620000|2025-03-25 11:20:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|1375
1742901630000|2025-03-25 11:20:30|||||||||17
1742901650000|2025-03-25 11:20:50|||||||||16
1742901670000|2025-03-25 11:21:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|1506
1742901700000|2025-03-25 11:21:40|||||||||1
1742901710000|2025-03-25 11:21:50|||||||||1
1742901720000|2025-03-25 11:22:00|||||||||15
1742901730000|2025-03-25 11:22:10|||||||||46
1742901740000|2025-03-25 11:22:20|||||||||613
1742901760000|2025-03-25 11:22:40|||||||||201
1742901780000|2025-03-25 11:23:00|||||||||1
1742901790000|2025-03-25 11:23:10|||||||||1041
1742901800000|2025-03-25 11:23:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|245
1742901810000|2025-03-25 11:23:30|||||||||2
1742901830000|2025-03-25 11:23:50|||||||||52
1742901840000|2025-03-25 11:24:00|||||||||21
1742901850000|2025-03-25 11:24:10|||||||||1
1742901860000|2025-03-25 11:24:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|230
1742901870000|2025-03-25 11:24:30|||||||||7
1742901880000|2025-03-25 11:24:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|505
1742901890000|2025-03-25 11:24:50|||||||||1
1742901900000|2025-03-25 11:25:00|||||||||30
1742901910000|2025-03-25 11:25:10|||||||||23
1742901920000|2025-03-25 11:25:20|||||||||35
1742901940000|2025-03-25 11:25:40|||||||||22
1742901960000|2025-03-25 11:26:00|||||||||15
1742901970000|2025-03-25 11:26:10|||||||||15
1742901980000|2025-03-25 11:26:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|106
1742901990000|2025-03-25 11:26:30|||||||||31
1742902000000|2025-03-25 11:26:40|||||||||5
1742902010000|2025-03-25 11:26:50|||||||||1
1742902030000|2025-03-25 11:27:10|||||||||201
1742902040000|2025-03-25 11:27:20|||||||||5
1742902050000|2025-03-25 11:27:30|||||||||2
1742902060000|2025-03-25 11:27:40|||||||||1
1742902070000|2025-03-25 11:27:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|316
1742902080000|2025-03-25 11:28:00|||||||||1
1742902100000|2025-03-25 11:28:20|||||||||2
1742902120000|2025-03-25 11:28:40|||||||||5
1742902140000|2025-03-25 11:29:00|||||||||117
1742902150000|2025-03-25 11:29:10|||||||||146
1742902160000|2025-03-25 11:29:20|||||||||6
1742902170000|2025-03-25 11:29:30|||||||||121
1742902180000|2025-03-25 11:29:40|||||||||1
1742902190000|2025-03-25 11:29:50|||||||||21
1742902200000|2025-03-25 11:30:00|||||||||3
1742902210000|2025-03-25 11:30:10|||||||||14
1742902230000|2025-03-25 11:30:30|||||||||14
1742902240000|2025-03-25 11:30:40|||||||||3
1742902250000|2025-03-25 11:30:50|||||||||45
1742902260000|2025-03-25 11:31:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|40
1742902270000|2025-03-25 11:31:10|||||||||2
1742902280000|2025-03-25 11:31:20|||||||||23
1742902290000|2025-03-25 11:31:30|||||||||3
1742902300000|2025-03-25 11:31:40|||||||||56
1742902310000|2025-03-25 11:31:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|91
1742902320000|2025-03-25 11:32:00|||||||||401
1742902350000|2025-03-25 11:32:30|||||||||1
1742902360000|2025-03-25 11:32:40|||||||||4
1742902380000|2025-03-25 11:33:00|||||||||240
1742902390000|2025-03-25 11:33:10|||||||||16
1742902410000|2025-03-25 11:33:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|59
1742902420000|2025-03-25 11:33:40|||||||||59
1742902430000|2025-03-25 11:33:50|||||||||28
1742902440000|2025-03-25 11:34:00|||||||||1
1742902450000|2025-03-25 11:34:10|||||||||516
1742902470000|2025-03-25 11:34:30|||||||||119
1742902480000|2025-03-25 11:34:40|||||||||503
1742902490000|2025-03-25 11:34:50|11039.5|11035.5|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|89
1742902500000|2025-03-25 11:35:00|||||||||60
1742902510000|2025-03-25 11:35:10|||||||||599
1742902520000|2025-03-25 11:35:20|||||||||2
1742902530000|2025-03-25 11:35:30|||||||||251
1742902540000|2025-03-25 11:35:40|||||||||89
1742902550000|2025-03-25 11:35:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|102
1742902560000|2025-03-25 11:36:00|||||||||271
1742902580000|2025-03-25 11:36:20|||||||||7
1742902600000|2025-03-25 11:36:40|||||||||5
1742902610000|2025-03-25 11:36:50|||||||||23
1742902620000|2025-03-25 11:37:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|501
1742902630000|2025-03-25 11:37:10|||||||||1
1742902640000|2025-03-25 11:37:20|||||||||177
1742902650000|2025-03-25 11:37:30|||||||||1
1742902670000|2025-03-25 11:37:50|||||||||1
1742902680000|2025-03-25 11:38:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|312
1742902690000|2025-03-25 11:38:10|||||||||12
1742902700000|2025-03-25 11:38:20|||||||||7
1742902710000|2025-03-25 11:38:30|||||||||11
1742902720000|2025-03-25 11:38:40|||||||||2
1742902730000|2025-03-25 11:38:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|3938
1742902740000|2025-03-25 11:39:00|||||||||12
1742902760000|2025-03-25 11:39:20|||||||||44
1742902770000|2025-03-25 11:39:30|||||||||184
1742902780000|2025-03-25 11:39:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|176
1742902790000|2025-03-25 11:39:50|||||||||134
1742902810000|2025-03-25 11:40:10|||||||||39
1742902830000|2025-03-25 11:40:30|||||||||13
1742902840000|2025-03-25 11:40:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|740
1742902850000|2025-03-25 11:40:50|||||||||687
1742902890000|2025-03-25 11:41:30|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|241
1742902900000|2025-03-25 11:41:40|||||||||199
1742902910000|2025-03-25 11:41:50|||||||||2
1742902920000|2025-03-25 11:42:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|162
1742902930000|2025-03-25 11:42:10|||||||||854
1742902940000|2025-03-25 11:42:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|315
1742902960000|2025-03-25 11:42:40|||||||||1
1742902980000|2025-03-25 11:43:00|||||||||6
1742902990000|2025-03-25 11:43:10|||||||||36
1742903000000|2025-03-25 11:43:20|||||||||190
1742903010000|2025-03-25 11:43:30|||||||||3
1742903020000|2025-03-25 11:43:40|||||||||5
1742903040000|2025-03-25 11:44:00|||||||||3
1742903050000|2025-03-25 11:44:10|||||||||1
1742903060000|2025-03-25 11:44:20|||||||||3
1742903070000|2025-03-25 11:44:30|||||||||15
1742903080000|2025-03-25 11:44:40|||||||||16
1742903090000|2025-03-25 11:44:50|||||||||10
1742903100000|2025-03-25 11:45:00|||||||||24
1742903110000|2025-03-25 11:45:10|||||||||108
1742903120000|2025-03-25 11:45:20|||||||||13
1742903130000|2025-03-25 11:45:30|||||||||411
1742903140000|2025-03-25 11:45:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1742903150000|2025-03-25 11:45:50|||||||||125
1742903160000|2025-03-25 11:46:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|52
1742903170000|2025-03-25 11:46:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|148
1742903190000|2025-03-25 11:46:30|||||||||14
1742903210000|2025-03-25 11:46:50|||||||||4
1742903220000|2025-03-25 11:47:00|||||||||2
1742903230000|2025-03-25 11:47:10|||||||||3
1742903240000|2025-03-25 11:47:20|||||||||1
1742903250000|2025-03-25 11:47:30|||||||||114
1742903260000|2025-03-25 11:47:40|||||||||15
1742903270000|2025-03-25 11:47:50|||||||||17
1742903280000|2025-03-25 11:48:00|||||||||17
1742903290000|2025-03-25 11:48:10|||||||||132
1742903300000|2025-03-25 11:48:20|||||||||15
1742903320000|2025-03-25 11:48:40|||||||||141
1742903330000|2025-03-25 11:48:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|389
1742903340000|2025-03-25 11:49:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|39
1742903360000|2025-03-25 11:49:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|176
1742903370000|2025-03-25 11:49:30|||||||||68
1742903380000|2025-03-25 11:49:40|||||||||3
1742903390000|2025-03-25 11:49:50|||||||||1
1742903400000|2025-03-25 11:50:00|||||||||3
1742903420000|2025-03-25 11:50:20|||||||||4
1742903430000|2025-03-25 11:50:30|||||||||150
1742903440000|2025-03-25 11:50:40|||||||||9
1742903450000|2025-03-25 11:50:50|||||||||19
1742903460000|2025-03-25 11:51:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|494
1742903470000|2025-03-25 11:51:10|||||||||83
1742903480000|2025-03-25 11:51:20|||||||||15
1742903490000|2025-03-25 11:51:30|||||||||1
1742903500000|2025-03-25 11:51:40|||||||||119
1742903510000|2025-03-25 11:51:50|||||||||1
1742903520000|2025-03-25 11:52:00|||||||||44
1742903540000|2025-03-25 11:52:20|||||||||16
1742903560000|2025-03-25 11:52:40|||||||||5
1742903580000|2025-03-25 11:53:00|||||||||3
1742903600000|2025-03-25 11:53:20|||||||||6
1742903610000|2025-03-25 11:53:30|||||||||2
1742903620000|2025-03-25 11:53:40|||||||||2
1742903630000|2025-03-25 11:53:50|||||||||9
1742903640000|2025-03-25 11:54:00|||||||||2
1742903650000|2025-03-25 11:54:10|||||||||16
1742903670000|2025-03-25 11:54:30|||||||||37
1742903680000|2025-03-25 11:54:40|||||||||15
1742903690000|2025-03-25 11:54:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|981
1742903700000|2025-03-25 11:55:00|||||||||1217
1742903710000|2025-03-25 11:55:10|||||||||6
1742903720000|2025-03-25 11:55:20|||||||||518
1742903730000|2025-03-25 11:55:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|738
1742903740000|2025-03-25 11:55:40|||||||||243
1742903750000|2025-03-25 11:55:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|336
1742903760000|2025-03-25 11:56:00|||||||||290
1742903770000|2025-03-25 11:56:10|||||||||26
1742903790000|2025-03-25 11:56:30|||||||||4
1742903800000|2025-03-25 11:56:40|||||||||126
1742903810000|2025-03-25 11:56:50|||||||||242
1742903820000|2025-03-25 11:57:00|||||||||6
1742903830000|2025-03-25 11:57:10|||||||||33
1742903840000|2025-03-25 11:57:20|||||||||121
1742903850000|2025-03-25 11:57:30|||||||||7
1742903860000|2025-03-25 11:57:40|||||||||2
1742903870000|2025-03-25 11:57:50|||||||||54
1742903880000|2025-03-25 11:58:00|||||||||17
1742903890000|2025-03-25 11:58:10|||||||||5
1742903900000|2025-03-25 11:58:20|||||||||59
1742903910000|2025-03-25 11:58:30|||||||||457
1742903920000|2025-03-25 11:58:40|||||||||27
1742903930000|2025-03-25 11:58:50|||||||||68
1742903940000|2025-03-25 11:59:00|11034|11030|11034|11030|11034|11030|11034|11030|1104
1742903950000|2025-03-25 11:59:10|||||||||295
1742903960000|2025-03-25 11:59:20|||||||||42
1742903970000|2025-03-25 11:59:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|401
1742903980000|2025-03-25 11:59:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|147
1742903990000|2025-03-25 11:59:50|||||||||101
1742904000000|2025-03-25 12:00:00|||||||||6
1742904010000|2025-03-25 12:00:10|||||||||2
1742904020000|2025-03-25 12:00:20|||||||||4
1742904030000|2025-03-25 12:00:30|||||||||232
1742904040000|2025-03-25 12:00:40|||||||||4
1742904060000|2025-03-25 12:01:00|||||||||8
1742904070000|2025-03-25 12:01:10|||||||||1
1742904080000|2025-03-25 12:01:20|||||||||4
1742904090000|2025-03-25 12:01:30|||||||||2
1742904110000|2025-03-25 12:01:50|||||||||304
1742904120000|2025-03-25 12:02:00|||||||||4
1742904130000|2025-03-25 12:02:10|||||||||5
1742904140000|2025-03-25 12:02:20|||||||||5
1742904150000|2025-03-25 12:02:30|||||||||3
1742904160000|2025-03-25 12:02:40|||||||||7
1742904170000|2025-03-25 12:02:50|||||||||5
1742904180000|2025-03-25 12:03:00|||||||||173
1742904190000|2025-03-25 12:03:10|||||||||43
1742904200000|2025-03-25 12:03:20|||||||||4
1742904210000|2025-03-25 12:03:30|||||||||15
1742904230000|2025-03-25 12:03:50|||||||||13
1742904240000|2025-03-25 12:04:00|||||||||13
1742904250000|2025-03-25 12:04:10|||||||||18
1742904260000|2025-03-25 12:04:20|||||||||6
1742904270000|2025-03-25 12:04:30|||||||||33
1742904280000|2025-03-25 12:04:40|||||||||6
1742904290000|2025-03-25 12:04:50|||||||||29
1742904300000|2025-03-25 12:05:00|||||||||9
1742904310000|2025-03-25 12:05:10|||||||||3
1742904320000|2025-03-25 12:05:20|||||||||14
1742904330000|2025-03-25 12:05:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1091
1742904340000|2025-03-25 12:05:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|878
1742904350000|2025-03-25 12:05:50|||||||||28
1742904360000|2025-03-25 12:06:00|||||||||128
1742904370000|2025-03-25 12:06:10|||||||||2
1742904380000|2025-03-25 12:06:20|||||||||10
1742904390000|2025-03-25 12:06:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|111
1742904400000|2025-03-25 12:06:40|||||||||410
1742904410000|2025-03-25 12:06:50|||||||||17
1742904420000|2025-03-25 12:07:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|197
1742904430000|2025-03-25 12:07:10|||||||||61
1742904440000|2025-03-25 12:07:20|||||||||151
1742904450000|2025-03-25 12:07:30|||||||||12
1742904460000|2025-03-25 12:07:40|||||||||20
1742904470000|2025-03-25 12:07:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|99
1742904490000|2025-03-25 12:08:10|||||||||356
1742904500000|2025-03-25 12:08:20|||||||||1
1742904510000|2025-03-25 12:08:30|||||||||105
1742904520000|2025-03-25 12:08:40|||||||||801
1742904530000|2025-03-25 12:08:50|||||||||103
1742904540000|2025-03-25 12:09:00|||||||||2
1742904550000|2025-03-25 12:09:10|||||||||2
1742904560000|2025-03-25 12:09:20|||||||||4
1742904570000|2025-03-25 12:09:30|||||||||244
1742904580000|2025-03-25 12:09:40|||||||||234
1742904590000|2025-03-25 12:09:50|||||||||105
1742904600000|2025-03-25 12:10:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|575
1742904620000|2025-03-25 12:10:20|||||||||4
1742904630000|2025-03-25 12:10:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|72
1742904640000|2025-03-25 12:10:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|576
1742904660000|2025-03-25 12:11:00|||||||||4
1742904670000|2025-03-25 12:11:10|||||||||84
1742904680000|2025-03-25 12:11:20|||||||||12
1742904700000|2025-03-25 12:11:40|||||||||106
1742904710000|2025-03-25 12:11:50|||||||||1
1742904720000|2025-03-25 12:12:00|||||||||6
1742904730000|2025-03-25 12:12:10|||||||||35
1742904740000|2025-03-25 12:12:20|||||||||9
1742904750000|2025-03-25 12:12:30|||||||||1
1742904760000|2025-03-25 12:12:40|||||||||5
1742904770000|2025-03-25 12:12:50|||||||||1
1742904780000|2025-03-25 12:13:00|||||||||48
1742904790000|2025-03-25 12:13:10|||||||||15
1742904800000|2025-03-25 12:13:20|||||||||4
1742904810000|2025-03-25 12:13:30|||||||||84
1742904820000|2025-03-25 12:13:40|||||||||2
1742904830000|2025-03-25 12:13:50|||||||||114
1742904840000|2025-03-25 12:14:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|600
1742904850000|2025-03-25 12:14:10|||||||||109
1742904860000|2025-03-25 12:14:20|||||||||30
1742904870000|2025-03-25 12:14:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|733
1742904880000|2025-03-25 12:14:40|||||||||4
1742904890000|2025-03-25 12:14:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|27
1742904900000|2025-03-25 12:15:00|||||||||346
1742904910000|2025-03-25 12:15:10|||||||||12
1742904930000|2025-03-25 12:15:30|||||||||5
1742904940000|2025-03-25 12:15:40|||||||||1
1742904950000|2025-03-25 12:15:50|||||||||78
1742904970000|2025-03-25 12:16:10|||||||||6
1742904980000|2025-03-25 12:16:20|||||||||347
1742904990000|2025-03-25 12:16:30|||||||||138
1742905010000|2025-03-25 12:16:50|||||||||103
1742905020000|2025-03-25 12:17:00|||||||||1
1742905030000|2025-03-25 12:17:10|||||||||2
1742905050000|2025-03-25 12:17:30|||||||||2
1742905070000|2025-03-25 12:17:50|||||||||6
1742905080000|2025-03-25 12:18:00|||||||||2
1742905090000|2025-03-25 12:18:10|||||||||1
1742905100000|2025-03-25 12:18:20|||||||||3
1742905110000|2025-03-25 12:18:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1320
1742905120000|2025-03-25 12:18:40|||||||||30
1742905130000|2025-03-25 12:18:50|||||||||34
1742905140000|2025-03-25 12:19:00|||||||||5
1742905150000|2025-03-25 12:19:10|||||||||16
1742905160000|2025-03-25 12:19:20|||||||||904
1742905170000|2025-03-25 12:19:30|||||||||101
1742905180000|2025-03-25 12:19:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|783
1742905190000|2025-03-25 12:19:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|431
1742905200000|2025-03-25 12:20:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|403
1742905210000|2025-03-25 12:20:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|164
1742905220000|2025-03-25 12:20:20|||||||||6
1742905230000|2025-03-25 12:20:30|||||||||5
1742905240000|2025-03-25 12:20:40|||||||||140
1742905250000|2025-03-25 12:20:50|||||||||5
1742905260000|2025-03-25 12:21:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|191
1742905270000|2025-03-25 12:21:10|||||||||3
1742905280000|2025-03-25 12:21:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|406
1742905290000|2025-03-25 12:21:30|||||||||5
1742905300000|2025-03-25 12:21:40|||||||||22
1742905310000|2025-03-25 12:21:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|614
1742905320000|2025-03-25 12:22:00|||||||||1
1742905330000|2025-03-25 12:22:10|||||||||61
1742905340000|2025-03-25 12:22:20|||||||||7
1742905350000|2025-03-25 12:22:30|||||||||3
1742905360000|2025-03-25 12:22:40|||||||||4
1742905370000|2025-03-25 12:22:50|||||||||5
1742905380000|2025-03-25 12:23:00|||||||||10
1742905390000|2025-03-25 12:23:10|||||||||2
1742905400000|2025-03-25 12:23:20|||||||||6
1742905410000|2025-03-25 12:23:30|||||||||24
1742905420000|2025-03-25 12:23:40|||||||||98
1742905430000|2025-03-25 12:23:50|||||||||20
1742905440000|2025-03-25 12:24:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1653
1742905450000|2025-03-25 12:24:10|||||||||6
1742905460000|2025-03-25 12:24:20|||||||||6
1742905470000|2025-03-25 12:24:30|||||||||4
1742905480000|2025-03-25 12:24:40|||||||||14
1742905490000|2025-03-25 12:24:50|||||||||14
1742905500000|2025-03-25 12:25:00|||||||||68
1742905510000|2025-03-25 12:25:10|||||||||37
1742905520000|2025-03-25 12:25:20|||||||||310
1742905530000|2025-03-25 12:25:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|2897
1742905540000|2025-03-25 12:25:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|981
1742905550000|2025-03-25 12:25:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|666
1742905570000|2025-03-25 12:26:10|||||||||1
1742905580000|2025-03-25 12:26:20|||||||||133
1742905590000|2025-03-25 12:26:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|822
1742905600000|2025-03-25 12:26:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|227
1742905610000|2025-03-25 12:26:50|||||||||61
1742905620000|2025-03-25 12:27:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|468
1742905630000|2025-03-25 12:27:10|||||||||261
1742905640000|2025-03-25 12:27:20|||||||||99
1742905650000|2025-03-25 12:27:30|||||||||88
1742905660000|2025-03-25 12:27:40|||||||||218
1742905670000|2025-03-25 12:27:50|||||||||151
1742905680000|2025-03-25 12:28:00|||||||||4
1742905690000|2025-03-25 12:28:10|||||||||59
1742905700000|2025-03-25 12:28:20|||||||||6
1742905710000|2025-03-25 12:28:30|||||||||12
1742905720000|2025-03-25 12:28:40|||||||||167
1742905730000|2025-03-25 12:28:50|||||||||5
1742905740000|2025-03-25 12:29:00|||||||||3
1742905750000|2025-03-25 12:29:10|||||||||505
1742905760000|2025-03-25 12:29:20|||||||||5
1742905770000|2025-03-25 12:29:30|||||||||8
1742905780000|2025-03-25 12:29:40|||||||||7
1742905790000|2025-03-25 12:29:50|||||||||18
1742905800000|2025-03-25 12:30:00|||||||||5
1742905810000|2025-03-25 12:30:10|||||||||1169
1742905820000|2025-03-25 12:30:20|11041.8|11037.8|11043.4|11039.4|11045|11041|11041.8|11037.8|519
1742905830000|2025-03-25 12:30:30|||||||||1137
1742905840000|2025-03-25 12:30:40|11045|11041|11045|11041|11045|11041|11045|11041|509
1742905850000|2025-03-25 12:30:50|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|375
1742905860000|2025-03-25 12:31:00|||||||||132
1742905870000|2025-03-25 12:31:10|||||||||299
1742905880000|2025-03-25 12:31:20|||||||||26
1742905890000|2025-03-25 12:31:30|||||||||1284
1742905900000|2025-03-25 12:31:40|||||||||71
1742905910000|2025-03-25 12:31:50|||||||||227
1742905920000|2025-03-25 12:32:00|||||||||111
1742905930000|2025-03-25 12:32:10|||||||||82
1742905940000|2025-03-25 12:32:20|||||||||150
1742905950000|2025-03-25 12:32:30|||||||||19
1742905960000|2025-03-25 12:32:40|||||||||179
1742905970000|2025-03-25 12:32:50|11045|11041|11045|11041|11045|11041|11045|11041|220
1742905980000|2025-03-25 12:33:00|||||||||18
1742905990000|2025-03-25 12:33:10|||||||||223
1742906000000|2025-03-25 12:33:20|||||||||3
1742906010000|2025-03-25 12:33:30|||||||||25
1742906020000|2025-03-25 12:33:40|||||||||166
1742906030000|2025-03-25 12:33:50|||||||||33
1742906040000|2025-03-25 12:34:00|||||||||116
1742906050000|2025-03-25 12:34:10|||||||||14
1742906060000|2025-03-25 12:34:20|||||||||511
1742906070000|2025-03-25 12:34:30|||||||||23
1742906080000|2025-03-25 12:34:40|||||||||161
1742906090000|2025-03-25 12:34:50|||||||||122
1742906100000|2025-03-25 12:35:00|||||||||118
1742906110000|2025-03-25 12:35:10|||||||||66
1742906120000|2025-03-25 12:35:20|||||||||39
1742906130000|2025-03-25 12:35:30|||||||||27
1742906140000|2025-03-25 12:35:40|||||||||35
1742906150000|2025-03-25 12:35:50|||||||||686
1742906160000|2025-03-25 12:36:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|96
1742906170000|2025-03-25 12:36:10|||||||||33
1742906180000|2025-03-25 12:36:20|||||||||89
1742906190000|2025-03-25 12:36:30|11045|11041|11045|11041|11045|11041|11045|11041|308
1742906200000|2025-03-25 12:36:40|||||||||77
1742906210000|2025-03-25 12:36:50|||||||||180
1742906220000|2025-03-25 12:37:00|||||||||12
1742906230000|2025-03-25 12:37:10|||||||||9
1742906240000|2025-03-25 12:37:20|||||||||20
1742906250000|2025-03-25 12:37:30|||||||||20
1742906260000|2025-03-25 12:37:40|||||||||54
1742906270000|2025-03-25 12:37:50|||||||||383
1742906280000|2025-03-25 12:38:00|||||||||26
1742906290000|2025-03-25 12:38:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|46
1742906300000|2025-03-25 12:38:20|11045|11041|11045|11041|11045|11041|11045|11041|70
1742906310000|2025-03-25 12:38:30|||||||||77
1742906320000|2025-03-25 12:38:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|59
1742906330000|2025-03-25 12:38:50|11045|11041|11045|11041|11045|11041|11045|11041|379
1742906340000|2025-03-25 12:39:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1583
1742906350000|2025-03-25 12:39:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|103
1742906360000|2025-03-25 12:39:20|||||||||24
1742906370000|2025-03-25 12:39:30|||||||||20
1742906380000|2025-03-25 12:39:40|||||||||14
1742906390000|2025-03-25 12:39:50|||||||||608
1742906400000|2025-03-25 12:40:00|11045|11041|11045|11041|11045|11041|11045|11041|81
1742906410000|2025-03-25 12:40:10|||||||||118
1742906420000|2025-03-25 12:40:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|306
1742906430000|2025-03-25 12:40:30|||||||||9
1742906440000|2025-03-25 12:40:40|||||||||21
1742906450000|2025-03-25 12:40:50|||||||||19
1742906460000|2025-03-25 12:41:00|||||||||7
1742906470000|2025-03-25 12:41:10|||||||||7
1742906480000|2025-03-25 12:41:20|||||||||12
1742906490000|2025-03-25 12:41:30|||||||||26
1742906500000|2025-03-25 12:41:40|||||||||511
1742906510000|2025-03-25 12:41:50|11045|11041|11045|11041|11045|11041|11045|11041|69
1742906520000|2025-03-25 12:42:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|309
1742906530000|2025-03-25 12:42:10|11045|11041|11045|11041|11045|11041|11045|11041|134
1742906540000|2025-03-25 12:42:20|||||||||4
1742906550000|2025-03-25 12:42:30|||||||||2
1742906560000|2025-03-25 12:42:40|||||||||11
1742906570000|2025-03-25 12:42:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|50
1742906580000|2025-03-25 12:43:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|563
1742906590000|2025-03-25 12:43:10|||||||||9
1742906600000|2025-03-25 12:43:20|||||||||46
1742906610000|2025-03-25 12:43:30|||||||||314
1742906620000|2025-03-25 12:43:40|||||||||172
1742906630000|2025-03-25 12:43:50|||||||||31
1742906640000|2025-03-25 12:44:00|||||||||246
1742906650000|2025-03-25 12:44:10|||||||||223
1742906660000|2025-03-25 12:44:20|||||||||75
1742906670000|2025-03-25 12:44:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|984
1742906680000|2025-03-25 12:44:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1717
1742906690000|2025-03-25 12:44:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|764
1742906700000|2025-03-25 12:45:00|||||||||363
1742906710000|2025-03-25 12:45:10|||||||||38
1742906720000|2025-03-25 12:45:20|||||||||85
1742906730000|2025-03-25 12:45:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|706
1742906740000|2025-03-25 12:45:40|||||||||3
1742906750000|2025-03-25 12:45:50|||||||||21
1742906760000|2025-03-25 12:46:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|253
1742906770000|2025-03-25 12:46:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|309
1742906780000|2025-03-25 12:46:20|||||||||259
1742906790000|2025-03-25 12:46:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|633
1742906800000|2025-03-25 12:46:40|||||||||292
1742906810000|2025-03-25 12:46:50|||||||||22
1742906820000|2025-03-25 12:47:00|||||||||722
1742906830000|2025-03-25 12:47:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1368
1742906840000|2025-03-25 12:47:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|918
1742906850000|2025-03-25 12:47:30|||||||||23
1742906860000|2025-03-25 12:47:40|||||||||7
1742906870000|2025-03-25 12:47:50|||||||||11
1742906880000|2025-03-25 12:48:00|||||||||16
1742906890000|2025-03-25 12:48:10|||||||||7
1742906900000|2025-03-25 12:48:20|||||||||21
1742906910000|2025-03-25 12:48:30|||||||||42
1742906920000|2025-03-25 12:48:40|||||||||24
1742906930000|2025-03-25 12:48:50|||||||||56
1742906940000|2025-03-25 12:49:00|||||||||15
1742906950000|2025-03-25 12:49:10|||||||||5
1742906960000|2025-03-25 12:49:20|||||||||216
1742906970000|2025-03-25 12:49:30|||||||||82
1742906980000|2025-03-25 12:49:40|||||||||16
1742906990000|2025-03-25 12:49:50|||||||||393
1742907000000|2025-03-25 12:50:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|849
1742907010000|2025-03-25 12:50:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|213
1742907020000|2025-03-25 12:50:20|||||||||85
1742907030000|2025-03-25 12:50:30|||||||||7
1742907040000|2025-03-25 12:50:40|||||||||31
1742907050000|2025-03-25 12:50:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|645
1742907060000|2025-03-25 12:51:00|||||||||7
1742907070000|2025-03-25 12:51:10|||||||||5
1742907080000|2025-03-25 12:51:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1879
1742907090000|2025-03-25 12:51:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|543
1742907100000|2025-03-25 12:51:40|||||||||4
1742907110000|2025-03-25 12:51:50|||||||||21
1742907120000|2025-03-25 12:52:00|||||||||10
1742907130000|2025-03-25 12:52:10|||||||||58
1742907140000|2025-03-25 12:52:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1859
1742907150000|2025-03-25 12:52:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|404
1742907160000|2025-03-25 12:52:40|||||||||293
1742907170000|2025-03-25 12:52:50|||||||||25
1742907180000|2025-03-25 12:53:00|||||||||233
1742907190000|2025-03-25 12:53:10|||||||||522
1742907200000|2025-03-25 12:53:20|||||||||4
1742907210000|2025-03-25 12:53:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|83
1742907220000|2025-03-25 12:53:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|127
1742907230000|2025-03-25 12:53:50|||||||||51
1742907240000|2025-03-25 12:54:00|||||||||18
1742907250000|2025-03-25 12:54:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|5213
1742907260000|2025-03-25 12:54:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|461
1742907270000|2025-03-25 12:54:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|675
1742907280000|2025-03-25 12:54:40|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|311
1742907290000|2025-03-25 12:54:50|||||||||1500
1742907300000|2025-03-25 12:55:00|||||||||23
1742907310000|2025-03-25 12:55:10|||||||||1
1742907320000|2025-03-25 12:55:20|||||||||38
1742907330000|2025-03-25 12:55:30|||||||||44
1742907340000|2025-03-25 12:55:40|||||||||46
1742907350000|2025-03-25 12:55:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|115
1742907360000|2025-03-25 12:56:00|||||||||306
1742907370000|2025-03-25 12:56:10|||||||||4
1742907380000|2025-03-25 12:56:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|426
1742907390000|2025-03-25 12:56:30|||||||||149
1742907400000|2025-03-25 12:56:40|||||||||251
1742907410000|2025-03-25 12:56:50|||||||||42
1742907420000|2025-03-25 12:57:00|||||||||543
1742907430000|2025-03-25 12:57:10|||||||||156
1742907440000|2025-03-25 12:57:20|||||||||648
1742907450000|2025-03-25 12:57:30|||||||||1
1742907460000|2025-03-25 12:57:40|||||||||1
1742907470000|2025-03-25 12:57:50|||||||||3
1742907480000|2025-03-25 12:58:00|||||||||12
1742907490000|2025-03-25 12:58:10|||||||||2
1742907500000|2025-03-25 12:58:20|||||||||55
1742907510000|2025-03-25 12:58:30|||||||||954
1742907520000|2025-03-25 12:58:40|||||||||53
1742907530000|2025-03-25 12:58:50|||||||||7
1742907540000|2025-03-25 12:59:00|||||||||10
1742907550000|2025-03-25 12:59:10|||||||||49
1742907560000|2025-03-25 12:59:20|||||||||113
1742907570000|2025-03-25 12:59:30|||||||||345
1742907580000|2025-03-25 12:59:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1457
1742907590000|2025-03-25 12:59:50|||||||||132
1742907600000|2025-03-25 13:00:00|||||||||2
1742907620000|2025-03-25 13:00:20|||||||||2
1742907630000|2025-03-25 13:00:30|||||||||80
1742907640000|2025-03-25 13:00:40|||||||||2
1742907650000|2025-03-25 13:00:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|216
1742907660000|2025-03-25 13:01:00|||||||||7
1742907680000|2025-03-25 13:01:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|478
1742907690000|2025-03-25 13:01:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|144
1742907700000|2025-03-25 13:01:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|7
1742907710000|2025-03-25 13:01:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|876
1742907720000|2025-03-25 13:02:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|585
1742907730000|2025-03-25 13:02:10|||||||||14
1742907740000|2025-03-25 13:02:20|||||||||26
1742907750000|2025-03-25 13:02:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|658
1742907760000|2025-03-25 13:02:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|53
1742907770000|2025-03-25 13:02:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|24
1742907780000|2025-03-25 13:03:00|||||||||2
1742907790000|2025-03-25 13:03:10|||||||||18
1742907800000|2025-03-25 13:03:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|314
1742907810000|2025-03-25 13:03:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|502
1742907820000|2025-03-25 13:03:40|||||||||12
1742907830000|2025-03-25 13:03:50|||||||||5
1742907840000|2025-03-25 13:04:00|||||||||35
1742907850000|2025-03-25 13:04:10|||||||||113
1742907860000|2025-03-25 13:04:20|||||||||4
1742907870000|2025-03-25 13:04:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1037
1742907880000|2025-03-25 13:04:40|||||||||42
1742907890000|2025-03-25 13:04:50|||||||||7
1742907900000|2025-03-25 13:05:00|||||||||29
1742907910000|2025-03-25 13:05:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|63
1742907920000|2025-03-25 13:05:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|493
1742907930000|2025-03-25 13:05:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|197
1742907940000|2025-03-25 13:05:40|||||||||4
1742907950000|2025-03-25 13:05:50|||||||||1
1742907960000|2025-03-25 13:06:00|||||||||2
1742907970000|2025-03-25 13:06:10|||||||||2
1742907980000|2025-03-25 13:06:20|||||||||251
1742907990000|2025-03-25 13:06:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|3580
1742908000000|2025-03-25 13:06:40|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|733
1742908020000|2025-03-25 13:07:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11
1742908030000|2025-03-25 13:07:10|||||||||2
1742908040000|2025-03-25 13:07:20|||||||||8
1742908060000|2025-03-25 13:07:40|||||||||191
1742908070000|2025-03-25 13:07:50|||||||||17
1742908090000|2025-03-25 13:08:10|||||||||49
1742908100000|2025-03-25 13:08:20|||||||||59
1742908120000|2025-03-25 13:08:40|||||||||1
1742908130000|2025-03-25 13:08:50|||||||||1
1742908140000|2025-03-25 13:09:00|||||||||7
1742908150000|2025-03-25 13:09:10|||||||||7
1742908160000|2025-03-25 13:09:20|||||||||25
1742908170000|2025-03-25 13:09:30|||||||||6
1742908180000|2025-03-25 13:09:40|||||||||50
1742908190000|2025-03-25 13:09:50|||||||||137
1742908200000|2025-03-25 13:10:00|||||||||3
1742908210000|2025-03-25 13:10:10|||||||||24
1742908220000|2025-03-25 13:10:20|||||||||728
1742908230000|2025-03-25 13:10:30|||||||||17
1742908240000|2025-03-25 13:10:40|||||||||4
1742908260000|2025-03-25 13:11:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|544
1742908270000|2025-03-25 13:11:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1147
1742908280000|2025-03-25 13:11:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|662
1742908310000|2025-03-25 13:11:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|66
1742908320000|2025-03-25 13:12:00|||||||||8
1742908330000|2025-03-25 13:12:10|||||||||104
1742908350000|2025-03-25 13:12:30|||||||||7
1742908360000|2025-03-25 13:12:40|||||||||1001
1742908370000|2025-03-25 13:12:50|||||||||1
1742908380000|2025-03-25 13:13:00|||||||||4
1742908390000|2025-03-25 13:13:10|||||||||50
1742908450000|2025-03-25 13:14:10|||||||||5
1742908460000|2025-03-25 13:14:20|||||||||2
1742908470000|2025-03-25 13:14:30|||||||||114
1742908480000|2025-03-25 13:14:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|145
1742908520000|2025-03-25 13:15:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|84
1742908540000|2025-03-25 13:15:40|||||||||55
1742908550000|2025-03-25 13:15:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1596
1742908560000|2025-03-25 13:16:00|||||||||3
1742908570000|2025-03-25 13:16:10|||||||||66
1742908580000|2025-03-25 13:16:20|||||||||111
1742908600000|2025-03-25 13:16:40|||||||||6
1742908610000|2025-03-25 13:16:50|||||||||250
1742908630000|2025-03-25 13:17:10|||||||||1
1742908640000|2025-03-25 13:17:20|||||||||4
1742908650000|2025-03-25 13:17:30|||||||||25
1742908660000|2025-03-25 13:17:40|||||||||226
1742908670000|2025-03-25 13:17:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|552
1742908680000|2025-03-25 13:18:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|98
1742908690000|2025-03-25 13:18:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|116
1742908700000|2025-03-25 13:18:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|721
1742908730000|2025-03-25 13:18:50|||||||||7
1742908740000|2025-03-25 13:19:00|||||||||4
1742908760000|2025-03-25 13:19:20|||||||||15
1742908780000|2025-03-25 13:19:40|||||||||10
1742908790000|2025-03-25 13:19:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|228
1742908800000|2025-03-25 13:20:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|84
1742908810000|2025-03-25 13:20:10|||||||||20
1742908820000|2025-03-25 13:20:20|||||||||28
1742908830000|2025-03-25 13:20:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|265
1742908840000|2025-03-25 13:20:40|||||||||119
1742908850000|2025-03-25 13:20:50|||||||||27
1742908860000|2025-03-25 13:21:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|5
1742908880000|2025-03-25 13:21:20|||||||||121
1742908890000|2025-03-25 13:21:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|206
1742908900000|2025-03-25 13:21:40|||||||||1364
1742908910000|2025-03-25 13:21:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|207
1742908920000|2025-03-25 13:22:00|||||||||10
1742908930000|2025-03-25 13:22:10|||||||||1
1742908940000|2025-03-25 13:22:20|||||||||65
1742908950000|2025-03-25 13:22:30|||||||||13
1742908960000|2025-03-25 13:22:40|||||||||6
1742908980000|2025-03-25 13:23:00|||||||||5
1742909000000|2025-03-25 13:23:20|||||||||505
1742909020000|2025-03-25 13:23:40|||||||||5
1742909040000|2025-03-25 13:24:00|||||||||432
1742909060000|2025-03-25 13:24:20|||||||||9
1742909070000|2025-03-25 13:24:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|726
1742909080000|2025-03-25 13:24:40|||||||||10
1742909090000|2025-03-25 13:24:50|||||||||5
1742909100000|2025-03-25 13:25:00|||||||||11
1742909110000|2025-03-25 13:25:10|||||||||4
1742909120000|2025-03-25 13:25:20|||||||||7
1742909130000|2025-03-25 13:25:30|||||||||10
1742909140000|2025-03-25 13:25:40|||||||||9
1742909150000|2025-03-25 13:25:50|||||||||44
1742909160000|2025-03-25 13:26:00|||||||||14
1742909170000|2025-03-25 13:26:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|8
1742909180000|2025-03-25 13:26:20|||||||||84
1742909190000|2025-03-25 13:26:30|||||||||3
1742909200000|2025-03-25 13:26:40|||||||||25
1742909210000|2025-03-25 13:26:50|||||||||98
1742909220000|2025-03-25 13:27:00|||||||||1
1742909230000|2025-03-25 13:27:10|||||||||5
1742909240000|2025-03-25 13:27:20|||||||||4
1742909250000|2025-03-25 13:27:30|||||||||12
1742909260000|2025-03-25 13:27:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|275
1742909270000|2025-03-25 13:27:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|17
1742909280000|2025-03-25 13:28:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|415
1742909290000|2025-03-25 13:28:10|||||||||45
1742909300000|2025-03-25 13:28:20|||||||||1
1742909310000|2025-03-25 13:28:30|||||||||630
1742909320000|2025-03-25 13:28:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|524
1742909330000|2025-03-25 13:28:50|||||||||238
1742909340000|2025-03-25 13:29:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|3385
1742909350000|2025-03-25 13:29:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|2419
1742909360000|2025-03-25 13:29:20|||||||||107
1742909370000|2025-03-25 13:29:30|||||||||475
1742909380000|2025-03-25 13:29:40|||||||||60
1742909390000|2025-03-25 13:29:50|||||||||207
1742909400000|2025-03-25 13:30:00|||||||||1950
1742909410000|2025-03-25 13:30:10|||||||||9
1742909420000|2025-03-25 13:30:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|103
1742909430000|2025-03-25 13:30:30|||||||||5
1742909440000|2025-03-25 13:30:40|||||||||2
1742909450000|2025-03-25 13:30:50|||||||||12
1742909460000|2025-03-25 13:31:00|||||||||32
1742909470000|2025-03-25 13:31:10|||||||||2
1742909480000|2025-03-25 13:31:20|||||||||18
1742909490000|2025-03-25 13:31:30|||||||||7
1742909500000|2025-03-25 13:31:40|||||||||129
1742909510000|2025-03-25 13:31:50|||||||||32
1742909520000|2025-03-25 13:32:00|||||||||108
1742909530000|2025-03-25 13:32:10|||||||||609
1742909540000|2025-03-25 13:32:20|||||||||10
1742909550000|2025-03-25 13:32:30|||||||||130
1742909560000|2025-03-25 13:32:40|||||||||37
1742909570000|2025-03-25 13:32:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1175
1742909580000|2025-03-25 13:33:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|548
1742909590000|2025-03-25 13:33:10|||||||||252
1742909600000|2025-03-25 13:33:20|||||||||5
1742909610000|2025-03-25 13:33:30|||||||||6
1742909620000|2025-03-25 13:33:40|||||||||23
1742909630000|2025-03-25 13:33:50|||||||||8
1742909640000|2025-03-25 13:34:00|||||||||24
1742909650000|2025-03-25 13:34:10|||||||||9
1742909660000|2025-03-25 13:34:20|||||||||7
1742909670000|2025-03-25 13:34:30|||||||||13
1742909680000|2025-03-25 13:34:40|||||||||1
1742909690000|2025-03-25 13:34:50|||||||||7
1742909700000|2025-03-25 13:35:00|||||||||7
1742909710000|2025-03-25 13:35:10|||||||||8
1742909720000|2025-03-25 13:35:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1111
1742909730000|2025-03-25 13:35:30|||||||||3
1742909740000|2025-03-25 13:35:40|||||||||587
1742909750000|2025-03-25 13:35:50|||||||||324
1742909760000|2025-03-25 13:36:00|||||||||126
1742909770000|2025-03-25 13:36:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|93
1742909790000|2025-03-25 13:36:30|||||||||4
1742909800000|2025-03-25 13:36:40|||||||||1
1742909810000|2025-03-25 13:36:50|||||||||25
1742909820000|2025-03-25 13:37:00|||||||||21
1742909830000|2025-03-25 13:37:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|186
1742909840000|2025-03-25 13:37:20|||||||||1
1742909850000|2025-03-25 13:37:30|||||||||2
1742909860000|2025-03-25 13:37:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|376
1742909870000|2025-03-25 13:37:50|||||||||13
1742909880000|2025-03-25 13:38:00|||||||||25
1742909890000|2025-03-25 13:38:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|288
1742909910000|2025-03-25 13:38:30|||||||||3
1742909920000|2025-03-25 13:38:40|||||||||37
1742909930000|2025-03-25 13:38:50|||||||||209
1742909950000|2025-03-25 13:39:10|||||||||40
1742909960000|2025-03-25 13:39:20|||||||||3
1742909970000|2025-03-25 13:39:30|||||||||1407
1742909980000|2025-03-25 13:39:40|||||||||4
1742909990000|2025-03-25 13:39:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1455
1742910000000|2025-03-25 13:40:00|||||||||347
1742910010000|2025-03-25 13:40:10|||||||||22
1742910020000|2025-03-25 13:40:20|||||||||1
1742910030000|2025-03-25 13:40:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|535
1742910040000|2025-03-25 13:40:40|||||||||920
1742910050000|2025-03-25 13:40:50|||||||||12
1742910060000|2025-03-25 13:41:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1435
1742910070000|2025-03-25 13:41:10|||||||||49
1742910080000|2025-03-25 13:41:20|||||||||261
1742910090000|2025-03-25 13:41:30|||||||||185
1742910100000|2025-03-25 13:41:40|||||||||48
1742910110000|2025-03-25 13:41:50|||||||||150
1742910120000|2025-03-25 13:42:00|||||||||65
1742910130000|2025-03-25 13:42:10|||||||||10
1742910140000|2025-03-25 13:42:20|||||||||10
1742910150000|2025-03-25 13:42:30|||||||||6
1742910160000|2025-03-25 13:42:40|||||||||16
1742910170000|2025-03-25 13:42:50|||||||||51
1742910180000|2025-03-25 13:43:00|||||||||76
1742910190000|2025-03-25 13:43:10|||||||||1630
1742910200000|2025-03-25 13:43:20|||||||||255
1742910210000|2025-03-25 13:43:30|||||||||10
1742910220000|2025-03-25 13:43:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|934
1742910230000|2025-03-25 13:43:50|11059|11055|11059|11055|11059|11055|11059|11055|147
1742910240000|2025-03-25 13:44:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|131
1742910250000|2025-03-25 13:44:10|||||||||50
1742910270000|2025-03-25 13:44:30|||||||||178
1742910280000|2025-03-25 13:44:40|||||||||1
1742910290000|2025-03-25 13:44:50|||||||||8
1742910300000|2025-03-25 13:45:00|||||||||10
1742910310000|2025-03-25 13:45:10|||||||||11
1742910320000|2025-03-25 13:45:20|||||||||5
1742910330000|2025-03-25 13:45:30|||||||||25
1742910340000|2025-03-25 13:45:40|||||||||5
1742910350000|2025-03-25 13:45:50|||||||||715
1742910360000|2025-03-25 13:46:00|||||||||202
1742910370000|2025-03-25 13:46:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|259
1742910380000|2025-03-25 13:46:20|||||||||64
1742910390000|2025-03-25 13:46:30|||||||||96
1742910400000|2025-03-25 13:46:40|||||||||23
1742910410000|2025-03-25 13:46:50|||||||||2
1742910420000|2025-03-25 13:47:00|||||||||1
1742910430000|2025-03-25 13:47:10|||||||||3
1742910440000|2025-03-25 13:47:20|||||||||4
1742910450000|2025-03-25 13:47:30|||||||||50
1742910470000|2025-03-25 13:47:50|||||||||4
1742910480000|2025-03-25 13:48:00|||||||||10
1742910490000|2025-03-25 13:48:10|||||||||41
1742910500000|2025-03-25 13:48:20|||||||||10
1742910510000|2025-03-25 13:48:30|11059|11055|11059|11055|11059|11055|11059|11055|323
1742910520000|2025-03-25 13:48:40|||||||||109
1742910530000|2025-03-25 13:48:50|||||||||109
1742910540000|2025-03-25 13:49:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|119
1742910550000|2025-03-25 13:49:10|||||||||150
1742910560000|2025-03-25 13:49:20|||||||||50
1742910580000|2025-03-25 13:49:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1035
1742910590000|2025-03-25 13:49:50|||||||||60
1742910600000|2025-03-25 13:50:00|||||||||49
1742910610000|2025-03-25 13:50:10|11059|11055|11059|11055|11059|11055|11059|11055|71
1742910620000|2025-03-25 13:50:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|384
1742910630000|2025-03-25 13:50:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|238
1742910640000|2025-03-25 13:50:40|11059|11055|11059|11055|11059|11055|11059|11055|57
1742910650000|2025-03-25 13:50:50|||||||||11
1742910670000|2025-03-25 13:51:10|||||||||4
1742910680000|2025-03-25 13:51:20|||||||||7
1742910690000|2025-03-25 13:51:30|||||||||16
1742910700000|2025-03-25 13:51:40|||||||||51
1742910710000|2025-03-25 13:51:50|||||||||1
1742910720000|2025-03-25 13:52:00|||||||||9
1742910730000|2025-03-25 13:52:10|||||||||501
1742910740000|2025-03-25 13:52:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|2585
1742910750000|2025-03-25 13:52:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|264
1742910760000|2025-03-25 13:52:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|597
1742910770000|2025-03-25 13:52:50|||||||||5
1742910780000|2025-03-25 13:53:00|11059|11055|11059|11055|11059|11055|11059|11055|662
1742910790000|2025-03-25 13:53:10|||||||||237
1742910800000|2025-03-25 13:53:20|||||||||151
1742910810000|2025-03-25 13:53:30|||||||||104
1742910820000|2025-03-25 13:53:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|80
1742910830000|2025-03-25 13:53:50|||||||||16
1742910840000|2025-03-25 13:54:00|||||||||1
1742910850000|2025-03-25 13:54:10|||||||||4
1742910860000|2025-03-25 13:54:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|551
1742910870000|2025-03-25 13:54:30|||||||||2
1742910880000|2025-03-25 13:54:40|||||||||14
1742910890000|2025-03-25 13:54:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|291
1742910900000|2025-03-25 13:55:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|240
1742910910000|2025-03-25 13:55:10|||||||||406
1742910920000|2025-03-25 13:55:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|192
1742910930000|2025-03-25 13:55:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|138
1742910940000|2025-03-25 13:55:40|11059|11055|11059|11055|11059|11055|11059|11055|256
1742910950000|2025-03-25 13:55:50|||||||||100
1742910960000|2025-03-25 13:56:00|||||||||107
1742910970000|2025-03-25 13:56:10|||||||||97
1742910980000|2025-03-25 13:56:20|||||||||45
1742910990000|2025-03-25 13:56:30|||||||||76
1742911000000|2025-03-25 13:56:40|||||||||205
1742911010000|2025-03-25 13:56:50|||||||||185
1742911020000|2025-03-25 13:57:00|||||||||83
1742911030000|2025-03-25 13:57:10|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|961
1742911040000|2025-03-25 13:57:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|378
1742911050000|2025-03-25 13:57:30|||||||||76
1742911060000|2025-03-25 13:57:40|||||||||48
1742911070000|2025-03-25 13:57:50|||||||||335
1742911080000|2025-03-25 13:58:00|||||||||230
1742911090000|2025-03-25 13:58:10|11059|11055|11059|11055|11059|11055|11059|11055|338
1742911100000|2025-03-25 13:58:20|||||||||118
1742911110000|2025-03-25 13:58:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|195
1742911120000|2025-03-25 13:58:40|||||||||654
1742911130000|2025-03-25 13:58:50|||||||||34
1742911140000|2025-03-25 13:59:00|||||||||190
1742911150000|2025-03-25 13:59:10|||||||||53
1742911160000|2025-03-25 13:59:20|||||||||51
1742911170000|2025-03-25 13:59:30|||||||||129
1742911180000|2025-03-25 13:59:40|||||||||747
1742911190000|2025-03-25 13:59:50|||||||||317
1742911200000|2025-03-25 14:00:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|968
1742911210000|2025-03-25 14:00:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|470
1742911220000|2025-03-25 14:00:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1201
1742911230000|2025-03-25 14:00:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|298
1742911240000|2025-03-25 14:00:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1055
1742911250000|2025-03-25 14:00:50|||||||||582
1742911260000|2025-03-25 14:01:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|558
1742911270000|2025-03-25 14:01:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|980
1742911280000|2025-03-25 14:01:20|||||||||299
1742911290000|2025-03-25 14:01:30|||||||||797
1742911300000|2025-03-25 14:01:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|218
1742911310000|2025-03-25 14:01:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|319
1742911320000|2025-03-25 14:02:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|499
1742911330000|2025-03-25 14:02:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|118
1742911340000|2025-03-25 14:02:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|682
1742911350000|2025-03-25 14:02:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|149
1742911360000|2025-03-25 14:02:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1126
1742911370000|2025-03-25 14:02:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|633
1742911380000|2025-03-25 14:03:00|||||||||81
1742911390000|2025-03-25 14:03:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|2552
1742911400000|2025-03-25 14:03:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|398
1742911410000|2025-03-25 14:03:30|||||||||101
1742911420000|2025-03-25 14:03:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|335
1742911430000|2025-03-25 14:03:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|572
1742911440000|2025-03-25 14:04:00|||||||||16
1742911450000|2025-03-25 14:04:10|||||||||44
1742911460000|2025-03-25 14:04:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|131
1742911470000|2025-03-25 14:04:30|||||||||87
1742911480000|2025-03-25 14:04:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1351
1742911490000|2025-03-25 14:04:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|301
1742911500000|2025-03-25 14:05:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1521
1742911510000|2025-03-25 14:05:10|||||||||15
1742911520000|2025-03-25 14:05:20|||||||||19
1742911530000|2025-03-25 14:05:30|||||||||105
1742911540000|2025-03-25 14:05:40|||||||||6
1742911560000|2025-03-25 14:06:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|746
1742911570000|2025-03-25 14:06:10|||||||||23
1742911580000|2025-03-25 14:06:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|745
1742911600000|2025-03-25 14:06:40|||||||||2
1742911610000|2025-03-25 14:06:50|||||||||172
1742911620000|2025-03-25 14:07:00|||||||||173
1742911630000|2025-03-25 14:07:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|969
1742911640000|2025-03-25 14:07:20|||||||||379
1742911650000|2025-03-25 14:07:30|||||||||4
1742911660000|2025-03-25 14:07:40|||||||||14
1742911670000|2025-03-25 14:07:50|||||||||168
1742911680000|2025-03-25 14:08:00|||||||||31
1742911690000|2025-03-25 14:08:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|37
1742911700000|2025-03-25 14:08:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|21
1742911710000|2025-03-25 14:08:30|||||||||102
1742911730000|2025-03-25 14:08:50|||||||||138
1742911740000|2025-03-25 14:09:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|54
1742911750000|2025-03-25 14:09:10|||||||||100
1742911760000|2025-03-25 14:09:20|||||||||200
1742911770000|2025-03-25 14:09:30|||||||||36
1742911780000|2025-03-25 14:09:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|28
1742911790000|2025-03-25 14:09:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|456
1742911800000|2025-03-25 14:10:00|||||||||14
1742911810000|2025-03-25 14:10:10|||||||||40
1742911820000|2025-03-25 14:10:20|||||||||1003
1742911830000|2025-03-25 14:10:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|153
1742911840000|2025-03-25 14:10:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1672
1742911850000|2025-03-25 14:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|438
1742911860000|2025-03-25 14:11:00|||||||||101
1742911870000|2025-03-25 14:11:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|575
1742911880000|2025-03-25 14:11:20|||||||||302
1742911890000|2025-03-25 14:11:30|||||||||1004
1742911900000|2025-03-25 14:11:40|||||||||693
1742911910000|2025-03-25 14:11:50|||||||||175
1742911920000|2025-03-25 14:12:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|121
1742911930000|2025-03-25 14:12:10|||||||||39
1742911940000|2025-03-25 14:12:20|11059|11055|11059|11055|11059|11055|11059|11055|23
1742911950000|2025-03-25 14:12:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|39
1742911960000|2025-03-25 14:12:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|301
1742911980000|2025-03-25 14:13:00|11059|11055|11059|11055|11059|11055|11059|11055|33
1742911990000|2025-03-25 14:13:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|594
1742912000000|2025-03-25 14:13:20|||||||||82
1742912010000|2025-03-25 14:13:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|116
1742912020000|2025-03-25 14:13:40|||||||||35
1742912030000|2025-03-25 14:13:50|||||||||186
1742912040000|2025-03-25 14:14:00|||||||||258
1742912050000|2025-03-25 14:14:10|||||||||199
1742912060000|2025-03-25 14:14:20|||||||||5
1742912070000|2025-03-25 14:14:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|76
1742912080000|2025-03-25 14:14:40|||||||||11
1742912090000|2025-03-25 14:14:50|||||||||256
1742912100000|2025-03-25 14:15:00|||||||||48
1742912110000|2025-03-25 14:15:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|220
1742912120000|2025-03-25 14:15:20|||||||||13
1742912130000|2025-03-25 14:15:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|276
1742912140000|2025-03-25 14:15:40|||||||||1676
1742912150000|2025-03-25 14:15:50|||||||||215
1742912160000|2025-03-25 14:16:00|||||||||25
1742912170000|2025-03-25 14:16:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|495
1742912180000|2025-03-25 14:16:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|365
1742912190000|2025-03-25 14:16:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|7
1742912200000|2025-03-25 14:16:40|||||||||17
1742912210000|2025-03-25 14:16:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|66
1742912220000|2025-03-25 14:17:00|||||||||3
1742912230000|2025-03-25 14:17:10|||||||||1
1742912240000|2025-03-25 14:17:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|120
1742912250000|2025-03-25 14:17:30|||||||||7
1742912260000|2025-03-25 14:17:40|||||||||253
1742912270000|2025-03-25 14:17:50|||||||||3
1742912280000|2025-03-25 14:18:00|||||||||187
1742912290000|2025-03-25 14:18:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|945
1742912300000|2025-03-25 14:18:20|||||||||33
1742912310000|2025-03-25 14:18:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|182
1742912320000|2025-03-25 14:18:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|498
1742912330000|2025-03-25 14:18:50|||||||||498
1742912340000|2025-03-25 14:19:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1193
1742912350000|2025-03-25 14:19:10|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|113
1742912360000|2025-03-25 14:19:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|270
1742912370000|2025-03-25 14:19:30|||||||||42
1742912380000|2025-03-25 14:19:40|||||||||88
1742912390000|2025-03-25 14:19:50|||||||||19
1742912400000|2025-03-25 14:20:00|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|619
1742912410000|2025-03-25 14:20:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|812
1742912420000|2025-03-25 14:20:20|||||||||568
1742912430000|2025-03-25 14:20:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|435
1742912440000|2025-03-25 14:20:40|||||||||1
1742912450000|2025-03-25 14:20:50|||||||||15
1742912460000|2025-03-25 14:21:00|||||||||251
1742912470000|2025-03-25 14:21:10|||||||||99
1742912480000|2025-03-25 14:21:20|||||||||2
1742912500000|2025-03-25 14:21:40|||||||||159
1742912510000|2025-03-25 14:21:50|||||||||30
1742912520000|2025-03-25 14:22:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|976
1742912530000|2025-03-25 14:22:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|844
1742912540000|2025-03-25 14:22:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|2
1742912550000|2025-03-25 14:22:30|||||||||4
1742912560000|2025-03-25 14:22:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|662
1742912570000|2025-03-25 14:22:50|||||||||155
1742912580000|2025-03-25 14:23:00|||||||||263
1742912590000|2025-03-25 14:23:10|||||||||12
1742912600000|2025-03-25 14:23:20|||||||||59
1742912610000|2025-03-25 14:23:30|||||||||94
1742912620000|2025-03-25 14:23:40|||||||||1031
1742912630000|2025-03-25 14:23:50|||||||||3
1742912640000|2025-03-25 14:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1066
1742912650000|2025-03-25 14:24:10|||||||||650
1742912660000|2025-03-25 14:24:20|||||||||15
1742912670000|2025-03-25 14:24:30|||||||||269
1742912680000|2025-03-25 14:24:40|||||||||78
1742912690000|2025-03-25 14:24:50|||||||||1
1742912700000|2025-03-25 14:25:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|464
1742912710000|2025-03-25 14:25:10|||||||||1
1742912720000|2025-03-25 14:25:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|408
1742912730000|2025-03-25 14:25:30|||||||||255
1742912740000|2025-03-25 14:25:40|||||||||7
1742912750000|2025-03-25 14:25:50|||||||||250
1742912760000|2025-03-25 14:26:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|861
1742912770000|2025-03-25 14:26:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|571
1742912780000|2025-03-25 14:26:20|||||||||200
1742912790000|2025-03-25 14:26:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|27
1742912800000|2025-03-25 14:26:40|||||||||83
1742912810000|2025-03-25 14:26:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|353
1742912820000|2025-03-25 14:27:00|||||||||5
1742912830000|2025-03-25 14:27:10|||||||||1
1742912840000|2025-03-25 14:27:20|||||||||356
1742912850000|2025-03-25 14:27:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|31
1742912860000|2025-03-25 14:27:40|||||||||42
1742912870000|2025-03-25 14:27:50|||||||||28
1742912880000|2025-03-25 14:28:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|38
1742912890000|2025-03-25 14:28:10|||||||||7
1742912900000|2025-03-25 14:28:20|||||||||5
1742912910000|2025-03-25 14:28:30|||||||||24
1742912920000|2025-03-25 14:28:40|||||||||92
1742912930000|2025-03-25 14:28:50|||||||||23
1742912940000|2025-03-25 14:29:00|||||||||19
1742912950000|2025-03-25 14:29:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|220
1742912960000|2025-03-25 14:29:20|||||||||3
1742912970000|2025-03-25 14:29:30|||||||||5
1742912980000|2025-03-25 14:29:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|54
1742912990000|2025-03-25 14:29:50|||||||||28
1742913000000|2025-03-25 14:30:00|||||||||15
1742913010000|2025-03-25 14:30:10|||||||||12
1742913020000|2025-03-25 14:30:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|380
1742913030000|2025-03-25 14:30:30|||||||||73
1742913040000|2025-03-25 14:30:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|397
1742913050000|2025-03-25 14:30:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|86
1742913060000|2025-03-25 14:31:00|||||||||76
1742913070000|2025-03-25 14:31:10|||||||||21
1742913080000|2025-03-25 14:31:20|||||||||35
1742913090000|2025-03-25 14:31:30|||||||||7
1742913100000|2025-03-25 14:31:40|||||||||5
1742913110000|2025-03-25 14:31:50|||||||||4
1742913120000|2025-03-25 14:32:00|||||||||274
1742913130000|2025-03-25 14:32:10|||||||||2
1742913140000|2025-03-25 14:32:20|||||||||5
1742913150000|2025-03-25 14:32:30|||||||||30
1742913160000|2025-03-25 14:32:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|814
1742913170000|2025-03-25 14:32:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|419
1742913180000|2025-03-25 14:33:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11
1742913190000|2025-03-25 14:33:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|763
1742913200000|2025-03-25 14:33:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|207
1742913210000|2025-03-25 14:33:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|149
1742913220000|2025-03-25 14:33:40|||||||||93
1742913230000|2025-03-25 14:33:50|||||||||21
1742913240000|2025-03-25 14:34:00|||||||||91
1742913250000|2025-03-25 14:34:10|||||||||7
1742913260000|2025-03-25 14:34:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|136
1742913280000|2025-03-25 14:34:40|||||||||91
1742913290000|2025-03-25 14:34:50|||||||||99
1742913300000|2025-03-25 14:35:00|||||||||3
1742913310000|2025-03-25 14:35:10|||||||||2
1742913320000|2025-03-25 14:35:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|731
1742913330000|2025-03-25 14:35:30|||||||||6
1742913340000|2025-03-25 14:35:40|||||||||5
1742913360000|2025-03-25 14:36:00|||||||||1
1742913370000|2025-03-25 14:36:10|||||||||2
1742913380000|2025-03-25 14:36:20|||||||||87
1742913390000|2025-03-25 14:36:30|||||||||104
1742913400000|2025-03-25 14:36:40|||||||||44
1742913410000|2025-03-25 14:36:50|||||||||26
1742913420000|2025-03-25 14:37:00|||||||||6
1742913430000|2025-03-25 14:37:10|||||||||11
1742913440000|2025-03-25 14:37:20|||||||||13
1742913450000|2025-03-25 14:37:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1746
1742913460000|2025-03-25 14:37:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|20
1742913470000|2025-03-25 14:37:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|605
1742913480000|2025-03-25 14:38:00|||||||||3
1742913490000|2025-03-25 14:38:10|||||||||116
1742913500000|2025-03-25 14:38:20|||||||||151
1742913510000|2025-03-25 14:38:30|||||||||2
1742913520000|2025-03-25 14:38:40|||||||||6
1742913530000|2025-03-25 14:38:50|||||||||11
1742913550000|2025-03-25 14:39:10|||||||||1
1742913560000|2025-03-25 14:39:20|||||||||9
1742913570000|2025-03-25 14:39:30|||||||||8
1742913580000|2025-03-25 14:39:40|||||||||13
1742913590000|2025-03-25 14:39:50|||||||||691
1742913600000|2025-03-25 14:40:00|||||||||54
1742913610000|2025-03-25 14:40:10|||||||||8
1742913620000|2025-03-25 14:40:20|||||||||15
1742913630000|2025-03-25 14:40:30|||||||||9
1742913640000|2025-03-25 14:40:40|||||||||12
1742913650000|2025-03-25 14:40:50|||||||||433
1742913660000|2025-03-25 14:41:00|||||||||8
1742913670000|2025-03-25 14:41:10|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|898
1742913680000|2025-03-25 14:41:20|||||||||137
1742913690000|2025-03-25 14:41:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|268
1742913700000|2025-03-25 14:41:40|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|648
1742913710000|2025-03-25 14:41:50|||||||||101
1742913720000|2025-03-25 14:42:00|||||||||251
1742913730000|2025-03-25 14:42:10|||||||||100
1742913740000|2025-03-25 14:42:20|||||||||37
1742913750000|2025-03-25 14:42:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|300
1742913760000|2025-03-25 14:42:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|208
1742913770000|2025-03-25 14:42:50|||||||||12
1742913780000|2025-03-25 14:43:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|466
1742913790000|2025-03-25 14:43:10|||||||||19
1742913800000|2025-03-25 14:43:20|||||||||75
1742913810000|2025-03-25 14:43:30|||||||||20
1742913820000|2025-03-25 14:43:40|||||||||5
1742913830000|2025-03-25 14:43:50|||||||||271
1742913840000|2025-03-25 14:44:00|||||||||294
1742913850000|2025-03-25 14:44:10|||||||||525
1742913860000|2025-03-25 14:44:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|470
1742913870000|2025-03-25 14:44:30|||||||||3
1742913880000|2025-03-25 14:44:40|||||||||342
1742913890000|2025-03-25 14:44:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|419
1742913900000|2025-03-25 14:45:00|||||||||10
1742913920000|2025-03-25 14:45:20|||||||||54
1742913930000|2025-03-25 14:45:30|||||||||33
1742913940000|2025-03-25 14:45:40|||||||||9
1742913950000|2025-03-25 14:45:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|282
1742913960000|2025-03-25 14:46:00|||||||||163
1742913970000|2025-03-25 14:46:10|||||||||4
1742913980000|2025-03-25 14:46:20|||||||||18
1742913990000|2025-03-25 14:46:30|||||||||73
1742914000000|2025-03-25 14:46:40|||||||||83
1742914010000|2025-03-25 14:46:50|||||||||71
1742914020000|2025-03-25 14:47:00|||||||||46
1742914030000|2025-03-25 14:47:10|||||||||10
1742914040000|2025-03-25 14:47:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|99
1742914050000|2025-03-25 14:47:30|||||||||11
1742914060000|2025-03-25 14:47:40|||||||||10
1742914070000|2025-03-25 14:47:50|||||||||18
1742914080000|2025-03-25 14:48:00|||||||||19
1742914090000|2025-03-25 14:48:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|723
1742914100000|2025-03-25 14:48:20|||||||||395
1742914110000|2025-03-25 14:48:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|823
1742914120000|2025-03-25 14:48:40|||||||||2
1742914130000|2025-03-25 14:48:50|||||||||4
1742914140000|2025-03-25 14:49:00|||||||||10
1742914150000|2025-03-25 14:49:10|||||||||6
1742914160000|2025-03-25 14:49:20|||||||||11
1742914170000|2025-03-25 14:49:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|637
1742914180000|2025-03-25 14:49:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|398
1742914190000|2025-03-25 14:49:50|||||||||31
1742914200000|2025-03-25 14:50:00|||||||||23
1742914210000|2025-03-25 14:50:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|114
1742914220000|2025-03-25 14:50:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|547
1742914230000|2025-03-25 14:50:30|||||||||3
1742914240000|2025-03-25 14:50:40|||||||||2
1742914250000|2025-03-25 14:50:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|424
1742914260000|2025-03-25 14:51:00|||||||||2
1742914270000|2025-03-25 14:51:10|||||||||5
1742914280000|2025-03-25 14:51:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|280
1742914290000|2025-03-25 14:51:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|790
1742914300000|2025-03-25 14:51:40|||||||||14
1742914310000|2025-03-25 14:51:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1365
1742914320000|2025-03-25 14:52:00|||||||||87
1742914330000|2025-03-25 14:52:10|||||||||610
1742914340000|2025-03-25 14:52:20|||||||||25
1742914350000|2025-03-25 14:52:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|433
1742914360000|2025-03-25 14:52:40|||||||||2
1742914370000|2025-03-25 14:52:50|||||||||52
1742914380000|2025-03-25 14:53:00|||||||||6
1742914390000|2025-03-25 14:53:10|||||||||12
1742914400000|2025-03-25 14:53:20|||||||||5
1742914410000|2025-03-25 14:53:30|||||||||9
1742914420000|2025-03-25 14:53:40|||||||||8
1742914430000|2025-03-25 14:53:50|||||||||39
1742914440000|2025-03-25 14:54:00|||||||||22
1742914450000|2025-03-25 14:54:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1232
1742914460000|2025-03-25 14:54:20|||||||||23
1742914470000|2025-03-25 14:54:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|563
1742914480000|2025-03-25 14:54:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|110
1742914490000|2025-03-25 14:54:50|||||||||5
1742914500000|2025-03-25 14:55:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|434
1742914510000|2025-03-25 14:55:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|166
1742914520000|2025-03-25 14:55:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|451
1742914530000|2025-03-25 14:55:30|||||||||6
1742914540000|2025-03-25 14:55:40|||||||||30
1742914550000|2025-03-25 14:55:50|||||||||4
1742914560000|2025-03-25 14:56:00|||||||||54
1742914570000|2025-03-25 14:56:10|11070|11066|11070|11066|11070|11066|11070|11066|298
1742914580000|2025-03-25 14:56:20|||||||||190
1742914590000|2025-03-25 14:56:30|||||||||2
1742914600000|2025-03-25 14:56:40|||||||||31
1742914610000|2025-03-25 14:56:50|||||||||314
1742914620000|2025-03-25 14:57:00|||||||||1558
1742914630000|2025-03-25 14:57:10|||||||||21
1742914640000|2025-03-25 14:57:20|||||||||18
1742914650000|2025-03-25 14:57:30|||||||||24
1742914660000|2025-03-25 14:57:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|2981
1742914670000|2025-03-25 14:57:50|||||||||68
1742914680000|2025-03-25 14:58:00|||||||||99
1742914690000|2025-03-25 14:58:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|475
1742914700000|2025-03-25 14:58:20|||||||||169
1742914710000|2025-03-25 14:58:30|||||||||98
1742914720000|2025-03-25 14:58:40|11070|11066|11070|11066|11070|11066|11070|11066|770
1742914730000|2025-03-25 14:58:50|||||||||13
1742914740000|2025-03-25 14:59:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|133
1742914750000|2025-03-25 14:59:10|11070|11066|11070|11066|11070|11066|11070|11066|468
1742914760000|2025-03-25 14:59:20|||||||||27
1742914770000|2025-03-25 14:59:30|||||||||13
1742914780000|2025-03-25 14:59:40|||||||||27
1742914790000|2025-03-25 14:59:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|774
1742914800000|2025-03-25 15:00:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|547
1742914810000|2025-03-25 15:00:10|||||||||41
1742914820000|2025-03-25 15:00:20|||||||||10
1742914830000|2025-03-25 15:00:30|||||||||11
1742914840000|2025-03-25 15:00:40|||||||||10
1742914850000|2025-03-25 15:00:50|||||||||166
1742914860000|2025-03-25 15:01:00|||||||||14
1742914870000|2025-03-25 15:01:10|||||||||23
1742914880000|2025-03-25 15:01:20|||||||||33
1742914890000|2025-03-25 15:01:30|||||||||9
1742914900000|2025-03-25 15:01:40|||||||||10
1742914910000|2025-03-25 15:01:50|||||||||5
1742914920000|2025-03-25 15:02:00|||||||||23
1742914930000|2025-03-25 15:02:10|||||||||8
1742914940000|2025-03-25 15:02:20|||||||||3
1742914950000|2025-03-25 15:02:30|||||||||204
1742914960000|2025-03-25 15:02:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|50
1742914970000|2025-03-25 15:02:50|||||||||63
1742914980000|2025-03-25 15:03:00|||||||||258
1742914990000|2025-03-25 15:03:10|||||||||3
1742915000000|2025-03-25 15:03:20|||||||||14
1742915010000|2025-03-25 15:03:30|||||||||26
1742915020000|2025-03-25 15:03:40|||||||||9
1742915030000|2025-03-25 15:03:50|||||||||6
1742915040000|2025-03-25 15:04:00|||||||||157
1742915050000|2025-03-25 15:04:10|||||||||14
1742915060000|2025-03-25 15:04:20|||||||||13
1742915070000|2025-03-25 15:04:30|||||||||194
1742915080000|2025-03-25 15:04:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|386
1742915090000|2025-03-25 15:04:50|||||||||686
1742915100000|2025-03-25 15:05:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|101
1742915110000|2025-03-25 15:05:10|||||||||188
1742915120000|2025-03-25 15:05:20|||||||||8
1742915130000|2025-03-25 15:05:30|||||||||514
1742915140000|2025-03-25 15:05:40|||||||||53
1742915150000|2025-03-25 15:05:50|||||||||130
1742915160000|2025-03-25 15:06:00|||||||||8
1742915170000|2025-03-25 15:06:10|||||||||14
1742915180000|2025-03-25 15:06:20|||||||||7
1742915190000|2025-03-25 15:06:30|||||||||70
1742915200000|2025-03-25 15:06:40|||||||||7
1742915210000|2025-03-25 15:06:50|||||||||179
1742915220000|2025-03-25 15:07:00|||||||||5
1742915230000|2025-03-25 15:07:10|||||||||15
1742915240000|2025-03-25 15:07:20|||||||||3
1742915250000|2025-03-25 15:07:30|||||||||12
1742915260000|2025-03-25 15:07:40|||||||||60
1742915270000|2025-03-25 15:07:50|||||||||2
1742915280000|2025-03-25 15:08:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|272
1742915290000|2025-03-25 15:08:10|||||||||644
1742915310000|2025-03-25 15:08:30|||||||||2
1742915320000|2025-03-25 15:08:40|||||||||4
1742915330000|2025-03-25 15:08:50|||||||||7
1742915340000|2025-03-25 15:09:00|||||||||6
1742915350000|2025-03-25 15:09:10|||||||||54
1742915360000|2025-03-25 15:09:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|255
1742915370000|2025-03-25 15:09:30|||||||||15
1742915380000|2025-03-25 15:09:40|||||||||3
1742915390000|2025-03-25 15:09:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|57
1742915400000|2025-03-25 15:10:00|||||||||1
1742915410000|2025-03-25 15:10:10|||||||||9
1742915420000|2025-03-25 15:10:20|||||||||21
1742915430000|2025-03-25 15:10:30|||||||||173
1742915440000|2025-03-25 15:10:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1014
1742915450000|2025-03-25 15:10:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|40
1742915460000|2025-03-25 15:11:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|359
1742915470000|2025-03-25 15:11:10|||||||||28
1742915480000|2025-03-25 15:11:20|||||||||6
1742915490000|2025-03-25 15:11:30|||||||||2
1742915500000|2025-03-25 15:11:40|||||||||24
1742915510000|2025-03-25 15:11:50|||||||||13
1742915520000|2025-03-25 15:12:00|||||||||223
1742915530000|2025-03-25 15:12:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|410
1742915540000|2025-03-25 15:12:20|||||||||507
1742915550000|2025-03-25 15:12:30|||||||||11
1742915560000|2025-03-25 15:12:40|||||||||2
1742915570000|2025-03-25 15:12:50|||||||||1
1742915580000|2025-03-25 15:13:00|||||||||3
1742915590000|2025-03-25 15:13:10|||||||||179
1742915600000|2025-03-25 15:13:20|||||||||49
1742915610000|2025-03-25 15:13:30|||||||||256
1742915620000|2025-03-25 15:13:40|||||||||114
1742915630000|2025-03-25 15:13:50|||||||||120
1742915640000|2025-03-25 15:14:00|||||||||236
1742915650000|2025-03-25 15:14:10|11070|11066|11070|11066|11070|11066|11070|11066|291
1742915660000|2025-03-25 15:14:20|||||||||61
1742915670000|2025-03-25 15:14:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|23
1742915680000|2025-03-25 15:14:40|||||||||54
1742915700000|2025-03-25 15:15:00|11070|11066|11070|11066|11070|11066|11070|11066|52
1742915710000|2025-03-25 15:15:10|||||||||79
1742915720000|2025-03-25 15:15:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|545
1742915730000|2025-03-25 15:15:30|||||||||1
1742915740000|2025-03-25 15:15:40|||||||||15
1742915750000|2025-03-25 15:15:50|||||||||50
1742915760000|2025-03-25 15:16:00|11070|11066|11070|11066|11070|11066|11070|11066|339
1742915770000|2025-03-25 15:16:10|||||||||133
1742915780000|2025-03-25 15:16:20|||||||||118
1742915790000|2025-03-25 15:16:30|||||||||119
1742915800000|2025-03-25 15:16:40|||||||||140
1742915810000|2025-03-25 15:16:50|||||||||55
1742915820000|2025-03-25 15:17:00|||||||||29
1742915830000|2025-03-25 15:17:10|||||||||172
1742915840000|2025-03-25 15:17:20|||||||||54
1742915850000|2025-03-25 15:17:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|107
1742915860000|2025-03-25 15:17:40|||||||||177
1742915870000|2025-03-25 15:17:50|11070|11066|11070|11066|11070|11066|11070|11066|280
1742915880000|2025-03-25 15:18:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|161
1742915890000|2025-03-25 15:18:10|11070|11066|11070|11066|11070|11066|11070|11066|302
1742915900000|2025-03-25 15:18:20|||||||||125
1742915910000|2025-03-25 15:18:30|||||||||50
1742915920000|2025-03-25 15:18:40|||||||||1
1742915930000|2025-03-25 15:18:50|||||||||15
1742915940000|2025-03-25 15:19:00|||||||||1
1742915950000|2025-03-25 15:19:10|||||||||130
1742915970000|2025-03-25 15:19:30|||||||||21
1742915980000|2025-03-25 15:19:40|||||||||182
1742915990000|2025-03-25 15:19:50|||||||||128
1742916000000|2025-03-25 15:20:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|806
1742916010000|2025-03-25 15:20:10|||||||||75
1742916020000|2025-03-25 15:20:20|11070|11066|11070|11066|11070|11066|11070|11066|415
1742916030000|2025-03-25 15:20:30|||||||||150
1742916040000|2025-03-25 15:20:40|||||||||138
1742916050000|2025-03-25 15:20:50|||||||||173
1742916060000|2025-03-25 15:21:00|||||||||81
1742916070000|2025-03-25 15:21:10|||||||||210
1742916080000|2025-03-25 15:21:20|||||||||71
1742916090000|2025-03-25 15:21:30|||||||||90
1742916100000|2025-03-25 15:21:40|||||||||386
1742916110000|2025-03-25 15:21:50|||||||||147
1742916120000|2025-03-25 15:22:00|||||||||149
1742916130000|2025-03-25 15:22:10|||||||||242
1742916140000|2025-03-25 15:22:20|||||||||136
1742916150000|2025-03-25 15:22:30|||||||||171
1742916160000|2025-03-25 15:22:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|344
1742916170000|2025-03-25 15:22:50|||||||||2
1742916180000|2025-03-25 15:23:00|||||||||9
1742916190000|2025-03-25 15:23:10|||||||||107
1742916200000|2025-03-25 15:23:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1561
1742916220000|2025-03-25 15:23:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|827
1742916230000|2025-03-25 15:23:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|181
1742916240000|2025-03-25 15:24:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|246
1742916250000|2025-03-25 15:24:10|||||||||47
1742916260000|2025-03-25 15:24:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|125
1742916270000|2025-03-25 15:24:30|||||||||13
1742916280000|2025-03-25 15:24:40|||||||||11
1742916290000|2025-03-25 15:24:50|||||||||30
1742916300000|2025-03-25 15:25:00|||||||||14
1742916310000|2025-03-25 15:25:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|243
1742916320000|2025-03-25 15:25:20|||||||||3
1742916330000|2025-03-25 15:25:30|||||||||311
1742916340000|2025-03-25 15:25:40|||||||||1
1742916350000|2025-03-25 15:25:50|||||||||2065
1742916360000|2025-03-25 15:26:00|||||||||1
1742916370000|2025-03-25 15:26:10|||||||||37
1742916380000|2025-03-25 15:26:20|||||||||54
1742916390000|2025-03-25 15:26:30|||||||||1
1742916400000|2025-03-25 15:26:40|||||||||186
1742916410000|2025-03-25 15:26:50|||||||||3
1742916420000|2025-03-25 15:27:00|||||||||79
1742916430000|2025-03-25 15:27:10|||||||||124
1742916440000|2025-03-25 15:27:20|||||||||108
1742916450000|2025-03-25 15:27:30|||||||||66
1742916460000|2025-03-25 15:27:40|||||||||109
1742916470000|2025-03-25 15:27:50|||||||||56
1742916480000|2025-03-25 15:28:00|||||||||1
1742916490000|2025-03-25 15:28:10|11070|11066|11070|11066|11070|11066|11070|11066|257
1742916500000|2025-03-25 15:28:20|||||||||59
1742916510000|2025-03-25 15:28:30|||||||||48
1742916520000|2025-03-25 15:28:40|||||||||49
1742916530000|2025-03-25 15:28:50|||||||||4
1742916540000|2025-03-25 15:29:00|||||||||102
1742916550000|2025-03-25 15:29:10|||||||||205
1742916560000|2025-03-25 15:29:20|||||||||60
1742916570000|2025-03-25 15:29:30|||||||||56
1742916580000|2025-03-25 15:29:40|||||||||157
1742916590000|2025-03-25 15:29:50|||||||||8
1742916600000|2025-03-25 15:30:00|||||||||3
1742916610000|2025-03-25 15:30:10|||||||||471
1742916620000|2025-03-25 15:30:20|||||||||7
1742916630000|2025-03-25 15:30:30|||||||||45
1742916640000|2025-03-25 15:30:40|||||||||125
1742916650000|2025-03-25 15:30:50|||||||||11
1742916660000|2025-03-25 15:31:00|||||||||61
1742916670000|2025-03-25 15:31:10|||||||||166
1742916690000|2025-03-25 15:31:30|||||||||28
1742916700000|2025-03-25 15:31:40|||||||||247
1742916710000|2025-03-25 15:31:50|||||||||275
1742916720000|2025-03-25 15:32:00|||||||||125
1742916730000|2025-03-25 15:32:10|||||||||108
1742916740000|2025-03-25 15:32:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1742916750000|2025-03-25 15:32:30|||||||||1
1742916760000|2025-03-25 15:32:40|||||||||45
1742916770000|2025-03-25 15:32:50|||||||||315
1742916780000|2025-03-25 15:33:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|32
1742916790000|2025-03-25 15:33:10|||||||||15
1742916800000|2025-03-25 15:33:20|||||||||58
1742916810000|2025-03-25 15:33:30|||||||||48
1742916820000|2025-03-25 15:33:40|||||||||215
1742916830000|2025-03-25 15:33:50|||||||||16
1742916840000|2025-03-25 15:34:00|||||||||22
1742916850000|2025-03-25 15:34:10|||||||||155
1742916860000|2025-03-25 15:34:20|||||||||232
1742916870000|2025-03-25 15:34:30|||||||||195
1742916880000|2025-03-25 15:34:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1027
1742916890000|2025-03-25 15:34:50|||||||||52
1742916900000|2025-03-25 15:35:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|996
1742916910000|2025-03-25 15:35:10|||||||||2
1742916920000|2025-03-25 15:35:20|||||||||78
1742916940000|2025-03-25 15:35:40|||||||||226
1742916950000|2025-03-25 15:35:50|||||||||149
1742916960000|2025-03-25 15:36:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|951
1742916970000|2025-03-25 15:36:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|164
1742916980000|2025-03-25 15:36:20|||||||||20
1742916990000|2025-03-25 15:36:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|508
1742917000000|2025-03-25 15:36:40|||||||||3
1742917010000|2025-03-25 15:36:50|||||||||214
1742917020000|2025-03-25 15:37:00|||||||||313
1742917030000|2025-03-25 15:37:10|||||||||109
1742917040000|2025-03-25 15:37:20|||||||||9
1742917050000|2025-03-25 15:37:30|||||||||11
1742917060000|2025-03-25 15:37:40|||||||||54
1742917070000|2025-03-25 15:37:50|||||||||226
1742917080000|2025-03-25 15:38:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1015
1742917090000|2025-03-25 15:38:10|||||||||718
1742917100000|2025-03-25 15:38:20|||||||||523
1742917110000|2025-03-25 15:38:30|||||||||56
1742917120000|2025-03-25 15:38:40|||||||||87
1742917130000|2025-03-25 15:38:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|328
1742917150000|2025-03-25 15:39:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1742917160000|2025-03-25 15:39:20|||||||||257
1742917170000|2025-03-25 15:39:30|||||||||500
1742917180000|2025-03-25 15:39:40|||||||||3
1742917190000|2025-03-25 15:39:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1470
1742917200000|2025-03-25 15:40:00|||||||||6
1742917210000|2025-03-25 15:40:10|||||||||11
1742917220000|2025-03-25 15:40:20|||||||||15
1742917230000|2025-03-25 15:40:30|||||||||36
1742917240000|2025-03-25 15:40:40|||||||||226
1742917250000|2025-03-25 15:40:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|666
1742917260000|2025-03-25 15:41:00|||||||||33
1742917270000|2025-03-25 15:41:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|136
1742917280000|2025-03-25 15:41:20|||||||||303
1742917290000|2025-03-25 15:41:30|||||||||54
1742917300000|2025-03-25 15:41:40|||||||||168
1742917310000|2025-03-25 15:41:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|465
1742917320000|2025-03-25 15:42:00|||||||||235
1742917330000|2025-03-25 15:42:10|||||||||123
1742917340000|2025-03-25 15:42:20|||||||||22
1742917350000|2025-03-25 15:42:30|||||||||23
1742917360000|2025-03-25 15:42:40|||||||||37
1742917370000|2025-03-25 15:42:50|||||||||1
1742917380000|2025-03-25 15:43:00|||||||||53
1742917390000|2025-03-25 15:43:10|||||||||14
1742917400000|2025-03-25 15:43:20|||||||||6
1742917410000|2025-03-25 15:43:30|||||||||1060
1742917420000|2025-03-25 15:43:40|||||||||11
1742917430000|2025-03-25 15:43:50|||||||||11
1742917450000|2025-03-25 15:44:10|||||||||403
1742917460000|2025-03-25 15:44:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|208
1742917470000|2025-03-25 15:44:30|||||||||35
1742917480000|2025-03-25 15:44:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|511
1742917490000|2025-03-25 15:44:50|||||||||353
1742917510000|2025-03-25 15:45:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|515
1742917520000|2025-03-25 15:45:20|||||||||42
1742917530000|2025-03-25 15:45:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|129
1742917540000|2025-03-25 15:45:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|247
1742917560000|2025-03-25 15:46:00|||||||||172
1742917570000|2025-03-25 15:46:10|||||||||11
1742917580000|2025-03-25 15:46:20|||||||||209
1742917590000|2025-03-25 15:46:30|||||||||10
1742917600000|2025-03-25 15:46:40|||||||||3
1742917610000|2025-03-25 15:46:50|||||||||16
1742917630000|2025-03-25 15:47:10|||||||||15
1742917650000|2025-03-25 15:47:30|||||||||296
1742917660000|2025-03-25 15:47:40|||||||||1
1742917670000|2025-03-25 15:47:50|||||||||15
1742917680000|2025-03-25 15:48:00|||||||||11
1742917700000|2025-03-25 15:48:20|||||||||11
1742917710000|2025-03-25 15:48:30|||||||||778
1742917720000|2025-03-25 15:48:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|138
1742917730000|2025-03-25 15:48:50|||||||||79
1742917770000|2025-03-25 15:49:30|||||||||5
1742917780000|2025-03-25 15:49:40|||||||||285
1742917790000|2025-03-25 15:49:50|||||||||90
1742917800000|2025-03-25 15:50:00|||||||||11
1742917820000|2025-03-25 15:50:20|||||||||7
1742917830000|2025-03-25 15:50:30|||||||||1
1742917840000|2025-03-25 15:50:40|||||||||34
1742917850000|2025-03-25 15:50:50|||||||||9
1742917860000|2025-03-25 15:51:00|||||||||19
1742917870000|2025-03-25 15:51:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|100
1742917880000|2025-03-25 15:51:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|127
1742917890000|2025-03-25 15:51:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|202
1742917900000|2025-03-25 15:51:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11
1742917910000|2025-03-25 15:51:50|||||||||1
1742917920000|2025-03-25 15:52:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|369
1742917940000|2025-03-25 15:52:20|||||||||310
1742917950000|2025-03-25 15:52:30|||||||||3
1742917960000|2025-03-25 15:52:40|||||||||41
1742917970000|2025-03-25 15:52:50|||||||||12
1742917980000|2025-03-25 15:53:00|||||||||1
1742917990000|2025-03-25 15:53:10|||||||||27
1742918000000|2025-03-25 15:53:20|||||||||822
1742918010000|2025-03-25 15:53:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|69
1742918020000|2025-03-25 15:53:40|||||||||205
1742918030000|2025-03-25 15:53:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|620
1742918040000|2025-03-25 15:54:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|434
1742918050000|2025-03-25 15:54:10|||||||||228
1742918060000|2025-03-25 15:54:20|||||||||102
1742918070000|2025-03-25 15:54:30|||||||||67
1742918080000|2025-03-25 15:54:40|||||||||47
1742918090000|2025-03-25 15:54:50|||||||||35
1742918100000|2025-03-25 15:55:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1109
1742918110000|2025-03-25 15:55:10|||||||||8
1742918120000|2025-03-25 15:55:20|||||||||3
1742918140000|2025-03-25 15:55:40|||||||||321
1742918150000|2025-03-25 15:55:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|248
1742918160000|2025-03-25 15:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|106
1742918170000|2025-03-25 15:56:10|||||||||75
1742918180000|2025-03-25 15:56:20|||||||||108
1742918190000|2025-03-25 15:56:30|||||||||63
1742918200000|2025-03-25 15:56:40|||||||||595
1742918210000|2025-03-25 15:56:50|||||||||136
1742918220000|2025-03-25 15:57:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|840
1742918230000|2025-03-25 15:57:10|||||||||13
1742918240000|2025-03-25 15:57:20|||||||||20
1742918250000|2025-03-25 15:57:30|||||||||47
1742918260000|2025-03-25 15:57:40|||||||||111
1742918270000|2025-03-25 15:57:50|||||||||259
1742918280000|2025-03-25 15:58:00|||||||||73
1742918290000|2025-03-25 15:58:10|||||||||4
1742918300000|2025-03-25 15:58:20|||||||||213
1742918310000|2025-03-25 15:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|995
1742918320000|2025-03-25 15:58:40|||||||||51
1742918330000|2025-03-25 15:58:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1287
1742918340000|2025-03-25 15:59:00|||||||||36
1742918350000|2025-03-25 15:59:10|||||||||50
1742918360000|2025-03-25 15:59:20|||||||||64
1742918370000|2025-03-25 15:59:30|||||||||19
1742918380000|2025-03-25 15:59:40|||||||||79
1742918390000|2025-03-25 15:59:50|||||||||38
1742918400000|2025-03-25 16:00:00|||||||||88
1742918410000|2025-03-25 16:00:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|952
1742918420000|2025-03-25 16:00:20|||||||||17
1742918430000|2025-03-25 16:00:30|||||||||2
1742918440000|2025-03-25 16:00:40|||||||||4
1742918450000|2025-03-25 16:00:50|||||||||3
1742918460000|2025-03-25 16:01:00|||||||||18
1742918470000|2025-03-25 16:01:10|||||||||130
1742918480000|2025-03-25 16:01:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|678
1742918490000|2025-03-25 16:01:30|||||||||35
1742918500000|2025-03-25 16:01:40|||||||||102
1742918510000|2025-03-25 16:01:50|||||||||330
1742918520000|2025-03-25 16:02:00|||||||||28
1742918530000|2025-03-25 16:02:10|||||||||6
1742918540000|2025-03-25 16:02:20|||||||||2378
1742918550000|2025-03-25 16:02:30|||||||||27
1742918560000|2025-03-25 16:02:40|||||||||1
1742918570000|2025-03-25 16:02:50|||||||||1
1742918580000|2025-03-25 16:03:00|||||||||324
1742918590000|2025-03-25 16:03:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|2488
1742918600000|2025-03-25 16:03:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|274
1742918610000|2025-03-25 16:03:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|178
1742918620000|2025-03-25 16:03:40|||||||||1
1742918630000|2025-03-25 16:03:50|||||||||201
1742918640000|2025-03-25 16:04:00|||||||||210
1742918650000|2025-03-25 16:04:10|||||||||10
1742918670000|2025-03-25 16:04:30|||||||||27
1742918680000|2025-03-25 16:04:40|||||||||21
1742918690000|2025-03-25 16:04:50|||||||||22
1742918700000|2025-03-25 16:05:00|||||||||121
1742918710000|2025-03-25 16:05:10|||||||||4
1742918720000|2025-03-25 16:05:20|||||||||23
1742918730000|2025-03-25 16:05:30|||||||||11
1742918740000|2025-03-25 16:05:40|||||||||15
1742918750000|2025-03-25 16:05:50|||||||||304
1742918760000|2025-03-25 16:06:00|||||||||40
1742918770000|2025-03-25 16:06:10|||||||||26
1742918780000|2025-03-25 16:06:20|||||||||188
1742918790000|2025-03-25 16:06:30|||||||||19
1742918800000|2025-03-25 16:06:40|||||||||27
1742918810000|2025-03-25 16:06:50|||||||||117
1742918820000|2025-03-25 16:07:00|||||||||59
1742918830000|2025-03-25 16:07:10|||||||||43
1742918840000|2025-03-25 16:07:20|||||||||23
1742918850000|2025-03-25 16:07:30|||||||||52
1742918860000|2025-03-25 16:07:40|||||||||23
1742918870000|2025-03-25 16:07:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1064
1742918880000|2025-03-25 16:08:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|712
1742918890000|2025-03-25 16:08:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|209
1742918900000|2025-03-25 16:08:20|||||||||5
1742918910000|2025-03-25 16:08:30|||||||||1
1742918920000|2025-03-25 16:08:40|||||||||1
1742918940000|2025-03-25 16:09:00|||||||||2
1742918950000|2025-03-25 16:09:10|||||||||3
1742918960000|2025-03-25 16:09:20|||||||||12
1742918970000|2025-03-25 16:09:30|||||||||4
1742918980000|2025-03-25 16:09:40|||||||||9
1742918990000|2025-03-25 16:09:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|86
1742919000000|2025-03-25 16:10:00|||||||||75
1742919010000|2025-03-25 16:10:10|||||||||74
1742919020000|2025-03-25 16:10:20|||||||||21
1742919030000|2025-03-25 16:10:30|||||||||2
1742919040000|2025-03-25 16:10:40|||||||||18
1742919050000|2025-03-25 16:10:50|||||||||6
1742919060000|2025-03-25 16:11:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|81
1742919070000|2025-03-25 16:11:10|||||||||9
1742919080000|2025-03-25 16:11:20|||||||||4
1742919090000|2025-03-25 16:11:30|||||||||56
1742919100000|2025-03-25 16:11:40|||||||||16
1742919110000|2025-03-25 16:11:50|||||||||5
1742919120000|2025-03-25 16:12:00|||||||||1404
1742919130000|2025-03-25 16:12:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|119
1742919140000|2025-03-25 16:12:20|||||||||17
1742919150000|2025-03-25 16:12:30|||||||||10
1742919160000|2025-03-25 16:12:40|||||||||14
1742919170000|2025-03-25 16:12:50|||||||||8
1742919180000|2025-03-25 16:13:00|||||||||21
1742919190000|2025-03-25 16:13:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|686
1742919200000|2025-03-25 16:13:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|690
1742919210000|2025-03-25 16:13:30|||||||||119
1742919220000|2025-03-25 16:13:40|||||||||16
1742919230000|2025-03-25 16:13:50|||||||||3
1742919240000|2025-03-25 16:14:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|12
1742919250000|2025-03-25 16:14:10|||||||||159
1742919260000|2025-03-25 16:14:20|||||||||791
1742919270000|2025-03-25 16:14:30|||||||||1
1742919280000|2025-03-25 16:14:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|117
1742919290000|2025-03-25 16:14:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|73
1742919300000|2025-03-25 16:15:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|85
1742919310000|2025-03-25 16:15:10|||||||||6
1742919320000|2025-03-25 16:15:20|||||||||11
1742919330000|2025-03-25 16:15:30|||||||||5
1742919340000|2025-03-25 16:15:40|||||||||47
1742919350000|2025-03-25 16:15:50|||||||||4
1742919360000|2025-03-25 16:16:00|||||||||156
1742919370000|2025-03-25 16:16:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2714
1742919380000|2025-03-25 16:16:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|723
1742919390000|2025-03-25 16:16:30|||||||||26
1742919400000|2025-03-25 16:16:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|354
1742919410000|2025-03-25 16:16:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|146
1742919420000|2025-03-25 16:17:00|||||||||1
1742919430000|2025-03-25 16:17:10|||||||||3
1742919440000|2025-03-25 16:17:20|||||||||77
1742919450000|2025-03-25 16:17:30|||||||||23
1742919460000|2025-03-25 16:17:40|||||||||1
1742919470000|2025-03-25 16:17:50|||||||||4
1742919480000|2025-03-25 16:18:00|||||||||14
1742919490000|2025-03-25 16:18:10|||||||||37
1742919500000|2025-03-25 16:18:20|||||||||148
1742919510000|2025-03-25 16:18:30|||||||||29
1742919520000|2025-03-25 16:18:40|||||||||22
1742919530000|2025-03-25 16:18:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|113
1742919540000|2025-03-25 16:19:00|||||||||84
1742919550000|2025-03-25 16:19:10|||||||||18
1742919560000|2025-03-25 16:19:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|386
1742919570000|2025-03-25 16:19:30|||||||||30
1742919580000|2025-03-25 16:19:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|24
1742919590000|2025-03-25 16:19:50|||||||||133
1742919600000|2025-03-25 16:20:00|||||||||14
1742919610000|2025-03-25 16:20:10|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|495
1742919620000|2025-03-25 16:20:20|||||||||29
1742919630000|2025-03-25 16:20:30|||||||||38
1742919640000|2025-03-25 16:20:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|3128
1742919650000|2025-03-25 16:20:50|||||||||156
1742919660000|2025-03-25 16:21:00|||||||||2
1742919670000|2025-03-25 16:21:10|||||||||14
1742919680000|2025-03-25 16:21:20|||||||||540
1742919690000|2025-03-25 16:21:30|||||||||28
1742919700000|2025-03-25 16:21:40|||||||||13
1742919710000|2025-03-25 16:21:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1165
1742919720000|2025-03-25 16:22:00|||||||||2
1742919730000|2025-03-25 16:22:10|||||||||51
1742919750000|2025-03-25 16:22:30|||||||||21
1742919760000|2025-03-25 16:22:40|||||||||152
1742919770000|2025-03-25 16:22:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|529
1742919780000|2025-03-25 16:23:00|||||||||15
1742919790000|2025-03-25 16:23:10|||||||||31
1742919800000|2025-03-25 16:23:20|||||||||110
1742919810000|2025-03-25 16:23:30|||||||||36
1742919820000|2025-03-25 16:23:40|||||||||20
1742919830000|2025-03-25 16:23:50|||||||||31
1742919840000|2025-03-25 16:24:00|||||||||15
1742919850000|2025-03-25 16:24:10|||||||||49
1742919860000|2025-03-25 16:24:20|||||||||18
1742919870000|2025-03-25 16:24:30|||||||||33
1742919880000|2025-03-25 16:24:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1387
1742919890000|2025-03-25 16:24:50|||||||||113
1742919900000|2025-03-25 16:25:00|||||||||27
1742919910000|2025-03-25 16:25:10|||||||||79
1742919920000|2025-03-25 16:25:20|||||||||492
1742919930000|2025-03-25 16:25:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|38
1742919940000|2025-03-25 16:25:40|||||||||10
1742919950000|2025-03-25 16:25:50|||||||||371
1742919960000|2025-03-25 16:26:00|||||||||51
1742919970000|2025-03-25 16:26:10|||||||||51
1742919980000|2025-03-25 16:26:20|||||||||61
1742919990000|2025-03-25 16:26:30|||||||||4
1742920000000|2025-03-25 16:26:40|||||||||60
1742920020000|2025-03-25 16:27:00|||||||||56
1742920030000|2025-03-25 16:27:10|||||||||49
1742920040000|2025-03-25 16:27:20|||||||||7
1742920050000|2025-03-25 16:27:30|||||||||74
1742920060000|2025-03-25 16:27:40|||||||||12
1742920070000|2025-03-25 16:27:50|||||||||58
1742920080000|2025-03-25 16:28:00|||||||||20
1742920090000|2025-03-25 16:28:10|||||||||152
1742920100000|2025-03-25 16:28:20|||||||||32
1742920110000|2025-03-25 16:28:30|||||||||51
1742920120000|2025-03-25 16:28:40|||||||||43
1742920130000|2025-03-25 16:28:50|||||||||67
1742920140000|2025-03-25 16:29:00|||||||||37
1742920150000|2025-03-25 16:29:10|||||||||168
1742920160000|2025-03-25 16:29:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|672
1742920170000|2025-03-25 16:29:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|597
1742920180000|2025-03-25 16:29:40|||||||||116
1742920190000|2025-03-25 16:29:50|||||||||55
1742920200000|2025-03-25 16:30:00|||||||||289
1742920210000|2025-03-25 16:30:10|||||||||12
1742920220000|2025-03-25 16:30:20|||||||||715
1742920230000|2025-03-25 16:30:30|||||||||148
1742920240000|2025-03-25 16:30:40|||||||||48
1742920250000|2025-03-25 16:30:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|413
1742920260000|2025-03-25 16:31:00|||||||||252
1742920270000|2025-03-25 16:31:10|||||||||11
1742920280000|2025-03-25 16:31:20|||||||||4
1742920290000|2025-03-25 16:31:30|||||||||3
1742920300000|2025-03-25 16:31:40|||||||||16
1742920310000|2025-03-25 16:31:50|||||||||13
1742920320000|2025-03-25 16:32:00|||||||||1
1742920330000|2025-03-25 16:32:10|||||||||5
1742920340000|2025-03-25 16:32:20|||||||||36
1742920350000|2025-03-25 16:32:30|||||||||9
1742920360000|2025-03-25 16:32:40|||||||||397
1742920370000|2025-03-25 16:32:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|112
1742920380000|2025-03-25 16:33:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|425
1742920390000|2025-03-25 16:33:10|||||||||123
1742920400000|2025-03-25 16:33:20|||||||||154
1742920410000|2025-03-25 16:33:30|||||||||52
1742920420000|2025-03-25 16:33:40|||||||||51
1742920430000|2025-03-25 16:33:50|||||||||3
1742920440000|2025-03-25 16:34:00|||||||||2
1742920450000|2025-03-25 16:34:10|||||||||6
1742920460000|2025-03-25 16:34:20|||||||||57
1742920470000|2025-03-25 16:34:30|||||||||38
1742920480000|2025-03-25 16:34:40|||||||||126
1742920490000|2025-03-25 16:34:50|||||||||46
1742920500000|2025-03-25 16:35:00|||||||||371
1742920510000|2025-03-25 16:35:10|||||||||36
1742920520000|2025-03-25 16:35:20|||||||||46
1742920530000|2025-03-25 16:35:30|||||||||73
1742920540000|2025-03-25 16:35:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|46
1742920550000|2025-03-25 16:35:50|||||||||99
1742920570000|2025-03-25 16:36:10|||||||||438
1742920580000|2025-03-25 16:36:20|||||||||59
1742920600000|2025-03-25 16:36:40|||||||||1
1742920610000|2025-03-25 16:36:50|||||||||25
1742920620000|2025-03-25 16:37:00|||||||||37
1742920630000|2025-03-25 16:37:10|||||||||3
1742920640000|2025-03-25 16:37:20|||||||||19
1742920650000|2025-03-25 16:37:30|||||||||34
1742920660000|2025-03-25 16:37:40|||||||||7
1742920670000|2025-03-25 16:37:50|||||||||21
1742920680000|2025-03-25 16:38:00|||||||||16
1742920690000|2025-03-25 16:38:10|||||||||52
1742920700000|2025-03-25 16:38:20|||||||||16
1742920710000|2025-03-25 16:38:30|||||||||16
1742920720000|2025-03-25 16:38:40|||||||||16
1742920730000|2025-03-25 16:38:50|||||||||3
1742920740000|2025-03-25 16:39:00|||||||||26
1742920750000|2025-03-25 16:39:10|||||||||3
1742920760000|2025-03-25 16:39:20|||||||||14
1742920770000|2025-03-25 16:39:30|||||||||313
1742920780000|2025-03-25 16:39:40|||||||||80
1742920790000|2025-03-25 16:39:50|||||||||18
1742920800000|2025-03-25 16:40:00|||||||||1
1742920810000|2025-03-25 16:40:10|||||||||45
1742920820000|2025-03-25 16:40:20|||||||||503
1742920830000|2025-03-25 16:40:30|||||||||59
1742920840000|2025-03-25 16:40:40|||||||||8
1742920850000|2025-03-25 16:40:50|||||||||13
1742920860000|2025-03-25 16:41:00|||||||||58
1742920870000|2025-03-25 16:41:10|||||||||63
1742920880000|2025-03-25 16:41:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|27
1742920890000|2025-03-25 16:41:30|||||||||512
1742920900000|2025-03-25 16:41:40|||||||||9
1742920910000|2025-03-25 16:41:50|||||||||5
1742920920000|2025-03-25 16:42:00|||||||||11
1742920930000|2025-03-25 16:42:10|||||||||13
1742920940000|2025-03-25 16:42:20|||||||||3
1742920950000|2025-03-25 16:42:30|||||||||136
1742920960000|2025-03-25 16:42:40|||||||||15
1742920970000|2025-03-25 16:42:50|||||||||7
1742920980000|2025-03-25 16:43:00|||||||||18
1742920990000|2025-03-25 16:43:10|||||||||15
1742921000000|2025-03-25 16:43:20|||||||||22
1742921010000|2025-03-25 16:43:30|||||||||270
1742921020000|2025-03-25 16:43:40|||||||||5
1742921030000|2025-03-25 16:43:50|||||||||26
1742921040000|2025-03-25 16:44:00|||||||||54
1742921050000|2025-03-25 16:44:10|||||||||81
1742921060000|2025-03-25 16:44:20|||||||||7
1742921070000|2025-03-25 16:44:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|176
1742921080000|2025-03-25 16:44:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|279
1742921090000|2025-03-25 16:44:50|||||||||10
1742921100000|2025-03-25 16:45:00|||||||||91
1742921120000|2025-03-25 16:45:20|||||||||9
1742921130000|2025-03-25 16:45:30|||||||||157
1742921140000|2025-03-25 16:45:40|||||||||34
1742921150000|2025-03-25 16:45:50|||||||||58
1742921160000|2025-03-25 16:46:00|||||||||59
1742921170000|2025-03-25 16:46:10|||||||||53
1742921180000|2025-03-25 16:46:20|||||||||22
1742921190000|2025-03-25 16:46:30|||||||||12
1742921200000|2025-03-25 16:46:40|||||||||14
1742921210000|2025-03-25 16:46:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|274
1742921220000|2025-03-25 16:47:00|||||||||652
1742921230000|2025-03-25 16:47:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|233
1742921240000|2025-03-25 16:47:20|||||||||10
1742921250000|2025-03-25 16:47:30|||||||||50
1742921260000|2025-03-25 16:47:40|||||||||6
1742921270000|2025-03-25 16:47:50|||||||||32
1742921280000|2025-03-25 16:48:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|278
1742921290000|2025-03-25 16:48:10|||||||||31
1742921300000|2025-03-25 16:48:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|997
1742921310000|2025-03-25 16:48:30|||||||||14
1742921320000|2025-03-25 16:48:40|||||||||29
1742921330000|2025-03-25 16:48:50|||||||||49
1742921340000|2025-03-25 16:49:00|||||||||124
1742921350000|2025-03-25 16:49:10|||||||||18
1742921360000|2025-03-25 16:49:20|||||||||11
1742921370000|2025-03-25 16:49:30|||||||||17
1742921380000|2025-03-25 16:49:40|||||||||10
1742921390000|2025-03-25 16:49:50|||||||||24
1742921400000|2025-03-25 16:50:00|||||||||20
1742921410000|2025-03-25 16:50:10|||||||||58
1742921420000|2025-03-25 16:50:20|||||||||54
1742921430000|2025-03-25 16:50:30|||||||||17
1742921440000|2025-03-25 16:50:40|||||||||2610
1742921450000|2025-03-25 16:50:50|||||||||19
1742921460000|2025-03-25 16:51:00|||||||||54
1742921470000|2025-03-25 16:51:10|||||||||28
1742921480000|2025-03-25 16:51:20|||||||||14
1742921490000|2025-03-25 16:51:30|||||||||108
1742921500000|2025-03-25 16:51:40|||||||||14
1742921510000|2025-03-25 16:51:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|433
1742921520000|2025-03-25 16:52:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|33
1742921530000|2025-03-25 16:52:10|||||||||122
1742921540000|2025-03-25 16:52:20|||||||||9
1742921550000|2025-03-25 16:52:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|224
1742921560000|2025-03-25 16:52:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|670
1742921570000|2025-03-25 16:52:50|||||||||3
1742921580000|2025-03-25 16:53:00|||||||||12
1742921590000|2025-03-25 16:53:10|||||||||7
1742921600000|2025-03-25 16:53:20|||||||||5
1742921610000|2025-03-25 16:53:30|||||||||24
1742921620000|2025-03-25 16:53:40|||||||||8
1742921630000|2025-03-25 16:53:50|||||||||70
1742921640000|2025-03-25 16:54:00|||||||||27
1742921650000|2025-03-25 16:54:10|||||||||23
1742921660000|2025-03-25 16:54:20|||||||||4
1742921670000|2025-03-25 16:54:30|||||||||18
1742921680000|2025-03-25 16:54:40|||||||||38
1742921690000|2025-03-25 16:54:50|||||||||114
1742921700000|2025-03-25 16:55:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1694
1742921710000|2025-03-25 16:55:10|||||||||185
1742921730000|2025-03-25 16:55:30|||||||||6
1742921740000|2025-03-25 16:55:40|||||||||16
1742921750000|2025-03-25 16:55:50|||||||||153
1742921760000|2025-03-25 16:56:00|||||||||190
1742921770000|2025-03-25 16:56:10|||||||||24
1742921780000|2025-03-25 16:56:20|||||||||3
1742921790000|2025-03-25 16:56:30|||||||||14
1742921800000|2025-03-25 16:56:40|||||||||35
1742921810000|2025-03-25 16:56:50|||||||||19
1742921820000|2025-03-25 16:57:00|||||||||2
1742921830000|2025-03-25 16:57:10|||||||||23
1742921840000|2025-03-25 16:57:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|726
1742921850000|2025-03-25 16:57:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|189
1742921860000|2025-03-25 16:57:40|||||||||26
1742921880000|2025-03-25 16:58:00|||||||||35
1742921890000|2025-03-25 16:58:10|||||||||44
1742921900000|2025-03-25 16:58:20|||||||||6
1742921910000|2025-03-25 16:58:30|||||||||32
1742921920000|2025-03-25 16:58:40|||||||||1
1742921930000|2025-03-25 16:58:50|||||||||20
1742921940000|2025-03-25 16:59:00|||||||||353
1742921950000|2025-03-25 16:59:10|||||||||61
1742921960000|2025-03-25 16:59:20|||||||||13
1742921970000|2025-03-25 16:59:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|374
1742921980000|2025-03-25 16:59:40|||||||||2
1742921990000|2025-03-25 16:59:50|||||||||328
1742922000000|2025-03-25 17:00:00|||||||||30
1742922010000|2025-03-25 17:00:10|||||||||28
1742922030000|2025-03-25 17:00:30|||||||||25
1742922040000|2025-03-25 17:00:40|||||||||26
1742922050000|2025-03-25 17:00:50|||||||||46
1742922060000|2025-03-25 17:01:00|||||||||238
1742922070000|2025-03-25 17:01:10|||||||||23
1742922080000|2025-03-25 17:01:20|||||||||35
1742922090000|2025-03-25 17:01:30|||||||||26
1742922100000|2025-03-25 17:01:40|||||||||85
1742922110000|2025-03-25 17:01:50|||||||||80
1742922120000|2025-03-25 17:02:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|552
1742922130000|2025-03-25 17:02:10|||||||||167
1742922140000|2025-03-25 17:02:20|||||||||1106
1742922150000|2025-03-25 17:02:30|||||||||1
1742922160000|2025-03-25 17:02:40|||||||||542
1742922170000|2025-03-25 17:02:50|||||||||141
1742922180000|2025-03-25 17:03:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|596
1742922190000|2025-03-25 17:03:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1052
1742922200000|2025-03-25 17:03:20|||||||||58
1742922210000|2025-03-25 17:03:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|113
1742922220000|2025-03-25 17:03:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|296
1742922230000|2025-03-25 17:03:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|323
1742922240000|2025-03-25 17:04:00|||||||||273
1742922250000|2025-03-25 17:04:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|41
1742922260000|2025-03-25 17:04:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|36
1742922270000|2025-03-25 17:04:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|19
1742922280000|2025-03-25 17:04:40|||||||||10
1742922290000|2025-03-25 17:04:50|||||||||188
1742922300000|2025-03-25 17:05:00|||||||||46
1742922310000|2025-03-25 17:05:10|||||||||60
1742922320000|2025-03-25 17:05:20|||||||||34
1742922330000|2025-03-25 17:05:30|||||||||324
1742922340000|2025-03-25 17:05:40|||||||||562
1742922350000|2025-03-25 17:05:50|||||||||26
1742922360000|2025-03-25 17:06:00|||||||||963
1742922370000|2025-03-25 17:06:10|||||||||1
1742922380000|2025-03-25 17:06:20|||||||||19
1742922390000|2025-03-25 17:06:30|||||||||24
1742922400000|2025-03-25 17:06:40|||||||||2
1742922410000|2025-03-25 17:06:50|||||||||110
1742922420000|2025-03-25 17:07:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|49
1742922430000|2025-03-25 17:07:10|||||||||73
1742922440000|2025-03-25 17:07:20|||||||||90
1742922450000|2025-03-25 17:07:30|||||||||40
1742922460000|2025-03-25 17:07:40|||||||||7
1742922470000|2025-03-25 17:07:50|||||||||1
1742922480000|2025-03-25 17:08:00|||||||||1
1742922490000|2025-03-25 17:08:10|||||||||359
1742922500000|2025-03-25 17:08:20|||||||||51
1742922510000|2025-03-25 17:08:30|||||||||629
1742922520000|2025-03-25 17:08:40|||||||||21
1742922530000|2025-03-25 17:08:50|||||||||24
1742922540000|2025-03-25 17:09:00|||||||||29
1742922550000|2025-03-25 17:09:10|||||||||44
1742922560000|2025-03-25 17:09:20|||||||||242
1742922570000|2025-03-25 17:09:30|||||||||39
1742922580000|2025-03-25 17:09:40|||||||||18
1742922590000|2025-03-25 17:09:50|||||||||34
1742922600000|2025-03-25 17:10:00|||||||||51
1742922610000|2025-03-25 17:10:10|||||||||41
1742922620000|2025-03-25 17:10:20|||||||||2
1742922630000|2025-03-25 17:10:30|||||||||19
1742922640000|2025-03-25 17:10:40|||||||||7
1742922650000|2025-03-25 17:10:50|||||||||16
1742922660000|2025-03-25 17:11:00|||||||||6
1742922670000|2025-03-25 17:11:10|||||||||60
1742922680000|2025-03-25 17:11:20|||||||||131
1742922690000|2025-03-25 17:11:30|||||||||30
1742922700000|2025-03-25 17:11:40|||||||||18
1742922710000|2025-03-25 17:11:50|||||||||7
1742922720000|2025-03-25 17:12:00|||||||||59
1742922730000|2025-03-25 17:12:10|||||||||2
1742922740000|2025-03-25 17:12:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|965
1742922750000|2025-03-25 17:12:30|||||||||12
1742922760000|2025-03-25 17:12:40|||||||||4
1742922780000|2025-03-25 17:13:00|||||||||170
1742922790000|2025-03-25 17:13:10|||||||||29
1742922810000|2025-03-25 17:13:30|||||||||94
1742922820000|2025-03-25 17:13:40|||||||||187
1742922830000|2025-03-25 17:13:50|||||||||13
1742922840000|2025-03-25 17:14:00|||||||||2039
1742922850000|2025-03-25 17:14:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|999
1742922860000|2025-03-25 17:14:20|||||||||125
1742922870000|2025-03-25 17:14:30|||||||||42
1742922880000|2025-03-25 17:14:40|||||||||143
1742922890000|2025-03-25 17:14:50|||||||||2
1742922900000|2025-03-25 17:15:00|||||||||45
1742922910000|2025-03-25 17:15:10|||||||||16
1742922920000|2025-03-25 17:15:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|627
1742922930000|2025-03-25 17:15:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1893
1742922940000|2025-03-25 17:15:40|||||||||47
1742922950000|2025-03-25 17:15:50|||||||||25
1742922960000|2025-03-25 17:16:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2653
1742922970000|2025-03-25 17:16:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|963
1742922980000|2025-03-25 17:16:20|||||||||11
1742922990000|2025-03-25 17:16:30|||||||||27
1742923000000|2025-03-25 17:16:40|||||||||1
1742923020000|2025-03-25 17:17:00|||||||||1
1742923030000|2025-03-25 17:17:10|||||||||12
1742923040000|2025-03-25 17:17:20|||||||||97
1742923050000|2025-03-25 17:17:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|258
1742923060000|2025-03-25 17:17:40|||||||||1
1742923070000|2025-03-25 17:17:50|||||||||40
1742923080000|2025-03-25 17:18:00|||||||||111
1742923090000|2025-03-25 17:18:10|||||||||1
1742923100000|2025-03-25 17:18:20|||||||||17
1742923110000|2025-03-25 17:18:30|||||||||33
1742923120000|2025-03-25 17:18:40|||||||||354
1742923130000|2025-03-25 17:18:50|||||||||14
1742923140000|2025-03-25 17:19:00|||||||||32
1742923150000|2025-03-25 17:19:10|||||||||39
1742923160000|2025-03-25 17:19:20|||||||||1
1742923170000|2025-03-25 17:19:30|||||||||19
1742923180000|2025-03-25 17:19:40|||||||||1
1742923190000|2025-03-25 17:19:50|||||||||66
1742923200000|2025-03-25 17:20:00|||||||||92
1742923210000|2025-03-25 17:20:10|||||||||162
1742923220000|2025-03-25 17:20:20|||||||||1
1742923230000|2025-03-25 17:20:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|46
1742923240000|2025-03-25 17:20:40|||||||||5
1742923260000|2025-03-25 17:21:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|366
1742923270000|2025-03-25 17:21:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|145
1742923290000|2025-03-25 17:21:30|||||||||1
1742923300000|2025-03-25 17:21:40|||||||||1
1742923320000|2025-03-25 17:22:00|||||||||4
1742923330000|2025-03-25 17:22:10|||||||||13
1742923340000|2025-03-25 17:22:20|||||||||10
1742923350000|2025-03-25 17:22:30|||||||||325
1742923360000|2025-03-25 17:22:40|||||||||17
1742923370000|2025-03-25 17:22:50|||||||||34
1742923380000|2025-03-25 17:23:00|||||||||7
1742923390000|2025-03-25 17:23:10|||||||||60
1742923400000|2025-03-25 17:23:20|||||||||11
1742923410000|2025-03-25 17:23:30|||||||||24
1742923420000|2025-03-25 17:23:40|||||||||3
1742923430000|2025-03-25 17:23:50|||||||||39
1742923440000|2025-03-25 17:24:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2651
1742923450000|2025-03-25 17:24:10|||||||||562
1742923460000|2025-03-25 17:24:20|||||||||64
1742923470000|2025-03-25 17:24:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|141
1742923490000|2025-03-25 17:24:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|2033
1742923510000|2025-03-25 17:25:10|||||||||9
1742923520000|2025-03-25 17:25:20|||||||||45
1742923530000|2025-03-25 17:25:30|||||||||2
1742923540000|2025-03-25 17:25:40|||||||||3
1742923550000|2025-03-25 17:25:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2064
1742923560000|2025-03-25 17:26:00|||||||||3
1742923570000|2025-03-25 17:26:10|||||||||14
1742923580000|2025-03-25 17:26:20|||||||||4
1742923590000|2025-03-25 17:26:30|||||||||32
1742923610000|2025-03-25 17:26:50|||||||||17
1742923630000|2025-03-25 17:27:10|||||||||17
1742923650000|2025-03-25 17:27:30|||||||||37
1742923660000|2025-03-25 17:27:40|||||||||50
1742923670000|2025-03-25 17:27:50|||||||||19
1742923680000|2025-03-25 17:28:00|||||||||16
1742923700000|2025-03-25 17:28:20|||||||||55
1742923710000|2025-03-25 17:28:30|||||||||1
1742923720000|2025-03-25 17:28:40|||||||||22
1742923730000|2025-03-25 17:28:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|56
1742923740000|2025-03-25 17:29:00|||||||||17
1742923750000|2025-03-25 17:29:10|||||||||149
1742923760000|2025-03-25 17:29:20|||||||||17
1742923770000|2025-03-25 17:29:30|||||||||19
1742923780000|2025-03-25 17:29:40|||||||||63
1742923790000|2025-03-25 17:29:50|||||||||51
1742923800000|2025-03-25 17:30:00|||||||||32
1742923820000|2025-03-25 17:30:20|||||||||82
1742923830000|2025-03-25 17:30:30|||||||||50
1742923840000|2025-03-25 17:30:40|||||||||795
1742923850000|2025-03-25 17:30:50|||||||||19
1742923860000|2025-03-25 17:31:00|||||||||18
1742923870000|2025-03-25 17:31:10|||||||||9
1742923880000|2025-03-25 17:31:20|||||||||94
1742923900000|2025-03-25 17:31:40|||||||||60
1742923920000|2025-03-25 17:32:00|||||||||1
1742923930000|2025-03-25 17:32:10|||||||||1
1742923940000|2025-03-25 17:32:20|||||||||1
1742923950000|2025-03-25 17:32:30|||||||||346
1742923960000|2025-03-25 17:32:40|||||||||2
1742923970000|2025-03-25 17:32:50|||||||||12
1742923980000|2025-03-25 17:33:00|||||||||5
1742923990000|2025-03-25 17:33:10|||||||||1
1742924000000|2025-03-25 17:33:20|||||||||1
1742924010000|2025-03-25 17:33:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|75
1742924020000|2025-03-25 17:33:40|||||||||34
1742924030000|2025-03-25 17:33:50|||||||||1
1742924040000|2025-03-25 17:34:00|||||||||2
1742924050000|2025-03-25 17:34:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|104
1742924060000|2025-03-25 17:34:20|||||||||11
1742924070000|2025-03-25 17:34:30|||||||||4
1742924080000|2025-03-25 17:34:40|||||||||2
1742924090000|2025-03-25 17:34:50|||||||||1
1742924100000|2025-03-25 17:35:00|||||||||2
1742924110000|2025-03-25 17:35:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2
1742924130000|2025-03-25 17:35:30|||||||||41
1742924140000|2025-03-25 17:35:40|||||||||302
1742924150000|2025-03-25 17:35:50|||||||||1
1742924160000|2025-03-25 17:36:00|||||||||251
1742924170000|2025-03-25 17:36:10|||||||||1
1742924180000|2025-03-25 17:36:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|65
1742924190000|2025-03-25 17:36:30|||||||||16
1742924200000|2025-03-25 17:36:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|425
1742924220000|2025-03-25 17:37:00|||||||||44
1742924240000|2025-03-25 17:37:20|||||||||1
1742924250000|2025-03-25 17:37:30|||||||||3
1742924270000|2025-03-25 17:37:50|||||||||1
1742924280000|2025-03-25 17:38:00|||||||||2
1742924290000|2025-03-25 17:38:10|||||||||3
1742924300000|2025-03-25 17:38:20|||||||||1
1742924310000|2025-03-25 17:38:30|||||||||2
1742924320000|2025-03-25 17:38:40|||||||||1
1742924340000|2025-03-25 17:39:00|||||||||2
1742924350000|2025-03-25 17:39:10|||||||||1
1742924360000|2025-03-25 17:39:20|||||||||6
1742924370000|2025-03-25 17:39:30|||||||||5
1742924380000|2025-03-25 17:39:40|||||||||203
1742924390000|2025-03-25 17:39:50|||||||||17
1742924400000|2025-03-25 17:40:00|||||||||6
1742924410000|2025-03-25 17:40:10|||||||||1
1742924420000|2025-03-25 17:40:20|||||||||33
1742924430000|2025-03-25 17:40:30|||||||||102
1742924440000|2025-03-25 17:40:40|||||||||1
1742924460000|2025-03-25 17:41:00|||||||||4
1742924490000|2025-03-25 17:41:30|||||||||15
1742924500000|2025-03-25 17:41:40|||||||||1
1742924510000|2025-03-25 17:41:50|||||||||2
1742924520000|2025-03-25 17:42:00|||||||||58
1742924530000|2025-03-25 17:42:10|||||||||3
1742924550000|2025-03-25 17:42:30|||||||||105
1742924560000|2025-03-25 17:42:40|||||||||1
1742924570000|2025-03-25 17:42:50|||||||||41
1742924580000|2025-03-25 17:43:00|||||||||2
1742924590000|2025-03-25 17:43:10|||||||||9
1742924600000|2025-03-25 17:43:20|||||||||51
1742924610000|2025-03-25 17:43:30|||||||||3
1742924620000|2025-03-25 17:43:40|||||||||2
1742924640000|2025-03-25 17:44:00|||||||||2
1742924650000|2025-03-25 17:44:10|||||||||180
1742924660000|2025-03-25 17:44:20|||||||||155
1742924670000|2025-03-25 17:44:30|||||||||3
1742924680000|2025-03-25 17:44:40|||||||||3
1742924690000|2025-03-25 17:44:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1268
1742924700000|2025-03-25 17:45:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1114
1742924710000|2025-03-25 17:45:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|763
1742924720000|2025-03-25 17:45:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|773
1742924730000|2025-03-25 17:45:30|||||||||11
1742924770000|2025-03-25 17:46:10|||||||||16
1742924790000|2025-03-25 17:46:30|||||||||9
1742924800000|2025-03-25 17:46:40|||||||||1
1742924820000|2025-03-25 17:47:00|||||||||80
1742924830000|2025-03-25 17:47:10|||||||||14
1742924840000|2025-03-25 17:47:20|||||||||1
1742924850000|2025-03-25 17:47:30|||||||||14
1742924870000|2025-03-25 17:47:50|||||||||2
1742924880000|2025-03-25 17:48:00|||||||||73
1742924890000|2025-03-25 17:48:10|||||||||51
1742924900000|2025-03-25 17:48:20|||||||||25
1742924910000|2025-03-25 17:48:30|||||||||1
1742924920000|2025-03-25 17:48:40|||||||||1
1742924930000|2025-03-25 17:48:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|33
1742924960000|2025-03-25 17:49:20|||||||||20
1742924970000|2025-03-25 17:49:30|||||||||1
1742924980000|2025-03-25 17:49:40|||||||||1
1742924990000|2025-03-25 17:49:50|||||||||220
1742925000000|2025-03-25 17:50:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|6
1742925020000|2025-03-25 17:50:20|||||||||321
1742925030000|2025-03-25 17:50:30|||||||||4
1742925040000|2025-03-25 17:50:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|459
1742925050000|2025-03-25 17:50:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|114
1742925060000|2025-03-25 17:51:00|||||||||252
1742925070000|2025-03-25 17:51:10|||||||||3
1742925080000|2025-03-25 17:51:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|248
1742925090000|2025-03-25 17:51:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|253
1742925100000|2025-03-25 17:51:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1742925110000|2025-03-25 17:51:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|973
1742925120000|2025-03-25 17:52:00|||||||||282
1742925140000|2025-03-25 17:52:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|806
1742925150000|2025-03-25 17:52:30|||||||||3
1742925160000|2025-03-25 17:52:40|||||||||4
1742925180000|2025-03-25 17:53:00|||||||||1
1742925190000|2025-03-25 17:53:10|||||||||1
1742925220000|2025-03-25 17:53:40|||||||||2
1742925240000|2025-03-25 17:54:00|||||||||2
1742925260000|2025-03-25 17:54:20|||||||||28
1742925270000|2025-03-25 17:54:30|||||||||2
1742925280000|2025-03-25 17:54:40|||||||||147
1742925290000|2025-03-25 17:54:50|||||||||4
1742925300000|2025-03-25 17:55:00|||||||||6
1742925320000|2025-03-25 17:55:20|||||||||16
1742925340000|2025-03-25 17:55:40|||||||||22
1742925370000|2025-03-25 17:56:10|||||||||1047
1742925380000|2025-03-25 17:56:20|||||||||4
1742925390000|2025-03-25 17:56:30|||||||||2
1742925400000|2025-03-25 17:56:40|||||||||26
1742925410000|2025-03-25 17:56:50|||||||||82
1742925420000|2025-03-25 17:57:00|||||||||1
1742925430000|2025-03-25 17:57:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|276
1742925440000|2025-03-25 17:57:20|||||||||2
1742925460000|2025-03-25 17:57:40|||||||||3
1742925470000|2025-03-25 17:57:50|||||||||255
1742925500000|2025-03-25 17:58:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|702
1742925510000|2025-03-25 17:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|788
1742925520000|2025-03-25 17:58:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|131
1742925530000|2025-03-25 17:58:50|||||||||3
1742925540000|2025-03-25 17:59:00|||||||||3
1742925590000|2025-03-25 17:59:50|||||||||12
1742925600000|2025-03-25 18:00:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|752
1742925610000|2025-03-25 18:00:10|||||||||185
1742925620000|2025-03-25 18:00:20|||||||||286
1742925630000|2025-03-25 18:00:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|291
1742925640000|2025-03-25 18:00:40|||||||||2
1742925650000|2025-03-25 18:00:50|||||||||1
1742925660000|2025-03-25 18:01:00|||||||||2
1742925680000|2025-03-25 18:01:20|||||||||3
1742925690000|2025-03-25 18:01:30|||||||||31
1742925700000|2025-03-25 18:01:40|||||||||1
1742925710000|2025-03-25 18:01:50|||||||||2
1742925720000|2025-03-25 18:02:00|||||||||1
1742925730000|2025-03-25 18:02:10|||||||||30
1742925740000|2025-03-25 18:02:20|||||||||4
1742925750000|2025-03-25 18:02:30|||||||||78
1742925760000|2025-03-25 18:02:40|||||||||3
1742925770000|2025-03-25 18:02:50|||||||||1
1742925780000|2025-03-25 18:03:00|||||||||4
1742925790000|2025-03-25 18:03:10|||||||||2
1742925800000|2025-03-25 18:03:20|||||||||1
1742925810000|2025-03-25 18:03:30|||||||||1
1742925820000|2025-03-25 18:03:40|||||||||3
1742925830000|2025-03-25 18:03:50|||||||||13
1742925840000|2025-03-25 18:04:00|||||||||85
1742925850000|2025-03-25 18:04:10|||||||||7
1742925860000|2025-03-25 18:04:20|||||||||2
1742925870000|2025-03-25 18:04:30|||||||||8
1742925880000|2025-03-25 18:04:40|||||||||11
1742925890000|2025-03-25 18:04:50|||||||||78
1742925900000|2025-03-25 18:05:00|||||||||5
1742925910000|2025-03-25 18:05:10|||||||||27
1742925920000|2025-03-25 18:05:20|||||||||11
1742925930000|2025-03-25 18:05:30|||||||||3
1742925940000|2025-03-25 18:05:40|||||||||303
1742925950000|2025-03-25 18:05:50|||||||||245
1742925960000|2025-03-25 18:06:00|||||||||197
1742925970000|2025-03-25 18:06:10|||||||||5
1742925980000|2025-03-25 18:06:20|||||||||56
1742925990000|2025-03-25 18:06:30|||||||||24
1742926000000|2025-03-25 18:06:40|||||||||5
1742926010000|2025-03-25 18:06:50|||||||||3
1742926020000|2025-03-25 18:07:00|||||||||300
1742926030000|2025-03-25 18:07:10|||||||||17
1742926040000|2025-03-25 18:07:20|||||||||4
1742926050000|2025-03-25 18:07:30|||||||||1
1742926060000|2025-03-25 18:07:40|||||||||5
1742926070000|2025-03-25 18:07:50|||||||||91
1742926080000|2025-03-25 18:08:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|333
1742926090000|2025-03-25 18:08:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|924
1742926100000|2025-03-25 18:08:20|||||||||103
1742926110000|2025-03-25 18:08:30|||||||||9
1742926120000|2025-03-25 18:08:40|||||||||5
1742926130000|2025-03-25 18:08:50|||||||||8
1742926150000|2025-03-25 18:09:10|||||||||49
1742926160000|2025-03-25 18:09:20|||||||||10
1742926170000|2025-03-25 18:09:30|||||||||117
1742926180000|2025-03-25 18:09:40|||||||||7
1742926200000|2025-03-25 18:10:00|||||||||18
1742926220000|2025-03-25 18:10:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|96
1742926240000|2025-03-25 18:10:40|||||||||4
1742926260000|2025-03-25 18:11:00|||||||||2
1742926280000|2025-03-25 18:11:20|||||||||8
1742926290000|2025-03-25 18:11:30|||||||||3
1742926300000|2025-03-25 18:11:40|||||||||14
1742926310000|2025-03-25 18:11:50|||||||||23
1742926320000|2025-03-25 18:12:00|||||||||5
1742926330000|2025-03-25 18:12:10|||||||||3
1742926340000|2025-03-25 18:12:20|||||||||6
1742926350000|2025-03-25 18:12:30|||||||||351
1742926360000|2025-03-25 18:12:40|||||||||31
1742926370000|2025-03-25 18:12:50|||||||||1
1742926380000|2025-03-25 18:13:00|||||||||13
1742926390000|2025-03-25 18:13:10|||||||||2
1742926400000|2025-03-25 18:13:20|||||||||6
1742926410000|2025-03-25 18:13:30|||||||||21
1742926420000|2025-03-25 18:13:40|||||||||4
1742926430000|2025-03-25 18:13:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|162
1742926440000|2025-03-25 18:14:00|||||||||12
1742926450000|2025-03-25 18:14:10|||||||||4
1742926460000|2025-03-25 18:14:20|||||||||2
1742926470000|2025-03-25 18:14:30|||||||||255
1742926480000|2025-03-25 18:14:40|||||||||11
1742926490000|2025-03-25 18:14:50|||||||||12
1742926500000|2025-03-25 18:15:00|||||||||20
1742926510000|2025-03-25 18:15:10|||||||||16
1742926520000|2025-03-25 18:15:20|||||||||3
1742926530000|2025-03-25 18:15:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|79
1742926560000|2025-03-25 18:16:00|||||||||7
1742926570000|2025-03-25 18:16:10|||||||||1
1742926590000|2025-03-25 18:16:30|||||||||3
1742926600000|2025-03-25 18:16:40|||||||||13
1742926610000|2025-03-25 18:16:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|36
1742926620000|2025-03-25 18:17:00|||||||||18
1742926640000|2025-03-25 18:17:20|||||||||3
1742926660000|2025-03-25 18:17:40|||||||||7
1742926670000|2025-03-25 18:17:50|||||||||2
1742926680000|2025-03-25 18:18:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|117
1742926700000|2025-03-25 18:18:20|||||||||42
1742926710000|2025-03-25 18:18:30|||||||||2
1742926720000|2025-03-25 18:18:40|||||||||12
1742926730000|2025-03-25 18:18:50|||||||||2
1742926750000|2025-03-25 18:19:10|||||||||5
1742926770000|2025-03-25 18:19:30|||||||||26
1742926780000|2025-03-25 18:19:40|||||||||1
1742926790000|2025-03-25 18:19:50|||||||||13
1742926810000|2025-03-25 18:20:10|||||||||7
1742926820000|2025-03-25 18:20:20|||||||||16
1742926830000|2025-03-25 18:20:30|||||||||3
1742926840000|2025-03-25 18:20:40|||||||||21
1742926850000|2025-03-25 18:20:50|||||||||3
1742926860000|2025-03-25 18:21:00|||||||||4
1742926870000|2025-03-25 18:21:10|||||||||17
1742926880000|2025-03-25 18:21:20|||||||||2
1742926900000|2025-03-25 18:21:40|||||||||30
1742926910000|2025-03-25 18:21:50|||||||||103
1742926920000|2025-03-25 18:22:00|||||||||39
1742926930000|2025-03-25 18:22:10|||||||||4
1742926950000|2025-03-25 18:22:30|||||||||1
1742926960000|2025-03-25 18:22:40|||||||||19
1742926970000|2025-03-25 18:22:50|||||||||21
1742926980000|2025-03-25 18:23:00|||||||||18
1742926990000|2025-03-25 18:23:10|||||||||2
1742927000000|2025-03-25 18:23:20|||||||||8
1742927010000|2025-03-25 18:23:30|||||||||2
1742927020000|2025-03-25 18:23:40|||||||||9
1742927030000|2025-03-25 18:23:50|||||||||11
1742927050000|2025-03-25 18:24:10|||||||||37
1742927060000|2025-03-25 18:24:20|||||||||2
1742927070000|2025-03-25 18:24:30|||||||||3
1742927080000|2025-03-25 18:24:40|||||||||4
1742927090000|2025-03-25 18:24:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|331
1742927100000|2025-03-25 18:25:00|||||||||12
1742927110000|2025-03-25 18:25:10|||||||||24
1742927120000|2025-03-25 18:25:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|487
1742927130000|2025-03-25 18:25:30|||||||||12
1742927140000|2025-03-25 18:25:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|32
1742927150000|2025-03-25 18:25:50|||||||||32
1742927160000|2025-03-25 18:26:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|476
1742927170000|2025-03-25 18:26:10|||||||||1
1742927180000|2025-03-25 18:26:20|||||||||11
1742927190000|2025-03-25 18:26:30|||||||||7
1742927200000|2025-03-25 18:26:40|||||||||3
1742927210000|2025-03-25 18:26:50|||||||||10
1742927220000|2025-03-25 18:27:00|||||||||2
1742927230000|2025-03-25 18:27:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|885
1742927250000|2025-03-25 18:27:30|||||||||5
1742927260000|2025-03-25 18:27:40|||||||||26
1742927270000|2025-03-25 18:27:50|||||||||7
1742927280000|2025-03-25 18:28:00|||||||||1
1742927290000|2025-03-25 18:28:10|||||||||36
1742927310000|2025-03-25 18:28:30|||||||||4
1742927320000|2025-03-25 18:28:40|||||||||25
1742927330000|2025-03-25 18:28:50|||||||||3
1742927340000|2025-03-25 18:29:00|||||||||32
1742927350000|2025-03-25 18:29:10|||||||||35
1742927360000|2025-03-25 18:29:20|||||||||4
1742927370000|2025-03-25 18:29:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|241
1742927380000|2025-03-25 18:29:40|||||||||403
1742927390000|2025-03-25 18:29:50|||||||||37
1742927400000|2025-03-25 18:30:00|||||||||1
1742927420000|2025-03-25 18:30:20|||||||||187
1742927440000|2025-03-25 18:30:40|||||||||10
1742927450000|2025-03-25 18:30:50|||||||||2
1742927460000|2025-03-25 18:31:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|123
1742927470000|2025-03-25 18:31:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|606
1742927480000|2025-03-25 18:31:20|||||||||51
1742927500000|2025-03-25 18:31:40|||||||||1
1742927510000|2025-03-25 18:31:50|||||||||2
1742927520000|2025-03-25 18:32:00|||||||||4
1742927530000|2025-03-25 18:32:10|||||||||5
1742927550000|2025-03-25 18:32:30|||||||||2
1742927560000|2025-03-25 18:32:40|||||||||1
1742927570000|2025-03-25 18:32:50|||||||||4
1742927580000|2025-03-25 18:33:00|||||||||163
1742927590000|2025-03-25 18:33:10|||||||||20
1742927610000|2025-03-25 18:33:30|||||||||5
1742927620000|2025-03-25 18:33:40|||||||||1
1742927630000|2025-03-25 18:33:50|||||||||2
1742927640000|2025-03-25 18:34:00|||||||||4
1742927660000|2025-03-25 18:34:20|||||||||26
1742927670000|2025-03-25 18:34:30|||||||||205
1742927680000|2025-03-25 18:34:40|||||||||8
1742927690000|2025-03-25 18:34:50|||||||||1
1742927700000|2025-03-25 18:35:00|||||||||5
1742927710000|2025-03-25 18:35:10|||||||||14
1742927720000|2025-03-25 18:35:20|||||||||5
1742927730000|2025-03-25 18:35:30|||||||||3
1742927740000|2025-03-25 18:35:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|929
1742927750000|2025-03-25 18:35:50|||||||||66
1742927760000|2025-03-25 18:36:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|310
1742927770000|2025-03-25 18:36:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|113
1742927780000|2025-03-25 18:36:20|||||||||15
1742927790000|2025-03-25 18:36:30|||||||||3
1742927800000|2025-03-25 18:36:40|||||||||5
1742927810000|2025-03-25 18:36:50|||||||||3
1742927820000|2025-03-25 18:37:00|||||||||3
1742927830000|2025-03-25 18:37:10|||||||||8
1742927840000|2025-03-25 18:37:20|||||||||98
1742927850000|2025-03-25 18:37:30|||||||||6
1742927860000|2025-03-25 18:37:40|||||||||4
1742927870000|2025-03-25 18:37:50|||||||||103
1742927880000|2025-03-25 18:38:00|||||||||17
1742927890000|2025-03-25 18:38:10|||||||||4
1742927900000|2025-03-25 18:38:20|||||||||3
1742927910000|2025-03-25 18:38:30|||||||||6
1742927920000|2025-03-25 18:38:40|||||||||2
1742927930000|2025-03-25 18:38:50|||||||||3
1742927940000|2025-03-25 18:39:00|||||||||1
1742927950000|2025-03-25 18:39:10|||||||||1
1742927960000|2025-03-25 18:39:20|||||||||21
1742927970000|2025-03-25 18:39:30|||||||||2
1742927980000|2025-03-25 18:39:40|||||||||104
1742927990000|2025-03-25 18:39:50|||||||||101
1742928000000|2025-03-25 18:40:00|||||||||5
1742928020000|2025-03-25 18:40:20|||||||||5
1742928040000|2025-03-25 18:40:40|||||||||4
1742928060000|2025-03-25 18:41:00|||||||||646
1742928070000|2025-03-25 18:41:10|||||||||206
1742928080000|2025-03-25 18:41:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|116
1742928090000|2025-03-25 18:41:30|||||||||30
1742928100000|2025-03-25 18:41:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|97
1742928120000|2025-03-25 18:42:00|||||||||5
1742928140000|2025-03-25 18:42:20|||||||||505
1742928150000|2025-03-25 18:42:30|||||||||358
1742928160000|2025-03-25 18:42:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|60
1742928170000|2025-03-25 18:42:50|||||||||3
1742928180000|2025-03-25 18:43:00|||||||||2
1742928190000|2025-03-25 18:43:10|||||||||3
1742928200000|2025-03-25 18:43:20|||||||||2
1742928210000|2025-03-25 18:43:30|||||||||5
1742928220000|2025-03-25 18:43:40|||||||||1
1742928230000|2025-03-25 18:43:50|||||||||27
1742928240000|2025-03-25 18:44:00|||||||||7
1742928250000|2025-03-25 18:44:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|86
1742928260000|2025-03-25 18:44:20|||||||||3
1742928270000|2025-03-25 18:44:30|||||||||14
1742928280000|2025-03-25 18:44:40|||||||||1
1742928290000|2025-03-25 18:44:50|||||||||4
1742928300000|2025-03-25 18:45:00|||||||||15
1742928310000|2025-03-25 18:45:10|||||||||11
1742928330000|2025-03-25 18:45:30|||||||||5
1742928340000|2025-03-25 18:45:40|||||||||6
1742928350000|2025-03-25 18:45:50|||||||||16
1742928360000|2025-03-25 18:46:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1742928370000|2025-03-25 18:46:10|||||||||13
1742928380000|2025-03-25 18:46:20|||||||||1
1742928390000|2025-03-25 18:46:30|||||||||2
1742928400000|2025-03-25 18:46:40|||||||||16
1742928410000|2025-03-25 18:46:50|||||||||2
1742928420000|2025-03-25 18:47:00|||||||||7
1742928430000|2025-03-25 18:47:10|||||||||50
1742928440000|2025-03-25 18:47:20|||||||||507
1742928450000|2025-03-25 18:47:30|||||||||177
1742928460000|2025-03-25 18:47:40|||||||||193
1742928470000|2025-03-25 18:47:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|665
1742928480000|2025-03-25 18:48:00|||||||||6
1742928490000|2025-03-25 18:48:10|||||||||1
1742928500000|2025-03-25 18:48:20|||||||||77
1742928520000|2025-03-25 18:48:40|||||||||7
1742928530000|2025-03-25 18:48:50|||||||||1
1742928540000|2025-03-25 18:49:00|||||||||7
1742928550000|2025-03-25 18:49:10|||||||||1
1742928560000|2025-03-25 18:49:20|||||||||8
1742928570000|2025-03-25 18:49:30|||||||||7
1742928580000|2025-03-25 18:49:40|||||||||7
1742928590000|2025-03-25 18:49:50|||||||||250
1742928600000|2025-03-25 18:50:00|||||||||11
1742928610000|2025-03-25 18:50:10|||||||||15
1742928620000|2025-03-25 18:50:20|||||||||228
1742928630000|2025-03-25 18:50:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|291
1742928640000|2025-03-25 18:50:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|299
1742928660000|2025-03-25 18:51:00|||||||||3
1742928670000|2025-03-25 18:51:10|||||||||9
1742928680000|2025-03-25 18:51:20|||||||||23
1742928690000|2025-03-25 18:51:30|||||||||22
1742928700000|2025-03-25 18:51:40|||||||||105
1742928710000|2025-03-25 18:51:50|||||||||2
1742928720000|2025-03-25 18:52:00|||||||||606
1742928730000|2025-03-25 18:52:10|||||||||85
1742928740000|2025-03-25 18:52:20|||||||||90
1742928750000|2025-03-25 18:52:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|24
1742928760000|2025-03-25 18:52:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|498
1742928770000|2025-03-25 18:52:50|||||||||2
1742928780000|2025-03-25 18:53:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|292
1742928790000|2025-03-25 18:53:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|88
1742928800000|2025-03-25 18:53:20|||||||||1
1742928810000|2025-03-25 18:53:30|||||||||232
1742928820000|2025-03-25 18:53:40|||||||||102
1742928850000|2025-03-25 18:54:10|||||||||2
1742928860000|2025-03-25 18:54:20|||||||||3
1742928870000|2025-03-25 18:54:30|||||||||1
1742928880000|2025-03-25 18:54:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|970
1742928890000|2025-03-25 18:54:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|306
1742928900000|2025-03-25 18:55:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|256
1742928910000|2025-03-25 18:55:10|||||||||125
1742928920000|2025-03-25 18:55:20|||||||||58
1742928930000|2025-03-25 18:55:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|717
1742928940000|2025-03-25 18:55:40|||||||||65
1742928950000|2025-03-25 18:55:50|||||||||153
1742928960000|2025-03-25 18:56:00|||||||||122
1742928970000|2025-03-25 18:56:10|||||||||217
1742928980000|2025-03-25 18:56:20|||||||||112
1742928990000|2025-03-25 18:56:30|||||||||173
1742929000000|2025-03-25 18:56:40|||||||||130
1742929010000|2025-03-25 18:56:50|||||||||142
1742929020000|2025-03-25 18:57:00|||||||||140
1742929030000|2025-03-25 18:57:10|||||||||151
1742929040000|2025-03-25 18:57:20|||||||||144
1742929050000|2025-03-25 18:57:30|||||||||60
1742929060000|2025-03-25 18:57:40|||||||||130
1742929070000|2025-03-25 18:57:50|||||||||63
1742929080000|2025-03-25 18:58:00|||||||||226
1742929090000|2025-03-25 18:58:10|||||||||270
1742929100000|2025-03-25 18:58:20|||||||||201
1742929110000|2025-03-25 18:58:30|||||||||154
1742929120000|2025-03-25 18:58:40|||||||||240
1742929130000|2025-03-25 18:58:50|||||||||137
1742929140000|2025-03-25 18:59:00|||||||||270
1742929150000|2025-03-25 18:59:10|||||||||288
1742929160000|2025-03-25 18:59:20|||||||||186
1742929170000|2025-03-25 18:59:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2856
1742929180000|2025-03-25 18:59:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1723
1742929190000|2025-03-25 18:59:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2213
1742929200000|2025-03-25 19:00:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|218
1742929210000|2025-03-25 19:00:10|||||||||270
1742929220000|2025-03-25 19:00:20|||||||||62
1742929230000|2025-03-25 19:00:30|||||||||28
1742929240000|2025-03-25 19:00:40|||||||||10
1742929250000|2025-03-25 19:00:50|||||||||21
1742929260000|2025-03-25 19:01:00|||||||||7
1742929270000|2025-03-25 19:01:10|||||||||3
1742929280000|2025-03-25 19:01:20|||||||||19
1742929290000|2025-03-25 19:01:30|||||||||3
1742929300000|2025-03-25 19:01:40|||||||||3
1742929310000|2025-03-25 19:01:50|||||||||19
1742929320000|2025-03-25 19:02:00|||||||||17
1742929330000|2025-03-25 19:02:10|||||||||242
1742929340000|2025-03-25 19:02:20|||||||||14
1742929350000|2025-03-25 19:02:30|||||||||14
1742929360000|2025-03-25 19:02:40|||||||||289
1742929370000|2025-03-25 19:02:50|||||||||18
1742929380000|2025-03-25 19:03:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|410
1742929390000|2025-03-25 19:03:10|||||||||4
1742929400000|2025-03-25 19:03:20|||||||||1
1742929410000|2025-03-25 19:03:30|||||||||14
1742929420000|2025-03-25 19:03:40|||||||||74
1742929430000|2025-03-25 19:03:50|||||||||3
1742929440000|2025-03-25 19:04:00|||||||||2
1742929450000|2025-03-25 19:04:10|||||||||12
1742929460000|2025-03-25 19:04:20|||||||||3
1742929470000|2025-03-25 19:04:30|||||||||67
1742929480000|2025-03-25 19:04:40|||||||||2
1742929490000|2025-03-25 19:04:50|||||||||5
1742929500000|2025-03-25 19:05:00|||||||||5
1742929510000|2025-03-25 19:05:10|||||||||1
1742929520000|2025-03-25 19:05:20|||||||||4
1742929530000|2025-03-25 19:05:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|107
1742929540000|2025-03-25 19:05:40|||||||||175
1742929550000|2025-03-25 19:05:50|||||||||41
1742929560000|2025-03-25 19:06:00|||||||||20
1742929570000|2025-03-25 19:06:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|339
1742929580000|2025-03-25 19:06:20|||||||||1
1742929590000|2025-03-25 19:06:30|||||||||1
1742929600000|2025-03-25 19:06:40|||||||||2
1742929610000|2025-03-25 19:06:50|||||||||75
1742929620000|2025-03-25 19:07:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|836
1742929630000|2025-03-25 19:07:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|54
1742929640000|2025-03-25 19:07:20|||||||||77
1742929650000|2025-03-25 19:07:30|||||||||7
1742929660000|2025-03-25 19:07:40|||||||||51
1742929670000|2025-03-25 19:07:50|||||||||1
1742929680000|2025-03-25 19:08:00|||||||||2
1742929690000|2025-03-25 19:08:10|||||||||1
1742929700000|2025-03-25 19:08:20|||||||||24
1742929710000|2025-03-25 19:08:30|||||||||3
1742929720000|2025-03-25 19:08:40|||||||||30
1742929730000|2025-03-25 19:08:50|||||||||2
1742929750000|2025-03-25 19:09:10|||||||||1
1742929760000|2025-03-25 19:09:20|||||||||6
1742929770000|2025-03-25 19:09:30|||||||||9
1742929780000|2025-03-25 19:09:40|||||||||1
1742929790000|2025-03-25 19:09:50|||||||||6
1742929800000|2025-03-25 19:10:00|||||||||16
1742929810000|2025-03-25 19:10:10|||||||||152
1742929820000|2025-03-25 19:10:20|||||||||116
1742929840000|2025-03-25 19:10:40|||||||||1
1742929850000|2025-03-25 19:10:50|||||||||4
1742929860000|2025-03-25 19:11:00|||||||||3
1742929870000|2025-03-25 19:11:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1700
1742929880000|2025-03-25 19:11:20|||||||||60
1742929890000|2025-03-25 19:11:30|||||||||9
1742929900000|2025-03-25 19:11:40|||||||||309
1742929930000|2025-03-25 19:12:10|||||||||87
1742929940000|2025-03-25 19:12:20|||||||||112
1742929950000|2025-03-25 19:12:30|||||||||22
1742929960000|2025-03-25 19:12:40|||||||||12
1742930000000|2025-03-25 19:13:20|||||||||3
1742930010000|2025-03-25 19:13:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|786
1742930030000|2025-03-25 19:13:50|||||||||1
1742930040000|2025-03-25 19:14:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|497
1742930050000|2025-03-25 19:14:10|||||||||3
1742930060000|2025-03-25 19:14:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|23
1742930070000|2025-03-25 19:14:30|||||||||54
1742930090000|2025-03-25 19:14:50|||||||||12
1742930100000|2025-03-25 19:15:00|||||||||17
1742930110000|2025-03-25 19:15:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|641
1742930120000|2025-03-25 19:15:20|11075.4|11071.4|11074.7|11070.7|11075.4|11071.4|11074.7|11070.7|152
1742930130000|2025-03-25 19:15:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|469
1742930160000|2025-03-25 19:16:00|||||||||20
1742930180000|2025-03-25 19:16:20|||||||||165
1742930190000|2025-03-25 19:16:30|||||||||2
1742930200000|2025-03-25 19:16:40|||||||||12
1742930210000|2025-03-25 19:16:50|||||||||30
1742930220000|2025-03-25 19:17:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|353
1742930230000|2025-03-25 19:17:10|||||||||3
1742930240000|2025-03-25 19:17:20|||||||||6
1742930250000|2025-03-25 19:17:30|||||||||115
1742930260000|2025-03-25 19:17:40|||||||||9
1742930270000|2025-03-25 19:17:50|||||||||305
1742930280000|2025-03-25 19:18:00|||||||||61
1742930290000|2025-03-25 19:18:10|||||||||349
1742930300000|2025-03-25 19:18:20|||||||||4
1742930310000|2025-03-25 19:18:30|||||||||72
1742930320000|2025-03-25 19:18:40|||||||||7
1742930330000|2025-03-25 19:18:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|580
1742930340000|2025-03-25 19:19:00|||||||||57
1742930350000|2025-03-25 19:19:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|61
1742930380000|2025-03-25 19:19:40|||||||||162
1742930400000|2025-03-25 19:20:00|||||||||1
1742930410000|2025-03-25 19:20:10|||||||||10
1742930430000|2025-03-25 19:20:30|||||||||29
1742930440000|2025-03-25 19:20:40|||||||||378
1742930450000|2025-03-25 19:20:50|||||||||80
1742930480000|2025-03-25 19:21:20|||||||||1
1742930490000|2025-03-25 19:21:30|||||||||19
1742930500000|2025-03-25 19:21:40|||||||||1
1742930530000|2025-03-25 19:22:10|||||||||2
1742930540000|2025-03-25 19:22:20|||||||||797
1742930550000|2025-03-25 19:22:30|||||||||21
1742930570000|2025-03-25 19:22:50|||||||||1
1742930580000|2025-03-25 19:23:00|||||||||21
1742930590000|2025-03-25 19:23:10|||||||||7
1742930610000|2025-03-25 19:23:30|||||||||3
1742930620000|2025-03-25 19:23:40|||||||||1
1742930630000|2025-03-25 19:23:50|||||||||2
1742930640000|2025-03-25 19:24:00|||||||||94
1742930650000|2025-03-25 19:24:10|||||||||82
1742930660000|2025-03-25 19:24:20|||||||||2
1742930670000|2025-03-25 19:24:30|||||||||2
1742930680000|2025-03-25 19:24:40|||||||||9
1742930690000|2025-03-25 19:24:50|||||||||2
1742930710000|2025-03-25 19:25:10|||||||||2
1742930730000|2025-03-25 19:25:30|||||||||3
1742930740000|2025-03-25 19:25:40|||||||||2
1742930750000|2025-03-25 19:25:50|||||||||1
1742930760000|2025-03-25 19:26:00|||||||||13
1742930770000|2025-03-25 19:26:10|||||||||3
1742930780000|2025-03-25 19:26:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1538
1742930790000|2025-03-25 19:26:30|||||||||22
1742930800000|2025-03-25 19:26:40|||||||||26
1742930810000|2025-03-25 19:26:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|528
1742930820000|2025-03-25 19:27:00|||||||||91
1742930840000|2025-03-25 19:27:20|||||||||2
1742930850000|2025-03-25 19:27:30|||||||||121
1742930860000|2025-03-25 19:27:40|||||||||491
1742930870000|2025-03-25 19:27:50|||||||||7
1742930880000|2025-03-25 19:28:00|||||||||32
1742930890000|2025-03-25 19:28:10|||||||||63
1742930900000|2025-03-25 19:28:20|||||||||6
1742930910000|2025-03-25 19:28:30|||||||||3
1742930920000|2025-03-25 19:28:40|||||||||3
1742930930000|2025-03-25 19:28:50|||||||||6
1742930940000|2025-03-25 19:29:00|||||||||3
1742930950000|2025-03-25 19:29:10|||||||||14
1742930960000|2025-03-25 19:29:20|||||||||17
1742930970000|2025-03-25 19:29:30|||||||||15
1742930980000|2025-03-25 19:29:40|||||||||50
1742930990000|2025-03-25 19:29:50|||||||||5
1742931000000|2025-03-25 19:30:00|||||||||4
1742931010000|2025-03-25 19:30:10|||||||||6
1742931020000|2025-03-25 19:30:20|||||||||6
1742931030000|2025-03-25 19:30:30|||||||||8
1742931040000|2025-03-25 19:30:40|||||||||1
1742931050000|2025-03-25 19:30:50|||||||||758
1742931060000|2025-03-25 19:31:00|||||||||17
1742931070000|2025-03-25 19:31:10|||||||||2
1742931080000|2025-03-25 19:31:20|||||||||9
1742931090000|2025-03-25 19:31:30|||||||||3
1742931100000|2025-03-25 19:31:40|||||||||19
1742931110000|2025-03-25 19:31:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|130
1742931120000|2025-03-25 19:32:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|62
1742931130000|2025-03-25 19:32:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|481
1742931140000|2025-03-25 19:32:20|||||||||6
1742931150000|2025-03-25 19:32:30|||||||||4
1742931160000|2025-03-25 19:32:40|||||||||104
1742931180000|2025-03-25 19:33:00|||||||||3
1742931200000|2025-03-25 19:33:20|||||||||16
1742931210000|2025-03-25 19:33:30|||||||||6
1742931220000|2025-03-25 19:33:40|||||||||2
1742931240000|2025-03-25 19:34:00|||||||||3
1742931250000|2025-03-25 19:34:10|||||||||4
1742931260000|2025-03-25 19:34:20|||||||||6
1742931270000|2025-03-25 19:34:30|||||||||8
1742931280000|2025-03-25 19:34:40|||||||||3
1742931290000|2025-03-25 19:34:50|||||||||7
1742931300000|2025-03-25 19:35:00|||||||||257
1742931330000|2025-03-25 19:35:30|||||||||2
1742931350000|2025-03-25 19:35:50|||||||||7
1742931360000|2025-03-25 19:36:00|||||||||3
1742931370000|2025-03-25 19:36:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|327
1742931380000|2025-03-25 19:36:20|||||||||25
1742931390000|2025-03-25 19:36:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|173
1742931400000|2025-03-25 19:36:40|||||||||11
1742931410000|2025-03-25 19:36:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|272
1742931420000|2025-03-25 19:37:00|||||||||56
1742931430000|2025-03-25 19:37:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|674
1742931440000|2025-03-25 19:37:20|||||||||51
1742931450000|2025-03-25 19:37:30|||||||||3
1742931460000|2025-03-25 19:37:40|||||||||511
1742931470000|2025-03-25 19:37:50|||||||||1
1742931480000|2025-03-25 19:38:00|||||||||50
1742931490000|2025-03-25 19:38:10|||||||||344
1742931500000|2025-03-25 19:38:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|246
1742931510000|2025-03-25 19:38:30|||||||||20
1742931520000|2025-03-25 19:38:40|||||||||4
1742931530000|2025-03-25 19:38:50|||||||||18
1742931540000|2025-03-25 19:39:00|||||||||66
1742931550000|2025-03-25 19:39:10|||||||||265
1742931560000|2025-03-25 19:39:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|116
1742931570000|2025-03-25 19:39:30|||||||||4
1742931580000|2025-03-25 19:39:40|||||||||18
1742931590000|2025-03-25 19:39:50|||||||||8
1742931600000|2025-03-25 19:40:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|294
1742931610000|2025-03-25 19:40:10|||||||||9
1742931620000|2025-03-25 19:40:20|||||||||6
1742931630000|2025-03-25 19:40:30|||||||||13
1742931640000|2025-03-25 19:40:40|||||||||4
1742931650000|2025-03-25 19:40:50|||||||||10
1742931660000|2025-03-25 19:41:00|||||||||6
1742931670000|2025-03-25 19:41:10|||||||||2
1742931680000|2025-03-25 19:41:20|||||||||7
1742931690000|2025-03-25 19:41:30|||||||||2
1742931700000|2025-03-25 19:41:40|||||||||7
1742931710000|2025-03-25 19:41:50|||||||||62
1742931720000|2025-03-25 19:42:00|||||||||10
1742931740000|2025-03-25 19:42:20|||||||||5
1742931750000|2025-03-25 19:42:30|||||||||44
1742931760000|2025-03-25 19:42:40|||||||||26
1742931770000|2025-03-25 19:42:50|||||||||4
1742931780000|2025-03-25 19:43:00|||||||||4
1742931790000|2025-03-25 19:43:10|||||||||1
1742931800000|2025-03-25 19:43:20|||||||||156
1742931810000|2025-03-25 19:43:30|||||||||2
1742931820000|2025-03-25 19:43:40|||||||||17
1742931830000|2025-03-25 19:43:50|||||||||5
1742931840000|2025-03-25 19:44:00|||||||||24
1742931850000|2025-03-25 19:44:10|||||||||4
1742931860000|2025-03-25 19:44:20|||||||||116
1742931870000|2025-03-25 19:44:30|||||||||7
1742931890000|2025-03-25 19:44:50|||||||||5
1742931900000|2025-03-25 19:45:00|||||||||6
1742931910000|2025-03-25 19:45:10|||||||||4
1742931920000|2025-03-25 19:45:20|||||||||4
1742931930000|2025-03-25 19:45:30|||||||||14
1742931940000|2025-03-25 19:45:40|||||||||185
1742931950000|2025-03-25 19:45:50|||||||||13
1742931980000|2025-03-25 19:46:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1742931990000|2025-03-25 19:46:30|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|885
1742932000000|2025-03-25 19:46:40|||||||||3
1742932010000|2025-03-25 19:46:50|||||||||4
1742932020000|2025-03-25 19:47:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|244
1742932030000|2025-03-25 19:47:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|171
1742932040000|2025-03-25 19:47:20|||||||||554
1742932050000|2025-03-25 19:47:30|||||||||3
1742932060000|2025-03-25 19:47:40|||||||||3
1742932070000|2025-03-25 19:47:50|||||||||7
1742932080000|2025-03-25 19:48:00|||||||||3
1742932090000|2025-03-25 19:48:10|||||||||5
1742932100000|2025-03-25 19:48:20|||||||||25
1742932110000|2025-03-25 19:48:30|||||||||4
1742932120000|2025-03-25 19:48:40|||||||||183
1742932130000|2025-03-25 19:48:50|||||||||65
1742932140000|2025-03-25 19:49:00|||||||||4
1742932150000|2025-03-25 19:49:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|334
1742932160000|2025-03-25 19:49:20|||||||||41
1742932170000|2025-03-25 19:49:30|||||||||6
1742932180000|2025-03-25 19:49:40|||||||||1
1742932190000|2025-03-25 19:49:50|||||||||155
1742932200000|2025-03-25 19:50:00|||||||||258
1742932210000|2025-03-25 19:50:10|||||||||142
1742932220000|2025-03-25 19:50:20|||||||||9
1742932230000|2025-03-25 19:50:30|||||||||4
1742932240000|2025-03-25 19:50:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|255
1742932250000|2025-03-25 19:50:50|||||||||7
1742932260000|2025-03-25 19:51:00|||||||||37
1742932270000|2025-03-25 19:51:10|||||||||9
1742932280000|2025-03-25 19:51:20|||||||||14
1742932290000|2025-03-25 19:51:30|||||||||6
1742932300000|2025-03-25 19:51:40|||||||||23
1742932310000|2025-03-25 19:51:50|||||||||456
1742932320000|2025-03-25 19:52:00|||||||||5
1742932330000|2025-03-25 19:52:10|||||||||2
1742932340000|2025-03-25 19:52:20|||||||||9
1742932350000|2025-03-25 19:52:30|||||||||3
1742932360000|2025-03-25 19:52:40|||||||||29
1742932370000|2025-03-25 19:52:50|||||||||55
1742932380000|2025-03-25 19:53:00|||||||||87
1742932390000|2025-03-25 19:53:10|||||||||5
1742932400000|2025-03-25 19:53:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|4207
1742932410000|2025-03-25 19:53:30|||||||||634
1742932420000|2025-03-25 19:53:40|||||||||1
1742932430000|2025-03-25 19:53:50|||||||||8
1742932450000|2025-03-25 19:54:10|||||||||6
1742932460000|2025-03-25 19:54:20|||||||||176
1742932470000|2025-03-25 19:54:30|||||||||6
1742932480000|2025-03-25 19:54:40|||||||||12
1742932490000|2025-03-25 19:54:50|||||||||82
1742932500000|2025-03-25 19:55:00|||||||||117
1742932510000|2025-03-25 19:55:10|||||||||260
1742932520000|2025-03-25 19:55:20|||||||||6
1742932530000|2025-03-25 19:55:30|||||||||81
1742932540000|2025-03-25 19:55:40|||||||||5
1742932550000|2025-03-25 19:55:50|||||||||13
1742932560000|2025-03-25 19:56:00|||||||||48
1742932570000|2025-03-25 19:56:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|16
1742932580000|2025-03-25 19:56:20|||||||||1046
1742932590000|2025-03-25 19:56:30|||||||||9
1742932600000|2025-03-25 19:56:40|||||||||86
1742932610000|2025-03-25 19:56:50|||||||||41
1742932620000|2025-03-25 19:57:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2244
1742932630000|2025-03-25 19:57:10|||||||||6
1742932640000|2025-03-25 19:57:20|||||||||713
1742932650000|2025-03-25 19:57:30|||||||||4
1742932660000|2025-03-25 19:57:40|||||||||17
1742932670000|2025-03-25 19:57:50|||||||||160
1742932680000|2025-03-25 19:58:00|||||||||696
1742932690000|2025-03-25 19:58:10|||||||||20
1742932700000|2025-03-25 19:58:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1935
1742932710000|2025-03-25 19:58:30|||||||||5
1742932720000|2025-03-25 19:58:40|||||||||65
1742932730000|2025-03-25 19:58:50|||||||||16
1742932740000|2025-03-25 19:59:00|||||||||14
1742932750000|2025-03-25 19:59:10|||||||||442
1742932760000|2025-03-25 19:59:20|||||||||27
1742932770000|2025-03-25 19:59:30|||||||||47
1742932780000|2025-03-25 19:59:40|||||||||66
1742932790000|2025-03-25 19:59:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|285
1742932800000|2025-03-25 20:00:00|||||||||211
1742932810000|2025-03-25 20:00:10|||||||||199
1742932820000|2025-03-25 20:00:20|||||||||2255
1742932830000|2025-03-25 20:00:30|||||||||59
1742932840000|2025-03-25 20:00:40|||||||||70
1742932850000|2025-03-25 20:00:50|||||||||63
1742932860000|2025-03-25 20:01:00|||||||||49
1742932870000|2025-03-25 20:01:10|||||||||150
1742932880000|2025-03-25 20:01:20|||||||||300
1742932890000|2025-03-25 20:01:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|640
1742932900000|2025-03-25 20:01:40|||||||||133
1742932910000|2025-03-25 20:01:50|||||||||83
1742932920000|2025-03-25 20:02:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|82
1742932930000|2025-03-25 20:02:10|||||||||561
1742932940000|2025-03-25 20:02:20|||||||||162
1742932950000|2025-03-25 20:02:30|||||||||1242
1742932960000|2025-03-25 20:02:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1154
1742932970000|2025-03-25 20:02:50|||||||||558
1742932980000|2025-03-25 20:03:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|426
1742932990000|2025-03-25 20:03:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|106
1742933000000|2025-03-25 20:03:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|96
1742933010000|2025-03-25 20:03:30|||||||||49
1742933020000|2025-03-25 20:03:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|322
1742933030000|2025-03-25 20:03:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|301
1742933040000|2025-03-25 20:04:00|||||||||328
1742933050000|2025-03-25 20:04:10|||||||||43
1742933060000|2025-03-25 20:04:20|||||||||44
1742933070000|2025-03-25 20:04:30|||||||||43
1742933080000|2025-03-25 20:04:40|||||||||43
1742933090000|2025-03-25 20:04:50|||||||||120
1742933100000|2025-03-25 20:05:00|||||||||2
1742933130000|2025-03-25 20:05:30|||||||||2
1742933170000|2025-03-25 20:06:10|||||||||5
1742933180000|2025-03-25 20:06:20|||||||||28
1742933190000|2025-03-25 20:06:30|||||||||91
1742933200000|2025-03-25 20:06:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3624
1742933210000|2025-03-25 20:06:50|||||||||1
1742933220000|2025-03-25 20:07:00|||||||||14
1742933240000|2025-03-25 20:07:20|||||||||1
1742933250000|2025-03-25 20:07:30|||||||||1
1742933260000|2025-03-25 20:07:40|||||||||1
1742933270000|2025-03-25 20:07:50|||||||||5
1742933280000|2025-03-25 20:08:00|||||||||1
1742933290000|2025-03-25 20:08:10|||||||||13
1742933300000|2025-03-25 20:08:20|||||||||5
1742933310000|2025-03-25 20:08:30|||||||||6
1742933320000|2025-03-25 20:08:40|||||||||2
1742933330000|2025-03-25 20:08:50|||||||||50
1742933350000|2025-03-25 20:09:10|||||||||72
1742933360000|2025-03-25 20:09:20|||||||||2
1742933390000|2025-03-25 20:09:50|||||||||2
1742933420000|2025-03-25 20:10:20|||||||||1
1742933450000|2025-03-25 20:10:50|||||||||2
1742933460000|2025-03-25 20:11:00|||||||||2
1742933470000|2025-03-25 20:11:10|||||||||45
1742933480000|2025-03-25 20:11:20|||||||||204
1742933490000|2025-03-25 20:11:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|3669
1742933520000|2025-03-25 20:12:00|||||||||22
1742933540000|2025-03-25 20:12:20|||||||||91
1742933550000|2025-03-25 20:12:30|||||||||1
1742933560000|2025-03-25 20:12:40|||||||||1773
1742933580000|2025-03-25 20:13:00|||||||||2
1742933610000|2025-03-25 20:13:30|||||||||21
1742933620000|2025-03-25 20:13:40|||||||||25
1742933630000|2025-03-25 20:13:50|||||||||25
1742933640000|2025-03-25 20:14:00|||||||||300
1742933650000|2025-03-25 20:14:10|||||||||1
1742933670000|2025-03-25 20:14:30|||||||||3
1742933680000|2025-03-25 20:14:40|||||||||250
1742933690000|2025-03-25 20:14:50|||||||||15
1742933700000|2025-03-25 20:15:00|||||||||19
1742933720000|2025-03-25 20:15:20|||||||||13
1742933730000|2025-03-25 20:15:30|||||||||9
1742933750000|2025-03-25 20:15:50|||||||||8
1742933760000|2025-03-25 20:16:00|||||||||8
1742933780000|2025-03-25 20:16:20|||||||||1
1742933790000|2025-03-25 20:16:30|||||||||3
1742933810000|2025-03-25 20:16:50|||||||||29
1742933820000|2025-03-25 20:17:00|||||||||1
1742933850000|2025-03-25 20:17:30|||||||||1
1742933890000|2025-03-25 20:18:10|||||||||1
1742933900000|2025-03-25 20:18:20|||||||||52
1742933910000|2025-03-25 20:18:30|||||||||227
1742933920000|2025-03-25 20:18:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|2992
1742933940000|2025-03-25 20:19:00|||||||||52
1742933950000|2025-03-25 20:19:10|||||||||25
1742933980000|2025-03-25 20:19:40|||||||||45
1742933990000|2025-03-25 20:19:50|||||||||1
1742934000000|2025-03-25 20:20:00|||||||||6
1742934040000|2025-03-25 20:20:40|||||||||68
1742934050000|2025-03-25 20:20:50|||||||||39
1742934060000|2025-03-25 20:21:00|||||||||36
1742934070000|2025-03-25 20:21:10|||||||||21
1742934120000|2025-03-25 20:22:00|||||||||120
1742934140000|2025-03-25 20:22:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|829
1742934150000|2025-03-25 20:22:30|||||||||1
1742934170000|2025-03-25 20:22:50|||||||||97
1742934180000|2025-03-25 20:23:00|||||||||46
1742934190000|2025-03-25 20:23:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|216
1742934210000|2025-03-25 20:23:30|||||||||2
1742934230000|2025-03-25 20:23:50|||||||||57
1742934240000|2025-03-25 20:24:00|||||||||336
1742934250000|2025-03-25 20:24:10|||||||||46
1742934260000|2025-03-25 20:24:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|859
1742934300000|2025-03-25 20:25:00|||||||||26
1742934320000|2025-03-25 20:25:20|||||||||53
1742934330000|2025-03-25 20:25:30|||||||||6
1742934340000|2025-03-25 20:25:40|||||||||250
1742934350000|2025-03-25 20:25:50|||||||||12
1742934360000|2025-03-25 20:26:00|||||||||38
1742934380000|2025-03-25 20:26:20|||||||||28
1742934390000|2025-03-25 20:26:30|||||||||97
1742934400000|2025-03-25 20:26:40|||||||||324
1742934410000|2025-03-25 20:26:50|||||||||24
1742934420000|2025-03-25 20:27:00|||||||||78
1742934430000|2025-03-25 20:27:10|||||||||2
1742934500000|2025-03-25 20:28:20|||||||||4
1742934510000|2025-03-25 20:28:30|||||||||285
1742934540000|2025-03-25 20:29:00|||||||||8
1742934580000|2025-03-25 20:29:40|||||||||1
1742934590000|2025-03-25 20:29:50|||||||||371
1742934610000|2025-03-25 20:30:10|||||||||1
1742934650000|2025-03-25 20:30:50|||||||||1
1742934660000|2025-03-25 20:31:00|||||||||1
1742934680000|2025-03-25 20:31:20|||||||||151
1742934690000|2025-03-25 20:31:30|||||||||2
1742934700000|2025-03-25 20:31:40|||||||||2
1742934720000|2025-03-25 20:32:00|||||||||13
1742934740000|2025-03-25 20:32:20|||||||||30
1742934750000|2025-03-25 20:32:30|||||||||1
1742934760000|2025-03-25 20:32:40|||||||||3
1742934770000|2025-03-25 20:32:50|||||||||555
1742934780000|2025-03-25 20:33:00|||||||||50
1742934790000|2025-03-25 20:33:10|||||||||27
1742934810000|2025-03-25 20:33:30|||||||||3
1742934820000|2025-03-25 20:33:40|||||||||81
1742934830000|2025-03-25 20:33:50|||||||||6
1742934840000|2025-03-25 20:34:00|||||||||22
1742934880000|2025-03-25 20:34:40|||||||||1
1742934890000|2025-03-25 20:34:50|||||||||2
1742934900000|2025-03-25 20:35:00|||||||||49
1742934910000|2025-03-25 20:35:10|||||||||7
1742934920000|2025-03-25 20:35:20|||||||||6
1742934930000|2025-03-25 20:35:30|||||||||1
1742934940000|2025-03-25 20:35:40|||||||||20
1742934980000|2025-03-25 20:36:20|||||||||2
1742934990000|2025-03-25 20:36:30|||||||||7
1742935000000|2025-03-25 20:36:40|||||||||14
1742935010000|2025-03-25 20:36:50|||||||||4
1742935020000|2025-03-25 20:37:00|||||||||122
1742935060000|2025-03-25 20:37:40|||||||||1
1742935070000|2025-03-25 20:37:50|||||||||2
1742935100000|2025-03-25 20:38:20|||||||||35
1742935110000|2025-03-25 20:38:30|||||||||6
1742935120000|2025-03-25 20:38:40|||||||||18
1742935130000|2025-03-25 20:38:50|||||||||32
1742935140000|2025-03-25 20:39:00|11070|11066|11070|11066|11070|11066|11070|11066|44
1742935150000|2025-03-25 20:39:10|||||||||482
1742935180000|2025-03-25 20:39:40|||||||||18
1742935190000|2025-03-25 20:39:50|||||||||70
1742935200000|2025-03-25 20:40:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|76
1742935230000|2025-03-25 20:40:30|||||||||151
1742935290000|2025-03-25 20:41:30|||||||||19
1742935300000|2025-03-25 20:41:40|||||||||16
1742935310000|2025-03-25 20:41:50|||||||||2
1742935320000|2025-03-25 20:42:00|||||||||184
1742935330000|2025-03-25 20:42:10|||||||||2
1742935350000|2025-03-25 20:42:30|||||||||95
1742935370000|2025-03-25 20:42:50|||||||||17
1742935380000|2025-03-25 20:43:00|||||||||6
1742935400000|2025-03-25 20:43:20|||||||||86
1742935410000|2025-03-25 20:43:30|||||||||1
1742935420000|2025-03-25 20:43:40|||||||||1
1742935430000|2025-03-25 20:43:50|||||||||1
1742935440000|2025-03-25 20:44:00|||||||||1
1742935460000|2025-03-25 20:44:20|||||||||1
1742935480000|2025-03-25 20:44:40|||||||||1
1742935500000|2025-03-25 20:45:00|||||||||155
1742935520000|2025-03-25 20:45:20|||||||||437
1742935530000|2025-03-25 20:45:30|||||||||2
1742935550000|2025-03-25 20:45:50|||||||||355
1742935630000|2025-03-25 20:47:10|||||||||1320
1742935650000|2025-03-25 20:47:30|||||||||100
1742935660000|2025-03-25 20:47:40|||||||||1
1742935670000|2025-03-25 20:47:50|||||||||1
1742935680000|2025-03-25 20:48:00|||||||||80
1742935690000|2025-03-25 20:48:10|||||||||9
1742935700000|2025-03-25 20:48:20|||||||||56
1742935710000|2025-03-25 20:48:30|||||||||27
1742935740000|2025-03-25 20:49:00|||||||||101
1742935760000|2025-03-25 20:49:20|||||||||36
1742935770000|2025-03-25 20:49:30|||||||||101
1742935790000|2025-03-25 20:49:50|||||||||25
1742935800000|2025-03-25 20:50:00|11070|11066|11070|11066|11070|11066|11070|11066|604
1742935810000|2025-03-25 20:50:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|102
1742935820000|2025-03-25 20:50:20|||||||||47
1742935840000|2025-03-25 20:50:40|||||||||70
1742935850000|2025-03-25 20:50:50|||||||||1
1742935920000|2025-03-25 20:52:00|||||||||63
1742935930000|2025-03-25 20:52:10|||||||||83
1742935940000|2025-03-25 20:52:20|||||||||3
1742935950000|2025-03-25 20:52:30|||||||||2
1742935960000|2025-03-25 20:52:40|||||||||24
1742936000000|2025-03-25 20:53:20|||||||||28
1742936030000|2025-03-25 20:53:50|||||||||4
1742936040000|2025-03-25 20:54:00|||||||||249
1742936050000|2025-03-25 20:54:10|||||||||7
1742936070000|2025-03-25 20:54:30|||||||||144
1742936080000|2025-03-25 20:54:40|||||||||30
1742936090000|2025-03-25 20:54:50|||||||||1
1742936100000|2025-03-25 20:55:00|||||||||5
1742936140000|2025-03-25 20:55:40|||||||||210
1742936150000|2025-03-25 20:55:50|||||||||107
1742936160000|2025-03-25 20:56:00|||||||||10
1742936180000|2025-03-25 20:56:20|||||||||14
1742936220000|2025-03-25 20:57:00|||||||||3
1742936230000|2025-03-25 20:57:10|||||||||12
1742936260000|2025-03-25 20:57:40|||||||||3
1742936280000|2025-03-25 20:58:00|||||||||51
1742936290000|2025-03-25 20:58:10|||||||||59
1742936300000|2025-03-25 20:58:20|||||||||13
1742936310000|2025-03-25 20:58:30|||||||||168
1742936320000|2025-03-25 20:58:40|||||||||12
1742936330000|2025-03-25 20:58:50|||||||||8
1742936340000|2025-03-25 20:59:00|||||||||119
1742936350000|2025-03-25 20:59:10|||||||||150
1742936360000|2025-03-25 20:59:20|||||||||52
1742936370000|2025-03-25 20:59:30|||||||||137
1742936380000|2025-03-25 20:59:40|||||||||63
1742936390000|2025-03-25 20:59:50|||||||||130
1742940000000|2025-03-25 22:00:00|11070|11066|11070|11066|11070|11066|11070|11066|1
1742940010000|2025-03-25 22:00:10|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|58
1742940020000|2025-03-25 22:00:20|||||||||6
1742940030000|2025-03-25 22:00:30|||||||||19
1742940050000|2025-03-25 22:00:50|||||||||5
1742940060000|2025-03-25 22:01:00|||||||||16
1742940070000|2025-03-25 22:01:10|||||||||26
1742940080000|2025-03-25 22:01:20|||||||||167
1742940110000|2025-03-25 22:01:50|||||||||132
1742940120000|2025-03-25 22:02:00|||||||||1
1742940150000|2025-03-25 22:02:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|185
1742940170000|2025-03-25 22:02:50|||||||||2
1742940180000|2025-03-25 22:03:00|||||||||7
1742940220000|2025-03-25 22:03:40|||||||||1
1742940280000|2025-03-25 22:04:40|||||||||29
1742940290000|2025-03-25 22:04:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|43
1742940320000|2025-03-25 22:05:20|||||||||1
1742940340000|2025-03-25 22:05:40|||||||||41
1742940350000|2025-03-25 22:05:50|||||||||451
1742940360000|2025-03-25 22:06:00|||||||||4
1742940370000|2025-03-25 22:06:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|101
1742940380000|2025-03-25 22:06:20|||||||||30
1742940390000|2025-03-25 22:06:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|99
1742940400000|2025-03-25 22:06:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|159
1742940420000|2025-03-25 22:07:00|||||||||2
1742940430000|2025-03-25 22:07:10|||||||||283
1742940480000|2025-03-25 22:08:00|||||||||2
1742940510000|2025-03-25 22:08:30|||||||||4
1742940560000|2025-03-25 22:09:20|||||||||7
1742940600000|2025-03-25 22:10:00|||||||||27
1742940680000|2025-03-25 22:11:20|||||||||50
1742940690000|2025-03-25 22:11:30|||||||||1
1742940740000|2025-03-25 22:12:20|||||||||1
1742940820000|2025-03-25 22:13:40|||||||||50
1742940870000|2025-03-25 22:14:30|||||||||400
1742940960000|2025-03-25 22:16:00|||||||||1
1742941020000|2025-03-25 22:17:00|||||||||11
1742941100000|2025-03-25 22:18:20|||||||||1
1742941160000|2025-03-25 22:19:20|||||||||2
1742941170000|2025-03-25 22:19:30|||||||||35
1742941180000|2025-03-25 22:19:40|||||||||67
1742941190000|2025-03-25 22:19:50|||||||||1
1742941200000|2025-03-25 22:20:00|||||||||110
1742941220000|2025-03-25 22:20:20|||||||||1
1742941230000|2025-03-25 22:20:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|109
1742941270000|2025-03-25 22:21:10|||||||||5
1742941330000|2025-03-25 22:22:10|||||||||11
1742941340000|2025-03-25 22:22:20|||||||||1
1742941360000|2025-03-25 22:22:40|||||||||25
1742941440000|2025-03-25 22:24:00|||||||||4
1742941480000|2025-03-25 22:24:40|||||||||3
1742941490000|2025-03-25 22:24:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|321
1742941500000|2025-03-25 22:25:00|||||||||3
1742941620000|2025-03-25 22:27:00|||||||||2
1742941630000|2025-03-25 22:27:10|||||||||24
1742941690000|2025-03-25 22:28:10|||||||||100
1742941710000|2025-03-25 22:28:30|||||||||2
1742941720000|2025-03-25 22:28:40|||||||||5
1742941740000|2025-03-25 22:29:00|||||||||6
1742941760000|2025-03-25 22:29:20|||||||||6
1742941770000|2025-03-25 22:29:30|||||||||7
1742941790000|2025-03-25 22:29:50|||||||||4
1742941800000|2025-03-25 22:30:00|||||||||14
1742941820000|2025-03-25 22:30:20|||||||||4
1742941830000|2025-03-25 22:30:30|||||||||5
1742941840000|2025-03-25 22:30:40|||||||||2
1742941850000|2025-03-25 22:30:50|||||||||5
1742941870000|2025-03-25 22:31:10|||||||||6
1742941880000|2025-03-25 22:31:20|||||||||5
1742941900000|2025-03-25 22:31:40|||||||||5
1742941920000|2025-03-25 22:32:00|||||||||12
1742941930000|2025-03-25 22:32:10|||||||||4
1742941940000|2025-03-25 22:32:20|||||||||5
1742941950000|2025-03-25 22:32:30|||||||||5
1742941970000|2025-03-25 22:32:50|||||||||6
1742941980000|2025-03-25 22:33:00|||||||||17
1742941990000|2025-03-25 22:33:10|||||||||4
1742942010000|2025-03-25 22:33:30|||||||||7
1742942030000|2025-03-25 22:33:50|||||||||9
1742942040000|2025-03-25 22:34:00|||||||||16
1742942050000|2025-03-25 22:34:10|||||||||7
1742942070000|2025-03-25 22:34:30|||||||||8
1742942080000|2025-03-25 22:34:40|||||||||1
1742942090000|2025-03-25 22:34:50|||||||||9
1742942100000|2025-03-25 22:35:00|||||||||5
1742942120000|2025-03-25 22:35:20|||||||||15
1742942130000|2025-03-25 22:35:30|||||||||5
1742942140000|2025-03-25 22:35:40|||||||||7
1742942150000|2025-03-25 22:35:50|||||||||4
1742942170000|2025-03-25 22:36:10|||||||||6
1742942180000|2025-03-25 22:36:20|||||||||4
1742942200000|2025-03-25 22:36:40|||||||||8
1742942210000|2025-03-25 22:36:50|||||||||8
1742942230000|2025-03-25 22:37:10|||||||||4
1742942240000|2025-03-25 22:37:20|||||||||6
1742942250000|2025-03-25 22:37:30|||||||||7
1742942270000|2025-03-25 22:37:50|||||||||5
1742942280000|2025-03-25 22:38:00|||||||||6
1742942290000|2025-03-25 22:38:10|||||||||4
1742942300000|2025-03-25 22:38:20|||||||||5
1742942310000|2025-03-25 22:38:30|||||||||4
1742942320000|2025-03-25 22:38:40|||||||||5
1742942330000|2025-03-25 22:38:50|||||||||4
1742942350000|2025-03-25 22:39:10|||||||||5
1742942360000|2025-03-25 22:39:20|||||||||6
1742942370000|2025-03-25 22:39:30|||||||||5
1742942390000|2025-03-25 22:39:50|||||||||9
1742942400000|2025-03-25 22:40:00|||||||||6
1742942410000|2025-03-25 22:40:10|||||||||6
1742942430000|2025-03-25 22:40:30|||||||||6
1742942440000|2025-03-25 22:40:40|||||||||17
1742942490000|2025-03-25 22:41:30|||||||||2
1742942500000|2025-03-25 22:41:40|||||||||3
1742942510000|2025-03-25 22:41:50|||||||||3
1742942520000|2025-03-25 22:42:00|||||||||3
1742942530000|2025-03-25 22:42:10|||||||||2
1742942540000|2025-03-25 22:42:20|||||||||3
1742942550000|2025-03-25 22:42:30|||||||||6
1742942560000|2025-03-25 22:42:40|||||||||3
1742942570000|2025-03-25 22:42:50|||||||||3
1742942580000|2025-03-25 22:43:00|||||||||3
1742942590000|2025-03-25 22:43:10|||||||||3
1742942600000|2025-03-25 22:43:20|||||||||3
1742942610000|2025-03-25 22:43:30|||||||||3
1742942620000|2025-03-25 22:43:40|||||||||3
1742942630000|2025-03-25 22:43:50|||||||||3
1742942640000|2025-03-25 22:44:00|||||||||5
1742942650000|2025-03-25 22:44:10|||||||||3
1742942660000|2025-03-25 22:44:20|||||||||7
1742942670000|2025-03-25 22:44:30|||||||||4
1742942680000|2025-03-25 22:44:40|||||||||4
1742942690000|2025-03-25 22:44:50|||||||||3
1742942700000|2025-03-25 22:45:00|||||||||3
1742942710000|2025-03-25 22:45:10|||||||||3
1742942720000|2025-03-25 22:45:20|||||||||3
1742942730000|2025-03-25 22:45:30|||||||||6
1742942740000|2025-03-25 22:45:40|||||||||3
1742942750000|2025-03-25 22:45:50|||||||||2
1742942760000|2025-03-25 22:46:00|||||||||3
1742942770000|2025-03-25 22:46:10|||||||||338
1742942780000|2025-03-25 22:46:20|||||||||3
1742942790000|2025-03-25 22:46:30|||||||||3
1742942800000|2025-03-25 22:46:40|||||||||3
1742942810000|2025-03-25 22:46:50|||||||||3
1742942820000|2025-03-25 22:47:00|||||||||6
1742942830000|2025-03-25 22:47:10|||||||||3
1742942840000|2025-03-25 22:47:20|||||||||3
1742942850000|2025-03-25 22:47:30|||||||||3
1742942860000|2025-03-25 22:47:40|||||||||2
1742942870000|2025-03-25 22:47:50|||||||||3
1742942880000|2025-03-25 22:48:00|||||||||3
1742942890000|2025-03-25 22:48:10|||||||||3
1742942900000|2025-03-25 22:48:20|||||||||6
1742942910000|2025-03-25 22:48:30|||||||||3
1742942920000|2025-03-25 22:48:40|||||||||3
1742942930000|2025-03-25 22:48:50|||||||||3
1742942940000|2025-03-25 22:49:00|||||||||5
1742942950000|2025-03-25 22:49:10|||||||||3
1742942960000|2025-03-25 22:49:20|||||||||18
1742942970000|2025-03-25 22:49:30|||||||||6
1742942980000|2025-03-25 22:49:40|||||||||6
1742942990000|2025-03-25 22:49:50|||||||||6
1742943000000|2025-03-25 22:50:00|||||||||3
1742943010000|2025-03-25 22:50:10|||||||||3
1742943020000|2025-03-25 22:50:20|||||||||3
1742943030000|2025-03-25 22:50:30|||||||||3
1742943040000|2025-03-25 22:50:40|||||||||3
1742943050000|2025-03-25 22:50:50|||||||||3
1742943060000|2025-03-25 22:51:00|||||||||3
1742943070000|2025-03-25 22:51:10|||||||||3
1742943080000|2025-03-25 22:51:20|||||||||5
1742943090000|2025-03-25 22:51:30|||||||||3
1742943100000|2025-03-25 22:51:40|||||||||1
1742943110000|2025-03-25 22:51:50|||||||||3
1742943120000|2025-03-25 22:52:00|||||||||3
1742943130000|2025-03-25 22:52:10|||||||||17
1742943140000|2025-03-25 22:52:20|||||||||3
1742943150000|2025-03-25 22:52:30|||||||||3
1742943160000|2025-03-25 22:52:40|||||||||3
1742943170000|2025-03-25 22:52:50|||||||||6
1742943180000|2025-03-25 22:53:00|||||||||3
1742943190000|2025-03-25 22:53:10|||||||||3
1742943200000|2025-03-25 22:53:20|||||||||2
1742943210000|2025-03-25 22:53:30|||||||||3
1742943220000|2025-03-25 22:53:40|||||||||3
1742943230000|2025-03-25 22:53:50|||||||||3
1742943240000|2025-03-25 22:54:00|||||||||3
1742943250000|2025-03-25 22:54:10|||||||||6
1742943260000|2025-03-25 22:54:20|||||||||3
1742943270000|2025-03-25 22:54:30|||||||||3
1742943280000|2025-03-25 22:54:40|||||||||3
1742943290000|2025-03-25 22:54:50|||||||||3
1742943300000|2025-03-25 22:55:00|||||||||3
1742943310000|2025-03-25 22:55:10|||||||||2
1742943320000|2025-03-25 22:55:20|||||||||3
1742943330000|2025-03-25 22:55:30|||||||||3
1742943340000|2025-03-25 22:55:40|||||||||7
1742943350000|2025-03-25 22:55:50|||||||||6
1742943360000|2025-03-25 22:56:00|||||||||6
1742943430000|2025-03-25 22:57:10|||||||||351
1742943440000|2025-03-25 22:57:20|||||||||203
1742943500000|2025-03-25 22:58:20|||||||||1
1742943520000|2025-03-25 22:58:40|||||||||3
1742943560000|2025-03-25 22:59:20|||||||||1
1742943590000|2025-03-25 22:59:50|||||||||100
1742943640000|2025-03-25 23:00:40|||||||||1
1742943740000|2025-03-25 23:02:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|309
1742943750000|2025-03-25 23:02:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|143
1742943800000|2025-03-25 23:03:20|||||||||4
1742943860000|2025-03-25 23:04:20|||||||||10
1742943920000|2025-03-25 23:05:20|||||||||1
1742943990000|2025-03-25 23:06:30|||||||||200
1742944030000|2025-03-25 23:07:10|||||||||1
1742944120000|2025-03-25 23:08:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|292
1742944130000|2025-03-25 23:08:50|||||||||4
1742944150000|2025-03-25 23:09:10|||||||||101
1742944170000|2025-03-25 23:09:30|||||||||1
1742944220000|2025-03-25 23:10:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|124
1742944300000|2025-03-25 23:11:40|||||||||1
1742944480000|2025-03-25 23:14:40|||||||||21
1742944490000|2025-03-25 23:14:50|||||||||15
1742944500000|2025-03-25 23:15:00|||||||||6
1742944520000|2025-03-25 23:15:20|||||||||131
1742944540000|2025-03-25 23:15:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|21
1742944590000|2025-03-25 23:16:30|||||||||33
1742944620000|2025-03-25 23:17:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|38
1742944630000|2025-03-25 23:17:10|11063.7|11059.7|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|111
1742944660000|2025-03-25 23:17:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|81
1742944680000|2025-03-25 23:18:00|||||||||1
1742944710000|2025-03-25 23:18:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1742944740000|2025-03-25 23:19:00|||||||||21
1742944800000|2025-03-25 23:20:00|||||||||20
1742944850000|2025-03-25 23:20:50|||||||||22
1742944900000|2025-03-25 23:21:40|||||||||1
1742944910000|2025-03-25 23:21:50|||||||||1
1742944920000|2025-03-25 23:22:00|||||||||1
1742944930000|2025-03-25 23:22:10|||||||||3
1742944940000|2025-03-25 23:22:20|||||||||1
1742944950000|2025-03-25 23:22:30|||||||||2
1742944960000|2025-03-25 23:22:40|||||||||1
1742944970000|2025-03-25 23:22:50|||||||||1
1742944980000|2025-03-25 23:23:00|||||||||2
1742944990000|2025-03-25 23:23:10|||||||||1
1742945000000|2025-03-25 23:23:20|||||||||1
1742945010000|2025-03-25 23:23:30|||||||||1
1742945020000|2025-03-25 23:23:40|||||||||3
1742945030000|2025-03-25 23:23:50|||||||||1
1742945040000|2025-03-25 23:24:00|||||||||2
1742945050000|2025-03-25 23:24:10|||||||||1
1742945060000|2025-03-25 23:24:20|||||||||1
1742945070000|2025-03-25 23:24:30|||||||||2
1742945080000|2025-03-25 23:24:40|||||||||1
1742945090000|2025-03-25 23:24:50|||||||||1
1742945100000|2025-03-25 23:25:00|||||||||1
1742945110000|2025-03-25 23:25:10|||||||||18
1742945120000|2025-03-25 23:25:20|||||||||1
1742945130000|2025-03-25 23:25:30|||||||||2
1742945140000|2025-03-25 23:25:40|||||||||1
1742945150000|2025-03-25 23:25:50|||||||||1
1742945160000|2025-03-25 23:26:00|||||||||2
1742945170000|2025-03-25 23:26:10|||||||||1
1742945180000|2025-03-25 23:26:20|||||||||1
1742945190000|2025-03-25 23:26:30|||||||||3
1742945200000|2025-03-25 23:26:40|||||||||3
1742945210000|2025-03-25 23:26:50|||||||||55
1742945220000|2025-03-25 23:27:00|||||||||2
1742945230000|2025-03-25 23:27:10|||||||||1
1742945240000|2025-03-25 23:27:20|||||||||101
1742945250000|2025-03-25 23:27:30|||||||||2
1742945260000|2025-03-25 23:27:40|||||||||1
1742945270000|2025-03-25 23:27:50|||||||||1
1742945280000|2025-03-25 23:28:00|||||||||3
1742945290000|2025-03-25 23:28:10|||||||||1
1742945300000|2025-03-25 23:28:20|||||||||1
1742945310000|2025-03-25 23:28:30|||||||||2
1742945320000|2025-03-25 23:28:40|||||||||1
1742945330000|2025-03-25 23:28:50|||||||||1
1742945340000|2025-03-25 23:29:00|||||||||2
1742945350000|2025-03-25 23:29:10|||||||||1
1742945360000|2025-03-25 23:29:20|||||||||1
1742945370000|2025-03-25 23:29:30|||||||||3
1742945380000|2025-03-25 23:29:40|||||||||1
1742945390000|2025-03-25 23:29:50|||||||||1
1742945400000|2025-03-25 23:30:00|||||||||2
1742945410000|2025-03-25 23:30:10|||||||||1
1742945420000|2025-03-25 23:30:20|||||||||1
1742945430000|2025-03-25 23:30:30|||||||||2
1742945440000|2025-03-25 23:30:40|||||||||1
1742945450000|2025-03-25 23:30:50|||||||||1
1742945460000|2025-03-25 23:31:00|||||||||3
1742945470000|2025-03-25 23:31:10|||||||||1
1742945480000|2025-03-25 23:31:20|||||||||1
1742945490000|2025-03-25 23:31:30|||||||||2
1742945500000|2025-03-25 23:31:40|||||||||1
1742945510000|2025-03-25 23:31:50|||||||||548
1742945520000|2025-03-25 23:32:00|||||||||27
1742945530000|2025-03-25 23:32:10|||||||||1
1742945540000|2025-03-25 23:32:20|||||||||3
1742945560000|2025-03-25 23:32:40|||||||||11
1742945570000|2025-03-25 23:32:50|||||||||1
1742945580000|2025-03-25 23:33:00|||||||||1
1742945590000|2025-03-25 23:33:10|||||||||1
1742945600000|2025-03-25 23:33:20|||||||||1
1742945610000|2025-03-25 23:33:30|||||||||2
1742945620000|2025-03-25 23:33:40|||||||||2
1742945630000|2025-03-25 23:33:50|||||||||2
1742945640000|2025-03-25 23:34:00|||||||||2
1742945650000|2025-03-25 23:34:10|||||||||43
1742945660000|2025-03-25 23:34:20|||||||||1
1742945670000|2025-03-25 23:34:30|||||||||3
1742945680000|2025-03-25 23:34:40|||||||||1
1742945690000|2025-03-25 23:34:50|||||||||1
1742945700000|2025-03-25 23:35:00|||||||||2
1742945710000|2025-03-25 23:35:10|||||||||21
1742945720000|2025-03-25 23:35:20|||||||||2
1742945730000|2025-03-25 23:35:30|||||||||2
1742945740000|2025-03-25 23:35:40|||||||||1
1742945750000|2025-03-25 23:35:50|||||||||3
1742945760000|2025-03-25 23:36:00|||||||||2
1742945770000|2025-03-25 23:36:10|||||||||3
1742945840000|2025-03-25 23:37:20|||||||||41
1742945850000|2025-03-25 23:37:30|||||||||36
1742945860000|2025-03-25 23:37:40|||||||||1
1742945880000|2025-03-25 23:38:00|||||||||1
1742945900000|2025-03-25 23:38:20|||||||||1
1742945920000|2025-03-25 23:38:40|||||||||1
1742945950000|2025-03-25 23:39:10|||||||||1
1742946070000|2025-03-25 23:41:10|||||||||2
1742946270000|2025-03-25 23:44:30|||||||||1
1742946290000|2025-03-25 23:44:50|||||||||29
1742946310000|2025-03-25 23:45:10|||||||||1
1742946430000|2025-03-25 23:47:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11
1742946440000|2025-03-25 23:47:20|||||||||21
1742946480000|2025-03-25 23:48:00|||||||||119
1742946490000|2025-03-25 23:48:10|||||||||15
1742946500000|2025-03-25 23:48:20|||||||||9
1742946520000|2025-03-25 23:48:40|||||||||21
1742946540000|2025-03-25 23:49:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|344
1742946560000|2025-03-25 23:49:20|||||||||18
1742946570000|2025-03-25 23:49:30|||||||||9
1742946600000|2025-03-25 23:50:00|||||||||1
1742946610000|2025-03-25 23:50:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|156
1742946720000|2025-03-25 23:52:00|||||||||10
1742946730000|2025-03-25 23:52:10|||||||||70
1742946800000|2025-03-25 23:53:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|5
1742946820000|2025-03-25 23:53:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|511
1742946840000|2025-03-25 23:54:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1742946900000|2025-03-25 23:55:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|289
1742946930000|2025-03-25 23:55:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|68
1742946940000|2025-03-25 23:55:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|58
1742946960000|2025-03-25 23:56:00|||||||||2
1742946970000|2025-03-25 23:56:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|130
1742946990000|2025-03-25 23:56:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|69
1742947030000|2025-03-25 23:57:10|||||||||6
1742947040000|2025-03-25 23:57:20|||||||||3
1742947100000|2025-03-25 23:58:20|||||||||2
1742947120000|2025-03-25 23:58:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|128
1742947190000|2025-03-25 23:59:50|||||||||1
1742947200000|2025-03-26 00:00:00|||||||||27
1742947220000|2025-03-26 00:00:20|||||||||100
1742947230000|2025-03-26 00:00:30|||||||||4
1742947240000|2025-03-26 00:00:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|285
1742947270000|2025-03-26 00:01:10|||||||||50
1742947300000|2025-03-26 00:01:40|||||||||2
1742947440000|2025-03-26 00:04:00|||||||||19
1742947460000|2025-03-26 00:04:20|||||||||20
1742947480000|2025-03-26 00:04:40|||||||||2
1742947500000|2025-03-26 00:05:00|||||||||222
1742947590000|2025-03-26 00:06:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|158
1742947620000|2025-03-26 00:07:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2
1742947640000|2025-03-26 00:07:20|||||||||75
1742947680000|2025-03-26 00:08:00|||||||||37
1742947720000|2025-03-26 00:08:40|||||||||1
1742947730000|2025-03-26 00:08:50|||||||||1
1742947740000|2025-03-26 00:09:00|||||||||310
1742947750000|2025-03-26 00:09:10|||||||||1
1742947790000|2025-03-26 00:09:50|||||||||1
1742947850000|2025-03-26 00:10:50|||||||||1
1742947880000|2025-03-26 00:11:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|24
1742947890000|2025-03-26 00:11:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|81
1742947900000|2025-03-26 00:11:40|||||||||13
1742947910000|2025-03-26 00:11:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|9
1742947920000|2025-03-26 00:12:00|||||||||1
1742947940000|2025-03-26 00:12:20|||||||||3
1742947990000|2025-03-26 00:13:10|||||||||4
1742948000000|2025-03-26 00:13:20|||||||||5
1742948010000|2025-03-26 00:13:30|||||||||86
1742948020000|2025-03-26 00:13:40|||||||||1
1742948040000|2025-03-26 00:14:00|||||||||1
1742948050000|2025-03-26 00:14:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|400
1742948070000|2025-03-26 00:14:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|46
1742948080000|2025-03-26 00:14:40|||||||||7
1742948090000|2025-03-26 00:14:50|||||||||2
1742948100000|2025-03-26 00:15:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|123
1742948110000|2025-03-26 00:15:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1742948120000|2025-03-26 00:15:20|||||||||21
1742948140000|2025-03-26 00:15:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1742948150000|2025-03-26 00:15:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|38
1742948160000|2025-03-26 00:16:00|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|1
1742948270000|2025-03-26 00:17:50|||||||||3
1742948310000|2025-03-26 00:18:30|||||||||100
1742948350000|2025-03-26 00:19:10|||||||||2
1742948360000|2025-03-26 00:19:20|||||||||6
1742948370000|2025-03-26 00:19:30|||||||||120
1742948380000|2025-03-26 00:19:40|||||||||70
1742948390000|2025-03-26 00:19:50|||||||||1
1742948470000|2025-03-26 00:21:10|||||||||1
1742948490000|2025-03-26 00:21:30|||||||||130
1742948560000|2025-03-26 00:22:40|||||||||40
1742948610000|2025-03-26 00:23:30|||||||||1
1742948640000|2025-03-26 00:24:00|||||||||1
1742948710000|2025-03-26 00:25:10|||||||||1
1742948730000|2025-03-26 00:25:30|||||||||4
1742948750000|2025-03-26 00:25:50|||||||||1
1742948760000|2025-03-26 00:26:00|||||||||508
1742948770000|2025-03-26 00:26:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|333
1742948780000|2025-03-26 00:26:20|||||||||19
1742948790000|2025-03-26 00:26:30|||||||||40
1742948830000|2025-03-26 00:27:10|||||||||32
1742948850000|2025-03-26 00:27:30|||||||||1
1742948880000|2025-03-26 00:28:00|||||||||6
1742948910000|2025-03-26 00:28:30|11059|11055|11059|11055|11059|11055|11059|11055|176
1742948930000|2025-03-26 00:28:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|361
1742948940000|2025-03-26 00:29:00|||||||||2
1742948950000|2025-03-26 00:29:10|||||||||10
1742948960000|2025-03-26 00:29:20|||||||||60
1742948970000|2025-03-26 00:29:30|||||||||93
1742948980000|2025-03-26 00:29:40|||||||||225
1742948990000|2025-03-26 00:29:50|||||||||25
1742949000000|2025-03-26 00:30:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|824
1742949010000|2025-03-26 00:30:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|273
1742949020000|2025-03-26 00:30:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|40
1742949030000|2025-03-26 00:30:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|121
1742949040000|2025-03-26 00:30:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|258
1742949080000|2025-03-26 00:31:20|||||||||15
1742949090000|2025-03-26 00:31:30|||||||||15
1742949100000|2025-03-26 00:31:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2
1742949120000|2025-03-26 00:32:00|||||||||57
1742949140000|2025-03-26 00:32:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|377
1742949160000|2025-03-26 00:32:40|||||||||18
1742949170000|2025-03-26 00:32:50|||||||||3
1742949180000|2025-03-26 00:33:00|||||||||2
1742949240000|2025-03-26 00:34:00|||||||||1
1742949290000|2025-03-26 00:34:50|||||||||2
1742949300000|2025-03-26 00:35:00|||||||||1
1742949330000|2025-03-26 00:35:30|||||||||1
1742949400000|2025-03-26 00:36:40|11059|11055|11059|11055|11059|11055|11059|11055|32
1742949450000|2025-03-26 00:37:30|||||||||97
1742949470000|2025-03-26 00:37:50|||||||||20
1742949480000|2025-03-26 00:38:00|||||||||276
1742949500000|2025-03-26 00:38:20|||||||||9
1742949530000|2025-03-26 00:38:50|||||||||1
1742949540000|2025-03-26 00:39:00|||||||||1
1742949560000|2025-03-26 00:39:20|||||||||250
1742949570000|2025-03-26 00:39:30|||||||||2
1742949610000|2025-03-26 00:40:10|||||||||25
1742949690000|2025-03-26 00:41:30|||||||||6
1742949700000|2025-03-26 00:41:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|504
1742949720000|2025-03-26 00:42:00|||||||||15
1742949750000|2025-03-26 00:42:30|||||||||1
1742949770000|2025-03-26 00:42:50|||||||||109
1742949780000|2025-03-26 00:43:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|48
1742949790000|2025-03-26 00:43:10|||||||||7
1742949820000|2025-03-26 00:43:40|||||||||15
1742949830000|2025-03-26 00:43:50|||||||||20
1742949840000|2025-03-26 00:44:00|||||||||2
1742949860000|2025-03-26 00:44:20|||||||||4
1742949870000|2025-03-26 00:44:30|11059|11055|11059|11055|11059|11055|11059|11055|49
1742949900000|2025-03-26 00:45:00|||||||||1
1742949920000|2025-03-26 00:45:20|||||||||1
1742949950000|2025-03-26 00:45:50|||||||||47
1742949960000|2025-03-26 00:46:00|||||||||2
1742950000000|2025-03-26 00:46:40|||||||||1
1742950010000|2025-03-26 00:46:50|||||||||44
1742950020000|2025-03-26 00:47:00|||||||||1
1742950040000|2025-03-26 00:47:20|||||||||25
1742950050000|2025-03-26 00:47:30|||||||||1
1742950060000|2025-03-26 00:47:40|||||||||27
1742950080000|2025-03-26 00:48:00|||||||||3
1742950090000|2025-03-26 00:48:10|||||||||4
1742950130000|2025-03-26 00:48:50|||||||||1
1742950140000|2025-03-26 00:49:00|||||||||1
1742950200000|2025-03-26 00:50:00|||||||||2
1742950310000|2025-03-26 00:51:50|||||||||4
1742950350000|2025-03-26 00:52:30|||||||||31
1742950370000|2025-03-26 00:52:50|||||||||25
1742950380000|2025-03-26 00:53:00|||||||||3
1742950390000|2025-03-26 00:53:10|||||||||100
1742950420000|2025-03-26 00:53:40|||||||||6
1742950430000|2025-03-26 00:53:50|||||||||60
1742950440000|2025-03-26 00:54:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|282
1742950450000|2025-03-26 00:54:10|||||||||158
1742950480000|2025-03-26 00:54:40|||||||||75
1742950490000|2025-03-26 00:54:50|||||||||1
1742950510000|2025-03-26 00:55:10|||||||||11
1742950520000|2025-03-26 00:55:20|||||||||2
1742950530000|2025-03-26 00:55:30|||||||||1
1742950550000|2025-03-26 00:55:50|||||||||1
1742950650000|2025-03-26 00:57:30|||||||||6
1742950660000|2025-03-26 00:57:40|||||||||2
1742950670000|2025-03-26 00:57:50|||||||||20
1742950700000|2025-03-26 00:58:20|||||||||2
1742950710000|2025-03-26 00:58:30|||||||||200
1742950730000|2025-03-26 00:58:50|||||||||28
1742950750000|2025-03-26 00:59:10|||||||||1
1742950760000|2025-03-26 00:59:20|||||||||76
1742950830000|2025-03-26 01:00:30|||||||||2
1742950840000|2025-03-26 01:00:40|||||||||1
1742950880000|2025-03-26 01:01:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|154
1742950890000|2025-03-26 01:01:30|||||||||1
1742950920000|2025-03-26 01:02:00|||||||||1
1742950970000|2025-03-26 01:02:50|||||||||2
1742950980000|2025-03-26 01:03:00|||||||||10
1742950990000|2025-03-26 01:03:10|11059|11055|11059|11055|11059|11055|11059|11055|545
1742951000000|2025-03-26 01:03:20|||||||||5
1742951040000|2025-03-26 01:04:00|||||||||90
1742951060000|2025-03-26 01:04:20|||||||||100
1742951100000|2025-03-26 01:05:00|||||||||60
1742951170000|2025-03-26 01:06:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|310
1742951180000|2025-03-26 01:06:20|||||||||40
1742951220000|2025-03-26 01:07:00|||||||||36
1742951230000|2025-03-26 01:07:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|104
1742951240000|2025-03-26 01:07:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|268
1742951260000|2025-03-26 01:07:40|||||||||25
1742951270000|2025-03-26 01:07:50|||||||||1
1742951280000|2025-03-26 01:08:00|||||||||17
1742951290000|2025-03-26 01:08:10|||||||||8
1742951300000|2025-03-26 01:08:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|200
1742951310000|2025-03-26 01:08:30|||||||||51
1742951330000|2025-03-26 01:08:50|||||||||3
1742951340000|2025-03-26 01:09:00|||||||||1
1742951380000|2025-03-26 01:09:40|||||||||1
1742951400000|2025-03-26 01:10:00|||||||||1
1742951410000|2025-03-26 01:10:10|||||||||51
1742951460000|2025-03-26 01:11:00|||||||||10
1742951470000|2025-03-26 01:11:10|||||||||1
1742951490000|2025-03-26 01:11:30|||||||||1
1742951510000|2025-03-26 01:11:50|||||||||1
1742951520000|2025-03-26 01:12:00|||||||||5
1742951530000|2025-03-26 01:12:10|||||||||13
1742951540000|2025-03-26 01:12:20|||||||||9
1742951560000|2025-03-26 01:12:40|||||||||1
1742951570000|2025-03-26 01:12:50|||||||||9
1742951580000|2025-03-26 01:13:00|||||||||3
1742951620000|2025-03-26 01:13:40|||||||||3
1742951650000|2025-03-26 01:14:10|||||||||12
1742951660000|2025-03-26 01:14:20|||||||||2
1742951680000|2025-03-26 01:14:40|||||||||2
1742951690000|2025-03-26 01:14:50|||||||||2
1742951700000|2025-03-26 01:15:00|||||||||9
1742951710000|2025-03-26 01:15:10|||||||||59
1742951720000|2025-03-26 01:15:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|121
1742951750000|2025-03-26 01:15:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|223
1742951800000|2025-03-26 01:16:40|||||||||73
1742951810000|2025-03-26 01:16:50|||||||||1
1742951870000|2025-03-26 01:17:50|||||||||1
1742951880000|2025-03-26 01:18:00|||||||||1
1742951890000|2025-03-26 01:18:10|||||||||1
1742951900000|2025-03-26 01:18:20|||||||||7
1742951920000|2025-03-26 01:18:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1742951930000|2025-03-26 01:18:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1742951980000|2025-03-26 01:19:40|||||||||8
1742951990000|2025-03-26 01:19:50|||||||||1
1742952020000|2025-03-26 01:20:20|||||||||2
1742952040000|2025-03-26 01:20:40|||||||||1
1742952050000|2025-03-26 01:20:50|||||||||1
1742952060000|2025-03-26 01:21:00|||||||||10
1742952100000|2025-03-26 01:21:40|||||||||1
1742952130000|2025-03-26 01:22:10|||||||||7
1742952140000|2025-03-26 01:22:20|||||||||1
1742952150000|2025-03-26 01:22:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|24
1742952160000|2025-03-26 01:22:40|||||||||2
1742952170000|2025-03-26 01:22:50|||||||||151
1742952220000|2025-03-26 01:23:40|||||||||276
1742952250000|2025-03-26 01:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|85
1742952260000|2025-03-26 01:24:20|||||||||4
1742952290000|2025-03-26 01:24:50|||||||||50
1742952300000|2025-03-26 01:25:00|||||||||509
1742952390000|2025-03-26 01:26:30|||||||||4
1742952420000|2025-03-26 01:27:00|||||||||64
1742952430000|2025-03-26 01:27:10|||||||||6
1742952440000|2025-03-26 01:27:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|157
1742952540000|2025-03-26 01:29:00|||||||||32
1742952550000|2025-03-26 01:29:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1742952620000|2025-03-26 01:30:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|36
1742952630000|2025-03-26 01:30:30|||||||||2
1742952640000|2025-03-26 01:30:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|21
1742952650000|2025-03-26 01:30:50|||||||||9
1742952690000|2025-03-26 01:31:30|||||||||3
1742952730000|2025-03-26 01:32:10|||||||||4
1742952760000|2025-03-26 01:32:40|||||||||12
1742952770000|2025-03-26 01:32:50|||||||||11
1742952780000|2025-03-26 01:33:00|||||||||6
1742952790000|2025-03-26 01:33:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|45
1742952810000|2025-03-26 01:33:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|77
1742952990000|2025-03-26 01:36:30|||||||||1
1742953130000|2025-03-26 01:38:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|188
1742953210000|2025-03-26 01:40:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|132
1742953230000|2025-03-26 01:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|34
1742953260000|2025-03-26 01:41:00|||||||||10
1742953310000|2025-03-26 01:41:50|||||||||9
1742953340000|2025-03-26 01:42:20|||||||||27
1742953360000|2025-03-26 01:42:40|||||||||14
1742953380000|2025-03-26 01:43:00|||||||||11
1742953400000|2025-03-26 01:43:20|||||||||15
1742953410000|2025-03-26 01:43:30|||||||||1
1742953540000|2025-03-26 01:45:40|||||||||1
1742953650000|2025-03-26 01:47:30|||||||||1
1742953720000|2025-03-26 01:48:40|||||||||351
1742953730000|2025-03-26 01:48:50|||||||||4
1742953780000|2025-03-26 01:49:40|||||||||5
1742953790000|2025-03-26 01:49:50|||||||||1
1742953800000|2025-03-26 01:50:00|||||||||16
1742953880000|2025-03-26 01:51:20|||||||||16
1742953890000|2025-03-26 01:51:30|||||||||28
1742953940000|2025-03-26 01:52:20|||||||||1
1742953960000|2025-03-26 01:52:40|||||||||32
1742953970000|2025-03-26 01:52:50|||||||||14
1742953980000|2025-03-26 01:53:00|||||||||5
1742953990000|2025-03-26 01:53:10|||||||||3
1742954000000|2025-03-26 01:53:20|||||||||124
1742954030000|2025-03-26 01:53:50|||||||||16
1742954040000|2025-03-26 01:54:00|||||||||22
1742954090000|2025-03-26 01:54:50|||||||||1
1742954100000|2025-03-26 01:55:00|||||||||2
1742954150000|2025-03-26 01:55:50|||||||||1
1742954220000|2025-03-26 01:57:00|||||||||100
1742954230000|2025-03-26 01:57:10|||||||||1
1742954300000|2025-03-26 01:58:20|||||||||1
1742954320000|2025-03-26 01:58:40|||||||||24
1742954400000|2025-03-26 02:00:00|||||||||1
1742954420000|2025-03-26 02:00:20|||||||||276
1742954430000|2025-03-26 02:00:30|||||||||1
1742954440000|2025-03-26 02:00:40|||||||||1
1742954450000|2025-03-26 02:00:50|||||||||1
1742954470000|2025-03-26 02:01:10|||||||||1
1742954480000|2025-03-26 02:01:20|||||||||20
1742954490000|2025-03-26 02:01:30|||||||||1
1742954510000|2025-03-26 02:01:50|||||||||1
1742954530000|2025-03-26 02:02:10|||||||||2
1742954550000|2025-03-26 02:02:30|||||||||1
1742954570000|2025-03-26 02:02:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|32
1742954590000|2025-03-26 02:03:10|||||||||1
1742954600000|2025-03-26 02:03:20|||||||||6
1742954610000|2025-03-26 02:03:30|||||||||1
1742954630000|2025-03-26 02:03:50|||||||||1
1742954640000|2025-03-26 02:04:00|||||||||1
1742954650000|2025-03-26 02:04:10|||||||||1
1742954670000|2025-03-26 02:04:30|||||||||1
1742954690000|2025-03-26 02:04:50|||||||||1
1742954710000|2025-03-26 02:05:10|||||||||1
1742954730000|2025-03-26 02:05:30|||||||||1
1742954750000|2025-03-26 02:05:50|||||||||1
1742954760000|2025-03-26 02:06:00|||||||||30
1742954770000|2025-03-26 02:06:10|||||||||1
1742954790000|2025-03-26 02:06:30|||||||||1
1742954810000|2025-03-26 02:06:50|||||||||1
1742954830000|2025-03-26 02:07:10|||||||||1
1742954850000|2025-03-26 02:07:30|||||||||1
1742954870000|2025-03-26 02:07:50|||||||||1
1742954890000|2025-03-26 02:08:10|||||||||1
1742954900000|2025-03-26 02:08:20|||||||||1
1742954920000|2025-03-26 02:08:40|||||||||1
1742954940000|2025-03-26 02:09:00|||||||||2
1742954950000|2025-03-26 02:09:10|||||||||1
1742954960000|2025-03-26 02:09:20|||||||||1
1742954980000|2025-03-26 02:09:40|||||||||1
1742955000000|2025-03-26 02:10:00|||||||||1
1742955020000|2025-03-26 02:10:20|||||||||1
1742955040000|2025-03-26 02:10:40|||||||||1
1742955060000|2025-03-26 02:11:00|||||||||1
1742955080000|2025-03-26 02:11:20|||||||||1
1742955100000|2025-03-26 02:11:40|||||||||1
1742955120000|2025-03-26 02:12:00|||||||||1
1742955140000|2025-03-26 02:12:20|||||||||27
1742955160000|2025-03-26 02:12:40|||||||||1
1742955180000|2025-03-26 02:13:00|||||||||1
1742955200000|2025-03-26 02:13:20|||||||||1
1742955220000|2025-03-26 02:13:40|||||||||1
1742955240000|2025-03-26 02:14:00|||||||||1
1742955260000|2025-03-26 02:14:20|||||||||1
1742955280000|2025-03-26 02:14:40|||||||||1
1742955290000|2025-03-26 02:14:50|||||||||2
1742955330000|2025-03-26 02:15:30|||||||||447
1742955340000|2025-03-26 02:15:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|249
1742955360000|2025-03-26 02:16:00|||||||||4
1742955440000|2025-03-26 02:17:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|14
1742955450000|2025-03-26 02:17:30|||||||||9
1742955460000|2025-03-26 02:17:40|||||||||78
1742955480000|2025-03-26 02:18:00|||||||||8
1742955560000|2025-03-26 02:19:20|||||||||5
1742955570000|2025-03-26 02:19:30|||||||||8
1742955590000|2025-03-26 02:19:50|||||||||26
1742955620000|2025-03-26 02:20:20|||||||||16
1742955680000|2025-03-26 02:21:20|||||||||1
1742955850000|2025-03-26 02:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|901
1742955860000|2025-03-26 02:24:20|||||||||1
1742955870000|2025-03-26 02:24:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|478
1742955900000|2025-03-26 02:25:00|||||||||30
1742956040000|2025-03-26 02:27:20|||||||||6
1742956050000|2025-03-26 02:27:30|||||||||2
1742956070000|2025-03-26 02:27:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|86
1742956180000|2025-03-26 02:29:40|||||||||33
1742956200000|2025-03-26 02:30:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|80
1742956240000|2025-03-26 02:30:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|427
1742956260000|2025-03-26 02:31:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|44
1742956270000|2025-03-26 02:31:10|||||||||1
1742956320000|2025-03-26 02:32:00|||||||||104
1742956350000|2025-03-26 02:32:30|||||||||73
1742956380000|2025-03-26 02:33:00|||||||||11
1742956830000|2025-03-26 02:40:30|||||||||2
1742956860000|2025-03-26 02:41:00|||||||||1
1742956900000|2025-03-26 02:41:40|||||||||1
1742957020000|2025-03-26 02:43:40|||||||||100
1742957050000|2025-03-26 02:44:10|||||||||1
1742957220000|2025-03-26 02:47:00|||||||||2
1742957600000|2025-03-26 02:53:20|||||||||1
1742957610000|2025-03-26 02:53:30|11059|11055|11059|11055|11059|11055|11059|11055|7
1742957800000|2025-03-26 02:56:40|||||||||72
1742957860000|2025-03-26 02:57:40|||||||||33
1742957940000|2025-03-26 02:59:00|||||||||8
1742957950000|2025-03-26 02:59:10|||||||||100
1742958040000|2025-03-26 03:00:40|||||||||4
1742958070000|2025-03-26 03:01:10|||||||||1
1742958080000|2025-03-26 03:01:20|||||||||10
1742958160000|2025-03-26 03:02:40|||||||||228
1742958170000|2025-03-26 03:02:50|||||||||5
1742958210000|2025-03-26 03:03:30|||||||||5
1742958270000|2025-03-26 03:04:30|||||||||70
1742958280000|2025-03-26 03:04:40|||||||||70
1742958290000|2025-03-26 03:04:50|||||||||1
1742958300000|2025-03-26 03:05:00|||||||||1
1742958380000|2025-03-26 03:06:20|||||||||17
1742958540000|2025-03-26 03:09:00|||||||||20
1742958560000|2025-03-26 03:09:20|||||||||8
1742958630000|2025-03-26 03:10:30|||||||||14
1742958640000|2025-03-26 03:10:40|||||||||11
1742958660000|2025-03-26 03:11:00|||||||||50
1742958680000|2025-03-26 03:11:20|||||||||501
1742958690000|2025-03-26 03:11:30|||||||||1001
1742958820000|2025-03-26 03:13:40|||||||||9
1742958830000|2025-03-26 03:13:50|||||||||21
1742958850000|2025-03-26 03:14:10|||||||||1
1742958900000|2025-03-26 03:15:00|||||||||1
1742958970000|2025-03-26 03:16:10|||||||||1
1742959050000|2025-03-26 03:17:30|||||||||11
1742959100000|2025-03-26 03:18:20|||||||||1
1742959110000|2025-03-26 03:18:30|||||||||25
1742959120000|2025-03-26 03:18:40|||||||||15
1742959180000|2025-03-26 03:19:40|||||||||30
1742959410000|2025-03-26 03:23:30|||||||||2
1742959620000|2025-03-26 03:27:00|||||||||14
1742959680000|2025-03-26 03:28:00|||||||||10
1742959800000|2025-03-26 03:30:00|||||||||5
1742959920000|2025-03-26 03:32:00|||||||||98
1742959950000|2025-03-26 03:32:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|956
1742959980000|2025-03-26 03:33:00|||||||||70
1742960100000|2025-03-26 03:35:00|||||||||11
1742960240000|2025-03-26 03:37:20|||||||||150
1742960370000|2025-03-26 03:39:30|||||||||2
1742960380000|2025-03-26 03:39:40|||||||||1
1742960410000|2025-03-26 03:40:10|||||||||200
1742960460000|2025-03-26 03:41:00|||||||||15
1742960490000|2025-03-26 03:41:30|||||||||145
1742960510000|2025-03-26 03:41:50|||||||||150
1742960560000|2025-03-26 03:42:40|||||||||1
1742960580000|2025-03-26 03:43:00|||||||||189
1742960600000|2025-03-26 03:43:20|||||||||649
1742960610000|2025-03-26 03:43:30|||||||||103
1742960700000|2025-03-26 03:45:00|||||||||110
1742960720000|2025-03-26 03:45:20|||||||||1
1742960750000|2025-03-26 03:45:50|||||||||7
1742960760000|2025-03-26 03:46:00|||||||||15
1742960780000|2025-03-26 03:46:20|||||||||2
1742960790000|2025-03-26 03:46:30|||||||||1
1742960900000|2025-03-26 03:48:20|||||||||4
1742960990000|2025-03-26 03:49:50|||||||||4
1742961050000|2025-03-26 03:50:50|||||||||9
1742961060000|2025-03-26 03:51:00|||||||||23
1742961170000|2025-03-26 03:52:50|||||||||25
1742961490000|2025-03-26 03:58:10|||||||||120
1742961700000|2025-03-26 04:01:40|||||||||2
1742961720000|2025-03-26 04:02:00|||||||||2
1742961840000|2025-03-26 04:04:00|||||||||1
1742961860000|2025-03-26 04:04:20|||||||||1
1742961930000|2025-03-26 04:05:30|||||||||1
1742961990000|2025-03-26 04:06:30|||||||||4
1742962000000|2025-03-26 04:06:40|||||||||1
1742962090000|2025-03-26 04:08:10|||||||||2
1742962100000|2025-03-26 04:08:20|||||||||2
1742962140000|2025-03-26 04:09:00|||||||||3
1742962160000|2025-03-26 04:09:20|||||||||15
1742962170000|2025-03-26 04:09:30|||||||||8
1742962180000|2025-03-26 04:09:40|||||||||1
1742962190000|2025-03-26 04:09:50|||||||||7
1742962210000|2025-03-26 04:10:10|||||||||3
1742962670000|2025-03-26 04:17:50|||||||||1
1742962730000|2025-03-26 04:18:50|||||||||1
1742962830000|2025-03-26 04:20:30|||||||||20
1742962890000|2025-03-26 04:21:30|||||||||1
1742963180000|2025-03-26 04:26:20|11059|11055|11059|11055|11059|11055|11059|11055|194
1742963250000|2025-03-26 04:27:30|||||||||215
1742963280000|2025-03-26 04:28:00|||||||||1
1742963410000|2025-03-26 04:30:10|||||||||20
1742963420000|2025-03-26 04:30:20|||||||||16
1742963480000|2025-03-26 04:31:20|||||||||104
1742963530000|2025-03-26 04:32:10|||||||||50
1742963560000|2025-03-26 04:32:40|||||||||20
1742963580000|2025-03-26 04:33:00|||||||||9
1742963600000|2025-03-26 04:33:20|||||||||100
1742963640000|2025-03-26 04:34:00|||||||||2
1742963670000|2025-03-26 04:34:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|134
1742963680000|2025-03-26 04:34:40|||||||||272
1742963700000|2025-03-26 04:35:00|||||||||6
1742963720000|2025-03-26 04:35:20|||||||||5
1742963730000|2025-03-26 04:35:30|||||||||42
1742963750000|2025-03-26 04:35:50|||||||||4
1742963770000|2025-03-26 04:36:10|||||||||45
1742963820000|2025-03-26 04:37:00|||||||||1
1742963860000|2025-03-26 04:37:40|||||||||1
1742963870000|2025-03-26 04:37:50|||||||||11
1742963930000|2025-03-26 04:38:50|||||||||14
1742963940000|2025-03-26 04:39:00|||||||||6
1742963960000|2025-03-26 04:39:20|||||||||8
1742964050000|2025-03-26 04:40:50|||||||||25
1742964060000|2025-03-26 04:41:00|||||||||1
1742964070000|2025-03-26 04:41:10|||||||||1
1742964140000|2025-03-26 04:42:20|||||||||16
1742964210000|2025-03-26 04:43:30|||||||||2
1742964230000|2025-03-26 04:43:50|||||||||100
1742964440000|2025-03-26 04:47:20|||||||||31
1742964560000|2025-03-26 04:49:20|||||||||2
1742964580000|2025-03-26 04:49:40|||||||||25
1742964620000|2025-03-26 04:50:20|||||||||1
1742964640000|2025-03-26 04:50:40|||||||||1
1742964670000|2025-03-26 04:51:10|11059|11055|11059|11055|11059|11055|11059|11055|24
1742964700000|2025-03-26 04:51:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|22
1742964710000|2025-03-26 04:51:50|||||||||5
1742964720000|2025-03-26 04:52:00|||||||||2
1742964770000|2025-03-26 04:52:50|||||||||21
1742964780000|2025-03-26 04:53:00|11059|11055|11059|11055|11059|11055|11059|11055|77
1742964870000|2025-03-26 04:54:30|||||||||40
1742964900000|2025-03-26 04:55:00|||||||||23
1742964910000|2025-03-26 04:55:10|||||||||179
1742965060000|2025-03-26 04:57:40|||||||||1
1742965230000|2025-03-26 05:00:30|||||||||150
1742965970000|2025-03-26 05:12:50|||||||||41
1742966020000|2025-03-26 05:13:40|||||||||1
1742966040000|2025-03-26 05:14:00|||||||||1
1742966060000|2025-03-26 05:14:20|||||||||6
1742966070000|2025-03-26 05:14:30|||||||||6
1742966080000|2025-03-26 05:14:40|||||||||50
1742966110000|2025-03-26 05:15:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|443
1742966120000|2025-03-26 05:15:20|11059|11055|11059|11055|11059|11055|11059|11055|101
1742966130000|2025-03-26 05:15:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2
1742966170000|2025-03-26 05:16:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|95
1742966180000|2025-03-26 05:16:20|11059|11055|11059|11055|11059|11055|11059|11055|4
1742966210000|2025-03-26 05:16:50|||||||||1
1742966220000|2025-03-26 05:17:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|221
1742966230000|2025-03-26 05:17:10|||||||||9
1742966240000|2025-03-26 05:17:20|||||||||37
1742966260000|2025-03-26 05:17:40|||||||||16
1742966340000|2025-03-26 05:19:00|||||||||1
1742966380000|2025-03-26 05:19:40|11059|11055|11059|11055|11059|11055|11059|11055|119
1742966390000|2025-03-26 05:19:50|||||||||5
1742966490000|2025-03-26 05:21:30|||||||||1
1742966500000|2025-03-26 05:21:40|||||||||6
1742966520000|2025-03-26 05:22:00|||||||||1
1742966650000|2025-03-26 05:24:10|||||||||3
1742966700000|2025-03-26 05:25:00|||||||||9
1742966760000|2025-03-26 05:26:00|||||||||7
1742966790000|2025-03-26 05:26:30|||||||||50
1742966820000|2025-03-26 05:27:00|||||||||1
1742966900000|2025-03-26 05:28:20|||||||||305
1742966920000|2025-03-26 05:28:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|56
1742966930000|2025-03-26 05:28:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|387
1742966940000|2025-03-26 05:29:00|||||||||6
1742966950000|2025-03-26 05:29:10|||||||||38
1742966960000|2025-03-26 05:29:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|40
1742966980000|2025-03-26 05:29:40|||||||||1
1742967000000|2025-03-26 05:30:00|||||||||4
1742967020000|2025-03-26 05:30:20|||||||||2
1742967180000|2025-03-26 05:33:00|||||||||424
1742967460000|2025-03-26 05:37:40|11059|11055|11059|11055|11059|11055|11059|11055|23
1742967720000|2025-03-26 05:42:00|||||||||30
1742967800000|2025-03-26 05:43:20|||||||||30
1742967870000|2025-03-26 05:44:30|||||||||50
1742967910000|2025-03-26 05:45:10|||||||||1
1742968020000|2025-03-26 05:47:00|||||||||30
1742968130000|2025-03-26 05:48:50|||||||||8
1742968180000|2025-03-26 05:49:40|||||||||23
1742968190000|2025-03-26 05:49:50|||||||||12
1742968200000|2025-03-26 05:50:00|||||||||9
1742968280000|2025-03-26 05:51:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|419
1742968290000|2025-03-26 05:51:30|||||||||7
1742968300000|2025-03-26 05:51:40|||||||||15
1742968330000|2025-03-26 05:52:10|||||||||2
1742968410000|2025-03-26 05:53:30|||||||||6
1742968490000|2025-03-26 05:54:50|||||||||4
1742968550000|2025-03-26 05:55:50|11059|11055|11059|11055|11059|11055|11059|11055|264
1742968560000|2025-03-26 05:56:00|||||||||6
1742968570000|2025-03-26 05:56:10|||||||||3
1742968620000|2025-03-26 05:57:00|||||||||1
1742968660000|2025-03-26 05:57:40|||||||||7
1742968690000|2025-03-26 05:58:10|||||||||2
1742968710000|2025-03-26 05:58:30|||||||||2
1742968800000|2025-03-26 06:00:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1742968820000|2025-03-26 06:00:20|||||||||8
1742968850000|2025-03-26 06:00:50|||||||||2
1742968930000|2025-03-26 06:02:10|||||||||7
1742968970000|2025-03-26 06:02:50|11059|11055|11059|11055|11059|11055|11059|11055|30
1742968980000|2025-03-26 06:03:00|||||||||1
1742969000000|2025-03-26 06:03:20|||||||||1
1742969050000|2025-03-26 06:04:10|||||||||1
1742969100000|2025-03-26 06:05:00|||||||||2
1742969120000|2025-03-26 06:05:20|||||||||4
1742969140000|2025-03-26 06:05:40|||||||||4
1742969160000|2025-03-26 06:06:00|||||||||2
1742969280000|2025-03-26 06:08:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|406
1742969300000|2025-03-26 06:08:20|||||||||1
1742969310000|2025-03-26 06:08:30|||||||||1
1742969360000|2025-03-26 06:09:20|||||||||14
1742969370000|2025-03-26 06:09:30|||||||||11
1742969400000|2025-03-26 06:10:00|||||||||1
1742969410000|2025-03-26 06:10:10|||||||||134
1742969430000|2025-03-26 06:10:30|||||||||1
1742969460000|2025-03-26 06:11:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|280
1742969470000|2025-03-26 06:11:10|11055.9|11051.9|11056.7|11052.7|11057.5|11053.5|11055.9|11051.9|485
1742969480000|2025-03-26 06:11:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1
1742969490000|2025-03-26 06:11:30|||||||||3
1742969510000|2025-03-26 06:11:50|||||||||4
1742969540000|2025-03-26 06:12:20|||||||||790
1742969550000|2025-03-26 06:12:30|||||||||1
1742969560000|2025-03-26 06:12:40|||||||||130
1742969570000|2025-03-26 06:12:50|||||||||5
1742969590000|2025-03-26 06:13:10|||||||||2
1742969600000|2025-03-26 06:13:20|||||||||8
1742969610000|2025-03-26 06:13:30|||||||||82
1742969630000|2025-03-26 06:13:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|88
1742969640000|2025-03-26 06:14:00|||||||||6
1742969660000|2025-03-26 06:14:20|||||||||53
1742969680000|2025-03-26 06:14:40|||||||||2
1742969690000|2025-03-26 06:14:50|||||||||2
1742969700000|2025-03-26 06:15:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|58
1742969720000|2025-03-26 06:15:20|||||||||30
1742969740000|2025-03-26 06:15:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|118
1742969750000|2025-03-26 06:15:50|||||||||1
1742969760000|2025-03-26 06:16:00|||||||||5
1742969820000|2025-03-26 06:17:00|||||||||2
1742969830000|2025-03-26 06:17:10|||||||||1
1742969870000|2025-03-26 06:17:50|||||||||4
1742969930000|2025-03-26 06:18:50|||||||||8
1742969950000|2025-03-26 06:19:10|||||||||12
1742969960000|2025-03-26 06:19:20|||||||||2
1742969970000|2025-03-26 06:19:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|568
1742969980000|2025-03-26 06:19:40|||||||||2
1742970020000|2025-03-26 06:20:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|309
1742970030000|2025-03-26 06:20:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|113
1742970040000|2025-03-26 06:20:40|||||||||6
1742970050000|2025-03-26 06:20:50|||||||||1
1742970100000|2025-03-26 06:21:40|||||||||155
1742970140000|2025-03-26 06:22:20|||||||||8
1742970240000|2025-03-26 06:24:00|||||||||1
1742970250000|2025-03-26 06:24:10|||||||||3
1742970260000|2025-03-26 06:24:20|||||||||10
1742970270000|2025-03-26 06:24:30|||||||||1
1742970280000|2025-03-26 06:24:40|||||||||2
1742970310000|2025-03-26 06:25:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|167
1742970320000|2025-03-26 06:25:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|55
1742970350000|2025-03-26 06:25:50|||||||||1
1742970360000|2025-03-26 06:26:00|||||||||1
1742970420000|2025-03-26 06:27:00|||||||||1
1742970460000|2025-03-26 06:27:40|||||||||157
1742970480000|2025-03-26 06:28:00|||||||||23
1742970490000|2025-03-26 06:28:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|31
1742970520000|2025-03-26 06:28:40|||||||||1
1742970530000|2025-03-26 06:28:50|||||||||4
1742970560000|2025-03-26 06:29:20|||||||||1
1742970580000|2025-03-26 06:29:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1279
1742970590000|2025-03-26 06:29:50|||||||||263
1742970600000|2025-03-26 06:30:00|||||||||3
1742970610000|2025-03-26 06:30:10|||||||||42
1742970620000|2025-03-26 06:30:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1344
1742970630000|2025-03-26 06:30:30|||||||||14
1742970640000|2025-03-26 06:30:40|||||||||92
1742970650000|2025-03-26 06:30:50|||||||||93
1742970670000|2025-03-26 06:31:10|||||||||90
1742970720000|2025-03-26 06:32:00|||||||||1
1742970730000|2025-03-26 06:32:10|||||||||3
1742970750000|2025-03-26 06:32:30|||||||||62
1742970760000|2025-03-26 06:32:40|||||||||30
1742970770000|2025-03-26 06:32:50|||||||||50
1742970780000|2025-03-26 06:33:00|||||||||5
1742970790000|2025-03-26 06:33:10|||||||||14
1742970800000|2025-03-26 06:33:20|||||||||100
1742970860000|2025-03-26 06:34:20|||||||||1
1742970870000|2025-03-26 06:34:30|||||||||20
1742970890000|2025-03-26 06:34:50|||||||||16
1742970910000|2025-03-26 06:35:10|||||||||3
1742970920000|2025-03-26 06:35:20|||||||||1
1742970930000|2025-03-26 06:35:30|||||||||2
1742970940000|2025-03-26 06:35:40|||||||||2
1742970960000|2025-03-26 06:36:00|||||||||101
1742970970000|2025-03-26 06:36:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|192
1742970980000|2025-03-26 06:36:20|||||||||1
1742971000000|2025-03-26 06:36:40|||||||||2
1742971010000|2025-03-26 06:36:50|||||||||1
1742971020000|2025-03-26 06:37:00|||||||||1
1742971030000|2025-03-26 06:37:10|||||||||41
1742971040000|2025-03-26 06:37:20|||||||||30
1742971050000|2025-03-26 06:37:30|||||||||22
1742971060000|2025-03-26 06:37:40|||||||||2
1742971080000|2025-03-26 06:38:00|||||||||2
1742971090000|2025-03-26 06:38:10|||||||||1
1742971100000|2025-03-26 06:38:20|||||||||2
1742971110000|2025-03-26 06:38:30|||||||||3
1742971130000|2025-03-26 06:38:50|||||||||2
1742971140000|2025-03-26 06:39:00|||||||||102
1742971150000|2025-03-26 06:39:10|||||||||1
1742971170000|2025-03-26 06:39:30|||||||||2
1742971180000|2025-03-26 06:39:40|||||||||2
1742971190000|2025-03-26 06:39:50|||||||||1
1742971200000|2025-03-26 06:40:00|||||||||1
1742971210000|2025-03-26 06:40:10|||||||||8
1742971220000|2025-03-26 06:40:20|||||||||2
1742971230000|2025-03-26 06:40:30|||||||||7
1742971240000|2025-03-26 06:40:40|||||||||588
1742971250000|2025-03-26 06:40:50|||||||||3
1742971260000|2025-03-26 06:41:00|||||||||46
1742971290000|2025-03-26 06:41:30|||||||||4
1742971300000|2025-03-26 06:41:40|11059|11055|11059|11055|11059|11055|11059|11055|191
1742971320000|2025-03-26 06:42:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|51
1742971330000|2025-03-26 06:42:10|11059|11055|11059|11055|11059|11055|11059|11055|2
1742971430000|2025-03-26 06:43:50|||||||||250
1742971460000|2025-03-26 06:44:20|||||||||4
1742971490000|2025-03-26 06:44:50|||||||||50
1742971500000|2025-03-26 06:45:00|||||||||24
1742971510000|2025-03-26 06:45:10|||||||||20
1742971530000|2025-03-26 06:45:30|||||||||208
1742971540000|2025-03-26 06:45:40|||||||||2
1742971610000|2025-03-26 06:46:50|||||||||220
1742971620000|2025-03-26 06:47:00|||||||||12
1742971630000|2025-03-26 06:47:10|||||||||1
1742971650000|2025-03-26 06:47:30|||||||||281
1742971660000|2025-03-26 06:47:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|214
1742971680000|2025-03-26 06:48:00|11059|11055|11059|11055|11059|11055|11059|11055|10
1742971750000|2025-03-26 06:49:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|13
1742971770000|2025-03-26 06:49:30|11059|11055|11059|11055|11059|11055|11059|11055|13
1742971800000|2025-03-26 06:50:00|||||||||2
1742971830000|2025-03-26 06:50:30|||||||||25
1742971840000|2025-03-26 06:50:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|100
1742971860000|2025-03-26 06:51:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|377
1742971870000|2025-03-26 06:51:10|||||||||16
1742971880000|2025-03-26 06:51:20|||||||||3
1742971900000|2025-03-26 06:51:40|||||||||46
1742971910000|2025-03-26 06:51:50|||||||||11
1742971930000|2025-03-26 06:52:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|48
1742971940000|2025-03-26 06:52:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1742971950000|2025-03-26 06:52:30|||||||||13
1742971960000|2025-03-26 06:52:40|||||||||3
1742971970000|2025-03-26 06:52:50|11059|11055|11059|11055|11059|11055|11059|11055|16
1742971980000|2025-03-26 06:53:00|||||||||1
1742971990000|2025-03-26 06:53:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1742972000000|2025-03-26 06:53:20|11059|11055|11059|11055|11059|11055|11059|11055|23
1742972010000|2025-03-26 06:53:30|||||||||3
1742972020000|2025-03-26 06:53:40|||||||||7
1742972040000|2025-03-26 06:54:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|14
1742972050000|2025-03-26 06:54:10|||||||||4
1742972060000|2025-03-26 06:54:20|||||||||4
1742972080000|2025-03-26 06:54:40|||||||||4
1742972100000|2025-03-26 06:55:00|||||||||4
1742972110000|2025-03-26 06:55:10|||||||||4
1742972220000|2025-03-26 06:57:00|||||||||130
1742972230000|2025-03-26 06:57:10|||||||||181
1742972310000|2025-03-26 06:58:30|||||||||58
1742972340000|2025-03-26 06:59:00|||||||||14
1742972350000|2025-03-26 06:59:10|||||||||101
1742972370000|2025-03-26 06:59:30|||||||||50
1742972390000|2025-03-26 06:59:50|||||||||46
1742972400000|2025-03-26 07:00:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|981
1742972410000|2025-03-26 07:00:10|||||||||7
1742972420000|2025-03-26 07:00:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|673
1742972430000|2025-03-26 07:00:30|11059|11055|11059|11055|11059|11055|11059|11055|131
1742972440000|2025-03-26 07:00:40|||||||||3
1742972450000|2025-03-26 07:00:50|||||||||12
1742972460000|2025-03-26 07:01:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|326
1742972470000|2025-03-26 07:01:10|||||||||23
1742972480000|2025-03-26 07:01:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|36
1742972490000|2025-03-26 07:01:30|||||||||9
1742972500000|2025-03-26 07:01:40|11059|11055|11059|11055|11059|11055|11059|11055|3
1742972510000|2025-03-26 07:01:50|||||||||1
1742972520000|2025-03-26 07:02:00|||||||||2
1742972530000|2025-03-26 07:02:10|||||||||2
1742972540000|2025-03-26 07:02:20|||||||||51
1742972550000|2025-03-26 07:02:30|||||||||21
1742972580000|2025-03-26 07:03:00|||||||||16
1742972590000|2025-03-26 07:03:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|209
1742972600000|2025-03-26 07:03:20|||||||||11
1742972610000|2025-03-26 07:03:30|||||||||142
1742972620000|2025-03-26 07:03:40|||||||||5
1742972630000|2025-03-26 07:03:50|||||||||11
1742972640000|2025-03-26 07:04:00|||||||||5
1742972650000|2025-03-26 07:04:10|11059|11055|11059|11055|11059|11055|11059|11055|27
1742972680000|2025-03-26 07:04:40|||||||||268
1742972690000|2025-03-26 07:04:50|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|265
1742972700000|2025-03-26 07:05:00|||||||||10
1742972710000|2025-03-26 07:05:10|||||||||177
1742972720000|2025-03-26 07:05:20|||||||||91
1742972740000|2025-03-26 07:05:40|||||||||1
1742972750000|2025-03-26 07:05:50|||||||||40
1742972760000|2025-03-26 07:06:00|||||||||47
1742972780000|2025-03-26 07:06:20|||||||||1
1742972790000|2025-03-26 07:06:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|51
1742972800000|2025-03-26 07:06:40|11059|11055|11059|11055|11059|11055|11059|11055|1
1742972820000|2025-03-26 07:07:00|||||||||2
1742972830000|2025-03-26 07:07:10|||||||||2
1742972840000|2025-03-26 07:07:20|||||||||3
1742972850000|2025-03-26 07:07:30|||||||||3
1742972860000|2025-03-26 07:07:40|||||||||266
1742972870000|2025-03-26 07:07:50|||||||||3
1742972880000|2025-03-26 07:08:00|||||||||4
1742972890000|2025-03-26 07:08:10|||||||||2
1742972900000|2025-03-26 07:08:20|||||||||2
1742972910000|2025-03-26 07:08:30|||||||||3
1742972920000|2025-03-26 07:08:40|||||||||3
1742972930000|2025-03-26 07:08:50|||||||||3
1742972940000|2025-03-26 07:09:00|||||||||3
1742972950000|2025-03-26 07:09:10|||||||||1
1742972960000|2025-03-26 07:09:20|||||||||1
1742972970000|2025-03-26 07:09:30|||||||||2
1742972980000|2025-03-26 07:09:40|||||||||4
1742972990000|2025-03-26 07:09:50|||||||||3
1742973000000|2025-03-26 07:10:00|||||||||81
1742973010000|2025-03-26 07:10:10|||||||||52
1742973040000|2025-03-26 07:10:40|||||||||3
1742973060000|2025-03-26 07:11:00|||||||||2
1742973070000|2025-03-26 07:11:10|||||||||1
1742973090000|2025-03-26 07:11:30|||||||||1
1742973100000|2025-03-26 07:11:40|||||||||4
1742973120000|2025-03-26 07:12:00|||||||||107
1742973140000|2025-03-26 07:12:20|||||||||100
1742973160000|2025-03-26 07:12:40|||||||||100
1742973170000|2025-03-26 07:12:50|||||||||238
1742973310000|2025-03-26 07:15:10|||||||||2
1742973340000|2025-03-26 07:15:40|||||||||1
1742973360000|2025-03-26 07:16:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1742973370000|2025-03-26 07:16:10|||||||||40
1742973380000|2025-03-26 07:16:20|11059|11055|11059|11055|11059|11055|11059|11055|181
1742973390000|2025-03-26 07:16:30|||||||||2
1742973400000|2025-03-26 07:16:40|||||||||7
1742973410000|2025-03-26 07:16:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|69
1742973420000|2025-03-26 07:17:00|11059|11055|11059|11055|11059|11055|11059|11055|60
1742973430000|2025-03-26 07:17:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|30
1742973440000|2025-03-26 07:17:20|||||||||2
1742973470000|2025-03-26 07:17:50|||||||||1
1742973480000|2025-03-26 07:18:00|11059|11055|11059|11055|11059|11055|11059|11055|10
1742973570000|2025-03-26 07:19:30|||||||||250
1742973610000|2025-03-26 07:20:10|||||||||1
1742973620000|2025-03-26 07:20:20|||||||||2
1742973660000|2025-03-26 07:21:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|104
1742973700000|2025-03-26 07:21:40|||||||||1
1742973720000|2025-03-26 07:22:00|||||||||1
1742973730000|2025-03-26 07:22:10|||||||||1
1742973750000|2025-03-26 07:22:30|||||||||1
1742973760000|2025-03-26 07:22:40|||||||||1
1742973780000|2025-03-26 07:23:00|||||||||51
1742973790000|2025-03-26 07:23:10|||||||||1
1742973800000|2025-03-26 07:23:20|||||||||1
1742973810000|2025-03-26 07:23:30|||||||||1
1742973840000|2025-03-26 07:24:00|||||||||5
1742973870000|2025-03-26 07:24:30|||||||||76
1742973880000|2025-03-26 07:24:40|||||||||1
1742973890000|2025-03-26 07:24:50|||||||||1
1742973930000|2025-03-26 07:25:30|||||||||35
1742973950000|2025-03-26 07:25:50|||||||||2
1742973960000|2025-03-26 07:26:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|958
1742973980000|2025-03-26 07:26:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|417
1742973990000|2025-03-26 07:26:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|26
1742974000000|2025-03-26 07:26:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|82
1742974010000|2025-03-26 07:26:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|43
1742974020000|2025-03-26 07:27:00|||||||||2
1742974070000|2025-03-26 07:27:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|139
1742974080000|2025-03-26 07:28:00|||||||||2
1742974090000|2025-03-26 07:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|23
1742974100000|2025-03-26 07:28:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|235
1742974110000|2025-03-26 07:28:30|||||||||42
1742974120000|2025-03-26 07:28:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|12
1742974140000|2025-03-26 07:29:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|30
1742974150000|2025-03-26 07:29:10|||||||||36
1742974180000|2025-03-26 07:29:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|58
1742974200000|2025-03-26 07:30:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|90
1742974250000|2025-03-26 07:30:50|||||||||4
1742974260000|2025-03-26 07:31:00|||||||||101
1742974290000|2025-03-26 07:31:30|||||||||1
1742974300000|2025-03-26 07:31:40|||||||||2
1742974310000|2025-03-26 07:31:50|||||||||1
1742974320000|2025-03-26 07:32:00|||||||||1
1742974330000|2025-03-26 07:32:10|||||||||1
1742974340000|2025-03-26 07:32:20|||||||||1
1742974350000|2025-03-26 07:32:30|||||||||2
1742974370000|2025-03-26 07:32:50|||||||||1
1742974390000|2025-03-26 07:33:10|||||||||2
1742974410000|2025-03-26 07:33:30|||||||||195
1742974420000|2025-03-26 07:33:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|14
1742974450000|2025-03-26 07:34:10|||||||||3
1742974470000|2025-03-26 07:34:30|||||||||22
1742974480000|2025-03-26 07:34:40|||||||||1
1742974490000|2025-03-26 07:34:50|||||||||35
1742974500000|2025-03-26 07:35:00|||||||||369
1742974510000|2025-03-26 07:35:10|||||||||2
1742974520000|2025-03-26 07:35:20|||||||||2
1742974530000|2025-03-26 07:35:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|71
1742974540000|2025-03-26 07:35:40|||||||||4
1742974550000|2025-03-26 07:35:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|46
1742974560000|2025-03-26 07:36:00|||||||||18
1742974570000|2025-03-26 07:36:10|||||||||2
1742974580000|2025-03-26 07:36:20|||||||||1
1742974600000|2025-03-26 07:36:40|||||||||3
1742974610000|2025-03-26 07:36:50|||||||||1
1742974620000|2025-03-26 07:37:00|||||||||6
1742974630000|2025-03-26 07:37:10|||||||||3
1742974650000|2025-03-26 07:37:30|||||||||3
1742974680000|2025-03-26 07:38:00|||||||||15
1742974690000|2025-03-26 07:38:10|||||||||1
1742974700000|2025-03-26 07:38:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|117
1742974710000|2025-03-26 07:38:30|||||||||4
1742974730000|2025-03-26 07:38:50|||||||||4
1742974740000|2025-03-26 07:39:00|||||||||101
1742974750000|2025-03-26 07:39:10|||||||||6
1742974760000|2025-03-26 07:39:20|||||||||90
1742974770000|2025-03-26 07:39:30|||||||||1
1742974790000|2025-03-26 07:39:50|||||||||90
1742974810000|2025-03-26 07:40:10|||||||||100
1742974850000|2025-03-26 07:40:50|||||||||1
1742974860000|2025-03-26 07:41:00|||||||||75
1742974900000|2025-03-26 07:41:40|||||||||4
1742974910000|2025-03-26 07:41:50|||||||||2
1742974920000|2025-03-26 07:42:00|||||||||1
1742974930000|2025-03-26 07:42:10|||||||||1
1742974970000|2025-03-26 07:42:50|||||||||3
1742974980000|2025-03-26 07:43:00|||||||||1
1742975000000|2025-03-26 07:43:20|||||||||1
1742975020000|2025-03-26 07:43:40|||||||||1509
1742975050000|2025-03-26 07:44:10|||||||||1
1742975080000|2025-03-26 07:44:40|||||||||10
1742975100000|2025-03-26 07:45:00|||||||||1
1742975130000|2025-03-26 07:45:30|||||||||1
1742975160000|2025-03-26 07:46:00|||||||||1
1742975180000|2025-03-26 07:46:20|||||||||5
1742975200000|2025-03-26 07:46:40|||||||||15
1742975220000|2025-03-26 07:47:00|||||||||50
1742975230000|2025-03-26 07:47:10|||||||||150
1742975240000|2025-03-26 07:47:20|||||||||5
1742975250000|2025-03-26 07:47:30|||||||||3
1742975290000|2025-03-26 07:48:10|||||||||330
1742975300000|2025-03-26 07:48:20|||||||||1
1742975320000|2025-03-26 07:48:40|||||||||1
1742975330000|2025-03-26 07:48:50|||||||||150
1742975340000|2025-03-26 07:49:00|||||||||9
1742975350000|2025-03-26 07:49:10|||||||||36
1742975420000|2025-03-26 07:50:20|||||||||1
1742975430000|2025-03-26 07:50:30|||||||||15
1742975440000|2025-03-26 07:50:40|||||||||4
1742975450000|2025-03-26 07:50:50|||||||||101
1742975460000|2025-03-26 07:51:00|||||||||73
1742975530000|2025-03-26 07:52:10|||||||||3
1742975550000|2025-03-26 07:52:30|||||||||2
1742975590000|2025-03-26 07:53:10|||||||||3
1742975610000|2025-03-26 07:53:30|||||||||52
1742975620000|2025-03-26 07:53:40|||||||||5
1742975650000|2025-03-26 07:54:10|||||||||30
1742975660000|2025-03-26 07:54:20|||||||||3
1742975700000|2025-03-26 07:55:00|||||||||3
1742975710000|2025-03-26 07:55:10|||||||||31
1742975720000|2025-03-26 07:55:20|||||||||10
1742975740000|2025-03-26 07:55:40|||||||||65
1742975760000|2025-03-26 07:56:00|||||||||4
1742975780000|2025-03-26 07:56:20|||||||||2
1742975790000|2025-03-26 07:56:30|||||||||60
1742975800000|2025-03-26 07:56:40|||||||||1
1742975820000|2025-03-26 07:57:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|49
1742975830000|2025-03-26 07:57:10|||||||||2
1742975850000|2025-03-26 07:57:30|||||||||11
1742975860000|2025-03-26 07:57:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|85
1742975870000|2025-03-26 07:57:50|||||||||2
1742975880000|2025-03-26 07:58:00|||||||||2
1742975900000|2025-03-26 07:58:20|||||||||2
1742975910000|2025-03-26 07:58:30|||||||||10
1742975920000|2025-03-26 07:58:40|||||||||1
1742975930000|2025-03-26 07:58:50|||||||||75
1742975940000|2025-03-26 07:59:00|||||||||64
1742975960000|2025-03-26 07:59:20|||||||||2
1742975980000|2025-03-26 07:59:40|||||||||301
1742975990000|2025-03-26 07:59:50|||||||||1
1742976000000|2025-03-26 08:00:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|129
1742976010000|2025-03-26 08:00:10|||||||||391
1742976020000|2025-03-26 08:00:20|||||||||33
1742976040000|2025-03-26 08:00:40|||||||||306
1742976050000|2025-03-26 08:00:50|||||||||3
1742976060000|2025-03-26 08:01:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|270
1742976070000|2025-03-26 08:01:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|60
1742976080000|2025-03-26 08:01:20|||||||||133
1742976090000|2025-03-26 08:01:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|309
1742976100000|2025-03-26 08:01:40|||||||||302
1742976110000|2025-03-26 08:01:50|||||||||17
1742976120000|2025-03-26 08:02:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|442
1742976140000|2025-03-26 08:02:20|||||||||2
1742976150000|2025-03-26 08:02:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|524
1742976160000|2025-03-26 08:02:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|214
1742976170000|2025-03-26 08:02:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|171
1742976180000|2025-03-26 08:03:00|||||||||18
1742976190000|2025-03-26 08:03:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|167
1742976200000|2025-03-26 08:03:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|560
1742976210000|2025-03-26 08:03:30|||||||||15
1742976220000|2025-03-26 08:03:40|||||||||7
1742976230000|2025-03-26 08:03:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11
1742976240000|2025-03-26 08:04:00|||||||||8
1742976250000|2025-03-26 08:04:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|193
1742976310000|2025-03-26 08:05:10|||||||||4
1742976340000|2025-03-26 08:05:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|511
1742976350000|2025-03-26 08:05:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|99
1742976360000|2025-03-26 08:06:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|961
1742976370000|2025-03-26 08:06:10|||||||||180
1742976380000|2025-03-26 08:06:20|||||||||101
1742976390000|2025-03-26 08:06:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|133
1742976400000|2025-03-26 08:06:40|||||||||88
1742976410000|2025-03-26 08:06:50|||||||||1
1742976430000|2025-03-26 08:07:10|||||||||100
1742976450000|2025-03-26 08:07:30|||||||||34
1742976460000|2025-03-26 08:07:40|||||||||260
1742976470000|2025-03-26 08:07:50|11070|11066|11070|11066|11070|11066|11070|11066|52
1742976480000|2025-03-26 08:08:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|253
1742976500000|2025-03-26 08:08:20|||||||||125
1742976510000|2025-03-26 08:08:30|||||||||1
1742976540000|2025-03-26 08:09:00|11070|11066|11070|11066|11070|11066|11070|11066|45
1742976550000|2025-03-26 08:09:10|||||||||2
1742976560000|2025-03-26 08:09:20|||||||||12
1742976570000|2025-03-26 08:09:30|||||||||2
1742976580000|2025-03-26 08:09:40|||||||||501
1742976590000|2025-03-26 08:09:50|||||||||143
1742976600000|2025-03-26 08:10:00|||||||||69
1742976610000|2025-03-26 08:10:10|||||||||10
1742976620000|2025-03-26 08:10:20|||||||||100
1742976630000|2025-03-26 08:10:30|||||||||2
1742976640000|2025-03-26 08:10:40|||||||||5
1742976650000|2025-03-26 08:10:50|||||||||3
1742976660000|2025-03-26 08:11:00|||||||||14
1742976670000|2025-03-26 08:11:10|||||||||62
1742976680000|2025-03-26 08:11:20|||||||||5
1742976690000|2025-03-26 08:11:30|||||||||2
1742976700000|2025-03-26 08:11:40|||||||||211
1742976710000|2025-03-26 08:11:50|||||||||62
1742976720000|2025-03-26 08:12:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|117
1742976730000|2025-03-26 08:12:10|||||||||28
1742976740000|2025-03-26 08:12:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|121
1742976750000|2025-03-26 08:12:30|||||||||51
1742976760000|2025-03-26 08:12:40|||||||||22
1742976770000|2025-03-26 08:12:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|113
1742976780000|2025-03-26 08:13:00|||||||||234
1742976790000|2025-03-26 08:13:10|||||||||150
1742976800000|2025-03-26 08:13:20|||||||||2
1742976810000|2025-03-26 08:13:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|96
1742976820000|2025-03-26 08:13:40|||||||||33
1742976830000|2025-03-26 08:13:50|||||||||2
1742976850000|2025-03-26 08:14:10|||||||||4
1742976860000|2025-03-26 08:14:20|||||||||10
1742976880000|2025-03-26 08:14:40|||||||||105
1742976890000|2025-03-26 08:14:50|||||||||1
1742976900000|2025-03-26 08:15:00|||||||||10
1742976910000|2025-03-26 08:15:10|||||||||5
1742976920000|2025-03-26 08:15:20|||||||||1
1742976940000|2025-03-26 08:15:40|||||||||5
1742976960000|2025-03-26 08:16:00|||||||||2
1742976970000|2025-03-26 08:16:10|||||||||20
1742976980000|2025-03-26 08:16:20|||||||||3
1742977000000|2025-03-26 08:16:40|||||||||2
1742977010000|2025-03-26 08:16:50|||||||||73
1742977020000|2025-03-26 08:17:00|||||||||3
1742977030000|2025-03-26 08:17:10|||||||||2
1742977040000|2025-03-26 08:17:20|||||||||4
1742977050000|2025-03-26 08:17:30|||||||||7
1742977060000|2025-03-26 08:17:40|||||||||3
1742977070000|2025-03-26 08:17:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1742977080000|2025-03-26 08:18:00|||||||||2
1742977090000|2025-03-26 08:18:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1053
1742977100000|2025-03-26 08:18:20|||||||||4
1742977110000|2025-03-26 08:18:30|||||||||2
1742977120000|2025-03-26 08:18:40|||||||||9
1742977130000|2025-03-26 08:18:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1742977140000|2025-03-26 08:19:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|131
1742977150000|2025-03-26 08:19:10|||||||||215
1742977160000|2025-03-26 08:19:20|||||||||110
1742977170000|2025-03-26 08:19:30|||||||||29
1742977180000|2025-03-26 08:19:40|||||||||19
1742977190000|2025-03-26 08:19:50|||||||||254
1742977200000|2025-03-26 08:20:00|||||||||6
1742977220000|2025-03-26 08:20:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|72
1742977230000|2025-03-26 08:20:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|27
1742977240000|2025-03-26 08:20:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|34
1742977250000|2025-03-26 08:20:50|||||||||1
1742977260000|2025-03-26 08:21:00|||||||||100
1742977280000|2025-03-26 08:21:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|151
1742977290000|2025-03-26 08:21:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|60
1742977300000|2025-03-26 08:21:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|284
1742977310000|2025-03-26 08:21:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1742977320000|2025-03-26 08:22:00|||||||||79
1742977330000|2025-03-26 08:22:10|||||||||5
1742977360000|2025-03-26 08:22:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|481
1742977380000|2025-03-26 08:23:00|||||||||8
1742977390000|2025-03-26 08:23:10|||||||||103
1742977420000|2025-03-26 08:23:40|||||||||13
1742977430000|2025-03-26 08:23:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|91
1742977440000|2025-03-26 08:24:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|3
1742977450000|2025-03-26 08:24:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|79
1742977460000|2025-03-26 08:24:20|||||||||16
1742977470000|2025-03-26 08:24:30|||||||||4
1742977490000|2025-03-26 08:24:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|100
1742977500000|2025-03-26 08:25:00|||||||||1
1742977510000|2025-03-26 08:25:10|||||||||3
1742977530000|2025-03-26 08:25:30|||||||||2
1742977550000|2025-03-26 08:25:50|||||||||4
1742977600000|2025-03-26 08:26:40|||||||||3
1742977610000|2025-03-26 08:26:50|||||||||12
1742977620000|2025-03-26 08:27:00|||||||||2
1742977630000|2025-03-26 08:27:10|||||||||1
1742977640000|2025-03-26 08:27:20|||||||||2
1742977650000|2025-03-26 08:27:30|||||||||1
1742977660000|2025-03-26 08:27:40|||||||||5
1742977670000|2025-03-26 08:27:50|||||||||1
1742977680000|2025-03-26 08:28:00|||||||||3
1742977690000|2025-03-26 08:28:10|||||||||50
1742977700000|2025-03-26 08:28:20|||||||||1
1742977710000|2025-03-26 08:28:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|449
1742977720000|2025-03-26 08:28:40|||||||||20
1742977730000|2025-03-26 08:28:50|11070|11066|11070|11066|11070|11066|11070|11066|61
1742977740000|2025-03-26 08:29:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|178
1742977750000|2025-03-26 08:29:10|||||||||7
1742977780000|2025-03-26 08:29:40|||||||||1
1742977790000|2025-03-26 08:29:50|11070|11066|11070|11066|11070|11066|11070|11066|3
1742977800000|2025-03-26 08:30:00|||||||||2
1742977810000|2025-03-26 08:30:10|||||||||95
1742977820000|2025-03-26 08:30:20|||||||||30
1742977830000|2025-03-26 08:30:30|||||||||104
1742977840000|2025-03-26 08:30:40|||||||||12
1742977850000|2025-03-26 08:30:50|||||||||17
1742977860000|2025-03-26 08:31:00|||||||||11
1742977870000|2025-03-26 08:31:10|||||||||11
1742977880000|2025-03-26 08:31:20|||||||||10
1742977890000|2025-03-26 08:31:30|||||||||16
1742977900000|2025-03-26 08:31:40|||||||||16
1742977910000|2025-03-26 08:31:50|||||||||13
1742977920000|2025-03-26 08:32:00|||||||||10
1742977930000|2025-03-26 08:32:10|||||||||11
1742977940000|2025-03-26 08:32:20|||||||||11
1742977950000|2025-03-26 08:32:30|||||||||4
1742977960000|2025-03-26 08:32:40|||||||||13
1742977970000|2025-03-26 08:32:50|||||||||14
1742977980000|2025-03-26 08:33:00|||||||||13
1742977990000|2025-03-26 08:33:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|443
1742978000000|2025-03-26 08:33:20|11070|11066|11070|11066|11070|11066|11070|11066|63
1742978010000|2025-03-26 08:33:30|||||||||22
1742978020000|2025-03-26 08:33:40|||||||||15
1742978030000|2025-03-26 08:33:50|||||||||19
1742978040000|2025-03-26 08:34:00|||||||||23
1742978050000|2025-03-26 08:34:10|||||||||17
1742978060000|2025-03-26 08:34:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|221
1742978070000|2025-03-26 08:34:30|11070|11066|11070|11066|11070|11066|11070|11066|74
1742978080000|2025-03-26 08:34:40|||||||||39
1742978100000|2025-03-26 08:35:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|238
1742978120000|2025-03-26 08:35:20|||||||||40
1742978130000|2025-03-26 08:35:30|||||||||8
1742978140000|2025-03-26 08:35:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|460
1742978150000|2025-03-26 08:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1742978160000|2025-03-26 08:36:00|||||||||62
1742978180000|2025-03-26 08:36:20|||||||||20
1742978190000|2025-03-26 08:36:30|||||||||10
1742978200000|2025-03-26 08:36:40|||||||||1
1742978210000|2025-03-26 08:36:50|||||||||21
1742978220000|2025-03-26 08:37:00|||||||||150
1742978230000|2025-03-26 08:37:10|||||||||4
1742978240000|2025-03-26 08:37:20|||||||||255
1742978260000|2025-03-26 08:37:40|||||||||21
1742978270000|2025-03-26 08:37:50|||||||||4
1742978280000|2025-03-26 08:38:00|||||||||20
1742978290000|2025-03-26 08:38:10|||||||||3
1742978300000|2025-03-26 08:38:20|11070|11066|11070|11066|11070|11066|11070|11066|30
1742978320000|2025-03-26 08:38:40|||||||||20
1742978340000|2025-03-26 08:39:00|||||||||22
1742978350000|2025-03-26 08:39:10|||||||||53
1742978380000|2025-03-26 08:39:40|||||||||20
1742978390000|2025-03-26 08:39:50|||||||||11
1742978400000|2025-03-26 08:40:00|||||||||22
1742978410000|2025-03-26 08:40:10|||||||||2
1742978420000|2025-03-26 08:40:20|||||||||21
1742978440000|2025-03-26 08:40:40|||||||||27
1742978460000|2025-03-26 08:41:00|||||||||22
1742978480000|2025-03-26 08:41:20|||||||||44
1742978490000|2025-03-26 08:41:30|||||||||107
1742978500000|2025-03-26 08:41:40|||||||||22
1742978520000|2025-03-26 08:42:00|||||||||22
1742978540000|2025-03-26 08:42:20|||||||||21
1742978550000|2025-03-26 08:42:30|||||||||4
1742978560000|2025-03-26 08:42:40|||||||||216
1742978580000|2025-03-26 08:43:00|||||||||19
1742978590000|2025-03-26 08:43:10|||||||||13
1742978600000|2025-03-26 08:43:20|||||||||20
1742978610000|2025-03-26 08:43:30|||||||||1
1742978620000|2025-03-26 08:43:40|||||||||42
1742978630000|2025-03-26 08:43:50|||||||||50
1742978640000|2025-03-26 08:44:00|||||||||99
1742978660000|2025-03-26 08:44:20|||||||||31
1742978680000|2025-03-26 08:44:40|||||||||20
1742978700000|2025-03-26 08:45:00|||||||||19
1742978710000|2025-03-26 08:45:10|||||||||110
1742978720000|2025-03-26 08:45:20|||||||||20
1742978730000|2025-03-26 08:45:30|||||||||1
1742978740000|2025-03-26 08:45:40|||||||||21
1742978750000|2025-03-26 08:45:50|||||||||1
1742978760000|2025-03-26 08:46:00|||||||||19
1742978770000|2025-03-26 08:46:10|||||||||1
1742978780000|2025-03-26 08:46:20|||||||||18
1742978790000|2025-03-26 08:46:30|||||||||2
1742978800000|2025-03-26 08:46:40|||||||||19
1742978810000|2025-03-26 08:46:50|||||||||21
1742978820000|2025-03-26 08:47:00|||||||||2
1742978830000|2025-03-26 08:47:10|||||||||26
1742978850000|2025-03-26 08:47:30|||||||||20
1742978860000|2025-03-26 08:47:40|||||||||1
1742978870000|2025-03-26 08:47:50|||||||||21
1742978890000|2025-03-26 08:48:10|||||||||53
1742978910000|2025-03-26 08:48:30|||||||||21
1742978920000|2025-03-26 08:48:40|||||||||1
1742978930000|2025-03-26 08:48:50|||||||||20
1742978940000|2025-03-26 08:49:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|151
1742978950000|2025-03-26 08:49:10|||||||||1
1742978960000|2025-03-26 08:49:20|||||||||20
1742978970000|2025-03-26 08:49:30|||||||||17
1742978980000|2025-03-26 08:49:40|||||||||4
1742978990000|2025-03-26 08:49:50|||||||||17
1742979000000|2025-03-26 08:50:00|||||||||2
1742979010000|2025-03-26 08:50:10|||||||||17
1742979020000|2025-03-26 08:50:20|||||||||3
1742979030000|2025-03-26 08:50:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|33
1742979040000|2025-03-26 08:50:40|||||||||18
1742979060000|2025-03-26 08:51:00|||||||||19
1742979070000|2025-03-26 08:51:10|||||||||4
1742979080000|2025-03-26 08:51:20|||||||||17
1742979090000|2025-03-26 08:51:30|||||||||3
1742979100000|2025-03-26 08:51:40|||||||||17
1742979110000|2025-03-26 08:51:50|||||||||2
1742979120000|2025-03-26 08:52:00|||||||||444
1742979130000|2025-03-26 08:52:10|||||||||318
1742979150000|2025-03-26 08:52:30|||||||||17
1742979160000|2025-03-26 08:52:40|||||||||1
1742979170000|2025-03-26 08:52:50|||||||||16
1742979190000|2025-03-26 08:53:10|||||||||16
1742979200000|2025-03-26 08:53:20|||||||||16
1742979220000|2025-03-26 08:53:40|||||||||23
1742979230000|2025-03-26 08:53:50|||||||||10
1742979240000|2025-03-26 08:54:00|||||||||18
1742979250000|2025-03-26 08:54:10|||||||||18
1742979260000|2025-03-26 08:54:20|||||||||27
1742979280000|2025-03-26 08:54:40|||||||||18
1742979290000|2025-03-26 08:54:50|||||||||21
1742979300000|2025-03-26 08:55:00|||||||||428
1742979320000|2025-03-26 08:55:20|||||||||17
1742979330000|2025-03-26 08:55:30|||||||||111
1742979340000|2025-03-26 08:55:40|||||||||4
1742979350000|2025-03-26 08:55:50|||||||||14
1742979360000|2025-03-26 08:56:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|93
1742979370000|2025-03-26 08:56:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|63
1742979380000|2025-03-26 08:56:20|||||||||3
1742979390000|2025-03-26 08:56:30|||||||||13
1742979400000|2025-03-26 08:56:40|||||||||15
1742979420000|2025-03-26 08:57:00|||||||||12
1742979430000|2025-03-26 08:57:10|||||||||37
1742979440000|2025-03-26 08:57:20|||||||||430
1742979450000|2025-03-26 08:57:30|||||||||67
1742979460000|2025-03-26 08:57:40|||||||||11
1742979470000|2025-03-26 08:57:50|||||||||12
1742979480000|2025-03-26 08:58:00|||||||||11
1742979490000|2025-03-26 08:58:10|||||||||12
1742979500000|2025-03-26 08:58:20|||||||||11
1742979510000|2025-03-26 08:58:30|||||||||12
1742979520000|2025-03-26 08:58:40|||||||||10
1742979530000|2025-03-26 08:58:50|||||||||13
1742979540000|2025-03-26 08:59:00|||||||||10
1742979550000|2025-03-26 08:59:10|||||||||13
1742979560000|2025-03-26 08:59:20|||||||||10
1742979570000|2025-03-26 08:59:30|||||||||13
1742979580000|2025-03-26 08:59:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|12
1742979590000|2025-03-26 08:59:50|||||||||15
1742979600000|2025-03-26 09:00:00|||||||||11
1742979610000|2025-03-26 09:00:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|328
1742979620000|2025-03-26 09:00:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|200
1742979630000|2025-03-26 09:00:30|||||||||1
1742979650000|2025-03-26 09:00:50|||||||||7
1742979660000|2025-03-26 09:01:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|121
1742979670000|2025-03-26 09:01:10|||||||||7
1742979680000|2025-03-26 09:01:20|||||||||15
1742979700000|2025-03-26 09:01:40|||||||||12
1742979710000|2025-03-26 09:01:50|||||||||775
1742979720000|2025-03-26 09:02:00|||||||||3
1742979740000|2025-03-26 09:02:20|||||||||1
1742979780000|2025-03-26 09:03:00|||||||||2
1742979810000|2025-03-26 09:03:30|||||||||54
1742979820000|2025-03-26 09:03:40|||||||||39
1742979830000|2025-03-26 09:03:50|||||||||32
1742979840000|2025-03-26 09:04:00|||||||||141
1742979850000|2025-03-26 09:04:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|360
1742979860000|2025-03-26 09:04:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|377
1742979870000|2025-03-26 09:04:30|||||||||14
1742979880000|2025-03-26 09:04:40|||||||||15
1742979890000|2025-03-26 09:04:50|||||||||74
1742979900000|2025-03-26 09:05:00|11070|11066|11070|11066|11070|11066|11070|11066|91
1742979910000|2025-03-26 09:05:10|||||||||2
1742979920000|2025-03-26 09:05:20|||||||||268
1742979940000|2025-03-26 09:05:40|||||||||6
1742979950000|2025-03-26 09:05:50|||||||||6
1742979960000|2025-03-26 09:06:00|||||||||6
1742979970000|2025-03-26 09:06:10|||||||||4
1742979980000|2025-03-26 09:06:20|||||||||7
1742979990000|2025-03-26 09:06:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|22
1742980010000|2025-03-26 09:06:50|||||||||1
1742980020000|2025-03-26 09:07:00|||||||||3
1742980030000|2025-03-26 09:07:10|||||||||3
1742980040000|2025-03-26 09:07:20|||||||||4
1742980060000|2025-03-26 09:07:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|706
1742980070000|2025-03-26 09:07:50|||||||||3
1742980080000|2025-03-26 09:08:00|||||||||4
1742980090000|2025-03-26 09:08:10|11070|11066|11070|11066|11070|11066|11070|11066|15
1742980100000|2025-03-26 09:08:20|||||||||5
1742980110000|2025-03-26 09:08:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|43
1742980120000|2025-03-26 09:08:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|154
1742980130000|2025-03-26 09:08:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|490
1742980150000|2025-03-26 09:09:10|||||||||8
1742980170000|2025-03-26 09:09:30|||||||||2
1742980230000|2025-03-26 09:10:30|||||||||5
1742980250000|2025-03-26 09:10:50|||||||||11
1742980260000|2025-03-26 09:11:00|||||||||128
1742980280000|2025-03-26 09:11:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|288
1742980290000|2025-03-26 09:11:30|||||||||5
1742980300000|2025-03-26 09:11:40|||||||||2
1742980320000|2025-03-26 09:12:00|||||||||12
1742980330000|2025-03-26 09:12:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|80
1742980340000|2025-03-26 09:12:20|||||||||162
1742980360000|2025-03-26 09:12:40|||||||||1
1742980420000|2025-03-26 09:13:40|||||||||1
1742980430000|2025-03-26 09:13:50|||||||||22
1742980450000|2025-03-26 09:14:10|||||||||52
1742980460000|2025-03-26 09:14:20|||||||||1
1742980470000|2025-03-26 09:14:30|||||||||1
1742980530000|2025-03-26 09:15:30|||||||||2
1742980540000|2025-03-26 09:15:40|||||||||98
1742980550000|2025-03-26 09:15:50|||||||||4
1742980560000|2025-03-26 09:16:00|||||||||90
1742980570000|2025-03-26 09:16:10|||||||||5
1742980600000|2025-03-26 09:16:40|||||||||12
1742980610000|2025-03-26 09:16:50|||||||||45
1742980620000|2025-03-26 09:17:00|||||||||1
1742980640000|2025-03-26 09:17:20|||||||||1
1742980650000|2025-03-26 09:17:30|||||||||104
1742980660000|2025-03-26 09:17:40|||||||||1
1742980670000|2025-03-26 09:17:50|||||||||273
1742980680000|2025-03-26 09:18:00|||||||||13
1742980700000|2025-03-26 09:18:20|||||||||2
1742980710000|2025-03-26 09:18:30|||||||||3
1742980720000|2025-03-26 09:18:40|||||||||100
1742980730000|2025-03-26 09:18:50|||||||||35
1742980740000|2025-03-26 09:19:00|||||||||4
1742980750000|2025-03-26 09:19:10|||||||||8
1742980760000|2025-03-26 09:19:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|415
1742980780000|2025-03-26 09:19:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1742980790000|2025-03-26 09:19:50|||||||||2
1742980810000|2025-03-26 09:20:10|||||||||2
1742980820000|2025-03-26 09:20:20|||||||||8
1742980840000|2025-03-26 09:20:40|11067.6|11063.6|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|271
1742980850000|2025-03-26 09:20:50|||||||||3
1742980880000|2025-03-26 09:21:20|||||||||53
1742980900000|2025-03-26 09:21:40|||||||||1
1742980930000|2025-03-26 09:22:10|||||||||11
1742980940000|2025-03-26 09:22:20|||||||||2
1742980970000|2025-03-26 09:22:50|||||||||1
1742981000000|2025-03-26 09:23:20|||||||||4
1742981010000|2025-03-26 09:23:30|||||||||24
1742981020000|2025-03-26 09:23:40|||||||||1
1742981040000|2025-03-26 09:24:00|||||||||15
1742981050000|2025-03-26 09:24:10|||||||||11
1742981090000|2025-03-26 09:24:50|||||||||100
1742981100000|2025-03-26 09:25:00|||||||||100
1742981110000|2025-03-26 09:25:10|||||||||5
1742981130000|2025-03-26 09:25:30|||||||||1
1742981140000|2025-03-26 09:25:40|||||||||1
1742981160000|2025-03-26 09:26:00|||||||||427
1742981180000|2025-03-26 09:26:20|||||||||13
1742981200000|2025-03-26 09:26:40|||||||||2
1742981210000|2025-03-26 09:26:50|||||||||3
1742981220000|2025-03-26 09:27:00|||||||||111
1742981240000|2025-03-26 09:27:20|||||||||1
1742981250000|2025-03-26 09:27:30|||||||||1
1742981260000|2025-03-26 09:27:40|||||||||1
1742981270000|2025-03-26 09:27:50|||||||||34
1742981280000|2025-03-26 09:28:00|||||||||62
1742981300000|2025-03-26 09:28:20|||||||||56
1742981310000|2025-03-26 09:28:30|||||||||3
1742981320000|2025-03-26 09:28:40|||||||||1
1742981330000|2025-03-26 09:28:50|||||||||1
1742981370000|2025-03-26 09:29:30|||||||||2
1742981380000|2025-03-26 09:29:40|||||||||1
1742981390000|2025-03-26 09:29:50|||||||||67
1742981420000|2025-03-26 09:30:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|183
1742981430000|2025-03-26 09:30:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|138
1742981460000|2025-03-26 09:31:00|||||||||3
1742981470000|2025-03-26 09:31:10|||||||||2
1742981500000|2025-03-26 09:31:40|||||||||41
1742981510000|2025-03-26 09:31:50|||||||||16
1742981520000|2025-03-26 09:32:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|305
1742981530000|2025-03-26 09:32:10|||||||||2
1742981550000|2025-03-26 09:32:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|2630
1742981570000|2025-03-26 09:32:50|||||||||2
1742981590000|2025-03-26 09:33:10|||||||||1
1742981610000|2025-03-26 09:33:30|||||||||11
1742981660000|2025-03-26 09:34:20|||||||||100
1742981670000|2025-03-26 09:34:30|||||||||2
1742981680000|2025-03-26 09:34:40|||||||||15
1742981690000|2025-03-26 09:34:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|243
1742981700000|2025-03-26 09:35:00|||||||||581
1742981710000|2025-03-26 09:35:10|||||||||9
1742981730000|2025-03-26 09:35:30|||||||||11
1742981740000|2025-03-26 09:35:40|||||||||22
1742981750000|2025-03-26 09:35:50|||||||||37
1742981760000|2025-03-26 09:36:00|||||||||229
1742981770000|2025-03-26 09:36:10|||||||||27
1742981780000|2025-03-26 09:36:20|||||||||21
1742981800000|2025-03-26 09:36:40|||||||||971
1742981810000|2025-03-26 09:36:50|||||||||136
1742981820000|2025-03-26 09:37:00|||||||||281
1742981840000|2025-03-26 09:37:20|||||||||127
1742981850000|2025-03-26 09:37:30|||||||||150
1742981860000|2025-03-26 09:37:40|||||||||18
1742981910000|2025-03-26 09:38:30|||||||||40
1742981920000|2025-03-26 09:38:40|||||||||1
1742981940000|2025-03-26 09:39:00|||||||||504
1742981950000|2025-03-26 09:39:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|260
1742981960000|2025-03-26 09:39:20|||||||||100
1742981970000|2025-03-26 09:39:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|924
1742981980000|2025-03-26 09:39:40|||||||||201
1742982000000|2025-03-26 09:40:00|||||||||1
1742982030000|2025-03-26 09:40:30|||||||||603
1742982040000|2025-03-26 09:40:40|||||||||2
1742982060000|2025-03-26 09:41:00|||||||||13
1742982070000|2025-03-26 09:41:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|43
1742982080000|2025-03-26 09:41:20|||||||||12
1742982090000|2025-03-26 09:41:30|||||||||20
1742982100000|2025-03-26 09:41:40|||||||||13
1742982110000|2025-03-26 09:41:50|||||||||12
1742982120000|2025-03-26 09:42:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|165
1742982130000|2025-03-26 09:42:10|||||||||1
1742982140000|2025-03-26 09:42:20|||||||||102
1742982150000|2025-03-26 09:42:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|191
1742982190000|2025-03-26 09:43:10|||||||||50
1742982200000|2025-03-26 09:43:20|||||||||12
1742982210000|2025-03-26 09:43:30|||||||||26
1742982220000|2025-03-26 09:43:40|||||||||34
1742982230000|2025-03-26 09:43:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|37
1742982240000|2025-03-26 09:44:00|||||||||61
1742982300000|2025-03-26 09:45:00|||||||||2
1742982310000|2025-03-26 09:45:10|||||||||10
1742982370000|2025-03-26 09:46:10|||||||||5
1742982380000|2025-03-26 09:46:20|||||||||31
1742982390000|2025-03-26 09:46:30|||||||||12
1742982460000|2025-03-26 09:47:40|||||||||22
1742982520000|2025-03-26 09:48:40|||||||||21
1742982540000|2025-03-26 09:49:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2
1742982640000|2025-03-26 09:50:40|||||||||12
1742982650000|2025-03-26 09:50:50|||||||||1
1742982670000|2025-03-26 09:51:10|||||||||1
1742982730000|2025-03-26 09:52:10|||||||||251
1742982740000|2025-03-26 09:52:20|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|741
1742982750000|2025-03-26 09:52:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|47
1742982760000|2025-03-26 09:52:40|||||||||1
1742982780000|2025-03-26 09:53:00|||||||||1
1742982810000|2025-03-26 09:53:30|||||||||1
1742982820000|2025-03-26 09:53:40|||||||||2
1742982840000|2025-03-26 09:54:00|||||||||23
1742982850000|2025-03-26 09:54:10|||||||||5
1742982860000|2025-03-26 09:54:20|||||||||244
1742982870000|2025-03-26 09:54:30|||||||||1
1742982890000|2025-03-26 09:54:50|||||||||1
1742982940000|2025-03-26 09:55:40|||||||||4
1742982950000|2025-03-26 09:55:50|||||||||1
1742982960000|2025-03-26 09:56:00|||||||||4
1742982970000|2025-03-26 09:56:10|||||||||3
1742982980000|2025-03-26 09:56:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|394
1742983000000|2025-03-26 09:56:40|||||||||2
1742983010000|2025-03-26 09:56:50|||||||||1
1742983020000|2025-03-26 09:57:00|||||||||8
1742983030000|2025-03-26 09:57:10|||||||||7
1742983040000|2025-03-26 09:57:20|||||||||1
1742983060000|2025-03-26 09:57:40|||||||||1
1742983080000|2025-03-26 09:58:00|||||||||114
1742983100000|2025-03-26 09:58:20|||||||||11
1742983120000|2025-03-26 09:58:40|||||||||1
1742983130000|2025-03-26 09:58:50|||||||||3
1742983170000|2025-03-26 09:59:30|||||||||1
1742983200000|2025-03-26 10:00:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|133
1742983240000|2025-03-26 10:00:40|||||||||38
1742983250000|2025-03-26 10:00:50|||||||||20
1742983310000|2025-03-26 10:01:50|||||||||11
1742983320000|2025-03-26 10:02:00|||||||||350
1742983340000|2025-03-26 10:02:20|||||||||29
1742983360000|2025-03-26 10:02:40|||||||||153
1742983370000|2025-03-26 10:02:50|||||||||58
1742983400000|2025-03-26 10:03:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|63
1742983410000|2025-03-26 10:03:30|||||||||2
1742983420000|2025-03-26 10:03:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|87
1742983430000|2025-03-26 10:03:50|||||||||72
1742983440000|2025-03-26 10:04:00|||||||||65
1742983450000|2025-03-26 10:04:10|||||||||1
1742983480000|2025-03-26 10:04:40|||||||||1
1742983510000|2025-03-26 10:05:10|||||||||50
1742983540000|2025-03-26 10:05:40|||||||||3
1742983570000|2025-03-26 10:06:10|||||||||29
1742983600000|2025-03-26 10:06:40|||||||||1
1742983610000|2025-03-26 10:06:50|||||||||11
1742983620000|2025-03-26 10:07:00|||||||||2
1742983670000|2025-03-26 10:07:50|||||||||1
1742983740000|2025-03-26 10:09:00|||||||||11
1742983780000|2025-03-26 10:09:40|||||||||32
1742983830000|2025-03-26 10:10:30|||||||||5
1742983850000|2025-03-26 10:10:50|||||||||25
1742983860000|2025-03-26 10:11:00|||||||||11
1742983920000|2025-03-26 10:12:00|||||||||1
1742983940000|2025-03-26 10:12:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|67
1742983960000|2025-03-26 10:12:40|||||||||20
1742983970000|2025-03-26 10:12:50|||||||||10
1742983990000|2025-03-26 10:13:10|||||||||11
1742984040000|2025-03-26 10:14:00|||||||||23
1742984080000|2025-03-26 10:14:40|||||||||51
1742984110000|2025-03-26 10:15:10|||||||||11
1742984120000|2025-03-26 10:15:20|||||||||5
1742984130000|2025-03-26 10:15:30|||||||||6
1742984140000|2025-03-26 10:15:40|||||||||6
1742984160000|2025-03-26 10:16:00|||||||||8
1742984170000|2025-03-26 10:16:10|||||||||5
1742984180000|2025-03-26 10:16:20|||||||||253
1742984210000|2025-03-26 10:16:50|||||||||24
1742984220000|2025-03-26 10:17:00|||||||||57
1742984230000|2025-03-26 10:17:10|||||||||9
1742984240000|2025-03-26 10:17:20|||||||||14
1742984260000|2025-03-26 10:17:40|||||||||251
1742984270000|2025-03-26 10:17:50|||||||||38
1742984280000|2025-03-26 10:18:00|||||||||6
1742984310000|2025-03-26 10:18:30|||||||||253
1742984320000|2025-03-26 10:18:40|||||||||97
1742984330000|2025-03-26 10:18:50|||||||||5
1742984340000|2025-03-26 10:19:00|||||||||32
1742984350000|2025-03-26 10:19:10|||||||||5
1742984360000|2025-03-26 10:19:20|||||||||29
1742984380000|2025-03-26 10:19:40|||||||||6
1742984400000|2025-03-26 10:20:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|115
1742984410000|2025-03-26 10:20:10|||||||||5
1742984420000|2025-03-26 10:20:20|||||||||36
1742984430000|2025-03-26 10:20:30|||||||||1
1742984450000|2025-03-26 10:20:50|||||||||1
1742984460000|2025-03-26 10:21:00|||||||||37
1742984500000|2025-03-26 10:21:40|||||||||30
1742984530000|2025-03-26 10:22:10|||||||||251
1742984550000|2025-03-26 10:22:30|||||||||13
1742984560000|2025-03-26 10:22:40|||||||||22
1742984670000|2025-03-26 10:24:30|||||||||1
1742984680000|2025-03-26 10:24:40|||||||||11
1742984700000|2025-03-26 10:25:00|||||||||1
1742984730000|2025-03-26 10:25:30|||||||||12
1742984740000|2025-03-26 10:25:40|||||||||127
1742984750000|2025-03-26 10:25:50|||||||||6
1742984760000|2025-03-26 10:26:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|797
1742984770000|2025-03-26 10:26:10|||||||||31
1742984780000|2025-03-26 10:26:20|||||||||1
1742984790000|2025-03-26 10:26:30|||||||||2
1742984800000|2025-03-26 10:26:40|||||||||32
1742984810000|2025-03-26 10:26:50|||||||||250
1742984830000|2025-03-26 10:27:10|||||||||3
1742984840000|2025-03-26 10:27:20|||||||||16
1742984860000|2025-03-26 10:27:40|||||||||3
1742984870000|2025-03-26 10:27:50|||||||||2
1742984880000|2025-03-26 10:28:00|||||||||17
1742984900000|2025-03-26 10:28:20|||||||||3
1742984930000|2025-03-26 10:28:50|11059|11055|11059|11055|11059|11055|11059|11055|500
1742984940000|2025-03-26 10:29:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|63
1742984950000|2025-03-26 10:29:10|||||||||10
1742984960000|2025-03-26 10:29:20|||||||||54
1742984980000|2025-03-26 10:29:40|||||||||13
1742984990000|2025-03-26 10:29:50|||||||||8
1742985000000|2025-03-26 10:30:00|||||||||9
1742985020000|2025-03-26 10:30:20|||||||||2
1742985030000|2025-03-26 10:30:30|||||||||1
1742985040000|2025-03-26 10:30:40|||||||||1
1742985060000|2025-03-26 10:31:00|||||||||18
1742985070000|2025-03-26 10:31:10|||||||||10
1742985080000|2025-03-26 10:31:20|||||||||1
1742985090000|2025-03-26 10:31:30|||||||||74
1742985100000|2025-03-26 10:31:40|||||||||1
1742985110000|2025-03-26 10:31:50|||||||||3
1742985120000|2025-03-26 10:32:00|11059|11055|11059|11055|11059|11055|11059|11055|221
1742985130000|2025-03-26 10:32:10|||||||||31
1742985140000|2025-03-26 10:32:20|||||||||2
1742985160000|2025-03-26 10:32:40|||||||||2
1742985180000|2025-03-26 10:33:00|||||||||12
1742985190000|2025-03-26 10:33:10|||||||||25
1742985210000|2025-03-26 10:33:30|||||||||10
1742985220000|2025-03-26 10:33:40|||||||||12
1742985230000|2025-03-26 10:33:50|||||||||2
1742985240000|2025-03-26 10:34:00|||||||||4
1742985270000|2025-03-26 10:34:30|||||||||98
1742985290000|2025-03-26 10:34:50|||||||||1
1742985300000|2025-03-26 10:35:00|||||||||3
1742985310000|2025-03-26 10:35:10|||||||||11
1742985320000|2025-03-26 10:35:20|||||||||2
1742985340000|2025-03-26 10:35:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|55
1742985350000|2025-03-26 10:35:50|||||||||1
1742985390000|2025-03-26 10:36:30|||||||||1
1742985400000|2025-03-26 10:36:40|||||||||1
1742985410000|2025-03-26 10:36:50|||||||||12
1742985420000|2025-03-26 10:37:00|||||||||2
1742985430000|2025-03-26 10:37:10|||||||||1
1742985440000|2025-03-26 10:37:20|||||||||10
1742985480000|2025-03-26 10:38:00|||||||||8
1742985490000|2025-03-26 10:38:10|11059|11055|11059|11055|11059|11055|11059|11055|121
1742985500000|2025-03-26 10:38:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|293
1742985510000|2025-03-26 10:38:30|||||||||11
1742985540000|2025-03-26 10:39:00|||||||||11
1742985550000|2025-03-26 10:39:10|11059|11055|11059|11055|11059|11055|11059|11055|703
1742985560000|2025-03-26 10:39:20|||||||||19
1742985570000|2025-03-26 10:39:30|||||||||376
1742985580000|2025-03-26 10:39:40|||||||||1
1742985590000|2025-03-26 10:39:50|||||||||28
1742985600000|2025-03-26 10:40:00|||||||||42
1742985620000|2025-03-26 10:40:20|||||||||30
1742985630000|2025-03-26 10:40:30|||||||||10
1742985640000|2025-03-26 10:40:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|40
1742985660000|2025-03-26 10:41:00|11059|11055|11059|11055|11059|11055|11059|11055|151
1742985670000|2025-03-26 10:41:10|||||||||45
1742985680000|2025-03-26 10:41:20|||||||||33
1742985690000|2025-03-26 10:41:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|201
1742985700000|2025-03-26 10:41:40|11059|11055|11059|11055|11059|11055|11059|11055|229
1742985710000|2025-03-26 10:41:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|49
1742985720000|2025-03-26 10:42:00|||||||||12
1742985730000|2025-03-26 10:42:10|11059|11055|11059|11055|11059|11055|11059|11055|282
1742985740000|2025-03-26 10:42:20|||||||||27
1742985750000|2025-03-26 10:42:30|||||||||39
1742985760000|2025-03-26 10:42:40|||||||||27
1742985770000|2025-03-26 10:42:50|||||||||30
1742985780000|2025-03-26 10:43:00|||||||||10
1742985790000|2025-03-26 10:43:10|||||||||28
1742985800000|2025-03-26 10:43:20|||||||||30
1742985810000|2025-03-26 10:43:30|||||||||10
1742985820000|2025-03-26 10:43:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|133
1742985830000|2025-03-26 10:43:50|||||||||9
1742985870000|2025-03-26 10:44:30|||||||||1
1742985880000|2025-03-26 10:44:40|||||||||15
1742985910000|2025-03-26 10:45:10|||||||||2
1742985920000|2025-03-26 10:45:20|||||||||1
1742985950000|2025-03-26 10:45:50|||||||||4
1742985970000|2025-03-26 10:46:10|||||||||43
1742985980000|2025-03-26 10:46:20|||||||||1
1742985990000|2025-03-26 10:46:30|||||||||4
1742986000000|2025-03-26 10:46:40|||||||||17
1742986020000|2025-03-26 10:47:00|||||||||9
1742986030000|2025-03-26 10:47:10|||||||||11
1742986040000|2025-03-26 10:47:20|||||||||2
1742986050000|2025-03-26 10:47:30|||||||||9
1742986080000|2025-03-26 10:48:00|||||||||1
1742986090000|2025-03-26 10:48:10|||||||||3
1742986100000|2025-03-26 10:48:20|||||||||2
1742986160000|2025-03-26 10:49:20|||||||||18
1742986170000|2025-03-26 10:49:30|||||||||2
1742986180000|2025-03-26 10:49:40|||||||||3
1742986210000|2025-03-26 10:50:10|||||||||14
1742986220000|2025-03-26 10:50:20|||||||||2
1742986230000|2025-03-26 10:50:30|||||||||28
1742986240000|2025-03-26 10:50:40|||||||||2
1742986250000|2025-03-26 10:50:50|||||||||1
1742986260000|2025-03-26 10:51:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1809
1742986280000|2025-03-26 10:51:20|||||||||11
1742986290000|2025-03-26 10:51:30|||||||||1
1742986300000|2025-03-26 10:51:40|||||||||12
1742986320000|2025-03-26 10:52:00|||||||||2
1742986330000|2025-03-26 10:52:10|||||||||1
1742986340000|2025-03-26 10:52:20|||||||||1
1742986360000|2025-03-26 10:52:40|||||||||5
1742986380000|2025-03-26 10:53:00|||||||||6
1742986410000|2025-03-26 10:53:30|||||||||21
1742986420000|2025-03-26 10:53:40|||||||||1
1742986440000|2025-03-26 10:54:00|||||||||1
1742986460000|2025-03-26 10:54:20|||||||||4
1742986470000|2025-03-26 10:54:30|||||||||44
1742986490000|2025-03-26 10:54:50|||||||||503
1742986500000|2025-03-26 10:55:00|||||||||301
1742986520000|2025-03-26 10:55:20|||||||||1
1742986540000|2025-03-26 10:55:40|||||||||178
1742986550000|2025-03-26 10:55:50|||||||||5
1742986560000|2025-03-26 10:56:00|||||||||2
1742986580000|2025-03-26 10:56:20|||||||||1
1742986600000|2025-03-26 10:56:40|||||||||1
1742986610000|2025-03-26 10:56:50|||||||||11
1742986620000|2025-03-26 10:57:00|||||||||34
1742986660000|2025-03-26 10:57:40|11059|11055|11059|11055|11059|11055|11059|11055|150
1742986670000|2025-03-26 10:57:50|||||||||15
1742986680000|2025-03-26 10:58:00|||||||||2
1742986690000|2025-03-26 10:58:10|||||||||6
1742986710000|2025-03-26 10:58:30|||||||||601
1742986720000|2025-03-26 10:58:40|||||||||1
1742986730000|2025-03-26 10:58:50|||||||||500
1742986770000|2025-03-26 10:59:30|||||||||1
1742986790000|2025-03-26 10:59:50|||||||||9
1742986810000|2025-03-26 11:00:10|||||||||15
1742986820000|2025-03-26 11:00:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|51
1742986830000|2025-03-26 11:00:30|||||||||238
1742986840000|2025-03-26 11:00:40|||||||||20
1742986850000|2025-03-26 11:00:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|689
1742986860000|2025-03-26 11:01:00|11059|11055|11059|11055|11059|11055|11059|11055|73
1742986870000|2025-03-26 11:01:10|||||||||9
1742986900000|2025-03-26 11:01:40|||||||||1
1742986910000|2025-03-26 11:01:50|||||||||14
1742986920000|2025-03-26 11:02:00|||||||||2
1742986930000|2025-03-26 11:02:10|||||||||1
1742986940000|2025-03-26 11:02:20|||||||||4
1742986950000|2025-03-26 11:02:30|||||||||9
1742986960000|2025-03-26 11:02:40|||||||||14
1742986970000|2025-03-26 11:02:50|||||||||2
1742986980000|2025-03-26 11:03:00|||||||||15
1742986990000|2025-03-26 11:03:10|||||||||20
1742987010000|2025-03-26 11:03:30|||||||||19
1742987030000|2025-03-26 11:03:50|||||||||39
1742987050000|2025-03-26 11:04:10|||||||||21
1742987070000|2025-03-26 11:04:30|||||||||14
1742987080000|2025-03-26 11:04:40|||||||||2
1742987090000|2025-03-26 11:04:50|||||||||14
1742987100000|2025-03-26 11:05:00|||||||||57
1742987110000|2025-03-26 11:05:10|||||||||1
1742987120000|2025-03-26 11:05:20|||||||||49
1742987130000|2025-03-26 11:05:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|203
1742987140000|2025-03-26 11:05:40|||||||||1
1742987150000|2025-03-26 11:05:50|||||||||1
1742987160000|2025-03-26 11:06:00|||||||||1
1742987180000|2025-03-26 11:06:20|||||||||1
1742987200000|2025-03-26 11:06:40|||||||||123
1742987210000|2025-03-26 11:06:50|||||||||1
1742987230000|2025-03-26 11:07:10|||||||||16
1742987240000|2025-03-26 11:07:20|11059|11055|11059|11055|11059|11055|11059|11055|205
1742987250000|2025-03-26 11:07:30|||||||||15
1742987260000|2025-03-26 11:07:40|||||||||2
1742987270000|2025-03-26 11:07:50|||||||||14
1742987280000|2025-03-26 11:08:00|||||||||14
1742987300000|2025-03-26 11:08:20|||||||||14
1742987320000|2025-03-26 11:08:40|||||||||115
1742987340000|2025-03-26 11:09:00|||||||||14
1742987350000|2025-03-26 11:09:10|||||||||4
1742987360000|2025-03-26 11:09:20|||||||||16
1742987370000|2025-03-26 11:09:30|||||||||16
1742987380000|2025-03-26 11:09:40|||||||||19
1742987390000|2025-03-26 11:09:50|||||||||61
1742987400000|2025-03-26 11:10:00|||||||||1
1742987410000|2025-03-26 11:10:10|||||||||14
1742987420000|2025-03-26 11:10:20|||||||||2
1742987430000|2025-03-26 11:10:30|||||||||14
1742987440000|2025-03-26 11:10:40|||||||||1
1742987450000|2025-03-26 11:10:50|||||||||15
1742987470000|2025-03-26 11:11:10|||||||||17
1742987480000|2025-03-26 11:11:20|||||||||37
1742987490000|2025-03-26 11:11:30|||||||||1
1742987500000|2025-03-26 11:11:40|||||||||20
1742987520000|2025-03-26 11:12:00|||||||||15
1742987530000|2025-03-26 11:12:10|||||||||1
1742987540000|2025-03-26 11:12:20|||||||||18
1742987560000|2025-03-26 11:12:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|242
1742987580000|2025-03-26 11:13:00|||||||||2
1742987590000|2025-03-26 11:13:10|||||||||6
1742987610000|2025-03-26 11:13:30|||||||||1
1742987620000|2025-03-26 11:13:40|||||||||1
1742987630000|2025-03-26 11:13:50|||||||||52
1742987640000|2025-03-26 11:14:00|||||||||6
1742987650000|2025-03-26 11:14:10|||||||||1
1742987660000|2025-03-26 11:14:20|||||||||1
1742987670000|2025-03-26 11:14:30|||||||||14
1742987680000|2025-03-26 11:14:40|||||||||15
1742987690000|2025-03-26 11:14:50|||||||||10
1742987700000|2025-03-26 11:15:00|||||||||15
1742987710000|2025-03-26 11:15:10|||||||||2
1742987720000|2025-03-26 11:15:20|||||||||15
1742987730000|2025-03-26 11:15:30|||||||||1
1742987740000|2025-03-26 11:15:40|||||||||16
1742987750000|2025-03-26 11:15:50|||||||||3
1742987760000|2025-03-26 11:16:00|||||||||14
1742987770000|2025-03-26 11:16:10|||||||||1
1742987780000|2025-03-26 11:16:20|||||||||14
1742987790000|2025-03-26 11:16:30|||||||||15
1742987810000|2025-03-26 11:16:50|||||||||14
1742987820000|2025-03-26 11:17:00|||||||||2
1742987830000|2025-03-26 11:17:10|||||||||14
1742987840000|2025-03-26 11:17:20|||||||||2
1742987850000|2025-03-26 11:17:30|||||||||15
1742987860000|2025-03-26 11:17:40|||||||||3
1742987870000|2025-03-26 11:17:50|||||||||26
1742987880000|2025-03-26 11:18:00|||||||||18
1742987890000|2025-03-26 11:18:10|||||||||1
1742987900000|2025-03-26 11:18:20|||||||||16
1742987910000|2025-03-26 11:18:30|||||||||1
1742987920000|2025-03-26 11:18:40|||||||||15
1742987930000|2025-03-26 11:18:50|||||||||1
1742987940000|2025-03-26 11:19:00|||||||||14
1742987950000|2025-03-26 11:19:10|||||||||1
1742987960000|2025-03-26 11:19:20|||||||||49
1742987970000|2025-03-26 11:19:30|||||||||12
1742987980000|2025-03-26 11:19:40|||||||||27
1742987990000|2025-03-26 11:19:50|||||||||15
1742988000000|2025-03-26 11:20:00|||||||||1
1742988010000|2025-03-26 11:20:10|||||||||15
1742988020000|2025-03-26 11:20:20|||||||||1
1742988030000|2025-03-26 11:20:30|||||||||15
1742988040000|2025-03-26 11:20:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|78
1742988050000|2025-03-26 11:20:50|||||||||15
1742988060000|2025-03-26 11:21:00|||||||||1
1742988070000|2025-03-26 11:21:10|||||||||15
1742988080000|2025-03-26 11:21:20|||||||||15
1742988090000|2025-03-26 11:21:30|||||||||4
1742988100000|2025-03-26 11:21:40|||||||||724
1742988110000|2025-03-26 11:21:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|198
1742988120000|2025-03-26 11:22:00|||||||||244
1742988130000|2025-03-26 11:22:10|||||||||1
1742988140000|2025-03-26 11:22:20|||||||||15
1742988150000|2025-03-26 11:22:30|||||||||582
1742988160000|2025-03-26 11:22:40|||||||||304
1742988170000|2025-03-26 11:22:50|||||||||69
1742988180000|2025-03-26 11:23:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|252
1742988230000|2025-03-26 11:23:50|||||||||22
1742988240000|2025-03-26 11:24:00|||||||||50
1742988250000|2025-03-26 11:24:10|||||||||452
1742988280000|2025-03-26 11:24:40|||||||||1
1742988300000|2025-03-26 11:25:00|||||||||3
1742988310000|2025-03-26 11:25:10|||||||||107
1742988320000|2025-03-26 11:25:20|||||||||22
1742988330000|2025-03-26 11:25:30|||||||||1
1742988340000|2025-03-26 11:25:40|||||||||77
1742988350000|2025-03-26 11:25:50|||||||||76
1742988360000|2025-03-26 11:26:00|||||||||1
1742988370000|2025-03-26 11:26:10|||||||||63
1742988390000|2025-03-26 11:26:30|||||||||60
1742988400000|2025-03-26 11:26:40|||||||||223
1742988410000|2025-03-26 11:26:50|||||||||14
1742988420000|2025-03-26 11:27:00|||||||||1
1742988430000|2025-03-26 11:27:10|||||||||15
1742988440000|2025-03-26 11:27:20|||||||||143
1742988450000|2025-03-26 11:27:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|198
1742988460000|2025-03-26 11:27:40|||||||||2
1742988470000|2025-03-26 11:27:50|||||||||82
1742988480000|2025-03-26 11:28:00|||||||||82
1742988490000|2025-03-26 11:28:10|||||||||1
1742988500000|2025-03-26 11:28:20|||||||||107
1742988510000|2025-03-26 11:28:30|||||||||151
1742988520000|2025-03-26 11:28:40|||||||||71
1742988530000|2025-03-26 11:28:50|||||||||181
1742988540000|2025-03-26 11:29:00|||||||||15
1742988550000|2025-03-26 11:29:10|||||||||163
1742988560000|2025-03-26 11:29:20|||||||||91
1742988570000|2025-03-26 11:29:30|||||||||15
1742988580000|2025-03-26 11:29:40|||||||||189
1742988590000|2025-03-26 11:29:50|||||||||16
1742988610000|2025-03-26 11:30:10|||||||||7
1742988620000|2025-03-26 11:30:20|||||||||1456
1742988630000|2025-03-26 11:30:30|||||||||42
1742988640000|2025-03-26 11:30:40|||||||||83
1742988650000|2025-03-26 11:30:50|||||||||27
1742988660000|2025-03-26 11:31:00|||||||||1
1742988670000|2025-03-26 11:31:10|||||||||36
1742988680000|2025-03-26 11:31:20|||||||||10
1742988690000|2025-03-26 11:31:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1021
1742988710000|2025-03-26 11:31:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|432
1742988720000|2025-03-26 11:32:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|760
1742988740000|2025-03-26 11:32:20|||||||||1
1742988760000|2025-03-26 11:32:40|||||||||223
1742988790000|2025-03-26 11:33:10|||||||||23
1742988810000|2025-03-26 11:33:30|||||||||12
1742988820000|2025-03-26 11:33:40|||||||||1
1742988830000|2025-03-26 11:33:50|||||||||12
1742988840000|2025-03-26 11:34:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|114
1742988850000|2025-03-26 11:34:10|||||||||25
1742988870000|2025-03-26 11:34:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|241
1742988880000|2025-03-26 11:34:40|||||||||83
1742988890000|2025-03-26 11:34:50|||||||||2
1742988900000|2025-03-26 11:35:00|||||||||1
1742988910000|2025-03-26 11:35:10|||||||||54
1742988920000|2025-03-26 11:35:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|333
1742988930000|2025-03-26 11:35:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|45
1742988940000|2025-03-26 11:35:40|||||||||16
1742988950000|2025-03-26 11:35:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|82
1742988960000|2025-03-26 11:36:00|||||||||4
1742988980000|2025-03-26 11:36:20|||||||||17
1742988990000|2025-03-26 11:36:30|||||||||73
1742989000000|2025-03-26 11:36:40|||||||||1
1742989010000|2025-03-26 11:36:50|||||||||1
1742989020000|2025-03-26 11:37:00|||||||||3
1742989030000|2025-03-26 11:37:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1742989040000|2025-03-26 11:37:20|||||||||3
1742989060000|2025-03-26 11:37:40|||||||||1
1742989080000|2025-03-26 11:38:00|||||||||7
1742989100000|2025-03-26 11:38:20|||||||||7
1742989110000|2025-03-26 11:38:30|||||||||54
1742989120000|2025-03-26 11:38:40|||||||||14
1742989130000|2025-03-26 11:38:50|||||||||34
1742989140000|2025-03-26 11:39:00|||||||||9
1742989150000|2025-03-26 11:39:10|||||||||25
1742989160000|2025-03-26 11:39:20|||||||||71
1742989170000|2025-03-26 11:39:30|||||||||5
1742989180000|2025-03-26 11:39:40|||||||||8
1742989190000|2025-03-26 11:39:50|||||||||16
1742989210000|2025-03-26 11:40:10|||||||||11
1742989220000|2025-03-26 11:40:20|||||||||14
1742989230000|2025-03-26 11:40:30|||||||||19
1742989250000|2025-03-26 11:40:50|||||||||68
1742989260000|2025-03-26 11:41:00|||||||||1
1742989270000|2025-03-26 11:41:10|||||||||602
1742989280000|2025-03-26 11:41:20|||||||||1550
1742989290000|2025-03-26 11:41:30|||||||||1068
1742989300000|2025-03-26 11:41:40|||||||||9
1742989310000|2025-03-26 11:41:50|||||||||539
1742989320000|2025-03-26 11:42:00|||||||||591
1742989330000|2025-03-26 11:42:10|||||||||2
1742989340000|2025-03-26 11:42:20|||||||||8
1742989360000|2025-03-26 11:42:40|||||||||60
1742989370000|2025-03-26 11:42:50|||||||||2
1742989380000|2025-03-26 11:43:00|||||||||9
1742989390000|2025-03-26 11:43:10|||||||||57
1742989400000|2025-03-26 11:43:20|||||||||3
1742989410000|2025-03-26 11:43:30|||||||||7
1742989420000|2025-03-26 11:43:40|||||||||7
1742989430000|2025-03-26 11:43:50|||||||||7
1742989440000|2025-03-26 11:44:00|||||||||3
1742989450000|2025-03-26 11:44:10|||||||||21
1742989460000|2025-03-26 11:44:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|396
1742989470000|2025-03-26 11:44:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|140
1742989490000|2025-03-26 11:44:50|||||||||20
1742989500000|2025-03-26 11:45:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|285
1742989510000|2025-03-26 11:45:10|||||||||2
1742989530000|2025-03-26 11:45:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|276
1742989540000|2025-03-26 11:45:40|||||||||13
1742989550000|2025-03-26 11:45:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|82
1742989560000|2025-03-26 11:46:00|||||||||17
1742989580000|2025-03-26 11:46:20|||||||||11
1742989590000|2025-03-26 11:46:30|||||||||7
1742989600000|2025-03-26 11:46:40|||||||||3
1742989610000|2025-03-26 11:46:50|||||||||7
1742989620000|2025-03-26 11:47:00|||||||||4
1742989630000|2025-03-26 11:47:10|||||||||52
1742989640000|2025-03-26 11:47:20|||||||||37
1742989650000|2025-03-26 11:47:30|||||||||7
1742989660000|2025-03-26 11:47:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|93
1742989670000|2025-03-26 11:47:50|||||||||38
1742989680000|2025-03-26 11:48:00|||||||||119
1742989690000|2025-03-26 11:48:10|||||||||794
1742989700000|2025-03-26 11:48:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|127
1742989710000|2025-03-26 11:48:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|148
1742989720000|2025-03-26 11:48:40|||||||||6
1742989730000|2025-03-26 11:48:50|||||||||25
1742989760000|2025-03-26 11:49:20|||||||||5
1742989770000|2025-03-26 11:49:30|||||||||128
1742989780000|2025-03-26 11:49:40|||||||||2
1742989790000|2025-03-26 11:49:50|||||||||39
1742989800000|2025-03-26 11:50:00|||||||||74
1742989810000|2025-03-26 11:50:10|||||||||101
1742989820000|2025-03-26 11:50:20|||||||||2
1742989830000|2025-03-26 11:50:30|||||||||19
1742989840000|2025-03-26 11:50:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|598
1742989850000|2025-03-26 11:50:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|20
1742989860000|2025-03-26 11:51:00|||||||||534
1742989880000|2025-03-26 11:51:20|||||||||141
1742989900000|2025-03-26 11:51:40|||||||||29
1742989920000|2025-03-26 11:52:00|||||||||3
1742989940000|2025-03-26 11:52:20|||||||||6
1742989960000|2025-03-26 11:52:40|||||||||20
1742989970000|2025-03-26 11:52:50|||||||||8
1742989980000|2025-03-26 11:53:00|||||||||3
1742989990000|2025-03-26 11:53:10|||||||||9
1742990000000|2025-03-26 11:53:20|||||||||5
1742990010000|2025-03-26 11:53:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1742990020000|2025-03-26 11:53:40|||||||||1
1742990030000|2025-03-26 11:53:50|||||||||4
1742990040000|2025-03-26 11:54:00|||||||||5
1742990050000|2025-03-26 11:54:10|||||||||23
1742990060000|2025-03-26 11:54:20|||||||||516
1742990070000|2025-03-26 11:54:30|||||||||421
1742990080000|2025-03-26 11:54:40|||||||||8
1742990090000|2025-03-26 11:54:50|||||||||2
1742990100000|2025-03-26 11:55:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|43
1742990110000|2025-03-26 11:55:10|||||||||49
1742990120000|2025-03-26 11:55:20|||||||||10
1742990130000|2025-03-26 11:55:30|||||||||54
1742990140000|2025-03-26 11:55:40|||||||||56
1742990150000|2025-03-26 11:55:50|||||||||2
1742990160000|2025-03-26 11:56:00|||||||||674
1742990170000|2025-03-26 11:56:10|||||||||14
1742990180000|2025-03-26 11:56:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1739
1742990190000|2025-03-26 11:56:30|||||||||24
1742990200000|2025-03-26 11:56:40|||||||||1
1742990210000|2025-03-26 11:56:50|||||||||241
1742990220000|2025-03-26 11:57:00|||||||||31
1742990230000|2025-03-26 11:57:10|||||||||258
1742990240000|2025-03-26 11:57:20|||||||||135
1742990250000|2025-03-26 11:57:30|||||||||56
1742990260000|2025-03-26 11:57:40|||||||||2
1742990270000|2025-03-26 11:57:50|||||||||52
1742990280000|2025-03-26 11:58:00|||||||||49
1742990290000|2025-03-26 11:58:10|||||||||3
1742990300000|2025-03-26 11:58:20|||||||||59
1742990310000|2025-03-26 11:58:30|||||||||8
1742990320000|2025-03-26 11:58:40|||||||||58
1742990330000|2025-03-26 11:58:50|||||||||5
1742990340000|2025-03-26 11:59:00|||||||||63
1742990350000|2025-03-26 11:59:10|||||||||4
1742990360000|2025-03-26 11:59:20|||||||||57
1742990370000|2025-03-26 11:59:30|||||||||41
1742990380000|2025-03-26 11:59:40|||||||||4
1742990390000|2025-03-26 11:59:50|||||||||12
1742990400000|2025-03-26 12:00:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|925
1742990410000|2025-03-26 12:00:10|||||||||3
1742990420000|2025-03-26 12:00:20|||||||||135
1742990430000|2025-03-26 12:00:30|||||||||112
1742990450000|2025-03-26 12:00:50|||||||||74
1742990460000|2025-03-26 12:01:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|217
1742990470000|2025-03-26 12:01:10|||||||||206
1742990480000|2025-03-26 12:01:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|494
1742990490000|2025-03-26 12:01:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|104
1742990500000|2025-03-26 12:01:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|376
1742990510000|2025-03-26 12:01:50|||||||||56
1742990520000|2025-03-26 12:02:00|||||||||23
1742990540000|2025-03-26 12:02:20|||||||||17
1742990550000|2025-03-26 12:02:30|||||||||14
1742990560000|2025-03-26 12:02:40|||||||||17
1742990570000|2025-03-26 12:02:50|||||||||10
1742990580000|2025-03-26 12:03:00|||||||||15
1742990590000|2025-03-26 12:03:10|||||||||14
1742990600000|2025-03-26 12:03:20|||||||||14
1742990610000|2025-03-26 12:03:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|97
1742990620000|2025-03-26 12:03:40|||||||||12
1742990630000|2025-03-26 12:03:50|||||||||15
1742990650000|2025-03-26 12:04:10|||||||||41
1742990660000|2025-03-26 12:04:20|||||||||36
1742990670000|2025-03-26 12:04:30|||||||||186
1742990680000|2025-03-26 12:04:40|||||||||63
1742990690000|2025-03-26 12:04:50|||||||||113
1742990700000|2025-03-26 12:05:00|||||||||79
1742990710000|2025-03-26 12:05:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|714
1742990720000|2025-03-26 12:05:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|25
1742990730000|2025-03-26 12:05:30|||||||||4
1742990760000|2025-03-26 12:06:00|||||||||2
1742990770000|2025-03-26 12:06:10|||||||||76
1742990780000|2025-03-26 12:06:20|||||||||33
1742990790000|2025-03-26 12:06:30|||||||||12
1742990800000|2025-03-26 12:06:40|||||||||53
1742990810000|2025-03-26 12:06:50|||||||||1
1742990820000|2025-03-26 12:07:00|||||||||11
1742990830000|2025-03-26 12:07:10|||||||||36
1742990840000|2025-03-26 12:07:20|||||||||55
1742990850000|2025-03-26 12:07:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|882
1742990860000|2025-03-26 12:07:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|208
1742990870000|2025-03-26 12:07:50|||||||||25
1742990880000|2025-03-26 12:08:00|||||||||15
1742990890000|2025-03-26 12:08:10|||||||||4
1742990900000|2025-03-26 12:08:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|7
1742990910000|2025-03-26 12:08:30|||||||||9
1742990920000|2025-03-26 12:08:40|||||||||529
1742990930000|2025-03-26 12:08:50|||||||||145
1742990940000|2025-03-26 12:09:00|||||||||61
1742990950000|2025-03-26 12:09:10|||||||||2
1742990960000|2025-03-26 12:09:20|||||||||3
1742990980000|2025-03-26 12:09:40|||||||||32
1742990990000|2025-03-26 12:09:50|||||||||35
1742991000000|2025-03-26 12:10:00|||||||||118
1742991010000|2025-03-26 12:10:10|||||||||30
1742991020000|2025-03-26 12:10:20|||||||||15
1742991030000|2025-03-26 12:10:30|||||||||28
1742991040000|2025-03-26 12:10:40|||||||||116
1742991050000|2025-03-26 12:10:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|227
1742991060000|2025-03-26 12:11:00|||||||||3
1742991070000|2025-03-26 12:11:10|||||||||431
1742991080000|2025-03-26 12:11:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|82
1742991090000|2025-03-26 12:11:30|||||||||60
1742991110000|2025-03-26 12:11:50|||||||||5
1742991120000|2025-03-26 12:12:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|264
1742991130000|2025-03-26 12:12:10|||||||||5
1742991140000|2025-03-26 12:12:20|||||||||17
1742991150000|2025-03-26 12:12:30|||||||||326
1742991160000|2025-03-26 12:12:40|||||||||356
1742991180000|2025-03-26 12:13:00|||||||||271
1742991190000|2025-03-26 12:13:10|||||||||19
1742991200000|2025-03-26 12:13:20|||||||||1
1742991210000|2025-03-26 12:13:30|||||||||27
1742991220000|2025-03-26 12:13:40|||||||||3
1742991230000|2025-03-26 12:13:50|||||||||14
1742991240000|2025-03-26 12:14:00|||||||||4
1742991250000|2025-03-26 12:14:10|||||||||13
1742991260000|2025-03-26 12:14:20|||||||||18
1742991270000|2025-03-26 12:14:30|||||||||15
1742991280000|2025-03-26 12:14:40|||||||||19
1742991290000|2025-03-26 12:14:50|||||||||4
1742991300000|2025-03-26 12:15:00|||||||||176
1742991320000|2025-03-26 12:15:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|51
1742991340000|2025-03-26 12:15:40|||||||||6
1742991350000|2025-03-26 12:15:50|||||||||38
1742991360000|2025-03-26 12:16:00|||||||||14
1742991370000|2025-03-26 12:16:10|||||||||11
1742991380000|2025-03-26 12:16:20|||||||||55
1742991390000|2025-03-26 12:16:30|||||||||10
1742991400000|2025-03-26 12:16:40|||||||||7
1742991410000|2025-03-26 12:16:50|||||||||22
1742991420000|2025-03-26 12:17:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|60
1742991430000|2025-03-26 12:17:10|||||||||43
1742991440000|2025-03-26 12:17:20|||||||||1
1742991450000|2025-03-26 12:17:30|||||||||14
1742991460000|2025-03-26 12:17:40|||||||||1
1742991470000|2025-03-26 12:17:50|||||||||14
1742991480000|2025-03-26 12:18:00|||||||||89
1742991490000|2025-03-26 12:18:10|||||||||20
1742991500000|2025-03-26 12:18:20|||||||||13
1742991510000|2025-03-26 12:18:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|251
1742991530000|2025-03-26 12:18:50|||||||||1
1742991540000|2025-03-26 12:19:00|||||||||1
1742991590000|2025-03-26 12:19:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10
1742991600000|2025-03-26 12:20:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1036
1742991610000|2025-03-26 12:20:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|270
1742991620000|2025-03-26 12:20:20|||||||||43
1742991630000|2025-03-26 12:20:30|||||||||1
1742991640000|2025-03-26 12:20:40|||||||||595
1742991650000|2025-03-26 12:20:50|||||||||3
1742991660000|2025-03-26 12:21:00|||||||||14
1742991670000|2025-03-26 12:21:10|||||||||94
1742991680000|2025-03-26 12:21:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|183
1742991690000|2025-03-26 12:21:30|||||||||1
1742991700000|2025-03-26 12:21:40|||||||||28
1742991710000|2025-03-26 12:21:50|||||||||11
1742991720000|2025-03-26 12:22:00|||||||||32
1742991730000|2025-03-26 12:22:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|41
1742991740000|2025-03-26 12:22:20|||||||||6
1742991750000|2025-03-26 12:22:30|||||||||1
1742991760000|2025-03-26 12:22:40|||||||||4
1742991770000|2025-03-26 12:22:50|||||||||16
1742991780000|2025-03-26 12:23:00|||||||||76
1742991790000|2025-03-26 12:23:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|164
1742991800000|2025-03-26 12:23:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|198
1742991810000|2025-03-26 12:23:30|||||||||70
1742991820000|2025-03-26 12:23:40|||||||||10
1742991830000|2025-03-26 12:23:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|176
1742991840000|2025-03-26 12:24:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|618
1742991860000|2025-03-26 12:24:20|||||||||53
1742991870000|2025-03-26 12:24:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|297
1742991880000|2025-03-26 12:24:40|||||||||55
1742991890000|2025-03-26 12:24:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|196
1742991900000|2025-03-26 12:25:00|||||||||2
1742991910000|2025-03-26 12:25:10|||||||||7
1742991920000|2025-03-26 12:25:20|||||||||306
1742991930000|2025-03-26 12:25:30|11059|11055|11059|11055|11059|11055|11059|11055|141
1742991940000|2025-03-26 12:25:40|||||||||103
1742991950000|2025-03-26 12:25:50|||||||||103
1742991960000|2025-03-26 12:26:00|||||||||233
1742991970000|2025-03-26 12:26:10|||||||||843
1742991980000|2025-03-26 12:26:20|||||||||5
1742991990000|2025-03-26 12:26:30|||||||||202
1742992000000|2025-03-26 12:26:40|||||||||21
1742992010000|2025-03-26 12:26:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|156
1742992020000|2025-03-26 12:27:00|||||||||298
1742992030000|2025-03-26 12:27:10|||||||||37
1742992040000|2025-03-26 12:27:20|11059|11055|11059|11055|11059|11055|11059|11055|321
1742992050000|2025-03-26 12:27:30|||||||||97
1742992060000|2025-03-26 12:27:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|379
1742992070000|2025-03-26 12:27:50|||||||||31
1742992080000|2025-03-26 12:28:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|120
1742992090000|2025-03-26 12:28:10|||||||||94
1742992100000|2025-03-26 12:28:20|||||||||22
1742992110000|2025-03-26 12:28:30|||||||||2
1742992120000|2025-03-26 12:28:40|||||||||90
1742992130000|2025-03-26 12:28:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|748
1742992140000|2025-03-26 12:29:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|61
1742992150000|2025-03-26 12:29:10|||||||||39
1742992160000|2025-03-26 12:29:20|||||||||44
1742992170000|2025-03-26 12:29:30|||||||||54
1742992180000|2025-03-26 12:29:40|||||||||311
1742992190000|2025-03-26 12:29:50|||||||||173
1742992200000|2025-03-26 12:30:00|11057.5|11053.5|11052.8|11048.8|11057.5|11053.5|11052.8|11048.8|1298
1742992210000|2025-03-26 12:30:10|||||||||733
1742992220000|2025-03-26 12:30:20|||||||||462
1742992230000|2025-03-26 12:30:30|11054.3|11050.3|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|683
1742992240000|2025-03-26 12:30:40|11059|11055|11059|11055|11059|11055|11059|11055|662
1742992250000|2025-03-26 12:30:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|105
1742992260000|2025-03-26 12:31:00|11059|11055|11055.9|11051.9|11059|11055|11055.9|11051.9|830
1742992270000|2025-03-26 12:31:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1147
1742992280000|2025-03-26 12:31:20|||||||||259
1742992290000|2025-03-26 12:31:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|216
1742992300000|2025-03-26 12:31:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|76
1742992310000|2025-03-26 12:31:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|245
1742992320000|2025-03-26 12:32:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|154
1742992330000|2025-03-26 12:32:10|||||||||83
1742992340000|2025-03-26 12:32:20|||||||||380
1742992350000|2025-03-26 12:32:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|701
1742992360000|2025-03-26 12:32:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|246
1742992370000|2025-03-26 12:32:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|286
1742992380000|2025-03-26 12:33:00|||||||||28
1742992390000|2025-03-26 12:33:10|||||||||57
1742992400000|2025-03-26 12:33:20|||||||||13
1742992410000|2025-03-26 12:33:30|||||||||162
1742992420000|2025-03-26 12:33:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|140
1742992430000|2025-03-26 12:33:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|727
1742992440000|2025-03-26 12:34:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|511
1742992450000|2025-03-26 12:34:10|||||||||153
1742992460000|2025-03-26 12:34:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|107
1742992480000|2025-03-26 12:34:40|||||||||22
1742992490000|2025-03-26 12:34:50|11056.7|11052.7|11055.9|11051.9|11056.7|11052.7|11055.9|11051.9|398
1742992500000|2025-03-26 12:35:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|7
1742992510000|2025-03-26 12:35:10|||||||||296
1742992520000|2025-03-26 12:35:20|||||||||54
1742992530000|2025-03-26 12:35:30|||||||||68
1742992540000|2025-03-26 12:35:40|||||||||470
1742992550000|2025-03-26 12:35:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|431
1742992560000|2025-03-26 12:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|504
1742992580000|2025-03-26 12:36:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|446
1742992590000|2025-03-26 12:36:30|||||||||3
1742992600000|2025-03-26 12:36:40|||||||||6
1742992610000|2025-03-26 12:36:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|865
1742992630000|2025-03-26 12:37:10|||||||||9
1742992640000|2025-03-26 12:37:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|94
1742992650000|2025-03-26 12:37:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|275
1742992660000|2025-03-26 12:37:40|||||||||69
1742992670000|2025-03-26 12:37:50|||||||||21
1742992680000|2025-03-26 12:38:00|||||||||69
1742992690000|2025-03-26 12:38:10|||||||||23
1742992700000|2025-03-26 12:38:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|73
1742992720000|2025-03-26 12:38:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|417
1742992730000|2025-03-26 12:38:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|293
1742992740000|2025-03-26 12:39:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|625
1742992750000|2025-03-26 12:39:10|||||||||121
1742992760000|2025-03-26 12:39:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|100
1742992780000|2025-03-26 12:39:40|||||||||57
1742992790000|2025-03-26 12:39:50|||||||||24
1742992800000|2025-03-26 12:40:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1014
1742992810000|2025-03-26 12:40:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|522
1742992820000|2025-03-26 12:40:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|360
1742992830000|2025-03-26 12:40:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1860
1742992840000|2025-03-26 12:40:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1005
1742992850000|2025-03-26 12:40:50|||||||||2
1742992860000|2025-03-26 12:41:00|||||||||28
1742992880000|2025-03-26 12:41:20|||||||||2
1742992890000|2025-03-26 12:41:30|||||||||13
1742992900000|2025-03-26 12:41:40|||||||||1096
1742992910000|2025-03-26 12:41:50|||||||||1
1742992920000|2025-03-26 12:42:00|||||||||24
1742992930000|2025-03-26 12:42:10|||||||||2
1742992940000|2025-03-26 12:42:20|||||||||12
1742992950000|2025-03-26 12:42:30|||||||||1
1742992960000|2025-03-26 12:42:40|||||||||22
1742992970000|2025-03-26 12:42:50|||||||||17
1742992980000|2025-03-26 12:43:00|||||||||11
1742992990000|2025-03-26 12:43:10|||||||||62
1742993000000|2025-03-26 12:43:20|||||||||6
1742993010000|2025-03-26 12:43:30|||||||||34
1742993020000|2025-03-26 12:43:40|||||||||20
1742993030000|2025-03-26 12:43:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|539
1742993040000|2025-03-26 12:44:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1344
1742993050000|2025-03-26 12:44:10|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|448
1742993060000|2025-03-26 12:44:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|233
1742993070000|2025-03-26 12:44:30|||||||||6
1742993080000|2025-03-26 12:44:40|||||||||5000
1742993100000|2025-03-26 12:45:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1151
1742993110000|2025-03-26 12:45:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|116
1742993120000|2025-03-26 12:45:20|||||||||38
1742993140000|2025-03-26 12:45:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|578
1742993150000|2025-03-26 12:45:50|||||||||18
1742993160000|2025-03-26 12:46:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|296
1742993170000|2025-03-26 12:46:10|||||||||63
1742993190000|2025-03-26 12:46:30|||||||||9
1742993200000|2025-03-26 12:46:40|||||||||1
1742993210000|2025-03-26 12:46:50|||||||||3
1742993220000|2025-03-26 12:47:00|||||||||4
1742993230000|2025-03-26 12:47:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|37
1742993240000|2025-03-26 12:47:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|666
1742993250000|2025-03-26 12:47:30|||||||||259
1742993260000|2025-03-26 12:47:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|82
1742993270000|2025-03-26 12:47:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|177
1742993280000|2025-03-26 12:48:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|6
1742993290000|2025-03-26 12:48:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|52
1742993310000|2025-03-26 12:48:30|||||||||1
1742993320000|2025-03-26 12:48:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|57
1742993340000|2025-03-26 12:49:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|189
1742993350000|2025-03-26 12:49:10|||||||||181
1742993370000|2025-03-26 12:49:30|||||||||103
1742993380000|2025-03-26 12:49:40|||||||||60
1742993390000|2025-03-26 12:49:50|||||||||29
1742993410000|2025-03-26 12:50:10|||||||||69
1742993420000|2025-03-26 12:50:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|62
1742993430000|2025-03-26 12:50:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|128
1742993440000|2025-03-26 12:50:40|||||||||253
1742993450000|2025-03-26 12:50:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|210
1742993460000|2025-03-26 12:51:00|||||||||38
1742993470000|2025-03-26 12:51:10|||||||||5
1742993480000|2025-03-26 12:51:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|875
1742993490000|2025-03-26 12:51:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|90
1742993500000|2025-03-26 12:51:40|||||||||34
1742993510000|2025-03-26 12:51:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|440
1742993520000|2025-03-26 12:52:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|241
1742993530000|2025-03-26 12:52:10|||||||||508
1742993560000|2025-03-26 12:52:40|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|311
1742993570000|2025-03-26 12:52:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|243
1742993580000|2025-03-26 12:53:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|79
1742993590000|2025-03-26 12:53:10|||||||||54
1742993600000|2025-03-26 12:53:20|||||||||1
1742993610000|2025-03-26 12:53:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1130
1742993620000|2025-03-26 12:53:40|||||||||308
1742993630000|2025-03-26 12:53:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|2191
1742993640000|2025-03-26 12:54:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|339
1742993650000|2025-03-26 12:54:10|||||||||571
1742993660000|2025-03-26 12:54:20|||||||||159
1742993670000|2025-03-26 12:54:30|||||||||96
1742993680000|2025-03-26 12:54:40|||||||||110
1742993690000|2025-03-26 12:54:50|||||||||34
1742993700000|2025-03-26 12:55:00|||||||||17
1742993710000|2025-03-26 12:55:10|||||||||63
1742993720000|2025-03-26 12:55:20|||||||||94
1742993730000|2025-03-26 12:55:30|||||||||109
1742993740000|2025-03-26 12:55:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|393
1742993750000|2025-03-26 12:55:50|||||||||5
1742993760000|2025-03-26 12:56:00|||||||||125
1742993770000|2025-03-26 12:56:10|||||||||86
1742993780000|2025-03-26 12:56:20|||||||||186
1742993790000|2025-03-26 12:56:30|||||||||85
1742993800000|2025-03-26 12:56:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1311
1742993810000|2025-03-26 12:56:50|||||||||22
1742993820000|2025-03-26 12:57:00|||||||||4
1742993830000|2025-03-26 12:57:10|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|781
1742993840000|2025-03-26 12:57:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|567
1742993850000|2025-03-26 12:57:30|||||||||17
1742993860000|2025-03-26 12:57:40|||||||||4
1742993880000|2025-03-26 12:58:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|24
1742993890000|2025-03-26 12:58:10|||||||||6
1742993900000|2025-03-26 12:58:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|189
1742993910000|2025-03-26 12:58:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|712
1742993920000|2025-03-26 12:58:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|692
1742993940000|2025-03-26 12:59:00|||||||||11
1742993950000|2025-03-26 12:59:10|||||||||2
1742993960000|2025-03-26 12:59:20|||||||||6
1742993970000|2025-03-26 12:59:30|||||||||12
1742993980000|2025-03-26 12:59:40|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|162
1742993990000|2025-03-26 12:59:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|300
1742994000000|2025-03-26 13:00:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|464
1742994010000|2025-03-26 13:00:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2450
1742994020000|2025-03-26 13:00:20|||||||||38
1742994030000|2025-03-26 13:00:30|||||||||10
1742994040000|2025-03-26 13:00:40|||||||||1
1742994060000|2025-03-26 13:01:00|||||||||1
1742994070000|2025-03-26 13:01:10|||||||||16
1742994080000|2025-03-26 13:01:20|||||||||579
1742994090000|2025-03-26 13:01:30|||||||||10
1742994110000|2025-03-26 13:01:50|||||||||2
1742994120000|2025-03-26 13:02:00|||||||||5
1742994130000|2025-03-26 13:02:10|||||||||1
1742994140000|2025-03-26 13:02:20|||||||||105
1742994150000|2025-03-26 13:02:30|||||||||2
1742994160000|2025-03-26 13:02:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1255
1742994170000|2025-03-26 13:02:50|||||||||6
1742994180000|2025-03-26 13:03:00|||||||||3
1742994190000|2025-03-26 13:03:10|||||||||9
1742994210000|2025-03-26 13:03:30|||||||||3
1742994220000|2025-03-26 13:03:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1307
1742994230000|2025-03-26 13:03:50|||||||||2
1742994240000|2025-03-26 13:04:00|||||||||433
1742994250000|2025-03-26 13:04:10|||||||||1
1742994260000|2025-03-26 13:04:20|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|821
1742994270000|2025-03-26 13:04:30|||||||||126
1742994280000|2025-03-26 13:04:40|||||||||5
1742994310000|2025-03-26 13:05:10|||||||||1
1742994320000|2025-03-26 13:05:20|||||||||350
1742994330000|2025-03-26 13:05:30|||||||||12
1742994340000|2025-03-26 13:05:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|64
1742994350000|2025-03-26 13:05:50|||||||||818
1742994360000|2025-03-26 13:06:00|||||||||50
1742994370000|2025-03-26 13:06:10|||||||||256
1742994380000|2025-03-26 13:06:20|||||||||542
1742994390000|2025-03-26 13:06:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|2182
1742994400000|2025-03-26 13:06:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|602
1742994420000|2025-03-26 13:07:00|||||||||62
1742994430000|2025-03-26 13:07:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|30
1742994440000|2025-03-26 13:07:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|711
1742994450000|2025-03-26 13:07:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|472
1742994460000|2025-03-26 13:07:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|66
1742994470000|2025-03-26 13:07:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|577
1742994480000|2025-03-26 13:08:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|814
1742994490000|2025-03-26 13:08:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|275
1742994500000|2025-03-26 13:08:20|||||||||43
1742994510000|2025-03-26 13:08:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|397
1742994520000|2025-03-26 13:08:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|446
1742994530000|2025-03-26 13:08:50|||||||||10
1742994540000|2025-03-26 13:09:00|||||||||54
1742994550000|2025-03-26 13:09:10|||||||||80
1742994560000|2025-03-26 13:09:20|||||||||200
1742994570000|2025-03-26 13:09:30|||||||||53
1742994580000|2025-03-26 13:09:40|||||||||16
1742994590000|2025-03-26 13:09:50|||||||||205
1742994600000|2025-03-26 13:10:00|||||||||64
1742994610000|2025-03-26 13:10:10|||||||||534
1742994620000|2025-03-26 13:10:20|||||||||103
1742994630000|2025-03-26 13:10:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1799
1742994640000|2025-03-26 13:10:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|689
1742994650000|2025-03-26 13:10:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|165
1742994660000|2025-03-26 13:11:00|||||||||8
1742994670000|2025-03-26 13:11:10|||||||||2
1742994680000|2025-03-26 13:11:20|||||||||128
1742994700000|2025-03-26 13:11:40|||||||||6
1742994710000|2025-03-26 13:11:50|||||||||19
1742994720000|2025-03-26 13:12:00|||||||||89
1742994730000|2025-03-26 13:12:10|||||||||129
1742994740000|2025-03-26 13:12:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|227
1742994750000|2025-03-26 13:12:30|||||||||17
1742994760000|2025-03-26 13:12:40|||||||||34
1742994770000|2025-03-26 13:12:50|||||||||77
1742994780000|2025-03-26 13:13:00|||||||||5
1742994790000|2025-03-26 13:13:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|865
1742994800000|2025-03-26 13:13:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|48
1742994810000|2025-03-26 13:13:30|||||||||50
1742994820000|2025-03-26 13:13:40|||||||||244
1742994830000|2025-03-26 13:13:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|267
1742994840000|2025-03-26 13:14:00|||||||||119
1742994850000|2025-03-26 13:14:10|||||||||30
1742994860000|2025-03-26 13:14:20|||||||||22
1742994870000|2025-03-26 13:14:30|||||||||1
1742994880000|2025-03-26 13:14:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1221
1742994890000|2025-03-26 13:14:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|27
1742994900000|2025-03-26 13:15:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|176
1742994920000|2025-03-26 13:15:20|||||||||1
1742994930000|2025-03-26 13:15:30|||||||||197
1742994940000|2025-03-26 13:15:40|||||||||30
1742994950000|2025-03-26 13:15:50|||||||||508
1742994960000|2025-03-26 13:16:00|11059|11055|11059|11055|11059|11055|11059|11055|40
1742994980000|2025-03-26 13:16:20|||||||||10
1742994990000|2025-03-26 13:16:30|||||||||184
1742995000000|2025-03-26 13:16:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|59
1742995010000|2025-03-26 13:16:50|||||||||91
1742995020000|2025-03-26 13:17:00|||||||||139
1742995030000|2025-03-26 13:17:10|||||||||100
1742995040000|2025-03-26 13:17:20|||||||||610
1742995060000|2025-03-26 13:17:40|||||||||105
1742995070000|2025-03-26 13:17:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|956
1742995080000|2025-03-26 13:18:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|98
1742995090000|2025-03-26 13:18:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|43
1742995100000|2025-03-26 13:18:20|||||||||138
1742995110000|2025-03-26 13:18:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|100
1742995120000|2025-03-26 13:18:40|||||||||255
1742995130000|2025-03-26 13:18:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|103
1742995150000|2025-03-26 13:19:10|||||||||773
1742995160000|2025-03-26 13:19:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|13
1742995170000|2025-03-26 13:19:30|||||||||23
1742995180000|2025-03-26 13:19:40|||||||||1
1742995190000|2025-03-26 13:19:50|||||||||42
1742995200000|2025-03-26 13:20:00|||||||||1
1742995210000|2025-03-26 13:20:10|||||||||1
1742995220000|2025-03-26 13:20:20|||||||||3
1742995230000|2025-03-26 13:20:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|552
1742995240000|2025-03-26 13:20:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|470
1742995250000|2025-03-26 13:20:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|98
1742995260000|2025-03-26 13:21:00|||||||||822
1742995270000|2025-03-26 13:21:10|||||||||22
1742995280000|2025-03-26 13:21:20|||||||||22
1742995290000|2025-03-26 13:21:30|||||||||45
1742995300000|2025-03-26 13:21:40|||||||||45
1742995310000|2025-03-26 13:21:50|||||||||53
1742995320000|2025-03-26 13:22:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|28
1742995330000|2025-03-26 13:22:10|||||||||4
1742995350000|2025-03-26 13:22:30|||||||||6
1742995360000|2025-03-26 13:22:40|||||||||3
1742995370000|2025-03-26 13:22:50|||||||||1076
1742995380000|2025-03-26 13:23:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|39
1742995390000|2025-03-26 13:23:10|||||||||5
1742995400000|2025-03-26 13:23:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|211
1742995410000|2025-03-26 13:23:30|||||||||139
1742995420000|2025-03-26 13:23:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|174
1742995430000|2025-03-26 13:23:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|111
1742995440000|2025-03-26 13:24:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|144
1742995450000|2025-03-26 13:24:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|146
1742995460000|2025-03-26 13:24:20|||||||||6
1742995470000|2025-03-26 13:24:30|||||||||25
1742995480000|2025-03-26 13:24:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|13
1742995500000|2025-03-26 13:25:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|372
1742995510000|2025-03-26 13:25:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|652
1742995540000|2025-03-26 13:25:40|||||||||1
1742995550000|2025-03-26 13:25:50|||||||||11
1742995560000|2025-03-26 13:26:00|||||||||3
1742995570000|2025-03-26 13:26:10|||||||||55
1742995580000|2025-03-26 13:26:20|||||||||6
1742995590000|2025-03-26 13:26:30|||||||||66
1742995600000|2025-03-26 13:26:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1858
1742995610000|2025-03-26 13:26:50|||||||||6
1742995620000|2025-03-26 13:27:00|||||||||45
1742995630000|2025-03-26 13:27:10|||||||||198
1742995640000|2025-03-26 13:27:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1471
1742995650000|2025-03-26 13:27:30|||||||||3
1742995660000|2025-03-26 13:27:40|||||||||7
1742995670000|2025-03-26 13:27:50|11059|11055|11059|11055|11059|11055|11059|11055|417
1742995680000|2025-03-26 13:28:00|||||||||80
1742995690000|2025-03-26 13:28:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|300
1742995700000|2025-03-26 13:28:20|||||||||124
1742995710000|2025-03-26 13:28:30|||||||||48
1742995720000|2025-03-26 13:28:40|||||||||2
1742995730000|2025-03-26 13:28:50|||||||||309
1742995740000|2025-03-26 13:29:00|||||||||135
1742995750000|2025-03-26 13:29:10|||||||||47
1742995760000|2025-03-26 13:29:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|75
1742995770000|2025-03-26 13:29:30|||||||||1
1742995780000|2025-03-26 13:29:40|||||||||89
1742995790000|2025-03-26 13:29:50|||||||||22
1742995800000|2025-03-26 13:30:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|167
1742995810000|2025-03-26 13:30:10|||||||||7
1742995820000|2025-03-26 13:30:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|706
1742995830000|2025-03-26 13:30:30|||||||||2
1742995840000|2025-03-26 13:30:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|275
1742995850000|2025-03-26 13:30:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|206
1742995860000|2025-03-26 13:31:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|139
1742995870000|2025-03-26 13:31:10|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|186
1742995880000|2025-03-26 13:31:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|221
1742995890000|2025-03-26 13:31:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|246
1742995900000|2025-03-26 13:31:40|||||||||17
1742995910000|2025-03-26 13:31:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|25
1742995920000|2025-03-26 13:32:00|||||||||9
1742995930000|2025-03-26 13:32:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|419
1742995940000|2025-03-26 13:32:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|468
1742995950000|2025-03-26 13:32:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|587
1742995960000|2025-03-26 13:32:40|||||||||629
1742995970000|2025-03-26 13:32:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|213
1742995980000|2025-03-26 13:33:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1127
1742995990000|2025-03-26 13:33:10|||||||||55
1742996000000|2025-03-26 13:33:20|||||||||2
1742996010000|2025-03-26 13:33:30|||||||||681
1742996020000|2025-03-26 13:33:40|||||||||54
1742996030000|2025-03-26 13:33:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|51
1742996040000|2025-03-26 13:34:00|||||||||300
1742996050000|2025-03-26 13:34:10|||||||||94
1742996060000|2025-03-26 13:34:20|||||||||17
1742996070000|2025-03-26 13:34:30|||||||||56
1742996080000|2025-03-26 13:34:40|||||||||4
1742996090000|2025-03-26 13:34:50|||||||||218
1742996100000|2025-03-26 13:35:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|203
1742996110000|2025-03-26 13:35:10|||||||||71
1742996120000|2025-03-26 13:35:20|||||||||16
1742996130000|2025-03-26 13:35:30|||||||||20
1742996140000|2025-03-26 13:35:40|||||||||35
1742996150000|2025-03-26 13:35:50|||||||||31
1742996160000|2025-03-26 13:36:00|||||||||111
1742996170000|2025-03-26 13:36:10|||||||||9
1742996180000|2025-03-26 13:36:20|||||||||15
1742996190000|2025-03-26 13:36:30|||||||||14
1742996200000|2025-03-26 13:36:40|||||||||97
1742996210000|2025-03-26 13:36:50|||||||||11
1742996220000|2025-03-26 13:37:00|||||||||19
1742996230000|2025-03-26 13:37:10|||||||||68
1742996240000|2025-03-26 13:37:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|25
1742996250000|2025-03-26 13:37:30|||||||||172
1742996260000|2025-03-26 13:37:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|335
1742996270000|2025-03-26 13:37:50|||||||||24
1742996280000|2025-03-26 13:38:00|||||||||106
1742996290000|2025-03-26 13:38:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|913
1742996300000|2025-03-26 13:38:20|||||||||76
1742996310000|2025-03-26 13:38:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|35
1742996320000|2025-03-26 13:38:40|||||||||27
1742996330000|2025-03-26 13:38:50|||||||||391
1742996340000|2025-03-26 13:39:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|2950
1742996350000|2025-03-26 13:39:10|||||||||217
1742996360000|2025-03-26 13:39:20|||||||||122
1742996370000|2025-03-26 13:39:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|397
1742996380000|2025-03-26 13:39:40|||||||||33
1742996390000|2025-03-26 13:39:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|106
1742996400000|2025-03-26 13:40:00|||||||||31
1742996410000|2025-03-26 13:40:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|833
1742996420000|2025-03-26 13:40:20|||||||||11
1742996430000|2025-03-26 13:40:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|317
1742996440000|2025-03-26 13:40:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|85
1742996450000|2025-03-26 13:40:50|||||||||10
1742996460000|2025-03-26 13:41:00|||||||||56
1742996470000|2025-03-26 13:41:10|||||||||249
1742996480000|2025-03-26 13:41:20|||||||||72
1742996490000|2025-03-26 13:41:30|||||||||76
1742996500000|2025-03-26 13:41:40|||||||||51
1742996510000|2025-03-26 13:41:50|||||||||64
1742996520000|2025-03-26 13:42:00|||||||||1
1742996530000|2025-03-26 13:42:10|||||||||59
1742996540000|2025-03-26 13:42:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|153
1742996550000|2025-03-26 13:42:30|||||||||40
1742996560000|2025-03-26 13:42:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1738
1742996570000|2025-03-26 13:42:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|361
1742996580000|2025-03-26 13:43:00|||||||||43
1742996590000|2025-03-26 13:43:10|||||||||19
1742996600000|2025-03-26 13:43:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|176
1742996610000|2025-03-26 13:43:30|||||||||330
1742996620000|2025-03-26 13:43:40|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|121
1742996630000|2025-03-26 13:43:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|12
1742996640000|2025-03-26 13:44:00|||||||||76
1742996650000|2025-03-26 13:44:10|||||||||20
1742996670000|2025-03-26 13:44:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1841
1742996680000|2025-03-26 13:44:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|52
1742996690000|2025-03-26 13:44:50|||||||||3
1742996700000|2025-03-26 13:45:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|38
1742996710000|2025-03-26 13:45:10|||||||||115
1742996720000|2025-03-26 13:45:20|||||||||87
1742996730000|2025-03-26 13:45:30|||||||||56
1742996740000|2025-03-26 13:45:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|197
1742996750000|2025-03-26 13:45:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|105
1742996760000|2025-03-26 13:46:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|59
1742996770000|2025-03-26 13:46:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|846
1742996780000|2025-03-26 13:46:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|214
1742996790000|2025-03-26 13:46:30|||||||||118
1742996800000|2025-03-26 13:46:40|||||||||126
1742996810000|2025-03-26 13:46:50|||||||||209
1742996820000|2025-03-26 13:47:00|||||||||168
1742996830000|2025-03-26 13:47:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1087
1742996840000|2025-03-26 13:47:20|||||||||575
1742996850000|2025-03-26 13:47:30|||||||||62
1742996860000|2025-03-26 13:47:40|||||||||41
1742996870000|2025-03-26 13:47:50|||||||||53
1742996880000|2025-03-26 13:48:00|||||||||130
1742996890000|2025-03-26 13:48:10|||||||||7
1742996900000|2025-03-26 13:48:20|||||||||82
1742996910000|2025-03-26 13:48:30|||||||||899
1742996920000|2025-03-26 13:48:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|90
1742996930000|2025-03-26 13:48:50|||||||||121
1742996940000|2025-03-26 13:49:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|789
1742996950000|2025-03-26 13:49:10|||||||||126
1742996960000|2025-03-26 13:49:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|897
1742996970000|2025-03-26 13:49:30|||||||||81
1742996980000|2025-03-26 13:49:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|915
1742996990000|2025-03-26 13:49:50|||||||||79
1742997000000|2025-03-26 13:50:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|557
1742997010000|2025-03-26 13:50:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|332
1742997020000|2025-03-26 13:50:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|349
1742997030000|2025-03-26 13:50:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|45
1742997040000|2025-03-26 13:50:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|189
1742997050000|2025-03-26 13:50:50|||||||||104
1742997060000|2025-03-26 13:51:00|||||||||19
1742997070000|2025-03-26 13:51:10|||||||||61
1742997080000|2025-03-26 13:51:20|||||||||6
1742997090000|2025-03-26 13:51:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|196
1742997100000|2025-03-26 13:51:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|39
1742997110000|2025-03-26 13:51:50|||||||||10
1742997120000|2025-03-26 13:52:00|||||||||16
1742997130000|2025-03-26 13:52:10|||||||||17
1742997140000|2025-03-26 13:52:20|||||||||91
1742997150000|2025-03-26 13:52:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|51
1742997160000|2025-03-26 13:52:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|299
1742997170000|2025-03-26 13:52:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|249
1742997180000|2025-03-26 13:53:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|243
1742997190000|2025-03-26 13:53:10|||||||||6
1742997200000|2025-03-26 13:53:20|||||||||1324
1742997210000|2025-03-26 13:53:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|137
1742997220000|2025-03-26 13:53:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|577
1742997230000|2025-03-26 13:53:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|444
1742997240000|2025-03-26 13:54:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|855
1742997250000|2025-03-26 13:54:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|164
1742997260000|2025-03-26 13:54:20|||||||||675
1742997270000|2025-03-26 13:54:30|||||||||5
1742997280000|2025-03-26 13:54:40|||||||||247
1742997290000|2025-03-26 13:54:50|||||||||4
1742997300000|2025-03-26 13:55:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|807
1742997310000|2025-03-26 13:55:10|||||||||106
1742997320000|2025-03-26 13:55:20|||||||||46
1742997330000|2025-03-26 13:55:30|||||||||108
1742997340000|2025-03-26 13:55:40|||||||||109
1742997350000|2025-03-26 13:55:50|||||||||45
1742997360000|2025-03-26 13:56:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|341
1742997370000|2025-03-26 13:56:10|||||||||50
1742997380000|2025-03-26 13:56:20|||||||||1009
1742997390000|2025-03-26 13:56:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|569
1742997400000|2025-03-26 13:56:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|202
1742997410000|2025-03-26 13:56:50|||||||||354
1742997420000|2025-03-26 13:57:00|||||||||106
1742997430000|2025-03-26 13:57:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|102
1742997440000|2025-03-26 13:57:20|||||||||600
1742997450000|2025-03-26 13:57:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|106
1742997460000|2025-03-26 13:57:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|344
1742997470000|2025-03-26 13:57:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1141
1742997480000|2025-03-26 13:58:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|205
1742997490000|2025-03-26 13:58:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|28
1742997500000|2025-03-26 13:58:20|||||||||229
1742997510000|2025-03-26 13:58:30|||||||||147
1742997520000|2025-03-26 13:58:40|||||||||70
1742997530000|2025-03-26 13:58:50|||||||||57
1742997540000|2025-03-26 13:59:00|||||||||58
1742997550000|2025-03-26 13:59:10|||||||||100
1742997560000|2025-03-26 13:59:20|||||||||107
1742997570000|2025-03-26 13:59:30|||||||||1910
1742997580000|2025-03-26 13:59:40|||||||||65
1742997590000|2025-03-26 13:59:50|||||||||184
1742997600000|2025-03-26 14:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|18
1742997610000|2025-03-26 14:00:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1255
1742997620000|2025-03-26 14:00:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|284
1742997630000|2025-03-26 14:00:30|||||||||826
1742997640000|2025-03-26 14:00:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|286
1742997650000|2025-03-26 14:00:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|864
1742997660000|2025-03-26 14:01:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|787
1742997670000|2025-03-26 14:01:10|||||||||26
1742997680000|2025-03-26 14:01:20|||||||||30
1742997690000|2025-03-26 14:01:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1061
1742997700000|2025-03-26 14:01:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|553
1742997710000|2025-03-26 14:01:50|||||||||634
1742997720000|2025-03-26 14:02:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|28
1742997730000|2025-03-26 14:02:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1261
1742997740000|2025-03-26 14:02:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|592
1742997750000|2025-03-26 14:02:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|893
1742997760000|2025-03-26 14:02:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1381
1742997770000|2025-03-26 14:02:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|949
1742997780000|2025-03-26 14:03:00|||||||||21
1742997790000|2025-03-26 14:03:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|918
1742997800000|2025-03-26 14:03:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1102
1742997810000|2025-03-26 14:03:30|||||||||12
1742997820000|2025-03-26 14:03:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1249
1742997830000|2025-03-26 14:03:50|||||||||2
1742997840000|2025-03-26 14:04:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|755
1742997850000|2025-03-26 14:04:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|47
1742997860000|2025-03-26 14:04:20|||||||||15
1742997870000|2025-03-26 14:04:30|||||||||5
1742997880000|2025-03-26 14:04:40|||||||||14
1742997890000|2025-03-26 14:04:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|157
1742997900000|2025-03-26 14:05:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|300
1742997910000|2025-03-26 14:05:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|250
1742997940000|2025-03-26 14:05:40|||||||||3
1742997950000|2025-03-26 14:05:50|||||||||33
1742997960000|2025-03-26 14:06:00|||||||||15
1742997970000|2025-03-26 14:06:10|||||||||13
1742997980000|2025-03-26 14:06:20|||||||||5
1742997990000|2025-03-26 14:06:30|||||||||7
1742998000000|2025-03-26 14:06:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|28
1742998010000|2025-03-26 14:06:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|766
1742998020000|2025-03-26 14:07:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|495
1742998030000|2025-03-26 14:07:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|234
1742998040000|2025-03-26 14:07:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|745
1742998050000|2025-03-26 14:07:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|146
1742998060000|2025-03-26 14:07:40|||||||||15
1742998070000|2025-03-26 14:07:50|||||||||30
1742998080000|2025-03-26 14:08:00|||||||||1018
1742998090000|2025-03-26 14:08:10|||||||||20
1742998100000|2025-03-26 14:08:20|||||||||36
1742998110000|2025-03-26 14:08:30|||||||||26
1742998120000|2025-03-26 14:08:40|||||||||28
1742998130000|2025-03-26 14:08:50|||||||||219
1742998140000|2025-03-26 14:09:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2140
1742998160000|2025-03-26 14:09:20|||||||||134
1742998170000|2025-03-26 14:09:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|619
1742998180000|2025-03-26 14:09:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1065
1742998190000|2025-03-26 14:09:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|321
1742998200000|2025-03-26 14:10:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|261
1742998210000|2025-03-26 14:10:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|499
1742998220000|2025-03-26 14:10:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|672
1742998230000|2025-03-26 14:10:30|||||||||25
1742998240000|2025-03-26 14:10:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|160
1742998250000|2025-03-26 14:10:50|||||||||120
1742998260000|2025-03-26 14:11:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|6
1742998270000|2025-03-26 14:11:10|||||||||67
1742998290000|2025-03-26 14:11:30|||||||||18
1742998300000|2025-03-26 14:11:40|||||||||48
1742998310000|2025-03-26 14:11:50|||||||||767
1742998320000|2025-03-26 14:12:00|||||||||15
1742998330000|2025-03-26 14:12:10|||||||||3
1742998340000|2025-03-26 14:12:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|896
1742998350000|2025-03-26 14:12:30|||||||||105
1742998360000|2025-03-26 14:12:40|||||||||3
1742998370000|2025-03-26 14:12:50|||||||||6
1742998380000|2025-03-26 14:13:00|||||||||17
1742998390000|2025-03-26 14:13:10|||||||||30
1742998400000|2025-03-26 14:13:20|||||||||4
1742998410000|2025-03-26 14:13:30|||||||||7
1742998420000|2025-03-26 14:13:40|||||||||5
1742998430000|2025-03-26 14:13:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1059
1742998440000|2025-03-26 14:14:00|||||||||6
1742998450000|2025-03-26 14:14:10|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|829
1742998460000|2025-03-26 14:14:20|||||||||16
1742998470000|2025-03-26 14:14:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1000
1742998480000|2025-03-26 14:14:40|||||||||4
1742998490000|2025-03-26 14:14:50|||||||||4
1742998500000|2025-03-26 14:15:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|454
1742998510000|2025-03-26 14:15:10|||||||||120
1742998520000|2025-03-26 14:15:20|||||||||35
1742998530000|2025-03-26 14:15:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|257
1742998540000|2025-03-26 14:15:40|||||||||88
1742998550000|2025-03-26 14:15:50|||||||||129
1742998560000|2025-03-26 14:16:00|||||||||10
1742998570000|2025-03-26 14:16:10|||||||||6
1742998580000|2025-03-26 14:16:20|||||||||760
1742998590000|2025-03-26 14:16:30|||||||||32
1742998600000|2025-03-26 14:16:40|||||||||35
1742998610000|2025-03-26 14:16:50|||||||||4
1742998620000|2025-03-26 14:17:00|||||||||133
1742998630000|2025-03-26 14:17:10|||||||||24
1742998640000|2025-03-26 14:17:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|517
1742998650000|2025-03-26 14:17:30|||||||||14
1742998660000|2025-03-26 14:17:40|||||||||104
1742998670000|2025-03-26 14:17:50|||||||||13
1742998680000|2025-03-26 14:18:00|11045|11041|11045|11041|11045|11041|11045|11041|1134
1742998690000|2025-03-26 14:18:10|||||||||11
1742998700000|2025-03-26 14:18:20|||||||||27
1742998710000|2025-03-26 14:18:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1163
1742998720000|2025-03-26 14:18:40|||||||||22
1742998730000|2025-03-26 14:18:50|||||||||190
1742998740000|2025-03-26 14:19:00|||||||||274
1742998750000|2025-03-26 14:19:10|||||||||583
1742998760000|2025-03-26 14:19:20|||||||||14
1742998770000|2025-03-26 14:19:30|||||||||27
1742998780000|2025-03-26 14:19:40|||||||||160
1742998790000|2025-03-26 14:19:50|||||||||17
1742998800000|2025-03-26 14:20:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|68
1742998810000|2025-03-26 14:20:10|11045|11041|11045|11041|11045|11041|11045|11041|604
1742998820000|2025-03-26 14:20:20|||||||||23
1742998830000|2025-03-26 14:20:30|||||||||413
1742998840000|2025-03-26 14:20:40|||||||||28
1742998850000|2025-03-26 14:20:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1026
1742998860000|2025-03-26 14:21:00|||||||||20
1742998870000|2025-03-26 14:21:10|||||||||582
1742998880000|2025-03-26 14:21:20|||||||||73
1742998890000|2025-03-26 14:21:30|11045|11041|11045|11041|11045|11041|11045|11041|398
1742998900000|2025-03-26 14:21:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|8
1742998910000|2025-03-26 14:21:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|154
1742998920000|2025-03-26 14:22:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|245
1742998930000|2025-03-26 14:22:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|291
1742998940000|2025-03-26 14:22:20|||||||||54
1742998950000|2025-03-26 14:22:30|||||||||1
1742998960000|2025-03-26 14:22:40|||||||||8
1742998970000|2025-03-26 14:22:50|||||||||36
1742998980000|2025-03-26 14:23:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|313
1742998990000|2025-03-26 14:23:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|327
1742999000000|2025-03-26 14:23:20|||||||||88
1742999010000|2025-03-26 14:23:30|||||||||85
1742999020000|2025-03-26 14:23:40|||||||||151
1742999030000|2025-03-26 14:23:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|2259
1742999040000|2025-03-26 14:24:00|||||||||19
1742999050000|2025-03-26 14:24:10|||||||||180
1742999060000|2025-03-26 14:24:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|762
1742999070000|2025-03-26 14:24:30|||||||||27
1742999080000|2025-03-26 14:24:40|||||||||573
1742999090000|2025-03-26 14:24:50|||||||||109
1742999100000|2025-03-26 14:25:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|399
1742999110000|2025-03-26 14:25:10|||||||||1
1742999120000|2025-03-26 14:25:20|||||||||340
1742999130000|2025-03-26 14:25:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|331
1742999160000|2025-03-26 14:26:00|||||||||31
1742999180000|2025-03-26 14:26:20|||||||||5
1742999190000|2025-03-26 14:26:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|105
1742999200000|2025-03-26 14:26:40|||||||||5
1742999210000|2025-03-26 14:26:50|||||||||6
1742999230000|2025-03-26 14:27:10|||||||||7
1742999240000|2025-03-26 14:27:20|||||||||84
1742999250000|2025-03-26 14:27:30|||||||||4
1742999260000|2025-03-26 14:27:40|||||||||29
1742999270000|2025-03-26 14:27:50|||||||||9
1742999280000|2025-03-26 14:28:00|||||||||45
1742999290000|2025-03-26 14:28:10|||||||||126
1742999300000|2025-03-26 14:28:20|||||||||3
1742999310000|2025-03-26 14:28:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|142
1742999320000|2025-03-26 14:28:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|182
1742999330000|2025-03-26 14:28:50|||||||||39
1742999340000|2025-03-26 14:29:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|228
1742999350000|2025-03-26 14:29:10|||||||||24
1742999360000|2025-03-26 14:29:20|||||||||501
1742999370000|2025-03-26 14:29:30|||||||||2
1742999380000|2025-03-26 14:29:40|||||||||4
1742999390000|2025-03-26 14:29:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|604
1742999400000|2025-03-26 14:30:00|||||||||283
1742999410000|2025-03-26 14:30:10|||||||||7
1742999420000|2025-03-26 14:30:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|43
1742999430000|2025-03-26 14:30:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|106
1742999440000|2025-03-26 14:30:40|||||||||27
1742999450000|2025-03-26 14:30:50|||||||||76
1742999460000|2025-03-26 14:31:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|15
1742999470000|2025-03-26 14:31:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|149
1742999480000|2025-03-26 14:31:20|||||||||6
1742999490000|2025-03-26 14:31:30|||||||||3
1742999500000|2025-03-26 14:31:40|||||||||85
1742999510000|2025-03-26 14:31:50|||||||||43
1742999520000|2025-03-26 14:32:00|||||||||4
1742999530000|2025-03-26 14:32:10|||||||||167
1742999540000|2025-03-26 14:32:20|||||||||52
1742999550000|2025-03-26 14:32:30|||||||||11
1742999560000|2025-03-26 14:32:40|||||||||5
1742999570000|2025-03-26 14:32:50|||||||||69
1742999580000|2025-03-26 14:33:00|||||||||8
1742999590000|2025-03-26 14:33:10|||||||||5
1742999600000|2025-03-26 14:33:20|||||||||6
1742999610000|2025-03-26 14:33:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|64
1742999620000|2025-03-26 14:33:40|||||||||6
1742999630000|2025-03-26 14:33:50|||||||||27
1742999640000|2025-03-26 14:34:00|||||||||1
1742999650000|2025-03-26 14:34:10|||||||||184
1742999660000|2025-03-26 14:34:20|||||||||24
1742999670000|2025-03-26 14:34:30|||||||||5
1742999680000|2025-03-26 14:34:40|||||||||127
1742999700000|2025-03-26 14:35:00|||||||||9
1742999710000|2025-03-26 14:35:10|||||||||2
1742999720000|2025-03-26 14:35:20|||||||||1
1742999730000|2025-03-26 14:35:30|||||||||351
1742999740000|2025-03-26 14:35:40|||||||||16
1742999750000|2025-03-26 14:35:50|||||||||1
1742999760000|2025-03-26 14:36:00|||||||||2
1742999770000|2025-03-26 14:36:10|||||||||104
1742999780000|2025-03-26 14:36:20|||||||||73
1742999790000|2025-03-26 14:36:30|||||||||27
1742999800000|2025-03-26 14:36:40|||||||||139
1742999810000|2025-03-26 14:36:50|||||||||1
1742999820000|2025-03-26 14:37:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1242
1742999830000|2025-03-26 14:37:10|||||||||9
1742999840000|2025-03-26 14:37:20|||||||||1
1742999850000|2025-03-26 14:37:30|||||||||177
1742999860000|2025-03-26 14:37:40|||||||||346
1742999870000|2025-03-26 14:37:50|||||||||23
1742999880000|2025-03-26 14:38:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|372
1742999890000|2025-03-26 14:38:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|464
1742999900000|2025-03-26 14:38:20|||||||||72
1742999910000|2025-03-26 14:38:30|||||||||28
1742999920000|2025-03-26 14:38:40|||||||||15
1742999930000|2025-03-26 14:38:50|||||||||57
1742999940000|2025-03-26 14:39:00|||||||||65
1742999950000|2025-03-26 14:39:10|||||||||125
1742999970000|2025-03-26 14:39:30|||||||||3
1742999980000|2025-03-26 14:39:40|||||||||103
1742999990000|2025-03-26 14:39:50|||||||||56
1743000000000|2025-03-26 14:40:00|||||||||167
1743000010000|2025-03-26 14:40:10|||||||||2
1743000020000|2025-03-26 14:40:20|||||||||101
1743000030000|2025-03-26 14:40:30|||||||||2
1743000040000|2025-03-26 14:40:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|66
1743000050000|2025-03-26 14:40:50|||||||||11
1743000060000|2025-03-26 14:41:00|||||||||1
1743000070000|2025-03-26 14:41:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|308
1743000090000|2025-03-26 14:41:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|353
1743000100000|2025-03-26 14:41:40|||||||||2
1743000110000|2025-03-26 14:41:50|||||||||3
1743000120000|2025-03-26 14:42:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|498
1743000130000|2025-03-26 14:42:10|||||||||2
1743000150000|2025-03-26 14:42:30|||||||||32
1743000160000|2025-03-26 14:42:40|||||||||73
1743000180000|2025-03-26 14:43:00|||||||||1
1743000190000|2025-03-26 14:43:10|||||||||224
1743000200000|2025-03-26 14:43:20|||||||||160
1743000210000|2025-03-26 14:43:30|||||||||2
1743000220000|2025-03-26 14:43:40|||||||||218
1743000230000|2025-03-26 14:43:50|||||||||1
1743000240000|2025-03-26 14:44:00|||||||||65
1743000250000|2025-03-26 14:44:10|||||||||17
1743000260000|2025-03-26 14:44:20|||||||||19
1743000270000|2025-03-26 14:44:30|||||||||3
1743000280000|2025-03-26 14:44:40|||||||||4
1743000290000|2025-03-26 14:44:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|234
1743000300000|2025-03-26 14:45:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|15
1743000310000|2025-03-26 14:45:10|||||||||4
1743000320000|2025-03-26 14:45:20|||||||||7
1743000330000|2025-03-26 14:45:30|||||||||1
1743000340000|2025-03-26 14:45:40|||||||||11
1743000350000|2025-03-26 14:45:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|612
1743000360000|2025-03-26 14:46:00|||||||||6
1743000370000|2025-03-26 14:46:10|||||||||27
1743000380000|2025-03-26 14:46:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|538
1743000390000|2025-03-26 14:46:30|||||||||42
1743000400000|2025-03-26 14:46:40|||||||||21
1743000410000|2025-03-26 14:46:50|||||||||5
1743000420000|2025-03-26 14:47:00|||||||||4
1743000430000|2025-03-26 14:47:10|||||||||4
1743000440000|2025-03-26 14:47:20|||||||||78
1743000450000|2025-03-26 14:47:30|||||||||90
1743000460000|2025-03-26 14:47:40|||||||||25
1743000470000|2025-03-26 14:47:50|||||||||26
1743000480000|2025-03-26 14:48:00|||||||||5
1743000490000|2025-03-26 14:48:10|||||||||6
1743000500000|2025-03-26 14:48:20|||||||||52
1743000510000|2025-03-26 14:48:30|||||||||1
1743000520000|2025-03-26 14:48:40|||||||||12
1743000530000|2025-03-26 14:48:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|700
1743000540000|2025-03-26 14:49:00|||||||||6
1743000550000|2025-03-26 14:49:10|||||||||304
1743000560000|2025-03-26 14:49:20|||||||||56
1743000570000|2025-03-26 14:49:30|||||||||1
1743000580000|2025-03-26 14:49:40|||||||||63
1743000590000|2025-03-26 14:49:50|||||||||7
1743000600000|2025-03-26 14:50:00|||||||||73
1743000610000|2025-03-26 14:50:10|||||||||358
1743000620000|2025-03-26 14:50:20|||||||||355
1743000630000|2025-03-26 14:50:30|||||||||5
1743000640000|2025-03-26 14:50:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|677
1743000650000|2025-03-26 14:50:50|||||||||64
1743000660000|2025-03-26 14:51:00|||||||||44
1743000670000|2025-03-26 14:51:10|||||||||5
1743000680000|2025-03-26 14:51:20|||||||||9
1743000690000|2025-03-26 14:51:30|||||||||205
1743000700000|2025-03-26 14:51:40|||||||||51
1743000710000|2025-03-26 14:51:50|||||||||4
1743000720000|2025-03-26 14:52:00|||||||||2
1743000730000|2025-03-26 14:52:10|||||||||8
1743000740000|2025-03-26 14:52:20|||||||||9
1743000750000|2025-03-26 14:52:30|||||||||64
1743000760000|2025-03-26 14:52:40|||||||||55
1743000770000|2025-03-26 14:52:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|539
1743000780000|2025-03-26 14:53:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|354
1743000790000|2025-03-26 14:53:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|870
1743000800000|2025-03-26 14:53:20|||||||||67
1743000810000|2025-03-26 14:53:30|||||||||1
1743000820000|2025-03-26 14:53:40|||||||||23
1743000830000|2025-03-26 14:53:50|||||||||217
1743000840000|2025-03-26 14:54:00|||||||||155
1743000850000|2025-03-26 14:54:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|141
1743000860000|2025-03-26 14:54:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|251
1743000870000|2025-03-26 14:54:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|66
1743000880000|2025-03-26 14:54:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|123
1743000900000|2025-03-26 14:55:00|||||||||4
1743000910000|2025-03-26 14:55:10|||||||||105
1743000920000|2025-03-26 14:55:20|||||||||11
1743000930000|2025-03-26 14:55:30|||||||||7
1743000940000|2025-03-26 14:55:40|||||||||22
1743000950000|2025-03-26 14:55:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|90
1743000960000|2025-03-26 14:56:00|||||||||1
1743000970000|2025-03-26 14:56:10|||||||||15
1743000980000|2025-03-26 14:56:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|781
1743000990000|2025-03-26 14:56:30|||||||||5
1743001000000|2025-03-26 14:56:40|||||||||85
1743001010000|2025-03-26 14:56:50|||||||||192
1743001020000|2025-03-26 14:57:00|||||||||6
1743001030000|2025-03-26 14:57:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|86
1743001040000|2025-03-26 14:57:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|465
1743001050000|2025-03-26 14:57:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|56
1743001060000|2025-03-26 14:57:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|32
1743001070000|2025-03-26 14:57:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|231
1743001080000|2025-03-26 14:58:00|||||||||4
1743001090000|2025-03-26 14:58:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|19
1743001100000|2025-03-26 14:58:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|220
1743001110000|2025-03-26 14:58:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|67
1743001120000|2025-03-26 14:58:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|233
1743001140000|2025-03-26 14:59:00|||||||||30
1743001150000|2025-03-26 14:59:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|234
1743001160000|2025-03-26 14:59:20|||||||||85
1743001170000|2025-03-26 14:59:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|570
1743001180000|2025-03-26 14:59:40|||||||||8
1743001190000|2025-03-26 14:59:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|67
1743001200000|2025-03-26 15:00:00|||||||||270
1743001210000|2025-03-26 15:00:10|||||||||211
1743001220000|2025-03-26 15:00:20|||||||||14
1743001230000|2025-03-26 15:00:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|209
1743001240000|2025-03-26 15:00:40|||||||||16
1743001250000|2025-03-26 15:00:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|402
1743001260000|2025-03-26 15:01:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|69
1743001270000|2025-03-26 15:01:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|359
1743001280000|2025-03-26 15:01:20|||||||||12
1743001300000|2025-03-26 15:01:40|||||||||43
1743001310000|2025-03-26 15:01:50|||||||||15
1743001320000|2025-03-26 15:02:00|||||||||53
1743001330000|2025-03-26 15:02:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|72
1743001340000|2025-03-26 15:02:20|||||||||3
1743001350000|2025-03-26 15:02:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|671
1743001360000|2025-03-26 15:02:40|||||||||49
1743001370000|2025-03-26 15:02:50|||||||||12
1743001380000|2025-03-26 15:03:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|117
1743001390000|2025-03-26 15:03:10|||||||||5
1743001400000|2025-03-26 15:03:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|638
1743001420000|2025-03-26 15:03:40|||||||||1
1743001430000|2025-03-26 15:03:50|||||||||41
1743001440000|2025-03-26 15:04:00|||||||||71
1743001450000|2025-03-26 15:04:10|||||||||57
1743001460000|2025-03-26 15:04:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|248
1743001470000|2025-03-26 15:04:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|65
1743001480000|2025-03-26 15:04:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|78
1743001490000|2025-03-26 15:04:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|45
1743001500000|2025-03-26 15:05:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|133
1743001510000|2025-03-26 15:05:10|||||||||25
1743001520000|2025-03-26 15:05:20|||||||||126
1743001530000|2025-03-26 15:05:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|118
1743001540000|2025-03-26 15:05:40|||||||||51
1743001550000|2025-03-26 15:05:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|238
1743001560000|2025-03-26 15:06:00|||||||||4
1743001570000|2025-03-26 15:06:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|209
1743001580000|2025-03-26 15:06:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|19
1743001590000|2025-03-26 15:06:30|||||||||6
1743001600000|2025-03-26 15:06:40|||||||||3
1743001610000|2025-03-26 15:06:50|||||||||63
1743001620000|2025-03-26 15:07:00|||||||||1
1743001630000|2025-03-26 15:07:10|||||||||164
1743001640000|2025-03-26 15:07:20|||||||||338
1743001650000|2025-03-26 15:07:30|||||||||46
1743001660000|2025-03-26 15:07:40|||||||||23
1743001670000|2025-03-26 15:07:50|||||||||13
1743001680000|2025-03-26 15:08:00|||||||||15
1743001690000|2025-03-26 15:08:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|54
1743001700000|2025-03-26 15:08:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|402
1743001710000|2025-03-26 15:08:30|||||||||27
1743001720000|2025-03-26 15:08:40|||||||||11
1743001730000|2025-03-26 15:08:50|||||||||53
1743001740000|2025-03-26 15:09:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|615
1743001750000|2025-03-26 15:09:10|||||||||30
1743001760000|2025-03-26 15:09:20|||||||||13
1743001770000|2025-03-26 15:09:30|||||||||3
1743001790000|2025-03-26 15:09:50|||||||||13
1743001800000|2025-03-26 15:10:00|||||||||9
1743001810000|2025-03-26 15:10:10|||||||||90
1743001820000|2025-03-26 15:10:20|||||||||123
1743001830000|2025-03-26 15:10:30|||||||||181
1743001840000|2025-03-26 15:10:40|||||||||89
1743001850000|2025-03-26 15:10:50|||||||||568
1743001860000|2025-03-26 15:11:00|||||||||97
1743001870000|2025-03-26 15:11:10|||||||||5
1743001880000|2025-03-26 15:11:20|||||||||4
1743001890000|2025-03-26 15:11:30|||||||||4
1743001900000|2025-03-26 15:11:40|||||||||6
1743001910000|2025-03-26 15:11:50|||||||||7
1743001920000|2025-03-26 15:12:00|11045|11041|11045|11041|11045|11041|11045|11041|54
1743001930000|2025-03-26 15:12:10|||||||||61
1743001940000|2025-03-26 15:12:20|||||||||6
1743001950000|2025-03-26 15:12:30|||||||||42
1743001960000|2025-03-26 15:12:40|||||||||57
1743001970000|2025-03-26 15:12:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|591
1743001980000|2025-03-26 15:13:00|||||||||26
1743001990000|2025-03-26 15:13:10|||||||||52
1743002030000|2025-03-26 15:13:50|||||||||30
1743002040000|2025-03-26 15:14:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|681
1743002050000|2025-03-26 15:14:10|||||||||18
1743002060000|2025-03-26 15:14:20|||||||||4
1743002070000|2025-03-26 15:14:30|||||||||2
1743002080000|2025-03-26 15:14:40|||||||||9
1743002090000|2025-03-26 15:14:50|||||||||4
1743002100000|2025-03-26 15:15:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|244
1743002110000|2025-03-26 15:15:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|236
1743002120000|2025-03-26 15:15:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|86
1743002130000|2025-03-26 15:15:30|||||||||25
1743002150000|2025-03-26 15:15:50|||||||||5
1743002160000|2025-03-26 15:16:00|||||||||3
1743002170000|2025-03-26 15:16:10|||||||||44
1743002190000|2025-03-26 15:16:30|||||||||26
1743002200000|2025-03-26 15:16:40|||||||||22
1743002210000|2025-03-26 15:16:50|||||||||3
1743002220000|2025-03-26 15:17:00|11045|11041|11045|11041|11045|11041|11045|11041|310
1743002230000|2025-03-26 15:17:10|||||||||4
1743002240000|2025-03-26 15:17:20|||||||||1
1743002250000|2025-03-26 15:17:30|||||||||26
1743002260000|2025-03-26 15:17:40|||||||||3
1743002270000|2025-03-26 15:17:50|||||||||18
1743002280000|2025-03-26 15:18:00|||||||||519
1743002290000|2025-03-26 15:18:10|||||||||40
1743002300000|2025-03-26 15:18:20|||||||||86
1743002310000|2025-03-26 15:18:30|||||||||8
1743002320000|2025-03-26 15:18:40|||||||||12
1743002330000|2025-03-26 15:18:50|||||||||18
1743002340000|2025-03-26 15:19:00|||||||||10
1743002350000|2025-03-26 15:19:10|||||||||255
1743002360000|2025-03-26 15:19:20|||||||||88
1743002370000|2025-03-26 15:19:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|236
1743002380000|2025-03-26 15:19:40|||||||||166
1743002390000|2025-03-26 15:19:50|||||||||23
1743002400000|2025-03-26 15:20:00|||||||||280
1743002410000|2025-03-26 15:20:10|||||||||9
1743002420000|2025-03-26 15:20:20|||||||||3
1743002430000|2025-03-26 15:20:30|||||||||779
1743002440000|2025-03-26 15:20:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|361
1743002450000|2025-03-26 15:20:50|||||||||461
1743002460000|2025-03-26 15:21:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|152
1743002470000|2025-03-26 15:21:10|11045|11041|11045|11041|11045|11041|11045|11041|158
1743002480000|2025-03-26 15:21:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|162
1743002500000|2025-03-26 15:21:40|||||||||8
1743002510000|2025-03-26 15:21:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|440
1743002520000|2025-03-26 15:22:00|||||||||112
1743002530000|2025-03-26 15:22:10|||||||||3
1743002540000|2025-03-26 15:22:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|2628
1743002550000|2025-03-26 15:22:30|||||||||104
1743002560000|2025-03-26 15:22:40|||||||||11
1743002570000|2025-03-26 15:22:50|||||||||9
1743002580000|2025-03-26 15:23:00|||||||||51
1743002590000|2025-03-26 15:23:10|||||||||6
1743002600000|2025-03-26 15:23:20|||||||||176
1743002610000|2025-03-26 15:23:30|||||||||1098
1743002620000|2025-03-26 15:23:40|||||||||104
1743002630000|2025-03-26 15:23:50|||||||||29
1743002640000|2025-03-26 15:24:00|||||||||50
1743002650000|2025-03-26 15:24:10|||||||||624
1743002660000|2025-03-26 15:24:20|||||||||141
1743002670000|2025-03-26 15:24:30|||||||||4
1743002680000|2025-03-26 15:24:40|||||||||19
1743002690000|2025-03-26 15:24:50|||||||||30
1743002700000|2025-03-26 15:25:00|||||||||72
1743002710000|2025-03-26 15:25:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1017
1743002720000|2025-03-26 15:25:20|||||||||125
1743002730000|2025-03-26 15:25:30|||||||||52
1743002740000|2025-03-26 15:25:40|11045|11041|11045|11041|11045|11041|11045|11041|1387
1743002750000|2025-03-26 15:25:50|||||||||91
1743002760000|2025-03-26 15:26:00|||||||||80
1743002770000|2025-03-26 15:26:10|||||||||71
1743002780000|2025-03-26 15:26:20|||||||||53
1743002790000|2025-03-26 15:26:30|||||||||54
1743002800000|2025-03-26 15:26:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1089
1743002810000|2025-03-26 15:26:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|561
1743002820000|2025-03-26 15:27:00|11045|11041|11045|11041|11045|11041|11045|11041|66
1743002830000|2025-03-26 15:27:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|413
1743002840000|2025-03-26 15:27:20|||||||||161
1743002850000|2025-03-26 15:27:30|||||||||53
1743002860000|2025-03-26 15:27:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1717
1743002870000|2025-03-26 15:27:50|||||||||50
1743002880000|2025-03-26 15:28:00|||||||||152
1743002890000|2025-03-26 15:28:10|||||||||98
1743002900000|2025-03-26 15:28:20|||||||||260
1743002910000|2025-03-26 15:28:30|||||||||135
1743002920000|2025-03-26 15:28:40|||||||||166
1743002930000|2025-03-26 15:28:50|||||||||96
1743002940000|2025-03-26 15:29:00|||||||||69
1743002950000|2025-03-26 15:29:10|||||||||138
1743002960000|2025-03-26 15:29:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|439
1743002970000|2025-03-26 15:29:30|||||||||1567
1743002980000|2025-03-26 15:29:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|75
1743002990000|2025-03-26 15:29:50|||||||||6
1743003000000|2025-03-26 15:30:00|||||||||14
1743003010000|2025-03-26 15:30:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|471
1743003020000|2025-03-26 15:30:20|||||||||1
1743003030000|2025-03-26 15:30:30|||||||||40
1743003040000|2025-03-26 15:30:40|||||||||7
1743003050000|2025-03-26 15:30:50|||||||||9
1743003060000|2025-03-26 15:31:00|||||||||75
1743003070000|2025-03-26 15:31:10|||||||||10
1743003080000|2025-03-26 15:31:20|||||||||8
1743003090000|2025-03-26 15:31:30|||||||||78
1743003100000|2025-03-26 15:31:40|||||||||7
1743003110000|2025-03-26 15:31:50|||||||||6
1743003120000|2025-03-26 15:32:00|||||||||23
1743003130000|2025-03-26 15:32:10|||||||||60
1743003140000|2025-03-26 15:32:20|||||||||11
1743003150000|2025-03-26 15:32:30|11045|11041|11045|11041|11045|11041|11045|11041|51
1743003160000|2025-03-26 15:32:40|||||||||8
1743003170000|2025-03-26 15:32:50|||||||||10
1743003180000|2025-03-26 15:33:00|||||||||10
1743003190000|2025-03-26 15:33:10|||||||||4
1743003200000|2025-03-26 15:33:20|||||||||55
1743003210000|2025-03-26 15:33:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|14
1743003220000|2025-03-26 15:33:40|||||||||107
1743003230000|2025-03-26 15:33:50|||||||||6
1743003240000|2025-03-26 15:34:00|||||||||510
1743003250000|2025-03-26 15:34:10|||||||||7
1743003260000|2025-03-26 15:34:20|||||||||4
1743003270000|2025-03-26 15:34:30|||||||||15
1743003280000|2025-03-26 15:34:40|||||||||15
1743003290000|2025-03-26 15:34:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|102
1743003300000|2025-03-26 15:35:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|592
1743003310000|2025-03-26 15:35:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|468
1743003320000|2025-03-26 15:35:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|4
1743003330000|2025-03-26 15:35:30|||||||||11
1743003340000|2025-03-26 15:35:40|||||||||52
1743003350000|2025-03-26 15:35:50|||||||||6
1743003360000|2025-03-26 15:36:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|419
1743003370000|2025-03-26 15:36:10|||||||||1
1743003380000|2025-03-26 15:36:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1446
1743003390000|2025-03-26 15:36:30|||||||||7
1743003400000|2025-03-26 15:36:40|||||||||3
1743003410000|2025-03-26 15:36:50|||||||||413
1743003420000|2025-03-26 15:37:00|||||||||8
1743003430000|2025-03-26 15:37:10|||||||||19
1743003440000|2025-03-26 15:37:20|||||||||151
1743003450000|2025-03-26 15:37:30|||||||||9
1743003460000|2025-03-26 15:37:40|||||||||24
1743003470000|2025-03-26 15:37:50|||||||||8
1743003480000|2025-03-26 15:38:00|||||||||18
1743003490000|2025-03-26 15:38:10|||||||||6
1743003500000|2025-03-26 15:38:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|439
1743003510000|2025-03-26 15:38:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|768
1743003520000|2025-03-26 15:38:40|||||||||4
1743003530000|2025-03-26 15:38:50|||||||||23
1743003540000|2025-03-26 15:39:00|||||||||26
1743003550000|2025-03-26 15:39:10|||||||||9
1743003560000|2025-03-26 15:39:20|||||||||211
1743003570000|2025-03-26 15:39:30|||||||||12
1743003580000|2025-03-26 15:39:40|||||||||17
1743003590000|2025-03-26 15:39:50|||||||||8
1743003600000|2025-03-26 15:40:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|481
1743003610000|2025-03-26 15:40:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|430
1743003620000|2025-03-26 15:40:20|||||||||19
1743003630000|2025-03-26 15:40:30|||||||||10
1743003640000|2025-03-26 15:40:40|||||||||16
1743003650000|2025-03-26 15:40:50|||||||||2
1743003660000|2025-03-26 15:41:00|||||||||2
1743003670000|2025-03-26 15:41:10|||||||||1
1743003680000|2025-03-26 15:41:20|||||||||307
1743003690000|2025-03-26 15:41:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|166
1743003700000|2025-03-26 15:41:40|||||||||9
1743003710000|2025-03-26 15:41:50|||||||||7
1743003720000|2025-03-26 15:42:00|||||||||4
1743003730000|2025-03-26 15:42:10|||||||||1
1743003740000|2025-03-26 15:42:20|||||||||41
1743003750000|2025-03-26 15:42:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|787
1743003760000|2025-03-26 15:42:40|||||||||1
1743003780000|2025-03-26 15:43:00|||||||||1
1743003790000|2025-03-26 15:43:10|||||||||162
1743003800000|2025-03-26 15:43:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|27
1743003810000|2025-03-26 15:43:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|48
1743003820000|2025-03-26 15:43:40|||||||||4
1743003840000|2025-03-26 15:44:00|||||||||1
1743003850000|2025-03-26 15:44:10|||||||||2
1743003860000|2025-03-26 15:44:20|||||||||667
1743003870000|2025-03-26 15:44:30|||||||||2
1743003880000|2025-03-26 15:44:40|||||||||108
1743003890000|2025-03-26 15:44:50|||||||||2
1743003900000|2025-03-26 15:45:00|||||||||6
1743003910000|2025-03-26 15:45:10|||||||||2
1743003920000|2025-03-26 15:45:20|||||||||7
1743003930000|2025-03-26 15:45:30|||||||||10
1743003940000|2025-03-26 15:45:40|||||||||65
1743003950000|2025-03-26 15:45:50|||||||||13
1743003960000|2025-03-26 15:46:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|161
1743003970000|2025-03-26 15:46:10|||||||||1
1743003980000|2025-03-26 15:46:20|||||||||13
1743003990000|2025-03-26 15:46:30|||||||||206
1743004000000|2025-03-26 15:46:40|||||||||10
1743004020000|2025-03-26 15:47:00|||||||||8
1743004030000|2025-03-26 15:47:10|||||||||36
1743004040000|2025-03-26 15:47:20|||||||||4
1743004050000|2025-03-26 15:47:30|||||||||3
1743004060000|2025-03-26 15:47:40|||||||||3
1743004070000|2025-03-26 15:47:50|||||||||1
1743004080000|2025-03-26 15:48:00|||||||||2
1743004090000|2025-03-26 15:48:10|||||||||1
1743004100000|2025-03-26 15:48:20|||||||||30
1743004110000|2025-03-26 15:48:30|||||||||3
1743004120000|2025-03-26 15:48:40|||||||||7
1743004130000|2025-03-26 15:48:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|279
1743004140000|2025-03-26 15:49:00|||||||||7
1743004150000|2025-03-26 15:49:10|||||||||68
1743004160000|2025-03-26 15:49:20|||||||||174
1743004170000|2025-03-26 15:49:30|||||||||43
1743004180000|2025-03-26 15:49:40|||||||||150
1743004190000|2025-03-26 15:49:50|||||||||75
1743004200000|2025-03-26 15:50:00|||||||||10
1743004210000|2025-03-26 15:50:10|||||||||101
1743004220000|2025-03-26 15:50:20|||||||||13
1743004230000|2025-03-26 15:50:30|||||||||12
1743004240000|2025-03-26 15:50:40|||||||||2
1743004250000|2025-03-26 15:50:50|||||||||4
1743004260000|2025-03-26 15:51:00|||||||||157
1743004270000|2025-03-26 15:51:10|||||||||63
1743004280000|2025-03-26 15:51:20|||||||||2
1743004290000|2025-03-26 15:51:30|||||||||1
1743004300000|2025-03-26 15:51:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|152
1743004310000|2025-03-26 15:51:50|||||||||67
1743004320000|2025-03-26 15:52:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|600
1743004330000|2025-03-26 15:52:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|61
1743004340000|2025-03-26 15:52:20|||||||||156
1743004350000|2025-03-26 15:52:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|301
1743004360000|2025-03-26 15:52:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|388
1743004370000|2025-03-26 15:52:50|||||||||57
1743004380000|2025-03-26 15:53:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2262
1743004390000|2025-03-26 15:53:10|||||||||830
1743004400000|2025-03-26 15:53:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|321
1743004410000|2025-03-26 15:53:30|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|799
1743004420000|2025-03-26 15:53:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|84
1743004430000|2025-03-26 15:53:50|||||||||202
1743004440000|2025-03-26 15:54:00|||||||||133
1743004450000|2025-03-26 15:54:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1321
1743004460000|2025-03-26 15:54:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|755
1743004470000|2025-03-26 15:54:30|||||||||69
1743004480000|2025-03-26 15:54:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|185
1743004490000|2025-03-26 15:54:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|62
1743004500000|2025-03-26 15:55:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|160
1743004510000|2025-03-26 15:55:10|||||||||305
1743004520000|2025-03-26 15:55:20|||||||||2
1743004530000|2025-03-26 15:55:30|||||||||28
1743004540000|2025-03-26 15:55:40|||||||||6
1743004550000|2025-03-26 15:55:50|||||||||6
1743004560000|2025-03-26 15:56:00|||||||||54
1743004570000|2025-03-26 15:56:10|11054.3|11050.3|11059|11055|11059|11055|11052.8|11048.8|3122
1743004580000|2025-03-26 15:56:20|11059.8|11055.8|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|2404
1743004590000|2025-03-26 15:56:30|11059|11055|11059|11055|11060.6|11056.6|11057.5|11053.5|3159
1743004600000|2025-03-26 15:56:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|922
1743004610000|2025-03-26 15:56:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|548
1743004620000|2025-03-26 15:57:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1358
1743004630000|2025-03-26 15:57:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1175
1743004640000|2025-03-26 15:57:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1512
1743004650000|2025-03-26 15:57:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|653
1743004660000|2025-03-26 15:57:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|348
1743004670000|2025-03-26 15:57:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|671
1743004680000|2025-03-26 15:58:00|||||||||1
1743004690000|2025-03-26 15:58:10|||||||||196
1743004700000|2025-03-26 15:58:20|||||||||834
1743004710000|2025-03-26 15:58:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|718
1743004720000|2025-03-26 15:58:40|||||||||69
1743004730000|2025-03-26 15:58:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|701
1743004740000|2025-03-26 15:59:00|||||||||20
1743004750000|2025-03-26 15:59:10|||||||||4
1743004760000|2025-03-26 15:59:20|||||||||141
1743004770000|2025-03-26 15:59:30|||||||||42
1743004780000|2025-03-26 15:59:40|||||||||232
1743004790000|2025-03-26 15:59:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1279
1743004800000|2025-03-26 16:00:00|11059|11055|11059|11055|11059|11055|11059|11055|354
1743004810000|2025-03-26 16:00:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|347
1743004820000|2025-03-26 16:00:20|11059|11055|11059|11055|11059|11055|11059|11055|115
1743004830000|2025-03-26 16:00:30|||||||||21
1743004840000|2025-03-26 16:00:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|317
1743004850000|2025-03-26 16:00:50|11059|11055|11059|11055|11059|11055|11059|11055|749
1743004860000|2025-03-26 16:01:00|||||||||385
1743004870000|2025-03-26 16:01:10|||||||||139
1743004880000|2025-03-26 16:01:20|||||||||41
1743004890000|2025-03-26 16:01:30|||||||||629
1743004900000|2025-03-26 16:01:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|553
1743004910000|2025-03-26 16:01:50|||||||||441
1743004920000|2025-03-26 16:02:00|||||||||79
1743004930000|2025-03-26 16:02:10|||||||||31
1743004940000|2025-03-26 16:02:20|||||||||78
1743004950000|2025-03-26 16:02:30|||||||||4
1743004960000|2025-03-26 16:02:40|||||||||120
1743004970000|2025-03-26 16:02:50|||||||||120
1743004980000|2025-03-26 16:03:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|111
1743004990000|2025-03-26 16:03:10|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|1203
1743005000000|2025-03-26 16:03:20|||||||||63
1743005010000|2025-03-26 16:03:30|||||||||37
1743005020000|2025-03-26 16:03:40|||||||||2240
1743005030000|2025-03-26 16:03:50|||||||||53
1743005040000|2025-03-26 16:04:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|375
1743005050000|2025-03-26 16:04:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|419
1743005060000|2025-03-26 16:04:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|157
1743005070000|2025-03-26 16:04:30|||||||||101
1743005080000|2025-03-26 16:04:40|||||||||10
1743005090000|2025-03-26 16:04:50|||||||||22
1743005100000|2025-03-26 16:05:00|||||||||261
1743005110000|2025-03-26 16:05:10|||||||||306
1743005120000|2025-03-26 16:05:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1356
1743005130000|2025-03-26 16:05:30|11059|11055|11059|11055|11059|11055|11059|11055|424
1743005140000|2025-03-26 16:05:40|||||||||435
1743005150000|2025-03-26 16:05:50|||||||||624
1743005160000|2025-03-26 16:06:00|||||||||156
1743005170000|2025-03-26 16:06:10|||||||||347
1743005180000|2025-03-26 16:06:20|||||||||172
1743005190000|2025-03-26 16:06:30|||||||||134
1743005200000|2025-03-26 16:06:40|||||||||103
1743005210000|2025-03-26 16:06:50|||||||||75
1743005220000|2025-03-26 16:07:00|||||||||1920
1743005230000|2025-03-26 16:07:10|||||||||36
1743005240000|2025-03-26 16:07:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|138
1743005250000|2025-03-26 16:07:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1974
1743005260000|2025-03-26 16:07:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|56
1743005270000|2025-03-26 16:07:50|||||||||38
1743005280000|2025-03-26 16:08:00|||||||||232
1743005290000|2025-03-26 16:08:10|||||||||19
1743005300000|2025-03-26 16:08:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|860
1743005320000|2025-03-26 16:08:40|||||||||11
1743005330000|2025-03-26 16:08:50|||||||||50
1743005340000|2025-03-26 16:09:00|||||||||835
1743005350000|2025-03-26 16:09:10|||||||||2
1743005360000|2025-03-26 16:09:20|||||||||1111
1743005370000|2025-03-26 16:09:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|177
1743005380000|2025-03-26 16:09:40|||||||||6
1743005390000|2025-03-26 16:09:50|||||||||11
1743005400000|2025-03-26 16:10:00|||||||||10
1743005410000|2025-03-26 16:10:10|||||||||116
1743005420000|2025-03-26 16:10:20|||||||||31
1743005430000|2025-03-26 16:10:30|||||||||11
1743005440000|2025-03-26 16:10:40|||||||||288
1743005450000|2025-03-26 16:10:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|44
1743005460000|2025-03-26 16:11:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|467
1743005470000|2025-03-26 16:11:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1192
1743005480000|2025-03-26 16:11:20|||||||||10
1743005490000|2025-03-26 16:11:30|||||||||54
1743005500000|2025-03-26 16:11:40|||||||||10
1743005510000|2025-03-26 16:11:50|||||||||24
1743005520000|2025-03-26 16:12:00|||||||||9
1743005530000|2025-03-26 16:12:10|||||||||23
1743005540000|2025-03-26 16:12:20|||||||||157
1743005550000|2025-03-26 16:12:30|11059|11055|11059|11055|11059|11055|11059|11055|43
1743005560000|2025-03-26 16:12:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|626
1743005570000|2025-03-26 16:12:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|131
1743005580000|2025-03-26 16:13:00|||||||||36
1743005590000|2025-03-26 16:13:10|||||||||22
1743005600000|2025-03-26 16:13:20|||||||||9
1743005610000|2025-03-26 16:13:30|||||||||1
1743005620000|2025-03-26 16:13:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|395
1743005630000|2025-03-26 16:13:50|||||||||5
1743005640000|2025-03-26 16:14:00|||||||||11
1743005650000|2025-03-26 16:14:10|||||||||54
1743005660000|2025-03-26 16:14:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1010
1743005670000|2025-03-26 16:14:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|339
1743005680000|2025-03-26 16:14:40|11059|11055|11059|11055|11059|11055|11059|11055|112
1743005690000|2025-03-26 16:14:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|255
1743005700000|2025-03-26 16:15:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1059
1743005710000|2025-03-26 16:15:10|||||||||2
1743005720000|2025-03-26 16:15:20|11059|11055|11059|11055|11059|11055|11059|11055|483
1743005730000|2025-03-26 16:15:30|||||||||29
1743005740000|2025-03-26 16:15:40|||||||||7
1743005760000|2025-03-26 16:16:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|639
1743005770000|2025-03-26 16:16:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|927
1743005780000|2025-03-26 16:16:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1344
1743005790000|2025-03-26 16:16:30|||||||||15
1743005800000|2025-03-26 16:16:40|||||||||159
1743005810000|2025-03-26 16:16:50|||||||||11
1743005820000|2025-03-26 16:17:00|||||||||18
1743005840000|2025-03-26 16:17:20|||||||||8
1743005850000|2025-03-26 16:17:30|||||||||179
1743005860000|2025-03-26 16:17:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|305
1743005870000|2025-03-26 16:17:50|||||||||385
1743005880000|2025-03-26 16:18:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|489
1743005890000|2025-03-26 16:18:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|281
1743005910000|2025-03-26 16:18:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|658
1743005920000|2025-03-26 16:18:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|354
1743005930000|2025-03-26 16:18:50|||||||||4
1743005940000|2025-03-26 16:19:00|||||||||2
1743005950000|2025-03-26 16:19:10|||||||||9
1743005970000|2025-03-26 16:19:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1766
1743005980000|2025-03-26 16:19:40|||||||||1
1743005990000|2025-03-26 16:19:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|615
1743006000000|2025-03-26 16:20:00|||||||||114
1743006010000|2025-03-26 16:20:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|69
1743006020000|2025-03-26 16:20:20|||||||||228
1743006030000|2025-03-26 16:20:30|||||||||15
1743006040000|2025-03-26 16:20:40|||||||||30
1743006050000|2025-03-26 16:20:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1366
1743006060000|2025-03-26 16:21:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1570
1743006070000|2025-03-26 16:21:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|180
1743006080000|2025-03-26 16:21:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|634
1743006090000|2025-03-26 16:21:30|||||||||515
1743006100000|2025-03-26 16:21:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|723
1743006110000|2025-03-26 16:21:50|||||||||2
1743006120000|2025-03-26 16:22:00|||||||||21
1743006130000|2025-03-26 16:22:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|155
1743006140000|2025-03-26 16:22:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|688
1743006150000|2025-03-26 16:22:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|600
1743006160000|2025-03-26 16:22:40|||||||||403
1743006170000|2025-03-26 16:22:50|||||||||19
1743006190000|2025-03-26 16:23:10|||||||||54
1743006200000|2025-03-26 16:23:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|65
1743006210000|2025-03-26 16:23:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|667
1743006240000|2025-03-26 16:24:00|||||||||42
1743006250000|2025-03-26 16:24:10|||||||||3
1743006270000|2025-03-26 16:24:30|||||||||13
1743006280000|2025-03-26 16:24:40|||||||||16
1743006290000|2025-03-26 16:24:50|||||||||2
1743006300000|2025-03-26 16:25:00|||||||||111
1743006310000|2025-03-26 16:25:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|655
1743006320000|2025-03-26 16:25:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1494
1743006330000|2025-03-26 16:25:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|272
1743006340000|2025-03-26 16:25:40|||||||||142
1743006350000|2025-03-26 16:25:50|||||||||120
1743006360000|2025-03-26 16:26:00|||||||||185
1743006370000|2025-03-26 16:26:10|||||||||208
1743006380000|2025-03-26 16:26:20|||||||||279
1743006390000|2025-03-26 16:26:30|||||||||128
1743006400000|2025-03-26 16:26:40|||||||||62
1743006410000|2025-03-26 16:26:50|||||||||104
1743006420000|2025-03-26 16:27:00|||||||||359
1743006430000|2025-03-26 16:27:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|300
1743006440000|2025-03-26 16:27:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|237
1743006450000|2025-03-26 16:27:30|||||||||229
1743006460000|2025-03-26 16:27:40|||||||||115
1743006470000|2025-03-26 16:27:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|350
1743006480000|2025-03-26 16:28:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|859
1743006490000|2025-03-26 16:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|141
1743006500000|2025-03-26 16:28:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|254
1743006510000|2025-03-26 16:28:30|||||||||107
1743006520000|2025-03-26 16:28:40|||||||||213
1743006530000|2025-03-26 16:28:50|||||||||337
1743006540000|2025-03-26 16:29:00|||||||||132
1743006550000|2025-03-26 16:29:10|||||||||85
1743006560000|2025-03-26 16:29:20|||||||||231
1743006570000|2025-03-26 16:29:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|798
1743006580000|2025-03-26 16:29:40|11059|11055|11059|11055|11059|11055|11059|11055|40
1743006590000|2025-03-26 16:29:50|||||||||46
1743006600000|2025-03-26 16:30:00|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|228
1743006610000|2025-03-26 16:30:10|||||||||4
1743006620000|2025-03-26 16:30:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2
1743006630000|2025-03-26 16:30:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|287
1743006640000|2025-03-26 16:30:40|||||||||3
1743006650000|2025-03-26 16:30:50|||||||||116
1743006660000|2025-03-26 16:31:00|||||||||8
1743006670000|2025-03-26 16:31:10|||||||||19
1743006680000|2025-03-26 16:31:20|||||||||10
1743006690000|2025-03-26 16:31:30|||||||||133
1743006700000|2025-03-26 16:31:40|||||||||12
1743006710000|2025-03-26 16:31:50|||||||||42
1743006720000|2025-03-26 16:32:00|||||||||211
1743006730000|2025-03-26 16:32:10|||||||||4
1743006740000|2025-03-26 16:32:20|11059|11055|11059|11055|11059|11055|11059|11055|277
1743006750000|2025-03-26 16:32:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|388
1743006760000|2025-03-26 16:32:40|||||||||13
1743006770000|2025-03-26 16:32:50|||||||||5
1743006780000|2025-03-26 16:33:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1193
1743006790000|2025-03-26 16:33:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|307
1743006800000|2025-03-26 16:33:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|415
1743006810000|2025-03-26 16:33:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|163
1743006820000|2025-03-26 16:33:40|11059|11055|11059|11055|11059|11055|11059|11055|402
1743006830000|2025-03-26 16:33:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|316
1743006840000|2025-03-26 16:34:00|||||||||3
1743006850000|2025-03-26 16:34:10|||||||||1
1743006860000|2025-03-26 16:34:20|||||||||10
1743006870000|2025-03-26 16:34:30|||||||||232
1743006880000|2025-03-26 16:34:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|371
1743006890000|2025-03-26 16:34:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|189
1743006900000|2025-03-26 16:35:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|51
1743006910000|2025-03-26 16:35:10|||||||||7
1743006920000|2025-03-26 16:35:20|||||||||253
1743006930000|2025-03-26 16:35:30|||||||||550
1743006940000|2025-03-26 16:35:40|||||||||455
1743006950000|2025-03-26 16:35:50|||||||||3
1743006960000|2025-03-26 16:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|800
1743006970000|2025-03-26 16:36:10|||||||||223
1743006980000|2025-03-26 16:36:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1627
1743006990000|2025-03-26 16:36:30|||||||||108
1743007000000|2025-03-26 16:36:40|||||||||611
1743007010000|2025-03-26 16:36:50|||||||||23
1743007020000|2025-03-26 16:37:00|||||||||15
1743007030000|2025-03-26 16:37:10|||||||||251
1743007040000|2025-03-26 16:37:20|||||||||28
1743007050000|2025-03-26 16:37:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|10
1743007060000|2025-03-26 16:37:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|56
1743007070000|2025-03-26 16:37:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|17
1743007080000|2025-03-26 16:38:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|577
1743007090000|2025-03-26 16:38:10|||||||||40
1743007100000|2025-03-26 16:38:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|21
1743007110000|2025-03-26 16:38:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|359
1743007120000|2025-03-26 16:38:40|||||||||20
1743007130000|2025-03-26 16:38:50|||||||||111
1743007140000|2025-03-26 16:39:00|||||||||11
1743007150000|2025-03-26 16:39:10|||||||||13
1743007160000|2025-03-26 16:39:20|||||||||9
1743007170000|2025-03-26 16:39:30|||||||||15
1743007180000|2025-03-26 16:39:40|||||||||12
1743007190000|2025-03-26 16:39:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|98
1743007200000|2025-03-26 16:40:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1051
1743007210000|2025-03-26 16:40:10|||||||||180
1743007220000|2025-03-26 16:40:20|||||||||16
1743007230000|2025-03-26 16:40:30|||||||||22
1743007240000|2025-03-26 16:40:40|||||||||18
1743007250000|2025-03-26 16:40:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|240
1743007260000|2025-03-26 16:41:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|265
1743007270000|2025-03-26 16:41:10|||||||||3
1743007280000|2025-03-26 16:41:20|||||||||29
1743007290000|2025-03-26 16:41:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|68
1743007300000|2025-03-26 16:41:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1743007310000|2025-03-26 16:41:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|427
1743007320000|2025-03-26 16:42:00|||||||||46
1743007330000|2025-03-26 16:42:10|||||||||31
1743007340000|2025-03-26 16:42:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|266
1743007350000|2025-03-26 16:42:30|||||||||5
1743007360000|2025-03-26 16:42:40|||||||||6
1743007370000|2025-03-26 16:42:50|||||||||6
1743007380000|2025-03-26 16:43:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|182
1743007390000|2025-03-26 16:43:10|||||||||13
1743007400000|2025-03-26 16:43:20|11059|11055|11059|11055|11059|11055|11059|11055|17
1743007410000|2025-03-26 16:43:30|||||||||24
1743007420000|2025-03-26 16:43:40|||||||||71
1743007430000|2025-03-26 16:43:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|82
1743007440000|2025-03-26 16:44:00|||||||||2
1743007450000|2025-03-26 16:44:10|11059|11055|11059|11055|11059|11055|11059|11055|107
1743007470000|2025-03-26 16:44:30|||||||||6
1743007480000|2025-03-26 16:44:40|||||||||12
1743007490000|2025-03-26 16:44:50|||||||||26
1743007500000|2025-03-26 16:45:00|||||||||8
1743007510000|2025-03-26 16:45:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|517
1743007520000|2025-03-26 16:45:20|11059|11055|11059|11055|11059|11055|11059|11055|696
1743007530000|2025-03-26 16:45:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|332
1743007540000|2025-03-26 16:45:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|43
1743007550000|2025-03-26 16:45:50|||||||||4
1743007560000|2025-03-26 16:46:00|||||||||8
1743007570000|2025-03-26 16:46:10|||||||||8
1743007580000|2025-03-26 16:46:20|||||||||7
1743007590000|2025-03-26 16:46:30|||||||||22
1743007600000|2025-03-26 16:46:40|||||||||55
1743007610000|2025-03-26 16:46:50|||||||||62
1743007620000|2025-03-26 16:47:00|11059|11055|11059|11055|11059|11055|11059|11055|864
1743007630000|2025-03-26 16:47:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|591
1743007640000|2025-03-26 16:47:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|17
1743007650000|2025-03-26 16:47:30|||||||||6
1743007660000|2025-03-26 16:47:40|||||||||127
1743007670000|2025-03-26 16:47:50|||||||||3
1743007680000|2025-03-26 16:48:00|||||||||6
1743007690000|2025-03-26 16:48:10|||||||||69
1743007700000|2025-03-26 16:48:20|||||||||2
1743007710000|2025-03-26 16:48:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|57
1743007720000|2025-03-26 16:48:40|||||||||6
1743007730000|2025-03-26 16:48:50|||||||||8
1743007740000|2025-03-26 16:49:00|||||||||21
1743007750000|2025-03-26 16:49:10|||||||||12
1743007760000|2025-03-26 16:49:20|||||||||21
1743007770000|2025-03-26 16:49:30|||||||||66
1743007780000|2025-03-26 16:49:40|||||||||3
1743007790000|2025-03-26 16:49:50|||||||||23
1743007800000|2025-03-26 16:50:00|||||||||21
1743007810000|2025-03-26 16:50:10|||||||||60
1743007820000|2025-03-26 16:50:20|||||||||101
1743007830000|2025-03-26 16:50:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|446
1743007840000|2025-03-26 16:50:40|||||||||38
1743007850000|2025-03-26 16:50:50|||||||||11
1743007860000|2025-03-26 16:51:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|94
1743007870000|2025-03-26 16:51:10|||||||||11
1743007880000|2025-03-26 16:51:20|||||||||22
1743007890000|2025-03-26 16:51:30|||||||||8
1743007900000|2025-03-26 16:51:40|||||||||33
1743007910000|2025-03-26 16:51:50|||||||||14
1743007920000|2025-03-26 16:52:00|||||||||28
1743007930000|2025-03-26 16:52:10|||||||||16
1743007940000|2025-03-26 16:52:20|||||||||21
1743007950000|2025-03-26 16:52:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|521
1743007960000|2025-03-26 16:52:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|141
1743007970000|2025-03-26 16:52:50|||||||||13
1743007980000|2025-03-26 16:53:00|||||||||71
1743007990000|2025-03-26 16:53:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|269
1743008000000|2025-03-26 16:53:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|519
1743008010000|2025-03-26 16:53:30|||||||||67
1743008020000|2025-03-26 16:53:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|64
1743008030000|2025-03-26 16:53:50|||||||||23
1743008040000|2025-03-26 16:54:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|328
1743008050000|2025-03-26 16:54:10|||||||||7
1743008060000|2025-03-26 16:54:20|||||||||19
1743008070000|2025-03-26 16:54:30|||||||||16
1743008080000|2025-03-26 16:54:40|||||||||157
1743008090000|2025-03-26 16:54:50|||||||||12
1743008100000|2025-03-26 16:55:00|||||||||601
1743008110000|2025-03-26 16:55:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|366
1743008120000|2025-03-26 16:55:20|||||||||160
1743008130000|2025-03-26 16:55:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|153
1743008140000|2025-03-26 16:55:40|||||||||32
1743008150000|2025-03-26 16:55:50|||||||||71
1743008160000|2025-03-26 16:56:00|||||||||35
1743008170000|2025-03-26 16:56:10|||||||||8
1743008180000|2025-03-26 16:56:20|||||||||33
1743008190000|2025-03-26 16:56:30|||||||||34
1743008200000|2025-03-26 16:56:40|||||||||8
1743008210000|2025-03-26 16:56:50|||||||||43
1743008220000|2025-03-26 16:57:00|||||||||35
1743008230000|2025-03-26 16:57:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|570
1743008240000|2025-03-26 16:57:20|||||||||11
1743008250000|2025-03-26 16:57:30|||||||||34
1743008260000|2025-03-26 16:57:40|||||||||62
1743008270000|2025-03-26 16:57:50|||||||||330
1743008280000|2025-03-26 16:58:00|||||||||43
1743008290000|2025-03-26 16:58:10|||||||||21
1743008300000|2025-03-26 16:58:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|51
1743008310000|2025-03-26 16:58:30|||||||||33
1743008320000|2025-03-26 16:58:40|||||||||28
1743008330000|2025-03-26 16:58:50|||||||||559
1743008340000|2025-03-26 16:59:00|||||||||42
1743008350000|2025-03-26 16:59:10|||||||||26
1743008360000|2025-03-26 16:59:20|||||||||211
1743008370000|2025-03-26 16:59:30|||||||||32
1743008380000|2025-03-26 16:59:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|179
1743008390000|2025-03-26 16:59:50|||||||||27
1743008400000|2025-03-26 17:00:00|||||||||24
1743008410000|2025-03-26 17:00:10|||||||||157
1743008420000|2025-03-26 17:00:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|202
1743008430000|2025-03-26 17:00:30|||||||||274
1743008440000|2025-03-26 17:00:40|||||||||203
1743008450000|2025-03-26 17:00:50|||||||||2
1743008460000|2025-03-26 17:01:00|||||||||186
1743008470000|2025-03-26 17:01:10|||||||||712
1743008500000|2025-03-26 17:01:40|||||||||5
1743008510000|2025-03-26 17:01:50|||||||||3
1743008520000|2025-03-26 17:02:00|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|684
1743008530000|2025-03-26 17:02:10|||||||||18
1743008540000|2025-03-26 17:02:20|||||||||271
1743008550000|2025-03-26 17:02:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|399
1743008560000|2025-03-26 17:02:40|||||||||48
1743008570000|2025-03-26 17:02:50|||||||||70
1743008580000|2025-03-26 17:03:00|||||||||1
1743008590000|2025-03-26 17:03:10|||||||||25
1743008600000|2025-03-26 17:03:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|537
1743008610000|2025-03-26 17:03:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|934
1743008620000|2025-03-26 17:03:40|||||||||18
1743008630000|2025-03-26 17:03:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|303
1743008640000|2025-03-26 17:04:00|||||||||24
1743008650000|2025-03-26 17:04:10|||||||||37
1743008660000|2025-03-26 17:04:20|||||||||11
1743008670000|2025-03-26 17:04:30|||||||||50
1743008680000|2025-03-26 17:04:40|||||||||4
1743008690000|2025-03-26 17:04:50|||||||||2
1743008700000|2025-03-26 17:05:00|||||||||473
1743008710000|2025-03-26 17:05:10|||||||||47
1743008720000|2025-03-26 17:05:20|||||||||52
1743008730000|2025-03-26 17:05:30|||||||||5
1743008740000|2025-03-26 17:05:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|431
1743008750000|2025-03-26 17:05:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|633
1743008760000|2025-03-26 17:06:00|||||||||15
1743008770000|2025-03-26 17:06:10|||||||||159
1743008780000|2025-03-26 17:06:20|||||||||2
1743008790000|2025-03-26 17:06:30|||||||||160
1743008800000|2025-03-26 17:06:40|||||||||6
1743008810000|2025-03-26 17:06:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1219
1743008820000|2025-03-26 17:07:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1274
1743008830000|2025-03-26 17:07:10|||||||||685
1743008840000|2025-03-26 17:07:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|295
1743008850000|2025-03-26 17:07:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|128
1743008860000|2025-03-26 17:07:40|||||||||96
1743008880000|2025-03-26 17:08:00|||||||||5
1743008890000|2025-03-26 17:08:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|391
1743008900000|2025-03-26 17:08:20|||||||||50
1743008910000|2025-03-26 17:08:30|||||||||377
1743008920000|2025-03-26 17:08:40|||||||||829
1743008930000|2025-03-26 17:08:50|||||||||7
1743008940000|2025-03-26 17:09:00|||||||||203
1743008950000|2025-03-26 17:09:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|651
1743008960000|2025-03-26 17:09:20|||||||||205
1743008970000|2025-03-26 17:09:30|||||||||1
1743008980000|2025-03-26 17:09:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|670
1743008990000|2025-03-26 17:09:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|389
1743009000000|2025-03-26 17:10:00|||||||||72
1743009010000|2025-03-26 17:10:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|525
1743009020000|2025-03-26 17:10:20|||||||||181
1743009030000|2025-03-26 17:10:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|69
1743009040000|2025-03-26 17:10:40|||||||||60
1743009050000|2025-03-26 17:10:50|||||||||25
1743009060000|2025-03-26 17:11:00|||||||||123
1743009070000|2025-03-26 17:11:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|115
1743009080000|2025-03-26 17:11:20|||||||||192
1743009090000|2025-03-26 17:11:30|||||||||4
1743009100000|2025-03-26 17:11:40|||||||||164
1743009120000|2025-03-26 17:12:00|||||||||49
1743009130000|2025-03-26 17:12:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|240
1743009160000|2025-03-26 17:12:40|||||||||4
1743009170000|2025-03-26 17:12:50|||||||||337
1743009180000|2025-03-26 17:13:00|||||||||4969
1743009190000|2025-03-26 17:13:10|||||||||61
1743009220000|2025-03-26 17:13:40|||||||||115
1743009230000|2025-03-26 17:13:50|||||||||7
1743009240000|2025-03-26 17:14:00|||||||||50
1743009260000|2025-03-26 17:14:20|||||||||2
1743009270000|2025-03-26 17:14:30|||||||||615
1743009280000|2025-03-26 17:14:40|||||||||226
1743009290000|2025-03-26 17:14:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1191
1743009300000|2025-03-26 17:15:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|72
1743009310000|2025-03-26 17:15:10|||||||||329
1743009320000|2025-03-26 17:15:20|||||||||1522
1743009330000|2025-03-26 17:15:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|265
1743009340000|2025-03-26 17:15:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|149
1743009350000|2025-03-26 17:15:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|184
1743009360000|2025-03-26 17:16:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|235
1743009370000|2025-03-26 17:16:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|116
1743009380000|2025-03-26 17:16:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|426
1743009390000|2025-03-26 17:16:30|||||||||95
1743009400000|2025-03-26 17:16:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|54
1743009410000|2025-03-26 17:16:50|||||||||61
1743009420000|2025-03-26 17:17:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|32
1743009440000|2025-03-26 17:17:20|||||||||31
1743009450000|2025-03-26 17:17:30|||||||||213
1743009460000|2025-03-26 17:17:40|||||||||1
1743009470000|2025-03-26 17:17:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|199
1743009480000|2025-03-26 17:18:00|||||||||12
1743009500000|2025-03-26 17:18:20|||||||||500
1743009510000|2025-03-26 17:18:30|||||||||355
1743009520000|2025-03-26 17:18:40|||||||||11
1743009530000|2025-03-26 17:18:50|||||||||12
1743009540000|2025-03-26 17:19:00|||||||||436
1743009550000|2025-03-26 17:19:10|||||||||392
1743009560000|2025-03-26 17:19:20|||||||||9
1743009570000|2025-03-26 17:19:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1102
1743009580000|2025-03-26 17:19:40|||||||||509
1743009590000|2025-03-26 17:19:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|347
1743009600000|2025-03-26 17:20:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|19
1743009610000|2025-03-26 17:20:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|583
1743009620000|2025-03-26 17:20:20|||||||||2
1743009630000|2025-03-26 17:20:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|414
1743009640000|2025-03-26 17:20:40|||||||||32
1743009650000|2025-03-26 17:20:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|48
1743009660000|2025-03-26 17:21:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|203
1743009670000|2025-03-26 17:21:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|678
1743009680000|2025-03-26 17:21:20|||||||||134
1743009690000|2025-03-26 17:21:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|958
1743009700000|2025-03-26 17:21:40|||||||||102
1743009720000|2025-03-26 17:22:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|70
1743009730000|2025-03-26 17:22:10|||||||||12
1743009740000|2025-03-26 17:22:20|||||||||110
1743009750000|2025-03-26 17:22:30|||||||||252
1743009760000|2025-03-26 17:22:40|||||||||2
1743009780000|2025-03-26 17:23:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|3
1743009790000|2025-03-26 17:23:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|337
1743009800000|2025-03-26 17:23:20|||||||||553
1743009850000|2025-03-26 17:24:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|3246
1743009860000|2025-03-26 17:24:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|9
1743009870000|2025-03-26 17:24:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|371
1743009880000|2025-03-26 17:24:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|341
1743009890000|2025-03-26 17:24:50|||||||||115
1743009900000|2025-03-26 17:25:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|66
1743009910000|2025-03-26 17:25:10|||||||||13
1743009920000|2025-03-26 17:25:20|||||||||11
1743009930000|2025-03-26 17:25:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|668
1743009940000|2025-03-26 17:25:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|349
1743009950000|2025-03-26 17:25:50|||||||||89
1743009970000|2025-03-26 17:26:10|||||||||130
1743009980000|2025-03-26 17:26:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|230
1743009990000|2025-03-26 17:26:30|||||||||17
1743010000000|2025-03-26 17:26:40|||||||||38
1743010010000|2025-03-26 17:26:50|||||||||5
1743010020000|2025-03-26 17:27:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|127
1743010030000|2025-03-26 17:27:10|||||||||269
1743010040000|2025-03-26 17:27:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|253
1743010050000|2025-03-26 17:27:30|||||||||65
1743010060000|2025-03-26 17:27:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|145
1743010070000|2025-03-26 17:27:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|263
1743010080000|2025-03-26 17:28:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|146
1743010090000|2025-03-26 17:28:10|||||||||14
1743010100000|2025-03-26 17:28:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|572
1743010110000|2025-03-26 17:28:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|129
1743010120000|2025-03-26 17:28:40|||||||||17
1743010130000|2025-03-26 17:28:50|||||||||23
1743010140000|2025-03-26 17:29:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|466
1743010150000|2025-03-26 17:29:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|55
1743010160000|2025-03-26 17:29:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|10
1743010170000|2025-03-26 17:29:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|31
1743010180000|2025-03-26 17:29:40|||||||||520
1743010190000|2025-03-26 17:29:50|||||||||5
1743010200000|2025-03-26 17:30:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|512
1743010210000|2025-03-26 17:30:10|||||||||125
1743010220000|2025-03-26 17:30:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|727
1743010230000|2025-03-26 17:30:30|||||||||1
1743010240000|2025-03-26 17:30:40|||||||||99
1743010250000|2025-03-26 17:30:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|40
1743010260000|2025-03-26 17:31:00|||||||||3
1743010270000|2025-03-26 17:31:10|||||||||82
1743010280000|2025-03-26 17:31:20|||||||||29
1743010290000|2025-03-26 17:31:30|||||||||131
1743010300000|2025-03-26 17:31:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|397
1743010310000|2025-03-26 17:31:50|||||||||150
1743010320000|2025-03-26 17:32:00|||||||||200
1743010330000|2025-03-26 17:32:10|||||||||10
1743010340000|2025-03-26 17:32:20|||||||||305
1743010350000|2025-03-26 17:32:30|||||||||8
1743010360000|2025-03-26 17:32:40|||||||||3
1743010370000|2025-03-26 17:32:50|||||||||7
1743010380000|2025-03-26 17:33:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|411
1743010390000|2025-03-26 17:33:10|||||||||2
1743010400000|2025-03-26 17:33:20|||||||||30
1743010410000|2025-03-26 17:33:30|11059|11055|11059|11055|11059|11055|11059|11055|59
1743010420000|2025-03-26 17:33:40|||||||||131
1743010430000|2025-03-26 17:33:50|||||||||11
1743010440000|2025-03-26 17:34:00|||||||||3
1743010450000|2025-03-26 17:34:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|1134
1743010460000|2025-03-26 17:34:20|||||||||251
1743010470000|2025-03-26 17:34:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|8
1743010480000|2025-03-26 17:34:40|||||||||8
1743010490000|2025-03-26 17:34:50|||||||||503
1743010500000|2025-03-26 17:35:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|304
1743010510000|2025-03-26 17:35:10|||||||||8
1743010520000|2025-03-26 17:35:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|332
1743010530000|2025-03-26 17:35:30|11059|11055|11059|11055|11059|11055|11059|11055|331
1743010540000|2025-03-26 17:35:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|73
1743010560000|2025-03-26 17:36:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|410
1743010570000|2025-03-26 17:36:10|||||||||55
1743010580000|2025-03-26 17:36:20|||||||||7
1743010590000|2025-03-26 17:36:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|316
1743010600000|2025-03-26 17:36:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|248
1743010610000|2025-03-26 17:36:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|413
1743010620000|2025-03-26 17:37:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|264
1743010630000|2025-03-26 17:37:10|||||||||15
1743010640000|2025-03-26 17:37:20|||||||||36
1743010650000|2025-03-26 17:37:30|||||||||105
1743010660000|2025-03-26 17:37:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|3171
1743010670000|2025-03-26 17:37:50|||||||||5
1743010680000|2025-03-26 17:38:00|||||||||28
1743010690000|2025-03-26 17:38:10|||||||||59
1743010700000|2025-03-26 17:38:20|||||||||329
1743010710000|2025-03-26 17:38:30|||||||||207
1743010720000|2025-03-26 17:38:40|||||||||4
1743010730000|2025-03-26 17:38:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|817
1743010740000|2025-03-26 17:39:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|130
1743010750000|2025-03-26 17:39:10|||||||||337
1743010760000|2025-03-26 17:39:20|||||||||27
1743010780000|2025-03-26 17:39:40|||||||||540
1743010790000|2025-03-26 17:39:50|||||||||41
1743010800000|2025-03-26 17:40:00|||||||||167
1743010810000|2025-03-26 17:40:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|107
1743010820000|2025-03-26 17:40:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|242
1743010830000|2025-03-26 17:40:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|345
1743010840000|2025-03-26 17:40:40|11062.2|11058.2|11059|11055|11062.2|11058.2|11059|11055|839
1743010850000|2025-03-26 17:40:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|2032
1743010860000|2025-03-26 17:41:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|824
1743010870000|2025-03-26 17:41:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|480
1743010880000|2025-03-26 17:41:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|951
1743010890000|2025-03-26 17:41:30|||||||||81
1743010900000|2025-03-26 17:41:40|||||||||805
1743010910000|2025-03-26 17:41:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|73
1743010920000|2025-03-26 17:42:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|512
1743010930000|2025-03-26 17:42:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|623
1743010940000|2025-03-26 17:42:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|678
1743010950000|2025-03-26 17:42:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|141
1743010960000|2025-03-26 17:42:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|761
1743010970000|2025-03-26 17:42:50|||||||||80
1743010980000|2025-03-26 17:43:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|865
1743010990000|2025-03-26 17:43:10|||||||||1
1743011000000|2025-03-26 17:43:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1503
1743011010000|2025-03-26 17:43:30|||||||||23
1743011020000|2025-03-26 17:43:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|51
1743011030000|2025-03-26 17:43:50|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|432
1743011040000|2025-03-26 17:44:00|||||||||33
1743011050000|2025-03-26 17:44:10|||||||||100
1743011060000|2025-03-26 17:44:20|||||||||85
1743011070000|2025-03-26 17:44:30|||||||||20
1743011080000|2025-03-26 17:44:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|225
1743011090000|2025-03-26 17:44:50|||||||||14
1743011100000|2025-03-26 17:45:00|||||||||11
1743011110000|2025-03-26 17:45:10|||||||||8
1743011120000|2025-03-26 17:45:20|||||||||7
1743011130000|2025-03-26 17:45:30|||||||||1
1743011140000|2025-03-26 17:45:40|||||||||5
1743011150000|2025-03-26 17:45:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|111
1743011160000|2025-03-26 17:46:00|||||||||84
1743011170000|2025-03-26 17:46:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|13
1743011180000|2025-03-26 17:46:20|||||||||20
1743011190000|2025-03-26 17:46:30|||||||||1
1743011200000|2025-03-26 17:46:40|||||||||2
1743011220000|2025-03-26 17:47:00|||||||||1
1743011230000|2025-03-26 17:47:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|201
1743011240000|2025-03-26 17:47:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|104
1743011250000|2025-03-26 17:47:30|11059|11055|11059|11055|11059|11055|11059|11055|74
1743011260000|2025-03-26 17:47:40|||||||||1
1743011270000|2025-03-26 17:47:50|||||||||1
1743011280000|2025-03-26 17:48:00|||||||||849
1743011290000|2025-03-26 17:48:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|623
1743011300000|2025-03-26 17:48:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|307
1743011310000|2025-03-26 17:48:30|11059|11055|11059|11055|11059|11055|11059|11055|547
1743011320000|2025-03-26 17:48:40|||||||||3
1743011340000|2025-03-26 17:49:00|||||||||1
1743011350000|2025-03-26 17:49:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|633
1743011370000|2025-03-26 17:49:30|||||||||1
1743011380000|2025-03-26 17:49:40|||||||||1
1743011390000|2025-03-26 17:49:50|||||||||25
1743011400000|2025-03-26 17:50:00|||||||||281
1743011410000|2025-03-26 17:50:10|||||||||399
1743011420000|2025-03-26 17:50:20|||||||||22
1743011430000|2025-03-26 17:50:30|||||||||51
1743011440000|2025-03-26 17:50:40|||||||||23
1743011450000|2025-03-26 17:50:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|152
1743011460000|2025-03-26 17:51:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|411
1743011470000|2025-03-26 17:51:10|||||||||1
1743011480000|2025-03-26 17:51:20|||||||||8
1743011490000|2025-03-26 17:51:30|||||||||3
1743011500000|2025-03-26 17:51:40|||||||||1
1743011510000|2025-03-26 17:51:50|||||||||5
1743011520000|2025-03-26 17:52:00|||||||||20
1743011530000|2025-03-26 17:52:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|515
1743011550000|2025-03-26 17:52:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|81
1743011560000|2025-03-26 17:52:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|709
1743011570000|2025-03-26 17:52:50|||||||||6
1743011580000|2025-03-26 17:53:00|||||||||1
1743011590000|2025-03-26 17:53:10|||||||||2
1743011600000|2025-03-26 17:53:20|||||||||5
1743011610000|2025-03-26 17:53:30|||||||||27
1743011620000|2025-03-26 17:53:40|||||||||3
1743011630000|2025-03-26 17:53:50|||||||||5
1743011640000|2025-03-26 17:54:00|||||||||17
1743011650000|2025-03-26 17:54:10|||||||||5
1743011660000|2025-03-26 17:54:20|||||||||9
1743011670000|2025-03-26 17:54:30|||||||||8
1743011680000|2025-03-26 17:54:40|11059|11055|11059|11055|11059|11055|11059|11055|464
1743011700000|2025-03-26 17:55:00|||||||||1
1743011710000|2025-03-26 17:55:10|||||||||56
1743011720000|2025-03-26 17:55:20|||||||||7
1743011730000|2025-03-26 17:55:30|||||||||17
1743011740000|2025-03-26 17:55:40|||||||||254
1743011760000|2025-03-26 17:56:00|||||||||29
1743011770000|2025-03-26 17:56:10|||||||||1
1743011780000|2025-03-26 17:56:20|||||||||1
1743011790000|2025-03-26 17:56:30|||||||||17
1743011800000|2025-03-26 17:56:40|||||||||2
1743011810000|2025-03-26 17:56:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|464
1743011820000|2025-03-26 17:57:00|||||||||11
1743011830000|2025-03-26 17:57:10|||||||||1
1743011840000|2025-03-26 17:57:20|||||||||1
1743011850000|2025-03-26 17:57:30|||||||||23
1743011860000|2025-03-26 17:57:40|||||||||3
1743011870000|2025-03-26 17:57:50|||||||||17
1743011880000|2025-03-26 17:58:00|||||||||92
1743011890000|2025-03-26 17:58:10|||||||||11
1743011900000|2025-03-26 17:58:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1154
1743011910000|2025-03-26 17:58:30|||||||||91
1743011920000|2025-03-26 17:58:40|||||||||100
1743011930000|2025-03-26 17:58:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|190
1743011940000|2025-03-26 17:59:00|||||||||2
1743011950000|2025-03-26 17:59:10|||||||||109
1743011960000|2025-03-26 17:59:20|||||||||16
1743011970000|2025-03-26 17:59:30|||||||||174
1743011980000|2025-03-26 17:59:40|||||||||172
1743011990000|2025-03-26 17:59:50|||||||||94
1743012000000|2025-03-26 18:00:00|||||||||17
1743012010000|2025-03-26 18:00:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|582
1743012020000|2025-03-26 18:00:20|||||||||22
1743012030000|2025-03-26 18:00:30|||||||||3
1743012040000|2025-03-26 18:00:40|||||||||2
1743012050000|2025-03-26 18:00:50|||||||||4
1743012060000|2025-03-26 18:01:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|139
1743012070000|2025-03-26 18:01:10|||||||||1
1743012080000|2025-03-26 18:01:20|||||||||524
1743012090000|2025-03-26 18:01:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|510
1743012100000|2025-03-26 18:01:40|||||||||69
1743012110000|2025-03-26 18:01:50|||||||||94
1743012120000|2025-03-26 18:02:00|||||||||106
1743012130000|2025-03-26 18:02:10|||||||||26
1743012140000|2025-03-26 18:02:20|||||||||1
1743012150000|2025-03-26 18:02:30|||||||||112
1743012160000|2025-03-26 18:02:40|||||||||14
1743012170000|2025-03-26 18:02:50|||||||||18
1743012180000|2025-03-26 18:03:00|||||||||75
1743012190000|2025-03-26 18:03:10|||||||||81
1743012200000|2025-03-26 18:03:20|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|1849
1743012210000|2025-03-26 18:03:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|702
1743012220000|2025-03-26 18:03:40|||||||||2
1743012230000|2025-03-26 18:03:50|||||||||2
1743012240000|2025-03-26 18:04:00|||||||||76
1743012250000|2025-03-26 18:04:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1042
1743012260000|2025-03-26 18:04:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|310
1743012270000|2025-03-26 18:04:30|||||||||117
1743012280000|2025-03-26 18:04:40|||||||||291
1743012290000|2025-03-26 18:04:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|454
1743012300000|2025-03-26 18:05:00|||||||||5
1743012310000|2025-03-26 18:05:10|||||||||11
1743012320000|2025-03-26 18:05:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|93
1743012330000|2025-03-26 18:05:30|||||||||5
1743012340000|2025-03-26 18:05:40|||||||||124
1743012350000|2025-03-26 18:05:50|||||||||343
1743012360000|2025-03-26 18:06:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|279
1743012370000|2025-03-26 18:06:10|||||||||151
1743012380000|2025-03-26 18:06:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|72
1743012390000|2025-03-26 18:06:30|||||||||25
1743012400000|2025-03-26 18:06:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|913
1743012420000|2025-03-26 18:07:00|||||||||4
1743012430000|2025-03-26 18:07:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|7
1743012440000|2025-03-26 18:07:20|||||||||1
1743012450000|2025-03-26 18:07:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|70
1743012460000|2025-03-26 18:07:40|||||||||10
1743012470000|2025-03-26 18:07:50|||||||||5
1743012480000|2025-03-26 18:08:00|||||||||2
1743012490000|2025-03-26 18:08:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|162
1743012500000|2025-03-26 18:08:20|||||||||2
1743012510000|2025-03-26 18:08:30|||||||||1
1743012520000|2025-03-26 18:08:40|||||||||3
1743012530000|2025-03-26 18:08:50|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|19
1743012540000|2025-03-26 18:09:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|240
1743012550000|2025-03-26 18:09:10|||||||||4
1743012560000|2025-03-26 18:09:20|||||||||6
1743012570000|2025-03-26 18:09:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1077
1743012580000|2025-03-26 18:09:40|||||||||10
1743012590000|2025-03-26 18:09:50|||||||||1
1743012600000|2025-03-26 18:10:00|||||||||11
1743012610000|2025-03-26 18:10:10|||||||||43
1743012620000|2025-03-26 18:10:20|||||||||680
1743012630000|2025-03-26 18:10:30|||||||||228
1743012640000|2025-03-26 18:10:40|||||||||23
1743012660000|2025-03-26 18:11:00|||||||||1
1743012670000|2025-03-26 18:11:10|||||||||1
1743012680000|2025-03-26 18:11:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|496
1743012690000|2025-03-26 18:11:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|230
1743012700000|2025-03-26 18:11:40|||||||||1
1743012710000|2025-03-26 18:11:50|||||||||1
1743012720000|2025-03-26 18:12:00|||||||||4
1743012730000|2025-03-26 18:12:10|||||||||55
1743012740000|2025-03-26 18:12:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|37
1743012750000|2025-03-26 18:12:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|652
1743012770000|2025-03-26 18:12:50|||||||||4
1743012780000|2025-03-26 18:13:00|||||||||1
1743012790000|2025-03-26 18:13:10|||||||||402
1743012800000|2025-03-26 18:13:20|||||||||1
1743012810000|2025-03-26 18:13:30|||||||||1
1743012820000|2025-03-26 18:13:40|||||||||52
1743012830000|2025-03-26 18:13:50|||||||||1
1743012840000|2025-03-26 18:14:00|||||||||151
1743012850000|2025-03-26 18:14:10|||||||||2
1743012860000|2025-03-26 18:14:20|||||||||1
1743012870000|2025-03-26 18:14:30|||||||||2
1743012880000|2025-03-26 18:14:40|||||||||4
1743012890000|2025-03-26 18:14:50|||||||||8
1743012900000|2025-03-26 18:15:00|||||||||3
1743012910000|2025-03-26 18:15:10|||||||||17
1743012930000|2025-03-26 18:15:30|||||||||19
1743012950000|2025-03-26 18:15:50|||||||||1
1743012970000|2025-03-26 18:16:10|||||||||4
1743012980000|2025-03-26 18:16:20|||||||||6
1743012990000|2025-03-26 18:16:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|197
1743013000000|2025-03-26 18:16:40|11059|11055|11059|11055|11059|11055|11059|11055|26
1743013010000|2025-03-26 18:16:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|259
1743013020000|2025-03-26 18:17:00|||||||||39
1743013030000|2025-03-26 18:17:10|||||||||2
1743013040000|2025-03-26 18:17:20|||||||||100
1743013050000|2025-03-26 18:17:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|108
1743013060000|2025-03-26 18:17:40|||||||||365
1743013070000|2025-03-26 18:17:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|78
1743013080000|2025-03-26 18:18:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|429
1743013090000|2025-03-26 18:18:10|||||||||51
1743013100000|2025-03-26 18:18:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|367
1743013110000|2025-03-26 18:18:30|||||||||24
1743013120000|2025-03-26 18:18:40|||||||||1
1743013140000|2025-03-26 18:19:00|||||||||1
1743013150000|2025-03-26 18:19:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|15
1743013160000|2025-03-26 18:19:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|289
1743013170000|2025-03-26 18:19:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|287
1743013180000|2025-03-26 18:19:40|||||||||13
1743013190000|2025-03-26 18:19:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|168
1743013200000|2025-03-26 18:20:00|||||||||30
1743013210000|2025-03-26 18:20:10|||||||||256
1743013220000|2025-03-26 18:20:20|||||||||5
1743013240000|2025-03-26 18:20:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|124
1743013250000|2025-03-26 18:20:50|||||||||262
1743013260000|2025-03-26 18:21:00|||||||||127
1743013270000|2025-03-26 18:21:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|260
1743013280000|2025-03-26 18:21:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|469
1743013290000|2025-03-26 18:21:30|||||||||46
1743013300000|2025-03-26 18:21:40|||||||||11
1743013310000|2025-03-26 18:21:50|||||||||1
1743013350000|2025-03-26 18:22:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|23
1743013360000|2025-03-26 18:22:40|||||||||43
1743013370000|2025-03-26 18:22:50|||||||||12
1743013390000|2025-03-26 18:23:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|260
1743013400000|2025-03-26 18:23:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|315
1743013410000|2025-03-26 18:23:30|||||||||2
1743013460000|2025-03-26 18:24:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|16
1743013470000|2025-03-26 18:24:30|||||||||26
1743013480000|2025-03-26 18:24:40|||||||||47
1743013490000|2025-03-26 18:24:50|||||||||57
1743013510000|2025-03-26 18:25:10|||||||||88
1743013520000|2025-03-26 18:25:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|247
1743013530000|2025-03-26 18:25:30|||||||||2
1743013540000|2025-03-26 18:25:40|||||||||51
1743013550000|2025-03-26 18:25:50|||||||||1
1743013560000|2025-03-26 18:26:00|||||||||120
1743013570000|2025-03-26 18:26:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|203
1743013580000|2025-03-26 18:26:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|244
1743013590000|2025-03-26 18:26:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|394
1743013600000|2025-03-26 18:26:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|217
1743013610000|2025-03-26 18:26:50|||||||||10
1743013620000|2025-03-26 18:27:00|||||||||52
1743013630000|2025-03-26 18:27:10|||||||||47
1743013640000|2025-03-26 18:27:20|||||||||1607
1743013650000|2025-03-26 18:27:30|||||||||1
1743013660000|2025-03-26 18:27:40|||||||||66
1743013670000|2025-03-26 18:27:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|706
1743013680000|2025-03-26 18:28:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|317
1743013690000|2025-03-26 18:28:10|||||||||1
1743013710000|2025-03-26 18:28:30|11059|11055|11059|11055|11059|11055|11059|11055|85
1743013720000|2025-03-26 18:28:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|75
1743013730000|2025-03-26 18:28:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|544
1743013740000|2025-03-26 18:29:00|||||||||6
1743013750000|2025-03-26 18:29:10|||||||||1
1743013760000|2025-03-26 18:29:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|948
1743013770000|2025-03-26 18:29:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|192
1743013780000|2025-03-26 18:29:40|||||||||28
1743013790000|2025-03-26 18:29:50|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|364
1743013800000|2025-03-26 18:30:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|142
1743013810000|2025-03-26 18:30:10|||||||||91
1743013840000|2025-03-26 18:30:40|||||||||1
1743013850000|2025-03-26 18:30:50|||||||||185
1743013860000|2025-03-26 18:31:00|||||||||56
1743013870000|2025-03-26 18:31:10|||||||||9
1743013880000|2025-03-26 18:31:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|190
1743013890000|2025-03-26 18:31:30|||||||||1
1743013940000|2025-03-26 18:32:20|||||||||8
1743013970000|2025-03-26 18:32:50|||||||||11
1743013980000|2025-03-26 18:33:00|||||||||17
1743013990000|2025-03-26 18:33:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|166
1743014000000|2025-03-26 18:33:20|||||||||26
1743014010000|2025-03-26 18:33:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|482
1743014020000|2025-03-26 18:33:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1062
1743014030000|2025-03-26 18:33:50|||||||||135
1743014040000|2025-03-26 18:34:00|||||||||79
1743014050000|2025-03-26 18:34:10|||||||||53
1743014060000|2025-03-26 18:34:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|94
1743014070000|2025-03-26 18:34:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|182
1743014080000|2025-03-26 18:34:40|||||||||72
1743014090000|2025-03-26 18:34:50|||||||||24
1743014100000|2025-03-26 18:35:00|||||||||25
1743014110000|2025-03-26 18:35:10|||||||||8
1743014120000|2025-03-26 18:35:20|||||||||5
1743014140000|2025-03-26 18:35:40|||||||||1
1743014150000|2025-03-26 18:35:50|||||||||30
1743014170000|2025-03-26 18:36:10|||||||||10
1743014190000|2025-03-26 18:36:30|||||||||1
1743014210000|2025-03-26 18:36:50|||||||||1
1743014220000|2025-03-26 18:37:00|||||||||3
1743014230000|2025-03-26 18:37:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1231
1743014240000|2025-03-26 18:37:20|||||||||2
1743014250000|2025-03-26 18:37:30|||||||||6
1743014260000|2025-03-26 18:37:40|||||||||4
1743014280000|2025-03-26 18:38:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|102
1743014290000|2025-03-26 18:38:10|||||||||518
1743014330000|2025-03-26 18:38:50|||||||||4
1743014340000|2025-03-26 18:39:00|||||||||822
1743014350000|2025-03-26 18:39:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|4
1743014360000|2025-03-26 18:39:20|||||||||124
1743014370000|2025-03-26 18:39:30|||||||||6
1743014380000|2025-03-26 18:39:40|||||||||1
1743014390000|2025-03-26 18:39:50|||||||||3
1743014400000|2025-03-26 18:40:00|||||||||11
1743014410000|2025-03-26 18:40:10|||||||||4
1743014430000|2025-03-26 18:40:30|||||||||4
1743014440000|2025-03-26 18:40:40|||||||||96
1743014450000|2025-03-26 18:40:50|||||||||134
1743014470000|2025-03-26 18:41:10|||||||||3
1743014480000|2025-03-26 18:41:20|||||||||119
1743014490000|2025-03-26 18:41:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|663
1743014500000|2025-03-26 18:41:40|||||||||2
1743014510000|2025-03-26 18:41:50|||||||||5
1743014530000|2025-03-26 18:42:10|||||||||1025
1743014540000|2025-03-26 18:42:20|||||||||65
1743014550000|2025-03-26 18:42:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|178
1743014560000|2025-03-26 18:42:40|||||||||1
1743014570000|2025-03-26 18:42:50|||||||||4
1743014580000|2025-03-26 18:43:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|318
1743014590000|2025-03-26 18:43:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|20
1743014600000|2025-03-26 18:43:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4
1743014610000|2025-03-26 18:43:30|||||||||1
1743014620000|2025-03-26 18:43:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|912
1743014640000|2025-03-26 18:44:00|||||||||7
1743014650000|2025-03-26 18:44:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|235
1743014660000|2025-03-26 18:44:20|||||||||142
1743014670000|2025-03-26 18:44:30|||||||||101
1743014680000|2025-03-26 18:44:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|6
1743014690000|2025-03-26 18:44:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|335
1743014700000|2025-03-26 18:45:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|186
1743014710000|2025-03-26 18:45:10|||||||||8
1743014720000|2025-03-26 18:45:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|626
1743014730000|2025-03-26 18:45:30|||||||||47
1743014740000|2025-03-26 18:45:40|||||||||207
1743014750000|2025-03-26 18:45:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|483
1743014760000|2025-03-26 18:46:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|253
1743014770000|2025-03-26 18:46:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|80
1743014780000|2025-03-26 18:46:20|||||||||1
1743014790000|2025-03-26 18:46:30|||||||||15
1743014800000|2025-03-26 18:46:40|||||||||1
1743014810000|2025-03-26 18:46:50|||||||||26
1743014820000|2025-03-26 18:47:00|||||||||23
1743014840000|2025-03-26 18:47:20|11059|11055|11059|11055|11059|11055|11059|11055|963
1743014850000|2025-03-26 18:47:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|490
1743014860000|2025-03-26 18:47:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|534
1743014870000|2025-03-26 18:47:50|11059|11055|11059|11055|11059|11055|11059|11055|212
1743014880000|2025-03-26 18:48:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1017
1743014900000|2025-03-26 18:48:20|||||||||260
1743014910000|2025-03-26 18:48:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|290
1743014920000|2025-03-26 18:48:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|374
1743014930000|2025-03-26 18:48:50|11059|11055|11059|11055|11059|11055|11059|11055|208
1743014940000|2025-03-26 18:49:00|||||||||5
1743014950000|2025-03-26 18:49:10|||||||||27
1743014960000|2025-03-26 18:49:20|||||||||7
1743014970000|2025-03-26 18:49:30|||||||||6
1743014990000|2025-03-26 18:49:50|||||||||6
1743015000000|2025-03-26 18:50:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|647
1743015010000|2025-03-26 18:50:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|492
1743015020000|2025-03-26 18:50:20|11059|11055|11059|11055|11059|11055|11059|11055|8
1743015030000|2025-03-26 18:50:30|||||||||5
1743015040000|2025-03-26 18:50:40|||||||||11
1743015050000|2025-03-26 18:50:50|||||||||7
1743015060000|2025-03-26 18:51:00|||||||||4
1743015070000|2025-03-26 18:51:10|||||||||9
1743015080000|2025-03-26 18:51:20|||||||||10
1743015090000|2025-03-26 18:51:30|||||||||1
1743015100000|2025-03-26 18:51:40|||||||||3
1743015110000|2025-03-26 18:51:50|||||||||55
1743015120000|2025-03-26 18:52:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|165
1743015130000|2025-03-26 18:52:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|250
1743015140000|2025-03-26 18:52:20|11059|11055|11059|11055|11059|11055|11059|11055|719
1743015150000|2025-03-26 18:52:30|||||||||42
1743015160000|2025-03-26 18:52:40|||||||||6
1743015170000|2025-03-26 18:52:50|||||||||62
1743015180000|2025-03-26 18:53:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|815
1743015190000|2025-03-26 18:53:10|||||||||555
1743015200000|2025-03-26 18:53:20|||||||||656
1743015210000|2025-03-26 18:53:30|||||||||3
1743015220000|2025-03-26 18:53:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|387
1743015230000|2025-03-26 18:53:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|195
1743015240000|2025-03-26 18:54:00|||||||||33
1743015260000|2025-03-26 18:54:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|295
1743015270000|2025-03-26 18:54:30|11059|11055|11059|11055|11059|11055|11059|11055|274
1743015280000|2025-03-26 18:54:40|||||||||123
1743015290000|2025-03-26 18:54:50|||||||||12
1743015300000|2025-03-26 18:55:00|||||||||1441
1743015310000|2025-03-26 18:55:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|172
1743015320000|2025-03-26 18:55:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|275
1743015330000|2025-03-26 18:55:30|11059|11055|11059|11055|11059|11055|11059|11055|137
1743015340000|2025-03-26 18:55:40|||||||||85
1743015350000|2025-03-26 18:55:50|||||||||155
1743015360000|2025-03-26 18:56:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|575
1743015370000|2025-03-26 18:56:10|||||||||138
1743015380000|2025-03-26 18:56:20|||||||||105
1743015390000|2025-03-26 18:56:30|||||||||137
1743015400000|2025-03-26 18:56:40|||||||||170
1743015410000|2025-03-26 18:56:50|||||||||144
1743015420000|2025-03-26 18:57:00|||||||||150
1743015430000|2025-03-26 18:57:10|||||||||137
1743015440000|2025-03-26 18:57:20|||||||||198
1743015450000|2025-03-26 18:57:30|||||||||1717
1743015460000|2025-03-26 18:57:40|||||||||163
1743015470000|2025-03-26 18:57:50|||||||||135
1743015480000|2025-03-26 18:58:00|||||||||126
1743015490000|2025-03-26 18:58:10|||||||||132
1743015500000|2025-03-26 18:58:20|||||||||159
1743015510000|2025-03-26 18:58:30|||||||||712
1743015520000|2025-03-26 18:58:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|179
1743015530000|2025-03-26 18:58:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1201
1743015540000|2025-03-26 18:59:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2006
1743015550000|2025-03-26 18:59:10|||||||||379
1743015560000|2025-03-26 18:59:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1257
1743015570000|2025-03-26 18:59:30|||||||||532
1743015580000|2025-03-26 18:59:40|11059|11055|11059|11055|11059|11055|11059|11055|217
1743015590000|2025-03-26 18:59:50|||||||||424
1743015600000|2025-03-26 19:00:00|||||||||258
1743015610000|2025-03-26 19:00:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|702
1743015620000|2025-03-26 19:00:20|11059|11055|11059|11055|11059|11055|11059|11055|215
1743015630000|2025-03-26 19:00:30|||||||||24
1743015640000|2025-03-26 19:00:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|514
1743015650000|2025-03-26 19:00:50|||||||||25
1743015660000|2025-03-26 19:01:00|||||||||2
1743015670000|2025-03-26 19:01:10|||||||||6
1743015680000|2025-03-26 19:01:20|||||||||1
1743015690000|2025-03-26 19:01:30|||||||||6
1743015700000|2025-03-26 19:01:40|||||||||61
1743015710000|2025-03-26 19:01:50|||||||||10
1743015720000|2025-03-26 19:02:00|||||||||233
1743015730000|2025-03-26 19:02:10|||||||||129
1743015740000|2025-03-26 19:02:20|||||||||250
1743015750000|2025-03-26 19:02:30|||||||||320
1743015760000|2025-03-26 19:02:40|||||||||4
1743015770000|2025-03-26 19:02:50|||||||||6
1743015780000|2025-03-26 19:03:00|||||||||5
1743015790000|2025-03-26 19:03:10|||||||||15
1743015800000|2025-03-26 19:03:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|157
1743015810000|2025-03-26 19:03:30|||||||||5
1743015820000|2025-03-26 19:03:40|||||||||48
1743015830000|2025-03-26 19:03:50|||||||||3
1743015840000|2025-03-26 19:04:00|||||||||6
1743015850000|2025-03-26 19:04:10|||||||||7
1743015860000|2025-03-26 19:04:20|||||||||67
1743015870000|2025-03-26 19:04:30|||||||||50
1743015880000|2025-03-26 19:04:40|||||||||18
1743015890000|2025-03-26 19:04:50|11059|11055|11059|11055|11059|11055|11059|11055|58
1743015900000|2025-03-26 19:05:00|||||||||6
1743015910000|2025-03-26 19:05:10|||||||||9
1743015920000|2025-03-26 19:05:20|||||||||155
1743015930000|2025-03-26 19:05:30|||||||||7
1743015940000|2025-03-26 19:05:40|||||||||4
1743015950000|2025-03-26 19:05:50|||||||||5
1743015960000|2025-03-26 19:06:00|||||||||4
1743015970000|2025-03-26 19:06:10|||||||||206
1743015980000|2025-03-26 19:06:20|||||||||17
1743015990000|2025-03-26 19:06:30|||||||||35
1743016000000|2025-03-26 19:06:40|||||||||18
1743016010000|2025-03-26 19:06:50|||||||||9
1743016020000|2025-03-26 19:07:00|||||||||2
1743016030000|2025-03-26 19:07:10|||||||||71
1743016040000|2025-03-26 19:07:20|||||||||2
1743016050000|2025-03-26 19:07:30|||||||||48
1743016060000|2025-03-26 19:07:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|202
1743016070000|2025-03-26 19:07:50|||||||||3
1743016080000|2025-03-26 19:08:00|||||||||5
1743016090000|2025-03-26 19:08:10|||||||||5
1743016100000|2025-03-26 19:08:20|||||||||957
1743016110000|2025-03-26 19:08:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|616
1743016120000|2025-03-26 19:08:40|||||||||52
1743016130000|2025-03-26 19:08:50|||||||||6
1743016140000|2025-03-26 19:09:00|||||||||4
1743016150000|2025-03-26 19:09:10|||||||||4
1743016160000|2025-03-26 19:09:20|||||||||3
1743016170000|2025-03-26 19:09:30|||||||||4
1743016180000|2025-03-26 19:09:40|||||||||13
1743016190000|2025-03-26 19:09:50|||||||||9
1743016200000|2025-03-26 19:10:00|||||||||201
1743016210000|2025-03-26 19:10:10|||||||||163
1743016220000|2025-03-26 19:10:20|||||||||4
1743016230000|2025-03-26 19:10:30|11059|11055|11059|11055|11059|11055|11059|11055|141
1743016240000|2025-03-26 19:10:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|155
1743016250000|2025-03-26 19:10:50|||||||||40
1743016260000|2025-03-26 19:11:00|11059|11055|11059|11055|11059|11055|11059|11055|323
1743016270000|2025-03-26 19:11:10|||||||||20
1743016280000|2025-03-26 19:11:20|||||||||67
1743016290000|2025-03-26 19:11:30|||||||||2
1743016300000|2025-03-26 19:11:40|||||||||1
1743016310000|2025-03-26 19:11:50|||||||||1
1743016320000|2025-03-26 19:12:00|||||||||2
1743016330000|2025-03-26 19:12:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1024
1743016340000|2025-03-26 19:12:20|||||||||42
1743016350000|2025-03-26 19:12:30|||||||||6
1743016360000|2025-03-26 19:12:40|||||||||2
1743016370000|2025-03-26 19:12:50|||||||||11
1743016380000|2025-03-26 19:13:00|||||||||114
1743016390000|2025-03-26 19:13:10|||||||||3
1743016400000|2025-03-26 19:13:20|||||||||1
1743016410000|2025-03-26 19:13:30|||||||||26
1743016420000|2025-03-26 19:13:40|||||||||2
1743016430000|2025-03-26 19:13:50|||||||||1
1743016440000|2025-03-26 19:14:00|||||||||1
1743016450000|2025-03-26 19:14:10|||||||||2
1743016460000|2025-03-26 19:14:20|||||||||283
1743016470000|2025-03-26 19:14:30|||||||||10
1743016480000|2025-03-26 19:14:40|||||||||1
1743016490000|2025-03-26 19:14:50|||||||||6
1743016500000|2025-03-26 19:15:00|||||||||76
1743016520000|2025-03-26 19:15:20|||||||||2
1743016530000|2025-03-26 19:15:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|56
1743016540000|2025-03-26 19:15:40|||||||||248
1743016550000|2025-03-26 19:15:50|||||||||4
1743016560000|2025-03-26 19:16:00|||||||||4
1743016570000|2025-03-26 19:16:10|||||||||7
1743016580000|2025-03-26 19:16:20|||||||||5
1743016610000|2025-03-26 19:16:50|||||||||44
1743016620000|2025-03-26 19:17:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|709
1743016630000|2025-03-26 19:17:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|419
1743016650000|2025-03-26 19:17:30|||||||||4
1743016660000|2025-03-26 19:17:40|||||||||112
1743016670000|2025-03-26 19:17:50|||||||||5
1743016720000|2025-03-26 19:18:40|||||||||755
1743016730000|2025-03-26 19:18:50|||||||||868
1743016740000|2025-03-26 19:19:00|||||||||179
1743016750000|2025-03-26 19:19:10|||||||||30
1743016760000|2025-03-26 19:19:20|||||||||118
1743016780000|2025-03-26 19:19:40|||||||||6
1743016790000|2025-03-26 19:19:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|60
1743016800000|2025-03-26 19:20:00|||||||||311
1743016810000|2025-03-26 19:20:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|180
1743016820000|2025-03-26 19:20:20|||||||||2
1743016830000|2025-03-26 19:20:30|||||||||2
1743016840000|2025-03-26 19:20:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|8
1743016850000|2025-03-26 19:20:50|||||||||1
1743016860000|2025-03-26 19:21:00|||||||||200
1743016880000|2025-03-26 19:21:20|||||||||8
1743016890000|2025-03-26 19:21:30|||||||||8
1743016900000|2025-03-26 19:21:40|||||||||1
1743016960000|2025-03-26 19:22:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1028
1743016970000|2025-03-26 19:22:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|34
1743016980000|2025-03-26 19:23:00|||||||||10
1743016990000|2025-03-26 19:23:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|110
1743017000000|2025-03-26 19:23:20|||||||||5
1743017010000|2025-03-26 19:23:30|||||||||3
1743017080000|2025-03-26 19:24:40|||||||||59
1743017100000|2025-03-26 19:25:00|||||||||3
1743017110000|2025-03-26 19:25:10|11059|11055|11059|11055|11059|11055|11059|11055|201
1743017120000|2025-03-26 19:25:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|33
1743017130000|2025-03-26 19:25:30|11059|11055|11059|11055|11059|11055|11059|11055|252
1743017140000|2025-03-26 19:25:40|||||||||33
1743017150000|2025-03-26 19:25:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1743017160000|2025-03-26 19:26:00|||||||||4
1743017170000|2025-03-26 19:26:10|||||||||4
1743017180000|2025-03-26 19:26:20|||||||||4
1743017190000|2025-03-26 19:26:30|||||||||3
1743017200000|2025-03-26 19:26:40|||||||||4
1743017210000|2025-03-26 19:26:50|||||||||164
1743017220000|2025-03-26 19:27:00|||||||||7
1743017230000|2025-03-26 19:27:10|||||||||3
1743017240000|2025-03-26 19:27:20|||||||||6
1743017250000|2025-03-26 19:27:30|||||||||211
1743017260000|2025-03-26 19:27:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|527
1743017270000|2025-03-26 19:27:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|867
1743017280000|2025-03-26 19:28:00|||||||||15
1743017290000|2025-03-26 19:28:10|||||||||184
1743017300000|2025-03-26 19:28:20|||||||||2
1743017310000|2025-03-26 19:28:30|||||||||4
1743017320000|2025-03-26 19:28:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|41
1743017330000|2025-03-26 19:28:50|||||||||13
1743017340000|2025-03-26 19:29:00|||||||||5
1743017350000|2025-03-26 19:29:10|||||||||9
1743017360000|2025-03-26 19:29:20|||||||||14
1743017370000|2025-03-26 19:29:30|||||||||6
1743017380000|2025-03-26 19:29:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|42
1743017390000|2025-03-26 19:29:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|159
1743017400000|2025-03-26 19:30:00|||||||||15
1743017410000|2025-03-26 19:30:10|||||||||29
1743017420000|2025-03-26 19:30:20|||||||||65
1743017430000|2025-03-26 19:30:30|||||||||17
1743017440000|2025-03-26 19:30:40|||||||||627
1743017450000|2025-03-26 19:30:50|||||||||9
1743017460000|2025-03-26 19:31:00|||||||||255
1743017470000|2025-03-26 19:31:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|23
1743017480000|2025-03-26 19:31:20|||||||||4
1743017490000|2025-03-26 19:31:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|454
1743017500000|2025-03-26 19:31:40|||||||||7
1743017510000|2025-03-26 19:31:50|||||||||4
1743017520000|2025-03-26 19:32:00|||||||||19
1743017530000|2025-03-26 19:32:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|76
1743017540000|2025-03-26 19:32:20|||||||||30
1743017550000|2025-03-26 19:32:30|||||||||20
1743017560000|2025-03-26 19:32:40|||||||||24
1743017570000|2025-03-26 19:32:50|||||||||31
1743017580000|2025-03-26 19:33:00|||||||||110
1743017590000|2025-03-26 19:33:10|||||||||36
1743017600000|2025-03-26 19:33:20|||||||||37
1743017610000|2025-03-26 19:33:30|||||||||78
1743017620000|2025-03-26 19:33:40|||||||||49
1743017630000|2025-03-26 19:33:50|||||||||42
1743017640000|2025-03-26 19:34:00|||||||||45
1743017650000|2025-03-26 19:34:10|||||||||25
1743017660000|2025-03-26 19:34:20|||||||||62
1743017670000|2025-03-26 19:34:30|||||||||35
1743017680000|2025-03-26 19:34:40|||||||||14
1743017690000|2025-03-26 19:34:50|||||||||318
1743017700000|2025-03-26 19:35:00|||||||||167
1743017710000|2025-03-26 19:35:10|||||||||34
1743017720000|2025-03-26 19:35:20|||||||||4
1743017740000|2025-03-26 19:35:40|||||||||1
1743017750000|2025-03-26 19:35:50|||||||||6
1743017760000|2025-03-26 19:36:00|||||||||4
1743017770000|2025-03-26 19:36:10|||||||||13
1743017780000|2025-03-26 19:36:20|||||||||50
1743017790000|2025-03-26 19:36:30|||||||||6
1743017800000|2025-03-26 19:36:40|||||||||10
1743017810000|2025-03-26 19:36:50|||||||||6
1743017820000|2025-03-26 19:37:00|||||||||92
1743017830000|2025-03-26 19:37:10|||||||||25
1743017850000|2025-03-26 19:37:30|||||||||1
1743017860000|2025-03-26 19:37:40|||||||||60
1743017870000|2025-03-26 19:37:50|||||||||5
1743017880000|2025-03-26 19:38:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|23
1743017890000|2025-03-26 19:38:10|||||||||10
1743017900000|2025-03-26 19:38:20|||||||||66
1743017910000|2025-03-26 19:38:30|||||||||4
1743017920000|2025-03-26 19:38:40|||||||||134
1743017930000|2025-03-26 19:38:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|728
1743017940000|2025-03-26 19:39:00|||||||||2
1743017950000|2025-03-26 19:39:10|||||||||13
1743017960000|2025-03-26 19:39:20|||||||||7
1743017970000|2025-03-26 19:39:30|||||||||2
1743017980000|2025-03-26 19:39:40|||||||||2
1743017990000|2025-03-26 19:39:50|||||||||13
1743018000000|2025-03-26 19:40:00|||||||||4
1743018010000|2025-03-26 19:40:10|||||||||2
1743018020000|2025-03-26 19:40:20|||||||||57
1743018030000|2025-03-26 19:40:30|||||||||6
1743018040000|2025-03-26 19:40:40|||||||||5
1743018050000|2025-03-26 19:40:50|||||||||82
1743018060000|2025-03-26 19:41:00|||||||||7
1743018070000|2025-03-26 19:41:10|||||||||37
1743018080000|2025-03-26 19:41:20|||||||||6
1743018090000|2025-03-26 19:41:30|||||||||32
1743018100000|2025-03-26 19:41:40|||||||||68
1743018120000|2025-03-26 19:42:00|||||||||18
1743018130000|2025-03-26 19:42:10|||||||||9
1743018140000|2025-03-26 19:42:20|||||||||4
1743018150000|2025-03-26 19:42:30|||||||||241
1743018160000|2025-03-26 19:42:40|||||||||458
1743018170000|2025-03-26 19:42:50|||||||||5
1743018180000|2025-03-26 19:43:00|||||||||2
1743018200000|2025-03-26 19:43:20|||||||||4
1743018210000|2025-03-26 19:43:30|||||||||29
1743018220000|2025-03-26 19:43:40|||||||||58
1743018230000|2025-03-26 19:43:50|||||||||1
1743018240000|2025-03-26 19:44:00|||||||||3
1743018250000|2025-03-26 19:44:10|||||||||1
1743018260000|2025-03-26 19:44:20|||||||||1
1743018270000|2025-03-26 19:44:30|||||||||3
1743018280000|2025-03-26 19:44:40|||||||||5
1743018290000|2025-03-26 19:44:50|||||||||6
1743018300000|2025-03-26 19:45:00|||||||||7
1743018310000|2025-03-26 19:45:10|||||||||4
1743018320000|2025-03-26 19:45:20|||||||||921
1743018330000|2025-03-26 19:45:30|||||||||4
1743018340000|2025-03-26 19:45:40|||||||||2
1743018350000|2025-03-26 19:45:50|||||||||5
1743018360000|2025-03-26 19:46:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1373
1743018370000|2025-03-26 19:46:10|||||||||5
1743018390000|2025-03-26 19:46:30|||||||||84
1743018400000|2025-03-26 19:46:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1291
1743018410000|2025-03-26 19:46:50|||||||||3
1743018420000|2025-03-26 19:47:00|||||||||1
1743018430000|2025-03-26 19:47:10|||||||||2
1743018440000|2025-03-26 19:47:20|||||||||6
1743018450000|2025-03-26 19:47:30|||||||||3
1743018460000|2025-03-26 19:47:40|||||||||4
1743018480000|2025-03-26 19:48:00|||||||||6
1743018490000|2025-03-26 19:48:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1931
1743018500000|2025-03-26 19:48:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|47
1743018540000|2025-03-26 19:49:00|||||||||15
1743018550000|2025-03-26 19:49:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|185
1743018570000|2025-03-26 19:49:30|||||||||756
1743018580000|2025-03-26 19:49:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|15
1743018590000|2025-03-26 19:49:50|||||||||9
1743018600000|2025-03-26 19:50:00|||||||||115
1743018610000|2025-03-26 19:50:10|||||||||6
1743018620000|2025-03-26 19:50:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|33
1743018630000|2025-03-26 19:50:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|535
1743018640000|2025-03-26 19:50:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|528
1743018650000|2025-03-26 19:50:50|||||||||255
1743018660000|2025-03-26 19:51:00|||||||||40
1743018670000|2025-03-26 19:51:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|26
1743018680000|2025-03-26 19:51:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|398
1743018690000|2025-03-26 19:51:30|||||||||8
1743018700000|2025-03-26 19:51:40|||||||||9
1743018710000|2025-03-26 19:51:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|12
1743018720000|2025-03-26 19:52:00|||||||||18
1743018730000|2025-03-26 19:52:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|176
1743018740000|2025-03-26 19:52:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|672
1743018750000|2025-03-26 19:52:30|||||||||102
1743018760000|2025-03-26 19:52:40|||||||||1
1743018770000|2025-03-26 19:52:50|||||||||3
1743018790000|2025-03-26 19:53:10|||||||||7
1743018800000|2025-03-26 19:53:20|||||||||2
1743018810000|2025-03-26 19:53:30|||||||||9
1743018820000|2025-03-26 19:53:40|||||||||2
1743018830000|2025-03-26 19:53:50|||||||||9
1743018840000|2025-03-26 19:54:00|||||||||53
1743018850000|2025-03-26 19:54:10|||||||||3
1743018860000|2025-03-26 19:54:20|||||||||32
1743018870000|2025-03-26 19:54:30|||||||||47
1743018880000|2025-03-26 19:54:40|||||||||114
1743018890000|2025-03-26 19:54:50|||||||||41
1743018900000|2025-03-26 19:55:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|746
1743018920000|2025-03-26 19:55:20|||||||||118
1743018930000|2025-03-26 19:55:30|||||||||36
1743018940000|2025-03-26 19:55:40|||||||||1298
1743018950000|2025-03-26 19:55:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|74
1743018960000|2025-03-26 19:56:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|678
1743018970000|2025-03-26 19:56:10|||||||||6
1743018990000|2025-03-26 19:56:30|||||||||7
1743019000000|2025-03-26 19:56:40|||||||||216
1743019010000|2025-03-26 19:56:50|||||||||611
1743019020000|2025-03-26 19:57:00|||||||||12
1743019030000|2025-03-26 19:57:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|652
1743019040000|2025-03-26 19:57:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|24
1743019050000|2025-03-26 19:57:30|||||||||81
1743019060000|2025-03-26 19:57:40|||||||||7
1743019070000|2025-03-26 19:57:50|||||||||10
1743019080000|2025-03-26 19:58:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|532
1743019090000|2025-03-26 19:58:10|||||||||112
1743019100000|2025-03-26 19:58:20|||||||||161
1743019110000|2025-03-26 19:58:30|||||||||146
1743019120000|2025-03-26 19:58:40|||||||||33
1743019130000|2025-03-26 19:58:50|||||||||144
1743019140000|2025-03-26 19:59:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|229
1743019150000|2025-03-26 19:59:10|||||||||175
1743019160000|2025-03-26 19:59:20|||||||||217
1743019170000|2025-03-26 19:59:30|||||||||306
1743019180000|2025-03-26 19:59:40|||||||||810
1743019190000|2025-03-26 19:59:50|||||||||795
1743019200000|2025-03-26 20:00:00|||||||||353
1743019210000|2025-03-26 20:00:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|668
1743019220000|2025-03-26 20:00:20|||||||||109
1743019230000|2025-03-26 20:00:30|||||||||209
1743019240000|2025-03-26 20:00:40|||||||||239
1743019250000|2025-03-26 20:00:50|||||||||117
1743019260000|2025-03-26 20:01:00|||||||||234
1743019270000|2025-03-26 20:01:10|||||||||213
1743019280000|2025-03-26 20:01:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|303
1743019290000|2025-03-26 20:01:30|||||||||274
1743019300000|2025-03-26 20:01:40|||||||||175
1743019310000|2025-03-26 20:01:50|||||||||142
1743019320000|2025-03-26 20:02:00|||||||||151
1743019330000|2025-03-26 20:02:10|||||||||138
1743019340000|2025-03-26 20:02:20|||||||||165
1743019350000|2025-03-26 20:02:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|458
1743019360000|2025-03-26 20:02:40|||||||||285
1743019370000|2025-03-26 20:02:50|||||||||239
1743019380000|2025-03-26 20:03:00|||||||||116
1743019390000|2025-03-26 20:03:10|||||||||266
1743019400000|2025-03-26 20:03:20|||||||||238
1743019410000|2025-03-26 20:03:30|||||||||233
1743019420000|2025-03-26 20:03:40|||||||||135
1743019430000|2025-03-26 20:03:50|||||||||762
1743019440000|2025-03-26 20:04:00|||||||||148
1743019450000|2025-03-26 20:04:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|481
1743019460000|2025-03-26 20:04:20|||||||||125
1743019470000|2025-03-26 20:04:30|||||||||100
1743019480000|2025-03-26 20:04:40|||||||||183
1743019490000|2025-03-26 20:04:50|||||||||155
1743019500000|2025-03-26 20:05:00|||||||||37
1743019520000|2025-03-26 20:05:20|||||||||1
1743019530000|2025-03-26 20:05:30|||||||||104
1743019540000|2025-03-26 20:05:40|||||||||5
1743019550000|2025-03-26 20:05:50|||||||||35
1743019570000|2025-03-26 20:06:10|||||||||7
1743019580000|2025-03-26 20:06:20|||||||||4
1743019590000|2025-03-26 20:06:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1249
1743019600000|2025-03-26 20:06:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|788
1743019610000|2025-03-26 20:06:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|135
1743019620000|2025-03-26 20:07:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|217
1743019630000|2025-03-26 20:07:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|292
1743019640000|2025-03-26 20:07:20|||||||||11
1743019650000|2025-03-26 20:07:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|102
1743019660000|2025-03-26 20:07:40|||||||||75
1743019680000|2025-03-26 20:08:00|||||||||1
1743019710000|2025-03-26 20:08:30|||||||||1
1743019730000|2025-03-26 20:08:50|||||||||32
1743019740000|2025-03-26 20:09:00|||||||||303
1743019760000|2025-03-26 20:09:20|||||||||2
1743019770000|2025-03-26 20:09:30|||||||||2
1743019780000|2025-03-26 20:09:40|||||||||1
1743019790000|2025-03-26 20:09:50|||||||||24
1743019800000|2025-03-26 20:10:00|||||||||2
1743019810000|2025-03-26 20:10:10|||||||||7
1743019830000|2025-03-26 20:10:30|||||||||1
1743019840000|2025-03-26 20:10:40|||||||||28
1743019850000|2025-03-26 20:10:50|||||||||12
1743019860000|2025-03-26 20:11:00|||||||||1
1743019870000|2025-03-26 20:11:10|||||||||2
1743019880000|2025-03-26 20:11:20|||||||||1
1743019890000|2025-03-26 20:11:30|||||||||2
1743019900000|2025-03-26 20:11:40|||||||||35
1743019910000|2025-03-26 20:11:50|||||||||12
1743019920000|2025-03-26 20:12:00|||||||||2
1743019930000|2025-03-26 20:12:10|||||||||3
1743019940000|2025-03-26 20:12:20|||||||||23
1743019960000|2025-03-26 20:12:40|||||||||29
1743019970000|2025-03-26 20:12:50|||||||||2
1743019980000|2025-03-26 20:13:00|||||||||17
1743020010000|2025-03-26 20:13:30|||||||||1
1743020020000|2025-03-26 20:13:40|||||||||14
1743020030000|2025-03-26 20:13:50|||||||||27
1743020040000|2025-03-26 20:14:00|||||||||1
1743020050000|2025-03-26 20:14:10|||||||||80
1743020060000|2025-03-26 20:14:20|||||||||3
1743020070000|2025-03-26 20:14:30|||||||||356
1743020080000|2025-03-26 20:14:40|||||||||33
1743020090000|2025-03-26 20:14:50|||||||||254
1743020100000|2025-03-26 20:15:00|||||||||12
1743020110000|2025-03-26 20:15:10|||||||||11
1743020140000|2025-03-26 20:15:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|5972
1743020150000|2025-03-26 20:15:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|553
1743020160000|2025-03-26 20:16:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1743020170000|2025-03-26 20:16:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|415
1743020190000|2025-03-26 20:16:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|454
1743020240000|2025-03-26 20:17:20|||||||||5
1743020250000|2025-03-26 20:17:30|||||||||19
1743020260000|2025-03-26 20:17:40|||||||||30
1743020270000|2025-03-26 20:17:50|||||||||60
1743020280000|2025-03-26 20:18:00|||||||||12
1743020340000|2025-03-26 20:19:00|||||||||27
1743020370000|2025-03-26 20:19:30|||||||||2
1743020400000|2025-03-26 20:20:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|227
1743020410000|2025-03-26 20:20:10|||||||||307
1743020420000|2025-03-26 20:20:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|544
1743020450000|2025-03-26 20:20:50|||||||||14
1743020460000|2025-03-26 20:21:00|||||||||4
1743020470000|2025-03-26 20:21:10|||||||||10
1743020520000|2025-03-26 20:22:00|||||||||26
1743020540000|2025-03-26 20:22:20|||||||||18
1743020550000|2025-03-26 20:22:30|||||||||2
1743020560000|2025-03-26 20:22:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|481
1743020590000|2025-03-26 20:23:10|||||||||3
1743020610000|2025-03-26 20:23:30|||||||||14
1743020620000|2025-03-26 20:23:40|||||||||1
1743020650000|2025-03-26 20:24:10|||||||||25
1743020660000|2025-03-26 20:24:20|||||||||15
1743020670000|2025-03-26 20:24:30|||||||||30
1743020680000|2025-03-26 20:24:40|||||||||62
1743020690000|2025-03-26 20:24:50|||||||||50
1743020700000|2025-03-26 20:25:00|||||||||57
1743020710000|2025-03-26 20:25:10|||||||||8
1743020720000|2025-03-26 20:25:20|||||||||114
1743020770000|2025-03-26 20:26:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|82
1743020780000|2025-03-26 20:26:20|||||||||500
1743020790000|2025-03-26 20:26:30|||||||||512
1743020800000|2025-03-26 20:26:40|||||||||500
1743020810000|2025-03-26 20:26:50|||||||||262
1743020820000|2025-03-26 20:27:00|||||||||25
1743020830000|2025-03-26 20:27:10|||||||||525
1743020840000|2025-03-26 20:27:20|||||||||10
1743020850000|2025-03-26 20:27:30|||||||||93
1743020860000|2025-03-26 20:27:40|||||||||251
1743020880000|2025-03-26 20:28:00|||||||||27
1743020890000|2025-03-26 20:28:10|||||||||45
1743020900000|2025-03-26 20:28:20|||||||||84
1743020910000|2025-03-26 20:28:30|||||||||100
1743020920000|2025-03-26 20:28:40|||||||||259
1743020930000|2025-03-26 20:28:50|||||||||37
1743020940000|2025-03-26 20:29:00|||||||||90
1743020950000|2025-03-26 20:29:10|||||||||83
1743020960000|2025-03-26 20:29:20|||||||||53
1743020970000|2025-03-26 20:29:30|||||||||14
1743020990000|2025-03-26 20:29:50|||||||||71
1743021000000|2025-03-26 20:30:00|||||||||13
1743021010000|2025-03-26 20:30:10|||||||||35
1743021020000|2025-03-26 20:30:20|||||||||13
1743021040000|2025-03-26 20:30:40|||||||||3
1743021050000|2025-03-26 20:30:50|||||||||1
1743021060000|2025-03-26 20:31:00|||||||||22
1743021070000|2025-03-26 20:31:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|91
1743021080000|2025-03-26 20:31:20|||||||||1551
1743021090000|2025-03-26 20:31:30|||||||||1
1743021100000|2025-03-26 20:31:40|||||||||542
1743021130000|2025-03-26 20:32:10|||||||||28
1743021170000|2025-03-26 20:32:50|||||||||63
1743021180000|2025-03-26 20:33:00|||||||||2
1743021190000|2025-03-26 20:33:10|||||||||28
1743021200000|2025-03-26 20:33:20|||||||||59
1743021210000|2025-03-26 20:33:30|||||||||27
1743021250000|2025-03-26 20:34:10|||||||||69
1743021260000|2025-03-26 20:34:20|||||||||100
1743021280000|2025-03-26 20:34:40|||||||||5
1743021290000|2025-03-26 20:34:50|||||||||69
1743021300000|2025-03-26 20:35:00|||||||||10
1743021310000|2025-03-26 20:35:10|||||||||34
1743021320000|2025-03-26 20:35:20|||||||||27
1743021330000|2025-03-26 20:35:30|||||||||170
1743021340000|2025-03-26 20:35:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|382
1743021350000|2025-03-26 20:35:50|||||||||200
1743021360000|2025-03-26 20:36:00|||||||||10
1743021400000|2025-03-26 20:36:40|||||||||44
1743021410000|2025-03-26 20:36:50|||||||||18
1743021420000|2025-03-26 20:37:00|||||||||10
1743021440000|2025-03-26 20:37:20|||||||||50
1743021460000|2025-03-26 20:37:40|||||||||16
1743021500000|2025-03-26 20:38:20|||||||||433
1743021510000|2025-03-26 20:38:30|||||||||321
1743021530000|2025-03-26 20:38:50|||||||||254
1743021540000|2025-03-26 20:39:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|368
1743021560000|2025-03-26 20:39:20|||||||||28
1743021570000|2025-03-26 20:39:30|||||||||3
1743021580000|2025-03-26 20:39:40|||||||||3
1743021600000|2025-03-26 20:40:00|||||||||53
1743021620000|2025-03-26 20:40:20|||||||||26
1743021630000|2025-03-26 20:40:30|||||||||5
1743021680000|2025-03-26 20:41:20|||||||||79
1743021690000|2025-03-26 20:41:30|||||||||12
1743021700000|2025-03-26 20:41:40|||||||||11
1743021710000|2025-03-26 20:41:50|||||||||96
1743021720000|2025-03-26 20:42:00|||||||||1
1743021730000|2025-03-26 20:42:10|||||||||1
1743021740000|2025-03-26 20:42:20|||||||||1
1743021750000|2025-03-26 20:42:30|||||||||203
1743021760000|2025-03-26 20:42:40|||||||||1
1743021780000|2025-03-26 20:43:00|||||||||41
1743021790000|2025-03-26 20:43:10|||||||||1
1743021800000|2025-03-26 20:43:20|||||||||1
1743021810000|2025-03-26 20:43:30|||||||||2
1743021820000|2025-03-26 20:43:40|||||||||29
1743021830000|2025-03-26 20:43:50|||||||||1
1743021840000|2025-03-26 20:44:00|||||||||20
1743021850000|2025-03-26 20:44:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|308
1743021860000|2025-03-26 20:44:20|||||||||42
1743021870000|2025-03-26 20:44:30|||||||||42
1743021880000|2025-03-26 20:44:40|||||||||38
1743021890000|2025-03-26 20:44:50|||||||||6
1743021900000|2025-03-26 20:45:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|773
1743021910000|2025-03-26 20:45:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|416
1743021920000|2025-03-26 20:45:20|||||||||155
1743021930000|2025-03-26 20:45:30|||||||||1
1743021940000|2025-03-26 20:45:40|||||||||30
1743021950000|2025-03-26 20:45:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1186
1743021960000|2025-03-26 20:46:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|133
1743021970000|2025-03-26 20:46:10|||||||||1
1743021980000|2025-03-26 20:46:20|||||||||76
1743021990000|2025-03-26 20:46:30|||||||||2
1743022030000|2025-03-26 20:47:10|||||||||1
1743022050000|2025-03-26 20:47:30|||||||||18
1743022060000|2025-03-26 20:47:40|||||||||151
1743022070000|2025-03-26 20:47:50|||||||||22
1743022100000|2025-03-26 20:48:20|||||||||66
1743022110000|2025-03-26 20:48:30|||||||||29
1743022140000|2025-03-26 20:49:00|||||||||1
1743022150000|2025-03-26 20:49:10|||||||||1
1743022170000|2025-03-26 20:49:30|||||||||2
1743022180000|2025-03-26 20:49:40|||||||||24
1743022190000|2025-03-26 20:49:50|||||||||35
1743022200000|2025-03-26 20:50:00|||||||||127
1743022220000|2025-03-26 20:50:20|||||||||825
1743022230000|2025-03-26 20:50:30|||||||||268
1743022250000|2025-03-26 20:50:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|163
1743022260000|2025-03-26 20:51:00|||||||||57
1743022270000|2025-03-26 20:51:10|||||||||3
1743022280000|2025-03-26 20:51:20|||||||||10
1743022290000|2025-03-26 20:51:30|||||||||9
1743022300000|2025-03-26 20:51:40|||||||||48
1743022310000|2025-03-26 20:51:50|||||||||31
1743022320000|2025-03-26 20:52:00|||||||||161
1743022330000|2025-03-26 20:52:10|||||||||20
1743022340000|2025-03-26 20:52:20|||||||||62
1743022350000|2025-03-26 20:52:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|166
1743022410000|2025-03-26 20:53:30|||||||||29
1743022470000|2025-03-26 20:54:30|||||||||80
1743022480000|2025-03-26 20:54:40|||||||||1
1743022490000|2025-03-26 20:54:50|||||||||12
1743022500000|2025-03-26 20:55:00|||||||||220
1743022530000|2025-03-26 20:55:30|||||||||4
1743022550000|2025-03-26 20:55:50|||||||||25
1743022570000|2025-03-26 20:56:10|||||||||290
1743022580000|2025-03-26 20:56:20|||||||||68
1743022590000|2025-03-26 20:56:30|||||||||429
1743022630000|2025-03-26 20:57:10|||||||||1
1743022650000|2025-03-26 20:57:30|||||||||37
1743022660000|2025-03-26 20:57:40|||||||||4
1743022680000|2025-03-26 20:58:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|147
1743022690000|2025-03-26 20:58:10|||||||||25
1743022720000|2025-03-26 20:58:40|||||||||16
1743022730000|2025-03-26 20:58:50|||||||||14
1743022740000|2025-03-26 20:59:00|||||||||23
1743022750000|2025-03-26 20:59:10|||||||||5
1743022760000|2025-03-26 20:59:20|||||||||235
1743022770000|2025-03-26 20:59:30|||||||||12
1743022780000|2025-03-26 20:59:40|||||||||143
1743022790000|2025-03-26 20:59:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|905
1743026400000|2025-03-26 22:00:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|327
1743026410000|2025-03-26 22:00:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|784
1743026420000|2025-03-26 22:00:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|358
1743026430000|2025-03-26 22:00:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|106
1743026440000|2025-03-26 22:00:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|350
1743026450000|2025-03-26 22:00:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|145
1743026460000|2025-03-26 22:01:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|416
1743026470000|2025-03-26 22:01:10|11056.7|11052.7|11055.9|11051.9|11056.7|11052.7|11055.9|11051.9|62
1743026480000|2025-03-26 22:01:20|||||||||27
1743026490000|2025-03-26 22:01:30|||||||||15
1743026500000|2025-03-26 22:01:40|||||||||10
1743026510000|2025-03-26 22:01:50|||||||||102
1743026520000|2025-03-26 22:02:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|102
1743026550000|2025-03-26 22:02:30|||||||||2
1743026560000|2025-03-26 22:02:40|||||||||101
1743026570000|2025-03-26 22:02:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|145
1743026580000|2025-03-26 22:03:00|11059|11055|11059|11055|11059|11055|11059|11055|1422
1743026590000|2025-03-26 22:03:10|||||||||25
1743026600000|2025-03-26 22:03:20|||||||||2
1743026610000|2025-03-26 22:03:30|||||||||36
1743026620000|2025-03-26 22:03:40|11058.3|11054.3|11059|11055|11059|11055|11058.3|11054.3|339
1743026630000|2025-03-26 22:03:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|60
1743026640000|2025-03-26 22:04:00|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|4
1743026650000|2025-03-26 22:04:10|||||||||4
1743026660000|2025-03-26 22:04:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|152
1743026670000|2025-03-26 22:04:30|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|117
1743026680000|2025-03-26 22:04:40|||||||||13
1743026690000|2025-03-26 22:04:50|||||||||4
1743026700000|2025-03-26 22:05:00|||||||||1
1743026730000|2025-03-26 22:05:30|||||||||2
1743026740000|2025-03-26 22:05:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|520
1743026750000|2025-03-26 22:05:50|||||||||16
1743026760000|2025-03-26 22:06:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|51
1743026770000|2025-03-26 22:06:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|106
1743026780000|2025-03-26 22:06:20|||||||||22
1743026790000|2025-03-26 22:06:30|||||||||45
1743026820000|2025-03-26 22:07:00|||||||||12
1743026840000|2025-03-26 22:07:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|255
1743026850000|2025-03-26 22:07:30|||||||||4
1743026880000|2025-03-26 22:08:00|||||||||54
1743026890000|2025-03-26 22:08:10|||||||||6
1743026900000|2025-03-26 22:08:20|||||||||41
1743026910000|2025-03-26 22:08:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|30
1743026920000|2025-03-26 22:08:40|||||||||8
1743026930000|2025-03-26 22:08:50|||||||||80
1743026940000|2025-03-26 22:09:00|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|91
1743026950000|2025-03-26 22:09:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|46
1743026960000|2025-03-26 22:09:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|85
1743027000000|2025-03-26 22:10:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|349
1743027010000|2025-03-26 22:10:10|||||||||20
1743027020000|2025-03-26 22:10:20|||||||||3
1743027030000|2025-03-26 22:10:30|||||||||50
1743027040000|2025-03-26 22:10:40|||||||||97
1743027050000|2025-03-26 22:10:50|||||||||36
1743027060000|2025-03-26 22:11:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|44
1743027070000|2025-03-26 22:11:10|||||||||45
1743027080000|2025-03-26 22:11:20|||||||||44
1743027090000|2025-03-26 22:11:30|||||||||39
1743027100000|2025-03-26 22:11:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1743027120000|2025-03-26 22:12:00|||||||||3
1743027140000|2025-03-26 22:12:20|||||||||8
1743027150000|2025-03-26 22:12:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|272
1743027160000|2025-03-26 22:12:40|||||||||45
1743027180000|2025-03-26 22:13:00|||||||||58
1743027190000|2025-03-26 22:13:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|68
1743027200000|2025-03-26 22:13:20|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|18
1743027210000|2025-03-26 22:13:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|40
1743027220000|2025-03-26 22:13:40|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|47
1743027230000|2025-03-26 22:13:50|||||||||4
1743027240000|2025-03-26 22:14:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|41
1743027320000|2025-03-26 22:15:20|||||||||16
1743027340000|2025-03-26 22:15:40|||||||||1
1743027390000|2025-03-26 22:16:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|655
1743027400000|2025-03-26 22:16:40|||||||||10
1743027420000|2025-03-26 22:17:00|||||||||256
1743027450000|2025-03-26 22:17:30|11059|11055|11059|11055|11059|11055|11059|11055|43
1743027460000|2025-03-26 22:17:40|||||||||15
1743027470000|2025-03-26 22:17:50|||||||||8
1743027480000|2025-03-26 22:18:00|||||||||1
1743027490000|2025-03-26 22:18:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|60
1743027500000|2025-03-26 22:18:20|||||||||21
1743027510000|2025-03-26 22:18:30|||||||||5
1743027530000|2025-03-26 22:18:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|608
1743027550000|2025-03-26 22:19:10|||||||||172
1743027570000|2025-03-26 22:19:30|||||||||2
1743027580000|2025-03-26 22:19:40|||||||||382
1743027590000|2025-03-26 22:19:50|||||||||47
1743027620000|2025-03-26 22:20:20|||||||||477
1743027630000|2025-03-26 22:20:30|||||||||1
1743027640000|2025-03-26 22:20:40|||||||||306
1743027660000|2025-03-26 22:21:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|298
1743027670000|2025-03-26 22:21:10|||||||||106
1743027680000|2025-03-26 22:21:20|||||||||38
1743027690000|2025-03-26 22:21:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|422
1743027710000|2025-03-26 22:21:50|||||||||2
1743027730000|2025-03-26 22:22:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|51
1743027750000|2025-03-26 22:22:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|80
1743027770000|2025-03-26 22:22:50|||||||||59
1743027790000|2025-03-26 22:23:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|165
1743027800000|2025-03-26 22:23:20|||||||||43
1743027840000|2025-03-26 22:24:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|169
1743027850000|2025-03-26 22:24:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|259
1743027860000|2025-03-26 22:24:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1743027890000|2025-03-26 22:24:50|||||||||77
1743027900000|2025-03-26 22:25:00|||||||||7
1743027910000|2025-03-26 22:25:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|256
1743027920000|2025-03-26 22:25:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|341
1743027930000|2025-03-26 22:25:30|||||||||2
1743027940000|2025-03-26 22:25:40|||||||||1
1743027970000|2025-03-26 22:26:10|||||||||2
1743028070000|2025-03-26 22:27:50|||||||||2
1743028090000|2025-03-26 22:28:10|||||||||1
1743028110000|2025-03-26 22:28:30|||||||||1
1743028130000|2025-03-26 22:28:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|268
1743028140000|2025-03-26 22:29:00|||||||||50
1743028150000|2025-03-26 22:29:10|||||||||1
1743028160000|2025-03-26 22:29:20|||||||||245
1743028170000|2025-03-26 22:29:30|||||||||10
1743028180000|2025-03-26 22:29:40|||||||||7
1743028190000|2025-03-26 22:29:50|||||||||52
1743028200000|2025-03-26 22:30:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|279
1743028240000|2025-03-26 22:30:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|157
1743028250000|2025-03-26 22:30:50|||||||||22
1743028260000|2025-03-26 22:31:00|||||||||854
1743028270000|2025-03-26 22:31:10|||||||||6
1743028280000|2025-03-26 22:31:20|||||||||239
1743028290000|2025-03-26 22:31:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|42
1743028300000|2025-03-26 22:31:40|||||||||108
1743028310000|2025-03-26 22:31:50|||||||||2
1743028330000|2025-03-26 22:32:10|||||||||2
1743028350000|2025-03-26 22:32:30|||||||||1
1743028380000|2025-03-26 22:33:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|456
1743028390000|2025-03-26 22:33:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|79
1743028440000|2025-03-26 22:34:00|||||||||5
1743028460000|2025-03-26 22:34:20|||||||||25
1743028470000|2025-03-26 22:34:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|349
1743028550000|2025-03-26 22:35:50|||||||||209
1743028560000|2025-03-26 22:36:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|66
1743028580000|2025-03-26 22:36:20|||||||||9
1743028590000|2025-03-26 22:36:30|||||||||179
1743028620000|2025-03-26 22:37:00|||||||||2
1743028640000|2025-03-26 22:37:20|||||||||9
1743028650000|2025-03-26 22:37:30|||||||||2
1743028670000|2025-03-26 22:37:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|93
1743028680000|2025-03-26 22:38:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|69
1743028690000|2025-03-26 22:38:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|62
1743028700000|2025-03-26 22:38:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|218
1743028710000|2025-03-26 22:38:30|||||||||175
1743028730000|2025-03-26 22:38:50|||||||||1
1743028740000|2025-03-26 22:39:00|||||||||8
1743028770000|2025-03-26 22:39:30|||||||||1
1743028780000|2025-03-26 22:39:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|15
1743028790000|2025-03-26 22:39:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|5
1743028800000|2025-03-26 22:40:00|||||||||5
1743028820000|2025-03-26 22:40:20|||||||||1
1743028830000|2025-03-26 22:40:30|||||||||147
1743028840000|2025-03-26 22:40:40|||||||||20
1743028860000|2025-03-26 22:41:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|274
1743028880000|2025-03-26 22:41:20|||||||||5
1743028930000|2025-03-26 22:42:10|||||||||3
1743028960000|2025-03-26 22:42:40|||||||||3
1743028970000|2025-03-26 22:42:50|||||||||39
1743028980000|2025-03-26 22:43:00|||||||||8
1743028990000|2025-03-26 22:43:10|||||||||1
1743029000000|2025-03-26 22:43:20|||||||||7
1743029010000|2025-03-26 22:43:30|||||||||6
1743029020000|2025-03-26 22:43:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|461
1743029030000|2025-03-26 22:43:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|44
1743029070000|2025-03-26 22:44:30|||||||||10
1743029130000|2025-03-26 22:45:30|||||||||12
1743029180000|2025-03-26 22:46:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|360
1743029190000|2025-03-26 22:46:30|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|100
1743029210000|2025-03-26 22:46:50|||||||||20
1743029220000|2025-03-26 22:47:00|||||||||102
1743029230000|2025-03-26 22:47:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|186
1743029240000|2025-03-26 22:47:20|||||||||200
1743029250000|2025-03-26 22:47:30|||||||||11
1743029270000|2025-03-26 22:47:50|||||||||8
1743029280000|2025-03-26 22:48:00|||||||||6
1743029300000|2025-03-26 22:48:20|||||||||3
1743029320000|2025-03-26 22:48:40|||||||||11
1743029330000|2025-03-26 22:48:50|||||||||26
1743029350000|2025-03-26 22:49:10|||||||||5
1743029360000|2025-03-26 22:49:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|68
1743029370000|2025-03-26 22:49:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|71
1743029430000|2025-03-26 22:50:30|||||||||7
1743029440000|2025-03-26 22:50:40|||||||||200
1743029550000|2025-03-26 22:52:30|||||||||2
1743029610000|2025-03-26 22:53:30|||||||||5
1743029660000|2025-03-26 22:54:20|||||||||2
1743029670000|2025-03-26 22:54:30|||||||||2
1743029690000|2025-03-26 22:54:50|||||||||3
1743029700000|2025-03-26 22:55:00|||||||||2
1743029710000|2025-03-26 22:55:10|||||||||3
1743029730000|2025-03-26 22:55:30|||||||||4
1743029750000|2025-03-26 22:55:50|||||||||4
1743029760000|2025-03-26 22:56:00|||||||||3
1743029770000|2025-03-26 22:56:10|||||||||3
1743029780000|2025-03-26 22:56:20|||||||||19
1743029790000|2025-03-26 22:56:30|||||||||3
1743029800000|2025-03-26 22:56:40|||||||||4
1743029840000|2025-03-26 22:57:20|||||||||4
1743029850000|2025-03-26 22:57:30|||||||||4
1743029860000|2025-03-26 22:57:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|81
1743029870000|2025-03-26 22:57:50|||||||||11
1743029880000|2025-03-26 22:58:00|||||||||2
1743029890000|2025-03-26 22:58:10|||||||||78
1743029900000|2025-03-26 22:58:20|||||||||18
1743029910000|2025-03-26 22:58:30|||||||||34
1743029920000|2025-03-26 22:58:40|||||||||9
1743029940000|2025-03-26 22:59:00|||||||||4
1743029960000|2025-03-26 22:59:20|||||||||5
1743029970000|2025-03-26 22:59:30|||||||||4
1743029980000|2025-03-26 22:59:40|||||||||2
1743029990000|2025-03-26 22:59:50|||||||||3
1743030000000|2025-03-26 23:00:00|||||||||5
1743030010000|2025-03-26 23:00:10|||||||||87
1743030020000|2025-03-26 23:00:20|||||||||4
1743030030000|2025-03-26 23:00:30|||||||||58
1743030040000|2025-03-26 23:00:40|||||||||5
1743030050000|2025-03-26 23:00:50|||||||||4
1743030080000|2025-03-26 23:01:20|||||||||3
1743030100000|2025-03-26 23:01:40|||||||||22
1743030110000|2025-03-26 23:01:50|||||||||50
1743030120000|2025-03-26 23:02:00|||||||||25
1743030140000|2025-03-26 23:02:20|||||||||250
1743030160000|2025-03-26 23:02:40|||||||||4
1743030240000|2025-03-26 23:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|493
1743030330000|2025-03-26 23:05:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|431
1743030400000|2025-03-26 23:06:40|||||||||1
1743030410000|2025-03-26 23:06:50|||||||||1117
1743030420000|2025-03-26 23:07:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|121
1743030440000|2025-03-26 23:07:20|||||||||12
1743030450000|2025-03-26 23:07:30|||||||||10
1743030460000|2025-03-26 23:07:40|||||||||2
1743030470000|2025-03-26 23:07:50|||||||||20
1743030480000|2025-03-26 23:08:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|17
1743030630000|2025-03-26 23:10:30|||||||||6
1743030640000|2025-03-26 23:10:40|||||||||15
1743030650000|2025-03-26 23:10:50|||||||||10
1743030660000|2025-03-26 23:11:00|||||||||20
1743030670000|2025-03-26 23:11:10|||||||||52
1743030680000|2025-03-26 23:11:20|||||||||19
1743030690000|2025-03-26 23:11:30|||||||||16
1743030700000|2025-03-26 23:11:40|||||||||38
1743030710000|2025-03-26 23:11:50|||||||||67
1743030720000|2025-03-26 23:12:00|||||||||119
1743030730000|2025-03-26 23:12:10|||||||||45
1743030740000|2025-03-26 23:12:20|||||||||20
1743030750000|2025-03-26 23:12:30|||||||||18
1743030760000|2025-03-26 23:12:40|||||||||19
1743030770000|2025-03-26 23:12:50|||||||||16
1743030780000|2025-03-26 23:13:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|372
1743030790000|2025-03-26 23:13:10|||||||||41
1743030800000|2025-03-26 23:13:20|||||||||32
1743030810000|2025-03-26 23:13:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|57
1743030820000|2025-03-26 23:13:40|||||||||34
1743030830000|2025-03-26 23:13:50|||||||||39
1743030840000|2025-03-26 23:14:00|||||||||19
1743030850000|2025-03-26 23:14:10|||||||||34
1743030860000|2025-03-26 23:14:20|||||||||20
1743030870000|2025-03-26 23:14:30|||||||||17
1743030880000|2025-03-26 23:14:40|||||||||34
1743030890000|2025-03-26 23:14:50|||||||||18
1743030900000|2025-03-26 23:15:00|||||||||19
1743030910000|2025-03-26 23:15:10|||||||||16
1743030920000|2025-03-26 23:15:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|34
1743030930000|2025-03-26 23:15:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|146
1743030950000|2025-03-26 23:15:50|||||||||18
1743030960000|2025-03-26 23:16:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|17
1743030970000|2025-03-26 23:16:10|||||||||17
1743030980000|2025-03-26 23:16:20|||||||||58
1743030990000|2025-03-26 23:16:30|||||||||18
1743031000000|2025-03-26 23:16:40|11066.8|11062.8|11066.1|11062.1|11066.8|11062.8|11066.1|11062.1|41
1743031010000|2025-03-26 23:16:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|50
1743031020000|2025-03-26 23:17:00|||||||||16
1743031030000|2025-03-26 23:17:10|||||||||39
1743031040000|2025-03-26 23:17:20|||||||||17
1743031050000|2025-03-26 23:17:30|||||||||35
1743031060000|2025-03-26 23:17:40|||||||||18
1743031070000|2025-03-26 23:17:50|||||||||37
1743031080000|2025-03-26 23:18:00|||||||||19
1743031100000|2025-03-26 23:18:20|||||||||16
1743031110000|2025-03-26 23:18:30|||||||||18
1743031130000|2025-03-26 23:18:50|||||||||20
1743031150000|2025-03-26 23:19:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|380
1743031180000|2025-03-26 23:19:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|187
1743031200000|2025-03-26 23:20:00|||||||||18
1743031210000|2025-03-26 23:20:10|||||||||137
1743031220000|2025-03-26 23:20:20|||||||||19
1743031230000|2025-03-26 23:20:30|||||||||34
1743031240000|2025-03-26 23:20:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|190
1743031250000|2025-03-26 23:20:50|||||||||17
1743031260000|2025-03-26 23:21:00|||||||||21
1743031290000|2025-03-26 23:21:30|||||||||15
1743031320000|2025-03-26 23:22:00|||||||||18
1743031330000|2025-03-26 23:22:10|||||||||37
1743031340000|2025-03-26 23:22:20|||||||||19
1743031350000|2025-03-26 23:22:30|||||||||148
1743031360000|2025-03-26 23:22:40|||||||||39
1743031370000|2025-03-26 23:22:50|||||||||43
1743031380000|2025-03-26 23:23:00|||||||||2
1743031400000|2025-03-26 23:23:20|||||||||20
1743031440000|2025-03-26 23:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|88
1743031450000|2025-03-26 23:24:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|41
1743031460000|2025-03-26 23:24:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|40
1743031470000|2025-03-26 23:24:30|||||||||19
1743031480000|2025-03-26 23:24:40|||||||||17
1743031490000|2025-03-26 23:24:50|||||||||17
1743031500000|2025-03-26 23:25:00|||||||||2
1743031510000|2025-03-26 23:25:10|||||||||67
1743031540000|2025-03-26 23:25:40|||||||||9
1743031570000|2025-03-26 23:26:10|||||||||3
1743031590000|2025-03-26 23:26:30|||||||||18
1743031600000|2025-03-26 23:26:40|||||||||1
1743031660000|2025-03-26 23:27:40|||||||||25
1743031670000|2025-03-26 23:27:50|||||||||25
1743031700000|2025-03-26 23:28:20|||||||||222
1743031740000|2025-03-26 23:29:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|219
1743031750000|2025-03-26 23:29:10|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|7
1743031760000|2025-03-26 23:29:20|||||||||5
1743031800000|2025-03-26 23:30:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|171
1743031810000|2025-03-26 23:30:10|||||||||1
1743031820000|2025-03-26 23:30:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|7
1743031880000|2025-03-26 23:31:20|||||||||160
1743031890000|2025-03-26 23:31:30|||||||||12
1743031900000|2025-03-26 23:31:40|||||||||217
1743031910000|2025-03-26 23:31:50|||||||||87
1743031920000|2025-03-26 23:32:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|414
1743031960000|2025-03-26 23:32:40|||||||||4
1743032040000|2025-03-26 23:34:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|199
1743032050000|2025-03-26 23:34:10|||||||||1
1743032090000|2025-03-26 23:34:50|||||||||131
1743032100000|2025-03-26 23:35:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|24
1743032110000|2025-03-26 23:35:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|188
1743032130000|2025-03-26 23:35:30|||||||||1
1743032170000|2025-03-26 23:36:10|||||||||35
1743032180000|2025-03-26 23:36:20|||||||||1
1743032220000|2025-03-26 23:37:00|||||||||3
1743032230000|2025-03-26 23:37:10|||||||||34
1743032240000|2025-03-26 23:37:20|||||||||37
1743032260000|2025-03-26 23:37:40|||||||||5
1743032280000|2025-03-26 23:38:00|||||||||2
1743032290000|2025-03-26 23:38:10|||||||||27
1743032300000|2025-03-26 23:38:20|||||||||25
1743032310000|2025-03-26 23:38:30|||||||||2
1743032340000|2025-03-26 23:39:00|||||||||5
1743032380000|2025-03-26 23:39:40|||||||||76
1743032410000|2025-03-26 23:40:10|||||||||3
1743032420000|2025-03-26 23:40:20|||||||||7
1743032430000|2025-03-26 23:40:30|||||||||41
1743032440000|2025-03-26 23:40:40|||||||||5
1743032450000|2025-03-26 23:40:50|||||||||2
1743032480000|2025-03-26 23:41:20|||||||||5
1743032490000|2025-03-26 23:41:30|||||||||2
1743032500000|2025-03-26 23:41:40|||||||||2
1743032510000|2025-03-26 23:41:50|||||||||3
1743032540000|2025-03-26 23:42:20|||||||||6
1743032550000|2025-03-26 23:42:30|||||||||6
1743032580000|2025-03-26 23:43:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|19
1743032590000|2025-03-26 23:43:10|||||||||7
1743032630000|2025-03-26 23:43:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|24
1743032640000|2025-03-26 23:44:00|||||||||97
1743032650000|2025-03-26 23:44:10|||||||||36
1743032670000|2025-03-26 23:44:30|||||||||2
1743032690000|2025-03-26 23:44:50|||||||||8
1743032700000|2025-03-26 23:45:00|||||||||1
1743032710000|2025-03-26 23:45:10|||||||||3
1743032720000|2025-03-26 23:45:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|104
1743032780000|2025-03-26 23:46:20|||||||||300
1743032820000|2025-03-26 23:47:00|||||||||7
1743032830000|2025-03-26 23:47:10|||||||||250
1743032850000|2025-03-26 23:47:30|||||||||62
1743032860000|2025-03-26 23:47:40|||||||||16
1743032890000|2025-03-26 23:48:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|99
1743032900000|2025-03-26 23:48:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|63
1743032910000|2025-03-26 23:48:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|7
1743032920000|2025-03-26 23:48:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|37
1743032980000|2025-03-26 23:49:40|||||||||4
1743032990000|2025-03-26 23:49:50|||||||||125
1743033010000|2025-03-26 23:50:10|||||||||9
1743033020000|2025-03-26 23:50:20|||||||||158
1743033030000|2025-03-26 23:50:30|||||||||3
1743033050000|2025-03-26 23:50:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|21
1743033060000|2025-03-26 23:51:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1743033070000|2025-03-26 23:51:10|||||||||10
1743033080000|2025-03-26 23:51:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|41
1743033090000|2025-03-26 23:51:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|45
1743033100000|2025-03-26 23:51:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|56
1743033110000|2025-03-26 23:51:50|||||||||1
1743033150000|2025-03-26 23:52:30|||||||||100
1743033200000|2025-03-26 23:53:20|||||||||20
1743033220000|2025-03-26 23:53:40|11059|11055|11059|11055|11059|11055|11059|11055|173
1743033230000|2025-03-26 23:53:50|||||||||7
1743033240000|2025-03-26 23:54:00|||||||||4
1743033250000|2025-03-26 23:54:10|||||||||17
1743033260000|2025-03-26 23:54:20|||||||||44
1743033270000|2025-03-26 23:54:30|||||||||3
1743033300000|2025-03-26 23:55:00|||||||||3
1743033340000|2025-03-26 23:55:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|6
1743033350000|2025-03-26 23:55:50|11059|11055|11059|11055|11059|11055|11059|11055|19
1743033360000|2025-03-26 23:56:00|||||||||36
1743033370000|2025-03-26 23:56:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|76
1743033380000|2025-03-26 23:56:20|||||||||36
1743033390000|2025-03-26 23:56:30|||||||||12
1743033400000|2025-03-26 23:56:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|27
1743033410000|2025-03-26 23:56:50|||||||||34
1743033430000|2025-03-26 23:57:10|||||||||13
1743033440000|2025-03-26 23:57:20|11059|11055|11059|11055|11059|11055|11059|11055|22
1743033450000|2025-03-26 23:57:30|||||||||234
1743033460000|2025-03-26 23:57:40|||||||||51
1743033470000|2025-03-26 23:57:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|24
1743033480000|2025-03-26 23:58:00|||||||||26
1743033490000|2025-03-26 23:58:10|||||||||95
1743033510000|2025-03-26 23:58:30|||||||||1
1743033550000|2025-03-26 23:59:10|||||||||3
1743033560000|2025-03-26 23:59:20|11059|11055|11059|11055|11059|11055|11059|11055|44
1743033580000|2025-03-26 23:59:40|||||||||14
1743033600000|2025-03-27 00:00:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|142
1743033610000|2025-03-27 00:00:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|129
1743033620000|2025-03-27 00:00:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|55
1743033630000|2025-03-27 00:00:30|||||||||4
1743033640000|2025-03-27 00:00:40|||||||||18
1743033650000|2025-03-27 00:00:50|11059|11055|11059|11055|11059|11055|11059|11055|51
1743033670000|2025-03-27 00:01:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|99
1743033680000|2025-03-27 00:01:20|||||||||7
1743033700000|2025-03-27 00:01:40|||||||||17
1743033710000|2025-03-27 00:01:50|11059|11055|11059|11055|11059|11055|11059|11055|184
1743033730000|2025-03-27 00:02:10|||||||||100
1743033770000|2025-03-27 00:02:50|||||||||1
1743033780000|2025-03-27 00:03:00|||||||||3
1743033790000|2025-03-27 00:03:10|||||||||4
1743033800000|2025-03-27 00:03:20|||||||||5
1743033810000|2025-03-27 00:03:30|||||||||4
1743033820000|2025-03-27 00:03:40|||||||||2
1743033830000|2025-03-27 00:03:50|||||||||5
1743033840000|2025-03-27 00:04:00|||||||||102
1743033850000|2025-03-27 00:04:10|||||||||5
1743033860000|2025-03-27 00:04:20|||||||||3
1743033870000|2025-03-27 00:04:30|||||||||2
1743033880000|2025-03-27 00:04:40|||||||||5
1743033890000|2025-03-27 00:04:50|||||||||4
1743033900000|2025-03-27 00:05:00|||||||||397
1743033910000|2025-03-27 00:05:10|||||||||5
1743033920000|2025-03-27 00:05:20|||||||||2
1743033930000|2025-03-27 00:05:30|||||||||5
1743033940000|2025-03-27 00:05:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|24
1743033960000|2025-03-27 00:06:00|||||||||4
1743033980000|2025-03-27 00:06:20|||||||||1
1743033990000|2025-03-27 00:06:30|||||||||16
1743034000000|2025-03-27 00:06:40|||||||||416
1743034010000|2025-03-27 00:06:50|||||||||78
1743034040000|2025-03-27 00:07:20|||||||||10
1743034050000|2025-03-27 00:07:30|||||||||2
1743034060000|2025-03-27 00:07:40|||||||||3
1743034070000|2025-03-27 00:07:50|||||||||6
1743034080000|2025-03-27 00:08:00|||||||||3
1743034090000|2025-03-27 00:08:10|||||||||5
1743034100000|2025-03-27 00:08:20|||||||||5
1743034110000|2025-03-27 00:08:30|||||||||3
1743034120000|2025-03-27 00:08:40|||||||||22
1743034130000|2025-03-27 00:08:50|11059|11055|11059|11055|11059|11055|11059|11055|160
1743034150000|2025-03-27 00:09:10|||||||||10
1743034170000|2025-03-27 00:09:30|||||||||7
1743034180000|2025-03-27 00:09:40|||||||||2
1743034190000|2025-03-27 00:09:50|||||||||2
1743034200000|2025-03-27 00:10:00|||||||||5
1743034210000|2025-03-27 00:10:10|||||||||3
1743034220000|2025-03-27 00:10:20|||||||||2
1743034230000|2025-03-27 00:10:30|||||||||12
1743034240000|2025-03-27 00:10:40|||||||||5
1743034260000|2025-03-27 00:11:00|||||||||4
1743034280000|2025-03-27 00:11:20|||||||||91
1743034310000|2025-03-27 00:11:50|||||||||1
1743034350000|2025-03-27 00:12:30|||||||||2
1743034390000|2025-03-27 00:13:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|61
1743034410000|2025-03-27 00:13:30|||||||||8
1743034420000|2025-03-27 00:13:40|||||||||9
1743034440000|2025-03-27 00:14:00|||||||||72
1743034450000|2025-03-27 00:14:10|||||||||8
1743034460000|2025-03-27 00:14:20|||||||||9
1743034470000|2025-03-27 00:14:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|452
1743034480000|2025-03-27 00:14:40|||||||||1
1743034490000|2025-03-27 00:14:50|11059|11055|11059|11055|11059|11055|11059|11055|55
1743034500000|2025-03-27 00:15:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|135
1743034510000|2025-03-27 00:15:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|66
1743034520000|2025-03-27 00:15:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|201
1743034530000|2025-03-27 00:15:30|||||||||3
1743034540000|2025-03-27 00:15:40|||||||||20
1743034550000|2025-03-27 00:15:50|||||||||46
1743034560000|2025-03-27 00:16:00|||||||||91
1743034600000|2025-03-27 00:16:40|||||||||4
1743034630000|2025-03-27 00:17:10|||||||||15
1743034660000|2025-03-27 00:17:40|||||||||72
1743034680000|2025-03-27 00:18:00|||||||||3
1743034690000|2025-03-27 00:18:10|||||||||2
1743034710000|2025-03-27 00:18:30|||||||||1
1743034720000|2025-03-27 00:18:40|||||||||50
1743034740000|2025-03-27 00:19:00|||||||||3
1743034750000|2025-03-27 00:19:10|||||||||1
1743034760000|2025-03-27 00:19:20|||||||||3
1743034770000|2025-03-27 00:19:30|||||||||252
1743034780000|2025-03-27 00:19:40|||||||||21
1743034790000|2025-03-27 00:19:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|152
1743034800000|2025-03-27 00:20:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|14
1743034810000|2025-03-27 00:20:10|||||||||7
1743034830000|2025-03-27 00:20:30|||||||||12
1743034840000|2025-03-27 00:20:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|440
1743034850000|2025-03-27 00:20:50|||||||||102
1743034860000|2025-03-27 00:21:00|||||||||3
1743034920000|2025-03-27 00:22:00|||||||||300
1743034930000|2025-03-27 00:22:10|||||||||101
1743034970000|2025-03-27 00:22:50|||||||||216
1743034980000|2025-03-27 00:23:00|||||||||3
1743035000000|2025-03-27 00:23:20|||||||||100
1743035030000|2025-03-27 00:23:50|||||||||7
1743035040000|2025-03-27 00:24:00|||||||||3
1743035050000|2025-03-27 00:24:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|18
1743035060000|2025-03-27 00:24:20|||||||||200
1743035080000|2025-03-27 00:24:40|||||||||5
1743035090000|2025-03-27 00:24:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|229
1743035100000|2025-03-27 00:25:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|229
1743035110000|2025-03-27 00:25:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|235
1743035120000|2025-03-27 00:25:20|||||||||6
1743035130000|2025-03-27 00:25:30|||||||||2
1743035140000|2025-03-27 00:25:40|||||||||102
1743035150000|2025-03-27 00:25:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|128
1743035170000|2025-03-27 00:26:10|||||||||29
1743035220000|2025-03-27 00:27:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|7
1743035240000|2025-03-27 00:27:20|||||||||102
1743035250000|2025-03-27 00:27:30|||||||||149
1743035270000|2025-03-27 00:27:50|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|199
1743035280000|2025-03-27 00:28:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|32
1743035330000|2025-03-27 00:28:50|||||||||2
1743035360000|2025-03-27 00:29:20|||||||||310
1743035370000|2025-03-27 00:29:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|5
1743035430000|2025-03-27 00:30:30|||||||||5
1743035440000|2025-03-27 00:30:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|21
1743035470000|2025-03-27 00:31:10|||||||||9
1743035490000|2025-03-27 00:31:30|||||||||2
1743035510000|2025-03-27 00:31:50|||||||||1
1743035520000|2025-03-27 00:32:00|||||||||3
1743035560000|2025-03-27 00:32:40|||||||||2
1743035580000|2025-03-27 00:33:00|||||||||116
1743035640000|2025-03-27 00:34:00|||||||||9
1743035650000|2025-03-27 00:34:10|||||||||22
1743035670000|2025-03-27 00:34:30|||||||||4
1743035680000|2025-03-27 00:34:40|||||||||69
1743035700000|2025-03-27 00:35:00|||||||||30
1743035760000|2025-03-27 00:36:00|||||||||4
1743035770000|2025-03-27 00:36:10|||||||||6
1743035780000|2025-03-27 00:36:20|||||||||2
1743035820000|2025-03-27 00:37:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|33
1743035880000|2025-03-27 00:38:00|||||||||13
1743035890000|2025-03-27 00:38:10|||||||||10
1743035910000|2025-03-27 00:38:30|||||||||100
1743035930000|2025-03-27 00:38:50|||||||||26
1743035940000|2025-03-27 00:39:00|||||||||4
1743035970000|2025-03-27 00:39:30|||||||||35
1743035980000|2025-03-27 00:39:40|||||||||30
1743036020000|2025-03-27 00:40:20|||||||||150
1743036060000|2025-03-27 00:41:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|7
1743036070000|2025-03-27 00:41:10|||||||||6
1743036090000|2025-03-27 00:41:30|||||||||3
1743036120000|2025-03-27 00:42:00|||||||||25
1743036170000|2025-03-27 00:42:50|||||||||309
1743036180000|2025-03-27 00:43:00|||||||||25
1743036220000|2025-03-27 00:43:40|||||||||20
1743036240000|2025-03-27 00:44:00|||||||||10
1743036260000|2025-03-27 00:44:20|||||||||3
1743036270000|2025-03-27 00:44:30|||||||||2
1743036340000|2025-03-27 00:45:40|||||||||4
1743036360000|2025-03-27 00:46:00|||||||||3
1743036380000|2025-03-27 00:46:20|||||||||1
1743036390000|2025-03-27 00:46:30|||||||||13
1743036400000|2025-03-27 00:46:40|||||||||10
1743036420000|2025-03-27 00:47:00|||||||||112
1743036430000|2025-03-27 00:47:10|||||||||18
1743036440000|2025-03-27 00:47:20|||||||||2
1743036450000|2025-03-27 00:47:30|||||||||12
1743036470000|2025-03-27 00:47:50|||||||||1
1743036480000|2025-03-27 00:48:00|||||||||248
1743036490000|2025-03-27 00:48:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|79
1743036500000|2025-03-27 00:48:20|||||||||2
1743036510000|2025-03-27 00:48:30|||||||||96
1743036550000|2025-03-27 00:49:10|||||||||3
1743036590000|2025-03-27 00:49:50|||||||||2
1743036620000|2025-03-27 00:50:20|||||||||2
1743036630000|2025-03-27 00:50:30|||||||||17
1743036660000|2025-03-27 00:51:00|||||||||8
1743036700000|2025-03-27 00:51:40|||||||||3
1743036720000|2025-03-27 00:52:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|156
1743036730000|2025-03-27 00:52:10|||||||||28
1743036740000|2025-03-27 00:52:20|||||||||26
1743036750000|2025-03-27 00:52:30|||||||||1
1743036760000|2025-03-27 00:52:40|||||||||5
1743036780000|2025-03-27 00:53:00|||||||||3
1743036790000|2025-03-27 00:53:10|||||||||5
1743036840000|2025-03-27 00:54:00|||||||||4
1743036850000|2025-03-27 00:54:10|||||||||1
1743036870000|2025-03-27 00:54:30|||||||||1
1743036890000|2025-03-27 00:54:50|||||||||1
1743036910000|2025-03-27 00:55:10|||||||||99
1743036920000|2025-03-27 00:55:20|||||||||1
1743036940000|2025-03-27 00:55:40|||||||||5
1743036970000|2025-03-27 00:56:10|||||||||8
1743036980000|2025-03-27 00:56:20|||||||||5
1743036990000|2025-03-27 00:56:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|137
1743037000000|2025-03-27 00:56:40|||||||||1
1743037020000|2025-03-27 00:57:00|||||||||1
1743037030000|2025-03-27 00:57:10|||||||||115
1743037080000|2025-03-27 00:58:00|||||||||3
1743037150000|2025-03-27 00:59:10|||||||||1
1743037170000|2025-03-27 00:59:30|||||||||2
1743037190000|2025-03-27 00:59:50|||||||||2
1743037200000|2025-03-27 01:00:00|||||||||2
1743037210000|2025-03-27 01:00:10|||||||||14
1743037240000|2025-03-27 01:00:40|||||||||3
1743037250000|2025-03-27 01:00:50|||||||||13
1743037260000|2025-03-27 01:01:00|||||||||20
1743037270000|2025-03-27 01:01:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|320
1743037280000|2025-03-27 01:01:20|||||||||7
1743037290000|2025-03-27 01:01:30|||||||||2
1743037320000|2025-03-27 01:02:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|101
1743037340000|2025-03-27 01:02:20|||||||||17
1743037350000|2025-03-27 01:02:30|||||||||4
1743037360000|2025-03-27 01:02:40|||||||||1
1743037370000|2025-03-27 01:02:50|||||||||3
1743037380000|2025-03-27 01:03:00|||||||||2
1743037390000|2025-03-27 01:03:10|||||||||5
1743037400000|2025-03-27 01:03:20|||||||||6
1743037440000|2025-03-27 01:04:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|207
1743037450000|2025-03-27 01:04:10|||||||||21
1743037470000|2025-03-27 01:04:30|||||||||1
1743037480000|2025-03-27 01:04:40|||||||||3
1743037490000|2025-03-27 01:04:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|23
1743037530000|2025-03-27 01:05:30|||||||||4
1743037560000|2025-03-27 01:06:00|||||||||2
1743037590000|2025-03-27 01:06:30|||||||||3
1743037600000|2025-03-27 01:06:40|||||||||2
1743037660000|2025-03-27 01:07:40|||||||||3
1743037690000|2025-03-27 01:08:10|||||||||320
1743037700000|2025-03-27 01:08:20|||||||||10
1743037720000|2025-03-27 01:08:40|||||||||50
1743037730000|2025-03-27 01:08:50|||||||||3
1743037740000|2025-03-27 01:09:00|||||||||1
1743037760000|2025-03-27 01:09:20|||||||||32
1743037770000|2025-03-27 01:09:30|||||||||761
1743037780000|2025-03-27 01:09:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|241
1743037830000|2025-03-27 01:10:30|||||||||188
1743037860000|2025-03-27 01:11:00|||||||||12
1743037870000|2025-03-27 01:11:10|||||||||4
1743037890000|2025-03-27 01:11:30|||||||||9
1743037900000|2025-03-27 01:11:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1743037910000|2025-03-27 01:11:50|||||||||67
1743037940000|2025-03-27 01:12:20|||||||||1
1743037960000|2025-03-27 01:12:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|198
1743037970000|2025-03-27 01:12:50|||||||||3
1743038020000|2025-03-27 01:13:40|||||||||5
1743038060000|2025-03-27 01:14:20|||||||||2
1743038070000|2025-03-27 01:14:30|||||||||2
1743038110000|2025-03-27 01:15:10|||||||||52
1743038120000|2025-03-27 01:15:20|||||||||100
1743038160000|2025-03-27 01:16:00|||||||||1
1743038170000|2025-03-27 01:16:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|208
1743038180000|2025-03-27 01:16:20|||||||||1
1743038190000|2025-03-27 01:16:30|||||||||1
1743038200000|2025-03-27 01:16:40|||||||||1
1743038230000|2025-03-27 01:17:10|||||||||1
1743038250000|2025-03-27 01:17:30|||||||||6
1743038260000|2025-03-27 01:17:40|||||||||3
1743038270000|2025-03-27 01:17:50|||||||||1
1743038290000|2025-03-27 01:18:10|||||||||3
1743038300000|2025-03-27 01:18:20|||||||||2
1743038340000|2025-03-27 01:19:00|||||||||1
1743038360000|2025-03-27 01:19:20|||||||||77
1743038370000|2025-03-27 01:19:30|||||||||3
1743038380000|2025-03-27 01:19:40|||||||||150
1743038390000|2025-03-27 01:19:50|||||||||61
1743038420000|2025-03-27 01:20:20|||||||||53
1743038440000|2025-03-27 01:20:40|||||||||206
1743038470000|2025-03-27 01:21:10|||||||||1
1743038480000|2025-03-27 01:21:20|||||||||31
1743038490000|2025-03-27 01:21:30|||||||||7
1743038510000|2025-03-27 01:21:50|||||||||2
1743038520000|2025-03-27 01:22:00|||||||||3
1743038540000|2025-03-27 01:22:20|11059|11055|11059|11055|11059|11055|11059|11055|43
1743038550000|2025-03-27 01:22:30|||||||||52
1743038560000|2025-03-27 01:22:40|||||||||21
1743038570000|2025-03-27 01:22:50|||||||||3
1743038580000|2025-03-27 01:23:00|||||||||6
1743038590000|2025-03-27 01:23:10|||||||||1
1743038600000|2025-03-27 01:23:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|323
1743038610000|2025-03-27 01:23:30|||||||||1
1743038620000|2025-03-27 01:23:40|||||||||1
1743038630000|2025-03-27 01:23:50|||||||||1
1743038640000|2025-03-27 01:24:00|||||||||1
1743038650000|2025-03-27 01:24:10|||||||||6
1743038660000|2025-03-27 01:24:20|||||||||2
1743038680000|2025-03-27 01:24:40|||||||||27
1743038690000|2025-03-27 01:24:50|11059|11055|11059|11055|11059|11055|11059|11055|396
1743038700000|2025-03-27 01:25:00|||||||||7
1743038710000|2025-03-27 01:25:10|||||||||4
1743038720000|2025-03-27 01:25:20|||||||||20
1743038730000|2025-03-27 01:25:30|||||||||52
1743038740000|2025-03-27 01:25:40|||||||||1
1743038750000|2025-03-27 01:25:50|||||||||1
1743038760000|2025-03-27 01:26:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|201
1743038790000|2025-03-27 01:26:30|11059|11055|11059|11055|11059|11055|11059|11055|103
1743038800000|2025-03-27 01:26:40|||||||||8
1743038810000|2025-03-27 01:26:50|||||||||15
1743038830000|2025-03-27 01:27:10|||||||||12
1743038840000|2025-03-27 01:27:20|||||||||118
1743038870000|2025-03-27 01:27:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|51
1743038880000|2025-03-27 01:28:00|||||||||1
1743038910000|2025-03-27 01:28:30|||||||||1
1743038920000|2025-03-27 01:28:40|||||||||3
1743038930000|2025-03-27 01:28:50|||||||||2
1743038940000|2025-03-27 01:29:00|||||||||1
1743038950000|2025-03-27 01:29:10|||||||||2
1743038960000|2025-03-27 01:29:20|||||||||1
1743038970000|2025-03-27 01:29:30|||||||||3
1743038980000|2025-03-27 01:29:40|||||||||4
1743038990000|2025-03-27 01:29:50|||||||||172
1743039000000|2025-03-27 01:30:00|||||||||3
1743039010000|2025-03-27 01:30:10|||||||||3
1743039020000|2025-03-27 01:30:20|||||||||1
1743039030000|2025-03-27 01:30:30|||||||||1
1743039040000|2025-03-27 01:30:40|||||||||3
1743039050000|2025-03-27 01:30:50|||||||||3
1743039060000|2025-03-27 01:31:00|||||||||4
1743039070000|2025-03-27 01:31:10|||||||||3
1743039080000|2025-03-27 01:31:20|||||||||2
1743039090000|2025-03-27 01:31:30|||||||||4
1743039100000|2025-03-27 01:31:40|||||||||2
1743039110000|2025-03-27 01:31:50|||||||||41
1743039120000|2025-03-27 01:32:00|||||||||37
1743039130000|2025-03-27 01:32:10|||||||||184
1743039140000|2025-03-27 01:32:20|11059|11055|11059|11055|11059|11055|11059|11055|170
1743039160000|2025-03-27 01:32:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|354
1743039170000|2025-03-27 01:32:50|11059|11055|11059|11055|11059|11055|11059|11055|49
1743039190000|2025-03-27 01:33:10|||||||||24
1743039200000|2025-03-27 01:33:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1743039210000|2025-03-27 01:33:30|11059|11055|11059|11055|11059|11055|11059|11055|59
1743039250000|2025-03-27 01:34:10|||||||||3
1743039260000|2025-03-27 01:34:20|||||||||1
1743039270000|2025-03-27 01:34:30|||||||||1
1743039290000|2025-03-27 01:34:50|||||||||3
1743039310000|2025-03-27 01:35:10|||||||||1
1743039320000|2025-03-27 01:35:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|132
1743039330000|2025-03-27 01:35:30|11059|11055|11059|11055|11059|11055|11059|11055|180
1743039350000|2025-03-27 01:35:50|||||||||1
1743039360000|2025-03-27 01:36:00|||||||||5
1743039370000|2025-03-27 01:36:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|93
1743039380000|2025-03-27 01:36:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|192
1743039390000|2025-03-27 01:36:30|11059|11055|11059|11055|11059|11055|11059|11055|156
1743039400000|2025-03-27 01:36:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|27
1743039450000|2025-03-27 01:37:30|||||||||2
1743039460000|2025-03-27 01:37:40|||||||||11
1743039470000|2025-03-27 01:37:50|||||||||1
1743039480000|2025-03-27 01:38:00|11059|11055|11059|11055|11059|11055|11059|11055|236
1743039490000|2025-03-27 01:38:10|||||||||90
1743039500000|2025-03-27 01:38:20|||||||||2
1743039540000|2025-03-27 01:39:00|||||||||1
1743039550000|2025-03-27 01:39:10|||||||||1
1743039560000|2025-03-27 01:39:20|||||||||3
1743039570000|2025-03-27 01:39:30|||||||||8
1743039580000|2025-03-27 01:39:40|||||||||1
1743039590000|2025-03-27 01:39:50|||||||||3
1743039600000|2025-03-27 01:40:00|||||||||1
1743039610000|2025-03-27 01:40:10|||||||||1
1743039620000|2025-03-27 01:40:20|||||||||1
1743039630000|2025-03-27 01:40:30|||||||||1
1743039650000|2025-03-27 01:40:50|||||||||6
1743039670000|2025-03-27 01:41:10|||||||||3
1743039690000|2025-03-27 01:41:30|||||||||62
1743039730000|2025-03-27 01:42:10|||||||||18
1743039740000|2025-03-27 01:42:20|||||||||17
1743039750000|2025-03-27 01:42:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|579
1743039780000|2025-03-27 01:43:00|||||||||20
1743039790000|2025-03-27 01:43:10|||||||||2
1743039810000|2025-03-27 01:43:30|||||||||7
1743039830000|2025-03-27 01:43:50|||||||||1
1743039840000|2025-03-27 01:44:00|||||||||11
1743039850000|2025-03-27 01:44:10|||||||||1
1743039880000|2025-03-27 01:44:40|||||||||1
1743039900000|2025-03-27 01:45:00|||||||||11
1743039910000|2025-03-27 01:45:10|||||||||1
1743039940000|2025-03-27 01:45:40|||||||||2
1743039960000|2025-03-27 01:46:00|||||||||21
1743040000000|2025-03-27 01:46:40|||||||||2
1743040020000|2025-03-27 01:47:00|||||||||11
1743040030000|2025-03-27 01:47:10|||||||||12
1743040050000|2025-03-27 01:47:30|||||||||4
1743040080000|2025-03-27 01:48:00|||||||||27
1743040110000|2025-03-27 01:48:30|||||||||2
1743040130000|2025-03-27 01:48:50|||||||||9
1743040180000|2025-03-27 01:49:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|287
1743040190000|2025-03-27 01:49:50|||||||||19
1743040200000|2025-03-27 01:50:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|80
1743040210000|2025-03-27 01:50:10|||||||||1
1743040240000|2025-03-27 01:50:40|||||||||50
1743040300000|2025-03-27 01:51:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|566
1743040310000|2025-03-27 01:51:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|63
1743040350000|2025-03-27 01:52:30|||||||||25
1743040370000|2025-03-27 01:52:50|||||||||9
1743040400000|2025-03-27 01:53:20|||||||||1
1743040430000|2025-03-27 01:53:50|||||||||11
1743040440000|2025-03-27 01:54:00|||||||||1
1743040450000|2025-03-27 01:54:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|191
1743040460000|2025-03-27 01:54:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|14
1743040500000|2025-03-27 01:55:00|||||||||3
1743040520000|2025-03-27 01:55:20|||||||||1
1743040550000|2025-03-27 01:55:50|||||||||10
1743040580000|2025-03-27 01:56:20|||||||||3
1743040610000|2025-03-27 01:56:50|||||||||28
1743040620000|2025-03-27 01:57:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|287
1743040630000|2025-03-27 01:57:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|174
1743040660000|2025-03-27 01:57:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|52
1743040680000|2025-03-27 01:58:00|||||||||7
1743040700000|2025-03-27 01:58:20|||||||||4
1743040710000|2025-03-27 01:58:30|||||||||11
1743040720000|2025-03-27 01:58:40|||||||||4
1743040730000|2025-03-27 01:58:50|||||||||3
1743040740000|2025-03-27 01:59:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|35
1743040770000|2025-03-27 01:59:30|||||||||100
1743040800000|2025-03-27 02:00:00|||||||||3
1743040840000|2025-03-27 02:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|194
1743040880000|2025-03-27 02:01:20|||||||||3
1743040890000|2025-03-27 02:01:30|||||||||50
1743040900000|2025-03-27 02:01:40|||||||||88
1743040980000|2025-03-27 02:03:00|||||||||1
1743041010000|2025-03-27 02:03:30|||||||||1
1743041030000|2025-03-27 02:03:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|86
1743041050000|2025-03-27 02:04:10|||||||||1
1743041070000|2025-03-27 02:04:30|||||||||2
1743041080000|2025-03-27 02:04:40|||||||||1
1743041090000|2025-03-27 02:04:50|||||||||1
1743041100000|2025-03-27 02:05:00|||||||||100
1743041140000|2025-03-27 02:05:40|||||||||1
1743041160000|2025-03-27 02:06:00|||||||||2
1743041170000|2025-03-27 02:06:10|||||||||2
1743041190000|2025-03-27 02:06:30|||||||||5
1743041210000|2025-03-27 02:06:50|||||||||2
1743041260000|2025-03-27 02:07:40|||||||||9
1743041270000|2025-03-27 02:07:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|18
1743041290000|2025-03-27 02:08:10|||||||||1
1743041300000|2025-03-27 02:08:20|||||||||300
1743041370000|2025-03-27 02:09:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|988
1743041380000|2025-03-27 02:09:40|||||||||1
1743041410000|2025-03-27 02:10:10|||||||||20
1743041440000|2025-03-27 02:10:40|||||||||2
1743041450000|2025-03-27 02:10:50|||||||||60
1743041480000|2025-03-27 02:11:20|||||||||10
1743041490000|2025-03-27 02:11:30|||||||||20
1743041520000|2025-03-27 02:12:00|||||||||241
1743041530000|2025-03-27 02:12:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|319
1743041540000|2025-03-27 02:12:20|||||||||1
1743041570000|2025-03-27 02:12:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|132
1743041580000|2025-03-27 02:13:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|139
1743041590000|2025-03-27 02:13:10|||||||||7
1743041610000|2025-03-27 02:13:30|||||||||5
1743041660000|2025-03-27 02:14:20|||||||||66
1743041670000|2025-03-27 02:14:30|||||||||307
1743041700000|2025-03-27 02:15:00|||||||||216
1743041750000|2025-03-27 02:15:50|||||||||2
1743041790000|2025-03-27 02:16:30|||||||||100
1743041800000|2025-03-27 02:16:40|||||||||2
1743041850000|2025-03-27 02:17:30|||||||||101
1743041870000|2025-03-27 02:17:50|||||||||2
1743041880000|2025-03-27 02:18:00|||||||||1
1743041900000|2025-03-27 02:18:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|184
1743041920000|2025-03-27 02:18:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|5
1743041930000|2025-03-27 02:18:50|||||||||11
1743041940000|2025-03-27 02:19:00|||||||||8
1743041960000|2025-03-27 02:19:20|||||||||1
1743042000000|2025-03-27 02:20:00|||||||||2
1743042050000|2025-03-27 02:20:50|||||||||1
1743042090000|2025-03-27 02:21:30|||||||||2
1743042160000|2025-03-27 02:22:40|||||||||1
1743042180000|2025-03-27 02:23:00|||||||||3
1743042190000|2025-03-27 02:23:10|||||||||57
1743042210000|2025-03-27 02:23:30|||||||||326
1743042220000|2025-03-27 02:23:40|||||||||1
1743042230000|2025-03-27 02:23:50|||||||||8
1743042240000|2025-03-27 02:24:00|||||||||40
1743042260000|2025-03-27 02:24:20|||||||||1
1743042300000|2025-03-27 02:25:00|||||||||5
1743042310000|2025-03-27 02:25:10|||||||||3
1743042330000|2025-03-27 02:25:30|||||||||201
1743042340000|2025-03-27 02:25:40|||||||||15
1743042380000|2025-03-27 02:26:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|233
1743042400000|2025-03-27 02:26:40|||||||||5
1743042410000|2025-03-27 02:26:50|||||||||7
1743042420000|2025-03-27 02:27:00|||||||||2
1743042440000|2025-03-27 02:27:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|180
1743042450000|2025-03-27 02:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|68
1743042460000|2025-03-27 02:27:40|||||||||39
1743042470000|2025-03-27 02:27:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|66
1743042480000|2025-03-27 02:28:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|147
1743042500000|2025-03-27 02:28:20|||||||||200
1743042510000|2025-03-27 02:28:30|||||||||9
1743042580000|2025-03-27 02:29:40|||||||||1
1743042590000|2025-03-27 02:29:50|||||||||3
1743042640000|2025-03-27 02:30:40|||||||||1
1743042660000|2025-03-27 02:31:00|||||||||1
1743042680000|2025-03-27 02:31:20|||||||||1
1743042700000|2025-03-27 02:31:40|||||||||3
1743042710000|2025-03-27 02:31:50|||||||||1
1743042720000|2025-03-27 02:32:00|||||||||2
1743042750000|2025-03-27 02:32:30|||||||||3
1743042760000|2025-03-27 02:32:40|||||||||28
1743042810000|2025-03-27 02:33:30|||||||||1
1743042850000|2025-03-27 02:34:10|||||||||1
1743042870000|2025-03-27 02:34:30|||||||||15
1743042880000|2025-03-27 02:34:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|106
1743042890000|2025-03-27 02:34:50|||||||||2
1743042950000|2025-03-27 02:35:50|||||||||3
1743042960000|2025-03-27 02:36:00|||||||||1
1743043020000|2025-03-27 02:37:00|||||||||167
1743043030000|2025-03-27 02:37:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|299
1743043060000|2025-03-27 02:37:40|||||||||1
1743043080000|2025-03-27 02:38:00|||||||||3
1743043100000|2025-03-27 02:38:20|||||||||1
1743043170000|2025-03-27 02:39:30|||||||||2
1743043190000|2025-03-27 02:39:50|||||||||4
1743043220000|2025-03-27 02:40:20|||||||||77
1743043290000|2025-03-27 02:41:30|||||||||2
1743043300000|2025-03-27 02:41:40|||||||||4
1743043320000|2025-03-27 02:42:00|||||||||144
1743043340000|2025-03-27 02:42:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|12
1743043350000|2025-03-27 02:42:30|||||||||126
1743043360000|2025-03-27 02:42:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|122
1743043370000|2025-03-27 02:42:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|20
1743043380000|2025-03-27 02:43:00|||||||||1
1743043390000|2025-03-27 02:43:10|||||||||74
1743043400000|2025-03-27 02:43:20|||||||||2
1743043420000|2025-03-27 02:43:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|8
1743043430000|2025-03-27 02:43:50|||||||||72
1743043450000|2025-03-27 02:44:10|||||||||3
1743043480000|2025-03-27 02:44:40|||||||||5
1743043490000|2025-03-27 02:44:50|||||||||6
1743043520000|2025-03-27 02:45:20|||||||||2
1743043600000|2025-03-27 02:46:40|||||||||3
1743043620000|2025-03-27 02:47:00|||||||||10
1743043660000|2025-03-27 02:47:40|||||||||5
1743043670000|2025-03-27 02:47:50|||||||||1
1743043740000|2025-03-27 02:49:00|||||||||1
1743043760000|2025-03-27 02:49:20|||||||||1
1743043770000|2025-03-27 02:49:30|||||||||3
1743043820000|2025-03-27 02:50:20|||||||||50
1743043830000|2025-03-27 02:50:30|||||||||18
1743043840000|2025-03-27 02:50:40|||||||||2
1743043870000|2025-03-27 02:51:10|||||||||3
1743043900000|2025-03-27 02:51:40|||||||||3
1743043910000|2025-03-27 02:51:50|||||||||50
1743043960000|2025-03-27 02:52:40|||||||||8
1743044000000|2025-03-27 02:53:20|||||||||2
1743044040000|2025-03-27 02:54:00|||||||||10
1743044050000|2025-03-27 02:54:10|||||||||1
1743044060000|2025-03-27 02:54:20|||||||||6
1743044100000|2025-03-27 02:55:00|||||||||81
1743044180000|2025-03-27 02:56:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|167
1743044270000|2025-03-27 02:57:50|||||||||2
1743044290000|2025-03-27 02:58:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|299
1743044350000|2025-03-27 02:59:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|44
1743044360000|2025-03-27 02:59:20|||||||||9
1743044390000|2025-03-27 02:59:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|438
1743044410000|2025-03-27 03:00:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|131
1743044420000|2025-03-27 03:00:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|150
1743044430000|2025-03-27 03:00:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|6
1743044450000|2025-03-27 03:00:50|||||||||2
1743044460000|2025-03-27 03:01:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|178
1743044470000|2025-03-27 03:01:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|6
1743044520000|2025-03-27 03:02:00|||||||||337
1743044570000|2025-03-27 03:02:50|||||||||1
1743044580000|2025-03-27 03:03:00|||||||||2
1743044590000|2025-03-27 03:03:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|16
1743044610000|2025-03-27 03:03:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|34
1743044630000|2025-03-27 03:03:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|30
1743044650000|2025-03-27 03:04:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|109
1743044660000|2025-03-27 03:04:20|||||||||7
1743044710000|2025-03-27 03:05:10|||||||||2
1743044800000|2025-03-27 03:06:40|||||||||2
1743044860000|2025-03-27 03:07:40|||||||||7
1743044930000|2025-03-27 03:08:50|||||||||1
1743044970000|2025-03-27 03:09:30|||||||||2
1743044980000|2025-03-27 03:09:40|||||||||1
1743045030000|2025-03-27 03:10:30|||||||||1
1743045040000|2025-03-27 03:10:40|||||||||1
1743045050000|2025-03-27 03:10:50|||||||||50
1743045080000|2025-03-27 03:11:20|||||||||2
1743045100000|2025-03-27 03:11:40|||||||||7
1743045110000|2025-03-27 03:11:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|70
1743045120000|2025-03-27 03:12:00|||||||||2
1743045130000|2025-03-27 03:12:10|||||||||3
1743045180000|2025-03-27 03:13:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|309
1743045230000|2025-03-27 03:13:50|||||||||13
1743045270000|2025-03-27 03:14:30|||||||||4
1743045300000|2025-03-27 03:15:00|||||||||500
1743045340000|2025-03-27 03:15:40|||||||||3
1743045350000|2025-03-27 03:15:50|||||||||16
1743045410000|2025-03-27 03:16:50|||||||||17
1743045430000|2025-03-27 03:17:10|||||||||1
1743045480000|2025-03-27 03:18:00|||||||||51
1743045500000|2025-03-27 03:18:20|||||||||8
1743045540000|2025-03-27 03:19:00|||||||||1
1743045570000|2025-03-27 03:19:30|||||||||18
1743045600000|2025-03-27 03:20:00|||||||||3
1743045660000|2025-03-27 03:21:00|||||||||5
1743045680000|2025-03-27 03:21:20|||||||||5
1743045690000|2025-03-27 03:21:30|||||||||12
1743045730000|2025-03-27 03:22:10|||||||||2
1743045790000|2025-03-27 03:23:10|||||||||2
1743045830000|2025-03-27 03:23:50|||||||||2
1743045860000|2025-03-27 03:24:20|||||||||1
1743045900000|2025-03-27 03:25:00|||||||||15
1743045910000|2025-03-27 03:25:10|||||||||2
1743045920000|2025-03-27 03:25:20|||||||||1
1743045990000|2025-03-27 03:26:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|472
1743046000000|2025-03-27 03:26:40|||||||||10
1743046130000|2025-03-27 03:28:50|||||||||1
1743046180000|2025-03-27 03:29:40|||||||||2
1743046190000|2025-03-27 03:29:50|||||||||10
1743046200000|2025-03-27 03:30:00|||||||||41
1743046210000|2025-03-27 03:30:10|||||||||37
1743046220000|2025-03-27 03:30:20|||||||||12
1743046240000|2025-03-27 03:30:40|||||||||27
1743046250000|2025-03-27 03:30:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|28
1743046260000|2025-03-27 03:31:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|273
1743046420000|2025-03-27 03:33:40|||||||||3
1743046440000|2025-03-27 03:34:00|||||||||300
1743046480000|2025-03-27 03:34:40|||||||||1
1743046490000|2025-03-27 03:34:50|||||||||5
1743046500000|2025-03-27 03:35:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|512
1743046510000|2025-03-27 03:35:10|||||||||200
1743046520000|2025-03-27 03:35:20|||||||||50
1743046530000|2025-03-27 03:35:30|||||||||75
1743046580000|2025-03-27 03:36:20|||||||||5
1743046610000|2025-03-27 03:36:50|||||||||3
1743046620000|2025-03-27 03:37:00|||||||||112
1743046650000|2025-03-27 03:37:30|||||||||113
1743046680000|2025-03-27 03:38:00|||||||||171
1743046710000|2025-03-27 03:38:30|||||||||14
1743046740000|2025-03-27 03:39:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1743046750000|2025-03-27 03:39:10|||||||||2
1743046760000|2025-03-27 03:39:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|414
1743046770000|2025-03-27 03:39:30|||||||||5
1743046870000|2025-03-27 03:41:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|229
1743046880000|2025-03-27 03:41:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|299
1743046890000|2025-03-27 03:41:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|153
1743047010000|2025-03-27 03:43:30|||||||||1
1743047040000|2025-03-27 03:44:00|||||||||1
1743047070000|2025-03-27 03:44:30|||||||||2
1743047080000|2025-03-27 03:44:40|||||||||1
1743047140000|2025-03-27 03:45:40|||||||||1
1743047160000|2025-03-27 03:46:00|||||||||1
1743047200000|2025-03-27 03:46:40|||||||||1
1743047210000|2025-03-27 03:46:50|||||||||2
1743047270000|2025-03-27 03:47:50|||||||||58
1743047320000|2025-03-27 03:48:40|||||||||24
1743047340000|2025-03-27 03:49:00|||||||||2
1743047410000|2025-03-27 03:50:10|||||||||2
1743047430000|2025-03-27 03:50:30|||||||||63
1743047480000|2025-03-27 03:51:20|||||||||8
1743047570000|2025-03-27 03:52:50|||||||||1
1743047580000|2025-03-27 03:53:00|||||||||1
1743047620000|2025-03-27 03:53:40|||||||||2
1743047660000|2025-03-27 03:54:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|494
1743047680000|2025-03-27 03:54:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|17
1743047730000|2025-03-27 03:55:30|||||||||160
1743047750000|2025-03-27 03:55:50|||||||||50
1743047780000|2025-03-27 03:56:20|||||||||26
1743047790000|2025-03-27 03:56:30|||||||||1
1743047800000|2025-03-27 03:56:40|||||||||3
1743047830000|2025-03-27 03:57:10|||||||||1
1743047840000|2025-03-27 03:57:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|63
1743047860000|2025-03-27 03:57:40|||||||||3
1743047900000|2025-03-27 03:58:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|93
1743047920000|2025-03-27 03:58:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|114
1743047940000|2025-03-27 03:59:00|||||||||1
1743047950000|2025-03-27 03:59:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|44
1743047970000|2025-03-27 03:59:30|||||||||6
1743047980000|2025-03-27 03:59:40|||||||||3
1743047990000|2025-03-27 03:59:50|||||||||2
1743048020000|2025-03-27 04:00:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|10
1743048060000|2025-03-27 04:01:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|37
1743048070000|2025-03-27 04:01:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|8
1743048090000|2025-03-27 04:01:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1743048150000|2025-03-27 04:02:30|||||||||2
1743048200000|2025-03-27 04:03:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|257
1743048230000|2025-03-27 04:03:50|||||||||13
1743048260000|2025-03-27 04:04:20|||||||||3
1743048270000|2025-03-27 04:04:30|||||||||1
1743048280000|2025-03-27 04:04:40|||||||||1
1743048290000|2025-03-27 04:04:50|||||||||5
1743048300000|2025-03-27 04:05:00|||||||||3
1743048310000|2025-03-27 04:05:10|||||||||36
1743048320000|2025-03-27 04:05:20|||||||||9
1743048400000|2025-03-27 04:06:40|||||||||1
1743048420000|2025-03-27 04:07:00|||||||||1
1743048450000|2025-03-27 04:07:30|||||||||1
1743048490000|2025-03-27 04:08:10|||||||||1
1743048520000|2025-03-27 04:08:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|42
1743048530000|2025-03-27 04:08:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|82
1743048540000|2025-03-27 04:09:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|7
1743048560000|2025-03-27 04:09:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|6
1743048610000|2025-03-27 04:10:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10
1743048630000|2025-03-27 04:10:30|||||||||6
1743048720000|2025-03-27 04:12:00|||||||||6
1743048740000|2025-03-27 04:12:20|||||||||6
1743048820000|2025-03-27 04:13:40|||||||||3
1743048960000|2025-03-27 04:16:00|||||||||2
1743049040000|2025-03-27 04:17:20|||||||||1
1743049060000|2025-03-27 04:17:40|||||||||162
1743049130000|2025-03-27 04:18:50|||||||||2
1743049160000|2025-03-27 04:19:20|||||||||25
1743049170000|2025-03-27 04:19:30|||||||||9
1743049180000|2025-03-27 04:19:40|||||||||15
1743049220000|2025-03-27 04:20:20|||||||||25
1743049230000|2025-03-27 04:20:30|||||||||18
1743049270000|2025-03-27 04:21:10|||||||||2
1743049280000|2025-03-27 04:21:20|||||||||3
1743049330000|2025-03-27 04:22:10|||||||||3
1743049340000|2025-03-27 04:22:20|||||||||2
1743049350000|2025-03-27 04:22:30|||||||||8
1743049360000|2025-03-27 04:22:40|||||||||3
1743049380000|2025-03-27 04:23:00|||||||||8
1743049430000|2025-03-27 04:23:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|152
1743049440000|2025-03-27 04:24:00|||||||||79
1743049520000|2025-03-27 04:25:20|||||||||1
1743049540000|2025-03-27 04:25:40|||||||||2
1743049580000|2025-03-27 04:26:20|||||||||2
1743049600000|2025-03-27 04:26:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|251
1743049620000|2025-03-27 04:27:00|||||||||111
1743049680000|2025-03-27 04:28:00|||||||||10
1743049690000|2025-03-27 04:28:10|||||||||15
1743049700000|2025-03-27 04:28:20|||||||||1
1743049710000|2025-03-27 04:28:30|||||||||3
1743049740000|2025-03-27 04:29:00|||||||||2
1743049750000|2025-03-27 04:29:10|||||||||9
1743049800000|2025-03-27 04:30:00|||||||||114
1743049810000|2025-03-27 04:30:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|16
1743049820000|2025-03-27 04:30:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|32
1743049890000|2025-03-27 04:31:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|12
1743049900000|2025-03-27 04:31:40|||||||||9
1743049920000|2025-03-27 04:32:00|||||||||8
1743049940000|2025-03-27 04:32:20|||||||||2
1743049950000|2025-03-27 04:32:30|||||||||3
1743050040000|2025-03-27 04:34:00|||||||||105
1743050050000|2025-03-27 04:34:10|||||||||3
1743050110000|2025-03-27 04:35:10|||||||||8
1743050170000|2025-03-27 04:36:10|||||||||1
1743050180000|2025-03-27 04:36:20|||||||||1
1743050200000|2025-03-27 04:36:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|304
1743050210000|2025-03-27 04:36:50|||||||||1
1743050240000|2025-03-27 04:37:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|174
1743050270000|2025-03-27 04:37:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|350
1743050280000|2025-03-27 04:38:00|||||||||75
1743050300000|2025-03-27 04:38:20|||||||||20
1743050330000|2025-03-27 04:38:50|||||||||2
1743050340000|2025-03-27 04:39:00|||||||||4
1743050350000|2025-03-27 04:39:10|||||||||15
1743050360000|2025-03-27 04:39:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|21
1743050380000|2025-03-27 04:39:40|||||||||1
1743050400000|2025-03-27 04:40:00|||||||||1
1743050440000|2025-03-27 04:40:40|||||||||2
1743050450000|2025-03-27 04:40:50|||||||||35
1743050500000|2025-03-27 04:41:40|||||||||11
1743050510000|2025-03-27 04:41:50|||||||||10
1743050540000|2025-03-27 04:42:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|216
1743050550000|2025-03-27 04:42:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|75
1743050600000|2025-03-27 04:43:20|||||||||1
1743050610000|2025-03-27 04:43:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|22
1743050620000|2025-03-27 04:43:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|52
1743050650000|2025-03-27 04:44:10|||||||||1
1743050660000|2025-03-27 04:44:20|||||||||6
1743050690000|2025-03-27 04:44:50|||||||||8
1743050750000|2025-03-27 04:45:50|||||||||2
1743050760000|2025-03-27 04:46:00|||||||||3
1743050790000|2025-03-27 04:46:30|||||||||125
1743050850000|2025-03-27 04:47:30|||||||||1
1743050900000|2025-03-27 04:48:20|||||||||3
1743050910000|2025-03-27 04:48:30|||||||||4
1743050980000|2025-03-27 04:49:40|||||||||13
1743051000000|2025-03-27 04:50:00|||||||||18
1743051030000|2025-03-27 04:50:30|||||||||161
1743051040000|2025-03-27 04:50:40|||||||||13
1743051050000|2025-03-27 04:50:50|||||||||10
1743051060000|2025-03-27 04:51:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|246
1743051070000|2025-03-27 04:51:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|280
1743051080000|2025-03-27 04:51:20|||||||||3
1743051140000|2025-03-27 04:52:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|22
1743051150000|2025-03-27 04:52:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|9
1743051160000|2025-03-27 04:52:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|23
1743051230000|2025-03-27 04:53:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2
1743051250000|2025-03-27 04:54:10|||||||||16
1743051270000|2025-03-27 04:54:30|||||||||6
1743051300000|2025-03-27 04:55:00|||||||||1
1743051380000|2025-03-27 04:56:20|||||||||2
1743051480000|2025-03-27 04:58:00|||||||||6
1743051530000|2025-03-27 04:58:50|||||||||1
1743051560000|2025-03-27 04:59:20|||||||||20
1743051580000|2025-03-27 04:59:40|||||||||106
1743051680000|2025-03-27 05:01:20|||||||||2
1743051750000|2025-03-27 05:02:30|||||||||1
1743051770000|2025-03-27 05:02:50|||||||||18
1743051780000|2025-03-27 05:03:00|||||||||4
1743051870000|2025-03-27 05:04:30|||||||||5
1743051890000|2025-03-27 05:04:50|||||||||150
1743051900000|2025-03-27 05:05:00|||||||||2
1743051920000|2025-03-27 05:05:20|||||||||150
1743051930000|2025-03-27 05:05:30|||||||||20
1743051940000|2025-03-27 05:05:40|||||||||1
1743051950000|2025-03-27 05:05:50|||||||||3
1743052050000|2025-03-27 05:07:30|||||||||3
1743052060000|2025-03-27 05:07:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10
1743052140000|2025-03-27 05:09:00|||||||||1
1743052180000|2025-03-27 05:09:40|||||||||2
1743052230000|2025-03-27 05:10:30|||||||||10
1743052260000|2025-03-27 05:11:00|||||||||1
1743052290000|2025-03-27 05:11:30|||||||||1
1743052320000|2025-03-27 05:12:00|||||||||3
1743052330000|2025-03-27 05:12:10|||||||||5
1743052410000|2025-03-27 05:13:30|||||||||3
1743052490000|2025-03-27 05:14:50|||||||||502
1743052500000|2025-03-27 05:15:00|||||||||1
1743052580000|2025-03-27 05:16:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|71
1743052630000|2025-03-27 05:17:10|||||||||16
1743052640000|2025-03-27 05:17:20|||||||||75
1743052650000|2025-03-27 05:17:30|||||||||12
1743052690000|2025-03-27 05:18:10|||||||||1
1743052700000|2025-03-27 05:18:20|||||||||1
1743052720000|2025-03-27 05:18:40|||||||||3
1743052820000|2025-03-27 05:20:20|||||||||2
1743052860000|2025-03-27 05:21:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|47
1743052890000|2025-03-27 05:21:30|||||||||10
1743052930000|2025-03-27 05:22:10|||||||||304
1743052940000|2025-03-27 05:22:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1
1743052950000|2025-03-27 05:22:30|||||||||3
1743052980000|2025-03-27 05:23:00|||||||||101
1743052990000|2025-03-27 05:23:10|||||||||30
1743053030000|2025-03-27 05:23:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|102
1743053060000|2025-03-27 05:24:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|211
1743053070000|2025-03-27 05:24:30|||||||||3
1743053160000|2025-03-27 05:26:00|||||||||108
1743053170000|2025-03-27 05:26:10|||||||||42
1743053180000|2025-03-27 05:26:20|||||||||1
1743053230000|2025-03-27 05:27:10|||||||||2
1743053270000|2025-03-27 05:27:50|||||||||2
1743053290000|2025-03-27 05:28:10|||||||||6
1743053300000|2025-03-27 05:28:20|||||||||10
1743053310000|2025-03-27 05:28:30|||||||||1
1743053330000|2025-03-27 05:28:50|||||||||4
1743053370000|2025-03-27 05:29:30|||||||||14
1743053400000|2025-03-27 05:30:00|||||||||10
1743053410000|2025-03-27 05:30:10|||||||||300
1743053450000|2025-03-27 05:30:50|||||||||3
1743053460000|2025-03-27 05:31:00|||||||||16
1743053600000|2025-03-27 05:33:20|||||||||2
1743053610000|2025-03-27 05:33:30|||||||||1
1743053680000|2025-03-27 05:34:40|||||||||1
1743053690000|2025-03-27 05:34:50|||||||||4
1743053710000|2025-03-27 05:35:10|||||||||1
1743053720000|2025-03-27 05:35:20|||||||||50
1743053740000|2025-03-27 05:35:40|||||||||1
1743053750000|2025-03-27 05:35:50|||||||||2
1743053820000|2025-03-27 05:37:00|||||||||1
1743053840000|2025-03-27 05:37:20|||||||||3
1743053870000|2025-03-27 05:37:50|||||||||1
1743053890000|2025-03-27 05:38:10|||||||||22
1743053900000|2025-03-27 05:38:20|||||||||10
1743053920000|2025-03-27 05:38:40|||||||||3
1743053990000|2025-03-27 05:39:50|||||||||3
1743054020000|2025-03-27 05:40:20|||||||||21
1743054030000|2025-03-27 05:40:30|||||||||29
1743054140000|2025-03-27 05:42:20|||||||||7
1743054200000|2025-03-27 05:43:20|||||||||1
1743054210000|2025-03-27 05:43:30|||||||||16
1743054230000|2025-03-27 05:43:50|||||||||3
1743054310000|2025-03-27 05:45:10|||||||||1
1743054350000|2025-03-27 05:45:50|||||||||294
1743054380000|2025-03-27 05:46:20|||||||||2
1743054450000|2025-03-27 05:47:30|||||||||2
1743054460000|2025-03-27 05:47:40|||||||||2
1743054470000|2025-03-27 05:47:50|||||||||12
1743054480000|2025-03-27 05:48:00|||||||||8
1743054490000|2025-03-27 05:48:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|36
1743054500000|2025-03-27 05:48:20|||||||||10
1743054530000|2025-03-27 05:48:50|||||||||2
1743054610000|2025-03-27 05:50:10|||||||||1
1743054650000|2025-03-27 05:50:50|||||||||2
1743054720000|2025-03-27 05:52:00|||||||||2
1743054770000|2025-03-27 05:52:50|||||||||2
1743054790000|2025-03-27 05:53:10|||||||||3
1743054850000|2025-03-27 05:54:10|||||||||190
1743054880000|2025-03-27 05:54:40|||||||||2
1743054890000|2025-03-27 05:54:50|||||||||45
1743054910000|2025-03-27 05:55:10|||||||||19
1743054920000|2025-03-27 05:55:20|||||||||2
1743054960000|2025-03-27 05:56:00|||||||||50
1743054970000|2025-03-27 05:56:10|||||||||1
1743054980000|2025-03-27 05:56:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|338
1743054990000|2025-03-27 05:56:30|||||||||9
1743055000000|2025-03-27 05:56:40|||||||||1
1743055030000|2025-03-27 05:57:10|||||||||3
1743055050000|2025-03-27 05:57:30|||||||||2
1743055060000|2025-03-27 05:57:40|||||||||9
1743055070000|2025-03-27 05:57:50|||||||||1
1743055080000|2025-03-27 05:58:00|||||||||4
1743055090000|2025-03-27 05:58:10|||||||||115
1743055100000|2025-03-27 05:58:20|||||||||3
1743055150000|2025-03-27 05:59:10|||||||||2
1743055180000|2025-03-27 05:59:40|||||||||3
1743055190000|2025-03-27 05:59:50|||||||||6
1743055210000|2025-03-27 06:00:10|||||||||31
1743055220000|2025-03-27 06:00:20|||||||||1
1743055230000|2025-03-27 06:00:30|||||||||10
1743055250000|2025-03-27 06:00:50|||||||||1
1743055260000|2025-03-27 06:01:00|||||||||3
1743055280000|2025-03-27 06:01:20|||||||||1
1743055290000|2025-03-27 06:01:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|653
1743055300000|2025-03-27 06:01:40|||||||||21
1743055320000|2025-03-27 06:02:00|||||||||10
1743055330000|2025-03-27 06:02:10|||||||||3
1743055370000|2025-03-27 06:02:50|||||||||23
1743055390000|2025-03-27 06:03:10|||||||||1
1743055400000|2025-03-27 06:03:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|3
1743055410000|2025-03-27 06:03:30|||||||||262
1743055460000|2025-03-27 06:04:20|||||||||2
1743055510000|2025-03-27 06:05:10|||||||||2
1743055530000|2025-03-27 06:05:30|||||||||1
1743055540000|2025-03-27 06:05:40|||||||||5
1743055550000|2025-03-27 06:05:50|||||||||1
1743055570000|2025-03-27 06:06:10|||||||||3
1743055630000|2025-03-27 06:07:10|||||||||1
1743055650000|2025-03-27 06:07:30|||||||||3
1743055700000|2025-03-27 06:08:20|||||||||4
1743055710000|2025-03-27 06:08:30|||||||||9
1743055750000|2025-03-27 06:09:10|||||||||3
1743055800000|2025-03-27 06:10:00|||||||||3
1743055840000|2025-03-27 06:10:40|||||||||2
1743055870000|2025-03-27 06:11:10|||||||||2
1743055900000|2025-03-27 06:11:40|||||||||3
1743055930000|2025-03-27 06:12:10|||||||||19
1743055950000|2025-03-27 06:12:30|||||||||1
1743055960000|2025-03-27 06:12:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|222
1743055980000|2025-03-27 06:13:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|532
1743055990000|2025-03-27 06:13:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|116
1743056000000|2025-03-27 06:13:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|48
1743056030000|2025-03-27 06:13:50|||||||||104
1743056080000|2025-03-27 06:14:40|||||||||8
1743056090000|2025-03-27 06:14:50|||||||||13
1743056100000|2025-03-27 06:15:00|||||||||266
1743056110000|2025-03-27 06:15:10|||||||||12
1743056150000|2025-03-27 06:15:50|||||||||1
1743056170000|2025-03-27 06:16:10|||||||||3
1743056180000|2025-03-27 06:16:20|||||||||8
1743056210000|2025-03-27 06:16:50|||||||||2
1743056220000|2025-03-27 06:17:00|||||||||1
1743056240000|2025-03-27 06:17:20|||||||||3
1743056260000|2025-03-27 06:17:40|||||||||1
1743056270000|2025-03-27 06:17:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|210
1743056290000|2025-03-27 06:18:10|||||||||7
1743056320000|2025-03-27 06:18:40|||||||||3
1743056360000|2025-03-27 06:19:20|||||||||100
1743056370000|2025-03-27 06:19:30|||||||||1
1743056380000|2025-03-27 06:19:40|||||||||1
1743056400000|2025-03-27 06:20:00|||||||||1
1743056410000|2025-03-27 06:20:10|||||||||3
1743056420000|2025-03-27 06:20:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|96
1743056430000|2025-03-27 06:20:30|||||||||17
1743056440000|2025-03-27 06:20:40|||||||||2
1743056450000|2025-03-27 06:20:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|102
1743056460000|2025-03-27 06:21:00|||||||||71
1743056480000|2025-03-27 06:21:20|||||||||13
1743056490000|2025-03-27 06:21:30|||||||||1
1743056520000|2025-03-27 06:22:00|||||||||1
1743056530000|2025-03-27 06:22:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|46
1743056560000|2025-03-27 06:22:40|||||||||171
1743056580000|2025-03-27 06:23:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|37
1743056630000|2025-03-27 06:23:50|||||||||3
1743056660000|2025-03-27 06:24:20|||||||||38
1743056670000|2025-03-27 06:24:30|||||||||6
1743056690000|2025-03-27 06:24:50|||||||||2
1743056710000|2025-03-27 06:25:10|||||||||3
1743056730000|2025-03-27 06:25:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|57
1743056740000|2025-03-27 06:25:40|||||||||350
1743056770000|2025-03-27 06:26:10|||||||||3
1743056780000|2025-03-27 06:26:20|||||||||134
1743056790000|2025-03-27 06:26:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|51
1743056820000|2025-03-27 06:27:00|||||||||1
1743056840000|2025-03-27 06:27:20|||||||||16
1743056860000|2025-03-27 06:27:40|||||||||1
1743056880000|2025-03-27 06:28:00|||||||||4
1743056900000|2025-03-27 06:28:20|||||||||52
1743056920000|2025-03-27 06:28:40|||||||||1
1743056940000|2025-03-27 06:29:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|72
1743056960000|2025-03-27 06:29:20|||||||||16
1743056990000|2025-03-27 06:29:50|||||||||2
1743057000000|2025-03-27 06:30:00|||||||||6
1743057070000|2025-03-27 06:31:10|||||||||24
1743057080000|2025-03-27 06:31:20|||||||||7
1743057090000|2025-03-27 06:31:30|||||||||242
1743057100000|2025-03-27 06:31:40|||||||||1
1743057160000|2025-03-27 06:32:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|32
1743057170000|2025-03-27 06:32:50|||||||||4
1743057210000|2025-03-27 06:33:30|||||||||28
1743057220000|2025-03-27 06:33:40|||||||||1
1743057230000|2025-03-27 06:33:50|||||||||117
1743057240000|2025-03-27 06:34:00|||||||||1
1743057310000|2025-03-27 06:35:10|||||||||1
1743057390000|2025-03-27 06:36:30|||||||||200
1743057420000|2025-03-27 06:37:00|||||||||17
1743057460000|2025-03-27 06:37:40|||||||||9
1743057510000|2025-03-27 06:38:30|||||||||3
1743057550000|2025-03-27 06:39:10|||||||||50
1743057570000|2025-03-27 06:39:30|||||||||1
1743057580000|2025-03-27 06:39:40|||||||||3
1743057600000|2025-03-27 06:40:00|||||||||14
1743057620000|2025-03-27 06:40:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|53
1743057630000|2025-03-27 06:40:30|||||||||85
1743057640000|2025-03-27 06:40:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|88
1743057650000|2025-03-27 06:40:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|27
1743057680000|2025-03-27 06:41:20|||||||||1
1743057750000|2025-03-27 06:42:30|||||||||1
1743057770000|2025-03-27 06:42:50|||||||||42
1743057780000|2025-03-27 06:43:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|4
1743057790000|2025-03-27 06:43:10|||||||||1
1743057800000|2025-03-27 06:43:20|||||||||1
1743057820000|2025-03-27 06:43:40|||||||||37
1743057850000|2025-03-27 06:44:10|||||||||241
1743057860000|2025-03-27 06:44:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|109
1743057880000|2025-03-27 06:44:40|||||||||165
1743057900000|2025-03-27 06:45:00|||||||||47
1743057910000|2025-03-27 06:45:10|||||||||231
1743057920000|2025-03-27 06:45:20|||||||||30
1743057930000|2025-03-27 06:45:30|||||||||11
1743057940000|2025-03-27 06:45:40|||||||||501
1743057950000|2025-03-27 06:45:50|||||||||50
1743057960000|2025-03-27 06:46:00|11045|11041|11045|11041|11045|11041|11045|11041|229
1743057980000|2025-03-27 06:46:20|||||||||47
1743058010000|2025-03-27 06:46:50|||||||||191
1743058020000|2025-03-27 06:47:00|||||||||100
1743058040000|2025-03-27 06:47:20|||||||||50
1743058050000|2025-03-27 06:47:30|||||||||2
1743058090000|2025-03-27 06:48:10|||||||||31
1743058110000|2025-03-27 06:48:30|||||||||14
1743058120000|2025-03-27 06:48:40|||||||||1
1743058130000|2025-03-27 06:48:50|||||||||200
1743058140000|2025-03-27 06:49:00|||||||||241
1743058150000|2025-03-27 06:49:10|||||||||7
1743058160000|2025-03-27 06:49:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|586
1743058190000|2025-03-27 06:49:50|11045|11041|11045|11041|11045|11041|11045|11041|41
1743058200000|2025-03-27 06:50:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|559
1743058220000|2025-03-27 06:50:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|74
1743058250000|2025-03-27 06:50:50|||||||||16
1743058260000|2025-03-27 06:51:00|||||||||53
1743058270000|2025-03-27 06:51:10|||||||||11
1743058320000|2025-03-27 06:52:00|||||||||26
1743058330000|2025-03-27 06:52:10|||||||||26
1743058340000|2025-03-27 06:52:20|||||||||1093
1743058350000|2025-03-27 06:52:30|||||||||80
1743058360000|2025-03-27 06:52:40|||||||||50
1743058370000|2025-03-27 06:52:50|||||||||40
1743058380000|2025-03-27 06:53:00|||||||||118
1743058390000|2025-03-27 06:53:10|||||||||103
1743058400000|2025-03-27 06:53:20|||||||||2
1743058410000|2025-03-27 06:53:30|||||||||319
1743058420000|2025-03-27 06:53:40|||||||||28
1743058430000|2025-03-27 06:53:50|||||||||17
1743058450000|2025-03-27 06:54:10|||||||||9
1743058480000|2025-03-27 06:54:40|||||||||37
1743058500000|2025-03-27 06:55:00|||||||||47
1743058520000|2025-03-27 06:55:20|||||||||3
1743058540000|2025-03-27 06:55:40|||||||||2
1743058550000|2025-03-27 06:55:50|||||||||274
1743058560000|2025-03-27 06:56:00|||||||||109
1743058570000|2025-03-27 06:56:10|||||||||230
1743058590000|2025-03-27 06:56:30|||||||||7
1743058600000|2025-03-27 06:56:40|||||||||4
1743058630000|2025-03-27 06:57:10|||||||||17
1743058680000|2025-03-27 06:58:00|||||||||10
1743058710000|2025-03-27 06:58:30|||||||||113
1743058720000|2025-03-27 06:58:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|241
1743058730000|2025-03-27 06:58:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|52
1743058740000|2025-03-27 06:59:00|||||||||32
1743058750000|2025-03-27 06:59:10|||||||||29
1743058760000|2025-03-27 06:59:20|||||||||14
1743058770000|2025-03-27 06:59:30|||||||||20
1743058780000|2025-03-27 06:59:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|582
1743058800000|2025-03-27 07:00:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|486
1743058810000|2025-03-27 07:00:10|||||||||32
1743058820000|2025-03-27 07:00:20|||||||||149
1743058830000|2025-03-27 07:00:30|||||||||487
1743058840000|2025-03-27 07:00:40|||||||||42
1743058850000|2025-03-27 07:00:50|||||||||196
1743058860000|2025-03-27 07:01:00|||||||||140
1743058870000|2025-03-27 07:01:10|||||||||41
1743058880000|2025-03-27 07:01:20|||||||||178
1743058890000|2025-03-27 07:01:30|||||||||9
1743058900000|2025-03-27 07:01:40|||||||||100
1743058910000|2025-03-27 07:01:50|||||||||22
1743058920000|2025-03-27 07:02:00|||||||||2
1743058930000|2025-03-27 07:02:10|||||||||2
1743058950000|2025-03-27 07:02:30|||||||||251
1743058960000|2025-03-27 07:02:40|||||||||5
1743058970000|2025-03-27 07:02:50|||||||||130
1743058980000|2025-03-27 07:03:00|||||||||56
1743058990000|2025-03-27 07:03:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|435
1743059000000|2025-03-27 07:03:20|11045|11041|11045|11041|11045|11041|11045|11041|72
1743059010000|2025-03-27 07:03:30|||||||||8
1743059020000|2025-03-27 07:03:40|||||||||28
1743059030000|2025-03-27 07:03:50|||||||||8
1743059040000|2025-03-27 07:04:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|541
1743059050000|2025-03-27 07:04:10|||||||||3
1743059060000|2025-03-27 07:04:20|||||||||114
1743059070000|2025-03-27 07:04:30|||||||||44
1743059080000|2025-03-27 07:04:40|||||||||4
1743059090000|2025-03-27 07:04:50|||||||||56
1743059100000|2025-03-27 07:05:00|||||||||3
1743059110000|2025-03-27 07:05:10|||||||||6
1743059120000|2025-03-27 07:05:20|||||||||7
1743059130000|2025-03-27 07:05:30|||||||||6
1743059140000|2025-03-27 07:05:40|||||||||107
1743059150000|2025-03-27 07:05:50|||||||||52
1743059160000|2025-03-27 07:06:00|||||||||4
1743059170000|2025-03-27 07:06:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|427
1743059180000|2025-03-27 07:06:20|||||||||18
1743059190000|2025-03-27 07:06:30|||||||||124
1743059200000|2025-03-27 07:06:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|855
1743059210000|2025-03-27 07:06:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|103
1743059220000|2025-03-27 07:07:00|||||||||252
1743059230000|2025-03-27 07:07:10|||||||||217
1743059240000|2025-03-27 07:07:20|||||||||10
1743059250000|2025-03-27 07:07:30|||||||||8
1743059260000|2025-03-27 07:07:40|||||||||81
1743059270000|2025-03-27 07:07:50|||||||||7
1743059280000|2025-03-27 07:08:00|||||||||470
1743059290000|2025-03-27 07:08:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|933
1743059300000|2025-03-27 07:08:20|||||||||507
1743059310000|2025-03-27 07:08:30|||||||||212
1743059320000|2025-03-27 07:08:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1128
1743059330000|2025-03-27 07:08:50|||||||||207
1743059340000|2025-03-27 07:09:00|||||||||107
1743059350000|2025-03-27 07:09:10|||||||||177
1743059360000|2025-03-27 07:09:20|||||||||155
1743059370000|2025-03-27 07:09:30|||||||||8
1743059380000|2025-03-27 07:09:40|||||||||5
1743059390000|2025-03-27 07:09:50|||||||||7
1743059400000|2025-03-27 07:10:00|||||||||3
1743059410000|2025-03-27 07:10:10|||||||||8
1743059420000|2025-03-27 07:10:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|667
1743059430000|2025-03-27 07:10:30|||||||||213
1743059440000|2025-03-27 07:10:40|||||||||6
1743059450000|2025-03-27 07:10:50|||||||||5
1743059460000|2025-03-27 07:11:00|||||||||9
1743059470000|2025-03-27 07:11:10|||||||||11
1743059480000|2025-03-27 07:11:20|||||||||163
1743059490000|2025-03-27 07:11:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|39
1743059500000|2025-03-27 07:11:40|||||||||392
1743059510000|2025-03-27 07:11:50|||||||||6
1743059520000|2025-03-27 07:12:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|80
1743059530000|2025-03-27 07:12:10|||||||||8
1743059540000|2025-03-27 07:12:20|||||||||150
1743059550000|2025-03-27 07:12:30|||||||||4
1743059560000|2025-03-27 07:12:40|||||||||33
1743059570000|2025-03-27 07:12:50|||||||||20
1743059580000|2025-03-27 07:13:00|||||||||106
1743059590000|2025-03-27 07:13:10|||||||||100
1743059600000|2025-03-27 07:13:20|||||||||4
1743059610000|2025-03-27 07:13:30|||||||||44
1743059620000|2025-03-27 07:13:40|||||||||54
1743059630000|2025-03-27 07:13:50|||||||||22
1743059640000|2025-03-27 07:14:00|||||||||102
1743059650000|2025-03-27 07:14:10|||||||||3
1743059660000|2025-03-27 07:14:20|||||||||116
1743059670000|2025-03-27 07:14:30|||||||||8
1743059680000|2025-03-27 07:14:40|||||||||8
1743059690000|2025-03-27 07:14:50|||||||||4
1743059700000|2025-03-27 07:15:00|||||||||5
1743059710000|2025-03-27 07:15:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|222
1743059720000|2025-03-27 07:15:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|27
1743059730000|2025-03-27 07:15:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|138
1743059740000|2025-03-27 07:15:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|58
1743059750000|2025-03-27 07:15:50|||||||||26
1743059760000|2025-03-27 07:16:00|||||||||3
1743059770000|2025-03-27 07:16:10|||||||||2
1743059780000|2025-03-27 07:16:20|||||||||53
1743059790000|2025-03-27 07:16:30|||||||||5
1743059800000|2025-03-27 07:16:40|||||||||25
1743059810000|2025-03-27 07:16:50|||||||||5
1743059820000|2025-03-27 07:17:00|||||||||5
1743059830000|2025-03-27 07:17:10|||||||||9
1743059840000|2025-03-27 07:17:20|||||||||3
1743059850000|2025-03-27 07:17:30|||||||||2
1743059860000|2025-03-27 07:17:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|537
1743059880000|2025-03-27 07:18:00|||||||||7
1743059900000|2025-03-27 07:18:20|||||||||5
1743059910000|2025-03-27 07:18:30|||||||||100
1743059920000|2025-03-27 07:18:40|||||||||4
1743059930000|2025-03-27 07:18:50|||||||||3
1743059940000|2025-03-27 07:19:00|||||||||6
1743059950000|2025-03-27 07:19:10|||||||||9
1743059960000|2025-03-27 07:19:20|||||||||87
1743059970000|2025-03-27 07:19:30|||||||||3
1743059980000|2025-03-27 07:19:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1804
1743059990000|2025-03-27 07:19:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|778
1743060000000|2025-03-27 07:20:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|101
1743060010000|2025-03-27 07:20:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|425
1743060020000|2025-03-27 07:20:20|||||||||5
1743060040000|2025-03-27 07:20:40|||||||||2
1743060050000|2025-03-27 07:20:50|||||||||64
1743060060000|2025-03-27 07:21:00|||||||||2
1743060070000|2025-03-27 07:21:10|||||||||1
1743060090000|2025-03-27 07:21:30|||||||||2
1743060100000|2025-03-27 07:21:40|||||||||1
1743060110000|2025-03-27 07:21:50|||||||||2
1743060120000|2025-03-27 07:22:00|||||||||20
1743060130000|2025-03-27 07:22:10|||||||||3
1743060140000|2025-03-27 07:22:20|||||||||100
1743060150000|2025-03-27 07:22:30|||||||||108
1743060160000|2025-03-27 07:22:40|||||||||5
1743060170000|2025-03-27 07:22:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|482
1743060210000|2025-03-27 07:23:30|||||||||2
1743060230000|2025-03-27 07:23:50|||||||||4
1743060240000|2025-03-27 07:24:00|||||||||2
1743060250000|2025-03-27 07:24:10|||||||||2
1743060290000|2025-03-27 07:24:50|||||||||18
1743060300000|2025-03-27 07:25:00|||||||||5
1743060310000|2025-03-27 07:25:10|||||||||1
1743060320000|2025-03-27 07:25:20|||||||||201
1743060330000|2025-03-27 07:25:30|||||||||8
1743060340000|2025-03-27 07:25:40|||||||||5
1743060350000|2025-03-27 07:25:50|||||||||12
1743060360000|2025-03-27 07:26:00|||||||||15
1743060370000|2025-03-27 07:26:10|||||||||56
1743060380000|2025-03-27 07:26:20|||||||||27
1743060390000|2025-03-27 07:26:30|||||||||15
1743060400000|2025-03-27 07:26:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|77
1743060410000|2025-03-27 07:26:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|261
1743060420000|2025-03-27 07:27:00|||||||||3
1743060430000|2025-03-27 07:27:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|378
1743060440000|2025-03-27 07:27:20|||||||||39
1743060450000|2025-03-27 07:27:30|||||||||6
1743060460000|2025-03-27 07:27:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|229
1743060480000|2025-03-27 07:28:00|||||||||2
1743060490000|2025-03-27 07:28:10|||||||||59
1743060500000|2025-03-27 07:28:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|146
1743060510000|2025-03-27 07:28:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|150
1743060530000|2025-03-27 07:28:50|||||||||3
1743060540000|2025-03-27 07:29:00|||||||||27
1743060550000|2025-03-27 07:29:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|107
1743060560000|2025-03-27 07:29:20|||||||||46
1743060570000|2025-03-27 07:29:30|||||||||93
1743060590000|2025-03-27 07:29:50|||||||||1
1743060600000|2025-03-27 07:30:00|||||||||3
1743060610000|2025-03-27 07:30:10|||||||||2
1743060620000|2025-03-27 07:30:20|||||||||3
1743060640000|2025-03-27 07:30:40|||||||||82
1743060660000|2025-03-27 07:31:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|95
1743060670000|2025-03-27 07:31:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|153
1743060710000|2025-03-27 07:31:50|11045|11041|11045|11041|11045|11041|11045|11041|205
1743060720000|2025-03-27 07:32:00|||||||||98
1743060730000|2025-03-27 07:32:10|||||||||482
1743060740000|2025-03-27 07:32:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|251
1743060750000|2025-03-27 07:32:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|302
1743060760000|2025-03-27 07:32:40|||||||||299
1743060770000|2025-03-27 07:32:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|505
1743060780000|2025-03-27 07:33:00|||||||||13
1743060790000|2025-03-27 07:33:10|||||||||2
1743060810000|2025-03-27 07:33:30|||||||||307
1743060830000|2025-03-27 07:33:50|||||||||7
1743060840000|2025-03-27 07:34:00|||||||||141
1743060850000|2025-03-27 07:34:10|||||||||9
1743060860000|2025-03-27 07:34:20|||||||||11
1743060870000|2025-03-27 07:34:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|139
1743060880000|2025-03-27 07:34:40|||||||||36
1743060890000|2025-03-27 07:34:50|||||||||8
1743060900000|2025-03-27 07:35:00|||||||||9
1743060910000|2025-03-27 07:35:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1918
1743060920000|2025-03-27 07:35:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|222
1743060930000|2025-03-27 07:35:30|||||||||76
1743060940000|2025-03-27 07:35:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|69
1743060950000|2025-03-27 07:35:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|140
1743060960000|2025-03-27 07:36:00|||||||||24
1743060970000|2025-03-27 07:36:10|||||||||4
1743060980000|2025-03-27 07:36:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|551
1743060990000|2025-03-27 07:36:30|||||||||105
1743061000000|2025-03-27 07:36:40|||||||||2
1743061010000|2025-03-27 07:36:50|||||||||5
1743061020000|2025-03-27 07:37:00|||||||||5
1743061040000|2025-03-27 07:37:20|||||||||532
1743061050000|2025-03-27 07:37:30|||||||||108
1743061060000|2025-03-27 07:37:40|||||||||44
1743061080000|2025-03-27 07:38:00|||||||||296
1743061100000|2025-03-27 07:38:20|||||||||275
1743061110000|2025-03-27 07:38:30|||||||||3
1743061120000|2025-03-27 07:38:40|||||||||3
1743061130000|2025-03-27 07:38:50|||||||||558
1743061140000|2025-03-27 07:39:00|||||||||2
1743061150000|2025-03-27 07:39:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|675
1743061160000|2025-03-27 07:39:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|272
1743061170000|2025-03-27 07:39:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|81
1743061180000|2025-03-27 07:39:40|||||||||95
1743061200000|2025-03-27 07:40:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|518
1743061210000|2025-03-27 07:40:10|||||||||85
1743061220000|2025-03-27 07:40:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|24
1743061230000|2025-03-27 07:40:30|||||||||12
1743061240000|2025-03-27 07:40:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|324
1743061250000|2025-03-27 07:40:50|11045|11041|11045|11041|11045|11041|11045|11041|112
1743061260000|2025-03-27 07:41:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|281
1743061270000|2025-03-27 07:41:10|||||||||5
1743061280000|2025-03-27 07:41:20|||||||||588
1743061290000|2025-03-27 07:41:30|11045|11041|11045|11041|11045|11041|11045|11041|222
1743061300000|2025-03-27 07:41:40|||||||||5
1743061310000|2025-03-27 07:41:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|94
1743061320000|2025-03-27 07:42:00|||||||||13
1743061330000|2025-03-27 07:42:10|||||||||6
1743061360000|2025-03-27 07:42:40|||||||||102
1743061370000|2025-03-27 07:42:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|2187
1743061390000|2025-03-27 07:43:10|||||||||103
1743061400000|2025-03-27 07:43:20|||||||||76
1743061410000|2025-03-27 07:43:30|||||||||128
1743061420000|2025-03-27 07:43:40|||||||||2
1743061440000|2025-03-27 07:44:00|11045|11041|11045|11041|11045|11041|11045|11041|784
1743061450000|2025-03-27 07:44:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|512
1743061460000|2025-03-27 07:44:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|395
1743061470000|2025-03-27 07:44:30|||||||||1
1743061480000|2025-03-27 07:44:40|||||||||5
1743061490000|2025-03-27 07:44:50|||||||||6
1743061500000|2025-03-27 07:45:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|646
1743061520000|2025-03-27 07:45:20|||||||||2
1743061530000|2025-03-27 07:45:30|||||||||2
1743061540000|2025-03-27 07:45:40|||||||||10
1743061550000|2025-03-27 07:45:50|||||||||108
1743061560000|2025-03-27 07:46:00|11045|11041|11045|11041|11045|11041|11045|11041|124
1743061570000|2025-03-27 07:46:10|||||||||26
1743061580000|2025-03-27 07:46:20|||||||||26
1743061590000|2025-03-27 07:46:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|239
1743061600000|2025-03-27 07:46:40|||||||||8
1743061610000|2025-03-27 07:46:50|||||||||14
1743061620000|2025-03-27 07:47:00|||||||||26
1743061640000|2025-03-27 07:47:20|||||||||37
1743061650000|2025-03-27 07:47:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|609
1743061660000|2025-03-27 07:47:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|191
1743061680000|2025-03-27 07:48:00|11045|11041|11045|11041|11045|11041|11045|11041|444
1743061690000|2025-03-27 07:48:10|||||||||2
1743061710000|2025-03-27 07:48:30|||||||||29
1743061720000|2025-03-27 07:48:40|||||||||661
1743061740000|2025-03-27 07:49:00|||||||||327
1743061760000|2025-03-27 07:49:20|||||||||2
1743061770000|2025-03-27 07:49:30|||||||||1
1743061780000|2025-03-27 07:49:40|||||||||2
1743061790000|2025-03-27 07:49:50|||||||||5
1743061800000|2025-03-27 07:50:00|||||||||3
1743061810000|2025-03-27 07:50:10|||||||||1
1743061820000|2025-03-27 07:50:20|||||||||1
1743061830000|2025-03-27 07:50:30|||||||||16
1743061840000|2025-03-27 07:50:40|||||||||1
1743061850000|2025-03-27 07:50:50|||||||||8
1743061860000|2025-03-27 07:51:00|||||||||9
1743061870000|2025-03-27 07:51:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|53
1743061880000|2025-03-27 07:51:20|||||||||2
1743061890000|2025-03-27 07:51:30|||||||||8
1743061900000|2025-03-27 07:51:40|||||||||345
1743061910000|2025-03-27 07:51:50|||||||||3
1743061920000|2025-03-27 07:52:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|927
1743061930000|2025-03-27 07:52:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|197
1743061940000|2025-03-27 07:52:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|192
1743061970000|2025-03-27 07:52:50|||||||||2
1743061980000|2025-03-27 07:53:00|||||||||4
1743062000000|2025-03-27 07:53:20|||||||||5
1743062020000|2025-03-27 07:53:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|133
1743062030000|2025-03-27 07:53:50|||||||||1
1743062040000|2025-03-27 07:54:00|||||||||1
1743062050000|2025-03-27 07:54:10|||||||||1
1743062060000|2025-03-27 07:54:20|||||||||1
1743062070000|2025-03-27 07:54:30|||||||||23
1743062090000|2025-03-27 07:54:50|||||||||2
1743062100000|2025-03-27 07:55:00|||||||||39
1743062110000|2025-03-27 07:55:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|646
1743062120000|2025-03-27 07:55:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|250
1743062130000|2025-03-27 07:55:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|323
1743062140000|2025-03-27 07:55:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|472
1743062150000|2025-03-27 07:55:50|||||||||2
1743062160000|2025-03-27 07:56:00|||||||||1
1743062180000|2025-03-27 07:56:20|||||||||35
1743062190000|2025-03-27 07:56:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|508
1743062200000|2025-03-27 07:56:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|237
1743062210000|2025-03-27 07:56:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|441
1743062220000|2025-03-27 07:57:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|93
1743062240000|2025-03-27 07:57:20|||||||||3
1743062260000|2025-03-27 07:57:40|||||||||3
1743062270000|2025-03-27 07:57:50|||||||||3
1743062280000|2025-03-27 07:58:00|||||||||5
1743062290000|2025-03-27 07:58:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|210
1743062300000|2025-03-27 07:58:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|101
1743062310000|2025-03-27 07:58:30|||||||||2
1743062330000|2025-03-27 07:58:50|||||||||4
1743062350000|2025-03-27 07:59:10|||||||||3
1743062360000|2025-03-27 07:59:20|||||||||12
1743062390000|2025-03-27 07:59:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|551
1743062400000|2025-03-27 08:00:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|237
1743062410000|2025-03-27 08:00:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|67
1743062430000|2025-03-27 08:00:30|||||||||6
1743062440000|2025-03-27 08:00:40|||||||||2
1743062450000|2025-03-27 08:00:50|||||||||6
1743062460000|2025-03-27 08:01:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|713
1743062470000|2025-03-27 08:01:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|139
1743062480000|2025-03-27 08:01:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|237
1743062490000|2025-03-27 08:01:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|132
1743062500000|2025-03-27 08:01:40|||||||||3
1743062510000|2025-03-27 08:01:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|146
1743062520000|2025-03-27 08:02:00|||||||||42
1743062530000|2025-03-27 08:02:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|83
1743062540000|2025-03-27 08:02:20|||||||||1
1743062550000|2025-03-27 08:02:30|||||||||100
1743062560000|2025-03-27 08:02:40|||||||||21
1743062600000|2025-03-27 08:03:20|||||||||77
1743062610000|2025-03-27 08:03:30|||||||||268
1743062620000|2025-03-27 08:03:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|279
1743062630000|2025-03-27 08:03:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|315
1743062640000|2025-03-27 08:04:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|499
1743062650000|2025-03-27 08:04:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|30
1743062660000|2025-03-27 08:04:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|46
1743062670000|2025-03-27 08:04:30|||||||||3
1743062680000|2025-03-27 08:04:40|||||||||41
1743062690000|2025-03-27 08:04:50|||||||||63
1743062700000|2025-03-27 08:05:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|53
1743062710000|2025-03-27 08:05:10|||||||||1
1743062720000|2025-03-27 08:05:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|96
1743062750000|2025-03-27 08:05:50|||||||||41
1743062760000|2025-03-27 08:06:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1210
1743062780000|2025-03-27 08:06:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|305
1743062790000|2025-03-27 08:06:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|311
1743062800000|2025-03-27 08:06:40|||||||||51
1743062810000|2025-03-27 08:06:50|||||||||12
1743062820000|2025-03-27 08:07:00|||||||||3
1743062830000|2025-03-27 08:07:10|||||||||100
1743062840000|2025-03-27 08:07:20|||||||||3
1743062850000|2025-03-27 08:07:30|||||||||163
1743062860000|2025-03-27 08:07:40|||||||||592
1743062870000|2025-03-27 08:07:50|||||||||49
1743062880000|2025-03-27 08:08:00|11045|11041|11045|11041|11045|11041|11045|11041|463
1743062890000|2025-03-27 08:08:10|||||||||4
1743062910000|2025-03-27 08:08:30|||||||||3
1743062920000|2025-03-27 08:08:40|||||||||1
1743062930000|2025-03-27 08:08:50|||||||||44
1743062940000|2025-03-27 08:09:00|||||||||10
1743062950000|2025-03-27 08:09:10|||||||||565
1743062960000|2025-03-27 08:09:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|10
1743062970000|2025-03-27 08:09:30|||||||||668
1743062980000|2025-03-27 08:09:40|||||||||10
1743062990000|2025-03-27 08:09:50|||||||||217
1743063000000|2025-03-27 08:10:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|566
1743063010000|2025-03-27 08:10:10|||||||||6
1743063020000|2025-03-27 08:10:20|||||||||1058
1743063030000|2025-03-27 08:10:30|||||||||4
1743063040000|2025-03-27 08:10:40|11045|11041|11045|11041|11045|11041|11045|11041|171
1743063050000|2025-03-27 08:10:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|116
1743063060000|2025-03-27 08:11:00|||||||||6
1743063080000|2025-03-27 08:11:20|||||||||201
1743063090000|2025-03-27 08:11:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|170
1743063100000|2025-03-27 08:11:40|||||||||54
1743063110000|2025-03-27 08:11:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|119
1743063120000|2025-03-27 08:12:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|52
1743063130000|2025-03-27 08:12:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|404
1743063140000|2025-03-27 08:12:20|||||||||6
1743063150000|2025-03-27 08:12:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|233
1743063160000|2025-03-27 08:12:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|69
1743063170000|2025-03-27 08:12:50|||||||||485
1743063190000|2025-03-27 08:13:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|263
1743063200000|2025-03-27 08:13:20|||||||||1145
1743063210000|2025-03-27 08:13:30|||||||||133
1743063220000|2025-03-27 08:13:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|341
1743063230000|2025-03-27 08:13:50|||||||||28
1743063240000|2025-03-27 08:14:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|493
1743063250000|2025-03-27 08:14:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|314
1743063260000|2025-03-27 08:14:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|31
1743063270000|2025-03-27 08:14:30|||||||||1
1743063290000|2025-03-27 08:14:50|||||||||7
1743063310000|2025-03-27 08:15:10|||||||||11
1743063340000|2025-03-27 08:15:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|614
1743063350000|2025-03-27 08:15:50|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|641
1743063360000|2025-03-27 08:16:00|||||||||20
1743063370000|2025-03-27 08:16:10|11045|11041|11045|11041|11045|11041|11045|11041|182
1743063380000|2025-03-27 08:16:20|||||||||5
1743063410000|2025-03-27 08:16:50|||||||||1
1743063420000|2025-03-27 08:17:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|849
1743063430000|2025-03-27 08:17:10|11045|11041|11045|11041|11045|11041|11045|11041|141
1743063460000|2025-03-27 08:17:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|450
1743063470000|2025-03-27 08:17:50|||||||||5
1743063490000|2025-03-27 08:18:10|11045|11041|11045|11041|11045|11041|11045|11041|49
1743063500000|2025-03-27 08:18:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|372
1743063510000|2025-03-27 08:18:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|186
1743063520000|2025-03-27 08:18:40|||||||||40
1743063530000|2025-03-27 08:18:50|||||||||1
1743063540000|2025-03-27 08:19:00|||||||||2
1743063550000|2025-03-27 08:19:10|||||||||3
1743063560000|2025-03-27 08:19:20|||||||||2
1743063570000|2025-03-27 08:19:30|||||||||76
1743063580000|2025-03-27 08:19:40|||||||||5
1743063590000|2025-03-27 08:19:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|69
1743063600000|2025-03-27 08:20:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|267
1743063610000|2025-03-27 08:20:10|||||||||102
1743063620000|2025-03-27 08:20:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|5
1743063630000|2025-03-27 08:20:30|||||||||2
1743063640000|2025-03-27 08:20:40|||||||||1
1743063650000|2025-03-27 08:20:50|||||||||2
1743063660000|2025-03-27 08:21:00|||||||||100
1743063670000|2025-03-27 08:21:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|127
1743063680000|2025-03-27 08:21:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|350
1743063690000|2025-03-27 08:21:30|||||||||1
1743063710000|2025-03-27 08:21:50|11045|11041|11045|11041|11045|11041|11045|11041|80
1743063730000|2025-03-27 08:22:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|20
1743063740000|2025-03-27 08:22:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|191
1743063750000|2025-03-27 08:22:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|182
1743063760000|2025-03-27 08:22:40|||||||||9
1743063770000|2025-03-27 08:22:50|11045|11041|11045|11041|11045|11041|11045|11041|274
1743063780000|2025-03-27 08:23:00|||||||||1
1743063800000|2025-03-27 08:23:20|||||||||53
1743063820000|2025-03-27 08:23:40|||||||||1
1743063830000|2025-03-27 08:23:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|18
1743063840000|2025-03-27 08:24:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|123
1743063850000|2025-03-27 08:24:10|||||||||1
1743063860000|2025-03-27 08:24:20|||||||||1
1743063870000|2025-03-27 08:24:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|614
1743063930000|2025-03-27 08:25:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|174
1743063940000|2025-03-27 08:25:40|||||||||1
1743063950000|2025-03-27 08:25:50|||||||||1
1743063960000|2025-03-27 08:26:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|464
1743063970000|2025-03-27 08:26:10|||||||||14
1743063980000|2025-03-27 08:26:20|||||||||50
1743063990000|2025-03-27 08:26:30|||||||||1
1743064000000|2025-03-27 08:26:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|427
1743064030000|2025-03-27 08:27:10|||||||||22
1743064040000|2025-03-27 08:27:20|11045|11041|11045|11041|11045|11041|11045|11041|189
1743064060000|2025-03-27 08:27:40|||||||||17
1743064100000|2025-03-27 08:28:20|||||||||28
1743064110000|2025-03-27 08:28:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|301
1743064120000|2025-03-27 08:28:40|11045|11041|11045|11041|11045|11041|11045|11041|120
1743064130000|2025-03-27 08:28:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|25
1743064140000|2025-03-27 08:29:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|204
1743064150000|2025-03-27 08:29:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|138
1743064160000|2025-03-27 08:29:20|||||||||2
1743064190000|2025-03-27 08:29:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|405
1743064200000|2025-03-27 08:30:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|228
1743064210000|2025-03-27 08:30:10|||||||||1
1743064230000|2025-03-27 08:30:30|||||||||2
1743064240000|2025-03-27 08:30:40|||||||||70
1743064250000|2025-03-27 08:30:50|||||||||3
1743064260000|2025-03-27 08:31:00|||||||||15
1743064290000|2025-03-27 08:31:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|118
1743064310000|2025-03-27 08:31:50|||||||||71
1743064320000|2025-03-27 08:32:00|||||||||1
1743064330000|2025-03-27 08:32:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|1375
1743064370000|2025-03-27 08:32:50|||||||||1
1743064380000|2025-03-27 08:33:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|952
1743064390000|2025-03-27 08:33:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|846
1743064400000|2025-03-27 08:33:20|||||||||6
1743064420000|2025-03-27 08:33:40|||||||||1
1743064430000|2025-03-27 08:33:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|195
1743064440000|2025-03-27 08:34:00|||||||||153
1743064460000|2025-03-27 08:34:20|||||||||1
1743064470000|2025-03-27 08:34:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|212
1743064480000|2025-03-27 08:34:40|||||||||99
1743064490000|2025-03-27 08:34:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|218
1743064500000|2025-03-27 08:35:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|210
1743064510000|2025-03-27 08:35:10|||||||||1
1743064520000|2025-03-27 08:35:20|||||||||1
1743064530000|2025-03-27 08:35:30|11045|11041|11045|11041|11045|11041|11045|11041|338
1743064550000|2025-03-27 08:35:50|||||||||1
1743064560000|2025-03-27 08:36:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|538
1743064580000|2025-03-27 08:36:20|||||||||1
1743064590000|2025-03-27 08:36:30|||||||||2
1743064600000|2025-03-27 08:36:40|||||||||1
1743064620000|2025-03-27 08:37:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|224
1743064630000|2025-03-27 08:37:10|||||||||106
1743064640000|2025-03-27 08:37:20|||||||||48
1743064650000|2025-03-27 08:37:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|20
1743064660000|2025-03-27 08:37:40|||||||||15
1743064670000|2025-03-27 08:37:50|||||||||1
1743064710000|2025-03-27 08:38:30|||||||||2
1743064730000|2025-03-27 08:38:50|||||||||16
1743064750000|2025-03-27 08:39:10|11045|11041|11045|11041|11045|11041|11045|11041|107
1743064780000|2025-03-27 08:39:40|||||||||3
1743064790000|2025-03-27 08:39:50|||||||||15
1743064800000|2025-03-27 08:40:00|||||||||154
1743064820000|2025-03-27 08:40:20|||||||||1
1743064830000|2025-03-27 08:40:30|||||||||1
1743064860000|2025-03-27 08:41:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|78
1743064890000|2025-03-27 08:41:30|||||||||2
1743064900000|2025-03-27 08:41:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|167
1743064910000|2025-03-27 08:41:50|||||||||7
1743064920000|2025-03-27 08:42:00|||||||||58
1743064930000|2025-03-27 08:42:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|102
1743064940000|2025-03-27 08:42:20|11045|11041|11045|11041|11045|11041|11045|11041|179
1743064950000|2025-03-27 08:42:30|||||||||2
1743064960000|2025-03-27 08:42:40|||||||||2
1743064970000|2025-03-27 08:42:50|||||||||1
1743064980000|2025-03-27 08:43:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|140
1743064990000|2025-03-27 08:43:10|||||||||404
1743065010000|2025-03-27 08:43:30|||||||||150
1743065020000|2025-03-27 08:43:40|11045|11041|11045|11041|11045|11041|11045|11041|240
1743065030000|2025-03-27 08:43:50|||||||||65
1743065040000|2025-03-27 08:44:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|150
1743065090000|2025-03-27 08:44:50|||||||||1
1743065100000|2025-03-27 08:45:00|||||||||38
1743065120000|2025-03-27 08:45:20|11045|11041|11045|11041|11045|11041|11045|11041|434
1743065130000|2025-03-27 08:45:30|||||||||170
1743065140000|2025-03-27 08:45:40|||||||||442
1743065150000|2025-03-27 08:45:50|||||||||140
1743065160000|2025-03-27 08:46:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1052
1743065170000|2025-03-27 08:46:10|||||||||48
1743065180000|2025-03-27 08:46:20|||||||||1
1743065190000|2025-03-27 08:46:30|||||||||1
1743065200000|2025-03-27 08:46:40|||||||||3
1743065210000|2025-03-27 08:46:50|||||||||6
1743065220000|2025-03-27 08:47:00|||||||||10
1743065230000|2025-03-27 08:47:10|||||||||4
1743065240000|2025-03-27 08:47:20|||||||||5
1743065250000|2025-03-27 08:47:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|28
1743065260000|2025-03-27 08:47:40|||||||||10
1743065270000|2025-03-27 08:47:50|||||||||32
1743065280000|2025-03-27 08:48:00|||||||||5
1743065290000|2025-03-27 08:48:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|130
1743065300000|2025-03-27 08:48:20|||||||||1
1743065310000|2025-03-27 08:48:30|||||||||271
1743065320000|2025-03-27 08:48:40|||||||||32
1743065340000|2025-03-27 08:49:00|||||||||5
1743065350000|2025-03-27 08:49:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|30
1743065360000|2025-03-27 08:49:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|326
1743065370000|2025-03-27 08:49:30|||||||||2
1743065380000|2025-03-27 08:49:40|||||||||309
1743065390000|2025-03-27 08:49:50|||||||||259
1743065400000|2025-03-27 08:50:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|197
1743065420000|2025-03-27 08:50:20|||||||||1
1743065430000|2025-03-27 08:50:30|||||||||6
1743065440000|2025-03-27 08:50:40|||||||||56
1743065450000|2025-03-27 08:50:50|11044.2|11040.2|11043.4|11039.4|11044.2|11040.2|11043.4|11039.4|304
1743065460000|2025-03-27 08:51:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|219
1743065470000|2025-03-27 08:51:10|||||||||1
1743065490000|2025-03-27 08:51:30|||||||||1
1743065520000|2025-03-27 08:52:00|11045|11041|11045|11041|11045|11041|11045|11041|227
1743065530000|2025-03-27 08:52:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|140
1743065540000|2025-03-27 08:52:20|||||||||7
1743065560000|2025-03-27 08:52:40|||||||||4
1743065570000|2025-03-27 08:52:50|||||||||11
1743065580000|2025-03-27 08:53:00|||||||||4
1743065590000|2025-03-27 08:53:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11
1743065600000|2025-03-27 08:53:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|93
1743065610000|2025-03-27 08:53:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|215
1743065620000|2025-03-27 08:53:40|11043.4|11039.4|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|1088
1743065630000|2025-03-27 08:53:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|19
1743065640000|2025-03-27 08:54:00|||||||||169
1743065650000|2025-03-27 08:54:10|||||||||25
1743065660000|2025-03-27 08:54:20|||||||||110
1743065670000|2025-03-27 08:54:30|||||||||5
1743065680000|2025-03-27 08:54:40|||||||||6
1743065690000|2025-03-27 08:54:50|||||||||55
1743065700000|2025-03-27 08:55:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|511
1743065710000|2025-03-27 08:55:10|||||||||5
1743065720000|2025-03-27 08:55:20|||||||||8
1743065740000|2025-03-27 08:55:40|||||||||9
1743065750000|2025-03-27 08:55:50|||||||||8
1743065760000|2025-03-27 08:56:00|||||||||4
1743065770000|2025-03-27 08:56:10|||||||||5
1743065780000|2025-03-27 08:56:20|||||||||55
1743065790000|2025-03-27 08:56:30|||||||||55
1743065800000|2025-03-27 08:56:40|||||||||49
1743065810000|2025-03-27 08:56:50|||||||||162
1743065820000|2025-03-27 08:57:00|||||||||5
1743065830000|2025-03-27 08:57:10|||||||||9
1743065840000|2025-03-27 08:57:20|||||||||209
1743065850000|2025-03-27 08:57:30|||||||||9
1743065860000|2025-03-27 08:57:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1657
1743065890000|2025-03-27 08:58:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|626
1743065910000|2025-03-27 08:58:30|||||||||381
1743065920000|2025-03-27 08:58:40|||||||||119
1743065930000|2025-03-27 08:58:50|||||||||16
1743065940000|2025-03-27 08:59:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|286
1743065950000|2025-03-27 08:59:10|||||||||53
1743065960000|2025-03-27 08:59:20|||||||||56
1743065970000|2025-03-27 08:59:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|517
1743065980000|2025-03-27 08:59:40|||||||||65
1743065990000|2025-03-27 08:59:50|||||||||22
1743066000000|2025-03-27 09:00:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|120
1743066010000|2025-03-27 09:00:10|||||||||59
1743066020000|2025-03-27 09:00:20|||||||||6
1743066030000|2025-03-27 09:00:30|||||||||54
1743066040000|2025-03-27 09:00:40|||||||||1011
1743066050000|2025-03-27 09:00:50|||||||||277
1743066060000|2025-03-27 09:01:00|||||||||32
1743066070000|2025-03-27 09:01:10|||||||||63
1743066080000|2025-03-27 09:01:20|||||||||219
1743066090000|2025-03-27 09:01:30|||||||||629
1743066110000|2025-03-27 09:01:50|||||||||39
1743066120000|2025-03-27 09:02:00|||||||||87
1743066130000|2025-03-27 09:02:10|||||||||125
1743066140000|2025-03-27 09:02:20|||||||||75
1743066150000|2025-03-27 09:02:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|555
1743066160000|2025-03-27 09:02:40|||||||||14
1743066170000|2025-03-27 09:02:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|783
1743066180000|2025-03-27 09:03:00|||||||||594
1743066190000|2025-03-27 09:03:10|||||||||1
1743066200000|2025-03-27 09:03:20|||||||||1
1743066210000|2025-03-27 09:03:30|||||||||3
1743066220000|2025-03-27 09:03:40|||||||||30
1743066230000|2025-03-27 09:03:50|||||||||1
1743066240000|2025-03-27 09:04:00|||||||||3
1743066260000|2025-03-27 09:04:20|||||||||58
1743066270000|2025-03-27 09:04:30|||||||||202
1743066280000|2025-03-27 09:04:40|||||||||2
1743066290000|2025-03-27 09:04:50|||||||||200
1743066310000|2025-03-27 09:05:10|||||||||32
1743066320000|2025-03-27 09:05:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1835
1743066330000|2025-03-27 09:05:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|373
1743066340000|2025-03-27 09:05:40|||||||||2
1743066360000|2025-03-27 09:06:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|146
1743066380000|2025-03-27 09:06:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|355
1743066390000|2025-03-27 09:06:30|||||||||8
1743066410000|2025-03-27 09:06:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|39
1743066420000|2025-03-27 09:07:00|||||||||253
1743066440000|2025-03-27 09:07:20|||||||||4
1743066450000|2025-03-27 09:07:30|||||||||2
1743066460000|2025-03-27 09:07:40|||||||||1
1743066470000|2025-03-27 09:07:50|||||||||1
1743066480000|2025-03-27 09:08:00|||||||||3
1743066490000|2025-03-27 09:08:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|917
1743066500000|2025-03-27 09:08:20|||||||||1
1743066510000|2025-03-27 09:08:30|||||||||600
1743066520000|2025-03-27 09:08:40|||||||||1
1743066530000|2025-03-27 09:08:50|||||||||84
1743066540000|2025-03-27 09:09:00|||||||||2
1743066550000|2025-03-27 09:09:10|||||||||13
1743066570000|2025-03-27 09:09:30|||||||||87
1743066590000|2025-03-27 09:09:50|||||||||1
1743066600000|2025-03-27 09:10:00|||||||||1
1743066610000|2025-03-27 09:10:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|696
1743066620000|2025-03-27 09:10:20|||||||||42
1743066630000|2025-03-27 09:10:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|140
1743066640000|2025-03-27 09:10:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|619
1743066650000|2025-03-27 09:10:50|||||||||25
1743066670000|2025-03-27 09:11:10|||||||||7
1743066690000|2025-03-27 09:11:30|||||||||2
1743066730000|2025-03-27 09:12:10|||||||||8
1743066740000|2025-03-27 09:12:20|||||||||3
1743066750000|2025-03-27 09:12:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|501
1743066760000|2025-03-27 09:12:40|||||||||1
1743066770000|2025-03-27 09:12:50|||||||||15
1743066780000|2025-03-27 09:13:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|3
1743066790000|2025-03-27 09:13:10|||||||||4
1743066810000|2025-03-27 09:13:30|||||||||25
1743066820000|2025-03-27 09:13:40|||||||||101
1743066840000|2025-03-27 09:14:00|||||||||58
1743066870000|2025-03-27 09:14:30|||||||||1
1743066880000|2025-03-27 09:14:40|||||||||2
1743066890000|2025-03-27 09:14:50|||||||||223
1743066900000|2025-03-27 09:15:00|||||||||12
1743066920000|2025-03-27 09:15:20|||||||||105
1743066930000|2025-03-27 09:15:30|||||||||17
1743066940000|2025-03-27 09:15:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|834
1743066960000|2025-03-27 09:16:00|||||||||461
1743066970000|2025-03-27 09:16:10|||||||||31
1743066990000|2025-03-27 09:16:30|11034|11030|11034|11030|11034|11030|11034|11030|516
1743067000000|2025-03-27 09:16:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|263
1743067010000|2025-03-27 09:16:50|11034|11030|11034|11030|11034|11030|11034|11030|292
1743067020000|2025-03-27 09:17:00|||||||||1
1743067040000|2025-03-27 09:17:20|||||||||50
1743067050000|2025-03-27 09:17:30|||||||||171
1743067060000|2025-03-27 09:17:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|3512
1743067070000|2025-03-27 09:17:50|||||||||3
1743067080000|2025-03-27 09:18:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|692
1743067090000|2025-03-27 09:18:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1006
1743067100000|2025-03-27 09:18:20|||||||||881
1743067110000|2025-03-27 09:18:30|||||||||4
1743067120000|2025-03-27 09:18:40|||||||||2
1743067130000|2025-03-27 09:18:50|||||||||13
1743067140000|2025-03-27 09:19:00|||||||||3
1743067150000|2025-03-27 09:19:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|2082
1743067160000|2025-03-27 09:19:20|||||||||215
1743067170000|2025-03-27 09:19:30|||||||||96
1743067180000|2025-03-27 09:19:40|||||||||32
1743067190000|2025-03-27 09:19:50|||||||||172
1743067200000|2025-03-27 09:20:00|||||||||103
1743067210000|2025-03-27 09:20:10|||||||||8
1743067220000|2025-03-27 09:20:20|||||||||177
1743067230000|2025-03-27 09:20:30|||||||||69
1743067240000|2025-03-27 09:20:40|||||||||215
1743067250000|2025-03-27 09:20:50|||||||||179
1743067260000|2025-03-27 09:21:00|||||||||268
1743067270000|2025-03-27 09:21:10|||||||||113
1743067280000|2025-03-27 09:21:20|||||||||157
1743067290000|2025-03-27 09:21:30|||||||||114
1743067300000|2025-03-27 09:21:40|||||||||125
1743067310000|2025-03-27 09:21:50|||||||||307
1743067320000|2025-03-27 09:22:00|||||||||1013
1743067330000|2025-03-27 09:22:10|||||||||1120
1743067340000|2025-03-27 09:22:20|||||||||17
1743067350000|2025-03-27 09:22:30|||||||||15
1743067360000|2025-03-27 09:22:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|195
1743067370000|2025-03-27 09:22:50|||||||||2
1743067380000|2025-03-27 09:23:00|||||||||39
1743067390000|2025-03-27 09:23:10|||||||||108
1743067400000|2025-03-27 09:23:20|||||||||17
1743067410000|2025-03-27 09:23:30|||||||||9
1743067420000|2025-03-27 09:23:40|||||||||52
1743067430000|2025-03-27 09:23:50|||||||||109
1743067440000|2025-03-27 09:24:00|||||||||24
1743067450000|2025-03-27 09:24:10|||||||||146
1743067460000|2025-03-27 09:24:20|||||||||33
1743067470000|2025-03-27 09:24:30|||||||||82
1743067480000|2025-03-27 09:24:40|||||||||3
1743067490000|2025-03-27 09:24:50|||||||||26
1743067500000|2025-03-27 09:25:00|||||||||22
1743067510000|2025-03-27 09:25:10|||||||||231
1743067520000|2025-03-27 09:25:20|||||||||5
1743067530000|2025-03-27 09:25:30|||||||||121
1743067540000|2025-03-27 09:25:40|||||||||50
1743067550000|2025-03-27 09:25:50|||||||||4
1743067560000|2025-03-27 09:26:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|211
1743067570000|2025-03-27 09:26:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|313
1743067580000|2025-03-27 09:26:20|||||||||109
1743067590000|2025-03-27 09:26:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11
1743067600000|2025-03-27 09:26:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|253
1743067610000|2025-03-27 09:26:50|||||||||5
1743067620000|2025-03-27 09:27:00|||||||||24
1743067630000|2025-03-27 09:27:10|||||||||112
1743067640000|2025-03-27 09:27:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|353
1743067650000|2025-03-27 09:27:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|4
1743067660000|2025-03-27 09:27:40|||||||||13
1743067670000|2025-03-27 09:27:50|||||||||105
1743067680000|2025-03-27 09:28:00|11030.1|11026.1|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1244
1743067690000|2025-03-27 09:28:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1011
1743067700000|2025-03-27 09:28:20|||||||||1
1743067710000|2025-03-27 09:28:30|||||||||35
1743067720000|2025-03-27 09:28:40|||||||||53
1743067730000|2025-03-27 09:28:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|178
1743067740000|2025-03-27 09:29:00|||||||||59
1743067750000|2025-03-27 09:29:10|||||||||68
1743067760000|2025-03-27 09:29:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|445
1743067780000|2025-03-27 09:29:40|||||||||103
1743067790000|2025-03-27 09:29:50|||||||||29
1743067800000|2025-03-27 09:30:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|580
1743067810000|2025-03-27 09:30:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|150
1743067820000|2025-03-27 09:30:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|219
1743067830000|2025-03-27 09:30:30|||||||||11
1743067840000|2025-03-27 09:30:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|301
1743067850000|2025-03-27 09:30:50|||||||||4
1743067860000|2025-03-27 09:31:00|||||||||28
1743067870000|2025-03-27 09:31:10|||||||||150
1743067880000|2025-03-27 09:31:20|||||||||454
1743067890000|2025-03-27 09:31:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|171
1743067900000|2025-03-27 09:31:40|||||||||250
1743067910000|2025-03-27 09:31:50|||||||||136
1743067920000|2025-03-27 09:32:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|652
1743067970000|2025-03-27 09:32:50|||||||||624
1743067980000|2025-03-27 09:33:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|378
1743067990000|2025-03-27 09:33:10|||||||||382
1743068000000|2025-03-27 09:33:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|217
1743068050000|2025-03-27 09:34:10|||||||||1
1743068060000|2025-03-27 09:34:20|||||||||4
1743068070000|2025-03-27 09:34:30|||||||||9
1743068090000|2025-03-27 09:34:50|||||||||252
1743068100000|2025-03-27 09:35:00|||||||||43
1743068110000|2025-03-27 09:35:10|||||||||6
1743068120000|2025-03-27 09:35:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|36
1743068130000|2025-03-27 09:35:30|||||||||1
1743068150000|2025-03-27 09:35:50|||||||||1
1743068160000|2025-03-27 09:36:00|||||||||128
1743068170000|2025-03-27 09:36:10|||||||||200
1743068180000|2025-03-27 09:36:20|||||||||1
1743068190000|2025-03-27 09:36:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|37
1743068200000|2025-03-27 09:36:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|133
1743068210000|2025-03-27 09:36:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|412
1743068220000|2025-03-27 09:37:00|||||||||32
1743068230000|2025-03-27 09:37:10|||||||||44
1743068240000|2025-03-27 09:37:20|||||||||156
1743068250000|2025-03-27 09:37:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|755
1743068290000|2025-03-27 09:38:10|||||||||4
1743068300000|2025-03-27 09:38:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|16
1743068320000|2025-03-27 09:38:40|||||||||1
1743068330000|2025-03-27 09:38:50|||||||||21
1743068340000|2025-03-27 09:39:00|||||||||7
1743068360000|2025-03-27 09:39:20|||||||||80
1743068370000|2025-03-27 09:39:30|||||||||563
1743068390000|2025-03-27 09:39:50|||||||||2
1743068400000|2025-03-27 09:40:00|||||||||1308
1743068410000|2025-03-27 09:40:10|||||||||9
1743068420000|2025-03-27 09:40:20|||||||||101
1743068430000|2025-03-27 09:40:30|||||||||15
1743068440000|2025-03-27 09:40:40|||||||||209
1743068450000|2025-03-27 09:40:50|||||||||4
1743068460000|2025-03-27 09:41:00|||||||||21
1743068470000|2025-03-27 09:41:10|||||||||5
1743068480000|2025-03-27 09:41:20|||||||||27
1743068500000|2025-03-27 09:41:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|1196
1743068510000|2025-03-27 09:41:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|648
1743068520000|2025-03-27 09:42:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|158
1743068530000|2025-03-27 09:42:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|301
1743068540000|2025-03-27 09:42:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|383
1743068550000|2025-03-27 09:42:30|||||||||1
1743068560000|2025-03-27 09:42:40|||||||||10
1743068570000|2025-03-27 09:42:50|||||||||2
1743068580000|2025-03-27 09:43:00|||||||||1
1743068590000|2025-03-27 09:43:10|||||||||101
1743068600000|2025-03-27 09:43:20|||||||||1
1743068620000|2025-03-27 09:43:40|||||||||110
1743068630000|2025-03-27 09:43:50|||||||||57
1743068640000|2025-03-27 09:44:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|4
1743068650000|2025-03-27 09:44:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|153
1743068660000|2025-03-27 09:44:20|||||||||4
1743068670000|2025-03-27 09:44:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|707
1743068680000|2025-03-27 09:44:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|78
1743068690000|2025-03-27 09:44:50|||||||||22
1743068700000|2025-03-27 09:45:00|||||||||2
1743068710000|2025-03-27 09:45:10|||||||||263
1743068720000|2025-03-27 09:45:20|||||||||10
1743068730000|2025-03-27 09:45:30|||||||||224
1743068740000|2025-03-27 09:45:40|||||||||102
1743068750000|2025-03-27 09:45:50|||||||||1
1743068760000|2025-03-27 09:46:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|152
1743068770000|2025-03-27 09:46:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|80
1743068780000|2025-03-27 09:46:20|||||||||54
1743068790000|2025-03-27 09:46:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|53
1743068800000|2025-03-27 09:46:40|||||||||2
1743068810000|2025-03-27 09:46:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|130
1743068820000|2025-03-27 09:47:00|||||||||2
1743068840000|2025-03-27 09:47:20|||||||||161
1743068850000|2025-03-27 09:47:30|||||||||138
1743068860000|2025-03-27 09:47:40|||||||||11
1743068870000|2025-03-27 09:47:50|||||||||101
1743068880000|2025-03-27 09:48:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|43
1743068890000|2025-03-27 09:48:10|||||||||13
1743068900000|2025-03-27 09:48:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|533
1743068940000|2025-03-27 09:49:00|||||||||169
1743068950000|2025-03-27 09:49:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|88
1743068960000|2025-03-27 09:49:20|||||||||2
1743068970000|2025-03-27 09:49:30|||||||||4
1743068990000|2025-03-27 09:49:50|||||||||18
1743069000000|2025-03-27 09:50:00|||||||||7
1743069010000|2025-03-27 09:50:10|||||||||27
1743069020000|2025-03-27 09:50:20|||||||||8
1743069040000|2025-03-27 09:50:40|||||||||2
1743069050000|2025-03-27 09:50:50|||||||||52
1743069060000|2025-03-27 09:51:00|||||||||344
1743069070000|2025-03-27 09:51:10|||||||||1
1743069080000|2025-03-27 09:51:20|||||||||1
1743069090000|2025-03-27 09:51:30|||||||||1
1743069100000|2025-03-27 09:51:40|||||||||42
1743069110000|2025-03-27 09:51:50|||||||||2
1743069120000|2025-03-27 09:52:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|219
1743069130000|2025-03-27 09:52:10|||||||||2
1743069140000|2025-03-27 09:52:20|||||||||4
1743069150000|2025-03-27 09:52:30|||||||||384
1743069160000|2025-03-27 09:52:40|||||||||11
1743069170000|2025-03-27 09:52:50|||||||||12
1743069180000|2025-03-27 09:53:00|||||||||2
1743069190000|2025-03-27 09:53:10|||||||||1
1743069200000|2025-03-27 09:53:20|||||||||1
1743069210000|2025-03-27 09:53:30|||||||||1
1743069220000|2025-03-27 09:53:40|||||||||2
1743069230000|2025-03-27 09:53:50|||||||||4
1743069240000|2025-03-27 09:54:00|||||||||1
1743069250000|2025-03-27 09:54:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|4001
1743069260000|2025-03-27 09:54:20|||||||||106
1743069270000|2025-03-27 09:54:30|||||||||311
1743069280000|2025-03-27 09:54:40|||||||||125
1743069290000|2025-03-27 09:54:50|||||||||8
1743069300000|2025-03-27 09:55:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|347
1743069310000|2025-03-27 09:55:10|||||||||1
1743069330000|2025-03-27 09:55:30|||||||||50
1743069340000|2025-03-27 09:55:40|||||||||40
1743069360000|2025-03-27 09:56:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|312
1743069370000|2025-03-27 09:56:10|||||||||21
1743069380000|2025-03-27 09:56:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1808
1743069390000|2025-03-27 09:56:30|||||||||913
1743069400000|2025-03-27 09:56:40|||||||||278
1743069430000|2025-03-27 09:57:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1566
1743069440000|2025-03-27 09:57:20|||||||||502
1743069450000|2025-03-27 09:57:30|||||||||227
1743069460000|2025-03-27 09:57:40|||||||||119
1743069470000|2025-03-27 09:57:50|||||||||22
1743069480000|2025-03-27 09:58:00|||||||||6
1743069490000|2025-03-27 09:58:10|||||||||160
1743069500000|2025-03-27 09:58:20|||||||||50
1743069510000|2025-03-27 09:58:30|||||||||108
1743069520000|2025-03-27 09:58:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|118
1743069530000|2025-03-27 09:58:50|||||||||2
1743069540000|2025-03-27 09:59:00|||||||||2
1743069560000|2025-03-27 09:59:20|||||||||1
1743069570000|2025-03-27 09:59:30|||||||||448
1743069580000|2025-03-27 09:59:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|297
1743069590000|2025-03-27 09:59:50|||||||||104
1743069600000|2025-03-27 10:00:00|||||||||309
1743069610000|2025-03-27 10:00:10|||||||||250
1743069620000|2025-03-27 10:00:20|||||||||2
1743069630000|2025-03-27 10:00:30|||||||||60
1743069640000|2025-03-27 10:00:40|||||||||25
1743069650000|2025-03-27 10:00:50|||||||||880
1743069660000|2025-03-27 10:01:00|||||||||178
1743069670000|2025-03-27 10:01:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1268
1743069680000|2025-03-27 10:01:20|||||||||2
1743069690000|2025-03-27 10:01:30|||||||||52
1743069700000|2025-03-27 10:01:40|||||||||1
1743069710000|2025-03-27 10:01:50|||||||||1
1743069720000|2025-03-27 10:02:00|||||||||30
1743069730000|2025-03-27 10:02:10|||||||||2
1743069740000|2025-03-27 10:02:20|||||||||125
1743069750000|2025-03-27 10:02:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|683
1743069760000|2025-03-27 10:02:40|||||||||251
1743069770000|2025-03-27 10:02:50|||||||||35
1743069800000|2025-03-27 10:03:20|||||||||200
1743069810000|2025-03-27 10:03:30|||||||||261
1743069820000|2025-03-27 10:03:40|||||||||1
1743069830000|2025-03-27 10:03:50|||||||||20
1743069840000|2025-03-27 10:04:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|909
1743069850000|2025-03-27 10:04:10|||||||||521
1743069860000|2025-03-27 10:04:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|77
1743069900000|2025-03-27 10:05:00|||||||||302
1743069910000|2025-03-27 10:05:10|||||||||2
1743069920000|2025-03-27 10:05:20|||||||||2
1743069930000|2025-03-27 10:05:30|||||||||14
1743069940000|2025-03-27 10:05:40|||||||||1
1743069950000|2025-03-27 10:05:50|||||||||100
1743069960000|2025-03-27 10:06:00|||||||||47
1743069970000|2025-03-27 10:06:10|||||||||1
1743069980000|2025-03-27 10:06:20|||||||||11
1743069990000|2025-03-27 10:06:30|||||||||8
1743070000000|2025-03-27 10:06:40|||||||||424
1743070020000|2025-03-27 10:07:00|||||||||13
1743070030000|2025-03-27 10:07:10|||||||||120
1743070070000|2025-03-27 10:07:50|||||||||138
1743070080000|2025-03-27 10:08:00|||||||||259
1743070090000|2025-03-27 10:08:10|||||||||222
1743070100000|2025-03-27 10:08:20|||||||||28
1743070110000|2025-03-27 10:08:30|||||||||5
1743070120000|2025-03-27 10:08:40|||||||||2
1743070140000|2025-03-27 10:09:00|||||||||15
1743070150000|2025-03-27 10:09:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1501
1743070160000|2025-03-27 10:09:20|||||||||233
1743070170000|2025-03-27 10:09:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|359
1743070180000|2025-03-27 10:09:40|||||||||150
1743070190000|2025-03-27 10:09:50|||||||||104
1743070200000|2025-03-27 10:10:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|238
1743070210000|2025-03-27 10:10:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|130
1743070220000|2025-03-27 10:10:20|||||||||109
1743070230000|2025-03-27 10:10:30|||||||||5
1743070240000|2025-03-27 10:10:40|||||||||6
1743070250000|2025-03-27 10:10:50|||||||||5
1743070260000|2025-03-27 10:11:00|||||||||3
1743070270000|2025-03-27 10:11:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1181
1743070280000|2025-03-27 10:11:20|||||||||12
1743070300000|2025-03-27 10:11:40|||||||||159
1743070310000|2025-03-27 10:11:50|||||||||9
1743070320000|2025-03-27 10:12:00|||||||||69
1743070330000|2025-03-27 10:12:10|||||||||4
1743070340000|2025-03-27 10:12:20|||||||||6
1743070350000|2025-03-27 10:12:30|||||||||3
1743070360000|2025-03-27 10:12:40|||||||||3
1743070370000|2025-03-27 10:12:50|||||||||6
1743070380000|2025-03-27 10:13:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|179
1743070390000|2025-03-27 10:13:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|106
1743070400000|2025-03-27 10:13:20|||||||||28
1743070410000|2025-03-27 10:13:30|||||||||16
1743070420000|2025-03-27 10:13:40|||||||||28
1743070430000|2025-03-27 10:13:50|||||||||15
1743070440000|2025-03-27 10:14:00|||||||||16
1743070450000|2025-03-27 10:14:10|||||||||3
1743070460000|2025-03-27 10:14:20|||||||||6
1743070470000|2025-03-27 10:14:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|219
1743070480000|2025-03-27 10:14:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|391
1743070490000|2025-03-27 10:14:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|18
1743070500000|2025-03-27 10:15:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|35
1743070520000|2025-03-27 10:15:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|157
1743070530000|2025-03-27 10:15:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|146
1743070550000|2025-03-27 10:15:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|233
1743070560000|2025-03-27 10:16:00|||||||||3
1743070570000|2025-03-27 10:16:10|||||||||3
1743070580000|2025-03-27 10:16:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|539
1743070590000|2025-03-27 10:16:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|148
1743070600000|2025-03-27 10:16:40|||||||||6
1743070610000|2025-03-27 10:16:50|||||||||7
1743070620000|2025-03-27 10:17:00|||||||||51
1743070630000|2025-03-27 10:17:10|||||||||428
1743070640000|2025-03-27 10:17:20|||||||||3
1743070660000|2025-03-27 10:17:40|||||||||45
1743070670000|2025-03-27 10:17:50|||||||||9
1743070680000|2025-03-27 10:18:00|||||||||1
1743070690000|2025-03-27 10:18:10|||||||||3
1743070700000|2025-03-27 10:18:20|||||||||7
1743070710000|2025-03-27 10:18:30|||||||||250
1743070720000|2025-03-27 10:18:40|||||||||10
1743070730000|2025-03-27 10:18:50|||||||||14
1743070740000|2025-03-27 10:19:00|||||||||220
1743070760000|2025-03-27 10:19:20|||||||||4
1743070770000|2025-03-27 10:19:30|||||||||916
1743070780000|2025-03-27 10:19:40|||||||||21
1743070790000|2025-03-27 10:19:50|||||||||27
1743070800000|2025-03-27 10:20:00|||||||||2
1743070820000|2025-03-27 10:20:20|||||||||156
1743070830000|2025-03-27 10:20:30|||||||||1
1743070840000|2025-03-27 10:20:40|||||||||3
1743070850000|2025-03-27 10:20:50|||||||||6
1743070860000|2025-03-27 10:21:00|||||||||41
1743070870000|2025-03-27 10:21:10|||||||||1
1743070880000|2025-03-27 10:21:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|962
1743070890000|2025-03-27 10:21:30|||||||||4
1743070900000|2025-03-27 10:21:40|||||||||84
1743070910000|2025-03-27 10:21:50|||||||||1
1743070920000|2025-03-27 10:22:00|||||||||6
1743070940000|2025-03-27 10:22:20|||||||||206
1743070950000|2025-03-27 10:22:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|312
1743070960000|2025-03-27 10:22:40|||||||||1
1743070970000|2025-03-27 10:22:50|||||||||1
1743070980000|2025-03-27 10:23:00|||||||||1
1743070990000|2025-03-27 10:23:10|||||||||9
1743071000000|2025-03-27 10:23:20|||||||||2
1743071010000|2025-03-27 10:23:30|||||||||1
1743071020000|2025-03-27 10:23:40|||||||||6
1743071030000|2025-03-27 10:23:50|||||||||11
1743071040000|2025-03-27 10:24:00|||||||||1
1743071050000|2025-03-27 10:24:10|||||||||18
1743071060000|2025-03-27 10:24:20|||||||||6
1743071070000|2025-03-27 10:24:30|||||||||3
1743071080000|2025-03-27 10:24:40|||||||||7
1743071090000|2025-03-27 10:24:50|||||||||424
1743071100000|2025-03-27 10:25:00|||||||||15
1743071110000|2025-03-27 10:25:10|||||||||6
1743071130000|2025-03-27 10:25:30|||||||||300
1743071140000|2025-03-27 10:25:40|||||||||6
1743071150000|2025-03-27 10:25:50|||||||||49
1743071160000|2025-03-27 10:26:00|||||||||4
1743071170000|2025-03-27 10:26:10|||||||||5
1743071180000|2025-03-27 10:26:20|||||||||20
1743071190000|2025-03-27 10:26:30|||||||||503
1743071220000|2025-03-27 10:27:00|||||||||80
1743071230000|2025-03-27 10:27:10|||||||||80
1743071240000|2025-03-27 10:27:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|325
1743071250000|2025-03-27 10:27:30|||||||||1
1743071260000|2025-03-27 10:27:40|||||||||69
1743071270000|2025-03-27 10:27:50|||||||||5
1743071280000|2025-03-27 10:28:00|||||||||32
1743071310000|2025-03-27 10:28:30|||||||||23
1743071320000|2025-03-27 10:28:40|||||||||3
1743071340000|2025-03-27 10:29:00|||||||||6
1743071350000|2025-03-27 10:29:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|22
1743071360000|2025-03-27 10:29:20|||||||||4
1743071380000|2025-03-27 10:29:40|||||||||2
1743071390000|2025-03-27 10:29:50|||||||||1263
1743071400000|2025-03-27 10:30:00|||||||||103
1743071410000|2025-03-27 10:30:10|||||||||32
1743071440000|2025-03-27 10:30:40|||||||||77
1743071450000|2025-03-27 10:30:50|||||||||1278
1743071460000|2025-03-27 10:31:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|481
1743071470000|2025-03-27 10:31:10|||||||||95
1743071490000|2025-03-27 10:31:30|||||||||8
1743071500000|2025-03-27 10:31:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|197
1743071510000|2025-03-27 10:31:50|||||||||15
1743071520000|2025-03-27 10:32:00|||||||||2
1743071540000|2025-03-27 10:32:20|||||||||1
1743071550000|2025-03-27 10:32:30|||||||||200
1743071560000|2025-03-27 10:32:40|||||||||1
1743071570000|2025-03-27 10:32:50|||||||||2
1743071580000|2025-03-27 10:33:00|||||||||4
1743071590000|2025-03-27 10:33:10|||||||||3
1743071600000|2025-03-27 10:33:20|||||||||3
1743071610000|2025-03-27 10:33:30|||||||||3
1743071620000|2025-03-27 10:33:40|||||||||3
1743071630000|2025-03-27 10:33:50|||||||||3
1743071640000|2025-03-27 10:34:00|||||||||11
1743071660000|2025-03-27 10:34:20|||||||||25
1743071670000|2025-03-27 10:34:30|||||||||4
1743071680000|2025-03-27 10:34:40|||||||||176
1743071690000|2025-03-27 10:34:50|||||||||130
1743071700000|2025-03-27 10:35:00|||||||||30
1743071710000|2025-03-27 10:35:10|||||||||99
1743071720000|2025-03-27 10:35:20|||||||||1
1743071730000|2025-03-27 10:35:30|||||||||42
1743071740000|2025-03-27 10:35:40|||||||||1
1743071750000|2025-03-27 10:35:50|||||||||1
1743071760000|2025-03-27 10:36:00|||||||||6
1743071770000|2025-03-27 10:36:10|||||||||3
1743071780000|2025-03-27 10:36:20|||||||||5
1743071790000|2025-03-27 10:36:30|||||||||4
1743071800000|2025-03-27 10:36:40|||||||||1
1743071820000|2025-03-27 10:37:00|||||||||2
1743071840000|2025-03-27 10:37:20|||||||||281
1743071850000|2025-03-27 10:37:30|||||||||1
1743071860000|2025-03-27 10:37:40|||||||||2
1743071870000|2025-03-27 10:37:50|||||||||3
1743071880000|2025-03-27 10:38:00|||||||||3
1743071890000|2025-03-27 10:38:10|||||||||17
1743071910000|2025-03-27 10:38:30|||||||||1
1743071920000|2025-03-27 10:38:40|||||||||31
1743071930000|2025-03-27 10:38:50|||||||||1
1743071940000|2025-03-27 10:39:00|||||||||10
1743071950000|2025-03-27 10:39:10|||||||||83
1743071960000|2025-03-27 10:39:20|||||||||21
1743071970000|2025-03-27 10:39:30|||||||||9
1743071980000|2025-03-27 10:39:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|71
1743071990000|2025-03-27 10:39:50|||||||||66
1743072000000|2025-03-27 10:40:00|||||||||32
1743072040000|2025-03-27 10:40:40|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|907
1743072050000|2025-03-27 10:40:50|||||||||3
1743072060000|2025-03-27 10:41:00|||||||||1
1743072080000|2025-03-27 10:41:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|250
1743072090000|2025-03-27 10:41:30|||||||||1
1743072110000|2025-03-27 10:41:50|||||||||28
1743072120000|2025-03-27 10:42:00|||||||||730
1743072140000|2025-03-27 10:42:20|||||||||600
1743072150000|2025-03-27 10:42:30|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|3475
1743072160000|2025-03-27 10:42:40|||||||||1
1743072170000|2025-03-27 10:42:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|320
1743072180000|2025-03-27 10:43:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|93
1743072190000|2025-03-27 10:43:10|||||||||4
1743072210000|2025-03-27 10:43:30|||||||||52
1743072230000|2025-03-27 10:43:50|||||||||264
1743072260000|2025-03-27 10:44:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|203
1743072280000|2025-03-27 10:44:40|||||||||2
1743072300000|2025-03-27 10:45:00|||||||||1
1743072320000|2025-03-27 10:45:20|||||||||11
1743072330000|2025-03-27 10:45:30|||||||||15
1743072340000|2025-03-27 10:45:40|||||||||101
1743072360000|2025-03-27 10:46:00|||||||||4
1743072370000|2025-03-27 10:46:10|||||||||93
1743072380000|2025-03-27 10:46:20|||||||||5
1743072400000|2025-03-27 10:46:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|634
1743072410000|2025-03-27 10:46:50|||||||||42
1743072430000|2025-03-27 10:47:10|||||||||4
1743072440000|2025-03-27 10:47:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1048
1743072450000|2025-03-27 10:47:30|||||||||41
1743072460000|2025-03-27 10:47:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|203
1743072480000|2025-03-27 10:48:00|||||||||757
1743072490000|2025-03-27 10:48:10|||||||||87
1743072500000|2025-03-27 10:48:20|||||||||110
1743072510000|2025-03-27 10:48:30|||||||||1
1743072520000|2025-03-27 10:48:40|||||||||155
1743072540000|2025-03-27 10:49:00|||||||||12
1743072550000|2025-03-27 10:49:10|||||||||20
1743072560000|2025-03-27 10:49:20|||||||||9
1743072580000|2025-03-27 10:49:40|||||||||88
1743072590000|2025-03-27 10:49:50|||||||||3
1743072600000|2025-03-27 10:50:00|||||||||3
1743072610000|2025-03-27 10:50:10|||||||||9
1743072620000|2025-03-27 10:50:20|||||||||1
1743072670000|2025-03-27 10:51:10|||||||||12
1743072680000|2025-03-27 10:51:20|||||||||2
1743072710000|2025-03-27 10:51:50|||||||||86
1743072720000|2025-03-27 10:52:00|||||||||3
1743072750000|2025-03-27 10:52:30|||||||||26
1743072760000|2025-03-27 10:52:40|||||||||10
1743072770000|2025-03-27 10:52:50|||||||||3
1743072780000|2025-03-27 10:53:00|||||||||30
1743072790000|2025-03-27 10:53:10|||||||||41
1743072800000|2025-03-27 10:53:20|||||||||2
1743072810000|2025-03-27 10:53:30|||||||||146
1743072820000|2025-03-27 10:53:40|||||||||100
1743072840000|2025-03-27 10:54:00|||||||||127
1743072860000|2025-03-27 10:54:20|||||||||51
1743072870000|2025-03-27 10:54:30|||||||||43
1743072880000|2025-03-27 10:54:40|||||||||3
1743072890000|2025-03-27 10:54:50|||||||||133
1743072900000|2025-03-27 10:55:00|||||||||11
1743072910000|2025-03-27 10:55:10|||||||||1
1743072920000|2025-03-27 10:55:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|301
1743072930000|2025-03-27 10:55:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|118
1743072940000|2025-03-27 10:55:40|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11028.6|11024.6|337
1743072950000|2025-03-27 10:55:50|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|344
1743072960000|2025-03-27 10:56:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|271
1743072970000|2025-03-27 10:56:10|||||||||4
1743073000000|2025-03-27 10:56:40|||||||||1
1743073010000|2025-03-27 10:56:50|||||||||29
1743073020000|2025-03-27 10:57:00|||||||||15
1743073040000|2025-03-27 10:57:20|||||||||17
1743073050000|2025-03-27 10:57:30|||||||||14
1743073060000|2025-03-27 10:57:40|||||||||17
1743073070000|2025-03-27 10:57:50|||||||||124
1743073080000|2025-03-27 10:58:00|||||||||17
1743073090000|2025-03-27 10:58:10|||||||||1
1743073100000|2025-03-27 10:58:20|||||||||14
1743073110000|2025-03-27 10:58:30|||||||||672
1743073130000|2025-03-27 10:58:50|||||||||64
1743073140000|2025-03-27 10:59:00|||||||||21
1743073150000|2025-03-27 10:59:10|||||||||104
1743073160000|2025-03-27 10:59:20|||||||||14
1743073170000|2025-03-27 10:59:30|||||||||15
1743073180000|2025-03-27 10:59:40|||||||||1
1743073190000|2025-03-27 10:59:50|||||||||20
1743073200000|2025-03-27 11:00:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|68
1743073220000|2025-03-27 11:00:20|||||||||16
1743073230000|2025-03-27 11:00:30|||||||||26
1743073240000|2025-03-27 11:00:40|||||||||455
1743073250000|2025-03-27 11:00:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|174
1743073260000|2025-03-27 11:01:00|||||||||514
1743073270000|2025-03-27 11:01:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|202
1743073280000|2025-03-27 11:01:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|243
1743073290000|2025-03-27 11:01:30|||||||||34
1743073300000|2025-03-27 11:01:40|||||||||10
1743073310000|2025-03-27 11:01:50|||||||||14
1743073320000|2025-03-27 11:02:00|||||||||116
1743073330000|2025-03-27 11:02:10|||||||||5
1743073340000|2025-03-27 11:02:20|||||||||56
1743073350000|2025-03-27 11:02:30|||||||||48
1743073360000|2025-03-27 11:02:40|||||||||125
1743073370000|2025-03-27 11:02:50|||||||||10
1743073380000|2025-03-27 11:03:00|||||||||24
1743073390000|2025-03-27 11:03:10|||||||||180
1743073410000|2025-03-27 11:03:30|||||||||67
1743073420000|2025-03-27 11:03:40|||||||||1
1743073430000|2025-03-27 11:03:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|154
1743073450000|2025-03-27 11:04:10|||||||||38
1743073460000|2025-03-27 11:04:20|||||||||8
1743073470000|2025-03-27 11:04:30|||||||||21
1743073480000|2025-03-27 11:04:40|||||||||52
1743073490000|2025-03-27 11:04:50|||||||||350
1743073500000|2025-03-27 11:05:00|||||||||21
1743073510000|2025-03-27 11:05:10|||||||||7
1743073520000|2025-03-27 11:05:20|||||||||21
1743073530000|2025-03-27 11:05:30|||||||||17
1743073540000|2025-03-27 11:05:40|||||||||22
1743073550000|2025-03-27 11:05:50|||||||||7
1743073560000|2025-03-27 11:06:00|||||||||26
1743073570000|2025-03-27 11:06:10|||||||||16
1743073580000|2025-03-27 11:06:20|||||||||21
1743073590000|2025-03-27 11:06:30|||||||||36
1743073600000|2025-03-27 11:06:40|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|664
1743073620000|2025-03-27 11:07:00|||||||||14
1743073660000|2025-03-27 11:07:40|||||||||1
1743073670000|2025-03-27 11:07:50|||||||||1
1743073680000|2025-03-27 11:08:00|||||||||60
1743073690000|2025-03-27 11:08:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|658
1743073700000|2025-03-27 11:08:20|||||||||6
1743073710000|2025-03-27 11:08:30|||||||||104
1743073730000|2025-03-27 11:08:50|||||||||2
1743073740000|2025-03-27 11:09:00|||||||||11
1743073750000|2025-03-27 11:09:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|961
1743073760000|2025-03-27 11:09:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|191
1743073770000|2025-03-27 11:09:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|294
1743073780000|2025-03-27 11:09:40|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|57
1743073790000|2025-03-27 11:09:50|||||||||2
1743073800000|2025-03-27 11:10:00|||||||||3
1743073810000|2025-03-27 11:10:10|||||||||135
1743073820000|2025-03-27 11:10:20|||||||||175
1743073830000|2025-03-27 11:10:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|664
1743073840000|2025-03-27 11:10:40|||||||||8
1743073900000|2025-03-27 11:11:40|||||||||2
1743073910000|2025-03-27 11:11:50|||||||||44
1743073920000|2025-03-27 11:12:00|||||||||25
1743073930000|2025-03-27 11:12:10|||||||||10
1743073940000|2025-03-27 11:12:20|||||||||21
1743073950000|2025-03-27 11:12:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|228
1743073970000|2025-03-27 11:12:50|||||||||1
1743073980000|2025-03-27 11:13:00|||||||||777
1743074010000|2025-03-27 11:13:30|||||||||2
1743074020000|2025-03-27 11:13:40|||||||||3
1743074030000|2025-03-27 11:13:50|||||||||73
1743074040000|2025-03-27 11:14:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|242
1743074050000|2025-03-27 11:14:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|470
1743074060000|2025-03-27 11:14:20|||||||||187
1743074070000|2025-03-27 11:14:30|||||||||3
1743074080000|2025-03-27 11:14:40|||||||||3
1743074090000|2025-03-27 11:14:50|||||||||2
1743074100000|2025-03-27 11:15:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1743074110000|2025-03-27 11:15:10|||||||||79
1743074120000|2025-03-27 11:15:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|252
1743074130000|2025-03-27 11:15:30|||||||||150
1743074140000|2025-03-27 11:15:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|55
1743074150000|2025-03-27 11:15:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|2
1743074160000|2025-03-27 11:16:00|||||||||24
1743074170000|2025-03-27 11:16:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1003
1743074180000|2025-03-27 11:16:20|||||||||1
1743074190000|2025-03-27 11:16:30|||||||||3
1743074200000|2025-03-27 11:16:40|||||||||3
1743074210000|2025-03-27 11:16:50|||||||||2
1743074220000|2025-03-27 11:17:00|||||||||77
1743074230000|2025-03-27 11:17:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|247
1743074240000|2025-03-27 11:17:20|||||||||22
1743074250000|2025-03-27 11:17:30|||||||||12
1743074260000|2025-03-27 11:17:40|||||||||57
1743074270000|2025-03-27 11:17:50|||||||||92
1743074280000|2025-03-27 11:18:00|||||||||236
1743074300000|2025-03-27 11:18:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|865
1743074320000|2025-03-27 11:18:40|||||||||1
1743074330000|2025-03-27 11:18:50|||||||||2
1743074340000|2025-03-27 11:19:00|||||||||2
1743074350000|2025-03-27 11:19:10|||||||||2
1743074360000|2025-03-27 11:19:20|||||||||2
1743074370000|2025-03-27 11:19:30|||||||||2
1743074380000|2025-03-27 11:19:40|||||||||2
1743074390000|2025-03-27 11:19:50|||||||||2
1743074400000|2025-03-27 11:20:00|||||||||2
1743074410000|2025-03-27 11:20:10|||||||||3
1743074420000|2025-03-27 11:20:20|||||||||43
1743074430000|2025-03-27 11:20:30|||||||||48
1743074440000|2025-03-27 11:20:40|||||||||139
1743074450000|2025-03-27 11:20:50|||||||||44
1743074460000|2025-03-27 11:21:00|||||||||299
1743074470000|2025-03-27 11:21:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|536
1743074480000|2025-03-27 11:21:20|||||||||73
1743074490000|2025-03-27 11:21:30|||||||||31
1743074500000|2025-03-27 11:21:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|479
1743074510000|2025-03-27 11:21:50|||||||||5
1743074520000|2025-03-27 11:22:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|342
1743074530000|2025-03-27 11:22:10|||||||||1
1743074550000|2025-03-27 11:22:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|199
1743074570000|2025-03-27 11:22:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|304
1743074590000|2025-03-27 11:23:10|||||||||208
1743074610000|2025-03-27 11:23:30|||||||||274
1743074620000|2025-03-27 11:23:40|||||||||12
1743074630000|2025-03-27 11:23:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|668
1743074640000|2025-03-27 11:24:00|||||||||6
1743074650000|2025-03-27 11:24:10|||||||||502
1743074660000|2025-03-27 11:24:20|||||||||1
1743074670000|2025-03-27 11:24:30|||||||||1
1743074680000|2025-03-27 11:24:40|||||||||7
1743074700000|2025-03-27 11:25:00|||||||||24
1743074710000|2025-03-27 11:25:10|||||||||58
1743074720000|2025-03-27 11:25:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|223
1743074730000|2025-03-27 11:25:30|||||||||197
1743074740000|2025-03-27 11:25:40|||||||||51
1743074750000|2025-03-27 11:25:50|||||||||50
1743074760000|2025-03-27 11:26:00|11027|11023|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|520
1743074770000|2025-03-27 11:26:10|||||||||8
1743074780000|2025-03-27 11:26:20|||||||||46
1743074790000|2025-03-27 11:26:30|||||||||7
1743074800000|2025-03-27 11:26:40|||||||||54
1743074820000|2025-03-27 11:27:00|||||||||54
1743074830000|2025-03-27 11:27:10|||||||||1
1743074840000|2025-03-27 11:27:20|||||||||47
1743074850000|2025-03-27 11:27:30|||||||||365
1743074860000|2025-03-27 11:27:40|||||||||2
1743074870000|2025-03-27 11:27:50|||||||||71
1743074880000|2025-03-27 11:28:00|||||||||22
1743074890000|2025-03-27 11:28:10|||||||||49
1743074900000|2025-03-27 11:28:20|||||||||74
1743074910000|2025-03-27 11:28:30|||||||||5
1743074920000|2025-03-27 11:28:40|||||||||69
1743074930000|2025-03-27 11:28:50|||||||||2
1743074940000|2025-03-27 11:29:00|||||||||177
1743074950000|2025-03-27 11:29:10|||||||||172
1743074960000|2025-03-27 11:29:20|||||||||33
1743074970000|2025-03-27 11:29:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|715
1743074980000|2025-03-27 11:29:40|||||||||28
1743074990000|2025-03-27 11:29:50|||||||||21
1743075000000|2025-03-27 11:30:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|715
1743075010000|2025-03-27 11:30:10|||||||||26
1743075020000|2025-03-27 11:30:20|||||||||107
1743075030000|2025-03-27 11:30:30|||||||||321
1743075040000|2025-03-27 11:30:40|||||||||15
1743075050000|2025-03-27 11:30:50|||||||||21
1743075060000|2025-03-27 11:31:00|||||||||2
1743075070000|2025-03-27 11:31:10|||||||||152
1743075080000|2025-03-27 11:31:20|||||||||13
1743075090000|2025-03-27 11:31:30|||||||||68
1743075100000|2025-03-27 11:31:40|||||||||804
1743075110000|2025-03-27 11:31:50|||||||||1
1743075120000|2025-03-27 11:32:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|459
1743075130000|2025-03-27 11:32:10|||||||||151
1743075140000|2025-03-27 11:32:20|||||||||85
1743075150000|2025-03-27 11:32:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1005
1743075180000|2025-03-27 11:33:00|||||||||17
1743075190000|2025-03-27 11:33:10|||||||||111
1743075200000|2025-03-27 11:33:20|||||||||116
1743075210000|2025-03-27 11:33:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|975
1743075220000|2025-03-27 11:33:40|||||||||101
1743075230000|2025-03-27 11:33:50|||||||||7
1743075240000|2025-03-27 11:34:00|||||||||1
1743075250000|2025-03-27 11:34:10|||||||||102
1743075260000|2025-03-27 11:34:20|||||||||7
1743075270000|2025-03-27 11:34:30|||||||||2
1743075290000|2025-03-27 11:34:50|||||||||3
1743075300000|2025-03-27 11:35:00|||||||||2
1743075310000|2025-03-27 11:35:10|||||||||103
1743075320000|2025-03-27 11:35:20|||||||||23
1743075330000|2025-03-27 11:35:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|27
1743075340000|2025-03-27 11:35:40|||||||||35
1743075350000|2025-03-27 11:35:50|||||||||1
1743075360000|2025-03-27 11:36:00|||||||||21
1743075370000|2025-03-27 11:36:10|||||||||689
1743075390000|2025-03-27 11:36:30|||||||||4
1743075400000|2025-03-27 11:36:40|||||||||252
1743075410000|2025-03-27 11:36:50|||||||||3
1743075420000|2025-03-27 11:37:00|||||||||6
1743075430000|2025-03-27 11:37:10|||||||||30
1743075450000|2025-03-27 11:37:30|||||||||2
1743075460000|2025-03-27 11:37:40|||||||||3
1743075470000|2025-03-27 11:37:50|||||||||2
1743075480000|2025-03-27 11:38:00|||||||||24
1743075490000|2025-03-27 11:38:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|182
1743075500000|2025-03-27 11:38:20|||||||||68
1743075520000|2025-03-27 11:38:40|||||||||275
1743075530000|2025-03-27 11:38:50|||||||||47
1743075540000|2025-03-27 11:39:00|||||||||21
1743075550000|2025-03-27 11:39:10|||||||||1
1743075560000|2025-03-27 11:39:20|||||||||22
1743075570000|2025-03-27 11:39:30|||||||||2
1743075580000|2025-03-27 11:39:40|||||||||25
1743075590000|2025-03-27 11:39:50|||||||||28
1743075600000|2025-03-27 11:40:00|||||||||5
1743075610000|2025-03-27 11:40:10|||||||||172
1743075620000|2025-03-27 11:40:20|||||||||9
1743075630000|2025-03-27 11:40:30|||||||||67
1743075640000|2025-03-27 11:40:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|442
1743075650000|2025-03-27 11:40:50|||||||||50
1743075660000|2025-03-27 11:41:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|45
1743075680000|2025-03-27 11:41:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|76
1743075700000|2025-03-27 11:41:40|||||||||3
1743075720000|2025-03-27 11:42:00|||||||||2
1743075730000|2025-03-27 11:42:10|||||||||1
1743075740000|2025-03-27 11:42:20|||||||||44
1743075750000|2025-03-27 11:42:30|||||||||1
1743075760000|2025-03-27 11:42:40|||||||||58
1743075770000|2025-03-27 11:42:50|||||||||266
1743075780000|2025-03-27 11:43:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|780
1743075790000|2025-03-27 11:43:10|||||||||54
1743075800000|2025-03-27 11:43:20|||||||||10
1743075820000|2025-03-27 11:43:40|||||||||39
1743075850000|2025-03-27 11:44:10|||||||||3
1743075870000|2025-03-27 11:44:30|||||||||14
1743075880000|2025-03-27 11:44:40|||||||||1
1743075890000|2025-03-27 11:44:50|||||||||105
1743075900000|2025-03-27 11:45:00|||||||||24
1743075910000|2025-03-27 11:45:10|||||||||15
1743075920000|2025-03-27 11:45:20|||||||||1
1743075930000|2025-03-27 11:45:30|||||||||9
1743075940000|2025-03-27 11:45:40|||||||||1
1743075950000|2025-03-27 11:45:50|||||||||19
1743075970000|2025-03-27 11:46:10|||||||||9
1743075990000|2025-03-27 11:46:30|||||||||6
1743076000000|2025-03-27 11:46:40|||||||||13
1743076010000|2025-03-27 11:46:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1053
1743076030000|2025-03-27 11:47:10|||||||||22
1743076040000|2025-03-27 11:47:20|||||||||5
1743076050000|2025-03-27 11:47:30|||||||||22
1743076060000|2025-03-27 11:47:40|||||||||2
1743076070000|2025-03-27 11:47:50|||||||||22
1743076080000|2025-03-27 11:48:00|||||||||33
1743076100000|2025-03-27 11:48:20|||||||||24
1743076110000|2025-03-27 11:48:30|||||||||1
1743076120000|2025-03-27 11:48:40|||||||||27
1743076130000|2025-03-27 11:48:50|||||||||1
1743076140000|2025-03-27 11:49:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|181
1743076160000|2025-03-27 11:49:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|351
1743076170000|2025-03-27 11:49:30|||||||||1
1743076180000|2025-03-27 11:49:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|47
1743076190000|2025-03-27 11:49:50|||||||||370
1743076200000|2025-03-27 11:50:00|||||||||4
1743076210000|2025-03-27 11:50:10|||||||||45
1743076220000|2025-03-27 11:50:20|||||||||14
1743076230000|2025-03-27 11:50:30|||||||||26
1743076240000|2025-03-27 11:50:40|||||||||2
1743076250000|2025-03-27 11:50:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|24
1743076270000|2025-03-27 11:51:10|||||||||23
1743076280000|2025-03-27 11:51:20|||||||||23
1743076290000|2025-03-27 11:51:30|||||||||18
1743076300000|2025-03-27 11:51:40|||||||||6
1743076310000|2025-03-27 11:51:50|||||||||4
1743076320000|2025-03-27 11:52:00|||||||||13
1743076330000|2025-03-27 11:52:10|||||||||4
1743076340000|2025-03-27 11:52:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|227
1743076350000|2025-03-27 11:52:30|||||||||12
1743076370000|2025-03-27 11:52:50|||||||||16
1743076380000|2025-03-27 11:53:00|||||||||1
1743076390000|2025-03-27 11:53:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|626
1743076400000|2025-03-27 11:53:20|||||||||126
1743076410000|2025-03-27 11:53:30|||||||||14
1743076430000|2025-03-27 11:53:50|||||||||4
1743076440000|2025-03-27 11:54:00|||||||||160
1743076450000|2025-03-27 11:54:10|||||||||34
1743076460000|2025-03-27 11:54:20|||||||||61
1743076470000|2025-03-27 11:54:30|||||||||3
1743076480000|2025-03-27 11:54:40|||||||||13
1743076490000|2025-03-27 11:54:50|||||||||60
1743076500000|2025-03-27 11:55:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|609
1743076510000|2025-03-27 11:55:10|||||||||89
1743076520000|2025-03-27 11:55:20|||||||||22
1743076530000|2025-03-27 11:55:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|24
1743076540000|2025-03-27 11:55:40|||||||||5
1743076550000|2025-03-27 11:55:50|||||||||60
1743076560000|2025-03-27 11:56:00|||||||||54
1743076570000|2025-03-27 11:56:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11
1743076580000|2025-03-27 11:56:20|||||||||65
1743076590000|2025-03-27 11:56:30|||||||||4
1743076600000|2025-03-27 11:56:40|||||||||54
1743076610000|2025-03-27 11:56:50|||||||||207
1743076620000|2025-03-27 11:57:00|||||||||218
1743076630000|2025-03-27 11:57:10|||||||||5
1743076640000|2025-03-27 11:57:20|||||||||1
1743076650000|2025-03-27 11:57:30|||||||||11
1743076660000|2025-03-27 11:57:40|||||||||20
1743076670000|2025-03-27 11:57:50|||||||||49
1743076680000|2025-03-27 11:58:00|||||||||5
1743076690000|2025-03-27 11:58:10|||||||||110
1743076700000|2025-03-27 11:58:20|||||||||55
1743076710000|2025-03-27 11:58:30|||||||||4
1743076720000|2025-03-27 11:58:40|||||||||58
1743076730000|2025-03-27 11:58:50|||||||||6
1743076740000|2025-03-27 11:59:00|||||||||74
1743076750000|2025-03-27 11:59:10|||||||||151
1743076760000|2025-03-27 11:59:20|||||||||27
1743076770000|2025-03-27 11:59:30|||||||||199
1743076780000|2025-03-27 11:59:40|||||||||56
1743076790000|2025-03-27 11:59:50|||||||||68
1743076800000|2025-03-27 12:00:00|||||||||26
1743076810000|2025-03-27 12:00:10|||||||||42
1743076820000|2025-03-27 12:00:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|12
1743076830000|2025-03-27 12:00:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|283
1743076840000|2025-03-27 12:00:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|162
1743076850000|2025-03-27 12:00:50|||||||||171
1743076870000|2025-03-27 12:01:10|||||||||5
1743076880000|2025-03-27 12:01:20|||||||||77
1743076890000|2025-03-27 12:01:30|||||||||10
1743076900000|2025-03-27 12:01:40|||||||||565
1743076910000|2025-03-27 12:01:50|||||||||55
1743076920000|2025-03-27 12:02:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|480
1743076930000|2025-03-27 12:02:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|539
1743076940000|2025-03-27 12:02:20|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|348
1743076950000|2025-03-27 12:02:30|||||||||7
1743076960000|2025-03-27 12:02:40|||||||||222
1743076970000|2025-03-27 12:02:50|||||||||103
1743076980000|2025-03-27 12:03:00|||||||||30
1743076990000|2025-03-27 12:03:10|||||||||4
1743077000000|2025-03-27 12:03:20|||||||||73
1743077010000|2025-03-27 12:03:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|172
1743077020000|2025-03-27 12:03:40|||||||||54
1743077030000|2025-03-27 12:03:50|||||||||313
1743077040000|2025-03-27 12:04:00|||||||||13
1743077050000|2025-03-27 12:04:10|||||||||140
1743077060000|2025-03-27 12:04:20|||||||||5
1743077070000|2025-03-27 12:04:30|||||||||86
1743077080000|2025-03-27 12:04:40|||||||||5
1743077090000|2025-03-27 12:04:50|||||||||45
1743077100000|2025-03-27 12:05:00|||||||||51
1743077110000|2025-03-27 12:05:10|||||||||2
1743077120000|2025-03-27 12:05:20|||||||||337
1743077130000|2025-03-27 12:05:30|||||||||278
1743077140000|2025-03-27 12:05:40|||||||||46
1743077150000|2025-03-27 12:05:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1209
1743077160000|2025-03-27 12:06:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|355
1743077170000|2025-03-27 12:06:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|4
1743077180000|2025-03-27 12:06:20|||||||||1545
1743077190000|2025-03-27 12:06:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|443
1743077220000|2025-03-27 12:07:00|||||||||3
1743077230000|2025-03-27 12:07:10|||||||||50
1743077240000|2025-03-27 12:07:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|957
1743077250000|2025-03-27 12:07:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|457
1743077260000|2025-03-27 12:07:40|||||||||102
1743077270000|2025-03-27 12:07:50|||||||||97
1743077280000|2025-03-27 12:08:00|||||||||42
1743077290000|2025-03-27 12:08:10|||||||||78
1743077300000|2025-03-27 12:08:20|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|533
1743077310000|2025-03-27 12:08:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|693
1743077320000|2025-03-27 12:08:40|||||||||5
1743077330000|2025-03-27 12:08:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|208
1743077340000|2025-03-27 12:09:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|62
1743077350000|2025-03-27 12:09:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|32
1743077360000|2025-03-27 12:09:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|7
1743077370000|2025-03-27 12:09:30|||||||||34
1743077380000|2025-03-27 12:09:40|||||||||40
1743077390000|2025-03-27 12:09:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|658
1743077400000|2025-03-27 12:10:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|269
1743077410000|2025-03-27 12:10:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|55
1743077420000|2025-03-27 12:10:20|||||||||1
1743077430000|2025-03-27 12:10:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|20
1743077440000|2025-03-27 12:10:40|||||||||92
1743077450000|2025-03-27 12:10:50|||||||||103
1743077460000|2025-03-27 12:11:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|54
1743077470000|2025-03-27 12:11:10|||||||||2
1743077480000|2025-03-27 12:11:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|133
1743077490000|2025-03-27 12:11:30|||||||||5
1743077500000|2025-03-27 12:11:40|||||||||40
1743077520000|2025-03-27 12:12:00|||||||||142
1743077540000|2025-03-27 12:12:20|||||||||40
1743077550000|2025-03-27 12:12:30|||||||||59
1743077560000|2025-03-27 12:12:40|||||||||219
1743077570000|2025-03-27 12:12:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|932
1743077580000|2025-03-27 12:13:00|||||||||178
1743077590000|2025-03-27 12:13:10|||||||||143
1743077600000|2025-03-27 12:13:20|||||||||178
1743077610000|2025-03-27 12:13:30|||||||||973
1743077620000|2025-03-27 12:13:40|||||||||84
1743077640000|2025-03-27 12:14:00|||||||||1
1743077650000|2025-03-27 12:14:10|||||||||100
1743077660000|2025-03-27 12:14:20|||||||||4
1743077670000|2025-03-27 12:14:30|||||||||22
1743077680000|2025-03-27 12:14:40|||||||||42
1743077690000|2025-03-27 12:14:50|||||||||2
1743077700000|2025-03-27 12:15:00|||||||||41
1743077720000|2025-03-27 12:15:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|890
1743077730000|2025-03-27 12:15:30|||||||||5
1743077740000|2025-03-27 12:15:40|||||||||13
1743077750000|2025-03-27 12:15:50|||||||||1
1743077760000|2025-03-27 12:16:00|||||||||162
1743077770000|2025-03-27 12:16:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|873
1743077780000|2025-03-27 12:16:20|||||||||6
1743077810000|2025-03-27 12:16:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|116
1743077830000|2025-03-27 12:17:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|94
1743077840000|2025-03-27 12:17:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|4623
1743077850000|2025-03-27 12:17:30|||||||||96
1743077860000|2025-03-27 12:17:40|11034|11030|11034|11030|11034|11030|11034|11030|59
1743077870000|2025-03-27 12:17:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|973
1743077880000|2025-03-27 12:18:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1397
1743077900000|2025-03-27 12:18:20|||||||||1085
1743077910000|2025-03-27 12:18:30|||||||||210
1743077920000|2025-03-27 12:18:40|||||||||231
1743077940000|2025-03-27 12:19:00|||||||||105
1743077950000|2025-03-27 12:19:10|11034|11030|11034|11030|11034|11030|11034|11030|1002
1743077960000|2025-03-27 12:19:20|||||||||150
1743077970000|2025-03-27 12:19:30|||||||||116
1743077980000|2025-03-27 12:19:40|||||||||174
1743077990000|2025-03-27 12:19:50|||||||||1576
1743078000000|2025-03-27 12:20:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|553
1743078010000|2025-03-27 12:20:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|83
1743078020000|2025-03-27 12:20:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|72
1743078030000|2025-03-27 12:20:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|151
1743078040000|2025-03-27 12:20:40|||||||||95
1743078050000|2025-03-27 12:20:50|11034|11030|11034|11030|11034|11030|11034|11030|197
1743078060000|2025-03-27 12:21:00|||||||||338
1743078070000|2025-03-27 12:21:10|||||||||64
1743078080000|2025-03-27 12:21:20|||||||||12
1743078090000|2025-03-27 12:21:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|199
1743078100000|2025-03-27 12:21:40|||||||||9
1743078110000|2025-03-27 12:21:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|751
1743078120000|2025-03-27 12:22:00|11034|11030|11034|11030|11034|11030|11034|11030|259
1743078130000|2025-03-27 12:22:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|38
1743078140000|2025-03-27 12:22:20|||||||||23
1743078150000|2025-03-27 12:22:30|||||||||16
1743078160000|2025-03-27 12:22:40|||||||||197
1743078170000|2025-03-27 12:22:50|||||||||3
1743078180000|2025-03-27 12:23:00|||||||||107
1743078190000|2025-03-27 12:23:10|||||||||31
1743078200000|2025-03-27 12:23:20|||||||||430
1743078210000|2025-03-27 12:23:30|||||||||46
1743078220000|2025-03-27 12:23:40|||||||||83
1743078230000|2025-03-27 12:23:50|||||||||31
1743078240000|2025-03-27 12:24:00|||||||||171
1743078250000|2025-03-27 12:24:10|||||||||52
1743078260000|2025-03-27 12:24:20|||||||||217
1743078270000|2025-03-27 12:24:30|||||||||55
1743078280000|2025-03-27 12:24:40|11034|11030|11034|11030|11034|11030|11034|11030|342
1743078290000|2025-03-27 12:24:50|||||||||22
1743078300000|2025-03-27 12:25:00|||||||||94
1743078310000|2025-03-27 12:25:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|13
1743078320000|2025-03-27 12:25:20|11034|11030|11034|11030|11034|11030|11034|11030|796
1743078330000|2025-03-27 12:25:30|||||||||24
1743078340000|2025-03-27 12:25:40|||||||||408
1743078350000|2025-03-27 12:25:50|||||||||310
1743078360000|2025-03-27 12:26:00|||||||||12
1743078370000|2025-03-27 12:26:10|||||||||50
1743078380000|2025-03-27 12:26:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|2394
1743078390000|2025-03-27 12:26:30|||||||||117
1743078400000|2025-03-27 12:26:40|||||||||17
1743078410000|2025-03-27 12:26:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|114
1743078420000|2025-03-27 12:27:00|||||||||4
1743078430000|2025-03-27 12:27:10|||||||||23
1743078440000|2025-03-27 12:27:20|||||||||54
1743078450000|2025-03-27 12:27:30|11034|11030|11034|11030|11034|11030|11034|11030|96
1743078460000|2025-03-27 12:27:40|||||||||8
1743078470000|2025-03-27 12:27:50|||||||||224
1743078480000|2025-03-27 12:28:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|490
1743078490000|2025-03-27 12:28:10|||||||||63
1743078500000|2025-03-27 12:28:20|||||||||57
1743078510000|2025-03-27 12:28:30|||||||||2
1743078520000|2025-03-27 12:28:40|||||||||54
1743078530000|2025-03-27 12:28:50|||||||||3
1743078540000|2025-03-27 12:29:00|11034|11030|11034|11030|11034|11030|11034|11030|2553
1743078550000|2025-03-27 12:29:10|||||||||130
1743078560000|2025-03-27 12:29:20|||||||||189
1743078570000|2025-03-27 12:29:30|||||||||446
1743078580000|2025-03-27 12:29:40|||||||||186
1743078590000|2025-03-27 12:29:50|11033.3|11029.3|11032.5|11028.5|11034|11030|11032.5|11028.5|292
1743078600000|2025-03-27 12:30:00|11033.3|11029.3|11032.5|11028.5|11033.3|11029.3|11032.5|11028.5|642
1743078610000|2025-03-27 12:30:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|442
1743078620000|2025-03-27 12:30:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|121
1743078630000|2025-03-27 12:30:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|867
1743078640000|2025-03-27 12:30:40|||||||||317
1743078650000|2025-03-27 12:30:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1230
1743078660000|2025-03-27 12:31:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1335
1743078680000|2025-03-27 12:31:20|||||||||885
1743078690000|2025-03-27 12:31:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|908
1743078700000|2025-03-27 12:31:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|459
1743078710000|2025-03-27 12:31:50|||||||||1091
1743078720000|2025-03-27 12:32:00|||||||||76
1743078730000|2025-03-27 12:32:10|||||||||102
1743078740000|2025-03-27 12:32:20|||||||||25
1743078750000|2025-03-27 12:32:30|||||||||516
1743078760000|2025-03-27 12:32:40|||||||||378
1743078770000|2025-03-27 12:32:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|662
1743078780000|2025-03-27 12:33:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1355
1743078790000|2025-03-27 12:33:10|||||||||36
1743078800000|2025-03-27 12:33:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1211
1743078810000|2025-03-27 12:33:30|||||||||529
1743078820000|2025-03-27 12:33:40|||||||||129
1743078830000|2025-03-27 12:33:50|||||||||50
1743078840000|2025-03-27 12:34:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|611
1743078850000|2025-03-27 12:34:10|||||||||124
1743078860000|2025-03-27 12:34:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|853
1743078870000|2025-03-27 12:34:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|880
1743078880000|2025-03-27 12:34:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|733
1743078890000|2025-03-27 12:34:50|||||||||3
1743078900000|2025-03-27 12:35:00|||||||||50
1743078910000|2025-03-27 12:35:10|||||||||225
1743078920000|2025-03-27 12:35:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1353
1743078930000|2025-03-27 12:35:30|||||||||325
1743078940000|2025-03-27 12:35:40|||||||||462
1743078950000|2025-03-27 12:35:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1061
1743078960000|2025-03-27 12:36:00|||||||||87
1743078970000|2025-03-27 12:36:10|||||||||10
1743078980000|2025-03-27 12:36:20|||||||||105
1743078990000|2025-03-27 12:36:30|||||||||173
1743079000000|2025-03-27 12:36:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|32
1743079010000|2025-03-27 12:36:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|39
1743079020000|2025-03-27 12:37:00|||||||||111
1743079030000|2025-03-27 12:37:10|||||||||5
1743079040000|2025-03-27 12:37:20|||||||||16
1743079050000|2025-03-27 12:37:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|858
1743079060000|2025-03-27 12:37:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1253
1743079070000|2025-03-27 12:37:50|||||||||226
1743079080000|2025-03-27 12:38:00|||||||||907
1743079090000|2025-03-27 12:38:10|||||||||50
1743079100000|2025-03-27 12:38:20|||||||||125
1743079110000|2025-03-27 12:38:30|||||||||50
1743079130000|2025-03-27 12:38:50|||||||||5
1743079140000|2025-03-27 12:39:00|||||||||135
1743079150000|2025-03-27 12:39:10|||||||||10
1743079160000|2025-03-27 12:39:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|354
1743079170000|2025-03-27 12:39:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|293
1743079180000|2025-03-27 12:39:40|||||||||574
1743079190000|2025-03-27 12:39:50|||||||||1
1743079200000|2025-03-27 12:40:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|324
1743079210000|2025-03-27 12:40:10|||||||||11
1743079220000|2025-03-27 12:40:20|||||||||14
1743079230000|2025-03-27 12:40:30|||||||||54
1743079240000|2025-03-27 12:40:40|||||||||172
1743079250000|2025-03-27 12:40:50|||||||||13
1743079260000|2025-03-27 12:41:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|2090
1743079270000|2025-03-27 12:41:10|||||||||85
1743079280000|2025-03-27 12:41:20|||||||||412
1743079290000|2025-03-27 12:41:30|||||||||26
1743079300000|2025-03-27 12:41:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|9
1743079310000|2025-03-27 12:41:50|||||||||552
1743079320000|2025-03-27 12:42:00|||||||||42
1743079330000|2025-03-27 12:42:10|||||||||280
1743079340000|2025-03-27 12:42:20|||||||||9
1743079350000|2025-03-27 12:42:30|||||||||3
1743079360000|2025-03-27 12:42:40|||||||||101
1743079370000|2025-03-27 12:42:50|||||||||20
1743079380000|2025-03-27 12:43:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|271
1743079390000|2025-03-27 12:43:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|77
1743079400000|2025-03-27 12:43:20|||||||||162
1743079410000|2025-03-27 12:43:30|||||||||19
1743079420000|2025-03-27 12:43:40|||||||||536
1743079430000|2025-03-27 12:43:50|||||||||35
1743079440000|2025-03-27 12:44:00|||||||||404
1743079450000|2025-03-27 12:44:10|||||||||80
1743079460000|2025-03-27 12:44:20|11045|11041|11045|11041|11045|11041|11045|11041|268
1743079470000|2025-03-27 12:44:30|||||||||77
1743079480000|2025-03-27 12:44:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|30
1743079500000|2025-03-27 12:45:00|||||||||29
1743079510000|2025-03-27 12:45:10|||||||||51
1743079520000|2025-03-27 12:45:20|||||||||10
1743079530000|2025-03-27 12:45:30|||||||||300
1743079540000|2025-03-27 12:45:40|||||||||316
1743079550000|2025-03-27 12:45:50|||||||||217
1743079560000|2025-03-27 12:46:00|||||||||2
1743079570000|2025-03-27 12:46:10|||||||||11
1743079580000|2025-03-27 12:46:20|||||||||17
1743079590000|2025-03-27 12:46:30|11045|11041|11045|11041|11045|11041|11045|11041|146
1743079600000|2025-03-27 12:46:40|||||||||141
1743079610000|2025-03-27 12:46:50|||||||||7
1743079620000|2025-03-27 12:47:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|614
1743079630000|2025-03-27 12:47:10|||||||||64
1743079640000|2025-03-27 12:47:20|||||||||73
1743079650000|2025-03-27 12:47:30|||||||||32
1743079660000|2025-03-27 12:47:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|250
1743079670000|2025-03-27 12:47:50|11045|11041|11045|11041|11045|11041|11045|11041|30
1743079680000|2025-03-27 12:48:00|||||||||333
1743079690000|2025-03-27 12:48:10|||||||||452
1743079700000|2025-03-27 12:48:20|||||||||221
1743079710000|2025-03-27 12:48:30|||||||||304
1743079720000|2025-03-27 12:48:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|986
1743079730000|2025-03-27 12:48:50|11045|11041|11045|11041|11045|11041|11045|11041|588
1743079740000|2025-03-27 12:49:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1967
1743079750000|2025-03-27 12:49:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|279
1743079760000|2025-03-27 12:49:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|248
1743079780000|2025-03-27 12:49:40|||||||||270
1743079790000|2025-03-27 12:49:50|||||||||3
1743079800000|2025-03-27 12:50:00|||||||||107
1743079810000|2025-03-27 12:50:10|||||||||200
1743079820000|2025-03-27 12:50:20|||||||||18
1743079830000|2025-03-27 12:50:30|||||||||78
1743079840000|2025-03-27 12:50:40|||||||||62
1743079850000|2025-03-27 12:50:50|||||||||34
1743079860000|2025-03-27 12:51:00|||||||||168
1743079870000|2025-03-27 12:51:10|||||||||53
1743079880000|2025-03-27 12:51:20|||||||||410
1743079890000|2025-03-27 12:51:30|11045|11041|11045|11041|11045|11041|11045|11041|51
1743079900000|2025-03-27 12:51:40|||||||||223
1743079910000|2025-03-27 12:51:50|||||||||18
1743079920000|2025-03-27 12:52:00|||||||||10
1743079930000|2025-03-27 12:52:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|474
1743079940000|2025-03-27 12:52:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|50
1743079950000|2025-03-27 12:52:30|||||||||12
1743079960000|2025-03-27 12:52:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1970
1743079970000|2025-03-27 12:52:50|||||||||2
1743079980000|2025-03-27 12:53:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1373
1743080000000|2025-03-27 12:53:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|26
1743080010000|2025-03-27 12:53:30|||||||||6
1743080020000|2025-03-27 12:53:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|176
1743080030000|2025-03-27 12:53:50|||||||||19
1743080040000|2025-03-27 12:54:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|291
1743080050000|2025-03-27 12:54:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|104
1743080060000|2025-03-27 12:54:20|||||||||33
1743080070000|2025-03-27 12:54:30|||||||||21
1743080080000|2025-03-27 12:54:40|||||||||58
1743080090000|2025-03-27 12:54:50|||||||||171
1743080100000|2025-03-27 12:55:00|||||||||8
1743080110000|2025-03-27 12:55:10|||||||||67
1743080120000|2025-03-27 12:55:20|||||||||59
1743080130000|2025-03-27 12:55:30|||||||||1
1743080140000|2025-03-27 12:55:40|||||||||114
1743080150000|2025-03-27 12:55:50|||||||||61
1743080160000|2025-03-27 12:56:00|||||||||328
1743080170000|2025-03-27 12:56:10|||||||||214
1743080180000|2025-03-27 12:56:20|||||||||54
1743080190000|2025-03-27 12:56:30|||||||||77
1743080200000|2025-03-27 12:56:40|||||||||25
1743080210000|2025-03-27 12:56:50|||||||||59
1743080220000|2025-03-27 12:57:00|||||||||56
1743080230000|2025-03-27 12:57:10|||||||||11
1743080240000|2025-03-27 12:57:20|||||||||112
1743080250000|2025-03-27 12:57:30|||||||||84
1743080260000|2025-03-27 12:57:40|||||||||97
1743080270000|2025-03-27 12:57:50|||||||||14
1743080280000|2025-03-27 12:58:00|||||||||61
1743080290000|2025-03-27 12:58:10|||||||||68
1743080300000|2025-03-27 12:58:20|||||||||5
1743080310000|2025-03-27 12:58:30|||||||||171
1743080320000|2025-03-27 12:58:40|||||||||618
1743080330000|2025-03-27 12:58:50|||||||||7
1743080340000|2025-03-27 12:59:00|||||||||59
1743080350000|2025-03-27 12:59:10|11045|11041|11045|11041|11045|11041|11045|11041|88
1743080360000|2025-03-27 12:59:20|||||||||57
1743080370000|2025-03-27 12:59:30|||||||||66
1743080380000|2025-03-27 12:59:40|||||||||78
1743080390000|2025-03-27 12:59:50|||||||||203
1743080400000|2025-03-27 13:00:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1528
1743080410000|2025-03-27 13:00:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|170
1743080420000|2025-03-27 13:00:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1077
1743080430000|2025-03-27 13:00:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|380
1743080440000|2025-03-27 13:00:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|450
1743080450000|2025-03-27 13:00:50|||||||||58
1743080460000|2025-03-27 13:01:00|||||||||25
1743080470000|2025-03-27 13:01:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|477
1743080480000|2025-03-27 13:01:20|||||||||51
1743080490000|2025-03-27 13:01:30|||||||||45
1743080500000|2025-03-27 13:01:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|337
1743080520000|2025-03-27 13:02:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|619
1743080540000|2025-03-27 13:02:20|||||||||1
1743080550000|2025-03-27 13:02:30|11045|11041|11045|11041|11045|11041|11045|11041|480
1743080560000|2025-03-27 13:02:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|618
1743080580000|2025-03-27 13:03:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|401
1743080590000|2025-03-27 13:03:10|||||||||375
1743080600000|2025-03-27 13:03:20|||||||||26
1743080610000|2025-03-27 13:03:30|||||||||77
1743080620000|2025-03-27 13:03:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|771
1743080630000|2025-03-27 13:03:50|||||||||432
1743080640000|2025-03-27 13:04:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|915
1743080650000|2025-03-27 13:04:10|||||||||1
1743080680000|2025-03-27 13:04:40|||||||||10
1743080690000|2025-03-27 13:04:50|||||||||5
1743080700000|2025-03-27 13:05:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|152
1743080710000|2025-03-27 13:05:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1456
1743080720000|2025-03-27 13:05:20|||||||||19
1743080730000|2025-03-27 13:05:30|||||||||22
1743080740000|2025-03-27 13:05:40|||||||||12
1743080750000|2025-03-27 13:05:50|||||||||52
1743080760000|2025-03-27 13:06:00|||||||||214
1743080770000|2025-03-27 13:06:10|||||||||19
1743080790000|2025-03-27 13:06:30|||||||||196
1743080800000|2025-03-27 13:06:40|||||||||150
1743080810000|2025-03-27 13:06:50|||||||||50
1743080820000|2025-03-27 13:07:00|||||||||46
1743080830000|2025-03-27 13:07:10|||||||||131
1743080840000|2025-03-27 13:07:20|||||||||2
1743080850000|2025-03-27 13:07:30|||||||||22
1743080860000|2025-03-27 13:07:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|2480
1743080870000|2025-03-27 13:07:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|808
1743080880000|2025-03-27 13:08:00|||||||||21
1743080890000|2025-03-27 13:08:10|||||||||1
1743080900000|2025-03-27 13:08:20|||||||||522
1743080910000|2025-03-27 13:08:30|||||||||1
1743080920000|2025-03-27 13:08:40|||||||||305
1743080930000|2025-03-27 13:08:50|||||||||253
1743080940000|2025-03-27 13:09:00|||||||||418
1743080950000|2025-03-27 13:09:10|||||||||184
1743080960000|2025-03-27 13:09:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|156
1743080970000|2025-03-27 13:09:30|||||||||94
1743080980000|2025-03-27 13:09:40|||||||||11
1743080990000|2025-03-27 13:09:50|||||||||25
1743081000000|2025-03-27 13:10:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|2304
1743081020000|2025-03-27 13:10:20|||||||||4
1743081030000|2025-03-27 13:10:30|11045|11041|11045|11041|11045|11041|11045|11041|1330
1743081040000|2025-03-27 13:10:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|217
1743081050000|2025-03-27 13:10:50|11045|11041|11045|11041|11045|11041|11045|11041|339
1743081060000|2025-03-27 13:11:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1059
1743081070000|2025-03-27 13:11:10|||||||||67
1743081080000|2025-03-27 13:11:20|||||||||9
1743081090000|2025-03-27 13:11:30|||||||||3
1743081100000|2025-03-27 13:11:40|||||||||2
1743081110000|2025-03-27 13:11:50|||||||||2
1743081120000|2025-03-27 13:12:00|||||||||11
1743081130000|2025-03-27 13:12:10|||||||||599
1743081140000|2025-03-27 13:12:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1095
1743081150000|2025-03-27 13:12:30|||||||||383
1743081160000|2025-03-27 13:12:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1246
1743081170000|2025-03-27 13:12:50|||||||||20
1743081180000|2025-03-27 13:13:00|||||||||79
1743081190000|2025-03-27 13:13:10|||||||||10
1743081200000|2025-03-27 13:13:20|||||||||26
1743081210000|2025-03-27 13:13:30|||||||||140
1743081220000|2025-03-27 13:13:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|437
1743081230000|2025-03-27 13:13:50|||||||||187
1743081240000|2025-03-27 13:14:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|476
1743081250000|2025-03-27 13:14:10|||||||||246
1743081260000|2025-03-27 13:14:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1265
1743081270000|2025-03-27 13:14:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|141
1743081280000|2025-03-27 13:14:40|||||||||111
1743081290000|2025-03-27 13:14:50|||||||||84
1743081300000|2025-03-27 13:15:00|||||||||23
1743081310000|2025-03-27 13:15:10|||||||||251
1743081320000|2025-03-27 13:15:20|||||||||22
1743081330000|2025-03-27 13:15:30|||||||||136
1743081340000|2025-03-27 13:15:40|||||||||201
1743081350000|2025-03-27 13:15:50|||||||||22
1743081360000|2025-03-27 13:16:00|||||||||26
1743081370000|2025-03-27 13:16:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|463
1743081380000|2025-03-27 13:16:20|||||||||664
1743081390000|2025-03-27 13:16:30|||||||||6
1743081400000|2025-03-27 13:16:40|||||||||136
1743081410000|2025-03-27 13:16:50|||||||||18
1743081420000|2025-03-27 13:17:00|||||||||31
1743081430000|2025-03-27 13:17:10|||||||||1
1743081440000|2025-03-27 13:17:20|||||||||4
1743081450000|2025-03-27 13:17:30|||||||||2
1743081460000|2025-03-27 13:17:40|||||||||58
1743081470000|2025-03-27 13:17:50|||||||||131
1743081480000|2025-03-27 13:18:00|||||||||2142
1743081490000|2025-03-27 13:18:10|||||||||10
1743081500000|2025-03-27 13:18:20|||||||||11
1743081510000|2025-03-27 13:18:30|||||||||15
1743081520000|2025-03-27 13:18:40|||||||||10
1743081530000|2025-03-27 13:18:50|||||||||236
1743081540000|2025-03-27 13:19:00|||||||||465
1743081550000|2025-03-27 13:19:10|||||||||10
1743081560000|2025-03-27 13:19:20|||||||||12
1743081570000|2025-03-27 13:19:30|||||||||23
1743081580000|2025-03-27 13:19:40|||||||||643
1743081590000|2025-03-27 13:19:50|||||||||736
1743081600000|2025-03-27 13:20:00|||||||||335
1743081620000|2025-03-27 13:20:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|285
1743081630000|2025-03-27 13:20:30|||||||||588
1743081640000|2025-03-27 13:20:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|106
1743081650000|2025-03-27 13:20:50|||||||||5
1743081660000|2025-03-27 13:21:00|||||||||8
1743081670000|2025-03-27 13:21:10|||||||||107
1743081680000|2025-03-27 13:21:20|||||||||200
1743081690000|2025-03-27 13:21:30|||||||||15
1743081700000|2025-03-27 13:21:40|||||||||1
1743081710000|2025-03-27 13:21:50|||||||||82
1743081720000|2025-03-27 13:22:00|||||||||353
1743081730000|2025-03-27 13:22:10|||||||||4
1743081740000|2025-03-27 13:22:20|||||||||82
1743081750000|2025-03-27 13:22:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|368
1743081760000|2025-03-27 13:22:40|||||||||52
1743081770000|2025-03-27 13:22:50|||||||||5
1743081780000|2025-03-27 13:23:00|||||||||106
1743081790000|2025-03-27 13:23:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|103
1743081800000|2025-03-27 13:23:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|241
1743081810000|2025-03-27 13:23:30|||||||||1
1743081820000|2025-03-27 13:23:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|751
1743081830000|2025-03-27 13:23:50|||||||||244
1743081840000|2025-03-27 13:24:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|299
1743081850000|2025-03-27 13:24:10|||||||||84
1743081870000|2025-03-27 13:24:30|||||||||5
1743081880000|2025-03-27 13:24:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|632
1743081890000|2025-03-27 13:24:50|||||||||38
1743081900000|2025-03-27 13:25:00|||||||||1
1743081910000|2025-03-27 13:25:10|||||||||24
1743081920000|2025-03-27 13:25:20|||||||||41
1743081930000|2025-03-27 13:25:30|||||||||33
1743081940000|2025-03-27 13:25:40|||||||||6
1743081950000|2025-03-27 13:25:50|||||||||80
1743081960000|2025-03-27 13:26:00|||||||||53
1743081970000|2025-03-27 13:26:10|||||||||67
1743081980000|2025-03-27 13:26:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|731
1743081990000|2025-03-27 13:26:30|||||||||4
1743082000000|2025-03-27 13:26:40|||||||||6
1743082010000|2025-03-27 13:26:50|11045|11041|11045|11041|11045|11041|11045|11041|111
1743082020000|2025-03-27 13:27:00|||||||||11
1743082030000|2025-03-27 13:27:10|||||||||112
1743082040000|2025-03-27 13:27:20|||||||||784
1743082050000|2025-03-27 13:27:30|||||||||37
1743082060000|2025-03-27 13:27:40|||||||||236
1743082070000|2025-03-27 13:27:50|||||||||289
1743082080000|2025-03-27 13:28:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|518
1743082090000|2025-03-27 13:28:10|||||||||141
1743082100000|2025-03-27 13:28:20|||||||||64
1743082110000|2025-03-27 13:28:30|||||||||1
1743082120000|2025-03-27 13:28:40|||||||||31
1743082130000|2025-03-27 13:28:50|||||||||21
1743082140000|2025-03-27 13:29:00|||||||||5
1743082150000|2025-03-27 13:29:10|||||||||43
1743082160000|2025-03-27 13:29:20|||||||||132
1743082170000|2025-03-27 13:29:30|||||||||356
1743082180000|2025-03-27 13:29:40|||||||||107
1743082190000|2025-03-27 13:29:50|||||||||15
1743082200000|2025-03-27 13:30:00|||||||||121
1743082210000|2025-03-27 13:30:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|38
1743082220000|2025-03-27 13:30:20|||||||||77
1743082230000|2025-03-27 13:30:30|||||||||30
1743082250000|2025-03-27 13:30:50|||||||||29
1743082260000|2025-03-27 13:31:00|11045|11041|11045|11041|11045|11041|11045|11041|61
1743082270000|2025-03-27 13:31:10|||||||||78
1743082280000|2025-03-27 13:31:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|378
1743082290000|2025-03-27 13:31:30|||||||||1
1743082300000|2025-03-27 13:31:40|||||||||2
1743082310000|2025-03-27 13:31:50|||||||||49
1743082320000|2025-03-27 13:32:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|445
1743082330000|2025-03-27 13:32:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|309
1743082340000|2025-03-27 13:32:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1029
1743082350000|2025-03-27 13:32:30|||||||||128
1743082360000|2025-03-27 13:32:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|235
1743082370000|2025-03-27 13:32:50|||||||||54
1743082380000|2025-03-27 13:33:00|11046.5|11042.5|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|1571
1743082390000|2025-03-27 13:33:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|521
1743082400000|2025-03-27 13:33:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|728
1743082410000|2025-03-27 13:33:30|11051.2|11047.2|11048.1|11044.1|11051.2|11047.2|11048.1|11044.1|2380
1743082420000|2025-03-27 13:33:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|115
1743082430000|2025-03-27 13:33:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|844
1743082440000|2025-03-27 13:34:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|474
1743082450000|2025-03-27 13:34:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|118
1743082460000|2025-03-27 13:34:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|189
1743082470000|2025-03-27 13:34:30|||||||||14
1743082480000|2025-03-27 13:34:40|||||||||2
1743082490000|2025-03-27 13:34:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|276
1743082500000|2025-03-27 13:35:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|695
1743082510000|2025-03-27 13:35:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|297
1743082520000|2025-03-27 13:35:20|||||||||41
1743082530000|2025-03-27 13:35:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1565
1743082540000|2025-03-27 13:35:40|||||||||162
1743082550000|2025-03-27 13:35:50|||||||||59
1743082560000|2025-03-27 13:36:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|702
1743082570000|2025-03-27 13:36:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|377
1743082580000|2025-03-27 13:36:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1107
1743082590000|2025-03-27 13:36:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|658
1743082600000|2025-03-27 13:36:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|77
1743082610000|2025-03-27 13:36:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|140
1743082620000|2025-03-27 13:37:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|176
1743082630000|2025-03-27 13:37:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|90
1743082640000|2025-03-27 13:37:20|||||||||73
1743082650000|2025-03-27 13:37:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1107
1743082660000|2025-03-27 13:37:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|197
1743082670000|2025-03-27 13:37:50|||||||||89
1743082680000|2025-03-27 13:38:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1039
1743082690000|2025-03-27 13:38:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1702
1743082700000|2025-03-27 13:38:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|476
1743082710000|2025-03-27 13:38:30|||||||||111
1743082720000|2025-03-27 13:38:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1509
1743082730000|2025-03-27 13:38:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|364
1743082740000|2025-03-27 13:39:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|119
1743082750000|2025-03-27 13:39:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1805
1743082760000|2025-03-27 13:39:20|||||||||130
1743082770000|2025-03-27 13:39:30|||||||||1
1743082780000|2025-03-27 13:39:40|||||||||37
1743082790000|2025-03-27 13:39:50|||||||||47
1743082800000|2025-03-27 13:40:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|235
1743082810000|2025-03-27 13:40:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|70
1743082820000|2025-03-27 13:40:20|||||||||77
1743082830000|2025-03-27 13:40:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1108
1743082840000|2025-03-27 13:40:40|11051.2|11047.2|11051.2|11047.2|11052|11048|11051.2|11047.2|2013
1743082850000|2025-03-27 13:40:50|||||||||28
1743082860000|2025-03-27 13:41:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|414
1743082870000|2025-03-27 13:41:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|142
1743082880000|2025-03-27 13:41:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|515
1743082890000|2025-03-27 13:41:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|404
1743082900000|2025-03-27 13:41:40|||||||||14
1743082910000|2025-03-27 13:41:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1372
1743082920000|2025-03-27 13:42:00|||||||||2
1743082930000|2025-03-27 13:42:10|||||||||62
1743082940000|2025-03-27 13:42:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|3514
1743082950000|2025-03-27 13:42:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|105
1743082960000|2025-03-27 13:42:40|||||||||271
1743082970000|2025-03-27 13:42:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|391
1743082980000|2025-03-27 13:43:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|220
1743082990000|2025-03-27 13:43:10|||||||||262
1743083000000|2025-03-27 13:43:20|||||||||20
1743083010000|2025-03-27 13:43:30|||||||||1
1743083020000|2025-03-27 13:43:40|||||||||182
1743083030000|2025-03-27 13:43:50|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|231
1743083040000|2025-03-27 13:44:00|||||||||337
1743083050000|2025-03-27 13:44:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1150
1743083060000|2025-03-27 13:44:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|312
1743083070000|2025-03-27 13:44:30|||||||||6
1743083080000|2025-03-27 13:44:40|||||||||127
1743083090000|2025-03-27 13:44:50|||||||||699
1743083100000|2025-03-27 13:45:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|515
1743083110000|2025-03-27 13:45:10|||||||||29
1743083120000|2025-03-27 13:45:20|||||||||18
1743083130000|2025-03-27 13:45:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|221
1743083140000|2025-03-27 13:45:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|190
1743083150000|2025-03-27 13:45:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|482
1743083160000|2025-03-27 13:46:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|281
1743083170000|2025-03-27 13:46:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|328
1743083180000|2025-03-27 13:46:20|||||||||94
1743083190000|2025-03-27 13:46:30|||||||||21
1743083200000|2025-03-27 13:46:40|||||||||98
1743083210000|2025-03-27 13:46:50|||||||||23
1743083220000|2025-03-27 13:47:00|||||||||11
1743083230000|2025-03-27 13:47:10|||||||||21
1743083240000|2025-03-27 13:47:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1560
1743083250000|2025-03-27 13:47:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|533
1743083260000|2025-03-27 13:47:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|612
1743083270000|2025-03-27 13:47:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|117
1743083280000|2025-03-27 13:48:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|144
1743083290000|2025-03-27 13:48:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|233
1743083300000|2025-03-27 13:48:20|||||||||199
1743083310000|2025-03-27 13:48:30|||||||||101
1743083320000|2025-03-27 13:48:40|||||||||99
1743083330000|2025-03-27 13:48:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1033
1743083340000|2025-03-27 13:49:00|||||||||41
1743083350000|2025-03-27 13:49:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|454
1743083360000|2025-03-27 13:49:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1860
1743083370000|2025-03-27 13:49:30|11052.8|11048.8|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|774
1743083380000|2025-03-27 13:49:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|516
1743083390000|2025-03-27 13:49:50|||||||||132
1743083400000|2025-03-27 13:50:00|||||||||5
1743083410000|2025-03-27 13:50:10|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|515
1743083420000|2025-03-27 13:50:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|218
1743083430000|2025-03-27 13:50:30|||||||||2
1743083440000|2025-03-27 13:50:40|||||||||6
1743083450000|2025-03-27 13:50:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|614
1743083460000|2025-03-27 13:51:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|820
1743083470000|2025-03-27 13:51:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|972
1743083480000|2025-03-27 13:51:20|||||||||27
1743083490000|2025-03-27 13:51:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|228
1743083500000|2025-03-27 13:51:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1011
1743083510000|2025-03-27 13:51:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|783
1743083520000|2025-03-27 13:52:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1182
1743083530000|2025-03-27 13:52:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|309
1743083540000|2025-03-27 13:52:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|481
1743083550000|2025-03-27 13:52:30|||||||||7
1743083560000|2025-03-27 13:52:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|238
1743083570000|2025-03-27 13:52:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|20
1743083580000|2025-03-27 13:53:00|||||||||111
1743083590000|2025-03-27 13:53:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|127
1743083600000|2025-03-27 13:53:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|188
1743083610000|2025-03-27 13:53:30|||||||||207
1743083620000|2025-03-27 13:53:40|||||||||6
1743083630000|2025-03-27 13:53:50|||||||||136
1743083640000|2025-03-27 13:54:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1278
1743083650000|2025-03-27 13:54:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11045|11041|291
1743083660000|2025-03-27 13:54:20|||||||||218
1743083670000|2025-03-27 13:54:30|||||||||202
1743083680000|2025-03-27 13:54:40|||||||||524
1743083690000|2025-03-27 13:54:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|802
1743083700000|2025-03-27 13:55:00|||||||||153
1743083710000|2025-03-27 13:55:10|||||||||79
1743083720000|2025-03-27 13:55:20|||||||||73
1743083730000|2025-03-27 13:55:30|11045|11041|11045|11041|11045|11041|11045|11041|186
1743083740000|2025-03-27 13:55:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|527
1743083750000|2025-03-27 13:55:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|364
1743083760000|2025-03-27 13:56:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|208
1743083770000|2025-03-27 13:56:10|||||||||75
1743083780000|2025-03-27 13:56:20|11045|11041|11045|11041|11045|11041|11045|11041|570
1743083790000|2025-03-27 13:56:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|434
1743083800000|2025-03-27 13:56:40|11045|11041|11045|11041|11045|11041|11045|11041|778
1743083810000|2025-03-27 13:56:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|371
1743083820000|2025-03-27 13:57:00|11045|11041|11045|11041|11045|11041|11045|11041|371
1743083830000|2025-03-27 13:57:10|||||||||132
1743083840000|2025-03-27 13:57:20|||||||||51
1743083850000|2025-03-27 13:57:30|||||||||160
1743083860000|2025-03-27 13:57:40|||||||||62
1743083870000|2025-03-27 13:57:50|||||||||191
1743083880000|2025-03-27 13:58:00|||||||||54
1743083890000|2025-03-27 13:58:10|||||||||50
1743083900000|2025-03-27 13:58:20|||||||||203
1743083910000|2025-03-27 13:58:30|||||||||52
1743083920000|2025-03-27 13:58:40|||||||||48
1743083930000|2025-03-27 13:58:50|||||||||67
1743083940000|2025-03-27 13:59:00|||||||||1261
1743083950000|2025-03-27 13:59:10|||||||||78
1743083960000|2025-03-27 13:59:20|||||||||49
1743083970000|2025-03-27 13:59:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|2661
1743083980000|2025-03-27 13:59:40|||||||||41
1743083990000|2025-03-27 13:59:50|||||||||21
1743084000000|2025-03-27 14:00:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|998
1743084010000|2025-03-27 14:00:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|219
1743084020000|2025-03-27 14:00:20|||||||||85
1743084030000|2025-03-27 14:00:30|||||||||230
1743084040000|2025-03-27 14:00:40|||||||||8
1743084050000|2025-03-27 14:00:50|||||||||12
1743084060000|2025-03-27 14:01:00|||||||||57
1743084070000|2025-03-27 14:01:10|||||||||10
1743084080000|2025-03-27 14:01:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|290
1743084090000|2025-03-27 14:01:30|||||||||1
1743084100000|2025-03-27 14:01:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1764
1743084110000|2025-03-27 14:01:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|363
1743084120000|2025-03-27 14:02:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|380
1743084130000|2025-03-27 14:02:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|494
1743084140000|2025-03-27 14:02:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|619
1743084150000|2025-03-27 14:02:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|933
1743084160000|2025-03-27 14:02:40|||||||||112
1743084170000|2025-03-27 14:02:50|||||||||1
1743084180000|2025-03-27 14:03:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|30
1743084190000|2025-03-27 14:03:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|246
1743084200000|2025-03-27 14:03:20|11045|11041|11045|11041|11045|11041|11045|11041|238
1743084210000|2025-03-27 14:03:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|158
1743084220000|2025-03-27 14:03:40|||||||||18
1743084240000|2025-03-27 14:04:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|309
1743084250000|2025-03-27 14:04:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|24
1743084260000|2025-03-27 14:04:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|955
1743084270000|2025-03-27 14:04:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|73
1743084290000|2025-03-27 14:04:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|371
1743084300000|2025-03-27 14:05:00|||||||||1
1743084320000|2025-03-27 14:05:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|71
1743084330000|2025-03-27 14:05:30|||||||||78
1743084350000|2025-03-27 14:05:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|788
1743084360000|2025-03-27 14:06:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|68
1743084370000|2025-03-27 14:06:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|475
1743084380000|2025-03-27 14:06:20|||||||||47
1743084390000|2025-03-27 14:06:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|118
1743084400000|2025-03-27 14:06:40|||||||||85
1743084410000|2025-03-27 14:06:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1161
1743084420000|2025-03-27 14:07:00|||||||||1
1743084430000|2025-03-27 14:07:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|151
1743084440000|2025-03-27 14:07:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|103
1743084450000|2025-03-27 14:07:30|||||||||59
1743084460000|2025-03-27 14:07:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|2147
1743084470000|2025-03-27 14:07:50|||||||||988
1743084490000|2025-03-27 14:08:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|147
1743084500000|2025-03-27 14:08:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|384
1743084510000|2025-03-27 14:08:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|336
1743084520000|2025-03-27 14:08:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|164
1743084530000|2025-03-27 14:08:50|||||||||5
1743084540000|2025-03-27 14:09:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|577
1743084560000|2025-03-27 14:09:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|721
1743084570000|2025-03-27 14:09:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|574
1743084580000|2025-03-27 14:09:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|703
1743084590000|2025-03-27 14:09:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|321
1743084600000|2025-03-27 14:10:00|||||||||16
1743084620000|2025-03-27 14:10:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|180
1743084630000|2025-03-27 14:10:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|190
1743084640000|2025-03-27 14:10:40|||||||||14
1743084650000|2025-03-27 14:10:50|||||||||507
1743084660000|2025-03-27 14:11:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|864
1743084670000|2025-03-27 14:11:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|425
1743084680000|2025-03-27 14:11:20|||||||||54
1743084690000|2025-03-27 14:11:30|||||||||7
1743084700000|2025-03-27 14:11:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|98
1743084710000|2025-03-27 14:11:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1588
1743084720000|2025-03-27 14:12:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|458
1743084730000|2025-03-27 14:12:10|||||||||3
1743084740000|2025-03-27 14:12:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|799
1743084750000|2025-03-27 14:12:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|61
1743084760000|2025-03-27 14:12:40|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|233
1743084770000|2025-03-27 14:12:50|||||||||35
1743084780000|2025-03-27 14:13:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|200
1743084790000|2025-03-27 14:13:10|||||||||2
1743084800000|2025-03-27 14:13:20|||||||||3
1743084810000|2025-03-27 14:13:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|994
1743084820000|2025-03-27 14:13:40|11048.9|11044.9|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|176
1743084830000|2025-03-27 14:13:50|||||||||5
1743084840000|2025-03-27 14:14:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|634
1743084850000|2025-03-27 14:14:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|896
1743084860000|2025-03-27 14:14:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|370
1743084870000|2025-03-27 14:14:30|||||||||2
1743084880000|2025-03-27 14:14:40|||||||||3
1743084890000|2025-03-27 14:14:50|||||||||13
1743084900000|2025-03-27 14:15:00|||||||||3
1743084910000|2025-03-27 14:15:10|||||||||4
1743084920000|2025-03-27 14:15:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|645
1743084930000|2025-03-27 14:15:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|28
1743084940000|2025-03-27 14:15:40|11045|11041|11045|11041|11045|11041|11045|11041|55
1743084950000|2025-03-27 14:15:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|125
1743084970000|2025-03-27 14:16:10|||||||||13
1743084990000|2025-03-27 14:16:30|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045|11041|786
1743085000000|2025-03-27 14:16:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|201
1743085010000|2025-03-27 14:16:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|207
1743085020000|2025-03-27 14:17:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|298
1743085030000|2025-03-27 14:17:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|157
1743085040000|2025-03-27 14:17:20|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|497
1743085050000|2025-03-27 14:17:30|||||||||14
1743085060000|2025-03-27 14:17:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|46
1743085070000|2025-03-27 14:17:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|201
1743085080000|2025-03-27 14:18:00|||||||||9
1743085090000|2025-03-27 14:18:10|||||||||262
1743085100000|2025-03-27 14:18:20|||||||||14
1743085110000|2025-03-27 14:18:30|||||||||861
1743085120000|2025-03-27 14:18:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|40
1743085130000|2025-03-27 14:18:50|||||||||9
1743085140000|2025-03-27 14:19:00|||||||||14
1743085150000|2025-03-27 14:19:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|528
1743085160000|2025-03-27 14:19:20|||||||||23
1743085170000|2025-03-27 14:19:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1362
1743085180000|2025-03-27 14:19:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|712
1743085190000|2025-03-27 14:19:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|482
1743085200000|2025-03-27 14:20:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1219
1743085210000|2025-03-27 14:20:10|||||||||6
1743085220000|2025-03-27 14:20:20|||||||||4
1743085230000|2025-03-27 14:20:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|339
1743085240000|2025-03-27 14:20:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|33
1743085250000|2025-03-27 14:20:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|823
1743085260000|2025-03-27 14:21:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|571
1743085270000|2025-03-27 14:21:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|239
1743085280000|2025-03-27 14:21:20|||||||||14
1743085290000|2025-03-27 14:21:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|318
1743085300000|2025-03-27 14:21:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|917
1743085310000|2025-03-27 14:21:50|||||||||6
1743085320000|2025-03-27 14:22:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|28
1743085330000|2025-03-27 14:22:10|||||||||17
1743085340000|2025-03-27 14:22:20|||||||||100
1743085350000|2025-03-27 14:22:30|||||||||64
1743085360000|2025-03-27 14:22:40|||||||||152
1743085370000|2025-03-27 14:22:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|39
1743085380000|2025-03-27 14:23:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|391
1743085390000|2025-03-27 14:23:10|||||||||42
1743085400000|2025-03-27 14:23:20|||||||||1
1743085410000|2025-03-27 14:23:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|494
1743085430000|2025-03-27 14:23:50|||||||||18
1743085440000|2025-03-27 14:24:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|104
1743085450000|2025-03-27 14:24:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1005
1743085460000|2025-03-27 14:24:20|||||||||80
1743085470000|2025-03-27 14:24:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|301
1743085480000|2025-03-27 14:24:40|||||||||1
1743085490000|2025-03-27 14:24:50|||||||||19
1743085500000|2025-03-27 14:25:00|||||||||37
1743085510000|2025-03-27 14:25:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|967
1743085520000|2025-03-27 14:25:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2
1743085530000|2025-03-27 14:25:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3
1743085540000|2025-03-27 14:25:40|||||||||209
1743085550000|2025-03-27 14:25:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|707
1743085560000|2025-03-27 14:26:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|842
1743085570000|2025-03-27 14:26:10|||||||||8
1743085580000|2025-03-27 14:26:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|807
1743085590000|2025-03-27 14:26:30|||||||||190
1743085600000|2025-03-27 14:26:40|||||||||81
1743085610000|2025-03-27 14:26:50|||||||||55
1743085620000|2025-03-27 14:27:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|431
1743085630000|2025-03-27 14:27:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|351
1743085640000|2025-03-27 14:27:20|||||||||39
1743085650000|2025-03-27 14:27:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|793
1743085660000|2025-03-27 14:27:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|301
1743085670000|2025-03-27 14:27:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|373
1743085680000|2025-03-27 14:28:00|||||||||32
1743085690000|2025-03-27 14:28:10|||||||||332
1743085700000|2025-03-27 14:28:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|63
1743085710000|2025-03-27 14:28:30|||||||||106
1743085720000|2025-03-27 14:28:40|||||||||11
1743085730000|2025-03-27 14:28:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|486
1743085740000|2025-03-27 14:29:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|724
1743085750000|2025-03-27 14:29:10|||||||||117
1743085770000|2025-03-27 14:29:30|||||||||12
1743085780000|2025-03-27 14:29:40|||||||||26
1743085790000|2025-03-27 14:29:50|||||||||24
1743085800000|2025-03-27 14:30:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|894
1743085810000|2025-03-27 14:30:10|||||||||716
1743085820000|2025-03-27 14:30:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|184
1743085840000|2025-03-27 14:30:40|||||||||10
1743085850000|2025-03-27 14:30:50|||||||||11
1743085860000|2025-03-27 14:31:00|||||||||12
1743085870000|2025-03-27 14:31:10|||||||||13
1743085880000|2025-03-27 14:31:20|||||||||34
1743085890000|2025-03-27 14:31:30|||||||||507
1743085900000|2025-03-27 14:31:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|750
1743085910000|2025-03-27 14:31:50|||||||||13
1743085920000|2025-03-27 14:32:00|||||||||12
1743085930000|2025-03-27 14:32:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|700
1743085940000|2025-03-27 14:32:20|11045|11041|11045|11041|11045|11041|11045|11041|77
1743085950000|2025-03-27 14:32:30|||||||||1
1743085960000|2025-03-27 14:32:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|125
1743085970000|2025-03-27 14:32:50|||||||||813
1743085980000|2025-03-27 14:33:00|||||||||105
1743086000000|2025-03-27 14:33:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1280
1743086010000|2025-03-27 14:33:30|||||||||25
1743086020000|2025-03-27 14:33:40|||||||||33
1743086030000|2025-03-27 14:33:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|2645
1743086040000|2025-03-27 14:34:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|527
1743086050000|2025-03-27 14:34:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|114
1743086060000|2025-03-27 14:34:20|||||||||6
1743086070000|2025-03-27 14:34:30|||||||||253
1743086080000|2025-03-27 14:34:40|||||||||102
1743086090000|2025-03-27 14:34:50|11045|11041|11045|11041|11045|11041|11045|11041|101
1743086100000|2025-03-27 14:35:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|317
1743086120000|2025-03-27 14:35:20|||||||||60
1743086130000|2025-03-27 14:35:30|||||||||7
1743086140000|2025-03-27 14:35:40|||||||||150
1743086150000|2025-03-27 14:35:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|364
1743086160000|2025-03-27 14:36:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1043
1743086170000|2025-03-27 14:36:10|||||||||218
1743086180000|2025-03-27 14:36:20|||||||||52
1743086190000|2025-03-27 14:36:30|||||||||1
1743086200000|2025-03-27 14:36:40|||||||||411
1743086210000|2025-03-27 14:36:50|11045|11041|11045|11041|11045|11041|11045|11041|302
1743086220000|2025-03-27 14:37:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|22
1743086230000|2025-03-27 14:37:10|11045|11041|11045|11041|11045|11041|11045|11041|25
1743086240000|2025-03-27 14:37:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|136
1743086270000|2025-03-27 14:37:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|271
1743086280000|2025-03-27 14:38:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|228
1743086290000|2025-03-27 14:38:10|||||||||1523
1743086300000|2025-03-27 14:38:20|||||||||256
1743086310000|2025-03-27 14:38:30|||||||||28
1743086320000|2025-03-27 14:38:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|111
1743086330000|2025-03-27 14:38:50|||||||||87
1743086340000|2025-03-27 14:39:00|||||||||20
1743086350000|2025-03-27 14:39:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|962
1743086360000|2025-03-27 14:39:20|||||||||514
1743086370000|2025-03-27 14:39:30|||||||||40
1743086380000|2025-03-27 14:39:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|7
1743086390000|2025-03-27 14:39:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|471
1743086400000|2025-03-27 14:40:00|||||||||95
1743086410000|2025-03-27 14:40:10|||||||||1
1743086420000|2025-03-27 14:40:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|872
1743086430000|2025-03-27 14:40:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|43
1743086450000|2025-03-27 14:40:50|||||||||8
1743086460000|2025-03-27 14:41:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|694
1743086470000|2025-03-27 14:41:10|||||||||200
1743086480000|2025-03-27 14:41:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|528
1743086490000|2025-03-27 14:41:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|680
1743086500000|2025-03-27 14:41:40|||||||||1
1743086510000|2025-03-27 14:41:50|||||||||1
1743086520000|2025-03-27 14:42:00|||||||||8
1743086530000|2025-03-27 14:42:10|||||||||28
1743086540000|2025-03-27 14:42:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|808
1743086550000|2025-03-27 14:42:30|||||||||878
1743086560000|2025-03-27 14:42:40|||||||||698
1743086570000|2025-03-27 14:42:50|||||||||21
1743086580000|2025-03-27 14:43:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|171
1743086590000|2025-03-27 14:43:10|||||||||68
1743086600000|2025-03-27 14:43:20|||||||||17
1743086610000|2025-03-27 14:43:30|||||||||15
1743086620000|2025-03-27 14:43:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1147
1743086630000|2025-03-27 14:43:50|||||||||1
1743086640000|2025-03-27 14:44:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|92
1743086650000|2025-03-27 14:44:10|||||||||1
1743086660000|2025-03-27 14:44:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|836
1743086670000|2025-03-27 14:44:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|200
1743086680000|2025-03-27 14:44:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|366
1743086690000|2025-03-27 14:44:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|80
1743086700000|2025-03-27 14:45:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|338
1743086710000|2025-03-27 14:45:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|289
1743086720000|2025-03-27 14:45:20|||||||||204
1743086730000|2025-03-27 14:45:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|348
1743086740000|2025-03-27 14:45:40|||||||||21
1743086750000|2025-03-27 14:45:50|||||||||104
1743086760000|2025-03-27 14:46:00|||||||||109
1743086770000|2025-03-27 14:46:10|||||||||280
1743086780000|2025-03-27 14:46:20|||||||||399
1743086790000|2025-03-27 14:46:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|785
1743086800000|2025-03-27 14:46:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|277
1743086810000|2025-03-27 14:46:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|341
1743086820000|2025-03-27 14:47:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|719
1743086830000|2025-03-27 14:47:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|690
1743086840000|2025-03-27 14:47:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|128
1743086850000|2025-03-27 14:47:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|435
1743086860000|2025-03-27 14:47:40|||||||||3
1743086870000|2025-03-27 14:47:50|||||||||247
1743086880000|2025-03-27 14:48:00|||||||||2
1743086890000|2025-03-27 14:48:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|377
1743086900000|2025-03-27 14:48:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|7
1743086910000|2025-03-27 14:48:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|300
1743086920000|2025-03-27 14:48:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|156
1743086940000|2025-03-27 14:49:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|813
1743086950000|2025-03-27 14:49:10|||||||||26
1743086960000|2025-03-27 14:49:20|||||||||25
1743086970000|2025-03-27 14:49:30|||||||||3
1743086980000|2025-03-27 14:49:40|||||||||3
1743086990000|2025-03-27 14:49:50|||||||||354
1743087000000|2025-03-27 14:50:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1667
1743087010000|2025-03-27 14:50:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|349
1743087020000|2025-03-27 14:50:20|||||||||170
1743087030000|2025-03-27 14:50:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|760
1743087040000|2025-03-27 14:50:40|||||||||1
1743087050000|2025-03-27 14:50:50|||||||||101
1743087060000|2025-03-27 14:51:00|||||||||5
1743087070000|2025-03-27 14:51:10|||||||||51
1743087080000|2025-03-27 14:51:20|||||||||13
1743087090000|2025-03-27 14:51:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|633
1743087100000|2025-03-27 14:51:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|221
1743087120000|2025-03-27 14:52:00|||||||||18
1743087130000|2025-03-27 14:52:10|||||||||1
1743087140000|2025-03-27 14:52:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|30
1743087150000|2025-03-27 14:52:30|||||||||4
1743087160000|2025-03-27 14:52:40|||||||||1
1743087170000|2025-03-27 14:52:50|||||||||509
1743087180000|2025-03-27 14:53:00|||||||||1
1743087190000|2025-03-27 14:53:10|||||||||28
1743087200000|2025-03-27 14:53:20|||||||||255
1743087210000|2025-03-27 14:53:30|||||||||14
1743087220000|2025-03-27 14:53:40|||||||||6
1743087240000|2025-03-27 14:54:00|||||||||4
1743087250000|2025-03-27 14:54:10|||||||||53
1743087260000|2025-03-27 14:54:20|||||||||32
1743087270000|2025-03-27 14:54:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|738
1743087280000|2025-03-27 14:54:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|162
1743087290000|2025-03-27 14:54:50|||||||||49
1743087300000|2025-03-27 14:55:00|||||||||39
1743087310000|2025-03-27 14:55:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|531
1743087320000|2025-03-27 14:55:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|363
1743087330000|2025-03-27 14:55:30|||||||||101
1743087340000|2025-03-27 14:55:40|||||||||135
1743087350000|2025-03-27 14:55:50|||||||||78
1743087360000|2025-03-27 14:56:00|||||||||84
1743087370000|2025-03-27 14:56:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|162
1743087380000|2025-03-27 14:56:20|||||||||595
1743087390000|2025-03-27 14:56:30|||||||||119
1743087400000|2025-03-27 14:56:40|||||||||59
1743087420000|2025-03-27 14:57:00|||||||||79
1743087430000|2025-03-27 14:57:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1388
1743087440000|2025-03-27 14:57:20|||||||||253
1743087450000|2025-03-27 14:57:30|||||||||13
1743087460000|2025-03-27 14:57:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|243
1743087470000|2025-03-27 14:57:50|||||||||175
1743087480000|2025-03-27 14:58:00|||||||||153
1743087490000|2025-03-27 14:58:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1270
1743087500000|2025-03-27 14:58:20|||||||||234
1743087510000|2025-03-27 14:58:30|||||||||145
1743087520000|2025-03-27 14:58:40|||||||||458
1743087530000|2025-03-27 14:58:50|||||||||49
1743087540000|2025-03-27 14:59:00|||||||||1378
1743087550000|2025-03-27 14:59:10|||||||||81
1743087560000|2025-03-27 14:59:20|||||||||103
1743087570000|2025-03-27 14:59:30|||||||||40
1743087580000|2025-03-27 14:59:40|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11036.4|11032.4|947
1743087590000|2025-03-27 14:59:50|||||||||80
1743087600000|2025-03-27 15:00:00|||||||||200
1743087610000|2025-03-27 15:00:10|||||||||5
1743087620000|2025-03-27 15:00:20|||||||||6
1743087630000|2025-03-27 15:00:30|||||||||9
1743087640000|2025-03-27 15:00:40|||||||||77
1743087650000|2025-03-27 15:00:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|376
1743087660000|2025-03-27 15:01:00|||||||||29
1743087670000|2025-03-27 15:01:10|||||||||287
1743087680000|2025-03-27 15:01:20|||||||||113
1743087690000|2025-03-27 15:01:30|||||||||137
1743087700000|2025-03-27 15:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|229
1743087710000|2025-03-27 15:01:50|||||||||2
1743087720000|2025-03-27 15:02:00|||||||||17
1743087730000|2025-03-27 15:02:10|||||||||46
1743087740000|2025-03-27 15:02:20|||||||||105
1743087750000|2025-03-27 15:02:30|||||||||56
1743087760000|2025-03-27 15:02:40|||||||||155
1743087770000|2025-03-27 15:02:50|||||||||6
1743087780000|2025-03-27 15:03:00|||||||||103
1743087790000|2025-03-27 15:03:10|||||||||2
1743087800000|2025-03-27 15:03:20|||||||||1
1743087810000|2025-03-27 15:03:30|||||||||8
1743087820000|2025-03-27 15:03:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1079
1743087830000|2025-03-27 15:03:50|||||||||51
1743087840000|2025-03-27 15:04:00|||||||||4
1743087850000|2025-03-27 15:04:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|430
1743087860000|2025-03-27 15:04:20|||||||||9
1743087870000|2025-03-27 15:04:30|||||||||83
1743087880000|2025-03-27 15:04:40|||||||||7
1743087890000|2025-03-27 15:04:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|492
1743087900000|2025-03-27 15:05:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|53
1743087910000|2025-03-27 15:05:10|11034|11030|11034|11030|11034|11030|11034|11030|31
1743087920000|2025-03-27 15:05:20|||||||||49
1743087930000|2025-03-27 15:05:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|781
1743087940000|2025-03-27 15:05:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|175
1743087950000|2025-03-27 15:05:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|288
1743087960000|2025-03-27 15:06:00|||||||||253
1743087970000|2025-03-27 15:06:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|499
1743087980000|2025-03-27 15:06:20|||||||||202
1743087990000|2025-03-27 15:06:30|||||||||11
1743088000000|2025-03-27 15:06:40|||||||||3
1743088010000|2025-03-27 15:06:50|||||||||1
1743088020000|2025-03-27 15:07:00|||||||||3
1743088030000|2025-03-27 15:07:10|||||||||102
1743088040000|2025-03-27 15:07:20|||||||||2
1743088050000|2025-03-27 15:07:30|||||||||110
1743088060000|2025-03-27 15:07:40|||||||||33
1743088070000|2025-03-27 15:07:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1365
1743088080000|2025-03-27 15:08:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|630
1743088090000|2025-03-27 15:08:10|||||||||758
1743088100000|2025-03-27 15:08:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|649
1743088110000|2025-03-27 15:08:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|35
1743088120000|2025-03-27 15:08:40|||||||||5
1743088130000|2025-03-27 15:08:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|690
1743088140000|2025-03-27 15:09:00|||||||||1
1743088150000|2025-03-27 15:09:10|||||||||8
1743088160000|2025-03-27 15:09:20|||||||||15
1743088170000|2025-03-27 15:09:30|||||||||10
1743088180000|2025-03-27 15:09:40|||||||||2
1743088190000|2025-03-27 15:09:50|||||||||16
1743088200000|2025-03-27 15:10:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|2715
1743088210000|2025-03-27 15:10:10|||||||||50
1743088220000|2025-03-27 15:10:20|||||||||306
1743088230000|2025-03-27 15:10:30|||||||||40
1743088240000|2025-03-27 15:10:40|||||||||24
1743088250000|2025-03-27 15:10:50|||||||||1220
1743088260000|2025-03-27 15:11:00|||||||||3
1743088270000|2025-03-27 15:11:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|696
1743088290000|2025-03-27 15:11:30|||||||||23
1743088300000|2025-03-27 15:11:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|383
1743088310000|2025-03-27 15:11:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|19
1743088320000|2025-03-27 15:12:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|841
1743088330000|2025-03-27 15:12:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|526
1743088340000|2025-03-27 15:12:20|||||||||3
1743088350000|2025-03-27 15:12:30|||||||||12
1743088360000|2025-03-27 15:12:40|||||||||1
1743088370000|2025-03-27 15:12:50|||||||||13
1743088380000|2025-03-27 15:13:00|||||||||7
1743088390000|2025-03-27 15:13:10|||||||||10
1743088400000|2025-03-27 15:13:20|||||||||154
1743088410000|2025-03-27 15:13:30|||||||||106
1743088420000|2025-03-27 15:13:40|||||||||80
1743088430000|2025-03-27 15:13:50|||||||||10
1743088440000|2025-03-27 15:14:00|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11039.5|11035.5|516
1743088450000|2025-03-27 15:14:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|151
1743088460000|2025-03-27 15:14:20|||||||||688
1743088470000|2025-03-27 15:14:30|||||||||435
1743088490000|2025-03-27 15:14:50|||||||||4
1743088510000|2025-03-27 15:15:10|||||||||75
1743088520000|2025-03-27 15:15:20|||||||||133
1743088530000|2025-03-27 15:15:30|||||||||120
1743088550000|2025-03-27 15:15:50|||||||||1
1743088560000|2025-03-27 15:16:00|||||||||585
1743088570000|2025-03-27 15:16:10|||||||||2
1743088580000|2025-03-27 15:16:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|24
1743088590000|2025-03-27 15:16:30|||||||||4
1743088600000|2025-03-27 15:16:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|49
1743088610000|2025-03-27 15:16:50|||||||||54
1743088620000|2025-03-27 15:17:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|810
1743088630000|2025-03-27 15:17:10|||||||||196
1743088640000|2025-03-27 15:17:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|978
1743088650000|2025-03-27 15:17:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|773
1743088660000|2025-03-27 15:17:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|286
1743088670000|2025-03-27 15:17:50|||||||||90
1743088680000|2025-03-27 15:18:00|||||||||74
1743088690000|2025-03-27 15:18:10|||||||||20
1743088700000|2025-03-27 15:18:20|||||||||10
1743088710000|2025-03-27 15:18:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1354
1743088720000|2025-03-27 15:18:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|318
1743088740000|2025-03-27 15:19:00|||||||||1
1743088750000|2025-03-27 15:19:10|||||||||13
1743088770000|2025-03-27 15:19:30|||||||||7
1743088780000|2025-03-27 15:19:40|||||||||4
1743088790000|2025-03-27 15:19:50|||||||||1
1743088800000|2025-03-27 15:20:00|||||||||12
1743088810000|2025-03-27 15:20:10|||||||||15
1743088820000|2025-03-27 15:20:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1104
1743088830000|2025-03-27 15:20:30|||||||||2
1743088840000|2025-03-27 15:20:40|||||||||8
1743088850000|2025-03-27 15:20:50|||||||||15
1743088860000|2025-03-27 15:21:00|||||||||28
1743088870000|2025-03-27 15:21:10|||||||||26
1743088880000|2025-03-27 15:21:20|||||||||17
1743088890000|2025-03-27 15:21:30|||||||||25
1743088900000|2025-03-27 15:21:40|||||||||17
1743088910000|2025-03-27 15:21:50|||||||||27
1743088920000|2025-03-27 15:22:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|52
1743088930000|2025-03-27 15:22:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|202
1743088950000|2025-03-27 15:22:30|||||||||88
1743088970000|2025-03-27 15:22:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1005
1743088980000|2025-03-27 15:23:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|288
1743089000000|2025-03-27 15:23:20|||||||||2
1743089010000|2025-03-27 15:23:30|||||||||4
1743089020000|2025-03-27 15:23:40|||||||||1
1743089030000|2025-03-27 15:23:50|||||||||7
1743089040000|2025-03-27 15:24:00|||||||||121
1743089050000|2025-03-27 15:24:10|||||||||28
1743089060000|2025-03-27 15:24:20|||||||||46
1743089070000|2025-03-27 15:24:30|||||||||19
1743089080000|2025-03-27 15:24:40|||||||||1
1743089090000|2025-03-27 15:24:50|||||||||55
1743089100000|2025-03-27 15:25:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1430
1743089110000|2025-03-27 15:25:10|||||||||10
1743089120000|2025-03-27 15:25:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|929
1743089130000|2025-03-27 15:25:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|698
1743089140000|2025-03-27 15:25:40|||||||||92
1743089150000|2025-03-27 15:25:50|||||||||19
1743089160000|2025-03-27 15:26:00|||||||||50
1743089170000|2025-03-27 15:26:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1502
1743089180000|2025-03-27 15:26:20|||||||||200
1743089190000|2025-03-27 15:26:30|||||||||2
1743089200000|2025-03-27 15:26:40|||||||||1
1743089210000|2025-03-27 15:26:50|||||||||56
1743089220000|2025-03-27 15:27:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|345
1743089230000|2025-03-27 15:27:10|||||||||242
1743089250000|2025-03-27 15:27:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|890
1743089260000|2025-03-27 15:27:40|||||||||1
1743089270000|2025-03-27 15:27:50|||||||||155
1743089280000|2025-03-27 15:28:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|660
1743089290000|2025-03-27 15:28:10|||||||||14
1743089300000|2025-03-27 15:28:20|||||||||919
1743089310000|2025-03-27 15:28:30|||||||||7
1743089320000|2025-03-27 15:28:40|||||||||30
1743089330000|2025-03-27 15:28:50|||||||||57
1743089340000|2025-03-27 15:29:00|||||||||6
1743089350000|2025-03-27 15:29:10|||||||||60
1743089360000|2025-03-27 15:29:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|30
1743089370000|2025-03-27 15:29:30|||||||||14
1743089380000|2025-03-27 15:29:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|34
1743089390000|2025-03-27 15:29:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|227
1743089400000|2025-03-27 15:30:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|21
1743089410000|2025-03-27 15:30:10|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1020
1743089420000|2025-03-27 15:30:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|130
1743089430000|2025-03-27 15:30:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|956
1743089440000|2025-03-27 15:30:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|395
1743089450000|2025-03-27 15:30:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|120
1743089460000|2025-03-27 15:31:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|410
1743089470000|2025-03-27 15:31:10|||||||||1
1743089480000|2025-03-27 15:31:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2143
1743089490000|2025-03-27 15:31:30|||||||||6
1743089500000|2025-03-27 15:31:40|||||||||55
1743089510000|2025-03-27 15:31:50|||||||||162
1743089520000|2025-03-27 15:32:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1510
1743089530000|2025-03-27 15:32:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|464
1743089540000|2025-03-27 15:32:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|349
1743089550000|2025-03-27 15:32:30|||||||||53
1743089560000|2025-03-27 15:32:40|||||||||25
1743089570000|2025-03-27 15:32:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|207
1743089580000|2025-03-27 15:33:00|||||||||57
1743089590000|2025-03-27 15:33:10|||||||||51
1743089610000|2025-03-27 15:33:30|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|244
1743089620000|2025-03-27 15:33:40|||||||||19
1743089630000|2025-03-27 15:33:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|321
1743089640000|2025-03-27 15:34:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|644
1743089650000|2025-03-27 15:34:10|||||||||3
1743089670000|2025-03-27 15:34:30|||||||||530
1743089680000|2025-03-27 15:34:40|||||||||2
1743089690000|2025-03-27 15:34:50|||||||||149
1743089700000|2025-03-27 15:35:00|||||||||25
1743089710000|2025-03-27 15:35:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|33
1743089720000|2025-03-27 15:35:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1743089730000|2025-03-27 15:35:30|||||||||3
1743089740000|2025-03-27 15:35:40|||||||||1
1743089750000|2025-03-27 15:35:50|||||||||20
1743089760000|2025-03-27 15:36:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|19
1743089770000|2025-03-27 15:36:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|29
1743089780000|2025-03-27 15:36:20|||||||||26
1743089800000|2025-03-27 15:36:40|||||||||104
1743089810000|2025-03-27 15:36:50|||||||||254
1743089820000|2025-03-27 15:37:00|||||||||251
1743089830000|2025-03-27 15:37:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|51
1743089840000|2025-03-27 15:37:20|||||||||79
1743089850000|2025-03-27 15:37:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|654
1743089860000|2025-03-27 15:37:40|||||||||6
1743089870000|2025-03-27 15:37:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|1012
1743089880000|2025-03-27 15:38:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|529
1743089890000|2025-03-27 15:38:10|||||||||9
1743089900000|2025-03-27 15:38:20|||||||||3
1743089910000|2025-03-27 15:38:30|||||||||51
1743089920000|2025-03-27 15:38:40|||||||||32
1743089930000|2025-03-27 15:38:50|11045|11041|11045|11041|11045|11041|11045|11041|386
1743089940000|2025-03-27 15:39:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1332
1743089950000|2025-03-27 15:39:10|||||||||611
1743089960000|2025-03-27 15:39:20|||||||||4
1743089970000|2025-03-27 15:39:30|||||||||196
1743089980000|2025-03-27 15:39:40|||||||||307
1743089990000|2025-03-27 15:39:50|||||||||578
1743090000000|2025-03-27 15:40:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|60
1743090010000|2025-03-27 15:40:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|58
1743090020000|2025-03-27 15:40:20|||||||||35
1743090030000|2025-03-27 15:40:30|||||||||57
1743090040000|2025-03-27 15:40:40|||||||||6
1743090050000|2025-03-27 15:40:50|||||||||10
1743090060000|2025-03-27 15:41:00|||||||||68
1743090070000|2025-03-27 15:41:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|36
1743090080000|2025-03-27 15:41:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|147
1743090100000|2025-03-27 15:41:40|||||||||14
1743090110000|2025-03-27 15:41:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|2269
1743090120000|2025-03-27 15:42:00|||||||||17
1743090130000|2025-03-27 15:42:10|||||||||113
1743090140000|2025-03-27 15:42:20|11045|11041|11045|11041|11045|11041|11045|11041|33
1743090150000|2025-03-27 15:42:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|194
1743090160000|2025-03-27 15:42:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|31
1743090170000|2025-03-27 15:42:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|882
1743090180000|2025-03-27 15:43:00|||||||||18
1743090190000|2025-03-27 15:43:10|||||||||29
1743090200000|2025-03-27 15:43:20|||||||||5
1743090210000|2025-03-27 15:43:30|||||||||9
1743090220000|2025-03-27 15:43:40|||||||||8
1743090230000|2025-03-27 15:43:50|11045|11041|11045|11041|11045|11041|11045|11041|6
1743090240000|2025-03-27 15:44:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|221
1743090250000|2025-03-27 15:44:10|11045|11041|11045|11041|11045|11041|11045|11041|255
1743090270000|2025-03-27 15:44:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|2193
1743090280000|2025-03-27 15:44:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|170
1743090290000|2025-03-27 15:44:50|||||||||52
1743090310000|2025-03-27 15:45:10|||||||||1002
1743090320000|2025-03-27 15:45:20|11045|11041|11045|11041|11045|11041|11045|11041|791
1743090330000|2025-03-27 15:45:30|||||||||204
1743090340000|2025-03-27 15:45:40|||||||||22
1743090350000|2025-03-27 15:45:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1467
1743090360000|2025-03-27 15:46:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|841
1743090370000|2025-03-27 15:46:10|||||||||117
1743090380000|2025-03-27 15:46:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|52
1743090390000|2025-03-27 15:46:30|||||||||1080
1743090400000|2025-03-27 15:46:40|11045|11041|11045|11041|11045|11041|11045|11041|70
1743090430000|2025-03-27 15:47:10|||||||||40
1743090460000|2025-03-27 15:47:40|||||||||1602
1743090470000|2025-03-27 15:47:50|||||||||3
1743090480000|2025-03-27 15:48:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|81
1743090490000|2025-03-27 15:48:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1246
1743090500000|2025-03-27 15:48:20|11045|11041|11045|11041|11045|11041|11045|11041|362
1743090540000|2025-03-27 15:49:00|||||||||1
1743090550000|2025-03-27 15:49:10|||||||||45
1743090570000|2025-03-27 15:49:30|||||||||2
1743090580000|2025-03-27 15:49:40|||||||||3
1743090600000|2025-03-27 15:50:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|111
1743090610000|2025-03-27 15:50:10|11045|11041|11045|11041|11045|11041|11045|11041|260
1743090620000|2025-03-27 15:50:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|29
1743090630000|2025-03-27 15:50:30|||||||||1
1743090640000|2025-03-27 15:50:40|||||||||1003
1743090650000|2025-03-27 15:50:50|||||||||101
1743090660000|2025-03-27 15:51:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|980
1743090670000|2025-03-27 15:51:10|||||||||1
1743090690000|2025-03-27 15:51:30|||||||||36
1743090700000|2025-03-27 15:51:40|||||||||16
1743090710000|2025-03-27 15:51:50|||||||||71
1743090720000|2025-03-27 15:52:00|||||||||34
1743090730000|2025-03-27 15:52:10|||||||||208
1743090740000|2025-03-27 15:52:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|782
1743090750000|2025-03-27 15:52:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|242
1743090760000|2025-03-27 15:52:40|||||||||1
1743090780000|2025-03-27 15:53:00|||||||||1
1743090790000|2025-03-27 15:53:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|319
1743090800000|2025-03-27 15:53:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|7
1743090810000|2025-03-27 15:53:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|93
1743090820000|2025-03-27 15:53:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|181
1743090840000|2025-03-27 15:54:00|||||||||5
1743090850000|2025-03-27 15:54:10|||||||||6
1743090860000|2025-03-27 15:54:20|||||||||10
1743090870000|2025-03-27 15:54:30|||||||||1
1743090880000|2025-03-27 15:54:40|||||||||1
1743090900000|2025-03-27 15:55:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|413
1743090910000|2025-03-27 15:55:10|||||||||45
1743090920000|2025-03-27 15:55:20|||||||||56
1743090930000|2025-03-27 15:55:30|||||||||60
1743090940000|2025-03-27 15:55:40|||||||||168
1743090950000|2025-03-27 15:55:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1303
1743090960000|2025-03-27 15:56:00|11045|11041|11045|11041|11045|11041|11045|11041|327
1743090970000|2025-03-27 15:56:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|398
1743090980000|2025-03-27 15:56:20|||||||||54
1743090990000|2025-03-27 15:56:30|||||||||2
1743091000000|2025-03-27 15:56:40|||||||||304
1743091010000|2025-03-27 15:56:50|||||||||50
1743091020000|2025-03-27 15:57:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|310
1743091030000|2025-03-27 15:57:10|||||||||277
1743091040000|2025-03-27 15:57:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|91
1743091050000|2025-03-27 15:57:30|||||||||103
1743091060000|2025-03-27 15:57:40|||||||||56
1743091070000|2025-03-27 15:57:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1109
1743091080000|2025-03-27 15:58:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1222
1743091090000|2025-03-27 15:58:10|||||||||257
1743091100000|2025-03-27 15:58:20|||||||||50
1743091110000|2025-03-27 15:58:30|||||||||52
1743091120000|2025-03-27 15:58:40|||||||||64
1743091130000|2025-03-27 15:58:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|153
1743091140000|2025-03-27 15:59:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|600
1743091150000|2025-03-27 15:59:10|||||||||70
1743091160000|2025-03-27 15:59:20|||||||||54
1743091170000|2025-03-27 15:59:30|||||||||655
1743091180000|2025-03-27 15:59:40|||||||||548
1743091190000|2025-03-27 15:59:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|979
1743091200000|2025-03-27 16:00:00|||||||||50
1743091210000|2025-03-27 16:00:10|||||||||1
1743091220000|2025-03-27 16:00:20|||||||||14
1743091230000|2025-03-27 16:00:30|||||||||12
1743091240000|2025-03-27 16:00:40|||||||||2
1743091260000|2025-03-27 16:01:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|697
1743091270000|2025-03-27 16:01:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|513
1743091280000|2025-03-27 16:01:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|328
1743091290000|2025-03-27 16:01:30|||||||||24
1743091300000|2025-03-27 16:01:40|||||||||4
1743091310000|2025-03-27 16:01:50|||||||||19
1743091320000|2025-03-27 16:02:00|||||||||506
1743091330000|2025-03-27 16:02:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|187
1743091340000|2025-03-27 16:02:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|219
1743091350000|2025-03-27 16:02:30|||||||||285
1743091360000|2025-03-27 16:02:40|||||||||454
1743091370000|2025-03-27 16:02:50|||||||||261
1743091380000|2025-03-27 16:03:00|||||||||7
1743091390000|2025-03-27 16:03:10|||||||||4
1743091400000|2025-03-27 16:03:20|||||||||2
1743091410000|2025-03-27 16:03:30|||||||||878
1743091420000|2025-03-27 16:03:40|||||||||119
1743091430000|2025-03-27 16:03:50|||||||||302
1743091440000|2025-03-27 16:04:00|||||||||16
1743091450000|2025-03-27 16:04:10|||||||||2
1743091460000|2025-03-27 16:04:20|||||||||4
1743091470000|2025-03-27 16:04:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1033
1743091480000|2025-03-27 16:04:40|||||||||50
1743091490000|2025-03-27 16:04:50|||||||||1
1743091500000|2025-03-27 16:05:00|||||||||1
1743091510000|2025-03-27 16:05:10|||||||||4
1743091520000|2025-03-27 16:05:20|||||||||23
1743091530000|2025-03-27 16:05:30|||||||||401
1743091540000|2025-03-27 16:05:40|11045|11041|11045|11041|11045|11041|11045|11041|65
1743091550000|2025-03-27 16:05:50|||||||||96
1743091560000|2025-03-27 16:06:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|24
1743091570000|2025-03-27 16:06:10|||||||||2
1743091580000|2025-03-27 16:06:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|57
1743091590000|2025-03-27 16:06:30|||||||||2
1743091600000|2025-03-27 16:06:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|71
1743091610000|2025-03-27 16:06:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|676
1743091620000|2025-03-27 16:07:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|71
1743091630000|2025-03-27 16:07:10|||||||||1
1743091640000|2025-03-27 16:07:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|403
1743091650000|2025-03-27 16:07:30|||||||||219
1743091660000|2025-03-27 16:07:40|||||||||11
1743091670000|2025-03-27 16:07:50|||||||||10
1743091680000|2025-03-27 16:08:00|||||||||103
1743091690000|2025-03-27 16:08:10|||||||||1
1743091700000|2025-03-27 16:08:20|||||||||4
1743091710000|2025-03-27 16:08:30|||||||||2
1743091720000|2025-03-27 16:08:40|||||||||6
1743091730000|2025-03-27 16:08:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|386
1743091740000|2025-03-27 16:09:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|76
1743091750000|2025-03-27 16:09:10|||||||||35
1743091760000|2025-03-27 16:09:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|285
1743091770000|2025-03-27 16:09:30|||||||||2
1743091780000|2025-03-27 16:09:40|||||||||101
1743091790000|2025-03-27 16:09:50|||||||||201
1743091800000|2025-03-27 16:10:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|913
1743091820000|2025-03-27 16:10:20|||||||||1
1743091830000|2025-03-27 16:10:30|||||||||250
1743091840000|2025-03-27 16:10:40|||||||||2
1743091860000|2025-03-27 16:11:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|442
1743091870000|2025-03-27 16:11:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|348
1743091890000|2025-03-27 16:11:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|269
1743091900000|2025-03-27 16:11:40|||||||||126
1743091910000|2025-03-27 16:11:50|||||||||220
1743091920000|2025-03-27 16:12:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|26
1743091960000|2025-03-27 16:12:40|||||||||3
1743091970000|2025-03-27 16:12:50|||||||||2
1743091980000|2025-03-27 16:13:00|||||||||4
1743091990000|2025-03-27 16:13:10|||||||||1
1743092030000|2025-03-27 16:13:50|||||||||2
1743092040000|2025-03-27 16:14:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|525
1743092050000|2025-03-27 16:14:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|970
1743092060000|2025-03-27 16:14:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|748
1743092070000|2025-03-27 16:14:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|461
1743092090000|2025-03-27 16:14:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|207
1743092100000|2025-03-27 16:15:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|431
1743092110000|2025-03-27 16:15:10|||||||||541
1743092120000|2025-03-27 16:15:20|||||||||4
1743092130000|2025-03-27 16:15:30|||||||||12
1743092140000|2025-03-27 16:15:40|||||||||7
1743092150000|2025-03-27 16:15:50|||||||||57
1743092160000|2025-03-27 16:16:00|||||||||125
1743092180000|2025-03-27 16:16:20|||||||||3
1743092200000|2025-03-27 16:16:40|||||||||556
1743092210000|2025-03-27 16:16:50|||||||||26
1743092230000|2025-03-27 16:17:10|||||||||253
1743092240000|2025-03-27 16:17:20|||||||||506
1743092260000|2025-03-27 16:17:40|||||||||23
1743092270000|2025-03-27 16:17:50|||||||||42
1743092280000|2025-03-27 16:18:00|||||||||266
1743092290000|2025-03-27 16:18:10|||||||||5
1743092310000|2025-03-27 16:18:30|||||||||25
1743092320000|2025-03-27 16:18:40|||||||||511
1743092330000|2025-03-27 16:18:50|||||||||1
1743092340000|2025-03-27 16:19:00|||||||||14
1743092350000|2025-03-27 16:19:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1402
1743092360000|2025-03-27 16:19:20|||||||||166
1743092370000|2025-03-27 16:19:30|||||||||36
1743092380000|2025-03-27 16:19:40|||||||||38
1743092390000|2025-03-27 16:19:50|||||||||26
1743092400000|2025-03-27 16:20:00|||||||||48
1743092410000|2025-03-27 16:20:10|||||||||72
1743092420000|2025-03-27 16:20:20|||||||||4
1743092430000|2025-03-27 16:20:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2237
1743092440000|2025-03-27 16:20:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|49
1743092450000|2025-03-27 16:20:50|||||||||92
1743092470000|2025-03-27 16:21:10|||||||||64
1743092480000|2025-03-27 16:21:20|||||||||2
1743092490000|2025-03-27 16:21:30|||||||||3
1743092500000|2025-03-27 16:21:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|105
1743092510000|2025-03-27 16:21:50|||||||||8
1743092520000|2025-03-27 16:22:00|||||||||509
1743092530000|2025-03-27 16:22:10|||||||||5
1743092550000|2025-03-27 16:22:30|||||||||5
1743092560000|2025-03-27 16:22:40|||||||||3
1743092570000|2025-03-27 16:22:50|||||||||20
1743092580000|2025-03-27 16:23:00|||||||||38
1743092590000|2025-03-27 16:23:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|207
1743092600000|2025-03-27 16:23:20|||||||||58
1743092610000|2025-03-27 16:23:30|||||||||33
1743092620000|2025-03-27 16:23:40|||||||||13
1743092630000|2025-03-27 16:23:50|||||||||3
1743092640000|2025-03-27 16:24:00|||||||||13
1743092650000|2025-03-27 16:24:10|||||||||27
1743092660000|2025-03-27 16:24:20|||||||||18
1743092670000|2025-03-27 16:24:30|||||||||150
1743092680000|2025-03-27 16:24:40|||||||||16
1743092690000|2025-03-27 16:24:50|||||||||15
1743092700000|2025-03-27 16:25:00|||||||||34
1743092710000|2025-03-27 16:25:10|||||||||12
1743092720000|2025-03-27 16:25:20|||||||||14
1743092730000|2025-03-27 16:25:30|||||||||41
1743092740000|2025-03-27 16:25:40|||||||||5
1743092750000|2025-03-27 16:25:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|58
1743092760000|2025-03-27 16:26:00|||||||||201
1743092770000|2025-03-27 16:26:10|||||||||15
1743092780000|2025-03-27 16:26:20|||||||||93
1743092790000|2025-03-27 16:26:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|697
1743092800000|2025-03-27 16:26:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1658
1743092810000|2025-03-27 16:26:50|||||||||115
1743092820000|2025-03-27 16:27:00|||||||||331
1743092830000|2025-03-27 16:27:10|||||||||93
1743092840000|2025-03-27 16:27:20|||||||||96
1743092850000|2025-03-27 16:27:30|||||||||4
1743092860000|2025-03-27 16:27:40|||||||||49
1743092870000|2025-03-27 16:27:50|||||||||5
1743092880000|2025-03-27 16:28:00|||||||||55
1743092890000|2025-03-27 16:28:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|362
1743092900000|2025-03-27 16:28:20|||||||||2
1743092910000|2025-03-27 16:28:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|27
1743092920000|2025-03-27 16:28:40|||||||||101
1743092940000|2025-03-27 16:29:00|||||||||73
1743092950000|2025-03-27 16:29:10|||||||||120
1743092960000|2025-03-27 16:29:20|||||||||1089
1743092970000|2025-03-27 16:29:30|11045|11041|11045|11041|11045|11041|11045|11041|109
1743092980000|2025-03-27 16:29:40|||||||||28
1743092990000|2025-03-27 16:29:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|639
1743093000000|2025-03-27 16:30:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|495
1743093010000|2025-03-27 16:30:10|||||||||650
1743093020000|2025-03-27 16:30:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|661
1743093030000|2025-03-27 16:30:30|||||||||6
1743093040000|2025-03-27 16:30:40|||||||||55
1743093050000|2025-03-27 16:30:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|232
1743093060000|2025-03-27 16:31:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|129
1743093070000|2025-03-27 16:31:10|||||||||7
1743093080000|2025-03-27 16:31:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|749
1743093090000|2025-03-27 16:31:30|||||||||100
1743093100000|2025-03-27 16:31:40|||||||||6
1743093110000|2025-03-27 16:31:50|||||||||13
1743093130000|2025-03-27 16:32:10|||||||||170
1743093140000|2025-03-27 16:32:20|||||||||2
1743093150000|2025-03-27 16:32:30|||||||||58
1743093160000|2025-03-27 16:32:40|||||||||50
1743093170000|2025-03-27 16:32:50|||||||||3
1743093180000|2025-03-27 16:33:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|585
1743093210000|2025-03-27 16:33:30|||||||||38
1743093220000|2025-03-27 16:33:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|30
1743093250000|2025-03-27 16:34:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|873
1743093260000|2025-03-27 16:34:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|216
1743093290000|2025-03-27 16:34:50|||||||||19
1743093310000|2025-03-27 16:35:10|||||||||23
1743093320000|2025-03-27 16:35:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|793
1743093340000|2025-03-27 16:35:40|||||||||5
1743093350000|2025-03-27 16:35:50|||||||||1
1743093380000|2025-03-27 16:36:20|||||||||7
1743093390000|2025-03-27 16:36:30|||||||||2
1743093410000|2025-03-27 16:36:50|||||||||2
1743093420000|2025-03-27 16:37:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|69
1743093430000|2025-03-27 16:37:10|||||||||25
1743093440000|2025-03-27 16:37:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|530
1743093450000|2025-03-27 16:37:30|||||||||8
1743093470000|2025-03-27 16:37:50|||||||||2
1743093480000|2025-03-27 16:38:00|||||||||2
1743093520000|2025-03-27 16:38:40|||||||||1
1743093530000|2025-03-27 16:38:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|110
1743093550000|2025-03-27 16:39:10|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|17
1743093560000|2025-03-27 16:39:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|501
1743093570000|2025-03-27 16:39:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|99
1743093580000|2025-03-27 16:39:40|||||||||94
1743093590000|2025-03-27 16:39:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|96
1743093600000|2025-03-27 16:40:00|||||||||55
1743093610000|2025-03-27 16:40:10|||||||||54
1743093630000|2025-03-27 16:40:30|||||||||57
1743093640000|2025-03-27 16:40:40|||||||||190
1743093650000|2025-03-27 16:40:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|53
1743093660000|2025-03-27 16:41:00|||||||||88
1743093670000|2025-03-27 16:41:10|||||||||56
1743093680000|2025-03-27 16:41:20|||||||||127
1743093690000|2025-03-27 16:41:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|97
1743093700000|2025-03-27 16:41:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|726
1743093710000|2025-03-27 16:41:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|566
1743093720000|2025-03-27 16:42:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|134
1743093730000|2025-03-27 16:42:10|||||||||7
1743093740000|2025-03-27 16:42:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|265
1743093750000|2025-03-27 16:42:30|||||||||2
1743093760000|2025-03-27 16:42:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|251
1743093780000|2025-03-27 16:43:00|||||||||67
1743093790000|2025-03-27 16:43:10|||||||||98
1743093800000|2025-03-27 16:43:20|||||||||47
1743093810000|2025-03-27 16:43:30|||||||||67
1743093820000|2025-03-27 16:43:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|914
1743093830000|2025-03-27 16:43:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|690
1743093840000|2025-03-27 16:44:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|696
1743093850000|2025-03-27 16:44:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|116
1743093860000|2025-03-27 16:44:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|718
1743093870000|2025-03-27 16:44:30|||||||||1
1743093880000|2025-03-27 16:44:40|||||||||54
1743093900000|2025-03-27 16:45:00|||||||||124
1743093910000|2025-03-27 16:45:10|||||||||79
1743093920000|2025-03-27 16:45:20|||||||||28
1743093930000|2025-03-27 16:45:30|||||||||1087
1743093940000|2025-03-27 16:45:40|||||||||335
1743093950000|2025-03-27 16:45:50|||||||||7
1743093960000|2025-03-27 16:46:00|||||||||52
1743093970000|2025-03-27 16:46:10|||||||||55
1743093980000|2025-03-27 16:46:20|||||||||85
1743093990000|2025-03-27 16:46:30|||||||||190
1743094000000|2025-03-27 16:46:40|||||||||56
1743094010000|2025-03-27 16:46:50|||||||||59
1743094020000|2025-03-27 16:47:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|67
1743094030000|2025-03-27 16:47:10|||||||||245
1743094040000|2025-03-27 16:47:20|||||||||250
1743094050000|2025-03-27 16:47:30|||||||||3
1743094060000|2025-03-27 16:47:40|||||||||182
1743094070000|2025-03-27 16:47:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|370
1743094080000|2025-03-27 16:48:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|15
1743094090000|2025-03-27 16:48:10|||||||||32
1743094100000|2025-03-27 16:48:20|||||||||61
1743094110000|2025-03-27 16:48:30|||||||||73
1743094120000|2025-03-27 16:48:40|||||||||63
1743094130000|2025-03-27 16:48:50|||||||||50
1743094140000|2025-03-27 16:49:00|||||||||75
1743094150000|2025-03-27 16:49:10|||||||||19
1743094160000|2025-03-27 16:49:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|182
1743094170000|2025-03-27 16:49:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|758
1743094180000|2025-03-27 16:49:40|||||||||58
1743094190000|2025-03-27 16:49:50|||||||||10
1743094200000|2025-03-27 16:50:00|||||||||85
1743094210000|2025-03-27 16:50:10|||||||||59
1743094220000|2025-03-27 16:50:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|584
1743094230000|2025-03-27 16:50:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|299
1743094240000|2025-03-27 16:50:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|539
1743094250000|2025-03-27 16:50:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|383
1743094260000|2025-03-27 16:51:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|545
1743094270000|2025-03-27 16:51:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|160
1743094280000|2025-03-27 16:51:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|315
1743094290000|2025-03-27 16:51:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|261
1743094300000|2025-03-27 16:51:40|||||||||20
1743094310000|2025-03-27 16:51:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|2024
1743094320000|2025-03-27 16:52:00|||||||||120
1743094330000|2025-03-27 16:52:10|||||||||109
1743094340000|2025-03-27 16:52:20|||||||||7
1743094350000|2025-03-27 16:52:30|11045|11041|11045|11041|11045|11041|11045|11041|754
1743094360000|2025-03-27 16:52:40|||||||||6
1743094370000|2025-03-27 16:52:50|||||||||81
1743094380000|2025-03-27 16:53:00|||||||||64
1743094390000|2025-03-27 16:53:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|221
1743094400000|2025-03-27 16:53:20|||||||||524
1743094410000|2025-03-27 16:53:30|||||||||61
1743094420000|2025-03-27 16:53:40|11045|11041|11045|11041|11045|11041|11045|11041|954
1743094430000|2025-03-27 16:53:50|||||||||11
1743094440000|2025-03-27 16:54:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1690
1743094450000|2025-03-27 16:54:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|378
1743094460000|2025-03-27 16:54:20|||||||||506
1743094470000|2025-03-27 16:54:30|||||||||208
1743094480000|2025-03-27 16:54:40|||||||||2083
1743094490000|2025-03-27 16:54:50|11045|11041|11045|11041|11045|11041|11045|11041|1
1743094500000|2025-03-27 16:55:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|1905
1743094510000|2025-03-27 16:55:10|||||||||1
1743094520000|2025-03-27 16:55:20|||||||||64
1743094530000|2025-03-27 16:55:30|||||||||17
1743094540000|2025-03-27 16:55:40|||||||||55
1743094550000|2025-03-27 16:55:50|||||||||91
1743094560000|2025-03-27 16:56:00|||||||||5014
1743094570000|2025-03-27 16:56:10|||||||||61
1743094580000|2025-03-27 16:56:20|||||||||93
1743094590000|2025-03-27 16:56:30|||||||||409
1743094600000|2025-03-27 16:56:40|||||||||76
1743094610000|2025-03-27 16:56:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1654
1743094620000|2025-03-27 16:57:00|||||||||104
1743094630000|2025-03-27 16:57:10|||||||||107
1743094640000|2025-03-27 16:57:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|223
1743094650000|2025-03-27 16:57:30|||||||||68
1743094660000|2025-03-27 16:57:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|18
1743094670000|2025-03-27 16:57:50|||||||||702
1743094680000|2025-03-27 16:58:00|||||||||69
1743094690000|2025-03-27 16:58:10|||||||||222
1743094700000|2025-03-27 16:58:20|||||||||175
1743094710000|2025-03-27 16:58:30|||||||||122
1743094720000|2025-03-27 16:58:40|||||||||23
1743094730000|2025-03-27 16:58:50|||||||||55
1743094740000|2025-03-27 16:59:00|||||||||64
1743094750000|2025-03-27 16:59:10|||||||||54
1743094760000|2025-03-27 16:59:20|||||||||89
1743094770000|2025-03-27 16:59:30|||||||||33
1743094780000|2025-03-27 16:59:40|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045.8|11041.8|100
1743094790000|2025-03-27 16:59:50|||||||||270
1743094800000|2025-03-27 17:00:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|558
1743094810000|2025-03-27 17:00:10|||||||||198
1743094820000|2025-03-27 17:00:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|123
1743094830000|2025-03-27 17:00:30|||||||||9
1743094840000|2025-03-27 17:00:40|||||||||166
1743094850000|2025-03-27 17:00:50|||||||||264
1743094860000|2025-03-27 17:01:00|||||||||8
1743094870000|2025-03-27 17:01:10|||||||||12
1743094880000|2025-03-27 17:01:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|259
1743094890000|2025-03-27 17:01:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|384
1743094900000|2025-03-27 17:01:40|||||||||152
1743094910000|2025-03-27 17:01:50|||||||||10
1743094920000|2025-03-27 17:02:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|1410
1743094930000|2025-03-27 17:02:10|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|1195
1743094940000|2025-03-27 17:02:20|||||||||263
1743094950000|2025-03-27 17:02:30|11045|11041|11045|11041|11045|11041|11045|11041|1922
1743094960000|2025-03-27 17:02:40|||||||||357
1743094970000|2025-03-27 17:02:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|527
1743094980000|2025-03-27 17:03:00|||||||||737
1743094990000|2025-03-27 17:03:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|971
1743095000000|2025-03-27 17:03:20|||||||||203
1743095010000|2025-03-27 17:03:30|||||||||859
1743095020000|2025-03-27 17:03:40|||||||||2
1743095040000|2025-03-27 17:04:00|||||||||63
1743095050000|2025-03-27 17:04:10|||||||||5
1743095070000|2025-03-27 17:04:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|2700
1743095080000|2025-03-27 17:04:40|||||||||327
1743095090000|2025-03-27 17:04:50|||||||||1764
1743095100000|2025-03-27 17:05:00|||||||||252
1743095110000|2025-03-27 17:05:10|||||||||1
1743095120000|2025-03-27 17:05:20|||||||||4
1743095130000|2025-03-27 17:05:30|||||||||161
1743095140000|2025-03-27 17:05:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|388
1743095150000|2025-03-27 17:05:50|||||||||820
1743095160000|2025-03-27 17:06:00|11045|11041|11045|11041|11045|11041|11045|11041|342
1743095170000|2025-03-27 17:06:10|||||||||1
1743095180000|2025-03-27 17:06:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1381
1743095190000|2025-03-27 17:06:30|||||||||1
1743095200000|2025-03-27 17:06:40|||||||||119
1743095210000|2025-03-27 17:06:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|2294
1743095220000|2025-03-27 17:07:00|||||||||5
1743095230000|2025-03-27 17:07:10|||||||||3
1743095240000|2025-03-27 17:07:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|331
1743095250000|2025-03-27 17:07:30|||||||||1
1743095260000|2025-03-27 17:07:40|||||||||1
1743095270000|2025-03-27 17:07:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|41
1743095280000|2025-03-27 17:08:00|||||||||1
1743095290000|2025-03-27 17:08:10|||||||||320
1743095300000|2025-03-27 17:08:20|||||||||1
1743095310000|2025-03-27 17:08:30|||||||||288
1743095320000|2025-03-27 17:08:40|||||||||17
1743095330000|2025-03-27 17:08:50|||||||||2
1743095340000|2025-03-27 17:09:00|||||||||256
1743095350000|2025-03-27 17:09:10|||||||||30
1743095360000|2025-03-27 17:09:20|||||||||5
1743095370000|2025-03-27 17:09:30|||||||||7
1743095380000|2025-03-27 17:09:40|||||||||5
1743095390000|2025-03-27 17:09:50|||||||||1
1743095400000|2025-03-27 17:10:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|217
1743095410000|2025-03-27 17:10:10|||||||||521
1743095420000|2025-03-27 17:10:20|||||||||2
1743095430000|2025-03-27 17:10:30|||||||||32
1743095440000|2025-03-27 17:10:40|||||||||216
1743095450000|2025-03-27 17:10:50|||||||||13
1743095460000|2025-03-27 17:11:00|||||||||532
1743095470000|2025-03-27 17:11:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|306
1743095480000|2025-03-27 17:11:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1656
1743095490000|2025-03-27 17:11:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|536
1743095500000|2025-03-27 17:11:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|75
1743095510000|2025-03-27 17:11:50|||||||||12
1743095520000|2025-03-27 17:12:00|||||||||30
1743095530000|2025-03-27 17:12:10|||||||||14
1743095540000|2025-03-27 17:12:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|691
1743095550000|2025-03-27 17:12:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|27
1743095570000|2025-03-27 17:12:50|||||||||2
1743095590000|2025-03-27 17:13:10|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|615
1743095600000|2025-03-27 17:13:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|813
1743095620000|2025-03-27 17:13:40|||||||||38
1743095640000|2025-03-27 17:14:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|978
1743095650000|2025-03-27 17:14:10|||||||||100
1743095660000|2025-03-27 17:14:20|||||||||300
1743095680000|2025-03-27 17:14:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|9
1743095720000|2025-03-27 17:15:20|||||||||2
1743095740000|2025-03-27 17:15:40|||||||||2
1743095750000|2025-03-27 17:15:50|||||||||1
1743095760000|2025-03-27 17:16:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|47
1743095770000|2025-03-27 17:16:10|||||||||8
1743095780000|2025-03-27 17:16:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|192
1743095800000|2025-03-27 17:16:40|||||||||1
1743095810000|2025-03-27 17:16:50|||||||||107
1743095820000|2025-03-27 17:17:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|222
1743095830000|2025-03-27 17:17:10|||||||||45
1743095840000|2025-03-27 17:17:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|481
1743095860000|2025-03-27 17:17:40|||||||||150
1743095870000|2025-03-27 17:17:50|||||||||1
1743095880000|2025-03-27 17:18:00|||||||||1
1743095930000|2025-03-27 17:18:50|||||||||33
1743095960000|2025-03-27 17:19:20|||||||||1
1743095970000|2025-03-27 17:19:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|172
1743095980000|2025-03-27 17:19:40|||||||||17
1743095990000|2025-03-27 17:19:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|132
1743096000000|2025-03-27 17:20:00|||||||||17
1743096010000|2025-03-27 17:20:10|||||||||11
1743096020000|2025-03-27 17:20:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|101
1743096030000|2025-03-27 17:20:30|||||||||218
1743096040000|2025-03-27 17:20:40|||||||||2
1743096070000|2025-03-27 17:21:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|2093
1743096080000|2025-03-27 17:21:20|||||||||157
1743096100000|2025-03-27 17:21:40|||||||||1
1743096110000|2025-03-27 17:21:50|||||||||57
1743096140000|2025-03-27 17:22:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|2364
1743096150000|2025-03-27 17:22:30|||||||||62
1743096160000|2025-03-27 17:22:40|||||||||1
1743096170000|2025-03-27 17:22:50|||||||||302
1743096180000|2025-03-27 17:23:00|||||||||721
1743096190000|2025-03-27 17:23:10|||||||||80
1743096200000|2025-03-27 17:23:20|||||||||86
1743096210000|2025-03-27 17:23:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|25
1743096220000|2025-03-27 17:23:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|230
1743096230000|2025-03-27 17:23:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|97
1743096240000|2025-03-27 17:24:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1848
1743096250000|2025-03-27 17:24:10|||||||||10
1743096260000|2025-03-27 17:24:20|||||||||375
1743096270000|2025-03-27 17:24:30|||||||||21
1743096280000|2025-03-27 17:24:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|337
1743096290000|2025-03-27 17:24:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|13
1743096300000|2025-03-27 17:25:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|933
1743096340000|2025-03-27 17:25:40|||||||||9
1743096360000|2025-03-27 17:26:00|||||||||20
1743096380000|2025-03-27 17:26:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|76
1743096390000|2025-03-27 17:26:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|121
1743096400000|2025-03-27 17:26:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|462
1743096410000|2025-03-27 17:26:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|119
1743096420000|2025-03-27 17:27:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|137
1743096430000|2025-03-27 17:27:10|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|177
1743096450000|2025-03-27 17:27:30|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|192
1743096460000|2025-03-27 17:27:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|19
1743096470000|2025-03-27 17:27:50|||||||||8
1743096480000|2025-03-27 17:28:00|||||||||127
1743096490000|2025-03-27 17:28:10|||||||||40
1743096500000|2025-03-27 17:28:20|||||||||85
1743096510000|2025-03-27 17:28:30|||||||||35
1743096520000|2025-03-27 17:28:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|157
1743096530000|2025-03-27 17:28:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|149
1743096550000|2025-03-27 17:29:10|||||||||150
1743096560000|2025-03-27 17:29:20|11045|11041|11045|11041|11045|11041|11045|11041|153
1743096570000|2025-03-27 17:29:30|||||||||153
1743096580000|2025-03-27 17:29:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|158
1743096590000|2025-03-27 17:29:50|||||||||23
1743096600000|2025-03-27 17:30:00|11045|11041|11045|11041|11045|11041|11045|11041|80
1743096620000|2025-03-27 17:30:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|21
1743096630000|2025-03-27 17:30:30|11045|11041|11045|11041|11045|11041|11045|11041|513
1743096640000|2025-03-27 17:30:40|||||||||20
1743096650000|2025-03-27 17:30:50|||||||||2
1743096660000|2025-03-27 17:31:00|||||||||58
1743096670000|2025-03-27 17:31:10|||||||||1
1743096680000|2025-03-27 17:31:20|||||||||167
1743096700000|2025-03-27 17:31:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1102
1743096710000|2025-03-27 17:31:50|||||||||6
1743096720000|2025-03-27 17:32:00|||||||||288
1743096730000|2025-03-27 17:32:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|106
1743096740000|2025-03-27 17:32:20|11045|11041|11045|11041|11045|11041|11045|11041|353
1743096760000|2025-03-27 17:32:40|||||||||4
1743096770000|2025-03-27 17:32:50|||||||||11
1743096780000|2025-03-27 17:33:00|||||||||3
1743096790000|2025-03-27 17:33:10|||||||||30
1743096800000|2025-03-27 17:33:20|||||||||3
1743096810000|2025-03-27 17:33:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|151
1743096820000|2025-03-27 17:33:40|||||||||5
1743096830000|2025-03-27 17:33:50|||||||||7
1743096840000|2025-03-27 17:34:00|||||||||4
1743096850000|2025-03-27 17:34:10|||||||||3
1743096860000|2025-03-27 17:34:20|||||||||4
1743096870000|2025-03-27 17:34:30|||||||||117
1743096880000|2025-03-27 17:34:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|1406
1743096890000|2025-03-27 17:34:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|310
1743096900000|2025-03-27 17:35:00|||||||||36
1743096910000|2025-03-27 17:35:10|||||||||3
1743096920000|2025-03-27 17:35:20|||||||||49
1743096930000|2025-03-27 17:35:30|||||||||14
1743096940000|2025-03-27 17:35:40|||||||||105
1743096950000|2025-03-27 17:35:50|||||||||3
1743096960000|2025-03-27 17:36:00|||||||||6
1743096970000|2025-03-27 17:36:10|||||||||4
1743096980000|2025-03-27 17:36:20|||||||||7
1743096990000|2025-03-27 17:36:30|||||||||3
1743097000000|2025-03-27 17:36:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|230
1743097010000|2025-03-27 17:36:50|||||||||253
1743097020000|2025-03-27 17:37:00|||||||||27
1743097030000|2025-03-27 17:37:10|||||||||2
1743097040000|2025-03-27 17:37:20|||||||||208
1743097050000|2025-03-27 17:37:30|||||||||306
1743097060000|2025-03-27 17:37:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|246
1743097070000|2025-03-27 17:37:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1082
1743097080000|2025-03-27 17:38:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|567
1743097090000|2025-03-27 17:38:10|||||||||47
1743097100000|2025-03-27 17:38:20|||||||||983
1743097110000|2025-03-27 17:38:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|828
1743097120000|2025-03-27 17:38:40|||||||||38
1743097130000|2025-03-27 17:38:50|||||||||353
1743097140000|2025-03-27 17:39:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|377
1743097150000|2025-03-27 17:39:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|43
1743097170000|2025-03-27 17:39:30|||||||||2
1743097180000|2025-03-27 17:39:40|||||||||9
1743097190000|2025-03-27 17:39:50|||||||||12
1743097200000|2025-03-27 17:40:00|11045|11041|11045|11041|11045|11041|11045|11041|259
1743097210000|2025-03-27 17:40:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|750
1743097220000|2025-03-27 17:40:20|||||||||63
1743097240000|2025-03-27 17:40:40|||||||||2
1743097250000|2025-03-27 17:40:50|||||||||1
1743097260000|2025-03-27 17:41:00|||||||||3
1743097270000|2025-03-27 17:41:10|||||||||86
1743097280000|2025-03-27 17:41:20|||||||||31
1743097290000|2025-03-27 17:41:30|||||||||3
1743097310000|2025-03-27 17:41:50|||||||||377
1743097320000|2025-03-27 17:42:00|||||||||47
1743097330000|2025-03-27 17:42:10|||||||||32
1743097340000|2025-03-27 17:42:20|||||||||37
1743097350000|2025-03-27 17:42:30|||||||||17
1743097360000|2025-03-27 17:42:40|||||||||465
1743097370000|2025-03-27 17:42:50|||||||||11
1743097380000|2025-03-27 17:43:00|||||||||3
1743097390000|2025-03-27 17:43:10|||||||||5
1743097400000|2025-03-27 17:43:20|||||||||5
1743097420000|2025-03-27 17:43:40|||||||||3
1743097430000|2025-03-27 17:43:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|225
1743097440000|2025-03-27 17:44:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|198
1743097450000|2025-03-27 17:44:10|||||||||6
1743097460000|2025-03-27 17:44:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|747
1743097480000|2025-03-27 17:44:40|||||||||4
1743097490000|2025-03-27 17:44:50|||||||||267
1743097500000|2025-03-27 17:45:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|158
1743097510000|2025-03-27 17:45:10|||||||||199
1743097520000|2025-03-27 17:45:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|685
1743097530000|2025-03-27 17:45:30|||||||||255
1743097540000|2025-03-27 17:45:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|148
1743097550000|2025-03-27 17:45:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|100
1743097560000|2025-03-27 17:46:00|||||||||2
1743097570000|2025-03-27 17:46:10|||||||||2
1743097580000|2025-03-27 17:46:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|23
1743097590000|2025-03-27 17:46:30|||||||||10
1743097600000|2025-03-27 17:46:40|||||||||12
1743097610000|2025-03-27 17:46:50|||||||||2
1743097620000|2025-03-27 17:47:00|||||||||5
1743097630000|2025-03-27 17:47:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|119
1743097640000|2025-03-27 17:47:20|||||||||34
1743097650000|2025-03-27 17:47:30|||||||||174
1743097660000|2025-03-27 17:47:40|||||||||102
1743097670000|2025-03-27 17:47:50|||||||||1
1743097680000|2025-03-27 17:48:00|||||||||40
1743097690000|2025-03-27 17:48:10|||||||||2
1743097700000|2025-03-27 17:48:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|925
1743097710000|2025-03-27 17:48:30|||||||||4
1743097720000|2025-03-27 17:48:40|||||||||2
1743097730000|2025-03-27 17:48:50|||||||||4
1743097740000|2025-03-27 17:49:00|||||||||14
1743097750000|2025-03-27 17:49:10|||||||||23
1743097760000|2025-03-27 17:49:20|||||||||11
1743097770000|2025-03-27 17:49:30|||||||||16
1743097780000|2025-03-27 17:49:40|||||||||104
1743097790000|2025-03-27 17:49:50|||||||||20
1743097800000|2025-03-27 17:50:00|||||||||110
1743097810000|2025-03-27 17:50:10|||||||||6
1743097820000|2025-03-27 17:50:20|||||||||136
1743097830000|2025-03-27 17:50:30|||||||||5
1743097840000|2025-03-27 17:50:40|||||||||11
1743097850000|2025-03-27 17:50:50|||||||||14
1743097860000|2025-03-27 17:51:00|||||||||50
1743097870000|2025-03-27 17:51:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|23
1743097880000|2025-03-27 17:51:20|||||||||13
1743097890000|2025-03-27 17:51:30|||||||||161
1743097900000|2025-03-27 17:51:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|317
1743097910000|2025-03-27 17:51:50|||||||||14
1743097920000|2025-03-27 17:52:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|96
1743097930000|2025-03-27 17:52:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|58
1743097940000|2025-03-27 17:52:20|||||||||6
1743097950000|2025-03-27 17:52:30|||||||||592
1743097960000|2025-03-27 17:52:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|257
1743097970000|2025-03-27 17:52:50|||||||||5
1743097980000|2025-03-27 17:53:00|||||||||6
1743097990000|2025-03-27 17:53:10|||||||||4
1743098000000|2025-03-27 17:53:20|||||||||4
1743098010000|2025-03-27 17:53:30|||||||||2
1743098020000|2025-03-27 17:53:40|||||||||201
1743098030000|2025-03-27 17:53:50|||||||||75
1743098040000|2025-03-27 17:54:00|||||||||27
1743098050000|2025-03-27 17:54:10|||||||||15
1743098060000|2025-03-27 17:54:20|||||||||687
1743098070000|2025-03-27 17:54:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|341
1743098080000|2025-03-27 17:54:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|423
1743098090000|2025-03-27 17:54:50|||||||||73
1743098100000|2025-03-27 17:55:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|322
1743098110000|2025-03-27 17:55:10|||||||||15
1743098120000|2025-03-27 17:55:20|||||||||53
1743098130000|2025-03-27 17:55:30|||||||||6
1743098140000|2025-03-27 17:55:40|||||||||56
1743098150000|2025-03-27 17:55:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|106
1743098160000|2025-03-27 17:56:00|||||||||56
1743098170000|2025-03-27 17:56:10|||||||||14
1743098180000|2025-03-27 17:56:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1118
1743098190000|2025-03-27 17:56:30|||||||||115
1743098200000|2025-03-27 17:56:40|||||||||14
1743098210000|2025-03-27 17:56:50|||||||||59
1743098220000|2025-03-27 17:57:00|||||||||56
1743098230000|2025-03-27 17:57:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|29
1743098240000|2025-03-27 17:57:20|||||||||51
1743098250000|2025-03-27 17:57:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|61
1743098260000|2025-03-27 17:57:40|||||||||172
1743098270000|2025-03-27 17:57:50|||||||||61
1743098280000|2025-03-27 17:58:00|||||||||53
1743098290000|2025-03-27 17:58:10|||||||||1
1743098300000|2025-03-27 17:58:20|||||||||81
1743098310000|2025-03-27 17:58:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|835
1743098320000|2025-03-27 17:58:40|||||||||1
1743098330000|2025-03-27 17:58:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|563
1743098340000|2025-03-27 17:59:00|||||||||25
1743098350000|2025-03-27 17:59:10|||||||||50
1743098360000|2025-03-27 17:59:20|||||||||49
1743098370000|2025-03-27 17:59:30|||||||||1
1743098380000|2025-03-27 17:59:40|||||||||66
1743098390000|2025-03-27 17:59:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|19
1743098400000|2025-03-27 18:00:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|311
1743098410000|2025-03-27 18:00:10|||||||||1
1743098420000|2025-03-27 18:00:20|||||||||9
1743098430000|2025-03-27 18:00:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|33
1743098440000|2025-03-27 18:00:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|89
1743098450000|2025-03-27 18:00:50|||||||||27
1743098460000|2025-03-27 18:01:00|||||||||6
1743098470000|2025-03-27 18:01:10|||||||||1
1743098480000|2025-03-27 18:01:20|||||||||13
1743098490000|2025-03-27 18:01:30|||||||||1
1743098500000|2025-03-27 18:01:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|289
1743098510000|2025-03-27 18:01:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|133
1743098520000|2025-03-27 18:02:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|229
1743098530000|2025-03-27 18:02:10|||||||||121
1743098540000|2025-03-27 18:02:20|||||||||4
1743098550000|2025-03-27 18:02:30|||||||||121
1743098560000|2025-03-27 18:02:40|||||||||4
1743098570000|2025-03-27 18:02:50|||||||||8
1743098580000|2025-03-27 18:03:00|||||||||36
1743098590000|2025-03-27 18:03:10|||||||||7
1743098600000|2025-03-27 18:03:20|||||||||9
1743098610000|2025-03-27 18:03:30|||||||||587
1743098620000|2025-03-27 18:03:40|||||||||25
1743098630000|2025-03-27 18:03:50|||||||||13
1743098640000|2025-03-27 18:04:00|||||||||19
1743098650000|2025-03-27 18:04:10|||||||||23
1743098660000|2025-03-27 18:04:20|||||||||3
1743098670000|2025-03-27 18:04:30|||||||||12
1743098680000|2025-03-27 18:04:40|||||||||1
1743098690000|2025-03-27 18:04:50|||||||||501
1743098700000|2025-03-27 18:05:00|||||||||2
1743098710000|2025-03-27 18:05:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|508
1743098730000|2025-03-27 18:05:30|||||||||1
1743098740000|2025-03-27 18:05:40|||||||||280
1743098750000|2025-03-27 18:05:50|||||||||38
1743098760000|2025-03-27 18:06:00|||||||||1
1743098770000|2025-03-27 18:06:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|352
1743098780000|2025-03-27 18:06:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|337
1743098790000|2025-03-27 18:06:30|||||||||9
1743098800000|2025-03-27 18:06:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|840
1743098810000|2025-03-27 18:06:50|||||||||19
1743098820000|2025-03-27 18:07:00|||||||||1
1743098830000|2025-03-27 18:07:10|||||||||3
1743098850000|2025-03-27 18:07:30|||||||||1
1743098860000|2025-03-27 18:07:40|||||||||1
1743098880000|2025-03-27 18:08:00|||||||||2
1743098890000|2025-03-27 18:08:10|||||||||1
1743098900000|2025-03-27 18:08:20|||||||||17
1743098910000|2025-03-27 18:08:30|||||||||436
1743098920000|2025-03-27 18:08:40|||||||||1
1743098940000|2025-03-27 18:09:00|||||||||1
1743098950000|2025-03-27 18:09:10|||||||||225
1743098960000|2025-03-27 18:09:20|||||||||49
1743098970000|2025-03-27 18:09:30|||||||||4
1743098980000|2025-03-27 18:09:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|93
1743098990000|2025-03-27 18:09:50|||||||||3
1743099000000|2025-03-27 18:10:00|||||||||15
1743099010000|2025-03-27 18:10:10|||||||||7
1743099020000|2025-03-27 18:10:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|48
1743099040000|2025-03-27 18:10:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|23
1743099050000|2025-03-27 18:10:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|727
1743099060000|2025-03-27 18:11:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|152
1743099070000|2025-03-27 18:11:10|||||||||679
1743099120000|2025-03-27 18:12:00|||||||||5
1743099130000|2025-03-27 18:12:10|||||||||17
1743099150000|2025-03-27 18:12:30|||||||||567
1743099160000|2025-03-27 18:12:40|||||||||2
1743099170000|2025-03-27 18:12:50|||||||||250
1743099180000|2025-03-27 18:13:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|367
1743099190000|2025-03-27 18:13:10|||||||||165
1743099200000|2025-03-27 18:13:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|367
1743099220000|2025-03-27 18:13:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|34
1743099230000|2025-03-27 18:13:50|||||||||16
1743099250000|2025-03-27 18:14:10|||||||||103
1743099270000|2025-03-27 18:14:30|||||||||55
1743099280000|2025-03-27 18:14:40|||||||||1
1743099290000|2025-03-27 18:14:50|||||||||1
1743099300000|2025-03-27 18:15:00|||||||||17
1743099310000|2025-03-27 18:15:10|||||||||16
1743099320000|2025-03-27 18:15:20|||||||||3
1743099330000|2025-03-27 18:15:30|||||||||1
1743099340000|2025-03-27 18:15:40|||||||||16
1743099350000|2025-03-27 18:15:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|726
1743099360000|2025-03-27 18:16:00|||||||||3
1743099380000|2025-03-27 18:16:20|||||||||66
1743099400000|2025-03-27 18:16:40|||||||||1
1743099410000|2025-03-27 18:16:50|||||||||2
1743099420000|2025-03-27 18:17:00|||||||||5
1743099430000|2025-03-27 18:17:10|||||||||173
1743099440000|2025-03-27 18:17:20|||||||||5
1743099450000|2025-03-27 18:17:30|||||||||19
1743099460000|2025-03-27 18:17:40|||||||||20
1743099470000|2025-03-27 18:17:50|||||||||18
1743099480000|2025-03-27 18:18:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|965
1743099490000|2025-03-27 18:18:10|||||||||14
1743099500000|2025-03-27 18:18:20|||||||||2
1743099510000|2025-03-27 18:18:30|||||||||5
1743099520000|2025-03-27 18:18:40|||||||||4
1743099530000|2025-03-27 18:18:50|||||||||24
1743099540000|2025-03-27 18:19:00|||||||||1
1743099550000|2025-03-27 18:19:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|531
1743099590000|2025-03-27 18:19:50|||||||||2
1743099600000|2025-03-27 18:20:00|||||||||13
1743099620000|2025-03-27 18:20:20|||||||||125
1743099640000|2025-03-27 18:20:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|32
1743099650000|2025-03-27 18:20:50|||||||||11
1743099660000|2025-03-27 18:21:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|345
1743099670000|2025-03-27 18:21:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|25
1743099680000|2025-03-27 18:21:20|||||||||2
1743099720000|2025-03-27 18:22:00|||||||||11
1743099750000|2025-03-27 18:22:30|||||||||5
1743099770000|2025-03-27 18:22:50|||||||||9
1743099790000|2025-03-27 18:23:10|||||||||5
1743099800000|2025-03-27 18:23:20|||||||||9
1743099810000|2025-03-27 18:23:30|||||||||3
1743099820000|2025-03-27 18:23:40|||||||||3
1743099830000|2025-03-27 18:23:50|||||||||6
1743099840000|2025-03-27 18:24:00|||||||||6
1743099850000|2025-03-27 18:24:10|||||||||3
1743099860000|2025-03-27 18:24:20|||||||||178
1743099870000|2025-03-27 18:24:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|323
1743099880000|2025-03-27 18:24:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|175
1743099890000|2025-03-27 18:24:50|||||||||2
1743099900000|2025-03-27 18:25:00|||||||||12
1743099910000|2025-03-27 18:25:10|||||||||5
1743099930000|2025-03-27 18:25:30|||||||||15
1743099940000|2025-03-27 18:25:40|||||||||77
1743099950000|2025-03-27 18:25:50|||||||||2
1743099960000|2025-03-27 18:26:00|||||||||2
1743099970000|2025-03-27 18:26:10|||||||||2
1743099990000|2025-03-27 18:26:30|||||||||178
1743100000000|2025-03-27 18:26:40|||||||||1
1743100010000|2025-03-27 18:26:50|||||||||1
1743100020000|2025-03-27 18:27:00|||||||||1
1743100040000|2025-03-27 18:27:20|||||||||6
1743100060000|2025-03-27 18:27:40|||||||||17
1743100070000|2025-03-27 18:27:50|||||||||5
1743100080000|2025-03-27 18:28:00|||||||||7
1743100090000|2025-03-27 18:28:10|||||||||17
1743100100000|2025-03-27 18:28:20|||||||||19
1743100110000|2025-03-27 18:28:30|||||||||103
1743100120000|2025-03-27 18:28:40|||||||||9
1743100130000|2025-03-27 18:28:50|||||||||356
1743100140000|2025-03-27 18:29:00|||||||||14
1743100150000|2025-03-27 18:29:10|||||||||51
1743100160000|2025-03-27 18:29:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|138
1743100170000|2025-03-27 18:29:30|||||||||7
1743100190000|2025-03-27 18:29:50|||||||||1
1743100200000|2025-03-27 18:30:00|||||||||13
1743100210000|2025-03-27 18:30:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|2344
1743100220000|2025-03-27 18:30:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|285
1743100230000|2025-03-27 18:30:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|233
1743100240000|2025-03-27 18:30:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|288
1743100250000|2025-03-27 18:30:50|||||||||54
1743100260000|2025-03-27 18:31:00|||||||||28
1743100270000|2025-03-27 18:31:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|450
1743100280000|2025-03-27 18:31:20|||||||||142
1743100290000|2025-03-27 18:31:30|||||||||2
1743100300000|2025-03-27 18:31:40|||||||||1
1743100310000|2025-03-27 18:31:50|||||||||3
1743100320000|2025-03-27 18:32:00|||||||||35
1743100330000|2025-03-27 18:32:10|||||||||8
1743100340000|2025-03-27 18:32:20|||||||||211
1743100350000|2025-03-27 18:32:30|||||||||5
1743100360000|2025-03-27 18:32:40|||||||||17
1743100370000|2025-03-27 18:32:50|||||||||12
1743100380000|2025-03-27 18:33:00|||||||||7
1743100390000|2025-03-27 18:33:10|||||||||16
1743100400000|2025-03-27 18:33:20|||||||||1
1743100410000|2025-03-27 18:33:30|||||||||2
1743100420000|2025-03-27 18:33:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|19
1743100430000|2025-03-27 18:33:50|||||||||6
1743100440000|2025-03-27 18:34:00|||||||||27
1743100450000|2025-03-27 18:34:10|||||||||1
1743100460000|2025-03-27 18:34:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|103
1743100470000|2025-03-27 18:34:30|||||||||1
1743100480000|2025-03-27 18:34:40|||||||||1
1743100490000|2025-03-27 18:34:50|||||||||36
1743100500000|2025-03-27 18:35:00|||||||||36
1743100510000|2025-03-27 18:35:10|||||||||109
1743100530000|2025-03-27 18:35:30|||||||||3
1743100540000|2025-03-27 18:35:40|||||||||4
1743100550000|2025-03-27 18:35:50|||||||||1
1743100560000|2025-03-27 18:36:00|11045|11041|11045|11041|11045|11041|11045|11041|1218
1743100570000|2025-03-27 18:36:10|||||||||38
1743100580000|2025-03-27 18:36:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1069
1743100590000|2025-03-27 18:36:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|488
1743100600000|2025-03-27 18:36:40|||||||||52
1743100610000|2025-03-27 18:36:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|541
1743100620000|2025-03-27 18:37:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|961
1743100630000|2025-03-27 18:37:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|819
1743100640000|2025-03-27 18:37:20|||||||||47
1743100650000|2025-03-27 18:37:30|||||||||54
1743100660000|2025-03-27 18:37:40|||||||||77
1743100680000|2025-03-27 18:38:00|||||||||2
1743100690000|2025-03-27 18:38:10|||||||||29
1743100710000|2025-03-27 18:38:30|||||||||287
1743100720000|2025-03-27 18:38:40|||||||||243
1743100730000|2025-03-27 18:38:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|252
1743100740000|2025-03-27 18:39:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|63
1743100800000|2025-03-27 18:40:00|||||||||13
1743100820000|2025-03-27 18:40:20|||||||||26
1743100830000|2025-03-27 18:40:30|||||||||3
1743100840000|2025-03-27 18:40:40|11045|11041|11045|11041|11045|11041|11045|11041|186
1743100850000|2025-03-27 18:40:50|||||||||1
1743100860000|2025-03-27 18:41:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|502
1743100870000|2025-03-27 18:41:10|11045|11041|11045|11041|11045|11041|11045|11041|199
1743100880000|2025-03-27 18:41:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|214
1743100890000|2025-03-27 18:41:30|||||||||200
1743100910000|2025-03-27 18:41:50|||||||||1
1743100920000|2025-03-27 18:42:00|||||||||1
1743100960000|2025-03-27 18:42:40|||||||||162
1743100970000|2025-03-27 18:42:50|||||||||43
1743100980000|2025-03-27 18:43:00|||||||||27
1743101010000|2025-03-27 18:43:30|||||||||1
1743101040000|2025-03-27 18:44:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|977
1743101100000|2025-03-27 18:45:00|||||||||10
1743101110000|2025-03-27 18:45:10|||||||||46
1743101120000|2025-03-27 18:45:20|||||||||33
1743101130000|2025-03-27 18:45:30|||||||||64
1743101140000|2025-03-27 18:45:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|265
1743101150000|2025-03-27 18:45:50|||||||||119
1743101170000|2025-03-27 18:46:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|344
1743101180000|2025-03-27 18:46:20|||||||||1
1743101200000|2025-03-27 18:46:40|||||||||4
1743101210000|2025-03-27 18:46:50|||||||||40
1743101230000|2025-03-27 18:47:10|||||||||18
1743101240000|2025-03-27 18:47:20|||||||||14
1743101250000|2025-03-27 18:47:30|||||||||30
1743101260000|2025-03-27 18:47:40|||||||||8
1743101270000|2025-03-27 18:47:50|||||||||12
1743101280000|2025-03-27 18:48:00|||||||||6
1743101290000|2025-03-27 18:48:10|||||||||8
1743101300000|2025-03-27 18:48:20|||||||||5
1743101310000|2025-03-27 18:48:30|||||||||5
1743101320000|2025-03-27 18:48:40|||||||||5
1743101330000|2025-03-27 18:48:50|||||||||5
1743101340000|2025-03-27 18:49:00|||||||||6
1743101350000|2025-03-27 18:49:10|||||||||3
1743101360000|2025-03-27 18:49:20|||||||||254
1743101380000|2025-03-27 18:49:40|||||||||10
1743101390000|2025-03-27 18:49:50|||||||||5
1743101400000|2025-03-27 18:50:00|||||||||52
1743101410000|2025-03-27 18:50:10|||||||||14
1743101420000|2025-03-27 18:50:20|||||||||7
1743101430000|2025-03-27 18:50:30|||||||||1
1743101440000|2025-03-27 18:50:40|||||||||9
1743101450000|2025-03-27 18:50:50|||||||||2
1743101470000|2025-03-27 18:51:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|10
1743101480000|2025-03-27 18:51:20|||||||||22
1743101490000|2025-03-27 18:51:30|||||||||268
1743101500000|2025-03-27 18:51:40|||||||||4
1743101510000|2025-03-27 18:51:50|||||||||3
1743101530000|2025-03-27 18:52:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|864
1743101540000|2025-03-27 18:52:20|||||||||16
1743101610000|2025-03-27 18:53:30|11045|11041|11045|11041|11045|11041|11045|11041|734
1743101620000|2025-03-27 18:53:40|||||||||4
1743101630000|2025-03-27 18:53:50|||||||||2
1743101640000|2025-03-27 18:54:00|||||||||113
1743101660000|2025-03-27 18:54:20|||||||||2
1743101670000|2025-03-27 18:54:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|651
1743101680000|2025-03-27 18:54:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|281
1743101690000|2025-03-27 18:54:50|||||||||7
1743101700000|2025-03-27 18:55:00|||||||||7
1743101710000|2025-03-27 18:55:10|||||||||40
1743101720000|2025-03-27 18:55:20|||||||||52
1743101730000|2025-03-27 18:55:30|11045|11041|11045|11041|11045|11041|11045|11041|468
1743101740000|2025-03-27 18:55:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|790
1743101750000|2025-03-27 18:55:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|9
1743101760000|2025-03-27 18:56:00|11045|11041|11045|11041|11045|11041|11045|11041|1667
1743101770000|2025-03-27 18:56:10|||||||||50
1743101780000|2025-03-27 18:56:20|||||||||5
1743101790000|2025-03-27 18:56:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|83
1743101800000|2025-03-27 18:56:40|||||||||1
1743101810000|2025-03-27 18:56:50|||||||||78
1743101820000|2025-03-27 18:57:00|||||||||62
1743101830000|2025-03-27 18:57:10|||||||||259
1743101840000|2025-03-27 18:57:20|||||||||363
1743101850000|2025-03-27 18:57:30|||||||||64
1743101860000|2025-03-27 18:57:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|66
1743101870000|2025-03-27 18:57:50|||||||||278
1743101880000|2025-03-27 18:58:00|||||||||61
1743101890000|2025-03-27 18:58:10|||||||||322
1743101900000|2025-03-27 18:58:20|||||||||632
1743101910000|2025-03-27 18:58:30|||||||||117
1743101920000|2025-03-27 18:58:40|||||||||202
1743101930000|2025-03-27 18:58:50|11045|11041|11045|11041|11045|11041|11045|11041|423
1743101940000|2025-03-27 18:59:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|616
1743101950000|2025-03-27 18:59:10|||||||||336
1743101960000|2025-03-27 18:59:20|||||||||204
1743101970000|2025-03-27 18:59:30|||||||||531
1743101980000|2025-03-27 18:59:40|||||||||445
1743101990000|2025-03-27 18:59:50|||||||||555
1743102000000|2025-03-27 19:00:00|||||||||887
1743102010000|2025-03-27 19:00:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|695
1743102020000|2025-03-27 19:00:20|||||||||52
1743102030000|2025-03-27 19:00:30|||||||||58
1743102040000|2025-03-27 19:00:40|||||||||53
1743102050000|2025-03-27 19:00:50|||||||||16
1743102060000|2025-03-27 19:01:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|161
1743102070000|2025-03-27 19:01:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|26
1743102080000|2025-03-27 19:01:20|||||||||189
1743102090000|2025-03-27 19:01:30|||||||||3
1743102100000|2025-03-27 19:01:40|||||||||1
1743102110000|2025-03-27 19:01:50|||||||||25
1743102120000|2025-03-27 19:02:00|||||||||12
1743102130000|2025-03-27 19:02:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|187
1743102140000|2025-03-27 19:02:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|326
1743102150000|2025-03-27 19:02:30|||||||||1
1743102160000|2025-03-27 19:02:40|||||||||14
1743102170000|2025-03-27 19:02:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|14
1743102180000|2025-03-27 19:03:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|121
1743102190000|2025-03-27 19:03:10|||||||||155
1743102200000|2025-03-27 19:03:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|492
1743102210000|2025-03-27 19:03:30|||||||||486
1743102220000|2025-03-27 19:03:40|||||||||2
1743102230000|2025-03-27 19:03:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|349
1743102240000|2025-03-27 19:04:00|||||||||14
1743102250000|2025-03-27 19:04:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|205
1743102260000|2025-03-27 19:04:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|217
1743102280000|2025-03-27 19:04:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|28
1743102290000|2025-03-27 19:04:50|||||||||2
1743102300000|2025-03-27 19:05:00|||||||||4
1743102310000|2025-03-27 19:05:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|453
1743102320000|2025-03-27 19:05:20|||||||||13
1743102330000|2025-03-27 19:05:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|103
1743102340000|2025-03-27 19:05:40|||||||||2
1743102350000|2025-03-27 19:05:50|||||||||275
1743102360000|2025-03-27 19:06:00|||||||||4
1743102370000|2025-03-27 19:06:10|||||||||29
1743102380000|2025-03-27 19:06:20|||||||||1
1743102390000|2025-03-27 19:06:30|||||||||1
1743102400000|2025-03-27 19:06:40|||||||||411
1743102410000|2025-03-27 19:06:50|||||||||37
1743102420000|2025-03-27 19:07:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|111
1743102430000|2025-03-27 19:07:10|||||||||1
1743102440000|2025-03-27 19:07:20|||||||||85
1743102460000|2025-03-27 19:07:40|||||||||1
1743102470000|2025-03-27 19:07:50|||||||||37
1743102480000|2025-03-27 19:08:00|||||||||17
1743102490000|2025-03-27 19:08:10|||||||||12
1743102500000|2025-03-27 19:08:20|||||||||27
1743102510000|2025-03-27 19:08:30|||||||||11
1743102520000|2025-03-27 19:08:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|562
1743102530000|2025-03-27 19:08:50|||||||||1
1743102550000|2025-03-27 19:09:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|81
1743102560000|2025-03-27 19:09:20|||||||||566
1743102570000|2025-03-27 19:09:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|562
1743102580000|2025-03-27 19:09:40|||||||||94
1743102590000|2025-03-27 19:09:50|||||||||3
1743102610000|2025-03-27 19:10:10|||||||||7
1743102630000|2025-03-27 19:10:30|||||||||9
1743102650000|2025-03-27 19:10:50|||||||||447
1743102660000|2025-03-27 19:11:00|||||||||256
1743102670000|2025-03-27 19:11:10|||||||||4
1743102690000|2025-03-27 19:11:30|||||||||57
1743102700000|2025-03-27 19:11:40|||||||||38
1743102710000|2025-03-27 19:11:50|||||||||8
1743102720000|2025-03-27 19:12:00|||||||||4
1743102730000|2025-03-27 19:12:10|||||||||11
1743102750000|2025-03-27 19:12:30|||||||||10
1743102760000|2025-03-27 19:12:40|||||||||3
1743102770000|2025-03-27 19:12:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|413
1743102780000|2025-03-27 19:13:00|||||||||5
1743102790000|2025-03-27 19:13:10|||||||||755
1743102800000|2025-03-27 19:13:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|679
1743102820000|2025-03-27 19:13:40|||||||||5
1743102840000|2025-03-27 19:14:00|||||||||89
1743102860000|2025-03-27 19:14:20|||||||||332
1743102870000|2025-03-27 19:14:30|||||||||4
1743102880000|2025-03-27 19:14:40|||||||||161
1743102890000|2025-03-27 19:14:50|||||||||43
1743102900000|2025-03-27 19:15:00|||||||||5
1743102910000|2025-03-27 19:15:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|8
1743102920000|2025-03-27 19:15:20|||||||||2
1743102930000|2025-03-27 19:15:30|||||||||20
1743102940000|2025-03-27 19:15:40|||||||||3
1743102950000|2025-03-27 19:15:50|||||||||2
1743102960000|2025-03-27 19:16:00|||||||||1
1743102970000|2025-03-27 19:16:10|||||||||140
1743102980000|2025-03-27 19:16:20|||||||||70
1743102990000|2025-03-27 19:16:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|110
1743103000000|2025-03-27 19:16:40|||||||||1
1743103010000|2025-03-27 19:16:50|||||||||4
1743103020000|2025-03-27 19:17:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|51
1743103030000|2025-03-27 19:17:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|152
1743103040000|2025-03-27 19:17:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|145
1743103050000|2025-03-27 19:17:30|||||||||44
1743103060000|2025-03-27 19:17:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|236
1743103070000|2025-03-27 19:17:50|||||||||163
1743103080000|2025-03-27 19:18:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|417
1743103100000|2025-03-27 19:18:20|||||||||5
1743103110000|2025-03-27 19:18:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|437
1743103120000|2025-03-27 19:18:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|584
1743103130000|2025-03-27 19:18:50|||||||||2
1743103140000|2025-03-27 19:19:00|||||||||5
1743103150000|2025-03-27 19:19:10|||||||||5
1743103160000|2025-03-27 19:19:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|129
1743103170000|2025-03-27 19:19:30|||||||||271
1743103180000|2025-03-27 19:19:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|345
1743103190000|2025-03-27 19:19:50|||||||||5
1743103200000|2025-03-27 19:20:00|||||||||7
1743103210000|2025-03-27 19:20:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|519
1743103220000|2025-03-27 19:20:20|||||||||8
1743103230000|2025-03-27 19:20:30|||||||||3
1743103250000|2025-03-27 19:20:50|||||||||29
1743103260000|2025-03-27 19:21:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|300
1743103270000|2025-03-27 19:21:10|||||||||28
1743103280000|2025-03-27 19:21:20|||||||||2
1743103290000|2025-03-27 19:21:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|93
1743103310000|2025-03-27 19:21:50|||||||||1
1743103320000|2025-03-27 19:22:00|||||||||5
1743103330000|2025-03-27 19:22:10|||||||||7
1743103340000|2025-03-27 19:22:20|||||||||14
1743103350000|2025-03-27 19:22:30|||||||||2
1743103360000|2025-03-27 19:22:40|||||||||14
1743103370000|2025-03-27 19:22:50|||||||||8
1743103380000|2025-03-27 19:23:00|||||||||5
1743103390000|2025-03-27 19:23:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|998
1743103400000|2025-03-27 19:23:20|||||||||4
1743103410000|2025-03-27 19:23:30|||||||||2
1743103420000|2025-03-27 19:23:40|||||||||5
1743103440000|2025-03-27 19:24:00|||||||||363
1743103460000|2025-03-27 19:24:20|||||||||3
1743103470000|2025-03-27 19:24:30|||||||||12
1743103480000|2025-03-27 19:24:40|||||||||1
1743103490000|2025-03-27 19:24:50|||||||||11
1743103510000|2025-03-27 19:25:10|||||||||6
1743103530000|2025-03-27 19:25:30|||||||||5
1743103540000|2025-03-27 19:25:40|||||||||1
1743103550000|2025-03-27 19:25:50|||||||||11
1743103560000|2025-03-27 19:26:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|722
1743103570000|2025-03-27 19:26:10|||||||||36
1743103580000|2025-03-27 19:26:20|||||||||9
1743103590000|2025-03-27 19:26:30|||||||||5
1743103600000|2025-03-27 19:26:40|||||||||10
1743103610000|2025-03-27 19:26:50|||||||||253
1743103620000|2025-03-27 19:27:00|||||||||8
1743103630000|2025-03-27 19:27:10|||||||||3
1743103640000|2025-03-27 19:27:20|||||||||9
1743103650000|2025-03-27 19:27:30|||||||||3
1743103660000|2025-03-27 19:27:40|||||||||6
1743103670000|2025-03-27 19:27:50|||||||||20
1743103680000|2025-03-27 19:28:00|||||||||14
1743103690000|2025-03-27 19:28:10|||||||||63
1743103700000|2025-03-27 19:28:20|||||||||9
1743103710000|2025-03-27 19:28:30|||||||||17
1743103720000|2025-03-27 19:28:40|||||||||61
1743103730000|2025-03-27 19:28:50|||||||||7
1743103740000|2025-03-27 19:29:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|215
1743103750000|2025-03-27 19:29:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|443
1743103760000|2025-03-27 19:29:20|||||||||8
1743103770000|2025-03-27 19:29:30|||||||||2
1743103780000|2025-03-27 19:29:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|110
1743103800000|2025-03-27 19:30:00|||||||||5
1743103810000|2025-03-27 19:30:10|||||||||39
1743103820000|2025-03-27 19:30:20|||||||||84
1743103830000|2025-03-27 19:30:30|11045|11041|11045|11041|11045|11041|11045|11041|235
1743103840000|2025-03-27 19:30:40|||||||||2
1743103850000|2025-03-27 19:30:50|||||||||7
1743103860000|2025-03-27 19:31:00|||||||||3
1743103870000|2025-03-27 19:31:10|||||||||6
1743103880000|2025-03-27 19:31:20|||||||||140
1743103890000|2025-03-27 19:31:30|||||||||9
1743103900000|2025-03-27 19:31:40|||||||||5
1743103910000|2025-03-27 19:31:50|||||||||15
1743103920000|2025-03-27 19:32:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|179
1743103930000|2025-03-27 19:32:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|457
1743103940000|2025-03-27 19:32:20|||||||||7
1743103950000|2025-03-27 19:32:30|||||||||9
1743103960000|2025-03-27 19:32:40|||||||||5
1743103970000|2025-03-27 19:32:50|||||||||3
1743103980000|2025-03-27 19:33:00|||||||||15
1743103990000|2025-03-27 19:33:10|11045|11041|11045|11041|11045|11041|11045|11041|416
1743104000000|2025-03-27 19:33:20|||||||||202
1743104010000|2025-03-27 19:33:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|60
1743104020000|2025-03-27 19:33:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|845
1743104030000|2025-03-27 19:33:50|||||||||8
1743104040000|2025-03-27 19:34:00|11045|11041|11045|11041|11045|11041|11045|11041|115
1743104050000|2025-03-27 19:34:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|136
1743104060000|2025-03-27 19:34:20|||||||||2
1743104070000|2025-03-27 19:34:30|||||||||6
1743104080000|2025-03-27 19:34:40|||||||||5
1743104090000|2025-03-27 19:34:50|||||||||9
1743104100000|2025-03-27 19:35:00|||||||||5
1743104110000|2025-03-27 19:35:10|||||||||10
1743104120000|2025-03-27 19:35:20|||||||||3
1743104130000|2025-03-27 19:35:30|||||||||11
1743104140000|2025-03-27 19:35:40|||||||||137
1743104150000|2025-03-27 19:35:50|11045|11041|11045|11041|11045|11041|11045|11041|96
1743104160000|2025-03-27 19:36:00|||||||||3
1743104170000|2025-03-27 19:36:10|||||||||23
1743104180000|2025-03-27 19:36:20|||||||||23
1743104190000|2025-03-27 19:36:30|||||||||6
1743104200000|2025-03-27 19:36:40|||||||||1
1743104210000|2025-03-27 19:36:50|||||||||9
1743104220000|2025-03-27 19:37:00|||||||||1
1743104230000|2025-03-27 19:37:10|||||||||7
1743104240000|2025-03-27 19:37:20|||||||||5
1743104250000|2025-03-27 19:37:30|||||||||62
1743104260000|2025-03-27 19:37:40|||||||||5
1743104270000|2025-03-27 19:37:50|||||||||5
1743104290000|2025-03-27 19:38:10|||||||||7
1743104300000|2025-03-27 19:38:20|||||||||1
1743104310000|2025-03-27 19:38:30|||||||||8
1743104320000|2025-03-27 19:38:40|||||||||8
1743104330000|2025-03-27 19:38:50|||||||||6
1743104340000|2025-03-27 19:39:00|||||||||1
1743104350000|2025-03-27 19:39:10|||||||||114
1743104360000|2025-03-27 19:39:20|||||||||2
1743104370000|2025-03-27 19:39:30|||||||||6
1743104380000|2025-03-27 19:39:40|||||||||76
1743104390000|2025-03-27 19:39:50|||||||||9
1743104400000|2025-03-27 19:40:00|||||||||270
1743104410000|2025-03-27 19:40:10|||||||||374
1743104420000|2025-03-27 19:40:20|||||||||24
1743104430000|2025-03-27 19:40:30|||||||||7
1743104440000|2025-03-27 19:40:40|||||||||26
1743104460000|2025-03-27 19:41:00|||||||||4
1743104470000|2025-03-27 19:41:10|||||||||2
1743104500000|2025-03-27 19:41:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|2400
1743104510000|2025-03-27 19:41:50|||||||||78
1743104520000|2025-03-27 19:42:00|||||||||1
1743104530000|2025-03-27 19:42:10|||||||||323
1743104550000|2025-03-27 19:42:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|54
1743104560000|2025-03-27 19:42:40|||||||||4
1743104570000|2025-03-27 19:42:50|||||||||4
1743104580000|2025-03-27 19:43:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|76
1743104590000|2025-03-27 19:43:10|||||||||1
1743104600000|2025-03-27 19:43:20|||||||||1
1743104610000|2025-03-27 19:43:30|||||||||500
1743104620000|2025-03-27 19:43:40|||||||||111
1743104630000|2025-03-27 19:43:50|||||||||100
1743104640000|2025-03-27 19:44:00|||||||||1
1743104650000|2025-03-27 19:44:10|||||||||1
1743104660000|2025-03-27 19:44:20|||||||||20
1743104670000|2025-03-27 19:44:30|||||||||250
1743104690000|2025-03-27 19:44:50|||||||||110
1743104730000|2025-03-27 19:45:30|||||||||345
1743104740000|2025-03-27 19:45:40|11045|11041|11045|11041|11045|11041|11045|11041|60
1743104750000|2025-03-27 19:45:50|||||||||1
1743104760000|2025-03-27 19:46:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|426
1743104770000|2025-03-27 19:46:10|11045|11041|11045|11041|11045|11041|11045|11041|223
1743104780000|2025-03-27 19:46:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|137
1743104790000|2025-03-27 19:46:30|||||||||167
1743104810000|2025-03-27 19:46:50|||||||||2
1743104850000|2025-03-27 19:47:30|||||||||2
1743104860000|2025-03-27 19:47:40|||||||||5
1743104870000|2025-03-27 19:47:50|11045|11041|11045|11041|11045|11041|11045|11041|323
1743104890000|2025-03-27 19:48:10|||||||||52
1743104900000|2025-03-27 19:48:20|||||||||353
1743104910000|2025-03-27 19:48:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|301
1743104920000|2025-03-27 19:48:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|207
1743104940000|2025-03-27 19:49:00|11045|11041|11045|11041|11045|11041|11045|11041|196
1743104950000|2025-03-27 19:49:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|291
1743104960000|2025-03-27 19:49:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|637
1743104970000|2025-03-27 19:49:30|||||||||291
1743104980000|2025-03-27 19:49:40|||||||||378
1743104990000|2025-03-27 19:49:50|||||||||355
1743105000000|2025-03-27 19:50:00|||||||||17
1743105010000|2025-03-27 19:50:10|||||||||12
1743105020000|2025-03-27 19:50:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|395
1743105030000|2025-03-27 19:50:30|11045|11041|11045|11041|11045|11041|11045|11041|34
1743105050000|2025-03-27 19:50:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|206
1743105060000|2025-03-27 19:51:00|||||||||1323
1743105070000|2025-03-27 19:51:10|||||||||102
1743105080000|2025-03-27 19:51:20|||||||||113
1743105090000|2025-03-27 19:51:30|11045|11041|11045|11041|11045|11041|11045|11041|108
1743105100000|2025-03-27 19:51:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|443
1743105130000|2025-03-27 19:52:10|||||||||2
1743105150000|2025-03-27 19:52:30|||||||||3
1743105160000|2025-03-27 19:52:40|||||||||16
1743105170000|2025-03-27 19:52:50|11045|11041|11045|11041|11045|11041|11045|11041|44
1743105180000|2025-03-27 19:53:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|128
1743105190000|2025-03-27 19:53:10|||||||||2
1743105200000|2025-03-27 19:53:20|||||||||14
1743105210000|2025-03-27 19:53:30|11045|11041|11045|11041|11045|11041|11045|11041|310
1743105220000|2025-03-27 19:53:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|300
1743105240000|2025-03-27 19:54:00|||||||||11
1743105250000|2025-03-27 19:54:10|||||||||5
1743105260000|2025-03-27 19:54:20|||||||||581
1743105270000|2025-03-27 19:54:30|||||||||3
1743105280000|2025-03-27 19:54:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|43
1743105290000|2025-03-27 19:54:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|79
1743105300000|2025-03-27 19:55:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|440
1743105310000|2025-03-27 19:55:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|444
1743105320000|2025-03-27 19:55:20|||||||||25
1743105330000|2025-03-27 19:55:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|61
1743105340000|2025-03-27 19:55:40|||||||||8
1743105350000|2025-03-27 19:55:50|||||||||349
1743105360000|2025-03-27 19:56:00|||||||||278
1743105370000|2025-03-27 19:56:10|||||||||120
1743105380000|2025-03-27 19:56:20|||||||||4
1743105390000|2025-03-27 19:56:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|10
1743105400000|2025-03-27 19:56:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|374
1743105410000|2025-03-27 19:56:50|||||||||1
1743105420000|2025-03-27 19:57:00|||||||||12
1743105430000|2025-03-27 19:57:10|||||||||13
1743105450000|2025-03-27 19:57:30|||||||||2
1743105460000|2025-03-27 19:57:40|||||||||1
1743105470000|2025-03-27 19:57:50|||||||||4
1743105480000|2025-03-27 19:58:00|||||||||64
1743105490000|2025-03-27 19:58:10|||||||||4
1743105500000|2025-03-27 19:58:20|||||||||8
1743105510000|2025-03-27 19:58:30|||||||||1
1743105520000|2025-03-27 19:58:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|284
1743105530000|2025-03-27 19:58:50|||||||||35
1743105540000|2025-03-27 19:59:00|||||||||652
1743105550000|2025-03-27 19:59:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|410
1743105560000|2025-03-27 19:59:20|||||||||219
1743105570000|2025-03-27 19:59:30|||||||||324
1743105580000|2025-03-27 19:59:40|||||||||214
1743105590000|2025-03-27 19:59:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|3627
1743105600000|2025-03-27 20:00:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|4128
1743105610000|2025-03-27 20:00:10|||||||||39
1743105620000|2025-03-27 20:00:20|||||||||8
1743105630000|2025-03-27 20:00:30|||||||||9
1743105640000|2025-03-27 20:00:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|660
1743105650000|2025-03-27 20:00:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|10
1743105660000|2025-03-27 20:01:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|161
1743105670000|2025-03-27 20:01:10|||||||||9
1743105680000|2025-03-27 20:01:20|||||||||30
1743105690000|2025-03-27 20:01:30|||||||||325
1743105700000|2025-03-27 20:01:40|||||||||9
1743105710000|2025-03-27 20:01:50|||||||||8
1743105720000|2025-03-27 20:02:00|||||||||8
1743105730000|2025-03-27 20:02:10|||||||||17
1743105740000|2025-03-27 20:02:20|||||||||123
1743105750000|2025-03-27 20:02:30|||||||||12
1743105760000|2025-03-27 20:02:40|||||||||141
1743105770000|2025-03-27 20:02:50|||||||||12
1743105780000|2025-03-27 20:03:00|||||||||38
1743105790000|2025-03-27 20:03:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|67
1743105800000|2025-03-27 20:03:20|||||||||103
1743105810000|2025-03-27 20:03:30|||||||||77
1743105820000|2025-03-27 20:03:40|||||||||11
1743105830000|2025-03-27 20:03:50|||||||||16
1743105840000|2025-03-27 20:04:00|||||||||260
1743105850000|2025-03-27 20:04:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|176
1743105860000|2025-03-27 20:04:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|121
1743105870000|2025-03-27 20:04:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|507
1743105880000|2025-03-27 20:04:40|||||||||9
1743105890000|2025-03-27 20:04:50|||||||||11
1743105910000|2025-03-27 20:05:10|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|348
1743105940000|2025-03-27 20:05:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|108
1743105970000|2025-03-27 20:06:10|||||||||55
1743106010000|2025-03-27 20:06:50|||||||||6
1743106020000|2025-03-27 20:07:00|||||||||6
1743106040000|2025-03-27 20:07:20|||||||||17
1743106090000|2025-03-27 20:08:10|||||||||1
1743106100000|2025-03-27 20:08:20|||||||||348
1743106110000|2025-03-27 20:08:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1
1743106120000|2025-03-27 20:08:40|||||||||11
1743106140000|2025-03-27 20:09:00|||||||||1
1743106160000|2025-03-27 20:09:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|200
1743106180000|2025-03-27 20:09:40|||||||||40
1743106190000|2025-03-27 20:09:50|||||||||450
1743106210000|2025-03-27 20:10:10|||||||||1
1743106230000|2025-03-27 20:10:30|||||||||2
1743106240000|2025-03-27 20:10:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|122
1743106250000|2025-03-27 20:10:50|||||||||1
1743106270000|2025-03-27 20:11:10|||||||||222
1743106300000|2025-03-27 20:11:40|||||||||255
1743106310000|2025-03-27 20:11:50|||||||||45
1743106350000|2025-03-27 20:12:30|||||||||514
1743106380000|2025-03-27 20:13:00|||||||||1
1743106390000|2025-03-27 20:13:10|||||||||1
1743106400000|2025-03-27 20:13:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|28
1743106430000|2025-03-27 20:13:50|||||||||92
1743106460000|2025-03-27 20:14:20|||||||||570
1743106480000|2025-03-27 20:14:40|||||||||30
1743106490000|2025-03-27 20:14:50|||||||||6
1743106500000|2025-03-27 20:15:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|176
1743106510000|2025-03-27 20:15:10|||||||||35
1743106550000|2025-03-27 20:15:50|||||||||1
1743106560000|2025-03-27 20:16:00|||||||||263
1743106570000|2025-03-27 20:16:10|||||||||34
1743106580000|2025-03-27 20:16:20|||||||||3
1743106590000|2025-03-27 20:16:30|||||||||8
1743106600000|2025-03-27 20:16:40|||||||||2
1743106610000|2025-03-27 20:16:50|||||||||3
1743106620000|2025-03-27 20:17:00|||||||||2
1743106630000|2025-03-27 20:17:10|||||||||19
1743106640000|2025-03-27 20:17:20|||||||||36
1743106670000|2025-03-27 20:17:50|||||||||1
1743106680000|2025-03-27 20:18:00|||||||||2
1743106690000|2025-03-27 20:18:10|||||||||1156
1743106700000|2025-03-27 20:18:20|||||||||503
1743106710000|2025-03-27 20:18:30|||||||||4
1743106740000|2025-03-27 20:19:00|||||||||123
1743106750000|2025-03-27 20:19:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|200
1743106760000|2025-03-27 20:19:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|211
1743106770000|2025-03-27 20:19:30|||||||||120
1743106790000|2025-03-27 20:19:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|194
1743106800000|2025-03-27 20:20:00|||||||||28
1743106810000|2025-03-27 20:20:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|34
1743106820000|2025-03-27 20:20:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|210
1743106840000|2025-03-27 20:20:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|214
1743106880000|2025-03-27 20:21:20|||||||||2
1743106890000|2025-03-27 20:21:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|17
1743106910000|2025-03-27 20:21:50|||||||||3
1743106920000|2025-03-27 20:22:00|||||||||18
1743106930000|2025-03-27 20:22:10|||||||||36
1743106940000|2025-03-27 20:22:20|||||||||2
1743106990000|2025-03-27 20:23:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|5
1743107020000|2025-03-27 20:23:40|||||||||11
1743107040000|2025-03-27 20:24:00|||||||||20
1743107070000|2025-03-27 20:24:30|||||||||87
1743107100000|2025-03-27 20:25:00|||||||||31
1743107110000|2025-03-27 20:25:10|||||||||2
1743107120000|2025-03-27 20:25:20|||||||||3
1743107140000|2025-03-27 20:25:40|||||||||6
1743107150000|2025-03-27 20:25:50|||||||||3
1743107160000|2025-03-27 20:26:00|||||||||1
1743107170000|2025-03-27 20:26:10|||||||||5
1743107180000|2025-03-27 20:26:20|||||||||302
1743107190000|2025-03-27 20:26:30|||||||||82
1743107200000|2025-03-27 20:26:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|43
1743107210000|2025-03-27 20:26:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|99
1743107220000|2025-03-27 20:27:00|||||||||3
1743107240000|2025-03-27 20:27:20|||||||||2
1743107250000|2025-03-27 20:27:30|||||||||2
1743107260000|2025-03-27 20:27:40|||||||||2
1743107270000|2025-03-27 20:27:50|||||||||1
1743107280000|2025-03-27 20:28:00|||||||||100
1743107290000|2025-03-27 20:28:10|||||||||2
1743107300000|2025-03-27 20:28:20|||||||||186
1743107320000|2025-03-27 20:28:40|||||||||158
1743107330000|2025-03-27 20:28:50|||||||||50
1743107340000|2025-03-27 20:29:00|||||||||4
1743107350000|2025-03-27 20:29:10|||||||||25
1743107360000|2025-03-27 20:29:20|||||||||212
1743107370000|2025-03-27 20:29:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|670
1743107380000|2025-03-27 20:29:40|||||||||15
1743107390000|2025-03-27 20:29:50|||||||||140
1743107410000|2025-03-27 20:30:10|||||||||10
1743107420000|2025-03-27 20:30:20|||||||||26
1743107440000|2025-03-27 20:30:40|||||||||32
1743107450000|2025-03-27 20:30:50|||||||||21
1743107460000|2025-03-27 20:31:00|||||||||1
1743107500000|2025-03-27 20:31:40|||||||||7
1743107510000|2025-03-27 20:31:50|||||||||122
1743107520000|2025-03-27 20:32:00|||||||||50
1743107560000|2025-03-27 20:32:40|||||||||1
1743107570000|2025-03-27 20:32:50|||||||||9
1743107580000|2025-03-27 20:33:00|||||||||129
1743107590000|2025-03-27 20:33:10|||||||||192
1743107620000|2025-03-27 20:33:40|||||||||152
1743107630000|2025-03-27 20:33:50|||||||||58
1743107650000|2025-03-27 20:34:10|||||||||22
1743107660000|2025-03-27 20:34:20|||||||||10
1743107670000|2025-03-27 20:34:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|442
1743107690000|2025-03-27 20:34:50|||||||||14
1743107740000|2025-03-27 20:35:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|268
1743107810000|2025-03-27 20:36:50|||||||||3
1743107890000|2025-03-27 20:38:10|||||||||7
1743107920000|2025-03-27 20:38:40|||||||||10
1743107940000|2025-03-27 20:39:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|358
1743107950000|2025-03-27 20:39:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|264
1743107960000|2025-03-27 20:39:20|||||||||19
1743107970000|2025-03-27 20:39:30|||||||||2
1743107980000|2025-03-27 20:39:40|||||||||28
1743107990000|2025-03-27 20:39:50|||||||||7
1743108000000|2025-03-27 20:40:00|||||||||7
1743108010000|2025-03-27 20:40:10|||||||||85
1743108020000|2025-03-27 20:40:20|||||||||11
1743108030000|2025-03-27 20:40:30|||||||||1
1743108040000|2025-03-27 20:40:40|||||||||34
1743108060000|2025-03-27 20:41:00|||||||||1
1743108090000|2025-03-27 20:41:30|||||||||1
1743108110000|2025-03-27 20:41:50|||||||||20
1743108120000|2025-03-27 20:42:00|||||||||141
1743108130000|2025-03-27 20:42:10|||||||||3
1743108140000|2025-03-27 20:42:20|||||||||2
1743108150000|2025-03-27 20:42:30|||||||||6
1743108180000|2025-03-27 20:43:00|||||||||2
1743108190000|2025-03-27 20:43:10|||||||||1
1743108220000|2025-03-27 20:43:40|||||||||1
1743108230000|2025-03-27 20:43:50|||||||||2
1743108240000|2025-03-27 20:44:00|||||||||4
1743108250000|2025-03-27 20:44:10|||||||||3
1743108260000|2025-03-27 20:44:20|||||||||255
1743108270000|2025-03-27 20:44:30|||||||||7
1743108290000|2025-03-27 20:44:50|||||||||1
1743108300000|2025-03-27 20:45:00|||||||||629
1743108310000|2025-03-27 20:45:10|||||||||1
1743108350000|2025-03-27 20:45:50|||||||||1
1743108360000|2025-03-27 20:46:00|||||||||28
1743108380000|2025-03-27 20:46:20|||||||||1
1743108400000|2025-03-27 20:46:40|||||||||1
1743108410000|2025-03-27 20:46:50|||||||||12
1743108420000|2025-03-27 20:47:00|||||||||24
1743108440000|2025-03-27 20:47:20|||||||||4
1743108480000|2025-03-27 20:48:00|||||||||1
1743108500000|2025-03-27 20:48:20|||||||||2
1743108510000|2025-03-27 20:48:30|||||||||1
1743108520000|2025-03-27 20:48:40|||||||||1
1743108530000|2025-03-27 20:48:50|||||||||1
1743108560000|2025-03-27 20:49:20|||||||||207
1743108570000|2025-03-27 20:49:30|||||||||100
1743108590000|2025-03-27 20:49:50|||||||||99
1743108600000|2025-03-27 20:50:00|||||||||90
1743108610000|2025-03-27 20:50:10|||||||||31
1743108650000|2025-03-27 20:50:50|||||||||25
1743108660000|2025-03-27 20:51:00|||||||||30
1743108670000|2025-03-27 20:51:10|||||||||2
1743108700000|2025-03-27 20:51:40|||||||||1
1743108760000|2025-03-27 20:52:40|||||||||300
1743108770000|2025-03-27 20:52:50|||||||||1
1743108780000|2025-03-27 20:53:00|||||||||245
1743108790000|2025-03-27 20:53:10|||||||||2
1743108800000|2025-03-27 20:53:20|||||||||2
1743108810000|2025-03-27 20:53:30|||||||||1
1743108830000|2025-03-27 20:53:50|||||||||1
1743108840000|2025-03-27 20:54:00|||||||||131
1743108850000|2025-03-27 20:54:10|||||||||7
1743108860000|2025-03-27 20:54:20|||||||||20
1743108870000|2025-03-27 20:54:30|||||||||6
1743108890000|2025-03-27 20:54:50|||||||||3
1743108900000|2025-03-27 20:55:00|||||||||383
1743108910000|2025-03-27 20:55:10|||||||||41
1743108930000|2025-03-27 20:55:30|||||||||76
1743108940000|2025-03-27 20:55:40|||||||||19
1743108950000|2025-03-27 20:55:50|||||||||1216
1743108960000|2025-03-27 20:56:00|||||||||5
1743108970000|2025-03-27 20:56:10|||||||||1
1743108980000|2025-03-27 20:56:20|||||||||1251
1743108990000|2025-03-27 20:56:30|||||||||1
1743109040000|2025-03-27 20:57:20|||||||||6
1743109060000|2025-03-27 20:57:40|||||||||1
1743109080000|2025-03-27 20:58:00|||||||||121
1743109090000|2025-03-27 20:58:10|||||||||10
1743109110000|2025-03-27 20:58:30|||||||||10
1743109120000|2025-03-27 20:58:40|||||||||54
1743109130000|2025-03-27 20:58:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|567
1743109140000|2025-03-27 20:59:00|||||||||70
1743109150000|2025-03-27 20:59:10|||||||||45
1743109160000|2025-03-27 20:59:20|||||||||275
1743109170000|2025-03-27 20:59:30|||||||||100
1743109180000|2025-03-27 20:59:40|||||||||104
1743109190000|2025-03-27 20:59:50|||||||||212
1743112800000|2025-03-27 22:00:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1
1743112810000|2025-03-27 22:00:10|||||||||1
1743112820000|2025-03-27 22:00:20|||||||||1
1743112840000|2025-03-27 22:00:40|||||||||37
1743112850000|2025-03-27 22:00:50|||||||||1
1743112870000|2025-03-27 22:01:10|||||||||2
1743112980000|2025-03-27 22:03:00|||||||||1
1743113030000|2025-03-27 22:03:50|||||||||202
1743113040000|2025-03-27 22:04:00|||||||||37
1743113060000|2025-03-27 22:04:20|||||||||1
1743113080000|2025-03-27 22:04:40|||||||||1
1743113090000|2025-03-27 22:04:50|||||||||2
1743113100000|2025-03-27 22:05:00|||||||||1
1743113120000|2025-03-27 22:05:20|||||||||33
1743113130000|2025-03-27 22:05:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|251
1743113170000|2025-03-27 22:06:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|190
1743113240000|2025-03-27 22:07:20|||||||||1
1743113300000|2025-03-27 22:08:20|||||||||1
1743113350000|2025-03-27 22:09:10|||||||||1
1743113400000|2025-03-27 22:10:00|||||||||3
1743113450000|2025-03-27 22:10:50|||||||||1
1743113460000|2025-03-27 22:11:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|413
1743113470000|2025-03-27 22:11:10|||||||||5
1743113540000|2025-03-27 22:12:20|||||||||2
1743113550000|2025-03-27 22:12:30|||||||||1
1743113720000|2025-03-27 22:15:20|||||||||402
1743113740000|2025-03-27 22:15:40|||||||||1
1743113940000|2025-03-27 22:19:00|||||||||105
1743113960000|2025-03-27 22:19:20|||||||||4
1743113980000|2025-03-27 22:19:40|||||||||108
1743113990000|2025-03-27 22:19:50|||||||||3
1743114000000|2025-03-27 22:20:00|||||||||2
1743114010000|2025-03-27 22:20:10|||||||||49
1743114020000|2025-03-27 22:20:20|||||||||3
1743114030000|2025-03-27 22:20:30|||||||||11
1743114080000|2025-03-27 22:21:20|||||||||2
1743114110000|2025-03-27 22:21:50|||||||||7
1743114120000|2025-03-27 22:22:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|403
1743114130000|2025-03-27 22:22:10|||||||||3
1743114190000|2025-03-27 22:23:10|||||||||25
1743114230000|2025-03-27 22:23:50|||||||||3
1743114240000|2025-03-27 22:24:00|||||||||4
1743114250000|2025-03-27 22:24:10|||||||||1
1743114350000|2025-03-27 22:25:50|||||||||12
1743114360000|2025-03-27 22:26:00|||||||||2
1743114370000|2025-03-27 22:26:10|||||||||1
1743114470000|2025-03-27 22:27:50|||||||||4
1743114480000|2025-03-27 22:28:00|||||||||4
1743114490000|2025-03-27 22:28:10|||||||||2
1743114500000|2025-03-27 22:28:20|||||||||1
1743114590000|2025-03-27 22:29:50|||||||||8
1743114600000|2025-03-27 22:30:00|||||||||5
1743114610000|2025-03-27 22:30:10|||||||||3
1743114640000|2025-03-27 22:30:40|||||||||2
1743114720000|2025-03-27 22:32:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|403
1743114730000|2025-03-27 22:32:10|||||||||1
1743114820000|2025-03-27 22:33:40|||||||||25
1743114830000|2025-03-27 22:33:50|||||||||175
1743114840000|2025-03-27 22:34:00|||||||||1
1743114870000|2025-03-27 22:34:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|188
1743114900000|2025-03-27 22:35:00|||||||||51
1743114910000|2025-03-27 22:35:10|||||||||8
1743114930000|2025-03-27 22:35:30|||||||||3
1743114960000|2025-03-27 22:36:00|||||||||1
1743114990000|2025-03-27 22:36:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|93
1743115010000|2025-03-27 22:36:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|100
1743115020000|2025-03-27 22:37:00|||||||||1
1743115080000|2025-03-27 22:38:00|||||||||2
1743115190000|2025-03-27 22:39:50|||||||||8
1743115210000|2025-03-27 22:40:10|||||||||1
1743115240000|2025-03-27 22:40:40|||||||||3
1743115270000|2025-03-27 22:41:10|||||||||7
1743115280000|2025-03-27 22:41:20|||||||||75
1743115320000|2025-03-27 22:42:00|||||||||1
1743115350000|2025-03-27 22:42:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|283
1743115360000|2025-03-27 22:42:40|||||||||14
1743115400000|2025-03-27 22:43:20|||||||||3
1743115440000|2025-03-27 22:44:00|||||||||100
1743115500000|2025-03-27 22:45:00|||||||||11
1743116030000|2025-03-27 22:53:50|||||||||2
1743116150000|2025-03-27 22:55:50|||||||||3
1743116160000|2025-03-27 22:56:00|||||||||1
1743116270000|2025-03-27 22:57:50|||||||||1
1743116290000|2025-03-27 22:58:10|||||||||1
1743116390000|2025-03-27 22:59:50|||||||||1
1743116480000|2025-03-27 23:01:20|||||||||45
1743116490000|2025-03-27 23:01:30|||||||||8
1743116540000|2025-03-27 23:02:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|52
1743116550000|2025-03-27 23:02:30|||||||||2
1743116560000|2025-03-27 23:02:40|||||||||24
1743116590000|2025-03-27 23:03:10|||||||||50
1743116650000|2025-03-27 23:04:10|||||||||20
1743116690000|2025-03-27 23:04:50|||||||||1
1743116710000|2025-03-27 23:05:10|||||||||40
1743116740000|2025-03-27 23:05:40|||||||||7
1743116750000|2025-03-27 23:05:50|||||||||2
1743116760000|2025-03-27 23:06:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|858
1743116770000|2025-03-27 23:06:10|||||||||579
1743116830000|2025-03-27 23:07:10|||||||||150
1743116870000|2025-03-27 23:07:50|||||||||15
1743116930000|2025-03-27 23:08:50|||||||||5
1743116960000|2025-03-27 23:09:20|||||||||1
1743116970000|2025-03-27 23:09:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|203
1743116980000|2025-03-27 23:09:40|||||||||2
1743116990000|2025-03-27 23:09:50|||||||||1
1743117000000|2025-03-27 23:10:00|||||||||54
1743117010000|2025-03-27 23:10:10|||||||||7
1743117020000|2025-03-27 23:10:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|165
1743117040000|2025-03-27 23:10:40|||||||||3
1743117110000|2025-03-27 23:11:50|||||||||30
1743117130000|2025-03-27 23:12:10|||||||||3
1743117140000|2025-03-27 23:12:20|||||||||1
1743117220000|2025-03-27 23:13:40|||||||||2
1743117300000|2025-03-27 23:15:00|||||||||2
1743117320000|2025-03-27 23:15:20|||||||||1
1743117370000|2025-03-27 23:16:10|||||||||1
1743117550000|2025-03-27 23:19:10|||||||||342
1743117600000|2025-03-27 23:20:00|||||||||2
1743117680000|2025-03-27 23:21:20|||||||||722
1743117720000|2025-03-27 23:22:00|||||||||2
1743117770000|2025-03-27 23:22:50|||||||||1
1743117900000|2025-03-27 23:25:00|||||||||2
1743117940000|2025-03-27 23:25:40|||||||||2
1743118090000|2025-03-27 23:28:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|526
1743118200000|2025-03-27 23:30:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|206
1743118210000|2025-03-27 23:30:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|698
1743118270000|2025-03-27 23:31:10|||||||||1
1743118300000|2025-03-27 23:31:40|||||||||1
1743118310000|2025-03-27 23:31:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|3
1743118360000|2025-03-27 23:32:40|||||||||8
1743118490000|2025-03-27 23:34:50|||||||||1
1743118510000|2025-03-27 23:35:10|||||||||7
1743118520000|2025-03-27 23:35:20|||||||||1
1743118530000|2025-03-27 23:35:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|844
1743118540000|2025-03-27 23:35:40|||||||||1
1743118560000|2025-03-27 23:36:00|||||||||1
1743118570000|2025-03-27 23:36:10|||||||||32
1743118590000|2025-03-27 23:36:30|||||||||6
1743118630000|2025-03-27 23:37:10|||||||||24
1743118640000|2025-03-27 23:37:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|469
1743118670000|2025-03-27 23:37:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|115
1743118680000|2025-03-27 23:38:00|||||||||10
1743118690000|2025-03-27 23:38:10|||||||||2
1743118700000|2025-03-27 23:38:20|||||||||16
1743118730000|2025-03-27 23:38:50|||||||||8
1743118790000|2025-03-27 23:39:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|834
1743118800000|2025-03-27 23:40:00|||||||||14
1743118810000|2025-03-27 23:40:10|||||||||1
1743118860000|2025-03-27 23:41:00|||||||||18
1743118870000|2025-03-27 23:41:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|5
1743118910000|2025-03-27 23:41:50|||||||||10
1743119050000|2025-03-27 23:44:10|||||||||50
1743119060000|2025-03-27 23:44:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|75
1743119090000|2025-03-27 23:44:50|||||||||1
1743119160000|2025-03-27 23:46:00|||||||||13
1743119170000|2025-03-27 23:46:10|||||||||28
1743119220000|2025-03-27 23:47:00|||||||||252
1743119230000|2025-03-27 23:47:10|||||||||93
1743119240000|2025-03-27 23:47:20|||||||||33
1743119340000|2025-03-27 23:49:00|||||||||15
1743119390000|2025-03-27 23:49:50|||||||||1
1743119400000|2025-03-27 23:50:00|||||||||51
1743119430000|2025-03-27 23:50:30|||||||||4
1743119460000|2025-03-27 23:51:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|243
1743119530000|2025-03-27 23:52:10|||||||||34
1743119550000|2025-03-27 23:52:30|||||||||1
1743119570000|2025-03-27 23:52:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|34
1743119580000|2025-03-27 23:53:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|313
1743119800000|2025-03-27 23:56:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|945
1743119840000|2025-03-27 23:57:20|||||||||56
1743119940000|2025-03-27 23:59:00|||||||||19
1743119950000|2025-03-27 23:59:10|||||||||30
1743120000000|2025-03-28 00:00:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|727
1743120010000|2025-03-28 00:00:10|||||||||39
1743120030000|2025-03-28 00:00:30|||||||||3
1743120040000|2025-03-28 00:00:40|||||||||58
1743120070000|2025-03-28 00:01:10|||||||||150
1743120090000|2025-03-28 00:01:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|371
1743120110000|2025-03-28 00:01:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|169
1743120130000|2025-03-28 00:02:10|||||||||10
1743120140000|2025-03-28 00:02:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|15
1743120150000|2025-03-28 00:02:30|||||||||58
1743120160000|2025-03-28 00:02:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|26
1743120170000|2025-03-28 00:02:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|51
1743120190000|2025-03-28 00:03:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|136
1743120220000|2025-03-28 00:03:40|||||||||15
1743120230000|2025-03-28 00:03:50|||||||||3
1743120250000|2025-03-28 00:04:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|512
1743120270000|2025-03-28 00:04:30|||||||||51
1743120280000|2025-03-28 00:04:40|||||||||329
1743120300000|2025-03-28 00:05:00|||||||||1
1743120310000|2025-03-28 00:05:10|||||||||2
1743120320000|2025-03-28 00:05:20|||||||||25
1743120340000|2025-03-28 00:05:40|||||||||12
1743120390000|2025-03-28 00:06:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|284
1743120400000|2025-03-28 00:06:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|24
1743120410000|2025-03-28 00:06:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|0
1743120450000|2025-03-28 00:07:30|||||||||14
1743120460000|2025-03-28 00:07:40|||||||||5
1743120510000|2025-03-28 00:08:30|||||||||1
1743120540000|2025-03-28 00:09:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|229
1743120670000|2025-03-28 00:11:10|||||||||78
1743120700000|2025-03-28 00:11:40|||||||||1
1743120730000|2025-03-28 00:12:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|31
1743120740000|2025-03-28 00:12:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|415
1743120750000|2025-03-28 00:12:30|||||||||38
1743120780000|2025-03-28 00:13:00|||||||||8
1743120830000|2025-03-28 00:13:50|||||||||6
1743120850000|2025-03-28 00:14:10|||||||||61
1743120900000|2025-03-28 00:15:00|||||||||119
1743120970000|2025-03-28 00:16:10|||||||||301
1743121030000|2025-03-28 00:17:10|||||||||4
1743121040000|2025-03-28 00:17:20|||||||||14
1743121050000|2025-03-28 00:17:30|||||||||114
1743121060000|2025-03-28 00:17:40|||||||||3
1743121070000|2025-03-28 00:17:50|||||||||9
1743121080000|2025-03-28 00:18:00|||||||||50
1743121090000|2025-03-28 00:18:10|||||||||3
1743121110000|2025-03-28 00:18:30|||||||||11
1743121140000|2025-03-28 00:19:00|||||||||100
1743121150000|2025-03-28 00:19:10|||||||||6
1743121210000|2025-03-28 00:20:10|||||||||13
1743121240000|2025-03-28 00:20:40|||||||||1
1743121380000|2025-03-28 00:23:00|||||||||802
1743121390000|2025-03-28 00:23:10|||||||||36
1743121400000|2025-03-28 00:23:20|||||||||3
1743121410000|2025-03-28 00:23:30|||||||||1
1743121420000|2025-03-28 00:23:40|||||||||11
1743121460000|2025-03-28 00:24:20|||||||||1
1743121500000|2025-03-28 00:25:00|||||||||7
1743121540000|2025-03-28 00:25:40|||||||||153
1743121550000|2025-03-28 00:25:50|||||||||2
1743121560000|2025-03-28 00:26:00|||||||||16
1743121610000|2025-03-28 00:26:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|202
1743121660000|2025-03-28 00:27:40|||||||||4
1743121670000|2025-03-28 00:27:50|||||||||5
1743121700000|2025-03-28 00:28:20|||||||||402
1743121710000|2025-03-28 00:28:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|12
1743121730000|2025-03-28 00:28:50|||||||||11
1743121910000|2025-03-28 00:31:50|||||||||11
1743121920000|2025-03-28 00:32:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|14
1743121930000|2025-03-28 00:32:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|65
1743121940000|2025-03-28 00:32:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|20
1743121950000|2025-03-28 00:32:30|||||||||1
1743121970000|2025-03-28 00:32:50|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|11053.6|11049.6|24
1743121980000|2025-03-28 00:33:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|0
1743121990000|2025-03-28 00:33:10|||||||||103
1743122050000|2025-03-28 00:34:10|||||||||6
1743122060000|2025-03-28 00:34:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|46
1743122070000|2025-03-28 00:34:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|13
1743122080000|2025-03-28 00:34:40|||||||||11
1743122100000|2025-03-28 00:35:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|21
1743122130000|2025-03-28 00:35:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|146
1743122170000|2025-03-28 00:36:10|||||||||1
1743122180000|2025-03-28 00:36:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|367
1743122190000|2025-03-28 00:36:30|||||||||2
1743122200000|2025-03-28 00:36:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|67
1743122250000|2025-03-28 00:37:30|||||||||24
1743122260000|2025-03-28 00:37:40|||||||||2
1743122270000|2025-03-28 00:37:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|136
1743122280000|2025-03-28 00:38:00|||||||||101
1743122290000|2025-03-28 00:38:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3
1743122300000|2025-03-28 00:38:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|14
1743122320000|2025-03-28 00:38:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|164
1743122380000|2025-03-28 00:39:40|||||||||8
1743122400000|2025-03-28 00:40:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|330
1743122410000|2025-03-28 00:40:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|175
1743122420000|2025-03-28 00:40:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|265
1743122570000|2025-03-28 00:42:50|||||||||8
1743122580000|2025-03-28 00:43:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|206
1743122600000|2025-03-28 00:43:20|||||||||5
1743122640000|2025-03-28 00:44:00|||||||||8
1743122650000|2025-03-28 00:44:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|22
1743122710000|2025-03-28 00:45:10|||||||||11
1743122770000|2025-03-28 00:46:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|14
1743122790000|2025-03-28 00:46:30|||||||||50
1743122860000|2025-03-28 00:47:40|||||||||9
1743122920000|2025-03-28 00:48:40|||||||||1
1743122930000|2025-03-28 00:48:50|||||||||5
1743122950000|2025-03-28 00:49:10|||||||||11
1743123020000|2025-03-28 00:50:20|||||||||144
1743123050000|2025-03-28 00:50:50|||||||||4
1743123060000|2025-03-28 00:51:00|||||||||4
1743123090000|2025-03-28 00:51:30|||||||||25
1743123100000|2025-03-28 00:51:40|||||||||269
1743123110000|2025-03-28 00:51:50|||||||||1
1743123140000|2025-03-28 00:52:20|||||||||2
1743123170000|2025-03-28 00:52:50|||||||||14
1743123210000|2025-03-28 00:53:30|||||||||24
1743123220000|2025-03-28 00:53:40|||||||||415
1743123230000|2025-03-28 00:53:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|113
1743123240000|2025-03-28 00:54:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1743123250000|2025-03-28 00:54:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|374
1743123260000|2025-03-28 00:54:20|||||||||4
1743123280000|2025-03-28 00:54:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|72
1743123290000|2025-03-28 00:54:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1743123320000|2025-03-28 00:55:20|||||||||10
1743123340000|2025-03-28 00:55:40|||||||||10
1743123360000|2025-03-28 00:56:00|||||||||76
1743123380000|2025-03-28 00:56:20|||||||||1
1743123400000|2025-03-28 00:56:40|||||||||75
1743123410000|2025-03-28 00:56:50|11059|11055|11059|11055|11059|11055|11059|11055|77
1743123420000|2025-03-28 00:57:00|||||||||252
1743123430000|2025-03-28 00:57:10|||||||||508
1743123440000|2025-03-28 00:57:20|||||||||50
1743123480000|2025-03-28 00:58:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|524
1743123490000|2025-03-28 00:58:10|||||||||23
1743123510000|2025-03-28 00:58:30|||||||||1
1743123520000|2025-03-28 00:58:40|||||||||14
1743123540000|2025-03-28 00:59:00|||||||||1
1743123560000|2025-03-28 00:59:20|||||||||1
1743123570000|2025-03-28 00:59:30|11059|11055|11059|11055|11059|11055|11059|11055|855
1743123580000|2025-03-28 00:59:40|||||||||50
1743123600000|2025-03-28 01:00:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|481
1743123630000|2025-03-28 01:00:30|||||||||33
1743123690000|2025-03-28 01:01:30|11059|11055|11059|11055|11059|11055|11059|11055|371
1743123710000|2025-03-28 01:01:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|29
1743123720000|2025-03-28 01:02:00|11058.3|11054.3|11059|11055|11059|11055|11058.3|11054.3|160
1743123730000|2025-03-28 01:02:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|94
1743123770000|2025-03-28 01:02:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|83
1743123790000|2025-03-28 01:03:10|||||||||43
1743123810000|2025-03-28 01:03:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|207
1743123820000|2025-03-28 01:03:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|31
1743123840000|2025-03-28 01:04:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|9
1743123850000|2025-03-28 01:04:10|||||||||1
1743123900000|2025-03-28 01:05:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|452
1743123910000|2025-03-28 01:05:10|||||||||3
1743123940000|2025-03-28 01:05:40|||||||||306
1743123950000|2025-03-28 01:05:50|||||||||4
1743123980000|2025-03-28 01:06:20|||||||||12
1743124070000|2025-03-28 01:07:50|||||||||4
1743124120000|2025-03-28 01:08:40|||||||||11
1743124170000|2025-03-28 01:09:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|606
1743124200000|2025-03-28 01:10:00|||||||||2
1743124280000|2025-03-28 01:11:20|||||||||8
1743124290000|2025-03-28 01:11:30|||||||||2
1743124310000|2025-03-28 01:11:50|||||||||24
1743124340000|2025-03-28 01:12:20|||||||||11
1743124390000|2025-03-28 01:13:10|||||||||51
1743124450000|2025-03-28 01:14:10|||||||||114
1743124490000|2025-03-28 01:14:50|||||||||50
1743124550000|2025-03-28 01:15:50|||||||||11
1743124560000|2025-03-28 01:16:00|||||||||4
1743124590000|2025-03-28 01:16:30|||||||||170
1743124620000|2025-03-28 01:17:00|||||||||11
1743124680000|2025-03-28 01:18:00|||||||||9
1743124690000|2025-03-28 01:18:10|||||||||3
1743124700000|2025-03-28 01:18:20|||||||||216
1743124710000|2025-03-28 01:18:30|||||||||9
1743124720000|2025-03-28 01:18:40|||||||||52
1743124740000|2025-03-28 01:19:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|141
1743124750000|2025-03-28 01:19:10|||||||||8
1743124760000|2025-03-28 01:19:20|||||||||7
1743124770000|2025-03-28 01:19:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|17
1743124780000|2025-03-28 01:19:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|8
1743124800000|2025-03-28 01:20:00|11059|11055|11059|11055|11059|11055|11059|11055|26
1743124810000|2025-03-28 01:20:10|||||||||5
1743124820000|2025-03-28 01:20:20|11058.3|11054.3|11059|11055|11059|11055|11058.3|11054.3|44
1743124850000|2025-03-28 01:20:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|115
1743124860000|2025-03-28 01:21:00|||||||||6
1743124870000|2025-03-28 01:21:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2
1743124890000|2025-03-28 01:21:30|||||||||101
1743124920000|2025-03-28 01:22:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|318
1743124930000|2025-03-28 01:22:10|||||||||1
1743124970000|2025-03-28 01:22:50|||||||||1
1743125020000|2025-03-28 01:23:40|||||||||7
1743125030000|2025-03-28 01:23:50|||||||||11
1743125160000|2025-03-28 01:26:00|||||||||8
1743125230000|2025-03-28 01:27:10|||||||||100
1743125260000|2025-03-28 01:27:40|||||||||50
1743125270000|2025-03-28 01:27:50|||||||||36
1743125280000|2025-03-28 01:28:00|11059|11055|11059|11055|11059|11055|11059|11055|104
1743125290000|2025-03-28 01:28:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|13
1743125300000|2025-03-28 01:28:20|11058.3|11054.3|11059|11055|11059|11055|11058.3|11054.3|84
1743125310000|2025-03-28 01:28:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1743125320000|2025-03-28 01:28:40|||||||||2
1743125330000|2025-03-28 01:28:50|11059|11055|11059|11055|11059|11055|11059|11055|34
1743125350000|2025-03-28 01:29:10|||||||||4
1743125360000|2025-03-28 01:29:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|3
1743125400000|2025-03-28 01:30:00|||||||||13
1743125440000|2025-03-28 01:30:40|||||||||5
1743125460000|2025-03-28 01:31:00|11059|11055|11059|11055|11059|11055|11059|11055|8
1743125470000|2025-03-28 01:31:10|||||||||11
1743125520000|2025-03-28 01:32:00|||||||||21
1743125540000|2025-03-28 01:32:20|||||||||7
1743125560000|2025-03-28 01:32:40|||||||||50
1743125580000|2025-03-28 01:33:00|||||||||4
1743125640000|2025-03-28 01:34:00|||||||||6
1743125670000|2025-03-28 01:34:30|||||||||17
1743125700000|2025-03-28 01:35:00|||||||||4
1743125720000|2025-03-28 01:35:20|||||||||1
1743125730000|2025-03-28 01:35:30|||||||||28
1743125750000|2025-03-28 01:35:50|||||||||1
1743125760000|2025-03-28 01:36:00|||||||||16
1743125870000|2025-03-28 01:37:50|||||||||11
1743125880000|2025-03-28 01:38:00|||||||||7
1743125900000|2025-03-28 01:38:20|||||||||11
1743125940000|2025-03-28 01:39:00|||||||||2
1743126000000|2025-03-28 01:40:00|||||||||5
1743126120000|2025-03-28 01:42:00|||||||||11
1743126140000|2025-03-28 01:42:20|||||||||11
1743126180000|2025-03-28 01:43:00|||||||||121
1743126190000|2025-03-28 01:43:10|||||||||101
1743126210000|2025-03-28 01:43:30|||||||||1
1743126230000|2025-03-28 01:43:50|||||||||151
1743126240000|2025-03-28 01:44:00|||||||||7
1743126300000|2025-03-28 01:45:00|||||||||3
1743126320000|2025-03-28 01:45:20|||||||||2
1743126360000|2025-03-28 01:46:00|||||||||191
1743126400000|2025-03-28 01:46:40|||||||||4
1743126410000|2025-03-28 01:46:50|||||||||20
1743126420000|2025-03-28 01:47:00|||||||||2
1743126460000|2025-03-28 01:47:40|||||||||125
1743126480000|2025-03-28 01:48:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|26
1743126490000|2025-03-28 01:48:10|||||||||2
1743126500000|2025-03-28 01:48:20|||||||||1
1743126510000|2025-03-28 01:48:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|204
1743126520000|2025-03-28 01:48:40|||||||||1
1743126530000|2025-03-28 01:48:50|||||||||1
1743126550000|2025-03-28 01:49:10|11059|11055|11059|11055|11059|11055|11059|11055|82
1743126630000|2025-03-28 01:50:30|||||||||12
1743126700000|2025-03-28 01:51:40|||||||||108
1743126720000|2025-03-28 01:52:00|||||||||3
1743126740000|2025-03-28 01:52:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|116
1743126780000|2025-03-28 01:53:00|11059|11055|11059|11055|11059|11055|11059|11055|355
1743126800000|2025-03-28 01:53:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|135
1743126830000|2025-03-28 01:53:50|||||||||1
1743126840000|2025-03-28 01:54:00|||||||||2
1743126880000|2025-03-28 01:54:40|||||||||11
1743126890000|2025-03-28 01:54:50|||||||||18
1743126900000|2025-03-28 01:55:00|||||||||5
1743126920000|2025-03-28 01:55:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|223
1743126930000|2025-03-28 01:55:30|||||||||9
1743126950000|2025-03-28 01:55:50|||||||||16
1743126970000|2025-03-28 01:56:10|||||||||11
1743126990000|2025-03-28 01:56:30|||||||||110
1743127130000|2025-03-28 01:58:50|||||||||1
1743127200000|2025-03-28 02:00:00|||||||||1
1743127220000|2025-03-28 02:00:20|||||||||11
1743127260000|2025-03-28 02:01:00|||||||||2
1743127270000|2025-03-28 02:01:10|||||||||9
1743127290000|2025-03-28 02:01:30|||||||||4
1743127320000|2025-03-28 02:02:00|||||||||1
1743127420000|2025-03-28 02:03:40|||||||||150
1743127480000|2025-03-28 02:04:40|||||||||11
1743127510000|2025-03-28 02:05:10|||||||||1
1743127570000|2025-03-28 02:06:10|||||||||14
1743127580000|2025-03-28 02:06:20|||||||||50
1743127590000|2025-03-28 02:06:30|||||||||11
1743127600000|2025-03-28 02:06:40|||||||||200
1743127610000|2025-03-28 02:06:50|||||||||11
1743127650000|2025-03-28 02:07:30|||||||||1
1743127690000|2025-03-28 02:08:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1623
1743127700000|2025-03-28 02:08:20|||||||||202
1743127720000|2025-03-28 02:08:40|||||||||401
1743127800000|2025-03-28 02:10:00|||||||||1
1743127820000|2025-03-28 02:10:20|||||||||11
1743127830000|2025-03-28 02:10:30|||||||||1
1743128000000|2025-03-28 02:13:20|||||||||5
1743128070000|2025-03-28 02:14:30|||||||||1
1743128130000|2025-03-28 02:15:30|||||||||11
1743128140000|2025-03-28 02:15:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|322
1743128150000|2025-03-28 02:15:50|||||||||2
1743128160000|2025-03-28 02:16:00|||||||||14
1743128220000|2025-03-28 02:17:00|||||||||11
1743128230000|2025-03-28 02:17:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|3
1743128260000|2025-03-28 02:17:40|||||||||32
1743128280000|2025-03-28 02:18:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|189
1743128290000|2025-03-28 02:18:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2
1743128300000|2025-03-28 02:18:20|||||||||1
1743128320000|2025-03-28 02:18:40|||||||||11
1743128340000|2025-03-28 02:19:00|||||||||10
1743128370000|2025-03-28 02:19:30|||||||||1
1743128400000|2025-03-28 02:20:00|||||||||1
1743128410000|2025-03-28 02:20:10|||||||||20
1743128450000|2025-03-28 02:20:50|||||||||2
1743128490000|2025-03-28 02:21:30|||||||||1
1743128560000|2025-03-28 02:22:40|||||||||11
1743128620000|2025-03-28 02:23:40|||||||||1
1743128670000|2025-03-28 02:24:30|||||||||2
1743128720000|2025-03-28 02:25:20|||||||||1
1743128760000|2025-03-28 02:26:00|||||||||4
1743128790000|2025-03-28 02:26:30|||||||||4
1743128840000|2025-03-28 02:27:20|||||||||1
1743128880000|2025-03-28 02:28:00|||||||||411
1743128890000|2025-03-28 02:28:10|||||||||1
1743129030000|2025-03-28 02:30:30|||||||||18
1743129050000|2025-03-28 02:30:50|||||||||6
1743129060000|2025-03-28 02:31:00|||||||||11
1743129070000|2025-03-28 02:31:10|||||||||1
1743129090000|2025-03-28 02:31:30|||||||||12
1743129120000|2025-03-28 02:32:00|||||||||100
1743129130000|2025-03-28 02:32:10|||||||||100
1743129140000|2025-03-28 02:32:20|||||||||100
1743129160000|2025-03-28 02:32:40|||||||||30
1743129280000|2025-03-28 02:34:40|||||||||24
1743129290000|2025-03-28 02:34:50|||||||||29
1743129300000|2025-03-28 02:35:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|182
1743129320000|2025-03-28 02:35:20|11059|11055|11059|11055|11059|11055|11059|11055|114
1743129340000|2025-03-28 02:35:40|||||||||60
1743129350000|2025-03-28 02:35:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|5
1743129360000|2025-03-28 02:36:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|29
1743129370000|2025-03-28 02:36:10|11059|11055|11059|11055|11059|11055|11059|11055|8
1743129460000|2025-03-28 02:37:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|32
1743129500000|2025-03-28 02:38:20|||||||||23
1743129540000|2025-03-28 02:39:00|||||||||13
1743129590000|2025-03-28 02:39:50|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|400
1743129620000|2025-03-28 02:40:20|||||||||8
1743129630000|2025-03-28 02:40:30|||||||||37
1743129710000|2025-03-28 02:41:50|||||||||8
1743129730000|2025-03-28 02:42:10|||||||||12
1743129760000|2025-03-28 02:42:40|||||||||68
1743129770000|2025-03-28 02:42:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|517
1743129780000|2025-03-28 02:43:00|||||||||2
1743129810000|2025-03-28 02:43:30|||||||||1
1743129830000|2025-03-28 02:43:50|||||||||2
1743129840000|2025-03-28 02:44:00|||||||||413
1743129850000|2025-03-28 02:44:10|11059|11055|11059|11055|11059|11055|11059|11055|105
1743129860000|2025-03-28 02:44:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|27
1743129940000|2025-03-28 02:45:40|||||||||3
1743129960000|2025-03-28 02:46:00|||||||||5
1743129970000|2025-03-28 02:46:10|||||||||2
1743129990000|2025-03-28 02:46:30|11059|11055|11059|11055|11059|11055|11059|11055|124
1743130020000|2025-03-28 02:47:00|||||||||16
1743130060000|2025-03-28 02:47:40|||||||||11
1743130120000|2025-03-28 02:48:40|||||||||11
1743130160000|2025-03-28 02:49:20|||||||||8
1743130300000|2025-03-28 02:51:40|||||||||117
1743130310000|2025-03-28 02:51:50|||||||||97
1743130360000|2025-03-28 02:52:40|||||||||4
1743130420000|2025-03-28 02:53:40|||||||||4
1743130440000|2025-03-28 02:54:00|||||||||2
1743130520000|2025-03-28 02:55:20|||||||||1
1743130550000|2025-03-28 02:55:50|||||||||16
1743130630000|2025-03-28 02:57:10|||||||||100
1743130710000|2025-03-28 02:58:30|||||||||1
1743130720000|2025-03-28 02:58:40|||||||||504
1743130760000|2025-03-28 02:59:20|||||||||1
1743130770000|2025-03-28 02:59:30|||||||||3
1743130790000|2025-03-28 02:59:50|||||||||8
1743130830000|2025-03-28 03:00:30|||||||||15
1743130860000|2025-03-28 03:01:00|||||||||2
1743130910000|2025-03-28 03:01:50|||||||||1
1743130940000|2025-03-28 03:02:20|||||||||2
1743131040000|2025-03-28 03:04:00|||||||||1
1743131090000|2025-03-28 03:04:50|||||||||193
1743131110000|2025-03-28 03:05:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|56
1743131120000|2025-03-28 03:05:20|11059|11055|11059|11055|11059|11055|11059|11055|202
1743131130000|2025-03-28 03:05:30|||||||||2
1743131160000|2025-03-28 03:06:00|||||||||500
1743131460000|2025-03-28 03:11:00|||||||||13
1743131540000|2025-03-28 03:12:20|||||||||388
1743131550000|2025-03-28 03:12:30|||||||||1
1743131590000|2025-03-28 03:13:10|||||||||4
1743131600000|2025-03-28 03:13:20|||||||||6
1743131610000|2025-03-28 03:13:30|||||||||6
1743131620000|2025-03-28 03:13:40|||||||||4
1743131630000|2025-03-28 03:13:50|||||||||4
1743131640000|2025-03-28 03:14:00|||||||||7
1743131650000|2025-03-28 03:14:10|||||||||154
1743131660000|2025-03-28 03:14:20|||||||||2
1743131670000|2025-03-28 03:14:30|||||||||3
1743131770000|2025-03-28 03:16:10|||||||||50
1743131940000|2025-03-28 03:19:00|||||||||42
1743131980000|2025-03-28 03:19:40|||||||||48
1743132060000|2025-03-28 03:21:00|||||||||35
1743132120000|2025-03-28 03:22:00|||||||||32
1743132180000|2025-03-28 03:23:00|||||||||42
1743132240000|2025-03-28 03:24:00|||||||||250
1743132270000|2025-03-28 03:24:30|||||||||1
1743132300000|2025-03-28 03:25:00|||||||||38
1743132360000|2025-03-28 03:26:00|||||||||42
1743132370000|2025-03-28 03:26:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|15
1743132380000|2025-03-28 03:26:20|||||||||72
1743132390000|2025-03-28 03:26:30|11059|11055|11059|11055|11059|11055|11059|11055|251
1743132400000|2025-03-28 03:26:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|14
1743132410000|2025-03-28 03:26:50|||||||||17
1743132430000|2025-03-28 03:27:10|||||||||12
1743132440000|2025-03-28 03:27:20|||||||||13
1743132460000|2025-03-28 03:27:40|||||||||11
1743132470000|2025-03-28 03:27:50|||||||||12
1743132490000|2025-03-28 03:28:10|||||||||9
1743132520000|2025-03-28 03:28:40|||||||||11
1743132530000|2025-03-28 03:28:50|11059|11055|11059|11055|11059|11055|11059|11055|21
1743132540000|2025-03-28 03:29:00|||||||||71
1743132570000|2025-03-28 03:29:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|43
1743132600000|2025-03-28 03:30:00|||||||||2
1743132630000|2025-03-28 03:30:30|||||||||1
1743132670000|2025-03-28 03:31:10|||||||||24
1743132680000|2025-03-28 03:31:20|||||||||42
1743132700000|2025-03-28 03:31:40|||||||||7
1743132730000|2025-03-28 03:32:10|||||||||8
1743132800000|2025-03-28 03:33:20|||||||||1
1743132820000|2025-03-28 03:33:40|||||||||1
1743132850000|2025-03-28 03:34:10|||||||||18
1743132860000|2025-03-28 03:34:20|||||||||206
1743132890000|2025-03-28 03:34:50|||||||||440
1743132900000|2025-03-28 03:35:00|||||||||1
1743132910000|2025-03-28 03:35:10|||||||||1
1743132970000|2025-03-28 03:36:10|11059|11055|11059|11055|11059|11055|11059|11055|27
1743132980000|2025-03-28 03:36:20|||||||||76
1743132990000|2025-03-28 03:36:30|||||||||78
1743133010000|2025-03-28 03:36:50|||||||||2
1743133040000|2025-03-28 03:37:20|||||||||1
1743133060000|2025-03-28 03:37:40|||||||||260
1743133070000|2025-03-28 03:37:50|||||||||68
1743133080000|2025-03-28 03:38:00|||||||||67
1743133100000|2025-03-28 03:38:20|||||||||66
1743133120000|2025-03-28 03:38:40|||||||||128
1743133140000|2025-03-28 03:39:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1743133160000|2025-03-28 03:39:20|11059|11055|11059|11055|11059|11055|11059|11055|508
1743133170000|2025-03-28 03:39:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|52
1743133200000|2025-03-28 03:40:00|11059|11055|11059|11055|11059|11055|11059|11055|38
1743133210000|2025-03-28 03:40:10|||||||||51
1743133240000|2025-03-28 03:40:40|||||||||85
1743133250000|2025-03-28 03:40:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|50
1743133260000|2025-03-28 03:41:00|||||||||17
1743133280000|2025-03-28 03:41:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|38
1743133300000|2025-03-28 03:41:40|||||||||2
1743133310000|2025-03-28 03:41:50|11059|11055|11059|11055|11059|11055|11059|11055|63
1743133320000|2025-03-28 03:42:00|||||||||31
1743133330000|2025-03-28 03:42:10|||||||||2
1743133380000|2025-03-28 03:43:00|||||||||1
1743133390000|2025-03-28 03:43:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|111
1743133420000|2025-03-28 03:43:40|11059|11055|11059|11055|11059|11055|11059|11055|41
1743133500000|2025-03-28 03:45:00|||||||||2
1743133510000|2025-03-28 03:45:10|||||||||92
1743133560000|2025-03-28 03:46:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|270
1743133800000|2025-03-28 03:50:00|||||||||2
1743134020000|2025-03-28 03:53:40|||||||||51
1743134070000|2025-03-28 03:54:30|||||||||1
1743134090000|2025-03-28 03:54:50|||||||||3
1743134100000|2025-03-28 03:55:00|||||||||250
1743134120000|2025-03-28 03:55:20|||||||||1
1743134130000|2025-03-28 03:55:30|||||||||7
1743134160000|2025-03-28 03:56:00|||||||||1
1743134180000|2025-03-28 03:56:20|11059|11055|11059|11055|11059|11055|11059|11055|573
1743134190000|2025-03-28 03:56:30|||||||||1
1743134240000|2025-03-28 03:57:20|||||||||1
1743134250000|2025-03-28 03:57:30|||||||||82
1743134260000|2025-03-28 03:57:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|154
1743134280000|2025-03-28 03:58:00|||||||||21
1743134310000|2025-03-28 03:58:30|||||||||1
1743134320000|2025-03-28 03:58:40|||||||||56
1743134350000|2025-03-28 03:59:10|||||||||14
1743134360000|2025-03-28 03:59:20|||||||||17
1743134370000|2025-03-28 03:59:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|158
1743134380000|2025-03-28 03:59:40|||||||||1
1743134390000|2025-03-28 03:59:50|11059|11055|11059|11055|11059|11055|11059|11055|63
1743134400000|2025-03-28 04:00:00|||||||||16
1743134410000|2025-03-28 04:00:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|26
1743134420000|2025-03-28 04:00:20|||||||||10
1743134430000|2025-03-28 04:00:30|11059|11055|11059|11055|11059|11055|11059|11055|189
1743134440000|2025-03-28 04:00:40|||||||||42
1743134450000|2025-03-28 04:00:50|||||||||14
1743134460000|2025-03-28 04:01:00|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|430
1743134470000|2025-03-28 04:01:10|||||||||6
1743134490000|2025-03-28 04:01:30|||||||||261
1743134500000|2025-03-28 04:01:40|||||||||70
1743134520000|2025-03-28 04:02:00|||||||||5
1743134630000|2025-03-28 04:03:50|||||||||48
1743134650000|2025-03-28 04:04:10|||||||||3
1743134750000|2025-03-28 04:05:50|||||||||44
1743134770000|2025-03-28 04:06:10|||||||||3
1743134780000|2025-03-28 04:06:20|11059|11055|11059|11055|11059|11055|11059|11055|86
1743134860000|2025-03-28 04:07:40|||||||||2
1743134880000|2025-03-28 04:08:00|||||||||62
1743134890000|2025-03-28 04:08:10|||||||||4
1743134900000|2025-03-28 04:08:20|||||||||2
1743134920000|2025-03-28 04:08:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|258
1743134990000|2025-03-28 04:09:50|||||||||1
1743135000000|2025-03-28 04:10:00|||||||||44
1743135030000|2025-03-28 04:10:30|||||||||2
1743135090000|2025-03-28 04:11:30|||||||||4
1743135100000|2025-03-28 04:11:40|11059|11055|11059|11055|11059|11055|11059|11055|402
1743135110000|2025-03-28 04:11:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|95
1743135120000|2025-03-28 04:12:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1743135130000|2025-03-28 04:12:10|11059|11055|11059|11055|11059|11055|11059|11055|95
1743135140000|2025-03-28 04:12:20|||||||||50
1743135160000|2025-03-28 04:12:40|||||||||200
1743135170000|2025-03-28 04:12:50|||||||||1
1743135330000|2025-03-28 04:15:30|||||||||1
1743135350000|2025-03-28 04:15:50|||||||||45
1743135360000|2025-03-28 04:16:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|7
1743135400000|2025-03-28 04:16:40|||||||||1
1743135440000|2025-03-28 04:17:20|||||||||2
1743135470000|2025-03-28 04:17:50|||||||||49
1743135600000|2025-03-28 04:20:00|||||||||50
1743135720000|2025-03-28 04:22:00|||||||||49
1743135840000|2025-03-28 04:24:00|||||||||46
1743135850000|2025-03-28 04:24:10|||||||||1
1743135940000|2025-03-28 04:25:40|||||||||3
1743135970000|2025-03-28 04:26:10|||||||||50
1743135990000|2025-03-28 04:26:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|18
1743136000000|2025-03-28 04:26:40|||||||||20
1743136010000|2025-03-28 04:26:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|242
1743136020000|2025-03-28 04:27:00|||||||||57
1743136050000|2025-03-28 04:27:30|||||||||22
1743136070000|2025-03-28 04:27:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|181
1743136080000|2025-03-28 04:28:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|252
1743136090000|2025-03-28 04:28:10|||||||||1
1743136120000|2025-03-28 04:28:40|||||||||3
1743136140000|2025-03-28 04:29:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|132
1743136150000|2025-03-28 04:29:10|||||||||1
1743136200000|2025-03-28 04:30:00|||||||||1
1743136240000|2025-03-28 04:30:40|||||||||1
1743136320000|2025-03-28 04:32:00|||||||||1
1743136460000|2025-03-28 04:34:20|11059|11055|11059|11055|11059|11055|11059|11055|18
1743136480000|2025-03-28 04:34:40|||||||||2
1743136550000|2025-03-28 04:35:50|||||||||1
1743136560000|2025-03-28 04:36:00|||||||||2
1743136590000|2025-03-28 04:36:30|||||||||6
1743136600000|2025-03-28 04:36:40|||||||||156
1743136650000|2025-03-28 04:37:30|||||||||1
1743136690000|2025-03-28 04:38:10|||||||||1
1743136730000|2025-03-28 04:38:50|||||||||3
1743136760000|2025-03-28 04:39:20|||||||||55
1743136770000|2025-03-28 04:39:30|||||||||1
1743136840000|2025-03-28 04:40:40|||||||||33
1743136880000|2025-03-28 04:41:20|||||||||6
1743136930000|2025-03-28 04:42:10|||||||||1
1743136950000|2025-03-28 04:42:30|||||||||445
1743137030000|2025-03-28 04:43:50|||||||||4
1743137060000|2025-03-28 04:44:20|||||||||1
1743137070000|2025-03-28 04:44:30|||||||||1
1743137090000|2025-03-28 04:44:50|||||||||1
1743137100000|2025-03-28 04:45:00|||||||||1
1743137130000|2025-03-28 04:45:30|||||||||25
1743137150000|2025-03-28 04:45:50|||||||||1
1743137160000|2025-03-28 04:46:00|||||||||10
1743137170000|2025-03-28 04:46:10|||||||||2
1743137180000|2025-03-28 04:46:20|||||||||3
1743137190000|2025-03-28 04:46:30|||||||||1
1743137210000|2025-03-28 04:46:50|||||||||1
1743137220000|2025-03-28 04:47:00|||||||||1
1743137240000|2025-03-28 04:47:20|||||||||1
1743137250000|2025-03-28 04:47:30|||||||||2
1743137260000|2025-03-28 04:47:40|||||||||1
1743137270000|2025-03-28 04:47:50|||||||||2
1743137290000|2025-03-28 04:48:10|||||||||1
1743137300000|2025-03-28 04:48:20|||||||||1
1743137310000|2025-03-28 04:48:30|||||||||1
1743137330000|2025-03-28 04:48:50|||||||||1
1743137350000|2025-03-28 04:49:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|46
1743137370000|2025-03-28 04:49:30|||||||||1
1743137390000|2025-03-28 04:49:50|||||||||1
1743137540000|2025-03-28 04:52:20|||||||||12
1743137640000|2025-03-28 04:54:00|11059|11055|11059|11055|11059|11055|11059|11055|70
1743137720000|2025-03-28 04:55:20|||||||||1
1743137740000|2025-03-28 04:55:40|||||||||48
1743137790000|2025-03-28 04:56:30|||||||||5
1743137810000|2025-03-28 04:56:50|||||||||4
1743137830000|2025-03-28 04:57:10|||||||||2
1743137840000|2025-03-28 04:57:20|||||||||2
1743137850000|2025-03-28 04:57:30|||||||||1
1743137860000|2025-03-28 04:57:40|||||||||1
1743137880000|2025-03-28 04:58:00|||||||||2
1743137890000|2025-03-28 04:58:10|||||||||1
1743137920000|2025-03-28 04:58:40|||||||||1
1743137930000|2025-03-28 04:58:50|||||||||1
1743137940000|2025-03-28 04:59:00|||||||||1
1743137950000|2025-03-28 04:59:10|||||||||1
1743137970000|2025-03-28 04:59:30|||||||||1
1743137990000|2025-03-28 04:59:50|||||||||1
1743138000000|2025-03-28 05:00:00|||||||||18
1743138060000|2025-03-28 05:01:00|||||||||4
1743138120000|2025-03-28 05:02:00|||||||||2
1743138240000|2025-03-28 05:04:00|||||||||1
1743138260000|2025-03-28 05:04:20|||||||||64
1743138290000|2025-03-28 05:04:50|||||||||4
1743138300000|2025-03-28 05:05:00|||||||||11
1743138330000|2025-03-28 05:05:30|||||||||2
1743138340000|2025-03-28 05:05:40|||||||||1
1743138380000|2025-03-28 05:06:20|||||||||16
1743138400000|2025-03-28 05:06:40|||||||||1
1743138420000|2025-03-28 05:07:00|||||||||5
1743138450000|2025-03-28 05:07:30|||||||||4
1743138460000|2025-03-28 05:07:40|||||||||1
1743138490000|2025-03-28 05:08:10|||||||||1
1743138500000|2025-03-28 05:08:20|||||||||1
1743138520000|2025-03-28 05:08:40|||||||||5
1743138530000|2025-03-28 05:08:50|||||||||1
1743138550000|2025-03-28 05:09:10|||||||||1
1743138590000|2025-03-28 05:09:50|||||||||1
1743138650000|2025-03-28 05:10:50|||||||||10
1743138660000|2025-03-28 05:11:00|||||||||2
1743138730000|2025-03-28 05:12:10|||||||||1
1743138770000|2025-03-28 05:12:50|||||||||1
1743138820000|2025-03-28 05:13:40|||||||||10
1743138900000|2025-03-28 05:15:00|||||||||2
1743138910000|2025-03-28 05:15:10|||||||||10
1743138940000|2025-03-28 05:15:40|||||||||5
1743138950000|2025-03-28 05:15:50|||||||||4
1743138960000|2025-03-28 05:16:00|||||||||5
1743138970000|2025-03-28 05:16:10|||||||||4
1743139020000|2025-03-28 05:17:00|||||||||3
1743139050000|2025-03-28 05:17:30|||||||||1
1743139080000|2025-03-28 05:18:00|||||||||2
1743139120000|2025-03-28 05:18:40|||||||||2
1743139200000|2025-03-28 05:20:00|||||||||2
1743139310000|2025-03-28 05:21:50|||||||||1
1743139320000|2025-03-28 05:22:00|||||||||11
1743139350000|2025-03-28 05:22:30|||||||||180
1743139380000|2025-03-28 05:23:00|||||||||215
1743139410000|2025-03-28 05:23:30|||||||||200
1743139420000|2025-03-28 05:23:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|857
1743139440000|2025-03-28 05:24:00|||||||||489
1743139450000|2025-03-28 05:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|142
1743139460000|2025-03-28 05:24:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|138
1743139470000|2025-03-28 05:24:30|||||||||5
1743139480000|2025-03-28 05:24:40|||||||||1
1743139510000|2025-03-28 05:25:10|||||||||25
1743139560000|2025-03-28 05:26:00|||||||||2
1743139590000|2025-03-28 05:26:30|||||||||36
1743139600000|2025-03-28 05:26:40|||||||||1
1743139680000|2025-03-28 05:28:00|||||||||1
1743139690000|2025-03-28 05:28:10|||||||||4
1743139740000|2025-03-28 05:29:00|||||||||3
1743139750000|2025-03-28 05:29:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|233
1743139800000|2025-03-28 05:30:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|249
1743139820000|2025-03-28 05:30:20|||||||||234
1743139830000|2025-03-28 05:30:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|115
1743139840000|2025-03-28 05:30:40|||||||||6
1743139860000|2025-03-28 05:31:00|||||||||2
1743139950000|2025-03-28 05:32:30|||||||||1
1743139970000|2025-03-28 05:32:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|100
1743139990000|2025-03-28 05:33:10|||||||||1
1743140030000|2025-03-28 05:33:50|||||||||48
1743140100000|2025-03-28 05:35:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1743140160000|2025-03-28 05:36:00|||||||||2
1743140170000|2025-03-28 05:36:10|11062.2|11058.2|11061.4|11057.4|11062.2|11058.2|11061.4|11057.4|336
1743140180000|2025-03-28 05:36:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|18
1743140190000|2025-03-28 05:36:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|340
1743140200000|2025-03-28 05:36:40|||||||||8
1743140240000|2025-03-28 05:37:20|||||||||1
1743140280000|2025-03-28 05:38:00|||||||||46
1743140400000|2025-03-28 05:40:00|||||||||33
1743140410000|2025-03-28 05:40:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1743140430000|2025-03-28 05:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|229
1743140440000|2025-03-28 05:40:40|||||||||16
1743140450000|2025-03-28 05:40:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1743140480000|2025-03-28 05:41:20|||||||||1
1743140490000|2025-03-28 05:41:30|||||||||1
1743140500000|2025-03-28 05:41:40|||||||||2
1743140510000|2025-03-28 05:41:50|||||||||4
1743140520000|2025-03-28 05:42:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|40
1743140530000|2025-03-28 05:42:10|||||||||1
1743140570000|2025-03-28 05:42:50|||||||||309
1743140580000|2025-03-28 05:43:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|38
1743140610000|2025-03-28 05:43:30|||||||||61
1743140740000|2025-03-28 05:45:40|||||||||20
1743140780000|2025-03-28 05:46:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|919
1743140790000|2025-03-28 05:46:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|7
1743140800000|2025-03-28 05:46:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|135
1743140810000|2025-03-28 05:46:50|||||||||30
1743140820000|2025-03-28 05:47:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|6
1743140840000|2025-03-28 05:47:20|||||||||170
1743140850000|2025-03-28 05:47:30|||||||||9
1743140860000|2025-03-28 05:47:40|||||||||2
1743140870000|2025-03-28 05:47:50|||||||||1
1743140910000|2025-03-28 05:48:30|||||||||2
1743140920000|2025-03-28 05:48:40|||||||||2
1743140930000|2025-03-28 05:48:50|||||||||1
1743140940000|2025-03-28 05:49:00|||||||||67
1743140960000|2025-03-28 05:49:20|||||||||2
1743140970000|2025-03-28 05:49:30|||||||||300
1743141010000|2025-03-28 05:50:10|||||||||2
1743141020000|2025-03-28 05:50:20|||||||||1
1743141030000|2025-03-28 05:50:30|||||||||1
1743141050000|2025-03-28 05:50:50|||||||||10
1743141080000|2025-03-28 05:51:20|||||||||300
1743141100000|2025-03-28 05:51:40|||||||||1
1743141160000|2025-03-28 05:52:40|||||||||1
1743141170000|2025-03-28 05:52:50|||||||||9
1743141180000|2025-03-28 05:53:00|||||||||1
1743141210000|2025-03-28 05:53:30|||||||||100
1743141290000|2025-03-28 05:54:50|||||||||70
1743141350000|2025-03-28 05:55:50|||||||||2
1743141430000|2025-03-28 05:57:10|||||||||72
1743141440000|2025-03-28 05:57:20|||||||||2
1743141480000|2025-03-28 05:58:00|||||||||8
1743141490000|2025-03-28 05:58:10|||||||||1
1743141500000|2025-03-28 05:58:20|||||||||580
1743141600000|2025-03-28 06:00:00|||||||||29
1743141650000|2025-03-28 06:00:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|492
1743141660000|2025-03-28 06:01:00|||||||||19
1743141670000|2025-03-28 06:01:10|||||||||50
1743141700000|2025-03-28 06:01:40|||||||||1
1743141710000|2025-03-28 06:01:50|||||||||40
1743141780000|2025-03-28 06:03:00|||||||||1
1743141800000|2025-03-28 06:03:20|||||||||14
1743141830000|2025-03-28 06:03:50|||||||||1
1743141840000|2025-03-28 06:04:00|||||||||1
1743141860000|2025-03-28 06:04:20|||||||||1
1743141870000|2025-03-28 06:04:30|||||||||1
1743141910000|2025-03-28 06:05:10|||||||||1
1743141920000|2025-03-28 06:05:20|||||||||1
1743141980000|2025-03-28 06:06:20|||||||||1
1743142000000|2025-03-28 06:06:40|||||||||80
1743142020000|2025-03-28 06:07:00|||||||||10
1743142030000|2025-03-28 06:07:10|||||||||1
1743142060000|2025-03-28 06:07:40|||||||||51
1743142080000|2025-03-28 06:08:00|||||||||1
1743142130000|2025-03-28 06:08:50|||||||||1
1743142160000|2025-03-28 06:09:20|||||||||3
1743142180000|2025-03-28 06:09:40|||||||||1
1743142200000|2025-03-28 06:10:00|||||||||92
1743142210000|2025-03-28 06:10:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|927
1743142220000|2025-03-28 06:10:20|||||||||17
1743142340000|2025-03-28 06:12:20|||||||||100
1743142360000|2025-03-28 06:12:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|160
1743142380000|2025-03-28 06:13:00|||||||||10
1743142460000|2025-03-28 06:14:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|212
1743142520000|2025-03-28 06:15:20|||||||||1
1743142590000|2025-03-28 06:16:30|||||||||105
1743142720000|2025-03-28 06:18:40|||||||||4
1743142730000|2025-03-28 06:18:50|||||||||1
1743142740000|2025-03-28 06:19:00|||||||||1
1743142750000|2025-03-28 06:19:10|||||||||3
1743142770000|2025-03-28 06:19:30|||||||||5
1743142780000|2025-03-28 06:19:40|||||||||50
1743142790000|2025-03-28 06:19:50|||||||||26
1743142800000|2025-03-28 06:20:00|||||||||1
1743142830000|2025-03-28 06:20:30|||||||||6
1743142840000|2025-03-28 06:20:40|||||||||120
1743142850000|2025-03-28 06:20:50|||||||||130
1743142860000|2025-03-28 06:21:00|||||||||4
1743142930000|2025-03-28 06:22:10|||||||||108
1743142940000|2025-03-28 06:22:20|||||||||1
1743142970000|2025-03-28 06:22:50|||||||||3
1743142990000|2025-03-28 06:23:10|||||||||20
1743143000000|2025-03-28 06:23:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|77
1743143050000|2025-03-28 06:24:10|||||||||1
1743143110000|2025-03-28 06:25:10|||||||||9
1743143120000|2025-03-28 06:25:20|||||||||10
1743143130000|2025-03-28 06:25:30|||||||||1
1743143140000|2025-03-28 06:25:40|||||||||1
1743143150000|2025-03-28 06:25:50|||||||||2
1743143170000|2025-03-28 06:26:10|||||||||3
1743143190000|2025-03-28 06:26:30|||||||||1
1743143200000|2025-03-28 06:26:40|||||||||1
1743143210000|2025-03-28 06:26:50|||||||||1
1743143230000|2025-03-28 06:27:10|||||||||1
1743143290000|2025-03-28 06:28:10|||||||||16
1743143310000|2025-03-28 06:28:30|||||||||6
1743143320000|2025-03-28 06:28:40|||||||||1
1743143330000|2025-03-28 06:28:50|||||||||9
1743143340000|2025-03-28 06:29:00|||||||||8
1743143360000|2025-03-28 06:29:20|||||||||7
1743143370000|2025-03-28 06:29:30|||||||||7
1743143380000|2025-03-28 06:29:40|||||||||7
1743143390000|2025-03-28 06:29:50|||||||||61
1743143400000|2025-03-28 06:30:00|||||||||16
1743143410000|2025-03-28 06:30:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|132
1743143420000|2025-03-28 06:30:20|||||||||24
1743143430000|2025-03-28 06:30:30|||||||||5
1743143450000|2025-03-28 06:30:50|||||||||6
1743143460000|2025-03-28 06:31:00|||||||||12
1743143470000|2025-03-28 06:31:10|||||||||4
1743143490000|2025-03-28 06:31:30|||||||||8
1743143510000|2025-03-28 06:31:50|||||||||8
1743143530000|2025-03-28 06:32:10|||||||||8
1743143540000|2025-03-28 06:32:20|||||||||7
1743143550000|2025-03-28 06:32:30|||||||||5
1743143560000|2025-03-28 06:32:40|||||||||7
1743143570000|2025-03-28 06:32:50|||||||||5
1743143580000|2025-03-28 06:33:00|||||||||1509
1743143590000|2025-03-28 06:33:10|||||||||107
1743143600000|2025-03-28 06:33:20|||||||||25
1743143610000|2025-03-28 06:33:30|||||||||9
1743143620000|2025-03-28 06:33:40|||||||||2
1743143630000|2025-03-28 06:33:50|||||||||4
1743143640000|2025-03-28 06:34:00|||||||||5
1743143650000|2025-03-28 06:34:10|||||||||4
1743143660000|2025-03-28 06:34:20|||||||||2
1743143670000|2025-03-28 06:34:30|||||||||11
1743143680000|2025-03-28 06:34:40|||||||||7
1743143690000|2025-03-28 06:34:50|||||||||12
1743143700000|2025-03-28 06:35:00|||||||||6
1743143720000|2025-03-28 06:35:20|||||||||8
1743143730000|2025-03-28 06:35:30|||||||||3
1743143740000|2025-03-28 06:35:40|||||||||2
1743143750000|2025-03-28 06:35:50|||||||||5
1743143760000|2025-03-28 06:36:00|||||||||6
1743143780000|2025-03-28 06:36:20|||||||||6
1743143790000|2025-03-28 06:36:30|||||||||10
1743143800000|2025-03-28 06:36:40|||||||||6
1743143810000|2025-03-28 06:36:50|||||||||563
1743143820000|2025-03-28 06:37:00|||||||||5
1743143830000|2025-03-28 06:37:10|||||||||5
1743143850000|2025-03-28 06:37:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|39
1743143860000|2025-03-28 06:37:40|||||||||27
1743143870000|2025-03-28 06:37:50|||||||||6
1743143890000|2025-03-28 06:38:10|||||||||6
1743143900000|2025-03-28 06:38:20|||||||||6
1743143910000|2025-03-28 06:38:30|||||||||1
1743143920000|2025-03-28 06:38:40|||||||||13
1743143930000|2025-03-28 06:38:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|528
1743143940000|2025-03-28 06:39:00|||||||||23
1743143950000|2025-03-28 06:39:10|||||||||5
1743143960000|2025-03-28 06:39:20|||||||||155
1743143970000|2025-03-28 06:39:30|||||||||242
1743143980000|2025-03-28 06:39:40|||||||||6
1743143990000|2025-03-28 06:39:50|||||||||30
1743144000000|2025-03-28 06:40:00|||||||||11
1743144010000|2025-03-28 06:40:10|||||||||8
1743144030000|2025-03-28 06:40:30|||||||||9
1743144040000|2025-03-28 06:40:40|||||||||12
1743144050000|2025-03-28 06:40:50|||||||||108
1743144060000|2025-03-28 06:41:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|143
1743144070000|2025-03-28 06:41:10|||||||||6
1743144080000|2025-03-28 06:41:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|248
1743144110000|2025-03-28 06:41:50|||||||||60
1743144140000|2025-03-28 06:42:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|389
1743144160000|2025-03-28 06:42:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|19
1743144170000|2025-03-28 06:42:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|167
1743144180000|2025-03-28 06:43:00|||||||||16
1743144190000|2025-03-28 06:43:10|||||||||1
1743144250000|2025-03-28 06:44:10|||||||||100
1743144260000|2025-03-28 06:44:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|360
1743144300000|2025-03-28 06:45:00|||||||||20
1743144310000|2025-03-28 06:45:10|||||||||1
1743144350000|2025-03-28 06:45:50|||||||||5
1743144360000|2025-03-28 06:46:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|6
1743144370000|2025-03-28 06:46:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|694
1743144380000|2025-03-28 06:46:20|||||||||25
1743144400000|2025-03-28 06:46:40|||||||||5
1743144410000|2025-03-28 06:46:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|553
1743144420000|2025-03-28 06:47:00|||||||||215
1743144430000|2025-03-28 06:47:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|221
1743144450000|2025-03-28 06:47:30|||||||||102
1743144460000|2025-03-28 06:47:40|||||||||25
1743144500000|2025-03-28 06:48:20|||||||||1
1743144510000|2025-03-28 06:48:30|||||||||25
1743144520000|2025-03-28 06:48:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|280
1743144560000|2025-03-28 06:49:20|||||||||501
1743144610000|2025-03-28 06:50:10|||||||||10
1743144620000|2025-03-28 06:50:20|||||||||61
1743144650000|2025-03-28 06:50:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|487
1743144660000|2025-03-28 06:51:00|||||||||1
1743144670000|2025-03-28 06:51:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|280
1743144690000|2025-03-28 06:51:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|76
1743144710000|2025-03-28 06:51:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|167
1743144720000|2025-03-28 06:52:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|143
1743144740000|2025-03-28 06:52:20|||||||||3
1743144780000|2025-03-28 06:53:00|||||||||1
1743144790000|2025-03-28 06:53:10|||||||||19
1743144800000|2025-03-28 06:53:20|||||||||50
1743144810000|2025-03-28 06:53:30|||||||||250
1743144830000|2025-03-28 06:53:50|||||||||42
1743144840000|2025-03-28 06:54:00|||||||||1
1743144860000|2025-03-28 06:54:20|||||||||501
1743144910000|2025-03-28 06:55:10|||||||||1
1743144970000|2025-03-28 06:56:10|||||||||6
1743145000000|2025-03-28 06:56:40|11070|11066|11070|11066|11070|11066|11070|11066|429
1743145030000|2025-03-28 06:57:10|||||||||203
1743145040000|2025-03-28 06:57:20|||||||||259
1743145050000|2025-03-28 06:57:30|||||||||53
1743145080000|2025-03-28 06:58:00|||||||||50
1743145090000|2025-03-28 06:58:10|||||||||3
1743145130000|2025-03-28 06:58:50|||||||||215
1743145150000|2025-03-28 06:59:10|||||||||20
1743145200000|2025-03-28 07:00:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|16
1743145210000|2025-03-28 07:00:10|||||||||5
1743145220000|2025-03-28 07:00:20|||||||||9
1743145250000|2025-03-28 07:00:50|||||||||214
1743145280000|2025-03-28 07:01:20|||||||||2
1743145290000|2025-03-28 07:01:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|336
1743145300000|2025-03-28 07:01:40|11070|11066|11070|11066|11070|11066|11070|11066|524
1743145310000|2025-03-28 07:01:50|||||||||50
1743145320000|2025-03-28 07:02:00|||||||||1
1743145330000|2025-03-28 07:02:10|||||||||1
1743145350000|2025-03-28 07:02:30|||||||||32
1743145360000|2025-03-28 07:02:40|||||||||49
1743145390000|2025-03-28 07:03:10|||||||||11
1743145400000|2025-03-28 07:03:20|||||||||430
1743145410000|2025-03-28 07:03:30|||||||||1
1743145420000|2025-03-28 07:03:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|346
1743145430000|2025-03-28 07:03:50|||||||||102
1743145440000|2025-03-28 07:04:00|||||||||3
1743145450000|2025-03-28 07:04:10|||||||||3
1743145460000|2025-03-28 07:04:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|130
1743145470000|2025-03-28 07:04:30|||||||||15
1743145480000|2025-03-28 07:04:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|26
1743145490000|2025-03-28 07:04:50|||||||||2
1743145500000|2025-03-28 07:05:00|||||||||3
1743145510000|2025-03-28 07:05:10|11070|11066|11070|11066|11070|11066|11070|11066|179
1743145520000|2025-03-28 07:05:20|||||||||1
1743145530000|2025-03-28 07:05:30|||||||||104
1743145540000|2025-03-28 07:05:40|||||||||57
1743145550000|2025-03-28 07:05:50|||||||||2
1743145560000|2025-03-28 07:06:00|||||||||9
1743145570000|2025-03-28 07:06:10|||||||||3
1743145580000|2025-03-28 07:06:20|||||||||7
1743145590000|2025-03-28 07:06:30|||||||||1
1743145600000|2025-03-28 07:06:40|||||||||356
1743145610000|2025-03-28 07:06:50|||||||||57
1743145620000|2025-03-28 07:07:00|||||||||11
1743145630000|2025-03-28 07:07:10|||||||||2
1743145660000|2025-03-28 07:07:40|||||||||1
1743145670000|2025-03-28 07:07:50|||||||||2
1743145700000|2025-03-28 07:08:20|||||||||3
1743145720000|2025-03-28 07:08:40|||||||||1
1743145730000|2025-03-28 07:08:50|||||||||2
1743145750000|2025-03-28 07:09:10|||||||||2
1743145760000|2025-03-28 07:09:20|||||||||5
1743145770000|2025-03-28 07:09:30|||||||||1
1743145780000|2025-03-28 07:09:40|||||||||11
1743145790000|2025-03-28 07:09:50|||||||||4
1743145810000|2025-03-28 07:10:10|||||||||18
1743145820000|2025-03-28 07:10:20|||||||||1
1743145830000|2025-03-28 07:10:30|||||||||60
1743145840000|2025-03-28 07:10:40|||||||||2
1743145850000|2025-03-28 07:10:50|||||||||2
1743145870000|2025-03-28 07:11:10|||||||||1
1743145910000|2025-03-28 07:11:50|||||||||2
1743145920000|2025-03-28 07:12:00|||||||||2
1743145950000|2025-03-28 07:12:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|432
1743145980000|2025-03-28 07:13:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|133
1743145990000|2025-03-28 07:13:10|||||||||19
1743146000000|2025-03-28 07:13:20|||||||||1
1743146010000|2025-03-28 07:13:30|||||||||298
1743146040000|2025-03-28 07:14:00|||||||||62
1743146080000|2025-03-28 07:14:40|||||||||2
1743146120000|2025-03-28 07:15:20|||||||||220
1743146140000|2025-03-28 07:15:40|||||||||18
1743146150000|2025-03-28 07:15:50|11070|11066|11070|11066|11070|11066|11070|11066|414
1743146160000|2025-03-28 07:16:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|33
1743146240000|2025-03-28 07:17:20|||||||||1
1743146250000|2025-03-28 07:17:30|||||||||1
1743146280000|2025-03-28 07:18:00|||||||||102
1743146290000|2025-03-28 07:18:10|||||||||16
1743146310000|2025-03-28 07:18:30|||||||||5
1743146320000|2025-03-28 07:18:40|||||||||5
1743146330000|2025-03-28 07:18:50|||||||||6
1743146350000|2025-03-28 07:19:10|||||||||140
1743146370000|2025-03-28 07:19:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|2399
1743146380000|2025-03-28 07:19:40|||||||||776
1743146390000|2025-03-28 07:19:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|572
1743146400000|2025-03-28 07:20:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|719
1743146410000|2025-03-28 07:20:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|416
1743146420000|2025-03-28 07:20:20|||||||||1
1743146440000|2025-03-28 07:20:40|||||||||22
1743146450000|2025-03-28 07:20:50|||||||||1
1743146470000|2025-03-28 07:21:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|117
1743146490000|2025-03-28 07:21:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|344
1743146500000|2025-03-28 07:21:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|324
1743146510000|2025-03-28 07:21:50|||||||||3
1743146550000|2025-03-28 07:22:30|||||||||41
1743146560000|2025-03-28 07:22:40|||||||||28
1743146590000|2025-03-28 07:23:10|||||||||1
1743146620000|2025-03-28 07:23:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|13
1743146630000|2025-03-28 07:23:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|802
1743146640000|2025-03-28 07:24:00|||||||||4
1743146660000|2025-03-28 07:24:20|||||||||3
1743146680000|2025-03-28 07:24:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|534
1743146690000|2025-03-28 07:24:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|42
1743146700000|2025-03-28 07:25:00|||||||||66
1743146720000|2025-03-28 07:25:20|||||||||1
1743146760000|2025-03-28 07:26:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|678
1743146770000|2025-03-28 07:26:10|||||||||1
1743146780000|2025-03-28 07:26:20|||||||||1
1743146810000|2025-03-28 07:26:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|425
1743146820000|2025-03-28 07:27:00|||||||||1
1743146910000|2025-03-28 07:28:30|||||||||75
1743146930000|2025-03-28 07:28:50|||||||||200
1743146940000|2025-03-28 07:29:00|||||||||600
1743146950000|2025-03-28 07:29:10|||||||||59
1743146960000|2025-03-28 07:29:20|||||||||29
1743147010000|2025-03-28 07:30:10|||||||||24
1743147020000|2025-03-28 07:30:20|||||||||127
1743147030000|2025-03-28 07:30:30|||||||||2
1743147040000|2025-03-28 07:30:40|11070|11066|11070|11066|11070|11066|11070|11066|14
1743147050000|2025-03-28 07:30:50|||||||||11
1743147060000|2025-03-28 07:31:00|||||||||2
1743147070000|2025-03-28 07:31:10|||||||||25
1743147100000|2025-03-28 07:31:40|||||||||217
1743147120000|2025-03-28 07:32:00|||||||||261
1743147130000|2025-03-28 07:32:10|||||||||10
1743147140000|2025-03-28 07:32:20|||||||||59
1743147150000|2025-03-28 07:32:30|||||||||9
1743147170000|2025-03-28 07:32:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|212
1743147180000|2025-03-28 07:33:00|||||||||200
1743147210000|2025-03-28 07:33:30|||||||||42
1743147220000|2025-03-28 07:33:40|||||||||1
1743147230000|2025-03-28 07:33:50|||||||||1
1743147240000|2025-03-28 07:34:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|436
1743147250000|2025-03-28 07:34:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|42
1743147260000|2025-03-28 07:34:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|392
1743147270000|2025-03-28 07:34:30|||||||||27
1743147280000|2025-03-28 07:34:40|||||||||7
1743147300000|2025-03-28 07:35:00|||||||||185
1743147330000|2025-03-28 07:35:30|||||||||252
1743147350000|2025-03-28 07:35:50|||||||||10
1743147370000|2025-03-28 07:36:10|||||||||1
1743147380000|2025-03-28 07:36:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|474
1743147390000|2025-03-28 07:36:30|||||||||40
1743147420000|2025-03-28 07:37:00|||||||||1
1743147430000|2025-03-28 07:37:10|||||||||100
1743147440000|2025-03-28 07:37:20|||||||||1
1743147450000|2025-03-28 07:37:30|11070|11066|11070|11066|11070|11066|11070|11066|3355
1743147460000|2025-03-28 07:37:40|||||||||277
1743147470000|2025-03-28 07:37:50|||||||||401
1743147480000|2025-03-28 07:38:00|||||||||22
1743147490000|2025-03-28 07:38:10|||||||||1
1743147500000|2025-03-28 07:38:20|||||||||195
1743147510000|2025-03-28 07:38:30|||||||||11
1743147530000|2025-03-28 07:38:50|||||||||2
1743147550000|2025-03-28 07:39:10|||||||||1
1743147570000|2025-03-28 07:39:30|||||||||2
1743147580000|2025-03-28 07:39:40|||||||||158
1743147590000|2025-03-28 07:39:50|||||||||3
1743147610000|2025-03-28 07:40:10|||||||||1
1743147630000|2025-03-28 07:40:30|||||||||451
1743147660000|2025-03-28 07:41:00|||||||||17
1743147680000|2025-03-28 07:41:20|||||||||6
1743147700000|2025-03-28 07:41:40|||||||||48
1743147730000|2025-03-28 07:42:10|||||||||144
1743147740000|2025-03-28 07:42:20|||||||||4
1743147750000|2025-03-28 07:42:30|||||||||161
1743147760000|2025-03-28 07:42:40|||||||||1
1743147770000|2025-03-28 07:42:50|||||||||1
1743147780000|2025-03-28 07:43:00|||||||||100
1743147790000|2025-03-28 07:43:10|||||||||8
1743147810000|2025-03-28 07:43:30|||||||||51
1743147830000|2025-03-28 07:43:50|||||||||102
1743147840000|2025-03-28 07:44:00|||||||||25
1743147850000|2025-03-28 07:44:10|||||||||12
1743147860000|2025-03-28 07:44:20|||||||||61
1743147870000|2025-03-28 07:44:30|||||||||37
1743147880000|2025-03-28 07:44:40|||||||||11
1743147890000|2025-03-28 07:44:50|||||||||1
1743147900000|2025-03-28 07:45:00|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|1185
1743147920000|2025-03-28 07:45:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|379
1743147930000|2025-03-28 07:45:30|||||||||21
1743147960000|2025-03-28 07:46:00|||||||||37
1743147970000|2025-03-28 07:46:10|||||||||57
1743147980000|2025-03-28 07:46:20|||||||||44
1743148000000|2025-03-28 07:46:40|||||||||251
1743148010000|2025-03-28 07:46:50|||||||||2
1743148020000|2025-03-28 07:47:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|113
1743148030000|2025-03-28 07:47:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|454
1743148040000|2025-03-28 07:47:20|||||||||1
1743148080000|2025-03-28 07:48:00|||||||||200
1743148100000|2025-03-28 07:48:20|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|333
1743148120000|2025-03-28 07:48:40|||||||||1
1743148130000|2025-03-28 07:48:50|||||||||28
1743148140000|2025-03-28 07:49:00|||||||||54
1743148170000|2025-03-28 07:49:30|||||||||417
1743148180000|2025-03-28 07:49:40|||||||||25
1743148200000|2025-03-28 07:50:00|||||||||5
1743148210000|2025-03-28 07:50:10|||||||||202
1743148220000|2025-03-28 07:50:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|21
1743148260000|2025-03-28 07:51:00|||||||||3
1743148270000|2025-03-28 07:51:10|||||||||111
1743148290000|2025-03-28 07:51:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|125
1743148300000|2025-03-28 07:51:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|117
1743148310000|2025-03-28 07:51:50|||||||||171
1743148320000|2025-03-28 07:52:00|||||||||3
1743148340000|2025-03-28 07:52:20|||||||||1
1743148350000|2025-03-28 07:52:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|106
1743148360000|2025-03-28 07:52:40|||||||||3
1743148380000|2025-03-28 07:53:00|||||||||4
1743148400000|2025-03-28 07:53:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2510
1743148410000|2025-03-28 07:53:30|||||||||1
1743148420000|2025-03-28 07:53:40|||||||||40
1743148460000|2025-03-28 07:54:20|||||||||49
1743148470000|2025-03-28 07:54:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|317
1743148480000|2025-03-28 07:54:40|||||||||100
1743148490000|2025-03-28 07:54:50|||||||||61
1743148500000|2025-03-28 07:55:00|||||||||68
1743148510000|2025-03-28 07:55:10|||||||||6
1743148520000|2025-03-28 07:55:20|||||||||1
1743148540000|2025-03-28 07:55:40|||||||||405
1743148550000|2025-03-28 07:55:50|||||||||5
1743148560000|2025-03-28 07:56:00|||||||||1
1743148570000|2025-03-28 07:56:10|||||||||42
1743148580000|2025-03-28 07:56:20|||||||||89
1743148590000|2025-03-28 07:56:30|||||||||2
1743148600000|2025-03-28 07:56:40|||||||||10
1743148610000|2025-03-28 07:56:50|||||||||102
1743148620000|2025-03-28 07:57:00|||||||||36
1743148650000|2025-03-28 07:57:30|||||||||1
1743148670000|2025-03-28 07:57:50|||||||||1
1743148680000|2025-03-28 07:58:00|||||||||17
1743148690000|2025-03-28 07:58:10|||||||||9
1743148700000|2025-03-28 07:58:20|||||||||2
1743148710000|2025-03-28 07:58:30|||||||||2
1743148730000|2025-03-28 07:58:50|||||||||70
1743148740000|2025-03-28 07:59:00|||||||||69
1743148750000|2025-03-28 07:59:10|||||||||50
1743148770000|2025-03-28 07:59:30|||||||||17
1743148800000|2025-03-28 08:00:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1542
1743148810000|2025-03-28 08:00:10|||||||||47
1743148820000|2025-03-28 08:00:20|||||||||21
1743148830000|2025-03-28 08:00:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|527
1743148840000|2025-03-28 08:00:40|||||||||8
1743148850000|2025-03-28 08:00:50|||||||||1025
1743148860000|2025-03-28 08:01:00|||||||||101
1743148870000|2025-03-28 08:01:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|364
1743148880000|2025-03-28 08:01:20|||||||||2761
1743148890000|2025-03-28 08:01:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|7
1743148900000|2025-03-28 08:01:40|||||||||405
1743148910000|2025-03-28 08:01:50|||||||||38
1743148920000|2025-03-28 08:02:00|||||||||635
1743148940000|2025-03-28 08:02:20|||||||||219
1743148950000|2025-03-28 08:02:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|64
1743148960000|2025-03-28 08:02:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|60
1743148970000|2025-03-28 08:02:50|||||||||26
1743148980000|2025-03-28 08:03:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|553
1743148990000|2025-03-28 08:03:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|163
1743149000000|2025-03-28 08:03:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|120
1743149010000|2025-03-28 08:03:30|||||||||265
1743149040000|2025-03-28 08:04:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|399
1743149050000|2025-03-28 08:04:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|16
1743149060000|2025-03-28 08:04:20|||||||||5
1743149070000|2025-03-28 08:04:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|319
1743149080000|2025-03-28 08:04:40|||||||||122
1743149090000|2025-03-28 08:04:50|||||||||11
1743149100000|2025-03-28 08:05:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1743149110000|2025-03-28 08:05:10|||||||||12
1743149120000|2025-03-28 08:05:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|340
1743149130000|2025-03-28 08:05:30|||||||||24
1743149140000|2025-03-28 08:05:40|||||||||500
1743149150000|2025-03-28 08:05:50|||||||||23
1743149160000|2025-03-28 08:06:00|||||||||25
1743149170000|2025-03-28 08:06:10|||||||||47
1743149180000|2025-03-28 08:06:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|389
1743149190000|2025-03-28 08:06:30|||||||||23
1743149200000|2025-03-28 08:06:40|||||||||25
1743149210000|2025-03-28 08:06:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|84
1743149220000|2025-03-28 08:07:00|||||||||25
1743149250000|2025-03-28 08:07:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1743149260000|2025-03-28 08:07:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|539
1743149270000|2025-03-28 08:07:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|359
1743149280000|2025-03-28 08:08:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|71
1743149300000|2025-03-28 08:08:20|||||||||1
1743149310000|2025-03-28 08:08:30|||||||||301
1743149320000|2025-03-28 08:08:40|||||||||358
1743149330000|2025-03-28 08:08:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|424
1743149340000|2025-03-28 08:09:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|465
1743149350000|2025-03-28 08:09:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|361
1743149360000|2025-03-28 08:09:20|||||||||2
1743149370000|2025-03-28 08:09:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|4
1743149380000|2025-03-28 08:09:40|||||||||18
1743149390000|2025-03-28 08:09:50|||||||||3
1743149420000|2025-03-28 08:10:20|||||||||801
1743149430000|2025-03-28 08:10:30|||||||||22
1743149440000|2025-03-28 08:10:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|80
1743149450000|2025-03-28 08:10:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|269
1743149460000|2025-03-28 08:11:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|109
1743149480000|2025-03-28 08:11:20|||||||||1
1743149490000|2025-03-28 08:11:30|||||||||2
1743149500000|2025-03-28 08:11:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|74
1743149510000|2025-03-28 08:11:50|||||||||1
1743149530000|2025-03-28 08:12:10|||||||||1
1743149540000|2025-03-28 08:12:20|||||||||3
1743149550000|2025-03-28 08:12:30|||||||||33
1743149560000|2025-03-28 08:12:40|||||||||4
1743149570000|2025-03-28 08:12:50|||||||||1
1743149580000|2025-03-28 08:13:00|||||||||2
1743149590000|2025-03-28 08:13:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|233
1743149600000|2025-03-28 08:13:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|58
1743149610000|2025-03-28 08:13:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|78
1743149620000|2025-03-28 08:13:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|297
1743149640000|2025-03-28 08:14:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|130
1743149650000|2025-03-28 08:14:10|||||||||25
1743149680000|2025-03-28 08:14:40|||||||||41
1743149720000|2025-03-28 08:15:20|||||||||302
1743149730000|2025-03-28 08:15:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|176
1743149740000|2025-03-28 08:15:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|67
1743149750000|2025-03-28 08:15:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|52
1743149760000|2025-03-28 08:16:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|74
1743149770000|2025-03-28 08:16:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|40
1743149780000|2025-03-28 08:16:20|||||||||1
1743149800000|2025-03-28 08:16:40|||||||||18
1743149810000|2025-03-28 08:16:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|239
1743149820000|2025-03-28 08:17:00|||||||||3
1743149840000|2025-03-28 08:17:20|||||||||10
1743149850000|2025-03-28 08:17:30|||||||||252
1743149860000|2025-03-28 08:17:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|362
1743149870000|2025-03-28 08:17:50|||||||||62
1743149880000|2025-03-28 08:18:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|566
1743149890000|2025-03-28 08:18:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|439
1743149900000|2025-03-28 08:18:20|||||||||75
1743149910000|2025-03-28 08:18:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1175
1743149930000|2025-03-28 08:18:50|||||||||1
1743149940000|2025-03-28 08:19:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|2604
1743149950000|2025-03-28 08:19:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|192
1743149960000|2025-03-28 08:19:20|||||||||5
1743149970000|2025-03-28 08:19:30|||||||||61
1743149980000|2025-03-28 08:19:40|11070|11066|11070|11066|11070|11066|11070|11066|9
1743149990000|2025-03-28 08:19:50|||||||||2
1743150000000|2025-03-28 08:20:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|161
1743150010000|2025-03-28 08:20:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|209
1743150020000|2025-03-28 08:20:20|||||||||94
1743150030000|2025-03-28 08:20:30|||||||||1
1743150040000|2025-03-28 08:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|230
1743150050000|2025-03-28 08:20:50|||||||||13
1743150060000|2025-03-28 08:21:00|||||||||4
1743150080000|2025-03-28 08:21:20|||||||||3
1743150090000|2025-03-28 08:21:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|438
1743150100000|2025-03-28 08:21:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|39
1743150110000|2025-03-28 08:21:50|||||||||4
1743150120000|2025-03-28 08:22:00|||||||||2
1743150130000|2025-03-28 08:22:10|||||||||16
1743150140000|2025-03-28 08:22:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|2231
1743150150000|2025-03-28 08:22:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|5
1743150160000|2025-03-28 08:22:40|||||||||11
1743150170000|2025-03-28 08:22:50|||||||||61
1743150190000|2025-03-28 08:23:10|||||||||243
1743150200000|2025-03-28 08:23:20|||||||||1
1743150210000|2025-03-28 08:23:30|||||||||1
1743150230000|2025-03-28 08:23:50|||||||||1
1743150260000|2025-03-28 08:24:20|||||||||2
1743150270000|2025-03-28 08:24:30|||||||||1
1743150280000|2025-03-28 08:24:40|||||||||52
1743150290000|2025-03-28 08:24:50|||||||||13
1743150300000|2025-03-28 08:25:00|||||||||8
1743150310000|2025-03-28 08:25:10|||||||||1
1743150320000|2025-03-28 08:25:20|||||||||112
1743150330000|2025-03-28 08:25:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|703
1743150340000|2025-03-28 08:25:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|191
1743150350000|2025-03-28 08:25:50|||||||||53
1743150370000|2025-03-28 08:26:10|||||||||5
1743150390000|2025-03-28 08:26:30|||||||||6
1743150400000|2025-03-28 08:26:40|||||||||13
1743150410000|2025-03-28 08:26:50|||||||||4
1743150420000|2025-03-28 08:27:00|||||||||11
1743150430000|2025-03-28 08:27:10|||||||||1
1743150440000|2025-03-28 08:27:20|||||||||29
1743150460000|2025-03-28 08:27:40|||||||||1
1743150470000|2025-03-28 08:27:50|||||||||1
1743150490000|2025-03-28 08:28:10|||||||||1
1743150510000|2025-03-28 08:28:30|||||||||9
1743150520000|2025-03-28 08:28:40|||||||||30
1743150530000|2025-03-28 08:28:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1743150540000|2025-03-28 08:29:00|||||||||20
1743150560000|2025-03-28 08:29:20|||||||||2
1743150570000|2025-03-28 08:29:30|||||||||3
1743150580000|2025-03-28 08:29:40|||||||||2
1743150590000|2025-03-28 08:29:50|||||||||3
1743150600000|2025-03-28 08:30:00|||||||||15
1743150620000|2025-03-28 08:30:20|||||||||50
1743150630000|2025-03-28 08:30:30|||||||||7
1743150640000|2025-03-28 08:30:40|||||||||1
1743150650000|2025-03-28 08:30:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|4
1743150660000|2025-03-28 08:31:00|||||||||2
1743150690000|2025-03-28 08:31:30|||||||||1
1743150700000|2025-03-28 08:31:40|||||||||12
1743150710000|2025-03-28 08:31:50|||||||||106
1743150720000|2025-03-28 08:32:00|||||||||7
1743150740000|2025-03-28 08:32:20|||||||||7
1743150750000|2025-03-28 08:32:30|||||||||3
1743150760000|2025-03-28 08:32:40|||||||||2
1743150780000|2025-03-28 08:33:00|||||||||1
1743150810000|2025-03-28 08:33:30|||||||||2
1743150820000|2025-03-28 08:33:40|||||||||1
1743150830000|2025-03-28 08:33:50|||||||||4
1743150840000|2025-03-28 08:34:00|||||||||33
1743150860000|2025-03-28 08:34:20|||||||||23
1743150870000|2025-03-28 08:34:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1743150880000|2025-03-28 08:34:40|||||||||2
1743150890000|2025-03-28 08:34:50|||||||||2
1743150900000|2025-03-28 08:35:00|||||||||343
1743150930000|2025-03-28 08:35:30|||||||||1
1743150950000|2025-03-28 08:35:50|||||||||1
1743150980000|2025-03-28 08:36:20|||||||||201
1743150990000|2025-03-28 08:36:30|||||||||103
1743151000000|2025-03-28 08:36:40|||||||||17
1743151010000|2025-03-28 08:36:50|||||||||2
1743151020000|2025-03-28 08:37:00|11070|11066|11070|11066|11070|11066|11070|11066|195
1743151030000|2025-03-28 08:37:10|||||||||7
1743151040000|2025-03-28 08:37:20|||||||||311
1743151050000|2025-03-28 08:37:30|||||||||1
1743151070000|2025-03-28 08:37:50|||||||||16
1743151080000|2025-03-28 08:38:00|||||||||6
1743151090000|2025-03-28 08:38:10|||||||||14
1743151110000|2025-03-28 08:38:30|||||||||16
1743151130000|2025-03-28 08:38:50|||||||||16
1743151140000|2025-03-28 08:39:00|||||||||16
1743151150000|2025-03-28 08:39:10|||||||||17
1743151170000|2025-03-28 08:39:30|||||||||23
1743151180000|2025-03-28 08:39:40|||||||||1
1743151190000|2025-03-28 08:39:50|||||||||157
1743151200000|2025-03-28 08:40:00|||||||||90
1743151210000|2025-03-28 08:40:10|||||||||18
1743151220000|2025-03-28 08:40:20|||||||||103
1743151230000|2025-03-28 08:40:30|||||||||25
1743151260000|2025-03-28 08:41:00|||||||||19
1743151280000|2025-03-28 08:41:20|||||||||20
1743151290000|2025-03-28 08:41:30|||||||||2
1743151300000|2025-03-28 08:41:40|||||||||71
1743151310000|2025-03-28 08:41:50|||||||||304
1743151320000|2025-03-28 08:42:00|||||||||19
1743151330000|2025-03-28 08:42:10|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|408
1743151340000|2025-03-28 08:42:20|||||||||19
1743151360000|2025-03-28 08:42:40|||||||||20
1743151380000|2025-03-28 08:43:00|||||||||272
1743151390000|2025-03-28 08:43:10|||||||||102
1743151400000|2025-03-28 08:43:20|||||||||20
1743151410000|2025-03-28 08:43:30|||||||||2
1743151420000|2025-03-28 08:43:40|||||||||20
1743151430000|2025-03-28 08:43:50|||||||||5
1743151440000|2025-03-28 08:44:00|||||||||292
1743151450000|2025-03-28 08:44:10|||||||||14
1743151470000|2025-03-28 08:44:30|||||||||28
1743151480000|2025-03-28 08:44:40|||||||||10
1743151490000|2025-03-28 08:44:50|||||||||28
1743151510000|2025-03-28 08:45:10|||||||||23
1743151520000|2025-03-28 08:45:20|||||||||45
1743151530000|2025-03-28 08:45:30|||||||||127
1743151540000|2025-03-28 08:45:40|||||||||1
1743151550000|2025-03-28 08:45:50|||||||||66
1743151570000|2025-03-28 08:46:10|||||||||23
1743151590000|2025-03-28 08:46:30|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|1969
1743151610000|2025-03-28 08:46:50|||||||||75
1743151620000|2025-03-28 08:47:00|||||||||46
1743151630000|2025-03-28 08:47:10|||||||||26
1743151640000|2025-03-28 08:47:20|||||||||20
1743151650000|2025-03-28 08:47:30|||||||||39
1743151660000|2025-03-28 08:47:40|||||||||21
1743151670000|2025-03-28 08:47:50|||||||||106
1743151680000|2025-03-28 08:48:00|||||||||5
1743151690000|2025-03-28 08:48:10|||||||||1
1743151700000|2025-03-28 08:48:20|||||||||27
1743151710000|2025-03-28 08:48:30|||||||||676
1743151720000|2025-03-28 08:48:40|||||||||61
1743151730000|2025-03-28 08:48:50|||||||||898
1743151740000|2025-03-28 08:49:00|||||||||26
1743151750000|2025-03-28 08:49:10|||||||||228
1743151760000|2025-03-28 08:49:20|||||||||132
1743151770000|2025-03-28 08:49:30|||||||||10
1743151780000|2025-03-28 08:49:40|||||||||31
1743151790000|2025-03-28 08:49:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|547
1743151800000|2025-03-28 08:50:00|||||||||430
1743151810000|2025-03-28 08:50:10|||||||||1039
1743151820000|2025-03-28 08:50:20|||||||||29
1743151830000|2025-03-28 08:50:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|48
1743151840000|2025-03-28 08:50:40|||||||||87
1743151850000|2025-03-28 08:50:50|||||||||7
1743151860000|2025-03-28 08:51:00|||||||||2
1743151870000|2025-03-28 08:51:10|||||||||368
1743151890000|2025-03-28 08:51:30|||||||||44
1743151900000|2025-03-28 08:51:40|||||||||2
1743151910000|2025-03-28 08:51:50|||||||||34
1743151920000|2025-03-28 08:52:00|||||||||16
1743151930000|2025-03-28 08:52:10|||||||||44
1743151940000|2025-03-28 08:52:20|||||||||104
1743151950000|2025-03-28 08:52:30|||||||||36
1743151960000|2025-03-28 08:52:40|||||||||5
1743151970000|2025-03-28 08:52:50|||||||||35
1743151980000|2025-03-28 08:53:00|||||||||2
1743151990000|2025-03-28 08:53:10|||||||||31
1743152000000|2025-03-28 08:53:20|||||||||42
1743152010000|2025-03-28 08:53:30|||||||||30
1743152020000|2025-03-28 08:53:40|||||||||29
1743152030000|2025-03-28 08:53:50|||||||||1
1743152040000|2025-03-28 08:54:00|||||||||27
1743152050000|2025-03-28 08:54:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1068
1743152060000|2025-03-28 08:54:20|||||||||70
1743152070000|2025-03-28 08:54:30|||||||||3
1743152080000|2025-03-28 08:54:40|||||||||431
1743152090000|2025-03-28 08:54:50|||||||||1
1743152100000|2025-03-28 08:55:00|||||||||51
1743152120000|2025-03-28 08:55:20|||||||||33
1743152130000|2025-03-28 08:55:30|||||||||2
1743152140000|2025-03-28 08:55:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|181
1743152150000|2025-03-28 08:55:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|215
1743152160000|2025-03-28 08:56:00|||||||||4
1743152170000|2025-03-28 08:56:10|||||||||30
1743152190000|2025-03-28 08:56:30|||||||||186
1743152200000|2025-03-28 08:56:40|||||||||1
1743152210000|2025-03-28 08:56:50|||||||||34
1743152220000|2025-03-28 08:57:00|||||||||18
1743152230000|2025-03-28 08:57:10|||||||||73
1743152240000|2025-03-28 08:57:20|||||||||3
1743152250000|2025-03-28 08:57:30|||||||||31
1743152260000|2025-03-28 08:57:40|||||||||11
1743152270000|2025-03-28 08:57:50|||||||||98
1743152280000|2025-03-28 08:58:00|||||||||10
1743152290000|2025-03-28 08:58:10|||||||||56
1743152300000|2025-03-28 08:58:20|||||||||7
1743152310000|2025-03-28 08:58:30|||||||||27
1743152320000|2025-03-28 08:58:40|||||||||11
1743152330000|2025-03-28 08:58:50|||||||||28
1743152340000|2025-03-28 08:59:00|||||||||70
1743152350000|2025-03-28 08:59:10|||||||||28
1743152380000|2025-03-28 08:59:40|||||||||20
1743152390000|2025-03-28 08:59:50|||||||||3
1743152400000|2025-03-28 09:00:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|580
1743152410000|2025-03-28 09:00:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|70
1743152430000|2025-03-28 09:00:30|||||||||210
1743152450000|2025-03-28 09:00:50|||||||||33
1743152460000|2025-03-28 09:01:00|||||||||10
1743152470000|2025-03-28 09:01:10|||||||||8
1743152490000|2025-03-28 09:01:30|||||||||14
1743152510000|2025-03-28 09:01:50|||||||||9
1743152530000|2025-03-28 09:02:10|||||||||19
1743152540000|2025-03-28 09:02:20|||||||||76
1743152550000|2025-03-28 09:02:30|||||||||14
1743152560000|2025-03-28 09:02:40|||||||||12
1743152570000|2025-03-28 09:02:50|||||||||25
1743152580000|2025-03-28 09:03:00|||||||||12
1743152590000|2025-03-28 09:03:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1050
1743152600000|2025-03-28 09:03:20|||||||||151
1743152610000|2025-03-28 09:03:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|153
1743152630000|2025-03-28 09:03:50|||||||||1
1743152660000|2025-03-28 09:04:20|||||||||172
1743152670000|2025-03-28 09:04:30|||||||||1
1743152680000|2025-03-28 09:04:40|||||||||26
1743152690000|2025-03-28 09:04:50|||||||||32
1743152700000|2025-03-28 09:05:00|||||||||7
1743152710000|2025-03-28 09:05:10|||||||||27
1743152720000|2025-03-28 09:05:20|||||||||5
1743152740000|2025-03-28 09:05:40|||||||||2
1743152750000|2025-03-28 09:05:50|||||||||28
1743152760000|2025-03-28 09:06:00|||||||||1
1743152780000|2025-03-28 09:06:20|||||||||15
1743152790000|2025-03-28 09:06:30|||||||||18
1743152800000|2025-03-28 09:06:40|||||||||4
1743152810000|2025-03-28 09:06:50|||||||||12
1743152820000|2025-03-28 09:07:00|||||||||2
1743152830000|2025-03-28 09:07:10|||||||||22
1743152850000|2025-03-28 09:07:30|||||||||1
1743152860000|2025-03-28 09:07:40|||||||||10
1743152870000|2025-03-28 09:07:50|||||||||31
1743152890000|2025-03-28 09:08:10|||||||||519
1743152910000|2025-03-28 09:08:30|||||||||20
1743152920000|2025-03-28 09:08:40|||||||||1
1743152930000|2025-03-28 09:08:50|||||||||1
1743152940000|2025-03-28 09:09:00|||||||||30
1743152950000|2025-03-28 09:09:10|||||||||19
1743152970000|2025-03-28 09:09:30|||||||||1
1743152980000|2025-03-28 09:09:40|||||||||1
1743152990000|2025-03-28 09:09:50|||||||||35
1743153000000|2025-03-28 09:10:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|182
1743153010000|2025-03-28 09:10:10|||||||||382
1743153020000|2025-03-28 09:10:20|||||||||21
1743153040000|2025-03-28 09:10:40|||||||||163
1743153050000|2025-03-28 09:10:50|||||||||355
1743153130000|2025-03-28 09:12:10|||||||||8
1743153160000|2025-03-28 09:12:40|||||||||175
1743153170000|2025-03-28 09:12:50|||||||||1
1743153180000|2025-03-28 09:13:00|||||||||3
1743153200000|2025-03-28 09:13:20|||||||||17
1743153210000|2025-03-28 09:13:30|||||||||2
1743153220000|2025-03-28 09:13:40|||||||||101
1743153230000|2025-03-28 09:13:50|||||||||28
1743153240000|2025-03-28 09:14:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|80
1743153250000|2025-03-28 09:14:10|||||||||3
1743153260000|2025-03-28 09:14:20|||||||||65
1743153270000|2025-03-28 09:14:30|||||||||52
1743153280000|2025-03-28 09:14:40|||||||||400
1743153290000|2025-03-28 09:14:50|||||||||12
1743153310000|2025-03-28 09:15:10|||||||||18
1743153320000|2025-03-28 09:15:20|||||||||1
1743153330000|2025-03-28 09:15:30|||||||||43
1743153350000|2025-03-28 09:15:50|||||||||23
1743153370000|2025-03-28 09:16:10|||||||||13
1743153390000|2025-03-28 09:16:30|||||||||14
1743153400000|2025-03-28 09:16:40|||||||||2
1743153410000|2025-03-28 09:16:50|||||||||26
1743153420000|2025-03-28 09:17:00|||||||||21
1743153430000|2025-03-28 09:17:10|||||||||17
1743153450000|2025-03-28 09:17:30|||||||||15
1743153460000|2025-03-28 09:17:40|||||||||1
1743153470000|2025-03-28 09:17:50|||||||||11
1743153480000|2025-03-28 09:18:00|||||||||257
1743153490000|2025-03-28 09:18:10|||||||||112
1743153500000|2025-03-28 09:18:20|||||||||5
1743153510000|2025-03-28 09:18:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|49
1743153530000|2025-03-28 09:18:50|||||||||86
1743153550000|2025-03-28 09:19:10|||||||||15
1743153560000|2025-03-28 09:19:20|||||||||17
1743153570000|2025-03-28 09:19:30|||||||||15
1743153580000|2025-03-28 09:19:40|||||||||1
1743153600000|2025-03-28 09:20:00|||||||||14
1743153610000|2025-03-28 09:20:10|||||||||303
1743153620000|2025-03-28 09:20:20|||||||||14
1743153640000|2025-03-28 09:20:40|||||||||31
1743153650000|2025-03-28 09:20:50|||||||||30
1743153660000|2025-03-28 09:21:00|||||||||15
1743153670000|2025-03-28 09:21:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1743153680000|2025-03-28 09:21:20|||||||||18
1743153690000|2025-03-28 09:21:30|||||||||35
1743153700000|2025-03-28 09:21:40|||||||||38
1743153720000|2025-03-28 09:22:00|||||||||20
1743153730000|2025-03-28 09:22:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|117
1743153740000|2025-03-28 09:22:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|358
1743153760000|2025-03-28 09:22:40|||||||||1
1743153770000|2025-03-28 09:22:50|||||||||2
1743153780000|2025-03-28 09:23:00|||||||||26
1743153790000|2025-03-28 09:23:10|||||||||17
1743153800000|2025-03-28 09:23:20|||||||||5
1743153810000|2025-03-28 09:23:30|||||||||1
1743153820000|2025-03-28 09:23:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1743153830000|2025-03-28 09:23:50|||||||||2
1743153850000|2025-03-28 09:24:10|||||||||1
1743153860000|2025-03-28 09:24:20|||||||||2
1743153870000|2025-03-28 09:24:30|||||||||3
1743153880000|2025-03-28 09:24:40|||||||||3
1743153890000|2025-03-28 09:24:50|||||||||634
1743153910000|2025-03-28 09:25:10|||||||||107
1743153920000|2025-03-28 09:25:20|||||||||19
1743153930000|2025-03-28 09:25:30|||||||||4
1743153940000|2025-03-28 09:25:40|||||||||105
1743153950000|2025-03-28 09:25:50|||||||||3
1743153960000|2025-03-28 09:26:00|||||||||27
1743153970000|2025-03-28 09:26:10|||||||||18
1743153980000|2025-03-28 09:26:20|||||||||141
1743153990000|2025-03-28 09:26:30|||||||||142
1743154000000|2025-03-28 09:26:40|||||||||4
1743154010000|2025-03-28 09:26:50|||||||||3
1743154020000|2025-03-28 09:27:00|||||||||15
1743154030000|2025-03-28 09:27:10|||||||||5
1743154040000|2025-03-28 09:27:20|||||||||29
1743154050000|2025-03-28 09:27:30|||||||||3
1743154060000|2025-03-28 09:27:40|||||||||6
1743154070000|2025-03-28 09:27:50|||||||||2
1743154080000|2025-03-28 09:28:00|||||||||3
1743154090000|2025-03-28 09:28:10|||||||||2
1743154100000|2025-03-28 09:28:20|||||||||3
1743154120000|2025-03-28 09:28:40|||||||||37
1743154130000|2025-03-28 09:28:50|||||||||4
1743154140000|2025-03-28 09:29:00|||||||||65
1743154160000|2025-03-28 09:29:20|||||||||4
1743154170000|2025-03-28 09:29:30|||||||||1
1743154180000|2025-03-28 09:29:40|||||||||3
1743154190000|2025-03-28 09:29:50|||||||||56
1743154200000|2025-03-28 09:30:00|||||||||22
1743154220000|2025-03-28 09:30:20|||||||||4
1743154230000|2025-03-28 09:30:30|||||||||2
1743154240000|2025-03-28 09:30:40|||||||||10
1743154250000|2025-03-28 09:30:50|||||||||3
1743154260000|2025-03-28 09:31:00|||||||||9
1743154270000|2025-03-28 09:31:10|||||||||3
1743154280000|2025-03-28 09:31:20|||||||||4
1743154290000|2025-03-28 09:31:30|||||||||4
1743154300000|2025-03-28 09:31:40|||||||||3
1743154310000|2025-03-28 09:31:50|||||||||11
1743154320000|2025-03-28 09:32:00|||||||||1
1743154330000|2025-03-28 09:32:10|||||||||7
1743154340000|2025-03-28 09:32:20|||||||||1
1743154350000|2025-03-28 09:32:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|22
1743154360000|2025-03-28 09:32:40|||||||||2
1743154370000|2025-03-28 09:32:50|||||||||2
1743154390000|2025-03-28 09:33:10|||||||||4
1743154410000|2025-03-28 09:33:30|||||||||5
1743154430000|2025-03-28 09:33:50|||||||||5
1743154440000|2025-03-28 09:34:00|||||||||1
1743154450000|2025-03-28 09:34:10|||||||||6
1743154460000|2025-03-28 09:34:20|||||||||1
1743154470000|2025-03-28 09:34:30|||||||||5
1743154480000|2025-03-28 09:34:40|||||||||1
1743154490000|2025-03-28 09:34:50|11059|11055|11059|11055|11059|11055|11059|11055|809
1743154500000|2025-03-28 09:35:00|||||||||34
1743154510000|2025-03-28 09:35:10|||||||||2
1743154520000|2025-03-28 09:35:20|||||||||8
1743154530000|2025-03-28 09:35:30|||||||||2
1743154540000|2025-03-28 09:35:40|||||||||8
1743154550000|2025-03-28 09:35:50|||||||||2
1743154560000|2025-03-28 09:36:00|||||||||8
1743154570000|2025-03-28 09:36:10|||||||||100
1743154580000|2025-03-28 09:36:20|||||||||8
1743154600000|2025-03-28 09:36:40|||||||||53
1743154620000|2025-03-28 09:37:00|||||||||12
1743154630000|2025-03-28 09:37:10|||||||||12
1743154640000|2025-03-28 09:37:20|||||||||8
1743154660000|2025-03-28 09:37:40|||||||||28
1743154670000|2025-03-28 09:37:50|||||||||3
1743154680000|2025-03-28 09:38:00|||||||||1
1743154690000|2025-03-28 09:38:10|||||||||8
1743154710000|2025-03-28 09:38:30|||||||||11
1743154720000|2025-03-28 09:38:40|||||||||3
1743154730000|2025-03-28 09:38:50|||||||||11
1743154750000|2025-03-28 09:39:10|||||||||90
1743154770000|2025-03-28 09:39:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|173
1743154780000|2025-03-28 09:39:40|||||||||22
1743154820000|2025-03-28 09:40:20|||||||||9
1743154830000|2025-03-28 09:40:30|||||||||14
1743154840000|2025-03-28 09:40:40|||||||||11
1743154860000|2025-03-28 09:41:00|||||||||4
1743154880000|2025-03-28 09:41:20|||||||||14
1743154890000|2025-03-28 09:41:30|||||||||2
1743154900000|2025-03-28 09:41:40|11059|11055|11059|11055|11059|11055|11059|11055|93
1743154910000|2025-03-28 09:41:50|||||||||250
1743154920000|2025-03-28 09:42:00|||||||||255
1743154930000|2025-03-28 09:42:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|137
1743154950000|2025-03-28 09:42:30|||||||||3
1743154990000|2025-03-28 09:43:10|||||||||2
1743155010000|2025-03-28 09:43:30|||||||||1
1743155040000|2025-03-28 09:44:00|||||||||3
1743155070000|2025-03-28 09:44:30|||||||||2
1743155100000|2025-03-28 09:45:00|||||||||3
1743155110000|2025-03-28 09:45:10|||||||||2
1743155140000|2025-03-28 09:45:40|||||||||5
1743155150000|2025-03-28 09:45:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|332
1743155160000|2025-03-28 09:46:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|966
1743155180000|2025-03-28 09:46:20|||||||||100
1743155220000|2025-03-28 09:47:00|||||||||251
1743155230000|2025-03-28 09:47:10|||||||||1
1743155240000|2025-03-28 09:47:20|||||||||3
1743155250000|2025-03-28 09:47:30|||||||||1
1743155300000|2025-03-28 09:48:20|||||||||250
1743155310000|2025-03-28 09:48:30|||||||||1
1743155350000|2025-03-28 09:49:10|||||||||55
1743155360000|2025-03-28 09:49:20|||||||||2
1743155380000|2025-03-28 09:49:40|||||||||1
1743155390000|2025-03-28 09:49:50|||||||||1
1743155410000|2025-03-28 09:50:10|||||||||121
1743155420000|2025-03-28 09:50:20|||||||||70
1743155430000|2025-03-28 09:50:30|||||||||4
1743155440000|2025-03-28 09:50:40|||||||||1
1743155470000|2025-03-28 09:51:10|||||||||3
1743155490000|2025-03-28 09:51:30|||||||||25
1743155510000|2025-03-28 09:51:50|||||||||2
1743155520000|2025-03-28 09:52:00|||||||||1
1743155530000|2025-03-28 09:52:10|||||||||150
1743155540000|2025-03-28 09:52:20|||||||||1
1743155550000|2025-03-28 09:52:30|||||||||100
1743155580000|2025-03-28 09:53:00|||||||||6
1743155620000|2025-03-28 09:53:40|||||||||1
1743155630000|2025-03-28 09:53:50|||||||||2
1743155640000|2025-03-28 09:54:00|||||||||1
1743155660000|2025-03-28 09:54:20|||||||||10
1743155670000|2025-03-28 09:54:30|||||||||50
1743155680000|2025-03-28 09:54:40|||||||||1
1743155690000|2025-03-28 09:54:50|||||||||4
1743155700000|2025-03-28 09:55:00|||||||||1
1743155730000|2025-03-28 09:55:30|||||||||6
1743155740000|2025-03-28 09:55:40|||||||||6
1743155750000|2025-03-28 09:55:50|||||||||103
1743155760000|2025-03-28 09:56:00|||||||||1
1743155770000|2025-03-28 09:56:10|||||||||49
1743155780000|2025-03-28 09:56:20|||||||||134
1743155790000|2025-03-28 09:56:30|||||||||10
1743155800000|2025-03-28 09:56:40|||||||||4
1743155810000|2025-03-28 09:56:50|||||||||7
1743155820000|2025-03-28 09:57:00|||||||||7
1743155840000|2025-03-28 09:57:20|||||||||2
1743155870000|2025-03-28 09:57:50|||||||||1
1743155880000|2025-03-28 09:58:00|||||||||14
1743155890000|2025-03-28 09:58:10|||||||||58
1743155910000|2025-03-28 09:58:30|||||||||3
1743155920000|2025-03-28 09:58:40|||||||||3
1743155930000|2025-03-28 09:58:50|||||||||5
1743155940000|2025-03-28 09:59:00|||||||||1
1743155950000|2025-03-28 09:59:10|||||||||1
1743155970000|2025-03-28 09:59:30|||||||||1
1743155990000|2025-03-28 09:59:50|||||||||1
1743156000000|2025-03-28 10:00:00|||||||||5
1743156010000|2025-03-28 10:00:10|||||||||5
1743156020000|2025-03-28 10:00:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|104
1743156040000|2025-03-28 10:00:40|||||||||36
1743156050000|2025-03-28 10:00:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|58
1743156060000|2025-03-28 10:01:00|||||||||2
1743156070000|2025-03-28 10:01:10|||||||||23
1743156130000|2025-03-28 10:02:10|||||||||21
1743156160000|2025-03-28 10:02:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1900
1743156180000|2025-03-28 10:03:00|||||||||34
1743156190000|2025-03-28 10:03:10|||||||||1
1743156200000|2025-03-28 10:03:20|||||||||13
1743156210000|2025-03-28 10:03:30|||||||||153
1743156240000|2025-03-28 10:04:00|||||||||1
1743156270000|2025-03-28 10:04:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|957
1743156280000|2025-03-28 10:04:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|666
1743156290000|2025-03-28 10:04:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|32
1743156350000|2025-03-28 10:05:50|||||||||11
1743156360000|2025-03-28 10:06:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|150
1743156370000|2025-03-28 10:06:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1
1743156380000|2025-03-28 10:06:20|||||||||2
1743156390000|2025-03-28 10:06:30|||||||||251
1743156400000|2025-03-28 10:06:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|25
1743156410000|2025-03-28 10:06:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|150
1743156420000|2025-03-28 10:07:00|||||||||5
1743156450000|2025-03-28 10:07:30|||||||||4
1743156470000|2025-03-28 10:07:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|113
1743156480000|2025-03-28 10:08:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|67
1743156520000|2025-03-28 10:08:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|301
1743156530000|2025-03-28 10:08:50|||||||||29
1743156540000|2025-03-28 10:09:00|||||||||67
1743156550000|2025-03-28 10:09:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|363
1743156590000|2025-03-28 10:09:50|||||||||1
1743156600000|2025-03-28 10:10:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|79
1743156620000|2025-03-28 10:10:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|47
1743156630000|2025-03-28 10:10:30|||||||||25
1743156660000|2025-03-28 10:11:00|||||||||165
1743156700000|2025-03-28 10:11:40|||||||||8
1743156720000|2025-03-28 10:12:00|||||||||2
1743156730000|2025-03-28 10:12:10|||||||||637
1743156740000|2025-03-28 10:12:20|||||||||150
1743156760000|2025-03-28 10:12:40|||||||||25
1743156770000|2025-03-28 10:12:50|||||||||25
1743156790000|2025-03-28 10:13:10|||||||||2
1743156800000|2025-03-28 10:13:20|||||||||108
1743156820000|2025-03-28 10:13:40|||||||||1
1743156830000|2025-03-28 10:13:50|||||||||2
1743156840000|2025-03-28 10:14:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1548
1743156870000|2025-03-28 10:14:30|||||||||12
1743156900000|2025-03-28 10:15:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1743156910000|2025-03-28 10:15:10|||||||||26
1743156920000|2025-03-28 10:15:20|||||||||1
1743156940000|2025-03-28 10:15:40|||||||||1
1743156950000|2025-03-28 10:15:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|135
1743156960000|2025-03-28 10:16:00|||||||||16
1743156970000|2025-03-28 10:16:10|||||||||10
1743157000000|2025-03-28 10:16:40|||||||||1
1743157050000|2025-03-28 10:17:30|||||||||85
1743157060000|2025-03-28 10:17:40|||||||||2
1743157110000|2025-03-28 10:18:30|||||||||16
1743157130000|2025-03-28 10:18:50|||||||||2
1743157180000|2025-03-28 10:19:40|||||||||4
1743157190000|2025-03-28 10:19:50|||||||||14
1743157200000|2025-03-28 10:20:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|581
1743157210000|2025-03-28 10:20:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|91
1743157220000|2025-03-28 10:20:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|60
1743157240000|2025-03-28 10:20:40|||||||||55
1743157250000|2025-03-28 10:20:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|56
1743157260000|2025-03-28 10:21:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|153
1743157270000|2025-03-28 10:21:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|8
1743157280000|2025-03-28 10:21:20|||||||||2
1743157290000|2025-03-28 10:21:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|207
1743157300000|2025-03-28 10:21:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|144
1743157310000|2025-03-28 10:21:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|45
1743157330000|2025-03-28 10:22:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|48
1743157340000|2025-03-28 10:22:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|29
1743157360000|2025-03-28 10:22:40|||||||||1
1743157390000|2025-03-28 10:23:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11
1743157410000|2025-03-28 10:23:30|||||||||4
1743157420000|2025-03-28 10:23:40|||||||||1
1743157430000|2025-03-28 10:23:50|||||||||1
1743157440000|2025-03-28 10:24:00|||||||||2
1743157450000|2025-03-28 10:24:10|||||||||154
1743157460000|2025-03-28 10:24:20|||||||||2
1743157480000|2025-03-28 10:24:40|||||||||4
1743157520000|2025-03-28 10:25:20|||||||||3
1743157540000|2025-03-28 10:25:40|||||||||6
1743157550000|2025-03-28 10:25:50|||||||||12
1743157560000|2025-03-28 10:26:00|||||||||2
1743157590000|2025-03-28 10:26:30|||||||||11
1743157610000|2025-03-28 10:26:50|||||||||5
1743157640000|2025-03-28 10:27:20|||||||||2
1743157660000|2025-03-28 10:27:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|338
1743157670000|2025-03-28 10:27:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11
1743157680000|2025-03-28 10:28:00|||||||||2
1743157690000|2025-03-28 10:28:10|||||||||134
1743157720000|2025-03-28 10:28:40|||||||||1
1743157730000|2025-03-28 10:28:50|||||||||11
1743157750000|2025-03-28 10:29:10|||||||||2
1743157760000|2025-03-28 10:29:20|||||||||96
1743157770000|2025-03-28 10:29:30|||||||||5
1743157780000|2025-03-28 10:29:40|||||||||4
1743157790000|2025-03-28 10:29:50|||||||||1
1743157800000|2025-03-28 10:30:00|||||||||1
1743157810000|2025-03-28 10:30:10|||||||||14
1743157820000|2025-03-28 10:30:20|||||||||42
1743157840000|2025-03-28 10:30:40|||||||||1
1743157850000|2025-03-28 10:30:50|||||||||8
1743157860000|2025-03-28 10:31:00|||||||||5
1743157890000|2025-03-28 10:31:30|||||||||3
1743157900000|2025-03-28 10:31:40|||||||||12
1743157910000|2025-03-28 10:31:50|||||||||2
1743157920000|2025-03-28 10:32:00|||||||||2
1743157930000|2025-03-28 10:32:10|||||||||10
1743157940000|2025-03-28 10:32:20|||||||||2
1743157950000|2025-03-28 10:32:30|||||||||8
1743157960000|2025-03-28 10:32:40|||||||||5
1743157970000|2025-03-28 10:32:50|||||||||5
1743157990000|2025-03-28 10:33:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|108
1743158000000|2025-03-28 10:33:20|||||||||2
1743158020000|2025-03-28 10:33:40|||||||||1
1743158030000|2025-03-28 10:33:50|||||||||9
1743158070000|2025-03-28 10:34:30|||||||||5
1743158110000|2025-03-28 10:35:10|||||||||52
1743158120000|2025-03-28 10:35:20|||||||||13
1743158130000|2025-03-28 10:35:30|||||||||3
1743158140000|2025-03-28 10:35:40|||||||||1
1743158150000|2025-03-28 10:35:50|||||||||1
1743158160000|2025-03-28 10:36:00|||||||||4
1743158170000|2025-03-28 10:36:10|||||||||7
1743158180000|2025-03-28 10:36:20|||||||||12
1743158190000|2025-03-28 10:36:30|||||||||2
1743158200000|2025-03-28 10:36:40|||||||||1
1743158220000|2025-03-28 10:37:00|||||||||11
1743158230000|2025-03-28 10:37:10|||||||||10
1743158240000|2025-03-28 10:37:20|||||||||2
1743158270000|2025-03-28 10:37:50|||||||||10
1743158280000|2025-03-28 10:38:00|||||||||2
1743158300000|2025-03-28 10:38:20|||||||||10
1743158310000|2025-03-28 10:38:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1106
1743158320000|2025-03-28 10:38:40|||||||||301
1743158330000|2025-03-28 10:38:50|||||||||105
1743158340000|2025-03-28 10:39:00|||||||||7
1743158350000|2025-03-28 10:39:10|||||||||3
1743158370000|2025-03-28 10:39:30|||||||||11
1743158380000|2025-03-28 10:39:40|||||||||111
1743158410000|2025-03-28 10:40:10|||||||||10
1743158420000|2025-03-28 10:40:20|||||||||2
1743158450000|2025-03-28 10:40:50|||||||||10
1743158490000|2025-03-28 10:41:30|||||||||14
1743158510000|2025-03-28 10:41:50|||||||||5
1743158520000|2025-03-28 10:42:00|||||||||1
1743158530000|2025-03-28 10:42:10|||||||||13
1743158540000|2025-03-28 10:42:20|||||||||1
1743158550000|2025-03-28 10:42:30|||||||||6
1743158560000|2025-03-28 10:42:40|||||||||5
1743158570000|2025-03-28 10:42:50|||||||||126
1743158580000|2025-03-28 10:43:00|||||||||3
1743158590000|2025-03-28 10:43:10|||||||||4
1743158610000|2025-03-28 10:43:30|||||||||10
1743158640000|2025-03-28 10:44:00|||||||||14
1743158650000|2025-03-28 10:44:10|||||||||166
1743158660000|2025-03-28 10:44:20|||||||||2
1743158680000|2025-03-28 10:44:40|||||||||1
1743158690000|2025-03-28 10:44:50|||||||||3
1743158700000|2025-03-28 10:45:00|||||||||9
1743158710000|2025-03-28 10:45:10|||||||||1705
1743158720000|2025-03-28 10:45:20|||||||||1
1743158740000|2025-03-28 10:45:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|267
1743158750000|2025-03-28 10:45:50|||||||||1
1743158760000|2025-03-28 10:46:00|||||||||2
1743158770000|2025-03-28 10:46:10|||||||||2
1743158790000|2025-03-28 10:46:30|||||||||12
1743158820000|2025-03-28 10:47:00|||||||||1
1743158830000|2025-03-28 10:47:10|||||||||1
1743158840000|2025-03-28 10:47:20|||||||||11
1743158850000|2025-03-28 10:47:30|||||||||575
1743158860000|2025-03-28 10:47:40|||||||||4
1743158870000|2025-03-28 10:47:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1499
1743158910000|2025-03-28 10:48:30|||||||||1
1743158920000|2025-03-28 10:48:40|||||||||2
1743158960000|2025-03-28 10:49:20|||||||||1
1743158970000|2025-03-28 10:49:30|||||||||853
1743158980000|2025-03-28 10:49:40|||||||||41
1743158990000|2025-03-28 10:49:50|||||||||3
1743159000000|2025-03-28 10:50:00|||||||||1017
1743159010000|2025-03-28 10:50:10|||||||||55
1743159050000|2025-03-28 10:50:50|||||||||11
1743159060000|2025-03-28 10:51:00|||||||||51
1743159070000|2025-03-28 10:51:10|||||||||15
1743159080000|2025-03-28 10:51:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|544
1743159090000|2025-03-28 10:51:30|11065.3|11061.3|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|189
1743159100000|2025-03-28 10:51:40|||||||||1
1743159150000|2025-03-28 10:52:30|||||||||2
1743159160000|2025-03-28 10:52:40|||||||||1
1743159170000|2025-03-28 10:52:50|||||||||5
1743159180000|2025-03-28 10:53:00|||||||||2
1743159190000|2025-03-28 10:53:10|||||||||1
1743159200000|2025-03-28 10:53:20|||||||||1
1743159230000|2025-03-28 10:53:50|||||||||8
1743159240000|2025-03-28 10:54:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|105
1743159250000|2025-03-28 10:54:10|||||||||3
1743159260000|2025-03-28 10:54:20|||||||||36
1743159270000|2025-03-28 10:54:30|||||||||4
1743159280000|2025-03-28 10:54:40|||||||||152
1743159290000|2025-03-28 10:54:50|||||||||4
1743159320000|2025-03-28 10:55:20|||||||||23
1743159340000|2025-03-28 10:55:40|||||||||1
1743159360000|2025-03-28 10:56:00|||||||||1
1743159370000|2025-03-28 10:56:10|||||||||14
1743159390000|2025-03-28 10:56:30|||||||||4
1743159400000|2025-03-28 10:56:40|||||||||1
1743159420000|2025-03-28 10:57:00|||||||||29
1743159430000|2025-03-28 10:57:10|||||||||14
1743159470000|2025-03-28 10:57:50|||||||||28
1743159480000|2025-03-28 10:58:00|||||||||173
1743159490000|2025-03-28 10:58:10|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|353
1743159500000|2025-03-28 10:58:20|||||||||25
1743159510000|2025-03-28 10:58:30|||||||||20
1743159520000|2025-03-28 10:58:40|||||||||1
1743159590000|2025-03-28 10:59:50|||||||||1
1743159600000|2025-03-28 11:00:00|||||||||3
1743159610000|2025-03-28 11:00:10|||||||||26
1743159630000|2025-03-28 11:00:30|||||||||24
1743159640000|2025-03-28 11:00:40|||||||||1
1743159650000|2025-03-28 11:00:50|||||||||23
1743159660000|2025-03-28 11:01:00|||||||||8
1743159670000|2025-03-28 11:01:10|||||||||24
1743159690000|2025-03-28 11:01:30|||||||||24
1743159700000|2025-03-28 11:01:40|||||||||24
1743159710000|2025-03-28 11:01:50|||||||||3
1743159720000|2025-03-28 11:02:00|||||||||23
1743159730000|2025-03-28 11:02:10|||||||||4
1743159740000|2025-03-28 11:02:20|||||||||25
1743159750000|2025-03-28 11:02:30|||||||||1
1743159760000|2025-03-28 11:02:40|||||||||24
1743159770000|2025-03-28 11:02:50|||||||||14
1743159780000|2025-03-28 11:03:00|||||||||24
1743159790000|2025-03-28 11:03:10|||||||||26
1743159810000|2025-03-28 11:03:30|||||||||42
1743159820000|2025-03-28 11:03:40|||||||||4
1743159830000|2025-03-28 11:03:50|||||||||24
1743159840000|2025-03-28 11:04:00|||||||||3
1743159850000|2025-03-28 11:04:10|||||||||458
1743159860000|2025-03-28 11:04:20|||||||||26
1743159870000|2025-03-28 11:04:30|||||||||32
1743159880000|2025-03-28 11:04:40|||||||||15
1743159890000|2025-03-28 11:04:50|||||||||364
1743159900000|2025-03-28 11:05:00|||||||||59
1743159910000|2025-03-28 11:05:10|||||||||2
1743159920000|2025-03-28 11:05:20|||||||||26
1743159930000|2025-03-28 11:05:30|||||||||29
1743159940000|2025-03-28 11:05:40|||||||||177
1743159950000|2025-03-28 11:05:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|27
1743159960000|2025-03-28 11:06:00|||||||||30
1743159970000|2025-03-28 11:06:10|11070|11066|11070|11066|11070|11066|11070|11066|510
1743159980000|2025-03-28 11:06:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|798
1743159990000|2025-03-28 11:06:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|293
1743160000000|2025-03-28 11:06:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|423
1743160010000|2025-03-28 11:06:50|||||||||103
1743160030000|2025-03-28 11:07:10|||||||||51
1743160040000|2025-03-28 11:07:20|||||||||27
1743160050000|2025-03-28 11:07:30|||||||||15
1743160060000|2025-03-28 11:07:40|||||||||103
1743160070000|2025-03-28 11:07:50|||||||||2
1743160080000|2025-03-28 11:08:00|||||||||40
1743160100000|2025-03-28 11:08:20|||||||||325
1743160110000|2025-03-28 11:08:30|||||||||3
1743160120000|2025-03-28 11:08:40|||||||||75
1743160130000|2025-03-28 11:08:50|||||||||17
1743160140000|2025-03-28 11:09:00|||||||||24
1743160160000|2025-03-28 11:09:20|||||||||34
1743160180000|2025-03-28 11:09:40|||||||||523
1743160190000|2025-03-28 11:09:50|||||||||29
1743160200000|2025-03-28 11:10:00|||||||||1
1743160210000|2025-03-28 11:10:10|||||||||25
1743160230000|2025-03-28 11:10:30|||||||||44
1743160240000|2025-03-28 11:10:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|8
1743160260000|2025-03-28 11:11:00|||||||||305
1743160290000|2025-03-28 11:11:30|||||||||6
1743160300000|2025-03-28 11:11:40|||||||||76
1743160310000|2025-03-28 11:11:50|||||||||1
1743160320000|2025-03-28 11:12:00|||||||||3
1743160330000|2025-03-28 11:12:10|||||||||2
1743160340000|2025-03-28 11:12:20|||||||||30
1743160360000|2025-03-28 11:12:40|||||||||26
1743160380000|2025-03-28 11:13:00|||||||||51
1743160390000|2025-03-28 11:13:10|||||||||23
1743160410000|2025-03-28 11:13:30|||||||||25
1743160430000|2025-03-28 11:13:50|||||||||24
1743160440000|2025-03-28 11:14:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1389
1743160450000|2025-03-28 11:14:10|||||||||27
1743160470000|2025-03-28 11:14:30|||||||||25
1743160480000|2025-03-28 11:14:40|||||||||49
1743160500000|2025-03-28 11:15:00|||||||||56
1743160510000|2025-03-28 11:15:10|||||||||512
1743160520000|2025-03-28 11:15:20|||||||||31
1743160540000|2025-03-28 11:15:40|||||||||24
1743160560000|2025-03-28 11:16:00|||||||||98
1743160570000|2025-03-28 11:16:10|||||||||18
1743160580000|2025-03-28 11:16:20|||||||||25
1743160590000|2025-03-28 11:16:30|||||||||31
1743160600000|2025-03-28 11:16:40|||||||||1
1743160610000|2025-03-28 11:16:50|||||||||27
1743160630000|2025-03-28 11:17:10|||||||||23
1743160640000|2025-03-28 11:17:20|||||||||15
1743160650000|2025-03-28 11:17:30|||||||||24
1743160660000|2025-03-28 11:17:40|||||||||1
1743160670000|2025-03-28 11:17:50|||||||||24
1743160680000|2025-03-28 11:18:00|||||||||25
1743160700000|2025-03-28 11:18:20|11070|11066|11070|11066|11070|11066|11070|11066|216
1743160710000|2025-03-28 11:18:30|||||||||1
1743160720000|2025-03-28 11:18:40|||||||||24
1743160740000|2025-03-28 11:19:00|||||||||24
1743160750000|2025-03-28 11:19:10|||||||||44
1743160760000|2025-03-28 11:19:20|||||||||24
1743160770000|2025-03-28 11:19:30|||||||||24
1743160780000|2025-03-28 11:19:40|||||||||1
1743160790000|2025-03-28 11:19:50|||||||||229
1743160800000|2025-03-28 11:20:00|||||||||1
1743160810000|2025-03-28 11:20:10|||||||||1415
1743160840000|2025-03-28 11:20:40|||||||||94
1743160850000|2025-03-28 11:20:50|||||||||1
1743160860000|2025-03-28 11:21:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|156
1743160870000|2025-03-28 11:21:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|194
1743160900000|2025-03-28 11:21:40|||||||||10
1743160920000|2025-03-28 11:22:00|||||||||24
1743160940000|2025-03-28 11:22:20|||||||||63
1743160950000|2025-03-28 11:22:30|||||||||1
1743160960000|2025-03-28 11:22:40|||||||||32
1743160970000|2025-03-28 11:22:50|||||||||95
1743160980000|2025-03-28 11:23:00|||||||||5
1743160990000|2025-03-28 11:23:10|||||||||26
1743161000000|2025-03-28 11:23:20|||||||||1
1743161010000|2025-03-28 11:23:30|||||||||43
1743161020000|2025-03-28 11:23:40|||||||||5
1743161030000|2025-03-28 11:23:50|||||||||141
1743161040000|2025-03-28 11:24:00|||||||||2
1743161050000|2025-03-28 11:24:10|||||||||24
1743161070000|2025-03-28 11:24:30|||||||||24
1743161080000|2025-03-28 11:24:40|||||||||55
1743161090000|2025-03-28 11:24:50|||||||||56
1743161100000|2025-03-28 11:25:00|||||||||25
1743161110000|2025-03-28 11:25:10|||||||||66
1743161120000|2025-03-28 11:25:20|||||||||24
1743161130000|2025-03-28 11:25:30|||||||||45
1743161140000|2025-03-28 11:25:40|||||||||77
1743161150000|2025-03-28 11:25:50|||||||||1
1743161160000|2025-03-28 11:26:00|||||||||77
1743161170000|2025-03-28 11:26:10|||||||||42
1743161180000|2025-03-28 11:26:20|||||||||53
1743161190000|2025-03-28 11:26:30|||||||||27
1743161200000|2025-03-28 11:26:40|||||||||52
1743161210000|2025-03-28 11:26:50|||||||||125
1743161220000|2025-03-28 11:27:00|||||||||1
1743161230000|2025-03-28 11:27:10|||||||||109
1743161240000|2025-03-28 11:27:20|||||||||18
1743161250000|2025-03-28 11:27:30|||||||||72
1743161260000|2025-03-28 11:27:40|||||||||97
1743161270000|2025-03-28 11:27:50|||||||||70
1743161280000|2025-03-28 11:28:00|||||||||82
1743161290000|2025-03-28 11:28:10|||||||||2
1743161300000|2025-03-28 11:28:20|||||||||87
1743161310000|2025-03-28 11:28:30|||||||||46
1743161320000|2025-03-28 11:28:40|11070|11066|11070|11066|11070|11066|11070|11066|362
1743161330000|2025-03-28 11:28:50|||||||||27
1743161340000|2025-03-28 11:29:00|||||||||26
1743161350000|2025-03-28 11:29:10|||||||||50
1743161360000|2025-03-28 11:29:20|||||||||87
1743161370000|2025-03-28 11:29:30|||||||||25
1743161380000|2025-03-28 11:29:40|||||||||58
1743161390000|2025-03-28 11:29:50|||||||||27
1743161400000|2025-03-28 11:30:00|||||||||1
1743161410000|2025-03-28 11:30:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|20
1743161420000|2025-03-28 11:30:20|11070|11066|11070|11066|11070|11066|11070|11066|1364
1743161430000|2025-03-28 11:30:30|||||||||8
1743161440000|2025-03-28 11:30:40|||||||||26
1743161460000|2025-03-28 11:31:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|355
1743161470000|2025-03-28 11:31:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|329
1743161480000|2025-03-28 11:31:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|93
1743161490000|2025-03-28 11:31:30|||||||||389
1743161500000|2025-03-28 11:31:40|11070|11066|11070|11066|11070|11066|11070|11066|62
1743161510000|2025-03-28 11:31:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|59
1743161520000|2025-03-28 11:32:00|||||||||5
1743161530000|2025-03-28 11:32:10|||||||||4
1743161570000|2025-03-28 11:32:50|||||||||73
1743161580000|2025-03-28 11:33:00|||||||||3
1743161600000|2025-03-28 11:33:20|||||||||6
1743161610000|2025-03-28 11:33:30|||||||||1
1743161630000|2025-03-28 11:33:50|||||||||297
1743161640000|2025-03-28 11:34:00|||||||||6
1743161660000|2025-03-28 11:34:20|||||||||96
1743161670000|2025-03-28 11:34:30|||||||||1
1743161680000|2025-03-28 11:34:40|||||||||155
1743161700000|2025-03-28 11:35:00|||||||||3
1743161740000|2025-03-28 11:35:40|||||||||24
1743161760000|2025-03-28 11:36:00|||||||||25
1743161780000|2025-03-28 11:36:20|||||||||24
1743161790000|2025-03-28 11:36:30|||||||||24
1743161810000|2025-03-28 11:36:50|||||||||25
1743161830000|2025-03-28 11:37:10|||||||||24
1743161840000|2025-03-28 11:37:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|832
1743161850000|2025-03-28 11:37:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|93
1743161860000|2025-03-28 11:37:40|||||||||7
1743161870000|2025-03-28 11:37:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|172
1743161880000|2025-03-28 11:38:00|||||||||2
1743161900000|2025-03-28 11:38:20|||||||||65
1743161910000|2025-03-28 11:38:30|||||||||1
1743161930000|2025-03-28 11:38:50|||||||||1
1743161940000|2025-03-28 11:39:00|||||||||2
1743161960000|2025-03-28 11:39:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|941
1743161970000|2025-03-28 11:39:30|||||||||10
1743161990000|2025-03-28 11:39:50|||||||||77
1743162000000|2025-03-28 11:40:00|||||||||101
1743162070000|2025-03-28 11:41:10|||||||||1
1743162080000|2025-03-28 11:41:20|||||||||24
1743162090000|2025-03-28 11:41:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|60
1743162100000|2025-03-28 11:41:40|||||||||26
1743162110000|2025-03-28 11:41:50|||||||||16
1743162120000|2025-03-28 11:42:00|||||||||25
1743162130000|2025-03-28 11:42:10|||||||||122
1743162140000|2025-03-28 11:42:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|815
1743162150000|2025-03-28 11:42:30|||||||||10
1743162170000|2025-03-28 11:42:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|236
1743162190000|2025-03-28 11:43:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|110
1743162200000|2025-03-28 11:43:20|||||||||1
1743162220000|2025-03-28 11:43:40|||||||||1
1743162250000|2025-03-28 11:44:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|170
1743162260000|2025-03-28 11:44:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|241
1743162280000|2025-03-28 11:44:40|||||||||51
1743162300000|2025-03-28 11:45:00|||||||||6
1743162310000|2025-03-28 11:45:10|||||||||3
1743162320000|2025-03-28 11:45:20|||||||||6
1743162330000|2025-03-28 11:45:30|||||||||15
1743162340000|2025-03-28 11:45:40|||||||||14
1743162350000|2025-03-28 11:45:50|||||||||5
1743162360000|2025-03-28 11:46:00|||||||||4
1743162370000|2025-03-28 11:46:10|||||||||1
1743162380000|2025-03-28 11:46:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|117
1743162390000|2025-03-28 11:46:30|||||||||24
1743162400000|2025-03-28 11:46:40|||||||||2
1743162410000|2025-03-28 11:46:50|||||||||24
1743162430000|2025-03-28 11:47:10|||||||||25
1743162440000|2025-03-28 11:47:20|||||||||1
1743162450000|2025-03-28 11:47:30|||||||||34
1743162460000|2025-03-28 11:47:40|||||||||1
1743162470000|2025-03-28 11:47:50|||||||||25
1743162480000|2025-03-28 11:48:00|||||||||23
1743162500000|2025-03-28 11:48:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|63
1743162510000|2025-03-28 11:48:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|100
1743162570000|2025-03-28 11:49:30|||||||||1
1743162580000|2025-03-28 11:49:40|||||||||2
1743162590000|2025-03-28 11:49:50|||||||||3
1743162610000|2025-03-28 11:50:10|||||||||23
1743162620000|2025-03-28 11:50:20|||||||||1
1743162630000|2025-03-28 11:50:30|||||||||66
1743162640000|2025-03-28 11:50:40|||||||||1
1743162650000|2025-03-28 11:50:50|||||||||25
1743162660000|2025-03-28 11:51:00|||||||||58
1743162670000|2025-03-28 11:51:10|||||||||24
1743162680000|2025-03-28 11:51:20|||||||||25
1743162690000|2025-03-28 11:51:30|||||||||50
1743162700000|2025-03-28 11:51:40|||||||||27
1743162710000|2025-03-28 11:51:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|53
1743162720000|2025-03-28 11:52:00|||||||||28
1743162730000|2025-03-28 11:52:10|||||||||426
1743162740000|2025-03-28 11:52:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|39
1743162750000|2025-03-28 11:52:30|||||||||8
1743162760000|2025-03-28 11:52:40|||||||||8
1743162790000|2025-03-28 11:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1743162800000|2025-03-28 11:53:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|330
1743162820000|2025-03-28 11:53:40|||||||||189
1743162830000|2025-03-28 11:53:50|||||||||10
1743162850000|2025-03-28 11:54:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|78
1743162860000|2025-03-28 11:54:20|||||||||15
1743162870000|2025-03-28 11:54:30|||||||||33
1743162880000|2025-03-28 11:54:40|||||||||101
1743162890000|2025-03-28 11:54:50|||||||||4
1743162900000|2025-03-28 11:55:00|||||||||25
1743162910000|2025-03-28 11:55:10|||||||||77
1743162920000|2025-03-28 11:55:20|11070|11066|11070|11066|11070|11066|11070|11066|56
1743162930000|2025-03-28 11:55:30|||||||||124
1743162940000|2025-03-28 11:55:40|||||||||180
1743162950000|2025-03-28 11:55:50|||||||||4
1743162960000|2025-03-28 11:56:00|||||||||130
1743162970000|2025-03-28 11:56:10|||||||||27
1743162980000|2025-03-28 11:56:20|||||||||131
1743162990000|2025-03-28 11:56:30|||||||||155
1743163000000|2025-03-28 11:56:40|||||||||4
1743163010000|2025-03-28 11:56:50|||||||||128
1743163020000|2025-03-28 11:57:00|||||||||46
1743163030000|2025-03-28 11:57:10|||||||||87
1743163040000|2025-03-28 11:57:20|||||||||61
1743163050000|2025-03-28 11:57:30|||||||||100
1743163060000|2025-03-28 11:57:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|335
1743163070000|2025-03-28 11:57:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|84
1743163080000|2025-03-28 11:58:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|107
1743163090000|2025-03-28 11:58:10|11070|11066|11070|11066|11070|11066|11070|11066|1697
1743163100000|2025-03-28 11:58:20|||||||||30
1743163110000|2025-03-28 11:58:30|||||||||9
1743163120000|2025-03-28 11:58:40|||||||||46
1743163140000|2025-03-28 11:59:00|||||||||65
1743163150000|2025-03-28 11:59:10|||||||||46
1743163160000|2025-03-28 11:59:20|||||||||31
1743163170000|2025-03-28 11:59:30|||||||||128
1743163180000|2025-03-28 11:59:40|||||||||120
1743163190000|2025-03-28 11:59:50|||||||||165
1743163200000|2025-03-28 12:00:00|||||||||8
1743163210000|2025-03-28 12:00:10|||||||||28
1743163220000|2025-03-28 12:00:20|||||||||22
1743163230000|2025-03-28 12:00:30|||||||||31
1743163240000|2025-03-28 12:00:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|950
1743163250000|2025-03-28 12:00:50|||||||||82
1743163260000|2025-03-28 12:01:00|||||||||12
1743163270000|2025-03-28 12:01:10|||||||||4
1743163280000|2025-03-28 12:01:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|133
1743163290000|2025-03-28 12:01:30|||||||||207
1743163300000|2025-03-28 12:01:40|||||||||3
1743163310000|2025-03-28 12:01:50|||||||||3
1743163320000|2025-03-28 12:02:00|||||||||1
1743163330000|2025-03-28 12:02:10|||||||||3
1743163340000|2025-03-28 12:02:20|||||||||1
1743163350000|2025-03-28 12:02:30|||||||||24
1743163360000|2025-03-28 12:02:40|||||||||29
1743163370000|2025-03-28 12:02:50|||||||||31
1743163380000|2025-03-28 12:03:00|||||||||32
1743163390000|2025-03-28 12:03:10|||||||||24
1743163400000|2025-03-28 12:03:20|||||||||51
1743163410000|2025-03-28 12:03:30|||||||||26
1743163420000|2025-03-28 12:03:40|||||||||7
1743163430000|2025-03-28 12:03:50|||||||||28
1743163440000|2025-03-28 12:04:00|||||||||22
1743163450000|2025-03-28 12:04:10|||||||||128
1743163460000|2025-03-28 12:04:20|||||||||5
1743163470000|2025-03-28 12:04:30|||||||||76
1743163480000|2025-03-28 12:04:40|||||||||1
1743163490000|2025-03-28 12:04:50|||||||||32
1743163500000|2025-03-28 12:05:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|546
1743163510000|2025-03-28 12:05:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|78
1743163520000|2025-03-28 12:05:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|271
1743163530000|2025-03-28 12:05:30|||||||||5
1743163540000|2025-03-28 12:05:40|||||||||17
1743163550000|2025-03-28 12:05:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|23
1743163560000|2025-03-28 12:06:00|||||||||6
1743163570000|2025-03-28 12:06:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|712
1743163580000|2025-03-28 12:06:20|||||||||90
1743163590000|2025-03-28 12:06:30|||||||||13
1743163600000|2025-03-28 12:06:40|||||||||10
1743163610000|2025-03-28 12:06:50|||||||||1112
1743163620000|2025-03-28 12:07:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|190
1743163640000|2025-03-28 12:07:20|||||||||104
1743163660000|2025-03-28 12:07:40|||||||||3
1743163670000|2025-03-28 12:07:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|644
1743163680000|2025-03-28 12:08:00|||||||||283
1743163690000|2025-03-28 12:08:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|561
1743163700000|2025-03-28 12:08:20|||||||||204
1743163710000|2025-03-28 12:08:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|489
1743163720000|2025-03-28 12:08:40|||||||||3
1743163730000|2025-03-28 12:08:50|||||||||313
1743163740000|2025-03-28 12:09:00|||||||||25
1743163750000|2025-03-28 12:09:10|||||||||27
1743163760000|2025-03-28 12:09:20|||||||||12
1743163780000|2025-03-28 12:09:40|||||||||27
1743163790000|2025-03-28 12:09:50|||||||||1044
1743163800000|2025-03-28 12:10:00|||||||||4
1743163820000|2025-03-28 12:10:20|||||||||39
1743163830000|2025-03-28 12:10:30|||||||||1
1743163850000|2025-03-28 12:10:50|||||||||65
1743163860000|2025-03-28 12:11:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|307
1743163870000|2025-03-28 12:11:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|204
1743163890000|2025-03-28 12:11:30|||||||||100
1743163910000|2025-03-28 12:11:50|||||||||121
1743163920000|2025-03-28 12:12:00|||||||||250
1743163930000|2025-03-28 12:12:10|||||||||1
1743163940000|2025-03-28 12:12:20|||||||||5
1743163960000|2025-03-28 12:12:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|885
1743163970000|2025-03-28 12:12:50|||||||||1
1743163980000|2025-03-28 12:13:00|||||||||24
1743163990000|2025-03-28 12:13:10|||||||||24
1743164000000|2025-03-28 12:13:20|||||||||150
1743164010000|2025-03-28 12:13:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|106
1743164020000|2025-03-28 12:13:40|||||||||1
1743164030000|2025-03-28 12:13:50|||||||||23
1743164040000|2025-03-28 12:14:00|||||||||1
1743164050000|2025-03-28 12:14:10|||||||||24
1743164060000|2025-03-28 12:14:20|||||||||1
1743164070000|2025-03-28 12:14:30|||||||||32
1743164080000|2025-03-28 12:14:40|||||||||86
1743164100000|2025-03-28 12:15:00|||||||||375
1743164110000|2025-03-28 12:15:10|||||||||68
1743164120000|2025-03-28 12:15:20|||||||||44
1743164130000|2025-03-28 12:15:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|278
1743164140000|2025-03-28 12:15:40|||||||||244
1743164150000|2025-03-28 12:15:50|||||||||10
1743164160000|2025-03-28 12:16:00|||||||||5
1743164170000|2025-03-28 12:16:10|11070|11066|11070|11066|11070|11066|11070|11066|216
1743164180000|2025-03-28 12:16:20|||||||||16
1743164190000|2025-03-28 12:16:30|||||||||107
1743164200000|2025-03-28 12:16:40|||||||||1
1743164210000|2025-03-28 12:16:50|||||||||96
1743164220000|2025-03-28 12:17:00|||||||||82
1743164230000|2025-03-28 12:17:10|||||||||51
1743164240000|2025-03-28 12:17:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|46
1743164250000|2025-03-28 12:17:30|||||||||27
1743164260000|2025-03-28 12:17:40|||||||||55
1743164270000|2025-03-28 12:17:50|||||||||24
1743164280000|2025-03-28 12:18:00|||||||||24
1743164290000|2025-03-28 12:18:10|||||||||24
1743164300000|2025-03-28 12:18:20|||||||||77
1743164310000|2025-03-28 12:18:30|||||||||1
1743164320000|2025-03-28 12:18:40|||||||||27
1743164330000|2025-03-28 12:18:50|||||||||1
1743164340000|2025-03-28 12:19:00|||||||||49
1743164350000|2025-03-28 12:19:10|||||||||1
1743164360000|2025-03-28 12:19:20|||||||||36
1743164370000|2025-03-28 12:19:30|||||||||24
1743164380000|2025-03-28 12:19:40|||||||||5
1743164390000|2025-03-28 12:19:50|||||||||92
1743164400000|2025-03-28 12:20:00|||||||||107
1743164410000|2025-03-28 12:20:10|||||||||28
1743164420000|2025-03-28 12:20:20|||||||||143
1743164430000|2025-03-28 12:20:30|||||||||581
1743164440000|2025-03-28 12:20:40|||||||||70
1743164450000|2025-03-28 12:20:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|399
1743164460000|2025-03-28 12:21:00|||||||||513
1743164470000|2025-03-28 12:21:10|||||||||14
1743164480000|2025-03-28 12:21:20|||||||||4
1743164490000|2025-03-28 12:21:30|||||||||29
1743164500000|2025-03-28 12:21:40|||||||||26
1743164510000|2025-03-28 12:21:50|||||||||819
1743164520000|2025-03-28 12:22:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|886
1743164530000|2025-03-28 12:22:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|529
1743164540000|2025-03-28 12:22:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|300
1743164550000|2025-03-28 12:22:30|||||||||50
1743164560000|2025-03-28 12:22:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1546
1743164570000|2025-03-28 12:22:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|265
1743164580000|2025-03-28 12:23:00|||||||||140
1743164590000|2025-03-28 12:23:10|||||||||116
1743164600000|2025-03-28 12:23:20|||||||||368
1743164610000|2025-03-28 12:23:30|||||||||737
1743164620000|2025-03-28 12:23:40|||||||||18
1743164630000|2025-03-28 12:23:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|515
1743164640000|2025-03-28 12:24:00|||||||||602
1743164650000|2025-03-28 12:24:10|||||||||15
1743164660000|2025-03-28 12:24:20|||||||||104
1743164670000|2025-03-28 12:24:30|||||||||20
1743164680000|2025-03-28 12:24:40|||||||||85
1743164690000|2025-03-28 12:24:50|||||||||12
1743164700000|2025-03-28 12:25:00|||||||||142
1743164710000|2025-03-28 12:25:10|||||||||56
1743164720000|2025-03-28 12:25:20|||||||||48
1743164730000|2025-03-28 12:25:30|||||||||354
1743164740000|2025-03-28 12:25:40|||||||||148
1743164750000|2025-03-28 12:25:50|||||||||23
1743164760000|2025-03-28 12:26:00|||||||||331
1743164770000|2025-03-28 12:26:10|||||||||25
1743164780000|2025-03-28 12:26:20|||||||||29
1743164790000|2025-03-28 12:26:30|||||||||27
1743164800000|2025-03-28 12:26:40|||||||||44
1743164810000|2025-03-28 12:26:50|||||||||129
1743164820000|2025-03-28 12:27:00|||||||||594
1743164830000|2025-03-28 12:27:10|||||||||28
1743164840000|2025-03-28 12:27:20|||||||||33
1743164850000|2025-03-28 12:27:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|478
1743164860000|2025-03-28 12:27:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|806
1743164870000|2025-03-28 12:27:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|979
1743164880000|2025-03-28 12:28:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|348
1743164890000|2025-03-28 12:28:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|58
1743164900000|2025-03-28 12:28:20|||||||||51
1743164910000|2025-03-28 12:28:30|||||||||107
1743164920000|2025-03-28 12:28:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1028
1743164930000|2025-03-28 12:28:50|||||||||24
1743164940000|2025-03-28 12:29:00|||||||||124
1743164950000|2025-03-28 12:29:10|||||||||44
1743164960000|2025-03-28 12:29:20|||||||||73
1743164970000|2025-03-28 12:29:30|||||||||133
1743164980000|2025-03-28 12:29:40|||||||||233
1743164990000|2025-03-28 12:29:50|||||||||91
1743165000000|2025-03-28 12:30:00|11067.6|11063.6|11063.7|11059.7|11068.4|11064.4|11060.6|11056.6|3672
1743165010000|2025-03-28 12:30:10|11062.2|11058.2|11070|11066|11070|11066|11062.2|11058.2|1889
1743165020000|2025-03-28 12:30:20|11071.5|11067.5|11066.8|11062.8|11073.1|11069.1|11066.8|11062.8|452
1743165030000|2025-03-28 12:30:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11060.6|11056.6|5891
1743165040000|2025-03-28 12:30:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1217
1743165050000|2025-03-28 12:30:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|157
1743165060000|2025-03-28 12:31:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1111
1743165070000|2025-03-28 12:31:10|||||||||124
1743165080000|2025-03-28 12:31:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1139
1743165090000|2025-03-28 12:31:30|||||||||568
1743165100000|2025-03-28 12:31:40|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|398
1743165110000|2025-03-28 12:31:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|78
1743165120000|2025-03-28 12:32:00|11070|11066|11074.7|11070.7|11074.7|11070.7|11070|11066|1378
1743165130000|2025-03-28 12:32:10|||||||||988
1743165140000|2025-03-28 12:32:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|2641
1743165150000|2025-03-28 12:32:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|570
1743165160000|2025-03-28 12:32:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|767
1743165170000|2025-03-28 12:32:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|279
1743165180000|2025-03-28 12:33:00|11070|11066|11070|11066|11070|11066|11070|11066|1475
1743165190000|2025-03-28 12:33:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|466
1743165200000|2025-03-28 12:33:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|433
1743165210000|2025-03-28 12:33:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|481
1743165220000|2025-03-28 12:33:40|||||||||67
1743165230000|2025-03-28 12:33:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|14
1743165240000|2025-03-28 12:34:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|114
1743165250000|2025-03-28 12:34:10|||||||||53
1743165260000|2025-03-28 12:34:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|652
1743165270000|2025-03-28 12:34:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1029
1743165280000|2025-03-28 12:34:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|175
1743165290000|2025-03-28 12:34:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|403
1743165300000|2025-03-28 12:35:00|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|789
1743165310000|2025-03-28 12:35:10|||||||||115
1743165320000|2025-03-28 12:35:20|||||||||34
1743165330000|2025-03-28 12:35:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|254
1743165340000|2025-03-28 12:35:40|||||||||240
1743165350000|2025-03-28 12:35:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|653
1743165360000|2025-03-28 12:36:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|555
1743165370000|2025-03-28 12:36:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1386
1743165380000|2025-03-28 12:36:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|941
1743165390000|2025-03-28 12:36:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|647
1743165400000|2025-03-28 12:36:40|||||||||157
1743165410000|2025-03-28 12:36:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2123
1743165420000|2025-03-28 12:37:00|||||||||2290
1743165430000|2025-03-28 12:37:10|||||||||406
1743165440000|2025-03-28 12:37:20|||||||||573
1743165450000|2025-03-28 12:37:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|246
1743165460000|2025-03-28 12:37:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|178
1743165470000|2025-03-28 12:37:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|532
1743165480000|2025-03-28 12:38:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|363
1743165490000|2025-03-28 12:38:10|||||||||302
1743165500000|2025-03-28 12:38:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|499
1743165510000|2025-03-28 12:38:30|||||||||16
1743165520000|2025-03-28 12:38:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1439
1743165530000|2025-03-28 12:38:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1539
1743165540000|2025-03-28 12:39:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|445
1743165550000|2025-03-28 12:39:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1849
1743165560000|2025-03-28 12:39:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|884
1743165570000|2025-03-28 12:39:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|48
1743165580000|2025-03-28 12:39:40|||||||||80
1743165590000|2025-03-28 12:39:50|||||||||38
1743165600000|2025-03-28 12:40:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1209
1743165610000|2025-03-28 12:40:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1370
1743165620000|2025-03-28 12:40:20|||||||||29
1743165630000|2025-03-28 12:40:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1053
1743165640000|2025-03-28 12:40:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|687
1743165650000|2025-03-28 12:40:50|11079.3|11075.3|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|1131
1743165660000|2025-03-28 12:41:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|108
1743165670000|2025-03-28 12:41:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|477
1743165680000|2025-03-28 12:41:20|||||||||10
1743165690000|2025-03-28 12:41:30|||||||||1
1743165700000|2025-03-28 12:41:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|505
1743165710000|2025-03-28 12:41:50|||||||||27
1743165720000|2025-03-28 12:42:00|||||||||54
1743165730000|2025-03-28 12:42:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1411
1743165740000|2025-03-28 12:42:20|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|257
1743165750000|2025-03-28 12:42:30|||||||||62
1743165760000|2025-03-28 12:42:40|||||||||18
1743165770000|2025-03-28 12:42:50|||||||||467
1743165780000|2025-03-28 12:43:00|||||||||376
1743165790000|2025-03-28 12:43:10|||||||||16
1743165800000|2025-03-28 12:43:20|||||||||390
1743165810000|2025-03-28 12:43:30|11084|11080|11084|11080|11084|11080|11084|11080|83
1743165820000|2025-03-28 12:43:40|||||||||16
1743165830000|2025-03-28 12:43:50|||||||||4
1743165840000|2025-03-28 12:44:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|662
1743165850000|2025-03-28 12:44:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|252
1743165860000|2025-03-28 12:44:20|||||||||26
1743165870000|2025-03-28 12:44:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|337
1743165890000|2025-03-28 12:44:50|||||||||714
1743165900000|2025-03-28 12:45:00|||||||||384
1743165910000|2025-03-28 12:45:10|||||||||5
1743165920000|2025-03-28 12:45:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1335
1743165930000|2025-03-28 12:45:30|||||||||41
1743165940000|2025-03-28 12:45:40|||||||||1087
1743165950000|2025-03-28 12:45:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|793
1743165960000|2025-03-28 12:46:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|991
1743165970000|2025-03-28 12:46:10|||||||||47
1743165980000|2025-03-28 12:46:20|||||||||22
1743165990000|2025-03-28 12:46:30|||||||||14
1743166000000|2025-03-28 12:46:40|||||||||249
1743166010000|2025-03-28 12:46:50|||||||||9
1743166020000|2025-03-28 12:47:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|43
1743166030000|2025-03-28 12:47:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|529
1743166040000|2025-03-28 12:47:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|121
1743166050000|2025-03-28 12:47:30|||||||||1
1743166060000|2025-03-28 12:47:40|||||||||33
1743166070000|2025-03-28 12:47:50|||||||||22
1743166080000|2025-03-28 12:48:00|||||||||630
1743166090000|2025-03-28 12:48:10|||||||||26
1743166100000|2025-03-28 12:48:20|||||||||35
1743166110000|2025-03-28 12:48:30|||||||||8
1743166120000|2025-03-28 12:48:40|||||||||104
1743166130000|2025-03-28 12:48:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|112
1743166140000|2025-03-28 12:49:00|||||||||28
1743166150000|2025-03-28 12:49:10|||||||||1
1743166160000|2025-03-28 12:49:20|||||||||97
1743166170000|2025-03-28 12:49:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|286
1743166180000|2025-03-28 12:49:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2013
1743166190000|2025-03-28 12:49:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|36
1743166200000|2025-03-28 12:50:00|||||||||3
1743166210000|2025-03-28 12:50:10|11078.6|11074.6|11080.9|11076.9|11080.9|11076.9|11078.6|11074.6|750
1743166220000|2025-03-28 12:50:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|465
1743166230000|2025-03-28 12:50:30|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|306
1743166240000|2025-03-28 12:50:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|132
1743166250000|2025-03-28 12:50:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|113
1743166260000|2025-03-28 12:51:00|||||||||7
1743166270000|2025-03-28 12:51:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|45
1743166280000|2025-03-28 12:51:20|||||||||181
1743166290000|2025-03-28 12:51:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|71
1743166300000|2025-03-28 12:51:40|||||||||15
1743166310000|2025-03-28 12:51:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|686
1743166320000|2025-03-28 12:52:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|365
1743166330000|2025-03-28 12:52:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|475
1743166340000|2025-03-28 12:52:20|||||||||68
1743166350000|2025-03-28 12:52:30|||||||||5
1743166360000|2025-03-28 12:52:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|490
1743166370000|2025-03-28 12:52:50|||||||||1
1743166380000|2025-03-28 12:53:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|151
1743166390000|2025-03-28 12:53:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|18
1743166400000|2025-03-28 12:53:20|||||||||697
1743166410000|2025-03-28 12:53:30|||||||||1
1743166420000|2025-03-28 12:53:40|||||||||4
1743166430000|2025-03-28 12:53:50|||||||||120
1743166440000|2025-03-28 12:54:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|155
1743166450000|2025-03-28 12:54:10|||||||||104
1743166460000|2025-03-28 12:54:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1547
1743166470000|2025-03-28 12:54:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2012
1743166480000|2025-03-28 12:54:40|||||||||150
1743166490000|2025-03-28 12:54:50|||||||||288
1743166500000|2025-03-28 12:55:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1285
1743166510000|2025-03-28 12:55:10|||||||||338
1743166520000|2025-03-28 12:55:20|||||||||574
1743166530000|2025-03-28 12:55:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|450
1743166540000|2025-03-28 12:55:40|||||||||584
1743166550000|2025-03-28 12:55:50|||||||||592
1743166560000|2025-03-28 12:56:00|||||||||335
1743166570000|2025-03-28 12:56:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|573
1743166580000|2025-03-28 12:56:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1414
1743166590000|2025-03-28 12:56:30|||||||||879
1743166600000|2025-03-28 12:56:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2056
1743166610000|2025-03-28 12:56:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2365
1743166620000|2025-03-28 12:57:00|||||||||136
1743166630000|2025-03-28 12:57:10|||||||||322
1743166640000|2025-03-28 12:57:20|||||||||1079
1743166650000|2025-03-28 12:57:30|||||||||439
1743166660000|2025-03-28 12:57:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|278
1743166670000|2025-03-28 12:57:50|||||||||316
1743166680000|2025-03-28 12:58:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|169
1743166690000|2025-03-28 12:58:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|829
1743166700000|2025-03-28 12:58:20|||||||||252
1743166710000|2025-03-28 12:58:30|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|437
1743166720000|2025-03-28 12:58:40|||||||||274
1743166730000|2025-03-28 12:58:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|318
1743166740000|2025-03-28 12:59:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|409
1743166750000|2025-03-28 12:59:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|295
1743166760000|2025-03-28 12:59:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1568
1743166770000|2025-03-28 12:59:30|||||||||209
1743166780000|2025-03-28 12:59:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|307
1743166790000|2025-03-28 12:59:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1139
1743166800000|2025-03-28 13:00:00|||||||||30
1743166810000|2025-03-28 13:00:10|||||||||86
1743166820000|2025-03-28 13:00:20|||||||||250
1743166830000|2025-03-28 13:00:30|||||||||23
1743166840000|2025-03-28 13:00:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|215
1743166850000|2025-03-28 13:00:50|||||||||262
1743166860000|2025-03-28 13:01:00|||||||||174
1743166870000|2025-03-28 13:01:10|||||||||177
1743166880000|2025-03-28 13:01:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2166
1743166890000|2025-03-28 13:01:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1334
1743166900000|2025-03-28 13:01:40|||||||||260
1743166910000|2025-03-28 13:01:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2052
1743166920000|2025-03-28 13:02:00|||||||||1345
1743166930000|2025-03-28 13:02:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1953
1743166940000|2025-03-28 13:02:20|||||||||391
1743166950000|2025-03-28 13:02:30|||||||||119
1743166960000|2025-03-28 13:02:40|||||||||169
1743166970000|2025-03-28 13:02:50|||||||||164
1743166980000|2025-03-28 13:03:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|298
1743166990000|2025-03-28 13:03:10|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|2493
1743167000000|2025-03-28 13:03:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|451
1743167010000|2025-03-28 13:03:30|||||||||462
1743167020000|2025-03-28 13:03:40|||||||||100
1743167030000|2025-03-28 13:03:50|||||||||4
1743167040000|2025-03-28 13:04:00|||||||||14
1743167050000|2025-03-28 13:04:10|||||||||212
1743167060000|2025-03-28 13:04:20|||||||||10
1743167070000|2025-03-28 13:04:30|||||||||542
1743167080000|2025-03-28 13:04:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|110
1743167090000|2025-03-28 13:04:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|704
1743167100000|2025-03-28 13:05:00|||||||||11
1743167110000|2025-03-28 13:05:10|||||||||114
1743167120000|2025-03-28 13:05:20|||||||||13
1743167130000|2025-03-28 13:05:30|||||||||4
1743167140000|2025-03-28 13:05:40|||||||||147
1743167150000|2025-03-28 13:05:50|||||||||157
1743167160000|2025-03-28 13:06:00|||||||||183
1743167170000|2025-03-28 13:06:10|||||||||8
1743167180000|2025-03-28 13:06:20|||||||||27
1743167190000|2025-03-28 13:06:30|11084|11080|11084|11080|11084|11080|11084|11080|2376
1743167200000|2025-03-28 13:06:40|||||||||35
1743167210000|2025-03-28 13:06:50|||||||||2
1743167220000|2025-03-28 13:07:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|617
1743167230000|2025-03-28 13:07:10|11084|11080|11084|11080|11084|11080|11084|11080|306
1743167240000|2025-03-28 13:07:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1220
1743167250000|2025-03-28 13:07:30|||||||||20
1743167260000|2025-03-28 13:07:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1947
1743167270000|2025-03-28 13:07:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|480
1743167280000|2025-03-28 13:08:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2668
1743167290000|2025-03-28 13:08:10|11079.3|11075.3|11074.7|11070.7|11079.3|11075.3|11073.1|11069.1|3124
1743167300000|2025-03-28 13:08:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|3880
1743167310000|2025-03-28 13:08:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|307
1743167320000|2025-03-28 13:08:40|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|3433
1743167330000|2025-03-28 13:08:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|797
1743167340000|2025-03-28 13:09:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|2440
1743167350000|2025-03-28 13:09:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|643
1743167360000|2025-03-28 13:09:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|827
1743167370000|2025-03-28 13:09:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1508
1743167380000|2025-03-28 13:09:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|90
1743167390000|2025-03-28 13:09:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1235
1743167400000|2025-03-28 13:10:00|11079.3|11075.3|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|1946
1743167410000|2025-03-28 13:10:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|649
1743167420000|2025-03-28 13:10:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1246
1743167430000|2025-03-28 13:10:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1378
1743167440000|2025-03-28 13:10:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|269
1743167450000|2025-03-28 13:10:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|901
1743167460000|2025-03-28 13:11:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|904
1743167470000|2025-03-28 13:11:10|||||||||50
1743167480000|2025-03-28 13:11:20|||||||||33
1743167490000|2025-03-28 13:11:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|610
1743167500000|2025-03-28 13:11:40|||||||||171
1743167510000|2025-03-28 13:11:50|||||||||169
1743167520000|2025-03-28 13:12:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|693
1743167530000|2025-03-28 13:12:10|||||||||7
1743167540000|2025-03-28 13:12:20|||||||||34
1743167550000|2025-03-28 13:12:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1458
1743167560000|2025-03-28 13:12:40|||||||||55
1743167570000|2025-03-28 13:12:50|||||||||136
1743167580000|2025-03-28 13:13:00|||||||||322
1743167600000|2025-03-28 13:13:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|516
1743167610000|2025-03-28 13:13:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|941
1743167620000|2025-03-28 13:13:40|||||||||16
1743167630000|2025-03-28 13:13:50|||||||||288
1743167640000|2025-03-28 13:14:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|962
1743167650000|2025-03-28 13:14:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|765
1743167660000|2025-03-28 13:14:20|||||||||4
1743167670000|2025-03-28 13:14:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|161
1743167680000|2025-03-28 13:14:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|15
1743167690000|2025-03-28 13:14:50|||||||||3
1743167700000|2025-03-28 13:15:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1646
1743167710000|2025-03-28 13:15:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|435
1743167720000|2025-03-28 13:15:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|583
1743167730000|2025-03-28 13:15:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|978
1743167740000|2025-03-28 13:15:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|991
1743167750000|2025-03-28 13:15:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|108
1743167760000|2025-03-28 13:16:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|275
1743167770000|2025-03-28 13:16:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|303
1743167780000|2025-03-28 13:16:20|||||||||8
1743167790000|2025-03-28 13:16:30|||||||||1570
1743167800000|2025-03-28 13:16:40|||||||||215
1743167810000|2025-03-28 13:16:50|||||||||104
1743167820000|2025-03-28 13:17:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|826
1743167830000|2025-03-28 13:17:10|||||||||7
1743167840000|2025-03-28 13:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|76
1743167850000|2025-03-28 13:17:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|454
1743167860000|2025-03-28 13:17:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1349
1743167870000|2025-03-28 13:17:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1323
1743167880000|2025-03-28 13:18:00|||||||||80
1743167890000|2025-03-28 13:18:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1767
1743167900000|2025-03-28 13:18:20|||||||||13
1743167920000|2025-03-28 13:18:40|||||||||127
1743167930000|2025-03-28 13:18:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|500
1743167940000|2025-03-28 13:19:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|933
1743167950000|2025-03-28 13:19:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1206
1743167960000|2025-03-28 13:19:20|||||||||165
1743167980000|2025-03-28 13:19:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|347
1743167990000|2025-03-28 13:19:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|225
1743168000000|2025-03-28 13:20:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1743168010000|2025-03-28 13:20:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|116
1743168020000|2025-03-28 13:20:20|||||||||17
1743168030000|2025-03-28 13:20:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|815
1743168040000|2025-03-28 13:20:40|||||||||220
1743168050000|2025-03-28 13:20:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|251
1743168060000|2025-03-28 13:21:00|||||||||1
1743168070000|2025-03-28 13:21:10|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|170
1743168080000|2025-03-28 13:21:20|||||||||76
1743168090000|2025-03-28 13:21:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|201
1743168100000|2025-03-28 13:21:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|291
1743168110000|2025-03-28 13:21:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|648
1743168120000|2025-03-28 13:22:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1115
1743168130000|2025-03-28 13:22:10|||||||||22
1743168140000|2025-03-28 13:22:20|||||||||5
1743168150000|2025-03-28 13:22:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|369
1743168160000|2025-03-28 13:22:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|60
1743168170000|2025-03-28 13:22:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|174
1743168180000|2025-03-28 13:23:00|||||||||65
1743168190000|2025-03-28 13:23:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|155
1743168200000|2025-03-28 13:23:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|160
1743168210000|2025-03-28 13:23:30|||||||||136
1743168220000|2025-03-28 13:23:40|||||||||212
1743168230000|2025-03-28 13:23:50|||||||||81
1743168240000|2025-03-28 13:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|289
1743168250000|2025-03-28 13:24:10|||||||||4
1743168260000|2025-03-28 13:24:20|||||||||33
1743168270000|2025-03-28 13:24:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|265
1743168280000|2025-03-28 13:24:40|||||||||207
1743168290000|2025-03-28 13:24:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1021
1743168300000|2025-03-28 13:25:00|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|422
1743168310000|2025-03-28 13:25:10|||||||||900
1743168330000|2025-03-28 13:25:30|||||||||15
1743168340000|2025-03-28 13:25:40|||||||||87
1743168350000|2025-03-28 13:25:50|||||||||32
1743168360000|2025-03-28 13:26:00|||||||||240
1743168370000|2025-03-28 13:26:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1630
1743168380000|2025-03-28 13:26:20|||||||||56
1743168390000|2025-03-28 13:26:30|||||||||88
1743168400000|2025-03-28 13:26:40|||||||||183
1743168410000|2025-03-28 13:26:50|11084|11080|11084|11080|11084|11080|11084|11080|9
1743168420000|2025-03-28 13:27:00|||||||||548
1743168430000|2025-03-28 13:27:10|||||||||46
1743168440000|2025-03-28 13:27:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|207
1743168450000|2025-03-28 13:27:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|596
1743168460000|2025-03-28 13:27:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|792
1743168470000|2025-03-28 13:27:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|297
1743168480000|2025-03-28 13:28:00|||||||||98
1743168490000|2025-03-28 13:28:10|||||||||198
1743168500000|2025-03-28 13:28:20|||||||||66
1743168510000|2025-03-28 13:28:30|||||||||54
1743168520000|2025-03-28 13:28:40|||||||||236
1743168530000|2025-03-28 13:28:50|||||||||90
1743168540000|2025-03-28 13:29:00|||||||||100
1743168550000|2025-03-28 13:29:10|||||||||482
1743168560000|2025-03-28 13:29:20|||||||||52
1743168570000|2025-03-28 13:29:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|174
1743168580000|2025-03-28 13:29:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|88
1743168590000|2025-03-28 13:29:50|||||||||17
1743168600000|2025-03-28 13:30:00|||||||||3
1743168610000|2025-03-28 13:30:10|||||||||106
1743168620000|2025-03-28 13:30:20|||||||||206
1743168630000|2025-03-28 13:30:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|61
1743168640000|2025-03-28 13:30:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|32
1743168650000|2025-03-28 13:30:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|460
1743168660000|2025-03-28 13:31:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|940
1743168670000|2025-03-28 13:31:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|478
1743168680000|2025-03-28 13:31:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|893
1743168690000|2025-03-28 13:31:30|||||||||150
1743168700000|2025-03-28 13:31:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|105
1743168710000|2025-03-28 13:31:50|||||||||17
1743168720000|2025-03-28 13:32:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1509
1743168730000|2025-03-28 13:32:10|||||||||139
1743168740000|2025-03-28 13:32:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|238
1743168750000|2025-03-28 13:32:30|||||||||4
1743168760000|2025-03-28 13:32:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1006
1743168770000|2025-03-28 13:32:50|||||||||120
1743168780000|2025-03-28 13:33:00|||||||||89
1743168790000|2025-03-28 13:33:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|123
1743168800000|2025-03-28 13:33:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|250
1743168810000|2025-03-28 13:33:30|||||||||6
1743168820000|2025-03-28 13:33:40|||||||||15
1743168830000|2025-03-28 13:33:50|||||||||1059
1743168840000|2025-03-28 13:34:00|||||||||47
1743168850000|2025-03-28 13:34:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|259
1743168860000|2025-03-28 13:34:20|||||||||382
1743168870000|2025-03-28 13:34:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1108
1743168880000|2025-03-28 13:34:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|244
1743168890000|2025-03-28 13:34:50|||||||||2
1743168900000|2025-03-28 13:35:00|11084|11080|11084|11080|11084|11080|11084|11080|602
1743168910000|2025-03-28 13:35:10|||||||||35
1743168920000|2025-03-28 13:35:20|||||||||4
1743168930000|2025-03-28 13:35:30|||||||||27
1743168940000|2025-03-28 13:35:40|||||||||60
1743168950000|2025-03-28 13:35:50|||||||||5
1743168960000|2025-03-28 13:36:00|||||||||35
1743168970000|2025-03-28 13:36:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1175
1743168980000|2025-03-28 13:36:20|||||||||182
1743168990000|2025-03-28 13:36:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|46
1743169000000|2025-03-28 13:36:40|11084|11080|11084|11080|11084|11080|11084|11080|379
1743169010000|2025-03-28 13:36:50|||||||||39
1743169020000|2025-03-28 13:37:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|171
1743169030000|2025-03-28 13:37:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|872
1743169040000|2025-03-28 13:37:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1127
1743169050000|2025-03-28 13:37:30|||||||||62
1743169060000|2025-03-28 13:37:40|11084.8|11080.8|11085.6|11081.6|11087.2|11083.2|11084.8|11080.8|1149
1743169070000|2025-03-28 13:37:50|||||||||5
1743169080000|2025-03-28 13:38:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|220
1743169090000|2025-03-28 13:38:10|||||||||1
1743169110000|2025-03-28 13:38:30|11084|11080|11084|11080|11084|11080|11084|11080|937
1743169120000|2025-03-28 13:38:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|335
1743169130000|2025-03-28 13:38:50|||||||||30
1743169140000|2025-03-28 13:39:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|797
1743169150000|2025-03-28 13:39:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|772
1743169160000|2025-03-28 13:39:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|309
1743169170000|2025-03-28 13:39:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|209
1743169180000|2025-03-28 13:39:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|97
1743169190000|2025-03-28 13:39:50|11084|11080|11084|11080|11084|11080|11084|11080|305
1743169200000|2025-03-28 13:40:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|67
1743169210000|2025-03-28 13:40:10|11084|11080|11084|11080|11084|11080|11084|11080|107
1743169220000|2025-03-28 13:40:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|180
1743169230000|2025-03-28 13:40:30|||||||||81
1743169240000|2025-03-28 13:40:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|262
1743169250000|2025-03-28 13:40:50|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|749
1743169260000|2025-03-28 13:41:00|||||||||125
1743169270000|2025-03-28 13:41:10|||||||||578
1743169280000|2025-03-28 13:41:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|94
1743169290000|2025-03-28 13:41:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|6
1743169310000|2025-03-28 13:41:50|||||||||36
1743169320000|2025-03-28 13:42:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|265
1743169330000|2025-03-28 13:42:10|||||||||11
1743169350000|2025-03-28 13:42:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1203
1743169370000|2025-03-28 13:42:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|443
1743169380000|2025-03-28 13:43:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|411
1743169390000|2025-03-28 13:43:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|648
1743169400000|2025-03-28 13:43:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|485
1743169410000|2025-03-28 13:43:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|71
1743169420000|2025-03-28 13:43:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|181
1743169430000|2025-03-28 13:43:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|984
1743169440000|2025-03-28 13:44:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|32
1743169450000|2025-03-28 13:44:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|323
1743169460000|2025-03-28 13:44:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|56
1743169470000|2025-03-28 13:44:30|||||||||18
1743169480000|2025-03-28 13:44:40|||||||||493
1743169490000|2025-03-28 13:44:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|881
1743169500000|2025-03-28 13:45:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|187
1743169510000|2025-03-28 13:45:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|987
1743169520000|2025-03-28 13:45:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|387
1743169530000|2025-03-28 13:45:30|||||||||36
1743169540000|2025-03-28 13:45:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|90
1743169550000|2025-03-28 13:45:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|80
1743169560000|2025-03-28 13:46:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|2290
1743169570000|2025-03-28 13:46:10|||||||||577
1743169580000|2025-03-28 13:46:20|||||||||301
1743169590000|2025-03-28 13:46:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|451
1743169600000|2025-03-28 13:46:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1505
1743169610000|2025-03-28 13:46:50|||||||||105
1743169620000|2025-03-28 13:47:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|197
1743169630000|2025-03-28 13:47:10|||||||||27
1743169640000|2025-03-28 13:47:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|909
1743169650000|2025-03-28 13:47:30|||||||||101
1743169660000|2025-03-28 13:47:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|586
1743169670000|2025-03-28 13:47:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|334
1743169680000|2025-03-28 13:48:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|360
1743169690000|2025-03-28 13:48:10|||||||||263
1743169700000|2025-03-28 13:48:20|||||||||67
1743169710000|2025-03-28 13:48:30|||||||||39
1743169720000|2025-03-28 13:48:40|||||||||358
1743169730000|2025-03-28 13:48:50|||||||||11
1743169740000|2025-03-28 13:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|568
1743169750000|2025-03-28 13:49:10|||||||||20
1743169760000|2025-03-28 13:49:20|||||||||55
1743169770000|2025-03-28 13:49:30|||||||||191
1743169780000|2025-03-28 13:49:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|84
1743169790000|2025-03-28 13:49:50|||||||||804
1743169800000|2025-03-28 13:50:00|||||||||93
1743169810000|2025-03-28 13:50:10|||||||||290
1743169820000|2025-03-28 13:50:20|||||||||72
1743169830000|2025-03-28 13:50:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|69
1743169840000|2025-03-28 13:50:40|||||||||3
1743169850000|2025-03-28 13:50:50|||||||||4
1743169860000|2025-03-28 13:51:00|||||||||15
1743169870000|2025-03-28 13:51:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|218
1743169880000|2025-03-28 13:51:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|72
1743169890000|2025-03-28 13:51:30|||||||||3
1743169900000|2025-03-28 13:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1536
1743169910000|2025-03-28 13:51:50|||||||||86
1743169920000|2025-03-28 13:52:00|||||||||262
1743169930000|2025-03-28 13:52:10|||||||||167
1743169940000|2025-03-28 13:52:20|||||||||74
1743169950000|2025-03-28 13:52:30|||||||||38
1743169960000|2025-03-28 13:52:40|11095|11091|11095|11091|11095|11091|11095|11091|115
1743169970000|2025-03-28 13:52:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|595
1743169980000|2025-03-28 13:53:00|||||||||178
1743169990000|2025-03-28 13:53:10|||||||||2241
1743170000000|2025-03-28 13:53:20|||||||||140
1743170010000|2025-03-28 13:53:30|||||||||412
1743170020000|2025-03-28 13:53:40|11095|11091|11095|11091|11095|11091|11095|11091|129
1743170030000|2025-03-28 13:53:50|||||||||341
1743170040000|2025-03-28 13:54:00|||||||||82
1743170050000|2025-03-28 13:54:10|||||||||64
1743170060000|2025-03-28 13:54:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1155
1743170070000|2025-03-28 13:54:30|||||||||759
1743170080000|2025-03-28 13:54:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1059
1743170090000|2025-03-28 13:54:50|||||||||2
1743170100000|2025-03-28 13:55:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1334
1743170110000|2025-03-28 13:55:10|||||||||178
1743170120000|2025-03-28 13:55:20|||||||||152
1743170130000|2025-03-28 13:55:30|||||||||55
1743170140000|2025-03-28 13:55:40|11095|11091|11095|11091|11095|11091|11095|11091|371
1743170150000|2025-03-28 13:55:50|||||||||246
1743170160000|2025-03-28 13:56:00|||||||||352
1743170170000|2025-03-28 13:56:10|||||||||535
1743170180000|2025-03-28 13:56:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4064
1743170190000|2025-03-28 13:56:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|38
1743170200000|2025-03-28 13:56:40|||||||||719
1743170210000|2025-03-28 13:56:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|825
1743170220000|2025-03-28 13:57:00|||||||||35
1743170230000|2025-03-28 13:57:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|983
1743170240000|2025-03-28 13:57:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|449
1743170250000|2025-03-28 13:57:30|||||||||205
1743170260000|2025-03-28 13:57:40|||||||||314
1743170270000|2025-03-28 13:57:50|||||||||27
1743170280000|2025-03-28 13:58:00|||||||||150
1743170290000|2025-03-28 13:58:10|||||||||20
1743170300000|2025-03-28 13:58:20|||||||||251
1743170310000|2025-03-28 13:58:30|||||||||137
1743170320000|2025-03-28 13:58:40|||||||||164
1743170330000|2025-03-28 13:58:50|||||||||321
1743170340000|2025-03-28 13:59:00|||||||||925
1743170350000|2025-03-28 13:59:10|||||||||80
1743170360000|2025-03-28 13:59:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|227
1743170370000|2025-03-28 13:59:30|||||||||367
1743170380000|2025-03-28 13:59:40|||||||||121
1743170390000|2025-03-28 13:59:50|||||||||284
1743170400000|2025-03-28 14:00:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1392
1743170410000|2025-03-28 14:00:10|||||||||337
1743170420000|2025-03-28 14:00:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1205
1743170430000|2025-03-28 14:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|201
1743170440000|2025-03-28 14:00:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|190
1743170450000|2025-03-28 14:00:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|571
1743170460000|2025-03-28 14:01:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|131
1743170470000|2025-03-28 14:01:10|||||||||380
1743170480000|2025-03-28 14:01:20|||||||||59
1743170490000|2025-03-28 14:01:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|952
1743170500000|2025-03-28 14:01:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1072
1743170510000|2025-03-28 14:01:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1092
1743170520000|2025-03-28 14:02:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1008
1743170530000|2025-03-28 14:02:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|841
1743170540000|2025-03-28 14:02:20|||||||||16
1743170550000|2025-03-28 14:02:30|||||||||139
1743170560000|2025-03-28 14:02:40|||||||||212
1743170570000|2025-03-28 14:02:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|722
1743170580000|2025-03-28 14:03:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|390
1743170590000|2025-03-28 14:03:10|11090.3|11086.3|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|290
1743170600000|2025-03-28 14:03:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|862
1743170610000|2025-03-28 14:03:30|||||||||601
1743170620000|2025-03-28 14:03:40|11095|11091|11095|11091|11095|11091|11095|11091|240
1743170630000|2025-03-28 14:03:50|||||||||411
1743170640000|2025-03-28 14:04:00|||||||||262
1743170650000|2025-03-28 14:04:10|||||||||100
1743170660000|2025-03-28 14:04:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|991
1743170670000|2025-03-28 14:04:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|443
1743170680000|2025-03-28 14:04:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|614
1743170690000|2025-03-28 14:04:50|||||||||336
1743170700000|2025-03-28 14:05:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|124
1743170710000|2025-03-28 14:05:10|||||||||124
1743170720000|2025-03-28 14:05:20|||||||||19
1743170730000|2025-03-28 14:05:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|286
1743170740000|2025-03-28 14:05:40|||||||||233
1743170750000|2025-03-28 14:05:50|||||||||199
1743170760000|2025-03-28 14:06:00|||||||||394
1743170770000|2025-03-28 14:06:10|||||||||63
1743170780000|2025-03-28 14:06:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1780
1743170790000|2025-03-28 14:06:30|||||||||277
1743170800000|2025-03-28 14:06:40|||||||||253
1743170810000|2025-03-28 14:06:50|||||||||27
1743170820000|2025-03-28 14:07:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1990
1743170830000|2025-03-28 14:07:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|36
1743170840000|2025-03-28 14:07:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|279
1743170850000|2025-03-28 14:07:30|||||||||53
1743170860000|2025-03-28 14:07:40|||||||||138
1743170870000|2025-03-28 14:07:50|||||||||792
1743170880000|2025-03-28 14:08:00|||||||||216
1743170890000|2025-03-28 14:08:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1282
1743170900000|2025-03-28 14:08:20|||||||||253
1743170910000|2025-03-28 14:08:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1886
1743170920000|2025-03-28 14:08:40|||||||||40
1743170930000|2025-03-28 14:08:50|||||||||146
1743170940000|2025-03-28 14:09:00|||||||||1468
1743170950000|2025-03-28 14:09:10|||||||||79
1743170960000|2025-03-28 14:09:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|604
1743170970000|2025-03-28 14:09:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|704
1743170980000|2025-03-28 14:09:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|443
1743170990000|2025-03-28 14:09:50|||||||||819
1743171000000|2025-03-28 14:10:00|||||||||75
1743171010000|2025-03-28 14:10:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|496
1743171020000|2025-03-28 14:10:20|||||||||253
1743171030000|2025-03-28 14:10:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|18
1743171040000|2025-03-28 14:10:40|||||||||12
1743171050000|2025-03-28 14:10:50|||||||||501
1743171060000|2025-03-28 14:11:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|470
1743171070000|2025-03-28 14:11:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|84
1743171080000|2025-03-28 14:11:20|||||||||148
1743171090000|2025-03-28 14:11:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|400
1743171100000|2025-03-28 14:11:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1143
1743171110000|2025-03-28 14:11:50|||||||||240
1743171120000|2025-03-28 14:12:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|191
1743171130000|2025-03-28 14:12:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|204
1743171140000|2025-03-28 14:12:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1168
1743171150000|2025-03-28 14:12:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|167
1743171160000|2025-03-28 14:12:40|||||||||8
1743171170000|2025-03-28 14:12:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|83
1743171180000|2025-03-28 14:13:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|32
1743171190000|2025-03-28 14:13:10|||||||||863
1743171200000|2025-03-28 14:13:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|199
1743171210000|2025-03-28 14:13:30|||||||||466
1743171220000|2025-03-28 14:13:40|||||||||81
1743171230000|2025-03-28 14:13:50|||||||||185
1743171240000|2025-03-28 14:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|306
1743171250000|2025-03-28 14:14:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|3044
1743171260000|2025-03-28 14:14:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|300
1743171270000|2025-03-28 14:14:30|||||||||325
1743171280000|2025-03-28 14:14:40|||||||||34
1743171290000|2025-03-28 14:14:50|||||||||17
1743171300000|2025-03-28 14:15:00|||||||||110
1743171310000|2025-03-28 14:15:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|45
1743171320000|2025-03-28 14:15:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|985
1743171330000|2025-03-28 14:15:30|||||||||12
1743171340000|2025-03-28 14:15:40|||||||||43
1743171350000|2025-03-28 14:15:50|||||||||356
1743171360000|2025-03-28 14:16:00|||||||||26
1743171370000|2025-03-28 14:16:10|||||||||195
1743171380000|2025-03-28 14:16:20|||||||||22
1743171390000|2025-03-28 14:16:30|||||||||107
1743171400000|2025-03-28 14:16:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|296
1743171410000|2025-03-28 14:16:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|406
1743171420000|2025-03-28 14:17:00|||||||||134
1743171430000|2025-03-28 14:17:10|||||||||42
1743171440000|2025-03-28 14:17:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|515
1743171450000|2025-03-28 14:17:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|688
1743171460000|2025-03-28 14:17:40|||||||||105
1743171470000|2025-03-28 14:17:50|||||||||104
1743171480000|2025-03-28 14:18:00|||||||||376
1743171490000|2025-03-28 14:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|516
1743171500000|2025-03-28 14:18:20|||||||||8
1743171510000|2025-03-28 14:18:30|||||||||55
1743171520000|2025-03-28 14:18:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1734
1743171530000|2025-03-28 14:18:50|||||||||54
1743171540000|2025-03-28 14:19:00|||||||||28
1743171550000|2025-03-28 14:19:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1754
1743171560000|2025-03-28 14:19:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1696
1743171570000|2025-03-28 14:19:30|||||||||90
1743171580000|2025-03-28 14:19:40|||||||||151
1743171590000|2025-03-28 14:19:50|||||||||305
1743171600000|2025-03-28 14:20:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|34
1743171610000|2025-03-28 14:20:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1438
1743171620000|2025-03-28 14:20:20|||||||||7
1743171630000|2025-03-28 14:20:30|11109|11105|11109|11105|11109|11105|11109|11105|1813
1743171640000|2025-03-28 14:20:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1557
1743171650000|2025-03-28 14:20:50|||||||||206
1743171660000|2025-03-28 14:21:00|11109|11105|11109|11105|11109|11105|11109|11105|434
1743171670000|2025-03-28 14:21:10|||||||||69
1743171680000|2025-03-28 14:21:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|557
1743171690000|2025-03-28 14:21:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2086
1743171700000|2025-03-28 14:21:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|476
1743171710000|2025-03-28 14:21:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|397
1743171720000|2025-03-28 14:22:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|109
1743171730000|2025-03-28 14:22:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1976
1743171740000|2025-03-28 14:22:20|||||||||558
1743171750000|2025-03-28 14:22:30|||||||||70
1743171760000|2025-03-28 14:22:40|||||||||403
1743171770000|2025-03-28 14:22:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|570
1743171780000|2025-03-28 14:23:00|||||||||1023
1743171790000|2025-03-28 14:23:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|74
1743171800000|2025-03-28 14:23:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1124
1743171810000|2025-03-28 14:23:30|||||||||40
1743171820000|2025-03-28 14:23:40|||||||||152
1743171830000|2025-03-28 14:23:50|||||||||128
1743171840000|2025-03-28 14:24:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|72
1743171850000|2025-03-28 14:24:10|||||||||83
1743171860000|2025-03-28 14:24:20|||||||||160
1743171870000|2025-03-28 14:24:30|||||||||216
1743171880000|2025-03-28 14:24:40|||||||||74
1743171890000|2025-03-28 14:24:50|||||||||25
1743171900000|2025-03-28 14:25:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2055
1743171910000|2025-03-28 14:25:10|||||||||254
1743171920000|2025-03-28 14:25:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|369
1743171930000|2025-03-28 14:25:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|564
1743171940000|2025-03-28 14:25:40|||||||||1666
1743171950000|2025-03-28 14:25:50|||||||||276
1743171960000|2025-03-28 14:26:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|324
1743171970000|2025-03-28 14:26:10|||||||||390
1743171980000|2025-03-28 14:26:20|11109|11105|11109|11105|11109|11105|11109|11105|351
1743171990000|2025-03-28 14:26:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|449
1743172000000|2025-03-28 14:26:40|11109|11105|11109|11105|11109|11105|11109|11105|1344
1743172010000|2025-03-28 14:26:50|||||||||463
1743172020000|2025-03-28 14:27:00|||||||||294
1743172030000|2025-03-28 14:27:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1743172040000|2025-03-28 14:27:20|||||||||138
1743172050000|2025-03-28 14:27:30|||||||||406
1743172060000|2025-03-28 14:27:40|||||||||364
1743172070000|2025-03-28 14:27:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1089
1743172080000|2025-03-28 14:28:00|11109|11105|11109|11105|11109|11105|11109|11105|157
1743172090000|2025-03-28 14:28:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|275
1743172100000|2025-03-28 14:28:20|||||||||287
1743172110000|2025-03-28 14:28:30|||||||||353
1743172120000|2025-03-28 14:28:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|900
1743172130000|2025-03-28 14:28:50|11109|11105|11109|11105|11109|11105|11109|11105|976
1743172140000|2025-03-28 14:29:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|177
1743172150000|2025-03-28 14:29:10|||||||||149
1743172160000|2025-03-28 14:29:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|562
1743172170000|2025-03-28 14:29:30|||||||||129
1743172180000|2025-03-28 14:29:40|||||||||438
1743172190000|2025-03-28 14:29:50|||||||||71
1743172200000|2025-03-28 14:30:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|583
1743172210000|2025-03-28 14:30:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|418
1743172220000|2025-03-28 14:30:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1668
1743172230000|2025-03-28 14:30:30|||||||||1023
1743172240000|2025-03-28 14:30:40|||||||||157
1743172250000|2025-03-28 14:30:50|||||||||880
1743172260000|2025-03-28 14:31:00|||||||||35
1743172270000|2025-03-28 14:31:10|||||||||530
1743172280000|2025-03-28 14:31:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|998
1743172290000|2025-03-28 14:31:30|||||||||131
1743172300000|2025-03-28 14:31:40|||||||||129
1743172310000|2025-03-28 14:31:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|646
1743172320000|2025-03-28 14:32:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|215
1743172330000|2025-03-28 14:32:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|634
1743172340000|2025-03-28 14:32:20|||||||||3
1743172350000|2025-03-28 14:32:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|657
1743172360000|2025-03-28 14:32:40|||||||||126
1743172370000|2025-03-28 14:32:50|||||||||17
1743172380000|2025-03-28 14:33:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|482
1743172390000|2025-03-28 14:33:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|264
1743172400000|2025-03-28 14:33:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|205
1743172410000|2025-03-28 14:33:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|241
1743172420000|2025-03-28 14:33:40|||||||||26
1743172430000|2025-03-28 14:33:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1031
1743172440000|2025-03-28 14:34:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|582
1743172450000|2025-03-28 14:34:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|692
1743172460000|2025-03-28 14:34:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|620
1743172470000|2025-03-28 14:34:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|190
1743172480000|2025-03-28 14:34:40|||||||||2
1743172490000|2025-03-28 14:34:50|||||||||73
1743172500000|2025-03-28 14:35:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|75
1743172510000|2025-03-28 14:35:10|||||||||3
1743172520000|2025-03-28 14:35:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|644
1743172530000|2025-03-28 14:35:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1743172540000|2025-03-28 14:35:40|||||||||5
1743172550000|2025-03-28 14:35:50|||||||||62
1743172560000|2025-03-28 14:36:00|||||||||29
1743172570000|2025-03-28 14:36:10|||||||||260
1743172580000|2025-03-28 14:36:20|11109|11105|11105.9|11101.9|11109|11105|11105.9|11101.9|1748
1743172590000|2025-03-28 14:36:30|||||||||171
1743172600000|2025-03-28 14:36:40|||||||||144
1743172610000|2025-03-28 14:36:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|54
1743172620000|2025-03-28 14:37:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1127
1743172630000|2025-03-28 14:37:10|||||||||16
1743172640000|2025-03-28 14:37:20|||||||||509
1743172650000|2025-03-28 14:37:30|||||||||118
1743172660000|2025-03-28 14:37:40|||||||||5
1743172670000|2025-03-28 14:37:50|||||||||2
1743172680000|2025-03-28 14:38:00|||||||||16
1743172690000|2025-03-28 14:38:10|||||||||1267
1743172700000|2025-03-28 14:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|56
1743172710000|2025-03-28 14:38:30|||||||||14
1743172720000|2025-03-28 14:38:40|||||||||25
1743172730000|2025-03-28 14:38:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|86
1743172740000|2025-03-28 14:39:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|123
1743172750000|2025-03-28 14:39:10|||||||||22
1743172760000|2025-03-28 14:39:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1174
1743172770000|2025-03-28 14:39:30|||||||||27
1743172780000|2025-03-28 14:39:40|||||||||312
1743172790000|2025-03-28 14:39:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|288
1743172800000|2025-03-28 14:40:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1107
1743172810000|2025-03-28 14:40:10|||||||||110
1743172820000|2025-03-28 14:40:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|337
1743172830000|2025-03-28 14:40:30|11102.8|11098.8|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|1512
1743172840000|2025-03-28 14:40:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|763
1743172850000|2025-03-28 14:40:50|||||||||102
1743172860000|2025-03-28 14:41:00|||||||||7
1743172870000|2025-03-28 14:41:10|||||||||600
1743172880000|2025-03-28 14:41:20|||||||||759
1743172900000|2025-03-28 14:41:40|||||||||2
1743172910000|2025-03-28 14:41:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|32
1743172920000|2025-03-28 14:42:00|||||||||39
1743172930000|2025-03-28 14:42:10|||||||||4
1743172940000|2025-03-28 14:42:20|||||||||63
1743172950000|2025-03-28 14:42:30|||||||||21
1743172960000|2025-03-28 14:42:40|||||||||467
1743172970000|2025-03-28 14:42:50|||||||||1
1743172980000|2025-03-28 14:43:00|||||||||73
1743172990000|2025-03-28 14:43:10|||||||||588
1743173000000|2025-03-28 14:43:20|||||||||209
1743173010000|2025-03-28 14:43:30|||||||||986
1743173020000|2025-03-28 14:43:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|584
1743173030000|2025-03-28 14:43:50|||||||||805
1743173040000|2025-03-28 14:44:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|2097
1743173050000|2025-03-28 14:44:10|||||||||224
1743173060000|2025-03-28 14:44:20|||||||||118
1743173070000|2025-03-28 14:44:30|||||||||167
1743173080000|2025-03-28 14:44:40|||||||||129
1743173090000|2025-03-28 14:44:50|||||||||3
1743173100000|2025-03-28 14:45:00|||||||||600
1743173110000|2025-03-28 14:45:10|||||||||80
1743173120000|2025-03-28 14:45:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1975
1743173130000|2025-03-28 14:45:30|||||||||558
1743173140000|2025-03-28 14:45:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|129
1743173150000|2025-03-28 14:45:50|||||||||119
1743173160000|2025-03-28 14:46:00|||||||||259
1743173170000|2025-03-28 14:46:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|30
1743173180000|2025-03-28 14:46:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|217
1743173190000|2025-03-28 14:46:30|||||||||201
1743173200000|2025-03-28 14:46:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1094
1743173210000|2025-03-28 14:46:50|||||||||117
1743173220000|2025-03-28 14:47:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|384
1743173230000|2025-03-28 14:47:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|82
1743173250000|2025-03-28 14:47:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|2038
1743173260000|2025-03-28 14:47:40|||||||||503
1743173270000|2025-03-28 14:47:50|||||||||103
1743173280000|2025-03-28 14:48:00|||||||||63
1743173290000|2025-03-28 14:48:10|||||||||55
1743173300000|2025-03-28 14:48:20|||||||||61
1743173310000|2025-03-28 14:48:30|||||||||1676
1743173320000|2025-03-28 14:48:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|246
1743173330000|2025-03-28 14:48:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|246
1743173340000|2025-03-28 14:49:00|||||||||102
1743173350000|2025-03-28 14:49:10|||||||||45
1743173360000|2025-03-28 14:49:20|||||||||127
1743173380000|2025-03-28 14:49:40|||||||||159
1743173390000|2025-03-28 14:49:50|||||||||29
1743173400000|2025-03-28 14:50:00|||||||||397
1743173410000|2025-03-28 14:50:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|265
1743173420000|2025-03-28 14:50:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|440
1743173430000|2025-03-28 14:50:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|61
1743173440000|2025-03-28 14:50:40|||||||||15
1743173450000|2025-03-28 14:50:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|865
1743173460000|2025-03-28 14:51:00|||||||||77
1743173470000|2025-03-28 14:51:10|||||||||179
1743173480000|2025-03-28 14:51:20|||||||||114
1743173490000|2025-03-28 14:51:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|52
1743173500000|2025-03-28 14:51:40|||||||||1
1743173520000|2025-03-28 14:52:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|580
1743173530000|2025-03-28 14:52:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|995
1743173540000|2025-03-28 14:52:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2138
1743173550000|2025-03-28 14:52:30|||||||||2
1743173560000|2025-03-28 14:52:40|||||||||51
1743173570000|2025-03-28 14:52:50|||||||||50
1743173580000|2025-03-28 14:53:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|175
1743173590000|2025-03-28 14:53:10|||||||||2
1743173600000|2025-03-28 14:53:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|592
1743173610000|2025-03-28 14:53:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|288
1743173620000|2025-03-28 14:53:40|||||||||38
1743173630000|2025-03-28 14:53:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|573
1743173640000|2025-03-28 14:54:00|||||||||8
1743173650000|2025-03-28 14:54:10|||||||||1
1743173670000|2025-03-28 14:54:30|||||||||174
1743173680000|2025-03-28 14:54:40|||||||||47
1743173690000|2025-03-28 14:54:50|||||||||3
1743173700000|2025-03-28 14:55:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|412
1743173710000|2025-03-28 14:55:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|571
1743173720000|2025-03-28 14:55:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|309
1743173730000|2025-03-28 14:55:30|||||||||1
1743173740000|2025-03-28 14:55:40|||||||||39
1743173760000|2025-03-28 14:56:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|396
1743173770000|2025-03-28 14:56:10|||||||||30
1743173780000|2025-03-28 14:56:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2128
1743173790000|2025-03-28 14:56:30|||||||||6
1743173800000|2025-03-28 14:56:40|||||||||280
1743173810000|2025-03-28 14:56:50|||||||||51
1743173820000|2025-03-28 14:57:00|||||||||1
1743173830000|2025-03-28 14:57:10|||||||||201
1743173840000|2025-03-28 14:57:20|||||||||120
1743173850000|2025-03-28 14:57:30|||||||||131
1743173860000|2025-03-28 14:57:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|97
1743173870000|2025-03-28 14:57:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1133
1743173880000|2025-03-28 14:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|458
1743173890000|2025-03-28 14:58:10|||||||||12
1743173900000|2025-03-28 14:58:20|||||||||5
1743173910000|2025-03-28 14:58:30|||||||||1077
1743173920000|2025-03-28 14:58:40|||||||||3
1743173930000|2025-03-28 14:58:50|||||||||1101
1743173940000|2025-03-28 14:59:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1548
1743173950000|2025-03-28 14:59:10|||||||||105
1743173960000|2025-03-28 14:59:20|||||||||11
1743173970000|2025-03-28 14:59:30|||||||||13
1743173980000|2025-03-28 14:59:40|||||||||138
1743173990000|2025-03-28 14:59:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|610
1743174000000|2025-03-28 15:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|355
1743174010000|2025-03-28 15:00:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|333
1743174030000|2025-03-28 15:00:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|679
1743174040000|2025-03-28 15:00:40|||||||||501
1743174050000|2025-03-28 15:00:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|67
1743174060000|2025-03-28 15:01:00|||||||||63
1743174070000|2025-03-28 15:01:10|||||||||7
1743174090000|2025-03-28 15:01:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|397
1743174100000|2025-03-28 15:01:40|||||||||65
1743174110000|2025-03-28 15:01:50|||||||||12
1743174120000|2025-03-28 15:02:00|||||||||115
1743174130000|2025-03-28 15:02:10|||||||||26
1743174140000|2025-03-28 15:02:20|||||||||606
1743174150000|2025-03-28 15:02:30|||||||||39
1743174160000|2025-03-28 15:02:40|||||||||97
1743174180000|2025-03-28 15:03:00|||||||||1560
1743174190000|2025-03-28 15:03:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|372
1743174200000|2025-03-28 15:03:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|255
1743174210000|2025-03-28 15:03:30|||||||||1
1743174220000|2025-03-28 15:03:40|||||||||22
1743174230000|2025-03-28 15:03:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1598
1743174240000|2025-03-28 15:04:00|||||||||13
1743174250000|2025-03-28 15:04:10|||||||||30
1743174260000|2025-03-28 15:04:20|||||||||9
1743174270000|2025-03-28 15:04:30|||||||||23
1743174280000|2025-03-28 15:04:40|11109|11105|11109|11105|11109|11105|11109|11105|1819
1743174290000|2025-03-28 15:04:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|305
1743174300000|2025-03-28 15:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|159
1743174310000|2025-03-28 15:05:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|67
1743174320000|2025-03-28 15:05:20|||||||||1
1743174330000|2025-03-28 15:05:30|||||||||3
1743174340000|2025-03-28 15:05:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|279
1743174350000|2025-03-28 15:05:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1627
1743174360000|2025-03-28 15:06:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|57
1743174370000|2025-03-28 15:06:10|||||||||2471
1743174380000|2025-03-28 15:06:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|109
1743174390000|2025-03-28 15:06:30|11102|11098|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|132
1743174400000|2025-03-28 15:06:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|521
1743174410000|2025-03-28 15:06:50|||||||||53
1743174420000|2025-03-28 15:07:00|||||||||1
1743174430000|2025-03-28 15:07:10|||||||||31
1743174440000|2025-03-28 15:07:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|197
1743174450000|2025-03-28 15:07:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|333
1743174460000|2025-03-28 15:07:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|81
1743174470000|2025-03-28 15:07:50|||||||||9
1743174480000|2025-03-28 15:08:00|||||||||2
1743174490000|2025-03-28 15:08:10|||||||||58
1743174500000|2025-03-28 15:08:20|||||||||167
1743174510000|2025-03-28 15:08:30|||||||||207
1743174520000|2025-03-28 15:08:40|||||||||58
1743174530000|2025-03-28 15:08:50|||||||||26
1743174540000|2025-03-28 15:09:00|||||||||68
1743174550000|2025-03-28 15:09:10|||||||||239
1743174560000|2025-03-28 15:09:20|||||||||183
1743174570000|2025-03-28 15:09:30|||||||||18
1743174580000|2025-03-28 15:09:40|||||||||7
1743174590000|2025-03-28 15:09:50|||||||||48
1743174600000|2025-03-28 15:10:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|2923
1743174610000|2025-03-28 15:10:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1222
1743174620000|2025-03-28 15:10:20|||||||||308
1743174630000|2025-03-28 15:10:30|||||||||131
1743174640000|2025-03-28 15:10:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|970
1743174650000|2025-03-28 15:10:50|||||||||326
1743174660000|2025-03-28 15:11:00|||||||||594
1743174670000|2025-03-28 15:11:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1525
1743174680000|2025-03-28 15:11:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|85
1743174690000|2025-03-28 15:11:30|||||||||620
1743174700000|2025-03-28 15:11:40|||||||||214
1743174710000|2025-03-28 15:11:50|||||||||154
1743174720000|2025-03-28 15:12:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|327
1743174730000|2025-03-28 15:12:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|341
1743174740000|2025-03-28 15:12:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1021
1743174750000|2025-03-28 15:12:30|||||||||1
1743174760000|2025-03-28 15:12:40|||||||||48
1743174770000|2025-03-28 15:12:50|||||||||66
1743174780000|2025-03-28 15:13:00|||||||||596
1743174790000|2025-03-28 15:13:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1490
1743174800000|2025-03-28 15:13:20|||||||||8
1743174810000|2025-03-28 15:13:30|||||||||31
1743174820000|2025-03-28 15:13:40|||||||||2
1743174830000|2025-03-28 15:13:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|458
1743174840000|2025-03-28 15:14:00|||||||||53
1743174850000|2025-03-28 15:14:10|||||||||23
1743174860000|2025-03-28 15:14:20|||||||||20
1743174870000|2025-03-28 15:14:30|||||||||53
1743174880000|2025-03-28 15:14:40|||||||||222
1743174890000|2025-03-28 15:14:50|||||||||1082
1743174900000|2025-03-28 15:15:00|||||||||51
1743174910000|2025-03-28 15:15:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|291
1743174920000|2025-03-28 15:15:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|99
1743174930000|2025-03-28 15:15:30|||||||||69
1743174940000|2025-03-28 15:15:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|732
1743174950000|2025-03-28 15:15:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1517
1743174960000|2025-03-28 15:16:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|279
1743174970000|2025-03-28 15:16:10|||||||||1
1743174980000|2025-03-28 15:16:20|||||||||15
1743174990000|2025-03-28 15:16:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|713
1743175000000|2025-03-28 15:16:40|||||||||1
1743175010000|2025-03-28 15:16:50|||||||||20
1743175020000|2025-03-28 15:17:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|307
1743175030000|2025-03-28 15:17:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|120
1743175040000|2025-03-28 15:17:20|||||||||19
1743175050000|2025-03-28 15:17:30|||||||||514
1743175060000|2025-03-28 15:17:40|||||||||64
1743175070000|2025-03-28 15:17:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|101
1743175080000|2025-03-28 15:18:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|142
1743175090000|2025-03-28 15:18:10|||||||||1
1743175100000|2025-03-28 15:18:20|||||||||118
1743175110000|2025-03-28 15:18:30|||||||||18
1743175120000|2025-03-28 15:18:40|||||||||2
1743175130000|2025-03-28 15:18:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|611
1743175140000|2025-03-28 15:19:00|||||||||27
1743175150000|2025-03-28 15:19:10|||||||||18
1743175160000|2025-03-28 15:19:20|||||||||34
1743175170000|2025-03-28 15:19:30|||||||||1
1743175180000|2025-03-28 15:19:40|||||||||77
1743175190000|2025-03-28 15:19:50|||||||||61
1743175200000|2025-03-28 15:20:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|872
1743175210000|2025-03-28 15:20:10|||||||||3
1743175220000|2025-03-28 15:20:20|||||||||23
1743175230000|2025-03-28 15:20:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|215
1743175240000|2025-03-28 15:20:40|||||||||25
1743175250000|2025-03-28 15:20:50|||||||||51
1743175260000|2025-03-28 15:21:00|||||||||12
1743175270000|2025-03-28 15:21:10|||||||||16
1743175280000|2025-03-28 15:21:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|684
1743175290000|2025-03-28 15:21:30|||||||||5
1743175300000|2025-03-28 15:21:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|119
1743175310000|2025-03-28 15:21:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2048
1743175320000|2025-03-28 15:22:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|546
1743175330000|2025-03-28 15:22:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1216
1743175340000|2025-03-28 15:22:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|635
1743175350000|2025-03-28 15:22:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|278
1743175360000|2025-03-28 15:22:40|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|564
1743175370000|2025-03-28 15:22:50|||||||||4
1743175380000|2025-03-28 15:23:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|356
1743175390000|2025-03-28 15:23:10|||||||||33
1743175400000|2025-03-28 15:23:20|||||||||37
1743175410000|2025-03-28 15:23:30|||||||||422
1743175420000|2025-03-28 15:23:40|||||||||1
1743175430000|2025-03-28 15:23:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|493
1743175440000|2025-03-28 15:24:00|||||||||61
1743175450000|2025-03-28 15:24:10|||||||||3
1743175460000|2025-03-28 15:24:20|11109|11105|11109|11105|11109|11105|11109|11105|2643
1743175470000|2025-03-28 15:24:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|845
1743175480000|2025-03-28 15:24:40|||||||||4
1743175490000|2025-03-28 15:24:50|||||||||17
1743175500000|2025-03-28 15:25:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1899
1743175510000|2025-03-28 15:25:10|||||||||83
1743175520000|2025-03-28 15:25:20|||||||||121
1743175530000|2025-03-28 15:25:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|2624
1743175540000|2025-03-28 15:25:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1056
1743175550000|2025-03-28 15:25:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|234
1743175560000|2025-03-28 15:26:00|||||||||94
1743175570000|2025-03-28 15:26:10|||||||||254
1743175580000|2025-03-28 15:26:20|||||||||117
1743175590000|2025-03-28 15:26:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|143
1743175600000|2025-03-28 15:26:40|||||||||314
1743175610000|2025-03-28 15:26:50|||||||||267
1743175620000|2025-03-28 15:27:00|||||||||146
1743175630000|2025-03-28 15:27:10|||||||||223
1743175640000|2025-03-28 15:27:20|||||||||127
1743175650000|2025-03-28 15:27:30|||||||||273
1743175660000|2025-03-28 15:27:40|||||||||117
1743175670000|2025-03-28 15:27:50|||||||||151
1743175680000|2025-03-28 15:28:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|82
1743175690000|2025-03-28 15:28:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|736
1743175700000|2025-03-28 15:28:20|||||||||64
1743175710000|2025-03-28 15:28:30|||||||||202
1743175720000|2025-03-28 15:28:40|||||||||259
1743175730000|2025-03-28 15:28:50|||||||||282
1743175740000|2025-03-28 15:29:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|80
1743175750000|2025-03-28 15:29:10|||||||||81
1743175760000|2025-03-28 15:29:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|133
1743175770000|2025-03-28 15:29:30|||||||||110
1743175780000|2025-03-28 15:29:40|||||||||575
1743175790000|2025-03-28 15:29:50|||||||||61
1743175800000|2025-03-28 15:30:00|||||||||20
1743175810000|2025-03-28 15:30:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|321
1743175820000|2025-03-28 15:30:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|724
1743175830000|2025-03-28 15:30:30|||||||||4
1743175840000|2025-03-28 15:30:40|||||||||40
1743175860000|2025-03-28 15:31:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1493
1743175870000|2025-03-28 15:31:10|||||||||12
1743175880000|2025-03-28 15:31:20|||||||||350
1743175890000|2025-03-28 15:31:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1003
1743175900000|2025-03-28 15:31:40|||||||||163
1743175910000|2025-03-28 15:31:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|623
1743175920000|2025-03-28 15:32:00|||||||||202
1743175930000|2025-03-28 15:32:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|432
1743175940000|2025-03-28 15:32:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|677
1743175950000|2025-03-28 15:32:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|334
1743175960000|2025-03-28 15:32:40|||||||||52
1743175970000|2025-03-28 15:32:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|417
1743175980000|2025-03-28 15:33:00|||||||||9
1743175990000|2025-03-28 15:33:10|||||||||3
1743176000000|2025-03-28 15:33:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|393
1743176010000|2025-03-28 15:33:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|346
1743176020000|2025-03-28 15:33:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|5
1743176040000|2025-03-28 15:34:00|||||||||65
1743176050000|2025-03-28 15:34:10|||||||||242
1743176060000|2025-03-28 15:34:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|232
1743176070000|2025-03-28 15:34:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|465
1743176080000|2025-03-28 15:34:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|342
1743176090000|2025-03-28 15:34:50|||||||||9
1743176100000|2025-03-28 15:35:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|671
1743176120000|2025-03-28 15:35:20|||||||||3
1743176130000|2025-03-28 15:35:30|||||||||1
1743176140000|2025-03-28 15:35:40|||||||||7
1743176150000|2025-03-28 15:35:50|||||||||20
1743176160000|2025-03-28 15:36:00|||||||||8
1743176170000|2025-03-28 15:36:10|||||||||1121
1743176180000|2025-03-28 15:36:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|275
1743176190000|2025-03-28 15:36:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|332
1743176200000|2025-03-28 15:36:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1743176210000|2025-03-28 15:36:50|||||||||175
1743176220000|2025-03-28 15:37:00|||||||||256
1743176240000|2025-03-28 15:37:20|||||||||8
1743176250000|2025-03-28 15:37:30|||||||||611
1743176260000|2025-03-28 15:37:40|||||||||201
1743176270000|2025-03-28 15:37:50|||||||||4
1743176280000|2025-03-28 15:38:00|||||||||41
1743176290000|2025-03-28 15:38:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|754
1743176320000|2025-03-28 15:38:40|||||||||54
1743176330000|2025-03-28 15:38:50|||||||||1
1743176340000|2025-03-28 15:39:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|31
1743176350000|2025-03-28 15:39:10|||||||||3
1743176360000|2025-03-28 15:39:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|312
1743176370000|2025-03-28 15:39:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|767
1743176380000|2025-03-28 15:39:40|||||||||55
1743176390000|2025-03-28 15:39:50|||||||||9
1743176400000|2025-03-28 15:40:00|||||||||20
1743176410000|2025-03-28 15:40:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|498
1743176420000|2025-03-28 15:40:20|||||||||77
1743176430000|2025-03-28 15:40:30|||||||||64
1743176440000|2025-03-28 15:40:40|||||||||17
1743176450000|2025-03-28 15:40:50|||||||||3
1743176460000|2025-03-28 15:41:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|33
1743176470000|2025-03-28 15:41:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|24
1743176480000|2025-03-28 15:41:20|||||||||65
1743176490000|2025-03-28 15:41:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|407
1743176500000|2025-03-28 15:41:40|||||||||48
1743176510000|2025-03-28 15:41:50|||||||||72
1743176520000|2025-03-28 15:42:00|||||||||1
1743176530000|2025-03-28 15:42:10|||||||||212
1743176540000|2025-03-28 15:42:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|45
1743176550000|2025-03-28 15:42:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|677
1743176560000|2025-03-28 15:42:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|487
1743176570000|2025-03-28 15:42:50|||||||||4
1743176580000|2025-03-28 15:43:00|||||||||59
1743176590000|2025-03-28 15:43:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|188
1743176600000|2025-03-28 15:43:20|||||||||11
1743176610000|2025-03-28 15:43:30|||||||||4
1743176620000|2025-03-28 15:43:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|606
1743176630000|2025-03-28 15:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|72
1743176640000|2025-03-28 15:44:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|679
1743176660000|2025-03-28 15:44:20|||||||||114
1743176670000|2025-03-28 15:44:30|||||||||3
1743176680000|2025-03-28 15:44:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|471
1743176690000|2025-03-28 15:44:50|||||||||244
1743176700000|2025-03-28 15:45:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|432
1743176710000|2025-03-28 15:45:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|282
1743176720000|2025-03-28 15:45:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|891
1743176730000|2025-03-28 15:45:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|626
1743176750000|2025-03-28 15:45:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|605
1743176760000|2025-03-28 15:46:00|||||||||1
1743176770000|2025-03-28 15:46:10|||||||||3
1743176780000|2025-03-28 15:46:20|||||||||9
1743176790000|2025-03-28 15:46:30|||||||||27
1743176800000|2025-03-28 15:46:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1260
1743176810000|2025-03-28 15:46:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|326
1743176820000|2025-03-28 15:47:00|||||||||79
1743176830000|2025-03-28 15:47:10|||||||||20
1743176840000|2025-03-28 15:47:20|||||||||25
1743176860000|2025-03-28 15:47:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|189
1743176870000|2025-03-28 15:47:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|992
1743176880000|2025-03-28 15:48:00|||||||||1
1743176890000|2025-03-28 15:48:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|225
1743176900000|2025-03-28 15:48:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1743176910000|2025-03-28 15:48:30|||||||||707
1743176930000|2025-03-28 15:48:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|944
1743176940000|2025-03-28 15:49:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|782
1743176950000|2025-03-28 15:49:10|||||||||5
1743176960000|2025-03-28 15:49:20|||||||||12
1743176970000|2025-03-28 15:49:30|||||||||2
1743176990000|2025-03-28 15:49:50|||||||||1
1743177010000|2025-03-28 15:50:10|||||||||507
1743177020000|2025-03-28 15:50:20|||||||||10
1743177040000|2025-03-28 15:50:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1712
1743177050000|2025-03-28 15:50:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|136
1743177060000|2025-03-28 15:51:00|||||||||2
1743177070000|2025-03-28 15:51:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|240
1743177080000|2025-03-28 15:51:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|2095
1743177090000|2025-03-28 15:51:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|736
1743177100000|2025-03-28 15:51:40|||||||||184
1743177110000|2025-03-28 15:51:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|155
1743177120000|2025-03-28 15:52:00|||||||||404
1743177130000|2025-03-28 15:52:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|176
1743177140000|2025-03-28 15:52:20|||||||||98
1743177150000|2025-03-28 15:52:30|||||||||2
1743177160000|2025-03-28 15:52:40|||||||||19
1743177170000|2025-03-28 15:52:50|||||||||25
1743177180000|2025-03-28 15:53:00|11109|11105|11109|11105|11109|11105|11109|11105|568
1743177190000|2025-03-28 15:53:10|||||||||139
1743177200000|2025-03-28 15:53:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|31
1743177210000|2025-03-28 15:53:30|11109|11105|11109|11105|11109|11105|11109|11105|19
1743177220000|2025-03-28 15:53:40|||||||||72
1743177230000|2025-03-28 15:53:50|||||||||102
1743177240000|2025-03-28 15:54:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|378
1743177250000|2025-03-28 15:54:10|||||||||9
1743177260000|2025-03-28 15:54:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|930
1743177270000|2025-03-28 15:54:30|||||||||756
1743177280000|2025-03-28 15:54:40|||||||||5
1743177300000|2025-03-28 15:55:00|||||||||91
1743177310000|2025-03-28 15:55:10|||||||||124
1743177320000|2025-03-28 15:55:20|||||||||102
1743177330000|2025-03-28 15:55:30|||||||||602
1743177340000|2025-03-28 15:55:40|||||||||73
1743177350000|2025-03-28 15:55:50|||||||||146
1743177360000|2025-03-28 15:56:00|||||||||471
1743177370000|2025-03-28 15:56:10|||||||||59
1743177380000|2025-03-28 15:56:20|||||||||132
1743177390000|2025-03-28 15:56:30|||||||||646
1743177400000|2025-03-28 15:56:40|||||||||94
1743177410000|2025-03-28 15:56:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|43
1743177420000|2025-03-28 15:57:00|||||||||937
1743177430000|2025-03-28 15:57:10|||||||||1488
1743177440000|2025-03-28 15:57:20|||||||||158
1743177450000|2025-03-28 15:57:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|338
1743177460000|2025-03-28 15:57:40|||||||||241
1743177470000|2025-03-28 15:57:50|11109|11105|11109|11105|11109|11105|11109|11105|142
1743177480000|2025-03-28 15:58:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|259
1743177490000|2025-03-28 15:58:10|||||||||73
1743177500000|2025-03-28 15:58:20|||||||||184
1743177510000|2025-03-28 15:58:30|||||||||226
1743177520000|2025-03-28 15:58:40|||||||||147
1743177530000|2025-03-28 15:58:50|||||||||142
1743177540000|2025-03-28 15:59:00|11109|11105|11109|11105|11109|11105|11109|11105|917
1743177550000|2025-03-28 15:59:10|||||||||72
1743177560000|2025-03-28 15:59:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|138
1743177570000|2025-03-28 15:59:30|||||||||84
1743177580000|2025-03-28 15:59:40|11109|11105|11109|11105|11109|11105|11109|11105|230
1743177590000|2025-03-28 15:59:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|603
1743177600000|2025-03-28 16:00:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1262
1743177610000|2025-03-28 16:00:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|658
1743177620000|2025-03-28 16:00:20|11109|11105|11109|11105|11109|11105|11109|11105|30
1743177630000|2025-03-28 16:00:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|880
1743177640000|2025-03-28 16:00:40|||||||||17
1743177650000|2025-03-28 16:00:50|||||||||13
1743177660000|2025-03-28 16:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1743177670000|2025-03-28 16:01:10|||||||||16
1743177680000|2025-03-28 16:01:20|||||||||8
1743177690000|2025-03-28 16:01:30|||||||||18
1743177700000|2025-03-28 16:01:40|||||||||141
1743177710000|2025-03-28 16:01:50|11109|11105|11109|11105|11109|11105|11109|11105|33
1743177720000|2025-03-28 16:02:00|||||||||14
1743177730000|2025-03-28 16:02:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|623
1743177740000|2025-03-28 16:02:20|||||||||10
1743177750000|2025-03-28 16:02:30|||||||||5
1743177760000|2025-03-28 16:02:40|||||||||3
1743177770000|2025-03-28 16:02:50|||||||||106
1743177780000|2025-03-28 16:03:00|||||||||9
1743177790000|2025-03-28 16:03:10|||||||||258
1743177800000|2025-03-28 16:03:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|48
1743177810000|2025-03-28 16:03:30|||||||||9
1743177820000|2025-03-28 16:03:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|228
1743177830000|2025-03-28 16:03:50|||||||||76
1743177840000|2025-03-28 16:04:00|||||||||42
1743177850000|2025-03-28 16:04:10|||||||||507
1743177860000|2025-03-28 16:04:20|||||||||1
1743177870000|2025-03-28 16:04:30|||||||||10
1743177880000|2025-03-28 16:04:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|58
1743177890000|2025-03-28 16:04:50|||||||||1047
1743177900000|2025-03-28 16:05:00|||||||||326
1743177910000|2025-03-28 16:05:10|||||||||40
1743177920000|2025-03-28 16:05:20|||||||||68
1743177930000|2025-03-28 16:05:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|349
1743177940000|2025-03-28 16:05:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|250
1743177950000|2025-03-28 16:05:50|||||||||16
1743177960000|2025-03-28 16:06:00|||||||||15
1743177970000|2025-03-28 16:06:10|||||||||6
1743177980000|2025-03-28 16:06:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|186
1743177990000|2025-03-28 16:06:30|||||||||9
1743178000000|2025-03-28 16:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|623
1743178010000|2025-03-28 16:06:50|||||||||261
1743178020000|2025-03-28 16:07:00|||||||||5
1743178030000|2025-03-28 16:07:10|||||||||18
1743178050000|2025-03-28 16:07:30|||||||||1
1743178060000|2025-03-28 16:07:40|||||||||14
1743178070000|2025-03-28 16:07:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|185
1743178080000|2025-03-28 16:08:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|130
1743178100000|2025-03-28 16:08:20|||||||||2
1743178110000|2025-03-28 16:08:30|||||||||7
1743178120000|2025-03-28 16:08:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|680
1743178130000|2025-03-28 16:08:50|||||||||29
1743178140000|2025-03-28 16:09:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1271
1743178170000|2025-03-28 16:09:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|498
1743178180000|2025-03-28 16:09:40|||||||||66
1743178190000|2025-03-28 16:09:50|||||||||3
1743178200000|2025-03-28 16:10:00|||||||||54
1743178210000|2025-03-28 16:10:10|||||||||7
1743178220000|2025-03-28 16:10:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|23
1743178230000|2025-03-28 16:10:30|11109|11105|11109|11105|11109|11105|11109|11105|788
1743178240000|2025-03-28 16:10:40|||||||||4
1743178260000|2025-03-28 16:11:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1743178270000|2025-03-28 16:11:10|||||||||16
1743178290000|2025-03-28 16:11:30|||||||||1
1743178300000|2025-03-28 16:11:40|||||||||178
1743178310000|2025-03-28 16:11:50|||||||||208
1743178320000|2025-03-28 16:12:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|243
1743178330000|2025-03-28 16:12:10|11109|11105|11109|11105|11109|11105|11109|11105|760
1743178340000|2025-03-28 16:12:20|||||||||2
1743178350000|2025-03-28 16:12:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1510
1743178360000|2025-03-28 16:12:40|||||||||57
1743178370000|2025-03-28 16:12:50|||||||||52
1743178380000|2025-03-28 16:13:00|||||||||13
1743178390000|2025-03-28 16:13:10|||||||||2
1743178400000|2025-03-28 16:13:20|||||||||2
1743178410000|2025-03-28 16:13:30|||||||||1
1743178420000|2025-03-28 16:13:40|||||||||47
1743178430000|2025-03-28 16:13:50|||||||||11
1743178440000|2025-03-28 16:14:00|||||||||5
1743178450000|2025-03-28 16:14:10|||||||||30
1743178460000|2025-03-28 16:14:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1743178470000|2025-03-28 16:14:30|||||||||11
1743178480000|2025-03-28 16:14:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|307
1743178490000|2025-03-28 16:14:50|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|348
1743178500000|2025-03-28 16:15:00|||||||||111
1743178530000|2025-03-28 16:15:30|||||||||1
1743178540000|2025-03-28 16:15:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1743178550000|2025-03-28 16:15:50|||||||||5
1743178560000|2025-03-28 16:16:00|||||||||16
1743178570000|2025-03-28 16:16:10|||||||||58
1743178580000|2025-03-28 16:16:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|2520
1743178590000|2025-03-28 16:16:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|54
1743178600000|2025-03-28 16:16:40|||||||||1
1743178610000|2025-03-28 16:16:50|||||||||53
1743178620000|2025-03-28 16:17:00|||||||||4
1743178630000|2025-03-28 16:17:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1743178640000|2025-03-28 16:17:20|||||||||40
1743178650000|2025-03-28 16:17:30|||||||||263
1743178660000|2025-03-28 16:17:40|||||||||235
1743178670000|2025-03-28 16:17:50|||||||||45
1743178680000|2025-03-28 16:18:00|||||||||403
1743178690000|2025-03-28 16:18:10|||||||||101
1743178700000|2025-03-28 16:18:20|||||||||66
1743178710000|2025-03-28 16:18:30|||||||||1132
1743178720000|2025-03-28 16:18:40|||||||||32
1743178730000|2025-03-28 16:18:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|173
1743178740000|2025-03-28 16:19:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1349
1743178750000|2025-03-28 16:19:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|126
1743178760000|2025-03-28 16:19:20|||||||||102
1743178770000|2025-03-28 16:19:30|||||||||37
1743178780000|2025-03-28 16:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4093
1743178790000|2025-03-28 16:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|91
1743178800000|2025-03-28 16:20:00|||||||||34
1743178810000|2025-03-28 16:20:10|||||||||18
1743178820000|2025-03-28 16:20:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|453
1743178830000|2025-03-28 16:20:30|||||||||99
1743178840000|2025-03-28 16:20:40|||||||||6
1743178850000|2025-03-28 16:20:50|||||||||15
1743178860000|2025-03-28 16:21:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|223
1743178870000|2025-03-28 16:21:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1628
1743178880000|2025-03-28 16:21:20|||||||||45
1743178890000|2025-03-28 16:21:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|129
1743178900000|2025-03-28 16:21:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|193
1743178910000|2025-03-28 16:21:50|||||||||104
1743178920000|2025-03-28 16:22:00|||||||||46
1743178930000|2025-03-28 16:22:10|||||||||30
1743178940000|2025-03-28 16:22:20|||||||||49
1743178950000|2025-03-28 16:22:30|||||||||35
1743178960000|2025-03-28 16:22:40|||||||||43
1743178970000|2025-03-28 16:22:50|||||||||20
1743178980000|2025-03-28 16:23:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|55
1743178990000|2025-03-28 16:23:10|||||||||12
1743179000000|2025-03-28 16:23:20|||||||||406
1743179010000|2025-03-28 16:23:30|||||||||28
1743179020000|2025-03-28 16:23:40|||||||||292
1743179030000|2025-03-28 16:23:50|||||||||2
1743179040000|2025-03-28 16:24:00|||||||||577
1743179050000|2025-03-28 16:24:10|||||||||54
1743179060000|2025-03-28 16:24:20|||||||||4
1743179070000|2025-03-28 16:24:30|||||||||26
1743179080000|2025-03-28 16:24:40|||||||||7
1743179090000|2025-03-28 16:24:50|||||||||164
1743179100000|2025-03-28 16:25:00|||||||||20
1743179110000|2025-03-28 16:25:10|||||||||32
1743179120000|2025-03-28 16:25:20|||||||||12
1743179130000|2025-03-28 16:25:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|38
1743179140000|2025-03-28 16:25:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|380
1743179150000|2025-03-28 16:25:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|277
1743179160000|2025-03-28 16:26:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|680
1743179170000|2025-03-28 16:26:10|||||||||31
1743179180000|2025-03-28 16:26:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|85
1743179190000|2025-03-28 16:26:30|||||||||25
1743179200000|2025-03-28 16:26:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|548
1743179210000|2025-03-28 16:26:50|||||||||48
1743179220000|2025-03-28 16:27:00|||||||||9
1743179230000|2025-03-28 16:27:10|||||||||76
1743179240000|2025-03-28 16:27:20|||||||||52
1743179250000|2025-03-28 16:27:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|623
1743179260000|2025-03-28 16:27:40|||||||||56
1743179270000|2025-03-28 16:27:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1743179280000|2025-03-28 16:28:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|711
1743179290000|2025-03-28 16:28:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|459
1743179310000|2025-03-28 16:28:30|||||||||43
1743179320000|2025-03-28 16:28:40|||||||||7
1743179330000|2025-03-28 16:28:50|||||||||43
1743179340000|2025-03-28 16:29:00|||||||||1
1743179350000|2025-03-28 16:29:10|||||||||10
1743179360000|2025-03-28 16:29:20|||||||||61
1743179370000|2025-03-28 16:29:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|104
1743179380000|2025-03-28 16:29:40|||||||||192
1743179390000|2025-03-28 16:29:50|||||||||265
1743179400000|2025-03-28 16:30:00|||||||||5
1743179410000|2025-03-28 16:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|33
1743179420000|2025-03-28 16:30:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|357
1743179450000|2025-03-28 16:30:50|11109|11105|11109|11105|11109|11105|11109|11105|959
1743179460000|2025-03-28 16:31:00|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109|11105|1329
1743179470000|2025-03-28 16:31:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|572
1743179480000|2025-03-28 16:31:20|||||||||61
1743179490000|2025-03-28 16:31:30|11109|11105|11109|11105|11109|11105|11109|11105|534
1743179500000|2025-03-28 16:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|63
1743179510000|2025-03-28 16:31:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|205
1743179520000|2025-03-28 16:32:00|||||||||22
1743179530000|2025-03-28 16:32:10|11109|11105|11109|11105|11109|11105|11109|11105|200
1743179540000|2025-03-28 16:32:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|157
1743179560000|2025-03-28 16:32:40|||||||||401
1743179570000|2025-03-28 16:32:50|11109|11105|11109|11105|11109|11105|11109|11105|327
1743179580000|2025-03-28 16:33:00|||||||||571
1743179590000|2025-03-28 16:33:10|||||||||13
1743179610000|2025-03-28 16:33:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|162
1743179620000|2025-03-28 16:33:40|||||||||149
1743179630000|2025-03-28 16:33:50|||||||||63
1743179640000|2025-03-28 16:34:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|604
1743179650000|2025-03-28 16:34:10|11109|11105|11109|11105|11109|11105|11109|11105|156
1743179660000|2025-03-28 16:34:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|136
1743179670000|2025-03-28 16:34:30|||||||||5
1743179680000|2025-03-28 16:34:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|89
1743179690000|2025-03-28 16:34:50|||||||||25
1743179700000|2025-03-28 16:35:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|319
1743179710000|2025-03-28 16:35:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|367
1743179740000|2025-03-28 16:35:40|||||||||13
1743179760000|2025-03-28 16:36:00|||||||||24
1743179770000|2025-03-28 16:36:10|||||||||997
1743179790000|2025-03-28 16:36:30|||||||||3
1743179810000|2025-03-28 16:36:50|||||||||20
1743179820000|2025-03-28 16:37:00|||||||||5
1743179830000|2025-03-28 16:37:10|||||||||17
1743179840000|2025-03-28 16:37:20|||||||||7
1743179850000|2025-03-28 16:37:30|||||||||19
1743179860000|2025-03-28 16:37:40|||||||||15
1743179870000|2025-03-28 16:37:50|||||||||17
1743179880000|2025-03-28 16:38:00|||||||||64
1743179890000|2025-03-28 16:38:10|||||||||3
1743179900000|2025-03-28 16:38:20|||||||||16
1743179910000|2025-03-28 16:38:30|||||||||5
1743179920000|2025-03-28 16:38:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|47
1743179930000|2025-03-28 16:38:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|718
1743179940000|2025-03-28 16:39:00|||||||||924
1743179960000|2025-03-28 16:39:20|||||||||34
1743179970000|2025-03-28 16:39:30|||||||||117
1743179980000|2025-03-28 16:39:40|||||||||20
1743179990000|2025-03-28 16:39:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1827
1743180000000|2025-03-28 16:40:00|||||||||8
1743180010000|2025-03-28 16:40:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|727
1743180020000|2025-03-28 16:40:20|||||||||29
1743180030000|2025-03-28 16:40:30|||||||||182
1743180040000|2025-03-28 16:40:40|||||||||10
1743180050000|2025-03-28 16:40:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|507
1743180060000|2025-03-28 16:41:00|||||||||92
1743180070000|2025-03-28 16:41:10|||||||||739
1743180080000|2025-03-28 16:41:20|||||||||11
1743180090000|2025-03-28 16:41:30|||||||||2
1743180100000|2025-03-28 16:41:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|439
1743180110000|2025-03-28 16:41:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|907
1743180120000|2025-03-28 16:42:00|||||||||335
1743180130000|2025-03-28 16:42:10|||||||||8
1743180140000|2025-03-28 16:42:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1743180150000|2025-03-28 16:42:30|||||||||52
1743180160000|2025-03-28 16:42:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1289
1743180170000|2025-03-28 16:42:50|||||||||29
1743180180000|2025-03-28 16:43:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|669
1743180190000|2025-03-28 16:43:10|||||||||150
1743180200000|2025-03-28 16:43:20|||||||||401
1743180210000|2025-03-28 16:43:30|||||||||63
1743180220000|2025-03-28 16:43:40|||||||||103
1743180230000|2025-03-28 16:43:50|||||||||156
1743180240000|2025-03-28 16:44:00|||||||||184
1743180250000|2025-03-28 16:44:10|||||||||2
1743180260000|2025-03-28 16:44:20|||||||||100
1743180270000|2025-03-28 16:44:30|||||||||3
1743180280000|2025-03-28 16:44:40|||||||||101
1743180290000|2025-03-28 16:44:50|||||||||1
1743180300000|2025-03-28 16:45:00|||||||||50
1743180310000|2025-03-28 16:45:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|47
1743180320000|2025-03-28 16:45:20|||||||||98
1743180330000|2025-03-28 16:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1281
1743180340000|2025-03-28 16:45:40|||||||||4
1743180350000|2025-03-28 16:45:50|||||||||4
1743180360000|2025-03-28 16:46:00|||||||||51
1743180370000|2025-03-28 16:46:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|597
1743180380000|2025-03-28 16:46:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|544
1743180390000|2025-03-28 16:46:30|||||||||523
1743180410000|2025-03-28 16:46:50|||||||||82
1743180420000|2025-03-28 16:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|480
1743180430000|2025-03-28 16:47:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|101
1743180440000|2025-03-28 16:47:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|202
1743180450000|2025-03-28 16:47:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|632
1743180460000|2025-03-28 16:47:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|574
1743180470000|2025-03-28 16:47:50|||||||||108
1743180480000|2025-03-28 16:48:00|||||||||13
1743180490000|2025-03-28 16:48:10|||||||||27
1743180500000|2025-03-28 16:48:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|835
1743180520000|2025-03-28 16:48:40|||||||||11
1743180530000|2025-03-28 16:48:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1476
1743180540000|2025-03-28 16:49:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|868
1743180550000|2025-03-28 16:49:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|255
1743180560000|2025-03-28 16:49:20|||||||||11
1743180570000|2025-03-28 16:49:30|||||||||175
1743180580000|2025-03-28 16:49:40|||||||||110
1743180590000|2025-03-28 16:49:50|||||||||29
1743180600000|2025-03-28 16:50:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2300
1743180610000|2025-03-28 16:50:10|||||||||2
1743180620000|2025-03-28 16:50:20|||||||||36
1743180630000|2025-03-28 16:50:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|171
1743180640000|2025-03-28 16:50:40|||||||||1
1743180650000|2025-03-28 16:50:50|||||||||2
1743180660000|2025-03-28 16:51:00|||||||||12
1743180670000|2025-03-28 16:51:10|||||||||2813
1743180680000|2025-03-28 16:51:20|||||||||104
1743180690000|2025-03-28 16:51:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|152
1743180700000|2025-03-28 16:51:40|||||||||118
1743180710000|2025-03-28 16:51:50|||||||||1
1743180720000|2025-03-28 16:52:00|||||||||16
1743180730000|2025-03-28 16:52:10|||||||||3
1743180740000|2025-03-28 16:52:20|||||||||23
1743180750000|2025-03-28 16:52:30|||||||||4
1743180760000|2025-03-28 16:52:40|||||||||33
1743180770000|2025-03-28 16:52:50|||||||||22
1743180780000|2025-03-28 16:53:00|||||||||1
1743180790000|2025-03-28 16:53:10|||||||||23
1743180800000|2025-03-28 16:53:20|||||||||18
1743180810000|2025-03-28 16:53:30|||||||||37
1743180820000|2025-03-28 16:53:40|||||||||4
1743180830000|2025-03-28 16:53:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|263
1743180840000|2025-03-28 16:54:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|38
1743180850000|2025-03-28 16:54:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|65
1743180880000|2025-03-28 16:54:40|||||||||20
1743180900000|2025-03-28 16:55:00|||||||||2
1743180910000|2025-03-28 16:55:10|||||||||39
1743180920000|2025-03-28 16:55:20|||||||||3
1743180930000|2025-03-28 16:55:30|||||||||4
1743180940000|2025-03-28 16:55:40|||||||||10
1743180950000|2025-03-28 16:55:50|||||||||10
1743180960000|2025-03-28 16:56:00|||||||||18
1743180970000|2025-03-28 16:56:10|||||||||41
1743180980000|2025-03-28 16:56:20|||||||||31
1743180990000|2025-03-28 16:56:30|||||||||19
1743181000000|2025-03-28 16:56:40|||||||||9
1743181010000|2025-03-28 16:56:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|168
1743181020000|2025-03-28 16:57:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|540
1743181030000|2025-03-28 16:57:10|||||||||21
1743181040000|2025-03-28 16:57:20|||||||||10
1743181050000|2025-03-28 16:57:30|||||||||7
1743181060000|2025-03-28 16:57:40|||||||||8
1743181070000|2025-03-28 16:57:50|||||||||200
1743181080000|2025-03-28 16:58:00|||||||||139
1743181090000|2025-03-28 16:58:10|||||||||48
1743181100000|2025-03-28 16:58:20|||||||||20
1743181110000|2025-03-28 16:58:30|||||||||15
1743181120000|2025-03-28 16:58:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|512
1743181130000|2025-03-28 16:58:50|||||||||51
1743181140000|2025-03-28 16:59:00|||||||||173
1743181150000|2025-03-28 16:59:10|||||||||218
1743181160000|2025-03-28 16:59:20|||||||||31
1743181170000|2025-03-28 16:59:30|||||||||42
1743181180000|2025-03-28 16:59:40|||||||||162
1743181190000|2025-03-28 16:59:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|591
1743181200000|2025-03-28 17:00:00|||||||||159
1743181210000|2025-03-28 17:00:10|11120|11116|11120|11116|11120|11116|11120|11116|516
1743181220000|2025-03-28 17:00:20|||||||||163
1743181230000|2025-03-28 17:00:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|395
1743181240000|2025-03-28 17:00:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|82
1743181250000|2025-03-28 17:00:50|||||||||101
1743181260000|2025-03-28 17:01:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|500
1743181270000|2025-03-28 17:01:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|574
1743181280000|2025-03-28 17:01:20|||||||||163
1743181290000|2025-03-28 17:01:30|||||||||52
1743181300000|2025-03-28 17:01:40|||||||||18
1743181310000|2025-03-28 17:01:50|||||||||2
1743181320000|2025-03-28 17:02:00|||||||||5
1743181330000|2025-03-28 17:02:10|||||||||3
1743181340000|2025-03-28 17:02:20|||||||||166
1743181350000|2025-03-28 17:02:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1300
1743181360000|2025-03-28 17:02:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|380
1743181370000|2025-03-28 17:02:50|||||||||2
1743181380000|2025-03-28 17:03:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|379
1743181390000|2025-03-28 17:03:10|||||||||2
1743181400000|2025-03-28 17:03:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11
1743181410000|2025-03-28 17:03:30|||||||||1
1743181420000|2025-03-28 17:03:40|||||||||26
1743181430000|2025-03-28 17:03:50|||||||||31
1743181440000|2025-03-28 17:04:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1743181450000|2025-03-28 17:04:10|||||||||18
1743181460000|2025-03-28 17:04:20|||||||||44
1743181470000|2025-03-28 17:04:30|||||||||221
1743181480000|2025-03-28 17:04:40|||||||||13
1743181490000|2025-03-28 17:04:50|||||||||15
1743181500000|2025-03-28 17:05:00|||||||||34
1743181510000|2025-03-28 17:05:10|||||||||6
1743181520000|2025-03-28 17:05:20|||||||||17
1743181530000|2025-03-28 17:05:30|||||||||35
1743181540000|2025-03-28 17:05:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|28
1743181550000|2025-03-28 17:05:50|||||||||138
1743181560000|2025-03-28 17:06:00|||||||||30
1743181570000|2025-03-28 17:06:10|||||||||115
1743181580000|2025-03-28 17:06:20|||||||||18
1743181590000|2025-03-28 17:06:30|||||||||16
1743181600000|2025-03-28 17:06:40|||||||||39
1743181610000|2025-03-28 17:06:50|||||||||25
1743181620000|2025-03-28 17:07:00|||||||||22
1743181630000|2025-03-28 17:07:10|||||||||17
1743181640000|2025-03-28 17:07:20|||||||||7
1743181650000|2025-03-28 17:07:30|||||||||17
1743181660000|2025-03-28 17:07:40|||||||||629
1743181670000|2025-03-28 17:07:50|||||||||15
1743181680000|2025-03-28 17:08:00|||||||||68
1743181690000|2025-03-28 17:08:10|||||||||55
1743181700000|2025-03-28 17:08:20|11120|11116|11120|11116|11120|11116|11120|11116|1294
1743181710000|2025-03-28 17:08:30|||||||||5
1743181720000|2025-03-28 17:08:40|||||||||407
1743181730000|2025-03-28 17:08:50|||||||||64
1743181740000|2025-03-28 17:09:00|||||||||27
1743181750000|2025-03-28 17:09:10|||||||||1928
1743181760000|2025-03-28 17:09:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|21
1743181770000|2025-03-28 17:09:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|846
1743181780000|2025-03-28 17:09:40|||||||||14
1743181790000|2025-03-28 17:09:50|||||||||142
1743181800000|2025-03-28 17:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|678
1743181810000|2025-03-28 17:10:10|||||||||13
1743181820000|2025-03-28 17:10:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|762
1743181830000|2025-03-28 17:10:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|104
1743181840000|2025-03-28 17:10:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|768
1743181860000|2025-03-28 17:11:00|||||||||3
1743181870000|2025-03-28 17:11:10|||||||||33
1743181880000|2025-03-28 17:11:20|||||||||725
1743181890000|2025-03-28 17:11:30|||||||||14
1743181900000|2025-03-28 17:11:40|||||||||159
1743181910000|2025-03-28 17:11:50|||||||||80
1743181920000|2025-03-28 17:12:00|||||||||104
1743181930000|2025-03-28 17:12:10|||||||||101
1743181940000|2025-03-28 17:12:20|||||||||2
1743181950000|2025-03-28 17:12:30|||||||||228
1743181960000|2025-03-28 17:12:40|||||||||66
1743181970000|2025-03-28 17:12:50|||||||||27
1743181980000|2025-03-28 17:13:00|||||||||90
1743181990000|2025-03-28 17:13:10|||||||||23
1743182000000|2025-03-28 17:13:20|||||||||5
1743182010000|2025-03-28 17:13:30|||||||||39
1743182020000|2025-03-28 17:13:40|||||||||6
1743182030000|2025-03-28 17:13:50|||||||||16
1743182040000|2025-03-28 17:14:00|||||||||3
1743182050000|2025-03-28 17:14:10|||||||||118
1743182060000|2025-03-28 17:14:20|||||||||40
1743182070000|2025-03-28 17:14:30|||||||||49
1743182080000|2025-03-28 17:14:40|||||||||28
1743182090000|2025-03-28 17:14:50|||||||||29
1743182100000|2025-03-28 17:15:00|||||||||25
1743182110000|2025-03-28 17:15:10|||||||||2
1743182120000|2025-03-28 17:15:20|||||||||56
1743182130000|2025-03-28 17:15:30|||||||||1
1743182140000|2025-03-28 17:15:40|||||||||800
1743182150000|2025-03-28 17:15:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1751
1743182160000|2025-03-28 17:16:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|962
1743182170000|2025-03-28 17:16:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|198
1743182180000|2025-03-28 17:16:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|389
1743182190000|2025-03-28 17:16:30|||||||||1
1743182200000|2025-03-28 17:16:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|641
1743182210000|2025-03-28 17:16:50|||||||||152
1743182220000|2025-03-28 17:17:00|||||||||9
1743182230000|2025-03-28 17:17:10|||||||||10
1743182240000|2025-03-28 17:17:20|||||||||1
1743182250000|2025-03-28 17:17:30|||||||||35
1743182260000|2025-03-28 17:17:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|158
1743182270000|2025-03-28 17:17:50|||||||||1900
1743182280000|2025-03-28 17:18:00|||||||||250
1743182290000|2025-03-28 17:18:10|11120|11116|11120|11116|11120|11116|11120|11116|363
1743182300000|2025-03-28 17:18:20|||||||||30
1743182310000|2025-03-28 17:18:30|||||||||20
1743182320000|2025-03-28 17:18:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|27
1743182330000|2025-03-28 17:18:50|||||||||28
1743182340000|2025-03-28 17:19:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1408
1743182350000|2025-03-28 17:19:10|11120|11116|11120|11116|11120|11116|11120|11116|540
1743182360000|2025-03-28 17:19:20|||||||||5
1743182370000|2025-03-28 17:19:30|||||||||76
1743182380000|2025-03-28 17:19:40|||||||||543
1743182390000|2025-03-28 17:19:50|||||||||11
1743182400000|2025-03-28 17:20:00|||||||||372
1743182410000|2025-03-28 17:20:10|||||||||25
1743182420000|2025-03-28 17:20:20|||||||||25
1743182430000|2025-03-28 17:20:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|720
1743182440000|2025-03-28 17:20:40|11120|11116|11120|11116|11120|11116|11120|11116|629
1743182450000|2025-03-28 17:20:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|468
1743182460000|2025-03-28 17:21:00|||||||||10
1743182470000|2025-03-28 17:21:10|||||||||28
1743182480000|2025-03-28 17:21:20|||||||||10
1743182490000|2025-03-28 17:21:30|||||||||14
1743182500000|2025-03-28 17:21:40|||||||||11
1743182510000|2025-03-28 17:21:50|||||||||3
1743182520000|2025-03-28 17:22:00|||||||||17
1743182530000|2025-03-28 17:22:10|||||||||10
1743182540000|2025-03-28 17:22:20|||||||||39
1743182550000|2025-03-28 17:22:30|||||||||3
1743182560000|2025-03-28 17:22:40|||||||||22
1743182570000|2025-03-28 17:22:50|||||||||16
1743182580000|2025-03-28 17:23:00|||||||||3
1743182590000|2025-03-28 17:23:10|||||||||19
1743182600000|2025-03-28 17:23:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|2666
1743182610000|2025-03-28 17:23:30|11120|11116|11120|11116|11120|11116|11120|11116|478
1743182620000|2025-03-28 17:23:40|||||||||16
1743182630000|2025-03-28 17:23:50|||||||||20
1743182640000|2025-03-28 17:24:00|||||||||3
1743182650000|2025-03-28 17:24:10|||||||||52
1743182660000|2025-03-28 17:24:20|||||||||3
1743182670000|2025-03-28 17:24:30|||||||||1
1743182680000|2025-03-28 17:24:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|275
1743182690000|2025-03-28 17:24:50|||||||||1
1743182710000|2025-03-28 17:25:10|||||||||250
1743182720000|2025-03-28 17:25:20|||||||||11
1743182730000|2025-03-28 17:25:30|||||||||1
1743182740000|2025-03-28 17:25:40|||||||||59
1743182750000|2025-03-28 17:25:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|774
1743182760000|2025-03-28 17:26:00|||||||||20
1743182770000|2025-03-28 17:26:10|||||||||32
1743182790000|2025-03-28 17:26:30|||||||||25
1743182800000|2025-03-28 17:26:40|||||||||16
1743182810000|2025-03-28 17:26:50|||||||||13
1743182820000|2025-03-28 17:27:00|||||||||125
1743182830000|2025-03-28 17:27:10|||||||||18
1743182850000|2025-03-28 17:27:30|||||||||40
1743182860000|2025-03-28 17:27:40|||||||||279
1743182870000|2025-03-28 17:27:50|||||||||31
1743182880000|2025-03-28 17:28:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|17
1743182890000|2025-03-28 17:28:10|||||||||18
1743182900000|2025-03-28 17:28:20|||||||||32
1743182910000|2025-03-28 17:28:30|||||||||3
1743182920000|2025-03-28 17:28:40|||||||||38
1743182930000|2025-03-28 17:28:50|||||||||118
1743182940000|2025-03-28 17:29:00|||||||||16
1743182950000|2025-03-28 17:29:10|||||||||171
1743182960000|2025-03-28 17:29:20|||||||||15
1743182970000|2025-03-28 17:29:30|||||||||15
1743182980000|2025-03-28 17:29:40|||||||||65
1743182990000|2025-03-28 17:29:50|||||||||27
1743183000000|2025-03-28 17:30:00|||||||||77
1743183010000|2025-03-28 17:30:10|||||||||121
1743183020000|2025-03-28 17:30:20|||||||||16
1743183030000|2025-03-28 17:30:30|||||||||36
1743183040000|2025-03-28 17:30:40|||||||||60
1743183050000|2025-03-28 17:30:50|||||||||18
1743183060000|2025-03-28 17:31:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1108
1743183070000|2025-03-28 17:31:10|||||||||61
1743183080000|2025-03-28 17:31:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|455
1743183090000|2025-03-28 17:31:30|||||||||27
1743183100000|2025-03-28 17:31:40|||||||||19
1743183110000|2025-03-28 17:31:50|||||||||10
1743183120000|2025-03-28 17:32:00|||||||||112
1743183130000|2025-03-28 17:32:10|||||||||18
1743183140000|2025-03-28 17:32:20|||||||||18
1743183150000|2025-03-28 17:32:30|||||||||95
1743183160000|2025-03-28 17:32:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|746
1743183170000|2025-03-28 17:32:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|803
1743183180000|2025-03-28 17:33:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|573
1743183190000|2025-03-28 17:33:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|252
1743183200000|2025-03-28 17:33:20|||||||||11
1743183220000|2025-03-28 17:33:40|||||||||2
1743183230000|2025-03-28 17:33:50|||||||||76
1743183240000|2025-03-28 17:34:00|||||||||4
1743183250000|2025-03-28 17:34:10|||||||||3
1743183260000|2025-03-28 17:34:20|||||||||19
1743183270000|2025-03-28 17:34:30|||||||||18
1743183280000|2025-03-28 17:34:40|||||||||35
1743183290000|2025-03-28 17:34:50|||||||||18
1743183300000|2025-03-28 17:35:00|||||||||18
1743183310000|2025-03-28 17:35:10|||||||||29
1743183320000|2025-03-28 17:35:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|809
1743183330000|2025-03-28 17:35:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|514
1743183340000|2025-03-28 17:35:40|||||||||2
1743183360000|2025-03-28 17:36:00|||||||||45
1743183370000|2025-03-28 17:36:10|||||||||1
1743183380000|2025-03-28 17:36:20|||||||||35
1743183390000|2025-03-28 17:36:30|||||||||129
1743183400000|2025-03-28 17:36:40|||||||||59
1743183410000|2025-03-28 17:36:50|||||||||336
1743183420000|2025-03-28 17:37:00|||||||||26
1743183430000|2025-03-28 17:37:10|||||||||108
1743183440000|2025-03-28 17:37:20|||||||||23
1743183450000|2025-03-28 17:37:30|||||||||27
1743183460000|2025-03-28 17:37:40|||||||||70
1743183470000|2025-03-28 17:37:50|||||||||22
1743183480000|2025-03-28 17:38:00|||||||||101
1743183490000|2025-03-28 17:38:10|||||||||2208
1743183500000|2025-03-28 17:38:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|839
1743183510000|2025-03-28 17:38:30|11120|11116|11120|11116|11120|11116|11120|11116|55
1743183520000|2025-03-28 17:38:40|||||||||13
1743183530000|2025-03-28 17:38:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|68
1743183540000|2025-03-28 17:39:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|65
1743183550000|2025-03-28 17:39:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|49
1743183560000|2025-03-28 17:39:20|||||||||17
1743183570000|2025-03-28 17:39:30|||||||||93
1743183580000|2025-03-28 17:39:40|||||||||11
1743183590000|2025-03-28 17:39:50|||||||||547
1743183600000|2025-03-28 17:40:00|||||||||4
1743183630000|2025-03-28 17:40:30|||||||||1
1743183640000|2025-03-28 17:40:40|||||||||117
1743183650000|2025-03-28 17:40:50|||||||||16
1743183660000|2025-03-28 17:41:00|||||||||18
1743183670000|2025-03-28 17:41:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1441
1743183680000|2025-03-28 17:41:20|||||||||21
1743183690000|2025-03-28 17:41:30|||||||||16
1743183700000|2025-03-28 17:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|97
1743183750000|2025-03-28 17:42:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|956
1743183760000|2025-03-28 17:42:40|||||||||22
1743183770000|2025-03-28 17:42:50|||||||||83
1743183780000|2025-03-28 17:43:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|986
1743183800000|2025-03-28 17:43:20|||||||||22
1743183810000|2025-03-28 17:43:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|510
1743183820000|2025-03-28 17:43:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|173
1743183830000|2025-03-28 17:43:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|188
1743183840000|2025-03-28 17:44:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|511
1743183850000|2025-03-28 17:44:10|||||||||27
1743183870000|2025-03-28 17:44:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|557
1743183880000|2025-03-28 17:44:40|||||||||16
1743183890000|2025-03-28 17:44:50|||||||||53
1743183900000|2025-03-28 17:45:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|7
1743183910000|2025-03-28 17:45:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|491
1743183920000|2025-03-28 17:45:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|308
1743183930000|2025-03-28 17:45:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|240
1743183950000|2025-03-28 17:45:50|||||||||19
1743183960000|2025-03-28 17:46:00|||||||||19
1743183970000|2025-03-28 17:46:10|||||||||18
1743183980000|2025-03-28 17:46:20|||||||||16
1743183990000|2025-03-28 17:46:30|||||||||36
1743184000000|2025-03-28 17:46:40|||||||||16
1743184010000|2025-03-28 17:46:50|11120|11116|11120|11116|11120|11116|11120|11116|18
1743184020000|2025-03-28 17:47:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|616
1743184030000|2025-03-28 17:47:10|||||||||4
1743184040000|2025-03-28 17:47:20|||||||||20
1743184050000|2025-03-28 17:47:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|288
1743184060000|2025-03-28 17:47:40|||||||||3
1743184070000|2025-03-28 17:47:50|||||||||16
1743184080000|2025-03-28 17:48:00|11120|11116|11120|11116|11120|11116|11120|11116|479
1743184090000|2025-03-28 17:48:10|||||||||43
1743184100000|2025-03-28 17:48:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|837
1743184110000|2025-03-28 17:48:30|||||||||149
1743184120000|2025-03-28 17:48:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1105
1743184130000|2025-03-28 17:48:50|||||||||896
1743184140000|2025-03-28 17:49:00|||||||||35
1743184150000|2025-03-28 17:49:10|||||||||17
1743184160000|2025-03-28 17:49:20|||||||||17
1743184170000|2025-03-28 17:49:30|11120|11116|11120|11116|11120|11116|11120|11116|863
1743184180000|2025-03-28 17:49:40|||||||||289
1743184190000|2025-03-28 17:49:50|||||||||17
1743184200000|2025-03-28 17:50:00|||||||||20
1743184210000|2025-03-28 17:50:10|||||||||2255
1743184220000|2025-03-28 17:50:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|736
1743184230000|2025-03-28 17:50:30|||||||||1
1743184240000|2025-03-28 17:50:40|||||||||1
1743184250000|2025-03-28 17:50:50|||||||||49
1743184260000|2025-03-28 17:51:00|||||||||2
1743184270000|2025-03-28 17:51:10|||||||||86
1743184280000|2025-03-28 17:51:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1195
1743184290000|2025-03-28 17:51:30|||||||||156
1743184300000|2025-03-28 17:51:40|||||||||16
1743184310000|2025-03-28 17:51:50|||||||||55
1743184320000|2025-03-28 17:52:00|||||||||17
1743184330000|2025-03-28 17:52:10|||||||||18
1743184340000|2025-03-28 17:52:20|||||||||18
1743184350000|2025-03-28 17:52:30|||||||||24
1743184360000|2025-03-28 17:52:40|||||||||18
1743184370000|2025-03-28 17:52:50|||||||||16
1743184380000|2025-03-28 17:53:00|||||||||40
1743184390000|2025-03-28 17:53:10|||||||||18
1743184400000|2025-03-28 17:53:20|||||||||117
1743184410000|2025-03-28 17:53:30|||||||||33
1743184420000|2025-03-28 17:53:40|||||||||54
1743184430000|2025-03-28 17:53:50|||||||||18
1743184440000|2025-03-28 17:54:00|||||||||71
1743184450000|2025-03-28 17:54:10|||||||||35
1743184460000|2025-03-28 17:54:20|||||||||99
1743184470000|2025-03-28 17:54:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|55
1743184480000|2025-03-28 17:54:40|||||||||50
1743184490000|2025-03-28 17:54:50|||||||||50
1743184500000|2025-03-28 17:55:00|||||||||102
1743184510000|2025-03-28 17:55:10|||||||||9
1743184520000|2025-03-28 17:55:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|378
1743184530000|2025-03-28 17:55:30|||||||||383
1743184540000|2025-03-28 17:55:40|||||||||4
1743184550000|2025-03-28 17:55:50|||||||||208
1743184570000|2025-03-28 17:56:10|||||||||19
1743184580000|2025-03-28 17:56:20|||||||||106
1743184590000|2025-03-28 17:56:30|||||||||16
1743184600000|2025-03-28 17:56:40|||||||||34
1743184620000|2025-03-28 17:57:00|||||||||1
1743184640000|2025-03-28 17:57:20|||||||||15
1743184650000|2025-03-28 17:57:30|||||||||2
1743184660000|2025-03-28 17:57:40|||||||||656
1743184670000|2025-03-28 17:57:50|||||||||143
1743184680000|2025-03-28 17:58:00|||||||||266
1743184690000|2025-03-28 17:58:10|||||||||19
1743184700000|2025-03-28 17:58:20|||||||||53
1743184710000|2025-03-28 17:58:30|||||||||24
1743184720000|2025-03-28 17:58:40|||||||||16
1743184730000|2025-03-28 17:58:50|||||||||153
1743184740000|2025-03-28 17:59:00|||||||||67
1743184750000|2025-03-28 17:59:10|||||||||225
1743184760000|2025-03-28 17:59:20|||||||||121
1743184770000|2025-03-28 17:59:30|||||||||3
1743184780000|2025-03-28 17:59:40|||||||||52
1743184790000|2025-03-28 17:59:50|||||||||36
1743184800000|2025-03-28 18:00:00|||||||||11
1743184810000|2025-03-28 18:00:10|||||||||12
1743184820000|2025-03-28 18:00:20|||||||||123
1743184830000|2025-03-28 18:00:30|||||||||92
1743184840000|2025-03-28 18:00:40|||||||||2
1743184850000|2025-03-28 18:00:50|||||||||33
1743184860000|2025-03-28 18:01:00|||||||||218
1743184870000|2025-03-28 18:01:10|||||||||11
1743184880000|2025-03-28 18:01:20|||||||||162
1743184890000|2025-03-28 18:01:30|||||||||35
1743184900000|2025-03-28 18:01:40|||||||||18
1743184920000|2025-03-28 18:02:00|||||||||10
1743184930000|2025-03-28 18:02:10|||||||||101
1743184940000|2025-03-28 18:02:20|||||||||13
1743184950000|2025-03-28 18:02:30|||||||||41
1743184960000|2025-03-28 18:02:40|||||||||519
1743184970000|2025-03-28 18:02:50|||||||||28
1743184980000|2025-03-28 18:03:00|||||||||1
1743184990000|2025-03-28 18:03:10|||||||||1
1743185010000|2025-03-28 18:03:30|||||||||25
1743185020000|2025-03-28 18:03:40|||||||||28
1743185040000|2025-03-28 18:04:00|||||||||122
1743185050000|2025-03-28 18:04:10|||||||||61
1743185070000|2025-03-28 18:04:30|||||||||17
1743185080000|2025-03-28 18:04:40|||||||||32
1743185090000|2025-03-28 18:04:50|||||||||11
1743185100000|2025-03-28 18:05:00|||||||||21
1743185110000|2025-03-28 18:05:10|||||||||503
1743185120000|2025-03-28 18:05:20|||||||||25
1743185130000|2025-03-28 18:05:30|||||||||4
1743185140000|2025-03-28 18:05:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|86
1743185150000|2025-03-28 18:05:50|||||||||24
1743185160000|2025-03-28 18:06:00|||||||||403
1743185180000|2025-03-28 18:06:20|||||||||4
1743185190000|2025-03-28 18:06:30|||||||||3
1743185200000|2025-03-28 18:06:40|||||||||45
1743185210000|2025-03-28 18:06:50|||||||||31
1743185220000|2025-03-28 18:07:00|||||||||51
1743185230000|2025-03-28 18:07:10|||||||||4
1743185240000|2025-03-28 18:07:20|||||||||4
1743185250000|2025-03-28 18:07:30|||||||||13
1743185260000|2025-03-28 18:07:40|||||||||4
1743185270000|2025-03-28 18:07:50|||||||||17
1743185280000|2025-03-28 18:08:00|||||||||68
1743185290000|2025-03-28 18:08:10|||||||||3
1743185300000|2025-03-28 18:08:20|||||||||18
1743185310000|2025-03-28 18:08:30|||||||||7
1743185320000|2025-03-28 18:08:40|||||||||84
1743185330000|2025-03-28 18:08:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|153
1743185340000|2025-03-28 18:09:00|||||||||327
1743185350000|2025-03-28 18:09:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|618
1743185360000|2025-03-28 18:09:20|||||||||13
1743185370000|2025-03-28 18:09:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1697
1743185380000|2025-03-28 18:09:40|||||||||193
1743185390000|2025-03-28 18:09:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|340
1743185400000|2025-03-28 18:10:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|253
1743185410000|2025-03-28 18:10:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|821
1743185420000|2025-03-28 18:10:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|217
1743185430000|2025-03-28 18:10:30|||||||||36
1743185440000|2025-03-28 18:10:40|||||||||241
1743185450000|2025-03-28 18:10:50|||||||||55
1743185460000|2025-03-28 18:11:00|||||||||87
1743185470000|2025-03-28 18:11:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2281
1743185480000|2025-03-28 18:11:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|557
1743185490000|2025-03-28 18:11:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|345
1743185500000|2025-03-28 18:11:40|||||||||29
1743185510000|2025-03-28 18:11:50|||||||||21
1743185520000|2025-03-28 18:12:00|||||||||13
1743185530000|2025-03-28 18:12:10|||||||||133
1743185540000|2025-03-28 18:12:20|||||||||4
1743185560000|2025-03-28 18:12:40|||||||||725
1743185570000|2025-03-28 18:12:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|591
1743185580000|2025-03-28 18:13:00|||||||||23
1743185590000|2025-03-28 18:13:10|||||||||1640
1743185600000|2025-03-28 18:13:20|||||||||470
1743185610000|2025-03-28 18:13:30|||||||||72
1743185620000|2025-03-28 18:13:40|||||||||21
1743185630000|2025-03-28 18:13:50|||||||||87
1743185640000|2025-03-28 18:14:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|374
1743185650000|2025-03-28 18:14:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|42
1743185660000|2025-03-28 18:14:20|||||||||179
1743185670000|2025-03-28 18:14:30|||||||||8
1743185680000|2025-03-28 18:14:40|||||||||10
1743185690000|2025-03-28 18:14:50|||||||||36
1743185700000|2025-03-28 18:15:00|||||||||4
1743185710000|2025-03-28 18:15:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|691
1743185720000|2025-03-28 18:15:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|560
1743185730000|2025-03-28 18:15:30|||||||||1
1743185740000|2025-03-28 18:15:40|||||||||21
1743185750000|2025-03-28 18:15:50|||||||||1
1743185760000|2025-03-28 18:16:00|||||||||140
1743185770000|2025-03-28 18:16:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|911
1743185780000|2025-03-28 18:16:20|||||||||1
1743185790000|2025-03-28 18:16:30|||||||||9
1743185800000|2025-03-28 18:16:40|||||||||106
1743185810000|2025-03-28 18:16:50|||||||||334
1743185820000|2025-03-28 18:17:00|||||||||14
1743185830000|2025-03-28 18:17:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|7
1743185840000|2025-03-28 18:17:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|364
1743185850000|2025-03-28 18:17:30|||||||||250
1743185860000|2025-03-28 18:17:40|||||||||4
1743185870000|2025-03-28 18:17:50|||||||||50
1743185880000|2025-03-28 18:18:00|||||||||16
1743185890000|2025-03-28 18:18:10|||||||||14
1743185900000|2025-03-28 18:18:20|||||||||34
1743185910000|2025-03-28 18:18:30|||||||||13
1743185920000|2025-03-28 18:18:40|||||||||15
1743185930000|2025-03-28 18:18:50|||||||||36
1743185940000|2025-03-28 18:19:00|||||||||34
1743185950000|2025-03-28 18:19:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1743185960000|2025-03-28 18:19:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|666
1743185970000|2025-03-28 18:19:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|362
1743185980000|2025-03-28 18:19:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|535
1743185990000|2025-03-28 18:19:50|||||||||10
1743186000000|2025-03-28 18:20:00|||||||||31
1743186010000|2025-03-28 18:20:10|||||||||14
1743186020000|2025-03-28 18:20:20|||||||||300
1743186030000|2025-03-28 18:20:30|||||||||3
1743186050000|2025-03-28 18:20:50|||||||||7
1743186060000|2025-03-28 18:21:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|51
1743186070000|2025-03-28 18:21:10|||||||||12
1743186080000|2025-03-28 18:21:20|||||||||10
1743186100000|2025-03-28 18:21:40|||||||||46
1743186110000|2025-03-28 18:21:50|||||||||4
1743186120000|2025-03-28 18:22:00|||||||||11
1743186140000|2025-03-28 18:22:20|||||||||18
1743186160000|2025-03-28 18:22:40|||||||||11
1743186170000|2025-03-28 18:22:50|||||||||224
1743186180000|2025-03-28 18:23:00|||||||||19
1743186190000|2025-03-28 18:23:10|||||||||10
1743186210000|2025-03-28 18:23:30|||||||||27
1743186220000|2025-03-28 18:23:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|79
1743186230000|2025-03-28 18:23:50|||||||||25
1743186250000|2025-03-28 18:24:10|||||||||16
1743186260000|2025-03-28 18:24:20|||||||||150
1743186270000|2025-03-28 18:24:30|||||||||39
1743186280000|2025-03-28 18:24:40|||||||||7
1743186290000|2025-03-28 18:24:50|||||||||33
1743186300000|2025-03-28 18:25:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|402
1743186310000|2025-03-28 18:25:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|90
1743186320000|2025-03-28 18:25:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|120
1743186340000|2025-03-28 18:25:40|||||||||20
1743186360000|2025-03-28 18:26:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|455
1743186370000|2025-03-28 18:26:10|||||||||1
1743186390000|2025-03-28 18:26:30|||||||||15
1743186400000|2025-03-28 18:26:40|||||||||1
1743186410000|2025-03-28 18:26:50|||||||||22
1743186420000|2025-03-28 18:27:00|||||||||1
1743186430000|2025-03-28 18:27:10|||||||||25
1743186440000|2025-03-28 18:27:20|||||||||11
1743186450000|2025-03-28 18:27:30|||||||||320
1743186460000|2025-03-28 18:27:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|488
1743186470000|2025-03-28 18:27:50|11120|11116|11120|11116|11120|11116|11120|11116|219
1743186480000|2025-03-28 18:28:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|223
1743186490000|2025-03-28 18:28:10|||||||||49
1743186510000|2025-03-28 18:28:30|||||||||18
1743186520000|2025-03-28 18:28:40|||||||||7
1743186530000|2025-03-28 18:28:50|||||||||14
1743186540000|2025-03-28 18:29:00|||||||||113
1743186550000|2025-03-28 18:29:10|||||||||1
1743186560000|2025-03-28 18:29:20|||||||||26
1743186570000|2025-03-28 18:29:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|371
1743186580000|2025-03-28 18:29:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11
1743186590000|2025-03-28 18:29:50|||||||||8
1743186600000|2025-03-28 18:30:00|||||||||1
1743186610000|2025-03-28 18:30:10|||||||||107
1743186620000|2025-03-28 18:30:20|||||||||18
1743186650000|2025-03-28 18:30:50|||||||||2
1743186660000|2025-03-28 18:31:00|||||||||65
1743186690000|2025-03-28 18:31:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1306
1743186700000|2025-03-28 18:31:40|||||||||34
1743186710000|2025-03-28 18:31:50|||||||||8
1743186720000|2025-03-28 18:32:00|||||||||9
1743186730000|2025-03-28 18:32:10|||||||||4
1743186740000|2025-03-28 18:32:20|||||||||1
1743186750000|2025-03-28 18:32:30|||||||||1
1743186760000|2025-03-28 18:32:40|||||||||8
1743186770000|2025-03-28 18:32:50|||||||||3
1743186780000|2025-03-28 18:33:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|58
1743186800000|2025-03-28 18:33:20|||||||||1
1743186810000|2025-03-28 18:33:30|||||||||794
1743186820000|2025-03-28 18:33:40|||||||||2
1743186830000|2025-03-28 18:33:50|||||||||4
1743186840000|2025-03-28 18:34:00|||||||||1
1743186850000|2025-03-28 18:34:10|||||||||1
1743186860000|2025-03-28 18:34:20|||||||||12
1743186870000|2025-03-28 18:34:30|||||||||4
1743186880000|2025-03-28 18:34:40|||||||||1
1743186890000|2025-03-28 18:34:50|||||||||3
1743186900000|2025-03-28 18:35:00|||||||||1
1743186910000|2025-03-28 18:35:10|||||||||2
1743186930000|2025-03-28 18:35:30|11120|11116|11120|11116|11120|11116|11120|11116|417
1743186940000|2025-03-28 18:35:40|||||||||42
1743186950000|2025-03-28 18:35:50|||||||||204
1743186960000|2025-03-28 18:36:00|||||||||100
1743186990000|2025-03-28 18:36:30|||||||||1
1743187010000|2025-03-28 18:36:50|||||||||1
1743187060000|2025-03-28 18:37:40|||||||||15
1743187070000|2025-03-28 18:37:50|||||||||12
1743187080000|2025-03-28 18:38:00|||||||||130
1743187090000|2025-03-28 18:38:10|||||||||4
1743187100000|2025-03-28 18:38:20|||||||||31
1743187110000|2025-03-28 18:38:30|||||||||10
1743187130000|2025-03-28 18:38:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|552
1743187140000|2025-03-28 18:39:00|||||||||26
1743187150000|2025-03-28 18:39:10|||||||||16
1743187170000|2025-03-28 18:39:30|||||||||9
1743187180000|2025-03-28 18:39:40|11120|11116|11120|11116|11120|11116|11120|11116|308
1743187190000|2025-03-28 18:39:50|||||||||41
1743187200000|2025-03-28 18:40:00|||||||||3
1743187210000|2025-03-28 18:40:10|||||||||50
1743187230000|2025-03-28 18:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|135
1743187240000|2025-03-28 18:40:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1074
1743187250000|2025-03-28 18:40:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|590
1743187260000|2025-03-28 18:41:00|||||||||15
1743187270000|2025-03-28 18:41:10|||||||||9
1743187290000|2025-03-28 18:41:30|||||||||61
1743187300000|2025-03-28 18:41:40|||||||||396
1743187320000|2025-03-28 18:42:00|||||||||10
1743187330000|2025-03-28 18:42:10|||||||||28
1743187350000|2025-03-28 18:42:30|||||||||1
1743187360000|2025-03-28 18:42:40|||||||||1
1743187370000|2025-03-28 18:42:50|||||||||7
1743187380000|2025-03-28 18:43:00|||||||||53
1743187400000|2025-03-28 18:43:20|||||||||5
1743187410000|2025-03-28 18:43:30|||||||||4
1743187420000|2025-03-28 18:43:40|||||||||2
1743187430000|2025-03-28 18:43:50|||||||||4
1743187440000|2025-03-28 18:44:00|11120|11116|11120|11116|11120|11116|11120|11116|1827
1743187450000|2025-03-28 18:44:10|||||||||1
1743187460000|2025-03-28 18:44:20|||||||||4
1743187470000|2025-03-28 18:44:30|||||||||3
1743187480000|2025-03-28 18:44:40|||||||||25
1743187490000|2025-03-28 18:44:50|||||||||2
1743187500000|2025-03-28 18:45:00|||||||||6
1743187510000|2025-03-28 18:45:10|||||||||42
1743187520000|2025-03-28 18:45:20|||||||||1
1743187530000|2025-03-28 18:45:30|||||||||182
1743187540000|2025-03-28 18:45:40|||||||||44
1743187560000|2025-03-28 18:46:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|242
1743187570000|2025-03-28 18:46:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|325
1743187580000|2025-03-28 18:46:20|||||||||30
1743187590000|2025-03-28 18:46:30|||||||||178
1743187600000|2025-03-28 18:46:40|||||||||50
1743187610000|2025-03-28 18:46:50|||||||||19
1743187620000|2025-03-28 18:47:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|587
1743187630000|2025-03-28 18:47:10|||||||||82
1743187640000|2025-03-28 18:47:20|||||||||146
1743187650000|2025-03-28 18:47:30|||||||||10
1743187660000|2025-03-28 18:47:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|339
1743187670000|2025-03-28 18:47:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|555
1743187680000|2025-03-28 18:48:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|46
1743187690000|2025-03-28 18:48:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|658
1743187720000|2025-03-28 18:48:40|||||||||747
1743187730000|2025-03-28 18:48:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1743187740000|2025-03-28 18:49:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|398
1743187750000|2025-03-28 18:49:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|183
1743187770000|2025-03-28 18:49:30|||||||||117
1743187780000|2025-03-28 18:49:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|843
1743187790000|2025-03-28 18:49:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|931
1743187800000|2025-03-28 18:50:00|||||||||13
1743187810000|2025-03-28 18:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|440
1743187820000|2025-03-28 18:50:20|||||||||10
1743187840000|2025-03-28 18:50:40|||||||||15
1743187850000|2025-03-28 18:50:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|743
1743187860000|2025-03-28 18:51:00|||||||||1001
1743187870000|2025-03-28 18:51:10|||||||||879
1743187880000|2025-03-28 18:51:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|387
1743187890000|2025-03-28 18:51:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|275
1743187900000|2025-03-28 18:51:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1364
1743187910000|2025-03-28 18:51:50|||||||||9
1743187920000|2025-03-28 18:52:00|||||||||22
1743187930000|2025-03-28 18:52:10|||||||||35
1743187940000|2025-03-28 18:52:20|||||||||460
1743187950000|2025-03-28 18:52:30|||||||||16
1743187960000|2025-03-28 18:52:40|||||||||4
1743187970000|2025-03-28 18:52:50|||||||||17
1743187980000|2025-03-28 18:53:00|||||||||13
1743187990000|2025-03-28 18:53:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|173
1743188000000|2025-03-28 18:53:20|||||||||11
1743188010000|2025-03-28 18:53:30|||||||||2
1743188020000|2025-03-28 18:53:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|775
1743188030000|2025-03-28 18:53:50|||||||||64
1743188040000|2025-03-28 18:54:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|501
1743188050000|2025-03-28 18:54:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|815
1743188060000|2025-03-28 18:54:20|||||||||51
1743188070000|2025-03-28 18:54:30|||||||||8
1743188080000|2025-03-28 18:54:40|||||||||193
1743188090000|2025-03-28 18:54:50|||||||||5
1743188100000|2025-03-28 18:55:00|||||||||2
1743188110000|2025-03-28 18:55:10|||||||||290
1743188120000|2025-03-28 18:55:20|||||||||174
1743188130000|2025-03-28 18:55:30|||||||||898
1743188140000|2025-03-28 18:55:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2282
1743188150000|2025-03-28 18:55:50|||||||||207
1743188160000|2025-03-28 18:56:00|||||||||431
1743188170000|2025-03-28 18:56:10|||||||||209
1743188180000|2025-03-28 18:56:20|||||||||304
1743188190000|2025-03-28 18:56:30|||||||||412
1743188200000|2025-03-28 18:56:40|||||||||40
1743188210000|2025-03-28 18:56:50|||||||||165
1743188220000|2025-03-28 18:57:00|||||||||354
1743188230000|2025-03-28 18:57:10|||||||||1235
1743188240000|2025-03-28 18:57:20|||||||||196
1743188250000|2025-03-28 18:57:30|||||||||340
1743188260000|2025-03-28 18:57:40|||||||||191
1743188270000|2025-03-28 18:57:50|||||||||336
1743188280000|2025-03-28 18:58:00|||||||||353
1743188290000|2025-03-28 18:58:10|||||||||226
1743188300000|2025-03-28 18:58:20|||||||||351
1743188310000|2025-03-28 18:58:30|||||||||367
1743188320000|2025-03-28 18:58:40|||||||||340
1743188330000|2025-03-28 18:58:50|||||||||314
1743188340000|2025-03-28 18:59:00|||||||||377
1743188350000|2025-03-28 18:59:10|||||||||692
1743188360000|2025-03-28 18:59:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|639
1743188370000|2025-03-28 18:59:30|||||||||671
1743188380000|2025-03-28 18:59:40|||||||||386
1743188390000|2025-03-28 18:59:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|402
1743188400000|2025-03-28 19:00:00|||||||||285
1743188410000|2025-03-28 19:00:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|852
1743188420000|2025-03-28 19:00:20|||||||||80
1743188430000|2025-03-28 19:00:30|||||||||393
1743188440000|2025-03-28 19:00:40|||||||||62
1743188450000|2025-03-28 19:00:50|||||||||157
1743188460000|2025-03-28 19:01:00|||||||||108
1743188470000|2025-03-28 19:01:10|||||||||24
1743188480000|2025-03-28 19:01:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1224
1743188490000|2025-03-28 19:01:30|||||||||68
1743188500000|2025-03-28 19:01:40|||||||||28
1743188510000|2025-03-28 19:01:50|||||||||17
1743188520000|2025-03-28 19:02:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|334
1743188530000|2025-03-28 19:02:10|||||||||34
1743188540000|2025-03-28 19:02:20|||||||||7
1743188550000|2025-03-28 19:02:30|||||||||53
1743188560000|2025-03-28 19:02:40|||||||||34
1743188570000|2025-03-28 19:02:50|||||||||58
1743188580000|2025-03-28 19:03:00|11120|11116|11120|11116|11120|11116|11120|11116|53
1743188590000|2025-03-28 19:03:10|||||||||8
1743188600000|2025-03-28 19:03:20|||||||||25
1743188610000|2025-03-28 19:03:30|||||||||10
1743188620000|2025-03-28 19:03:40|||||||||14
1743188630000|2025-03-28 19:03:50|||||||||14
1743188640000|2025-03-28 19:04:00|||||||||104
1743188650000|2025-03-28 19:04:10|||||||||6
1743188660000|2025-03-28 19:04:20|||||||||5
1743188670000|2025-03-28 19:04:30|||||||||8
1743188680000|2025-03-28 19:04:40|||||||||509
1743188690000|2025-03-28 19:04:50|||||||||6
1743188700000|2025-03-28 19:05:00|||||||||46
1743188710000|2025-03-28 19:05:10|||||||||15
1743188720000|2025-03-28 19:05:20|||||||||322
1743188730000|2025-03-28 19:05:30|||||||||403
1743188740000|2025-03-28 19:05:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|908
1743188750000|2025-03-28 19:05:50|||||||||4
1743188760000|2025-03-28 19:06:00|||||||||44
1743188770000|2025-03-28 19:06:10|||||||||5
1743188780000|2025-03-28 19:06:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|3248
1743188790000|2025-03-28 19:06:30|||||||||3
1743188800000|2025-03-28 19:06:40|||||||||6
1743188810000|2025-03-28 19:06:50|||||||||5
1743188820000|2025-03-28 19:07:00|||||||||6
1743188830000|2025-03-28 19:07:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|564
1743188840000|2025-03-28 19:07:20|||||||||374
1743188850000|2025-03-28 19:07:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|349
1743188860000|2025-03-28 19:07:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|471
1743188870000|2025-03-28 19:07:50|||||||||86
1743188880000|2025-03-28 19:08:00|||||||||222
1743188890000|2025-03-28 19:08:10|||||||||5
1743188900000|2025-03-28 19:08:20|||||||||8
1743188910000|2025-03-28 19:08:30|||||||||50
1743188920000|2025-03-28 19:08:40|||||||||106
1743188930000|2025-03-28 19:08:50|||||||||14
1743188940000|2025-03-28 19:09:00|||||||||15
1743188950000|2025-03-28 19:09:10|||||||||4
1743188960000|2025-03-28 19:09:20|||||||||281
1743188970000|2025-03-28 19:09:30|||||||||4
1743188980000|2025-03-28 19:09:40|||||||||9
1743188990000|2025-03-28 19:09:50|||||||||9
1743189010000|2025-03-28 19:10:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|330
1743189020000|2025-03-28 19:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|210
1743189030000|2025-03-28 19:10:30|||||||||4
1743189040000|2025-03-28 19:10:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|13
1743189050000|2025-03-28 19:10:50|||||||||5
1743189060000|2025-03-28 19:11:00|||||||||20
1743189080000|2025-03-28 19:11:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1743189090000|2025-03-28 19:11:30|||||||||22
1743189110000|2025-03-28 19:11:50|||||||||4
1743189120000|2025-03-28 19:12:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|786
1743189130000|2025-03-28 19:12:10|||||||||78
1743189150000|2025-03-28 19:12:30|||||||||303
1743189160000|2025-03-28 19:12:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|795
1743189170000|2025-03-28 19:12:50|||||||||3
1743189180000|2025-03-28 19:13:00|||||||||3
1743189190000|2025-03-28 19:13:10|||||||||50
1743189210000|2025-03-28 19:13:30|||||||||50
1743189220000|2025-03-28 19:13:40|||||||||4
1743189230000|2025-03-28 19:13:50|||||||||28
1743189240000|2025-03-28 19:14:00|||||||||3
1743189270000|2025-03-28 19:14:30|||||||||32
1743189280000|2025-03-28 19:14:40|||||||||20
1743189290000|2025-03-28 19:14:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2019
1743189300000|2025-03-28 19:15:00|||||||||14
1743189310000|2025-03-28 19:15:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|92
1743189320000|2025-03-28 19:15:20|||||||||10
1743189330000|2025-03-28 19:15:30|||||||||34
1743189370000|2025-03-28 19:16:10|||||||||1
1743189380000|2025-03-28 19:16:20|||||||||2
1743189390000|2025-03-28 19:16:30|||||||||1
1743189400000|2025-03-28 19:16:40|||||||||140
1743189410000|2025-03-28 19:16:50|||||||||1
1743189420000|2025-03-28 19:17:00|||||||||9
1743189430000|2025-03-28 19:17:10|||||||||85
1743189440000|2025-03-28 19:17:20|||||||||35
1743189470000|2025-03-28 19:17:50|||||||||1
1743189480000|2025-03-28 19:18:00|||||||||6
1743189490000|2025-03-28 19:18:10|||||||||152
1743189500000|2025-03-28 19:18:20|||||||||8
1743189510000|2025-03-28 19:18:30|||||||||2
1743189520000|2025-03-28 19:18:40|||||||||69
1743189530000|2025-03-28 19:18:50|||||||||2
1743189540000|2025-03-28 19:19:00|||||||||4
1743189550000|2025-03-28 19:19:10|||||||||52
1743189560000|2025-03-28 19:19:20|||||||||125
1743189570000|2025-03-28 19:19:30|||||||||12
1743189590000|2025-03-28 19:19:50|||||||||4
1743189600000|2025-03-28 19:20:00|||||||||9
1743189640000|2025-03-28 19:20:40|||||||||10
1743189650000|2025-03-28 19:20:50|||||||||97
1743189660000|2025-03-28 19:21:00|||||||||135
1743189670000|2025-03-28 19:21:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|432
1743189680000|2025-03-28 19:21:20|||||||||15
1743189690000|2025-03-28 19:21:30|||||||||3
1743189710000|2025-03-28 19:21:50|||||||||78
1743189720000|2025-03-28 19:22:00|||||||||11
1743189730000|2025-03-28 19:22:10|||||||||2
1743189740000|2025-03-28 19:22:20|||||||||3
1743189750000|2025-03-28 19:22:30|||||||||1
1743189760000|2025-03-28 19:22:40|||||||||2
1743189780000|2025-03-28 19:23:00|||||||||8
1743189790000|2025-03-28 19:23:10|||||||||404
1743189810000|2025-03-28 19:23:30|||||||||11
1743189820000|2025-03-28 19:23:40|||||||||2
1743189830000|2025-03-28 19:23:50|||||||||2
1743189840000|2025-03-28 19:24:00|||||||||15
1743189880000|2025-03-28 19:24:40|||||||||4
1743189900000|2025-03-28 19:25:00|||||||||8
1743189910000|2025-03-28 19:25:10|||||||||8
1743189920000|2025-03-28 19:25:20|||||||||36
1743189930000|2025-03-28 19:25:30|||||||||236
1743189940000|2025-03-28 19:25:40|||||||||5
1743189970000|2025-03-28 19:26:10|||||||||3
1743189980000|2025-03-28 19:26:20|||||||||1
1743190020000|2025-03-28 19:27:00|||||||||10
1743190040000|2025-03-28 19:27:20|||||||||2
1743190050000|2025-03-28 19:27:30|||||||||390
1743190060000|2025-03-28 19:27:40|||||||||103
1743190070000|2025-03-28 19:27:50|||||||||9
1743190080000|2025-03-28 19:28:00|||||||||20
1743190090000|2025-03-28 19:28:10|||||||||3
1743190120000|2025-03-28 19:28:40|||||||||132
1743190130000|2025-03-28 19:28:50|||||||||2
1743190140000|2025-03-28 19:29:00|||||||||152
1743190170000|2025-03-28 19:29:30|||||||||1
1743190180000|2025-03-28 19:29:40|||||||||28
1743190190000|2025-03-28 19:29:50|||||||||77
1743190200000|2025-03-28 19:30:00|||||||||4
1743190220000|2025-03-28 19:30:20|||||||||3
1743190230000|2025-03-28 19:30:30|||||||||2
1743190250000|2025-03-28 19:30:50|||||||||7
1743190260000|2025-03-28 19:31:00|||||||||29
1743190270000|2025-03-28 19:31:10|||||||||3
1743190280000|2025-03-28 19:31:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|856
1743190290000|2025-03-28 19:31:30|||||||||30
1743190300000|2025-03-28 19:31:40|||||||||3
1743190310000|2025-03-28 19:31:50|||||||||3
1743190320000|2025-03-28 19:32:00|||||||||4
1743190330000|2025-03-28 19:32:10|||||||||4
1743190340000|2025-03-28 19:32:20|||||||||4
1743190350000|2025-03-28 19:32:30|||||||||3
1743190360000|2025-03-28 19:32:40|||||||||11
1743190370000|2025-03-28 19:32:50|||||||||8
1743190380000|2025-03-28 19:33:00|||||||||3
1743190390000|2025-03-28 19:33:10|||||||||5
1743190400000|2025-03-28 19:33:20|||||||||6
1743190410000|2025-03-28 19:33:30|||||||||4
1743190420000|2025-03-28 19:33:40|||||||||4
1743190430000|2025-03-28 19:33:50|||||||||5
1743190440000|2025-03-28 19:34:00|||||||||13
1743190450000|2025-03-28 19:34:10|||||||||5
1743190460000|2025-03-28 19:34:20|||||||||154
1743190470000|2025-03-28 19:34:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|935
1743190480000|2025-03-28 19:34:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|311
1743190490000|2025-03-28 19:34:50|||||||||4
1743190500000|2025-03-28 19:35:00|||||||||12
1743190510000|2025-03-28 19:35:10|||||||||7
1743190520000|2025-03-28 19:35:20|||||||||3
1743190530000|2025-03-28 19:35:30|||||||||4
1743190540000|2025-03-28 19:35:40|||||||||11
1743190550000|2025-03-28 19:35:50|||||||||3
1743190560000|2025-03-28 19:36:00|||||||||6
1743190570000|2025-03-28 19:36:10|||||||||6
1743190580000|2025-03-28 19:36:20|||||||||12
1743190590000|2025-03-28 19:36:30|||||||||18
1743190600000|2025-03-28 19:36:40|||||||||2
1743190610000|2025-03-28 19:36:50|||||||||3
1743190620000|2025-03-28 19:37:00|||||||||3
1743190630000|2025-03-28 19:37:10|||||||||12
1743190640000|2025-03-28 19:37:20|||||||||3
1743190650000|2025-03-28 19:37:30|||||||||2
1743190660000|2025-03-28 19:37:40|||||||||3
1743190670000|2025-03-28 19:37:50|||||||||3
1743190680000|2025-03-28 19:38:00|||||||||4
1743190690000|2025-03-28 19:38:10|||||||||49
1743190700000|2025-03-28 19:38:20|||||||||14
1743190710000|2025-03-28 19:38:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|707
1743190720000|2025-03-28 19:38:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|161
1743190730000|2025-03-28 19:38:50|||||||||3
1743190740000|2025-03-28 19:39:00|||||||||28
1743190750000|2025-03-28 19:39:10|11120|11116|11120|11116|11120|11116|11120|11116|75
1743190760000|2025-03-28 19:39:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|662
1743190770000|2025-03-28 19:39:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|171
1743190780000|2025-03-28 19:39:40|||||||||8
1743190790000|2025-03-28 19:39:50|||||||||15
1743190800000|2025-03-28 19:40:00|||||||||82
1743190810000|2025-03-28 19:40:10|11120|11116|11120|11116|11120|11116|11120|11116|15
1743190820000|2025-03-28 19:40:20|||||||||444
1743190830000|2025-03-28 19:40:30|||||||||1
1743190840000|2025-03-28 19:40:40|||||||||189
1743190860000|2025-03-28 19:41:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|53
1743190870000|2025-03-28 19:41:10|||||||||12
1743190880000|2025-03-28 19:41:20|||||||||262
1743190890000|2025-03-28 19:41:30|||||||||29
1743190900000|2025-03-28 19:41:40|||||||||1
1743190910000|2025-03-28 19:41:50|||||||||43
1743190920000|2025-03-28 19:42:00|||||||||26
1743190940000|2025-03-28 19:42:20|||||||||2
1743190950000|2025-03-28 19:42:30|||||||||1015
1743190960000|2025-03-28 19:42:40|||||||||2
1743190970000|2025-03-28 19:42:50|||||||||11
1743190980000|2025-03-28 19:43:00|||||||||1
1743190990000|2025-03-28 19:43:10|||||||||200
1743191000000|2025-03-28 19:43:20|||||||||10
1743191020000|2025-03-28 19:43:40|||||||||8
1743191030000|2025-03-28 19:43:50|||||||||1
1743191040000|2025-03-28 19:44:00|||||||||50
1743191050000|2025-03-28 19:44:10|||||||||770
1743191060000|2025-03-28 19:44:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|293
1743191070000|2025-03-28 19:44:30|||||||||111
1743191080000|2025-03-28 19:44:40|11120|11116|11120|11116|11120|11116|11120|11116|404
1743191110000|2025-03-28 19:45:10|||||||||3
1743191120000|2025-03-28 19:45:20|||||||||3
1743191140000|2025-03-28 19:45:40|||||||||4
1743191150000|2025-03-28 19:45:50|||||||||4
1743191160000|2025-03-28 19:46:00|||||||||22
1743191180000|2025-03-28 19:46:20|||||||||498
1743191190000|2025-03-28 19:46:30|||||||||44
1743191200000|2025-03-28 19:46:40|||||||||57
1743191210000|2025-03-28 19:46:50|||||||||42
1743191220000|2025-03-28 19:47:00|||||||||8
1743191230000|2025-03-28 19:47:10|||||||||1
1743191240000|2025-03-28 19:47:20|||||||||588
1743191250000|2025-03-28 19:47:30|||||||||6
1743191260000|2025-03-28 19:47:40|||||||||1
1743191270000|2025-03-28 19:47:50|||||||||1423
1743191280000|2025-03-28 19:48:00|||||||||576
1743191300000|2025-03-28 19:48:20|||||||||1
1743191310000|2025-03-28 19:48:30|||||||||1
1743191320000|2025-03-28 19:48:40|||||||||1
1743191330000|2025-03-28 19:48:50|||||||||1
1743191350000|2025-03-28 19:49:10|||||||||2
1743191360000|2025-03-28 19:49:20|||||||||1
1743191370000|2025-03-28 19:49:30|||||||||309
1743191380000|2025-03-28 19:49:40|||||||||1
1743191400000|2025-03-28 19:50:00|||||||||212
1743191410000|2025-03-28 19:50:10|||||||||274
1743191420000|2025-03-28 19:50:20|||||||||77
1743191430000|2025-03-28 19:50:30|||||||||1
1743191440000|2025-03-28 19:50:40|||||||||102
1743191450000|2025-03-28 19:50:50|||||||||49
1743191460000|2025-03-28 19:51:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|66
1743191470000|2025-03-28 19:51:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|621
1743191480000|2025-03-28 19:51:20|||||||||25
1743191490000|2025-03-28 19:51:30|||||||||147
1743191500000|2025-03-28 19:51:40|||||||||7
1743191520000|2025-03-28 19:52:00|||||||||137
1743191530000|2025-03-28 19:52:10|||||||||43
1743191540000|2025-03-28 19:52:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|918
1743191550000|2025-03-28 19:52:30|11120|11116|11120|11116|11120|11116|11120|11116|4413
1743191560000|2025-03-28 19:52:40|||||||||44
1743191570000|2025-03-28 19:52:50|||||||||33
1743191590000|2025-03-28 19:53:10|||||||||509
1743191600000|2025-03-28 19:53:20|||||||||1
1743191620000|2025-03-28 19:53:40|||||||||256
1743191630000|2025-03-28 19:53:50|||||||||3
1743191640000|2025-03-28 19:54:00|||||||||2
1743191650000|2025-03-28 19:54:10|||||||||9
1743191660000|2025-03-28 19:54:20|||||||||24
1743191680000|2025-03-28 19:54:40|||||||||2
1743191690000|2025-03-28 19:54:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|94
1743191700000|2025-03-28 19:55:00|||||||||42
1743191710000|2025-03-28 19:55:10|||||||||1260
1743191720000|2025-03-28 19:55:20|||||||||575
1743191730000|2025-03-28 19:55:30|||||||||1
1743191740000|2025-03-28 19:55:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1696
1743191750000|2025-03-28 19:55:50|||||||||101
1743191760000|2025-03-28 19:56:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|594
1743191780000|2025-03-28 19:56:20|||||||||332
1743191790000|2025-03-28 19:56:30|||||||||103
1743191800000|2025-03-28 19:56:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|272
1743191810000|2025-03-28 19:56:50|||||||||103
1743191820000|2025-03-28 19:57:00|||||||||137
1743191830000|2025-03-28 19:57:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|96
1743191840000|2025-03-28 19:57:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|368
1743191850000|2025-03-28 19:57:30|||||||||28
1743191860000|2025-03-28 19:57:40|||||||||4
1743191870000|2025-03-28 19:57:50|||||||||500
1743191880000|2025-03-28 19:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2387
1743191890000|2025-03-28 19:58:10|||||||||3
1743191900000|2025-03-28 19:58:20|||||||||48
1743191920000|2025-03-28 19:58:40|||||||||10
1743191930000|2025-03-28 19:58:50|||||||||71
1743191940000|2025-03-28 19:59:00|||||||||219
1743191950000|2025-03-28 19:59:10|||||||||417
1743191960000|2025-03-28 19:59:20|||||||||197
1743191970000|2025-03-28 19:59:30|||||||||402
1743191980000|2025-03-28 19:59:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1186
1743191990000|2025-03-28 19:59:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1418
1743192000000|2025-03-28 20:00:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1693
1743192010000|2025-03-28 20:00:10|||||||||130
1743192020000|2025-03-28 20:00:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|472
1743192030000|2025-03-28 20:00:30|||||||||93
1743192040000|2025-03-28 20:00:40|||||||||70
1743192050000|2025-03-28 20:00:50|11120|11116|11120|11116|11120|11116|11120|11116|814
1743192060000|2025-03-28 20:01:00|||||||||70
1743192070000|2025-03-28 20:01:10|||||||||79
1743192080000|2025-03-28 20:01:20|||||||||68
1743192090000|2025-03-28 20:01:30|||||||||151
1743192100000|2025-03-28 20:01:40|||||||||79
1743192110000|2025-03-28 20:01:50|||||||||70
1743192120000|2025-03-28 20:02:00|||||||||71
1743192130000|2025-03-28 20:02:10|||||||||73
1743192140000|2025-03-28 20:02:20|||||||||70
1743192150000|2025-03-28 20:02:30|||||||||74
1743192160000|2025-03-28 20:02:40|||||||||88
1743192170000|2025-03-28 20:02:50|||||||||78
1743192180000|2025-03-28 20:03:00|||||||||81
1743192190000|2025-03-28 20:03:10|||||||||81
1743192200000|2025-03-28 20:03:20|||||||||70
1743192210000|2025-03-28 20:03:30|||||||||75
1743192220000|2025-03-28 20:03:40|||||||||162
1743192230000|2025-03-28 20:03:50|||||||||94
1743192240000|2025-03-28 20:04:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|170
1743192250000|2025-03-28 20:04:10|||||||||174
1743192260000|2025-03-28 20:04:20|||||||||380
1743192270000|2025-03-28 20:04:30|||||||||73
1743192280000|2025-03-28 20:04:40|||||||||187
1743192290000|2025-03-28 20:04:50|||||||||218
1743192300000|2025-03-28 20:05:00|||||||||22
1743192310000|2025-03-28 20:05:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|3742
1743192320000|2025-03-28 20:05:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|155
1743192340000|2025-03-28 20:05:40|||||||||7
1743192360000|2025-03-28 20:06:00|||||||||156
1743192370000|2025-03-28 20:06:10|||||||||104
1743192380000|2025-03-28 20:06:20|||||||||2
1743192390000|2025-03-28 20:06:30|||||||||461
1743192400000|2025-03-28 20:06:40|||||||||55
1743192410000|2025-03-28 20:06:50|||||||||52
1743192420000|2025-03-28 20:07:00|||||||||1
1743192440000|2025-03-28 20:07:20|||||||||47
1743192460000|2025-03-28 20:07:40|||||||||300
1743192470000|2025-03-28 20:07:50|||||||||77
1743192480000|2025-03-28 20:08:00|||||||||1
1743192490000|2025-03-28 20:08:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|533
1743192530000|2025-03-28 20:08:50|||||||||154
1743192540000|2025-03-28 20:09:00|||||||||274
1743192550000|2025-03-28 20:09:10|||||||||210
1743192560000|2025-03-28 20:09:20|||||||||38
1743192590000|2025-03-28 20:09:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1438
1743192600000|2025-03-28 20:10:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|602
1743192610000|2025-03-28 20:10:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|652
1743192620000|2025-03-28 20:10:20|||||||||56
1743192640000|2025-03-28 20:10:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|101
1743192650000|2025-03-28 20:10:50|||||||||81
1743192660000|2025-03-28 20:11:00|||||||||104
1743192670000|2025-03-28 20:11:10|||||||||231
1743192680000|2025-03-28 20:11:20|||||||||16
1743192690000|2025-03-28 20:11:30|||||||||108
1743192700000|2025-03-28 20:11:40|||||||||1
1743192720000|2025-03-28 20:12:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|584
1743192730000|2025-03-28 20:12:10|||||||||5
1743192740000|2025-03-28 20:12:20|||||||||10
1743192750000|2025-03-28 20:12:30|||||||||14
1743192760000|2025-03-28 20:12:40|||||||||3
1743192770000|2025-03-28 20:12:50|||||||||24
1743192780000|2025-03-28 20:13:00|||||||||154
1743192790000|2025-03-28 20:13:10|||||||||104
1743192820000|2025-03-28 20:13:40|||||||||4
1743192830000|2025-03-28 20:13:50|||||||||338
1743192840000|2025-03-28 20:14:00|||||||||338
1743192850000|2025-03-28 20:14:10|||||||||49
1743192860000|2025-03-28 20:14:20|||||||||28
1743192870000|2025-03-28 20:14:30|||||||||250
1743192880000|2025-03-28 20:14:40|||||||||230
1743192890000|2025-03-28 20:14:50|||||||||105
1743192900000|2025-03-28 20:15:00|||||||||118
1743192910000|2025-03-28 20:15:10|||||||||103
1743192920000|2025-03-28 20:15:20|||||||||71
1743192930000|2025-03-28 20:15:30|||||||||1
1743192950000|2025-03-28 20:15:50|||||||||1
1743192980000|2025-03-28 20:16:20|||||||||22
1743192990000|2025-03-28 20:16:30|||||||||29
1743193020000|2025-03-28 20:17:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|38
1743193030000|2025-03-28 20:17:10|||||||||1
1743193040000|2025-03-28 20:17:20|||||||||277
1743193060000|2025-03-28 20:17:40|||||||||251
1743193070000|2025-03-28 20:17:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|140
1743193080000|2025-03-28 20:18:00|||||||||10
1743193090000|2025-03-28 20:18:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|625
1743193100000|2025-03-28 20:18:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|98
1743193120000|2025-03-28 20:18:40|||||||||45
1743193140000|2025-03-28 20:19:00|||||||||55
1743193150000|2025-03-28 20:19:10|||||||||9
1743193160000|2025-03-28 20:19:20|||||||||64
1743193170000|2025-03-28 20:19:30|||||||||15
1743193180000|2025-03-28 20:19:40|||||||||1
1743193200000|2025-03-28 20:20:00|||||||||10
1743193220000|2025-03-28 20:20:20|||||||||85
1743193240000|2025-03-28 20:20:40|||||||||1
1743193270000|2025-03-28 20:21:10|||||||||154
1743193280000|2025-03-28 20:21:20|||||||||253
1743193290000|2025-03-28 20:21:30|||||||||390
1743193310000|2025-03-28 20:21:50|||||||||28
1743193320000|2025-03-28 20:22:00|||||||||507
1743193340000|2025-03-28 20:22:20|||||||||151
1743193350000|2025-03-28 20:22:30|||||||||100
1743193360000|2025-03-28 20:22:40|||||||||13
1743193370000|2025-03-28 20:22:50|||||||||40
1743193380000|2025-03-28 20:23:00|||||||||10
1743193390000|2025-03-28 20:23:10|||||||||4
1743193410000|2025-03-28 20:23:30|||||||||2
1743193420000|2025-03-28 20:23:40|||||||||36
1743193440000|2025-03-28 20:24:00|||||||||15
1743193450000|2025-03-28 20:24:10|||||||||1238
1743193470000|2025-03-28 20:24:30|||||||||426
1743193480000|2025-03-28 20:24:40|||||||||5
1743193490000|2025-03-28 20:24:50|||||||||1
1743193500000|2025-03-28 20:25:00|||||||||2
1743193510000|2025-03-28 20:25:10|||||||||501
1743193530000|2025-03-28 20:25:30|||||||||30
1743193540000|2025-03-28 20:25:40|||||||||2
1743193560000|2025-03-28 20:26:00|||||||||1
1743193580000|2025-03-28 20:26:20|||||||||1
1743193590000|2025-03-28 20:26:30|||||||||25
1743193600000|2025-03-28 20:26:40|||||||||22
1743193620000|2025-03-28 20:27:00|||||||||1
1743193630000|2025-03-28 20:27:10|||||||||402
1743193640000|2025-03-28 20:27:20|||||||||4
1743193650000|2025-03-28 20:27:30|||||||||2
1743193660000|2025-03-28 20:27:40|||||||||3
1743193670000|2025-03-28 20:27:50|||||||||6
1743193680000|2025-03-28 20:28:00|||||||||4
1743193690000|2025-03-28 20:28:10|||||||||8
1743193700000|2025-03-28 20:28:20|||||||||1
1743193710000|2025-03-28 20:28:30|||||||||2
1743193720000|2025-03-28 20:28:40|||||||||5
1743193730000|2025-03-28 20:28:50|||||||||6
1743193740000|2025-03-28 20:29:00|||||||||44
1743193760000|2025-03-28 20:29:20|||||||||6
1743193770000|2025-03-28 20:29:30|||||||||2
1743193780000|2025-03-28 20:29:40|||||||||2
1743193790000|2025-03-28 20:29:50|||||||||6
1743193800000|2025-03-28 20:30:00|||||||||172
1743193810000|2025-03-28 20:30:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|539
1743193820000|2025-03-28 20:30:20|||||||||2
1743193830000|2025-03-28 20:30:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|195
1743193840000|2025-03-28 20:30:40|||||||||67
1743193850000|2025-03-28 20:30:50|||||||||1
1743193860000|2025-03-28 20:31:00|||||||||109
1743193870000|2025-03-28 20:31:10|||||||||2
1743193880000|2025-03-28 20:31:20|||||||||9
1743193890000|2025-03-28 20:31:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|131
1743193900000|2025-03-28 20:31:40|||||||||12
1743193910000|2025-03-28 20:31:50|||||||||20
1743193920000|2025-03-28 20:32:00|||||||||25
1743193960000|2025-03-28 20:32:40|||||||||3
1743193970000|2025-03-28 20:32:50|||||||||1
1743193980000|2025-03-28 20:33:00|||||||||33
1743193990000|2025-03-28 20:33:10|||||||||4
1743194010000|2025-03-28 20:33:30|||||||||24
1743194030000|2025-03-28 20:33:50|||||||||2
1743194040000|2025-03-28 20:34:00|||||||||219
1743194060000|2025-03-28 20:34:20|||||||||119
1743194080000|2025-03-28 20:34:40|||||||||14
1743194090000|2025-03-28 20:34:50|||||||||18
1743194110000|2025-03-28 20:35:10|||||||||250
1743194140000|2025-03-28 20:35:40|||||||||18
1743194150000|2025-03-28 20:35:50|||||||||30
1743194180000|2025-03-28 20:36:20|||||||||50
1743194190000|2025-03-28 20:36:30|||||||||230
1743194200000|2025-03-28 20:36:40|||||||||101
1743194210000|2025-03-28 20:36:50|||||||||2
1743194220000|2025-03-28 20:37:00|||||||||10
1743194230000|2025-03-28 20:37:10|||||||||1
1743194260000|2025-03-28 20:37:40|||||||||20
1743194310000|2025-03-28 20:38:30|||||||||1
1743194320000|2025-03-28 20:38:40|||||||||1
1743194330000|2025-03-28 20:38:50|||||||||4
1743194350000|2025-03-28 20:39:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2521
1743194360000|2025-03-28 20:39:20|||||||||277
1743194370000|2025-03-28 20:39:30|||||||||190
1743194380000|2025-03-28 20:39:40|||||||||389
1743194390000|2025-03-28 20:39:50|||||||||19
1743194410000|2025-03-28 20:40:10|||||||||78
1743194440000|2025-03-28 20:40:40|||||||||19
1743194460000|2025-03-28 20:41:00|||||||||2
1743194470000|2025-03-28 20:41:10|||||||||12
1743194480000|2025-03-28 20:41:20|||||||||10
1743194510000|2025-03-28 20:41:50|||||||||20
1743194530000|2025-03-28 20:42:10|||||||||1
1743194540000|2025-03-28 20:42:20|||||||||87
1743194550000|2025-03-28 20:42:30|||||||||114
1743194560000|2025-03-28 20:42:40|||||||||3
1743194570000|2025-03-28 20:42:50|||||||||32
1743194580000|2025-03-28 20:43:00|||||||||2
1743194590000|2025-03-28 20:43:10|||||||||1
1743194600000|2025-03-28 20:43:20|||||||||1
1743194610000|2025-03-28 20:43:30|||||||||20
1743194620000|2025-03-28 20:43:40|||||||||1
1743194630000|2025-03-28 20:43:50|||||||||1
1743194640000|2025-03-28 20:44:00|||||||||40
1743194650000|2025-03-28 20:44:10|||||||||79
1743194670000|2025-03-28 20:44:30|||||||||1
1743194680000|2025-03-28 20:44:40|||||||||3
1743194690000|2025-03-28 20:44:50|||||||||86
1743194700000|2025-03-28 20:45:00|||||||||18
1743194720000|2025-03-28 20:45:20|||||||||5
1743194740000|2025-03-28 20:45:40|||||||||1
1743194750000|2025-03-28 20:45:50|||||||||5
1743194770000|2025-03-28 20:46:10|||||||||19
1743194780000|2025-03-28 20:46:20|||||||||16
1743194790000|2025-03-28 20:46:30|||||||||24
1743194800000|2025-03-28 20:46:40|||||||||60
1743194810000|2025-03-28 20:46:50|||||||||678
1743194820000|2025-03-28 20:47:00|||||||||2
1743194830000|2025-03-28 20:47:10|||||||||5
1743194870000|2025-03-28 20:47:50|||||||||1
1743194880000|2025-03-28 20:48:00|||||||||27
1743194890000|2025-03-28 20:48:10|||||||||2
1743194900000|2025-03-28 20:48:20|||||||||200
1743194910000|2025-03-28 20:48:30|||||||||50
1743194930000|2025-03-28 20:48:50|||||||||1
1743194940000|2025-03-28 20:49:00|||||||||426
1743194950000|2025-03-28 20:49:10|||||||||202
1743194960000|2025-03-28 20:49:20|||||||||310
1743194970000|2025-03-28 20:49:30|||||||||76
1743194980000|2025-03-28 20:49:40|||||||||177
1743194990000|2025-03-28 20:49:50|||||||||23
1743195000000|2025-03-28 20:50:00|||||||||61
1743195010000|2025-03-28 20:50:10|||||||||276
1743195020000|2025-03-28 20:50:20|||||||||316
1743195030000|2025-03-28 20:50:30|||||||||17
1743195050000|2025-03-28 20:50:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|755
1743195060000|2025-03-28 20:51:00|||||||||1
1743195070000|2025-03-28 20:51:10|||||||||23
1743195080000|2025-03-28 20:51:20|||||||||202
1743195100000|2025-03-28 20:51:40|||||||||3
1743195120000|2025-03-28 20:52:00|||||||||18
1743195130000|2025-03-28 20:52:10|||||||||125
1743195140000|2025-03-28 20:52:20|||||||||80
1743195150000|2025-03-28 20:52:30|||||||||5
1743195160000|2025-03-28 20:52:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|117
1743195170000|2025-03-28 20:52:50|||||||||278
1743195190000|2025-03-28 20:53:10|||||||||1
1743195220000|2025-03-28 20:53:40|||||||||100
1743195230000|2025-03-28 20:53:50|||||||||1
1743195240000|2025-03-28 20:54:00|||||||||222
1743195260000|2025-03-28 20:54:20|||||||||20
1743195280000|2025-03-28 20:54:40|||||||||6
1743195290000|2025-03-28 20:54:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11
1743195300000|2025-03-28 20:55:00|||||||||26
1743195310000|2025-03-28 20:55:10|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|122
1743195350000|2025-03-28 20:55:50|||||||||12
1743195360000|2025-03-28 20:56:00|||||||||53
1743195370000|2025-03-28 20:56:10|||||||||1
1743195380000|2025-03-28 20:56:20|||||||||1
1743195390000|2025-03-28 20:56:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1743195400000|2025-03-28 20:56:40|||||||||409
1743195410000|2025-03-28 20:56:50|||||||||1
1743195420000|2025-03-28 20:57:00|||||||||74
1743195440000|2025-03-28 20:57:20|||||||||1
1743195450000|2025-03-28 20:57:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|56
1743195460000|2025-03-28 20:57:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|99
1743195470000|2025-03-28 20:57:50|||||||||5
1743195480000|2025-03-28 20:58:00|||||||||27
1743195490000|2025-03-28 20:58:10|||||||||103
1743195500000|2025-03-28 20:58:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|125
1743195510000|2025-03-28 20:58:30|||||||||50
1743195520000|2025-03-28 20:58:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|428
1743195530000|2025-03-28 20:58:50|||||||||225
1743195540000|2025-03-28 20:59:00|||||||||37
1743195550000|2025-03-28 20:59:10|||||||||45
1743195560000|2025-03-28 20:59:20|||||||||317
1743195570000|2025-03-28 20:59:30|||||||||101
1743195580000|2025-03-28 20:59:40|||||||||39
1743195590000|2025-03-28 20:59:50|||||||||332
1743372000000|2025-03-30 22:00:00|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|0
1743372130000|2025-03-30 22:02:10|11127|11123|11127|11123|11127|11123|11127|11123|0
1743372170000|2025-03-30 22:02:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|10967
1743372180000|2025-03-30 22:03:00|||||||||231
1743372190000|2025-03-30 22:03:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|99
1743372200000|2025-03-30 22:03:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|246
1743372210000|2025-03-30 22:03:30|11148.9|11144.9|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|26
1743372220000|2025-03-30 22:03:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|61
1743372230000|2025-03-30 22:03:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1475
1743372240000|2025-03-30 22:04:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|660
1743372250000|2025-03-30 22:04:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|190
1743372260000|2025-03-30 22:04:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|69
1743372270000|2025-03-30 22:04:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|28
1743372280000|2025-03-30 22:04:40|||||||||73
1743372290000|2025-03-30 22:04:50|||||||||43
1743372300000|2025-03-30 22:05:00|||||||||176
1743372310000|2025-03-30 22:05:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|209
1743372320000|2025-03-30 22:05:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|179
1743372340000|2025-03-30 22:05:40|||||||||113
1743372350000|2025-03-30 22:05:50|11145|11141|11145|11141|11145|11141|11145|11141|86
1743372360000|2025-03-30 22:06:00|||||||||207
1743372370000|2025-03-30 22:06:10|||||||||68
1743372380000|2025-03-30 22:06:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|38
1743372390000|2025-03-30 22:06:30|||||||||3
1743372400000|2025-03-30 22:06:40|||||||||4
1743372420000|2025-03-30 22:07:00|||||||||5
1743372430000|2025-03-30 22:07:10|||||||||1
1743372440000|2025-03-30 22:07:20|||||||||42
1743372450000|2025-03-30 22:07:30|||||||||1
1743372460000|2025-03-30 22:07:40|||||||||51
1743372470000|2025-03-30 22:07:50|||||||||2
1743372480000|2025-03-30 22:08:00|||||||||19
1743372490000|2025-03-30 22:08:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|37
1743372500000|2025-03-30 22:08:20|11146.5|11142.5|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|111
1743372510000|2025-03-30 22:08:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|48
1743372520000|2025-03-30 22:08:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|76
1743372530000|2025-03-30 22:08:50|||||||||3
1743372540000|2025-03-30 22:09:00|||||||||132
1743372550000|2025-03-30 22:09:10|||||||||8
1743372560000|2025-03-30 22:09:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|4
1743372570000|2025-03-30 22:09:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|51
1743372580000|2025-03-30 22:09:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|52
1743372600000|2025-03-30 22:10:00|||||||||1
1743372610000|2025-03-30 22:10:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|92
1743372620000|2025-03-30 22:10:20|||||||||36
1743372630000|2025-03-30 22:10:30|||||||||3
1743372640000|2025-03-30 22:10:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|272
1743372650000|2025-03-30 22:10:50|||||||||2
1743372660000|2025-03-30 22:11:00|||||||||3
1743372670000|2025-03-30 22:11:10|||||||||2
1743372690000|2025-03-30 22:11:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|445
1743372700000|2025-03-30 22:11:40|||||||||43
1743372710000|2025-03-30 22:11:50|||||||||13
1743372720000|2025-03-30 22:12:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|612
1743372730000|2025-03-30 22:12:10|||||||||30
1743372750000|2025-03-30 22:12:30|||||||||1
1743372760000|2025-03-30 22:12:40|||||||||8
1743372770000|2025-03-30 22:12:50|||||||||4
1743372790000|2025-03-30 22:13:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|379
1743372800000|2025-03-30 22:13:20|||||||||20
1743372810000|2025-03-30 22:13:30|||||||||11
1743372820000|2025-03-30 22:13:40|11150.4|11146.4|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|144
1743372830000|2025-03-30 22:13:50|||||||||22
1743372840000|2025-03-30 22:14:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|105
1743372850000|2025-03-30 22:14:10|||||||||12
1743372860000|2025-03-30 22:14:20|||||||||29
1743372870000|2025-03-30 22:14:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|24
1743372880000|2025-03-30 22:14:40|||||||||3
1743372890000|2025-03-30 22:14:50|||||||||4
1743372900000|2025-03-30 22:15:00|||||||||56
1743372910000|2025-03-30 22:15:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|84
1743372920000|2025-03-30 22:15:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|61
1743372930000|2025-03-30 22:15:30|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|75
1743372940000|2025-03-30 22:15:40|||||||||10
1743372950000|2025-03-30 22:15:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|48
1743372960000|2025-03-30 22:16:00|||||||||4
1743372970000|2025-03-30 22:16:10|||||||||26
1743373020000|2025-03-30 22:17:00|||||||||8
1743373030000|2025-03-30 22:17:10|||||||||5
1743373040000|2025-03-30 22:17:20|||||||||1
1743373060000|2025-03-30 22:17:40|11145|11141|11145|11141|11145|11141|11145|11141|41
1743373070000|2025-03-30 22:17:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|140
1743373080000|2025-03-30 22:18:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|120
1743373090000|2025-03-30 22:18:10|||||||||4
1743373100000|2025-03-30 22:18:20|||||||||5
1743373110000|2025-03-30 22:18:30|||||||||5
1743373120000|2025-03-30 22:18:40|||||||||1
1743373140000|2025-03-30 22:19:00|11145|11141|11145|11141|11145|11141|11145|11141|156
1743373150000|2025-03-30 22:19:10|||||||||20
1743373160000|2025-03-30 22:19:20|||||||||2
1743373200000|2025-03-30 22:20:00|||||||||63
1743373210000|2025-03-30 22:20:10|||||||||19
1743373220000|2025-03-30 22:20:20|||||||||1
1743373230000|2025-03-30 22:20:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|243
1743373240000|2025-03-30 22:20:40|||||||||1
1743373250000|2025-03-30 22:20:50|11145|11141|11145|11141|11145|11141|11145|11141|276
1743373270000|2025-03-30 22:21:10|||||||||101
1743373280000|2025-03-30 22:21:20|||||||||31
1743373290000|2025-03-30 22:21:30|||||||||31
1743373380000|2025-03-30 22:23:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|442
1743373390000|2025-03-30 22:23:10|||||||||106
1743373400000|2025-03-30 22:23:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|773
1743373410000|2025-03-30 22:23:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|93
1743373420000|2025-03-30 22:23:40|||||||||74
1743373430000|2025-03-30 22:23:50|||||||||132
1743373440000|2025-03-30 22:24:00|||||||||3
1743373450000|2025-03-30 22:24:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|9
1743373460000|2025-03-30 22:24:20|||||||||7
1743373480000|2025-03-30 22:24:40|||||||||1
1743373490000|2025-03-30 22:24:50|||||||||1
1743373530000|2025-03-30 22:25:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|55
1743373540000|2025-03-30 22:25:40|||||||||4
1743373550000|2025-03-30 22:25:50|||||||||1
1743373570000|2025-03-30 22:26:10|||||||||2
1743373580000|2025-03-30 22:26:20|||||||||30
1743373600000|2025-03-30 22:26:40|||||||||129
1743373610000|2025-03-30 22:26:50|||||||||26
1743373620000|2025-03-30 22:27:00|||||||||13
1743373640000|2025-03-30 22:27:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11
1743373650000|2025-03-30 22:27:30|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|558
1743373670000|2025-03-30 22:27:50|||||||||1
1743373700000|2025-03-30 22:28:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|134
1743373710000|2025-03-30 22:28:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|10
1743373730000|2025-03-30 22:28:50|11145|11141|11145|11141|11145|11141|11145|11141|105
1743373740000|2025-03-30 22:29:00|||||||||37
1743373750000|2025-03-30 22:29:10|||||||||6
1743373760000|2025-03-30 22:29:20|||||||||312
1743373770000|2025-03-30 22:29:30|||||||||47
1743373780000|2025-03-30 22:29:40|||||||||7
1743373790000|2025-03-30 22:29:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|157
1743373800000|2025-03-30 22:30:00|11145|11141|11145|11141|11145|11141|11145|11141|69
1743373810000|2025-03-30 22:30:10|||||||||39
1743373830000|2025-03-30 22:30:30|||||||||17
1743373840000|2025-03-30 22:30:40|||||||||70
1743373850000|2025-03-30 22:30:50|||||||||12
1743373860000|2025-03-30 22:31:00|||||||||88
1743373870000|2025-03-30 22:31:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|13
1743373910000|2025-03-30 22:31:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|30
1743373920000|2025-03-30 22:32:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|396
1743373930000|2025-03-30 22:32:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|456
1743373940000|2025-03-30 22:32:20|||||||||62
1743373950000|2025-03-30 22:32:30|||||||||1
1743373960000|2025-03-30 22:32:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|8
1743373970000|2025-03-30 22:32:50|||||||||23
1743373980000|2025-03-30 22:33:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|72
1743373990000|2025-03-30 22:33:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|215
1743374000000|2025-03-30 22:33:20|||||||||1
1743374010000|2025-03-30 22:33:30|11145|11141|11145|11141|11145|11141|11145|11141|72
1743374020000|2025-03-30 22:33:40|||||||||45
1743374030000|2025-03-30 22:33:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|10
1743374040000|2025-03-30 22:34:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|86
1743374050000|2025-03-30 22:34:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|83
1743374060000|2025-03-30 22:34:20|||||||||5
1743374070000|2025-03-30 22:34:30|||||||||5
1743374100000|2025-03-30 22:35:00|||||||||3
1743374140000|2025-03-30 22:35:40|||||||||15
1743374160000|2025-03-30 22:36:00|||||||||2
1743374200000|2025-03-30 22:36:40|||||||||133
1743374210000|2025-03-30 22:36:50|||||||||22
1743374220000|2025-03-30 22:37:00|||||||||7
1743374240000|2025-03-30 22:37:20|||||||||10
1743374250000|2025-03-30 22:37:30|||||||||8
1743374260000|2025-03-30 22:37:40|||||||||2
1743374280000|2025-03-30 22:38:00|||||||||79
1743374290000|2025-03-30 22:38:10|||||||||5
1743374300000|2025-03-30 22:38:20|||||||||11
1743374320000|2025-03-30 22:38:40|||||||||10
1743374330000|2025-03-30 22:38:50|||||||||1
1743374340000|2025-03-30 22:39:00|||||||||64
1743374360000|2025-03-30 22:39:20|||||||||1
1743374400000|2025-03-30 22:40:00|||||||||6
1743374410000|2025-03-30 22:40:10|||||||||10
1743374430000|2025-03-30 22:40:30|||||||||3
1743374440000|2025-03-30 22:40:40|||||||||1
1743374460000|2025-03-30 22:41:00|||||||||432
1743374470000|2025-03-30 22:41:10|||||||||44
1743374520000|2025-03-30 22:42:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|203
1743374530000|2025-03-30 22:42:10|||||||||99
1743374540000|2025-03-30 22:42:20|||||||||10
1743374550000|2025-03-30 22:42:30|||||||||12
1743374570000|2025-03-30 22:42:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|31
1743374630000|2025-03-30 22:43:50|||||||||12
1743374640000|2025-03-30 22:44:00|||||||||14
1743374650000|2025-03-30 22:44:10|||||||||101
1743374670000|2025-03-30 22:44:30|||||||||1
1743374680000|2025-03-30 22:44:40|||||||||30
1743374760000|2025-03-30 22:46:00|11145|11141|11145|11141|11145|11141|11145|11141|242
1743374770000|2025-03-30 22:46:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|369
1743374780000|2025-03-30 22:46:20|||||||||100
1743374820000|2025-03-30 22:47:00|||||||||3
1743374840000|2025-03-30 22:47:20|||||||||306
1743374850000|2025-03-30 22:47:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|359
1743374860000|2025-03-30 22:47:40|11145|11141|11145|11141|11145|11141|11145|11141|121
1743374880000|2025-03-30 22:48:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|32
1743374890000|2025-03-30 22:48:10|||||||||1
1743374900000|2025-03-30 22:48:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|52
1743374950000|2025-03-30 22:49:10|||||||||74
1743374960000|2025-03-30 22:49:20|||||||||1
1743375000000|2025-03-30 22:50:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|39
1743375010000|2025-03-30 22:50:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|129
1743375020000|2025-03-30 22:50:20|||||||||1
1743375050000|2025-03-30 22:50:50|11145|11141|11145|11141|11145|11141|11145|11141|624
1743375060000|2025-03-30 22:51:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|26
1743375070000|2025-03-30 22:51:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|129
1743375080000|2025-03-30 22:51:20|||||||||178
1743375100000|2025-03-30 22:51:40|11145.8|11141.8|11146.5|11142.5|11146.5|11142.5|11145|11141|584
1743375110000|2025-03-30 22:51:50|||||||||27
1743375120000|2025-03-30 22:52:00|||||||||101
1743375140000|2025-03-30 22:52:20|11145|11141|11145|11141|11145|11141|11145|11141|176
1743375170000|2025-03-30 22:52:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|240
1743375210000|2025-03-30 22:53:30|||||||||6
1743375230000|2025-03-30 22:53:50|||||||||179
1743375280000|2025-03-30 22:54:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|162
1743375290000|2025-03-30 22:54:50|||||||||13
1743375320000|2025-03-30 22:55:20|11145.8|11141.8|11146.5|11142.5|11146.5|11142.5|11145.8|11141.8|125
1743375330000|2025-03-30 22:55:30|11145|11141|11145|11141|11145|11141|11145|11141|129
1743375360000|2025-03-30 22:56:00|||||||||11
1743375370000|2025-03-30 22:56:10|||||||||1
1743375460000|2025-03-30 22:57:40|||||||||12
1743375500000|2025-03-30 22:58:20|||||||||1
1743375560000|2025-03-30 22:59:20|||||||||43
1743375620000|2025-03-30 23:00:20|||||||||27
1743375640000|2025-03-30 23:00:40|||||||||1
1743375650000|2025-03-30 23:00:50|||||||||1
1743375660000|2025-03-30 23:01:00|||||||||2
1743375690000|2025-03-30 23:01:30|||||||||208
1743375700000|2025-03-30 23:01:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|406
1743375710000|2025-03-30 23:01:50|||||||||3
1743375720000|2025-03-30 23:02:00|||||||||1
1743375730000|2025-03-30 23:02:10|||||||||1
1743375750000|2025-03-30 23:02:30|||||||||22
1743375770000|2025-03-30 23:02:50|||||||||5
1743375820000|2025-03-30 23:03:40|||||||||2
1743375830000|2025-03-30 23:03:50|||||||||1
1743375850000|2025-03-30 23:04:10|11145|11141|11145|11141|11145|11141|11145|11141|78
1743375860000|2025-03-30 23:04:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|461
1743375880000|2025-03-30 23:04:40|||||||||2
1743375900000|2025-03-30 23:05:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|3
1743375930000|2025-03-30 23:05:30|||||||||34
1743375940000|2025-03-30 23:05:40|||||||||33
1743375950000|2025-03-30 23:05:50|11145|11141|11145|11141|11145|11141|11145|11141|107
1743376000000|2025-03-30 23:06:40|||||||||7
1743376050000|2025-03-30 23:07:30|||||||||2
1743376060000|2025-03-30 23:07:40|||||||||25
1743376090000|2025-03-30 23:08:10|||||||||20
1743376130000|2025-03-30 23:08:50|||||||||40
1743376150000|2025-03-30 23:09:10|||||||||3
1743376220000|2025-03-30 23:10:20|||||||||19
1743376250000|2025-03-30 23:10:50|||||||||5
1743376280000|2025-03-30 23:11:20|||||||||5
1743376310000|2025-03-30 23:11:50|||||||||259
1743376320000|2025-03-30 23:12:00|||||||||11
1743376340000|2025-03-30 23:12:20|||||||||24
1743376350000|2025-03-30 23:12:30|||||||||8
1743376360000|2025-03-30 23:12:40|||||||||1
1743376380000|2025-03-30 23:13:00|||||||||1
1743376420000|2025-03-30 23:13:40|||||||||13
1743376430000|2025-03-30 23:13:50|||||||||5
1743376440000|2025-03-30 23:14:00|||||||||3
1743376460000|2025-03-30 23:14:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|233
1743376480000|2025-03-30 23:14:40|||||||||2
1743376490000|2025-03-30 23:14:50|||||||||10
1743376520000|2025-03-30 23:15:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|380
1743376530000|2025-03-30 23:15:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|419
1743376540000|2025-03-30 23:15:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|79
1743376550000|2025-03-30 23:15:50|||||||||1
1743376580000|2025-03-30 23:16:20|||||||||5
1743376620000|2025-03-30 23:17:00|11145|11141|11145|11141|11145|11141|11145|11141|14
1743376630000|2025-03-30 23:17:10|||||||||1
1743376650000|2025-03-30 23:17:30|||||||||4
1743376690000|2025-03-30 23:18:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|22
1743376710000|2025-03-30 23:18:30|||||||||4
1743376720000|2025-03-30 23:18:40|||||||||6
1743376740000|2025-03-30 23:19:00|||||||||25
1743376770000|2025-03-30 23:19:30|||||||||6
1743376790000|2025-03-30 23:19:50|||||||||6
1743376800000|2025-03-30 23:20:00|||||||||10
1743376830000|2025-03-30 23:20:30|||||||||1
1743376860000|2025-03-30 23:21:00|||||||||1
1743376880000|2025-03-30 23:21:20|||||||||1
1743376890000|2025-03-30 23:21:30|||||||||1
1743376910000|2025-03-30 23:21:50|||||||||20
1743376990000|2025-03-30 23:23:10|||||||||2
1743377030000|2025-03-30 23:23:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|48
1743377040000|2025-03-30 23:24:00|||||||||477
1743377050000|2025-03-30 23:24:10|||||||||6
1743377060000|2025-03-30 23:24:20|||||||||53
1743377070000|2025-03-30 23:24:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|628
1743377100000|2025-03-30 23:25:00|||||||||1
1743377110000|2025-03-30 23:25:10|||||||||1
1743377120000|2025-03-30 23:25:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|341
1743377130000|2025-03-30 23:25:30|||||||||100
1743377150000|2025-03-30 23:25:50|||||||||27
1743377170000|2025-03-30 23:26:10|||||||||2
1743377180000|2025-03-30 23:26:20|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|74
1743377220000|2025-03-30 23:27:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|201
1743377230000|2025-03-30 23:27:10|||||||||7
1743377240000|2025-03-30 23:27:20|11149.7|11145.7|11148.9|11144.9|11149.7|11145.7|11148.1|11144.1|164
1743377250000|2025-03-30 23:27:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|21
1743377280000|2025-03-30 23:28:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|482
1743377300000|2025-03-30 23:28:20|||||||||3
1743377320000|2025-03-30 23:28:40|||||||||1
1743377340000|2025-03-30 23:29:00|||||||||9
1743377350000|2025-03-30 23:29:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|246
1743377360000|2025-03-30 23:29:20|||||||||1
1743377380000|2025-03-30 23:29:40|11152|11148|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|2943
1743377390000|2025-03-30 23:29:50|||||||||36
1743377400000|2025-03-30 23:30:00|||||||||23
1743377410000|2025-03-30 23:30:10|||||||||40
1743377420000|2025-03-30 23:30:20|||||||||11
1743377430000|2025-03-30 23:30:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|430
1743377440000|2025-03-30 23:30:40|||||||||34
1743377450000|2025-03-30 23:30:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|381
1743377460000|2025-03-30 23:31:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|118
1743377470000|2025-03-30 23:31:10|||||||||45
1743377480000|2025-03-30 23:31:20|||||||||313
1743377510000|2025-03-30 23:31:50|||||||||5
1743377520000|2025-03-30 23:32:00|||||||||2
1743377530000|2025-03-30 23:32:10|||||||||6
1743377540000|2025-03-30 23:32:20|||||||||9
1743377560000|2025-03-30 23:32:40|||||||||1
1743377570000|2025-03-30 23:32:50|||||||||10
1743377600000|2025-03-30 23:33:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|436
1743377610000|2025-03-30 23:33:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|93
1743377620000|2025-03-30 23:33:40|||||||||4
1743377640000|2025-03-30 23:34:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|126
1743377650000|2025-03-30 23:34:10|||||||||10
1743377660000|2025-03-30 23:34:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|67
1743377670000|2025-03-30 23:34:30|||||||||27
1743377690000|2025-03-30 23:34:50|||||||||78
1743377700000|2025-03-30 23:35:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|101
1743377710000|2025-03-30 23:35:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|45
1743377720000|2025-03-30 23:35:20|||||||||4
1743377730000|2025-03-30 23:35:30|||||||||26
1743377740000|2025-03-30 23:35:40|||||||||300
1743377750000|2025-03-30 23:35:50|||||||||90
1743377760000|2025-03-30 23:36:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|53
1743377770000|2025-03-30 23:36:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|59
1743377780000|2025-03-30 23:36:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|12
1743377790000|2025-03-30 23:36:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|352
1743377810000|2025-03-30 23:36:50|||||||||1
1743377820000|2025-03-30 23:37:00|||||||||3
1743377830000|2025-03-30 23:37:10|||||||||1
1743377840000|2025-03-30 23:37:20|||||||||4
1743377850000|2025-03-30 23:37:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|200
1743377870000|2025-03-30 23:37:50|||||||||1
1743377880000|2025-03-30 23:38:00|||||||||10
1743377890000|2025-03-30 23:38:10|||||||||28
1743377900000|2025-03-30 23:38:20|||||||||72
1743377910000|2025-03-30 23:38:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|149
1743377920000|2025-03-30 23:38:40|||||||||14
1743377930000|2025-03-30 23:38:50|||||||||100
1743377940000|2025-03-30 23:39:00|||||||||17
1743377950000|2025-03-30 23:39:10|||||||||11
1743377980000|2025-03-30 23:39:40|||||||||3
1743378010000|2025-03-30 23:40:10|||||||||2
1743378020000|2025-03-30 23:40:20|||||||||50
1743378040000|2025-03-30 23:40:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|115
1743378060000|2025-03-30 23:41:00|||||||||14
1743378070000|2025-03-30 23:41:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|167
1743378080000|2025-03-30 23:41:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|71
1743378090000|2025-03-30 23:41:30|||||||||151
1743378130000|2025-03-30 23:42:10|||||||||1
1743378140000|2025-03-30 23:42:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|338
1743378160000|2025-03-30 23:42:40|||||||||5
1743378170000|2025-03-30 23:42:50|11145|11141|11145|11141|11145|11141|11145|11141|47
1743378180000|2025-03-30 23:43:00|||||||||53
1743378190000|2025-03-30 23:43:10|||||||||6
1743378200000|2025-03-30 23:43:20|||||||||1
1743378230000|2025-03-30 23:43:50|||||||||3
1743378260000|2025-03-30 23:44:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|167
1743378280000|2025-03-30 23:44:40|||||||||1
1743378300000|2025-03-30 23:45:00|||||||||1
1743378310000|2025-03-30 23:45:10|||||||||14
1743378320000|2025-03-30 23:45:20|||||||||16
1743378330000|2025-03-30 23:45:30|||||||||159
1743378340000|2025-03-30 23:45:40|||||||||10
1743378350000|2025-03-30 23:45:50|||||||||6
1743378360000|2025-03-30 23:46:00|||||||||2
1743378370000|2025-03-30 23:46:10|11145|11141|11145|11141|11145|11141|11145|11141|43
1743378380000|2025-03-30 23:46:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|36
1743378400000|2025-03-30 23:46:40|11145|11141|11145|11141|11145|11141|11145|11141|252
1743378410000|2025-03-30 23:46:50|||||||||17
1743378420000|2025-03-30 23:47:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|755
1743378460000|2025-03-30 23:47:40|||||||||14
1743378490000|2025-03-30 23:48:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|465
1743378500000|2025-03-30 23:48:20|||||||||9
1743378510000|2025-03-30 23:48:30|||||||||126
1743378520000|2025-03-30 23:48:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|137
1743378540000|2025-03-30 23:49:00|||||||||150
1743378580000|2025-03-30 23:49:40|||||||||108
1743378590000|2025-03-30 23:49:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|499
1743378600000|2025-03-30 23:50:00|||||||||3
1743378620000|2025-03-30 23:50:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|4
1743378640000|2025-03-30 23:50:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|76
1743378650000|2025-03-30 23:50:50|||||||||18
1743378660000|2025-03-30 23:51:00|||||||||1
1743378670000|2025-03-30 23:51:10|||||||||81
1743378690000|2025-03-30 23:51:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|407
1743378700000|2025-03-30 23:51:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|52
1743378720000|2025-03-30 23:52:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|140
1743378730000|2025-03-30 23:52:10|||||||||413
1743378740000|2025-03-30 23:52:20|||||||||13
1743378780000|2025-03-30 23:53:00|||||||||110
1743378810000|2025-03-30 23:53:30|||||||||1
1743378830000|2025-03-30 23:53:50|||||||||2
1743378860000|2025-03-30 23:54:20|||||||||6
1743378880000|2025-03-30 23:54:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|240
1743378890000|2025-03-30 23:54:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|155
1743378900000|2025-03-30 23:55:00|||||||||1
1743378910000|2025-03-30 23:55:10|||||||||71
1743378920000|2025-03-30 23:55:20|||||||||4
1743378940000|2025-03-30 23:55:40|||||||||2
1743378990000|2025-03-30 23:56:30|||||||||64
1743379010000|2025-03-30 23:56:50|||||||||136
1743379020000|2025-03-30 23:57:00|||||||||10
1743379030000|2025-03-30 23:57:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|66
1743379060000|2025-03-30 23:57:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|819
1743379090000|2025-03-30 23:58:10|||||||||4
1743379200000|2025-03-31 00:00:00|||||||||3
1743379210000|2025-03-31 00:00:10|||||||||11
1743379220000|2025-03-31 00:00:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|234
1743379230000|2025-03-31 00:00:30|||||||||10
1743379250000|2025-03-31 00:00:50|||||||||37
1743379270000|2025-03-31 00:01:10|||||||||14
1743379280000|2025-03-31 00:01:20|||||||||49
1743379290000|2025-03-31 00:01:30|||||||||30
1743379300000|2025-03-31 00:01:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|636
1743379310000|2025-03-31 00:01:50|||||||||670
1743379320000|2025-03-31 00:02:00|||||||||333
1743379330000|2025-03-31 00:02:10|||||||||6
1743379340000|2025-03-31 00:02:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|63
1743379350000|2025-03-31 00:02:30|||||||||2
1743379360000|2025-03-31 00:02:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|93
1743379370000|2025-03-31 00:02:50|||||||||56
1743379380000|2025-03-31 00:03:00|||||||||29
1743379390000|2025-03-31 00:03:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|104
1743379400000|2025-03-31 00:03:20|||||||||1
1743379410000|2025-03-31 00:03:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|24
1743379420000|2025-03-31 00:03:40|||||||||234
1743379430000|2025-03-31 00:03:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|272
1743379440000|2025-03-31 00:04:00|||||||||1
1743379450000|2025-03-31 00:04:10|||||||||63
1743379460000|2025-03-31 00:04:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|39
1743379470000|2025-03-31 00:04:30|||||||||2
1743379480000|2025-03-31 00:04:40|||||||||1
1743379490000|2025-03-31 00:04:50|||||||||139
1743379500000|2025-03-31 00:05:00|||||||||89
1743379510000|2025-03-31 00:05:10|||||||||50
1743379570000|2025-03-31 00:06:10|||||||||1
1743379610000|2025-03-31 00:06:50|||||||||1
1743379620000|2025-03-31 00:07:00|||||||||5
1743379630000|2025-03-31 00:07:10|||||||||31
1743379680000|2025-03-31 00:08:00|||||||||12
1743379690000|2025-03-31 00:08:10|||||||||1
1743379700000|2025-03-31 00:08:20|||||||||1
1743379710000|2025-03-31 00:08:30|||||||||50
1743379720000|2025-03-31 00:08:40|||||||||10
1743379760000|2025-03-31 00:09:20|||||||||30
1743379780000|2025-03-31 00:09:40|||||||||2
1743379790000|2025-03-31 00:09:50|||||||||36
1743379800000|2025-03-31 00:10:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|402
1743379810000|2025-03-31 00:10:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|158
1743379820000|2025-03-31 00:10:20|||||||||279
1743379830000|2025-03-31 00:10:30|||||||||2
1743379840000|2025-03-31 00:10:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|47
1743379860000|2025-03-31 00:11:00|||||||||44
1743379870000|2025-03-31 00:11:10|||||||||1
1743379880000|2025-03-31 00:11:20|||||||||364
1743379900000|2025-03-31 00:11:40|||||||||184
1743379910000|2025-03-31 00:11:50|11155.1|11151.1|11154.3|11150.3|11155.1|11151.1|11154.3|11150.3|9
1743379920000|2025-03-31 00:12:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|203
1743379930000|2025-03-31 00:12:10|||||||||1
1743379980000|2025-03-31 00:13:00|||||||||382
1743379990000|2025-03-31 00:13:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11
1743380000000|2025-03-31 00:13:20|||||||||623
1743380010000|2025-03-31 00:13:30|||||||||18
1743380020000|2025-03-31 00:13:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|225
1743380030000|2025-03-31 00:13:50|||||||||1
1743380040000|2025-03-31 00:14:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|267
1743380050000|2025-03-31 00:14:10|||||||||12
1743380060000|2025-03-31 00:14:20|||||||||3
1743380080000|2025-03-31 00:14:40|||||||||6
1743380100000|2025-03-31 00:15:00|||||||||21
1743380110000|2025-03-31 00:15:10|||||||||6
1743380120000|2025-03-31 00:15:20|||||||||1
1743380130000|2025-03-31 00:15:30|11159|11155|11159|11155|11159|11155|11159|11155|1779
1743380140000|2025-03-31 00:15:40|11159.8|11155.8|11160.6|11156.6|11160.6|11156.6|11159|11155|290
1743380150000|2025-03-31 00:15:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|1077
1743380160000|2025-03-31 00:16:00|||||||||27
1743380170000|2025-03-31 00:16:10|||||||||6
1743380180000|2025-03-31 00:16:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|539
1743380190000|2025-03-31 00:16:30|||||||||60
1743380200000|2025-03-31 00:16:40|||||||||11
1743380210000|2025-03-31 00:16:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|487
1743380220000|2025-03-31 00:17:00|||||||||9
1743380230000|2025-03-31 00:17:10|||||||||132
1743380240000|2025-03-31 00:17:20|||||||||15
1743380250000|2025-03-31 00:17:30|||||||||117
1743380260000|2025-03-31 00:17:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|848
1743380270000|2025-03-31 00:17:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|99
1743380280000|2025-03-31 00:18:00|||||||||12
1743380290000|2025-03-31 00:18:10|||||||||57
1743380300000|2025-03-31 00:18:20|||||||||154
1743380310000|2025-03-31 00:18:30|||||||||1
1743380320000|2025-03-31 00:18:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|163
1743380330000|2025-03-31 00:18:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|55
1743380340000|2025-03-31 00:19:00|||||||||39
1743380350000|2025-03-31 00:19:10|||||||||15
1743380360000|2025-03-31 00:19:20|||||||||16
1743380370000|2025-03-31 00:19:30|||||||||7
1743380400000|2025-03-31 00:20:00|||||||||7
1743380410000|2025-03-31 00:20:10|||||||||179
1743380420000|2025-03-31 00:20:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|515
1743380460000|2025-03-31 00:21:00|||||||||62
1743380480000|2025-03-31 00:21:20|||||||||28
1743380490000|2025-03-31 00:21:30|||||||||2
1743380510000|2025-03-31 00:21:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1097
1743380520000|2025-03-31 00:22:00|||||||||37
1743380530000|2025-03-31 00:22:10|||||||||301
1743380540000|2025-03-31 00:22:20|||||||||549
1743380550000|2025-03-31 00:22:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|140
1743380560000|2025-03-31 00:22:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|72
1743380570000|2025-03-31 00:22:50|||||||||24
1743380580000|2025-03-31 00:23:00|||||||||119
1743380590000|2025-03-31 00:23:10|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|111
1743380620000|2025-03-31 00:23:40|||||||||1
1743380640000|2025-03-31 00:24:00|||||||||6
1743380650000|2025-03-31 00:24:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|18
1743380660000|2025-03-31 00:24:20|||||||||55
1743380670000|2025-03-31 00:24:30|||||||||16
1743380680000|2025-03-31 00:24:40|11159|11155|11159|11155|11159|11155|11159|11155|510
1743380690000|2025-03-31 00:24:50|||||||||13
1743380710000|2025-03-31 00:25:10|||||||||6
1743380720000|2025-03-31 00:25:20|||||||||510
1743380730000|2025-03-31 00:25:30|||||||||63
1743380750000|2025-03-31 00:25:50|||||||||121
1743380760000|2025-03-31 00:26:00|||||||||7
1743380770000|2025-03-31 00:26:10|||||||||20
1743380780000|2025-03-31 00:26:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|271
1743380790000|2025-03-31 00:26:30|||||||||6
1743380800000|2025-03-31 00:26:40|||||||||202
1743380810000|2025-03-31 00:26:50|||||||||32
1743380820000|2025-03-31 00:27:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|151
1743380830000|2025-03-31 00:27:10|||||||||6
1743380840000|2025-03-31 00:27:20|||||||||51
1743380850000|2025-03-31 00:27:30|||||||||13
1743380870000|2025-03-31 00:27:50|||||||||50
1743380880000|2025-03-31 00:28:00|||||||||344
1743380890000|2025-03-31 00:28:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|182
1743380910000|2025-03-31 00:28:30|||||||||4
1743380920000|2025-03-31 00:28:40|||||||||31
1743380940000|2025-03-31 00:29:00|||||||||12
1743380950000|2025-03-31 00:29:10|||||||||5
1743380960000|2025-03-31 00:29:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|157
1743380980000|2025-03-31 00:29:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|310
1743380990000|2025-03-31 00:29:50|||||||||10
1743381010000|2025-03-31 00:30:10|11159|11155|11159|11155|11159|11155|11159|11155|169
1743381020000|2025-03-31 00:30:20|||||||||6
1743381050000|2025-03-31 00:30:50|||||||||9
1743381060000|2025-03-31 00:31:00|||||||||31
1743381070000|2025-03-31 00:31:10|||||||||4
1743381100000|2025-03-31 00:31:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|287
1743381110000|2025-03-31 00:31:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|82
1743381120000|2025-03-31 00:32:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|642
1743381130000|2025-03-31 00:32:10|||||||||526
1743381140000|2025-03-31 00:32:20|||||||||8
1743381150000|2025-03-31 00:32:30|||||||||16
1743381180000|2025-03-31 00:33:00|11159|11155|11159|11155|11159|11155|11159|11155|91
1743381190000|2025-03-31 00:33:10|||||||||1
1743381200000|2025-03-31 00:33:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|159
1743381230000|2025-03-31 00:33:50|||||||||7
1743381240000|2025-03-31 00:34:00|||||||||2
1743381250000|2025-03-31 00:34:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|429
1743381260000|2025-03-31 00:34:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|242
1743381270000|2025-03-31 00:34:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|36
1743381280000|2025-03-31 00:34:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|37
1743381290000|2025-03-31 00:34:50|||||||||100
1743381300000|2025-03-31 00:35:00|||||||||102
1743381310000|2025-03-31 00:35:10|||||||||147
1743381320000|2025-03-31 00:35:20|||||||||2
1743381340000|2025-03-31 00:35:40|||||||||460
1743381350000|2025-03-31 00:35:50|||||||||8
1743381360000|2025-03-31 00:36:00|||||||||6
1743381370000|2025-03-31 00:36:10|||||||||36
1743381380000|2025-03-31 00:36:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1213
1743381390000|2025-03-31 00:36:30|||||||||10
1743381400000|2025-03-31 00:36:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1207
1743381410000|2025-03-31 00:36:50|||||||||14
1743381420000|2025-03-31 00:37:00|||||||||7
1743381430000|2025-03-31 00:37:10|||||||||100
1743381450000|2025-03-31 00:37:30|||||||||80
1743381460000|2025-03-31 00:37:40|||||||||19
1743381470000|2025-03-31 00:37:50|||||||||3
1743381510000|2025-03-31 00:38:30|||||||||4
1743381530000|2025-03-31 00:38:50|||||||||70
1743381540000|2025-03-31 00:39:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|97
1743381550000|2025-03-31 00:39:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|147
1743381560000|2025-03-31 00:39:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|123
1743381570000|2025-03-31 00:39:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|87
1743381580000|2025-03-31 00:39:40|||||||||4
1743381590000|2025-03-31 00:39:50|||||||||52
1743381600000|2025-03-31 00:40:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|631
1743381610000|2025-03-31 00:40:10|||||||||3
1743381620000|2025-03-31 00:40:20|||||||||20
1743381630000|2025-03-31 00:40:30|||||||||7
1743381640000|2025-03-31 00:40:40|11159|11155|11159|11155|11159|11155|11159|11155|12
1743381650000|2025-03-31 00:40:50|||||||||1
1743381660000|2025-03-31 00:41:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|149
1743381680000|2025-03-31 00:41:20|||||||||11
1743381690000|2025-03-31 00:41:30|||||||||125
1743381700000|2025-03-31 00:41:40|11159|11155|11159|11155|11159|11155|11159|11155|29
1743381720000|2025-03-31 00:42:00|||||||||6
1743381730000|2025-03-31 00:42:10|||||||||25
1743381750000|2025-03-31 00:42:30|||||||||4
1743381760000|2025-03-31 00:42:40|||||||||42
1743381770000|2025-03-31 00:42:50|||||||||2
1743381780000|2025-03-31 00:43:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|60
1743381790000|2025-03-31 00:43:10|||||||||25
1743381800000|2025-03-31 00:43:20|||||||||1
1743381820000|2025-03-31 00:43:40|||||||||15
1743381840000|2025-03-31 00:44:00|||||||||5
1743381870000|2025-03-31 00:44:30|||||||||3
1743381880000|2025-03-31 00:44:40|||||||||1
1743381890000|2025-03-31 00:44:50|||||||||83
1743381900000|2025-03-31 00:45:00|||||||||53
1743381930000|2025-03-31 00:45:30|||||||||1
1743381940000|2025-03-31 00:45:40|||||||||200
1743381950000|2025-03-31 00:45:50|||||||||114
1743381960000|2025-03-31 00:46:00|||||||||4
1743381970000|2025-03-31 00:46:10|||||||||101
1743381980000|2025-03-31 00:46:20|11159|11155|11159|11155|11159|11155|11159|11155|43
1743382000000|2025-03-31 00:46:40|||||||||10
1743382010000|2025-03-31 00:46:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|179
1743382020000|2025-03-31 00:47:00|||||||||7
1743382030000|2025-03-31 00:47:10|||||||||6
1743382040000|2025-03-31 00:47:20|11158.3|11154.3|11157.5|11153.5|11158.3|11154.3|11157.5|11153.5|96
1743382060000|2025-03-31 00:47:40|||||||||5
1743382070000|2025-03-31 00:47:50|||||||||11
1743382090000|2025-03-31 00:48:10|||||||||7
1743382110000|2025-03-31 00:48:30|||||||||3
1743382120000|2025-03-31 00:48:40|||||||||39
1743382130000|2025-03-31 00:48:50|||||||||1
1743382140000|2025-03-31 00:49:00|||||||||6
1743382150000|2025-03-31 00:49:10|11159|11155|11159|11155|11159|11155|11159|11155|366
1743382160000|2025-03-31 00:49:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|66
1743382170000|2025-03-31 00:49:30|11159|11155|11159|11155|11159|11155|11159|11155|300
1743382180000|2025-03-31 00:49:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|63
1743382190000|2025-03-31 00:49:50|11159|11155|11159|11155|11159|11155|11159|11155|15
1743382200000|2025-03-31 00:50:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|144
1743382210000|2025-03-31 00:50:10|||||||||1
1743382220000|2025-03-31 00:50:20|||||||||33
1743382230000|2025-03-31 00:50:30|||||||||53
1743382240000|2025-03-31 00:50:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|280
1743382250000|2025-03-31 00:50:50|||||||||8
1743382260000|2025-03-31 00:51:00|||||||||10
1743382280000|2025-03-31 00:51:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|64
1743382290000|2025-03-31 00:51:30|||||||||63
1743382300000|2025-03-31 00:51:40|||||||||15
1743382310000|2025-03-31 00:51:50|||||||||305
1743382320000|2025-03-31 00:52:00|||||||||17
1743382330000|2025-03-31 00:52:10|||||||||64
1743382360000|2025-03-31 00:52:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|157
1743382370000|2025-03-31 00:52:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|116
1743382380000|2025-03-31 00:53:00|||||||||39
1743382390000|2025-03-31 00:53:10|||||||||55
1743382400000|2025-03-31 00:53:20|||||||||7
1743382410000|2025-03-31 00:53:30|||||||||13
1743382420000|2025-03-31 00:53:40|||||||||39
1743382430000|2025-03-31 00:53:50|||||||||7
1743382440000|2025-03-31 00:54:00|||||||||26
1743382450000|2025-03-31 00:54:10|||||||||32
1743382460000|2025-03-31 00:54:20|||||||||56
1743382470000|2025-03-31 00:54:30|||||||||1
1743382480000|2025-03-31 00:54:40|||||||||1
1743382490000|2025-03-31 00:54:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|423
1743382500000|2025-03-31 00:55:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|62
1743382510000|2025-03-31 00:55:10|||||||||323
1743382520000|2025-03-31 00:55:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|38
1743382540000|2025-03-31 00:55:40|||||||||1
1743382550000|2025-03-31 00:55:50|||||||||28
1743382560000|2025-03-31 00:56:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|208
1743382570000|2025-03-31 00:56:10|||||||||9
1743382590000|2025-03-31 00:56:30|||||||||17
1743382610000|2025-03-31 00:56:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|16
1743382620000|2025-03-31 00:57:00|||||||||6
1743382630000|2025-03-31 00:57:10|||||||||137
1743382640000|2025-03-31 00:57:20|||||||||18
1743382650000|2025-03-31 00:57:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|161
1743382670000|2025-03-31 00:57:50|||||||||102
1743382680000|2025-03-31 00:58:00|||||||||100
1743382690000|2025-03-31 00:58:10|||||||||7
1743382710000|2025-03-31 00:58:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|109
1743382720000|2025-03-31 00:58:40|||||||||78
1743382730000|2025-03-31 00:58:50|||||||||1
1743382740000|2025-03-31 00:59:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|212
1743382750000|2025-03-31 00:59:10|||||||||115
1743382760000|2025-03-31 00:59:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|86
1743382780000|2025-03-31 00:59:40|||||||||1
1743382790000|2025-03-31 00:59:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|84
1743382800000|2025-03-31 01:00:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|85
1743382810000|2025-03-31 01:00:10|||||||||13
1743382820000|2025-03-31 01:00:20|||||||||102
1743382830000|2025-03-31 01:00:30|||||||||125
1743382840000|2025-03-31 01:00:40|||||||||3
1743382850000|2025-03-31 01:00:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|78
1743382860000|2025-03-31 01:01:00|||||||||5
1743382880000|2025-03-31 01:01:20|||||||||2
1743382910000|2025-03-31 01:01:50|||||||||1
1743382920000|2025-03-31 01:02:00|||||||||183
1743382930000|2025-03-31 01:02:10|||||||||1
1743382940000|2025-03-31 01:02:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|657
1743382950000|2025-03-31 01:02:30|||||||||69
1743382960000|2025-03-31 01:02:40|||||||||5
1743382970000|2025-03-31 01:02:50|||||||||2
1743382980000|2025-03-31 01:03:00|||||||||6
1743382990000|2025-03-31 01:03:10|||||||||1
1743383010000|2025-03-31 01:03:30|||||||||10
1743383020000|2025-03-31 01:03:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|83
1743383030000|2025-03-31 01:03:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|86
1743383040000|2025-03-31 01:04:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|121
1743383050000|2025-03-31 01:04:10|||||||||1
1743383060000|2025-03-31 01:04:20|||||||||4
1743383070000|2025-03-31 01:04:30|||||||||2
1743383080000|2025-03-31 01:04:40|||||||||3
1743383090000|2025-03-31 01:04:50|||||||||2
1743383100000|2025-03-31 01:05:00|||||||||1
1743383110000|2025-03-31 01:05:10|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11150.4|11146.4|327
1743383140000|2025-03-31 01:05:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|146
1743383150000|2025-03-31 01:05:50|||||||||3
1743383160000|2025-03-31 01:06:00|||||||||101
1743383170000|2025-03-31 01:06:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|28
1743383180000|2025-03-31 01:06:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|64
1743383190000|2025-03-31 01:06:30|||||||||214
1743383200000|2025-03-31 01:06:40|||||||||2
1743383210000|2025-03-31 01:06:50|||||||||1
1743383220000|2025-03-31 01:07:00|||||||||20
1743383230000|2025-03-31 01:07:10|||||||||4
1743383240000|2025-03-31 01:07:20|||||||||1
1743383250000|2025-03-31 01:07:30|||||||||1
1743383260000|2025-03-31 01:07:40|||||||||101
1743383270000|2025-03-31 01:07:50|||||||||1
1743383280000|2025-03-31 01:08:00|||||||||2
1743383290000|2025-03-31 01:08:10|||||||||2
1743383300000|2025-03-31 01:08:20|||||||||1
1743383310000|2025-03-31 01:08:30|||||||||30
1743383320000|2025-03-31 01:08:40|||||||||3
1743383340000|2025-03-31 01:09:00|||||||||132
1743383360000|2025-03-31 01:09:20|||||||||3
1743383370000|2025-03-31 01:09:30|||||||||3
1743383380000|2025-03-31 01:09:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|86
1743383390000|2025-03-31 01:09:50|||||||||3
1743383400000|2025-03-31 01:10:00|||||||||3
1743383410000|2025-03-31 01:10:10|||||||||4
1743383420000|2025-03-31 01:10:20|||||||||64
1743383430000|2025-03-31 01:10:30|||||||||82
1743383450000|2025-03-31 01:10:50|||||||||2
1743383460000|2025-03-31 01:11:00|||||||||28
1743383470000|2025-03-31 01:11:10|||||||||2
1743383480000|2025-03-31 01:11:20|||||||||2
1743383490000|2025-03-31 01:11:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1408
1743383500000|2025-03-31 01:11:40|||||||||3
1743383510000|2025-03-31 01:11:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|290
1743383520000|2025-03-31 01:12:00|||||||||44
1743383530000|2025-03-31 01:12:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|233
1743383540000|2025-03-31 01:12:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|87
1743383560000|2025-03-31 01:12:40|||||||||2
1743383570000|2025-03-31 01:12:50|||||||||27
1743383580000|2025-03-31 01:13:00|||||||||6
1743383590000|2025-03-31 01:13:10|||||||||2
1743383600000|2025-03-31 01:13:20|||||||||1
1743383610000|2025-03-31 01:13:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1236
1743383620000|2025-03-31 01:13:40|||||||||16
1743383640000|2025-03-31 01:14:00|||||||||29
1743383650000|2025-03-31 01:14:10|||||||||125
1743383660000|2025-03-31 01:14:20|||||||||22
1743383670000|2025-03-31 01:14:30|||||||||5
1743383680000|2025-03-31 01:14:40|||||||||14
1743383690000|2025-03-31 01:14:50|||||||||3
1743383700000|2025-03-31 01:15:00|||||||||209
1743383730000|2025-03-31 01:15:30|||||||||83
1743383740000|2025-03-31 01:15:40|||||||||7
1743383750000|2025-03-31 01:15:50|||||||||506
1743383760000|2025-03-31 01:16:00|||||||||11
1743383770000|2025-03-31 01:16:10|||||||||501
1743383790000|2025-03-31 01:16:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|323
1743383810000|2025-03-31 01:16:50|||||||||151
1743383820000|2025-03-31 01:17:00|||||||||6
1743383830000|2025-03-31 01:17:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|23
1743383840000|2025-03-31 01:17:20|||||||||1
1743383860000|2025-03-31 01:17:40|||||||||20
1743383870000|2025-03-31 01:17:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|3
1743383910000|2025-03-31 01:18:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|112
1743383920000|2025-03-31 01:18:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|380
1743383930000|2025-03-31 01:18:50|||||||||1
1743383960000|2025-03-31 01:19:20|||||||||11
1743383990000|2025-03-31 01:19:50|||||||||3
1743384020000|2025-03-31 01:20:20|||||||||1
1743384030000|2025-03-31 01:20:30|||||||||1
1743384060000|2025-03-31 01:21:00|||||||||21
1743384070000|2025-03-31 01:21:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|53
1743384080000|2025-03-31 01:21:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|4
1743384090000|2025-03-31 01:21:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|87
1743384100000|2025-03-31 01:21:40|||||||||3
1743384110000|2025-03-31 01:21:50|||||||||51
1743384120000|2025-03-31 01:22:00|||||||||5
1743384130000|2025-03-31 01:22:10|||||||||1
1743384140000|2025-03-31 01:22:20|||||||||18
1743384150000|2025-03-31 01:22:30|||||||||1
1743384160000|2025-03-31 01:22:40|||||||||5
1743384170000|2025-03-31 01:22:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|417
1743384180000|2025-03-31 01:23:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|57
1743384190000|2025-03-31 01:23:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|23
1743384200000|2025-03-31 01:23:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|29
1743384210000|2025-03-31 01:23:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1
1743384220000|2025-03-31 01:23:40|||||||||300
1743384250000|2025-03-31 01:24:10|||||||||1
1743384260000|2025-03-31 01:24:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|699
1743384270000|2025-03-31 01:24:30|||||||||100
1743384290000|2025-03-31 01:24:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|269
1743384300000|2025-03-31 01:25:00|||||||||1
1743384310000|2025-03-31 01:25:10|||||||||69
1743384330000|2025-03-31 01:25:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|138
1743384340000|2025-03-31 01:25:40|||||||||2
1743384350000|2025-03-31 01:25:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|274
1743384390000|2025-03-31 01:26:30|||||||||50
1743384400000|2025-03-31 01:26:40|||||||||3
1743384420000|2025-03-31 01:27:00|||||||||6
1743384430000|2025-03-31 01:27:10|||||||||1
1743384440000|2025-03-31 01:27:20|||||||||2
1743384450000|2025-03-31 01:27:30|||||||||2
1743384460000|2025-03-31 01:27:40|||||||||3
1743384470000|2025-03-31 01:27:50|||||||||19
1743384480000|2025-03-31 01:28:00|||||||||72
1743384490000|2025-03-31 01:28:10|||||||||46
1743384520000|2025-03-31 01:28:40|||||||||1
1743384540000|2025-03-31 01:29:00|||||||||1
1743384550000|2025-03-31 01:29:10|||||||||102
1743384560000|2025-03-31 01:29:20|||||||||54
1743384570000|2025-03-31 01:29:30|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|332
1743384590000|2025-03-31 01:29:50|||||||||51
1743384600000|2025-03-31 01:30:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|487
1743384610000|2025-03-31 01:30:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|917
1743384630000|2025-03-31 01:30:30|||||||||27
1743384640000|2025-03-31 01:30:40|||||||||4
1743384650000|2025-03-31 01:30:50|||||||||24
1743384660000|2025-03-31 01:31:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|156
1743384670000|2025-03-31 01:31:10|||||||||54
1743384680000|2025-03-31 01:31:20|||||||||1
1743384710000|2025-03-31 01:31:50|||||||||1
1743384720000|2025-03-31 01:32:00|||||||||1
1743384740000|2025-03-31 01:32:20|||||||||1
1743384750000|2025-03-31 01:32:30|||||||||8
1743384760000|2025-03-31 01:32:40|||||||||197
1743384770000|2025-03-31 01:32:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|167
1743384780000|2025-03-31 01:33:00|||||||||8
1743384800000|2025-03-31 01:33:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|183
1743384810000|2025-03-31 01:33:30|||||||||31
1743384820000|2025-03-31 01:33:40|||||||||110
1743384830000|2025-03-31 01:33:50|||||||||30
1743384840000|2025-03-31 01:34:00|||||||||160
1743384850000|2025-03-31 01:34:10|||||||||112
1743384890000|2025-03-31 01:34:50|||||||||18
1743384910000|2025-03-31 01:35:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|320
1743384920000|2025-03-31 01:35:20|||||||||10
1743384930000|2025-03-31 01:35:30|||||||||101
1743384940000|2025-03-31 01:35:40|||||||||1
1743384960000|2025-03-31 01:36:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|35
1743384980000|2025-03-31 01:36:20|||||||||6
1743384990000|2025-03-31 01:36:30|||||||||96
1743385000000|2025-03-31 01:36:40|||||||||4
1743385020000|2025-03-31 01:37:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|273
1743385040000|2025-03-31 01:37:20|||||||||4
1743385060000|2025-03-31 01:37:40|||||||||1
1743385070000|2025-03-31 01:37:50|||||||||2
1743385080000|2025-03-31 01:38:00|||||||||1
1743385090000|2025-03-31 01:38:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|73
1743385100000|2025-03-31 01:38:20|||||||||3
1743385110000|2025-03-31 01:38:30|||||||||25
1743385260000|2025-03-31 01:41:00|||||||||2
1743385270000|2025-03-31 01:41:10|||||||||1
1743385280000|2025-03-31 01:41:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|497
1743385300000|2025-03-31 01:41:40|||||||||70
1743385310000|2025-03-31 01:41:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1
1743385320000|2025-03-31 01:42:00|||||||||1
1743385350000|2025-03-31 01:42:30|||||||||1
1743385360000|2025-03-31 01:42:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|267
1743385380000|2025-03-31 01:43:00|||||||||143
1743385400000|2025-03-31 01:43:20|||||||||24
1743385410000|2025-03-31 01:43:30|||||||||1
1743385440000|2025-03-31 01:44:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|194
1743385450000|2025-03-31 01:44:10|||||||||640
1743385500000|2025-03-31 01:45:00|||||||||261
1743385530000|2025-03-31 01:45:30|||||||||11
1743385540000|2025-03-31 01:45:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|36
1743385550000|2025-03-31 01:45:50|||||||||20
1743385560000|2025-03-31 01:46:00|||||||||4
1743385570000|2025-03-31 01:46:10|||||||||4
1743385590000|2025-03-31 01:46:30|||||||||2
1743385610000|2025-03-31 01:46:50|||||||||1
1743385630000|2025-03-31 01:47:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|38
1743385640000|2025-03-31 01:47:20|||||||||32
1743385680000|2025-03-31 01:48:00|||||||||10
1743385690000|2025-03-31 01:48:10|||||||||358
1743385700000|2025-03-31 01:48:20|||||||||1
1743385710000|2025-03-31 01:48:30|||||||||4
1743385720000|2025-03-31 01:48:40|||||||||32
1743385730000|2025-03-31 01:48:50|||||||||15
1743385740000|2025-03-31 01:49:00|||||||||1
1743385760000|2025-03-31 01:49:20|||||||||14
1743385800000|2025-03-31 01:50:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|858
1743385810000|2025-03-31 01:50:10|||||||||10
1743385820000|2025-03-31 01:50:20|||||||||32
1743385830000|2025-03-31 01:50:30|||||||||4
1743385860000|2025-03-31 01:51:00|||||||||119
1743385870000|2025-03-31 01:51:10|||||||||132
1743385890000|2025-03-31 01:51:30|||||||||69
1743385900000|2025-03-31 01:51:40|||||||||3
1743385920000|2025-03-31 01:52:00|||||||||101
1743385930000|2025-03-31 01:52:10|||||||||194
1743385940000|2025-03-31 01:52:20|||||||||119
1743386000000|2025-03-31 01:53:20|||||||||3
1743386040000|2025-03-31 01:54:00|||||||||18
1743386050000|2025-03-31 01:54:10|||||||||12
1743386060000|2025-03-31 01:54:20|||||||||420
1743386110000|2025-03-31 01:55:10|||||||||87
1743386130000|2025-03-31 01:55:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|273
1743386140000|2025-03-31 01:55:40|||||||||1
1743386170000|2025-03-31 01:56:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|267
1743386180000|2025-03-31 01:56:20|||||||||1
1743386190000|2025-03-31 01:56:30|||||||||1
1743386200000|2025-03-31 01:56:40|||||||||1
1743386210000|2025-03-31 01:56:50|||||||||20
1743386220000|2025-03-31 01:57:00|||||||||1
1743386240000|2025-03-31 01:57:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|170
1743386290000|2025-03-31 01:58:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|121
1743386340000|2025-03-31 01:59:00|||||||||44
1743386360000|2025-03-31 01:59:20|||||||||2
1743386400000|2025-03-31 02:00:00|||||||||4
1743386410000|2025-03-31 02:00:10|||||||||224
1743386430000|2025-03-31 02:00:30|||||||||40
1743386450000|2025-03-31 02:00:50|||||||||2
1743386460000|2025-03-31 02:01:00|||||||||6
1743386470000|2025-03-31 02:01:10|||||||||3
1743386510000|2025-03-31 02:01:50|||||||||16
1743386520000|2025-03-31 02:02:00|||||||||3
1743386530000|2025-03-31 02:02:10|||||||||136
1743386560000|2025-03-31 02:02:40|||||||||16
1743386600000|2025-03-31 02:03:20|||||||||1
1743386620000|2025-03-31 02:03:40|||||||||17
1743386640000|2025-03-31 02:04:00|||||||||1
1743386660000|2025-03-31 02:04:20|||||||||63
1743386670000|2025-03-31 02:04:30|||||||||17
1743386680000|2025-03-31 02:04:40|||||||||2
1743386700000|2025-03-31 02:05:00|||||||||139
1743386710000|2025-03-31 02:05:10|||||||||60
1743386720000|2025-03-31 02:05:20|||||||||19
1743386730000|2025-03-31 02:05:30|||||||||200
1743386740000|2025-03-31 02:05:40|||||||||26
1743386750000|2025-03-31 02:05:50|||||||||2
1743386760000|2025-03-31 02:06:00|||||||||3
1743386780000|2025-03-31 02:06:20|||||||||16
1743386810000|2025-03-31 02:06:50|||||||||153
1743386830000|2025-03-31 02:07:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|5
1743386850000|2025-03-31 02:07:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|14
1743386870000|2025-03-31 02:07:50|||||||||16
1743386880000|2025-03-31 02:08:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|44
1743386900000|2025-03-31 02:08:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|25
1743386930000|2025-03-31 02:08:50|||||||||6
1743386940000|2025-03-31 02:09:00|||||||||9
1743386950000|2025-03-31 02:09:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|413
1743386960000|2025-03-31 02:09:20|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|416
1743386980000|2025-03-31 02:09:40|||||||||5
1743386990000|2025-03-31 02:09:50|||||||||13
1743387000000|2025-03-31 02:10:00|||||||||2
1743387010000|2025-03-31 02:10:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|19
1743387020000|2025-03-31 02:10:20|||||||||1
1743387030000|2025-03-31 02:10:30|||||||||1
1743387040000|2025-03-31 02:10:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|29
1743387060000|2025-03-31 02:11:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|104
1743387070000|2025-03-31 02:11:10|||||||||101
1743387080000|2025-03-31 02:11:20|||||||||17
1743387100000|2025-03-31 02:11:40|||||||||20
1743387110000|2025-03-31 02:11:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|867
1743387120000|2025-03-31 02:12:00|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|384
1743387130000|2025-03-31 02:12:10|||||||||1
1743387140000|2025-03-31 02:12:20|||||||||32
1743387150000|2025-03-31 02:12:30|||||||||69
1743387160000|2025-03-31 02:12:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|80
1743387170000|2025-03-31 02:12:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|45
1743387200000|2025-03-31 02:13:20|||||||||16
1743387250000|2025-03-31 02:14:10|||||||||16
1743387290000|2025-03-31 02:14:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|590
1743387300000|2025-03-31 02:15:00|||||||||24
1743387310000|2025-03-31 02:15:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|179
1743387320000|2025-03-31 02:15:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|88
1743387330000|2025-03-31 02:15:30|||||||||250
1743387350000|2025-03-31 02:15:50|||||||||1
1743387360000|2025-03-31 02:16:00|||||||||5
1743387370000|2025-03-31 02:16:10|||||||||26
1743387380000|2025-03-31 02:16:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|614
1743387390000|2025-03-31 02:16:30|||||||||78
1743387400000|2025-03-31 02:16:40|||||||||20
1743387420000|2025-03-31 02:17:00|||||||||2
1743387440000|2025-03-31 02:17:20|||||||||1
1743387460000|2025-03-31 02:17:40|||||||||17
1743387470000|2025-03-31 02:17:50|||||||||2
1743387480000|2025-03-31 02:18:00|||||||||1
1743387500000|2025-03-31 02:18:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|85
1743387530000|2025-03-31 02:18:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|56
1743387550000|2025-03-31 02:19:10|||||||||16
1743387560000|2025-03-31 02:19:20|||||||||29
1743387570000|2025-03-31 02:19:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|99
1743387590000|2025-03-31 02:19:50|||||||||1
1743387600000|2025-03-31 02:20:00|||||||||2
1743387630000|2025-03-31 02:20:30|||||||||11
1743387640000|2025-03-31 02:20:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|243
1743387650000|2025-03-31 02:20:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|169
1743387660000|2025-03-31 02:21:00|||||||||44
1743387680000|2025-03-31 02:21:20|||||||||16
1743387720000|2025-03-31 02:22:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|59
1743387730000|2025-03-31 02:22:10|||||||||8
1743387760000|2025-03-31 02:22:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|25
1743387780000|2025-03-31 02:23:00|||||||||17
1743387790000|2025-03-31 02:23:10|||||||||2
1743387830000|2025-03-31 02:23:50|||||||||17
1743387840000|2025-03-31 02:24:00|||||||||4
1743387850000|2025-03-31 02:24:10|||||||||10
1743387860000|2025-03-31 02:24:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|22
1743387870000|2025-03-31 02:24:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|49
1743387880000|2025-03-31 02:24:40|||||||||11
1743387890000|2025-03-31 02:24:50|||||||||81
1743387900000|2025-03-31 02:25:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|2
1743387920000|2025-03-31 02:25:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|55
1743387930000|2025-03-31 02:25:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|41
1743387940000|2025-03-31 02:25:40|||||||||102
1743387950000|2025-03-31 02:25:50|||||||||19
1743387960000|2025-03-31 02:26:00|||||||||2
1743387990000|2025-03-31 02:26:30|||||||||1
1743388010000|2025-03-31 02:26:50|||||||||16
1743388060000|2025-03-31 02:27:40|||||||||16
1743388080000|2025-03-31 02:28:00|||||||||5
1743388090000|2025-03-31 02:28:10|||||||||3
1743388110000|2025-03-31 02:28:30|||||||||1
1743388120000|2025-03-31 02:28:40|||||||||16
1743388180000|2025-03-31 02:29:40|||||||||16
1743388190000|2025-03-31 02:29:50|||||||||1
1743388200000|2025-03-31 02:30:00|||||||||4
1743388210000|2025-03-31 02:30:10|||||||||26
1743388240000|2025-03-31 02:30:40|||||||||1
1743388260000|2025-03-31 02:31:00|||||||||4
1743388270000|2025-03-31 02:31:10|||||||||16
1743388290000|2025-03-31 02:31:30|||||||||2
1743388300000|2025-03-31 02:31:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|125
1743388340000|2025-03-31 02:32:20|||||||||1
1743388350000|2025-03-31 02:32:30|||||||||16
1743388400000|2025-03-31 02:33:20|||||||||2
1743388410000|2025-03-31 02:33:30|||||||||142
1743388420000|2025-03-31 02:33:40|||||||||1
1743388460000|2025-03-31 02:34:20|||||||||16
1743388470000|2025-03-31 02:34:30|||||||||1
1743388520000|2025-03-31 02:35:20|||||||||16
1743388560000|2025-03-31 02:36:00|||||||||2
1743388570000|2025-03-31 02:36:10|||||||||17
1743388580000|2025-03-31 02:36:20|||||||||2
1743388630000|2025-03-31 02:37:10|||||||||16
1743388670000|2025-03-31 02:37:50|||||||||11
1743388680000|2025-03-31 02:38:00|||||||||16
1743388690000|2025-03-31 02:38:10|||||||||1
1743388730000|2025-03-31 02:38:50|||||||||100
1743388740000|2025-03-31 02:39:00|||||||||18
1743388750000|2025-03-31 02:39:10|||||||||1
1743388790000|2025-03-31 02:39:50|||||||||16
1743388800000|2025-03-31 02:40:00|||||||||6
1743388810000|2025-03-31 02:40:10|||||||||168
1743388820000|2025-03-31 02:40:20|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|637
1743388830000|2025-03-31 02:40:30|||||||||2
1743388870000|2025-03-31 02:41:10|||||||||20
1743388890000|2025-03-31 02:41:30|||||||||16
1743388900000|2025-03-31 02:41:40|||||||||3
1743388920000|2025-03-31 02:42:00|||||||||19
1743388930000|2025-03-31 02:42:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|651
1743388950000|2025-03-31 02:42:30|||||||||16
1743388960000|2025-03-31 02:42:40|||||||||75
1743388970000|2025-03-31 02:42:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|215
1743389010000|2025-03-31 02:43:30|||||||||23
1743389020000|2025-03-31 02:43:40|||||||||1
1743389040000|2025-03-31 02:44:00|||||||||17
1743389050000|2025-03-31 02:44:10|||||||||4
1743389060000|2025-03-31 02:44:20|||||||||7
1743389070000|2025-03-31 02:44:30|||||||||13
1743389090000|2025-03-31 02:44:50|||||||||17
1743389120000|2025-03-31 02:45:20|||||||||6
1743389160000|2025-03-31 02:46:00|||||||||2
1743389170000|2025-03-31 02:46:10|||||||||1
1743389180000|2025-03-31 02:46:20|||||||||2
1743389210000|2025-03-31 02:46:50|||||||||2
1743389220000|2025-03-31 02:47:00|||||||||2
1743389230000|2025-03-31 02:47:10|||||||||100
1743389250000|2025-03-31 02:47:30|||||||||8
1743389330000|2025-03-31 02:48:50|||||||||2
1743389370000|2025-03-31 02:49:30|||||||||1
1743389380000|2025-03-31 02:49:40|||||||||1
1743389390000|2025-03-31 02:49:50|||||||||1
1743389400000|2025-03-31 02:50:00|||||||||1
1743389420000|2025-03-31 02:50:20|||||||||100
1743389430000|2025-03-31 02:50:30|||||||||1
1743389460000|2025-03-31 02:51:00|||||||||78
1743389480000|2025-03-31 02:51:20|||||||||1
1743389490000|2025-03-31 02:51:30|||||||||12
1743389530000|2025-03-31 02:52:10|||||||||2
1743389550000|2025-03-31 02:52:30|||||||||10
1743389600000|2025-03-31 02:53:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|745
1743389610000|2025-03-31 02:53:30|||||||||30
1743389630000|2025-03-31 02:53:50|||||||||10
1743389640000|2025-03-31 02:54:00|||||||||2
1743389650000|2025-03-31 02:54:10|||||||||4
1743389670000|2025-03-31 02:54:30|||||||||3
1743389680000|2025-03-31 02:54:40|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|27
1743389690000|2025-03-31 02:54:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|6
1743389700000|2025-03-31 02:55:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|384
1743389790000|2025-03-31 02:56:30|||||||||216
1743389820000|2025-03-31 02:57:00|||||||||6
1743389840000|2025-03-31 02:57:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|111
1743389850000|2025-03-31 02:57:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|23
1743389910000|2025-03-31 02:58:30|||||||||2
1743389920000|2025-03-31 02:58:40|||||||||1
1743389980000|2025-03-31 02:59:40|||||||||9
1743389990000|2025-03-31 02:59:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|47
1743390000000|2025-03-31 03:00:00|||||||||10
1743390010000|2025-03-31 03:00:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|58
1743390020000|2025-03-31 03:00:20|||||||||7
1743390060000|2025-03-31 03:01:00|||||||||2
1743390080000|2025-03-31 03:01:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|17
1743390090000|2025-03-31 03:01:30|||||||||75
1743390100000|2025-03-31 03:01:40|||||||||14
1743390110000|2025-03-31 03:01:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|66
1743390130000|2025-03-31 03:02:10|||||||||1
1743390180000|2025-03-31 03:03:00|||||||||1
1743390190000|2025-03-31 03:03:10|||||||||202
1743390220000|2025-03-31 03:03:40|||||||||98
1743390310000|2025-03-31 03:05:10|||||||||26
1743390320000|2025-03-31 03:05:20|||||||||8
1743390330000|2025-03-31 03:05:30|||||||||498
1743390360000|2025-03-31 03:06:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|7
1743390380000|2025-03-31 03:06:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|329
1743390390000|2025-03-31 03:06:30|||||||||85
1743390400000|2025-03-31 03:06:40|||||||||178
1743390410000|2025-03-31 03:06:50|||||||||2
1743390420000|2025-03-31 03:07:00|||||||||6
1743390440000|2025-03-31 03:07:20|||||||||77
1743390450000|2025-03-31 03:07:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|220
1743390460000|2025-03-31 03:07:40|||||||||93
1743390470000|2025-03-31 03:07:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|101
1743390480000|2025-03-31 03:08:00|||||||||10
1743390500000|2025-03-31 03:08:20|||||||||4
1743390530000|2025-03-31 03:08:50|||||||||4
1743390540000|2025-03-31 03:09:00|||||||||8
1743390550000|2025-03-31 03:09:10|||||||||2
1743390580000|2025-03-31 03:09:40|||||||||101
1743390600000|2025-03-31 03:10:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|162
1743390610000|2025-03-31 03:10:10|||||||||195
1743390620000|2025-03-31 03:10:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|13
1743390630000|2025-03-31 03:10:30|||||||||6
1743390660000|2025-03-31 03:11:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|12
1743390720000|2025-03-31 03:12:00|||||||||33
1743390760000|2025-03-31 03:12:40|||||||||3
1743390770000|2025-03-31 03:12:50|||||||||2
1743390800000|2025-03-31 03:13:20|||||||||125
1743390820000|2025-03-31 03:13:40|||||||||1
1743390850000|2025-03-31 03:14:10|||||||||2
1743390910000|2025-03-31 03:15:10|||||||||2
1743390950000|2025-03-31 03:15:50|||||||||25
1743390960000|2025-03-31 03:16:00|||||||||73
1743390980000|2025-03-31 03:16:20|||||||||32
1743391010000|2025-03-31 03:16:50|||||||||30
1743391020000|2025-03-31 03:17:00|||||||||1
1743391040000|2025-03-31 03:17:20|||||||||31
1743391050000|2025-03-31 03:17:30|||||||||101
1743391070000|2025-03-31 03:17:50|||||||||30
1743391080000|2025-03-31 03:18:00|||||||||2
1743391100000|2025-03-31 03:18:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|649
1743391110000|2025-03-31 03:18:30|||||||||9
1743391120000|2025-03-31 03:18:40|||||||||119
1743391130000|2025-03-31 03:18:50|||||||||156
1743391140000|2025-03-31 03:19:00|||||||||16
1743391150000|2025-03-31 03:19:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|433
1743391160000|2025-03-31 03:19:20|||||||||30
1743391170000|2025-03-31 03:19:30|||||||||22
1743391180000|2025-03-31 03:19:40|||||||||1
1743391190000|2025-03-31 03:19:50|||||||||15
1743391200000|2025-03-31 03:20:00|||||||||15
1743391210000|2025-03-31 03:20:10|||||||||1
1743391220000|2025-03-31 03:20:20|||||||||121
1743391230000|2025-03-31 03:20:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|108
1743391240000|2025-03-31 03:20:40|||||||||2
1743391250000|2025-03-31 03:20:50|||||||||15
1743391260000|2025-03-31 03:21:00|||||||||15
1743391280000|2025-03-31 03:21:20|||||||||15
1743391290000|2025-03-31 03:21:30|||||||||15
1743391310000|2025-03-31 03:21:50|||||||||15
1743391320000|2025-03-31 03:22:00|||||||||16
1743391340000|2025-03-31 03:22:20|||||||||16
1743391350000|2025-03-31 03:22:30|||||||||15
1743391370000|2025-03-31 03:22:50|||||||||20
1743391380000|2025-03-31 03:23:00|||||||||16
1743391390000|2025-03-31 03:23:10|||||||||6
1743391400000|2025-03-31 03:23:20|||||||||46
1743391410000|2025-03-31 03:23:30|||||||||16
1743391420000|2025-03-31 03:23:40|||||||||9
1743391430000|2025-03-31 03:23:50|||||||||516
1743391440000|2025-03-31 03:24:00|||||||||153
1743391450000|2025-03-31 03:24:10|||||||||2
1743391460000|2025-03-31 03:24:20|||||||||27
1743391470000|2025-03-31 03:24:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|231
1743391480000|2025-03-31 03:24:40|||||||||498
1743391490000|2025-03-31 03:24:50|||||||||24
1743391500000|2025-03-31 03:25:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|113
1743391510000|2025-03-31 03:25:10|||||||||6
1743391520000|2025-03-31 03:25:20|||||||||11
1743391580000|2025-03-31 03:26:20|||||||||230
1743391590000|2025-03-31 03:26:30|||||||||13
1743391600000|2025-03-31 03:26:40|||||||||1
1743391610000|2025-03-31 03:26:50|||||||||6
1743391620000|2025-03-31 03:27:00|||||||||88
1743391650000|2025-03-31 03:27:30|||||||||1
1743391680000|2025-03-31 03:28:00|||||||||5
1743391710000|2025-03-31 03:28:30|||||||||9
1743391740000|2025-03-31 03:29:00|||||||||50
1743391800000|2025-03-31 03:30:00|||||||||204
1743391810000|2025-03-31 03:30:10|||||||||20
1743391920000|2025-03-31 03:32:00|||||||||2
1743391980000|2025-03-31 03:33:00|||||||||1
1743392010000|2025-03-31 03:33:30|||||||||1
1743392020000|2025-03-31 03:33:40|||||||||1
1743392040000|2025-03-31 03:34:00|||||||||7
1743392070000|2025-03-31 03:34:30|||||||||1
1743392080000|2025-03-31 03:34:40|||||||||1
1743392100000|2025-03-31 03:35:00|||||||||1
1743392130000|2025-03-31 03:35:30|||||||||1
1743392160000|2025-03-31 03:36:00|||||||||1
1743392170000|2025-03-31 03:36:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|541
1743392200000|2025-03-31 03:36:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|279
1743392220000|2025-03-31 03:37:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|189
1743392230000|2025-03-31 03:37:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|103
1743392250000|2025-03-31 03:37:30|||||||||100
1743392270000|2025-03-31 03:37:50|||||||||359
1743392280000|2025-03-31 03:38:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|94
1743392400000|2025-03-31 03:40:00|||||||||7
1743392460000|2025-03-31 03:41:00|||||||||11
1743392520000|2025-03-31 03:42:00|||||||||1
1743392590000|2025-03-31 03:43:10|||||||||1
1743392600000|2025-03-31 03:43:20|||||||||2
1743392670000|2025-03-31 03:44:30|||||||||2
1743392700000|2025-03-31 03:45:00|||||||||2
1743392710000|2025-03-31 03:45:10|||||||||1
1743392740000|2025-03-31 03:45:40|||||||||1
1743392750000|2025-03-31 03:45:50|||||||||10
1743392760000|2025-03-31 03:46:00|||||||||1
1743392770000|2025-03-31 03:46:10|||||||||15
1743392780000|2025-03-31 03:46:20|||||||||1
1743392790000|2025-03-31 03:46:30|||||||||2
1743392810000|2025-03-31 03:46:50|||||||||6
1743392840000|2025-03-31 03:47:20|||||||||1
1743392870000|2025-03-31 03:47:50|||||||||1
1743392880000|2025-03-31 03:48:00|||||||||1
1743392890000|2025-03-31 03:48:10|||||||||8
1743392920000|2025-03-31 03:48:40|||||||||5
1743392940000|2025-03-31 03:49:00|||||||||1
1743392970000|2025-03-31 03:49:30|||||||||1
1743393000000|2025-03-31 03:50:00|||||||||2
1743393010000|2025-03-31 03:50:10|||||||||1
1743393040000|2025-03-31 03:50:40|||||||||1
1743393050000|2025-03-31 03:50:50|||||||||16
1743393060000|2025-03-31 03:51:00|||||||||57
1743393080000|2025-03-31 03:51:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|49
1743393090000|2025-03-31 03:51:30|||||||||1
1743393110000|2025-03-31 03:51:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|280
1743393180000|2025-03-31 03:53:00|||||||||1
1743393240000|2025-03-31 03:54:00|||||||||1
1743393250000|2025-03-31 03:54:10|||||||||1
1743393400000|2025-03-31 03:56:40|||||||||1
1743393420000|2025-03-31 03:57:00|||||||||19
1743393430000|2025-03-31 03:57:10|||||||||1
1743393440000|2025-03-31 03:57:20|||||||||1
1743393450000|2025-03-31 03:57:30|||||||||1
1743393470000|2025-03-31 03:57:50|||||||||1
1743393480000|2025-03-31 03:58:00|||||||||1
1743393490000|2025-03-31 03:58:10|||||||||1
1743393500000|2025-03-31 03:58:20|||||||||1
1743393510000|2025-03-31 03:58:30|||||||||1
1743393520000|2025-03-31 03:58:40|||||||||66
1743393530000|2025-03-31 03:58:50|||||||||1
1743393540000|2025-03-31 03:59:00|||||||||1
1743393550000|2025-03-31 03:59:10|||||||||1
1743393560000|2025-03-31 03:59:20|||||||||2
1743393580000|2025-03-31 03:59:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|8
1743393590000|2025-03-31 03:59:50|||||||||1
1743393600000|2025-03-31 04:00:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|125
1743393640000|2025-03-31 04:00:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|54
1743393660000|2025-03-31 04:01:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|96
1743393670000|2025-03-31 04:01:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|92
1743393680000|2025-03-31 04:01:20|||||||||1
1743393700000|2025-03-31 04:01:40|||||||||10
1743393710000|2025-03-31 04:01:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|145
1743393720000|2025-03-31 04:02:00|||||||||1
1743393930000|2025-03-31 04:05:30|||||||||5
1743393950000|2025-03-31 04:05:50|||||||||1
1743393980000|2025-03-31 04:06:20|||||||||6
1743393990000|2025-03-31 04:06:30|||||||||1
1743394000000|2025-03-31 04:06:40|||||||||5
1743394010000|2025-03-31 04:06:50|||||||||1
1743394030000|2025-03-31 04:07:10|||||||||240
1743394040000|2025-03-31 04:07:20|||||||||1
1743394050000|2025-03-31 04:07:30|||||||||2
1743394080000|2025-03-31 04:08:00|||||||||1
1743394090000|2025-03-31 04:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|395
1743394100000|2025-03-31 04:08:20|||||||||2
1743394110000|2025-03-31 04:08:30|||||||||1
1743394130000|2025-03-31 04:08:50|||||||||12
1743394150000|2025-03-31 04:09:10|||||||||1
1743394160000|2025-03-31 04:09:20|||||||||1
1743394180000|2025-03-31 04:09:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|412
1743394190000|2025-03-31 04:09:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|448
1743394200000|2025-03-31 04:10:00|||||||||38
1743394290000|2025-03-31 04:11:30|||||||||2
1743394300000|2025-03-31 04:11:40|||||||||10
1743394330000|2025-03-31 04:12:10|||||||||1
1743394380000|2025-03-31 04:13:00|||||||||1
1743394390000|2025-03-31 04:13:10|||||||||11
1743394400000|2025-03-31 04:13:20|||||||||1
1743394410000|2025-03-31 04:13:30|||||||||1
1743394420000|2025-03-31 04:13:40|||||||||100
1743394430000|2025-03-31 04:13:50|||||||||2
1743394450000|2025-03-31 04:14:10|||||||||2
1743394470000|2025-03-31 04:14:30|||||||||201
1743394480000|2025-03-31 04:14:40|||||||||80
1743394490000|2025-03-31 04:14:50|||||||||1
1743394500000|2025-03-31 04:15:00|||||||||1
1743394520000|2025-03-31 04:15:20|||||||||3
1743394530000|2025-03-31 04:15:30|||||||||9
1743394540000|2025-03-31 04:15:40|||||||||1
1743394560000|2025-03-31 04:16:00|||||||||2
1743394570000|2025-03-31 04:16:10|||||||||2
1743394580000|2025-03-31 04:16:20|||||||||13
1743394600000|2025-03-31 04:16:40|||||||||2
1743394630000|2025-03-31 04:17:10|||||||||1
1743394640000|2025-03-31 04:17:20|||||||||11
1743394660000|2025-03-31 04:17:40|||||||||1
1743394670000|2025-03-31 04:17:50|||||||||1
1743394690000|2025-03-31 04:18:10|||||||||16
1743394700000|2025-03-31 04:18:20|||||||||1
1743394720000|2025-03-31 04:18:40|||||||||23
1743394730000|2025-03-31 04:18:50|||||||||1
1743394740000|2025-03-31 04:19:00|||||||||17
1743394750000|2025-03-31 04:19:10|11159|11155|11159|11155|11159|11155|11159|11155|288
1743394760000|2025-03-31 04:19:20|||||||||1
1743394770000|2025-03-31 04:19:30|||||||||54
1743394790000|2025-03-31 04:19:50|||||||||1
1743394800000|2025-03-31 04:20:00|||||||||1
1743394810000|2025-03-31 04:20:10|||||||||3
1743394820000|2025-03-31 04:20:20|||||||||6
1743394840000|2025-03-31 04:20:40|||||||||8
1743394850000|2025-03-31 04:20:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|247
1743394860000|2025-03-31 04:21:00|||||||||3
1743394870000|2025-03-31 04:21:10|||||||||1
1743394880000|2025-03-31 04:21:20|||||||||4
1743394910000|2025-03-31 04:21:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|364
1743394920000|2025-03-31 04:22:00|11159|11155|11159|11155|11159|11155|11159|11155|124
1743394930000|2025-03-31 04:22:10|||||||||78
1743394940000|2025-03-31 04:22:20|11158.3|11154.3|11159|11155|11159|11155|11157.5|11153.5|8
1743394980000|2025-03-31 04:23:00|||||||||1
1743395000000|2025-03-31 04:23:20|||||||||16
1743395020000|2025-03-31 04:23:40|||||||||69
1743395050000|2025-03-31 04:24:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|275
1743395060000|2025-03-31 04:24:20|||||||||54
1743395090000|2025-03-31 04:24:50|||||||||6
1743395100000|2025-03-31 04:25:00|||||||||126
1743395110000|2025-03-31 04:25:10|||||||||14
1743395130000|2025-03-31 04:25:30|||||||||75
1743395170000|2025-03-31 04:26:10|||||||||16
1743395210000|2025-03-31 04:26:50|||||||||6
1743395220000|2025-03-31 04:27:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|12
1743395230000|2025-03-31 04:27:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1743395240000|2025-03-31 04:27:20|||||||||108
1743395250000|2025-03-31 04:27:30|11155.9|11151.9|11155.9|11151.9|11156.7|11152.7|11155.9|11151.9|44
1743395260000|2025-03-31 04:27:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|11
1743395270000|2025-03-31 04:27:50|||||||||9
1743395290000|2025-03-31 04:28:10|||||||||10
1743395310000|2025-03-31 04:28:30|||||||||1
1743395330000|2025-03-31 04:28:50|||||||||2
1743395380000|2025-03-31 04:29:40|||||||||1
1743395390000|2025-03-31 04:29:50|||||||||1
1743395450000|2025-03-31 04:30:50|||||||||39
1743395460000|2025-03-31 04:31:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|12
1743395520000|2025-03-31 04:32:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|494
1743395570000|2025-03-31 04:32:50|||||||||1
1743395580000|2025-03-31 04:33:00|||||||||1
1743395590000|2025-03-31 04:33:10|||||||||1
1743395620000|2025-03-31 04:33:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|55
1743395630000|2025-03-31 04:33:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|321
1743395670000|2025-03-31 04:34:30|||||||||3
1743395680000|2025-03-31 04:34:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|34
1743395700000|2025-03-31 04:35:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|51
1743395710000|2025-03-31 04:35:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|83
1743395720000|2025-03-31 04:35:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|91
1743395760000|2025-03-31 04:36:00|||||||||4
1743395880000|2025-03-31 04:38:00|||||||||63
1743395890000|2025-03-31 04:38:10|||||||||2
1743395900000|2025-03-31 04:38:20|||||||||11
1743395920000|2025-03-31 04:38:40|||||||||1
1743395930000|2025-03-31 04:38:50|||||||||1
1743395940000|2025-03-31 04:39:00|||||||||1
1743395950000|2025-03-31 04:39:10|||||||||1
1743395970000|2025-03-31 04:39:30|||||||||1
1743395980000|2025-03-31 04:39:40|||||||||1
1743395990000|2025-03-31 04:39:50|||||||||1
1743396000000|2025-03-31 04:40:00|||||||||10
1743396010000|2025-03-31 04:40:10|||||||||21
1743396020000|2025-03-31 04:40:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|12
1743396040000|2025-03-31 04:40:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|4
1743396060000|2025-03-31 04:41:00|||||||||1
1743396070000|2025-03-31 04:41:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|211
1743396160000|2025-03-31 04:42:40|||||||||1
1743396180000|2025-03-31 04:43:00|||||||||6
1743396200000|2025-03-31 04:43:20|||||||||2
1743396210000|2025-03-31 04:43:30|||||||||1
1743396240000|2025-03-31 04:44:00|||||||||8
1743396250000|2025-03-31 04:44:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|3
1743396270000|2025-03-31 04:44:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|214
1743396280000|2025-03-31 04:44:40|||||||||11
1743396310000|2025-03-31 04:45:10|||||||||7
1743396320000|2025-03-31 04:45:20|||||||||15
1743396390000|2025-03-31 04:46:30|||||||||80
1743396400000|2025-03-31 04:46:40|||||||||1
1743396460000|2025-03-31 04:47:40|||||||||50
1743396470000|2025-03-31 04:47:50|||||||||1
1743396480000|2025-03-31 04:48:00|||||||||1
1743396520000|2025-03-31 04:48:40|||||||||10
1743396530000|2025-03-31 04:48:50|||||||||1
1743396560000|2025-03-31 04:49:20|||||||||1
1743396570000|2025-03-31 04:49:30|||||||||51
1743396600000|2025-03-31 04:50:00|||||||||1
1743396610000|2025-03-31 04:50:10|||||||||5
1743396620000|2025-03-31 04:50:20|||||||||4
1743396650000|2025-03-31 04:50:50|||||||||3
1743396670000|2025-03-31 04:51:10|||||||||20
1743396700000|2025-03-31 04:51:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|26
1743396740000|2025-03-31 04:52:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|4
1743396750000|2025-03-31 04:52:30|||||||||3
1743396790000|2025-03-31 04:53:10|||||||||1
1743396810000|2025-03-31 04:53:30|||||||||8
1743396840000|2025-03-31 04:54:00|||||||||25
1743396850000|2025-03-31 04:54:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|142
1743396860000|2025-03-31 04:54:20|||||||||8
1743396870000|2025-03-31 04:54:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|117
1743396880000|2025-03-31 04:54:40|||||||||1
1743396970000|2025-03-31 04:56:10|||||||||6
1743396980000|2025-03-31 04:56:20|||||||||17
1743396990000|2025-03-31 04:56:30|||||||||1
1743397140000|2025-03-31 04:59:00|||||||||9
1743397180000|2025-03-31 04:59:40|||||||||11
1743397220000|2025-03-31 05:00:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|110
1743397230000|2025-03-31 05:00:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|192
1743397240000|2025-03-31 05:00:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|383
1743397250000|2025-03-31 05:00:50|||||||||2
1743397260000|2025-03-31 05:01:00|11156.7|11152.7|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|96
1743397270000|2025-03-31 05:01:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|27
1743397280000|2025-03-31 05:01:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2
1743397290000|2025-03-31 05:01:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|5
1743397300000|2025-03-31 05:01:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|38
1743397310000|2025-03-31 05:01:50|||||||||1
1743397320000|2025-03-31 05:02:00|||||||||1
1743397460000|2025-03-31 05:04:20|||||||||1
1743397470000|2025-03-31 05:04:30|||||||||56
1743397540000|2025-03-31 05:05:40|||||||||1
1743397590000|2025-03-31 05:06:30|||||||||33
1743397660000|2025-03-31 05:07:40|||||||||4
1743397670000|2025-03-31 05:07:50|||||||||1010
1743397680000|2025-03-31 05:08:00|||||||||319
1743397720000|2025-03-31 05:08:40|||||||||1
1743397730000|2025-03-31 05:08:50|||||||||2
1743397740000|2025-03-31 05:09:00|||||||||25
1743397760000|2025-03-31 05:09:20|||||||||1
1743397770000|2025-03-31 05:09:30|||||||||1
1743397790000|2025-03-31 05:09:50|||||||||2
1743397810000|2025-03-31 05:10:10|||||||||53
1743397820000|2025-03-31 05:10:20|||||||||254
1743397830000|2025-03-31 05:10:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|101
1743397840000|2025-03-31 05:10:40|||||||||103
1743397850000|2025-03-31 05:10:50|||||||||1
1743397860000|2025-03-31 05:11:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|80
1743397870000|2025-03-31 05:11:10|||||||||4
1743397880000|2025-03-31 05:11:20|||||||||1
1743397890000|2025-03-31 05:11:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|59
1743397900000|2025-03-31 05:11:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|220
1743397910000|2025-03-31 05:11:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|300
1743397930000|2025-03-31 05:12:10|||||||||1
1743397970000|2025-03-31 05:12:50|||||||||45
1743398000000|2025-03-31 05:13:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|355
1743398010000|2025-03-31 05:13:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11
1743398030000|2025-03-31 05:13:50|||||||||15
1743398090000|2025-03-31 05:14:50|||||||||1
1743398110000|2025-03-31 05:15:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|126
1743398130000|2025-03-31 05:15:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|60
1743398240000|2025-03-31 05:17:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|116
1743398250000|2025-03-31 05:17:30|||||||||10
1743398300000|2025-03-31 05:18:20|||||||||100
1743398310000|2025-03-31 05:18:30|||||||||10
1743398320000|2025-03-31 05:18:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|22
1743398340000|2025-03-31 05:19:00|||||||||2
1743398370000|2025-03-31 05:19:30|||||||||10
1743398410000|2025-03-31 05:20:10|||||||||50
1743398440000|2025-03-31 05:20:40|||||||||600
1743398470000|2025-03-31 05:21:10|||||||||9
1743398550000|2025-03-31 05:22:30|||||||||200
1743398580000|2025-03-31 05:23:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|241
1743398610000|2025-03-31 05:23:30|||||||||2
1743398630000|2025-03-31 05:23:50|||||||||16
1743398640000|2025-03-31 05:24:00|||||||||1
1743398660000|2025-03-31 05:24:20|||||||||7
1743398690000|2025-03-31 05:24:50|||||||||2
1743398710000|2025-03-31 05:25:10|||||||||1
1743398740000|2025-03-31 05:25:40|||||||||6
1743398750000|2025-03-31 05:25:50|||||||||5
1743398760000|2025-03-31 05:26:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|444
1743398780000|2025-03-31 05:26:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|299
1743398790000|2025-03-31 05:26:30|||||||||182
1743398800000|2025-03-31 05:26:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|14
1743398810000|2025-03-31 05:26:50|||||||||4
1743398870000|2025-03-31 05:27:50|||||||||5
1743398880000|2025-03-31 05:28:00|||||||||10
1743398930000|2025-03-31 05:28:50|||||||||50
1743398970000|2025-03-31 05:29:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|64
1743398980000|2025-03-31 05:29:40|||||||||95
1743398990000|2025-03-31 05:29:50|||||||||22
1743399000000|2025-03-31 05:30:00|||||||||26
1743399020000|2025-03-31 05:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|283
1743399060000|2025-03-31 05:31:00|||||||||75
1743399090000|2025-03-31 05:31:30|||||||||52
1743399140000|2025-03-31 05:32:20|||||||||24
1743399150000|2025-03-31 05:32:30|||||||||75
1743399210000|2025-03-31 05:33:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|88
1743399240000|2025-03-31 05:34:00|||||||||201
1743399250000|2025-03-31 05:34:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|181
1743399260000|2025-03-31 05:34:20|||||||||109
1743399270000|2025-03-31 05:34:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|105
1743399290000|2025-03-31 05:34:50|||||||||25
1743399300000|2025-03-31 05:35:00|||||||||1
1743399310000|2025-03-31 05:35:10|||||||||6
1743399330000|2025-03-31 05:35:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|16
1743399340000|2025-03-31 05:35:40|||||||||1003
1743399350000|2025-03-31 05:35:50|||||||||3
1743399360000|2025-03-31 05:36:00|11159|11155|11159|11155|11159|11155|11159|11155|210
1743399390000|2025-03-31 05:36:30|||||||||27
1743399400000|2025-03-31 05:36:40|||||||||4
1743399440000|2025-03-31 05:37:20|||||||||22
1743399490000|2025-03-31 05:38:10|||||||||80
1743399500000|2025-03-31 05:38:20|||||||||441
1743399510000|2025-03-31 05:38:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|155
1743399520000|2025-03-31 05:38:40|||||||||19
1743399540000|2025-03-31 05:39:00|11159|11155|11159|11155|11159|11155|11159|11155|134
1743399580000|2025-03-31 05:39:40|||||||||6
1743399590000|2025-03-31 05:39:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|26
1743399600000|2025-03-31 05:40:00|||||||||256
1743399610000|2025-03-31 05:40:10|||||||||2
1743399620000|2025-03-31 05:40:20|11159|11155|11159|11155|11159|11155|11159|11155|205
1743399630000|2025-03-31 05:40:30|||||||||41
1743399650000|2025-03-31 05:40:50|||||||||1
1743399670000|2025-03-31 05:41:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|342
1743399680000|2025-03-31 05:41:20|||||||||2
1743399720000|2025-03-31 05:42:00|||||||||64
1743399730000|2025-03-31 05:42:10|11159|11155|11159|11155|11159|11155|11159|11155|29
1743399740000|2025-03-31 05:42:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|257
1743399810000|2025-03-31 05:43:30|||||||||1
1743399830000|2025-03-31 05:43:50|||||||||35
1743399870000|2025-03-31 05:44:30|||||||||35
1743399880000|2025-03-31 05:44:40|||||||||51
1743399890000|2025-03-31 05:44:50|||||||||1
1743399920000|2025-03-31 05:45:20|||||||||6
1743399930000|2025-03-31 05:45:30|||||||||28
1743400000000|2025-03-31 05:46:40|||||||||7
1743400010000|2025-03-31 05:46:50|||||||||30
1743400060000|2025-03-31 05:47:40|||||||||33
1743400080000|2025-03-31 05:48:00|||||||||1
1743400110000|2025-03-31 05:48:30|||||||||40
1743400130000|2025-03-31 05:48:50|||||||||3
1743400140000|2025-03-31 05:49:00|||||||||1
1743400170000|2025-03-31 05:49:30|||||||||518
1743400180000|2025-03-31 05:49:40|11159|11155|11159|11155|11159|11155|11159|11155|559
1743400200000|2025-03-31 05:50:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|792
1743400210000|2025-03-31 05:50:10|||||||||15
1743400240000|2025-03-31 05:50:40|||||||||2
1743400260000|2025-03-31 05:51:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|80
1743400270000|2025-03-31 05:51:10|||||||||4
1743400280000|2025-03-31 05:51:20|||||||||51
1743400320000|2025-03-31 05:52:00|||||||||7
1743400360000|2025-03-31 05:52:40|||||||||10
1743400370000|2025-03-31 05:52:50|||||||||76
1743400410000|2025-03-31 05:53:30|||||||||25
1743400450000|2025-03-31 05:54:10|||||||||13
1743400460000|2025-03-31 05:54:20|||||||||69
1743400480000|2025-03-31 05:54:40|||||||||1
1743400490000|2025-03-31 05:54:50|||||||||11
1743400510000|2025-03-31 05:55:10|11159|11155|11159|11155|11159|11155|11159|11155|231
1743400520000|2025-03-31 05:55:20|||||||||14
1743400530000|2025-03-31 05:55:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|244
1743400540000|2025-03-31 05:55:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|244
1743400550000|2025-03-31 05:55:50|||||||||22
1743400560000|2025-03-31 05:56:00|||||||||86
1743400600000|2025-03-31 05:56:40|11159|11155|11159|11155|11159|11155|11159|11155|324
1743400610000|2025-03-31 05:56:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|189
1743400640000|2025-03-31 05:57:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|112
1743400650000|2025-03-31 05:57:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|215
1743400680000|2025-03-31 05:58:00|11159|11155|11159|11155|11159|11155|11159|11155|150
1743400700000|2025-03-31 05:58:20|||||||||525
1743400740000|2025-03-31 05:59:00|||||||||8
1743400780000|2025-03-31 05:59:40|||||||||1
1743400790000|2025-03-31 05:59:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|386
1743400800000|2025-03-31 06:00:00|||||||||200
1743400810000|2025-03-31 06:00:10|||||||||4
1743400860000|2025-03-31 06:01:00|||||||||4
1743400870000|2025-03-31 06:01:10|||||||||76
1743400890000|2025-03-31 06:01:30|||||||||90
1743400900000|2025-03-31 06:01:40|||||||||2
1743400910000|2025-03-31 06:01:50|11159|11155|11159|11155|11159|11155|11159|11155|160
1743400920000|2025-03-31 06:02:00|||||||||101
1743400930000|2025-03-31 06:02:10|||||||||9
1743400940000|2025-03-31 06:02:20|||||||||2
1743400950000|2025-03-31 06:02:30|||||||||1
1743400960000|2025-03-31 06:02:40|||||||||4
1743400970000|2025-03-31 06:02:50|||||||||82
1743400980000|2025-03-31 06:03:00|||||||||2
1743400990000|2025-03-31 06:03:10|||||||||101
1743401000000|2025-03-31 06:03:20|||||||||1
1743401010000|2025-03-31 06:03:30|||||||||2
1743401020000|2025-03-31 06:03:40|||||||||3
1743401030000|2025-03-31 06:03:50|||||||||2
1743401040000|2025-03-31 06:04:00|||||||||1
1743401050000|2025-03-31 06:04:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1743401060000|2025-03-31 06:04:20|||||||||346
1743401070000|2025-03-31 06:04:30|11159|11155|11159|11155|11159|11155|11159|11155|11
1743401080000|2025-03-31 06:04:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|20
1743401090000|2025-03-31 06:04:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|181
1743401110000|2025-03-31 06:05:10|11159|11155|11159|11155|11159|11155|11159|11155|21
1743401120000|2025-03-31 06:05:20|||||||||10
1743401130000|2025-03-31 06:05:30|||||||||1
1743401140000|2025-03-31 06:05:40|||||||||2
1743401150000|2025-03-31 06:05:50|||||||||2
1743401160000|2025-03-31 06:06:00|||||||||1
1743401170000|2025-03-31 06:06:10|||||||||2
1743401180000|2025-03-31 06:06:20|||||||||6
1743401190000|2025-03-31 06:06:30|||||||||50
1743401210000|2025-03-31 06:06:50|||||||||39
1743401220000|2025-03-31 06:07:00|||||||||2
1743401230000|2025-03-31 06:07:10|||||||||17
1743401240000|2025-03-31 06:07:20|||||||||8
1743401250000|2025-03-31 06:07:30|||||||||1
1743401260000|2025-03-31 06:07:40|||||||||1
1743401270000|2025-03-31 06:07:50|||||||||19
1743401280000|2025-03-31 06:08:00|||||||||11
1743401290000|2025-03-31 06:08:10|||||||||13
1743401300000|2025-03-31 06:08:20|||||||||7
1743401310000|2025-03-31 06:08:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|317
1743401320000|2025-03-31 06:08:40|11159|11155|11159|11155|11159|11155|11159|11155|408
1743401330000|2025-03-31 06:08:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|383
1743401340000|2025-03-31 06:09:00|||||||||651
1743401360000|2025-03-31 06:09:20|||||||||1
1743401370000|2025-03-31 06:09:30|||||||||1
1743401380000|2025-03-31 06:09:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|47
1743401390000|2025-03-31 06:09:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|284
1743401420000|2025-03-31 06:10:20|||||||||7
1743401440000|2025-03-31 06:10:40|||||||||1
1743401450000|2025-03-31 06:10:50|11159|11155|11159|11155|11159|11155|11157.5|11153.5|147
1743401460000|2025-03-31 06:11:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1743401470000|2025-03-31 06:11:10|11159|11155|11159|11155|11159|11155|11159|11155|7
1743401480000|2025-03-31 06:11:20|||||||||8
1743401500000|2025-03-31 06:11:40|||||||||12
1743401510000|2025-03-31 06:11:50|||||||||6
1743401520000|2025-03-31 06:12:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|422
1743401530000|2025-03-31 06:12:10|||||||||3
1743401540000|2025-03-31 06:12:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|444
1743401550000|2025-03-31 06:12:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|180
1743401560000|2025-03-31 06:12:40|||||||||57
1743401570000|2025-03-31 06:12:50|||||||||178
1743401580000|2025-03-31 06:13:00|||||||||10
1743401600000|2025-03-31 06:13:20|||||||||305
1743401610000|2025-03-31 06:13:30|||||||||291
1743401620000|2025-03-31 06:13:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|498
1743401630000|2025-03-31 06:13:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|265
1743401640000|2025-03-31 06:14:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|316
1743401670000|2025-03-31 06:14:30|||||||||250
1743401690000|2025-03-31 06:14:50|||||||||1
1743401700000|2025-03-31 06:15:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|76
1743401710000|2025-03-31 06:15:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|16
1743401720000|2025-03-31 06:15:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|34
1743401740000|2025-03-31 06:15:40|||||||||1
1743401760000|2025-03-31 06:16:00|||||||||2
1743401770000|2025-03-31 06:16:10|||||||||110
1743401790000|2025-03-31 06:16:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|355
1743401800000|2025-03-31 06:16:40|||||||||5
1743401820000|2025-03-31 06:17:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|557
1743401830000|2025-03-31 06:17:10|||||||||24
1743401840000|2025-03-31 06:17:20|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|131
1743401850000|2025-03-31 06:17:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|70
1743401860000|2025-03-31 06:17:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|113
1743401870000|2025-03-31 06:17:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|101
1743401880000|2025-03-31 06:18:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|66
1743401890000|2025-03-31 06:18:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|139
1743401900000|2025-03-31 06:18:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|12
1743401910000|2025-03-31 06:18:30|||||||||11
1743401920000|2025-03-31 06:18:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|148
1743401930000|2025-03-31 06:18:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|276
1743401940000|2025-03-31 06:19:00|||||||||81
1743401950000|2025-03-31 06:19:10|||||||||186
1743401970000|2025-03-31 06:19:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|74
1743401990000|2025-03-31 06:19:50|||||||||3
1743402000000|2025-03-31 06:20:00|||||||||598
1743402010000|2025-03-31 06:20:10|||||||||67
1743402020000|2025-03-31 06:20:20|||||||||100
1743402030000|2025-03-31 06:20:30|||||||||291
1743402040000|2025-03-31 06:20:40|||||||||1
1743402050000|2025-03-31 06:20:50|||||||||337
1743402060000|2025-03-31 06:21:00|||||||||28
1743402070000|2025-03-31 06:21:10|||||||||10
1743402080000|2025-03-31 06:21:20|||||||||1
1743402100000|2025-03-31 06:21:40|||||||||2
1743402110000|2025-03-31 06:21:50|||||||||1
1743402120000|2025-03-31 06:22:00|||||||||95
1743402130000|2025-03-31 06:22:10|||||||||88
1743402150000|2025-03-31 06:22:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|519
1743402160000|2025-03-31 06:22:40|||||||||256
1743402170000|2025-03-31 06:22:50|||||||||20
1743402180000|2025-03-31 06:23:00|||||||||19
1743402190000|2025-03-31 06:23:10|||||||||32
1743402200000|2025-03-31 06:23:20|||||||||11
1743402210000|2025-03-31 06:23:30|||||||||40
1743402220000|2025-03-31 06:23:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|120
1743402250000|2025-03-31 06:24:10|||||||||80
1743402260000|2025-03-31 06:24:20|||||||||6
1743402270000|2025-03-31 06:24:30|||||||||2
1743402280000|2025-03-31 06:24:40|||||||||8
1743402290000|2025-03-31 06:24:50|||||||||1
1743402300000|2025-03-31 06:25:00|||||||||552
1743402320000|2025-03-31 06:25:20|||||||||30
1743402330000|2025-03-31 06:25:30|||||||||2
1743402340000|2025-03-31 06:25:40|||||||||161
1743402350000|2025-03-31 06:25:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|261
1743402360000|2025-03-31 06:26:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|49
1743402380000|2025-03-31 06:26:20|||||||||6
1743402390000|2025-03-31 06:26:30|||||||||1
1743402410000|2025-03-31 06:26:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|8
1743402420000|2025-03-31 06:27:00|||||||||32
1743402430000|2025-03-31 06:27:10|||||||||1
1743402440000|2025-03-31 06:27:20|||||||||2
1743402450000|2025-03-31 06:27:30|||||||||3
1743402460000|2025-03-31 06:27:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|361
1743402470000|2025-03-31 06:27:50|||||||||110
1743402480000|2025-03-31 06:28:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|253
1743402490000|2025-03-31 06:28:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|130
1743402500000|2025-03-31 06:28:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|144
1743402510000|2025-03-31 06:28:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|420
1743402520000|2025-03-31 06:28:40|||||||||1
1743402530000|2025-03-31 06:28:50|||||||||16
1743402540000|2025-03-31 06:29:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|329
1743402550000|2025-03-31 06:29:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|352
1743402560000|2025-03-31 06:29:20|||||||||10
1743402590000|2025-03-31 06:29:50|||||||||114
1743402600000|2025-03-31 06:30:00|||||||||21
1743402610000|2025-03-31 06:30:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|392
1743402620000|2025-03-31 06:30:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|338
1743402630000|2025-03-31 06:30:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|141
1743402640000|2025-03-31 06:30:40|||||||||108
1743402650000|2025-03-31 06:30:50|||||||||1
1743402670000|2025-03-31 06:31:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|268
1743402680000|2025-03-31 06:31:20|||||||||1
1743402690000|2025-03-31 06:31:30|11170|11166|11170|11166|11170|11166|11168.4|11164.4|227
1743402700000|2025-03-31 06:31:40|||||||||48
1743402710000|2025-03-31 06:31:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|366
1743402720000|2025-03-31 06:32:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|86
1743402730000|2025-03-31 06:32:10|11170|11166|11170|11166|11170|11166|11170|11166|130
1743402740000|2025-03-31 06:32:20|||||||||2
1743402750000|2025-03-31 06:32:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|212
1743402760000|2025-03-31 06:32:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|329
1743402770000|2025-03-31 06:32:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|251
1743402780000|2025-03-31 06:33:00|11170|11166|11170|11166|11170|11166|11170|11166|12
1743402790000|2025-03-31 06:33:10|||||||||119
1743402810000|2025-03-31 06:33:30|||||||||2
1743402820000|2025-03-31 06:33:40|||||||||3
1743402830000|2025-03-31 06:33:50|||||||||184
1743402850000|2025-03-31 06:34:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|168
1743402870000|2025-03-31 06:34:30|||||||||25
1743402880000|2025-03-31 06:34:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|779
1743402890000|2025-03-31 06:34:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|349
1743402900000|2025-03-31 06:35:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|285
1743402910000|2025-03-31 06:35:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|339
1743402920000|2025-03-31 06:35:20|||||||||53
1743402930000|2025-03-31 06:35:30|11170|11166|11170|11166|11170|11166|11170|11166|425
1743402940000|2025-03-31 06:35:40|||||||||3
1743402950000|2025-03-31 06:35:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|376
1743402970000|2025-03-31 06:36:10|||||||||2
1743402980000|2025-03-31 06:36:20|11170|11166|11170|11166|11170|11166|11170|11166|66
1743402990000|2025-03-31 06:36:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|33
1743403010000|2025-03-31 06:36:50|11170|11166|11170|11166|11170|11166|11170|11166|381
1743403020000|2025-03-31 06:37:00|||||||||228
1743403030000|2025-03-31 06:37:10|||||||||51
1743403040000|2025-03-31 06:37:20|||||||||1
1743403050000|2025-03-31 06:37:30|||||||||65
1743403060000|2025-03-31 06:37:40|||||||||2
1743403070000|2025-03-31 06:37:50|||||||||3
1743403080000|2025-03-31 06:38:00|||||||||32
1743403090000|2025-03-31 06:38:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|489
1743403100000|2025-03-31 06:38:20|11170|11166|11170|11166|11170|11166|11170|11166|596
1743403110000|2025-03-31 06:38:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|77
1743403120000|2025-03-31 06:38:40|||||||||2
1743403130000|2025-03-31 06:38:50|||||||||5
1743403170000|2025-03-31 06:39:30|||||||||1
1743403210000|2025-03-31 06:40:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|24
1743403220000|2025-03-31 06:40:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|709
1743403230000|2025-03-31 06:40:30|||||||||1
1743403240000|2025-03-31 06:40:40|||||||||2
1743403250000|2025-03-31 06:40:50|||||||||2
1743403260000|2025-03-31 06:41:00|11170|11166|11170|11166|11170|11166|11170|11166|32
1743403290000|2025-03-31 06:41:30|||||||||784
1743403310000|2025-03-31 06:41:50|||||||||432
1743403320000|2025-03-31 06:42:00|||||||||56
1743403340000|2025-03-31 06:42:20|||||||||224
1743403370000|2025-03-31 06:42:50|||||||||1
1743403380000|2025-03-31 06:43:00|||||||||25
1743403390000|2025-03-31 06:43:10|||||||||10
1743403400000|2025-03-31 06:43:20|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|348
1743403410000|2025-03-31 06:43:30|||||||||3
1743403420000|2025-03-31 06:43:40|||||||||1
1743403450000|2025-03-31 06:44:10|||||||||3
1743403470000|2025-03-31 06:44:30|||||||||1
1743403490000|2025-03-31 06:44:50|||||||||148
1743403500000|2025-03-31 06:45:00|||||||||417
1743403540000|2025-03-31 06:45:40|||||||||400
1743403560000|2025-03-31 06:46:00|||||||||160
1743403570000|2025-03-31 06:46:10|||||||||276
1743403580000|2025-03-31 06:46:20|||||||||311
1743403590000|2025-03-31 06:46:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|654
1743403610000|2025-03-31 06:46:50|||||||||5
1743403620000|2025-03-31 06:47:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|74
1743403630000|2025-03-31 06:47:10|11170|11166|11170|11166|11170|11166|11170|11166|169
1743403640000|2025-03-31 06:47:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|109
1743403650000|2025-03-31 06:47:30|||||||||2
1743403670000|2025-03-31 06:47:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|212
1743403680000|2025-03-31 06:48:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|61
1743403700000|2025-03-31 06:48:20|||||||||46
1743403720000|2025-03-31 06:48:40|||||||||1
1743403730000|2025-03-31 06:48:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1012
1743403740000|2025-03-31 06:49:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|8
1743403750000|2025-03-31 06:49:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1019
1743403760000|2025-03-31 06:49:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|60
1743403790000|2025-03-31 06:49:50|||||||||37
1743403800000|2025-03-31 06:50:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|2
1743403810000|2025-03-31 06:50:10|||||||||402
1743403820000|2025-03-31 06:50:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|193
1743403830000|2025-03-31 06:50:30|||||||||5
1743403840000|2025-03-31 06:50:40|||||||||2
1743403860000|2025-03-31 06:51:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|168
1743403870000|2025-03-31 06:51:10|||||||||508
1743403880000|2025-03-31 06:51:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|187
1743403890000|2025-03-31 06:51:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|257
1743403910000|2025-03-31 06:51:50|||||||||70
1743403920000|2025-03-31 06:52:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|464
1743403930000|2025-03-31 06:52:10|||||||||10
1743403940000|2025-03-31 06:52:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|46
1743403950000|2025-03-31 06:52:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|202
1743403980000|2025-03-31 06:53:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|2
1743404010000|2025-03-31 06:53:30|||||||||184
1743404020000|2025-03-31 06:53:40|||||||||14
1743404030000|2025-03-31 06:53:50|||||||||200
1743404050000|2025-03-31 06:54:10|||||||||6
1743404080000|2025-03-31 06:54:40|||||||||2
1743404090000|2025-03-31 06:54:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|301
1743404100000|2025-03-31 06:55:00|||||||||7
1743404110000|2025-03-31 06:55:10|||||||||102
1743404130000|2025-03-31 06:55:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|258
1743404140000|2025-03-31 06:55:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|862
1743404170000|2025-03-31 06:56:10|||||||||176
1743404180000|2025-03-31 06:56:20|||||||||3
1743404190000|2025-03-31 06:56:30|||||||||110
1743404200000|2025-03-31 06:56:40|||||||||1
1743404210000|2025-03-31 06:56:50|||||||||5
1743404240000|2025-03-31 06:57:20|||||||||250
1743404250000|2025-03-31 06:57:30|||||||||452
1743404260000|2025-03-31 06:57:40|||||||||158
1743404270000|2025-03-31 06:57:50|||||||||56
1743404280000|2025-03-31 06:58:00|||||||||12
1743404290000|2025-03-31 06:58:10|||||||||50
1743404310000|2025-03-31 06:58:30|||||||||4
1743404320000|2025-03-31 06:58:40|||||||||10
1743404330000|2025-03-31 06:58:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|230
1743404340000|2025-03-31 06:59:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|310
1743404380000|2025-03-31 06:59:40|||||||||18
1743404400000|2025-03-31 07:00:00|||||||||30
1743404410000|2025-03-31 07:00:10|11162.9|11158.9|11162.2|11158.2|11162.9|11158.9|11162.2|11158.2|95
1743404440000|2025-03-31 07:00:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|36
1743404450000|2025-03-31 07:00:50|||||||||10
1743404460000|2025-03-31 07:01:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|165
1743404470000|2025-03-31 07:01:10|||||||||17
1743404480000|2025-03-31 07:01:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|9
1743404490000|2025-03-31 07:01:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|57
1743404500000|2025-03-31 07:01:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|126
1743404510000|2025-03-31 07:01:50|||||||||15
1743404520000|2025-03-31 07:02:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|371
1743404530000|2025-03-31 07:02:10|||||||||275
1743404540000|2025-03-31 07:02:20|||||||||7
1743404550000|2025-03-31 07:02:30|||||||||145
1743404560000|2025-03-31 07:02:40|||||||||91
1743404570000|2025-03-31 07:02:50|||||||||16
1743404580000|2025-03-31 07:03:00|||||||||535
1743404590000|2025-03-31 07:03:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11164.5|11160.5|189
1743404600000|2025-03-31 07:03:20|||||||||4
1743404610000|2025-03-31 07:03:30|||||||||8
1743404620000|2025-03-31 07:03:40|||||||||512
1743404630000|2025-03-31 07:03:50|||||||||192
1743404640000|2025-03-31 07:04:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|560
1743404650000|2025-03-31 07:04:10|||||||||2
1743404660000|2025-03-31 07:04:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|174
1743404670000|2025-03-31 07:04:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|54
1743404680000|2025-03-31 07:04:40|||||||||2
1743404690000|2025-03-31 07:04:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|1004
1743404700000|2025-03-31 07:05:00|||||||||152
1743404710000|2025-03-31 07:05:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11
1743404720000|2025-03-31 07:05:20|||||||||9
1743404730000|2025-03-31 07:05:30|||||||||3
1743404740000|2025-03-31 07:05:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|230
1743404750000|2025-03-31 07:05:50|||||||||33
1743404760000|2025-03-31 07:06:00|||||||||5
1743404770000|2025-03-31 07:06:10|||||||||52
1743404780000|2025-03-31 07:06:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|325
1743404790000|2025-03-31 07:06:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|72
1743404800000|2025-03-31 07:06:40|11167.6|11163.6|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|284
1743404810000|2025-03-31 07:06:50|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|365
1743404820000|2025-03-31 07:07:00|||||||||101
1743404830000|2025-03-31 07:07:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|75
1743404840000|2025-03-31 07:07:20|||||||||160
1743404850000|2025-03-31 07:07:30|||||||||2
1743404860000|2025-03-31 07:07:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|9
1743404870000|2025-03-31 07:07:50|||||||||135
1743404880000|2025-03-31 07:08:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|145
1743404890000|2025-03-31 07:08:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|90
1743404910000|2025-03-31 07:08:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|547
1743404920000|2025-03-31 07:08:40|||||||||15
1743404930000|2025-03-31 07:08:50|||||||||2
1743404940000|2025-03-31 07:09:00|||||||||2
1743404950000|2025-03-31 07:09:10|||||||||11
1743404960000|2025-03-31 07:09:20|||||||||2
1743404970000|2025-03-31 07:09:30|||||||||4
1743404980000|2025-03-31 07:09:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|37
1743404990000|2025-03-31 07:09:50|||||||||19
1743405000000|2025-03-31 07:10:00|||||||||36
1743405010000|2025-03-31 07:10:10|||||||||1
1743405020000|2025-03-31 07:10:20|||||||||2
1743405030000|2025-03-31 07:10:30|||||||||58
1743405040000|2025-03-31 07:10:40|||||||||68
1743405050000|2025-03-31 07:10:50|||||||||2
1743405060000|2025-03-31 07:11:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|123
1743405070000|2025-03-31 07:11:10|||||||||102
1743405080000|2025-03-31 07:11:20|||||||||2
1743405090000|2025-03-31 07:11:30|||||||||18
1743405100000|2025-03-31 07:11:40|||||||||20
1743405110000|2025-03-31 07:11:50|||||||||284
1743405130000|2025-03-31 07:12:10|||||||||6
1743405150000|2025-03-31 07:12:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|886
1743405160000|2025-03-31 07:12:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|209
1743405170000|2025-03-31 07:12:50|||||||||7
1743405180000|2025-03-31 07:13:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|36
1743405190000|2025-03-31 07:13:10|||||||||7
1743405200000|2025-03-31 07:13:20|||||||||3
1743405210000|2025-03-31 07:13:30|||||||||9
1743405220000|2025-03-31 07:13:40|||||||||1
1743405230000|2025-03-31 07:13:50|||||||||4
1743405240000|2025-03-31 07:14:00|||||||||1
1743405250000|2025-03-31 07:14:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|278
1743405260000|2025-03-31 07:14:20|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|475
1743405270000|2025-03-31 07:14:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|293
1743405280000|2025-03-31 07:14:40|||||||||34
1743405290000|2025-03-31 07:14:50|||||||||8
1743405300000|2025-03-31 07:15:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|186
1743405310000|2025-03-31 07:15:10|||||||||4
1743405320000|2025-03-31 07:15:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|517
1743405330000|2025-03-31 07:15:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|144
1743405340000|2025-03-31 07:15:40|||||||||7
1743405350000|2025-03-31 07:15:50|||||||||26
1743405360000|2025-03-31 07:16:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|104
1743405370000|2025-03-31 07:16:10|||||||||3
1743405390000|2025-03-31 07:16:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|549
1743405400000|2025-03-31 07:16:40|||||||||31
1743405450000|2025-03-31 07:17:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|180
1743405460000|2025-03-31 07:17:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|161
1743405470000|2025-03-31 07:17:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|178
1743405480000|2025-03-31 07:18:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|106
1743405490000|2025-03-31 07:18:10|||||||||1
1743405510000|2025-03-31 07:18:30|||||||||1
1743405520000|2025-03-31 07:18:40|||||||||100
1743405540000|2025-03-31 07:19:00|||||||||27
1743405550000|2025-03-31 07:19:10|||||||||20
1743405560000|2025-03-31 07:19:20|||||||||4
1743405580000|2025-03-31 07:19:40|||||||||1
1743405590000|2025-03-31 07:19:50|||||||||3
1743405620000|2025-03-31 07:20:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|20
1743405630000|2025-03-31 07:20:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|65
1743405640000|2025-03-31 07:20:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|140
1743405650000|2025-03-31 07:20:50|||||||||24
1743405660000|2025-03-31 07:21:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|78
1743405670000|2025-03-31 07:21:10|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|414
1743405680000|2025-03-31 07:21:20|||||||||9
1743405700000|2025-03-31 07:21:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|388
1743405710000|2025-03-31 07:21:50|||||||||17
1743405720000|2025-03-31 07:22:00|||||||||78
1743405730000|2025-03-31 07:22:10|||||||||1
1743405740000|2025-03-31 07:22:20|||||||||110
1743405750000|2025-03-31 07:22:30|||||||||9
1743405760000|2025-03-31 07:22:40|||||||||1
1743405770000|2025-03-31 07:22:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|45
1743405790000|2025-03-31 07:23:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|101
1743405800000|2025-03-31 07:23:20|||||||||1
1743405820000|2025-03-31 07:23:40|||||||||1
1743405830000|2025-03-31 07:23:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|147
1743405840000|2025-03-31 07:24:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|23
1743405850000|2025-03-31 07:24:10|||||||||22
1743405860000|2025-03-31 07:24:20|||||||||5
1743405870000|2025-03-31 07:24:30|||||||||5
1743405890000|2025-03-31 07:24:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|59
1743405900000|2025-03-31 07:25:00|||||||||3
1743405940000|2025-03-31 07:25:40|||||||||114
1743405950000|2025-03-31 07:25:50|||||||||25
1743405960000|2025-03-31 07:26:00|||||||||1
1743405980000|2025-03-31 07:26:20|||||||||29
1743405990000|2025-03-31 07:26:30|||||||||45
1743406010000|2025-03-31 07:26:50|||||||||85
1743406020000|2025-03-31 07:27:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|14
1743406030000|2025-03-31 07:27:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|642
1743406040000|2025-03-31 07:27:20|||||||||13
1743406050000|2025-03-31 07:27:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|113
1743406060000|2025-03-31 07:27:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|704
1743406070000|2025-03-31 07:27:50|||||||||236
1743406080000|2025-03-31 07:28:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|140
1743406090000|2025-03-31 07:28:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|119
1743406100000|2025-03-31 07:28:20|||||||||7
1743406110000|2025-03-31 07:28:30|||||||||22
1743406120000|2025-03-31 07:28:40|||||||||1
1743406130000|2025-03-31 07:28:50|||||||||1
1743406140000|2025-03-31 07:29:00|||||||||100
1743406150000|2025-03-31 07:29:10|||||||||2
1743406160000|2025-03-31 07:29:20|||||||||251
1743406170000|2025-03-31 07:29:30|||||||||10
1743406190000|2025-03-31 07:29:50|||||||||12
1743406210000|2025-03-31 07:30:10|||||||||14
1743406230000|2025-03-31 07:30:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|480
1743406240000|2025-03-31 07:30:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|265
1743406260000|2025-03-31 07:31:00|||||||||79
1743406290000|2025-03-31 07:31:30|||||||||6
1743406300000|2025-03-31 07:31:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|64
1743406310000|2025-03-31 07:31:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|119
1743406320000|2025-03-31 07:32:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|385
1743406330000|2025-03-31 07:32:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|4
1743406340000|2025-03-31 07:32:20|||||||||7
1743406350000|2025-03-31 07:32:30|||||||||18
1743406360000|2025-03-31 07:32:40|||||||||3
1743406370000|2025-03-31 07:32:50|||||||||7
1743406380000|2025-03-31 07:33:00|||||||||1
1743406390000|2025-03-31 07:33:10|||||||||1
1743406400000|2025-03-31 07:33:20|||||||||1
1743406410000|2025-03-31 07:33:30|||||||||11
1743406430000|2025-03-31 07:33:50|||||||||10
1743406450000|2025-03-31 07:34:10|||||||||68
1743406460000|2025-03-31 07:34:20|||||||||18
1743406470000|2025-03-31 07:34:30|11170|11166|11170|11166|11170|11166|11170|11166|67
1743406480000|2025-03-31 07:34:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|110
1743406490000|2025-03-31 07:34:50|||||||||1
1743406510000|2025-03-31 07:35:10|||||||||17
1743406520000|2025-03-31 07:35:20|||||||||8
1743406530000|2025-03-31 07:35:30|||||||||10
1743406540000|2025-03-31 07:35:40|||||||||1
1743406550000|2025-03-31 07:35:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|205
1743406560000|2025-03-31 07:36:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|72
1743406570000|2025-03-31 07:36:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|323
1743406580000|2025-03-31 07:36:20|||||||||1
1743406600000|2025-03-31 07:36:40|||||||||1
1743406610000|2025-03-31 07:36:50|||||||||183
1743406620000|2025-03-31 07:37:00|||||||||19
1743406630000|2025-03-31 07:37:10|||||||||2
1743406670000|2025-03-31 07:37:50|||||||||6
1743406680000|2025-03-31 07:38:00|||||||||21
1743406690000|2025-03-31 07:38:10|||||||||155
1743406710000|2025-03-31 07:38:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|490
1743406720000|2025-03-31 07:38:40|||||||||2
1743406760000|2025-03-31 07:39:20|||||||||3
1743406770000|2025-03-31 07:39:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|469
1743406780000|2025-03-31 07:39:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|178
1743406790000|2025-03-31 07:39:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|304
1743406800000|2025-03-31 07:40:00|||||||||234
1743406810000|2025-03-31 07:40:10|||||||||200
1743406820000|2025-03-31 07:40:20|||||||||19
1743406840000|2025-03-31 07:40:40|||||||||1
1743406850000|2025-03-31 07:40:50|||||||||2
1743406880000|2025-03-31 07:41:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|269
1743406890000|2025-03-31 07:41:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|356
1743406900000|2025-03-31 07:41:40|||||||||51
1743406910000|2025-03-31 07:41:50|11159|11155|11159|11155|11159|11155|11159|11155|175
1743406920000|2025-03-31 07:42:00|||||||||102
1743406930000|2025-03-31 07:42:10|||||||||21
1743406940000|2025-03-31 07:42:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|447
1743406960000|2025-03-31 07:42:40|||||||||50
1743406980000|2025-03-31 07:43:00|||||||||1
1743406990000|2025-03-31 07:43:10|||||||||445
1743407000000|2025-03-31 07:43:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|16
1743407020000|2025-03-31 07:43:40|||||||||3
1743407030000|2025-03-31 07:43:50|11159|11155|11159|11155|11159|11155|11159|11155|265
1743407040000|2025-03-31 07:44:00|||||||||4
1743407050000|2025-03-31 07:44:10|||||||||269
1743407060000|2025-03-31 07:44:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|5
1743407070000|2025-03-31 07:44:30|11159|11155|11159|11155|11159|11155|11159|11155|313
1743407080000|2025-03-31 07:44:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|177
1743407090000|2025-03-31 07:44:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|10
1743407110000|2025-03-31 07:45:10|||||||||13
1743407140000|2025-03-31 07:45:40|||||||||8
1743407150000|2025-03-31 07:45:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|378
1743407160000|2025-03-31 07:46:00|||||||||230
1743407170000|2025-03-31 07:46:10|||||||||5
1743407180000|2025-03-31 07:46:20|||||||||25
1743407190000|2025-03-31 07:46:30|11159|11155|11159|11155|11159|11155|11159|11155|297
1743407200000|2025-03-31 07:46:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|136
1743407230000|2025-03-31 07:47:10|||||||||4
1743407250000|2025-03-31 07:47:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|390
1743407260000|2025-03-31 07:47:40|||||||||35
1743407270000|2025-03-31 07:47:50|||||||||216
1743407280000|2025-03-31 07:48:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|272
1743407300000|2025-03-31 07:48:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|367
1743407310000|2025-03-31 07:48:30|||||||||10
1743407320000|2025-03-31 07:48:40|||||||||55
1743407330000|2025-03-31 07:48:50|||||||||30
1743407340000|2025-03-31 07:49:00|||||||||34
1743407350000|2025-03-31 07:49:10|||||||||20
1743407360000|2025-03-31 07:49:20|||||||||217
1743407370000|2025-03-31 07:49:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|219
1743407380000|2025-03-31 07:49:40|||||||||4
1743407390000|2025-03-31 07:49:50|||||||||1
1743407400000|2025-03-31 07:50:00|||||||||71
1743407410000|2025-03-31 07:50:10|||||||||15
1743407430000|2025-03-31 07:50:30|||||||||1
1743407440000|2025-03-31 07:50:40|||||||||31
1743407470000|2025-03-31 07:51:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|154
1743407480000|2025-03-31 07:51:20|||||||||71
1743407490000|2025-03-31 07:51:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|219
1743407500000|2025-03-31 07:51:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|196
1743407520000|2025-03-31 07:52:00|||||||||3
1743407530000|2025-03-31 07:52:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|276
1743407540000|2025-03-31 07:52:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|151
1743407560000|2025-03-31 07:52:40|||||||||99
1743407570000|2025-03-31 07:52:50|||||||||50
1743407580000|2025-03-31 07:53:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|545
1743407640000|2025-03-31 07:54:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|14
1743407660000|2025-03-31 07:54:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|9
1743407690000|2025-03-31 07:54:50|||||||||202
1743407700000|2025-03-31 07:55:00|||||||||403
1743407730000|2025-03-31 07:55:30|||||||||13
1743407750000|2025-03-31 07:55:50|||||||||75
1743407770000|2025-03-31 07:56:10|||||||||5
1743407780000|2025-03-31 07:56:20|||||||||2
1743407790000|2025-03-31 07:56:30|||||||||4
1743407800000|2025-03-31 07:56:40|||||||||79
1743407810000|2025-03-31 07:56:50|||||||||129
1743407850000|2025-03-31 07:57:30|||||||||1
1743407880000|2025-03-31 07:58:00|||||||||11
1743407890000|2025-03-31 07:58:10|||||||||627
1743407900000|2025-03-31 07:58:20|||||||||1
1743407910000|2025-03-31 07:58:30|||||||||51
1743407920000|2025-03-31 07:58:40|||||||||50
1743407930000|2025-03-31 07:58:50|||||||||1007
1743407940000|2025-03-31 07:59:00|||||||||1
1743407950000|2025-03-31 07:59:10|||||||||1
1743407970000|2025-03-31 07:59:30|||||||||7
1743407980000|2025-03-31 07:59:40|||||||||2
1743407990000|2025-03-31 07:59:50|||||||||2
1743408000000|2025-03-31 08:00:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|43
1743408010000|2025-03-31 08:00:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|675
1743408020000|2025-03-31 08:00:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1424
1743408030000|2025-03-31 08:00:30|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|368
1743408040000|2025-03-31 08:00:40|||||||||127
1743408050000|2025-03-31 08:00:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|280
1743408060000|2025-03-31 08:01:00|||||||||25
1743408070000|2025-03-31 08:01:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|791
1743408080000|2025-03-31 08:01:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1116
1743408090000|2025-03-31 08:01:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|33
1743408100000|2025-03-31 08:01:40|||||||||46
1743408110000|2025-03-31 08:01:50|||||||||22
1743408120000|2025-03-31 08:02:00|||||||||3
1743408130000|2025-03-31 08:02:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|224
1743408140000|2025-03-31 08:02:20|||||||||26
1743408150000|2025-03-31 08:02:30|||||||||10
1743408160000|2025-03-31 08:02:40|||||||||5
1743408170000|2025-03-31 08:02:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|365
1743408180000|2025-03-31 08:03:00|||||||||50
1743408190000|2025-03-31 08:03:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|498
1743408200000|2025-03-31 08:03:20|||||||||186
1743408210000|2025-03-31 08:03:30|||||||||51
1743408220000|2025-03-31 08:03:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|290
1743408240000|2025-03-31 08:04:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|1920
1743408280000|2025-03-31 08:04:40|||||||||58
1743408290000|2025-03-31 08:04:50|||||||||64
1743408300000|2025-03-31 08:05:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1004
1743408310000|2025-03-31 08:05:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|604
1743408320000|2025-03-31 08:05:20|11159|11155|11159|11155|11159|11155|11157.5|11153.5|138
1743408330000|2025-03-31 08:05:30|||||||||17
1743408350000|2025-03-31 08:05:50|||||||||16
1743408360000|2025-03-31 08:06:00|||||||||18
1743408370000|2025-03-31 08:06:10|||||||||50
1743408390000|2025-03-31 08:06:30|||||||||252
1743408400000|2025-03-31 08:06:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|19
1743408410000|2025-03-31 08:06:50|11159|11155|11159|11155|11159|11155|11159|11155|39
1743408420000|2025-03-31 08:07:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|411
1743408440000|2025-03-31 08:07:20|||||||||165
1743408460000|2025-03-31 08:07:40|||||||||1
1743408470000|2025-03-31 08:07:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|637
1743408480000|2025-03-31 08:08:00|||||||||10
1743408490000|2025-03-31 08:08:10|||||||||1
1743408510000|2025-03-31 08:08:30|||||||||3
1743408530000|2025-03-31 08:08:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|570
1743408540000|2025-03-31 08:09:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|110
1743408550000|2025-03-31 08:09:10|||||||||2
1743408560000|2025-03-31 08:09:20|||||||||26
1743408570000|2025-03-31 08:09:30|||||||||5
1743408580000|2025-03-31 08:09:40|||||||||25
1743408590000|2025-03-31 08:09:50|||||||||23
1743408600000|2025-03-31 08:10:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|256
1743408610000|2025-03-31 08:10:10|||||||||19
1743408620000|2025-03-31 08:10:20|||||||||304
1743408640000|2025-03-31 08:10:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|175
1743408650000|2025-03-31 08:10:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|267
1743408680000|2025-03-31 08:11:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|24
1743408690000|2025-03-31 08:11:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|172
1743408700000|2025-03-31 08:11:40|||||||||45
1743408710000|2025-03-31 08:11:50|||||||||2
1743408720000|2025-03-31 08:12:00|||||||||2
1743408730000|2025-03-31 08:12:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|102
1743408800000|2025-03-31 08:13:20|||||||||16
1743408810000|2025-03-31 08:13:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|52
1743408820000|2025-03-31 08:13:40|||||||||1
1743408830000|2025-03-31 08:13:50|||||||||6
1743408850000|2025-03-31 08:14:10|||||||||7
1743408860000|2025-03-31 08:14:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|41
1743408870000|2025-03-31 08:14:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|217
1743408880000|2025-03-31 08:14:40|||||||||547
1743408890000|2025-03-31 08:14:50|||||||||241
1743408900000|2025-03-31 08:15:00|||||||||191
1743408910000|2025-03-31 08:15:10|||||||||33
1743408920000|2025-03-31 08:15:20|||||||||80
1743408930000|2025-03-31 08:15:30|||||||||1
1743408950000|2025-03-31 08:15:50|||||||||60
1743408960000|2025-03-31 08:16:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|558
1743408970000|2025-03-31 08:16:10|||||||||116
1743408980000|2025-03-31 08:16:20|||||||||8
1743408990000|2025-03-31 08:16:30|||||||||2
1743409000000|2025-03-31 08:16:40|||||||||26
1743409020000|2025-03-31 08:17:00|||||||||3
1743409030000|2025-03-31 08:17:10|||||||||256
1743409040000|2025-03-31 08:17:20|||||||||1
1743409050000|2025-03-31 08:17:30|||||||||1
1743409060000|2025-03-31 08:17:40|||||||||59
1743409070000|2025-03-31 08:17:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|7
1743409080000|2025-03-31 08:18:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|34
1743409090000|2025-03-31 08:18:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|260
1743409100000|2025-03-31 08:18:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|133
1743409120000|2025-03-31 08:18:40|||||||||2
1743409130000|2025-03-31 08:18:50|||||||||36
1743409140000|2025-03-31 08:19:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|168
1743409150000|2025-03-31 08:19:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|31
1743409160000|2025-03-31 08:19:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|461
1743409170000|2025-03-31 08:19:30|||||||||27
1743409180000|2025-03-31 08:19:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|323
1743409190000|2025-03-31 08:19:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|229
1743409200000|2025-03-31 08:20:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|722
1743409210000|2025-03-31 08:20:10|||||||||22
1743409220000|2025-03-31 08:20:20|||||||||3
1743409230000|2025-03-31 08:20:30|||||||||630
1743409240000|2025-03-31 08:20:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|166
1743409260000|2025-03-31 08:21:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|387
1743409270000|2025-03-31 08:21:10|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|416
1743409280000|2025-03-31 08:21:20|||||||||6
1743409300000|2025-03-31 08:21:40|||||||||207
1743409320000|2025-03-31 08:22:00|11159|11155|11159|11155|11159|11155|11159|11155|25
1743409330000|2025-03-31 08:22:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2
1743409360000|2025-03-31 08:22:40|11159|11155|11159|11155|11159|11155|11159|11155|12
1743409370000|2025-03-31 08:22:50|||||||||3
1743409380000|2025-03-31 08:23:00|||||||||88
1743409410000|2025-03-31 08:23:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|237
1743409420000|2025-03-31 08:23:40|||||||||1
1743409430000|2025-03-31 08:23:50|||||||||100
1743409440000|2025-03-31 08:24:00|11159|11155|11159|11155|11159|11155|11159|11155|3
1743409450000|2025-03-31 08:24:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|452
1743409470000|2025-03-31 08:24:30|||||||||5
1743409480000|2025-03-31 08:24:40|||||||||15
1743409510000|2025-03-31 08:25:10|||||||||3
1743409530000|2025-03-31 08:25:30|||||||||5
1743409540000|2025-03-31 08:25:40|||||||||174
1743409560000|2025-03-31 08:26:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|829
1743409570000|2025-03-31 08:26:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|86
1743409590000|2025-03-31 08:26:30|||||||||7
1743409600000|2025-03-31 08:26:40|||||||||15
1743409610000|2025-03-31 08:26:50|||||||||6
1743409620000|2025-03-31 08:27:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|618
1743409630000|2025-03-31 08:27:10|||||||||229
1743409640000|2025-03-31 08:27:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1572
1743409650000|2025-03-31 08:27:30|||||||||204
1743409670000|2025-03-31 08:27:50|||||||||19
1743409690000|2025-03-31 08:28:10|||||||||205
1743409710000|2025-03-31 08:28:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|634
1743409720000|2025-03-31 08:28:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|122
1743409730000|2025-03-31 08:28:50|||||||||4
1743409750000|2025-03-31 08:29:10|||||||||4
1743409770000|2025-03-31 08:29:30|||||||||4
1743409780000|2025-03-31 08:29:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|343
1743409790000|2025-03-31 08:29:50|||||||||4
1743409800000|2025-03-31 08:30:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|483
1743409810000|2025-03-31 08:30:10|||||||||250
1743409820000|2025-03-31 08:30:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|746
1743409830000|2025-03-31 08:30:30|||||||||57
1743409840000|2025-03-31 08:30:40|||||||||12
1743409850000|2025-03-31 08:30:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|401
1743409860000|2025-03-31 08:31:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|4
1743409870000|2025-03-31 08:31:10|||||||||207
1743409880000|2025-03-31 08:31:20|||||||||128
1743409890000|2025-03-31 08:31:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|184
1743409900000|2025-03-31 08:31:40|||||||||4
1743409910000|2025-03-31 08:31:50|||||||||152
1743409920000|2025-03-31 08:32:00|||||||||6
1743409930000|2025-03-31 08:32:10|||||||||1
1743409940000|2025-03-31 08:32:20|||||||||6
1743409950000|2025-03-31 08:32:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|112
1743409960000|2025-03-31 08:32:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|90
1743409970000|2025-03-31 08:32:50|||||||||26
1743409980000|2025-03-31 08:33:00|||||||||100
1743409990000|2025-03-31 08:33:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|7
1743410010000|2025-03-31 08:33:30|||||||||285
1743410020000|2025-03-31 08:33:40|||||||||51
1743410030000|2025-03-31 08:33:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|279
1743410060000|2025-03-31 08:34:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|263
1743410070000|2025-03-31 08:34:30|||||||||5
1743410080000|2025-03-31 08:34:40|||||||||11
1743410090000|2025-03-31 08:34:50|||||||||14
1743410110000|2025-03-31 08:35:10|||||||||7
1743410120000|2025-03-31 08:35:20|||||||||14
1743410140000|2025-03-31 08:35:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|196
1743410160000|2025-03-31 08:36:00|||||||||101
1743410170000|2025-03-31 08:36:10|||||||||1
1743410180000|2025-03-31 08:36:20|||||||||117
1743410190000|2025-03-31 08:36:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11
1743410200000|2025-03-31 08:36:40|||||||||29
1743410210000|2025-03-31 08:36:50|||||||||7
1743410220000|2025-03-31 08:37:00|||||||||11
1743410240000|2025-03-31 08:37:20|||||||||12
1743410250000|2025-03-31 08:37:30|||||||||50
1743410260000|2025-03-31 08:37:40|||||||||34
1743410280000|2025-03-31 08:38:00|||||||||13
1743410290000|2025-03-31 08:38:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|516
1743410300000|2025-03-31 08:38:20|||||||||12
1743410310000|2025-03-31 08:38:30|||||||||13
1743410320000|2025-03-31 08:38:40|||||||||1
1743410330000|2025-03-31 08:38:50|||||||||13
1743410340000|2025-03-31 08:39:00|||||||||222
1743410350000|2025-03-31 08:39:10|||||||||14
1743410360000|2025-03-31 08:39:20|||||||||1
1743410380000|2025-03-31 08:39:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|388
1743410390000|2025-03-31 08:39:50|||||||||95
1743410410000|2025-03-31 08:40:10|||||||||12
1743410420000|2025-03-31 08:40:20|||||||||13
1743410430000|2025-03-31 08:40:30|||||||||59
1743410440000|2025-03-31 08:40:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|252
1743410450000|2025-03-31 08:40:50|||||||||22
1743410460000|2025-03-31 08:41:00|||||||||9
1743410470000|2025-03-31 08:41:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|976
1743410480000|2025-03-31 08:41:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|52
1743410490000|2025-03-31 08:41:30|||||||||1017
1743410500000|2025-03-31 08:41:40|11164.5|11160.5|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|119
1743410510000|2025-03-31 08:41:50|||||||||436
1743410580000|2025-03-31 08:43:00|||||||||10
1743410590000|2025-03-31 08:43:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|71
1743410620000|2025-03-31 08:43:40|||||||||18
1743410630000|2025-03-31 08:43:50|||||||||1
1743410640000|2025-03-31 08:44:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|16
1743410660000|2025-03-31 08:44:20|||||||||1
1743410690000|2025-03-31 08:44:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|240
1743410740000|2025-03-31 08:45:40|||||||||7
1743410770000|2025-03-31 08:46:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|74
1743410780000|2025-03-31 08:46:20|||||||||27
1743410800000|2025-03-31 08:46:40|||||||||126
1743410810000|2025-03-31 08:46:50|||||||||1
1743410820000|2025-03-31 08:47:00|||||||||1
1743410830000|2025-03-31 08:47:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|379
1743410840000|2025-03-31 08:47:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|127
1743410850000|2025-03-31 08:47:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|639
1743410860000|2025-03-31 08:47:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|56
1743410870000|2025-03-31 08:47:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|143
1743410880000|2025-03-31 08:48:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|324
1743410920000|2025-03-31 08:48:40|||||||||1
1743410930000|2025-03-31 08:48:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|17
1743410960000|2025-03-31 08:49:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|15
1743410970000|2025-03-31 08:49:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|95
1743410980000|2025-03-31 08:49:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|74
1743410990000|2025-03-31 08:49:50|||||||||121
1743411020000|2025-03-31 08:50:20|||||||||7
1743411040000|2025-03-31 08:50:40|||||||||14
1743411050000|2025-03-31 08:50:50|||||||||95
1743411060000|2025-03-31 08:51:00|||||||||1
1743411080000|2025-03-31 08:51:20|||||||||457
1743411090000|2025-03-31 08:51:30|||||||||58
1743411100000|2025-03-31 08:51:40|||||||||11
1743411110000|2025-03-31 08:51:50|||||||||5
1743411130000|2025-03-31 08:52:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|3
1743411150000|2025-03-31 08:52:30|||||||||1
1743411160000|2025-03-31 08:52:40|||||||||1
1743411180000|2025-03-31 08:53:00|||||||||5
1743411190000|2025-03-31 08:53:10|||||||||1
1743411200000|2025-03-31 08:53:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|410
1743411210000|2025-03-31 08:53:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|40
1743411220000|2025-03-31 08:53:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|117
1743411230000|2025-03-31 08:53:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|53
1743411240000|2025-03-31 08:54:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|73
1743411280000|2025-03-31 08:54:40|||||||||1
1743411310000|2025-03-31 08:55:10|||||||||1
1743411320000|2025-03-31 08:55:20|||||||||1
1743411330000|2025-03-31 08:55:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|19
1743411340000|2025-03-31 08:55:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|146
1743411360000|2025-03-31 08:56:00|||||||||1
1743411380000|2025-03-31 08:56:20|||||||||15
1743411390000|2025-03-31 08:56:30|||||||||11
1743411410000|2025-03-31 08:56:50|||||||||3
1743411420000|2025-03-31 08:57:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|31
1743411430000|2025-03-31 08:57:10|||||||||17
1743411450000|2025-03-31 08:57:30|||||||||1
1743411460000|2025-03-31 08:57:40|||||||||1
1743411470000|2025-03-31 08:57:50|||||||||1
1743411480000|2025-03-31 08:58:00|||||||||3
1743411490000|2025-03-31 08:58:10|||||||||1
1743411500000|2025-03-31 08:58:20|||||||||312
1743411520000|2025-03-31 08:58:40|||||||||1
1743411530000|2025-03-31 08:58:50|||||||||7
1743411540000|2025-03-31 08:59:00|||||||||4
1743411550000|2025-03-31 08:59:10|||||||||5
1743411570000|2025-03-31 08:59:30|||||||||9
1743411580000|2025-03-31 08:59:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|448
1743411590000|2025-03-31 08:59:50|||||||||5
1743411600000|2025-03-31 09:00:00|||||||||4
1743411610000|2025-03-31 09:00:10|||||||||45
1743411620000|2025-03-31 09:00:20|||||||||8
1743411640000|2025-03-31 09:00:40|||||||||1
1743411650000|2025-03-31 09:00:50|||||||||8
1743411660000|2025-03-31 09:01:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|18
1743411670000|2025-03-31 09:01:10|||||||||5
1743411680000|2025-03-31 09:01:20|||||||||10
1743411690000|2025-03-31 09:01:30|||||||||12
1743411700000|2025-03-31 09:01:40|||||||||8
1743411720000|2025-03-31 09:02:00|||||||||22
1743411740000|2025-03-31 09:02:20|||||||||150
1743411760000|2025-03-31 09:02:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|94
1743411770000|2025-03-31 09:02:50|||||||||5
1743411780000|2025-03-31 09:03:00|||||||||3
1743411800000|2025-03-31 09:03:20|||||||||141
1743411810000|2025-03-31 09:03:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|89
1743411820000|2025-03-31 09:03:40|||||||||27
1743411830000|2025-03-31 09:03:50|||||||||16
1743411840000|2025-03-31 09:04:00|||||||||108
1743411880000|2025-03-31 09:04:40|||||||||1
1743411890000|2025-03-31 09:04:50|||||||||53
1743411900000|2025-03-31 09:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|47
1743411910000|2025-03-31 09:05:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|315
1743411920000|2025-03-31 09:05:20|||||||||100
1743411930000|2025-03-31 09:05:30|||||||||119
1743411950000|2025-03-31 09:05:50|||||||||17
1743411960000|2025-03-31 09:06:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|14
1743411970000|2025-03-31 09:06:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|374
1743411990000|2025-03-31 09:06:30|||||||||10
1743412000000|2025-03-31 09:06:40|||||||||38
1743412020000|2025-03-31 09:07:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|41
1743412050000|2025-03-31 09:07:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|18
1743412060000|2025-03-31 09:07:40|||||||||1
1743412120000|2025-03-31 09:08:40|||||||||28
1743412140000|2025-03-31 09:09:00|||||||||149
1743412150000|2025-03-31 09:09:10|||||||||11
1743412160000|2025-03-31 09:09:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|32
1743412180000|2025-03-31 09:09:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|10
1743412190000|2025-03-31 09:09:50|11164.5|11160.5|11163.7|11159.7|11164.5|11160.5|11163.7|11159.7|742
1743412200000|2025-03-31 09:10:00|||||||||4
1743412210000|2025-03-31 09:10:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|215
1743412220000|2025-03-31 09:10:20|||||||||2
1743412230000|2025-03-31 09:10:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|7
1743412240000|2025-03-31 09:10:40|||||||||10
1743412250000|2025-03-31 09:10:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|129
1743412280000|2025-03-31 09:11:20|||||||||1
1743412290000|2025-03-31 09:11:30|||||||||16
1743412300000|2025-03-31 09:11:40|||||||||46
1743412320000|2025-03-31 09:12:00|||||||||4
1743412340000|2025-03-31 09:12:20|||||||||1
1743412350000|2025-03-31 09:12:30|||||||||28
1743412360000|2025-03-31 09:12:40|||||||||2
1743412370000|2025-03-31 09:12:50|||||||||50
1743412390000|2025-03-31 09:13:10|||||||||50
1743412400000|2025-03-31 09:13:20|||||||||50
1743412430000|2025-03-31 09:13:50|||||||||282
1743412440000|2025-03-31 09:14:00|||||||||4
1743412450000|2025-03-31 09:14:10|||||||||4
1743412460000|2025-03-31 09:14:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|284
1743412470000|2025-03-31 09:14:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|3
1743412480000|2025-03-31 09:14:40|||||||||4
1743412500000|2025-03-31 09:15:00|||||||||11
1743412520000|2025-03-31 09:15:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|301
1743412530000|2025-03-31 09:15:30|||||||||139
1743412540000|2025-03-31 09:15:40|||||||||1
1743412580000|2025-03-31 09:16:20|||||||||230
1743412590000|2025-03-31 09:16:30|||||||||2
1743412630000|2025-03-31 09:17:10|||||||||86
1743412720000|2025-03-31 09:18:40|||||||||2
1743412730000|2025-03-31 09:18:50|||||||||11
1743412750000|2025-03-31 09:19:10|||||||||5
1743412760000|2025-03-31 09:19:20|||||||||2
1743412770000|2025-03-31 09:19:30|||||||||8
1743412780000|2025-03-31 09:19:40|||||||||1
1743412810000|2025-03-31 09:20:10|||||||||39
1743412820000|2025-03-31 09:20:20|||||||||379
1743412840000|2025-03-31 09:20:40|||||||||6
1743412850000|2025-03-31 09:20:50|||||||||13
1743412860000|2025-03-31 09:21:00|||||||||16
1743412870000|2025-03-31 09:21:10|||||||||29
1743412880000|2025-03-31 09:21:20|||||||||4
1743412890000|2025-03-31 09:21:30|||||||||13
1743412900000|2025-03-31 09:21:40|||||||||13
1743412910000|2025-03-31 09:21:50|||||||||13
1743412920000|2025-03-31 09:22:00|||||||||16
1743412930000|2025-03-31 09:22:10|||||||||163
1743412940000|2025-03-31 09:22:20|||||||||31
1743412950000|2025-03-31 09:22:30|||||||||1
1743412960000|2025-03-31 09:22:40|||||||||10
1743412970000|2025-03-31 09:22:50|||||||||13
1743412980000|2025-03-31 09:23:00|||||||||13
1743412990000|2025-03-31 09:23:10|||||||||16
1743413000000|2025-03-31 09:23:20|||||||||13
1743413010000|2025-03-31 09:23:30|||||||||72
1743413020000|2025-03-31 09:23:40|||||||||22
1743413030000|2025-03-31 09:23:50|||||||||46
1743413040000|2025-03-31 09:24:00|||||||||13
1743413050000|2025-03-31 09:24:10|||||||||17
1743413070000|2025-03-31 09:24:30|||||||||5
1743413080000|2025-03-31 09:24:40|||||||||105
1743413090000|2025-03-31 09:24:50|||||||||252
1743413100000|2025-03-31 09:25:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|248
1743413110000|2025-03-31 09:25:10|||||||||29
1743413120000|2025-03-31 09:25:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|38
1743413130000|2025-03-31 09:25:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|167
1743413160000|2025-03-31 09:26:00|||||||||11
1743413190000|2025-03-31 09:26:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|630
1743413200000|2025-03-31 09:26:40|||||||||170
1743413210000|2025-03-31 09:26:50|||||||||5
1743413230000|2025-03-31 09:27:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|377
1743413250000|2025-03-31 09:27:30|||||||||5
1743413300000|2025-03-31 09:28:20|||||||||84
1743413330000|2025-03-31 09:28:50|||||||||44
1743413340000|2025-03-31 09:29:00|11159|11155|11159|11155|11159|11155|11159|11155|158
1743413380000|2025-03-31 09:29:40|||||||||188
1743413400000|2025-03-31 09:30:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|102
1743413410000|2025-03-31 09:30:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|783
1743413420000|2025-03-31 09:30:20|||||||||5
1743413460000|2025-03-31 09:31:00|||||||||4
1743413490000|2025-03-31 09:31:30|||||||||100
1743413500000|2025-03-31 09:31:40|||||||||2
1743413520000|2025-03-31 09:32:00|||||||||5
1743413530000|2025-03-31 09:32:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|590
1743413540000|2025-03-31 09:32:20|||||||||110
1743413600000|2025-03-31 09:33:20|||||||||27
1743413610000|2025-03-31 09:33:30|||||||||1
1743413620000|2025-03-31 09:33:40|||||||||2
1743413630000|2025-03-31 09:33:50|||||||||10
1743413670000|2025-03-31 09:34:30|||||||||25
1743413700000|2025-03-31 09:35:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|564
1743413710000|2025-03-31 09:35:10|||||||||8
1743413720000|2025-03-31 09:35:20|||||||||5
1743413730000|2025-03-31 09:35:30|||||||||24
1743413740000|2025-03-31 09:35:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|412
1743413750000|2025-03-31 09:35:50|||||||||25
1743413760000|2025-03-31 09:36:00|||||||||101
1743413830000|2025-03-31 09:37:10|||||||||25
1743413840000|2025-03-31 09:37:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|438
1743413850000|2025-03-31 09:37:30|||||||||1
1743413870000|2025-03-31 09:37:50|11159|11155|11159|11155|11159|11155|11159|11155|262
1743413880000|2025-03-31 09:38:00|||||||||70
1743413890000|2025-03-31 09:38:10|||||||||118
1743413930000|2025-03-31 09:38:50|||||||||75
1743413960000|2025-03-31 09:39:20|||||||||22
1743413970000|2025-03-31 09:39:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|223
1743413980000|2025-03-31 09:39:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|76
1743413990000|2025-03-31 09:39:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|566
1743414010000|2025-03-31 09:40:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|656
1743414020000|2025-03-31 09:40:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|43
1743414030000|2025-03-31 09:40:30|||||||||1
1743414040000|2025-03-31 09:40:40|11159|11155|11159|11155|11159|11155|11159|11155|254
1743414050000|2025-03-31 09:40:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|99
1743414060000|2025-03-31 09:41:00|11159|11155|11159|11155|11159|11155|11159|11155|10
1743414070000|2025-03-31 09:41:10|||||||||5
1743414080000|2025-03-31 09:41:20|||||||||1
1743414090000|2025-03-31 09:41:30|||||||||1
1743414100000|2025-03-31 09:41:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|171
1743414110000|2025-03-31 09:41:50|||||||||2
1743414140000|2025-03-31 09:42:20|||||||||40
1743414150000|2025-03-31 09:42:30|||||||||1
1743414160000|2025-03-31 09:42:40|||||||||4
1743414170000|2025-03-31 09:42:50|||||||||4
1743414180000|2025-03-31 09:43:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|557
1743414190000|2025-03-31 09:43:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|384
1743414200000|2025-03-31 09:43:20|||||||||36
1743414220000|2025-03-31 09:43:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|87
1743414230000|2025-03-31 09:43:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|32
1743414260000|2025-03-31 09:44:20|||||||||1
1743414290000|2025-03-31 09:44:50|||||||||1
1743414310000|2025-03-31 09:45:10|||||||||11
1743414320000|2025-03-31 09:45:20|||||||||1
1743414340000|2025-03-31 09:45:40|||||||||1
1743414350000|2025-03-31 09:45:50|||||||||1
1743414360000|2025-03-31 09:46:00|||||||||1
1743414380000|2025-03-31 09:46:20|||||||||2
1743414440000|2025-03-31 09:47:20|||||||||100
1743414460000|2025-03-31 09:47:40|||||||||202
1743414480000|2025-03-31 09:48:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|572
1743414500000|2025-03-31 09:48:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|27
1743414540000|2025-03-31 09:49:00|||||||||67
1743414570000|2025-03-31 09:49:30|11162.9|11158.9|11162.2|11158.2|11162.9|11158.9|11162.2|11158.2|504
1743414580000|2025-03-31 09:49:40|||||||||130
1743414590000|2025-03-31 09:49:50|||||||||1
1743414610000|2025-03-31 09:50:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|830
1743414630000|2025-03-31 09:50:30|||||||||11
1743414640000|2025-03-31 09:50:40|||||||||25
1743414650000|2025-03-31 09:50:50|||||||||1
1743414660000|2025-03-31 09:51:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|9
1743414710000|2025-03-31 09:51:50|||||||||6
1743414720000|2025-03-31 09:52:00|||||||||19
1743414730000|2025-03-31 09:52:10|||||||||1
1743414760000|2025-03-31 09:52:40|||||||||4
1743414840000|2025-03-31 09:54:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|98
1743414850000|2025-03-31 09:54:10|||||||||1
1743414880000|2025-03-31 09:54:40|||||||||1
1743414910000|2025-03-31 09:55:10|||||||||51
1743414930000|2025-03-31 09:55:30|||||||||17
1743414940000|2025-03-31 09:55:40|||||||||1
1743414950000|2025-03-31 09:55:50|||||||||15
1743414960000|2025-03-31 09:56:00|||||||||2
1743415010000|2025-03-31 09:56:50|||||||||860
1743415020000|2025-03-31 09:57:00|||||||||47
1743415030000|2025-03-31 09:57:10|||||||||21
1743415040000|2025-03-31 09:57:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|48
1743415050000|2025-03-31 09:57:30|||||||||21
1743415060000|2025-03-31 09:57:40|||||||||10
1743415070000|2025-03-31 09:57:50|||||||||24
1743415080000|2025-03-31 09:58:00|||||||||13
1743415090000|2025-03-31 09:58:10|||||||||4
1743415110000|2025-03-31 09:58:30|||||||||4
1743415120000|2025-03-31 09:58:40|||||||||1
1743415130000|2025-03-31 09:58:50|||||||||3
1743415140000|2025-03-31 09:59:00|||||||||44
1743415150000|2025-03-31 09:59:10|||||||||3
1743415160000|2025-03-31 09:59:20|||||||||25
1743415170000|2025-03-31 09:59:30|||||||||11
1743415180000|2025-03-31 09:59:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|47
1743415190000|2025-03-31 09:59:50|||||||||3
1743415200000|2025-03-31 10:00:00|||||||||64
1743415230000|2025-03-31 10:00:30|||||||||51
1743415240000|2025-03-31 10:00:40|||||||||51
1743415250000|2025-03-31 10:00:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|504
1743415260000|2025-03-31 10:01:00|||||||||2
1743415270000|2025-03-31 10:01:10|||||||||30
1743415290000|2025-03-31 10:01:30|||||||||28
1743415320000|2025-03-31 10:02:00|||||||||3
1743415350000|2025-03-31 10:02:30|||||||||1
1743415360000|2025-03-31 10:02:40|||||||||9
1743415370000|2025-03-31 10:02:50|||||||||82
1743415390000|2025-03-31 10:03:10|||||||||7
1743415410000|2025-03-31 10:03:30|||||||||1
1743415430000|2025-03-31 10:03:50|||||||||1
1743415440000|2025-03-31 10:04:00|||||||||115
1743415470000|2025-03-31 10:04:30|||||||||2
1743415480000|2025-03-31 10:04:40|||||||||30
1743415490000|2025-03-31 10:04:50|||||||||5
1743415530000|2025-03-31 10:05:30|||||||||2
1743415540000|2025-03-31 10:05:40|||||||||2
1743415550000|2025-03-31 10:05:50|||||||||5
1743415560000|2025-03-31 10:06:00|||||||||6
1743415570000|2025-03-31 10:06:10|||||||||51
1743415590000|2025-03-31 10:06:30|||||||||5
1743415600000|2025-03-31 10:06:40|||||||||2
1743415610000|2025-03-31 10:06:50|||||||||54
1743415650000|2025-03-31 10:07:30|||||||||1
1743415660000|2025-03-31 10:07:40|||||||||2
1743415680000|2025-03-31 10:08:00|||||||||3
1743415690000|2025-03-31 10:08:10|||||||||31
1743415700000|2025-03-31 10:08:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|194
1743415710000|2025-03-31 10:08:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|648
1743415720000|2025-03-31 10:08:40|||||||||10
1743415740000|2025-03-31 10:09:00|||||||||6
1743415750000|2025-03-31 10:09:10|||||||||2
1743415770000|2025-03-31 10:09:30|||||||||57
1743415780000|2025-03-31 10:09:40|||||||||130
1743415790000|2025-03-31 10:09:50|||||||||3
1743415800000|2025-03-31 10:10:00|||||||||3
1743415810000|2025-03-31 10:10:10|||||||||5
1743415840000|2025-03-31 10:10:40|||||||||1
1743415850000|2025-03-31 10:10:50|||||||||50
1743415870000|2025-03-31 10:11:10|||||||||129
1743415880000|2025-03-31 10:11:20|||||||||61
1743415890000|2025-03-31 10:11:30|||||||||231
1743415900000|2025-03-31 10:11:40|||||||||31
1743415910000|2025-03-31 10:11:50|||||||||2
1743415920000|2025-03-31 10:12:00|||||||||4
1743415930000|2025-03-31 10:12:10|||||||||430
1743415940000|2025-03-31 10:12:20|||||||||277
1743415950000|2025-03-31 10:12:30|||||||||1
1743415960000|2025-03-31 10:12:40|||||||||1
1743415970000|2025-03-31 10:12:50|||||||||8
1743416000000|2025-03-31 10:13:20|||||||||11
1743416020000|2025-03-31 10:13:40|||||||||4
1743416030000|2025-03-31 10:13:50|||||||||1
1743416040000|2025-03-31 10:14:00|||||||||4
1743416070000|2025-03-31 10:14:30|||||||||1
1743416080000|2025-03-31 10:14:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|386
1743416100000|2025-03-31 10:15:00|||||||||6
1743416120000|2025-03-31 10:15:20|||||||||20
1743416130000|2025-03-31 10:15:30|||||||||20
1743416140000|2025-03-31 10:15:40|||||||||802
1743416150000|2025-03-31 10:15:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|18
1743416160000|2025-03-31 10:16:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|15
1743416170000|2025-03-31 10:16:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|168
1743416190000|2025-03-31 10:16:30|||||||||2
1743416200000|2025-03-31 10:16:40|||||||||1
1743416230000|2025-03-31 10:17:10|||||||||75
1743416240000|2025-03-31 10:17:20|||||||||37
1743416250000|2025-03-31 10:17:30|||||||||4
1743416260000|2025-03-31 10:17:40|||||||||1
1743416270000|2025-03-31 10:17:50|||||||||4
1743416290000|2025-03-31 10:18:10|||||||||1
1743416310000|2025-03-31 10:18:30|||||||||162
1743416320000|2025-03-31 10:18:40|||||||||30
1743416330000|2025-03-31 10:18:50|||||||||29
1743416340000|2025-03-31 10:19:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|36
1743416350000|2025-03-31 10:19:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|70
1743416360000|2025-03-31 10:19:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|24
1743416370000|2025-03-31 10:19:30|||||||||53
1743416380000|2025-03-31 10:19:40|||||||||6
1743416410000|2025-03-31 10:20:10|||||||||155
1743416440000|2025-03-31 10:20:40|||||||||203
1743416450000|2025-03-31 10:20:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|271
1743416460000|2025-03-31 10:21:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|56
1743416480000|2025-03-31 10:21:20|||||||||4
1743416490000|2025-03-31 10:21:30|||||||||12
1743416500000|2025-03-31 10:21:40|||||||||31
1743416510000|2025-03-31 10:21:50|||||||||23
1743416520000|2025-03-31 10:22:00|||||||||25
1743416530000|2025-03-31 10:22:10|||||||||21
1743416540000|2025-03-31 10:22:20|||||||||131
1743416550000|2025-03-31 10:22:30|||||||||26
1743416560000|2025-03-31 10:22:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|87
1743416570000|2025-03-31 10:22:50|||||||||57
1743416580000|2025-03-31 10:23:00|||||||||20
1743416590000|2025-03-31 10:23:10|||||||||15
1743416600000|2025-03-31 10:23:20|||||||||20
1743416610000|2025-03-31 10:23:30|||||||||10
1743416620000|2025-03-31 10:23:40|||||||||46
1743416630000|2025-03-31 10:23:50|||||||||73
1743416640000|2025-03-31 10:24:00|||||||||31
1743416650000|2025-03-31 10:24:10|||||||||3
1743416660000|2025-03-31 10:24:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|382
1743416670000|2025-03-31 10:24:30|||||||||2
1743416680000|2025-03-31 10:24:40|||||||||29
1743416690000|2025-03-31 10:24:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|3
1743416700000|2025-03-31 10:25:00|||||||||2
1743416730000|2025-03-31 10:25:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|680
1743416740000|2025-03-31 10:25:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|249
1743416750000|2025-03-31 10:25:50|||||||||105
1743416770000|2025-03-31 10:26:10|||||||||12
1743416780000|2025-03-31 10:26:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|8
1743416790000|2025-03-31 10:26:30|||||||||1720
1743416800000|2025-03-31 10:26:40|11159|11155|11159|11155|11159|11155|11159|11155|457
1743416820000|2025-03-31 10:27:00|||||||||1
1743416830000|2025-03-31 10:27:10|||||||||18
1743416860000|2025-03-31 10:27:40|||||||||2
1743416870000|2025-03-31 10:27:50|||||||||1
1743416890000|2025-03-31 10:28:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|402
1743416900000|2025-03-31 10:28:20|||||||||112
1743416910000|2025-03-31 10:28:30|||||||||1
1743416920000|2025-03-31 10:28:40|||||||||5
1743416930000|2025-03-31 10:28:50|||||||||3
1743416940000|2025-03-31 10:29:00|||||||||9
1743416960000|2025-03-31 10:29:20|11159|11155|11159|11155|11159|11155|11159|11155|938
1743416970000|2025-03-31 10:29:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|372
1743416980000|2025-03-31 10:29:40|||||||||4
1743416990000|2025-03-31 10:29:50|11159|11155|11159|11155|11159|11155|11159|11155|614
1743417000000|2025-03-31 10:30:00|||||||||3
1743417010000|2025-03-31 10:30:10|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|247
1743417020000|2025-03-31 10:30:20|11159|11155|11159|11155|11159|11155|11159|11155|23
1743417030000|2025-03-31 10:30:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|22
1743417040000|2025-03-31 10:30:40|||||||||13
1743417050000|2025-03-31 10:30:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|218
1743417060000|2025-03-31 10:31:00|||||||||11
1743417070000|2025-03-31 10:31:10|||||||||317
1743417080000|2025-03-31 10:31:20|||||||||78
1743417090000|2025-03-31 10:31:30|||||||||2
1743417100000|2025-03-31 10:31:40|||||||||1
1743417110000|2025-03-31 10:31:50|||||||||6
1743417120000|2025-03-31 10:32:00|||||||||28
1743417210000|2025-03-31 10:33:30|||||||||1
1743417220000|2025-03-31 10:33:40|||||||||4
1743417260000|2025-03-31 10:34:20|||||||||1
1743417270000|2025-03-31 10:34:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|607
1743417290000|2025-03-31 10:34:50|||||||||1
1743417300000|2025-03-31 10:35:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|325
1743417320000|2025-03-31 10:35:20|||||||||2
1743417340000|2025-03-31 10:35:40|||||||||22
1743417370000|2025-03-31 10:36:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|708
1743417380000|2025-03-31 10:36:20|||||||||4
1743417400000|2025-03-31 10:36:40|||||||||109
1743417420000|2025-03-31 10:37:00|||||||||453
1743417430000|2025-03-31 10:37:10|||||||||30
1743417440000|2025-03-31 10:37:20|||||||||15
1743417460000|2025-03-31 10:37:40|||||||||2
1743417470000|2025-03-31 10:37:50|||||||||11
1743417510000|2025-03-31 10:38:30|||||||||3
1743417520000|2025-03-31 10:38:40|11159|11155|11159|11155|11159|11155|11159|11155|212
1743417530000|2025-03-31 10:38:50|||||||||1
1743417540000|2025-03-31 10:39:00|||||||||154
1743417550000|2025-03-31 10:39:10|||||||||27
1743417560000|2025-03-31 10:39:20|||||||||17
1743417570000|2025-03-31 10:39:30|||||||||12
1743417580000|2025-03-31 10:39:40|||||||||24
1743417590000|2025-03-31 10:39:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|267
1743417600000|2025-03-31 10:40:00|11159|11155|11159|11155|11159|11155|11159|11155|641
1743417640000|2025-03-31 10:40:40|||||||||2
1743417650000|2025-03-31 10:40:50|||||||||402
1743417660000|2025-03-31 10:41:00|11158.3|11154.3|11157.5|11153.5|11158.3|11154.3|11157.5|11153.5|92
1743417670000|2025-03-31 10:41:10|11159|11155|11159|11155|11159|11155|11159|11155|12
1743417680000|2025-03-31 10:41:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|189
1743417690000|2025-03-31 10:41:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|17
1743417700000|2025-03-31 10:41:40|11159|11155|11159|11155|11159|11155|11159|11155|70
1743417710000|2025-03-31 10:41:50|||||||||71
1743417720000|2025-03-31 10:42:00|||||||||1
1743417730000|2025-03-31 10:42:10|||||||||4
1743417740000|2025-03-31 10:42:20|||||||||2
1743417750000|2025-03-31 10:42:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|43
1743417760000|2025-03-31 10:42:40|||||||||13
1743417770000|2025-03-31 10:42:50|||||||||26
1743417780000|2025-03-31 10:43:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|114
1743417790000|2025-03-31 10:43:10|||||||||1
1743417800000|2025-03-31 10:43:20|||||||||2
1743417810000|2025-03-31 10:43:30|||||||||4
1743417820000|2025-03-31 10:43:40|11159|11155|11159|11155|11159|11155|11159|11155|269
1743417830000|2025-03-31 10:43:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1743417840000|2025-03-31 10:44:00|11159|11155|11159|11155|11159|11155|11159|11155|68
1743417850000|2025-03-31 10:44:10|||||||||1
1743417860000|2025-03-31 10:44:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|8
1743417870000|2025-03-31 10:44:30|11159|11155|11159|11155|11159|11155|11159|11155|119
1743417880000|2025-03-31 10:44:40|||||||||47
1743417890000|2025-03-31 10:44:50|||||||||151
1743417900000|2025-03-31 10:45:00|||||||||2
1743417910000|2025-03-31 10:45:10|||||||||49
1743417940000|2025-03-31 10:45:40|||||||||1
1743417980000|2025-03-31 10:46:20|||||||||50
1743417990000|2025-03-31 10:46:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|55
1743418020000|2025-03-31 10:47:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|289
1743418030000|2025-03-31 10:47:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|91
1743418050000|2025-03-31 10:47:30|||||||||131
1743418060000|2025-03-31 10:47:40|||||||||2
1743418090000|2025-03-31 10:48:10|||||||||6
1743418100000|2025-03-31 10:48:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|40
1743418110000|2025-03-31 10:48:30|||||||||1
1743418120000|2025-03-31 10:48:40|||||||||1
1743418150000|2025-03-31 10:49:10|||||||||100
1743418160000|2025-03-31 10:49:20|||||||||12
1743418180000|2025-03-31 10:49:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|15
1743418190000|2025-03-31 10:49:50|||||||||239
1743418210000|2025-03-31 10:50:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|183
1743418240000|2025-03-31 10:50:40|||||||||1
1743418260000|2025-03-31 10:51:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|92
1743418270000|2025-03-31 10:51:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|109
1743418330000|2025-03-31 10:52:10|||||||||175
1743418350000|2025-03-31 10:52:30|11159|11155|11159|11155|11159|11155|11159|11155|274
1743418360000|2025-03-31 10:52:40|||||||||1
1743418390000|2025-03-31 10:53:10|||||||||1
1743418420000|2025-03-31 10:53:40|||||||||50
1743418450000|2025-03-31 10:54:10|||||||||1
1743418460000|2025-03-31 10:54:20|||||||||20
1743418470000|2025-03-31 10:54:30|||||||||2
1743418480000|2025-03-31 10:54:40|||||||||26
1743418490000|2025-03-31 10:54:50|||||||||105
1743418540000|2025-03-31 10:55:40|||||||||102
1743418570000|2025-03-31 10:56:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|47
1743418600000|2025-03-31 10:56:40|||||||||90
1743418610000|2025-03-31 10:56:50|11159|11155|11159|11155|11159|11155|11159|11155|355
1743418620000|2025-03-31 10:57:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|24
1743418650000|2025-03-31 10:57:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|119
1743418660000|2025-03-31 10:57:40|11159|11155|11159|11155|11159|11155|11159|11155|93
1743418680000|2025-03-31 10:58:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|286
1743418690000|2025-03-31 10:58:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|79
1743418700000|2025-03-31 10:58:20|||||||||1
1743418710000|2025-03-31 10:58:30|||||||||91
1743418720000|2025-03-31 10:58:40|||||||||1
1743418740000|2025-03-31 10:59:00|||||||||1
1743418800000|2025-03-31 11:00:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|821
1743418810000|2025-03-31 11:00:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|760
1743418820000|2025-03-31 11:00:20|11159|11155|11159|11155|11159|11155|11159|11155|145
1743418830000|2025-03-31 11:00:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|270
1743418840000|2025-03-31 11:00:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|551
1743418850000|2025-03-31 11:00:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|264
1743418860000|2025-03-31 11:01:00|||||||||6
1743418870000|2025-03-31 11:01:10|||||||||3
1743418910000|2025-03-31 11:01:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|14
1743418920000|2025-03-31 11:02:00|||||||||35
1743418930000|2025-03-31 11:02:10|||||||||109
1743418960000|2025-03-31 11:02:40|||||||||26
1743418970000|2025-03-31 11:02:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|26
1743418980000|2025-03-31 11:03:00|||||||||120
1743418990000|2025-03-31 11:03:10|||||||||41
1743419020000|2025-03-31 11:03:40|||||||||132
1743419030000|2025-03-31 11:03:50|||||||||8
1743419060000|2025-03-31 11:04:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|109
1743419070000|2025-03-31 11:04:30|||||||||171
1743419090000|2025-03-31 11:04:50|||||||||15
1743419100000|2025-03-31 11:05:00|||||||||9
1743419120000|2025-03-31 11:05:20|||||||||9
1743419140000|2025-03-31 11:05:40|||||||||235
1743419150000|2025-03-31 11:05:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|28
1743419160000|2025-03-31 11:06:00|||||||||50
1743419170000|2025-03-31 11:06:10|||||||||151
1743419190000|2025-03-31 11:06:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|66
1743419200000|2025-03-31 11:06:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|14
1743419240000|2025-03-31 11:07:20|||||||||82
1743419250000|2025-03-31 11:07:30|||||||||105
1743419260000|2025-03-31 11:07:40|||||||||350
1743419270000|2025-03-31 11:07:50|||||||||5
1743419280000|2025-03-31 11:08:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|201
1743419290000|2025-03-31 11:08:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|15
1743419300000|2025-03-31 11:08:20|||||||||22
1743419310000|2025-03-31 11:08:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|66
1743419320000|2025-03-31 11:08:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|64
1743419330000|2025-03-31 11:08:50|||||||||65
1743419340000|2025-03-31 11:09:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|104
1743419350000|2025-03-31 11:09:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|38
1743419360000|2025-03-31 11:09:20|||||||||24
1743419370000|2025-03-31 11:09:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|187
1743419380000|2025-03-31 11:09:40|||||||||9
1743419390000|2025-03-31 11:09:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|69
1743419410000|2025-03-31 11:10:10|||||||||1
1743419420000|2025-03-31 11:10:20|11164.5|11160.5|11163.7|11159.7|11164.5|11160.5|11163.7|11159.7|250
1743419430000|2025-03-31 11:10:30|||||||||23
1743419440000|2025-03-31 11:10:40|||||||||9
1743419450000|2025-03-31 11:10:50|||||||||2
1743419460000|2025-03-31 11:11:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|287
1743419470000|2025-03-31 11:11:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|649
1743419480000|2025-03-31 11:11:20|||||||||134
1743419520000|2025-03-31 11:12:00|||||||||1
1743419530000|2025-03-31 11:12:10|||||||||1
1743419570000|2025-03-31 11:12:50|||||||||18
1743419580000|2025-03-31 11:13:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|675
1743419590000|2025-03-31 11:13:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|82
1743419600000|2025-03-31 11:13:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|81
1743419610000|2025-03-31 11:13:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|58
1743419620000|2025-03-31 11:13:40|||||||||3
1743419650000|2025-03-31 11:14:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|121
1743419660000|2025-03-31 11:14:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|221
1743419680000|2025-03-31 11:14:40|||||||||104
1743419730000|2025-03-31 11:15:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|9
1743419740000|2025-03-31 11:15:40|||||||||10
1743419750000|2025-03-31 11:15:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|17
1743419760000|2025-03-31 11:16:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|210
1743419770000|2025-03-31 11:16:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|90
1743419780000|2025-03-31 11:16:20|||||||||62
1743419790000|2025-03-31 11:16:30|||||||||78
1743419800000|2025-03-31 11:16:40|||||||||74
1743419810000|2025-03-31 11:16:50|||||||||9
1743419820000|2025-03-31 11:17:00|||||||||12
1743419830000|2025-03-31 11:17:10|||||||||3
1743419840000|2025-03-31 11:17:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|264
1743419850000|2025-03-31 11:17:30|||||||||10
1743419860000|2025-03-31 11:17:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|90
1743419870000|2025-03-31 11:17:50|||||||||1
1743419880000|2025-03-31 11:18:00|||||||||5
1743419890000|2025-03-31 11:18:10|||||||||10
1743419910000|2025-03-31 11:18:30|||||||||31
1743419920000|2025-03-31 11:18:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|604
1743419980000|2025-03-31 11:19:40|||||||||25
1743419990000|2025-03-31 11:19:50|||||||||4
1743420030000|2025-03-31 11:20:30|||||||||1
1743420050000|2025-03-31 11:20:50|||||||||9
1743420070000|2025-03-31 11:21:10|||||||||11
1743420080000|2025-03-31 11:21:20|||||||||9
1743420100000|2025-03-31 11:21:40|||||||||10
1743420110000|2025-03-31 11:21:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|747
1743420120000|2025-03-31 11:22:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|92
1743420140000|2025-03-31 11:22:20|||||||||10
1743420150000|2025-03-31 11:22:30|||||||||7
1743420160000|2025-03-31 11:22:40|||||||||2
1743420200000|2025-03-31 11:23:20|||||||||3
1743420210000|2025-03-31 11:23:30|||||||||11
1743420230000|2025-03-31 11:23:50|||||||||79
1743420240000|2025-03-31 11:24:00|||||||||403
1743420250000|2025-03-31 11:24:10|||||||||2
1743420260000|2025-03-31 11:24:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|42
1743420270000|2025-03-31 11:24:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|7
1743420280000|2025-03-31 11:24:40|||||||||11
1743420300000|2025-03-31 11:25:00|||||||||1
1743420310000|2025-03-31 11:25:10|||||||||59
1743420330000|2025-03-31 11:25:30|||||||||398
1743420340000|2025-03-31 11:25:40|||||||||47
1743420360000|2025-03-31 11:26:00|||||||||102
1743420370000|2025-03-31 11:26:10|||||||||1
1743420380000|2025-03-31 11:26:20|||||||||47
1743420390000|2025-03-31 11:26:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|52
1743420400000|2025-03-31 11:26:40|||||||||70
1743420410000|2025-03-31 11:26:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|241
1743420420000|2025-03-31 11:27:00|||||||||17
1743420430000|2025-03-31 11:27:10|||||||||56
1743420440000|2025-03-31 11:27:20|||||||||56
1743420450000|2025-03-31 11:27:30|||||||||59
1743420460000|2025-03-31 11:27:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1167
1743420470000|2025-03-31 11:27:50|||||||||11
1743420480000|2025-03-31 11:28:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|426
1743420490000|2025-03-31 11:28:10|||||||||21
1743420500000|2025-03-31 11:28:20|||||||||162
1743420510000|2025-03-31 11:28:30|||||||||81
1743420520000|2025-03-31 11:28:40|||||||||11
1743420530000|2025-03-31 11:28:50|||||||||59
1743420540000|2025-03-31 11:29:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|790
1743420550000|2025-03-31 11:29:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|222
1743420570000|2025-03-31 11:29:30|||||||||39
1743420580000|2025-03-31 11:29:40|||||||||27
1743420590000|2025-03-31 11:29:50|||||||||20
1743420600000|2025-03-31 11:30:00|||||||||40
1743420610000|2025-03-31 11:30:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|431
1743420620000|2025-03-31 11:30:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|174
1743420630000|2025-03-31 11:30:30|||||||||334
1743420640000|2025-03-31 11:30:40|||||||||1
1743420650000|2025-03-31 11:30:50|||||||||41
1743420660000|2025-03-31 11:31:00|||||||||107
1743420670000|2025-03-31 11:31:10|||||||||20
1743420680000|2025-03-31 11:31:20|||||||||106
1743420690000|2025-03-31 11:31:30|||||||||117
1743420700000|2025-03-31 11:31:40|||||||||3
1743420710000|2025-03-31 11:31:50|||||||||41
1743420720000|2025-03-31 11:32:00|||||||||188
1743420730000|2025-03-31 11:32:10|||||||||26
1743420740000|2025-03-31 11:32:20|||||||||151
1743420750000|2025-03-31 11:32:30|||||||||6
1743420760000|2025-03-31 11:32:40|||||||||12
1743420770000|2025-03-31 11:32:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|40
1743420780000|2025-03-31 11:33:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|906
1743420800000|2025-03-31 11:33:20|||||||||188
1743420810000|2025-03-31 11:33:30|11170|11166|11170|11166|11170|11166|11170|11166|50
1743420820000|2025-03-31 11:33:40|||||||||123
1743420830000|2025-03-31 11:33:50|||||||||2172
1743420840000|2025-03-31 11:34:00|||||||||35
1743420850000|2025-03-31 11:34:10|||||||||1
1743420860000|2025-03-31 11:34:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|89
1743420870000|2025-03-31 11:34:30|||||||||6
1743420880000|2025-03-31 11:34:40|||||||||18
1743420890000|2025-03-31 11:34:50|||||||||20
1743420900000|2025-03-31 11:35:00|||||||||1
1743420910000|2025-03-31 11:35:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|94
1743420920000|2025-03-31 11:35:20|||||||||140
1743420930000|2025-03-31 11:35:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|15
1743420940000|2025-03-31 11:35:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|65
1743420950000|2025-03-31 11:35:50|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|1813
1743420960000|2025-03-31 11:36:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|451
1743420970000|2025-03-31 11:36:10|||||||||1
1743420980000|2025-03-31 11:36:20|||||||||252
1743420990000|2025-03-31 11:36:30|||||||||86
1743421000000|2025-03-31 11:36:40|||||||||8
1743421010000|2025-03-31 11:36:50|||||||||25
1743421020000|2025-03-31 11:37:00|||||||||79
1743421030000|2025-03-31 11:37:10|||||||||43
1743421040000|2025-03-31 11:37:20|||||||||1
1743421050000|2025-03-31 11:37:30|||||||||19
1743421060000|2025-03-31 11:37:40|||||||||2
1743421070000|2025-03-31 11:37:50|||||||||1
1743421080000|2025-03-31 11:38:00|||||||||12
1743421090000|2025-03-31 11:38:10|||||||||100
1743421100000|2025-03-31 11:38:20|||||||||11
1743421110000|2025-03-31 11:38:30|||||||||2
1743421120000|2025-03-31 11:38:40|||||||||308
1743421130000|2025-03-31 11:38:50|||||||||2
1743421140000|2025-03-31 11:39:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|185
1743421150000|2025-03-31 11:39:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|617
1743421160000|2025-03-31 11:39:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|479
1743421170000|2025-03-31 11:39:30|||||||||49
1743421180000|2025-03-31 11:39:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|267
1743421190000|2025-03-31 11:39:50|||||||||20
1743421200000|2025-03-31 11:40:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|226
1743421210000|2025-03-31 11:40:10|||||||||153
1743421230000|2025-03-31 11:40:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|27
1743421240000|2025-03-31 11:40:40|||||||||1
1743421260000|2025-03-31 11:41:00|||||||||50
1743421270000|2025-03-31 11:41:10|||||||||2
1743421280000|2025-03-31 11:41:20|||||||||14
1743421300000|2025-03-31 11:41:40|||||||||4
1743421310000|2025-03-31 11:41:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|67
1743421320000|2025-03-31 11:42:00|||||||||80
1743421330000|2025-03-31 11:42:10|||||||||31
1743421340000|2025-03-31 11:42:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|361
1743421350000|2025-03-31 11:42:30|||||||||51
1743421360000|2025-03-31 11:42:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|197
1743421370000|2025-03-31 11:42:50|||||||||1
1743421380000|2025-03-31 11:43:00|||||||||2
1743421390000|2025-03-31 11:43:10|||||||||2
1743421400000|2025-03-31 11:43:20|||||||||4
1743421410000|2025-03-31 11:43:30|||||||||6
1743421420000|2025-03-31 11:43:40|||||||||2
1743421430000|2025-03-31 11:43:50|||||||||4
1743421440000|2025-03-31 11:44:00|||||||||54
1743421450000|2025-03-31 11:44:10|||||||||3
1743421460000|2025-03-31 11:44:20|||||||||29
1743421470000|2025-03-31 11:44:30|||||||||6
1743421480000|2025-03-31 11:44:40|||||||||13
1743421490000|2025-03-31 11:44:50|||||||||6
1743421500000|2025-03-31 11:45:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|215
1743421520000|2025-03-31 11:45:20|||||||||7
1743421530000|2025-03-31 11:45:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|338
1743421540000|2025-03-31 11:45:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|754
1743421550000|2025-03-31 11:45:50|||||||||373
1743421560000|2025-03-31 11:46:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|80
1743421570000|2025-03-31 11:46:10|||||||||2
1743421580000|2025-03-31 11:46:20|||||||||4
1743421590000|2025-03-31 11:46:30|||||||||4
1743421600000|2025-03-31 11:46:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|31
1743421610000|2025-03-31 11:46:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|352
1743421640000|2025-03-31 11:47:20|||||||||1
1743421650000|2025-03-31 11:47:30|||||||||2
1743421660000|2025-03-31 11:47:40|||||||||121
1743421670000|2025-03-31 11:47:50|||||||||4
1743421680000|2025-03-31 11:48:00|||||||||9
1743421690000|2025-03-31 11:48:10|||||||||12
1743421700000|2025-03-31 11:48:20|||||||||19
1743421710000|2025-03-31 11:48:30|||||||||2
1743421720000|2025-03-31 11:48:40|||||||||7
1743421730000|2025-03-31 11:48:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|358
1743421740000|2025-03-31 11:49:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|490
1743421750000|2025-03-31 11:49:10|||||||||227
1743421770000|2025-03-31 11:49:30|||||||||399
1743421780000|2025-03-31 11:49:40|||||||||3
1743421790000|2025-03-31 11:49:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|864
1743421800000|2025-03-31 11:50:00|||||||||5
1743421810000|2025-03-31 11:50:10|||||||||3
1743421820000|2025-03-31 11:50:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|15
1743421830000|2025-03-31 11:50:30|||||||||5
1743421840000|2025-03-31 11:50:40|||||||||38
1743421850000|2025-03-31 11:50:50|||||||||15
1743421860000|2025-03-31 11:51:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|50
1743421870000|2025-03-31 11:51:10|||||||||100
1743421880000|2025-03-31 11:51:20|||||||||13
1743421890000|2025-03-31 11:51:30|||||||||2
1743421910000|2025-03-31 11:51:50|||||||||2
1743421920000|2025-03-31 11:52:00|||||||||155
1743421930000|2025-03-31 11:52:10|||||||||53
1743421940000|2025-03-31 11:52:20|||||||||61
1743421950000|2025-03-31 11:52:30|||||||||106
1743421960000|2025-03-31 11:52:40|||||||||8
1743421970000|2025-03-31 11:52:50|||||||||2
1743421980000|2025-03-31 11:53:00|11159|11155|11159|11155|11159|11155|11159|11155|9
1743421990000|2025-03-31 11:53:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|428
1743422000000|2025-03-31 11:53:20|||||||||251
1743422010000|2025-03-31 11:53:30|||||||||30
1743422020000|2025-03-31 11:53:40|||||||||12
1743422030000|2025-03-31 11:53:50|||||||||2
1743422040000|2025-03-31 11:54:00|||||||||7
1743422050000|2025-03-31 11:54:10|||||||||103
1743422060000|2025-03-31 11:54:20|||||||||501
1743422070000|2025-03-31 11:54:30|||||||||9
1743422080000|2025-03-31 11:54:40|||||||||5
1743422090000|2025-03-31 11:54:50|||||||||39
1743422100000|2025-03-31 11:55:00|||||||||10
1743422110000|2025-03-31 11:55:10|||||||||146
1743422120000|2025-03-31 11:55:20|||||||||85
1743422130000|2025-03-31 11:55:30|||||||||47
1743422140000|2025-03-31 11:55:40|||||||||18
1743422150000|2025-03-31 11:55:50|||||||||54
1743422160000|2025-03-31 11:56:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1054
1743422170000|2025-03-31 11:56:10|||||||||56
1743422180000|2025-03-31 11:56:20|||||||||195
1743422190000|2025-03-31 11:56:30|||||||||19
1743422200000|2025-03-31 11:56:40|||||||||49
1743422210000|2025-03-31 11:56:50|||||||||62
1743422220000|2025-03-31 11:57:00|||||||||151
1743422230000|2025-03-31 11:57:10|||||||||67
1743422240000|2025-03-31 11:57:20|||||||||190
1743422250000|2025-03-31 11:57:30|||||||||54
1743422260000|2025-03-31 11:57:40|||||||||11
1743422270000|2025-03-31 11:57:50|||||||||124
1743422280000|2025-03-31 11:58:00|||||||||57
1743422290000|2025-03-31 11:58:10|||||||||740
1743422300000|2025-03-31 11:58:20|||||||||48
1743422310000|2025-03-31 11:58:30|||||||||11
1743422320000|2025-03-31 11:58:40|||||||||65
1743422330000|2025-03-31 11:58:50|||||||||117
1743422340000|2025-03-31 11:59:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|190
1743422350000|2025-03-31 11:59:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|416
1743422360000|2025-03-31 11:59:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|32
1743422370000|2025-03-31 11:59:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|37
1743422380000|2025-03-31 11:59:40|||||||||1
1743422390000|2025-03-31 11:59:50|||||||||10
1743422400000|2025-03-31 12:00:00|||||||||7
1743422420000|2025-03-31 12:00:20|||||||||50
1743422430000|2025-03-31 12:00:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|139
1743422440000|2025-03-31 12:00:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|514
1743422450000|2025-03-31 12:00:50|||||||||7
1743422460000|2025-03-31 12:01:00|||||||||4
1743422470000|2025-03-31 12:01:10|||||||||2
1743422480000|2025-03-31 12:01:20|||||||||35
1743422490000|2025-03-31 12:01:30|||||||||214
1743422500000|2025-03-31 12:01:40|||||||||16
1743422510000|2025-03-31 12:01:50|||||||||23
1743422520000|2025-03-31 12:02:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|538
1743422530000|2025-03-31 12:02:10|||||||||8
1743422540000|2025-03-31 12:02:20|||||||||89
1743422570000|2025-03-31 12:02:50|||||||||9
1743422580000|2025-03-31 12:03:00|||||||||31
1743422590000|2025-03-31 12:03:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|324
1743422600000|2025-03-31 12:03:20|||||||||15
1743422610000|2025-03-31 12:03:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|574
1743422620000|2025-03-31 12:03:40|11159|11155|11159|11155|11159|11155|11159|11155|91
1743422630000|2025-03-31 12:03:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|174
1743422640000|2025-03-31 12:04:00|11159|11155|11159|11155|11159|11155|11159|11155|126
1743422650000|2025-03-31 12:04:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|198
1743422660000|2025-03-31 12:04:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|164
1743422670000|2025-03-31 12:04:30|||||||||28
1743422680000|2025-03-31 12:04:40|||||||||14
1743422690000|2025-03-31 12:04:50|||||||||25
1743422700000|2025-03-31 12:05:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|62
1743422710000|2025-03-31 12:05:10|11159|11155|11159|11155|11159|11155|11159|11155|19
1743422720000|2025-03-31 12:05:20|||||||||109
1743422730000|2025-03-31 12:05:30|||||||||17
1743422740000|2025-03-31 12:05:40|||||||||4
1743422750000|2025-03-31 12:05:50|||||||||259
1743422760000|2025-03-31 12:06:00|||||||||232
1743422770000|2025-03-31 12:06:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|887
1743422780000|2025-03-31 12:06:20|||||||||9
1743422790000|2025-03-31 12:06:30|||||||||5
1743422800000|2025-03-31 12:06:40|||||||||33
1743422810000|2025-03-31 12:06:50|||||||||2
1743422820000|2025-03-31 12:07:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|298
1743422840000|2025-03-31 12:07:20|||||||||407
1743422850000|2025-03-31 12:07:30|11159|11155|11159|11155|11159|11155|11159|11155|62
1743422860000|2025-03-31 12:07:40|||||||||98
1743422870000|2025-03-31 12:07:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|460
1743422880000|2025-03-31 12:08:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|820
1743422890000|2025-03-31 12:08:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|546
1743422900000|2025-03-31 12:08:20|11159|11155|11159|11155|11160.6|11156.6|11159|11155|259
1743422920000|2025-03-31 12:08:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|595
1743422930000|2025-03-31 12:08:50|||||||||11
1743422940000|2025-03-31 12:09:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|351
1743422950000|2025-03-31 12:09:10|||||||||5
1743422970000|2025-03-31 12:09:30|||||||||302
1743422980000|2025-03-31 12:09:40|||||||||403
1743422990000|2025-03-31 12:09:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|130
1743423000000|2025-03-31 12:10:00|||||||||14
1743423020000|2025-03-31 12:10:20|||||||||3
1743423030000|2025-03-31 12:10:30|||||||||3
1743423040000|2025-03-31 12:10:40|||||||||25
1743423050000|2025-03-31 12:10:50|||||||||23
1743423060000|2025-03-31 12:11:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|236
1743423070000|2025-03-31 12:11:10|||||||||8
1743423080000|2025-03-31 12:11:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|484
1743423090000|2025-03-31 12:11:30|||||||||102
1743423100000|2025-03-31 12:11:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|88
1743423110000|2025-03-31 12:11:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|349
1743423130000|2025-03-31 12:12:10|||||||||438
1743423150000|2025-03-31 12:12:30|||||||||15
1743423160000|2025-03-31 12:12:40|||||||||23
1743423170000|2025-03-31 12:12:50|||||||||9
1743423180000|2025-03-31 12:13:00|||||||||3
1743423190000|2025-03-31 12:13:10|11159|11155|11159|11155|11159|11155|11159|11155|103
1743423210000|2025-03-31 12:13:30|||||||||9
1743423220000|2025-03-31 12:13:40|||||||||22
1743423230000|2025-03-31 12:13:50|||||||||1
1743423240000|2025-03-31 12:14:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|565
1743423250000|2025-03-31 12:14:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|364
1743423260000|2025-03-31 12:14:20|11159|11155|11159|11155|11159|11155|11159|11155|533
1743423280000|2025-03-31 12:14:40|||||||||20
1743423290000|2025-03-31 12:14:50|||||||||2
1743423300000|2025-03-31 12:15:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|215
1743423310000|2025-03-31 12:15:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|103
1743423320000|2025-03-31 12:15:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|28
1743423330000|2025-03-31 12:15:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|377
1743423340000|2025-03-31 12:15:40|||||||||3
1743423350000|2025-03-31 12:15:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|10
1743423360000|2025-03-31 12:16:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|196
1743423370000|2025-03-31 12:16:10|||||||||317
1743423380000|2025-03-31 12:16:20|11159|11155|11159|11155|11159|11155|11159|11155|214
1743423390000|2025-03-31 12:16:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|391
1743423400000|2025-03-31 12:16:40|||||||||14
1743423410000|2025-03-31 12:16:50|||||||||15
1743423420000|2025-03-31 12:17:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|426
1743423430000|2025-03-31 12:17:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|13
1743423450000|2025-03-31 12:17:30|11159|11155|11159|11155|11159|11155|11159|11155|103
1743423460000|2025-03-31 12:17:40|||||||||3
1743423470000|2025-03-31 12:17:50|||||||||92
1743423480000|2025-03-31 12:18:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|440
1743423490000|2025-03-31 12:18:10|||||||||44
1743423500000|2025-03-31 12:18:20|||||||||8
1743423510000|2025-03-31 12:18:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|643
1743423520000|2025-03-31 12:18:40|||||||||92
1743423530000|2025-03-31 12:18:50|||||||||236
1743423540000|2025-03-31 12:19:00|||||||||1
1743423560000|2025-03-31 12:19:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|250
1743423570000|2025-03-31 12:19:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|427
1743423580000|2025-03-31 12:19:40|||||||||3
1743423590000|2025-03-31 12:19:50|||||||||118
1743423600000|2025-03-31 12:20:00|||||||||410
1743423610000|2025-03-31 12:20:10|||||||||13
1743423620000|2025-03-31 12:20:20|||||||||6
1743423630000|2025-03-31 12:20:30|||||||||6
1743423640000|2025-03-31 12:20:40|||||||||1030
1743423650000|2025-03-31 12:20:50|||||||||510
1743423660000|2025-03-31 12:21:00|||||||||10
1743423670000|2025-03-31 12:21:10|||||||||34
1743423680000|2025-03-31 12:21:20|||||||||4
1743423690000|2025-03-31 12:21:30|||||||||7
1743423700000|2025-03-31 12:21:40|||||||||9
1743423710000|2025-03-31 12:21:50|||||||||58
1743423720000|2025-03-31 12:22:00|||||||||105
1743423730000|2025-03-31 12:22:10|||||||||13
1743423740000|2025-03-31 12:22:20|||||||||13
1743423750000|2025-03-31 12:22:30|||||||||8
1743423760000|2025-03-31 12:22:40|||||||||31
1743423770000|2025-03-31 12:22:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|64
1743423780000|2025-03-31 12:23:00|||||||||58
1743423790000|2025-03-31 12:23:10|||||||||8
1743423800000|2025-03-31 12:23:20|||||||||15
1743423810000|2025-03-31 12:23:30|||||||||118
1743423820000|2025-03-31 12:23:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|230
1743423830000|2025-03-31 12:23:50|||||||||16
1743423840000|2025-03-31 12:24:00|||||||||18
1743423850000|2025-03-31 12:24:10|||||||||8
1743423860000|2025-03-31 12:24:20|||||||||5
1743423870000|2025-03-31 12:24:30|||||||||4
1743423880000|2025-03-31 12:24:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|238
1743423890000|2025-03-31 12:24:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|983
1743423900000|2025-03-31 12:25:00|||||||||273
1743423910000|2025-03-31 12:25:10|||||||||5
1743423920000|2025-03-31 12:25:20|||||||||380
1743423930000|2025-03-31 12:25:30|||||||||14
1743423940000|2025-03-31 12:25:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|214
1743423950000|2025-03-31 12:25:50|||||||||47
1743423960000|2025-03-31 12:26:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1814
1743423970000|2025-03-31 12:26:10|||||||||1
1743423980000|2025-03-31 12:26:20|||||||||29
1743423990000|2025-03-31 12:26:30|||||||||92
1743424000000|2025-03-31 12:26:40|||||||||203
1743424010000|2025-03-31 12:26:50|||||||||122
1743424020000|2025-03-31 12:27:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|562
1743424030000|2025-03-31 12:27:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|657
1743424040000|2025-03-31 12:27:20|||||||||25
1743424050000|2025-03-31 12:27:30|||||||||58
1743424060000|2025-03-31 12:27:40|||||||||1
1743424070000|2025-03-31 12:27:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|717
1743424080000|2025-03-31 12:28:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|72
1743424090000|2025-03-31 12:28:10|||||||||1
1743424100000|2025-03-31 12:28:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1308
1743424110000|2025-03-31 12:28:30|||||||||2
1743424120000|2025-03-31 12:28:40|||||||||353
1743424130000|2025-03-31 12:28:50|||||||||1034
1743424140000|2025-03-31 12:29:00|||||||||34
1743424150000|2025-03-31 12:29:10|||||||||3
1743424160000|2025-03-31 12:29:20|||||||||180
1743424170000|2025-03-31 12:29:30|||||||||37
1743424180000|2025-03-31 12:29:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|172
1743424190000|2025-03-31 12:29:50|||||||||77
1743424200000|2025-03-31 12:30:00|||||||||17
1743424210000|2025-03-31 12:30:10|||||||||2
1743424220000|2025-03-31 12:30:20|||||||||174
1743424230000|2025-03-31 12:30:30|||||||||6
1743424240000|2025-03-31 12:30:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|530
1743424250000|2025-03-31 12:30:50|||||||||76
1743424260000|2025-03-31 12:31:00|||||||||267
1743424270000|2025-03-31 12:31:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|371
1743424280000|2025-03-31 12:31:20|11159|11155|11159|11155|11159|11155|11159|11155|396
1743424290000|2025-03-31 12:31:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1100
1743424300000|2025-03-31 12:31:40|||||||||4
1743424310000|2025-03-31 12:31:50|11159|11155|11159|11155|11159|11155|11159|11155|243
1743424320000|2025-03-31 12:32:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1743424330000|2025-03-31 12:32:10|11159|11155|11159|11155|11159|11155|11159|11155|563
1743424340000|2025-03-31 12:32:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|169
1743424350000|2025-03-31 12:32:30|||||||||8
1743424360000|2025-03-31 12:32:40|||||||||53
1743424370000|2025-03-31 12:32:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|516
1743424380000|2025-03-31 12:33:00|||||||||20
1743424390000|2025-03-31 12:33:10|||||||||256
1743424400000|2025-03-31 12:33:20|||||||||10
1743424410000|2025-03-31 12:33:30|||||||||18
1743424420000|2025-03-31 12:33:40|||||||||19
1743424430000|2025-03-31 12:33:50|||||||||23
1743424440000|2025-03-31 12:34:00|||||||||72
1743424450000|2025-03-31 12:34:10|||||||||8
1743424460000|2025-03-31 12:34:20|||||||||12
1743424470000|2025-03-31 12:34:30|||||||||31
1743424480000|2025-03-31 12:34:40|||||||||9
1743424490000|2025-03-31 12:34:50|||||||||15
1743424500000|2025-03-31 12:35:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|681
1743424530000|2025-03-31 12:35:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|43
1743424540000|2025-03-31 12:35:40|||||||||10
1743424550000|2025-03-31 12:35:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1029
1743424560000|2025-03-31 12:36:00|||||||||1
1743424570000|2025-03-31 12:36:10|||||||||1
1743424580000|2025-03-31 12:36:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1020
1743424590000|2025-03-31 12:36:30|||||||||63
1743424600000|2025-03-31 12:36:40|||||||||62
1743424610000|2025-03-31 12:36:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|98
1743424620000|2025-03-31 12:37:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|284
1743424630000|2025-03-31 12:37:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|385
1743424650000|2025-03-31 12:37:30|11153.6|11149.6|11154.3|11150.3|11154.3|11150.3|11153.6|11149.6|745
1743424660000|2025-03-31 12:37:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|359
1743424670000|2025-03-31 12:37:50|||||||||1
1743424680000|2025-03-31 12:38:00|||||||||135
1743424690000|2025-03-31 12:38:10|||||||||2
1743424700000|2025-03-31 12:38:20|||||||||1
1743424710000|2025-03-31 12:38:30|||||||||24
1743424720000|2025-03-31 12:38:40|||||||||4
1743424730000|2025-03-31 12:38:50|||||||||635
1743424740000|2025-03-31 12:39:00|||||||||140
1743424750000|2025-03-31 12:39:10|||||||||35
1743424760000|2025-03-31 12:39:20|||||||||18
1743424770000|2025-03-31 12:39:30|||||||||4
1743424780000|2025-03-31 12:39:40|||||||||7
1743424790000|2025-03-31 12:39:50|||||||||18
1743424800000|2025-03-31 12:40:00|||||||||186
1743424810000|2025-03-31 12:40:10|||||||||8
1743424820000|2025-03-31 12:40:20|||||||||5
1743424830000|2025-03-31 12:40:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1195
1743424840000|2025-03-31 12:40:40|||||||||1
1743424850000|2025-03-31 12:40:50|||||||||2
1743424870000|2025-03-31 12:41:10|||||||||1
1743424880000|2025-03-31 12:41:20|||||||||762
1743424890000|2025-03-31 12:41:30|||||||||1
1743424900000|2025-03-31 12:41:40|||||||||81
1743424910000|2025-03-31 12:41:50|||||||||74
1743424920000|2025-03-31 12:42:00|||||||||320
1743424930000|2025-03-31 12:42:10|||||||||294
1743424940000|2025-03-31 12:42:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|76
1743424950000|2025-03-31 12:42:30|||||||||419
1743424960000|2025-03-31 12:42:40|||||||||7
1743424970000|2025-03-31 12:42:50|||||||||154
1743424980000|2025-03-31 12:43:00|||||||||1
1743424990000|2025-03-31 12:43:10|||||||||32
1743425000000|2025-03-31 12:43:20|||||||||3
1743425010000|2025-03-31 12:43:30|||||||||13
1743425020000|2025-03-31 12:43:40|||||||||27
1743425030000|2025-03-31 12:43:50|||||||||6
1743425050000|2025-03-31 12:44:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|229
1743425060000|2025-03-31 12:44:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|402
1743425080000|2025-03-31 12:44:40|||||||||11
1743425090000|2025-03-31 12:44:50|||||||||2
1743425110000|2025-03-31 12:45:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|668
1743425120000|2025-03-31 12:45:20|||||||||41
1743425130000|2025-03-31 12:45:30|||||||||5
1743425140000|2025-03-31 12:45:40|||||||||266
1743425160000|2025-03-31 12:46:00|||||||||21
1743425170000|2025-03-31 12:46:10|||||||||77
1743425180000|2025-03-31 12:46:20|||||||||27
1743425190000|2025-03-31 12:46:30|||||||||332
1743425200000|2025-03-31 12:46:40|||||||||1
1743425210000|2025-03-31 12:46:50|||||||||3
1743425230000|2025-03-31 12:47:10|||||||||47
1743425240000|2025-03-31 12:47:20|||||||||3
1743425250000|2025-03-31 12:47:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|154
1743425260000|2025-03-31 12:47:40|||||||||28
1743425270000|2025-03-31 12:47:50|||||||||9
1743425280000|2025-03-31 12:48:00|||||||||7
1743425290000|2025-03-31 12:48:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|100
1743425300000|2025-03-31 12:48:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|87
1743425310000|2025-03-31 12:48:30|||||||||28
1743425320000|2025-03-31 12:48:40|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|604
1743425330000|2025-03-31 12:48:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|849
1743425340000|2025-03-31 12:49:00|||||||||55
1743425350000|2025-03-31 12:49:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1125
1743425360000|2025-03-31 12:49:20|||||||||29
1743425370000|2025-03-31 12:49:30|||||||||3
1743425380000|2025-03-31 12:49:40|||||||||145
1743425390000|2025-03-31 12:49:50|||||||||58
1743425400000|2025-03-31 12:50:00|||||||||253
1743425410000|2025-03-31 12:50:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|91
1743425420000|2025-03-31 12:50:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|479
1743425430000|2025-03-31 12:50:30|||||||||40
1743425440000|2025-03-31 12:50:40|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|477
1743425450000|2025-03-31 12:50:50|||||||||5
1743425460000|2025-03-31 12:51:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|804
1743425470000|2025-03-31 12:51:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|299
1743425480000|2025-03-31 12:51:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|639
1743425490000|2025-03-31 12:51:30|||||||||87
1743425500000|2025-03-31 12:51:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|71
1743425510000|2025-03-31 12:51:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|61
1743425520000|2025-03-31 12:52:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1010
1743425530000|2025-03-31 12:52:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|129
1743425540000|2025-03-31 12:52:20|||||||||115
1743425550000|2025-03-31 12:52:30|||||||||10
1743425560000|2025-03-31 12:52:40|||||||||22
1743425580000|2025-03-31 12:53:00|||||||||1
1743425590000|2025-03-31 12:53:10|||||||||84
1743425600000|2025-03-31 12:53:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|35
1743425620000|2025-03-31 12:53:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|34
1743425630000|2025-03-31 12:53:50|||||||||37
1743425640000|2025-03-31 12:54:00|||||||||40
1743425650000|2025-03-31 12:54:10|||||||||50
1743425670000|2025-03-31 12:54:30|||||||||89
1743425680000|2025-03-31 12:54:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|227
1743425690000|2025-03-31 12:54:50|||||||||7
1743425700000|2025-03-31 12:55:00|||||||||253
1743425710000|2025-03-31 12:55:10|||||||||94
1743425720000|2025-03-31 12:55:20|||||||||100
1743425730000|2025-03-31 12:55:30|||||||||110
1743425740000|2025-03-31 12:55:40|||||||||58
1743425750000|2025-03-31 12:55:50|||||||||79
1743425760000|2025-03-31 12:56:00|||||||||53
1743425770000|2025-03-31 12:56:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|134
1743425780000|2025-03-31 12:56:20|||||||||3
1743425790000|2025-03-31 12:56:30|||||||||78
1743425800000|2025-03-31 12:56:40|||||||||3
1743425810000|2025-03-31 12:56:50|||||||||58
1743425820000|2025-03-31 12:57:00|||||||||109
1743425830000|2025-03-31 12:57:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|42
1743425840000|2025-03-31 12:57:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|465
1743425850000|2025-03-31 12:57:30|||||||||419
1743425860000|2025-03-31 12:57:40|||||||||8
1743425870000|2025-03-31 12:57:50|||||||||47
1743425880000|2025-03-31 12:58:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|50
1743425890000|2025-03-31 12:58:10|||||||||876
1743425900000|2025-03-31 12:58:20|||||||||1
1743425910000|2025-03-31 12:58:30|||||||||46
1743425920000|2025-03-31 12:58:40|||||||||52
1743425930000|2025-03-31 12:58:50|||||||||6
1743425940000|2025-03-31 12:59:00|||||||||54
1743425950000|2025-03-31 12:59:10|||||||||77
1743425960000|2025-03-31 12:59:20|||||||||20
1743425970000|2025-03-31 12:59:30|||||||||56
1743425980000|2025-03-31 12:59:40|||||||||116
1743425990000|2025-03-31 12:59:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|495
1743426000000|2025-03-31 13:00:00|||||||||1217
1743426020000|2025-03-31 13:00:20|||||||||6
1743426030000|2025-03-31 13:00:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|543
1743426040000|2025-03-31 13:00:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|279
1743426050000|2025-03-31 13:00:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|201
1743426060000|2025-03-31 13:01:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|640
1743426070000|2025-03-31 13:01:10|||||||||157
1743426080000|2025-03-31 13:01:20|||||||||10
1743426090000|2025-03-31 13:01:30|||||||||46
1743426110000|2025-03-31 13:01:50|||||||||24
1743426120000|2025-03-31 13:02:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|435
1743426130000|2025-03-31 13:02:10|||||||||8
1743426140000|2025-03-31 13:02:20|||||||||2
1743426150000|2025-03-31 13:02:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|54
1743426160000|2025-03-31 13:02:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|14
1743426200000|2025-03-31 13:03:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|171
1743426210000|2025-03-31 13:03:30|||||||||4
1743426220000|2025-03-31 13:03:40|||||||||7
1743426230000|2025-03-31 13:03:50|||||||||52
1743426240000|2025-03-31 13:04:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|606
1743426250000|2025-03-31 13:04:10|||||||||2
1743426260000|2025-03-31 13:04:20|||||||||38
1743426280000|2025-03-31 13:04:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|32
1743426290000|2025-03-31 13:04:50|||||||||14
1743426300000|2025-03-31 13:05:00|||||||||35
1743426310000|2025-03-31 13:05:10|||||||||1
1743426330000|2025-03-31 13:05:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|388
1743426340000|2025-03-31 13:05:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|165
1743426350000|2025-03-31 13:05:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|534
1743426360000|2025-03-31 13:06:00|||||||||77
1743426370000|2025-03-31 13:06:10|||||||||7
1743426380000|2025-03-31 13:06:20|||||||||53
1743426390000|2025-03-31 13:06:30|||||||||87
1743426400000|2025-03-31 13:06:40|||||||||3
1743426410000|2025-03-31 13:06:50|||||||||32
1743426420000|2025-03-31 13:07:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|277
1743426430000|2025-03-31 13:07:10|||||||||94
1743426450000|2025-03-31 13:07:30|||||||||36
1743426460000|2025-03-31 13:07:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|709
1743426470000|2025-03-31 13:07:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|877
1743426480000|2025-03-31 13:08:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|377
1743426490000|2025-03-31 13:08:10|||||||||109
1743426500000|2025-03-31 13:08:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|292
1743426510000|2025-03-31 13:08:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|442
1743426520000|2025-03-31 13:08:40|||||||||183
1743426530000|2025-03-31 13:08:50|||||||||9
1743426540000|2025-03-31 13:09:00|||||||||181
1743426550000|2025-03-31 13:09:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|166
1743426560000|2025-03-31 13:09:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|254
1743426570000|2025-03-31 13:09:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|354
1743426580000|2025-03-31 13:09:40|||||||||3
1743426590000|2025-03-31 13:09:50|||||||||39
1743426610000|2025-03-31 13:10:10|||||||||30
1743426620000|2025-03-31 13:10:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|97
1743426630000|2025-03-31 13:10:30|||||||||4
1743426640000|2025-03-31 13:10:40|||||||||51
1743426650000|2025-03-31 13:10:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|65
1743426660000|2025-03-31 13:11:00|||||||||200
1743426680000|2025-03-31 13:11:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|184
1743426690000|2025-03-31 13:11:30|||||||||1
1743426700000|2025-03-31 13:11:40|||||||||119
1743426710000|2025-03-31 13:11:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|828
1743426720000|2025-03-31 13:12:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|621
1743426730000|2025-03-31 13:12:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|431
1743426740000|2025-03-31 13:12:20|||||||||52
1743426760000|2025-03-31 13:12:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1601
1743426770000|2025-03-31 13:12:50|||||||||54
1743426780000|2025-03-31 13:13:00|||||||||16
1743426790000|2025-03-31 13:13:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|2074
1743426800000|2025-03-31 13:13:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|359
1743426810000|2025-03-31 13:13:30|||||||||547
1743426820000|2025-03-31 13:13:40|||||||||18
1743426830000|2025-03-31 13:13:50|||||||||58
1743426840000|2025-03-31 13:14:00|||||||||177
1743426850000|2025-03-31 13:14:10|||||||||4
1743426860000|2025-03-31 13:14:20|||||||||1
1743426870000|2025-03-31 13:14:30|||||||||227
1743426880000|2025-03-31 13:14:40|||||||||1
1743426890000|2025-03-31 13:14:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|2289
1743426900000|2025-03-31 13:15:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|286
1743426910000|2025-03-31 13:15:10|||||||||56
1743426920000|2025-03-31 13:15:20|||||||||2
1743426930000|2025-03-31 13:15:30|||||||||100
1743426940000|2025-03-31 13:15:40|||||||||7
1743426950000|2025-03-31 13:15:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11
1743426960000|2025-03-31 13:16:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|96
1743426970000|2025-03-31 13:16:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|358
1743426980000|2025-03-31 13:16:20|||||||||26
1743426990000|2025-03-31 13:16:30|||||||||7
1743427000000|2025-03-31 13:16:40|||||||||13
1743427010000|2025-03-31 13:16:50|||||||||11
1743427020000|2025-03-31 13:17:00|||||||||55
1743427030000|2025-03-31 13:17:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|558
1743427060000|2025-03-31 13:17:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1063
1743427070000|2025-03-31 13:17:50|||||||||59
1743427080000|2025-03-31 13:18:00|||||||||40
1743427100000|2025-03-31 13:18:20|||||||||234
1743427110000|2025-03-31 13:18:30|||||||||44
1743427120000|2025-03-31 13:18:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|103
1743427130000|2025-03-31 13:18:50|||||||||16
1743427140000|2025-03-31 13:19:00|||||||||17
1743427150000|2025-03-31 13:19:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|154
1743427160000|2025-03-31 13:19:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|28
1743427170000|2025-03-31 13:19:30|||||||||1
1743427180000|2025-03-31 13:19:40|||||||||6
1743427190000|2025-03-31 13:19:50|||||||||22
1743427200000|2025-03-31 13:20:00|||||||||185
1743427210000|2025-03-31 13:20:10|||||||||1
1743427220000|2025-03-31 13:20:20|||||||||7
1743427230000|2025-03-31 13:20:30|||||||||1
1743427240000|2025-03-31 13:20:40|||||||||25
1743427250000|2025-03-31 13:20:50|||||||||1
1743427260000|2025-03-31 13:21:00|||||||||3
1743427270000|2025-03-31 13:21:10|||||||||11
1743427280000|2025-03-31 13:21:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|421
1743427290000|2025-03-31 13:21:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|811
1743427310000|2025-03-31 13:21:50|||||||||2
1743427330000|2025-03-31 13:22:10|||||||||34
1743427350000|2025-03-31 13:22:30|||||||||5
1743427360000|2025-03-31 13:22:40|||||||||33
1743427370000|2025-03-31 13:22:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|113
1743427380000|2025-03-31 13:23:00|||||||||52
1743427390000|2025-03-31 13:23:10|||||||||35
1743427400000|2025-03-31 13:23:20|||||||||32
1743427410000|2025-03-31 13:23:30|||||||||9
1743427420000|2025-03-31 13:23:40|||||||||160
1743427430000|2025-03-31 13:23:50|||||||||54
1743427440000|2025-03-31 13:24:00|||||||||645
1743427450000|2025-03-31 13:24:10|||||||||549
1743427460000|2025-03-31 13:24:20|||||||||74
1743427470000|2025-03-31 13:24:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|931
1743427480000|2025-03-31 13:24:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|274
1743427490000|2025-03-31 13:24:50|||||||||52
1743427500000|2025-03-31 13:25:00|||||||||1
1743427510000|2025-03-31 13:25:10|||||||||62
1743427520000|2025-03-31 13:25:20|||||||||124
1743427530000|2025-03-31 13:25:30|||||||||3
1743427540000|2025-03-31 13:25:40|||||||||26
1743427550000|2025-03-31 13:25:50|||||||||51
1743427570000|2025-03-31 13:26:10|||||||||61
1743427580000|2025-03-31 13:26:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|115
1743427590000|2025-03-31 13:26:30|||||||||167
1743427610000|2025-03-31 13:26:50|||||||||44
1743427620000|2025-03-31 13:27:00|||||||||140
1743427630000|2025-03-31 13:27:10|||||||||13
1743427640000|2025-03-31 13:27:20|||||||||5
1743427650000|2025-03-31 13:27:30|||||||||14
1743427660000|2025-03-31 13:27:40|||||||||80
1743427670000|2025-03-31 13:27:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|902
1743427680000|2025-03-31 13:28:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|225
1743427690000|2025-03-31 13:28:10|||||||||278
1743427700000|2025-03-31 13:28:20|||||||||75
1743427720000|2025-03-31 13:28:40|||||||||21
1743427730000|2025-03-31 13:28:50|||||||||1
1743427750000|2025-03-31 13:29:10|||||||||19
1743427760000|2025-03-31 13:29:20|||||||||18
1743427770000|2025-03-31 13:29:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|580
1743427780000|2025-03-31 13:29:40|||||||||13
1743427790000|2025-03-31 13:29:50|||||||||110
1743427800000|2025-03-31 13:30:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1238
1743427810000|2025-03-31 13:30:10|11152.8|11148.8|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|847
1743427820000|2025-03-31 13:30:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|50
1743427830000|2025-03-31 13:30:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|672
1743427840000|2025-03-31 13:30:40|||||||||252
1743427850000|2025-03-31 13:30:50|||||||||3
1743427860000|2025-03-31 13:31:00|||||||||274
1743427870000|2025-03-31 13:31:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|29
1743427880000|2025-03-31 13:31:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|6
1743427890000|2025-03-31 13:31:30|||||||||41
1743427900000|2025-03-31 13:31:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|69
1743427910000|2025-03-31 13:31:50|||||||||65
1743427920000|2025-03-31 13:32:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|950
1743427930000|2025-03-31 13:32:10|||||||||9
1743427940000|2025-03-31 13:32:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|66
1743427950000|2025-03-31 13:32:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|128
1743427960000|2025-03-31 13:32:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|30
1743427970000|2025-03-31 13:32:50|||||||||213
1743427980000|2025-03-31 13:33:00|||||||||4
1743427990000|2025-03-31 13:33:10|||||||||521
1743428000000|2025-03-31 13:33:20|||||||||20
1743428010000|2025-03-31 13:33:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|1505
1743428020000|2025-03-31 13:33:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|330
1743428030000|2025-03-31 13:33:50|11159|11155|11159|11155|11159|11155|11159|11155|202
1743428040000|2025-03-31 13:34:00|||||||||121
1743428050000|2025-03-31 13:34:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|897
1743428060000|2025-03-31 13:34:20|||||||||67
1743428070000|2025-03-31 13:34:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1610
1743428080000|2025-03-31 13:34:40|||||||||852
1743428090000|2025-03-31 13:34:50|11159|11155|11159|11155|11159|11155|11159|11155|32
1743428100000|2025-03-31 13:35:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|3214
1743428110000|2025-03-31 13:35:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|107
1743428120000|2025-03-31 13:35:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|244
1743428130000|2025-03-31 13:35:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1220
1743428140000|2025-03-31 13:35:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|187
1743428150000|2025-03-31 13:35:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|340
1743428160000|2025-03-31 13:36:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|84
1743428170000|2025-03-31 13:36:10|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|71
1743428180000|2025-03-31 13:36:20|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|782
1743428190000|2025-03-31 13:36:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|65
1743428200000|2025-03-31 13:36:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|76
1743428210000|2025-03-31 13:36:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|259
1743428220000|2025-03-31 13:37:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|248
1743428230000|2025-03-31 13:37:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|789
1743428240000|2025-03-31 13:37:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|2206
1743428250000|2025-03-31 13:37:30|||||||||22
1743428260000|2025-03-31 13:37:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|285
1743428270000|2025-03-31 13:37:50|||||||||65
1743428280000|2025-03-31 13:38:00|||||||||216
1743428310000|2025-03-31 13:38:30|||||||||8
1743428320000|2025-03-31 13:38:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|37
1743428330000|2025-03-31 13:38:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|71
1743428340000|2025-03-31 13:39:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1076
1743428350000|2025-03-31 13:39:10|||||||||250
1743428370000|2025-03-31 13:39:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|154
1743428380000|2025-03-31 13:39:40|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|339
1743428390000|2025-03-31 13:39:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|9
1743428400000|2025-03-31 13:40:00|||||||||15
1743428410000|2025-03-31 13:40:10|||||||||8
1743428430000|2025-03-31 13:40:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|321
1743428440000|2025-03-31 13:40:40|||||||||1
1743428450000|2025-03-31 13:40:50|||||||||105
1743428460000|2025-03-31 13:41:00|||||||||2
1743428470000|2025-03-31 13:41:10|||||||||251
1743428480000|2025-03-31 13:41:20|||||||||3
1743428490000|2025-03-31 13:41:30|||||||||111
1743428500000|2025-03-31 13:41:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|64
1743428510000|2025-03-31 13:41:50|||||||||20
1743428520000|2025-03-31 13:42:00|||||||||50
1743428530000|2025-03-31 13:42:10|||||||||1064
1743428540000|2025-03-31 13:42:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|585
1743428550000|2025-03-31 13:42:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|365
1743428570000|2025-03-31 13:42:50|||||||||26
1743428580000|2025-03-31 13:43:00|||||||||771
1743428590000|2025-03-31 13:43:10|||||||||259
1743428600000|2025-03-31 13:43:20|||||||||308
1743428610000|2025-03-31 13:43:30|||||||||10
1743428620000|2025-03-31 13:43:40|||||||||128
1743428630000|2025-03-31 13:43:50|||||||||266
1743428640000|2025-03-31 13:44:00|||||||||1
1743428650000|2025-03-31 13:44:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|437
1743428660000|2025-03-31 13:44:20|||||||||253
1743428670000|2025-03-31 13:44:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|142
1743428680000|2025-03-31 13:44:40|11159|11155|11159|11155|11159|11155|11157.5|11153.5|116
1743428690000|2025-03-31 13:44:50|||||||||301
1743428700000|2025-03-31 13:45:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1701
1743428710000|2025-03-31 13:45:10|||||||||2
1743428720000|2025-03-31 13:45:20|11157.5|11153.5|11159|11155|11160.6|11156.6|11157.5|11153.5|1144
1743428730000|2025-03-31 13:45:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1660
1743428740000|2025-03-31 13:45:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|792
1743428750000|2025-03-31 13:45:50|11159|11155|11159|11155|11159|11155|11159|11155|93
1743428760000|2025-03-31 13:46:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|88
1743428770000|2025-03-31 13:46:10|11159|11155|11159|11155|11159|11155|11159|11155|54
1743428780000|2025-03-31 13:46:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|87
1743428790000|2025-03-31 13:46:30|||||||||84
1743428800000|2025-03-31 13:46:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|257
1743428810000|2025-03-31 13:46:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|715
1743428820000|2025-03-31 13:47:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|105
1743428830000|2025-03-31 13:47:10|||||||||21
1743428840000|2025-03-31 13:47:20|||||||||9
1743428850000|2025-03-31 13:47:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|176
1743428860000|2025-03-31 13:47:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|106
1743428870000|2025-03-31 13:47:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|140
1743428880000|2025-03-31 13:48:00|||||||||96
1743428890000|2025-03-31 13:48:10|||||||||311
1743428900000|2025-03-31 13:48:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|436
1743428910000|2025-03-31 13:48:30|11159|11155|11159|11155|11159|11155|11159|11155|197
1743428920000|2025-03-31 13:48:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|440
1743428930000|2025-03-31 13:48:50|||||||||970
1743428940000|2025-03-31 13:49:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|301
1743428950000|2025-03-31 13:49:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|8
1743428960000|2025-03-31 13:49:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2190
1743428970000|2025-03-31 13:49:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|63
1743428980000|2025-03-31 13:49:40|||||||||2
1743428990000|2025-03-31 13:49:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|110
1743429000000|2025-03-31 13:50:00|||||||||142
1743429010000|2025-03-31 13:50:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|68
1743429020000|2025-03-31 13:50:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|228
1743429030000|2025-03-31 13:50:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|449
1743429040000|2025-03-31 13:50:40|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|242
1743429050000|2025-03-31 13:50:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|517
1743429060000|2025-03-31 13:51:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|386
1743429070000|2025-03-31 13:51:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|192
1743429080000|2025-03-31 13:51:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|487
1743429090000|2025-03-31 13:51:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|556
1743429100000|2025-03-31 13:51:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1229
1743429110000|2025-03-31 13:51:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|2246
1743429120000|2025-03-31 13:52:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1456
1743429130000|2025-03-31 13:52:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1018
1743429140000|2025-03-31 13:52:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|927
1743429150000|2025-03-31 13:52:30|||||||||80
1743429160000|2025-03-31 13:52:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|144
1743429170000|2025-03-31 13:52:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|536
1743429180000|2025-03-31 13:53:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|193
1743429190000|2025-03-31 13:53:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|278
1743429200000|2025-03-31 13:53:20|||||||||6
1743429210000|2025-03-31 13:53:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1016
1743429220000|2025-03-31 13:53:40|||||||||11
1743429230000|2025-03-31 13:53:50|||||||||29
1743429240000|2025-03-31 13:54:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|379
1743429250000|2025-03-31 13:54:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|218
1743429260000|2025-03-31 13:54:20|||||||||4
1743429270000|2025-03-31 13:54:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|403
1743429280000|2025-03-31 13:54:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|209
1743429290000|2025-03-31 13:54:50|||||||||167
1743429300000|2025-03-31 13:55:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|691
1743429310000|2025-03-31 13:55:10|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|159
1743429320000|2025-03-31 13:55:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|452
1743429330000|2025-03-31 13:55:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|16
1743429340000|2025-03-31 13:55:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|178
1743429350000|2025-03-31 13:55:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|821
1743429360000|2025-03-31 13:56:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|222
1743429370000|2025-03-31 13:56:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|4070
1743429380000|2025-03-31 13:56:20|||||||||12
1743429390000|2025-03-31 13:56:30|||||||||20
1743429400000|2025-03-31 13:56:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|454
1743429410000|2025-03-31 13:56:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|488
1743429420000|2025-03-31 13:57:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|1143
1743429430000|2025-03-31 13:57:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|158
1743429440000|2025-03-31 13:57:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|201
1743429450000|2025-03-31 13:57:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|829
1743429460000|2025-03-31 13:57:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|686
1743429470000|2025-03-31 13:57:50|||||||||1879
1743429480000|2025-03-31 13:58:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|949
1743429490000|2025-03-31 13:58:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|144
1743429510000|2025-03-31 13:58:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|306
1743429520000|2025-03-31 13:58:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1354
1743429530000|2025-03-31 13:58:50|||||||||2
1743429540000|2025-03-31 13:59:00|||||||||5
1743429550000|2025-03-31 13:59:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|541
1743429560000|2025-03-31 13:59:20|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|978
1743429570000|2025-03-31 13:59:30|||||||||275
1743429580000|2025-03-31 13:59:40|||||||||3
1743429590000|2025-03-31 13:59:50|||||||||98
1743429600000|2025-03-31 14:00:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|122
1743429610000|2025-03-31 14:00:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|228
1743429620000|2025-03-31 14:00:20|||||||||41
1743429630000|2025-03-31 14:00:30|||||||||16
1743429640000|2025-03-31 14:00:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|592
1743429650000|2025-03-31 14:00:50|||||||||53
1743429660000|2025-03-31 14:01:00|11145|11141|11145|11141|11145|11141|11145|11141|69
1743429670000|2025-03-31 14:01:10|||||||||17
1743429680000|2025-03-31 14:01:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|793
1743429690000|2025-03-31 14:01:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1091
1743429700000|2025-03-31 14:01:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1059
1743429710000|2025-03-31 14:01:50|||||||||2157
1743429720000|2025-03-31 14:02:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|832
1743429730000|2025-03-31 14:02:10|||||||||38
1743429740000|2025-03-31 14:02:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|551
1743429750000|2025-03-31 14:02:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|552
1743429760000|2025-03-31 14:02:40|||||||||131
1743429770000|2025-03-31 14:02:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|572
1743429780000|2025-03-31 14:03:00|||||||||292
1743429790000|2025-03-31 14:03:10|||||||||80
1743429800000|2025-03-31 14:03:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1124
1743429810000|2025-03-31 14:03:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|109
1743429820000|2025-03-31 14:03:40|||||||||12
1743429830000|2025-03-31 14:03:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|622
1743429840000|2025-03-31 14:04:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|577
1743429850000|2025-03-31 14:04:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|501
1743429860000|2025-03-31 14:04:20|11145|11141|11145|11141|11146.5|11142.5|11145|11141|351
1743429870000|2025-03-31 14:04:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|121
1743429880000|2025-03-31 14:04:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1222
1743429890000|2025-03-31 14:04:50|||||||||24
1743429900000|2025-03-31 14:05:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|598
1743429910000|2025-03-31 14:05:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|173
1743429920000|2025-03-31 14:05:20|||||||||20
1743429930000|2025-03-31 14:05:30|||||||||1
1743429940000|2025-03-31 14:05:40|||||||||8
1743429950000|2025-03-31 14:05:50|||||||||30
1743429960000|2025-03-31 14:06:00|||||||||434
1743429970000|2025-03-31 14:06:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1209
1743429980000|2025-03-31 14:06:20|||||||||38
1743429990000|2025-03-31 14:06:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|342
1743430000000|2025-03-31 14:06:40|||||||||32
1743430010000|2025-03-31 14:06:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|45
1743430020000|2025-03-31 14:07:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|727
1743430030000|2025-03-31 14:07:10|||||||||74
1743430040000|2025-03-31 14:07:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|770
1743430050000|2025-03-31 14:07:30|||||||||6
1743430060000|2025-03-31 14:07:40|||||||||3
1743430080000|2025-03-31 14:08:00|||||||||495
1743430090000|2025-03-31 14:08:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|355
1743430100000|2025-03-31 14:08:20|11145|11141|11145|11141|11145|11141|11145|11141|92
1743430110000|2025-03-31 14:08:30|||||||||21
1743430120000|2025-03-31 14:08:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1037
1743430130000|2025-03-31 14:08:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|443
1743430140000|2025-03-31 14:09:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|435
1743430150000|2025-03-31 14:09:10|||||||||22
1743430160000|2025-03-31 14:09:20|||||||||1
1743430170000|2025-03-31 14:09:30|||||||||1
1743430180000|2025-03-31 14:09:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|58
1743430190000|2025-03-31 14:09:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|2336
1743430200000|2025-03-31 14:10:00|||||||||115
1743430210000|2025-03-31 14:10:10|||||||||22
1743430220000|2025-03-31 14:10:20|||||||||805
1743430230000|2025-03-31 14:10:30|||||||||245
1743430240000|2025-03-31 14:10:40|11145|11141|11145|11141|11145|11141|11145|11141|81
1743430250000|2025-03-31 14:10:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|334
1743430260000|2025-03-31 14:11:00|||||||||24
1743430270000|2025-03-31 14:11:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|255
1743430280000|2025-03-31 14:11:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|123
1743430290000|2025-03-31 14:11:30|||||||||325
1743430300000|2025-03-31 14:11:40|||||||||1
1743430310000|2025-03-31 14:11:50|||||||||70
1743430320000|2025-03-31 14:12:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1024
1743430330000|2025-03-31 14:12:10|||||||||9
1743430340000|2025-03-31 14:12:20|11145|11141|11145|11141|11145|11141|11145|11141|46
1743430350000|2025-03-31 14:12:30|||||||||101
1743430360000|2025-03-31 14:12:40|||||||||2
1743430370000|2025-03-31 14:12:50|||||||||3
1743430380000|2025-03-31 14:13:00|||||||||26
1743430390000|2025-03-31 14:13:10|||||||||4
1743430400000|2025-03-31 14:13:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1982
1743430410000|2025-03-31 14:13:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|681
1743430420000|2025-03-31 14:13:40|||||||||274
1743430430000|2025-03-31 14:13:50|||||||||161
1743430440000|2025-03-31 14:14:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|756
1743430450000|2025-03-31 14:14:10|11145|11141|11145|11141|11145|11141|11145|11141|272
1743430460000|2025-03-31 14:14:20|||||||||102
1743430470000|2025-03-31 14:14:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|110
1743430480000|2025-03-31 14:14:40|||||||||3
1743430490000|2025-03-31 14:14:50|||||||||54
1743430500000|2025-03-31 14:15:00|||||||||72
1743430510000|2025-03-31 14:15:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|64
1743430520000|2025-03-31 14:15:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|893
1743430530000|2025-03-31 14:15:30|||||||||1
1743430540000|2025-03-31 14:15:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1466
1743430550000|2025-03-31 14:15:50|||||||||182
1743430560000|2025-03-31 14:16:00|11145|11141|11145|11141|11145|11141|11145|11141|343
1743430570000|2025-03-31 14:16:10|||||||||8
1743430580000|2025-03-31 14:16:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|279
1743430590000|2025-03-31 14:16:30|||||||||45
1743430600000|2025-03-31 14:16:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|983
1743430610000|2025-03-31 14:16:50|||||||||74
1743430620000|2025-03-31 14:17:00|||||||||19
1743430630000|2025-03-31 14:17:10|||||||||169
1743430640000|2025-03-31 14:17:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|307
1743430650000|2025-03-31 14:17:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|490
1743430660000|2025-03-31 14:17:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|306
1743430680000|2025-03-31 14:18:00|||||||||351
1743430690000|2025-03-31 14:18:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1134
1743430700000|2025-03-31 14:18:20|||||||||29
1743430710000|2025-03-31 14:18:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1894
1743430720000|2025-03-31 14:18:40|||||||||17
1743430730000|2025-03-31 14:18:50|||||||||10
1743430740000|2025-03-31 14:19:00|||||||||54
1743430750000|2025-03-31 14:19:10|||||||||47
1743430760000|2025-03-31 14:19:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1260
1743430770000|2025-03-31 14:19:30|||||||||8
1743430780000|2025-03-31 14:19:40|||||||||20
1743430790000|2025-03-31 14:19:50|||||||||48
1743430800000|2025-03-31 14:20:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|117
1743430810000|2025-03-31 14:20:10|||||||||53
1743430820000|2025-03-31 14:20:20|||||||||3
1743430830000|2025-03-31 14:20:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1160
1743430840000|2025-03-31 14:20:40|||||||||200
1743430850000|2025-03-31 14:20:50|||||||||313
1743430860000|2025-03-31 14:21:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|859
1743430870000|2025-03-31 14:21:10|||||||||43
1743430880000|2025-03-31 14:21:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|418
1743430890000|2025-03-31 14:21:30|11145|11141|11145|11141|11145|11141|11145|11141|158
1743430900000|2025-03-31 14:21:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|27
1743430910000|2025-03-31 14:21:50|||||||||7
1743430920000|2025-03-31 14:22:00|||||||||21
1743430930000|2025-03-31 14:22:10|||||||||10
1743430940000|2025-03-31 14:22:20|11145|11141|11145|11141|11145|11141|11145|11141|218
1743430950000|2025-03-31 14:22:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|259
1743430960000|2025-03-31 14:22:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|291
1743430970000|2025-03-31 14:22:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|169
1743430980000|2025-03-31 14:23:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|49
1743430990000|2025-03-31 14:23:10|11145|11141|11145|11141|11145|11141|11143.4|11139.4|78
1743431010000|2025-03-31 14:23:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|87
1743431020000|2025-03-31 14:23:40|11145|11141|11145|11141|11146.5|11142.5|11145|11141|10
1743431030000|2025-03-31 14:23:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|262
1743431040000|2025-03-31 14:24:00|||||||||119
1743431050000|2025-03-31 14:24:10|||||||||45
1743431060000|2025-03-31 14:24:20|||||||||20
1743431070000|2025-03-31 14:24:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|751
1743431080000|2025-03-31 14:24:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|79
1743431090000|2025-03-31 14:24:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|217
1743431100000|2025-03-31 14:25:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|66
1743431110000|2025-03-31 14:25:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|255
1743431130000|2025-03-31 14:25:30|||||||||13
1743431140000|2025-03-31 14:25:40|||||||||16
1743431150000|2025-03-31 14:25:50|||||||||45
1743431160000|2025-03-31 14:26:00|||||||||152
1743431170000|2025-03-31 14:26:10|||||||||6
1743431180000|2025-03-31 14:26:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|35
1743431190000|2025-03-31 14:26:30|||||||||4
1743431200000|2025-03-31 14:26:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|992
1743431210000|2025-03-31 14:26:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|248
1743431220000|2025-03-31 14:27:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|238
1743431230000|2025-03-31 14:27:10|||||||||1
1743431240000|2025-03-31 14:27:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|210
1743431250000|2025-03-31 14:27:30|||||||||26
1743431260000|2025-03-31 14:27:40|||||||||2
1743431270000|2025-03-31 14:27:50|||||||||3
1743431280000|2025-03-31 14:28:00|||||||||231
1743431290000|2025-03-31 14:28:10|||||||||32
1743431300000|2025-03-31 14:28:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|136
1743431310000|2025-03-31 14:28:30|||||||||938
1743431320000|2025-03-31 14:28:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1490
1743431330000|2025-03-31 14:28:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|371
1743431340000|2025-03-31 14:29:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|785
1743431350000|2025-03-31 14:29:10|||||||||1
1743431360000|2025-03-31 14:29:20|||||||||7
1743431370000|2025-03-31 14:29:30|||||||||3
1743431380000|2025-03-31 14:29:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|93
1743431390000|2025-03-31 14:29:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|189
1743431400000|2025-03-31 14:30:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|159
1743431420000|2025-03-31 14:30:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|76
1743431430000|2025-03-31 14:30:30|||||||||38
1743431440000|2025-03-31 14:30:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|438
1743431450000|2025-03-31 14:30:50|11146.5|11142.5|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|656
1743431460000|2025-03-31 14:31:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|81
1743431470000|2025-03-31 14:31:10|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|371
1743431480000|2025-03-31 14:31:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|251
1743431510000|2025-03-31 14:31:50|||||||||304
1743431530000|2025-03-31 14:32:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|36
1743431540000|2025-03-31 14:32:20|||||||||306
1743431550000|2025-03-31 14:32:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|455
1743431560000|2025-03-31 14:32:40|||||||||1
1743431570000|2025-03-31 14:32:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|335
1743431580000|2025-03-31 14:33:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|397
1743431590000|2025-03-31 14:33:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|4
1743431600000|2025-03-31 14:33:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|505
1743431610000|2025-03-31 14:33:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|98
1743431620000|2025-03-31 14:33:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|380
1743431630000|2025-03-31 14:33:50|||||||||32
1743431640000|2025-03-31 14:34:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|761
1743431650000|2025-03-31 14:34:10|||||||||8
1743431660000|2025-03-31 14:34:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|406
1743431670000|2025-03-31 14:34:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|971
1743431680000|2025-03-31 14:34:40|||||||||2
1743431690000|2025-03-31 14:34:50|||||||||4
1743431700000|2025-03-31 14:35:00|||||||||4
1743431710000|2025-03-31 14:35:10|||||||||63
1743431720000|2025-03-31 14:35:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1247
1743431730000|2025-03-31 14:35:30|||||||||184
1743431740000|2025-03-31 14:35:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1722
1743431750000|2025-03-31 14:35:50|||||||||85
1743431770000|2025-03-31 14:36:10|||||||||26
1743431780000|2025-03-31 14:36:20|||||||||62
1743431790000|2025-03-31 14:36:30|||||||||14
1743431800000|2025-03-31 14:36:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|862
1743431810000|2025-03-31 14:36:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|663
1743431830000|2025-03-31 14:37:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|37
1743431840000|2025-03-31 14:37:20|11145|11141|11145|11141|11145|11141|11145|11141|313
1743431850000|2025-03-31 14:37:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|124
1743431860000|2025-03-31 14:37:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|118
1743431870000|2025-03-31 14:37:50|||||||||13
1743431880000|2025-03-31 14:38:00|||||||||37
1743431890000|2025-03-31 14:38:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|136
1743431900000|2025-03-31 14:38:20|||||||||24
1743431910000|2025-03-31 14:38:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|880
1743431920000|2025-03-31 14:38:40|||||||||100
1743431940000|2025-03-31 14:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|276
1743431950000|2025-03-31 14:39:10|11145|11141|11145|11141|11145|11141|11145|11141|501
1743431960000|2025-03-31 14:39:20|||||||||13
1743431970000|2025-03-31 14:39:30|||||||||3
1743431980000|2025-03-31 14:39:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|239
1743431990000|2025-03-31 14:39:50|||||||||2
1743432000000|2025-03-31 14:40:00|11145|11141|11145|11141|11145|11141|11145|11141|98
1743432010000|2025-03-31 14:40:10|||||||||4
1743432020000|2025-03-31 14:40:20|||||||||14
1743432030000|2025-03-31 14:40:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|146
1743432040000|2025-03-31 14:40:40|||||||||69
1743432060000|2025-03-31 14:41:00|||||||||3
1743432070000|2025-03-31 14:41:10|||||||||23
1743432080000|2025-03-31 14:41:20|||||||||4
1743432090000|2025-03-31 14:41:30|||||||||109
1743432100000|2025-03-31 14:41:40|||||||||11
1743432110000|2025-03-31 14:41:50|||||||||12
1743432120000|2025-03-31 14:42:00|11145|11141|11145|11141|11145|11141|11145|11141|5
1743432140000|2025-03-31 14:42:20|||||||||1
1743432150000|2025-03-31 14:42:30|||||||||6
1743432160000|2025-03-31 14:42:40|||||||||570
1743432170000|2025-03-31 14:42:50|||||||||34
1743432180000|2025-03-31 14:43:00|||||||||14
1743432190000|2025-03-31 14:43:10|||||||||24
1743432200000|2025-03-31 14:43:20|||||||||16
1743432210000|2025-03-31 14:43:30|||||||||73
1743432220000|2025-03-31 14:43:40|||||||||34
1743432230000|2025-03-31 14:43:50|||||||||41
1743432240000|2025-03-31 14:44:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|29
1743432250000|2025-03-31 14:44:10|||||||||67
1743432260000|2025-03-31 14:44:20|||||||||101
1743432270000|2025-03-31 14:44:30|||||||||24
1743432280000|2025-03-31 14:44:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|343
1743432290000|2025-03-31 14:44:50|||||||||75
1743432300000|2025-03-31 14:45:00|||||||||4
1743432320000|2025-03-31 14:45:20|||||||||3
1743432330000|2025-03-31 14:45:30|||||||||26
1743432340000|2025-03-31 14:45:40|||||||||139
1743432350000|2025-03-31 14:45:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|135
1743432360000|2025-03-31 14:46:00|||||||||296
1743432370000|2025-03-31 14:46:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|258
1743432380000|2025-03-31 14:46:20|||||||||5
1743432410000|2025-03-31 14:46:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2111
1743432420000|2025-03-31 14:47:00|||||||||63
1743432430000|2025-03-31 14:47:10|||||||||97
1743432440000|2025-03-31 14:47:20|||||||||53
1743432450000|2025-03-31 14:47:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|258
1743432460000|2025-03-31 14:47:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|42
1743432470000|2025-03-31 14:47:50|||||||||1
1743432480000|2025-03-31 14:48:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1605
1743432490000|2025-03-31 14:48:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|387
1743432500000|2025-03-31 14:48:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|14
1743432510000|2025-03-31 14:48:30|||||||||11
1743432520000|2025-03-31 14:48:40|||||||||2
1743432530000|2025-03-31 14:48:50|||||||||302
1743432540000|2025-03-31 14:49:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1024
1743432550000|2025-03-31 14:49:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|168
1743432560000|2025-03-31 14:49:20|||||||||30
1743432570000|2025-03-31 14:49:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|454
1743432580000|2025-03-31 14:49:40|||||||||30
1743432590000|2025-03-31 14:49:50|||||||||15
1743432600000|2025-03-31 14:50:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|631
1743432610000|2025-03-31 14:50:10|||||||||7
1743432620000|2025-03-31 14:50:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|104
1743432630000|2025-03-31 14:50:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|121
1743432640000|2025-03-31 14:50:40|||||||||30
1743432650000|2025-03-31 14:50:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|921
1743432660000|2025-03-31 14:51:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|70
1743432670000|2025-03-31 14:51:10|||||||||150
1743432680000|2025-03-31 14:51:20|||||||||43
1743432690000|2025-03-31 14:51:30|||||||||10
1743432700000|2025-03-31 14:51:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|505
1743432710000|2025-03-31 14:51:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|48
1743432720000|2025-03-31 14:52:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|658
1743432730000|2025-03-31 14:52:10|||||||||9
1743432740000|2025-03-31 14:52:20|11145|11141|11145|11141|11145|11141|11145|11141|487
1743432750000|2025-03-31 14:52:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1283
1743432760000|2025-03-31 14:52:40|||||||||79
1743432770000|2025-03-31 14:52:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|334
1743432780000|2025-03-31 14:53:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|17
1743432790000|2025-03-31 14:53:10|||||||||64
1743432800000|2025-03-31 14:53:20|||||||||562
1743432810000|2025-03-31 14:53:30|||||||||28
1743432820000|2025-03-31 14:53:40|||||||||8
1743432830000|2025-03-31 14:53:50|||||||||35
1743432840000|2025-03-31 14:54:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1158
1743432850000|2025-03-31 14:54:10|||||||||4
1743432860000|2025-03-31 14:54:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|647
1743432870000|2025-03-31 14:54:30|||||||||13
1743432880000|2025-03-31 14:54:40|||||||||12
1743432890000|2025-03-31 14:54:50|||||||||30
1743432900000|2025-03-31 14:55:00|||||||||359
1743432910000|2025-03-31 14:55:10|||||||||67
1743432920000|2025-03-31 14:55:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|292
1743432930000|2025-03-31 14:55:30|||||||||878
1743432940000|2025-03-31 14:55:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1325
1743432950000|2025-03-31 14:55:50|||||||||13
1743432960000|2025-03-31 14:56:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|786
1743432970000|2025-03-31 14:56:10|||||||||13
1743432980000|2025-03-31 14:56:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|487
1743432990000|2025-03-31 14:56:30|||||||||345
1743433000000|2025-03-31 14:56:40|||||||||34
1743433010000|2025-03-31 14:56:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1975
1743433020000|2025-03-31 14:57:00|||||||||60
1743433030000|2025-03-31 14:57:10|||||||||21
1743433040000|2025-03-31 14:57:20|||||||||128
1743433050000|2025-03-31 14:57:30|||||||||17
1743433060000|2025-03-31 14:57:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|74
1743433070000|2025-03-31 14:57:50|||||||||76
1743433080000|2025-03-31 14:58:00|||||||||154
1743433090000|2025-03-31 14:58:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|930
1743433100000|2025-03-31 14:58:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|681
1743433110000|2025-03-31 14:58:30|||||||||314
1743433120000|2025-03-31 14:58:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|268
1743433130000|2025-03-31 14:58:50|||||||||24
1743433140000|2025-03-31 14:59:00|||||||||23
1743433150000|2025-03-31 14:59:10|||||||||11
1743433160000|2025-03-31 14:59:20|||||||||165
1743433170000|2025-03-31 14:59:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|635
1743433180000|2025-03-31 14:59:40|||||||||7
1743433190000|2025-03-31 14:59:50|||||||||40
1743433200000|2025-03-31 15:00:00|||||||||145
1743433210000|2025-03-31 15:00:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|299
1743433220000|2025-03-31 15:00:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1414
1743433230000|2025-03-31 15:00:30|||||||||29
1743433240000|2025-03-31 15:00:40|||||||||346
1743433250000|2025-03-31 15:00:50|||||||||74
1743433260000|2025-03-31 15:01:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|118
1743433270000|2025-03-31 15:01:10|||||||||16
1743433280000|2025-03-31 15:01:20|||||||||4
1743433290000|2025-03-31 15:01:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|609
1743433300000|2025-03-31 15:01:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|819
1743433320000|2025-03-31 15:02:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|400
1743433330000|2025-03-31 15:02:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|82
1743433340000|2025-03-31 15:02:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|53
1743433350000|2025-03-31 15:02:30|||||||||7
1743433360000|2025-03-31 15:02:40|||||||||5
1743433380000|2025-03-31 15:03:00|||||||||17
1743433390000|2025-03-31 15:03:10|||||||||57
1743433400000|2025-03-31 15:03:20|||||||||483
1743433410000|2025-03-31 15:03:30|||||||||38
1743433420000|2025-03-31 15:03:40|||||||||169
1743433430000|2025-03-31 15:03:50|||||||||86
1743433440000|2025-03-31 15:04:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|376
1743433450000|2025-03-31 15:04:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|334
1743433460000|2025-03-31 15:04:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|201
1743433470000|2025-03-31 15:04:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|324
1743433480000|2025-03-31 15:04:40|||||||||6
1743433490000|2025-03-31 15:04:50|||||||||376
1743433500000|2025-03-31 15:05:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|499
1743433510000|2025-03-31 15:05:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|543
1743433520000|2025-03-31 15:05:20|||||||||59
1743433530000|2025-03-31 15:05:30|||||||||5
1743433540000|2025-03-31 15:05:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|203
1743433550000|2025-03-31 15:05:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|213
1743433560000|2025-03-31 15:06:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|179
1743433570000|2025-03-31 15:06:10|||||||||111
1743433580000|2025-03-31 15:06:20|||||||||16
1743433590000|2025-03-31 15:06:30|||||||||12
1743433600000|2025-03-31 15:06:40|||||||||10
1743433610000|2025-03-31 15:06:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1694
1743433620000|2025-03-31 15:07:00|||||||||3
1743433630000|2025-03-31 15:07:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|24
1743433640000|2025-03-31 15:07:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2433
1743433650000|2025-03-31 15:07:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|305
1743433660000|2025-03-31 15:07:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1215
1743433670000|2025-03-31 15:07:50|||||||||42
1743433680000|2025-03-31 15:08:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|365
1743433690000|2025-03-31 15:08:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|512
1743433700000|2025-03-31 15:08:20|||||||||4
1743433710000|2025-03-31 15:08:30|||||||||86
1743433720000|2025-03-31 15:08:40|||||||||129
1743433730000|2025-03-31 15:08:50|||||||||32
1743433740000|2025-03-31 15:09:00|||||||||11
1743433750000|2025-03-31 15:09:10|||||||||201
1743433760000|2025-03-31 15:09:20|||||||||70
1743433770000|2025-03-31 15:09:30|||||||||24
1743433780000|2025-03-31 15:09:40|||||||||33
1743433790000|2025-03-31 15:09:50|||||||||141
1743433800000|2025-03-31 15:10:00|||||||||121
1743433810000|2025-03-31 15:10:10|||||||||197
1743433820000|2025-03-31 15:10:20|||||||||145
1743433830000|2025-03-31 15:10:30|||||||||11
1743433840000|2025-03-31 15:10:40|||||||||141
1743433850000|2025-03-31 15:10:50|||||||||310
1743433860000|2025-03-31 15:11:00|||||||||51
1743433870000|2025-03-31 15:11:10|||||||||353
1743433880000|2025-03-31 15:11:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1837
1743433890000|2025-03-31 15:11:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|363
1743433900000|2025-03-31 15:11:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|3663
1743433910000|2025-03-31 15:11:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11130.9|11126.9|670
1743433920000|2025-03-31 15:12:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|97
1743433930000|2025-03-31 15:12:10|||||||||33
1743433940000|2025-03-31 15:12:20|||||||||25
1743433950000|2025-03-31 15:12:30|||||||||58
1743433960000|2025-03-31 15:12:40|||||||||3
1743433970000|2025-03-31 15:12:50|11134|11130|11134|11130|11134|11130|11134|11130|58
1743433980000|2025-03-31 15:13:00|||||||||70
1743433990000|2025-03-31 15:13:10|||||||||149
1743434000000|2025-03-31 15:13:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1604
1743434010000|2025-03-31 15:13:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|118
1743434020000|2025-03-31 15:13:40|||||||||1
1743434030000|2025-03-31 15:13:50|||||||||1000
1743434040000|2025-03-31 15:14:00|11134|11130|11134|11130|11134|11130|11134|11130|287
1743434050000|2025-03-31 15:14:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|434
1743434070000|2025-03-31 15:14:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|132
1743434080000|2025-03-31 15:14:40|||||||||641
1743434090000|2025-03-31 15:14:50|||||||||817
1743434100000|2025-03-31 15:15:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|351
1743434110000|2025-03-31 15:15:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|345
1743434120000|2025-03-31 15:15:20|||||||||20
1743434130000|2025-03-31 15:15:30|||||||||6
1743434140000|2025-03-31 15:15:40|||||||||1
1743434160000|2025-03-31 15:16:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|628
1743434170000|2025-03-31 15:16:10|11134|11130|11134|11130|11134|11130|11134|11130|21
1743434190000|2025-03-31 15:16:30|||||||||15
1743434200000|2025-03-31 15:16:40|||||||||281
1743434210000|2025-03-31 15:16:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|438
1743434220000|2025-03-31 15:17:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|43
1743434230000|2025-03-31 15:17:10|||||||||26
1743434240000|2025-03-31 15:17:20|||||||||12
1743434250000|2025-03-31 15:17:30|||||||||4
1743434260000|2025-03-31 15:17:40|||||||||264
1743434270000|2025-03-31 15:17:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|623
1743434280000|2025-03-31 15:18:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|31
1743434290000|2025-03-31 15:18:10|||||||||9
1743434300000|2025-03-31 15:18:20|||||||||610
1743434310000|2025-03-31 15:18:30|||||||||4
1743434320000|2025-03-31 15:18:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|144
1743434330000|2025-03-31 15:18:50|||||||||164
1743434340000|2025-03-31 15:19:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|171
1743434350000|2025-03-31 15:19:10|11134|11130|11134|11130|11134|11130|11134|11130|245
1743434360000|2025-03-31 15:19:20|||||||||9
1743434370000|2025-03-31 15:19:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|58
1743434380000|2025-03-31 15:19:40|||||||||10
1743434390000|2025-03-31 15:19:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|603
1743434400000|2025-03-31 15:20:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1682
1743434410000|2025-03-31 15:20:10|||||||||193
1743434420000|2025-03-31 15:20:20|||||||||112
1743434430000|2025-03-31 15:20:30|||||||||11
1743434440000|2025-03-31 15:20:40|||||||||2
1743434450000|2025-03-31 15:20:50|||||||||29
1743434470000|2025-03-31 15:21:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|757
1743434480000|2025-03-31 15:21:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|51
1743434490000|2025-03-31 15:21:30|||||||||95
1743434500000|2025-03-31 15:21:40|11134|11130|11134|11130|11134|11130|11134|11130|250
1743434510000|2025-03-31 15:21:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|628
1743434520000|2025-03-31 15:22:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|501
1743434530000|2025-03-31 15:22:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|762
1743434540000|2025-03-31 15:22:20|||||||||49
1743434550000|2025-03-31 15:22:30|||||||||44
1743434560000|2025-03-31 15:22:40|||||||||1665
1743434570000|2025-03-31 15:22:50|||||||||44
1743434580000|2025-03-31 15:23:00|||||||||682
1743434590000|2025-03-31 15:23:10|||||||||51
1743434600000|2025-03-31 15:23:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|966
1743434610000|2025-03-31 15:23:30|||||||||204
1743434620000|2025-03-31 15:23:40|||||||||70
1743434630000|2025-03-31 15:23:50|||||||||44
1743434640000|2025-03-31 15:24:00|||||||||55
1743434650000|2025-03-31 15:24:10|||||||||103
1743434660000|2025-03-31 15:24:20|||||||||261
1743434670000|2025-03-31 15:24:30|||||||||206
1743434680000|2025-03-31 15:24:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2224
1743434690000|2025-03-31 15:24:50|||||||||336
1743434700000|2025-03-31 15:25:00|11134|11130|11134|11130|11134|11130|11134|11130|2190
1743434710000|2025-03-31 15:25:10|11132.5|11128.5|11130.9|11126.9|11134|11130|11130.9|11126.9|2506
1743434720000|2025-03-31 15:25:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|453
1743434730000|2025-03-31 15:25:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|156
1743434740000|2025-03-31 15:25:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|180
1743434750000|2025-03-31 15:25:50|||||||||269
1743434760000|2025-03-31 15:26:00|||||||||131
1743434770000|2025-03-31 15:26:10|||||||||334
1743434780000|2025-03-31 15:26:20|11134|11130|11134|11130|11134|11130|11134|11130|58
1743434790000|2025-03-31 15:26:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|613
1743434800000|2025-03-31 15:26:40|||||||||238
1743434810000|2025-03-31 15:26:50|||||||||114
1743434820000|2025-03-31 15:27:00|||||||||98
1743434830000|2025-03-31 15:27:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|669
1743434840000|2025-03-31 15:27:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|928
1743434850000|2025-03-31 15:27:30|||||||||8
1743434860000|2025-03-31 15:27:40|11134|11130|11134|11130|11134|11130|11134|11130|950
1743434870000|2025-03-31 15:27:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|653
1743434880000|2025-03-31 15:28:00|||||||||110
1743434890000|2025-03-31 15:28:10|||||||||127
1743434900000|2025-03-31 15:28:20|||||||||57
1743434910000|2025-03-31 15:28:30|||||||||72
1743434920000|2025-03-31 15:28:40|||||||||60
1743434930000|2025-03-31 15:28:50|||||||||85
1743434940000|2025-03-31 15:29:00|||||||||269
1743434950000|2025-03-31 15:29:10|||||||||107
1743434960000|2025-03-31 15:29:20|||||||||111
1743434970000|2025-03-31 15:29:30|||||||||187
1743434980000|2025-03-31 15:29:40|||||||||84
1743434990000|2025-03-31 15:29:50|||||||||134
1743435000000|2025-03-31 15:30:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|990
1743435010000|2025-03-31 15:30:10|||||||||137
1743435020000|2025-03-31 15:30:20|11135.6|11131.6|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|1910
1743435030000|2025-03-31 15:30:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|449
1743435040000|2025-03-31 15:30:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|194
1743435050000|2025-03-31 15:30:50|||||||||10
1743435060000|2025-03-31 15:31:00|||||||||52
1743435070000|2025-03-31 15:31:10|||||||||75
1743435080000|2025-03-31 15:31:20|||||||||60
1743435090000|2025-03-31 15:31:30|||||||||64
1743435100000|2025-03-31 15:31:40|||||||||64
1743435110000|2025-03-31 15:31:50|||||||||57
1743435120000|2025-03-31 15:32:00|||||||||77
1743435130000|2025-03-31 15:32:10|||||||||79
1743435140000|2025-03-31 15:32:20|||||||||62
1743435150000|2025-03-31 15:32:30|||||||||110
1743435160000|2025-03-31 15:32:40|||||||||60
1743435170000|2025-03-31 15:32:50|||||||||97
1743435180000|2025-03-31 15:33:00|||||||||57
1743435190000|2025-03-31 15:33:10|||||||||95
1743435200000|2025-03-31 15:33:20|||||||||220
1743435210000|2025-03-31 15:33:30|||||||||118
1743435220000|2025-03-31 15:33:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|202
1743435230000|2025-03-31 15:33:50|||||||||196
1743435240000|2025-03-31 15:34:00|||||||||563
1743435250000|2025-03-31 15:34:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1800
1743435260000|2025-03-31 15:34:20|||||||||52
1743435270000|2025-03-31 15:34:30|||||||||50
1743435280000|2025-03-31 15:34:40|||||||||99
1743435290000|2025-03-31 15:34:50|||||||||78
1743435300000|2025-03-31 15:35:00|||||||||10
1743435310000|2025-03-31 15:35:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1470
1743435320000|2025-03-31 15:35:20|||||||||28
1743435330000|2025-03-31 15:35:30|||||||||23
1743435340000|2025-03-31 15:35:40|||||||||14
1743435350000|2025-03-31 15:35:50|||||||||32
1743435360000|2025-03-31 15:36:00|||||||||13
1743435370000|2025-03-31 15:36:10|11134|11130|11134|11130|11134|11130|11134|11130|1100
1743435380000|2025-03-31 15:36:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|2625
1743435390000|2025-03-31 15:36:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|19
1743435400000|2025-03-31 15:36:40|||||||||10
1743435420000|2025-03-31 15:37:00|||||||||11
1743435430000|2025-03-31 15:37:10|||||||||6
1743435440000|2025-03-31 15:37:20|||||||||19
1743435450000|2025-03-31 15:37:30|||||||||59
1743435460000|2025-03-31 15:37:40|||||||||3
1743435470000|2025-03-31 15:37:50|||||||||223
1743435480000|2025-03-31 15:38:00|||||||||10
1743435490000|2025-03-31 15:38:10|||||||||123
1743435500000|2025-03-31 15:38:20|||||||||2
1743435510000|2025-03-31 15:38:30|||||||||1
1743435520000|2025-03-31 15:38:40|||||||||6
1743435530000|2025-03-31 15:38:50|||||||||5
1743435540000|2025-03-31 15:39:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1579
1743435550000|2025-03-31 15:39:10|||||||||31
1743435560000|2025-03-31 15:39:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|606
1743435570000|2025-03-31 15:39:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|26
1743435580000|2025-03-31 15:39:40|||||||||12
1743435590000|2025-03-31 15:39:50|||||||||102
1743435600000|2025-03-31 15:40:00|||||||||92
1743435620000|2025-03-31 15:40:20|||||||||5
1743435630000|2025-03-31 15:40:30|||||||||33
1743435640000|2025-03-31 15:40:40|||||||||42
1743435650000|2025-03-31 15:40:50|||||||||199
1743435660000|2025-03-31 15:41:00|||||||||9
1743435670000|2025-03-31 15:41:10|||||||||6
1743435680000|2025-03-31 15:41:20|||||||||62
1743435690000|2025-03-31 15:41:30|||||||||15
1743435700000|2025-03-31 15:41:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|716
1743435710000|2025-03-31 15:41:50|||||||||32
1743435730000|2025-03-31 15:42:10|||||||||2
1743435760000|2025-03-31 15:42:40|||||||||46
1743435770000|2025-03-31 15:42:50|11134|11130|11134|11130|11134|11130|11134|11130|308
1743435780000|2025-03-31 15:43:00|||||||||85
1743435790000|2025-03-31 15:43:10|||||||||26
1743435800000|2025-03-31 15:43:20|||||||||43
1743435810000|2025-03-31 15:43:30|||||||||587
1743435820000|2025-03-31 15:43:40|||||||||180
1743435830000|2025-03-31 15:43:50|||||||||24
1743435840000|2025-03-31 15:44:00|||||||||37
1743435850000|2025-03-31 15:44:10|||||||||10
1743435860000|2025-03-31 15:44:20|||||||||40
1743435870000|2025-03-31 15:44:30|||||||||2
1743435880000|2025-03-31 15:44:40|||||||||5
1743435900000|2025-03-31 15:45:00|||||||||12
1743435910000|2025-03-31 15:45:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|378
1743435920000|2025-03-31 15:45:20|||||||||11
1743435930000|2025-03-31 15:45:30|||||||||6
1743435940000|2025-03-31 15:45:40|||||||||80
1743435960000|2025-03-31 15:46:00|||||||||10
1743435970000|2025-03-31 15:46:10|||||||||51
1743435980000|2025-03-31 15:46:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|428
1743435990000|2025-03-31 15:46:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|501
1743436010000|2025-03-31 15:46:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|192
1743436020000|2025-03-31 15:47:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|529
1743436030000|2025-03-31 15:47:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|211
1743436040000|2025-03-31 15:47:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|182
1743436050000|2025-03-31 15:47:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|140
1743436060000|2025-03-31 15:47:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|27
1743436070000|2025-03-31 15:47:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|284
1743436080000|2025-03-31 15:48:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|371
1743436090000|2025-03-31 15:48:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|328
1743436100000|2025-03-31 15:48:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|51
1743436110000|2025-03-31 15:48:30|||||||||1
1743436120000|2025-03-31 15:48:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|505
1743436130000|2025-03-31 15:48:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|343
1743436140000|2025-03-31 15:49:00|||||||||1
1743436150000|2025-03-31 15:49:10|||||||||21
1743436160000|2025-03-31 15:49:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|28
1743436170000|2025-03-31 15:49:30|||||||||42
1743436180000|2025-03-31 15:49:40|||||||||10
1743436190000|2025-03-31 15:49:50|||||||||15
1743436200000|2025-03-31 15:50:00|||||||||110
1743436210000|2025-03-31 15:50:10|||||||||6
1743436220000|2025-03-31 15:50:20|||||||||3
1743436230000|2025-03-31 15:50:30|||||||||97
1743436240000|2025-03-31 15:50:40|||||||||55
1743436250000|2025-03-31 15:50:50|||||||||42
1743436260000|2025-03-31 15:51:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|2286
1743436270000|2025-03-31 15:51:10|||||||||601
1743436290000|2025-03-31 15:51:30|||||||||5
1743436300000|2025-03-31 15:51:40|||||||||2
1743436310000|2025-03-31 15:51:50|||||||||1
1743436320000|2025-03-31 15:52:00|||||||||128
1743436330000|2025-03-31 15:52:10|||||||||213
1743436340000|2025-03-31 15:52:20|||||||||47
1743436350000|2025-03-31 15:52:30|||||||||185
1743436360000|2025-03-31 15:52:40|||||||||19
1743436370000|2025-03-31 15:52:50|||||||||140
1743436380000|2025-03-31 15:53:00|||||||||11
1743436390000|2025-03-31 15:53:10|||||||||16
1743436400000|2025-03-31 15:53:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|115
1743436410000|2025-03-31 15:53:30|||||||||31
1743436420000|2025-03-31 15:53:40|||||||||25
1743436430000|2025-03-31 15:53:50|||||||||28
1743436440000|2025-03-31 15:54:00|||||||||49
1743436450000|2025-03-31 15:54:10|||||||||22
1743436460000|2025-03-31 15:54:20|||||||||46
1743436470000|2025-03-31 15:54:30|||||||||192
1743436480000|2025-03-31 15:54:40|||||||||18
1743436490000|2025-03-31 15:54:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1140
1743436500000|2025-03-31 15:55:00|||||||||185
1743436510000|2025-03-31 15:55:10|||||||||355
1743436520000|2025-03-31 15:55:20|||||||||41
1743436530000|2025-03-31 15:55:30|||||||||5
1743436540000|2025-03-31 15:55:40|||||||||47
1743436550000|2025-03-31 15:55:50|||||||||171
1743436560000|2025-03-31 15:56:00|||||||||1
1743436570000|2025-03-31 15:56:10|||||||||375
1743436580000|2025-03-31 15:56:20|||||||||110
1743436590000|2025-03-31 15:56:30|||||||||21
1743436600000|2025-03-31 15:56:40|||||||||10
1743436610000|2025-03-31 15:56:50|||||||||61
1743436620000|2025-03-31 15:57:00|||||||||41
1743436630000|2025-03-31 15:57:10|||||||||62
1743436640000|2025-03-31 15:57:20|||||||||6
1743436650000|2025-03-31 15:57:30|||||||||16
1743436660000|2025-03-31 15:57:40|||||||||58
1743436680000|2025-03-31 15:58:00|||||||||30
1743436690000|2025-03-31 15:58:10|||||||||537
1743436700000|2025-03-31 15:58:20|||||||||5
1743436710000|2025-03-31 15:58:30|||||||||45
1743436720000|2025-03-31 15:58:40|||||||||329
1743436730000|2025-03-31 15:58:50|||||||||4
1743436740000|2025-03-31 15:59:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|113
1743436750000|2025-03-31 15:59:10|||||||||245
1743436760000|2025-03-31 15:59:20|||||||||15
1743436770000|2025-03-31 15:59:30|||||||||103
1743436780000|2025-03-31 15:59:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|310
1743436790000|2025-03-31 15:59:50|||||||||7
1743436800000|2025-03-31 16:00:00|||||||||96
1743436810000|2025-03-31 16:00:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|101
1743436820000|2025-03-31 16:00:20|||||||||80
1743436830000|2025-03-31 16:00:30|||||||||1
1743436840000|2025-03-31 16:00:40|||||||||252
1743436850000|2025-03-31 16:00:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|490
1743436860000|2025-03-31 16:01:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|700
1743436870000|2025-03-31 16:01:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|213
1743436880000|2025-03-31 16:01:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|256
1743436890000|2025-03-31 16:01:30|||||||||264
1743436900000|2025-03-31 16:01:40|||||||||9
1743436910000|2025-03-31 16:01:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|572
1743436920000|2025-03-31 16:02:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|318
1743436930000|2025-03-31 16:02:10|||||||||6
1743436940000|2025-03-31 16:02:20|||||||||8
1743436950000|2025-03-31 16:02:30|||||||||1
1743436960000|2025-03-31 16:02:40|||||||||5
1743436970000|2025-03-31 16:02:50|||||||||387
1743436980000|2025-03-31 16:03:00|||||||||4
1743436990000|2025-03-31 16:03:10|||||||||21
1743437000000|2025-03-31 16:03:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|15
1743437010000|2025-03-31 16:03:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|257
1743437020000|2025-03-31 16:03:40|||||||||1
1743437030000|2025-03-31 16:03:50|||||||||11
1743437040000|2025-03-31 16:04:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1004
1743437050000|2025-03-31 16:04:10|||||||||36
1743437070000|2025-03-31 16:04:30|||||||||7
1743437080000|2025-03-31 16:04:40|||||||||59
1743437090000|2025-03-31 16:04:50|||||||||7
1743437100000|2025-03-31 16:05:00|||||||||4
1743437110000|2025-03-31 16:05:10|||||||||56
1743437120000|2025-03-31 16:05:20|||||||||3
1743437130000|2025-03-31 16:05:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|4
1743437140000|2025-03-31 16:05:40|||||||||11
1743437160000|2025-03-31 16:06:00|||||||||147
1743437170000|2025-03-31 16:06:10|||||||||117
1743437180000|2025-03-31 16:06:20|||||||||2
1743437190000|2025-03-31 16:06:30|||||||||3
1743437200000|2025-03-31 16:06:40|||||||||6
1743437210000|2025-03-31 16:06:50|||||||||10
1743437220000|2025-03-31 16:07:00|||||||||3
1743437230000|2025-03-31 16:07:10|||||||||778
1743437240000|2025-03-31 16:07:20|||||||||3
1743437250000|2025-03-31 16:07:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|162
1743437260000|2025-03-31 16:07:40|11134|11130|11134|11130|11134|11130|11134|11130|165
1743437270000|2025-03-31 16:07:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|367
1743437280000|2025-03-31 16:08:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2
1743437290000|2025-03-31 16:08:10|||||||||1
1743437300000|2025-03-31 16:08:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|522
1743437310000|2025-03-31 16:08:30|||||||||2
1743437320000|2025-03-31 16:08:40|||||||||2
1743437330000|2025-03-31 16:08:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|321
1743437340000|2025-03-31 16:09:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|309
1743437350000|2025-03-31 16:09:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|42
1743437360000|2025-03-31 16:09:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|107
1743437370000|2025-03-31 16:09:30|||||||||27
1743437380000|2025-03-31 16:09:40|11134|11130|11134|11130|11134|11130|11134|11130|404
1743437390000|2025-03-31 16:09:50|||||||||28
1743437400000|2025-03-31 16:10:00|||||||||102
1743437410000|2025-03-31 16:10:10|||||||||3
1743437420000|2025-03-31 16:10:20|||||||||201
1743437430000|2025-03-31 16:10:30|||||||||1
1743437440000|2025-03-31 16:10:40|||||||||13
1743437450000|2025-03-31 16:10:50|||||||||269
1743437460000|2025-03-31 16:11:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|473
1743437470000|2025-03-31 16:11:10|||||||||1
1743437480000|2025-03-31 16:11:20|||||||||210
1743437490000|2025-03-31 16:11:30|||||||||27
1743437500000|2025-03-31 16:11:40|||||||||159
1743437510000|2025-03-31 16:11:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|492
1743437520000|2025-03-31 16:12:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|252
1743437530000|2025-03-31 16:12:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|85
1743437540000|2025-03-31 16:12:20|||||||||3
1743437550000|2025-03-31 16:12:30|||||||||1
1743437560000|2025-03-31 16:12:40|||||||||60
1743437580000|2025-03-31 16:13:00|||||||||263
1743437590000|2025-03-31 16:13:10|||||||||26
1743437600000|2025-03-31 16:13:20|||||||||23
1743437610000|2025-03-31 16:13:30|||||||||251
1743437620000|2025-03-31 16:13:40|||||||||32
1743437630000|2025-03-31 16:13:50|||||||||55
1743437640000|2025-03-31 16:14:00|||||||||39
1743437650000|2025-03-31 16:14:10|||||||||123
1743437660000|2025-03-31 16:14:20|||||||||11
1743437670000|2025-03-31 16:14:30|||||||||2
1743437680000|2025-03-31 16:14:40|11134|11130|11134|11130|11134|11130|11134|11130|13
1743437690000|2025-03-31 16:14:50|||||||||42
1743437700000|2025-03-31 16:15:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|126
1743437710000|2025-03-31 16:15:10|||||||||37
1743437720000|2025-03-31 16:15:20|||||||||50
1743437730000|2025-03-31 16:15:30|||||||||2
1743437740000|2025-03-31 16:15:40|||||||||19
1743437750000|2025-03-31 16:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1380
1743437760000|2025-03-31 16:16:00|||||||||8
1743437770000|2025-03-31 16:16:10|||||||||1
1743437780000|2025-03-31 16:16:20|||||||||70
1743437790000|2025-03-31 16:16:30|||||||||1
1743437800000|2025-03-31 16:16:40|||||||||12
1743437810000|2025-03-31 16:16:50|||||||||22
1743437820000|2025-03-31 16:17:00|||||||||380
1743437830000|2025-03-31 16:17:10|||||||||31
1743437840000|2025-03-31 16:17:20|||||||||57
1743437850000|2025-03-31 16:17:30|||||||||12
1743437860000|2025-03-31 16:17:40|||||||||19
1743437870000|2025-03-31 16:17:50|||||||||63
1743437880000|2025-03-31 16:18:00|||||||||33
1743437890000|2025-03-31 16:18:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1754
1743437900000|2025-03-31 16:18:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|170
1743437910000|2025-03-31 16:18:30|||||||||58
1743437920000|2025-03-31 16:18:40|||||||||2
1743437940000|2025-03-31 16:19:00|||||||||9
1743437950000|2025-03-31 16:19:10|||||||||51
1743437960000|2025-03-31 16:19:20|||||||||52
1743437970000|2025-03-31 16:19:30|||||||||2
1743437980000|2025-03-31 16:19:40|||||||||12
1743437990000|2025-03-31 16:19:50|||||||||2
1743438000000|2025-03-31 16:20:00|||||||||81
1743438010000|2025-03-31 16:20:10|||||||||1
1743438020000|2025-03-31 16:20:20|||||||||78
1743438030000|2025-03-31 16:20:30|||||||||51
1743438040000|2025-03-31 16:20:40|||||||||14
1743438050000|2025-03-31 16:20:50|||||||||1
1743438060000|2025-03-31 16:21:00|||||||||2
1743438070000|2025-03-31 16:21:10|||||||||2
1743438090000|2025-03-31 16:21:30|||||||||22
1743438100000|2025-03-31 16:21:40|||||||||7
1743438120000|2025-03-31 16:22:00|||||||||139
1743438130000|2025-03-31 16:22:10|||||||||107
1743438140000|2025-03-31 16:22:20|||||||||55
1743438150000|2025-03-31 16:22:30|||||||||24
1743438160000|2025-03-31 16:22:40|||||||||16
1743438170000|2025-03-31 16:22:50|||||||||122
1743438180000|2025-03-31 16:23:00|||||||||15
1743438200000|2025-03-31 16:23:20|||||||||8
1743438210000|2025-03-31 16:23:30|||||||||83
1743438220000|2025-03-31 16:23:40|||||||||15
1743438230000|2025-03-31 16:23:50|||||||||28
1743438240000|2025-03-31 16:24:00|||||||||74
1743438250000|2025-03-31 16:24:10|||||||||10
1743438260000|2025-03-31 16:24:20|||||||||19
1743438280000|2025-03-31 16:24:40|||||||||2
1743438290000|2025-03-31 16:24:50|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1061
1743438300000|2025-03-31 16:25:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1175
1743438310000|2025-03-31 16:25:10|||||||||1
1743438320000|2025-03-31 16:25:20|||||||||1
1743438340000|2025-03-31 16:25:40|||||||||16
1743438350000|2025-03-31 16:25:50|||||||||8
1743438360000|2025-03-31 16:26:00|||||||||1
1743438370000|2025-03-31 16:26:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|205
1743438380000|2025-03-31 16:26:20|||||||||32
1743438390000|2025-03-31 16:26:30|||||||||35
1743438410000|2025-03-31 16:26:50|||||||||2
1743438420000|2025-03-31 16:27:00|||||||||8
1743438440000|2025-03-31 16:27:20|||||||||31
1743438450000|2025-03-31 16:27:30|||||||||1
1743438460000|2025-03-31 16:27:40|||||||||71
1743438470000|2025-03-31 16:27:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|241
1743438480000|2025-03-31 16:28:00|||||||||302
1743438490000|2025-03-31 16:28:10|||||||||1
1743438500000|2025-03-31 16:28:20|||||||||143
1743438510000|2025-03-31 16:28:30|||||||||485
1743438520000|2025-03-31 16:28:40|||||||||110
1743438530000|2025-03-31 16:28:50|||||||||27
1743438540000|2025-03-31 16:29:00|||||||||99
1743438550000|2025-03-31 16:29:10|||||||||17
1743438560000|2025-03-31 16:29:20|||||||||208
1743438570000|2025-03-31 16:29:30|||||||||22
1743438580000|2025-03-31 16:29:40|||||||||24
1743438590000|2025-03-31 16:29:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1651
1743438600000|2025-03-31 16:30:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|375
1743438610000|2025-03-31 16:30:10|||||||||1
1743438620000|2025-03-31 16:30:20|||||||||1
1743438630000|2025-03-31 16:30:30|||||||||3
1743438640000|2025-03-31 16:30:40|||||||||398
1743438650000|2025-03-31 16:30:50|||||||||56
1743438660000|2025-03-31 16:31:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|28
1743438670000|2025-03-31 16:31:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|117
1743438680000|2025-03-31 16:31:20|||||||||111
1743438690000|2025-03-31 16:31:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1081
1743438700000|2025-03-31 16:31:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|246
1743438710000|2025-03-31 16:31:50|||||||||41
1743438720000|2025-03-31 16:32:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1142
1743438730000|2025-03-31 16:32:10|||||||||7
1743438760000|2025-03-31 16:32:40|||||||||1
1743438770000|2025-03-31 16:32:50|||||||||9
1743438780000|2025-03-31 16:33:00|||||||||269
1743438790000|2025-03-31 16:33:10|||||||||4
1743438800000|2025-03-31 16:33:20|||||||||26
1743438820000|2025-03-31 16:33:40|||||||||21
1743438830000|2025-03-31 16:33:50|||||||||40
1743438860000|2025-03-31 16:34:20|||||||||22
1743438890000|2025-03-31 16:34:50|||||||||1
1743438900000|2025-03-31 16:35:00|||||||||25
1743438910000|2025-03-31 16:35:10|||||||||543
1743438920000|2025-03-31 16:35:20|||||||||32
1743438930000|2025-03-31 16:35:30|||||||||3
1743438940000|2025-03-31 16:35:40|||||||||131
1743438950000|2025-03-31 16:35:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|513
1743438960000|2025-03-31 16:36:00|||||||||93
1743438970000|2025-03-31 16:36:10|||||||||215
1743438980000|2025-03-31 16:36:20|||||||||354
1743438990000|2025-03-31 16:36:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|119
1743439020000|2025-03-31 16:37:00|||||||||60
1743439030000|2025-03-31 16:37:10|||||||||6
1743439040000|2025-03-31 16:37:20|||||||||15
1743439050000|2025-03-31 16:37:30|||||||||8
1743439060000|2025-03-31 16:37:40|||||||||4
1743439070000|2025-03-31 16:37:50|||||||||53
1743439080000|2025-03-31 16:38:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|422
1743439090000|2025-03-31 16:38:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|194
1743439100000|2025-03-31 16:38:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|114
1743439110000|2025-03-31 16:38:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|351
1743439120000|2025-03-31 16:38:40|||||||||1
1743439130000|2025-03-31 16:38:50|||||||||16
1743439140000|2025-03-31 16:39:00|||||||||1
1743439150000|2025-03-31 16:39:10|||||||||1
1743439160000|2025-03-31 16:39:20|||||||||842
1743439170000|2025-03-31 16:39:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|992
1743439180000|2025-03-31 16:39:40|||||||||206
1743439200000|2025-03-31 16:40:00|||||||||79
1743439210000|2025-03-31 16:40:10|||||||||1
1743439220000|2025-03-31 16:40:20|||||||||125
1743439230000|2025-03-31 16:40:30|||||||||3
1743439240000|2025-03-31 16:40:40|||||||||1
1743439250000|2025-03-31 16:40:50|||||||||4
1743439260000|2025-03-31 16:41:00|||||||||47
1743439270000|2025-03-31 16:41:10|||||||||6
1743439280000|2025-03-31 16:41:20|||||||||390
1743439290000|2025-03-31 16:41:30|||||||||11
1743439300000|2025-03-31 16:41:40|||||||||125
1743439310000|2025-03-31 16:41:50|||||||||56
1743439320000|2025-03-31 16:42:00|||||||||5
1743439330000|2025-03-31 16:42:10|||||||||4
1743439340000|2025-03-31 16:42:20|||||||||1013
1743439350000|2025-03-31 16:42:30|||||||||35
1743439360000|2025-03-31 16:42:40|||||||||13
1743439370000|2025-03-31 16:42:50|||||||||1
1743439380000|2025-03-31 16:43:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1510
1743439390000|2025-03-31 16:43:10|||||||||106
1743439400000|2025-03-31 16:43:20|||||||||19
1743439410000|2025-03-31 16:43:30|||||||||2
1743439420000|2025-03-31 16:43:40|||||||||6
1743439430000|2025-03-31 16:43:50|||||||||5
1743439440000|2025-03-31 16:44:00|||||||||9
1743439450000|2025-03-31 16:44:10|||||||||16
1743439460000|2025-03-31 16:44:20|||||||||2
1743439470000|2025-03-31 16:44:30|||||||||123
1743439480000|2025-03-31 16:44:40|||||||||146
1743439500000|2025-03-31 16:45:00|||||||||251
1743439510000|2025-03-31 16:45:10|||||||||7
1743439520000|2025-03-31 16:45:20|||||||||12
1743439540000|2025-03-31 16:45:40|||||||||1
1743439560000|2025-03-31 16:46:00|||||||||29
1743439570000|2025-03-31 16:46:10|||||||||7
1743439580000|2025-03-31 16:46:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|568
1743439600000|2025-03-31 16:46:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|754
1743439610000|2025-03-31 16:46:50|||||||||100
1743439620000|2025-03-31 16:47:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|478
1743439630000|2025-03-31 16:47:10|||||||||264
1743439640000|2025-03-31 16:47:20|||||||||200
1743439650000|2025-03-31 16:47:30|||||||||198
1743439660000|2025-03-31 16:47:40|||||||||211
1743439670000|2025-03-31 16:47:50|||||||||7
1743439680000|2025-03-31 16:48:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|726
1743439690000|2025-03-31 16:48:10|||||||||197
1743439700000|2025-03-31 16:48:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|213
1743439710000|2025-03-31 16:48:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1003
1743439720000|2025-03-31 16:48:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|216
1743439730000|2025-03-31 16:48:50|||||||||372
1743439740000|2025-03-31 16:49:00|||||||||3
1743439750000|2025-03-31 16:49:10|||||||||255
1743439760000|2025-03-31 16:49:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1743439770000|2025-03-31 16:49:30|||||||||41
1743439780000|2025-03-31 16:49:40|||||||||16
1743439790000|2025-03-31 16:49:50|||||||||354
1743439800000|2025-03-31 16:50:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|195
1743439810000|2025-03-31 16:50:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|250
1743439820000|2025-03-31 16:50:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|80
1743439830000|2025-03-31 16:50:30|||||||||1
1743439840000|2025-03-31 16:50:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|431
1743439850000|2025-03-31 16:50:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|10
1743439860000|2025-03-31 16:51:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|769
1743439870000|2025-03-31 16:51:10|||||||||1
1743439890000|2025-03-31 16:51:30|||||||||199
1743439900000|2025-03-31 16:51:40|||||||||94
1743439910000|2025-03-31 16:51:50|||||||||3
1743439920000|2025-03-31 16:52:00|||||||||21
1743439930000|2025-03-31 16:52:10|||||||||5
1743439940000|2025-03-31 16:52:20|||||||||1
1743439950000|2025-03-31 16:52:30|||||||||60
1743439960000|2025-03-31 16:52:40|||||||||2
1743439970000|2025-03-31 16:52:50|||||||||12
1743439980000|2025-03-31 16:53:00|||||||||1
1743439990000|2025-03-31 16:53:10|||||||||76
1743440010000|2025-03-31 16:53:30|||||||||31
1743440020000|2025-03-31 16:53:40|||||||||1
1743440030000|2025-03-31 16:53:50|||||||||125
1743440040000|2025-03-31 16:54:00|||||||||43
1743440050000|2025-03-31 16:54:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|151
1743440070000|2025-03-31 16:54:30|||||||||11
1743440080000|2025-03-31 16:54:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|290
1743440090000|2025-03-31 16:54:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|80
1743440100000|2025-03-31 16:55:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|404
1743440110000|2025-03-31 16:55:10|||||||||1
1743440120000|2025-03-31 16:55:20|||||||||5
1743440130000|2025-03-31 16:55:30|||||||||5
1743440140000|2025-03-31 16:55:40|||||||||5
1743440150000|2025-03-31 16:55:50|||||||||3
1743440160000|2025-03-31 16:56:00|||||||||9
1743440170000|2025-03-31 16:56:10|||||||||3
1743440180000|2025-03-31 16:56:20|||||||||240
1743440190000|2025-03-31 16:56:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1571
1743440200000|2025-03-31 16:56:40|||||||||69
1743440210000|2025-03-31 16:56:50|||||||||3
1743440220000|2025-03-31 16:57:00|||||||||6
1743440230000|2025-03-31 16:57:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|317
1743440240000|2025-03-31 16:57:20|||||||||12
1743440250000|2025-03-31 16:57:30|||||||||107
1743440260000|2025-03-31 16:57:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|113
1743440280000|2025-03-31 16:58:00|||||||||45
1743440290000|2025-03-31 16:58:10|||||||||19
1743440300000|2025-03-31 16:58:20|||||||||37
1743440310000|2025-03-31 16:58:30|||||||||34
1743440320000|2025-03-31 16:58:40|||||||||137
1743440330000|2025-03-31 16:58:50|||||||||15
1743440340000|2025-03-31 16:59:00|||||||||61
1743440350000|2025-03-31 16:59:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1058
1743440360000|2025-03-31 16:59:20|||||||||111
1743440370000|2025-03-31 16:59:30|||||||||15
1743440380000|2025-03-31 16:59:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|298
1743440390000|2025-03-31 16:59:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|19
1743440400000|2025-03-31 17:00:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|606
1743440410000|2025-03-31 17:00:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|135
1743440420000|2025-03-31 17:00:20|||||||||25
1743440430000|2025-03-31 17:00:30|||||||||121
1743440440000|2025-03-31 17:00:40|||||||||502
1743440450000|2025-03-31 17:00:50|||||||||1
1743440460000|2025-03-31 17:01:00|||||||||33
1743440470000|2025-03-31 17:01:10|||||||||13
1743440480000|2025-03-31 17:01:20|||||||||10
1743440490000|2025-03-31 17:01:30|||||||||13
1743440500000|2025-03-31 17:01:40|||||||||12
1743440510000|2025-03-31 17:01:50|||||||||7
1743440520000|2025-03-31 17:02:00|||||||||21
1743440530000|2025-03-31 17:02:10|||||||||5
1743440540000|2025-03-31 17:02:20|||||||||39
1743440550000|2025-03-31 17:02:30|||||||||170
1743440560000|2025-03-31 17:02:40|||||||||153
1743440570000|2025-03-31 17:02:50|||||||||10
1743440580000|2025-03-31 17:03:00|||||||||26
1743440590000|2025-03-31 17:03:10|||||||||1
1743440610000|2025-03-31 17:03:30|||||||||24
1743440620000|2025-03-31 17:03:40|||||||||18
1743440630000|2025-03-31 17:03:50|||||||||8
1743440640000|2025-03-31 17:04:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|34
1743440650000|2025-03-31 17:04:10|||||||||12
1743440660000|2025-03-31 17:04:20|||||||||125
1743440670000|2025-03-31 17:04:30|||||||||46
1743440680000|2025-03-31 17:04:40|||||||||9
1743440690000|2025-03-31 17:04:50|||||||||26
1743440700000|2025-03-31 17:05:00|||||||||46
1743440710000|2025-03-31 17:05:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|165
1743440720000|2025-03-31 17:05:20|||||||||25
1743440730000|2025-03-31 17:05:30|||||||||271
1743440740000|2025-03-31 17:05:40|||||||||2
1743440750000|2025-03-31 17:05:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|143
1743440760000|2025-03-31 17:06:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1098
1743440770000|2025-03-31 17:06:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|660
1743440780000|2025-03-31 17:06:20|||||||||1
1743440790000|2025-03-31 17:06:30|||||||||40
1743440800000|2025-03-31 17:06:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|8
1743440810000|2025-03-31 17:06:50|||||||||50
1743440820000|2025-03-31 17:07:00|||||||||2
1743440830000|2025-03-31 17:07:10|||||||||34
1743440840000|2025-03-31 17:07:20|||||||||13
1743440850000|2025-03-31 17:07:30|||||||||2
1743440860000|2025-03-31 17:07:40|||||||||3
1743440870000|2025-03-31 17:07:50|||||||||1
1743440880000|2025-03-31 17:08:00|||||||||27
1743440890000|2025-03-31 17:08:10|||||||||12
1743440900000|2025-03-31 17:08:20|||||||||21
1743440910000|2025-03-31 17:08:30|||||||||2
1743440920000|2025-03-31 17:08:40|||||||||4
1743440930000|2025-03-31 17:08:50|||||||||28
1743440940000|2025-03-31 17:09:00|||||||||24
1743440950000|2025-03-31 17:09:10|||||||||19
1743440960000|2025-03-31 17:09:20|||||||||8
1743440970000|2025-03-31 17:09:30|||||||||26
1743440980000|2025-03-31 17:09:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|114
1743440990000|2025-03-31 17:09:50|||||||||70
1743441000000|2025-03-31 17:10:00|||||||||342
1743441010000|2025-03-31 17:10:10|||||||||25
1743441020000|2025-03-31 17:10:20|||||||||1
1743441030000|2025-03-31 17:10:30|||||||||3
1743441040000|2025-03-31 17:10:40|||||||||2
1743441050000|2025-03-31 17:10:50|||||||||23
1743441060000|2025-03-31 17:11:00|||||||||8
1743441070000|2025-03-31 17:11:10|||||||||46
1743441080000|2025-03-31 17:11:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|490
1743441090000|2025-03-31 17:11:30|||||||||103
1743441100000|2025-03-31 17:11:40|||||||||1
1743441110000|2025-03-31 17:11:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|160
1743441120000|2025-03-31 17:12:00|||||||||1
1743441130000|2025-03-31 17:12:10|||||||||3
1743441140000|2025-03-31 17:12:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|462
1743441150000|2025-03-31 17:12:30|||||||||252
1743441160000|2025-03-31 17:12:40|||||||||2
1743441180000|2025-03-31 17:13:00|||||||||208
1743441190000|2025-03-31 17:13:10|||||||||1
1743441200000|2025-03-31 17:13:20|||||||||38
1743441210000|2025-03-31 17:13:30|||||||||21
1743441220000|2025-03-31 17:13:40|||||||||201
1743441230000|2025-03-31 17:13:50|||||||||1
1743441240000|2025-03-31 17:14:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|741
1743441250000|2025-03-31 17:14:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|743
1743441260000|2025-03-31 17:14:20|||||||||83
1743441270000|2025-03-31 17:14:30|||||||||21
1743441280000|2025-03-31 17:14:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|177
1743441290000|2025-03-31 17:14:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|54
1743441300000|2025-03-31 17:15:00|||||||||1
1743441310000|2025-03-31 17:15:10|||||||||3
1743441320000|2025-03-31 17:15:20|||||||||1
1743441330000|2025-03-31 17:15:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|271
1743441340000|2025-03-31 17:15:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|367
1743441350000|2025-03-31 17:15:50|||||||||27
1743441360000|2025-03-31 17:16:00|||||||||17
1743441370000|2025-03-31 17:16:10|||||||||68
1743441380000|2025-03-31 17:16:20|||||||||176
1743441390000|2025-03-31 17:16:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|214
1743441400000|2025-03-31 17:16:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|177
1743441410000|2025-03-31 17:16:50|||||||||17
1743441420000|2025-03-31 17:17:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|149
1743441430000|2025-03-31 17:17:10|||||||||16
1743441450000|2025-03-31 17:17:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2
1743441460000|2025-03-31 17:17:40|||||||||7
1743441470000|2025-03-31 17:17:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|62
1743441480000|2025-03-31 17:18:00|||||||||51
1743441490000|2025-03-31 17:18:10|||||||||1
1743441500000|2025-03-31 17:18:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|139
1743441510000|2025-03-31 17:18:30|||||||||111
1743441520000|2025-03-31 17:18:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|283
1743441530000|2025-03-31 17:18:50|||||||||1
1743441550000|2025-03-31 17:19:10|||||||||227
1743441570000|2025-03-31 17:19:30|||||||||40
1743441580000|2025-03-31 17:19:40|||||||||5
1743441600000|2025-03-31 17:20:00|||||||||329
1743441610000|2025-03-31 17:20:10|||||||||336
1743441620000|2025-03-31 17:20:20|||||||||2
1743441630000|2025-03-31 17:20:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1377
1743441640000|2025-03-31 17:20:40|||||||||69
1743441650000|2025-03-31 17:20:50|||||||||5
1743441660000|2025-03-31 17:21:00|||||||||2
1743441710000|2025-03-31 17:21:50|||||||||3
1743441720000|2025-03-31 17:22:00|||||||||585
1743441730000|2025-03-31 17:22:10|||||||||1665
1743441740000|2025-03-31 17:22:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1908
1743441750000|2025-03-31 17:22:30|||||||||154
1743441760000|2025-03-31 17:22:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|463
1743441770000|2025-03-31 17:22:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|14
1743441780000|2025-03-31 17:23:00|||||||||384
1743441790000|2025-03-31 17:23:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1
1743441800000|2025-03-31 17:23:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|298
1743441820000|2025-03-31 17:23:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|291
1743441830000|2025-03-31 17:23:50|||||||||80
1743441840000|2025-03-31 17:24:00|||||||||26
1743441870000|2025-03-31 17:24:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1043
1743441890000|2025-03-31 17:24:50|||||||||6
1743441900000|2025-03-31 17:25:00|||||||||122
1743441910000|2025-03-31 17:25:10|||||||||11
1743441920000|2025-03-31 17:25:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1332
1743441930000|2025-03-31 17:25:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|268
1743441940000|2025-03-31 17:25:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|523
1743441950000|2025-03-31 17:25:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|212
1743441960000|2025-03-31 17:26:00|||||||||27
1743441970000|2025-03-31 17:26:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|206
1743441990000|2025-03-31 17:26:30|||||||||42
1743442010000|2025-03-31 17:26:50|||||||||43
1743442020000|2025-03-31 17:27:00|||||||||3
1743442030000|2025-03-31 17:27:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|623
1743442050000|2025-03-31 17:27:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|262
1743442060000|2025-03-31 17:27:40|||||||||232
1743442070000|2025-03-31 17:27:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|677
1743442080000|2025-03-31 17:28:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|698
1743442090000|2025-03-31 17:28:10|||||||||1
1743442110000|2025-03-31 17:28:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|90
1743442120000|2025-03-31 17:28:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|35
1743442140000|2025-03-31 17:29:00|||||||||5
1743442150000|2025-03-31 17:29:10|||||||||2
1743442160000|2025-03-31 17:29:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|33
1743442170000|2025-03-31 17:29:30|||||||||9
1743442190000|2025-03-31 17:29:50|||||||||4
1743442200000|2025-03-31 17:30:00|||||||||380
1743442210000|2025-03-31 17:30:10|||||||||8
1743442230000|2025-03-31 17:30:30|||||||||32
1743442240000|2025-03-31 17:30:40|||||||||75
1743442250000|2025-03-31 17:30:50|||||||||46
1743442260000|2025-03-31 17:31:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|923
1743442270000|2025-03-31 17:31:10|||||||||12
1743442280000|2025-03-31 17:31:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|21
1743442290000|2025-03-31 17:31:30|||||||||48
1743442300000|2025-03-31 17:31:40|||||||||40
1743442310000|2025-03-31 17:31:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|29
1743442320000|2025-03-31 17:32:00|||||||||13
1743442330000|2025-03-31 17:32:10|||||||||57
1743442340000|2025-03-31 17:32:20|||||||||5
1743442350000|2025-03-31 17:32:30|||||||||2
1743442360000|2025-03-31 17:32:40|||||||||1
1743442370000|2025-03-31 17:32:50|||||||||2
1743442380000|2025-03-31 17:33:00|||||||||502
1743442390000|2025-03-31 17:33:10|||||||||56
1743442400000|2025-03-31 17:33:20|||||||||168
1743442410000|2025-03-31 17:33:30|||||||||35
1743442420000|2025-03-31 17:33:40|||||||||1100
1743442430000|2025-03-31 17:33:50|||||||||1
1743442440000|2025-03-31 17:34:00|||||||||6
1743442450000|2025-03-31 17:34:10|||||||||2
1743442460000|2025-03-31 17:34:20|||||||||1
1743442470000|2025-03-31 17:34:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|28
1743442480000|2025-03-31 17:34:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|417
1743442500000|2025-03-31 17:35:00|||||||||20
1743442510000|2025-03-31 17:35:10|||||||||3
1743442520000|2025-03-31 17:35:20|||||||||2
1743442530000|2025-03-31 17:35:30|||||||||5
1743442540000|2025-03-31 17:35:40|||||||||46
1743442550000|2025-03-31 17:35:50|||||||||41
1743442560000|2025-03-31 17:36:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|485
1743442570000|2025-03-31 17:36:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1209
1743442580000|2025-03-31 17:36:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|22
1743442590000|2025-03-31 17:36:30|||||||||10
1743442600000|2025-03-31 17:36:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|109
1743442610000|2025-03-31 17:36:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|138
1743442620000|2025-03-31 17:37:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|319
1743442630000|2025-03-31 17:37:10|||||||||2
1743442640000|2025-03-31 17:37:20|||||||||1
1743442650000|2025-03-31 17:37:30|||||||||8
1743442660000|2025-03-31 17:37:40|||||||||2
1743442670000|2025-03-31 17:37:50|||||||||1
1743442680000|2025-03-31 17:38:00|||||||||8
1743442690000|2025-03-31 17:38:10|||||||||1
1743442700000|2025-03-31 17:38:20|||||||||1
1743442710000|2025-03-31 17:38:30|||||||||22
1743442720000|2025-03-31 17:38:40|||||||||1
1743442730000|2025-03-31 17:38:50|||||||||1
1743442740000|2025-03-31 17:39:00|||||||||2
1743442750000|2025-03-31 17:39:10|||||||||4
1743442760000|2025-03-31 17:39:20|||||||||7
1743442770000|2025-03-31 17:39:30|||||||||2
1743442790000|2025-03-31 17:39:50|||||||||30
1743442800000|2025-03-31 17:40:00|||||||||86
1743442820000|2025-03-31 17:40:20|||||||||1
1743442840000|2025-03-31 17:40:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|49
1743442850000|2025-03-31 17:40:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|556
1743442860000|2025-03-31 17:41:00|||||||||11
1743442880000|2025-03-31 17:41:20|||||||||66
1743442900000|2025-03-31 17:41:40|||||||||2
1743442930000|2025-03-31 17:42:10|||||||||1
1743442970000|2025-03-31 17:42:50|||||||||1
1743442980000|2025-03-31 17:43:00|||||||||577
1743442990000|2025-03-31 17:43:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1743443000000|2025-03-31 17:43:20|||||||||1
1743443010000|2025-03-31 17:43:30|||||||||2
1743443020000|2025-03-31 17:43:40|||||||||1
1743443040000|2025-03-31 17:44:00|||||||||61
1743443070000|2025-03-31 17:44:30|||||||||32
1743443080000|2025-03-31 17:44:40|||||||||36
1743443090000|2025-03-31 17:44:50|||||||||4
1743443100000|2025-03-31 17:45:00|||||||||50
1743443110000|2025-03-31 17:45:10|||||||||172
1743443120000|2025-03-31 17:45:20|||||||||1
1743443140000|2025-03-31 17:45:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1696
1743443160000|2025-03-31 17:46:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|105
1743443170000|2025-03-31 17:46:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|757
1743443210000|2025-03-31 17:46:50|||||||||8
1743443230000|2025-03-31 17:47:10|||||||||29
1743443240000|2025-03-31 17:47:20|||||||||463
1743443260000|2025-03-31 17:47:40|||||||||1
1743443270000|2025-03-31 17:47:50|||||||||193
1743443280000|2025-03-31 17:48:00|||||||||25
1743443290000|2025-03-31 17:48:10|||||||||200
1743443310000|2025-03-31 17:48:30|||||||||6
1743443330000|2025-03-31 17:48:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|2522
1743443340000|2025-03-31 17:49:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|49
1743443350000|2025-03-31 17:49:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1354
1743443370000|2025-03-31 17:49:30|||||||||40
1743443400000|2025-03-31 17:50:00|||||||||79
1743443410000|2025-03-31 17:50:10|||||||||2
1743443430000|2025-03-31 17:50:30|||||||||1
1743443440000|2025-03-31 17:50:40|||||||||1
1743443450000|2025-03-31 17:50:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|57
1743443460000|2025-03-31 17:51:00|||||||||21
1743443480000|2025-03-31 17:51:20|||||||||16
1743443490000|2025-03-31 17:51:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|540
1743443500000|2025-03-31 17:51:40|||||||||1
1743443510000|2025-03-31 17:51:50|||||||||2
1743443520000|2025-03-31 17:52:00|||||||||5
1743443530000|2025-03-31 17:52:10|||||||||1
1743443540000|2025-03-31 17:52:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|36
1743443550000|2025-03-31 17:52:30|||||||||23
1743443560000|2025-03-31 17:52:40|||||||||1
1743443570000|2025-03-31 17:52:50|||||||||1
1743443580000|2025-03-31 17:53:00|||||||||2
1743443590000|2025-03-31 17:53:10|||||||||1
1743443600000|2025-03-31 17:53:20|||||||||28
1743443610000|2025-03-31 17:53:30|||||||||2
1743443620000|2025-03-31 17:53:40|||||||||3
1743443630000|2025-03-31 17:53:50|||||||||7
1743443640000|2025-03-31 17:54:00|||||||||27
1743443650000|2025-03-31 17:54:10|||||||||2
1743443660000|2025-03-31 17:54:20|||||||||16
1743443670000|2025-03-31 17:54:30|||||||||18
1743443680000|2025-03-31 17:54:40|||||||||1542
1743443690000|2025-03-31 17:54:50|||||||||7
1743443700000|2025-03-31 17:55:00|||||||||269
1743443710000|2025-03-31 17:55:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2776
1743443720000|2025-03-31 17:55:20|||||||||97
1743443730000|2025-03-31 17:55:30|||||||||132
1743443740000|2025-03-31 17:55:40|||||||||4
1743443750000|2025-03-31 17:55:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|793
1743443760000|2025-03-31 17:56:00|||||||||5
1743443770000|2025-03-31 17:56:10|||||||||1
1743443780000|2025-03-31 17:56:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|99
1743443790000|2025-03-31 17:56:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|922
1743443800000|2025-03-31 17:56:40|||||||||7
1743443820000|2025-03-31 17:57:00|||||||||1
1743443830000|2025-03-31 17:57:10|||||||||1091
1743443840000|2025-03-31 17:57:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|588
1743443850000|2025-03-31 17:57:30|||||||||1
1743443860000|2025-03-31 17:57:40|||||||||2
1743443890000|2025-03-31 17:58:10|||||||||2
1743443910000|2025-03-31 17:58:30|||||||||34
1743443920000|2025-03-31 17:58:40|||||||||1
1743443940000|2025-03-31 17:59:00|||||||||8
1743443950000|2025-03-31 17:59:10|||||||||31
1743443960000|2025-03-31 17:59:20|||||||||2
1743443970000|2025-03-31 17:59:30|||||||||100
1743443980000|2025-03-31 17:59:40|||||||||5
1743443990000|2025-03-31 17:59:50|||||||||24
1743444000000|2025-03-31 18:00:00|||||||||171
1743444010000|2025-03-31 18:00:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|24
1743444020000|2025-03-31 18:00:20|||||||||11
1743444030000|2025-03-31 18:00:30|||||||||2
1743444040000|2025-03-31 18:00:40|||||||||768
1743444050000|2025-03-31 18:00:50|||||||||70
1743444060000|2025-03-31 18:01:00|||||||||54
1743444070000|2025-03-31 18:01:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|701
1743444080000|2025-03-31 18:01:20|||||||||32
1743444090000|2025-03-31 18:01:30|||||||||1
1743444100000|2025-03-31 18:01:40|||||||||165
1743444110000|2025-03-31 18:01:50|||||||||1
1743444120000|2025-03-31 18:02:00|||||||||4
1743444130000|2025-03-31 18:02:10|||||||||30
1743444140000|2025-03-31 18:02:20|||||||||75
1743444150000|2025-03-31 18:02:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1483
1743444160000|2025-03-31 18:02:40|||||||||1
1743444180000|2025-03-31 18:03:00|||||||||60
1743444190000|2025-03-31 18:03:10|||||||||4
1743444200000|2025-03-31 18:03:20|||||||||15
1743444210000|2025-03-31 18:03:30|||||||||115
1743444220000|2025-03-31 18:03:40|||||||||4
1743444230000|2025-03-31 18:03:50|||||||||75
1743444240000|2025-03-31 18:04:00|||||||||1
1743444260000|2025-03-31 18:04:20|||||||||14
1743444290000|2025-03-31 18:04:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|80
1743444300000|2025-03-31 18:05:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|463
1743444310000|2025-03-31 18:05:10|||||||||7
1743444330000|2025-03-31 18:05:30|||||||||15
1743444340000|2025-03-31 18:05:40|||||||||1
1743444360000|2025-03-31 18:06:00|||||||||2
1743444390000|2025-03-31 18:06:30|||||||||8
1743444400000|2025-03-31 18:06:40|||||||||64
1743444410000|2025-03-31 18:06:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1934
1743444420000|2025-03-31 18:07:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1704
1743444430000|2025-03-31 18:07:10|||||||||1
1743444440000|2025-03-31 18:07:20|||||||||30
1743444470000|2025-03-31 18:07:50|||||||||8
1743444480000|2025-03-31 18:08:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1407
1743444490000|2025-03-31 18:08:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2308
1743444510000|2025-03-31 18:08:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|54
1743444520000|2025-03-31 18:08:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|315
1743444530000|2025-03-31 18:08:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1370
1743444540000|2025-03-31 18:09:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1061
1743444550000|2025-03-31 18:09:10|||||||||175
1743444560000|2025-03-31 18:09:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1284
1743444570000|2025-03-31 18:09:30|||||||||77
1743444580000|2025-03-31 18:09:40|||||||||1
1743444590000|2025-03-31 18:09:50|||||||||37
1743444600000|2025-03-31 18:10:00|||||||||132
1743444610000|2025-03-31 18:10:10|||||||||350
1743444620000|2025-03-31 18:10:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1881
1743444630000|2025-03-31 18:10:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2137
1743444640000|2025-03-31 18:10:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1371
1743444650000|2025-03-31 18:10:50|||||||||70
1743444660000|2025-03-31 18:11:00|||||||||805
1743444670000|2025-03-31 18:11:10|||||||||17
1743444680000|2025-03-31 18:11:20|||||||||283
1743444700000|2025-03-31 18:11:40|||||||||904
1743444710000|2025-03-31 18:11:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1075
1743444720000|2025-03-31 18:12:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1743444730000|2025-03-31 18:12:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|265
1743444740000|2025-03-31 18:12:20|||||||||8
1743444750000|2025-03-31 18:12:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|28
1743444770000|2025-03-31 18:12:50|||||||||49
1743444780000|2025-03-31 18:13:00|||||||||398
1743444790000|2025-03-31 18:13:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|495
1743444800000|2025-03-31 18:13:20|||||||||106
1743444810000|2025-03-31 18:13:30|||||||||43
1743444820000|2025-03-31 18:13:40|||||||||92
1743444830000|2025-03-31 18:13:50|||||||||145
1743444840000|2025-03-31 18:14:00|||||||||13
1743444850000|2025-03-31 18:14:10|||||||||316
1743444860000|2025-03-31 18:14:20|||||||||150
1743444870000|2025-03-31 18:14:30|||||||||66
1743444880000|2025-03-31 18:14:40|||||||||33
1743444890000|2025-03-31 18:14:50|||||||||5
1743444900000|2025-03-31 18:15:00|||||||||48
1743444910000|2025-03-31 18:15:10|||||||||298
1743444920000|2025-03-31 18:15:20|||||||||92
1743444930000|2025-03-31 18:15:30|||||||||52
1743444940000|2025-03-31 18:15:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|582
1743444950000|2025-03-31 18:15:50|||||||||17
1743444960000|2025-03-31 18:16:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|426
1743444980000|2025-03-31 18:16:20|||||||||43
1743445000000|2025-03-31 18:16:40|||||||||50
1743445010000|2025-03-31 18:16:50|||||||||91
1743445020000|2025-03-31 18:17:00|||||||||30
1743445030000|2025-03-31 18:17:10|||||||||247
1743445040000|2025-03-31 18:17:20|||||||||22
1743445050000|2025-03-31 18:17:30|||||||||21
1743445060000|2025-03-31 18:17:40|||||||||44
1743445070000|2025-03-31 18:17:50|||||||||16
1743445080000|2025-03-31 18:18:00|||||||||29
1743445090000|2025-03-31 18:18:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1181
1743445100000|2025-03-31 18:18:20|||||||||120
1743445110000|2025-03-31 18:18:30|||||||||58
1743445120000|2025-03-31 18:18:40|||||||||30
1743445130000|2025-03-31 18:18:50|||||||||3
1743445140000|2025-03-31 18:19:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|479
1743445150000|2025-03-31 18:19:10|||||||||156
1743445160000|2025-03-31 18:19:20|||||||||59
1743445170000|2025-03-31 18:19:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1036
1743445180000|2025-03-31 18:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|321
1743445190000|2025-03-31 18:19:50|||||||||2
1743445200000|2025-03-31 18:20:00|||||||||93
1743445210000|2025-03-31 18:20:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1234
1743445220000|2025-03-31 18:20:20|||||||||6
1743445230000|2025-03-31 18:20:30|||||||||106
1743445240000|2025-03-31 18:20:40|||||||||22
1743445260000|2025-03-31 18:21:00|||||||||25
1743445270000|2025-03-31 18:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|820
1743445280000|2025-03-31 18:21:20|||||||||157
1743445290000|2025-03-31 18:21:30|||||||||202
1743445300000|2025-03-31 18:21:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|470
1743445310000|2025-03-31 18:21:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|486
1743445320000|2025-03-31 18:22:00|||||||||121
1743445330000|2025-03-31 18:22:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|854
1743445340000|2025-03-31 18:22:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|89
1743445350000|2025-03-31 18:22:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|150
1743445360000|2025-03-31 18:22:40|||||||||16
1743445370000|2025-03-31 18:22:50|||||||||22
1743445390000|2025-03-31 18:23:10|||||||||2
1743445410000|2025-03-31 18:23:30|||||||||53
1743445430000|2025-03-31 18:23:50|||||||||93
1743445440000|2025-03-31 18:24:00|||||||||10
1743445460000|2025-03-31 18:24:20|||||||||12
1743445470000|2025-03-31 18:24:30|||||||||168
1743445480000|2025-03-31 18:24:40|||||||||64
1743445490000|2025-03-31 18:24:50|||||||||2
1743445500000|2025-03-31 18:25:00|||||||||86
1743445510000|2025-03-31 18:25:10|||||||||4
1743445520000|2025-03-31 18:25:20|||||||||557
1743445530000|2025-03-31 18:25:30|||||||||96
1743445540000|2025-03-31 18:25:40|||||||||48
1743445550000|2025-03-31 18:25:50|||||||||51
1743445560000|2025-03-31 18:26:00|||||||||3
1743445570000|2025-03-31 18:26:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|439
1743445580000|2025-03-31 18:26:20|||||||||91
1743445590000|2025-03-31 18:26:30|||||||||2
1743445600000|2025-03-31 18:26:40|||||||||101
1743445610000|2025-03-31 18:26:50|||||||||33
1743445620000|2025-03-31 18:27:00|||||||||17
1743445630000|2025-03-31 18:27:10|||||||||1437
1743445640000|2025-03-31 18:27:20|||||||||11
1743445650000|2025-03-31 18:27:30|||||||||84
1743445660000|2025-03-31 18:27:40|||||||||12
1743445670000|2025-03-31 18:27:50|||||||||50
1743445680000|2025-03-31 18:28:00|||||||||112
1743445690000|2025-03-31 18:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2307
1743445700000|2025-03-31 18:28:20|||||||||38
1743445710000|2025-03-31 18:28:30|||||||||44
1743445720000|2025-03-31 18:28:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|874
1743445730000|2025-03-31 18:28:50|||||||||81
1743445740000|2025-03-31 18:29:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2155
1743445750000|2025-03-31 18:29:10|||||||||45
1743445760000|2025-03-31 18:29:20|||||||||18
1743445770000|2025-03-31 18:29:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|3
1743445780000|2025-03-31 18:29:40|||||||||68
1743445790000|2025-03-31 18:29:50|||||||||97
1743445800000|2025-03-31 18:30:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1743445810000|2025-03-31 18:30:10|||||||||21
1743445820000|2025-03-31 18:30:20|||||||||5
1743445830000|2025-03-31 18:30:30|||||||||1
1743445840000|2025-03-31 18:30:40|||||||||1
1743445850000|2025-03-31 18:30:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|785
1743445860000|2025-03-31 18:31:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|57
1743445870000|2025-03-31 18:31:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|576
1743445880000|2025-03-31 18:31:20|||||||||1
1743445890000|2025-03-31 18:31:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|392
1743445900000|2025-03-31 18:31:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1743445910000|2025-03-31 18:31:50|||||||||1
1743445920000|2025-03-31 18:32:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|429
1743445930000|2025-03-31 18:32:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|250
1743445940000|2025-03-31 18:32:20|||||||||1
1743445950000|2025-03-31 18:32:30|||||||||6
1743445960000|2025-03-31 18:32:40|||||||||4
1743445970000|2025-03-31 18:32:50|||||||||12
1743445980000|2025-03-31 18:33:00|||||||||83
1743445990000|2025-03-31 18:33:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|99
1743446040000|2025-03-31 18:34:00|||||||||74
1743446050000|2025-03-31 18:34:10|||||||||3
1743446060000|2025-03-31 18:34:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|17
1743446070000|2025-03-31 18:34:30|||||||||3
1743446080000|2025-03-31 18:34:40|||||||||3
1743446090000|2025-03-31 18:34:50|||||||||96
1743446100000|2025-03-31 18:35:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|372
1743446110000|2025-03-31 18:35:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|879
1743446130000|2025-03-31 18:35:30|||||||||1
1743446150000|2025-03-31 18:35:50|||||||||12
1743446160000|2025-03-31 18:36:00|||||||||57
1743446170000|2025-03-31 18:36:10|||||||||23
1743446180000|2025-03-31 18:36:20|||||||||5
1743446190000|2025-03-31 18:36:30|||||||||4
1743446200000|2025-03-31 18:36:40|||||||||6
1743446210000|2025-03-31 18:36:50|||||||||4
1743446220000|2025-03-31 18:37:00|||||||||57
1743446230000|2025-03-31 18:37:10|||||||||23
1743446240000|2025-03-31 18:37:20|||||||||4
1743446250000|2025-03-31 18:37:30|||||||||221
1743446270000|2025-03-31 18:37:50|||||||||1
1743446280000|2025-03-31 18:38:00|||||||||64
1743446290000|2025-03-31 18:38:10|||||||||21
1743446300000|2025-03-31 18:38:20|||||||||41
1743446310000|2025-03-31 18:38:30|||||||||39
1743446350000|2025-03-31 18:39:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|457
1743446360000|2025-03-31 18:39:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|639
1743446370000|2025-03-31 18:39:30|||||||||10
1743446380000|2025-03-31 18:39:40|||||||||396
1743446390000|2025-03-31 18:39:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|76
1743446400000|2025-03-31 18:40:00|||||||||180
1743446430000|2025-03-31 18:40:30|||||||||95
1743446440000|2025-03-31 18:40:40|||||||||500
1743446450000|2025-03-31 18:40:50|||||||||368
1743446460000|2025-03-31 18:41:00|||||||||2
1743446470000|2025-03-31 18:41:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|406
1743446480000|2025-03-31 18:41:20|||||||||101
1743446510000|2025-03-31 18:41:50|||||||||8
1743446520000|2025-03-31 18:42:00|||||||||51
1743446530000|2025-03-31 18:42:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|835
1743446540000|2025-03-31 18:42:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1138
1743446550000|2025-03-31 18:42:30|||||||||317
1743446560000|2025-03-31 18:42:40|||||||||14
1743446570000|2025-03-31 18:42:50|||||||||103
1743446580000|2025-03-31 18:43:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|239
1743446600000|2025-03-31 18:43:20|||||||||47
1743446610000|2025-03-31 18:43:30|||||||||6
1743446620000|2025-03-31 18:43:40|||||||||16
1743446640000|2025-03-31 18:44:00|||||||||1
1743446660000|2025-03-31 18:44:20|||||||||119
1743446670000|2025-03-31 18:44:30|||||||||12
1743446690000|2025-03-31 18:44:50|||||||||976
1743446700000|2025-03-31 18:45:00|||||||||19
1743446710000|2025-03-31 18:45:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|911
1743446720000|2025-03-31 18:45:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|720
1743446730000|2025-03-31 18:45:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|316
1743446740000|2025-03-31 18:45:40|||||||||21
1743446750000|2025-03-31 18:45:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1564
1743446760000|2025-03-31 18:46:00|||||||||182
1743446770000|2025-03-31 18:46:10|||||||||955
1743446780000|2025-03-31 18:46:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|393
1743446790000|2025-03-31 18:46:30|11120|11116|11120|11116|11120|11116|11120|11116|1042
1743446800000|2025-03-31 18:46:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|268
1743446810000|2025-03-31 18:46:50|||||||||5
1743446840000|2025-03-31 18:47:20|||||||||2
1743446860000|2025-03-31 18:47:40|||||||||5
1743446870000|2025-03-31 18:47:50|||||||||5
1743446910000|2025-03-31 18:48:30|||||||||70
1743446920000|2025-03-31 18:48:40|||||||||1
1743446930000|2025-03-31 18:48:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|3434
1743446940000|2025-03-31 18:49:00|||||||||60
1743446950000|2025-03-31 18:49:10|||||||||79
1743446960000|2025-03-31 18:49:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1186
1743446970000|2025-03-31 18:49:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2624
1743446980000|2025-03-31 18:49:40|||||||||1
1743447000000|2025-03-31 18:50:00|||||||||81
1743447020000|2025-03-31 18:50:20|||||||||16
1743447040000|2025-03-31 18:50:40|11120|11116|11120|11116|11120|11116|11120|11116|1004
1743447050000|2025-03-31 18:50:50|||||||||2
1743447070000|2025-03-31 18:51:10|||||||||76
1743447080000|2025-03-31 18:51:20|||||||||13
1743447090000|2025-03-31 18:51:30|||||||||100
1743447100000|2025-03-31 18:51:40|||||||||1
1743447110000|2025-03-31 18:51:50|||||||||4
1743447120000|2025-03-31 18:52:00|||||||||35
1743447130000|2025-03-31 18:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|117
1743447140000|2025-03-31 18:52:20|11120|11116|11120|11116|11120|11116|11120|11116|646
1743447160000|2025-03-31 18:52:40|||||||||36
1743447170000|2025-03-31 18:52:50|||||||||28
1743447180000|2025-03-31 18:53:00|||||||||5
1743447190000|2025-03-31 18:53:10|||||||||45
1743447200000|2025-03-31 18:53:20|||||||||102
1743447210000|2025-03-31 18:53:30|||||||||2
1743447220000|2025-03-31 18:53:40|||||||||27
1743447230000|2025-03-31 18:53:50|||||||||64
1743447240000|2025-03-31 18:54:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1288
1743447250000|2025-03-31 18:54:10|||||||||33
1743447260000|2025-03-31 18:54:20|||||||||2
1743447270000|2025-03-31 18:54:30|||||||||14
1743447280000|2025-03-31 18:54:40|||||||||9
1743447290000|2025-03-31 18:54:50|||||||||3
1743447300000|2025-03-31 18:55:00|||||||||15
1743447310000|2025-03-31 18:55:10|||||||||80
1743447320000|2025-03-31 18:55:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|113
1743447330000|2025-03-31 18:55:30|||||||||54
1743447340000|2025-03-31 18:55:40|||||||||174
1743447350000|2025-03-31 18:55:50|11120|11116|11120|11116|11120|11116|11120|11116|5
1743447360000|2025-03-31 18:56:00|||||||||68
1743447370000|2025-03-31 18:56:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|673
1743447380000|2025-03-31 18:56:20|11120|11116|11120|11116|11120|11116|11120|11116|708
1743447390000|2025-03-31 18:56:30|||||||||59
1743447400000|2025-03-31 18:56:40|||||||||117
1743447410000|2025-03-31 18:56:50|||||||||1853
1743447420000|2025-03-31 18:57:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|92
1743447430000|2025-03-31 18:57:10|||||||||323
1743447440000|2025-03-31 18:57:20|||||||||2594
1743447450000|2025-03-31 18:57:30|||||||||64
1743447460000|2025-03-31 18:57:40|||||||||71
1743447470000|2025-03-31 18:57:50|||||||||117
1743447480000|2025-03-31 18:58:00|||||||||172
1743447490000|2025-03-31 18:58:10|||||||||152
1743447500000|2025-03-31 18:58:20|||||||||295
1743447510000|2025-03-31 18:58:30|||||||||158
1743447520000|2025-03-31 18:58:40|||||||||124
1743447530000|2025-03-31 18:58:50|||||||||218
1743447540000|2025-03-31 18:59:00|||||||||594
1743447550000|2025-03-31 18:59:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|14178
1743447560000|2025-03-31 18:59:20|||||||||1836
1743447570000|2025-03-31 18:59:30|||||||||2113
1743447580000|2025-03-31 18:59:40|||||||||844
1743447590000|2025-03-31 18:59:50|||||||||764
1743447600000|2025-03-31 19:00:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1695
1743447610000|2025-03-31 19:00:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|7238
1743447620000|2025-03-31 19:00:20|||||||||465
1743447630000|2025-03-31 19:00:30|||||||||98
1743447640000|2025-03-31 19:00:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|915
1743447650000|2025-03-31 19:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1153
1743447660000|2025-03-31 19:01:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|985
1743447670000|2025-03-31 19:01:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1146
1743447680000|2025-03-31 19:01:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|922
1743447690000|2025-03-31 19:01:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|217
1743447700000|2025-03-31 19:01:40|||||||||239
1743447710000|2025-03-31 19:01:50|||||||||22
1743447720000|2025-03-31 19:02:00|||||||||7
1743447730000|2025-03-31 19:02:10|||||||||9
1743447740000|2025-03-31 19:02:20|||||||||108
1743447750000|2025-03-31 19:02:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|440
1743447760000|2025-03-31 19:02:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|602
1743447770000|2025-03-31 19:02:50|||||||||107
1743447780000|2025-03-31 19:03:00|||||||||17
1743447790000|2025-03-31 19:03:10|||||||||976
1743447800000|2025-03-31 19:03:20|||||||||339
1743447810000|2025-03-31 19:03:30|||||||||17
1743447820000|2025-03-31 19:03:40|||||||||20
1743447830000|2025-03-31 19:03:50|||||||||10
1743447840000|2025-03-31 19:04:00|||||||||163
1743447850000|2025-03-31 19:04:10|||||||||38
1743447860000|2025-03-31 19:04:20|||||||||193
1743447870000|2025-03-31 19:04:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|623
1743447880000|2025-03-31 19:04:40|||||||||1007
1743447890000|2025-03-31 19:04:50|||||||||62
1743447900000|2025-03-31 19:05:00|||||||||664
1743447910000|2025-03-31 19:05:10|||||||||22
1743447920000|2025-03-31 19:05:20|||||||||64
1743447930000|2025-03-31 19:05:30|||||||||13
1743447940000|2025-03-31 19:05:40|||||||||42
1743447950000|2025-03-31 19:05:50|||||||||232
1743447960000|2025-03-31 19:06:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|27
1743447970000|2025-03-31 19:06:10|||||||||7
1743447980000|2025-03-31 19:06:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|932
1743447990000|2025-03-31 19:06:30|||||||||79
1743448000000|2025-03-31 19:06:40|||||||||107
1743448010000|2025-03-31 19:06:50|||||||||14
1743448020000|2025-03-31 19:07:00|||||||||62
1743448030000|2025-03-31 19:07:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|299
1743448040000|2025-03-31 19:07:20|||||||||396
1743448050000|2025-03-31 19:07:30|||||||||30
1743448060000|2025-03-31 19:07:40|||||||||327
1743448070000|2025-03-31 19:07:50|||||||||67
1743448080000|2025-03-31 19:08:00|||||||||14
1743448090000|2025-03-31 19:08:10|||||||||15
1743448100000|2025-03-31 19:08:20|||||||||11
1743448110000|2025-03-31 19:08:30|||||||||34
1743448120000|2025-03-31 19:08:40|||||||||22
1743448130000|2025-03-31 19:08:50|||||||||7
1743448140000|2025-03-31 19:09:00|||||||||10
1743448150000|2025-03-31 19:09:10|||||||||72
1743448160000|2025-03-31 19:09:20|||||||||62
1743448170000|2025-03-31 19:09:30|||||||||11
1743448180000|2025-03-31 19:09:40|||||||||398
1743448190000|2025-03-31 19:09:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|218
1743448200000|2025-03-31 19:10:00|||||||||15
1743448210000|2025-03-31 19:10:10|||||||||29
1743448220000|2025-03-31 19:10:20|||||||||110
1743448230000|2025-03-31 19:10:30|||||||||45
1743448240000|2025-03-31 19:10:40|||||||||13
1743448250000|2025-03-31 19:10:50|||||||||1
1743448260000|2025-03-31 19:11:00|||||||||295
1743448270000|2025-03-31 19:11:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1093
1743448280000|2025-03-31 19:11:20|||||||||2
1743448290000|2025-03-31 19:11:30|||||||||44
1743448310000|2025-03-31 19:11:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|246
1743448320000|2025-03-31 19:12:00|||||||||271
1743448330000|2025-03-31 19:12:10|||||||||3
1743448340000|2025-03-31 19:12:20|||||||||2
1743448350000|2025-03-31 19:12:30|||||||||2
1743448360000|2025-03-31 19:12:40|||||||||40
1743448380000|2025-03-31 19:13:00|||||||||21
1743448390000|2025-03-31 19:13:10|||||||||528
1743448400000|2025-03-31 19:13:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|2361
1743448410000|2025-03-31 19:13:30|||||||||36
1743448420000|2025-03-31 19:13:40|||||||||708
1743448430000|2025-03-31 19:13:50|||||||||360
1743448440000|2025-03-31 19:14:00|||||||||210
1743448450000|2025-03-31 19:14:10|||||||||100
1743448460000|2025-03-31 19:14:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|2932
1743448470000|2025-03-31 19:14:30|||||||||28
1743448490000|2025-03-31 19:14:50|||||||||3
1743448510000|2025-03-31 19:15:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|3315
1743448520000|2025-03-31 19:15:20|||||||||150
1743448540000|2025-03-31 19:15:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2264
1743448560000|2025-03-31 19:16:00|||||||||18
1743448570000|2025-03-31 19:16:10|||||||||549
1743448580000|2025-03-31 19:16:20|||||||||1
1743448590000|2025-03-31 19:16:30|||||||||204
1743448600000|2025-03-31 19:16:40|11134|11130|11134|11130|11134|11130|11134|11130|1530
1743448610000|2025-03-31 19:16:50|||||||||2
1743448620000|2025-03-31 19:17:00|||||||||226
1743448640000|2025-03-31 19:17:20|||||||||1
1743448650000|2025-03-31 19:17:30|||||||||5
1743448680000|2025-03-31 19:18:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|505
1743448690000|2025-03-31 19:18:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1383
1743448700000|2025-03-31 19:18:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|854
1743448710000|2025-03-31 19:18:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1024
1743448720000|2025-03-31 19:18:40|||||||||504
1743448730000|2025-03-31 19:18:50|||||||||609
1743448740000|2025-03-31 19:19:00|11134|11130|11134|11130|11134|11130|11134|11130|1918
1743448750000|2025-03-31 19:19:10|||||||||242
1743448760000|2025-03-31 19:19:20|||||||||48
1743448770000|2025-03-31 19:19:30|||||||||2
1743448790000|2025-03-31 19:19:50|||||||||1
1743448800000|2025-03-31 19:20:00|||||||||192
1743448810000|2025-03-31 19:20:10|||||||||140
1743448820000|2025-03-31 19:20:20|||||||||3
1743448830000|2025-03-31 19:20:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|340
1743448850000|2025-03-31 19:20:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|433
1743448860000|2025-03-31 19:21:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|402
1743448870000|2025-03-31 19:21:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1347
1743448880000|2025-03-31 19:21:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|261
1743448890000|2025-03-31 19:21:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1022
1743448900000|2025-03-31 19:21:40|||||||||262
1743448910000|2025-03-31 19:21:50|||||||||20
1743448920000|2025-03-31 19:22:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|696
1743448930000|2025-03-31 19:22:10|11134|11130|11134|11130|11134|11130|11134|11130|1540
1743448940000|2025-03-31 19:22:20|||||||||236
1743448950000|2025-03-31 19:22:30|||||||||12
1743448960000|2025-03-31 19:22:40|||||||||145
1743448970000|2025-03-31 19:22:50|||||||||2
1743448980000|2025-03-31 19:23:00|||||||||10
1743448990000|2025-03-31 19:23:10|||||||||27
1743449000000|2025-03-31 19:23:20|||||||||349
1743449010000|2025-03-31 19:23:30|||||||||1
1743449020000|2025-03-31 19:23:40|||||||||2447
1743449030000|2025-03-31 19:23:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|743
1743449040000|2025-03-31 19:24:00|||||||||4
1743449060000|2025-03-31 19:24:20|||||||||101
1743449070000|2025-03-31 19:24:30|||||||||637
1743449090000|2025-03-31 19:24:50|||||||||32
1743449100000|2025-03-31 19:25:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1599
1743449110000|2025-03-31 19:25:10|||||||||3
1743449130000|2025-03-31 19:25:30|||||||||133
1743449140000|2025-03-31 19:25:40|||||||||1
1743449150000|2025-03-31 19:25:50|11134|11130|11134|11130|11135.6|11131.6|11134|11130|3225
1743449160000|2025-03-31 19:26:00|||||||||86
1743449170000|2025-03-31 19:26:10|||||||||2
1743449180000|2025-03-31 19:26:20|||||||||100
1743449190000|2025-03-31 19:26:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2357
1743449200000|2025-03-31 19:26:40|||||||||101
1743449210000|2025-03-31 19:26:50|||||||||771
1743449220000|2025-03-31 19:27:00|11134|11130|11134|11130|11134|11130|11134|11130|640
1743449230000|2025-03-31 19:27:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|322
1743449240000|2025-03-31 19:27:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1591
1743449250000|2025-03-31 19:27:30|||||||||29
1743449260000|2025-03-31 19:27:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|64
1743449270000|2025-03-31 19:27:50|||||||||661
1743449280000|2025-03-31 19:28:00|||||||||320
1743449290000|2025-03-31 19:28:10|||||||||248
1743449300000|2025-03-31 19:28:20|||||||||41
1743449310000|2025-03-31 19:28:30|||||||||102
1743449320000|2025-03-31 19:28:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|68
1743449330000|2025-03-31 19:28:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|768
1743449340000|2025-03-31 19:29:00|||||||||260
1743449350000|2025-03-31 19:29:10|||||||||63
1743449360000|2025-03-31 19:29:20|||||||||266
1743449370000|2025-03-31 19:29:30|||||||||1
1743449390000|2025-03-31 19:29:50|||||||||8
1743449400000|2025-03-31 19:30:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|326
1743449410000|2025-03-31 19:30:10|||||||||101
1743449420000|2025-03-31 19:30:20|||||||||273
1743449430000|2025-03-31 19:30:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|636
1743449440000|2025-03-31 19:30:40|||||||||9
1743449450000|2025-03-31 19:30:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|312
1743449460000|2025-03-31 19:31:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|643
1743449470000|2025-03-31 19:31:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|236
1743449480000|2025-03-31 19:31:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|130
1743449490000|2025-03-31 19:31:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|323
1743449510000|2025-03-31 19:31:50|||||||||49
1743449540000|2025-03-31 19:32:20|||||||||12
1743449550000|2025-03-31 19:32:30|||||||||11
1743449560000|2025-03-31 19:32:40|||||||||6
1743449570000|2025-03-31 19:32:50|||||||||3668
1743449580000|2025-03-31 19:33:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|972
1743449590000|2025-03-31 19:33:10|||||||||151
1743449600000|2025-03-31 19:33:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|120
1743449610000|2025-03-31 19:33:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2801
1743449620000|2025-03-31 19:33:40|||||||||154
1743449630000|2025-03-31 19:33:50|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1361
1743449640000|2025-03-31 19:34:00|||||||||226
1743449650000|2025-03-31 19:34:10|||||||||31
1743449700000|2025-03-31 19:35:00|||||||||32
1743449710000|2025-03-31 19:35:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|2709
1743449720000|2025-03-31 19:35:20|11134|11130|11134|11130|11134|11130|11134|11130|212
1743449730000|2025-03-31 19:35:30|||||||||202
1743449760000|2025-03-31 19:36:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|2570
1743449770000|2025-03-31 19:36:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1873
1743449780000|2025-03-31 19:36:20|||||||||25
1743449790000|2025-03-31 19:36:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|2439
1743449800000|2025-03-31 19:36:40|||||||||4
1743449830000|2025-03-31 19:37:10|||||||||2
1743449840000|2025-03-31 19:37:20|||||||||1
1743449850000|2025-03-31 19:37:30|||||||||13
1743449860000|2025-03-31 19:37:40|11134|11130|11134|11130|11134|11130|11134|11130|1860
1743449870000|2025-03-31 19:37:50|||||||||1253
1743449880000|2025-03-31 19:38:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|247
1743449890000|2025-03-31 19:38:10|||||||||49
1743449940000|2025-03-31 19:39:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|2976
1743449950000|2025-03-31 19:39:10|||||||||1
1743449960000|2025-03-31 19:39:20|||||||||176
1743449970000|2025-03-31 19:39:30|||||||||492
1743449980000|2025-03-31 19:39:40|||||||||137
1743449990000|2025-03-31 19:39:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1315
1743450000000|2025-03-31 19:40:00|11134|11130|11134|11130|11134|11130|11134|11130|333
1743450010000|2025-03-31 19:40:10|||||||||47
1743450020000|2025-03-31 19:40:20|||||||||350
1743450030000|2025-03-31 19:40:30|||||||||1
1743450040000|2025-03-31 19:40:40|||||||||65
1743450050000|2025-03-31 19:40:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|77
1743450060000|2025-03-31 19:41:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|4303
1743450080000|2025-03-31 19:41:20|||||||||66
1743450090000|2025-03-31 19:41:30|||||||||116
1743450100000|2025-03-31 19:41:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|2594
1743450110000|2025-03-31 19:41:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|801
1743450120000|2025-03-31 19:42:00|||||||||52
1743450130000|2025-03-31 19:42:10|||||||||60
1743450140000|2025-03-31 19:42:20|||||||||815
1743450150000|2025-03-31 19:42:30|||||||||51
1743450160000|2025-03-31 19:42:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|3143
1743450170000|2025-03-31 19:42:50|||||||||10
1743450180000|2025-03-31 19:43:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|397
1743450190000|2025-03-31 19:43:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|181
1743450200000|2025-03-31 19:43:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|10
1743450210000|2025-03-31 19:43:30|||||||||684
1743450220000|2025-03-31 19:43:40|11134|11130|11134|11130|11134|11130|11134|11130|49
1743450230000|2025-03-31 19:43:50|||||||||154
1743450240000|2025-03-31 19:44:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1167
1743450250000|2025-03-31 19:44:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1406
1743450260000|2025-03-31 19:44:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|102
1743450270000|2025-03-31 19:44:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|41
1743450280000|2025-03-31 19:44:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|772
1743450290000|2025-03-31 19:44:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|576
1743450300000|2025-03-31 19:45:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|439
1743450310000|2025-03-31 19:45:10|||||||||82
1743450320000|2025-03-31 19:45:20|||||||||47
1743450330000|2025-03-31 19:45:30|||||||||229
1743450340000|2025-03-31 19:45:40|||||||||73
1743450360000|2025-03-31 19:46:00|||||||||104
1743450370000|2025-03-31 19:46:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|131
1743450380000|2025-03-31 19:46:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1855
1743450390000|2025-03-31 19:46:30|||||||||134
1743450400000|2025-03-31 19:46:40|||||||||154
1743450410000|2025-03-31 19:46:50|||||||||44
1743450420000|2025-03-31 19:47:00|||||||||80
1743450430000|2025-03-31 19:47:10|||||||||48
1743450440000|2025-03-31 19:47:20|||||||||53
1743450450000|2025-03-31 19:47:30|||||||||46
1743450460000|2025-03-31 19:47:40|||||||||152
1743450470000|2025-03-31 19:47:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|4922
1743450480000|2025-03-31 19:48:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|824
1743450490000|2025-03-31 19:48:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1476
1743450500000|2025-03-31 19:48:20|||||||||123
1743450510000|2025-03-31 19:48:30|||||||||234
1743450520000|2025-03-31 19:48:40|||||||||94
1743450530000|2025-03-31 19:48:50|||||||||48
1743450540000|2025-03-31 19:49:00|||||||||237
1743450550000|2025-03-31 19:49:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|388
1743450560000|2025-03-31 19:49:20|||||||||48
1743450570000|2025-03-31 19:49:30|||||||||176
1743450580000|2025-03-31 19:49:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1160
1743450590000|2025-03-31 19:49:50|||||||||302
1743450600000|2025-03-31 19:50:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|335
1743450610000|2025-03-31 19:50:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|684
1743450620000|2025-03-31 19:50:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1357
1743450630000|2025-03-31 19:50:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|67
1743450640000|2025-03-31 19:50:40|||||||||49
1743450650000|2025-03-31 19:50:50|||||||||53
1743450660000|2025-03-31 19:51:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|57
1743450670000|2025-03-31 19:51:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2359
1743450680000|2025-03-31 19:51:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|708
1743450690000|2025-03-31 19:51:30|||||||||115
1743450700000|2025-03-31 19:51:40|||||||||516
1743450710000|2025-03-31 19:51:50|||||||||2482
1743450720000|2025-03-31 19:52:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|893
1743450730000|2025-03-31 19:52:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1147
1743450740000|2025-03-31 19:52:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1046
1743450750000|2025-03-31 19:52:30|||||||||1040
1743450760000|2025-03-31 19:52:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|303
1743450770000|2025-03-31 19:52:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|452
1743450780000|2025-03-31 19:53:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1019
1743450790000|2025-03-31 19:53:10|||||||||193
1743450800000|2025-03-31 19:53:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|176
1743450810000|2025-03-31 19:53:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|789
1743450820000|2025-03-31 19:53:40|||||||||178
1743450830000|2025-03-31 19:53:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|517
1743450840000|2025-03-31 19:54:00|||||||||131
1743450850000|2025-03-31 19:54:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|704
1743450860000|2025-03-31 19:54:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|3618
1743450870000|2025-03-31 19:54:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1491
1743450880000|2025-03-31 19:54:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1026
1743450890000|2025-03-31 19:54:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1039
1743450900000|2025-03-31 19:55:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|3574
1743450910000|2025-03-31 19:55:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2967
1743450920000|2025-03-31 19:55:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2460
1743450930000|2025-03-31 19:55:30|||||||||529
1743450940000|2025-03-31 19:55:40|||||||||56
1743450950000|2025-03-31 19:55:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|418
1743450960000|2025-03-31 19:56:00|||||||||314
1743450970000|2025-03-31 19:56:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1207
1743450980000|2025-03-31 19:56:20|||||||||1218
1743450990000|2025-03-31 19:56:30|||||||||10
1743451000000|2025-03-31 19:56:40|||||||||17
1743451010000|2025-03-31 19:56:50|||||||||58
1743451020000|2025-03-31 19:57:00|||||||||1329
1743451030000|2025-03-31 19:57:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1239
1743451040000|2025-03-31 19:57:20|||||||||418
1743451050000|2025-03-31 19:57:30|||||||||237
1743451060000|2025-03-31 19:57:40|||||||||167
1743451070000|2025-03-31 19:57:50|11134|11130|11134|11130|11134|11130|11134|11130|875
1743451080000|2025-03-31 19:58:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|2496
1743451090000|2025-03-31 19:58:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|492
1743451100000|2025-03-31 19:58:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|3417
1743451110000|2025-03-31 19:58:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|535
1743451120000|2025-03-31 19:58:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|624
1743451130000|2025-03-31 19:58:50|||||||||162
1743451140000|2025-03-31 19:59:00|11139.5|11135.5|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2050
1743451150000|2025-03-31 19:59:10|||||||||531
1743451160000|2025-03-31 19:59:20|||||||||1838
1743451170000|2025-03-31 19:59:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|5174
1743451180000|2025-03-31 19:59:40|||||||||3962
1743451190000|2025-03-31 19:59:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|20745
1743451200000|2025-03-31 20:00:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|3628
1743451210000|2025-03-31 20:00:10|11140.3|11136.3|11141.8|11137.8|11143.4|11139.4|11140.3|11136.3|2385
1743451220000|2025-03-31 20:00:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|347
1743451230000|2025-03-31 20:00:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|446
1743451240000|2025-03-31 20:00:40|||||||||308
1743451250000|2025-03-31 20:00:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|655
1743451260000|2025-03-31 20:01:00|||||||||65
1743451270000|2025-03-31 20:01:10|||||||||119
1743451280000|2025-03-31 20:01:20|||||||||141
1743451290000|2025-03-31 20:01:30|||||||||395
1743451300000|2025-03-31 20:01:40|||||||||939
1743451310000|2025-03-31 20:01:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1939
1743451320000|2025-03-31 20:02:00|||||||||586
1743451330000|2025-03-31 20:02:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2168
1743451340000|2025-03-31 20:02:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|463
1743451350000|2025-03-31 20:02:30|||||||||52
1743451360000|2025-03-31 20:02:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1570
1743451370000|2025-03-31 20:02:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|194
1743451380000|2025-03-31 20:03:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|632
1743451390000|2025-03-31 20:03:10|||||||||393
1743451400000|2025-03-31 20:03:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2952
1743451410000|2025-03-31 20:03:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|3307
1743451420000|2025-03-31 20:03:40|||||||||230
1743451430000|2025-03-31 20:03:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|3190
1743451440000|2025-03-31 20:04:00|||||||||140
1743451450000|2025-03-31 20:04:10|||||||||146
1743451460000|2025-03-31 20:04:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|710
1743451470000|2025-03-31 20:04:30|||||||||84
1743451480000|2025-03-31 20:04:40|||||||||336
1743451490000|2025-03-31 20:04:50|||||||||727
1743451500000|2025-03-31 20:05:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1212
1743451510000|2025-03-31 20:05:10|||||||||368
1743451520000|2025-03-31 20:05:20|||||||||91
1743451530000|2025-03-31 20:05:30|||||||||51
1743451540000|2025-03-31 20:05:40|||||||||50
1743451550000|2025-03-31 20:05:50|||||||||56
1743451560000|2025-03-31 20:06:00|||||||||244
1743451570000|2025-03-31 20:06:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|257
1743451580000|2025-03-31 20:06:20|||||||||246
1743451590000|2025-03-31 20:06:30|||||||||53
1743451600000|2025-03-31 20:06:40|||||||||97
1743451610000|2025-03-31 20:06:50|||||||||106
1743451620000|2025-03-31 20:07:00|||||||||52
1743451630000|2025-03-31 20:07:10|||||||||64
1743451640000|2025-03-31 20:07:20|||||||||63
1743451650000|2025-03-31 20:07:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|102
1743451660000|2025-03-31 20:07:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1700
1743451670000|2025-03-31 20:07:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|277
1743451680000|2025-03-31 20:08:00|||||||||333
1743451690000|2025-03-31 20:08:10|||||||||143
1743451700000|2025-03-31 20:08:20|||||||||66
1743451710000|2025-03-31 20:08:30|||||||||37
1743451720000|2025-03-31 20:08:40|||||||||54
1743451730000|2025-03-31 20:08:50|||||||||57
1743451740000|2025-03-31 20:09:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|379
1743451750000|2025-03-31 20:09:10|||||||||7
1743451760000|2025-03-31 20:09:20|||||||||283
1743451770000|2025-03-31 20:09:30|||||||||32
1743451790000|2025-03-31 20:09:50|||||||||3
1743451800000|2025-03-31 20:10:00|||||||||19
1743451810000|2025-03-31 20:10:10|||||||||203
1743451820000|2025-03-31 20:10:20|||||||||6
1743451830000|2025-03-31 20:10:30|||||||||5
1743451840000|2025-03-31 20:10:40|||||||||14
1743451850000|2025-03-31 20:10:50|||||||||150
1743451860000|2025-03-31 20:11:00|||||||||2812
1743451880000|2025-03-31 20:11:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|229
1743451890000|2025-03-31 20:11:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|154
1743451900000|2025-03-31 20:11:40|||||||||300
1743451920000|2025-03-31 20:12:00|||||||||195
1743451930000|2025-03-31 20:12:10|||||||||156
1743451940000|2025-03-31 20:12:20|||||||||7
1743451950000|2025-03-31 20:12:30|||||||||12
1743451960000|2025-03-31 20:12:40|||||||||145
1743451970000|2025-03-31 20:12:50|||||||||242
1743451980000|2025-03-31 20:13:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|695
1743451990000|2025-03-31 20:13:10|||||||||336
1743452000000|2025-03-31 20:13:20|||||||||26
1743452010000|2025-03-31 20:13:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|1416
1743452020000|2025-03-31 20:13:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|197
1743452030000|2025-03-31 20:13:50|11145|11141|11145|11141|11145|11141|11145|11141|96
1743452040000|2025-03-31 20:14:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|3082
1743452050000|2025-03-31 20:14:10|||||||||1
1743452060000|2025-03-31 20:14:20|||||||||97
1743452070000|2025-03-31 20:14:30|||||||||106
1743452080000|2025-03-31 20:14:40|||||||||65
1743452090000|2025-03-31 20:14:50|||||||||5
1743452100000|2025-03-31 20:15:00|||||||||22
1743452110000|2025-03-31 20:15:10|||||||||9
1743452120000|2025-03-31 20:15:20|||||||||1
1743452130000|2025-03-31 20:15:30|||||||||16
1743452140000|2025-03-31 20:15:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1507
1743452160000|2025-03-31 20:16:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1382
1743452170000|2025-03-31 20:16:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1778
1743452180000|2025-03-31 20:16:20|||||||||16
1743452190000|2025-03-31 20:16:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|185
1743452200000|2025-03-31 20:16:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1003
1743452210000|2025-03-31 20:16:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|845
1743452220000|2025-03-31 20:17:00|||||||||25
1743452230000|2025-03-31 20:17:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|68
1743452240000|2025-03-31 20:17:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|603
1743452250000|2025-03-31 20:17:30|||||||||2
1743452260000|2025-03-31 20:17:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|706
1743452280000|2025-03-31 20:18:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|949
1743452290000|2025-03-31 20:18:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|52
1743452300000|2025-03-31 20:18:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|616
1743452310000|2025-03-31 20:18:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|48
1743452320000|2025-03-31 20:18:40|||||||||25
1743452330000|2025-03-31 20:18:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|192
1743452340000|2025-03-31 20:19:00|||||||||27
1743452350000|2025-03-31 20:19:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|445
1743452370000|2025-03-31 20:19:30|||||||||25
1743452380000|2025-03-31 20:19:40|||||||||300
1743452390000|2025-03-31 20:19:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|141
1743452400000|2025-03-31 20:20:00|||||||||31
1743452410000|2025-03-31 20:20:10|||||||||32
1743452420000|2025-03-31 20:20:20|11145|11141|11145|11141|11145|11141|11145|11141|91
1743452440000|2025-03-31 20:20:40|||||||||1052
1743452450000|2025-03-31 20:20:50|||||||||157
1743452460000|2025-03-31 20:21:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|186
1743452470000|2025-03-31 20:21:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|20
1743452480000|2025-03-31 20:21:20|||||||||8
1743452490000|2025-03-31 20:21:30|||||||||40
1743452500000|2025-03-31 20:21:40|||||||||32
1743452510000|2025-03-31 20:21:50|||||||||437
1743452530000|2025-03-31 20:22:10|||||||||501
1743452540000|2025-03-31 20:22:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1152
1743452550000|2025-03-31 20:22:30|||||||||45
1743452560000|2025-03-31 20:22:40|||||||||42
1743452580000|2025-03-31 20:23:00|||||||||10
1743452590000|2025-03-31 20:23:10|||||||||54
1743452610000|2025-03-31 20:23:30|||||||||1
1743452620000|2025-03-31 20:23:40|||||||||108
1743452640000|2025-03-31 20:24:00|||||||||664
1743452650000|2025-03-31 20:24:10|||||||||12
1743452660000|2025-03-31 20:24:20|||||||||19
1743452670000|2025-03-31 20:24:30|||||||||54
1743452680000|2025-03-31 20:24:40|||||||||3
1743452710000|2025-03-31 20:25:10|||||||||83
1743452720000|2025-03-31 20:25:20|||||||||26
1743452730000|2025-03-31 20:25:30|||||||||24
1743452740000|2025-03-31 20:25:40|||||||||127
1743452750000|2025-03-31 20:25:50|||||||||2
1743452760000|2025-03-31 20:26:00|||||||||7
1743452770000|2025-03-31 20:26:10|||||||||528
1743452780000|2025-03-31 20:26:20|||||||||74
1743452790000|2025-03-31 20:26:30|||||||||16
1743452800000|2025-03-31 20:26:40|||||||||200
1743452810000|2025-03-31 20:26:50|||||||||56
1743452820000|2025-03-31 20:27:00|||||||||15
1743452830000|2025-03-31 20:27:10|||||||||255
1743452840000|2025-03-31 20:27:20|||||||||43
1743452860000|2025-03-31 20:27:40|||||||||126
1743452880000|2025-03-31 20:28:00|||||||||338
1743452900000|2025-03-31 20:28:20|||||||||263
1743452910000|2025-03-31 20:28:30|||||||||132
1743452920000|2025-03-31 20:28:40|||||||||56
1743452930000|2025-03-31 20:28:50|||||||||116
1743452940000|2025-03-31 20:29:00|||||||||95
1743452950000|2025-03-31 20:29:10|||||||||463
1743452960000|2025-03-31 20:29:20|||||||||77
1743452970000|2025-03-31 20:29:30|11145|11141|11145|11141|11145|11141|11145|11141|98
1743452980000|2025-03-31 20:29:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1043
1743452990000|2025-03-31 20:29:50|||||||||73
1743453000000|2025-03-31 20:30:00|||||||||8
1743453010000|2025-03-31 20:30:10|||||||||2
1743453020000|2025-03-31 20:30:20|||||||||51
1743453040000|2025-03-31 20:30:40|||||||||8
1743453050000|2025-03-31 20:30:50|||||||||4
1743453060000|2025-03-31 20:31:00|||||||||7
1743453070000|2025-03-31 20:31:10|||||||||424
1743453080000|2025-03-31 20:31:20|||||||||132
1743453090000|2025-03-31 20:31:30|||||||||9
1743453100000|2025-03-31 20:31:40|||||||||16
1743453110000|2025-03-31 20:31:50|||||||||2
1743453130000|2025-03-31 20:32:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|810
1743453140000|2025-03-31 20:32:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|264
1743453150000|2025-03-31 20:32:30|||||||||7
1743453160000|2025-03-31 20:32:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|764
1743453170000|2025-03-31 20:32:50|||||||||1
1743453180000|2025-03-31 20:33:00|||||||||2
1743453190000|2025-03-31 20:33:10|||||||||79
1743453200000|2025-03-31 20:33:20|||||||||31
1743453210000|2025-03-31 20:33:30|||||||||52
1743453240000|2025-03-31 20:34:00|||||||||9
1743453260000|2025-03-31 20:34:20|||||||||8
1743453270000|2025-03-31 20:34:30|||||||||100
1743453280000|2025-03-31 20:34:40|||||||||15
1743453320000|2025-03-31 20:35:20|||||||||7
1743453340000|2025-03-31 20:35:40|||||||||47
1743453350000|2025-03-31 20:35:50|||||||||14
1743453360000|2025-03-31 20:36:00|||||||||101
1743453380000|2025-03-31 20:36:20|||||||||358
1743453390000|2025-03-31 20:36:30|||||||||8
1743453400000|2025-03-31 20:36:40|||||||||6
1743453410000|2025-03-31 20:36:50|||||||||4
1743453420000|2025-03-31 20:37:00|||||||||7
1743453430000|2025-03-31 20:37:10|||||||||31
1743453450000|2025-03-31 20:37:30|||||||||79
1743453460000|2025-03-31 20:37:40|||||||||33
1743453490000|2025-03-31 20:38:10|||||||||196
1743453510000|2025-03-31 20:38:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|624
1743453530000|2025-03-31 20:38:50|||||||||15
1743453550000|2025-03-31 20:39:10|||||||||2
1743453560000|2025-03-31 20:39:20|||||||||7
1743453580000|2025-03-31 20:39:40|||||||||2
1743453590000|2025-03-31 20:39:50|||||||||36
1743453600000|2025-03-31 20:40:00|||||||||23
1743453610000|2025-03-31 20:40:10|||||||||17
1743453620000|2025-03-31 20:40:20|||||||||1331
1743453630000|2025-03-31 20:40:30|||||||||80
1743453640000|2025-03-31 20:40:40|||||||||3
1743453650000|2025-03-31 20:40:50|||||||||1
1743453670000|2025-03-31 20:41:10|||||||||7
1743453680000|2025-03-31 20:41:20|||||||||11
1743453690000|2025-03-31 20:41:30|||||||||1
1743453700000|2025-03-31 20:41:40|||||||||13
1743453710000|2025-03-31 20:41:50|||||||||19
1743453720000|2025-03-31 20:42:00|||||||||28
1743453730000|2025-03-31 20:42:10|||||||||70
1743453740000|2025-03-31 20:42:20|||||||||9
1743453750000|2025-03-31 20:42:30|||||||||137
1743453770000|2025-03-31 20:42:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|362
1743453780000|2025-03-31 20:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1000
1743453800000|2025-03-31 20:43:20|||||||||8
1743453830000|2025-03-31 20:43:50|||||||||8
1743453840000|2025-03-31 20:44:00|||||||||38
1743453850000|2025-03-31 20:44:10|||||||||14
1743453860000|2025-03-31 20:44:20|||||||||11
1743453870000|2025-03-31 20:44:30|||||||||12
1743453880000|2025-03-31 20:44:40|||||||||66
1743453900000|2025-03-31 20:45:00|||||||||46
1743453910000|2025-03-31 20:45:10|||||||||7
1743453920000|2025-03-31 20:45:20|||||||||14
1743453940000|2025-03-31 20:45:40|||||||||7
1743453950000|2025-03-31 20:45:50|||||||||26
1743453960000|2025-03-31 20:46:00|||||||||14
1743453980000|2025-03-31 20:46:20|||||||||56
1743453990000|2025-03-31 20:46:30|||||||||94
1743454000000|2025-03-31 20:46:40|||||||||32
1743454010000|2025-03-31 20:46:50|||||||||34
1743454020000|2025-03-31 20:47:00|||||||||22
1743454030000|2025-03-31 20:47:10|||||||||10
1743454040000|2025-03-31 20:47:20|||||||||23
1743454050000|2025-03-31 20:47:30|||||||||4
1743454060000|2025-03-31 20:47:40|||||||||15
1743454070000|2025-03-31 20:47:50|||||||||18
1743454080000|2025-03-31 20:48:00|||||||||26
1743454090000|2025-03-31 20:48:10|||||||||157
1743454100000|2025-03-31 20:48:20|11145|11141|11145|11141|11145|11141|11145|11141|184
1743454110000|2025-03-31 20:48:30|||||||||13
1743454120000|2025-03-31 20:48:40|||||||||38
1743454130000|2025-03-31 20:48:50|||||||||1
1743454140000|2025-03-31 20:49:00|||||||||76
1743454150000|2025-03-31 20:49:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|184
1743454160000|2025-03-31 20:49:20|11145|11141|11145|11141|11145|11141|11145|11141|194
1743454170000|2025-03-31 20:49:30|||||||||7
1743454180000|2025-03-31 20:49:40|||||||||45
1743454190000|2025-03-31 20:49:50|||||||||401
1743454200000|2025-03-31 20:50:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|692
1743454210000|2025-03-31 20:50:10|||||||||45
1743454220000|2025-03-31 20:50:20|||||||||3
1743454230000|2025-03-31 20:50:30|||||||||54
1743454240000|2025-03-31 20:50:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|2038
1743454250000|2025-03-31 20:50:50|||||||||56
1743454260000|2025-03-31 20:51:00|||||||||319
1743454270000|2025-03-31 20:51:10|||||||||11
1743454280000|2025-03-31 20:51:20|||||||||3
1743454290000|2025-03-31 20:51:30|||||||||40
1743454300000|2025-03-31 20:51:40|||||||||39
1743454310000|2025-03-31 20:51:50|||||||||11
1743454320000|2025-03-31 20:52:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|646
1743454330000|2025-03-31 20:52:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|323
1743454340000|2025-03-31 20:52:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|676
1743454350000|2025-03-31 20:52:30|||||||||52
1743454370000|2025-03-31 20:52:50|||||||||34
1743454410000|2025-03-31 20:53:30|||||||||1
1743454430000|2025-03-31 20:53:50|||||||||16
1743454440000|2025-03-31 20:54:00|||||||||50
1743454450000|2025-03-31 20:54:10|||||||||50
1743454460000|2025-03-31 20:54:20|||||||||144
1743454470000|2025-03-31 20:54:30|||||||||1
1743454480000|2025-03-31 20:54:40|||||||||5
1743454500000|2025-03-31 20:55:00|||||||||47
1743454510000|2025-03-31 20:55:10|||||||||6
1743454520000|2025-03-31 20:55:20|||||||||2
1743454530000|2025-03-31 20:55:30|||||||||210
1743454540000|2025-03-31 20:55:40|||||||||64
1743454550000|2025-03-31 20:55:50|||||||||11
1743454570000|2025-03-31 20:56:10|||||||||1904
1743454580000|2025-03-31 20:56:20|||||||||141
1743454590000|2025-03-31 20:56:30|||||||||682
1743454600000|2025-03-31 20:56:40|||||||||38
1743454610000|2025-03-31 20:56:50|||||||||35
1743454620000|2025-03-31 20:57:00|||||||||35
1743454630000|2025-03-31 20:57:10|||||||||105
1743454640000|2025-03-31 20:57:20|||||||||1
1743454660000|2025-03-31 20:57:40|||||||||6
1743454670000|2025-03-31 20:57:50|||||||||101
1743454680000|2025-03-31 20:58:00|||||||||56
1743454690000|2025-03-31 20:58:10|||||||||1063
1743454700000|2025-03-31 20:58:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|744
1743454710000|2025-03-31 20:58:30|||||||||15
1743454720000|2025-03-31 20:58:40|||||||||1
1743454730000|2025-03-31 20:58:50|||||||||9
1743454740000|2025-03-31 20:59:00|||||||||118
1743454760000|2025-03-31 20:59:20|||||||||986
1743454770000|2025-03-31 20:59:30|||||||||3
1743454780000|2025-03-31 20:59:40|||||||||27
1743454790000|2025-03-31 20:59:50|11145|11141|11145|11141|11145|11141|11145|11141|1601
1743458400000|2025-03-31 22:00:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|34
1743458410000|2025-03-31 22:00:10|||||||||40
1743458420000|2025-03-31 22:00:20|||||||||11
1743458440000|2025-03-31 22:00:40|||||||||8
1743458450000|2025-03-31 22:00:50|||||||||149
1743458470000|2025-03-31 22:01:10|||||||||10
1743458480000|2025-03-31 22:01:20|||||||||10
1743458490000|2025-03-31 22:01:30|||||||||1
1743458500000|2025-03-31 22:01:40|||||||||2
1743458510000|2025-03-31 22:01:50|||||||||2
1743458520000|2025-03-31 22:02:00|||||||||130
1743458530000|2025-03-31 22:02:10|||||||||7
1743458570000|2025-03-31 22:02:50|||||||||10
1743458580000|2025-03-31 22:03:00|||||||||24
1743458620000|2025-03-31 22:03:40|||||||||10
1743458660000|2025-03-31 22:04:20|||||||||1
1743458700000|2025-03-31 22:05:00|||||||||1
1743458710000|2025-03-31 22:05:10|||||||||380
1743458720000|2025-03-31 22:05:20|||||||||234
1743458750000|2025-03-31 22:05:50|||||||||66
1743458760000|2025-03-31 22:06:00|||||||||8
1743458770000|2025-03-31 22:06:10|||||||||47
1743458800000|2025-03-31 22:06:40|||||||||1
1743458810000|2025-03-31 22:06:50|||||||||2
1743458820000|2025-03-31 22:07:00|||||||||1
1743458830000|2025-03-31 22:07:10|||||||||1
1743458850000|2025-03-31 22:07:30|||||||||3
1743458880000|2025-03-31 22:08:00|||||||||333
1743458890000|2025-03-31 22:08:10|||||||||3
1743458920000|2025-03-31 22:08:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|260
1743458930000|2025-03-31 22:08:50|||||||||295
1743458940000|2025-03-31 22:09:00|||||||||49
1743458950000|2025-03-31 22:09:10|||||||||27
1743458960000|2025-03-31 22:09:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|459
1743458970000|2025-03-31 22:09:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|44
1743459000000|2025-03-31 22:10:00|||||||||1
1743459010000|2025-03-31 22:10:10|||||||||5
1743459030000|2025-03-31 22:10:30|||||||||1
1743459040000|2025-03-31 22:10:40|||||||||7
1743459060000|2025-03-31 22:11:00|||||||||151
1743459090000|2025-03-31 22:11:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|330
1743459120000|2025-03-31 22:12:00|||||||||502
1743459130000|2025-03-31 22:12:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|29
1743459170000|2025-03-31 22:12:50|||||||||9
1743459190000|2025-03-31 22:13:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|140
1743459200000|2025-03-31 22:13:20|||||||||15
1743459240000|2025-03-31 22:14:00|||||||||1
1743459290000|2025-03-31 22:14:50|||||||||1
1743459300000|2025-03-31 22:15:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|37
1743459310000|2025-03-31 22:15:10|||||||||20
1743459330000|2025-03-31 22:15:30|||||||||3
1743459340000|2025-03-31 22:15:40|||||||||440
1743459370000|2025-03-31 22:16:10|11145|11141|11145|11141|11145|11141|11145|11141|1023
1743459380000|2025-03-31 22:16:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|115
1743459390000|2025-03-31 22:16:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|218
1743459420000|2025-03-31 22:17:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|556
1743459440000|2025-03-31 22:17:20|||||||||1
1743459450000|2025-03-31 22:17:30|||||||||52
1743459470000|2025-03-31 22:17:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|96
1743459480000|2025-03-31 22:18:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|76
1743459540000|2025-03-31 22:19:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|109
1743459550000|2025-03-31 22:19:10|||||||||8
1743459630000|2025-03-31 22:20:30|||||||||7
1743459720000|2025-03-31 22:22:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|74
1743459780000|2025-03-31 22:23:00|||||||||4
1743459840000|2025-03-31 22:24:00|||||||||1
1743459850000|2025-03-31 22:24:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|30
1743459900000|2025-03-31 22:25:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|44
1743459980000|2025-03-31 22:26:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|183
1743460020000|2025-03-31 22:27:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1
1743460120000|2025-03-31 22:28:40|||||||||2
1743460150000|2025-03-31 22:29:10|||||||||1
1743460200000|2025-03-31 22:30:00|||||||||2
1743460280000|2025-03-31 22:31:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|405
1743460290000|2025-03-31 22:31:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|479
1743460300000|2025-03-31 22:31:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|324
1743460320000|2025-03-31 22:32:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|205
1743460330000|2025-03-31 22:32:10|||||||||1
1743460360000|2025-03-31 22:32:40|||||||||17
1743460390000|2025-03-31 22:33:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|48
1743460420000|2025-03-31 22:33:40|||||||||3
1743460450000|2025-03-31 22:34:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|44
1743460460000|2025-03-31 22:34:20|||||||||34
1743460530000|2025-03-31 22:35:30|||||||||1
1743460650000|2025-03-31 22:37:30|||||||||2
1743460660000|2025-03-31 22:37:40|||||||||2
1743460680000|2025-03-31 22:38:00|||||||||19
1743460690000|2025-03-31 22:38:10|||||||||1
1743460700000|2025-03-31 22:38:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|61
1743460740000|2025-03-31 22:39:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|49
1743460750000|2025-03-31 22:39:10|||||||||2
1743460760000|2025-03-31 22:39:20|||||||||1
1743460770000|2025-03-31 22:39:30|||||||||1
1743460870000|2025-03-31 22:41:10|||||||||2
1743460960000|2025-03-31 22:42:40|||||||||6
1743461080000|2025-03-31 22:44:40|||||||||1
1743461140000|2025-03-31 22:45:40|||||||||16
1743461180000|2025-03-31 22:46:20|||||||||16
1743461190000|2025-03-31 22:46:30|||||||||11
1743461220000|2025-03-31 22:47:00|||||||||5
1743461250000|2025-03-31 22:47:30|||||||||1
1743461260000|2025-03-31 22:47:40|||||||||2
1743461280000|2025-03-31 22:48:00|||||||||1
1743461300000|2025-03-31 22:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|306
1743461310000|2025-03-31 22:48:30|||||||||2
1743461330000|2025-03-31 22:48:50|||||||||1
1743461340000|2025-03-31 22:49:00|||||||||30
1743461350000|2025-03-31 22:49:10|||||||||4
1743461360000|2025-03-31 22:49:20|||||||||4
1743461390000|2025-03-31 22:49:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|404
1743461400000|2025-03-31 22:50:00|||||||||19
1743461450000|2025-03-31 22:50:50|||||||||466
1743461480000|2025-03-31 22:51:20|||||||||1
1743461640000|2025-03-31 22:54:00|||||||||17
1743462000000|2025-03-31 23:00:00|||||||||56
1743462050000|2025-03-31 23:00:50|||||||||27
1743462130000|2025-03-31 23:02:10|||||||||13
1743462150000|2025-03-31 23:02:30|||||||||25
1743462170000|2025-03-31 23:02:50|||||||||1
1743462180000|2025-03-31 23:03:00|||||||||50
1743462220000|2025-03-31 23:03:40|||||||||1
1743462240000|2025-03-31 23:04:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|388
1743462250000|2025-03-31 23:04:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|94
1743462260000|2025-03-31 23:04:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|117
1743462270000|2025-03-31 23:04:30|||||||||6
1743462280000|2025-03-31 23:04:40|||||||||3
1743462300000|2025-03-31 23:05:00|||||||||113
1743462310000|2025-03-31 23:05:10|||||||||1
1743462320000|2025-03-31 23:05:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|44
1743462350000|2025-03-31 23:05:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|49
1743462410000|2025-03-31 23:06:50|||||||||1
1743462430000|2025-03-31 23:07:10|||||||||44
1743462450000|2025-03-31 23:07:30|||||||||15
1743462470000|2025-03-31 23:07:50|||||||||1
1743462480000|2025-03-31 23:08:00|||||||||1
1743462490000|2025-03-31 23:08:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|292
1743462510000|2025-03-31 23:08:30|||||||||1
1743462520000|2025-03-31 23:08:40|||||||||2
1743462530000|2025-03-31 23:08:50|||||||||28
1743462540000|2025-03-31 23:09:00|||||||||2
1743462580000|2025-03-31 23:09:40|||||||||1
1743462590000|2025-03-31 23:09:50|||||||||3
1743462620000|2025-03-31 23:10:20|||||||||16
1743462630000|2025-03-31 23:10:30|||||||||4
1743462760000|2025-03-31 23:12:40|||||||||33
1743462770000|2025-03-31 23:12:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|16
1743462790000|2025-03-31 23:13:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|162
1743462830000|2025-03-31 23:13:50|||||||||2
1743462860000|2025-03-31 23:14:20|||||||||42
1743462940000|2025-03-31 23:15:40|||||||||1
1743463200000|2025-03-31 23:20:00|||||||||99
1743463210000|2025-03-31 23:20:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|252
1743463270000|2025-03-31 23:21:10|||||||||5
1743463280000|2025-03-31 23:21:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|107
1743463290000|2025-03-31 23:21:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|29
1743463330000|2025-03-31 23:22:10|||||||||3
1743463470000|2025-03-31 23:24:30|||||||||3
1743463510000|2025-03-31 23:25:10|||||||||168
1743463540000|2025-03-31 23:25:40|||||||||2
1743463570000|2025-03-31 23:26:10|||||||||1
1743463610000|2025-03-31 23:26:50|||||||||15
1743463620000|2025-03-31 23:27:00|||||||||46
1743463640000|2025-03-31 23:27:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|46
1743463700000|2025-03-31 23:28:20|||||||||3
1743463720000|2025-03-31 23:28:40|||||||||5
1743463740000|2025-03-31 23:29:00|||||||||9
1743463760000|2025-03-31 23:29:20|||||||||5
1743463770000|2025-03-31 23:29:30|||||||||439
1743463780000|2025-03-31 23:29:40|||||||||7
1743463860000|2025-03-31 23:31:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|401
1743463890000|2025-03-31 23:31:30|||||||||34
1743463910000|2025-03-31 23:31:50|||||||||2
1743463920000|2025-03-31 23:32:00|||||||||1
1743464010000|2025-03-31 23:33:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|56
1743464020000|2025-03-31 23:33:40|||||||||33
1743464050000|2025-03-31 23:34:10|||||||||1
1743464080000|2025-03-31 23:34:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|244
1743464100000|2025-03-31 23:35:00|||||||||2
1743464110000|2025-03-31 23:35:10|||||||||5
1743464120000|2025-03-31 23:35:20|||||||||28
1743464140000|2025-03-31 23:35:40|||||||||28
1743464150000|2025-03-31 23:35:50|||||||||1
1743464160000|2025-03-31 23:36:00|||||||||1
1743464180000|2025-03-31 23:36:20|||||||||135
1743464210000|2025-03-31 23:36:50|||||||||6
1743464220000|2025-03-31 23:37:00|||||||||15
1743464270000|2025-03-31 23:37:50|||||||||15
1743464280000|2025-03-31 23:38:00|||||||||85
1743464290000|2025-03-31 23:38:10|||||||||10
1743464300000|2025-03-31 23:38:20|||||||||28
1743464320000|2025-03-31 23:38:40|||||||||2
1743464340000|2025-03-31 23:39:00|||||||||1
1743464350000|2025-03-31 23:39:10|||||||||1
1743464400000|2025-03-31 23:40:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|14
1743464440000|2025-03-31 23:40:40|||||||||1
1743464530000|2025-03-31 23:42:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|119
1743464540000|2025-03-31 23:42:20|||||||||11
1743464550000|2025-03-31 23:42:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|50
1743464560000|2025-03-31 23:42:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|3
1743464570000|2025-03-31 23:42:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|43
1743464590000|2025-03-31 23:43:10|||||||||1
1743464620000|2025-03-31 23:43:40|||||||||2
1743464640000|2025-03-31 23:44:00|||||||||100
1743464670000|2025-03-31 23:44:30|||||||||150
1743464690000|2025-03-31 23:44:50|||||||||2
1743464720000|2025-03-31 23:45:20|||||||||3
1743464750000|2025-03-31 23:45:50|||||||||193
1743464760000|2025-03-31 23:46:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|122
1743464770000|2025-03-31 23:46:10|||||||||1
1743464790000|2025-03-31 23:46:30|||||||||35
1743464810000|2025-03-31 23:46:50|11145|11141|11145|11141|11145|11141|11145|11141|45
1743464820000|2025-03-31 23:47:00|||||||||38
1743464830000|2025-03-31 23:47:10|||||||||9
1743464840000|2025-03-31 23:47:20|||||||||5
1743464850000|2025-03-31 23:47:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|50
1743464860000|2025-03-31 23:47:40|||||||||5
1743464880000|2025-03-31 23:48:00|||||||||10
1743464890000|2025-03-31 23:48:10|||||||||3
1743464900000|2025-03-31 23:48:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|24
1743464960000|2025-03-31 23:49:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|43
1743464980000|2025-03-31 23:49:40|||||||||20
1743465000000|2025-03-31 23:50:00|||||||||79
1743465010000|2025-03-31 23:50:10|||||||||4
1743465020000|2025-03-31 23:50:20|11145|11141|11145|11141|11146.5|11142.5|11145|11141|104
1743465040000|2025-03-31 23:50:40|||||||||8
1743465050000|2025-03-31 23:50:50|||||||||8
1743465060000|2025-03-31 23:51:00|||||||||3
1743465080000|2025-03-31 23:51:20|||||||||4
1743465110000|2025-03-31 23:51:50|||||||||3
1743465140000|2025-03-31 23:52:20|||||||||8
1743465150000|2025-03-31 23:52:30|||||||||41
1743465160000|2025-03-31 23:52:40|||||||||87
1743465170000|2025-03-31 23:52:50|||||||||1
1743465200000|2025-03-31 23:53:20|||||||||6
1743465220000|2025-03-31 23:53:40|||||||||3
1743465290000|2025-03-31 23:54:50|||||||||80
1743465320000|2025-03-31 23:55:20|||||||||3
1743465340000|2025-03-31 23:55:40|||||||||3
1743465360000|2025-03-31 23:56:00|||||||||13
1743465460000|2025-03-31 23:57:40|||||||||6
1743465550000|2025-03-31 23:59:10|||||||||7
1743465580000|2025-03-31 23:59:40|||||||||214
1743465590000|2025-03-31 23:59:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|34
1743465600000|2025-04-01 00:00:00|11145|11141|11145|11141|11145|11141|11145|11141|35
1743465610000|2025-04-01 00:00:10|||||||||5
1743465620000|2025-04-01 00:00:20|||||||||3
1743465630000|2025-04-01 00:00:30|||||||||2
1743465640000|2025-04-01 00:00:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|145
1743465650000|2025-04-01 00:00:50|11145|11141|11145|11141|11145|11141|11145|11141|100
1743465660000|2025-04-01 00:01:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|26
1743465670000|2025-04-01 00:01:10|||||||||2
1743465700000|2025-04-01 00:01:40|||||||||23
1743465720000|2025-04-01 00:02:00|||||||||8
1743465730000|2025-04-01 00:02:10|||||||||22
1743465750000|2025-04-01 00:02:30|||||||||1
1743465780000|2025-04-01 00:03:00|||||||||57
1743465790000|2025-04-01 00:03:10|||||||||2
1743465810000|2025-04-01 00:03:30|11145|11141|11145|11141|11145|11141|11145|11141|77
1743465820000|2025-04-01 00:03:40|||||||||18
1743465830000|2025-04-01 00:03:50|||||||||3
1743465840000|2025-04-01 00:04:00|||||||||30
1743465850000|2025-04-01 00:04:10|||||||||2
1743465860000|2025-04-01 00:04:20|||||||||34
1743465870000|2025-04-01 00:04:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|45
1743465890000|2025-04-01 00:04:50|11145|11141|11145|11141|11145|11141|11145|11141|166
1743465910000|2025-04-01 00:05:10|||||||||5
1743465930000|2025-04-01 00:05:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|186
1743465940000|2025-04-01 00:05:40|||||||||31
1743465950000|2025-04-01 00:05:50|||||||||2
1743465960000|2025-04-01 00:06:00|||||||||45
1743465970000|2025-04-01 00:06:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|72
1743465980000|2025-04-01 00:06:20|||||||||49
1743466000000|2025-04-01 00:06:40|||||||||2
1743466020000|2025-04-01 00:07:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|81
1743466030000|2025-04-01 00:07:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|93
1743466040000|2025-04-01 00:07:20|||||||||10
1743466050000|2025-04-01 00:07:30|||||||||45
1743466060000|2025-04-01 00:07:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|53
1743466100000|2025-04-01 00:08:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|26
1743466110000|2025-04-01 00:08:30|||||||||1
1743466130000|2025-04-01 00:08:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|16
1743466140000|2025-04-01 00:09:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|40
1743466150000|2025-04-01 00:09:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|328
1743466160000|2025-04-01 00:09:20|||||||||6
1743466170000|2025-04-01 00:09:30|||||||||1
1743466200000|2025-04-01 00:10:00|||||||||2
1743466230000|2025-04-01 00:10:30|||||||||448
1743466240000|2025-04-01 00:10:40|||||||||5
1743466260000|2025-04-01 00:11:00|||||||||3
1743466290000|2025-04-01 00:11:30|||||||||2
1743466320000|2025-04-01 00:12:00|||||||||1
1743466340000|2025-04-01 00:12:20|||||||||33
1743466350000|2025-04-01 00:12:30|||||||||335
1743466360000|2025-04-01 00:12:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|98
1743466370000|2025-04-01 00:12:50|||||||||1
1743466380000|2025-04-01 00:13:00|11145|11141|11145|11141|11145|11141|11145|11141|26
1743466390000|2025-04-01 00:13:10|||||||||53
1743466400000|2025-04-01 00:13:20|||||||||3
1743466410000|2025-04-01 00:13:30|||||||||2
1743466420000|2025-04-01 00:13:40|||||||||307
1743466440000|2025-04-01 00:14:00|||||||||1
1743466450000|2025-04-01 00:14:10|||||||||199
1743466480000|2025-04-01 00:14:40|||||||||6
1743466490000|2025-04-01 00:14:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|501
1743466500000|2025-04-01 00:15:00|||||||||12
1743466510000|2025-04-01 00:15:10|11145|11141|11145|11141|11145|11141|11145|11141|99
1743466520000|2025-04-01 00:15:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|525
1743466530000|2025-04-01 00:15:30|||||||||6
1743466540000|2025-04-01 00:15:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|159
1743466550000|2025-04-01 00:15:50|||||||||13
1743466560000|2025-04-01 00:16:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|378
1743466570000|2025-04-01 00:16:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|83
1743466600000|2025-04-01 00:16:40|||||||||4
1743466640000|2025-04-01 00:17:20|||||||||9
1743466670000|2025-04-01 00:17:50|||||||||19
1743466680000|2025-04-01 00:18:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|700
1743466690000|2025-04-01 00:18:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|224
1743466720000|2025-04-01 00:18:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|71
1743466740000|2025-04-01 00:19:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|139
1743466750000|2025-04-01 00:19:10|||||||||209
1743466760000|2025-04-01 00:19:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|140
1743466770000|2025-04-01 00:19:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|9
1743466810000|2025-04-01 00:20:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|144
1743466820000|2025-04-01 00:20:20|||||||||131
1743466830000|2025-04-01 00:20:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|57
1743466860000|2025-04-01 00:21:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|366
1743466890000|2025-04-01 00:21:30|||||||||10
1743466900000|2025-04-01 00:21:40|||||||||278
1743466920000|2025-04-01 00:22:00|||||||||81
1743466930000|2025-04-01 00:22:10|||||||||6
1743466940000|2025-04-01 00:22:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|42
1743467030000|2025-04-01 00:23:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|76
1743467040000|2025-04-01 00:24:00|||||||||200
1743467060000|2025-04-01 00:24:20|||||||||21
1743467070000|2025-04-01 00:24:30|||||||||9
1743467090000|2025-04-01 00:24:50|||||||||4
1743467100000|2025-04-01 00:25:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|28
1743467170000|2025-04-01 00:26:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|337
1743467180000|2025-04-01 00:26:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|92
1743467210000|2025-04-01 00:26:50|||||||||1
1743467220000|2025-04-01 00:27:00|||||||||1
1743467250000|2025-04-01 00:27:30|||||||||2
1743467290000|2025-04-01 00:28:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|25
1743467300000|2025-04-01 00:28:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|6
1743467310000|2025-04-01 00:28:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|31
1743467330000|2025-04-01 00:28:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|45
1743467340000|2025-04-01 00:29:00|||||||||1
1743467360000|2025-04-01 00:29:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|33
1743467370000|2025-04-01 00:29:30|||||||||20
1743467380000|2025-04-01 00:29:40|||||||||109
1743467400000|2025-04-01 00:30:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|6
1743467420000|2025-04-01 00:30:20|||||||||30
1743467430000|2025-04-01 00:30:30|||||||||2
1743467460000|2025-04-01 00:31:00|||||||||3
1743467540000|2025-04-01 00:32:20|||||||||20
1743467560000|2025-04-01 00:32:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|23
1743467580000|2025-04-01 00:33:00|11142.6|11138.6|11141.8|11137.8|11142.6|11138.6|11141.8|11137.8|74
1743467590000|2025-04-01 00:33:10|||||||||30
1743467650000|2025-04-01 00:34:10|||||||||12
1743467660000|2025-04-01 00:34:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|5
1743467740000|2025-04-01 00:35:40|||||||||10
1743467770000|2025-04-01 00:36:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|55
1743467790000|2025-04-01 00:36:30|||||||||83
1743467800000|2025-04-01 00:36:40|||||||||1
1743467850000|2025-04-01 00:37:30|||||||||1
1743467890000|2025-04-01 00:38:10|||||||||7
1743467900000|2025-04-01 00:38:20|||||||||1
1743467950000|2025-04-01 00:39:10|||||||||10
1743467960000|2025-04-01 00:39:20|||||||||5
1743467990000|2025-04-01 00:39:50|||||||||2
1743468020000|2025-04-01 00:40:20|||||||||25
1743468050000|2025-04-01 00:40:50|||||||||31
1743468060000|2025-04-01 00:41:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|58
1743468070000|2025-04-01 00:41:10|||||||||252
1743468080000|2025-04-01 00:41:20|||||||||1
1743468140000|2025-04-01 00:42:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|500
1743468170000|2025-04-01 00:42:50|||||||||33
1743468180000|2025-04-01 00:43:00|||||||||62
1743468190000|2025-04-01 00:43:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|236
1743468200000|2025-04-01 00:43:20|||||||||27
1743468230000|2025-04-01 00:43:50|||||||||85
1743468260000|2025-04-01 00:44:20|||||||||2
1743468310000|2025-04-01 00:45:10|||||||||6
1743468340000|2025-04-01 00:45:40|||||||||7
1743468380000|2025-04-01 00:46:20|||||||||40
1743468400000|2025-04-01 00:46:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2
1743468430000|2025-04-01 00:47:10|||||||||52
1743468450000|2025-04-01 00:47:30|||||||||4
1743468460000|2025-04-01 00:47:40|||||||||30
1743468470000|2025-04-01 00:47:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3
1743468480000|2025-04-01 00:48:00|||||||||86
1743468490000|2025-04-01 00:48:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|70
1743468540000|2025-04-01 00:49:00|||||||||264
1743468580000|2025-04-01 00:49:40|||||||||300
1743468590000|2025-04-01 00:49:50|||||||||1
1743468600000|2025-04-01 00:50:00|||||||||5
1743468620000|2025-04-01 00:50:20|||||||||4
1743468640000|2025-04-01 00:50:40|||||||||3
1743468650000|2025-04-01 00:50:50|||||||||3
1743468680000|2025-04-01 00:51:20|||||||||51
1743468690000|2025-04-01 00:51:30|||||||||2
1743468710000|2025-04-01 00:51:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|28
1743468720000|2025-04-01 00:52:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|489
1743468730000|2025-04-01 00:52:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|75
1743468740000|2025-04-01 00:52:20|||||||||22
1743468800000|2025-04-01 00:53:20|||||||||76
1743468850000|2025-04-01 00:54:10|||||||||1
1743468860000|2025-04-01 00:54:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|61
1743468870000|2025-04-01 00:54:30|11145|11141|11145|11141|11145|11141|11145|11141|223
1743468890000|2025-04-01 00:54:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|99
1743468900000|2025-04-01 00:55:00|||||||||14
1743468920000|2025-04-01 00:55:20|||||||||20
1743468930000|2025-04-01 00:55:30|11145|11141|11145|11141|11145|11141|11145|11141|11
1743468950000|2025-04-01 00:55:50|||||||||8
1743469030000|2025-04-01 00:57:10|||||||||10
1743469080000|2025-04-01 00:58:00|||||||||645
1743469110000|2025-04-01 00:58:30|||||||||5
1743469130000|2025-04-01 00:58:50|||||||||1
1743469190000|2025-04-01 00:59:50|||||||||10
1743469200000|2025-04-01 01:00:00|||||||||1
1743469210000|2025-04-01 01:00:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|71
1743469220000|2025-04-01 01:00:20|||||||||4
1743469260000|2025-04-01 01:01:00|11145|11141|11145|11141|11145|11141|11145|11141|878
1743469290000|2025-04-01 01:01:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|9
1743469310000|2025-04-01 01:01:50|||||||||1
1743469320000|2025-04-01 01:02:00|||||||||1
1743469330000|2025-04-01 01:02:10|11145|11141|11145|11141|11145|11141|11145|11141|124
1743469370000|2025-04-01 01:02:50|||||||||506
1743469380000|2025-04-01 01:03:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|3
1743469390000|2025-04-01 01:03:10|||||||||28
1743469410000|2025-04-01 01:03:30|11145|11141|11145|11141|11145|11141|11145|11141|11
1743469420000|2025-04-01 01:03:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|96
1743469450000|2025-04-01 01:04:10|||||||||1
1743469460000|2025-04-01 01:04:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|256
1743469470000|2025-04-01 01:04:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|78
1743469530000|2025-04-01 01:05:30|||||||||7
1743469560000|2025-04-01 01:06:00|||||||||5
1743469590000|2025-04-01 01:06:30|||||||||1
1743469600000|2025-04-01 01:06:40|||||||||10
1743469640000|2025-04-01 01:07:20|||||||||25
1743469650000|2025-04-01 01:07:30|||||||||1
1743469660000|2025-04-01 01:07:40|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|462
1743469690000|2025-04-01 01:08:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|187
1743469700000|2025-04-01 01:08:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|3
1743469730000|2025-04-01 01:08:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|282
1743469740000|2025-04-01 01:09:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|27
1743469760000|2025-04-01 01:09:20|||||||||1
1743469830000|2025-04-01 01:10:30|||||||||2
1743469870000|2025-04-01 01:11:10|||||||||1
1743469890000|2025-04-01 01:11:30|||||||||50
1743469920000|2025-04-01 01:12:00|||||||||101
1743469930000|2025-04-01 01:12:10|||||||||9
1743469960000|2025-04-01 01:12:40|||||||||1
1743469980000|2025-04-01 01:13:00|||||||||35
1743470040000|2025-04-01 01:14:00|||||||||125
1743470080000|2025-04-01 01:14:40|||||||||10
1743470100000|2025-04-01 01:15:00|||||||||3
1743470110000|2025-04-01 01:15:10|||||||||2
1743470120000|2025-04-01 01:15:20|||||||||25
1743470130000|2025-04-01 01:15:30|||||||||13
1743470160000|2025-04-01 01:16:00|||||||||3
1743470170000|2025-04-01 01:16:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|450
1743470200000|2025-04-01 01:16:40|||||||||2
1743470210000|2025-04-01 01:16:50|||||||||5
1743470290000|2025-04-01 01:18:10|||||||||10
1743470340000|2025-04-01 01:19:00|||||||||1
1743470420000|2025-04-01 01:20:20|||||||||36
1743470460000|2025-04-01 01:21:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|839
1743470470000|2025-04-01 01:21:10|||||||||8
1743470500000|2025-04-01 01:21:40|||||||||75
1743470510000|2025-04-01 01:21:50|||||||||1
1743470560000|2025-04-01 01:22:40|||||||||25
1743470630000|2025-04-01 01:23:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|343
1743470680000|2025-04-01 01:24:40|||||||||1
1743470710000|2025-04-01 01:25:10|||||||||10
1743470720000|2025-04-01 01:25:20|||||||||1
1743470750000|2025-04-01 01:25:50|||||||||50
1743470770000|2025-04-01 01:26:10|||||||||25
1743470780000|2025-04-01 01:26:20|||||||||4
1743470810000|2025-04-01 01:26:50|||||||||2
1743470840000|2025-04-01 01:27:20|||||||||10
1743470850000|2025-04-01 01:27:30|||||||||10
1743470880000|2025-04-01 01:28:00|||||||||35
1743470890000|2025-04-01 01:28:10|||||||||311
1743470900000|2025-04-01 01:28:20|||||||||84
1743470920000|2025-04-01 01:28:40|||||||||3
1743470930000|2025-04-01 01:28:50|||||||||25
1743470940000|2025-04-01 01:29:00|||||||||10
1743470950000|2025-04-01 01:29:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|502
1743470970000|2025-04-01 01:29:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11
1743470980000|2025-04-01 01:29:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|46
1743471000000|2025-04-01 01:30:00|||||||||9
1743471010000|2025-04-01 01:30:10|||||||||4
1743471020000|2025-04-01 01:30:20|||||||||8
1743471030000|2025-04-01 01:30:30|||||||||1
1743471110000|2025-04-01 01:31:50|||||||||10
1743471120000|2025-04-01 01:32:00|||||||||18
1743471130000|2025-04-01 01:32:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|17
1743471140000|2025-04-01 01:32:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|85
1743471150000|2025-04-01 01:32:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|61
1743471250000|2025-04-01 01:34:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|279
1743471260000|2025-04-01 01:34:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|145
1743471270000|2025-04-01 01:34:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|20
1743471280000|2025-04-01 01:34:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|115
1743471290000|2025-04-01 01:34:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|49
1743471300000|2025-04-01 01:35:00|||||||||4
1743471310000|2025-04-01 01:35:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|62
1743471320000|2025-04-01 01:35:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|18
1743471360000|2025-04-01 01:36:00|||||||||3
1743471370000|2025-04-01 01:36:10|||||||||4
1743471380000|2025-04-01 01:36:20|||||||||22
1743471400000|2025-04-01 01:36:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|35
1743471410000|2025-04-01 01:36:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|2
1743471420000|2025-04-01 01:37:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|51
1743471450000|2025-04-01 01:37:30|||||||||24
1743471480000|2025-04-01 01:38:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|152
1743471500000|2025-04-01 01:38:20|||||||||9
1743471610000|2025-04-01 01:40:10|||||||||3
1743471620000|2025-04-01 01:40:20|||||||||8
1743471630000|2025-04-01 01:40:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|164
1743471820000|2025-04-01 01:43:40|||||||||2
1743471850000|2025-04-01 01:44:10|||||||||10
1743471860000|2025-04-01 01:44:20|||||||||25
1743471870000|2025-04-01 01:44:30|||||||||28
1743471900000|2025-04-01 01:45:00|||||||||19
1743471910000|2025-04-01 01:45:10|11145|11141|11145|11141|11145|11141|11145|11141|676
1743471930000|2025-04-01 01:45:30|||||||||25
1743471950000|2025-04-01 01:45:50|||||||||49
1743471960000|2025-04-01 01:46:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|317
1743471970000|2025-04-01 01:46:10|||||||||12
1743471980000|2025-04-01 01:46:20|||||||||2
1743472000000|2025-04-01 01:46:40|||||||||1
1743472010000|2025-04-01 01:46:50|||||||||6
1743472040000|2025-04-01 01:47:20|||||||||1
1743472060000|2025-04-01 01:47:40|||||||||1
1743472090000|2025-04-01 01:48:10|||||||||10
1743472130000|2025-04-01 01:48:50|||||||||14
1743472140000|2025-04-01 01:49:00|||||||||18
1743472220000|2025-04-01 01:50:20|||||||||1
1743472280000|2025-04-01 01:51:20|11145|11141|11145|11141|11145|11141|11145|11141|85
1743472290000|2025-04-01 01:51:30|||||||||201
1743472300000|2025-04-01 01:51:40|||||||||28
1743472310000|2025-04-01 01:51:50|11144.2|11140.2|11143.4|11139.4|11144.2|11140.2|11143.4|11139.4|160
1743472320000|2025-04-01 01:52:00|11145|11141|11145|11141|11145|11141|11145|11141|26
1743472330000|2025-04-01 01:52:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|388
1743472340000|2025-04-01 01:52:20|||||||||2
1743472370000|2025-04-01 01:52:50|||||||||13
1743472390000|2025-04-01 01:53:10|||||||||2
1743472470000|2025-04-01 01:54:30|||||||||25
1743472510000|2025-04-01 01:55:10|||||||||10
1743472540000|2025-04-01 01:55:40|||||||||77
1743472590000|2025-04-01 01:56:30|||||||||23
1743472600000|2025-04-01 01:56:40|||||||||2
1743472610000|2025-04-01 01:56:50|||||||||4
1743472620000|2025-04-01 01:57:00|||||||||309
1743472680000|2025-04-01 01:58:00|||||||||14
1743472800000|2025-04-01 02:00:00|||||||||10
1743472830000|2025-04-01 02:00:30|||||||||2
1743472870000|2025-04-01 02:01:10|||||||||2
1743472890000|2025-04-01 02:01:30|||||||||11
1743472900000|2025-04-01 02:01:40|||||||||2
1743472940000|2025-04-01 02:02:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|3
1743472970000|2025-04-01 02:02:50|||||||||2
1743473010000|2025-04-01 02:03:30|||||||||2
1743473020000|2025-04-01 02:03:40|11145|11141|11145|11141|11145|11141|11145|11141|416
1743473030000|2025-04-01 02:03:50|||||||||15
1743473060000|2025-04-01 02:04:20|||||||||2
1743473090000|2025-04-01 02:04:50|||||||||2
1743473100000|2025-04-01 02:05:00|||||||||9
1743473110000|2025-04-01 02:05:10|||||||||9
1743473130000|2025-04-01 02:05:30|||||||||2
1743473170000|2025-04-01 02:06:10|||||||||12
1743473190000|2025-04-01 02:06:30|||||||||10
1743473200000|2025-04-01 02:06:40|||||||||12
1743473220000|2025-04-01 02:07:00|||||||||22
1743473240000|2025-04-01 02:07:20|||||||||2
1743473270000|2025-04-01 02:07:50|||||||||2
1743473290000|2025-04-01 02:08:10|||||||||50
1743473300000|2025-04-01 02:08:20|||||||||10
1743473310000|2025-04-01 02:08:30|||||||||2
1743473340000|2025-04-01 02:09:00|||||||||2
1743473380000|2025-04-01 02:09:40|||||||||6
1743473410000|2025-04-01 02:10:10|||||||||2
1743473440000|2025-04-01 02:10:40|||||||||5
1743473450000|2025-04-01 02:10:50|||||||||3
1743473480000|2025-04-01 02:11:20|||||||||2
1743473490000|2025-04-01 02:11:30|||||||||34
1743473520000|2025-04-01 02:12:00|||||||||2
1743473550000|2025-04-01 02:12:30|||||||||12
1743473560000|2025-04-01 02:12:40|||||||||21
1743473580000|2025-04-01 02:13:00|11144.2|11140.2|11145|11141|11145|11141|11144.2|11140.2|330
1743473590000|2025-04-01 02:13:10|||||||||4
1743473600000|2025-04-01 02:13:20|||||||||7
1743473610000|2025-04-01 02:13:30|||||||||18
1743473620000|2025-04-01 02:13:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|92
1743473630000|2025-04-01 02:13:50|||||||||2
1743473640000|2025-04-01 02:14:00|||||||||1
1743473660000|2025-04-01 02:14:20|||||||||2
1743473670000|2025-04-01 02:14:30|||||||||205
1743473690000|2025-04-01 02:14:50|||||||||17
1743473780000|2025-04-01 02:16:20|||||||||25
1743473880000|2025-04-01 02:18:00|||||||||10
1743473940000|2025-04-01 02:19:00|||||||||2
1743474030000|2025-04-01 02:20:30|||||||||5
1743474090000|2025-04-01 02:21:30|||||||||3
1743474120000|2025-04-01 02:22:00|||||||||44
1743474130000|2025-04-01 02:22:10|||||||||10
1743474140000|2025-04-01 02:22:20|||||||||50
1743474210000|2025-04-01 02:23:30|||||||||72
1743474240000|2025-04-01 02:24:00|||||||||2
1743474270000|2025-04-01 02:24:30|||||||||2
1743474380000|2025-04-01 02:26:20|||||||||1
1743474390000|2025-04-01 02:26:30|||||||||4
1743474420000|2025-04-01 02:27:00|||||||||10
1743474440000|2025-04-01 02:27:20|||||||||55
1743474450000|2025-04-01 02:27:30|||||||||239
1743474460000|2025-04-01 02:27:40|11145|11141|11145|11141|11145|11141|11145|11141|57
1743474520000|2025-04-01 02:28:40|||||||||5
1743474540000|2025-04-01 02:29:00|||||||||1
1743474580000|2025-04-01 02:29:40|||||||||169
1743474590000|2025-04-01 02:29:50|||||||||101
1743474600000|2025-04-01 02:30:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2
1743474610000|2025-04-01 02:30:10|11145|11141|11145|11141|11145|11141|11145|11141|13
1743474670000|2025-04-01 02:31:10|||||||||8
1743474690000|2025-04-01 02:31:30|||||||||25
1743474700000|2025-04-01 02:31:40|||||||||12
1743474710000|2025-04-01 02:31:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|98
1743474740000|2025-04-01 02:32:20|||||||||8
1743474760000|2025-04-01 02:32:40|||||||||10
1743474830000|2025-04-01 02:33:50|||||||||25
1743474840000|2025-04-01 02:34:00|||||||||1
1743474930000|2025-04-01 02:35:30|||||||||1
1743474950000|2025-04-01 02:35:50|||||||||14
1743475060000|2025-04-01 02:37:40|||||||||255
1743475070000|2025-04-01 02:37:50|||||||||14
1743475080000|2025-04-01 02:38:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|123
1743475090000|2025-04-01 02:38:10|||||||||3
1743475100000|2025-04-01 02:38:20|||||||||1
1743475110000|2025-04-01 02:38:30|||||||||3
1743475130000|2025-04-01 02:38:50|||||||||2
1743475140000|2025-04-01 02:39:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|374
1743475200000|2025-04-01 02:40:00|||||||||10
1743475210000|2025-04-01 02:40:10|||||||||35
1743475250000|2025-04-01 02:40:50|||||||||10
1743475260000|2025-04-01 02:41:00|||||||||1
1743475290000|2025-04-01 02:41:30|||||||||6
1743475320000|2025-04-01 02:42:00|||||||||904
1743475330000|2025-04-01 02:42:10|||||||||179
1743475370000|2025-04-01 02:42:50|||||||||3
1743475490000|2025-04-01 02:44:50|||||||||14
1743475580000|2025-04-01 02:46:20|||||||||16
1743475600000|2025-04-01 02:46:40|||||||||92
1743475640000|2025-04-01 02:47:20|||||||||300
1743475760000|2025-04-01 02:49:20|||||||||3
1743475790000|2025-04-01 02:49:50|||||||||20
1743475800000|2025-04-01 02:50:00|||||||||1
1743475810000|2025-04-01 02:50:10|||||||||1
1743475820000|2025-04-01 02:50:20|||||||||1
1743475910000|2025-04-01 02:51:50|||||||||25
1743475960000|2025-04-01 02:52:40|||||||||18
1743476100000|2025-04-01 02:55:00|||||||||25
1743476130000|2025-04-01 02:55:30|11145|11141|11145|11141|11145|11141|11145|11141|53
1743476140000|2025-04-01 02:55:40|||||||||9
1743476160000|2025-04-01 02:56:00|||||||||99
1743476170000|2025-04-01 02:56:10|||||||||8
1743476180000|2025-04-01 02:56:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|54
1743476190000|2025-04-01 02:56:30|||||||||17
1743476240000|2025-04-01 02:57:20|||||||||44
1743476260000|2025-04-01 02:57:40|||||||||1
1743476270000|2025-04-01 02:57:50|||||||||8
1743476310000|2025-04-01 02:58:30|||||||||1
1743476380000|2025-04-01 02:59:40|||||||||1
1743476390000|2025-04-01 02:59:50|||||||||11
1743476410000|2025-04-01 03:00:10|||||||||1
1743476420000|2025-04-01 03:00:20|||||||||3
1743476430000|2025-04-01 03:00:30|||||||||1
1743476450000|2025-04-01 03:00:50|||||||||4
1743476510000|2025-04-01 03:01:50|||||||||1
1743476530000|2025-04-01 03:02:10|11145|11141|11145|11141|11145|11141|11145|11141|74
1743476600000|2025-04-01 03:03:20|||||||||2
1743476620000|2025-04-01 03:03:40|||||||||50
1743476820000|2025-04-01 03:07:00|||||||||1
1743476940000|2025-04-01 03:09:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|71
1743476950000|2025-04-01 03:09:10|||||||||31
1743476980000|2025-04-01 03:09:40|||||||||5
1743477000000|2025-04-01 03:10:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|242
1743477010000|2025-04-01 03:10:10|11145.8|11141.8|11145|11141|11145.8|11141.8|11145|11141|196
1743477030000|2025-04-01 03:10:30|||||||||2
1743477140000|2025-04-01 03:12:20|||||||||12
1743477280000|2025-04-01 03:14:40|||||||||5
1743477290000|2025-04-01 03:14:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|7
1743477300000|2025-04-01 03:15:00|11145|11141|11145|11141|11145|11141|11145|11141|81
1743477330000|2025-04-01 03:15:30|||||||||5
1743477350000|2025-04-01 03:15:50|||||||||2
1743477360000|2025-04-01 03:16:00|||||||||1
1743477430000|2025-04-01 03:17:10|||||||||33
1743477460000|2025-04-01 03:17:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|111
1743477550000|2025-04-01 03:19:10|||||||||11
1743477640000|2025-04-01 03:20:40|||||||||1
1743477830000|2025-04-01 03:23:50|||||||||51
1743477840000|2025-04-01 03:24:00|||||||||1
1743477850000|2025-04-01 03:24:10|||||||||7
1743477860000|2025-04-01 03:24:20|||||||||29
1743477890000|2025-04-01 03:24:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|116
1743477900000|2025-04-01 03:25:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|105
1743477910000|2025-04-01 03:25:10|||||||||5
1743477980000|2025-04-01 03:26:20|||||||||9
1743478090000|2025-04-01 03:28:10|||||||||1
1743478140000|2025-04-01 03:29:00|||||||||5
1743478150000|2025-04-01 03:29:10|||||||||10
1743478170000|2025-04-01 03:29:30|||||||||5
1743478180000|2025-04-01 03:29:40|||||||||4
1743478190000|2025-04-01 03:29:50|||||||||2
1743478200000|2025-04-01 03:30:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|453
1743478210000|2025-04-01 03:30:10|||||||||9
1743478220000|2025-04-01 03:30:20|||||||||31
1743478230000|2025-04-01 03:30:30|||||||||20
1743478260000|2025-04-01 03:31:00|||||||||5
1743478270000|2025-04-01 03:31:10|||||||||5
1743478280000|2025-04-01 03:31:20|||||||||42
1743478290000|2025-04-01 03:31:30|||||||||1
1743478300000|2025-04-01 03:31:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|26
1743478310000|2025-04-01 03:31:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|18
1743478320000|2025-04-01 03:32:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|209
1743478330000|2025-04-01 03:32:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|2
1743478340000|2025-04-01 03:32:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|65
1743478350000|2025-04-01 03:32:30|||||||||119
1743478360000|2025-04-01 03:32:40|||||||||5
1743478380000|2025-04-01 03:33:00|||||||||18
1743478410000|2025-04-01 03:33:30|||||||||212
1743478440000|2025-04-01 03:34:00|||||||||50
1743478450000|2025-04-01 03:34:10|||||||||91
1743478460000|2025-04-01 03:34:20|||||||||1
1743478470000|2025-04-01 03:34:30|||||||||1
1743478480000|2025-04-01 03:34:40|||||||||2
1743478500000|2025-04-01 03:35:00|||||||||50
1743478530000|2025-04-01 03:35:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1726
1743478540000|2025-04-01 03:35:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|289
1743478550000|2025-04-01 03:35:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|224
1743478560000|2025-04-01 03:36:00|||||||||3
1743478570000|2025-04-01 03:36:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|8
1743478580000|2025-04-01 03:36:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|121
1743478590000|2025-04-01 03:36:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|22
1743478600000|2025-04-01 03:36:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|17
1743478610000|2025-04-01 03:36:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|14
1743478620000|2025-04-01 03:37:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|95
1743478630000|2025-04-01 03:37:10|||||||||380
1743478690000|2025-04-01 03:38:10|||||||||20
1743478700000|2025-04-01 03:38:20|||||||||4
1743478720000|2025-04-01 03:38:40|||||||||7
1743478760000|2025-04-01 03:39:20|||||||||2
1743478810000|2025-04-01 03:40:10|||||||||10
1743478840000|2025-04-01 03:40:40|||||||||1
1743478850000|2025-04-01 03:40:50|||||||||1
1743478860000|2025-04-01 03:41:00|||||||||5
1743478890000|2025-04-01 03:41:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|63
1743478910000|2025-04-01 03:41:50|||||||||96
1743478930000|2025-04-01 03:42:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|71
1743478940000|2025-04-01 03:42:20|||||||||30
1743478950000|2025-04-01 03:42:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|2
1743478960000|2025-04-01 03:42:40|||||||||17
1743478970000|2025-04-01 03:42:50|||||||||240
1743479050000|2025-04-01 03:44:10|||||||||1
1743479100000|2025-04-01 03:45:00|||||||||43
1743479110000|2025-04-01 03:45:10|||||||||6
1743479120000|2025-04-01 03:45:20|||||||||73
1743479140000|2025-04-01 03:45:40|||||||||1
1743479160000|2025-04-01 03:46:00|||||||||105
1743479210000|2025-04-01 03:46:50|||||||||1
1743479220000|2025-04-01 03:47:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|22
1743479240000|2025-04-01 03:47:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|226
1743479250000|2025-04-01 03:47:30|||||||||9
1743479270000|2025-04-01 03:47:50|||||||||4
1743479280000|2025-04-01 03:48:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|53
1743479290000|2025-04-01 03:48:10|||||||||6
1743479300000|2025-04-01 03:48:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|461
1743479320000|2025-04-01 03:48:40|||||||||4
1743479380000|2025-04-01 03:49:40|||||||||83
1743479410000|2025-04-01 03:50:10|||||||||72
1743479480000|2025-04-01 03:51:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|853
1743479490000|2025-04-01 03:51:30|||||||||15
1743479500000|2025-04-01 03:51:40|||||||||52
1743479520000|2025-04-01 03:52:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|2633
1743479530000|2025-04-01 03:52:10|||||||||1
1743479550000|2025-04-01 03:52:30|||||||||78
1743479560000|2025-04-01 03:52:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|87
1743479590000|2025-04-01 03:53:10|||||||||1
1743479610000|2025-04-01 03:53:30|||||||||2
1743479620000|2025-04-01 03:53:40|||||||||1
1743479640000|2025-04-01 03:54:00|||||||||26
1743479660000|2025-04-01 03:54:20|||||||||7
1743479670000|2025-04-01 03:54:30|||||||||31
1743479720000|2025-04-01 03:55:20|||||||||194
1743479730000|2025-04-01 03:55:30|||||||||1
1743479740000|2025-04-01 03:55:40|||||||||4
1743479750000|2025-04-01 03:55:50|||||||||79
1743479760000|2025-04-01 03:56:00|||||||||1
1743479770000|2025-04-01 03:56:10|||||||||178
1743479790000|2025-04-01 03:56:30|||||||||17
1743479800000|2025-04-01 03:56:40|||||||||120
1743479810000|2025-04-01 03:56:50|||||||||30
1743479870000|2025-04-01 03:57:50|||||||||1
1743479910000|2025-04-01 03:58:30|||||||||5
1743479940000|2025-04-01 03:59:00|||||||||78
1743479990000|2025-04-01 03:59:50|||||||||1
1743480000000|2025-04-01 04:00:00|||||||||94
1743480030000|2025-04-01 04:00:30|||||||||74
1743480040000|2025-04-01 04:00:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|139
1743480050000|2025-04-01 04:00:50|||||||||1
1743480100000|2025-04-01 04:01:40|||||||||8
1743480110000|2025-04-01 04:01:50|||||||||78
1743480120000|2025-04-01 04:02:00|||||||||39
1743480130000|2025-04-01 04:02:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|114
1743480140000|2025-04-01 04:02:20|||||||||11
1743480150000|2025-04-01 04:02:30|||||||||50
1743480160000|2025-04-01 04:02:40|||||||||173
1743480180000|2025-04-01 04:03:00|||||||||1
1743480230000|2025-04-01 04:03:50|||||||||1
1743480240000|2025-04-01 04:04:00|||||||||1
1743480250000|2025-04-01 04:04:10|||||||||148
1743480260000|2025-04-01 04:04:20|||||||||3
1743480280000|2025-04-01 04:04:40|||||||||104
1743480290000|2025-04-01 04:04:50|||||||||60
1743480300000|2025-04-01 04:05:00|||||||||4
1743480310000|2025-04-01 04:05:10|||||||||58
1743480320000|2025-04-01 04:05:20|||||||||4
1743480340000|2025-04-01 04:05:40|||||||||1
1743480350000|2025-04-01 04:05:50|||||||||50
1743480370000|2025-04-01 04:06:10|||||||||1
1743480380000|2025-04-01 04:06:20|||||||||53
1743480390000|2025-04-01 04:06:30|||||||||2
1743480400000|2025-04-01 04:06:40|||||||||1
1743480410000|2025-04-01 04:06:50|11159|11155|11159|11155|11159|11155|11159|11155|226
1743480420000|2025-04-01 04:07:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|111
1743480430000|2025-04-01 04:07:10|||||||||50
1743480440000|2025-04-01 04:07:20|||||||||15
1743480460000|2025-04-01 04:07:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|565
1743480470000|2025-04-01 04:07:50|||||||||5
1743480480000|2025-04-01 04:08:00|||||||||16
1743480500000|2025-04-01 04:08:20|||||||||1
1743480520000|2025-04-01 04:08:40|||||||||354
1743480530000|2025-04-01 04:08:50|||||||||1
1743480540000|2025-04-01 04:09:00|||||||||13
1743480550000|2025-04-01 04:09:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|63
1743480570000|2025-04-01 04:09:30|||||||||12
1743480590000|2025-04-01 04:09:50|||||||||2
1743480600000|2025-04-01 04:10:00|||||||||1
1743480620000|2025-04-01 04:10:20|||||||||79
1743480640000|2025-04-01 04:10:40|||||||||1
1743480680000|2025-04-01 04:11:20|||||||||19
1743480790000|2025-04-01 04:13:10|||||||||78
1743480810000|2025-04-01 04:13:30|||||||||6
1743480840000|2025-04-01 04:14:00|||||||||6
1743480890000|2025-04-01 04:14:50|||||||||8
1743480910000|2025-04-01 04:15:10|||||||||4
1743480920000|2025-04-01 04:15:20|||||||||10
1743480930000|2025-04-01 04:15:30|||||||||2
1743480940000|2025-04-01 04:15:40|||||||||1
1743480950000|2025-04-01 04:15:50|||||||||78
1743480960000|2025-04-01 04:16:00|||||||||7
1743480980000|2025-04-01 04:16:20|||||||||51
1743480990000|2025-04-01 04:16:30|||||||||48
1743481030000|2025-04-01 04:17:10|||||||||1
1743481070000|2025-04-01 04:17:50|||||||||1
1743481100000|2025-04-01 04:18:20|||||||||4
1743481110000|2025-04-01 04:18:30|||||||||4
1743481130000|2025-04-01 04:18:50|||||||||1
1743481140000|2025-04-01 04:19:00|||||||||1
1743481170000|2025-04-01 04:19:30|||||||||137
1743481190000|2025-04-01 04:19:50|||||||||1
1743481210000|2025-04-01 04:20:10|||||||||2
1743481340000|2025-04-01 04:22:20|||||||||82
1743481480000|2025-04-01 04:24:40|||||||||1
1743481490000|2025-04-01 04:24:50|||||||||1
1743481500000|2025-04-01 04:25:00|||||||||4
1743481510000|2025-04-01 04:25:10|||||||||79
1743481540000|2025-04-01 04:25:40|||||||||1
1743481550000|2025-04-01 04:25:50|||||||||8
1743481570000|2025-04-01 04:26:10|||||||||1
1743481590000|2025-04-01 04:26:30|||||||||91
1743481610000|2025-04-01 04:26:50|||||||||1
1743481620000|2025-04-01 04:27:00|||||||||1
1743481650000|2025-04-01 04:27:30|||||||||1
1743481660000|2025-04-01 04:27:40|||||||||1
1743481670000|2025-04-01 04:27:50|||||||||146
1743481680000|2025-04-01 04:28:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|44
1743481690000|2025-04-01 04:28:10|||||||||5
1743481710000|2025-04-01 04:28:30|||||||||1
1743481760000|2025-04-01 04:29:20|||||||||18
1743481770000|2025-04-01 04:29:30|||||||||4
1743481790000|2025-04-01 04:29:50|||||||||2
1743481820000|2025-04-01 04:30:20|||||||||2
1743481840000|2025-04-01 04:30:40|||||||||78
1743481850000|2025-04-01 04:30:50|||||||||10
1743481900000|2025-04-01 04:31:40|||||||||2
1743481920000|2025-04-01 04:32:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|44
1743481930000|2025-04-01 04:32:10|||||||||14
1743481940000|2025-04-01 04:32:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|66
1743481960000|2025-04-01 04:32:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|152
1743481970000|2025-04-01 04:32:50|||||||||21
1743481980000|2025-04-01 04:33:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11
1743482010000|2025-04-01 04:33:30|||||||||3
1743482020000|2025-04-01 04:33:40|||||||||5
1743482030000|2025-04-01 04:33:50|||||||||4
1743482040000|2025-04-01 04:34:00|||||||||100
1743482080000|2025-04-01 04:34:40|||||||||50
1743482090000|2025-04-01 04:34:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|30
1743482100000|2025-04-01 04:35:00|||||||||1
1743482110000|2025-04-01 04:35:10|||||||||8
1743482140000|2025-04-01 04:35:40|||||||||78
1743482170000|2025-04-01 04:36:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|17
1743482200000|2025-04-01 04:36:40|||||||||3
1743482210000|2025-04-01 04:36:50|||||||||1
1743482300000|2025-04-01 04:38:20|||||||||100
1743482310000|2025-04-01 04:38:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|35
1743482320000|2025-04-01 04:38:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|99
1743482340000|2025-04-01 04:39:00|||||||||5
1743482370000|2025-04-01 04:39:30|||||||||1
1743482390000|2025-04-01 04:39:50|||||||||1
1743482400000|2025-04-01 04:40:00|||||||||15
1743482410000|2025-04-01 04:40:10|||||||||3
1743482470000|2025-04-01 04:41:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|383
1743482480000|2025-04-01 04:41:20|||||||||4
1743482490000|2025-04-01 04:41:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|33
1743482500000|2025-04-01 04:41:40|||||||||1
1743482510000|2025-04-01 04:41:50|||||||||1
1743482520000|2025-04-01 04:42:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|58
1743482550000|2025-04-01 04:42:30|||||||||1
1743482570000|2025-04-01 04:42:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|66
1743482580000|2025-04-01 04:43:00|||||||||16
1743482590000|2025-04-01 04:43:10|||||||||25
1743482600000|2025-04-01 04:43:20|||||||||2
1743482610000|2025-04-01 04:43:30|||||||||5
1743482660000|2025-04-01 04:44:20|||||||||78
1743482670000|2025-04-01 04:44:30|||||||||31
1743482680000|2025-04-01 04:44:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|71
1743482700000|2025-04-01 04:45:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|50
1743482770000|2025-04-01 04:46:10|||||||||14
1743482780000|2025-04-01 04:46:20|||||||||1
1743482830000|2025-04-01 04:47:10|||||||||2
1743482850000|2025-04-01 04:47:30|||||||||4
1743482860000|2025-04-01 04:47:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|230
1743482880000|2025-04-01 04:48:00|||||||||5
1743482910000|2025-04-01 04:48:30|||||||||78
1743482940000|2025-04-01 04:49:00|||||||||1
1743482950000|2025-04-01 04:49:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|172
1743482990000|2025-04-01 04:49:50|||||||||1
1743483000000|2025-04-01 04:50:00|||||||||1
1743483070000|2025-04-01 04:51:10|||||||||5
1743483080000|2025-04-01 04:51:20|||||||||81
1743483100000|2025-04-01 04:51:40|||||||||1
1743483120000|2025-04-01 04:52:00|||||||||8
1743483130000|2025-04-01 04:52:10|||||||||1
1743483140000|2025-04-01 04:52:20|||||||||2
1743483150000|2025-04-01 04:52:30|||||||||3
1743483160000|2025-04-01 04:52:40|||||||||1
1743483180000|2025-04-01 04:53:00|||||||||1
1743483190000|2025-04-01 04:53:10|||||||||4
1743483200000|2025-04-01 04:53:20|||||||||2
1743483210000|2025-04-01 04:53:30|||||||||1
1743483220000|2025-04-01 04:53:40|||||||||1
1743483230000|2025-04-01 04:53:50|||||||||1
1743483240000|2025-04-01 04:54:00|||||||||80
1743483250000|2025-04-01 04:54:10|||||||||1
1743483270000|2025-04-01 04:54:30|||||||||1
1743483320000|2025-04-01 04:55:20|||||||||1
1743483340000|2025-04-01 04:55:40|||||||||1
1743483360000|2025-04-01 04:56:00|||||||||2
1743483410000|2025-04-01 04:56:50|||||||||78
1743483480000|2025-04-01 04:58:00|||||||||2
1743483500000|2025-04-01 04:58:20|||||||||1
1743483540000|2025-04-01 04:59:00|||||||||1
1743483580000|2025-04-01 04:59:40|||||||||78
1743483600000|2025-04-01 05:00:00|||||||||1
1743483710000|2025-04-01 05:01:50|||||||||57
1743483720000|2025-04-01 05:02:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|548
1743483750000|2025-04-01 05:02:30|||||||||107
1743483760000|2025-04-01 05:02:40|||||||||8
1743483780000|2025-04-01 05:03:00|||||||||88
1743483790000|2025-04-01 05:03:10|||||||||2
1743483810000|2025-04-01 05:03:30|||||||||19
1743483830000|2025-04-01 05:03:50|||||||||78
1743483840000|2025-04-01 05:04:00|||||||||22
1743483880000|2025-04-01 05:04:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|87
1743483900000|2025-04-01 05:05:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|165
1743483910000|2025-04-01 05:05:10|||||||||1
1743484000000|2025-04-01 05:06:40|||||||||5
1743484020000|2025-04-01 05:07:00|||||||||121
1743484030000|2025-04-01 05:07:10|||||||||13
1743484080000|2025-04-01 05:08:00|||||||||78
1743484120000|2025-04-01 05:08:40|||||||||3
1743484140000|2025-04-01 05:09:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|209
1743484160000|2025-04-01 05:09:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|42
1743484200000|2025-04-01 05:10:00|||||||||1
1743484210000|2025-04-01 05:10:10|||||||||1
1743484250000|2025-04-01 05:10:50|||||||||6
1743484280000|2025-04-01 05:11:20|||||||||78
1743484320000|2025-04-01 05:12:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|189
1743484340000|2025-04-01 05:12:20|||||||||2
1743484420000|2025-04-01 05:13:40|||||||||1
1743484450000|2025-04-01 05:14:10|||||||||79
1743484470000|2025-04-01 05:14:30|||||||||506
1743484490000|2025-04-01 05:14:50|||||||||5
1743484520000|2025-04-01 05:15:20|||||||||1
1743484570000|2025-04-01 05:16:10|||||||||1
1743484590000|2025-04-01 05:16:30|||||||||1
1743484600000|2025-04-01 05:16:40|||||||||1
1743484610000|2025-04-01 05:16:50|||||||||1
1743484620000|2025-04-01 05:17:00|||||||||14
1743484630000|2025-04-01 05:17:10|||||||||1
1743484640000|2025-04-01 05:17:20|||||||||164
1743484650000|2025-04-01 05:17:30|||||||||1
1743484660000|2025-04-01 05:17:40|||||||||78
1743484670000|2025-04-01 05:17:50|||||||||1
1743484680000|2025-04-01 05:18:00|||||||||1
1743484700000|2025-04-01 05:18:20|||||||||3
1743484710000|2025-04-01 05:18:30|||||||||1
1743484720000|2025-04-01 05:18:40|||||||||1
1743484740000|2025-04-01 05:19:00|||||||||6
1743484760000|2025-04-01 05:19:20|||||||||1
1743484770000|2025-04-01 05:19:30|||||||||1
1743484780000|2025-04-01 05:19:40|||||||||21
1743484800000|2025-04-01 05:20:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|259
1743484810000|2025-04-01 05:20:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|195
1743484880000|2025-04-01 05:21:20|||||||||14
1743484890000|2025-04-01 05:21:30|||||||||1
1743484900000|2025-04-01 05:21:40|||||||||78
1743484920000|2025-04-01 05:22:00|||||||||19
1743484940000|2025-04-01 05:22:20|||||||||1
1743485050000|2025-04-01 05:24:10|||||||||4
1743485060000|2025-04-01 05:24:20|||||||||2
1743485070000|2025-04-01 05:24:30|||||||||110
1743485080000|2025-04-01 05:24:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|51
1743485100000|2025-04-01 05:25:00|||||||||1
1743485180000|2025-04-01 05:26:20|||||||||2
1743485190000|2025-04-01 05:26:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|256
1743485240000|2025-04-01 05:27:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|348
1743485270000|2025-04-01 05:27:50|||||||||3
1743485280000|2025-04-01 05:28:00|||||||||78
1743485390000|2025-04-01 05:29:50|||||||||6
1743485440000|2025-04-01 05:30:40|||||||||78
1743485520000|2025-04-01 05:32:00|||||||||1
1743485530000|2025-04-01 05:32:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|592
1743485560000|2025-04-01 05:32:40|||||||||10
1743485580000|2025-04-01 05:33:00|||||||||6
1743485600000|2025-04-01 05:33:20|||||||||10
1743485610000|2025-04-01 05:33:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|259
1743485630000|2025-04-01 05:33:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|153
1743485650000|2025-04-01 05:34:10|||||||||2
1743485660000|2025-04-01 05:34:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|21
1743485710000|2025-04-01 05:35:10|||||||||53
1743485720000|2025-04-01 05:35:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|47
1743485770000|2025-04-01 05:36:10|||||||||18
1743485800000|2025-04-01 05:36:40|||||||||78
1743485820000|2025-04-01 05:37:00|||||||||6
1743485850000|2025-04-01 05:37:30|||||||||50
1743485940000|2025-04-01 05:39:00|||||||||7
1743485970000|2025-04-01 05:39:30|||||||||83
1743486000000|2025-04-01 05:40:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|458
1743486010000|2025-04-01 05:40:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|101
1743486060000|2025-04-01 05:41:00|||||||||18
1743486140000|2025-04-01 05:42:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|142
1743486150000|2025-04-01 05:42:30|||||||||4
1743486160000|2025-04-01 05:42:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|22
1743486180000|2025-04-01 05:43:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|345
1743486190000|2025-04-01 05:43:10|||||||||113
1743486210000|2025-04-01 05:43:30|||||||||100
1743486230000|2025-04-01 05:43:50|||||||||1
1743486350000|2025-04-01 05:45:50|||||||||1
1743486370000|2025-04-01 05:46:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|591
1743486380000|2025-04-01 05:46:20|||||||||141
1743486400000|2025-04-01 05:46:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|605
1743486500000|2025-04-01 05:48:20|||||||||1
1743486600000|2025-04-01 05:50:00|||||||||90
1743486660000|2025-04-01 05:51:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|702
1743486670000|2025-04-01 05:51:10|||||||||413
1743486710000|2025-04-01 05:51:50|||||||||8
1743486720000|2025-04-01 05:52:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|320
1743486730000|2025-04-01 05:52:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|53
1743486760000|2025-04-01 05:52:40|||||||||3
1743486770000|2025-04-01 05:52:50|||||||||68
1743486780000|2025-04-01 05:53:00|||||||||2
1743486790000|2025-04-01 05:53:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|35
1743486810000|2025-04-01 05:53:30|||||||||1
1743486840000|2025-04-01 05:54:00|||||||||25
1743486850000|2025-04-01 05:54:10|||||||||50
1743486860000|2025-04-01 05:54:20|||||||||2
1743486870000|2025-04-01 05:54:30|||||||||15
1743486890000|2025-04-01 05:54:50|||||||||35
1743486940000|2025-04-01 05:55:40|||||||||11
1743486950000|2025-04-01 05:55:50|||||||||61
1743486970000|2025-04-01 05:56:10|||||||||3
1743486980000|2025-04-01 05:56:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|35
1743486990000|2025-04-01 05:56:30|||||||||4
1743487020000|2025-04-01 05:57:00|||||||||2
1743487050000|2025-04-01 05:57:30|||||||||1
1743487070000|2025-04-01 05:57:50|||||||||57
1743487090000|2025-04-01 05:58:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|295
1743487110000|2025-04-01 05:58:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|118
1743487130000|2025-04-01 05:58:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|349
1743487160000|2025-04-01 05:59:20|||||||||325
1743487170000|2025-04-01 05:59:30|||||||||4
1743487190000|2025-04-01 05:59:50|||||||||40
1743487200000|2025-04-01 06:00:00|11159|11155|11155.9|11151.9|11159|11155|11155.9|11151.9|875
1743487210000|2025-04-01 06:00:10|||||||||8
1743487220000|2025-04-01 06:00:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|286
1743487240000|2025-04-01 06:00:40|||||||||5
1743487250000|2025-04-01 06:00:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|71
1743487260000|2025-04-01 06:01:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|5
1743487290000|2025-04-01 06:01:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|368
1743487300000|2025-04-01 06:01:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|132
1743487310000|2025-04-01 06:01:50|||||||||1
1743487340000|2025-04-01 06:02:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|88
1743487350000|2025-04-01 06:02:30|||||||||20
1743487360000|2025-04-01 06:02:40|||||||||4
1743487370000|2025-04-01 06:02:50|||||||||235
1743487380000|2025-04-01 06:03:00|||||||||37
1743487400000|2025-04-01 06:03:20|||||||||22
1743487410000|2025-04-01 06:03:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|506
1743487430000|2025-04-01 06:03:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|3
1743487440000|2025-04-01 06:04:00|||||||||13
1743487450000|2025-04-01 06:04:10|||||||||1
1743487460000|2025-04-01 06:04:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|76
1743487480000|2025-04-01 06:04:40|||||||||1
1743487490000|2025-04-01 06:04:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|75
1743487500000|2025-04-01 06:05:00|||||||||1
1743487520000|2025-04-01 06:05:20|||||||||14
1743487560000|2025-04-01 06:06:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|5
1743487580000|2025-04-01 06:06:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|563
1743487590000|2025-04-01 06:06:30|||||||||40
1743487600000|2025-04-01 06:06:40|||||||||2
1743487620000|2025-04-01 06:07:00|||||||||477
1743487630000|2025-04-01 06:07:10|||||||||2
1743487640000|2025-04-01 06:07:20|||||||||100
1743487660000|2025-04-01 06:07:40|||||||||7
1743487760000|2025-04-01 06:09:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|42
1743487790000|2025-04-01 06:09:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|693
1743487800000|2025-04-01 06:10:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|30
1743487810000|2025-04-01 06:10:10|||||||||2
1743487820000|2025-04-01 06:10:20|||||||||30
1743487830000|2025-04-01 06:10:30|||||||||37
1743487840000|2025-04-01 06:10:40|||||||||20
1743487850000|2025-04-01 06:10:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|84
1743487860000|2025-04-01 06:11:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|120
1743487870000|2025-04-01 06:11:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|53
1743487880000|2025-04-01 06:11:20|11159|11155|11159|11155|11159|11155|11159|11155|211
1743487900000|2025-04-01 06:11:40|||||||||5
1743487910000|2025-04-01 06:11:50|||||||||17
1743487920000|2025-04-01 06:12:00|||||||||15
1743487930000|2025-04-01 06:12:10|||||||||277
1743487940000|2025-04-01 06:12:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|9
1743487950000|2025-04-01 06:12:30|||||||||34
1743487960000|2025-04-01 06:12:40|||||||||68
1743487980000|2025-04-01 06:13:00|11159|11155|11159|11155|11159|11155|11159|11155|166
1743487990000|2025-04-01 06:13:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|64
1743488000000|2025-04-01 06:13:20|||||||||28
1743488010000|2025-04-01 06:13:30|||||||||3
1743488030000|2025-04-01 06:13:50|||||||||110
1743488040000|2025-04-01 06:14:00|11159|11155|11159|11155|11159|11155|11159|11155|69
1743488050000|2025-04-01 06:14:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|319
1743488090000|2025-04-01 06:14:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|237
1743488100000|2025-04-01 06:15:00|||||||||1
1743488110000|2025-04-01 06:15:10|||||||||12
1743488120000|2025-04-01 06:15:20|||||||||1
1743488220000|2025-04-01 06:17:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|576
1743488240000|2025-04-01 06:17:20|||||||||2
1743488250000|2025-04-01 06:17:30|||||||||3
1743488260000|2025-04-01 06:17:40|||||||||15
1743488270000|2025-04-01 06:17:50|||||||||2
1743488280000|2025-04-01 06:18:00|||||||||114
1743488300000|2025-04-01 06:18:20|||||||||1
1743488330000|2025-04-01 06:18:50|||||||||4
1743488340000|2025-04-01 06:19:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|402
1743488350000|2025-04-01 06:19:10|11155.1|11151.1|11155.9|11151.9|11155.9|11151.9|11155.1|11151.1|221
1743488380000|2025-04-01 06:19:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|197
1743488390000|2025-04-01 06:19:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|153
1743488430000|2025-04-01 06:20:30|||||||||1
1743488440000|2025-04-01 06:20:40|||||||||28
1743488460000|2025-04-01 06:21:00|||||||||10
1743488470000|2025-04-01 06:21:10|||||||||1
1743488510000|2025-04-01 06:21:50|||||||||14
1743488520000|2025-04-01 06:22:00|||||||||2
1743488560000|2025-04-01 06:22:40|||||||||70
1743488600000|2025-04-01 06:23:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|22
1743488610000|2025-04-01 06:23:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|73
1743488620000|2025-04-01 06:23:40|||||||||151
1743488640000|2025-04-01 06:24:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|66
1743488720000|2025-04-01 06:25:20|11155.9|11151.9|11155.9|11151.9|11156.7|11152.7|11155.9|11151.9|258
1743488730000|2025-04-01 06:25:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|198
1743488740000|2025-04-01 06:25:40|||||||||6
1743488750000|2025-04-01 06:25:50|||||||||1
1743488760000|2025-04-01 06:26:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|132
1743488810000|2025-04-01 06:26:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|39
1743488820000|2025-04-01 06:27:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|50
1743488830000|2025-04-01 06:27:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|52
1743488840000|2025-04-01 06:27:20|||||||||41
1743488880000|2025-04-01 06:28:00|||||||||16
1743488930000|2025-04-01 06:28:50|||||||||1
1743488940000|2025-04-01 06:29:00|||||||||29
1743488980000|2025-04-01 06:29:40|||||||||14
1743488990000|2025-04-01 06:29:50|||||||||40
1743489000000|2025-04-01 06:30:00|11159|11155|11159|11155|11159|11155|11159|11155|102
1743489020000|2025-04-01 06:30:20|||||||||101
1743489030000|2025-04-01 06:30:30|||||||||25
1743489040000|2025-04-01 06:30:40|||||||||25
1743489050000|2025-04-01 06:30:50|||||||||158
1743489060000|2025-04-01 06:31:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|3
1743489070000|2025-04-01 06:31:10|11159|11155|11159|11155|11159|11155|11159|11155|415
1743489110000|2025-04-01 06:31:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|102
1743489140000|2025-04-01 06:32:20|||||||||177
1743489150000|2025-04-01 06:32:30|||||||||21
1743489170000|2025-04-01 06:32:50|||||||||1
1743489180000|2025-04-01 06:33:00|11159|11155|11159|11155|11159|11155|11159|11155|277
1743489190000|2025-04-01 06:33:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|49
1743489260000|2025-04-01 06:34:20|11159|11155|11159|11155|11159|11155|11159|11155|29
1743489270000|2025-04-01 06:34:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|223
1743489280000|2025-04-01 06:34:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|35
1743489290000|2025-04-01 06:34:50|||||||||153
1743489300000|2025-04-01 06:35:00|||||||||17
1743489310000|2025-04-01 06:35:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|132
1743489320000|2025-04-01 06:35:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|215
1743489330000|2025-04-01 06:35:30|||||||||68
1743489340000|2025-04-01 06:35:40|||||||||4
1743489360000|2025-04-01 06:36:00|||||||||202
1743489370000|2025-04-01 06:36:10|11159|11155|11159|11155|11159|11155|11159|11155|195
1743489380000|2025-04-01 06:36:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|18
1743489390000|2025-04-01 06:36:30|||||||||18
1743489400000|2025-04-01 06:36:40|||||||||24
1743489410000|2025-04-01 06:36:50|||||||||12
1743489420000|2025-04-01 06:37:00|11159|11155|11159|11155|11159|11155|11159|11155|223
1743489440000|2025-04-01 06:37:20|||||||||1
1743489460000|2025-04-01 06:37:40|||||||||10
1743489470000|2025-04-01 06:37:50|||||||||2
1743489490000|2025-04-01 06:38:10|||||||||6
1743489500000|2025-04-01 06:38:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|818
1743489510000|2025-04-01 06:38:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|1003
1743489520000|2025-04-01 06:38:40|||||||||6
1743489530000|2025-04-01 06:38:50|||||||||14
1743489540000|2025-04-01 06:39:00|||||||||55
1743489570000|2025-04-01 06:39:30|||||||||1
1743489580000|2025-04-01 06:39:40|||||||||435
1743489610000|2025-04-01 06:40:10|||||||||441
1743489620000|2025-04-01 06:40:20|||||||||46
1743489640000|2025-04-01 06:40:40|||||||||1
1743489650000|2025-04-01 06:40:50|||||||||1
1743489660000|2025-04-01 06:41:00|||||||||10
1743489690000|2025-04-01 06:41:30|11159|11155|11159|11155|11159|11155|11159|11155|57
1743489710000|2025-04-01 06:41:50|||||||||65
1743489730000|2025-04-01 06:42:10|||||||||17
1743489810000|2025-04-01 06:43:30|||||||||59
1743489850000|2025-04-01 06:44:10|||||||||18
1743489860000|2025-04-01 06:44:20|||||||||829
1743489880000|2025-04-01 06:44:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|320
1743489890000|2025-04-01 06:44:50|||||||||33
1743489900000|2025-04-01 06:45:00|||||||||117
1743489910000|2025-04-01 06:45:10|||||||||30
1743489930000|2025-04-01 06:45:30|||||||||4
1743489950000|2025-04-01 06:45:50|||||||||14
1743489960000|2025-04-01 06:46:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|74
1743489970000|2025-04-01 06:46:10|||||||||24
1743489980000|2025-04-01 06:46:20|||||||||11
1743489990000|2025-04-01 06:46:30|||||||||10
1743490010000|2025-04-01 06:46:50|||||||||10
1743490020000|2025-04-01 06:47:00|||||||||1
1743490030000|2025-04-01 06:47:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|307
1743490040000|2025-04-01 06:47:20|||||||||152
1743490090000|2025-04-01 06:48:10|||||||||10
1743490100000|2025-04-01 06:48:20|||||||||107
1743490110000|2025-04-01 06:48:30|||||||||16
1743490120000|2025-04-01 06:48:40|||||||||1
1743490140000|2025-04-01 06:49:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|786
1743490150000|2025-04-01 06:49:10|||||||||123
1743490160000|2025-04-01 06:49:20|||||||||1
1743490170000|2025-04-01 06:49:30|||||||||2
1743490180000|2025-04-01 06:49:40|||||||||5
1743490190000|2025-04-01 06:49:50|||||||||500
1743490200000|2025-04-01 06:50:00|||||||||36
1743490220000|2025-04-01 06:50:20|||||||||213
1743490240000|2025-04-01 06:50:40|||||||||8
1743490250000|2025-04-01 06:50:50|||||||||3
1743490260000|2025-04-01 06:51:00|||||||||4
1743490280000|2025-04-01 06:51:20|||||||||31
1743490290000|2025-04-01 06:51:30|||||||||1
1743490300000|2025-04-01 06:51:40|||||||||2
1743490320000|2025-04-01 06:52:00|||||||||1
1743490350000|2025-04-01 06:52:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|138
1743490360000|2025-04-01 06:52:40|||||||||23
1743490370000|2025-04-01 06:52:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|168
1743490380000|2025-04-01 06:53:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|131
1743490390000|2025-04-01 06:53:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|51
1743490400000|2025-04-01 06:53:20|||||||||28
1743490410000|2025-04-01 06:53:30|||||||||210
1743490420000|2025-04-01 06:53:40|||||||||114
1743490430000|2025-04-01 06:53:50|||||||||360
1743490440000|2025-04-01 06:54:00|||||||||126
1743490450000|2025-04-01 06:54:10|||||||||56
1743490460000|2025-04-01 06:54:20|||||||||75
1743490470000|2025-04-01 06:54:30|||||||||14
1743490480000|2025-04-01 06:54:40|||||||||4
1743490490000|2025-04-01 06:54:50|||||||||53
1743490500000|2025-04-01 06:55:00|||||||||82
1743490520000|2025-04-01 06:55:20|||||||||28
1743490530000|2025-04-01 06:55:30|||||||||20
1743490570000|2025-04-01 06:56:10|||||||||249
1743490580000|2025-04-01 06:56:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|90
1743490590000|2025-04-01 06:56:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|65
1743490630000|2025-04-01 06:57:10|||||||||10
1743490640000|2025-04-01 06:57:20|||||||||50
1743490650000|2025-04-01 06:57:30|||||||||23
1743490660000|2025-04-01 06:57:40|||||||||25
1743490680000|2025-04-01 06:58:00|||||||||1
1743490690000|2025-04-01 06:58:10|||||||||136
1743490700000|2025-04-01 06:58:20|||||||||8
1743490720000|2025-04-01 06:58:40|||||||||1
1743490730000|2025-04-01 06:58:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|459
1743490740000|2025-04-01 06:59:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|210
1743490750000|2025-04-01 06:59:10|||||||||75
1743490760000|2025-04-01 06:59:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|160
1743490770000|2025-04-01 06:59:30|||||||||128
1743490780000|2025-04-01 06:59:40|||||||||6
1743490790000|2025-04-01 06:59:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|16
1743490800000|2025-04-01 07:00:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|509
1743490810000|2025-04-01 07:00:10|||||||||9
1743490820000|2025-04-01 07:00:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|610
1743490830000|2025-04-01 07:00:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|206
1743490840000|2025-04-01 07:00:40|||||||||8
1743490850000|2025-04-01 07:00:50|||||||||28
1743490860000|2025-04-01 07:01:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|285
1743490870000|2025-04-01 07:01:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|302
1743490880000|2025-04-01 07:01:20|||||||||8
1743490890000|2025-04-01 07:01:30|||||||||5
1743490900000|2025-04-01 07:01:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|18
1743490910000|2025-04-01 07:01:50|||||||||9
1743490920000|2025-04-01 07:02:00|||||||||5
1743490930000|2025-04-01 07:02:10|||||||||83
1743490940000|2025-04-01 07:02:20|||||||||9
1743490950000|2025-04-01 07:02:30|||||||||53
1743490960000|2025-04-01 07:02:40|||||||||5
1743490970000|2025-04-01 07:02:50|||||||||7
1743490980000|2025-04-01 07:03:00|||||||||39
1743490990000|2025-04-01 07:03:10|||||||||9
1743491000000|2025-04-01 07:03:20|||||||||31
1743491010000|2025-04-01 07:03:30|||||||||11
1743491020000|2025-04-01 07:03:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|15
1743491030000|2025-04-01 07:03:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|289
1743491040000|2025-04-01 07:04:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|134
1743491050000|2025-04-01 07:04:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|103
1743491060000|2025-04-01 07:04:20|||||||||12
1743491070000|2025-04-01 07:04:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|41
1743491080000|2025-04-01 07:04:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|373
1743491090000|2025-04-01 07:04:50|||||||||8
1743491100000|2025-04-01 07:05:00|||||||||33
1743491110000|2025-04-01 07:05:10|||||||||16
1743491120000|2025-04-01 07:05:20|||||||||68
1743491130000|2025-04-01 07:05:30|||||||||21
1743491140000|2025-04-01 07:05:40|||||||||6
1743491150000|2025-04-01 07:05:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1830
1743491160000|2025-04-01 07:06:00|||||||||69
1743491170000|2025-04-01 07:06:10|||||||||9
1743491180000|2025-04-01 07:06:20|||||||||165
1743491190000|2025-04-01 07:06:30|||||||||7
1743491200000|2025-04-01 07:06:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|88
1743491210000|2025-04-01 07:06:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|327
1743491220000|2025-04-01 07:07:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|166
1743491230000|2025-04-01 07:07:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|59
1743491240000|2025-04-01 07:07:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|436
1743491250000|2025-04-01 07:07:30|||||||||521
1743491260000|2025-04-01 07:07:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|306
1743491270000|2025-04-01 07:07:50|||||||||454
1743491280000|2025-04-01 07:08:00|||||||||227
1743491290000|2025-04-01 07:08:10|||||||||650
1743491300000|2025-04-01 07:08:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|253
1743491310000|2025-04-01 07:08:30|||||||||36
1743491320000|2025-04-01 07:08:40|||||||||389
1743491330000|2025-04-01 07:08:50|||||||||8
1743491340000|2025-04-01 07:09:00|||||||||21
1743491350000|2025-04-01 07:09:10|||||||||10
1743491360000|2025-04-01 07:09:20|||||||||25
1743491370000|2025-04-01 07:09:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|118
1743491380000|2025-04-01 07:09:40|||||||||50
1743491390000|2025-04-01 07:09:50|||||||||14
1743491400000|2025-04-01 07:10:00|||||||||31
1743491410000|2025-04-01 07:10:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|112
1743491420000|2025-04-01 07:10:20|||||||||11
1743491430000|2025-04-01 07:10:30|11159|11155|11159|11155|11159|11155|11159|11155|36
1743491440000|2025-04-01 07:10:40|||||||||10
1743491450000|2025-04-01 07:10:50|||||||||5
1743491460000|2025-04-01 07:11:00|||||||||12
1743491470000|2025-04-01 07:11:10|||||||||517
1743491480000|2025-04-01 07:11:20|||||||||97
1743491490000|2025-04-01 07:11:30|||||||||62
1743491500000|2025-04-01 07:11:40|||||||||140
1743491510000|2025-04-01 07:11:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|29
1743491520000|2025-04-01 07:12:00|||||||||49
1743491530000|2025-04-01 07:12:10|||||||||17
1743491540000|2025-04-01 07:12:20|||||||||3
1743491550000|2025-04-01 07:12:30|||||||||13
1743491560000|2025-04-01 07:12:40|11159|11155|11159|11155|11159|11155|11159|11155|78
1743491570000|2025-04-01 07:12:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|486
1743491580000|2025-04-01 07:13:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|820
1743491590000|2025-04-01 07:13:10|||||||||7
1743491600000|2025-04-01 07:13:20|11159|11155|11159|11155|11159|11155|11159|11155|31
1743491610000|2025-04-01 07:13:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1077
1743491620000|2025-04-01 07:13:40|11159|11155|11159|11155|11159|11155|11159|11155|59
1743491630000|2025-04-01 07:13:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|83
1743491640000|2025-04-01 07:14:00|||||||||35
1743491670000|2025-04-01 07:14:30|||||||||1
1743491680000|2025-04-01 07:14:40|||||||||2
1743491690000|2025-04-01 07:14:50|||||||||102
1743491700000|2025-04-01 07:15:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|193
1743491710000|2025-04-01 07:15:10|||||||||8
1743491720000|2025-04-01 07:15:20|||||||||172
1743491740000|2025-04-01 07:15:40|||||||||1
1743491750000|2025-04-01 07:15:50|||||||||1
1743491760000|2025-04-01 07:16:00|||||||||11
1743491770000|2025-04-01 07:16:10|||||||||65
1743491780000|2025-04-01 07:16:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|14
1743491790000|2025-04-01 07:16:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|102
1743491800000|2025-04-01 07:16:40|||||||||49
1743491810000|2025-04-01 07:16:50|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11161.4|11157.4|212
1743491820000|2025-04-01 07:17:00|||||||||92
1743491850000|2025-04-01 07:17:30|||||||||23
1743491860000|2025-04-01 07:17:40|||||||||82
1743491870000|2025-04-01 07:17:50|||||||||105
1743491880000|2025-04-01 07:18:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|330
1743491890000|2025-04-01 07:18:10|||||||||5
1743491900000|2025-04-01 07:18:20|||||||||55
1743491910000|2025-04-01 07:18:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|2540
1743491920000|2025-04-01 07:18:40|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|586
1743491930000|2025-04-01 07:18:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|52
1743491940000|2025-04-01 07:19:00|||||||||3
1743491960000|2025-04-01 07:19:20|||||||||576
1743491970000|2025-04-01 07:19:30|||||||||26
1743491980000|2025-04-01 07:19:40|||||||||25
1743491990000|2025-04-01 07:19:50|||||||||5
1743492000000|2025-04-01 07:20:00|||||||||138
1743492020000|2025-04-01 07:20:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|77
1743492030000|2025-04-01 07:20:30|||||||||8
1743492040000|2025-04-01 07:20:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|365
1743492050000|2025-04-01 07:20:50|||||||||1
1743492060000|2025-04-01 07:21:00|||||||||100
1743492070000|2025-04-01 07:21:10|||||||||8
1743492080000|2025-04-01 07:21:20|||||||||175
1743492090000|2025-04-01 07:21:30|||||||||12
1743492100000|2025-04-01 07:21:40|||||||||35
1743492110000|2025-04-01 07:21:50|||||||||13
1743492120000|2025-04-01 07:22:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|555
1743492130000|2025-04-01 07:22:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|327
1743492160000|2025-04-01 07:22:40|||||||||8
1743492170000|2025-04-01 07:22:50|||||||||1
1743492180000|2025-04-01 07:23:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|47
1743492190000|2025-04-01 07:23:10|||||||||9
1743492200000|2025-04-01 07:23:20|||||||||165
1743492220000|2025-04-01 07:23:40|||||||||2
1743492240000|2025-04-01 07:24:00|||||||||120
1743492250000|2025-04-01 07:24:10|11159|11155|11159|11155|11159|11155|11159|11155|291
1743492260000|2025-04-01 07:24:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|373
1743492270000|2025-04-01 07:24:30|||||||||2
1743492280000|2025-04-01 07:24:40|11159|11155|11159|11155|11159|11155|11159|11155|250
1743492300000|2025-04-01 07:25:00|||||||||44
1743492310000|2025-04-01 07:25:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|50
1743492320000|2025-04-01 07:25:20|||||||||13
1743492340000|2025-04-01 07:25:40|||||||||5
1743492350000|2025-04-01 07:25:50|||||||||2
1743492360000|2025-04-01 07:26:00|||||||||32
1743492380000|2025-04-01 07:26:20|||||||||21
1743492390000|2025-04-01 07:26:30|||||||||33
1743492400000|2025-04-01 07:26:40|||||||||12
1743492410000|2025-04-01 07:26:50|||||||||12
1743492450000|2025-04-01 07:27:30|||||||||44
1743492460000|2025-04-01 07:27:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|167
1743492470000|2025-04-01 07:27:50|||||||||171
1743492480000|2025-04-01 07:28:00|||||||||197
1743492490000|2025-04-01 07:28:10|||||||||98
1743492500000|2025-04-01 07:28:20|||||||||126
1743492510000|2025-04-01 07:28:30|||||||||255
1743492520000|2025-04-01 07:28:40|||||||||104
1743492530000|2025-04-01 07:28:50|||||||||7
1743492540000|2025-04-01 07:29:00|||||||||78
1743492550000|2025-04-01 07:29:10|11159|11155|11159|11155|11159|11155|11159|11155|1267
1743492560000|2025-04-01 07:29:20|||||||||51
1743492570000|2025-04-01 07:29:30|||||||||21
1743492580000|2025-04-01 07:29:40|||||||||545
1743492590000|2025-04-01 07:29:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|727
1743492600000|2025-04-01 07:30:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1000
1743492610000|2025-04-01 07:30:10|||||||||9
1743492620000|2025-04-01 07:30:20|||||||||1
1743492640000|2025-04-01 07:30:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|347
1743492650000|2025-04-01 07:30:50|||||||||49
1743492660000|2025-04-01 07:31:00|11159|11155|11159|11155|11159|11155|11159|11155|16
1743492670000|2025-04-01 07:31:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|101
1743492680000|2025-04-01 07:31:20|||||||||95
1743492690000|2025-04-01 07:31:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|605
1743492700000|2025-04-01 07:31:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|448
1743492710000|2025-04-01 07:31:50|||||||||46
1743492720000|2025-04-01 07:32:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|574
1743492730000|2025-04-01 07:32:10|||||||||193
1743492740000|2025-04-01 07:32:20|11159|11155|11159|11155|11159|11155|11159|11155|146
1743492760000|2025-04-01 07:32:40|||||||||44
1743492780000|2025-04-01 07:33:00|||||||||262
1743492800000|2025-04-01 07:33:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|105
1743492810000|2025-04-01 07:33:30|||||||||14
1743492820000|2025-04-01 07:33:40|||||||||2
1743492830000|2025-04-01 07:33:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|53
1743492840000|2025-04-01 07:34:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|463
1743492850000|2025-04-01 07:34:10|||||||||33
1743492860000|2025-04-01 07:34:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|119
1743492870000|2025-04-01 07:34:30|||||||||73
1743492880000|2025-04-01 07:34:40|||||||||100
1743492890000|2025-04-01 07:34:50|||||||||11
1743492900000|2025-04-01 07:35:00|||||||||5
1743492910000|2025-04-01 07:35:10|||||||||1
1743492930000|2025-04-01 07:35:30|||||||||46
1743492940000|2025-04-01 07:35:40|||||||||10
1743492950000|2025-04-01 07:35:50|||||||||6
1743492980000|2025-04-01 07:36:20|||||||||109
1743492990000|2025-04-01 07:36:30|||||||||57
1743493000000|2025-04-01 07:36:40|||||||||102
1743493010000|2025-04-01 07:36:50|||||||||44
1743493020000|2025-04-01 07:37:00|||||||||209
1743493030000|2025-04-01 07:37:10|||||||||109
1743493040000|2025-04-01 07:37:20|||||||||23
1743493050000|2025-04-01 07:37:30|||||||||2
1743493060000|2025-04-01 07:37:40|||||||||12
1743493070000|2025-04-01 07:37:50|||||||||1
1743493080000|2025-04-01 07:38:00|||||||||32
1743493090000|2025-04-01 07:38:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1125
1743493100000|2025-04-01 07:38:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|522
1743493110000|2025-04-01 07:38:30|||||||||13
1743493120000|2025-04-01 07:38:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|129
1743493130000|2025-04-01 07:38:50|||||||||36
1743493170000|2025-04-01 07:39:30|||||||||7
1743493180000|2025-04-01 07:39:40|||||||||10
1743493190000|2025-04-01 07:39:50|||||||||1
1743493200000|2025-04-01 07:40:00|||||||||7
1743493210000|2025-04-01 07:40:10|||||||||48
1743493220000|2025-04-01 07:40:20|||||||||58
1743493230000|2025-04-01 07:40:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|128
1743493240000|2025-04-01 07:40:40|||||||||17
1743493250000|2025-04-01 07:40:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|199
1743493260000|2025-04-01 07:41:00|||||||||20
1743493270000|2025-04-01 07:41:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|842
1743493280000|2025-04-01 07:41:20|||||||||5
1743493290000|2025-04-01 07:41:30|||||||||1378
1743493300000|2025-04-01 07:41:40|||||||||1
1743493310000|2025-04-01 07:41:50|||||||||2
1743493320000|2025-04-01 07:42:00|||||||||473
1743493330000|2025-04-01 07:42:10|||||||||3
1743493340000|2025-04-01 07:42:20|||||||||201
1743493350000|2025-04-01 07:42:30|||||||||23
1743493360000|2025-04-01 07:42:40|||||||||5
1743493370000|2025-04-01 07:42:50|||||||||46
1743493380000|2025-04-01 07:43:00|||||||||26
1743493390000|2025-04-01 07:43:10|||||||||8
1743493400000|2025-04-01 07:43:20|||||||||56
1743493420000|2025-04-01 07:43:40|||||||||5
1743493440000|2025-04-01 07:44:00|||||||||1
1743493460000|2025-04-01 07:44:20|||||||||54
1743493470000|2025-04-01 07:44:30|||||||||13
1743493480000|2025-04-01 07:44:40|||||||||256
1743493490000|2025-04-01 07:44:50|||||||||34
1743493500000|2025-04-01 07:45:00|||||||||279
1743493520000|2025-04-01 07:45:20|||||||||8
1743493530000|2025-04-01 07:45:30|||||||||56
1743493540000|2025-04-01 07:45:40|||||||||1128
1743493550000|2025-04-01 07:45:50|||||||||2
1743493560000|2025-04-01 07:46:00|||||||||29
1743493570000|2025-04-01 07:46:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|329
1743493580000|2025-04-01 07:46:20|||||||||34
1743493590000|2025-04-01 07:46:30|||||||||84
1743493600000|2025-04-01 07:46:40|||||||||29
1743493610000|2025-04-01 07:46:50|||||||||396
1743493620000|2025-04-01 07:47:00|||||||||106
1743493630000|2025-04-01 07:47:10|||||||||11
1743493640000|2025-04-01 07:47:20|||||||||29
1743493650000|2025-04-01 07:47:30|||||||||29
1743493660000|2025-04-01 07:47:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|342
1743493670000|2025-04-01 07:47:50|||||||||116
1743493700000|2025-04-01 07:48:20|||||||||8
1743493710000|2025-04-01 07:48:30|||||||||11
1743493720000|2025-04-01 07:48:40|||||||||1
1743493730000|2025-04-01 07:48:50|||||||||7
1743493740000|2025-04-01 07:49:00|||||||||72
1743493750000|2025-04-01 07:49:10|||||||||216
1743493760000|2025-04-01 07:49:20|||||||||18
1743493780000|2025-04-01 07:49:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|230
1743493790000|2025-04-01 07:49:50|||||||||26
1743493800000|2025-04-01 07:50:00|||||||||19
1743493810000|2025-04-01 07:50:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1430
1743493820000|2025-04-01 07:50:20|||||||||26
1743493830000|2025-04-01 07:50:30|||||||||27
1743493840000|2025-04-01 07:50:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|106
1743493850000|2025-04-01 07:50:50|||||||||21
1743493860000|2025-04-01 07:51:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|237
1743493870000|2025-04-01 07:51:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|81
1743493880000|2025-04-01 07:51:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|188
1743493890000|2025-04-01 07:51:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|263
1743493900000|2025-04-01 07:51:40|||||||||2
1743493920000|2025-04-01 07:52:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|403
1743493940000|2025-04-01 07:52:20|||||||||4
1743493950000|2025-04-01 07:52:30|||||||||7
1743493960000|2025-04-01 07:52:40|||||||||9
1743493970000|2025-04-01 07:52:50|||||||||34
1743493980000|2025-04-01 07:53:00|||||||||57
1743493990000|2025-04-01 07:53:10|||||||||5
1743494000000|2025-04-01 07:53:20|||||||||58
1743494010000|2025-04-01 07:53:30|||||||||6
1743494030000|2025-04-01 07:53:50|||||||||12
1743494040000|2025-04-01 07:54:00|||||||||5
1743494050000|2025-04-01 07:54:10|||||||||1
1743494060000|2025-04-01 07:54:20|||||||||1
1743494070000|2025-04-01 07:54:30|||||||||5
1743494080000|2025-04-01 07:54:40|||||||||2
1743494090000|2025-04-01 07:54:50|||||||||3
1743494100000|2025-04-01 07:55:00|||||||||2
1743494110000|2025-04-01 07:55:10|||||||||161
1743494120000|2025-04-01 07:55:20|||||||||22
1743494130000|2025-04-01 07:55:30|||||||||966
1743494140000|2025-04-01 07:55:40|||||||||8
1743494150000|2025-04-01 07:55:50|||||||||12
1743494160000|2025-04-01 07:56:00|||||||||11
1743494170000|2025-04-01 07:56:10|||||||||11
1743494180000|2025-04-01 07:56:20|||||||||2
1743494190000|2025-04-01 07:56:30|||||||||1
1743494200000|2025-04-01 07:56:40|||||||||9
1743494210000|2025-04-01 07:56:50|||||||||3
1743494220000|2025-04-01 07:57:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|229
1743494230000|2025-04-01 07:57:10|||||||||34
1743494240000|2025-04-01 07:57:20|||||||||24
1743494250000|2025-04-01 07:57:30|||||||||29
1743494270000|2025-04-01 07:57:50|||||||||1
1743494280000|2025-04-01 07:58:00|||||||||140
1743494290000|2025-04-01 07:58:10|||||||||12
1743494310000|2025-04-01 07:58:30|||||||||13
1743494320000|2025-04-01 07:58:40|||||||||1
1743494330000|2025-04-01 07:58:50|||||||||1
1743494340000|2025-04-01 07:59:00|||||||||7
1743494360000|2025-04-01 07:59:20|||||||||1
1743494380000|2025-04-01 07:59:40|||||||||1
1743494390000|2025-04-01 07:59:50|||||||||4
1743494400000|2025-04-01 08:00:00|||||||||29
1743494410000|2025-04-01 08:00:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|554
1743494420000|2025-04-01 08:00:20|||||||||69
1743494430000|2025-04-01 08:00:30|||||||||8
1743494440000|2025-04-01 08:00:40|||||||||255
1743494450000|2025-04-01 08:00:50|||||||||25
1743494460000|2025-04-01 08:01:00|||||||||32
1743494470000|2025-04-01 08:01:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|292
1743494480000|2025-04-01 08:01:20|||||||||72
1743494490000|2025-04-01 08:01:30|||||||||28
1743494500000|2025-04-01 08:01:40|||||||||24
1743494510000|2025-04-01 08:01:50|||||||||245
1743494520000|2025-04-01 08:02:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|82
1743494530000|2025-04-01 08:02:10|||||||||50
1743494540000|2025-04-01 08:02:20|||||||||18
1743494560000|2025-04-01 08:02:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|290
1743494570000|2025-04-01 08:02:50|||||||||7
1743494580000|2025-04-01 08:03:00|||||||||95
1743494590000|2025-04-01 08:03:10|||||||||10
1743494600000|2025-04-01 08:03:20|||||||||49
1743494610000|2025-04-01 08:03:30|||||||||1
1743494620000|2025-04-01 08:03:40|||||||||1
1743494630000|2025-04-01 08:03:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|135
1743494640000|2025-04-01 08:04:00|||||||||43
1743494650000|2025-04-01 08:04:10|||||||||58
1743494660000|2025-04-01 08:04:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|155
1743494670000|2025-04-01 08:04:30|||||||||305
1743494680000|2025-04-01 08:04:40|||||||||2
1743494700000|2025-04-01 08:05:00|||||||||238
1743494710000|2025-04-01 08:05:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|37
1743494720000|2025-04-01 08:05:20|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|307
1743494730000|2025-04-01 08:05:30|||||||||1
1743494740000|2025-04-01 08:05:40|||||||||30
1743494750000|2025-04-01 08:05:50|||||||||25
1743494760000|2025-04-01 08:06:00|||||||||18
1743494770000|2025-04-01 08:06:10|||||||||24
1743494780000|2025-04-01 08:06:20|||||||||109
1743494790000|2025-04-01 08:06:30|||||||||6
1743494810000|2025-04-01 08:06:50|||||||||3
1743494830000|2025-04-01 08:07:10|||||||||250
1743494840000|2025-04-01 08:07:20|||||||||24
1743494850000|2025-04-01 08:07:30|||||||||9
1743494860000|2025-04-01 08:07:40|||||||||1
1743494880000|2025-04-01 08:08:00|||||||||1
1743494890000|2025-04-01 08:08:10|||||||||155
1743494900000|2025-04-01 08:08:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|171
1743494910000|2025-04-01 08:08:30|||||||||228
1743494920000|2025-04-01 08:08:40|||||||||170
1743494930000|2025-04-01 08:08:50|||||||||3
1743494940000|2025-04-01 08:09:00|||||||||11
1743494950000|2025-04-01 08:09:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|545
1743494960000|2025-04-01 08:09:20|||||||||1
1743494970000|2025-04-01 08:09:30|||||||||154
1743494980000|2025-04-01 08:09:40|||||||||18
1743494990000|2025-04-01 08:09:50|||||||||1
1743495000000|2025-04-01 08:10:00|||||||||10
1743495020000|2025-04-01 08:10:20|||||||||6
1743495030000|2025-04-01 08:10:30|||||||||4
1743495040000|2025-04-01 08:10:40|||||||||2
1743495050000|2025-04-01 08:10:50|||||||||6
1743495060000|2025-04-01 08:11:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|937
1743495070000|2025-04-01 08:11:10|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|577
1743495080000|2025-04-01 08:11:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|185
1743495100000|2025-04-01 08:11:40|||||||||21
1743495110000|2025-04-01 08:11:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|311
1743495140000|2025-04-01 08:12:20|||||||||3
1743495150000|2025-04-01 08:12:30|||||||||382
1743495160000|2025-04-01 08:12:40|||||||||117
1743495170000|2025-04-01 08:12:50|||||||||1
1743495180000|2025-04-01 08:13:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1014
1743495190000|2025-04-01 08:13:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|783
1743495200000|2025-04-01 08:13:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|604
1743495210000|2025-04-01 08:13:30|||||||||5
1743495220000|2025-04-01 08:13:40|||||||||4
1743495240000|2025-04-01 08:14:00|||||||||58
1743495250000|2025-04-01 08:14:10|||||||||307
1743495260000|2025-04-01 08:14:20|||||||||43
1743495270000|2025-04-01 08:14:30|||||||||4
1743495280000|2025-04-01 08:14:40|||||||||1
1743495290000|2025-04-01 08:14:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|61
1743495300000|2025-04-01 08:15:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|198
1743495310000|2025-04-01 08:15:10|||||||||6
1743495320000|2025-04-01 08:15:20|||||||||1
1743495340000|2025-04-01 08:15:40|||||||||12
1743495370000|2025-04-01 08:16:10|||||||||2
1743495380000|2025-04-01 08:16:20|||||||||5
1743495390000|2025-04-01 08:16:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|606
1743495400000|2025-04-01 08:16:40|||||||||51
1743495410000|2025-04-01 08:16:50|||||||||13
1743495420000|2025-04-01 08:17:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|132
1743495430000|2025-04-01 08:17:10|||||||||12
1743495440000|2025-04-01 08:17:20|||||||||12
1743495450000|2025-04-01 08:17:30|||||||||5
1743495460000|2025-04-01 08:17:40|||||||||1
1743495470000|2025-04-01 08:17:50|||||||||507
1743495480000|2025-04-01 08:18:00|||||||||285
1743495490000|2025-04-01 08:18:10|||||||||41
1743495500000|2025-04-01 08:18:20|||||||||52
1743495520000|2025-04-01 08:18:40|||||||||17
1743495530000|2025-04-01 08:18:50|||||||||76
1743495540000|2025-04-01 08:19:00|||||||||536
1743495550000|2025-04-01 08:19:10|||||||||210
1743495580000|2025-04-01 08:19:40|||||||||70
1743495590000|2025-04-01 08:19:50|||||||||4
1743495600000|2025-04-01 08:20:00|||||||||50
1743495610000|2025-04-01 08:20:10|||||||||4
1743495630000|2025-04-01 08:20:30|||||||||38
1743495640000|2025-04-01 08:20:40|||||||||301
1743495650000|2025-04-01 08:20:50|||||||||3
1743495660000|2025-04-01 08:21:00|||||||||9
1743495670000|2025-04-01 08:21:10|||||||||50
1743495700000|2025-04-01 08:21:40|||||||||151
1743495710000|2025-04-01 08:21:50|||||||||1
1743495730000|2025-04-01 08:22:10|||||||||1
1743495740000|2025-04-01 08:22:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1396
1743495750000|2025-04-01 08:22:30|||||||||6
1743495760000|2025-04-01 08:22:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|25
1743495820000|2025-04-01 08:23:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|405
1743495830000|2025-04-01 08:23:50|||||||||24
1743495840000|2025-04-01 08:24:00|||||||||39
1743495850000|2025-04-01 08:24:10|||||||||1
1743495860000|2025-04-01 08:24:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|151
1743495870000|2025-04-01 08:24:30|||||||||21
1743495880000|2025-04-01 08:24:40|||||||||7
1743495890000|2025-04-01 08:24:50|||||||||42
1743495910000|2025-04-01 08:25:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|345
1743495940000|2025-04-01 08:25:40|||||||||193
1743495950000|2025-04-01 08:25:50|||||||||1
1743495960000|2025-04-01 08:26:00|||||||||25
1743496020000|2025-04-01 08:27:00|||||||||6
1743496030000|2025-04-01 08:27:10|||||||||18
1743496040000|2025-04-01 08:27:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|282
1743496050000|2025-04-01 08:27:30|||||||||27
1743496060000|2025-04-01 08:27:40|||||||||5
1743496080000|2025-04-01 08:28:00|||||||||23
1743496090000|2025-04-01 08:28:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|31
1743496100000|2025-04-01 08:28:20|||||||||1
1743496120000|2025-04-01 08:28:40|||||||||34
1743496140000|2025-04-01 08:29:00|||||||||42
1743496150000|2025-04-01 08:29:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|154
1743496160000|2025-04-01 08:29:20|||||||||7
1743496190000|2025-04-01 08:29:50|||||||||3
1743496200000|2025-04-01 08:30:00|||||||||3
1743496220000|2025-04-01 08:30:20|||||||||3
1743496250000|2025-04-01 08:30:50|||||||||3
1743496280000|2025-04-01 08:31:20|||||||||5
1743496300000|2025-04-01 08:31:40|||||||||29
1743496310000|2025-04-01 08:31:50|||||||||4
1743496320000|2025-04-01 08:32:00|||||||||3
1743496330000|2025-04-01 08:32:10|||||||||9
1743496340000|2025-04-01 08:32:20|||||||||1
1743496350000|2025-04-01 08:32:30|||||||||3
1743496360000|2025-04-01 08:32:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|302
1743496370000|2025-04-01 08:32:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|220
1743496390000|2025-04-01 08:33:10|||||||||1
1743496400000|2025-04-01 08:33:20|||||||||18
1743496410000|2025-04-01 08:33:30|||||||||14
1743496420000|2025-04-01 08:33:40|||||||||12
1743496440000|2025-04-01 08:34:00|||||||||101
1743496450000|2025-04-01 08:34:10|||||||||127
1743496460000|2025-04-01 08:34:20|||||||||1
1743496470000|2025-04-01 08:34:30|||||||||3
1743496490000|2025-04-01 08:34:50|||||||||7
1743496500000|2025-04-01 08:35:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|851
1743496510000|2025-04-01 08:35:10|||||||||151
1743496520000|2025-04-01 08:35:20|||||||||16
1743496530000|2025-04-01 08:35:30|||||||||36
1743496550000|2025-04-01 08:35:50|||||||||3
1743496560000|2025-04-01 08:36:00|||||||||36
1743496570000|2025-04-01 08:36:10|||||||||3
1743496600000|2025-04-01 08:36:40|||||||||1
1743496620000|2025-04-01 08:37:00|||||||||6
1743496630000|2025-04-01 08:37:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|158
1743496650000|2025-04-01 08:37:30|||||||||25
1743496660000|2025-04-01 08:37:40|||||||||1
1743496670000|2025-04-01 08:37:50|||||||||140
1743496690000|2025-04-01 08:38:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|408
1743496710000|2025-04-01 08:38:30|||||||||4
1743496730000|2025-04-01 08:38:50|||||||||1
1743496750000|2025-04-01 08:39:10|||||||||127
1743496760000|2025-04-01 08:39:20|||||||||32
1743496780000|2025-04-01 08:39:40|||||||||1
1743496790000|2025-04-01 08:39:50|||||||||2
1743496800000|2025-04-01 08:40:00|||||||||5
1743496810000|2025-04-01 08:40:10|||||||||15
1743496830000|2025-04-01 08:40:30|||||||||4
1743496860000|2025-04-01 08:41:00|||||||||3
1743496880000|2025-04-01 08:41:20|||||||||2
1743496910000|2025-04-01 08:41:50|||||||||4
1743496920000|2025-04-01 08:42:00|||||||||40
1743496940000|2025-04-01 08:42:20|||||||||1
1743496950000|2025-04-01 08:42:30|||||||||4
1743496960000|2025-04-01 08:42:40|||||||||1
1743496970000|2025-04-01 08:42:50|||||||||147
1743497000000|2025-04-01 08:43:20|||||||||247
1743497010000|2025-04-01 08:43:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|185
1743497020000|2025-04-01 08:43:40|||||||||101
1743497030000|2025-04-01 08:43:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|933
1743497040000|2025-04-01 08:44:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|252
1743497050000|2025-04-01 08:44:10|||||||||12
1743497060000|2025-04-01 08:44:20|||||||||4
1743497070000|2025-04-01 08:44:30|||||||||7
1743497080000|2025-04-01 08:44:40|||||||||1
1743497090000|2025-04-01 08:44:50|||||||||6
1743497100000|2025-04-01 08:45:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|418
1743497110000|2025-04-01 08:45:10|||||||||39
1743497120000|2025-04-01 08:45:20|||||||||3
1743497130000|2025-04-01 08:45:30|||||||||9
1743497140000|2025-04-01 08:45:40|||||||||1
1743497160000|2025-04-01 08:46:00|||||||||605
1743497170000|2025-04-01 08:46:10|||||||||25
1743497180000|2025-04-01 08:46:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|284
1743497190000|2025-04-01 08:46:30|||||||||251
1743497200000|2025-04-01 08:46:40|||||||||4
1743497250000|2025-04-01 08:47:30|||||||||150
1743497260000|2025-04-01 08:47:40|||||||||6
1743497270000|2025-04-01 08:47:50|||||||||5
1743497290000|2025-04-01 08:48:10|||||||||310
1743497310000|2025-04-01 08:48:30|||||||||29
1743497320000|2025-04-01 08:48:40|||||||||1
1743497330000|2025-04-01 08:48:50|||||||||16
1743497340000|2025-04-01 08:49:00|||||||||1
1743497360000|2025-04-01 08:49:20|||||||||25
1743497390000|2025-04-01 08:49:50|||||||||2
1743497400000|2025-04-01 08:50:00|||||||||75
1743497410000|2025-04-01 08:50:10|||||||||4
1743497430000|2025-04-01 08:50:30|||||||||2
1743497440000|2025-04-01 08:50:40|||||||||126
1743497460000|2025-04-01 08:51:00|||||||||1
1743497490000|2025-04-01 08:51:30|||||||||4
1743497510000|2025-04-01 08:51:50|||||||||1
1743497520000|2025-04-01 08:52:00|||||||||4
1743497530000|2025-04-01 08:52:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|47
1743497570000|2025-04-01 08:52:50|||||||||234
1743497650000|2025-04-01 08:54:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1083
1743497660000|2025-04-01 08:54:20|||||||||20
1743497680000|2025-04-01 08:54:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|239
1743497690000|2025-04-01 08:54:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|89
1743497700000|2025-04-01 08:55:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|211
1743497710000|2025-04-01 08:55:10|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|266
1743497720000|2025-04-01 08:55:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|84
1743497730000|2025-04-01 08:55:30|||||||||13
1743497740000|2025-04-01 08:55:40|||||||||125
1743497750000|2025-04-01 08:55:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|0
1743497790000|2025-04-01 08:56:30|||||||||2
1743497800000|2025-04-01 08:56:40|||||||||11
1743497820000|2025-04-01 08:57:00|||||||||25
1743497840000|2025-04-01 08:57:20|||||||||7
1743497850000|2025-04-01 08:57:30|||||||||9
1743497860000|2025-04-01 08:57:40|||||||||2
1743497870000|2025-04-01 08:57:50|||||||||1
1743497880000|2025-04-01 08:58:00|||||||||1
1743497890000|2025-04-01 08:58:10|||||||||15
1743497900000|2025-04-01 08:58:20|||||||||7
1743497910000|2025-04-01 08:58:30|||||||||7
1743497920000|2025-04-01 08:58:40|||||||||2
1743497940000|2025-04-01 08:59:00|||||||||3
1743497950000|2025-04-01 08:59:10|||||||||223
1743497960000|2025-04-01 08:59:20|||||||||55
1743497970000|2025-04-01 08:59:30|||||||||93
1743497990000|2025-04-01 08:59:50|||||||||26
1743498000000|2025-04-01 09:00:00|||||||||21
1743498010000|2025-04-01 09:00:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|140
1743498020000|2025-04-01 09:00:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|38
1743498030000|2025-04-01 09:00:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|547
1743498040000|2025-04-01 09:00:40|||||||||4
1743498050000|2025-04-01 09:00:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|207
1743498060000|2025-04-01 09:01:00|||||||||3
1743498080000|2025-04-01 09:01:20|||||||||1
1743498090000|2025-04-01 09:01:30|||||||||420
1743498100000|2025-04-01 09:01:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|407
1743498110000|2025-04-01 09:01:50|||||||||100
1743498120000|2025-04-01 09:02:00|||||||||1
1743498130000|2025-04-01 09:02:10|||||||||21
1743498150000|2025-04-01 09:02:30|||||||||288
1743498160000|2025-04-01 09:02:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|33
1743498170000|2025-04-01 09:02:50|||||||||47
1743498180000|2025-04-01 09:03:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|230
1743498200000|2025-04-01 09:03:20|||||||||20
1743498210000|2025-04-01 09:03:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|50
1743498220000|2025-04-01 09:03:40|||||||||217
1743498250000|2025-04-01 09:04:10|||||||||29
1743498260000|2025-04-01 09:04:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|62
1743498270000|2025-04-01 09:04:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|265
1743498280000|2025-04-01 09:04:40|||||||||27
1743498300000|2025-04-01 09:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.1|11162.1|89
1743498310000|2025-04-01 09:05:10|||||||||400
1743498320000|2025-04-01 09:05:20|||||||||2
1743498330000|2025-04-01 09:05:30|||||||||3
1743498380000|2025-04-01 09:06:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|154
1743498400000|2025-04-01 09:06:40|||||||||1
1743498410000|2025-04-01 09:06:50|||||||||126
1743498420000|2025-04-01 09:07:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|48
1743498430000|2025-04-01 09:07:10|||||||||1
1743498440000|2025-04-01 09:07:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|172
1743498510000|2025-04-01 09:08:30|||||||||2
1743498530000|2025-04-01 09:08:50|||||||||2
1743498540000|2025-04-01 09:09:00|||||||||3
1743498560000|2025-04-01 09:09:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|182
1743498570000|2025-04-01 09:09:30|||||||||3
1743498620000|2025-04-01 09:10:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|336
1743498630000|2025-04-01 09:10:30|||||||||18
1743498640000|2025-04-01 09:10:40|||||||||5
1743498660000|2025-04-01 09:11:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|218
1743498670000|2025-04-01 09:11:10|||||||||4
1743498680000|2025-04-01 09:11:20|||||||||3
1743498700000|2025-04-01 09:11:40|||||||||3
1743498710000|2025-04-01 09:11:50|||||||||103
1743498730000|2025-04-01 09:12:10|||||||||2
1743498740000|2025-04-01 09:12:20|||||||||6
1743498750000|2025-04-01 09:12:30|||||||||100
1743498770000|2025-04-01 09:12:50|||||||||14
1743498780000|2025-04-01 09:13:00|||||||||33
1743498790000|2025-04-01 09:13:10|||||||||1
1743498810000|2025-04-01 09:13:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|50
1743498830000|2025-04-01 09:13:50|||||||||4
1743498860000|2025-04-01 09:14:20|||||||||1
1743498870000|2025-04-01 09:14:30|||||||||5
1743498890000|2025-04-01 09:14:50|||||||||19
1743498910000|2025-04-01 09:15:10|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|241
1743498920000|2025-04-01 09:15:20|||||||||91
1743498930000|2025-04-01 09:15:30|||||||||119
1743498940000|2025-04-01 09:15:40|||||||||151
1743498950000|2025-04-01 09:15:50|||||||||88
1743498960000|2025-04-01 09:16:00|||||||||90
1743498980000|2025-04-01 09:16:20|||||||||88
1743498990000|2025-04-01 09:16:30|||||||||9
1743499000000|2025-04-01 09:16:40|||||||||2
1743499020000|2025-04-01 09:17:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|346
1743499030000|2025-04-01 09:17:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|215
1743499040000|2025-04-01 09:17:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|339
1743499050000|2025-04-01 09:17:30|||||||||9
1743499060000|2025-04-01 09:17:40|||||||||93
1743499070000|2025-04-01 09:17:50|||||||||2
1743499080000|2025-04-01 09:18:00|||||||||7
1743499090000|2025-04-01 09:18:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|177
1743499100000|2025-04-01 09:18:20|||||||||1
1743499110000|2025-04-01 09:18:30|||||||||1
1743499120000|2025-04-01 09:18:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|97
1743499130000|2025-04-01 09:18:50|||||||||3
1743499140000|2025-04-01 09:19:00|||||||||33
1743499170000|2025-04-01 09:19:30|||||||||17
1743499180000|2025-04-01 09:19:40|||||||||1
1743499190000|2025-04-01 09:19:50|||||||||2
1743499200000|2025-04-01 09:20:00|||||||||20
1743499210000|2025-04-01 09:20:10|||||||||4
1743499220000|2025-04-01 09:20:20|||||||||1
1743499240000|2025-04-01 09:20:40|||||||||35
1743499250000|2025-04-01 09:20:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|238
1743499260000|2025-04-01 09:21:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|42
1743499270000|2025-04-01 09:21:10|||||||||151
1743499280000|2025-04-01 09:21:20|||||||||41
1743499290000|2025-04-01 09:21:30|||||||||16
1743499300000|2025-04-01 09:21:40|||||||||1
1743499310000|2025-04-01 09:21:50|||||||||2
1743499320000|2025-04-01 09:22:00|||||||||8
1743499330000|2025-04-01 09:22:10|||||||||43
1743499340000|2025-04-01 09:22:20|||||||||7
1743499350000|2025-04-01 09:22:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|706
1743499370000|2025-04-01 09:22:50|||||||||5
1743499390000|2025-04-01 09:23:10|||||||||102
1743499400000|2025-04-01 09:23:20|||||||||4
1743499410000|2025-04-01 09:23:30|||||||||2
1743499420000|2025-04-01 09:23:40|||||||||5
1743499430000|2025-04-01 09:23:50|||||||||5
1743499450000|2025-04-01 09:24:10|||||||||5
1743499470000|2025-04-01 09:24:30|||||||||2
1743499480000|2025-04-01 09:24:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|25
1743499500000|2025-04-01 09:25:00|||||||||2
1743499510000|2025-04-01 09:25:10|||||||||5
1743499520000|2025-04-01 09:25:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|290
1743499530000|2025-04-01 09:25:30|||||||||86
1743499540000|2025-04-01 09:25:40|||||||||77
1743499550000|2025-04-01 09:25:50|||||||||2
1743499560000|2025-04-01 09:26:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|466
1743499580000|2025-04-01 09:26:20|||||||||3
1743499590000|2025-04-01 09:26:30|||||||||8
1743499600000|2025-04-01 09:26:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|66
1743499610000|2025-04-01 09:26:50|||||||||5
1743499620000|2025-04-01 09:27:00|||||||||1
1743499630000|2025-04-01 09:27:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|25
1743499640000|2025-04-01 09:27:20|||||||||3
1743499650000|2025-04-01 09:27:30|||||||||121
1743499660000|2025-04-01 09:27:40|||||||||8
1743499670000|2025-04-01 09:27:50|||||||||2
1743499680000|2025-04-01 09:28:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|140
1743499700000|2025-04-01 09:28:20|||||||||2
1743499710000|2025-04-01 09:28:30|||||||||4
1743499720000|2025-04-01 09:28:40|||||||||1
1743499730000|2025-04-01 09:28:50|||||||||2
1743499740000|2025-04-01 09:29:00|||||||||26
1743499750000|2025-04-01 09:29:10|||||||||55
1743499760000|2025-04-01 09:29:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|74
1743499770000|2025-04-01 09:29:30|||||||||3
1743499780000|2025-04-01 09:29:40|||||||||1
1743499790000|2025-04-01 09:29:50|||||||||52
1743499800000|2025-04-01 09:30:00|||||||||4
1743499820000|2025-04-01 09:30:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|238
1743499830000|2025-04-01 09:30:30|||||||||83
1743499840000|2025-04-01 09:30:40|||||||||24
1743499860000|2025-04-01 09:31:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|11
1743499870000|2025-04-01 09:31:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|119
1743499880000|2025-04-01 09:31:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|144
1743499890000|2025-04-01 09:31:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|48
1743499900000|2025-04-01 09:31:40|||||||||5
1743499910000|2025-04-01 09:31:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|3
1743499920000|2025-04-01 09:32:00|||||||||1
1743499930000|2025-04-01 09:32:10|||||||||1
1743499940000|2025-04-01 09:32:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|210
1743499950000|2025-04-01 09:32:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|41
1743499970000|2025-04-01 09:32:50|||||||||201
1743499980000|2025-04-01 09:33:00|||||||||2
1743499990000|2025-04-01 09:33:10|||||||||101
1743500000000|2025-04-01 09:33:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|24
1743500010000|2025-04-01 09:33:30|||||||||19
1743500020000|2025-04-01 09:33:40|||||||||1
1743500040000|2025-04-01 09:34:00|||||||||17
1743500050000|2025-04-01 09:34:10|||||||||200
1743500070000|2025-04-01 09:34:30|||||||||6
1743500100000|2025-04-01 09:35:00|||||||||251
1743500110000|2025-04-01 09:35:10|||||||||10
1743500140000|2025-04-01 09:35:40|||||||||2
1743500150000|2025-04-01 09:35:50|||||||||3
1743500160000|2025-04-01 09:36:00|||||||||1
1743500170000|2025-04-01 09:36:10|||||||||6
1743500190000|2025-04-01 09:36:30|||||||||1
1743500250000|2025-04-01 09:37:30|||||||||423
1743500280000|2025-04-01 09:38:00|||||||||9
1743500330000|2025-04-01 09:38:50|||||||||32
1743500340000|2025-04-01 09:39:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|28
1743500350000|2025-04-01 09:39:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|18
1743500360000|2025-04-01 09:39:20|||||||||43
1743500370000|2025-04-01 09:39:30|||||||||35
1743500400000|2025-04-01 09:40:00|||||||||86
1743500410000|2025-04-01 09:40:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|9
1743500420000|2025-04-01 09:40:20|||||||||2
1743500430000|2025-04-01 09:40:30|||||||||2
1743500440000|2025-04-01 09:40:40|||||||||1
1743500450000|2025-04-01 09:40:50|||||||||3
1743500460000|2025-04-01 09:41:00|||||||||1
1743500510000|2025-04-01 09:41:50|||||||||46
1743500520000|2025-04-01 09:42:00|||||||||89
1743500540000|2025-04-01 09:42:20|||||||||30
1743500550000|2025-04-01 09:42:30|||||||||2
1743500570000|2025-04-01 09:42:50|||||||||26
1743500580000|2025-04-01 09:43:00|||||||||1
1743500600000|2025-04-01 09:43:20|||||||||1
1743500610000|2025-04-01 09:43:30|||||||||3
1743500620000|2025-04-01 09:43:40|||||||||136
1743500630000|2025-04-01 09:43:50|||||||||40
1743500640000|2025-04-01 09:44:00|||||||||12
1743500670000|2025-04-01 09:44:30|||||||||2
1743500750000|2025-04-01 09:45:50|||||||||6
1743500760000|2025-04-01 09:46:00|||||||||1
1743500780000|2025-04-01 09:46:20|||||||||2
1743500820000|2025-04-01 09:47:00|||||||||4
1743500860000|2025-04-01 09:47:40|||||||||3
1743500880000|2025-04-01 09:48:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|234
1743500890000|2025-04-01 09:48:10|11159|11155|11159|11155|11159|11155|11159|11155|45
1743500900000|2025-04-01 09:48:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|205
1743500910000|2025-04-01 09:48:30|11159|11155|11159|11155|11159|11155|11159|11155|516
1743500920000|2025-04-01 09:48:40|||||||||39
1743500930000|2025-04-01 09:48:50|||||||||3
1743500940000|2025-04-01 09:49:00|||||||||1
1743500950000|2025-04-01 09:49:10|||||||||281
1743500960000|2025-04-01 09:49:20|||||||||2
1743500970000|2025-04-01 09:49:30|||||||||102
1743500980000|2025-04-01 09:49:40|||||||||76
1743500990000|2025-04-01 09:49:50|||||||||275
1743501000000|2025-04-01 09:50:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1232
1743501050000|2025-04-01 09:50:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|878
1743501060000|2025-04-01 09:51:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|4
1743501070000|2025-04-01 09:51:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|60
1743501080000|2025-04-01 09:51:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|139
1743501090000|2025-04-01 09:51:30|||||||||1
1743501100000|2025-04-01 09:51:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|376
1743501120000|2025-04-01 09:52:00|||||||||1
1743501140000|2025-04-01 09:52:20|||||||||86
1743501150000|2025-04-01 09:52:30|||||||||1
1743501170000|2025-04-01 09:52:50|||||||||10
1743501180000|2025-04-01 09:53:00|||||||||66
1743501190000|2025-04-01 09:53:10|||||||||25
1743501210000|2025-04-01 09:53:30|||||||||25
1743501230000|2025-04-01 09:53:50|||||||||320
1743501240000|2025-04-01 09:54:00|||||||||26
1743501250000|2025-04-01 09:54:10|||||||||1
1743501260000|2025-04-01 09:54:20|||||||||40
1743501270000|2025-04-01 09:54:30|||||||||1
1743501280000|2025-04-01 09:54:40|||||||||1
1743501320000|2025-04-01 09:55:20|||||||||15
1743501340000|2025-04-01 09:55:40|||||||||28
1743501380000|2025-04-01 09:56:20|11159|11155|11159|11155|11159|11155|11159|11155|22
1743501390000|2025-04-01 09:56:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|365
1743501400000|2025-04-01 09:56:40|||||||||25
1743501420000|2025-04-01 09:57:00|||||||||173
1743501470000|2025-04-01 09:57:50|||||||||1
1743501510000|2025-04-01 09:58:30|||||||||1
1743501520000|2025-04-01 09:58:40|||||||||40
1743501560000|2025-04-01 09:59:20|||||||||100
1743501590000|2025-04-01 09:59:50|||||||||1
1743501600000|2025-04-01 10:00:00|11159|11155|11159|11155|11159|11155|11159|11155|2286
1743501610000|2025-04-01 10:00:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|181
1743501650000|2025-04-01 10:00:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|63
1743501660000|2025-04-01 10:01:00|||||||||2
1743501670000|2025-04-01 10:01:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|730
1743501680000|2025-04-01 10:01:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|522
1743501690000|2025-04-01 10:01:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|230
1743501700000|2025-04-01 10:01:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|240
1743501720000|2025-04-01 10:02:00|||||||||100
1743501730000|2025-04-01 10:02:10|||||||||4
1743501740000|2025-04-01 10:02:20|||||||||34
1743501760000|2025-04-01 10:02:40|||||||||100
1743501770000|2025-04-01 10:02:50|||||||||50
1743501780000|2025-04-01 10:03:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|405
1743501790000|2025-04-01 10:03:10|||||||||1
1743501800000|2025-04-01 10:03:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|20
1743501830000|2025-04-01 10:03:50|||||||||10
1743501840000|2025-04-01 10:04:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1740
1743501850000|2025-04-01 10:04:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|442
1743501860000|2025-04-01 10:04:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|299
1743501870000|2025-04-01 10:04:30|||||||||125
1743501880000|2025-04-01 10:04:40|||||||||142
1743501900000|2025-04-01 10:05:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|55
1743501910000|2025-04-01 10:05:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|90
1743501930000|2025-04-01 10:05:30|||||||||5
1743501940000|2025-04-01 10:05:40|||||||||19
1743501980000|2025-04-01 10:06:20|||||||||52
1743501990000|2025-04-01 10:06:30|||||||||39
1743502000000|2025-04-01 10:06:40|||||||||11
1743502010000|2025-04-01 10:06:50|||||||||5
1743502020000|2025-04-01 10:07:00|||||||||26
1743502060000|2025-04-01 10:07:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1257
1743502070000|2025-04-01 10:07:50|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|244
1743502080000|2025-04-01 10:08:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|128
1743502090000|2025-04-01 10:08:10|||||||||101
1743502110000|2025-04-01 10:08:30|||||||||100
1743502120000|2025-04-01 10:08:40|||||||||1
1743502130000|2025-04-01 10:08:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|852
1743502150000|2025-04-01 10:09:10|11170|11166|11170|11166|11170|11166|11168.4|11164.4|125
1743502160000|2025-04-01 10:09:20|||||||||27
1743502170000|2025-04-01 10:09:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|575
1743502180000|2025-04-01 10:09:40|11170|11166|11170|11166|11170|11166|11170|11166|1080
1743502190000|2025-04-01 10:09:50|||||||||131
1743502200000|2025-04-01 10:10:00|||||||||130
1743502210000|2025-04-01 10:10:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1629
1743502220000|2025-04-01 10:10:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|491
1743502230000|2025-04-01 10:10:30|||||||||946
1743502240000|2025-04-01 10:10:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|282
1743502250000|2025-04-01 10:10:50|||||||||101
1743502260000|2025-04-01 10:11:00|||||||||85
1743502270000|2025-04-01 10:11:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|532
1743502280000|2025-04-01 10:11:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|474
1743502290000|2025-04-01 10:11:30|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|428
1743502300000|2025-04-01 10:11:40|||||||||348
1743502310000|2025-04-01 10:11:50|11170|11166|11170|11166|11170|11166|11170|11166|2509
1743502320000|2025-04-01 10:12:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|101
1743502330000|2025-04-01 10:12:10|||||||||201
1743502340000|2025-04-01 10:12:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|28
1743502350000|2025-04-01 10:12:30|||||||||39
1743502370000|2025-04-01 10:12:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|99
1743502380000|2025-04-01 10:13:00|||||||||66
1743502390000|2025-04-01 10:13:10|||||||||110
1743502400000|2025-04-01 10:13:20|||||||||673
1743502420000|2025-04-01 10:13:40|||||||||39
1743502430000|2025-04-01 10:13:50|||||||||55
1743502440000|2025-04-01 10:14:00|||||||||28
1743502450000|2025-04-01 10:14:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|58
1743502460000|2025-04-01 10:14:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|380
1743502480000|2025-04-01 10:14:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|759
1743502490000|2025-04-01 10:14:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|558
1743502500000|2025-04-01 10:15:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|62
1743502510000|2025-04-01 10:15:10|||||||||10
1743502540000|2025-04-01 10:15:40|||||||||69
1743502550000|2025-04-01 10:15:50|||||||||200
1743502560000|2025-04-01 10:16:00|||||||||348
1743502570000|2025-04-01 10:16:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|90
1743502590000|2025-04-01 10:16:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1585
1743502600000|2025-04-01 10:16:40|||||||||1
1743502610000|2025-04-01 10:16:50|||||||||1156
1743502620000|2025-04-01 10:17:00|11170|11166|11170|11166|11170|11166|11170|11166|88
1743502630000|2025-04-01 10:17:10|||||||||151
1743502640000|2025-04-01 10:17:20|||||||||239
1743502650000|2025-04-01 10:17:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|350
1743502660000|2025-04-01 10:17:40|||||||||2
1743502680000|2025-04-01 10:18:00|||||||||50
1743502690000|2025-04-01 10:18:10|||||||||125
1743502700000|2025-04-01 10:18:20|||||||||3
1743502720000|2025-04-01 10:18:40|||||||||3
1743502730000|2025-04-01 10:18:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|111
1743502740000|2025-04-01 10:19:00|11170|11166|11170|11166|11170|11166|11170|11166|33
1743502750000|2025-04-01 10:19:10|||||||||3
1743502760000|2025-04-01 10:19:20|||||||||2
1743502790000|2025-04-01 10:19:50|||||||||2
1743502800000|2025-04-01 10:20:00|||||||||5
1743502810000|2025-04-01 10:20:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1216
1743502820000|2025-04-01 10:20:20|11170|11166|11170|11166|11170|11166|11170|11166|505
1743502830000|2025-04-01 10:20:30|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|569
1743502840000|2025-04-01 10:20:40|11170|11166|11170|11166|11170|11166|11170|11166|198
1743502850000|2025-04-01 10:20:50|||||||||202
1743502860000|2025-04-01 10:21:00|||||||||5
1743502870000|2025-04-01 10:21:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|161
1743502880000|2025-04-01 10:21:20|11170|11166|11170|11166|11170|11166|11170|11166|528
1743502890000|2025-04-01 10:21:30|||||||||45
1743502900000|2025-04-01 10:21:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|600
1743502910000|2025-04-01 10:21:50|11169.2|11165.2|11168.4|11164.4|11170|11166|11168.4|11164.4|723
1743502920000|2025-04-01 10:22:00|||||||||4
1743502930000|2025-04-01 10:22:10|||||||||2
1743502940000|2025-04-01 10:22:20|||||||||5
1743502950000|2025-04-01 10:22:30|||||||||2
1743502960000|2025-04-01 10:22:40|||||||||1
1743502970000|2025-04-01 10:22:50|||||||||256
1743502980000|2025-04-01 10:23:00|||||||||23
1743502990000|2025-04-01 10:23:10|||||||||4
1743503000000|2025-04-01 10:23:20|||||||||11
1743503020000|2025-04-01 10:23:40|||||||||6
1743503030000|2025-04-01 10:23:50|||||||||1
1743503040000|2025-04-01 10:24:00|||||||||64
1743503050000|2025-04-01 10:24:10|11170|11166|11170|11166|11170|11166|11170|11166|253
1743503060000|2025-04-01 10:24:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|262
1743503070000|2025-04-01 10:24:30|||||||||7
1743503080000|2025-04-01 10:24:40|||||||||2
1743503100000|2025-04-01 10:25:00|||||||||2
1743503110000|2025-04-01 10:25:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|185
1743503120000|2025-04-01 10:25:20|11170|11166|11170|11166|11170|11166|11170|11166|5
1743503130000|2025-04-01 10:25:30|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|220
1743503140000|2025-04-01 10:25:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|65
1743503150000|2025-04-01 10:25:50|||||||||6
1743503160000|2025-04-01 10:26:00|||||||||11
1743503170000|2025-04-01 10:26:10|||||||||146
1743503180000|2025-04-01 10:26:20|||||||||4
1743503200000|2025-04-01 10:26:40|11170|11166|11170|11166|11170|11166|11170|11166|215
1743503210000|2025-04-01 10:26:50|||||||||2
1743503220000|2025-04-01 10:27:00|||||||||3
1743503230000|2025-04-01 10:27:10|||||||||51
1743503240000|2025-04-01 10:27:20|||||||||6
1743503250000|2025-04-01 10:27:30|||||||||5
1743503260000|2025-04-01 10:27:40|||||||||1
1743503270000|2025-04-01 10:27:50|||||||||4
1743503280000|2025-04-01 10:28:00|||||||||516
1743503290000|2025-04-01 10:28:10|||||||||4
1743503300000|2025-04-01 10:28:20|||||||||4
1743503310000|2025-04-01 10:28:30|||||||||1
1743503320000|2025-04-01 10:28:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|253
1743503330000|2025-04-01 10:28:50|11170|11166|11170|11166|11170|11166|11170|11166|356
1743503340000|2025-04-01 10:29:00|||||||||1
1743503350000|2025-04-01 10:29:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|446
1743503360000|2025-04-01 10:29:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|7
1743503370000|2025-04-01 10:29:30|||||||||1
1743503380000|2025-04-01 10:29:40|||||||||2
1743503390000|2025-04-01 10:29:50|||||||||3
1743503400000|2025-04-01 10:30:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1100
1743503410000|2025-04-01 10:30:10|||||||||69
1743503420000|2025-04-01 10:30:20|||||||||1
1743503430000|2025-04-01 10:30:30|||||||||5
1743503440000|2025-04-01 10:30:40|||||||||85
1743503450000|2025-04-01 10:30:50|||||||||402
1743503460000|2025-04-01 10:31:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|183
1743503470000|2025-04-01 10:31:10|||||||||2
1743503480000|2025-04-01 10:31:20|||||||||5
1743503490000|2025-04-01 10:31:30|||||||||53
1743503500000|2025-04-01 10:31:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|430
1743503510000|2025-04-01 10:31:50|||||||||109
1743503520000|2025-04-01 10:32:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|548
1743503530000|2025-04-01 10:32:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|87
1743503540000|2025-04-01 10:32:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|767
1743503550000|2025-04-01 10:32:30|||||||||14
1743503560000|2025-04-01 10:32:40|11175.4|11171.4|11176.2|11172.2|11176.2|11172.2|11175.4|11171.4|526
1743503570000|2025-04-01 10:32:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|206
1743503580000|2025-04-01 10:33:00|||||||||636
1743503590000|2025-04-01 10:33:10|||||||||295
1743503600000|2025-04-01 10:33:20|||||||||8
1743503610000|2025-04-01 10:33:30|||||||||2
1743503620000|2025-04-01 10:33:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|870
1743503630000|2025-04-01 10:33:50|||||||||63
1743503640000|2025-04-01 10:34:00|||||||||122
1743503650000|2025-04-01 10:34:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|373
1743503660000|2025-04-01 10:34:20|||||||||2
1743503670000|2025-04-01 10:34:30|||||||||4
1743503680000|2025-04-01 10:34:40|||||||||103
1743503690000|2025-04-01 10:34:50|||||||||203
1743503700000|2025-04-01 10:35:00|||||||||298
1743503710000|2025-04-01 10:35:10|||||||||1
1743503720000|2025-04-01 10:35:20|||||||||517
1743503730000|2025-04-01 10:35:30|||||||||2
1743503740000|2025-04-01 10:35:40|||||||||2
1743503750000|2025-04-01 10:35:50|||||||||224
1743503760000|2025-04-01 10:36:00|||||||||14
1743503770000|2025-04-01 10:36:10|||||||||22
1743503780000|2025-04-01 10:36:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|123
1743503790000|2025-04-01 10:36:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|59
1743503800000|2025-04-01 10:36:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|60
1743503810000|2025-04-01 10:36:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1137
1743503820000|2025-04-01 10:37:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|25
1743503830000|2025-04-01 10:37:10|||||||||10
1743503840000|2025-04-01 10:37:20|||||||||60
1743503850000|2025-04-01 10:37:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|14
1743503860000|2025-04-01 10:37:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|134
1743503870000|2025-04-01 10:37:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|266
1743503880000|2025-04-01 10:38:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|372
1743503900000|2025-04-01 10:38:20|||||||||321
1743503910000|2025-04-01 10:38:30|||||||||42
1743503920000|2025-04-01 10:38:40|||||||||12
1743503930000|2025-04-01 10:38:50|||||||||90
1743503940000|2025-04-01 10:39:00|||||||||5
1743503950000|2025-04-01 10:39:10|||||||||15
1743503960000|2025-04-01 10:39:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1303
1743503970000|2025-04-01 10:39:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|371
1743503980000|2025-04-01 10:39:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|508
1743503990000|2025-04-01 10:39:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|465
1743504000000|2025-04-01 10:40:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|219
1743504010000|2025-04-01 10:40:10|||||||||147
1743504030000|2025-04-01 10:40:30|||||||||1
1743504040000|2025-04-01 10:40:40|11170|11166|11170|11166|11170|11166|11170|11166|110
1743504050000|2025-04-01 10:40:50|||||||||122
1743504060000|2025-04-01 10:41:00|||||||||175
1743504070000|2025-04-01 10:41:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|103
1743504080000|2025-04-01 10:41:20|11170|11166|11170|11166|11170|11166|11170|11166|73
1743504090000|2025-04-01 10:41:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|15
1743504100000|2025-04-01 10:41:40|11170|11166|11170|11166|11170|11166|11170|11166|61
1743504120000|2025-04-01 10:42:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|25
1743504130000|2025-04-01 10:42:10|11170|11166|11170|11166|11170|11166|11170|11166|304
1743504150000|2025-04-01 10:42:30|||||||||3
1743504160000|2025-04-01 10:42:40|||||||||54
1743504170000|2025-04-01 10:42:50|||||||||13
1743504180000|2025-04-01 10:43:00|||||||||3
1743504190000|2025-04-01 10:43:10|||||||||5
1743504200000|2025-04-01 10:43:20|||||||||5
1743504210000|2025-04-01 10:43:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|21
1743504220000|2025-04-01 10:43:40|||||||||2
1743504230000|2025-04-01 10:43:50|||||||||1
1743504240000|2025-04-01 10:44:00|||||||||2
1743504250000|2025-04-01 10:44:10|||||||||9
1743504260000|2025-04-01 10:44:20|||||||||3
1743504270000|2025-04-01 10:44:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|83
1743504280000|2025-04-01 10:44:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|222
1743504290000|2025-04-01 10:44:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|2866
1743504300000|2025-04-01 10:45:00|||||||||25
1743504310000|2025-04-01 10:45:10|||||||||80
1743504320000|2025-04-01 10:45:20|||||||||121
1743504340000|2025-04-01 10:45:40|||||||||1
1743504350000|2025-04-01 10:45:50|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|430
1743504360000|2025-04-01 10:46:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|411
1743504370000|2025-04-01 10:46:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|42
1743504380000|2025-04-01 10:46:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|181
1743504390000|2025-04-01 10:46:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|206
1743504400000|2025-04-01 10:46:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|407
1743504410000|2025-04-01 10:46:50|||||||||1
1743504420000|2025-04-01 10:47:00|||||||||1
1743504430000|2025-04-01 10:47:10|||||||||121
1743504440000|2025-04-01 10:47:20|||||||||110
1743504450000|2025-04-01 10:47:30|||||||||552
1743504460000|2025-04-01 10:47:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|101
1743504470000|2025-04-01 10:47:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|934
1743504480000|2025-04-01 10:48:00|||||||||101
1743504490000|2025-04-01 10:48:10|||||||||141
1743504500000|2025-04-01 10:48:20|||||||||1
1743504510000|2025-04-01 10:48:30|||||||||1229
1743504520000|2025-04-01 10:48:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|116
1743504530000|2025-04-01 10:48:50|||||||||7
1743504540000|2025-04-01 10:49:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|146
1743504550000|2025-04-01 10:49:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|102
1743504560000|2025-04-01 10:49:20|||||||||4
1743504570000|2025-04-01 10:49:30|||||||||3
1743504580000|2025-04-01 10:49:40|||||||||9
1743504590000|2025-04-01 10:49:50|||||||||4
1743504600000|2025-04-01 10:50:00|||||||||2
1743504610000|2025-04-01 10:50:10|||||||||2
1743504620000|2025-04-01 10:50:20|||||||||7
1743504630000|2025-04-01 10:50:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|28
1743504640000|2025-04-01 10:50:40|||||||||5
1743504650000|2025-04-01 10:50:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|101
1743504660000|2025-04-01 10:51:00|||||||||10
1743504670000|2025-04-01 10:51:10|||||||||144
1743504680000|2025-04-01 10:51:20|||||||||15
1743504690000|2025-04-01 10:51:30|||||||||6
1743504700000|2025-04-01 10:51:40|||||||||9
1743504710000|2025-04-01 10:51:50|||||||||4
1743504720000|2025-04-01 10:52:00|||||||||57
1743504730000|2025-04-01 10:52:10|||||||||3
1743504740000|2025-04-01 10:52:20|||||||||18
1743504750000|2025-04-01 10:52:30|||||||||4
1743504760000|2025-04-01 10:52:40|||||||||374
1743504770000|2025-04-01 10:52:50|11172.3|11168.3|11171.5|11167.5|11172.3|11168.3|11171.5|11167.5|409
1743504780000|2025-04-01 10:53:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|123
1743504790000|2025-04-01 10:53:10|||||||||81
1743504800000|2025-04-01 10:53:20|||||||||180
1743504810000|2025-04-01 10:53:30|||||||||219
1743504820000|2025-04-01 10:53:40|||||||||76
1743504830000|2025-04-01 10:53:50|||||||||4
1743504840000|2025-04-01 10:54:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|80
1743504850000|2025-04-01 10:54:10|||||||||89
1743504860000|2025-04-01 10:54:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|209
1743504870000|2025-04-01 10:54:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|71
1743504880000|2025-04-01 10:54:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|211
1743504890000|2025-04-01 10:54:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|42
1743504900000|2025-04-01 10:55:00|||||||||131
1743504910000|2025-04-01 10:55:10|||||||||8
1743504920000|2025-04-01 10:55:20|||||||||4
1743504930000|2025-04-01 10:55:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|403
1743504940000|2025-04-01 10:55:40|||||||||1
1743504950000|2025-04-01 10:55:50|||||||||2
1743504960000|2025-04-01 10:56:00|||||||||22
1743504980000|2025-04-01 10:56:20|||||||||5
1743504990000|2025-04-01 10:56:30|||||||||3
1743505000000|2025-04-01 10:56:40|||||||||48
1743505010000|2025-04-01 10:56:50|||||||||224
1743505020000|2025-04-01 10:57:00|||||||||10
1743505030000|2025-04-01 10:57:10|||||||||9
1743505040000|2025-04-01 10:57:20|||||||||38
1743505050000|2025-04-01 10:57:30|||||||||3
1743505070000|2025-04-01 10:57:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|331
1743505080000|2025-04-01 10:58:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|248
1743505090000|2025-04-01 10:58:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|155
1743505100000|2025-04-01 10:58:20|||||||||32
1743505110000|2025-04-01 10:58:30|||||||||5
1743505120000|2025-04-01 10:58:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|257
1743505130000|2025-04-01 10:58:50|||||||||4
1743505150000|2025-04-01 10:59:10|||||||||3
1743505160000|2025-04-01 10:59:20|||||||||14
1743505170000|2025-04-01 10:59:30|||||||||58
1743505180000|2025-04-01 10:59:40|||||||||2
1743505190000|2025-04-01 10:59:50|||||||||9
1743505200000|2025-04-01 11:00:00|||||||||15
1743505210000|2025-04-01 11:00:10|||||||||19
1743505220000|2025-04-01 11:00:20|||||||||14
1743505230000|2025-04-01 11:00:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|119
1743505240000|2025-04-01 11:00:40|||||||||2
1743505250000|2025-04-01 11:00:50|||||||||1
1743505260000|2025-04-01 11:01:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|493
1743505270000|2025-04-01 11:01:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|621
1743505280000|2025-04-01 11:01:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|227
1743505290000|2025-04-01 11:01:30|||||||||6
1743505300000|2025-04-01 11:01:40|||||||||2480
1743505310000|2025-04-01 11:01:50|||||||||66
1743505320000|2025-04-01 11:02:00|||||||||218
1743505330000|2025-04-01 11:02:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|277
1743505340000|2025-04-01 11:02:20|||||||||3
1743505350000|2025-04-01 11:02:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|312
1743505360000|2025-04-01 11:02:40|||||||||506
1743505370000|2025-04-01 11:02:50|||||||||5
1743505380000|2025-04-01 11:03:00|||||||||39
1743505390000|2025-04-01 11:03:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|596
1743505410000|2025-04-01 11:03:30|||||||||1
1743505430000|2025-04-01 11:03:50|||||||||1
1743505440000|2025-04-01 11:04:00|||||||||66
1743505450000|2025-04-01 11:04:10|||||||||89
1743505460000|2025-04-01 11:04:20|||||||||227
1743505470000|2025-04-01 11:04:30|||||||||9
1743505480000|2025-04-01 11:04:40|||||||||167
1743505490000|2025-04-01 11:04:50|||||||||92
1743505500000|2025-04-01 11:05:00|||||||||16
1743505510000|2025-04-01 11:05:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|921
1743505520000|2025-04-01 11:05:20|||||||||48
1743505530000|2025-04-01 11:05:30|||||||||261
1743505540000|2025-04-01 11:05:40|||||||||21
1743505550000|2025-04-01 11:05:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|445
1743505560000|2025-04-01 11:06:00|||||||||41
1743505570000|2025-04-01 11:06:10|||||||||23
1743505590000|2025-04-01 11:06:30|||||||||401
1743505600000|2025-04-01 11:06:40|||||||||27
1743505610000|2025-04-01 11:06:50|||||||||204
1743505620000|2025-04-01 11:07:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|717
1743505640000|2025-04-01 11:07:20|||||||||5
1743505660000|2025-04-01 11:07:40|||||||||1
1743505670000|2025-04-01 11:07:50|||||||||4
1743505680000|2025-04-01 11:08:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|23
1743505690000|2025-04-01 11:08:10|||||||||1
1743505700000|2025-04-01 11:08:20|||||||||9
1743505710000|2025-04-01 11:08:30|||||||||91
1743505720000|2025-04-01 11:08:40|||||||||350
1743505730000|2025-04-01 11:08:50|||||||||17
1743505740000|2025-04-01 11:09:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|80
1743505750000|2025-04-01 11:09:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|309
1743505760000|2025-04-01 11:09:20|||||||||5
1743505770000|2025-04-01 11:09:30|||||||||1
1743505800000|2025-04-01 11:10:00|||||||||1
1743505810000|2025-04-01 11:10:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|365
1743505820000|2025-04-01 11:10:20|||||||||1
1743505830000|2025-04-01 11:10:30|||||||||1
1743505840000|2025-04-01 11:10:40|||||||||3
1743505850000|2025-04-01 11:10:50|||||||||29
1743505860000|2025-04-01 11:11:00|||||||||4
1743505870000|2025-04-01 11:11:10|||||||||3
1743505880000|2025-04-01 11:11:20|||||||||9
1743505890000|2025-04-01 11:11:30|||||||||1
1743505900000|2025-04-01 11:11:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|431
1743505910000|2025-04-01 11:11:50|||||||||77
1743505920000|2025-04-01 11:12:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|433
1743505930000|2025-04-01 11:12:10|||||||||100
1743505940000|2025-04-01 11:12:20|||||||||2
1743505950000|2025-04-01 11:12:30|||||||||31
1743505970000|2025-04-01 11:12:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1020
1743505980000|2025-04-01 11:13:00|||||||||214
1743505990000|2025-04-01 11:13:10|||||||||2
1743506010000|2025-04-01 11:13:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|159
1743506020000|2025-04-01 11:13:40|||||||||2
1743506040000|2025-04-01 11:14:00|||||||||92
1743506050000|2025-04-01 11:14:10|||||||||12
1743506060000|2025-04-01 11:14:20|||||||||2
1743506070000|2025-04-01 11:14:30|||||||||4
1743506080000|2025-04-01 11:14:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|38
1743506090000|2025-04-01 11:14:50|||||||||33
1743506100000|2025-04-01 11:15:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|36
1743506110000|2025-04-01 11:15:10|||||||||5
1743506130000|2025-04-01 11:15:30|||||||||1
1743506140000|2025-04-01 11:15:40|||||||||1
1743506150000|2025-04-01 11:15:50|||||||||2502
1743506160000|2025-04-01 11:16:00|||||||||4
1743506180000|2025-04-01 11:16:20|||||||||3
1743506190000|2025-04-01 11:16:30|||||||||1
1743506210000|2025-04-01 11:16:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|111
1743506220000|2025-04-01 11:17:00|||||||||393
1743506230000|2025-04-01 11:17:10|||||||||199
1743506240000|2025-04-01 11:17:20|||||||||104
1743506250000|2025-04-01 11:17:30|||||||||18
1743506260000|2025-04-01 11:17:40|||||||||421
1743506270000|2025-04-01 11:17:50|||||||||23
1743506280000|2025-04-01 11:18:00|11177|11173|11176.2|11172.2|11177|11173|11176.2|11172.2|163
1743506290000|2025-04-01 11:18:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1186
1743506300000|2025-04-01 11:18:20|||||||||4
1743506310000|2025-04-01 11:18:30|||||||||6
1743506320000|2025-04-01 11:18:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|103
1743506330000|2025-04-01 11:18:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|239
1743506340000|2025-04-01 11:19:00|||||||||7
1743506350000|2025-04-01 11:19:10|||||||||3
1743506360000|2025-04-01 11:19:20|||||||||1
1743506370000|2025-04-01 11:19:30|||||||||75
1743506390000|2025-04-01 11:19:50|||||||||2
1743506400000|2025-04-01 11:20:00|||||||||3
1743506420000|2025-04-01 11:20:20|||||||||10
1743506430000|2025-04-01 11:20:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|767
1743506440000|2025-04-01 11:20:40|||||||||59
1743506450000|2025-04-01 11:20:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|264
1743506460000|2025-04-01 11:21:00|||||||||3
1743506470000|2025-04-01 11:21:10|||||||||2
1743506480000|2025-04-01 11:21:20|||||||||246
1743506490000|2025-04-01 11:21:30|||||||||4
1743506500000|2025-04-01 11:21:40|||||||||1
1743506510000|2025-04-01 11:21:50|||||||||2
1743506520000|2025-04-01 11:22:00|||||||||5
1743506530000|2025-04-01 11:22:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|71
1743506540000|2025-04-01 11:22:20|||||||||4
1743506550000|2025-04-01 11:22:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|400
1743506560000|2025-04-01 11:22:40|||||||||41
1743506570000|2025-04-01 11:22:50|||||||||9
1743506580000|2025-04-01 11:23:00|||||||||120
1743506590000|2025-04-01 11:23:10|||||||||9
1743506600000|2025-04-01 11:23:20|||||||||8
1743506610000|2025-04-01 11:23:30|||||||||4
1743506620000|2025-04-01 11:23:40|||||||||2
1743506630000|2025-04-01 11:23:50|||||||||3
1743506640000|2025-04-01 11:24:00|||||||||103
1743506650000|2025-04-01 11:24:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1601
1743506660000|2025-04-01 11:24:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|780
1743506670000|2025-04-01 11:24:30|||||||||4
1743506680000|2025-04-01 11:24:40|||||||||1
1743506690000|2025-04-01 11:24:50|||||||||38
1743506700000|2025-04-01 11:25:00|||||||||68
1743506710000|2025-04-01 11:25:10|||||||||4
1743506720000|2025-04-01 11:25:20|||||||||2
1743506730000|2025-04-01 11:25:30|||||||||1
1743506740000|2025-04-01 11:25:40|||||||||152
1743506750000|2025-04-01 11:25:50|||||||||78
1743506760000|2025-04-01 11:26:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|809
1743506770000|2025-04-01 11:26:10|||||||||25
1743506780000|2025-04-01 11:26:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|554
1743506790000|2025-04-01 11:26:30|||||||||2
1743506800000|2025-04-01 11:26:40|||||||||56
1743506810000|2025-04-01 11:26:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|166
1743506820000|2025-04-01 11:27:00|||||||||5
1743506830000|2025-04-01 11:27:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|242
1743506840000|2025-04-01 11:27:20|||||||||58
1743506850000|2025-04-01 11:27:30|||||||||71
1743506860000|2025-04-01 11:27:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|911
1743506870000|2025-04-01 11:27:50|||||||||68
1743506880000|2025-04-01 11:28:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|953
1743506890000|2025-04-01 11:28:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|181
1743506900000|2025-04-01 11:28:20|||||||||51
1743506910000|2025-04-01 11:28:30|||||||||157
1743506920000|2025-04-01 11:28:40|||||||||1
1743506930000|2025-04-01 11:28:50|||||||||54
1743506940000|2025-04-01 11:29:00|||||||||51
1743506950000|2025-04-01 11:29:10|||||||||11
1743506960000|2025-04-01 11:29:20|||||||||69
1743506970000|2025-04-01 11:29:30|||||||||226
1743506980000|2025-04-01 11:29:40|||||||||50
1743506990000|2025-04-01 11:29:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1302
1743507000000|2025-04-01 11:30:00|||||||||1007
1743507010000|2025-04-01 11:30:10|||||||||6
1743507020000|2025-04-01 11:30:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|77
1743507030000|2025-04-01 11:30:30|||||||||7
1743507040000|2025-04-01 11:30:40|||||||||106
1743507050000|2025-04-01 11:30:50|||||||||441
1743507060000|2025-04-01 11:31:00|||||||||2
1743507070000|2025-04-01 11:31:10|||||||||117
1743507080000|2025-04-01 11:31:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|864
1743507090000|2025-04-01 11:31:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|407
1743507100000|2025-04-01 11:31:40|||||||||463
1743507110000|2025-04-01 11:31:50|||||||||1
1743507120000|2025-04-01 11:32:00|11184|11180|11184|11180|11184|11180|11184|11180|1170
1743507130000|2025-04-01 11:32:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|242
1743507140000|2025-04-01 11:32:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|342
1743507150000|2025-04-01 11:32:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|321
1743507160000|2025-04-01 11:32:40|||||||||152
1743507170000|2025-04-01 11:32:50|||||||||1
1743507180000|2025-04-01 11:33:00|||||||||3
1743507190000|2025-04-01 11:33:10|||||||||9
1743507200000|2025-04-01 11:33:20|||||||||7
1743507210000|2025-04-01 11:33:30|||||||||28
1743507230000|2025-04-01 11:33:50|||||||||660
1743507240000|2025-04-01 11:34:00|||||||||5
1743507250000|2025-04-01 11:34:10|||||||||201
1743507260000|2025-04-01 11:34:20|||||||||9
1743507270000|2025-04-01 11:34:30|||||||||84
1743507280000|2025-04-01 11:34:40|||||||||9
1743507290000|2025-04-01 11:34:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|223
1743507300000|2025-04-01 11:35:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|651
1743507310000|2025-04-01 11:35:10|||||||||3
1743507320000|2025-04-01 11:35:20|||||||||8
1743507330000|2025-04-01 11:35:30|11184|11180|11184|11180|11184|11180|11184|11180|63
1743507340000|2025-04-01 11:35:40|||||||||21
1743507350000|2025-04-01 11:35:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|44
1743507360000|2025-04-01 11:36:00|||||||||9
1743507370000|2025-04-01 11:36:10|||||||||439
1743507380000|2025-04-01 11:36:20|||||||||226
1743507390000|2025-04-01 11:36:30|||||||||2
1743507400000|2025-04-01 11:36:40|||||||||140
1743507410000|2025-04-01 11:36:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|714
1743507420000|2025-04-01 11:37:00|11184|11180|11184|11180|11184|11180|11184|11180|669
1743507430000|2025-04-01 11:37:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|137
1743507440000|2025-04-01 11:37:20|||||||||97
1743507450000|2025-04-01 11:37:30|||||||||64
1743507460000|2025-04-01 11:37:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|579
1743507470000|2025-04-01 11:37:50|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|191
1743507480000|2025-04-01 11:38:00|||||||||3
1743507490000|2025-04-01 11:38:10|||||||||81
1743507500000|2025-04-01 11:38:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|378
1743507510000|2025-04-01 11:38:30|||||||||342
1743507520000|2025-04-01 11:38:40|||||||||88
1743507530000|2025-04-01 11:38:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1535
1743507540000|2025-04-01 11:39:00|||||||||6
1743507550000|2025-04-01 11:39:10|||||||||39
1743507560000|2025-04-01 11:39:20|||||||||165
1743507570000|2025-04-01 11:39:30|||||||||6
1743507580000|2025-04-01 11:39:40|||||||||2
1743507590000|2025-04-01 11:39:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|155
1743507600000|2025-04-01 11:40:00|||||||||126
1743507610000|2025-04-01 11:40:10|11184|11180|11184|11180|11184|11180|11184|11180|290
1743507620000|2025-04-01 11:40:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|374
1743507630000|2025-04-01 11:40:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|559
1743507640000|2025-04-01 11:40:40|||||||||1122
1743507650000|2025-04-01 11:40:50|||||||||101
1743507660000|2025-04-01 11:41:00|||||||||3
1743507670000|2025-04-01 11:41:10|||||||||2
1743507680000|2025-04-01 11:41:20|||||||||11
1743507690000|2025-04-01 11:41:30|||||||||27
1743507700000|2025-04-01 11:41:40|||||||||1
1743507710000|2025-04-01 11:41:50|||||||||3
1743507720000|2025-04-01 11:42:00|||||||||19
1743507730000|2025-04-01 11:42:10|11183.3|11179.3|11182.5|11178.5|11184|11180|11182.5|11178.5|298
1743507740000|2025-04-01 11:42:20|||||||||3
1743507750000|2025-04-01 11:42:30|||||||||9
1743507760000|2025-04-01 11:42:40|||||||||229
1743507770000|2025-04-01 11:42:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1219
1743507780000|2025-04-01 11:43:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|521
1743507790000|2025-04-01 11:43:10|||||||||4
1743507800000|2025-04-01 11:43:20|||||||||6
1743507810000|2025-04-01 11:43:30|||||||||2
1743507820000|2025-04-01 11:43:40|||||||||3
1743507830000|2025-04-01 11:43:50|||||||||1
1743507840000|2025-04-01 11:44:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|200
1743507850000|2025-04-01 11:44:10|||||||||1
1743507860000|2025-04-01 11:44:20|||||||||4
1743507870000|2025-04-01 11:44:30|||||||||13
1743507880000|2025-04-01 11:44:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|174
1743507890000|2025-04-01 11:44:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|323
1743507900000|2025-04-01 11:45:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|555
1743507910000|2025-04-01 11:45:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|122
1743507920000|2025-04-01 11:45:20|||||||||111
1743507930000|2025-04-01 11:45:30|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|147
1743507940000|2025-04-01 11:45:40|||||||||77
1743507950000|2025-04-01 11:45:50|||||||||51
1743507960000|2025-04-01 11:46:00|||||||||2
1743507970000|2025-04-01 11:46:10|||||||||22
1743507990000|2025-04-01 11:46:30|||||||||27
1743508000000|2025-04-01 11:46:40|||||||||5
1743508010000|2025-04-01 11:46:50|||||||||38
1743508020000|2025-04-01 11:47:00|||||||||4
1743508030000|2025-04-01 11:47:10|||||||||4
1743508040000|2025-04-01 11:47:20|||||||||2
1743508050000|2025-04-01 11:47:30|||||||||29
1743508060000|2025-04-01 11:47:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|180
1743508070000|2025-04-01 11:47:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1034
1743508080000|2025-04-01 11:48:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|399
1743508090000|2025-04-01 11:48:10|||||||||20
1743508110000|2025-04-01 11:48:30|||||||||2
1743508120000|2025-04-01 11:48:40|||||||||27
1743508130000|2025-04-01 11:48:50|||||||||3
1743508140000|2025-04-01 11:49:00|||||||||3
1743508160000|2025-04-01 11:49:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|93
1743508170000|2025-04-01 11:49:30|||||||||12
1743508180000|2025-04-01 11:49:40|||||||||5
1743508190000|2025-04-01 11:49:50|||||||||16
1743508200000|2025-04-01 11:50:00|||||||||1
1743508210000|2025-04-01 11:50:10|||||||||22
1743508220000|2025-04-01 11:50:20|||||||||52
1743508230000|2025-04-01 11:50:30|||||||||25
1743508240000|2025-04-01 11:50:40|||||||||12
1743508250000|2025-04-01 11:50:50|||||||||221
1743508260000|2025-04-01 11:51:00|||||||||11
1743508270000|2025-04-01 11:51:10|||||||||276
1743508280000|2025-04-01 11:51:20|||||||||57
1743508290000|2025-04-01 11:51:30|||||||||5
1743508300000|2025-04-01 11:51:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|415
1743508310000|2025-04-01 11:51:50|||||||||349
1743508320000|2025-04-01 11:52:00|||||||||31
1743508330000|2025-04-01 11:52:10|||||||||8
1743508340000|2025-04-01 11:52:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|21
1743508350000|2025-04-01 11:52:30|||||||||2
1743508360000|2025-04-01 11:52:40|||||||||29
1743508370000|2025-04-01 11:52:50|||||||||64
1743508380000|2025-04-01 11:53:00|||||||||6
1743508390000|2025-04-01 11:53:10|||||||||1
1743508400000|2025-04-01 11:53:20|||||||||54
1743508410000|2025-04-01 11:53:30|||||||||15
1743508420000|2025-04-01 11:53:40|||||||||4
1743508430000|2025-04-01 11:53:50|||||||||13
1743508440000|2025-04-01 11:54:00|||||||||129
1743508450000|2025-04-01 11:54:10|||||||||159
1743508470000|2025-04-01 11:54:30|||||||||4
1743508480000|2025-04-01 11:54:40|||||||||115
1743508490000|2025-04-01 11:54:50|||||||||2
1743508500000|2025-04-01 11:55:00|||||||||18
1743508510000|2025-04-01 11:55:10|||||||||57
1743508520000|2025-04-01 11:55:20|||||||||15
1743508530000|2025-04-01 11:55:30|||||||||65
1743508540000|2025-04-01 11:55:40|||||||||142
1743508550000|2025-04-01 11:55:50|||||||||104
1743508560000|2025-04-01 11:56:00|||||||||63
1743508570000|2025-04-01 11:56:10|||||||||663
1743508580000|2025-04-01 11:56:20|||||||||8
1743508590000|2025-04-01 11:56:30|||||||||91
1743508600000|2025-04-01 11:56:40|||||||||3
1743508610000|2025-04-01 11:56:50|||||||||76
1743508620000|2025-04-01 11:57:00|||||||||55
1743508630000|2025-04-01 11:57:10|||||||||19
1743508640000|2025-04-01 11:57:20|||||||||50
1743508650000|2025-04-01 11:57:30|||||||||26
1743508660000|2025-04-01 11:57:40|||||||||48
1743508670000|2025-04-01 11:57:50|||||||||419
1743508680000|2025-04-01 11:58:00|||||||||498
1743508690000|2025-04-01 11:58:10|||||||||54
1743508700000|2025-04-01 11:58:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|280
1743508710000|2025-04-01 11:58:30|||||||||60
1743508720000|2025-04-01 11:58:40|||||||||1
1743508730000|2025-04-01 11:58:50|||||||||364
1743508740000|2025-04-01 11:59:00|||||||||472
1743508750000|2025-04-01 11:59:10|||||||||158
1743508760000|2025-04-01 11:59:20|||||||||54
1743508770000|2025-04-01 11:59:30|||||||||94
1743508780000|2025-04-01 11:59:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|283
1743508790000|2025-04-01 11:59:50|||||||||23
1743508800000|2025-04-01 12:00:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|364
1743508810000|2025-04-01 12:00:10|||||||||26
1743508820000|2025-04-01 12:00:20|||||||||4
1743508830000|2025-04-01 12:00:30|||||||||20
1743508840000|2025-04-01 12:00:40|||||||||3
1743508850000|2025-04-01 12:00:50|||||||||3
1743508860000|2025-04-01 12:01:00|||||||||41
1743508870000|2025-04-01 12:01:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|220
1743508880000|2025-04-01 12:01:20|||||||||39
1743508890000|2025-04-01 12:01:30|||||||||604
1743508900000|2025-04-01 12:01:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|138
1743508910000|2025-04-01 12:01:50|||||||||6
1743508920000|2025-04-01 12:02:00|||||||||89
1743508930000|2025-04-01 12:02:10|||||||||6
1743508940000|2025-04-01 12:02:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|449
1743508950000|2025-04-01 12:02:30|||||||||2
1743508960000|2025-04-01 12:02:40|||||||||18
1743508970000|2025-04-01 12:02:50|||||||||2
1743508980000|2025-04-01 12:03:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|432
1743508990000|2025-04-01 12:03:10|||||||||3
1743509000000|2025-04-01 12:03:20|||||||||111
1743509010000|2025-04-01 12:03:30|||||||||31
1743509020000|2025-04-01 12:03:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|169
1743509030000|2025-04-01 12:03:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|230
1743509040000|2025-04-01 12:04:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|599
1743509050000|2025-04-01 12:04:10|||||||||118
1743509060000|2025-04-01 12:04:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|230
1743509070000|2025-04-01 12:04:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|287
1743509080000|2025-04-01 12:04:40|||||||||6
1743509090000|2025-04-01 12:04:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|505
1743509100000|2025-04-01 12:05:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|78
1743509110000|2025-04-01 12:05:10|||||||||48
1743509120000|2025-04-01 12:05:20|||||||||2
1743509130000|2025-04-01 12:05:30|||||||||220
1743509140000|2025-04-01 12:05:40|||||||||3
1743509150000|2025-04-01 12:05:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|837
1743509160000|2025-04-01 12:06:00|||||||||251
1743509170000|2025-04-01 12:06:10|||||||||5
1743509180000|2025-04-01 12:06:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|500
1743509190000|2025-04-01 12:06:30|||||||||6
1743509200000|2025-04-01 12:06:40|||||||||1
1743509210000|2025-04-01 12:06:50|||||||||1
1743509220000|2025-04-01 12:07:00|||||||||2
1743509230000|2025-04-01 12:07:10|||||||||3
1743509240000|2025-04-01 12:07:20|||||||||1
1743509250000|2025-04-01 12:07:30|||||||||9
1743509260000|2025-04-01 12:07:40|||||||||217
1743509270000|2025-04-01 12:07:50|||||||||4
1743509280000|2025-04-01 12:08:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|765
1743509290000|2025-04-01 12:08:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|196
1743509300000|2025-04-01 12:08:20|||||||||12
1743509310000|2025-04-01 12:08:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|273
1743509320000|2025-04-01 12:08:40|||||||||16
1743509330000|2025-04-01 12:08:50|||||||||110
1743509340000|2025-04-01 12:09:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|766
1743509360000|2025-04-01 12:09:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|147
1743509370000|2025-04-01 12:09:30|||||||||425
1743509380000|2025-04-01 12:09:40|||||||||85
1743509390000|2025-04-01 12:09:50|||||||||340
1743509400000|2025-04-01 12:10:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|17
1743509410000|2025-04-01 12:10:10|||||||||1
1743509420000|2025-04-01 12:10:20|||||||||12
1743509430000|2025-04-01 12:10:30|||||||||1
1743509440000|2025-04-01 12:10:40|||||||||21
1743509450000|2025-04-01 12:10:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|822
1743509460000|2025-04-01 12:11:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|84
1743509470000|2025-04-01 12:11:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|197
1743509480000|2025-04-01 12:11:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|126
1743509490000|2025-04-01 12:11:30|||||||||2
1743509500000|2025-04-01 12:11:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1043
1743509510000|2025-04-01 12:11:50|||||||||2
1743509520000|2025-04-01 12:12:00|||||||||544
1743509530000|2025-04-01 12:12:10|||||||||3
1743509540000|2025-04-01 12:12:20|||||||||1
1743509550000|2025-04-01 12:12:30|||||||||21
1743509560000|2025-04-01 12:12:40|||||||||130
1743509570000|2025-04-01 12:12:50|||||||||3
1743509580000|2025-04-01 12:13:00|||||||||518
1743509590000|2025-04-01 12:13:10|||||||||271
1743509600000|2025-04-01 12:13:20|||||||||1
1743509610000|2025-04-01 12:13:30|||||||||169
1743509620000|2025-04-01 12:13:40|||||||||92
1743509630000|2025-04-01 12:13:50|||||||||75
1743509640000|2025-04-01 12:14:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|170
1743509650000|2025-04-01 12:14:10|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|362
1743509660000|2025-04-01 12:14:20|||||||||101
1743509670000|2025-04-01 12:14:30|||||||||1
1743509680000|2025-04-01 12:14:40|||||||||1
1743509690000|2025-04-01 12:14:50|||||||||62
1743509700000|2025-04-01 12:15:00|||||||||7
1743509710000|2025-04-01 12:15:10|||||||||225
1743509720000|2025-04-01 12:15:20|||||||||3
1743509740000|2025-04-01 12:15:40|||||||||3
1743509750000|2025-04-01 12:15:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|460
1743509760000|2025-04-01 12:16:00|||||||||45
1743509770000|2025-04-01 12:16:10|||||||||358
1743509780000|2025-04-01 12:16:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|256
1743509790000|2025-04-01 12:16:30|||||||||29
1743509800000|2025-04-01 12:16:40|||||||||51
1743509810000|2025-04-01 12:16:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|61
1743509820000|2025-04-01 12:17:00|||||||||1
1743509830000|2025-04-01 12:17:10|||||||||12
1743509840000|2025-04-01 12:17:20|||||||||4
1743509860000|2025-04-01 12:17:40|||||||||33
1743509870000|2025-04-01 12:17:50|||||||||1
1743509880000|2025-04-01 12:18:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|451
1743509890000|2025-04-01 12:18:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|422
1743509900000|2025-04-01 12:18:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|271
1743509910000|2025-04-01 12:18:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|116
1743509920000|2025-04-01 12:18:40|||||||||36
1743509930000|2025-04-01 12:18:50|||||||||174
1743509940000|2025-04-01 12:19:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|501
1743509950000|2025-04-01 12:19:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|404
1743509960000|2025-04-01 12:19:20|||||||||1
1743509980000|2025-04-01 12:19:40|||||||||5
1743509990000|2025-04-01 12:19:50|||||||||65
1743510000000|2025-04-01 12:20:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|595
1743510010000|2025-04-01 12:20:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1996
1743510020000|2025-04-01 12:20:20|11184|11180|11184|11180|11184|11180|11184|11180|700
1743510030000|2025-04-01 12:20:30|||||||||168
1743510040000|2025-04-01 12:20:40|||||||||184
1743510050000|2025-04-01 12:20:50|||||||||13
1743510060000|2025-04-01 12:21:00|||||||||200
1743510070000|2025-04-01 12:21:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|917
1743510080000|2025-04-01 12:21:20|||||||||244
1743510090000|2025-04-01 12:21:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1315
1743510100000|2025-04-01 12:21:40|||||||||14
1743510110000|2025-04-01 12:21:50|||||||||6
1743510120000|2025-04-01 12:22:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|596
1743510130000|2025-04-01 12:22:10|11184|11180|11184|11180|11184|11180|11184|11180|458
1743510140000|2025-04-01 12:22:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|129
1743510150000|2025-04-01 12:22:30|11184|11180|11184|11180|11184|11180|11184|11180|290
1743510160000|2025-04-01 12:22:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|346
1743510170000|2025-04-01 12:22:50|||||||||31
1743510180000|2025-04-01 12:23:00|||||||||58
1743510190000|2025-04-01 12:23:10|||||||||130
1743510200000|2025-04-01 12:23:20|||||||||71
1743510210000|2025-04-01 12:23:30|11184|11180|11184|11180|11184|11180|11184|11180|3889
1743510220000|2025-04-01 12:23:40|||||||||30
1743510230000|2025-04-01 12:23:50|||||||||65
1743510240000|2025-04-01 12:24:00|||||||||11
1743510250000|2025-04-01 12:24:10|||||||||90
1743510260000|2025-04-01 12:24:20|||||||||58
1743510270000|2025-04-01 12:24:30|||||||||29
1743510280000|2025-04-01 12:24:40|||||||||51
1743510290000|2025-04-01 12:24:50|||||||||31
1743510300000|2025-04-01 12:25:00|||||||||155
1743510310000|2025-04-01 12:25:10|||||||||11
1743510320000|2025-04-01 12:25:20|||||||||137
1743510330000|2025-04-01 12:25:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|19
1743510340000|2025-04-01 12:25:40|||||||||103
1743510350000|2025-04-01 12:25:50|||||||||34
1743510360000|2025-04-01 12:26:00|||||||||640
1743510370000|2025-04-01 12:26:10|||||||||74
1743510380000|2025-04-01 12:26:20|||||||||58
1743510390000|2025-04-01 12:26:30|||||||||118
1743510400000|2025-04-01 12:26:40|||||||||13
1743510410000|2025-04-01 12:26:50|||||||||96
1743510420000|2025-04-01 12:27:00|||||||||131
1743510430000|2025-04-01 12:27:10|||||||||110
1743510440000|2025-04-01 12:27:20|11184|11180|11184|11180|11184|11180|11184|11180|283
1743510450000|2025-04-01 12:27:30|||||||||43
1743510460000|2025-04-01 12:27:40|||||||||182
1743510470000|2025-04-01 12:27:50|||||||||23
1743510480000|2025-04-01 12:28:00|||||||||304
1743510490000|2025-04-01 12:28:10|||||||||7
1743510500000|2025-04-01 12:28:20|||||||||584
1743510510000|2025-04-01 12:28:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|2130
1743510520000|2025-04-01 12:28:40|||||||||6
1743510530000|2025-04-01 12:28:50|||||||||139
1743510540000|2025-04-01 12:29:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|53
1743510550000|2025-04-01 12:29:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|686
1743510560000|2025-04-01 12:29:20|||||||||3
1743510570000|2025-04-01 12:29:30|||||||||5
1743510580000|2025-04-01 12:29:40|||||||||12
1743510590000|2025-04-01 12:29:50|||||||||11
1743510600000|2025-04-01 12:30:00|||||||||28
1743510610000|2025-04-01 12:30:10|||||||||58
1743510620000|2025-04-01 12:30:20|||||||||31
1743510630000|2025-04-01 12:30:30|||||||||9
1743510640000|2025-04-01 12:30:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|193
1743510650000|2025-04-01 12:30:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|592
1743510660000|2025-04-01 12:31:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|988
1743510670000|2025-04-01 12:31:10|||||||||121
1743510680000|2025-04-01 12:31:20|||||||||113
1743510690000|2025-04-01 12:31:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1048
1743510700000|2025-04-01 12:31:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|233
1743510710000|2025-04-01 12:31:50|||||||||119
1743510720000|2025-04-01 12:32:00|||||||||466
1743510730000|2025-04-01 12:32:10|||||||||190
1743510740000|2025-04-01 12:32:20|||||||||5
1743510750000|2025-04-01 12:32:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|324
1743510760000|2025-04-01 12:32:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1384
1743510770000|2025-04-01 12:32:50|||||||||38
1743510780000|2025-04-01 12:33:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|622
1743510790000|2025-04-01 12:33:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|146
1743510800000|2025-04-01 12:33:20|||||||||12
1743510810000|2025-04-01 12:33:30|||||||||8
1743510820000|2025-04-01 12:33:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|675
1743510830000|2025-04-01 12:33:50|||||||||26
1743510840000|2025-04-01 12:34:00|||||||||13
1743510850000|2025-04-01 12:34:10|||||||||224
1743510860000|2025-04-01 12:34:20|||||||||8
1743510870000|2025-04-01 12:34:30|||||||||132
1743510880000|2025-04-01 12:34:40|||||||||7
1743510890000|2025-04-01 12:34:50|||||||||112
1743510900000|2025-04-01 12:35:00|||||||||20
1743510910000|2025-04-01 12:35:10|||||||||2
1743510920000|2025-04-01 12:35:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|3421
1743510930000|2025-04-01 12:35:30|||||||||164
1743510940000|2025-04-01 12:35:40|||||||||109
1743510950000|2025-04-01 12:35:50|||||||||19
1743510960000|2025-04-01 12:36:00|||||||||23
1743510970000|2025-04-01 12:36:10|||||||||8
1743510980000|2025-04-01 12:36:20|||||||||105
1743510990000|2025-04-01 12:36:30|||||||||18
1743511000000|2025-04-01 12:36:40|||||||||9
1743511010000|2025-04-01 12:36:50|||||||||48
1743511020000|2025-04-01 12:37:00|||||||||404
1743511030000|2025-04-01 12:37:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|250
1743511040000|2025-04-01 12:37:20|||||||||5
1743511050000|2025-04-01 12:37:30|||||||||9
1743511060000|2025-04-01 12:37:40|||||||||16
1743511070000|2025-04-01 12:37:50|||||||||22
1743511080000|2025-04-01 12:38:00|||||||||85
1743511090000|2025-04-01 12:38:10|||||||||20
1743511100000|2025-04-01 12:38:20|||||||||15
1743511110000|2025-04-01 12:38:30|||||||||2305
1743511120000|2025-04-01 12:38:40|||||||||380
1743511130000|2025-04-01 12:38:50|||||||||17
1743511140000|2025-04-01 12:39:00|||||||||1099
1743511150000|2025-04-01 12:39:10|||||||||8
1743511160000|2025-04-01 12:39:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|233
1743511170000|2025-04-01 12:39:30|||||||||198
1743511180000|2025-04-01 12:39:40|||||||||35
1743511190000|2025-04-01 12:39:50|||||||||13
1743511200000|2025-04-01 12:40:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|549
1743511210000|2025-04-01 12:40:10|||||||||27
1743511220000|2025-04-01 12:40:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1231
1743511230000|2025-04-01 12:40:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|80
1743511240000|2025-04-01 12:40:40|||||||||13
1743511250000|2025-04-01 12:40:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|59
1743511260000|2025-04-01 12:41:00|||||||||6
1743511270000|2025-04-01 12:41:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|755
1743511280000|2025-04-01 12:41:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|84
1743511290000|2025-04-01 12:41:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|108
1743511300000|2025-04-01 12:41:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|712
1743511310000|2025-04-01 12:41:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|896
1743511320000|2025-04-01 12:42:00|||||||||5
1743511330000|2025-04-01 12:42:10|||||||||6
1743511340000|2025-04-01 12:42:20|||||||||250
1743511350000|2025-04-01 12:42:30|||||||||22
1743511360000|2025-04-01 12:42:40|||||||||40
1743511370000|2025-04-01 12:42:50|||||||||257
1743511380000|2025-04-01 12:43:00|||||||||3
1743511390000|2025-04-01 12:43:10|||||||||5
1743511400000|2025-04-01 12:43:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|523
1743511410000|2025-04-01 12:43:30|||||||||7
1743511420000|2025-04-01 12:43:40|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|756
1743511430000|2025-04-01 12:43:50|||||||||32
1743511440000|2025-04-01 12:44:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|202
1743511450000|2025-04-01 12:44:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|10
1743511460000|2025-04-01 12:44:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|869
1743511470000|2025-04-01 12:44:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|348
1743511480000|2025-04-01 12:44:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|444
1743511490000|2025-04-01 12:44:50|||||||||1
1743511510000|2025-04-01 12:45:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|629
1743511520000|2025-04-01 12:45:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|683
1743511530000|2025-04-01 12:45:30|||||||||21
1743511550000|2025-04-01 12:45:50|||||||||386
1743511560000|2025-04-01 12:46:00|||||||||49
1743511570000|2025-04-01 12:46:10|||||||||4
1743511580000|2025-04-01 12:46:20|||||||||8
1743511590000|2025-04-01 12:46:30|||||||||3
1743511600000|2025-04-01 12:46:40|||||||||3
1743511620000|2025-04-01 12:47:00|||||||||2
1743511640000|2025-04-01 12:47:20|||||||||15
1743511650000|2025-04-01 12:47:30|||||||||3
1743511660000|2025-04-01 12:47:40|||||||||71
1743511670000|2025-04-01 12:47:50|||||||||13
1743511680000|2025-04-01 12:48:00|||||||||9
1743511690000|2025-04-01 12:48:10|||||||||87
1743511700000|2025-04-01 12:48:20|||||||||6
1743511710000|2025-04-01 12:48:30|||||||||35
1743511720000|2025-04-01 12:48:40|||||||||31
1743511730000|2025-04-01 12:48:50|||||||||58
1743511750000|2025-04-01 12:49:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|483
1743511760000|2025-04-01 12:49:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|93
1743511770000|2025-04-01 12:49:30|||||||||10
1743511780000|2025-04-01 12:49:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|43
1743511790000|2025-04-01 12:49:50|||||||||2
1743511800000|2025-04-01 12:50:00|||||||||3
1743511810000|2025-04-01 12:50:10|||||||||500
1743511820000|2025-04-01 12:50:20|||||||||1
1743511840000|2025-04-01 12:50:40|||||||||3
1743511850000|2025-04-01 12:50:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1131
1743511860000|2025-04-01 12:51:00|||||||||37
1743511870000|2025-04-01 12:51:10|||||||||34
1743511880000|2025-04-01 12:51:20|||||||||58
1743511890000|2025-04-01 12:51:30|||||||||152
1743511900000|2025-04-01 12:51:40|||||||||44
1743511910000|2025-04-01 12:51:50|||||||||62
1743511920000|2025-04-01 12:52:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|179
1743511930000|2025-04-01 12:52:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|506
1743511940000|2025-04-01 12:52:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|254
1743511950000|2025-04-01 12:52:30|||||||||25
1743511960000|2025-04-01 12:52:40|||||||||92
1743511970000|2025-04-01 12:52:50|||||||||1005
1743511980000|2025-04-01 12:53:00|||||||||276
1743511990000|2025-04-01 12:53:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|232
1743512000000|2025-04-01 12:53:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|20
1743512010000|2025-04-01 12:53:30|||||||||22
1743512020000|2025-04-01 12:53:40|||||||||1
1743512030000|2025-04-01 12:53:50|||||||||3
1743512040000|2025-04-01 12:54:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|601
1743512050000|2025-04-01 12:54:10|||||||||255
1743512060000|2025-04-01 12:54:20|||||||||1
1743512070000|2025-04-01 12:54:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|63
1743512080000|2025-04-01 12:54:40|||||||||20
1743512090000|2025-04-01 12:54:50|||||||||228
1743512100000|2025-04-01 12:55:00|||||||||73
1743512110000|2025-04-01 12:55:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|714
1743512120000|2025-04-01 12:55:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1184
1743512130000|2025-04-01 12:55:30|||||||||152
1743512140000|2025-04-01 12:55:40|||||||||217
1743512150000|2025-04-01 12:55:50|||||||||64
1743512160000|2025-04-01 12:56:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|356
1743512170000|2025-04-01 12:56:10|||||||||103
1743512180000|2025-04-01 12:56:20|||||||||101
1743512190000|2025-04-01 12:56:30|||||||||363
1743512200000|2025-04-01 12:56:40|||||||||138
1743512210000|2025-04-01 12:56:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|970
1743512220000|2025-04-01 12:57:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|715
1743512230000|2025-04-01 12:57:10|||||||||191
1743512240000|2025-04-01 12:57:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1014
1743512250000|2025-04-01 12:57:30|||||||||855
1743512260000|2025-04-01 12:57:40|||||||||180
1743512270000|2025-04-01 12:57:50|||||||||103
1743512280000|2025-04-01 12:58:00|||||||||143
1743512290000|2025-04-01 12:58:10|||||||||697
1743512300000|2025-04-01 12:58:20|||||||||1830
1743512310000|2025-04-01 12:58:30|||||||||300
1743512320000|2025-04-01 12:58:40|||||||||547
1743512330000|2025-04-01 12:58:50|||||||||175
1743512340000|2025-04-01 12:59:00|||||||||76
1743512350000|2025-04-01 12:59:10|||||||||177
1743512360000|2025-04-01 12:59:20|||||||||64
1743512370000|2025-04-01 12:59:30|||||||||5
1743512380000|2025-04-01 12:59:40|||||||||123
1743512390000|2025-04-01 12:59:50|11170|11166|11170|11166|11170|11166|11170|11166|116
1743512400000|2025-04-01 13:00:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|129
1743512410000|2025-04-01 13:00:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|195
1743512420000|2025-04-01 13:00:20|||||||||50
1743512430000|2025-04-01 13:00:30|||||||||113
1743512440000|2025-04-01 13:00:40|||||||||132
1743512450000|2025-04-01 13:00:50|||||||||502
1743512460000|2025-04-01 13:01:00|||||||||36
1743512470000|2025-04-01 13:01:10|||||||||116
1743512480000|2025-04-01 13:01:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|270
1743512490000|2025-04-01 13:01:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|48
1743512500000|2025-04-01 13:01:40|||||||||82
1743512510000|2025-04-01 13:01:50|||||||||407
1743512520000|2025-04-01 13:02:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|13
1743512530000|2025-04-01 13:02:10|||||||||3
1743512540000|2025-04-01 13:02:20|||||||||37
1743512550000|2025-04-01 13:02:30|||||||||24
1743512560000|2025-04-01 13:02:40|||||||||14
1743512570000|2025-04-01 13:02:50|||||||||52
1743512580000|2025-04-01 13:03:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|721
1743512590000|2025-04-01 13:03:10|||||||||500
1743512600000|2025-04-01 13:03:20|||||||||4
1743512610000|2025-04-01 13:03:30|||||||||42
1743512620000|2025-04-01 13:03:40|||||||||67
1743512630000|2025-04-01 13:03:50|||||||||9
1743512640000|2025-04-01 13:04:00|||||||||28
1743512660000|2025-04-01 13:04:20|||||||||271
1743512670000|2025-04-01 13:04:30|||||||||50
1743512680000|2025-04-01 13:04:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|321
1743512690000|2025-04-01 13:04:50|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1893
1743512700000|2025-04-01 13:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|493
1743512710000|2025-04-01 13:05:10|||||||||54
1743512720000|2025-04-01 13:05:20|||||||||19
1743512730000|2025-04-01 13:05:30|||||||||31
1743512740000|2025-04-01 13:05:40|||||||||3
1743512750000|2025-04-01 13:05:50|||||||||20
1743512760000|2025-04-01 13:06:00|||||||||22
1743512770000|2025-04-01 13:06:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|55
1743512780000|2025-04-01 13:06:20|||||||||5
1743512800000|2025-04-01 13:06:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|516
1743512810000|2025-04-01 13:06:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|277
1743512820000|2025-04-01 13:07:00|11170|11166|11170|11166|11170|11166|11170|11166|92
1743512830000|2025-04-01 13:07:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|8
1743512840000|2025-04-01 13:07:20|||||||||1
1743512850000|2025-04-01 13:07:30|||||||||1
1743512860000|2025-04-01 13:07:40|||||||||1
1743512870000|2025-04-01 13:07:50|||||||||28
1743512880000|2025-04-01 13:08:00|||||||||290
1743512890000|2025-04-01 13:08:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|92
1743512900000|2025-04-01 13:08:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|286
1743512910000|2025-04-01 13:08:30|||||||||669
1743512920000|2025-04-01 13:08:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|53
1743512930000|2025-04-01 13:08:50|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|1067
1743512950000|2025-04-01 13:09:10|||||||||276
1743512960000|2025-04-01 13:09:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|94
1743512970000|2025-04-01 13:09:30|||||||||2
1743512990000|2025-04-01 13:09:50|||||||||15
1743513000000|2025-04-01 13:10:00|||||||||52
1743513010000|2025-04-01 13:10:10|||||||||10
1743513020000|2025-04-01 13:10:20|||||||||24
1743513030000|2025-04-01 13:10:30|||||||||225
1743513040000|2025-04-01 13:10:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|281
1743513050000|2025-04-01 13:10:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|576
1743513060000|2025-04-01 13:11:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|530
1743513070000|2025-04-01 13:11:10|||||||||107
1743513080000|2025-04-01 13:11:20|||||||||10
1743513090000|2025-04-01 13:11:30|||||||||202
1743513100000|2025-04-01 13:11:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|355
1743513120000|2025-04-01 13:12:00|||||||||3
1743513130000|2025-04-01 13:12:10|||||||||4
1743513140000|2025-04-01 13:12:20|||||||||160
1743513150000|2025-04-01 13:12:30|||||||||11
1743513160000|2025-04-01 13:12:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|32
1743513170000|2025-04-01 13:12:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|205
1743513180000|2025-04-01 13:13:00|||||||||530
1743513190000|2025-04-01 13:13:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|190
1743513200000|2025-04-01 13:13:20|||||||||219
1743513210000|2025-04-01 13:13:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1082
1743513220000|2025-04-01 13:13:40|||||||||22
1743513230000|2025-04-01 13:13:50|||||||||1
1743513240000|2025-04-01 13:14:00|||||||||65
1743513250000|2025-04-01 13:14:10|||||||||251
1743513260000|2025-04-01 13:14:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|974
1743513270000|2025-04-01 13:14:30|||||||||4
1743513280000|2025-04-01 13:14:40|||||||||34
1743513290000|2025-04-01 13:14:50|||||||||65
1743513300000|2025-04-01 13:15:00|||||||||1
1743513320000|2025-04-01 13:15:20|||||||||26
1743513330000|2025-04-01 13:15:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1569
1743513340000|2025-04-01 13:15:40|||||||||8
1743513350000|2025-04-01 13:15:50|||||||||51
1743513360000|2025-04-01 13:16:00|||||||||65
1743513370000|2025-04-01 13:16:10|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|911
1743513380000|2025-04-01 13:16:20|||||||||90
1743513390000|2025-04-01 13:16:30|||||||||92
1743513400000|2025-04-01 13:16:40|||||||||40
1743513420000|2025-04-01 13:17:00|||||||||279
1743513440000|2025-04-01 13:17:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|214
1743513450000|2025-04-01 13:17:30|||||||||60
1743513460000|2025-04-01 13:17:40|||||||||36
1743513470000|2025-04-01 13:17:50|||||||||1
1743513480000|2025-04-01 13:18:00|||||||||14
1743513490000|2025-04-01 13:18:10|||||||||6
1743513500000|2025-04-01 13:18:20|||||||||156
1743513510000|2025-04-01 13:18:30|||||||||35
1743513520000|2025-04-01 13:18:40|||||||||279
1743513530000|2025-04-01 13:18:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|230
1743513540000|2025-04-01 13:19:00|||||||||58
1743513550000|2025-04-01 13:19:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|697
1743513560000|2025-04-01 13:19:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|27
1743513570000|2025-04-01 13:19:30|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|143
1743513580000|2025-04-01 13:19:40|||||||||135
1743513590000|2025-04-01 13:19:50|||||||||150
1743513600000|2025-04-01 13:20:00|||||||||78
1743513610000|2025-04-01 13:20:10|||||||||50
1743513640000|2025-04-01 13:20:40|||||||||24
1743513650000|2025-04-01 13:20:50|||||||||2
1743513660000|2025-04-01 13:21:00|||||||||254
1743513670000|2025-04-01 13:21:10|||||||||6
1743513680000|2025-04-01 13:21:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|2232
1743513690000|2025-04-01 13:21:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1031
1743513700000|2025-04-01 13:21:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|249
1743513710000|2025-04-01 13:21:50|||||||||413
1743513740000|2025-04-01 13:22:20|||||||||5
1743513750000|2025-04-01 13:22:30|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|367
1743513760000|2025-04-01 13:22:40|||||||||52
1743513770000|2025-04-01 13:22:50|||||||||32
1743513780000|2025-04-01 13:23:00|||||||||154
1743513790000|2025-04-01 13:23:10|||||||||102
1743513810000|2025-04-01 13:23:30|||||||||51
1743513820000|2025-04-01 13:23:40|||||||||4
1743513830000|2025-04-01 13:23:50|||||||||49
1743513840000|2025-04-01 13:24:00|||||||||125
1743513850000|2025-04-01 13:24:10|||||||||1
1743513860000|2025-04-01 13:24:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|320
1743513870000|2025-04-01 13:24:30|||||||||45
1743513880000|2025-04-01 13:24:40|||||||||69
1743513890000|2025-04-01 13:24:50|||||||||26
1743513900000|2025-04-01 13:25:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|31
1743513910000|2025-04-01 13:25:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1381
1743513920000|2025-04-01 13:25:20|||||||||1233
1743513930000|2025-04-01 13:25:30|||||||||194
1743513940000|2025-04-01 13:25:40|||||||||26
1743513950000|2025-04-01 13:25:50|||||||||192
1743513960000|2025-04-01 13:26:00|||||||||122
1743513970000|2025-04-01 13:26:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|172
1743513980000|2025-04-01 13:26:20|||||||||666
1743513990000|2025-04-01 13:26:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1484
1743514000000|2025-04-01 13:26:40|||||||||262
1743514010000|2025-04-01 13:26:50|||||||||312
1743514020000|2025-04-01 13:27:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|754
1743514030000|2025-04-01 13:27:10|||||||||139
1743514040000|2025-04-01 13:27:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|575
1743514050000|2025-04-01 13:27:30|||||||||190
1743514060000|2025-04-01 13:27:40|11159|11155|11159|11155|11160.6|11156.6|11159|11155|935
1743514070000|2025-04-01 13:27:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|151
1743514080000|2025-04-01 13:28:00|||||||||85
1743514090000|2025-04-01 13:28:10|||||||||56
1743514100000|2025-04-01 13:28:20|||||||||1344
1743514110000|2025-04-01 13:28:30|||||||||205
1743514120000|2025-04-01 13:28:40|||||||||109
1743514130000|2025-04-01 13:28:50|||||||||478
1743514140000|2025-04-01 13:29:00|11159|11155|11159|11155|11159|11155|11159|11155|223
1743514150000|2025-04-01 13:29:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|243
1743514160000|2025-04-01 13:29:20|||||||||238
1743514170000|2025-04-01 13:29:30|||||||||1
1743514180000|2025-04-01 13:29:40|||||||||156
1743514190000|2025-04-01 13:29:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|626
1743514200000|2025-04-01 13:30:00|11157.5|11153.5|11159|11155|11160.6|11156.6|11157.5|11153.5|1017
1743514210000|2025-04-01 13:30:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|185
1743514220000|2025-04-01 13:30:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|38
1743514230000|2025-04-01 13:30:30|||||||||467
1743514240000|2025-04-01 13:30:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|387
1743514250000|2025-04-01 13:30:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1151
1743514260000|2025-04-01 13:31:00|||||||||196
1743514270000|2025-04-01 13:31:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|136
1743514280000|2025-04-01 13:31:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|183
1743514290000|2025-04-01 13:31:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|480
1743514300000|2025-04-01 13:31:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|461
1743514310000|2025-04-01 13:31:50|||||||||51
1743514320000|2025-04-01 13:32:00|||||||||197
1743514330000|2025-04-01 13:32:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|391
1743514340000|2025-04-01 13:32:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|114
1743514350000|2025-04-01 13:32:30|||||||||719
1743514360000|2025-04-01 13:32:40|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1059
1743514370000|2025-04-01 13:32:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|43
1743514380000|2025-04-01 13:33:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|559
1743514390000|2025-04-01 13:33:10|||||||||106
1743514400000|2025-04-01 13:33:20|11159|11155|11159|11155|11159|11155|11159|11155|53
1743514410000|2025-04-01 13:33:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|242
1743514420000|2025-04-01 13:33:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|14
1743514430000|2025-04-01 13:33:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|465
1743514440000|2025-04-01 13:34:00|||||||||63
1743514450000|2025-04-01 13:34:10|||||||||27
1743514460000|2025-04-01 13:34:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|385
1743514470000|2025-04-01 13:34:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|476
1743514480000|2025-04-01 13:34:40|||||||||3
1743514490000|2025-04-01 13:34:50|||||||||43
1743514500000|2025-04-01 13:35:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|252
1743514510000|2025-04-01 13:35:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|564
1743514520000|2025-04-01 13:35:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|461
1743514530000|2025-04-01 13:35:30|||||||||9
1743514540000|2025-04-01 13:35:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|933
1743514550000|2025-04-01 13:35:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1352
1743514560000|2025-04-01 13:36:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|255
1743514570000|2025-04-01 13:36:10|||||||||50
1743514580000|2025-04-01 13:36:20|||||||||68
1743514590000|2025-04-01 13:36:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|941
1743514600000|2025-04-01 13:36:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|195
1743514610000|2025-04-01 13:36:50|||||||||208
1743514630000|2025-04-01 13:37:10|||||||||108
1743514640000|2025-04-01 13:37:20|||||||||744
1743514650000|2025-04-01 13:37:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|663
1743514660000|2025-04-01 13:37:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|475
1743514670000|2025-04-01 13:37:50|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|930
1743514680000|2025-04-01 13:38:00|||||||||88
1743514690000|2025-04-01 13:38:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|504
1743514700000|2025-04-01 13:38:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|390
1743514710000|2025-04-01 13:38:30|||||||||88
1743514720000|2025-04-01 13:38:40|||||||||251
1743514730000|2025-04-01 13:38:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|46
1743514740000|2025-04-01 13:39:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|199
1743514750000|2025-04-01 13:39:10|||||||||405
1743514760000|2025-04-01 13:39:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|864
1743514790000|2025-04-01 13:39:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|84
1743514800000|2025-04-01 13:40:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|93
1743514810000|2025-04-01 13:40:10|||||||||8
1743514820000|2025-04-01 13:40:20|||||||||9
1743514830000|2025-04-01 13:40:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|26
1743514840000|2025-04-01 13:40:40|||||||||9
1743514850000|2025-04-01 13:40:50|||||||||17
1743514860000|2025-04-01 13:41:00|||||||||92
1743514870000|2025-04-01 13:41:10|||||||||1079
1743514880000|2025-04-01 13:41:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1878
1743514890000|2025-04-01 13:41:30|||||||||2
1743514900000|2025-04-01 13:41:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|331
1743514910000|2025-04-01 13:41:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|408
1743514920000|2025-04-01 13:42:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|176
1743514930000|2025-04-01 13:42:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|61
1743514940000|2025-04-01 13:42:20|||||||||2
1743514950000|2025-04-01 13:42:30|||||||||94
1743514960000|2025-04-01 13:42:40|||||||||362
1743514970000|2025-04-01 13:42:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|316
1743514980000|2025-04-01 13:43:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|101
1743514990000|2025-04-01 13:43:10|||||||||19
1743515000000|2025-04-01 13:43:20|||||||||4
1743515010000|2025-04-01 13:43:30|||||||||16
1743515020000|2025-04-01 13:43:40|||||||||12
1743515030000|2025-04-01 13:43:50|||||||||6
1743515040000|2025-04-01 13:44:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|67
1743515050000|2025-04-01 13:44:10|||||||||68
1743515060000|2025-04-01 13:44:20|||||||||45
1743515070000|2025-04-01 13:44:30|||||||||143
1743515080000|2025-04-01 13:44:40|||||||||59
1743515090000|2025-04-01 13:44:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|824
1743515100000|2025-04-01 13:45:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|713
1743515110000|2025-04-01 13:45:10|||||||||89
1743515120000|2025-04-01 13:45:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|304
1743515130000|2025-04-01 13:45:30|||||||||548
1743515140000|2025-04-01 13:45:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|211
1743515150000|2025-04-01 13:45:50|||||||||25
1743515170000|2025-04-01 13:46:10|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|276
1743515180000|2025-04-01 13:46:20|||||||||31
1743515190000|2025-04-01 13:46:30|||||||||12
1743515200000|2025-04-01 13:46:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|414
1743515210000|2025-04-01 13:46:50|||||||||176
1743515220000|2025-04-01 13:47:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1100
1743515230000|2025-04-01 13:47:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|246
1743515250000|2025-04-01 13:47:30|||||||||73
1743515260000|2025-04-01 13:47:40|||||||||2
1743515270000|2025-04-01 13:47:50|||||||||5
1743515280000|2025-04-01 13:48:00|||||||||324
1743515290000|2025-04-01 13:48:10|11159|11155|11159|11155|11159|11155|11159|11155|844
1743515300000|2025-04-01 13:48:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|636
1743515310000|2025-04-01 13:48:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|56
1743515320000|2025-04-01 13:48:40|||||||||26
1743515330000|2025-04-01 13:48:50|||||||||19
1743515340000|2025-04-01 13:49:00|||||||||95
1743515350000|2025-04-01 13:49:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|369
1743515360000|2025-04-01 13:49:20|||||||||492
1743515370000|2025-04-01 13:49:30|||||||||270
1743515380000|2025-04-01 13:49:40|||||||||93
1743515390000|2025-04-01 13:49:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|308
1743515400000|2025-04-01 13:50:00|||||||||2
1743515410000|2025-04-01 13:50:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|566
1743515420000|2025-04-01 13:50:20|||||||||2
1743515430000|2025-04-01 13:50:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|299
1743515440000|2025-04-01 13:50:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|545
1743515450000|2025-04-01 13:50:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|256
1743515460000|2025-04-01 13:51:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|160
1743515470000|2025-04-01 13:51:10|||||||||14
1743515480000|2025-04-01 13:51:20|||||||||321
1743515500000|2025-04-01 13:51:40|||||||||163
1743515510000|2025-04-01 13:51:50|||||||||30
1743515520000|2025-04-01 13:52:00|||||||||171
1743515530000|2025-04-01 13:52:10|||||||||74
1743515540000|2025-04-01 13:52:20|||||||||3
1743515550000|2025-04-01 13:52:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|172
1743515560000|2025-04-01 13:52:40|||||||||1
1743515570000|2025-04-01 13:52:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|438
1743515580000|2025-04-01 13:53:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|752
1743515590000|2025-04-01 13:53:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|187
1743515600000|2025-04-01 13:53:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|177
1743515610000|2025-04-01 13:53:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|358
1743515620000|2025-04-01 13:53:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|180
1743515630000|2025-04-01 13:53:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|268
1743515640000|2025-04-01 13:54:00|||||||||47
1743515650000|2025-04-01 13:54:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|199
1743515660000|2025-04-01 13:54:20|||||||||5
1743515670000|2025-04-01 13:54:30|||||||||84
1743515680000|2025-04-01 13:54:40|||||||||336
1743515690000|2025-04-01 13:54:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|63
1743515700000|2025-04-01 13:55:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|356
1743515710000|2025-04-01 13:55:10|||||||||274
1743515720000|2025-04-01 13:55:20|||||||||2
1743515730000|2025-04-01 13:55:30|||||||||156
1743515740000|2025-04-01 13:55:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|534
1743515750000|2025-04-01 13:55:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1883
1743515760000|2025-04-01 13:56:00|||||||||404
1743515770000|2025-04-01 13:56:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|451
1743515780000|2025-04-01 13:56:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|454
1743515790000|2025-04-01 13:56:30|||||||||82
1743515800000|2025-04-01 13:56:40|||||||||5
1743515810000|2025-04-01 13:56:50|||||||||47
1743515820000|2025-04-01 13:57:00|||||||||2
1743515830000|2025-04-01 13:57:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|130
1743515840000|2025-04-01 13:57:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|49
1743515850000|2025-04-01 13:57:30|||||||||4
1743515860000|2025-04-01 13:57:40|||||||||21
1743515870000|2025-04-01 13:57:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|172
1743515880000|2025-04-01 13:58:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|458
1743515890000|2025-04-01 13:58:10|||||||||641
1743515900000|2025-04-01 13:58:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11165.3|11161.3|1822
1743515910000|2025-04-01 13:58:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|351
1743515920000|2025-04-01 13:58:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|207
1743515930000|2025-04-01 13:58:50|||||||||34
1743515940000|2025-04-01 13:59:00|||||||||5
1743515950000|2025-04-01 13:59:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|826
1743515960000|2025-04-01 13:59:20|||||||||148
1743515970000|2025-04-01 13:59:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|572
1743515980000|2025-04-01 13:59:40|||||||||21
1743515990000|2025-04-01 13:59:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|528
1743516000000|2025-04-01 14:00:00|11167.6|11163.6|11176.2|11172.2|11176.2|11172.2|11167.6|11163.6|969
1743516010000|2025-04-01 14:00:10|11174.7|11170.7|11177.8|11173.8|11179.3|11175.3|11174.7|11170.7|798
1743516020000|2025-04-01 14:00:20|11176.2|11172.2|11171.5|11167.5|11176.2|11172.2|11171.5|11167.5|1403
1743516030000|2025-04-01 14:00:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|3356
1743516040000|2025-04-01 14:00:40|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1447
1743516050000|2025-04-01 14:00:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|600
1743516060000|2025-04-01 14:01:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|977
1743516070000|2025-04-01 14:01:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1388
1743516080000|2025-04-01 14:01:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1393
1743516090000|2025-04-01 14:01:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|655
1743516100000|2025-04-01 14:01:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|413
1743516110000|2025-04-01 14:01:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|1272
1743516120000|2025-04-01 14:02:00|11182.5|11178.5|11184|11180|11184|11180|11180.9|11176.9|337
1743516130000|2025-04-01 14:02:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|584
1743516140000|2025-04-01 14:02:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|708
1743516150000|2025-04-01 14:02:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|265
1743516160000|2025-04-01 14:02:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1388
1743516170000|2025-04-01 14:02:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|150
1743516180000|2025-04-01 14:03:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1027
1743516190000|2025-04-01 14:03:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|650
1743516200000|2025-04-01 14:03:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1340
1743516210000|2025-04-01 14:03:30|||||||||20
1743516220000|2025-04-01 14:03:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|467
1743516230000|2025-04-01 14:03:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|203
1743516240000|2025-04-01 14:04:00|||||||||33
1743516250000|2025-04-01 14:04:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|318
1743516260000|2025-04-01 14:04:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|874
1743516270000|2025-04-01 14:04:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1043
1743516280000|2025-04-01 14:04:40|||||||||31
1743516290000|2025-04-01 14:04:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|88
1743516300000|2025-04-01 14:05:00|||||||||720
1743516310000|2025-04-01 14:05:10|11184|11180|11180.9|11176.9|11184|11180|11180.9|11176.9|957
1743516320000|2025-04-01 14:05:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|831
1743516330000|2025-04-01 14:05:30|||||||||324
1743516340000|2025-04-01 14:05:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|379
1743516350000|2025-04-01 14:05:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1538
1743516360000|2025-04-01 14:06:00|||||||||2
1743516370000|2025-04-01 14:06:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|485
1743516380000|2025-04-01 14:06:20|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|2429
1743516390000|2025-04-01 14:06:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|41
1743516400000|2025-04-01 14:06:40|11184|11180|11184|11180|11184|11180|11182.5|11178.5|446
1743516410000|2025-04-01 14:06:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|528
1743516420000|2025-04-01 14:07:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|848
1743516430000|2025-04-01 14:07:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1434
1743516440000|2025-04-01 14:07:20|||||||||86
1743516450000|2025-04-01 14:07:30|||||||||190
1743516460000|2025-04-01 14:07:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1100
1743516470000|2025-04-01 14:07:50|||||||||7
1743516480000|2025-04-01 14:08:00|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|489
1743516490000|2025-04-01 14:08:10|||||||||126
1743516500000|2025-04-01 14:08:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|362
1743516510000|2025-04-01 14:08:30|||||||||579
1743516520000|2025-04-01 14:08:40|||||||||27
1743516530000|2025-04-01 14:08:50|||||||||4
1743516540000|2025-04-01 14:09:00|||||||||893
1743516550000|2025-04-01 14:09:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|399
1743516560000|2025-04-01 14:09:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|4585
1743516570000|2025-04-01 14:09:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1737
1743516580000|2025-04-01 14:09:40|||||||||208
1743516590000|2025-04-01 14:09:50|||||||||653
1743516600000|2025-04-01 14:10:00|||||||||222
1743516610000|2025-04-01 14:10:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|627
1743516620000|2025-04-01 14:10:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|962
1743516630000|2025-04-01 14:10:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|562
1743516640000|2025-04-01 14:10:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|2363
1743516650000|2025-04-01 14:10:50|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|680
1743516660000|2025-04-01 14:11:00|||||||||16
1743516670000|2025-04-01 14:11:10|||||||||960
1743516680000|2025-04-01 14:11:20|||||||||368
1743516690000|2025-04-01 14:11:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|239
1743516700000|2025-04-01 14:11:40|||||||||29
1743516710000|2025-04-01 14:11:50|||||||||48
1743516720000|2025-04-01 14:12:00|||||||||318
1743516730000|2025-04-01 14:12:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|606
1743516740000|2025-04-01 14:12:20|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|972
1743516750000|2025-04-01 14:12:30|||||||||160
1743516760000|2025-04-01 14:12:40|||||||||510
1743516770000|2025-04-01 14:12:50|||||||||412
1743516780000|2025-04-01 14:13:00|11195|11191|11195|11191|11195|11191|11195|11191|524
1743516790000|2025-04-01 14:13:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|477
1743516800000|2025-04-01 14:13:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|951
1743516810000|2025-04-01 14:13:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|269
1743516820000|2025-04-01 14:13:40|11195|11191|11195|11191|11195|11191|11195|11191|345
1743516830000|2025-04-01 14:13:50|||||||||26
1743516840000|2025-04-01 14:14:00|||||||||47
1743516850000|2025-04-01 14:14:10|||||||||165
1743516860000|2025-04-01 14:14:20|||||||||33
1743516870000|2025-04-01 14:14:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|838
1743516880000|2025-04-01 14:14:40|11195|11191|11195|11191|11195|11191|11195|11191|473
1743516890000|2025-04-01 14:14:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|417
1743516900000|2025-04-01 14:15:00|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|1062
1743516910000|2025-04-01 14:15:10|11195|11191|11195|11191|11196.5|11192.5|11195|11191|714
1743516920000|2025-04-01 14:15:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1165
1743516930000|2025-04-01 14:15:30|||||||||140
1743516940000|2025-04-01 14:15:40|11195|11191|11195|11191|11195|11191|11193.4|11189.4|364
1743516950000|2025-04-01 14:15:50|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|421
1743516960000|2025-04-01 14:16:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|236
1743516970000|2025-04-01 14:16:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|73
1743516980000|2025-04-01 14:16:20|||||||||28
1743516990000|2025-04-01 14:16:30|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|600
1743517000000|2025-04-01 14:16:40|||||||||3
1743517010000|2025-04-01 14:16:50|||||||||3
1743517020000|2025-04-01 14:17:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1065
1743517030000|2025-04-01 14:17:10|||||||||414
1743517040000|2025-04-01 14:17:20|||||||||9
1743517050000|2025-04-01 14:17:30|||||||||274
1743517060000|2025-04-01 14:17:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|446
1743517070000|2025-04-01 14:17:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|771
1743517080000|2025-04-01 14:18:00|||||||||421
1743517090000|2025-04-01 14:18:10|||||||||47
1743517100000|2025-04-01 14:18:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|126
1743517110000|2025-04-01 14:18:30|11195|11191|11195|11191|11195|11191|11193.4|11189.4|1076
1743517120000|2025-04-01 14:18:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|857
1743517130000|2025-04-01 14:18:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|92
1743517140000|2025-04-01 14:19:00|||||||||46
1743517150000|2025-04-01 14:19:10|||||||||204
1743517160000|2025-04-01 14:19:20|||||||||169
1743517170000|2025-04-01 14:19:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|24
1743517180000|2025-04-01 14:19:40|||||||||152
1743517190000|2025-04-01 14:19:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|1046
1743517200000|2025-04-01 14:20:00|||||||||65
1743517210000|2025-04-01 14:20:10|||||||||18
1743517220000|2025-04-01 14:20:20|||||||||105
1743517230000|2025-04-01 14:20:30|11195|11191|11195|11191|11195|11191|11195|11191|262
1743517240000|2025-04-01 14:20:40|||||||||59
1743517250000|2025-04-01 14:20:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|480
1743517260000|2025-04-01 14:21:00|||||||||312
1743517270000|2025-04-01 14:21:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|1015
1743517280000|2025-04-01 14:21:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|162
1743517290000|2025-04-01 14:21:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|85
1743517300000|2025-04-01 14:21:40|||||||||448
1743517310000|2025-04-01 14:21:50|||||||||45
1743517320000|2025-04-01 14:22:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1510
1743517330000|2025-04-01 14:22:10|||||||||15
1743517340000|2025-04-01 14:22:20|||||||||346
1743517350000|2025-04-01 14:22:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1007
1743517360000|2025-04-01 14:22:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|882
1743517370000|2025-04-01 14:22:50|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|823
1743517380000|2025-04-01 14:23:00|||||||||393
1743517390000|2025-04-01 14:23:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|588
1743517400000|2025-04-01 14:23:20|||||||||241
1743517410000|2025-04-01 14:23:30|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|161
1743517420000|2025-04-01 14:23:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|653
1743517430000|2025-04-01 14:23:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|2018
1743517440000|2025-04-01 14:24:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|405
1743517450000|2025-04-01 14:24:10|||||||||22
1743517460000|2025-04-01 14:24:20|||||||||1005
1743517470000|2025-04-01 14:24:30|||||||||1
1743517480000|2025-04-01 14:24:40|||||||||1159
1743517490000|2025-04-01 14:24:50|||||||||81
1743517500000|2025-04-01 14:25:00|||||||||35
1743517510000|2025-04-01 14:25:10|||||||||55
1743517520000|2025-04-01 14:25:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|769
1743517530000|2025-04-01 14:25:30|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1407
1743517540000|2025-04-01 14:25:40|||||||||128
1743517550000|2025-04-01 14:25:50|||||||||111
1743517560000|2025-04-01 14:26:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1994
1743517570000|2025-04-01 14:26:10|||||||||139
1743517580000|2025-04-01 14:26:20|||||||||54
1743517590000|2025-04-01 14:26:30|||||||||358
1743517600000|2025-04-01 14:26:40|||||||||71
1743517610000|2025-04-01 14:26:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|506
1743517620000|2025-04-01 14:27:00|||||||||340
1743517630000|2025-04-01 14:27:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1268
1743517640000|2025-04-01 14:27:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|627
1743517650000|2025-04-01 14:27:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|210
1743517660000|2025-04-01 14:27:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|238
1743517670000|2025-04-01 14:27:50|||||||||149
1743517680000|2025-04-01 14:28:00|||||||||146
1743517690000|2025-04-01 14:28:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|689
1743517700000|2025-04-01 14:28:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|427
1743517710000|2025-04-01 14:28:30|||||||||134
1743517720000|2025-04-01 14:28:40|||||||||136
1743517730000|2025-04-01 14:28:50|||||||||644
1743517740000|2025-04-01 14:29:00|||||||||107
1743517750000|2025-04-01 14:29:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|898
1743517760000|2025-04-01 14:29:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|2451
1743517770000|2025-04-01 14:29:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|168
1743517780000|2025-04-01 14:29:40|||||||||65
1743517790000|2025-04-01 14:29:50|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|2073
1743517800000|2025-04-01 14:30:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|453
1743517810000|2025-04-01 14:30:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|112
1743517820000|2025-04-01 14:30:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|436
1743517830000|2025-04-01 14:30:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|15
1743517840000|2025-04-01 14:30:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|1198
1743517850000|2025-04-01 14:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|555
1743517860000|2025-04-01 14:31:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|325
1743517870000|2025-04-01 14:31:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|19
1743517880000|2025-04-01 14:31:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|324
1743517890000|2025-04-01 14:31:30|||||||||50
1743517900000|2025-04-01 14:31:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|395
1743517910000|2025-04-01 14:31:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|49
1743517920000|2025-04-01 14:32:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|158
1743517930000|2025-04-01 14:32:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|21
1743517940000|2025-04-01 14:32:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|543
1743517960000|2025-04-01 14:32:40|||||||||271
1743517970000|2025-04-01 14:32:50|||||||||50
1743517980000|2025-04-01 14:33:00|||||||||102
1743517990000|2025-04-01 14:33:10|||||||||21
1743518000000|2025-04-01 14:33:20|||||||||10
1743518010000|2025-04-01 14:33:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|131
1743518020000|2025-04-01 14:33:40|||||||||31
1743518030000|2025-04-01 14:33:50|||||||||53
1743518040000|2025-04-01 14:34:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|86
1743518050000|2025-04-01 14:34:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|45
1743518060000|2025-04-01 14:34:20|||||||||9
1743518070000|2025-04-01 14:34:30|||||||||3
1743518080000|2025-04-01 14:34:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|29
1743518090000|2025-04-01 14:34:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|413
1743518100000|2025-04-01 14:35:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|894
1743518110000|2025-04-01 14:35:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|850
1743518120000|2025-04-01 14:35:20|||||||||5
1743518130000|2025-04-01 14:35:30|||||||||5
1743518140000|2025-04-01 14:35:40|||||||||118
1743518150000|2025-04-01 14:35:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|351
1743518160000|2025-04-01 14:36:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|51
1743518180000|2025-04-01 14:36:20|||||||||25
1743518190000|2025-04-01 14:36:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|466
1743518200000|2025-04-01 14:36:40|||||||||166
1743518210000|2025-04-01 14:36:50|||||||||57
1743518220000|2025-04-01 14:37:00|||||||||35
1743518230000|2025-04-01 14:37:10|||||||||12
1743518240000|2025-04-01 14:37:20|||||||||830
1743518250000|2025-04-01 14:37:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|60
1743518260000|2025-04-01 14:37:40|||||||||355
1743518270000|2025-04-01 14:37:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1109
1743518280000|2025-04-01 14:38:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|152
1743518290000|2025-04-01 14:38:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|289
1743518300000|2025-04-01 14:38:20|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|1433
1743518310000|2025-04-01 14:38:30|||||||||533
1743518320000|2025-04-01 14:38:40|||||||||175
1743518330000|2025-04-01 14:38:50|||||||||1637
1743518340000|2025-04-01 14:39:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|263
1743518350000|2025-04-01 14:39:10|||||||||464
1743518360000|2025-04-01 14:39:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|818
1743518370000|2025-04-01 14:39:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|584
1743518380000|2025-04-01 14:39:40|11184|11180|11184|11180|11184|11180|11184|11180|1037
1743518390000|2025-04-01 14:39:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|422
1743518400000|2025-04-01 14:40:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|828
1743518410000|2025-04-01 14:40:10|||||||||19
1743518420000|2025-04-01 14:40:20|||||||||241
1743518430000|2025-04-01 14:40:30|||||||||46
1743518440000|2025-04-01 14:40:40|||||||||130
1743518450000|2025-04-01 14:40:50|11184|11180|11184|11180|11184|11180|11184|11180|564
1743518460000|2025-04-01 14:41:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|611
1743518470000|2025-04-01 14:41:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|467
1743518480000|2025-04-01 14:41:20|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|811
1743518490000|2025-04-01 14:41:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|197
1743518500000|2025-04-01 14:41:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|185
1743518510000|2025-04-01 14:41:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|337
1743518520000|2025-04-01 14:42:00|11184|11180|11184|11180|11184|11180|11184|11180|53
1743518530000|2025-04-01 14:42:10|11183.3|11179.3|11182.5|11178.5|11183.3|11179.3|11182.5|11178.5|122
1743518540000|2025-04-01 14:42:20|||||||||2
1743518550000|2025-04-01 14:42:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|140
1743518560000|2025-04-01 14:42:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|23
1743518570000|2025-04-01 14:42:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|479
1743518580000|2025-04-01 14:43:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|94
1743518590000|2025-04-01 14:43:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1175
1743518600000|2025-04-01 14:43:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|22
1743518610000|2025-04-01 14:43:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|185
1743518620000|2025-04-01 14:43:40|||||||||198
1743518630000|2025-04-01 14:43:50|||||||||107
1743518640000|2025-04-01 14:44:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|572
1743518650000|2025-04-01 14:44:10|||||||||61
1743518660000|2025-04-01 14:44:20|||||||||5
1743518670000|2025-04-01 14:44:30|||||||||322
1743518680000|2025-04-01 14:44:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11
1743518690000|2025-04-01 14:44:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|624
1743518700000|2025-04-01 14:45:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|436
1743518710000|2025-04-01 14:45:10|11184|11180|11184|11180|11184|11180|11184|11180|453
1743518720000|2025-04-01 14:45:20|||||||||68
1743518730000|2025-04-01 14:45:30|||||||||10
1743518740000|2025-04-01 14:45:40|||||||||1
1743518750000|2025-04-01 14:45:50|||||||||34
1743518760000|2025-04-01 14:46:00|||||||||134
1743518780000|2025-04-01 14:46:20|||||||||54
1743518790000|2025-04-01 14:46:30|||||||||5
1743518800000|2025-04-01 14:46:40|||||||||169
1743518810000|2025-04-01 14:46:50|||||||||5
1743518820000|2025-04-01 14:47:00|||||||||1006
1743518830000|2025-04-01 14:47:10|||||||||6
1743518840000|2025-04-01 14:47:20|||||||||97
1743518850000|2025-04-01 14:47:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|947
1743518860000|2025-04-01 14:47:40|||||||||1044
1743518880000|2025-04-01 14:48:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|20
1743518890000|2025-04-01 14:48:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|20
1743518900000|2025-04-01 14:48:20|11184|11180|11184|11180|11184|11180|11184|11180|1350
1743518910000|2025-04-01 14:48:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|78
1743518920000|2025-04-01 14:48:40|11184|11180|11184|11180|11184|11180|11184|11180|76
1743518930000|2025-04-01 14:48:50|||||||||386
1743518940000|2025-04-01 14:49:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|144
1743518950000|2025-04-01 14:49:10|||||||||20
1743518960000|2025-04-01 14:49:20|||||||||123
1743518970000|2025-04-01 14:49:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|212
1743518990000|2025-04-01 14:49:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|2608
1743519000000|2025-04-01 14:50:00|||||||||47
1743519010000|2025-04-01 14:50:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|333
1743519020000|2025-04-01 14:50:20|||||||||28
1743519030000|2025-04-01 14:50:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|298
1743519040000|2025-04-01 14:50:40|||||||||53
1743519060000|2025-04-01 14:51:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|124
1743519070000|2025-04-01 14:51:10|11180.1|11176.1|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1599
1743519080000|2025-04-01 14:51:20|||||||||21
1743519090000|2025-04-01 14:51:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|680
1743519100000|2025-04-01 14:51:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1264
1743519110000|2025-04-01 14:51:50|||||||||326
1743519120000|2025-04-01 14:52:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|893
1743519130000|2025-04-01 14:52:10|||||||||306
1743519140000|2025-04-01 14:52:20|||||||||246
1743519150000|2025-04-01 14:52:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1367
1743519160000|2025-04-01 14:52:40|||||||||582
1743519170000|2025-04-01 14:52:50|||||||||1182
1743519180000|2025-04-01 14:53:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|468
1743519190000|2025-04-01 14:53:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|477
1743519200000|2025-04-01 14:53:20|||||||||238
1743519210000|2025-04-01 14:53:30|||||||||146
1743519220000|2025-04-01 14:53:40|||||||||436
1743519230000|2025-04-01 14:53:50|||||||||279
1743519240000|2025-04-01 14:54:00|||||||||48
1743519250000|2025-04-01 14:54:10|||||||||59
1743519260000|2025-04-01 14:54:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1064
1743519270000|2025-04-01 14:54:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1118
1743519280000|2025-04-01 14:54:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|270
1743519290000|2025-04-01 14:54:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|170
1743519300000|2025-04-01 14:55:00|||||||||77
1743519310000|2025-04-01 14:55:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1268
1743519320000|2025-04-01 14:55:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|31
1743519330000|2025-04-01 14:55:30|||||||||2
1743519340000|2025-04-01 14:55:40|||||||||64
1743519350000|2025-04-01 14:55:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1519
1743519360000|2025-04-01 14:56:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|227
1743519370000|2025-04-01 14:56:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|230
1743519380000|2025-04-01 14:56:20|||||||||68
1743519390000|2025-04-01 14:56:30|||||||||1
1743519400000|2025-04-01 14:56:40|||||||||233
1743519410000|2025-04-01 14:56:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|98
1743519420000|2025-04-01 14:57:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|441
1743519430000|2025-04-01 14:57:10|||||||||11
1743519440000|2025-04-01 14:57:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|270
1743519450000|2025-04-01 14:57:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|743
1743519460000|2025-04-01 14:57:40|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|281
1743519480000|2025-04-01 14:58:00|||||||||53
1743519490000|2025-04-01 14:58:10|||||||||518
1743519500000|2025-04-01 14:58:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|626
1743519510000|2025-04-01 14:58:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|170
1743519520000|2025-04-01 14:58:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|62
1743519530000|2025-04-01 14:58:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|232
1743519540000|2025-04-01 14:59:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|18
1743519550000|2025-04-01 14:59:10|||||||||14
1743519560000|2025-04-01 14:59:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|472
1743519570000|2025-04-01 14:59:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|794
1743519580000|2025-04-01 14:59:40|||||||||194
1743519590000|2025-04-01 14:59:50|||||||||28
1743519600000|2025-04-01 15:00:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|541
1743519610000|2025-04-01 15:00:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1796
1743519620000|2025-04-01 15:00:20|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|156
1743519630000|2025-04-01 15:00:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|291
1743519640000|2025-04-01 15:00:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|859
1743519650000|2025-04-01 15:00:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|848
1743519660000|2025-04-01 15:01:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|3
1743519670000|2025-04-01 15:01:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|84
1743519680000|2025-04-01 15:01:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|223
1743519690000|2025-04-01 15:01:30|||||||||544
1743519700000|2025-04-01 15:01:40|||||||||162
1743519710000|2025-04-01 15:01:50|||||||||31
1743519720000|2025-04-01 15:02:00|||||||||46
1743519730000|2025-04-01 15:02:10|||||||||21
1743519740000|2025-04-01 15:02:20|||||||||158
1743519750000|2025-04-01 15:02:30|||||||||6
1743519760000|2025-04-01 15:02:40|||||||||47
1743519770000|2025-04-01 15:02:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|204
1743519780000|2025-04-01 15:03:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|108
1743519790000|2025-04-01 15:03:10|||||||||80
1743519800000|2025-04-01 15:03:20|||||||||36
1743519810000|2025-04-01 15:03:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|44
1743519820000|2025-04-01 15:03:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|226
1743519830000|2025-04-01 15:03:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|210
1743519840000|2025-04-01 15:04:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|893
1743519850000|2025-04-01 15:04:10|||||||||13
1743519860000|2025-04-01 15:04:20|||||||||16
1743519870000|2025-04-01 15:04:30|||||||||411
1743519880000|2025-04-01 15:04:40|||||||||38
1743519890000|2025-04-01 15:04:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|1366
1743519900000|2025-04-01 15:05:00|11170|11166|11170|11166|11170|11166|11170|11166|1848
1743519910000|2025-04-01 15:05:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|885
1743519920000|2025-04-01 15:05:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|379
1743519930000|2025-04-01 15:05:30|||||||||158
1743519940000|2025-04-01 15:05:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|213
1743519950000|2025-04-01 15:05:50|11170|11166|11170|11166|11170|11166|11170|11166|893
1743519960000|2025-04-01 15:06:00|||||||||1271
1743519970000|2025-04-01 15:06:10|||||||||2
1743519980000|2025-04-01 15:06:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|42
1743519990000|2025-04-01 15:06:30|||||||||318
1743520000000|2025-04-01 15:06:40|||||||||3
1743520010000|2025-04-01 15:06:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|696
1743520020000|2025-04-01 15:07:00|11170|11166|11170|11166|11170|11166|11170|11166|156
1743520030000|2025-04-01 15:07:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|736
1743520040000|2025-04-01 15:07:20|||||||||9
1743520050000|2025-04-01 15:07:30|||||||||7
1743520060000|2025-04-01 15:07:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|409
1743520070000|2025-04-01 15:07:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|230
1743520080000|2025-04-01 15:08:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|697
1743520090000|2025-04-01 15:08:10|||||||||46
1743520100000|2025-04-01 15:08:20|||||||||44
1743520110000|2025-04-01 15:08:30|||||||||8
1743520120000|2025-04-01 15:08:40|11170|11166|11170|11166|11170|11166|11170|11166|128
1743520130000|2025-04-01 15:08:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|863
1743520140000|2025-04-01 15:09:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|852
1743520150000|2025-04-01 15:09:10|||||||||413
1743520160000|2025-04-01 15:09:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|623
1743520170000|2025-04-01 15:09:30|||||||||11
1743520180000|2025-04-01 15:09:40|||||||||2
1743520190000|2025-04-01 15:09:50|||||||||62
1743520200000|2025-04-01 15:10:00|||||||||64
1743520210000|2025-04-01 15:10:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|72
1743520220000|2025-04-01 15:10:20|||||||||570
1743520230000|2025-04-01 15:10:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|392
1743520240000|2025-04-01 15:10:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|532
1743520250000|2025-04-01 15:10:50|||||||||13
1743520260000|2025-04-01 15:11:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|127
1743520270000|2025-04-01 15:11:10|||||||||23
1743520280000|2025-04-01 15:11:20|||||||||210
1743520290000|2025-04-01 15:11:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|216
1743520300000|2025-04-01 15:11:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|644
1743520310000|2025-04-01 15:11:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|79
1743520320000|2025-04-01 15:12:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|934
1743520330000|2025-04-01 15:12:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|400
1743520340000|2025-04-01 15:12:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|625
1743520350000|2025-04-01 15:12:30|||||||||592
1743520360000|2025-04-01 15:12:40|||||||||12
1743520370000|2025-04-01 15:12:50|||||||||58
1743520380000|2025-04-01 15:13:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|759
1743520390000|2025-04-01 15:13:10|||||||||14
1743520400000|2025-04-01 15:13:20|||||||||7
1743520410000|2025-04-01 15:13:30|||||||||17
1743520420000|2025-04-01 15:13:40|||||||||11
1743520430000|2025-04-01 15:13:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|817
1743520440000|2025-04-01 15:14:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|370
1743520450000|2025-04-01 15:14:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|678
1743520460000|2025-04-01 15:14:20|||||||||192
1743520470000|2025-04-01 15:14:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|446
1743520480000|2025-04-01 15:14:40|||||||||113
1743520490000|2025-04-01 15:14:50|||||||||243
1743520500000|2025-04-01 15:15:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|707
1743520510000|2025-04-01 15:15:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|148
1743520520000|2025-04-01 15:15:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|611
1743520530000|2025-04-01 15:15:30|||||||||1
1743520540000|2025-04-01 15:15:40|||||||||277
1743520550000|2025-04-01 15:15:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|317
1743520560000|2025-04-01 15:16:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|106
1743520570000|2025-04-01 15:16:10|||||||||54
1743520580000|2025-04-01 15:16:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|120
1743520590000|2025-04-01 15:16:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|241
1743520600000|2025-04-01 15:16:40|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1397
1743520610000|2025-04-01 15:16:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|144
1743520620000|2025-04-01 15:17:00|||||||||19
1743520630000|2025-04-01 15:17:10|||||||||377
1743520640000|2025-04-01 15:17:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|77
1743520650000|2025-04-01 15:17:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|220
1743520660000|2025-04-01 15:17:40|||||||||1
1743520670000|2025-04-01 15:17:50|||||||||2
1743520680000|2025-04-01 15:18:00|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|417
1743520690000|2025-04-01 15:18:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|745
1743520700000|2025-04-01 15:18:20|||||||||20
1743520710000|2025-04-01 15:18:30|||||||||1
1743520720000|2025-04-01 15:18:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|132
1743520730000|2025-04-01 15:18:50|||||||||63
1743520740000|2025-04-01 15:19:00|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|331
1743520750000|2025-04-01 15:19:10|||||||||16
1743520760000|2025-04-01 15:19:20|||||||||231
1743520770000|2025-04-01 15:19:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|719
1743520780000|2025-04-01 15:19:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|652
1743520790000|2025-04-01 15:19:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|335
1743520800000|2025-04-01 15:20:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|586
1743520830000|2025-04-01 15:20:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|151
1743520840000|2025-04-01 15:20:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|635
1743520850000|2025-04-01 15:20:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|170
1743520860000|2025-04-01 15:21:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|235
1743520870000|2025-04-01 15:21:10|||||||||110
1743520880000|2025-04-01 15:21:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|643
1743520890000|2025-04-01 15:21:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|320
1743520900000|2025-04-01 15:21:40|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|155
1743520910000|2025-04-01 15:21:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|105
1743520920000|2025-04-01 15:22:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|9
1743520930000|2025-04-01 15:22:10|||||||||4
1743520940000|2025-04-01 15:22:20|||||||||65
1743520950000|2025-04-01 15:22:30|||||||||209
1743520960000|2025-04-01 15:22:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|73
1743520970000|2025-04-01 15:22:50|||||||||41
1743520980000|2025-04-01 15:23:00|||||||||11
1743520990000|2025-04-01 15:23:10|||||||||13
1743521000000|2025-04-01 15:23:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|137
1743521010000|2025-04-01 15:23:30|||||||||134
1743521020000|2025-04-01 15:23:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|54
1743521030000|2025-04-01 15:23:50|||||||||13
1743521040000|2025-04-01 15:24:00|||||||||2
1743521070000|2025-04-01 15:24:30|||||||||15
1743521080000|2025-04-01 15:24:40|||||||||37
1743521090000|2025-04-01 15:24:50|||||||||13
1743521100000|2025-04-01 15:25:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|8
1743521110000|2025-04-01 15:25:10|||||||||28
1743521120000|2025-04-01 15:25:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|237
1743521130000|2025-04-01 15:25:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|55
1743521140000|2025-04-01 15:25:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|308
1743521150000|2025-04-01 15:25:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|280
1743521160000|2025-04-01 15:26:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|75
1743521170000|2025-04-01 15:26:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|74
1743521180000|2025-04-01 15:26:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|393
1743521200000|2025-04-01 15:26:40|||||||||751
1743521210000|2025-04-01 15:26:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|551
1743521220000|2025-04-01 15:27:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|63
1743521230000|2025-04-01 15:27:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|78
1743521250000|2025-04-01 15:27:30|||||||||593
1743521260000|2025-04-01 15:27:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|86
1743521270000|2025-04-01 15:27:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|44
1743521280000|2025-04-01 15:28:00|||||||||3
1743521290000|2025-04-01 15:28:10|||||||||1
1743521300000|2025-04-01 15:28:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|63
1743521310000|2025-04-01 15:28:30|||||||||118
1743521320000|2025-04-01 15:28:40|||||||||80
1743521330000|2025-04-01 15:28:50|||||||||1
1743521340000|2025-04-01 15:29:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|156
1743521350000|2025-04-01 15:29:10|||||||||25
1743521360000|2025-04-01 15:29:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|409
1743521370000|2025-04-01 15:29:30|||||||||421
1743521380000|2025-04-01 15:29:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|834
1743521390000|2025-04-01 15:29:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|291
1743521400000|2025-04-01 15:30:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|579
1743521410000|2025-04-01 15:30:10|||||||||730
1743521420000|2025-04-01 15:30:20|||||||||460
1743521430000|2025-04-01 15:30:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|138
1743521440000|2025-04-01 15:30:40|||||||||9
1743521450000|2025-04-01 15:30:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|305
1743521460000|2025-04-01 15:31:00|||||||||80
1743521470000|2025-04-01 15:31:10|||||||||3
1743521480000|2025-04-01 15:31:20|||||||||18
1743521490000|2025-04-01 15:31:30|||||||||34
1743521500000|2025-04-01 15:31:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|761
1743521510000|2025-04-01 15:31:50|||||||||2
1743521530000|2025-04-01 15:32:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|40
1743521540000|2025-04-01 15:32:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|237
1743521550000|2025-04-01 15:32:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|183
1743521560000|2025-04-01 15:32:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|127
1743521570000|2025-04-01 15:32:50|||||||||7
1743521580000|2025-04-01 15:33:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|172
1743521590000|2025-04-01 15:33:10|||||||||53
1743521600000|2025-04-01 15:33:20|11180.9|11176.9|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|1191
1743521610000|2025-04-01 15:33:30|||||||||704
1743521620000|2025-04-01 15:33:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|153
1743521630000|2025-04-01 15:33:50|||||||||35
1743521650000|2025-04-01 15:34:10|||||||||53
1743521660000|2025-04-01 15:34:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|332
1743521670000|2025-04-01 15:34:30|||||||||173
1743521680000|2025-04-01 15:34:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|489
1743521690000|2025-04-01 15:34:50|||||||||4
1743521710000|2025-04-01 15:35:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|220
1743521720000|2025-04-01 15:35:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|364
1743521730000|2025-04-01 15:35:30|||||||||21
1743521740000|2025-04-01 15:35:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|408
1743521750000|2025-04-01 15:35:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|55
1743521760000|2025-04-01 15:36:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|264
1743521770000|2025-04-01 15:36:10|11184|11180|11184|11180|11184|11180|11184|11180|170
1743521780000|2025-04-01 15:36:20|||||||||140
1743521790000|2025-04-01 15:36:30|||||||||1028
1743521800000|2025-04-01 15:36:40|||||||||163
1743521810000|2025-04-01 15:36:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1214
1743521820000|2025-04-01 15:37:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|407
1743521830000|2025-04-01 15:37:10|||||||||281
1743521840000|2025-04-01 15:37:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1586
1743521850000|2025-04-01 15:37:30|||||||||220
1743521860000|2025-04-01 15:37:40|11184|11180|11184|11180|11184|11180|11184|11180|2197
1743521870000|2025-04-01 15:37:50|||||||||34
1743521880000|2025-04-01 15:38:00|||||||||1363
1743521890000|2025-04-01 15:38:10|||||||||50
1743521900000|2025-04-01 15:38:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|114
1743521910000|2025-04-01 15:38:30|||||||||352
1743521920000|2025-04-01 15:38:40|||||||||7
1743521930000|2025-04-01 15:38:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|38
1743521940000|2025-04-01 15:39:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|388
1743521950000|2025-04-01 15:39:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|53
1743521960000|2025-04-01 15:39:20|||||||||19
1743521970000|2025-04-01 15:39:30|||||||||20
1743521980000|2025-04-01 15:39:40|11184|11180|11184|11180|11184|11180|11182.5|11178.5|2243
1743521990000|2025-04-01 15:39:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|50
1743522000000|2025-04-01 15:40:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1042
1743522010000|2025-04-01 15:40:10|||||||||4
1743522020000|2025-04-01 15:40:20|||||||||1430
1743522030000|2025-04-01 15:40:30|||||||||15
1743522040000|2025-04-01 15:40:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|285
1743522050000|2025-04-01 15:40:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|260
1743522060000|2025-04-01 15:41:00|11184|11180|11184|11180|11185.6|11181.6|11184|11180|1973
1743522070000|2025-04-01 15:41:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|415
1743522080000|2025-04-01 15:41:20|||||||||193
1743522090000|2025-04-01 15:41:30|||||||||176
1743522100000|2025-04-01 15:41:40|||||||||30
1743522110000|2025-04-01 15:41:50|||||||||824
1743522120000|2025-04-01 15:42:00|||||||||15
1743522130000|2025-04-01 15:42:10|||||||||36
1743522150000|2025-04-01 15:42:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|245
1743522160000|2025-04-01 15:42:40|||||||||2
1743522170000|2025-04-01 15:42:50|||||||||39
1743522180000|2025-04-01 15:43:00|||||||||38
1743522190000|2025-04-01 15:43:10|11184|11180|11184|11180|11184|11180|11184|11180|409
1743522210000|2025-04-01 15:43:30|||||||||380
1743522220000|2025-04-01 15:43:40|||||||||31
1743522230000|2025-04-01 15:43:50|||||||||1
1743522240000|2025-04-01 15:44:00|||||||||102
1743522250000|2025-04-01 15:44:10|||||||||442
1743522260000|2025-04-01 15:44:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|790
1743522270000|2025-04-01 15:44:30|||||||||1
1743522280000|2025-04-01 15:44:40|||||||||227
1743522290000|2025-04-01 15:44:50|||||||||1
1743522300000|2025-04-01 15:45:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1875
1743522310000|2025-04-01 15:45:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|225
1743522320000|2025-04-01 15:45:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1451
1743522330000|2025-04-01 15:45:30|||||||||18
1743522340000|2025-04-01 15:45:40|||||||||19
1743522350000|2025-04-01 15:45:50|||||||||7
1743522370000|2025-04-01 15:46:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1372
1743522380000|2025-04-01 15:46:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|40
1743522390000|2025-04-01 15:46:30|11184|11180|11184|11180|11184|11180|11182.5|11178.5|133
1743522400000|2025-04-01 15:46:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1440
1743522420000|2025-04-01 15:47:00|11184.8|11180.8|11185.6|11181.6|11187.2|11183.2|11184.8|11180.8|1088
1743522440000|2025-04-01 15:47:20|||||||||79
1743522450000|2025-04-01 15:47:30|||||||||18
1743522460000|2025-04-01 15:47:40|||||||||87
1743522470000|2025-04-01 15:47:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1046
1743522480000|2025-04-01 15:48:00|||||||||98
1743522500000|2025-04-01 15:48:20|||||||||9
1743522510000|2025-04-01 15:48:30|||||||||10
1743522520000|2025-04-01 15:48:40|11184|11180|11184|11180|11184|11180|11184|11180|450
1743522530000|2025-04-01 15:48:50|||||||||58
1743522540000|2025-04-01 15:49:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|12
1743522550000|2025-04-01 15:49:10|11184|11180|11184|11180|11184|11180|11184|11180|798
1743522570000|2025-04-01 15:49:30|||||||||84
1743522580000|2025-04-01 15:49:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|320
1743522590000|2025-04-01 15:49:50|||||||||2
1743522600000|2025-04-01 15:50:00|||||||||100
1743522610000|2025-04-01 15:50:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|565
1743522620000|2025-04-01 15:50:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|586
1743522630000|2025-04-01 15:50:30|||||||||3
1743522640000|2025-04-01 15:50:40|||||||||42
1743522650000|2025-04-01 15:50:50|||||||||839
1743522660000|2025-04-01 15:51:00|11184|11180|11184|11180|11184|11180|11184|11180|149
1743522670000|2025-04-01 15:51:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|32
1743522680000|2025-04-01 15:51:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|927
1743522700000|2025-04-01 15:51:40|||||||||1143
1743522710000|2025-04-01 15:51:50|||||||||80
1743522720000|2025-04-01 15:52:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|220
1743522730000|2025-04-01 15:52:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|902
1743522740000|2025-04-01 15:52:20|||||||||330
1743522750000|2025-04-01 15:52:30|||||||||69
1743522760000|2025-04-01 15:52:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|711
1743522770000|2025-04-01 15:52:50|||||||||92
1743522780000|2025-04-01 15:53:00|||||||||37
1743522790000|2025-04-01 15:53:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|163
1743522800000|2025-04-01 15:53:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|221
1743522810000|2025-04-01 15:53:30|||||||||9
1743522820000|2025-04-01 15:53:40|||||||||1
1743522830000|2025-04-01 15:53:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|289
1743522840000|2025-04-01 15:54:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|184
1743522850000|2025-04-01 15:54:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|46
1743522860000|2025-04-01 15:54:20|||||||||113
1743522870000|2025-04-01 15:54:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|464
1743522880000|2025-04-01 15:54:40|||||||||85
1743522890000|2025-04-01 15:54:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|21
1743522900000|2025-04-01 15:55:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|143
1743522910000|2025-04-01 15:55:10|||||||||19
1743522920000|2025-04-01 15:55:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|199
1743522930000|2025-04-01 15:55:30|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|251
1743522940000|2025-04-01 15:55:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|935
1743522950000|2025-04-01 15:55:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|112
1743522960000|2025-04-01 15:56:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|206
1743522990000|2025-04-01 15:56:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|4
1743523000000|2025-04-01 15:56:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|211
1743523020000|2025-04-01 15:57:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|19
1743523030000|2025-04-01 15:57:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|3135
1743523040000|2025-04-01 15:57:20|||||||||1046
1743523050000|2025-04-01 15:57:30|||||||||1
1743523060000|2025-04-01 15:57:40|||||||||407
1743523070000|2025-04-01 15:57:50|||||||||16
1743523080000|2025-04-01 15:58:00|||||||||400
1743523100000|2025-04-01 15:58:20|||||||||543
1743523150000|2025-04-01 15:59:10|||||||||39
1743523160000|2025-04-01 15:59:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|3946
1743523170000|2025-04-01 15:59:30|||||||||31
1743523190000|2025-04-01 15:59:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|2033
1743523200000|2025-04-01 16:00:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|590
1743523210000|2025-04-01 16:00:10|||||||||870
1743523220000|2025-04-01 16:00:20|||||||||80
1743523240000|2025-04-01 16:00:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11
1743523250000|2025-04-01 16:00:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|383
1743523260000|2025-04-01 16:01:00|||||||||141
1743523270000|2025-04-01 16:01:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|37
1743523280000|2025-04-01 16:01:20|||||||||22
1743523290000|2025-04-01 16:01:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|381
1743523310000|2025-04-01 16:01:50|||||||||81
1743523320000|2025-04-01 16:02:00|||||||||82
1743523330000|2025-04-01 16:02:10|||||||||206
1743523350000|2025-04-01 16:02:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1662
1743523360000|2025-04-01 16:02:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|653
1743523370000|2025-04-01 16:02:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1245
1743523380000|2025-04-01 16:03:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|287
1743523390000|2025-04-01 16:03:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|654
1743523400000|2025-04-01 16:03:20|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|213
1743523410000|2025-04-01 16:03:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|40
1743523420000|2025-04-01 16:03:40|||||||||39
1743523430000|2025-04-01 16:03:50|||||||||6
1743523450000|2025-04-01 16:04:10|||||||||139
1743523460000|2025-04-01 16:04:20|||||||||764
1743523470000|2025-04-01 16:04:30|||||||||60
1743523480000|2025-04-01 16:04:40|||||||||3
1743523490000|2025-04-01 16:04:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|703
1743523500000|2025-04-01 16:05:00|||||||||1001
1743523510000|2025-04-01 16:05:10|||||||||8
1743523520000|2025-04-01 16:05:20|||||||||5
1743523530000|2025-04-01 16:05:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|843
1743523540000|2025-04-01 16:05:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|134
1743523550000|2025-04-01 16:05:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|48
1743523560000|2025-04-01 16:06:00|||||||||15
1743523570000|2025-04-01 16:06:10|||||||||8
1743523580000|2025-04-01 16:06:20|||||||||561
1743523590000|2025-04-01 16:06:30|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1163
1743523600000|2025-04-01 16:06:40|||||||||6
1743523620000|2025-04-01 16:07:00|||||||||10
1743523630000|2025-04-01 16:07:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|936
1743523640000|2025-04-01 16:07:20|||||||||218
1743523650000|2025-04-01 16:07:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|465
1743523660000|2025-04-01 16:07:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|857
1743523670000|2025-04-01 16:07:50|||||||||1
1743523690000|2025-04-01 16:08:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|15
1743523700000|2025-04-01 16:08:20|||||||||1
1743523710000|2025-04-01 16:08:30|||||||||168
1743523720000|2025-04-01 16:08:40|||||||||1
1743523730000|2025-04-01 16:08:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|896
1743523740000|2025-04-01 16:09:00|||||||||300
1743523780000|2025-04-01 16:09:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|502
1743523800000|2025-04-01 16:10:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|365
1743523810000|2025-04-01 16:10:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|179
1743523820000|2025-04-01 16:10:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|270
1743523830000|2025-04-01 16:10:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|144
1743523840000|2025-04-01 16:10:40|||||||||245
1743523850000|2025-04-01 16:10:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|2261
1743523860000|2025-04-01 16:11:00|||||||||42
1743523870000|2025-04-01 16:11:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|452
1743523880000|2025-04-01 16:11:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|560
1743523890000|2025-04-01 16:11:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|262
1743523900000|2025-04-01 16:11:40|||||||||9
1743523910000|2025-04-01 16:11:50|||||||||9
1743523920000|2025-04-01 16:12:00|||||||||4
1743523930000|2025-04-01 16:12:10|||||||||45
1743523940000|2025-04-01 16:12:20|||||||||50
1743523950000|2025-04-01 16:12:30|||||||||9
1743523960000|2025-04-01 16:12:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|716
1743523970000|2025-04-01 16:12:50|||||||||30
1743524000000|2025-04-01 16:13:20|||||||||2
1743524010000|2025-04-01 16:13:30|||||||||210
1743524020000|2025-04-01 16:13:40|||||||||185
1743524030000|2025-04-01 16:13:50|||||||||2
1743524040000|2025-04-01 16:14:00|||||||||354
1743524050000|2025-04-01 16:14:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|244
1743524060000|2025-04-01 16:14:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|87
1743524070000|2025-04-01 16:14:30|||||||||15
1743524080000|2025-04-01 16:14:40|||||||||258
1743524090000|2025-04-01 16:14:50|||||||||39
1743524100000|2025-04-01 16:15:00|||||||||23
1743524110000|2025-04-01 16:15:10|||||||||1511
1743524120000|2025-04-01 16:15:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1519
1743524130000|2025-04-01 16:15:30|||||||||172
1743524140000|2025-04-01 16:15:40|||||||||54
1743524150000|2025-04-01 16:15:50|||||||||13
1743524160000|2025-04-01 16:16:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1542
1743524170000|2025-04-01 16:16:10|11170|11166|11170|11166|11170|11166|11170|11166|2869
1743524180000|2025-04-01 16:16:20|||||||||3
1743524200000|2025-04-01 16:16:40|||||||||26
1743524220000|2025-04-01 16:17:00|||||||||48
1743524230000|2025-04-01 16:17:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|114
1743524240000|2025-04-01 16:17:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1658
1743524250000|2025-04-01 16:17:30|||||||||28
1743524260000|2025-04-01 16:17:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|59
1743524270000|2025-04-01 16:17:50|||||||||6
1743524280000|2025-04-01 16:18:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|87
1743524310000|2025-04-01 16:18:30|||||||||213
1743524320000|2025-04-01 16:18:40|||||||||25
1743524330000|2025-04-01 16:18:50|||||||||84
1743524350000|2025-04-01 16:19:10|||||||||100
1743524360000|2025-04-01 16:19:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|355
1743524370000|2025-04-01 16:19:30|||||||||49
1743524380000|2025-04-01 16:19:40|||||||||38
1743524390000|2025-04-01 16:19:50|||||||||31
1743524400000|2025-04-01 16:20:00|||||||||31
1743524410000|2025-04-01 16:20:10|||||||||318
1743524420000|2025-04-01 16:20:20|||||||||578
1743524430000|2025-04-01 16:20:30|11170|11166|11170|11166|11170|11166|11170|11166|52
1743524440000|2025-04-01 16:20:40|||||||||37
1743524460000|2025-04-01 16:21:00|||||||||1
1743524470000|2025-04-01 16:21:10|||||||||1584
1743524480000|2025-04-01 16:21:20|||||||||1706
1743524490000|2025-04-01 16:21:30|||||||||600
1743524500000|2025-04-01 16:21:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|977
1743524510000|2025-04-01 16:21:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|333
1743524530000|2025-04-01 16:22:10|||||||||535
1743524540000|2025-04-01 16:22:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|302
1743524550000|2025-04-01 16:22:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|715
1743524560000|2025-04-01 16:22:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|349
1743524570000|2025-04-01 16:22:50|||||||||10
1743524590000|2025-04-01 16:23:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|164
1743524600000|2025-04-01 16:23:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|331
1743524610000|2025-04-01 16:23:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|241
1743524620000|2025-04-01 16:23:40|||||||||26
1743524630000|2025-04-01 16:23:50|||||||||20
1743524640000|2025-04-01 16:24:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|37
1743524650000|2025-04-01 16:24:10|||||||||115
1743524680000|2025-04-01 16:24:40|||||||||9
1743524690000|2025-04-01 16:24:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|232
1743524700000|2025-04-01 16:25:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|195
1743524710000|2025-04-01 16:25:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|28
1743524720000|2025-04-01 16:25:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|3
1743524730000|2025-04-01 16:25:30|||||||||1
1743524740000|2025-04-01 16:25:40|||||||||1
1743524750000|2025-04-01 16:25:50|||||||||521
1743524760000|2025-04-01 16:26:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|281
1743524770000|2025-04-01 16:26:10|||||||||2
1743524780000|2025-04-01 16:26:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|280
1743524790000|2025-04-01 16:26:30|||||||||735
1743524800000|2025-04-01 16:26:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|237
1743524810000|2025-04-01 16:26:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|807
1743524820000|2025-04-01 16:27:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1047
1743524830000|2025-04-01 16:27:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|161
1743524840000|2025-04-01 16:27:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|618
1743524850000|2025-04-01 16:27:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|123
1743524860000|2025-04-01 16:27:40|||||||||18
1743524870000|2025-04-01 16:27:50|||||||||7
1743524880000|2025-04-01 16:28:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|180
1743524890000|2025-04-01 16:28:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|281
1743524900000|2025-04-01 16:28:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|213
1743524910000|2025-04-01 16:28:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|178
1743524920000|2025-04-01 16:28:40|||||||||7
1743524930000|2025-04-01 16:28:50|||||||||207
1743524940000|2025-04-01 16:29:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|440
1743524950000|2025-04-01 16:29:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|105
1743524960000|2025-04-01 16:29:20|||||||||320
1743524970000|2025-04-01 16:29:30|||||||||1
1743524980000|2025-04-01 16:29:40|||||||||213
1743524990000|2025-04-01 16:29:50|||||||||65
1743525000000|2025-04-01 16:30:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|135
1743525010000|2025-04-01 16:30:10|||||||||1
1743525020000|2025-04-01 16:30:20|||||||||20
1743525030000|2025-04-01 16:30:30|||||||||246
1743525040000|2025-04-01 16:30:40|||||||||41
1743525050000|2025-04-01 16:30:50|||||||||78
1743525060000|2025-04-01 16:31:00|||||||||113
1743525070000|2025-04-01 16:31:10|||||||||7
1743525080000|2025-04-01 16:31:20|||||||||28
1743525090000|2025-04-01 16:31:30|||||||||2
1743525100000|2025-04-01 16:31:40|||||||||2
1743525110000|2025-04-01 16:31:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|376
1743525120000|2025-04-01 16:32:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|295
1743525130000|2025-04-01 16:32:10|||||||||1
1743525140000|2025-04-01 16:32:20|||||||||51
1743525160000|2025-04-01 16:32:40|||||||||3
1743525180000|2025-04-01 16:33:00|||||||||3
1743525200000|2025-04-01 16:33:20|||||||||106
1743525210000|2025-04-01 16:33:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|310
1743525220000|2025-04-01 16:33:40|||||||||374
1743525230000|2025-04-01 16:33:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|291
1743525240000|2025-04-01 16:34:00|||||||||77
1743525250000|2025-04-01 16:34:10|||||||||21
1743525260000|2025-04-01 16:34:20|||||||||30
1743525270000|2025-04-01 16:34:30|||||||||17
1743525280000|2025-04-01 16:34:40|||||||||133
1743525290000|2025-04-01 16:34:50|||||||||1
1743525320000|2025-04-01 16:35:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|362
1743525330000|2025-04-01 16:35:30|||||||||70
1743525340000|2025-04-01 16:35:40|||||||||13
1743525350000|2025-04-01 16:35:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|712
1743525360000|2025-04-01 16:36:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|443
1743525370000|2025-04-01 16:36:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|272
1743525380000|2025-04-01 16:36:20|||||||||4
1743525390000|2025-04-01 16:36:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|594
1743525400000|2025-04-01 16:36:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|157
1743525410000|2025-04-01 16:36:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|614
1743525420000|2025-04-01 16:37:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|183
1743525430000|2025-04-01 16:37:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|176
1743525440000|2025-04-01 16:37:20|||||||||112
1743525450000|2025-04-01 16:37:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|175
1743525460000|2025-04-01 16:37:40|||||||||110
1743525470000|2025-04-01 16:37:50|||||||||22
1743525480000|2025-04-01 16:38:00|||||||||25
1743525490000|2025-04-01 16:38:10|||||||||798
1743525500000|2025-04-01 16:38:20|||||||||41
1743525510000|2025-04-01 16:38:30|||||||||12
1743525520000|2025-04-01 16:38:40|||||||||1
1743525530000|2025-04-01 16:38:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|624
1743525540000|2025-04-01 16:39:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|121
1743525580000|2025-04-01 16:39:40|||||||||39
1743525590000|2025-04-01 16:39:50|||||||||26
1743525600000|2025-04-01 16:40:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|338
1743525610000|2025-04-01 16:40:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|96
1743525630000|2025-04-01 16:40:30|||||||||1
1743525640000|2025-04-01 16:40:40|||||||||3
1743525650000|2025-04-01 16:40:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|408
1743525660000|2025-04-01 16:41:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|678
1743525670000|2025-04-01 16:41:10|||||||||41
1743525680000|2025-04-01 16:41:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|323
1743525720000|2025-04-01 16:42:00|||||||||1
1743525730000|2025-04-01 16:42:10|||||||||24
1743525750000|2025-04-01 16:42:30|||||||||1
1743525760000|2025-04-01 16:42:40|||||||||2
1743525770000|2025-04-01 16:42:50|||||||||7
1743525780000|2025-04-01 16:43:00|||||||||47
1743525790000|2025-04-01 16:43:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|202
1743525800000|2025-04-01 16:43:20|||||||||65
1743525810000|2025-04-01 16:43:30|||||||||207
1743525820000|2025-04-01 16:43:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|274
1743525830000|2025-04-01 16:43:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|33
1743525840000|2025-04-01 16:44:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|183
1743525850000|2025-04-01 16:44:10|||||||||400
1743525860000|2025-04-01 16:44:20|||||||||1
1743525870000|2025-04-01 16:44:30|||||||||56
1743525880000|2025-04-01 16:44:40|||||||||226
1743525890000|2025-04-01 16:44:50|||||||||36
1743525900000|2025-04-01 16:45:00|||||||||863
1743525910000|2025-04-01 16:45:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|48
1743525920000|2025-04-01 16:45:20|||||||||104
1743525930000|2025-04-01 16:45:30|||||||||54
1743525940000|2025-04-01 16:45:40|||||||||45
1743525950000|2025-04-01 16:45:50|||||||||25
1743525960000|2025-04-01 16:46:00|||||||||29
1743525970000|2025-04-01 16:46:10|||||||||35
1743525980000|2025-04-01 16:46:20|||||||||65
1743525990000|2025-04-01 16:46:30|||||||||74
1743526000000|2025-04-01 16:46:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1064
1743526020000|2025-04-01 16:47:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|888
1743526030000|2025-04-01 16:47:10|||||||||44
1743526040000|2025-04-01 16:47:20|||||||||48
1743526050000|2025-04-01 16:47:30|||||||||42
1743526060000|2025-04-01 16:47:40|||||||||51
1743526070000|2025-04-01 16:47:50|||||||||59
1743526080000|2025-04-01 16:48:00|||||||||592
1743526090000|2025-04-01 16:48:10|||||||||864
1743526100000|2025-04-01 16:48:20|||||||||11
1743526110000|2025-04-01 16:48:30|||||||||38
1743526120000|2025-04-01 16:48:40|||||||||93
1743526130000|2025-04-01 16:48:50|||||||||47
1743526140000|2025-04-01 16:49:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|819
1743526150000|2025-04-01 16:49:10|||||||||14
1743526160000|2025-04-01 16:49:20|||||||||200
1743526170000|2025-04-01 16:49:30|||||||||105
1743526190000|2025-04-01 16:49:50|||||||||30
1743526200000|2025-04-01 16:50:00|||||||||1
1743526210000|2025-04-01 16:50:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|323
1743526220000|2025-04-01 16:50:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|151
1743526230000|2025-04-01 16:50:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|233
1743526240000|2025-04-01 16:50:40|||||||||4
1743526250000|2025-04-01 16:50:50|||||||||2
1743526270000|2025-04-01 16:51:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|730
1743526280000|2025-04-01 16:51:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|123
1743526290000|2025-04-01 16:51:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|1435
1743526300000|2025-04-01 16:51:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|238
1743526310000|2025-04-01 16:51:50|||||||||20
1743526320000|2025-04-01 16:52:00|||||||||50
1743526330000|2025-04-01 16:52:10|||||||||17
1743526360000|2025-04-01 16:52:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|256
1743526370000|2025-04-01 16:52:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|378
1743526380000|2025-04-01 16:53:00|||||||||36
1743526390000|2025-04-01 16:53:10|||||||||694
1743526420000|2025-04-01 16:53:40|||||||||1
1743526440000|2025-04-01 16:54:00|||||||||1
1743526450000|2025-04-01 16:54:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|524
1743526460000|2025-04-01 16:54:20|||||||||177
1743526470000|2025-04-01 16:54:30|||||||||1
1743526480000|2025-04-01 16:54:40|||||||||1
1743526500000|2025-04-01 16:55:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|429
1743526510000|2025-04-01 16:55:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|61
1743526520000|2025-04-01 16:55:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|613
1743526530000|2025-04-01 16:55:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|806
1743526540000|2025-04-01 16:55:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|666
1743526550000|2025-04-01 16:55:50|||||||||8
1743526560000|2025-04-01 16:56:00|||||||||336
1743526570000|2025-04-01 16:56:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|292
1743526590000|2025-04-01 16:56:30|||||||||39
1743526600000|2025-04-01 16:56:40|||||||||1
1743526610000|2025-04-01 16:56:50|||||||||56
1743526620000|2025-04-01 16:57:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|252
1743526630000|2025-04-01 16:57:10|||||||||86
1743526640000|2025-04-01 16:57:20|||||||||25
1743526650000|2025-04-01 16:57:30|||||||||1
1743526660000|2025-04-01 16:57:40|||||||||32
1743526680000|2025-04-01 16:58:00|||||||||58
1743526690000|2025-04-01 16:58:10|||||||||36
1743526700000|2025-04-01 16:58:20|||||||||1
1743526710000|2025-04-01 16:58:30|||||||||8
1743526720000|2025-04-01 16:58:40|||||||||34
1743526730000|2025-04-01 16:58:50|||||||||117
1743526740000|2025-04-01 16:59:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|168
1743526750000|2025-04-01 16:59:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|590
1743526760000|2025-04-01 16:59:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|167
1743526770000|2025-04-01 16:59:30|||||||||414
1743526780000|2025-04-01 16:59:40|||||||||8
1743526790000|2025-04-01 16:59:50|||||||||8
1743526800000|2025-04-01 17:00:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|627
1743526810000|2025-04-01 17:00:10|||||||||61
1743526820000|2025-04-01 17:00:20|||||||||1
1743526830000|2025-04-01 17:00:30|||||||||1
1743526840000|2025-04-01 17:00:40|||||||||32
1743526850000|2025-04-01 17:00:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|279
1743526860000|2025-04-01 17:01:00|||||||||29
1743526870000|2025-04-01 17:01:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|68
1743526890000|2025-04-01 17:01:30|||||||||516
1743526900000|2025-04-01 17:01:40|||||||||1
1743526910000|2025-04-01 17:01:50|||||||||10
1743526920000|2025-04-01 17:02:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|46
1743526930000|2025-04-01 17:02:10|||||||||13
1743526940000|2025-04-01 17:02:20|||||||||2
1743526950000|2025-04-01 17:02:30|||||||||5
1743526960000|2025-04-01 17:02:40|||||||||6
1743526970000|2025-04-01 17:02:50|||||||||9
1743526980000|2025-04-01 17:03:00|||||||||12
1743526990000|2025-04-01 17:03:10|||||||||7
1743527000000|2025-04-01 17:03:20|||||||||4
1743527010000|2025-04-01 17:03:30|||||||||92
1743527020000|2025-04-01 17:03:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|82
1743527030000|2025-04-01 17:03:50|||||||||64
1743527040000|2025-04-01 17:04:00|||||||||1
1743527050000|2025-04-01 17:04:10|||||||||1
1743527060000|2025-04-01 17:04:20|||||||||1
1743527070000|2025-04-01 17:04:30|||||||||11
1743527080000|2025-04-01 17:04:40|||||||||2
1743527090000|2025-04-01 17:04:50|||||||||61
1743527100000|2025-04-01 17:05:00|||||||||29
1743527110000|2025-04-01 17:05:10|||||||||1
1743527120000|2025-04-01 17:05:20|||||||||1
1743527130000|2025-04-01 17:05:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|651
1743527140000|2025-04-01 17:05:40|||||||||8
1743527150000|2025-04-01 17:05:50|||||||||55
1743527160000|2025-04-01 17:06:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|404
1743527170000|2025-04-01 17:06:10|||||||||3
1743527180000|2025-04-01 17:06:20|||||||||89
1743527190000|2025-04-01 17:06:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|296
1743527200000|2025-04-01 17:06:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|110
1743527210000|2025-04-01 17:06:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|303
1743527220000|2025-04-01 17:07:00|||||||||103
1743527230000|2025-04-01 17:07:10|||||||||1
1743527250000|2025-04-01 17:07:30|||||||||1
1743527260000|2025-04-01 17:07:40|||||||||14
1743527270000|2025-04-01 17:07:50|||||||||19
1743527280000|2025-04-01 17:08:00|||||||||33
1743527290000|2025-04-01 17:08:10|||||||||72
1743527300000|2025-04-01 17:08:20|||||||||18
1743527310000|2025-04-01 17:08:30|||||||||15
1743527320000|2025-04-01 17:08:40|||||||||21
1743527330000|2025-04-01 17:08:50|||||||||20
1743527340000|2025-04-01 17:09:00|||||||||20
1743527350000|2025-04-01 17:09:10|||||||||2
1743527360000|2025-04-01 17:09:20|||||||||30
1743527370000|2025-04-01 17:09:30|||||||||406
1743527380000|2025-04-01 17:09:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|707
1743527390000|2025-04-01 17:09:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|377
1743527400000|2025-04-01 17:10:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|28
1743527410000|2025-04-01 17:10:10|||||||||1
1743527430000|2025-04-01 17:10:30|||||||||154
1743527440000|2025-04-01 17:10:40|||||||||1
1743527450000|2025-04-01 17:10:50|||||||||5
1743527460000|2025-04-01 17:11:00|||||||||11
1743527470000|2025-04-01 17:11:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|119
1743527490000|2025-04-01 17:11:30|||||||||4
1743527500000|2025-04-01 17:11:40|||||||||6
1743527510000|2025-04-01 17:11:50|||||||||5
1743527520000|2025-04-01 17:12:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1812
1743527530000|2025-04-01 17:12:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|386
1743527540000|2025-04-01 17:12:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|138
1743527550000|2025-04-01 17:12:30|||||||||237
1743527560000|2025-04-01 17:12:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|14
1743527580000|2025-04-01 17:13:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|539
1743527590000|2025-04-01 17:13:10|||||||||56
1743527610000|2025-04-01 17:13:30|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|538
1743527620000|2025-04-01 17:13:40|||||||||52
1743527630000|2025-04-01 17:13:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|288
1743527640000|2025-04-01 17:14:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|821
1743527650000|2025-04-01 17:14:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|401
1743527660000|2025-04-01 17:14:20|||||||||412
1743527670000|2025-04-01 17:14:30|||||||||5
1743527680000|2025-04-01 17:14:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|30
1743527690000|2025-04-01 17:14:50|||||||||32
1743527700000|2025-04-01 17:15:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|518
1743527710000|2025-04-01 17:15:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|175
1743527720000|2025-04-01 17:15:20|||||||||15
1743527730000|2025-04-01 17:15:30|||||||||1
1743527740000|2025-04-01 17:15:40|11175.4|11171.4|11176.2|11172.2|11176.2|11172.2|11175.4|11171.4|701
1743527750000|2025-04-01 17:15:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|4
1743527760000|2025-04-01 17:16:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|777
1743527770000|2025-04-01 17:16:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|103
1743527780000|2025-04-01 17:16:20|||||||||33
1743527790000|2025-04-01 17:16:30|||||||||9
1743527800000|2025-04-01 17:16:40|||||||||4
1743527820000|2025-04-01 17:17:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|50
1743527830000|2025-04-01 17:17:10|||||||||1
1743527840000|2025-04-01 17:17:20|||||||||10
1743527850000|2025-04-01 17:17:30|||||||||1
1743527860000|2025-04-01 17:17:40|||||||||126
1743527870000|2025-04-01 17:17:50|||||||||32
1743527880000|2025-04-01 17:18:00|||||||||2
1743527890000|2025-04-01 17:18:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|595
1743527900000|2025-04-01 17:18:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|239
1743527910000|2025-04-01 17:18:30|||||||||1
1743527920000|2025-04-01 17:18:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|444
1743527930000|2025-04-01 17:18:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|39
1743527940000|2025-04-01 17:19:00|||||||||3
1743527950000|2025-04-01 17:19:10|||||||||1
1743527960000|2025-04-01 17:19:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1255
1743527970000|2025-04-01 17:19:30|||||||||4
1743527980000|2025-04-01 17:19:40|||||||||48
1743527990000|2025-04-01 17:19:50|||||||||27
1743528000000|2025-04-01 17:20:00|||||||||721
1743528010000|2025-04-01 17:20:10|||||||||27
1743528020000|2025-04-01 17:20:20|||||||||15
1743528030000|2025-04-01 17:20:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|47
1743528040000|2025-04-01 17:20:40|||||||||174
1743528050000|2025-04-01 17:20:50|||||||||13
1743528060000|2025-04-01 17:21:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|32
1743528070000|2025-04-01 17:21:10|||||||||3
1743528080000|2025-04-01 17:21:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|329
1743528090000|2025-04-01 17:21:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|306
1743528100000|2025-04-01 17:21:40|||||||||1
1743528110000|2025-04-01 17:21:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|22
1743528120000|2025-04-01 17:22:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|59
1743528130000|2025-04-01 17:22:10|||||||||1
1743528140000|2025-04-01 17:22:20|||||||||154
1743528150000|2025-04-01 17:22:30|||||||||7
1743528160000|2025-04-01 17:22:40|||||||||16
1743528170000|2025-04-01 17:22:50|||||||||2
1743528190000|2025-04-01 17:23:10|||||||||42
1743528200000|2025-04-01 17:23:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|34
1743528210000|2025-04-01 17:23:30|||||||||35
1743528220000|2025-04-01 17:23:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|75
1743528230000|2025-04-01 17:23:50|||||||||35
1743528240000|2025-04-01 17:24:00|||||||||36
1743528270000|2025-04-01 17:24:30|||||||||24
1743528280000|2025-04-01 17:24:40|||||||||7
1743528290000|2025-04-01 17:24:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|92
1743528300000|2025-04-01 17:25:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|4
1743528310000|2025-04-01 17:25:10|||||||||1
1743528320000|2025-04-01 17:25:20|||||||||17
1743528330000|2025-04-01 17:25:30|||||||||188
1743528340000|2025-04-01 17:25:40|||||||||84
1743528350000|2025-04-01 17:25:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|94
1743528360000|2025-04-01 17:26:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|48
1743528370000|2025-04-01 17:26:10|||||||||1
1743528380000|2025-04-01 17:26:20|||||||||21
1743528390000|2025-04-01 17:26:30|||||||||1
1743528400000|2025-04-01 17:26:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|364
1743528410000|2025-04-01 17:26:50|||||||||45
1743528420000|2025-04-01 17:27:00|||||||||1
1743528430000|2025-04-01 17:27:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|871
1743528440000|2025-04-01 17:27:20|||||||||17
1743528450000|2025-04-01 17:27:30|||||||||7
1743528460000|2025-04-01 17:27:40|||||||||2
1743528470000|2025-04-01 17:27:50|||||||||21
1743528480000|2025-04-01 17:28:00|||||||||1
1743528490000|2025-04-01 17:28:10|||||||||1
1743528500000|2025-04-01 17:28:20|||||||||30
1743528510000|2025-04-01 17:28:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|6
1743528520000|2025-04-01 17:28:40|||||||||1
1743528530000|2025-04-01 17:28:50|||||||||60
1743528540000|2025-04-01 17:29:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|757
1743528550000|2025-04-01 17:29:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|93
1743528560000|2025-04-01 17:29:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|135
1743528570000|2025-04-01 17:29:30|||||||||33
1743528580000|2025-04-01 17:29:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|304
1743528590000|2025-04-01 17:29:50|||||||||29
1743528600000|2025-04-01 17:30:00|||||||||243
1743528610000|2025-04-01 17:30:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|33
1743528630000|2025-04-01 17:30:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|813
1743528640000|2025-04-01 17:30:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|242
1743528650000|2025-04-01 17:30:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|373
1743528660000|2025-04-01 17:31:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|779
1743528670000|2025-04-01 17:31:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|652
1743528680000|2025-04-01 17:31:20|||||||||1
1743528690000|2025-04-01 17:31:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|13
1743528700000|2025-04-01 17:31:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|238
1743528710000|2025-04-01 17:31:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|903
1743528720000|2025-04-01 17:32:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|27
1743528730000|2025-04-01 17:32:10|||||||||21
1743528740000|2025-04-01 17:32:20|||||||||8
1743528750000|2025-04-01 17:32:30|||||||||118
1743528760000|2025-04-01 17:32:40|||||||||17
1743528770000|2025-04-01 17:32:50|||||||||2
1743528780000|2025-04-01 17:33:00|||||||||12
1743528790000|2025-04-01 17:33:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|98
1743528800000|2025-04-01 17:33:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|69
1743528810000|2025-04-01 17:33:30|||||||||156
1743528820000|2025-04-01 17:33:40|||||||||1
1743528830000|2025-04-01 17:33:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|211
1743528840000|2025-04-01 17:34:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|636
1743528850000|2025-04-01 17:34:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|356
1743528860000|2025-04-01 17:34:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|400
1743528870000|2025-04-01 17:34:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|51
1743528880000|2025-04-01 17:34:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|213
1743528900000|2025-04-01 17:35:00|||||||||37
1743528910000|2025-04-01 17:35:10|||||||||185
1743528920000|2025-04-01 17:35:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|257
1743528930000|2025-04-01 17:35:30|||||||||1
1743528940000|2025-04-01 17:35:40|||||||||32
1743528950000|2025-04-01 17:35:50|||||||||4
1743528960000|2025-04-01 17:36:00|||||||||49
1743528990000|2025-04-01 17:36:30|||||||||3
1743529000000|2025-04-01 17:36:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|612
1743529010000|2025-04-01 17:36:50|||||||||7
1743529020000|2025-04-01 17:37:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|67
1743529030000|2025-04-01 17:37:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|503
1743529040000|2025-04-01 17:37:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|31
1743529070000|2025-04-01 17:37:50|||||||||12
1743529090000|2025-04-01 17:38:10|||||||||4
1743529110000|2025-04-01 17:38:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|6
1743529130000|2025-04-01 17:38:50|||||||||17
1743529140000|2025-04-01 17:39:00|||||||||8
1743529150000|2025-04-01 17:39:10|||||||||4
1743529160000|2025-04-01 17:39:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|206
1743529170000|2025-04-01 17:39:30|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|329
1743529200000|2025-04-01 17:40:00|||||||||59
1743529210000|2025-04-01 17:40:10|||||||||35
1743529220000|2025-04-01 17:40:20|||||||||34
1743529230000|2025-04-01 17:40:30|||||||||11
1743529240000|2025-04-01 17:40:40|||||||||51
1743529250000|2025-04-01 17:40:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|9
1743529270000|2025-04-01 17:41:10|||||||||3
1743529280000|2025-04-01 17:41:20|||||||||18
1743529290000|2025-04-01 17:41:30|||||||||23
1743529300000|2025-04-01 17:41:40|||||||||5
1743529310000|2025-04-01 17:41:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|688
1743529320000|2025-04-01 17:42:00|||||||||4
1743529340000|2025-04-01 17:42:20|||||||||90
1743529360000|2025-04-01 17:42:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|350
1743529370000|2025-04-01 17:42:50|||||||||1
1743529380000|2025-04-01 17:43:00|||||||||3
1743529390000|2025-04-01 17:43:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|633
1743529410000|2025-04-01 17:43:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|19
1743529420000|2025-04-01 17:43:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|17
1743529430000|2025-04-01 17:43:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|380
1743529470000|2025-04-01 17:44:30|||||||||6
1743529480000|2025-04-01 17:44:40|||||||||6
1743529490000|2025-04-01 17:44:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|376
1743529500000|2025-04-01 17:45:00|||||||||5
1743529520000|2025-04-01 17:45:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|54
1743529530000|2025-04-01 17:45:30|||||||||7
1743529540000|2025-04-01 17:45:40|||||||||6
1743529550000|2025-04-01 17:45:50|||||||||1
1743529560000|2025-04-01 17:46:00|||||||||42
1743529580000|2025-04-01 17:46:20|||||||||7
1743529590000|2025-04-01 17:46:30|||||||||5
1743529600000|2025-04-01 17:46:40|||||||||8
1743529610000|2025-04-01 17:46:50|||||||||4
1743529620000|2025-04-01 17:47:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|612
1743529630000|2025-04-01 17:47:10|||||||||30
1743529640000|2025-04-01 17:47:20|||||||||4
1743529650000|2025-04-01 17:47:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|3
1743529660000|2025-04-01 17:47:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|537
1743529670000|2025-04-01 17:47:50|||||||||4
1743529680000|2025-04-01 17:48:00|||||||||5
1743529690000|2025-04-01 17:48:10|||||||||28
1743529720000|2025-04-01 17:48:40|||||||||1
1743529740000|2025-04-01 17:49:00|||||||||601
1743529760000|2025-04-01 17:49:20|||||||||5
1743529780000|2025-04-01 17:49:40|||||||||2
1743529790000|2025-04-01 17:49:50|||||||||517
1743529800000|2025-04-01 17:50:00|||||||||4
1743529810000|2025-04-01 17:50:10|||||||||7
1743529820000|2025-04-01 17:50:20|||||||||10
1743529830000|2025-04-01 17:50:30|||||||||38
1743529840000|2025-04-01 17:50:40|||||||||9
1743529850000|2025-04-01 17:50:50|||||||||892
1743529880000|2025-04-01 17:51:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|171
1743529900000|2025-04-01 17:51:40|||||||||22
1743529920000|2025-04-01 17:52:00|||||||||3
1743529930000|2025-04-01 17:52:10|||||||||4
1743529980000|2025-04-01 17:53:00|||||||||8
1743529990000|2025-04-01 17:53:10|||||||||3
1743530000000|2025-04-01 17:53:20|||||||||12
1743530020000|2025-04-01 17:53:40|||||||||1
1743530030000|2025-04-01 17:53:50|||||||||2
1743530040000|2025-04-01 17:54:00|||||||||11
1743530050000|2025-04-01 17:54:10|||||||||5
1743530060000|2025-04-01 17:54:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|220
1743530070000|2025-04-01 17:54:30|||||||||12
1743530080000|2025-04-01 17:54:40|||||||||380
1743530090000|2025-04-01 17:54:50|||||||||40
1743530100000|2025-04-01 17:55:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|613
1743530110000|2025-04-01 17:55:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|207
1743530120000|2025-04-01 17:55:20|||||||||24
1743530130000|2025-04-01 17:55:30|||||||||1
1743530140000|2025-04-01 17:55:40|||||||||3
1743530150000|2025-04-01 17:55:50|||||||||20
1743530160000|2025-04-01 17:56:00|||||||||350
1743530170000|2025-04-01 17:56:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|552
1743530180000|2025-04-01 17:56:20|||||||||20
1743530190000|2025-04-01 17:56:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|876
1743530200000|2025-04-01 17:56:40|||||||||12
1743530210000|2025-04-01 17:56:50|||||||||121
1743530220000|2025-04-01 17:57:00|||||||||1
1743530230000|2025-04-01 17:57:10|||||||||1
1743530240000|2025-04-01 17:57:20|||||||||20
1743530250000|2025-04-01 17:57:30|||||||||2
1743530260000|2025-04-01 17:57:40|||||||||1
1743530270000|2025-04-01 17:57:50|||||||||25
1743530280000|2025-04-01 17:58:00|||||||||54
1743530290000|2025-04-01 17:58:10|||||||||2
1743530300000|2025-04-01 17:58:20|||||||||18
1743530310000|2025-04-01 17:58:30|||||||||1
1743530320000|2025-04-01 17:58:40|||||||||26
1743530330000|2025-04-01 17:58:50|||||||||1
1743530340000|2025-04-01 17:59:00|||||||||27
1743530350000|2025-04-01 17:59:10|||||||||26
1743530370000|2025-04-01 17:59:30|||||||||149
1743530380000|2025-04-01 17:59:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|760
1743530390000|2025-04-01 17:59:50|||||||||26
1743530400000|2025-04-01 18:00:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|515
1743530410000|2025-04-01 18:00:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|80
1743530420000|2025-04-01 18:00:20|||||||||16
1743530430000|2025-04-01 18:00:30|||||||||13
1743530440000|2025-04-01 18:00:40|||||||||11
1743530460000|2025-04-01 18:01:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|477
1743530470000|2025-04-01 18:01:10|||||||||7
1743530480000|2025-04-01 18:01:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|748
1743530490000|2025-04-01 18:01:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|622
1743530500000|2025-04-01 18:01:40|||||||||38
1743530510000|2025-04-01 18:01:50|||||||||1
1743530520000|2025-04-01 18:02:00|11184|11180|11184|11180|11184|11180|11184|11180|413
1743530530000|2025-04-01 18:02:10|||||||||41
1743530550000|2025-04-01 18:02:30|||||||||52
1743530560000|2025-04-01 18:02:40|||||||||7
1743530570000|2025-04-01 18:02:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|67
1743530580000|2025-04-01 18:03:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|446
1743530590000|2025-04-01 18:03:10|11184|11180|11184|11180|11184|11180|11184|11180|347
1743530600000|2025-04-01 18:03:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|128
1743530610000|2025-04-01 18:03:30|11184|11180|11184|11180|11184|11180|11182.5|11178.5|164
1743530620000|2025-04-01 18:03:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|433
1743530630000|2025-04-01 18:03:50|||||||||50
1743530640000|2025-04-01 18:04:00|11184|11180|11184|11180|11184|11180|11184|11180|69
1743530650000|2025-04-01 18:04:10|||||||||1
1743530680000|2025-04-01 18:04:40|||||||||404
1743530690000|2025-04-01 18:04:50|||||||||57
1743530700000|2025-04-01 18:05:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|1648
1743530710000|2025-04-01 18:05:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|859
1743530720000|2025-04-01 18:05:20|||||||||11
1743530730000|2025-04-01 18:05:30|||||||||235
1743530740000|2025-04-01 18:05:40|||||||||7
1743530750000|2025-04-01 18:05:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|167
1743530760000|2025-04-01 18:06:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|418
1743530770000|2025-04-01 18:06:10|11184|11180|11184|11180|11184|11180|11182.5|11178.5|598
1743530780000|2025-04-01 18:06:20|||||||||157
1743530790000|2025-04-01 18:06:30|||||||||2
1743530800000|2025-04-01 18:06:40|||||||||15
1743530810000|2025-04-01 18:06:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|390
1743530820000|2025-04-01 18:07:00|11184|11180|11184|11180|11184|11180|11184|11180|390
1743530830000|2025-04-01 18:07:10|||||||||12
1743530840000|2025-04-01 18:07:20|||||||||41
1743530850000|2025-04-01 18:07:30|||||||||33
1743530860000|2025-04-01 18:07:40|||||||||298
1743530870000|2025-04-01 18:07:50|||||||||30
1743530880000|2025-04-01 18:08:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|854
1743530890000|2025-04-01 18:08:10|||||||||81
1743530900000|2025-04-01 18:08:20|||||||||88
1743530910000|2025-04-01 18:08:30|||||||||3
1743530930000|2025-04-01 18:08:50|||||||||4
1743530940000|2025-04-01 18:09:00|||||||||204
1743530960000|2025-04-01 18:09:20|||||||||3
1743530980000|2025-04-01 18:09:40|||||||||104
1743530990000|2025-04-01 18:09:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|37
1743531000000|2025-04-01 18:10:00|||||||||151
1743531010000|2025-04-01 18:10:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|220
1743531020000|2025-04-01 18:10:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|100
1743531030000|2025-04-01 18:10:30|11184|11180|11184|11180|11184|11180|11184|11180|426
1743531040000|2025-04-01 18:10:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|35
1743531050000|2025-04-01 18:10:50|||||||||4
1743531060000|2025-04-01 18:11:00|||||||||5
1743531080000|2025-04-01 18:11:20|||||||||5
1743531090000|2025-04-01 18:11:30|||||||||4
1743531110000|2025-04-01 18:11:50|||||||||134
1743531120000|2025-04-01 18:12:00|||||||||44
1743531130000|2025-04-01 18:12:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|57
1743531140000|2025-04-01 18:12:20|||||||||16
1743531150000|2025-04-01 18:12:30|||||||||69
1743531160000|2025-04-01 18:12:40|||||||||4
1743531170000|2025-04-01 18:12:50|||||||||31
1743531180000|2025-04-01 18:13:00|||||||||9
1743531190000|2025-04-01 18:13:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|131
1743531200000|2025-04-01 18:13:20|||||||||62
1743531220000|2025-04-01 18:13:40|||||||||3
1743531240000|2025-04-01 18:14:00|||||||||48
1743531250000|2025-04-01 18:14:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|5
1743531270000|2025-04-01 18:14:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|18
1743531280000|2025-04-01 18:14:40|||||||||1
1743531290000|2025-04-01 18:14:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|322
1743531300000|2025-04-01 18:15:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|272
1743531310000|2025-04-01 18:15:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|325
1743531320000|2025-04-01 18:15:20|||||||||60
1743531330000|2025-04-01 18:15:30|||||||||247
1743531340000|2025-04-01 18:15:40|11184|11180|11184|11180|11184|11180|11184|11180|178
1743531350000|2025-04-01 18:15:50|||||||||2
1743531360000|2025-04-01 18:16:00|||||||||420
1743531370000|2025-04-01 18:16:10|||||||||113
1743531390000|2025-04-01 18:16:30|||||||||156
1743531400000|2025-04-01 18:16:40|||||||||31
1743531410000|2025-04-01 18:16:50|||||||||1114
1743531420000|2025-04-01 18:17:00|||||||||21
1743531430000|2025-04-01 18:17:10|||||||||7
1743531440000|2025-04-01 18:17:20|||||||||8
1743531450000|2025-04-01 18:17:30|||||||||6
1743531460000|2025-04-01 18:17:40|||||||||24
1743531470000|2025-04-01 18:17:50|||||||||2
1743531480000|2025-04-01 18:18:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|472
1743531500000|2025-04-01 18:18:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1281
1743531520000|2025-04-01 18:18:40|||||||||49
1743531540000|2025-04-01 18:19:00|||||||||1
1743531570000|2025-04-01 18:19:30|||||||||5
1743531580000|2025-04-01 18:19:40|||||||||102
1743531590000|2025-04-01 18:19:50|||||||||37
1743531600000|2025-04-01 18:20:00|||||||||30
1743531610000|2025-04-01 18:20:10|||||||||5
1743531620000|2025-04-01 18:20:20|||||||||9
1743531630000|2025-04-01 18:20:30|||||||||181
1743531640000|2025-04-01 18:20:40|||||||||84
1743531680000|2025-04-01 18:21:20|||||||||3
1743531710000|2025-04-01 18:21:50|||||||||121
1743531720000|2025-04-01 18:22:00|||||||||13
1743531730000|2025-04-01 18:22:10|||||||||1068
1743531740000|2025-04-01 18:22:20|||||||||6
1743531750000|2025-04-01 18:22:30|||||||||7
1743531760000|2025-04-01 18:22:40|||||||||68
1743531770000|2025-04-01 18:22:50|||||||||67
1743531780000|2025-04-01 18:23:00|||||||||290
1743531790000|2025-04-01 18:23:10|||||||||8
1743531800000|2025-04-01 18:23:20|||||||||21
1743531810000|2025-04-01 18:23:30|||||||||1
1743531820000|2025-04-01 18:23:40|||||||||311
1743531830000|2025-04-01 18:23:50|||||||||17
1743531840000|2025-04-01 18:24:00|||||||||14
1743531850000|2025-04-01 18:24:10|||||||||10
1743531870000|2025-04-01 18:24:30|||||||||2
1743531880000|2025-04-01 18:24:40|||||||||11
1743531890000|2025-04-01 18:24:50|||||||||68
1743531900000|2025-04-01 18:25:00|||||||||2
1743531910000|2025-04-01 18:25:10|||||||||3
1743531920000|2025-04-01 18:25:20|||||||||76
1743531930000|2025-04-01 18:25:30|||||||||6
1743531940000|2025-04-01 18:25:40|||||||||53
1743531950000|2025-04-01 18:25:50|||||||||131
1743531960000|2025-04-01 18:26:00|||||||||808
1743531970000|2025-04-01 18:26:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1492
1743531980000|2025-04-01 18:26:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|204
1743531990000|2025-04-01 18:26:30|11184|11180|11184|11180|11184|11180|11184|11180|17
1743532000000|2025-04-01 18:26:40|||||||||15
1743532010000|2025-04-01 18:26:50|||||||||6
1743532020000|2025-04-01 18:27:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|764
1743532030000|2025-04-01 18:27:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|357
1743532050000|2025-04-01 18:27:30|||||||||4
1743532060000|2025-04-01 18:27:40|||||||||98
1743532070000|2025-04-01 18:27:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|401
1743532080000|2025-04-01 18:28:00|||||||||4
1743532090000|2025-04-01 18:28:10|||||||||1
1743532110000|2025-04-01 18:28:30|||||||||76
1743532120000|2025-04-01 18:28:40|11184|11180|11184|11180|11184|11180|11184|11180|391
1743532130000|2025-04-01 18:28:50|||||||||23
1743532140000|2025-04-01 18:29:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|209
1743532150000|2025-04-01 18:29:10|||||||||4
1743532170000|2025-04-01 18:29:30|||||||||31
1743532180000|2025-04-01 18:29:40|||||||||58
1743532190000|2025-04-01 18:29:50|||||||||5
1743532200000|2025-04-01 18:30:00|11184|11180|11184|11180|11184|11180|11184|11180|144
1743532220000|2025-04-01 18:30:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|28
1743532230000|2025-04-01 18:30:30|||||||||1
1743532240000|2025-04-01 18:30:40|||||||||1
1743532260000|2025-04-01 18:31:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|636
1743532290000|2025-04-01 18:31:30|11184|11180|11184|11180|11184|11180|11184|11180|631
1743532300000|2025-04-01 18:31:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|914
1743532310000|2025-04-01 18:31:50|11184|11180|11184|11180|11184|11180|11184|11180|940
1743532320000|2025-04-01 18:32:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|30
1743532330000|2025-04-01 18:32:10|||||||||8
1743532350000|2025-04-01 18:32:30|||||||||5
1743532360000|2025-04-01 18:32:40|||||||||581
1743532370000|2025-04-01 18:32:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|884
1743532380000|2025-04-01 18:33:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|140
1743532390000|2025-04-01 18:33:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|90
1743532400000|2025-04-01 18:33:20|||||||||5
1743532410000|2025-04-01 18:33:30|||||||||7
1743532420000|2025-04-01 18:33:40|||||||||11
1743532430000|2025-04-01 18:33:50|||||||||26
1743532440000|2025-04-01 18:34:00|||||||||21
1743532450000|2025-04-01 18:34:10|||||||||3
1743532460000|2025-04-01 18:34:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|319
1743532470000|2025-04-01 18:34:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|292
1743532480000|2025-04-01 18:34:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|305
1743532490000|2025-04-01 18:34:50|||||||||52
1743532510000|2025-04-01 18:35:10|||||||||7
1743532530000|2025-04-01 18:35:30|||||||||294
1743532560000|2025-04-01 18:36:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|93
1743532570000|2025-04-01 18:36:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|890
1743532580000|2025-04-01 18:36:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1002
1743532590000|2025-04-01 18:36:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|380
1743532600000|2025-04-01 18:36:40|||||||||43
1743532610000|2025-04-01 18:36:50|||||||||37
1743532620000|2025-04-01 18:37:00|||||||||1
1743532640000|2025-04-01 18:37:20|||||||||34
1743532650000|2025-04-01 18:37:30|||||||||19
1743532660000|2025-04-01 18:37:40|||||||||60
1743532670000|2025-04-01 18:37:50|||||||||7
1743532680000|2025-04-01 18:38:00|||||||||58
1743532690000|2025-04-01 18:38:10|||||||||27
1743532700000|2025-04-01 18:38:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|832
1743532730000|2025-04-01 18:38:50|||||||||5
1743532740000|2025-04-01 18:39:00|||||||||44
1743532760000|2025-04-01 18:39:20|||||||||1
1743532770000|2025-04-01 18:39:30|||||||||6
1743532780000|2025-04-01 18:39:40|||||||||1
1743532790000|2025-04-01 18:39:50|||||||||5
1743532800000|2025-04-01 18:40:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|48
1743532820000|2025-04-01 18:40:20|||||||||275
1743532830000|2025-04-01 18:40:30|||||||||23
1743532840000|2025-04-01 18:40:40|||||||||667
1743532850000|2025-04-01 18:40:50|||||||||229
1743532860000|2025-04-01 18:41:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|386
1743532870000|2025-04-01 18:41:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1412
1743532880000|2025-04-01 18:41:20|||||||||1
1743532890000|2025-04-01 18:41:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|10
1743532900000|2025-04-01 18:41:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|328
1743532910000|2025-04-01 18:41:50|||||||||170
1743532920000|2025-04-01 18:42:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|171
1743532930000|2025-04-01 18:42:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|251
1743532940000|2025-04-01 18:42:20|||||||||12
1743532960000|2025-04-01 18:42:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|130
1743532970000|2025-04-01 18:42:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|72
1743532990000|2025-04-01 18:43:10|||||||||77
1743533000000|2025-04-01 18:43:20|||||||||15
1743533010000|2025-04-01 18:43:30|||||||||10
1743533020000|2025-04-01 18:43:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|590
1743533030000|2025-04-01 18:43:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|364
1743533040000|2025-04-01 18:44:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|591
1743533050000|2025-04-01 18:44:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|330
1743533070000|2025-04-01 18:44:30|||||||||3
1743533110000|2025-04-01 18:45:10|||||||||67
1743533120000|2025-04-01 18:45:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|47
1743533130000|2025-04-01 18:45:30|||||||||15
1743533140000|2025-04-01 18:45:40|||||||||40
1743533160000|2025-04-01 18:46:00|||||||||11
1743533180000|2025-04-01 18:46:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|463
1743533190000|2025-04-01 18:46:30|||||||||40
1743533200000|2025-04-01 18:46:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|469
1743533210000|2025-04-01 18:46:50|||||||||1
1743533220000|2025-04-01 18:47:00|||||||||15
1743533230000|2025-04-01 18:47:10|||||||||352
1743533240000|2025-04-01 18:47:20|||||||||678
1743533250000|2025-04-01 18:47:30|||||||||13
1743533260000|2025-04-01 18:47:40|||||||||108
1743533270000|2025-04-01 18:47:50|||||||||103
1743533280000|2025-04-01 18:48:00|||||||||209
1743533320000|2025-04-01 18:48:40|||||||||42
1743533330000|2025-04-01 18:48:50|||||||||110
1743533340000|2025-04-01 18:49:00|||||||||37
1743533350000|2025-04-01 18:49:10|||||||||5
1743533370000|2025-04-01 18:49:30|||||||||37
1743533380000|2025-04-01 18:49:40|||||||||3
1743533390000|2025-04-01 18:49:50|||||||||18
1743533400000|2025-04-01 18:50:00|||||||||413
1743533410000|2025-04-01 18:50:10|||||||||8
1743533420000|2025-04-01 18:50:20|||||||||84
1743533430000|2025-04-01 18:50:30|||||||||8
1743533440000|2025-04-01 18:50:40|||||||||38
1743533450000|2025-04-01 18:50:50|||||||||58
1743533460000|2025-04-01 18:51:00|||||||||437
1743533470000|2025-04-01 18:51:10|||||||||4
1743533480000|2025-04-01 18:51:20|||||||||1
1743533500000|2025-04-01 18:51:40|||||||||3
1743533510000|2025-04-01 18:51:50|||||||||279
1743533520000|2025-04-01 18:52:00|||||||||11
1743533530000|2025-04-01 18:52:10|||||||||11
1743533540000|2025-04-01 18:52:20|||||||||24
1743533550000|2025-04-01 18:52:30|||||||||40
1743533560000|2025-04-01 18:52:40|||||||||34
1743533570000|2025-04-01 18:52:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|2539
1743533580000|2025-04-01 18:53:00|||||||||6
1743533590000|2025-04-01 18:53:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|247
1743533600000|2025-04-01 18:53:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1181
1743533610000|2025-04-01 18:53:30|||||||||6
1743533620000|2025-04-01 18:53:40|||||||||3
1743533630000|2025-04-01 18:53:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|628
1743533640000|2025-04-01 18:54:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|475
1743533650000|2025-04-01 18:54:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|111
1743533660000|2025-04-01 18:54:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|2039
1743533670000|2025-04-01 18:54:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|2333
1743533680000|2025-04-01 18:54:40|||||||||2
1743533690000|2025-04-01 18:54:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1003
1743533700000|2025-04-01 18:55:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1193
1743533710000|2025-04-01 18:55:10|||||||||90
1743533720000|2025-04-01 18:55:20|||||||||142
1743533730000|2025-04-01 18:55:30|||||||||125
1743533740000|2025-04-01 18:55:40|||||||||70
1743533750000|2025-04-01 18:55:50|||||||||56
1743533760000|2025-04-01 18:56:00|||||||||354
1743533770000|2025-04-01 18:56:10|||||||||58
1743533780000|2025-04-01 18:56:20|||||||||66
1743533790000|2025-04-01 18:56:30|||||||||67
1743533800000|2025-04-01 18:56:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|166
1743533810000|2025-04-01 18:56:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|4029
1743533820000|2025-04-01 18:57:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1008
1743533830000|2025-04-01 18:57:10|||||||||149
1743533840000|2025-04-01 18:57:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|362
1743533850000|2025-04-01 18:57:30|||||||||82
1743533860000|2025-04-01 18:57:40|||||||||161
1743533870000|2025-04-01 18:57:50|||||||||87
1743533880000|2025-04-01 18:58:00|||||||||89
1743533890000|2025-04-01 18:58:10|||||||||110
1743533900000|2025-04-01 18:58:20|||||||||135
1743533910000|2025-04-01 18:58:30|||||||||119
1743533920000|2025-04-01 18:58:40|||||||||508
1743533930000|2025-04-01 18:58:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|783
1743533940000|2025-04-01 18:59:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|161
1743533950000|2025-04-01 18:59:10|||||||||2788
1743533960000|2025-04-01 18:59:20|||||||||107
1743533970000|2025-04-01 18:59:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|620
1743533980000|2025-04-01 18:59:40|||||||||10358
1743533990000|2025-04-01 18:59:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1737
1743534000000|2025-04-01 19:00:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|371
1743534010000|2025-04-01 19:00:10|||||||||502
1743534020000|2025-04-01 19:00:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|3186
1743534030000|2025-04-01 19:00:30|||||||||85
1743534040000|2025-04-01 19:00:40|||||||||125
1743534050000|2025-04-01 19:00:50|||||||||44
1743534060000|2025-04-01 19:01:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|478
1743534070000|2025-04-01 19:01:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|450
1743534080000|2025-04-01 19:01:20|||||||||8
1743534090000|2025-04-01 19:01:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1654
1743534100000|2025-04-01 19:01:40|||||||||32
1743534110000|2025-04-01 19:01:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|56
1743534120000|2025-04-01 19:02:00|||||||||31
1743534130000|2025-04-01 19:02:10|||||||||21
1743534140000|2025-04-01 19:02:20|||||||||25
1743534150000|2025-04-01 19:02:30|||||||||10
1743534160000|2025-04-01 19:02:40|||||||||27
1743534170000|2025-04-01 19:02:50|||||||||316
1743534180000|2025-04-01 19:03:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|66
1743534190000|2025-04-01 19:03:10|||||||||23
1743534200000|2025-04-01 19:03:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|129
1743534210000|2025-04-01 19:03:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|49
1743534220000|2025-04-01 19:03:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|70
1743534230000|2025-04-01 19:03:50|||||||||13
1743534240000|2025-04-01 19:04:00|||||||||14
1743534250000|2025-04-01 19:04:10|||||||||9
1743534260000|2025-04-01 19:04:20|||||||||529
1743534270000|2025-04-01 19:04:30|||||||||55
1743534280000|2025-04-01 19:04:40|||||||||6
1743534290000|2025-04-01 19:04:50|||||||||11
1743534300000|2025-04-01 19:05:00|||||||||105
1743534310000|2025-04-01 19:05:10|||||||||5
1743534320000|2025-04-01 19:05:20|||||||||25
1743534330000|2025-04-01 19:05:30|||||||||5
1743534340000|2025-04-01 19:05:40|||||||||6
1743534350000|2025-04-01 19:05:50|||||||||60
1743534360000|2025-04-01 19:06:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|43
1743534370000|2025-04-01 19:06:10|||||||||1011
1743534380000|2025-04-01 19:06:20|||||||||588
1743534390000|2025-04-01 19:06:30|||||||||264
1743534400000|2025-04-01 19:06:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|838
1743534410000|2025-04-01 19:06:50|||||||||3
1743534420000|2025-04-01 19:07:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|4563
1743534430000|2025-04-01 19:07:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|89
1743534440000|2025-04-01 19:07:20|||||||||26
1743534450000|2025-04-01 19:07:30|||||||||16
1743534460000|2025-04-01 19:07:40|||||||||7
1743534470000|2025-04-01 19:07:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|285
1743534480000|2025-04-01 19:08:00|||||||||18
1743534490000|2025-04-01 19:08:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|382
1743534500000|2025-04-01 19:08:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|270
1743534510000|2025-04-01 19:08:30|||||||||4
1743534520000|2025-04-01 19:08:40|||||||||5
1743534530000|2025-04-01 19:08:50|||||||||5
1743534540000|2025-04-01 19:09:00|||||||||10
1743534550000|2025-04-01 19:09:10|||||||||8
1743534560000|2025-04-01 19:09:20|||||||||7
1743534570000|2025-04-01 19:09:30|||||||||5
1743534580000|2025-04-01 19:09:40|||||||||6
1743534590000|2025-04-01 19:09:50|||||||||113
1743534600000|2025-04-01 19:10:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|53
1743534610000|2025-04-01 19:10:10|||||||||41
1743534620000|2025-04-01 19:10:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|62
1743534630000|2025-04-01 19:10:30|||||||||12
1743534640000|2025-04-01 19:10:40|||||||||9
1743534670000|2025-04-01 19:11:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1972
1743534680000|2025-04-01 19:11:20|||||||||689
1743534700000|2025-04-01 19:11:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1922
1743534710000|2025-04-01 19:11:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|205
1743534720000|2025-04-01 19:12:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|2195
1743534730000|2025-04-01 19:12:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|298
1743534740000|2025-04-01 19:12:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|333
1743534750000|2025-04-01 19:12:30|||||||||17
1743534760000|2025-04-01 19:12:40|||||||||57
1743534770000|2025-04-01 19:12:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|298
1743534780000|2025-04-01 19:13:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|328
1743534790000|2025-04-01 19:13:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|604
1743534800000|2025-04-01 19:13:20|||||||||1
1743534810000|2025-04-01 19:13:30|||||||||1
1743534820000|2025-04-01 19:13:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1320
1743534840000|2025-04-01 19:14:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1940
1743534850000|2025-04-01 19:14:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|224
1743534860000|2025-04-01 19:14:20|||||||||100
1743534870000|2025-04-01 19:14:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|249
1743534880000|2025-04-01 19:14:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|328
1743534900000|2025-04-01 19:15:00|||||||||1
1743534920000|2025-04-01 19:15:20|||||||||111
1743534960000|2025-04-01 19:16:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|5
1743534980000|2025-04-01 19:16:20|||||||||1
1743535000000|2025-04-01 19:16:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|46
1743535010000|2025-04-01 19:16:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|499
1743535020000|2025-04-01 19:17:00|||||||||7
1743535040000|2025-04-01 19:17:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1456
1743535050000|2025-04-01 19:17:30|||||||||1
1743535060000|2025-04-01 19:17:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|2265
1743535080000|2025-04-01 19:18:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|25
1743535090000|2025-04-01 19:18:10|||||||||1
1743535100000|2025-04-01 19:18:20|||||||||25
1743535120000|2025-04-01 19:18:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1891
1743535140000|2025-04-01 19:19:00|||||||||55
1743535160000|2025-04-01 19:19:20|||||||||28
1743535170000|2025-04-01 19:19:30|||||||||18
1743535190000|2025-04-01 19:19:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|686
1743535200000|2025-04-01 19:20:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|771
1743535210000|2025-04-01 19:20:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|202
1743535220000|2025-04-01 19:20:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|194
1743535230000|2025-04-01 19:20:30|||||||||119
1743535240000|2025-04-01 19:20:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|695
1743535250000|2025-04-01 19:20:50|||||||||1
1743535260000|2025-04-01 19:21:00|||||||||3
1743535270000|2025-04-01 19:21:10|||||||||2
1743535280000|2025-04-01 19:21:20|||||||||4
1743535290000|2025-04-01 19:21:30|||||||||7
1743535300000|2025-04-01 19:21:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|180
1743535320000|2025-04-01 19:22:00|||||||||18
1743535330000|2025-04-01 19:22:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|328
1743535340000|2025-04-01 19:22:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|552
1743535350000|2025-04-01 19:22:30|||||||||445
1743535360000|2025-04-01 19:22:40|||||||||107
1743535370000|2025-04-01 19:22:50|||||||||12
1743535390000|2025-04-01 19:23:10|||||||||1
1743535400000|2025-04-01 19:23:20|||||||||3
1743535410000|2025-04-01 19:23:30|||||||||1
1743535420000|2025-04-01 19:23:40|||||||||176
1743535430000|2025-04-01 19:23:50|||||||||5
1743535440000|2025-04-01 19:24:00|||||||||6
1743535450000|2025-04-01 19:24:10|||||||||3
1743535460000|2025-04-01 19:24:20|||||||||1
1743535470000|2025-04-01 19:24:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|2045
1743535480000|2025-04-01 19:24:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|207
1743535500000|2025-04-01 19:25:00|||||||||5
1743535520000|2025-04-01 19:25:20|||||||||31
1743535540000|2025-04-01 19:25:40|||||||||2
1743535550000|2025-04-01 19:25:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|28
1743535560000|2025-04-01 19:26:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|191
1743535570000|2025-04-01 19:26:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|309
1743535580000|2025-04-01 19:26:20|||||||||18
1743535600000|2025-04-01 19:26:40|||||||||163
1743535610000|2025-04-01 19:26:50|||||||||1
1743535620000|2025-04-01 19:27:00|||||||||1392
1743535630000|2025-04-01 19:27:10|||||||||1
1743535640000|2025-04-01 19:27:20|||||||||9
1743535650000|2025-04-01 19:27:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|89
1743535660000|2025-04-01 19:27:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|25
1743535670000|2025-04-01 19:27:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|87
1743535680000|2025-04-01 19:28:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|690
1743535690000|2025-04-01 19:28:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|287
1743535710000|2025-04-01 19:28:30|||||||||150
1743535720000|2025-04-01 19:28:40|||||||||11
1743535730000|2025-04-01 19:28:50|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|1335
1743535740000|2025-04-01 19:29:00|||||||||2
1743535750000|2025-04-01 19:29:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|149
1743535760000|2025-04-01 19:29:20|||||||||1
1743535790000|2025-04-01 19:29:50|||||||||44
1743535800000|2025-04-01 19:30:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|85
1743535810000|2025-04-01 19:30:10|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|447
1743535820000|2025-04-01 19:30:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|57
1743535830000|2025-04-01 19:30:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|416
1743535840000|2025-04-01 19:30:40|||||||||25
1743535850000|2025-04-01 19:30:50|||||||||25
1743535860000|2025-04-01 19:31:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|2781
1743535880000|2025-04-01 19:31:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1171
1743535900000|2025-04-01 19:31:40|||||||||2
1743535910000|2025-04-01 19:31:50|||||||||1
1743535920000|2025-04-01 19:32:00|||||||||251
1743535930000|2025-04-01 19:32:10|||||||||1
1743535940000|2025-04-01 19:32:20|||||||||46
1743535950000|2025-04-01 19:32:30|||||||||10
1743535960000|2025-04-01 19:32:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1764
1743535970000|2025-04-01 19:32:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|580
1743535980000|2025-04-01 19:33:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|52
1743535990000|2025-04-01 19:33:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|2157
1743536000000|2025-04-01 19:33:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1063
1743536010000|2025-04-01 19:33:30|||||||||4
1743536020000|2025-04-01 19:33:40|||||||||12
1743536030000|2025-04-01 19:33:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|727
1743536040000|2025-04-01 19:34:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|92
1743536060000|2025-04-01 19:34:20|||||||||21
1743536080000|2025-04-01 19:34:40|||||||||8
1743536090000|2025-04-01 19:34:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|57
1743536100000|2025-04-01 19:35:00|||||||||58
1743536110000|2025-04-01 19:35:10|||||||||10
1743536120000|2025-04-01 19:35:20|||||||||322
1743536140000|2025-04-01 19:35:40|||||||||2
1743536150000|2025-04-01 19:35:50|||||||||1118
1743536160000|2025-04-01 19:36:00|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|470
1743536170000|2025-04-01 19:36:10|||||||||467
1743536180000|2025-04-01 19:36:20|||||||||25
1743536200000|2025-04-01 19:36:40|||||||||38
1743536210000|2025-04-01 19:36:50|||||||||12
1743536220000|2025-04-01 19:37:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1234
1743536230000|2025-04-01 19:37:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1314
1743536240000|2025-04-01 19:37:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|199
1743536250000|2025-04-01 19:37:30|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1564
1743536280000|2025-04-01 19:38:00|||||||||1
1743536290000|2025-04-01 19:38:10|||||||||27
1743536310000|2025-04-01 19:38:30|||||||||15
1743536320000|2025-04-01 19:38:40|||||||||2
1743536330000|2025-04-01 19:38:50|||||||||2
1743536340000|2025-04-01 19:39:00|||||||||5
1743536350000|2025-04-01 19:39:10|||||||||1982
1743536360000|2025-04-01 19:39:20|||||||||500
1743536380000|2025-04-01 19:39:40|||||||||1
1743536390000|2025-04-01 19:39:50|||||||||817
1743536400000|2025-04-01 19:40:00|||||||||4
1743536420000|2025-04-01 19:40:20|||||||||177
1743536430000|2025-04-01 19:40:30|||||||||12
1743536440000|2025-04-01 19:40:40|||||||||29
1743536460000|2025-04-01 19:41:00|||||||||69
1743536470000|2025-04-01 19:41:10|||||||||11
1743536480000|2025-04-01 19:41:20|||||||||7
1743536490000|2025-04-01 19:41:30|||||||||25
1743536500000|2025-04-01 19:41:40|||||||||396
1743536520000|2025-04-01 19:42:00|||||||||4
1743536530000|2025-04-01 19:42:10|||||||||157
1743536540000|2025-04-01 19:42:20|||||||||180
1743536550000|2025-04-01 19:42:30|||||||||171
1743536560000|2025-04-01 19:42:40|||||||||143
1743536570000|2025-04-01 19:42:50|||||||||46
1743536580000|2025-04-01 19:43:00|||||||||27
1743536590000|2025-04-01 19:43:10|||||||||17
1743536600000|2025-04-01 19:43:20|||||||||8
1743536610000|2025-04-01 19:43:30|||||||||17
1743536620000|2025-04-01 19:43:40|||||||||256
1743536630000|2025-04-01 19:43:50|||||||||12
1743536640000|2025-04-01 19:44:00|||||||||7
1743536670000|2025-04-01 19:44:30|||||||||5
1743536680000|2025-04-01 19:44:40|||||||||52
1743536690000|2025-04-01 19:44:50|||||||||1
1743536700000|2025-04-01 19:45:00|||||||||116
1743536710000|2025-04-01 19:45:10|11170|11166|11170|11166|11170|11166|11170|11166|21
1743536720000|2025-04-01 19:45:20|||||||||6
1743536730000|2025-04-01 19:45:30|||||||||5
1743536740000|2025-04-01 19:45:40|||||||||2871
1743536760000|2025-04-01 19:46:00|||||||||68
1743536770000|2025-04-01 19:46:10|||||||||3
1743536780000|2025-04-01 19:46:20|||||||||573
1743536790000|2025-04-01 19:46:30|||||||||34
1743536800000|2025-04-01 19:46:40|||||||||2
1743536810000|2025-04-01 19:46:50|||||||||28
1743536820000|2025-04-01 19:47:00|||||||||403
1743536840000|2025-04-01 19:47:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1292
1743536850000|2025-04-01 19:47:30|||||||||27
1743536860000|2025-04-01 19:47:40|||||||||13
1743536870000|2025-04-01 19:47:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|250
1743536880000|2025-04-01 19:48:00|||||||||469
1743536890000|2025-04-01 19:48:10|11170|11166|11170|11166|11170|11166|11170|11166|72
1743536900000|2025-04-01 19:48:20|||||||||218
1743536910000|2025-04-01 19:48:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|255
1743536920000|2025-04-01 19:48:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|343
1743536930000|2025-04-01 19:48:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|325
1743536940000|2025-04-01 19:49:00|||||||||35
1743536950000|2025-04-01 19:49:10|||||||||25
1743536960000|2025-04-01 19:49:20|11170|11166|11170|11166|11170|11166|11168.4|11164.4|848
1743536970000|2025-04-01 19:49:30|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|702
1743536980000|2025-04-01 19:49:40|||||||||214
1743536990000|2025-04-01 19:49:50|||||||||65
1743537000000|2025-04-01 19:50:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|352
1743537010000|2025-04-01 19:50:10|11170|11166|11170|11166|11170|11166|11168.4|11164.4|1649
1743537020000|2025-04-01 19:50:20|||||||||13
1743537030000|2025-04-01 19:50:30|||||||||26
1743537040000|2025-04-01 19:50:40|||||||||6
1743537050000|2025-04-01 19:50:50|||||||||36
1743537060000|2025-04-01 19:51:00|||||||||9
1743537070000|2025-04-01 19:51:10|||||||||23
1743537080000|2025-04-01 19:51:20|||||||||2
1743537090000|2025-04-01 19:51:30|||||||||3
1743537100000|2025-04-01 19:51:40|||||||||18
1743537110000|2025-04-01 19:51:50|||||||||158
1743537120000|2025-04-01 19:52:00|||||||||3
1743537130000|2025-04-01 19:52:10|||||||||3
1743537140000|2025-04-01 19:52:20|||||||||1
1743537150000|2025-04-01 19:52:30|||||||||204
1743537160000|2025-04-01 19:52:40|||||||||4
1743537170000|2025-04-01 19:52:50|||||||||28
1743537180000|2025-04-01 19:53:00|||||||||18
1743537190000|2025-04-01 19:53:10|||||||||3
1743537200000|2025-04-01 19:53:20|||||||||1
1743537210000|2025-04-01 19:53:30|||||||||150
1743537220000|2025-04-01 19:53:40|||||||||1479
1743537230000|2025-04-01 19:53:50|||||||||8
1743537240000|2025-04-01 19:54:00|||||||||253
1743537250000|2025-04-01 19:54:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|566
1743537260000|2025-04-01 19:54:20|||||||||7
1743537270000|2025-04-01 19:54:30|||||||||4
1743537290000|2025-04-01 19:54:50|||||||||8
1743537300000|2025-04-01 19:55:00|||||||||118
1743537310000|2025-04-01 19:55:10|||||||||8
1743537330000|2025-04-01 19:55:30|||||||||35
1743537340000|2025-04-01 19:55:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|230
1743537350000|2025-04-01 19:55:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|1463
1743537360000|2025-04-01 19:56:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|1237
1743537370000|2025-04-01 19:56:10|||||||||1
1743537380000|2025-04-01 19:56:20|||||||||151
1743537390000|2025-04-01 19:56:30|||||||||172
1743537400000|2025-04-01 19:56:40|||||||||335
1743537410000|2025-04-01 19:56:50|||||||||144
1743537420000|2025-04-01 19:57:00|||||||||347
1743537430000|2025-04-01 19:57:10|||||||||17
1743537440000|2025-04-01 19:57:20|||||||||1003
1743537450000|2025-04-01 19:57:30|||||||||483
1743537460000|2025-04-01 19:57:40|||||||||21
1743537470000|2025-04-01 19:57:50|||||||||119
1743537480000|2025-04-01 19:58:00|||||||||35
1743537490000|2025-04-01 19:58:10|||||||||409
1743537500000|2025-04-01 19:58:20|||||||||27
1743537510000|2025-04-01 19:58:30|||||||||26
1743537520000|2025-04-01 19:58:40|||||||||129
1743537530000|2025-04-01 19:58:50|||||||||24
1743537540000|2025-04-01 19:59:00|||||||||651
1743537550000|2025-04-01 19:59:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|2677
1743537560000|2025-04-01 19:59:20|11170|11166|11170|11166|11170|11166|11170|11166|1541
1743537570000|2025-04-01 19:59:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|368
1743537580000|2025-04-01 19:59:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|3797
1743537590000|2025-04-01 19:59:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1457
1743537600000|2025-04-01 20:00:00|||||||||1791
1743537610000|2025-04-01 20:00:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|272
1743537620000|2025-04-01 20:00:20|||||||||679
1743537630000|2025-04-01 20:00:30|||||||||173
1743537640000|2025-04-01 20:00:40|||||||||304
1743537650000|2025-04-01 20:00:50|||||||||146
1743537660000|2025-04-01 20:01:00|||||||||109
1743537670000|2025-04-01 20:01:10|||||||||152
1743537680000|2025-04-01 20:01:20|||||||||114
1743537690000|2025-04-01 20:01:30|||||||||110
1743537700000|2025-04-01 20:01:40|||||||||135
1743537710000|2025-04-01 20:01:50|||||||||109
1743537720000|2025-04-01 20:02:00|||||||||110
1743537730000|2025-04-01 20:02:10|||||||||110
1743537740000|2025-04-01 20:02:20|||||||||113
1743537750000|2025-04-01 20:02:30|||||||||135
1743537760000|2025-04-01 20:02:40|||||||||118
1743537770000|2025-04-01 20:02:50|||||||||144
1743537780000|2025-04-01 20:03:00|||||||||362
1743537790000|2025-04-01 20:03:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|495
1743537800000|2025-04-01 20:03:20|||||||||100
1743537810000|2025-04-01 20:03:30|||||||||109
1743537820000|2025-04-01 20:03:40|||||||||230
1743537830000|2025-04-01 20:03:50|||||||||136
1743537840000|2025-04-01 20:04:00|||||||||179
1743537850000|2025-04-01 20:04:10|||||||||110
1743537860000|2025-04-01 20:04:20|||||||||115
1743537870000|2025-04-01 20:04:30|||||||||269
1743537880000|2025-04-01 20:04:40|||||||||388
1743537890000|2025-04-01 20:04:50|||||||||2069
1743537910000|2025-04-01 20:05:10|||||||||6
1743537920000|2025-04-01 20:05:20|||||||||1
1743537930000|2025-04-01 20:05:30|||||||||65
1743537940000|2025-04-01 20:05:40|||||||||16
1743537950000|2025-04-01 20:05:50|||||||||212
1743537960000|2025-04-01 20:06:00|||||||||6
1743537980000|2025-04-01 20:06:20|||||||||1
1743538000000|2025-04-01 20:06:40|||||||||2467
1743538010000|2025-04-01 20:06:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|220
1743538020000|2025-04-01 20:07:00|||||||||1
1743538030000|2025-04-01 20:07:10|||||||||50
1743538040000|2025-04-01 20:07:20|||||||||43
1743538050000|2025-04-01 20:07:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|3014
1743538080000|2025-04-01 20:08:00|||||||||36
1743538090000|2025-04-01 20:08:10|||||||||400
1743538100000|2025-04-01 20:08:20|||||||||3
1743538130000|2025-04-01 20:08:50|||||||||139
1743538140000|2025-04-01 20:09:00|||||||||5
1743538160000|2025-04-01 20:09:20|||||||||148
1743538170000|2025-04-01 20:09:30|||||||||1
1743538180000|2025-04-01 20:09:40|||||||||1
1743538190000|2025-04-01 20:09:50|||||||||2
1743538200000|2025-04-01 20:10:00|||||||||319
1743538220000|2025-04-01 20:10:20|||||||||160
1743538240000|2025-04-01 20:10:40|||||||||15
1743538250000|2025-04-01 20:10:50|||||||||38
1743538280000|2025-04-01 20:11:20|||||||||5
1743538300000|2025-04-01 20:11:40|||||||||51
1743538310000|2025-04-01 20:11:50|||||||||25
1743538320000|2025-04-01 20:12:00|||||||||50
1743538350000|2025-04-01 20:12:30|||||||||5
1743538360000|2025-04-01 20:12:40|||||||||12
1743538370000|2025-04-01 20:12:50|||||||||22
1743538380000|2025-04-01 20:13:00|||||||||286
1743538400000|2025-04-01 20:13:20|||||||||7
1743538410000|2025-04-01 20:13:30|||||||||940
1743538420000|2025-04-01 20:13:40|||||||||1
1743538470000|2025-04-01 20:14:30|||||||||24
1743538480000|2025-04-01 20:14:40|||||||||33
1743538490000|2025-04-01 20:14:50|||||||||1
1743538550000|2025-04-01 20:15:50|||||||||2
1743538560000|2025-04-01 20:16:00|||||||||4
1743538570000|2025-04-01 20:16:10|||||||||6
1743538580000|2025-04-01 20:16:20|||||||||981
1743538590000|2025-04-01 20:16:30|||||||||429
1743538600000|2025-04-01 20:16:40|||||||||142
1743538620000|2025-04-01 20:17:00|||||||||285
1743538630000|2025-04-01 20:17:10|||||||||219
1743538640000|2025-04-01 20:17:20|||||||||25
1743538650000|2025-04-01 20:17:30|||||||||1
1743538680000|2025-04-01 20:18:00|||||||||1
1743538690000|2025-04-01 20:18:10|||||||||35
1743538700000|2025-04-01 20:18:20|||||||||9
1743538710000|2025-04-01 20:18:30|||||||||10
1743538730000|2025-04-01 20:18:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|2591
1743538740000|2025-04-01 20:19:00|||||||||26
1743538750000|2025-04-01 20:19:10|||||||||7
1743538760000|2025-04-01 20:19:20|||||||||103
1743538770000|2025-04-01 20:19:30|||||||||10
1743544830000|2025-04-01 22:00:30|||||||||4
1743544880000|2025-04-01 22:01:20|||||||||5
1743544890000|2025-04-01 22:01:30|||||||||2
1743544910000|2025-04-01 22:01:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|664
1743544930000|2025-04-01 22:02:10|||||||||55
1743544940000|2025-04-01 22:02:20|||||||||7
1743544950000|2025-04-01 22:02:30|||||||||24
1743544960000|2025-04-01 22:02:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|704
1743544970000|2025-04-01 22:02:50|||||||||51
1743544980000|2025-04-01 22:03:00|||||||||14
1743544990000|2025-04-01 22:03:10|||||||||4
1743545010000|2025-04-01 22:03:30|||||||||59
1743545040000|2025-04-01 22:04:00|||||||||2
1743545060000|2025-04-01 22:04:20|||||||||3
1743545080000|2025-04-01 22:04:40|||||||||3
1743545100000|2025-04-01 22:05:00|||||||||4
1743545110000|2025-04-01 22:05:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|519
1743545130000|2025-04-01 22:05:30|||||||||156
1743545140000|2025-04-01 22:05:40|||||||||4
1743545190000|2025-04-01 22:06:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|510
1743545200000|2025-04-01 22:06:40|||||||||2
1743545210000|2025-04-01 22:06:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|197
1743545220000|2025-04-01 22:07:00|||||||||7
1743545230000|2025-04-01 22:07:10|||||||||2
1743545240000|2025-04-01 22:07:20|||||||||215
1743545250000|2025-04-01 22:07:30|||||||||21
1743545260000|2025-04-01 22:07:40|||||||||1
1743545280000|2025-04-01 22:08:00|||||||||3
1743545290000|2025-04-01 22:08:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|195
1743545300000|2025-04-01 22:08:20|11159|11155|11159|11155|11159|11155|11159|11155|113
1743545310000|2025-04-01 22:08:30|||||||||69
1743545320000|2025-04-01 22:08:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|421
1743545340000|2025-04-01 22:09:00|||||||||268
1743545360000|2025-04-01 22:09:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|548
1743545380000|2025-04-01 22:09:40|||||||||5
1743545390000|2025-04-01 22:09:50|||||||||116
1743545400000|2025-04-01 22:10:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|485
1743545410000|2025-04-01 22:10:10|||||||||17
1743545420000|2025-04-01 22:10:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|123
1743545430000|2025-04-01 22:10:30|||||||||60
1743545440000|2025-04-01 22:10:40|||||||||22
1743545450000|2025-04-01 22:10:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|157
1743545460000|2025-04-01 22:11:00|||||||||161
1743545470000|2025-04-01 22:11:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|369
1743545480000|2025-04-01 22:11:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|792
1743545510000|2025-04-01 22:11:50|||||||||9
1743545520000|2025-04-01 22:12:00|||||||||32
1743545530000|2025-04-01 22:12:10|||||||||3
1743545540000|2025-04-01 22:12:20|||||||||11
1743545550000|2025-04-01 22:12:30|||||||||174
1743545560000|2025-04-01 22:12:40|||||||||3
1743545570000|2025-04-01 22:12:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|499
1743545580000|2025-04-01 22:13:00|||||||||12
1743545590000|2025-04-01 22:13:10|||||||||6
1743545600000|2025-04-01 22:13:20|||||||||10
1743545620000|2025-04-01 22:13:40|||||||||436
1743545640000|2025-04-01 22:14:00|11159|11155|11159|11155|11159|11155|11159|11155|145
1743545650000|2025-04-01 22:14:10|||||||||2
1743545670000|2025-04-01 22:14:30|||||||||222
1743545690000|2025-04-01 22:14:50|||||||||1
1743545700000|2025-04-01 22:15:00|||||||||9
1743545710000|2025-04-01 22:15:10|||||||||17
1743545720000|2025-04-01 22:15:20|||||||||4
1743545730000|2025-04-01 22:15:30|||||||||5
1743545740000|2025-04-01 22:15:40|||||||||16
1743545750000|2025-04-01 22:15:50|||||||||29
1743545760000|2025-04-01 22:16:00|11158.3|11154.3|11157.5|11153.5|11159|11155|11157.5|11153.5|139
1743545770000|2025-04-01 22:16:10|||||||||50
1743545780000|2025-04-01 22:16:20|||||||||2
1743545790000|2025-04-01 22:16:30|11159|11155|11159|11155|11159|11155|11159|11155|117
1743545800000|2025-04-01 22:16:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|72
1743545810000|2025-04-01 22:16:50|||||||||3
1743545820000|2025-04-01 22:17:00|||||||||4
1743545830000|2025-04-01 22:17:10|||||||||2
1743545840000|2025-04-01 22:17:20|||||||||2
1743545850000|2025-04-01 22:17:30|||||||||63
1743545860000|2025-04-01 22:17:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|205
1743545870000|2025-04-01 22:17:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|121
1743545880000|2025-04-01 22:18:00|||||||||37
1743545890000|2025-04-01 22:18:10|||||||||20
1743545900000|2025-04-01 22:18:20|||||||||112
1743545910000|2025-04-01 22:18:30|||||||||11
1743545930000|2025-04-01 22:18:50|||||||||101
1743545940000|2025-04-01 22:19:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|39
1743545950000|2025-04-01 22:19:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|83
1743545960000|2025-04-01 22:19:20|||||||||1
1743545970000|2025-04-01 22:19:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|474
1743545980000|2025-04-01 22:19:40|||||||||6
1743545990000|2025-04-01 22:19:50|||||||||11
1743546000000|2025-04-01 22:20:00|||||||||2
1743546010000|2025-04-01 22:20:10|||||||||8
1743546020000|2025-04-01 22:20:20|||||||||2
1743546030000|2025-04-01 22:20:30|||||||||5
1743546040000|2025-04-01 22:20:40|||||||||31
1743546050000|2025-04-01 22:20:50|||||||||13
1743546060000|2025-04-01 22:21:00|||||||||29
1743546080000|2025-04-01 22:21:20|||||||||3
1743546090000|2025-04-01 22:21:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|54
1743546100000|2025-04-01 22:21:40|||||||||2
1743546110000|2025-04-01 22:21:50|||||||||9
1743546120000|2025-04-01 22:22:00|||||||||4
1743546130000|2025-04-01 22:22:10|||||||||2
1743546150000|2025-04-01 22:22:30|||||||||14
1743546160000|2025-04-01 22:22:40|||||||||1
1743546170000|2025-04-01 22:22:50|||||||||52
1743546180000|2025-04-01 22:23:00|||||||||75
1743546190000|2025-04-01 22:23:10|||||||||7
1743546200000|2025-04-01 22:23:20|||||||||3
1743546210000|2025-04-01 22:23:30|||||||||7
1743546220000|2025-04-01 22:23:40|||||||||2
1743546230000|2025-04-01 22:23:50|||||||||12
1743546240000|2025-04-01 22:24:00|||||||||73
1743546250000|2025-04-01 22:24:10|||||||||4
1743546260000|2025-04-01 22:24:20|||||||||6
1743546270000|2025-04-01 22:24:30|||||||||6
1743546280000|2025-04-01 22:24:40|||||||||2
1743546290000|2025-04-01 22:24:50|||||||||6
1743546300000|2025-04-01 22:25:00|||||||||2
1743546310000|2025-04-01 22:25:10|||||||||77
1743546320000|2025-04-01 22:25:20|||||||||15
1743546330000|2025-04-01 22:25:30|||||||||3
1743546350000|2025-04-01 22:25:50|||||||||5
1743546360000|2025-04-01 22:26:00|||||||||2
1743546370000|2025-04-01 22:26:10|||||||||5
1743546380000|2025-04-01 22:26:20|||||||||2
1743546390000|2025-04-01 22:26:30|||||||||3
1743546400000|2025-04-01 22:26:40|||||||||12
1743546410000|2025-04-01 22:26:50|||||||||1
1743546420000|2025-04-01 22:27:00|||||||||1
1743546440000|2025-04-01 22:27:20|||||||||1
1743546460000|2025-04-01 22:27:40|||||||||1
1743546470000|2025-04-01 22:27:50|||||||||8
1743546490000|2025-04-01 22:28:10|||||||||60
1743546500000|2025-04-01 22:28:20|||||||||1
1743546530000|2025-04-01 22:28:50|||||||||171
1743546540000|2025-04-01 22:29:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|5
1743546590000|2025-04-01 22:29:50|||||||||5
1743546600000|2025-04-01 22:30:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1062
1743546620000|2025-04-01 22:30:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|136
1743546630000|2025-04-01 22:30:30|||||||||1
1743546650000|2025-04-01 22:30:50|||||||||14
1743546660000|2025-04-01 22:31:00|||||||||311
1743546670000|2025-04-01 22:31:10|11159|11155|11159|11155|11159|11155|11159|11155|138
1743546690000|2025-04-01 22:31:30|||||||||4
1743546720000|2025-04-01 22:32:00|||||||||2
1743546750000|2025-04-01 22:32:30|||||||||44
1743546760000|2025-04-01 22:32:40|||||||||1
1743546770000|2025-04-01 22:32:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|251
1743546780000|2025-04-01 22:33:00|||||||||4
1743546790000|2025-04-01 22:33:10|||||||||8
1743546800000|2025-04-01 22:33:20|||||||||2
1743546810000|2025-04-01 22:33:30|11159|11155|11159|11155|11159|11155|11159|11155|181
1743546820000|2025-04-01 22:33:40|||||||||2
1743546830000|2025-04-01 22:33:50|||||||||3
1743546840000|2025-04-01 22:34:00|||||||||2
1743546850000|2025-04-01 22:34:10|||||||||1
1743546870000|2025-04-01 22:34:30|||||||||2
1743546880000|2025-04-01 22:34:40|||||||||1
1743546900000|2025-04-01 22:35:00|||||||||54
1743546910000|2025-04-01 22:35:10|||||||||1
1743546920000|2025-04-01 22:35:20|||||||||8
1743546940000|2025-04-01 22:35:40|||||||||1
1743546950000|2025-04-01 22:35:50|||||||||1
1743546960000|2025-04-01 22:36:00|||||||||3
1743546970000|2025-04-01 22:36:10|||||||||2
1743546980000|2025-04-01 22:36:20|||||||||1
1743546990000|2025-04-01 22:36:30|||||||||4
1743547000000|2025-04-01 22:36:40|||||||||2
1743547010000|2025-04-01 22:36:50|||||||||1
1743547020000|2025-04-01 22:37:00|||||||||1
1743547030000|2025-04-01 22:37:10|||||||||858
1743547070000|2025-04-01 22:37:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|126
1743547080000|2025-04-01 22:38:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|50
1743547100000|2025-04-01 22:38:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|32
1743547110000|2025-04-01 22:38:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|77
1743547120000|2025-04-01 22:38:40|||||||||1
1743547130000|2025-04-01 22:38:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|14
1743547150000|2025-04-01 22:39:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|64
1743547180000|2025-04-01 22:39:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|130
1743547200000|2025-04-01 22:40:00|||||||||25
1743547210000|2025-04-01 22:40:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|48
1743547220000|2025-04-01 22:40:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|30
1743547240000|2025-04-01 22:40:40|||||||||2
1743547260000|2025-04-01 22:41:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|93
1743547320000|2025-04-01 22:42:00|||||||||61
1743547350000|2025-04-01 22:42:30|||||||||200
1743547370000|2025-04-01 22:42:50|||||||||51
1743547410000|2025-04-01 22:43:30|||||||||200
1743547450000|2025-04-01 22:44:10|||||||||25
1743547460000|2025-04-01 22:44:20|||||||||8
1743547510000|2025-04-01 22:45:10|||||||||2
1743547520000|2025-04-01 22:45:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|728
1743547540000|2025-04-01 22:45:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|425
1743547550000|2025-04-01 22:45:50|||||||||2
1743547560000|2025-04-01 22:46:00|||||||||2
1743547580000|2025-04-01 22:46:20|||||||||208
1743547590000|2025-04-01 22:46:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|43
1743547600000|2025-04-01 22:46:40|||||||||1
1743547610000|2025-04-01 22:46:50|||||||||2
1743547620000|2025-04-01 22:47:00|||||||||2
1743547630000|2025-04-01 22:47:10|||||||||10
1743547640000|2025-04-01 22:47:20|||||||||2
1743547650000|2025-04-01 22:47:30|||||||||2
1743547660000|2025-04-01 22:47:40|||||||||2
1743547670000|2025-04-01 22:47:50|||||||||11
1743547680000|2025-04-01 22:48:00|||||||||2
1743547690000|2025-04-01 22:48:10|||||||||2
1743547700000|2025-04-01 22:48:20|||||||||2
1743547710000|2025-04-01 22:48:30|||||||||2
1743547730000|2025-04-01 22:48:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|534
1743547740000|2025-04-01 22:49:00|||||||||2
1743547750000|2025-04-01 22:49:10|||||||||2
1743547760000|2025-04-01 22:49:20|||||||||52
1743547770000|2025-04-01 22:49:30|||||||||28
1743547780000|2025-04-01 22:49:40|||||||||7
1743547790000|2025-04-01 22:49:50|||||||||2
1743547800000|2025-04-01 22:50:00|||||||||58
1743547830000|2025-04-01 22:50:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|20
1743547840000|2025-04-01 22:50:40|||||||||15
1743547850000|2025-04-01 22:50:50|||||||||2
1743547860000|2025-04-01 22:51:00|||||||||3
1743547880000|2025-04-01 22:51:20|||||||||2
1743547890000|2025-04-01 22:51:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|380
1743547900000|2025-04-01 22:51:40|||||||||2
1743547910000|2025-04-01 22:51:50|||||||||42
1743547930000|2025-04-01 22:52:10|||||||||361
1743547940000|2025-04-01 22:52:20|||||||||1
1743547950000|2025-04-01 22:52:30|||||||||2
1743547970000|2025-04-01 22:52:50|||||||||3
1743547980000|2025-04-01 22:53:00|||||||||2
1743547990000|2025-04-01 22:53:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|245
1743548000000|2025-04-01 22:53:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|156
1743548010000|2025-04-01 22:53:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|21
1743548030000|2025-04-01 22:53:50|||||||||2
1743548040000|2025-04-01 22:54:00|||||||||3
1743548050000|2025-04-01 22:54:10|||||||||2
1743548070000|2025-04-01 22:54:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|539
1743548080000|2025-04-01 22:54:40|||||||||253
1743548090000|2025-04-01 22:54:50|||||||||4
1743548100000|2025-04-01 22:55:00|||||||||412
1743548110000|2025-04-01 22:55:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|90
1743548130000|2025-04-01 22:55:30|||||||||301
1743548140000|2025-04-01 22:55:40|||||||||1
1743548150000|2025-04-01 22:55:50|||||||||3
1743548190000|2025-04-01 22:56:30|||||||||25
1743548270000|2025-04-01 22:57:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11
1743548280000|2025-04-01 22:58:00|||||||||6
1743548310000|2025-04-01 22:58:30|||||||||50
1743548350000|2025-04-01 22:59:10|||||||||1
1743548370000|2025-04-01 22:59:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|159
1743548380000|2025-04-01 22:59:40|||||||||2
1743548400000|2025-04-01 23:00:00|||||||||410
1743548410000|2025-04-01 23:00:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1
1743548420000|2025-04-01 23:00:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|230
1743548430000|2025-04-01 23:00:30|||||||||10
1743548450000|2025-04-01 23:00:50|||||||||16
1743548550000|2025-04-01 23:02:30|||||||||22
1743548580000|2025-04-01 23:03:00|||||||||21
1743548650000|2025-04-01 23:04:10|||||||||1
1743548750000|2025-04-01 23:05:50|||||||||5
1743548760000|2025-04-01 23:06:00|||||||||3
1743548790000|2025-04-01 23:06:30|||||||||2
1743549010000|2025-04-01 23:10:10|||||||||2
1743549020000|2025-04-01 23:10:20|||||||||24
1743549030000|2025-04-01 23:10:30|||||||||3
1743549040000|2025-04-01 23:10:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|93
1743549050000|2025-04-01 23:10:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|48
1743549060000|2025-04-01 23:11:00|||||||||1
1743549080000|2025-04-01 23:11:20|||||||||21
1743549090000|2025-04-01 23:11:30|||||||||60
1743549200000|2025-04-01 23:13:20|||||||||27
1743549250000|2025-04-01 23:14:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1413
1743549260000|2025-04-01 23:14:20|||||||||50
1743549270000|2025-04-01 23:14:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|59
1743549280000|2025-04-01 23:14:40|||||||||30
1743549290000|2025-04-01 23:14:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|30
1743549310000|2025-04-01 23:15:10|||||||||3
1743549330000|2025-04-01 23:15:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|5
1743549340000|2025-04-01 23:15:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|99
1743549350000|2025-04-01 23:15:50|||||||||11
1743549360000|2025-04-01 23:16:00|||||||||1
1743549370000|2025-04-01 23:16:10|||||||||29
1743549420000|2025-04-01 23:17:00|||||||||14
1743549460000|2025-04-01 23:17:40|||||||||15
1743549470000|2025-04-01 23:17:50|||||||||9
1743549490000|2025-04-01 23:18:10|||||||||28
1743549500000|2025-04-01 23:18:20|||||||||7
1743549550000|2025-04-01 23:19:10|||||||||74
1743549620000|2025-04-01 23:20:20|||||||||61
1743549640000|2025-04-01 23:20:40|||||||||17
1743549650000|2025-04-01 23:20:50|||||||||1
1743549660000|2025-04-01 23:21:00|||||||||19
1743549670000|2025-04-01 23:21:10|||||||||900
1743549680000|2025-04-01 23:21:20|||||||||29
1743549690000|2025-04-01 23:21:30|||||||||50
1743549710000|2025-04-01 23:21:50|||||||||18
1743549740000|2025-04-01 23:22:20|||||||||12
1743549750000|2025-04-01 23:22:30|||||||||13
1743549780000|2025-04-01 23:23:00|||||||||23
1743549830000|2025-04-01 23:23:50|||||||||22
1743549870000|2025-04-01 23:24:30|||||||||1
1743549880000|2025-04-01 23:24:40|||||||||26
1743549920000|2025-04-01 23:25:20|||||||||5
1743549940000|2025-04-01 23:25:40|||||||||216
1743549960000|2025-04-01 23:26:00|||||||||3
1743550000000|2025-04-01 23:26:40|||||||||17
1743550030000|2025-04-01 23:27:10|||||||||24
1743550040000|2025-04-01 23:27:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|553
1743550080000|2025-04-01 23:28:00|||||||||25
1743550120000|2025-04-01 23:28:40|||||||||5
1743550130000|2025-04-01 23:28:50|||||||||6
1743550140000|2025-04-01 23:29:00|||||||||17
1743550150000|2025-04-01 23:29:10|||||||||2
1743550180000|2025-04-01 23:29:40|||||||||19
1743550220000|2025-04-01 23:30:20|||||||||22
1743550270000|2025-04-01 23:31:10|||||||||14
1743550300000|2025-04-01 23:31:40|||||||||32
1743550320000|2025-04-01 23:32:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|527
1743550330000|2025-04-01 23:32:10|||||||||2
1743550340000|2025-04-01 23:32:20|||||||||23
1743550350000|2025-04-01 23:32:30|||||||||16
1743550360000|2025-04-01 23:32:40|||||||||24
1743550370000|2025-04-01 23:32:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|141
1743550380000|2025-04-01 23:33:00|||||||||53
1743550400000|2025-04-01 23:33:20|||||||||52
1743550410000|2025-04-01 23:33:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|163
1743550430000|2025-04-01 23:33:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|157
1743550460000|2025-04-01 23:34:20|||||||||18
1743550470000|2025-04-01 23:34:30|||||||||20
1743550480000|2025-04-01 23:34:40|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11150.4|11146.4|511
1743550490000|2025-04-01 23:34:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|39
1743550500000|2025-04-01 23:35:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|217
1743550510000|2025-04-01 23:35:10|||||||||1
1743550520000|2025-04-01 23:35:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|23
1743550530000|2025-04-01 23:35:30|||||||||1
1743550540000|2025-04-01 23:35:40|||||||||19
1743550560000|2025-04-01 23:36:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|88
1743550570000|2025-04-01 23:36:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|46
1743550590000|2025-04-01 23:36:30|||||||||25
1743550600000|2025-04-01 23:36:40|||||||||19
1743550630000|2025-04-01 23:37:10|||||||||8
1743550640000|2025-04-01 23:37:20|||||||||75
1743550660000|2025-04-01 23:37:40|||||||||40
1743550690000|2025-04-01 23:38:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|69
1743550710000|2025-04-01 23:38:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|33
1743550720000|2025-04-01 23:38:40|||||||||19
1743550740000|2025-04-01 23:39:00|||||||||22
1743550750000|2025-04-01 23:39:10|||||||||63
1743550760000|2025-04-01 23:39:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|61
1743550770000|2025-04-01 23:39:30|||||||||8
1743550780000|2025-04-01 23:39:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|19
1743550790000|2025-04-01 23:39:50|||||||||4
1743550800000|2025-04-01 23:40:00|||||||||6
1743550810000|2025-04-01 23:40:10|||||||||4
1743550820000|2025-04-01 23:40:20|||||||||1
1743550830000|2025-04-01 23:40:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11
1743550850000|2025-04-01 23:40:50|||||||||12
1743550860000|2025-04-01 23:41:00|||||||||14
1743550870000|2025-04-01 23:41:10|||||||||42
1743550880000|2025-04-01 23:41:20|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|32
1743550890000|2025-04-01 23:41:30|||||||||4
1743550930000|2025-04-01 23:42:10|||||||||27
1743550940000|2025-04-01 23:42:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|64
1743550950000|2025-04-01 23:42:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|40
1743550990000|2025-04-01 23:43:10|||||||||20
1743551000000|2025-04-01 23:43:20|||||||||90
1743551010000|2025-04-01 23:43:30|||||||||30
1743551020000|2025-04-01 23:43:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|21
1743551040000|2025-04-01 23:44:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|245
1743551050000|2025-04-01 23:44:10|||||||||74
1743551060000|2025-04-01 23:44:20|||||||||2
1743551080000|2025-04-01 23:44:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|17
1743551100000|2025-04-01 23:45:00|||||||||14
1743551110000|2025-04-01 23:45:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|38
1743551140000|2025-04-01 23:45:40|||||||||1
1743551200000|2025-04-01 23:46:40|||||||||50
1743551210000|2025-04-01 23:46:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|182
1743551220000|2025-04-01 23:47:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|10
1743551230000|2025-04-01 23:47:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|14
1743551240000|2025-04-01 23:47:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|14
1743551250000|2025-04-01 23:47:30|||||||||27
1743551260000|2025-04-01 23:47:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|25
1743551280000|2025-04-01 23:48:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|55
1743551300000|2025-04-01 23:48:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|4
1743551320000|2025-04-01 23:48:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|256
1743551330000|2025-04-01 23:48:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|22
1743551340000|2025-04-01 23:49:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|65
1743551370000|2025-04-01 23:49:30|||||||||191
1743551390000|2025-04-01 23:49:50|||||||||51
1743551400000|2025-04-01 23:50:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|13
1743551410000|2025-04-01 23:50:10|||||||||3
1743551430000|2025-04-01 23:50:30|||||||||167
1743551440000|2025-04-01 23:50:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|30
1743551450000|2025-04-01 23:50:50|||||||||14
1743551460000|2025-04-01 23:51:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|23
1743551470000|2025-04-01 23:51:10|||||||||10
1743551520000|2025-04-01 23:52:00|||||||||16
1743551530000|2025-04-01 23:52:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|120
1743551540000|2025-04-01 23:52:20|||||||||1
1743551570000|2025-04-01 23:52:50|||||||||7
1743551580000|2025-04-01 23:53:00|||||||||6
1743551590000|2025-04-01 23:53:10|||||||||1
1743551600000|2025-04-01 23:53:20|||||||||18
1743551620000|2025-04-01 23:53:40|||||||||2
1743551670000|2025-04-01 23:54:30|||||||||200
1743551680000|2025-04-01 23:54:40|||||||||1
1743551700000|2025-04-01 23:55:00|||||||||3
1743551760000|2025-04-01 23:56:00|||||||||50
1743551770000|2025-04-01 23:56:10|||||||||1
1743551790000|2025-04-01 23:56:30|||||||||88
1743551830000|2025-04-01 23:57:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|4
1743551840000|2025-04-01 23:57:20|||||||||23
1743551850000|2025-04-01 23:57:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|56
1743551860000|2025-04-01 23:57:40|||||||||65
1743551870000|2025-04-01 23:57:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|84
1743551880000|2025-04-01 23:58:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|191
1743551890000|2025-04-01 23:58:10|||||||||4
1743551930000|2025-04-01 23:58:50|||||||||5
1743552000000|2025-04-02 00:00:00|||||||||1
1743552010000|2025-04-02 00:00:10|||||||||633
1743552020000|2025-04-02 00:00:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|230
1743552030000|2025-04-02 00:00:30|||||||||22
1743552050000|2025-04-02 00:00:50|||||||||6
1743552060000|2025-04-02 00:01:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|146
1743552070000|2025-04-02 00:01:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|74
1743552080000|2025-04-02 00:01:20|||||||||4
1743552100000|2025-04-02 00:01:40|||||||||17
1743552120000|2025-04-02 00:02:00|||||||||62
1743552130000|2025-04-02 00:02:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|99
1743552140000|2025-04-02 00:02:20|||||||||5
1743552150000|2025-04-02 00:02:30|||||||||173
1743552160000|2025-04-02 00:02:40|||||||||4
1743552170000|2025-04-02 00:02:50|||||||||25
1743552200000|2025-04-02 00:03:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|2
1743552210000|2025-04-02 00:03:30|||||||||1
1743552220000|2025-04-02 00:03:40|||||||||24
1743552230000|2025-04-02 00:03:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|120
1743552240000|2025-04-02 00:04:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|91
1743552250000|2025-04-02 00:04:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|49
1743552270000|2025-04-02 00:04:30|||||||||2
1743552280000|2025-04-02 00:04:40|||||||||101
1743552290000|2025-04-02 00:04:50|||||||||1
1743552310000|2025-04-02 00:05:10|||||||||2
1743552320000|2025-04-02 00:05:20|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|445
1743552330000|2025-04-02 00:05:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|32
1743552340000|2025-04-02 00:05:40|||||||||271
1743552350000|2025-04-02 00:05:50|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|192
1743552360000|2025-04-02 00:06:00|||||||||61
1743552390000|2025-04-02 00:06:30|||||||||310
1743552400000|2025-04-02 00:06:40|||||||||200
1743552440000|2025-04-02 00:07:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|60
1743552450000|2025-04-02 00:07:30|||||||||27
1743552460000|2025-04-02 00:07:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|119
1743552470000|2025-04-02 00:07:50|||||||||9
1743552480000|2025-04-02 00:08:00|||||||||1
1743552490000|2025-04-02 00:08:10|||||||||8
1743552500000|2025-04-02 00:08:20|||||||||21
1743552510000|2025-04-02 00:08:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|293
1743552520000|2025-04-02 00:08:40|||||||||56
1743552530000|2025-04-02 00:08:50|||||||||7
1743552540000|2025-04-02 00:09:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|37
1743552550000|2025-04-02 00:09:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|52
1743552560000|2025-04-02 00:09:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|32
1743552590000|2025-04-02 00:09:50|||||||||4
1743552610000|2025-04-02 00:10:10|||||||||105
1743552620000|2025-04-02 00:10:20|||||||||16
1743552670000|2025-04-02 00:11:10|||||||||93
1743552690000|2025-04-02 00:11:30|||||||||9
1743552700000|2025-04-02 00:11:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|36
1743552710000|2025-04-02 00:11:50|||||||||4
1743552750000|2025-04-02 00:12:30|||||||||4
1743552760000|2025-04-02 00:12:40|||||||||47
1743552770000|2025-04-02 00:12:50|||||||||18
1743552780000|2025-04-02 00:13:00|||||||||38
1743552790000|2025-04-02 00:13:10|||||||||24
1743552800000|2025-04-02 00:13:20|||||||||40
1743552810000|2025-04-02 00:13:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|249
1743552820000|2025-04-02 00:13:40|||||||||97
1743552830000|2025-04-02 00:13:50|||||||||45
1743552840000|2025-04-02 00:14:00|||||||||17
1743552850000|2025-04-02 00:14:10|||||||||153
1743552860000|2025-04-02 00:14:20|||||||||12
1743552870000|2025-04-02 00:14:30|||||||||28
1743552880000|2025-04-02 00:14:40|||||||||28
1743552890000|2025-04-02 00:14:50|||||||||19
1743552900000|2025-04-02 00:15:00|||||||||57
1743552910000|2025-04-02 00:15:10|||||||||43
1743552920000|2025-04-02 00:15:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|434
1743552930000|2025-04-02 00:15:30|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|496
1743552940000|2025-04-02 00:15:40|||||||||28
1743552950000|2025-04-02 00:15:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|556
1743552960000|2025-04-02 00:16:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|240
1743552970000|2025-04-02 00:16:10|||||||||63
1743552980000|2025-04-02 00:16:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|168
1743552990000|2025-04-02 00:16:30|||||||||76
1743553010000|2025-04-02 00:16:50|||||||||70
1743553020000|2025-04-02 00:17:00|||||||||1
1743553040000|2025-04-02 00:17:20|||||||||165
1743553060000|2025-04-02 00:17:40|||||||||31
1743553070000|2025-04-02 00:17:50|||||||||25
1743553090000|2025-04-02 00:18:10|||||||||35
1743553120000|2025-04-02 00:18:40|||||||||2
1743553190000|2025-04-02 00:19:50|||||||||1
1743553200000|2025-04-02 00:20:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|244
1743553220000|2025-04-02 00:20:20|||||||||1
1743553250000|2025-04-02 00:20:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|473
1743553260000|2025-04-02 00:21:00|||||||||1
1743553270000|2025-04-02 00:21:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|118
1743553280000|2025-04-02 00:21:20|||||||||255
1743553290000|2025-04-02 00:21:30|||||||||154
1743553300000|2025-04-02 00:21:40|||||||||544
1743553320000|2025-04-02 00:22:00|||||||||56
1743553330000|2025-04-02 00:22:10|||||||||46
1743553340000|2025-04-02 00:22:20|||||||||685
1743553350000|2025-04-02 00:22:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|332
1743553360000|2025-04-02 00:22:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|531
1743553380000|2025-04-02 00:23:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|560
1743553390000|2025-04-02 00:23:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|157
1743553400000|2025-04-02 00:23:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|121
1743553430000|2025-04-02 00:23:50|||||||||10
1743553440000|2025-04-02 00:24:00|||||||||10
1743553470000|2025-04-02 00:24:30|||||||||2
1743553480000|2025-04-02 00:24:40|||||||||33
1743553490000|2025-04-02 00:24:50|||||||||300
1743553500000|2025-04-02 00:25:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|32
1743553520000|2025-04-02 00:25:20|||||||||9
1743553530000|2025-04-02 00:25:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1
1743553540000|2025-04-02 00:25:40|||||||||9
1743553550000|2025-04-02 00:25:50|||||||||4
1743553570000|2025-04-02 00:26:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|292
1743553580000|2025-04-02 00:26:20|||||||||7
1743553600000|2025-04-02 00:26:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|469
1743553610000|2025-04-02 00:26:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|28
1743553620000|2025-04-02 00:27:00|||||||||1
1743553630000|2025-04-02 00:27:10|11155.1|11151.1|11154.3|11150.3|11155.1|11151.1|11154.3|11150.3|116
1743553640000|2025-04-02 00:27:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|38
1743553660000|2025-04-02 00:27:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|106
1743553670000|2025-04-02 00:27:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|76
1743553690000|2025-04-02 00:28:10|||||||||4
1743553720000|2025-04-02 00:28:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|22
1743553730000|2025-04-02 00:28:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|19
1743553750000|2025-04-02 00:29:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2
1743553760000|2025-04-02 00:29:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|108
1743553780000|2025-04-02 00:29:40|||||||||31
1743553800000|2025-04-02 00:30:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|681
1743553810000|2025-04-02 00:30:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|109
1743553820000|2025-04-02 00:30:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|87
1743553840000|2025-04-02 00:30:40|||||||||108
1743553850000|2025-04-02 00:30:50|||||||||10
1743553890000|2025-04-02 00:31:30|||||||||10
1743553930000|2025-04-02 00:32:10|||||||||1
1743553950000|2025-04-02 00:32:30|||||||||120
1743553970000|2025-04-02 00:32:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|922
1743553980000|2025-04-02 00:33:00|||||||||11
1743554010000|2025-04-02 00:33:30|||||||||7
1743554020000|2025-04-02 00:33:40|||||||||12
1743554030000|2025-04-02 00:33:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|181
1743554080000|2025-04-02 00:34:40|||||||||20
1743554130000|2025-04-02 00:35:30|||||||||11
1743554150000|2025-04-02 00:35:50|||||||||1
1743554160000|2025-04-02 00:36:00|||||||||25
1743554170000|2025-04-02 00:36:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|76
1743554180000|2025-04-02 00:36:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|18
1743554190000|2025-04-02 00:36:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|25
1743554200000|2025-04-02 00:36:40|||||||||58
1743554220000|2025-04-02 00:37:00|||||||||13
1743554240000|2025-04-02 00:37:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|61
1743554260000|2025-04-02 00:37:40|||||||||11
1743554360000|2025-04-02 00:39:20|||||||||23
1743554370000|2025-04-02 00:39:30|||||||||2
1743554380000|2025-04-02 00:39:40|||||||||2
1743554390000|2025-04-02 00:39:50|||||||||214
1743554420000|2025-04-02 00:40:20|||||||||24
1743554440000|2025-04-02 00:40:40|||||||||156
1743554450000|2025-04-02 00:40:50|||||||||1
1743554500000|2025-04-02 00:41:40|||||||||6
1743554520000|2025-04-02 00:42:00|||||||||2
1743554550000|2025-04-02 00:42:30|||||||||23
1743554560000|2025-04-02 00:42:40|||||||||6
1743554570000|2025-04-02 00:42:50|||||||||2
1743554590000|2025-04-02 00:43:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|881
1743554600000|2025-04-02 00:43:20|||||||||3
1743554630000|2025-04-02 00:43:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|45
1743554650000|2025-04-02 00:44:10|||||||||3
1743554660000|2025-04-02 00:44:20|||||||||77
1743554690000|2025-04-02 00:44:50|||||||||7
1743554700000|2025-04-02 00:45:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|232
1743554720000|2025-04-02 00:45:20|||||||||1
1743554750000|2025-04-02 00:45:50|||||||||1
1743554770000|2025-04-02 00:46:10|||||||||3
1743554780000|2025-04-02 00:46:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|121
1743554790000|2025-04-02 00:46:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|201
1743554800000|2025-04-02 00:46:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|40
1743554810000|2025-04-02 00:46:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|60
1743554820000|2025-04-02 00:47:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|101
1743554840000|2025-04-02 00:47:20|||||||||2
1743554900000|2025-04-02 00:48:20|||||||||180
1743554970000|2025-04-02 00:49:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|309
1743554980000|2025-04-02 00:49:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|33
1743554990000|2025-04-02 00:49:50|||||||||112
1743555040000|2025-04-02 00:50:40|||||||||2
1743555060000|2025-04-02 00:51:00|||||||||112
1743555090000|2025-04-02 00:51:30|||||||||120
1743555100000|2025-04-02 00:51:40|||||||||4
1743555140000|2025-04-02 00:52:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|58
1743555150000|2025-04-02 00:52:30|||||||||195
1743555160000|2025-04-02 00:52:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|40
1743555190000|2025-04-02 00:53:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|21
1743555200000|2025-04-02 00:53:20|||||||||3
1743555210000|2025-04-02 00:53:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|56
1743555220000|2025-04-02 00:53:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|24
1743555230000|2025-04-02 00:53:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|118
1743555240000|2025-04-02 00:54:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|55
1743555250000|2025-04-02 00:54:10|||||||||10
1743555260000|2025-04-02 00:54:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|44
1743555270000|2025-04-02 00:54:30|||||||||15
1743555280000|2025-04-02 00:54:40|||||||||54
1743555300000|2025-04-02 00:55:00|||||||||14
1743555320000|2025-04-02 00:55:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|125
1743555340000|2025-04-02 00:55:40|||||||||4
1743555360000|2025-04-02 00:56:00|||||||||158
1743555370000|2025-04-02 00:56:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2
1743555390000|2025-04-02 00:56:30|||||||||4
1743555440000|2025-04-02 00:57:20|||||||||1
1743555460000|2025-04-02 00:57:40|||||||||10
1743555480000|2025-04-02 00:58:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|36
1743555490000|2025-04-02 00:58:10|||||||||25
1743555500000|2025-04-02 00:58:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|13
1743555510000|2025-04-02 00:58:30|||||||||17
1743555530000|2025-04-02 00:58:50|||||||||16
1743555580000|2025-04-02 00:59:40|||||||||1
1743555590000|2025-04-02 00:59:50|||||||||4
1743555600000|2025-04-02 01:00:00|||||||||1
1743555610000|2025-04-02 01:00:10|||||||||2
1743555630000|2025-04-02 01:00:30|||||||||2
1743555650000|2025-04-02 01:00:50|||||||||2
1743555670000|2025-04-02 01:01:10|||||||||2
1743555690000|2025-04-02 01:01:30|||||||||2
1743555710000|2025-04-02 01:01:50|||||||||2
1743555730000|2025-04-02 01:02:10|||||||||6
1743555740000|2025-04-02 01:02:20|||||||||6
1743555750000|2025-04-02 01:02:30|||||||||2
1743555770000|2025-04-02 01:02:50|||||||||2
1743555780000|2025-04-02 01:03:00|||||||||1
1743555790000|2025-04-02 01:03:10|||||||||2
1743555800000|2025-04-02 01:03:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|197
1743555810000|2025-04-02 01:03:30|||||||||1
1743555820000|2025-04-02 01:03:40|||||||||2
1743555840000|2025-04-02 01:04:00|||||||||2
1743555860000|2025-04-02 01:04:20|||||||||2
1743555870000|2025-04-02 01:04:30|||||||||5
1743555880000|2025-04-02 01:04:40|||||||||2
1743555890000|2025-04-02 01:04:50|||||||||4
1743555900000|2025-04-02 01:05:00|||||||||2
1743555920000|2025-04-02 01:05:20|||||||||62
1743555930000|2025-04-02 01:05:30|||||||||60
1743555940000|2025-04-02 01:05:40|||||||||2
1743555960000|2025-04-02 01:06:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|102
1743555970000|2025-04-02 01:06:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|49
1743555980000|2025-04-02 01:06:20|||||||||9
1743555990000|2025-04-02 01:06:30|||||||||2
1743556010000|2025-04-02 01:06:50|||||||||2
1743556030000|2025-04-02 01:07:10|||||||||3
1743556050000|2025-04-02 01:07:30|||||||||2
1743556070000|2025-04-02 01:07:50|||||||||2
1743556080000|2025-04-02 01:08:00|||||||||6
1743556090000|2025-04-02 01:08:10|||||||||3
1743556110000|2025-04-02 01:08:30|||||||||2
1743556130000|2025-04-02 01:08:50|||||||||2
1743556140000|2025-04-02 01:09:00|||||||||4
1743556150000|2025-04-02 01:09:10|||||||||2
1743556160000|2025-04-02 01:09:20|||||||||2
1743556180000|2025-04-02 01:09:40|||||||||2
1743556190000|2025-04-02 01:09:50|||||||||1
1743556200000|2025-04-02 01:10:00|||||||||2
1743556210000|2025-04-02 01:10:10|||||||||10
1743556220000|2025-04-02 01:10:20|||||||||2
1743556230000|2025-04-02 01:10:30|||||||||50
1743556240000|2025-04-02 01:10:40|||||||||2
1743556260000|2025-04-02 01:11:00|||||||||17
1743556280000|2025-04-02 01:11:20|||||||||2
1743556300000|2025-04-02 01:11:40|||||||||3
1743556320000|2025-04-02 01:12:00|||||||||6
1743556330000|2025-04-02 01:12:10|||||||||2
1743556350000|2025-04-02 01:12:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|51
1743556360000|2025-04-02 01:12:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|507
1743556370000|2025-04-02 01:12:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|270
1743556380000|2025-04-02 01:13:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|87
1743556390000|2025-04-02 01:13:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|275
1743556410000|2025-04-02 01:13:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|201
1743556420000|2025-04-02 01:13:40|||||||||25
1743556430000|2025-04-02 01:13:50|||||||||2
1743556440000|2025-04-02 01:14:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|151
1743556450000|2025-04-02 01:14:10|||||||||6
1743556470000|2025-04-02 01:14:30|||||||||2
1743556490000|2025-04-02 01:14:50|||||||||4
1743556520000|2025-04-02 01:15:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|235
1743556530000|2025-04-02 01:15:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|12
1743556540000|2025-04-02 01:15:40|||||||||1
1743556560000|2025-04-02 01:16:00|||||||||101
1743556590000|2025-04-02 01:16:30|||||||||1
1743556600000|2025-04-02 01:16:40|||||||||4
1743556610000|2025-04-02 01:16:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|456
1743556630000|2025-04-02 01:17:10|11152.8|11148.8|11152|11148|11152.8|11148.8|11152|11148|32
1743556640000|2025-04-02 01:17:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|17
1743556650000|2025-04-02 01:17:30|||||||||22
1743556660000|2025-04-02 01:17:40|||||||||1
1743556690000|2025-04-02 01:18:10|||||||||2
1743556740000|2025-04-02 01:19:00|||||||||7
1743556770000|2025-04-02 01:19:30|||||||||15
1743556780000|2025-04-02 01:19:40|||||||||4
1743556800000|2025-04-02 01:20:00|||||||||1
1743556830000|2025-04-02 01:20:30|||||||||5
1743556840000|2025-04-02 01:20:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1743556850000|2025-04-02 01:20:50|||||||||50
1743556870000|2025-04-02 01:21:10|||||||||10
1743556890000|2025-04-02 01:21:30|||||||||2
1743556910000|2025-04-02 01:21:50|||||||||1
1743556920000|2025-04-02 01:22:00|||||||||1
1743556930000|2025-04-02 01:22:10|||||||||12
1743556960000|2025-04-02 01:22:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|240
1743556970000|2025-04-02 01:22:50|||||||||1
1743556980000|2025-04-02 01:23:00|||||||||26
1743556990000|2025-04-02 01:23:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|372
1743557000000|2025-04-02 01:23:20|||||||||103
1743557010000|2025-04-02 01:23:30|||||||||42
1743557020000|2025-04-02 01:23:40|||||||||2
1743557100000|2025-04-02 01:25:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|145
1743557190000|2025-04-02 01:26:30|||||||||4
1743557220000|2025-04-02 01:27:00|||||||||7
1743557230000|2025-04-02 01:27:10|||||||||2
1743557260000|2025-04-02 01:27:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|278
1743557280000|2025-04-02 01:28:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|376
1743557290000|2025-04-02 01:28:10|||||||||1
1743557300000|2025-04-02 01:28:20|||||||||2
1743557310000|2025-04-02 01:28:30|||||||||2
1743557330000|2025-04-02 01:28:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|28
1743557410000|2025-04-02 01:30:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|263
1743557420000|2025-04-02 01:30:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|96
1743557430000|2025-04-02 01:30:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|83
1743557510000|2025-04-02 01:31:50|||||||||119
1743557520000|2025-04-02 01:32:00|||||||||352
1743557530000|2025-04-02 01:32:10|||||||||2
1743557550000|2025-04-02 01:32:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|19
1743557560000|2025-04-02 01:32:40|||||||||10
1743557580000|2025-04-02 01:33:00|||||||||11
1743557590000|2025-04-02 01:33:10|||||||||14
1743557680000|2025-04-02 01:34:40|||||||||1
1743557710000|2025-04-02 01:35:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|46
1743557730000|2025-04-02 01:35:30|||||||||4
1743557830000|2025-04-02 01:37:10|||||||||60
1743557840000|2025-04-02 01:37:20|||||||||1
1743557890000|2025-04-02 01:38:10|||||||||103
1743557900000|2025-04-02 01:38:20|||||||||2
1743557910000|2025-04-02 01:38:30|||||||||17
1743557920000|2025-04-02 01:38:40|||||||||114
1743557930000|2025-04-02 01:38:50|||||||||16
1743557940000|2025-04-02 01:39:00|||||||||196
1743557950000|2025-04-02 01:39:10|||||||||286
1743557980000|2025-04-02 01:39:40|||||||||17
1743557990000|2025-04-02 01:39:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|14
1743558000000|2025-04-02 01:40:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|44
1743558020000|2025-04-02 01:40:20|||||||||1
1743558070000|2025-04-02 01:41:10|||||||||2
1743558110000|2025-04-02 01:41:50|||||||||2
1743558190000|2025-04-02 01:43:10|||||||||25
1743558250000|2025-04-02 01:44:10|||||||||17
1743558280000|2025-04-02 01:44:40|||||||||4
1743558400000|2025-04-02 01:46:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|93
1743558430000|2025-04-02 01:47:10|||||||||126
1743558450000|2025-04-02 01:47:30|||||||||1
1743558460000|2025-04-02 01:47:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|451
1743558490000|2025-04-02 01:48:10|||||||||25
1743558500000|2025-04-02 01:48:20|||||||||3
1743558510000|2025-04-02 01:48:30|||||||||3
1743558540000|2025-04-02 01:49:00|||||||||12
1743558630000|2025-04-02 01:50:30|||||||||47
1743558660000|2025-04-02 01:51:00|||||||||31
1743558680000|2025-04-02 01:51:20|||||||||18
1743558710000|2025-04-02 01:51:50|||||||||8
1743558720000|2025-04-02 01:52:00|||||||||3
1743558740000|2025-04-02 01:52:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|282
1743558750000|2025-04-02 01:52:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2
1743558770000|2025-04-02 01:52:50|||||||||25
1743558780000|2025-04-02 01:53:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|50
1743558790000|2025-04-02 01:53:10|||||||||75
1743558810000|2025-04-02 01:53:30|||||||||8
1743558860000|2025-04-02 01:54:20|||||||||33
1743559000000|2025-04-02 01:56:40|||||||||4
1743559070000|2025-04-02 01:57:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|319
1743559080000|2025-04-02 01:58:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|91
1743559090000|2025-04-02 01:58:10|||||||||10
1743559100000|2025-04-02 01:58:20|||||||||127
1743559110000|2025-04-02 01:58:30|||||||||2
1743559120000|2025-04-02 01:58:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|347
1743559150000|2025-04-02 01:59:10|||||||||31
1743559190000|2025-04-02 01:59:50|||||||||1
1743559200000|2025-04-02 02:00:00|||||||||7
1743559240000|2025-04-02 02:00:40|||||||||1
1743559250000|2025-04-02 02:00:50|||||||||28
1743559260000|2025-04-02 02:01:00|||||||||4
1743559270000|2025-04-02 02:01:10|||||||||1
1743559290000|2025-04-02 02:01:30|||||||||1
1743559330000|2025-04-02 02:02:10|||||||||50
1743559340000|2025-04-02 02:02:20|||||||||1
1743559370000|2025-04-02 02:02:50|||||||||1
1743559390000|2025-04-02 02:03:10|||||||||2
1743559430000|2025-04-02 02:03:50|||||||||1
1743559440000|2025-04-02 02:04:00|||||||||10
1743559450000|2025-04-02 02:04:10|||||||||5
1743559480000|2025-04-02 02:04:40|||||||||5
1743559490000|2025-04-02 02:04:50|||||||||1
1743559500000|2025-04-02 02:05:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|223
1743559530000|2025-04-02 02:05:30|||||||||1
1743559560000|2025-04-02 02:06:00|||||||||2
1743559570000|2025-04-02 02:06:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|12
1743559590000|2025-04-02 02:06:30|||||||||6
1743559600000|2025-04-02 02:06:40|||||||||7
1743559610000|2025-04-02 02:06:50|||||||||4
1743559630000|2025-04-02 02:07:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|9
1743559650000|2025-04-02 02:07:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|58
1743559670000|2025-04-02 02:07:50|||||||||3
1743559700000|2025-04-02 02:08:20|||||||||1
1743559720000|2025-04-02 02:08:40|||||||||1
1743559760000|2025-04-02 02:09:20|||||||||1
1743559780000|2025-04-02 02:09:40|||||||||1
1743559810000|2025-04-02 02:10:10|||||||||1
1743559830000|2025-04-02 02:10:30|||||||||506
1743559860000|2025-04-02 02:11:00|||||||||1
1743559870000|2025-04-02 02:11:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|31
1743559890000|2025-04-02 02:11:30|||||||||5
1743559950000|2025-04-02 02:12:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|29
1743559970000|2025-04-02 02:12:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|109
1743559980000|2025-04-02 02:13:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|46
1743560010000|2025-04-02 02:13:30|||||||||145
1743560050000|2025-04-02 02:14:10|||||||||1
1743560060000|2025-04-02 02:14:20|||||||||5
1743560080000|2025-04-02 02:14:40|||||||||2
1743560090000|2025-04-02 02:14:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|22
1743560100000|2025-04-02 02:15:00|||||||||8
1743560110000|2025-04-02 02:15:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|2
1743560140000|2025-04-02 02:15:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|169
1743560150000|2025-04-02 02:15:50|11152|11148|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|244
1743560170000|2025-04-02 02:16:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|226
1743560210000|2025-04-02 02:16:50|||||||||4
1743560230000|2025-04-02 02:17:10|||||||||29
1743560240000|2025-04-02 02:17:20|||||||||2
1743560260000|2025-04-02 02:17:40|||||||||156
1743560270000|2025-04-02 02:17:50|||||||||22
1743560300000|2025-04-02 02:18:20|||||||||5
1743560330000|2025-04-02 02:18:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|733
1743560380000|2025-04-02 02:19:40|||||||||52
1743560390000|2025-04-02 02:19:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|35
1743560400000|2025-04-02 02:20:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|41
1743560410000|2025-04-02 02:20:10|||||||||1
1743560420000|2025-04-02 02:20:20|||||||||53
1743560430000|2025-04-02 02:20:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|21
1743560440000|2025-04-02 02:20:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|73
1743560450000|2025-04-02 02:20:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|2
1743560460000|2025-04-02 02:21:00|||||||||8
1743560490000|2025-04-02 02:21:30|||||||||5
1743560590000|2025-04-02 02:23:10|||||||||2
1743560640000|2025-04-02 02:24:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|217
1743560660000|2025-04-02 02:24:20|||||||||19
1743560670000|2025-04-02 02:24:30|||||||||14
1743560680000|2025-04-02 02:24:40|||||||||23
1743560730000|2025-04-02 02:25:30|||||||||211
1743560750000|2025-04-02 02:25:50|||||||||1
1743560780000|2025-04-02 02:26:20|||||||||100
1743560830000|2025-04-02 02:27:10|||||||||9
1743560840000|2025-04-02 02:27:20|||||||||284
1743560870000|2025-04-02 02:27:50|||||||||1
1743560930000|2025-04-02 02:28:50|||||||||60
1743560940000|2025-04-02 02:29:00|||||||||14
1743560960000|2025-04-02 02:29:20|||||||||1
1743560970000|2025-04-02 02:29:30|||||||||19
1743561000000|2025-04-02 02:30:00|||||||||36
1743561020000|2025-04-02 02:30:20|||||||||3
1743561050000|2025-04-02 02:30:50|||||||||1
1743561070000|2025-04-02 02:31:10|||||||||25
1743561090000|2025-04-02 02:31:30|||||||||1
1743561110000|2025-04-02 02:31:50|||||||||4
1743561120000|2025-04-02 02:32:00|||||||||2
1743561150000|2025-04-02 02:32:30|||||||||528
1743561160000|2025-04-02 02:32:40|||||||||7
1743561170000|2025-04-02 02:32:50|||||||||1
1743561180000|2025-04-02 02:33:00|||||||||49
1743561200000|2025-04-02 02:33:20|||||||||17
1743561210000|2025-04-02 02:33:30|||||||||5
1743561220000|2025-04-02 02:33:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|3
1743561230000|2025-04-02 02:33:50|||||||||5
1743561260000|2025-04-02 02:34:20|||||||||50
1743561340000|2025-04-02 02:35:40|||||||||12
1743561450000|2025-04-02 02:37:30|||||||||1
1743561510000|2025-04-02 02:38:30|||||||||1
1743561540000|2025-04-02 02:39:00|||||||||4
1743561590000|2025-04-02 02:39:50|||||||||1
1743561610000|2025-04-02 02:40:10|||||||||1
1743561630000|2025-04-02 02:40:30|||||||||20
1743561670000|2025-04-02 02:41:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|823
1743561680000|2025-04-02 02:41:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|7
1743561690000|2025-04-02 02:41:30|||||||||2
1743561700000|2025-04-02 02:41:40|||||||||14
1743561710000|2025-04-02 02:41:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|279
1743561750000|2025-04-02 02:42:30|||||||||3
1743561790000|2025-04-02 02:43:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|168
1743561800000|2025-04-02 02:43:20|||||||||182
1743561840000|2025-04-02 02:44:00|||||||||100
1743561860000|2025-04-02 02:44:20|||||||||25
1743561870000|2025-04-02 02:44:30|||||||||75
1743561890000|2025-04-02 02:44:50|||||||||20
1743561900000|2025-04-02 02:45:00|||||||||25
1743562040000|2025-04-02 02:47:20|||||||||4
1743562050000|2025-04-02 02:47:30|||||||||3
1743562090000|2025-04-02 02:48:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|192
1743562170000|2025-04-02 02:49:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|5
1743562200000|2025-04-02 02:50:00|||||||||5
1743562210000|2025-04-02 02:50:10|||||||||8
1743562260000|2025-04-02 02:51:00|||||||||10
1743562320000|2025-04-02 02:52:00|||||||||15
1743562380000|2025-04-02 02:53:00|||||||||38
1743562390000|2025-04-02 02:53:10|||||||||1
1743562400000|2025-04-02 02:53:20|||||||||4
1743562410000|2025-04-02 02:53:30|||||||||7
1743562440000|2025-04-02 02:54:00|||||||||3
1743562470000|2025-04-02 02:54:30|||||||||37
1743562510000|2025-04-02 02:55:10|||||||||1
1743562590000|2025-04-02 02:56:30|||||||||515
1743562600000|2025-04-02 02:56:40|||||||||17
1743562610000|2025-04-02 02:56:50|||||||||75
1743562620000|2025-04-02 02:57:00|||||||||1
1743562660000|2025-04-02 02:57:40|||||||||3
1743562690000|2025-04-02 02:58:10|||||||||500
1743562710000|2025-04-02 02:58:30|||||||||30
1743562730000|2025-04-02 02:58:50|||||||||30
1743562790000|2025-04-02 02:59:50|||||||||5
1743562940000|2025-04-02 03:02:20|||||||||1
1743562980000|2025-04-02 03:03:00|||||||||11
1743563000000|2025-04-02 03:03:20|||||||||30
1743563020000|2025-04-02 03:03:40|||||||||4
1743563040000|2025-04-02 03:04:00|||||||||16
1743563160000|2025-04-02 03:06:00|||||||||1
1743563220000|2025-04-02 03:07:00|||||||||1
1743563240000|2025-04-02 03:07:20|||||||||1
1743563300000|2025-04-02 03:08:20|||||||||1
1743563320000|2025-04-02 03:08:40|||||||||1
1743563330000|2025-04-02 03:08:50|||||||||36
1743563390000|2025-04-02 03:09:50|||||||||250
1743563410000|2025-04-02 03:10:10|||||||||15
1743563460000|2025-04-02 03:11:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|63
1743563510000|2025-04-02 03:11:50|||||||||1
1743563560000|2025-04-02 03:12:40|||||||||1
1743563600000|2025-04-02 03:13:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|115
1743563610000|2025-04-02 03:13:30|||||||||1
1743563630000|2025-04-02 03:13:50|||||||||1
1743563700000|2025-04-02 03:15:00|||||||||6
1743563720000|2025-04-02 03:15:20|||||||||202
1743563730000|2025-04-02 03:15:30|||||||||7
1743563770000|2025-04-02 03:16:10|||||||||105
1743563810000|2025-04-02 03:16:50|||||||||11
1743563820000|2025-04-02 03:17:00|||||||||6
1743563830000|2025-04-02 03:17:10|||||||||25
1743563850000|2025-04-02 03:17:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|301
1743563860000|2025-04-02 03:17:40|||||||||210
1743563870000|2025-04-02 03:17:50|||||||||1
1743563950000|2025-04-02 03:19:10|||||||||27
1743563970000|2025-04-02 03:19:30|||||||||5
1743564000000|2025-04-02 03:20:00|||||||||8
1743564010000|2025-04-02 03:20:10|||||||||1
1743564040000|2025-04-02 03:20:40|||||||||1
1743564050000|2025-04-02 03:20:50|||||||||226
1743564120000|2025-04-02 03:22:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|49
1743564160000|2025-04-02 03:22:40|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|98
1743564230000|2025-04-02 03:23:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|133
1743564240000|2025-04-02 03:24:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|38
1743564270000|2025-04-02 03:24:30|||||||||15
1743564310000|2025-04-02 03:25:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|188
1743564320000|2025-04-02 03:25:20|||||||||1
1743564470000|2025-04-02 03:27:50|||||||||2
1743564510000|2025-04-02 03:28:30|||||||||36
1743564540000|2025-04-02 03:29:00|||||||||257
1743564550000|2025-04-02 03:29:10|||||||||10
1743564640000|2025-04-02 03:30:40|||||||||6
1743564770000|2025-04-02 03:32:50|||||||||44
1743564810000|2025-04-02 03:33:30|||||||||50
1743564870000|2025-04-02 03:34:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|122
1743564890000|2025-04-02 03:34:50|||||||||142
1743564930000|2025-04-02 03:35:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|19
1743564940000|2025-04-02 03:35:40|||||||||1
1743564960000|2025-04-02 03:36:00|||||||||1
1743565010000|2025-04-02 03:36:50|||||||||5
1743565060000|2025-04-02 03:37:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|68
1743565090000|2025-04-02 03:38:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|326
1743565100000|2025-04-02 03:38:20|||||||||1
1743565350000|2025-04-02 03:42:30|||||||||11
1743565550000|2025-04-02 03:45:50|||||||||41
1743565560000|2025-04-02 03:46:00|||||||||1
1743565570000|2025-04-02 03:46:10|||||||||1
1743565630000|2025-04-02 03:47:10|||||||||76
1743565640000|2025-04-02 03:47:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|151
1743565650000|2025-04-02 03:47:30|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|263
1743565660000|2025-04-02 03:47:40|||||||||1
1743565670000|2025-04-02 03:47:50|||||||||12
1743565780000|2025-04-02 03:49:40|||||||||20
1743565800000|2025-04-02 03:50:00|||||||||5
1743565820000|2025-04-02 03:50:20|||||||||116
1743565890000|2025-04-02 03:51:30|||||||||5
1743565900000|2025-04-02 03:51:40|||||||||3
1743565940000|2025-04-02 03:52:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|84
1743565950000|2025-04-02 03:52:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|198
1743565990000|2025-04-02 03:53:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|655
1743566000000|2025-04-02 03:53:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|101
1743566010000|2025-04-02 03:53:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|12
1743566020000|2025-04-02 03:53:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|43
1743566060000|2025-04-02 03:54:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|325
1743566140000|2025-04-02 03:55:40|||||||||19
1743566160000|2025-04-02 03:56:00|||||||||5
1743566180000|2025-04-02 03:56:20|||||||||1
1743566390000|2025-04-02 03:59:50|||||||||1
1743566620000|2025-04-02 04:03:40|||||||||16
1743566630000|2025-04-02 04:03:50|||||||||13
1743566690000|2025-04-02 04:04:50|||||||||1
1743566700000|2025-04-02 04:05:00|||||||||336
1743566720000|2025-04-02 04:05:20|||||||||1
1743566740000|2025-04-02 04:05:40|||||||||1
1743566760000|2025-04-02 04:06:00|||||||||1
1743566770000|2025-04-02 04:06:10|||||||||3
1743566790000|2025-04-02 04:06:30|||||||||1
1743566810000|2025-04-02 04:06:50|||||||||1
1743566820000|2025-04-02 04:07:00|||||||||1
1743566830000|2025-04-02 04:07:10|||||||||1
1743566840000|2025-04-02 04:07:20|||||||||1
1743566850000|2025-04-02 04:07:30|||||||||1
1743566860000|2025-04-02 04:07:40|||||||||20
1743566870000|2025-04-02 04:07:50|||||||||1
1743566890000|2025-04-02 04:08:10|||||||||1
1743566900000|2025-04-02 04:08:20|||||||||6
1743566910000|2025-04-02 04:08:30|||||||||1
1743566920000|2025-04-02 04:08:40|||||||||2
1743566940000|2025-04-02 04:09:00|||||||||1
1743566960000|2025-04-02 04:09:20|||||||||3
1743566970000|2025-04-02 04:09:30|||||||||1
1743566990000|2025-04-02 04:09:50|||||||||1
1743567040000|2025-04-02 04:10:40|||||||||1
1743567050000|2025-04-02 04:10:50|||||||||2
1743567110000|2025-04-02 04:11:50|||||||||50
1743567200000|2025-04-02 04:13:20|||||||||1
1743567390000|2025-04-02 04:16:30|||||||||1
1743567440000|2025-04-02 04:17:20|||||||||3
1743567650000|2025-04-02 04:20:50|||||||||8
1743567680000|2025-04-02 04:21:20|||||||||1
1743567720000|2025-04-02 04:22:00|||||||||43
1743567740000|2025-04-02 04:22:20|||||||||2
1743567750000|2025-04-02 04:22:30|||||||||25
1743567760000|2025-04-02 04:22:40|||||||||1
1743567780000|2025-04-02 04:23:00|||||||||1
1743567810000|2025-04-02 04:23:30|||||||||1
1743567900000|2025-04-02 04:25:00|||||||||22
1743567910000|2025-04-02 04:25:10|||||||||57
1743567920000|2025-04-02 04:25:20|||||||||1
1743567940000|2025-04-02 04:25:40|||||||||1
1743567990000|2025-04-02 04:26:30|||||||||8
1743568000000|2025-04-02 04:26:40|||||||||2
1743568080000|2025-04-02 04:28:00|||||||||155
1743568110000|2025-04-02 04:28:30|||||||||1
1743568140000|2025-04-02 04:29:00|||||||||51
1743568160000|2025-04-02 04:29:20|||||||||1
1743568190000|2025-04-02 04:29:50|||||||||1
1743568200000|2025-04-02 04:30:00|||||||||80
1743568230000|2025-04-02 04:30:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|70
1743568270000|2025-04-02 04:31:10|||||||||100
1743568310000|2025-04-02 04:31:50|||||||||40
1743568340000|2025-04-02 04:32:20|||||||||14
1743568380000|2025-04-02 04:33:00|||||||||8
1743568400000|2025-04-02 04:33:20|||||||||6
1743568410000|2025-04-02 04:33:30|||||||||3
1743568430000|2025-04-02 04:33:50|||||||||3
1743568470000|2025-04-02 04:34:30|||||||||30
1743568490000|2025-04-02 04:34:50|||||||||3
1743568510000|2025-04-02 04:35:10|||||||||1
1743568600000|2025-04-02 04:36:40|||||||||7
1743568630000|2025-04-02 04:37:10|||||||||48
1743568650000|2025-04-02 04:37:30|||||||||18
1743568670000|2025-04-02 04:37:50|||||||||1
1743568680000|2025-04-02 04:38:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|46
1743568800000|2025-04-02 04:40:00|||||||||73
1743568820000|2025-04-02 04:40:20|||||||||1
1743568860000|2025-04-02 04:41:00|||||||||1
1743568960000|2025-04-02 04:42:40|||||||||7
1743569020000|2025-04-02 04:43:40|||||||||2
1743569110000|2025-04-02 04:45:10|||||||||11
1743569220000|2025-04-02 04:47:00|||||||||60
1743569230000|2025-04-02 04:47:10|||||||||9
1743569350000|2025-04-02 04:49:10|||||||||7
1743569440000|2025-04-02 04:50:40|||||||||170
1743569460000|2025-04-02 04:51:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|39
1743569470000|2025-04-02 04:51:10|||||||||9
1743569490000|2025-04-02 04:51:30|||||||||1
1743569510000|2025-04-02 04:51:50|||||||||9
1743569590000|2025-04-02 04:53:10|||||||||1
1743569630000|2025-04-02 04:53:50|||||||||9
1743569800000|2025-04-02 04:56:40|||||||||23
1743569830000|2025-04-02 04:57:10|||||||||2
1743569840000|2025-04-02 04:57:20|||||||||9
1743569850000|2025-04-02 04:57:30|||||||||9
1743569860000|2025-04-02 04:57:40|||||||||40
1743569890000|2025-04-02 04:58:10|||||||||29
1743569920000|2025-04-02 04:58:40|||||||||44
1743569930000|2025-04-02 04:58:50|11150.4|11146.4|11149.7|11145.7|11150.4|11146.4|11149.7|11145.7|766
1743569940000|2025-04-02 04:59:00|||||||||13
1743569950000|2025-04-02 04:59:10|||||||||26
1743569960000|2025-04-02 04:59:20|||||||||9
1743569980000|2025-04-02 04:59:40|||||||||7
1743569990000|2025-04-02 04:59:50|||||||||6
1743570020000|2025-04-02 05:00:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|304
1743570040000|2025-04-02 05:00:40|||||||||4
1743570050000|2025-04-02 05:00:50|||||||||7
1743570060000|2025-04-02 05:01:00|||||||||3
1743570070000|2025-04-02 05:01:10|||||||||3
1743570080000|2025-04-02 05:01:20|||||||||3
1743570090000|2025-04-02 05:01:30|||||||||5
1743570150000|2025-04-02 05:02:30|||||||||5
1743570160000|2025-04-02 05:02:40|||||||||1
1743570180000|2025-04-02 05:03:00|||||||||20
1743570190000|2025-04-02 05:03:10|||||||||1
1743570200000|2025-04-02 05:03:20|||||||||4
1743570210000|2025-04-02 05:03:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|52
1743570220000|2025-04-02 05:03:40|||||||||1
1743570230000|2025-04-02 05:03:50|||||||||1
1743570240000|2025-04-02 05:04:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|208
1743570250000|2025-04-02 05:04:10|||||||||1
1743570260000|2025-04-02 05:04:20|||||||||1
1743570270000|2025-04-02 05:04:30|||||||||1
1743570290000|2025-04-02 05:04:50|||||||||1
1743570300000|2025-04-02 05:05:00|||||||||16
1743570310000|2025-04-02 05:05:10|||||||||1
1743570340000|2025-04-02 05:05:40|||||||||1
1743570350000|2025-04-02 05:05:50|||||||||1
1743570360000|2025-04-02 05:06:00|||||||||1
1743570430000|2025-04-02 05:07:10|||||||||1
1743570500000|2025-04-02 05:08:20|||||||||1
1743570550000|2025-04-02 05:09:10|||||||||102
1743570560000|2025-04-02 05:09:20|||||||||1
1743570570000|2025-04-02 05:09:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|32
1743570580000|2025-04-02 05:09:40|||||||||7
1743570590000|2025-04-02 05:09:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|45
1743570600000|2025-04-02 05:10:00|||||||||57
1743570610000|2025-04-02 05:10:10|||||||||1
1743570630000|2025-04-02 05:10:30|||||||||1
1743570660000|2025-04-02 05:11:00|||||||||1
1743570710000|2025-04-02 05:11:50|||||||||1
1743570730000|2025-04-02 05:12:10|||||||||6
1743570770000|2025-04-02 05:12:50|||||||||8
1743570790000|2025-04-02 05:13:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|100
1743570800000|2025-04-02 05:13:20|||||||||1
1743570830000|2025-04-02 05:13:50|||||||||1
1743570880000|2025-04-02 05:14:40|||||||||1
1743570910000|2025-04-02 05:15:10|||||||||3
1743570950000|2025-04-02 05:15:50|||||||||1
1743570970000|2025-04-02 05:16:10|||||||||11
1743570980000|2025-04-02 05:16:20|||||||||1
1743571020000|2025-04-02 05:17:00|||||||||1
1743571030000|2025-04-02 05:17:10|||||||||1
1743571070000|2025-04-02 05:17:50|||||||||1
1743571090000|2025-04-02 05:18:10|||||||||502
1743571110000|2025-04-02 05:18:30|||||||||1
1743571130000|2025-04-02 05:18:50|||||||||1
1743571140000|2025-04-02 05:19:00|||||||||1
1743571150000|2025-04-02 05:19:10|||||||||1
1743571160000|2025-04-02 05:19:20|||||||||1
1743571180000|2025-04-02 05:19:40|||||||||2
1743571190000|2025-04-02 05:19:50|||||||||1
1743571200000|2025-04-02 05:20:00|||||||||2
1743571210000|2025-04-02 05:20:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|106
1743571230000|2025-04-02 05:20:30|||||||||6
1743571260000|2025-04-02 05:21:00|||||||||29
1743571280000|2025-04-02 05:21:20|||||||||14
1743571320000|2025-04-02 05:22:00|||||||||51
1743571330000|2025-04-02 05:22:10|||||||||16
1743571360000|2025-04-02 05:22:40|||||||||23
1743571390000|2025-04-02 05:23:10|||||||||9
1743571430000|2025-04-02 05:23:50|||||||||1
1743571440000|2025-04-02 05:24:00|||||||||67
1743571450000|2025-04-02 05:24:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|44
1743571460000|2025-04-02 05:24:20|||||||||10
1743571470000|2025-04-02 05:24:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|59
1743571480000|2025-04-02 05:24:40|||||||||10
1743571500000|2025-04-02 05:25:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|162
1743571520000|2025-04-02 05:25:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|91
1743571530000|2025-04-02 05:25:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|30
1743571580000|2025-04-02 05:26:20|||||||||9
1743571590000|2025-04-02 05:26:30|||||||||15
1743571640000|2025-04-02 05:27:20|||||||||2
1743571680000|2025-04-02 05:28:00|||||||||1
1743571690000|2025-04-02 05:28:10|||||||||1
1743571700000|2025-04-02 05:28:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|590
1743571710000|2025-04-02 05:28:30|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|465
1743571720000|2025-04-02 05:28:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|121
1743571730000|2025-04-02 05:28:50|||||||||15
1743571740000|2025-04-02 05:29:00|||||||||1
1743571750000|2025-04-02 05:29:10|||||||||67
1743571790000|2025-04-02 05:29:50|||||||||1
1743571800000|2025-04-02 05:30:00|||||||||5
1743571810000|2025-04-02 05:30:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|281
1743571820000|2025-04-02 05:30:20|||||||||15
1743571840000|2025-04-02 05:30:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|37
1743571850000|2025-04-02 05:30:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|267
1743571860000|2025-04-02 05:31:00|||||||||424
1743571980000|2025-04-02 05:33:00|||||||||1
1743571990000|2025-04-02 05:33:10|||||||||16
1743572040000|2025-04-02 05:34:00|||||||||14
1743572110000|2025-04-02 05:35:10|||||||||25
1743572120000|2025-04-02 05:35:20|||||||||1
1743572140000|2025-04-02 05:35:40|||||||||25
1743572150000|2025-04-02 05:35:50|||||||||1
1743572180000|2025-04-02 05:36:20|||||||||51
1743572200000|2025-04-02 05:36:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|467
1743572230000|2025-04-02 05:37:10|||||||||1
1743572250000|2025-04-02 05:37:30|||||||||2
1743572260000|2025-04-02 05:37:40|||||||||3
1743572270000|2025-04-02 05:37:50|||||||||1
1743572280000|2025-04-02 05:38:00|||||||||1
1743572310000|2025-04-02 05:38:30|||||||||2
1743572320000|2025-04-02 05:38:40|||||||||1
1743572330000|2025-04-02 05:38:50|||||||||1
1743572340000|2025-04-02 05:39:00|||||||||5
1743572350000|2025-04-02 05:39:10|||||||||26
1743572370000|2025-04-02 05:39:30|||||||||2
1743572380000|2025-04-02 05:39:40|||||||||2
1743572390000|2025-04-02 05:39:50|||||||||1
1743572440000|2025-04-02 05:40:40|||||||||1
1743572460000|2025-04-02 05:41:00|||||||||1
1743572530000|2025-04-02 05:42:10|||||||||1
1743572540000|2025-04-02 05:42:20|||||||||1
1743572550000|2025-04-02 05:42:30|||||||||5
1743572630000|2025-04-02 05:43:50|||||||||4
1743572680000|2025-04-02 05:44:40|||||||||1
1743572700000|2025-04-02 05:45:00|||||||||3
1743572720000|2025-04-02 05:45:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2
1743572730000|2025-04-02 05:45:30|||||||||81
1743572760000|2025-04-02 05:46:00|||||||||212
1743572790000|2025-04-02 05:46:30|||||||||150
1743572880000|2025-04-02 05:48:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1084
1743572890000|2025-04-02 05:48:10|||||||||15
1743572900000|2025-04-02 05:48:20|||||||||6
1743572910000|2025-04-02 05:48:30|||||||||5
1743572920000|2025-04-02 05:48:40|||||||||4
1743572930000|2025-04-02 05:48:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|193
1743572940000|2025-04-02 05:49:00|||||||||427
1743572950000|2025-04-02 05:49:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|181
1743572960000|2025-04-02 05:49:20|||||||||87
1743572990000|2025-04-02 05:49:50|||||||||4
1743573030000|2025-04-02 05:50:30|||||||||251
1743573060000|2025-04-02 05:51:00|||||||||102
1743573070000|2025-04-02 05:51:10|||||||||201
1743573080000|2025-04-02 05:51:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|586
1743573120000|2025-04-02 05:52:00|||||||||100
1743573130000|2025-04-02 05:52:10|||||||||203
1743573160000|2025-04-02 05:52:40|||||||||1
1743573180000|2025-04-02 05:53:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|752
1743573190000|2025-04-02 05:53:10|||||||||53
1743573210000|2025-04-02 05:53:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|78
1743573220000|2025-04-02 05:53:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|103
1743573240000|2025-04-02 05:54:00|||||||||1
1743573250000|2025-04-02 05:54:10|||||||||256
1743573260000|2025-04-02 05:54:20|||||||||160
1743573290000|2025-04-02 05:54:50|||||||||194
1743573320000|2025-04-02 05:55:20|||||||||250
1743573330000|2025-04-02 05:55:30|||||||||46
1743573360000|2025-04-02 05:56:00|11159|11155|11159|11155|11159|11155|11159|11155|151
1743573370000|2025-04-02 05:56:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|68
1743573380000|2025-04-02 05:56:20|11159|11155|11159|11155|11159|11155|11159|11155|61
1743573400000|2025-04-02 05:56:40|||||||||439
1743573410000|2025-04-02 05:56:50|||||||||501
1743573420000|2025-04-02 05:57:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|243
1743573460000|2025-04-02 05:57:40|11159|11155|11159|11155|11159|11155|11159|11155|536
1743573470000|2025-04-02 05:57:50|||||||||123
1743573480000|2025-04-02 05:58:00|||||||||2
1743573490000|2025-04-02 05:58:10|||||||||44
1743573500000|2025-04-02 05:58:20|||||||||58
1743573530000|2025-04-02 05:58:50|||||||||80
1743573540000|2025-04-02 05:59:00|||||||||4
1743573550000|2025-04-02 05:59:10|||||||||9
1743573560000|2025-04-02 05:59:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|199
1743573570000|2025-04-02 05:59:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|316
1743573590000|2025-04-02 05:59:50|||||||||1
1743573600000|2025-04-02 06:00:00|||||||||3
1743573620000|2025-04-02 06:00:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|108
1743573640000|2025-04-02 06:00:40|11159|11155|11159|11155|11159|11155|11159|11155|37
1743573650000|2025-04-02 06:00:50|||||||||1
1743573660000|2025-04-02 06:01:00|||||||||11
1743573700000|2025-04-02 06:01:40|||||||||39
1743573730000|2025-04-02 06:02:10|||||||||1
1743573740000|2025-04-02 06:02:20|||||||||506
1743573750000|2025-04-02 06:02:30|||||||||1
1743573760000|2025-04-02 06:02:40|||||||||171
1743573790000|2025-04-02 06:03:10|||||||||102
1743573800000|2025-04-02 06:03:20|||||||||28
1743573810000|2025-04-02 06:03:30|||||||||1
1743573830000|2025-04-02 06:03:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|373
1743573840000|2025-04-02 06:04:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|97
1743573850000|2025-04-02 06:04:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|81
1743573860000|2025-04-02 06:04:20|11159|11155|11159|11155|11159|11155|11159|11155|179
1743573870000|2025-04-02 06:04:30|||||||||5
1743573890000|2025-04-02 06:04:50|||||||||2
1743573900000|2025-04-02 06:05:00|||||||||1
1743573910000|2025-04-02 06:05:10|||||||||100
1743573930000|2025-04-02 06:05:30|||||||||17
1743573940000|2025-04-02 06:05:40|||||||||1
1743573950000|2025-04-02 06:05:50|||||||||65
1743573960000|2025-04-02 06:06:00|||||||||3
1743573990000|2025-04-02 06:06:30|||||||||1
1743574020000|2025-04-02 06:07:00|||||||||201
1743574050000|2025-04-02 06:07:30|||||||||1
1743574060000|2025-04-02 06:07:40|||||||||3
1743574070000|2025-04-02 06:07:50|||||||||214
1743574080000|2025-04-02 06:08:00|||||||||6
1743574090000|2025-04-02 06:08:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|98
1743574110000|2025-04-02 06:08:30|||||||||5
1743574120000|2025-04-02 06:08:40|||||||||4
1743574140000|2025-04-02 06:09:00|11159|11155|11159|11155|11159|11155|11159|11155|28
1743574170000|2025-04-02 06:09:30|||||||||1
1743574190000|2025-04-02 06:09:50|||||||||1
1743574200000|2025-04-02 06:10:00|||||||||151
1743574210000|2025-04-02 06:10:10|||||||||54
1743574230000|2025-04-02 06:10:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|137
1743574240000|2025-04-02 06:10:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|46
1743574250000|2025-04-02 06:10:50|||||||||2
1743574260000|2025-04-02 06:11:00|||||||||2
1743574270000|2025-04-02 06:11:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|21
1743574280000|2025-04-02 06:11:20|11159|11155|11159|11155|11159|11155|11159|11155|11
1743574290000|2025-04-02 06:11:30|||||||||24
1743574300000|2025-04-02 06:11:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|75
1743574310000|2025-04-02 06:11:50|||||||||151
1743574320000|2025-04-02 06:12:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|4
1743574330000|2025-04-02 06:12:10|11159|11155|11159|11155|11159|11155|11159|11155|19
1743574340000|2025-04-02 06:12:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|34
1743574350000|2025-04-02 06:12:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|63
1743574360000|2025-04-02 06:12:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|98
1743574370000|2025-04-02 06:12:50|||||||||1
1743574380000|2025-04-02 06:13:00|||||||||3
1743574410000|2025-04-02 06:13:30|||||||||1
1743574430000|2025-04-02 06:13:50|||||||||1
1743574440000|2025-04-02 06:14:00|||||||||12
1743574450000|2025-04-02 06:14:10|||||||||1
1743574460000|2025-04-02 06:14:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|179
1743574470000|2025-04-02 06:14:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|33
1743574480000|2025-04-02 06:14:40|11159|11155|11159|11155|11159|11155|11159|11155|22
1743574490000|2025-04-02 06:14:50|||||||||30
1743574500000|2025-04-02 06:15:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|132
1743574510000|2025-04-02 06:15:10|||||||||7
1743574520000|2025-04-02 06:15:20|||||||||2
1743574530000|2025-04-02 06:15:30|||||||||1
1743574540000|2025-04-02 06:15:40|||||||||100
1743574580000|2025-04-02 06:16:20|||||||||612
1743574600000|2025-04-02 06:16:40|||||||||1
1743574610000|2025-04-02 06:16:50|||||||||91
1743574620000|2025-04-02 06:17:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|69
1743574650000|2025-04-02 06:17:30|||||||||100
1743574660000|2025-04-02 06:17:40|||||||||6
1743574700000|2025-04-02 06:18:20|||||||||1
1743574710000|2025-04-02 06:18:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|35
1743574720000|2025-04-02 06:18:40|||||||||501
1743574750000|2025-04-02 06:19:10|||||||||100
1743574800000|2025-04-02 06:20:00|||||||||26
1743574810000|2025-04-02 06:20:10|||||||||2
1743574840000|2025-04-02 06:20:40|||||||||30
1743574850000|2025-04-02 06:20:50|||||||||1
1743574880000|2025-04-02 06:21:20|||||||||50
1743574890000|2025-04-02 06:21:30|||||||||30
1743574910000|2025-04-02 06:21:50|||||||||26
1743574950000|2025-04-02 06:22:30|||||||||1
1743574970000|2025-04-02 06:22:50|||||||||17
1743574980000|2025-04-02 06:23:00|||||||||2
1743575020000|2025-04-02 06:23:40|||||||||1
1743575030000|2025-04-02 06:23:50|||||||||7
1743575040000|2025-04-02 06:24:00|||||||||2
1743575070000|2025-04-02 06:24:30|||||||||314
1743575080000|2025-04-02 06:24:40|||||||||1
1743575090000|2025-04-02 06:24:50|||||||||2
1743575110000|2025-04-02 06:25:10|||||||||1
1743575130000|2025-04-02 06:25:30|||||||||9
1743575150000|2025-04-02 06:25:50|||||||||19
1743575170000|2025-04-02 06:26:10|||||||||2
1743575190000|2025-04-02 06:26:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|15
1743575200000|2025-04-02 06:26:40|||||||||1
1743575210000|2025-04-02 06:26:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|58
1743575240000|2025-04-02 06:27:20|||||||||2
1743575260000|2025-04-02 06:27:40|||||||||10
1743575270000|2025-04-02 06:27:50|||||||||1
1743575280000|2025-04-02 06:28:00|||||||||5
1743575290000|2025-04-02 06:28:10|||||||||1
1743575310000|2025-04-02 06:28:30|||||||||7
1743575320000|2025-04-02 06:28:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|40
1743575330000|2025-04-02 06:28:50|||||||||1
1743575340000|2025-04-02 06:29:00|||||||||50
1743575360000|2025-04-02 06:29:20|||||||||8
1743575370000|2025-04-02 06:29:30|||||||||103
1743575400000|2025-04-02 06:30:00|||||||||1
1743575410000|2025-04-02 06:30:10|||||||||253
1743575420000|2025-04-02 06:30:20|||||||||3
1743575430000|2025-04-02 06:30:30|||||||||1
1743575440000|2025-04-02 06:30:40|||||||||3
1743575450000|2025-04-02 06:30:50|||||||||2
1743575460000|2025-04-02 06:31:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|3
1743575470000|2025-04-02 06:31:10|||||||||12
1743575480000|2025-04-02 06:31:20|||||||||1
1743575490000|2025-04-02 06:31:30|||||||||1
1743575510000|2025-04-02 06:31:50|||||||||15
1743575520000|2025-04-02 06:32:00|||||||||1
1743575540000|2025-04-02 06:32:20|||||||||1
1743575550000|2025-04-02 06:32:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|231
1743575560000|2025-04-02 06:32:40|||||||||1
1743575570000|2025-04-02 06:32:50|||||||||29
1743575580000|2025-04-02 06:33:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|9
1743575590000|2025-04-02 06:33:10|||||||||1
1743575610000|2025-04-02 06:33:30|||||||||1
1743575620000|2025-04-02 06:33:40|||||||||2
1743575630000|2025-04-02 06:33:50|||||||||568
1743575640000|2025-04-02 06:34:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|179
1743575650000|2025-04-02 06:34:10|||||||||1
1743575670000|2025-04-02 06:34:30|||||||||1
1743575690000|2025-04-02 06:34:50|11159|11155|11159|11155|11159|11155|11159|11155|508
1743575700000|2025-04-02 06:35:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|91
1743575710000|2025-04-02 06:35:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|114
1743575720000|2025-04-02 06:35:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|112
1743575730000|2025-04-02 06:35:30|11159|11155|11159|11155|11159|11155|11159|11155|105
1743575740000|2025-04-02 06:35:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|209
1743575750000|2025-04-02 06:35:50|11158.3|11154.3|11157.5|11153.5|11158.3|11154.3|11157.5|11153.5|73
1743575760000|2025-04-02 06:36:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|74
1743575770000|2025-04-02 06:36:10|11159|11155|11159|11155|11159|11155|11159|11155|54
1743575780000|2025-04-02 06:36:20|||||||||28
1743575790000|2025-04-02 06:36:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|55
1743575800000|2025-04-02 06:36:40|||||||||251
1743575810000|2025-04-02 06:36:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|37
1743575820000|2025-04-02 06:37:00|||||||||2
1743575840000|2025-04-02 06:37:20|||||||||1
1743575860000|2025-04-02 06:37:40|||||||||1
1743575870000|2025-04-02 06:37:50|||||||||1
1743575890000|2025-04-02 06:38:10|||||||||1
1743575900000|2025-04-02 06:38:20|||||||||1
1743575920000|2025-04-02 06:38:40|||||||||1
1743575930000|2025-04-02 06:38:50|||||||||1
1743575940000|2025-04-02 06:39:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1672
1743575950000|2025-04-02 06:39:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|213
1743575960000|2025-04-02 06:39:20|||||||||2
1743575970000|2025-04-02 06:39:30|11159|11155|11159|11155|11159|11155|11159|11155|2
1743575980000|2025-04-02 06:39:40|||||||||41
1743575990000|2025-04-02 06:39:50|||||||||1
1743576000000|2025-04-02 06:40:00|||||||||80
1743576030000|2025-04-02 06:40:30|||||||||9
1743576060000|2025-04-02 06:41:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|207
1743576070000|2025-04-02 06:41:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1376
1743576080000|2025-04-02 06:41:20|||||||||1
1743576090000|2025-04-02 06:41:30|11159|11155|11159|11155|11159|11155|11159|11155|871
1743576100000|2025-04-02 06:41:40|||||||||1
1743576120000|2025-04-02 06:42:00|||||||||22
1743576130000|2025-04-02 06:42:10|||||||||100
1743576210000|2025-04-02 06:43:30|||||||||44
1743576230000|2025-04-02 06:43:50|||||||||16
1743576250000|2025-04-02 06:44:10|||||||||1
1743576270000|2025-04-02 06:44:30|||||||||6
1743576280000|2025-04-02 06:44:40|||||||||1
1743576290000|2025-04-02 06:44:50|||||||||7
1743576330000|2025-04-02 06:45:30|||||||||1
1743576350000|2025-04-02 06:45:50|||||||||45
1743576360000|2025-04-02 06:46:00|||||||||111
1743576390000|2025-04-02 06:46:30|||||||||152
1743576400000|2025-04-02 06:46:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1743576420000|2025-04-02 06:47:00|||||||||23
1743576430000|2025-04-02 06:47:10|||||||||150
1743576450000|2025-04-02 06:47:30|||||||||200
1743576460000|2025-04-02 06:47:40|||||||||33
1743576470000|2025-04-02 06:47:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|2
1743576480000|2025-04-02 06:48:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|3123
1743576490000|2025-04-02 06:48:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|76
1743576510000|2025-04-02 06:48:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|127
1743576520000|2025-04-02 06:48:40|||||||||11
1743576530000|2025-04-02 06:48:50|||||||||30
1743576550000|2025-04-02 06:49:10|||||||||10
1743576590000|2025-04-02 06:49:50|||||||||10
1743576600000|2025-04-02 06:50:00|||||||||153
1743576620000|2025-04-02 06:50:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|4
1743576630000|2025-04-02 06:50:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|313
1743576640000|2025-04-02 06:50:40|||||||||130
1743576660000|2025-04-02 06:51:00|||||||||1
1743576690000|2025-04-02 06:51:30|||||||||6
1743576700000|2025-04-02 06:51:40|||||||||1
1743576720000|2025-04-02 06:52:00|||||||||2
1743576730000|2025-04-02 06:52:10|||||||||1
1743576750000|2025-04-02 06:52:30|||||||||77
1743576760000|2025-04-02 06:52:40|||||||||3
1743576770000|2025-04-02 06:52:50|||||||||191
1743576780000|2025-04-02 06:53:00|||||||||2
1743576790000|2025-04-02 06:53:10|||||||||4
1743576810000|2025-04-02 06:53:30|||||||||306
1743576830000|2025-04-02 06:53:50|||||||||656
1743576840000|2025-04-02 06:54:00|||||||||30
1743576850000|2025-04-02 06:54:10|||||||||2
1743576860000|2025-04-02 06:54:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|556
1743576870000|2025-04-02 06:54:30|||||||||14
1743576880000|2025-04-02 06:54:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|63
1743576890000|2025-04-02 06:54:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|151
1743576910000|2025-04-02 06:55:10|||||||||50
1743576930000|2025-04-02 06:55:30|||||||||60
1743576940000|2025-04-02 06:55:40|||||||||38
1743576950000|2025-04-02 06:55:50|||||||||3
1743576960000|2025-04-02 06:56:00|||||||||10
1743576970000|2025-04-02 06:56:10|||||||||1
1743576990000|2025-04-02 06:56:30|||||||||9
1743577000000|2025-04-02 06:56:40|||||||||2
1743577010000|2025-04-02 06:56:50|||||||||8
1743577020000|2025-04-02 06:57:00|||||||||107
1743577030000|2025-04-02 06:57:10|||||||||8
1743577050000|2025-04-02 06:57:30|||||||||1
1743577060000|2025-04-02 06:57:40|||||||||172
1743577070000|2025-04-02 06:57:50|||||||||96
1743577080000|2025-04-02 06:58:00|||||||||182
1743577090000|2025-04-02 06:58:10|||||||||100
1743577120000|2025-04-02 06:58:40|||||||||7
1743577130000|2025-04-02 06:58:50|||||||||10
1743577140000|2025-04-02 06:59:00|||||||||15
1743577170000|2025-04-02 06:59:30|||||||||1
1743577180000|2025-04-02 06:59:40|||||||||100
1743577190000|2025-04-02 06:59:50|||||||||14
1743577200000|2025-04-02 07:00:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|632
1743577210000|2025-04-02 07:00:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|92
1743577220000|2025-04-02 07:00:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|213
1743577230000|2025-04-02 07:00:30|||||||||729
1743577240000|2025-04-02 07:00:40|||||||||104
1743577250000|2025-04-02 07:00:50|||||||||64
1743577260000|2025-04-02 07:01:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|41
1743577270000|2025-04-02 07:01:10|||||||||30
1743577310000|2025-04-02 07:01:50|||||||||1
1743577330000|2025-04-02 07:02:10|||||||||1
1743577340000|2025-04-02 07:02:20|||||||||1
1743577350000|2025-04-02 07:02:30|||||||||5
1743577360000|2025-04-02 07:02:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|37
1743577370000|2025-04-02 07:02:50|||||||||1
1743577380000|2025-04-02 07:03:00|||||||||2
1743577390000|2025-04-02 07:03:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|19
1743577400000|2025-04-02 07:03:20|||||||||103
1743577410000|2025-04-02 07:03:30|||||||||10
1743577420000|2025-04-02 07:03:40|||||||||7
1743577430000|2025-04-02 07:03:50|||||||||10
1743577440000|2025-04-02 07:04:00|||||||||1
1743577450000|2025-04-02 07:04:10|||||||||99
1743577460000|2025-04-02 07:04:20|||||||||1
1743577470000|2025-04-02 07:04:30|||||||||208
1743577480000|2025-04-02 07:04:40|||||||||3
1743577490000|2025-04-02 07:04:50|||||||||156
1743577500000|2025-04-02 07:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|143
1743577510000|2025-04-02 07:05:10|||||||||4
1743577520000|2025-04-02 07:05:20|||||||||10
1743577530000|2025-04-02 07:05:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|112
1743577540000|2025-04-02 07:05:40|||||||||18
1743577550000|2025-04-02 07:05:50|||||||||8
1743577560000|2025-04-02 07:06:00|||||||||13
1743577570000|2025-04-02 07:06:10|||||||||139
1743577580000|2025-04-02 07:06:20|||||||||10
1743577590000|2025-04-02 07:06:30|||||||||53
1743577600000|2025-04-02 07:06:40|||||||||16
1743577610000|2025-04-02 07:06:50|||||||||53
1743577620000|2025-04-02 07:07:00|||||||||108
1743577630000|2025-04-02 07:07:10|||||||||8
1743577640000|2025-04-02 07:07:20|||||||||11
1743577650000|2025-04-02 07:07:30|||||||||519
1743577660000|2025-04-02 07:07:40|||||||||19
1743577670000|2025-04-02 07:07:50|||||||||11
1743577680000|2025-04-02 07:08:00|||||||||7
1743577690000|2025-04-02 07:08:10|||||||||8
1743577700000|2025-04-02 07:08:20|||||||||29
1743577710000|2025-04-02 07:08:30|||||||||9
1743577720000|2025-04-02 07:08:40|||||||||7
1743577730000|2025-04-02 07:08:50|11170|11166|11170|11166|11170|11166|11170|11166|109
1743577740000|2025-04-02 07:09:00|||||||||9
1743577750000|2025-04-02 07:09:10|||||||||6
1743577760000|2025-04-02 07:09:20|||||||||36
1743577770000|2025-04-02 07:09:30|||||||||55
1743577780000|2025-04-02 07:09:40|||||||||19
1743577790000|2025-04-02 07:09:50|||||||||16
1743577800000|2025-04-02 07:10:00|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|314
1743577810000|2025-04-02 07:10:10|11170|11166|11170|11166|11170|11166|11170|11166|64
1743577820000|2025-04-02 07:10:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|21
1743577830000|2025-04-02 07:10:30|||||||||2
1743577840000|2025-04-02 07:10:40|||||||||4
1743577850000|2025-04-02 07:10:50|||||||||2
1743577860000|2025-04-02 07:11:00|||||||||3
1743577870000|2025-04-02 07:11:10|||||||||2
1743577880000|2025-04-02 07:11:20|||||||||969
1743577890000|2025-04-02 07:11:30|||||||||4
1743577900000|2025-04-02 07:11:40|||||||||103
1743577910000|2025-04-02 07:11:50|||||||||7
1743577930000|2025-04-02 07:12:10|11170|11166|11170|11166|11170|11166|11170|11166|357
1743577940000|2025-04-02 07:12:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|347
1743577950000|2025-04-02 07:12:30|11170|11166|11170|11166|11170|11166|11170|11166|183
1743577960000|2025-04-02 07:12:40|||||||||5
1743577970000|2025-04-02 07:12:50|||||||||3
1743577980000|2025-04-02 07:13:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|575
1743577990000|2025-04-02 07:13:10|||||||||5
1743578000000|2025-04-02 07:13:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1373
1743578010000|2025-04-02 07:13:30|||||||||29
1743578020000|2025-04-02 07:13:40|||||||||52
1743578040000|2025-04-02 07:14:00|||||||||1
1743578050000|2025-04-02 07:14:10|||||||||57
1743578060000|2025-04-02 07:14:20|||||||||204
1743578070000|2025-04-02 07:14:30|||||||||27
1743578080000|2025-04-02 07:14:40|11170|11166|11170|11166|11170|11166|11170|11166|1053
1743578090000|2025-04-02 07:14:50|||||||||40
1743578100000|2025-04-02 07:15:00|||||||||6
1743578110000|2025-04-02 07:15:10|||||||||9
1743578120000|2025-04-02 07:15:20|||||||||10
1743578130000|2025-04-02 07:15:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|31
1743578140000|2025-04-02 07:15:40|11170|11166|11170|11166|11170|11166|11170|11166|5
1743578150000|2025-04-02 07:15:50|||||||||9
1743578160000|2025-04-02 07:16:00|||||||||99
1743578170000|2025-04-02 07:16:10|||||||||109
1743578180000|2025-04-02 07:16:20|||||||||33
1743578190000|2025-04-02 07:16:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|4
1743578200000|2025-04-02 07:16:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|67
1743578210000|2025-04-02 07:16:50|11170|11166|11170|11166|11170|11166|11170|11166|298
1743578220000|2025-04-02 07:17:00|||||||||25
1743578240000|2025-04-02 07:17:20|||||||||18
1743578250000|2025-04-02 07:17:30|||||||||12
1743578260000|2025-04-02 07:17:40|||||||||10
1743578270000|2025-04-02 07:17:50|||||||||65
1743578280000|2025-04-02 07:18:00|||||||||11
1743578290000|2025-04-02 07:18:10|||||||||11
1743578300000|2025-04-02 07:18:20|||||||||39
1743578320000|2025-04-02 07:18:40|||||||||13
1743578330000|2025-04-02 07:18:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1542
1743578340000|2025-04-02 07:19:00|||||||||212
1743578350000|2025-04-02 07:19:10|||||||||17
1743578360000|2025-04-02 07:19:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|212
1743578370000|2025-04-02 07:19:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|143
1743578380000|2025-04-02 07:19:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|144
1743578390000|2025-04-02 07:19:50|||||||||13
1743578400000|2025-04-02 07:20:00|||||||||28
1743578410000|2025-04-02 07:20:10|||||||||1566
1743578420000|2025-04-02 07:20:20|||||||||312
1743578430000|2025-04-02 07:20:30|||||||||1
1743578440000|2025-04-02 07:20:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|770
1743578450000|2025-04-02 07:20:50|||||||||13
1743578460000|2025-04-02 07:21:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|92
1743578470000|2025-04-02 07:21:10|||||||||6
1743578480000|2025-04-02 07:21:20|||||||||13
1743578490000|2025-04-02 07:21:30|||||||||157
1743578500000|2025-04-02 07:21:40|||||||||14
1743578520000|2025-04-02 07:22:00|||||||||14
1743578530000|2025-04-02 07:22:10|||||||||16
1743578540000|2025-04-02 07:22:20|||||||||25
1743578550000|2025-04-02 07:22:30|||||||||39
1743578560000|2025-04-02 07:22:40|||||||||15
1743578580000|2025-04-02 07:23:00|||||||||26
1743578590000|2025-04-02 07:23:10|||||||||9
1743578600000|2025-04-02 07:23:20|||||||||15
1743578610000|2025-04-02 07:23:30|||||||||19
1743578620000|2025-04-02 07:23:40|||||||||14
1743578630000|2025-04-02 07:23:50|||||||||77
1743578640000|2025-04-02 07:24:00|||||||||22
1743578650000|2025-04-02 07:24:10|11170|11166|11170|11166|11170|11166|11168.4|11164.4|819
1743578660000|2025-04-02 07:24:20|||||||||3
1743578670000|2025-04-02 07:24:30|||||||||46
1743578680000|2025-04-02 07:24:40|||||||||1
1743578690000|2025-04-02 07:24:50|||||||||18
1743578700000|2025-04-02 07:25:00|||||||||2
1743578710000|2025-04-02 07:25:10|||||||||20
1743578720000|2025-04-02 07:25:20|||||||||90
1743578730000|2025-04-02 07:25:30|||||||||38
1743578740000|2025-04-02 07:25:40|||||||||36
1743578750000|2025-04-02 07:25:50|||||||||18
1743578760000|2025-04-02 07:26:00|||||||||23
1743578770000|2025-04-02 07:26:10|||||||||18
1743578780000|2025-04-02 07:26:20|||||||||2
1743578790000|2025-04-02 07:26:30|||||||||54
1743578800000|2025-04-02 07:26:40|||||||||2
1743578810000|2025-04-02 07:26:50|||||||||23
1743578820000|2025-04-02 07:27:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|870
1743578830000|2025-04-02 07:27:10|||||||||2
1743578840000|2025-04-02 07:27:20|||||||||17
1743578850000|2025-04-02 07:27:30|||||||||20
1743578860000|2025-04-02 07:27:40|11170|11166|11170|11166|11171.5|11167.5|11170|11166|350
1743578870000|2025-04-02 07:27:50|||||||||18
1743578890000|2025-04-02 07:28:10|||||||||1523
1743578900000|2025-04-02 07:28:20|||||||||43
1743578910000|2025-04-02 07:28:30|||||||||65
1743578920000|2025-04-02 07:28:40|||||||||60
1743578930000|2025-04-02 07:28:50|||||||||28
1743578940000|2025-04-02 07:29:00|||||||||60
1743578950000|2025-04-02 07:29:10|||||||||46
1743578960000|2025-04-02 07:29:20|||||||||60
1743578970000|2025-04-02 07:29:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|395
1743578980000|2025-04-02 07:29:40|||||||||1
1743578990000|2025-04-02 07:29:50|||||||||107
1743579000000|2025-04-02 07:30:00|||||||||460
1743579020000|2025-04-02 07:30:20|||||||||51
1743579030000|2025-04-02 07:30:30|||||||||22
1743579040000|2025-04-02 07:30:40|||||||||1
1743579050000|2025-04-02 07:30:50|||||||||21
1743579060000|2025-04-02 07:31:00|||||||||2
1743579070000|2025-04-02 07:31:10|||||||||21
1743579080000|2025-04-02 07:31:20|11170|11166|11170|11166|11170|11166|11170|11166|48
1743579090000|2025-04-02 07:31:30|||||||||1
1743579100000|2025-04-02 07:31:40|||||||||22
1743579110000|2025-04-02 07:31:50|||||||||1
1743579120000|2025-04-02 07:32:00|||||||||23
1743579130000|2025-04-02 07:32:10|||||||||1
1743579140000|2025-04-02 07:32:20|||||||||1045
1743579150000|2025-04-02 07:32:30|||||||||26
1743579160000|2025-04-02 07:32:40|||||||||1
1743579170000|2025-04-02 07:32:50|||||||||22
1743579180000|2025-04-02 07:33:00|||||||||9
1743579190000|2025-04-02 07:33:10|||||||||23
1743579200000|2025-04-02 07:33:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|159
1743579210000|2025-04-02 07:33:30|||||||||143
1743579220000|2025-04-02 07:33:40|||||||||119
1743579230000|2025-04-02 07:33:50|||||||||142
1743579240000|2025-04-02 07:34:00|||||||||122
1743579250000|2025-04-02 07:34:10|||||||||20
1743579260000|2025-04-02 07:34:20|||||||||2113
1743579270000|2025-04-02 07:34:30|11170|11166|11170|11166|11170|11166|11170|11166|10
1743579280000|2025-04-02 07:34:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|286
1743579290000|2025-04-02 07:34:50|||||||||84
1743579300000|2025-04-02 07:35:00|||||||||1068
1743579310000|2025-04-02 07:35:10|||||||||29
1743579320000|2025-04-02 07:35:20|||||||||1
1743579330000|2025-04-02 07:35:30|||||||||24
1743579340000|2025-04-02 07:35:40|||||||||2
1743579350000|2025-04-02 07:35:50|||||||||1
1743579360000|2025-04-02 07:36:00|||||||||27
1743579370000|2025-04-02 07:36:10|||||||||67
1743579380000|2025-04-02 07:36:20|11170|11166|11170|11166|11170|11166|11170|11166|209
1743579390000|2025-04-02 07:36:30|||||||||1
1743579400000|2025-04-02 07:36:40|||||||||92
1743579410000|2025-04-02 07:36:50|||||||||2
1743579420000|2025-04-02 07:37:00|||||||||24
1743579430000|2025-04-02 07:37:10|||||||||48
1743579440000|2025-04-02 07:37:20|||||||||7
1743579450000|2025-04-02 07:37:30|||||||||30
1743579460000|2025-04-02 07:37:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|178
1743579470000|2025-04-02 07:37:50|||||||||25
1743579480000|2025-04-02 07:38:00|||||||||1
1743579490000|2025-04-02 07:38:10|||||||||1
1743579500000|2025-04-02 07:38:20|||||||||24
1743579510000|2025-04-02 07:38:30|11170|11166|11170|11166|11170|11166|11170|11166|1001
1743579520000|2025-04-02 07:38:40|||||||||23
1743579530000|2025-04-02 07:38:50|||||||||102
1743579550000|2025-04-02 07:39:10|||||||||41
1743579570000|2025-04-02 07:39:30|||||||||23
1743579580000|2025-04-02 07:39:40|||||||||1
1743579600000|2025-04-02 07:40:00|||||||||26
1743579620000|2025-04-02 07:40:20|||||||||55
1743579630000|2025-04-02 07:40:30|||||||||12
1743579640000|2025-04-02 07:40:40|||||||||110
1743579650000|2025-04-02 07:40:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|472
1743579660000|2025-04-02 07:41:00|||||||||2
1743579670000|2025-04-02 07:41:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|159
1743579680000|2025-04-02 07:41:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|200
1743579690000|2025-04-02 07:41:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|109
1743579700000|2025-04-02 07:41:40|||||||||508
1743579720000|2025-04-02 07:42:00|11170|11166|11170|11166|11170|11166|11170|11166|789
1743579730000|2025-04-02 07:42:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|96
1743579740000|2025-04-02 07:42:20|11170|11166|11170|11166|11170|11166|11170|11166|85
1743579750000|2025-04-02 07:42:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|113
1743579760000|2025-04-02 07:42:40|||||||||23
1743579780000|2025-04-02 07:43:00|||||||||50
1743579790000|2025-04-02 07:43:10|||||||||33
1743579810000|2025-04-02 07:43:30|11170|11166|11170|11166|11170|11166|11170|11166|32
1743579830000|2025-04-02 07:43:50|||||||||11
1743579840000|2025-04-02 07:44:00|||||||||6
1743579850000|2025-04-02 07:44:10|||||||||25
1743579860000|2025-04-02 07:44:20|||||||||1
1743579870000|2025-04-02 07:44:30|||||||||23
1743579880000|2025-04-02 07:44:40|||||||||80
1743579890000|2025-04-02 07:44:50|||||||||30
1743579900000|2025-04-02 07:45:00|||||||||162
1743579910000|2025-04-02 07:45:10|||||||||94
1743579920000|2025-04-02 07:45:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|95
1743579940000|2025-04-02 07:45:40|11170|11166|11170|11166|11170|11166|11170|11166|496
1743579960000|2025-04-02 07:46:00|||||||||26
1743579970000|2025-04-02 07:46:10|||||||||10
1743579990000|2025-04-02 07:46:30|||||||||24
1743580010000|2025-04-02 07:46:50|||||||||23
1743580020000|2025-04-02 07:47:00|||||||||2
1743580030000|2025-04-02 07:47:10|||||||||1
1743580040000|2025-04-02 07:47:20|||||||||39
1743580050000|2025-04-02 07:47:30|||||||||23
1743580060000|2025-04-02 07:47:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|118
1743580070000|2025-04-02 07:47:50|||||||||1
1743580090000|2025-04-02 07:48:10|||||||||27
1743580110000|2025-04-02 07:48:30|||||||||304
1743580120000|2025-04-02 07:48:40|||||||||2
1743580130000|2025-04-02 07:48:50|11170|11166|11170|11166|11171.5|11167.5|11170|11166|301
1743580140000|2025-04-02 07:49:00|||||||||3
1743580150000|2025-04-02 07:49:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|30
1743580160000|2025-04-02 07:49:20|11170|11166|11170|11166|11170|11166|11170|11166|176
1743580170000|2025-04-02 07:49:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|66
1743580190000|2025-04-02 07:49:50|||||||||24
1743580200000|2025-04-02 07:50:00|||||||||29
1743580220000|2025-04-02 07:50:20|||||||||22
1743580230000|2025-04-02 07:50:30|||||||||101
1743580240000|2025-04-02 07:50:40|||||||||523
1743580250000|2025-04-02 07:50:50|||||||||1
1743580260000|2025-04-02 07:51:00|||||||||219
1743580270000|2025-04-02 07:51:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|25
1743580280000|2025-04-02 07:51:20|||||||||3
1743580290000|2025-04-02 07:51:30|||||||||50
1743580300000|2025-04-02 07:51:40|11170|11166|11170|11166|11170|11166|11170|11166|3
1743580310000|2025-04-02 07:51:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|183
1743580340000|2025-04-02 07:52:20|||||||||22
1743580350000|2025-04-02 07:52:30|||||||||305
1743580360000|2025-04-02 07:52:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|253
1743580370000|2025-04-02 07:52:50|||||||||24
1743580380000|2025-04-02 07:53:00|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|879
1743580400000|2025-04-02 07:53:20|||||||||252
1743580410000|2025-04-02 07:53:30|||||||||23
1743580420000|2025-04-02 07:53:40|||||||||1
1743580430000|2025-04-02 07:53:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|29
1743580440000|2025-04-02 07:54:00|||||||||17
1743580450000|2025-04-02 07:54:10|||||||||33
1743580470000|2025-04-02 07:54:30|||||||||302
1743580480000|2025-04-02 07:54:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|148
1743580500000|2025-04-02 07:55:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|263
1743580510000|2025-04-02 07:55:10|||||||||26
1743580520000|2025-04-02 07:55:20|||||||||24
1743580530000|2025-04-02 07:55:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|158
1743580540000|2025-04-02 07:55:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|55
1743580550000|2025-04-02 07:55:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|10
1743580560000|2025-04-02 07:56:00|||||||||27
1743580580000|2025-04-02 07:56:20|||||||||23
1743580590000|2025-04-02 07:56:30|||||||||1
1743580600000|2025-04-02 07:56:40|||||||||91
1743580610000|2025-04-02 07:56:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|4
1743580620000|2025-04-02 07:57:00|||||||||269
1743580640000|2025-04-02 07:57:20|||||||||26
1743580650000|2025-04-02 07:57:30|||||||||3
1743580670000|2025-04-02 07:57:50|||||||||23
1743580680000|2025-04-02 07:58:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|2
1743580690000|2025-04-02 07:58:10|||||||||22
1743580720000|2025-04-02 07:58:40|||||||||27
1743580740000|2025-04-02 07:59:00|||||||||27
1743580750000|2025-04-02 07:59:10|||||||||2
1743580760000|2025-04-02 07:59:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|360
1743580770000|2025-04-02 07:59:30|||||||||30
1743580790000|2025-04-02 07:59:50|||||||||60
1743580800000|2025-04-02 08:00:00|||||||||22
1743580810000|2025-04-02 08:00:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|1669
1743580830000|2025-04-02 08:00:30|||||||||78
1743580840000|2025-04-02 08:00:40|||||||||8
1743580850000|2025-04-02 08:00:50|||||||||5
1743580860000|2025-04-02 08:01:00|||||||||23
1743580870000|2025-04-02 08:01:10|||||||||3
1743580880000|2025-04-02 08:01:20|||||||||29
1743580890000|2025-04-02 08:01:30|||||||||58
1743580900000|2025-04-02 08:01:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1514
1743580910000|2025-04-02 08:01:50|||||||||63
1743580920000|2025-04-02 08:02:00|||||||||54
1743580930000|2025-04-02 08:02:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1180
1743580940000|2025-04-02 08:02:20|||||||||25
1743580960000|2025-04-02 08:02:40|||||||||21
1743580980000|2025-04-02 08:03:00|||||||||12
1743580990000|2025-04-02 08:03:10|||||||||21
1743581000000|2025-04-02 08:03:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|879
1743581010000|2025-04-02 08:03:30|||||||||50
1743581020000|2025-04-02 08:03:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|198
1743581040000|2025-04-02 08:04:00|||||||||21
1743581060000|2025-04-02 08:04:20|||||||||972
1743581070000|2025-04-02 08:04:30|||||||||23
1743581080000|2025-04-02 08:04:40|||||||||10
1743581090000|2025-04-02 08:04:50|||||||||38
1743581100000|2025-04-02 08:05:00|||||||||2
1743581110000|2025-04-02 08:05:10|||||||||21
1743581120000|2025-04-02 08:05:20|||||||||2
1743581130000|2025-04-02 08:05:30|||||||||21
1743581160000|2025-04-02 08:06:00|||||||||21
1743581170000|2025-04-02 08:06:10|||||||||3
1743581180000|2025-04-02 08:06:20|||||||||21
1743581190000|2025-04-02 08:06:30|||||||||1
1743581200000|2025-04-02 08:06:40|||||||||27
1743581210000|2025-04-02 08:06:50|||||||||116
1743581220000|2025-04-02 08:07:00|||||||||124
1743581230000|2025-04-02 08:07:10|||||||||71
1743581250000|2025-04-02 08:07:30|||||||||528
1743581260000|2025-04-02 08:07:40|||||||||6
1743581270000|2025-04-02 08:07:50|||||||||21
1743581290000|2025-04-02 08:08:10|||||||||21
1743581300000|2025-04-02 08:08:20|||||||||1
1743581310000|2025-04-02 08:08:30|||||||||24
1743581330000|2025-04-02 08:08:50|||||||||54
1743581340000|2025-04-02 08:09:00|||||||||237
1743581350000|2025-04-02 08:09:10|||||||||482
1743581360000|2025-04-02 08:09:20|||||||||89
1743581370000|2025-04-02 08:09:30|||||||||1
1743581380000|2025-04-02 08:09:40|||||||||99
1743581390000|2025-04-02 08:09:50|||||||||3
1743581400000|2025-04-02 08:10:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|155
1743581410000|2025-04-02 08:10:10|||||||||21
1743581420000|2025-04-02 08:10:20|||||||||55
1743581430000|2025-04-02 08:10:30|11170|11166|11170|11166|11170|11166|11170|11166|342
1743581450000|2025-04-02 08:10:50|||||||||659
1743581460000|2025-04-02 08:11:00|||||||||21
1743581470000|2025-04-02 08:11:10|||||||||63
1743581480000|2025-04-02 08:11:20|||||||||21
1743581510000|2025-04-02 08:11:50|||||||||24
1743581520000|2025-04-02 08:12:00|||||||||2
1743581530000|2025-04-02 08:12:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|391
1743581540000|2025-04-02 08:12:20|||||||||181
1743581550000|2025-04-02 08:12:30|||||||||7
1743581560000|2025-04-02 08:12:40|||||||||20
1743581570000|2025-04-02 08:12:50|11170|11166|11170|11166|11170|11166|11170|11166|576
1743581580000|2025-04-02 08:13:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|181
1743581590000|2025-04-02 08:13:10|||||||||101
1743581610000|2025-04-02 08:13:30|||||||||24
1743581640000|2025-04-02 08:14:00|||||||||171
1743581650000|2025-04-02 08:14:10|||||||||1
1743581660000|2025-04-02 08:14:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|14
1743581670000|2025-04-02 08:14:30|||||||||20
1743581680000|2025-04-02 08:14:40|||||||||9
1743581690000|2025-04-02 08:14:50|||||||||24
1743581700000|2025-04-02 08:15:00|||||||||11
1743581710000|2025-04-02 08:15:10|||||||||20
1743581720000|2025-04-02 08:15:20|||||||||10
1743581730000|2025-04-02 08:15:30|||||||||1
1743581740000|2025-04-02 08:15:40|||||||||29
1743581760000|2025-04-02 08:16:00|||||||||20
1743581770000|2025-04-02 08:16:10|||||||||51
1743581780000|2025-04-02 08:16:20|||||||||407
1743581800000|2025-04-02 08:16:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|585
1743581810000|2025-04-02 08:16:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|660
1743581820000|2025-04-02 08:17:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|36
1743581830000|2025-04-02 08:17:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|198
1743581840000|2025-04-02 08:17:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|171
1743581850000|2025-04-02 08:17:30|||||||||20
1743581860000|2025-04-02 08:17:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|510
1743581870000|2025-04-02 08:17:50|||||||||601
1743581880000|2025-04-02 08:18:00|||||||||549
1743581890000|2025-04-02 08:18:10|||||||||22
1743581910000|2025-04-02 08:18:30|||||||||22
1743581920000|2025-04-02 08:18:40|||||||||1
1743581930000|2025-04-02 08:18:50|||||||||23
1743581940000|2025-04-02 08:19:00|||||||||2
1743581950000|2025-04-02 08:19:10|||||||||109
1743581960000|2025-04-02 08:19:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|472
1743581970000|2025-04-02 08:19:30|||||||||1
1743581980000|2025-04-02 08:19:40|||||||||20
1743581990000|2025-04-02 08:19:50|||||||||1
1743582000000|2025-04-02 08:20:00|||||||||23
1743582020000|2025-04-02 08:20:20|||||||||22
1743582030000|2025-04-02 08:20:30|||||||||7
1743582040000|2025-04-02 08:20:40|||||||||20
1743582050000|2025-04-02 08:20:50|||||||||1
1743582060000|2025-04-02 08:21:00|||||||||23
1743582070000|2025-04-02 08:21:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|169
1743582080000|2025-04-02 08:21:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|70
1743582100000|2025-04-02 08:21:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|44
1743582120000|2025-04-02 08:22:00|||||||||20
1743582130000|2025-04-02 08:22:10|||||||||197
1743582140000|2025-04-02 08:22:20|||||||||36
1743582160000|2025-04-02 08:22:40|||||||||20
1743582170000|2025-04-02 08:22:50|||||||||1
1743582180000|2025-04-02 08:23:00|||||||||20
1743582210000|2025-04-02 08:23:30|||||||||20
1743582220000|2025-04-02 08:23:40|||||||||300
1743582230000|2025-04-02 08:23:50|||||||||21
1743582250000|2025-04-02 08:24:10|||||||||20
1743582260000|2025-04-02 08:24:20|||||||||116
1743582270000|2025-04-02 08:24:30|||||||||55
1743582280000|2025-04-02 08:24:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1005
1743582290000|2025-04-02 08:24:50|||||||||19
1743582300000|2025-04-02 08:25:00|||||||||1077
1743582310000|2025-04-02 08:25:10|||||||||19
1743582320000|2025-04-02 08:25:20|||||||||1
1743582330000|2025-04-02 08:25:30|||||||||35
1743582360000|2025-04-02 08:26:00|||||||||20
1743582380000|2025-04-02 08:26:20|||||||||19
1743582390000|2025-04-02 08:26:30|||||||||5
1743582400000|2025-04-02 08:26:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|559
1743582420000|2025-04-02 08:27:00|||||||||20
1743582430000|2025-04-02 08:27:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|560
1743582440000|2025-04-02 08:27:20|||||||||10
1743582450000|2025-04-02 08:27:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|155
1743582460000|2025-04-02 08:27:40|||||||||24
1743582470000|2025-04-02 08:27:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|117
1743582480000|2025-04-02 08:28:00|||||||||11
1743582490000|2025-04-02 08:28:10|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11172.3|11168.3|82
1743582500000|2025-04-02 08:28:20|||||||||77
1743582510000|2025-04-02 08:28:30|||||||||132
1743582520000|2025-04-02 08:28:40|||||||||20
1743582540000|2025-04-02 08:29:00|||||||||25
1743582550000|2025-04-02 08:29:10|||||||||7
1743582560000|2025-04-02 08:29:20|||||||||25
1743582590000|2025-04-02 08:29:50|||||||||20
1743582600000|2025-04-02 08:30:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|124
1743582610000|2025-04-02 08:30:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|127
1743582620000|2025-04-02 08:30:20|||||||||97
1743582630000|2025-04-02 08:30:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|23
1743582640000|2025-04-02 08:30:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|80
1743582660000|2025-04-02 08:31:00|||||||||22
1743582670000|2025-04-02 08:31:10|||||||||10
1743582680000|2025-04-02 08:31:20|||||||||25
1743582690000|2025-04-02 08:31:30|||||||||11
1743582700000|2025-04-02 08:31:40|||||||||45
1743582720000|2025-04-02 08:32:00|||||||||22
1743582730000|2025-04-02 08:32:10|||||||||4
1743582740000|2025-04-02 08:32:20|||||||||20
1743582750000|2025-04-02 08:32:30|||||||||47
1743582760000|2025-04-02 08:32:40|||||||||44
1743582770000|2025-04-02 08:32:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|324
1743582780000|2025-04-02 08:33:00|||||||||200
1743582800000|2025-04-02 08:33:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|254
1743582820000|2025-04-02 08:33:40|||||||||1
1743582830000|2025-04-02 08:33:50|||||||||19
1743582840000|2025-04-02 08:34:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|90
1743582850000|2025-04-02 08:34:10|||||||||8
1743582860000|2025-04-02 08:34:20|||||||||19
1743582880000|2025-04-02 08:34:40|||||||||19
1743582890000|2025-04-02 08:34:50|||||||||3
1743582900000|2025-04-02 08:35:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|41
1743582910000|2025-04-02 08:35:10|||||||||19
1743582930000|2025-04-02 08:35:30|||||||||19
1743582940000|2025-04-02 08:35:40|||||||||2
1743582950000|2025-04-02 08:35:50|||||||||19
1743582970000|2025-04-02 08:36:10|||||||||18
1743582990000|2025-04-02 08:36:30|||||||||384
1743583000000|2025-04-02 08:36:40|||||||||1
1743583010000|2025-04-02 08:36:50|||||||||18
1743583030000|2025-04-02 08:37:10|||||||||18
1743583050000|2025-04-02 08:37:30|||||||||18
1743583060000|2025-04-02 08:37:40|||||||||1
1743583070000|2025-04-02 08:37:50|||||||||19
1743583090000|2025-04-02 08:38:10|||||||||18
1743583100000|2025-04-02 08:38:20|||||||||18
1743583120000|2025-04-02 08:38:40|||||||||123
1743583130000|2025-04-02 08:38:50|||||||||8
1743583140000|2025-04-02 08:39:00|||||||||118
1743583150000|2025-04-02 08:39:10|||||||||4
1743583160000|2025-04-02 08:39:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|123
1743583180000|2025-04-02 08:39:40|||||||||18
1743583200000|2025-04-02 08:40:00|||||||||19
1743583220000|2025-04-02 08:40:20|||||||||19
1743583230000|2025-04-02 08:40:30|||||||||2
1743583240000|2025-04-02 08:40:40|||||||||17
1743583260000|2025-04-02 08:41:00|||||||||25
1743583280000|2025-04-02 08:41:20|11170|11166|11170|11166|11170|11166|11170|11166|482
1743583300000|2025-04-02 08:41:40|||||||||25
1743583320000|2025-04-02 08:42:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|300
1743583330000|2025-04-02 08:42:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|147
1743583350000|2025-04-02 08:42:30|||||||||96
1743583360000|2025-04-02 08:42:40|||||||||90
1743583370000|2025-04-02 08:42:50|||||||||16
1743583380000|2025-04-02 08:43:00|||||||||23
1743583390000|2025-04-02 08:43:10|||||||||21
1743583400000|2025-04-02 08:43:20|||||||||4
1743583410000|2025-04-02 08:43:30|||||||||17
1743583420000|2025-04-02 08:43:40|||||||||47
1743583440000|2025-04-02 08:44:00|||||||||31
1743583450000|2025-04-02 08:44:10|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|2218
1743583460000|2025-04-02 08:44:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|24
1743583470000|2025-04-02 08:44:30|||||||||16
1743583480000|2025-04-02 08:44:40|||||||||16
1743583490000|2025-04-02 08:44:50|||||||||216
1743583500000|2025-04-02 08:45:00|||||||||2
1743583510000|2025-04-02 08:45:10|||||||||15
1743583530000|2025-04-02 08:45:30|||||||||35
1743583540000|2025-04-02 08:45:40|||||||||16
1743583550000|2025-04-02 08:45:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|3545
1743583560000|2025-04-02 08:46:00|||||||||2
1743583570000|2025-04-02 08:46:10|||||||||15
1743583590000|2025-04-02 08:46:30|||||||||45
1743583600000|2025-04-02 08:46:40|||||||||15
1743583610000|2025-04-02 08:46:50|||||||||6
1743583620000|2025-04-02 08:47:00|||||||||15
1743583640000|2025-04-02 08:47:20|||||||||32
1743583650000|2025-04-02 08:47:30|||||||||3
1743583660000|2025-04-02 08:47:40|11170|11166|11170|11166|11170|11166|11170|11166|73
1743583690000|2025-04-02 08:48:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|35
1743583700000|2025-04-02 08:48:20|||||||||14
1743583710000|2025-04-02 08:48:30|||||||||3
1743583720000|2025-04-02 08:48:40|||||||||2
1743583730000|2025-04-02 08:48:50|||||||||14
1743583740000|2025-04-02 08:49:00|||||||||15
1743583760000|2025-04-02 08:49:20|||||||||13
1743583770000|2025-04-02 08:49:30|||||||||13
1743583780000|2025-04-02 08:49:40|||||||||14
1743583790000|2025-04-02 08:49:50|||||||||100
1743583800000|2025-04-02 08:50:00|||||||||13
1743583810000|2025-04-02 08:50:10|||||||||13
1743583830000|2025-04-02 08:50:30|||||||||13
1743583840000|2025-04-02 08:50:40|||||||||88
1743583860000|2025-04-02 08:51:00|||||||||18
1743583870000|2025-04-02 08:51:10|||||||||13
1743583880000|2025-04-02 08:51:20|||||||||103
1743583890000|2025-04-02 08:51:30|||||||||4
1743583900000|2025-04-02 08:51:40|||||||||92
1743583910000|2025-04-02 08:51:50|||||||||12
1743583920000|2025-04-02 08:52:00|||||||||12
1743583930000|2025-04-02 08:52:10|||||||||1
1743583940000|2025-04-02 08:52:20|||||||||13
1743583950000|2025-04-02 08:52:30|||||||||13
1743583960000|2025-04-02 08:52:40|||||||||12
1743583970000|2025-04-02 08:52:50|||||||||1
1743583980000|2025-04-02 08:53:00|||||||||15
1743583990000|2025-04-02 08:53:10|||||||||13
1743584000000|2025-04-02 08:53:20|||||||||12
1743584010000|2025-04-02 08:53:30|||||||||22
1743584020000|2025-04-02 08:53:40|||||||||95
1743584030000|2025-04-02 08:53:50|||||||||1
1743584040000|2025-04-02 08:54:00|||||||||13
1743584050000|2025-04-02 08:54:10|||||||||18
1743584060000|2025-04-02 08:54:20|||||||||65
1743584070000|2025-04-02 08:54:30|||||||||34
1743584080000|2025-04-02 08:54:40|||||||||54
1743584090000|2025-04-02 08:54:50|||||||||1
1743584100000|2025-04-02 08:55:00|||||||||12
1743584110000|2025-04-02 08:55:10|||||||||51
1743584120000|2025-04-02 08:55:20|||||||||12
1743584130000|2025-04-02 08:55:30|||||||||11
1743584140000|2025-04-02 08:55:40|||||||||57
1743584160000|2025-04-02 08:56:00|||||||||31
1743584170000|2025-04-02 08:56:10|||||||||28
1743584180000|2025-04-02 08:56:20|||||||||12
1743584190000|2025-04-02 08:56:30|||||||||10
1743584200000|2025-04-02 08:56:40|||||||||254
1743584210000|2025-04-02 08:56:50|||||||||10
1743584220000|2025-04-02 08:57:00|||||||||14
1743584230000|2025-04-02 08:57:10|||||||||33
1743584240000|2025-04-02 08:57:20|||||||||16
1743584250000|2025-04-02 08:57:30|||||||||169
1743584260000|2025-04-02 08:57:40|||||||||14
1743584270000|2025-04-02 08:57:50|||||||||251
1743584280000|2025-04-02 08:58:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|4
1743584290000|2025-04-02 08:58:10|||||||||9
1743584300000|2025-04-02 08:58:20|||||||||12
1743584310000|2025-04-02 08:58:30|||||||||44
1743584320000|2025-04-02 08:58:40|||||||||19
1743584330000|2025-04-02 08:58:50|||||||||9
1743584340000|2025-04-02 08:59:00|||||||||11
1743584350000|2025-04-02 08:59:10|||||||||9
1743584360000|2025-04-02 08:59:20|||||||||9
1743584370000|2025-04-02 08:59:30|||||||||92
1743584380000|2025-04-02 08:59:40|||||||||409
1743584390000|2025-04-02 08:59:50|||||||||12
1743584400000|2025-04-02 09:00:00|||||||||15
1743584410000|2025-04-02 09:00:10|||||||||38
1743584420000|2025-04-02 09:00:20|||||||||15
1743584430000|2025-04-02 09:00:30|||||||||7
1743584440000|2025-04-02 09:00:40|||||||||33
1743584450000|2025-04-02 09:00:50|||||||||25
1743584460000|2025-04-02 09:01:00|||||||||425
1743584470000|2025-04-02 09:01:10|||||||||8
1743584480000|2025-04-02 09:01:20|||||||||592
1743584490000|2025-04-02 09:01:30|||||||||6
1743584500000|2025-04-02 09:01:40|||||||||57
1743584510000|2025-04-02 09:01:50|||||||||10
1743584520000|2025-04-02 09:02:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|188
1743584530000|2025-04-02 09:02:10|||||||||7
1743584540000|2025-04-02 09:02:20|||||||||42
1743584550000|2025-04-02 09:02:30|||||||||7
1743584560000|2025-04-02 09:02:40|||||||||7
1743584570000|2025-04-02 09:02:50|||||||||9
1743584650000|2025-04-02 09:04:10|||||||||26
1743584660000|2025-04-02 09:04:20|||||||||1
1743584670000|2025-04-02 09:04:30|||||||||32
1743584760000|2025-04-02 09:06:00|||||||||1
1743584770000|2025-04-02 09:06:10|||||||||760
1743584780000|2025-04-02 09:06:20|||||||||1
1743584800000|2025-04-02 09:06:40|||||||||226
1743584810000|2025-04-02 09:06:50|||||||||252
1743584850000|2025-04-02 09:07:30|||||||||26
1743584860000|2025-04-02 09:07:40|||||||||1
1743584880000|2025-04-02 09:08:00|||||||||51
1743584890000|2025-04-02 09:08:10|||||||||1
1743584920000|2025-04-02 09:08:40|||||||||1
1743584930000|2025-04-02 09:08:50|||||||||1
1743584950000|2025-04-02 09:09:10|||||||||246
1743584970000|2025-04-02 09:09:30|||||||||297
1743584980000|2025-04-02 09:09:40|||||||||7
1743584990000|2025-04-02 09:09:50|||||||||1039
1743585010000|2025-04-02 09:10:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|257
1743585020000|2025-04-02 09:10:20|||||||||1
1743585030000|2025-04-02 09:10:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|335
1743585050000|2025-04-02 09:10:50|||||||||5
1743585060000|2025-04-02 09:11:00|||||||||636
1743585080000|2025-04-02 09:11:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|18
1743585130000|2025-04-02 09:12:10|||||||||25
1743585140000|2025-04-02 09:12:20|||||||||104
1743585160000|2025-04-02 09:12:40|||||||||78
1743585170000|2025-04-02 09:12:50|||||||||288
1743585180000|2025-04-02 09:13:00|||||||||52
1743585200000|2025-04-02 09:13:20|||||||||1
1743585210000|2025-04-02 09:13:30|||||||||1
1743585220000|2025-04-02 09:13:40|||||||||2
1743585230000|2025-04-02 09:13:50|||||||||1
1743585240000|2025-04-02 09:14:00|||||||||2
1743585250000|2025-04-02 09:14:10|||||||||3
1743585280000|2025-04-02 09:14:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|536
1743585290000|2025-04-02 09:14:50|||||||||52
1743585300000|2025-04-02 09:15:00|||||||||19
1743585310000|2025-04-02 09:15:10|||||||||101
1743585320000|2025-04-02 09:15:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|402
1743585330000|2025-04-02 09:15:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|31
1743585350000|2025-04-02 09:15:50|||||||||13
1743585360000|2025-04-02 09:16:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|21
1743585390000|2025-04-02 09:16:30|||||||||8
1743585400000|2025-04-02 09:16:40|||||||||1
1743585430000|2025-04-02 09:17:10|||||||||102
1743585470000|2025-04-02 09:17:50|||||||||3
1743585490000|2025-04-02 09:18:10|||||||||10
1743585530000|2025-04-02 09:18:50|||||||||20
1743585550000|2025-04-02 09:19:10|||||||||13
1743585590000|2025-04-02 09:19:50|||||||||102
1743585600000|2025-04-02 09:20:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|25
1743585610000|2025-04-02 09:20:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|759
1743585620000|2025-04-02 09:20:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|203
1743585650000|2025-04-02 09:20:50|||||||||110
1743585660000|2025-04-02 09:21:00|||||||||122
1743585680000|2025-04-02 09:21:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|509
1743585700000|2025-04-02 09:21:40|||||||||51
1743585780000|2025-04-02 09:23:00|||||||||105
1743585820000|2025-04-02 09:23:40|||||||||2
1743585830000|2025-04-02 09:23:50|11170|11166|11170|11166|11170|11166|11170|11166|165
1743585840000|2025-04-02 09:24:00|||||||||211
1743585850000|2025-04-02 09:24:10|||||||||3
1743585870000|2025-04-02 09:24:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|80
1743585880000|2025-04-02 09:24:40|11170|11166|11170|11166|11170|11166|11170|11166|105
1743585900000|2025-04-02 09:25:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|121
1743585910000|2025-04-02 09:25:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|380
1743585920000|2025-04-02 09:25:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|27
1743585930000|2025-04-02 09:25:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|131
1743585940000|2025-04-02 09:25:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|88
1743585950000|2025-04-02 09:25:50|||||||||50
1743585960000|2025-04-02 09:26:00|||||||||2
1743585990000|2025-04-02 09:26:30|||||||||3
1743586050000|2025-04-02 09:27:30|11170|11166|11170|11166|11170|11166|11170|11166|307
1743586060000|2025-04-02 09:27:40|||||||||252
1743586070000|2025-04-02 09:27:50|||||||||178
1743586080000|2025-04-02 09:28:00|||||||||97
1743586100000|2025-04-02 09:28:20|||||||||4
1743586110000|2025-04-02 09:28:30|||||||||1
1743586120000|2025-04-02 09:28:40|||||||||17
1743586140000|2025-04-02 09:29:00|||||||||21
1743586150000|2025-04-02 09:29:10|||||||||17
1743586190000|2025-04-02 09:29:50|||||||||2
1743586200000|2025-04-02 09:30:00|||||||||4
1743586220000|2025-04-02 09:30:20|||||||||1
1743586240000|2025-04-02 09:30:40|||||||||1
1743586250000|2025-04-02 09:30:50|||||||||4
1743586260000|2025-04-02 09:31:00|||||||||1
1743586270000|2025-04-02 09:31:10|||||||||1
1743586290000|2025-04-02 09:31:30|||||||||2
1743586310000|2025-04-02 09:31:50|||||||||1
1743586320000|2025-04-02 09:32:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|80
1743586330000|2025-04-02 09:32:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|489
1743586340000|2025-04-02 09:32:20|||||||||1
1743586350000|2025-04-02 09:32:30|||||||||1
1743586360000|2025-04-02 09:32:40|||||||||96
1743586370000|2025-04-02 09:32:50|||||||||31
1743586380000|2025-04-02 09:33:00|||||||||356
1743586390000|2025-04-02 09:33:10|||||||||81
1743586410000|2025-04-02 09:33:30|||||||||2
1743586420000|2025-04-02 09:33:40|||||||||17
1743586430000|2025-04-02 09:33:50|||||||||2
1743586440000|2025-04-02 09:34:00|||||||||1
1743586450000|2025-04-02 09:34:10|||||||||1
1743586460000|2025-04-02 09:34:20|||||||||56
1743586470000|2025-04-02 09:34:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|82
1743586480000|2025-04-02 09:34:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|22
1743586490000|2025-04-02 09:34:50|||||||||1
1743586500000|2025-04-02 09:35:00|||||||||1
1743586510000|2025-04-02 09:35:10|||||||||1
1743586520000|2025-04-02 09:35:20|||||||||1
1743586530000|2025-04-02 09:35:30|||||||||2
1743586540000|2025-04-02 09:35:40|||||||||1
1743586550000|2025-04-02 09:35:50|||||||||155
1743586560000|2025-04-02 09:36:00|||||||||3
1743586580000|2025-04-02 09:36:20|||||||||1
1743586590000|2025-04-02 09:36:30|||||||||2
1743586600000|2025-04-02 09:36:40|||||||||1
1743586610000|2025-04-02 09:36:50|11170|11166|11170|11166|11170|11166|11170|11166|7
1743586620000|2025-04-02 09:37:00|||||||||2
1743586630000|2025-04-02 09:37:10|||||||||1
1743586640000|2025-04-02 09:37:20|||||||||24
1743586650000|2025-04-02 09:37:30|||||||||15
1743586660000|2025-04-02 09:37:40|||||||||2
1743586670000|2025-04-02 09:37:50|||||||||1
1743586690000|2025-04-02 09:38:10|||||||||1
1743586700000|2025-04-02 09:38:20|||||||||2
1743586710000|2025-04-02 09:38:30|||||||||20
1743586720000|2025-04-02 09:38:40|||||||||1
1743586730000|2025-04-02 09:38:50|||||||||1
1743586740000|2025-04-02 09:39:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|119
1743586750000|2025-04-02 09:39:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|19
1743586760000|2025-04-02 09:39:20|11170|11166|11170|11166|11170|11166|11170|11166|51
1743586770000|2025-04-02 09:39:30|||||||||1
1743586790000|2025-04-02 09:39:50|||||||||200
1743586810000|2025-04-02 09:40:10|||||||||1
1743586820000|2025-04-02 09:40:20|||||||||2
1743586830000|2025-04-02 09:40:30|||||||||1
1743586840000|2025-04-02 09:40:40|||||||||10
1743586860000|2025-04-02 09:41:00|||||||||134
1743586880000|2025-04-02 09:41:20|||||||||1
1743586900000|2025-04-02 09:41:40|||||||||101
1743586910000|2025-04-02 09:41:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1087
1743586940000|2025-04-02 09:42:20|||||||||1332
1743586950000|2025-04-02 09:42:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|66
1743586960000|2025-04-02 09:42:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|268
1743586980000|2025-04-02 09:43:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|56
1743586990000|2025-04-02 09:43:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|2
1743587000000|2025-04-02 09:43:20|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|7
1743587010000|2025-04-02 09:43:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|12
1743587020000|2025-04-02 09:43:40|||||||||100
1743587050000|2025-04-02 09:44:10|||||||||2
1743587060000|2025-04-02 09:44:20|||||||||2
1743587100000|2025-04-02 09:45:00|||||||||416
1743587120000|2025-04-02 09:45:20|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|542
1743587130000|2025-04-02 09:45:30|||||||||51
1743587170000|2025-04-02 09:46:10|11170|11166|11170|11166|11170|11166|11170|11166|3
1743587190000|2025-04-02 09:46:30|||||||||18
1743587270000|2025-04-02 09:47:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|12
1743587280000|2025-04-02 09:48:00|||||||||11
1743587290000|2025-04-02 09:48:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|301
1743587310000|2025-04-02 09:48:30|||||||||1
1743587330000|2025-04-02 09:48:50|||||||||7
1743587340000|2025-04-02 09:49:00|||||||||10
1743587370000|2025-04-02 09:49:30|||||||||267
1743587380000|2025-04-02 09:49:40|||||||||19
1743587390000|2025-04-02 09:49:50|||||||||4
1743587400000|2025-04-02 09:50:00|||||||||1
1743587440000|2025-04-02 09:50:40|||||||||5
1743587450000|2025-04-02 09:50:50|||||||||19
1743587460000|2025-04-02 09:51:00|||||||||1044
1743587470000|2025-04-02 09:51:10|||||||||279
1743587490000|2025-04-02 09:51:30|||||||||1
1743587500000|2025-04-02 09:51:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|221
1743587510000|2025-04-02 09:51:50|||||||||230
1743587520000|2025-04-02 09:52:00|||||||||4
1743587530000|2025-04-02 09:52:10|||||||||1
1743587540000|2025-04-02 09:52:20|||||||||8
1743587600000|2025-04-02 09:53:20|||||||||10
1743587610000|2025-04-02 09:53:30|||||||||101
1743587690000|2025-04-02 09:54:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|723
1743587700000|2025-04-02 09:55:00|||||||||7
1743587710000|2025-04-02 09:55:10|||||||||2
1743587720000|2025-04-02 09:55:20|||||||||18
1743587730000|2025-04-02 09:55:30|||||||||1
1743587750000|2025-04-02 09:55:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|91
1743587760000|2025-04-02 09:56:00|||||||||50
1743587770000|2025-04-02 09:56:10|||||||||52
1743587780000|2025-04-02 09:56:20|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|66
1743587800000|2025-04-02 09:56:40|||||||||1
1743587810000|2025-04-02 09:56:50|||||||||84
1743587820000|2025-04-02 09:57:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|34
1743587850000|2025-04-02 09:57:30|||||||||1
1743587860000|2025-04-02 09:57:40|||||||||1
1743587870000|2025-04-02 09:57:50|||||||||1
1743587930000|2025-04-02 09:58:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|5
1743587950000|2025-04-02 09:59:10|||||||||26
1743587970000|2025-04-02 09:59:30|||||||||106
1743587980000|2025-04-02 09:59:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|166
1743587990000|2025-04-02 09:59:50|||||||||5
1743588020000|2025-04-02 10:00:20|||||||||50
1743588030000|2025-04-02 10:00:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|376
1743588040000|2025-04-02 10:00:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|176
1743588050000|2025-04-02 10:00:50|||||||||2
1743588060000|2025-04-02 10:01:00|||||||||6
1743588080000|2025-04-02 10:01:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|215
1743588090000|2025-04-02 10:01:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|32
1743588100000|2025-04-02 10:01:40|||||||||52
1743588110000|2025-04-02 10:01:50|||||||||2
1743588120000|2025-04-02 10:02:00|11174.7|11170.7|11177.8|11173.8|11177.8|11173.8|11174.7|11170.7|1786
1743588130000|2025-04-02 10:02:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|240
1743588140000|2025-04-02 10:02:20|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11177.8|11173.8|2286
1743588150000|2025-04-02 10:02:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1188
1743588160000|2025-04-02 10:02:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|1966
1743588170000|2025-04-02 10:02:50|11184|11180|11184|11180|11185.6|11181.6|11184|11180|781
1743588180000|2025-04-02 10:03:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|308
1743588190000|2025-04-02 10:03:10|||||||||191
1743588200000|2025-04-02 10:03:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1948
1743588210000|2025-04-02 10:03:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|1430
1743588220000|2025-04-02 10:03:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|644
1743588230000|2025-04-02 10:03:50|||||||||155
1743588240000|2025-04-02 10:04:00|||||||||39
1743588250000|2025-04-02 10:04:10|||||||||110
1743588260000|2025-04-02 10:04:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|608
1743588270000|2025-04-02 10:04:30|||||||||230
1743588280000|2025-04-02 10:04:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|2080
1743588290000|2025-04-02 10:04:50|||||||||1
1743588300000|2025-04-02 10:05:00|||||||||3
1743588310000|2025-04-02 10:05:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1603
1743588320000|2025-04-02 10:05:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|570
1743588330000|2025-04-02 10:05:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|82
1743588340000|2025-04-02 10:05:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|331
1743588350000|2025-04-02 10:05:50|||||||||12
1743588360000|2025-04-02 10:06:00|||||||||15
1743588370000|2025-04-02 10:06:10|||||||||26
1743588380000|2025-04-02 10:06:20|||||||||256
1743588390000|2025-04-02 10:06:30|||||||||20
1743588400000|2025-04-02 10:06:40|||||||||1
1743588410000|2025-04-02 10:06:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1025
1743588420000|2025-04-02 10:07:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|109
1743588430000|2025-04-02 10:07:10|||||||||2
1743588440000|2025-04-02 10:07:20|||||||||1
1743588450000|2025-04-02 10:07:30|||||||||80
1743588460000|2025-04-02 10:07:40|11180.1|11176.1|11180.9|11176.9|11180.9|11176.9|11180.1|11176.1|676
1743588470000|2025-04-02 10:07:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|50
1743588480000|2025-04-02 10:08:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|240
1743588500000|2025-04-02 10:08:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1264
1743588510000|2025-04-02 10:08:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|509
1743588520000|2025-04-02 10:08:40|||||||||1
1743588560000|2025-04-02 10:09:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|944
1743588580000|2025-04-02 10:09:40|||||||||1558
1743588590000|2025-04-02 10:09:50|||||||||2
1743588600000|2025-04-02 10:10:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|204
1743588650000|2025-04-02 10:10:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|670
1743588660000|2025-04-02 10:11:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|480
1743588670000|2025-04-02 10:11:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|24
1743588680000|2025-04-02 10:11:20|||||||||15
1743588690000|2025-04-02 10:11:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|267
1743588710000|2025-04-02 10:11:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|85
1743588730000|2025-04-02 10:12:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|108
1743588740000|2025-04-02 10:12:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|193
1743588750000|2025-04-02 10:12:30|||||||||10
1743588770000|2025-04-02 10:12:50|||||||||218
1743588820000|2025-04-02 10:13:40|||||||||851
1743588830000|2025-04-02 10:13:50|||||||||2
1743588840000|2025-04-02 10:14:00|||||||||7
1743588860000|2025-04-02 10:14:20|||||||||1
1743588880000|2025-04-02 10:14:40|||||||||1
1743588890000|2025-04-02 10:14:50|||||||||9
1743588900000|2025-04-02 10:15:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|385
1743588910000|2025-04-02 10:15:10|||||||||20
1743588920000|2025-04-02 10:15:20|||||||||145
1743588930000|2025-04-02 10:15:30|||||||||17
1743588940000|2025-04-02 10:15:40|||||||||50
1743588960000|2025-04-02 10:16:00|||||||||54
1743588970000|2025-04-02 10:16:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|116
1743588980000|2025-04-02 10:16:20|||||||||351
1743588990000|2025-04-02 10:16:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|165
1743589000000|2025-04-02 10:16:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|121
1743589010000|2025-04-02 10:16:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|108
1743589020000|2025-04-02 10:17:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|319
1743589040000|2025-04-02 10:17:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1627
1743589050000|2025-04-02 10:17:30|||||||||151
1743589070000|2025-04-02 10:17:50|||||||||414
1743589080000|2025-04-02 10:18:00|||||||||11
1743589100000|2025-04-02 10:18:20|||||||||94
1743589110000|2025-04-02 10:18:30|||||||||2
1743589130000|2025-04-02 10:18:50|||||||||6
1743589140000|2025-04-02 10:19:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|14
1743589150000|2025-04-02 10:19:10|||||||||27
1743589180000|2025-04-02 10:19:40|||||||||21
1743589190000|2025-04-02 10:19:50|||||||||41
1743589200000|2025-04-02 10:20:00|||||||||110
1743589250000|2025-04-02 10:20:50|||||||||202
1743589260000|2025-04-02 10:21:00|||||||||9
1743589270000|2025-04-02 10:21:10|||||||||1378
1743589280000|2025-04-02 10:21:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|326
1743589290000|2025-04-02 10:21:30|||||||||76
1743589300000|2025-04-02 10:21:40|||||||||51
1743589310000|2025-04-02 10:21:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|174
1743589330000|2025-04-02 10:22:10|||||||||419
1743589360000|2025-04-02 10:22:40|||||||||8
1743589370000|2025-04-02 10:22:50|||||||||11
1743589390000|2025-04-02 10:23:10|||||||||4
1743589400000|2025-04-02 10:23:20|||||||||20
1743589410000|2025-04-02 10:23:30|||||||||1
1743589420000|2025-04-02 10:23:40|||||||||32
1743589430000|2025-04-02 10:23:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|70
1743589450000|2025-04-02 10:24:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|57
1743589460000|2025-04-02 10:24:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|27
1743589490000|2025-04-02 10:24:50|||||||||161
1743589500000|2025-04-02 10:25:00|||||||||290
1743589510000|2025-04-02 10:25:10|||||||||46
1743589520000|2025-04-02 10:25:20|||||||||501
1743589530000|2025-04-02 10:25:30|||||||||25
1743589540000|2025-04-02 10:25:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|41
1743589550000|2025-04-02 10:25:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|48
1743589560000|2025-04-02 10:26:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|67
1743589570000|2025-04-02 10:26:10|||||||||14
1743589580000|2025-04-02 10:26:20|||||||||4
1743589590000|2025-04-02 10:26:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|50
1743589600000|2025-04-02 10:26:40|||||||||9
1743589610000|2025-04-02 10:26:50|||||||||13
1743589620000|2025-04-02 10:27:00|||||||||172
1743589630000|2025-04-02 10:27:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|81
1743589640000|2025-04-02 10:27:20|||||||||1
1743589660000|2025-04-02 10:27:40|||||||||1
1743589670000|2025-04-02 10:27:50|||||||||133
1743589680000|2025-04-02 10:28:00|11184|11180|11184|11180|11185.6|11181.6|11184|11180|995
1743589690000|2025-04-02 10:28:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11182.5|11178.5|350
1743589700000|2025-04-02 10:28:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|123
1743589710000|2025-04-02 10:28:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|123
1743589720000|2025-04-02 10:28:40|||||||||272
1743589730000|2025-04-02 10:28:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|155
1743589740000|2025-04-02 10:29:00|||||||||16
1743589750000|2025-04-02 10:29:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|156
1743589760000|2025-04-02 10:29:20|||||||||51
1743589770000|2025-04-02 10:29:30|||||||||22
1743589780000|2025-04-02 10:29:40|||||||||10
1743589800000|2025-04-02 10:30:00|||||||||19
1743589810000|2025-04-02 10:30:10|11184|11180|11184|11180|11184|11180|11183.3|11179.3|1305
1743589820000|2025-04-02 10:30:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|98
1743589840000|2025-04-02 10:30:40|||||||||1
1743589860000|2025-04-02 10:31:00|||||||||2
1743589870000|2025-04-02 10:31:10|||||||||4
1743589880000|2025-04-02 10:31:20|||||||||240
1743589890000|2025-04-02 10:31:30|||||||||1
1743589900000|2025-04-02 10:31:40|||||||||1
1743589910000|2025-04-02 10:31:50|||||||||9
1743589920000|2025-04-02 10:32:00|||||||||27
1743589930000|2025-04-02 10:32:10|11184|11180|11184|11180|11184|11180|11184|11180|30
1743589940000|2025-04-02 10:32:20|||||||||1
1743589950000|2025-04-02 10:32:30|||||||||3
1743589960000|2025-04-02 10:32:40|||||||||38
1743589980000|2025-04-02 10:33:00|||||||||2
1743589990000|2025-04-02 10:33:10|||||||||8
1743590000000|2025-04-02 10:33:20|||||||||2
1743590010000|2025-04-02 10:33:30|||||||||104
1743590020000|2025-04-02 10:33:40|||||||||33
1743590030000|2025-04-02 10:33:50|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|449
1743590040000|2025-04-02 10:34:00|||||||||7
1743590050000|2025-04-02 10:34:10|||||||||2
1743590060000|2025-04-02 10:34:20|||||||||73
1743590070000|2025-04-02 10:34:30|||||||||85
1743590080000|2025-04-02 10:34:40|||||||||1
1743590090000|2025-04-02 10:34:50|||||||||31
1743590100000|2025-04-02 10:35:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|46
1743590110000|2025-04-02 10:35:10|||||||||32
1743590120000|2025-04-02 10:35:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|933
1743590130000|2025-04-02 10:35:30|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|227
1743590140000|2025-04-02 10:35:40|11184|11180|11184|11180|11184|11180|11184|11180|109
1743590150000|2025-04-02 10:35:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|386
1743590160000|2025-04-02 10:36:00|||||||||1
1743590170000|2025-04-02 10:36:10|||||||||3
1743590180000|2025-04-02 10:36:20|||||||||32
1743590190000|2025-04-02 10:36:30|11184|11180|11184|11180|11184|11180|11184|11180|742
1743590200000|2025-04-02 10:36:40|||||||||5
1743590210000|2025-04-02 10:36:50|||||||||62
1743590230000|2025-04-02 10:37:10|||||||||2
1743590240000|2025-04-02 10:37:20|||||||||1
1743590250000|2025-04-02 10:37:30|||||||||6
1743590260000|2025-04-02 10:37:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|436
1743590270000|2025-04-02 10:37:50|||||||||3
1743590280000|2025-04-02 10:38:00|||||||||3
1743590290000|2025-04-02 10:38:10|||||||||200
1743590300000|2025-04-02 10:38:20|||||||||4
1743590310000|2025-04-02 10:38:30|||||||||108
1743590320000|2025-04-02 10:38:40|||||||||103
1743590330000|2025-04-02 10:38:50|||||||||301
1743590340000|2025-04-02 10:39:00|||||||||2
1743590350000|2025-04-02 10:39:10|||||||||110
1743590380000|2025-04-02 10:39:40|||||||||6
1743590390000|2025-04-02 10:39:50|||||||||63
1743590400000|2025-04-02 10:40:00|||||||||103
1743590410000|2025-04-02 10:40:10|||||||||11
1743590430000|2025-04-02 10:40:30|||||||||6
1743590440000|2025-04-02 10:40:40|||||||||26
1743590450000|2025-04-02 10:40:50|||||||||3
1743590460000|2025-04-02 10:41:00|||||||||6
1743590470000|2025-04-02 10:41:10|||||||||102
1743590490000|2025-04-02 10:41:30|||||||||3
1743590500000|2025-04-02 10:41:40|||||||||102
1743590510000|2025-04-02 10:41:50|||||||||50
1743590520000|2025-04-02 10:42:00|||||||||1
1743590530000|2025-04-02 10:42:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|93
1743590540000|2025-04-02 10:42:20|11184|11180|11184|11180|11184|11180|11184|11180|51
1743590550000|2025-04-02 10:42:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|16
1743590560000|2025-04-02 10:42:40|11184|11180|11184|11180|11185.6|11181.6|11184|11180|390
1743590570000|2025-04-02 10:42:50|||||||||1
1743590580000|2025-04-02 10:43:00|||||||||60
1743590590000|2025-04-02 10:43:10|||||||||134
1743590600000|2025-04-02 10:43:20|||||||||1
1743590610000|2025-04-02 10:43:30|||||||||3
1743590620000|2025-04-02 10:43:40|||||||||4
1743590630000|2025-04-02 10:43:50|||||||||2
1743590640000|2025-04-02 10:44:00|||||||||11
1743590650000|2025-04-02 10:44:10|||||||||2
1743590660000|2025-04-02 10:44:20|||||||||66
1743590670000|2025-04-02 10:44:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|476
1743590680000|2025-04-02 10:44:40|11184|11180|11184|11180|11184|11180|11184|11180|259
1743590690000|2025-04-02 10:44:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|23
1743590700000|2025-04-02 10:45:00|11184|11180|11184|11180|11184|11180|11182.5|11178.5|103
1743590710000|2025-04-02 10:45:10|11183.3|11179.3|11182.5|11178.5|11184|11180|11182.5|11178.5|66
1743590730000|2025-04-02 10:45:30|||||||||1
1743590740000|2025-04-02 10:45:40|||||||||2
1743590750000|2025-04-02 10:45:50|||||||||153
1743590770000|2025-04-02 10:46:10|||||||||1
1743590780000|2025-04-02 10:46:20|||||||||5
1743590800000|2025-04-02 10:46:40|11184|11180|11184|11180|11184|11180|11184|11180|306
1743590810000|2025-04-02 10:46:50|||||||||2
1743590820000|2025-04-02 10:47:00|||||||||5
1743590830000|2025-04-02 10:47:10|||||||||2
1743590840000|2025-04-02 10:47:20|||||||||92
1743590880000|2025-04-02 10:48:00|||||||||1
1743590910000|2025-04-02 10:48:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|142
1743590920000|2025-04-02 10:48:40|||||||||4
1743590930000|2025-04-02 10:48:50|||||||||1
1743590940000|2025-04-02 10:49:00|||||||||1
1743590950000|2025-04-02 10:49:10|||||||||1
1743590970000|2025-04-02 10:49:30|||||||||3
1743590980000|2025-04-02 10:49:40|||||||||2
1743590990000|2025-04-02 10:49:50|||||||||4
1743591000000|2025-04-02 10:50:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|620
1743591010000|2025-04-02 10:50:10|11184|11180|11184|11180|11184|11180|11184|11180|27
1743591020000|2025-04-02 10:50:20|||||||||2
1743591030000|2025-04-02 10:50:30|||||||||1
1743591040000|2025-04-02 10:50:40|||||||||1
1743591050000|2025-04-02 10:50:50|||||||||1
1743591070000|2025-04-02 10:51:10|||||||||1
1743591080000|2025-04-02 10:51:20|||||||||10
1743591090000|2025-04-02 10:51:30|||||||||2
1743591100000|2025-04-02 10:51:40|||||||||20
1743591110000|2025-04-02 10:51:50|||||||||14
1743591120000|2025-04-02 10:52:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|779
1743591130000|2025-04-02 10:52:10|11184|11180|11184|11180|11184|11180|11184|11180|26
1743591150000|2025-04-02 10:52:30|||||||||3
1743591160000|2025-04-02 10:52:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|156
1743591170000|2025-04-02 10:52:50|||||||||1
1743591190000|2025-04-02 10:53:10|||||||||1
1743591210000|2025-04-02 10:53:30|||||||||159
1743591220000|2025-04-02 10:53:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|15
1743591230000|2025-04-02 10:53:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|4232
1743591260000|2025-04-02 10:54:20|||||||||1
1743591270000|2025-04-02 10:54:30|||||||||116
1743591290000|2025-04-02 10:54:50|||||||||2
1743591300000|2025-04-02 10:55:00|||||||||3
1743591310000|2025-04-02 10:55:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|7
1743591320000|2025-04-02 10:55:20|||||||||57
1743591330000|2025-04-02 10:55:30|||||||||55
1743591340000|2025-04-02 10:55:40|||||||||2
1743591350000|2025-04-02 10:55:50|||||||||8
1743591360000|2025-04-02 10:56:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|17
1743591380000|2025-04-02 10:56:20|||||||||30
1743591390000|2025-04-02 10:56:30|||||||||1
1743591400000|2025-04-02 10:56:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|9
1743591410000|2025-04-02 10:56:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|94
1743591420000|2025-04-02 10:57:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|161
1743591430000|2025-04-02 10:57:10|||||||||186
1743591450000|2025-04-02 10:57:30|||||||||1
1743591460000|2025-04-02 10:57:40|||||||||1
1743591470000|2025-04-02 10:57:50|||||||||2
1743591490000|2025-04-02 10:58:10|||||||||4
1743591500000|2025-04-02 10:58:20|||||||||1
1743591520000|2025-04-02 10:58:40|||||||||61
1743591530000|2025-04-02 10:58:50|||||||||1
1743591550000|2025-04-02 10:59:10|||||||||4
1743591570000|2025-04-02 10:59:30|||||||||1
1743591580000|2025-04-02 10:59:40|||||||||4
1743591590000|2025-04-02 10:59:50|||||||||75
1743591600000|2025-04-02 11:00:00|11184|11180|11184|11180|11184|11180|11184|11180|130
1743591620000|2025-04-02 11:00:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|13
1743591630000|2025-04-02 11:00:30|||||||||86
1743591640000|2025-04-02 11:00:40|||||||||64
1743591650000|2025-04-02 11:00:50|||||||||2
1743591660000|2025-04-02 11:01:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|641
1743591670000|2025-04-02 11:01:10|||||||||1
1743591680000|2025-04-02 11:01:20|||||||||1
1743591700000|2025-04-02 11:01:40|||||||||103
1743591720000|2025-04-02 11:02:00|||||||||31
1743591740000|2025-04-02 11:02:20|||||||||1
1743591750000|2025-04-02 11:02:30|||||||||30
1743591760000|2025-04-02 11:02:40|||||||||200
1743591770000|2025-04-02 11:02:50|||||||||7
1743591780000|2025-04-02 11:03:00|||||||||115
1743591790000|2025-04-02 11:03:10|||||||||6
1743591800000|2025-04-02 11:03:20|||||||||112
1743591810000|2025-04-02 11:03:30|||||||||4
1743591820000|2025-04-02 11:03:40|||||||||6
1743591830000|2025-04-02 11:03:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1380
1743591840000|2025-04-02 11:04:00|||||||||1
1743591850000|2025-04-02 11:04:10|||||||||61
1743591860000|2025-04-02 11:04:20|||||||||7
1743591870000|2025-04-02 11:04:30|||||||||4
1743591880000|2025-04-02 11:04:40|||||||||22
1743591890000|2025-04-02 11:04:50|||||||||1
1743591900000|2025-04-02 11:05:00|||||||||26
1743591910000|2025-04-02 11:05:10|||||||||11
1743591920000|2025-04-02 11:05:20|||||||||2
1743591930000|2025-04-02 11:05:30|||||||||33
1743591940000|2025-04-02 11:05:40|||||||||14
1743591950000|2025-04-02 11:05:50|||||||||4
1743591960000|2025-04-02 11:06:00|||||||||28
1743591970000|2025-04-02 11:06:10|||||||||289
1743591980000|2025-04-02 11:06:20|||||||||13
1743591990000|2025-04-02 11:06:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|3
1743592000000|2025-04-02 11:06:40|||||||||52
1743592020000|2025-04-02 11:07:00|||||||||471
1743592030000|2025-04-02 11:07:10|||||||||49
1743592050000|2025-04-02 11:07:30|||||||||6
1743592060000|2025-04-02 11:07:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|134
1743592080000|2025-04-02 11:08:00|||||||||37
1743592090000|2025-04-02 11:08:10|||||||||470
1743592100000|2025-04-02 11:08:20|||||||||5
1743592110000|2025-04-02 11:08:30|||||||||1
1743592120000|2025-04-02 11:08:40|||||||||12
1743592130000|2025-04-02 11:08:50|||||||||5
1743592140000|2025-04-02 11:09:00|||||||||1
1743592150000|2025-04-02 11:09:10|||||||||501
1743592160000|2025-04-02 11:09:20|||||||||5
1743592170000|2025-04-02 11:09:30|||||||||1
1743592180000|2025-04-02 11:09:40|||||||||5
1743592190000|2025-04-02 11:09:50|||||||||2
1743592220000|2025-04-02 11:10:20|||||||||5
1743592230000|2025-04-02 11:10:30|||||||||3
1743592250000|2025-04-02 11:10:50|||||||||3
1743592260000|2025-04-02 11:11:00|||||||||1
1743592270000|2025-04-02 11:11:10|||||||||6
1743592280000|2025-04-02 11:11:20|||||||||4
1743592290000|2025-04-02 11:11:30|||||||||6
1743592300000|2025-04-02 11:11:40|||||||||7
1743592310000|2025-04-02 11:11:50|||||||||7
1743592320000|2025-04-02 11:12:00|||||||||3
1743592330000|2025-04-02 11:12:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|915
1743592340000|2025-04-02 11:12:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|57
1743592350000|2025-04-02 11:12:30|||||||||2
1743592370000|2025-04-02 11:12:50|||||||||2
1743592390000|2025-04-02 11:13:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1339
1743592400000|2025-04-02 11:13:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|1786
1743592410000|2025-04-02 11:13:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|10
1743592420000|2025-04-02 11:13:40|||||||||1
1743592430000|2025-04-02 11:13:50|||||||||81
1743592440000|2025-04-02 11:14:00|||||||||1
1743592460000|2025-04-02 11:14:20|||||||||5
1743592480000|2025-04-02 11:14:40|||||||||2
1743592500000|2025-04-02 11:15:00|||||||||2
1743592510000|2025-04-02 11:15:10|||||||||1
1743592520000|2025-04-02 11:15:20|||||||||58
1743592530000|2025-04-02 11:15:30|||||||||1
1743592540000|2025-04-02 11:15:40|||||||||2
1743592550000|2025-04-02 11:15:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1211
1743592560000|2025-04-02 11:16:00|||||||||3
1743592570000|2025-04-02 11:16:10|||||||||11
1743592580000|2025-04-02 11:16:20|||||||||16
1743592590000|2025-04-02 11:16:30|||||||||3
1743592600000|2025-04-02 11:16:40|||||||||1
1743592610000|2025-04-02 11:16:50|||||||||3
1743592620000|2025-04-02 11:17:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|854
1743592630000|2025-04-02 11:17:10|||||||||13
1743592650000|2025-04-02 11:17:30|||||||||44
1743592660000|2025-04-02 11:17:40|||||||||1
1743592670000|2025-04-02 11:17:50|||||||||139
1743592680000|2025-04-02 11:18:00|||||||||11
1743592690000|2025-04-02 11:18:10|||||||||17
1743592700000|2025-04-02 11:18:20|||||||||51
1743592710000|2025-04-02 11:18:30|||||||||3
1743592720000|2025-04-02 11:18:40|||||||||12
1743592730000|2025-04-02 11:18:50|||||||||8
1743592740000|2025-04-02 11:19:00|||||||||145
1743592750000|2025-04-02 11:19:10|||||||||118
1743592760000|2025-04-02 11:19:20|||||||||4
1743592770000|2025-04-02 11:19:30|||||||||3
1743592780000|2025-04-02 11:19:40|||||||||7
1743592790000|2025-04-02 11:19:50|||||||||11
1743592810000|2025-04-02 11:20:10|||||||||4
1743592820000|2025-04-02 11:20:20|||||||||9
1743592830000|2025-04-02 11:20:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|2013
1743592840000|2025-04-02 11:20:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|640
1743592850000|2025-04-02 11:20:50|||||||||2
1743592860000|2025-04-02 11:21:00|||||||||4
1743592870000|2025-04-02 11:21:10|||||||||1
1743592880000|2025-04-02 11:21:20|||||||||1
1743592890000|2025-04-02 11:21:30|||||||||270
1743592900000|2025-04-02 11:21:40|||||||||2
1743592910000|2025-04-02 11:21:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|337
1743592920000|2025-04-02 11:22:00|||||||||223
1743592930000|2025-04-02 11:22:10|||||||||51
1743592940000|2025-04-02 11:22:20|||||||||118
1743592950000|2025-04-02 11:22:30|||||||||19
1743592960000|2025-04-02 11:22:40|||||||||6
1743592970000|2025-04-02 11:22:50|||||||||3
1743592980000|2025-04-02 11:23:00|||||||||149
1743592990000|2025-04-02 11:23:10|||||||||26
1743593000000|2025-04-02 11:23:20|||||||||64
1743593010000|2025-04-02 11:23:30|||||||||36
1743593020000|2025-04-02 11:23:40|||||||||54
1743593030000|2025-04-02 11:23:50|||||||||2
1743593040000|2025-04-02 11:24:00|||||||||1
1743593050000|2025-04-02 11:24:10|||||||||2
1743593070000|2025-04-02 11:24:30|||||||||2
1743593080000|2025-04-02 11:24:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|195
1743593090000|2025-04-02 11:24:50|||||||||4
1743593100000|2025-04-02 11:25:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|183
1743593110000|2025-04-02 11:25:10|||||||||440
1743593120000|2025-04-02 11:25:20|||||||||389
1743593130000|2025-04-02 11:25:30|||||||||382
1743593140000|2025-04-02 11:25:40|||||||||1137
1743593150000|2025-04-02 11:25:50|||||||||36
1743593160000|2025-04-02 11:26:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|20
1743593170000|2025-04-02 11:26:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|303
1743593190000|2025-04-02 11:26:30|||||||||56
1743593200000|2025-04-02 11:26:40|||||||||2
1743593210000|2025-04-02 11:26:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|60
1743593220000|2025-04-02 11:27:00|||||||||4
1743593230000|2025-04-02 11:27:10|||||||||3
1743593250000|2025-04-02 11:27:30|||||||||2
1743593260000|2025-04-02 11:27:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|57
1743593270000|2025-04-02 11:27:50|||||||||3
1743593280000|2025-04-02 11:28:00|||||||||160
1743593290000|2025-04-02 11:28:10|||||||||20
1743593300000|2025-04-02 11:28:20|||||||||38
1743593310000|2025-04-02 11:28:30|||||||||43
1743593320000|2025-04-02 11:28:40|||||||||23
1743593330000|2025-04-02 11:28:50|||||||||213
1743593340000|2025-04-02 11:29:00|||||||||25
1743593350000|2025-04-02 11:29:10|||||||||16
1743593360000|2025-04-02 11:29:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|50
1743593370000|2025-04-02 11:29:30|||||||||133
1743593380000|2025-04-02 11:29:40|||||||||83
1743593390000|2025-04-02 11:29:50|||||||||98
1743593400000|2025-04-02 11:30:00|||||||||4
1743593410000|2025-04-02 11:30:10|||||||||43
1743593420000|2025-04-02 11:30:20|||||||||4
1743593430000|2025-04-02 11:30:30|||||||||178
1743593440000|2025-04-02 11:30:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1628
1743593450000|2025-04-02 11:30:50|||||||||11
1743593460000|2025-04-02 11:31:00|||||||||561
1743593470000|2025-04-02 11:31:10|||||||||2
1743593480000|2025-04-02 11:31:20|||||||||12
1743593490000|2025-04-02 11:31:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|343
1743593500000|2025-04-02 11:31:40|||||||||3
1743593510000|2025-04-02 11:31:50|||||||||5
1743593520000|2025-04-02 11:32:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|327
1743593530000|2025-04-02 11:32:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|89
1743593540000|2025-04-02 11:32:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|51
1743593550000|2025-04-02 11:32:30|||||||||4
1743593560000|2025-04-02 11:32:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|21
1743593570000|2025-04-02 11:32:50|||||||||3
1743593580000|2025-04-02 11:33:00|||||||||7
1743593590000|2025-04-02 11:33:10|||||||||12
1743593600000|2025-04-02 11:33:20|||||||||1
1743593610000|2025-04-02 11:33:30|||||||||29
1743593620000|2025-04-02 11:33:40|||||||||26
1743593630000|2025-04-02 11:33:50|||||||||12
1743593640000|2025-04-02 11:34:00|||||||||5
1743593650000|2025-04-02 11:34:10|||||||||1
1743593670000|2025-04-02 11:34:30|||||||||1
1743593680000|2025-04-02 11:34:40|||||||||2
1743593690000|2025-04-02 11:34:50|||||||||2
1743593700000|2025-04-02 11:35:00|||||||||14
1743593710000|2025-04-02 11:35:10|||||||||2
1743593720000|2025-04-02 11:35:20|||||||||3
1743593730000|2025-04-02 11:35:30|||||||||814
1743593740000|2025-04-02 11:35:40|||||||||40
1743593750000|2025-04-02 11:35:50|||||||||2
1743593760000|2025-04-02 11:36:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|104
1743593770000|2025-04-02 11:36:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|314
1743593780000|2025-04-02 11:36:20|||||||||3
1743593790000|2025-04-02 11:36:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|301
1743593800000|2025-04-02 11:36:40|||||||||102
1743593810000|2025-04-02 11:36:50|||||||||2
1743593820000|2025-04-02 11:37:00|||||||||1
1743593840000|2025-04-02 11:37:20|||||||||801
1743593850000|2025-04-02 11:37:30|||||||||2
1743593860000|2025-04-02 11:37:40|||||||||2
1743593870000|2025-04-02 11:37:50|||||||||4
1743593880000|2025-04-02 11:38:00|||||||||12
1743593890000|2025-04-02 11:38:10|||||||||1
1743593900000|2025-04-02 11:38:20|||||||||4
1743593910000|2025-04-02 11:38:30|||||||||3
1743593920000|2025-04-02 11:38:40|||||||||49
1743593930000|2025-04-02 11:38:50|||||||||3
1743593940000|2025-04-02 11:39:00|||||||||2
1743593960000|2025-04-02 11:39:20|||||||||2
1743593980000|2025-04-02 11:39:40|||||||||8
1743593990000|2025-04-02 11:39:50|||||||||61
1743594000000|2025-04-02 11:40:00|||||||||2
1743594010000|2025-04-02 11:40:10|||||||||28
1743594020000|2025-04-02 11:40:20|||||||||15
1743594030000|2025-04-02 11:40:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|191
1743594040000|2025-04-02 11:40:40|||||||||1
1743594050000|2025-04-02 11:40:50|||||||||5
1743594060000|2025-04-02 11:41:00|||||||||3
1743594070000|2025-04-02 11:41:10|||||||||21
1743594080000|2025-04-02 11:41:20|||||||||50
1743594090000|2025-04-02 11:41:30|||||||||3
1743594100000|2025-04-02 11:41:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|446
1743594110000|2025-04-02 11:41:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|56
1743594120000|2025-04-02 11:42:00|||||||||6
1743594130000|2025-04-02 11:42:10|||||||||1
1743594140000|2025-04-02 11:42:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|462
1743594150000|2025-04-02 11:42:30|||||||||6
1743594160000|2025-04-02 11:42:40|||||||||15
1743594170000|2025-04-02 11:42:50|||||||||126
1743594180000|2025-04-02 11:43:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|221
1743594190000|2025-04-02 11:43:10|||||||||1
1743594200000|2025-04-02 11:43:20|||||||||10
1743594220000|2025-04-02 11:43:40|||||||||3
1743594230000|2025-04-02 11:43:50|||||||||3
1743594240000|2025-04-02 11:44:00|||||||||6
1743594250000|2025-04-02 11:44:10|||||||||80
1743594260000|2025-04-02 11:44:20|||||||||2
1743594280000|2025-04-02 11:44:40|||||||||2
1743594290000|2025-04-02 11:44:50|||||||||11
1743594300000|2025-04-02 11:45:00|||||||||4
1743594310000|2025-04-02 11:45:10|||||||||2
1743594320000|2025-04-02 11:45:20|||||||||2
1743594330000|2025-04-02 11:45:30|||||||||1
1743594340000|2025-04-02 11:45:40|||||||||7
1743594360000|2025-04-02 11:46:00|||||||||38
1743594370000|2025-04-02 11:46:10|||||||||1
1743594380000|2025-04-02 11:46:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|854
1743594390000|2025-04-02 11:46:30|||||||||539
1743594400000|2025-04-02 11:46:40|||||||||10
1743594420000|2025-04-02 11:47:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|323
1743594440000|2025-04-02 11:47:20|||||||||728
1743594450000|2025-04-02 11:47:30|||||||||2
1743594460000|2025-04-02 11:47:40|||||||||198
1743594470000|2025-04-02 11:47:50|||||||||151
1743594480000|2025-04-02 11:48:00|||||||||2
1743594490000|2025-04-02 11:48:10|||||||||16
1743594500000|2025-04-02 11:48:20|||||||||2
1743594510000|2025-04-02 11:48:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|339
1743594520000|2025-04-02 11:48:40|||||||||62
1743594530000|2025-04-02 11:48:50|||||||||258
1743594540000|2025-04-02 11:49:00|||||||||182
1743594550000|2025-04-02 11:49:10|||||||||1
1743594560000|2025-04-02 11:49:20|||||||||16
1743594580000|2025-04-02 11:49:40|||||||||1
1743594590000|2025-04-02 11:49:50|||||||||53
1743594600000|2025-04-02 11:50:00|||||||||51
1743594610000|2025-04-02 11:50:10|||||||||2
1743594620000|2025-04-02 11:50:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|83
1743594630000|2025-04-02 11:50:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|196
1743594640000|2025-04-02 11:50:40|||||||||31
1743594660000|2025-04-02 11:51:00|||||||||51
1743594670000|2025-04-02 11:51:10|||||||||26
1743594680000|2025-04-02 11:51:20|||||||||4
1743594690000|2025-04-02 11:51:30|||||||||2
1743594700000|2025-04-02 11:51:40|||||||||1
1743594720000|2025-04-02 11:52:00|||||||||8
1743594740000|2025-04-02 11:52:20|||||||||18
1743594750000|2025-04-02 11:52:30|||||||||18
1743594760000|2025-04-02 11:52:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|245
1743594770000|2025-04-02 11:52:50|||||||||12
1743594780000|2025-04-02 11:53:00|||||||||12
1743594790000|2025-04-02 11:53:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|27
1743594800000|2025-04-02 11:53:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|90
1743594810000|2025-04-02 11:53:30|||||||||1
1743594830000|2025-04-02 11:53:50|||||||||1
1743594840000|2025-04-02 11:54:00|||||||||21
1743594850000|2025-04-02 11:54:10|||||||||4
1743594860000|2025-04-02 11:54:20|||||||||25
1743594880000|2025-04-02 11:54:40|||||||||2
1743594890000|2025-04-02 11:54:50|||||||||1
1743594900000|2025-04-02 11:55:00|||||||||315
1743594910000|2025-04-02 11:55:10|||||||||1
1743594920000|2025-04-02 11:55:20|||||||||83
1743594930000|2025-04-02 11:55:30|||||||||5
1743594940000|2025-04-02 11:55:40|||||||||5
1743594950000|2025-04-02 11:55:50|||||||||1
1743594960000|2025-04-02 11:56:00|||||||||14
1743594970000|2025-04-02 11:56:10|||||||||6
1743594980000|2025-04-02 11:56:20|||||||||29
1743594990000|2025-04-02 11:56:30|||||||||8
1743595000000|2025-04-02 11:56:40|||||||||3
1743595010000|2025-04-02 11:56:50|||||||||3
1743595020000|2025-04-02 11:57:00|||||||||1
1743595030000|2025-04-02 11:57:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|636
1743595040000|2025-04-02 11:57:20|||||||||4
1743595050000|2025-04-02 11:57:30|||||||||56
1743595060000|2025-04-02 11:57:40|||||||||4
1743595070000|2025-04-02 11:57:50|||||||||24
1743595080000|2025-04-02 11:58:00|||||||||3
1743595090000|2025-04-02 11:58:10|||||||||152
1743595100000|2025-04-02 11:58:20|||||||||1
1743595110000|2025-04-02 11:58:30|||||||||3
1743595120000|2025-04-02 11:58:40|||||||||7
1743595130000|2025-04-02 11:58:50|||||||||53
1743595140000|2025-04-02 11:59:00|||||||||7
1743595150000|2025-04-02 11:59:10|||||||||3
1743595160000|2025-04-02 11:59:20|||||||||71
1743595170000|2025-04-02 11:59:30|||||||||12
1743595180000|2025-04-02 11:59:40|||||||||17
1743595190000|2025-04-02 11:59:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|139
1743595200000|2025-04-02 12:00:00|||||||||9
1743595210000|2025-04-02 12:00:10|||||||||331
1743595220000|2025-04-02 12:00:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|46
1743595230000|2025-04-02 12:00:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|21
1743595240000|2025-04-02 12:00:40|||||||||3
1743595250000|2025-04-02 12:00:50|||||||||3
1743595260000|2025-04-02 12:01:00|||||||||6
1743595270000|2025-04-02 12:01:10|||||||||2
1743595280000|2025-04-02 12:01:20|||||||||162
1743595290000|2025-04-02 12:01:30|||||||||16
1743595300000|2025-04-02 12:01:40|||||||||4
1743595310000|2025-04-02 12:01:50|||||||||19
1743595320000|2025-04-02 12:02:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|56
1743595330000|2025-04-02 12:02:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|464
1743595340000|2025-04-02 12:02:20|||||||||312
1743595350000|2025-04-02 12:02:30|||||||||1
1743595360000|2025-04-02 12:02:40|||||||||4
1743595370000|2025-04-02 12:02:50|||||||||3
1743595380000|2025-04-02 12:03:00|||||||||30
1743595390000|2025-04-02 12:03:10|||||||||64
1743595400000|2025-04-02 12:03:20|||||||||23
1743595410000|2025-04-02 12:03:30|||||||||6
1743595420000|2025-04-02 12:03:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|37
1743595430000|2025-04-02 12:03:50|||||||||6
1743595440000|2025-04-02 12:04:00|||||||||3
1743595450000|2025-04-02 12:04:10|||||||||6
1743595460000|2025-04-02 12:04:20|||||||||703
1743595470000|2025-04-02 12:04:30|||||||||15
1743595480000|2025-04-02 12:04:40|||||||||26
1743595490000|2025-04-02 12:04:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|67
1743595500000|2025-04-02 12:05:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|275
1743595510000|2025-04-02 12:05:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|70
1743595520000|2025-04-02 12:05:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|662
1743595530000|2025-04-02 12:05:30|||||||||2
1743595540000|2025-04-02 12:05:40|||||||||5
1743595550000|2025-04-02 12:05:50|||||||||6
1743595560000|2025-04-02 12:06:00|||||||||3
1743595570000|2025-04-02 12:06:10|||||||||105
1743595580000|2025-04-02 12:06:20|||||||||3
1743595590000|2025-04-02 12:06:30|||||||||1
1743595600000|2025-04-02 12:06:40|||||||||3
1743595610000|2025-04-02 12:06:50|||||||||14
1743595620000|2025-04-02 12:07:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|663
1743595630000|2025-04-02 12:07:10|||||||||11
1743595640000|2025-04-02 12:07:20|||||||||2
1743595650000|2025-04-02 12:07:30|||||||||140
1743595660000|2025-04-02 12:07:40|||||||||57
1743595670000|2025-04-02 12:07:50|||||||||7
1743595680000|2025-04-02 12:08:00|||||||||8
1743595690000|2025-04-02 12:08:10|||||||||54
1743595700000|2025-04-02 12:08:20|||||||||6
1743595710000|2025-04-02 12:08:30|||||||||2
1743595720000|2025-04-02 12:08:40|||||||||6
1743595730000|2025-04-02 12:08:50|||||||||3
1743595740000|2025-04-02 12:09:00|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|480
1743595750000|2025-04-02 12:09:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1490
1743595760000|2025-04-02 12:09:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|243
1743595770000|2025-04-02 12:09:30|||||||||2
1743595780000|2025-04-02 12:09:40|||||||||5
1743595790000|2025-04-02 12:09:50|||||||||402
1743595800000|2025-04-02 12:10:00|||||||||946
1743595810000|2025-04-02 12:10:10|||||||||8
1743595820000|2025-04-02 12:10:20|||||||||5
1743595830000|2025-04-02 12:10:30|||||||||9
1743595840000|2025-04-02 12:10:40|||||||||28
1743595850000|2025-04-02 12:10:50|||||||||12
1743595860000|2025-04-02 12:11:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|283
1743595870000|2025-04-02 12:11:10|||||||||3
1743595880000|2025-04-02 12:11:20|||||||||5
1743595890000|2025-04-02 12:11:30|||||||||3
1743595900000|2025-04-02 12:11:40|||||||||2
1743595910000|2025-04-02 12:11:50|||||||||6
1743595920000|2025-04-02 12:12:00|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|57
1743595930000|2025-04-02 12:12:10|||||||||5
1743595940000|2025-04-02 12:12:20|||||||||44
1743595950000|2025-04-02 12:12:30|||||||||80
1743595960000|2025-04-02 12:12:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|12
1743595970000|2025-04-02 12:12:50|||||||||4
1743595980000|2025-04-02 12:13:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|1084
1743595990000|2025-04-02 12:13:10|||||||||104
1743596000000|2025-04-02 12:13:20|||||||||7
1743596010000|2025-04-02 12:13:30|||||||||3
1743596020000|2025-04-02 12:13:40|||||||||3
1743596030000|2025-04-02 12:13:50|||||||||12
1743596040000|2025-04-02 12:14:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|416
1743596050000|2025-04-02 12:14:10|||||||||183
1743596060000|2025-04-02 12:14:20|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|222
1743596070000|2025-04-02 12:14:30|||||||||304
1743596080000|2025-04-02 12:14:40|||||||||114
1743596090000|2025-04-02 12:14:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|942
1743596100000|2025-04-02 12:15:00|11189.5|11185.5|11184|11180|11189.5|11185.5|11182.5|11178.5|1473
1743596110000|2025-04-02 12:15:10|||||||||633
1743596120000|2025-04-02 12:15:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|577
1743596130000|2025-04-02 12:15:30|||||||||316
1743596140000|2025-04-02 12:15:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|740
1743596150000|2025-04-02 12:15:50|||||||||351
1743596160000|2025-04-02 12:16:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|888
1743596170000|2025-04-02 12:16:10|||||||||189
1743596180000|2025-04-02 12:16:20|||||||||60
1743596190000|2025-04-02 12:16:30|||||||||451
1743596200000|2025-04-02 12:16:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|559
1743596210000|2025-04-02 12:16:50|||||||||347
1743596220000|2025-04-02 12:17:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|359
1743596230000|2025-04-02 12:17:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|94
1743596240000|2025-04-02 12:17:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|280
1743596250000|2025-04-02 12:17:30|||||||||33
1743596260000|2025-04-02 12:17:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|69
1743596270000|2025-04-02 12:17:50|||||||||130
1743596280000|2025-04-02 12:18:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|131
1743596290000|2025-04-02 12:18:10|||||||||129
1743596300000|2025-04-02 12:18:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|70
1743596310000|2025-04-02 12:18:30|||||||||5
1743596320000|2025-04-02 12:18:40|||||||||49
1743596330000|2025-04-02 12:18:50|11184|11180|11185.6|11181.6|11187.2|11183.2|11184|11180|97
1743596340000|2025-04-02 12:19:00|||||||||934
1743596350000|2025-04-02 12:19:10|||||||||2
1743596360000|2025-04-02 12:19:20|||||||||45
1743596370000|2025-04-02 12:19:30|||||||||10
1743596380000|2025-04-02 12:19:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|206
1743596390000|2025-04-02 12:19:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|412
1743596400000|2025-04-02 12:20:00|||||||||909
1743596410000|2025-04-02 12:20:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|521
1743596420000|2025-04-02 12:20:20|||||||||41
1743596430000|2025-04-02 12:20:30|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|37
1743596440000|2025-04-02 12:20:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|201
1743596450000|2025-04-02 12:20:50|||||||||229
1743596460000|2025-04-02 12:21:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1279
1743596470000|2025-04-02 12:21:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|92
1743596480000|2025-04-02 12:21:20|||||||||5
1743596490000|2025-04-02 12:21:30|||||||||12
1743596500000|2025-04-02 12:21:40|||||||||13
1743596510000|2025-04-02 12:21:50|||||||||27
1743596520000|2025-04-02 12:22:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|111
1743596530000|2025-04-02 12:22:10|||||||||12
1743596540000|2025-04-02 12:22:20|||||||||50
1743596550000|2025-04-02 12:22:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|637
1743596560000|2025-04-02 12:22:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|656
1743596570000|2025-04-02 12:22:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|332
1743596580000|2025-04-02 12:23:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|456
1743596590000|2025-04-02 12:23:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|109
1743596600000|2025-04-02 12:23:20|||||||||1053
1743596610000|2025-04-02 12:23:30|11195|11191|11195|11191|11195|11191|11195|11191|469
1743596620000|2025-04-02 12:23:40|||||||||1908
1743596630000|2025-04-02 12:23:50|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|136
1743596640000|2025-04-02 12:24:00|||||||||52
1743596650000|2025-04-02 12:24:10|||||||||58
1743596660000|2025-04-02 12:24:20|||||||||306
1743596670000|2025-04-02 12:24:30|||||||||35
1743596680000|2025-04-02 12:24:40|||||||||23
1743596690000|2025-04-02 12:24:50|||||||||31
1743596700000|2025-04-02 12:25:00|||||||||29
1743596710000|2025-04-02 12:25:10|||||||||71
1743596720000|2025-04-02 12:25:20|||||||||26
1743596730000|2025-04-02 12:25:30|||||||||7
1743596740000|2025-04-02 12:25:40|||||||||36
1743596750000|2025-04-02 12:25:50|||||||||78
1743596760000|2025-04-02 12:26:00|||||||||11
1743596770000|2025-04-02 12:26:10|||||||||606
1743596780000|2025-04-02 12:26:20|||||||||95
1743596790000|2025-04-02 12:26:30|||||||||128
1743596800000|2025-04-02 12:26:40|||||||||79
1743596810000|2025-04-02 12:26:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|27
1743596820000|2025-04-02 12:27:00|||||||||194
1743596830000|2025-04-02 12:27:10|||||||||1018
1743596840000|2025-04-02 12:27:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|284
1743596850000|2025-04-02 12:27:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|867
1743596860000|2025-04-02 12:27:40|||||||||1024
1743596870000|2025-04-02 12:27:50|||||||||33
1743596880000|2025-04-02 12:28:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|823
1743596890000|2025-04-02 12:28:10|||||||||90
1743596900000|2025-04-02 12:28:20|||||||||164
1743596910000|2025-04-02 12:28:30|||||||||151
1743596920000|2025-04-02 12:28:40|||||||||147
1743596930000|2025-04-02 12:28:50|||||||||13
1743596940000|2025-04-02 12:29:00|||||||||19
1743596950000|2025-04-02 12:29:10|||||||||536
1743596960000|2025-04-02 12:29:20|||||||||140
1743596970000|2025-04-02 12:29:30|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|1111
1743596980000|2025-04-02 12:29:40|||||||||8
1743596990000|2025-04-02 12:29:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|186
1743597000000|2025-04-02 12:30:00|||||||||16
1743597020000|2025-04-02 12:30:20|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|1460
1743597030000|2025-04-02 12:30:30|||||||||67
1743597040000|2025-04-02 12:30:40|||||||||112
1743597050000|2025-04-02 12:30:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|214
1743597060000|2025-04-02 12:31:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|475
1743597070000|2025-04-02 12:31:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|649
1743597080000|2025-04-02 12:31:20|11195|11191|11195|11191|11195|11191|11195|11191|213
1743597090000|2025-04-02 12:31:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|354
1743597100000|2025-04-02 12:31:40|||||||||52
1743597110000|2025-04-02 12:31:50|||||||||84
1743597120000|2025-04-02 12:32:00|11195|11191|11195|11191|11195|11191|11195|11191|414
1743597130000|2025-04-02 12:32:10|||||||||12
1743597140000|2025-04-02 12:32:20|||||||||121
1743597150000|2025-04-02 12:32:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|373
1743597160000|2025-04-02 12:32:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|1171
1743597170000|2025-04-02 12:32:50|||||||||154
1743597180000|2025-04-02 12:33:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|540
1743597190000|2025-04-02 12:33:10|||||||||2
1743597210000|2025-04-02 12:33:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|974
1743597220000|2025-04-02 12:33:40|||||||||6
1743597230000|2025-04-02 12:33:50|||||||||12
1743597240000|2025-04-02 12:34:00|||||||||256
1743597250000|2025-04-02 12:34:10|||||||||40
1743597260000|2025-04-02 12:34:20|||||||||742
1743597270000|2025-04-02 12:34:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|209
1743597280000|2025-04-02 12:34:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|481
1743597290000|2025-04-02 12:34:50|||||||||39
1743597300000|2025-04-02 12:35:00|||||||||32
1743597310000|2025-04-02 12:35:10|11197.3|11193.3|11196.5|11192.5|11197.3|11193.3|11196.5|11192.5|684
1743597320000|2025-04-02 12:35:20|||||||||324
1743597330000|2025-04-02 12:35:30|11195|11191|11195|11191|11195|11191|11195|11191|141
1743597340000|2025-04-02 12:35:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|340
1743597350000|2025-04-02 12:35:50|11195|11191|11195|11191|11196.5|11192.5|11195|11191|134
1743597360000|2025-04-02 12:36:00|||||||||300
1743597370000|2025-04-02 12:36:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|760
1743597380000|2025-04-02 12:36:20|||||||||200
1743597390000|2025-04-02 12:36:30|||||||||499
1743597400000|2025-04-02 12:36:40|||||||||563
1743597410000|2025-04-02 12:36:50|||||||||23
1743597420000|2025-04-02 12:37:00|||||||||258
1743597430000|2025-04-02 12:37:10|11195|11191|11195|11191|11195|11191|11195|11191|287
1743597440000|2025-04-02 12:37:20|||||||||185
1743597450000|2025-04-02 12:37:30|||||||||1
1743597460000|2025-04-02 12:37:40|||||||||2
1743597470000|2025-04-02 12:37:50|||||||||6
1743597480000|2025-04-02 12:38:00|||||||||121
1743597490000|2025-04-02 12:38:10|||||||||2
1743597500000|2025-04-02 12:38:20|||||||||151
1743597510000|2025-04-02 12:38:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|50
1743597520000|2025-04-02 12:38:40|||||||||50
1743597530000|2025-04-02 12:38:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|892
1743597540000|2025-04-02 12:39:00|||||||||106
1743597550000|2025-04-02 12:39:10|||||||||22
1743597560000|2025-04-02 12:39:20|||||||||21
1743597570000|2025-04-02 12:39:30|||||||||10
1743597580000|2025-04-02 12:39:40|||||||||11
1743597590000|2025-04-02 12:39:50|||||||||27
1743597600000|2025-04-02 12:40:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|885
1743597610000|2025-04-02 12:40:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|1053
1743597620000|2025-04-02 12:40:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|333
1743597630000|2025-04-02 12:40:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|122
1743597640000|2025-04-02 12:40:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|174
1743597650000|2025-04-02 12:40:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|360
1743597660000|2025-04-02 12:41:00|||||||||50
1743597680000|2025-04-02 12:41:20|||||||||331
1743597690000|2025-04-02 12:41:30|||||||||4
1743597700000|2025-04-02 12:41:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|270
1743597710000|2025-04-02 12:41:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|124
1743597720000|2025-04-02 12:42:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|338
1743597730000|2025-04-02 12:42:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|314
1743597740000|2025-04-02 12:42:20|||||||||1
1743597760000|2025-04-02 12:42:40|||||||||62
1743597780000|2025-04-02 12:43:00|||||||||27
1743597790000|2025-04-02 12:43:10|||||||||78
1743597800000|2025-04-02 12:43:20|||||||||2
1743597810000|2025-04-02 12:43:30|11195|11191|11195|11191|11195|11191|11195|11191|89
1743597830000|2025-04-02 12:43:50|||||||||3
1743597840000|2025-04-02 12:44:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|19
1743597850000|2025-04-02 12:44:10|11195|11191|11195|11191|11195|11191|11195|11191|663
1743597870000|2025-04-02 12:44:30|||||||||2558
1743597880000|2025-04-02 12:44:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|701
1743597890000|2025-04-02 12:44:50|||||||||3
1743597910000|2025-04-02 12:45:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|2
1743597920000|2025-04-02 12:45:20|||||||||51
1743597930000|2025-04-02 12:45:30|||||||||22
1743597940000|2025-04-02 12:45:40|||||||||348
1743597960000|2025-04-02 12:46:00|||||||||1
1743597970000|2025-04-02 12:46:10|11195|11191|11195|11191|11195|11191|11195|11191|59
1743597980000|2025-04-02 12:46:20|||||||||6
1743597990000|2025-04-02 12:46:30|||||||||15
1743598000000|2025-04-02 12:46:40|||||||||24
1743598010000|2025-04-02 12:46:50|||||||||136
1743598020000|2025-04-02 12:47:00|||||||||337
1743598030000|2025-04-02 12:47:10|||||||||11
1743598040000|2025-04-02 12:47:20|||||||||2
1743598050000|2025-04-02 12:47:30|||||||||183
1743598070000|2025-04-02 12:47:50|||||||||2
1743598090000|2025-04-02 12:48:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|64
1743598100000|2025-04-02 12:48:20|||||||||265
1743598110000|2025-04-02 12:48:30|||||||||83
1743598120000|2025-04-02 12:48:40|11195|11191|11195|11191|11195|11191|11195|11191|483
1743598130000|2025-04-02 12:48:50|||||||||1
1743598140000|2025-04-02 12:49:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|436
1743598150000|2025-04-02 12:49:10|||||||||166
1743598170000|2025-04-02 12:49:30|11195|11191|11195|11191|11195|11191|11195|11191|231
1743598180000|2025-04-02 12:49:40|||||||||36
1743598190000|2025-04-02 12:49:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|251
1743598210000|2025-04-02 12:50:10|||||||||71
1743598220000|2025-04-02 12:50:20|||||||||94
1743598230000|2025-04-02 12:50:30|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|319
1743598240000|2025-04-02 12:50:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|833
1743598250000|2025-04-02 12:50:50|||||||||150
1743598260000|2025-04-02 12:51:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|814
1743598270000|2025-04-02 12:51:10|||||||||246
1743598280000|2025-04-02 12:51:20|||||||||10
1743598290000|2025-04-02 12:51:30|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|479
1743598300000|2025-04-02 12:51:40|||||||||2
1743598310000|2025-04-02 12:51:50|||||||||1
1743598320000|2025-04-02 12:52:00|||||||||5
1743598330000|2025-04-02 12:52:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|1010
1743598340000|2025-04-02 12:52:20|||||||||25
1743598350000|2025-04-02 12:52:30|||||||||3
1743598360000|2025-04-02 12:52:40|||||||||43
1743598370000|2025-04-02 12:52:50|||||||||681
1743598380000|2025-04-02 12:53:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|1083
1743598390000|2025-04-02 12:53:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|167
1743598400000|2025-04-02 12:53:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|90
1743598410000|2025-04-02 12:53:30|||||||||31
1743598420000|2025-04-02 12:53:40|||||||||35
1743598430000|2025-04-02 12:53:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|25
1743598440000|2025-04-02 12:54:00|||||||||311
1743598450000|2025-04-02 12:54:10|||||||||53
1743598460000|2025-04-02 12:54:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|411
1743598470000|2025-04-02 12:54:30|||||||||29
1743598480000|2025-04-02 12:54:40|||||||||185
1743598490000|2025-04-02 12:54:50|||||||||7
1743598500000|2025-04-02 12:55:00|11195|11191|11195|11191|11195|11191|11195|11191|195
1743598510000|2025-04-02 12:55:10|||||||||2
1743598520000|2025-04-02 12:55:20|||||||||450
1743598530000|2025-04-02 12:55:30|||||||||240
1743598540000|2025-04-02 12:55:40|||||||||357
1743598550000|2025-04-02 12:55:50|||||||||37
1743598560000|2025-04-02 12:56:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|412
1743598570000|2025-04-02 12:56:10|||||||||89
1743598590000|2025-04-02 12:56:30|||||||||585
1743598600000|2025-04-02 12:56:40|||||||||311
1743598610000|2025-04-02 12:56:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|171
1743598620000|2025-04-02 12:57:00|||||||||101
1743598630000|2025-04-02 12:57:10|||||||||47
1743598640000|2025-04-02 12:57:20|||||||||201
1743598650000|2025-04-02 12:57:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|439
1743598660000|2025-04-02 12:57:40|||||||||53
1743598670000|2025-04-02 12:57:50|||||||||3
1743598680000|2025-04-02 12:58:00|||||||||46
1743598690000|2025-04-02 12:58:10|||||||||58
1743598700000|2025-04-02 12:58:20|||||||||52
1743598710000|2025-04-02 12:58:30|||||||||50
1743598720000|2025-04-02 12:58:40|||||||||51
1743598730000|2025-04-02 12:58:50|||||||||64
1743598740000|2025-04-02 12:59:00|||||||||354
1743598750000|2025-04-02 12:59:10|||||||||148
1743598760000|2025-04-02 12:59:20|||||||||61
1743598770000|2025-04-02 12:59:30|||||||||21
1743598780000|2025-04-02 12:59:40|||||||||62
1743598790000|2025-04-02 12:59:50|||||||||10
1743598800000|2025-04-02 13:00:00|||||||||21
1743598810000|2025-04-02 13:00:10|||||||||15
1743598820000|2025-04-02 13:00:20|||||||||1
1743598830000|2025-04-02 13:00:30|||||||||17
1743598840000|2025-04-02 13:00:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|354
1743598850000|2025-04-02 13:00:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|370
1743598860000|2025-04-02 13:01:00|11195|11191|11195|11191|11196.5|11192.5|11195|11191|955
1743598870000|2025-04-02 13:01:10|||||||||182
1743598880000|2025-04-02 13:01:20|||||||||1
1743598900000|2025-04-02 13:01:40|||||||||22
1743598910000|2025-04-02 13:01:50|||||||||1
1743598920000|2025-04-02 13:02:00|||||||||25
1743598930000|2025-04-02 13:02:10|||||||||1
1743598940000|2025-04-02 13:02:20|||||||||6
1743598950000|2025-04-02 13:02:30|||||||||54
1743598960000|2025-04-02 13:02:40|||||||||159
1743598970000|2025-04-02 13:02:50|||||||||2
1743598980000|2025-04-02 13:03:00|||||||||22
1743598990000|2025-04-02 13:03:10|||||||||8
1743599000000|2025-04-02 13:03:20|||||||||4
1743599010000|2025-04-02 13:03:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|929
1743599020000|2025-04-02 13:03:40|||||||||5
1743599030000|2025-04-02 13:03:50|||||||||262
1743599040000|2025-04-02 13:04:00|||||||||553
1743599050000|2025-04-02 13:04:10|||||||||1
1743599060000|2025-04-02 13:04:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|89
1743599070000|2025-04-02 13:04:30|||||||||408
1743599080000|2025-04-02 13:04:40|||||||||87
1743599090000|2025-04-02 13:04:50|||||||||76
1743599100000|2025-04-02 13:05:00|||||||||83
1743599110000|2025-04-02 13:05:10|||||||||80
1743599120000|2025-04-02 13:05:20|||||||||30
1743599130000|2025-04-02 13:05:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|431
1743599140000|2025-04-02 13:05:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1073
1743599150000|2025-04-02 13:05:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|141
1743599160000|2025-04-02 13:06:00|||||||||108
1743599170000|2025-04-02 13:06:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|125
1743599180000|2025-04-02 13:06:20|||||||||9
1743599190000|2025-04-02 13:06:30|||||||||7
1743599200000|2025-04-02 13:06:40|||||||||1
1743599210000|2025-04-02 13:06:50|||||||||697
1743599220000|2025-04-02 13:07:00|||||||||69
1743599240000|2025-04-02 13:07:20|||||||||117
1743599250000|2025-04-02 13:07:30|||||||||192
1743599260000|2025-04-02 13:07:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|1194
1743599270000|2025-04-02 13:07:50|||||||||19
1743599300000|2025-04-02 13:08:20|||||||||2
1743599310000|2025-04-02 13:08:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|106
1743599320000|2025-04-02 13:08:40|||||||||15
1743599330000|2025-04-02 13:08:50|||||||||40
1743599340000|2025-04-02 13:09:00|||||||||553
1743599350000|2025-04-02 13:09:10|||||||||23
1743599360000|2025-04-02 13:09:20|||||||||42
1743599370000|2025-04-02 13:09:30|||||||||79
1743599380000|2025-04-02 13:09:40|||||||||9
1743599390000|2025-04-02 13:09:50|||||||||841
1743599400000|2025-04-02 13:10:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|151
1743599410000|2025-04-02 13:10:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|778
1743599420000|2025-04-02 13:10:20|||||||||19
1743599430000|2025-04-02 13:10:30|||||||||258
1743599450000|2025-04-02 13:10:50|||||||||157
1743599460000|2025-04-02 13:11:00|||||||||11
1743599470000|2025-04-02 13:11:10|||||||||91
1743599480000|2025-04-02 13:11:20|||||||||197
1743599490000|2025-04-02 13:11:30|||||||||198
1743599500000|2025-04-02 13:11:40|||||||||347
1743599510000|2025-04-02 13:11:50|||||||||211
1743599520000|2025-04-02 13:12:00|||||||||133
1743599530000|2025-04-02 13:12:10|||||||||7
1743599540000|2025-04-02 13:12:20|||||||||18
1743599550000|2025-04-02 13:12:30|||||||||253
1743599560000|2025-04-02 13:12:40|||||||||68
1743599570000|2025-04-02 13:12:50|||||||||72
1743599580000|2025-04-02 13:13:00|||||||||90
1743599590000|2025-04-02 13:13:10|||||||||12
1743599600000|2025-04-02 13:13:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|4148
1743599610000|2025-04-02 13:13:30|||||||||104
1743599620000|2025-04-02 13:13:40|||||||||81
1743599630000|2025-04-02 13:13:50|||||||||48
1743599640000|2025-04-02 13:14:00|||||||||108
1743599650000|2025-04-02 13:14:10|||||||||7
1743599660000|2025-04-02 13:14:20|||||||||1098
1743599670000|2025-04-02 13:14:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|802
1743599680000|2025-04-02 13:14:40|||||||||31
1743599690000|2025-04-02 13:14:50|||||||||197
1743599700000|2025-04-02 13:15:00|||||||||73
1743599710000|2025-04-02 13:15:10|||||||||36
1743599720000|2025-04-02 13:15:20|||||||||3
1743599730000|2025-04-02 13:15:30|||||||||1
1743599740000|2025-04-02 13:15:40|||||||||1
1743599750000|2025-04-02 13:15:50|||||||||53
1743599760000|2025-04-02 13:16:00|||||||||47
1743599770000|2025-04-02 13:16:10|||||||||36
1743599780000|2025-04-02 13:16:20|||||||||6
1743599790000|2025-04-02 13:16:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|2250
1743599800000|2025-04-02 13:16:40|||||||||136
1743599810000|2025-04-02 13:16:50|||||||||82
1743599820000|2025-04-02 13:17:00|||||||||46
1743599830000|2025-04-02 13:17:10|||||||||447
1743599840000|2025-04-02 13:17:20|||||||||30
1743599860000|2025-04-02 13:17:40|||||||||252
1743599870000|2025-04-02 13:17:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|1138
1743599880000|2025-04-02 13:18:00|||||||||118
1743599890000|2025-04-02 13:18:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|28
1743599900000|2025-04-02 13:18:20|||||||||14
1743599910000|2025-04-02 13:18:30|||||||||147
1743599920000|2025-04-02 13:18:40|||||||||163
1743599930000|2025-04-02 13:18:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|607
1743599950000|2025-04-02 13:19:10|||||||||150
1743599960000|2025-04-02 13:19:20|||||||||7
1743599970000|2025-04-02 13:19:30|||||||||302
1743599980000|2025-04-02 13:19:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|608
1743599990000|2025-04-02 13:19:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|2628
1743600000000|2025-04-02 13:20:00|||||||||315
1743600020000|2025-04-02 13:20:20|||||||||14
1743600030000|2025-04-02 13:20:30|||||||||12
1743600040000|2025-04-02 13:20:40|||||||||47
1743600050000|2025-04-02 13:20:50|||||||||27
1743600060000|2025-04-02 13:21:00|||||||||28
1743600070000|2025-04-02 13:21:10|||||||||12
1743600080000|2025-04-02 13:21:20|||||||||1
1743600090000|2025-04-02 13:21:30|||||||||25
1743600100000|2025-04-02 13:21:40|||||||||5
1743600110000|2025-04-02 13:21:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|3232
1743600120000|2025-04-02 13:22:00|||||||||1339
1743600130000|2025-04-02 13:22:10|||||||||548
1743600140000|2025-04-02 13:22:20|||||||||9
1743600150000|2025-04-02 13:22:30|||||||||786
1743600160000|2025-04-02 13:22:40|||||||||112
1743600170000|2025-04-02 13:22:50|||||||||256
1743600180000|2025-04-02 13:23:00|||||||||2
1743600190000|2025-04-02 13:23:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1026
1743600200000|2025-04-02 13:23:20|||||||||126
1743600210000|2025-04-02 13:23:30|||||||||159
1743600220000|2025-04-02 13:23:40|||||||||156
1743600230000|2025-04-02 13:23:50|||||||||18
1743600240000|2025-04-02 13:24:00|||||||||101
1743600250000|2025-04-02 13:24:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|316
1743600260000|2025-04-02 13:24:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|149
1743600270000|2025-04-02 13:24:30|||||||||300
1743600280000|2025-04-02 13:24:40|||||||||28
1743600290000|2025-04-02 13:24:50|||||||||254
1743600300000|2025-04-02 13:25:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|166
1743600310000|2025-04-02 13:25:10|||||||||458
1743600320000|2025-04-02 13:25:20|||||||||172
1743600330000|2025-04-02 13:25:30|||||||||208
1743600340000|2025-04-02 13:25:40|||||||||203
1743600350000|2025-04-02 13:25:50|11209|11205|11209|11205|11209|11205|11209|11205|1835
1743600360000|2025-04-02 13:26:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|282
1743600370000|2025-04-02 13:26:10|11209|11205|11209|11205|11209|11205|11209|11205|196
1743600380000|2025-04-02 13:26:20|||||||||25
1743600390000|2025-04-02 13:26:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|39
1743600400000|2025-04-02 13:26:40|||||||||323
1743600410000|2025-04-02 13:26:50|11209|11205|11209|11205|11209|11205|11209|11205|478
1743600420000|2025-04-02 13:27:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1489
1743600430000|2025-04-02 13:27:10|||||||||475
1743600440000|2025-04-02 13:27:20|||||||||2315
1743600450000|2025-04-02 13:27:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|861
1743600460000|2025-04-02 13:27:40|11209|11205|11209|11205|11209|11205|11209|11205|559
1743600470000|2025-04-02 13:27:50|||||||||805
1743600480000|2025-04-02 13:28:00|11208.3|11204.3|11207.5|11203.5|11208.3|11204.3|11207.5|11203.5|970
1743600490000|2025-04-02 13:28:10|||||||||32
1743600500000|2025-04-02 13:28:20|||||||||34
1743600510000|2025-04-02 13:28:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|660
1743600520000|2025-04-02 13:28:40|||||||||619
1743600530000|2025-04-02 13:28:50|||||||||75
1743600540000|2025-04-02 13:29:00|||||||||151
1743600550000|2025-04-02 13:29:10|||||||||111
1743600560000|2025-04-02 13:29:20|||||||||327
1743600570000|2025-04-02 13:29:30|||||||||60
1743600580000|2025-04-02 13:29:40|||||||||118
1743600590000|2025-04-02 13:29:50|||||||||173
1743600600000|2025-04-02 13:30:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|209
1743600610000|2025-04-02 13:30:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1195
1743600620000|2025-04-02 13:30:20|||||||||1231
1743600630000|2025-04-02 13:30:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|186
1743600640000|2025-04-02 13:30:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1000
1743600650000|2025-04-02 13:30:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|169
1743600660000|2025-04-02 13:31:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|489
1743600670000|2025-04-02 13:31:10|||||||||582
1743600680000|2025-04-02 13:31:20|||||||||377
1743600690000|2025-04-02 13:31:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|245
1743600700000|2025-04-02 13:31:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|580
1743600710000|2025-04-02 13:31:50|||||||||630
1743600720000|2025-04-02 13:32:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|251
1743600730000|2025-04-02 13:32:10|||||||||104
1743600740000|2025-04-02 13:32:20|||||||||277
1743600750000|2025-04-02 13:32:30|||||||||583
1743600760000|2025-04-02 13:32:40|||||||||221
1743600770000|2025-04-02 13:32:50|||||||||76
1743600780000|2025-04-02 13:33:00|||||||||1395
1743600790000|2025-04-02 13:33:10|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|640
1743600800000|2025-04-02 13:33:20|||||||||1
1743600810000|2025-04-02 13:33:30|||||||||518
1743600820000|2025-04-02 13:33:40|||||||||5
1743600830000|2025-04-02 13:33:50|||||||||175
1743600840000|2025-04-02 13:34:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|363
1743600850000|2025-04-02 13:34:10|||||||||633
1743600860000|2025-04-02 13:34:20|||||||||650
1743600870000|2025-04-02 13:34:30|||||||||304
1743600880000|2025-04-02 13:34:40|||||||||102
1743600890000|2025-04-02 13:34:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|619
1743600900000|2025-04-02 13:35:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|229
1743600910000|2025-04-02 13:35:10|||||||||945
1743600920000|2025-04-02 13:35:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|130
1743600930000|2025-04-02 13:35:30|11195|11191|11195|11191|11196.5|11192.5|11195|11191|340
1743600940000|2025-04-02 13:35:40|||||||||15
1743600950000|2025-04-02 13:35:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|1627
1743600960000|2025-04-02 13:36:00|||||||||145
1743600970000|2025-04-02 13:36:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|110
1743600980000|2025-04-02 13:36:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|164
1743600990000|2025-04-02 13:36:30|11195|11191|11195|11191|11195|11191|11195|11191|524
1743601000000|2025-04-02 13:36:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|171
1743601010000|2025-04-02 13:36:50|11195.8|11191.8|11196.5|11192.5|11196.5|11192.5|11195|11191|705
1743601020000|2025-04-02 13:37:00|11195|11191|11195|11191|11195|11191|11195|11191|320
1743601030000|2025-04-02 13:37:10|||||||||4
1743601040000|2025-04-02 13:37:20|||||||||51
1743601050000|2025-04-02 13:37:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|12
1743601060000|2025-04-02 13:37:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|200
1743601070000|2025-04-02 13:37:50|||||||||315
1743601080000|2025-04-02 13:38:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|927
1743601090000|2025-04-02 13:38:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1589
1743601100000|2025-04-02 13:38:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|2292
1743601110000|2025-04-02 13:38:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|758
1743601120000|2025-04-02 13:38:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|17
1743601130000|2025-04-02 13:38:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|799
1743601140000|2025-04-02 13:39:00|11194.2|11190.2|11191.8|11187.8|11195|11191|11191.8|11187.8|775
1743601150000|2025-04-02 13:39:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|385
1743601160000|2025-04-02 13:39:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|130
1743601170000|2025-04-02 13:39:30|||||||||765
1743601180000|2025-04-02 13:39:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1842
1743601190000|2025-04-02 13:39:50|||||||||401
1743601200000|2025-04-02 13:40:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|542
1743601210000|2025-04-02 13:40:10|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|768
1743601220000|2025-04-02 13:40:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|638
1743601230000|2025-04-02 13:40:30|||||||||416
1743601240000|2025-04-02 13:40:40|||||||||8
1743601250000|2025-04-02 13:40:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|793
1743601260000|2025-04-02 13:41:00|11193.4|11189.4|11190.3|11186.3|11193.4|11189.4|11190.3|11186.3|1160
1743601270000|2025-04-02 13:41:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|196
1743601280000|2025-04-02 13:41:20|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|647
1743601290000|2025-04-02 13:41:30|||||||||275
1743601300000|2025-04-02 13:41:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|591
1743601310000|2025-04-02 13:41:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|427
1743601320000|2025-04-02 13:42:00|||||||||557
1743601330000|2025-04-02 13:42:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|1194
1743601340000|2025-04-02 13:42:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|805
1743601350000|2025-04-02 13:42:30|||||||||101
1743601360000|2025-04-02 13:42:40|||||||||6
1743601370000|2025-04-02 13:42:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|477
1743601380000|2025-04-02 13:43:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|403
1743601390000|2025-04-02 13:43:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|688
1743601400000|2025-04-02 13:43:20|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|349
1743601410000|2025-04-02 13:43:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1042
1743601420000|2025-04-02 13:43:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|132
1743601430000|2025-04-02 13:43:50|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|410
1743601440000|2025-04-02 13:44:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|326
1743601450000|2025-04-02 13:44:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|742
1743601460000|2025-04-02 13:44:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|664
1743601470000|2025-04-02 13:44:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1315
1743601480000|2025-04-02 13:44:40|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|403
1743601490000|2025-04-02 13:44:50|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|787
1743601500000|2025-04-02 13:45:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1287
1743601510000|2025-04-02 13:45:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|444
1743601520000|2025-04-02 13:45:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|233
1743601530000|2025-04-02 13:45:30|||||||||46
1743601540000|2025-04-02 13:45:40|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|717
1743601550000|2025-04-02 13:45:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|121
1743601560000|2025-04-02 13:46:00|||||||||41
1743601570000|2025-04-02 13:46:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|77
1743601580000|2025-04-02 13:46:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|313
1743601590000|2025-04-02 13:46:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|811
1743601600000|2025-04-02 13:46:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|661
1743601610000|2025-04-02 13:46:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|626
1743601620000|2025-04-02 13:47:00|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|706
1743601630000|2025-04-02 13:47:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|346
1743601640000|2025-04-02 13:47:20|||||||||59
1743601650000|2025-04-02 13:47:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|154
1743601660000|2025-04-02 13:47:40|||||||||157
1743601670000|2025-04-02 13:47:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|1371
1743601680000|2025-04-02 13:48:00|||||||||54
1743601690000|2025-04-02 13:48:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|216
1743601700000|2025-04-02 13:48:20|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|373
1743601710000|2025-04-02 13:48:30|||||||||39
1743601720000|2025-04-02 13:48:40|||||||||46
1743601730000|2025-04-02 13:48:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|399
1743601740000|2025-04-02 13:49:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1238
1743601750000|2025-04-02 13:49:10|||||||||66
1743601760000|2025-04-02 13:49:20|||||||||361
1743601770000|2025-04-02 13:49:30|||||||||261
1743601780000|2025-04-02 13:49:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|176
1743601790000|2025-04-02 13:49:50|||||||||436
1743601800000|2025-04-02 13:50:00|||||||||287
1743601810000|2025-04-02 13:50:10|||||||||1044
1743601820000|2025-04-02 13:50:20|||||||||122
1743601830000|2025-04-02 13:50:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|879
1743601840000|2025-04-02 13:50:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|230
1743601850000|2025-04-02 13:50:50|||||||||269
1743601860000|2025-04-02 13:51:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|320
1743601870000|2025-04-02 13:51:10|||||||||11
1743601880000|2025-04-02 13:51:20|||||||||136
1743601890000|2025-04-02 13:51:30|||||||||2
1743601900000|2025-04-02 13:51:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|669
1743601910000|2025-04-02 13:51:50|||||||||10
1743601920000|2025-04-02 13:52:00|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|744
1743601930000|2025-04-02 13:52:10|11184|11180|11184|11180|11184|11180|11184|11180|457
1743601940000|2025-04-02 13:52:20|||||||||41
1743601950000|2025-04-02 13:52:30|||||||||462
1743601960000|2025-04-02 13:52:40|||||||||110
1743601970000|2025-04-02 13:52:50|||||||||28
1743601980000|2025-04-02 13:53:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1157
1743601990000|2025-04-02 13:53:10|||||||||112
1743602000000|2025-04-02 13:53:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|2584
1743602010000|2025-04-02 13:53:30|||||||||1
1743602020000|2025-04-02 13:53:40|11187.9|11183.9|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1285
1743602030000|2025-04-02 13:53:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|835
1743602040000|2025-04-02 13:54:00|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|2022
1743602050000|2025-04-02 13:54:10|||||||||4
1743602060000|2025-04-02 13:54:20|||||||||103
1743602070000|2025-04-02 13:54:30|||||||||510
1743602080000|2025-04-02 13:54:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|813
1743602090000|2025-04-02 13:54:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|504
1743602100000|2025-04-02 13:55:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|256
1743602110000|2025-04-02 13:55:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|502
1743602120000|2025-04-02 13:55:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1304
1743602130000|2025-04-02 13:55:30|||||||||134
1743602140000|2025-04-02 13:55:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|360
1743602150000|2025-04-02 13:55:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|370
1743602160000|2025-04-02 13:56:00|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1022
1743602170000|2025-04-02 13:56:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|720
1743602180000|2025-04-02 13:56:20|||||||||54
1743602190000|2025-04-02 13:56:30|||||||||61
1743602200000|2025-04-02 13:56:40|||||||||198
1743602210000|2025-04-02 13:56:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|396
1743602220000|2025-04-02 13:57:00|||||||||1047
1743602230000|2025-04-02 13:57:10|||||||||51
1743602240000|2025-04-02 13:57:20|||||||||57
1743602250000|2025-04-02 13:57:30|||||||||70
1743602260000|2025-04-02 13:57:40|||||||||11
1743602270000|2025-04-02 13:57:50|||||||||141
1743602280000|2025-04-02 13:58:00|||||||||172
1743602290000|2025-04-02 13:58:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|232
1743602300000|2025-04-02 13:58:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|55
1743602310000|2025-04-02 13:58:30|||||||||135
1743602320000|2025-04-02 13:58:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|52
1743602330000|2025-04-02 13:58:50|||||||||50
1743602340000|2025-04-02 13:59:00|||||||||57
1743602350000|2025-04-02 13:59:10|||||||||97
1743602360000|2025-04-02 13:59:20|||||||||136
1743602370000|2025-04-02 13:59:30|||||||||123
1743602380000|2025-04-02 13:59:40|||||||||553
1743602390000|2025-04-02 13:59:50|||||||||44
1743602400000|2025-04-02 14:00:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|264
1743602410000|2025-04-02 14:00:10|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|691
1743602420000|2025-04-02 14:00:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1450
1743602430000|2025-04-02 14:00:30|11184|11180|11184|11180|11184|11180|11182.5|11178.5|689
1743602440000|2025-04-02 14:00:40|||||||||112
1743602450000|2025-04-02 14:00:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1317
1743602460000|2025-04-02 14:01:00|||||||||369
1743602470000|2025-04-02 14:01:10|||||||||12
1743602480000|2025-04-02 14:01:20|11184|11180|11184|11180|11184|11180|11184|11180|28
1743602490000|2025-04-02 14:01:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|414
1743602500000|2025-04-02 14:01:40|||||||||19
1743602510000|2025-04-02 14:01:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|473
1743602520000|2025-04-02 14:02:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|106
1743602530000|2025-04-02 14:02:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|316
1743602540000|2025-04-02 14:02:20|||||||||26
1743602550000|2025-04-02 14:02:30|||||||||21
1743602560000|2025-04-02 14:02:40|||||||||1
1743602570000|2025-04-02 14:02:50|||||||||852
1743602580000|2025-04-02 14:03:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|122
1743602590000|2025-04-02 14:03:10|11184|11180|11184|11180|11184|11180|11182.5|11178.5|524
1743602600000|2025-04-02 14:03:20|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|1276
1743602610000|2025-04-02 14:03:30|11184|11180|11184|11180|11184|11180|11184|11180|95
1743602620000|2025-04-02 14:03:40|||||||||9
1743602630000|2025-04-02 14:03:50|||||||||14
1743602640000|2025-04-02 14:04:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|1002
1743602650000|2025-04-02 14:04:10|||||||||19
1743602670000|2025-04-02 14:04:30|||||||||253
1743602680000|2025-04-02 14:04:40|||||||||50
1743602690000|2025-04-02 14:04:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|713
1743602700000|2025-04-02 14:05:00|||||||||12
1743602710000|2025-04-02 14:05:10|||||||||7
1743602720000|2025-04-02 14:05:20|||||||||101
1743602730000|2025-04-02 14:05:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|397
1743602740000|2025-04-02 14:05:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|273
1743602750000|2025-04-02 14:05:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|457
1743602760000|2025-04-02 14:06:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1027
1743602770000|2025-04-02 14:06:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|261
1743602780000|2025-04-02 14:06:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|256
1743602790000|2025-04-02 14:06:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|166
1743602800000|2025-04-02 14:06:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|194
1743602810000|2025-04-02 14:06:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|651
1743602820000|2025-04-02 14:07:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|299
1743602830000|2025-04-02 14:07:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|1011
1743602840000|2025-04-02 14:07:20|||||||||15
1743602850000|2025-04-02 14:07:30|||||||||196
1743602860000|2025-04-02 14:07:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|287
1743602870000|2025-04-02 14:07:50|||||||||172
1743602880000|2025-04-02 14:08:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|554
1743602890000|2025-04-02 14:08:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|100
1743602900000|2025-04-02 14:08:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|12
1743602910000|2025-04-02 14:08:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|244
1743602920000|2025-04-02 14:08:40|||||||||645
1743602940000|2025-04-02 14:09:00|||||||||72
1743602950000|2025-04-02 14:09:10|11184|11180|11187.2|11183.2|11187.2|11183.2|11184|11180|484
1743602960000|2025-04-02 14:09:20|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|245
1743602970000|2025-04-02 14:09:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|974
1743602980000|2025-04-02 14:09:40|||||||||4
1743602990000|2025-04-02 14:09:50|||||||||177
1743603000000|2025-04-02 14:10:00|||||||||32
1743603010000|2025-04-02 14:10:10|||||||||1
1743603020000|2025-04-02 14:10:20|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1192
1743603030000|2025-04-02 14:10:30|11189.5|11185.5|11190.3|11186.3|11190.3|11186.3|11189.5|11185.5|448
1743603040000|2025-04-02 14:10:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|504
1743603050000|2025-04-02 14:10:50|||||||||81
1743603060000|2025-04-02 14:11:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|588
1743603070000|2025-04-02 14:11:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1424
1743603080000|2025-04-02 14:11:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|389
1743603090000|2025-04-02 14:11:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|1532
1743603100000|2025-04-02 14:11:40|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|800
1743603110000|2025-04-02 14:11:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|32
1743603120000|2025-04-02 14:12:00|||||||||82
1743603130000|2025-04-02 14:12:10|||||||||161
1743603140000|2025-04-02 14:12:20|||||||||255
1743603150000|2025-04-02 14:12:30|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|698
1743603160000|2025-04-02 14:12:40|||||||||140
1743603170000|2025-04-02 14:12:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|199
1743603180000|2025-04-02 14:13:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|634
1743603190000|2025-04-02 14:13:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|313
1743603200000|2025-04-02 14:13:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|199
1743603210000|2025-04-02 14:13:30|||||||||31
1743603220000|2025-04-02 14:13:40|||||||||26
1743603240000|2025-04-02 14:14:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|31
1743603250000|2025-04-02 14:14:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|384
1743603260000|2025-04-02 14:14:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1855
1743603270000|2025-04-02 14:14:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|206
1743603280000|2025-04-02 14:14:40|||||||||57
1743603290000|2025-04-02 14:14:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|17
1743603300000|2025-04-02 14:15:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|619
1743603310000|2025-04-02 14:15:10|11186.4|11182.4|11187.2|11183.2|11187.2|11183.2|11186.4|11182.4|171
1743603320000|2025-04-02 14:15:20|||||||||21
1743603330000|2025-04-02 14:15:30|||||||||1
1743603340000|2025-04-02 14:15:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|526
1743603350000|2025-04-02 14:15:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1197
1743603360000|2025-04-02 14:16:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|204
1743603370000|2025-04-02 14:16:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|51
1743603380000|2025-04-02 14:16:20|||||||||31
1743603390000|2025-04-02 14:16:30|||||||||3
1743603400000|2025-04-02 14:16:40|||||||||13
1743603410000|2025-04-02 14:16:50|11184|11180|11184|11180|11185.6|11181.6|11184|11180|131
1743603420000|2025-04-02 14:17:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|588
1743603430000|2025-04-02 14:17:10|||||||||318
1743603440000|2025-04-02 14:17:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|766
1743603450000|2025-04-02 14:17:30|11184|11180|11184|11180|11184|11180|11182.5|11178.5|459
1743603460000|2025-04-02 14:17:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|481
1743603470000|2025-04-02 14:17:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|382
1743603480000|2025-04-02 14:18:00|11184|11180|11184|11180|11184|11180|11182.5|11178.5|43
1743603490000|2025-04-02 14:18:10|||||||||6
1743603500000|2025-04-02 14:18:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|829
1743603510000|2025-04-02 14:18:30|11184|11180|11184|11180|11184|11180|11184|11180|165
1743603520000|2025-04-02 14:18:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|417
1743603540000|2025-04-02 14:19:00|||||||||7
1743603550000|2025-04-02 14:19:10|||||||||1
1743603560000|2025-04-02 14:19:20|||||||||140
1743603570000|2025-04-02 14:19:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|33
1743603580000|2025-04-02 14:19:40|||||||||3
1743603590000|2025-04-02 14:19:50|||||||||3
1743603600000|2025-04-02 14:20:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|549
1743603610000|2025-04-02 14:20:10|||||||||117
1743603620000|2025-04-02 14:20:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|65
1743603630000|2025-04-02 14:20:30|||||||||53
1743603640000|2025-04-02 14:20:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1397
1743603650000|2025-04-02 14:20:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|246
1743603660000|2025-04-02 14:21:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|527
1743603670000|2025-04-02 14:21:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|339
1743603680000|2025-04-02 14:21:20|||||||||79
1743603690000|2025-04-02 14:21:30|11184|11180|11184|11180|11184|11180|11184|11180|620
1743603700000|2025-04-02 14:21:40|||||||||92
1743603710000|2025-04-02 14:21:50|||||||||118
1743603720000|2025-04-02 14:22:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|319
1743603730000|2025-04-02 14:22:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|756
1743603750000|2025-04-02 14:22:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|290
1743603760000|2025-04-02 14:22:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|231
1743603770000|2025-04-02 14:22:50|11184|11180|11184|11180|11185.6|11181.6|11184|11180|129
1743603780000|2025-04-02 14:23:00|||||||||5
1743603790000|2025-04-02 14:23:10|||||||||13
1743603800000|2025-04-02 14:23:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|540
1743603810000|2025-04-02 14:23:30|||||||||523
1743603820000|2025-04-02 14:23:40|||||||||1
1743603840000|2025-04-02 14:24:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1011
1743603850000|2025-04-02 14:24:10|||||||||5
1743603860000|2025-04-02 14:24:20|||||||||51
1743603870000|2025-04-02 14:24:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|17
1743603880000|2025-04-02 14:24:40|||||||||17
1743603890000|2025-04-02 14:24:50|||||||||17
1743603900000|2025-04-02 14:25:00|11184|11180|11184|11180|11184|11180|11184|11180|241
1743603910000|2025-04-02 14:25:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|319
1743603920000|2025-04-02 14:25:20|||||||||20
1743603930000|2025-04-02 14:25:30|||||||||620
1743603940000|2025-04-02 14:25:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|517
1743603960000|2025-04-02 14:26:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|135
1743603970000|2025-04-02 14:26:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|187
1743603980000|2025-04-02 14:26:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|351
1743603990000|2025-04-02 14:26:30|||||||||11
1743604000000|2025-04-02 14:26:40|||||||||156
1743604010000|2025-04-02 14:26:50|||||||||14
1743604020000|2025-04-02 14:27:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|294
1743604030000|2025-04-02 14:27:10|||||||||53
1743604040000|2025-04-02 14:27:20|||||||||264
1743604050000|2025-04-02 14:27:30|||||||||25
1743604060000|2025-04-02 14:27:40|11184.8|11180.8|11185.6|11181.6|11185.6|11181.6|11184.8|11180.8|774
1743604070000|2025-04-02 14:27:50|||||||||187
1743604080000|2025-04-02 14:28:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|209
1743604090000|2025-04-02 14:28:10|||||||||29
1743604100000|2025-04-02 14:28:20|11184|11180|11184|11180|11184|11180|11184|11180|222
1743604110000|2025-04-02 14:28:30|||||||||16
1743604120000|2025-04-02 14:28:40|||||||||2
1743604130000|2025-04-02 14:28:50|||||||||25
1743604140000|2025-04-02 14:29:00|||||||||2
1743604150000|2025-04-02 14:29:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|763
1743604160000|2025-04-02 14:29:20|||||||||426
1743604170000|2025-04-02 14:29:30|||||||||34
1743604180000|2025-04-02 14:29:40|||||||||2
1743604190000|2025-04-02 14:29:50|||||||||5
1743604200000|2025-04-02 14:30:00|||||||||9
1743604210000|2025-04-02 14:30:10|11184|11180|11184|11180|11184|11180|11184|11180|63
1743604220000|2025-04-02 14:30:20|11182.5|11178.5|11182.5|11178.5|11183.3|11179.3|11182.5|11178.5|685
1743604230000|2025-04-02 14:30:30|||||||||8
1743604240000|2025-04-02 14:30:40|||||||||155
1743604250000|2025-04-02 14:30:50|11184|11180|11184|11180|11184|11180|11184|11180|18
1743604260000|2025-04-02 14:31:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|289
1743604270000|2025-04-02 14:31:10|11184|11180|11184|11180|11184|11180|11184|11180|483
1743604280000|2025-04-02 14:31:20|||||||||49
1743604290000|2025-04-02 14:31:30|||||||||90
1743604300000|2025-04-02 14:31:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11
1743604310000|2025-04-02 14:31:50|||||||||1
1743604320000|2025-04-02 14:32:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|596
1743604330000|2025-04-02 14:32:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|850
1743604340000|2025-04-02 14:32:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|100
1743604350000|2025-04-02 14:32:30|||||||||31
1743604360000|2025-04-02 14:32:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|421
1743604370000|2025-04-02 14:32:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|369
1743604380000|2025-04-02 14:33:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|66
1743604390000|2025-04-02 14:33:10|||||||||30
1743604400000|2025-04-02 14:33:20|||||||||150
1743604410000|2025-04-02 14:33:30|11184|11180|11184|11180|11184|11180|11184|11180|2243
1743604420000|2025-04-02 14:33:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|217
1743604430000|2025-04-02 14:33:50|||||||||166
1743604440000|2025-04-02 14:34:00|||||||||21
1743604450000|2025-04-02 14:34:10|||||||||202
1743604470000|2025-04-02 14:34:30|||||||||11
1743604480000|2025-04-02 14:34:40|||||||||23
1743604490000|2025-04-02 14:34:50|||||||||3
1743604500000|2025-04-02 14:35:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|953
1743604510000|2025-04-02 14:35:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|201
1743604520000|2025-04-02 14:35:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|208
1743604530000|2025-04-02 14:35:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|742
1743604540000|2025-04-02 14:35:40|||||||||41
1743604550000|2025-04-02 14:35:50|||||||||58
1743604560000|2025-04-02 14:36:00|||||||||36
1743604570000|2025-04-02 14:36:10|||||||||23
1743604580000|2025-04-02 14:36:20|||||||||106
1743604590000|2025-04-02 14:36:30|||||||||114
1743604600000|2025-04-02 14:36:40|||||||||61
1743604610000|2025-04-02 14:36:50|||||||||558
1743604620000|2025-04-02 14:37:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|1143
1743604630000|2025-04-02 14:37:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|9
1743604640000|2025-04-02 14:37:20|||||||||85
1743604650000|2025-04-02 14:37:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|1544
1743604660000|2025-04-02 14:37:40|||||||||1
1743604670000|2025-04-02 14:37:50|||||||||105
1743604690000|2025-04-02 14:38:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|2589
1743604700000|2025-04-02 14:38:20|||||||||245
1743604710000|2025-04-02 14:38:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|493
1743604720000|2025-04-02 14:38:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|40
1743604730000|2025-04-02 14:38:50|||||||||15
1743604740000|2025-04-02 14:39:00|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|2232
1743604750000|2025-04-02 14:39:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|695
1743604760000|2025-04-02 14:39:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|170
1743604770000|2025-04-02 14:39:30|||||||||379
1743604780000|2025-04-02 14:39:40|||||||||1
1743604790000|2025-04-02 14:39:50|||||||||385
1743604800000|2025-04-02 14:40:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|99
1743604810000|2025-04-02 14:40:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|935
1743604820000|2025-04-02 14:40:20|||||||||221
1743604830000|2025-04-02 14:40:30|||||||||15
1743604840000|2025-04-02 14:40:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|459
1743604850000|2025-04-02 14:40:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|477
1743604860000|2025-04-02 14:41:00|||||||||603
1743604870000|2025-04-02 14:41:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|757
1743604880000|2025-04-02 14:41:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1406
1743604890000|2025-04-02 14:41:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|38
1743604900000|2025-04-02 14:41:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|746
1743604910000|2025-04-02 14:41:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1631
1743604920000|2025-04-02 14:42:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|641
1743604930000|2025-04-02 14:42:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|740
1743604940000|2025-04-02 14:42:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|334
1743604950000|2025-04-02 14:42:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|175
1743604980000|2025-04-02 14:43:00|||||||||3
1743604990000|2025-04-02 14:43:10|||||||||17
1743605000000|2025-04-02 14:43:20|||||||||5
1743605010000|2025-04-02 14:43:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|78
1743605020000|2025-04-02 14:43:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|346
1743605030000|2025-04-02 14:43:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|423
1743605040000|2025-04-02 14:44:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1199
1743605050000|2025-04-02 14:44:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|484
1743605060000|2025-04-02 14:44:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|209
1743605070000|2025-04-02 14:44:30|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|577
1743605080000|2025-04-02 14:44:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1377
1743605090000|2025-04-02 14:44:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|201
1743605100000|2025-04-02 14:45:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|385
1743605110000|2025-04-02 14:45:10|||||||||4
1743605120000|2025-04-02 14:45:20|||||||||176
1743605130000|2025-04-02 14:45:30|||||||||79
1743605140000|2025-04-02 14:45:40|||||||||13
1743605150000|2025-04-02 14:45:50|||||||||3
1743605160000|2025-04-02 14:46:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|304
1743605170000|2025-04-02 14:46:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|146
1743605180000|2025-04-02 14:46:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|112
1743605190000|2025-04-02 14:46:30|||||||||32
1743605200000|2025-04-02 14:46:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|640
1743605210000|2025-04-02 14:46:50|||||||||104
1743605220000|2025-04-02 14:47:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|129
1743605230000|2025-04-02 14:47:10|||||||||177
1743605240000|2025-04-02 14:47:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|252
1743605250000|2025-04-02 14:47:30|||||||||113
1743605260000|2025-04-02 14:47:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|515
1743605270000|2025-04-02 14:47:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|225
1743605280000|2025-04-02 14:48:00|||||||||23
1743605290000|2025-04-02 14:48:10|||||||||6
1743605300000|2025-04-02 14:48:20|||||||||6
1743605310000|2025-04-02 14:48:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|269
1743605320000|2025-04-02 14:48:40|||||||||260
1743605330000|2025-04-02 14:48:50|||||||||9
1743605340000|2025-04-02 14:49:00|||||||||372
1743605350000|2025-04-02 14:49:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1110
1743605360000|2025-04-02 14:49:20|||||||||78
1743605370000|2025-04-02 14:49:30|||||||||28
1743605380000|2025-04-02 14:49:40|||||||||62
1743605390000|2025-04-02 14:49:50|||||||||161
1743605400000|2025-04-02 14:50:00|||||||||27
1743605410000|2025-04-02 14:50:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|533
1743605420000|2025-04-02 14:50:20|||||||||600
1743605430000|2025-04-02 14:50:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|360
1743605440000|2025-04-02 14:50:40|||||||||60
1743605450000|2025-04-02 14:50:50|||||||||1
1743605460000|2025-04-02 14:51:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|73
1743605470000|2025-04-02 14:51:10|||||||||44
1743605480000|2025-04-02 14:51:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|144
1743605490000|2025-04-02 14:51:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|847
1743605500000|2025-04-02 14:51:40|||||||||2082
1743605510000|2025-04-02 14:51:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|493
1743605520000|2025-04-02 14:52:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|89
1743605530000|2025-04-02 14:52:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|136
1743605540000|2025-04-02 14:52:20|||||||||3
1743605550000|2025-04-02 14:52:30|||||||||70
1743605560000|2025-04-02 14:52:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|372
1743605570000|2025-04-02 14:52:50|||||||||1
1743605580000|2025-04-02 14:53:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|86
1743605590000|2025-04-02 14:53:10|||||||||260
1743605600000|2025-04-02 14:53:20|||||||||43
1743605610000|2025-04-02 14:53:30|||||||||418
1743605620000|2025-04-02 14:53:40|||||||||628
1743605630000|2025-04-02 14:53:50|||||||||12
1743605640000|2025-04-02 14:54:00|||||||||85
1743605650000|2025-04-02 14:54:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|137
1743605660000|2025-04-02 14:54:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|59
1743605670000|2025-04-02 14:54:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|259
1743605680000|2025-04-02 14:54:40|||||||||37
1743605690000|2025-04-02 14:54:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|760
1743605700000|2025-04-02 14:55:00|||||||||645
1743605710000|2025-04-02 14:55:10|||||||||54
1743605720000|2025-04-02 14:55:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|219
1743605730000|2025-04-02 14:55:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|178
1743605740000|2025-04-02 14:55:40|||||||||164
1743605750000|2025-04-02 14:55:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1274
1743605760000|2025-04-02 14:56:00|||||||||30
1743605770000|2025-04-02 14:56:10|||||||||82
1743605780000|2025-04-02 14:56:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|296
1743605790000|2025-04-02 14:56:30|||||||||224
1743605800000|2025-04-02 14:56:40|||||||||352
1743605810000|2025-04-02 14:56:50|||||||||33
1743605820000|2025-04-02 14:57:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|759
1743605830000|2025-04-02 14:57:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|560
1743605840000|2025-04-02 14:57:20|||||||||3
1743605850000|2025-04-02 14:57:30|||||||||6
1743605860000|2025-04-02 14:57:40|||||||||75
1743605870000|2025-04-02 14:57:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|440
1743605880000|2025-04-02 14:58:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|2467
1743605890000|2025-04-02 14:58:10|11170|11166|11170|11166|11170|11166|11170|11166|310
1743605900000|2025-04-02 14:58:20|||||||||25
1743605910000|2025-04-02 14:58:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|388
1743605920000|2025-04-02 14:58:40|11170|11166|11170|11166|11170|11166|11170|11166|671
1743605930000|2025-04-02 14:58:50|||||||||317
1743605940000|2025-04-02 14:59:00|||||||||183
1743605950000|2025-04-02 14:59:10|||||||||53
1743605960000|2025-04-02 14:59:20|||||||||49
1743605970000|2025-04-02 14:59:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|25
1743605980000|2025-04-02 14:59:40|||||||||12
1743605990000|2025-04-02 14:59:50|||||||||251
1743606000000|2025-04-02 15:00:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|354
1743606010000|2025-04-02 15:00:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|637
1743606020000|2025-04-02 15:00:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|406
1743606030000|2025-04-02 15:00:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|1515
1743606040000|2025-04-02 15:00:40|||||||||185
1743606050000|2025-04-02 15:00:50|||||||||66
1743606060000|2025-04-02 15:01:00|||||||||623
1743606070000|2025-04-02 15:01:10|||||||||7
1743606080000|2025-04-02 15:01:20|||||||||183
1743606090000|2025-04-02 15:01:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|139
1743606100000|2025-04-02 15:01:40|||||||||23
1743606110000|2025-04-02 15:01:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|221
1743606120000|2025-04-02 15:02:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|553
1743606130000|2025-04-02 15:02:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|388
1743606140000|2025-04-02 15:02:20|||||||||14
1743606150000|2025-04-02 15:02:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|326
1743606160000|2025-04-02 15:02:40|||||||||4
1743606170000|2025-04-02 15:02:50|||||||||7
1743606180000|2025-04-02 15:03:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1544
1743606190000|2025-04-02 15:03:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|341
1743606200000|2025-04-02 15:03:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|710
1743606210000|2025-04-02 15:03:30|||||||||21
1743606220000|2025-04-02 15:03:40|||||||||4
1743606230000|2025-04-02 15:03:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|58
1743606240000|2025-04-02 15:04:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|34
1743606250000|2025-04-02 15:04:10|||||||||19
1743606260000|2025-04-02 15:04:20|||||||||50
1743606270000|2025-04-02 15:04:30|||||||||8
1743606280000|2025-04-02 15:04:40|||||||||10
1743606300000|2025-04-02 15:05:00|||||||||122
1743606310000|2025-04-02 15:05:10|11170|11166|11170|11166|11170|11166|11170|11166|111
1743606320000|2025-04-02 15:05:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|183
1743606330000|2025-04-02 15:05:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|33
1743606340000|2025-04-02 15:05:40|||||||||13
1743606350000|2025-04-02 15:05:50|||||||||801
1743606360000|2025-04-02 15:06:00|||||||||2
1743606370000|2025-04-02 15:06:10|||||||||40
1743606380000|2025-04-02 15:06:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|83
1743606390000|2025-04-02 15:06:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|277
1743606400000|2025-04-02 15:06:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|56
1743606410000|2025-04-02 15:06:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|330
1743606420000|2025-04-02 15:07:00|||||||||1623
1743606430000|2025-04-02 15:07:10|||||||||3
1743606440000|2025-04-02 15:07:20|||||||||13
1743606450000|2025-04-02 15:07:30|||||||||402
1743606460000|2025-04-02 15:07:40|||||||||11
1743606470000|2025-04-02 15:07:50|||||||||15
1743606480000|2025-04-02 15:08:00|||||||||13
1743606490000|2025-04-02 15:08:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|145
1743606500000|2025-04-02 15:08:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|593
1743606510000|2025-04-02 15:08:30|||||||||141
1743606520000|2025-04-02 15:08:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1538
1743606530000|2025-04-02 15:08:50|||||||||38
1743606540000|2025-04-02 15:09:00|||||||||11
1743606550000|2025-04-02 15:09:10|||||||||4
1743606560000|2025-04-02 15:09:20|||||||||111
1743606570000|2025-04-02 15:09:30|||||||||11
1743606580000|2025-04-02 15:09:40|||||||||2
1743606590000|2025-04-02 15:09:50|||||||||122
1743606600000|2025-04-02 15:10:00|||||||||14
1743606610000|2025-04-02 15:10:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|276
1743606620000|2025-04-02 15:10:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|272
1743606630000|2025-04-02 15:10:30|||||||||301
1743606640000|2025-04-02 15:10:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|683
1743606650000|2025-04-02 15:10:50|||||||||12
1743606660000|2025-04-02 15:11:00|||||||||1
1743606670000|2025-04-02 15:11:10|||||||||2
1743606680000|2025-04-02 15:11:20|||||||||3
1743606690000|2025-04-02 15:11:30|||||||||13
1743606700000|2025-04-02 15:11:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|150
1743606710000|2025-04-02 15:11:50|||||||||55
1743606720000|2025-04-02 15:12:00|||||||||1
1743606730000|2025-04-02 15:12:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|650
1743606740000|2025-04-02 15:12:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|111
1743606750000|2025-04-02 15:12:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|449
1743606760000|2025-04-02 15:12:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|607
1743606770000|2025-04-02 15:12:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|359
1743606780000|2025-04-02 15:13:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|548
1743606790000|2025-04-02 15:13:10|||||||||3
1743606800000|2025-04-02 15:13:20|||||||||100
1743606810000|2025-04-02 15:13:30|||||||||1
1743606820000|2025-04-02 15:13:40|||||||||7
1743606830000|2025-04-02 15:13:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|284
1743606840000|2025-04-02 15:14:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|67
1743606850000|2025-04-02 15:14:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|395
1743606860000|2025-04-02 15:14:20|||||||||16
1743606870000|2025-04-02 15:14:30|||||||||102
1743606880000|2025-04-02 15:14:40|||||||||3
1743606890000|2025-04-02 15:14:50|||||||||466
1743606900000|2025-04-02 15:15:00|||||||||24
1743606910000|2025-04-02 15:15:10|||||||||526
1743606920000|2025-04-02 15:15:20|||||||||98
1743606930000|2025-04-02 15:15:30|||||||||1
1743606940000|2025-04-02 15:15:40|||||||||216
1743606950000|2025-04-02 15:15:50|||||||||18
1743606960000|2025-04-02 15:16:00|||||||||64
1743606970000|2025-04-02 15:16:10|||||||||7
1743606980000|2025-04-02 15:16:20|||||||||27
1743606990000|2025-04-02 15:16:30|||||||||5
1743607000000|2025-04-02 15:16:40|||||||||7
1743607010000|2025-04-02 15:16:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|61
1743607020000|2025-04-02 15:17:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|491
1743607030000|2025-04-02 15:17:10|||||||||12
1743607040000|2025-04-02 15:17:20|||||||||6
1743607050000|2025-04-02 15:17:30|||||||||2
1743607060000|2025-04-02 15:17:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|710
1743607070000|2025-04-02 15:17:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|377
1743607080000|2025-04-02 15:18:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|711
1743607090000|2025-04-02 15:18:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|605
1743607100000|2025-04-02 15:18:20|||||||||3
1743607110000|2025-04-02 15:18:30|||||||||24
1743607120000|2025-04-02 15:18:40|||||||||73
1743607130000|2025-04-02 15:18:50|||||||||305
1743607140000|2025-04-02 15:19:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|251
1743607150000|2025-04-02 15:19:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|344
1743607160000|2025-04-02 15:19:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|96
1743607170000|2025-04-02 15:19:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|865
1743607180000|2025-04-02 15:19:40|||||||||141
1743607190000|2025-04-02 15:19:50|||||||||277
1743607200000|2025-04-02 15:20:00|||||||||51
1743607210000|2025-04-02 15:20:10|||||||||32
1743607220000|2025-04-02 15:20:20|||||||||2
1743607230000|2025-04-02 15:20:30|||||||||1
1743607240000|2025-04-02 15:20:40|||||||||102
1743607250000|2025-04-02 15:20:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|512
1743607260000|2025-04-02 15:21:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|1586
1743607270000|2025-04-02 15:21:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1504
1743607280000|2025-04-02 15:21:20|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|1197
1743607290000|2025-04-02 15:21:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|3135
1743607300000|2025-04-02 15:21:40|||||||||741
1743607310000|2025-04-02 15:21:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1855
1743607320000|2025-04-02 15:22:00|11165.3|11161.3|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|1929
1743607330000|2025-04-02 15:22:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1212
1743607340000|2025-04-02 15:22:20|||||||||1420
1743607350000|2025-04-02 15:22:30|||||||||704
1743607360000|2025-04-02 15:22:40|||||||||3
1743607370000|2025-04-02 15:22:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|195
1743607380000|2025-04-02 15:23:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|865
1743607390000|2025-04-02 15:23:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|420
1743607400000|2025-04-02 15:23:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|577
1743607410000|2025-04-02 15:23:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1825
1743607420000|2025-04-02 15:23:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|623
1743607430000|2025-04-02 15:23:50|11159|11155|11159|11155|11159|11155|11159|11155|2174
1743607440000|2025-04-02 15:24:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|216
1743607450000|2025-04-02 15:24:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|2033
1743607460000|2025-04-02 15:24:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1316
1743607470000|2025-04-02 15:24:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1599
1743607480000|2025-04-02 15:24:40|||||||||56
1743607490000|2025-04-02 15:24:50|11159|11155|11159|11155|11160.6|11156.6|11159|11155|743
1743607500000|2025-04-02 15:25:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|190
1743607510000|2025-04-02 15:25:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2849
1743607520000|2025-04-02 15:25:20|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1282
1743607530000|2025-04-02 15:25:30|||||||||747
1743607540000|2025-04-02 15:25:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|1286
1743607550000|2025-04-02 15:25:50|11159|11155|11159|11155|11159|11155|11159|11155|861
1743607560000|2025-04-02 15:26:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|69
1743607570000|2025-04-02 15:26:10|||||||||492
1743607580000|2025-04-02 15:26:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|550
1743607590000|2025-04-02 15:26:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|194
1743607600000|2025-04-02 15:26:40|||||||||234
1743607610000|2025-04-02 15:26:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|3654
1743607620000|2025-04-02 15:27:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1146
1743607630000|2025-04-02 15:27:10|||||||||612
1743607640000|2025-04-02 15:27:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1396
1743607650000|2025-04-02 15:27:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1833
1743607660000|2025-04-02 15:27:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|2119
1743607670000|2025-04-02 15:27:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1857
1743607680000|2025-04-02 15:28:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|338
1743607690000|2025-04-02 15:28:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1982
1743607700000|2025-04-02 15:28:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|463
1743607710000|2025-04-02 15:28:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|309
1743607720000|2025-04-02 15:28:40|||||||||573
1743607730000|2025-04-02 15:28:50|11159|11155|11159|11155|11159|11155|11159|11155|400
1743607740000|2025-04-02 15:29:00|||||||||532
1743607750000|2025-04-02 15:29:10|||||||||196
1743607760000|2025-04-02 15:29:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1904
1743607770000|2025-04-02 15:29:30|11159|11155|11159|11155|11159|11155|11159|11155|609
1743607780000|2025-04-02 15:29:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|610
1743607790000|2025-04-02 15:29:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|230
1743607800000|2025-04-02 15:30:00|||||||||64
1743607810000|2025-04-02 15:30:10|||||||||129
1743607820000|2025-04-02 15:30:20|||||||||18
1743607830000|2025-04-02 15:30:30|11159|11155|11159|11155|11159|11155|11159|11155|112
1743607840000|2025-04-02 15:30:40|||||||||106
1743607850000|2025-04-02 15:30:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|3213
1743607860000|2025-04-02 15:31:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|988
1743607870000|2025-04-02 15:31:10|||||||||7
1743607880000|2025-04-02 15:31:20|||||||||15
1743607890000|2025-04-02 15:31:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|524
1743607900000|2025-04-02 15:31:40|||||||||344
1743607910000|2025-04-02 15:31:50|||||||||4
1743607920000|2025-04-02 15:32:00|||||||||28
1743607930000|2025-04-02 15:32:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|55
1743607940000|2025-04-02 15:32:20|||||||||752
1743607950000|2025-04-02 15:32:30|11159|11155|11159|11155|11159|11155|11159|11155|832
1743607960000|2025-04-02 15:32:40|||||||||10
1743607970000|2025-04-02 15:32:50|||||||||184
1743607980000|2025-04-02 15:33:00|||||||||5
1743607990000|2025-04-02 15:33:10|||||||||108
1743608000000|2025-04-02 15:33:20|||||||||2
1743608010000|2025-04-02 15:33:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|891
1743608020000|2025-04-02 15:33:40|11159|11155|11159|11155|11159|11155|11159|11155|671
1743608030000|2025-04-02 15:33:50|||||||||272
1743608040000|2025-04-02 15:34:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|300
1743608050000|2025-04-02 15:34:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|239
1743608060000|2025-04-02 15:34:20|11159|11155|11159|11155|11159|11155|11159|11155|331
1743608070000|2025-04-02 15:34:30|||||||||100
1743608080000|2025-04-02 15:34:40|||||||||2
1743608090000|2025-04-02 15:34:50|||||||||175
1743608100000|2025-04-02 15:35:00|||||||||66
1743608110000|2025-04-02 15:35:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|887
1743608120000|2025-04-02 15:35:20|||||||||4
1743608130000|2025-04-02 15:35:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|1522
1743608140000|2025-04-02 15:35:40|||||||||102
1743608150000|2025-04-02 15:35:50|||||||||1
1743608160000|2025-04-02 15:36:00|||||||||370
1743608170000|2025-04-02 15:36:10|||||||||84
1743608180000|2025-04-02 15:36:20|11159|11155|11159|11155|11160.6|11156.6|11159|11155|841
1743608190000|2025-04-02 15:36:30|||||||||69
1743608200000|2025-04-02 15:36:40|||||||||28
1743608210000|2025-04-02 15:36:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|121
1743608220000|2025-04-02 15:37:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|475
1743608230000|2025-04-02 15:37:10|||||||||143
1743608240000|2025-04-02 15:37:20|||||||||3
1743608250000|2025-04-02 15:37:30|||||||||401
1743608260000|2025-04-02 15:37:40|||||||||14
1743608270000|2025-04-02 15:37:50|||||||||35
1743608280000|2025-04-02 15:38:00|||||||||7
1743608290000|2025-04-02 15:38:10|||||||||6
1743608300000|2025-04-02 15:38:20|||||||||127
1743608310000|2025-04-02 15:38:30|||||||||79
1743608320000|2025-04-02 15:38:40|||||||||11
1743608330000|2025-04-02 15:38:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|253
1743608340000|2025-04-02 15:39:00|11159|11155|11159|11155|11159|11155|11159|11155|631
1743608350000|2025-04-02 15:39:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|163
1743608360000|2025-04-02 15:39:20|||||||||53
1743608370000|2025-04-02 15:39:30|||||||||836
1743608380000|2025-04-02 15:39:40|||||||||1086
1743608390000|2025-04-02 15:39:50|||||||||472
1743608400000|2025-04-02 15:40:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|594
1743608410000|2025-04-02 15:40:10|||||||||86
1743608420000|2025-04-02 15:40:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|629
1743608430000|2025-04-02 15:40:30|11159|11155|11159|11155|11159|11155|11159|11155|202
1743608440000|2025-04-02 15:40:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|320
1743608450000|2025-04-02 15:40:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|443
1743608460000|2025-04-02 15:41:00|||||||||68
1743608470000|2025-04-02 15:41:10|||||||||100
1743608480000|2025-04-02 15:41:20|||||||||30
1743608490000|2025-04-02 15:41:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|269
1743608500000|2025-04-02 15:41:40|||||||||3
1743608510000|2025-04-02 15:41:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|862
1743608520000|2025-04-02 15:42:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|715
1743608530000|2025-04-02 15:42:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1384
1743608540000|2025-04-02 15:42:20|||||||||75
1743608550000|2025-04-02 15:42:30|||||||||110
1743608560000|2025-04-02 15:42:40|11159|11155|11159|11155|11159|11155|11157.5|11153.5|922
1743608570000|2025-04-02 15:42:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|354
1743608580000|2025-04-02 15:43:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|373
1743608590000|2025-04-02 15:43:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|109
1743608600000|2025-04-02 15:43:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|495
1743608610000|2025-04-02 15:43:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|34
1743608620000|2025-04-02 15:43:40|||||||||7
1743608630000|2025-04-02 15:43:50|||||||||269
1743608640000|2025-04-02 15:44:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|982
1743608650000|2025-04-02 15:44:10|||||||||12
1743608660000|2025-04-02 15:44:20|||||||||100
1743608670000|2025-04-02 15:44:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|933
1743608680000|2025-04-02 15:44:40|||||||||159
1743608690000|2025-04-02 15:44:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|461
1743608700000|2025-04-02 15:45:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|136
1743608710000|2025-04-02 15:45:10|||||||||213
1743608720000|2025-04-02 15:45:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|375
1743608730000|2025-04-02 15:45:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|212
1743608740000|2025-04-02 15:45:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|192
1743608750000|2025-04-02 15:45:50|||||||||2
1743608760000|2025-04-02 15:46:00|||||||||1179
1743608770000|2025-04-02 15:46:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|3886
1743608780000|2025-04-02 15:46:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|411
1743608790000|2025-04-02 15:46:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|695
1743608800000|2025-04-02 15:46:40|||||||||5
1743608810000|2025-04-02 15:46:50|||||||||31
1743608820000|2025-04-02 15:47:00|||||||||220
1743608830000|2025-04-02 15:47:10|||||||||4
1743608840000|2025-04-02 15:47:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|63
1743608850000|2025-04-02 15:47:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|133
1743608860000|2025-04-02 15:47:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|608
1743608870000|2025-04-02 15:47:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|98
1743608880000|2025-04-02 15:48:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|550
1743608890000|2025-04-02 15:48:10|||||||||12
1743608900000|2025-04-02 15:48:20|||||||||1
1743608910000|2025-04-02 15:48:30|||||||||207
1743608920000|2025-04-02 15:48:40|||||||||170
1743608930000|2025-04-02 15:48:50|||||||||135
1743608940000|2025-04-02 15:49:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|139
1743608950000|2025-04-02 15:49:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|388
1743608960000|2025-04-02 15:49:20|||||||||46
1743608970000|2025-04-02 15:49:30|||||||||422
1743608980000|2025-04-02 15:49:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|304
1743608990000|2025-04-02 15:49:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|77
1743609000000|2025-04-02 15:50:00|||||||||4
1743609010000|2025-04-02 15:50:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|112
1743609030000|2025-04-02 15:50:30|||||||||319
1743609040000|2025-04-02 15:50:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|816
1743609050000|2025-04-02 15:50:50|||||||||2640
1743609060000|2025-04-02 15:51:00|||||||||236
1743609070000|2025-04-02 15:51:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|815
1743609080000|2025-04-02 15:51:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|279
1743609090000|2025-04-02 15:51:30|||||||||135
1743609100000|2025-04-02 15:51:40|||||||||65
1743609110000|2025-04-02 15:51:50|||||||||7
1743609120000|2025-04-02 15:52:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|760
1743609130000|2025-04-02 15:52:10|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|123
1743609140000|2025-04-02 15:52:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|435
1743609150000|2025-04-02 15:52:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|147
1743609160000|2025-04-02 15:52:40|||||||||10
1743609180000|2025-04-02 15:53:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|61
1743609190000|2025-04-02 15:53:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|67
1743609200000|2025-04-02 15:53:20|||||||||99
1743609210000|2025-04-02 15:53:30|||||||||5
1743609220000|2025-04-02 15:53:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|313
1743609230000|2025-04-02 15:53:50|||||||||9
1743609240000|2025-04-02 15:54:00|||||||||25
1743609250000|2025-04-02 15:54:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|120
1743609260000|2025-04-02 15:54:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|750
1743609270000|2025-04-02 15:54:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|666
1743609280000|2025-04-02 15:54:40|||||||||25
1743609290000|2025-04-02 15:54:50|||||||||21
1743609300000|2025-04-02 15:55:00|||||||||3
1743609310000|2025-04-02 15:55:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|2015
1743609320000|2025-04-02 15:55:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|489
1743609330000|2025-04-02 15:55:30|11159|11155|11159|11155|11159|11155|11159|11155|444
1743609340000|2025-04-02 15:55:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|307
1743609350000|2025-04-02 15:55:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|553
1743609360000|2025-04-02 15:56:00|11159|11155|11159|11155|11159|11155|11159|11155|94
1743609370000|2025-04-02 15:56:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|237
1743609380000|2025-04-02 15:56:20|||||||||525
1743609390000|2025-04-02 15:56:30|11159|11155|11159|11155|11159|11155|11159|11155|256
1743609400000|2025-04-02 15:56:40|11159.8|11155.8|11159|11155|11159.8|11155.8|11159|11155|432
1743609410000|2025-04-02 15:56:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|107
1743609420000|2025-04-02 15:57:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|503
1743609430000|2025-04-02 15:57:10|11159|11155|11159|11155|11159|11155|11159|11155|529
1743609440000|2025-04-02 15:57:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1702
1743609450000|2025-04-02 15:57:30|11159|11155|11159|11155|11159|11155|11159|11155|690
1743609460000|2025-04-02 15:57:40|||||||||33
1743609470000|2025-04-02 15:57:50|||||||||74
1743609480000|2025-04-02 15:58:00|||||||||46
1743609490000|2025-04-02 15:58:10|||||||||4
1743609500000|2025-04-02 15:58:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|707
1743609510000|2025-04-02 15:58:30|||||||||67
1743609520000|2025-04-02 15:58:40|11159|11155|11159|11155|11159|11155|11159|11155|208
1743609530000|2025-04-02 15:58:50|||||||||154
1743609540000|2025-04-02 15:59:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|263
1743609550000|2025-04-02 15:59:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|119
1743609560000|2025-04-02 15:59:20|||||||||25
1743609570000|2025-04-02 15:59:30|||||||||64
1743609580000|2025-04-02 15:59:40|||||||||401
1743609590000|2025-04-02 15:59:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|219
1743609600000|2025-04-02 16:00:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|196
1743609610000|2025-04-02 16:00:10|||||||||6
1743609620000|2025-04-02 16:00:20|||||||||469
1743609630000|2025-04-02 16:00:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|9
1743609640000|2025-04-02 16:00:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|170
1743609650000|2025-04-02 16:00:50|||||||||597
1743609660000|2025-04-02 16:01:00|||||||||320
1743609670000|2025-04-02 16:01:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|303
1743609680000|2025-04-02 16:01:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|570
1743609690000|2025-04-02 16:01:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1310
1743609700000|2025-04-02 16:01:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|393
1743609710000|2025-04-02 16:01:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|120
1743609720000|2025-04-02 16:02:00|||||||||7
1743609730000|2025-04-02 16:02:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|1153
1743609740000|2025-04-02 16:02:20|||||||||66
1743609750000|2025-04-02 16:02:30|||||||||5
1743609760000|2025-04-02 16:02:40|||||||||60
1743609770000|2025-04-02 16:02:50|||||||||13
1743609780000|2025-04-02 16:03:00|11159|11155|11159|11155|11159|11155|11159|11155|464
1743609790000|2025-04-02 16:03:10|||||||||1
1743609810000|2025-04-02 16:03:30|||||||||8
1743609820000|2025-04-02 16:03:40|||||||||36
1743609840000|2025-04-02 16:04:00|||||||||18
1743609850000|2025-04-02 16:04:10|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|361
1743609860000|2025-04-02 16:04:20|11159|11155|11159|11155|11159|11155|11159|11155|262
1743609870000|2025-04-02 16:04:30|||||||||7
1743609880000|2025-04-02 16:04:40|||||||||1
1743609890000|2025-04-02 16:04:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|211
1743609900000|2025-04-02 16:05:00|||||||||1
1743609910000|2025-04-02 16:05:10|||||||||2
1743609930000|2025-04-02 16:05:30|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|115
1743609940000|2025-04-02 16:05:40|||||||||3
1743609950000|2025-04-02 16:05:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|284
1743609960000|2025-04-02 16:06:00|||||||||211
1743609970000|2025-04-02 16:06:10|||||||||7
1743609980000|2025-04-02 16:06:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|516
1743609990000|2025-04-02 16:06:30|||||||||3
1743610000000|2025-04-02 16:06:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|158
1743610010000|2025-04-02 16:06:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|251
1743610020000|2025-04-02 16:07:00|||||||||160
1743610030000|2025-04-02 16:07:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|545
1743610040000|2025-04-02 16:07:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|72
1743610050000|2025-04-02 16:07:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|150
1743610060000|2025-04-02 16:07:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|190
1743610070000|2025-04-02 16:07:50|||||||||6
1743610080000|2025-04-02 16:08:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|553
1743610090000|2025-04-02 16:08:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|544
1743610100000|2025-04-02 16:08:20|||||||||52
1743610110000|2025-04-02 16:08:30|||||||||1
1743610120000|2025-04-02 16:08:40|||||||||160
1743610130000|2025-04-02 16:08:50|||||||||108
1743610140000|2025-04-02 16:09:00|||||||||1
1743610150000|2025-04-02 16:09:10|11159|11155|11159|11155|11159|11155|11159|11155|285
1743610160000|2025-04-02 16:09:20|||||||||122
1743610170000|2025-04-02 16:09:30|||||||||412
1743610180000|2025-04-02 16:09:40|||||||||26
1743610190000|2025-04-02 16:09:50|||||||||9
1743610200000|2025-04-02 16:10:00|||||||||16
1743610210000|2025-04-02 16:10:10|||||||||3
1743610220000|2025-04-02 16:10:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1242
1743610230000|2025-04-02 16:10:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|580
1743610240000|2025-04-02 16:10:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|72
1743610260000|2025-04-02 16:11:00|||||||||5
1743610270000|2025-04-02 16:11:10|||||||||224
1743610280000|2025-04-02 16:11:20|||||||||21
1743610290000|2025-04-02 16:11:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|477
1743610300000|2025-04-02 16:11:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|103
1743610320000|2025-04-02 16:12:00|||||||||12
1743610330000|2025-04-02 16:12:10|||||||||7
1743610340000|2025-04-02 16:12:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|355
1743610350000|2025-04-02 16:12:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|125
1743610360000|2025-04-02 16:12:40|||||||||477
1743610370000|2025-04-02 16:12:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1108
1743610380000|2025-04-02 16:13:00|||||||||6
1743610390000|2025-04-02 16:13:10|||||||||26
1743610400000|2025-04-02 16:13:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|956
1743610410000|2025-04-02 16:13:30|||||||||21
1743610420000|2025-04-02 16:13:40|||||||||1
1743610430000|2025-04-02 16:13:50|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|3176
1743610440000|2025-04-02 16:14:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|131
1743610450000|2025-04-02 16:14:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|227
1743610460000|2025-04-02 16:14:20|||||||||3
1743610470000|2025-04-02 16:14:30|||||||||18
1743610480000|2025-04-02 16:14:40|||||||||50
1743610490000|2025-04-02 16:14:50|||||||||24
1743610500000|2025-04-02 16:15:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|82
1743610510000|2025-04-02 16:15:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|99
1743610520000|2025-04-02 16:15:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|133
1743610530000|2025-04-02 16:15:30|||||||||33
1743610540000|2025-04-02 16:15:40|||||||||323
1743610560000|2025-04-02 16:16:00|||||||||37
1743610570000|2025-04-02 16:16:10|||||||||30
1743610580000|2025-04-02 16:16:20|||||||||7
1743610590000|2025-04-02 16:16:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1102
1743610600000|2025-04-02 16:16:40|||||||||46
1743610620000|2025-04-02 16:17:00|||||||||7
1743610630000|2025-04-02 16:17:10|||||||||71
1743610640000|2025-04-02 16:17:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|13
1743610650000|2025-04-02 16:17:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|310
1743610660000|2025-04-02 16:17:40|||||||||87
1743610670000|2025-04-02 16:17:50|||||||||497
1743610680000|2025-04-02 16:18:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|117
1743610690000|2025-04-02 16:18:10|||||||||24
1743610710000|2025-04-02 16:18:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1107
1743610720000|2025-04-02 16:18:40|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1182
1743610730000|2025-04-02 16:18:50|||||||||86
1743610740000|2025-04-02 16:19:00|||||||||4
1743610750000|2025-04-02 16:19:10|||||||||1
1743610760000|2025-04-02 16:19:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1246
1743610770000|2025-04-02 16:19:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|319
1743610780000|2025-04-02 16:19:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|317
1743610790000|2025-04-02 16:19:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|196
1743610800000|2025-04-02 16:20:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|2158
1743610810000|2025-04-02 16:20:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|214
1743610820000|2025-04-02 16:20:20|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|637
1743610830000|2025-04-02 16:20:30|||||||||9
1743610840000|2025-04-02 16:20:40|||||||||161
1743610850000|2025-04-02 16:20:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|221
1743610860000|2025-04-02 16:21:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|159
1743610870000|2025-04-02 16:21:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|346
1743610880000|2025-04-02 16:21:20|||||||||106
1743610890000|2025-04-02 16:21:30|||||||||123
1743610900000|2025-04-02 16:21:40|||||||||46
1743610910000|2025-04-02 16:21:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|2339
1743610920000|2025-04-02 16:22:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|531
1743610930000|2025-04-02 16:22:10|||||||||6
1743610940000|2025-04-02 16:22:20|||||||||5
1743610950000|2025-04-02 16:22:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|191
1743610960000|2025-04-02 16:22:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|279
1743610970000|2025-04-02 16:22:50|||||||||9
1743610980000|2025-04-02 16:23:00|||||||||27
1743610990000|2025-04-02 16:23:10|||||||||209
1743611010000|2025-04-02 16:23:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|721
1743611020000|2025-04-02 16:23:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|970
1743611030000|2025-04-02 16:23:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|476
1743611040000|2025-04-02 16:24:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|485
1743611050000|2025-04-02 16:24:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11146.5|11142.5|478
1743611060000|2025-04-02 16:24:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|123
1743611070000|2025-04-02 16:24:30|11145|11141|11145|11141|11145|11141|11145|11141|53
1743611080000|2025-04-02 16:24:40|||||||||32
1743611090000|2025-04-02 16:24:50|||||||||182
1743611100000|2025-04-02 16:25:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|505
1743611110000|2025-04-02 16:25:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1315
1743611120000|2025-04-02 16:25:20|||||||||15
1743611130000|2025-04-02 16:25:30|||||||||10
1743611140000|2025-04-02 16:25:40|||||||||29
1743611150000|2025-04-02 16:25:50|||||||||100
1743611160000|2025-04-02 16:26:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|161
1743611170000|2025-04-02 16:26:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1066
1743611180000|2025-04-02 16:26:20|||||||||88
1743611190000|2025-04-02 16:26:30|||||||||74
1743611200000|2025-04-02 16:26:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|619
1743611210000|2025-04-02 16:26:50|||||||||126
1743611220000|2025-04-02 16:27:00|||||||||75
1743611230000|2025-04-02 16:27:10|||||||||184
1743611240000|2025-04-02 16:27:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|285
1743611250000|2025-04-02 16:27:30|||||||||251
1743611260000|2025-04-02 16:27:40|||||||||269
1743611270000|2025-04-02 16:27:50|11145|11141|11145|11141|11145|11141|11145|11141|1442
1743611280000|2025-04-02 16:28:00|||||||||154
1743611290000|2025-04-02 16:28:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|635
1743611300000|2025-04-02 16:28:20|||||||||1521
1743611310000|2025-04-02 16:28:30|||||||||984
1743611320000|2025-04-02 16:28:40|||||||||68
1743611330000|2025-04-02 16:28:50|||||||||57
1743611340000|2025-04-02 16:29:00|||||||||147
1743611350000|2025-04-02 16:29:10|||||||||54
1743611360000|2025-04-02 16:29:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|124
1743611370000|2025-04-02 16:29:30|||||||||484
1743611380000|2025-04-02 16:29:40|||||||||397
1743611390000|2025-04-02 16:29:50|||||||||129
1743611400000|2025-04-02 16:30:00|||||||||33
1743611410000|2025-04-02 16:30:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|3342
1743611420000|2025-04-02 16:30:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|131
1743611430000|2025-04-02 16:30:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1374
1743611440000|2025-04-02 16:30:40|||||||||3
1743611450000|2025-04-02 16:30:50|||||||||35
1743611460000|2025-04-02 16:31:00|||||||||160
1743611470000|2025-04-02 16:31:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|32
1743611480000|2025-04-02 16:31:20|||||||||1305
1743611490000|2025-04-02 16:31:30|||||||||51
1743611500000|2025-04-02 16:31:40|||||||||25
1743611510000|2025-04-02 16:31:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1832
1743611520000|2025-04-02 16:32:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1181
1743611530000|2025-04-02 16:32:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1425
1743611540000|2025-04-02 16:32:20|||||||||533
1743611550000|2025-04-02 16:32:30|||||||||16
1743611560000|2025-04-02 16:32:40|||||||||14
1743611570000|2025-04-02 16:32:50|||||||||7
1743611580000|2025-04-02 16:33:00|||||||||4
1743611590000|2025-04-02 16:33:10|||||||||4
1743611600000|2025-04-02 16:33:20|||||||||3038
1743611610000|2025-04-02 16:33:30|||||||||80
1743611620000|2025-04-02 16:33:40|||||||||154
1743611630000|2025-04-02 16:33:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|210
1743611640000|2025-04-02 16:34:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|262
1743611650000|2025-04-02 16:34:10|||||||||1
1743611660000|2025-04-02 16:34:20|||||||||252
1743611670000|2025-04-02 16:34:30|||||||||175
1743611680000|2025-04-02 16:34:40|||||||||5
1743611690000|2025-04-02 16:34:50|||||||||8
1743611700000|2025-04-02 16:35:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|132
1743611710000|2025-04-02 16:35:10|||||||||230
1743611720000|2025-04-02 16:35:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2006
1743611730000|2025-04-02 16:35:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1291
1743611740000|2025-04-02 16:35:40|11145|11141|11145|11141|11145|11141|11145|11141|57
1743611750000|2025-04-02 16:35:50|||||||||3
1743611760000|2025-04-02 16:36:00|||||||||1186
1743611770000|2025-04-02 16:36:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|45
1743611780000|2025-04-02 16:36:20|11145|11141|11145|11141|11145|11141|11145|11141|14
1743611790000|2025-04-02 16:36:30|||||||||11
1743611800000|2025-04-02 16:36:40|||||||||171
1743611810000|2025-04-02 16:36:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|749
1743611820000|2025-04-02 16:37:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|404
1743611830000|2025-04-02 16:37:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|320
1743611840000|2025-04-02 16:37:20|11145|11141|11145|11141|11145|11141|11145|11141|11
1743611850000|2025-04-02 16:37:30|||||||||1312
1743611870000|2025-04-02 16:37:50|||||||||15
1743611880000|2025-04-02 16:38:00|||||||||81
1743611890000|2025-04-02 16:38:10|||||||||217
1743611900000|2025-04-02 16:38:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2035
1743611910000|2025-04-02 16:38:30|11145|11141|11145|11141|11145|11141|11145|11141|342
1743611920000|2025-04-02 16:38:40|||||||||3
1743611930000|2025-04-02 16:38:50|||||||||299
1743611940000|2025-04-02 16:39:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1169
1743611950000|2025-04-02 16:39:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|92
1743611970000|2025-04-02 16:39:30|||||||||158
1743611980000|2025-04-02 16:39:40|||||||||1
1743611990000|2025-04-02 16:39:50|||||||||2
1743612000000|2025-04-02 16:40:00|||||||||36
1743612010000|2025-04-02 16:40:10|||||||||155
1743612020000|2025-04-02 16:40:20|||||||||121
1743612030000|2025-04-02 16:40:30|||||||||8
1743612040000|2025-04-02 16:40:40|||||||||816
1743612050000|2025-04-02 16:40:50|||||||||11
1743612060000|2025-04-02 16:41:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|182
1743612070000|2025-04-02 16:41:10|||||||||86
1743612080000|2025-04-02 16:41:20|||||||||1
1743612100000|2025-04-02 16:41:40|||||||||1
1743612110000|2025-04-02 16:41:50|||||||||7
1743612120000|2025-04-02 16:42:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|181
1743612130000|2025-04-02 16:42:10|11142.6|11138.6|11141.8|11137.8|11142.6|11138.6|11141.8|11137.8|253
1743612140000|2025-04-02 16:42:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|63
1743612160000|2025-04-02 16:42:40|||||||||1
1743612170000|2025-04-02 16:42:50|||||||||16
1743612180000|2025-04-02 16:43:00|||||||||693
1743612190000|2025-04-02 16:43:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1399
1743612200000|2025-04-02 16:43:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|386
1743612210000|2025-04-02 16:43:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|230
1743612220000|2025-04-02 16:43:40|||||||||7
1743612230000|2025-04-02 16:43:50|||||||||264
1743612250000|2025-04-02 16:44:10|||||||||2
1743612260000|2025-04-02 16:44:20|||||||||55
1743612270000|2025-04-02 16:44:30|||||||||5
1743612280000|2025-04-02 16:44:40|||||||||3
1743612290000|2025-04-02 16:44:50|||||||||120
1743612300000|2025-04-02 16:45:00|||||||||1105
1743612310000|2025-04-02 16:45:10|||||||||220
1743612320000|2025-04-02 16:45:20|||||||||10
1743612330000|2025-04-02 16:45:30|||||||||38
1743612340000|2025-04-02 16:45:40|||||||||15
1743612350000|2025-04-02 16:45:50|||||||||22
1743612360000|2025-04-02 16:46:00|||||||||10
1743612370000|2025-04-02 16:46:10|||||||||63
1743612380000|2025-04-02 16:46:20|||||||||39
1743612390000|2025-04-02 16:46:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1892
1743612400000|2025-04-02 16:46:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|1986
1743612410000|2025-04-02 16:46:50|11145|11141|11145|11141|11145|11141|11145|11141|132
1743612420000|2025-04-02 16:47:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|263
1743612430000|2025-04-02 16:47:10|11145|11141|11145|11141|11145|11141|11145|11141|611
1743612440000|2025-04-02 16:47:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|301
1743612460000|2025-04-02 16:47:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|410
1743612470000|2025-04-02 16:47:50|||||||||2
1743612480000|2025-04-02 16:48:00|||||||||156
1743612490000|2025-04-02 16:48:10|||||||||57
1743612500000|2025-04-02 16:48:20|||||||||655
1743612510000|2025-04-02 16:48:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|23
1743612520000|2025-04-02 16:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|645
1743612530000|2025-04-02 16:48:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|67
1743612540000|2025-04-02 16:49:00|||||||||520
1743612550000|2025-04-02 16:49:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|29
1743612560000|2025-04-02 16:49:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|4150
1743612570000|2025-04-02 16:49:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|503
1743612580000|2025-04-02 16:49:40|11134|11130|11134|11130|11134|11130|11134|11130|1198
1743612590000|2025-04-02 16:49:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|714
1743612600000|2025-04-02 16:50:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1619
1743612610000|2025-04-02 16:50:10|||||||||474
1743612620000|2025-04-02 16:50:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|910
1743612630000|2025-04-02 16:50:30|||||||||372
1743612640000|2025-04-02 16:50:40|||||||||192
1743612650000|2025-04-02 16:50:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|6152
1743612660000|2025-04-02 16:51:00|||||||||294
1743612670000|2025-04-02 16:51:10|||||||||32
1743612680000|2025-04-02 16:51:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|72
1743612690000|2025-04-02 16:51:30|||||||||1276
1743612700000|2025-04-02 16:51:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|837
1743612710000|2025-04-02 16:51:50|||||||||611
1743612720000|2025-04-02 16:52:00|||||||||134
1743612730000|2025-04-02 16:52:10|||||||||150
1743612740000|2025-04-02 16:52:20|||||||||13
1743612750000|2025-04-02 16:52:30|||||||||204
1743612760000|2025-04-02 16:52:40|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|3487
1743612770000|2025-04-02 16:52:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|800
1743612780000|2025-04-02 16:53:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|1484
1743612790000|2025-04-02 16:53:10|||||||||1031
1743612800000|2025-04-02 16:53:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|781
1743612810000|2025-04-02 16:53:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|2524
1743612820000|2025-04-02 16:53:40|||||||||540
1743612830000|2025-04-02 16:53:50|11134|11130|11134|11130|11134|11130|11134|11130|547
1743612840000|2025-04-02 16:54:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|41
1743612850000|2025-04-02 16:54:10|||||||||11
1743612860000|2025-04-02 16:54:20|||||||||462
1743612870000|2025-04-02 16:54:30|||||||||157
1743612880000|2025-04-02 16:54:40|11134|11130|11134|11130|11134|11130|11134|11130|789
1743612890000|2025-04-02 16:54:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|620
1743612900000|2025-04-02 16:55:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|500
1743612910000|2025-04-02 16:55:10|||||||||503
1743612920000|2025-04-02 16:55:20|||||||||84
1743612930000|2025-04-02 16:55:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|68
1743612940000|2025-04-02 16:55:40|11134|11130|11134|11130|11134|11130|11134|11130|625
1743612950000|2025-04-02 16:55:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|607
1743612960000|2025-04-02 16:56:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|924
1743612970000|2025-04-02 16:56:10|||||||||2
1743612980000|2025-04-02 16:56:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|339
1743612990000|2025-04-02 16:56:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|34
1743613000000|2025-04-02 16:56:40|||||||||228
1743613010000|2025-04-02 16:56:50|||||||||164
1743613020000|2025-04-02 16:57:00|||||||||92
1743613030000|2025-04-02 16:57:10|||||||||114
1743613040000|2025-04-02 16:57:20|||||||||102
1743613050000|2025-04-02 16:57:30|||||||||91
1743613060000|2025-04-02 16:57:40|||||||||13
1743613070000|2025-04-02 16:57:50|||||||||88
1743613080000|2025-04-02 16:58:00|||||||||122
1743613090000|2025-04-02 16:58:10|||||||||273
1743613100000|2025-04-02 16:58:20|||||||||134
1743613110000|2025-04-02 16:58:30|||||||||66
1743613120000|2025-04-02 16:58:40|||||||||262
1743613130000|2025-04-02 16:58:50|||||||||47
1743613140000|2025-04-02 16:59:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1854
1743613150000|2025-04-02 16:59:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1539
1743613160000|2025-04-02 16:59:20|||||||||932
1743613170000|2025-04-02 16:59:30|||||||||67
1743613180000|2025-04-02 16:59:40|||||||||277
1743613190000|2025-04-02 16:59:50|||||||||153
1743613200000|2025-04-02 17:00:00|||||||||79
1743613210000|2025-04-02 17:00:10|||||||||3
1743613220000|2025-04-02 17:00:20|||||||||21
1743613230000|2025-04-02 17:00:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1855
1743613240000|2025-04-02 17:00:40|||||||||3
1743613250000|2025-04-02 17:00:50|||||||||48
1743613260000|2025-04-02 17:01:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|373
1743613270000|2025-04-02 17:01:10|||||||||67
1743613280000|2025-04-02 17:01:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1560
1743613290000|2025-04-02 17:01:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|53
1743613300000|2025-04-02 17:01:40|||||||||51
1743613310000|2025-04-02 17:01:50|||||||||52
1743613320000|2025-04-02 17:02:00|||||||||1
1743613330000|2025-04-02 17:02:10|||||||||7
1743613340000|2025-04-02 17:02:20|||||||||4
1743613350000|2025-04-02 17:02:30|||||||||75
1743613360000|2025-04-02 17:02:40|||||||||254
1743613370000|2025-04-02 17:02:50|||||||||49
1743613380000|2025-04-02 17:03:00|||||||||8
1743613390000|2025-04-02 17:03:10|||||||||10
1743613400000|2025-04-02 17:03:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1694
1743613410000|2025-04-02 17:03:30|||||||||1
1743613420000|2025-04-02 17:03:40|||||||||2
1743613430000|2025-04-02 17:03:50|||||||||19
1743613440000|2025-04-02 17:04:00|||||||||44
1743613450000|2025-04-02 17:04:10|||||||||177
1743613460000|2025-04-02 17:04:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1734
1743613470000|2025-04-02 17:04:30|||||||||1
1743613480000|2025-04-02 17:04:40|||||||||12
1743613490000|2025-04-02 17:04:50|||||||||108
1743613500000|2025-04-02 17:05:00|||||||||12
1743613510000|2025-04-02 17:05:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2157
1743613520000|2025-04-02 17:05:20|||||||||109
1743613530000|2025-04-02 17:05:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1514
1743613540000|2025-04-02 17:05:40|||||||||1192
1743613550000|2025-04-02 17:05:50|||||||||3
1743613560000|2025-04-02 17:06:00|||||||||1
1743613570000|2025-04-02 17:06:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1058
1743613580000|2025-04-02 17:06:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|249
1743613590000|2025-04-02 17:06:30|||||||||1
1743613600000|2025-04-02 17:06:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2076
1743613610000|2025-04-02 17:06:50|||||||||414
1743613620000|2025-04-02 17:07:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1487
1743613630000|2025-04-02 17:07:10|||||||||2
1743613640000|2025-04-02 17:07:20|||||||||1
1743613650000|2025-04-02 17:07:30|||||||||8
1743613660000|2025-04-02 17:07:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|238
1743613680000|2025-04-02 17:08:00|||||||||106
1743613690000|2025-04-02 17:08:10|||||||||2
1743613710000|2025-04-02 17:08:30|||||||||3
1743613720000|2025-04-02 17:08:40|||||||||704
1743613730000|2025-04-02 17:08:50|||||||||71
1743613740000|2025-04-02 17:09:00|||||||||601
1743613750000|2025-04-02 17:09:10|||||||||60
1743613760000|2025-04-02 17:09:20|||||||||39
1743613770000|2025-04-02 17:09:30|||||||||4
1743613780000|2025-04-02 17:09:40|||||||||39
1743613790000|2025-04-02 17:09:50|||||||||322
1743613800000|2025-04-02 17:10:00|||||||||75
1743613810000|2025-04-02 17:10:10|||||||||246
1743613820000|2025-04-02 17:10:20|11134|11130|11134|11130|11134|11130|11134|11130|139
1743613830000|2025-04-02 17:10:30|||||||||295
1743613840000|2025-04-02 17:10:40|||||||||300
1743613850000|2025-04-02 17:10:50|||||||||11
1743613860000|2025-04-02 17:11:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|385
1743613870000|2025-04-02 17:11:10|||||||||238
1743613880000|2025-04-02 17:11:20|||||||||11
1743613890000|2025-04-02 17:11:30|||||||||1
1743613900000|2025-04-02 17:11:40|||||||||56
1743613910000|2025-04-02 17:11:50|||||||||14
1743613920000|2025-04-02 17:12:00|||||||||10
1743613930000|2025-04-02 17:12:10|11134|11130|11134|11130|11134|11130|11134|11130|143
1743613940000|2025-04-02 17:12:20|||||||||13
1743613950000|2025-04-02 17:12:30|||||||||13
1743613960000|2025-04-02 17:12:40|||||||||15
1743613970000|2025-04-02 17:12:50|||||||||626
1743613980000|2025-04-02 17:13:00|||||||||1
1743613990000|2025-04-02 17:13:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|535
1743614000000|2025-04-02 17:13:20|||||||||385
1743614010000|2025-04-02 17:13:30|||||||||61
1743614020000|2025-04-02 17:13:40|||||||||7
1743614040000|2025-04-02 17:14:00|||||||||1
1743614050000|2025-04-02 17:14:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|456
1743614060000|2025-04-02 17:14:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|124
1743614070000|2025-04-02 17:14:30|||||||||4
1743614080000|2025-04-02 17:14:40|||||||||2
1743614090000|2025-04-02 17:14:50|||||||||6
1743614100000|2025-04-02 17:15:00|||||||||3
1743614110000|2025-04-02 17:15:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1217
1743614120000|2025-04-02 17:15:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|693
1743614130000|2025-04-02 17:15:30|||||||||1
1743614140000|2025-04-02 17:15:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|31
1743614150000|2025-04-02 17:15:50|||||||||25
1743614160000|2025-04-02 17:16:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1811
1743614170000|2025-04-02 17:16:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|351
1743614180000|2025-04-02 17:16:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|581
1743614190000|2025-04-02 17:16:30|||||||||1
1743614200000|2025-04-02 17:16:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1531
1743614210000|2025-04-02 17:16:50|||||||||242
1743614220000|2025-04-02 17:17:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|695
1743614230000|2025-04-02 17:17:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1246
1743614240000|2025-04-02 17:17:20|||||||||122
1743614250000|2025-04-02 17:17:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|289
1743614260000|2025-04-02 17:17:40|||||||||2
1743614270000|2025-04-02 17:17:50|||||||||20
1743614280000|2025-04-02 17:18:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|311
1743614290000|2025-04-02 17:18:10|||||||||1065
1743614300000|2025-04-02 17:18:20|||||||||33
1743614310000|2025-04-02 17:18:30|||||||||8
1743614320000|2025-04-02 17:18:40|||||||||130
1743614330000|2025-04-02 17:18:50|||||||||131
1743614340000|2025-04-02 17:19:00|||||||||34
1743614350000|2025-04-02 17:19:10|||||||||1009
1743614360000|2025-04-02 17:19:20|||||||||545
1743614370000|2025-04-02 17:19:30|||||||||1
1743614380000|2025-04-02 17:19:40|||||||||8
1743614390000|2025-04-02 17:19:50|||||||||9
1743614400000|2025-04-02 17:20:00|||||||||8
1743614410000|2025-04-02 17:20:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|3930
1743614420000|2025-04-02 17:20:20|||||||||1342
1743614430000|2025-04-02 17:20:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|287
1743614440000|2025-04-02 17:20:40|||||||||25
1743614450000|2025-04-02 17:20:50|||||||||55
1743614460000|2025-04-02 17:21:00|||||||||431
1743614470000|2025-04-02 17:21:10|||||||||542
1743614480000|2025-04-02 17:21:20|||||||||52
1743614490000|2025-04-02 17:21:30|||||||||347
1743614500000|2025-04-02 17:21:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|695
1743614510000|2025-04-02 17:21:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|162
1743614520000|2025-04-02 17:22:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|136
1743614530000|2025-04-02 17:22:10|||||||||254
1743614540000|2025-04-02 17:22:20|||||||||2
1743614550000|2025-04-02 17:22:30|||||||||9
1743614560000|2025-04-02 17:22:40|||||||||8
1743614570000|2025-04-02 17:22:50|||||||||12
1743614580000|2025-04-02 17:23:00|||||||||10
1743614590000|2025-04-02 17:23:10|||||||||6
1743614600000|2025-04-02 17:23:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|10
1743614610000|2025-04-02 17:23:30|||||||||28
1743614620000|2025-04-02 17:23:40|||||||||208
1743614630000|2025-04-02 17:23:50|||||||||43
1743614640000|2025-04-02 17:24:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1789
1743614650000|2025-04-02 17:24:10|11134|11130|11134|11130|11134|11130|11134|11130|1014
1743614660000|2025-04-02 17:24:20|||||||||59
1743614670000|2025-04-02 17:24:30|||||||||272
1743614680000|2025-04-02 17:24:40|||||||||56
1743614690000|2025-04-02 17:24:50|||||||||14
1743614700000|2025-04-02 17:25:00|||||||||58
1743614710000|2025-04-02 17:25:10|||||||||13
1743614720000|2025-04-02 17:25:20|||||||||24
1743614730000|2025-04-02 17:25:30|||||||||15
1743614740000|2025-04-02 17:25:40|||||||||108
1743614750000|2025-04-02 17:25:50|||||||||824
1743614760000|2025-04-02 17:26:00|||||||||8
1743614770000|2025-04-02 17:26:10|||||||||3
1743614780000|2025-04-02 17:26:20|||||||||11
1743614790000|2025-04-02 17:26:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|124
1743614800000|2025-04-02 17:26:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1421
1743614810000|2025-04-02 17:26:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1006
1743614820000|2025-04-02 17:27:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|326
1743614830000|2025-04-02 17:27:10|||||||||64
1743614840000|2025-04-02 17:27:20|||||||||156
1743614850000|2025-04-02 17:27:30|||||||||9
1743614860000|2025-04-02 17:27:40|11134|11130|11134|11130|11134|11130|11134|11130|1200
1743614870000|2025-04-02 17:27:50|||||||||1060
1743614880000|2025-04-02 17:28:00|||||||||11
1743614890000|2025-04-02 17:28:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|22
1743614900000|2025-04-02 17:28:20|||||||||8
1743614910000|2025-04-02 17:28:30|||||||||4
1743614920000|2025-04-02 17:28:40|||||||||20
1743614930000|2025-04-02 17:28:50|||||||||24
1743614940000|2025-04-02 17:29:00|||||||||540
1743614950000|2025-04-02 17:29:10|||||||||3
1743614960000|2025-04-02 17:29:20|11134|11130|11134|11130|11134|11130|11134|11130|287
1743614970000|2025-04-02 17:29:30|||||||||21
1743614980000|2025-04-02 17:29:40|||||||||16
1743614990000|2025-04-02 17:29:50|||||||||175
1743615000000|2025-04-02 17:30:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|13
1743615010000|2025-04-02 17:30:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|494
1743615020000|2025-04-02 17:30:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|90
1743615030000|2025-04-02 17:30:30|||||||||6
1743615040000|2025-04-02 17:30:40|||||||||2
1743615050000|2025-04-02 17:30:50|||||||||386
1743615060000|2025-04-02 17:31:00|||||||||63
1743615070000|2025-04-02 17:31:10|||||||||23
1743615080000|2025-04-02 17:31:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1156
1743615090000|2025-04-02 17:31:30|||||||||26
1743615100000|2025-04-02 17:31:40|||||||||56
1743615110000|2025-04-02 17:31:50|||||||||40
1743615120000|2025-04-02 17:32:00|||||||||81
1743615130000|2025-04-02 17:32:10|||||||||295
1743615140000|2025-04-02 17:32:20|||||||||88
1743615150000|2025-04-02 17:32:30|||||||||120
1743615160000|2025-04-02 17:32:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|75
1743615170000|2025-04-02 17:32:50|||||||||365
1743615180000|2025-04-02 17:33:00|||||||||71
1743615190000|2025-04-02 17:33:10|||||||||617
1743615200000|2025-04-02 17:33:20|||||||||225
1743615210000|2025-04-02 17:33:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|973
1743615220000|2025-04-02 17:33:40|||||||||49
1743615230000|2025-04-02 17:33:50|||||||||63
1743615240000|2025-04-02 17:34:00|||||||||57
1743615250000|2025-04-02 17:34:10|||||||||98
1743615260000|2025-04-02 17:34:20|||||||||13
1743615270000|2025-04-02 17:34:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|522
1743615280000|2025-04-02 17:34:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|583
1743615290000|2025-04-02 17:34:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|769
1743615300000|2025-04-02 17:35:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|396
1743615310000|2025-04-02 17:35:10|||||||||4
1743615320000|2025-04-02 17:35:20|||||||||6
1743615330000|2025-04-02 17:35:30|||||||||33
1743615340000|2025-04-02 17:35:40|||||||||5
1743615350000|2025-04-02 17:35:50|||||||||15
1743615360000|2025-04-02 17:36:00|||||||||338
1743615370000|2025-04-02 17:36:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|254
1743615380000|2025-04-02 17:36:20|||||||||311
1743615390000|2025-04-02 17:36:30|||||||||9
1743615400000|2025-04-02 17:36:40|||||||||88
1743615410000|2025-04-02 17:36:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|119
1743615420000|2025-04-02 17:37:00|||||||||124
1743615430000|2025-04-02 17:37:10|||||||||28
1743615440000|2025-04-02 17:37:20|||||||||11
1743615450000|2025-04-02 17:37:30|||||||||297
1743615460000|2025-04-02 17:37:40|||||||||403
1743615470000|2025-04-02 17:37:50|||||||||277
1743615480000|2025-04-02 17:38:00|||||||||299
1743615490000|2025-04-02 17:38:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|138
1743615510000|2025-04-02 17:38:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|514
1743615520000|2025-04-02 17:38:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|408
1743615530000|2025-04-02 17:38:50|||||||||13
1743615540000|2025-04-02 17:39:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2282
1743615550000|2025-04-02 17:39:10|||||||||1
1743615560000|2025-04-02 17:39:20|||||||||13
1743615570000|2025-04-02 17:39:30|||||||||7
1743615580000|2025-04-02 17:39:40|||||||||95
1743615590000|2025-04-02 17:39:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11
1743615600000|2025-04-02 17:40:00|||||||||103
1743615610000|2025-04-02 17:40:10|||||||||7
1743615620000|2025-04-02 17:40:20|||||||||240
1743615630000|2025-04-02 17:40:30|||||||||1
1743615640000|2025-04-02 17:40:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|801
1743615660000|2025-04-02 17:41:00|||||||||1
1743615670000|2025-04-02 17:41:10|||||||||6
1743615680000|2025-04-02 17:41:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|671
1743615690000|2025-04-02 17:41:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|860
1743615710000|2025-04-02 17:41:50|||||||||269
1743615720000|2025-04-02 17:42:00|||||||||13
1743615730000|2025-04-02 17:42:10|||||||||81
1743615740000|2025-04-02 17:42:20|||||||||513
1743615750000|2025-04-02 17:42:30|||||||||129
1743615760000|2025-04-02 17:42:40|||||||||2
1743615770000|2025-04-02 17:42:50|||||||||515
1743615780000|2025-04-02 17:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|99
1743615790000|2025-04-02 17:43:10|||||||||7
1743615800000|2025-04-02 17:43:20|||||||||1
1743615810000|2025-04-02 17:43:30|||||||||610
1743615830000|2025-04-02 17:43:50|||||||||1
1743615850000|2025-04-02 17:44:10|||||||||207
1743615860000|2025-04-02 17:44:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|57
1743615870000|2025-04-02 17:44:30|||||||||125
1743615880000|2025-04-02 17:44:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|154
1743615890000|2025-04-02 17:44:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|729
1743615900000|2025-04-02 17:45:00|||||||||117
1743615920000|2025-04-02 17:45:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|64
1743615950000|2025-04-02 17:45:50|||||||||80
1743615960000|2025-04-02 17:46:00|||||||||56
1743615970000|2025-04-02 17:46:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1395
1743615980000|2025-04-02 17:46:20|||||||||119
1743615990000|2025-04-02 17:46:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|447
1743616000000|2025-04-02 17:46:40|||||||||15
1743616010000|2025-04-02 17:46:50|||||||||546
1743616020000|2025-04-02 17:47:00|||||||||23
1743616040000|2025-04-02 17:47:20|||||||||2
1743616060000|2025-04-02 17:47:40|||||||||112
1743616070000|2025-04-02 17:47:50|||||||||7
1743616080000|2025-04-02 17:48:00|11145|11141|11145|11141|11145|11141|11145|11141|933
1743616090000|2025-04-02 17:48:10|||||||||6
1743616110000|2025-04-02 17:48:30|||||||||36
1743616120000|2025-04-02 17:48:40|||||||||6
1743616130000|2025-04-02 17:48:50|||||||||234
1743616140000|2025-04-02 17:49:00|||||||||550
1743616150000|2025-04-02 17:49:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|10
1743616160000|2025-04-02 17:49:20|||||||||8
1743616170000|2025-04-02 17:49:30|||||||||6
1743616180000|2025-04-02 17:49:40|||||||||23
1743616190000|2025-04-02 17:49:50|||||||||37
1743616200000|2025-04-02 17:50:00|||||||||6
1743616210000|2025-04-02 17:50:10|||||||||29
1743616220000|2025-04-02 17:50:20|11145|11141|11145|11141|11145|11141|11145|11141|1404
1743616230000|2025-04-02 17:50:30|||||||||22
1743616240000|2025-04-02 17:50:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|137
1743616250000|2025-04-02 17:50:50|||||||||1
1743616260000|2025-04-02 17:51:00|||||||||35
1743616280000|2025-04-02 17:51:20|||||||||80
1743616290000|2025-04-02 17:51:30|||||||||4
1743616300000|2025-04-02 17:51:40|||||||||109
1743616310000|2025-04-02 17:51:50|||||||||26
1743616320000|2025-04-02 17:52:00|||||||||50
1743616330000|2025-04-02 17:52:10|||||||||1
1743616340000|2025-04-02 17:52:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|2161
1743616350000|2025-04-02 17:52:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|415
1743616360000|2025-04-02 17:52:40|||||||||10
1743616370000|2025-04-02 17:52:50|||||||||4
1743616380000|2025-04-02 17:53:00|||||||||49
1743616390000|2025-04-02 17:53:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|249
1743616400000|2025-04-02 17:53:20|||||||||804
1743616410000|2025-04-02 17:53:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|225
1743616420000|2025-04-02 17:53:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1046
1743616440000|2025-04-02 17:54:00|||||||||12
1743616450000|2025-04-02 17:54:10|||||||||1
1743616460000|2025-04-02 17:54:20|||||||||5
1743616480000|2025-04-02 17:54:40|||||||||35
1743616500000|2025-04-02 17:55:00|||||||||309
1743616510000|2025-04-02 17:55:10|||||||||754
1743616520000|2025-04-02 17:55:20|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|349
1743616530000|2025-04-02 17:55:30|||||||||322
1743616540000|2025-04-02 17:55:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|694
1743616550000|2025-04-02 17:55:50|||||||||65
1743616560000|2025-04-02 17:56:00|||||||||1
1743616570000|2025-04-02 17:56:10|||||||||52
1743616580000|2025-04-02 17:56:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|783
1743616590000|2025-04-02 17:56:30|||||||||3
1743616600000|2025-04-02 17:56:40|||||||||107
1743616610000|2025-04-02 17:56:50|||||||||17
1743616620000|2025-04-02 17:57:00|||||||||120
1743616630000|2025-04-02 17:57:10|||||||||3
1743616640000|2025-04-02 17:57:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|281
1743616650000|2025-04-02 17:57:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|302
1743616660000|2025-04-02 17:57:40|||||||||1231
1743616670000|2025-04-02 17:57:50|||||||||49
1743616680000|2025-04-02 17:58:00|||||||||1
1743616690000|2025-04-02 17:58:10|||||||||165
1743616700000|2025-04-02 17:58:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|135
1743616710000|2025-04-02 17:58:30|||||||||54
1743616720000|2025-04-02 17:58:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|853
1743616730000|2025-04-02 17:58:50|||||||||46
1743616740000|2025-04-02 17:59:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1020
1743616750000|2025-04-02 17:59:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|147
1743616760000|2025-04-02 17:59:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|277
1743616770000|2025-04-02 17:59:30|||||||||284
1743616780000|2025-04-02 17:59:40|||||||||67
1743616790000|2025-04-02 17:59:50|||||||||550
1743616800000|2025-04-02 18:00:00|||||||||50
1743616830000|2025-04-02 18:00:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|80
1743616840000|2025-04-02 18:00:40|||||||||1
1743616850000|2025-04-02 18:00:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|75
1743616860000|2025-04-02 18:01:00|||||||||7
1743616870000|2025-04-02 18:01:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|419
1743616880000|2025-04-02 18:01:20|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|315
1743616890000|2025-04-02 18:01:30|||||||||57
1743616900000|2025-04-02 18:01:40|||||||||10
1743616910000|2025-04-02 18:01:50|||||||||17
1743616920000|2025-04-02 18:02:00|||||||||11
1743616940000|2025-04-02 18:02:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|713
1743616950000|2025-04-02 18:02:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|275
1743616960000|2025-04-02 18:02:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|59
1743616970000|2025-04-02 18:02:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|401
1743616980000|2025-04-02 18:03:00|||||||||9
1743616990000|2025-04-02 18:03:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1841
1743617000000|2025-04-02 18:03:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|804
1743617030000|2025-04-02 18:03:50|||||||||20
1743617040000|2025-04-02 18:04:00|||||||||14
1743617050000|2025-04-02 18:04:10|||||||||9
1743617060000|2025-04-02 18:04:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1950
1743617070000|2025-04-02 18:04:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|203
1743617080000|2025-04-02 18:04:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1103
1743617090000|2025-04-02 18:04:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|100
1743617100000|2025-04-02 18:05:00|||||||||24
1743617110000|2025-04-02 18:05:10|11145|11141|11145|11141|11145|11141|11145|11141|119
1743617120000|2025-04-02 18:05:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|972
1743617130000|2025-04-02 18:05:30|||||||||57
1743617140000|2025-04-02 18:05:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|1483
1743617150000|2025-04-02 18:05:50|||||||||114
1743617160000|2025-04-02 18:06:00|||||||||531
1743617170000|2025-04-02 18:06:10|11145|11141|11145|11141|11145|11141|11145|11141|199
1743617180000|2025-04-02 18:06:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|327
1743617190000|2025-04-02 18:06:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|456
1743617200000|2025-04-02 18:06:40|||||||||7
1743617210000|2025-04-02 18:06:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|407
1743617220000|2025-04-02 18:07:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|707
1743617230000|2025-04-02 18:07:10|||||||||276
1743617240000|2025-04-02 18:07:20|||||||||95
1743617250000|2025-04-02 18:07:30|||||||||47
1743617260000|2025-04-02 18:07:40|||||||||111
1743617270000|2025-04-02 18:07:50|||||||||205
1743617280000|2025-04-02 18:08:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|89
1743617290000|2025-04-02 18:08:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|290
1743617300000|2025-04-02 18:08:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|731
1743617310000|2025-04-02 18:08:30|||||||||79
1743617320000|2025-04-02 18:08:40|||||||||56
1743617330000|2025-04-02 18:08:50|||||||||80
1743617340000|2025-04-02 18:09:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|224
1743617350000|2025-04-02 18:09:10|||||||||12
1743617360000|2025-04-02 18:09:20|11145|11141|11145|11141|11145|11141|11145|11141|136
1743617370000|2025-04-02 18:09:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|319
1743617380000|2025-04-02 18:09:40|11145|11141|11145|11141|11145|11141|11145|11141|156
1743617390000|2025-04-02 18:09:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|218
1743617400000|2025-04-02 18:10:00|||||||||58
1743617410000|2025-04-02 18:10:10|||||||||65
1743617420000|2025-04-02 18:10:20|||||||||2
1743617430000|2025-04-02 18:10:30|||||||||2
1743617440000|2025-04-02 18:10:40|||||||||234
1743617450000|2025-04-02 18:10:50|||||||||7
1743617460000|2025-04-02 18:11:00|||||||||2
1743617470000|2025-04-02 18:11:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|60
1743617480000|2025-04-02 18:11:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|331
1743617490000|2025-04-02 18:11:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|199
1743617500000|2025-04-02 18:11:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|248
1743617510000|2025-04-02 18:11:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|99
1743617520000|2025-04-02 18:12:00|||||||||11
1743617530000|2025-04-02 18:12:10|||||||||4
1743617540000|2025-04-02 18:12:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|251
1743617550000|2025-04-02 18:12:30|11145|11141|11145|11141|11145|11141|11145|11141|390
1743617560000|2025-04-02 18:12:40|||||||||103
1743617570000|2025-04-02 18:12:50|||||||||374
1743617580000|2025-04-02 18:13:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|49
1743617590000|2025-04-02 18:13:10|||||||||3
1743617600000|2025-04-02 18:13:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|876
1743617610000|2025-04-02 18:13:30|||||||||11
1743617620000|2025-04-02 18:13:40|||||||||3
1743617630000|2025-04-02 18:13:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|745
1743617640000|2025-04-02 18:14:00|||||||||1
1743617650000|2025-04-02 18:14:10|||||||||100
1743617660000|2025-04-02 18:14:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1094
1743617670000|2025-04-02 18:14:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|681
1743617680000|2025-04-02 18:14:40|||||||||1
1743617690000|2025-04-02 18:14:50|||||||||4
1743617700000|2025-04-02 18:15:00|||||||||1
1743617710000|2025-04-02 18:15:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|54
1743617720000|2025-04-02 18:15:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|107
1743617730000|2025-04-02 18:15:30|||||||||69
1743617740000|2025-04-02 18:15:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|4
1743617750000|2025-04-02 18:15:50|||||||||1
1743617760000|2025-04-02 18:16:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|78
1743617770000|2025-04-02 18:16:10|||||||||1
1743617780000|2025-04-02 18:16:20|11145|11141|11145|11141|11145|11141|11145|11141|795
1743617790000|2025-04-02 18:16:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|539
1743617800000|2025-04-02 18:16:40|11145|11141|11145|11141|11145|11141|11145|11141|9
1743617820000|2025-04-02 18:17:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1714
1743617830000|2025-04-02 18:17:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|266
1743617840000|2025-04-02 18:17:20|||||||||140
1743617850000|2025-04-02 18:17:30|||||||||10
1743617860000|2025-04-02 18:17:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|361
1743617870000|2025-04-02 18:17:50|||||||||106
1743617880000|2025-04-02 18:18:00|||||||||1
1743617890000|2025-04-02 18:18:10|||||||||1
1743617900000|2025-04-02 18:18:20|11145|11141|11145|11141|11145|11141|11145|11141|828
1743617910000|2025-04-02 18:18:30|||||||||51
1743617920000|2025-04-02 18:18:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|110
1743617930000|2025-04-02 18:18:50|||||||||708
1743617940000|2025-04-02 18:19:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|589
1743617950000|2025-04-02 18:19:10|||||||||1
1743617960000|2025-04-02 18:19:20|11145|11141|11145|11141|11145|11141|11145|11141|70
1743617970000|2025-04-02 18:19:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|142
1743617980000|2025-04-02 18:19:40|||||||||74
1743617990000|2025-04-02 18:19:50|||||||||48
1743618000000|2025-04-02 18:20:00|||||||||2
1743618010000|2025-04-02 18:20:10|||||||||2
1743618030000|2025-04-02 18:20:30|||||||||1
1743618040000|2025-04-02 18:20:40|||||||||22
1743618050000|2025-04-02 18:20:50|||||||||77
1743618060000|2025-04-02 18:21:00|||||||||2
1743618070000|2025-04-02 18:21:10|||||||||8
1743618080000|2025-04-02 18:21:20|||||||||697
1743618090000|2025-04-02 18:21:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|283
1743618100000|2025-04-02 18:21:40|||||||||2
1743618110000|2025-04-02 18:21:50|||||||||695
1743618120000|2025-04-02 18:22:00|||||||||2
1743618130000|2025-04-02 18:22:10|||||||||4
1743618140000|2025-04-02 18:22:20|||||||||104
1743618150000|2025-04-02 18:22:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1347
1743618160000|2025-04-02 18:22:40|||||||||1074
1743618170000|2025-04-02 18:22:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|60
1743618180000|2025-04-02 18:23:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|502
1743618190000|2025-04-02 18:23:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|228
1743618200000|2025-04-02 18:23:20|||||||||3
1743618210000|2025-04-02 18:23:30|||||||||1
1743618220000|2025-04-02 18:23:40|||||||||1
1743618230000|2025-04-02 18:23:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|601
1743618240000|2025-04-02 18:24:00|||||||||56
1743618250000|2025-04-02 18:24:10|||||||||12
1743618260000|2025-04-02 18:24:20|||||||||250
1743618270000|2025-04-02 18:24:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|247
1743618280000|2025-04-02 18:24:40|||||||||103
1743618290000|2025-04-02 18:24:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|611
1743618300000|2025-04-02 18:25:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|6
1743618310000|2025-04-02 18:25:10|||||||||1
1743618320000|2025-04-02 18:25:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|277
1743618330000|2025-04-02 18:25:30|||||||||407
1743618340000|2025-04-02 18:25:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|25
1743618350000|2025-04-02 18:25:50|||||||||21
1743618360000|2025-04-02 18:26:00|11145|11141|11145|11141|11145|11141|11145|11141|5
1743618370000|2025-04-02 18:26:10|||||||||57
1743618380000|2025-04-02 18:26:20|||||||||168
1743618390000|2025-04-02 18:26:30|||||||||20
1743618400000|2025-04-02 18:26:40|||||||||98
1743618420000|2025-04-02 18:27:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|300
1743618430000|2025-04-02 18:27:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1298
1743618450000|2025-04-02 18:27:30|||||||||1
1743618460000|2025-04-02 18:27:40|||||||||54
1743618480000|2025-04-02 18:28:00|||||||||1
1743618490000|2025-04-02 18:28:10|||||||||863
1743618500000|2025-04-02 18:28:20|||||||||16
1743618510000|2025-04-02 18:28:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|35
1743618520000|2025-04-02 18:28:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|15
1743618530000|2025-04-02 18:28:50|||||||||201
1743618540000|2025-04-02 18:29:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|186
1743618550000|2025-04-02 18:29:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1054
1743618560000|2025-04-02 18:29:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|178
1743618570000|2025-04-02 18:29:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|52
1743618580000|2025-04-02 18:29:40|||||||||11
1743618590000|2025-04-02 18:29:50|||||||||5
1743618600000|2025-04-02 18:30:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|527
1743618610000|2025-04-02 18:30:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|98
1743618620000|2025-04-02 18:30:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|54
1743618630000|2025-04-02 18:30:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|47
1743618640000|2025-04-02 18:30:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|406
1743618650000|2025-04-02 18:30:50|||||||||102
1743618660000|2025-04-02 18:31:00|||||||||27
1743618670000|2025-04-02 18:31:10|11145|11141|11145|11141|11145|11141|11145|11141|213
1743618680000|2025-04-02 18:31:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|33
1743618700000|2025-04-02 18:31:40|11145|11141|11145|11141|11145|11141|11145|11141|960
1743618710000|2025-04-02 18:31:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|783
1743618730000|2025-04-02 18:32:10|||||||||14
1743618740000|2025-04-02 18:32:20|||||||||3
1743618770000|2025-04-02 18:32:50|||||||||145
1743618780000|2025-04-02 18:33:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|578
1743618790000|2025-04-02 18:33:10|11145|11141|11145|11141|11145|11141|11145|11141|4
1743618800000|2025-04-02 18:33:20|||||||||366
1743618810000|2025-04-02 18:33:30|||||||||80
1743618820000|2025-04-02 18:33:40|||||||||118
1743618830000|2025-04-02 18:33:50|||||||||90
1743618840000|2025-04-02 18:34:00|||||||||205
1743618850000|2025-04-02 18:34:10|||||||||30
1743618910000|2025-04-02 18:35:10|||||||||2
1743618920000|2025-04-02 18:35:20|||||||||43
1743618930000|2025-04-02 18:35:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|417
1743618940000|2025-04-02 18:35:40|||||||||1
1743618960000|2025-04-02 18:36:00|||||||||76
1743619000000|2025-04-02 18:36:40|||||||||8
1743619020000|2025-04-02 18:37:00|||||||||132
1743619040000|2025-04-02 18:37:20|||||||||44
1743619050000|2025-04-02 18:37:30|||||||||155
1743619060000|2025-04-02 18:37:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|2721
1743619070000|2025-04-02 18:37:50|||||||||1920
1743619080000|2025-04-02 18:38:00|||||||||84
1743619090000|2025-04-02 18:38:10|||||||||693
1743619100000|2025-04-02 18:38:20|||||||||81
1743619110000|2025-04-02 18:38:30|||||||||80
1743619120000|2025-04-02 18:38:40|||||||||113
1743619130000|2025-04-02 18:38:50|||||||||96
1743619140000|2025-04-02 18:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|854
1743619150000|2025-04-02 18:39:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2237
1743619160000|2025-04-02 18:39:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|717
1743619170000|2025-04-02 18:39:30|||||||||2
1743619200000|2025-04-02 18:40:00|||||||||503
1743619210000|2025-04-02 18:40:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|277
1743619220000|2025-04-02 18:40:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|600
1743619230000|2025-04-02 18:40:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|92
1743619240000|2025-04-02 18:40:40|||||||||142
1743619260000|2025-04-02 18:41:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2
1743619270000|2025-04-02 18:41:10|||||||||31
1743619280000|2025-04-02 18:41:20|||||||||1
1743619290000|2025-04-02 18:41:30|||||||||69
1743619300000|2025-04-02 18:41:40|||||||||8
1743619310000|2025-04-02 18:41:50|||||||||34
1743619320000|2025-04-02 18:42:00|||||||||5
1743619330000|2025-04-02 18:42:10|||||||||12
1743619340000|2025-04-02 18:42:20|||||||||405
1743619350000|2025-04-02 18:42:30|||||||||301
1743619360000|2025-04-02 18:42:40|||||||||206
1743619370000|2025-04-02 18:42:50|||||||||500
1743619380000|2025-04-02 18:43:00|||||||||3
1743619390000|2025-04-02 18:43:10|||||||||3
1743619400000|2025-04-02 18:43:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|182
1743619410000|2025-04-02 18:43:30|||||||||1
1743619420000|2025-04-02 18:43:40|||||||||34
1743619430000|2025-04-02 18:43:50|||||||||23
1743619440000|2025-04-02 18:44:00|||||||||336
1743619450000|2025-04-02 18:44:10|||||||||30
1743619480000|2025-04-02 18:44:40|||||||||2
1743619490000|2025-04-02 18:44:50|||||||||4
1743619510000|2025-04-02 18:45:10|||||||||50
1743619520000|2025-04-02 18:45:20|||||||||4
1743619530000|2025-04-02 18:45:30|||||||||1
1743619540000|2025-04-02 18:45:40|||||||||4
1743619550000|2025-04-02 18:45:50|||||||||8
1743619560000|2025-04-02 18:46:00|||||||||255
1743619570000|2025-04-02 18:46:10|||||||||292
1743619580000|2025-04-02 18:46:20|||||||||4
1743619600000|2025-04-02 18:46:40|||||||||1
1743619620000|2025-04-02 18:47:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|327
1743619640000|2025-04-02 18:47:20|||||||||2
1743619650000|2025-04-02 18:47:30|||||||||3
1743619660000|2025-04-02 18:47:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|749
1743619670000|2025-04-02 18:47:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|68
1743619680000|2025-04-02 18:48:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|231
1743619690000|2025-04-02 18:48:10|||||||||137
1743619700000|2025-04-02 18:48:20|||||||||13
1743619710000|2025-04-02 18:48:30|||||||||3
1743619720000|2025-04-02 18:48:40|||||||||77
1743619730000|2025-04-02 18:48:50|||||||||294
1743619740000|2025-04-02 18:49:00|||||||||8
1743619750000|2025-04-02 18:49:10|||||||||98
1743619760000|2025-04-02 18:49:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|66
1743619770000|2025-04-02 18:49:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|59
1743619780000|2025-04-02 18:49:40|||||||||160
1743619800000|2025-04-02 18:50:00|||||||||3
1743619810000|2025-04-02 18:50:10|||||||||4
1743619820000|2025-04-02 18:50:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|81
1743619830000|2025-04-02 18:50:30|||||||||17
1743619840000|2025-04-02 18:50:40|||||||||19
1743619850000|2025-04-02 18:50:50|11145|11141|11145|11141|11145|11141|11145|11141|75
1743619860000|2025-04-02 18:51:00|||||||||64
1743619870000|2025-04-02 18:51:10|||||||||13
1743619880000|2025-04-02 18:51:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1033
1743619890000|2025-04-02 18:51:30|||||||||551
1743619900000|2025-04-02 18:51:40|||||||||44
1743619910000|2025-04-02 18:51:50|||||||||1
1743619920000|2025-04-02 18:52:00|||||||||5
1743619930000|2025-04-02 18:52:10|||||||||1
1743619940000|2025-04-02 18:52:20|||||||||495
1743619950000|2025-04-02 18:52:30|||||||||41
1743619960000|2025-04-02 18:52:40|||||||||145
1743619970000|2025-04-02 18:52:50|||||||||449
1743619980000|2025-04-02 18:53:00|||||||||312
1743619990000|2025-04-02 18:53:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|226
1743620000000|2025-04-02 18:53:20|||||||||6
1743620010000|2025-04-02 18:53:30|||||||||25
1743620020000|2025-04-02 18:53:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1095
1743620030000|2025-04-02 18:53:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|64
1743620060000|2025-04-02 18:54:20|||||||||1
1743620070000|2025-04-02 18:54:30|||||||||1
1743620080000|2025-04-02 18:54:40|||||||||2
1743620090000|2025-04-02 18:54:50|||||||||2
1743620100000|2025-04-02 18:55:00|||||||||139
1743620110000|2025-04-02 18:55:10|||||||||74
1743620120000|2025-04-02 18:55:20|||||||||56
1743620130000|2025-04-02 18:55:30|||||||||66
1743620140000|2025-04-02 18:55:40|||||||||55
1743620150000|2025-04-02 18:55:50|||||||||60
1743620160000|2025-04-02 18:56:00|||||||||54
1743620170000|2025-04-02 18:56:10|||||||||118
1743620180000|2025-04-02 18:56:20|||||||||59
1743620190000|2025-04-02 18:56:30|||||||||61
1743620200000|2025-04-02 18:56:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|139
1743620210000|2025-04-02 18:56:50|||||||||5
1743620220000|2025-04-02 18:57:00|||||||||71
1743620230000|2025-04-02 18:57:10|||||||||166
1743620240000|2025-04-02 18:57:20|||||||||62
1743620250000|2025-04-02 18:57:30|||||||||62
1743620260000|2025-04-02 18:57:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|136
1743620270000|2025-04-02 18:57:50|||||||||1045
1743620280000|2025-04-02 18:58:00|||||||||289
1743620290000|2025-04-02 18:58:10|||||||||99
1743620300000|2025-04-02 18:58:20|||||||||251
1743620310000|2025-04-02 18:58:30|||||||||141
1743620320000|2025-04-02 18:58:40|||||||||153
1743620330000|2025-04-02 18:58:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|170
1743620340000|2025-04-02 18:59:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|997
1743620350000|2025-04-02 18:59:10|||||||||142
1743620360000|2025-04-02 18:59:20|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|910
1743620370000|2025-04-02 18:59:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|5322
1743620380000|2025-04-02 18:59:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|5303
1743620390000|2025-04-02 18:59:50|||||||||3955
1743620400000|2025-04-02 19:00:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|163
1743620410000|2025-04-02 19:00:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|76
1743620420000|2025-04-02 19:00:20|||||||||115
1743620430000|2025-04-02 19:00:30|||||||||91
1743620440000|2025-04-02 19:00:40|||||||||303
1743620450000|2025-04-02 19:00:50|||||||||38
1743620460000|2025-04-02 19:01:00|||||||||145
1743620470000|2025-04-02 19:01:10|||||||||111
1743620480000|2025-04-02 19:01:20|||||||||660
1743620490000|2025-04-02 19:01:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1790
1743620500000|2025-04-02 19:01:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|590
1743620510000|2025-04-02 19:01:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|393
1743620520000|2025-04-02 19:02:00|||||||||596
1743620530000|2025-04-02 19:02:10|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|560
1743620540000|2025-04-02 19:02:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|267
1743620550000|2025-04-02 19:02:30|||||||||475
1743620560000|2025-04-02 19:02:40|||||||||19
1743620570000|2025-04-02 19:02:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|43
1743620580000|2025-04-02 19:03:00|||||||||7
1743620590000|2025-04-02 19:03:10|||||||||8
1743620600000|2025-04-02 19:03:20|||||||||514
1743620610000|2025-04-02 19:03:30|||||||||113
1743620620000|2025-04-02 19:03:40|||||||||425
1743620630000|2025-04-02 19:03:50|||||||||241
1743620640000|2025-04-02 19:04:00|||||||||2012
1743620650000|2025-04-02 19:04:10|||||||||6
1743620660000|2025-04-02 19:04:20|||||||||10
1743620670000|2025-04-02 19:04:30|||||||||22
1743620680000|2025-04-02 19:04:40|||||||||17
1743620690000|2025-04-02 19:04:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1288
1743620700000|2025-04-02 19:05:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|390
1743620710000|2025-04-02 19:05:10|||||||||10
1743620720000|2025-04-02 19:05:20|||||||||6
1743620730000|2025-04-02 19:05:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|75
1743620740000|2025-04-02 19:05:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|352
1743620750000|2025-04-02 19:05:50|||||||||5
1743620760000|2025-04-02 19:06:00|||||||||7
1743620770000|2025-04-02 19:06:10|||||||||9
1743620780000|2025-04-02 19:06:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|5091
1743620790000|2025-04-02 19:06:30|||||||||18
1743620800000|2025-04-02 19:06:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1470
1743620810000|2025-04-02 19:06:50|||||||||90
1743620820000|2025-04-02 19:07:00|||||||||408
1743620830000|2025-04-02 19:07:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|3146
1743620840000|2025-04-02 19:07:20|11153.6|11149.6|11152.8|11148.8|11153.6|11149.6|11152.8|11148.8|1181
1743620850000|2025-04-02 19:07:30|||||||||359
1743620860000|2025-04-02 19:07:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|41
1743620870000|2025-04-02 19:07:50|||||||||207
1743620880000|2025-04-02 19:08:00|||||||||87
1743620890000|2025-04-02 19:08:10|||||||||33
1743620900000|2025-04-02 19:08:20|||||||||10
1743620910000|2025-04-02 19:08:30|||||||||10
1743620920000|2025-04-02 19:08:40|||||||||11
1743620930000|2025-04-02 19:08:50|||||||||109
1743620940000|2025-04-02 19:09:00|||||||||17
1743620950000|2025-04-02 19:09:10|||||||||8
1743620960000|2025-04-02 19:09:20|||||||||29
1743620970000|2025-04-02 19:09:30|||||||||19
1743620980000|2025-04-02 19:09:40|||||||||13
1743620990000|2025-04-02 19:09:50|||||||||45
1743621000000|2025-04-02 19:10:00|||||||||72
1743621010000|2025-04-02 19:10:10|||||||||1
1743621020000|2025-04-02 19:10:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1342
1743621030000|2025-04-02 19:10:30|||||||||70
1743621040000|2025-04-02 19:10:40|||||||||437
1743621050000|2025-04-02 19:10:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|874
1743621060000|2025-04-02 19:11:00|||||||||1
1743621070000|2025-04-02 19:11:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|46
1743621080000|2025-04-02 19:11:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1231
1743621090000|2025-04-02 19:11:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|215
1743621100000|2025-04-02 19:11:40|||||||||10
1743621110000|2025-04-02 19:11:50|||||||||17
1743621130000|2025-04-02 19:12:10|||||||||108
1743621140000|2025-04-02 19:12:20|||||||||14
1743621150000|2025-04-02 19:12:30|||||||||154
1743621160000|2025-04-02 19:12:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|214
1743621170000|2025-04-02 19:12:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|257
1743621180000|2025-04-02 19:13:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|38
1743621190000|2025-04-02 19:13:10|||||||||3
1743621200000|2025-04-02 19:13:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1345
1743621210000|2025-04-02 19:13:30|||||||||1
1743621240000|2025-04-02 19:14:00|||||||||1
1743621250000|2025-04-02 19:14:10|||||||||60
1743621260000|2025-04-02 19:14:20|||||||||17
1743621290000|2025-04-02 19:14:50|||||||||272
1743621300000|2025-04-02 19:15:00|||||||||24
1743621320000|2025-04-02 19:15:20|||||||||1018
1743621330000|2025-04-02 19:15:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|18
1743621340000|2025-04-02 19:15:40|||||||||6
1743621360000|2025-04-02 19:16:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1620
1743621370000|2025-04-02 19:16:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1044
1743621380000|2025-04-02 19:16:20|||||||||110
1743621390000|2025-04-02 19:16:30|||||||||813
1743621400000|2025-04-02 19:16:40|||||||||250
1743621430000|2025-04-02 19:17:10|||||||||152
1743621440000|2025-04-02 19:17:20|||||||||150
1743621460000|2025-04-02 19:17:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|2880
1743621470000|2025-04-02 19:17:50|||||||||333
1743621480000|2025-04-02 19:18:00|||||||||117
1743621490000|2025-04-02 19:18:10|||||||||250
1743621500000|2025-04-02 19:18:20|||||||||71
1743621510000|2025-04-02 19:18:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|152
1743621520000|2025-04-02 19:18:40|||||||||337
1743621530000|2025-04-02 19:18:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|310
1743621540000|2025-04-02 19:19:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|643
1743621550000|2025-04-02 19:19:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1059
1743621560000|2025-04-02 19:19:20|||||||||550
1743621570000|2025-04-02 19:19:30|||||||||273
1743621590000|2025-04-02 19:19:50|||||||||5
1743621600000|2025-04-02 19:20:00|||||||||57
1743621610000|2025-04-02 19:20:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|119
1743621630000|2025-04-02 19:20:30|||||||||89
1743621660000|2025-04-02 19:21:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|562
1743621670000|2025-04-02 19:21:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|658
1743621680000|2025-04-02 19:21:20|||||||||1
1743621700000|2025-04-02 19:21:40|||||||||1
1743621710000|2025-04-02 19:21:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|520
1743621720000|2025-04-02 19:22:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|248
1743621760000|2025-04-02 19:22:40|||||||||29
1743621770000|2025-04-02 19:22:50|||||||||132
1743621780000|2025-04-02 19:23:00|||||||||26
1743621790000|2025-04-02 19:23:10|||||||||42
1743621800000|2025-04-02 19:23:20|||||||||507
1743621810000|2025-04-02 19:23:30|||||||||535
1743621830000|2025-04-02 19:23:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1330
1743621840000|2025-04-02 19:24:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|80
1743621850000|2025-04-02 19:24:10|||||||||2
1743621860000|2025-04-02 19:24:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|309
1743621870000|2025-04-02 19:24:30|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|79
1743621890000|2025-04-02 19:24:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|26
1743621900000|2025-04-02 19:25:00|||||||||32
1743621910000|2025-04-02 19:25:10|||||||||5
1743621920000|2025-04-02 19:25:20|||||||||160
1743621930000|2025-04-02 19:25:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|357
1743621940000|2025-04-02 19:25:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|95
1743621950000|2025-04-02 19:25:50|||||||||2
1743621960000|2025-04-02 19:26:00|||||||||1
1743621970000|2025-04-02 19:26:10|||||||||3
1743621980000|2025-04-02 19:26:20|||||||||19
1743621990000|2025-04-02 19:26:30|||||||||9
1743622010000|2025-04-02 19:26:50|||||||||3
1743622020000|2025-04-02 19:27:00|||||||||2
1743622030000|2025-04-02 19:27:10|||||||||2
1743622040000|2025-04-02 19:27:20|||||||||21
1743622050000|2025-04-02 19:27:30|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1389
1743622060000|2025-04-02 19:27:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|832
1743622070000|2025-04-02 19:27:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|10
1743622080000|2025-04-02 19:28:00|||||||||4
1743622090000|2025-04-02 19:28:10|||||||||36
1743622100000|2025-04-02 19:28:20|||||||||149
1743622110000|2025-04-02 19:28:30|||||||||454
1743622120000|2025-04-02 19:28:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1186
1743622130000|2025-04-02 19:28:50|||||||||142
1743622140000|2025-04-02 19:29:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|64
1743622150000|2025-04-02 19:29:10|||||||||20
1743622160000|2025-04-02 19:29:20|||||||||11
1743622180000|2025-04-02 19:29:40|||||||||5
1743622190000|2025-04-02 19:29:50|||||||||4
1743622200000|2025-04-02 19:30:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|352
1743622210000|2025-04-02 19:30:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|621
1743622220000|2025-04-02 19:30:20|||||||||4
1743622230000|2025-04-02 19:30:30|||||||||1
1743622250000|2025-04-02 19:30:50|||||||||631
1743622260000|2025-04-02 19:31:00|||||||||250
1743622270000|2025-04-02 19:31:10|||||||||13
1743622280000|2025-04-02 19:31:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|3009
1743622290000|2025-04-02 19:31:30|||||||||195
1743622300000|2025-04-02 19:31:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|537
1743622310000|2025-04-02 19:31:50|||||||||60
1743622320000|2025-04-02 19:32:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|809
1743622330000|2025-04-02 19:32:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|57
1743622340000|2025-04-02 19:32:20|||||||||1
1743622350000|2025-04-02 19:32:30|||||||||201
1743622360000|2025-04-02 19:32:40|||||||||176
1743622370000|2025-04-02 19:32:50|||||||||57
1743622380000|2025-04-02 19:33:00|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|642
1743622390000|2025-04-02 19:33:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|686
1743622400000|2025-04-02 19:33:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|56
1743622410000|2025-04-02 19:33:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|446
1743622420000|2025-04-02 19:33:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|406
1743622440000|2025-04-02 19:34:00|||||||||42
1743622450000|2025-04-02 19:34:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|102
1743622460000|2025-04-02 19:34:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|181
1743622470000|2025-04-02 19:34:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|42
1743622480000|2025-04-02 19:34:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|410
1743622490000|2025-04-02 19:34:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|142
1743622500000|2025-04-02 19:35:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|276
1743622520000|2025-04-02 19:35:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1414
1743622530000|2025-04-02 19:35:30|||||||||1
1743622550000|2025-04-02 19:35:50|||||||||300
1743622560000|2025-04-02 19:36:00|||||||||1689
1743622590000|2025-04-02 19:36:30|11150.4|11146.4|11149.7|11145.7|11150.4|11146.4|11149.7|11145.7|366
1743622600000|2025-04-02 19:36:40|||||||||2
1743622610000|2025-04-02 19:36:50|||||||||7
1743622620000|2025-04-02 19:37:00|||||||||18
1743622630000|2025-04-02 19:37:10|||||||||41
1743622640000|2025-04-02 19:37:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1057
1743622650000|2025-04-02 19:37:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|147
1743622670000|2025-04-02 19:37:50|||||||||110
1743622700000|2025-04-02 19:38:20|||||||||1
1743622720000|2025-04-02 19:38:40|||||||||10
1743622740000|2025-04-02 19:39:00|||||||||4
1743622750000|2025-04-02 19:39:10|||||||||8
1743622760000|2025-04-02 19:39:20|||||||||1
1743622770000|2025-04-02 19:39:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|2062
1743622780000|2025-04-02 19:39:40|||||||||3
1743622790000|2025-04-02 19:39:50|||||||||107
1743622800000|2025-04-02 19:40:00|||||||||44
1743622810000|2025-04-02 19:40:10|||||||||8
1743622820000|2025-04-02 19:40:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|706
1743622830000|2025-04-02 19:40:30|||||||||2
1743622840000|2025-04-02 19:40:40|||||||||16
1743622850000|2025-04-02 19:40:50|||||||||7
1743622860000|2025-04-02 19:41:00|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.9|11144.9|169
1743622870000|2025-04-02 19:41:10|||||||||1
1743622880000|2025-04-02 19:41:20|||||||||138
1743622900000|2025-04-02 19:41:40|||||||||23
1743622910000|2025-04-02 19:41:50|||||||||29
1743622920000|2025-04-02 19:42:00|||||||||4
1743622930000|2025-04-02 19:42:10|||||||||6
1743622940000|2025-04-02 19:42:20|||||||||39
1743622950000|2025-04-02 19:42:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|486
1743622960000|2025-04-02 19:42:40|||||||||6
1743622970000|2025-04-02 19:42:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|612
1743622980000|2025-04-02 19:43:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|187
1743623000000|2025-04-02 19:43:20|||||||||28
1743623010000|2025-04-02 19:43:30|||||||||42
1743623020000|2025-04-02 19:43:40|||||||||5
1743623030000|2025-04-02 19:43:50|||||||||9
1743623040000|2025-04-02 19:44:00|||||||||74
1743623050000|2025-04-02 19:44:10|||||||||6
1743623060000|2025-04-02 19:44:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|745
1743623070000|2025-04-02 19:44:30|||||||||19
1743623080000|2025-04-02 19:44:40|||||||||2
1743623090000|2025-04-02 19:44:50|||||||||56
1743623100000|2025-04-02 19:45:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|683
1743623110000|2025-04-02 19:45:10|||||||||423
1743623120000|2025-04-02 19:45:20|||||||||300
1743623130000|2025-04-02 19:45:30|||||||||2
1743623140000|2025-04-02 19:45:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|154
1743623150000|2025-04-02 19:45:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|32
1743623160000|2025-04-02 19:46:00|||||||||78
1743623170000|2025-04-02 19:46:10|||||||||4
1743623180000|2025-04-02 19:46:20|||||||||117
1743623190000|2025-04-02 19:46:30|||||||||35
1743623200000|2025-04-02 19:46:40|||||||||5
1743623210000|2025-04-02 19:46:50|||||||||6
1743623220000|2025-04-02 19:47:00|||||||||235
1743623230000|2025-04-02 19:47:10|||||||||11
1743623240000|2025-04-02 19:47:20|||||||||205
1743623250000|2025-04-02 19:47:30|||||||||11
1743623260000|2025-04-02 19:47:40|||||||||10
1743623270000|2025-04-02 19:47:50|||||||||36
1743623280000|2025-04-02 19:48:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|557
1743623290000|2025-04-02 19:48:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|173
1743623300000|2025-04-02 19:48:20|||||||||13
1743623310000|2025-04-02 19:48:30|||||||||13
1743623320000|2025-04-02 19:48:40|||||||||1
1743623330000|2025-04-02 19:48:50|||||||||3
1743623340000|2025-04-02 19:49:00|||||||||18
1743623350000|2025-04-02 19:49:10|||||||||13
1743623360000|2025-04-02 19:49:20|||||||||8
1743623370000|2025-04-02 19:49:30|||||||||22
1743623380000|2025-04-02 19:49:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1027
1743623390000|2025-04-02 19:49:50|||||||||20
1743623400000|2025-04-02 19:50:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|276
1743623410000|2025-04-02 19:50:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|716
1743623420000|2025-04-02 19:50:20|||||||||3
1743623430000|2025-04-02 19:50:30|||||||||28
1743623440000|2025-04-02 19:50:40|||||||||302
1743623450000|2025-04-02 19:50:50|||||||||18
1743623460000|2025-04-02 19:51:00|||||||||317
1743623470000|2025-04-02 19:51:10|||||||||27
1743623480000|2025-04-02 19:51:20|||||||||13
1743623490000|2025-04-02 19:51:30|||||||||173
1743623500000|2025-04-02 19:51:40|||||||||121
1743623510000|2025-04-02 19:51:50|||||||||13
1743623520000|2025-04-02 19:52:00|||||||||13
1743623530000|2025-04-02 19:52:10|||||||||59
1743623540000|2025-04-02 19:52:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|414
1743623560000|2025-04-02 19:52:40|||||||||5
1743623570000|2025-04-02 19:52:50|||||||||3
1743623580000|2025-04-02 19:53:00|||||||||272
1743623590000|2025-04-02 19:53:10|||||||||19
1743623600000|2025-04-02 19:53:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|64
1743623610000|2025-04-02 19:53:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1120
1743623620000|2025-04-02 19:53:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|262
1743623630000|2025-04-02 19:53:50|||||||||16
1743623640000|2025-04-02 19:54:00|||||||||31
1743623650000|2025-04-02 19:54:10|||||||||10
1743623660000|2025-04-02 19:54:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|90
1743623670000|2025-04-02 19:54:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|377
1743623680000|2025-04-02 19:54:40|||||||||41
1743623690000|2025-04-02 19:54:50|||||||||85
1743623700000|2025-04-02 19:55:00|||||||||64
1743623710000|2025-04-02 19:55:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|717
1743623720000|2025-04-02 19:55:20|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|562
1743623730000|2025-04-02 19:55:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|399
1743623740000|2025-04-02 19:55:40|||||||||146
1743623750000|2025-04-02 19:55:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|469
1743623760000|2025-04-02 19:56:00|||||||||106
1743623770000|2025-04-02 19:56:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|194
1743623780000|2025-04-02 19:56:20|||||||||505
1743623790000|2025-04-02 19:56:30|||||||||304
1743623800000|2025-04-02 19:56:40|||||||||298
1743623810000|2025-04-02 19:56:50|||||||||108
1743623820000|2025-04-02 19:57:00|||||||||66
1743623830000|2025-04-02 19:57:10|||||||||11
1743623840000|2025-04-02 19:57:20|||||||||217
1743623850000|2025-04-02 19:57:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|659
1743623860000|2025-04-02 19:57:40|||||||||2
1743623870000|2025-04-02 19:57:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|243
1743623880000|2025-04-02 19:58:00|||||||||284
1743623890000|2025-04-02 19:58:10|||||||||614
1743623900000|2025-04-02 19:58:20|||||||||125
1743623910000|2025-04-02 19:58:30|||||||||117
1743623920000|2025-04-02 19:58:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|417
1743623930000|2025-04-02 19:58:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|431
1743623940000|2025-04-02 19:59:00|||||||||277
1743623950000|2025-04-02 19:59:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|2336
1743623960000|2025-04-02 19:59:20|||||||||186
1743623970000|2025-04-02 19:59:30|||||||||166
1743623980000|2025-04-02 19:59:40|||||||||784
1743623990000|2025-04-02 19:59:50|||||||||571
1743624000000|2025-04-02 20:00:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11157.5|11153.5|3002
1743624010000|2025-04-02 20:00:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|593
1743624020000|2025-04-02 20:00:20|||||||||236
1743624030000|2025-04-02 20:00:30|||||||||639
1743624040000|2025-04-02 20:00:40|||||||||507
1743624050000|2025-04-02 20:00:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|234
1743624060000|2025-04-02 20:01:00|||||||||288
1743624070000|2025-04-02 20:01:10|11159|11155|11159|11155|11159|11155|11159|11155|366
1743624080000|2025-04-02 20:01:20|||||||||565
1743624090000|2025-04-02 20:01:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|800
1743624100000|2025-04-02 20:01:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|597
1743624110000|2025-04-02 20:01:50|11159|11155|11159|11155|11159|11155|11159|11155|292
1743624120000|2025-04-02 20:02:00|||||||||126
1743624130000|2025-04-02 20:02:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|274
1743624140000|2025-04-02 20:02:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|853
1743624150000|2025-04-02 20:02:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|621
1743624160000|2025-04-02 20:02:40|||||||||126
1743624170000|2025-04-02 20:02:50|||||||||124
1743624180000|2025-04-02 20:03:00|11159|11155|11159|11155|11159|11155|11159|11155|115
1743624190000|2025-04-02 20:03:10|||||||||224
1743624200000|2025-04-02 20:03:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|181
1743624210000|2025-04-02 20:03:30|||||||||136
1743624220000|2025-04-02 20:03:40|11159|11155|11159|11155|11159|11155|11159|11155|676
1743624230000|2025-04-02 20:03:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|735
1743624240000|2025-04-02 20:04:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|138
1743624250000|2025-04-02 20:04:10|||||||||124
1743624260000|2025-04-02 20:04:20|||||||||124
1743624270000|2025-04-02 20:04:30|||||||||124
1743624280000|2025-04-02 20:04:40|||||||||133
1743624290000|2025-04-02 20:04:50|||||||||398
1743624300000|2025-04-02 20:05:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|2354
1743624310000|2025-04-02 20:05:10|||||||||565
1743624320000|2025-04-02 20:05:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|1091
1743624330000|2025-04-02 20:05:30|11159|11155|11159|11155|11159|11155|11159|11155|130
1743624350000|2025-04-02 20:05:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1384
1743624360000|2025-04-02 20:06:00|||||||||402
1743624370000|2025-04-02 20:06:10|||||||||15
1743624380000|2025-04-02 20:06:20|||||||||10
1743624400000|2025-04-02 20:06:40|||||||||44
1743624410000|2025-04-02 20:06:50|||||||||2
1743624420000|2025-04-02 20:07:00|||||||||58
1743624430000|2025-04-02 20:07:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|1138
1743624440000|2025-04-02 20:07:20|||||||||353
1743624450000|2025-04-02 20:07:30|||||||||51
1743624460000|2025-04-02 20:07:40|||||||||153
1743624470000|2025-04-02 20:07:50|||||||||4
1743624480000|2025-04-02 20:08:00|||||||||33
1743624490000|2025-04-02 20:08:10|||||||||561
1743624500000|2025-04-02 20:08:20|||||||||184
1743624510000|2025-04-02 20:08:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|2706
1743624520000|2025-04-02 20:08:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|919
1743624530000|2025-04-02 20:08:50|11154.3|11150.3|11159|11155|11159|11155|11154.3|11150.3|3194
1743624540000|2025-04-02 20:09:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|13
1743624550000|2025-04-02 20:09:10|||||||||72
1743624560000|2025-04-02 20:09:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|25
1743624570000|2025-04-02 20:09:30|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11156.7|11152.7|196
1743624580000|2025-04-02 20:09:40|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|658
1743624590000|2025-04-02 20:09:50|||||||||271
1743624600000|2025-04-02 20:10:00|||||||||4
1743624610000|2025-04-02 20:10:10|||||||||1137
1743624620000|2025-04-02 20:10:20|||||||||512
1743624630000|2025-04-02 20:10:30|||||||||359
1743624640000|2025-04-02 20:10:40|||||||||259
1743624650000|2025-04-02 20:10:50|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|876
1743624660000|2025-04-02 20:11:00|||||||||2
1743624670000|2025-04-02 20:11:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1421
1743624680000|2025-04-02 20:11:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|8
1743624690000|2025-04-02 20:11:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|948
1743624700000|2025-04-02 20:11:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|214
1743624710000|2025-04-02 20:11:50|||||||||932
1743624720000|2025-04-02 20:12:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|780
1743624730000|2025-04-02 20:12:10|||||||||284
1743624740000|2025-04-02 20:12:20|||||||||21
1743624750000|2025-04-02 20:12:30|||||||||19
1743624760000|2025-04-02 20:12:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|517
1743624770000|2025-04-02 20:12:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|291
1743624780000|2025-04-02 20:13:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|326
1743624790000|2025-04-02 20:13:10|11154.3|11150.3|11148.1|11144.1|11154.3|11150.3|11148.1|11144.1|218
1743624800000|2025-04-02 20:13:20|11146.5|11142.5|11137.2|11133.2|11146.5|11142.5|11135.6|11131.6|1898
1743624810000|2025-04-02 20:13:30|11135.6|11131.6|11132.5|11128.5|11138.7|11134.7|11132.5|11128.5|2818
1743624820000|2025-04-02 20:13:40|11130.9|11126.9|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|1844
1743624830000|2025-04-02 20:13:50|11130.9|11126.9|11126.2|11122.2|11132.5|11128.5|11126.2|11122.2|809
1743624840000|2025-04-02 20:14:00|11124.7|11120.7|11118.4|11114.4|11124.7|11120.7|11118.4|11114.4|1236
1743624850000|2025-04-02 20:14:10|11120|11116|11124.7|11120.7|11124.7|11120.7|11118.4|11114.4|1254
1743624860000|2025-04-02 20:14:20|11123.1|11119.1|11118.4|11114.4|11124.7|11120.7|11118.4|11114.4|1237
1743624870000|2025-04-02 20:14:30|11120|11116|11129.3|11125.3|11129.3|11125.3|11120|11116|700
1743624880000|2025-04-02 20:14:40|11130.9|11126.9|11130.9|11126.9|11135.6|11131.6|11129.3|11125.3|2151
1743624890000|2025-04-02 20:14:50|11132.5|11128.5|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|1246
1743624900000|2025-04-02 20:15:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|2314
1743624910000|2025-04-02 20:15:10|11127|11123|11130.9|11126.9|11130.9|11126.9|11126.2|11122.2|1028
1743624920000|2025-04-02 20:15:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|469
1743624930000|2025-04-02 20:15:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|771
1743624940000|2025-04-02 20:15:40|11132.5|11128.5|11134|11130|11134|11130|11129.3|11125.3|516
1743624950000|2025-04-02 20:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|530
1743624960000|2025-04-02 20:16:00|11130.9|11126.9|11134|11130|11134|11130|11130.9|11126.9|1092
1743624970000|2025-04-02 20:16:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|180
1743624980000|2025-04-02 20:16:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1636
1743624990000|2025-04-02 20:16:30|11132.5|11128.5|11127.8|11123.8|11132.5|11128.5|11127.8|11123.8|1125
1743625000000|2025-04-02 20:16:40|11129.3|11125.3|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|1343
1743625010000|2025-04-02 20:16:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|394
1743625020000|2025-04-02 20:17:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|582
1743625030000|2025-04-02 20:17:10|11123.1|11119.1|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|1105
1743625040000|2025-04-02 20:17:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|361
1743625050000|2025-04-02 20:17:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|643
1743625060000|2025-04-02 20:17:40|11123.1|11119.1|11122.3|11118.3|11123.1|11119.1|11121.5|11117.5|366
1743625070000|2025-04-02 20:17:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|852
1743625080000|2025-04-02 20:18:00|11121.5|11117.5|11123.1|11119.1|11124.7|11120.7|11121.5|11117.5|914
1743625090000|2025-04-02 20:18:10|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|616
1743625100000|2025-04-02 20:18:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1091
1743625110000|2025-04-02 20:18:30|11124.7|11120.7|11129.3|11125.3|11129.3|11125.3|11124.7|11120.7|952
1743625120000|2025-04-02 20:18:40|11130.9|11126.9|11132.5|11128.5|11134|11130|11130.9|11126.9|775
1743625130000|2025-04-02 20:18:50|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|1844
1743625140000|2025-04-02 20:19:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|276
1743625150000|2025-04-02 20:19:10|||||||||710
1743625160000|2025-04-02 20:19:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|480
1743625170000|2025-04-02 20:19:30|11132.5|11128.5|11130.9|11126.9|11134|11130|11130.9|11126.9|323
1743625180000|2025-04-02 20:19:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|280
1743625190000|2025-04-02 20:19:50|11129.3|11125.3|11127.8|11123.8|11130.9|11126.9|11127.8|11123.8|829
1743625200000|2025-04-02 20:20:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|145
1743625210000|2025-04-02 20:20:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11126.2|11122.2|597
1743625220000|2025-04-02 20:20:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|383
1743625230000|2025-04-02 20:20:30|11130.9|11126.9|11134|11130|11134|11130|11130.9|11126.9|279
1743625240000|2025-04-02 20:20:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11132.5|11128.5|850
1743625250000|2025-04-02 20:20:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11134.8|11130.8|1299
1743625260000|2025-04-02 20:21:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|319
1743625270000|2025-04-02 20:21:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|437
1743625280000|2025-04-02 20:21:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|419
1743625290000|2025-04-02 20:21:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|367
1743625300000|2025-04-02 20:21:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|150
1743625310000|2025-04-02 20:21:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|316
1743625320000|2025-04-02 20:22:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|578
1743625330000|2025-04-02 20:22:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|5312
1743625340000|2025-04-02 20:22:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|177
1743625350000|2025-04-02 20:22:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|385
1743625360000|2025-04-02 20:22:40|||||||||231
1743625370000|2025-04-02 20:22:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1015
1743625380000|2025-04-02 20:23:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|570
1743625390000|2025-04-02 20:23:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|644
1743625400000|2025-04-02 20:23:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|372
1743625410000|2025-04-02 20:23:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|61
1743625420000|2025-04-02 20:23:40|||||||||423
1743625430000|2025-04-02 20:23:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|300
1743625440000|2025-04-02 20:24:00|||||||||241
1743625450000|2025-04-02 20:24:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|328
1743625460000|2025-04-02 20:24:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|246
1743625470000|2025-04-02 20:24:30|||||||||85
1743625480000|2025-04-02 20:24:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|455
1743625490000|2025-04-02 20:24:50|11135.6|11131.6|11132.5|11128.5|11135.6|11131.6|11132.5|11128.5|519
1743625500000|2025-04-02 20:25:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|81
1743625510000|2025-04-02 20:25:10|11134|11130|11141.8|11137.8|11143.4|11139.4|11134|11130|3074
1743625520000|2025-04-02 20:25:20|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11135.6|11131.6|816
1743625530000|2025-04-02 20:25:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|984
1743625540000|2025-04-02 20:25:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1042
1743625550000|2025-04-02 20:25:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11132.5|11128.5|1077
1743625560000|2025-04-02 20:26:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|686
1743625570000|2025-04-02 20:26:10|11130.9|11126.9|11137.2|11133.2|11137.2|11133.2|11129.3|11125.3|878
1743625580000|2025-04-02 20:26:20|11135.6|11131.6|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|1274
1743625590000|2025-04-02 20:26:30|11135.6|11131.6|11140.3|11136.3|11140.3|11136.3|11135.6|11131.6|943
1743625600000|2025-04-02 20:26:40|11141.8|11137.8|11157.5|11153.5|11157.5|11153.5|11141.8|11137.8|1074
1743625610000|2025-04-02 20:26:50|11155.9|11151.9|11159|11155|11159|11155|11151.2|11147.2|1120
1743625620000|2025-04-02 20:27:00|11157.5|11153.5|11165.3|11161.3|11168.4|11164.4|11157.5|11153.5|3656
1743625630000|2025-04-02 20:27:10|11163.7|11159.7|11168.4|11164.4|11170|11166|11163.7|11159.7|972
1743625640000|2025-04-02 20:27:20|11170|11166|11162.2|11158.2|11170|11166|11159|11155|1406
1743625650000|2025-04-02 20:27:30|11163.7|11159.7|11159|11155|11163.7|11159.7|11159|11155|1217
1743625660000|2025-04-02 20:27:40|11157.5|11153.5|11160.6|11156.6|11162.2|11158.2|11157.5|11153.5|948
1743625670000|2025-04-02 20:27:50|11162.2|11158.2|11165.3|11161.3|11166.8|11162.8|11162.2|11158.2|1383
1743625680000|2025-04-02 20:28:00|11166.8|11162.8|11170|11166|11170|11166|11166.8|11162.8|759
1743625690000|2025-04-02 20:28:10|11168.4|11164.4|11176.2|11172.2|11177.8|11173.8|11168.4|11164.4|1570
1743625700000|2025-04-02 20:28:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11176.2|11172.2|1522
1743625710000|2025-04-02 20:28:30|11179.3|11175.3|11179.3|11175.3|11182.5|11178.5|11179.3|11175.3|1663
1743625720000|2025-04-02 20:28:40|11178.6|11174.6|11182.5|11178.5|11184|11180|11174.7|11170.7|1994
1743625730000|2025-04-02 20:28:50|11185.6|11181.6|11184|11180|11187.2|11183.2|11184|11180|478
1743625740000|2025-04-02 20:29:00|11180.9|11176.9|11177.8|11173.8|11180.9|11176.9|11176.2|11172.2|867
1743625750000|2025-04-02 20:29:10|11179.3|11175.3|11177.8|11173.8|11180.9|11176.9|11176.2|11172.2|2100
1743625760000|2025-04-02 20:29:20|11176.2|11172.2|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|739
1743625770000|2025-04-02 20:29:30|11177.8|11173.8|11180.9|11176.9|11180.9|11176.9|11176.2|11172.2|841
1743625780000|2025-04-02 20:29:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|588
1743625790000|2025-04-02 20:29:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|641
1743625800000|2025-04-02 20:30:00|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11180.9|11176.9|1197
1743625810000|2025-04-02 20:30:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11185.6|11181.6|2167
1743625820000|2025-04-02 20:30:20|11190.3|11186.3|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|479
1743625830000|2025-04-02 20:30:30|11190.3|11186.3|11198.1|11194.1|11198.1|11194.1|11190.3|11186.3|620
1743625840000|2025-04-02 20:30:40|11196.5|11192.5|11195|11191|11198.1|11194.1|11195|11191|827
1743625850000|2025-04-02 20:30:50|11194.2|11190.2|11188.7|11184.7|11196.5|11192.5|11188.7|11184.7|1340
1743625860000|2025-04-02 20:31:00|11187.2|11183.2|11185.6|11181.6|11189.5|11185.5|11185.6|11181.6|656
1743625870000|2025-04-02 20:31:10|11184|11180|11188.7|11184.7|11188.7|11184.7|11184|11180|1251
1743625880000|2025-04-02 20:31:20|11190.3|11186.3|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|1512
1743625890000|2025-04-02 20:31:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|594
1743625900000|2025-04-02 20:31:40|11190.3|11186.3|11185.6|11181.6|11191.8|11187.8|11185.6|11181.6|429
1743625910000|2025-04-02 20:31:50|11186.4|11182.4|11184|11180|11187.2|11183.2|11182.5|11178.5|523
1743625920000|2025-04-02 20:32:00|11182.5|11178.5|11188.7|11184.7|11188.7|11184.7|11182.5|11178.5|1009
1743625930000|2025-04-02 20:32:10|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11185.6|11181.6|865
1743625940000|2025-04-02 20:32:20|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|776
1743625950000|2025-04-02 20:32:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|326
1743625960000|2025-04-02 20:32:40|11184|11180|11180.9|11176.9|11184|11180|11179.3|11175.3|669
1743625970000|2025-04-02 20:32:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|134
1743625980000|2025-04-02 20:33:00|11182.5|11178.5|11179.3|11175.3|11182.5|11178.5|11179.3|11175.3|442
1743625990000|2025-04-02 20:33:10|11180.9|11176.9|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|480
1743626000000|2025-04-02 20:33:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|210
1743626010000|2025-04-02 20:33:30|11179.3|11175.3|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|591
1743626020000|2025-04-02 20:33:40|11176.2|11172.2|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|387
1743626030000|2025-04-02 20:33:50|11180.9|11176.9|11184|11180|11184|11180|11180.9|11176.9|620
1743626040000|2025-04-02 20:34:00|11182.5|11178.5|11180.9|11176.9|11184|11180|11180.1|11176.1|395
1743626050000|2025-04-02 20:34:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|505
1743626060000|2025-04-02 20:34:20|11184|11180|11184|11180|11184|11180|11184|11180|712
1743626070000|2025-04-02 20:34:30|11182.5|11178.5|11184|11180|11185.6|11181.6|11181.7|11177.7|503
1743626080000|2025-04-02 20:34:40|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|195
1743626090000|2025-04-02 20:34:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|449
1743626100000|2025-04-02 20:35:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|198
1743626110000|2025-04-02 20:35:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11184|11180|590
1743626120000|2025-04-02 20:35:20|11185.6|11181.6|11187.2|11183.2|11187.9|11183.9|11185.6|11181.6|440
1743626130000|2025-04-02 20:35:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|164
1743626140000|2025-04-02 20:35:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|298
1743626150000|2025-04-02 20:35:50|11186.4|11182.4|11187.2|11183.2|11187.2|11183.2|11186.4|11182.4|528
1743626160000|2025-04-02 20:36:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|443
1743626170000|2025-04-02 20:36:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|675
1743626180000|2025-04-02 20:36:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|351
1743626190000|2025-04-02 20:36:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1728
1743626200000|2025-04-02 20:36:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|419
1743626210000|2025-04-02 20:36:50|11193.4|11189.4|11195|11191|11195|11191|11191.8|11187.8|751
1743626220000|2025-04-02 20:37:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|1051
1743626230000|2025-04-02 20:37:10|11195.8|11191.8|11195|11191|11196.5|11192.5|11195|11191|1199
1743626240000|2025-04-02 20:37:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|993
1743626250000|2025-04-02 20:37:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|792
1743626260000|2025-04-02 20:37:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1834
1743626270000|2025-04-02 20:37:50|11202.8|11198.8|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|859
1743626280000|2025-04-02 20:38:00|11202.8|11198.8|11207.5|11203.5|11207.5|11203.5|11202.8|11198.8|1113
1743626290000|2025-04-02 20:38:10|11209|11205|11204.3|11200.3|11209|11205|11202.8|11198.8|620
1743626300000|2025-04-02 20:38:20|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|1409
1743626310000|2025-04-02 20:38:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|386
1743626320000|2025-04-02 20:38:40|11202|11198|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|590
1743626330000|2025-04-02 20:38:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|531
1743626340000|2025-04-02 20:39:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11195|11191|919
1743626350000|2025-04-02 20:39:10|11195.8|11191.8|11195|11191|11196.5|11192.5|11193.4|11189.4|864
1743626360000|2025-04-02 20:39:20|||||||||637
1743626370000|2025-04-02 20:39:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|523
1743626380000|2025-04-02 20:39:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|229
1743626390000|2025-04-02 20:39:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|282
1743626400000|2025-04-02 20:40:00|11195|11191|11195|11191|11196.5|11192.5|11195|11191|5130
1743626410000|2025-04-02 20:40:10|||||||||749
1743626420000|2025-04-02 20:40:20|11193.4|11189.4|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|280
1743626430000|2025-04-02 20:40:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1535
1743626440000|2025-04-02 20:40:40|11201.2|11197.2|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|997
1743626450000|2025-04-02 20:40:50|11199.7|11195.7|11198.1|11194.1|11201.2|11197.2|11196.5|11192.5|801
1743626460000|2025-04-02 20:41:00|11199.7|11195.7|11201.2|11197.2|11202.8|11198.8|11198.1|11194.1|1122
1743626470000|2025-04-02 20:41:10|11199.7|11195.7|11201.2|11197.2|11202.8|11198.8|11199.7|11195.7|1103
1743626480000|2025-04-02 20:41:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|252
1743626490000|2025-04-02 20:41:30|||||||||76
1743626500000|2025-04-02 20:41:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|287
1743626510000|2025-04-02 20:41:50|11201.2|11197.2|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|771
1743626520000|2025-04-02 20:42:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|578
1743626530000|2025-04-02 20:42:10|||||||||183
1743626540000|2025-04-02 20:42:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|84
1743626550000|2025-04-02 20:42:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|355
1743626560000|2025-04-02 20:42:40|11202.8|11198.8|11205.9|11201.9|11207.5|11203.5|11202.8|11198.8|506
1743626570000|2025-04-02 20:42:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|671
1743626580000|2025-04-02 20:43:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|302
1743626590000|2025-04-02 20:43:10|11209|11205|11209|11205|11209|11205|11207.5|11203.5|1033
1743626600000|2025-04-02 20:43:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|794
1743626610000|2025-04-02 20:43:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|314
1743626620000|2025-04-02 20:43:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|355
1743626630000|2025-04-02 20:43:50|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|881
1743626640000|2025-04-02 20:44:00|11209|11205|11207.5|11203.5|11210.6|11206.6|11207.5|11203.5|1173
1743626650000|2025-04-02 20:44:10|11208.3|11204.3|11209|11205|11209|11205|11207.5|11203.5|877
1743626660000|2025-04-02 20:44:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|353
1743626670000|2025-04-02 20:44:30|11207.5|11203.5|11202.8|11198.8|11207.5|11203.5|11202.8|11198.8|776
1743626680000|2025-04-02 20:44:40|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|406
1743626690000|2025-04-02 20:44:50|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|523
1743626700000|2025-04-02 20:45:00|11202|11198|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|748
1743626710000|2025-04-02 20:45:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|106
1743626720000|2025-04-02 20:45:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|374
1743626730000|2025-04-02 20:45:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|512
1743626740000|2025-04-02 20:45:40|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11198.9|11194.9|735
1743626750000|2025-04-02 20:45:50|11204.3|11200.3|11207.5|11203.5|11207.5|11203.5|11202.8|11198.8|439
1743626760000|2025-04-02 20:46:00|11209|11205|11209|11205|11209|11205|11209|11205|341
1743626770000|2025-04-02 20:46:10|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|251
1743626780000|2025-04-02 20:46:20|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|210
1743626790000|2025-04-02 20:46:30|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|920
1743626800000|2025-04-02 20:46:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|545
1743626810000|2025-04-02 20:46:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|47
1743626820000|2025-04-02 20:47:00|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|632
1743626830000|2025-04-02 20:47:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|606
1743626840000|2025-04-02 20:47:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|732
1743626850000|2025-04-02 20:47:30|||||||||162
1743626860000|2025-04-02 20:47:40|11202.8|11198.8|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|759
1743626870000|2025-04-02 20:47:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|450
1743626880000|2025-04-02 20:48:00|11201.2|11197.2|11202.8|11198.8|11205.9|11201.9|11201.2|11197.2|256
1743626890000|2025-04-02 20:48:10|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|300
1743626900000|2025-04-02 20:48:20|||||||||76
1743626910000|2025-04-02 20:48:30|11202.8|11198.8|11205.9|11201.9|11207.5|11203.5|11202.8|11198.8|791
1743626920000|2025-04-02 20:48:40|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|162
1743626930000|2025-04-02 20:48:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|116
1743626940000|2025-04-02 20:49:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|185
1743626950000|2025-04-02 20:49:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|112
1743626960000|2025-04-02 20:49:20|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|323
1743626970000|2025-04-02 20:49:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|717
1743626980000|2025-04-02 20:49:40|||||||||185
1743626990000|2025-04-02 20:49:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|405
1743627000000|2025-04-02 20:50:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11196.5|11192.5|357
1743627010000|2025-04-02 20:50:10|11198.1|11194.1|11198.9|11194.9|11199.7|11195.7|11198.1|11194.1|198
1743627020000|2025-04-02 20:50:20|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|231
1743627030000|2025-04-02 20:50:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|272
1743627040000|2025-04-02 20:50:40|11202.8|11198.8|11207.5|11203.5|11207.5|11203.5|11202.8|11198.8|1636
1743627050000|2025-04-02 20:50:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|183
1743627060000|2025-04-02 20:51:00|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|224
1743627070000|2025-04-02 20:51:10|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|263
1743627080000|2025-04-02 20:51:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|70
1743627090000|2025-04-02 20:51:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|207
1743627100000|2025-04-02 20:51:40|||||||||181
1743627110000|2025-04-02 20:51:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|623
1743627120000|2025-04-02 20:52:00|||||||||361
1743627130000|2025-04-02 20:52:10|||||||||281
1743627140000|2025-04-02 20:52:20|11200.4|11196.4|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|630
1743627150000|2025-04-02 20:52:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|217
1743627160000|2025-04-02 20:52:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|620
1743627170000|2025-04-02 20:52:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|367
1743627180000|2025-04-02 20:53:00|11196.5|11192.5|11193.4|11189.4|11196.5|11192.5|11193.4|11189.4|734
1743627190000|2025-04-02 20:53:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|413
1743627200000|2025-04-02 20:53:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|404
1743627210000|2025-04-02 20:53:30|11191.8|11187.8|11195|11191|11195|11191|11191.8|11187.8|868
1743627220000|2025-04-02 20:53:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|414
1743627230000|2025-04-02 20:53:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|512
1743627240000|2025-04-02 20:54:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|248
1743627250000|2025-04-02 20:54:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|169
1743627260000|2025-04-02 20:54:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|113
1743627270000|2025-04-02 20:54:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|137
1743627280000|2025-04-02 20:54:40|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|387
1743627290000|2025-04-02 20:54:50|11195|11191|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|1355
1743627300000|2025-04-02 20:55:00|11195|11191|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|321
1743627310000|2025-04-02 20:55:10|11195|11191|11195|11191|11196.5|11192.5|11195|11191|78
1743627320000|2025-04-02 20:55:20|11193.4|11189.4|11196.5|11192.5|11198.1|11194.1|11193.4|11189.4|461
1743627330000|2025-04-02 20:55:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|515
1743627340000|2025-04-02 20:55:40|11199.7|11195.7|11196.5|11192.5|11199.7|11195.7|11196.5|11192.5|433
1743627350000|2025-04-02 20:55:50|11195|11191|11195|11191|11195|11191|11195|11191|57
1743627360000|2025-04-02 20:56:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|20
1743627370000|2025-04-02 20:56:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|435
1743627380000|2025-04-02 20:56:20|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|426
1743627390000|2025-04-02 20:56:30|||||||||155
1743627400000|2025-04-02 20:56:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|252
1743627410000|2025-04-02 20:56:50|11189.5|11185.5|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|337
1743627420000|2025-04-02 20:57:00|11190.3|11186.3|11189.5|11185.5|11190.3|11186.3|11188.7|11184.7|367
1743627430000|2025-04-02 20:57:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|516
1743627440000|2025-04-02 20:57:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1100
1743627450000|2025-04-02 20:57:30|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|296
1743627460000|2025-04-02 20:57:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|631
1743627470000|2025-04-02 20:57:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|742
1743627480000|2025-04-02 20:58:00|||||||||53
1743627490000|2025-04-02 20:58:10|||||||||884
1743627500000|2025-04-02 20:58:20|11187.9|11183.9|11190.3|11186.3|11190.3|11186.3|11187.9|11183.9|1049
1743627510000|2025-04-02 20:58:30|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|1250
1743627520000|2025-04-02 20:58:40|11195|11191|11195|11191|11196.5|11192.5|11193.4|11189.4|680
1743627530000|2025-04-02 20:58:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|496
1743627540000|2025-04-02 20:59:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|274
1743627550000|2025-04-02 20:59:10|11197.3|11193.3|11199.7|11195.7|11199.7|11195.7|11197.3|11193.3|192
1743627560000|2025-04-02 20:59:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|172
1743627570000|2025-04-02 20:59:30|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11196.5|11192.5|304
1743627580000|2025-04-02 20:59:40|||||||||131
1743627590000|2025-04-02 20:59:50|11197.3|11193.3|11196.5|11192.5|11198.1|11194.1|11195.8|11191.8|475
1743631200000|2025-04-02 22:00:00|11224.7|11220.7|11228.6|11224.6|11228.6|11224.6|11223.1|11219.1|597
1743631210000|2025-04-02 22:00:10|11229.3|11225.3|11237.2|11233.2|11237.9|11233.9|11228.6|11224.6|423
1743631220000|2025-04-02 22:00:20|11238.7|11234.7|11239.5|11235.5|11240.3|11236.3|11236.4|11232.4|161
1743631230000|2025-04-02 22:00:30|11240.3|11236.3|11243.4|11239.4|11243.4|11239.4|11238.7|11234.7|200
1743631240000|2025-04-02 22:00:40|11244.2|11240.2|11246.5|11242.5|11246.5|11242.5|11241.8|11237.8|409
1743631250000|2025-04-02 22:00:50|11248.1|11244.1|11248.1|11244.1|11251.2|11247.2|11247.3|11243.3|596
1743631260000|2025-04-02 22:01:00|11246.5|11242.5|11243.4|11239.4|11246.5|11242.5|11240.3|11236.3|473
1743631270000|2025-04-02 22:01:10|11244.2|11240.2|11241.8|11237.8|11245|11241|11238.7|11234.7|308
1743631280000|2025-04-02 22:01:20|11243.4|11239.4|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|383
1743631290000|2025-04-02 22:01:30|11244.2|11240.2|11246.5|11242.5|11246.5|11242.5|11244.2|11240.2|724
1743631300000|2025-04-02 22:01:40|11245|11241|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|222
1743631310000|2025-04-02 22:01:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|191
1743631320000|2025-04-02 22:02:00|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|223
1743631330000|2025-04-02 22:02:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11242.6|11238.6|153
1743631340000|2025-04-02 22:02:20|11245|11241|11242.6|11238.6|11245|11241|11242.6|11238.6|258
1743631350000|2025-04-02 22:02:30|11241.8|11237.8|11243.4|11239.4|11246.5|11242.5|11241.8|11237.8|212
1743631360000|2025-04-02 22:02:40|11242.6|11238.6|11241.8|11237.8|11242.6|11238.6|11241.1|11237.1|163
1743631370000|2025-04-02 22:02:50|11241.1|11237.1|11239.5|11235.5|11241.8|11237.8|11239.5|11235.5|69
1743631380000|2025-04-02 22:03:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|265
1743631390000|2025-04-02 22:03:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|34
1743631400000|2025-04-02 22:03:20|||||||||55
1743631410000|2025-04-02 22:03:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|35
1743631420000|2025-04-02 22:03:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|357
1743631430000|2025-04-02 22:03:50|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|575
1743631440000|2025-04-02 22:04:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|217
1743631450000|2025-04-02 22:04:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|102
1743631460000|2025-04-02 22:04:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|176
1743631470000|2025-04-02 22:04:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11239.5|11235.5|204
1743631480000|2025-04-02 22:04:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|175
1743631490000|2025-04-02 22:04:50|||||||||53
1743631500000|2025-04-02 22:05:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|193
1743631510000|2025-04-02 22:05:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|230
1743631520000|2025-04-02 22:05:20|11241.1|11237.1|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|93
1743631530000|2025-04-02 22:05:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|42
1743631540000|2025-04-02 22:05:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|34
1743631550000|2025-04-02 22:05:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|344
1743631560000|2025-04-02 22:06:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|372
1743631570000|2025-04-02 22:06:10|11241.8|11237.8|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|55
1743631580000|2025-04-02 22:06:20|11239.5|11235.5|11240.3|11236.3|11240.3|11236.3|11239.5|11235.5|130
1743631590000|2025-04-02 22:06:30|||||||||49
1743631600000|2025-04-02 22:06:40|||||||||90
1743631610000|2025-04-02 22:06:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|122
1743631620000|2025-04-02 22:07:00|||||||||329
1743631630000|2025-04-02 22:07:10|11243.4|11239.4|11245|11241|11246.5|11242.5|11243.4|11239.4|204
1743631640000|2025-04-02 22:07:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|75
1743631650000|2025-04-02 22:07:30|11243.4|11239.4|11248.1|11244.1|11248.1|11244.1|11243.4|11239.4|412
1743631660000|2025-04-02 22:07:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|214
1743631670000|2025-04-02 22:07:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|280
1743631680000|2025-04-02 22:08:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|247
1743631690000|2025-04-02 22:08:10|11245|11241|11245|11241|11245|11241|11245|11241|196
1743631700000|2025-04-02 22:08:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|296
1743631710000|2025-04-02 22:08:30|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|91
1743631720000|2025-04-02 22:08:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|110
1743631730000|2025-04-02 22:08:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|461
1743631740000|2025-04-02 22:09:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|40
1743631750000|2025-04-02 22:09:10|11241.8|11237.8|11245|11241|11246.5|11242.5|11241.8|11237.8|127
1743631760000|2025-04-02 22:09:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|140
1743631770000|2025-04-02 22:09:30|11241.1|11237.1|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|62
1743631780000|2025-04-02 22:09:40|11241.8|11237.8|11241.8|11237.8|11245|11241|11241.8|11237.8|250
1743631790000|2025-04-02 22:09:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|196
1743631800000|2025-04-02 22:10:00|11243.4|11239.4|11245|11241|11245|11241|11242.6|11238.6|68
1743631810000|2025-04-02 22:10:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|203
1743631820000|2025-04-02 22:10:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|808
1743631830000|2025-04-02 22:10:30|11249.7|11245.7|11249.7|11245.7|11250.4|11246.4|11249.7|11245.7|741
1743631840000|2025-04-02 22:10:40|||||||||727
1743631850000|2025-04-02 22:10:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|141
1743631860000|2025-04-02 22:11:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|772
1743631870000|2025-04-02 22:11:10|11256.7|11252.7|11254.3|11250.3|11257.5|11253.5|11254.3|11250.3|323
1743631880000|2025-04-02 22:11:20|11255.9|11251.9|11257.5|11253.5|11258.3|11254.3|11255.9|11251.9|712
1743631890000|2025-04-02 22:11:30|11259|11255|11257.5|11253.5|11259|11255|11254.3|11250.3|303
1743631900000|2025-04-02 22:11:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|151
1743631910000|2025-04-02 22:11:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|560
1743631920000|2025-04-02 22:12:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|290
1743631930000|2025-04-02 22:12:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|272
1743631940000|2025-04-02 22:12:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|248
1743631950000|2025-04-02 22:12:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|122
1743631960000|2025-04-02 22:12:40|11255.1|11251.1|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|301
1743631970000|2025-04-02 22:12:50|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|83
1743631980000|2025-04-02 22:13:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|148
1743631990000|2025-04-02 22:13:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|105
1743632000000|2025-04-02 22:13:20|||||||||97
1743632010000|2025-04-02 22:13:30|||||||||99
1743632020000|2025-04-02 22:13:40|||||||||119
1743632030000|2025-04-02 22:13:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|74
1743632040000|2025-04-02 22:14:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|315
1743632050000|2025-04-02 22:14:10|11259|11255|11259|11255|11259|11255|11259|11255|285
1743632060000|2025-04-02 22:14:20|||||||||35
1743632070000|2025-04-02 22:14:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|159
1743632080000|2025-04-02 22:14:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|186
1743632090000|2025-04-02 22:14:50|11259|11255|11259|11255|11259|11255|11259|11255|257
1743632100000|2025-04-02 22:15:00|||||||||118
1743632110000|2025-04-02 22:15:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|503
1743632120000|2025-04-02 22:15:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|64
1743632130000|2025-04-02 22:15:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|196
1743632140000|2025-04-02 22:15:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|64
1743632150000|2025-04-02 22:15:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|22
1743632160000|2025-04-02 22:16:00|||||||||27
1743632170000|2025-04-02 22:16:10|||||||||46
1743632180000|2025-04-02 22:16:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|373
1743632190000|2025-04-02 22:16:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|103
1743632200000|2025-04-02 22:16:40|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|358
1743632210000|2025-04-02 22:16:50|||||||||206
1743632220000|2025-04-02 22:17:00|11257.5|11253.5|11257.5|11253.5|11259|11255|11255.9|11251.9|252
1743632230000|2025-04-02 22:17:10|||||||||49
1743632240000|2025-04-02 22:17:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|132
1743632250000|2025-04-02 22:17:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|132
1743632260000|2025-04-02 22:17:40|11259|11255|11257.5|11253.5|11260.6|11256.6|11257.5|11253.5|854
1743632270000|2025-04-02 22:17:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|332
1743632280000|2025-04-02 22:18:00|11262.2|11258.2|11266.8|11262.8|11266.8|11262.8|11262.2|11258.2|1419
1743632290000|2025-04-02 22:18:10|11265.3|11261.3|11268.4|11264.4|11268.4|11264.4|11265.3|11261.3|578
1743632300000|2025-04-02 22:18:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|189
1743632310000|2025-04-02 22:18:30|11270|11266|11266.8|11262.8|11270|11266|11266.8|11262.8|561
1743632320000|2025-04-02 22:18:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|520
1743632330000|2025-04-02 22:18:50|||||||||309
1743632340000|2025-04-02 22:19:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|291
1743632350000|2025-04-02 22:19:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11261.4|11257.4|334
1743632360000|2025-04-02 22:19:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|253
1743632370000|2025-04-02 22:19:30|11266.8|11262.8|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|258
1743632380000|2025-04-02 22:19:40|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|45
1743632390000|2025-04-02 22:19:50|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|262
1743632400000|2025-04-02 22:20:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|51
1743632410000|2025-04-02 22:20:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|62
1743632420000|2025-04-02 22:20:20|||||||||122
1743632430000|2025-04-02 22:20:30|||||||||5
1743632440000|2025-04-02 22:20:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|228
1743632450000|2025-04-02 22:20:50|||||||||189
1743632460000|2025-04-02 22:21:00|11270|11266|11271.5|11267.5|11273.1|11269.1|11270|11266|384
1743632470000|2025-04-02 22:21:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|239
1743632480000|2025-04-02 22:21:20|11273.1|11269.1|11274.7|11270.7|11277.8|11273.8|11273.1|11269.1|1577
1743632490000|2025-04-02 22:21:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|1428
1743632500000|2025-04-02 22:21:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|175
1743632510000|2025-04-02 22:21:50|11271.5|11267.5|11268.4|11264.4|11271.5|11267.5|11268.4|11264.4|386
1743632520000|2025-04-02 22:22:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|358
1743632530000|2025-04-02 22:22:10|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|71
1743632540000|2025-04-02 22:22:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|180
1743632550000|2025-04-02 22:22:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|325
1743632560000|2025-04-02 22:22:40|||||||||156
1743632570000|2025-04-02 22:22:50|11270|11266|11270|11266|11270|11266|11270|11266|50
1743632580000|2025-04-02 22:23:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|441
1743632590000|2025-04-02 22:23:10|11266.8|11262.8|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|90
1743632600000|2025-04-02 22:23:20|11265.3|11261.3|11268.4|11264.4|11268.4|11264.4|11265.3|11261.3|114
1743632610000|2025-04-02 22:23:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|124
1743632620000|2025-04-02 22:23:40|11262.2|11258.2|11265.3|11261.3|11265.3|11261.3|11262.2|11258.2|1086
1743632630000|2025-04-02 22:23:50|||||||||9
1743632640000|2025-04-02 22:24:00|11266.8|11262.8|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|1248
1743632650000|2025-04-02 22:24:10|11265.3|11261.3|11262.2|11258.2|11265.3|11261.3|11262.2|11258.2|375
1743632660000|2025-04-02 22:24:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11262.2|11258.2|359
1743632670000|2025-04-02 22:24:30|||||||||303
1743632680000|2025-04-02 22:24:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|267
1743632690000|2025-04-02 22:24:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|451
1743632700000|2025-04-02 22:25:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|324
1743632710000|2025-04-02 22:25:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|25
1743632720000|2025-04-02 22:25:20|||||||||234
1743632730000|2025-04-02 22:25:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|109
1743632740000|2025-04-02 22:25:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|158
1743632750000|2025-04-02 22:25:50|11253.6|11249.6|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|94
1743632760000|2025-04-02 22:26:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|144
1743632770000|2025-04-02 22:26:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11257.5|11253.5|65
1743632780000|2025-04-02 22:26:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|120
1743632790000|2025-04-02 22:26:30|11262.2|11258.2|11259|11255|11262.2|11258.2|11257.5|11253.5|631
1743632800000|2025-04-02 22:26:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|117
1743632810000|2025-04-02 22:26:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|69
1743632820000|2025-04-02 22:27:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|17
1743632830000|2025-04-02 22:27:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|56
1743632840000|2025-04-02 22:27:20|||||||||308
1743632850000|2025-04-02 22:27:30|||||||||28
1743632860000|2025-04-02 22:27:40|||||||||32
1743632870000|2025-04-02 22:27:50|11258.3|11254.3|11262.2|11258.2|11262.2|11258.2|11258.3|11254.3|205
1743632880000|2025-04-02 22:28:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|253
1743632890000|2025-04-02 22:28:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|6
1743632900000|2025-04-02 22:28:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|33
1743632920000|2025-04-02 22:28:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|357
1743632930000|2025-04-02 22:28:50|||||||||304
1743632940000|2025-04-02 22:29:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|357
1743632950000|2025-04-02 22:29:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|143
1743632960000|2025-04-02 22:29:20|||||||||46
1743632970000|2025-04-02 22:29:30|||||||||12
1743632980000|2025-04-02 22:29:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|56
1743632990000|2025-04-02 22:29:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|161
1743633000000|2025-04-02 22:30:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|36
1743633010000|2025-04-02 22:30:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|263
1743633020000|2025-04-02 22:30:20|||||||||25
1743633030000|2025-04-02 22:30:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|238
1743633040000|2025-04-02 22:30:40|11255.9|11251.9|11251.2|11247.2|11255.9|11251.9|11251.2|11247.2|636
1743633050000|2025-04-02 22:30:50|||||||||28
1743633060000|2025-04-02 22:31:00|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|134
1743633070000|2025-04-02 22:31:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|68
1743633080000|2025-04-02 22:31:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|98
1743633090000|2025-04-02 22:31:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|172
1743633100000|2025-04-02 22:31:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|164
1743633110000|2025-04-02 22:31:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|13
1743633120000|2025-04-02 22:32:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|332
1743633130000|2025-04-02 22:32:10|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|123
1743633150000|2025-04-02 22:32:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|54
1743633160000|2025-04-02 22:32:40|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|254
1743633170000|2025-04-02 22:32:50|||||||||6
1743633180000|2025-04-02 22:33:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|34
1743633190000|2025-04-02 22:33:10|||||||||3
1743633200000|2025-04-02 22:33:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|199
1743633210000|2025-04-02 22:33:30|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|149
1743633220000|2025-04-02 22:33:40|||||||||100
1743633230000|2025-04-02 22:33:50|||||||||44
1743633240000|2025-04-02 22:34:00|||||||||5
1743633250000|2025-04-02 22:34:10|||||||||2
1743633260000|2025-04-02 22:34:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|123
1743633270000|2025-04-02 22:34:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|49
1743633280000|2025-04-02 22:34:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|132
1743633290000|2025-04-02 22:34:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|102
1743633300000|2025-04-02 22:35:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|204
1743633310000|2025-04-02 22:35:10|||||||||14
1743633330000|2025-04-02 22:35:30|||||||||7
1743633340000|2025-04-02 22:35:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|35
1743633350000|2025-04-02 22:35:50|||||||||15
1743633360000|2025-04-02 22:36:00|||||||||1
1743633380000|2025-04-02 22:36:20|11254.3|11250.3|11249.7|11245.7|11254.3|11250.3|11249.7|11245.7|535
1743633390000|2025-04-02 22:36:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|194
1743633400000|2025-04-02 22:36:40|||||||||148
1743633410000|2025-04-02 22:36:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|186
1743633420000|2025-04-02 22:37:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|354
1743633430000|2025-04-02 22:37:10|||||||||84
1743633440000|2025-04-02 22:37:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|517
1743633450000|2025-04-02 22:37:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|454
1743633460000|2025-04-02 22:37:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2
1743633470000|2025-04-02 22:37:50|||||||||20
1743633480000|2025-04-02 22:38:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|86
1743633500000|2025-04-02 22:38:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|109
1743633510000|2025-04-02 22:38:30|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|295
1743633520000|2025-04-02 22:38:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|161
1743633530000|2025-04-02 22:38:50|||||||||46
1743633540000|2025-04-02 22:39:00|11255.9|11251.9|11252.8|11248.8|11257.5|11253.5|11252.8|11248.8|581
1743633550000|2025-04-02 22:39:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|109
1743633560000|2025-04-02 22:39:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|242
1743633570000|2025-04-02 22:39:30|||||||||103
1743633580000|2025-04-02 22:39:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|119
1743633590000|2025-04-02 22:39:50|||||||||194
1743633600000|2025-04-02 22:40:00|||||||||57
1743633610000|2025-04-02 22:40:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|44
1743633620000|2025-04-02 22:40:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|318
1743633630000|2025-04-02 22:40:30|||||||||132
1743633640000|2025-04-02 22:40:40|||||||||86
1743633650000|2025-04-02 22:40:50|||||||||1
1743633660000|2025-04-02 22:41:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|104
1743633670000|2025-04-02 22:41:10|11252.8|11248.8|11255.1|11251.1|11255.9|11251.9|11252.8|11248.8|459
1743633680000|2025-04-02 22:41:20|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|27
1743633690000|2025-04-02 22:41:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|8
1743633700000|2025-04-02 22:41:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|45
1743633710000|2025-04-02 22:41:50|||||||||153
1743633720000|2025-04-02 22:42:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|110
1743633740000|2025-04-02 22:42:20|||||||||21
1743633750000|2025-04-02 22:42:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|317
1743633760000|2025-04-02 22:42:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|124
1743633770000|2025-04-02 22:42:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|184
1743633780000|2025-04-02 22:43:00|||||||||17
1743633790000|2025-04-02 22:43:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1743633800000|2025-04-02 22:43:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|114
1743633810000|2025-04-02 22:43:30|||||||||305
1743633820000|2025-04-02 22:43:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|407
1743633830000|2025-04-02 22:43:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|42
1743633840000|2025-04-02 22:44:00|11258.3|11254.3|11259|11255|11259|11255|11257.5|11253.5|90
1743633850000|2025-04-02 22:44:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|210
1743633860000|2025-04-02 22:44:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|129
1743633870000|2025-04-02 22:44:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|81
1743633880000|2025-04-02 22:44:40|||||||||21
1743633890000|2025-04-02 22:44:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|231
1743633900000|2025-04-02 22:45:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|31
1743633910000|2025-04-02 22:45:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|260
1743633920000|2025-04-02 22:45:20|||||||||28
1743633930000|2025-04-02 22:45:30|||||||||111
1743633940000|2025-04-02 22:45:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|84
1743633950000|2025-04-02 22:45:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1743633960000|2025-04-02 22:46:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|52
1743633970000|2025-04-02 22:46:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|102
1743633980000|2025-04-02 22:46:20|||||||||63
1743633990000|2025-04-02 22:46:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|307
1743634000000|2025-04-02 22:46:40|||||||||13
1743634010000|2025-04-02 22:46:50|||||||||196
1743634020000|2025-04-02 22:47:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|465
1743634030000|2025-04-02 22:47:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|458
1743634040000|2025-04-02 22:47:20|||||||||100
1743634060000|2025-04-02 22:47:40|||||||||12
1743634070000|2025-04-02 22:47:50|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|420
1743634080000|2025-04-02 22:48:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|8
1743634090000|2025-04-02 22:48:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|224
1743634100000|2025-04-02 22:48:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|243
1743634110000|2025-04-02 22:48:30|||||||||2
1743634120000|2025-04-02 22:48:40|||||||||9
1743634140000|2025-04-02 22:49:00|||||||||10
1743634150000|2025-04-02 22:49:10|||||||||69
1743634160000|2025-04-02 22:49:20|||||||||50
1743634170000|2025-04-02 22:49:30|||||||||3
1743634180000|2025-04-02 22:49:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|184
1743634190000|2025-04-02 22:49:50|||||||||18
1743634200000|2025-04-02 22:50:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|169
1743634210000|2025-04-02 22:50:10|||||||||32
1743634220000|2025-04-02 22:50:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|27
1743634230000|2025-04-02 22:50:30|||||||||7
1743634240000|2025-04-02 22:50:40|||||||||13
1743634250000|2025-04-02 22:50:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|197
1743634260000|2025-04-02 22:51:00|||||||||52
1743634280000|2025-04-02 22:51:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|139
1743634290000|2025-04-02 22:51:30|||||||||192
1743634300000|2025-04-02 22:51:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|278
1743634310000|2025-04-02 22:51:50|||||||||53
1743634320000|2025-04-02 22:52:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|964
1743634330000|2025-04-02 22:52:10|||||||||47
1743634340000|2025-04-02 22:52:20|11245|11241|11245|11241|11245|11241|11245|11241|25
1743634350000|2025-04-02 22:52:30|||||||||48
1743634360000|2025-04-02 22:52:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|152
1743634370000|2025-04-02 22:52:50|||||||||17
1743634380000|2025-04-02 22:53:00|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|378
1743634390000|2025-04-02 22:53:10|||||||||10
1743634400000|2025-04-02 22:53:20|||||||||189
1743634410000|2025-04-02 22:53:30|||||||||91
1743634420000|2025-04-02 22:53:40|||||||||210
1743634430000|2025-04-02 22:53:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|128
1743634440000|2025-04-02 22:54:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|66
1743634450000|2025-04-02 22:54:10|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|279
1743634460000|2025-04-02 22:54:20|||||||||1
1743634470000|2025-04-02 22:54:30|||||||||111
1743634480000|2025-04-02 22:54:40|||||||||173
1743634490000|2025-04-02 22:54:50|||||||||1
1743634500000|2025-04-02 22:55:00|||||||||2
1743634510000|2025-04-02 22:55:10|||||||||173
1743634520000|2025-04-02 22:55:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|54
1743634530000|2025-04-02 22:55:30|||||||||59
1743634540000|2025-04-02 22:55:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|78
1743634550000|2025-04-02 22:55:50|||||||||118
1743634560000|2025-04-02 22:56:00|||||||||2
1743634570000|2025-04-02 22:56:10|||||||||6
1743634590000|2025-04-02 22:56:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|205
1743634600000|2025-04-02 22:56:40|11247.3|11243.3|11246.5|11242.5|11247.3|11243.3|11246.5|11242.5|18
1743634610000|2025-04-02 22:56:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|38
1743634620000|2025-04-02 22:57:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|101
1743634630000|2025-04-02 22:57:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|66
1743634640000|2025-04-02 22:57:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|58
1743634650000|2025-04-02 22:57:30|||||||||90
1743634660000|2025-04-02 22:57:40|||||||||1
1743634680000|2025-04-02 22:58:00|||||||||12
1743634690000|2025-04-02 22:58:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|282
1743634700000|2025-04-02 22:58:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|26
1743634710000|2025-04-02 22:58:30|11245.8|11241.8|11246.5|11242.5|11246.5|11242.5|11245.8|11241.8|21
1743634720000|2025-04-02 22:58:40|||||||||1
1743634730000|2025-04-02 22:58:50|11245|11241|11245|11241|11245|11241|11245|11241|39
1743634740000|2025-04-02 22:59:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|135
1743634750000|2025-04-02 22:59:10|11245|11241|11245|11241|11245|11241|11245|11241|8
1743634760000|2025-04-02 22:59:20|||||||||176
1743634770000|2025-04-02 22:59:30|||||||||91
1743634780000|2025-04-02 22:59:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|51
1743634790000|2025-04-02 22:59:50|||||||||38
1743634800000|2025-04-02 23:00:00|11245|11241|11248.1|11244.1|11248.1|11244.1|11245|11241|314
1743634810000|2025-04-02 23:00:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|81
1743634820000|2025-04-02 23:00:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|236
1743634830000|2025-04-02 23:00:30|||||||||315
1743634850000|2025-04-02 23:00:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|234
1743634860000|2025-04-02 23:01:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|166
1743634880000|2025-04-02 23:01:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1743634890000|2025-04-02 23:01:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|80
1743634900000|2025-04-02 23:01:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|137
1743634910000|2025-04-02 23:01:50|||||||||30
1743634920000|2025-04-02 23:02:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|87
1743634930000|2025-04-02 23:02:10|||||||||3
1743634940000|2025-04-02 23:02:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|135
1743634950000|2025-04-02 23:02:30|||||||||101
1743634960000|2025-04-02 23:02:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|146
1743634970000|2025-04-02 23:02:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|119
1743634980000|2025-04-02 23:03:00|11255.1|11251.1|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|218
1743634990000|2025-04-02 23:03:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|322
1743635000000|2025-04-02 23:03:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|34
1743635010000|2025-04-02 23:03:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|83
1743635020000|2025-04-02 23:03:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|101
1743635030000|2025-04-02 23:03:50|11255.1|11251.1|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|278
1743635040000|2025-04-02 23:04:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|71
1743635050000|2025-04-02 23:04:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|230
1743635060000|2025-04-02 23:04:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|237
1743635070000|2025-04-02 23:04:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|312
1743635080000|2025-04-02 23:04:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1743635090000|2025-04-02 23:04:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|132
1743635100000|2025-04-02 23:05:00|11256.7|11252.7|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|231
1743635110000|2025-04-02 23:05:10|||||||||2
1743635120000|2025-04-02 23:05:20|||||||||41
1743635130000|2025-04-02 23:05:30|||||||||217
1743635140000|2025-04-02 23:05:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|78
1743635160000|2025-04-02 23:06:00|||||||||2
1743635170000|2025-04-02 23:06:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|157
1743635180000|2025-04-02 23:06:20|||||||||6
1743635190000|2025-04-02 23:06:30|11259|11255|11259|11255|11259|11255|11259|11255|35
1743635200000|2025-04-02 23:06:40|||||||||1
1743635210000|2025-04-02 23:06:50|||||||||1
1743635220000|2025-04-02 23:07:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|133
1743635230000|2025-04-02 23:07:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|145
1743635240000|2025-04-02 23:07:20|||||||||92
1743635250000|2025-04-02 23:07:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|166
1743635270000|2025-04-02 23:07:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|94
1743635280000|2025-04-02 23:08:00|||||||||23
1743635290000|2025-04-02 23:08:10|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|33
1743635310000|2025-04-02 23:08:30|||||||||110
1743635320000|2025-04-02 23:08:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|43
1743635330000|2025-04-02 23:08:50|||||||||330
1743635340000|2025-04-02 23:09:00|||||||||41
1743635350000|2025-04-02 23:09:10|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|137
1743635360000|2025-04-02 23:09:20|||||||||18
1743635370000|2025-04-02 23:09:30|||||||||21
1743635380000|2025-04-02 23:09:40|||||||||13
1743635390000|2025-04-02 23:09:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|38
1743635400000|2025-04-02 23:10:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|63
1743635410000|2025-04-02 23:10:10|||||||||22
1743635420000|2025-04-02 23:10:20|||||||||12
1743635430000|2025-04-02 23:10:30|||||||||2
1743635450000|2025-04-02 23:10:50|||||||||49
1743635480000|2025-04-02 23:11:20|||||||||9
1743635500000|2025-04-02 23:11:40|||||||||7
1743635510000|2025-04-02 23:11:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|688
1743635520000|2025-04-02 23:12:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|53
1743635530000|2025-04-02 23:12:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|26
1743635540000|2025-04-02 23:12:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|114
1743635550000|2025-04-02 23:12:30|||||||||19
1743635600000|2025-04-02 23:13:20|||||||||3
1743635610000|2025-04-02 23:13:30|||||||||39
1743635620000|2025-04-02 23:13:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|373
1743635640000|2025-04-02 23:14:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|380
1743635650000|2025-04-02 23:14:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|188
1743635670000|2025-04-02 23:14:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|51
1743635690000|2025-04-02 23:14:50|||||||||103
1743635700000|2025-04-02 23:15:00|||||||||5
1743635710000|2025-04-02 23:15:10|||||||||3
1743635720000|2025-04-02 23:15:20|||||||||130
1743635730000|2025-04-02 23:15:30|11248.9|11244.9|11249.7|11245.7|11249.7|11245.7|11248.9|11244.9|14
1743635740000|2025-04-02 23:15:40|||||||||47
1743635760000|2025-04-02 23:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|59
1743635770000|2025-04-02 23:16:10|||||||||20
1743635780000|2025-04-02 23:16:20|||||||||1
1743635790000|2025-04-02 23:16:30|||||||||265
1743635810000|2025-04-02 23:16:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1743635820000|2025-04-02 23:17:00|||||||||6
1743635860000|2025-04-02 23:17:40|||||||||15
1743635870000|2025-04-02 23:17:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|12
1743635880000|2025-04-02 23:18:00|||||||||14
1743635900000|2025-04-02 23:18:20|||||||||36
1743635910000|2025-04-02 23:18:30|||||||||28
1743635920000|2025-04-02 23:18:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|34
1743635930000|2025-04-02 23:18:50|||||||||184
1743635940000|2025-04-02 23:19:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|48
1743635950000|2025-04-02 23:19:10|||||||||85
1743635960000|2025-04-02 23:19:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|147
1743635970000|2025-04-02 23:19:30|11256.7|11252.7|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|50
1743635980000|2025-04-02 23:19:40|11256.7|11252.7|11255.9|11251.9|11256.7|11252.7|11255.9|11251.9|4
1743636010000|2025-04-02 23:20:10|||||||||3
1743636020000|2025-04-02 23:20:20|||||||||2
1743636030000|2025-04-02 23:20:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|85
1743636040000|2025-04-02 23:20:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1
1743636050000|2025-04-02 23:20:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|115
1743636060000|2025-04-02 23:21:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11256.7|11252.7|125
1743636070000|2025-04-02 23:21:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|92
1743636080000|2025-04-02 23:21:20|||||||||10
1743636090000|2025-04-02 23:21:30|11259|11255|11259|11255|11259|11255|11259|11255|7
1743636100000|2025-04-02 23:21:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|64
1743636110000|2025-04-02 23:21:50|||||||||1
1743636120000|2025-04-02 23:22:00|||||||||1
1743636130000|2025-04-02 23:22:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|47
1743636140000|2025-04-02 23:22:20|||||||||1
1743636150000|2025-04-02 23:22:30|||||||||1
1743636160000|2025-04-02 23:22:40|||||||||11
1743636170000|2025-04-02 23:22:50|||||||||2
1743636180000|2025-04-02 23:23:00|||||||||100
1743636200000|2025-04-02 23:23:20|||||||||28
1743636210000|2025-04-02 23:23:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|130
1743636220000|2025-04-02 23:23:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|136
1743636230000|2025-04-02 23:23:50|||||||||16
1743636240000|2025-04-02 23:24:00|||||||||4
1743636250000|2025-04-02 23:24:10|||||||||6
1743636260000|2025-04-02 23:24:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|54
1743636270000|2025-04-02 23:24:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|15
1743636280000|2025-04-02 23:24:40|||||||||16
1743636310000|2025-04-02 23:25:10|||||||||1
1743636320000|2025-04-02 23:25:20|||||||||70
1743636330000|2025-04-02 23:25:30|||||||||336
1743636340000|2025-04-02 23:25:40|||||||||10
1743636380000|2025-04-02 23:26:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|72
1743636420000|2025-04-02 23:27:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|253
1743636430000|2025-04-02 23:27:10|||||||||29
1743636450000|2025-04-02 23:27:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|119
1743636460000|2025-04-02 23:27:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|44
1743636470000|2025-04-02 23:27:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|18
1743636490000|2025-04-02 23:28:10|||||||||334
1743636500000|2025-04-02 23:28:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|95
1743636510000|2025-04-02 23:28:30|||||||||115
1743636520000|2025-04-02 23:28:40|||||||||53
1743636530000|2025-04-02 23:28:50|||||||||2
1743636550000|2025-04-02 23:29:10|||||||||136
1743636560000|2025-04-02 23:29:20|||||||||38
1743636570000|2025-04-02 23:29:30|||||||||38
1743636580000|2025-04-02 23:29:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|13
1743636590000|2025-04-02 23:29:50|11259|11255|11259|11255|11259|11255|11259|11255|28
1743636600000|2025-04-02 23:30:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|40
1743636610000|2025-04-02 23:30:10|11258.3|11254.3|11257.5|11253.5|11259|11255|11257.5|11253.5|75
1743636620000|2025-04-02 23:30:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|147
1743636630000|2025-04-02 23:30:30|||||||||145
1743636640000|2025-04-02 23:30:40|||||||||67
1743636650000|2025-04-02 23:30:50|||||||||328
1743636660000|2025-04-02 23:31:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|226
1743636670000|2025-04-02 23:31:10|||||||||35
1743636680000|2025-04-02 23:31:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|125
1743636690000|2025-04-02 23:31:30|||||||||130
1743636700000|2025-04-02 23:31:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|97
1743636720000|2025-04-02 23:32:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|505
1743636730000|2025-04-02 23:32:10|||||||||14
1743636740000|2025-04-02 23:32:20|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|196
1743636750000|2025-04-02 23:32:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|73
1743636760000|2025-04-02 23:32:40|||||||||211
1743636780000|2025-04-02 23:33:00|||||||||41
1743636790000|2025-04-02 23:33:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|15
1743636800000|2025-04-02 23:33:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|138
1743636820000|2025-04-02 23:33:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|130
1743636830000|2025-04-02 23:33:50|||||||||63
1743636840000|2025-04-02 23:34:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|30
1743636850000|2025-04-02 23:34:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|39
1743636860000|2025-04-02 23:34:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|33
1743636870000|2025-04-02 23:34:30|||||||||3
1743636880000|2025-04-02 23:34:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|402
1743636890000|2025-04-02 23:34:50|||||||||136
1743636900000|2025-04-02 23:35:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|31
1743636910000|2025-04-02 23:35:10|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|405
1743636920000|2025-04-02 23:35:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|113
1743636930000|2025-04-02 23:35:30|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|132
1743636940000|2025-04-02 23:35:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|281
1743636950000|2025-04-02 23:35:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|374
1743636960000|2025-04-02 23:36:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|82
1743636970000|2025-04-02 23:36:10|||||||||9
1743636980000|2025-04-02 23:36:20|||||||||48
1743636990000|2025-04-02 23:36:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|23
1743637000000|2025-04-02 23:36:40|||||||||300
1743637010000|2025-04-02 23:36:50|||||||||50
1743637020000|2025-04-02 23:37:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|427
1743637030000|2025-04-02 23:37:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|158
1743637060000|2025-04-02 23:37:40|||||||||181
1743637070000|2025-04-02 23:37:50|||||||||12
1743637080000|2025-04-02 23:38:00|||||||||32
1743637100000|2025-04-02 23:38:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|92
1743637120000|2025-04-02 23:38:40|||||||||131
1743637130000|2025-04-02 23:38:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|60
1743637160000|2025-04-02 23:39:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|140
1743637170000|2025-04-02 23:39:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|40
1743637190000|2025-04-02 23:39:50|||||||||19
1743637200000|2025-04-02 23:40:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|18
1743637210000|2025-04-02 23:40:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|94
1743637250000|2025-04-02 23:40:50|||||||||2
1743637260000|2025-04-02 23:41:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|363
1743637270000|2025-04-02 23:41:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|226
1743637280000|2025-04-02 23:41:20|||||||||10
1743637290000|2025-04-02 23:41:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|121
1743637300000|2025-04-02 23:41:40|||||||||79
1743637310000|2025-04-02 23:41:50|||||||||33
1743637320000|2025-04-02 23:42:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|117
1743637330000|2025-04-02 23:42:10|||||||||27
1743637340000|2025-04-02 23:42:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|52
1743637370000|2025-04-02 23:42:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|86
1743637380000|2025-04-02 23:43:00|11255.1|11251.1|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|72
1743637390000|2025-04-02 23:43:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|13
1743637400000|2025-04-02 23:43:20|||||||||31
1743637410000|2025-04-02 23:43:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|26
1743637430000|2025-04-02 23:43:50|||||||||2
1743637440000|2025-04-02 23:44:00|||||||||35
1743637450000|2025-04-02 23:44:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|55
1743637460000|2025-04-02 23:44:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|89
1743637470000|2025-04-02 23:44:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|130
1743637480000|2025-04-02 23:44:40|||||||||26
1743637490000|2025-04-02 23:44:50|||||||||11
1743637500000|2025-04-02 23:45:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|40
1743637510000|2025-04-02 23:45:10|11257.5|11253.5|11254.3|11250.3|11257.5|11253.5|11254.3|11250.3|104
1743637520000|2025-04-02 23:45:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|162
1743637530000|2025-04-02 23:45:30|||||||||84
1743637540000|2025-04-02 23:45:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|102
1743637550000|2025-04-02 23:45:50|||||||||159
1743637560000|2025-04-02 23:46:00|||||||||3
1743637570000|2025-04-02 23:46:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|180
1743637580000|2025-04-02 23:46:20|11256.7|11252.7|11255.9|11251.9|11256.7|11252.7|11255.9|11251.9|84
1743637590000|2025-04-02 23:46:30|||||||||29
1743637600000|2025-04-02 23:46:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|162
1743637610000|2025-04-02 23:46:50|||||||||84
1743637620000|2025-04-02 23:47:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|86
1743637630000|2025-04-02 23:47:10|||||||||83
1743637640000|2025-04-02 23:47:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|40
1743637650000|2025-04-02 23:47:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|157
1743637670000|2025-04-02 23:47:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|281
1743637680000|2025-04-02 23:48:00|||||||||20
1743637690000|2025-04-02 23:48:10|||||||||14
1743637700000|2025-04-02 23:48:20|||||||||56
1743637710000|2025-04-02 23:48:30|||||||||39
1743637720000|2025-04-02 23:48:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|120
1743637730000|2025-04-02 23:48:50|||||||||19
1743637740000|2025-04-02 23:49:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|497
1743637760000|2025-04-02 23:49:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|227
1743637770000|2025-04-02 23:49:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|72
1743637780000|2025-04-02 23:49:40|||||||||6
1743637790000|2025-04-02 23:49:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|525
1743637800000|2025-04-02 23:50:00|||||||||127
1743637810000|2025-04-02 23:50:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|413
1743637820000|2025-04-02 23:50:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|606
1743637830000|2025-04-02 23:50:30|||||||||21
1743637840000|2025-04-02 23:50:40|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|241
1743637850000|2025-04-02 23:50:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|368
1743637860000|2025-04-02 23:51:00|11262.2|11258.2|11262.9|11258.9|11262.9|11258.9|11262.2|11258.2|204
1743637870000|2025-04-02 23:51:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|18
1743637880000|2025-04-02 23:51:20|11262.9|11258.9|11262.2|11258.2|11262.9|11258.9|11262.2|11258.2|230
1743637890000|2025-04-02 23:51:30|||||||||10
1743637900000|2025-04-02 23:51:40|||||||||54
1743637910000|2025-04-02 23:51:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|215
1743637920000|2025-04-02 23:52:00|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|295
1743637930000|2025-04-02 23:52:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|194
1743637940000|2025-04-02 23:52:20|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|382
1743637950000|2025-04-02 23:52:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|621
1743637960000|2025-04-02 23:52:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|93
1743637970000|2025-04-02 23:52:50|||||||||37
1743637980000|2025-04-02 23:53:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|108
1743638000000|2025-04-02 23:53:20|||||||||108
1743638010000|2025-04-02 23:53:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|525
1743638020000|2025-04-02 23:53:40|||||||||153
1743638030000|2025-04-02 23:53:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|438
1743638040000|2025-04-02 23:54:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|96
1743638050000|2025-04-02 23:54:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|98
1743638060000|2025-04-02 23:54:20|||||||||105
1743638070000|2025-04-02 23:54:30|||||||||271
1743638080000|2025-04-02 23:54:40|||||||||84
1743638090000|2025-04-02 23:54:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|9
1743638100000|2025-04-02 23:55:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|216
1743638110000|2025-04-02 23:55:10|||||||||9
1743638120000|2025-04-02 23:55:20|||||||||41
1743638130000|2025-04-02 23:55:30|||||||||3
1743638140000|2025-04-02 23:55:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|284
1743638150000|2025-04-02 23:55:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|169
1743638170000|2025-04-02 23:56:10|||||||||84
1743638180000|2025-04-02 23:56:20|||||||||1
1743638190000|2025-04-02 23:56:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|48
1743638200000|2025-04-02 23:56:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|506
1743638210000|2025-04-02 23:56:50|||||||||9
1743638220000|2025-04-02 23:57:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|150
1743638230000|2025-04-02 23:57:10|||||||||1
1743638240000|2025-04-02 23:57:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|226
1743638250000|2025-04-02 23:57:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|189
1743638260000|2025-04-02 23:57:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|507
1743638270000|2025-04-02 23:57:50|||||||||27
1743638280000|2025-04-02 23:58:00|||||||||150
1743638290000|2025-04-02 23:58:10|||||||||93
1743638300000|2025-04-02 23:58:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|87
1743638320000|2025-04-02 23:58:40|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11261.4|11257.4|172
1743638330000|2025-04-02 23:58:50|||||||||2
1743638340000|2025-04-02 23:59:00|||||||||4
1743638350000|2025-04-02 23:59:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|139
1743638360000|2025-04-02 23:59:20|||||||||21
1743638370000|2025-04-02 23:59:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|410
1743638380000|2025-04-02 23:59:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|65
1743638390000|2025-04-02 23:59:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|65
1743638400000|2025-04-03 00:00:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|149
1743638410000|2025-04-03 00:00:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|143
1743638420000|2025-04-03 00:00:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|95
1743638430000|2025-04-03 00:00:30|11259|11255|11259|11255|11259|11255|11259|11255|53
1743638440000|2025-04-03 00:00:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|100
1743638450000|2025-04-03 00:00:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|18
1743638460000|2025-04-03 00:01:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|387
1743638470000|2025-04-03 00:01:10|11266.1|11262.1|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|66
1743638480000|2025-04-03 00:01:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|122
1743638490000|2025-04-03 00:01:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|369
1743638500000|2025-04-03 00:01:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|369
1743638510000|2025-04-03 00:01:50|||||||||19
1743638520000|2025-04-03 00:02:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|365
1743638530000|2025-04-03 00:02:10|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|123
1743638540000|2025-04-03 00:02:20|||||||||61
1743638550000|2025-04-03 00:02:30|||||||||1
1743638560000|2025-04-03 00:02:40|||||||||287
1743638570000|2025-04-03 00:02:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|515
1743638580000|2025-04-03 00:03:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|614
1743638590000|2025-04-03 00:03:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|331
1743638600000|2025-04-03 00:03:20|||||||||21
1743638610000|2025-04-03 00:03:30|||||||||151
1743638620000|2025-04-03 00:03:40|11259|11255|11259|11255|11259|11255|11259|11255|61
1743638630000|2025-04-03 00:03:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|311
1743638640000|2025-04-03 00:04:00|||||||||118
1743638650000|2025-04-03 00:04:10|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|386
1743638660000|2025-04-03 00:04:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|383
1743638670000|2025-04-03 00:04:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|67
1743638680000|2025-04-03 00:04:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|61
1743638690000|2025-04-03 00:04:50|||||||||82
1743638700000|2025-04-03 00:05:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|97
1743638710000|2025-04-03 00:05:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|86
1743638720000|2025-04-03 00:05:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|47
1743638730000|2025-04-03 00:05:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|174
1743638740000|2025-04-03 00:05:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|225
1743638750000|2025-04-03 00:05:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|186
1743638760000|2025-04-03 00:06:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|8
1743638770000|2025-04-03 00:06:10|||||||||55
1743638780000|2025-04-03 00:06:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|167
1743638790000|2025-04-03 00:06:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|139
1743638800000|2025-04-03 00:06:40|||||||||51
1743638810000|2025-04-03 00:06:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|103
1743638820000|2025-04-03 00:07:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|426
1743638830000|2025-04-03 00:07:10|||||||||61
1743638840000|2025-04-03 00:07:20|||||||||26
1743638850000|2025-04-03 00:07:30|11251.2|11247.2|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|105
1743638860000|2025-04-03 00:07:40|11252.8|11248.8|11255.9|11251.9|11255.9|11251.9|11252.8|11248.8|34
1743638870000|2025-04-03 00:07:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|154
1743638880000|2025-04-03 00:08:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|373
1743638890000|2025-04-03 00:08:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|391
1743638900000|2025-04-03 00:08:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|469
1743638910000|2025-04-03 00:08:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|116
1743638920000|2025-04-03 00:08:40|11263.7|11259.7|11259|11255|11263.7|11259.7|11259|11255|226
1743638930000|2025-04-03 00:08:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|77
1743638940000|2025-04-03 00:09:00|11259|11255|11259|11255|11259|11255|11259|11255|8
1743638950000|2025-04-03 00:09:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|99
1743638960000|2025-04-03 00:09:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|72
1743638970000|2025-04-03 00:09:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|116
1743638980000|2025-04-03 00:09:40|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|349
1743638990000|2025-04-03 00:09:50|||||||||195
1743639000000|2025-04-03 00:10:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|86
1743639010000|2025-04-03 00:10:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|61
1743639020000|2025-04-03 00:10:20|11259|11255|11259|11255|11259|11255|11257.5|11253.5|386
1743639030000|2025-04-03 00:10:30|||||||||12
1743639040000|2025-04-03 00:10:40|||||||||60
1743639050000|2025-04-03 00:10:50|||||||||2
1743639060000|2025-04-03 00:11:00|11260.6|11256.6|11257.5|11253.5|11260.6|11256.6|11257.5|11253.5|644
1743639070000|2025-04-03 00:11:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|87
1743639080000|2025-04-03 00:11:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|227
1743639090000|2025-04-03 00:11:30|11252.8|11248.8|11255.9|11251.9|11255.9|11251.9|11252.8|11248.8|395
1743639100000|2025-04-03 00:11:40|11257.5|11253.5|11259|11255|11260.6|11256.6|11257.5|11253.5|605
1743639110000|2025-04-03 00:11:50|||||||||87
1743639120000|2025-04-03 00:12:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|135
1743639130000|2025-04-03 00:12:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|228
1743639140000|2025-04-03 00:12:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|25
1743639150000|2025-04-03 00:12:30|||||||||155
1743639160000|2025-04-03 00:12:40|||||||||107
1743639170000|2025-04-03 00:12:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|91
1743639180000|2025-04-03 00:13:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|134
1743639190000|2025-04-03 00:13:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|240
1743639200000|2025-04-03 00:13:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|246
1743639210000|2025-04-03 00:13:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|56
1743639220000|2025-04-03 00:13:40|||||||||50
1743639230000|2025-04-03 00:13:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|311
1743639240000|2025-04-03 00:14:00|||||||||9
1743639250000|2025-04-03 00:14:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|22
1743639260000|2025-04-03 00:14:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|56
1743639270000|2025-04-03 00:14:30|||||||||7
1743639280000|2025-04-03 00:14:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|81
1743639290000|2025-04-03 00:14:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|17
1743639300000|2025-04-03 00:15:00|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|165
1743639310000|2025-04-03 00:15:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|6
1743639320000|2025-04-03 00:15:20|||||||||82
1743639330000|2025-04-03 00:15:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|107
1743639340000|2025-04-03 00:15:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|58
1743639350000|2025-04-03 00:15:50|||||||||3
1743639360000|2025-04-03 00:16:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|92
1743639370000|2025-04-03 00:16:10|||||||||13
1743639380000|2025-04-03 00:16:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|97
1743639390000|2025-04-03 00:16:30|||||||||20
1743639400000|2025-04-03 00:16:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|144
1743639410000|2025-04-03 00:16:50|||||||||433
1743639420000|2025-04-03 00:17:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|123
1743639430000|2025-04-03 00:17:10|||||||||190
1743639440000|2025-04-03 00:17:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|306
1743639450000|2025-04-03 00:17:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|174
1743639460000|2025-04-03 00:17:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|300
1743639470000|2025-04-03 00:17:50|||||||||181
1743639480000|2025-04-03 00:18:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|180
1743639490000|2025-04-03 00:18:10|11248.9|11244.9|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|231
1743639500000|2025-04-03 00:18:20|||||||||212
1743639510000|2025-04-03 00:18:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|68
1743639520000|2025-04-03 00:18:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|170
1743639530000|2025-04-03 00:18:50|||||||||12
1743639540000|2025-04-03 00:19:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|194
1743639550000|2025-04-03 00:19:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|561
1743639560000|2025-04-03 00:19:20|11245|11241|11245|11241|11245|11241|11245|11241|1306
1743639570000|2025-04-03 00:19:30|||||||||227
1743639580000|2025-04-03 00:19:40|||||||||10
1743639600000|2025-04-03 00:20:00|||||||||295
1743639610000|2025-04-03 00:20:10|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|78
1743639620000|2025-04-03 00:20:20|||||||||25
1743639630000|2025-04-03 00:20:30|||||||||209
1743639640000|2025-04-03 00:20:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|131
1743639650000|2025-04-03 00:20:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|324
1743639660000|2025-04-03 00:21:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|398
1743639670000|2025-04-03 00:21:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|115
1743639680000|2025-04-03 00:21:20|||||||||1
1743639690000|2025-04-03 00:21:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|168
1743639700000|2025-04-03 00:21:40|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|270
1743639710000|2025-04-03 00:21:50|||||||||23
1743639720000|2025-04-03 00:22:00|||||||||73
1743639730000|2025-04-03 00:22:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|375
1743639740000|2025-04-03 00:22:20|||||||||67
1743639750000|2025-04-03 00:22:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|89
1743639760000|2025-04-03 00:22:40|11242.6|11238.6|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|311
1743639770000|2025-04-03 00:22:50|||||||||1
1743639780000|2025-04-03 00:23:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|208
1743639790000|2025-04-03 00:23:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|25
1743639800000|2025-04-03 00:23:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|6
1743639810000|2025-04-03 00:23:30|||||||||42
1743639820000|2025-04-03 00:23:40|||||||||1
1743639830000|2025-04-03 00:23:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|247
1743639840000|2025-04-03 00:24:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|114
1743639850000|2025-04-03 00:24:10|||||||||29
1743639860000|2025-04-03 00:24:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|66
1743639870000|2025-04-03 00:24:30|||||||||100
1743639880000|2025-04-03 00:24:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|163
1743639890000|2025-04-03 00:24:50|||||||||11
1743639900000|2025-04-03 00:25:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|850
1743639910000|2025-04-03 00:25:10|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|426
1743639920000|2025-04-03 00:25:20|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|564
1743639930000|2025-04-03 00:25:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|364
1743639940000|2025-04-03 00:25:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|385
1743639950000|2025-04-03 00:25:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|247
1743639960000|2025-04-03 00:26:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|479
1743639970000|2025-04-03 00:26:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|121
1743639980000|2025-04-03 00:26:20|||||||||102
1743639990000|2025-04-03 00:26:30|||||||||70
1743640000000|2025-04-03 00:26:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|636
1743640010000|2025-04-03 00:26:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|508
1743640020000|2025-04-03 00:27:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|144
1743640030000|2025-04-03 00:27:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|447
1743640040000|2025-04-03 00:27:20|||||||||189
1743640050000|2025-04-03 00:27:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|701
1743640060000|2025-04-03 00:27:40|11246.5|11242.5|11248.1|11244.1|11249.7|11245.7|11246.5|11242.5|2357
1743640070000|2025-04-03 00:27:50|||||||||30
1743640080000|2025-04-03 00:28:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|169
1743640090000|2025-04-03 00:28:10|||||||||330
1743640100000|2025-04-03 00:28:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|150
1743640110000|2025-04-03 00:28:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|221
1743640120000|2025-04-03 00:28:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|145
1743640130000|2025-04-03 00:28:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|110
1743640140000|2025-04-03 00:29:00|||||||||48
1743640150000|2025-04-03 00:29:10|11247.3|11243.3|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|377
1743640160000|2025-04-03 00:29:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|277
1743640170000|2025-04-03 00:29:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|362
1743640180000|2025-04-03 00:29:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|86
1743640190000|2025-04-03 00:29:50|11245|11241|11245|11241|11245|11241|11245|11241|149
1743640200000|2025-04-03 00:30:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|179
1743640210000|2025-04-03 00:30:10|11245|11241|11245|11241|11246.5|11242.5|11245|11241|188
1743640220000|2025-04-03 00:30:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|705
1743640230000|2025-04-03 00:30:30|||||||||157
1743640240000|2025-04-03 00:30:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|140
1743640250000|2025-04-03 00:30:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|338
1743640260000|2025-04-03 00:31:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|77
1743640270000|2025-04-03 00:31:10|||||||||85
1743640290000|2025-04-03 00:31:30|||||||||143
1743640300000|2025-04-03 00:31:40|||||||||31
1743640320000|2025-04-03 00:32:00|||||||||270
1743640330000|2025-04-03 00:32:10|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|39
1743640340000|2025-04-03 00:32:20|||||||||99
1743640350000|2025-04-03 00:32:30|11245|11241|11245|11241|11245|11241|11243.4|11239.4|124
1743640360000|2025-04-03 00:32:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|284
1743640370000|2025-04-03 00:32:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|125
1743640380000|2025-04-03 00:33:00|11245|11241|11245|11241|11245|11241|11245|11241|425
1743640390000|2025-04-03 00:33:10|||||||||2
1743640400000|2025-04-03 00:33:20|11248.1|11244.1|11245|11241|11248.1|11244.1|11245|11241|247
1743640410000|2025-04-03 00:33:30|||||||||251
1743640420000|2025-04-03 00:33:40|||||||||44
1743640430000|2025-04-03 00:33:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|160
1743640440000|2025-04-03 00:34:00|11245|11241|11245|11241|11245|11241|11245|11241|198
1743640450000|2025-04-03 00:34:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|60
1743640460000|2025-04-03 00:34:20|||||||||348
1743640470000|2025-04-03 00:34:30|11245|11241|11245|11241|11245|11241|11245|11241|35
1743640480000|2025-04-03 00:34:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|175
1743640490000|2025-04-03 00:34:50|11245|11241|11245|11241|11245|11241|11245|11241|219
1743640500000|2025-04-03 00:35:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|351
1743640510000|2025-04-03 00:35:10|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|302
1743640520000|2025-04-03 00:35:20|||||||||108
1743640530000|2025-04-03 00:35:30|||||||||24
1743640540000|2025-04-03 00:35:40|11245|11241|11245|11241|11245|11241|11245|11241|153
1743640550000|2025-04-03 00:35:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|73
1743640560000|2025-04-03 00:36:00|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|638
1743640570000|2025-04-03 00:36:10|||||||||19
1743640580000|2025-04-03 00:36:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|299
1743640600000|2025-04-03 00:36:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|24
1743640610000|2025-04-03 00:36:50|||||||||19
1743640620000|2025-04-03 00:37:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|263
1743640630000|2025-04-03 00:37:10|||||||||109
1743640640000|2025-04-03 00:37:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|223
1743640650000|2025-04-03 00:37:30|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|60
1743640660000|2025-04-03 00:37:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|65
1743640670000|2025-04-03 00:37:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|60
1743640680000|2025-04-03 00:38:00|||||||||16
1743640690000|2025-04-03 00:38:10|||||||||1
1743640700000|2025-04-03 00:38:20|||||||||111
1743640710000|2025-04-03 00:38:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|34
1743640720000|2025-04-03 00:38:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|96
1743640730000|2025-04-03 00:38:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|303
1743640740000|2025-04-03 00:39:00|11248.9|11244.9|11248.1|11244.1|11248.9|11244.9|11246.5|11242.5|188
1743640750000|2025-04-03 00:39:10|||||||||88
1743640760000|2025-04-03 00:39:20|||||||||64
1743640770000|2025-04-03 00:39:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|447
1743640780000|2025-04-03 00:39:40|||||||||72
1743640790000|2025-04-03 00:39:50|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|39
1743640800000|2025-04-03 00:40:00|11248.1|11244.1|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|226
1743640810000|2025-04-03 00:40:10|||||||||1
1743640820000|2025-04-03 00:40:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|514
1743640830000|2025-04-03 00:40:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|227
1743640840000|2025-04-03 00:40:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|179
1743640850000|2025-04-03 00:40:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|17
1743640860000|2025-04-03 00:41:00|||||||||61
1743640870000|2025-04-03 00:41:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|287
1743640880000|2025-04-03 00:41:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|87
1743640890000|2025-04-03 00:41:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|63
1743640900000|2025-04-03 00:41:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|33
1743640930000|2025-04-03 00:42:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|27
1743640940000|2025-04-03 00:42:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|20
1743640950000|2025-04-03 00:42:30|||||||||62
1743640970000|2025-04-03 00:42:50|||||||||5
1743640980000|2025-04-03 00:43:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|180
1743640990000|2025-04-03 00:43:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|710
1743641000000|2025-04-03 00:43:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|38
1743641010000|2025-04-03 00:43:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|179
1743641020000|2025-04-03 00:43:40|||||||||10
1743641030000|2025-04-03 00:43:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|506
1743641040000|2025-04-03 00:44:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|251
1743641050000|2025-04-03 00:44:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|111
1743641060000|2025-04-03 00:44:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|153
1743641070000|2025-04-03 00:44:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|255
1743641080000|2025-04-03 00:44:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|387
1743641090000|2025-04-03 00:44:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|120
1743641110000|2025-04-03 00:45:10|||||||||5
1743641120000|2025-04-03 00:45:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|64
1743641130000|2025-04-03 00:45:30|||||||||21
1743641160000|2025-04-03 00:46:00|||||||||5
1743641170000|2025-04-03 00:46:10|||||||||3
1743641180000|2025-04-03 00:46:20|||||||||58
1743641190000|2025-04-03 00:46:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|406
1743641200000|2025-04-03 00:46:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|75
1743641210000|2025-04-03 00:46:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|193
1743641220000|2025-04-03 00:47:00|||||||||29
1743641230000|2025-04-03 00:47:10|||||||||40
1743641240000|2025-04-03 00:47:20|||||||||26
1743641250000|2025-04-03 00:47:30|||||||||50
1743641260000|2025-04-03 00:47:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|327
1743641270000|2025-04-03 00:47:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|152
1743641280000|2025-04-03 00:48:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|28
1743641290000|2025-04-03 00:48:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|79
1743641300000|2025-04-03 00:48:20|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|50
1743641310000|2025-04-03 00:48:30|||||||||7
1743641320000|2025-04-03 00:48:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|36
1743641330000|2025-04-03 00:48:50|||||||||16
1743641340000|2025-04-03 00:49:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|94
1743641360000|2025-04-03 00:49:20|||||||||1
1743641380000|2025-04-03 00:49:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|60
1743641390000|2025-04-03 00:49:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|263
1743641400000|2025-04-03 00:50:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|226
1743641410000|2025-04-03 00:50:10|||||||||268
1743641420000|2025-04-03 00:50:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|524
1743641430000|2025-04-03 00:50:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|23
1743641440000|2025-04-03 00:50:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|50
1743641450000|2025-04-03 00:50:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|229
1743641460000|2025-04-03 00:51:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|94
1743641470000|2025-04-03 00:51:10|11253.6|11249.6|11254.3|11250.3|11254.3|11250.3|11253.6|11249.6|19
1743641490000|2025-04-03 00:51:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|8
1743641530000|2025-04-03 00:52:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|31
1743641550000|2025-04-03 00:52:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|112
1743641560000|2025-04-03 00:52:40|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|54
1743641570000|2025-04-03 00:52:50|||||||||200
1743641580000|2025-04-03 00:53:00|||||||||31
1743641590000|2025-04-03 00:53:10|||||||||22
1743641600000|2025-04-03 00:53:20|||||||||1
1743641610000|2025-04-03 00:53:30|||||||||21
1743641620000|2025-04-03 00:53:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|12
1743641630000|2025-04-03 00:53:50|||||||||39
1743641640000|2025-04-03 00:54:00|||||||||47
1743641650000|2025-04-03 00:54:10|||||||||10
1743641660000|2025-04-03 00:54:20|||||||||1
1743641670000|2025-04-03 00:54:30|||||||||20
1743641680000|2025-04-03 00:54:40|||||||||95
1743641690000|2025-04-03 00:54:50|||||||||9
1743641700000|2025-04-03 00:55:00|||||||||28
1743641710000|2025-04-03 00:55:10|||||||||538
1743641720000|2025-04-03 00:55:20|||||||||63
1743641730000|2025-04-03 00:55:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|105
1743641740000|2025-04-03 00:55:40|||||||||13
1743641750000|2025-04-03 00:55:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|254
1743641760000|2025-04-03 00:56:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|206
1743641770000|2025-04-03 00:56:10|||||||||1
1743641780000|2025-04-03 00:56:20|||||||||22
1743641790000|2025-04-03 00:56:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|170
1743641800000|2025-04-03 00:56:40|||||||||58
1743641810000|2025-04-03 00:56:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|109
1743641820000|2025-04-03 00:57:00|||||||||8
1743641850000|2025-04-03 00:57:30|||||||||5
1743641860000|2025-04-03 00:57:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|93
1743641870000|2025-04-03 00:57:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|44
1743641880000|2025-04-03 00:58:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|14
1743641890000|2025-04-03 00:58:10|||||||||259
1743641900000|2025-04-03 00:58:20|||||||||7
1743641910000|2025-04-03 00:58:30|||||||||22
1743641920000|2025-04-03 00:58:40|||||||||23
1743641930000|2025-04-03 00:58:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|185
1743641940000|2025-04-03 00:59:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|26
1743641950000|2025-04-03 00:59:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|73
1743641960000|2025-04-03 00:59:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|61
1743641970000|2025-04-03 00:59:30|||||||||15
1743641990000|2025-04-03 00:59:50|||||||||8
1743642000000|2025-04-03 01:00:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|372
1743642010000|2025-04-03 01:00:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|319
1743642020000|2025-04-03 01:00:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|35
1743642030000|2025-04-03 01:00:30|11245|11241|11245|11241|11245|11241|11245|11241|377
1743642040000|2025-04-03 01:00:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|651
1743642050000|2025-04-03 01:00:50|11244.2|11240.2|11241.8|11237.8|11245|11241|11241.8|11237.8|152
1743642060000|2025-04-03 01:01:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|380
1743642070000|2025-04-03 01:01:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|155
1743642080000|2025-04-03 01:01:20|||||||||356
1743642090000|2025-04-03 01:01:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|460
1743642100000|2025-04-03 01:01:40|||||||||134
1743642120000|2025-04-03 01:02:00|||||||||73
1743642130000|2025-04-03 01:02:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|394
1743642140000|2025-04-03 01:02:20|||||||||4
1743642150000|2025-04-03 01:02:30|11239.5|11235.5|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|129
1743642160000|2025-04-03 01:02:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|59
1743642170000|2025-04-03 01:02:50|||||||||12
1743642180000|2025-04-03 01:03:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|263
1743642190000|2025-04-03 01:03:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|146
1743642200000|2025-04-03 01:03:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|17
1743642210000|2025-04-03 01:03:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|90
1743642230000|2025-04-03 01:03:50|||||||||11
1743642240000|2025-04-03 01:04:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|193
1743642250000|2025-04-03 01:04:10|||||||||10
1743642260000|2025-04-03 01:04:20|||||||||7
1743642270000|2025-04-03 01:04:30|||||||||2
1743642280000|2025-04-03 01:04:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|193
1743642300000|2025-04-03 01:05:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|66
1743642310000|2025-04-03 01:05:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|341
1743642320000|2025-04-03 01:05:20|||||||||28
1743642330000|2025-04-03 01:05:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|73
1743642340000|2025-04-03 01:05:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|199
1743642350000|2025-04-03 01:05:50|11245|11241|11245|11241|11245|11241|11243.4|11239.4|287
1743642360000|2025-04-03 01:06:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|154
1743642370000|2025-04-03 01:06:10|||||||||25
1743642380000|2025-04-03 01:06:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|168
1743642390000|2025-04-03 01:06:30|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|143
1743642400000|2025-04-03 01:06:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|96
1743642410000|2025-04-03 01:06:50|11245|11241|11245|11241|11245|11241|11245|11241|37
1743642420000|2025-04-03 01:07:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|63
1743642440000|2025-04-03 01:07:20|||||||||13
1743642450000|2025-04-03 01:07:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|48
1743642460000|2025-04-03 01:07:40|||||||||1
1743642470000|2025-04-03 01:07:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|18
1743642480000|2025-04-03 01:08:00|||||||||113
1743642490000|2025-04-03 01:08:10|11245|11241|11245|11241|11245|11241|11245|11241|139
1743642500000|2025-04-03 01:08:20|||||||||1
1743642510000|2025-04-03 01:08:30|||||||||3
1743642530000|2025-04-03 01:08:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|242
1743642540000|2025-04-03 01:09:00|||||||||36
1743642550000|2025-04-03 01:09:10|11245|11241|11245|11241|11245|11241|11245|11241|576
1743642560000|2025-04-03 01:09:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|64
1743642570000|2025-04-03 01:09:30|11245|11241|11245|11241|11246.5|11242.5|11245|11241|61
1743642580000|2025-04-03 01:09:40|||||||||100
1743642600000|2025-04-03 01:10:00|||||||||23
1743642610000|2025-04-03 01:10:10|||||||||328
1743642620000|2025-04-03 01:10:20|||||||||3
1743642630000|2025-04-03 01:10:30|||||||||2
1743642640000|2025-04-03 01:10:40|||||||||19
1743642650000|2025-04-03 01:10:50|||||||||2
1743642660000|2025-04-03 01:11:00|||||||||6
1743642670000|2025-04-03 01:11:10|||||||||27
1743642680000|2025-04-03 01:11:20|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|87
1743642690000|2025-04-03 01:11:30|||||||||48
1743642700000|2025-04-03 01:11:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|53
1743642710000|2025-04-03 01:11:50|||||||||2
1743642720000|2025-04-03 01:12:00|||||||||36
1743642730000|2025-04-03 01:12:10|||||||||1
1743642740000|2025-04-03 01:12:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|27
1743642750000|2025-04-03 01:12:30|||||||||38
1743642760000|2025-04-03 01:12:40|||||||||6
1743642770000|2025-04-03 01:12:50|||||||||30
1743642780000|2025-04-03 01:13:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|116
1743642790000|2025-04-03 01:13:10|||||||||154
1743642800000|2025-04-03 01:13:20|||||||||2
1743642810000|2025-04-03 01:13:30|||||||||11
1743642820000|2025-04-03 01:13:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|500
1743642830000|2025-04-03 01:13:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|72
1743642840000|2025-04-03 01:14:00|||||||||2
1743642850000|2025-04-03 01:14:10|||||||||3
1743642860000|2025-04-03 01:14:20|||||||||3
1743642870000|2025-04-03 01:14:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|117
1743642890000|2025-04-03 01:14:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|326
1743642900000|2025-04-03 01:15:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|120
1743642910000|2025-04-03 01:15:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|139
1743642920000|2025-04-03 01:15:20|||||||||10
1743642930000|2025-04-03 01:15:30|||||||||7
1743642940000|2025-04-03 01:15:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|220
1743642950000|2025-04-03 01:15:50|||||||||107
1743642960000|2025-04-03 01:16:00|||||||||13
1743642970000|2025-04-03 01:16:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|80
1743642980000|2025-04-03 01:16:20|||||||||1
1743643010000|2025-04-03 01:16:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|42
1743643020000|2025-04-03 01:17:00|||||||||50
1743643030000|2025-04-03 01:17:10|||||||||8
1743643040000|2025-04-03 01:17:20|||||||||61
1743643050000|2025-04-03 01:17:30|||||||||324
1743643060000|2025-04-03 01:17:40|11245|11241|11245|11241|11245|11241|11245|11241|19
1743643070000|2025-04-03 01:17:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|125
1743643080000|2025-04-03 01:18:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|145
1743643090000|2025-04-03 01:18:10|||||||||70
1743643100000|2025-04-03 01:18:20|11244.2|11240.2|11243.4|11239.4|11244.2|11240.2|11243.4|11239.4|109
1743643110000|2025-04-03 01:18:30|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|97
1743643120000|2025-04-03 01:18:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|156
1743643130000|2025-04-03 01:18:50|11245|11241|11245|11241|11245|11241|11245|11241|16
1743643150000|2025-04-03 01:19:10|||||||||104
1743643160000|2025-04-03 01:19:20|||||||||141
1743643170000|2025-04-03 01:19:30|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|99
1743643180000|2025-04-03 01:19:40|||||||||15
1743643190000|2025-04-03 01:19:50|||||||||52
1743643200000|2025-04-03 01:20:00|||||||||12
1743643220000|2025-04-03 01:20:20|||||||||10
1743643230000|2025-04-03 01:20:30|||||||||1
1743643250000|2025-04-03 01:20:50|||||||||3
1743643260000|2025-04-03 01:21:00|||||||||40
1743643270000|2025-04-03 01:21:10|||||||||22
1743643280000|2025-04-03 01:21:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|409
1743643290000|2025-04-03 01:21:30|||||||||10
1743643310000|2025-04-03 01:21:50|||||||||25
1743643320000|2025-04-03 01:22:00|||||||||19
1743643350000|2025-04-03 01:22:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|346
1743643360000|2025-04-03 01:22:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|144
1743643380000|2025-04-03 01:23:00|||||||||29
1743643390000|2025-04-03 01:23:10|||||||||66
1743643400000|2025-04-03 01:23:20|||||||||14
1743643410000|2025-04-03 01:23:30|||||||||64
1743643420000|2025-04-03 01:23:40|||||||||10
1743643440000|2025-04-03 01:24:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|116
1743643450000|2025-04-03 01:24:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|307
1743643460000|2025-04-03 01:24:20|||||||||91
1743643470000|2025-04-03 01:24:30|||||||||11
1743643490000|2025-04-03 01:24:50|||||||||309
1743643500000|2025-04-03 01:25:00|||||||||145
1743643520000|2025-04-03 01:25:20|||||||||2
1743643530000|2025-04-03 01:25:30|||||||||1
1743643550000|2025-04-03 01:25:50|||||||||112
1743643560000|2025-04-03 01:26:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|129
1743643570000|2025-04-03 01:26:10|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|66
1743643580000|2025-04-03 01:26:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|170
1743643590000|2025-04-03 01:26:30|||||||||32
1743643600000|2025-04-03 01:26:40|||||||||124
1743643610000|2025-04-03 01:26:50|||||||||12
1743643620000|2025-04-03 01:27:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|280
1743643630000|2025-04-03 01:27:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|22
1743643640000|2025-04-03 01:27:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|141
1743643650000|2025-04-03 01:27:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|46
1743643670000|2025-04-03 01:27:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|57
1743643680000|2025-04-03 01:28:00|||||||||60
1743643690000|2025-04-03 01:28:10|||||||||6
1743643700000|2025-04-03 01:28:20|||||||||167
1743643710000|2025-04-03 01:28:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|93
1743643720000|2025-04-03 01:28:40|||||||||8
1743643730000|2025-04-03 01:28:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|560
1743643740000|2025-04-03 01:29:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|287
1743643750000|2025-04-03 01:29:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|73
1743643760000|2025-04-03 01:29:20|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|116
1743643770000|2025-04-03 01:29:30|||||||||295
1743643780000|2025-04-03 01:29:40|||||||||6
1743643790000|2025-04-03 01:29:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|112
1743643800000|2025-04-03 01:30:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|130
1743643810000|2025-04-03 01:30:10|||||||||189
1743643820000|2025-04-03 01:30:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|104
1743643830000|2025-04-03 01:30:30|||||||||1
1743643840000|2025-04-03 01:30:40|||||||||15
1743643850000|2025-04-03 01:30:50|||||||||17
1743643860000|2025-04-03 01:31:00|||||||||164
1743643870000|2025-04-03 01:31:10|||||||||26
1743643880000|2025-04-03 01:31:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|330
1743643890000|2025-04-03 01:31:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|132
1743643900000|2025-04-03 01:31:40|||||||||8
1743643910000|2025-04-03 01:31:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|106
1743643920000|2025-04-03 01:32:00|||||||||30
1743643930000|2025-04-03 01:32:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|136
1743643940000|2025-04-03 01:32:20|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|34
1743643950000|2025-04-03 01:32:30|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|63
1743643960000|2025-04-03 01:32:40|||||||||49
1743643970000|2025-04-03 01:32:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|59
1743643980000|2025-04-03 01:33:00|||||||||93
1743644010000|2025-04-03 01:33:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|86
1743644030000|2025-04-03 01:33:50|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|48
1743644040000|2025-04-03 01:34:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|61
1743644050000|2025-04-03 01:34:10|||||||||22
1743644070000|2025-04-03 01:34:30|||||||||18
1743644080000|2025-04-03 01:34:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|81
1743644090000|2025-04-03 01:34:50|||||||||3
1743644100000|2025-04-03 01:35:00|||||||||68
1743644110000|2025-04-03 01:35:10|||||||||22
1743644120000|2025-04-03 01:35:20|||||||||1
1743644130000|2025-04-03 01:35:30|||||||||33
1743644140000|2025-04-03 01:35:40|||||||||2
1743644160000|2025-04-03 01:36:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|148
1743644170000|2025-04-03 01:36:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|226
1743644180000|2025-04-03 01:36:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11
1743644190000|2025-04-03 01:36:30|||||||||5
1743644210000|2025-04-03 01:36:50|||||||||116
1743644220000|2025-04-03 01:37:00|||||||||15
1743644230000|2025-04-03 01:37:10|||||||||1
1743644240000|2025-04-03 01:37:20|||||||||4
1743644260000|2025-04-03 01:37:40|||||||||97
1743644270000|2025-04-03 01:37:50|||||||||186
1743644280000|2025-04-03 01:38:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|159
1743644290000|2025-04-03 01:38:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|34
1743644300000|2025-04-03 01:38:20|||||||||3
1743644310000|2025-04-03 01:38:30|||||||||3
1743644320000|2025-04-03 01:38:40|||||||||163
1743644330000|2025-04-03 01:38:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|78
1743644340000|2025-04-03 01:39:00|||||||||33
1743644350000|2025-04-03 01:39:10|||||||||190
1743644360000|2025-04-03 01:39:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|85
1743644380000|2025-04-03 01:39:40|||||||||1
1743644390000|2025-04-03 01:39:50|||||||||1
1743644400000|2025-04-03 01:40:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|239
1743644410000|2025-04-03 01:40:10|||||||||18
1743644430000|2025-04-03 01:40:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|184
1743644440000|2025-04-03 01:40:40|||||||||4
1743644450000|2025-04-03 01:40:50|||||||||6
1743644460000|2025-04-03 01:41:00|||||||||125
1743644480000|2025-04-03 01:41:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|28
1743644490000|2025-04-03 01:41:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|14
1743644500000|2025-04-03 01:41:40|||||||||7
1743644520000|2025-04-03 01:42:00|||||||||1
1743644530000|2025-04-03 01:42:10|||||||||2
1743644540000|2025-04-03 01:42:20|||||||||13
1743644550000|2025-04-03 01:42:30|||||||||52
1743644560000|2025-04-03 01:42:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|39
1743644570000|2025-04-03 01:42:50|||||||||449
1743644580000|2025-04-03 01:43:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|67
1743644590000|2025-04-03 01:43:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|86
1743644620000|2025-04-03 01:43:40|||||||||170
1743644630000|2025-04-03 01:43:50|||||||||10
1743644640000|2025-04-03 01:44:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|37
1743644650000|2025-04-03 01:44:10|||||||||30
1743644670000|2025-04-03 01:44:30|||||||||7
1743644680000|2025-04-03 01:44:40|||||||||2
1743644690000|2025-04-03 01:44:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|202
1743644700000|2025-04-03 01:45:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|68
1743644710000|2025-04-03 01:45:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|41
1743644720000|2025-04-03 01:45:20|||||||||76
1743644730000|2025-04-03 01:45:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|102
1743644740000|2025-04-03 01:45:40|||||||||68
1743644760000|2025-04-03 01:46:00|||||||||240
1743644770000|2025-04-03 01:46:10|||||||||1
1743644790000|2025-04-03 01:46:30|||||||||164
1743644800000|2025-04-03 01:46:40|||||||||157
1743644820000|2025-04-03 01:47:00|||||||||1
1743644830000|2025-04-03 01:47:10|||||||||32
1743644840000|2025-04-03 01:47:20|||||||||48
1743644850000|2025-04-03 01:47:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|39
1743644860000|2025-04-03 01:47:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|193
1743644880000|2025-04-03 01:48:00|||||||||42
1743644890000|2025-04-03 01:48:10|||||||||2
1743644900000|2025-04-03 01:48:20|||||||||3
1743644910000|2025-04-03 01:48:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|259
1743644920000|2025-04-03 01:48:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|142
1743644940000|2025-04-03 01:49:00|||||||||23
1743644950000|2025-04-03 01:49:10|||||||||47
1743644960000|2025-04-03 01:49:20|||||||||150
1743645000000|2025-04-03 01:50:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|40
1743645010000|2025-04-03 01:50:10|||||||||156
1743645020000|2025-04-03 01:50:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|9
1743645030000|2025-04-03 01:50:30|||||||||41
1743645040000|2025-04-03 01:50:40|||||||||169
1743645050000|2025-04-03 01:50:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|14
1743645060000|2025-04-03 01:51:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|407
1743645070000|2025-04-03 01:51:10|||||||||108
1743645080000|2025-04-03 01:51:20|||||||||59
1743645090000|2025-04-03 01:51:30|||||||||181
1743645100000|2025-04-03 01:51:40|||||||||16
1743645120000|2025-04-03 01:52:00|11236.4|11232.4|11235.6|11231.6|11236.4|11232.4|11235.6|11231.6|232
1743645130000|2025-04-03 01:52:10|||||||||6
1743645150000|2025-04-03 01:52:30|||||||||50
1743645160000|2025-04-03 01:52:40|||||||||10
1743645170000|2025-04-03 01:52:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|508
1743645180000|2025-04-03 01:53:00|||||||||43
1743645190000|2025-04-03 01:53:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|157
1743645200000|2025-04-03 01:53:20|||||||||549
1743645210000|2025-04-03 01:53:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|63
1743645230000|2025-04-03 01:53:50|||||||||16
1743645240000|2025-04-03 01:54:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|97
1743645250000|2025-04-03 01:54:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|266
1743645260000|2025-04-03 01:54:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|162
1743645270000|2025-04-03 01:54:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|24
1743645280000|2025-04-03 01:54:40|||||||||1
1743645320000|2025-04-03 01:55:20|||||||||14
1743645340000|2025-04-03 01:55:40|||||||||26
1743645350000|2025-04-03 01:55:50|||||||||5
1743645360000|2025-04-03 01:56:00|||||||||5
1743645370000|2025-04-03 01:56:10|||||||||5
1743645380000|2025-04-03 01:56:20|||||||||188
1743645390000|2025-04-03 01:56:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|76
1743645400000|2025-04-03 01:56:40|||||||||112
1743645410000|2025-04-03 01:56:50|||||||||16
1743645420000|2025-04-03 01:57:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|29
1743645430000|2025-04-03 01:57:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|81
1743645440000|2025-04-03 01:57:20|||||||||27
1743645450000|2025-04-03 01:57:30|||||||||15
1743645480000|2025-04-03 01:58:00|||||||||1
1743645490000|2025-04-03 01:58:10|||||||||86
1743645510000|2025-04-03 01:58:30|||||||||13
1743645530000|2025-04-03 01:58:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|443
1743645540000|2025-04-03 01:59:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|196
1743645560000|2025-04-03 01:59:20|||||||||156
1743645610000|2025-04-03 02:00:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|417
1743645630000|2025-04-03 02:00:30|||||||||34
1743645640000|2025-04-03 02:00:40|||||||||25
1743645650000|2025-04-03 02:00:50|||||||||8
1743645660000|2025-04-03 02:01:00|||||||||24
1743645670000|2025-04-03 02:01:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|77
1743645680000|2025-04-03 02:01:20|||||||||5
1743645690000|2025-04-03 02:01:30|||||||||21
1743645700000|2025-04-03 02:01:40|||||||||57
1743645720000|2025-04-03 02:02:00|||||||||8
1743645730000|2025-04-03 02:02:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|152
1743645750000|2025-04-03 02:02:30|11234|11230|11234|11230|11234|11230|11234|11230|274
1743645770000|2025-04-03 02:02:50|||||||||440
1743645780000|2025-04-03 02:03:00|||||||||41
1743645790000|2025-04-03 02:03:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|286
1743645800000|2025-04-03 02:03:20|||||||||239
1743645810000|2025-04-03 02:03:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|91
1743645820000|2025-04-03 02:03:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|57
1743645830000|2025-04-03 02:03:50|||||||||42
1743645840000|2025-04-03 02:04:00|||||||||8
1743645850000|2025-04-03 02:04:10|||||||||6
1743645860000|2025-04-03 02:04:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|68
1743645890000|2025-04-03 02:04:50|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|530
1743645900000|2025-04-03 02:05:00|||||||||47
1743645910000|2025-04-03 02:05:10|||||||||37
1743645920000|2025-04-03 02:05:20|||||||||24
1743645930000|2025-04-03 02:05:30|11236.4|11232.4|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|28
1743645940000|2025-04-03 02:05:40|||||||||18
1743645950000|2025-04-03 02:05:50|||||||||25
1743645960000|2025-04-03 02:06:00|11237.2|11233.2|11236.4|11232.4|11237.2|11233.2|11235.6|11231.6|260
1743645970000|2025-04-03 02:06:10|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|119
1743645980000|2025-04-03 02:06:20|||||||||50
1743645990000|2025-04-03 02:06:30|||||||||62
1743646000000|2025-04-03 02:06:40|||||||||7
1743646010000|2025-04-03 02:06:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|20
1743646030000|2025-04-03 02:07:10|||||||||53
1743646040000|2025-04-03 02:07:20|||||||||4
1743646050000|2025-04-03 02:07:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|89
1743646060000|2025-04-03 02:07:40|||||||||50
1743646070000|2025-04-03 02:07:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|35
1743646080000|2025-04-03 02:08:00|||||||||3
1743646090000|2025-04-03 02:08:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|199
1743646100000|2025-04-03 02:08:20|||||||||1
1743646110000|2025-04-03 02:08:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|67
1743646120000|2025-04-03 02:08:40|||||||||48
1743646140000|2025-04-03 02:09:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|107
1743646150000|2025-04-03 02:09:10|||||||||6
1743646160000|2025-04-03 02:09:20|||||||||9
1743646180000|2025-04-03 02:09:40|||||||||103
1743646190000|2025-04-03 02:09:50|||||||||3
1743646200000|2025-04-03 02:10:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|183
1743646210000|2025-04-03 02:10:10|||||||||4
1743646220000|2025-04-03 02:10:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|25
1743646230000|2025-04-03 02:10:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|22
1743646240000|2025-04-03 02:10:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|94
1743646250000|2025-04-03 02:10:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|321
1743646260000|2025-04-03 02:11:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|63
1743646280000|2025-04-03 02:11:20|||||||||75
1743646290000|2025-04-03 02:11:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|341
1743646300000|2025-04-03 02:11:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|146
1743646310000|2025-04-03 02:11:50|||||||||28
1743646320000|2025-04-03 02:12:00|||||||||30
1743646330000|2025-04-03 02:12:10|||||||||240
1743646340000|2025-04-03 02:12:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|6
1743646350000|2025-04-03 02:12:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|61
1743646360000|2025-04-03 02:12:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|96
1743646380000|2025-04-03 02:13:00|||||||||3
1743646390000|2025-04-03 02:13:10|||||||||114
1743646400000|2025-04-03 02:13:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|118
1743646410000|2025-04-03 02:13:30|||||||||115
1743646450000|2025-04-03 02:14:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|124
1743646460000|2025-04-03 02:14:20|||||||||120
1743646470000|2025-04-03 02:14:30|||||||||31
1743646480000|2025-04-03 02:14:40|||||||||120
1743646490000|2025-04-03 02:14:50|||||||||2
1743646500000|2025-04-03 02:15:00|||||||||301
1743646510000|2025-04-03 02:15:10|||||||||2
1743646520000|2025-04-03 02:15:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|204
1743646530000|2025-04-03 02:15:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|154
1743646540000|2025-04-03 02:15:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|166
1743646550000|2025-04-03 02:15:50|||||||||1
1743646560000|2025-04-03 02:16:00|||||||||49
1743646570000|2025-04-03 02:16:10|||||||||234
1743646580000|2025-04-03 02:16:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|88
1743646620000|2025-04-03 02:17:00|||||||||15
1743646640000|2025-04-03 02:17:20|||||||||9
1743646650000|2025-04-03 02:17:30|||||||||129
1743646710000|2025-04-03 02:18:30|||||||||518
1743646720000|2025-04-03 02:18:40|||||||||85
1743646730000|2025-04-03 02:18:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|97
1743646740000|2025-04-03 02:19:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|70
1743646750000|2025-04-03 02:19:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|184
1743646760000|2025-04-03 02:19:20|||||||||29
1743646770000|2025-04-03 02:19:30|||||||||6
1743646780000|2025-04-03 02:19:40|||||||||3
1743646790000|2025-04-03 02:19:50|||||||||50
1743646800000|2025-04-03 02:20:00|||||||||11
1743646820000|2025-04-03 02:20:20|||||||||177
1743646830000|2025-04-03 02:20:30|||||||||156
1743646840000|2025-04-03 02:20:40|||||||||75
1743646850000|2025-04-03 02:20:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|33
1743646870000|2025-04-03 02:21:10|||||||||4
1743646880000|2025-04-03 02:21:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|303
1743646890000|2025-04-03 02:21:30|||||||||10
1743646900000|2025-04-03 02:21:40|||||||||171
1743646940000|2025-04-03 02:22:20|||||||||120
1743646950000|2025-04-03 02:22:30|||||||||123
1743646960000|2025-04-03 02:22:40|||||||||122
1743646970000|2025-04-03 02:22:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|331
1743646980000|2025-04-03 02:23:00|||||||||1
1743646990000|2025-04-03 02:23:10|||||||||26
1743647000000|2025-04-03 02:23:20|||||||||152
1743647010000|2025-04-03 02:23:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|159
1743647020000|2025-04-03 02:23:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|90
1743647030000|2025-04-03 02:23:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|88
1743647040000|2025-04-03 02:24:00|||||||||198
1743647050000|2025-04-03 02:24:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|18
1743647060000|2025-04-03 02:24:20|||||||||141
1743647080000|2025-04-03 02:24:40|||||||||242
1743647090000|2025-04-03 02:24:50|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|101
1743647120000|2025-04-03 02:25:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|73
1743647140000|2025-04-03 02:25:40|||||||||3
1743647170000|2025-04-03 02:26:10|||||||||2
1743647180000|2025-04-03 02:26:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|782
1743647190000|2025-04-03 02:26:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|55
1743647200000|2025-04-03 02:26:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|17
1743647210000|2025-04-03 02:26:50|||||||||1
1743647220000|2025-04-03 02:27:00|||||||||61
1743647230000|2025-04-03 02:27:10|||||||||30
1743647240000|2025-04-03 02:27:20|||||||||24
1743647250000|2025-04-03 02:27:30|||||||||10
1743647260000|2025-04-03 02:27:40|||||||||17
1743647270000|2025-04-03 02:27:50|||||||||46
1743647290000|2025-04-03 02:28:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|224
1743647310000|2025-04-03 02:28:30|||||||||34
1743647320000|2025-04-03 02:28:40|||||||||1
1743647330000|2025-04-03 02:28:50|||||||||6
1743647350000|2025-04-03 02:29:10|||||||||17
1743647370000|2025-04-03 02:29:30|||||||||40
1743647380000|2025-04-03 02:29:40|||||||||5
1743647390000|2025-04-03 02:29:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|28
1743647400000|2025-04-03 02:30:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|29
1743647410000|2025-04-03 02:30:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|442
1743647420000|2025-04-03 02:30:20|||||||||14
1743647440000|2025-04-03 02:30:40|||||||||14
1743647450000|2025-04-03 02:30:50|||||||||1
1743647460000|2025-04-03 02:31:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|141
1743647470000|2025-04-03 02:31:10|||||||||10
1743647480000|2025-04-03 02:31:20|||||||||18
1743647490000|2025-04-03 02:31:30|11242.6|11238.6|11243.4|11239.4|11243.4|11239.4|11242.6|11238.6|169
1743647510000|2025-04-03 02:31:50|11245|11241|11245|11241|11245|11241|11245|11241|16
1743647520000|2025-04-03 02:32:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|514
1743647530000|2025-04-03 02:32:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|43
1743647540000|2025-04-03 02:32:20|||||||||141
1743647550000|2025-04-03 02:32:30|||||||||10
1743647560000|2025-04-03 02:32:40|||||||||66
1743647580000|2025-04-03 02:33:00|||||||||111
1743647590000|2025-04-03 02:33:10|||||||||4
1743647600000|2025-04-03 02:33:20|||||||||145
1743647610000|2025-04-03 02:33:30|||||||||1
1743647620000|2025-04-03 02:33:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|89
1743647630000|2025-04-03 02:33:50|||||||||30
1743647640000|2025-04-03 02:34:00|||||||||22
1743647680000|2025-04-03 02:34:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|174
1743647700000|2025-04-03 02:35:00|||||||||28
1743647710000|2025-04-03 02:35:10|||||||||52
1743647730000|2025-04-03 02:35:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|55
1743647740000|2025-04-03 02:35:40|||||||||2
1743647750000|2025-04-03 02:35:50|||||||||23
1743647760000|2025-04-03 02:36:00|||||||||7
1743647770000|2025-04-03 02:36:10|||||||||81
1743647780000|2025-04-03 02:36:20|||||||||11
1743647790000|2025-04-03 02:36:30|11245|11241|11245|11241|11245|11241|11245|11241|47
1743647800000|2025-04-03 02:36:40|||||||||3
1743647810000|2025-04-03 02:36:50|||||||||242
1743647820000|2025-04-03 02:37:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|35
1743647830000|2025-04-03 02:37:10|||||||||67
1743647840000|2025-04-03 02:37:20|||||||||1
1743647850000|2025-04-03 02:37:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|81
1743647860000|2025-04-03 02:37:40|11245|11241|11245|11241|11245|11241|11245|11241|249
1743647870000|2025-04-03 02:37:50|||||||||3
1743647880000|2025-04-03 02:38:00|||||||||2
1743647910000|2025-04-03 02:38:30|||||||||44
1743647920000|2025-04-03 02:38:40|||||||||90
1743647940000|2025-04-03 02:39:00|||||||||1
1743647960000|2025-04-03 02:39:20|||||||||7
1743647970000|2025-04-03 02:39:30|||||||||172
1743647990000|2025-04-03 02:39:50|||||||||2
1743648000000|2025-04-03 02:40:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|138
1743648020000|2025-04-03 02:40:20|||||||||3
1743648040000|2025-04-03 02:40:40|||||||||7
1743648060000|2025-04-03 02:41:00|||||||||77
1743648070000|2025-04-03 02:41:10|||||||||25
1743648080000|2025-04-03 02:41:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|349
1743648090000|2025-04-03 02:41:30|||||||||343
1743648100000|2025-04-03 02:41:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|196
1743648110000|2025-04-03 02:41:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|102
1743648120000|2025-04-03 02:42:00|||||||||34
1743648130000|2025-04-03 02:42:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|223
1743648150000|2025-04-03 02:42:30|||||||||1
1743648160000|2025-04-03 02:42:40|||||||||70
1743648170000|2025-04-03 02:42:50|||||||||56
1743648180000|2025-04-03 02:43:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|254
1743648190000|2025-04-03 02:43:10|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|406
1743648210000|2025-04-03 02:43:30|||||||||3
1743648220000|2025-04-03 02:43:40|||||||||15
1743648250000|2025-04-03 02:44:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|41
1743648270000|2025-04-03 02:44:30|||||||||2
1743648280000|2025-04-03 02:44:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|45
1743648290000|2025-04-03 02:44:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|319
1743648300000|2025-04-03 02:45:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2
1743648310000|2025-04-03 02:45:10|||||||||20
1743648330000|2025-04-03 02:45:30|||||||||7
1743648350000|2025-04-03 02:45:50|||||||||3
1743648360000|2025-04-03 02:46:00|||||||||2
1743648370000|2025-04-03 02:46:10|||||||||10
1743648380000|2025-04-03 02:46:20|||||||||10
1743648390000|2025-04-03 02:46:30|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1265
1743648400000|2025-04-03 02:46:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|123
1743648410000|2025-04-03 02:46:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|154
1743648420000|2025-04-03 02:47:00|||||||||7
1743648430000|2025-04-03 02:47:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|3
1743648440000|2025-04-03 02:47:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|283
1743648450000|2025-04-03 02:47:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|169
1743648460000|2025-04-03 02:47:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|164
1743648470000|2025-04-03 02:47:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|13
1743648480000|2025-04-03 02:48:00|||||||||301
1743648490000|2025-04-03 02:48:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|50
1743648510000|2025-04-03 02:48:30|||||||||21
1743648520000|2025-04-03 02:48:40|||||||||17
1743648550000|2025-04-03 02:49:10|||||||||170
1743648560000|2025-04-03 02:49:20|||||||||2
1743648570000|2025-04-03 02:49:30|||||||||2
1743648590000|2025-04-03 02:49:50|||||||||1
1743648600000|2025-04-03 02:50:00|||||||||50
1743648620000|2025-04-03 02:50:20|||||||||1
1743648630000|2025-04-03 02:50:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|42
1743648650000|2025-04-03 02:50:50|||||||||1
1743648660000|2025-04-03 02:51:00|11245|11241|11245|11241|11245|11241|11245|11241|132
1743648670000|2025-04-03 02:51:10|||||||||5
1743648680000|2025-04-03 02:51:20|||||||||42
1743648690000|2025-04-03 02:51:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|100
1743648720000|2025-04-03 02:52:00|||||||||181
1743648730000|2025-04-03 02:52:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|584
1743648770000|2025-04-03 02:52:50|||||||||7
1743648780000|2025-04-03 02:53:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|552
1743648790000|2025-04-03 02:53:10|11245|11241|11245|11241|11245|11241|11245|11241|301
1743648800000|2025-04-03 02:53:20|||||||||74
1743648810000|2025-04-03 02:53:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|78
1743648820000|2025-04-03 02:53:40|11245|11241|11245|11241|11245|11241|11245|11241|187
1743648830000|2025-04-03 02:53:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|28
1743648840000|2025-04-03 02:54:00|11245|11241|11245|11241|11245|11241|11245|11241|118
1743648860000|2025-04-03 02:54:20|||||||||28
1743648870000|2025-04-03 02:54:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|205
1743648890000|2025-04-03 02:54:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|63
1743648900000|2025-04-03 02:55:00|||||||||1
1743648910000|2025-04-03 02:55:10|||||||||10
1743648930000|2025-04-03 02:55:30|||||||||7
1743648940000|2025-04-03 02:55:40|||||||||21
1743648950000|2025-04-03 02:55:50|||||||||5
1743648970000|2025-04-03 02:56:10|||||||||7
1743648980000|2025-04-03 02:56:20|||||||||81
1743648990000|2025-04-03 02:56:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|15
1743649000000|2025-04-03 02:56:40|||||||||91
1743649010000|2025-04-03 02:56:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|124
1743649030000|2025-04-03 02:57:10|11245|11241|11245|11241|11245|11241|11243.4|11239.4|128
1743649040000|2025-04-03 02:57:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|634
1743649050000|2025-04-03 02:57:30|11245|11241|11245|11241|11245|11241|11245|11241|15
1743649060000|2025-04-03 02:57:40|||||||||16
1743649070000|2025-04-03 02:57:50|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|82
1743649080000|2025-04-03 02:58:00|||||||||26
1743649090000|2025-04-03 02:58:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|75
1743649100000|2025-04-03 02:58:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|371
1743649120000|2025-04-03 02:58:40|||||||||4
1743649130000|2025-04-03 02:58:50|||||||||5
1743649140000|2025-04-03 02:59:00|11242.6|11238.6|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|101
1743649160000|2025-04-03 02:59:20|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|12
1743649170000|2025-04-03 02:59:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|7
1743649180000|2025-04-03 02:59:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|100
1743649190000|2025-04-03 02:59:50|||||||||5
1743649210000|2025-04-03 03:00:10|||||||||51
1743649230000|2025-04-03 03:00:30|||||||||101
1743649240000|2025-04-03 03:00:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|42
1743649250000|2025-04-03 03:00:50|||||||||1
1743649260000|2025-04-03 03:01:00|||||||||4
1743649270000|2025-04-03 03:01:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|82
1743649280000|2025-04-03 03:01:20|||||||||2
1743649290000|2025-04-03 03:01:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|111
1743649320000|2025-04-03 03:02:00|||||||||1
1743649330000|2025-04-03 03:02:10|||||||||4
1743649340000|2025-04-03 03:02:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|108
1743649350000|2025-04-03 03:02:30|||||||||2
1743649380000|2025-04-03 03:03:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|77
1743649390000|2025-04-03 03:03:10|||||||||2
1743649410000|2025-04-03 03:03:30|||||||||3
1743649440000|2025-04-03 03:04:00|||||||||8
1743649450000|2025-04-03 03:04:10|||||||||4
1743649490000|2025-04-03 03:04:50|11244.2|11240.2|11243.4|11239.4|11244.2|11240.2|11243.4|11239.4|83
1743649500000|2025-04-03 03:05:00|11244.2|11240.2|11243.4|11239.4|11245|11241|11243.4|11239.4|84
1743649520000|2025-04-03 03:05:20|11245|11241|11245|11241|11245|11241|11245|11241|124
1743649530000|2025-04-03 03:05:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|62
1743649550000|2025-04-03 03:05:50|11245|11241|11245|11241|11246.5|11242.5|11245|11241|139
1743649560000|2025-04-03 03:06:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|81
1743649570000|2025-04-03 03:06:10|11245|11241|11245|11241|11245|11241|11245|11241|102
1743649610000|2025-04-03 03:06:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|118
1743649620000|2025-04-03 03:07:00|||||||||3
1743649630000|2025-04-03 03:07:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|51
1743649640000|2025-04-03 03:07:20|||||||||5
1743649650000|2025-04-03 03:07:30|||||||||125
1743649660000|2025-04-03 03:07:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|276
1743649670000|2025-04-03 03:07:50|||||||||20
1743649690000|2025-04-03 03:08:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|202
1743649700000|2025-04-03 03:08:20|||||||||34
1743649710000|2025-04-03 03:08:30|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|195
1743649720000|2025-04-03 03:08:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|37
1743649740000|2025-04-03 03:09:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|92
1743649750000|2025-04-03 03:09:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|16
1743649760000|2025-04-03 03:09:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|43
1743649770000|2025-04-03 03:09:30|||||||||75
1743649780000|2025-04-03 03:09:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|60
1743649800000|2025-04-03 03:10:00|||||||||2
1743649830000|2025-04-03 03:10:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|59
1743649850000|2025-04-03 03:10:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|205
1743649860000|2025-04-03 03:11:00|||||||||15
1743649880000|2025-04-03 03:11:20|||||||||16
1743649940000|2025-04-03 03:12:20|11245|11241|11245|11241|11245|11241|11245|11241|10
1743649950000|2025-04-03 03:12:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|16
1743650000000|2025-04-03 03:13:20|||||||||36
1743650010000|2025-04-03 03:13:30|||||||||1
1743650020000|2025-04-03 03:13:40|||||||||10
1743650040000|2025-04-03 03:14:00|||||||||14
1743650050000|2025-04-03 03:14:10|||||||||4
1743650060000|2025-04-03 03:14:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|93
1743650070000|2025-04-03 03:14:30|||||||||22
1743650100000|2025-04-03 03:15:00|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|124
1743650110000|2025-04-03 03:15:10|||||||||6
1743650160000|2025-04-03 03:16:00|11245|11241|11245|11241|11246.5|11242.5|11245|11241|67
1743650170000|2025-04-03 03:16:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|87
1743650180000|2025-04-03 03:16:20|||||||||465
1743650190000|2025-04-03 03:16:30|||||||||45
1743650200000|2025-04-03 03:16:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|27
1743650240000|2025-04-03 03:17:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|176
1743650270000|2025-04-03 03:17:50|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|279
1743650300000|2025-04-03 03:18:20|||||||||36
1743650320000|2025-04-03 03:18:40|||||||||1
1743650330000|2025-04-03 03:18:50|||||||||154
1743650370000|2025-04-03 03:19:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|78
1743650380000|2025-04-03 03:19:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|120
1743650390000|2025-04-03 03:19:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|43
1743650400000|2025-04-03 03:20:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|37
1743650410000|2025-04-03 03:20:10|||||||||13
1743650420000|2025-04-03 03:20:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|108
1743650440000|2025-04-03 03:20:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|178
1743650450000|2025-04-03 03:20:50|||||||||237
1743650460000|2025-04-03 03:21:00|||||||||4
1743650480000|2025-04-03 03:21:20|||||||||13
1743650490000|2025-04-03 03:21:30|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|326
1743650500000|2025-04-03 03:21:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|295
1743650510000|2025-04-03 03:21:50|||||||||8
1743650520000|2025-04-03 03:22:00|||||||||16
1743650570000|2025-04-03 03:22:50|||||||||1
1743650580000|2025-04-03 03:23:00|||||||||36
1743650590000|2025-04-03 03:23:10|||||||||4
1743650600000|2025-04-03 03:23:20|||||||||17
1743650610000|2025-04-03 03:23:30|||||||||509
1743650640000|2025-04-03 03:24:00|||||||||8
1743650650000|2025-04-03 03:24:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|67
1743650660000|2025-04-03 03:24:20|||||||||6
1743650690000|2025-04-03 03:24:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|407
1743650700000|2025-04-03 03:25:00|||||||||11
1743650710000|2025-04-03 03:25:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|33
1743650720000|2025-04-03 03:25:20|||||||||11
1743650750000|2025-04-03 03:25:50|||||||||4
1743650770000|2025-04-03 03:26:10|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|216
1743650780000|2025-04-03 03:26:20|||||||||84
1743650790000|2025-04-03 03:26:30|||||||||4
1743650800000|2025-04-03 03:26:40|||||||||27
1743650810000|2025-04-03 03:26:50|||||||||21
1743650820000|2025-04-03 03:27:00|||||||||2
1743650830000|2025-04-03 03:27:10|||||||||24
1743650840000|2025-04-03 03:27:20|||||||||1
1743650880000|2025-04-03 03:28:00|||||||||4
1743650900000|2025-04-03 03:28:20|||||||||2
1743650950000|2025-04-03 03:29:10|||||||||2
1743650970000|2025-04-03 03:29:30|||||||||13
1743650980000|2025-04-03 03:29:40|||||||||49
1743650990000|2025-04-03 03:29:50|||||||||12
1743651000000|2025-04-03 03:30:00|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|210
1743651010000|2025-04-03 03:30:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|47
1743651020000|2025-04-03 03:30:20|||||||||1
1743651030000|2025-04-03 03:30:30|||||||||8
1743651040000|2025-04-03 03:30:40|||||||||4
1743651060000|2025-04-03 03:31:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|54
1743651080000|2025-04-03 03:31:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|120
1743651090000|2025-04-03 03:31:30|||||||||32
1743651150000|2025-04-03 03:32:30|||||||||3
1743651160000|2025-04-03 03:32:40|||||||||6
1743651190000|2025-04-03 03:33:10|||||||||104
1743651200000|2025-04-03 03:33:20|||||||||4
1743651210000|2025-04-03 03:33:30|||||||||1
1743651220000|2025-04-03 03:33:40|||||||||2
1743651230000|2025-04-03 03:33:50|||||||||1
1743651250000|2025-04-03 03:34:10|||||||||8
1743651270000|2025-04-03 03:34:30|||||||||2
1743651280000|2025-04-03 03:34:40|||||||||5
1743651290000|2025-04-03 03:34:50|||||||||4
1743651320000|2025-04-03 03:35:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|270
1743651330000|2025-04-03 03:35:30|||||||||26
1743651340000|2025-04-03 03:35:40|||||||||5
1743651350000|2025-04-03 03:35:50|||||||||76
1743651380000|2025-04-03 03:36:20|11245|11241|11245|11241|11245|11241|11245|11241|14
1743651390000|2025-04-03 03:36:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|119
1743651420000|2025-04-03 03:37:00|11245|11241|11245|11241|11245|11241|11245|11241|222
1743651430000|2025-04-03 03:37:10|||||||||120
1743651440000|2025-04-03 03:37:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|40
1743651450000|2025-04-03 03:37:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|399
1743651460000|2025-04-03 03:37:40|||||||||3
1743651470000|2025-04-03 03:37:50|||||||||1
1743651480000|2025-04-03 03:38:00|||||||||3
1743651490000|2025-04-03 03:38:10|||||||||6
1743651500000|2025-04-03 03:38:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|619
1743651510000|2025-04-03 03:38:30|||||||||27
1743651520000|2025-04-03 03:38:40|||||||||15
1743651530000|2025-04-03 03:38:50|||||||||158
1743651540000|2025-04-03 03:39:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|156
1743651550000|2025-04-03 03:39:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|64
1743651560000|2025-04-03 03:39:20|11245.8|11241.8|11246.5|11242.5|11246.5|11242.5|11245|11241|164
1743651580000|2025-04-03 03:39:40|||||||||1
1743651590000|2025-04-03 03:39:50|||||||||12
1743651600000|2025-04-03 03:40:00|||||||||1
1743651610000|2025-04-03 03:40:10|||||||||228
1743651630000|2025-04-03 03:40:30|||||||||9
1743651640000|2025-04-03 03:40:40|||||||||71
1743651650000|2025-04-03 03:40:50|||||||||221
1743651660000|2025-04-03 03:41:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|195
1743651670000|2025-04-03 03:41:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|21
1743651680000|2025-04-03 03:41:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|53
1743651700000|2025-04-03 03:41:40|||||||||5
1743651720000|2025-04-03 03:42:00|||||||||39
1743651780000|2025-04-03 03:43:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|3
1743651790000|2025-04-03 03:43:10|||||||||1
1743651800000|2025-04-03 03:43:20|||||||||1
1743651810000|2025-04-03 03:43:30|||||||||43
1743651820000|2025-04-03 03:43:40|||||||||1
1743651840000|2025-04-03 03:44:00|||||||||2
1743651890000|2025-04-03 03:44:50|||||||||118
1743651900000|2025-04-03 03:45:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|105
1743651910000|2025-04-03 03:45:10|||||||||14
1743651920000|2025-04-03 03:45:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|12
1743651930000|2025-04-03 03:45:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|143
1743651940000|2025-04-03 03:45:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11
1743651970000|2025-04-03 03:46:10|||||||||4
1743651980000|2025-04-03 03:46:20|||||||||9
1743652000000|2025-04-03 03:46:40|||||||||11
1743652010000|2025-04-03 03:46:50|||||||||4
1743652020000|2025-04-03 03:47:00|||||||||29
1743652030000|2025-04-03 03:47:10|||||||||2
1743652040000|2025-04-03 03:47:20|||||||||1
1743652050000|2025-04-03 03:47:30|||||||||1
1743652060000|2025-04-03 03:47:40|||||||||7
1743652070000|2025-04-03 03:47:50|||||||||1
1743652080000|2025-04-03 03:48:00|||||||||8
1743652120000|2025-04-03 03:48:40|||||||||100
1743652130000|2025-04-03 03:48:50|||||||||234
1743652140000|2025-04-03 03:49:00|||||||||4
1743652180000|2025-04-03 03:49:40|||||||||67
1743652190000|2025-04-03 03:49:50|||||||||2
1743652200000|2025-04-03 03:50:00|||||||||14
1743652210000|2025-04-03 03:50:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|53
1743652220000|2025-04-03 03:50:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|342
1743652260000|2025-04-03 03:51:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|83
1743652300000|2025-04-03 03:51:40|||||||||8
1743652330000|2025-04-03 03:52:10|||||||||4
1743652340000|2025-04-03 03:52:20|||||||||6
1743652360000|2025-04-03 03:52:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|268
1743652370000|2025-04-03 03:52:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|160
1743652380000|2025-04-03 03:53:00|||||||||55
1743652400000|2025-04-03 03:53:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|625
1743652440000|2025-04-03 03:54:00|||||||||1
1743652450000|2025-04-03 03:54:10|||||||||4
1743652460000|2025-04-03 03:54:20|||||||||2
1743652470000|2025-04-03 03:54:30|||||||||27
1743652490000|2025-04-03 03:54:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|8
1743652500000|2025-04-03 03:55:00|||||||||481
1743652510000|2025-04-03 03:55:10|||||||||1
1743652520000|2025-04-03 03:55:20|||||||||56
1743652530000|2025-04-03 03:55:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|39
1743652550000|2025-04-03 03:55:50|||||||||12
1743652560000|2025-04-03 03:56:00|||||||||15
1743652570000|2025-04-03 03:56:10|||||||||58
1743652590000|2025-04-03 03:56:30|||||||||4
1743652620000|2025-04-03 03:57:00|||||||||1
1743652630000|2025-04-03 03:57:10|||||||||3
1743652650000|2025-04-03 03:57:30|||||||||7
1743652660000|2025-04-03 03:57:40|||||||||16
1743652690000|2025-04-03 03:58:10|||||||||4
1743652700000|2025-04-03 03:58:20|||||||||25
1743652710000|2025-04-03 03:58:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|377
1743652720000|2025-04-03 03:58:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|152
1743652770000|2025-04-03 03:59:30|||||||||1
1743652780000|2025-04-03 03:59:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|15
1743652790000|2025-04-03 03:59:50|||||||||12
1743652800000|2025-04-03 04:00:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|83
1743652810000|2025-04-03 04:00:10|||||||||5
1743652820000|2025-04-03 04:00:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|53
1743652830000|2025-04-03 04:00:30|||||||||22
1743652840000|2025-04-03 04:00:40|||||||||157
1743652850000|2025-04-03 04:00:50|||||||||2
1743652860000|2025-04-03 04:01:00|||||||||4
1743652870000|2025-04-03 04:01:10|||||||||1
1743652880000|2025-04-03 04:01:20|||||||||18
1743652890000|2025-04-03 04:01:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|582
1743652900000|2025-04-03 04:01:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|71
1743652920000|2025-04-03 04:02:00|||||||||56
1743652930000|2025-04-03 04:02:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|22
1743652950000|2025-04-03 04:02:30|||||||||50
1743652960000|2025-04-03 04:02:40|||||||||3
1743652980000|2025-04-03 04:03:00|||||||||1
1743653010000|2025-04-03 04:03:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|100
1743653020000|2025-04-03 04:03:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|31
1743653030000|2025-04-03 04:03:50|||||||||151
1743653050000|2025-04-03 04:04:10|||||||||75
1743653060000|2025-04-03 04:04:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|130
1743653070000|2025-04-03 04:04:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|111
1743653080000|2025-04-03 04:04:40|||||||||2
1743653090000|2025-04-03 04:04:50|||||||||33
1743653120000|2025-04-03 04:05:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|115
1743653130000|2025-04-03 04:05:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|197
1743653140000|2025-04-03 04:05:40|||||||||58
1743653150000|2025-04-03 04:05:50|||||||||7
1743653160000|2025-04-03 04:06:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|389
1743653170000|2025-04-03 04:06:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|131
1743653180000|2025-04-03 04:06:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|48
1743653190000|2025-04-03 04:06:30|||||||||3
1743653200000|2025-04-03 04:06:40|||||||||23
1743653210000|2025-04-03 04:06:50|||||||||42
1743653220000|2025-04-03 04:07:00|||||||||173
1743653230000|2025-04-03 04:07:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|181
1743653240000|2025-04-03 04:07:20|11245|11241|11245|11241|11245|11241|11245|11241|148
1743653290000|2025-04-03 04:08:10|||||||||7
1743653300000|2025-04-03 04:08:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|106
1743653310000|2025-04-03 04:08:30|11245|11241|11245|11241|11245|11241|11245|11241|43
1743653320000|2025-04-03 04:08:40|||||||||6
1743653340000|2025-04-03 04:09:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|223
1743653350000|2025-04-03 04:09:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|57
1743653360000|2025-04-03 04:09:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|20
1743653370000|2025-04-03 04:09:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|284
1743653380000|2025-04-03 04:09:40|||||||||6
1743653390000|2025-04-03 04:09:50|||||||||26
1743653400000|2025-04-03 04:10:00|||||||||15
1743653410000|2025-04-03 04:10:10|||||||||66
1743653420000|2025-04-03 04:10:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|57
1743653450000|2025-04-03 04:10:50|||||||||78
1743653460000|2025-04-03 04:11:00|||||||||31
1743653470000|2025-04-03 04:11:10|11245|11241|11245|11241|11245|11241|11245|11241|64
1743653480000|2025-04-03 04:11:20|||||||||33
1743653490000|2025-04-03 04:11:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|325
1743653500000|2025-04-03 04:11:40|||||||||9
1743653510000|2025-04-03 04:11:50|||||||||112
1743653520000|2025-04-03 04:12:00|||||||||11
1743653540000|2025-04-03 04:12:20|11245|11241|11245|11241|11245|11241|11245|11241|96
1743653550000|2025-04-03 04:12:30|||||||||2
1743653560000|2025-04-03 04:12:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|108
1743653570000|2025-04-03 04:12:50|11245.8|11241.8|11245|11241|11245.8|11241.8|11245|11241|5
1743653580000|2025-04-03 04:13:00|||||||||93
1743653590000|2025-04-03 04:13:10|||||||||191
1743653600000|2025-04-03 04:13:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|14
1743653620000|2025-04-03 04:13:40|||||||||3
1743653640000|2025-04-03 04:14:00|||||||||11
1743653670000|2025-04-03 04:14:30|||||||||2
1743653690000|2025-04-03 04:14:50|||||||||1
1743653700000|2025-04-03 04:15:00|||||||||25
1743653710000|2025-04-03 04:15:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|89
1743653720000|2025-04-03 04:15:20|||||||||3
1743653730000|2025-04-03 04:15:30|||||||||7
1743653760000|2025-04-03 04:16:00|||||||||1
1743653780000|2025-04-03 04:16:20|||||||||3
1743653800000|2025-04-03 04:16:40|||||||||3
1743653830000|2025-04-03 04:17:10|||||||||15
1743653840000|2025-04-03 04:17:20|||||||||4
1743653850000|2025-04-03 04:17:30|||||||||42
1743653860000|2025-04-03 04:17:40|||||||||6
1743653870000|2025-04-03 04:17:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|109
1743653880000|2025-04-03 04:18:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|86
1743653890000|2025-04-03 04:18:10|||||||||1
1743653900000|2025-04-03 04:18:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|34
1743653910000|2025-04-03 04:18:30|||||||||14
1743653920000|2025-04-03 04:18:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|76
1743653930000|2025-04-03 04:18:50|||||||||14
1743653940000|2025-04-03 04:19:00|||||||||44
1743653950000|2025-04-03 04:19:10|||||||||3
1743653970000|2025-04-03 04:19:30|||||||||2
1743653980000|2025-04-03 04:19:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|215
1743653990000|2025-04-03 04:19:50|||||||||1
1743654000000|2025-04-03 04:20:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|4
1743654020000|2025-04-03 04:20:20|||||||||14
1743654030000|2025-04-03 04:20:30|||||||||13
1743654040000|2025-04-03 04:20:40|||||||||121
1743654080000|2025-04-03 04:21:20|||||||||15
1743654090000|2025-04-03 04:21:30|||||||||7
1743654110000|2025-04-03 04:21:50|||||||||3
1743654120000|2025-04-03 04:22:00|||||||||31
1743654130000|2025-04-03 04:22:10|||||||||33
1743654140000|2025-04-03 04:22:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|51
1743654150000|2025-04-03 04:22:30|||||||||25
1743654180000|2025-04-03 04:23:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|96
1743654200000|2025-04-03 04:23:20|||||||||5
1743654220000|2025-04-03 04:23:40|||||||||20
1743654230000|2025-04-03 04:23:50|||||||||1
1743654250000|2025-04-03 04:24:10|||||||||32
1743654260000|2025-04-03 04:24:20|||||||||25
1743654270000|2025-04-03 04:24:30|||||||||16
1743654280000|2025-04-03 04:24:40|||||||||3
1743654290000|2025-04-03 04:24:50|||||||||23
1743654320000|2025-04-03 04:25:20|||||||||100
1743654330000|2025-04-03 04:25:30|||||||||50
1743654340000|2025-04-03 04:25:40|||||||||10
1743654350000|2025-04-03 04:25:50|||||||||2
1743654370000|2025-04-03 04:26:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|737
1743654390000|2025-04-03 04:26:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|342
1743654400000|2025-04-03 04:26:40|||||||||101
1743654410000|2025-04-03 04:26:50|||||||||1
1743654430000|2025-04-03 04:27:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|99
1743654440000|2025-04-03 04:27:20|||||||||62
1743654460000|2025-04-03 04:27:40|||||||||2
1743654480000|2025-04-03 04:28:00|||||||||1
1743654490000|2025-04-03 04:28:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|501
1743654500000|2025-04-03 04:28:20|||||||||32
1743654510000|2025-04-03 04:28:30|||||||||3
1743654560000|2025-04-03 04:29:20|||||||||95
1743654580000|2025-04-03 04:29:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|150
1743654590000|2025-04-03 04:29:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|101
1743654620000|2025-04-03 04:30:20|||||||||99
1743654630000|2025-04-03 04:30:30|||||||||56
1743654640000|2025-04-03 04:30:40|||||||||2
1743654670000|2025-04-03 04:31:10|||||||||2
1743654690000|2025-04-03 04:31:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|569
1743654700000|2025-04-03 04:31:40|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|209
1743654710000|2025-04-03 04:31:50|||||||||2
1743654720000|2025-04-03 04:32:00|||||||||145
1743654730000|2025-04-03 04:32:10|||||||||1
1743654740000|2025-04-03 04:32:20|||||||||9
1743654750000|2025-04-03 04:32:30|||||||||100
1743654760000|2025-04-03 04:32:40|||||||||2
1743654770000|2025-04-03 04:32:50|||||||||9
1743654780000|2025-04-03 04:33:00|||||||||2
1743654820000|2025-04-03 04:33:40|||||||||35
1743654830000|2025-04-03 04:33:50|||||||||9
1743654840000|2025-04-03 04:34:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|10
1743654850000|2025-04-03 04:34:10|||||||||9
1743654870000|2025-04-03 04:34:30|||||||||135
1743654890000|2025-04-03 04:34:50|||||||||65
1743654900000|2025-04-03 04:35:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|27
1743654910000|2025-04-03 04:35:10|||||||||3
1743654920000|2025-04-03 04:35:20|||||||||1
1743654940000|2025-04-03 04:35:40|||||||||1
1743654960000|2025-04-03 04:36:00|||||||||3
1743654970000|2025-04-03 04:36:10|||||||||1
1743655000000|2025-04-03 04:36:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|179
1743655040000|2025-04-03 04:37:20|||||||||1
1743655070000|2025-04-03 04:37:50|||||||||1
1743655100000|2025-04-03 04:38:20|||||||||4
1743655130000|2025-04-03 04:38:50|||||||||27
1743655160000|2025-04-03 04:39:20|||||||||12
1743655170000|2025-04-03 04:39:30|||||||||4
1743655180000|2025-04-03 04:39:40|||||||||1
1743655190000|2025-04-03 04:39:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|19
1743655200000|2025-04-03 04:40:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|53
1743655250000|2025-04-03 04:40:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|103
1743655280000|2025-04-03 04:41:20|||||||||2
1743655300000|2025-04-03 04:41:40|||||||||25
1743655310000|2025-04-03 04:41:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|77
1743655320000|2025-04-03 04:42:00|||||||||21
1743655330000|2025-04-03 04:42:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|20
1743655380000|2025-04-03 04:43:00|||||||||1
1743655400000|2025-04-03 04:43:20|||||||||3
1743655420000|2025-04-03 04:43:40|||||||||13
1743655430000|2025-04-03 04:43:50|||||||||6
1743655450000|2025-04-03 04:44:10|||||||||1
1743655480000|2025-04-03 04:44:40|||||||||2
1743655510000|2025-04-03 04:45:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|295
1743655530000|2025-04-03 04:45:30|||||||||29
1743655540000|2025-04-03 04:45:40|||||||||2
1743655560000|2025-04-03 04:46:00|||||||||32
1743655580000|2025-04-03 04:46:20|||||||||49
1743655600000|2025-04-03 04:46:40|||||||||1
1743655610000|2025-04-03 04:46:50|||||||||2
1743655620000|2025-04-03 04:47:00|||||||||37
1743655630000|2025-04-03 04:47:10|||||||||93
1743655640000|2025-04-03 04:47:20|||||||||2
1743655660000|2025-04-03 04:47:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|75
1743655670000|2025-04-03 04:47:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|100
1743655680000|2025-04-03 04:48:00|||||||||2
1743655690000|2025-04-03 04:48:10|||||||||4
1743655710000|2025-04-03 04:48:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|51
1743655740000|2025-04-03 04:49:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|116
1743655750000|2025-04-03 04:49:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2
1743655760000|2025-04-03 04:49:20|||||||||12
1743655770000|2025-04-03 04:49:30|||||||||9
1743655790000|2025-04-03 04:49:50|||||||||2
1743655800000|2025-04-03 04:50:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|8
1743655850000|2025-04-03 04:50:50|||||||||37
1743655870000|2025-04-03 04:51:10|||||||||1
1743655880000|2025-04-03 04:51:20|||||||||25
1743655900000|2025-04-03 04:51:40|||||||||42
1743655910000|2025-04-03 04:51:50|||||||||3
1743655950000|2025-04-03 04:52:30|||||||||30
1743655990000|2025-04-03 04:53:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|62
1743656000000|2025-04-03 04:53:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|32
1743656010000|2025-04-03 04:53:30|||||||||33
1743656030000|2025-04-03 04:53:50|||||||||6
1743656040000|2025-04-03 04:54:00|||||||||26
1743656050000|2025-04-03 04:54:10|||||||||30
1743656060000|2025-04-03 04:54:20|||||||||4
1743656090000|2025-04-03 04:54:50|||||||||68
1743656100000|2025-04-03 04:55:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|41
1743656110000|2025-04-03 04:55:10|||||||||1
1743656140000|2025-04-03 04:55:40|||||||||60
1743656150000|2025-04-03 04:55:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|139
1743656160000|2025-04-03 04:56:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|218
1743656180000|2025-04-03 04:56:20|||||||||4
1743656190000|2025-04-03 04:56:30|||||||||30
1743656240000|2025-04-03 04:57:20|||||||||635
1743656280000|2025-04-03 04:58:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|10
1743656290000|2025-04-03 04:58:10|||||||||44
1743656320000|2025-04-03 04:58:40|||||||||10
1743656330000|2025-04-03 04:58:50|||||||||18
1743656340000|2025-04-03 04:59:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|226
1743656350000|2025-04-03 04:59:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|318
1743656370000|2025-04-03 04:59:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|303
1743656380000|2025-04-03 04:59:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|267
1743656400000|2025-04-03 05:00:00|11248.9|11244.9|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|49
1743656410000|2025-04-03 05:00:10|||||||||16
1743656420000|2025-04-03 05:00:20|||||||||2
1743656430000|2025-04-03 05:00:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|82
1743656440000|2025-04-03 05:00:40|||||||||9
1743656450000|2025-04-03 05:00:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|264
1743656460000|2025-04-03 05:01:00|||||||||8
1743656470000|2025-04-03 05:01:10|||||||||321
1743656520000|2025-04-03 05:02:00|||||||||503
1743656530000|2025-04-03 05:02:10|||||||||17
1743656540000|2025-04-03 05:02:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|34
1743656550000|2025-04-03 05:02:30|||||||||37
1743656560000|2025-04-03 05:02:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|437
1743656580000|2025-04-03 05:03:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|56
1743656590000|2025-04-03 05:03:10|||||||||50
1743656600000|2025-04-03 05:03:20|11247.3|11243.3|11248.1|11244.1|11248.1|11244.1|11247.3|11243.3|183
1743656640000|2025-04-03 05:04:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1743656690000|2025-04-03 05:04:50|||||||||3
1743656710000|2025-04-03 05:05:10|||||||||10
1743656720000|2025-04-03 05:05:20|||||||||59
1743656740000|2025-04-03 05:05:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|105
1743656750000|2025-04-03 05:05:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|64
1743656760000|2025-04-03 05:06:00|||||||||14
1743656770000|2025-04-03 05:06:10|11245|11241|11245|11241|11245|11241|11245|11241|31
1743656780000|2025-04-03 05:06:20|||||||||9
1743656800000|2025-04-03 05:06:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11
1743656810000|2025-04-03 05:06:50|||||||||311
1743656820000|2025-04-03 05:07:00|||||||||4
1743656870000|2025-04-03 05:07:50|||||||||4
1743656880000|2025-04-03 05:08:00|||||||||3
1743656910000|2025-04-03 05:08:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|786
1743656930000|2025-04-03 05:08:50|||||||||2
1743656940000|2025-04-03 05:09:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|421
1743656950000|2025-04-03 05:09:10|||||||||50
1743656970000|2025-04-03 05:09:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|24
1743656980000|2025-04-03 05:09:40|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|119
1743657000000|2025-04-03 05:10:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|42
1743657010000|2025-04-03 05:10:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|9
1743657030000|2025-04-03 05:10:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|444
1743657040000|2025-04-03 05:10:40|||||||||33
1743657050000|2025-04-03 05:10:50|11250.4|11246.4|11249.7|11245.7|11250.4|11246.4|11249.7|11245.7|163
1743657060000|2025-04-03 05:11:00|||||||||6
1743657080000|2025-04-03 05:11:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|9
1743657100000|2025-04-03 05:11:40|||||||||26
1743657110000|2025-04-03 05:11:50|||||||||3
1743657120000|2025-04-03 05:12:00|||||||||5
1743657190000|2025-04-03 05:13:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|129
1743657220000|2025-04-03 05:13:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|18
1743657230000|2025-04-03 05:13:50|11248.1|11244.1|11248.9|11244.9|11248.9|11244.9|11248.1|11244.1|26
1743657240000|2025-04-03 05:14:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|36
1743657250000|2025-04-03 05:14:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|7
1743657260000|2025-04-03 05:14:20|||||||||10
1743657270000|2025-04-03 05:14:30|||||||||150
1743657300000|2025-04-03 05:15:00|||||||||169
1743657320000|2025-04-03 05:15:20|||||||||6
1743657330000|2025-04-03 05:15:30|||||||||45
1743657360000|2025-04-03 05:16:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|38
1743657370000|2025-04-03 05:16:10|||||||||18
1743657380000|2025-04-03 05:16:20|||||||||3
1743657390000|2025-04-03 05:16:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|131
1743657410000|2025-04-03 05:16:50|||||||||13
1743657420000|2025-04-03 05:17:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|22
1743657430000|2025-04-03 05:17:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|20
1743657440000|2025-04-03 05:17:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|93
1743657450000|2025-04-03 05:17:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|47
1743657460000|2025-04-03 05:17:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|10
1743657470000|2025-04-03 05:17:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|24
1743657490000|2025-04-03 05:18:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|24
1743657500000|2025-04-03 05:18:20|||||||||100
1743657530000|2025-04-03 05:18:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|294
1743657540000|2025-04-03 05:19:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|57
1743657580000|2025-04-03 05:19:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|3
1743657590000|2025-04-03 05:19:50|||||||||2
1743657610000|2025-04-03 05:20:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|8
1743657620000|2025-04-03 05:20:20|||||||||3
1743657630000|2025-04-03 05:20:30|||||||||1
1743657640000|2025-04-03 05:20:40|||||||||47
1743657660000|2025-04-03 05:21:00|||||||||4
1743657700000|2025-04-03 05:21:40|||||||||40
1743657710000|2025-04-03 05:21:50|||||||||2
1743657720000|2025-04-03 05:22:00|||||||||1
1743657730000|2025-04-03 05:22:10|||||||||490
1743657750000|2025-04-03 05:22:30|||||||||2
1743657760000|2025-04-03 05:22:40|||||||||101
1743657770000|2025-04-03 05:22:50|||||||||33
1743657780000|2025-04-03 05:23:00|||||||||28
1743657790000|2025-04-03 05:23:10|||||||||80
1743657800000|2025-04-03 05:23:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|71
1743657810000|2025-04-03 05:23:30|||||||||95
1743657820000|2025-04-03 05:23:40|||||||||4
1743657840000|2025-04-03 05:24:00|||||||||3
1743657850000|2025-04-03 05:24:10|||||||||2
1743657860000|2025-04-03 05:24:20|||||||||5
1743657880000|2025-04-03 05:24:40|||||||||6
1743657900000|2025-04-03 05:25:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1014
1743657910000|2025-04-03 05:25:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|94
1743657920000|2025-04-03 05:25:20|||||||||437
1743657930000|2025-04-03 05:25:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|245
1743657940000|2025-04-03 05:25:40|||||||||3
1743657950000|2025-04-03 05:25:50|||||||||87
1743657980000|2025-04-03 05:26:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|152
1743657990000|2025-04-03 05:26:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|49
1743658000000|2025-04-03 05:26:40|||||||||36
1743658010000|2025-04-03 05:26:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|134
1743658020000|2025-04-03 05:27:00|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|46
1743658030000|2025-04-03 05:27:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|132
1743658040000|2025-04-03 05:27:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|21
1743658070000|2025-04-03 05:27:50|||||||||25
1743658090000|2025-04-03 05:28:10|||||||||3
1743658110000|2025-04-03 05:28:30|||||||||3
1743658120000|2025-04-03 05:28:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|101
1743658150000|2025-04-03 05:29:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|75
1743658160000|2025-04-03 05:29:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|54
1743658170000|2025-04-03 05:29:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|58
1743658180000|2025-04-03 05:29:40|11251.2|11247.2|11252|11248|11252|11248|11251.2|11247.2|116
1743658190000|2025-04-03 05:29:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|194
1743658220000|2025-04-03 05:30:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|22
1743658240000|2025-04-03 05:30:40|||||||||18
1743658250000|2025-04-03 05:30:50|||||||||152
1743658260000|2025-04-03 05:31:00|||||||||1
1743658270000|2025-04-03 05:31:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|970
1743658280000|2025-04-03 05:31:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|131
1743658310000|2025-04-03 05:31:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|80
1743658320000|2025-04-03 05:32:00|||||||||39
1743658340000|2025-04-03 05:32:20|||||||||10
1743658350000|2025-04-03 05:32:30|||||||||100
1743658370000|2025-04-03 05:32:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|595
1743658380000|2025-04-03 05:33:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|292
1743658390000|2025-04-03 05:33:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|721
1743658400000|2025-04-03 05:33:20|||||||||100
1743658410000|2025-04-03 05:33:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|207
1743658420000|2025-04-03 05:33:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|323
1743658430000|2025-04-03 05:33:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|274
1743658440000|2025-04-03 05:34:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|12
1743658450000|2025-04-03 05:34:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|99
1743658460000|2025-04-03 05:34:20|||||||||104
1743658470000|2025-04-03 05:34:30|||||||||106
1743658490000|2025-04-03 05:34:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|646
1743658500000|2025-04-03 05:35:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|85
1743658510000|2025-04-03 05:35:10|||||||||9
1743658520000|2025-04-03 05:35:20|||||||||75
1743658530000|2025-04-03 05:35:30|||||||||151
1743658540000|2025-04-03 05:35:40|||||||||101
1743658550000|2025-04-03 05:35:50|||||||||3
1743658570000|2025-04-03 05:36:10|||||||||2
1743658580000|2025-04-03 05:36:20|||||||||4
1743658590000|2025-04-03 05:36:30|||||||||41
1743658600000|2025-04-03 05:36:40|||||||||4
1743658610000|2025-04-03 05:36:50|11259|11255|11259|11255|11259|11255|11259|11255|655
1743658620000|2025-04-03 05:37:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|20
1743658630000|2025-04-03 05:37:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|344
1743658640000|2025-04-03 05:37:20|11259|11255|11259|11255|11259|11255|11259|11255|216
1743658650000|2025-04-03 05:37:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|138
1743658660000|2025-04-03 05:37:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|197
1743658670000|2025-04-03 05:37:50|||||||||5
1743658680000|2025-04-03 05:38:00|||||||||6
1743658690000|2025-04-03 05:38:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|496
1743658710000|2025-04-03 05:38:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|50
1743658720000|2025-04-03 05:38:40|||||||||24
1743658730000|2025-04-03 05:38:50|||||||||1
1743658760000|2025-04-03 05:39:20|||||||||1
1743658780000|2025-04-03 05:39:40|||||||||1
1743658790000|2025-04-03 05:39:50|||||||||3
1743658810000|2025-04-03 05:40:10|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|538
1743658820000|2025-04-03 05:40:20|||||||||35
1743658830000|2025-04-03 05:40:30|||||||||24
1743658840000|2025-04-03 05:40:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|258
1743658850000|2025-04-03 05:40:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|62
1743658860000|2025-04-03 05:41:00|||||||||31
1743658880000|2025-04-03 05:41:20|||||||||56
1743658890000|2025-04-03 05:41:30|||||||||261
1743658900000|2025-04-03 05:41:40|||||||||12
1743658920000|2025-04-03 05:42:00|||||||||91
1743658960000|2025-04-03 05:42:40|||||||||100
1743658970000|2025-04-03 05:42:50|||||||||3
1743658990000|2025-04-03 05:43:10|||||||||73
1743659000000|2025-04-03 05:43:20|||||||||30
1743659010000|2025-04-03 05:43:30|||||||||39
1743659020000|2025-04-03 05:43:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|45
1743659030000|2025-04-03 05:43:50|||||||||1
1743659040000|2025-04-03 05:44:00|||||||||5
1743659060000|2025-04-03 05:44:20|||||||||117
1743659070000|2025-04-03 05:44:30|||||||||42
1743659090000|2025-04-03 05:44:50|||||||||65
1743659100000|2025-04-03 05:45:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|12
1743659110000|2025-04-03 05:45:10|||||||||2
1743659120000|2025-04-03 05:45:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|22
1743659130000|2025-04-03 05:45:30|||||||||21
1743659140000|2025-04-03 05:45:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|10
1743659150000|2025-04-03 05:45:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|41
1743659160000|2025-04-03 05:46:00|||||||||1
1743659170000|2025-04-03 05:46:10|||||||||50
1743659180000|2025-04-03 05:46:20|||||||||50
1743659190000|2025-04-03 05:46:30|||||||||1
1743659200000|2025-04-03 05:46:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|147
1743659210000|2025-04-03 05:46:50|||||||||4
1743659230000|2025-04-03 05:47:10|||||||||49
1743659240000|2025-04-03 05:47:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|180
1743659250000|2025-04-03 05:47:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|34
1743659280000|2025-04-03 05:48:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1743659290000|2025-04-03 05:48:10|||||||||66
1743659300000|2025-04-03 05:48:20|||||||||2
1743659310000|2025-04-03 05:48:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|62
1743659330000|2025-04-03 05:48:50|||||||||1
1743659340000|2025-04-03 05:49:00|||||||||9
1743659360000|2025-04-03 05:49:20|||||||||24
1743659380000|2025-04-03 05:49:40|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|67
1743659390000|2025-04-03 05:49:50|||||||||12
1743659400000|2025-04-03 05:50:00|||||||||5
1743659410000|2025-04-03 05:50:10|||||||||61
1743659420000|2025-04-03 05:50:20|||||||||2
1743659430000|2025-04-03 05:50:30|||||||||3
1743659440000|2025-04-03 05:50:40|||||||||2
1743659470000|2025-04-03 05:51:10|||||||||2
1743659480000|2025-04-03 05:51:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|428
1743659490000|2025-04-03 05:51:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|106
1743659500000|2025-04-03 05:51:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|211
1743659510000|2025-04-03 05:51:50|||||||||76
1743659520000|2025-04-03 05:52:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|434
1743659530000|2025-04-03 05:52:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1
1743659540000|2025-04-03 05:52:20|||||||||19
1743659550000|2025-04-03 05:52:30|||||||||355
1743659560000|2025-04-03 05:52:40|11255.1|11251.1|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|348
1743659570000|2025-04-03 05:52:50|11256.7|11252.7|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|48
1743659580000|2025-04-03 05:53:00|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|481
1743659590000|2025-04-03 05:53:10|||||||||219
1743659600000|2025-04-03 05:53:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|169
1743659610000|2025-04-03 05:53:30|||||||||5
1743659620000|2025-04-03 05:53:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|76
1743659640000|2025-04-03 05:54:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|231
1743659650000|2025-04-03 05:54:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|74
1743659660000|2025-04-03 05:54:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|61
1743659670000|2025-04-03 05:54:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|36
1743659680000|2025-04-03 05:54:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|237
1743659690000|2025-04-03 05:54:50|||||||||16
1743659700000|2025-04-03 05:55:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|52
1743659710000|2025-04-03 05:55:10|11259|11255|11259|11255|11259|11255|11259|11255|24
1743659720000|2025-04-03 05:55:20|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|84
1743659730000|2025-04-03 05:55:30|11259|11255|11259|11255|11259|11255|11259|11255|58
1743659740000|2025-04-03 05:55:40|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|28
1743659750000|2025-04-03 05:55:50|11259|11255|11259|11255|11259|11255|11259|11255|21
1743659760000|2025-04-03 05:56:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1743659770000|2025-04-03 05:56:10|11259|11255|11259|11255|11259|11255|11257.5|11253.5|65
1743659780000|2025-04-03 05:56:20|||||||||17
1743659790000|2025-04-03 05:56:30|||||||||9
1743659800000|2025-04-03 05:56:40|||||||||29
1743659810000|2025-04-03 05:56:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|49
1743659820000|2025-04-03 05:57:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|55
1743659830000|2025-04-03 05:57:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|209
1743659840000|2025-04-03 05:57:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|522
1743659850000|2025-04-03 05:57:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|141
1743659860000|2025-04-03 05:57:40|||||||||40
1743659880000|2025-04-03 05:58:00|||||||||202
1743659890000|2025-04-03 05:58:10|||||||||11
1743659910000|2025-04-03 05:58:30|||||||||3
1743659930000|2025-04-03 05:58:50|||||||||1
1743659940000|2025-04-03 05:59:00|||||||||63
1743659950000|2025-04-03 05:59:10|||||||||56
1743659960000|2025-04-03 05:59:20|||||||||66
1743659970000|2025-04-03 05:59:30|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11257.5|11253.5|168
1743659980000|2025-04-03 05:59:40|||||||||12
1743659990000|2025-04-03 05:59:50|||||||||4
1743660000000|2025-04-03 06:00:00|||||||||88
1743660010000|2025-04-03 06:00:10|||||||||176
1743660020000|2025-04-03 06:00:20|11259|11255|11259|11255|11260.6|11256.6|11259|11255|589
1743660030000|2025-04-03 06:00:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|161
1743660040000|2025-04-03 06:00:40|||||||||21
1743660050000|2025-04-03 06:00:50|||||||||66
1743660060000|2025-04-03 06:01:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|49
1743660070000|2025-04-03 06:01:10|11259|11255|11259|11255|11259|11255|11257.5|11253.5|489
1743660080000|2025-04-03 06:01:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|26
1743660090000|2025-04-03 06:01:30|||||||||5
1743660100000|2025-04-03 06:01:40|11259|11255|11259|11255|11259|11255|11259|11255|257
1743660110000|2025-04-03 06:01:50|||||||||250
1743660120000|2025-04-03 06:02:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|23
1743660130000|2025-04-03 06:02:10|||||||||407
1743660140000|2025-04-03 06:02:20|11259|11255|11259|11255|11259|11255|11259|11255|20
1743660150000|2025-04-03 06:02:30|11258.3|11254.3|11257.5|11253.5|11259|11255|11257.5|11253.5|128
1743660160000|2025-04-03 06:02:40|||||||||2
1743660170000|2025-04-03 06:02:50|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|62
1743660180000|2025-04-03 06:03:00|11256.7|11252.7|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|88
1743660190000|2025-04-03 06:03:10|11255.1|11251.1|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|126
1743660200000|2025-04-03 06:03:20|||||||||2
1743660210000|2025-04-03 06:03:30|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|111
1743660220000|2025-04-03 06:03:40|11255.1|11251.1|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|165
1743660230000|2025-04-03 06:03:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|8
1743660250000|2025-04-03 06:04:10|||||||||1
1743660260000|2025-04-03 06:04:20|11254.3|11250.3|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|81
1743660270000|2025-04-03 06:04:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|35
1743660280000|2025-04-03 06:04:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|21
1743660290000|2025-04-03 06:04:50|||||||||56
1743660300000|2025-04-03 06:05:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|469
1743660310000|2025-04-03 06:05:10|||||||||7
1743660330000|2025-04-03 06:05:30|||||||||49
1743660340000|2025-04-03 06:05:40|11253.6|11249.6|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|61
1743660360000|2025-04-03 06:06:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|88
1743660370000|2025-04-03 06:06:10|||||||||15
1743660380000|2025-04-03 06:06:20|||||||||1
1743660390000|2025-04-03 06:06:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1743660400000|2025-04-03 06:06:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|494
1743660410000|2025-04-03 06:06:50|||||||||21
1743660420000|2025-04-03 06:07:00|||||||||23
1743660430000|2025-04-03 06:07:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|105
1743660440000|2025-04-03 06:07:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|64
1743660450000|2025-04-03 06:07:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|59
1743660460000|2025-04-03 06:07:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|87
1743660480000|2025-04-03 06:08:00|||||||||2
1743660490000|2025-04-03 06:08:10|||||||||5
1743660500000|2025-04-03 06:08:20|||||||||10
1743660510000|2025-04-03 06:08:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|256
1743660520000|2025-04-03 06:08:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|42
1743660530000|2025-04-03 06:08:50|||||||||1
1743660540000|2025-04-03 06:09:00|||||||||303
1743660550000|2025-04-03 06:09:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|92
1743660560000|2025-04-03 06:09:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|188
1743660570000|2025-04-03 06:09:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|259
1743660580000|2025-04-03 06:09:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|94
1743660600000|2025-04-03 06:10:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|315
1743660610000|2025-04-03 06:10:10|||||||||4
1743660620000|2025-04-03 06:10:20|||||||||29
1743660630000|2025-04-03 06:10:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|81
1743660640000|2025-04-03 06:10:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|186
1743660650000|2025-04-03 06:10:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|95
1743660660000|2025-04-03 06:11:00|11255.9|11251.9|11257.5|11253.5|11259|11255|11255.9|11251.9|165
1743660670000|2025-04-03 06:11:10|||||||||3
1743660680000|2025-04-03 06:11:20|||||||||62
1743660690000|2025-04-03 06:11:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|208
1743660700000|2025-04-03 06:11:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|546
1743660710000|2025-04-03 06:11:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|258
1743660720000|2025-04-03 06:12:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|377
1743660730000|2025-04-03 06:12:10|||||||||53
1743660740000|2025-04-03 06:12:20|||||||||2
1743660750000|2025-04-03 06:12:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|49
1743660760000|2025-04-03 06:12:40|||||||||24
1743660770000|2025-04-03 06:12:50|||||||||50
1743660780000|2025-04-03 06:13:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|250
1743660790000|2025-04-03 06:13:10|||||||||20
1743660800000|2025-04-03 06:13:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|289
1743660810000|2025-04-03 06:13:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|114
1743660820000|2025-04-03 06:13:40|||||||||14
1743660830000|2025-04-03 06:13:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|232
1743660840000|2025-04-03 06:14:00|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|165
1743660850000|2025-04-03 06:14:10|||||||||485
1743660860000|2025-04-03 06:14:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|42
1743660870000|2025-04-03 06:14:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|267
1743660880000|2025-04-03 06:14:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|73
1743660890000|2025-04-03 06:14:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|148
1743660900000|2025-04-03 06:15:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|177
1743660910000|2025-04-03 06:15:10|||||||||10
1743660920000|2025-04-03 06:15:20|||||||||106
1743660930000|2025-04-03 06:15:30|||||||||20
1743660940000|2025-04-03 06:15:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|128
1743660950000|2025-04-03 06:15:50|||||||||15
1743660960000|2025-04-03 06:16:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|188
1743660970000|2025-04-03 06:16:10|||||||||1
1743660980000|2025-04-03 06:16:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|31
1743660990000|2025-04-03 06:16:30|||||||||4
1743661000000|2025-04-03 06:16:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|31
1743661020000|2025-04-03 06:17:00|||||||||3
1743661030000|2025-04-03 06:17:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|119
1743661040000|2025-04-03 06:17:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|33
1743661050000|2025-04-03 06:17:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|65
1743661060000|2025-04-03 06:17:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|29
1743661070000|2025-04-03 06:17:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|250
1743661080000|2025-04-03 06:18:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|589
1743661090000|2025-04-03 06:18:10|||||||||54
1743661100000|2025-04-03 06:18:20|||||||||48
1743661110000|2025-04-03 06:18:30|||||||||3
1743661120000|2025-04-03 06:18:40|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|399
1743661130000|2025-04-03 06:18:50|||||||||1
1743661140000|2025-04-03 06:19:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|716
1743661150000|2025-04-03 06:19:10|||||||||3
1743661160000|2025-04-03 06:19:20|||||||||83
1743661170000|2025-04-03 06:19:30|||||||||50
1743661180000|2025-04-03 06:19:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|585
1743661190000|2025-04-03 06:19:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|535
1743661200000|2025-04-03 06:20:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|671
1743661210000|2025-04-03 06:20:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|343
1743661220000|2025-04-03 06:20:20|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|868
1743661230000|2025-04-03 06:20:30|||||||||14
1743661240000|2025-04-03 06:20:40|||||||||100
1743661250000|2025-04-03 06:20:50|11245|11241|11245|11241|11245|11241|11245|11241|417
1743661260000|2025-04-03 06:21:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|262
1743661270000|2025-04-03 06:21:10|11245|11241|11245|11241|11245|11241|11245|11241|129
1743661280000|2025-04-03 06:21:20|||||||||47
1743661290000|2025-04-03 06:21:30|||||||||75
1743661300000|2025-04-03 06:21:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|187
1743661310000|2025-04-03 06:21:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|702
1743661320000|2025-04-03 06:22:00|||||||||21
1743661330000|2025-04-03 06:22:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|141
1743661340000|2025-04-03 06:22:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|61
1743661360000|2025-04-03 06:22:40|||||||||220
1743661370000|2025-04-03 06:22:50|11245|11241|11245|11241|11245|11241|11243.4|11239.4|230
1743661380000|2025-04-03 06:23:00|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|41
1743661400000|2025-04-03 06:23:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|261
1743661410000|2025-04-03 06:23:30|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|350
1743661420000|2025-04-03 06:23:40|||||||||117
1743661460000|2025-04-03 06:24:20|||||||||9
1743661480000|2025-04-03 06:24:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|564
1743661490000|2025-04-03 06:24:50|||||||||11
1743661500000|2025-04-03 06:25:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|64
1743661510000|2025-04-03 06:25:10|||||||||2
1743661520000|2025-04-03 06:25:20|||||||||4
1743661530000|2025-04-03 06:25:30|||||||||117
1743661540000|2025-04-03 06:25:40|||||||||6
1743661550000|2025-04-03 06:25:50|11245|11241|11245|11241|11245|11241|11245|11241|14
1743661560000|2025-04-03 06:26:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|137
1743661590000|2025-04-03 06:26:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|50
1743661600000|2025-04-03 06:26:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|84
1743661610000|2025-04-03 06:26:50|||||||||49
1743661620000|2025-04-03 06:27:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|223
1743661630000|2025-04-03 06:27:10|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|199
1743661640000|2025-04-03 06:27:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|112
1743661650000|2025-04-03 06:27:30|||||||||172
1743661660000|2025-04-03 06:27:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|208
1743661670000|2025-04-03 06:27:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|440
1743661680000|2025-04-03 06:28:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|125
1743661690000|2025-04-03 06:28:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|166
1743661700000|2025-04-03 06:28:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|78
1743661710000|2025-04-03 06:28:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|66
1743661720000|2025-04-03 06:28:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|33
1743661730000|2025-04-03 06:28:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|168
1743661750000|2025-04-03 06:29:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|142
1743661760000|2025-04-03 06:29:20|||||||||15
1743661770000|2025-04-03 06:29:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|231
1743661780000|2025-04-03 06:29:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|27
1743661790000|2025-04-03 06:29:50|||||||||39
1743661800000|2025-04-03 06:30:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|643
1743661810000|2025-04-03 06:30:10|11245|11241|11245|11241|11245|11241|11245|11241|66
1743661820000|2025-04-03 06:30:20|||||||||454
1743661830000|2025-04-03 06:30:30|||||||||29
1743661840000|2025-04-03 06:30:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|318
1743661850000|2025-04-03 06:30:50|||||||||2
1743661860000|2025-04-03 06:31:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|716
1743661870000|2025-04-03 06:31:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|53
1743661890000|2025-04-03 06:31:30|||||||||163
1743661900000|2025-04-03 06:31:40|11245|11241|11245|11241|11245|11241|11243.4|11239.4|181
1743661910000|2025-04-03 06:31:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|110
1743661920000|2025-04-03 06:32:00|11245|11241|11245|11241|11245|11241|11245|11241|199
1743661930000|2025-04-03 06:32:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|123
1743661940000|2025-04-03 06:32:20|11244.2|11240.2|11245|11241|11245|11241|11243.4|11239.4|117
1743661950000|2025-04-03 06:32:30|||||||||2
1743661960000|2025-04-03 06:32:40|||||||||26
1743661970000|2025-04-03 06:32:50|||||||||51
1743661980000|2025-04-03 06:33:00|||||||||119
1743661990000|2025-04-03 06:33:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|18
1743662000000|2025-04-03 06:33:20|||||||||1
1743662010000|2025-04-03 06:33:30|||||||||48
1743662020000|2025-04-03 06:33:40|||||||||1
1743662030000|2025-04-03 06:33:50|||||||||1
1743662040000|2025-04-03 06:34:00|||||||||31
1743662050000|2025-04-03 06:34:10|11244.2|11240.2|11243.4|11239.4|11244.2|11240.2|11243.4|11239.4|114
1743662070000|2025-04-03 06:34:30|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|179
1743662080000|2025-04-03 06:34:40|||||||||3
1743662090000|2025-04-03 06:34:50|||||||||34
1743662100000|2025-04-03 06:35:00|||||||||19
1743662110000|2025-04-03 06:35:10|||||||||12
1743662120000|2025-04-03 06:35:20|||||||||1098
1743662130000|2025-04-03 06:35:30|||||||||1
1743662140000|2025-04-03 06:35:40|||||||||321
1743662150000|2025-04-03 06:35:50|||||||||47
1743662160000|2025-04-03 06:36:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|385
1743662170000|2025-04-03 06:36:10|||||||||374
1743662180000|2025-04-03 06:36:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|35
1743662190000|2025-04-03 06:36:30|||||||||3
1743662200000|2025-04-03 06:36:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|66
1743662210000|2025-04-03 06:36:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|141
1743662230000|2025-04-03 06:37:10|||||||||17
1743662240000|2025-04-03 06:37:20|11242.6|11238.6|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|220
1743662250000|2025-04-03 06:37:30|||||||||18
1743662260000|2025-04-03 06:37:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|227
1743662270000|2025-04-03 06:37:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|230
1743662280000|2025-04-03 06:38:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|368
1743662290000|2025-04-03 06:38:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|308
1743662300000|2025-04-03 06:38:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|202
1743662310000|2025-04-03 06:38:30|||||||||105
1743662320000|2025-04-03 06:38:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|7
1743662330000|2025-04-03 06:38:50|||||||||343
1743662340000|2025-04-03 06:39:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|43
1743662350000|2025-04-03 06:39:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|71
1743662360000|2025-04-03 06:39:20|||||||||2
1743662380000|2025-04-03 06:39:40|11245|11241|11245|11241|11245|11241|11245|11241|105
1743662390000|2025-04-03 06:39:50|||||||||1
1743662400000|2025-04-03 06:40:00|||||||||38
1743662410000|2025-04-03 06:40:10|||||||||5
1743662420000|2025-04-03 06:40:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|672
1743662430000|2025-04-03 06:40:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|547
1743662440000|2025-04-03 06:40:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|289
1743662450000|2025-04-03 06:40:50|||||||||47
1743662460000|2025-04-03 06:41:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11
1743662470000|2025-04-03 06:41:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|36
1743662480000|2025-04-03 06:41:20|||||||||1
1743662490000|2025-04-03 06:41:30|11245|11241|11245|11241|11246.5|11242.5|11245|11241|147
1743662500000|2025-04-03 06:41:40|||||||||6
1743662510000|2025-04-03 06:41:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|146
1743662520000|2025-04-03 06:42:00|||||||||65
1743662530000|2025-04-03 06:42:10|||||||||123
1743662540000|2025-04-03 06:42:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|156
1743662550000|2025-04-03 06:42:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|240
1743662560000|2025-04-03 06:42:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|15
1743662570000|2025-04-03 06:42:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|167
1743662590000|2025-04-03 06:43:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|535
1743662600000|2025-04-03 06:43:20|||||||||28
1743662610000|2025-04-03 06:43:30|||||||||14
1743662620000|2025-04-03 06:43:40|||||||||74
1743662640000|2025-04-03 06:44:00|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|108
1743662650000|2025-04-03 06:44:10|11247.3|11243.3|11248.1|11244.1|11248.1|11244.1|11247.3|11243.3|85
1743662660000|2025-04-03 06:44:20|||||||||15
1743662670000|2025-04-03 06:44:30|||||||||1
1743662690000|2025-04-03 06:44:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|165
1743662700000|2025-04-03 06:45:00|||||||||19
1743662710000|2025-04-03 06:45:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|500
1743662720000|2025-04-03 06:45:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|157
1743662730000|2025-04-03 06:45:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|44
1743662740000|2025-04-03 06:45:40|||||||||3
1743662750000|2025-04-03 06:45:50|||||||||5
1743662760000|2025-04-03 06:46:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|45
1743662770000|2025-04-03 06:46:10|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|650
1743662790000|2025-04-03 06:46:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1302
1743662810000|2025-04-03 06:46:50|||||||||5
1743662820000|2025-04-03 06:47:00|||||||||160
1743662830000|2025-04-03 06:47:10|||||||||13
1743662840000|2025-04-03 06:47:20|||||||||3
1743662850000|2025-04-03 06:47:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|407
1743662860000|2025-04-03 06:47:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|396
1743662870000|2025-04-03 06:47:50|||||||||146
1743662880000|2025-04-03 06:48:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|122
1743662890000|2025-04-03 06:48:10|||||||||2
1743662900000|2025-04-03 06:48:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|24
1743662910000|2025-04-03 06:48:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|261
1743662920000|2025-04-03 06:48:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|99
1743662930000|2025-04-03 06:48:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|214
1743662940000|2025-04-03 06:49:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|90
1743662950000|2025-04-03 06:49:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|52
1743662960000|2025-04-03 06:49:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|205
1743662970000|2025-04-03 06:49:30|||||||||2
1743662980000|2025-04-03 06:49:40|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|76
1743662990000|2025-04-03 06:49:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|33
1743663000000|2025-04-03 06:50:00|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|49
1743663010000|2025-04-03 06:50:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|49
1743663020000|2025-04-03 06:50:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|72
1743663030000|2025-04-03 06:50:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|4
1743663040000|2025-04-03 06:50:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|164
1743663050000|2025-04-03 06:50:50|||||||||68
1743663060000|2025-04-03 06:51:00|||||||||3
1743663070000|2025-04-03 06:51:10|||||||||307
1743663080000|2025-04-03 06:51:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|100
1743663100000|2025-04-03 06:51:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|214
1743663120000|2025-04-03 06:52:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|56
1743663130000|2025-04-03 06:52:10|||||||||334
1743663140000|2025-04-03 06:52:20|||||||||13
1743663150000|2025-04-03 06:52:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|218
1743663160000|2025-04-03 06:52:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|115
1743663170000|2025-04-03 06:52:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|44
1743663180000|2025-04-03 06:53:00|||||||||20
1743663190000|2025-04-03 06:53:10|||||||||35
1743663200000|2025-04-03 06:53:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|73
1743663220000|2025-04-03 06:53:40|||||||||10
1743663230000|2025-04-03 06:53:50|||||||||3
1743663240000|2025-04-03 06:54:00|||||||||63
1743663250000|2025-04-03 06:54:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|121
1743663260000|2025-04-03 06:54:20|||||||||22
1743663270000|2025-04-03 06:54:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|222
1743663280000|2025-04-03 06:54:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11
1743663290000|2025-04-03 06:54:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|332
1743663300000|2025-04-03 06:55:00|||||||||11
1743663330000|2025-04-03 06:55:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|327
1743663340000|2025-04-03 06:55:40|||||||||27
1743663350000|2025-04-03 06:55:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|200
1743663360000|2025-04-03 06:56:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|84
1743663370000|2025-04-03 06:56:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|118
1743663380000|2025-04-03 06:56:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|1202
1743663390000|2025-04-03 06:56:30|||||||||23
1743663400000|2025-04-03 06:56:40|||||||||60
1743663410000|2025-04-03 06:56:50|||||||||15
1743663420000|2025-04-03 06:57:00|||||||||160
1743663430000|2025-04-03 06:57:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|406
1743663440000|2025-04-03 06:57:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|356
1743663450000|2025-04-03 06:57:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|515
1743663460000|2025-04-03 06:57:40|||||||||390
1743663470000|2025-04-03 06:57:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|743
1743663480000|2025-04-03 06:58:00|||||||||43
1743663490000|2025-04-03 06:58:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|702
1743663500000|2025-04-03 06:58:20|||||||||143
1743663510000|2025-04-03 06:58:30|||||||||140
1743663520000|2025-04-03 06:58:40|||||||||3
1743663530000|2025-04-03 06:58:50|||||||||13
1743663540000|2025-04-03 06:59:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|496
1743663550000|2025-04-03 06:59:10|11259|11255|11259|11255|11259|11255|11259|11255|733
1743663560000|2025-04-03 06:59:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|84
1743663570000|2025-04-03 06:59:30|11259|11255|11259|11255|11259|11255|11259|11255|116
1743663580000|2025-04-03 06:59:40|||||||||175
1743663590000|2025-04-03 06:59:50|||||||||133
1743663600000|2025-04-03 07:00:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|412
1743663610000|2025-04-03 07:00:10|11254.3|11250.3|11259|11255|11259|11255|11254.3|11250.3|960
1743663620000|2025-04-03 07:00:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|97
1743663630000|2025-04-03 07:00:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|148
1743663640000|2025-04-03 07:00:40|11259|11255|11259|11255|11260.6|11256.6|11259|11255|459
1743663650000|2025-04-03 07:00:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|116
1743663660000|2025-04-03 07:01:00|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|106
1743663670000|2025-04-03 07:01:10|||||||||5
1743663680000|2025-04-03 07:01:20|||||||||253
1743663690000|2025-04-03 07:01:30|||||||||24
1743663700000|2025-04-03 07:01:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|124
1743663710000|2025-04-03 07:01:50|||||||||8
1743663720000|2025-04-03 07:02:00|11259|11255|11259|11255|11259|11255|11257.5|11253.5|603
1743663730000|2025-04-03 07:02:10|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|586
1743663740000|2025-04-03 07:02:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|277
1743663750000|2025-04-03 07:02:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|397
1743663760000|2025-04-03 07:02:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|101
1743663770000|2025-04-03 07:02:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|186
1743663780000|2025-04-03 07:03:00|||||||||176
1743663790000|2025-04-03 07:03:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|181
1743663800000|2025-04-03 07:03:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|160
1743663810000|2025-04-03 07:03:30|||||||||92
1743663820000|2025-04-03 07:03:40|||||||||193
1743663830000|2025-04-03 07:03:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|150
1743663840000|2025-04-03 07:04:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|183
1743663850000|2025-04-03 07:04:10|||||||||74
1743663860000|2025-04-03 07:04:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|366
1743663870000|2025-04-03 07:04:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|20
1743663880000|2025-04-03 07:04:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|122
1743663890000|2025-04-03 07:04:50|||||||||78
1743663900000|2025-04-03 07:05:00|||||||||71
1743663910000|2025-04-03 07:05:10|||||||||108
1743663920000|2025-04-03 07:05:20|11259|11255|11259|11255|11259|11255|11259|11255|21
1743663930000|2025-04-03 07:05:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|206
1743663940000|2025-04-03 07:05:40|11259|11255|11255.9|11251.9|11259|11255|11255.9|11251.9|347
1743663950000|2025-04-03 07:05:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|398
1743663960000|2025-04-03 07:06:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|78
1743663970000|2025-04-03 07:06:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|108
1743663980000|2025-04-03 07:06:20|||||||||51
1743663990000|2025-04-03 07:06:30|||||||||59
1743664000000|2025-04-03 07:06:40|||||||||216
1743664010000|2025-04-03 07:06:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|331
1743664020000|2025-04-03 07:07:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|485
1743664030000|2025-04-03 07:07:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|128
1743664040000|2025-04-03 07:07:20|11249.7|11245.7|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|543
1743664050000|2025-04-03 07:07:30|||||||||188
1743664060000|2025-04-03 07:07:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|242
1743664070000|2025-04-03 07:07:50|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|209
1743664080000|2025-04-03 07:08:00|||||||||149
1743664090000|2025-04-03 07:08:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|201
1743664100000|2025-04-03 07:08:20|||||||||131
1743664110000|2025-04-03 07:08:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|68
1743664120000|2025-04-03 07:08:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|85
1743664130000|2025-04-03 07:08:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|152
1743664140000|2025-04-03 07:09:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|85
1743664150000|2025-04-03 07:09:10|||||||||61
1743664160000|2025-04-03 07:09:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|544
1743664170000|2025-04-03 07:09:30|||||||||630
1743664180000|2025-04-03 07:09:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|128
1743664190000|2025-04-03 07:09:50|||||||||76
1743664200000|2025-04-03 07:10:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|127
1743664210000|2025-04-03 07:10:10|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|516
1743664220000|2025-04-03 07:10:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|321
1743664230000|2025-04-03 07:10:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|74
1743664240000|2025-04-03 07:10:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|132
1743664250000|2025-04-03 07:10:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|236
1743664260000|2025-04-03 07:11:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|88
1743664270000|2025-04-03 07:11:10|||||||||59
1743664280000|2025-04-03 07:11:20|||||||||166
1743664290000|2025-04-03 07:11:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|114
1743664300000|2025-04-03 07:11:40|||||||||47
1743664310000|2025-04-03 07:11:50|||||||||73
1743664320000|2025-04-03 07:12:00|||||||||71
1743664330000|2025-04-03 07:12:10|||||||||43
1743664340000|2025-04-03 07:12:20|||||||||242
1743664350000|2025-04-03 07:12:30|||||||||249
1743664360000|2025-04-03 07:12:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|85
1743664370000|2025-04-03 07:12:50|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|152
1743664380000|2025-04-03 07:13:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|164
1743664390000|2025-04-03 07:13:10|||||||||88
1743664400000|2025-04-03 07:13:20|||||||||143
1743664410000|2025-04-03 07:13:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|127
1743664420000|2025-04-03 07:13:40|||||||||67
1743664430000|2025-04-03 07:13:50|||||||||768
1743664440000|2025-04-03 07:14:00|||||||||116
1743664450000|2025-04-03 07:14:10|11248.9|11244.9|11249.7|11245.7|11249.7|11245.7|11248.9|11244.9|491
1743664460000|2025-04-03 07:14:20|||||||||817
1743664470000|2025-04-03 07:14:30|||||||||851
1743664480000|2025-04-03 07:14:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|295
1743664490000|2025-04-03 07:14:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|79
1743664500000|2025-04-03 07:15:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|256
1743664510000|2025-04-03 07:15:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|258
1743664520000|2025-04-03 07:15:20|11248.9|11244.9|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|738
1743664530000|2025-04-03 07:15:30|||||||||67
1743664540000|2025-04-03 07:15:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|240
1743664550000|2025-04-03 07:15:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|219
1743664560000|2025-04-03 07:16:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|368
1743664570000|2025-04-03 07:16:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|448
1743664580000|2025-04-03 07:16:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|454
1743664600000|2025-04-03 07:16:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|228
1743664610000|2025-04-03 07:16:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|171
1743664620000|2025-04-03 07:17:00|11249.7|11245.7|11246.5|11242.5|11249.7|11245.7|11246.5|11242.5|161
1743664630000|2025-04-03 07:17:10|||||||||4
1743664640000|2025-04-03 07:17:20|||||||||226
1743664660000|2025-04-03 07:17:40|||||||||9
1743664670000|2025-04-03 07:17:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|684
1743664680000|2025-04-03 07:18:00|||||||||36
1743664700000|2025-04-03 07:18:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|138
1743664710000|2025-04-03 07:18:30|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|369
1743664720000|2025-04-03 07:18:40|||||||||144
1743664730000|2025-04-03 07:18:50|||||||||1
1743664750000|2025-04-03 07:19:10|||||||||1
1743664760000|2025-04-03 07:19:20|11245|11241|11245|11241|11246.5|11242.5|11245|11241|139
1743664770000|2025-04-03 07:19:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|321
1743664780000|2025-04-03 07:19:40|||||||||38
1743664790000|2025-04-03 07:19:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|101
1743664800000|2025-04-03 07:20:00|11245|11241|11245|11241|11245|11241|11245|11241|12
1743664810000|2025-04-03 07:20:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|121
1743664820000|2025-04-03 07:20:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|144
1743664830000|2025-04-03 07:20:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|138
1743664840000|2025-04-03 07:20:40|||||||||41
1743664850000|2025-04-03 07:20:50|11245|11241|11245|11241|11245|11241|11245|11241|85
1743664860000|2025-04-03 07:21:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|40
1743664870000|2025-04-03 07:21:10|11245|11241|11245|11241|11245|11241|11245|11241|35
1743664880000|2025-04-03 07:21:20|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|389
1743664890000|2025-04-03 07:21:30|11245|11241|11245|11241|11245|11241|11243.4|11239.4|272
1743664900000|2025-04-03 07:21:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|117
1743664910000|2025-04-03 07:21:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|280
1743664920000|2025-04-03 07:22:00|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|131
1743664930000|2025-04-03 07:22:10|||||||||143
1743664940000|2025-04-03 07:22:20|||||||||100
1743664950000|2025-04-03 07:22:30|||||||||207
1743664960000|2025-04-03 07:22:40|||||||||81
1743664970000|2025-04-03 07:22:50|||||||||3
1743664980000|2025-04-03 07:23:00|||||||||25
1743664990000|2025-04-03 07:23:10|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|21
1743665000000|2025-04-03 07:23:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|372
1743665010000|2025-04-03 07:23:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|322
1743665020000|2025-04-03 07:23:40|11241.8|11237.8|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|2271
1743665030000|2025-04-03 07:23:50|||||||||55
1743665040000|2025-04-03 07:24:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|94
1743665050000|2025-04-03 07:24:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|270
1743665060000|2025-04-03 07:24:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|63
1743665070000|2025-04-03 07:24:30|||||||||764
1743665080000|2025-04-03 07:24:40|||||||||281
1743665090000|2025-04-03 07:24:50|||||||||37
1743665100000|2025-04-03 07:25:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|109
1743665110000|2025-04-03 07:25:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|504
1743665120000|2025-04-03 07:25:20|||||||||410
1743665130000|2025-04-03 07:25:30|||||||||44
1743665140000|2025-04-03 07:25:40|||||||||5
1743665150000|2025-04-03 07:25:50|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|247
1743665160000|2025-04-03 07:26:00|||||||||133
1743665170000|2025-04-03 07:26:10|||||||||1
1743665180000|2025-04-03 07:26:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|297
1743665190000|2025-04-03 07:26:30|||||||||653
1743665200000|2025-04-03 07:26:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|39
1743665210000|2025-04-03 07:26:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|31
1743665220000|2025-04-03 07:27:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|147
1743665230000|2025-04-03 07:27:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|97
1743665240000|2025-04-03 07:27:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|218
1743665250000|2025-04-03 07:27:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|156
1743665260000|2025-04-03 07:27:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|121
1743665270000|2025-04-03 07:27:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|42
1743665280000|2025-04-03 07:28:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|44
1743665290000|2025-04-03 07:28:10|||||||||56
1743665300000|2025-04-03 07:28:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|311
1743665310000|2025-04-03 07:28:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|146
1743665320000|2025-04-03 07:28:40|||||||||814
1743665330000|2025-04-03 07:28:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|471
1743665340000|2025-04-03 07:29:00|||||||||377
1743665350000|2025-04-03 07:29:10|||||||||100
1743665360000|2025-04-03 07:29:20|||||||||102
1743665370000|2025-04-03 07:29:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|532
1743665380000|2025-04-03 07:29:40|||||||||384
1743665390000|2025-04-03 07:29:50|||||||||2019
1743665400000|2025-04-03 07:30:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|371
1743665410000|2025-04-03 07:30:10|||||||||558
1743665420000|2025-04-03 07:30:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|106
1743665430000|2025-04-03 07:30:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|212
1743665440000|2025-04-03 07:30:40|||||||||50
1743665450000|2025-04-03 07:30:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|753
1743665460000|2025-04-03 07:31:00|||||||||41
1743665470000|2025-04-03 07:31:10|||||||||318
1743665480000|2025-04-03 07:31:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|29
1743665490000|2025-04-03 07:31:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|319
1743665500000|2025-04-03 07:31:40|||||||||512
1743665510000|2025-04-03 07:31:50|||||||||20
1743665520000|2025-04-03 07:32:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|77
1743665540000|2025-04-03 07:32:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|270
1743665550000|2025-04-03 07:32:30|||||||||15
1743665560000|2025-04-03 07:32:40|||||||||93
1743665570000|2025-04-03 07:32:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|20
1743665580000|2025-04-03 07:33:00|||||||||127
1743665590000|2025-04-03 07:33:10|||||||||503
1743665600000|2025-04-03 07:33:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|173
1743665610000|2025-04-03 07:33:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|140
1743665620000|2025-04-03 07:33:40|||||||||316
1743665630000|2025-04-03 07:33:50|||||||||345
1743665640000|2025-04-03 07:34:00|||||||||156
1743665660000|2025-04-03 07:34:20|||||||||1
1743665670000|2025-04-03 07:34:30|||||||||78
1743665680000|2025-04-03 07:34:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|111
1743665690000|2025-04-03 07:34:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1606
1743665700000|2025-04-03 07:35:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|959
1743665710000|2025-04-03 07:35:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|371
1743665730000|2025-04-03 07:35:30|||||||||1
1743665740000|2025-04-03 07:35:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|249
1743665750000|2025-04-03 07:35:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|651
1743665760000|2025-04-03 07:36:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|105
1743665770000|2025-04-03 07:36:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|240
1743665780000|2025-04-03 07:36:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|558
1743665790000|2025-04-03 07:36:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|88
1743665800000|2025-04-03 07:36:40|||||||||10
1743665810000|2025-04-03 07:36:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|40
1743665820000|2025-04-03 07:37:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|18
1743665830000|2025-04-03 07:37:10|||||||||50
1743665840000|2025-04-03 07:37:20|||||||||549
1743665850000|2025-04-03 07:37:30|||||||||31
1743665860000|2025-04-03 07:37:40|||||||||51
1743665870000|2025-04-03 07:37:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1569
1743665880000|2025-04-03 07:38:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|49
1743665890000|2025-04-03 07:38:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|153
1743665900000|2025-04-03 07:38:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|351
1743665910000|2025-04-03 07:38:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|80
1743665920000|2025-04-03 07:38:40|||||||||39
1743665940000|2025-04-03 07:39:00|||||||||40
1743665950000|2025-04-03 07:39:10|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|209
1743665970000|2025-04-03 07:39:30|||||||||2
1743665980000|2025-04-03 07:39:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|22
1743665990000|2025-04-03 07:39:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|846
1743666000000|2025-04-03 07:40:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|22
1743666010000|2025-04-03 07:40:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|57
1743666020000|2025-04-03 07:40:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|23
1743666030000|2025-04-03 07:40:30|||||||||247
1743666040000|2025-04-03 07:40:40|||||||||1
1743666050000|2025-04-03 07:40:50|||||||||109
1743666060000|2025-04-03 07:41:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|227
1743666070000|2025-04-03 07:41:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|80
1743666090000|2025-04-03 07:41:30|||||||||10
1743666100000|2025-04-03 07:41:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|609
1743666110000|2025-04-03 07:41:50|||||||||42
1743666130000|2025-04-03 07:42:10|||||||||9
1743666140000|2025-04-03 07:42:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|330
1743666150000|2025-04-03 07:42:30|||||||||10
1743666160000|2025-04-03 07:42:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|294
1743666170000|2025-04-03 07:42:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|56
1743666180000|2025-04-03 07:43:00|||||||||18
1743666190000|2025-04-03 07:43:10|11236.4|11232.4|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|139
1743666200000|2025-04-03 07:43:20|||||||||59
1743666210000|2025-04-03 07:43:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.9|11233.9|237
1743666220000|2025-04-03 07:43:40|||||||||14
1743666230000|2025-04-03 07:43:50|||||||||9
1743666240000|2025-04-03 07:44:00|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|166
1743666250000|2025-04-03 07:44:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|155
1743666260000|2025-04-03 07:44:20|||||||||2
1743666270000|2025-04-03 07:44:30|||||||||63
1743666280000|2025-04-03 07:44:40|||||||||3
1743666290000|2025-04-03 07:44:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|252
1743666300000|2025-04-03 07:45:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|498
1743666310000|2025-04-03 07:45:10|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|59
1743666320000|2025-04-03 07:45:20|||||||||16
1743666330000|2025-04-03 07:45:30|||||||||40
1743666350000|2025-04-03 07:45:50|||||||||21
1743666360000|2025-04-03 07:46:00|||||||||183
1743666370000|2025-04-03 07:46:10|||||||||1
1743666380000|2025-04-03 07:46:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|210
1743666390000|2025-04-03 07:46:30|||||||||43
1743666400000|2025-04-03 07:46:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|46
1743666410000|2025-04-03 07:46:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|90
1743666420000|2025-04-03 07:47:00|||||||||23
1743666430000|2025-04-03 07:47:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|77
1743666450000|2025-04-03 07:47:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|161
1743666470000|2025-04-03 07:47:50|||||||||8
1743666480000|2025-04-03 07:48:00|||||||||183
1743666490000|2025-04-03 07:48:10|||||||||76
1743666500000|2025-04-03 07:48:20|||||||||803
1743666510000|2025-04-03 07:48:30|||||||||18
1743666520000|2025-04-03 07:48:40|||||||||152
1743666530000|2025-04-03 07:48:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|85
1743666550000|2025-04-03 07:49:10|||||||||29
1743666560000|2025-04-03 07:49:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|186
1743666580000|2025-04-03 07:49:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|818
1743666590000|2025-04-03 07:49:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|187
1743666610000|2025-04-03 07:50:10|||||||||21
1743666620000|2025-04-03 07:50:20|||||||||178
1743666630000|2025-04-03 07:50:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|206
1743666640000|2025-04-03 07:50:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|138
1743666650000|2025-04-03 07:50:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|27
1743666660000|2025-04-03 07:51:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|198
1743666690000|2025-04-03 07:51:30|||||||||1
1743666700000|2025-04-03 07:51:40|||||||||314
1743666710000|2025-04-03 07:51:50|||||||||1
1743666750000|2025-04-03 07:52:30|||||||||109
1743666760000|2025-04-03 07:52:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|194
1743666770000|2025-04-03 07:52:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|218
1743666780000|2025-04-03 07:53:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|221
1743666790000|2025-04-03 07:53:10|||||||||22
1743666830000|2025-04-03 07:53:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|90
1743666840000|2025-04-03 07:54:00|||||||||50
1743666850000|2025-04-03 07:54:10|||||||||77
1743666860000|2025-04-03 07:54:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|199
1743666880000|2025-04-03 07:54:40|||||||||25
1743666890000|2025-04-03 07:54:50|||||||||26
1743666910000|2025-04-03 07:55:10|||||||||75
1743666920000|2025-04-03 07:55:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|56
1743666930000|2025-04-03 07:55:30|||||||||8
1743666940000|2025-04-03 07:55:40|||||||||4
1743666950000|2025-04-03 07:55:50|||||||||102
1743666960000|2025-04-03 07:56:00|||||||||946
1743666970000|2025-04-03 07:56:10|||||||||8
1743666980000|2025-04-03 07:56:20|||||||||41
1743666990000|2025-04-03 07:56:30|||||||||2
1743667000000|2025-04-03 07:56:40|||||||||39
1743667010000|2025-04-03 07:56:50|||||||||311
1743667020000|2025-04-03 07:57:00|||||||||1
1743667030000|2025-04-03 07:57:10|||||||||93
1743667040000|2025-04-03 07:57:20|||||||||246
1743667050000|2025-04-03 07:57:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|292
1743667060000|2025-04-03 07:57:40|||||||||2
1743667070000|2025-04-03 07:57:50|11234|11230|11234|11230|11234|11230|11234|11230|169
1743667080000|2025-04-03 07:58:00|||||||||50
1743667090000|2025-04-03 07:58:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|100
1743667100000|2025-04-03 07:58:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|15
1743667110000|2025-04-03 07:58:30|11234|11230|11234|11230|11234|11230|11234|11230|76
1743667120000|2025-04-03 07:58:40|||||||||65
1743667130000|2025-04-03 07:58:50|||||||||68
1743667140000|2025-04-03 07:59:00|||||||||70
1743667150000|2025-04-03 07:59:10|||||||||130
1743667160000|2025-04-03 07:59:20|||||||||100
1743667170000|2025-04-03 07:59:30|||||||||65
1743667180000|2025-04-03 07:59:40|||||||||98
1743667190000|2025-04-03 07:59:50|||||||||27
1743667200000|2025-04-03 08:00:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|268
1743667210000|2025-04-03 08:00:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|2892
1743667220000|2025-04-03 08:00:20|||||||||522
1743667230000|2025-04-03 08:00:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|280
1743667240000|2025-04-03 08:00:40|||||||||258
1743667250000|2025-04-03 08:00:50|||||||||66
1743667260000|2025-04-03 08:01:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|67
1743667280000|2025-04-03 08:01:20|||||||||9
1743667290000|2025-04-03 08:01:30|11234|11230|11237.2|11233.2|11237.2|11233.2|11234|11230|1542
1743667300000|2025-04-03 08:01:40|||||||||50
1743667310000|2025-04-03 08:01:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|52
1743667320000|2025-04-03 08:02:00|||||||||4
1743667340000|2025-04-03 08:02:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|221
1743667350000|2025-04-03 08:02:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|83
1743667360000|2025-04-03 08:02:40|||||||||50
1743667370000|2025-04-03 08:02:50|||||||||6
1743667380000|2025-04-03 08:03:00|||||||||25
1743667390000|2025-04-03 08:03:10|||||||||4
1743667400000|2025-04-03 08:03:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|344
1743667410000|2025-04-03 08:03:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|263
1743667420000|2025-04-03 08:03:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|40
1743667430000|2025-04-03 08:03:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|81
1743667440000|2025-04-03 08:04:00|11234|11230|11234|11230|11234|11230|11234|11230|5
1743667450000|2025-04-03 08:04:10|||||||||21
1743667470000|2025-04-03 08:04:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|172
1743667480000|2025-04-03 08:04:40|||||||||7
1743667490000|2025-04-03 08:04:50|||||||||9
1743667500000|2025-04-03 08:05:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|533
1743667510000|2025-04-03 08:05:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|48
1743667520000|2025-04-03 08:05:20|||||||||5
1743667540000|2025-04-03 08:05:40|||||||||11
1743667550000|2025-04-03 08:05:50|||||||||8
1743667560000|2025-04-03 08:06:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|148
1743667570000|2025-04-03 08:06:10|11234|11230|11234|11230|11235.6|11231.6|11234|11230|58
1743667580000|2025-04-03 08:06:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|75
1743667590000|2025-04-03 08:06:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|176
1743667600000|2025-04-03 08:06:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|106
1743667610000|2025-04-03 08:06:50|||||||||25
1743667620000|2025-04-03 08:07:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|467
1743667630000|2025-04-03 08:07:10|11234|11230|11234|11230|11234|11230|11234|11230|21
1743667640000|2025-04-03 08:07:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|673
1743667650000|2025-04-03 08:07:30|||||||||215
1743667660000|2025-04-03 08:07:40|||||||||16
1743667670000|2025-04-03 08:07:50|||||||||341
1743667680000|2025-04-03 08:08:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|255
1743667690000|2025-04-03 08:08:10|||||||||32
1743667700000|2025-04-03 08:08:20|||||||||20
1743667710000|2025-04-03 08:08:30|||||||||35
1743667720000|2025-04-03 08:08:40|||||||||465
1743667740000|2025-04-03 08:09:00|||||||||258
1743667750000|2025-04-03 08:09:10|||||||||5
1743667760000|2025-04-03 08:09:20|||||||||72
1743667770000|2025-04-03 08:09:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|288
1743667790000|2025-04-03 08:09:50|||||||||2
1743667810000|2025-04-03 08:10:10|11234|11230|11234|11230|11234|11230|11234|11230|302
1743667830000|2025-04-03 08:10:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|86
1743667840000|2025-04-03 08:10:40|||||||||443
1743667850000|2025-04-03 08:10:50|||||||||754
1743667860000|2025-04-03 08:11:00|11234|11230|11234|11230|11234|11230|11234|11230|33
1743667870000|2025-04-03 08:11:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|87
1743667890000|2025-04-03 08:11:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|112
1743667900000|2025-04-03 08:11:40|||||||||25
1743667910000|2025-04-03 08:11:50|||||||||21
1743667930000|2025-04-03 08:12:10|||||||||33
1743667940000|2025-04-03 08:12:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|67
1743667950000|2025-04-03 08:12:30|||||||||9
1743667970000|2025-04-03 08:12:50|||||||||2
1743667980000|2025-04-03 08:13:00|||||||||371
1743667990000|2025-04-03 08:13:10|||||||||77
1743668010000|2025-04-03 08:13:30|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|35
1743668020000|2025-04-03 08:13:40|||||||||15
1743668030000|2025-04-03 08:13:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|60
1743668040000|2025-04-03 08:14:00|||||||||31
1743668050000|2025-04-03 08:14:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|205
1743668060000|2025-04-03 08:14:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|222
1743668070000|2025-04-03 08:14:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|151
1743668080000|2025-04-03 08:14:40|||||||||20
1743668090000|2025-04-03 08:14:50|||||||||7
1743668100000|2025-04-03 08:15:00|||||||||36
1743668110000|2025-04-03 08:15:10|||||||||178
1743668120000|2025-04-03 08:15:20|||||||||28
1743668130000|2025-04-03 08:15:30|||||||||9
1743668140000|2025-04-03 08:15:40|||||||||159
1743668150000|2025-04-03 08:15:50|||||||||14
1743668160000|2025-04-03 08:16:00|||||||||8
1743668170000|2025-04-03 08:16:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11
1743668190000|2025-04-03 08:16:30|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|52
1743668200000|2025-04-03 08:16:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|143
1743668210000|2025-04-03 08:16:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|91
1743668240000|2025-04-03 08:17:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|183
1743668250000|2025-04-03 08:17:30|||||||||1
1743668260000|2025-04-03 08:17:40|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|61
1743668270000|2025-04-03 08:17:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|18
1743668280000|2025-04-03 08:18:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|83
1743668290000|2025-04-03 08:18:10|||||||||10
1743668300000|2025-04-03 08:18:20|||||||||200
1743668320000|2025-04-03 08:18:40|||||||||1
1743668340000|2025-04-03 08:19:00|||||||||131
1743668350000|2025-04-03 08:19:10|||||||||8
1743668360000|2025-04-03 08:19:20|||||||||96
1743668370000|2025-04-03 08:19:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|35
1743668380000|2025-04-03 08:19:40|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|124
1743668390000|2025-04-03 08:19:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|190
1743668400000|2025-04-03 08:20:00|||||||||2
1743668410000|2025-04-03 08:20:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|385
1743668420000|2025-04-03 08:20:20|||||||||21
1743668430000|2025-04-03 08:20:30|||||||||197
1743668450000|2025-04-03 08:20:50|11234|11230|11234|11230|11234|11230|11234|11230|23
1743668460000|2025-04-03 08:21:00|||||||||409
1743668470000|2025-04-03 08:21:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|159
1743668480000|2025-04-03 08:21:20|||||||||11
1743668490000|2025-04-03 08:21:30|||||||||24
1743668500000|2025-04-03 08:21:40|||||||||351
1743668510000|2025-04-03 08:21:50|11234|11230|11234|11230|11234|11230|11234|11230|494
1743668520000|2025-04-03 08:22:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|113
1743668530000|2025-04-03 08:22:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|381
1743668550000|2025-04-03 08:22:30|||||||||611
1743668560000|2025-04-03 08:22:40|||||||||65
1743668570000|2025-04-03 08:22:50|||||||||95
1743668580000|2025-04-03 08:23:00|||||||||2
1743668590000|2025-04-03 08:23:10|||||||||16
1743668600000|2025-04-03 08:23:20|||||||||1
1743668610000|2025-04-03 08:23:30|||||||||51
1743668630000|2025-04-03 08:23:50|||||||||3
1743668640000|2025-04-03 08:24:00|||||||||297
1743668650000|2025-04-03 08:24:10|||||||||9
1743668660000|2025-04-03 08:24:20|||||||||3
1743668670000|2025-04-03 08:24:30|||||||||29
1743668680000|2025-04-03 08:24:40|||||||||122
1743668690000|2025-04-03 08:24:50|||||||||2
1743668700000|2025-04-03 08:25:00|11234|11230|11234|11230|11234|11230|11234|11230|857
1743668710000|2025-04-03 08:25:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|350
1743668730000|2025-04-03 08:25:30|||||||||40
1743668740000|2025-04-03 08:25:40|||||||||30
1743668750000|2025-04-03 08:25:50|||||||||40
1743668760000|2025-04-03 08:26:00|||||||||1
1743668770000|2025-04-03 08:26:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|381
1743668780000|2025-04-03 08:26:20|||||||||7
1743668790000|2025-04-03 08:26:30|||||||||16
1743668800000|2025-04-03 08:26:40|||||||||1
1743668810000|2025-04-03 08:26:50|||||||||21
1743668820000|2025-04-03 08:27:00|||||||||6
1743668830000|2025-04-03 08:27:10|||||||||180
1743668840000|2025-04-03 08:27:20|||||||||128
1743668850000|2025-04-03 08:27:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|286
1743668860000|2025-04-03 08:27:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|69
1743668880000|2025-04-03 08:28:00|||||||||2
1743668890000|2025-04-03 08:28:10|||||||||10
1743668900000|2025-04-03 08:28:20|||||||||4
1743668910000|2025-04-03 08:28:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|559
1743668920000|2025-04-03 08:28:40|||||||||11
1743668930000|2025-04-03 08:28:50|||||||||18
1743668940000|2025-04-03 08:29:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|351
1743668980000|2025-04-03 08:29:40|||||||||1
1743668990000|2025-04-03 08:29:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|843
1743669000000|2025-04-03 08:30:00|||||||||42
1743669010000|2025-04-03 08:30:10|||||||||13
1743669020000|2025-04-03 08:30:20|||||||||8
1743669030000|2025-04-03 08:30:30|||||||||1
1743669040000|2025-04-03 08:30:40|||||||||80
1743669050000|2025-04-03 08:30:50|11234|11230|11234|11230|11234|11230|11234|11230|135
1743669060000|2025-04-03 08:31:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|112
1743669080000|2025-04-03 08:31:20|||||||||24
1743669110000|2025-04-03 08:31:50|||||||||1
1743669120000|2025-04-03 08:32:00|||||||||3
1743669130000|2025-04-03 08:32:10|||||||||11
1743669140000|2025-04-03 08:32:20|||||||||1
1743669150000|2025-04-03 08:32:30|||||||||1
1743669160000|2025-04-03 08:32:40|||||||||2
1743669170000|2025-04-03 08:32:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|23
1743669190000|2025-04-03 08:33:10|||||||||15
1743669200000|2025-04-03 08:33:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|501
1743669210000|2025-04-03 08:33:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|272
1743669230000|2025-04-03 08:33:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|372
1743669240000|2025-04-03 08:34:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|4
1743669250000|2025-04-03 08:34:10|||||||||20
1743669270000|2025-04-03 08:34:30|||||||||13
1743669280000|2025-04-03 08:34:40|||||||||49
1743669290000|2025-04-03 08:34:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|178
1743669310000|2025-04-03 08:35:10|||||||||2
1743669320000|2025-04-03 08:35:20|||||||||2
1743669330000|2025-04-03 08:35:30|||||||||2
1743669340000|2025-04-03 08:35:40|11234|11230|11234|11230|11234|11230|11234|11230|814
1743669350000|2025-04-03 08:35:50|||||||||16
1743669370000|2025-04-03 08:36:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|262
1743669390000|2025-04-03 08:36:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|353
1743669410000|2025-04-03 08:36:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|187
1743669420000|2025-04-03 08:37:00|||||||||315
1743669430000|2025-04-03 08:37:10|||||||||105
1743669440000|2025-04-03 08:37:20|||||||||209
1743669460000|2025-04-03 08:37:40|||||||||106
1743669470000|2025-04-03 08:37:50|11234|11230|11234|11230|11234|11230|11234|11230|22
1743669480000|2025-04-03 08:38:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|125
1743669490000|2025-04-03 08:38:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|117
1743669520000|2025-04-03 08:38:40|||||||||78
1743669530000|2025-04-03 08:38:50|||||||||9
1743669540000|2025-04-03 08:39:00|||||||||11
1743669550000|2025-04-03 08:39:10|||||||||14
1743669560000|2025-04-03 08:39:20|||||||||5
1743669570000|2025-04-03 08:39:30|||||||||95
1743669580000|2025-04-03 08:39:40|11234|11230|11234|11230|11234|11230|11234|11230|16
1743669590000|2025-04-03 08:39:50|||||||||64
1743669600000|2025-04-03 08:40:00|||||||||56
1743669610000|2025-04-03 08:40:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|117
1743669620000|2025-04-03 08:40:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|535
1743669630000|2025-04-03 08:40:30|||||||||1
1743669640000|2025-04-03 08:40:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|245
1743669650000|2025-04-03 08:40:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|45
1743669680000|2025-04-03 08:41:20|||||||||8
1743669690000|2025-04-03 08:41:30|||||||||4
1743669700000|2025-04-03 08:41:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|263
1743669710000|2025-04-03 08:41:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|223
1743669720000|2025-04-03 08:42:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|39
1743669730000|2025-04-03 08:42:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|213
1743669740000|2025-04-03 08:42:20|||||||||38
1743669750000|2025-04-03 08:42:30|||||||||219
1743669760000|2025-04-03 08:42:40|||||||||100
1743669770000|2025-04-03 08:42:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|51
1743669780000|2025-04-03 08:43:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|184
1743669800000|2025-04-03 08:43:20|||||||||77
1743669810000|2025-04-03 08:43:30|||||||||314
1743669820000|2025-04-03 08:43:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|85
1743669830000|2025-04-03 08:43:50|||||||||4
1743669850000|2025-04-03 08:44:10|||||||||150
1743669860000|2025-04-03 08:44:20|||||||||15
1743669870000|2025-04-03 08:44:30|||||||||367
1743669880000|2025-04-03 08:44:40|||||||||11
1743669890000|2025-04-03 08:44:50|||||||||4
1743669900000|2025-04-03 08:45:00|||||||||56
1743669910000|2025-04-03 08:45:10|||||||||6
1743669920000|2025-04-03 08:45:20|||||||||1
1743669930000|2025-04-03 08:45:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|186
1743669940000|2025-04-03 08:45:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|121
1743669950000|2025-04-03 08:45:50|||||||||218
1743669960000|2025-04-03 08:46:00|||||||||11
1743669970000|2025-04-03 08:46:10|||||||||17
1743669980000|2025-04-03 08:46:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|149
1743669990000|2025-04-03 08:46:30|||||||||5
1743670000000|2025-04-03 08:46:40|||||||||116
1743670010000|2025-04-03 08:46:50|||||||||104
1743670020000|2025-04-03 08:47:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|206
1743670030000|2025-04-03 08:47:10|||||||||4
1743670040000|2025-04-03 08:47:20|||||||||80
1743670050000|2025-04-03 08:47:30|||||||||192
1743670060000|2025-04-03 08:47:40|||||||||34
1743670070000|2025-04-03 08:47:50|||||||||300
1743670080000|2025-04-03 08:48:00|||||||||4
1743670090000|2025-04-03 08:48:10|||||||||1
1743670100000|2025-04-03 08:48:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|142
1743670110000|2025-04-03 08:48:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|41
1743670120000|2025-04-03 08:48:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|665
1743670130000|2025-04-03 08:48:50|||||||||300
1743670140000|2025-04-03 08:49:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|802
1743670150000|2025-04-03 08:49:10|||||||||412
1743670160000|2025-04-03 08:49:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|169
1743670170000|2025-04-03 08:49:30|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|660
1743670180000|2025-04-03 08:49:40|||||||||2
1743670190000|2025-04-03 08:49:50|||||||||1
1743670200000|2025-04-03 08:50:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|144
1743670210000|2025-04-03 08:50:10|||||||||141
1743670220000|2025-04-03 08:50:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|93
1743670230000|2025-04-03 08:50:30|||||||||56
1743670240000|2025-04-03 08:50:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|170
1743670250000|2025-04-03 08:50:50|||||||||301
1743670260000|2025-04-03 08:51:00|||||||||23
1743670280000|2025-04-03 08:51:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|177
1743670290000|2025-04-03 08:51:30|||||||||525
1743670300000|2025-04-03 08:51:40|||||||||22
1743670310000|2025-04-03 08:51:50|||||||||3
1743670320000|2025-04-03 08:52:00|||||||||15
1743670330000|2025-04-03 08:52:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|106
1743670340000|2025-04-03 08:52:20|||||||||90
1743670360000|2025-04-03 08:52:40|||||||||10
1743670370000|2025-04-03 08:52:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|292
1743670380000|2025-04-03 08:53:00|||||||||76
1743670400000|2025-04-03 08:53:20|||||||||55
1743670420000|2025-04-03 08:53:40|||||||||1
1743670430000|2025-04-03 08:53:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|566
1743670440000|2025-04-03 08:54:00|||||||||1
1743670450000|2025-04-03 08:54:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|46
1743670460000|2025-04-03 08:54:20|||||||||49
1743670470000|2025-04-03 08:54:30|||||||||2
1743670490000|2025-04-03 08:54:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1889
1743670500000|2025-04-03 08:55:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|383
1743670510000|2025-04-03 08:55:10|||||||||60
1743670530000|2025-04-03 08:55:30|||||||||15
1743670550000|2025-04-03 08:55:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|128
1743670580000|2025-04-03 08:56:20|||||||||60
1743670590000|2025-04-03 08:56:30|||||||||14
1743670600000|2025-04-03 08:56:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|662
1743670610000|2025-04-03 08:56:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|564
1743670620000|2025-04-03 08:57:00|||||||||1
1743670630000|2025-04-03 08:57:10|||||||||19
1743670640000|2025-04-03 08:57:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|123
1743670650000|2025-04-03 08:57:30|||||||||9
1743670660000|2025-04-03 08:57:40|||||||||51
1743670670000|2025-04-03 08:57:50|||||||||130
1743670680000|2025-04-03 08:58:00|||||||||1
1743670690000|2025-04-03 08:58:10|||||||||151
1743670700000|2025-04-03 08:58:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|250
1743670710000|2025-04-03 08:58:30|||||||||1
1743670720000|2025-04-03 08:58:40|||||||||14
1743670730000|2025-04-03 08:58:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|75
1743670750000|2025-04-03 08:59:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|108
1743670770000|2025-04-03 08:59:30|||||||||1
1743670780000|2025-04-03 08:59:40|||||||||277
1743670790000|2025-04-03 08:59:50|||||||||102
1743670800000|2025-04-03 09:00:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|104
1743670810000|2025-04-03 09:00:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|246
1743670820000|2025-04-03 09:00:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|153
1743670830000|2025-04-03 09:00:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|525
1743670840000|2025-04-03 09:00:40|||||||||25
1743670860000|2025-04-03 09:01:00|||||||||299
1743670870000|2025-04-03 09:01:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|89
1743670890000|2025-04-03 09:01:30|||||||||5
1743670900000|2025-04-03 09:01:40|||||||||1
1743670910000|2025-04-03 09:01:50|||||||||35
1743670940000|2025-04-03 09:02:20|||||||||3
1743670950000|2025-04-03 09:02:30|||||||||34
1743670960000|2025-04-03 09:02:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|627
1743670980000|2025-04-03 09:03:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|241
1743670990000|2025-04-03 09:03:10|||||||||14
1743671000000|2025-04-03 09:03:20|||||||||23
1743671010000|2025-04-03 09:03:30|||||||||4
1743671020000|2025-04-03 09:03:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|216
1743671030000|2025-04-03 09:03:50|||||||||43
1743671040000|2025-04-03 09:04:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|222
1743671050000|2025-04-03 09:04:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|33
1743671060000|2025-04-03 09:04:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|110
1743671070000|2025-04-03 09:04:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|714
1743671100000|2025-04-03 09:05:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|33
1743671110000|2025-04-03 09:05:10|||||||||172
1743671140000|2025-04-03 09:05:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|30
1743671150000|2025-04-03 09:05:50|||||||||47
1743671160000|2025-04-03 09:06:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|21
1743671170000|2025-04-03 09:06:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|170
1743671190000|2025-04-03 09:06:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|366
1743671200000|2025-04-03 09:06:40|||||||||16
1743671210000|2025-04-03 09:06:50|||||||||114
1743671220000|2025-04-03 09:07:00|||||||||11
1743671230000|2025-04-03 09:07:10|||||||||10
1743671240000|2025-04-03 09:07:20|||||||||363
1743671250000|2025-04-03 09:07:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|53
1743671270000|2025-04-03 09:07:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|58
1743671280000|2025-04-03 09:08:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|161
1743671290000|2025-04-03 09:08:10|||||||||20
1743671310000|2025-04-03 09:08:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|219
1743671320000|2025-04-03 09:08:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|121
1743671330000|2025-04-03 09:08:50|||||||||7
1743671340000|2025-04-03 09:09:00|||||||||1
1743671360000|2025-04-03 09:09:20|||||||||254
1743671380000|2025-04-03 09:09:40|||||||||101
1743671390000|2025-04-03 09:09:50|||||||||92
1743671400000|2025-04-03 09:10:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|394
1743671410000|2025-04-03 09:10:10|||||||||13
1743671420000|2025-04-03 09:10:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|88
1743671430000|2025-04-03 09:10:30|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|99
1743671440000|2025-04-03 09:10:40|||||||||7
1743671450000|2025-04-03 09:10:50|||||||||3
1743671460000|2025-04-03 09:11:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|241
1743671470000|2025-04-03 09:11:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|10
1743671480000|2025-04-03 09:11:20|||||||||2
1743671490000|2025-04-03 09:11:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|10
1743671500000|2025-04-03 09:11:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|95
1743671510000|2025-04-03 09:11:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|58
1743671520000|2025-04-03 09:12:00|||||||||1
1743671540000|2025-04-03 09:12:20|||||||||4
1743671550000|2025-04-03 09:12:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|35
1743671560000|2025-04-03 09:12:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|105
1743671570000|2025-04-03 09:12:50|||||||||2
1743671580000|2025-04-03 09:13:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|200
1743671610000|2025-04-03 09:13:30|||||||||2
1743671620000|2025-04-03 09:13:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|514
1743671630000|2025-04-03 09:13:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|83
1743671640000|2025-04-03 09:14:00|||||||||10
1743671650000|2025-04-03 09:14:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|296
1743671660000|2025-04-03 09:14:20|||||||||5
1743671670000|2025-04-03 09:14:30|||||||||25
1743671680000|2025-04-03 09:14:40|||||||||17
1743671690000|2025-04-03 09:14:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|57
1743671700000|2025-04-03 09:15:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|171
1743671710000|2025-04-03 09:15:10|||||||||8
1743671720000|2025-04-03 09:15:20|||||||||455
1743671730000|2025-04-03 09:15:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|131
1743671750000|2025-04-03 09:15:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|224
1743671760000|2025-04-03 09:16:00|||||||||100
1743671770000|2025-04-03 09:16:10|||||||||100
1743671780000|2025-04-03 09:16:20|||||||||59
1743671790000|2025-04-03 09:16:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|148
1743671800000|2025-04-03 09:16:40|||||||||309
1743671810000|2025-04-03 09:16:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|96
1743671820000|2025-04-03 09:17:00|||||||||5
1743671830000|2025-04-03 09:17:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|505
1743671850000|2025-04-03 09:17:30|||||||||301
1743671870000|2025-04-03 09:17:50|||||||||86
1743671880000|2025-04-03 09:18:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|12
1743671890000|2025-04-03 09:18:10|||||||||18
1743671900000|2025-04-03 09:18:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|69
1743671910000|2025-04-03 09:18:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|124
1743671940000|2025-04-03 09:19:00|||||||||29
1743671950000|2025-04-03 09:19:10|||||||||277
1743671960000|2025-04-03 09:19:20|||||||||10
1743671970000|2025-04-03 09:19:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|80
1743671990000|2025-04-03 09:19:50|||||||||24
1743672000000|2025-04-03 09:20:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|52
1743672010000|2025-04-03 09:20:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|189
1743672020000|2025-04-03 09:20:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|383
1743672040000|2025-04-03 09:20:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|30
1743672050000|2025-04-03 09:20:50|||||||||3
1743672060000|2025-04-03 09:21:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|251
1743672070000|2025-04-03 09:21:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1133
1743672080000|2025-04-03 09:21:20|||||||||2
1743672090000|2025-04-03 09:21:30|||||||||844
1743672110000|2025-04-03 09:21:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|52
1743672120000|2025-04-03 09:22:00|||||||||104
1743672130000|2025-04-03 09:22:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|213
1743672140000|2025-04-03 09:22:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|328
1743672160000|2025-04-03 09:22:40|||||||||200
1743672170000|2025-04-03 09:22:50|||||||||1
1743672180000|2025-04-03 09:23:00|||||||||337
1743672190000|2025-04-03 09:23:10|||||||||100
1743672200000|2025-04-03 09:23:20|||||||||88
1743672210000|2025-04-03 09:23:30|||||||||20
1743672220000|2025-04-03 09:23:40|11245|11241|11245|11241|11245|11241|11245|11241|123
1743672230000|2025-04-03 09:23:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|68
1743672240000|2025-04-03 09:24:00|11245|11241|11245|11241|11245|11241|11245|11241|179
1743672250000|2025-04-03 09:24:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|173
1743672270000|2025-04-03 09:24:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|206
1743672280000|2025-04-03 09:24:40|||||||||70
1743672290000|2025-04-03 09:24:50|||||||||2
1743672300000|2025-04-03 09:25:00|||||||||20
1743672310000|2025-04-03 09:25:10|||||||||1
1743672320000|2025-04-03 09:25:20|11245|11241|11245|11241|11245|11241|11245|11241|647
1743672330000|2025-04-03 09:25:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|175
1743672380000|2025-04-03 09:26:20|||||||||1
1743672390000|2025-04-03 09:26:30|||||||||68
1743672400000|2025-04-03 09:26:40|||||||||51
1743672410000|2025-04-03 09:26:50|||||||||23
1743672420000|2025-04-03 09:27:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|44
1743672430000|2025-04-03 09:27:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|232
1743672440000|2025-04-03 09:27:20|||||||||14
1743672450000|2025-04-03 09:27:30|||||||||31
1743672460000|2025-04-03 09:27:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|112
1743672470000|2025-04-03 09:27:50|||||||||52
1743672480000|2025-04-03 09:28:00|||||||||33
1743672490000|2025-04-03 09:28:10|||||||||134
1743672500000|2025-04-03 09:28:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|213
1743672510000|2025-04-03 09:28:30|||||||||90
1743672520000|2025-04-03 09:28:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|273
1743672530000|2025-04-03 09:28:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|336
1743672540000|2025-04-03 09:29:00|||||||||52
1743672550000|2025-04-03 09:29:10|||||||||51
1743672560000|2025-04-03 09:29:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|223
1743672570000|2025-04-03 09:29:30|||||||||108
1743672580000|2025-04-03 09:29:40|||||||||1
1743672590000|2025-04-03 09:29:50|||||||||1
1743672600000|2025-04-03 09:30:00|||||||||29
1743672610000|2025-04-03 09:30:10|||||||||300
1743672620000|2025-04-03 09:30:20|||||||||3
1743672630000|2025-04-03 09:30:30|||||||||104
1743672640000|2025-04-03 09:30:40|||||||||202
1743672650000|2025-04-03 09:30:50|||||||||15
1743672660000|2025-04-03 09:31:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|494
1743672670000|2025-04-03 09:31:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|106
1743672690000|2025-04-03 09:31:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|302
1743672700000|2025-04-03 09:31:40|||||||||134
1743672710000|2025-04-03 09:31:50|||||||||1
1743672720000|2025-04-03 09:32:00|||||||||85
1743672730000|2025-04-03 09:32:10|||||||||83
1743672740000|2025-04-03 09:32:20|||||||||10
1743672750000|2025-04-03 09:32:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|314
1743672760000|2025-04-03 09:32:40|||||||||15
1743672770000|2025-04-03 09:32:50|||||||||10
1743672780000|2025-04-03 09:33:00|||||||||22
1743672790000|2025-04-03 09:33:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|745
1743672800000|2025-04-03 09:33:20|||||||||147
1743672810000|2025-04-03 09:33:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|449
1743672820000|2025-04-03 09:33:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|210
1743672830000|2025-04-03 09:33:50|||||||||1
1743672850000|2025-04-03 09:34:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|167
1743672860000|2025-04-03 09:34:20|||||||||157
1743672870000|2025-04-03 09:34:30|||||||||6
1743672880000|2025-04-03 09:34:40|||||||||106
1743672890000|2025-04-03 09:34:50|||||||||29
1743672900000|2025-04-03 09:35:00|||||||||5
1743672910000|2025-04-03 09:35:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|556
1743672920000|2025-04-03 09:35:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|143
1743672930000|2025-04-03 09:35:30|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|451
1743672940000|2025-04-03 09:35:40|||||||||5
1743672950000|2025-04-03 09:35:50|||||||||6
1743672960000|2025-04-03 09:36:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|169
1743672970000|2025-04-03 09:36:10|||||||||32
1743672980000|2025-04-03 09:36:20|||||||||6
1743672990000|2025-04-03 09:36:30|||||||||4
1743673000000|2025-04-03 09:36:40|||||||||6
1743673010000|2025-04-03 09:36:50|||||||||26
1743673020000|2025-04-03 09:37:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|359
1743673030000|2025-04-03 09:37:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|88
1743673040000|2025-04-03 09:37:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|243
1743673050000|2025-04-03 09:37:30|||||||||4
1743673060000|2025-04-03 09:37:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|147
1743673070000|2025-04-03 09:37:50|||||||||6
1743673080000|2025-04-03 09:38:00|||||||||7
1743673090000|2025-04-03 09:38:10|||||||||5
1743673100000|2025-04-03 09:38:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|190
1743673120000|2025-04-03 09:38:40|||||||||4
1743673130000|2025-04-03 09:38:50|||||||||847
1743673140000|2025-04-03 09:39:00|||||||||107
1743673150000|2025-04-03 09:39:10|||||||||12
1743673160000|2025-04-03 09:39:20|||||||||7
1743673170000|2025-04-03 09:39:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|373
1743673180000|2025-04-03 09:39:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|3
1743673190000|2025-04-03 09:39:50|||||||||101
1743673200000|2025-04-03 09:40:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|68
1743673210000|2025-04-03 09:40:10|||||||||2
1743673220000|2025-04-03 09:40:20|||||||||47
1743673230000|2025-04-03 09:40:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|106
1743673240000|2025-04-03 09:40:40|||||||||26
1743673260000|2025-04-03 09:41:00|||||||||6
1743673270000|2025-04-03 09:41:10|||||||||1
1743673280000|2025-04-03 09:41:20|||||||||1
1743673290000|2025-04-03 09:41:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1268
1743673300000|2025-04-03 09:41:40|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|586
1743673310000|2025-04-03 09:41:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|65
1743673320000|2025-04-03 09:42:00|||||||||71
1743673330000|2025-04-03 09:42:10|||||||||211
1743673340000|2025-04-03 09:42:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|32
1743673350000|2025-04-03 09:42:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|399
1743673360000|2025-04-03 09:42:40|||||||||53
1743673370000|2025-04-03 09:42:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|461
1743673380000|2025-04-03 09:43:00|||||||||450
1743673390000|2025-04-03 09:43:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|312
1743673400000|2025-04-03 09:43:20|||||||||93
1743673410000|2025-04-03 09:43:30|||||||||1
1743673420000|2025-04-03 09:43:40|||||||||718
1743673430000|2025-04-03 09:43:50|||||||||1
1743673450000|2025-04-03 09:44:10|||||||||44
1743673460000|2025-04-03 09:44:20|||||||||152
1743673470000|2025-04-03 09:44:30|||||||||18
1743673480000|2025-04-03 09:44:40|||||||||321
1743673490000|2025-04-03 09:44:50|||||||||1
1743673500000|2025-04-03 09:45:00|||||||||10
1743673510000|2025-04-03 09:45:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|370
1743673520000|2025-04-03 09:45:20|||||||||21
1743673530000|2025-04-03 09:45:30|||||||||269
1743673540000|2025-04-03 09:45:40|||||||||108
1743673550000|2025-04-03 09:45:50|||||||||10
1743673560000|2025-04-03 09:46:00|||||||||303
1743673570000|2025-04-03 09:46:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|284
1743673580000|2025-04-03 09:46:20|||||||||154
1743673600000|2025-04-03 09:46:40|||||||||120
1743673610000|2025-04-03 09:46:50|||||||||3
1743673620000|2025-04-03 09:47:00|||||||||322
1743673630000|2025-04-03 09:47:10|||||||||12
1743673640000|2025-04-03 09:47:20|||||||||47
1743673650000|2025-04-03 09:47:30|||||||||816
1743673670000|2025-04-03 09:47:50|||||||||193
1743673690000|2025-04-03 09:48:10|||||||||37
1743673700000|2025-04-03 09:48:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|262
1743673710000|2025-04-03 09:48:30|||||||||30
1743673720000|2025-04-03 09:48:40|11259|11255|11259|11255|11259|11255|11259|11255|1143
1743673730000|2025-04-03 09:48:50|||||||||196
1743673740000|2025-04-03 09:49:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|484
1743673750000|2025-04-03 09:49:10|||||||||29
1743673760000|2025-04-03 09:49:20|||||||||500
1743673770000|2025-04-03 09:49:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|31
1743673780000|2025-04-03 09:49:40|11259|11255|11259|11255|11259|11255|11259|11255|176
1743673790000|2025-04-03 09:49:50|||||||||5
1743673800000|2025-04-03 09:50:00|||||||||3
1743673810000|2025-04-03 09:50:10|||||||||30
1743673820000|2025-04-03 09:50:20|||||||||6
1743673840000|2025-04-03 09:50:40|||||||||26
1743673860000|2025-04-03 09:51:00|||||||||353
1743673870000|2025-04-03 09:51:10|||||||||17
1743673880000|2025-04-03 09:51:20|||||||||32
1743673890000|2025-04-03 09:51:30|||||||||31
1743673900000|2025-04-03 09:51:40|||||||||5
1743673910000|2025-04-03 09:51:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|354
1743673920000|2025-04-03 09:52:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|135
1743673930000|2025-04-03 09:52:10|11259|11255|11259|11255|11259|11255|11259|11255|18
1743673940000|2025-04-03 09:52:20|||||||||4
1743673950000|2025-04-03 09:52:30|||||||||17
1743673960000|2025-04-03 09:52:40|||||||||1
1743673970000|2025-04-03 09:52:50|||||||||123
1743673980000|2025-04-03 09:53:00|||||||||4
1743673990000|2025-04-03 09:53:10|||||||||101
1743674000000|2025-04-03 09:53:20|||||||||9
1743674010000|2025-04-03 09:53:30|||||||||25
1743674020000|2025-04-03 09:53:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|45
1743674040000|2025-04-03 09:54:00|||||||||2
1743674050000|2025-04-03 09:54:10|11259|11255|11259|11255|11259|11255|11259|11255|13
1743674070000|2025-04-03 09:54:30|||||||||595
1743674080000|2025-04-03 09:54:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|212
1743674090000|2025-04-03 09:54:50|11259|11255|11259|11255|11259|11255|11259|11255|224
1743674100000|2025-04-03 09:55:00|||||||||105
1743674110000|2025-04-03 09:55:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|140
1743674120000|2025-04-03 09:55:20|||||||||1
1743674160000|2025-04-03 09:56:00|||||||||13
1743674190000|2025-04-03 09:56:30|||||||||50
1743674210000|2025-04-03 09:56:50|||||||||312
1743674220000|2025-04-03 09:57:00|||||||||4
1743674230000|2025-04-03 09:57:10|||||||||30
1743674240000|2025-04-03 09:57:20|||||||||6
1743674250000|2025-04-03 09:57:30|||||||||62
1743674260000|2025-04-03 09:57:40|||||||||20
1743674270000|2025-04-03 09:57:50|||||||||151
1743674280000|2025-04-03 09:58:00|||||||||21
1743674290000|2025-04-03 09:58:10|||||||||28
1743674300000|2025-04-03 09:58:20|11259|11255|11259|11255|11259|11255|11257.5|11253.5|163
1743674310000|2025-04-03 09:58:30|||||||||171
1743674320000|2025-04-03 09:58:40|||||||||45
1743674330000|2025-04-03 09:58:50|||||||||66
1743674350000|2025-04-03 09:59:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|682
1743674360000|2025-04-03 09:59:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|74
1743674370000|2025-04-03 09:59:30|||||||||1
1743674390000|2025-04-03 09:59:50|||||||||58
1743674400000|2025-04-03 10:00:00|||||||||20
1743674410000|2025-04-03 10:00:10|||||||||601
1743674420000|2025-04-03 10:00:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|228
1743674430000|2025-04-03 10:00:30|||||||||26
1743674460000|2025-04-03 10:01:00|||||||||84
1743674470000|2025-04-03 10:01:10|||||||||108
1743674480000|2025-04-03 10:01:20|||||||||116
1743674490000|2025-04-03 10:01:30|||||||||99
1743674500000|2025-04-03 10:01:40|||||||||28
1743674510000|2025-04-03 10:01:50|||||||||78
1743674520000|2025-04-03 10:02:00|||||||||204
1743674530000|2025-04-03 10:02:10|||||||||517
1743674540000|2025-04-03 10:02:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|864
1743674550000|2025-04-03 10:02:30|||||||||1
1743674560000|2025-04-03 10:02:40|||||||||245
1743674580000|2025-04-03 10:03:00|||||||||45
1743674590000|2025-04-03 10:03:10|11259|11255|11259|11255|11259|11255|11259|11255|434
1743674600000|2025-04-03 10:03:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|187
1743674610000|2025-04-03 10:03:30|11259|11255|11259|11255|11259|11255|11257.5|11253.5|46
1743674620000|2025-04-03 10:03:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|113
1743674630000|2025-04-03 10:03:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|236
1743674640000|2025-04-03 10:04:00|||||||||24
1743674650000|2025-04-03 10:04:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|31
1743674670000|2025-04-03 10:04:30|11259|11255|11259|11255|11259|11255|11257.5|11253.5|49
1743674680000|2025-04-03 10:04:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|242
1743674690000|2025-04-03 10:04:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|72
1743674720000|2025-04-03 10:05:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|1521
1743674730000|2025-04-03 10:05:30|11259|11255|11259|11255|11259|11255|11259|11255|232
1743674740000|2025-04-03 10:05:40|||||||||151
1743674750000|2025-04-03 10:05:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|25
1743674760000|2025-04-03 10:06:00|11259|11255|11259|11255|11259|11255|11259|11255|75
1743674770000|2025-04-03 10:06:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|246
1743674780000|2025-04-03 10:06:20|||||||||11
1743674790000|2025-04-03 10:06:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|116
1743674810000|2025-04-03 10:06:50|||||||||2
1743674830000|2025-04-03 10:07:10|||||||||1
1743674840000|2025-04-03 10:07:20|||||||||25
1743674850000|2025-04-03 10:07:30|||||||||23
1743674860000|2025-04-03 10:07:40|||||||||31
1743674870000|2025-04-03 10:07:50|||||||||1
1743674880000|2025-04-03 10:08:00|||||||||1
1743674890000|2025-04-03 10:08:10|||||||||40
1743674900000|2025-04-03 10:08:20|11259|11255|11259|11255|11259|11255|11259|11255|31
1743674910000|2025-04-03 10:08:30|||||||||30
1743674920000|2025-04-03 10:08:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|192
1743674930000|2025-04-03 10:08:50|11259|11255|11259|11255|11260.6|11256.6|11259|11255|246
1743674950000|2025-04-03 10:09:10|||||||||10
1743674960000|2025-04-03 10:09:20|||||||||26
1743674970000|2025-04-03 10:09:30|||||||||5
1743674980000|2025-04-03 10:09:40|||||||||15
1743674990000|2025-04-03 10:09:50|||||||||1
1743675000000|2025-04-03 10:10:00|||||||||3
1743675010000|2025-04-03 10:10:10|||||||||2
1743675020000|2025-04-03 10:10:20|||||||||64
1743675040000|2025-04-03 10:10:40|||||||||2
1743675050000|2025-04-03 10:10:50|||||||||34
1743675060000|2025-04-03 10:11:00|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|835
1743675070000|2025-04-03 10:11:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|96
1743675080000|2025-04-03 10:11:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|451
1743675090000|2025-04-03 10:11:30|11259|11255|11259|11255|11259|11255|11259|11255|97
1743675100000|2025-04-03 10:11:40|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|162
1743675120000|2025-04-03 10:12:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|101
1743675130000|2025-04-03 10:12:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|200
1743675150000|2025-04-03 10:12:30|||||||||9
1743675160000|2025-04-03 10:12:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|307
1743675180000|2025-04-03 10:13:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|138
1743675190000|2025-04-03 10:13:10|||||||||12
1743675200000|2025-04-03 10:13:20|||||||||36
1743675210000|2025-04-03 10:13:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|163
1743675220000|2025-04-03 10:13:40|||||||||25
1743675230000|2025-04-03 10:13:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|811
1743675240000|2025-04-03 10:14:00|11259|11255|11259|11255|11259|11255|11259|11255|138
1743675250000|2025-04-03 10:14:10|||||||||211
1743675260000|2025-04-03 10:14:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|18
1743675270000|2025-04-03 10:14:30|11259|11255|11259.8|11255.8|11260.6|11256.6|11259|11255|678
1743675280000|2025-04-03 10:14:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|87
1743675290000|2025-04-03 10:14:50|||||||||22
1743675300000|2025-04-03 10:15:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|162
1743675310000|2025-04-03 10:15:10|11259|11255|11259|11255|11260.6|11256.6|11259|11255|120
1743675330000|2025-04-03 10:15:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|391
1743675340000|2025-04-03 10:15:40|11259|11255|11259|11255|11259|11255|11259|11255|8
1743675350000|2025-04-03 10:15:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|28
1743675360000|2025-04-03 10:16:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|51
1743675370000|2025-04-03 10:16:10|||||||||601
1743675380000|2025-04-03 10:16:20|||||||||35
1743675390000|2025-04-03 10:16:30|11259|11255|11259|11255|11259|11255|11259|11255|228
1743675410000|2025-04-03 10:16:50|||||||||2
1743675420000|2025-04-03 10:17:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|173
1743675430000|2025-04-03 10:17:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|70
1743675440000|2025-04-03 10:17:20|11259|11255|11259|11255|11259|11255|11259|11255|309
1743675450000|2025-04-03 10:17:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|108
1743675460000|2025-04-03 10:17:40|11259|11255|11259|11255|11259|11255|11259|11255|78
1743675470000|2025-04-03 10:17:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|210
1743675480000|2025-04-03 10:18:00|11259|11255|11259|11255|11259|11255|11257.5|11253.5|427
1743675490000|2025-04-03 10:18:10|||||||||100
1743675500000|2025-04-03 10:18:20|||||||||12
1743675520000|2025-04-03 10:18:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|535
1743675530000|2025-04-03 10:18:50|||||||||21
1743675540000|2025-04-03 10:19:00|11258.3|11254.3|11259|11255|11259|11255|11258.3|11254.3|145
1743675550000|2025-04-03 10:19:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|92
1743675560000|2025-04-03 10:19:20|11259|11255|11259|11255|11259|11255|11259|11255|14
1743675570000|2025-04-03 10:19:30|||||||||12
1743675580000|2025-04-03 10:19:40|||||||||1
1743675590000|2025-04-03 10:19:50|||||||||1
1743675600000|2025-04-03 10:20:00|||||||||27
1743675610000|2025-04-03 10:20:10|||||||||67
1743675620000|2025-04-03 10:20:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|278
1743675630000|2025-04-03 10:20:30|11258.3|11254.3|11259|11255|11259|11255|11258.3|11254.3|332
1743675640000|2025-04-03 10:20:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|153
1743675650000|2025-04-03 10:20:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|80
1743675660000|2025-04-03 10:21:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|330
1743675670000|2025-04-03 10:21:10|||||||||73
1743675680000|2025-04-03 10:21:20|||||||||1081
1743675690000|2025-04-03 10:21:30|||||||||10
1743675700000|2025-04-03 10:21:40|11259|11255|11259|11255|11259|11255|11259|11255|243
1743675710000|2025-04-03 10:21:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|178
1743675720000|2025-04-03 10:22:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|125
1743675730000|2025-04-03 10:22:10|||||||||113
1743675750000|2025-04-03 10:22:30|||||||||2
1743675760000|2025-04-03 10:22:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|672
1743675770000|2025-04-03 10:22:50|||||||||530
1743675780000|2025-04-03 10:23:00|||||||||250
1743675790000|2025-04-03 10:23:10|||||||||180
1743675800000|2025-04-03 10:23:20|||||||||8
1743675810000|2025-04-03 10:23:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|221
1743675830000|2025-04-03 10:23:50|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|599
1743675840000|2025-04-03 10:24:00|||||||||45
1743675860000|2025-04-03 10:24:20|||||||||32
1743675870000|2025-04-03 10:24:30|||||||||38
1743675880000|2025-04-03 10:24:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|164
1743675890000|2025-04-03 10:24:50|||||||||71
1743675900000|2025-04-03 10:25:00|||||||||157
1743675910000|2025-04-03 10:25:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|49
1743675920000|2025-04-03 10:25:20|||||||||105
1743675930000|2025-04-03 10:25:30|||||||||22
1743675940000|2025-04-03 10:25:40|||||||||119
1743675950000|2025-04-03 10:25:50|||||||||130
1743675960000|2025-04-03 10:26:00|||||||||102
1743675970000|2025-04-03 10:26:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|37
1743675980000|2025-04-03 10:26:20|||||||||74
1743675990000|2025-04-03 10:26:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|279
1743676000000|2025-04-03 10:26:40|||||||||5
1743676010000|2025-04-03 10:26:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|102
1743676020000|2025-04-03 10:27:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|22
1743676030000|2025-04-03 10:27:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|16
1743676040000|2025-04-03 10:27:20|||||||||1005
1743676050000|2025-04-03 10:27:30|||||||||6
1743676060000|2025-04-03 10:27:40|||||||||2
1743676070000|2025-04-03 10:27:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|115
1743676080000|2025-04-03 10:28:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|333
1743676090000|2025-04-03 10:28:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|37
1743676100000|2025-04-03 10:28:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1743676110000|2025-04-03 10:28:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|148
1743676120000|2025-04-03 10:28:40|||||||||5
1743676130000|2025-04-03 10:28:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|175
1743676140000|2025-04-03 10:29:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|12
1743676150000|2025-04-03 10:29:10|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|232
1743676160000|2025-04-03 10:29:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|55
1743676170000|2025-04-03 10:29:30|||||||||201
1743676190000|2025-04-03 10:29:50|||||||||1
1743676200000|2025-04-03 10:30:00|||||||||16
1743676210000|2025-04-03 10:30:10|||||||||577
1743676230000|2025-04-03 10:30:30|11259|11255|11259|11255|11259|11255|11259|11255|656
1743676240000|2025-04-03 10:30:40|||||||||651
1743676250000|2025-04-03 10:30:50|||||||||210
1743676260000|2025-04-03 10:31:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1743676270000|2025-04-03 10:31:10|||||||||2
1743676280000|2025-04-03 10:31:20|||||||||21
1743676290000|2025-04-03 10:31:30|||||||||49
1743676300000|2025-04-03 10:31:40|||||||||38
1743676310000|2025-04-03 10:31:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|21
1743676320000|2025-04-03 10:32:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|165
1743676330000|2025-04-03 10:32:10|||||||||1
1743676340000|2025-04-03 10:32:20|||||||||150
1743676350000|2025-04-03 10:32:30|||||||||32
1743676370000|2025-04-03 10:32:50|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|96
1743676380000|2025-04-03 10:33:00|||||||||6
1743676390000|2025-04-03 10:33:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|454
1743676400000|2025-04-03 10:33:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|172
1743676410000|2025-04-03 10:33:30|||||||||2
1743676420000|2025-04-03 10:33:40|||||||||5
1743676460000|2025-04-03 10:34:20|||||||||16
1743676470000|2025-04-03 10:34:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|122
1743676480000|2025-04-03 10:34:40|||||||||15
1743676490000|2025-04-03 10:34:50|||||||||2
1743676500000|2025-04-03 10:35:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|184
1743676510000|2025-04-03 10:35:10|||||||||150
1743676520000|2025-04-03 10:35:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|67
1743676530000|2025-04-03 10:35:30|||||||||28
1743676540000|2025-04-03 10:35:40|||||||||15
1743676560000|2025-04-03 10:36:00|||||||||62
1743676570000|2025-04-03 10:36:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|416
1743676580000|2025-04-03 10:36:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|346
1743676590000|2025-04-03 10:36:30|||||||||12
1743676600000|2025-04-03 10:36:40|||||||||29
1743676610000|2025-04-03 10:36:50|||||||||2
1743676620000|2025-04-03 10:37:00|||||||||83
1743676630000|2025-04-03 10:37:10|||||||||16
1743676640000|2025-04-03 10:37:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|427
1743676650000|2025-04-03 10:37:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|23
1743676660000|2025-04-03 10:37:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|189
1743676670000|2025-04-03 10:37:50|||||||||89
1743676680000|2025-04-03 10:38:00|||||||||353
1743676690000|2025-04-03 10:38:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|77
1743676700000|2025-04-03 10:38:20|||||||||250
1743676710000|2025-04-03 10:38:30|||||||||9
1743676730000|2025-04-03 10:38:50|||||||||100
1743676740000|2025-04-03 10:39:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|395
1743676750000|2025-04-03 10:39:10|||||||||4
1743676760000|2025-04-03 10:39:20|||||||||3
1743676780000|2025-04-03 10:39:40|||||||||18
1743676790000|2025-04-03 10:39:50|||||||||510
1743676800000|2025-04-03 10:40:00|||||||||208
1743676810000|2025-04-03 10:40:10|||||||||11
1743676820000|2025-04-03 10:40:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|175
1743676830000|2025-04-03 10:40:30|||||||||14
1743676840000|2025-04-03 10:40:40|||||||||11
1743676850000|2025-04-03 10:40:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|77
1743676860000|2025-04-03 10:41:00|||||||||55
1743676870000|2025-04-03 10:41:10|||||||||8
1743676880000|2025-04-03 10:41:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|668
1743676890000|2025-04-03 10:41:30|||||||||47
1743676900000|2025-04-03 10:41:40|||||||||1172
1743676910000|2025-04-03 10:41:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|152
1743676920000|2025-04-03 10:42:00|||||||||187
1743676930000|2025-04-03 10:42:10|||||||||34
1743676940000|2025-04-03 10:42:20|||||||||19
1743676960000|2025-04-03 10:42:40|||||||||96
1743676970000|2025-04-03 10:42:50|||||||||4
1743676980000|2025-04-03 10:43:00|||||||||21
1743676990000|2025-04-03 10:43:10|||||||||528
1743677000000|2025-04-03 10:43:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|274
1743677010000|2025-04-03 10:43:30|11245|11241|11245|11241|11245|11241|11245|11241|1363
1743677030000|2025-04-03 10:43:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|150
1743677040000|2025-04-03 10:44:00|||||||||52
1743677050000|2025-04-03 10:44:10|||||||||9
1743677060000|2025-04-03 10:44:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|297
1743677070000|2025-04-03 10:44:30|||||||||202
1743677080000|2025-04-03 10:44:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|278
1743677090000|2025-04-03 10:44:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|324
1743677100000|2025-04-03 10:45:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|295
1743677110000|2025-04-03 10:45:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|117
1743677120000|2025-04-03 10:45:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|323
1743677130000|2025-04-03 10:45:30|||||||||109
1743677140000|2025-04-03 10:45:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|661
1743677150000|2025-04-03 10:45:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|37
1743677160000|2025-04-03 10:46:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|217
1743677170000|2025-04-03 10:46:10|||||||||3
1743677180000|2025-04-03 10:46:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|301
1743677190000|2025-04-03 10:46:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|250
1743677210000|2025-04-03 10:46:50|||||||||30
1743677220000|2025-04-03 10:47:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|76
1743677230000|2025-04-03 10:47:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|713
1743677240000|2025-04-03 10:47:20|||||||||112
1743677250000|2025-04-03 10:47:30|||||||||28
1743677260000|2025-04-03 10:47:40|11241.1|11237.1|11240.3|11236.3|11241.1|11237.1|11240.3|11236.3|224
1743677270000|2025-04-03 10:47:50|||||||||355
1743677280000|2025-04-03 10:48:00|||||||||15
1743677290000|2025-04-03 10:48:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|16
1743677300000|2025-04-03 10:48:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|638
1743677310000|2025-04-03 10:48:30|||||||||9
1743677320000|2025-04-03 10:48:40|||||||||26
1743677330000|2025-04-03 10:48:50|||||||||25
1743677340000|2025-04-03 10:49:00|||||||||26
1743677350000|2025-04-03 10:49:10|||||||||130
1743677360000|2025-04-03 10:49:20|||||||||160
1743677370000|2025-04-03 10:49:30|||||||||1
1743677380000|2025-04-03 10:49:40|11240.3|11236.3|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|452
1743677390000|2025-04-03 10:49:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|484
1743677400000|2025-04-03 10:50:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|22
1743677410000|2025-04-03 10:50:10|||||||||151
1743677420000|2025-04-03 10:50:20|||||||||51
1743677430000|2025-04-03 10:50:30|11245|11241|11245|11241|11245|11241|11245|11241|971
1743677440000|2025-04-03 10:50:40|||||||||4
1743677490000|2025-04-03 10:51:30|||||||||242
1743677510000|2025-04-03 10:51:50|||||||||15
1743677520000|2025-04-03 10:52:00|11246.5|11242.5|11249.7|11245.7|11249.7|11245.7|11246.5|11242.5|958
1743677530000|2025-04-03 10:52:10|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|454
1743677540000|2025-04-03 10:52:20|11249.7|11245.7|11246.5|11242.5|11249.7|11245.7|11246.5|11242.5|1188
1743677550000|2025-04-03 10:52:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|101
1743677560000|2025-04-03 10:52:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|561
1743677570000|2025-04-03 10:52:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1245
1743677580000|2025-04-03 10:53:00|||||||||53
1743677590000|2025-04-03 10:53:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|217
1743677600000|2025-04-03 10:53:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|13
1743677610000|2025-04-03 10:53:30|11245|11241|11245|11241|11245|11241|11245|11241|134
1743677620000|2025-04-03 10:53:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|132
1743677650000|2025-04-03 10:54:10|||||||||12
1743677660000|2025-04-03 10:54:20|||||||||13
1743677670000|2025-04-03 10:54:30|11245|11241|11245|11241|11245|11241|11245|11241|408
1743677680000|2025-04-03 10:54:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|497
1743677690000|2025-04-03 10:54:50|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1054
1743677700000|2025-04-03 10:55:00|11240.3|11236.3|11241.1|11237.1|11241.8|11237.8|11240.3|11236.3|773
1743677710000|2025-04-03 10:55:10|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|205
1743677720000|2025-04-03 10:55:20|||||||||7
1743677730000|2025-04-03 10:55:30|||||||||44
1743677750000|2025-04-03 10:55:50|||||||||2
1743677760000|2025-04-03 10:56:00|||||||||31
1743677770000|2025-04-03 10:56:10|||||||||142
1743677780000|2025-04-03 10:56:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|240
1743677790000|2025-04-03 10:56:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|19
1743677830000|2025-04-03 10:57:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|400
1743677840000|2025-04-03 10:57:20|||||||||148
1743677850000|2025-04-03 10:57:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|132
1743677860000|2025-04-03 10:57:40|||||||||79
1743677870000|2025-04-03 10:57:50|||||||||66
1743677880000|2025-04-03 10:58:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|165
1743677890000|2025-04-03 10:58:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|212
1743677900000|2025-04-03 10:58:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|874
1743677910000|2025-04-03 10:58:30|||||||||5
1743677940000|2025-04-03 10:59:00|||||||||2
1743677950000|2025-04-03 10:59:10|||||||||3
1743677990000|2025-04-03 10:59:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|769
1743678000000|2025-04-03 11:00:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|239
1743678010000|2025-04-03 11:00:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|94
1743678020000|2025-04-03 11:00:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1762
1743678030000|2025-04-03 11:00:30|||||||||1
1743678040000|2025-04-03 11:00:40|||||||||106
1743678050000|2025-04-03 11:00:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|63
1743678060000|2025-04-03 11:01:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|47
1743678070000|2025-04-03 11:01:10|||||||||2
1743678080000|2025-04-03 11:01:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|230
1743678090000|2025-04-03 11:01:30|11240.3|11236.3|11245|11241|11245|11241|11240.3|11236.3|807
1743678100000|2025-04-03 11:01:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|90
1743678110000|2025-04-03 11:01:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|78
1743678120000|2025-04-03 11:02:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|104
1743678130000|2025-04-03 11:02:10|||||||||136
1743678140000|2025-04-03 11:02:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|217
1743678150000|2025-04-03 11:02:30|||||||||287
1743678160000|2025-04-03 11:02:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|28
1743678170000|2025-04-03 11:02:50|||||||||41
1743678180000|2025-04-03 11:03:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|291
1743678190000|2025-04-03 11:03:10|||||||||50
1743678200000|2025-04-03 11:03:20|||||||||215
1743678210000|2025-04-03 11:03:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|127
1743678220000|2025-04-03 11:03:40|11241.1|11237.1|11241.8|11237.8|11241.8|11237.8|11241.1|11237.1|84
1743678230000|2025-04-03 11:03:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|233
1743678240000|2025-04-03 11:04:00|||||||||260
1743678250000|2025-04-03 11:04:10|||||||||4
1743678260000|2025-04-03 11:04:20|||||||||1
1743678270000|2025-04-03 11:04:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|388
1743678280000|2025-04-03 11:04:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|14
1743678290000|2025-04-03 11:04:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|178
1743678300000|2025-04-03 11:05:00|||||||||298
1743678310000|2025-04-03 11:05:10|||||||||144
1743678330000|2025-04-03 11:05:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|90
1743678340000|2025-04-03 11:05:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|321
1743678350000|2025-04-03 11:05:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|391
1743678360000|2025-04-03 11:06:00|||||||||535
1743678370000|2025-04-03 11:06:10|||||||||18
1743678380000|2025-04-03 11:06:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|145
1743678390000|2025-04-03 11:06:30|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|887
1743678400000|2025-04-03 11:06:40|||||||||14
1743678410000|2025-04-03 11:06:50|||||||||32
1743678420000|2025-04-03 11:07:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|387
1743678430000|2025-04-03 11:07:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|74
1743678440000|2025-04-03 11:07:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|16
1743678450000|2025-04-03 11:07:30|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|181
1743678460000|2025-04-03 11:07:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|415
1743678470000|2025-04-03 11:07:50|||||||||33
1743678480000|2025-04-03 11:08:00|||||||||11
1743678490000|2025-04-03 11:08:10|||||||||22
1743678510000|2025-04-03 11:08:30|||||||||102
1743678520000|2025-04-03 11:08:40|||||||||5
1743678530000|2025-04-03 11:08:50|||||||||101
1743678540000|2025-04-03 11:09:00|||||||||23
1743678560000|2025-04-03 11:09:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|239
1743678570000|2025-04-03 11:09:30|||||||||3
1743678580000|2025-04-03 11:09:40|||||||||2
1743678590000|2025-04-03 11:09:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|297
1743678600000|2025-04-03 11:10:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|58
1743678610000|2025-04-03 11:10:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|18
1743678630000|2025-04-03 11:10:30|||||||||10
1743678640000|2025-04-03 11:10:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|508
1743678650000|2025-04-03 11:10:50|||||||||55
1743678660000|2025-04-03 11:11:00|||||||||3
1743678670000|2025-04-03 11:11:10|||||||||71
1743678690000|2025-04-03 11:11:30|||||||||496
1743678700000|2025-04-03 11:11:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|351
1743678710000|2025-04-03 11:11:50|||||||||12
1743678720000|2025-04-03 11:12:00|11234|11230|11234|11230|11235.6|11231.6|11234|11230|218
1743678730000|2025-04-03 11:12:10|||||||||8
1743678740000|2025-04-03 11:12:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|160
1743678750000|2025-04-03 11:12:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|365
1743678760000|2025-04-03 11:12:40|||||||||51
1743678770000|2025-04-03 11:12:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1017
1743678780000|2025-04-03 11:13:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1138
1743678790000|2025-04-03 11:13:10|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|2305
1743678800000|2025-04-03 11:13:20|||||||||22
1743678810000|2025-04-03 11:13:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1435
1743678820000|2025-04-03 11:13:40|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|733
1743678830000|2025-04-03 11:13:50|||||||||95
1743678840000|2025-04-03 11:14:00|||||||||35
1743678850000|2025-04-03 11:14:10|||||||||297
1743678860000|2025-04-03 11:14:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1247
1743678870000|2025-04-03 11:14:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|709
1743678880000|2025-04-03 11:14:40|||||||||179
1743678890000|2025-04-03 11:14:50|||||||||75
1743678900000|2025-04-03 11:15:00|||||||||43
1743678910000|2025-04-03 11:15:10|||||||||103
1743678920000|2025-04-03 11:15:20|||||||||151
1743678930000|2025-04-03 11:15:30|||||||||603
1743678940000|2025-04-03 11:15:40|||||||||476
1743678950000|2025-04-03 11:15:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|577
1743678960000|2025-04-03 11:16:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|150
1743678970000|2025-04-03 11:16:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|304
1743678980000|2025-04-03 11:16:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|71
1743678990000|2025-04-03 11:16:30|||||||||2
1743679000000|2025-04-03 11:16:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|258
1743679010000|2025-04-03 11:16:50|||||||||25
1743679020000|2025-04-03 11:17:00|||||||||1141
1743679030000|2025-04-03 11:17:10|||||||||447
1743679040000|2025-04-03 11:17:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|126
1743679050000|2025-04-03 11:17:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|191
1743679060000|2025-04-03 11:17:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|30
1743679070000|2025-04-03 11:17:50|11230.1|11226.1|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|357
1743679080000|2025-04-03 11:18:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|334
1743679090000|2025-04-03 11:18:10|||||||||71
1743679100000|2025-04-03 11:18:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|915
1743679110000|2025-04-03 11:18:30|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|457
1743679120000|2025-04-03 11:18:40|||||||||50
1743679130000|2025-04-03 11:18:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1009
1743679150000|2025-04-03 11:19:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|811
1743679160000|2025-04-03 11:19:20|||||||||241
1743679170000|2025-04-03 11:19:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|182
1743679180000|2025-04-03 11:19:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|223
1743679190000|2025-04-03 11:19:50|||||||||313
1743679200000|2025-04-03 11:20:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|224
1743679210000|2025-04-03 11:20:10|||||||||52
1743679220000|2025-04-03 11:20:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|136
1743679230000|2025-04-03 11:20:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|15
1743679240000|2025-04-03 11:20:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|31
1743679260000|2025-04-03 11:21:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|164
1743679270000|2025-04-03 11:21:10|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|707
1743679280000|2025-04-03 11:21:20|||||||||3
1743679290000|2025-04-03 11:21:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|293
1743679300000|2025-04-03 11:21:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|105
1743679310000|2025-04-03 11:21:50|||||||||100
1743679320000|2025-04-03 11:22:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|178
1743679340000|2025-04-03 11:22:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|84
1743679350000|2025-04-03 11:22:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|527
1743679360000|2025-04-03 11:22:40|||||||||562
1743679370000|2025-04-03 11:22:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|375
1743679390000|2025-04-03 11:23:10|||||||||2
1743679400000|2025-04-03 11:23:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|373
1743679410000|2025-04-03 11:23:30|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|59
1743679420000|2025-04-03 11:23:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|151
1743679430000|2025-04-03 11:23:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|107
1743679440000|2025-04-03 11:24:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|247
1743679450000|2025-04-03 11:24:10|||||||||1
1743679460000|2025-04-03 11:24:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|270
1743679470000|2025-04-03 11:24:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|186
1743679480000|2025-04-03 11:24:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|565
1743679490000|2025-04-03 11:24:50|||||||||61
1743679500000|2025-04-03 11:25:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1142
1743679510000|2025-04-03 11:25:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|366
1743679520000|2025-04-03 11:25:20|||||||||143
1743679530000|2025-04-03 11:25:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|539
1743679540000|2025-04-03 11:25:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|132
1743679550000|2025-04-03 11:25:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|78
1743679560000|2025-04-03 11:26:00|11234|11230|11234|11230|11234|11230|11234|11230|592
1743679570000|2025-04-03 11:26:10|||||||||106
1743679580000|2025-04-03 11:26:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|174
1743679590000|2025-04-03 11:26:30|||||||||1
1743679600000|2025-04-03 11:26:40|||||||||211
1743679610000|2025-04-03 11:26:50|||||||||2
1743679620000|2025-04-03 11:27:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|314
1743679630000|2025-04-03 11:27:10|||||||||101
1743679640000|2025-04-03 11:27:20|||||||||251
1743679650000|2025-04-03 11:27:30|||||||||55
1743679660000|2025-04-03 11:27:40|||||||||2
1743679670000|2025-04-03 11:27:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|78
1743679680000|2025-04-03 11:28:00|||||||||197
1743679690000|2025-04-03 11:28:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|257
1743679700000|2025-04-03 11:28:20|11236.4|11232.4|11237.2|11233.2|11237.2|11233.2|11236.4|11232.4|290
1743679710000|2025-04-03 11:28:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|352
1743679720000|2025-04-03 11:28:40|||||||||8
1743679730000|2025-04-03 11:28:50|11234|11230|11234|11230|11235.6|11231.6|11234|11230|254
1743679740000|2025-04-03 11:29:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|301
1743679750000|2025-04-03 11:29:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|72
1743679760000|2025-04-03 11:29:20|||||||||329
1743679770000|2025-04-03 11:29:30|||||||||6
1743679780000|2025-04-03 11:29:40|||||||||36
1743679790000|2025-04-03 11:29:50|11234|11230|11234|11230|11234|11230|11234|11230|35
1743679800000|2025-04-03 11:30:00|11235.6|11231.6|11238.7|11234.7|11240.3|11236.3|11235.6|11231.6|1357
1743679810000|2025-04-03 11:30:10|11239.5|11235.5|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|1024
1743679820000|2025-04-03 11:30:20|||||||||430
1743679830000|2025-04-03 11:30:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|364
1743679840000|2025-04-03 11:30:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|900
1743679850000|2025-04-03 11:30:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|16
1743679860000|2025-04-03 11:31:00|||||||||244
1743679870000|2025-04-03 11:31:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|715
1743679880000|2025-04-03 11:31:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|578
1743679890000|2025-04-03 11:31:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|421
1743679900000|2025-04-03 11:31:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|353
1743679910000|2025-04-03 11:31:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|703
1743679920000|2025-04-03 11:32:00|||||||||23
1743679930000|2025-04-03 11:32:10|||||||||55
1743679940000|2025-04-03 11:32:20|||||||||209
1743679950000|2025-04-03 11:32:30|||||||||222
1743679960000|2025-04-03 11:32:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|164
1743679970000|2025-04-03 11:32:50|||||||||6
1743679980000|2025-04-03 11:33:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|229
1743679990000|2025-04-03 11:33:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|52
1743680000000|2025-04-03 11:33:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|240
1743680010000|2025-04-03 11:33:30|||||||||301
1743680020000|2025-04-03 11:33:40|||||||||104
1743680030000|2025-04-03 11:33:50|11245|11241|11245|11241|11245|11241|11245|11241|398
1743680040000|2025-04-03 11:34:00|||||||||10
1743680050000|2025-04-03 11:34:10|11246.5|11242.5|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|767
1743680060000|2025-04-03 11:34:20|||||||||46
1743680070000|2025-04-03 11:34:30|||||||||171
1743680080000|2025-04-03 11:34:40|||||||||269
1743680090000|2025-04-03 11:34:50|||||||||141
1743680100000|2025-04-03 11:35:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|109
1743680110000|2025-04-03 11:35:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|118
1743680120000|2025-04-03 11:35:20|||||||||31
1743680130000|2025-04-03 11:35:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|434
1743680140000|2025-04-03 11:35:40|||||||||52
1743680150000|2025-04-03 11:35:50|||||||||17
1743680160000|2025-04-03 11:36:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|184
1743680170000|2025-04-03 11:36:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|57
1743680180000|2025-04-03 11:36:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|45
1743680190000|2025-04-03 11:36:30|||||||||131
1743680200000|2025-04-03 11:36:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|326
1743680210000|2025-04-03 11:36:50|||||||||205
1743680220000|2025-04-03 11:37:00|11235.6|11231.6|11234|11230|11237.2|11233.2|11234|11230|1579
1743680230000|2025-04-03 11:37:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|296
1743680240000|2025-04-03 11:37:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|1187
1743680250000|2025-04-03 11:37:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|359
1743680260000|2025-04-03 11:37:40|11234|11230|11234|11230|11234|11230|11234|11230|855
1743680270000|2025-04-03 11:37:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|820
1743680280000|2025-04-03 11:38:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|625
1743680290000|2025-04-03 11:38:10|11234|11230|11234|11230|11234|11230|11232.5|11228.5|117
1743680300000|2025-04-03 11:38:20|||||||||414
1743680310000|2025-04-03 11:38:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|44
1743680320000|2025-04-03 11:38:40|||||||||14
1743680330000|2025-04-03 11:38:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|55
1743680340000|2025-04-03 11:39:00|||||||||12
1743680350000|2025-04-03 11:39:10|11234|11230|11234|11230|11234|11230|11232.5|11228.5|100
1743680360000|2025-04-03 11:39:20|||||||||6
1743680370000|2025-04-03 11:39:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|154
1743680380000|2025-04-03 11:39:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|167
1743680390000|2025-04-03 11:39:50|11234|11230|11234|11230|11234|11230|11234|11230|244
1743680400000|2025-04-03 11:40:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|236
1743680410000|2025-04-03 11:40:10|||||||||16
1743680420000|2025-04-03 11:40:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|137
1743680430000|2025-04-03 11:40:30|||||||||46
1743680440000|2025-04-03 11:40:40|||||||||52
1743680450000|2025-04-03 11:40:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|307
1743680460000|2025-04-03 11:41:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|443
1743680470000|2025-04-03 11:41:10|||||||||10
1743680480000|2025-04-03 11:41:20|||||||||62
1743680490000|2025-04-03 11:41:30|||||||||63
1743680500000|2025-04-03 11:41:40|11230.9|11226.9|11235.6|11231.6|11235.6|11231.6|11230.9|11226.9|1040
1743680510000|2025-04-03 11:41:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|26
1743680520000|2025-04-03 11:42:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|417
1743680530000|2025-04-03 11:42:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|307
1743680540000|2025-04-03 11:42:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|330
1743680550000|2025-04-03 11:42:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|41
1743680560000|2025-04-03 11:42:40|||||||||201
1743680570000|2025-04-03 11:42:50|11234|11230|11234|11230|11234|11230|11234|11230|386
1743680580000|2025-04-03 11:43:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|156
1743680590000|2025-04-03 11:43:10|||||||||133
1743680610000|2025-04-03 11:43:30|||||||||3
1743680620000|2025-04-03 11:43:40|||||||||3
1743680630000|2025-04-03 11:43:50|||||||||80
1743680640000|2025-04-03 11:44:00|||||||||19
1743680650000|2025-04-03 11:44:10|11234|11230|11235.6|11231.6|11237.2|11233.2|11234|11230|248
1743680660000|2025-04-03 11:44:20|||||||||2
1743680670000|2025-04-03 11:44:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|419
1743680680000|2025-04-03 11:44:40|||||||||2
1743680690000|2025-04-03 11:44:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|31
1743680700000|2025-04-03 11:45:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|618
1743680710000|2025-04-03 11:45:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|225
1743680720000|2025-04-03 11:45:20|||||||||7
1743680730000|2025-04-03 11:45:30|11234|11230|11234|11230|11234|11230|11234|11230|261
1743680740000|2025-04-03 11:45:40|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|316
1743680750000|2025-04-03 11:45:50|||||||||619
1743680760000|2025-04-03 11:46:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|189
1743680770000|2025-04-03 11:46:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|490
1743680780000|2025-04-03 11:46:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|48
1743680790000|2025-04-03 11:46:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|35
1743680800000|2025-04-03 11:46:40|||||||||114
1743680810000|2025-04-03 11:46:50|||||||||125
1743680820000|2025-04-03 11:47:00|11234|11230|11234|11230|11234|11230|11234|11230|7
1743680830000|2025-04-03 11:47:10|||||||||25
1743680840000|2025-04-03 11:47:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|106
1743680850000|2025-04-03 11:47:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|29
1743680860000|2025-04-03 11:47:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|298
1743680870000|2025-04-03 11:47:50|||||||||51
1743680880000|2025-04-03 11:48:00|||||||||6
1743680890000|2025-04-03 11:48:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|29
1743680900000|2025-04-03 11:48:20|||||||||11
1743680910000|2025-04-03 11:48:30|||||||||454
1743680920000|2025-04-03 11:48:40|11234|11230|11234|11230|11234|11230|11234|11230|129
1743680930000|2025-04-03 11:48:50|||||||||12
1743680940000|2025-04-03 11:49:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|363
1743680950000|2025-04-03 11:49:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|132
1743680960000|2025-04-03 11:49:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|127
1743680970000|2025-04-03 11:49:30|||||||||31
1743680980000|2025-04-03 11:49:40|||||||||36
1743680990000|2025-04-03 11:49:50|||||||||179
1743681000000|2025-04-03 11:50:00|||||||||25
1743681010000|2025-04-03 11:50:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|302
1743681020000|2025-04-03 11:50:20|||||||||52
1743681030000|2025-04-03 11:50:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|286
1743681040000|2025-04-03 11:50:40|||||||||11
1743681050000|2025-04-03 11:50:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|34
1743681060000|2025-04-03 11:51:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|204
1743681070000|2025-04-03 11:51:10|||||||||300
1743681080000|2025-04-03 11:51:20|||||||||437
1743681090000|2025-04-03 11:51:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|448
1743681100000|2025-04-03 11:51:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|703
1743681110000|2025-04-03 11:51:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|416
1743681120000|2025-04-03 11:52:00|||||||||253
1743681130000|2025-04-03 11:52:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|174
1743681140000|2025-04-03 11:52:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|255
1743681150000|2025-04-03 11:52:30|||||||||1109
1743681160000|2025-04-03 11:52:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|785
1743681170000|2025-04-03 11:52:50|||||||||41
1743681180000|2025-04-03 11:53:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|78
1743681190000|2025-04-03 11:53:10|11245|11241|11245|11241|11245|11241|11245|11241|411
1743681200000|2025-04-03 11:53:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|76
1743681210000|2025-04-03 11:53:30|||||||||109
1743681220000|2025-04-03 11:53:40|||||||||522
1743681230000|2025-04-03 11:53:50|||||||||3
1743681240000|2025-04-03 11:54:00|||||||||541
1743681250000|2025-04-03 11:54:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|991
1743681260000|2025-04-03 11:54:20|||||||||11
1743681270000|2025-04-03 11:54:30|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|435
1743681280000|2025-04-03 11:54:40|||||||||319
1743681290000|2025-04-03 11:54:50|||||||||27
1743681300000|2025-04-03 11:55:00|||||||||183
1743681310000|2025-04-03 11:55:10|||||||||76
1743681320000|2025-04-03 11:55:20|||||||||81
1743681330000|2025-04-03 11:55:30|||||||||213
1743681340000|2025-04-03 11:55:40|11245|11241|11245|11241|11245|11241|11245|11241|611
1743681350000|2025-04-03 11:55:50|||||||||402
1743681360000|2025-04-03 11:56:00|||||||||45
1743681370000|2025-04-03 11:56:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|93
1743681380000|2025-04-03 11:56:20|||||||||12
1743681390000|2025-04-03 11:56:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|689
1743681400000|2025-04-03 11:56:40|||||||||1
1743681410000|2025-04-03 11:56:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|75
1743681420000|2025-04-03 11:57:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|546
1743681430000|2025-04-03 11:57:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|401
1743681440000|2025-04-03 11:57:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|267
1743681450000|2025-04-03 11:57:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|166
1743681460000|2025-04-03 11:57:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|78
1743681470000|2025-04-03 11:57:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|360
1743681480000|2025-04-03 11:58:00|||||||||161
1743681490000|2025-04-03 11:58:10|||||||||26
1743681500000|2025-04-03 11:58:20|||||||||52
1743681510000|2025-04-03 11:58:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|59
1743681520000|2025-04-03 11:58:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|187
1743681530000|2025-04-03 11:58:50|||||||||163
1743681540000|2025-04-03 11:59:00|||||||||79
1743681550000|2025-04-03 11:59:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|250
1743681560000|2025-04-03 11:59:20|11245|11241|11245|11241|11245|11241|11245|11241|37
1743681570000|2025-04-03 11:59:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|261
1743681580000|2025-04-03 11:59:40|||||||||145
1743681590000|2025-04-03 11:59:50|||||||||19
1743681600000|2025-04-03 12:00:00|11245|11241|11246.5|11242.5|11246.5|11242.5|11243.4|11239.4|498
1743681610000|2025-04-03 12:00:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|288
1743681620000|2025-04-03 12:00:20|11245|11241|11245|11241|11245|11241|11245|11241|7
1743681630000|2025-04-03 12:00:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|295
1743681640000|2025-04-03 12:00:40|||||||||425
1743681650000|2025-04-03 12:00:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|203
1743681660000|2025-04-03 12:01:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|213
1743681670000|2025-04-03 12:01:10|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|249
1743681680000|2025-04-03 12:01:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|152
1743681700000|2025-04-03 12:01:40|||||||||512
1743681710000|2025-04-03 12:01:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|327
1743681720000|2025-04-03 12:02:00|11245|11241|11245|11241|11245|11241|11243.4|11239.4|131
1743681730000|2025-04-03 12:02:10|11244.2|11240.2|11243.4|11239.4|11245|11241|11241.8|11237.8|409
1743681740000|2025-04-03 12:02:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|271
1743681750000|2025-04-03 12:02:30|||||||||19
1743681760000|2025-04-03 12:02:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|86
1743681770000|2025-04-03 12:02:50|||||||||229
1743681780000|2025-04-03 12:03:00|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|170
1743681790000|2025-04-03 12:03:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|276
1743681800000|2025-04-03 12:03:20|||||||||129
1743681810000|2025-04-03 12:03:30|||||||||54
1743681820000|2025-04-03 12:03:40|||||||||8
1743681830000|2025-04-03 12:03:50|||||||||29
1743681840000|2025-04-03 12:04:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|292
1743681850000|2025-04-03 12:04:10|||||||||102
1743681860000|2025-04-03 12:04:20|||||||||5
1743681880000|2025-04-03 12:04:40|||||||||16
1743681890000|2025-04-03 12:04:50|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1318
1743681900000|2025-04-03 12:05:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|332
1743681910000|2025-04-03 12:05:10|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|196
1743681920000|2025-04-03 12:05:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|239
1743681930000|2025-04-03 12:05:30|||||||||60
1743681940000|2025-04-03 12:05:40|||||||||2
1743681950000|2025-04-03 12:05:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|258
1743681960000|2025-04-03 12:06:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|77
1743681970000|2025-04-03 12:06:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|28
1743681980000|2025-04-03 12:06:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|463
1743681990000|2025-04-03 12:06:30|||||||||13
1743682000000|2025-04-03 12:06:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|24
1743682010000|2025-04-03 12:06:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|748
1743682020000|2025-04-03 12:07:00|||||||||375
1743682030000|2025-04-03 12:07:10|11236.4|11232.4|11237.2|11233.2|11237.2|11233.2|11236.4|11232.4|402
1743682040000|2025-04-03 12:07:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|209
1743682050000|2025-04-03 12:07:30|||||||||8
1743682060000|2025-04-03 12:07:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|477
1743682070000|2025-04-03 12:07:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|66
1743682080000|2025-04-03 12:08:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|99
1743682090000|2025-04-03 12:08:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|79
1743682100000|2025-04-03 12:08:20|||||||||135
1743682120000|2025-04-03 12:08:40|||||||||11
1743682130000|2025-04-03 12:08:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|54
1743682140000|2025-04-03 12:09:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|33
1743682150000|2025-04-03 12:09:10|||||||||115
1743682160000|2025-04-03 12:09:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|194
1743682170000|2025-04-03 12:09:30|||||||||106
1743682180000|2025-04-03 12:09:40|||||||||433
1743682190000|2025-04-03 12:09:50|||||||||23
1743682200000|2025-04-03 12:10:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|42
1743682210000|2025-04-03 12:10:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|400
1743682220000|2025-04-03 12:10:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1359
1743682230000|2025-04-03 12:10:30|||||||||7
1743682240000|2025-04-03 12:10:40|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|267
1743682250000|2025-04-03 12:10:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|234
1743682260000|2025-04-03 12:11:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|146
1743682270000|2025-04-03 12:11:10|||||||||20
1743682280000|2025-04-03 12:11:20|||||||||61
1743682290000|2025-04-03 12:11:30|||||||||40
1743682300000|2025-04-03 12:11:40|||||||||36
1743682310000|2025-04-03 12:11:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|446
1743682320000|2025-04-03 12:12:00|11241.1|11237.1|11241.8|11237.8|11241.8|11237.8|11241.1|11237.1|613
1743682330000|2025-04-03 12:12:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|751
1743682340000|2025-04-03 12:12:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|104
1743682350000|2025-04-03 12:12:30|||||||||46
1743682360000|2025-04-03 12:12:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|252
1743682370000|2025-04-03 12:12:50|11236.4|11232.4|11232.5|11228.5|11236.4|11232.4|11232.5|11228.5|206
1743682380000|2025-04-03 12:13:00|11234|11230|11234|11230|11234|11230|11234|11230|336
1743682390000|2025-04-03 12:13:10|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|945
1743682400000|2025-04-03 12:13:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|21
1743682410000|2025-04-03 12:13:30|||||||||11
1743682420000|2025-04-03 12:13:40|11234|11230|11234|11230|11234|11230|11234|11230|319
1743682430000|2025-04-03 12:13:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|452
1743682440000|2025-04-03 12:14:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|544
1743682450000|2025-04-03 12:14:10|||||||||65
1743682460000|2025-04-03 12:14:20|||||||||50
1743682470000|2025-04-03 12:14:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|166
1743682480000|2025-04-03 12:14:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|572
1743682490000|2025-04-03 12:14:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|45
1743682500000|2025-04-03 12:15:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|1149
1743682510000|2025-04-03 12:15:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|53
1743682520000|2025-04-03 12:15:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1006
1743682530000|2025-04-03 12:15:30|11234|11230|11234|11230|11234|11230|11234|11230|819
1743682540000|2025-04-03 12:15:40|11235.6|11231.6|11238.7|11234.7|11240.3|11236.3|11234|11230|458
1743682550000|2025-04-03 12:15:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|149
1743682560000|2025-04-03 12:16:00|11239.5|11235.5|11240.3|11236.3|11240.3|11236.3|11239.5|11235.5|905
1743682570000|2025-04-03 12:16:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|339
1743682580000|2025-04-03 12:16:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|73
1743682590000|2025-04-03 12:16:30|||||||||48
1743682600000|2025-04-03 12:16:40|||||||||216
1743682610000|2025-04-03 12:16:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|73
1743682620000|2025-04-03 12:17:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|269
1743682630000|2025-04-03 12:17:10|||||||||2
1743682650000|2025-04-03 12:17:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|427
1743682660000|2025-04-03 12:17:40|||||||||1
1743682680000|2025-04-03 12:18:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|159
1743682690000|2025-04-03 12:18:10|||||||||58
1743682700000|2025-04-03 12:18:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|18
1743682710000|2025-04-03 12:18:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|210
1743682720000|2025-04-03 12:18:40|11238.7|11234.7|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|106
1743682730000|2025-04-03 12:18:50|||||||||31
1743682740000|2025-04-03 12:19:00|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|311
1743682750000|2025-04-03 12:19:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|322
1743682760000|2025-04-03 12:19:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11
1743682770000|2025-04-03 12:19:30|||||||||3
1743682780000|2025-04-03 12:19:40|11245|11241|11245|11241|11245|11241|11245|11241|72
1743682790000|2025-04-03 12:19:50|||||||||85
1743682800000|2025-04-03 12:20:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|478
1743682810000|2025-04-03 12:20:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|793
1743682820000|2025-04-03 12:20:20|||||||||124
1743682830000|2025-04-03 12:20:30|||||||||138
1743682840000|2025-04-03 12:20:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|227
1743682850000|2025-04-03 12:20:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1052
1743682860000|2025-04-03 12:21:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1102
1743682870000|2025-04-03 12:21:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1161
1743682880000|2025-04-03 12:21:20|||||||||633
1743682890000|2025-04-03 12:21:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|317
1743682900000|2025-04-03 12:21:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|305
1743682910000|2025-04-03 12:21:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|1308
1743682920000|2025-04-03 12:22:00|||||||||12
1743682930000|2025-04-03 12:22:10|||||||||221
1743682940000|2025-04-03 12:22:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1105
1743682950000|2025-04-03 12:22:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|432
1743682960000|2025-04-03 12:22:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|799
1743682970000|2025-04-03 12:22:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|225
1743682980000|2025-04-03 12:23:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|452
1743682990000|2025-04-03 12:23:10|||||||||32
1743683000000|2025-04-03 12:23:20|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|334
1743683010000|2025-04-03 12:23:30|||||||||29
1743683020000|2025-04-03 12:23:40|||||||||230
1743683030000|2025-04-03 12:23:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|462
1743683040000|2025-04-03 12:24:00|||||||||26
1743683050000|2025-04-03 12:24:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|169
1743683060000|2025-04-03 12:24:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|438
1743683070000|2025-04-03 12:24:30|||||||||215
1743683080000|2025-04-03 12:24:40|||||||||39
1743683090000|2025-04-03 12:24:50|||||||||79
1743683100000|2025-04-03 12:25:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|922
1743683110000|2025-04-03 12:25:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|506
1743683120000|2025-04-03 12:25:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|48
1743683130000|2025-04-03 12:25:30|||||||||46
1743683140000|2025-04-03 12:25:40|||||||||113
1743683150000|2025-04-03 12:25:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1021
1743683160000|2025-04-03 12:26:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|482
1743683170000|2025-04-03 12:26:10|||||||||1038
1743683180000|2025-04-03 12:26:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|631
1743683190000|2025-04-03 12:26:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|487
1743683200000|2025-04-03 12:26:40|||||||||40
1743683210000|2025-04-03 12:26:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|270
1743683220000|2025-04-03 12:27:00|||||||||1445
1743683230000|2025-04-03 12:27:10|||||||||1152
1743683240000|2025-04-03 12:27:20|||||||||159
1743683250000|2025-04-03 12:27:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|21
1743683260000|2025-04-03 12:27:40|||||||||4
1743683270000|2025-04-03 12:27:50|||||||||110
1743683280000|2025-04-03 12:28:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|861
1743683290000|2025-04-03 12:28:10|||||||||123
1743683300000|2025-04-03 12:28:20|11253.6|11249.6|11254.3|11250.3|11254.3|11250.3|11253.6|11249.6|565
1743683310000|2025-04-03 12:28:30|||||||||385
1743683320000|2025-04-03 12:28:40|||||||||179
1743683330000|2025-04-03 12:28:50|||||||||492
1743683340000|2025-04-03 12:29:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|564
1743683350000|2025-04-03 12:29:10|11253.6|11249.6|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|321
1743683360000|2025-04-03 12:29:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|55
1743683370000|2025-04-03 12:29:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|255
1743683380000|2025-04-03 12:29:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|855
1743683390000|2025-04-03 12:29:50|11252|11248|11252.8|11248.8|11252.8|11248.8|11252|11248|216
1743683400000|2025-04-03 12:30:00|11253.6|11249.6|11254.3|11250.3|11254.3|11250.3|11253.6|11249.6|609
1743683410000|2025-04-03 12:30:10|11255.1|11251.1|11259|11255|11259|11255|11255.1|11251.1|548
1743683420000|2025-04-03 12:30:20|11257.5|11253.5|11255.9|11251.9|11259|11255|11255.9|11251.9|1210
1743683430000|2025-04-03 12:30:30|||||||||877
1743683440000|2025-04-03 12:30:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1715
1743683450000|2025-04-03 12:30:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|777
1743683460000|2025-04-03 12:31:00|11254.3|11250.3|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|330
1743683470000|2025-04-03 12:31:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|1082
1743683480000|2025-04-03 12:31:20|||||||||544
1743683490000|2025-04-03 12:31:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|515
1743683500000|2025-04-03 12:31:40|11258.3|11254.3|11257.5|11253.5|11258.3|11254.3|11257.5|11253.5|1165
1743683510000|2025-04-03 12:31:50|||||||||327
1743683520000|2025-04-03 12:32:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|454
1743683530000|2025-04-03 12:32:10|11259|11255|11259|11255|11259|11255|11259|11255|241
1743683540000|2025-04-03 12:32:20|||||||||221
1743683550000|2025-04-03 12:32:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|421
1743683560000|2025-04-03 12:32:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|418
1743683570000|2025-04-03 12:32:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|153
1743683580000|2025-04-03 12:33:00|||||||||78
1743683590000|2025-04-03 12:33:10|11259|11255|11259|11255|11259|11255|11259|11255|670
1743683600000|2025-04-03 12:33:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|823
1743683610000|2025-04-03 12:33:30|||||||||113
1743683620000|2025-04-03 12:33:40|||||||||30
1743683630000|2025-04-03 12:33:50|11262.2|11258.2|11259|11255|11262.2|11258.2|11259|11255|123
1743683640000|2025-04-03 12:34:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|196
1743683650000|2025-04-03 12:34:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|480
1743683660000|2025-04-03 12:34:20|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|449
1743683670000|2025-04-03 12:34:30|||||||||182
1743683690000|2025-04-03 12:34:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|887
1743683700000|2025-04-03 12:35:00|||||||||68
1743683710000|2025-04-03 12:35:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|460
1743683720000|2025-04-03 12:35:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|97
1743683730000|2025-04-03 12:35:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|473
1743683740000|2025-04-03 12:35:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1019
1743683750000|2025-04-03 12:35:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1270
1743683760000|2025-04-03 12:36:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1269
1743683770000|2025-04-03 12:36:10|||||||||117
1743683780000|2025-04-03 12:36:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|407
1743683790000|2025-04-03 12:36:30|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|523
1743683800000|2025-04-03 12:36:40|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|132
1743683810000|2025-04-03 12:36:50|||||||||114
1743683820000|2025-04-03 12:37:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|139
1743683830000|2025-04-03 12:37:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|281
1743683840000|2025-04-03 12:37:20|||||||||115
1743683850000|2025-04-03 12:37:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|614
1743683860000|2025-04-03 12:37:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|830
1743683870000|2025-04-03 12:37:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|617
1743683880000|2025-04-03 12:38:00|||||||||54
1743683890000|2025-04-03 12:38:10|||||||||135
1743683900000|2025-04-03 12:38:20|||||||||341
1743683910000|2025-04-03 12:38:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|1838
1743683920000|2025-04-03 12:38:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|325
1743683930000|2025-04-03 12:38:50|||||||||171
1743683940000|2025-04-03 12:39:00|||||||||622
1743683950000|2025-04-03 12:39:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|278
1743683960000|2025-04-03 12:39:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|63
1743683970000|2025-04-03 12:39:30|||||||||446
1743683980000|2025-04-03 12:39:40|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|877
1743683990000|2025-04-03 12:39:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|408
1743684000000|2025-04-03 12:40:00|||||||||425
1743684010000|2025-04-03 12:40:10|||||||||211
1743684020000|2025-04-03 12:40:20|||||||||63
1743684030000|2025-04-03 12:40:30|||||||||47
1743684040000|2025-04-03 12:40:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|543
1743684050000|2025-04-03 12:40:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|396
1743684060000|2025-04-03 12:41:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|364
1743684070000|2025-04-03 12:41:10|11270|11266|11266.8|11262.8|11270|11266|11265.3|11261.3|454
1743684080000|2025-04-03 12:41:20|||||||||14
1743684090000|2025-04-03 12:41:30|||||||||3
1743684100000|2025-04-03 12:41:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|63
1743684110000|2025-04-03 12:41:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|583
1743684120000|2025-04-03 12:42:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|290
1743684130000|2025-04-03 12:42:10|||||||||58
1743684140000|2025-04-03 12:42:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|388
1743684150000|2025-04-03 12:42:30|||||||||194
1743684160000|2025-04-03 12:42:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|691
1743684170000|2025-04-03 12:42:50|||||||||217
1743684180000|2025-04-03 12:43:00|||||||||544
1743684190000|2025-04-03 12:43:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|38
1743684200000|2025-04-03 12:43:20|11269.2|11265.2|11270|11266|11270|11266|11269.2|11265.2|883
1743684210000|2025-04-03 12:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|213
1743684220000|2025-04-03 12:43:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|567
1743684230000|2025-04-03 12:43:50|||||||||257
1743684240000|2025-04-03 12:44:00|||||||||121
1743684250000|2025-04-03 12:44:10|||||||||1114
1743684260000|2025-04-03 12:44:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1997
1743684270000|2025-04-03 12:44:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|236
1743684280000|2025-04-03 12:44:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|286
1743684290000|2025-04-03 12:44:50|||||||||155
1743684300000|2025-04-03 12:45:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|400
1743684310000|2025-04-03 12:45:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|142
1743684320000|2025-04-03 12:45:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|476
1743684330000|2025-04-03 12:45:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|641
1743684340000|2025-04-03 12:45:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|903
1743684350000|2025-04-03 12:45:50|11273.1|11269.1|11270|11266|11273.1|11269.1|11270|11266|1034
1743684360000|2025-04-03 12:46:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|394
1743684370000|2025-04-03 12:46:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1939
1743684380000|2025-04-03 12:46:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|161
1743684390000|2025-04-03 12:46:30|||||||||7
1743684400000|2025-04-03 12:46:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|911
1743684410000|2025-04-03 12:46:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1729
1743684420000|2025-04-03 12:47:00|||||||||272
1743684430000|2025-04-03 12:47:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|44
1743684440000|2025-04-03 12:47:20|||||||||512
1743684450000|2025-04-03 12:47:30|||||||||36
1743684460000|2025-04-03 12:47:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|143
1743684470000|2025-04-03 12:47:50|||||||||64
1743684480000|2025-04-03 12:48:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|308
1743684490000|2025-04-03 12:48:10|||||||||455
1743684500000|2025-04-03 12:48:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|785
1743684510000|2025-04-03 12:48:30|||||||||1755
1743684520000|2025-04-03 12:48:40|||||||||1
1743684530000|2025-04-03 12:48:50|||||||||89
1743684540000|2025-04-03 12:49:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1346
1743684550000|2025-04-03 12:49:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|610
1743684560000|2025-04-03 12:49:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|70
1743684570000|2025-04-03 12:49:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|358
1743684580000|2025-04-03 12:49:40|||||||||62
1743684590000|2025-04-03 12:49:50|||||||||582
1743684600000|2025-04-03 12:50:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|30
1743684610000|2025-04-03 12:50:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1479
1743684620000|2025-04-03 12:50:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|833
1743684630000|2025-04-03 12:50:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|550
1743684640000|2025-04-03 12:50:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|224
1743684650000|2025-04-03 12:50:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|104
1743684660000|2025-04-03 12:51:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|390
1743684670000|2025-04-03 12:51:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1089
1743684680000|2025-04-03 12:51:20|||||||||113
1743684690000|2025-04-03 12:51:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|598
1743684700000|2025-04-03 12:51:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|1150
1743684710000|2025-04-03 12:51:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|625
1743684720000|2025-04-03 12:52:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2418
1743684730000|2025-04-03 12:52:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1459
1743684740000|2025-04-03 12:52:20|11272.3|11268.3|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|559
1743684750000|2025-04-03 12:52:30|11270|11266|11270|11266|11270|11266|11270|11266|645
1743684760000|2025-04-03 12:52:40|||||||||649
1743684770000|2025-04-03 12:52:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|2721
1743684780000|2025-04-03 12:53:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1153
1743684790000|2025-04-03 12:53:10|11267.6|11263.6|11268.4|11264.4|11268.4|11264.4|11267.6|11263.6|167
1743684800000|2025-04-03 12:53:20|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|452
1743684810000|2025-04-03 12:53:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11270|11266|1607
1743684820000|2025-04-03 12:53:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1642
1743684830000|2025-04-03 12:53:50|11270|11266|11270|11266|11270|11266|11270|11266|1393
1743684840000|2025-04-03 12:54:00|||||||||34
1743684850000|2025-04-03 12:54:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|2950
1743684860000|2025-04-03 12:54:20|11271.5|11267.5|11270|11266|11273.1|11269.1|11270|11266|713
1743684870000|2025-04-03 12:54:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|173
1743684880000|2025-04-03 12:54:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|114
1743684890000|2025-04-03 12:54:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|342
1743684900000|2025-04-03 12:55:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|894
1743684910000|2025-04-03 12:55:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|625
1743684920000|2025-04-03 12:55:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|405
1743684930000|2025-04-03 12:55:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1045
1743684940000|2025-04-03 12:55:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|476
1743684950000|2025-04-03 12:55:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|815
1743684960000|2025-04-03 12:56:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|322
1743684970000|2025-04-03 12:56:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|669
1743684980000|2025-04-03 12:56:20|||||||||166
1743684990000|2025-04-03 12:56:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|439
1743685000000|2025-04-03 12:56:40|||||||||449
1743685010000|2025-04-03 12:56:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|714
1743685020000|2025-04-03 12:57:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|2065
1743685030000|2025-04-03 12:57:10|||||||||402
1743685040000|2025-04-03 12:57:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|650
1743685050000|2025-04-03 12:57:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|868
1743685060000|2025-04-03 12:57:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|384
1743685070000|2025-04-03 12:57:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1235
1743685080000|2025-04-03 12:58:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|625
1743685090000|2025-04-03 12:58:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1484
1743685100000|2025-04-03 12:58:20|||||||||344
1743685110000|2025-04-03 12:58:30|||||||||606
1743685120000|2025-04-03 12:58:40|||||||||1051
1743685130000|2025-04-03 12:58:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|741
1743685140000|2025-04-03 12:59:00|||||||||373
1743685150000|2025-04-03 12:59:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1316
1743685160000|2025-04-03 12:59:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|294
1743685170000|2025-04-03 12:59:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|2711
1743685180000|2025-04-03 12:59:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|3043
1743685190000|2025-04-03 12:59:50|||||||||187
1743685200000|2025-04-03 13:00:00|11282.5|11278.5|11279.3|11275.3|11282.5|11278.5|11277.8|11273.8|2089
1743685210000|2025-04-03 13:00:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1558
1743685220000|2025-04-03 13:00:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|119
1743685230000|2025-04-03 13:00:30|11280.1|11276.1|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|893
1743685240000|2025-04-03 13:00:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|218
1743685250000|2025-04-03 13:00:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|877
1743685260000|2025-04-03 13:01:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|311
1743685270000|2025-04-03 13:01:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|440
1743685280000|2025-04-03 13:01:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|235
1743685290000|2025-04-03 13:01:30|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|345
1743685300000|2025-04-03 13:01:40|||||||||213
1743685310000|2025-04-03 13:01:50|||||||||627
1743685320000|2025-04-03 13:02:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|148
1743685330000|2025-04-03 13:02:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|69
1743685340000|2025-04-03 13:02:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|433
1743685350000|2025-04-03 13:02:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|759
1743685360000|2025-04-03 13:02:40|||||||||38
1743685370000|2025-04-03 13:02:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|484
1743685380000|2025-04-03 13:03:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|360
1743685390000|2025-04-03 13:03:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|930
1743685400000|2025-04-03 13:03:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|38
1743685410000|2025-04-03 13:03:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|348
1743685420000|2025-04-03 13:03:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|87
1743685430000|2025-04-03 13:03:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|357
1743685440000|2025-04-03 13:04:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|160
1743685450000|2025-04-03 13:04:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1028
1743685460000|2025-04-03 13:04:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|198
1743685470000|2025-04-03 13:04:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|89
1743685480000|2025-04-03 13:04:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|287
1743685490000|2025-04-03 13:04:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|325
1743685500000|2025-04-03 13:05:00|||||||||61
1743685510000|2025-04-03 13:05:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|742
1743685520000|2025-04-03 13:05:20|||||||||275
1743685530000|2025-04-03 13:05:30|11284|11280|11284|11280|11284|11280|11284|11280|359
1743685540000|2025-04-03 13:05:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|1281
1743685550000|2025-04-03 13:05:50|||||||||716
1743685560000|2025-04-03 13:06:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|471
1743685570000|2025-04-03 13:06:10|||||||||522
1743685580000|2025-04-03 13:06:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1490
1743685590000|2025-04-03 13:06:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|538
1743685600000|2025-04-03 13:06:40|||||||||579
1743685610000|2025-04-03 13:06:50|11284|11280|11284|11280|11284|11280|11284|11280|83
1743685620000|2025-04-03 13:07:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|844
1743685630000|2025-04-03 13:07:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|162
1743685640000|2025-04-03 13:07:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|360
1743685650000|2025-04-03 13:07:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|80
1743685660000|2025-04-03 13:07:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|40
1743685670000|2025-04-03 13:07:50|||||||||151
1743685680000|2025-04-03 13:08:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1469
1743685690000|2025-04-03 13:08:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|88
1743685700000|2025-04-03 13:08:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|578
1743685710000|2025-04-03 13:08:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|123
1743685720000|2025-04-03 13:08:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|571
1743685730000|2025-04-03 13:08:50|||||||||87
1743685740000|2025-04-03 13:09:00|11284|11280|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|751
1743685750000|2025-04-03 13:09:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|588
1743685760000|2025-04-03 13:09:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|592
1743685770000|2025-04-03 13:09:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|178
1743685780000|2025-04-03 13:09:40|||||||||328
1743685790000|2025-04-03 13:09:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|577
1743685800000|2025-04-03 13:10:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|501
1743685810000|2025-04-03 13:10:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|672
1743685820000|2025-04-03 13:10:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|148
1743685830000|2025-04-03 13:10:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|459
1743685840000|2025-04-03 13:10:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|148
1743685850000|2025-04-03 13:10:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|2628
1743685860000|2025-04-03 13:11:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|326
1743685870000|2025-04-03 13:11:10|||||||||412
1743685880000|2025-04-03 13:11:20|||||||||149
1743685890000|2025-04-03 13:11:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|744
1743685900000|2025-04-03 13:11:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|449
1743685910000|2025-04-03 13:11:50|||||||||307
1743685920000|2025-04-03 13:12:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1048
1743685930000|2025-04-03 13:12:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|299
1743685940000|2025-04-03 13:12:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|91
1743685950000|2025-04-03 13:12:30|||||||||8
1743685960000|2025-04-03 13:12:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|405
1743685970000|2025-04-03 13:12:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|1920
1743685980000|2025-04-03 13:13:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|749
1743685990000|2025-04-03 13:13:10|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|1614
1743686000000|2025-04-03 13:13:20|||||||||45
1743686010000|2025-04-03 13:13:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11282.5|11278.5|179
1743686020000|2025-04-03 13:13:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|317
1743686030000|2025-04-03 13:13:50|||||||||150
1743686040000|2025-04-03 13:14:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|1452
1743686050000|2025-04-03 13:14:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|208
1743686060000|2025-04-03 13:14:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|813
1743686070000|2025-04-03 13:14:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|70
1743686080000|2025-04-03 13:14:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|77
1743686090000|2025-04-03 13:14:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|336
1743686100000|2025-04-03 13:15:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|454
1743686110000|2025-04-03 13:15:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|850
1743686120000|2025-04-03 13:15:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|457
1743686130000|2025-04-03 13:15:30|||||||||131
1743686140000|2025-04-03 13:15:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|116
1743686150000|2025-04-03 13:15:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|344
1743686160000|2025-04-03 13:16:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1474
1743686170000|2025-04-03 13:16:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|481
1743686180000|2025-04-03 13:16:20|11284|11280|11284|11280|11284|11280|11284|11280|159
1743686190000|2025-04-03 13:16:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|26
1743686200000|2025-04-03 13:16:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|423
1743686210000|2025-04-03 13:16:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|361
1743686220000|2025-04-03 13:17:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|822
1743686230000|2025-04-03 13:17:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|347
1743686240000|2025-04-03 13:17:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|820
1743686250000|2025-04-03 13:17:30|||||||||15
1743686260000|2025-04-03 13:17:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|575
1743686270000|2025-04-03 13:17:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|592
1743686280000|2025-04-03 13:18:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|730
1743686290000|2025-04-03 13:18:10|||||||||230
1743686300000|2025-04-03 13:18:20|||||||||11
1743686310000|2025-04-03 13:18:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|300
1743686320000|2025-04-03 13:18:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|581
1743686330000|2025-04-03 13:18:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|251
1743686340000|2025-04-03 13:19:00|11284|11280|11284|11280|11284|11280|11284|11280|458
1743686350000|2025-04-03 13:19:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|290
1743686360000|2025-04-03 13:19:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|1301
1743686370000|2025-04-03 13:19:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|461
1743686380000|2025-04-03 13:19:40|||||||||136
1743686390000|2025-04-03 13:19:50|||||||||377
1743686400000|2025-04-03 13:20:00|||||||||132
1743686410000|2025-04-03 13:20:10|11284|11280|11284|11280|11284|11280|11284|11280|517
1743686420000|2025-04-03 13:20:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|446
1743686430000|2025-04-03 13:20:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|905
1743686440000|2025-04-03 13:20:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|600
1743686450000|2025-04-03 13:20:50|||||||||21
1743686460000|2025-04-03 13:21:00|||||||||265
1743686470000|2025-04-03 13:21:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|465
1743686480000|2025-04-03 13:21:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|236
1743686490000|2025-04-03 13:21:30|||||||||47
1743686500000|2025-04-03 13:21:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|421
1743686510000|2025-04-03 13:21:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|277
1743686520000|2025-04-03 13:22:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|313
1743686530000|2025-04-03 13:22:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|163
1743686540000|2025-04-03 13:22:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|553
1743686550000|2025-04-03 13:22:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|102
1743686560000|2025-04-03 13:22:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|712
1743686570000|2025-04-03 13:22:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|274
1743686580000|2025-04-03 13:23:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|205
1743686590000|2025-04-03 13:23:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|147
1743686600000|2025-04-03 13:23:20|||||||||519
1743686610000|2025-04-03 13:23:30|||||||||203
1743686630000|2025-04-03 13:23:50|||||||||5
1743686640000|2025-04-03 13:24:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|93
1743686650000|2025-04-03 13:24:10|||||||||37
1743686660000|2025-04-03 13:24:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|298
1743686670000|2025-04-03 13:24:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|358
1743686680000|2025-04-03 13:24:40|||||||||25
1743686690000|2025-04-03 13:24:50|||||||||78
1743686700000|2025-04-03 13:25:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|160
1743686710000|2025-04-03 13:25:10|11283.3|11279.3|11282.5|11278.5|11283.3|11279.3|11282.5|11278.5|674
1743686720000|2025-04-03 13:25:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|186
1743686730000|2025-04-03 13:25:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|236
1743686740000|2025-04-03 13:25:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|235
1743686750000|2025-04-03 13:25:50|||||||||19
1743686760000|2025-04-03 13:26:00|||||||||17
1743686770000|2025-04-03 13:26:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1587
1743686780000|2025-04-03 13:26:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2076
1743686790000|2025-04-03 13:26:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|679
1743686800000|2025-04-03 13:26:40|||||||||178
1743686810000|2025-04-03 13:26:50|||||||||211
1743686820000|2025-04-03 13:27:00|||||||||119
1743686830000|2025-04-03 13:27:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|859
1743686840000|2025-04-03 13:27:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|718
1743686850000|2025-04-03 13:27:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|840
1743686860000|2025-04-03 13:27:40|||||||||25
1743686870000|2025-04-03 13:27:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|980
1743686880000|2025-04-03 13:28:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1464
1743686890000|2025-04-03 13:28:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|807
1743686900000|2025-04-03 13:28:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|664
1743686910000|2025-04-03 13:28:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|495
1743686920000|2025-04-03 13:28:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|849
1743686930000|2025-04-03 13:28:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|746
1743686940000|2025-04-03 13:29:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|68
1743686950000|2025-04-03 13:29:10|||||||||583
1743686960000|2025-04-03 13:29:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|406
1743686970000|2025-04-03 13:29:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1906
1743686980000|2025-04-03 13:29:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|796
1743686990000|2025-04-03 13:29:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|721
1743687000000|2025-04-03 13:30:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|553
1743687010000|2025-04-03 13:30:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|942
1743687020000|2025-04-03 13:30:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|550
1743687030000|2025-04-03 13:30:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|328
1743687040000|2025-04-03 13:30:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|751
1743687050000|2025-04-03 13:30:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|585
1743687060000|2025-04-03 13:31:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1116
1743687070000|2025-04-03 13:31:10|11274.7|11270.7|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|481
1743687080000|2025-04-03 13:31:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|100
1743687090000|2025-04-03 13:31:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|661
1743687100000|2025-04-03 13:31:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|2664
1743687110000|2025-04-03 13:31:50|||||||||58
1743687120000|2025-04-03 13:32:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|400
1743687130000|2025-04-03 13:32:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|492
1743687140000|2025-04-03 13:32:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|187
1743687150000|2025-04-03 13:32:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|722
1743687160000|2025-04-03 13:32:40|||||||||212
1743687170000|2025-04-03 13:32:50|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|610
1743687180000|2025-04-03 13:33:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|447
1743687190000|2025-04-03 13:33:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|477
1743687200000|2025-04-03 13:33:20|||||||||585
1743687210000|2025-04-03 13:33:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|734
1743687220000|2025-04-03 13:33:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|345
1743687230000|2025-04-03 13:33:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|539
1743687240000|2025-04-03 13:34:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|795
1743687250000|2025-04-03 13:34:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|464
1743687260000|2025-04-03 13:34:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|584
1743687270000|2025-04-03 13:34:30|11270|11266|11270|11266|11270|11266|11270|11266|208
1743687280000|2025-04-03 13:34:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|509
1743687290000|2025-04-03 13:34:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|355
1743687300000|2025-04-03 13:35:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|263
1743687310000|2025-04-03 13:35:10|||||||||41
1743687320000|2025-04-03 13:35:20|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|513
1743687330000|2025-04-03 13:35:30|11270|11266|11270|11266|11270|11266|11268.4|11264.4|342
1743687340000|2025-04-03 13:35:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1380
1743687350000|2025-04-03 13:35:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|456
1743687360000|2025-04-03 13:36:00|11268.4|11264.4|11270|11266|11271.5|11267.5|11268.4|11264.4|679
1743687370000|2025-04-03 13:36:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|415
1743687380000|2025-04-03 13:36:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|197
1743687390000|2025-04-03 13:36:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|302
1743687400000|2025-04-03 13:36:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|777
1743687410000|2025-04-03 13:36:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|2064
1743687420000|2025-04-03 13:37:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|602
1743687430000|2025-04-03 13:37:10|||||||||112
1743687440000|2025-04-03 13:37:20|11273.1|11269.1|11277.8|11273.8|11277.8|11273.8|11273.1|11269.1|497
1743687450000|2025-04-03 13:37:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|522
1743687460000|2025-04-03 13:37:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|226
1743687470000|2025-04-03 13:37:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|341
1743687480000|2025-04-03 13:38:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|924
1743687490000|2025-04-03 13:38:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|844
1743687500000|2025-04-03 13:38:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|148
1743687510000|2025-04-03 13:38:30|11271.5|11267.5|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|1128
1743687520000|2025-04-03 13:38:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|26
1743687530000|2025-04-03 13:38:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11268.4|11264.4|298
1743687540000|2025-04-03 13:39:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1386
1743687550000|2025-04-03 13:39:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|664
1743687560000|2025-04-03 13:39:20|||||||||677
1743687570000|2025-04-03 13:39:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|312
1743687580000|2025-04-03 13:39:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|491
1743687590000|2025-04-03 13:39:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|549
1743687600000|2025-04-03 13:40:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|207
1743687610000|2025-04-03 13:40:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|703
1743687620000|2025-04-03 13:40:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|420
1743687630000|2025-04-03 13:40:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11270|11266|937
1743687640000|2025-04-03 13:40:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|492
1743687650000|2025-04-03 13:40:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|664
1743687660000|2025-04-03 13:41:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|267
1743687670000|2025-04-03 13:41:10|||||||||1093
1743687680000|2025-04-03 13:41:20|11277.8|11273.8|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|1326
1743687690000|2025-04-03 13:41:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|190
1743687700000|2025-04-03 13:41:40|||||||||6
1743687710000|2025-04-03 13:41:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|628
1743687720000|2025-04-03 13:42:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|232
1743687730000|2025-04-03 13:42:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|791
1743687740000|2025-04-03 13:42:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|276
1743687750000|2025-04-03 13:42:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|541
1743687760000|2025-04-03 13:42:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|298
1743687770000|2025-04-03 13:42:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|19
1743687780000|2025-04-03 13:43:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|933
1743687790000|2025-04-03 13:43:10|11275.4|11271.4|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|340
1743687800000|2025-04-03 13:43:20|||||||||177
1743687810000|2025-04-03 13:43:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|173
1743687820000|2025-04-03 13:43:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|231
1743687830000|2025-04-03 13:43:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|694
1743687840000|2025-04-03 13:44:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|376
1743687850000|2025-04-03 13:44:10|||||||||268
1743687860000|2025-04-03 13:44:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|145
1743687870000|2025-04-03 13:44:30|||||||||23
1743687880000|2025-04-03 13:44:40|||||||||26
1743687890000|2025-04-03 13:44:50|||||||||54
1743687900000|2025-04-03 13:45:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1100
1743687910000|2025-04-03 13:45:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|37
1743687920000|2025-04-03 13:45:20|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|762
1743687930000|2025-04-03 13:45:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1229
1743687940000|2025-04-03 13:45:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|474
1743687950000|2025-04-03 13:45:50|||||||||58
1743687960000|2025-04-03 13:46:00|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|584
1743687970000|2025-04-03 13:46:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|227
1743687980000|2025-04-03 13:46:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|469
1743687990000|2025-04-03 13:46:30|||||||||185
1743688000000|2025-04-03 13:46:40|11277.8|11273.8|11279.3|11275.3|11280.1|11276.1|11277.8|11273.8|377
1743688010000|2025-04-03 13:46:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|135
1743688020000|2025-04-03 13:47:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|237
1743688030000|2025-04-03 13:47:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|209
1743688040000|2025-04-03 13:47:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|427
1743688050000|2025-04-03 13:47:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|825
1743688060000|2025-04-03 13:47:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|99
1743688070000|2025-04-03 13:47:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|64
1743688080000|2025-04-03 13:48:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|629
1743688090000|2025-04-03 13:48:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|706
1743688100000|2025-04-03 13:48:20|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|696
1743688110000|2025-04-03 13:48:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|421
1743688120000|2025-04-03 13:48:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|920
1743688130000|2025-04-03 13:48:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|38
1743688140000|2025-04-03 13:49:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|446
1743688150000|2025-04-03 13:49:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|431
1743688160000|2025-04-03 13:49:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|62
1743688170000|2025-04-03 13:49:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|575
1743688180000|2025-04-03 13:49:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|600
1743688190000|2025-04-03 13:49:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|251
1743688200000|2025-04-03 13:50:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|621
1743688210000|2025-04-03 13:50:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|41
1743688220000|2025-04-03 13:50:20|||||||||91
1743688230000|2025-04-03 13:50:30|||||||||207
1743688240000|2025-04-03 13:50:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|456
1743688250000|2025-04-03 13:50:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|136
1743688260000|2025-04-03 13:51:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|548
1743688270000|2025-04-03 13:51:10|11284|11280|11284|11280|11284|11280|11284|11280|177
1743688280000|2025-04-03 13:51:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|307
1743688290000|2025-04-03 13:51:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|838
1743688300000|2025-04-03 13:51:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|84
1743688310000|2025-04-03 13:51:50|||||||||5
1743688320000|2025-04-03 13:52:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|510
1743688330000|2025-04-03 13:52:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|317
1743688340000|2025-04-03 13:52:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|322
1743688350000|2025-04-03 13:52:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|358
1743688360000|2025-04-03 13:52:40|11284|11280|11284|11280|11284|11280|11284|11280|2048
1743688370000|2025-04-03 13:52:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|506
1743688380000|2025-04-03 13:53:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|2110
1743688390000|2025-04-03 13:53:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|358
1743688400000|2025-04-03 13:53:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|721
1743688410000|2025-04-03 13:53:30|||||||||243
1743688420000|2025-04-03 13:53:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|333
1743688430000|2025-04-03 13:53:50|||||||||189
1743688440000|2025-04-03 13:54:00|||||||||255
1743688450000|2025-04-03 13:54:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2186
1743688460000|2025-04-03 13:54:20|||||||||83
1743688470000|2025-04-03 13:54:30|11284|11280|11284|11280|11285.6|11281.6|11284|11280|245
1743688480000|2025-04-03 13:54:40|||||||||2
1743688490000|2025-04-03 13:54:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|685
1743688500000|2025-04-03 13:55:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1267
1743688510000|2025-04-03 13:55:10|11280.9|11276.9|11282.5|11278.5|11284|11280|11280.9|11276.9|675
1743688520000|2025-04-03 13:55:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|218
1743688530000|2025-04-03 13:55:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|426
1743688540000|2025-04-03 13:55:40|||||||||52
1743688550000|2025-04-03 13:55:50|||||||||2
1743688560000|2025-04-03 13:56:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|323
1743688570000|2025-04-03 13:56:10|11284.8|11280.8|11285.6|11281.6|11285.6|11281.6|11284|11280|127
1743688580000|2025-04-03 13:56:20|||||||||532
1743688590000|2025-04-03 13:56:30|||||||||216
1743688600000|2025-04-03 13:56:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|277
1743688610000|2025-04-03 13:56:50|||||||||19
1743688620000|2025-04-03 13:57:00|||||||||39
1743688630000|2025-04-03 13:57:10|||||||||266
1743688640000|2025-04-03 13:57:20|||||||||76
1743688650000|2025-04-03 13:57:30|||||||||117
1743688660000|2025-04-03 13:57:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|164
1743688670000|2025-04-03 13:57:50|||||||||37
1743688680000|2025-04-03 13:58:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|227
1743688690000|2025-04-03 13:58:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|392
1743688700000|2025-04-03 13:58:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|58
1743688710000|2025-04-03 13:58:30|||||||||769
1743688720000|2025-04-03 13:58:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|702
1743688730000|2025-04-03 13:58:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|792
1743688740000|2025-04-03 13:59:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|238
1743688750000|2025-04-03 13:59:10|||||||||255
1743688760000|2025-04-03 13:59:20|||||||||683
1743688770000|2025-04-03 13:59:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|321
1743688780000|2025-04-03 13:59:40|||||||||101
1743688790000|2025-04-03 13:59:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|289
1743688800000|2025-04-03 14:00:00|11299.7|11295.7|11305.9|11301.9|11305.9|11301.9|11298.1|11294.1|2198
1743688810000|2025-04-03 14:00:10|11307.5|11303.5|11304.3|11300.3|11307.5|11303.5|11304.3|11300.3|2009
1743688820000|2025-04-03 14:00:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|1856
1743688830000|2025-04-03 14:00:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|1466
1743688840000|2025-04-03 14:00:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|1033
1743688850000|2025-04-03 14:00:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1107
1743688860000|2025-04-03 14:01:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|3241
1743688870000|2025-04-03 14:01:10|11302.8|11298.8|11299.7|11295.7|11302.8|11298.8|11299.7|11295.7|1079
1743688880000|2025-04-03 14:01:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11299.7|11295.7|720
1743688890000|2025-04-03 14:01:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|674
1743688900000|2025-04-03 14:01:40|||||||||107
1743688910000|2025-04-03 14:01:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11298.1|11294.1|400
1743688920000|2025-04-03 14:02:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|962
1743688930000|2025-04-03 14:02:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|1245
1743688940000|2025-04-03 14:02:20|11296.5|11292.5|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|792
1743688950000|2025-04-03 14:02:30|11298.1|11294.1|11296.5|11292.5|11299.7|11295.7|11296.5|11292.5|407
1743688960000|2025-04-03 14:02:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1950
1743688970000|2025-04-03 14:02:50|11295|11291|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|580
1743688980000|2025-04-03 14:03:00|11295|11291|11298.1|11294.1|11298.1|11294.1|11295|11291|948
1743688990000|2025-04-03 14:03:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|692
1743689000000|2025-04-03 14:03:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|954
1743689010000|2025-04-03 14:03:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1116
1743689020000|2025-04-03 14:03:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|835
1743689030000|2025-04-03 14:03:50|||||||||59
1743689040000|2025-04-03 14:04:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|506
1743689050000|2025-04-03 14:04:10|11296.5|11292.5|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|279
1743689060000|2025-04-03 14:04:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|448
1743689070000|2025-04-03 14:04:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1131
1743689080000|2025-04-03 14:04:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|247
1743689090000|2025-04-03 14:04:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|815
1743689100000|2025-04-03 14:05:00|11291.8|11287.8|11288.7|11284.7|11291.8|11287.8|11288.7|11284.7|962
1743689110000|2025-04-03 14:05:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1497
1743689120000|2025-04-03 14:05:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|511
1743689130000|2025-04-03 14:05:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|176
1743689140000|2025-04-03 14:05:40|||||||||125
1743689150000|2025-04-03 14:05:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|547
1743689160000|2025-04-03 14:06:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11288.7|11284.7|1123
1743689170000|2025-04-03 14:06:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|73
1743689180000|2025-04-03 14:06:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1136
1743689190000|2025-04-03 14:06:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|380
1743689200000|2025-04-03 14:06:40|||||||||140
1743689210000|2025-04-03 14:06:50|11290.3|11286.3|11291.8|11287.8|11293.4|11289.4|11290.3|11286.3|783
1743689220000|2025-04-03 14:07:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|249
1743689230000|2025-04-03 14:07:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|587
1743689240000|2025-04-03 14:07:20|||||||||209
1743689250000|2025-04-03 14:07:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|277
1743689260000|2025-04-03 14:07:40|11293.4|11289.4|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|530
1743689270000|2025-04-03 14:07:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|662
1743689280000|2025-04-03 14:08:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1159
1743689290000|2025-04-03 14:08:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|789
1743689300000|2025-04-03 14:08:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|620
1743689310000|2025-04-03 14:08:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|273
1743689320000|2025-04-03 14:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|882
1743689330000|2025-04-03 14:08:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|579
1743689340000|2025-04-03 14:09:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|132
1743689350000|2025-04-03 14:09:10|||||||||89
1743689360000|2025-04-03 14:09:20|||||||||31
1743689370000|2025-04-03 14:09:30|||||||||191
1743689380000|2025-04-03 14:09:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|51
1743689390000|2025-04-03 14:09:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2502
1743689400000|2025-04-03 14:10:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|248
1743689410000|2025-04-03 14:10:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11288.7|11284.7|304
1743689420000|2025-04-03 14:10:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|173
1743689430000|2025-04-03 14:10:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|692
1743689440000|2025-04-03 14:10:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|126
1743689450000|2025-04-03 14:10:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1330
1743689460000|2025-04-03 14:11:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|540
1743689470000|2025-04-03 14:11:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|509
1743689480000|2025-04-03 14:11:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|836
1743689490000|2025-04-03 14:11:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|476
1743689500000|2025-04-03 14:11:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|955
1743689510000|2025-04-03 14:11:50|||||||||30
1743689520000|2025-04-03 14:12:00|11290.3|11286.3|11291.8|11287.8|11293.4|11289.4|11290.3|11286.3|423
1743689530000|2025-04-03 14:12:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|209
1743689540000|2025-04-03 14:12:20|||||||||400
1743689550000|2025-04-03 14:12:30|||||||||253
1743689560000|2025-04-03 14:12:40|||||||||138
1743689570000|2025-04-03 14:12:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|118
1743689580000|2025-04-03 14:13:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1206
1743689590000|2025-04-03 14:13:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|278
1743689600000|2025-04-03 14:13:20|||||||||192
1743689610000|2025-04-03 14:13:30|11295|11291|11295|11291|11295|11291|11295|11291|58
1743689620000|2025-04-03 14:13:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|456
1743689630000|2025-04-03 14:13:50|||||||||572
1743689640000|2025-04-03 14:14:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1150
1743689650000|2025-04-03 14:14:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|816
1743689660000|2025-04-03 14:14:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|561
1743689670000|2025-04-03 14:14:30|||||||||28
1743689680000|2025-04-03 14:14:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|226
1743689690000|2025-04-03 14:14:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|281
1743689700000|2025-04-03 14:15:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11285.6|11281.6|1623
1743689710000|2025-04-03 14:15:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|478
1743689720000|2025-04-03 14:15:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|451
1743689730000|2025-04-03 14:15:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|764
1743689740000|2025-04-03 14:15:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|750
1743689750000|2025-04-03 14:15:50|||||||||90
1743689760000|2025-04-03 14:16:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|1936
1743689770000|2025-04-03 14:16:10|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1469
1743689780000|2025-04-03 14:16:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|541
1743689790000|2025-04-03 14:16:30|||||||||139
1743689800000|2025-04-03 14:16:40|11284|11280|11282.5|11278.5|11284|11280|11280.9|11276.9|755
1743689810000|2025-04-03 14:16:50|||||||||125
1743689820000|2025-04-03 14:17:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|2059
1743689830000|2025-04-03 14:17:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|887
1743689840000|2025-04-03 14:17:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|406
1743689850000|2025-04-03 14:17:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|625
1743689860000|2025-04-03 14:17:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|242
1743689870000|2025-04-03 14:17:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|512
1743689880000|2025-04-03 14:18:00|||||||||666
1743689890000|2025-04-03 14:18:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|108
1743689900000|2025-04-03 14:18:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|607
1743689910000|2025-04-03 14:18:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|535
1743689920000|2025-04-03 14:18:40|11283.3|11279.3|11284|11280|11284|11280|11282.5|11278.5|1109
1743689930000|2025-04-03 14:18:50|||||||||435
1743689940000|2025-04-03 14:19:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|170
1743689950000|2025-04-03 14:19:10|||||||||178
1743689960000|2025-04-03 14:19:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|867
1743689970000|2025-04-03 14:19:30|11284|11280|11284|11280|11284|11280|11284|11280|617
1743689980000|2025-04-03 14:19:40|||||||||81
1743689990000|2025-04-03 14:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|333
1743690000000|2025-04-03 14:20:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|212
1743690010000|2025-04-03 14:20:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|916
1743690020000|2025-04-03 14:20:20|||||||||185
1743690030000|2025-04-03 14:20:30|||||||||197
1743690040000|2025-04-03 14:20:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|586
1743690050000|2025-04-03 14:20:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|181
1743690060000|2025-04-03 14:21:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|21
1743690070000|2025-04-03 14:21:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|602
1743690080000|2025-04-03 14:21:20|||||||||335
1743690090000|2025-04-03 14:21:30|11288.7|11284.7|11285.6|11281.6|11288.7|11284.7|11285.6|11281.6|1655
1743690100000|2025-04-03 14:21:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|154
1743690110000|2025-04-03 14:21:50|11284|11280|11284|11280|11284|11280|11284|11280|157
1743690120000|2025-04-03 14:22:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|170
1743690130000|2025-04-03 14:22:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|920
1743690140000|2025-04-03 14:22:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|820
1743690150000|2025-04-03 14:22:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|564
1743690160000|2025-04-03 14:22:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1022
1743690170000|2025-04-03 14:22:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|335
1743690180000|2025-04-03 14:23:00|11285.6|11281.6|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|1726
1743690190000|2025-04-03 14:23:10|11284|11280|11282.5|11278.5|11284|11280|11280.9|11276.9|1044
1743690200000|2025-04-03 14:23:20|||||||||2
1743690210000|2025-04-03 14:23:30|11284|11280|11284|11280|11284|11280|11284|11280|29
1743690220000|2025-04-03 14:23:40|11282.5|11278.5|11284|11280|11285.6|11281.6|11282.5|11278.5|441
1743690230000|2025-04-03 14:23:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1422
1743690240000|2025-04-03 14:24:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11282.5|11278.5|571
1743690250000|2025-04-03 14:24:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|681
1743690260000|2025-04-03 14:24:20|11284|11280|11284|11280|11285.6|11281.6|11282.5|11278.5|661
1743690270000|2025-04-03 14:24:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|415
1743690280000|2025-04-03 14:24:40|||||||||15
1743690290000|2025-04-03 14:24:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|207
1743690300000|2025-04-03 14:25:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|646
1743690310000|2025-04-03 14:25:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|482
1743690320000|2025-04-03 14:25:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|539
1743690330000|2025-04-03 14:25:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|899
1743690340000|2025-04-03 14:25:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1910
1743690350000|2025-04-03 14:25:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1412
1743690360000|2025-04-03 14:26:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|226
1743690370000|2025-04-03 14:26:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1649
1743690380000|2025-04-03 14:26:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|281
1743690390000|2025-04-03 14:26:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|137
1743690400000|2025-04-03 14:26:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|786
1743690410000|2025-04-03 14:26:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|27
1743690420000|2025-04-03 14:27:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|732
1743690430000|2025-04-03 14:27:10|||||||||237
1743690440000|2025-04-03 14:27:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|413
1743690450000|2025-04-03 14:27:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|181
1743690460000|2025-04-03 14:27:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|596
1743690470000|2025-04-03 14:27:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|528
1743690480000|2025-04-03 14:28:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|456
1743690490000|2025-04-03 14:28:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|548
1743690500000|2025-04-03 14:28:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|264
1743690510000|2025-04-03 14:28:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|39
1743690520000|2025-04-03 14:28:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|464
1743690530000|2025-04-03 14:28:50|||||||||71
1743690540000|2025-04-03 14:29:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|577
1743690550000|2025-04-03 14:29:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|354
1743690560000|2025-04-03 14:29:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|174
1743690570000|2025-04-03 14:29:30|11284|11280|11284|11280|11284|11280|11284|11280|1459
1743690580000|2025-04-03 14:29:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|298
1743690590000|2025-04-03 14:29:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|169
1743690600000|2025-04-03 14:30:00|11284|11280|11282.5|11278.5|11284|11280|11280.9|11276.9|480
1743690610000|2025-04-03 14:30:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|426
1743690620000|2025-04-03 14:30:20|11284|11280|11280.9|11276.9|11284|11280|11280.9|11276.9|1340
1743690630000|2025-04-03 14:30:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|783
1743690640000|2025-04-03 14:30:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|584
1743690650000|2025-04-03 14:30:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|621
1743690660000|2025-04-03 14:31:00|||||||||29
1743690670000|2025-04-03 14:31:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|721
1743690680000|2025-04-03 14:31:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|335
1743690690000|2025-04-03 14:31:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|62
1743690700000|2025-04-03 14:31:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|245
1743690710000|2025-04-03 14:31:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|140
1743690720000|2025-04-03 14:32:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|144
1743690730000|2025-04-03 14:32:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|268
1743690740000|2025-04-03 14:32:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1042
1743690750000|2025-04-03 14:32:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|365
1743690760000|2025-04-03 14:32:40|||||||||1
1743690770000|2025-04-03 14:32:50|||||||||101
1743690780000|2025-04-03 14:33:00|||||||||159
1743690790000|2025-04-03 14:33:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|173
1743690800000|2025-04-03 14:33:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|159
1743690810000|2025-04-03 14:33:30|11277.8|11273.8|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|1329
1743690820000|2025-04-03 14:33:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|38
1743690830000|2025-04-03 14:33:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|139
1743690840000|2025-04-03 14:34:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|122
1743690850000|2025-04-03 14:34:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|162
1743690860000|2025-04-03 14:34:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|174
1743690870000|2025-04-03 14:34:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|235
1743690880000|2025-04-03 14:34:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11277.8|11273.8|357
1743690890000|2025-04-03 14:34:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|324
1743690900000|2025-04-03 14:35:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|270
1743690910000|2025-04-03 14:35:10|11284|11280|11284|11280|11284|11280|11284|11280|379
1743690920000|2025-04-03 14:35:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|304
1743690930000|2025-04-03 14:35:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|68
1743690940000|2025-04-03 14:35:40|11284|11280|11284|11280|11284|11280|11284|11280|221
1743690950000|2025-04-03 14:35:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|871
1743690960000|2025-04-03 14:36:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|281
1743690970000|2025-04-03 14:36:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|189
1743690980000|2025-04-03 14:36:20|||||||||41
1743690990000|2025-04-03 14:36:30|||||||||122
1743691000000|2025-04-03 14:36:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|109
1743691010000|2025-04-03 14:36:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|140
1743691020000|2025-04-03 14:37:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|175
1743691030000|2025-04-03 14:37:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|75
1743691040000|2025-04-03 14:37:20|||||||||11
1743691050000|2025-04-03 14:37:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1202
1743691060000|2025-04-03 14:37:40|||||||||85
1743691070000|2025-04-03 14:37:50|||||||||1165
1743691080000|2025-04-03 14:38:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|607
1743691090000|2025-04-03 14:38:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|210
1743691100000|2025-04-03 14:38:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|394
1743691110000|2025-04-03 14:38:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|703
1743691120000|2025-04-03 14:38:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|157
1743691130000|2025-04-03 14:38:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|240
1743691140000|2025-04-03 14:39:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|210
1743691150000|2025-04-03 14:39:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|214
1743691160000|2025-04-03 14:39:20|||||||||3
1743691170000|2025-04-03 14:39:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|222
1743691180000|2025-04-03 14:39:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|386
1743691190000|2025-04-03 14:39:50|||||||||5
1743691200000|2025-04-03 14:40:00|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1008
1743691210000|2025-04-03 14:40:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|468
1743691220000|2025-04-03 14:40:20|||||||||26
1743691230000|2025-04-03 14:40:30|||||||||3
1743691240000|2025-04-03 14:40:40|||||||||284
1743691250000|2025-04-03 14:40:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|593
1743691260000|2025-04-03 14:41:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1743691270000|2025-04-03 14:41:10|||||||||107
1743691280000|2025-04-03 14:41:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|441
1743691290000|2025-04-03 14:41:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|476
1743691300000|2025-04-03 14:41:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1158
1743691310000|2025-04-03 14:41:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|108
1743691320000|2025-04-03 14:42:00|11287.2|11283.2|11287.2|11283.2|11287.9|11283.9|11287.2|11283.2|1143
1743691330000|2025-04-03 14:42:10|11285.6|11281.6|11288.7|11284.7|11288.7|11284.7|11285.6|11281.6|717
1743691340000|2025-04-03 14:42:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|360
1743691350000|2025-04-03 14:42:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|833
1743691360000|2025-04-03 14:42:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|292
1743691370000|2025-04-03 14:42:50|||||||||2
1743691380000|2025-04-03 14:43:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|739
1743691390000|2025-04-03 14:43:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|317
1743691400000|2025-04-03 14:43:20|||||||||27
1743691410000|2025-04-03 14:43:30|||||||||574
1743691420000|2025-04-03 14:43:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|505
1743691430000|2025-04-03 14:43:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|519
1743691440000|2025-04-03 14:44:00|||||||||16
1743691450000|2025-04-03 14:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|585
1743691460000|2025-04-03 14:44:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|949
1743691470000|2025-04-03 14:44:30|11291.8|11287.8|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|362
1743691480000|2025-04-03 14:44:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|347
1743691490000|2025-04-03 14:44:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|46
1743691500000|2025-04-03 14:45:00|||||||||10
1743691510000|2025-04-03 14:45:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|32
1743691520000|2025-04-03 14:45:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|313
1743691530000|2025-04-03 14:45:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|473
1743691540000|2025-04-03 14:45:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|161
1743691550000|2025-04-03 14:45:50|||||||||186
1743691560000|2025-04-03 14:46:00|11295|11291|11295|11291|11295|11291|11295|11291|539
1743691570000|2025-04-03 14:46:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|220
1743691580000|2025-04-03 14:46:20|||||||||17
1743691590000|2025-04-03 14:46:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|417
1743691600000|2025-04-03 14:46:40|||||||||34
1743691610000|2025-04-03 14:46:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|410
1743691620000|2025-04-03 14:47:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|213
1743691630000|2025-04-03 14:47:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1221
1743691640000|2025-04-03 14:47:20|||||||||120
1743691650000|2025-04-03 14:47:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|184
1743691660000|2025-04-03 14:47:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|266
1743691670000|2025-04-03 14:47:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|419
1743691680000|2025-04-03 14:48:00|||||||||646
1743691690000|2025-04-03 14:48:10|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1426
1743691700000|2025-04-03 14:48:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1136
1743691710000|2025-04-03 14:48:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|190
1743691720000|2025-04-03 14:48:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|600
1743691730000|2025-04-03 14:48:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1743691740000|2025-04-03 14:49:00|11295.8|11291.8|11295|11291|11296.5|11292.5|11295|11291|1631
1743691750000|2025-04-03 14:49:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|147
1743691760000|2025-04-03 14:49:20|||||||||71
1743691770000|2025-04-03 14:49:30|||||||||363
1743691780000|2025-04-03 14:49:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|634
1743691790000|2025-04-03 14:49:50|||||||||269
1743691800000|2025-04-03 14:50:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|419
1743691810000|2025-04-03 14:50:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|373
1743691820000|2025-04-03 14:50:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|388
1743691830000|2025-04-03 14:50:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|361
1743691840000|2025-04-03 14:50:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|558
1743691850000|2025-04-03 14:50:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|321
1743691860000|2025-04-03 14:51:00|||||||||303
1743691870000|2025-04-03 14:51:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|222
1743691880000|2025-04-03 14:51:20|||||||||350
1743691890000|2025-04-03 14:51:30|11295|11291|11295|11291|11295|11291|11295|11291|160
1743691900000|2025-04-03 14:51:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|685
1743691910000|2025-04-03 14:51:50|||||||||6
1743691920000|2025-04-03 14:52:00|||||||||108
1743691930000|2025-04-03 14:52:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|788
1743691940000|2025-04-03 14:52:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|12
1743691950000|2025-04-03 14:52:30|||||||||271
1743691960000|2025-04-03 14:52:40|||||||||300
1743691970000|2025-04-03 14:52:50|||||||||81
1743691980000|2025-04-03 14:53:00|||||||||180
1743691990000|2025-04-03 14:53:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|136
1743692000000|2025-04-03 14:53:20|||||||||12
1743692010000|2025-04-03 14:53:30|||||||||13
1743692020000|2025-04-03 14:53:40|||||||||22
1743692030000|2025-04-03 14:53:50|||||||||21
1743692040000|2025-04-03 14:54:00|||||||||534
1743692050000|2025-04-03 14:54:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1321
1743692060000|2025-04-03 14:54:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|226
1743692070000|2025-04-03 14:54:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|233
1743692080000|2025-04-03 14:54:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|371
1743692090000|2025-04-03 14:54:50|||||||||42
1743692100000|2025-04-03 14:55:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|191
1743692110000|2025-04-03 14:55:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|663
1743692120000|2025-04-03 14:55:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|615
1743692130000|2025-04-03 14:55:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|487
1743692140000|2025-04-03 14:55:40|||||||||46
1743692150000|2025-04-03 14:55:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|2519
1743692160000|2025-04-03 14:56:00|||||||||28
1743692170000|2025-04-03 14:56:10|||||||||42
1743692180000|2025-04-03 14:56:20|||||||||29
1743692190000|2025-04-03 14:56:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|443
1743692200000|2025-04-03 14:56:40|||||||||236
1743692210000|2025-04-03 14:56:50|||||||||71
1743692220000|2025-04-03 14:57:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|425
1743692230000|2025-04-03 14:57:10|||||||||126
1743692240000|2025-04-03 14:57:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|443
1743692250000|2025-04-03 14:57:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|661
1743692260000|2025-04-03 14:57:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|147
1743692270000|2025-04-03 14:57:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|118
1743692280000|2025-04-03 14:58:00|||||||||871
1743692290000|2025-04-03 14:58:10|11295|11291|11295|11291|11295|11291|11295|11291|45
1743692300000|2025-04-03 14:58:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1060
1743692310000|2025-04-03 14:58:30|11295|11291|11296.5|11292.5|11298.1|11294.1|11295|11291|724
1743692320000|2025-04-03 14:58:40|11295|11291|11295|11291|11295|11291|11295|11291|282
1743692330000|2025-04-03 14:58:50|||||||||32
1743692340000|2025-04-03 14:59:00|||||||||27
1743692350000|2025-04-03 14:59:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|98
1743692360000|2025-04-03 14:59:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1163
1743692370000|2025-04-03 14:59:30|||||||||42
1743692380000|2025-04-03 14:59:40|11295|11291|11295|11291|11295|11291|11295|11291|32
1743692390000|2025-04-03 14:59:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|970
1743692400000|2025-04-03 15:00:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|525
1743692410000|2025-04-03 15:00:10|||||||||60
1743692420000|2025-04-03 15:00:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|171
1743692430000|2025-04-03 15:00:30|||||||||133
1743692440000|2025-04-03 15:00:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|366
1743692450000|2025-04-03 15:00:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|954
1743692460000|2025-04-03 15:01:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|599
1743692470000|2025-04-03 15:01:10|||||||||334
1743692480000|2025-04-03 15:01:20|11295|11291|11290.3|11286.3|11295|11291|11290.3|11286.3|384
1743692490000|2025-04-03 15:01:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|332
1743692500000|2025-04-03 15:01:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|92
1743692510000|2025-04-03 15:01:50|11295|11291|11295|11291|11295|11291|11295|11291|455
1743692520000|2025-04-03 15:02:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|507
1743692530000|2025-04-03 15:02:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|242
1743692540000|2025-04-03 15:02:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|343
1743692550000|2025-04-03 15:02:30|||||||||188
1743692560000|2025-04-03 15:02:40|||||||||96
1743692570000|2025-04-03 15:02:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|775
1743692580000|2025-04-03 15:03:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|950
1743692590000|2025-04-03 15:03:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|253
1743692600000|2025-04-03 15:03:20|||||||||305
1743692610000|2025-04-03 15:03:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|84
1743692620000|2025-04-03 15:03:40|||||||||219
1743692630000|2025-04-03 15:03:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|427
1743692640000|2025-04-03 15:04:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|885
1743692650000|2025-04-03 15:04:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|446
1743692660000|2025-04-03 15:04:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|67
1743692670000|2025-04-03 15:04:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|427
1743692680000|2025-04-03 15:04:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|817
1743692690000|2025-04-03 15:04:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|243
1743692700000|2025-04-03 15:05:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|630
1743692710000|2025-04-03 15:05:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|599
1743692720000|2025-04-03 15:05:20|11296.5|11292.5|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|128
1743692730000|2025-04-03 15:05:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|361
1743692740000|2025-04-03 15:05:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|175
1743692750000|2025-04-03 15:05:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|147
1743692760000|2025-04-03 15:06:00|||||||||123
1743692770000|2025-04-03 15:06:10|||||||||244
1743692780000|2025-04-03 15:06:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|392
1743692790000|2025-04-03 15:06:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|171
1743692800000|2025-04-03 15:06:40|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|308
1743692810000|2025-04-03 15:06:50|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|210
1743692820000|2025-04-03 15:07:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|311
1743692830000|2025-04-03 15:07:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|279
1743692840000|2025-04-03 15:07:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|760
1743692850000|2025-04-03 15:07:30|||||||||40
1743692860000|2025-04-03 15:07:40|||||||||676
1743692870000|2025-04-03 15:07:50|||||||||5
1743692880000|2025-04-03 15:08:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|43
1743692890000|2025-04-03 15:08:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|516
1743692900000|2025-04-03 15:08:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|500
1743692920000|2025-04-03 15:08:40|||||||||12
1743692930000|2025-04-03 15:08:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|643
1743692950000|2025-04-03 15:09:10|||||||||14
1743692960000|2025-04-03 15:09:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|530
1743692970000|2025-04-03 15:09:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|57
1743692980000|2025-04-03 15:09:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|121
1743692990000|2025-04-03 15:09:50|||||||||28
1743693000000|2025-04-03 15:10:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|558
1743693010000|2025-04-03 15:10:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11295|11291|1711
1743693020000|2025-04-03 15:10:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|515
1743693030000|2025-04-03 15:10:30|||||||||20
1743693040000|2025-04-03 15:10:40|||||||||9
1743693050000|2025-04-03 15:10:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|45
1743693060000|2025-04-03 15:11:00|11295|11291|11291.8|11287.8|11295|11291|11291.8|11287.8|1143
1743693070000|2025-04-03 15:11:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|3810
1743693080000|2025-04-03 15:11:20|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|122
1743693090000|2025-04-03 15:11:30|||||||||390
1743693100000|2025-04-03 15:11:40|||||||||216
1743693110000|2025-04-03 15:11:50|||||||||228
1743693120000|2025-04-03 15:12:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|249
1743693130000|2025-04-03 15:12:10|||||||||128
1743693140000|2025-04-03 15:12:20|||||||||156
1743693150000|2025-04-03 15:12:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|16
1743693160000|2025-04-03 15:12:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|638
1743693170000|2025-04-03 15:12:50|||||||||123
1743693180000|2025-04-03 15:13:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|738
1743693190000|2025-04-03 15:13:10|||||||||25
1743693200000|2025-04-03 15:13:20|11287.2|11283.2|11285.6|11281.6|11288.7|11284.7|11285.6|11281.6|491
1743693210000|2025-04-03 15:13:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|766
1743693220000|2025-04-03 15:13:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|499
1743693230000|2025-04-03 15:13:50|||||||||41
1743693240000|2025-04-03 15:14:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|533
1743693250000|2025-04-03 15:14:10|||||||||6
1743693260000|2025-04-03 15:14:20|||||||||742
1743693270000|2025-04-03 15:14:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|376
1743693280000|2025-04-03 15:14:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|760
1743693290000|2025-04-03 15:14:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|146
1743693300000|2025-04-03 15:15:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|142
1743693310000|2025-04-03 15:15:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11284|11280|938
1743693320000|2025-04-03 15:15:20|11284|11280|11284|11280|11285.6|11281.6|11282.5|11278.5|482
1743693330000|2025-04-03 15:15:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1118
1743693340000|2025-04-03 15:15:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|415
1743693350000|2025-04-03 15:15:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1026
1743693360000|2025-04-03 15:16:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|825
1743693370000|2025-04-03 15:16:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|234
1743693380000|2025-04-03 15:16:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|79
1743693390000|2025-04-03 15:16:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|148
1743693400000|2025-04-03 15:16:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|59
1743693410000|2025-04-03 15:16:50|||||||||14
1743693420000|2025-04-03 15:17:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|1322
1743693430000|2025-04-03 15:17:10|11284|11280|11284|11280|11284|11280|11284|11280|721
1743693440000|2025-04-03 15:17:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|483
1743693450000|2025-04-03 15:17:30|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1430
1743693460000|2025-04-03 15:17:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|795
1743693470000|2025-04-03 15:17:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|442
1743693480000|2025-04-03 15:18:00|11284|11280|11282.5|11278.5|11284|11280|11280.9|11276.9|405
1743693490000|2025-04-03 15:18:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|981
1743693500000|2025-04-03 15:18:20|||||||||2
1743693510000|2025-04-03 15:18:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|959
1743693520000|2025-04-03 15:18:40|||||||||588
1743693530000|2025-04-03 15:18:50|||||||||251
1743693540000|2025-04-03 15:19:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|947
1743693550000|2025-04-03 15:19:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|216
1743693560000|2025-04-03 15:19:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1243
1743693570000|2025-04-03 15:19:30|||||||||56
1743693580000|2025-04-03 15:19:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|465
1743693590000|2025-04-03 15:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|468
1743693600000|2025-04-03 15:20:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|350
1743693610000|2025-04-03 15:20:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|647
1743693620000|2025-04-03 15:20:20|||||||||11
1743693630000|2025-04-03 15:20:30|||||||||184
1743693640000|2025-04-03 15:20:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|662
1743693650000|2025-04-03 15:20:50|||||||||1289
1743693660000|2025-04-03 15:21:00|||||||||38
1743693670000|2025-04-03 15:21:10|11284|11280|11284|11280|11284|11280|11284|11280|415
1743693680000|2025-04-03 15:21:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|2608
1743693690000|2025-04-03 15:21:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|766
1743693700000|2025-04-03 15:21:40|||||||||433
1743693710000|2025-04-03 15:21:50|||||||||75
1743693720000|2025-04-03 15:22:00|11280.9|11276.9|11284|11280|11284|11280|11280.9|11276.9|1694
1743693730000|2025-04-03 15:22:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|801
1743693740000|2025-04-03 15:22:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|550
1743693750000|2025-04-03 15:22:30|||||||||2
1743693760000|2025-04-03 15:22:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|561
1743693770000|2025-04-03 15:22:50|||||||||240
1743693780000|2025-04-03 15:23:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|1625
1743693790000|2025-04-03 15:23:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|774
1743693800000|2025-04-03 15:23:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|573
1743693810000|2025-04-03 15:23:30|||||||||191
1743693820000|2025-04-03 15:23:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|539
1743693830000|2025-04-03 15:23:50|||||||||79
1743693840000|2025-04-03 15:24:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|37
1743693850000|2025-04-03 15:24:10|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|622
1743693860000|2025-04-03 15:24:20|||||||||28
1743693870000|2025-04-03 15:24:30|||||||||348
1743693880000|2025-04-03 15:24:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|280
1743693890000|2025-04-03 15:24:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|899
1743693900000|2025-04-03 15:25:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|98
1743693910000|2025-04-03 15:25:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|261
1743693920000|2025-04-03 15:25:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|373
1743693930000|2025-04-03 15:25:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|308
1743693940000|2025-04-03 15:25:40|||||||||1372
1743693950000|2025-04-03 15:25:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|240
1743693960000|2025-04-03 15:26:00|11277.8|11273.8|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|595
1743693970000|2025-04-03 15:26:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|492
1743693980000|2025-04-03 15:26:20|||||||||2
1743693990000|2025-04-03 15:26:30|||||||||166
1743694000000|2025-04-03 15:26:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|179
1743694010000|2025-04-03 15:26:50|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|263
1743694020000|2025-04-03 15:27:00|11277.8|11273.8|11280.9|11276.9|11280.9|11276.9|11277.8|11273.8|2049
1743694030000|2025-04-03 15:27:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1410
1743694040000|2025-04-03 15:27:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|641
1743694050000|2025-04-03 15:27:30|||||||||331
1743694060000|2025-04-03 15:27:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|388
1743694070000|2025-04-03 15:27:50|||||||||3
1743694080000|2025-04-03 15:28:00|||||||||153
1743694090000|2025-04-03 15:28:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|400
1743694100000|2025-04-03 15:28:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|54
1743694110000|2025-04-03 15:28:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|134
1743694120000|2025-04-03 15:28:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|421
1743694130000|2025-04-03 15:28:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|430
1743694140000|2025-04-03 15:29:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|34
1743694150000|2025-04-03 15:29:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|209
1743694160000|2025-04-03 15:29:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|508
1743694170000|2025-04-03 15:29:30|||||||||304
1743694180000|2025-04-03 15:29:40|||||||||1
1743694190000|2025-04-03 15:29:50|||||||||42
1743694200000|2025-04-03 15:30:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|175
1743694210000|2025-04-03 15:30:10|||||||||9
1743694220000|2025-04-03 15:30:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|2004
1743694230000|2025-04-03 15:30:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|967
1743694240000|2025-04-03 15:30:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|360
1743694250000|2025-04-03 15:30:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|246
1743694260000|2025-04-03 15:31:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|810
1743694270000|2025-04-03 15:31:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|622
1743694280000|2025-04-03 15:31:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|183
1743694290000|2025-04-03 15:31:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|608
1743694300000|2025-04-03 15:31:40|||||||||1
1743694310000|2025-04-03 15:31:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|688
1743694320000|2025-04-03 15:32:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|455
1743694330000|2025-04-03 15:32:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11277.8|11273.8|390
1743694340000|2025-04-03 15:32:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|98
1743694350000|2025-04-03 15:32:30|||||||||16
1743694360000|2025-04-03 15:32:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|213
1743694370000|2025-04-03 15:32:50|||||||||27
1743694380000|2025-04-03 15:33:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|339
1743694390000|2025-04-03 15:33:10|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|159
1743694400000|2025-04-03 15:33:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|594
1743694410000|2025-04-03 15:33:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|467
1743694420000|2025-04-03 15:33:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|111
1743694430000|2025-04-03 15:33:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|343
1743694440000|2025-04-03 15:34:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|397
1743694450000|2025-04-03 15:34:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|274
1743694460000|2025-04-03 15:34:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|246
1743694470000|2025-04-03 15:34:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|316
1743694480000|2025-04-03 15:34:40|||||||||193
1743694490000|2025-04-03 15:34:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|498
1743694500000|2025-04-03 15:35:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|117
1743694510000|2025-04-03 15:35:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|174
1743694520000|2025-04-03 15:35:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|637
1743694530000|2025-04-03 15:35:30|||||||||336
1743694540000|2025-04-03 15:35:40|||||||||133
1743694550000|2025-04-03 15:35:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|253
1743694560000|2025-04-03 15:36:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|859
1743694570000|2025-04-03 15:36:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|77
1743694580000|2025-04-03 15:36:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|134
1743694590000|2025-04-03 15:36:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|949
1743694600000|2025-04-03 15:36:40|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|1242
1743694610000|2025-04-03 15:36:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|235
1743694620000|2025-04-03 15:37:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|969
1743694630000|2025-04-03 15:37:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|69
1743694640000|2025-04-03 15:37:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1133
1743694650000|2025-04-03 15:37:30|||||||||46
1743694660000|2025-04-03 15:37:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1735
1743694670000|2025-04-03 15:37:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|290
1743694680000|2025-04-03 15:38:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|406
1743694690000|2025-04-03 15:38:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|404
1743694700000|2025-04-03 15:38:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|70
1743694710000|2025-04-03 15:38:30|||||||||74
1743694720000|2025-04-03 15:38:40|||||||||1
1743694730000|2025-04-03 15:38:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|539
1743694740000|2025-04-03 15:39:00|11271.5|11267.5|11276.2|11272.2|11276.2|11272.2|11271.5|11267.5|434
1743694750000|2025-04-03 15:39:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1461
1743694760000|2025-04-03 15:39:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1933
1743694770000|2025-04-03 15:39:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1499
1743694780000|2025-04-03 15:39:40|||||||||123
1743694790000|2025-04-03 15:39:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1365
1743694800000|2025-04-03 15:40:00|||||||||321
1743694810000|2025-04-03 15:40:10|||||||||303
1743694820000|2025-04-03 15:40:20|||||||||182
1743694830000|2025-04-03 15:40:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|570
1743694840000|2025-04-03 15:40:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|156
1743694850000|2025-04-03 15:40:50|||||||||25
1743694860000|2025-04-03 15:41:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|637
1743694870000|2025-04-03 15:41:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|136
1743694880000|2025-04-03 15:41:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|886
1743694890000|2025-04-03 15:41:30|11270|11266|11268.4|11264.4|11271.5|11267.5|11268.4|11264.4|254
1743694900000|2025-04-03 15:41:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|743
1743694910000|2025-04-03 15:41:50|||||||||191
1743694920000|2025-04-03 15:42:00|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|174
1743694930000|2025-04-03 15:42:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|398
1743694940000|2025-04-03 15:42:20|||||||||17
1743694950000|2025-04-03 15:42:30|||||||||498
1743694960000|2025-04-03 15:42:40|11270|11266|11270|11266|11270|11266|11270|11266|1131
1743694970000|2025-04-03 15:42:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|179
1743694980000|2025-04-03 15:43:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|578
1743694990000|2025-04-03 15:43:10|||||||||163
1743695000000|2025-04-03 15:43:20|||||||||45
1743695010000|2025-04-03 15:43:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|582
1743695020000|2025-04-03 15:43:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|702
1743695030000|2025-04-03 15:43:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1871
1743695040000|2025-04-03 15:44:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1308
1743695050000|2025-04-03 15:44:10|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|347
1743695060000|2025-04-03 15:44:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|974
1743695070000|2025-04-03 15:44:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|676
1743695080000|2025-04-03 15:44:40|||||||||25
1743695090000|2025-04-03 15:44:50|||||||||671
1743695100000|2025-04-03 15:45:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|115
1743695110000|2025-04-03 15:45:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1993
1743695120000|2025-04-03 15:45:20|11265.3|11261.3|11268.4|11264.4|11268.4|11264.4|11265.3|11261.3|376
1743695130000|2025-04-03 15:45:30|11270|11266|11270|11266|11270|11266|11270|11266|214
1743695140000|2025-04-03 15:45:40|11268.4|11264.4|11271.5|11267.5|11271.5|11267.5|11268.4|11264.4|318
1743695150000|2025-04-03 15:45:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|295
1743695160000|2025-04-03 15:46:00|||||||||19
1743695170000|2025-04-03 15:46:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1441
1743695180000|2025-04-03 15:46:20|||||||||762
1743695190000|2025-04-03 15:46:30|11270|11266|11270|11266|11270|11266|11270|11266|158
1743695200000|2025-04-03 15:46:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|633
1743695210000|2025-04-03 15:46:50|||||||||3
1743695220000|2025-04-03 15:47:00|||||||||177
1743695230000|2025-04-03 15:47:10|||||||||290
1743695240000|2025-04-03 15:47:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1639
1743695250000|2025-04-03 15:47:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|720
1743695260000|2025-04-03 15:47:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|909
1743695270000|2025-04-03 15:47:50|||||||||48
1743695280000|2025-04-03 15:48:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11271.5|11267.5|2476
1743695290000|2025-04-03 15:48:10|||||||||148
1743695300000|2025-04-03 15:48:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|589
1743695310000|2025-04-03 15:48:30|11270|11266|11270|11266|11270|11266|11270|11266|536
1743695320000|2025-04-03 15:48:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1124
1743695330000|2025-04-03 15:48:50|||||||||277
1743695340000|2025-04-03 15:49:00|11270|11266|11268.4|11264.4|11270|11266|11266.8|11262.8|1719
1743695350000|2025-04-03 15:49:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|302
1743695360000|2025-04-03 15:49:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|594
1743695370000|2025-04-03 15:49:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|782
1743695380000|2025-04-03 15:49:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|86
1743695390000|2025-04-03 15:49:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|457
1743695400000|2025-04-03 15:50:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|192
1743695410000|2025-04-03 15:50:10|11270|11266|11270|11266|11270|11266|11270|11266|427
1743695420000|2025-04-03 15:50:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|628
1743695430000|2025-04-03 15:50:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|248
1743695440000|2025-04-03 15:50:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|265
1743695450000|2025-04-03 15:50:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|264
1743695460000|2025-04-03 15:51:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|667
1743695470000|2025-04-03 15:51:10|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11272.3|11268.3|603
1743695480000|2025-04-03 15:51:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1258
1743695490000|2025-04-03 15:51:30|||||||||59
1743695500000|2025-04-03 15:51:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|558
1743695510000|2025-04-03 15:51:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1415
1743695520000|2025-04-03 15:52:00|||||||||34
1743695530000|2025-04-03 15:52:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|74
1743695540000|2025-04-03 15:52:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|709
1743695550000|2025-04-03 15:52:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|157
1743695560000|2025-04-03 15:52:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1083
1743695570000|2025-04-03 15:52:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|177
1743695580000|2025-04-03 15:53:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|2721
1743695590000|2025-04-03 15:53:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|237
1743695600000|2025-04-03 15:53:20|11271.5|11267.5|11268.4|11264.4|11271.5|11267.5|11268.4|11264.4|1000
1743695610000|2025-04-03 15:53:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|274
1743695620000|2025-04-03 15:53:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|372
1743695630000|2025-04-03 15:53:50|11270|11266|11270|11266|11270|11266|11270|11266|304
1743695640000|2025-04-03 15:54:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|529
1743695650000|2025-04-03 15:54:10|||||||||24
1743695660000|2025-04-03 15:54:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|56
1743695670000|2025-04-03 15:54:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|468
1743695680000|2025-04-03 15:54:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|341
1743695690000|2025-04-03 15:54:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|881
1743695700000|2025-04-03 15:55:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1183
1743695710000|2025-04-03 15:55:10|||||||||555
1743695720000|2025-04-03 15:55:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|832
1743695730000|2025-04-03 15:55:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1518
1743695740000|2025-04-03 15:55:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|161
1743695750000|2025-04-03 15:55:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|369
1743695760000|2025-04-03 15:56:00|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|102
1743695770000|2025-04-03 15:56:10|||||||||21
1743695790000|2025-04-03 15:56:30|||||||||483
1743695800000|2025-04-03 15:56:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|35
1743695810000|2025-04-03 15:56:50|||||||||7
1743695820000|2025-04-03 15:57:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|204
1743695830000|2025-04-03 15:57:10|||||||||942
1743695840000|2025-04-03 15:57:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|222
1743695850000|2025-04-03 15:57:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|217
1743695860000|2025-04-03 15:57:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|239
1743695870000|2025-04-03 15:57:50|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|489
1743695880000|2025-04-03 15:58:00|||||||||277
1743695890000|2025-04-03 15:58:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|925
1743695900000|2025-04-03 15:58:20|||||||||85
1743695910000|2025-04-03 15:58:30|||||||||101
1743695920000|2025-04-03 15:58:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|555
1743695930000|2025-04-03 15:58:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|858
1743695940000|2025-04-03 15:59:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|473
1743695950000|2025-04-03 15:59:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|775
1743695960000|2025-04-03 15:59:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|122
1743695970000|2025-04-03 15:59:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|979
1743695980000|2025-04-03 15:59:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|979
1743695990000|2025-04-03 15:59:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|36
1743696000000|2025-04-03 16:00:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|290
1743696010000|2025-04-03 16:00:10|||||||||3
1743696020000|2025-04-03 16:00:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|651
1743696030000|2025-04-03 16:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|665
1743696040000|2025-04-03 16:00:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|596
1743696050000|2025-04-03 16:00:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|560
1743696060000|2025-04-03 16:01:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|956
1743696070000|2025-04-03 16:01:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|197
1743696080000|2025-04-03 16:01:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|407
1743696090000|2025-04-03 16:01:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1078
1743696100000|2025-04-03 16:01:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|297
1743696110000|2025-04-03 16:01:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|184
1743696120000|2025-04-03 16:02:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|348
1743696130000|2025-04-03 16:02:10|||||||||2325
1743696140000|2025-04-03 16:02:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|327
1743696150000|2025-04-03 16:02:30|||||||||579
1743696160000|2025-04-03 16:02:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|564
1743696170000|2025-04-03 16:02:50|||||||||7
1743696180000|2025-04-03 16:03:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|323
1743696190000|2025-04-03 16:03:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|790
1743696200000|2025-04-03 16:03:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|1023
1743696210000|2025-04-03 16:03:30|||||||||2
1743696220000|2025-04-03 16:03:40|11262.9|11258.9|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1204
1743696230000|2025-04-03 16:03:50|||||||||13
1743696240000|2025-04-03 16:04:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|524
1743696250000|2025-04-03 16:04:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|550
1743696260000|2025-04-03 16:04:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|206
1743696270000|2025-04-03 16:04:30|||||||||154
1743696280000|2025-04-03 16:04:40|||||||||385
1743696290000|2025-04-03 16:04:50|||||||||33
1743696300000|2025-04-03 16:05:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|329
1743696310000|2025-04-03 16:05:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|133
1743696320000|2025-04-03 16:05:20|||||||||204
1743696330000|2025-04-03 16:05:30|||||||||13
1743696340000|2025-04-03 16:05:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|333
1743696350000|2025-04-03 16:05:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|45
1743696360000|2025-04-03 16:06:00|||||||||16
1743696370000|2025-04-03 16:06:10|||||||||158
1743696380000|2025-04-03 16:06:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|358
1743696390000|2025-04-03 16:06:30|||||||||277
1743696400000|2025-04-03 16:06:40|||||||||133
1743696410000|2025-04-03 16:06:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|303
1743696420000|2025-04-03 16:07:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|330
1743696430000|2025-04-03 16:07:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|45
1743696440000|2025-04-03 16:07:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1459
1743696450000|2025-04-03 16:07:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|13
1743696460000|2025-04-03 16:07:40|||||||||268
1743696470000|2025-04-03 16:07:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|418
1743696480000|2025-04-03 16:08:00|||||||||12
1743696490000|2025-04-03 16:08:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|599
1743696500000|2025-04-03 16:08:20|||||||||44
1743696510000|2025-04-03 16:08:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|414
1743696530000|2025-04-03 16:08:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|450
1743696540000|2025-04-03 16:09:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|630
1743696550000|2025-04-03 16:09:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|272
1743696560000|2025-04-03 16:09:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|66
1743696570000|2025-04-03 16:09:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|654
1743696580000|2025-04-03 16:09:40|||||||||11
1743696600000|2025-04-03 16:10:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|207
1743696610000|2025-04-03 16:10:10|||||||||5
1743696620000|2025-04-03 16:10:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|12
1743696630000|2025-04-03 16:10:30|||||||||644
1743696640000|2025-04-03 16:10:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1740
1743696650000|2025-04-03 16:10:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|736
1743696660000|2025-04-03 16:11:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|1116
1743696670000|2025-04-03 16:11:10|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|497
1743696680000|2025-04-03 16:11:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|793
1743696690000|2025-04-03 16:11:30|||||||||118
1743696700000|2025-04-03 16:11:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1213
1743696710000|2025-04-03 16:11:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|627
1743696720000|2025-04-03 16:12:00|11259|11255|11259|11255|11259|11255|11259|11255|1391
1743696730000|2025-04-03 16:12:10|||||||||765
1743696740000|2025-04-03 16:12:20|||||||||367
1743696750000|2025-04-03 16:12:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|1054
1743696760000|2025-04-03 16:12:40|||||||||150
1743696770000|2025-04-03 16:12:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|628
1743696780000|2025-04-03 16:13:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|663
1743696790000|2025-04-03 16:13:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|1111
1743696800000|2025-04-03 16:13:20|11259|11255|11259|11255|11259|11255|11259|11255|286
1743696810000|2025-04-03 16:13:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|2325
1743696820000|2025-04-03 16:13:40|11259|11255|11259|11255|11259|11255|11259|11255|35
1743696830000|2025-04-03 16:13:50|||||||||1350
1743696840000|2025-04-03 16:14:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|649
1743696850000|2025-04-03 16:14:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|996
1743696860000|2025-04-03 16:14:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|237
1743696870000|2025-04-03 16:14:30|11259|11255|11259|11255|11259|11255|11259|11255|159
1743696880000|2025-04-03 16:14:40|||||||||295
1743696890000|2025-04-03 16:14:50|||||||||274
1743696900000|2025-04-03 16:15:00|||||||||354
1743696910000|2025-04-03 16:15:10|||||||||421
1743696920000|2025-04-03 16:15:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|384
1743696930000|2025-04-03 16:15:30|||||||||591
1743696940000|2025-04-03 16:15:40|||||||||162
1743696950000|2025-04-03 16:15:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|1148
1743696960000|2025-04-03 16:16:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|223
1743696970000|2025-04-03 16:16:10|11259|11255|11259|11255|11259|11255|11259|11255|850
1743696980000|2025-04-03 16:16:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|78
1743696990000|2025-04-03 16:16:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|164
1743697000000|2025-04-03 16:16:40|11259|11255|11259|11255|11259|11255|11259|11255|972
1743697010000|2025-04-03 16:16:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|45
1743697020000|2025-04-03 16:17:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11257.5|11253.5|1232
1743697030000|2025-04-03 16:17:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|402
1743697040000|2025-04-03 16:17:20|||||||||82
1743697050000|2025-04-03 16:17:30|||||||||172
1743697060000|2025-04-03 16:17:40|11259|11255|11259|11255|11259|11255|11259|11255|333
1743697070000|2025-04-03 16:17:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1113
1743697080000|2025-04-03 16:18:00|11259|11255|11259|11255|11259|11255|11259|11255|408
1743697090000|2025-04-03 16:18:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|381
1743697100000|2025-04-03 16:18:20|||||||||315
1743697110000|2025-04-03 16:18:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|74
1743697120000|2025-04-03 16:18:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|521
1743697140000|2025-04-03 16:19:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|269
1743697150000|2025-04-03 16:19:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|194
1743697160000|2025-04-03 16:19:20|11259|11255|11259|11255|11260.6|11256.6|11259|11255|213
1743697170000|2025-04-03 16:19:30|||||||||2
1743697180000|2025-04-03 16:19:40|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|488
1743697190000|2025-04-03 16:19:50|11259|11255|11259|11255|11259|11255|11259|11255|385
1743697200000|2025-04-03 16:20:00|||||||||32
1743697210000|2025-04-03 16:20:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|178
1743697220000|2025-04-03 16:20:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|680
1743697230000|2025-04-03 16:20:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|330
1743697240000|2025-04-03 16:20:40|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|575
1743697250000|2025-04-03 16:20:50|11259|11255|11259|11255|11259|11255|11259|11255|13
1743697260000|2025-04-03 16:21:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|138
1743697270000|2025-04-03 16:21:10|||||||||57
1743697280000|2025-04-03 16:21:20|11259|11255|11259|11255|11260.6|11256.6|11259|11255|700
1743697290000|2025-04-03 16:21:30|||||||||4
1743697300000|2025-04-03 16:21:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|113
1743697310000|2025-04-03 16:21:50|||||||||3
1743697320000|2025-04-03 16:22:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|503
1743697330000|2025-04-03 16:22:10|11259|11255|11259|11255|11259|11255|11259|11255|937
1743697340000|2025-04-03 16:22:20|||||||||356
1743697350000|2025-04-03 16:22:30|||||||||857
1743697360000|2025-04-03 16:22:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|282
1743697370000|2025-04-03 16:22:50|11259|11255|11259|11255|11259|11255|11257.5|11253.5|190
1743697380000|2025-04-03 16:23:00|||||||||390
1743697390000|2025-04-03 16:23:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|1307
1743697400000|2025-04-03 16:23:20|||||||||2
1743697410000|2025-04-03 16:23:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|184
1743697420000|2025-04-03 16:23:40|11255.9|11251.9|11259|11255|11259|11255|11255.9|11251.9|579
1743697430000|2025-04-03 16:23:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|384
1743697440000|2025-04-03 16:24:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|182
1743697450000|2025-04-03 16:24:10|||||||||5
1743697460000|2025-04-03 16:24:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|625
1743697470000|2025-04-03 16:24:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|288
1743697490000|2025-04-03 16:24:50|||||||||664
1743697500000|2025-04-03 16:25:00|||||||||75
1743697510000|2025-04-03 16:25:10|11259|11255|11259|11255|11259|11255|11257.5|11253.5|447
1743697520000|2025-04-03 16:25:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|225
1743697530000|2025-04-03 16:25:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|111
1743697540000|2025-04-03 16:25:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|529
1743697550000|2025-04-03 16:25:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|2468
1743697560000|2025-04-03 16:26:00|||||||||4
1743697570000|2025-04-03 16:26:10|||||||||21
1743697580000|2025-04-03 16:26:20|11263.7|11259.7|11260.6|11256.6|11263.7|11259.7|11260.6|11256.6|736
1743697590000|2025-04-03 16:26:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|78
1743697600000|2025-04-03 16:26:40|||||||||1902
1743697610000|2025-04-03 16:26:50|||||||||502
1743697620000|2025-04-03 16:27:00|||||||||6
1743697630000|2025-04-03 16:27:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|338
1743697640000|2025-04-03 16:27:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|228
1743697650000|2025-04-03 16:27:30|||||||||460
1743697660000|2025-04-03 16:27:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|101
1743697670000|2025-04-03 16:27:50|||||||||144
1743697680000|2025-04-03 16:28:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|29
1743697690000|2025-04-03 16:28:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|270
1743697700000|2025-04-03 16:28:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1010
1743697710000|2025-04-03 16:28:30|||||||||19
1743697720000|2025-04-03 16:28:40|||||||||44
1743697730000|2025-04-03 16:28:50|||||||||37
1743697740000|2025-04-03 16:29:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|727
1743697750000|2025-04-03 16:29:10|11259|11255|11259|11255|11260.6|11256.6|11259|11255|1245
1743697760000|2025-04-03 16:29:20|||||||||122
1743697770000|2025-04-03 16:29:30|||||||||70
1743697780000|2025-04-03 16:29:40|||||||||117
1743697790000|2025-04-03 16:29:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|293
1743697800000|2025-04-03 16:30:00|11259|11255|11255.9|11251.9|11259|11255|11254.3|11250.3|1359
1743697810000|2025-04-03 16:30:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|190
1743697820000|2025-04-03 16:30:20|11259|11255|11259|11255|11259|11255|11257.5|11253.5|191
1743697830000|2025-04-03 16:30:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|1321
1743697840000|2025-04-03 16:30:40|11258.3|11254.3|11259|11255|11259|11255|11257.5|11253.5|587
1743697850000|2025-04-03 16:30:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|172
1743697860000|2025-04-03 16:31:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|438
1743697870000|2025-04-03 16:31:10|||||||||26
1743697880000|2025-04-03 16:31:20|||||||||42
1743697890000|2025-04-03 16:31:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|195
1743697900000|2025-04-03 16:31:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|218
1743697910000|2025-04-03 16:31:50|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|392
1743697920000|2025-04-03 16:32:00|11259|11255|11259|11255|11259|11255|11257.5|11253.5|282
1743697930000|2025-04-03 16:32:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|164
1743697940000|2025-04-03 16:32:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|164
1743697950000|2025-04-03 16:32:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|126
1743697960000|2025-04-03 16:32:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|301
1743697970000|2025-04-03 16:32:50|11262.2|11258.2|11259|11255|11262.2|11258.2|11259|11255|946
1743697980000|2025-04-03 16:33:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|9
1743697990000|2025-04-03 16:33:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|63
1743698000000|2025-04-03 16:33:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|299
1743698010000|2025-04-03 16:33:30|||||||||63
1743698020000|2025-04-03 16:33:40|||||||||126
1743698030000|2025-04-03 16:33:50|||||||||771
1743698040000|2025-04-03 16:34:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|248
1743698050000|2025-04-03 16:34:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|274
1743698060000|2025-04-03 16:34:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|304
1743698070000|2025-04-03 16:34:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|332
1743698080000|2025-04-03 16:34:40|||||||||40
1743698090000|2025-04-03 16:34:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|15
1743698100000|2025-04-03 16:35:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|205
1743698110000|2025-04-03 16:35:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|116
1743698120000|2025-04-03 16:35:20|||||||||25
1743698130000|2025-04-03 16:35:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|182
1743698140000|2025-04-03 16:35:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|68
1743698150000|2025-04-03 16:35:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|128
1743698160000|2025-04-03 16:36:00|||||||||671
1743698170000|2025-04-03 16:36:10|||||||||104
1743698180000|2025-04-03 16:36:20|||||||||162
1743698190000|2025-04-03 16:36:30|11266.8|11262.8|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|62
1743698200000|2025-04-03 16:36:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|156
1743698210000|2025-04-03 16:36:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|371
1743698220000|2025-04-03 16:37:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|153
1743698230000|2025-04-03 16:37:10|||||||||8
1743698240000|2025-04-03 16:37:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|590
1743698250000|2025-04-03 16:37:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|323
1743698260000|2025-04-03 16:37:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|305
1743698270000|2025-04-03 16:37:50|||||||||255
1743698280000|2025-04-03 16:38:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|654
1743698290000|2025-04-03 16:38:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|377
1743698300000|2025-04-03 16:38:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|513
1743698310000|2025-04-03 16:38:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|538
1743698320000|2025-04-03 16:38:40|||||||||355
1743698330000|2025-04-03 16:38:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|13
1743698340000|2025-04-03 16:39:00|||||||||50
1743698350000|2025-04-03 16:39:10|||||||||52
1743698360000|2025-04-03 16:39:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|113
1743698370000|2025-04-03 16:39:30|||||||||20
1743698380000|2025-04-03 16:39:40|||||||||200
1743698390000|2025-04-03 16:39:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|271
1743698400000|2025-04-03 16:40:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|936
1743698410000|2025-04-03 16:40:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|921
1743698420000|2025-04-03 16:40:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|629
1743698430000|2025-04-03 16:40:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|102
1743698440000|2025-04-03 16:40:40|||||||||39
1743698450000|2025-04-03 16:40:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|210
1743698460000|2025-04-03 16:41:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|240
1743698470000|2025-04-03 16:41:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|243
1743698480000|2025-04-03 16:41:20|11259|11255|11259|11255|11259|11255|11259|11255|414
1743698490000|2025-04-03 16:41:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|268
1743698500000|2025-04-03 16:41:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|608
1743698510000|2025-04-03 16:41:50|11259|11255|11259|11255|11259|11255|11257.5|11253.5|986
1743698520000|2025-04-03 16:42:00|11258.3|11254.3|11257.5|11253.5|11258.3|11254.3|11255.9|11251.9|1250
1743698530000|2025-04-03 16:42:10|||||||||56
1743698540000|2025-04-03 16:42:20|||||||||306
1743698550000|2025-04-03 16:42:30|||||||||292
1743698560000|2025-04-03 16:42:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|1003
1743698570000|2025-04-03 16:42:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|603
1743698580000|2025-04-03 16:43:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|1051
1743698590000|2025-04-03 16:43:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|25
1743698600000|2025-04-03 16:43:20|||||||||1
1743698610000|2025-04-03 16:43:30|||||||||8
1743698620000|2025-04-03 16:43:40|||||||||551
1743698640000|2025-04-03 16:44:00|11259|11255|11259|11255|11259|11255|11257.5|11253.5|498
1743698650000|2025-04-03 16:44:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|481
1743698660000|2025-04-03 16:44:20|11259|11255|11262.2|11258.2|11262.2|11258.2|11259|11255|41
1743698670000|2025-04-03 16:44:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|679
1743698680000|2025-04-03 16:44:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|277
1743698690000|2025-04-03 16:44:50|||||||||255
1743698700000|2025-04-03 16:45:00|11260.6|11256.6|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|78
1743698710000|2025-04-03 16:45:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|632
1743698720000|2025-04-03 16:45:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|198
1743698730000|2025-04-03 16:45:30|||||||||15
1743698740000|2025-04-03 16:45:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|842
1743698750000|2025-04-03 16:45:50|||||||||56
1743698760000|2025-04-03 16:46:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|519
1743698770000|2025-04-03 16:46:10|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|500
1743698780000|2025-04-03 16:46:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|673
1743698790000|2025-04-03 16:46:30|||||||||29
1743698800000|2025-04-03 16:46:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|142
1743698810000|2025-04-03 16:46:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|55
1743698820000|2025-04-03 16:47:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1099
1743698830000|2025-04-03 16:47:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|113
1743698840000|2025-04-03 16:47:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|365
1743698850000|2025-04-03 16:47:30|||||||||71
1743698860000|2025-04-03 16:47:40|||||||||1
1743698870000|2025-04-03 16:47:50|||||||||5
1743698880000|2025-04-03 16:48:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|322
1743698890000|2025-04-03 16:48:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|326
1743698900000|2025-04-03 16:48:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|1520
1743698910000|2025-04-03 16:48:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1
1743698920000|2025-04-03 16:48:40|11262.9|11258.9|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|585
1743698930000|2025-04-03 16:48:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|208
1743698940000|2025-04-03 16:49:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|841
1743698950000|2025-04-03 16:49:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|326
1743698960000|2025-04-03 16:49:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|428
1743698970000|2025-04-03 16:49:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|400
1743698980000|2025-04-03 16:49:40|||||||||165
1743698990000|2025-04-03 16:49:50|||||||||116
1743699000000|2025-04-03 16:50:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|268
1743699010000|2025-04-03 16:50:10|||||||||130
1743699020000|2025-04-03 16:50:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|601
1743699030000|2025-04-03 16:50:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|265
1743699040000|2025-04-03 16:50:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|429
1743699050000|2025-04-03 16:50:50|||||||||500
1743699060000|2025-04-03 16:51:00|||||||||591
1743699070000|2025-04-03 16:51:10|11270|11266|11270|11266|11270|11266|11270|11266|223
1743699080000|2025-04-03 16:51:20|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|102
1743699090000|2025-04-03 16:51:30|||||||||5
1743699100000|2025-04-03 16:51:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|137
1743699120000|2025-04-03 16:52:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|783
1743699130000|2025-04-03 16:52:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|911
1743699140000|2025-04-03 16:52:20|||||||||12
1743699150000|2025-04-03 16:52:30|||||||||1
1743699160000|2025-04-03 16:52:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|430
1743699170000|2025-04-03 16:52:50|||||||||1
1743699180000|2025-04-03 16:53:00|||||||||6
1743699190000|2025-04-03 16:53:10|||||||||44
1743699200000|2025-04-03 16:53:20|||||||||23
1743699210000|2025-04-03 16:53:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|554
1743699220000|2025-04-03 16:53:40|||||||||330
1743699230000|2025-04-03 16:53:50|||||||||252
1743699240000|2025-04-03 16:54:00|11270|11266|11270|11266|11270|11266|11270|11266|165
1743699250000|2025-04-03 16:54:10|||||||||251
1743699270000|2025-04-03 16:54:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|346
1743699280000|2025-04-03 16:54:40|||||||||2
1743699290000|2025-04-03 16:54:50|||||||||26
1743699300000|2025-04-03 16:55:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|348
1743699310000|2025-04-03 16:55:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|117
1743699320000|2025-04-03 16:55:20|11270|11266|11270|11266|11270|11266|11270|11266|453
1743699330000|2025-04-03 16:55:30|||||||||1
1743699340000|2025-04-03 16:55:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|770
1743699360000|2025-04-03 16:56:00|||||||||14
1743699370000|2025-04-03 16:56:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|165
1743699380000|2025-04-03 16:56:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1236
1743699390000|2025-04-03 16:56:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|37
1743699400000|2025-04-03 16:56:40|||||||||486
1743699410000|2025-04-03 16:56:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|509
1743699420000|2025-04-03 16:57:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|110
1743699430000|2025-04-03 16:57:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|267
1743699440000|2025-04-03 16:57:20|11270|11266|11270|11266|11270|11266|11270|11266|131
1743699450000|2025-04-03 16:57:30|||||||||4
1743699460000|2025-04-03 16:57:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|263
1743699470000|2025-04-03 16:57:50|||||||||38
1743699480000|2025-04-03 16:58:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|172
1743699490000|2025-04-03 16:58:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|73
1743699500000|2025-04-03 16:58:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|283
1743699510000|2025-04-03 16:58:30|||||||||20
1743699520000|2025-04-03 16:58:40|11270|11266|11270|11266|11270|11266|11270|11266|60
1743699530000|2025-04-03 16:58:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|371
1743699540000|2025-04-03 16:59:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1025
1743699550000|2025-04-03 16:59:10|||||||||9
1743699560000|2025-04-03 16:59:20|11270|11266|11270|11266|11270|11266|11270|11266|269
1743699570000|2025-04-03 16:59:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|361
1743699580000|2025-04-03 16:59:40|||||||||9
1743699590000|2025-04-03 16:59:50|11270.8|11266.8|11270|11266|11271.5|11267.5|11270|11266|1377
1743699600000|2025-04-03 17:00:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|31
1743699610000|2025-04-03 17:00:10|||||||||3
1743699620000|2025-04-03 17:00:20|||||||||59
1743699630000|2025-04-03 17:00:30|||||||||51
1743699640000|2025-04-03 17:00:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|671
1743699650000|2025-04-03 17:00:50|||||||||85
1743699660000|2025-04-03 17:01:00|||||||||33
1743699670000|2025-04-03 17:01:10|||||||||1
1743699680000|2025-04-03 17:01:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|262
1743699690000|2025-04-03 17:01:30|11270|11266|11270|11266|11270|11266|11270|11266|69
1743699700000|2025-04-03 17:01:40|||||||||1
1743699710000|2025-04-03 17:01:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|84
1743699720000|2025-04-03 17:02:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|286
1743699730000|2025-04-03 17:02:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|440
1743699750000|2025-04-03 17:02:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|238
1743699760000|2025-04-03 17:02:40|||||||||50
1743699770000|2025-04-03 17:02:50|11270|11266|11270|11266|11270|11266|11270|11266|5
1743699780000|2025-04-03 17:03:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|460
1743699790000|2025-04-03 17:03:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|383
1743699810000|2025-04-03 17:03:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|723
1743699820000|2025-04-03 17:03:40|||||||||36
1743699830000|2025-04-03 17:03:50|||||||||283
1743699840000|2025-04-03 17:04:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|800
1743699850000|2025-04-03 17:04:10|||||||||1
1743699860000|2025-04-03 17:04:20|||||||||303
1743699870000|2025-04-03 17:04:30|11270|11266|11270|11266|11270|11266|11270|11266|999
1743699880000|2025-04-03 17:04:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|334
1743699890000|2025-04-03 17:04:50|||||||||5
1743699900000|2025-04-03 17:05:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|19
1743699910000|2025-04-03 17:05:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|211
1743699920000|2025-04-03 17:05:20|||||||||315
1743699930000|2025-04-03 17:05:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|356
1743699940000|2025-04-03 17:05:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|232
1743699950000|2025-04-03 17:05:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|111
1743699960000|2025-04-03 17:06:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|256
1743699970000|2025-04-03 17:06:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|271
1743699980000|2025-04-03 17:06:20|||||||||6
1743699990000|2025-04-03 17:06:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|657
1743700000000|2025-04-03 17:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|18
1743700010000|2025-04-03 17:06:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|173
1743700020000|2025-04-03 17:07:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|32
1743700030000|2025-04-03 17:07:10|||||||||184
1743700040000|2025-04-03 17:07:20|||||||||7
1743700050000|2025-04-03 17:07:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|274
1743700070000|2025-04-03 17:07:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|535
1743700080000|2025-04-03 17:08:00|||||||||119
1743700090000|2025-04-03 17:08:10|||||||||193
1743700100000|2025-04-03 17:08:20|||||||||24
1743700110000|2025-04-03 17:08:30|11266.1|11262.1|11266.8|11262.8|11268.4|11264.4|11266.1|11262.1|715
1743700120000|2025-04-03 17:08:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|518
1743700140000|2025-04-03 17:09:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|704
1743700160000|2025-04-03 17:09:20|||||||||1
1743700170000|2025-04-03 17:09:30|||||||||3
1743700180000|2025-04-03 17:09:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|263
1743700190000|2025-04-03 17:09:50|||||||||61
1743700200000|2025-04-03 17:10:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|503
1743700210000|2025-04-03 17:10:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|625
1743700220000|2025-04-03 17:10:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|11
1743700230000|2025-04-03 17:10:30|11270|11266|11270|11266|11270|11266|11270|11266|174
1743700240000|2025-04-03 17:10:40|||||||||1
1743700260000|2025-04-03 17:11:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|25
1743700270000|2025-04-03 17:11:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|454
1743700280000|2025-04-03 17:11:20|11269.2|11265.2|11268.4|11264.4|11269.2|11265.2|11268.4|11264.4|296
1743700290000|2025-04-03 17:11:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|230
1743700300000|2025-04-03 17:11:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|97
1743700310000|2025-04-03 17:11:50|11269.2|11265.2|11268.4|11264.4|11270|11266|11268.4|11264.4|697
1743700320000|2025-04-03 17:12:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|870
1743700330000|2025-04-03 17:12:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|309
1743700340000|2025-04-03 17:12:20|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|550
1743700350000|2025-04-03 17:12:30|11270|11266|11270|11266|11270|11266|11270|11266|186
1743700360000|2025-04-03 17:12:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|52
1743700370000|2025-04-03 17:12:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|28
1743700380000|2025-04-03 17:13:00|||||||||13
1743700390000|2025-04-03 17:13:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|502
1743700400000|2025-04-03 17:13:20|11270|11266|11270|11266|11270|11266|11268.4|11264.4|138
1743700410000|2025-04-03 17:13:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|132
1743700420000|2025-04-03 17:13:40|||||||||75
1743700430000|2025-04-03 17:13:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|216
1743700440000|2025-04-03 17:14:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|124
1743700450000|2025-04-03 17:14:10|||||||||19
1743700460000|2025-04-03 17:14:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|9
1743700470000|2025-04-03 17:14:30|11270|11266|11270|11266|11270|11266|11270|11266|1388
1743700480000|2025-04-03 17:14:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|432
1743700490000|2025-04-03 17:14:50|||||||||395
1743700500000|2025-04-03 17:15:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|447
1743700510000|2025-04-03 17:15:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|817
1743700520000|2025-04-03 17:15:20|||||||||1
1743700540000|2025-04-03 17:15:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|58
1743700550000|2025-04-03 17:15:50|||||||||62
1743700560000|2025-04-03 17:16:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|924
1743700570000|2025-04-03 17:16:10|||||||||505
1743700580000|2025-04-03 17:16:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|680
1743700600000|2025-04-03 17:16:40|||||||||25
1743700610000|2025-04-03 17:16:50|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|91
1743700620000|2025-04-03 17:17:00|||||||||149
1743700660000|2025-04-03 17:17:40|||||||||2
1743700670000|2025-04-03 17:17:50|||||||||101
1743700680000|2025-04-03 17:18:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|721
1743700690000|2025-04-03 17:18:10|||||||||147
1743700700000|2025-04-03 17:18:20|||||||||8
1743700710000|2025-04-03 17:18:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|194
1743700720000|2025-04-03 17:18:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|853
1743700730000|2025-04-03 17:18:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|241
1743700740000|2025-04-03 17:19:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|431
1743700750000|2025-04-03 17:19:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|204
1743700760000|2025-04-03 17:19:20|||||||||1
1743700770000|2025-04-03 17:19:30|||||||||9
1743700780000|2025-04-03 17:19:40|||||||||39
1743700790000|2025-04-03 17:19:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|596
1743700800000|2025-04-03 17:20:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1003
1743700810000|2025-04-03 17:20:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|280
1743700820000|2025-04-03 17:20:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1178
1743700830000|2025-04-03 17:20:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|882
1743700840000|2025-04-03 17:20:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2685
1743700850000|2025-04-03 17:20:50|||||||||8
1743700860000|2025-04-03 17:21:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|417
1743700880000|2025-04-03 17:21:20|||||||||266
1743700890000|2025-04-03 17:21:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|147
1743700900000|2025-04-03 17:21:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|118
1743700910000|2025-04-03 17:21:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|179
1743700920000|2025-04-03 17:22:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|155
1743700930000|2025-04-03 17:22:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|355
1743700940000|2025-04-03 17:22:20|||||||||3
1743700950000|2025-04-03 17:22:30|||||||||89
1743700960000|2025-04-03 17:22:40|||||||||5
1743700970000|2025-04-03 17:22:50|||||||||102
1743700990000|2025-04-03 17:23:10|||||||||9
1743701000000|2025-04-03 17:23:20|||||||||436
1743701010000|2025-04-03 17:23:30|||||||||104
1743701020000|2025-04-03 17:23:40|||||||||4
1743701030000|2025-04-03 17:23:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|359
1743701040000|2025-04-03 17:24:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|575
1743701050000|2025-04-03 17:24:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|988
1743701070000|2025-04-03 17:24:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|567
1743701080000|2025-04-03 17:24:40|||||||||47
1743701090000|2025-04-03 17:24:50|||||||||11
1743701100000|2025-04-03 17:25:00|||||||||304
1743701110000|2025-04-03 17:25:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|204
1743701120000|2025-04-03 17:25:20|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|693
1743701130000|2025-04-03 17:25:30|||||||||7
1743701140000|2025-04-03 17:25:40|||||||||150
1743701150000|2025-04-03 17:25:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|108
1743701160000|2025-04-03 17:26:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|759
1743701170000|2025-04-03 17:26:10|||||||||1
1743701180000|2025-04-03 17:26:20|||||||||30
1743701190000|2025-04-03 17:26:30|||||||||1
1743701200000|2025-04-03 17:26:40|||||||||758
1743701210000|2025-04-03 17:26:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|626
1743701220000|2025-04-03 17:27:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1000
1743701230000|2025-04-03 17:27:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|322
1743701240000|2025-04-03 17:27:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|53
1743701250000|2025-04-03 17:27:30|||||||||8
1743701260000|2025-04-03 17:27:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|25
1743701270000|2025-04-03 17:27:50|||||||||5
1743701280000|2025-04-03 17:28:00|||||||||25
1743701290000|2025-04-03 17:28:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|489
1743701300000|2025-04-03 17:28:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|286
1743701310000|2025-04-03 17:28:30|||||||||5
1743701320000|2025-04-03 17:28:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|367
1743701330000|2025-04-03 17:28:50|||||||||57
1743701340000|2025-04-03 17:29:00|||||||||1
1743701350000|2025-04-03 17:29:10|||||||||20
1743701360000|2025-04-03 17:29:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|283
1743701370000|2025-04-03 17:29:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|103
1743701380000|2025-04-03 17:29:40|||||||||10
1743701390000|2025-04-03 17:29:50|||||||||4
1743701400000|2025-04-03 17:30:00|||||||||25
1743701410000|2025-04-03 17:30:10|||||||||5
1743701420000|2025-04-03 17:30:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|264
1743701430000|2025-04-03 17:30:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11
1743701440000|2025-04-03 17:30:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|801
1743701450000|2025-04-03 17:30:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|287
1743701460000|2025-04-03 17:31:00|||||||||5
1743701470000|2025-04-03 17:31:10|||||||||4
1743701480000|2025-04-03 17:31:20|||||||||46
1743701490000|2025-04-03 17:31:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|399
1743701500000|2025-04-03 17:31:40|||||||||1
1743701510000|2025-04-03 17:31:50|||||||||4
1743701520000|2025-04-03 17:32:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|439
1743701530000|2025-04-03 17:32:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|185
1743701540000|2025-04-03 17:32:20|||||||||22
1743701550000|2025-04-03 17:32:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|189
1743701560000|2025-04-03 17:32:40|||||||||200
1743701570000|2025-04-03 17:32:50|||||||||16
1743701580000|2025-04-03 17:33:00|||||||||16
1743701590000|2025-04-03 17:33:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|146
1743701600000|2025-04-03 17:33:20|||||||||1
1743701610000|2025-04-03 17:33:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|167
1743701630000|2025-04-03 17:33:50|||||||||4
1743701640000|2025-04-03 17:34:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|134
1743701650000|2025-04-03 17:34:10|||||||||8
1743701660000|2025-04-03 17:34:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|701
1743701670000|2025-04-03 17:34:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|766
1743701680000|2025-04-03 17:34:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|139
1743701690000|2025-04-03 17:34:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|227
1743701700000|2025-04-03 17:35:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|742
1743701710000|2025-04-03 17:35:10|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|639
1743701720000|2025-04-03 17:35:20|||||||||1
1743701730000|2025-04-03 17:35:30|||||||||142
1743701740000|2025-04-03 17:35:40|||||||||274
1743701750000|2025-04-03 17:35:50|||||||||7
1743701760000|2025-04-03 17:36:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|309
1743701770000|2025-04-03 17:36:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|82
1743701780000|2025-04-03 17:36:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|470
1743701790000|2025-04-03 17:36:30|||||||||46
1743701800000|2025-04-03 17:36:40|||||||||4
1743701810000|2025-04-03 17:36:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|281
1743701820000|2025-04-03 17:37:00|||||||||58
1743701830000|2025-04-03 17:37:10|||||||||52
1743701840000|2025-04-03 17:37:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|467
1743701850000|2025-04-03 17:37:30|||||||||101
1743701860000|2025-04-03 17:37:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|8
1743701870000|2025-04-03 17:37:50|||||||||13
1743701880000|2025-04-03 17:38:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|344
1743701890000|2025-04-03 17:38:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|743
1743701900000|2025-04-03 17:38:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|26
1743701920000|2025-04-03 17:38:40|11270.8|11266.8|11270|11266|11271.5|11267.5|11270|11266|302
1743701930000|2025-04-03 17:38:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|187
1743701940000|2025-04-03 17:39:00|||||||||1
1743701960000|2025-04-03 17:39:20|||||||||712
1743701970000|2025-04-03 17:39:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|204
1743701980000|2025-04-03 17:39:40|11270|11266|11270|11266|11270|11266|11270|11266|352
1743701990000|2025-04-03 17:39:50|||||||||5
1743702000000|2025-04-03 17:40:00|||||||||2
1743702010000|2025-04-03 17:40:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|779
1743702020000|2025-04-03 17:40:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11
1743702030000|2025-04-03 17:40:30|||||||||1
1743702040000|2025-04-03 17:40:40|||||||||1
1743702050000|2025-04-03 17:40:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|322
1743702060000|2025-04-03 17:41:00|||||||||152
1743702070000|2025-04-03 17:41:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|324
1743702080000|2025-04-03 17:41:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1053
1743702100000|2025-04-03 17:41:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1466
1743702110000|2025-04-03 17:41:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|331
1743702120000|2025-04-03 17:42:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|214
1743702130000|2025-04-03 17:42:10|||||||||4
1743702140000|2025-04-03 17:42:20|||||||||25
1743702150000|2025-04-03 17:42:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|811
1743702160000|2025-04-03 17:42:40|||||||||50
1743702170000|2025-04-03 17:42:50|||||||||25
1743702180000|2025-04-03 17:43:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|607
1743702200000|2025-04-03 17:43:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|340
1743702210000|2025-04-03 17:43:30|||||||||6
1743702220000|2025-04-03 17:43:40|||||||||30
1743702230000|2025-04-03 17:43:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|169
1743702240000|2025-04-03 17:44:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|298
1743702250000|2025-04-03 17:44:10|||||||||257
1743702260000|2025-04-03 17:44:20|||||||||12
1743702270000|2025-04-03 17:44:30|||||||||325
1743702280000|2025-04-03 17:44:40|||||||||9
1743702290000|2025-04-03 17:44:50|||||||||80
1743702300000|2025-04-03 17:45:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|997
1743702310000|2025-04-03 17:45:10|||||||||295
1743702320000|2025-04-03 17:45:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|519
1743702330000|2025-04-03 17:45:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|81
1743702340000|2025-04-03 17:45:40|||||||||19
1743702350000|2025-04-03 17:45:50|11272.3|11268.3|11271.5|11267.5|11272.3|11268.3|11271.5|11267.5|1307
1743702360000|2025-04-03 17:46:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|36
1743702370000|2025-04-03 17:46:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|825
1743702380000|2025-04-03 17:46:20|||||||||6
1743702390000|2025-04-03 17:46:30|||||||||33
1743702410000|2025-04-03 17:46:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|305
1743702420000|2025-04-03 17:47:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|247
1743702440000|2025-04-03 17:47:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|418
1743702450000|2025-04-03 17:47:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|186
1743702460000|2025-04-03 17:47:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|176
1743702470000|2025-04-03 17:47:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|92
1743702480000|2025-04-03 17:48:00|11275.4|11271.4|11276.2|11272.2|11276.2|11272.2|11275.4|11271.4|193
1743702490000|2025-04-03 17:48:10|||||||||600
1743702510000|2025-04-03 17:48:30|||||||||53
1743702530000|2025-04-03 17:48:50|||||||||413
1743702540000|2025-04-03 17:49:00|||||||||133
1743702560000|2025-04-03 17:49:20|||||||||4
1743702570000|2025-04-03 17:49:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|226
1743702580000|2025-04-03 17:49:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|41
1743702600000|2025-04-03 17:50:00|||||||||8
1743702610000|2025-04-03 17:50:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|46
1743702620000|2025-04-03 17:50:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|851
1743702630000|2025-04-03 17:50:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|286
1743702640000|2025-04-03 17:50:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|199
1743702650000|2025-04-03 17:50:50|||||||||4
1743702660000|2025-04-03 17:51:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|107
1743702670000|2025-04-03 17:51:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|89
1743702680000|2025-04-03 17:51:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|324
1743702690000|2025-04-03 17:51:30|||||||||268
1743702700000|2025-04-03 17:51:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|123
1743702710000|2025-04-03 17:51:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|532
1743702720000|2025-04-03 17:52:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1037
1743702730000|2025-04-03 17:52:10|||||||||480
1743702740000|2025-04-03 17:52:20|||||||||31
1743702750000|2025-04-03 17:52:30|||||||||1
1743702760000|2025-04-03 17:52:40|||||||||1
1743702770000|2025-04-03 17:52:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2
1743702780000|2025-04-03 17:53:00|||||||||402
1743702790000|2025-04-03 17:53:10|||||||||2
1743702800000|2025-04-03 17:53:20|||||||||250
1743702810000|2025-04-03 17:53:30|||||||||4
1743702820000|2025-04-03 17:53:40|||||||||147
1743702830000|2025-04-03 17:53:50|||||||||79
1743702840000|2025-04-03 17:54:00|||||||||3
1743702850000|2025-04-03 17:54:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|938
1743702860000|2025-04-03 17:54:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|270
1743702870000|2025-04-03 17:54:30|||||||||238
1743702880000|2025-04-03 17:54:40|||||||||1
1743702890000|2025-04-03 17:54:50|||||||||28
1743702900000|2025-04-03 17:55:00|||||||||309
1743702910000|2025-04-03 17:55:10|||||||||81
1743702920000|2025-04-03 17:55:20|||||||||504
1743702930000|2025-04-03 17:55:30|||||||||1
1743702940000|2025-04-03 17:55:40|||||||||502
1743702950000|2025-04-03 17:55:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|52
1743702960000|2025-04-03 17:56:00|||||||||887
1743702970000|2025-04-03 17:56:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|206
1743702980000|2025-04-03 17:56:20|||||||||40
1743702990000|2025-04-03 17:56:30|||||||||50
1743703000000|2025-04-03 17:56:40|||||||||10
1743703010000|2025-04-03 17:56:50|||||||||32
1743703020000|2025-04-03 17:57:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|650
1743703030000|2025-04-03 17:57:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|23
1743703040000|2025-04-03 17:57:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|109
1743703050000|2025-04-03 17:57:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|119
1743703060000|2025-04-03 17:57:40|||||||||30
1743703070000|2025-04-03 17:57:50|||||||||13
1743703080000|2025-04-03 17:58:00|||||||||4
1743703090000|2025-04-03 17:58:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|481
1743703100000|2025-04-03 17:58:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|28
1743703110000|2025-04-03 17:58:30|||||||||1
1743703120000|2025-04-03 17:58:40|||||||||16
1743703140000|2025-04-03 17:59:00|||||||||92
1743703150000|2025-04-03 17:59:10|||||||||439
1743703160000|2025-04-03 17:59:20|||||||||9
1743703170000|2025-04-03 17:59:30|||||||||9
1743703180000|2025-04-03 17:59:40|||||||||6
1743703190000|2025-04-03 17:59:50|||||||||264
1743703200000|2025-04-03 18:00:00|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|526
1743703210000|2025-04-03 18:00:10|||||||||15
1743703220000|2025-04-03 18:00:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|853
1743703230000|2025-04-03 18:00:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|382
1743703240000|2025-04-03 18:00:40|||||||||3
1743703250000|2025-04-03 18:00:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|257
1743703260000|2025-04-03 18:01:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|427
1743703270000|2025-04-03 18:01:10|||||||||6
1743703280000|2025-04-03 18:01:20|||||||||8
1743703290000|2025-04-03 18:01:30|||||||||34
1743703300000|2025-04-03 18:01:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|48
1743703310000|2025-04-03 18:01:50|||||||||16
1743703320000|2025-04-03 18:02:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|335
1743703330000|2025-04-03 18:02:10|||||||||59
1743703340000|2025-04-03 18:02:20|||||||||26
1743703350000|2025-04-03 18:02:30|||||||||14
1743703360000|2025-04-03 18:02:40|||||||||17
1743703370000|2025-04-03 18:02:50|||||||||5
1743703380000|2025-04-03 18:03:00|||||||||73
1743703390000|2025-04-03 18:03:10|||||||||258
1743703400000|2025-04-03 18:03:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|204
1743703410000|2025-04-03 18:03:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|65
1743703420000|2025-04-03 18:03:40|||||||||18
1743703430000|2025-04-03 18:03:50|||||||||117
1743703440000|2025-04-03 18:04:00|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|882
1743703450000|2025-04-03 18:04:10|||||||||7
1743703460000|2025-04-03 18:04:20|||||||||33
1743703470000|2025-04-03 18:04:30|||||||||109
1743703480000|2025-04-03 18:04:40|||||||||70
1743703490000|2025-04-03 18:04:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|648
1743703500000|2025-04-03 18:05:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|858
1743703510000|2025-04-03 18:05:10|||||||||9
1743703520000|2025-04-03 18:05:20|||||||||15
1743703530000|2025-04-03 18:05:30|||||||||109
1743703540000|2025-04-03 18:05:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|458
1743703550000|2025-04-03 18:05:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|429
1743703560000|2025-04-03 18:06:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|383
1743703570000|2025-04-03 18:06:10|||||||||9
1743703580000|2025-04-03 18:06:20|||||||||14
1743703590000|2025-04-03 18:06:30|||||||||220
1743703600000|2025-04-03 18:06:40|||||||||9
1743703610000|2025-04-03 18:06:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1178
1743703620000|2025-04-03 18:07:00|||||||||2
1743703630000|2025-04-03 18:07:10|||||||||6
1743703640000|2025-04-03 18:07:20|||||||||21
1743703660000|2025-04-03 18:07:40|||||||||8
1743703670000|2025-04-03 18:07:50|||||||||37
1743703680000|2025-04-03 18:08:00|||||||||52
1743703700000|2025-04-03 18:08:20|||||||||25
1743703710000|2025-04-03 18:08:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|815
1743703720000|2025-04-03 18:08:40|||||||||52
1743703730000|2025-04-03 18:08:50|||||||||94
1743703740000|2025-04-03 18:09:00|||||||||15
1743703750000|2025-04-03 18:09:10|||||||||5
1743703760000|2025-04-03 18:09:20|||||||||15
1743703770000|2025-04-03 18:09:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|28
1743703780000|2025-04-03 18:09:40|||||||||100
1743703800000|2025-04-03 18:10:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|135
1743703810000|2025-04-03 18:10:10|||||||||11
1743703820000|2025-04-03 18:10:20|||||||||7
1743703830000|2025-04-03 18:10:30|||||||||6
1743703840000|2025-04-03 18:10:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|12
1743703850000|2025-04-03 18:10:50|||||||||10
1743703860000|2025-04-03 18:11:00|||||||||1
1743703870000|2025-04-03 18:11:10|||||||||9
1743703880000|2025-04-03 18:11:20|||||||||238
1743703890000|2025-04-03 18:11:30|||||||||9
1743703900000|2025-04-03 18:11:40|||||||||144
1743703910000|2025-04-03 18:11:50|||||||||700
1743703920000|2025-04-03 18:12:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|261
1743703930000|2025-04-03 18:12:10|||||||||1
1743703940000|2025-04-03 18:12:20|||||||||2
1743703950000|2025-04-03 18:12:30|||||||||1
1743703960000|2025-04-03 18:12:40|||||||||11
1743703970000|2025-04-03 18:12:50|||||||||54
1743703980000|2025-04-03 18:13:00|||||||||12
1743703990000|2025-04-03 18:13:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|28
1743704000000|2025-04-03 18:13:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|853
1743704010000|2025-04-03 18:13:30|||||||||231
1743704020000|2025-04-03 18:13:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|497
1743704030000|2025-04-03 18:13:50|||||||||188
1743704040000|2025-04-03 18:14:00|11284|11280|11284|11280|11284|11280|11284|11280|88
1743704060000|2025-04-03 18:14:20|||||||||2
1743704080000|2025-04-03 18:14:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|54
1743704090000|2025-04-03 18:14:50|||||||||9
1743704100000|2025-04-03 18:15:00|||||||||14
1743704110000|2025-04-03 18:15:10|||||||||22
1743704120000|2025-04-03 18:15:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11
1743704130000|2025-04-03 18:15:30|||||||||32
1743704140000|2025-04-03 18:15:40|||||||||8
1743704160000|2025-04-03 18:16:00|||||||||240
1743704170000|2025-04-03 18:16:10|||||||||108
1743704180000|2025-04-03 18:16:20|||||||||4
1743704190000|2025-04-03 18:16:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1051
1743704200000|2025-04-03 18:16:40|||||||||101
1743704210000|2025-04-03 18:16:50|||||||||35
1743704220000|2025-04-03 18:17:00|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|594
1743704230000|2025-04-03 18:17:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|89
1743704240000|2025-04-03 18:17:20|||||||||1
1743704250000|2025-04-03 18:17:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|283
1743704260000|2025-04-03 18:17:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|10
1743704280000|2025-04-03 18:18:00|||||||||23
1743704310000|2025-04-03 18:18:30|||||||||533
1743704320000|2025-04-03 18:18:40|||||||||101
1743704330000|2025-04-03 18:18:50|||||||||14
1743704340000|2025-04-03 18:19:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|221
1743704350000|2025-04-03 18:19:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|995
1743704360000|2025-04-03 18:19:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|58
1743704370000|2025-04-03 18:19:30|||||||||465
1743704390000|2025-04-03 18:19:50|||||||||63
1743704400000|2025-04-03 18:20:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|62
1743704410000|2025-04-03 18:20:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|36
1743704420000|2025-04-03 18:20:20|||||||||7
1743704430000|2025-04-03 18:20:30|||||||||21
1743704440000|2025-04-03 18:20:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|130
1743704450000|2025-04-03 18:20:50|||||||||36
1743704460000|2025-04-03 18:21:00|||||||||68
1743704470000|2025-04-03 18:21:10|||||||||100
1743704480000|2025-04-03 18:21:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|63
1743704490000|2025-04-03 18:21:30|||||||||23
1743704500000|2025-04-03 18:21:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|257
1743704510000|2025-04-03 18:21:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|2337
1743704520000|2025-04-03 18:22:00|||||||||18
1743704530000|2025-04-03 18:22:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1020
1743704540000|2025-04-03 18:22:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|549
1743704550000|2025-04-03 18:22:30|||||||||36
1743704560000|2025-04-03 18:22:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|321
1743704570000|2025-04-03 18:22:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|136
1743704580000|2025-04-03 18:23:00|||||||||3
1743704590000|2025-04-03 18:23:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|349
1743704600000|2025-04-03 18:23:20|||||||||161
1743704610000|2025-04-03 18:23:30|||||||||501
1743704620000|2025-04-03 18:23:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|352
1743704630000|2025-04-03 18:23:50|||||||||9
1743704640000|2025-04-03 18:24:00|||||||||29
1743704650000|2025-04-03 18:24:10|||||||||5
1743704660000|2025-04-03 18:24:20|||||||||100
1743704670000|2025-04-03 18:24:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|708
1743704680000|2025-04-03 18:24:40|||||||||8
1743704690000|2025-04-03 18:24:50|||||||||152
1743704700000|2025-04-03 18:25:00|||||||||1
1743704710000|2025-04-03 18:25:10|||||||||2
1743704720000|2025-04-03 18:25:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|392
1743704730000|2025-04-03 18:25:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1251
1743704740000|2025-04-03 18:25:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|575
1743704750000|2025-04-03 18:25:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|80
1743704760000|2025-04-03 18:26:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|488
1743704770000|2025-04-03 18:26:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|128
1743704780000|2025-04-03 18:26:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|168
1743704790000|2025-04-03 18:26:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|58
1743704800000|2025-04-03 18:26:40|||||||||29
1743704810000|2025-04-03 18:26:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|60
1743704820000|2025-04-03 18:27:00|||||||||1
1743704830000|2025-04-03 18:27:10|||||||||177
1743704840000|2025-04-03 18:27:20|||||||||1
1743704850000|2025-04-03 18:27:30|||||||||1
1743704860000|2025-04-03 18:27:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|617
1743704870000|2025-04-03 18:27:50|||||||||30
1743704880000|2025-04-03 18:28:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|2681
1743704890000|2025-04-03 18:28:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|333
1743704900000|2025-04-03 18:28:20|||||||||56
1743704910000|2025-04-03 18:28:30|||||||||101
1743704920000|2025-04-03 18:28:40|||||||||437
1743704930000|2025-04-03 18:28:50|||||||||126
1743704940000|2025-04-03 18:29:00|||||||||34
1743704950000|2025-04-03 18:29:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1839
1743704960000|2025-04-03 18:29:20|||||||||1
1743704970000|2025-04-03 18:29:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|748
1743704980000|2025-04-03 18:29:40|||||||||2
1743704990000|2025-04-03 18:29:50|||||||||5
1743705000000|2025-04-03 18:30:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|566
1743705010000|2025-04-03 18:30:10|||||||||203
1743705020000|2025-04-03 18:30:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|179
1743705030000|2025-04-03 18:30:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|186
1743705050000|2025-04-03 18:30:50|||||||||129
1743705060000|2025-04-03 18:31:00|11277|11273|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|697
1743705070000|2025-04-03 18:31:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|8
1743705080000|2025-04-03 18:31:20|||||||||59
1743705100000|2025-04-03 18:31:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1464
1743705110000|2025-04-03 18:31:50|||||||||1
1743705120000|2025-04-03 18:32:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|26
1743705130000|2025-04-03 18:32:10|||||||||1372
1743705150000|2025-04-03 18:32:30|||||||||4
1743705160000|2025-04-03 18:32:40|||||||||6
1743705170000|2025-04-03 18:32:50|||||||||770
1743705180000|2025-04-03 18:33:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|2394
1743705190000|2025-04-03 18:33:10|11273.1|11269.1|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|877
1743705200000|2025-04-03 18:33:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|498
1743705210000|2025-04-03 18:33:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|248
1743705220000|2025-04-03 18:33:40|||||||||22
1743705230000|2025-04-03 18:33:50|||||||||713
1743705240000|2025-04-03 18:34:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|27
1743705250000|2025-04-03 18:34:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|196
1743705260000|2025-04-03 18:34:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|209
1743705270000|2025-04-03 18:34:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|168
1743705280000|2025-04-03 18:34:40|11277|11273|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|148
1743705290000|2025-04-03 18:34:50|11276.2|11272.2|11276.2|11272.2|11277|11273|11276.2|11272.2|44
1743705300000|2025-04-03 18:35:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|181
1743705310000|2025-04-03 18:35:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|157
1743705320000|2025-04-03 18:35:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|202
1743705330000|2025-04-03 18:35:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|530
1743705340000|2025-04-03 18:35:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|43
1743705350000|2025-04-03 18:35:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|131
1743705370000|2025-04-03 18:36:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|622
1743705380000|2025-04-03 18:36:20|||||||||767
1743705400000|2025-04-03 18:36:40|||||||||3
1743705420000|2025-04-03 18:37:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|668
1743705430000|2025-04-03 18:37:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1338
1743705440000|2025-04-03 18:37:20|||||||||218
1743705450000|2025-04-03 18:37:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|260
1743705460000|2025-04-03 18:37:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|167
1743705470000|2025-04-03 18:37:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|71
1743705480000|2025-04-03 18:38:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|234
1743705490000|2025-04-03 18:38:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|325
1743705510000|2025-04-03 18:38:30|||||||||456
1743705520000|2025-04-03 18:38:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|90
1743705530000|2025-04-03 18:38:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|222
1743705540000|2025-04-03 18:39:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|215
1743705550000|2025-04-03 18:39:10|||||||||1
1743705560000|2025-04-03 18:39:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|789
1743705570000|2025-04-03 18:39:30|11270|11266|11270|11266|11270|11266|11270|11266|181
1743705580000|2025-04-03 18:39:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|411
1743705590000|2025-04-03 18:39:50|||||||||8
1743705600000|2025-04-03 18:40:00|||||||||12
1743705610000|2025-04-03 18:40:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|333
1743705620000|2025-04-03 18:40:20|11270|11266|11270|11266|11270|11266|11270|11266|98
1743705630000|2025-04-03 18:40:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|695
1743705640000|2025-04-03 18:40:40|||||||||282
1743705650000|2025-04-03 18:40:50|11270|11266|11270|11266|11270|11266|11270|11266|77
1743705660000|2025-04-03 18:41:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|173
1743705670000|2025-04-03 18:41:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|184
1743705690000|2025-04-03 18:41:30|||||||||1
1743705700000|2025-04-03 18:41:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|760
1743705710000|2025-04-03 18:41:50|||||||||10
1743705730000|2025-04-03 18:42:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|742
1743705740000|2025-04-03 18:42:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|316
1743705750000|2025-04-03 18:42:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|544
1743705760000|2025-04-03 18:42:40|||||||||201
1743705770000|2025-04-03 18:42:50|||||||||584
1743705780000|2025-04-03 18:43:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|683
1743705790000|2025-04-03 18:43:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|54
1743705800000|2025-04-03 18:43:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|233
1743705810000|2025-04-03 18:43:30|||||||||7
1743705820000|2025-04-03 18:43:40|||||||||10
1743705830000|2025-04-03 18:43:50|||||||||26
1743705840000|2025-04-03 18:44:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|143
1743705850000|2025-04-03 18:44:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|247
1743705860000|2025-04-03 18:44:20|||||||||171
1743705870000|2025-04-03 18:44:30|||||||||24
1743705880000|2025-04-03 18:44:40|||||||||497
1743705890000|2025-04-03 18:44:50|||||||||327
1743705900000|2025-04-03 18:45:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|334
1743705910000|2025-04-03 18:45:10|||||||||21
1743705930000|2025-04-03 18:45:30|11270|11266|11270|11266|11270|11266|11270|11266|181
1743705940000|2025-04-03 18:45:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|3
1743705950000|2025-04-03 18:45:50|11270|11266|11270|11266|11270|11266|11270|11266|106
1743705960000|2025-04-03 18:46:00|||||||||163
1743705970000|2025-04-03 18:46:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|80
1743705980000|2025-04-03 18:46:20|||||||||49
1743705990000|2025-04-03 18:46:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|337
1743706010000|2025-04-03 18:46:50|||||||||22
1743706020000|2025-04-03 18:47:00|||||||||40
1743706040000|2025-04-03 18:47:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1377
1743706060000|2025-04-03 18:47:40|||||||||11
1743706070000|2025-04-03 18:47:50|||||||||1
1743706090000|2025-04-03 18:48:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2684
1743706100000|2025-04-03 18:48:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1633
1743706110000|2025-04-03 18:48:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|186
1743706120000|2025-04-03 18:48:40|11266.8|11262.8|11265.3|11261.3|11268.4|11264.4|11265.3|11261.3|3695
1743706130000|2025-04-03 18:48:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1400
1743706140000|2025-04-03 18:49:00|||||||||43
1743706150000|2025-04-03 18:49:10|||||||||1301
1743706160000|2025-04-03 18:49:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|80
1743706170000|2025-04-03 18:49:30|||||||||9
1743706180000|2025-04-03 18:49:40|||||||||39
1743706190000|2025-04-03 18:49:50|||||||||24
1743706200000|2025-04-03 18:50:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|552
1743706210000|2025-04-03 18:50:10|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1488
1743706220000|2025-04-03 18:50:20|||||||||1000
1743706230000|2025-04-03 18:50:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|488
1743706240000|2025-04-03 18:50:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|26
1743706250000|2025-04-03 18:50:50|||||||||60
1743706260000|2025-04-03 18:51:00|||||||||78
1743706270000|2025-04-03 18:51:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|192
1743706280000|2025-04-03 18:51:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|396
1743706290000|2025-04-03 18:51:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|382
1743706300000|2025-04-03 18:51:40|||||||||16
1743706310000|2025-04-03 18:51:50|||||||||15
1743706320000|2025-04-03 18:52:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|98
1743706330000|2025-04-03 18:52:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|577
1743706340000|2025-04-03 18:52:20|||||||||123
1743706350000|2025-04-03 18:52:30|||||||||31
1743706360000|2025-04-03 18:52:40|||||||||59
1743706370000|2025-04-03 18:52:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1233
1743706390000|2025-04-03 18:53:10|||||||||4
1743706400000|2025-04-03 18:53:20|||||||||3
1743706420000|2025-04-03 18:53:40|||||||||110
1743706430000|2025-04-03 18:53:50|||||||||253
1743706440000|2025-04-03 18:54:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|124
1743706450000|2025-04-03 18:54:10|||||||||70
1743706460000|2025-04-03 18:54:20|||||||||32
1743706470000|2025-04-03 18:54:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|438
1743706480000|2025-04-03 18:54:40|||||||||97
1743706490000|2025-04-03 18:54:50|||||||||15
1743706500000|2025-04-03 18:55:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|491
1743706510000|2025-04-03 18:55:10|||||||||227
1743706520000|2025-04-03 18:55:20|||||||||76
1743706530000|2025-04-03 18:55:30|||||||||125
1743706540000|2025-04-03 18:55:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|295
1743706550000|2025-04-03 18:55:50|11270|11266|11270|11266|11270|11266|11270|11266|248
1743706560000|2025-04-03 18:56:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|658
1743706570000|2025-04-03 18:56:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1376
1743706580000|2025-04-03 18:56:20|||||||||181
1743706590000|2025-04-03 18:56:30|||||||||888
1743706600000|2025-04-03 18:56:40|11270|11266|11270|11266|11270|11266|11270|11266|373
1743706610000|2025-04-03 18:56:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|904
1743706620000|2025-04-03 18:57:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|756
1743706630000|2025-04-03 18:57:10|||||||||778
1743706640000|2025-04-03 18:57:20|||||||||266
1743706650000|2025-04-03 18:57:30|||||||||325
1743706660000|2025-04-03 18:57:40|||||||||378
1743706670000|2025-04-03 18:57:50|||||||||234
1743706680000|2025-04-03 18:58:00|||||||||325
1743706690000|2025-04-03 18:58:10|||||||||245
1743706700000|2025-04-03 18:58:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|768
1743706710000|2025-04-03 18:58:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|467
1743706720000|2025-04-03 18:58:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|471
1743706730000|2025-04-03 18:58:50|||||||||321
1743706740000|2025-04-03 18:59:00|||||||||659
1743706750000|2025-04-03 18:59:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1538
1743706760000|2025-04-03 18:59:20|||||||||369
1743706770000|2025-04-03 18:59:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1376
1743706780000|2025-04-03 18:59:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1492
1743706790000|2025-04-03 18:59:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1812
1743706800000|2025-04-03 19:00:00|11265.3|11261.3|11266.8|11262.8|11268.4|11264.4|11265.3|11261.3|1148
1743706810000|2025-04-03 19:00:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|137
1743706820000|2025-04-03 19:00:20|||||||||133
1743706830000|2025-04-03 19:00:30|||||||||178
1743706840000|2025-04-03 19:00:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|174
1743706850000|2025-04-03 19:00:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|318
1743706860000|2025-04-03 19:01:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|801
1743706870000|2025-04-03 19:01:10|||||||||163
1743706880000|2025-04-03 19:01:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|110
1743706890000|2025-04-03 19:01:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|233
1743706900000|2025-04-03 19:01:40|||||||||34
1743706910000|2025-04-03 19:01:50|||||||||66
1743706920000|2025-04-03 19:02:00|||||||||531
1743706930000|2025-04-03 19:02:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|36
1743706940000|2025-04-03 19:02:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|209
1743706950000|2025-04-03 19:02:30|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|198
1743706960000|2025-04-03 19:02:40|||||||||71
1743706970000|2025-04-03 19:02:50|||||||||12
1743706980000|2025-04-03 19:03:00|||||||||14
1743706990000|2025-04-03 19:03:10|||||||||34
1743707000000|2025-04-03 19:03:20|||||||||17
1743707010000|2025-04-03 19:03:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|230
1743707020000|2025-04-03 19:03:40|||||||||20
1743707030000|2025-04-03 19:03:50|||||||||41
1743707040000|2025-04-03 19:04:00|||||||||11
1743707050000|2025-04-03 19:04:10|||||||||28
1743707060000|2025-04-03 19:04:20|||||||||1459
1743707070000|2025-04-03 19:04:30|||||||||30
1743707080000|2025-04-03 19:04:40|||||||||11
1743707090000|2025-04-03 19:04:50|||||||||56
1743707100000|2025-04-03 19:05:00|||||||||6
1743707110000|2025-04-03 19:05:10|||||||||31
1743707120000|2025-04-03 19:05:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1267
1743707130000|2025-04-03 19:05:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1023
1743707140000|2025-04-03 19:05:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|327
1743707150000|2025-04-03 19:05:50|||||||||1
1743707160000|2025-04-03 19:06:00|||||||||5
1743707170000|2025-04-03 19:06:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1051
1743707180000|2025-04-03 19:06:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1163
1743707190000|2025-04-03 19:06:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|143
1743707200000|2025-04-03 19:06:40|||||||||5255
1743707210000|2025-04-03 19:06:50|||||||||204
1743707220000|2025-04-03 19:07:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|54
1743707230000|2025-04-03 19:07:10|||||||||216
1743707240000|2025-04-03 19:07:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|153
1743707250000|2025-04-03 19:07:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1013
1743707260000|2025-04-03 19:07:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|232
1743707270000|2025-04-03 19:07:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|177
1743707280000|2025-04-03 19:08:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|106
1743707290000|2025-04-03 19:08:10|||||||||5
1743707300000|2025-04-03 19:08:20|||||||||460
1743707310000|2025-04-03 19:08:30|||||||||75
1743707320000|2025-04-03 19:08:40|||||||||26
1743707330000|2025-04-03 19:08:50|||||||||43
1743707340000|2025-04-03 19:09:00|||||||||7
1743707350000|2025-04-03 19:09:10|||||||||586
1743707360000|2025-04-03 19:09:20|||||||||798
1743707370000|2025-04-03 19:09:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|72
1743707380000|2025-04-03 19:09:40|||||||||62
1743707390000|2025-04-03 19:09:50|||||||||5
1743707400000|2025-04-03 19:10:00|||||||||300
1743707430000|2025-04-03 19:10:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|111
1743707440000|2025-04-03 19:10:40|||||||||383
1743707450000|2025-04-03 19:10:50|||||||||16
1743707460000|2025-04-03 19:11:00|11270|11266|11270|11266|11270|11266|11270|11266|150
1743707470000|2025-04-03 19:11:10|||||||||40
1743707480000|2025-04-03 19:11:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|104
1743707490000|2025-04-03 19:11:30|||||||||50
1743707510000|2025-04-03 19:11:50|||||||||190
1743707520000|2025-04-03 19:12:00|||||||||473
1743707540000|2025-04-03 19:12:20|||||||||175
1743707550000|2025-04-03 19:12:30|||||||||577
1743707560000|2025-04-03 19:12:40|||||||||1
1743707580000|2025-04-03 19:13:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|260
1743707590000|2025-04-03 19:13:10|||||||||261
1743707600000|2025-04-03 19:13:20|||||||||43
1743707620000|2025-04-03 19:13:40|||||||||56
1743707630000|2025-04-03 19:13:50|||||||||517
1743707640000|2025-04-03 19:14:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|41
1743707650000|2025-04-03 19:14:10|||||||||64
1743707660000|2025-04-03 19:14:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|144
1743707670000|2025-04-03 19:14:30|||||||||59
1743707680000|2025-04-03 19:14:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|956
1743707690000|2025-04-03 19:14:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1352
1743707700000|2025-04-03 19:15:00|||||||||45
1743707710000|2025-04-03 19:15:10|||||||||37
1743707720000|2025-04-03 19:15:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|117
1743707730000|2025-04-03 19:15:30|||||||||24
1743707740000|2025-04-03 19:15:40|||||||||98
1743707750000|2025-04-03 19:15:50|||||||||25
1743707760000|2025-04-03 19:16:00|||||||||29
1743707770000|2025-04-03 19:16:10|||||||||20
1743707780000|2025-04-03 19:16:20|11270|11266|11270|11266|11270|11266|11270|11266|509
1743707790000|2025-04-03 19:16:30|||||||||23
1743707800000|2025-04-03 19:16:40|||||||||63
1743707810000|2025-04-03 19:16:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1031
1743707820000|2025-04-03 19:17:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1003
1743707830000|2025-04-03 19:17:10|||||||||92
1743707840000|2025-04-03 19:17:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1570
1743707850000|2025-04-03 19:17:30|||||||||36
1743707870000|2025-04-03 19:17:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|500
1743707880000|2025-04-03 19:18:00|||||||||109
1743707890000|2025-04-03 19:18:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1713
1743707900000|2025-04-03 19:18:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|666
1743707910000|2025-04-03 19:18:30|||||||||54
1743707920000|2025-04-03 19:18:40|||||||||29
1743707930000|2025-04-03 19:18:50|11270|11266|11270|11266|11270|11266|11270|11266|578
1743707940000|2025-04-03 19:19:00|||||||||135
1743707950000|2025-04-03 19:19:10|||||||||92
1743707960000|2025-04-03 19:19:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|1185
1743707970000|2025-04-03 19:19:30|11270|11266|11270|11266|11270|11266|11270|11266|1294
1743707980000|2025-04-03 19:19:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|273
1743707990000|2025-04-03 19:19:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|528
1743708000000|2025-04-03 19:20:00|11270.8|11266.8|11270|11266|11271.5|11267.5|11270|11266|333
1743708010000|2025-04-03 19:20:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1639
1743708020000|2025-04-03 19:20:20|||||||||150
1743708030000|2025-04-03 19:20:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|2705
1743708040000|2025-04-03 19:20:40|11270|11266|11271.5|11267.5|11272.3|11268.3|11270|11266|1500
1743708050000|2025-04-03 19:20:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|238
1743708060000|2025-04-03 19:21:00|||||||||3
1743708070000|2025-04-03 19:21:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|127
1743708080000|2025-04-03 19:21:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|179
1743708090000|2025-04-03 19:21:30|||||||||30
1743708100000|2025-04-03 19:21:40|||||||||10
1743708110000|2025-04-03 19:21:50|||||||||57
1743708120000|2025-04-03 19:22:00|||||||||493
1743708130000|2025-04-03 19:22:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|194
1743708140000|2025-04-03 19:22:20|||||||||1
1743708150000|2025-04-03 19:22:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|128
1743708160000|2025-04-03 19:22:40|||||||||59
1743708180000|2025-04-03 19:23:00|||||||||148
1743708200000|2025-04-03 19:23:20|||||||||1
1743708210000|2025-04-03 19:23:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|242
1743708220000|2025-04-03 19:23:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1806
1743708240000|2025-04-03 19:24:00|||||||||11
1743708250000|2025-04-03 19:24:10|||||||||26
1743708260000|2025-04-03 19:24:20|||||||||1
1743708270000|2025-04-03 19:24:30|||||||||62
1743708280000|2025-04-03 19:24:40|||||||||7
1743708290000|2025-04-03 19:24:50|||||||||279
1743708300000|2025-04-03 19:25:00|||||||||108
1743708310000|2025-04-03 19:25:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|260
1743708320000|2025-04-03 19:25:20|||||||||139
1743708330000|2025-04-03 19:25:30|||||||||86
1743708340000|2025-04-03 19:25:40|||||||||15
1743708350000|2025-04-03 19:25:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3
1743708360000|2025-04-03 19:26:00|||||||||11
1743708370000|2025-04-03 19:26:10|||||||||12
1743708380000|2025-04-03 19:26:20|11270|11266|11270|11266|11270|11266|11270|11266|45
1743708390000|2025-04-03 19:26:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|111
1743708400000|2025-04-03 19:26:40|||||||||32
1743708410000|2025-04-03 19:26:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|149
1743708420000|2025-04-03 19:27:00|11270|11266|11270|11266|11270|11266|11270|11266|177
1743708430000|2025-04-03 19:27:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|187
1743708440000|2025-04-03 19:27:20|||||||||10
1743708450000|2025-04-03 19:27:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|98
1743708460000|2025-04-03 19:27:40|||||||||71
1743708470000|2025-04-03 19:27:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|32
1743708480000|2025-04-03 19:28:00|||||||||86
1743708490000|2025-04-03 19:28:10|11270|11266|11270|11266|11270|11266|11270|11266|26
1743708500000|2025-04-03 19:28:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|132
1743708510000|2025-04-03 19:28:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|130
1743708540000|2025-04-03 19:29:00|||||||||12
1743708550000|2025-04-03 19:29:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|232
1743708560000|2025-04-03 19:29:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|133
1743708570000|2025-04-03 19:29:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|61
1743708580000|2025-04-03 19:29:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1195
1743708590000|2025-04-03 19:29:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|392
1743708600000|2025-04-03 19:30:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2194
1743708610000|2025-04-03 19:30:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|398
1743708620000|2025-04-03 19:30:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|247
1743708630000|2025-04-03 19:30:30|||||||||6
1743708640000|2025-04-03 19:30:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|54
1743708650000|2025-04-03 19:30:50|||||||||34
1743708660000|2025-04-03 19:31:00|||||||||18
1743708670000|2025-04-03 19:31:10|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|685
1743708680000|2025-04-03 19:31:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|613
1743708690000|2025-04-03 19:31:30|||||||||21
1743708700000|2025-04-03 19:31:40|||||||||136
1743708710000|2025-04-03 19:31:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|863
1743708720000|2025-04-03 19:32:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|0
1743708730000|2025-04-03 19:32:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|654
1743708740000|2025-04-03 19:32:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|29
1743708750000|2025-04-03 19:32:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|316
1743708760000|2025-04-03 19:32:40|11273.1|11269.1|11276.2|11272.2|11276.2|11272.2|11273.1|11269.1|671
1743708770000|2025-04-03 19:32:50|||||||||7
1743708780000|2025-04-03 19:33:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|245
1743708790000|2025-04-03 19:33:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|253
1743708800000|2025-04-03 19:33:20|||||||||6
1743708810000|2025-04-03 19:33:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|260
1743708820000|2025-04-03 19:33:40|11273.9|11269.9|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|531
1743708830000|2025-04-03 19:33:50|||||||||16
1743708840000|2025-04-03 19:34:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|168
1743708850000|2025-04-03 19:34:10|||||||||197
1743708860000|2025-04-03 19:34:20|||||||||57
1743708870000|2025-04-03 19:34:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|469
1743708880000|2025-04-03 19:34:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|773
1743708890000|2025-04-03 19:34:50|||||||||17
1743708900000|2025-04-03 19:35:00|||||||||52
1743708910000|2025-04-03 19:35:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|409
1743708920000|2025-04-03 19:35:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1310
1743708930000|2025-04-03 19:35:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|233
1743708940000|2025-04-03 19:35:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|918
1743708950000|2025-04-03 19:35:50|||||||||6
1743708960000|2025-04-03 19:36:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|2705
1743708980000|2025-04-03 19:36:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|561
1743708990000|2025-04-03 19:36:30|||||||||1442
1743709000000|2025-04-03 19:36:40|||||||||9
1743709010000|2025-04-03 19:36:50|||||||||1
1743709020000|2025-04-03 19:37:00|||||||||6
1743709030000|2025-04-03 19:37:10|||||||||486
1743709040000|2025-04-03 19:37:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1105
1743709050000|2025-04-03 19:37:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|53
1743709060000|2025-04-03 19:37:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|588
1743709070000|2025-04-03 19:37:50|||||||||6
1743709080000|2025-04-03 19:38:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|241
1743709090000|2025-04-03 19:38:10|||||||||17
1743709100000|2025-04-03 19:38:20|||||||||3
1743709110000|2025-04-03 19:38:30|||||||||43
1743709120000|2025-04-03 19:38:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|296
1743709130000|2025-04-03 19:38:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1934
1743709140000|2025-04-03 19:39:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|431
1743709150000|2025-04-03 19:39:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|201
1743709160000|2025-04-03 19:39:20|||||||||230
1743709170000|2025-04-03 19:39:30|||||||||536
1743709180000|2025-04-03 19:39:40|11270|11266|11270|11266|11270|11266|11270|11266|423
1743709190000|2025-04-03 19:39:50|||||||||233
1743709200000|2025-04-03 19:40:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|240
1743709210000|2025-04-03 19:40:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1669
1743709220000|2025-04-03 19:40:20|11270|11266|11270|11266|11271.5|11267.5|11270|11266|341
1743709230000|2025-04-03 19:40:30|||||||||41
1743709240000|2025-04-03 19:40:40|||||||||828
1743709250000|2025-04-03 19:40:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|2262
1743709260000|2025-04-03 19:41:00|11270|11266|11270|11266|11270|11266|11270|11266|1361
1743709270000|2025-04-03 19:41:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|706
1743709280000|2025-04-03 19:41:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|511
1743709290000|2025-04-03 19:41:30|11270|11266|11270|11266|11270|11266|11270|11266|103
1743709300000|2025-04-03 19:41:40|||||||||41
1743709310000|2025-04-03 19:41:50|||||||||269
1743709320000|2025-04-03 19:42:00|||||||||30
1743709330000|2025-04-03 19:42:10|||||||||2
1743709340000|2025-04-03 19:42:20|||||||||2
1743709350000|2025-04-03 19:42:30|||||||||1028
1743709360000|2025-04-03 19:42:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|103
1743709370000|2025-04-03 19:42:50|||||||||378
1743709380000|2025-04-03 19:43:00|||||||||66
1743709390000|2025-04-03 19:43:10|||||||||1598
1743709400000|2025-04-03 19:43:20|||||||||3
1743709410000|2025-04-03 19:43:30|||||||||7
1743709420000|2025-04-03 19:43:40|||||||||534
1743709430000|2025-04-03 19:43:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|2100
1743709440000|2025-04-03 19:44:00|||||||||66
1743709450000|2025-04-03 19:44:10|11268.4|11264.4|11265.3|11261.3|11268.4|11264.4|11265.3|11261.3|1117
1743709460000|2025-04-03 19:44:20|||||||||126
1743709470000|2025-04-03 19:44:30|||||||||65
1743709480000|2025-04-03 19:44:40|||||||||45
1743709490000|2025-04-03 19:44:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|321
1743709500000|2025-04-03 19:45:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|450
1743709510000|2025-04-03 19:45:10|||||||||156
1743709520000|2025-04-03 19:45:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|104
1743709530000|2025-04-03 19:45:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|46
1743709540000|2025-04-03 19:45:40|||||||||314
1743709550000|2025-04-03 19:45:50|||||||||14
1743709560000|2025-04-03 19:46:00|||||||||7
1743709570000|2025-04-03 19:46:10|||||||||300
1743709580000|2025-04-03 19:46:20|||||||||4
1743709590000|2025-04-03 19:46:30|||||||||2
1743709600000|2025-04-03 19:46:40|||||||||42
1743709610000|2025-04-03 19:46:50|||||||||330
1743709620000|2025-04-03 19:47:00|||||||||20
1743709630000|2025-04-03 19:47:10|11270|11266|11270|11266|11270|11266|11270|11266|207
1743709640000|2025-04-03 19:47:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|634
1743709650000|2025-04-03 19:47:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|268
1743709660000|2025-04-03 19:47:40|11270|11266|11270|11266|11270|11266|11270|11266|210
1743709670000|2025-04-03 19:47:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|308
1743709680000|2025-04-03 19:48:00|11270|11266|11270|11266|11270|11266|11270|11266|801
1743709690000|2025-04-03 19:48:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|214
1743709700000|2025-04-03 19:48:20|||||||||86
1743709710000|2025-04-03 19:48:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|94
1743709730000|2025-04-03 19:48:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|391
1743709740000|2025-04-03 19:49:00|||||||||7
1743709750000|2025-04-03 19:49:10|||||||||40
1743709770000|2025-04-03 19:49:30|||||||||43
1743709780000|2025-04-03 19:49:40|||||||||223
1743709790000|2025-04-03 19:49:50|||||||||1
1743709800000|2025-04-03 19:50:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|181
1743709810000|2025-04-03 19:50:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|73
1743709820000|2025-04-03 19:50:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|13
1743709830000|2025-04-03 19:50:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|374
1743709840000|2025-04-03 19:50:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|98
1743709850000|2025-04-03 19:50:50|||||||||298
1743709860000|2025-04-03 19:51:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|479
1743709870000|2025-04-03 19:51:10|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1149
1743709880000|2025-04-03 19:51:20|||||||||161
1743709890000|2025-04-03 19:51:30|||||||||3
1743709900000|2025-04-03 19:51:40|||||||||520
1743709910000|2025-04-03 19:51:50|11269.2|11265.2|11270|11266|11270|11266|11268.4|11264.4|316
1743709920000|2025-04-03 19:52:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|581
1743709930000|2025-04-03 19:52:10|||||||||159
1743709940000|2025-04-03 19:52:20|||||||||78
1743709950000|2025-04-03 19:52:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|179
1743709960000|2025-04-03 19:52:40|11270|11266|11270|11266|11270|11266|11270|11266|107
1743709980000|2025-04-03 19:53:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|176
1743710000000|2025-04-03 19:53:20|||||||||7
1743710010000|2025-04-03 19:53:30|||||||||122
1743710020000|2025-04-03 19:53:40|||||||||321
1743710030000|2025-04-03 19:53:50|||||||||115
1743710040000|2025-04-03 19:54:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|112
1743710050000|2025-04-03 19:54:10|||||||||22
1743710060000|2025-04-03 19:54:20|||||||||24
1743710070000|2025-04-03 19:54:30|||||||||71
1743710080000|2025-04-03 19:54:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|106
1743710090000|2025-04-03 19:54:50|11270|11266|11270|11266|11270|11266|11270|11266|559
1743710100000|2025-04-03 19:55:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|317
1743710110000|2025-04-03 19:55:10|||||||||574
1743710120000|2025-04-03 19:55:20|||||||||5
1743710130000|2025-04-03 19:55:30|||||||||47
1743710140000|2025-04-03 19:55:40|11270|11266|11270|11266|11270|11266|11270|11266|36
1743710150000|2025-04-03 19:55:50|||||||||17
1743710160000|2025-04-03 19:56:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|716
1743710170000|2025-04-03 19:56:10|||||||||60
1743710180000|2025-04-03 19:56:20|||||||||22
1743710190000|2025-04-03 19:56:30|||||||||504
1743710200000|2025-04-03 19:56:40|||||||||27
1743710210000|2025-04-03 19:56:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|669
1743710220000|2025-04-03 19:57:00|||||||||671
1743710230000|2025-04-03 19:57:10|||||||||254
1743710240000|2025-04-03 19:57:20|||||||||126
1743710250000|2025-04-03 19:57:30|||||||||48
1743710260000|2025-04-03 19:57:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|152
1743710270000|2025-04-03 19:57:50|||||||||19
1743710280000|2025-04-03 19:58:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|171
1743710290000|2025-04-03 19:58:10|||||||||117
1743710300000|2025-04-03 19:58:20|11270|11266|11270|11266|11270|11266|11270|11266|1146
1743710310000|2025-04-03 19:58:30|||||||||68
1743710320000|2025-04-03 19:58:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|706
1743710330000|2025-04-03 19:58:50|11270|11266|11270|11266|11270|11266|11270|11266|917
1743710340000|2025-04-03 19:59:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|780
1743710350000|2025-04-03 19:59:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1154
1743710360000|2025-04-03 19:59:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|972
1743710370000|2025-04-03 19:59:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|568
1743710380000|2025-04-03 19:59:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|464
1743710390000|2025-04-03 19:59:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1130
1743710400000|2025-04-03 20:00:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1847
1743710410000|2025-04-03 20:00:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|806
1743710420000|2025-04-03 20:00:20|||||||||557
1743710430000|2025-04-03 20:00:30|||||||||101
1743710440000|2025-04-03 20:00:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|688
1743710450000|2025-04-03 20:00:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|136
1743710460000|2025-04-03 20:01:00|||||||||88
1743710470000|2025-04-03 20:01:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|778
1743710480000|2025-04-03 20:01:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|206
1743710490000|2025-04-03 20:01:30|||||||||669
1743710500000|2025-04-03 20:01:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|86
1743710510000|2025-04-03 20:01:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1373
1743710520000|2025-04-03 20:02:00|||||||||55
1743710530000|2025-04-03 20:02:10|||||||||89
1743710540000|2025-04-03 20:02:20|||||||||82
1743710550000|2025-04-03 20:02:30|||||||||163
1743710560000|2025-04-03 20:02:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|103
1743710570000|2025-04-03 20:02:50|||||||||418
1743710580000|2025-04-03 20:03:00|||||||||87
1743710590000|2025-04-03 20:03:10|||||||||102
1743710600000|2025-04-03 20:03:20|||||||||80
1743710610000|2025-04-03 20:03:30|||||||||142
1743710620000|2025-04-03 20:03:40|||||||||83
1743710630000|2025-04-03 20:03:50|||||||||316
1743710640000|2025-04-03 20:04:00|||||||||775
1743710650000|2025-04-03 20:04:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|244
1743710660000|2025-04-03 20:04:20|||||||||64
1743710670000|2025-04-03 20:04:30|||||||||99
1743710680000|2025-04-03 20:04:40|||||||||88
1743710690000|2025-04-03 20:04:50|||||||||121
1743710700000|2025-04-03 20:05:00|||||||||32
1743710720000|2025-04-03 20:05:20|||||||||8
1743710730000|2025-04-03 20:05:30|||||||||8
1743710740000|2025-04-03 20:05:40|||||||||56
1743710750000|2025-04-03 20:05:50|||||||||86
1743710760000|2025-04-03 20:06:00|||||||||25
1743710770000|2025-04-03 20:06:10|||||||||107
1743710780000|2025-04-03 20:06:20|||||||||29
1743710790000|2025-04-03 20:06:30|||||||||106
1743710800000|2025-04-03 20:06:40|||||||||94
1743710810000|2025-04-03 20:06:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|83
1743710820000|2025-04-03 20:07:00|||||||||36
1743710830000|2025-04-03 20:07:10|||||||||29
1743710840000|2025-04-03 20:07:20|||||||||447
1743710850000|2025-04-03 20:07:30|||||||||29
1743710860000|2025-04-03 20:07:40|||||||||9
1743710870000|2025-04-03 20:07:50|||||||||7
1743710880000|2025-04-03 20:08:00|||||||||24
1743710890000|2025-04-03 20:08:10|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|1088
1743710900000|2025-04-03 20:08:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|4
1743710920000|2025-04-03 20:08:40|||||||||160
1743710960000|2025-04-03 20:09:20|||||||||2
1743710970000|2025-04-03 20:09:30|||||||||898
1743710990000|2025-04-03 20:09:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|123
1743711000000|2025-04-03 20:10:00|||||||||76
1743711010000|2025-04-03 20:10:10|||||||||101
1743711020000|2025-04-03 20:10:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|95
1743711030000|2025-04-03 20:10:30|||||||||1
1743711050000|2025-04-03 20:10:50|||||||||3
1743711060000|2025-04-03 20:11:00|||||||||53
1743711070000|2025-04-03 20:11:10|||||||||2
1743711110000|2025-04-03 20:11:50|||||||||412
1743711120000|2025-04-03 20:12:00|||||||||50
1743711140000|2025-04-03 20:12:20|||||||||27
1743711150000|2025-04-03 20:12:30|||||||||9
1743711160000|2025-04-03 20:12:40|||||||||5
1743711170000|2025-04-03 20:12:50|||||||||186
1743711180000|2025-04-03 20:13:00|||||||||8
1743711190000|2025-04-03 20:13:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|78
1743711200000|2025-04-03 20:13:20|||||||||7
1743711210000|2025-04-03 20:13:30|||||||||5
1743711220000|2025-04-03 20:13:40|||||||||29
1743711230000|2025-04-03 20:13:50|||||||||202
1743711250000|2025-04-03 20:14:10|||||||||180
1743711260000|2025-04-03 20:14:20|||||||||25
1743711280000|2025-04-03 20:14:40|||||||||216
1743711290000|2025-04-03 20:14:50|||||||||1
1743711300000|2025-04-03 20:15:00|||||||||97
1743711310000|2025-04-03 20:15:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|108
1743711320000|2025-04-03 20:15:20|||||||||53
1743711330000|2025-04-03 20:15:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|814
1743711340000|2025-04-03 20:15:40|||||||||11
1743711350000|2025-04-03 20:15:50|||||||||28
1743711360000|2025-04-03 20:16:00|||||||||250
1743711370000|2025-04-03 20:16:10|||||||||49
1743711380000|2025-04-03 20:16:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|890
1743711390000|2025-04-03 20:16:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|566
1743711400000|2025-04-03 20:16:40|||||||||115
1743711420000|2025-04-03 20:17:00|||||||||12
1743711440000|2025-04-03 20:17:20|||||||||210
1743711490000|2025-04-03 20:18:10|||||||||11
1743711500000|2025-04-03 20:18:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|495
1743711510000|2025-04-03 20:18:30|||||||||220
1743711520000|2025-04-03 20:18:40|||||||||2
1743711530000|2025-04-03 20:18:50|||||||||138
1743711540000|2025-04-03 20:19:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|89
1743711560000|2025-04-03 20:19:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|916
1743711570000|2025-04-03 20:19:30|||||||||214
1743711590000|2025-04-03 20:19:50|||||||||457
1743711600000|2025-04-03 20:20:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|442
1743711610000|2025-04-03 20:20:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|6
1743711620000|2025-04-03 20:20:20|||||||||6
1743711630000|2025-04-03 20:20:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|145
1743711650000|2025-04-03 20:20:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|140
1743711660000|2025-04-03 20:21:00|||||||||50
1743711670000|2025-04-03 20:21:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|102
1743711690000|2025-04-03 20:21:30|||||||||51
1743711700000|2025-04-03 20:21:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|879
1743711730000|2025-04-03 20:22:10|||||||||5
1743711750000|2025-04-03 20:22:30|||||||||1
1743711820000|2025-04-03 20:23:40|||||||||1000
1743711830000|2025-04-03 20:23:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|522
1743711840000|2025-04-03 20:24:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|736
1743711850000|2025-04-03 20:24:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|112
1743711860000|2025-04-03 20:24:20|||||||||77
1743711870000|2025-04-03 20:24:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|261
1743711880000|2025-04-03 20:24:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|224
1743711910000|2025-04-03 20:25:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|928
1743711920000|2025-04-03 20:25:20|||||||||100
1743711930000|2025-04-03 20:25:30|||||||||50
1743711940000|2025-04-03 20:25:40|||||||||1023
1743711950000|2025-04-03 20:25:50|11284|11280|11284|11280|11284|11280|11284|11280|183
1743711960000|2025-04-03 20:26:00|||||||||6
1743711970000|2025-04-03 20:26:10|||||||||11
1743711980000|2025-04-03 20:26:20|||||||||4
1743711990000|2025-04-03 20:26:30|||||||||7
1743712000000|2025-04-03 20:26:40|||||||||1
1743712010000|2025-04-03 20:26:50|||||||||205
1743712020000|2025-04-03 20:27:00|||||||||8
1743712040000|2025-04-03 20:27:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1743712060000|2025-04-03 20:27:40|11284|11280|11284|11280|11284|11280|11284|11280|727
1743712070000|2025-04-03 20:27:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|398
1743712080000|2025-04-03 20:28:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|988
1743712090000|2025-04-03 20:28:10|||||||||400
1743712100000|2025-04-03 20:28:20|||||||||152
1743712110000|2025-04-03 20:28:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|979
1743712120000|2025-04-03 20:28:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|246
1743712130000|2025-04-03 20:28:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|81
1743712140000|2025-04-03 20:29:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|471
1743712150000|2025-04-03 20:29:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|554
1743712160000|2025-04-03 20:29:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|418
1743712170000|2025-04-03 20:29:30|||||||||132
1743712180000|2025-04-03 20:29:40|||||||||5
1743712190000|2025-04-03 20:29:50|||||||||14
1743712200000|2025-04-03 20:30:00|||||||||275
1743712210000|2025-04-03 20:30:10|||||||||193
1743712220000|2025-04-03 20:30:20|||||||||51
1743712230000|2025-04-03 20:30:30|||||||||7
1743712240000|2025-04-03 20:30:40|||||||||156
1743712250000|2025-04-03 20:30:50|11284|11280|11284|11280|11284|11280|11284|11280|506
1743712260000|2025-04-03 20:31:00|||||||||1
1743712270000|2025-04-03 20:31:10|||||||||85
1743712280000|2025-04-03 20:31:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|478
1743712290000|2025-04-03 20:31:30|||||||||34
1743712300000|2025-04-03 20:31:40|||||||||203
1743712310000|2025-04-03 20:31:50|||||||||14
1743712320000|2025-04-03 20:32:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|981
1743712330000|2025-04-03 20:32:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|267
1743712340000|2025-04-03 20:32:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|388
1743712350000|2025-04-03 20:32:30|||||||||100
1743712370000|2025-04-03 20:32:50|||||||||1
1743712380000|2025-04-03 20:33:00|||||||||10
1743712400000|2025-04-03 20:33:20|||||||||623
1743712410000|2025-04-03 20:33:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|652
1743712420000|2025-04-03 20:33:40|||||||||15
1743712430000|2025-04-03 20:33:50|||||||||3
1743712450000|2025-04-03 20:34:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|430
1743712460000|2025-04-03 20:34:20|||||||||7
1743712470000|2025-04-03 20:34:30|||||||||2
1743712490000|2025-04-03 20:34:50|||||||||100
1743712540000|2025-04-03 20:35:40|||||||||50
1743712550000|2025-04-03 20:35:50|||||||||18
1743712560000|2025-04-03 20:36:00|||||||||51
1743712600000|2025-04-03 20:36:40|||||||||1803
1743712610000|2025-04-03 20:36:50|||||||||4
1743712630000|2025-04-03 20:37:10|11284|11280|11284|11280|11284|11280|11284|11280|26
1743712660000|2025-04-03 20:37:40|||||||||9
1743712670000|2025-04-03 20:37:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|607
1743712680000|2025-04-03 20:38:00|||||||||2
1743712690000|2025-04-03 20:38:10|||||||||24
1743712700000|2025-04-03 20:38:20|||||||||231
1743712710000|2025-04-03 20:38:30|||||||||16
1743712720000|2025-04-03 20:38:40|||||||||2
1743712730000|2025-04-03 20:38:50|||||||||17
1743712750000|2025-04-03 20:39:10|||||||||1
1743712760000|2025-04-03 20:39:20|||||||||61
1743712790000|2025-04-03 20:39:50|||||||||138
1743712800000|2025-04-03 20:40:00|||||||||53
1743712820000|2025-04-03 20:40:20|||||||||9
1743712830000|2025-04-03 20:40:30|||||||||15
1743712840000|2025-04-03 20:40:40|||||||||12
1743712850000|2025-04-03 20:40:50|||||||||248
1743712860000|2025-04-03 20:41:00|||||||||52
1743712870000|2025-04-03 20:41:10|||||||||100
1743712880000|2025-04-03 20:41:20|||||||||48
1743712900000|2025-04-03 20:41:40|||||||||84
1743712920000|2025-04-03 20:42:00|||||||||66
1743712930000|2025-04-03 20:42:10|||||||||2
1743712940000|2025-04-03 20:42:20|||||||||19
1743712950000|2025-04-03 20:42:30|||||||||201
1743712960000|2025-04-03 20:42:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|307
1743712970000|2025-04-03 20:42:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|372
1743712980000|2025-04-03 20:43:00|||||||||110
1743713000000|2025-04-03 20:43:20|||||||||51
1743713010000|2025-04-03 20:43:30|||||||||7
1743713020000|2025-04-03 20:43:40|||||||||9
1743713040000|2025-04-03 20:44:00|||||||||1
1743713050000|2025-04-03 20:44:10|||||||||123
1743713060000|2025-04-03 20:44:20|||||||||9
1743713070000|2025-04-03 20:44:30|||||||||7
1743713080000|2025-04-03 20:44:40|||||||||60
1743713090000|2025-04-03 20:44:50|||||||||34
1743713100000|2025-04-03 20:45:00|||||||||113
1743713110000|2025-04-03 20:45:10|||||||||23
1743713120000|2025-04-03 20:45:20|||||||||1040
1743713130000|2025-04-03 20:45:30|||||||||6
1743713140000|2025-04-03 20:45:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|751
1743713150000|2025-04-03 20:45:50|||||||||4
1743713160000|2025-04-03 20:46:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|121
1743713180000|2025-04-03 20:46:20|||||||||29
1743713190000|2025-04-03 20:46:30|||||||||20
1743713200000|2025-04-03 20:46:40|||||||||18
1743713210000|2025-04-03 20:46:50|||||||||447
1743713220000|2025-04-03 20:47:00|11284|11280|11284|11280|11284|11280|11284|11280|111
1743713230000|2025-04-03 20:47:10|||||||||6
1743713240000|2025-04-03 20:47:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|81
1743713250000|2025-04-03 20:47:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|594
1743713260000|2025-04-03 20:47:40|||||||||20
1743713290000|2025-04-03 20:48:10|||||||||13
1743713300000|2025-04-03 20:48:20|||||||||1
1743713330000|2025-04-03 20:48:50|||||||||398
1743713340000|2025-04-03 20:49:00|||||||||25
1743713350000|2025-04-03 20:49:10|||||||||100
1743713360000|2025-04-03 20:49:20|||||||||2
1743713370000|2025-04-03 20:49:30|||||||||4
1743713380000|2025-04-03 20:49:40|||||||||103
1743713390000|2025-04-03 20:49:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|132
1743713400000|2025-04-03 20:50:00|||||||||66
1743713410000|2025-04-03 20:50:10|||||||||26
1743713420000|2025-04-03 20:50:20|11284|11280|11284|11280|11285.6|11281.6|11284|11280|276
1743713430000|2025-04-03 20:50:30|||||||||2
1743713440000|2025-04-03 20:50:40|||||||||5
1743713450000|2025-04-03 20:50:50|||||||||40
1743713460000|2025-04-03 20:51:00|||||||||15
1743713470000|2025-04-03 20:51:10|||||||||178
1743713480000|2025-04-03 20:51:20|||||||||3
1743713500000|2025-04-03 20:51:40|||||||||3
1743713530000|2025-04-03 20:52:10|||||||||14
1743713540000|2025-04-03 20:52:20|||||||||96
1743713550000|2025-04-03 20:52:30|||||||||11
1743713590000|2025-04-03 20:53:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1553
1743713600000|2025-04-03 20:53:20|||||||||535
1743713610000|2025-04-03 20:53:30|||||||||1
1743713620000|2025-04-03 20:53:40|||||||||2
1743713630000|2025-04-03 20:53:50|||||||||84
1743713650000|2025-04-03 20:54:10|||||||||40
1743713660000|2025-04-03 20:54:20|||||||||35
1743713670000|2025-04-03 20:54:30|||||||||10
1743713680000|2025-04-03 20:54:40|||||||||221
1743713690000|2025-04-03 20:54:50|||||||||82
1743713700000|2025-04-03 20:55:00|||||||||37
1743713710000|2025-04-03 20:55:10|||||||||82
1743713720000|2025-04-03 20:55:20|||||||||2
1743713730000|2025-04-03 20:55:30|||||||||22
1743713750000|2025-04-03 20:55:50|11284|11280|11284|11280|11284|11280|11284|11280|994
1743713760000|2025-04-03 20:56:00|||||||||16
1743713780000|2025-04-03 20:56:20|||||||||110
1743713790000|2025-04-03 20:56:30|||||||||50
1743713800000|2025-04-03 20:56:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|162
1743713810000|2025-04-03 20:56:50|||||||||188
1743713850000|2025-04-03 20:57:30|||||||||10
1743713860000|2025-04-03 20:57:40|||||||||2
1743713880000|2025-04-03 20:58:00|||||||||20
1743713900000|2025-04-03 20:58:20|||||||||24
1743713910000|2025-04-03 20:58:30|||||||||72
1743713920000|2025-04-03 20:58:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|163
1743713930000|2025-04-03 20:58:50|||||||||11
1743713940000|2025-04-03 20:59:00|||||||||8
1743713950000|2025-04-03 20:59:10|||||||||25
1743713960000|2025-04-03 20:59:20|||||||||108
1743713970000|2025-04-03 20:59:30|||||||||22
1743713980000|2025-04-03 20:59:40|||||||||50
1743713990000|2025-04-03 20:59:50|||||||||58
1743717600000|2025-04-03 22:00:00|11284|11280|11284|11280|11284|11280|11284|11280|1
1743717610000|2025-04-03 22:00:10|||||||||12
1743717620000|2025-04-03 22:00:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|111
1743717660000|2025-04-03 22:01:00|||||||||1
1743717670000|2025-04-03 22:01:10|||||||||10
1743717690000|2025-04-03 22:01:30|||||||||1
1743717700000|2025-04-03 22:01:40|||||||||1
1743717710000|2025-04-03 22:01:50|||||||||1
1743717720000|2025-04-03 22:02:00|||||||||6
1743717730000|2025-04-03 22:02:10|||||||||12
1743717740000|2025-04-03 22:02:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|21
1743717770000|2025-04-03 22:02:50|||||||||5
1743717780000|2025-04-03 22:03:00|||||||||9
1743717790000|2025-04-03 22:03:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|17
1743717840000|2025-04-03 22:04:00|||||||||7
1743717860000|2025-04-03 22:04:20|||||||||1
1743717870000|2025-04-03 22:04:30|||||||||2
1743717890000|2025-04-03 22:04:50|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|144
1743717900000|2025-04-03 22:05:00|||||||||16
1743717920000|2025-04-03 22:05:20|||||||||5
1743717930000|2025-04-03 22:05:30|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|48
1743717940000|2025-04-03 22:05:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|27
1743717960000|2025-04-03 22:06:00|||||||||30
1743717970000|2025-04-03 22:06:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|22
1743717980000|2025-04-03 22:06:20|||||||||72
1743717990000|2025-04-03 22:06:30|||||||||19
1743718000000|2025-04-03 22:06:40|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|60
1743718020000|2025-04-03 22:07:00|||||||||9
1743718060000|2025-04-03 22:07:40|||||||||1
1743718070000|2025-04-03 22:07:50|||||||||1
1743718100000|2025-04-03 22:08:20|||||||||145
1743718110000|2025-04-03 22:08:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|192
1743718120000|2025-04-03 22:08:40|||||||||167
1743718130000|2025-04-03 22:08:50|||||||||14
1743718170000|2025-04-03 22:09:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|299
1743718200000|2025-04-03 22:10:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|150
1743718210000|2025-04-03 22:10:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|500
1743718240000|2025-04-03 22:10:40|11280.9|11276.9|11280.1|11276.1|11280.9|11276.9|11280.1|11276.1|567
1743718250000|2025-04-03 22:10:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1743718270000|2025-04-03 22:11:10|||||||||9
1743718300000|2025-04-03 22:11:40|||||||||2
1743718370000|2025-04-03 22:12:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|80
1743718400000|2025-04-03 22:13:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|28
1743718420000|2025-04-03 22:13:40|||||||||2
1743718520000|2025-04-03 22:15:20|||||||||4
1743718530000|2025-04-03 22:15:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|133
1743718540000|2025-04-03 22:15:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|46
1743718550000|2025-04-03 22:15:50|||||||||66
1743718580000|2025-04-03 22:16:20|||||||||773
1743718620000|2025-04-03 22:17:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|6
1743718660000|2025-04-03 22:17:40|||||||||6
1743718670000|2025-04-03 22:17:50|||||||||15
1743718680000|2025-04-03 22:18:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|88
1743718690000|2025-04-03 22:18:10|||||||||15
1743718700000|2025-04-03 22:18:20|||||||||51
1743718740000|2025-04-03 22:19:00|||||||||37
1743718770000|2025-04-03 22:19:30|||||||||1
1743718780000|2025-04-03 22:19:40|||||||||1
1743718790000|2025-04-03 22:19:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|201
1743718810000|2025-04-03 22:20:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|42
1743718820000|2025-04-03 22:20:20|||||||||5
1743718850000|2025-04-03 22:20:50|||||||||3
1743718890000|2025-04-03 22:21:30|||||||||1
1743718910000|2025-04-03 22:21:50|||||||||1
1743718930000|2025-04-03 22:22:10|||||||||3
1743718960000|2025-04-03 22:22:40|||||||||30
1743718980000|2025-04-03 22:23:00|||||||||27
1743719000000|2025-04-03 22:23:20|||||||||8
1743719020000|2025-04-03 22:23:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|180
1743719030000|2025-04-03 22:23:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|228
1743719040000|2025-04-03 22:24:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|361
1743719050000|2025-04-03 22:24:10|||||||||64
1743719060000|2025-04-03 22:24:20|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|80
1743719070000|2025-04-03 22:24:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|211
1743719080000|2025-04-03 22:24:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|79
1743719090000|2025-04-03 22:24:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|163
1743719100000|2025-04-03 22:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|91
1743719110000|2025-04-03 22:25:10|||||||||1
1743719120000|2025-04-03 22:25:20|||||||||23
1743719140000|2025-04-03 22:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1743719150000|2025-04-03 22:25:50|||||||||1
1743719170000|2025-04-03 22:26:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|356
1743719180000|2025-04-03 22:26:20|||||||||9
1743719250000|2025-04-03 22:27:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|228
1743719260000|2025-04-03 22:27:40|||||||||59
1743719270000|2025-04-03 22:27:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|208
1743719280000|2025-04-03 22:28:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|222
1743719300000|2025-04-03 22:28:20|11284|11280|11284|11280|11284|11280|11284|11280|107
1743719310000|2025-04-03 22:28:30|11285.6|11281.6|11284.8|11280.8|11285.6|11281.6|11284.8|11280.8|23
1743719330000|2025-04-03 22:28:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|0
1743719340000|2025-04-03 22:29:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|237
1743719400000|2025-04-03 22:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|15
1743719410000|2025-04-03 22:30:10|||||||||1
1743719420000|2025-04-03 22:30:20|||||||||13
1743719460000|2025-04-03 22:31:00|||||||||200
1743719480000|2025-04-03 22:31:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|5
1743719530000|2025-04-03 22:32:10|||||||||131
1743719550000|2025-04-03 22:32:30|||||||||24
1743719560000|2025-04-03 22:32:40|||||||||370
1743719590000|2025-04-03 22:33:10|||||||||11
1743719610000|2025-04-03 22:33:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|83
1743719620000|2025-04-03 22:33:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|129
1743719630000|2025-04-03 22:33:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|163
1743719640000|2025-04-03 22:34:00|11291.8|11287.8|11292.6|11288.6|11292.6|11288.6|11291.8|11287.8|601
1743719650000|2025-04-03 22:34:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|23
1743719660000|2025-04-03 22:34:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|66
1743719670000|2025-04-03 22:34:30|||||||||101
1743719680000|2025-04-03 22:34:40|||||||||2
1743719690000|2025-04-03 22:34:50|||||||||22
1743719700000|2025-04-03 22:35:00|||||||||41
1743719710000|2025-04-03 22:35:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|62
1743719720000|2025-04-03 22:35:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|6
1743719730000|2025-04-03 22:35:30|||||||||15
1743719740000|2025-04-03 22:35:40|||||||||26
1743719770000|2025-04-03 22:36:10|||||||||3
1743719780000|2025-04-03 22:36:20|||||||||4
1743719810000|2025-04-03 22:36:50|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|60
1743719820000|2025-04-03 22:37:00|||||||||30
1743719830000|2025-04-03 22:37:10|11289.5|11285.5|11288.7|11284.7|11289.5|11285.5|11288.7|11284.7|11
1743719840000|2025-04-03 22:37:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1743719860000|2025-04-03 22:37:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|17
1743719900000|2025-04-03 22:38:20|||||||||5
1743719910000|2025-04-03 22:38:30|||||||||7
1743719920000|2025-04-03 22:38:40|||||||||13
1743719940000|2025-04-03 22:39:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|22
1743719950000|2025-04-03 22:39:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|8
1743719960000|2025-04-03 22:39:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|72
1743719980000|2025-04-03 22:39:40|||||||||50
1743720000000|2025-04-03 22:40:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|77
1743720020000|2025-04-03 22:40:20|11291.1|11287.1|11290.3|11286.3|11291.1|11287.1|11290.3|11286.3|65
1743720060000|2025-04-03 22:41:00|||||||||1
1743720070000|2025-04-03 22:41:10|||||||||1
1743720090000|2025-04-03 22:41:30|||||||||1
1743720120000|2025-04-03 22:42:00|||||||||14
1743720130000|2025-04-03 22:42:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|6
1743720170000|2025-04-03 22:42:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|101
1743720210000|2025-04-03 22:43:30|11291.8|11287.8|11291.1|11287.1|11291.8|11287.8|11291.1|11287.1|17
1743720220000|2025-04-03 22:43:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|0
1743720230000|2025-04-03 22:43:50|||||||||10
1743720240000|2025-04-03 22:44:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|19
1743720250000|2025-04-03 22:44:10|||||||||3
1743720260000|2025-04-03 22:44:20|||||||||2
1743720280000|2025-04-03 22:44:40|||||||||1
1743720290000|2025-04-03 22:44:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|22
1743720300000|2025-04-03 22:45:00|||||||||27
1743720310000|2025-04-03 22:45:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|17
1743720320000|2025-04-03 22:45:20|||||||||5
1743720340000|2025-04-03 22:45:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|12
1743720350000|2025-04-03 22:45:50|||||||||3
1743720360000|2025-04-03 22:46:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|24
1743720390000|2025-04-03 22:46:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|8
1743720400000|2025-04-03 22:46:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1743720420000|2025-04-03 22:47:00|||||||||25
1743720430000|2025-04-03 22:47:10|||||||||1
1743720450000|2025-04-03 22:47:30|||||||||4
1743720460000|2025-04-03 22:47:40|||||||||13
1743720470000|2025-04-03 22:47:50|||||||||1
1743720480000|2025-04-03 22:48:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|67
1743720490000|2025-04-03 22:48:10|||||||||3
1743720500000|2025-04-03 22:48:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1743720540000|2025-04-03 22:49:00|||||||||1
1743720550000|2025-04-03 22:49:10|||||||||10
1743720560000|2025-04-03 22:49:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1743720590000|2025-04-03 22:49:50|||||||||12
1743720610000|2025-04-03 22:50:10|||||||||4
1743720620000|2025-04-03 22:50:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|533
1743720630000|2025-04-03 22:50:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|157
1743720650000|2025-04-03 22:50:50|||||||||1
1743720660000|2025-04-03 22:51:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|187
1743720670000|2025-04-03 22:51:10|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11292.6|11288.6|44
1743720680000|2025-04-03 22:51:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|54
1743720690000|2025-04-03 22:51:30|||||||||2
1743720720000|2025-04-03 22:52:00|||||||||13
1743720740000|2025-04-03 22:52:20|||||||||23
1743720750000|2025-04-03 22:52:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|149
1743720760000|2025-04-03 22:52:40|||||||||50
1743720770000|2025-04-03 22:52:50|||||||||3
1743720780000|2025-04-03 22:53:00|||||||||2
1743720800000|2025-04-03 22:53:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1743720810000|2025-04-03 22:53:30|||||||||90
1743720820000|2025-04-03 22:53:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|83
1743720830000|2025-04-03 22:53:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|51
1743720840000|2025-04-03 22:54:00|||||||||2
1743720850000|2025-04-03 22:54:10|||||||||35
1743720860000|2025-04-03 22:54:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|62
1743720870000|2025-04-03 22:54:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|225
1743720880000|2025-04-03 22:54:40|||||||||1
1743720910000|2025-04-03 22:55:10|||||||||3
1743720920000|2025-04-03 22:55:20|||||||||2
1743720930000|2025-04-03 22:55:30|||||||||2
1743720940000|2025-04-03 22:55:40|||||||||2
1743720990000|2025-04-03 22:56:30|||||||||20
1743721050000|2025-04-03 22:57:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|12
1743721070000|2025-04-03 22:57:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|106
1743721080000|2025-04-03 22:58:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|75
1743721090000|2025-04-03 22:58:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|5
1743721110000|2025-04-03 22:58:30|||||||||10
1743721120000|2025-04-03 22:58:40|||||||||10
1743721160000|2025-04-03 22:59:20|||||||||1
1743721180000|2025-04-03 22:59:40|||||||||101
1743721200000|2025-04-03 23:00:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|3
1743721220000|2025-04-03 23:00:20|||||||||2
1743721260000|2025-04-03 23:01:00|||||||||16
1743721270000|2025-04-03 23:01:10|||||||||40
1743721280000|2025-04-03 23:01:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1743721290000|2025-04-03 23:01:30|||||||||6
1743721310000|2025-04-03 23:01:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|53
1743721320000|2025-04-03 23:02:00|||||||||1
1743721330000|2025-04-03 23:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1743721380000|2025-04-03 23:03:00|||||||||34
1743721420000|2025-04-03 23:03:40|||||||||1
1743721440000|2025-04-03 23:04:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|46
1743721460000|2025-04-03 23:04:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|33
1743721470000|2025-04-03 23:04:30|||||||||12
1743721480000|2025-04-03 23:04:40|||||||||6
1743721490000|2025-04-03 23:04:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|68
1743721500000|2025-04-03 23:05:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|95
1743721510000|2025-04-03 23:05:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|16
1743721520000|2025-04-03 23:05:20|||||||||5
1743721580000|2025-04-03 23:06:20|||||||||37
1743721590000|2025-04-03 23:06:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|19
1743721600000|2025-04-03 23:06:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|33
1743721610000|2025-04-03 23:06:50|||||||||11
1743721660000|2025-04-03 23:07:40|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11291.1|11287.1|7
1743721670000|2025-04-03 23:07:50|||||||||2
1743721730000|2025-04-03 23:08:50|||||||||14
1743721750000|2025-04-03 23:09:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|223
1743721760000|2025-04-03 23:09:20|||||||||22
1743721770000|2025-04-03 23:09:30|||||||||2
1743721790000|2025-04-03 23:09:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2
1743721800000|2025-04-03 23:10:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|27
1743721810000|2025-04-03 23:10:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|26
1743721830000|2025-04-03 23:10:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|128
1743721840000|2025-04-03 23:10:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|143
1743721850000|2025-04-03 23:10:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1743721900000|2025-04-03 23:11:40|||||||||4
1743721930000|2025-04-03 23:12:10|||||||||1
1743721940000|2025-04-03 23:12:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1743721960000|2025-04-03 23:12:40|||||||||5
1743721970000|2025-04-03 23:12:50|||||||||1
1743721980000|2025-04-03 23:13:00|||||||||10
1743722010000|2025-04-03 23:13:30|||||||||102
1743722030000|2025-04-03 23:13:50|||||||||51
1743722040000|2025-04-03 23:14:00|||||||||130
1743722070000|2025-04-03 23:14:30|||||||||7
1743722080000|2025-04-03 23:14:40|||||||||11
1743722090000|2025-04-03 23:14:50|11295|11291|11295|11291|11295|11291|11295|11291|308
1743722100000|2025-04-03 23:15:00|11293.4|11289.4|11294.2|11290.2|11294.2|11290.2|11293.4|11289.4|210
1743722110000|2025-04-03 23:15:10|11295|11291|11295|11291|11295|11291|11295|11291|8
1743722120000|2025-04-03 23:15:20|||||||||38
1743722130000|2025-04-03 23:15:30|||||||||10
1743722140000|2025-04-03 23:15:40|||||||||2
1743722160000|2025-04-03 23:16:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|55
1743722190000|2025-04-03 23:16:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|11
1743722210000|2025-04-03 23:16:50|11295|11291|11295|11291|11295|11291|11295|11291|38
1743722220000|2025-04-03 23:17:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1743722230000|2025-04-03 23:17:10|||||||||14
1743722240000|2025-04-03 23:17:20|||||||||24
1743722260000|2025-04-03 23:17:40|||||||||1
1743722280000|2025-04-03 23:18:00|||||||||14
1743722290000|2025-04-03 23:18:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|33
1743722300000|2025-04-03 23:18:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|25
1743722310000|2025-04-03 23:18:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|50
1743722320000|2025-04-03 23:18:40|||||||||2
1743722330000|2025-04-03 23:18:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1743722360000|2025-04-03 23:19:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|119
1743722370000|2025-04-03 23:19:30|11295|11291|11295|11291|11295|11291|11295|11291|5
1743722380000|2025-04-03 23:19:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|21
1743722390000|2025-04-03 23:19:50|11295|11291|11295|11291|11295|11291|11295|11291|3
1743722410000|2025-04-03 23:20:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|83
1743722430000|2025-04-03 23:20:30|||||||||3
1743722440000|2025-04-03 23:20:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|129
1743722450000|2025-04-03 23:20:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|12
1743722460000|2025-04-03 23:21:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|59
1743722480000|2025-04-03 23:21:20|||||||||21
1743722490000|2025-04-03 23:21:30|11295|11291|11295|11291|11295|11291|11295|11291|33
1743722510000|2025-04-03 23:21:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|30
1743722580000|2025-04-03 23:23:00|||||||||1
1743722590000|2025-04-03 23:23:10|11295|11291|11295|11291|11295|11291|11295|11291|50
1743722600000|2025-04-03 23:23:20|||||||||27
1743722610000|2025-04-03 23:23:30|||||||||3
1743722620000|2025-04-03 23:23:40|||||||||2
1743722630000|2025-04-03 23:23:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|45
1743722640000|2025-04-03 23:24:00|||||||||1
1743722660000|2025-04-03 23:24:20|||||||||1
1743722670000|2025-04-03 23:24:30|||||||||20
1743722700000|2025-04-03 23:25:00|||||||||20
1743722710000|2025-04-03 23:25:10|||||||||1
1743722720000|2025-04-03 23:25:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|7
1743722760000|2025-04-03 23:26:00|||||||||73
1743722790000|2025-04-03 23:26:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|66
1743722800000|2025-04-03 23:26:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|88
1743722810000|2025-04-03 23:26:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|17
1743722820000|2025-04-03 23:27:00|||||||||100
1743722830000|2025-04-03 23:27:10|||||||||95
1743722840000|2025-04-03 23:27:20|||||||||70
1743722850000|2025-04-03 23:27:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|41
1743722880000|2025-04-03 23:28:00|||||||||4
1743722900000|2025-04-03 23:28:20|||||||||1
1743722910000|2025-04-03 23:28:30|||||||||1
1743722920000|2025-04-03 23:28:40|||||||||2
1743722930000|2025-04-03 23:28:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|66
1743722940000|2025-04-03 23:29:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|20
1743722950000|2025-04-03 23:29:10|||||||||539
1743722990000|2025-04-03 23:29:50|||||||||2
1743723000000|2025-04-03 23:30:00|||||||||1
1743723010000|2025-04-03 23:30:10|||||||||1
1743723020000|2025-04-03 23:30:20|||||||||1
1743723030000|2025-04-03 23:30:30|||||||||57
1743723040000|2025-04-03 23:30:40|||||||||1
1743723070000|2025-04-03 23:31:10|||||||||2
1743723080000|2025-04-03 23:31:20|||||||||3
1743723090000|2025-04-03 23:31:30|||||||||1
1743723100000|2025-04-03 23:31:40|||||||||7
1743723120000|2025-04-03 23:32:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|189
1743723130000|2025-04-03 23:32:10|||||||||21
1743723140000|2025-04-03 23:32:20|||||||||39
1743723150000|2025-04-03 23:32:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|44
1743723160000|2025-04-03 23:32:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|49
1743723190000|2025-04-03 23:33:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|28
1743723200000|2025-04-03 23:33:20|||||||||6
1743723210000|2025-04-03 23:33:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1743723220000|2025-04-03 23:33:40|||||||||9
1743723250000|2025-04-03 23:34:10|||||||||1
1743723260000|2025-04-03 23:34:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|5
1743723290000|2025-04-03 23:34:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|60
1743723300000|2025-04-03 23:35:00|||||||||37
1743723310000|2025-04-03 23:35:10|||||||||15
1743723320000|2025-04-03 23:35:20|||||||||100
1743723360000|2025-04-03 23:36:00|||||||||3
1743723370000|2025-04-03 23:36:10|||||||||18
1743723380000|2025-04-03 23:36:20|||||||||1
1743723390000|2025-04-03 23:36:30|||||||||1
1743723410000|2025-04-03 23:36:50|||||||||100
1743723440000|2025-04-03 23:37:20|||||||||10
1743723450000|2025-04-03 23:37:30|||||||||252
1743723460000|2025-04-03 23:37:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|373
1743723500000|2025-04-03 23:38:20|||||||||2
1743723520000|2025-04-03 23:38:40|||||||||10
1743723530000|2025-04-03 23:38:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|419
1743723560000|2025-04-03 23:39:20|||||||||1
1743723590000|2025-04-03 23:39:50|||||||||1
1743723690000|2025-04-03 23:41:30|||||||||2
1743723700000|2025-04-03 23:41:40|||||||||23
1743723720000|2025-04-03 23:42:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|181
1743723730000|2025-04-03 23:42:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|19
1743723740000|2025-04-03 23:42:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|189
1743723750000|2025-04-03 23:42:30|||||||||8
1743723770000|2025-04-03 23:42:50|||||||||1
1743723800000|2025-04-03 23:43:20|||||||||28
1743723830000|2025-04-03 23:43:50|||||||||63
1743723850000|2025-04-03 23:44:10|||||||||12
1743723870000|2025-04-03 23:44:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|146
1743723890000|2025-04-03 23:44:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|107
1743723900000|2025-04-03 23:45:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|23
1743723910000|2025-04-03 23:45:10|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|133
1743723920000|2025-04-03 23:45:20|||||||||264
1743723930000|2025-04-03 23:45:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|55
1743723940000|2025-04-03 23:45:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|105
1743723950000|2025-04-03 23:45:50|||||||||33
1743723960000|2025-04-03 23:46:00|||||||||273
1743723990000|2025-04-03 23:46:30|||||||||1
1743724000000|2025-04-03 23:46:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|707
1743724010000|2025-04-03 23:46:50|11284|11280|11284|11280|11284|11280|11284|11280|12
1743724020000|2025-04-03 23:47:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|261
1743724030000|2025-04-03 23:47:10|||||||||50
1743724050000|2025-04-03 23:47:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|127
1743724060000|2025-04-03 23:47:40|||||||||18
1743724080000|2025-04-03 23:48:00|11284|11280|11284|11280|11284|11280|11284|11280|134
1743724090000|2025-04-03 23:48:10|||||||||279
1743724100000|2025-04-03 23:48:20|||||||||1
1743724110000|2025-04-03 23:48:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|8
1743724120000|2025-04-03 23:48:40|||||||||109
1743724130000|2025-04-03 23:48:50|||||||||34
1743724140000|2025-04-03 23:49:00|||||||||42
1743724160000|2025-04-03 23:49:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|257
1743724170000|2025-04-03 23:49:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|140
1743724180000|2025-04-03 23:49:40|||||||||26
1743724200000|2025-04-03 23:50:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|142
1743724210000|2025-04-03 23:50:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|263
1743724230000|2025-04-03 23:50:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|208
1743724240000|2025-04-03 23:50:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|40
1743724250000|2025-04-03 23:50:50|||||||||29
1743724260000|2025-04-03 23:51:00|||||||||302
1743724270000|2025-04-03 23:51:10|||||||||70
1743724280000|2025-04-03 23:51:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|185
1743724290000|2025-04-03 23:51:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|4
1743724300000|2025-04-03 23:51:40|||||||||201
1743724320000|2025-04-03 23:52:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|91
1743724330000|2025-04-03 23:52:10|||||||||24
1743724340000|2025-04-03 23:52:20|||||||||90
1743724370000|2025-04-03 23:52:50|||||||||64
1743724390000|2025-04-03 23:53:10|||||||||109
1743724400000|2025-04-03 23:53:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|115
1743724450000|2025-04-03 23:54:10|||||||||14
1743724460000|2025-04-03 23:54:20|||||||||31
1743724470000|2025-04-03 23:54:30|||||||||569
1743724480000|2025-04-03 23:54:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|114
1743724490000|2025-04-03 23:54:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|12
1743724500000|2025-04-03 23:55:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|13
1743724510000|2025-04-03 23:55:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|25
1743724530000|2025-04-03 23:55:30|||||||||1
1743724550000|2025-04-03 23:55:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|18
1743724560000|2025-04-03 23:56:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|77
1743724580000|2025-04-03 23:56:20|||||||||12
1743724590000|2025-04-03 23:56:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|69
1743724690000|2025-04-03 23:58:10|||||||||38
1743724720000|2025-04-03 23:58:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|14
1743724760000|2025-04-03 23:59:20|||||||||87
1743724770000|2025-04-03 23:59:30|||||||||8
1743724780000|2025-04-03 23:59:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|79
1743724790000|2025-04-03 23:59:50|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|776
1743724800000|2025-04-04 00:00:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|631
1743724820000|2025-04-04 00:00:20|||||||||25
1743724830000|2025-04-04 00:00:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|28
1743724840000|2025-04-04 00:00:40|||||||||4
1743724860000|2025-04-04 00:01:00|||||||||55
1743724870000|2025-04-04 00:01:10|||||||||164
1743724880000|2025-04-04 00:01:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|9
1743724890000|2025-04-04 00:01:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|32
1743724900000|2025-04-04 00:01:40|||||||||2
1743724910000|2025-04-04 00:01:50|||||||||25
1743724930000|2025-04-04 00:02:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|230
1743724940000|2025-04-04 00:02:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|125
1743724950000|2025-04-04 00:02:30|||||||||200
1743724960000|2025-04-04 00:02:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|22
1743724970000|2025-04-04 00:02:50|||||||||9
1743724980000|2025-04-04 00:03:00|||||||||8
1743724990000|2025-04-04 00:03:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|102
1743725000000|2025-04-04 00:03:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|56
1743725010000|2025-04-04 00:03:30|||||||||109
1743725020000|2025-04-04 00:03:40|||||||||16
1743725030000|2025-04-04 00:03:50|||||||||1
1743725060000|2025-04-04 00:04:20|||||||||10
1743725070000|2025-04-04 00:04:30|||||||||106
1743725120000|2025-04-04 00:05:20|||||||||50
1743725130000|2025-04-04 00:05:30|||||||||50
1743725140000|2025-04-04 00:05:40|||||||||1
1743725190000|2025-04-04 00:06:30|||||||||1
1743725220000|2025-04-04 00:07:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|13
1743725230000|2025-04-04 00:07:10|||||||||25
1743725240000|2025-04-04 00:07:20|||||||||160
1743725250000|2025-04-04 00:07:30|||||||||9
1743725260000|2025-04-04 00:07:40|||||||||11
1743725270000|2025-04-04 00:07:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|225
1743725280000|2025-04-04 00:08:00|||||||||21
1743725290000|2025-04-04 00:08:10|||||||||36
1743725300000|2025-04-04 00:08:20|||||||||14
1743725310000|2025-04-04 00:08:30|||||||||8
1743725320000|2025-04-04 00:08:40|||||||||238
1743725340000|2025-04-04 00:09:00|||||||||95
1743725350000|2025-04-04 00:09:10|||||||||109
1743725360000|2025-04-04 00:09:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|99
1743725370000|2025-04-04 00:09:30|||||||||1
1743725380000|2025-04-04 00:09:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|19
1743725390000|2025-04-04 00:09:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|20
1743725400000|2025-04-04 00:10:00|11277|11273|11276.2|11272.2|11277|11273|11276.2|11272.2|39
1743725410000|2025-04-04 00:10:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|6
1743725420000|2025-04-04 00:10:20|||||||||14
1743725430000|2025-04-04 00:10:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|47
1743725440000|2025-04-04 00:10:40|||||||||12
1743725450000|2025-04-04 00:10:50|||||||||26
1743725460000|2025-04-04 00:11:00|||||||||144
1743725470000|2025-04-04 00:11:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|4
1743725480000|2025-04-04 00:11:20|||||||||3
1743725490000|2025-04-04 00:11:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|59
1743725520000|2025-04-04 00:12:00|||||||||21
1743725530000|2025-04-04 00:12:10|||||||||2
1743725550000|2025-04-04 00:12:30|||||||||6
1743725580000|2025-04-04 00:13:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|305
1743725590000|2025-04-04 00:13:10|||||||||150
1743725630000|2025-04-04 00:13:50|||||||||17
1743725640000|2025-04-04 00:14:00|||||||||8
1743725660000|2025-04-04 00:14:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|182
1743725670000|2025-04-04 00:14:30|||||||||14
1743725680000|2025-04-04 00:14:40|||||||||1
1743725700000|2025-04-04 00:15:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|166
1743725710000|2025-04-04 00:15:10|||||||||3
1743725730000|2025-04-04 00:15:30|||||||||114
1743725740000|2025-04-04 00:15:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|57
1743725750000|2025-04-04 00:15:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|160
1743725760000|2025-04-04 00:16:00|||||||||45
1743725770000|2025-04-04 00:16:10|||||||||4
1743725780000|2025-04-04 00:16:20|||||||||2
1743725790000|2025-04-04 00:16:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|71
1743725800000|2025-04-04 00:16:40|||||||||37
1743725810000|2025-04-04 00:16:50|||||||||15
1743725820000|2025-04-04 00:17:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|339
1743725840000|2025-04-04 00:17:20|||||||||29
1743725850000|2025-04-04 00:17:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|168
1743725860000|2025-04-04 00:17:40|||||||||1
1743725870000|2025-04-04 00:17:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|86
1743725890000|2025-04-04 00:18:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|141
1743725910000|2025-04-04 00:18:30|||||||||1
1743725930000|2025-04-04 00:18:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|394
1743725940000|2025-04-04 00:19:00|11284|11280|11284|11280|11284|11280|11284|11280|104
1743725950000|2025-04-04 00:19:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|189
1743725960000|2025-04-04 00:19:20|||||||||9
1743725970000|2025-04-04 00:19:30|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|27
1743725980000|2025-04-04 00:19:40|11284|11280|11284|11280|11284|11280|11284|11280|187
1743725990000|2025-04-04 00:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|31
1743726000000|2025-04-04 00:20:00|||||||||1
1743726010000|2025-04-04 00:20:10|||||||||7
1743726020000|2025-04-04 00:20:20|11284|11280|11284|11280|11284|11280|11284|11280|3
1743726030000|2025-04-04 00:20:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|38
1743726040000|2025-04-04 00:20:40|||||||||52
1743726060000|2025-04-04 00:21:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|37
1743726090000|2025-04-04 00:21:30|||||||||1
1743726100000|2025-04-04 00:21:40|11284|11280|11284|11280|11284|11280|11284|11280|58
1743726110000|2025-04-04 00:21:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|46
1743726120000|2025-04-04 00:22:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|108
1743726130000|2025-04-04 00:22:10|||||||||2
1743726150000|2025-04-04 00:22:30|||||||||200
1743726230000|2025-04-04 00:23:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|248
1743726250000|2025-04-04 00:24:10|||||||||5
1743726260000|2025-04-04 00:24:20|||||||||7
1743726280000|2025-04-04 00:24:40|||||||||189
1743726300000|2025-04-04 00:25:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|63
1743726310000|2025-04-04 00:25:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|268
1743726320000|2025-04-04 00:25:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|44
1743726330000|2025-04-04 00:25:30|||||||||4
1743726340000|2025-04-04 00:25:40|||||||||15
1743726360000|2025-04-04 00:26:00|||||||||4
1743726380000|2025-04-04 00:26:20|||||||||11
1743726390000|2025-04-04 00:26:30|||||||||1
1743726400000|2025-04-04 00:26:40|||||||||16
1743726410000|2025-04-04 00:26:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|3
1743726420000|2025-04-04 00:27:00|||||||||9
1743726430000|2025-04-04 00:27:10|||||||||274
1743726440000|2025-04-04 00:27:20|||||||||30
1743726450000|2025-04-04 00:27:30|||||||||11
1743726460000|2025-04-04 00:27:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|20
1743726490000|2025-04-04 00:28:10|||||||||11
1743726500000|2025-04-04 00:28:20|||||||||18
1743726510000|2025-04-04 00:28:30|11284|11280|11284|11280|11284|11280|11284|11280|28
1743726530000|2025-04-04 00:28:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|163
1743726540000|2025-04-04 00:29:00|||||||||20
1743726550000|2025-04-04 00:29:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|134
1743726560000|2025-04-04 00:29:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|209
1743726570000|2025-04-04 00:29:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|104
1743726600000|2025-04-04 00:30:00|11284|11280|11284|11280|11284|11280|11284|11280|436
1743726610000|2025-04-04 00:30:10|||||||||59
1743726630000|2025-04-04 00:30:30|||||||||3
1743726660000|2025-04-04 00:31:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|453
1743726690000|2025-04-04 00:31:30|||||||||50
1743726700000|2025-04-04 00:31:40|||||||||2
1743726710000|2025-04-04 00:31:50|||||||||10
1743726720000|2025-04-04 00:32:00|||||||||25
1743726730000|2025-04-04 00:32:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1743726740000|2025-04-04 00:32:20|||||||||33
1743726760000|2025-04-04 00:32:40|||||||||5
1743726780000|2025-04-04 00:33:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|328
1743726790000|2025-04-04 00:33:10|||||||||29
1743726810000|2025-04-04 00:33:30|||||||||7
1743726820000|2025-04-04 00:33:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|173
1743726830000|2025-04-04 00:33:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|186
1743726840000|2025-04-04 00:34:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|288
1743726850000|2025-04-04 00:34:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|43
1743726880000|2025-04-04 00:34:40|||||||||60
1743726890000|2025-04-04 00:34:50|||||||||21
1743726900000|2025-04-04 00:35:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|99
1743726910000|2025-04-04 00:35:10|||||||||10
1743726920000|2025-04-04 00:35:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|360
1743726930000|2025-04-04 00:35:30|||||||||80
1743726940000|2025-04-04 00:35:40|||||||||26
1743726960000|2025-04-04 00:36:00|||||||||11
1743726970000|2025-04-04 00:36:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|146
1743726980000|2025-04-04 00:36:20|||||||||60
1743726990000|2025-04-04 00:36:30|||||||||5
1743727000000|2025-04-04 00:36:40|11295|11291|11295|11291|11295|11291|11295|11291|15
1743727010000|2025-04-04 00:36:50|||||||||17
1743727020000|2025-04-04 00:37:00|||||||||91
1743727040000|2025-04-04 00:37:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|351
1743727050000|2025-04-04 00:37:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|78
1743727060000|2025-04-04 00:37:40|11295|11291|11295|11291|11295|11291|11295|11291|91
1743727070000|2025-04-04 00:37:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|64
1743727080000|2025-04-04 00:38:00|||||||||161
1743727110000|2025-04-04 00:38:30|||||||||11
1743727160000|2025-04-04 00:39:20|||||||||56
1743727170000|2025-04-04 00:39:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|57
1743727180000|2025-04-04 00:39:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|96
1743727200000|2025-04-04 00:40:00|||||||||1
1743727210000|2025-04-04 00:40:10|||||||||2
1743727220000|2025-04-04 00:40:20|||||||||15
1743727230000|2025-04-04 00:40:30|||||||||10
1743727240000|2025-04-04 00:40:40|||||||||101
1743727260000|2025-04-04 00:41:00|||||||||1
1743727280000|2025-04-04 00:41:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|153
1743727300000|2025-04-04 00:41:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|91
1743727320000|2025-04-04 00:42:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|24
1743727360000|2025-04-04 00:42:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|13
1743727380000|2025-04-04 00:43:00|||||||||7
1743727390000|2025-04-04 00:43:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|168
1743727410000|2025-04-04 00:43:30|||||||||5
1743727420000|2025-04-04 00:43:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|92
1743727450000|2025-04-04 00:44:10|||||||||6
1743727470000|2025-04-04 00:44:30|||||||||10
1743727480000|2025-04-04 00:44:40|11295|11291|11295|11291|11295|11291|11295|11291|16
1743727490000|2025-04-04 00:44:50|||||||||1
1743727500000|2025-04-04 00:45:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1123
1743727510000|2025-04-04 00:45:10|||||||||206
1743727520000|2025-04-04 00:45:20|||||||||39
1743727530000|2025-04-04 00:45:30|11295|11291|11295|11291|11295|11291|11295|11291|559
1743727540000|2025-04-04 00:45:40|||||||||101
1743727550000|2025-04-04 00:45:50|||||||||20
1743727560000|2025-04-04 00:46:00|||||||||2
1743727570000|2025-04-04 00:46:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1743727580000|2025-04-04 00:46:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|260
1743727590000|2025-04-04 00:46:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|82
1743727610000|2025-04-04 00:46:50|||||||||10
1743727620000|2025-04-04 00:47:00|||||||||2
1743727630000|2025-04-04 00:47:10|||||||||2
1743727650000|2025-04-04 00:47:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|82
1743727670000|2025-04-04 00:47:50|||||||||307
1743727680000|2025-04-04 00:48:00|||||||||1
1743727700000|2025-04-04 00:48:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|527
1743727720000|2025-04-04 00:48:40|||||||||41
1743727740000|2025-04-04 00:49:00|||||||||514
1743727750000|2025-04-04 00:49:10|||||||||6
1743727760000|2025-04-04 00:49:20|||||||||12
1743727770000|2025-04-04 00:49:30|||||||||9
1743727780000|2025-04-04 00:49:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|15
1743727790000|2025-04-04 00:49:50|||||||||26
1743727800000|2025-04-04 00:50:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|248
1743727810000|2025-04-04 00:50:10|||||||||6
1743727820000|2025-04-04 00:50:20|||||||||200
1743727840000|2025-04-04 00:50:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|252
1743727850000|2025-04-04 00:50:50|||||||||52
1743727880000|2025-04-04 00:51:20|||||||||1
1743727890000|2025-04-04 00:51:30|||||||||5
1743727900000|2025-04-04 00:51:40|11295.8|11291.8|11296.5|11292.5|11296.5|11292.5|11295.8|11291.8|121
1743727930000|2025-04-04 00:52:10|||||||||35
1743727940000|2025-04-04 00:52:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|49
1743727960000|2025-04-04 00:52:40|||||||||3
1743727980000|2025-04-04 00:53:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|341
1743727990000|2025-04-04 00:53:10|||||||||18
1743728000000|2025-04-04 00:53:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|52
1743728030000|2025-04-04 00:53:50|||||||||42
1743728050000|2025-04-04 00:54:10|||||||||11
1743728060000|2025-04-04 00:54:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|244
1743728070000|2025-04-04 00:54:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|69
1743728080000|2025-04-04 00:54:40|||||||||1
1743728090000|2025-04-04 00:54:50|||||||||4
1743728100000|2025-04-04 00:55:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|198
1743728110000|2025-04-04 00:55:10|||||||||6
1743728140000|2025-04-04 00:55:40|||||||||1
1743728150000|2025-04-04 00:55:50|||||||||1
1743728180000|2025-04-04 00:56:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|91
1743728210000|2025-04-04 00:56:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1743728220000|2025-04-04 00:57:00|||||||||8
1743728230000|2025-04-04 00:57:10|||||||||146
1743728260000|2025-04-04 00:57:40|||||||||2
1743728280000|2025-04-04 00:58:00|||||||||3
1743728310000|2025-04-04 00:58:30|||||||||73
1743728330000|2025-04-04 00:58:50|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|117
1743728390000|2025-04-04 00:59:50|||||||||40
1743728400000|2025-04-04 01:00:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|114
1743728410000|2025-04-04 01:00:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|344
1743728420000|2025-04-04 01:00:20|||||||||19
1743728430000|2025-04-04 01:00:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|79
1743728440000|2025-04-04 01:00:40|||||||||14
1743728450000|2025-04-04 01:00:50|||||||||5
1743728460000|2025-04-04 01:01:00|||||||||22
1743728480000|2025-04-04 01:01:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|75
1743728490000|2025-04-04 01:01:30|||||||||50
1743728520000|2025-04-04 01:02:00|||||||||6
1743728530000|2025-04-04 01:02:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|92
1743728540000|2025-04-04 01:02:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|155
1743728560000|2025-04-04 01:02:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|259
1743728570000|2025-04-04 01:02:50|||||||||4
1743728580000|2025-04-04 01:03:00|||||||||2
1743728590000|2025-04-04 01:03:10|||||||||6
1743728600000|2025-04-04 01:03:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|195
1743728610000|2025-04-04 01:03:30|||||||||51
1743728620000|2025-04-04 01:03:40|||||||||1
1743728630000|2025-04-04 01:03:50|||||||||9
1743728640000|2025-04-04 01:04:00|||||||||14
1743728650000|2025-04-04 01:04:10|||||||||20
1743728660000|2025-04-04 01:04:20|||||||||100
1743728670000|2025-04-04 01:04:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|213
1743728680000|2025-04-04 01:04:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|85
1743728690000|2025-04-04 01:04:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|18
1743728730000|2025-04-04 01:05:30|||||||||9
1743728740000|2025-04-04 01:05:40|||||||||1
1743728750000|2025-04-04 01:05:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|159
1743728760000|2025-04-04 01:06:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|383
1743728770000|2025-04-04 01:06:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|253
1743728780000|2025-04-04 01:06:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|3
1743728790000|2025-04-04 01:06:30|||||||||5
1743728810000|2025-04-04 01:06:50|||||||||91
1743728820000|2025-04-04 01:07:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|165
1743728830000|2025-04-04 01:07:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|208
1743728840000|2025-04-04 01:07:20|||||||||5
1743728850000|2025-04-04 01:07:30|||||||||13
1743728860000|2025-04-04 01:07:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|117
1743728870000|2025-04-04 01:07:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|105
1743728880000|2025-04-04 01:08:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|183
1743728900000|2025-04-04 01:08:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|85
1743728910000|2025-04-04 01:08:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|44
1743728920000|2025-04-04 01:08:40|||||||||19
1743728930000|2025-04-04 01:08:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|46
1743728940000|2025-04-04 01:09:00|||||||||24
1743728950000|2025-04-04 01:09:10|||||||||2
1743728960000|2025-04-04 01:09:20|||||||||18
1743728970000|2025-04-04 01:09:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|75
1743728980000|2025-04-04 01:09:40|||||||||4
1743729000000|2025-04-04 01:10:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|147
1743729010000|2025-04-04 01:10:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|15
1743729020000|2025-04-04 01:10:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|128
1743729030000|2025-04-04 01:10:30|||||||||15
1743729050000|2025-04-04 01:10:50|||||||||4
1743729070000|2025-04-04 01:11:10|||||||||4
1743729080000|2025-04-04 01:11:20|||||||||1
1743729090000|2025-04-04 01:11:30|||||||||12
1743729100000|2025-04-04 01:11:40|||||||||1
1743729110000|2025-04-04 01:11:50|||||||||10
1743729120000|2025-04-04 01:12:00|||||||||57
1743729140000|2025-04-04 01:12:20|||||||||5
1743729150000|2025-04-04 01:12:30|||||||||25
1743729160000|2025-04-04 01:12:40|||||||||10
1743729170000|2025-04-04 01:12:50|||||||||62
1743729180000|2025-04-04 01:13:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|29
1743729200000|2025-04-04 01:13:20|||||||||8
1743729220000|2025-04-04 01:13:40|||||||||4
1743729240000|2025-04-04 01:14:00|||||||||21
1743729250000|2025-04-04 01:14:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|52
1743729270000|2025-04-04 01:14:30|||||||||4
1743729280000|2025-04-04 01:14:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|163
1743729290000|2025-04-04 01:14:50|||||||||14
1743729310000|2025-04-04 01:15:10|||||||||15
1743729340000|2025-04-04 01:15:40|||||||||72
1743729360000|2025-04-04 01:16:00|||||||||4
1743729380000|2025-04-04 01:16:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|63
1743729390000|2025-04-04 01:16:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|98
1743729400000|2025-04-04 01:16:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|108
1743729420000|2025-04-04 01:17:00|||||||||3
1743729430000|2025-04-04 01:17:10|||||||||49
1743729440000|2025-04-04 01:17:20|||||||||5
1743729470000|2025-04-04 01:17:50|||||||||521
1743729480000|2025-04-04 01:18:00|||||||||2
1743729500000|2025-04-04 01:18:20|||||||||4
1743729510000|2025-04-04 01:18:30|||||||||50
1743729520000|2025-04-04 01:18:40|||||||||87
1743729530000|2025-04-04 01:18:50|||||||||9
1743729540000|2025-04-04 01:19:00|||||||||21
1743729550000|2025-04-04 01:19:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|112
1743729560000|2025-04-04 01:19:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1743729570000|2025-04-04 01:19:30|||||||||10
1743729580000|2025-04-04 01:19:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|144
1743729590000|2025-04-04 01:19:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|70
1743729600000|2025-04-04 01:20:00|||||||||7
1743729610000|2025-04-04 01:20:10|||||||||3
1743729620000|2025-04-04 01:20:20|||||||||2
1743729630000|2025-04-04 01:20:30|||||||||7
1743729640000|2025-04-04 01:20:40|||||||||1
1743729670000|2025-04-04 01:21:10|||||||||7
1743729680000|2025-04-04 01:21:20|||||||||7
1743729700000|2025-04-04 01:21:40|||||||||10
1743729710000|2025-04-04 01:21:50|||||||||74
1743729720000|2025-04-04 01:22:00|11295|11291|11295|11291|11295|11291|11295|11291|15
1743729730000|2025-04-04 01:22:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|49
1743729740000|2025-04-04 01:22:20|||||||||163
1743729750000|2025-04-04 01:22:30|||||||||18
1743729770000|2025-04-04 01:22:50|||||||||1
1743729780000|2025-04-04 01:23:00|11295|11291|11295|11291|11295|11291|11295|11291|200
1743729800000|2025-04-04 01:23:20|||||||||40
1743729820000|2025-04-04 01:23:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|154
1743729850000|2025-04-04 01:24:10|||||||||11
1743729860000|2025-04-04 01:24:20|||||||||5
1743729870000|2025-04-04 01:24:30|||||||||34
1743729900000|2025-04-04 01:25:00|||||||||19
1743729910000|2025-04-04 01:25:10|||||||||4
1743729930000|2025-04-04 01:25:30|||||||||479
1743729940000|2025-04-04 01:25:40|||||||||8
1743729980000|2025-04-04 01:26:20|||||||||14
1743729990000|2025-04-04 01:26:30|||||||||1
1743730040000|2025-04-04 01:27:20|||||||||60
1743730050000|2025-04-04 01:27:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|116
1743730060000|2025-04-04 01:27:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|96
1743730070000|2025-04-04 01:27:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|127
1743730080000|2025-04-04 01:28:00|||||||||7
1743730090000|2025-04-04 01:28:10|||||||||80
1743730100000|2025-04-04 01:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|44
1743730110000|2025-04-04 01:28:30|||||||||8
1743730130000|2025-04-04 01:28:50|||||||||44
1743730140000|2025-04-04 01:29:00|||||||||30
1743730150000|2025-04-04 01:29:10|11298.9|11294.9|11299.7|11295.7|11299.7|11295.7|11298.9|11294.9|224
1743730180000|2025-04-04 01:29:40|||||||||100
1743730190000|2025-04-04 01:29:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|23
1743730200000|2025-04-04 01:30:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|169
1743730210000|2025-04-04 01:30:10|||||||||459
1743730220000|2025-04-04 01:30:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|35
1743730230000|2025-04-04 01:30:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|150
1743730240000|2025-04-04 01:30:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|59
1743730250000|2025-04-04 01:30:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|57
1743730260000|2025-04-04 01:31:00|||||||||23
1743730270000|2025-04-04 01:31:10|||||||||1
1743730290000|2025-04-04 01:31:30|||||||||3
1743730300000|2025-04-04 01:31:40|||||||||4
1743730310000|2025-04-04 01:31:50|||||||||3
1743730320000|2025-04-04 01:32:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|8
1743730330000|2025-04-04 01:32:10|||||||||1
1743730340000|2025-04-04 01:32:20|||||||||71
1743730350000|2025-04-04 01:32:30|||||||||2
1743730360000|2025-04-04 01:32:40|||||||||12
1743730390000|2025-04-04 01:33:10|||||||||2
1743730400000|2025-04-04 01:33:20|||||||||4
1743730410000|2025-04-04 01:33:30|||||||||2
1743730420000|2025-04-04 01:33:40|||||||||4
1743730430000|2025-04-04 01:33:50|||||||||4
1743730440000|2025-04-04 01:34:00|||||||||2
1743730450000|2025-04-04 01:34:10|||||||||2
1743730460000|2025-04-04 01:34:20|||||||||15
1743730470000|2025-04-04 01:34:30|||||||||17
1743730480000|2025-04-04 01:34:40|||||||||2
1743730490000|2025-04-04 01:34:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|112
1743730500000|2025-04-04 01:35:00|||||||||3
1743730510000|2025-04-04 01:35:10|||||||||13
1743730520000|2025-04-04 01:35:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|49
1743730530000|2025-04-04 01:35:30|||||||||3
1743730540000|2025-04-04 01:35:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|136
1743730550000|2025-04-04 01:35:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|30
1743730560000|2025-04-04 01:36:00|||||||||30
1743730570000|2025-04-04 01:36:10|||||||||2
1743730580000|2025-04-04 01:36:20|||||||||2
1743730590000|2025-04-04 01:36:30|||||||||2
1743730600000|2025-04-04 01:36:40|||||||||2
1743730610000|2025-04-04 01:36:50|||||||||12
1743730620000|2025-04-04 01:37:00|||||||||2
1743730630000|2025-04-04 01:37:10|||||||||162
1743730640000|2025-04-04 01:37:20|||||||||4
1743730650000|2025-04-04 01:37:30|||||||||17
1743730660000|2025-04-04 01:37:40|||||||||2
1743730670000|2025-04-04 01:37:50|||||||||5
1743730680000|2025-04-04 01:38:00|||||||||2
1743730690000|2025-04-04 01:38:10|||||||||2
1743730700000|2025-04-04 01:38:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|94
1743730710000|2025-04-04 01:38:30|||||||||2
1743730720000|2025-04-04 01:38:40|||||||||68
1743730730000|2025-04-04 01:38:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|163
1743730740000|2025-04-04 01:39:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|81
1743730750000|2025-04-04 01:39:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|40
1743730760000|2025-04-04 01:39:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|376
1743730770000|2025-04-04 01:39:30|||||||||111
1743730780000|2025-04-04 01:39:40|||||||||2
1743730790000|2025-04-04 01:39:50|||||||||4
1743730810000|2025-04-04 01:40:10|||||||||2
1743730820000|2025-04-04 01:40:20|||||||||3
1743730830000|2025-04-04 01:40:30|||||||||2
1743730840000|2025-04-04 01:40:40|||||||||101
1743730850000|2025-04-04 01:40:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|247
1743730860000|2025-04-04 01:41:00|||||||||2
1743730880000|2025-04-04 01:41:20|||||||||2
1743730890000|2025-04-04 01:41:30|||||||||2
1743730910000|2025-04-04 01:41:50|||||||||2
1743730930000|2025-04-04 01:42:10|||||||||2
1743730940000|2025-04-04 01:42:20|||||||||2
1743730960000|2025-04-04 01:42:40|||||||||2
1743730970000|2025-04-04 01:42:50|||||||||500
1743730980000|2025-04-04 01:43:00|||||||||366
1743730990000|2025-04-04 01:43:10|||||||||3
1743731000000|2025-04-04 01:43:20|||||||||2
1743731010000|2025-04-04 01:43:30|||||||||2
1743731030000|2025-04-04 01:43:50|||||||||2
1743731040000|2025-04-04 01:44:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|13
1743731050000|2025-04-04 01:44:10|||||||||56
1743731060000|2025-04-04 01:44:20|||||||||10
1743731070000|2025-04-04 01:44:30|||||||||25
1743731080000|2025-04-04 01:44:40|||||||||95
1743731090000|2025-04-04 01:44:50|||||||||37
1743731100000|2025-04-04 01:45:00|||||||||2
1743731110000|2025-04-04 01:45:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|107
1743731120000|2025-04-04 01:45:20|||||||||1
1743731130000|2025-04-04 01:45:30|||||||||2
1743731150000|2025-04-04 01:45:50|||||||||4
1743731160000|2025-04-04 01:46:00|||||||||8
1743731170000|2025-04-04 01:46:10|||||||||3
1743731180000|2025-04-04 01:46:20|||||||||2
1743731190000|2025-04-04 01:46:30|||||||||2
1743731200000|2025-04-04 01:46:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|107
1743731210000|2025-04-04 01:46:50|||||||||34
1743731220000|2025-04-04 01:47:00|||||||||2
1743731230000|2025-04-04 01:47:10|||||||||2
1743731250000|2025-04-04 01:47:30|||||||||204
1743731260000|2025-04-04 01:47:40|||||||||3
1743731280000|2025-04-04 01:48:00|||||||||2
1743731290000|2025-04-04 01:48:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1267
1743731300000|2025-04-04 01:48:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|30
1743731320000|2025-04-04 01:48:40|||||||||2
1743731330000|2025-04-04 01:48:50|||||||||2
1743731340000|2025-04-04 01:49:00|||||||||2
1743731350000|2025-04-04 01:49:10|||||||||100
1743731360000|2025-04-04 01:49:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1743731380000|2025-04-04 01:49:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|260
1743731390000|2025-04-04 01:49:50|||||||||10
1743731400000|2025-04-04 01:50:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|133
1743731410000|2025-04-04 01:50:10|||||||||26
1743731430000|2025-04-04 01:50:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1743731440000|2025-04-04 01:50:40|||||||||1
1743731450000|2025-04-04 01:50:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|21
1743731460000|2025-04-04 01:51:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|280
1743731470000|2025-04-04 01:51:10|||||||||28
1743731490000|2025-04-04 01:51:30|||||||||50
1743731500000|2025-04-04 01:51:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|80
1743731510000|2025-04-04 01:51:50|||||||||64
1743731550000|2025-04-04 01:52:30|||||||||32
1743731560000|2025-04-04 01:52:40|||||||||60
1743731590000|2025-04-04 01:53:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1743731600000|2025-04-04 01:53:20|||||||||36
1743731610000|2025-04-04 01:53:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|139
1743731620000|2025-04-04 01:53:40|||||||||1
1743731630000|2025-04-04 01:53:50|||||||||530
1743731640000|2025-04-04 01:54:00|||||||||1
1743731680000|2025-04-04 01:54:40|||||||||204
1743731690000|2025-04-04 01:54:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|47
1743731700000|2025-04-04 01:55:00|||||||||492
1743731710000|2025-04-04 01:55:10|||||||||135
1743731720000|2025-04-04 01:55:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|154
1743731730000|2025-04-04 01:55:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|23
1743731750000|2025-04-04 01:55:50|||||||||1
1743731770000|2025-04-04 01:56:10|||||||||4
1743731780000|2025-04-04 01:56:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|72
1743731790000|2025-04-04 01:56:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|169
1743731810000|2025-04-04 01:56:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|114
1743731830000|2025-04-04 01:57:10|||||||||25
1743731840000|2025-04-04 01:57:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|448
1743731850000|2025-04-04 01:57:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|403
1743731870000|2025-04-04 01:57:50|||||||||88
1743731880000|2025-04-04 01:58:00|||||||||801
1743731900000|2025-04-04 01:58:20|||||||||9
1743731910000|2025-04-04 01:58:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|746
1743731920000|2025-04-04 01:58:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|190
1743731930000|2025-04-04 01:58:50|||||||||1
1743731940000|2025-04-04 01:59:00|||||||||1
1743731960000|2025-04-04 01:59:20|||||||||1
1743732010000|2025-04-04 02:00:10|||||||||14
1743732020000|2025-04-04 02:00:20|||||||||9
1743732030000|2025-04-04 02:00:30|||||||||7
1743732040000|2025-04-04 02:00:40|||||||||10
1743732050000|2025-04-04 02:00:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|432
1743732060000|2025-04-04 02:01:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|61
1743732070000|2025-04-04 02:01:10|||||||||20
1743732090000|2025-04-04 02:01:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1743732110000|2025-04-04 02:01:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|74
1743732120000|2025-04-04 02:02:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|94
1743732130000|2025-04-04 02:02:10|||||||||7
1743732150000|2025-04-04 02:02:30|||||||||7
1743732170000|2025-04-04 02:02:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11
1743732180000|2025-04-04 02:03:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|61
1743732210000|2025-04-04 02:03:30|||||||||7
1743732220000|2025-04-04 02:03:40|||||||||9
1743732230000|2025-04-04 02:03:50|||||||||13
1743732240000|2025-04-04 02:04:00|||||||||2
1743732250000|2025-04-04 02:04:10|||||||||7
1743732260000|2025-04-04 02:04:20|||||||||1
1743732270000|2025-04-04 02:04:30|||||||||9
1743732290000|2025-04-04 02:04:50|||||||||8
1743732300000|2025-04-04 02:05:00|||||||||8
1743732310000|2025-04-04 02:05:10|||||||||21
1743732320000|2025-04-04 02:05:20|||||||||53
1743732330000|2025-04-04 02:05:30|||||||||7
1743732340000|2025-04-04 02:05:40|||||||||7
1743732360000|2025-04-04 02:06:00|||||||||19
1743732380000|2025-04-04 02:06:20|||||||||8
1743732400000|2025-04-04 02:06:40|||||||||15
1743732420000|2025-04-04 02:07:00|||||||||7
1743732440000|2025-04-04 02:07:20|||||||||7
1743732460000|2025-04-04 02:07:40|||||||||7
1743732470000|2025-04-04 02:07:50|||||||||1
1743732480000|2025-04-04 02:08:00|||||||||17
1743732500000|2025-04-04 02:08:20|||||||||172
1743732510000|2025-04-04 02:08:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|96
1743732520000|2025-04-04 02:08:40|||||||||17
1743732530000|2025-04-04 02:08:50|||||||||7
1743732550000|2025-04-04 02:09:10|||||||||11
1743732560000|2025-04-04 02:09:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|48
1743732570000|2025-04-04 02:09:30|||||||||8
1743732590000|2025-04-04 02:09:50|||||||||8
1743732610000|2025-04-04 02:10:10|||||||||23
1743732620000|2025-04-04 02:10:20|||||||||7
1743732630000|2025-04-04 02:10:30|||||||||7
1743732650000|2025-04-04 02:10:50|||||||||7
1743732660000|2025-04-04 02:11:00|||||||||2
1743732670000|2025-04-04 02:11:10|||||||||7
1743732680000|2025-04-04 02:11:20|||||||||8
1743732690000|2025-04-04 02:11:30|||||||||7
1743732700000|2025-04-04 02:11:40|||||||||28
1743732710000|2025-04-04 02:11:50|||||||||37
1743732720000|2025-04-04 02:12:00|||||||||7
1743732730000|2025-04-04 02:12:10|||||||||12
1743732740000|2025-04-04 02:12:20|||||||||7
1743732760000|2025-04-04 02:12:40|||||||||8
1743732780000|2025-04-04 02:13:00|||||||||7
1743732790000|2025-04-04 02:13:10|||||||||6
1743732800000|2025-04-04 02:13:20|||||||||7
1743732810000|2025-04-04 02:13:30|||||||||50
1743732820000|2025-04-04 02:13:40|||||||||7
1743732840000|2025-04-04 02:14:00|||||||||42
1743732850000|2025-04-04 02:14:10|||||||||535
1743732860000|2025-04-04 02:14:20|||||||||61
1743732870000|2025-04-04 02:14:30|||||||||4
1743732880000|2025-04-04 02:14:40|||||||||7
1743732890000|2025-04-04 02:14:50|||||||||31
1743732900000|2025-04-04 02:15:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|15
1743732910000|2025-04-04 02:15:10|||||||||5
1743732920000|2025-04-04 02:15:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|59
1743732930000|2025-04-04 02:15:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|136
1743732950000|2025-04-04 02:15:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|34
1743732960000|2025-04-04 02:16:00|||||||||13
1743732970000|2025-04-04 02:16:10|||||||||8
1743733000000|2025-04-04 02:16:40|||||||||5
1743733010000|2025-04-04 02:16:50|||||||||6
1743733030000|2025-04-04 02:17:10|||||||||1
1743733040000|2025-04-04 02:17:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|70
1743733050000|2025-04-04 02:17:30|||||||||4
1743733110000|2025-04-04 02:18:30|||||||||6
1743733120000|2025-04-04 02:18:40|11300.4|11296.4|11301.2|11297.2|11301.2|11297.2|11300.4|11296.4|4
1743733140000|2025-04-04 02:19:00|||||||||98
1743733170000|2025-04-04 02:19:30|||||||||11
1743733180000|2025-04-04 02:19:40|||||||||1
1743733210000|2025-04-04 02:20:10|11300.4|11296.4|11299.7|11295.7|11300.4|11296.4|11299.7|11295.7|109
1743733220000|2025-04-04 02:20:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|91
1743733230000|2025-04-04 02:20:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|62
1743733250000|2025-04-04 02:20:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|177
1743733300000|2025-04-04 02:21:40|||||||||1
1743733350000|2025-04-04 02:22:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|22
1743733360000|2025-04-04 02:22:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2
1743733390000|2025-04-04 02:23:10|||||||||84
1743733440000|2025-04-04 02:24:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|167
1743733450000|2025-04-04 02:24:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|192
1743733510000|2025-04-04 02:25:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|17
1743733530000|2025-04-04 02:25:30|||||||||44
1743733550000|2025-04-04 02:25:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|337
1743733560000|2025-04-04 02:26:00|||||||||24
1743733580000|2025-04-04 02:26:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|421
1743733590000|2025-04-04 02:26:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|409
1743733600000|2025-04-04 02:26:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|102
1743733610000|2025-04-04 02:26:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|214
1743733620000|2025-04-04 02:27:00|||||||||1
1743733670000|2025-04-04 02:27:50|||||||||54
1743733690000|2025-04-04 02:28:10|||||||||100
1743733700000|2025-04-04 02:28:20|||||||||2
1743733710000|2025-04-04 02:28:30|||||||||41
1743733740000|2025-04-04 02:29:00|||||||||502
1743733760000|2025-04-04 02:29:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|12
1743733770000|2025-04-04 02:29:30|||||||||25
1743733780000|2025-04-04 02:29:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|385
1743733800000|2025-04-04 02:30:00|||||||||113
1743733810000|2025-04-04 02:30:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|134
1743733850000|2025-04-04 02:30:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|3
1743733860000|2025-04-04 02:31:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|280
1743733870000|2025-04-04 02:31:10|11309|11305|11309|11305|11309|11305|11309|11305|1024
1743733880000|2025-04-04 02:31:20|||||||||274
1743733890000|2025-04-04 02:31:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|78
1743733910000|2025-04-04 02:31:50|||||||||1
1743733920000|2025-04-04 02:32:00|||||||||176
1743733930000|2025-04-04 02:32:10|||||||||50
1743733940000|2025-04-04 02:32:20|||||||||411
1743733950000|2025-04-04 02:32:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|51
1743733960000|2025-04-04 02:32:40|||||||||1
1743733970000|2025-04-04 02:32:50|11309|11305|11309|11305|11310.6|11306.6|11309|11305|81
1743733980000|2025-04-04 02:33:00|||||||||1
1743733990000|2025-04-04 02:33:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|66
1743734000000|2025-04-04 02:33:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|90
1743734040000|2025-04-04 02:34:00|||||||||1
1743734050000|2025-04-04 02:34:10|||||||||26
1743734110000|2025-04-04 02:35:10|||||||||8
1743734120000|2025-04-04 02:35:20|||||||||25
1743734130000|2025-04-04 02:35:30|||||||||71
1743734140000|2025-04-04 02:35:40|||||||||45
1743734150000|2025-04-04 02:35:50|||||||||169
1743734160000|2025-04-04 02:36:00|||||||||35
1743734170000|2025-04-04 02:36:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|144
1743734180000|2025-04-04 02:36:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|100
1743734190000|2025-04-04 02:36:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|23
1743734200000|2025-04-04 02:36:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|237
1743734210000|2025-04-04 02:36:50|||||||||25
1743734220000|2025-04-04 02:37:00|||||||||24
1743734230000|2025-04-04 02:37:10|||||||||2
1743734240000|2025-04-04 02:37:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|469
1743734250000|2025-04-04 02:37:30|||||||||18
1743734260000|2025-04-04 02:37:40|||||||||12
1743734270000|2025-04-04 02:37:50|||||||||1
1743734280000|2025-04-04 02:38:00|||||||||8
1743734290000|2025-04-04 02:38:10|||||||||1
1743734300000|2025-04-04 02:38:20|||||||||14
1743734310000|2025-04-04 02:38:30|||||||||8
1743734320000|2025-04-04 02:38:40|||||||||10
1743734330000|2025-04-04 02:38:50|||||||||1
1743734340000|2025-04-04 02:39:00|||||||||65
1743734360000|2025-04-04 02:39:20|||||||||12
1743734370000|2025-04-04 02:39:30|||||||||1
1743734380000|2025-04-04 02:39:40|||||||||143
1743734390000|2025-04-04 02:39:50|||||||||1
1743734400000|2025-04-04 02:40:00|||||||||14
1743734410000|2025-04-04 02:40:10|||||||||4
1743734420000|2025-04-04 02:40:20|||||||||14
1743734430000|2025-04-04 02:40:30|||||||||7
1743734440000|2025-04-04 02:40:40|||||||||2
1743734450000|2025-04-04 02:40:50|||||||||1
1743734460000|2025-04-04 02:41:00|||||||||1
1743734470000|2025-04-04 02:41:10|||||||||6
1743734480000|2025-04-04 02:41:20|||||||||124
1743734490000|2025-04-04 02:41:30|||||||||2
1743734510000|2025-04-04 02:41:50|||||||||1
1743734540000|2025-04-04 02:42:20|||||||||1
1743734550000|2025-04-04 02:42:30|||||||||16
1743734560000|2025-04-04 02:42:40|||||||||4
1743734580000|2025-04-04 02:43:00|||||||||17
1743734620000|2025-04-04 02:43:40|||||||||1
1743734680000|2025-04-04 02:44:40|||||||||1
1743734700000|2025-04-04 02:45:00|||||||||3
1743734710000|2025-04-04 02:45:10|||||||||2
1743734720000|2025-04-04 02:45:20|||||||||8
1743734730000|2025-04-04 02:45:30|||||||||1
1743734740000|2025-04-04 02:45:40|||||||||1
1743734760000|2025-04-04 02:46:00|||||||||5
1743734770000|2025-04-04 02:46:10|||||||||1
1743734780000|2025-04-04 02:46:20|||||||||317
1743734840000|2025-04-04 02:47:20|11309|11305|11309|11305|11309|11305|11309|11305|78
1743734900000|2025-04-04 02:48:20|||||||||2
1743734910000|2025-04-04 02:48:30|||||||||5
1743734920000|2025-04-04 02:48:40|||||||||15
1743734930000|2025-04-04 02:48:50|||||||||9
1743734940000|2025-04-04 02:49:00|||||||||152
1743734950000|2025-04-04 02:49:10|||||||||59
1743734970000|2025-04-04 02:49:30|||||||||1
1743735000000|2025-04-04 02:50:00|||||||||1
1743735010000|2025-04-04 02:50:10|||||||||2
1743735030000|2025-04-04 02:50:30|||||||||36
1743735040000|2025-04-04 02:50:40|||||||||2
1743735060000|2025-04-04 02:51:00|||||||||7
1743735070000|2025-04-04 02:51:10|||||||||11
1743735080000|2025-04-04 02:51:20|||||||||2
1743735110000|2025-04-04 02:51:50|||||||||7
1743735120000|2025-04-04 02:52:00|||||||||50
1743735130000|2025-04-04 02:52:10|||||||||10
1743735170000|2025-04-04 02:52:50|||||||||70
1743735180000|2025-04-04 02:53:00|||||||||11
1743735190000|2025-04-04 02:53:10|||||||||7
1743735200000|2025-04-04 02:53:20|||||||||49
1743735210000|2025-04-04 02:53:30|||||||||2
1743735220000|2025-04-04 02:53:40|||||||||14
1743735230000|2025-04-04 02:53:50|||||||||2
1743735240000|2025-04-04 02:54:00|||||||||5
1743735260000|2025-04-04 02:54:20|||||||||11
1743735270000|2025-04-04 02:54:30|||||||||35
1743735280000|2025-04-04 02:54:40|||||||||9
1743735300000|2025-04-04 02:55:00|||||||||5
1743735320000|2025-04-04 02:55:20|||||||||10
1743735330000|2025-04-04 02:55:30|||||||||43
1743735340000|2025-04-04 02:55:40|||||||||3
1743735350000|2025-04-04 02:55:50|||||||||5
1743735360000|2025-04-04 02:56:00|||||||||6
1743735380000|2025-04-04 02:56:20|||||||||37
1743735390000|2025-04-04 02:56:30|||||||||4
1743735400000|2025-04-04 02:56:40|||||||||14
1743735410000|2025-04-04 02:56:50|||||||||3
1743735430000|2025-04-04 02:57:10|||||||||3
1743735470000|2025-04-04 02:57:50|||||||||80
1743735480000|2025-04-04 02:58:00|||||||||8
1743735510000|2025-04-04 02:58:30|||||||||1
1743735530000|2025-04-04 02:58:50|||||||||1
1743735540000|2025-04-04 02:59:00|||||||||963
1743735550000|2025-04-04 02:59:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|152
1743735570000|2025-04-04 02:59:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|360
1743735590000|2025-04-04 02:59:50|||||||||5
1743735600000|2025-04-04 03:00:00|||||||||2
1743735610000|2025-04-04 03:00:10|||||||||11
1743735650000|2025-04-04 03:00:50|||||||||1
1743735660000|2025-04-04 03:01:00|||||||||4
1743735670000|2025-04-04 03:01:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|271
1743735680000|2025-04-04 03:01:20|||||||||16
1743735690000|2025-04-04 03:01:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|171
1743735700000|2025-04-04 03:01:40|||||||||2
1743735710000|2025-04-04 03:01:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|350
1743735720000|2025-04-04 03:02:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|18
1743735740000|2025-04-04 03:02:20|||||||||573
1743735750000|2025-04-04 03:02:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|71
1743735760000|2025-04-04 03:02:40|||||||||2
1743735770000|2025-04-04 03:02:50|||||||||48
1743735790000|2025-04-04 03:03:10|||||||||2
1743735800000|2025-04-04 03:03:20|||||||||3
1743735810000|2025-04-04 03:03:30|||||||||9
1743735820000|2025-04-04 03:03:40|||||||||2
1743735830000|2025-04-04 03:03:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|216
1743735860000|2025-04-04 03:04:20|||||||||927
1743735870000|2025-04-04 03:04:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|0
1743735880000|2025-04-04 03:04:40|||||||||8
1743735900000|2025-04-04 03:05:00|||||||||378
1743735910000|2025-04-04 03:05:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|289
1743735920000|2025-04-04 03:05:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|42
1743735930000|2025-04-04 03:05:30|||||||||11
1743735940000|2025-04-04 03:05:40|||||||||2
1743735950000|2025-04-04 03:05:50|||||||||5
1743735960000|2025-04-04 03:06:00|||||||||66
1743735980000|2025-04-04 03:06:20|||||||||232
1743735990000|2025-04-04 03:06:30|||||||||470
1743736000000|2025-04-04 03:06:40|||||||||50
1743736010000|2025-04-04 03:06:50|||||||||6
1743736030000|2025-04-04 03:07:10|||||||||111
1743736060000|2025-04-04 03:07:40|||||||||1
1743736070000|2025-04-04 03:07:50|||||||||50
1743736080000|2025-04-04 03:08:00|||||||||1
1743736110000|2025-04-04 03:08:30|||||||||202
1743736120000|2025-04-04 03:08:40|||||||||9
1743736130000|2025-04-04 03:08:50|||||||||14
1743736150000|2025-04-04 03:09:10|||||||||1
1743736160000|2025-04-04 03:09:20|||||||||52
1743736180000|2025-04-04 03:09:40|||||||||10
1743736190000|2025-04-04 03:09:50|||||||||10
1743736240000|2025-04-04 03:10:40|||||||||2
1743736250000|2025-04-04 03:10:50|||||||||9
1743736260000|2025-04-04 03:11:00|||||||||1
1743736270000|2025-04-04 03:11:10|||||||||39
1743736280000|2025-04-04 03:11:20|||||||||18
1743736290000|2025-04-04 03:11:30|||||||||236
1743736300000|2025-04-04 03:11:40|||||||||102
1743736310000|2025-04-04 03:11:50|||||||||25
1743736350000|2025-04-04 03:12:30|||||||||2
1743736360000|2025-04-04 03:12:40|||||||||3
1743736400000|2025-04-04 03:13:20|||||||||1
1743736410000|2025-04-04 03:13:30|||||||||5
1743736430000|2025-04-04 03:13:50|||||||||102
1743736460000|2025-04-04 03:14:20|||||||||1
1743736470000|2025-04-04 03:14:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|729
1743736490000|2025-04-04 03:14:50|||||||||6
1743736500000|2025-04-04 03:15:00|||||||||60
1743736510000|2025-04-04 03:15:10|||||||||13
1743736520000|2025-04-04 03:15:20|||||||||646
1743736530000|2025-04-04 03:15:30|||||||||1
1743736550000|2025-04-04 03:15:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|337
1743736560000|2025-04-04 03:16:00|||||||||8
1743736590000|2025-04-04 03:16:30|||||||||1
1743736610000|2025-04-04 03:16:50|||||||||201
1743736620000|2025-04-04 03:17:00|||||||||37
1743736650000|2025-04-04 03:17:30|||||||||4
1743736660000|2025-04-04 03:17:40|||||||||2
1743736700000|2025-04-04 03:18:20|||||||||2
1743736720000|2025-04-04 03:18:40|||||||||51
1743736740000|2025-04-04 03:19:00|||||||||1
1743736750000|2025-04-04 03:19:10|||||||||5
1743736760000|2025-04-04 03:19:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|394
1743736770000|2025-04-04 03:19:30|||||||||1
1743736810000|2025-04-04 03:20:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1145
1743736820000|2025-04-04 03:20:20|||||||||224
1743736830000|2025-04-04 03:20:30|||||||||1
1743736850000|2025-04-04 03:20:50|||||||||105
1743736860000|2025-04-04 03:21:00|||||||||2
1743736890000|2025-04-04 03:21:30|||||||||1
1743736910000|2025-04-04 03:21:50|||||||||316
1743736920000|2025-04-04 03:22:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|21
1743736970000|2025-04-04 03:22:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|13
1743736980000|2025-04-04 03:23:00|||||||||11
1743736990000|2025-04-04 03:23:10|||||||||8
1743737000000|2025-04-04 03:23:20|||||||||1
1743737010000|2025-04-04 03:23:30|||||||||3
1743737030000|2025-04-04 03:23:50|||||||||2
1743737040000|2025-04-04 03:24:00|||||||||1
1743737070000|2025-04-04 03:24:30|||||||||50
1743737080000|2025-04-04 03:24:40|||||||||50
1743737090000|2025-04-04 03:24:50|||||||||1
1743737100000|2025-04-04 03:25:00|||||||||10
1743737140000|2025-04-04 03:25:40|||||||||38
1743737160000|2025-04-04 03:26:00|||||||||7
1743737180000|2025-04-04 03:26:20|||||||||13
1743737190000|2025-04-04 03:26:30|||||||||250
1743737230000|2025-04-04 03:27:10|||||||||1
1743737280000|2025-04-04 03:28:00|||||||||12
1743737310000|2025-04-04 03:28:30|||||||||1
1743737320000|2025-04-04 03:28:40|||||||||7
1743737370000|2025-04-04 03:29:30|||||||||5
1743737390000|2025-04-04 03:29:50|||||||||1
1743737400000|2025-04-04 03:30:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|60
1743737410000|2025-04-04 03:30:10|||||||||31
1743737420000|2025-04-04 03:30:20|||||||||21
1743737430000|2025-04-04 03:30:30|||||||||5
1743737440000|2025-04-04 03:30:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|166
1743737450000|2025-04-04 03:30:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|191
1743737460000|2025-04-04 03:31:00|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|555
1743737470000|2025-04-04 03:31:10|||||||||832
1743737480000|2025-04-04 03:31:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|305
1743737490000|2025-04-04 03:31:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|114
1743737500000|2025-04-04 03:31:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|523
1743737510000|2025-04-04 03:31:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|490
1743737520000|2025-04-04 03:32:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|120
1743737530000|2025-04-04 03:32:10|||||||||63
1743737550000|2025-04-04 03:32:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|216
1743737560000|2025-04-04 03:32:40|||||||||121
1743737570000|2025-04-04 03:32:50|||||||||220
1743737580000|2025-04-04 03:33:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|80
1743737590000|2025-04-04 03:33:10|||||||||50
1743737610000|2025-04-04 03:33:30|||||||||54
1743737620000|2025-04-04 03:33:40|||||||||6
1743737630000|2025-04-04 03:33:50|||||||||272
1743737650000|2025-04-04 03:34:10|||||||||1
1743737660000|2025-04-04 03:34:20|||||||||32
1743737670000|2025-04-04 03:34:30|||||||||8
1743737680000|2025-04-04 03:34:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|25
1743737690000|2025-04-04 03:34:50|||||||||46
1743737700000|2025-04-04 03:35:00|||||||||1
1743737710000|2025-04-04 03:35:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|349
1743737720000|2025-04-04 03:35:20|||||||||1
1743737730000|2025-04-04 03:35:30|||||||||78
1743737750000|2025-04-04 03:35:50|||||||||65
1743737760000|2025-04-04 03:36:00|||||||||1
1743737770000|2025-04-04 03:36:10|||||||||103
1743737780000|2025-04-04 03:36:20|||||||||171
1743737790000|2025-04-04 03:36:30|||||||||93
1743737810000|2025-04-04 03:36:50|||||||||6
1743737820000|2025-04-04 03:37:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|239
1743737830000|2025-04-04 03:37:10|||||||||211
1743737840000|2025-04-04 03:37:20|||||||||16
1743737850000|2025-04-04 03:37:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|151
1743737860000|2025-04-04 03:37:40|||||||||8
1743737880000|2025-04-04 03:38:00|||||||||11
1743737890000|2025-04-04 03:38:10|||||||||70
1743737900000|2025-04-04 03:38:20|||||||||1
1743737920000|2025-04-04 03:38:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|16
1743737930000|2025-04-04 03:38:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|524
1743737940000|2025-04-04 03:39:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|389
1743737960000|2025-04-04 03:39:20|||||||||9
1743737980000|2025-04-04 03:39:40|||||||||29
1743737990000|2025-04-04 03:39:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|107
1743738000000|2025-04-04 03:40:00|||||||||18
1743738010000|2025-04-04 03:40:10|11325.4|11321.4|11323.1|11319.1|11325.4|11321.4|11323.1|11319.1|365
1743738020000|2025-04-04 03:40:20|||||||||24
1743738030000|2025-04-04 03:40:30|||||||||3
1743738040000|2025-04-04 03:40:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|297
1743738070000|2025-04-04 03:41:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|143
1743738080000|2025-04-04 03:41:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1357
1743738090000|2025-04-04 03:41:30|||||||||20
1743738100000|2025-04-04 03:41:40|||||||||111
1743738110000|2025-04-04 03:41:50|||||||||2
1743738120000|2025-04-04 03:42:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1026
1743738130000|2025-04-04 03:42:10|||||||||230
1743738140000|2025-04-04 03:42:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|437
1743738150000|2025-04-04 03:42:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|76
1743738160000|2025-04-04 03:42:40|||||||||16
1743738170000|2025-04-04 03:42:50|||||||||22
1743738180000|2025-04-04 03:43:00|||||||||58
1743738190000|2025-04-04 03:43:10|||||||||1
1743738200000|2025-04-04 03:43:20|||||||||60
1743738210000|2025-04-04 03:43:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|33
1743738220000|2025-04-04 03:43:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|249
1743738230000|2025-04-04 03:43:50|||||||||25
1743738240000|2025-04-04 03:44:00|||||||||18
1743738250000|2025-04-04 03:44:10|||||||||71
1743738260000|2025-04-04 03:44:20|||||||||1
1743738270000|2025-04-04 03:44:30|11328.6|11324.6|11327.8|11323.8|11328.6|11324.6|11327.8|11323.8|206
1743738280000|2025-04-04 03:44:40|||||||||33
1743738290000|2025-04-04 03:44:50|||||||||2
1743738300000|2025-04-04 03:45:00|||||||||16
1743738310000|2025-04-04 03:45:10|||||||||481
1743738320000|2025-04-04 03:45:20|||||||||71
1743738330000|2025-04-04 03:45:30|||||||||152
1743738340000|2025-04-04 03:45:40|||||||||228
1743738350000|2025-04-04 03:45:50|||||||||1
1743738360000|2025-04-04 03:46:00|||||||||511
1743738370000|2025-04-04 03:46:10|||||||||9
1743738380000|2025-04-04 03:46:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|62
1743738390000|2025-04-04 03:46:30|||||||||1
1743738410000|2025-04-04 03:46:50|||||||||50
1743738430000|2025-04-04 03:47:10|||||||||14
1743738440000|2025-04-04 03:47:20|||||||||10
1743738450000|2025-04-04 03:47:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|592
1743738470000|2025-04-04 03:47:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|41
1743738480000|2025-04-04 03:48:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|382
1743738490000|2025-04-04 03:48:10|||||||||66
1743738510000|2025-04-04 03:48:30|||||||||58
1743738520000|2025-04-04 03:48:40|||||||||4
1743738530000|2025-04-04 03:48:50|||||||||1
1743738540000|2025-04-04 03:49:00|||||||||1
1743738550000|2025-04-04 03:49:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|455
1743738560000|2025-04-04 03:49:20|||||||||27
1743738570000|2025-04-04 03:49:30|||||||||2
1743738580000|2025-04-04 03:49:40|||||||||2
1743738590000|2025-04-04 03:49:50|||||||||121
1743738600000|2025-04-04 03:50:00|||||||||2
1743738620000|2025-04-04 03:50:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|101
1743738630000|2025-04-04 03:50:30|||||||||91
1743738640000|2025-04-04 03:50:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|193
1743738650000|2025-04-04 03:50:50|||||||||6
1743738660000|2025-04-04 03:51:00|||||||||1
1743738670000|2025-04-04 03:51:10|||||||||20
1743738690000|2025-04-04 03:51:30|||||||||37
1743738700000|2025-04-04 03:51:40|||||||||3
1743738710000|2025-04-04 03:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|79
1743738720000|2025-04-04 03:52:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|301
1743738730000|2025-04-04 03:52:10|||||||||388
1743738760000|2025-04-04 03:52:40|||||||||61
1743738770000|2025-04-04 03:52:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|249
1743738780000|2025-04-04 03:53:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|92
1743738800000|2025-04-04 03:53:20|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|521
1743738810000|2025-04-04 03:53:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|156
1743738820000|2025-04-04 03:53:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|21
1743738830000|2025-04-04 03:53:50|||||||||20
1743738840000|2025-04-04 03:54:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|84
1743738850000|2025-04-04 03:54:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|46
1743738860000|2025-04-04 03:54:20|||||||||24
1743738880000|2025-04-04 03:54:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|53
1743738890000|2025-04-04 03:54:50|||||||||9
1743738900000|2025-04-04 03:55:00|||||||||235
1743738910000|2025-04-04 03:55:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|26
1743738920000|2025-04-04 03:55:20|||||||||1
1743738930000|2025-04-04 03:55:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|112
1743738950000|2025-04-04 03:55:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|87
1743738960000|2025-04-04 03:56:00|||||||||24
1743738970000|2025-04-04 03:56:10|||||||||76
1743738980000|2025-04-04 03:56:20|||||||||155
1743738990000|2025-04-04 03:56:30|||||||||135
1743739000000|2025-04-04 03:56:40|||||||||25
1743739020000|2025-04-04 03:57:00|||||||||306
1743739050000|2025-04-04 03:57:30|||||||||46
1743739060000|2025-04-04 03:57:40|||||||||108
1743739070000|2025-04-04 03:57:50|||||||||103
1743739080000|2025-04-04 03:58:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|265
1743739090000|2025-04-04 03:58:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|66
1743739100000|2025-04-04 03:58:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|252
1743739120000|2025-04-04 03:58:40|||||||||209
1743739140000|2025-04-04 03:59:00|||||||||7
1743739150000|2025-04-04 03:59:10|||||||||118
1743739160000|2025-04-04 03:59:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|24
1743739200000|2025-04-04 04:00:00|11328.6|11324.6|11327.8|11323.8|11328.6|11324.6|11327.8|11323.8|25
1743739210000|2025-04-04 04:00:10|||||||||6
1743739260000|2025-04-04 04:01:00|||||||||42
1743739280000|2025-04-04 04:01:20|||||||||1
1743739290000|2025-04-04 04:01:30|||||||||15
1743739310000|2025-04-04 04:01:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1743739340000|2025-04-04 04:02:20|||||||||2
1743739350000|2025-04-04 04:02:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|14
1743739370000|2025-04-04 04:02:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|246
1743739380000|2025-04-04 04:03:00|||||||||11
1743739390000|2025-04-04 04:03:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|10
1743739430000|2025-04-04 04:03:50|||||||||278
1743739440000|2025-04-04 04:04:00|||||||||101
1743739450000|2025-04-04 04:04:10|||||||||1
1743739460000|2025-04-04 04:04:20|||||||||302
1743739470000|2025-04-04 04:04:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|216
1743739480000|2025-04-04 04:04:40|||||||||103
1743739500000|2025-04-04 04:05:00|||||||||137
1743739510000|2025-04-04 04:05:10|||||||||13
1743739520000|2025-04-04 04:05:20|||||||||20
1743739530000|2025-04-04 04:05:30|||||||||2
1743739560000|2025-04-04 04:06:00|||||||||1
1743739590000|2025-04-04 04:06:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|125
1743739600000|2025-04-04 04:06:40|||||||||16
1743739610000|2025-04-04 04:06:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|55
1743739620000|2025-04-04 04:07:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|370
1743739630000|2025-04-04 04:07:10|||||||||25
1743739640000|2025-04-04 04:07:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|57
1743739670000|2025-04-04 04:07:50|||||||||1
1743739700000|2025-04-04 04:08:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|42
1743739720000|2025-04-04 04:08:40|||||||||69
1743739730000|2025-04-04 04:08:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|683
1743739740000|2025-04-04 04:09:00|||||||||18
1743739750000|2025-04-04 04:09:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|206
1743739780000|2025-04-04 04:09:40|||||||||117
1743739790000|2025-04-04 04:09:50|11323.9|11319.9|11323.1|11319.1|11323.9|11319.9|11323.1|11319.1|327
1743739800000|2025-04-04 04:10:00|||||||||102
1743739810000|2025-04-04 04:10:10|||||||||53
1743739820000|2025-04-04 04:10:20|||||||||14
1743739830000|2025-04-04 04:10:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|191
1743739840000|2025-04-04 04:10:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|19
1743739850000|2025-04-04 04:10:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|70
1743739860000|2025-04-04 04:11:00|||||||||3
1743739870000|2025-04-04 04:11:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|529
1743739880000|2025-04-04 04:11:20|||||||||53
1743739890000|2025-04-04 04:11:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|15
1743739910000|2025-04-04 04:11:50|||||||||8
1743739920000|2025-04-04 04:12:00|||||||||16
1743739930000|2025-04-04 04:12:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|248
1743739980000|2025-04-04 04:13:00|||||||||100
1743739990000|2025-04-04 04:13:10|||||||||5
1743740000000|2025-04-04 04:13:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|142
1743740010000|2025-04-04 04:13:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|41
1743740020000|2025-04-04 04:13:40|||||||||50
1743740030000|2025-04-04 04:13:50|||||||||396
1743740040000|2025-04-04 04:14:00|||||||||30
1743740050000|2025-04-04 04:14:10|||||||||102
1743740070000|2025-04-04 04:14:30|||||||||10
1743740090000|2025-04-04 04:14:50|||||||||1
1743740100000|2025-04-04 04:15:00|||||||||10
1743740110000|2025-04-04 04:15:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|352
1743740120000|2025-04-04 04:15:20|||||||||413
1743740140000|2025-04-04 04:15:40|||||||||4
1743740150000|2025-04-04 04:15:50|||||||||5
1743740170000|2025-04-04 04:16:10|||||||||2
1743740200000|2025-04-04 04:16:40|||||||||1
1743740210000|2025-04-04 04:16:50|||||||||1
1743740220000|2025-04-04 04:17:00|||||||||97
1743740250000|2025-04-04 04:17:30|||||||||2
1743740260000|2025-04-04 04:17:40|||||||||6
1743740270000|2025-04-04 04:17:50|||||||||2
1743740280000|2025-04-04 04:18:00|||||||||9
1743740310000|2025-04-04 04:18:30|||||||||101
1743740320000|2025-04-04 04:18:40|||||||||61
1743740340000|2025-04-04 04:19:00|||||||||29
1743740360000|2025-04-04 04:19:20|||||||||126
1743740370000|2025-04-04 04:19:30|||||||||16
1743740380000|2025-04-04 04:19:40|||||||||14
1743740410000|2025-04-04 04:20:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|332
1743740490000|2025-04-04 04:21:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|92
1743740500000|2025-04-04 04:21:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|277
1743740510000|2025-04-04 04:21:50|||||||||7
1743740520000|2025-04-04 04:22:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|20
1743740530000|2025-04-04 04:22:10|||||||||2
1743740580000|2025-04-04 04:23:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|372
1743740590000|2025-04-04 04:23:10|||||||||5
1743740610000|2025-04-04 04:23:30|||||||||8
1743740630000|2025-04-04 04:23:50|||||||||6
1743740640000|2025-04-04 04:24:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5
1743740650000|2025-04-04 04:24:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|334
1743740660000|2025-04-04 04:24:20|||||||||10
1743740670000|2025-04-04 04:24:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|114
1743740690000|2025-04-04 04:24:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|62
1743740700000|2025-04-04 04:25:00|||||||||10
1743740710000|2025-04-04 04:25:10|||||||||4
1743740720000|2025-04-04 04:25:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|242
1743740730000|2025-04-04 04:25:30|||||||||50
1743740740000|2025-04-04 04:25:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|365
1743740750000|2025-04-04 04:25:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|168
1743740760000|2025-04-04 04:26:00|||||||||23
1743740780000|2025-04-04 04:26:20|||||||||3
1743740790000|2025-04-04 04:26:30|||||||||6
1743740800000|2025-04-04 04:26:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|201
1743740810000|2025-04-04 04:26:50|||||||||24
1743740830000|2025-04-04 04:27:10|||||||||209
1743740840000|2025-04-04 04:27:20|||||||||1
1743740850000|2025-04-04 04:27:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|21
1743740860000|2025-04-04 04:27:40|||||||||1
1743740920000|2025-04-04 04:28:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|601
1743740930000|2025-04-04 04:28:50|||||||||3
1743740940000|2025-04-04 04:29:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|19
1743740950000|2025-04-04 04:29:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|247
1743740960000|2025-04-04 04:29:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|96
1743740970000|2025-04-04 04:29:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1743740980000|2025-04-04 04:29:40|||||||||97
1743740990000|2025-04-04 04:29:50|||||||||40
1743741000000|2025-04-04 04:30:00|||||||||25
1743741010000|2025-04-04 04:30:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|72
1743741020000|2025-04-04 04:30:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|252
1743741030000|2025-04-04 04:30:30|||||||||1
1743741040000|2025-04-04 04:30:40|||||||||1
1743741050000|2025-04-04 04:30:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|381
1743741060000|2025-04-04 04:31:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|17
1743741070000|2025-04-04 04:31:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|89
1743741080000|2025-04-04 04:31:20|11324.7|11320.7|11325.4|11321.4|11325.4|11321.4|11324.7|11320.7|150
1743741090000|2025-04-04 04:31:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|15
1743741100000|2025-04-04 04:31:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|54
1743741110000|2025-04-04 04:31:50|||||||||24
1743741140000|2025-04-04 04:32:20|||||||||67
1743741150000|2025-04-04 04:32:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|255
1743741160000|2025-04-04 04:32:40|||||||||8
1743741170000|2025-04-04 04:32:50|||||||||19
1743741180000|2025-04-04 04:33:00|||||||||100
1743741190000|2025-04-04 04:33:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|81
1743741210000|2025-04-04 04:33:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|181
1743741220000|2025-04-04 04:33:40|||||||||4
1743741270000|2025-04-04 04:34:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|55
1743741280000|2025-04-04 04:34:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|27
1743741300000|2025-04-04 04:35:00|||||||||36
1743741310000|2025-04-04 04:35:10|||||||||1
1743741320000|2025-04-04 04:35:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|28
1743741340000|2025-04-04 04:35:40|||||||||14
1743741350000|2025-04-04 04:35:50|||||||||4
1743741360000|2025-04-04 04:36:00|||||||||11
1743741380000|2025-04-04 04:36:20|||||||||11
1743741390000|2025-04-04 04:36:30|||||||||31
1743741400000|2025-04-04 04:36:40|||||||||25
1743741420000|2025-04-04 04:37:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|126
1743741430000|2025-04-04 04:37:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|8
1743741460000|2025-04-04 04:37:40|||||||||1
1743741470000|2025-04-04 04:37:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|26
1743741480000|2025-04-04 04:38:00|||||||||4
1743741490000|2025-04-04 04:38:10|||||||||8
1743741500000|2025-04-04 04:38:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|181
1743741510000|2025-04-04 04:38:30|||||||||4
1743741530000|2025-04-04 04:38:50|||||||||4
1743741550000|2025-04-04 04:39:10|||||||||5
1743741560000|2025-04-04 04:39:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|77
1743741600000|2025-04-04 04:40:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|60
1743741620000|2025-04-04 04:40:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|82
1743741630000|2025-04-04 04:40:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|96
1743741640000|2025-04-04 04:40:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|217
1743741650000|2025-04-04 04:40:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|108
1743741660000|2025-04-04 04:41:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1743741670000|2025-04-04 04:41:10|||||||||229
1743741680000|2025-04-04 04:41:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|103
1743741690000|2025-04-04 04:41:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|122
1743741700000|2025-04-04 04:41:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|67
1743741710000|2025-04-04 04:41:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|49
1743741740000|2025-04-04 04:42:20|||||||||4
1743741750000|2025-04-04 04:42:30|||||||||13
1743741770000|2025-04-04 04:42:50|||||||||4
1743741780000|2025-04-04 04:43:00|||||||||2
1743741810000|2025-04-04 04:43:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|56
1743741840000|2025-04-04 04:44:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|15
1743741850000|2025-04-04 04:44:10|||||||||34
1743741880000|2025-04-04 04:44:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|303
1743741910000|2025-04-04 04:45:10|||||||||167
1743741980000|2025-04-04 04:46:20|||||||||50
1743741990000|2025-04-04 04:46:30|||||||||24
1743742000000|2025-04-04 04:46:40|||||||||22
1743742020000|2025-04-04 04:47:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|51
1743742040000|2025-04-04 04:47:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|436
1743742060000|2025-04-04 04:47:40|||||||||18
1743742070000|2025-04-04 04:47:50|||||||||6
1743742080000|2025-04-04 04:48:00|||||||||51
1743742090000|2025-04-04 04:48:10|||||||||63
1743742100000|2025-04-04 04:48:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|37
1743742110000|2025-04-04 04:48:30|||||||||10
1743742130000|2025-04-04 04:48:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|158
1743742170000|2025-04-04 04:49:30|||||||||8
1743742190000|2025-04-04 04:49:50|||||||||42
1743742200000|2025-04-04 04:50:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|3
1743742210000|2025-04-04 04:50:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1743742220000|2025-04-04 04:50:20|||||||||3
1743742230000|2025-04-04 04:50:30|||||||||111
1743742260000|2025-04-04 04:51:00|||||||||8
1743742300000|2025-04-04 04:51:40|||||||||50
1743742310000|2025-04-04 04:51:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|109
1743742320000|2025-04-04 04:52:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|40
1743742330000|2025-04-04 04:52:10|||||||||3
1743742350000|2025-04-04 04:52:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|149
1743742360000|2025-04-04 04:52:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|9
1743742380000|2025-04-04 04:53:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|182
1743742390000|2025-04-04 04:53:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|22
1743742400000|2025-04-04 04:53:20|||||||||101
1743742420000|2025-04-04 04:53:40|||||||||18
1743742430000|2025-04-04 04:53:50|||||||||18
1743742450000|2025-04-04 04:54:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|178
1743742460000|2025-04-04 04:54:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|142
1743742500000|2025-04-04 04:55:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|32
1743742510000|2025-04-04 04:55:10|||||||||14
1743742520000|2025-04-04 04:55:20|||||||||9
1743742530000|2025-04-04 04:55:30|||||||||5
1743742550000|2025-04-04 04:55:50|||||||||2
1743742560000|2025-04-04 04:56:00|||||||||7
1743742580000|2025-04-04 04:56:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|67
1743742590000|2025-04-04 04:56:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|44
1743742600000|2025-04-04 04:56:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|7
1743742610000|2025-04-04 04:56:50|||||||||101
1743742620000|2025-04-04 04:57:00|||||||||17
1743742630000|2025-04-04 04:57:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|60
1743742640000|2025-04-04 04:57:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|34
1743742650000|2025-04-04 04:57:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|52
1743742690000|2025-04-04 04:58:10|||||||||2
1743742730000|2025-04-04 04:58:50|||||||||3
1743742740000|2025-04-04 04:59:00|||||||||26
1743742770000|2025-04-04 04:59:30|||||||||162
1743742800000|2025-04-04 05:00:00|||||||||80
1743742810000|2025-04-04 05:00:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|107
1743742820000|2025-04-04 05:00:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|47
1743742840000|2025-04-04 05:00:40|||||||||51
1743742860000|2025-04-04 05:01:00|||||||||20
1743742870000|2025-04-04 05:01:10|||||||||6
1743742890000|2025-04-04 05:01:30|||||||||5
1743742920000|2025-04-04 05:02:00|||||||||19
1743742930000|2025-04-04 05:02:10|||||||||12
1743742940000|2025-04-04 05:02:20|||||||||25
1743742950000|2025-04-04 05:02:30|||||||||3
1743743000000|2025-04-04 05:03:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|103
1743743030000|2025-04-04 05:03:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|32
1743743050000|2025-04-04 05:04:10|||||||||4
1743743060000|2025-04-04 05:04:20|11330.1|11326.1|11330.9|11326.9|11330.9|11326.9|11330.1|11326.1|319
1743743070000|2025-04-04 05:04:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|57
1743743080000|2025-04-04 05:04:40|||||||||4
1743743100000|2025-04-04 05:05:00|||||||||250
1743743110000|2025-04-04 05:05:10|||||||||36
1743743120000|2025-04-04 05:05:20|||||||||19
1743743150000|2025-04-04 05:05:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|184
1743743160000|2025-04-04 05:06:00|||||||||5
1743743170000|2025-04-04 05:06:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|78
1743743180000|2025-04-04 05:06:20|||||||||14
1743743200000|2025-04-04 05:06:40|||||||||10
1743743220000|2025-04-04 05:07:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|570
1743743230000|2025-04-04 05:07:10|||||||||17
1743743260000|2025-04-04 05:07:40|||||||||4
1743743290000|2025-04-04 05:08:10|||||||||13
1743743310000|2025-04-04 05:08:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1372
1743743320000|2025-04-04 05:08:40|||||||||123
1743743330000|2025-04-04 05:08:50|||||||||2
1743743340000|2025-04-04 05:09:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327|11323|760
1743743350000|2025-04-04 05:09:10|||||||||5
1743743370000|2025-04-04 05:09:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|16
1743743380000|2025-04-04 05:09:40|||||||||1
1743743400000|2025-04-04 05:10:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|124
1743743410000|2025-04-04 05:10:10|||||||||4
1743743440000|2025-04-04 05:10:40|||||||||50
1743743450000|2025-04-04 05:10:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|84
1743743460000|2025-04-04 05:11:00|||||||||36
1743743480000|2025-04-04 05:11:20|||||||||95
1743743490000|2025-04-04 05:11:30|||||||||7
1743743500000|2025-04-04 05:11:40|||||||||1
1743743520000|2025-04-04 05:12:00|||||||||101
1743743540000|2025-04-04 05:12:20|||||||||48
1743743550000|2025-04-04 05:12:30|||||||||5
1743743560000|2025-04-04 05:12:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|7
1743743580000|2025-04-04 05:13:00|||||||||5
1743743590000|2025-04-04 05:13:10|||||||||30
1743743610000|2025-04-04 05:13:30|||||||||901
1743743620000|2025-04-04 05:13:40|||||||||52
1743743640000|2025-04-04 05:14:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|428
1743743650000|2025-04-04 05:14:10|||||||||3
1743743660000|2025-04-04 05:14:20|||||||||16
1743743670000|2025-04-04 05:14:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|20
1743743680000|2025-04-04 05:14:40|||||||||1
1743743690000|2025-04-04 05:14:50|||||||||86
1743743700000|2025-04-04 05:15:00|||||||||28
1743743710000|2025-04-04 05:15:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|410
1743743720000|2025-04-04 05:15:20|||||||||1
1743743730000|2025-04-04 05:15:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|50
1743743740000|2025-04-04 05:15:40|||||||||137
1743743750000|2025-04-04 05:15:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|540
1743743760000|2025-04-04 05:16:00|||||||||12
1743743770000|2025-04-04 05:16:10|||||||||14
1743743800000|2025-04-04 05:16:40|||||||||504
1743743820000|2025-04-04 05:17:00|||||||||144
1743743830000|2025-04-04 05:17:10|||||||||2
1743743840000|2025-04-04 05:17:20|||||||||3
1743743870000|2025-04-04 05:17:50|||||||||2
1743743880000|2025-04-04 05:18:00|||||||||32
1743743890000|2025-04-04 05:18:10|||||||||19
1743743930000|2025-04-04 05:18:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|572
1743743940000|2025-04-04 05:19:00|||||||||1
1743743950000|2025-04-04 05:19:10|||||||||35
1743743980000|2025-04-04 05:19:40|||||||||52
1743743990000|2025-04-04 05:19:50|||||||||23
1743744000000|2025-04-04 05:20:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|143
1743744010000|2025-04-04 05:20:10|||||||||47
1743744020000|2025-04-04 05:20:20|||||||||8
1743744030000|2025-04-04 05:20:30|||||||||1
1743744040000|2025-04-04 05:20:40|||||||||75
1743744060000|2025-04-04 05:21:00|||||||||5106
1743744090000|2025-04-04 05:21:30|||||||||112
1743744110000|2025-04-04 05:21:50|||||||||43
1743744120000|2025-04-04 05:22:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|8
1743744140000|2025-04-04 05:22:20|||||||||32
1743744150000|2025-04-04 05:22:30|||||||||8
1743744170000|2025-04-04 05:22:50|||||||||256
1743744180000|2025-04-04 05:23:00|||||||||15
1743744210000|2025-04-04 05:23:30|||||||||9
1743744220000|2025-04-04 05:23:40|||||||||51
1743744230000|2025-04-04 05:23:50|||||||||46
1743744250000|2025-04-04 05:24:10|||||||||18
1743744260000|2025-04-04 05:24:20|||||||||59
1743744270000|2025-04-04 05:24:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|100
1743744280000|2025-04-04 05:24:40|||||||||158
1743744290000|2025-04-04 05:24:50|||||||||9
1743744300000|2025-04-04 05:25:00|||||||||14
1743744310000|2025-04-04 05:25:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|102
1743744330000|2025-04-04 05:25:30|||||||||5
1743744340000|2025-04-04 05:25:40|||||||||8
1743744350000|2025-04-04 05:25:50|||||||||13
1743744360000|2025-04-04 05:26:00|||||||||103
1743744370000|2025-04-04 05:26:10|||||||||3
1743744380000|2025-04-04 05:26:20|||||||||18
1743744390000|2025-04-04 05:26:30|||||||||50
1743744400000|2025-04-04 05:26:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|568
1743744410000|2025-04-04 05:26:50|11320|11316|11320|11316|11320|11316|11320|11316|169
1743744420000|2025-04-04 05:27:00|||||||||124
1743744430000|2025-04-04 05:27:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|234
1743744440000|2025-04-04 05:27:20|||||||||1
1743744450000|2025-04-04 05:27:30|||||||||11
1743744480000|2025-04-04 05:28:00|||||||||365
1743744490000|2025-04-04 05:28:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|150
1743744500000|2025-04-04 05:28:20|||||||||11
1743744510000|2025-04-04 05:28:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|301
1743744520000|2025-04-04 05:28:40|||||||||118
1743744530000|2025-04-04 05:28:50|||||||||54
1743744540000|2025-04-04 05:29:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|42
1743744550000|2025-04-04 05:29:10|||||||||25
1743744560000|2025-04-04 05:29:20|||||||||1
1743744570000|2025-04-04 05:29:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|190
1743744580000|2025-04-04 05:29:40|||||||||8
1743744610000|2025-04-04 05:30:10|||||||||18
1743744620000|2025-04-04 05:30:20|||||||||3
1743744630000|2025-04-04 05:30:30|||||||||3
1743744640000|2025-04-04 05:30:40|||||||||40
1743744650000|2025-04-04 05:30:50|||||||||1
1743744670000|2025-04-04 05:31:10|||||||||160
1743744690000|2025-04-04 05:31:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|13
1743744700000|2025-04-04 05:31:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|7
1743744710000|2025-04-04 05:31:50|||||||||122
1743744790000|2025-04-04 05:33:10|||||||||147
1743744800000|2025-04-04 05:33:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|608
1743744810000|2025-04-04 05:33:30|||||||||16
1743744820000|2025-04-04 05:33:40|||||||||595
1743744840000|2025-04-04 05:34:00|||||||||53
1743744850000|2025-04-04 05:34:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|88
1743744880000|2025-04-04 05:34:40|||||||||7
1743744890000|2025-04-04 05:34:50|||||||||21
1743744900000|2025-04-04 05:35:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|46
1743744940000|2025-04-04 05:35:40|||||||||5
1743744960000|2025-04-04 05:36:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|45
1743744990000|2025-04-04 05:36:30|||||||||53
1743745020000|2025-04-04 05:37:00|||||||||1
1743745040000|2025-04-04 05:37:20|||||||||86
1743745050000|2025-04-04 05:37:30|||||||||6
1743745060000|2025-04-04 05:37:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|81
1743745070000|2025-04-04 05:37:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|66
1743745080000|2025-04-04 05:38:00|||||||||38
1743745090000|2025-04-04 05:38:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|103
1743745100000|2025-04-04 05:38:20|||||||||10
1743745120000|2025-04-04 05:38:40|||||||||4
1743745170000|2025-04-04 05:39:30|||||||||11
1743745200000|2025-04-04 05:40:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|298
1743745210000|2025-04-04 05:40:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|273
1743745220000|2025-04-04 05:40:20|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|498
1743745260000|2025-04-04 05:41:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|242
1743745270000|2025-04-04 05:41:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|39
1743745280000|2025-04-04 05:41:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|196
1743745300000|2025-04-04 05:41:40|||||||||50
1743745310000|2025-04-04 05:41:50|||||||||48
1743745320000|2025-04-04 05:42:00|||||||||16
1743745330000|2025-04-04 05:42:10|||||||||50
1743745340000|2025-04-04 05:42:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|312
1743745350000|2025-04-04 05:42:30|||||||||5
1743745400000|2025-04-04 05:43:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|3046
1743745410000|2025-04-04 05:43:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|406
1743745420000|2025-04-04 05:43:40|||||||||251
1743745430000|2025-04-04 05:43:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1464
1743745440000|2025-04-04 05:44:00|||||||||103
1743745450000|2025-04-04 05:44:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|22
1743745460000|2025-04-04 05:44:20|||||||||59
1743745470000|2025-04-04 05:44:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|65
1743745480000|2025-04-04 05:44:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|179
1743745500000|2025-04-04 05:45:00|||||||||840
1743745510000|2025-04-04 05:45:10|11309|11305|11309|11305|11309|11305|11309|11305|3
1743745520000|2025-04-04 05:45:20|||||||||537
1743745530000|2025-04-04 05:45:30|||||||||115
1743745540000|2025-04-04 05:45:40|||||||||592
1743745550000|2025-04-04 05:45:50|||||||||23
1743745560000|2025-04-04 05:46:00|||||||||1
1743745570000|2025-04-04 05:46:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|551
1743745580000|2025-04-04 05:46:20|11309|11305|11309|11305|11309|11305|11309|11305|443
1743745590000|2025-04-04 05:46:30|||||||||40
1743745600000|2025-04-04 05:46:40|||||||||140
1743745610000|2025-04-04 05:46:50|||||||||50
1743745620000|2025-04-04 05:47:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|249
1743745630000|2025-04-04 05:47:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|48
1743745650000|2025-04-04 05:47:30|11309|11305|11309|11305|11309|11305|11309|11305|15
1743745660000|2025-04-04 05:47:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|480
1743745670000|2025-04-04 05:47:50|11309|11305|11309|11305|11309|11305|11307.5|11303.5|322
1743745700000|2025-04-04 05:48:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|1519
1743745710000|2025-04-04 05:48:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|265
1743745730000|2025-04-04 05:48:50|||||||||2
1743745740000|2025-04-04 05:49:00|11311.4|11307.4|11310.6|11306.6|11311.4|11307.4|11310.6|11306.6|211
1743745760000|2025-04-04 05:49:20|||||||||1
1743745770000|2025-04-04 05:49:30|||||||||109
1743745780000|2025-04-04 05:49:40|11311.4|11307.4|11310.6|11306.6|11311.4|11307.4|11310.6|11306.6|90
1743745790000|2025-04-04 05:49:50|||||||||172
1743745800000|2025-04-04 05:50:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|183
1743745810000|2025-04-04 05:50:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|13
1743745820000|2025-04-04 05:50:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|42
1743745830000|2025-04-04 05:50:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|33
1743745870000|2025-04-04 05:51:10|||||||||22
1743745890000|2025-04-04 05:51:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|80
1743745900000|2025-04-04 05:51:40|||||||||72
1743745920000|2025-04-04 05:52:00|||||||||106
1743745930000|2025-04-04 05:52:10|||||||||1
1743745940000|2025-04-04 05:52:20|||||||||5
1743745950000|2025-04-04 05:52:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|55
1743745970000|2025-04-04 05:52:50|||||||||573
1743745980000|2025-04-04 05:53:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|136
1743745990000|2025-04-04 05:53:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11
1743746000000|2025-04-04 05:53:20|||||||||34
1743746010000|2025-04-04 05:53:30|||||||||11
1743746020000|2025-04-04 05:53:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|15
1743746030000|2025-04-04 05:53:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|14
1743746060000|2025-04-04 05:54:20|||||||||160
1743746080000|2025-04-04 05:54:40|||||||||104
1743746090000|2025-04-04 05:54:50|||||||||26
1743746100000|2025-04-04 05:55:00|||||||||10
1743746130000|2025-04-04 05:55:30|||||||||9
1743746140000|2025-04-04 05:55:40|||||||||70
1743746150000|2025-04-04 05:55:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|7
1743746160000|2025-04-04 05:56:00|||||||||1
1743746200000|2025-04-04 05:56:40|||||||||27
1743746210000|2025-04-04 05:56:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|24
1743746240000|2025-04-04 05:57:20|||||||||59
1743746250000|2025-04-04 05:57:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|78
1743746270000|2025-04-04 05:57:50|||||||||15
1743746280000|2025-04-04 05:58:00|||||||||2
1743746300000|2025-04-04 05:58:20|||||||||11
1743746310000|2025-04-04 05:58:30|||||||||15
1743746340000|2025-04-04 05:59:00|||||||||40
1743746360000|2025-04-04 05:59:20|||||||||7
1743746370000|2025-04-04 05:59:30|||||||||10
1743746380000|2025-04-04 05:59:40|||||||||3
1743746390000|2025-04-04 05:59:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11
1743746400000|2025-04-04 06:00:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|349
1743746410000|2025-04-04 06:00:10|||||||||2
1743746430000|2025-04-04 06:00:30|||||||||116
1743746440000|2025-04-04 06:00:40|||||||||20
1743746450000|2025-04-04 06:00:50|||||||||18
1743746460000|2025-04-04 06:01:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|21
1743746470000|2025-04-04 06:01:10|||||||||37
1743746480000|2025-04-04 06:01:20|||||||||1
1743746490000|2025-04-04 06:01:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|800
1743746500000|2025-04-04 06:01:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|38
1743746510000|2025-04-04 06:01:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|36
1743746520000|2025-04-04 06:02:00|||||||||2
1743746530000|2025-04-04 06:02:10|||||||||85
1743746540000|2025-04-04 06:02:20|||||||||15
1743746550000|2025-04-04 06:02:30|||||||||9
1743746560000|2025-04-04 06:02:40|||||||||407
1743746570000|2025-04-04 06:02:50|||||||||147
1743746580000|2025-04-04 06:03:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|27
1743746590000|2025-04-04 06:03:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11
1743746610000|2025-04-04 06:03:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|51
1743746620000|2025-04-04 06:03:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|21
1743746630000|2025-04-04 06:03:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|57
1743746650000|2025-04-04 06:04:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|62
1743746670000|2025-04-04 06:04:30|||||||||2
1743746690000|2025-04-04 06:04:50|||||||||9
1743746700000|2025-04-04 06:05:00|||||||||37
1743746710000|2025-04-04 06:05:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|131
1743746720000|2025-04-04 06:05:20|||||||||21
1743746730000|2025-04-04 06:05:30|||||||||3
1743746750000|2025-04-04 06:05:50|||||||||71
1743746760000|2025-04-04 06:06:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|339
1743746770000|2025-04-04 06:06:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|501
1743746790000|2025-04-04 06:06:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|23
1743746800000|2025-04-04 06:06:40|||||||||37
1743746810000|2025-04-04 06:06:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|203
1743746820000|2025-04-04 06:07:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|444
1743746830000|2025-04-04 06:07:10|11309|11305|11309|11305|11309|11305|11309|11305|40
1743746840000|2025-04-04 06:07:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|227
1743746850000|2025-04-04 06:07:30|11309|11305|11309|11305|11309|11305|11309|11305|86
1743746860000|2025-04-04 06:07:40|||||||||2
1743746870000|2025-04-04 06:07:50|||||||||4
1743746880000|2025-04-04 06:08:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|328
1743746910000|2025-04-04 06:08:30|||||||||1
1743746930000|2025-04-04 06:08:50|||||||||1
1743746940000|2025-04-04 06:09:00|||||||||1
1743746950000|2025-04-04 06:09:10|||||||||81
1743746960000|2025-04-04 06:09:20|||||||||1
1743746970000|2025-04-04 06:09:30|||||||||1
1743746980000|2025-04-04 06:09:40|||||||||126
1743746990000|2025-04-04 06:09:50|||||||||3
1743747000000|2025-04-04 06:10:00|||||||||70
1743747010000|2025-04-04 06:10:10|||||||||76
1743747020000|2025-04-04 06:10:20|||||||||75
1743747030000|2025-04-04 06:10:30|||||||||3
1743747040000|2025-04-04 06:10:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|50
1743747050000|2025-04-04 06:10:50|||||||||20
1743747060000|2025-04-04 06:11:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|78
1743747070000|2025-04-04 06:11:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|123
1743747080000|2025-04-04 06:11:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|15
1743747090000|2025-04-04 06:11:30|||||||||13
1743747100000|2025-04-04 06:11:40|||||||||59
1743747110000|2025-04-04 06:11:50|||||||||1
1743747120000|2025-04-04 06:12:00|||||||||153
1743747130000|2025-04-04 06:12:10|||||||||150
1743747140000|2025-04-04 06:12:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|446
1743747150000|2025-04-04 06:12:30|||||||||1
1743747160000|2025-04-04 06:12:40|11309|11305|11309|11305|11309|11305|11309|11305|13
1743747170000|2025-04-04 06:12:50|||||||||28
1743747180000|2025-04-04 06:13:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|14
1743747190000|2025-04-04 06:13:10|||||||||643
1743747210000|2025-04-04 06:13:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|276
1743747220000|2025-04-04 06:13:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|568
1743747230000|2025-04-04 06:13:50|||||||||11
1743747250000|2025-04-04 06:14:10|||||||||41
1743747270000|2025-04-04 06:14:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|57
1743747280000|2025-04-04 06:14:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|341
1743747300000|2025-04-04 06:15:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|366
1743747310000|2025-04-04 06:15:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|36
1743747320000|2025-04-04 06:15:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|113
1743747330000|2025-04-04 06:15:30|||||||||45
1743747340000|2025-04-04 06:15:40|||||||||103
1743747370000|2025-04-04 06:16:10|||||||||28
1743747400000|2025-04-04 06:16:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|24
1743747410000|2025-04-04 06:16:50|11312.2|11308.2|11315.3|11311.3|11315.3|11311.3|11312.2|11308.2|657
1743747420000|2025-04-04 06:17:00|||||||||33
1743747430000|2025-04-04 06:17:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|176
1743747500000|2025-04-04 06:18:20|||||||||2
1743747540000|2025-04-04 06:19:00|||||||||4
1743747550000|2025-04-04 06:19:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|277
1743747560000|2025-04-04 06:19:20|||||||||124
1743747570000|2025-04-04 06:19:30|||||||||174
1743747580000|2025-04-04 06:19:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|167
1743747600000|2025-04-04 06:20:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|91
1743747610000|2025-04-04 06:20:10|||||||||29
1743747620000|2025-04-04 06:20:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|123
1743747630000|2025-04-04 06:20:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|553
1743747640000|2025-04-04 06:20:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|94
1743747690000|2025-04-04 06:21:30|||||||||26
1743747700000|2025-04-04 06:21:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|526
1743747710000|2025-04-04 06:21:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|83
1743747720000|2025-04-04 06:22:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|389
1743747730000|2025-04-04 06:22:10|||||||||15
1743747760000|2025-04-04 06:22:40|||||||||1
1743747770000|2025-04-04 06:22:50|||||||||1
1743747780000|2025-04-04 06:23:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|97
1743747800000|2025-04-04 06:23:20|||||||||1
1743747810000|2025-04-04 06:23:30|||||||||6
1743747820000|2025-04-04 06:23:40|||||||||401
1743747830000|2025-04-04 06:23:50|||||||||308
1743747840000|2025-04-04 06:24:00|||||||||103
1743747850000|2025-04-04 06:24:10|||||||||1
1743747860000|2025-04-04 06:24:20|||||||||106
1743747870000|2025-04-04 06:24:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|74
1743747880000|2025-04-04 06:24:40|||||||||4
1743747900000|2025-04-04 06:25:00|||||||||5
1743747910000|2025-04-04 06:25:10|||||||||8
1743747920000|2025-04-04 06:25:20|||||||||416
1743747930000|2025-04-04 06:25:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|404
1743747940000|2025-04-04 06:25:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|72
1743747950000|2025-04-04 06:25:50|||||||||123
1743747970000|2025-04-04 06:26:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|119
1743747980000|2025-04-04 06:26:20|||||||||45
1743747990000|2025-04-04 06:26:30|||||||||15
1743748000000|2025-04-04 06:26:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|178
1743748020000|2025-04-04 06:27:00|||||||||75
1743748030000|2025-04-04 06:27:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|152
1743748040000|2025-04-04 06:27:20|||||||||12
1743748060000|2025-04-04 06:27:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|85
1743748070000|2025-04-04 06:27:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|26
1743748120000|2025-04-04 06:28:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|860
1743748130000|2025-04-04 06:28:50|||||||||108
1743748140000|2025-04-04 06:29:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|296
1743748150000|2025-04-04 06:29:10|||||||||7
1743748160000|2025-04-04 06:29:20|||||||||11
1743748170000|2025-04-04 06:29:30|||||||||11
1743748180000|2025-04-04 06:29:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|165
1743748190000|2025-04-04 06:29:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|220
1743748200000|2025-04-04 06:30:00|11320|11316|11320|11316|11320|11316|11320|11316|31
1743748210000|2025-04-04 06:30:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|257
1743748220000|2025-04-04 06:30:20|||||||||203
1743748230000|2025-04-04 06:30:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|120
1743748240000|2025-04-04 06:30:40|11322.3|11318.3|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|261
1743748250000|2025-04-04 06:30:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|211
1743748260000|2025-04-04 06:31:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|293
1743748270000|2025-04-04 06:31:10|||||||||7
1743748280000|2025-04-04 06:31:20|11323.1|11319.1|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|704
1743748290000|2025-04-04 06:31:30|||||||||50
1743748300000|2025-04-04 06:31:40|||||||||52
1743748310000|2025-04-04 06:31:50|11320|11316|11320|11316|11320|11316|11320|11316|338
1743748320000|2025-04-04 06:32:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|10
1743748330000|2025-04-04 06:32:10|11320|11316|11320|11316|11320|11316|11320|11316|321
1743748340000|2025-04-04 06:32:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|34
1743748350000|2025-04-04 06:32:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|458
1743748360000|2025-04-04 06:32:40|||||||||536
1743748370000|2025-04-04 06:32:50|||||||||61
1743748380000|2025-04-04 06:33:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|61
1743748390000|2025-04-04 06:33:10|||||||||185
1743748400000|2025-04-04 06:33:20|||||||||1
1743748410000|2025-04-04 06:33:30|||||||||104
1743748420000|2025-04-04 06:33:40|||||||||23
1743748430000|2025-04-04 06:33:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|142
1743748440000|2025-04-04 06:34:00|||||||||2
1743748450000|2025-04-04 06:34:10|||||||||3
1743748460000|2025-04-04 06:34:20|||||||||22
1743748470000|2025-04-04 06:34:30|||||||||69
1743748490000|2025-04-04 06:34:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|14
1743748510000|2025-04-04 06:35:10|11323.9|11319.9|11324.7|11320.7|11324.7|11320.7|11323.9|11319.9|29
1743748520000|2025-04-04 06:35:20|||||||||43
1743748530000|2025-04-04 06:35:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|389
1743748540000|2025-04-04 06:35:40|||||||||242
1743748550000|2025-04-04 06:35:50|||||||||606
1743748560000|2025-04-04 06:36:00|||||||||3
1743748570000|2025-04-04 06:36:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|273
1743748580000|2025-04-04 06:36:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|115
1743748590000|2025-04-04 06:36:30|||||||||112
1743748600000|2025-04-04 06:36:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|606
1743748610000|2025-04-04 06:36:50|||||||||18
1743748620000|2025-04-04 06:37:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|22
1743748640000|2025-04-04 06:37:20|||||||||1
1743748650000|2025-04-04 06:37:30|||||||||1
1743748660000|2025-04-04 06:37:40|||||||||80
1743748670000|2025-04-04 06:37:50|||||||||164
1743748680000|2025-04-04 06:38:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|1505
1743748700000|2025-04-04 06:38:20|11322.3|11318.3|11323.1|11319.1|11323.1|11319.1|11322.3|11318.3|210
1743748710000|2025-04-04 06:38:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|67
1743748720000|2025-04-04 06:38:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|27
1743748730000|2025-04-04 06:38:50|||||||||19
1743748740000|2025-04-04 06:39:00|||||||||18
1743748750000|2025-04-04 06:39:10|||||||||14
1743748760000|2025-04-04 06:39:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|248
1743748770000|2025-04-04 06:39:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|206
1743748780000|2025-04-04 06:39:40|||||||||2
1743748790000|2025-04-04 06:39:50|||||||||204
1743748800000|2025-04-04 06:40:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|62
1743748810000|2025-04-04 06:40:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|118
1743748830000|2025-04-04 06:40:30|||||||||42
1743748840000|2025-04-04 06:40:40|||||||||8
1743748860000|2025-04-04 06:41:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|432
1743748870000|2025-04-04 06:41:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|271
1743748880000|2025-04-04 06:41:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|20
1743748890000|2025-04-04 06:41:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|39
1743748900000|2025-04-04 06:41:40|||||||||9
1743748910000|2025-04-04 06:41:50|||||||||37
1743748920000|2025-04-04 06:42:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|247
1743748930000|2025-04-04 06:42:10|||||||||24
1743748940000|2025-04-04 06:42:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|712
1743748950000|2025-04-04 06:42:30|||||||||4
1743748960000|2025-04-04 06:42:40|||||||||22
1743748970000|2025-04-04 06:42:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|909
1743748980000|2025-04-04 06:43:00|||||||||14
1743748990000|2025-04-04 06:43:10|||||||||88
1743749000000|2025-04-04 06:43:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2096
1743749010000|2025-04-04 06:43:30|||||||||25
1743749020000|2025-04-04 06:43:40|||||||||35
1743749030000|2025-04-04 06:43:50|||||||||66
1743749040000|2025-04-04 06:44:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|154
1743749050000|2025-04-04 06:44:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|346
1743749060000|2025-04-04 06:44:20|||||||||2
1743749070000|2025-04-04 06:44:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|101
1743749080000|2025-04-04 06:44:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|228
1743749090000|2025-04-04 06:44:50|||||||||1
1743749100000|2025-04-04 06:45:00|||||||||2
1743749110000|2025-04-04 06:45:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|882
1743749120000|2025-04-04 06:45:20|||||||||25
1743749130000|2025-04-04 06:45:30|||||||||21
1743749140000|2025-04-04 06:45:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|33
1743749150000|2025-04-04 06:45:50|11327|11323|11326.2|11322.2|11327|11323|11326.2|11322.2|254
1743749180000|2025-04-04 06:46:20|||||||||1
1743749190000|2025-04-04 06:46:30|||||||||13
1743749200000|2025-04-04 06:46:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|649
1743749210000|2025-04-04 06:46:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|13
1743749220000|2025-04-04 06:47:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|195
1743749230000|2025-04-04 06:47:10|||||||||10
1743749240000|2025-04-04 06:47:20|||||||||65
1743749250000|2025-04-04 06:47:30|||||||||7
1743749260000|2025-04-04 06:47:40|||||||||50
1743749270000|2025-04-04 06:47:50|||||||||1
1743749280000|2025-04-04 06:48:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|335
1743749290000|2025-04-04 06:48:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|105
1743749300000|2025-04-04 06:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|384
1743749310000|2025-04-04 06:48:30|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11328.6|11324.6|384
1743749320000|2025-04-04 06:48:40|||||||||17
1743749330000|2025-04-04 06:48:50|||||||||179
1743749340000|2025-04-04 06:49:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|465
1743749350000|2025-04-04 06:49:10|||||||||48
1743749360000|2025-04-04 06:49:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|66
1743749370000|2025-04-04 06:49:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|157
1743749380000|2025-04-04 06:49:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|394
1743749390000|2025-04-04 06:49:50|||||||||25
1743749400000|2025-04-04 06:50:00|||||||||21
1743749410000|2025-04-04 06:50:10|||||||||1
1743749420000|2025-04-04 06:50:20|||||||||255
1743749430000|2025-04-04 06:50:30|||||||||21
1743749440000|2025-04-04 06:50:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|391
1743749460000|2025-04-04 06:51:00|||||||||11
1743749470000|2025-04-04 06:51:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|214
1743749480000|2025-04-04 06:51:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|99
1743749490000|2025-04-04 06:51:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|102
1743749510000|2025-04-04 06:51:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|696
1743749520000|2025-04-04 06:52:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|426
1743749540000|2025-04-04 06:52:20|||||||||12
1743749550000|2025-04-04 06:52:30|||||||||131
1743749560000|2025-04-04 06:52:40|||||||||9
1743749570000|2025-04-04 06:52:50|||||||||35
1743749600000|2025-04-04 06:53:20|||||||||73
1743749610000|2025-04-04 06:53:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|475
1743749620000|2025-04-04 06:53:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|10
1743749630000|2025-04-04 06:53:50|||||||||3020
1743749640000|2025-04-04 06:54:00|||||||||5
1743749650000|2025-04-04 06:54:10|||||||||4
1743749660000|2025-04-04 06:54:20|||||||||51
1743749670000|2025-04-04 06:54:30|||||||||237
1743749680000|2025-04-04 06:54:40|||||||||9
1743749690000|2025-04-04 06:54:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|18
1743749700000|2025-04-04 06:55:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1255
1743749710000|2025-04-04 06:55:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|109
1743749720000|2025-04-04 06:55:20|||||||||11
1743749730000|2025-04-04 06:55:30|||||||||25
1743749740000|2025-04-04 06:55:40|||||||||29
1743749750000|2025-04-04 06:55:50|||||||||11
1743749760000|2025-04-04 06:56:00|||||||||89
1743749770000|2025-04-04 06:56:10|||||||||3
1743749780000|2025-04-04 06:56:20|||||||||293
1743749790000|2025-04-04 06:56:30|||||||||9
1743749800000|2025-04-04 06:56:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|273
1743749810000|2025-04-04 06:56:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|223
1743749820000|2025-04-04 06:57:00|||||||||171
1743749830000|2025-04-04 06:57:10|||||||||16
1743749840000|2025-04-04 06:57:20|||||||||28
1743749850000|2025-04-04 06:57:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|8
1743749860000|2025-04-04 06:57:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|725
1743749870000|2025-04-04 06:57:50|||||||||86
1743749880000|2025-04-04 06:58:00|||||||||45
1743749890000|2025-04-04 06:58:10|||||||||2
1743749900000|2025-04-04 06:58:20|||||||||5
1743749920000|2025-04-04 06:58:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1223
1743749930000|2025-04-04 06:58:50|||||||||2
1743749940000|2025-04-04 06:59:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|505
1743749950000|2025-04-04 06:59:10|||||||||511
1743749960000|2025-04-04 06:59:20|||||||||105
1743749970000|2025-04-04 06:59:30|||||||||36
1743749980000|2025-04-04 06:59:40|||||||||383
1743749990000|2025-04-04 06:59:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|82
1743750000000|2025-04-04 07:00:00|||||||||34
1743750010000|2025-04-04 07:00:10|11334|11330|11334|11330|11334|11330|11334|11330|482
1743750020000|2025-04-04 07:00:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|257
1743750030000|2025-04-04 07:00:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|549
1743750040000|2025-04-04 07:00:40|11334|11330|11334|11330|11334|11330|11334|11330|1334
1743750050000|2025-04-04 07:00:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|587
1743750060000|2025-04-04 07:01:00|11334|11330|11334|11330|11334|11330|11334|11330|743
1743750070000|2025-04-04 07:01:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|583
1743750080000|2025-04-04 07:01:20|||||||||147
1743750090000|2025-04-04 07:01:30|11334|11330|11334|11330|11334|11330|11334|11330|266
1743750100000|2025-04-04 07:01:40|||||||||1362
1743750110000|2025-04-04 07:01:50|||||||||20
1743750120000|2025-04-04 07:02:00|||||||||22
1743750130000|2025-04-04 07:02:10|11334.8|11330.8|11335.6|11331.6|11335.6|11331.6|11334.8|11330.8|389
1743750140000|2025-04-04 07:02:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|250
1743750150000|2025-04-04 07:02:30|||||||||150
1743750160000|2025-04-04 07:02:40|||||||||69
1743750170000|2025-04-04 07:02:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|154
1743750180000|2025-04-04 07:03:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|44
1743750190000|2025-04-04 07:03:10|11334|11330|11334|11330|11334|11330|11334|11330|37
1743750200000|2025-04-04 07:03:20|||||||||28
1743750210000|2025-04-04 07:03:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|58
1743750220000|2025-04-04 07:03:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|29
1743750230000|2025-04-04 07:03:50|||||||||22
1743750240000|2025-04-04 07:04:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|219
1743750250000|2025-04-04 07:04:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|353
1743750260000|2025-04-04 07:04:20|||||||||20
1743750270000|2025-04-04 07:04:30|||||||||15
1743750280000|2025-04-04 07:04:40|||||||||22
1743750290000|2025-04-04 07:04:50|||||||||13
1743750300000|2025-04-04 07:05:00|||||||||10
1743750310000|2025-04-04 07:05:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|749
1743750320000|2025-04-04 07:05:20|||||||||232
1743750330000|2025-04-04 07:05:30|11334|11330|11334|11330|11334|11330|11334|11330|76
1743750340000|2025-04-04 07:05:40|||||||||5
1743750350000|2025-04-04 07:05:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|17
1743750360000|2025-04-04 07:06:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|283
1743750370000|2025-04-04 07:06:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|207
1743750380000|2025-04-04 07:06:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|32
1743750390000|2025-04-04 07:06:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|605
1743750400000|2025-04-04 07:06:40|||||||||14
1743750410000|2025-04-04 07:06:50|||||||||136
1743750420000|2025-04-04 07:07:00|||||||||16
1743750430000|2025-04-04 07:07:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|146
1743750440000|2025-04-04 07:07:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|87
1743750450000|2025-04-04 07:07:30|||||||||1
1743750460000|2025-04-04 07:07:40|||||||||73
1743750470000|2025-04-04 07:07:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|122
1743750480000|2025-04-04 07:08:00|||||||||41
1743750490000|2025-04-04 07:08:10|||||||||19
1743750500000|2025-04-04 07:08:20|||||||||255
1743750510000|2025-04-04 07:08:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|216
1743750520000|2025-04-04 07:08:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|104
1743750530000|2025-04-04 07:08:50|||||||||1
1743750540000|2025-04-04 07:09:00|||||||||371
1743750550000|2025-04-04 07:09:10|||||||||62
1743750560000|2025-04-04 07:09:20|||||||||3
1743750570000|2025-04-04 07:09:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1327
1743750580000|2025-04-04 07:09:40|||||||||62
1743750590000|2025-04-04 07:09:50|||||||||7
1743750600000|2025-04-04 07:10:00|||||||||79
1743750610000|2025-04-04 07:10:10|||||||||170
1743750620000|2025-04-04 07:10:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|292
1743750630000|2025-04-04 07:10:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|19
1743750640000|2025-04-04 07:10:40|||||||||167
1743750650000|2025-04-04 07:10:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|671
1743750660000|2025-04-04 07:11:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|12
1743750670000|2025-04-04 07:11:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|264
1743750680000|2025-04-04 07:11:20|||||||||159
1743750690000|2025-04-04 07:11:30|||||||||25
1743750700000|2025-04-04 07:11:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|845
1743750710000|2025-04-04 07:11:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|494
1743750720000|2025-04-04 07:12:00|||||||||69
1743750730000|2025-04-04 07:12:10|||||||||26
1743750740000|2025-04-04 07:12:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|372
1743750750000|2025-04-04 07:12:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|425
1743750760000|2025-04-04 07:12:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|198
1743750770000|2025-04-04 07:12:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|87
1743750780000|2025-04-04 07:13:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|344
1743750790000|2025-04-04 07:13:10|||||||||45
1743750800000|2025-04-04 07:13:20|||||||||9
1743750810000|2025-04-04 07:13:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|355
1743750820000|2025-04-04 07:13:40|||||||||307
1743750830000|2025-04-04 07:13:50|||||||||36
1743750840000|2025-04-04 07:14:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|86
1743750850000|2025-04-04 07:14:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|102
1743750860000|2025-04-04 07:14:20|||||||||310
1743750870000|2025-04-04 07:14:30|||||||||11
1743750880000|2025-04-04 07:14:40|||||||||2
1743750890000|2025-04-04 07:14:50|||||||||1
1743750900000|2025-04-04 07:15:00|||||||||333
1743750910000|2025-04-04 07:15:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|203
1743750920000|2025-04-04 07:15:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|145
1743750930000|2025-04-04 07:15:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|266
1743750940000|2025-04-04 07:15:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|177
1743750950000|2025-04-04 07:15:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|86
1743750960000|2025-04-04 07:16:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|272
1743750980000|2025-04-04 07:16:20|||||||||87
1743750990000|2025-04-04 07:16:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|309
1743751000000|2025-04-04 07:16:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|194
1743751010000|2025-04-04 07:16:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|172
1743751020000|2025-04-04 07:17:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|297
1743751030000|2025-04-04 07:17:10|||||||||682
1743751040000|2025-04-04 07:17:20|||||||||283
1743751050000|2025-04-04 07:17:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|726
1743751060000|2025-04-04 07:17:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|749
1743751070000|2025-04-04 07:17:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|313
1743751080000|2025-04-04 07:18:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|68
1743751090000|2025-04-04 07:18:10|||||||||8
1743751100000|2025-04-04 07:18:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|132
1743751110000|2025-04-04 07:18:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|218
1743751120000|2025-04-04 07:18:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|457
1743751130000|2025-04-04 07:18:50|||||||||87
1743751140000|2025-04-04 07:19:00|||||||||50
1743751150000|2025-04-04 07:19:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|212
1743751160000|2025-04-04 07:19:20|||||||||277
1743751170000|2025-04-04 07:19:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|143
1743751180000|2025-04-04 07:19:40|||||||||14
1743751190000|2025-04-04 07:19:50|||||||||8
1743751200000|2025-04-04 07:20:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|191
1743751210000|2025-04-04 07:20:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1743751220000|2025-04-04 07:20:20|11337.9|11333.9|11335.6|11331.6|11338.7|11334.7|11335.6|11331.6|338
1743751230000|2025-04-04 07:20:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|700
1743751240000|2025-04-04 07:20:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|253
1743751250000|2025-04-04 07:20:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|601
1743751260000|2025-04-04 07:21:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|296
1743751270000|2025-04-04 07:21:10|||||||||45
1743751280000|2025-04-04 07:21:20|||||||||251
1743751290000|2025-04-04 07:21:30|||||||||128
1743751300000|2025-04-04 07:21:40|11334|11330|11334|11330|11334|11330|11334|11330|542
1743751310000|2025-04-04 07:21:50|||||||||257
1743751320000|2025-04-04 07:22:00|||||||||601
1743751330000|2025-04-04 07:22:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|718
1743751340000|2025-04-04 07:22:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|390
1743751350000|2025-04-04 07:22:30|||||||||2
1743751360000|2025-04-04 07:22:40|||||||||528
1743751370000|2025-04-04 07:22:50|||||||||196
1743751380000|2025-04-04 07:23:00|||||||||20
1743751390000|2025-04-04 07:23:10|||||||||7
1743751400000|2025-04-04 07:23:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|187
1743751410000|2025-04-04 07:23:30|||||||||41
1743751420000|2025-04-04 07:23:40|11334|11330|11334|11330|11334|11330|11334|11330|120
1743751430000|2025-04-04 07:23:50|||||||||24
1743751440000|2025-04-04 07:24:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1450
1743751460000|2025-04-04 07:24:20|||||||||36
1743751470000|2025-04-04 07:24:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|357
1743751480000|2025-04-04 07:24:40|11334|11330|11334|11330|11334|11330|11334|11330|1815
1743751490000|2025-04-04 07:24:50|||||||||3
1743751500000|2025-04-04 07:25:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|412
1743751510000|2025-04-04 07:25:10|||||||||25
1743751520000|2025-04-04 07:25:20|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|66
1743751530000|2025-04-04 07:25:30|||||||||9
1743751540000|2025-04-04 07:25:40|||||||||53
1743751560000|2025-04-04 07:26:00|11334|11330|11334|11330|11334|11330|11334|11330|29
1743751570000|2025-04-04 07:26:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|17
1743751580000|2025-04-04 07:26:20|||||||||135
1743751590000|2025-04-04 07:26:30|||||||||1
1743751600000|2025-04-04 07:26:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|329
1743751610000|2025-04-04 07:26:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|293
1743751620000|2025-04-04 07:27:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|155
1743751630000|2025-04-04 07:27:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|276
1743751650000|2025-04-04 07:27:30|||||||||1
1743751660000|2025-04-04 07:27:40|||||||||195
1743751670000|2025-04-04 07:27:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|56
1743751680000|2025-04-04 07:28:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|129
1743751690000|2025-04-04 07:28:10|||||||||414
1743751700000|2025-04-04 07:28:20|||||||||155
1743751710000|2025-04-04 07:28:30|||||||||56
1743751720000|2025-04-04 07:28:40|||||||||15
1743751730000|2025-04-04 07:28:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|705
1743751740000|2025-04-04 07:29:00|||||||||2
1743751750000|2025-04-04 07:29:10|||||||||50
1743751760000|2025-04-04 07:29:20|||||||||13
1743751770000|2025-04-04 07:29:30|||||||||135
1743751780000|2025-04-04 07:29:40|||||||||1
1743751790000|2025-04-04 07:29:50|||||||||64
1743751800000|2025-04-04 07:30:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|2897
1743751810000|2025-04-04 07:30:10|||||||||121
1743751820000|2025-04-04 07:30:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|6
1743751830000|2025-04-04 07:30:30|||||||||2
1743751840000|2025-04-04 07:30:40|||||||||43
1743751850000|2025-04-04 07:30:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|931
1743751860000|2025-04-04 07:31:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|123
1743751870000|2025-04-04 07:31:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|24
1743751890000|2025-04-04 07:31:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|375
1743751900000|2025-04-04 07:31:40|||||||||126
1743751910000|2025-04-04 07:31:50|||||||||1
1743751920000|2025-04-04 07:32:00|||||||||33
1743751930000|2025-04-04 07:32:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|275
1743751940000|2025-04-04 07:32:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|290
1743751950000|2025-04-04 07:32:30|||||||||507
1743751960000|2025-04-04 07:32:40|||||||||292
1743751970000|2025-04-04 07:32:50|11334|11330|11334|11330|11334|11330|11334|11330|272
1743751980000|2025-04-04 07:33:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|90
1743751990000|2025-04-04 07:33:10|11334|11330|11334|11330|11334|11330|11334|11330|55
1743752000000|2025-04-04 07:33:20|||||||||1
1743752010000|2025-04-04 07:33:30|||||||||140
1743752020000|2025-04-04 07:33:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|335
1743752030000|2025-04-04 07:33:50|||||||||99
1743752040000|2025-04-04 07:34:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|600
1743752050000|2025-04-04 07:34:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|442
1743752060000|2025-04-04 07:34:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|183
1743752070000|2025-04-04 07:34:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|265
1743752080000|2025-04-04 07:34:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|169
1743752090000|2025-04-04 07:34:50|||||||||162
1743752100000|2025-04-04 07:35:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|72
1743752110000|2025-04-04 07:35:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|516
1743752120000|2025-04-04 07:35:20|||||||||64
1743752140000|2025-04-04 07:35:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|861
1743752150000|2025-04-04 07:35:50|||||||||59
1743752160000|2025-04-04 07:36:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|134
1743752170000|2025-04-04 07:36:10|||||||||326
1743752180000|2025-04-04 07:36:20|||||||||125
1743752190000|2025-04-04 07:36:30|||||||||61
1743752200000|2025-04-04 07:36:40|||||||||3
1743752210000|2025-04-04 07:36:50|||||||||46
1743752220000|2025-04-04 07:37:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|320
1743752230000|2025-04-04 07:37:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|122
1743752240000|2025-04-04 07:37:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|261
1743752250000|2025-04-04 07:37:30|||||||||40
1743752260000|2025-04-04 07:37:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11327.8|11323.8|683
1743752270000|2025-04-04 07:37:50|||||||||753
1743752280000|2025-04-04 07:38:00|||||||||24
1743752290000|2025-04-04 07:38:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|455
1743752300000|2025-04-04 07:38:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|81
1743752310000|2025-04-04 07:38:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|466
1743752320000|2025-04-04 07:38:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|452
1743752330000|2025-04-04 07:38:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|257
1743752340000|2025-04-04 07:39:00|||||||||5
1743752350000|2025-04-04 07:39:10|||||||||31
1743752360000|2025-04-04 07:39:20|||||||||355
1743752370000|2025-04-04 07:39:30|||||||||7
1743752380000|2025-04-04 07:39:40|11334|11330|11334|11330|11334|11330|11334|11330|56
1743752390000|2025-04-04 07:39:50|||||||||359
1743752400000|2025-04-04 07:40:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|318
1743752410000|2025-04-04 07:40:10|||||||||12
1743752420000|2025-04-04 07:40:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|794
1743752430000|2025-04-04 07:40:30|||||||||93
1743752440000|2025-04-04 07:40:40|||||||||201
1743752450000|2025-04-04 07:40:50|||||||||17
1743752460000|2025-04-04 07:41:00|11334|11330|11334|11330|11334|11330|11334|11330|379
1743752480000|2025-04-04 07:41:20|||||||||22
1743752490000|2025-04-04 07:41:30|||||||||30
1743752500000|2025-04-04 07:41:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|449
1743752520000|2025-04-04 07:42:00|||||||||55
1743752530000|2025-04-04 07:42:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|212
1743752540000|2025-04-04 07:42:20|||||||||50
1743752550000|2025-04-04 07:42:30|||||||||44
1743752560000|2025-04-04 07:42:40|||||||||2
1743752570000|2025-04-04 07:42:50|||||||||4
1743752590000|2025-04-04 07:43:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|224
1743752600000|2025-04-04 07:43:20|||||||||86
1743752610000|2025-04-04 07:43:30|||||||||144
1743752620000|2025-04-04 07:43:40|||||||||24
1743752630000|2025-04-04 07:43:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|580
1743752640000|2025-04-04 07:44:00|||||||||206
1743752650000|2025-04-04 07:44:10|||||||||207
1743752660000|2025-04-04 07:44:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|233
1743752670000|2025-04-04 07:44:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|586
1743752680000|2025-04-04 07:44:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|322
1743752690000|2025-04-04 07:44:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|371
1743752700000|2025-04-04 07:45:00|||||||||8
1743752710000|2025-04-04 07:45:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|266
1743752720000|2025-04-04 07:45:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|115
1743752730000|2025-04-04 07:45:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|716
1743752740000|2025-04-04 07:45:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|102
1743752750000|2025-04-04 07:45:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|51
1743752760000|2025-04-04 07:46:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|45
1743752770000|2025-04-04 07:46:10|||||||||8
1743752780000|2025-04-04 07:46:20|||||||||6
1743752790000|2025-04-04 07:46:30|||||||||412
1743752800000|2025-04-04 07:46:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|565
1743752810000|2025-04-04 07:46:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|368
1743752820000|2025-04-04 07:47:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|138
1743752830000|2025-04-04 07:47:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|96
1743752850000|2025-04-04 07:47:30|||||||||265
1743752860000|2025-04-04 07:47:40|||||||||402
1743752870000|2025-04-04 07:47:50|||||||||55
1743752880000|2025-04-04 07:48:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|540
1743752890000|2025-04-04 07:48:10|||||||||47
1743752910000|2025-04-04 07:48:30|||||||||112
1743752920000|2025-04-04 07:48:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|207
1743752930000|2025-04-04 07:48:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|223
1743752940000|2025-04-04 07:49:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|253
1743752950000|2025-04-04 07:49:10|||||||||19
1743752960000|2025-04-04 07:49:20|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|60
1743752970000|2025-04-04 07:49:30|||||||||216
1743752980000|2025-04-04 07:49:40|||||||||10
1743752990000|2025-04-04 07:49:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|199
1743753000000|2025-04-04 07:50:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|33
1743753010000|2025-04-04 07:50:10|||||||||28
1743753020000|2025-04-04 07:50:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|86
1743753030000|2025-04-04 07:50:30|||||||||1
1743753040000|2025-04-04 07:50:40|||||||||14
1743753050000|2025-04-04 07:50:50|||||||||21
1743753060000|2025-04-04 07:51:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|34
1743753070000|2025-04-04 07:51:10|||||||||105
1743753080000|2025-04-04 07:51:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|60
1743753090000|2025-04-04 07:51:30|||||||||85
1743753100000|2025-04-04 07:51:40|||||||||10
1743753120000|2025-04-04 07:52:00|||||||||168
1743753140000|2025-04-04 07:52:20|||||||||50
1743753150000|2025-04-04 07:52:30|||||||||45
1743753160000|2025-04-04 07:52:40|||||||||14
1743753180000|2025-04-04 07:53:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|18
1743753190000|2025-04-04 07:53:10|||||||||409
1743753200000|2025-04-04 07:53:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|104
1743753210000|2025-04-04 07:53:30|||||||||6
1743753220000|2025-04-04 07:53:40|||||||||9
1743753230000|2025-04-04 07:53:50|||||||||3
1743753250000|2025-04-04 07:54:10|11334|11330|11334|11330|11334|11330|11332.5|11328.5|407
1743753260000|2025-04-04 07:54:20|||||||||9
1743753270000|2025-04-04 07:54:30|||||||||106
1743753280000|2025-04-04 07:54:40|||||||||23
1743753290000|2025-04-04 07:54:50|||||||||18
1743753300000|2025-04-04 07:55:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|480
1743753310000|2025-04-04 07:55:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|351
1743753320000|2025-04-04 07:55:20|11334|11330|11334|11330|11334|11330|11334|11330|3
1743753330000|2025-04-04 07:55:30|||||||||9
1743753340000|2025-04-04 07:55:40|||||||||2
1743753350000|2025-04-04 07:55:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|499
1743753360000|2025-04-04 07:56:00|||||||||55
1743753370000|2025-04-04 07:56:10|11333.3|11329.3|11332.5|11328.5|11333.3|11329.3|11332.5|11328.5|304
1743753380000|2025-04-04 07:56:20|||||||||2
1743753390000|2025-04-04 07:56:30|11334|11330|11334|11330|11334|11330|11334|11330|117
1743753400000|2025-04-04 07:56:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|254
1743753410000|2025-04-04 07:56:50|11334|11330|11334|11330|11334|11330|11334|11330|96
1743753420000|2025-04-04 07:57:00|||||||||3
1743753440000|2025-04-04 07:57:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|373
1743753450000|2025-04-04 07:57:30|||||||||5
1743753470000|2025-04-04 07:57:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|393
1743753480000|2025-04-04 07:58:00|||||||||48
1743753490000|2025-04-04 07:58:10|||||||||46
1743753500000|2025-04-04 07:58:20|||||||||277
1743753510000|2025-04-04 07:58:30|||||||||1
1743753520000|2025-04-04 07:58:40|||||||||4
1743753530000|2025-04-04 07:58:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|380
1743753540000|2025-04-04 07:59:00|||||||||1
1743753550000|2025-04-04 07:59:10|||||||||143
1743753560000|2025-04-04 07:59:20|||||||||21
1743753570000|2025-04-04 07:59:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|546
1743753590000|2025-04-04 07:59:50|||||||||5
1743753600000|2025-04-04 08:00:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|733
1743753610000|2025-04-04 08:00:10|11334|11330|11334|11330|11334|11330|11334|11330|13
1743753620000|2025-04-04 08:00:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|312
1743753630000|2025-04-04 08:00:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|136
1743753640000|2025-04-04 08:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|76
1743753650000|2025-04-04 08:00:50|||||||||50
1743753660000|2025-04-04 08:01:00|||||||||240
1743753670000|2025-04-04 08:01:10|||||||||233
1743753680000|2025-04-04 08:01:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|775
1743753690000|2025-04-04 08:01:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|200
1743753700000|2025-04-04 08:01:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|531
1743753710000|2025-04-04 08:01:50|||||||||77
1743753720000|2025-04-04 08:02:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|456
1743753730000|2025-04-04 08:02:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|770
1743753750000|2025-04-04 08:02:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|110
1743753760000|2025-04-04 08:02:40|||||||||192
1743753770000|2025-04-04 08:02:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|941
1743753780000|2025-04-04 08:03:00|||||||||1513
1743753790000|2025-04-04 08:03:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|928
1743753800000|2025-04-04 08:03:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|257
1743753810000|2025-04-04 08:03:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|107
1743753820000|2025-04-04 08:03:40|||||||||163
1743753830000|2025-04-04 08:03:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|399
1743753840000|2025-04-04 08:04:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|117
1743753850000|2025-04-04 08:04:10|||||||||11
1743753860000|2025-04-04 08:04:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|235
1743753870000|2025-04-04 08:04:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|200
1743753880000|2025-04-04 08:04:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|195
1743753890000|2025-04-04 08:04:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|172
1743753900000|2025-04-04 08:05:00|||||||||4
1743753920000|2025-04-04 08:05:20|||||||||14
1743753930000|2025-04-04 08:05:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|34
1743753940000|2025-04-04 08:05:40|||||||||17
1743753950000|2025-04-04 08:05:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|842
1743753970000|2025-04-04 08:06:10|||||||||103
1743753990000|2025-04-04 08:06:30|||||||||59
1743754000000|2025-04-04 08:06:40|||||||||75
1743754010000|2025-04-04 08:06:50|||||||||2041
1743754020000|2025-04-04 08:07:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1101
1743754030000|2025-04-04 08:07:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|265
1743754040000|2025-04-04 08:07:20|||||||||19
1743754050000|2025-04-04 08:07:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|29
1743754060000|2025-04-04 08:07:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|51
1743754070000|2025-04-04 08:07:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|193
1743754090000|2025-04-04 08:08:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|207
1743754110000|2025-04-04 08:08:30|||||||||172
1743754120000|2025-04-04 08:08:40|||||||||1
1743754140000|2025-04-04 08:09:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|81
1743754150000|2025-04-04 08:09:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|565
1743754160000|2025-04-04 08:09:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|64
1743754180000|2025-04-04 08:09:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|75
1743754190000|2025-04-04 08:09:50|||||||||29
1743754200000|2025-04-04 08:10:00|||||||||20
1743754220000|2025-04-04 08:10:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|552
1743754240000|2025-04-04 08:10:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|182
1743754250000|2025-04-04 08:10:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|609
1743754260000|2025-04-04 08:11:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|254
1743754270000|2025-04-04 08:11:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|206
1743754280000|2025-04-04 08:11:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|20
1743754290000|2025-04-04 08:11:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|262
1743754300000|2025-04-04 08:11:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|258
1743754310000|2025-04-04 08:11:50|||||||||4
1743754320000|2025-04-04 08:12:00|||||||||63
1743754330000|2025-04-04 08:12:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1291
1743754340000|2025-04-04 08:12:20|||||||||518
1743754350000|2025-04-04 08:12:30|||||||||12
1743754360000|2025-04-04 08:12:40|||||||||1
1743754370000|2025-04-04 08:12:50|||||||||10
1743754380000|2025-04-04 08:13:00|||||||||117
1743754390000|2025-04-04 08:13:10|||||||||5
1743754400000|2025-04-04 08:13:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|409
1743754410000|2025-04-04 08:13:30|||||||||5
1743754420000|2025-04-04 08:13:40|||||||||3
1743754450000|2025-04-04 08:14:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|80
1743754460000|2025-04-04 08:14:20|||||||||118
1743754470000|2025-04-04 08:14:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|33
1743754480000|2025-04-04 08:14:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|108
1743754490000|2025-04-04 08:14:50|||||||||1
1743754500000|2025-04-04 08:15:00|||||||||100
1743754510000|2025-04-04 08:15:10|||||||||20
1743754520000|2025-04-04 08:15:20|||||||||150
1743754530000|2025-04-04 08:15:30|||||||||1
1743754540000|2025-04-04 08:15:40|||||||||3
1743754550000|2025-04-04 08:15:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|539
1743754560000|2025-04-04 08:16:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1096
1743754570000|2025-04-04 08:16:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|590
1743754590000|2025-04-04 08:16:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|76
1743754600000|2025-04-04 08:16:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|424
1743754610000|2025-04-04 08:16:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|149
1743754620000|2025-04-04 08:17:00|||||||||505
1743754640000|2025-04-04 08:17:20|||||||||10
1743754650000|2025-04-04 08:17:30|||||||||1
1743754660000|2025-04-04 08:17:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|26
1743754670000|2025-04-04 08:17:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|436
1743754680000|2025-04-04 08:18:00|||||||||53
1743754690000|2025-04-04 08:18:10|11334|11330|11334|11330|11334|11330|11334|11330|899
1743754700000|2025-04-04 08:18:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|299
1743754710000|2025-04-04 08:18:30|11334|11330|11334|11330|11334|11330|11334|11330|165
1743754720000|2025-04-04 08:18:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|131
1743754730000|2025-04-04 08:18:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|9
1743754740000|2025-04-04 08:19:00|||||||||3
1743754750000|2025-04-04 08:19:10|||||||||1
1743754760000|2025-04-04 08:19:20|||||||||33
1743754770000|2025-04-04 08:19:30|||||||||1
1743754780000|2025-04-04 08:19:40|||||||||100
1743754790000|2025-04-04 08:19:50|||||||||6
1743754800000|2025-04-04 08:20:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|216
1743754820000|2025-04-04 08:20:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|207
1743754830000|2025-04-04 08:20:30|||||||||4
1743754840000|2025-04-04 08:20:40|||||||||77
1743754850000|2025-04-04 08:20:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|415
1743754860000|2025-04-04 08:21:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|446
1743754870000|2025-04-04 08:21:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1076
1743754880000|2025-04-04 08:21:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|273
1743754890000|2025-04-04 08:21:30|||||||||19
1743754900000|2025-04-04 08:21:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|729
1743754910000|2025-04-04 08:21:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|15
1743754920000|2025-04-04 08:22:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|543
1743754940000|2025-04-04 08:22:20|||||||||51
1743754950000|2025-04-04 08:22:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|757
1743754960000|2025-04-04 08:22:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|601
1743754970000|2025-04-04 08:22:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|267
1743754980000|2025-04-04 08:23:00|||||||||3
1743754990000|2025-04-04 08:23:10|||||||||185
1743755000000|2025-04-04 08:23:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|173
1743755010000|2025-04-04 08:23:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|272
1743755020000|2025-04-04 08:23:40|||||||||20
1743755030000|2025-04-04 08:23:50|||||||||25
1743755040000|2025-04-04 08:24:00|||||||||86
1743755050000|2025-04-04 08:24:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|628
1743755060000|2025-04-04 08:24:20|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|263
1743755080000|2025-04-04 08:24:40|||||||||5
1743755090000|2025-04-04 08:24:50|||||||||49
1743755100000|2025-04-04 08:25:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|111
1743755110000|2025-04-04 08:25:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|158
1743755120000|2025-04-04 08:25:20|11330.9|11326.9|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|843
1743755130000|2025-04-04 08:25:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|264
1743755140000|2025-04-04 08:25:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|51
1743755150000|2025-04-04 08:25:50|||||||||37
1743755160000|2025-04-04 08:26:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|43
1743755170000|2025-04-04 08:26:10|||||||||6
1743755180000|2025-04-04 08:26:20|||||||||3
1743755190000|2025-04-04 08:26:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|740
1743755200000|2025-04-04 08:26:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|23
1743755210000|2025-04-04 08:26:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|102
1743755220000|2025-04-04 08:27:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|598
1743755230000|2025-04-04 08:27:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|492
1743755260000|2025-04-04 08:27:40|||||||||42
1743755290000|2025-04-04 08:28:10|||||||||164
1743755310000|2025-04-04 08:28:30|||||||||257
1743755320000|2025-04-04 08:28:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|711
1743755330000|2025-04-04 08:28:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|363
1743755340000|2025-04-04 08:29:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|114
1743755350000|2025-04-04 08:29:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|424
1743755360000|2025-04-04 08:29:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|202
1743755380000|2025-04-04 08:29:40|||||||||46
1743755390000|2025-04-04 08:29:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|78
1743755400000|2025-04-04 08:30:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|471
1743755420000|2025-04-04 08:30:20|||||||||4
1743755430000|2025-04-04 08:30:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|586
1743755440000|2025-04-04 08:30:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|46
1743755460000|2025-04-04 08:31:00|11334|11330|11334|11330|11334|11330|11334|11330|318
1743755470000|2025-04-04 08:31:10|||||||||37
1743755480000|2025-04-04 08:31:20|||||||||8
1743755490000|2025-04-04 08:31:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|2352
1743755500000|2025-04-04 08:31:40|||||||||302
1743755510000|2025-04-04 08:31:50|||||||||407
1743755520000|2025-04-04 08:32:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|654
1743755530000|2025-04-04 08:32:10|||||||||8
1743755540000|2025-04-04 08:32:20|||||||||50
1743755550000|2025-04-04 08:32:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|111
1743755560000|2025-04-04 08:32:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|643
1743755570000|2025-04-04 08:32:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|378
1743755580000|2025-04-04 08:33:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|468
1743755590000|2025-04-04 08:33:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1059
1743755600000|2025-04-04 08:33:20|||||||||12
1743755610000|2025-04-04 08:33:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|244
1743755630000|2025-04-04 08:33:50|||||||||2
1743755640000|2025-04-04 08:34:00|||||||||78
1743755650000|2025-04-04 08:34:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|309
1743755660000|2025-04-04 08:34:20|||||||||77
1743755670000|2025-04-04 08:34:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1277
1743755680000|2025-04-04 08:34:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|261
1743755690000|2025-04-04 08:34:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|199
1743755700000|2025-04-04 08:35:00|||||||||83
1743755710000|2025-04-04 08:35:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|93
1743755720000|2025-04-04 08:35:20|||||||||25
1743755730000|2025-04-04 08:35:30|||||||||11
1743755740000|2025-04-04 08:35:40|||||||||3
1743755750000|2025-04-04 08:35:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1179
1743755760000|2025-04-04 08:36:00|||||||||16
1743755770000|2025-04-04 08:36:10|||||||||67
1743755780000|2025-04-04 08:36:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|90
1743755790000|2025-04-04 08:36:30|11334|11330|11334|11330|11334|11330|11334|11330|249
1743755800000|2025-04-04 08:36:40|||||||||32
1743755810000|2025-04-04 08:36:50|||||||||1
1743755820000|2025-04-04 08:37:00|||||||||1
1743755830000|2025-04-04 08:37:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|72
1743755850000|2025-04-04 08:37:30|||||||||10
1743755860000|2025-04-04 08:37:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1012
1743755870000|2025-04-04 08:37:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|400
1743755880000|2025-04-04 08:38:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1175
1743755890000|2025-04-04 08:38:10|||||||||72
1743755900000|2025-04-04 08:38:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|457
1743755910000|2025-04-04 08:38:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|132
1743755920000|2025-04-04 08:38:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|79
1743755930000|2025-04-04 08:38:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|97
1743755940000|2025-04-04 08:39:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|117
1743755950000|2025-04-04 08:39:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1384
1743755980000|2025-04-04 08:39:40|||||||||27
1743755990000|2025-04-04 08:39:50|||||||||77
1743756000000|2025-04-04 08:40:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|201
1743756010000|2025-04-04 08:40:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|53
1743756020000|2025-04-04 08:40:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|895
1743756030000|2025-04-04 08:40:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|423
1743756040000|2025-04-04 08:40:40|||||||||8
1743756050000|2025-04-04 08:40:50|||||||||409
1743756060000|2025-04-04 08:41:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|554
1743756070000|2025-04-04 08:41:10|||||||||9
1743756080000|2025-04-04 08:41:20|||||||||1
1743756090000|2025-04-04 08:41:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|174
1743756100000|2025-04-04 08:41:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|620
1743756110000|2025-04-04 08:41:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|79
1743756120000|2025-04-04 08:42:00|||||||||16
1743756130000|2025-04-04 08:42:10|||||||||182
1743756140000|2025-04-04 08:42:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|32
1743756150000|2025-04-04 08:42:30|||||||||5
1743756170000|2025-04-04 08:42:50|||||||||14
1743756180000|2025-04-04 08:43:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|821
1743756190000|2025-04-04 08:43:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|280
1743756200000|2025-04-04 08:43:20|||||||||17
1743756210000|2025-04-04 08:43:30|||||||||172
1743756220000|2025-04-04 08:43:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|25
1743756240000|2025-04-04 08:44:00|||||||||1281
1743756250000|2025-04-04 08:44:10|||||||||10
1743756260000|2025-04-04 08:44:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|97
1743756270000|2025-04-04 08:44:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|24
1743756280000|2025-04-04 08:44:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|672
1743756290000|2025-04-04 08:44:50|||||||||13
1743756300000|2025-04-04 08:45:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|70
1743756310000|2025-04-04 08:45:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|512
1743756320000|2025-04-04 08:45:20|||||||||15
1743756330000|2025-04-04 08:45:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1347
1743756340000|2025-04-04 08:45:40|||||||||25
1743756350000|2025-04-04 08:45:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|104
1743756360000|2025-04-04 08:46:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|511
1743756370000|2025-04-04 08:46:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|309
1743756380000|2025-04-04 08:46:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|120
1743756390000|2025-04-04 08:46:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|53
1743756400000|2025-04-04 08:46:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|198
1743756410000|2025-04-04 08:46:50|||||||||2
1743756420000|2025-04-04 08:47:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|92
1743756430000|2025-04-04 08:47:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|74
1743756440000|2025-04-04 08:47:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|79
1743756450000|2025-04-04 08:47:30|||||||||9
1743756460000|2025-04-04 08:47:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|59
1743756470000|2025-04-04 08:47:50|||||||||23
1743756480000|2025-04-04 08:48:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|344
1743756490000|2025-04-04 08:48:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1014
1743756500000|2025-04-04 08:48:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|353
1743756510000|2025-04-04 08:48:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|27
1743756530000|2025-04-04 08:48:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|161
1743756540000|2025-04-04 08:49:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|148
1743756560000|2025-04-04 08:49:20|||||||||103
1743756570000|2025-04-04 08:49:30|||||||||84
1743756580000|2025-04-04 08:49:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|193
1743756590000|2025-04-04 08:49:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|330
1743756600000|2025-04-04 08:50:00|||||||||126
1743756610000|2025-04-04 08:50:10|||||||||25
1743756620000|2025-04-04 08:50:20|||||||||151
1743756630000|2025-04-04 08:50:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|176
1743756640000|2025-04-04 08:50:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|111
1743756650000|2025-04-04 08:50:50|||||||||350
1743756660000|2025-04-04 08:51:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|770
1743756670000|2025-04-04 08:51:10|||||||||58
1743756680000|2025-04-04 08:51:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|847
1743756690000|2025-04-04 08:51:30|||||||||60
1743756700000|2025-04-04 08:51:40|||||||||148
1743756710000|2025-04-04 08:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|67
1743756720000|2025-04-04 08:52:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|319
1743756730000|2025-04-04 08:52:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|98
1743756740000|2025-04-04 08:52:20|||||||||21
1743756750000|2025-04-04 08:52:30|||||||||15
1743756760000|2025-04-04 08:52:40|||||||||1
1743756770000|2025-04-04 08:52:50|||||||||1
1743756780000|2025-04-04 08:53:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|299
1743756790000|2025-04-04 08:53:10|||||||||50
1743756810000|2025-04-04 08:53:30|||||||||79
1743756820000|2025-04-04 08:53:40|||||||||41
1743756830000|2025-04-04 08:53:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|339
1743756840000|2025-04-04 08:54:00|||||||||13
1743756850000|2025-04-04 08:54:10|||||||||42
1743756860000|2025-04-04 08:54:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|60
1743756870000|2025-04-04 08:54:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|558
1743756880000|2025-04-04 08:54:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|840
1743756890000|2025-04-04 08:54:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|242
1743756900000|2025-04-04 08:55:00|||||||||19
1743756910000|2025-04-04 08:55:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|577
1743756920000|2025-04-04 08:55:20|||||||||4
1743756930000|2025-04-04 08:55:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|555
1743756940000|2025-04-04 08:55:40|||||||||63
1743756950000|2025-04-04 08:55:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|36
1743756960000|2025-04-04 08:56:00|||||||||663
1743756970000|2025-04-04 08:56:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|940
1743756980000|2025-04-04 08:56:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|400
1743756990000|2025-04-04 08:56:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|150
1743757000000|2025-04-04 08:56:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|282
1743757010000|2025-04-04 08:56:50|||||||||11
1743757020000|2025-04-04 08:57:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|404
1743757030000|2025-04-04 08:57:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|82
1743757040000|2025-04-04 08:57:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|18
1743757050000|2025-04-04 08:57:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|111
1743757060000|2025-04-04 08:57:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|116
1743757070000|2025-04-04 08:57:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|112
1743757080000|2025-04-04 08:58:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|295
1743757110000|2025-04-04 08:58:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|336
1743757120000|2025-04-04 08:58:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|5
1743757130000|2025-04-04 08:58:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|283
1743757140000|2025-04-04 08:59:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|89
1743757160000|2025-04-04 08:59:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1048
1743757170000|2025-04-04 08:59:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1743757180000|2025-04-04 08:59:40|||||||||26
1743757190000|2025-04-04 08:59:50|||||||||6
1743757200000|2025-04-04 09:00:00|||||||||1
1743757210000|2025-04-04 09:00:10|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|880
1743757220000|2025-04-04 09:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|68
1743757230000|2025-04-04 09:00:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|73
1743757240000|2025-04-04 09:00:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|878
1743757250000|2025-04-04 09:00:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|8
1743757260000|2025-04-04 09:01:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|382
1743757270000|2025-04-04 09:01:10|||||||||50
1743757300000|2025-04-04 09:01:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|15
1743757310000|2025-04-04 09:01:50|||||||||1
1743757350000|2025-04-04 09:02:30|||||||||2
1743757360000|2025-04-04 09:02:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|483
1743757370000|2025-04-04 09:02:50|||||||||170
1743757380000|2025-04-04 09:03:00|||||||||1
1743757390000|2025-04-04 09:03:10|||||||||902
1743757400000|2025-04-04 09:03:20|||||||||2
1743757420000|2025-04-04 09:03:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|212
1743757430000|2025-04-04 09:03:50|||||||||10
1743757440000|2025-04-04 09:04:00|||||||||10
1743757450000|2025-04-04 09:04:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|87
1743757460000|2025-04-04 09:04:20|||||||||31
1743757490000|2025-04-04 09:04:50|||||||||11
1743757500000|2025-04-04 09:05:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|158
1743757520000|2025-04-04 09:05:20|11334|11330|11334|11330|11334|11330|11334|11330|348
1743757530000|2025-04-04 09:05:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|333
1743757560000|2025-04-04 09:06:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|132
1743757570000|2025-04-04 09:06:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|591
1743757590000|2025-04-04 09:06:30|||||||||74
1743757600000|2025-04-04 09:06:40|||||||||46
1743757610000|2025-04-04 09:06:50|||||||||50
1743757620000|2025-04-04 09:07:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|109
1743757630000|2025-04-04 09:07:10|||||||||5
1743757640000|2025-04-04 09:07:20|||||||||248
1743757650000|2025-04-04 09:07:30|11334|11330|11334|11330|11334|11330|11334|11330|139
1743757660000|2025-04-04 09:07:40|||||||||201
1743757670000|2025-04-04 09:07:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|54
1743757680000|2025-04-04 09:08:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|136
1743757690000|2025-04-04 09:08:10|||||||||1
1743757700000|2025-04-04 09:08:20|||||||||5
1743757720000|2025-04-04 09:08:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|40
1743757730000|2025-04-04 09:08:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|601
1743757740000|2025-04-04 09:09:00|||||||||355
1743757760000|2025-04-04 09:09:20|||||||||24
1743757770000|2025-04-04 09:09:30|||||||||18
1743757780000|2025-04-04 09:09:40|||||||||25
1743757790000|2025-04-04 09:09:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|489
1743757800000|2025-04-04 09:10:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|55
1743757810000|2025-04-04 09:10:10|||||||||11
1743757820000|2025-04-04 09:10:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|219
1743757830000|2025-04-04 09:10:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|59
1743757840000|2025-04-04 09:10:40|||||||||4
1743757860000|2025-04-04 09:11:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|33
1743757870000|2025-04-04 09:11:10|||||||||16
1743757880000|2025-04-04 09:11:20|11334|11330|11334|11330|11334|11330|11334|11330|53
1743757890000|2025-04-04 09:11:30|||||||||39
1743757910000|2025-04-04 09:11:50|||||||||6
1743757920000|2025-04-04 09:12:00|||||||||3
1743757930000|2025-04-04 09:12:10|||||||||256
1743757940000|2025-04-04 09:12:20|||||||||273
1743757950000|2025-04-04 09:12:30|||||||||175
1743757960000|2025-04-04 09:12:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|245
1743757970000|2025-04-04 09:12:50|11334|11330|11334|11330|11334|11330|11334|11330|173
1743757990000|2025-04-04 09:13:10|||||||||4
1743758000000|2025-04-04 09:13:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|498
1743758010000|2025-04-04 09:13:30|11334|11330|11334|11330|11334|11330|11334|11330|21
1743758040000|2025-04-04 09:14:00|||||||||14
1743758050000|2025-04-04 09:14:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|10
1743758080000|2025-04-04 09:14:40|11334|11330|11334|11330|11334|11330|11334|11330|132
1743758090000|2025-04-04 09:14:50|||||||||1
1743758100000|2025-04-04 09:15:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|328
1743758110000|2025-04-04 09:15:10|11334|11330|11334|11330|11334|11330|11334|11330|164
1743758120000|2025-04-04 09:15:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|23
1743758130000|2025-04-04 09:15:30|||||||||3
1743758140000|2025-04-04 09:15:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|102
1743758160000|2025-04-04 09:16:00|11333.3|11329.3|11334|11330|11334|11330|11332.5|11328.5|176
1743758180000|2025-04-04 09:16:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|406
1743758190000|2025-04-04 09:16:30|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|982
1743758200000|2025-04-04 09:16:40|||||||||22
1743758210000|2025-04-04 09:16:50|||||||||15
1743758220000|2025-04-04 09:17:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|119
1743758230000|2025-04-04 09:17:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|140
1743758250000|2025-04-04 09:17:30|||||||||103
1743758270000|2025-04-04 09:17:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|293
1743758280000|2025-04-04 09:18:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|224
1743758290000|2025-04-04 09:18:10|||||||||25
1743758300000|2025-04-04 09:18:20|||||||||31
1743758310000|2025-04-04 09:18:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|193
1743758320000|2025-04-04 09:18:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|123
1743758330000|2025-04-04 09:18:50|||||||||27
1743758340000|2025-04-04 09:19:00|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|135
1743758350000|2025-04-04 09:19:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|25
1743758360000|2025-04-04 09:19:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|604
1743758370000|2025-04-04 09:19:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|46
1743758400000|2025-04-04 09:20:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|523
1743758410000|2025-04-04 09:20:10|||||||||9
1743758430000|2025-04-04 09:20:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|371
1743758450000|2025-04-04 09:20:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|113
1743758460000|2025-04-04 09:21:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|114
1743758470000|2025-04-04 09:21:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|106
1743758480000|2025-04-04 09:21:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|175
1743758500000|2025-04-04 09:21:40|||||||||322
1743758510000|2025-04-04 09:21:50|||||||||461
1743758520000|2025-04-04 09:22:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1154
1743758530000|2025-04-04 09:22:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|70
1743758540000|2025-04-04 09:22:20|||||||||236
1743758550000|2025-04-04 09:22:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|938
1743758560000|2025-04-04 09:22:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|822
1743758570000|2025-04-04 09:22:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|29
1743758580000|2025-04-04 09:23:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|340
1743758590000|2025-04-04 09:23:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|8
1743758610000|2025-04-04 09:23:30|||||||||32
1743758620000|2025-04-04 09:23:40|||||||||14
1743758630000|2025-04-04 09:23:50|||||||||13
1743758640000|2025-04-04 09:24:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|75
1743758650000|2025-04-04 09:24:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|18
1743758660000|2025-04-04 09:24:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|129
1743758670000|2025-04-04 09:24:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|245
1743758680000|2025-04-04 09:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1743758690000|2025-04-04 09:24:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|170
1743758700000|2025-04-04 09:25:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|69
1743758710000|2025-04-04 09:25:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|31
1743758720000|2025-04-04 09:25:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|38
1743758730000|2025-04-04 09:25:30|||||||||8
1743758740000|2025-04-04 09:25:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|42
1743758750000|2025-04-04 09:25:50|||||||||50
1743758760000|2025-04-04 09:26:00|||||||||19
1743758770000|2025-04-04 09:26:10|||||||||6
1743758790000|2025-04-04 09:26:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|322
1743758800000|2025-04-04 09:26:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|49
1743758810000|2025-04-04 09:26:50|||||||||3
1743758820000|2025-04-04 09:27:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1743758830000|2025-04-04 09:27:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|137
1743758840000|2025-04-04 09:27:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|390
1743758850000|2025-04-04 09:27:30|11334|11330|11334|11330|11334|11330|11334|11330|220
1743758860000|2025-04-04 09:27:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|19
1743758870000|2025-04-04 09:27:50|||||||||25
1743758880000|2025-04-04 09:28:00|||||||||1
1743758890000|2025-04-04 09:28:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1101
1743758900000|2025-04-04 09:28:20|||||||||25
1743758920000|2025-04-04 09:28:40|||||||||4
1743758930000|2025-04-04 09:28:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|125
1743758940000|2025-04-04 09:29:00|||||||||2
1743758950000|2025-04-04 09:29:10|||||||||29
1743758960000|2025-04-04 09:29:20|||||||||47
1743758970000|2025-04-04 09:29:30|||||||||10
1743758980000|2025-04-04 09:29:40|||||||||1
1743758990000|2025-04-04 09:29:50|||||||||10
1743759000000|2025-04-04 09:30:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|134
1743759010000|2025-04-04 09:30:10|||||||||72
1743759020000|2025-04-04 09:30:20|||||||||255
1743759030000|2025-04-04 09:30:30|||||||||4
1743759040000|2025-04-04 09:30:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|128
1743759050000|2025-04-04 09:30:50|||||||||2
1743759060000|2025-04-04 09:31:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|251
1743759070000|2025-04-04 09:31:10|||||||||3
1743759080000|2025-04-04 09:31:20|||||||||6
1743759090000|2025-04-04 09:31:30|||||||||22
1743759100000|2025-04-04 09:31:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|211
1743759110000|2025-04-04 09:31:50|11336.4|11332.4|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|110
1743759120000|2025-04-04 09:32:00|||||||||116
1743759130000|2025-04-04 09:32:10|||||||||3
1743759140000|2025-04-04 09:32:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|823
1743759150000|2025-04-04 09:32:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|52
1743759160000|2025-04-04 09:32:40|||||||||110
1743759170000|2025-04-04 09:32:50|||||||||39
1743759180000|2025-04-04 09:33:00|||||||||80
1743759190000|2025-04-04 09:33:10|||||||||23
1743759200000|2025-04-04 09:33:20|||||||||10
1743759210000|2025-04-04 09:33:30|||||||||15
1743759220000|2025-04-04 09:33:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|98
1743759230000|2025-04-04 09:33:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|143
1743759240000|2025-04-04 09:34:00|||||||||16
1743759250000|2025-04-04 09:34:10|11334|11330|11334|11330|11334|11330|11334|11330|177
1743759260000|2025-04-04 09:34:20|||||||||58
1743759270000|2025-04-04 09:34:30|||||||||78
1743759280000|2025-04-04 09:34:40|||||||||29
1743759290000|2025-04-04 09:34:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|52
1743759300000|2025-04-04 09:35:00|||||||||57
1743759310000|2025-04-04 09:35:10|11334|11330|11334|11330|11334|11330|11334|11330|50
1743759320000|2025-04-04 09:35:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|189
1743759330000|2025-04-04 09:35:30|||||||||135
1743759340000|2025-04-04 09:35:40|||||||||51
1743759350000|2025-04-04 09:35:50|||||||||25
1743759360000|2025-04-04 09:36:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|357
1743759370000|2025-04-04 09:36:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|44
1743759380000|2025-04-04 09:36:20|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|308
1743759390000|2025-04-04 09:36:30|||||||||73
1743759400000|2025-04-04 09:36:40|||||||||13
1743759410000|2025-04-04 09:36:50|||||||||202
1743759420000|2025-04-04 09:37:00|||||||||103
1743759430000|2025-04-04 09:37:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|132
1743759450000|2025-04-04 09:37:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|28
1743759460000|2025-04-04 09:37:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|523
1743759470000|2025-04-04 09:37:50|||||||||1
1743759480000|2025-04-04 09:38:00|||||||||484
1743759490000|2025-04-04 09:38:10|||||||||1
1743759500000|2025-04-04 09:38:20|||||||||1
1743759520000|2025-04-04 09:38:40|||||||||1
1743759530000|2025-04-04 09:38:50|||||||||131
1743759540000|2025-04-04 09:39:00|||||||||114
1743759550000|2025-04-04 09:39:10|||||||||3
1743759560000|2025-04-04 09:39:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|95
1743759570000|2025-04-04 09:39:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|210
1743759580000|2025-04-04 09:39:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|204
1743759590000|2025-04-04 09:39:50|||||||||127
1743759600000|2025-04-04 09:40:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|10
1743759610000|2025-04-04 09:40:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1496
1743759620000|2025-04-04 09:40:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|509
1743759630000|2025-04-04 09:40:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|455
1743759640000|2025-04-04 09:40:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|178
1743759650000|2025-04-04 09:40:50|||||||||8
1743759660000|2025-04-04 09:41:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1197
1743759670000|2025-04-04 09:41:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11
1743759680000|2025-04-04 09:41:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|263
1743759690000|2025-04-04 09:41:30|||||||||2
1743759700000|2025-04-04 09:41:40|||||||||1
1743759710000|2025-04-04 09:41:50|||||||||7
1743759720000|2025-04-04 09:42:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|660
1743759730000|2025-04-04 09:42:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|196
1743759740000|2025-04-04 09:42:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|28
1743759750000|2025-04-04 09:42:30|||||||||6
1743759760000|2025-04-04 09:42:40|||||||||108
1743759770000|2025-04-04 09:42:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1011
1743759780000|2025-04-04 09:43:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1140
1743759790000|2025-04-04 09:43:10|||||||||59
1743759800000|2025-04-04 09:43:20|||||||||315
1743759810000|2025-04-04 09:43:30|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|407
1743759820000|2025-04-04 09:43:40|||||||||2
1743759830000|2025-04-04 09:43:50|||||||||43
1743759840000|2025-04-04 09:44:00|||||||||14
1743759850000|2025-04-04 09:44:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|218
1743759870000|2025-04-04 09:44:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|166
1743759880000|2025-04-04 09:44:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|74
1743759890000|2025-04-04 09:44:50|||||||||33
1743759900000|2025-04-04 09:45:00|||||||||27
1743759910000|2025-04-04 09:45:10|||||||||8
1743759920000|2025-04-04 09:45:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|627
1743759930000|2025-04-04 09:45:30|||||||||3
1743759940000|2025-04-04 09:45:40|||||||||2
1743759960000|2025-04-04 09:46:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|332
1743759970000|2025-04-04 09:46:10|||||||||721
1743759980000|2025-04-04 09:46:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|47
1743759990000|2025-04-04 09:46:30|||||||||405
1743760010000|2025-04-04 09:46:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|579
1743760020000|2025-04-04 09:47:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|110
1743760030000|2025-04-04 09:47:10|||||||||1
1743760040000|2025-04-04 09:47:20|||||||||17
1743760050000|2025-04-04 09:47:30|||||||||141
1743760060000|2025-04-04 09:47:40|11334|11330|11334|11330|11334|11330|11334|11330|178
1743760070000|2025-04-04 09:47:50|||||||||56
1743760080000|2025-04-04 09:48:00|||||||||61
1743760090000|2025-04-04 09:48:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|874
1743760100000|2025-04-04 09:48:20|||||||||2
1743760110000|2025-04-04 09:48:30|||||||||1001
1743760120000|2025-04-04 09:48:40|||||||||73
1743760130000|2025-04-04 09:48:50|||||||||31
1743760140000|2025-04-04 09:49:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|229
1743760150000|2025-04-04 09:49:10|11334|11330|11334|11330|11334|11330|11334|11330|39
1743760160000|2025-04-04 09:49:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|52
1743760170000|2025-04-04 09:49:30|11334|11330|11334|11330|11334|11330|11334|11330|167
1743760180000|2025-04-04 09:49:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11
1743760190000|2025-04-04 09:49:50|||||||||3
1743760200000|2025-04-04 09:50:00|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|389
1743760210000|2025-04-04 09:50:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|330
1743760220000|2025-04-04 09:50:20|||||||||46
1743760230000|2025-04-04 09:50:30|||||||||17
1743760240000|2025-04-04 09:50:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|507
1743760250000|2025-04-04 09:50:50|||||||||618
1743760260000|2025-04-04 09:51:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|16
1743760270000|2025-04-04 09:51:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|49
1743760280000|2025-04-04 09:51:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|94
1743760290000|2025-04-04 09:51:30|||||||||1
1743760300000|2025-04-04 09:51:40|||||||||9
1743760310000|2025-04-04 09:51:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1256
1743760320000|2025-04-04 09:52:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|111
1743760330000|2025-04-04 09:52:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|46
1743760340000|2025-04-04 09:52:20|||||||||1
1743760350000|2025-04-04 09:52:30|||||||||291
1743760360000|2025-04-04 09:52:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|17
1743760370000|2025-04-04 09:52:50|||||||||20
1743760380000|2025-04-04 09:53:00|||||||||8
1743760390000|2025-04-04 09:53:10|||||||||4
1743760410000|2025-04-04 09:53:30|||||||||2
1743760420000|2025-04-04 09:53:40|||||||||11
1743760430000|2025-04-04 09:53:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|228
1743760440000|2025-04-04 09:54:00|||||||||6
1743760460000|2025-04-04 09:54:20|||||||||7
1743760470000|2025-04-04 09:54:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1743760480000|2025-04-04 09:54:40|||||||||18
1743760490000|2025-04-04 09:54:50|||||||||71
1743760500000|2025-04-04 09:55:00|||||||||49
1743760510000|2025-04-04 09:55:10|||||||||3
1743760520000|2025-04-04 09:55:20|||||||||2
1743760530000|2025-04-04 09:55:30|||||||||2
1743760540000|2025-04-04 09:55:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|290
1743760550000|2025-04-04 09:55:50|||||||||214
1743760560000|2025-04-04 09:56:00|||||||||116
1743760570000|2025-04-04 09:56:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|541
1743760580000|2025-04-04 09:56:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|159
1743760590000|2025-04-04 09:56:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|128
1743760600000|2025-04-04 09:56:40|||||||||70
1743760610000|2025-04-04 09:56:50|||||||||15
1743760620000|2025-04-04 09:57:00|||||||||177
1743760630000|2025-04-04 09:57:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1891
1743760640000|2025-04-04 09:57:20|||||||||374
1743760650000|2025-04-04 09:57:30|||||||||150
1743760660000|2025-04-04 09:57:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|1152
1743760670000|2025-04-04 09:57:50|||||||||383
1743760680000|2025-04-04 09:58:00|||||||||61
1743760690000|2025-04-04 09:58:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|164
1743760700000|2025-04-04 09:58:20|||||||||57
1743760710000|2025-04-04 09:58:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|442
1743760720000|2025-04-04 09:58:40|||||||||197
1743760730000|2025-04-04 09:58:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|119
1743760740000|2025-04-04 09:59:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|384
1743760750000|2025-04-04 09:59:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|625
1743760760000|2025-04-04 09:59:20|11345|11341|11345|11341|11345|11341|11345|11341|347
1743760770000|2025-04-04 09:59:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|341
1743760780000|2025-04-04 09:59:40|||||||||4
1743760790000|2025-04-04 09:59:50|||||||||23
1743760800000|2025-04-04 10:00:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1098
1743760810000|2025-04-04 10:00:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1015
1743760820000|2025-04-04 10:00:20|||||||||10
1743760830000|2025-04-04 10:00:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|191
1743760840000|2025-04-04 10:00:40|||||||||1
1743760850000|2025-04-04 10:00:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|315
1743760860000|2025-04-04 10:01:00|||||||||79
1743760870000|2025-04-04 10:01:10|||||||||445
1743760880000|2025-04-04 10:01:20|||||||||8
1743760890000|2025-04-04 10:01:30|||||||||7
1743760900000|2025-04-04 10:01:40|||||||||19
1743760910000|2025-04-04 10:01:50|||||||||1
1743760920000|2025-04-04 10:02:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|74
1743760930000|2025-04-04 10:02:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|457
1743760940000|2025-04-04 10:02:20|||||||||109
1743760950000|2025-04-04 10:02:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|585
1743760960000|2025-04-04 10:02:40|||||||||17
1743760970000|2025-04-04 10:02:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|133
1743760980000|2025-04-04 10:03:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|83
1743760990000|2025-04-04 10:03:10|11345|11341|11345|11341|11345|11341|11345|11341|51
1743761000000|2025-04-04 10:03:20|||||||||67
1743761010000|2025-04-04 10:03:30|||||||||23
1743761020000|2025-04-04 10:03:40|||||||||13
1743761030000|2025-04-04 10:03:50|||||||||13
1743761040000|2025-04-04 10:04:00|||||||||6
1743761050000|2025-04-04 10:04:10|||||||||2
1743761060000|2025-04-04 10:04:20|||||||||109
1743761070000|2025-04-04 10:04:30|||||||||95
1743761080000|2025-04-04 10:04:40|||||||||5
1743761090000|2025-04-04 10:04:50|||||||||249
1743761100000|2025-04-04 10:05:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|4097
1743761110000|2025-04-04 10:05:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11345|11341|267
1743761120000|2025-04-04 10:05:20|||||||||106
1743761130000|2025-04-04 10:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|587
1743761140000|2025-04-04 10:05:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|378
1743761150000|2025-04-04 10:05:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|284
1743761160000|2025-04-04 10:06:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|454
1743761170000|2025-04-04 10:06:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|538
1743761180000|2025-04-04 10:06:20|11349.7|11345.7|11355.9|11351.9|11355.9|11351.9|11349.7|11345.7|1112
1743761190000|2025-04-04 10:06:30|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11352.8|11348.8|1289
1743761200000|2025-04-04 10:06:40|11359|11355|11355.9|11351.9|11360.6|11356.6|11355.9|11351.9|3143
1743761210000|2025-04-04 10:06:50|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|843
1743761220000|2025-04-04 10:07:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|1490
1743761230000|2025-04-04 10:07:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1430
1743761240000|2025-04-04 10:07:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|211
1743761250000|2025-04-04 10:07:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|3236
1743761260000|2025-04-04 10:07:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|458
1743761270000|2025-04-04 10:07:50|11363.7|11359.7|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|300
1743761280000|2025-04-04 10:08:00|11359|11355|11362.2|11358.2|11362.2|11358.2|11359|11355|1000
1743761290000|2025-04-04 10:08:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|158
1743761300000|2025-04-04 10:08:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1323
1743761310000|2025-04-04 10:08:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|982
1743761320000|2025-04-04 10:08:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|743
1743761330000|2025-04-04 10:08:50|11363.7|11359.7|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|776
1743761340000|2025-04-04 10:09:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1489
1743761350000|2025-04-04 10:09:10|||||||||410
1743761360000|2025-04-04 10:09:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|937
1743761370000|2025-04-04 10:09:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|689
1743761380000|2025-04-04 10:09:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|1095
1743761390000|2025-04-04 10:09:50|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1143
1743761400000|2025-04-04 10:10:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|2053
1743761410000|2025-04-04 10:10:10|11371.5|11367.5|11370|11366|11373.1|11369.1|11370|11366|3190
1743761420000|2025-04-04 10:10:20|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1174
1743761430000|2025-04-04 10:10:30|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370|11366|768
1743761440000|2025-04-04 10:10:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|2959
1743761450000|2025-04-04 10:10:50|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|3203
1743761460000|2025-04-04 10:11:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|765
1743761470000|2025-04-04 10:11:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|1359
1743761480000|2025-04-04 10:11:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|470
1743761490000|2025-04-04 10:11:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|362
1743761500000|2025-04-04 10:11:40|11380.9|11376.9|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|1115
1743761510000|2025-04-04 10:11:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1882
1743761520000|2025-04-04 10:12:00|11377.8|11373.8|11373.1|11369.1|11379.3|11375.3|11373.1|11369.1|430
1743761530000|2025-04-04 10:12:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11370|11366|2168
1743761540000|2025-04-04 10:12:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|1062
1743761550000|2025-04-04 10:12:30|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|884
1743761560000|2025-04-04 10:12:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|242
1743761570000|2025-04-04 10:12:50|||||||||407
1743761580000|2025-04-04 10:13:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|921
1743761590000|2025-04-04 10:13:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|126
1743761600000|2025-04-04 10:13:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|303
1743761610000|2025-04-04 10:13:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|673
1743761620000|2025-04-04 10:13:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|350
1743761630000|2025-04-04 10:13:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1125
1743761640000|2025-04-04 10:14:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|265
1743761650000|2025-04-04 10:14:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|405
1743761660000|2025-04-04 10:14:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|159
1743761670000|2025-04-04 10:14:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|261
1743761680000|2025-04-04 10:14:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|187
1743761690000|2025-04-04 10:14:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|413
1743761700000|2025-04-04 10:15:00|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|345
1743761710000|2025-04-04 10:15:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|925
1743761720000|2025-04-04 10:15:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|991
1743761730000|2025-04-04 10:15:30|11384|11380|11384|11380|11385.6|11381.6|11384|11380|638
1743761740000|2025-04-04 10:15:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|594
1743761750000|2025-04-04 10:15:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|557
1743761760000|2025-04-04 10:16:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|948
1743761770000|2025-04-04 10:16:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|106
1743761780000|2025-04-04 10:16:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|470
1743761790000|2025-04-04 10:16:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|517
1743761800000|2025-04-04 10:16:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|440
1743761810000|2025-04-04 10:16:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|237
1743761820000|2025-04-04 10:17:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|194
1743761830000|2025-04-04 10:17:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|424
1743761840000|2025-04-04 10:17:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|382
1743761850000|2025-04-04 10:17:30|||||||||729
1743761860000|2025-04-04 10:17:40|||||||||175
1743761870000|2025-04-04 10:17:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11384|11380|2481
1743761880000|2025-04-04 10:18:00|11384|11380|11382.5|11378.5|11384|11380|11380.9|11376.9|1392
1743761890000|2025-04-04 10:18:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|245
1743761900000|2025-04-04 10:18:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1010
1743761910000|2025-04-04 10:18:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|59
1743761920000|2025-04-04 10:18:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|362
1743761930000|2025-04-04 10:18:50|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|174
1743761940000|2025-04-04 10:19:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|205
1743761950000|2025-04-04 10:19:10|11380.9|11376.9|11374.7|11370.7|11380.9|11376.9|11374.7|11370.7|1463
1743761960000|2025-04-04 10:19:20|||||||||1518
1743761970000|2025-04-04 10:19:30|11375.4|11371.4|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|453
1743761980000|2025-04-04 10:19:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|300
1743761990000|2025-04-04 10:19:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|434
1743762000000|2025-04-04 10:20:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|960
1743762010000|2025-04-04 10:20:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|318
1743762020000|2025-04-04 10:20:20|||||||||25
1743762030000|2025-04-04 10:20:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|207
1743762040000|2025-04-04 10:20:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|228
1743762050000|2025-04-04 10:20:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|778
1743762060000|2025-04-04 10:21:00|11380.9|11376.9|11384|11380|11384|11380|11380.9|11376.9|934
1743762070000|2025-04-04 10:21:10|11382.5|11378.5|11380.9|11376.9|11384|11380|11380.9|11376.9|456
1743762080000|2025-04-04 10:21:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|481
1743762090000|2025-04-04 10:21:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|537
1743762100000|2025-04-04 10:21:40|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|526
1743762110000|2025-04-04 10:21:50|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|884
1743762120000|2025-04-04 10:22:00|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|734
1743762130000|2025-04-04 10:22:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|626
1743762140000|2025-04-04 10:22:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|473
1743762150000|2025-04-04 10:22:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|746
1743762160000|2025-04-04 10:22:40|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|704
1743762170000|2025-04-04 10:22:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|197
1743762180000|2025-04-04 10:23:00|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|603
1743762190000|2025-04-04 10:23:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|546
1743762200000|2025-04-04 10:23:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|225
1743762210000|2025-04-04 10:23:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|720
1743762220000|2025-04-04 10:23:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|196
1743762230000|2025-04-04 10:23:50|11388.7|11384.7|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|690
1743762240000|2025-04-04 10:24:00|11390.3|11386.3|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|199
1743762250000|2025-04-04 10:24:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|626
1743762260000|2025-04-04 10:24:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|871
1743762270000|2025-04-04 10:24:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|820
1743762280000|2025-04-04 10:24:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|328
1743762290000|2025-04-04 10:24:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11384|11380|641
1743762300000|2025-04-04 10:25:00|11384|11380|11380.9|11376.9|11384|11380|11380.9|11376.9|844
1743762310000|2025-04-04 10:25:10|11382.5|11378.5|11380.9|11376.9|11384|11380|11380.9|11376.9|507
1743762320000|2025-04-04 10:25:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|578
1743762330000|2025-04-04 10:25:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11380.9|11376.9|319
1743762340000|2025-04-04 10:25:40|11384|11380|11384|11380|11384|11380|11382.5|11378.5|378
1743762350000|2025-04-04 10:25:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|210
1743762360000|2025-04-04 10:26:00|||||||||159
1743762370000|2025-04-04 10:26:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|88
1743762380000|2025-04-04 10:26:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|339
1743762390000|2025-04-04 10:26:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|191
1743762400000|2025-04-04 10:26:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|162
1743762410000|2025-04-04 10:26:50|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|60
1743762420000|2025-04-04 10:27:00|11387.2|11383.2|11382.5|11378.5|11387.2|11383.2|11382.5|11378.5|829
1743762430000|2025-04-04 10:27:10|11383.3|11379.3|11382.5|11378.5|11384|11380|11382.5|11378.5|746
1743762440000|2025-04-04 10:27:20|||||||||62
1743762450000|2025-04-04 10:27:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|137
1743762460000|2025-04-04 10:27:40|11384|11380|11384|11380|11384|11380|11382.5|11378.5|221
1743762470000|2025-04-04 10:27:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|139
1743762480000|2025-04-04 10:28:00|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|704
1743762490000|2025-04-04 10:28:10|11387.2|11383.2|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|476
1743762500000|2025-04-04 10:28:20|||||||||516
1743762510000|2025-04-04 10:28:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|80
1743762520000|2025-04-04 10:28:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|1101
1743762530000|2025-04-04 10:28:50|||||||||1015
1743762540000|2025-04-04 10:29:00|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|193
1743762550000|2025-04-04 10:29:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|238
1743762560000|2025-04-04 10:29:20|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|779
1743762570000|2025-04-04 10:29:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|177
1743762580000|2025-04-04 10:29:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|117
1743762590000|2025-04-04 10:29:50|||||||||94
1743762600000|2025-04-04 10:30:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|477
1743762610000|2025-04-04 10:30:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|513
1743762620000|2025-04-04 10:30:20|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|1147
1743762630000|2025-04-04 10:30:30|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|1137
1743762640000|2025-04-04 10:30:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|807
1743762650000|2025-04-04 10:30:50|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|747
1743762660000|2025-04-04 10:31:00|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|642
1743762670000|2025-04-04 10:31:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|62
1743762680000|2025-04-04 10:31:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|665
1743762690000|2025-04-04 10:31:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|327
1743762700000|2025-04-04 10:31:40|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11387.2|11383.2|2282
1743762710000|2025-04-04 10:31:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|1033
1743762720000|2025-04-04 10:32:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|955
1743762730000|2025-04-04 10:32:10|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|1041
1743762740000|2025-04-04 10:32:20|||||||||58
1743762750000|2025-04-04 10:32:30|11388.7|11384.7|11393.4|11389.4|11393.4|11389.4|11388.7|11384.7|265
1743762760000|2025-04-04 10:32:40|11395|11391|11395|11391|11395|11391|11393.4|11389.4|620
1743762770000|2025-04-04 10:32:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|1468
1743762780000|2025-04-04 10:33:00|11395|11391|11395|11391|11395|11391|11393.4|11389.4|335
1743762790000|2025-04-04 10:33:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|187
1743762800000|2025-04-04 10:33:20|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|615
1743762810000|2025-04-04 10:33:30|||||||||25
1743762820000|2025-04-04 10:33:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|723
1743762830000|2025-04-04 10:33:50|11395|11391|11395|11391|11395|11391|11393.4|11389.4|727
1743762840000|2025-04-04 10:34:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|586
1743762850000|2025-04-04 10:34:10|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|82
1743762860000|2025-04-04 10:34:20|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|51
1743762870000|2025-04-04 10:34:30|11395|11391|11395|11391|11395|11391|11395|11391|164
1743762880000|2025-04-04 10:34:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|69
1743762890000|2025-04-04 10:34:50|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|166
1743762900000|2025-04-04 10:35:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|78
1743762910000|2025-04-04 10:35:10|||||||||1271
1743762920000|2025-04-04 10:35:20|||||||||15
1743762930000|2025-04-04 10:35:30|||||||||100
1743762940000|2025-04-04 10:35:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|118
1743762950000|2025-04-04 10:35:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|571
1743762960000|2025-04-04 10:36:00|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|179
1743762970000|2025-04-04 10:36:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|211
1743762980000|2025-04-04 10:36:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|117
1743762990000|2025-04-04 10:36:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|415
1743763000000|2025-04-04 10:36:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|305
1743763010000|2025-04-04 10:36:50|||||||||372
1743763020000|2025-04-04 10:37:00|11384|11380|11384|11380|11384|11380|11384|11380|234
1743763030000|2025-04-04 10:37:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|147
1743763040000|2025-04-04 10:37:20|||||||||174
1743763050000|2025-04-04 10:37:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|770
1743763060000|2025-04-04 10:37:40|||||||||9
1743763070000|2025-04-04 10:37:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|152
1743763080000|2025-04-04 10:38:00|||||||||8
1743763090000|2025-04-04 10:38:10|11384.8|11380.8|11384|11380|11385.6|11381.6|11384|11380|743
1743763100000|2025-04-04 10:38:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|217
1743763110000|2025-04-04 10:38:30|||||||||512
1743763120000|2025-04-04 10:38:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11382.5|11378.5|363
1743763130000|2025-04-04 10:38:50|||||||||470
1743763140000|2025-04-04 10:39:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|724
1743763150000|2025-04-04 10:39:10|||||||||853
1743763160000|2025-04-04 10:39:20|||||||||194
1743763170000|2025-04-04 10:39:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|378
1743763180000|2025-04-04 10:39:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|45
1743763190000|2025-04-04 10:39:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|238
1743763200000|2025-04-04 10:40:00|||||||||77
1743763210000|2025-04-04 10:40:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|317
1743763220000|2025-04-04 10:40:20|11384|11380|11384|11380|11384|11380|11384|11380|78
1743763230000|2025-04-04 10:40:30|11382.5|11378.5|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|411
1743763240000|2025-04-04 10:40:40|||||||||420
1743763250000|2025-04-04 10:40:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|268
1743763260000|2025-04-04 10:41:00|11384|11380|11384|11380|11384|11380|11384|11380|305
1743763270000|2025-04-04 10:41:10|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|294
1743763280000|2025-04-04 10:41:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|243
1743763290000|2025-04-04 10:41:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|379
1743763300000|2025-04-04 10:41:40|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|216
1743763310000|2025-04-04 10:41:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11384|11380|234
1743763320000|2025-04-04 10:42:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|187
1743763330000|2025-04-04 10:42:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|492
1743763340000|2025-04-04 10:42:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|129
1743763350000|2025-04-04 10:42:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|1196
1743763360000|2025-04-04 10:42:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|116
1743763370000|2025-04-04 10:42:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|409
1743763380000|2025-04-04 10:43:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11384|11380|450
1743763390000|2025-04-04 10:43:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|65
1743763400000|2025-04-04 10:43:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|438
1743763410000|2025-04-04 10:43:30|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|372
1743763420000|2025-04-04 10:43:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|394
1743763430000|2025-04-04 10:43:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|72
1743763440000|2025-04-04 10:44:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|115
1743763450000|2025-04-04 10:44:10|11393.4|11389.4|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|408
1743763460000|2025-04-04 10:44:20|||||||||2
1743763470000|2025-04-04 10:44:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|14
1743763480000|2025-04-04 10:44:40|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|357
1743763490000|2025-04-04 10:44:50|||||||||140
1743763500000|2025-04-04 10:45:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|452
1743763510000|2025-04-04 10:45:10|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|291
1743763520000|2025-04-04 10:45:20|11394.2|11390.2|11393.4|11389.4|11394.2|11390.2|11393.4|11389.4|391
1743763530000|2025-04-04 10:45:30|11395|11391|11395|11391|11395|11391|11395|11391|253
1743763540000|2025-04-04 10:45:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|607
1743763550000|2025-04-04 10:45:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|739
1743763560000|2025-04-04 10:46:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|415
1743763570000|2025-04-04 10:46:10|11395|11391|11395|11391|11396.5|11392.5|11395|11391|290
1743763580000|2025-04-04 10:46:20|11393.4|11389.4|11396.5|11392.5|11396.5|11392.5|11393.4|11389.4|423
1743763590000|2025-04-04 10:46:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|168
1743763600000|2025-04-04 10:46:40|||||||||74
1743763610000|2025-04-04 10:46:50|||||||||102
1743763620000|2025-04-04 10:47:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|317
1743763630000|2025-04-04 10:47:10|11396.5|11392.5|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|461
1743763640000|2025-04-04 10:47:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|186
1743763650000|2025-04-04 10:47:30|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|171
1743763660000|2025-04-04 10:47:40|||||||||28
1743763670000|2025-04-04 10:47:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|1645
1743763680000|2025-04-04 10:48:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|853
1743763690000|2025-04-04 10:48:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|459
1743763700000|2025-04-04 10:48:20|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|791
1743763710000|2025-04-04 10:48:30|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|1674
1743763720000|2025-04-04 10:48:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|132
1743763730000|2025-04-04 10:48:50|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|306
1743763740000|2025-04-04 10:49:00|||||||||258
1743763750000|2025-04-04 10:49:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|589
1743763760000|2025-04-04 10:49:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|55
1743763770000|2025-04-04 10:49:30|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|78
1743763780000|2025-04-04 10:49:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|567
1743763790000|2025-04-04 10:49:50|11387.9|11383.9|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|900
1743763800000|2025-04-04 10:50:00|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|378
1743763810000|2025-04-04 10:50:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1328
1743763820000|2025-04-04 10:50:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|192
1743763830000|2025-04-04 10:50:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|295
1743763840000|2025-04-04 10:50:40|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|311
1743763850000|2025-04-04 10:50:50|||||||||3
1743763860000|2025-04-04 10:51:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|180
1743763870000|2025-04-04 10:51:10|||||||||12
1743763880000|2025-04-04 10:51:20|||||||||158
1743763890000|2025-04-04 10:51:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|1347
1743763900000|2025-04-04 10:51:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|240
1743763910000|2025-04-04 10:51:50|||||||||67
1743763920000|2025-04-04 10:52:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|205
1743763930000|2025-04-04 10:52:10|||||||||188
1743763940000|2025-04-04 10:52:20|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11385.6|11381.6|373
1743763950000|2025-04-04 10:52:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|292
1743763960000|2025-04-04 10:52:40|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|603
1743763970000|2025-04-04 10:52:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|376
1743763980000|2025-04-04 10:53:00|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|51
1743763990000|2025-04-04 10:53:10|11395|11391|11395|11391|11395|11391|11393.4|11389.4|108
1743764000000|2025-04-04 10:53:20|||||||||181
1743764010000|2025-04-04 10:53:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|106
1743764020000|2025-04-04 10:53:40|||||||||511
1743764030000|2025-04-04 10:53:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|99
1743764040000|2025-04-04 10:54:00|||||||||25
1743764050000|2025-04-04 10:54:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|107
1743764060000|2025-04-04 10:54:20|||||||||66
1743764070000|2025-04-04 10:54:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|282
1743764080000|2025-04-04 10:54:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|408
1743764090000|2025-04-04 10:54:50|||||||||3
1743764100000|2025-04-04 10:55:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|135
1743764110000|2025-04-04 10:55:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|610
1743764120000|2025-04-04 10:55:20|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|424
1743764130000|2025-04-04 10:55:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|268
1743764140000|2025-04-04 10:55:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|188
1743764150000|2025-04-04 10:55:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|61
1743764160000|2025-04-04 10:56:00|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|72
1743764170000|2025-04-04 10:56:10|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|293
1743764180000|2025-04-04 10:56:20|11386.4|11382.4|11385.6|11381.6|11386.4|11382.4|11385.6|11381.6|156
1743764190000|2025-04-04 10:56:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|187
1743764200000|2025-04-04 10:56:40|||||||||14
1743764210000|2025-04-04 10:56:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|13
1743764220000|2025-04-04 10:57:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|339
1743764230000|2025-04-04 10:57:10|||||||||5
1743764240000|2025-04-04 10:57:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|302
1743764250000|2025-04-04 10:57:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|54
1743764260000|2025-04-04 10:57:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|168
1743764270000|2025-04-04 10:57:50|||||||||96
1743764280000|2025-04-04 10:58:00|||||||||91
1743764290000|2025-04-04 10:58:10|||||||||55
1743764300000|2025-04-04 10:58:20|||||||||223
1743764310000|2025-04-04 10:58:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|770
1743764320000|2025-04-04 10:58:40|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|195
1743764330000|2025-04-04 10:58:50|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|965
1743764340000|2025-04-04 10:59:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|52
1743764350000|2025-04-04 10:59:10|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|389
1743764360000|2025-04-04 10:59:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|267
1743764370000|2025-04-04 10:59:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|271
1743764380000|2025-04-04 10:59:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|324
1743764390000|2025-04-04 10:59:50|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|142
1743764400000|2025-04-04 11:00:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|799
1743764410000|2025-04-04 11:00:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|689
1743764420000|2025-04-04 11:00:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|184
1743764430000|2025-04-04 11:00:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|538
1743764440000|2025-04-04 11:00:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|198
1743764450000|2025-04-04 11:00:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|819
1743764460000|2025-04-04 11:01:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|464
1743764470000|2025-04-04 11:01:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|260
1743764480000|2025-04-04 11:01:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|574
1743764490000|2025-04-04 11:01:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|160
1743764500000|2025-04-04 11:01:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|534
1743764510000|2025-04-04 11:01:50|||||||||57
1743764520000|2025-04-04 11:02:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|729
1743764530000|2025-04-04 11:02:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|673
1743764540000|2025-04-04 11:02:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|85
1743764550000|2025-04-04 11:02:30|||||||||91
1743764560000|2025-04-04 11:02:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|25
1743764570000|2025-04-04 11:02:50|||||||||238
1743764580000|2025-04-04 11:03:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|803
1743764590000|2025-04-04 11:03:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|26
1743764600000|2025-04-04 11:03:20|||||||||16
1743764610000|2025-04-04 11:03:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|372
1743764620000|2025-04-04 11:03:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|47
1743764630000|2025-04-04 11:03:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|220
1743764640000|2025-04-04 11:04:00|11382.5|11378.5|11384|11380|11385.6|11381.6|11382.5|11378.5|181
1743764650000|2025-04-04 11:04:10|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|200
1743764660000|2025-04-04 11:04:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|105
1743764670000|2025-04-04 11:04:30|11384|11380|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|235
1743764680000|2025-04-04 11:04:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|164
1743764690000|2025-04-04 11:04:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|48
1743764700000|2025-04-04 11:05:00|11380.9|11376.9|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|465
1743764710000|2025-04-04 11:05:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|223
1743764720000|2025-04-04 11:05:20|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|583
1743764730000|2025-04-04 11:05:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|228
1743764740000|2025-04-04 11:05:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|163
1743764750000|2025-04-04 11:05:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|524
1743764760000|2025-04-04 11:06:00|11382.5|11378.5|11384|11380|11384|11380|11380.9|11376.9|477
1743764770000|2025-04-04 11:06:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|140
1743764780000|2025-04-04 11:06:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|246
1743764790000|2025-04-04 11:06:30|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|544
1743764800000|2025-04-04 11:06:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|479
1743764810000|2025-04-04 11:06:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|202
1743764820000|2025-04-04 11:07:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|329
1743764830000|2025-04-04 11:07:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|264
1743764840000|2025-04-04 11:07:20|||||||||116
1743764850000|2025-04-04 11:07:30|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|347
1743764860000|2025-04-04 11:07:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|94
1743764870000|2025-04-04 11:07:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|151
1743764880000|2025-04-04 11:08:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|91
1743764890000|2025-04-04 11:08:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|241
1743764900000|2025-04-04 11:08:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|143
1743764910000|2025-04-04 11:08:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|189
1743764920000|2025-04-04 11:08:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|241
1743764930000|2025-04-04 11:08:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|404
1743764940000|2025-04-04 11:09:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|307
1743764950000|2025-04-04 11:09:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|156
1743764960000|2025-04-04 11:09:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|1286
1743764970000|2025-04-04 11:09:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|60
1743764980000|2025-04-04 11:09:40|||||||||583
1743764990000|2025-04-04 11:09:50|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|409
1743765000000|2025-04-04 11:10:00|||||||||22
1743765010000|2025-04-04 11:10:10|||||||||19
1743765020000|2025-04-04 11:10:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|329
1743765030000|2025-04-04 11:10:30|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|304
1743765040000|2025-04-04 11:10:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|199
1743765050000|2025-04-04 11:10:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|385
1743765060000|2025-04-04 11:11:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|564
1743765070000|2025-04-04 11:11:10|11395|11391|11395|11391|11395|11391|11393.4|11389.4|175
1743765080000|2025-04-04 11:11:20|||||||||20
1743765090000|2025-04-04 11:11:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|61
1743765100000|2025-04-04 11:11:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|115
1743765110000|2025-04-04 11:11:50|||||||||71
1743765120000|2025-04-04 11:12:00|11395|11391|11398.1|11394.1|11398.1|11394.1|11395|11391|535
1743765130000|2025-04-04 11:12:10|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|231
1743765140000|2025-04-04 11:12:20|||||||||9
1743765150000|2025-04-04 11:12:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|210
1743765160000|2025-04-04 11:12:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|359
1743765170000|2025-04-04 11:12:50|||||||||79
1743765180000|2025-04-04 11:13:00|||||||||18
1743765190000|2025-04-04 11:13:10|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|368
1743765200000|2025-04-04 11:13:20|||||||||285
1743765210000|2025-04-04 11:13:30|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|619
1743765220000|2025-04-04 11:13:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|70
1743765230000|2025-04-04 11:13:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|91
1743765240000|2025-04-04 11:14:00|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|46
1743765250000|2025-04-04 11:14:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|148
1743765260000|2025-04-04 11:14:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|211
1743765270000|2025-04-04 11:14:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|185
1743765280000|2025-04-04 11:14:40|11398.1|11394.1|11395|11391|11398.1|11394.1|11395|11391|406
1743765290000|2025-04-04 11:14:50|||||||||7
1743765300000|2025-04-04 11:15:00|11396.5|11392.5|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|722
1743765310000|2025-04-04 11:15:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|35
1743765320000|2025-04-04 11:15:20|||||||||625
1743765330000|2025-04-04 11:15:30|||||||||3
1743765340000|2025-04-04 11:15:40|11395|11391|11395|11391|11395|11391|11395|11391|256
1743765350000|2025-04-04 11:15:50|||||||||13
1743765360000|2025-04-04 11:16:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|220
1743765370000|2025-04-04 11:16:10|11395|11391|11395|11391|11396.5|11392.5|11395|11391|115
1743765380000|2025-04-04 11:16:20|||||||||1192
1743765390000|2025-04-04 11:16:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|707
1743765400000|2025-04-04 11:16:40|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|414
1743765410000|2025-04-04 11:16:50|||||||||6
1743765420000|2025-04-04 11:17:00|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|530
1743765430000|2025-04-04 11:17:10|||||||||1
1743765440000|2025-04-04 11:17:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|260
1743765450000|2025-04-04 11:17:30|11395|11391|11395|11391|11395|11391|11395|11391|131
1743765460000|2025-04-04 11:17:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|141
1743765470000|2025-04-04 11:17:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|173
1743765480000|2025-04-04 11:18:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|109
1743765490000|2025-04-04 11:18:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|65
1743765500000|2025-04-04 11:18:20|11394.2|11390.2|11395|11391|11395|11391|11393.4|11389.4|59
1743765510000|2025-04-04 11:18:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|178
1743765520000|2025-04-04 11:18:40|||||||||9
1743765530000|2025-04-04 11:18:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|29
1743765540000|2025-04-04 11:19:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|99
1743765550000|2025-04-04 11:19:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|288
1743765560000|2025-04-04 11:19:20|||||||||20
1743765570000|2025-04-04 11:19:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|202
1743765580000|2025-04-04 11:19:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|324
1743765590000|2025-04-04 11:19:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|376
1743765600000|2025-04-04 11:20:00|11391.8|11387.8|11391.8|11387.8|11392.6|11388.6|11391.8|11387.8|47
1743765610000|2025-04-04 11:20:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|377
1743765620000|2025-04-04 11:20:20|11395|11391|11395|11391|11396.5|11392.5|11393.4|11389.4|436
1743765630000|2025-04-04 11:20:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|134
1743765650000|2025-04-04 11:20:50|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|240
1743765660000|2025-04-04 11:21:00|||||||||20
1743765670000|2025-04-04 11:21:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|319
1743765680000|2025-04-04 11:21:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|238
1743765690000|2025-04-04 11:21:30|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|388
1743765700000|2025-04-04 11:21:40|||||||||145
1743765710000|2025-04-04 11:21:50|||||||||28
1743765720000|2025-04-04 11:22:00|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|674
1743765730000|2025-04-04 11:22:10|||||||||87
1743765740000|2025-04-04 11:22:20|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|84
1743765750000|2025-04-04 11:22:30|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|85
1743765760000|2025-04-04 11:22:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|21
1743765770000|2025-04-04 11:22:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|21
1743765780000|2025-04-04 11:23:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|210
1743765790000|2025-04-04 11:23:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|272
1743765800000|2025-04-04 11:23:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|71
1743765810000|2025-04-04 11:23:30|11395|11391|11398.1|11394.1|11398.1|11394.1|11395|11391|412
1743765820000|2025-04-04 11:23:40|||||||||48
1743765830000|2025-04-04 11:23:50|||||||||123
1743765840000|2025-04-04 11:24:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|521
1743765850000|2025-04-04 11:24:10|||||||||62
1743765860000|2025-04-04 11:24:20|||||||||70
1743765870000|2025-04-04 11:24:30|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|487
1743765880000|2025-04-04 11:24:40|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|422
1743765890000|2025-04-04 11:24:50|||||||||34
1743765900000|2025-04-04 11:25:00|||||||||51
1743765910000|2025-04-04 11:25:10|||||||||46
1743765920000|2025-04-04 11:25:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|132
1743765930000|2025-04-04 11:25:30|||||||||249
1743765940000|2025-04-04 11:25:40|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|255
1743765950000|2025-04-04 11:25:50|||||||||205
1743765960000|2025-04-04 11:26:00|11402|11398|11402.8|11398.8|11402.8|11398.8|11402|11398|617
1743765970000|2025-04-04 11:26:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|1047
1743765980000|2025-04-04 11:26:20|11407.5|11403.5|11405.9|11401.9|11409|11405|11405.9|11401.9|2265
1743765990000|2025-04-04 11:26:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|742
1743766000000|2025-04-04 11:26:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|294
1743766010000|2025-04-04 11:26:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|490
1743766020000|2025-04-04 11:27:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|974
1743766030000|2025-04-04 11:27:10|||||||||355
1743766040000|2025-04-04 11:27:20|||||||||259
1743766050000|2025-04-04 11:27:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|737
1743766060000|2025-04-04 11:27:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|239
1743766070000|2025-04-04 11:27:50|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|81
1743766080000|2025-04-04 11:28:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|905
1743766090000|2025-04-04 11:28:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|283
1743766100000|2025-04-04 11:28:20|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|91
1743766110000|2025-04-04 11:28:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|601
1743766120000|2025-04-04 11:28:40|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|623
1743766130000|2025-04-04 11:28:50|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|227
1743766140000|2025-04-04 11:29:00|||||||||9
1743766150000|2025-04-04 11:29:10|11409|11405|11409|11405|11409|11405|11409|11405|779
1743766160000|2025-04-04 11:29:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|816
1743766170000|2025-04-04 11:29:30|11409|11405|11409|11405|11410.6|11406.6|11409|11405|407
1743766180000|2025-04-04 11:29:40|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|392
1743766190000|2025-04-04 11:29:50|11409|11405|11409|11405|11409|11405|11409|11405|255
1743766200000|2025-04-04 11:30:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|203
1743766210000|2025-04-04 11:30:10|11409|11405|11409|11405|11409|11405|11407.5|11403.5|351
1743766220000|2025-04-04 11:30:20|11409.8|11405.8|11412.2|11408.2|11412.2|11408.2|11409.8|11405.8|203
1743766230000|2025-04-04 11:30:30|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|524
1743766240000|2025-04-04 11:30:40|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|379
1743766250000|2025-04-04 11:30:50|11410.6|11406.6|11405.9|11401.9|11410.6|11406.6|11405.9|11401.9|697
1743766260000|2025-04-04 11:31:00|11404.3|11400.3|11401.2|11397.2|11404.3|11400.3|11399.7|11395.7|626
1743766270000|2025-04-04 11:31:10|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11401.2|11397.2|729
1743766280000|2025-04-04 11:31:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|311
1743766290000|2025-04-04 11:31:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11401.2|11397.2|397
1743766300000|2025-04-04 11:31:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|160
1743766310000|2025-04-04 11:31:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|153
1743766320000|2025-04-04 11:32:00|11402.8|11398.8|11405.9|11401.9|11407.5|11403.5|11402.8|11398.8|466
1743766330000|2025-04-04 11:32:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|308
1743766340000|2025-04-04 11:32:20|11405.9|11401.9|11401.2|11397.2|11405.9|11401.9|11401.2|11397.2|160
1743766350000|2025-04-04 11:32:30|11399.7|11395.7|11398.1|11394.1|11401.2|11397.2|11398.1|11394.1|409
1743766360000|2025-04-04 11:32:40|11396.5|11392.5|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|464
1743766370000|2025-04-04 11:32:50|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|566
1743766380000|2025-04-04 11:33:00|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|462
1743766390000|2025-04-04 11:33:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|752
1743766400000|2025-04-04 11:33:20|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|25
1743766410000|2025-04-04 11:33:30|||||||||5
1743766420000|2025-04-04 11:33:40|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|201
1743766430000|2025-04-04 11:33:50|11395.8|11391.8|11395|11391|11396.5|11392.5|11395|11391|140
1743766440000|2025-04-04 11:34:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|1141
1743766450000|2025-04-04 11:34:10|||||||||707
1743766460000|2025-04-04 11:34:20|||||||||15
1743766470000|2025-04-04 11:34:30|11390.3|11386.3|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|1678
1743766480000|2025-04-04 11:34:40|||||||||43
1743766490000|2025-04-04 11:34:50|11395|11391|11391.8|11387.8|11395|11391|11391.8|11387.8|105
1743766500000|2025-04-04 11:35:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|431
1743766510000|2025-04-04 11:35:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|172
1743766520000|2025-04-04 11:35:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|2002
1743766530000|2025-04-04 11:35:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|277
1743766540000|2025-04-04 11:35:40|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|971
1743766550000|2025-04-04 11:35:50|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|425
1743766560000|2025-04-04 11:36:00|11387.2|11383.2|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|746
1743766570000|2025-04-04 11:36:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|439
1743766580000|2025-04-04 11:36:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|810
1743766590000|2025-04-04 11:36:30|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|278
1743766600000|2025-04-04 11:36:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|781
1743766610000|2025-04-04 11:36:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|366
1743766620000|2025-04-04 11:37:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|321
1743766630000|2025-04-04 11:37:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|220
1743766640000|2025-04-04 11:37:20|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|243
1743766650000|2025-04-04 11:37:30|11384|11380|11384|11380|11385.6|11381.6|11384|11380|639
1743766660000|2025-04-04 11:37:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|69
1743766670000|2025-04-04 11:37:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|684
1743766680000|2025-04-04 11:38:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|692
1743766690000|2025-04-04 11:38:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|1281
1743766700000|2025-04-04 11:38:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|146
1743766710000|2025-04-04 11:38:30|||||||||234
1743766720000|2025-04-04 11:38:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|619
1743766730000|2025-04-04 11:38:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|309
1743766740000|2025-04-04 11:39:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|310
1743766750000|2025-04-04 11:39:10|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|358
1743766760000|2025-04-04 11:39:20|11384|11380|11384|11380|11384|11380|11382.5|11378.5|237
1743766770000|2025-04-04 11:39:30|11382.5|11378.5|11380.9|11376.9|11384|11380|11380.9|11376.9|483
1743766780000|2025-04-04 11:39:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|68
1743766790000|2025-04-04 11:39:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|457
1743766800000|2025-04-04 11:40:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|692
1743766810000|2025-04-04 11:40:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|473
1743766820000|2025-04-04 11:40:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|601
1743766830000|2025-04-04 11:40:30|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|433
1743766840000|2025-04-04 11:40:40|||||||||689
1743766850000|2025-04-04 11:40:50|11385.6|11381.6|11390.3|11386.3|11390.3|11386.3|11385.6|11381.6|2772
1743766860000|2025-04-04 11:41:00|11388.7|11384.7|11390.3|11386.3|11391.8|11387.8|11387.2|11383.2|805
1743766870000|2025-04-04 11:41:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|192
1743766880000|2025-04-04 11:41:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|569
1743766890000|2025-04-04 11:41:30|11388.7|11384.7|11393.4|11389.4|11393.4|11389.4|11388.7|11384.7|459
1743766900000|2025-04-04 11:41:40|11391.8|11387.8|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|374
1743766910000|2025-04-04 11:41:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|426
1743766920000|2025-04-04 11:42:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|187
1743766930000|2025-04-04 11:42:10|11386.4|11382.4|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|313
1743766940000|2025-04-04 11:42:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|484
1743766950000|2025-04-04 11:42:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|1029
1743766960000|2025-04-04 11:42:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|926
1743766970000|2025-04-04 11:42:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|250
1743766980000|2025-04-04 11:43:00|||||||||404
1743766990000|2025-04-04 11:43:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|129
1743767000000|2025-04-04 11:43:20|11395|11391|11395|11391|11396.5|11392.5|11393.4|11389.4|177
1743767010000|2025-04-04 11:43:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|178
1743767020000|2025-04-04 11:43:40|11391.8|11387.8|11391.1|11387.1|11391.8|11387.8|11390.3|11386.3|722
1743767030000|2025-04-04 11:43:50|11390.3|11386.3|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|331
1743767040000|2025-04-04 11:44:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|603
1743767050000|2025-04-04 11:44:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|431
1743767060000|2025-04-04 11:44:20|||||||||33
1743767070000|2025-04-04 11:44:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|262
1743767080000|2025-04-04 11:44:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|14
1743767090000|2025-04-04 11:44:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|253
1743767100000|2025-04-04 11:45:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|105
1743767110000|2025-04-04 11:45:10|11395|11391|11395|11391|11395|11391|11395|11391|641
1743767120000|2025-04-04 11:45:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|716
1743767130000|2025-04-04 11:45:30|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|389
1743767140000|2025-04-04 11:45:40|11395|11391|11395|11391|11395|11391|11391.8|11387.8|361
1743767150000|2025-04-04 11:45:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|379
1743767160000|2025-04-04 11:46:00|11395|11391|11393.4|11389.4|11395|11391|11391.8|11387.8|605
1743767170000|2025-04-04 11:46:10|11395|11391|11390.3|11386.3|11395|11391|11390.3|11386.3|322
1743767180000|2025-04-04 11:46:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|182
1743767190000|2025-04-04 11:46:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|96
1743767200000|2025-04-04 11:46:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|1147
1743767210000|2025-04-04 11:46:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|136
1743767220000|2025-04-04 11:47:00|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|450
1743767230000|2025-04-04 11:47:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|78
1743767240000|2025-04-04 11:47:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|95
1743767250000|2025-04-04 11:47:30|||||||||274
1743767260000|2025-04-04 11:47:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|395
1743767270000|2025-04-04 11:47:50|||||||||24
1743767280000|2025-04-04 11:48:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|388
1743767290000|2025-04-04 11:48:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|391
1743767300000|2025-04-04 11:48:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|291
1743767310000|2025-04-04 11:48:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|208
1743767320000|2025-04-04 11:48:40|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|292
1743767330000|2025-04-04 11:48:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|108
1743767340000|2025-04-04 11:49:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|158
1743767350000|2025-04-04 11:49:10|||||||||35
1743767360000|2025-04-04 11:49:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|401
1743767370000|2025-04-04 11:49:30|||||||||88
1743767380000|2025-04-04 11:49:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|461
1743767390000|2025-04-04 11:49:50|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|883
1743767400000|2025-04-04 11:50:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|84
1743767410000|2025-04-04 11:50:10|11384|11380|11384|11380|11384|11380|11382.5|11378.5|131
1743767420000|2025-04-04 11:50:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|492
1743767430000|2025-04-04 11:50:30|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|278
1743767440000|2025-04-04 11:50:40|11384|11380|11384|11380|11384|11380|11384|11380|57
1743767450000|2025-04-04 11:50:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|285
1743767460000|2025-04-04 11:51:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|154
1743767470000|2025-04-04 11:51:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|232
1743767480000|2025-04-04 11:51:20|||||||||157
1743767490000|2025-04-04 11:51:30|||||||||316
1743767500000|2025-04-04 11:51:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|346
1743767510000|2025-04-04 11:51:50|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|231
1743767520000|2025-04-04 11:52:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|277
1743767530000|2025-04-04 11:52:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1833
1743767540000|2025-04-04 11:52:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1033
1743767550000|2025-04-04 11:52:30|||||||||1002
1743767560000|2025-04-04 11:52:40|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|813
1743767570000|2025-04-04 11:52:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|631
1743767580000|2025-04-04 11:53:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|680
1743767590000|2025-04-04 11:53:10|||||||||77
1743767600000|2025-04-04 11:53:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1154
1743767610000|2025-04-04 11:53:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|189
1743767620000|2025-04-04 11:53:40|11377|11373|11376.2|11372.2|11377|11373|11376.2|11372.2|283
1743767630000|2025-04-04 11:53:50|||||||||49
1743767640000|2025-04-04 11:54:00|||||||||222
1743767650000|2025-04-04 11:54:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|582
1743767660000|2025-04-04 11:54:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|435
1743767670000|2025-04-04 11:54:30|11379.3|11375.3|11377|11373|11379.3|11375.3|11376.2|11372.2|235
1743767680000|2025-04-04 11:54:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|458
1743767690000|2025-04-04 11:54:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|280
1743767700000|2025-04-04 11:55:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|294
1743767710000|2025-04-04 11:55:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|534
1743767720000|2025-04-04 11:55:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|180
1743767730000|2025-04-04 11:55:30|||||||||322
1743767740000|2025-04-04 11:55:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|514
1743767750000|2025-04-04 11:55:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|226
1743767760000|2025-04-04 11:56:00|||||||||23
1743767770000|2025-04-04 11:56:10|||||||||33
1743767780000|2025-04-04 11:56:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|2111
1743767790000|2025-04-04 11:56:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|27
1743767800000|2025-04-04 11:56:40|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|915
1743767810000|2025-04-04 11:56:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|695
1743767820000|2025-04-04 11:57:00|||||||||30
1743767830000|2025-04-04 11:57:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|294
1743767840000|2025-04-04 11:57:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|470
1743767850000|2025-04-04 11:57:30|||||||||812
1743767860000|2025-04-04 11:57:40|||||||||511
1743767870000|2025-04-04 11:57:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|347
1743767880000|2025-04-04 11:58:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|523
1743767890000|2025-04-04 11:58:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|695
1743767900000|2025-04-04 11:58:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|159
1743767910000|2025-04-04 11:58:30|||||||||194
1743767920000|2025-04-04 11:58:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|535
1743767930000|2025-04-04 11:58:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|202
1743767940000|2025-04-04 11:59:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1572
1743767950000|2025-04-04 11:59:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|574
1743767960000|2025-04-04 11:59:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|603
1743767970000|2025-04-04 11:59:30|||||||||263
1743767980000|2025-04-04 11:59:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|261
1743767990000|2025-04-04 11:59:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|745
1743768000000|2025-04-04 12:00:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1546
1743768010000|2025-04-04 12:00:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|334
1743768020000|2025-04-04 12:00:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|913
1743768030000|2025-04-04 12:00:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|804
1743768040000|2025-04-04 12:00:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|990
1743768050000|2025-04-04 12:00:50|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|190
1743768060000|2025-04-04 12:01:00|11365.3|11361.3|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|911
1743768070000|2025-04-04 12:01:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|382
1743768080000|2025-04-04 12:01:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|371
1743768090000|2025-04-04 12:01:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|778
1743768100000|2025-04-04 12:01:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|434
1743768110000|2025-04-04 12:01:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|665
1743768120000|2025-04-04 12:02:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|339
1743768130000|2025-04-04 12:02:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|519
1743768140000|2025-04-04 12:02:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|516
1743768150000|2025-04-04 12:02:30|||||||||54
1743768160000|2025-04-04 12:02:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1230
1743768170000|2025-04-04 12:02:50|11370|11366|11370|11366|11370|11366|11370|11366|424
1743768180000|2025-04-04 12:03:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1158
1743768190000|2025-04-04 12:03:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|413
1743768200000|2025-04-04 12:03:20|||||||||106
1743768210000|2025-04-04 12:03:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|348
1743768220000|2025-04-04 12:03:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|680
1743768230000|2025-04-04 12:03:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|408
1743768240000|2025-04-04 12:04:00|||||||||105
1743768250000|2025-04-04 12:04:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|254
1743768260000|2025-04-04 12:04:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|573
1743768270000|2025-04-04 12:04:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|155
1743768280000|2025-04-04 12:04:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|188
1743768290000|2025-04-04 12:04:50|||||||||442
1743768300000|2025-04-04 12:05:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|713
1743768310000|2025-04-04 12:05:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1087
1743768320000|2025-04-04 12:05:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|449
1743768330000|2025-04-04 12:05:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|298
1743768340000|2025-04-04 12:05:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|585
1743768350000|2025-04-04 12:05:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|105
1743768360000|2025-04-04 12:06:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|897
1743768370000|2025-04-04 12:06:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|407
1743768380000|2025-04-04 12:06:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|214
1743768390000|2025-04-04 12:06:30|||||||||63
1743768400000|2025-04-04 12:06:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|367
1743768410000|2025-04-04 12:06:50|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|265
1743768420000|2025-04-04 12:07:00|||||||||159
1743768430000|2025-04-04 12:07:10|11381.7|11377.7|11380.9|11376.9|11381.7|11377.7|11380.9|11376.9|260
1743768440000|2025-04-04 12:07:20|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|228
1743768450000|2025-04-04 12:07:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|233
1743768460000|2025-04-04 12:07:40|11384|11380|11380.9|11376.9|11384|11380|11380.9|11376.9|534
1743768470000|2025-04-04 12:07:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|155
1743768480000|2025-04-04 12:08:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|206
1743768490000|2025-04-04 12:08:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|418
1743768500000|2025-04-04 12:08:20|||||||||193
1743768510000|2025-04-04 12:08:30|||||||||92
1743768520000|2025-04-04 12:08:40|11384|11380|11384|11380|11384|11380|11382.5|11378.5|251
1743768530000|2025-04-04 12:08:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1232
1743768540000|2025-04-04 12:09:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|255
1743768550000|2025-04-04 12:09:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|6
1743768560000|2025-04-04 12:09:20|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|344
1743768570000|2025-04-04 12:09:30|||||||||176
1743768580000|2025-04-04 12:09:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|350
1743768590000|2025-04-04 12:09:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|210
1743768600000|2025-04-04 12:10:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|67
1743768610000|2025-04-04 12:10:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1013
1743768620000|2025-04-04 12:10:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|409
1743768630000|2025-04-04 12:10:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|377
1743768640000|2025-04-04 12:10:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|2477
1743768650000|2025-04-04 12:10:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|756
1743768660000|2025-04-04 12:11:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|361
1743768670000|2025-04-04 12:11:10|||||||||28
1743768680000|2025-04-04 12:11:20|||||||||68
1743768690000|2025-04-04 12:11:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|72
1743768700000|2025-04-04 12:11:40|||||||||72
1743768710000|2025-04-04 12:11:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|194
1743768720000|2025-04-04 12:12:00|||||||||245
1743768730000|2025-04-04 12:12:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|24
1743768740000|2025-04-04 12:12:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|229
1743768750000|2025-04-04 12:12:30|||||||||176
1743768760000|2025-04-04 12:12:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|454
1743768770000|2025-04-04 12:12:50|11372.3|11368.3|11376.2|11372.2|11376.2|11372.2|11371.5|11367.5|527
1743768780000|2025-04-04 12:13:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|453
1743768790000|2025-04-04 12:13:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|308
1743768800000|2025-04-04 12:13:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|64
1743768810000|2025-04-04 12:13:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|15
1743768820000|2025-04-04 12:13:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|83
1743768830000|2025-04-04 12:13:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|217
1743768840000|2025-04-04 12:14:00|||||||||350
1743768850000|2025-04-04 12:14:10|||||||||258
1743768860000|2025-04-04 12:14:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|725
1743768870000|2025-04-04 12:14:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|605
1743768880000|2025-04-04 12:14:40|11376.2|11372.2|11371.5|11367.5|11376.2|11372.2|11371.5|11367.5|182
1743768890000|2025-04-04 12:14:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|908
1743768900000|2025-04-04 12:15:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|135
1743768910000|2025-04-04 12:15:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|515
1743768920000|2025-04-04 12:15:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|611
1743768930000|2025-04-04 12:15:30|||||||||61
1743768940000|2025-04-04 12:15:40|11369.2|11365.2|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|1058
1743768950000|2025-04-04 12:15:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|206
1743768960000|2025-04-04 12:16:00|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|161
1743768970000|2025-04-04 12:16:10|11374.7|11370.7|11371.5|11367.5|11376.2|11372.2|11371.5|11367.5|2004
1743768980000|2025-04-04 12:16:20|11370|11366|11373.1|11369.1|11373.1|11369.1|11370|11366|458
1743768990000|2025-04-04 12:16:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|243
1743769000000|2025-04-04 12:16:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|385
1743769010000|2025-04-04 12:16:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|67
1743769020000|2025-04-04 12:17:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|494
1743769030000|2025-04-04 12:17:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|35
1743769040000|2025-04-04 12:17:20|11371.5|11367.5|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|1081
1743769050000|2025-04-04 12:17:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|299
1743769060000|2025-04-04 12:17:40|11373.1|11369.1|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|1755
1743769070000|2025-04-04 12:17:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|533
1743769080000|2025-04-04 12:18:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|1196
1743769090000|2025-04-04 12:18:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|679
1743769100000|2025-04-04 12:18:20|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|588
1743769110000|2025-04-04 12:18:30|||||||||397
1743769120000|2025-04-04 12:18:40|11370|11366|11371.5|11367.5|11373.1|11369.1|11370|11366|427
1743769130000|2025-04-04 12:18:50|11370|11366|11370|11366|11370|11366|11370|11366|255
1743769140000|2025-04-04 12:19:00|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|206
1743769150000|2025-04-04 12:19:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|40
1743769160000|2025-04-04 12:19:20|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|561
1743769170000|2025-04-04 12:19:30|11373.1|11369.1|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|417
1743769180000|2025-04-04 12:19:40|||||||||85
1743769190000|2025-04-04 12:19:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|357
1743769200000|2025-04-04 12:20:00|11376.2|11372.2|11382.5|11378.5|11382.5|11378.5|11376.2|11372.2|624
1743769210000|2025-04-04 12:20:10|11384|11380|11384|11380|11385.6|11381.6|11384|11380|994
1743769220000|2025-04-04 12:20:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|196
1743769230000|2025-04-04 12:20:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|2236
1743769240000|2025-04-04 12:20:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|793
1743769250000|2025-04-04 12:20:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|569
1743769260000|2025-04-04 12:21:00|11385.6|11381.6|11384|11380|11386.4|11382.4|11384|11380|468
1743769270000|2025-04-04 12:21:10|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11384|11380|763
1743769280000|2025-04-04 12:21:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|382
1743769290000|2025-04-04 12:21:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11384|11380|629
1743769300000|2025-04-04 12:21:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|340
1743769310000|2025-04-04 12:21:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|275
1743769320000|2025-04-04 12:22:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|433
1743769330000|2025-04-04 12:22:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|386
1743769340000|2025-04-04 12:22:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|177
1743769350000|2025-04-04 12:22:30|11390.3|11386.3|11382.5|11378.5|11390.3|11386.3|11382.5|11378.5|485
1743769360000|2025-04-04 12:22:40|11384|11380|11387.2|11383.2|11387.2|11383.2|11384|11380|327
1743769370000|2025-04-04 12:22:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|88
1743769380000|2025-04-04 12:23:00|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1534
1743769390000|2025-04-04 12:23:10|||||||||440
1743769400000|2025-04-04 12:23:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|511
1743769410000|2025-04-04 12:23:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|194
1743769420000|2025-04-04 12:23:40|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|977
1743769430000|2025-04-04 12:23:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|192
1743769440000|2025-04-04 12:24:00|||||||||277
1743769450000|2025-04-04 12:24:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|1599
1743769460000|2025-04-04 12:24:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|565
1743769470000|2025-04-04 12:24:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|236
1743769480000|2025-04-04 12:24:40|||||||||37
1743769490000|2025-04-04 12:24:50|||||||||350
1743769500000|2025-04-04 12:25:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|295
1743769510000|2025-04-04 12:25:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|408
1743769520000|2025-04-04 12:25:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|133
1743769530000|2025-04-04 12:25:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|184
1743769540000|2025-04-04 12:25:40|11391.1|11387.1|11388.7|11384.7|11391.1|11387.1|11388.7|11384.7|381
1743769550000|2025-04-04 12:25:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11384.8|11380.8|529
1743769560000|2025-04-04 12:26:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|892
1743769570000|2025-04-04 12:26:10|11383.3|11379.3|11382.5|11378.5|11384|11380|11382.5|11378.5|308
1743769580000|2025-04-04 12:26:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|418
1743769590000|2025-04-04 12:26:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|439
1743769600000|2025-04-04 12:26:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|119
1743769610000|2025-04-04 12:26:50|||||||||170
1743769620000|2025-04-04 12:27:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|830
1743769630000|2025-04-04 12:27:10|||||||||119
1743769640000|2025-04-04 12:27:20|||||||||191
1743769650000|2025-04-04 12:27:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|253
1743769660000|2025-04-04 12:27:40|11382.5|11378.5|11384|11380|11384|11380|11380.9|11376.9|750
1743769670000|2025-04-04 12:27:50|11383.3|11379.3|11380.9|11376.9|11383.3|11379.3|11380.9|11376.9|497
1743769680000|2025-04-04 12:28:00|||||||||234
1743769690000|2025-04-04 12:28:10|11382.5|11378.5|11384|11380|11385.6|11381.6|11382.5|11378.5|431
1743769700000|2025-04-04 12:28:20|11383.3|11379.3|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|412
1743769710000|2025-04-04 12:28:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|500
1743769720000|2025-04-04 12:28:40|11384.8|11380.8|11384|11380|11385.6|11381.6|11384|11380|408
1743769730000|2025-04-04 12:28:50|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|345
1743769740000|2025-04-04 12:29:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|597
1743769750000|2025-04-04 12:29:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|174
1743769760000|2025-04-04 12:29:20|11384|11380|11384|11380|11384|11380|11384|11380|87
1743769770000|2025-04-04 12:29:30|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11383.3|11379.3|344
1743769780000|2025-04-04 12:29:40|11382.5|11378.5|11384.8|11380.8|11385.6|11381.6|11382.5|11378.5|142
1743769790000|2025-04-04 12:29:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11384.8|11380.8|227
1743769800000|2025-04-04 12:30:00|11388.7|11384.7|11377.8|11373.8|11388.7|11384.7|11360.6|11356.6|1577
1743769810000|2025-04-04 12:30:10|11382.5|11378.5|11373.1|11369.1|11391.8|11387.8|11373.1|11369.1|1152
1743769820000|2025-04-04 12:30:20|11376.2|11372.2|11388.7|11384.7|11388.7|11384.7|11371.5|11367.5|1102
1743769830000|2025-04-04 12:30:30|11387.2|11383.2|11384|11380|11387.2|11383.2|11380.9|11376.9|1282
1743769840000|2025-04-04 12:30:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11377.8|11373.8|500
1743769850000|2025-04-04 12:30:50|11382.5|11378.5|11390.3|11386.3|11390.3|11386.3|11382.5|11378.5|1126
1743769860000|2025-04-04 12:31:00|11391.8|11387.8|11388.7|11384.7|11395|11391|11387.9|11383.9|1175
1743769870000|2025-04-04 12:31:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11380.9|11376.9|1828
1743769880000|2025-04-04 12:31:20|11385.6|11381.6|11390.3|11386.3|11391.8|11387.8|11384|11380|888
1743769890000|2025-04-04 12:31:30|11388.7|11384.7|11373.1|11369.1|11391.8|11387.8|11373.1|11369.1|1361
1743769900000|2025-04-04 12:31:40|11371.5|11367.5|11377.8|11373.8|11377.8|11373.8|11371.5|11367.5|917
1743769910000|2025-04-04 12:31:50|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|1726
1743769920000|2025-04-04 12:32:00|11377.8|11373.8|11373.1|11369.1|11377.8|11373.8|11373.1|11369.1|1580
1743769930000|2025-04-04 12:32:10|11371.5|11367.5|11373.1|11369.1|11374.7|11370.7|11368.4|11364.4|791
1743769940000|2025-04-04 12:32:20|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11366.8|11362.8|1216
1743769950000|2025-04-04 12:32:30|11370|11366|11373.1|11369.1|11374.7|11370.7|11370|11366|703
1743769960000|2025-04-04 12:32:40|11374.7|11370.7|11376.2|11372.2|11379.3|11375.3|11373.1|11369.1|695
1743769970000|2025-04-04 12:32:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|336
1743769980000|2025-04-04 12:33:00|11379.3|11375.3|11376.2|11372.2|11380.9|11376.9|11376.2|11372.2|480
1743769990000|2025-04-04 12:33:10|11377.8|11373.8|11379.3|11375.3|11382.5|11378.5|11377.8|11373.8|867
1743770000000|2025-04-04 12:33:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1147
1743770010000|2025-04-04 12:33:30|11377.8|11373.8|11373.1|11369.1|11379.3|11375.3|11373.1|11369.1|491
1743770020000|2025-04-04 12:33:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|509
1743770030000|2025-04-04 12:33:50|11370|11366|11366.8|11362.8|11371.5|11367.5|11366.8|11362.8|1906
1743770040000|2025-04-04 12:34:00|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|644
1743770050000|2025-04-04 12:34:10|11366.8|11362.8|11366.8|11362.8|11370|11366|11366.8|11362.8|968
1743770060000|2025-04-04 12:34:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|469
1743770070000|2025-04-04 12:34:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|468
1743770080000|2025-04-04 12:34:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|803
1743770090000|2025-04-04 12:34:50|11362.2|11358.2|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|831
1743770100000|2025-04-04 12:35:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|978
1743770110000|2025-04-04 12:35:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|521
1743770120000|2025-04-04 12:35:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|577
1743770130000|2025-04-04 12:35:30|11363.7|11359.7|11370|11366|11370|11366|11363.7|11359.7|1086
1743770140000|2025-04-04 12:35:40|11368.4|11364.4|11370|11366|11371.5|11367.5|11368.4|11364.4|1124
1743770150000|2025-04-04 12:35:50|11368.4|11364.4|11371.5|11367.5|11373.1|11369.1|11368.4|11364.4|633
1743770160000|2025-04-04 12:36:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|289
1743770170000|2025-04-04 12:36:10|11371.5|11367.5|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|428
1743770180000|2025-04-04 12:36:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11373.9|11369.9|464
1743770190000|2025-04-04 12:36:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1266
1743770200000|2025-04-04 12:36:40|11380.9|11376.9|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|748
1743770210000|2025-04-04 12:36:50|11380.9|11376.9|11382.5|11378.5|11384|11380|11380.9|11376.9|586
1743770220000|2025-04-04 12:37:00|11384|11380|11382.5|11378.5|11387.2|11383.2|11382.5|11378.5|957
1743770230000|2025-04-04 12:37:10|11384|11380|11379.3|11375.3|11385.6|11381.6|11377.8|11373.8|935
1743770240000|2025-04-04 12:37:20|11380.9|11376.9|11384|11380|11384|11380|11379.3|11375.3|1308
1743770250000|2025-04-04 12:37:30|11382.5|11378.5|11380.9|11376.9|11384|11380|11379.3|11375.3|515
1743770260000|2025-04-04 12:37:40|11379.3|11375.3|11384|11380|11384|11380|11379.3|11375.3|332
1743770270000|2025-04-04 12:37:50|11385.6|11381.6|11388.7|11384.7|11390.3|11386.3|11384|11380|851
1743770280000|2025-04-04 12:38:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|447
1743770290000|2025-04-04 12:38:10|11393.4|11389.4|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|1205
1743770300000|2025-04-04 12:38:20|11391.1|11387.1|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|793
1743770310000|2025-04-04 12:38:30|11395|11391|11395|11391|11396.5|11392.5|11391.8|11387.8|781
1743770320000|2025-04-04 12:38:40|11393.4|11389.4|11395|11391|11396.5|11392.5|11393.4|11389.4|406
1743770330000|2025-04-04 12:38:50|11393.4|11389.4|11396.5|11392.5|11396.5|11392.5|11393.4|11389.4|438
1743770340000|2025-04-04 12:39:00|11395|11391|11391.8|11387.8|11395|11391|11391.8|11387.8|643
1743770350000|2025-04-04 12:39:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|565
1743770360000|2025-04-04 12:39:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11388.7|11384.7|257
1743770370000|2025-04-04 12:39:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|283
1743770380000|2025-04-04 12:39:40|11391.8|11387.8|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|267
1743770390000|2025-04-04 12:39:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|408
1743770400000|2025-04-04 12:40:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|111
1743770410000|2025-04-04 12:40:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|137
1743770420000|2025-04-04 12:40:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|426
1743770430000|2025-04-04 12:40:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|541
1743770440000|2025-04-04 12:40:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|897
1743770450000|2025-04-04 12:40:50|11385.6|11381.6|11387.2|11383.2|11390.3|11386.3|11385.6|11381.6|740
1743770460000|2025-04-04 12:41:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|99
1743770470000|2025-04-04 12:41:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|530
1743770480000|2025-04-04 12:41:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|63
1743770490000|2025-04-04 12:41:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|652
1743770500000|2025-04-04 12:41:40|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|555
1743770510000|2025-04-04 12:41:50|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|385
1743770520000|2025-04-04 12:42:00|11387.2|11383.2|11382.5|11378.5|11387.2|11383.2|11382.5|11378.5|498
1743770530000|2025-04-04 12:42:10|11384|11380|11384|11380|11384|11380|11382.5|11378.5|693
1743770540000|2025-04-04 12:42:20|11382.5|11378.5|11381.7|11377.7|11384|11380|11381.7|11377.7|555
1743770550000|2025-04-04 12:42:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|554
1743770560000|2025-04-04 12:42:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|421
1743770570000|2025-04-04 12:42:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|609
1743770580000|2025-04-04 12:43:00|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|698
1743770590000|2025-04-04 12:43:10|11384|11380|11385.6|11381.6|11387.2|11383.2|11384|11380|587
1743770600000|2025-04-04 12:43:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|283
1743770610000|2025-04-04 12:43:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|305
1743770620000|2025-04-04 12:43:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|153
1743770630000|2025-04-04 12:43:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|395
1743770640000|2025-04-04 12:44:00|11391.8|11387.8|11384|11380|11391.8|11387.8|11384|11380|188
1743770650000|2025-04-04 12:44:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|381
1743770660000|2025-04-04 12:44:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|311
1743770670000|2025-04-04 12:44:30|11377.8|11373.8|11376.2|11372.2|11380.9|11376.9|11376.2|11372.2|739
1743770680000|2025-04-04 12:44:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|622
1743770690000|2025-04-04 12:44:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|280
1743770700000|2025-04-04 12:45:00|11371.5|11367.5|11374.7|11370.7|11377.8|11373.8|11371.5|11367.5|951
1743770710000|2025-04-04 12:45:10|11373.1|11369.1|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|945
1743770720000|2025-04-04 12:45:20|||||||||610
1743770730000|2025-04-04 12:45:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11370|11366|696
1743770740000|2025-04-04 12:45:40|11370|11366|11370|11366|11373.1|11369.1|11370|11366|651
1743770750000|2025-04-04 12:45:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|3267
1743770760000|2025-04-04 12:46:00|11365.3|11361.3|11366.8|11362.8|11368.4|11364.4|11365.3|11361.3|1030
1743770770000|2025-04-04 12:46:10|11368.4|11364.4|11370|11366|11370|11366|11366.8|11362.8|458
1743770780000|2025-04-04 12:46:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|821
1743770790000|2025-04-04 12:46:30|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|1200
1743770800000|2025-04-04 12:46:40|11366.8|11362.8|11368.4|11364.4|11370|11366|11366.8|11362.8|415
1743770810000|2025-04-04 12:46:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|1161
1743770820000|2025-04-04 12:47:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|544
1743770830000|2025-04-04 12:47:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|181
1743770840000|2025-04-04 12:47:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|354
1743770850000|2025-04-04 12:47:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|153
1743770860000|2025-04-04 12:47:40|11371.5|11367.5|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|975
1743770870000|2025-04-04 12:47:50|11373.1|11369.1|11370|11366|11373.1|11369.1|11370|11366|242
1743770880000|2025-04-04 12:48:00|11368.4|11364.4|11366.8|11362.8|11370|11366|11366.8|11362.8|2597
1743770890000|2025-04-04 12:48:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|679
1743770900000|2025-04-04 12:48:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|281
1743770910000|2025-04-04 12:48:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|99
1743770920000|2025-04-04 12:48:40|11370|11366|11373.1|11369.1|11373.1|11369.1|11370|11366|176
1743770930000|2025-04-04 12:48:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|672
1743770940000|2025-04-04 12:49:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|166
1743770950000|2025-04-04 12:49:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|760
1743770960000|2025-04-04 12:49:20|11366.8|11362.8|11371.5|11367.5|11371.5|11367.5|11366.8|11362.8|1765
1743770970000|2025-04-04 12:49:30|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|1516
1743770980000|2025-04-04 12:49:40|11365.3|11361.3|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|811
1743770990000|2025-04-04 12:49:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|370
1743771000000|2025-04-04 12:50:00|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|399
1743771010000|2025-04-04 12:50:10|11363.7|11359.7|11371.5|11367.5|11371.5|11367.5|11363.7|11359.7|1070
1743771020000|2025-04-04 12:50:20|11370|11366|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|708
1743771030000|2025-04-04 12:50:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|860
1743771040000|2025-04-04 12:50:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1631
1743771050000|2025-04-04 12:50:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|815
1743771060000|2025-04-04 12:51:00|11363.7|11359.7|11362.2|11358.2|11365.3|11361.3|11362.2|11358.2|780
1743771070000|2025-04-04 12:51:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|440
1743771080000|2025-04-04 12:51:20|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|292
1743771090000|2025-04-04 12:51:30|11366.8|11362.8|11366.8|11362.8|11370|11366|11366.8|11362.8|531
1743771100000|2025-04-04 12:51:40|11368.4|11364.4|11363.7|11359.7|11368.4|11364.4|11363.7|11359.7|443
1743771110000|2025-04-04 12:51:50|11362.2|11358.2|11359|11355|11362.2|11358.2|11359|11355|2057
1743771120000|2025-04-04 12:52:00|||||||||947
1743771130000|2025-04-04 12:52:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|2403
1743771140000|2025-04-04 12:52:20|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|1126
1743771150000|2025-04-04 12:52:30|11359|11355|11359|11355|11359|11355|11359|11355|921
1743771160000|2025-04-04 12:52:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1516
1743771170000|2025-04-04 12:52:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|276
1743771180000|2025-04-04 12:53:00|11359|11355|11357.5|11353.5|11359|11355|11355.9|11351.9|314
1743771190000|2025-04-04 12:53:10|11355.9|11351.9|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|513
1743771200000|2025-04-04 12:53:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1275
1743771210000|2025-04-04 12:53:30|11353.6|11349.6|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|361
1743771220000|2025-04-04 12:53:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|252
1743771230000|2025-04-04 12:53:50|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|804
1743771240000|2025-04-04 12:54:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|675
1743771250000|2025-04-04 12:54:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|293
1743771260000|2025-04-04 12:54:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|824
1743771270000|2025-04-04 12:54:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|897
1743771280000|2025-04-04 12:54:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1263
1743771290000|2025-04-04 12:54:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|869
1743771300000|2025-04-04 12:55:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|390
1743771310000|2025-04-04 12:55:10|||||||||973
1743771320000|2025-04-04 12:55:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|647
1743771330000|2025-04-04 12:55:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1000
1743771340000|2025-04-04 12:55:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11355.9|11351.9|993
1743771350000|2025-04-04 12:55:50|11355.9|11351.9|11352.8|11348.8|11357.5|11353.5|11352.8|11348.8|1492
1743771360000|2025-04-04 12:56:00|11351.2|11347.2|11355.9|11351.9|11355.9|11351.9|11351.2|11347.2|1882
1743771370000|2025-04-04 12:56:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|669
1743771380000|2025-04-04 12:56:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|534
1743771390000|2025-04-04 12:56:30|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|986
1743771400000|2025-04-04 12:56:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|367
1743771410000|2025-04-04 12:56:50|11352.8|11348.8|11357.5|11353.5|11357.5|11353.5|11352.8|11348.8|2829
1743771420000|2025-04-04 12:57:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|715
1743771430000|2025-04-04 12:57:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1460
1743771440000|2025-04-04 12:57:20|11359|11355|11359|11355|11359|11355|11359|11355|155
1743771450000|2025-04-04 12:57:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|693
1743771460000|2025-04-04 12:57:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|543
1743771470000|2025-04-04 12:57:50|11357.5|11353.5|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|565
1743771480000|2025-04-04 12:58:00|||||||||170
1743771490000|2025-04-04 12:58:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|344
1743771500000|2025-04-04 12:58:20|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|431
1743771510000|2025-04-04 12:58:30|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|1443
1743771520000|2025-04-04 12:58:40|||||||||283
1743771530000|2025-04-04 12:58:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1217
1743771540000|2025-04-04 12:59:00|||||||||412
1743771550000|2025-04-04 12:59:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|481
1743771560000|2025-04-04 12:59:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11360.6|11356.6|1211
1743771570000|2025-04-04 12:59:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|134
1743771580000|2025-04-04 12:59:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1071
1743771590000|2025-04-04 12:59:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1134
1743771600000|2025-04-04 13:00:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1987
1743771610000|2025-04-04 13:00:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|400
1743771620000|2025-04-04 13:00:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|479
1743771630000|2025-04-04 13:00:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|252
1743771640000|2025-04-04 13:00:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|264
1743771650000|2025-04-04 13:00:50|11352.8|11348.8|11355.9|11351.9|11357.5|11353.5|11352.8|11348.8|564
1743771660000|2025-04-04 13:01:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|171
1743771670000|2025-04-04 13:01:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|243
1743771680000|2025-04-04 13:01:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|356
1743771690000|2025-04-04 13:01:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|317
1743771700000|2025-04-04 13:01:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|337
1743771710000|2025-04-04 13:01:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1523
1743771720000|2025-04-04 13:02:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|410
1743771730000|2025-04-04 13:02:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|1172
1743771740000|2025-04-04 13:02:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|539
1743771750000|2025-04-04 13:02:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|413
1743771760000|2025-04-04 13:02:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|602
1743771770000|2025-04-04 13:02:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|768
1743771780000|2025-04-04 13:03:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|32
1743771790000|2025-04-04 13:03:10|||||||||235
1743771800000|2025-04-04 13:03:20|||||||||217
1743771810000|2025-04-04 13:03:30|||||||||510
1743771820000|2025-04-04 13:03:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|498
1743771830000|2025-04-04 13:03:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|488
1743771840000|2025-04-04 13:04:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|2822
1743771850000|2025-04-04 13:04:10|||||||||131
1743771860000|2025-04-04 13:04:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|468
1743771870000|2025-04-04 13:04:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|603
1743771880000|2025-04-04 13:04:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|301
1743771890000|2025-04-04 13:04:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|836
1743771900000|2025-04-04 13:05:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|481
1743771910000|2025-04-04 13:05:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|575
1743771920000|2025-04-04 13:05:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|2280
1743771930000|2025-04-04 13:05:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|775
1743771940000|2025-04-04 13:05:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|108
1743771950000|2025-04-04 13:05:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|46
1743771960000|2025-04-04 13:06:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1440
1743771970000|2025-04-04 13:06:10|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|1160
1743771980000|2025-04-04 13:06:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|251
1743771990000|2025-04-04 13:06:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|686
1743772000000|2025-04-04 13:06:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|675
1743772010000|2025-04-04 13:06:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|221
1743772020000|2025-04-04 13:07:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|564
1743772030000|2025-04-04 13:07:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|627
1743772040000|2025-04-04 13:07:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1011
1743772050000|2025-04-04 13:07:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|609
1743772060000|2025-04-04 13:07:40|||||||||13
1743772070000|2025-04-04 13:07:50|||||||||220
1743772080000|2025-04-04 13:08:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|491
1743772090000|2025-04-04 13:08:10|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|599
1743772100000|2025-04-04 13:08:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|377
1743772110000|2025-04-04 13:08:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|417
1743772120000|2025-04-04 13:08:40|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11352.8|11348.8|2164
1743772130000|2025-04-04 13:08:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|64
1743772140000|2025-04-04 13:09:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|374
1743772150000|2025-04-04 13:09:10|||||||||167
1743772160000|2025-04-04 13:09:20|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|519
1743772170000|2025-04-04 13:09:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|746
1743772180000|2025-04-04 13:09:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|656
1743772190000|2025-04-04 13:09:50|||||||||114
1743772200000|2025-04-04 13:10:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|151
1743772210000|2025-04-04 13:10:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|402
1743772220000|2025-04-04 13:10:20|||||||||23
1743772230000|2025-04-04 13:10:30|11359|11355|11359|11355|11359|11355|11359|11355|1961
1743772240000|2025-04-04 13:10:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|615
1743772250000|2025-04-04 13:10:50|11359|11355|11359|11355|11359|11355|11359|11355|527
1743772260000|2025-04-04 13:11:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|415
1743772270000|2025-04-04 13:11:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|173
1743772280000|2025-04-04 13:11:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|166
1743772290000|2025-04-04 13:11:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|368
1743772300000|2025-04-04 13:11:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|681
1743772310000|2025-04-04 13:11:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|531
1743772320000|2025-04-04 13:12:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1125
1743772330000|2025-04-04 13:12:10|||||||||109
1743772340000|2025-04-04 13:12:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|306
1743772350000|2025-04-04 13:12:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|497
1743772360000|2025-04-04 13:12:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|954
1743772370000|2025-04-04 13:12:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1039
1743772380000|2025-04-04 13:13:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|802
1743772390000|2025-04-04 13:13:10|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|631
1743772400000|2025-04-04 13:13:20|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|2111
1743772410000|2025-04-04 13:13:30|11363.7|11359.7|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|617
1743772420000|2025-04-04 13:13:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|387
1743772430000|2025-04-04 13:13:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|263
1743772440000|2025-04-04 13:14:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|1008
1743772450000|2025-04-04 13:14:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|485
1743772460000|2025-04-04 13:14:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|300
1743772470000|2025-04-04 13:14:30|11370|11366|11370|11366|11370|11366|11370|11366|565
1743772480000|2025-04-04 13:14:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11368.4|11364.4|1593
1743772490000|2025-04-04 13:14:50|11368.4|11364.4|11370|11366|11371.5|11367.5|11368.4|11364.4|267
1743772500000|2025-04-04 13:15:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|227
1743772510000|2025-04-04 13:15:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|306
1743772520000|2025-04-04 13:15:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|912
1743772530000|2025-04-04 13:15:30|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|515
1743772540000|2025-04-04 13:15:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|1265
1743772550000|2025-04-04 13:15:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|2678
1743772560000|2025-04-04 13:16:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|235
1743772570000|2025-04-04 13:16:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|640
1743772580000|2025-04-04 13:16:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|31
1743772590000|2025-04-04 13:16:30|||||||||89
1743772600000|2025-04-04 13:16:40|||||||||293
1743772610000|2025-04-04 13:16:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|710
1743772620000|2025-04-04 13:17:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|116
1743772630000|2025-04-04 13:17:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|407
1743772640000|2025-04-04 13:17:20|||||||||55
1743772650000|2025-04-04 13:17:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|51
1743772660000|2025-04-04 13:17:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|305
1743772670000|2025-04-04 13:17:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|380
1743772680000|2025-04-04 13:18:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|230
1743772690000|2025-04-04 13:18:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|240
1743772700000|2025-04-04 13:18:20|11370|11366|11370|11366|11370|11366|11370|11366|338
1743772710000|2025-04-04 13:18:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|554
1743772720000|2025-04-04 13:18:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|97
1743772730000|2025-04-04 13:18:50|11368.4|11364.4|11368.4|11364.4|11369.2|11365.2|11368.4|11364.4|688
1743772740000|2025-04-04 13:19:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|366
1743772750000|2025-04-04 13:19:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|316
1743772760000|2025-04-04 13:19:20|||||||||646
1743772770000|2025-04-04 13:19:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|167
1743772780000|2025-04-04 13:19:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|96
1743772790000|2025-04-04 13:19:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|453
1743772800000|2025-04-04 13:20:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|168
1743772810000|2025-04-04 13:20:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|237
1743772820000|2025-04-04 13:20:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1609
1743772830000|2025-04-04 13:20:30|||||||||14
1743772840000|2025-04-04 13:20:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|557
1743772850000|2025-04-04 13:20:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|834
1743772860000|2025-04-04 13:21:00|||||||||421
1743772870000|2025-04-04 13:21:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|815
1743772880000|2025-04-04 13:21:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|486
1743772890000|2025-04-04 13:21:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|190
1743772900000|2025-04-04 13:21:40|||||||||56
1743772910000|2025-04-04 13:21:50|||||||||112
1743772920000|2025-04-04 13:22:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|544
1743772930000|2025-04-04 13:22:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|61
1743772940000|2025-04-04 13:22:20|11370|11366|11370|11366|11371.5|11367.5|11368.4|11364.4|407
1743772950000|2025-04-04 13:22:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|414
1743772960000|2025-04-04 13:22:40|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|489
1743772970000|2025-04-04 13:22:50|||||||||94
1743772980000|2025-04-04 13:23:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|208
1743772990000|2025-04-04 13:23:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|821
1743773000000|2025-04-04 13:23:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|75
1743773010000|2025-04-04 13:23:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|99
1743773020000|2025-04-04 13:23:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|48
1743773030000|2025-04-04 13:23:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|166
1743773040000|2025-04-04 13:24:00|11363.7|11359.7|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|803
1743773050000|2025-04-04 13:24:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|481
1743773060000|2025-04-04 13:24:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|215
1743773070000|2025-04-04 13:24:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|525
1743773080000|2025-04-04 13:24:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|547
1743773090000|2025-04-04 13:24:50|11362.2|11358.2|11359|11355|11362.2|11358.2|11359|11355|876
1743773100000|2025-04-04 13:25:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|642
1743773110000|2025-04-04 13:25:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|599
1743773120000|2025-04-04 13:25:20|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|1258
1743773130000|2025-04-04 13:25:30|11359|11355|11362.2|11358.2|11362.2|11358.2|11359|11355|837
1743773140000|2025-04-04 13:25:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|901
1743773150000|2025-04-04 13:25:50|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|1289
1743773160000|2025-04-04 13:26:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|764
1743773170000|2025-04-04 13:26:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1877
1743773180000|2025-04-04 13:26:20|11363.7|11359.7|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|1167
1743773190000|2025-04-04 13:26:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|428
1743773200000|2025-04-04 13:26:40|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|505
1743773210000|2025-04-04 13:26:50|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|985
1743773220000|2025-04-04 13:27:00|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|666
1743773230000|2025-04-04 13:27:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|236
1743773240000|2025-04-04 13:27:20|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|920
1743773250000|2025-04-04 13:27:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11365.3|11361.3|780
1743773260000|2025-04-04 13:27:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|938
1743773270000|2025-04-04 13:27:50|||||||||181
1743773280000|2025-04-04 13:28:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11367.6|11363.6|1339
1743773290000|2025-04-04 13:28:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|588
1743773300000|2025-04-04 13:28:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|689
1743773310000|2025-04-04 13:28:30|11366.8|11362.8|11362.2|11358.2|11366.8|11362.8|11362.2|11358.2|278
1743773320000|2025-04-04 13:28:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|268
1743773330000|2025-04-04 13:28:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|977
1743773340000|2025-04-04 13:29:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|799
1743773350000|2025-04-04 13:29:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|391
1743773360000|2025-04-04 13:29:20|11360.6|11356.6|11359|11355|11362.2|11358.2|11357.5|11353.5|1542
1743773370000|2025-04-04 13:29:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|346
1743773380000|2025-04-04 13:29:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|929
1743773390000|2025-04-04 13:29:50|11359.8|11355.8|11362.2|11358.2|11362.2|11358.2|11359.8|11355.8|949
1743773400000|2025-04-04 13:30:00|11360.6|11356.6|11354.3|11350.3|11360.6|11356.6|11354.3|11350.3|1043
1743773410000|2025-04-04 13:30:10|11352.8|11348.8|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|572
1743773420000|2025-04-04 13:30:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|802
1743773430000|2025-04-04 13:30:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|343
1743773440000|2025-04-04 13:30:40|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|480
1743773450000|2025-04-04 13:30:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|962
1743773460000|2025-04-04 13:31:00|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|78
1743773470000|2025-04-04 13:31:10|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11349.7|11345.7|626
1743773480000|2025-04-04 13:31:20|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|906
1743773490000|2025-04-04 13:31:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|502
1743773500000|2025-04-04 13:31:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|261
1743773510000|2025-04-04 13:31:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|270
1743773520000|2025-04-04 13:32:00|11359|11355|11360.6|11356.6|11362.2|11358.2|11359|11355|640
1743773530000|2025-04-04 13:32:10|11359|11355|11359|11355|11360.6|11356.6|11357.5|11353.5|1472
1743773540000|2025-04-04 13:32:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1697
1743773550000|2025-04-04 13:32:30|||||||||371
1743773560000|2025-04-04 13:32:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1190
1743773570000|2025-04-04 13:32:50|11360.6|11356.6|11362.2|11358.2|11363.7|11359.7|11360.6|11356.6|507
1743773580000|2025-04-04 13:33:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11360.6|11356.6|535
1743773590000|2025-04-04 13:33:10|11360.6|11356.6|11359|11355|11362.2|11358.2|11359|11355|490
1743773600000|2025-04-04 13:33:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11359|11355|371
1743773610000|2025-04-04 13:33:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|314
1743773620000|2025-04-04 13:33:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|383
1743773630000|2025-04-04 13:33:50|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11360.6|11356.6|299
1743773640000|2025-04-04 13:34:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|844
1743773650000|2025-04-04 13:34:10|11367.6|11363.6|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|872
1743773660000|2025-04-04 13:34:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|498
1743773670000|2025-04-04 13:34:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|284
1743773680000|2025-04-04 13:34:40|11362.2|11358.2|11360.6|11356.6|11363.7|11359.7|11359|11355|303
1743773690000|2025-04-04 13:34:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|482
1743773700000|2025-04-04 13:35:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|585
1743773710000|2025-04-04 13:35:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|431
1743773720000|2025-04-04 13:35:20|11359|11355|11362.2|11358.2|11362.9|11358.9|11359|11355|656
1743773730000|2025-04-04 13:35:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|344
1743773740000|2025-04-04 13:35:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11359|11355|794
1743773750000|2025-04-04 13:35:50|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|399
1743773760000|2025-04-04 13:36:00|11362.2|11358.2|11366.8|11362.8|11366.8|11362.8|11362.2|11358.2|616
1743773770000|2025-04-04 13:36:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|407
1743773780000|2025-04-04 13:36:20|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|395
1743773790000|2025-04-04 13:36:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|229
1743773800000|2025-04-04 13:36:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|635
1743773810000|2025-04-04 13:36:50|11370|11366|11370|11366|11370|11366|11370|11366|523
1743773820000|2025-04-04 13:37:00|||||||||140
1743773830000|2025-04-04 13:37:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|565
1743773840000|2025-04-04 13:37:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|500
1743773850000|2025-04-04 13:37:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|304
1743773860000|2025-04-04 13:37:40|11364.5|11360.5|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|519
1743773870000|2025-04-04 13:37:50|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|107
1743773880000|2025-04-04 13:38:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|210
1743773890000|2025-04-04 13:38:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|365
1743773900000|2025-04-04 13:38:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|458
1743773910000|2025-04-04 13:38:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|613
1743773920000|2025-04-04 13:38:40|||||||||372
1743773930000|2025-04-04 13:38:50|11370|11366|11370|11366|11371.5|11367.5|11368.4|11364.4|373
1743773940000|2025-04-04 13:39:00|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|844
1743773950000|2025-04-04 13:39:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|272
1743773960000|2025-04-04 13:39:20|11368.4|11364.4|11362.2|11358.2|11368.4|11364.4|11362.2|11358.2|937
1743773970000|2025-04-04 13:39:30|11363.7|11359.7|11360.6|11356.6|11363.7|11359.7|11359|11355|1751
1743773980000|2025-04-04 13:39:40|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|933
1743773990000|2025-04-04 13:39:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|251
1743774000000|2025-04-04 13:40:00|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|264
1743774010000|2025-04-04 13:40:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1327
1743774020000|2025-04-04 13:40:20|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|140
1743774030000|2025-04-04 13:40:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|397
1743774040000|2025-04-04 13:40:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1119
1743774050000|2025-04-04 13:40:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|297
1743774060000|2025-04-04 13:41:00|11366.8|11362.8|11370|11366|11370|11366|11365.3|11361.3|347
1743774070000|2025-04-04 13:41:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|223
1743774080000|2025-04-04 13:41:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|321
1743774090000|2025-04-04 13:41:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|421
1743774100000|2025-04-04 13:41:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|169
1743774110000|2025-04-04 13:41:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|186
1743774120000|2025-04-04 13:42:00|||||||||321
1743774130000|2025-04-04 13:42:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|408
1743774140000|2025-04-04 13:42:20|11368.4|11364.4|11370|11366|11370|11366|11366.8|11362.8|230
1743774150000|2025-04-04 13:42:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|500
1743774160000|2025-04-04 13:42:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|155
1743774170000|2025-04-04 13:42:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|449
1743774180000|2025-04-04 13:43:00|11370|11366|11368.4|11364.4|11370|11366|11366.8|11362.8|762
1743774190000|2025-04-04 13:43:10|11366.8|11362.8|11362.2|11358.2|11366.8|11362.8|11362.2|11358.2|236
1743774200000|2025-04-04 13:43:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11359|11355|650
1743774210000|2025-04-04 13:43:30|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|767
1743774220000|2025-04-04 13:43:40|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|299
1743774230000|2025-04-04 13:43:50|11359|11355|11359|11355|11359|11355|11359|11355|793
1743774240000|2025-04-04 13:44:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11355.9|11351.9|775
1743774250000|2025-04-04 13:44:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1300
1743774260000|2025-04-04 13:44:20|11355.9|11351.9|11359|11355|11359|11355|11355.9|11351.9|547
1743774270000|2025-04-04 13:44:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|670
1743774280000|2025-04-04 13:44:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11359|11355|396
1743774290000|2025-04-04 13:44:50|11360.6|11356.6|11363.7|11359.7|11365.3|11361.3|11360.6|11356.6|483
1743774300000|2025-04-04 13:45:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|323
1743774310000|2025-04-04 13:45:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|266
1743774320000|2025-04-04 13:45:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|606
1743774330000|2025-04-04 13:45:30|11366.8|11362.8|11362.2|11358.2|11366.8|11362.8|11362.2|11358.2|801
1743774340000|2025-04-04 13:45:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|552
1743774350000|2025-04-04 13:45:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11355.9|11351.9|1164
1743774360000|2025-04-04 13:46:00|11355.9|11351.9|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|502
1743774370000|2025-04-04 13:46:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|622
1743774380000|2025-04-04 13:46:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|385
1743774390000|2025-04-04 13:46:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|161
1743774400000|2025-04-04 13:46:40|11354.3|11350.3|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|657
1743774410000|2025-04-04 13:46:50|||||||||110
1743774420000|2025-04-04 13:47:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|457
1743774430000|2025-04-04 13:47:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|326
1743774440000|2025-04-04 13:47:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|328
1743774450000|2025-04-04 13:47:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|235
1743774460000|2025-04-04 13:47:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|698
1743774470000|2025-04-04 13:47:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|593
1743774480000|2025-04-04 13:48:00|11352.8|11348.8|11349.7|11345.7|11354.3|11350.3|11349.7|11345.7|300
1743774490000|2025-04-04 13:48:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|344
1743774500000|2025-04-04 13:48:20|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11349.7|11345.7|385
1743774510000|2025-04-04 13:48:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|797
1743774520000|2025-04-04 13:48:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|340
1743774530000|2025-04-04 13:48:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|420
1743774540000|2025-04-04 13:49:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|1015
1743774550000|2025-04-04 13:49:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|196
1743774560000|2025-04-04 13:49:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|596
1743774570000|2025-04-04 13:49:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|649
1743774580000|2025-04-04 13:49:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|856
1743774590000|2025-04-04 13:49:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|297
1743774600000|2025-04-04 13:50:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|802
1743774610000|2025-04-04 13:50:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|365
1743774620000|2025-04-04 13:50:20|11355.9|11351.9|11357.5|11353.5|11359|11355|11355.9|11351.9|1690
1743774630000|2025-04-04 13:50:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|405
1743774640000|2025-04-04 13:50:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|742
1743774650000|2025-04-04 13:50:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|785
1743774660000|2025-04-04 13:51:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|555
1743774670000|2025-04-04 13:51:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|466
1743774680000|2025-04-04 13:51:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|2286
1743774690000|2025-04-04 13:51:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|401
1743774700000|2025-04-04 13:51:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|249
1743774710000|2025-04-04 13:51:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|92
1743774720000|2025-04-04 13:52:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|593
1743774730000|2025-04-04 13:52:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|419
1743774740000|2025-04-04 13:52:20|11355.9|11351.9|11359|11355|11359|11355|11355.9|11351.9|2877
1743774750000|2025-04-04 13:52:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|587
1743774760000|2025-04-04 13:52:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|125
1743774770000|2025-04-04 13:52:50|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|644
1743774780000|2025-04-04 13:53:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|286
1743774790000|2025-04-04 13:53:10|11355.9|11351.9|11352.8|11348.8|11357.5|11353.5|11352.8|11348.8|1243
1743774800000|2025-04-04 13:53:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|705
1743774810000|2025-04-04 13:53:30|11349.7|11345.7|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|589
1743774820000|2025-04-04 13:53:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|993
1743774830000|2025-04-04 13:53:50|||||||||120
1743774840000|2025-04-04 13:54:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|517
1743774850000|2025-04-04 13:54:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|229
1743774860000|2025-04-04 13:54:20|11359|11355|11359|11355|11359|11355|11359|11355|764
1743774870000|2025-04-04 13:54:30|||||||||54
1743774880000|2025-04-04 13:54:40|||||||||121
1743774890000|2025-04-04 13:54:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|278
1743774900000|2025-04-04 13:55:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|544
1743774910000|2025-04-04 13:55:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1079
1743774920000|2025-04-04 13:55:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|628
1743774930000|2025-04-04 13:55:30|||||||||86
1743774940000|2025-04-04 13:55:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|253
1743774950000|2025-04-04 13:55:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|756
1743774960000|2025-04-04 13:56:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|704
1743774970000|2025-04-04 13:56:10|11359|11355|11355.9|11351.9|11359|11355|11354.3|11350.3|1221
1743774980000|2025-04-04 13:56:20|11355.1|11351.1|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|368
1743774990000|2025-04-04 13:56:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1035
1743775000000|2025-04-04 13:56:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|410
1743775010000|2025-04-04 13:56:50|11354.3|11350.3|11351.2|11347.2|11355.9|11351.9|11351.2|11347.2|159
1743775020000|2025-04-04 13:57:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|402
1743775030000|2025-04-04 13:57:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|254
1743775040000|2025-04-04 13:57:20|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1108
1743775050000|2025-04-04 13:57:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|475
1743775060000|2025-04-04 13:57:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|139
1743775070000|2025-04-04 13:57:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|811
1743775080000|2025-04-04 13:58:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|227
1743775090000|2025-04-04 13:58:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1614
1743775100000|2025-04-04 13:58:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|490
1743775110000|2025-04-04 13:58:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|391
1743775120000|2025-04-04 13:58:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|497
1743775130000|2025-04-04 13:58:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|852
1743775140000|2025-04-04 13:59:00|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1171
1743775150000|2025-04-04 13:59:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|382
1743775160000|2025-04-04 13:59:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|362
1743775170000|2025-04-04 13:59:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|512
1743775180000|2025-04-04 13:59:40|||||||||79
1743775190000|2025-04-04 13:59:50|11344.2|11340.2|11343.4|11339.4|11344.2|11340.2|11343.4|11339.4|928
1743775200000|2025-04-04 14:00:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1215
1743775210000|2025-04-04 14:00:10|11345|11341|11345|11341|11345|11341|11345|11341|486
1743775220000|2025-04-04 14:00:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|571
1743775230000|2025-04-04 14:00:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|191
1743775240000|2025-04-04 14:00:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|2073
1743775250000|2025-04-04 14:00:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|762
1743775260000|2025-04-04 14:01:00|11349.7|11345.7|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|750
1743775270000|2025-04-04 14:01:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|2088
1743775280000|2025-04-04 14:01:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|748
1743775290000|2025-04-04 14:01:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|471
1743775300000|2025-04-04 14:01:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|59
1743775310000|2025-04-04 14:01:50|11351.2|11347.2|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|1163
1743775320000|2025-04-04 14:02:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|629
1743775330000|2025-04-04 14:02:10|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|528
1743775340000|2025-04-04 14:02:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|571
1743775350000|2025-04-04 14:02:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1633
1743775360000|2025-04-04 14:02:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|678
1743775370000|2025-04-04 14:02:50|11346.5|11342.5|11351.2|11347.2|11351.2|11347.2|11346.5|11342.5|473
1743775380000|2025-04-04 14:03:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|546
1743775390000|2025-04-04 14:03:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|562
1743775400000|2025-04-04 14:03:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|170
1743775410000|2025-04-04 14:03:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1177
1743775420000|2025-04-04 14:03:40|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|588
1743775430000|2025-04-04 14:03:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|523
1743775440000|2025-04-04 14:04:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|84
1743775450000|2025-04-04 14:04:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|470
1743775460000|2025-04-04 14:04:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|50
1743775470000|2025-04-04 14:04:30|11346.5|11342.5|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|735
1743775480000|2025-04-04 14:04:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|196
1743775490000|2025-04-04 14:04:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|702
1743775500000|2025-04-04 14:05:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|880
1743775510000|2025-04-04 14:05:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|328
1743775520000|2025-04-04 14:05:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|194
1743775530000|2025-04-04 14:05:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|429
1743775540000|2025-04-04 14:05:40|||||||||123
1743775550000|2025-04-04 14:05:50|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|471
1743775560000|2025-04-04 14:06:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|572
1743775570000|2025-04-04 14:06:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|93
1743775580000|2025-04-04 14:06:20|||||||||254
1743775590000|2025-04-04 14:06:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|489
1743775600000|2025-04-04 14:06:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|588
1743775610000|2025-04-04 14:06:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|347
1743775620000|2025-04-04 14:07:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|197
1743775630000|2025-04-04 14:07:10|||||||||46
1743775640000|2025-04-04 14:07:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352|11348|976
1743775650000|2025-04-04 14:07:30|||||||||243
1743775660000|2025-04-04 14:07:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|639
1743775670000|2025-04-04 14:07:50|11354.3|11350.3|11348.1|11344.1|11354.3|11350.3|11348.1|11344.1|513
1743775680000|2025-04-04 14:08:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|274
1743775690000|2025-04-04 14:08:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|477
1743775700000|2025-04-04 14:08:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|697
1743775710000|2025-04-04 14:08:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|406
1743775720000|2025-04-04 14:08:40|11346.5|11342.5|11351.2|11347.2|11351.2|11347.2|11346.5|11342.5|219
1743775730000|2025-04-04 14:08:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|948
1743775740000|2025-04-04 14:09:00|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|509
1743775750000|2025-04-04 14:09:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|178
1743775760000|2025-04-04 14:09:20|11354.3|11350.3|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|450
1743775770000|2025-04-04 14:09:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|440
1743775780000|2025-04-04 14:09:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|10
1743775790000|2025-04-04 14:09:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|85
1743775800000|2025-04-04 14:10:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|92
1743775810000|2025-04-04 14:10:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|313
1743775820000|2025-04-04 14:10:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|618
1743775830000|2025-04-04 14:10:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|38
1743775840000|2025-04-04 14:10:40|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|341
1743775850000|2025-04-04 14:10:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|560
1743775860000|2025-04-04 14:11:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|358
1743775870000|2025-04-04 14:11:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|182
1743775880000|2025-04-04 14:11:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|518
1743775890000|2025-04-04 14:11:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|403
1743775900000|2025-04-04 14:11:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|176
1743775910000|2025-04-04 14:11:50|||||||||24
1743775920000|2025-04-04 14:12:00|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|249
1743775930000|2025-04-04 14:12:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|347
1743775940000|2025-04-04 14:12:20|||||||||3
1743775950000|2025-04-04 14:12:30|||||||||249
1743775960000|2025-04-04 14:12:40|||||||||82
1743775970000|2025-04-04 14:12:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|235
1743775980000|2025-04-04 14:13:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|636
1743775990000|2025-04-04 14:13:10|11362.2|11358.2|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|1988
1743776000000|2025-04-04 14:13:20|11365.3|11361.3|11366.8|11362.8|11368.4|11364.4|11363.7|11359.7|3625
1743776010000|2025-04-04 14:13:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|987
1743776020000|2025-04-04 14:13:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1609
1743776040000|2025-04-04 14:14:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|319
1743776050000|2025-04-04 14:14:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1026
1743776060000|2025-04-04 14:14:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|808
1743776070000|2025-04-04 14:14:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|966
1743776080000|2025-04-04 14:14:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|241
1743776090000|2025-04-04 14:14:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|588
1743776100000|2025-04-04 14:15:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11366.8|11362.8|444
1743776110000|2025-04-04 14:15:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|234
1743776120000|2025-04-04 14:15:20|||||||||146
1743776130000|2025-04-04 14:15:30|||||||||7
1743776140000|2025-04-04 14:15:40|||||||||5
1743776150000|2025-04-04 14:15:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|484
1743776160000|2025-04-04 14:16:00|11372.3|11368.3|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|809
1743776170000|2025-04-04 14:16:10|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|1530
1743776180000|2025-04-04 14:16:20|||||||||401
1743776190000|2025-04-04 14:16:30|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|2860
1743776200000|2025-04-04 14:16:40|11371.5|11367.5|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|562
1743776210000|2025-04-04 14:16:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|526
1743776220000|2025-04-04 14:17:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|633
1743776230000|2025-04-04 14:17:10|||||||||1112
1743776240000|2025-04-04 14:17:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|309
1743776250000|2025-04-04 14:17:30|11371.5|11367.5|11370|11366|11373.1|11369.1|11370|11366|277
1743776260000|2025-04-04 14:17:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11370|11366|888
1743776270000|2025-04-04 14:17:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|408
1743776280000|2025-04-04 14:18:00|11370|11366|11373.1|11369.1|11373.1|11369.1|11370|11366|1228
1743776290000|2025-04-04 14:18:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|311
1743776300000|2025-04-04 14:18:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1215
1743776310000|2025-04-04 14:18:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1019
1743776320000|2025-04-04 14:18:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|88
1743776330000|2025-04-04 14:18:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1159
1743776340000|2025-04-04 14:19:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1023
1743776350000|2025-04-04 14:19:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|330
1743776360000|2025-04-04 14:19:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|677
1743776370000|2025-04-04 14:19:30|11370|11366|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|283
1743776380000|2025-04-04 14:19:40|11370|11366|11370|11366|11370|11366|11370|11366|833
1743776390000|2025-04-04 14:19:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|725
1743776400000|2025-04-04 14:20:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|398
1743776410000|2025-04-04 14:20:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|219
1743776420000|2025-04-04 14:20:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1322
1743776430000|2025-04-04 14:20:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|759
1743776440000|2025-04-04 14:20:40|11370|11366|11370|11366|11370|11366|11370|11366|181
1743776450000|2025-04-04 14:20:50|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|855
1743776460000|2025-04-04 14:21:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11370|11366|596
1743776470000|2025-04-04 14:21:10|11370|11366|11370|11366|11370|11366|11370|11366|509
1743776480000|2025-04-04 14:21:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|328
1743776490000|2025-04-04 14:21:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|195
1743776500000|2025-04-04 14:21:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|205
1743776510000|2025-04-04 14:21:50|||||||||4
1743776520000|2025-04-04 14:22:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1491
1743776530000|2025-04-04 14:22:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|199
1743776540000|2025-04-04 14:22:20|11370|11366|11370|11366|11370|11366|11370|11366|538
1743776550000|2025-04-04 14:22:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|254
1743776560000|2025-04-04 14:22:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|75
1743776570000|2025-04-04 14:22:50|||||||||360
1743776580000|2025-04-04 14:23:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|413
1743776590000|2025-04-04 14:23:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|489
1743776600000|2025-04-04 14:23:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|147
1743776610000|2025-04-04 14:23:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|577
1743776620000|2025-04-04 14:23:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1640
1743776630000|2025-04-04 14:23:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|218
1743776640000|2025-04-04 14:24:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1044
1743776650000|2025-04-04 14:24:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|471
1743776660000|2025-04-04 14:24:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|1368
1743776670000|2025-04-04 14:24:30|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|454
1743776680000|2025-04-04 14:24:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|421
1743776690000|2025-04-04 14:24:50|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|1197
1743776700000|2025-04-04 14:25:00|11374.7|11370.7|11377.8|11373.8|11379.3|11375.3|11374.7|11370.7|219
1743776710000|2025-04-04 14:25:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|226
1743776720000|2025-04-04 14:25:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|379
1743776730000|2025-04-04 14:25:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|206
1743776740000|2025-04-04 14:25:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|657
1743776750000|2025-04-04 14:25:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|826
1743776760000|2025-04-04 14:26:00|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|493
1743776770000|2025-04-04 14:26:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1168
1743776780000|2025-04-04 14:26:20|||||||||30
1743776790000|2025-04-04 14:26:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|731
1743776800000|2025-04-04 14:26:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|436
1743776810000|2025-04-04 14:26:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|576
1743776820000|2025-04-04 14:27:00|||||||||517
1743776830000|2025-04-04 14:27:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|87
1743776840000|2025-04-04 14:27:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|363
1743776850000|2025-04-04 14:27:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|93
1743776860000|2025-04-04 14:27:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|296
1743776870000|2025-04-04 14:27:50|||||||||753
1743776880000|2025-04-04 14:28:00|||||||||213
1743776890000|2025-04-04 14:28:10|||||||||407
1743776900000|2025-04-04 14:28:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|571
1743776910000|2025-04-04 14:28:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|277
1743776920000|2025-04-04 14:28:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|705
1743776930000|2025-04-04 14:28:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|296
1743776940000|2025-04-04 14:29:00|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|414
1743776950000|2025-04-04 14:29:10|||||||||191
1743776960000|2025-04-04 14:29:20|||||||||164
1743776970000|2025-04-04 14:29:30|||||||||218
1743776980000|2025-04-04 14:29:40|||||||||295
1743776990000|2025-04-04 14:29:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|248
1743777000000|2025-04-04 14:30:00|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|948
1743777010000|2025-04-04 14:30:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|287
1743777020000|2025-04-04 14:30:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|285
1743777030000|2025-04-04 14:30:30|||||||||326
1743777040000|2025-04-04 14:30:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|613
1743777050000|2025-04-04 14:30:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|287
1743777060000|2025-04-04 14:31:00|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11376.2|11372.2|311
1743777070000|2025-04-04 14:31:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|105
1743777080000|2025-04-04 14:31:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|153
1743777090000|2025-04-04 14:31:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|181
1743777100000|2025-04-04 14:31:40|||||||||6
1743777110000|2025-04-04 14:31:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|168
1743777120000|2025-04-04 14:32:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|76
1743777130000|2025-04-04 14:32:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|348
1743777140000|2025-04-04 14:32:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|165
1743777150000|2025-04-04 14:32:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1155
1743777160000|2025-04-04 14:32:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|122
1743777170000|2025-04-04 14:32:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|48
1743777180000|2025-04-04 14:33:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|1041
1743777190000|2025-04-04 14:33:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|276
1743777200000|2025-04-04 14:33:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|1869
1743777210000|2025-04-04 14:33:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1347
1743777220000|2025-04-04 14:33:40|11380.1|11376.1|11380.9|11376.9|11380.9|11376.9|11380.1|11376.1|238
1743777230000|2025-04-04 14:33:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|385
1743777240000|2025-04-04 14:34:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|282
1743777250000|2025-04-04 14:34:10|11384|11380|11384|11380|11384|11380|11382.5|11378.5|1249
1743777260000|2025-04-04 14:34:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|503
1743777270000|2025-04-04 14:34:30|11384|11380|11384|11380|11384|11380|11384|11380|83
1743777280000|2025-04-04 14:34:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|273
1743777290000|2025-04-04 14:34:50|||||||||3
1743777300000|2025-04-04 14:35:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|240
1743777310000|2025-04-04 14:35:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|139
1743777320000|2025-04-04 14:35:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|144
1743777330000|2025-04-04 14:35:30|11384|11380|11384|11380|11384|11380|11384|11380|285
1743777340000|2025-04-04 14:35:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|401
1743777350000|2025-04-04 14:35:50|||||||||97
1743777360000|2025-04-04 14:36:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|275
1743777370000|2025-04-04 14:36:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|333
1743777380000|2025-04-04 14:36:20|||||||||895
1743777390000|2025-04-04 14:36:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|2280
1743777400000|2025-04-04 14:36:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|933
1743777410000|2025-04-04 14:36:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|1890
1743777420000|2025-04-04 14:37:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|69
1743777430000|2025-04-04 14:37:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|581
1743777440000|2025-04-04 14:37:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|395
1743777450000|2025-04-04 14:37:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|146
1743777460000|2025-04-04 14:37:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|563
1743777470000|2025-04-04 14:37:50|11384|11380|11384|11380|11384|11380|11382.5|11378.5|189
1743777480000|2025-04-04 14:38:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1136
1743777490000|2025-04-04 14:38:10|11384|11380|11384|11380|11384|11380|11384|11380|532
1743777500000|2025-04-04 14:38:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1900
1743777510000|2025-04-04 14:38:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|147
1743777520000|2025-04-04 14:38:40|11382.5|11378.5|11379.3|11375.3|11384|11380|11379.3|11375.3|278
1743777530000|2025-04-04 14:38:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|378
1743777540000|2025-04-04 14:39:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|941
1743777550000|2025-04-04 14:39:10|||||||||31
1743777560000|2025-04-04 14:39:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1399
1743777570000|2025-04-04 14:39:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|513
1743777580000|2025-04-04 14:39:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|289
1743777590000|2025-04-04 14:39:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|803
1743777600000|2025-04-04 14:40:00|||||||||208
1743777610000|2025-04-04 14:40:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|244
1743777620000|2025-04-04 14:40:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|217
1743777630000|2025-04-04 14:40:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|721
1743777640000|2025-04-04 14:40:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|224
1743777650000|2025-04-04 14:40:50|||||||||635
1743777660000|2025-04-04 14:41:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|60
1743777670000|2025-04-04 14:41:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|231
1743777680000|2025-04-04 14:41:20|11384|11380|11384|11380|11384|11380|11384|11380|246
1743777690000|2025-04-04 14:41:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|228
1743777700000|2025-04-04 14:41:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|517
1743777710000|2025-04-04 14:41:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|628
1743777720000|2025-04-04 14:42:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|389
1743777730000|2025-04-04 14:42:10|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|772
1743777740000|2025-04-04 14:42:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|150
1743777750000|2025-04-04 14:42:30|11380.1|11376.1|11380.9|11376.9|11380.9|11376.9|11380.1|11376.1|1118
1743777760000|2025-04-04 14:42:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|502
1743777770000|2025-04-04 14:42:50|||||||||97
1743777780000|2025-04-04 14:43:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|421
1743777790000|2025-04-04 14:43:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1169
1743777800000|2025-04-04 14:43:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|669
1743777810000|2025-04-04 14:43:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|681
1743777820000|2025-04-04 14:43:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|543
1743777830000|2025-04-04 14:43:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|216
1743777840000|2025-04-04 14:44:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|204
1743777850000|2025-04-04 14:44:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|172
1743777860000|2025-04-04 14:44:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|176
1743777870000|2025-04-04 14:44:30|11384|11380|11384|11380|11384|11380|11384|11380|392
1743777880000|2025-04-04 14:44:40|||||||||165
1743777890000|2025-04-04 14:44:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|1253
1743777900000|2025-04-04 14:45:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|224
1743777910000|2025-04-04 14:45:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|129
1743777920000|2025-04-04 14:45:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|814
1743777930000|2025-04-04 14:45:30|11384|11380|11384|11380|11384|11380|11384|11380|47
1743777940000|2025-04-04 14:45:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1036
1743777950000|2025-04-04 14:45:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|165
1743777960000|2025-04-04 14:46:00|||||||||333
1743777970000|2025-04-04 14:46:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|145
1743777980000|2025-04-04 14:46:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|815
1743777990000|2025-04-04 14:46:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|466
1743778000000|2025-04-04 14:46:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|279
1743778010000|2025-04-04 14:46:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|152
1743778020000|2025-04-04 14:47:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|60
1743778030000|2025-04-04 14:47:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|89
1743778040000|2025-04-04 14:47:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|427
1743778050000|2025-04-04 14:47:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|502
1743778060000|2025-04-04 14:47:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|465
1743778070000|2025-04-04 14:47:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|652
1743778080000|2025-04-04 14:48:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|693
1743778090000|2025-04-04 14:48:10|||||||||13
1743778100000|2025-04-04 14:48:20|||||||||58
1743778110000|2025-04-04 14:48:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1073
1743778120000|2025-04-04 14:48:40|||||||||194
1743778130000|2025-04-04 14:48:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|706
1743778140000|2025-04-04 14:49:00|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|154
1743778150000|2025-04-04 14:49:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|761
1743778160000|2025-04-04 14:49:20|||||||||323
1743778170000|2025-04-04 14:49:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|520
1743778180000|2025-04-04 14:49:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|248
1743778190000|2025-04-04 14:49:50|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|286
1743778200000|2025-04-04 14:50:00|||||||||202
1743778210000|2025-04-04 14:50:10|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|286
1743778220000|2025-04-04 14:50:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|785
1743778230000|2025-04-04 14:50:30|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|360
1743778240000|2025-04-04 14:50:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|457
1743778250000|2025-04-04 14:50:50|||||||||1277
1743778260000|2025-04-04 14:51:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|264
1743778270000|2025-04-04 14:51:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|874
1743778280000|2025-04-04 14:51:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|1121
1743778290000|2025-04-04 14:51:30|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|589
1743778300000|2025-04-04 14:51:40|11387.2|11383.2|11384|11380|11388.7|11384.7|11384|11380|622
1743778310000|2025-04-04 14:51:50|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|1169
1743778320000|2025-04-04 14:52:00|11384|11380|11380.9|11376.9|11384|11380|11380.9|11376.9|168
1743778330000|2025-04-04 14:52:10|11382.5|11378.5|11382.5|11378.5|11384|11380|11380.9|11376.9|1062
1743778340000|2025-04-04 14:52:20|11384|11380|11380.9|11376.9|11384|11380|11379.3|11375.3|1191
1743778350000|2025-04-04 14:52:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|535
1743778360000|2025-04-04 14:52:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|619
1743778370000|2025-04-04 14:52:50|11376.2|11372.2|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|1264
1743778380000|2025-04-04 14:53:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|835
1743778390000|2025-04-04 14:53:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|782
1743778400000|2025-04-04 14:53:20|11373.1|11369.1|11370|11366|11373.1|11369.1|11370|11366|570
1743778410000|2025-04-04 14:53:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11370|11366|605
1743778420000|2025-04-04 14:53:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|772
1743778430000|2025-04-04 14:53:50|11370|11366|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|436
1743778440000|2025-04-04 14:54:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|457
1743778450000|2025-04-04 14:54:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|476
1743778460000|2025-04-04 14:54:20|11368.4|11364.4|11373.1|11369.1|11373.1|11369.1|11368.4|11364.4|688
1743778470000|2025-04-04 14:54:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|643
1743778480000|2025-04-04 14:54:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1058
1743778490000|2025-04-04 14:54:50|11375.4|11371.4|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|493
1743778500000|2025-04-04 14:55:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|991
1743778510000|2025-04-04 14:55:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|279
1743778520000|2025-04-04 14:55:20|||||||||79
1743778530000|2025-04-04 14:55:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|454
1743778540000|2025-04-04 14:55:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|420
1743778550000|2025-04-04 14:55:50|11376.2|11372.2|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|535
1743778560000|2025-04-04 14:56:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|143
1743778570000|2025-04-04 14:56:10|11377.8|11373.8|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|371
1743778580000|2025-04-04 14:56:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|472
1743778590000|2025-04-04 14:56:30|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|854
1743778600000|2025-04-04 14:56:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|201
1743778610000|2025-04-04 14:56:50|||||||||367
1743778620000|2025-04-04 14:57:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|615
1743778630000|2025-04-04 14:57:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|336
1743778640000|2025-04-04 14:57:20|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|410
1743778650000|2025-04-04 14:57:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|186
1743778660000|2025-04-04 14:57:40|||||||||174
1743778670000|2025-04-04 14:57:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|644
1743778680000|2025-04-04 14:58:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|915
1743778690000|2025-04-04 14:58:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|215
1743778700000|2025-04-04 14:58:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|163
1743778710000|2025-04-04 14:58:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|261
1743778720000|2025-04-04 14:58:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|258
1743778730000|2025-04-04 14:58:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|144
1743778740000|2025-04-04 14:59:00|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|809
1743778750000|2025-04-04 14:59:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|234
1743778760000|2025-04-04 14:59:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|164
1743778770000|2025-04-04 14:59:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|284
1743778780000|2025-04-04 14:59:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|261
1743778790000|2025-04-04 14:59:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|296
1743778800000|2025-04-04 15:00:00|11374.7|11370.7|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|1055
1743778810000|2025-04-04 15:00:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|602
1743778820000|2025-04-04 15:00:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|161
1743778830000|2025-04-04 15:00:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1197
1743778840000|2025-04-04 15:00:40|11376.2|11372.2|11373.1|11369.1|11377.8|11373.8|11373.1|11369.1|669
1743778850000|2025-04-04 15:00:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|118
1743778860000|2025-04-04 15:01:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|200
1743778870000|2025-04-04 15:01:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|302
1743778880000|2025-04-04 15:01:20|11370|11366|11365.3|11361.3|11371.5|11367.5|11365.3|11361.3|2210
1743778890000|2025-04-04 15:01:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|679
1743778900000|2025-04-04 15:01:40|11362.2|11358.2|11357.5|11353.5|11362.2|11358.2|11357.5|11353.5|461
1743778910000|2025-04-04 15:01:50|11355.9|11351.9|11351.2|11347.2|11357.5|11353.5|11351.2|11347.2|1884
1743778920000|2025-04-04 15:02:00|11349.7|11345.7|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|927
1743778930000|2025-04-04 15:02:10|11351.2|11347.2|11355.9|11351.9|11357.5|11353.5|11351.2|11347.2|653
1743778940000|2025-04-04 15:02:20|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|382
1743778950000|2025-04-04 15:02:30|11352.8|11348.8|11349.7|11345.7|11354.3|11350.3|11348.1|11344.1|1358
1743778960000|2025-04-04 15:02:40|11348.1|11344.1|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|723
1743778970000|2025-04-04 15:02:50|11345|11341|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|1001
1743778980000|2025-04-04 15:03:00|11342.6|11338.6|11341.8|11337.8|11342.6|11338.6|11340.3|11336.3|2635
1743778990000|2025-04-04 15:03:10|11340.3|11336.3|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|397
1743779000000|2025-04-04 15:03:20|11345|11341|11341.8|11337.8|11345|11341|11341.8|11337.8|2090
1743779010000|2025-04-04 15:03:30|11343.4|11339.4|11341.8|11337.8|11345|11341|11341.8|11337.8|1624
1743779020000|2025-04-04 15:03:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1266
1743779030000|2025-04-04 15:03:50|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1827
1743779040000|2025-04-04 15:04:00|11343.4|11339.4|11338.7|11334.7|11343.4|11339.4|11338.7|11334.7|1103
1743779050000|2025-04-04 15:04:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11334|11330|979
1743779060000|2025-04-04 15:04:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|1688
1743779070000|2025-04-04 15:04:30|11335.6|11331.6|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|1639
1743779080000|2025-04-04 15:04:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|1737
1743779090000|2025-04-04 15:04:50|11332.5|11328.5|11335.6|11331.6|11335.6|11331.6|11332.5|11328.5|1311
1743779100000|2025-04-04 15:05:00|11334|11330|11337.2|11333.2|11337.2|11333.2|11332.5|11328.5|572
1743779110000|2025-04-04 15:05:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11335.6|11331.6|1048
1743779120000|2025-04-04 15:05:20|11338.7|11334.7|11343.4|11339.4|11343.4|11339.4|11338.7|11334.7|557
1743779130000|2025-04-04 15:05:30|11345|11341|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|2029
1743779140000|2025-04-04 15:05:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1991
1743779150000|2025-04-04 15:05:50|11348.1|11344.1|11345|11341|11348.1|11344.1|11345|11341|1246
1743779160000|2025-04-04 15:06:00|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11345|11341|628
1743779170000|2025-04-04 15:06:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1037
1743779180000|2025-04-04 15:06:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|1147
1743779190000|2025-04-04 15:06:30|11345|11341|11345|11341|11349.7|11345.7|11345|11341|910
1743779200000|2025-04-04 15:06:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11345|11341|755
1743779210000|2025-04-04 15:06:50|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|419
1743779220000|2025-04-04 15:07:00|11348.1|11344.1|11354.3|11350.3|11354.3|11350.3|11346.5|11342.5|1739
1743779230000|2025-04-04 15:07:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1909
1743779240000|2025-04-04 15:07:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|667
1743779250000|2025-04-04 15:07:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|555
1743779260000|2025-04-04 15:07:40|11348.1|11344.1|11352.8|11348.8|11352.8|11348.8|11348.1|11344.1|368
1743779270000|2025-04-04 15:07:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|571
1743779280000|2025-04-04 15:08:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|746
1743779290000|2025-04-04 15:08:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|775
1743779300000|2025-04-04 15:08:20|11349.7|11345.7|11346.5|11342.5|11351.2|11347.2|11346.5|11342.5|2036
1743779310000|2025-04-04 15:08:30|11345|11341|11345|11341|11346.5|11342.5|11343.4|11339.4|1843
1743779320000|2025-04-04 15:08:40|11343.4|11339.4|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|745
1743779330000|2025-04-04 15:08:50|11345|11341|11341.8|11337.8|11345|11341|11341.8|11337.8|298
1743779340000|2025-04-04 15:09:00|11340.3|11336.3|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|1749
1743779350000|2025-04-04 15:09:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|812
1743779360000|2025-04-04 15:09:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|746
1743779370000|2025-04-04 15:09:30|11345|11341|11345|11341|11345|11341|11341.8|11337.8|2275
1743779380000|2025-04-04 15:09:40|11343.4|11339.4|11345|11341|11346.5|11342.5|11341.8|11337.8|498
1743779390000|2025-04-04 15:09:50|11346.5|11342.5|11341.8|11337.8|11346.5|11342.5|11341.8|11337.8|492
1743779400000|2025-04-04 15:10:00|11343.4|11339.4|11340.3|11336.3|11343.4|11339.4|11340.3|11336.3|1343
1743779410000|2025-04-04 15:10:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|354
1743779420000|2025-04-04 15:10:20|11340.3|11336.3|11337.2|11333.2|11340.3|11336.3|11337.2|11333.2|923
1743779430000|2025-04-04 15:10:30|11335.6|11331.6|11334|11330|11337.2|11333.2|11334|11330|849
1743779440000|2025-04-04 15:10:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|723
1743779450000|2025-04-04 15:10:50|11335.6|11331.6|11337.2|11333.2|11338.7|11334.7|11335.6|11331.6|924
1743779460000|2025-04-04 15:11:00|11338.7|11334.7|11340.3|11336.3|11341.8|11337.8|11337.2|11333.2|1441
1743779470000|2025-04-04 15:11:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|457
1743779480000|2025-04-04 15:11:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|507
1743779490000|2025-04-04 15:11:30|11339.5|11335.5|11337.2|11333.2|11339.5|11335.5|11337.2|11333.2|412
1743779500000|2025-04-04 15:11:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|232
1743779510000|2025-04-04 15:11:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|391
1743779520000|2025-04-04 15:12:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|121
1743779530000|2025-04-04 15:12:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|428
1743779540000|2025-04-04 15:12:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|555
1743779550000|2025-04-04 15:12:30|11340.3|11336.3|11335.6|11331.6|11340.3|11336.3|11335.6|11331.6|546
1743779560000|2025-04-04 15:12:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|400
1743779570000|2025-04-04 15:12:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11334|11330|658
1743779580000|2025-04-04 15:13:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|185
1743779590000|2025-04-04 15:13:10|11337.2|11333.2|11335.6|11331.6|11338.7|11334.7|11335.6|11331.6|1270
1743779600000|2025-04-04 15:13:20|11337.2|11333.2|11334|11330|11337.2|11333.2|11332.5|11328.5|1105
1743779610000|2025-04-04 15:13:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1253
1743779620000|2025-04-04 15:13:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|597
1743779630000|2025-04-04 15:13:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1429
1743779640000|2025-04-04 15:14:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|410
1743779650000|2025-04-04 15:14:10|11332.5|11328.5|11334|11330|11334|11330|11330.9|11326.9|456
1743779660000|2025-04-04 15:14:20|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11334|11330|935
1743779670000|2025-04-04 15:14:30|11334|11330|11337.2|11333.2|11337.2|11333.2|11334|11330|391
1743779680000|2025-04-04 15:14:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1212
1743779690000|2025-04-04 15:14:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|590
1743779700000|2025-04-04 15:15:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11332.5|11328.5|978
1743779710000|2025-04-04 15:15:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|579
1743779720000|2025-04-04 15:15:20|11334|11330|11332.5|11328.5|11334|11330|11330.9|11326.9|699
1743779730000|2025-04-04 15:15:30|11334|11330|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|409
1743779740000|2025-04-04 15:15:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|228
1743779750000|2025-04-04 15:15:50|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|694
1743779760000|2025-04-04 15:16:00|11334|11330|11334|11330|11335.6|11331.6|11334|11330|172
1743779770000|2025-04-04 15:16:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|350
1743779780000|2025-04-04 15:16:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11332.5|11328.5|538
1743779790000|2025-04-04 15:16:30|||||||||1517
1743779800000|2025-04-04 15:16:40|||||||||606
1743779810000|2025-04-04 15:16:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|427
1743779820000|2025-04-04 15:17:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|1070
1743779830000|2025-04-04 15:17:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|197
1743779840000|2025-04-04 15:17:20|11334|11330|11334|11330|11334|11330|11334|11330|334
1743779850000|2025-04-04 15:17:30|11332.5|11328.5|11330.9|11326.9|11334|11330|11329.3|11325.3|1052
1743779860000|2025-04-04 15:17:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|449
1743779870000|2025-04-04 15:17:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|74
1743779880000|2025-04-04 15:18:00|11334|11330|11329.3|11325.3|11334|11330|11329.3|11325.3|275
1743779890000|2025-04-04 15:18:10|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|824
1743779900000|2025-04-04 15:18:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|498
1743779910000|2025-04-04 15:18:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|347
1743779920000|2025-04-04 15:18:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|577
1743779930000|2025-04-04 15:18:50|11328.6|11324.6|11332.5|11328.5|11332.5|11328.5|11328.6|11324.6|558
1743779940000|2025-04-04 15:19:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|304
1743779950000|2025-04-04 15:19:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|703
1743779960000|2025-04-04 15:19:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|930
1743779970000|2025-04-04 15:19:30|||||||||62
1743779980000|2025-04-04 15:19:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11337.2|11333.2|2180
1743779990000|2025-04-04 15:19:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|540
1743780000000|2025-04-04 15:20:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|752
1743780010000|2025-04-04 15:20:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|83
1743780020000|2025-04-04 15:20:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|347
1743780030000|2025-04-04 15:20:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|216
1743780040000|2025-04-04 15:20:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|208
1743780050000|2025-04-04 15:20:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|618
1743780060000|2025-04-04 15:21:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|556
1743780070000|2025-04-04 15:21:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|305
1743780080000|2025-04-04 15:21:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|80
1743780090000|2025-04-04 15:21:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|323
1743780100000|2025-04-04 15:21:40|||||||||191
1743780110000|2025-04-04 15:21:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|389
1743780120000|2025-04-04 15:22:00|11337.2|11333.2|11340.3|11336.3|11340.3|11336.3|11337.2|11333.2|897
1743780130000|2025-04-04 15:22:10|11338.7|11334.7|11340.3|11336.3|11341.8|11337.8|11338.7|11334.7|757
1743780140000|2025-04-04 15:22:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|196
1743780150000|2025-04-04 15:22:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|52
1743780160000|2025-04-04 15:22:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|248
1743780170000|2025-04-04 15:22:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|205
1743780180000|2025-04-04 15:23:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|527
1743780190000|2025-04-04 15:23:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|603
1743780200000|2025-04-04 15:23:20|11345|11341|11345|11341|11345|11341|11345|11341|662
1743780210000|2025-04-04 15:23:30|||||||||30
1743780220000|2025-04-04 15:23:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|294
1743780230000|2025-04-04 15:23:50|||||||||578
1743780240000|2025-04-04 15:24:00|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11341.8|11337.8|323
1743780250000|2025-04-04 15:24:10|11345|11341|11345|11341|11345|11341|11345|11341|234
1743780260000|2025-04-04 15:24:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|814
1743780270000|2025-04-04 15:24:30|11345|11341|11345|11341|11345|11341|11345|11341|574
1743780280000|2025-04-04 15:24:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|463
1743780290000|2025-04-04 15:24:50|||||||||44
1743780300000|2025-04-04 15:25:00|11348.1|11344.1|11337.9|11333.9|11351.2|11347.2|11337.2|11333.2|900
1743780310000|2025-04-04 15:25:10|11337.2|11333.2|11327.8|11323.8|11338.7|11334.7|11327.8|11323.8|713
1743780320000|2025-04-04 15:25:20|11329.3|11325.3|11332.5|11328.5|11337.2|11333.2|11329.3|11325.3|955
1743780330000|2025-04-04 15:25:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11330.9|11326.9|1766
1743780340000|2025-04-04 15:25:40|11337.2|11333.2|11346.5|11342.5|11346.5|11342.5|11334|11330|998
1743780350000|2025-04-04 15:25:50|11348.1|11344.1|11349.7|11345.7|11351.2|11347.2|11346.5|11342.5|1218
1743780360000|2025-04-04 15:26:00|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|1481
1743780370000|2025-04-04 15:26:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|709
1743780380000|2025-04-04 15:26:20|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|429
1743780390000|2025-04-04 15:26:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|378
1743780400000|2025-04-04 15:26:40|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11343.4|11339.4|1151
1743780410000|2025-04-04 15:26:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|546
1743780420000|2025-04-04 15:27:00|11351.2|11347.2|11345|11341|11351.2|11347.2|11345|11341|1049
1743780430000|2025-04-04 15:27:10|11343.4|11339.4|11346.5|11342.5|11346.5|11342.5|11341.8|11337.8|517
1743780440000|2025-04-04 15:27:20|11345|11341|11345|11341|11349.7|11345.7|11345|11341|647
1743780450000|2025-04-04 15:27:30|11346.5|11342.5|11341.8|11337.8|11346.5|11342.5|11338.7|11334.7|1084
1743780460000|2025-04-04 15:27:40|11343.4|11339.4|11338.7|11334.7|11343.4|11339.4|11338.7|11334.7|942
1743780470000|2025-04-04 15:27:50|11340.3|11336.3|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|424
1743780480000|2025-04-04 15:28:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|566
1743780490000|2025-04-04 15:28:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11343.4|11339.4|250
1743780500000|2025-04-04 15:28:20|11343.4|11339.4|11341.8|11337.8|11345|11341|11340.3|11336.3|676
1743780510000|2025-04-04 15:28:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|575
1743780520000|2025-04-04 15:28:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|858
1743780530000|2025-04-04 15:28:50|11345|11341|11340.3|11336.3|11345|11341|11340.3|11336.3|998
1743780540000|2025-04-04 15:29:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1074
1743780550000|2025-04-04 15:29:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|452
1743780560000|2025-04-04 15:29:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|376
1743780570000|2025-04-04 15:29:30|11337.2|11333.2|11340.3|11336.3|11341.8|11337.8|11337.2|11333.2|525
1743780580000|2025-04-04 15:29:40|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|740
1743780590000|2025-04-04 15:29:50|11343.4|11339.4|11345|11341|11346.5|11342.5|11341.8|11337.8|464
1743780600000|2025-04-04 15:30:00|11346.5|11342.5|11341.8|11337.8|11346.5|11342.5|11341.8|11337.8|588
1743780610000|2025-04-04 15:30:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1553
1743780620000|2025-04-04 15:30:20|11345|11341|11340.3|11336.3|11346.5|11342.5|11340.3|11336.3|1402
1743780630000|2025-04-04 15:30:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|570
1743780640000|2025-04-04 15:30:40|||||||||512
1743780650000|2025-04-04 15:30:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|504
1743780660000|2025-04-04 15:31:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1145
1743780670000|2025-04-04 15:31:10|11343.4|11339.4|11341.8|11337.8|11345|11341|11341.8|11337.8|499
1743780680000|2025-04-04 15:31:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|589
1743780690000|2025-04-04 15:31:30|11345|11341|11345|11341|11345|11341|11345|11341|298
1743780700000|2025-04-04 15:31:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|330
1743780710000|2025-04-04 15:31:50|11345|11341|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|308
1743780720000|2025-04-04 15:32:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|123
1743780730000|2025-04-04 15:32:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|152
1743780740000|2025-04-04 15:32:20|11349.7|11345.7|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|399
1743780750000|2025-04-04 15:32:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|539
1743780760000|2025-04-04 15:32:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|183
1743780770000|2025-04-04 15:32:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|591
1743780780000|2025-04-04 15:33:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|652
1743780790000|2025-04-04 15:33:10|11349.7|11345.7|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|934
1743780800000|2025-04-04 15:33:20|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|696
1743780810000|2025-04-04 15:33:30|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11346.5|11342.5|546
1743780820000|2025-04-04 15:33:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|205
1743780830000|2025-04-04 15:33:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|194
1743780840000|2025-04-04 15:34:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11348.1|11344.1|497
1743780850000|2025-04-04 15:34:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|86
1743780860000|2025-04-04 15:34:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|389
1743780870000|2025-04-04 15:34:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1944
1743780880000|2025-04-04 15:34:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|643
1743780890000|2025-04-04 15:34:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|668
1743780900000|2025-04-04 15:35:00|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|562
1743780910000|2025-04-04 15:35:10|11355.9|11351.9|11359|11355|11359|11355|11355.9|11351.9|452
1743780920000|2025-04-04 15:35:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1201
1743780930000|2025-04-04 15:35:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|370
1743780940000|2025-04-04 15:35:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|769
1743780950000|2025-04-04 15:35:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|449
1743780960000|2025-04-04 15:36:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|497
1743780970000|2025-04-04 15:36:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|202
1743780980000|2025-04-04 15:36:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|598
1743780990000|2025-04-04 15:36:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|383
1743781000000|2025-04-04 15:36:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|349
1743781010000|2025-04-04 15:36:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|587
1743781020000|2025-04-04 15:37:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1043
1743781030000|2025-04-04 15:37:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1289
1743781040000|2025-04-04 15:37:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|486
1743781050000|2025-04-04 15:37:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|664
1743781060000|2025-04-04 15:37:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|645
1743781070000|2025-04-04 15:37:50|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|465
1743781080000|2025-04-04 15:38:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11359|11355|847
1743781090000|2025-04-04 15:38:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|1592
1743781100000|2025-04-04 15:38:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|1193
1743781110000|2025-04-04 15:38:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|200
1743781120000|2025-04-04 15:38:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|861
1743781130000|2025-04-04 15:38:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|848
1743781140000|2025-04-04 15:39:00|11355.9|11351.9|11359|11355|11360.6|11356.6|11355.9|11351.9|597
1743781150000|2025-04-04 15:39:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|237
1743781160000|2025-04-04 15:39:20|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11359|11355|1131
1743781170000|2025-04-04 15:39:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|411
1743781180000|2025-04-04 15:39:40|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1535
1743781190000|2025-04-04 15:39:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|655
1743781200000|2025-04-04 15:40:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|192
1743781210000|2025-04-04 15:40:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|197
1743781220000|2025-04-04 15:40:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1201
1743781230000|2025-04-04 15:40:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|120
1743781240000|2025-04-04 15:40:40|||||||||220
1743781250000|2025-04-04 15:40:50|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|324
1743781260000|2025-04-04 15:41:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|648
1743781270000|2025-04-04 15:41:10|||||||||139
1743781280000|2025-04-04 15:41:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|118
1743781290000|2025-04-04 15:41:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|177
1743781300000|2025-04-04 15:41:40|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|265
1743781310000|2025-04-04 15:41:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|717
1743781320000|2025-04-04 15:42:00|11365.3|11361.3|11362.2|11358.2|11365.3|11361.3|11362.2|11358.2|267
1743781330000|2025-04-04 15:42:10|11363.7|11359.7|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|1905
1743781340000|2025-04-04 15:42:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1221
1743781350000|2025-04-04 15:42:30|11359|11355|11359|11355|11362.2|11358.2|11359|11355|686
1743781360000|2025-04-04 15:42:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|238
1743781370000|2025-04-04 15:42:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|183
1743781380000|2025-04-04 15:43:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|266
1743781390000|2025-04-04 15:43:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|380
1743781400000|2025-04-04 15:43:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|266
1743781410000|2025-04-04 15:43:30|11363.7|11359.7|11359|11355|11363.7|11359.7|11359|11355|465
1743781420000|2025-04-04 15:43:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|355
1743781430000|2025-04-04 15:43:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|733
1743781440000|2025-04-04 15:44:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|174
1743781450000|2025-04-04 15:44:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|587
1743781460000|2025-04-04 15:44:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1025
1743781470000|2025-04-04 15:44:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|74
1743781480000|2025-04-04 15:44:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|728
1743781490000|2025-04-04 15:44:50|11352.8|11348.8|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|297
1743781500000|2025-04-04 15:45:00|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|659
1743781510000|2025-04-04 15:45:10|11359.8|11355.8|11360.6|11356.6|11362.2|11358.2|11359.8|11355.8|566
1743781520000|2025-04-04 15:45:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|210
1743781530000|2025-04-04 15:45:30|11363.7|11359.7|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|171
1743781540000|2025-04-04 15:45:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|2267
1743781550000|2025-04-04 15:45:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11359|11355|780
1743781560000|2025-04-04 15:46:00|11359|11355|11354.3|11350.3|11359|11355|11354.3|11350.3|262
1743781570000|2025-04-04 15:46:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|419
1743781580000|2025-04-04 15:46:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|272
1743781590000|2025-04-04 15:46:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|579
1743781600000|2025-04-04 15:46:40|11355.9|11351.9|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|586
1743781610000|2025-04-04 15:46:50|||||||||34
1743781620000|2025-04-04 15:47:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|294
1743781630000|2025-04-04 15:47:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|657
1743781640000|2025-04-04 15:47:20|11352.8|11348.8|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|779
1743781650000|2025-04-04 15:47:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|195
1743781660000|2025-04-04 15:47:40|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|890
1743781670000|2025-04-04 15:47:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|243
1743781680000|2025-04-04 15:48:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|502
1743781690000|2025-04-04 15:48:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|910
1743781700000|2025-04-04 15:48:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|146
1743781710000|2025-04-04 15:48:30|11349.7|11345.7|11345|11341|11349.7|11345.7|11345|11341|140
1743781720000|2025-04-04 15:48:40|||||||||112
1743781730000|2025-04-04 15:48:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|500
1743781740000|2025-04-04 15:49:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|426
1743781750000|2025-04-04 15:49:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1743781760000|2025-04-04 15:49:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|297
1743781770000|2025-04-04 15:49:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|361
1743781780000|2025-04-04 15:49:40|||||||||181
1743781790000|2025-04-04 15:49:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|529
1743781800000|2025-04-04 15:50:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|323
1743781810000|2025-04-04 15:50:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|198
1743781820000|2025-04-04 15:50:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|631
1743781830000|2025-04-04 15:50:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|278
1743781840000|2025-04-04 15:50:40|11343.4|11339.4|11341.8|11337.8|11345|11341|11341.8|11337.8|805
1743781850000|2025-04-04 15:50:50|||||||||156
1743781860000|2025-04-04 15:51:00|11340.3|11336.3|11335.6|11331.6|11341.8|11337.8|11335.6|11331.6|550
1743781870000|2025-04-04 15:51:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|177
1743781880000|2025-04-04 15:51:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|185
1743781890000|2025-04-04 15:51:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|277
1743781900000|2025-04-04 15:51:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|728
1743781910000|2025-04-04 15:51:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11335.6|11331.6|700
1743781920000|2025-04-04 15:52:00|||||||||1125
1743781930000|2025-04-04 15:52:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|201
1743781940000|2025-04-04 15:52:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|698
1743781950000|2025-04-04 15:52:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|577
1743781960000|2025-04-04 15:52:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11341.8|11337.8|524
1743781970000|2025-04-04 15:52:50|11345|11341|11341.8|11337.8|11345|11341|11341.8|11337.8|214
1743781980000|2025-04-04 15:53:00|||||||||133
1743781990000|2025-04-04 15:53:10|11343.4|11339.4|11346.5|11342.5|11346.5|11342.5|11341.8|11337.8|691
1743782000000|2025-04-04 15:53:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|860
1743782010000|2025-04-04 15:53:30|11348.1|11344.1|11345|11341|11348.1|11344.1|11345|11341|248
1743782020000|2025-04-04 15:53:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|215
1743782030000|2025-04-04 15:53:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|932
1743782040000|2025-04-04 15:54:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|362
1743782050000|2025-04-04 15:54:10|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|258
1743782060000|2025-04-04 15:54:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|521
1743782070000|2025-04-04 15:54:30|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|90
1743782080000|2025-04-04 15:54:40|11345|11341|11343.4|11339.4|11345|11341|11341.8|11337.8|206
1743782090000|2025-04-04 15:54:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|280
1743782100000|2025-04-04 15:55:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11338.7|11334.7|247
1743782110000|2025-04-04 15:55:10|11342.6|11338.6|11338.7|11334.7|11342.6|11338.6|11338.7|11334.7|497
1743782120000|2025-04-04 15:55:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|192
1743782130000|2025-04-04 15:55:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|77
1743782140000|2025-04-04 15:55:40|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|606
1743782150000|2025-04-04 15:55:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|408
1743782160000|2025-04-04 15:56:00|11337.2|11333.2|11340.3|11336.3|11340.3|11336.3|11337.2|11333.2|418
1743782170000|2025-04-04 15:56:10|11338.7|11334.7|11345|11341|11345|11341|11338.7|11334.7|358
1743782180000|2025-04-04 15:56:20|11343.4|11339.4|11346.5|11342.5|11346.5|11342.5|11343.4|11339.4|321
1743782190000|2025-04-04 15:56:30|11345|11341|11345|11341|11345|11341|11345|11341|429
1743782200000|2025-04-04 15:56:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|372
1743782210000|2025-04-04 15:56:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|230
1743782220000|2025-04-04 15:57:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|440
1743782230000|2025-04-04 15:57:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|478
1743782240000|2025-04-04 15:57:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|500
1743782250000|2025-04-04 15:57:30|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|214
1743782260000|2025-04-04 15:57:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|61
1743782270000|2025-04-04 15:57:50|11343.4|11339.4|11346.5|11342.5|11346.5|11342.5|11341.8|11337.8|219
1743782280000|2025-04-04 15:58:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|313
1743782290000|2025-04-04 15:58:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1075
1743782300000|2025-04-04 15:58:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|688
1743782310000|2025-04-04 15:58:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|156
1743782320000|2025-04-04 15:58:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|399
1743782330000|2025-04-04 15:58:50|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|164
1743782340000|2025-04-04 15:59:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|671
1743782350000|2025-04-04 15:59:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|186
1743782360000|2025-04-04 15:59:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|127
1743782370000|2025-04-04 15:59:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|569
1743782380000|2025-04-04 15:59:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|32
1743782390000|2025-04-04 15:59:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|554
1743782400000|2025-04-04 16:00:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|139
1743782410000|2025-04-04 16:00:10|11348.1|11344.1|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|336
1743782420000|2025-04-04 16:00:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|222
1743782430000|2025-04-04 16:00:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1004
1743782440000|2025-04-04 16:00:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|352
1743782450000|2025-04-04 16:00:50|11348.1|11344.1|11351.2|11347.2|11351.2|11347.2|11348.1|11344.1|199
1743782460000|2025-04-04 16:01:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|126
1743782470000|2025-04-04 16:01:10|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11348.1|11344.1|331
1743782480000|2025-04-04 16:01:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|151
1743782490000|2025-04-04 16:01:30|||||||||53
1743782500000|2025-04-04 16:01:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|370
1743782510000|2025-04-04 16:01:50|||||||||421
1743782520000|2025-04-04 16:02:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|533
1743782530000|2025-04-04 16:02:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|254
1743782540000|2025-04-04 16:02:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11345.8|11341.8|443
1743782550000|2025-04-04 16:02:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|680
1743782560000|2025-04-04 16:02:40|11343.4|11339.4|11345|11341|11346.5|11342.5|11343.4|11339.4|204
1743782570000|2025-04-04 16:02:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|141
1743782580000|2025-04-04 16:03:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|909
1743782590000|2025-04-04 16:03:10|||||||||36
1743782600000|2025-04-04 16:03:20|11345|11341|11341.8|11337.8|11345|11341|11341.8|11337.8|428
1743782610000|2025-04-04 16:03:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|183
1743782620000|2025-04-04 16:03:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|434
1743782630000|2025-04-04 16:03:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|219
1743782640000|2025-04-04 16:04:00|||||||||6
1743782650000|2025-04-04 16:04:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|409
1743782660000|2025-04-04 16:04:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|841
1743782670000|2025-04-04 16:04:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|396
1743782680000|2025-04-04 16:04:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|426
1743782690000|2025-04-04 16:04:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|413
1743782700000|2025-04-04 16:05:00|||||||||26
1743782710000|2025-04-04 16:05:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|611
1743782720000|2025-04-04 16:05:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|48
1743782730000|2025-04-04 16:05:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|201
1743782740000|2025-04-04 16:05:40|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11341.8|11337.8|721
1743782750000|2025-04-04 16:05:50|11341.8|11337.8|11340.3|11336.3|11343.4|11339.4|11340.3|11336.3|1532
1743782760000|2025-04-04 16:06:00|||||||||492
1743782770000|2025-04-04 16:06:10|||||||||135
1743782780000|2025-04-04 16:06:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|234
1743782790000|2025-04-04 16:06:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|543
1743782800000|2025-04-04 16:06:40|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|421
1743782810000|2025-04-04 16:06:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|399
1743782820000|2025-04-04 16:07:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|649
1743782830000|2025-04-04 16:07:10|||||||||282
1743782840000|2025-04-04 16:07:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|574
1743782850000|2025-04-04 16:07:30|11343.4|11339.4|11345|11341|11345|11341|11341.8|11337.8|203
1743782860000|2025-04-04 16:07:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|173
1743782870000|2025-04-04 16:07:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|84
1743782880000|2025-04-04 16:08:00|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|205
1743782890000|2025-04-04 16:08:10|11345|11341|11345|11341|11346.5|11342.5|11345|11341|224
1743782900000|2025-04-04 16:08:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|123
1743782910000|2025-04-04 16:08:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|471
1743782920000|2025-04-04 16:08:40|11343.4|11339.4|11345|11341|11346.5|11342.5|11343.4|11339.4|603
1743782930000|2025-04-04 16:08:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|479
1743782940000|2025-04-04 16:09:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11343.4|11339.4|1621
1743782950000|2025-04-04 16:09:10|||||||||44
1743782960000|2025-04-04 16:09:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|435
1743782970000|2025-04-04 16:09:30|||||||||94
1743782980000|2025-04-04 16:09:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|49
1743782990000|2025-04-04 16:09:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|255
1743783000000|2025-04-04 16:10:00|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|1130
1743783010000|2025-04-04 16:10:10|11345|11341|11345|11341|11345|11341|11345|11341|321
1743783020000|2025-04-04 16:10:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|632
1743783030000|2025-04-04 16:10:30|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|265
1743783040000|2025-04-04 16:10:40|11340.3|11336.3|11337.2|11333.2|11340.3|11336.3|11335.6|11331.6|806
1743783050000|2025-04-04 16:10:50|11335.6|11331.6|11338.7|11334.7|11340.3|11336.3|11335.6|11331.6|1245
1743783060000|2025-04-04 16:11:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|996
1743783070000|2025-04-04 16:11:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|437
1743783080000|2025-04-04 16:11:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|221
1743783090000|2025-04-04 16:11:30|11340.3|11336.3|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|532
1743783100000|2025-04-04 16:11:40|11340.3|11336.3|11337.2|11333.2|11340.3|11336.3|11337.2|11333.2|226
1743783110000|2025-04-04 16:11:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|193
1743783120000|2025-04-04 16:12:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|270
1743783130000|2025-04-04 16:12:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|592
1743783140000|2025-04-04 16:12:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|232
1743783150000|2025-04-04 16:12:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|246
1743783160000|2025-04-04 16:12:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1078
1743783170000|2025-04-04 16:12:50|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|185
1743783180000|2025-04-04 16:13:00|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|163
1743783190000|2025-04-04 16:13:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|140
1743783200000|2025-04-04 16:13:20|11337.2|11333.2|11335.6|11331.6|11338.7|11334.7|11335.6|11331.6|562
1743783210000|2025-04-04 16:13:30|11337.2|11333.2|11334|11330|11337.2|11333.2|11334|11330|1224
1743783220000|2025-04-04 16:13:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|104
1743783230000|2025-04-04 16:13:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|139
1743783240000|2025-04-04 16:14:00|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|761
1743783250000|2025-04-04 16:14:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|489
1743783260000|2025-04-04 16:14:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1068
1743783270000|2025-04-04 16:14:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|729
1743783280000|2025-04-04 16:14:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|190
1743783290000|2025-04-04 16:14:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|689
1743783300000|2025-04-04 16:15:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|333
1743783310000|2025-04-04 16:15:10|11330.9|11326.9|11334|11330|11334|11330|11329.3|11325.3|279
1743783320000|2025-04-04 16:15:20|11332.5|11328.5|11335.6|11331.6|11335.6|11331.6|11332.5|11328.5|451
1743783330000|2025-04-04 16:15:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|287
1743783340000|2025-04-04 16:15:40|||||||||304
1743783350000|2025-04-04 16:15:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|98
1743783360000|2025-04-04 16:16:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|250
1743783370000|2025-04-04 16:16:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|438
1743783380000|2025-04-04 16:16:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|829
1743783390000|2025-04-04 16:16:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|182
1743783400000|2025-04-04 16:16:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|488
1743783410000|2025-04-04 16:16:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|675
1743783420000|2025-04-04 16:17:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|250
1743783430000|2025-04-04 16:17:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|971
1743783440000|2025-04-04 16:17:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|808
1743783450000|2025-04-04 16:17:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|341
1743783460000|2025-04-04 16:17:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|581
1743783470000|2025-04-04 16:17:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|90
1743783480000|2025-04-04 16:18:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|143
1743783490000|2025-04-04 16:18:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|238
1743783500000|2025-04-04 16:18:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|321
1743783510000|2025-04-04 16:18:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|531
1743783520000|2025-04-04 16:18:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|182
1743783530000|2025-04-04 16:18:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|572
1743783540000|2025-04-04 16:19:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|441
1743783550000|2025-04-04 16:19:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|741
1743783560000|2025-04-04 16:19:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|601
1743783570000|2025-04-04 16:19:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1001
1743783580000|2025-04-04 16:19:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|761
1743783590000|2025-04-04 16:19:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|399
1743783600000|2025-04-04 16:20:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|582
1743783610000|2025-04-04 16:20:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|13
1743783620000|2025-04-04 16:20:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|439
1743783630000|2025-04-04 16:20:30|11351.2|11347.2|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|2460
1743783640000|2025-04-04 16:20:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|648
1743783650000|2025-04-04 16:20:50|||||||||8
1743783660000|2025-04-04 16:21:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|771
1743783670000|2025-04-04 16:21:10|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|240
1743783680000|2025-04-04 16:21:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1157
1743783690000|2025-04-04 16:21:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|403
1743783700000|2025-04-04 16:21:40|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11349.7|11345.7|372
1743783710000|2025-04-04 16:21:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|438
1743783720000|2025-04-04 16:22:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1037
1743783730000|2025-04-04 16:22:10|||||||||7
1743783740000|2025-04-04 16:22:20|||||||||161
1743783750000|2025-04-04 16:22:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|187
1743783760000|2025-04-04 16:22:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|152
1743783770000|2025-04-04 16:22:50|||||||||572
1743783780000|2025-04-04 16:23:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|682
1743783790000|2025-04-04 16:23:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|175
1743783800000|2025-04-04 16:23:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|279
1743783810000|2025-04-04 16:23:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|247
1743783820000|2025-04-04 16:23:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|425
1743783830000|2025-04-04 16:23:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|91
1743783840000|2025-04-04 16:24:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|752
1743783850000|2025-04-04 16:24:10|||||||||11
1743783860000|2025-04-04 16:24:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|327
1743783870000|2025-04-04 16:24:30|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|404
1743783880000|2025-04-04 16:24:40|11354.3|11350.3|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|391
1743783890000|2025-04-04 16:24:50|||||||||323
1743783900000|2025-04-04 16:25:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|465
1743783910000|2025-04-04 16:25:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|667
1743783920000|2025-04-04 16:25:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|473
1743783930000|2025-04-04 16:25:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|186
1743783940000|2025-04-04 16:25:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|239
1743783950000|2025-04-04 16:25:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|30
1743783960000|2025-04-04 16:26:00|11352.8|11348.8|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|292
1743783970000|2025-04-04 16:26:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|756
1743783980000|2025-04-04 16:26:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|363
1743783990000|2025-04-04 16:26:30|11359|11355|11359|11355|11359|11355|11359|11355|218
1743784000000|2025-04-04 16:26:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|392
1743784010000|2025-04-04 16:26:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|258
1743784020000|2025-04-04 16:27:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|398
1743784030000|2025-04-04 16:27:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|553
1743784040000|2025-04-04 16:27:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|501
1743784050000|2025-04-04 16:27:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|399
1743784060000|2025-04-04 16:27:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|339
1743784070000|2025-04-04 16:27:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|20
1743784080000|2025-04-04 16:28:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|165
1743784090000|2025-04-04 16:28:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|238
1743784100000|2025-04-04 16:28:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|985
1743784110000|2025-04-04 16:28:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|77
1743784120000|2025-04-04 16:28:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|56
1743784130000|2025-04-04 16:28:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|582
1743784140000|2025-04-04 16:29:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|481
1743784150000|2025-04-04 16:29:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|282
1743784160000|2025-04-04 16:29:20|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|451
1743784170000|2025-04-04 16:29:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1105
1743784180000|2025-04-04 16:29:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|790
1743784190000|2025-04-04 16:29:50|11359|11355|11355.9|11351.9|11359|11355|11355.9|11351.9|427
1743784200000|2025-04-04 16:30:00|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|200
1743784210000|2025-04-04 16:30:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|35
1743784220000|2025-04-04 16:30:20|11355.9|11351.9|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|498
1743784230000|2025-04-04 16:30:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|174
1743784240000|2025-04-04 16:30:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|419
1743784250000|2025-04-04 16:30:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|738
1743784260000|2025-04-04 16:31:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|496
1743784270000|2025-04-04 16:31:10|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|358
1743784280000|2025-04-04 16:31:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|229
1743784290000|2025-04-04 16:31:30|11355.9|11351.9|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|261
1743784300000|2025-04-04 16:31:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|183
1743784310000|2025-04-04 16:31:50|11355.9|11351.9|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|297
1743784320000|2025-04-04 16:32:00|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|310
1743784330000|2025-04-04 16:32:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|1314
1743784340000|2025-04-04 16:32:20|||||||||12
1743784350000|2025-04-04 16:32:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|314
1743784360000|2025-04-04 16:32:40|11355.1|11351.1|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|265
1743784370000|2025-04-04 16:32:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|295
1743784380000|2025-04-04 16:33:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|319
1743784390000|2025-04-04 16:33:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|249
1743784400000|2025-04-04 16:33:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|169
1743784420000|2025-04-04 16:33:40|||||||||172
1743784430000|2025-04-04 16:33:50|11352.8|11348.8|11357.5|11353.5|11357.5|11353.5|11352.8|11348.8|281
1743784440000|2025-04-04 16:34:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|816
1743784450000|2025-04-04 16:34:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|865
1743784460000|2025-04-04 16:34:20|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|262
1743784470000|2025-04-04 16:34:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|152
1743784480000|2025-04-04 16:34:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|50
1743784490000|2025-04-04 16:34:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|102
1743784500000|2025-04-04 16:35:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|101
1743784510000|2025-04-04 16:35:10|||||||||13
1743784520000|2025-04-04 16:35:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|35
1743784530000|2025-04-04 16:35:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|207
1743784540000|2025-04-04 16:35:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|76
1743784550000|2025-04-04 16:35:50|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|632
1743784560000|2025-04-04 16:36:00|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|433
1743784570000|2025-04-04 16:36:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|865
1743784580000|2025-04-04 16:36:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|227
1743784590000|2025-04-04 16:36:30|||||||||72
1743784600000|2025-04-04 16:36:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|350
1743784610000|2025-04-04 16:36:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|527
1743784620000|2025-04-04 16:37:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|147
1743784630000|2025-04-04 16:37:10|||||||||137
1743784640000|2025-04-04 16:37:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|950
1743784650000|2025-04-04 16:37:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|582
1743784660000|2025-04-04 16:37:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|111
1743784670000|2025-04-04 16:37:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1156
1743784680000|2025-04-04 16:38:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|276
1743784690000|2025-04-04 16:38:10|||||||||158
1743784700000|2025-04-04 16:38:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|61
1743784710000|2025-04-04 16:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|364
1743784720000|2025-04-04 16:38:40|||||||||43
1743784730000|2025-04-04 16:38:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|189
1743784740000|2025-04-04 16:39:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|122
1743784750000|2025-04-04 16:39:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|251
1743784760000|2025-04-04 16:39:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|369
1743784770000|2025-04-04 16:39:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|321
1743784780000|2025-04-04 16:39:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|34
1743784790000|2025-04-04 16:39:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|222
1743784800000|2025-04-04 16:40:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|520
1743784810000|2025-04-04 16:40:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|528
1743784820000|2025-04-04 16:40:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|490
1743784830000|2025-04-04 16:40:30|||||||||377
1743784840000|2025-04-04 16:40:40|11345|11341|11345|11341|11345|11341|11345|11341|208
1743784850000|2025-04-04 16:40:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|213
1743784860000|2025-04-04 16:41:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|152
1743784870000|2025-04-04 16:41:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|296
1743784880000|2025-04-04 16:41:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|50
1743784890000|2025-04-04 16:41:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|279
1743784900000|2025-04-04 16:41:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|63
1743784910000|2025-04-04 16:41:50|||||||||48
1743784920000|2025-04-04 16:42:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|471
1743784930000|2025-04-04 16:42:10|11340.3|11336.3|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|410
1743784940000|2025-04-04 16:42:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|113
1743784950000|2025-04-04 16:42:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|523
1743784960000|2025-04-04 16:42:40|||||||||488
1743784970000|2025-04-04 16:42:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|576
1743784980000|2025-04-04 16:43:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|237
1743784990000|2025-04-04 16:43:10|11340.3|11336.3|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|99
1743785000000|2025-04-04 16:43:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|233
1743785010000|2025-04-04 16:43:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|91
1743785020000|2025-04-04 16:43:40|||||||||30
1743785030000|2025-04-04 16:43:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|785
1743785040000|2025-04-04 16:44:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|230
1743785050000|2025-04-04 16:44:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|212
1743785060000|2025-04-04 16:44:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1150
1743785070000|2025-04-04 16:44:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|34
1743785080000|2025-04-04 16:44:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|106
1743785090000|2025-04-04 16:44:50|||||||||10
1743785100000|2025-04-04 16:45:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|319
1743785110000|2025-04-04 16:45:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|124
1743785120000|2025-04-04 16:45:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|183
1743785130000|2025-04-04 16:45:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|243
1743785140000|2025-04-04 16:45:40|||||||||9
1743785150000|2025-04-04 16:45:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|177
1743785160000|2025-04-04 16:46:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|127
1743785170000|2025-04-04 16:46:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|371
1743785180000|2025-04-04 16:46:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|157
1743785190000|2025-04-04 16:46:30|||||||||27
1743785200000|2025-04-04 16:46:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|46
1743785210000|2025-04-04 16:46:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|191
1743785220000|2025-04-04 16:47:00|||||||||14
1743785230000|2025-04-04 16:47:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|127
1743785240000|2025-04-04 16:47:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|210
1743785250000|2025-04-04 16:47:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|239
1743785260000|2025-04-04 16:47:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|386
1743785270000|2025-04-04 16:47:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|195
1743785280000|2025-04-04 16:48:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|227
1743785290000|2025-04-04 16:48:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|384
1743785300000|2025-04-04 16:48:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|311
1743785310000|2025-04-04 16:48:30|||||||||1
1743785320000|2025-04-04 16:48:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|276
1743785330000|2025-04-04 16:48:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|49
1743785340000|2025-04-04 16:49:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|361
1743785350000|2025-04-04 16:49:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|318
1743785360000|2025-04-04 16:49:20|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|133
1743785370000|2025-04-04 16:49:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|104
1743785380000|2025-04-04 16:49:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|385
1743785390000|2025-04-04 16:49:50|||||||||62
1743785400000|2025-04-04 16:50:00|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|221
1743785410000|2025-04-04 16:50:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|88
1743785420000|2025-04-04 16:50:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|55
1743785430000|2025-04-04 16:50:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|84
1743785440000|2025-04-04 16:50:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|191
1743785450000|2025-04-04 16:50:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|567
1743785460000|2025-04-04 16:51:00|||||||||35
1743785470000|2025-04-04 16:51:10|11355.9|11351.9|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|419
1743785480000|2025-04-04 16:51:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|154
1743785490000|2025-04-04 16:51:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|189
1743785500000|2025-04-04 16:51:40|||||||||1
1743785510000|2025-04-04 16:51:50|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|303
1743785520000|2025-04-04 16:52:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|186
1743785530000|2025-04-04 16:52:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|406
1743785540000|2025-04-04 16:52:20|||||||||1328
1743785550000|2025-04-04 16:52:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|466
1743785560000|2025-04-04 16:52:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|402
1743785570000|2025-04-04 16:52:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|118
1743785580000|2025-04-04 16:53:00|11354.3|11350.3|11349.7|11345.7|11354.3|11350.3|11349.7|11345.7|216
1743785590000|2025-04-04 16:53:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|310
1743785600000|2025-04-04 16:53:20|11349.7|11345.7|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|432
1743785610000|2025-04-04 16:53:30|||||||||139
1743785620000|2025-04-04 16:53:40|||||||||43
1743785630000|2025-04-04 16:53:50|||||||||427
1743785640000|2025-04-04 16:54:00|||||||||7
1743785650000|2025-04-04 16:54:10|||||||||125
1743785660000|2025-04-04 16:54:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|148
1743785670000|2025-04-04 16:54:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|200
1743785680000|2025-04-04 16:54:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|6
1743785690000|2025-04-04 16:54:50|||||||||6
1743785700000|2025-04-04 16:55:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|166
1743785710000|2025-04-04 16:55:10|||||||||431
1743785720000|2025-04-04 16:55:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|52
1743785730000|2025-04-04 16:55:30|11345|11341|11345|11341|11345|11341|11345|11341|697
1743785740000|2025-04-04 16:55:40|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345|11341|421
1743785750000|2025-04-04 16:55:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|216
1743785760000|2025-04-04 16:56:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|174
1743785770000|2025-04-04 16:56:10|11345|11341|11345|11341|11346.5|11342.5|11345|11341|314
1743785780000|2025-04-04 16:56:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11343.4|11339.4|166
1743785790000|2025-04-04 16:56:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|375
1743785800000|2025-04-04 16:56:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11341.8|11337.8|350
1743785810000|2025-04-04 16:56:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|341
1743785820000|2025-04-04 16:57:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|21
1743785830000|2025-04-04 16:57:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|51
1743785840000|2025-04-04 16:57:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|263
1743785850000|2025-04-04 16:57:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|652
1743785860000|2025-04-04 16:57:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1206
1743785870000|2025-04-04 16:57:50|11341.8|11337.8|11337.2|11333.2|11341.8|11337.8|11337.2|11333.2|1505
1743785880000|2025-04-04 16:58:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|163
1743785890000|2025-04-04 16:58:10|||||||||38
1743785900000|2025-04-04 16:58:20|||||||||60
1743785910000|2025-04-04 16:58:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|118
1743785920000|2025-04-04 16:58:40|||||||||83
1743785930000|2025-04-04 16:58:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|782
1743785940000|2025-04-04 16:59:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|484
1743785950000|2025-04-04 16:59:10|11338.7|11334.7|11340.3|11336.3|11341.8|11337.8|11338.7|11334.7|146
1743785960000|2025-04-04 16:59:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|263
1743785970000|2025-04-04 16:59:30|||||||||181
1743785980000|2025-04-04 16:59:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|57
1743785990000|2025-04-04 16:59:50|||||||||399
1743786000000|2025-04-04 17:00:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|115
1743786010000|2025-04-04 17:00:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|90
1743786020000|2025-04-04 17:00:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|260
1743786030000|2025-04-04 17:00:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|513
1743786040000|2025-04-04 17:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|258
1743786050000|2025-04-04 17:00:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|151
1743786060000|2025-04-04 17:01:00|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|80
1743786070000|2025-04-04 17:01:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|410
1743786080000|2025-04-04 17:01:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|90
1743786090000|2025-04-04 17:01:30|||||||||222
1743786100000|2025-04-04 17:01:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|442
1743786110000|2025-04-04 17:01:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|90
1743786120000|2025-04-04 17:02:00|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|149
1743786130000|2025-04-04 17:02:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|47
1743786140000|2025-04-04 17:02:20|||||||||163
1743786150000|2025-04-04 17:02:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|167
1743786160000|2025-04-04 17:02:40|11334|11330|11334|11330|11334|11330|11334|11330|432
1743786170000|2025-04-04 17:02:50|||||||||130
1743786180000|2025-04-04 17:03:00|||||||||755
1743786190000|2025-04-04 17:03:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|580
1743786200000|2025-04-04 17:03:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|125
1743786210000|2025-04-04 17:03:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|591
1743786220000|2025-04-04 17:03:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|246
1743786230000|2025-04-04 17:03:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|323
1743786240000|2025-04-04 17:04:00|11334|11330|11334|11330|11335.6|11331.6|11334|11330|615
1743786250000|2025-04-04 17:04:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|252
1743786260000|2025-04-04 17:04:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|148
1743786270000|2025-04-04 17:04:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|721
1743786280000|2025-04-04 17:04:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|234
1743786290000|2025-04-04 17:04:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|467
1743786300000|2025-04-04 17:05:00|11335.6|11331.6|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|128
1743786310000|2025-04-04 17:05:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|163
1743786320000|2025-04-04 17:05:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|600
1743786330000|2025-04-04 17:05:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|250
1743786340000|2025-04-04 17:05:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|22
1743786350000|2025-04-04 17:05:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|88
1743786360000|2025-04-04 17:06:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|238
1743786370000|2025-04-04 17:06:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|90
1743786380000|2025-04-04 17:06:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|200
1743786390000|2025-04-04 17:06:30|||||||||55
1743786400000|2025-04-04 17:06:40|||||||||18
1743786410000|2025-04-04 17:06:50|||||||||96
1743786420000|2025-04-04 17:07:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|193
1743786430000|2025-04-04 17:07:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|82
1743786440000|2025-04-04 17:07:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|227
1743786450000|2025-04-04 17:07:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|385
1743786460000|2025-04-04 17:07:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|484
1743786470000|2025-04-04 17:07:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|169
1743786480000|2025-04-04 17:08:00|||||||||11
1743786490000|2025-04-04 17:08:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|121
1743786500000|2025-04-04 17:08:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|44
1743786510000|2025-04-04 17:08:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|194
1743786520000|2025-04-04 17:08:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|62
1743786530000|2025-04-04 17:08:50|11337.2|11333.2|11338.7|11334.7|11340.3|11336.3|11337.2|11333.2|728
1743786540000|2025-04-04 17:09:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|46
1743786550000|2025-04-04 17:09:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11337.2|11333.2|466
1743786560000|2025-04-04 17:09:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|35
1743786570000|2025-04-04 17:09:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|270
1743786580000|2025-04-04 17:09:40|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|252
1743786590000|2025-04-04 17:09:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|203
1743786600000|2025-04-04 17:10:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|233
1743786610000|2025-04-04 17:10:10|||||||||6
1743786620000|2025-04-04 17:10:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|198
1743786630000|2025-04-04 17:10:30|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|161
1743786640000|2025-04-04 17:10:40|||||||||64
1743786650000|2025-04-04 17:10:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1743786660000|2025-04-04 17:11:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|137
1743786670000|2025-04-04 17:11:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|168
1743786680000|2025-04-04 17:11:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|952
1743786690000|2025-04-04 17:11:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|376
1743786700000|2025-04-04 17:11:40|||||||||935
1743786710000|2025-04-04 17:11:50|||||||||503
1743786720000|2025-04-04 17:12:00|||||||||53
1743786730000|2025-04-04 17:12:10|||||||||11
1743786740000|2025-04-04 17:12:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|694
1743786750000|2025-04-04 17:12:30|||||||||32
1743786760000|2025-04-04 17:12:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|89
1743786770000|2025-04-04 17:12:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|239
1743786780000|2025-04-04 17:13:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|40
1743786790000|2025-04-04 17:13:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1043
1743786800000|2025-04-04 17:13:20|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|747
1743786810000|2025-04-04 17:13:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|134
1743786820000|2025-04-04 17:13:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|435
1743786830000|2025-04-04 17:13:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|57
1743786840000|2025-04-04 17:14:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|670
1743786850000|2025-04-04 17:14:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|483
1743786860000|2025-04-04 17:14:20|||||||||10
1743786870000|2025-04-04 17:14:30|||||||||497
1743786880000|2025-04-04 17:14:40|||||||||102
1743786890000|2025-04-04 17:14:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|400
1743786900000|2025-04-04 17:15:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|107
1743786910000|2025-04-04 17:15:10|||||||||103
1743786920000|2025-04-04 17:15:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|421
1743786930000|2025-04-04 17:15:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|404
1743786940000|2025-04-04 17:15:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|129
1743786950000|2025-04-04 17:15:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|192
1743786960000|2025-04-04 17:16:00|||||||||505
1743786970000|2025-04-04 17:16:10|||||||||51
1743786980000|2025-04-04 17:16:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|424
1743786990000|2025-04-04 17:16:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|46
1743787000000|2025-04-04 17:16:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|35
1743787010000|2025-04-04 17:16:50|||||||||40
1743787020000|2025-04-04 17:17:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|805
1743787030000|2025-04-04 17:17:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|487
1743787040000|2025-04-04 17:17:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|225
1743787050000|2025-04-04 17:17:30|||||||||69
1743787060000|2025-04-04 17:17:40|||||||||16
1743787070000|2025-04-04 17:17:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|192
1743787080000|2025-04-04 17:18:00|||||||||114
1743787090000|2025-04-04 17:18:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|152
1743787100000|2025-04-04 17:18:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|62
1743787110000|2025-04-04 17:18:30|||||||||16
1743787120000|2025-04-04 17:18:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|72
1743787130000|2025-04-04 17:18:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|125
1743787140000|2025-04-04 17:19:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|714
1743787150000|2025-04-04 17:19:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|198
1743787160000|2025-04-04 17:19:20|||||||||4
1743787170000|2025-04-04 17:19:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|419
1743787180000|2025-04-04 17:19:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|744
1743787190000|2025-04-04 17:19:50|||||||||66
1743787200000|2025-04-04 17:20:00|||||||||215
1743787210000|2025-04-04 17:20:10|||||||||737
1743787220000|2025-04-04 17:20:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|78
1743787230000|2025-04-04 17:20:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|435
1743787240000|2025-04-04 17:20:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|158
1743787250000|2025-04-04 17:20:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|417
1743787260000|2025-04-04 17:21:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|356
1743787270000|2025-04-04 17:21:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|441
1743787280000|2025-04-04 17:21:20|11348.1|11344.1|11345|11341|11348.1|11344.1|11345|11341|198
1743787290000|2025-04-04 17:21:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|103
1743787300000|2025-04-04 17:21:40|||||||||52
1743787310000|2025-04-04 17:21:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|140
1743787320000|2025-04-04 17:22:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|127
1743787330000|2025-04-04 17:22:10|||||||||6
1743787340000|2025-04-04 17:22:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|315
1743787350000|2025-04-04 17:22:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|716
1743787360000|2025-04-04 17:22:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|156
1743787370000|2025-04-04 17:22:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|30
1743787380000|2025-04-04 17:23:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|356
1743787390000|2025-04-04 17:23:10|11342.6|11338.6|11340.3|11336.3|11343.4|11339.4|11340.3|11336.3|181
1743787400000|2025-04-04 17:23:20|||||||||321
1743787410000|2025-04-04 17:23:30|||||||||31
1743787420000|2025-04-04 17:23:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|787
1743787430000|2025-04-04 17:23:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|448
1743787440000|2025-04-04 17:24:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|465
1743787450000|2025-04-04 17:24:10|||||||||512
1743787460000|2025-04-04 17:24:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|239
1743787470000|2025-04-04 17:24:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|583
1743787480000|2025-04-04 17:24:40|||||||||1025
1743787490000|2025-04-04 17:24:50|11337.9|11333.9|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1046
1743787500000|2025-04-04 17:25:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|839
1743787510000|2025-04-04 17:25:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|160
1743787520000|2025-04-04 17:25:20|11334|11330|11334|11330|11334|11330|11334|11330|1046
1743787530000|2025-04-04 17:25:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|557
1743787540000|2025-04-04 17:25:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|684
1743787550000|2025-04-04 17:25:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|602
1743787560000|2025-04-04 17:26:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|214
1743787570000|2025-04-04 17:26:10|||||||||677
1743787580000|2025-04-04 17:26:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|1102
1743787590000|2025-04-04 17:26:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|322
1743787600000|2025-04-04 17:26:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|707
1743787610000|2025-04-04 17:26:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|133
1743787620000|2025-04-04 17:27:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|912
1743787630000|2025-04-04 17:27:10|11334|11330|11334|11330|11334|11330|11332.5|11328.5|567
1743787640000|2025-04-04 17:27:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|264
1743787650000|2025-04-04 17:27:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|454
1743787660000|2025-04-04 17:27:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|209
1743787670000|2025-04-04 17:27:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|288
1743787680000|2025-04-04 17:28:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|44
1743787690000|2025-04-04 17:28:10|||||||||1
1743787700000|2025-04-04 17:28:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|541
1743787710000|2025-04-04 17:28:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|294
1743787720000|2025-04-04 17:28:40|||||||||50
1743787730000|2025-04-04 17:28:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|378
1743787740000|2025-04-04 17:29:00|11334|11330|11334|11330|11335.6|11331.6|11334|11330|782
1743787750000|2025-04-04 17:29:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|211
1743787760000|2025-04-04 17:29:20|11334|11330|11334|11330|11334|11330|11334|11330|1014
1743787770000|2025-04-04 17:29:30|||||||||118
1743787780000|2025-04-04 17:29:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|263
1743787790000|2025-04-04 17:29:50|||||||||82
1743787800000|2025-04-04 17:30:00|11337.2|11333.2|11335.6|11331.6|11338.7|11334.7|11335.6|11331.6|575
1743787810000|2025-04-04 17:30:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|797
1743787820000|2025-04-04 17:30:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|19
1743787830000|2025-04-04 17:30:30|||||||||113
1743787840000|2025-04-04 17:30:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|91
1743787850000|2025-04-04 17:30:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|89
1743787860000|2025-04-04 17:31:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|422
1743787870000|2025-04-04 17:31:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|432
1743787880000|2025-04-04 17:31:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|209
1743787890000|2025-04-04 17:31:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|442
1743787900000|2025-04-04 17:31:40|||||||||17
1743787910000|2025-04-04 17:31:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|28
1743787920000|2025-04-04 17:32:00|||||||||32
1743787930000|2025-04-04 17:32:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|142
1743787940000|2025-04-04 17:32:20|||||||||22
1743787950000|2025-04-04 17:32:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|318
1743787960000|2025-04-04 17:32:40|11335.6|11331.6|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|490
1743787970000|2025-04-04 17:32:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|62
1743787980000|2025-04-04 17:33:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|341
1743787990000|2025-04-04 17:33:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|460
1743788000000|2025-04-04 17:33:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|196
1743788010000|2025-04-04 17:33:30|11334|11330|11334|11330|11335.6|11331.6|11332.5|11328.5|799
1743788020000|2025-04-04 17:33:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|639
1743788030000|2025-04-04 17:33:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|500
1743788040000|2025-04-04 17:34:00|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|504
1743788050000|2025-04-04 17:34:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|131
1743788060000|2025-04-04 17:34:20|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11329.3|11325.3|411
1743788070000|2025-04-04 17:34:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|684
1743788080000|2025-04-04 17:34:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11
1743788090000|2025-04-04 17:34:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|809
1743788100000|2025-04-04 17:35:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|123
1743788110000|2025-04-04 17:35:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|694
1743788120000|2025-04-04 17:35:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|632
1743788130000|2025-04-04 17:35:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|678
1743788140000|2025-04-04 17:35:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|878
1743788150000|2025-04-04 17:35:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|189
1743788160000|2025-04-04 17:36:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|381
1743788170000|2025-04-04 17:36:10|||||||||487
1743788180000|2025-04-04 17:36:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|479
1743788190000|2025-04-04 17:36:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1017
1743788200000|2025-04-04 17:36:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|501
1743788210000|2025-04-04 17:36:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|896
1743788220000|2025-04-04 17:37:00|11321.5|11317.5|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|676
1743788230000|2025-04-04 17:37:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|302
1743788240000|2025-04-04 17:37:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|664
1743788250000|2025-04-04 17:37:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|55
1743788260000|2025-04-04 17:37:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|443
1743788270000|2025-04-04 17:37:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|13
1743788280000|2025-04-04 17:38:00|||||||||5
1743788290000|2025-04-04 17:38:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|835
1743788300000|2025-04-04 17:38:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|152
1743788310000|2025-04-04 17:38:30|11321.5|11317.5|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|2000
1743788320000|2025-04-04 17:38:40|11320|11316|11320|11316|11320|11316|11320|11316|97
1743788330000|2025-04-04 17:38:50|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|239
1743788340000|2025-04-04 17:39:00|11319.2|11315.2|11318.4|11314.4|11320|11316|11318.4|11314.4|445
1743788350000|2025-04-04 17:39:10|11320|11316|11320|11316|11320|11316|11320|11316|529
1743788360000|2025-04-04 17:39:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|331
1743788370000|2025-04-04 17:39:30|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|963
1743788380000|2025-04-04 17:39:40|||||||||518
1743788390000|2025-04-04 17:39:50|||||||||43
1743788400000|2025-04-04 17:40:00|||||||||174
1743788410000|2025-04-04 17:40:10|11320|11316|11320|11316|11321.5|11317.5|11318.4|11314.4|1506
1743788420000|2025-04-04 17:40:20|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|215
1743788430000|2025-04-04 17:40:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|542
1743788440000|2025-04-04 17:40:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|505
1743788450000|2025-04-04 17:40:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|390
1743788460000|2025-04-04 17:41:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|724
1743788470000|2025-04-04 17:41:10|||||||||65
1743788480000|2025-04-04 17:41:20|||||||||37
1743788490000|2025-04-04 17:41:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|890
1743788500000|2025-04-04 17:41:40|||||||||118
1743788510000|2025-04-04 17:41:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|173
1743788520000|2025-04-04 17:42:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|95
1743788530000|2025-04-04 17:42:10|||||||||169
1743788540000|2025-04-04 17:42:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|499
1743788550000|2025-04-04 17:42:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|646
1743788560000|2025-04-04 17:42:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|129
1743788570000|2025-04-04 17:42:50|||||||||132
1743788580000|2025-04-04 17:43:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|449
1743788590000|2025-04-04 17:43:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|548
1743788600000|2025-04-04 17:43:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11313.7|11309.7|565
1743788610000|2025-04-04 17:43:30|||||||||525
1743788620000|2025-04-04 17:43:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|82
1743788630000|2025-04-04 17:43:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|116
1743788640000|2025-04-04 17:44:00|11319.2|11315.2|11320|11316|11320|11316|11318.4|11314.4|652
1743788650000|2025-04-04 17:44:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|735
1743788660000|2025-04-04 17:44:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|273
1743788670000|2025-04-04 17:44:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|468
1743788680000|2025-04-04 17:44:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|297
1743788690000|2025-04-04 17:44:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|98
1743788700000|2025-04-04 17:45:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11318.4|11314.4|419
1743788710000|2025-04-04 17:45:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|138
1743788720000|2025-04-04 17:45:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|344
1743788730000|2025-04-04 17:45:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|225
1743788740000|2025-04-04 17:45:40|||||||||14
1743788750000|2025-04-04 17:45:50|||||||||18
1743788760000|2025-04-04 17:46:00|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|402
1743788770000|2025-04-04 17:46:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|224
1743788780000|2025-04-04 17:46:20|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|255
1743788800000|2025-04-04 17:46:40|11317.6|11313.6|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|610
1743788810000|2025-04-04 17:46:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|619
1743788820000|2025-04-04 17:47:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|576
1743788830000|2025-04-04 17:47:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|169
1743788840000|2025-04-04 17:47:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|10
1743788850000|2025-04-04 17:47:30|||||||||469
1743788860000|2025-04-04 17:47:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|590
1743788870000|2025-04-04 17:47:50|||||||||219
1743788880000|2025-04-04 17:48:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1173
1743788890000|2025-04-04 17:48:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|504
1743788900000|2025-04-04 17:48:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11309|11305|3026
1743788910000|2025-04-04 17:48:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|243
1743788920000|2025-04-04 17:48:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|506
1743788930000|2025-04-04 17:48:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|3252
1743788940000|2025-04-04 17:49:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|193
1743788950000|2025-04-04 17:49:10|||||||||731
1743788960000|2025-04-04 17:49:20|||||||||174
1743788970000|2025-04-04 17:49:30|11309|11305|11307.5|11303.5|11309|11305|11305.9|11301.9|1210
1743788980000|2025-04-04 17:49:40|||||||||1248
1743788990000|2025-04-04 17:49:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|544
1743789000000|2025-04-04 17:50:00|||||||||106
1743789010000|2025-04-04 17:50:10|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|716
1743789020000|2025-04-04 17:50:20|11309|11305|11309|11305|11310.6|11306.6|11307.5|11303.5|747
1743789030000|2025-04-04 17:50:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|70
1743789040000|2025-04-04 17:50:40|||||||||503
1743789050000|2025-04-04 17:50:50|11311.4|11307.4|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|591
1743789060000|2025-04-04 17:51:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|211
1743789070000|2025-04-04 17:51:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|682
1743789080000|2025-04-04 17:51:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|105
1743789090000|2025-04-04 17:51:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|418
1743789100000|2025-04-04 17:51:40|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|243
1743789110000|2025-04-04 17:51:50|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|777
1743789120000|2025-04-04 17:52:00|||||||||502
1743789130000|2025-04-04 17:52:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11309|11305|723
1743789140000|2025-04-04 17:52:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|247
1743789150000|2025-04-04 17:52:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|136
1743789160000|2025-04-04 17:52:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|190
1743789170000|2025-04-04 17:52:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1589
1743789180000|2025-04-04 17:53:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|103
1743789190000|2025-04-04 17:53:10|11313.7|11309.7|11310.6|11306.6|11313.7|11309.7|11310.6|11306.6|1095
1743789200000|2025-04-04 17:53:20|||||||||567
1743789210000|2025-04-04 17:53:30|||||||||327
1743789220000|2025-04-04 17:53:40|||||||||504
1743789230000|2025-04-04 17:53:50|11309|11305|11309|11305|11310.6|11306.6|11309|11305|220
1743789240000|2025-04-04 17:54:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|138
1743789250000|2025-04-04 17:54:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|274
1743789260000|2025-04-04 17:54:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|83
1743789270000|2025-04-04 17:54:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|335
1743789280000|2025-04-04 17:54:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|1177
1743789290000|2025-04-04 17:54:50|11309|11305|11309|11305|11309|11305|11309|11305|32
1743789300000|2025-04-04 17:55:00|||||||||170
1743789310000|2025-04-04 17:55:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|657
1743789320000|2025-04-04 17:55:20|||||||||34
1743789330000|2025-04-04 17:55:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1082
1743789340000|2025-04-04 17:55:40|11315.3|11311.3|11312.2|11308.2|11315.3|11311.3|11312.2|11308.2|702
1743789350000|2025-04-04 17:55:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|114
1743789360000|2025-04-04 17:56:00|11309|11305|11310.6|11306.6|11312.2|11308.2|11309|11305|679
1743789370000|2025-04-04 17:56:10|11309|11305|11309|11305|11309|11305|11309|11305|863
1743789380000|2025-04-04 17:56:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|114
1743789390000|2025-04-04 17:56:30|11312.2|11308.2|11311.4|11307.4|11312.2|11308.2|11310.6|11306.6|569
1743789400000|2025-04-04 17:56:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|645
1743789410000|2025-04-04 17:56:50|11313.7|11309.7|11310.6|11306.6|11313.7|11309.7|11310.6|11306.6|579
1743789420000|2025-04-04 17:57:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|226
1743789430000|2025-04-04 17:57:10|11309|11305|11309|11305|11310.6|11306.6|11309|11305|218
1743789440000|2025-04-04 17:57:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|840
1743789450000|2025-04-04 17:57:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|196
1743789460000|2025-04-04 17:57:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|129
1743789470000|2025-04-04 17:57:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|91
1743789480000|2025-04-04 17:58:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1278
1743789490000|2025-04-04 17:58:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|955
1743789500000|2025-04-04 17:58:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|316
1743789510000|2025-04-04 17:58:30|||||||||911
1743789520000|2025-04-04 17:58:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|134
1743789530000|2025-04-04 17:58:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|348
1743789540000|2025-04-04 17:59:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|81
1743789550000|2025-04-04 17:59:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|775
1743789560000|2025-04-04 17:59:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|920
1743789570000|2025-04-04 17:59:30|||||||||402
1743789580000|2025-04-04 17:59:40|||||||||571
1743789590000|2025-04-04 17:59:50|11301.2|11297.2|11299.7|11295.7|11302.8|11298.8|11299.7|11295.7|2102
1743789600000|2025-04-04 18:00:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|727
1743789610000|2025-04-04 18:00:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|40
1743789620000|2025-04-04 18:00:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|276
1743789630000|2025-04-04 18:00:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|1269
1743789640000|2025-04-04 18:00:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|901
1743789650000|2025-04-04 18:00:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1357
1743789660000|2025-04-04 18:01:00|11295|11291|11295|11291|11295|11291|11295|11291|853
1743789670000|2025-04-04 18:01:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1443
1743789680000|2025-04-04 18:01:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|856
1743789690000|2025-04-04 18:01:30|||||||||256
1743789700000|2025-04-04 18:01:40|||||||||134
1743789710000|2025-04-04 18:01:50|11290.3|11286.3|11293.4|11289.4|11293.4|11289.4|11290.3|11286.3|1679
1743789720000|2025-04-04 18:02:00|11291.8|11287.8|11295|11291|11296.5|11292.5|11291.8|11287.8|1090
1743789730000|2025-04-04 18:02:10|||||||||313
1743789740000|2025-04-04 18:02:20|11296.5|11292.5|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|882
1743789750000|2025-04-04 18:02:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|469
1743789760000|2025-04-04 18:02:40|11290.3|11286.3|11287.2|11283.2|11290.3|11286.3|11287.2|11283.2|638
1743789770000|2025-04-04 18:02:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|155
1743789780000|2025-04-04 18:03:00|11287.2|11283.2|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|624
1743789790000|2025-04-04 18:03:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|396
1743789800000|2025-04-04 18:03:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|83
1743789810000|2025-04-04 18:03:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|620
1743789820000|2025-04-04 18:03:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1120
1743789830000|2025-04-04 18:03:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|970
1743789840000|2025-04-04 18:04:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|459
1743789850000|2025-04-04 18:04:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11288.7|11284.7|466
1743789860000|2025-04-04 18:04:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|823
1743789870000|2025-04-04 18:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|921
1743789880000|2025-04-04 18:04:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1155
1743789890000|2025-04-04 18:04:50|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|223
1743789900000|2025-04-04 18:05:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|129
1743789910000|2025-04-04 18:05:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11288.7|11284.7|106
1743789920000|2025-04-04 18:05:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|386
1743789930000|2025-04-04 18:05:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|263
1743789940000|2025-04-04 18:05:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|167
1743789950000|2025-04-04 18:05:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1749
1743789960000|2025-04-04 18:06:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1211
1743789970000|2025-04-04 18:06:10|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|970
1743789980000|2025-04-04 18:06:20|11295|11291|11295|11291|11296.5|11292.5|11295|11291|558
1743789990000|2025-04-04 18:06:30|11296.5|11292.5|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|217
1743790000000|2025-04-04 18:06:40|11295|11291|11295|11291|11295|11291|11295|11291|463
1743790010000|2025-04-04 18:06:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|386
1743790020000|2025-04-04 18:07:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|653
1743790030000|2025-04-04 18:07:10|||||||||33
1743790040000|2025-04-04 18:07:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|936
1743790050000|2025-04-04 18:07:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|456
1743790060000|2025-04-04 18:07:40|||||||||1172
1743790070000|2025-04-04 18:07:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|116
1743790080000|2025-04-04 18:08:00|||||||||105
1743790090000|2025-04-04 18:08:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|765
1743790100000|2025-04-04 18:08:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|512
1743790110000|2025-04-04 18:08:30|11296.5|11292.5|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|493
1743790120000|2025-04-04 18:08:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|942
1743790130000|2025-04-04 18:08:50|||||||||402
1743790140000|2025-04-04 18:09:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|459
1743790150000|2025-04-04 18:09:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1067
1743790160000|2025-04-04 18:09:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1059
1743790170000|2025-04-04 18:09:30|11302.8|11298.8|11299.7|11295.7|11302.8|11298.8|11299.7|11295.7|416
1743790180000|2025-04-04 18:09:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|889
1743790190000|2025-04-04 18:09:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|237
1743790200000|2025-04-04 18:10:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|312
1743790210000|2025-04-04 18:10:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|617
1743790220000|2025-04-04 18:10:20|11302.8|11298.8|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|1187
1743790230000|2025-04-04 18:10:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|189
1743790240000|2025-04-04 18:10:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|772
1743790250000|2025-04-04 18:10:50|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|654
1743790260000|2025-04-04 18:11:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|377
1743790270000|2025-04-04 18:11:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|137
1743790280000|2025-04-04 18:11:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|305
1743790290000|2025-04-04 18:11:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1102
1743790300000|2025-04-04 18:11:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1084
1743790310000|2025-04-04 18:11:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|602
1743790320000|2025-04-04 18:12:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|147
1743790330000|2025-04-04 18:12:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|683
1743790340000|2025-04-04 18:12:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|275
1743790350000|2025-04-04 18:12:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|211
1743790360000|2025-04-04 18:12:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|273
1743790370000|2025-04-04 18:12:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|1953
1743790380000|2025-04-04 18:13:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|404
1743790390000|2025-04-04 18:13:10|||||||||9
1743790400000|2025-04-04 18:13:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|63
1743790410000|2025-04-04 18:13:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|569
1743790420000|2025-04-04 18:13:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|794
1743790430000|2025-04-04 18:13:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|321
1743790440000|2025-04-04 18:14:00|||||||||217
1743790450000|2025-04-04 18:14:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1057
1743790460000|2025-04-04 18:14:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|401
1743790470000|2025-04-04 18:14:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|477
1743790480000|2025-04-04 18:14:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|186
1743790490000|2025-04-04 18:14:50|||||||||409
1743790500000|2025-04-04 18:15:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|652
1743790510000|2025-04-04 18:15:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|905
1743790520000|2025-04-04 18:15:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|955
1743790530000|2025-04-04 18:15:30|11316.8|11312.8|11313.7|11309.7|11316.8|11312.8|11313.7|11309.7|1108
1743790540000|2025-04-04 18:15:40|||||||||318
1743790550000|2025-04-04 18:15:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|271
1743790560000|2025-04-04 18:16:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|241
1743790570000|2025-04-04 18:16:10|||||||||86
1743790580000|2025-04-04 18:16:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|281
1743790590000|2025-04-04 18:16:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|29
1743790600000|2025-04-04 18:16:40|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|530
1743790610000|2025-04-04 18:16:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|133
1743790620000|2025-04-04 18:17:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|122
1743790630000|2025-04-04 18:17:10|11315.3|11311.3|11316.1|11312.1|11316.1|11312.1|11315.3|11311.3|761
1743790640000|2025-04-04 18:17:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|185
1743790650000|2025-04-04 18:17:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|115
1743790660000|2025-04-04 18:17:40|||||||||95
1743790670000|2025-04-04 18:17:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|104
1743790680000|2025-04-04 18:18:00|||||||||55
1743790690000|2025-04-04 18:18:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|38
1743790700000|2025-04-04 18:18:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|397
1743790710000|2025-04-04 18:18:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|525
1743790720000|2025-04-04 18:18:40|||||||||1
1743790730000|2025-04-04 18:18:50|||||||||13
1743790740000|2025-04-04 18:19:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|146
1743790750000|2025-04-04 18:19:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|214
1743790760000|2025-04-04 18:19:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|209
1743790770000|2025-04-04 18:19:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|1177
1743790780000|2025-04-04 18:19:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|290
1743790790000|2025-04-04 18:19:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|418
1743790800000|2025-04-04 18:20:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|319
1743790810000|2025-04-04 18:20:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|83
1743790820000|2025-04-04 18:20:20|||||||||113
1743790830000|2025-04-04 18:20:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|123
1743790840000|2025-04-04 18:20:40|11320|11316|11320|11316|11320|11316|11318.4|11314.4|295
1743790850000|2025-04-04 18:20:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|18
1743790860000|2025-04-04 18:21:00|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|196
1743790870000|2025-04-04 18:21:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|59
1743790880000|2025-04-04 18:21:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|309
1743790890000|2025-04-04 18:21:30|||||||||14
1743790900000|2025-04-04 18:21:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|158
1743790910000|2025-04-04 18:21:50|||||||||4
1743790920000|2025-04-04 18:22:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|175
1743790930000|2025-04-04 18:22:10|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|178
1743790940000|2025-04-04 18:22:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|25
1743790950000|2025-04-04 18:22:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|306
1743790960000|2025-04-04 18:22:40|11316.1|11312.1|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|140
1743790970000|2025-04-04 18:22:50|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|65
1743790980000|2025-04-04 18:23:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|680
1743790990000|2025-04-04 18:23:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|147
1743791000000|2025-04-04 18:23:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|688
1743791010000|2025-04-04 18:23:30|||||||||11
1743791020000|2025-04-04 18:23:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|16
1743791030000|2025-04-04 18:23:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11310.6|11306.6|201
1743791040000|2025-04-04 18:24:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|104
1743791050000|2025-04-04 18:24:10|||||||||327
1743791060000|2025-04-04 18:24:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|102
1743791070000|2025-04-04 18:24:30|||||||||23
1743791080000|2025-04-04 18:24:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|60
1743791090000|2025-04-04 18:24:50|||||||||54
1743791100000|2025-04-04 18:25:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1327
1743791110000|2025-04-04 18:25:10|||||||||138
1743791120000|2025-04-04 18:25:20|||||||||2
1743791130000|2025-04-04 18:25:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|119
1743791140000|2025-04-04 18:25:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|77
1743791150000|2025-04-04 18:25:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|135
1743791160000|2025-04-04 18:26:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|127
1743791170000|2025-04-04 18:26:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|383
1743791180000|2025-04-04 18:26:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|180
1743791190000|2025-04-04 18:26:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|35
1743791200000|2025-04-04 18:26:40|||||||||28
1743791210000|2025-04-04 18:26:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|316
1743791220000|2025-04-04 18:27:00|||||||||128
1743791230000|2025-04-04 18:27:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|956
1743791240000|2025-04-04 18:27:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|121
1743791250000|2025-04-04 18:27:30|||||||||87
1743791260000|2025-04-04 18:27:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|202
1743791270000|2025-04-04 18:27:50|||||||||36
1743791280000|2025-04-04 18:28:00|||||||||519
1743791290000|2025-04-04 18:28:10|11320|11316|11320|11316|11320|11316|11318.4|11314.4|619
1743791300000|2025-04-04 18:28:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|260
1743791310000|2025-04-04 18:28:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|579
1743791320000|2025-04-04 18:28:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|645
1743791330000|2025-04-04 18:28:50|||||||||9
1743791340000|2025-04-04 18:29:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|76
1743791350000|2025-04-04 18:29:10|||||||||1296
1743791360000|2025-04-04 18:29:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|677
1743791370000|2025-04-04 18:29:30|||||||||20
1743791380000|2025-04-04 18:29:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|200
1743791390000|2025-04-04 18:29:50|||||||||376
1743791400000|2025-04-04 18:30:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|370
1743791410000|2025-04-04 18:30:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1170
1743791420000|2025-04-04 18:30:20|||||||||48
1743791430000|2025-04-04 18:30:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|14
1743791440000|2025-04-04 18:30:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|184
1743791450000|2025-04-04 18:30:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|260
1743791460000|2025-04-04 18:31:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|398
1743791470000|2025-04-04 18:31:10|||||||||2
1743791480000|2025-04-04 18:31:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|64
1743791490000|2025-04-04 18:31:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|232
1743791500000|2025-04-04 18:31:40|||||||||44
1743791510000|2025-04-04 18:31:50|||||||||2
1743791520000|2025-04-04 18:32:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|534
1743791530000|2025-04-04 18:32:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|79
1743791540000|2025-04-04 18:32:20|||||||||193
1743791550000|2025-04-04 18:32:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|49
1743791560000|2025-04-04 18:32:40|||||||||44
1743791570000|2025-04-04 18:32:50|||||||||368
1743791580000|2025-04-04 18:33:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|499
1743791590000|2025-04-04 18:33:10|11320|11316|11320|11316|11321.5|11317.5|11318.4|11314.4|305
1743791600000|2025-04-04 18:33:20|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|259
1743791610000|2025-04-04 18:33:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|832
1743791620000|2025-04-04 18:33:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|191
1743791630000|2025-04-04 18:33:50|||||||||142
1743791640000|2025-04-04 18:34:00|11320|11316|11320|11316|11320|11316|11320|11316|66
1743791650000|2025-04-04 18:34:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|240
1743791660000|2025-04-04 18:34:20|||||||||106
1743791670000|2025-04-04 18:34:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|224
1743791680000|2025-04-04 18:34:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|926
1743791690000|2025-04-04 18:34:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5050
1743791700000|2025-04-04 18:35:00|11320|11316|11316.8|11312.8|11320|11316|11315.3|11311.3|490
1743791710000|2025-04-04 18:35:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|439
1743791720000|2025-04-04 18:35:20|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|268
1743791730000|2025-04-04 18:35:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|787
1743791740000|2025-04-04 18:35:40|11320|11316|11321.5|11317.5|11323.1|11319.1|11320|11316|585
1743791750000|2025-04-04 18:35:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|61
1743791760000|2025-04-04 18:36:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|273
1743791770000|2025-04-04 18:36:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|116
1743791780000|2025-04-04 18:36:20|||||||||128
1743791790000|2025-04-04 18:36:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|510
1743791800000|2025-04-04 18:36:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|231
1743791810000|2025-04-04 18:36:50|||||||||87
1743791820000|2025-04-04 18:37:00|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|127
1743791830000|2025-04-04 18:37:10|||||||||4
1743791840000|2025-04-04 18:37:20|||||||||101
1743791850000|2025-04-04 18:37:30|||||||||249
1743791860000|2025-04-04 18:37:40|||||||||55
1743791870000|2025-04-04 18:37:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|736
1743791880000|2025-04-04 18:38:00|||||||||54
1743791890000|2025-04-04 18:38:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|176
1743791900000|2025-04-04 18:38:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|53
1743791920000|2025-04-04 18:38:40|||||||||54
1743791930000|2025-04-04 18:38:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|165
1743791940000|2025-04-04 18:39:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|416
1743791950000|2025-04-04 18:39:10|11320|11316|11320|11316|11320|11316|11320|11316|281
1743791960000|2025-04-04 18:39:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|732
1743791970000|2025-04-04 18:39:30|||||||||321
1743791990000|2025-04-04 18:39:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|132
1743792000000|2025-04-04 18:40:00|11320|11316|11320|11316|11320|11316|11320|11316|252
1743792010000|2025-04-04 18:40:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|444
1743792020000|2025-04-04 18:40:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|574
1743792030000|2025-04-04 18:40:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|444
1743792040000|2025-04-04 18:40:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|30
1743792050000|2025-04-04 18:40:50|||||||||52
1743792060000|2025-04-04 18:41:00|||||||||52
1743792070000|2025-04-04 18:41:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|665
1743792080000|2025-04-04 18:41:20|||||||||65
1743792090000|2025-04-04 18:41:30|||||||||235
1743792100000|2025-04-04 18:41:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|1131
1743792110000|2025-04-04 18:41:50|11320|11316|11320|11316|11320|11316|11320|11316|28
1743792120000|2025-04-04 18:42:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|241
1743792130000|2025-04-04 18:42:10|11320|11316|11320|11316|11320|11316|11318.4|11314.4|63
1743792140000|2025-04-04 18:42:20|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|276
1743792150000|2025-04-04 18:42:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|115
1743792160000|2025-04-04 18:42:40|||||||||6
1743792170000|2025-04-04 18:42:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|123
1743792180000|2025-04-04 18:43:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|56
1743792190000|2025-04-04 18:43:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|102
1743792200000|2025-04-04 18:43:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|264
1743792210000|2025-04-04 18:43:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|114
1743792220000|2025-04-04 18:43:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|177
1743792230000|2025-04-04 18:43:50|||||||||116
1743792240000|2025-04-04 18:44:00|11325.4|11321.4|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|913
1743792250000|2025-04-04 18:44:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|50
1743792260000|2025-04-04 18:44:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|119
1743792270000|2025-04-04 18:44:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|19
1743792280000|2025-04-04 18:44:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|40
1743792290000|2025-04-04 18:44:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|183
1743792300000|2025-04-04 18:45:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|29
1743792310000|2025-04-04 18:45:10|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|392
1743792320000|2025-04-04 18:45:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|139
1743792330000|2025-04-04 18:45:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|34
1743792340000|2025-04-04 18:45:40|11323.9|11319.9|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|348
1743792350000|2025-04-04 18:45:50|||||||||206
1743792360000|2025-04-04 18:46:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|1023
1743792370000|2025-04-04 18:46:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|89
1743792380000|2025-04-04 18:46:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|158
1743792390000|2025-04-04 18:46:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|74
1743792400000|2025-04-04 18:46:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|351
1743792410000|2025-04-04 18:46:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|145
1743792420000|2025-04-04 18:47:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1018
1743792430000|2025-04-04 18:47:10|11320|11316|11320|11316|11320|11316|11320|11316|24
1743792440000|2025-04-04 18:47:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|20
1743792450000|2025-04-04 18:47:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1324
1743792460000|2025-04-04 18:47:40|11320|11316|11316.8|11312.8|11320|11316|11315.3|11311.3|849
1743792470000|2025-04-04 18:47:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|121
1743792480000|2025-04-04 18:48:00|||||||||93
1743792490000|2025-04-04 18:48:10|||||||||27
1743792500000|2025-04-04 18:48:20|||||||||15
1743792510000|2025-04-04 18:48:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|400
1743792520000|2025-04-04 18:48:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|227
1743792530000|2025-04-04 18:48:50|11312.2|11308.2|11310.6|11306.6|11313.7|11309.7|11309|11305|331
1743792540000|2025-04-04 18:49:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|742
1743792550000|2025-04-04 18:49:10|11309|11305|11309|11305|11309|11305|11309|11305|1022
1743792560000|2025-04-04 18:49:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|453
1743792570000|2025-04-04 18:49:30|11309.8|11305.8|11310.6|11306.6|11310.6|11306.6|11309|11305|68
1743792580000|2025-04-04 18:49:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|315
1743792590000|2025-04-04 18:49:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|24
1743792600000|2025-04-04 18:50:00|11309|11305|11312.2|11308.2|11312.2|11308.2|11309|11305|943
1743792610000|2025-04-04 18:50:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|162
1743792620000|2025-04-04 18:50:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|417
1743792630000|2025-04-04 18:50:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|451
1743792640000|2025-04-04 18:50:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|157
1743792650000|2025-04-04 18:50:50|11313.7|11309.7|11312.2|11308.2|11315.3|11311.3|11312.2|11308.2|301
1743792660000|2025-04-04 18:51:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|237
1743792670000|2025-04-04 18:51:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|300
1743792680000|2025-04-04 18:51:20|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|182
1743792690000|2025-04-04 18:51:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|293
1743792700000|2025-04-04 18:51:40|11309|11305|11309|11305|11309|11305|11309|11305|228
1743792710000|2025-04-04 18:51:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|88
1743792730000|2025-04-04 18:52:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|277
1743792740000|2025-04-04 18:52:20|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|117
1743792750000|2025-04-04 18:52:30|||||||||160
1743792760000|2025-04-04 18:52:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|55
1743792770000|2025-04-04 18:52:50|||||||||618
1743792780000|2025-04-04 18:53:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|65
1743792790000|2025-04-04 18:53:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|284
1743792800000|2025-04-04 18:53:20|||||||||63
1743792810000|2025-04-04 18:53:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|337
1743792820000|2025-04-04 18:53:40|11309|11305|11309|11305|11309|11305|11309|11305|361
1743792830000|2025-04-04 18:53:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|36
1743792840000|2025-04-04 18:54:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|515
1743792850000|2025-04-04 18:54:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|141
1743792860000|2025-04-04 18:54:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|133
1743792870000|2025-04-04 18:54:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|124
1743792880000|2025-04-04 18:54:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|299
1743792890000|2025-04-04 18:54:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|345
1743792900000|2025-04-04 18:55:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|779
1743792910000|2025-04-04 18:55:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|931
1743792920000|2025-04-04 18:55:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|778
1743792930000|2025-04-04 18:55:30|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|494
1743792940000|2025-04-04 18:55:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1027
1743792950000|2025-04-04 18:55:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|854
1743792960000|2025-04-04 18:56:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|116
1743792970000|2025-04-04 18:56:10|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1384
1743792980000|2025-04-04 18:56:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|572
1743792990000|2025-04-04 18:56:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|772
1743793000000|2025-04-04 18:56:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1004
1743793010000|2025-04-04 18:56:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|64
1743793020000|2025-04-04 18:57:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|838
1743793030000|2025-04-04 18:57:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|424
1743793040000|2025-04-04 18:57:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1847
1743793050000|2025-04-04 18:57:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|302
1743793060000|2025-04-04 18:57:40|||||||||465
1743793070000|2025-04-04 18:57:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|684
1743793080000|2025-04-04 18:58:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1176
1743793090000|2025-04-04 18:58:10|||||||||618
1743793100000|2025-04-04 18:58:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|951
1743793110000|2025-04-04 18:58:30|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|557
1743793120000|2025-04-04 18:58:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1555
1743793130000|2025-04-04 18:58:50|||||||||1122
1743793140000|2025-04-04 18:59:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|2065
1743793150000|2025-04-04 18:59:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|569
1743793160000|2025-04-04 18:59:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|1238
1743793170000|2025-04-04 18:59:30|11309|11305|11307.5|11303.5|11309|11305|11305.9|11301.9|1758
1743793180000|2025-04-04 18:59:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|2505
1743793190000|2025-04-04 18:59:50|11305.9|11301.9|11302.8|11298.8|11305.9|11301.9|11302.8|11298.8|2832
1743793200000|2025-04-04 19:00:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1198
1743793210000|2025-04-04 19:00:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|717
1743793220000|2025-04-04 19:00:20|||||||||301
1743793230000|2025-04-04 19:00:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|130
1743793240000|2025-04-04 19:00:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1006
1743793250000|2025-04-04 19:00:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|137
1743793260000|2025-04-04 19:01:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|665
1743793270000|2025-04-04 19:01:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|531
1743793280000|2025-04-04 19:01:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|656
1743793290000|2025-04-04 19:01:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|388
1743793300000|2025-04-04 19:01:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|122
1743793310000|2025-04-04 19:01:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|794
1743793320000|2025-04-04 19:02:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|227
1743793330000|2025-04-04 19:02:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|60
1743793340000|2025-04-04 19:02:20|||||||||203
1743793350000|2025-04-04 19:02:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|695
1743793360000|2025-04-04 19:02:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|401
1743793370000|2025-04-04 19:02:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|601
1743793380000|2025-04-04 19:03:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|908
1743793390000|2025-04-04 19:03:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|640
1743793400000|2025-04-04 19:03:20|||||||||948
1743793410000|2025-04-04 19:03:30|||||||||5
1743793420000|2025-04-04 19:03:40|||||||||177
1743793430000|2025-04-04 19:03:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|228
1743793440000|2025-04-04 19:04:00|||||||||17
1743793450000|2025-04-04 19:04:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1247
1743793460000|2025-04-04 19:04:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|313
1743793470000|2025-04-04 19:04:30|11301.2|11297.2|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|744
1743793480000|2025-04-04 19:04:40|11296.5|11292.5|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|3965
1743793490000|2025-04-04 19:04:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|307
1743793500000|2025-04-04 19:05:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|369
1743793510000|2025-04-04 19:05:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|174
1743793520000|2025-04-04 19:05:20|||||||||27
1743793530000|2025-04-04 19:05:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|102
1743793540000|2025-04-04 19:05:40|||||||||317
1743793550000|2025-04-04 19:05:50|||||||||7
1743793560000|2025-04-04 19:06:00|||||||||312
1743793570000|2025-04-04 19:06:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|165
1743793580000|2025-04-04 19:06:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|242
1743793590000|2025-04-04 19:06:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|309
1743793600000|2025-04-04 19:06:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|129
1743793610000|2025-04-04 19:06:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|389
1743793620000|2025-04-04 19:07:00|||||||||5
1743793630000|2025-04-04 19:07:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|31
1743793640000|2025-04-04 19:07:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|269
1743793650000|2025-04-04 19:07:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|169
1743793660000|2025-04-04 19:07:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|118
1743793670000|2025-04-04 19:07:50|||||||||91
1743793680000|2025-04-04 19:08:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|30
1743793690000|2025-04-04 19:08:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1339
1743793700000|2025-04-04 19:08:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|70
1743793710000|2025-04-04 19:08:30|||||||||47
1743793720000|2025-04-04 19:08:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|61
1743793730000|2025-04-04 19:08:50|||||||||4
1743793740000|2025-04-04 19:09:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|369
1743793750000|2025-04-04 19:09:10|11301.2|11297.2|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|158
1743793760000|2025-04-04 19:09:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|621
1743793770000|2025-04-04 19:09:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|391
1743793780000|2025-04-04 19:09:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|640
1743793790000|2025-04-04 19:09:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|138
1743793800000|2025-04-04 19:10:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|967
1743793810000|2025-04-04 19:10:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|560
1743793820000|2025-04-04 19:10:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|807
1743793830000|2025-04-04 19:10:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1468
1743793840000|2025-04-04 19:10:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|691
1743793850000|2025-04-04 19:10:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|2160
1743793860000|2025-04-04 19:11:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|462
1743793870000|2025-04-04 19:11:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|181
1743793880000|2025-04-04 19:11:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|236
1743793890000|2025-04-04 19:11:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|564
1743793900000|2025-04-04 19:11:40|||||||||55
1743793910000|2025-04-04 19:11:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|274
1743793920000|2025-04-04 19:12:00|||||||||49
1743793930000|2025-04-04 19:12:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|300
1743793940000|2025-04-04 19:12:20|||||||||10
1743793950000|2025-04-04 19:12:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|653
1743793960000|2025-04-04 19:12:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|373
1743793970000|2025-04-04 19:12:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|253
1743793980000|2025-04-04 19:13:00|||||||||574
1743793990000|2025-04-04 19:13:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|494
1743794000000|2025-04-04 19:13:20|||||||||35
1743794010000|2025-04-04 19:13:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|234
1743794020000|2025-04-04 19:13:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|365
1743794030000|2025-04-04 19:13:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|306
1743794040000|2025-04-04 19:14:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|387
1743794050000|2025-04-04 19:14:10|||||||||340
1743794060000|2025-04-04 19:14:20|||||||||274
1743794070000|2025-04-04 19:14:30|||||||||117
1743794080000|2025-04-04 19:14:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|41
1743794090000|2025-04-04 19:14:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1988
1743794100000|2025-04-04 19:15:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|264
1743794110000|2025-04-04 19:15:10|11295|11291|11295|11291|11295|11291|11295|11291|377
1743794120000|2025-04-04 19:15:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|1239
1743794130000|2025-04-04 19:15:30|11295|11291|11295|11291|11295|11291|11295|11291|440
1743794140000|2025-04-04 19:15:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|268
1743794150000|2025-04-04 19:15:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|229
1743794160000|2025-04-04 19:16:00|11295.8|11291.8|11293.4|11289.4|11295.8|11291.8|11293.4|11289.4|302
1743794170000|2025-04-04 19:16:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|294
1743794180000|2025-04-04 19:16:20|11295|11291|11295|11291|11295|11291|11295|11291|100
1743794190000|2025-04-04 19:16:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|151
1743794200000|2025-04-04 19:16:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|267
1743794220000|2025-04-04 19:17:00|||||||||187
1743794230000|2025-04-04 19:17:10|11295|11291|11295|11291|11295|11291|11295|11291|496
1743794240000|2025-04-04 19:17:20|||||||||130
1743794250000|2025-04-04 19:17:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|359
1743794260000|2025-04-04 19:17:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|840
1743794270000|2025-04-04 19:17:50|||||||||28
1743794280000|2025-04-04 19:18:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|326
1743794290000|2025-04-04 19:18:10|||||||||73
1743794300000|2025-04-04 19:18:20|11295|11291|11298.1|11294.1|11298.1|11294.1|11295|11291|39
1743794310000|2025-04-04 19:18:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|136
1743794320000|2025-04-04 19:18:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|243
1743794330000|2025-04-04 19:18:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|687
1743794340000|2025-04-04 19:19:00|||||||||113
1743794350000|2025-04-04 19:19:10|||||||||488
1743794360000|2025-04-04 19:19:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1910
1743794370000|2025-04-04 19:19:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|48
1743794380000|2025-04-04 19:19:40|||||||||641
1743794390000|2025-04-04 19:19:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|315
1743794400000|2025-04-04 19:20:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|836
1743794410000|2025-04-04 19:20:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|8
1743794420000|2025-04-04 19:20:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1004
1743794430000|2025-04-04 19:20:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|102
1743794440000|2025-04-04 19:20:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|211
1743794450000|2025-04-04 19:20:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|120
1743794460000|2025-04-04 19:21:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|220
1743794470000|2025-04-04 19:21:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|122
1743794480000|2025-04-04 19:21:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|266
1743794490000|2025-04-04 19:21:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|340
1743794500000|2025-04-04 19:21:40|||||||||10
1743794510000|2025-04-04 19:21:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|229
1743794520000|2025-04-04 19:22:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|303
1743794540000|2025-04-04 19:22:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11
1743794550000|2025-04-04 19:22:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|70
1743794560000|2025-04-04 19:22:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|339
1743794570000|2025-04-04 19:22:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|254
1743794580000|2025-04-04 19:23:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|555
1743794590000|2025-04-04 19:23:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|33
1743794600000|2025-04-04 19:23:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|189
1743794610000|2025-04-04 19:23:30|||||||||25
1743794620000|2025-04-04 19:23:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|692
1743794630000|2025-04-04 19:23:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|29
1743794640000|2025-04-04 19:24:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|26
1743794650000|2025-04-04 19:24:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|213
1743794660000|2025-04-04 19:24:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|253
1743794670000|2025-04-04 19:24:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|439
1743794680000|2025-04-04 19:24:40|||||||||35
1743794690000|2025-04-04 19:24:50|||||||||1
1743794700000|2025-04-04 19:25:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|153
1743794710000|2025-04-04 19:25:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|147
1743794720000|2025-04-04 19:25:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|229
1743794730000|2025-04-04 19:25:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|769
1743794740000|2025-04-04 19:25:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|299
1743794750000|2025-04-04 19:25:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|259
1743794760000|2025-04-04 19:26:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|192
1743794770000|2025-04-04 19:26:10|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|158
1743794780000|2025-04-04 19:26:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|567
1743794790000|2025-04-04 19:26:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|41
1743794800000|2025-04-04 19:26:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|832
1743794810000|2025-04-04 19:26:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|346
1743794820000|2025-04-04 19:27:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|97
1743794830000|2025-04-04 19:27:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1140
1743794840000|2025-04-04 19:27:20|||||||||161
1743794850000|2025-04-04 19:27:30|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|58
1743794860000|2025-04-04 19:27:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1643
1743794870000|2025-04-04 19:27:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|54
1743794880000|2025-04-04 19:28:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|352
1743794890000|2025-04-04 19:28:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|148
1743794900000|2025-04-04 19:28:20|||||||||104
1743794910000|2025-04-04 19:28:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|283
1743794920000|2025-04-04 19:28:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|267
1743794930000|2025-04-04 19:28:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|237
1743794940000|2025-04-04 19:29:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|35
1743794950000|2025-04-04 19:29:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|365
1743794960000|2025-04-04 19:29:20|11299.7|11295.7|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|339
1743794970000|2025-04-04 19:29:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|410
1743794980000|2025-04-04 19:29:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|17
1743794990000|2025-04-04 19:29:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|120
1743795000000|2025-04-04 19:30:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|81
1743795010000|2025-04-04 19:30:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|399
1743795020000|2025-04-04 19:30:20|||||||||2
1743795030000|2025-04-04 19:30:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|60
1743795040000|2025-04-04 19:30:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1010
1743795050000|2025-04-04 19:30:50|||||||||2
1743795060000|2025-04-04 19:31:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|419
1743795070000|2025-04-04 19:31:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1743795080000|2025-04-04 19:31:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|303
1743795090000|2025-04-04 19:31:30|11298.1|11294.1|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|368
1743795100000|2025-04-04 19:31:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|80
1743795110000|2025-04-04 19:31:50|||||||||52
1743795120000|2025-04-04 19:32:00|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|506
1743795130000|2025-04-04 19:32:10|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|233
1743795140000|2025-04-04 19:32:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|446
1743795150000|2025-04-04 19:32:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|217
1743795160000|2025-04-04 19:32:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|6
1743795170000|2025-04-04 19:32:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|288
1743795180000|2025-04-04 19:33:00|11299.7|11295.7|11296.5|11292.5|11299.7|11295.7|11296.5|11292.5|1231
1743795190000|2025-04-04 19:33:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|379
1743795200000|2025-04-04 19:33:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|802
1743795210000|2025-04-04 19:33:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|405
1743795220000|2025-04-04 19:33:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|357
1743795230000|2025-04-04 19:33:50|||||||||113
1743795240000|2025-04-04 19:34:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|177
1743795250000|2025-04-04 19:34:10|||||||||72
1743795260000|2025-04-04 19:34:20|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|205
1743795270000|2025-04-04 19:34:30|||||||||50
1743795280000|2025-04-04 19:34:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|828
1743795290000|2025-04-04 19:34:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|309
1743795300000|2025-04-04 19:35:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|82
1743795310000|2025-04-04 19:35:10|||||||||546
1743795320000|2025-04-04 19:35:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|443
1743795330000|2025-04-04 19:35:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|169
1743795340000|2025-04-04 19:35:40|11293.4|11289.4|11295|11291|11295|11291|11291.8|11287.8|190
1743795350000|2025-04-04 19:35:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|800
1743795360000|2025-04-04 19:36:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1172
1743795370000|2025-04-04 19:36:10|11294.2|11290.2|11293.4|11289.4|11295|11291|11293.4|11289.4|701
1743795380000|2025-04-04 19:36:20|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|1374
1743795390000|2025-04-04 19:36:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|128
1743795400000|2025-04-04 19:36:40|11295|11291|11295|11291|11295|11291|11295|11291|51
1743795410000|2025-04-04 19:36:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|6
1743795420000|2025-04-04 19:37:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|7716
1743795430000|2025-04-04 19:37:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|58
1743795440000|2025-04-04 19:37:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|102
1743795450000|2025-04-04 19:37:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|423
1743795460000|2025-04-04 19:37:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|98
1743795470000|2025-04-04 19:37:50|11295|11291|11295|11291|11295|11291|11295|11291|327
1743795480000|2025-04-04 19:38:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|409
1743795490000|2025-04-04 19:38:10|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|106
1743795500000|2025-04-04 19:38:20|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|2192
1743795510000|2025-04-04 19:38:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|286
1743795520000|2025-04-04 19:38:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|298
1743795530000|2025-04-04 19:38:50|||||||||69
1743795540000|2025-04-04 19:39:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|110
1743795550000|2025-04-04 19:39:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|573
1743795560000|2025-04-04 19:39:20|||||||||228
1743795570000|2025-04-04 19:39:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|186
1743795580000|2025-04-04 19:39:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|305
1743795590000|2025-04-04 19:39:50|||||||||50
1743795600000|2025-04-04 19:40:00|||||||||173
1743795610000|2025-04-04 19:40:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|292
1743795620000|2025-04-04 19:40:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|448
1743795630000|2025-04-04 19:40:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|151
1743795640000|2025-04-04 19:40:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|212
1743795650000|2025-04-04 19:40:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|148
1743795660000|2025-04-04 19:41:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|176
1743795670000|2025-04-04 19:41:10|||||||||147
1743795680000|2025-04-04 19:41:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|307
1743795690000|2025-04-04 19:41:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|145
1743795700000|2025-04-04 19:41:40|11295|11291|11295|11291|11295|11291|11295|11291|175
1743795710000|2025-04-04 19:41:50|||||||||1256
1743795720000|2025-04-04 19:42:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|514
1743795730000|2025-04-04 19:42:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|806
1743795740000|2025-04-04 19:42:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|94
1743795750000|2025-04-04 19:42:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|166
1743795760000|2025-04-04 19:42:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|904
1743795770000|2025-04-04 19:42:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|38
1743795780000|2025-04-04 19:43:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11295|11291|290
1743795790000|2025-04-04 19:43:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|378
1743795800000|2025-04-04 19:43:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|111
1743795810000|2025-04-04 19:43:30|11295|11291|11295|11291|11295|11291|11295|11291|303
1743795820000|2025-04-04 19:43:40|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|84
1743795830000|2025-04-04 19:43:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|124
1743795840000|2025-04-04 19:44:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|138
1743795850000|2025-04-04 19:44:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|87
1743795860000|2025-04-04 19:44:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|159
1743795870000|2025-04-04 19:44:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|250
1743795880000|2025-04-04 19:44:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|179
1743795890000|2025-04-04 19:44:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|269
1743795900000|2025-04-04 19:45:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|533
1743795910000|2025-04-04 19:45:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|31
1743795920000|2025-04-04 19:45:20|||||||||24
1743795930000|2025-04-04 19:45:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|541
1743795940000|2025-04-04 19:45:40|||||||||70
1743795950000|2025-04-04 19:45:50|||||||||100
1743795960000|2025-04-04 19:46:00|11287.2|11283.2|11288.7|11284.7|11290.3|11286.3|11287.2|11283.2|388
1743795970000|2025-04-04 19:46:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|177
1743795980000|2025-04-04 19:46:20|||||||||318
1743795990000|2025-04-04 19:46:30|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|366
1743796000000|2025-04-04 19:46:40|||||||||23
1743796010000|2025-04-04 19:46:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11295|11291|620
1743796020000|2025-04-04 19:47:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|134
1743796040000|2025-04-04 19:47:20|||||||||40
1743796050000|2025-04-04 19:47:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|108
1743796060000|2025-04-04 19:47:40|||||||||255
1743796070000|2025-04-04 19:47:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|125
1743796080000|2025-04-04 19:48:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|95
1743796090000|2025-04-04 19:48:10|11298.9|11294.9|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|279
1743796100000|2025-04-04 19:48:20|||||||||111
1743796110000|2025-04-04 19:48:30|||||||||74
1743796120000|2025-04-04 19:48:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|366
1743796130000|2025-04-04 19:48:50|||||||||42
1743796140000|2025-04-04 19:49:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|209
1743796150000|2025-04-04 19:49:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|171
1743796160000|2025-04-04 19:49:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|91
1743796170000|2025-04-04 19:49:30|||||||||171
1743796180000|2025-04-04 19:49:40|||||||||18
1743796190000|2025-04-04 19:49:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|273
1743796200000|2025-04-04 19:50:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|61
1743796210000|2025-04-04 19:50:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|448
1743796220000|2025-04-04 19:50:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|885
1743796230000|2025-04-04 19:50:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|338
1743796240000|2025-04-04 19:50:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|173
1743796250000|2025-04-04 19:50:50|||||||||27
1743796260000|2025-04-04 19:51:00|||||||||204
1743796270000|2025-04-04 19:51:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|168
1743796280000|2025-04-04 19:51:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|96
1743796290000|2025-04-04 19:51:30|||||||||6
1743796300000|2025-04-04 19:51:40|||||||||23
1743796310000|2025-04-04 19:51:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|272
1743796320000|2025-04-04 19:52:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|93
1743796330000|2025-04-04 19:52:10|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|521
1743796340000|2025-04-04 19:52:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|385
1743796350000|2025-04-04 19:52:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|207
1743796360000|2025-04-04 19:52:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|234
1743796370000|2025-04-04 19:52:50|||||||||156
1743796380000|2025-04-04 19:53:00|||||||||31
1743796390000|2025-04-04 19:53:10|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|138
1743796400000|2025-04-04 19:53:20|||||||||93
1743796410000|2025-04-04 19:53:30|11300.4|11296.4|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|329
1743796420000|2025-04-04 19:53:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|599
1743796430000|2025-04-04 19:53:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|493
1743796440000|2025-04-04 19:54:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|99
1743796450000|2025-04-04 19:54:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|113
1743796460000|2025-04-04 19:54:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|140
1743796480000|2025-04-04 19:54:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|534
1743796490000|2025-04-04 19:54:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|800
1743796500000|2025-04-04 19:55:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|398
1743796510000|2025-04-04 19:55:10|11296.5|11292.5|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|164
1743796520000|2025-04-04 19:55:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|97
1743796530000|2025-04-04 19:55:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|167
1743796540000|2025-04-04 19:55:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|907
1743796550000|2025-04-04 19:55:50|||||||||102
1743796560000|2025-04-04 19:56:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|541
1743796570000|2025-04-04 19:56:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|49
1743796580000|2025-04-04 19:56:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|256
1743796590000|2025-04-04 19:56:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|222
1743796600000|2025-04-04 19:56:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1351
1743796610000|2025-04-04 19:56:50|||||||||13
1743796620000|2025-04-04 19:57:00|||||||||167
1743796630000|2025-04-04 19:57:10|||||||||233
1743796640000|2025-04-04 19:57:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1743796650000|2025-04-04 19:57:30|||||||||68
1743796660000|2025-04-04 19:57:40|||||||||162
1743796670000|2025-04-04 19:57:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|581
1743796680000|2025-04-04 19:58:00|11295|11291|11295|11291|11295|11291|11295|11291|739
1743796690000|2025-04-04 19:58:10|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|636
1743796700000|2025-04-04 19:58:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1128
1743796710000|2025-04-04 19:58:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|588
1743796720000|2025-04-04 19:58:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|534
1743796730000|2025-04-04 19:58:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|325
1743796740000|2025-04-04 19:59:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|294
1743796750000|2025-04-04 19:59:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1824
1743796760000|2025-04-04 19:59:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|177
1743796770000|2025-04-04 19:59:30|||||||||89
1743796780000|2025-04-04 19:59:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|3810
1743796790000|2025-04-04 19:59:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1035
1743796800000|2025-04-04 20:00:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1162
1743796810000|2025-04-04 20:00:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|722
1743796820000|2025-04-04 20:00:20|11293.4|11289.4|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|410
1743796830000|2025-04-04 20:00:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|348
1743796840000|2025-04-04 20:00:40|||||||||79
1743796850000|2025-04-04 20:00:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|300
1743796860000|2025-04-04 20:01:00|||||||||46
1743796870000|2025-04-04 20:01:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|452
1743796880000|2025-04-04 20:01:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|174
1743796890000|2025-04-04 20:01:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|317
1743796900000|2025-04-04 20:01:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|145
1743796910000|2025-04-04 20:01:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|170
1743796920000|2025-04-04 20:02:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|255
1743796930000|2025-04-04 20:02:10|||||||||32
1743796940000|2025-04-04 20:02:20|||||||||59
1743796950000|2025-04-04 20:02:30|||||||||305
1743796960000|2025-04-04 20:02:40|||||||||282
1743796970000|2025-04-04 20:02:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|55
1743796980000|2025-04-04 20:03:00|11295|11291|11295|11291|11295|11291|11295|11291|64
1743796990000|2025-04-04 20:03:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|137
1743797000000|2025-04-04 20:03:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|581
1743797010000|2025-04-04 20:03:30|||||||||62
1743797020000|2025-04-04 20:03:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|197
1743797030000|2025-04-04 20:03:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|144
1743797040000|2025-04-04 20:04:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|716
1743797050000|2025-04-04 20:04:10|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|370
1743797060000|2025-04-04 20:04:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11298.9|11294.9|535
1743797070000|2025-04-04 20:04:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|154
1743797080000|2025-04-04 20:04:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|180
1743797090000|2025-04-04 20:04:50|||||||||47
1743797100000|2025-04-04 20:05:00|||||||||513
1743797110000|2025-04-04 20:05:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|713
1743797120000|2025-04-04 20:05:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|306
1743797130000|2025-04-04 20:05:30|||||||||59
1743797140000|2025-04-04 20:05:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|805
1743797150000|2025-04-04 20:05:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1876
1743797160000|2025-04-04 20:06:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|371
1743797170000|2025-04-04 20:06:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|341
1743797180000|2025-04-04 20:06:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|106
1743797190000|2025-04-04 20:06:30|||||||||1049
1743797200000|2025-04-04 20:06:40|11295|11291|11295|11291|11295|11291|11295|11291|593
1743797210000|2025-04-04 20:06:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|209
1743797220000|2025-04-04 20:07:00|11295|11291|11295|11291|11295|11291|11295|11291|154
1743797230000|2025-04-04 20:07:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1434
1743797240000|2025-04-04 20:07:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|828
1743797250000|2025-04-04 20:07:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|702
1743797260000|2025-04-04 20:07:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1458
1743797270000|2025-04-04 20:07:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|127
1743797280000|2025-04-04 20:08:00|11295|11291|11295|11291|11295|11291|11295|11291|11
1743797290000|2025-04-04 20:08:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|167
1743797300000|2025-04-04 20:08:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|300
1743797310000|2025-04-04 20:08:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|362
1743797320000|2025-04-04 20:08:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|445
1743797330000|2025-04-04 20:08:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|461
1743797340000|2025-04-04 20:09:00|||||||||128
1743797350000|2025-04-04 20:09:10|||||||||392
1743797360000|2025-04-04 20:09:20|||||||||331
1743797370000|2025-04-04 20:09:30|||||||||154
1743797380000|2025-04-04 20:09:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|829
1743797390000|2025-04-04 20:09:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|250
1743797400000|2025-04-04 20:10:00|||||||||314
1743797410000|2025-04-04 20:10:10|11295|11291|11295|11291|11295|11291|11295|11291|303
1743797420000|2025-04-04 20:10:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|334
1743797430000|2025-04-04 20:10:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|231
1743797440000|2025-04-04 20:10:40|||||||||57
1743797450000|2025-04-04 20:10:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|232
1743797460000|2025-04-04 20:11:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|157
1743797470000|2025-04-04 20:11:10|||||||||209
1743797480000|2025-04-04 20:11:20|||||||||274
1743797490000|2025-04-04 20:11:30|||||||||263
1743797500000|2025-04-04 20:11:40|||||||||18
1743797510000|2025-04-04 20:11:50|||||||||151
1743797520000|2025-04-04 20:12:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|37
1743797540000|2025-04-04 20:12:20|||||||||903
1743797550000|2025-04-04 20:12:30|||||||||305
1743797560000|2025-04-04 20:12:40|||||||||128
1743797570000|2025-04-04 20:12:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|60
1743797580000|2025-04-04 20:13:00|||||||||112
1743797590000|2025-04-04 20:13:10|||||||||7
1743797600000|2025-04-04 20:13:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|586
1743797610000|2025-04-04 20:13:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|275
1743797620000|2025-04-04 20:13:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|99
1743797630000|2025-04-04 20:13:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|899
1743797640000|2025-04-04 20:14:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|134
1743797650000|2025-04-04 20:14:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|132
1743797670000|2025-04-04 20:14:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|251
1743797680000|2025-04-04 20:14:40|||||||||6
1743797690000|2025-04-04 20:14:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|160
1743797700000|2025-04-04 20:15:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|257
1743797710000|2025-04-04 20:15:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|307
1743797720000|2025-04-04 20:15:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|45
1743797730000|2025-04-04 20:15:30|||||||||291
1743797740000|2025-04-04 20:15:40|||||||||112
1743797750000|2025-04-04 20:15:50|||||||||47
1743797760000|2025-04-04 20:16:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1863
1743797770000|2025-04-04 20:16:10|||||||||631
1743797780000|2025-04-04 20:16:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1177
1743797790000|2025-04-04 20:16:30|||||||||35
1743797800000|2025-04-04 20:16:40|||||||||2
1743797810000|2025-04-04 20:16:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|181
1743797820000|2025-04-04 20:17:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|39
1743797830000|2025-04-04 20:17:10|||||||||96
1743797840000|2025-04-04 20:17:20|||||||||177
1743797850000|2025-04-04 20:17:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|10
1743797860000|2025-04-04 20:17:40|||||||||90
1743797870000|2025-04-04 20:17:50|||||||||270
1743797880000|2025-04-04 20:18:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|58
1743797890000|2025-04-04 20:18:10|||||||||44
1743797900000|2025-04-04 20:18:20|||||||||4
1743797910000|2025-04-04 20:18:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|425
1743797920000|2025-04-04 20:18:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|157
1743797930000|2025-04-04 20:18:50|||||||||21
1743797940000|2025-04-04 20:19:00|||||||||218
1743797950000|2025-04-04 20:19:10|||||||||109
1743797960000|2025-04-04 20:19:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|398
1743797970000|2025-04-04 20:19:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|182
1743797980000|2025-04-04 20:19:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|423
1743797990000|2025-04-04 20:19:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|233
1743798000000|2025-04-04 20:20:00|11309|11305|11309|11305|11309|11305|11309|11305|417
1743798010000|2025-04-04 20:20:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|992
1743798020000|2025-04-04 20:20:20|||||||||128
1743798030000|2025-04-04 20:20:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|625
1743798040000|2025-04-04 20:20:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|466
1743798050000|2025-04-04 20:20:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|324
1743798060000|2025-04-04 20:21:00|||||||||45
1743798070000|2025-04-04 20:21:10|||||||||11
1743798080000|2025-04-04 20:21:20|||||||||40
1743798090000|2025-04-04 20:21:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|283
1743798100000|2025-04-04 20:21:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|95
1743798120000|2025-04-04 20:22:00|11309|11305|11309|11305|11309|11305|11309|11305|71
1743798140000|2025-04-04 20:22:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|328
1743798150000|2025-04-04 20:22:30|11309|11305|11309|11305|11309|11305|11309|11305|118
1743798160000|2025-04-04 20:22:40|||||||||22
1743798170000|2025-04-04 20:22:50|||||||||112
1743798180000|2025-04-04 20:23:00|||||||||30
1743798190000|2025-04-04 20:23:10|||||||||46
1743798200000|2025-04-04 20:23:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|38
1743798210000|2025-04-04 20:23:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|479
1743798220000|2025-04-04 20:23:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|134
1743798230000|2025-04-04 20:23:50|||||||||109
1743798240000|2025-04-04 20:24:00|11309|11305|11309|11305|11310.6|11306.6|11309|11305|163
1743798250000|2025-04-04 20:24:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|129
1743798270000|2025-04-04 20:24:30|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|342
1743798280000|2025-04-04 20:24:40|11305.9|11301.9|11307.5|11303.5|11309|11305|11305.9|11301.9|136
1743798290000|2025-04-04 20:24:50|||||||||23
1743798300000|2025-04-04 20:25:00|||||||||22
1743798310000|2025-04-04 20:25:10|||||||||1
1743798320000|2025-04-04 20:25:20|||||||||56
1743798330000|2025-04-04 20:25:30|||||||||31
1743798340000|2025-04-04 20:25:40|11309|11305|11309|11305|11309|11305|11309|11305|156
1743798350000|2025-04-04 20:25:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|163
1743798360000|2025-04-04 20:26:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|103
1743798370000|2025-04-04 20:26:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|398
1743798380000|2025-04-04 20:26:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|449
1743798390000|2025-04-04 20:26:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|57
1743798400000|2025-04-04 20:26:40|||||||||31
1743798410000|2025-04-04 20:26:50|||||||||24
1743798420000|2025-04-04 20:27:00|||||||||54
1743798430000|2025-04-04 20:27:10|||||||||142
1743798440000|2025-04-04 20:27:20|||||||||112
1743798450000|2025-04-04 20:27:30|||||||||290
1743798460000|2025-04-04 20:27:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|280
1743798470000|2025-04-04 20:27:50|||||||||3
1743798480000|2025-04-04 20:28:00|||||||||107
1743798490000|2025-04-04 20:28:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|463
1743798500000|2025-04-04 20:28:20|||||||||104
1743798510000|2025-04-04 20:28:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|37
1743798520000|2025-04-04 20:28:40|||||||||194
1743798530000|2025-04-04 20:28:50|||||||||100
1743798540000|2025-04-04 20:29:00|||||||||10
1743798550000|2025-04-04 20:29:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1191
1743798560000|2025-04-04 20:29:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|338
1743798570000|2025-04-04 20:29:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|45
1743798580000|2025-04-04 20:29:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|101
1743798590000|2025-04-04 20:29:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|195
1743798600000|2025-04-04 20:30:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|253
1743798610000|2025-04-04 20:30:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|236
1743798620000|2025-04-04 20:30:20|||||||||200
1743798630000|2025-04-04 20:30:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|536
1743798640000|2025-04-04 20:30:40|11302|11298|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|669
1743798660000|2025-04-04 20:31:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|419
1743798670000|2025-04-04 20:31:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|27
1743798680000|2025-04-04 20:31:20|||||||||124
1743798690000|2025-04-04 20:31:30|||||||||165
1743798700000|2025-04-04 20:31:40|||||||||20
1743798710000|2025-04-04 20:31:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|205
1743798720000|2025-04-04 20:32:00|||||||||33
1743798730000|2025-04-04 20:32:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|161
1743798740000|2025-04-04 20:32:20|||||||||9
1743798750000|2025-04-04 20:32:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|102
1743798760000|2025-04-04 20:32:40|||||||||12
1743798780000|2025-04-04 20:33:00|||||||||26
1743798790000|2025-04-04 20:33:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|65
1743798800000|2025-04-04 20:33:20|||||||||14
1743798810000|2025-04-04 20:33:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|162
1743798820000|2025-04-04 20:33:40|||||||||17
1743798830000|2025-04-04 20:33:50|||||||||1
1743798840000|2025-04-04 20:34:00|||||||||26
1743798860000|2025-04-04 20:34:20|||||||||105
1743798870000|2025-04-04 20:34:30|||||||||57
1743798880000|2025-04-04 20:34:40|||||||||393
1743798900000|2025-04-04 20:35:00|||||||||2
1743798950000|2025-04-04 20:35:50|||||||||9
1743798960000|2025-04-04 20:36:00|||||||||70
1743798970000|2025-04-04 20:36:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|69
1743798980000|2025-04-04 20:36:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|413
1743798990000|2025-04-04 20:36:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|121
1743799000000|2025-04-04 20:36:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|214
1743799010000|2025-04-04 20:36:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|20
1743799020000|2025-04-04 20:37:00|||||||||53
1743799040000|2025-04-04 20:37:20|||||||||75
1743799050000|2025-04-04 20:37:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|679
1743799060000|2025-04-04 20:37:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|324
1743799070000|2025-04-04 20:37:50|||||||||51
1743799080000|2025-04-04 20:38:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|136
1743799090000|2025-04-04 20:38:10|||||||||6
1743799100000|2025-04-04 20:38:20|||||||||7
1743799120000|2025-04-04 20:38:40|||||||||211
1743799140000|2025-04-04 20:39:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|114
1743799160000|2025-04-04 20:39:20|||||||||1
1743799170000|2025-04-04 20:39:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|81
1743799180000|2025-04-04 20:39:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|360
1743799200000|2025-04-04 20:40:00|||||||||163
1743799210000|2025-04-04 20:40:10|||||||||4
1743799220000|2025-04-04 20:40:20|||||||||4
1743799230000|2025-04-04 20:40:30|||||||||24
1743799240000|2025-04-04 20:40:40|||||||||24
1743799250000|2025-04-04 20:40:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1549
1743799260000|2025-04-04 20:41:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|347
1743799270000|2025-04-04 20:41:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|360
1743799280000|2025-04-04 20:41:20|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|27
1743799290000|2025-04-04 20:41:30|||||||||30
1743799310000|2025-04-04 20:41:50|||||||||313
1743799320000|2025-04-04 20:42:00|||||||||244
1743799330000|2025-04-04 20:42:10|||||||||45
1743799340000|2025-04-04 20:42:20|||||||||22
1743799350000|2025-04-04 20:42:30|||||||||112
1743799360000|2025-04-04 20:42:40|||||||||19
1743799370000|2025-04-04 20:42:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|104
1743799380000|2025-04-04 20:43:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|144
1743799390000|2025-04-04 20:43:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|187
1743799400000|2025-04-04 20:43:20|||||||||309
1743799410000|2025-04-04 20:43:30|||||||||757
1743799420000|2025-04-04 20:43:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|769
1743799430000|2025-04-04 20:43:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|778
1743799440000|2025-04-04 20:44:00|||||||||513
1743799450000|2025-04-04 20:44:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|412
1743799460000|2025-04-04 20:44:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|9
1743799470000|2025-04-04 20:44:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|76
1743799480000|2025-04-04 20:44:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|131
1743799490000|2025-04-04 20:44:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|73
1743799500000|2025-04-04 20:45:00|||||||||202
1743799510000|2025-04-04 20:45:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|318
1743799520000|2025-04-04 20:45:20|||||||||337
1743799530000|2025-04-04 20:45:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|293
1743799540000|2025-04-04 20:45:40|||||||||185
1743799550000|2025-04-04 20:45:50|||||||||10
1743799560000|2025-04-04 20:46:00|||||||||258
1743799570000|2025-04-04 20:46:10|||||||||150
1743799580000|2025-04-04 20:46:20|||||||||803
1743799590000|2025-04-04 20:46:30|||||||||443
1743799600000|2025-04-04 20:46:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|263
1743799610000|2025-04-04 20:46:50|||||||||250
1743799620000|2025-04-04 20:47:00|||||||||2
1743799630000|2025-04-04 20:47:10|||||||||134
1743799640000|2025-04-04 20:47:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|134
1743799650000|2025-04-04 20:47:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|31
1743799660000|2025-04-04 20:47:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|34
1743799670000|2025-04-04 20:47:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|77
1743799690000|2025-04-04 20:48:10|||||||||200
1743799700000|2025-04-04 20:48:20|||||||||351
1743799710000|2025-04-04 20:48:30|||||||||250
1743799720000|2025-04-04 20:48:40|||||||||1
1743799740000|2025-04-04 20:49:00|||||||||3
1743799750000|2025-04-04 20:49:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|14
1743799760000|2025-04-04 20:49:20|||||||||31
1743799770000|2025-04-04 20:49:30|||||||||51
1743799790000|2025-04-04 20:49:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|25
1743799800000|2025-04-04 20:50:00|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|990
1743799810000|2025-04-04 20:50:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|20
1743799830000|2025-04-04 20:50:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|257
1743799840000|2025-04-04 20:50:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|425
1743799850000|2025-04-04 20:50:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|451
1743799860000|2025-04-04 20:51:00|||||||||12
1743799870000|2025-04-04 20:51:10|||||||||1
1743799880000|2025-04-04 20:51:20|||||||||5
1743799890000|2025-04-04 20:51:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|134
1743799900000|2025-04-04 20:51:40|||||||||2
1743799910000|2025-04-04 20:51:50|||||||||56
1743799920000|2025-04-04 20:52:00|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|300
1743799930000|2025-04-04 20:52:10|||||||||2
1743799940000|2025-04-04 20:52:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|360
1743799950000|2025-04-04 20:52:30|||||||||65
1743799960000|2025-04-04 20:52:40|||||||||25
1743799970000|2025-04-04 20:52:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|3
1743799980000|2025-04-04 20:53:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|357
1743799990000|2025-04-04 20:53:10|||||||||28
1743800000000|2025-04-04 20:53:20|||||||||52
1743800010000|2025-04-04 20:53:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|144
1743800020000|2025-04-04 20:53:40|||||||||33
1743800030000|2025-04-04 20:53:50|||||||||5
1743800040000|2025-04-04 20:54:00|||||||||28
1743800050000|2025-04-04 20:54:10|||||||||31
1743800060000|2025-04-04 20:54:20|||||||||53
1743800070000|2025-04-04 20:54:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|188
1743800080000|2025-04-04 20:54:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|75
1743800090000|2025-04-04 20:54:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1727
1743800100000|2025-04-04 20:55:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|39
1743800110000|2025-04-04 20:55:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|494
1743800120000|2025-04-04 20:55:20|||||||||33
1743800130000|2025-04-04 20:55:30|||||||||26
1743800140000|2025-04-04 20:55:40|||||||||91
1743800150000|2025-04-04 20:55:50|||||||||93
1743800160000|2025-04-04 20:56:00|||||||||121
1743800170000|2025-04-04 20:56:10|||||||||330
1743800180000|2025-04-04 20:56:20|||||||||4
1743800190000|2025-04-04 20:56:30|||||||||15
1743800200000|2025-04-04 20:56:40|||||||||78
1743800210000|2025-04-04 20:56:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|790
1743800220000|2025-04-04 20:57:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|871
1743800230000|2025-04-04 20:57:10|||||||||488
1743800240000|2025-04-04 20:57:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|295
1743800250000|2025-04-04 20:57:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|94
1743800260000|2025-04-04 20:57:40|||||||||12
1743800270000|2025-04-04 20:57:50|||||||||56
1743800280000|2025-04-04 20:58:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1743800290000|2025-04-04 20:58:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11299.7|11295.7|573
1743800300000|2025-04-04 20:58:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|256
1743800310000|2025-04-04 20:58:30|||||||||64
1743800320000|2025-04-04 20:58:40|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|467
1743800330000|2025-04-04 20:58:50|||||||||84
1743800340000|2025-04-04 20:59:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|261
1743800350000|2025-04-04 20:59:10|||||||||74
1743800360000|2025-04-04 20:59:20|11300.4|11296.4|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|204
1743800370000|2025-04-04 20:59:30|||||||||357
1743800380000|2025-04-04 20:59:40|||||||||139
1743800390000|2025-04-04 20:59:50|||||||||79
1743976820000|2025-04-06 22:00:20|11391.8|11387.8|11385.6|11381.6|11391.8|11387.8|11384|11380|235
1743976830000|2025-04-06 22:00:30|11386.4|11382.4|11400.4|11396.4|11400.4|11396.4|11386.4|11382.4|349
1743976840000|2025-04-06 22:00:40|11401.2|11397.2|11406.7|11402.7|11406.7|11402.7|11401.2|11397.2|423
1743976850000|2025-04-06 22:00:50|11407.5|11403.5|11409.8|11405.8|11411.4|11407.4|11402.8|11398.8|428
1743976860000|2025-04-06 22:01:00|11404.3|11400.3|11402.8|11398.8|11409|11405|11402.8|11398.8|551
1743976870000|2025-04-06 22:01:10|11402|11398|11418.4|11414.4|11418.4|11414.4|11402|11398|319
1743976880000|2025-04-06 22:01:20|11414.5|11410.5|11422.3|11418.3|11426.2|11422.2|11414.5|11410.5|442
1743976890000|2025-04-06 22:01:30|11423.1|11419.1|11427.8|11423.8|11428.6|11424.6|11415.3|11411.3|568
1743976900000|2025-04-06 22:01:40|11427|11423|11430.9|11426.9|11432.5|11428.5|11427|11423|394
1743976910000|2025-04-06 22:01:50|11427.8|11423.8|11423.1|11419.1|11429.3|11425.3|11423.1|11419.1|369
1743976920000|2025-04-06 22:02:00|11422.3|11418.3|11423.9|11419.9|11426.2|11422.2|11420|11416|217
1743976930000|2025-04-06 22:02:10|11424.7|11420.7|11419.2|11415.2|11424.7|11420.7|11418.4|11414.4|310
1743976940000|2025-04-06 22:02:20|11418.4|11414.4|11418.4|11414.4|11420|11416|11416.8|11412.8|154
1743976950000|2025-04-06 22:02:30|11416.8|11412.8|11418.4|11414.4|11420|11416|11416.8|11412.8|422
1743976960000|2025-04-06 22:02:40|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11413.7|11409.7|344
1743976970000|2025-04-06 22:02:50|11416.8|11412.8|11421.5|11417.5|11421.5|11417.5|11415.3|11411.3|249
1743976980000|2025-04-06 22:03:00|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11421.5|11417.5|177
1743976990000|2025-04-06 22:03:10|11421.5|11417.5|11420|11416|11421.5|11417.5|11418.4|11414.4|287
1743977000000|2025-04-06 22:03:20|11419.2|11415.2|11423.1|11419.1|11428.6|11424.6|11419.2|11415.2|199
1743977010000|2025-04-06 22:03:30|11424.7|11420.7|11429.3|11425.3|11430.9|11426.9|11424.7|11420.7|249
1743977020000|2025-04-06 22:03:40|11426.2|11422.2|11423.1|11419.1|11426.2|11422.2|11420.8|11416.8|481
1743977030000|2025-04-06 22:03:50|11420.8|11416.8|11416.8|11412.8|11420.8|11416.8|11412.2|11408.2|379
1743977040000|2025-04-06 22:04:00|11415.3|11411.3|11413.7|11409.7|11421.5|11417.5|11413.7|11409.7|276
1743977050000|2025-04-06 22:04:10|11412.2|11408.2|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|169
1743977060000|2025-04-06 22:04:20|11413.7|11409.7|11418.4|11414.4|11418.4|11414.4|11413.7|11409.7|326
1743977070000|2025-04-06 22:04:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11413.7|11409.7|307
1743977080000|2025-04-06 22:04:40|11415.3|11411.3|11413.7|11409.7|11416.8|11412.8|11413.7|11409.7|74
1743977090000|2025-04-06 22:04:50|11412.2|11408.2|11409|11405|11413.7|11409.7|11409|11405|301
1743977100000|2025-04-06 22:05:00|11407.5|11403.5|11410.6|11406.6|11412.2|11408.2|11405.9|11401.9|210
1743977110000|2025-04-06 22:05:10|11411.4|11407.4|11410.6|11406.6|11411.4|11407.4|11409|11405|153
1743977120000|2025-04-06 22:05:20|11409.8|11405.8|11410.6|11406.6|11410.6|11406.6|11409|11405|67
1743977250000|2025-04-06 22:07:30|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|0
1743977300000|2025-04-06 22:08:20|11404.3|11400.3|11405.1|11401.1|11405.1|11401.1|11404.3|11400.3|14309
1743977310000|2025-04-06 22:08:30|11404.3|11400.3|11407.5|11403.5|11407.5|11403.5|11401.2|11397.2|236
1743977320000|2025-04-06 22:08:40|11406.7|11402.7|11404.3|11400.3|11406.7|11402.7|11401.2|11397.2|197
1743977330000|2025-04-06 22:08:50|11405.9|11401.9|11400.4|11396.4|11405.9|11401.9|11399.7|11395.7|57
1743977340000|2025-04-06 22:09:00|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11399.7|11395.7|221
1743977350000|2025-04-06 22:09:10|11402|11398|11399.7|11395.7|11404.3|11400.3|11399.7|11395.7|427
1743977360000|2025-04-06 22:09:20|11398.9|11394.9|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|89
1743977370000|2025-04-06 22:09:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|114
1743977380000|2025-04-06 22:09:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|90
1743977390000|2025-04-06 22:09:50|11395|11391|11399.7|11395.7|11399.7|11395.7|11393.4|11389.4|289
1743977400000|2025-04-06 22:10:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|828
1743977410000|2025-04-06 22:10:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11388.7|11384.7|288
1743977420000|2025-04-06 22:10:20|||||||||40
1743977430000|2025-04-06 22:10:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|61
1743977440000|2025-04-06 22:10:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11388.7|11384.7|284
1743977450000|2025-04-06 22:10:50|11388.7|11384.7|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|132
1743977460000|2025-04-06 22:11:00|11385.6|11381.6|11391.1|11387.1|11391.1|11387.1|11382.5|11378.5|320
1743977470000|2025-04-06 22:11:10|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11388.7|11384.7|321
1743977480000|2025-04-06 22:11:20|11394.2|11390.2|11386.4|11382.4|11396.5|11392.5|11385.6|11381.6|444
1743977490000|2025-04-06 22:11:30|11387.2|11383.2|11396.5|11392.5|11396.5|11392.5|11387.2|11383.2|365
1743977500000|2025-04-06 22:11:40|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|63
1743977510000|2025-04-06 22:11:50|11395|11391|11396.5|11392.5|11396.5|11392.5|11393.4|11389.4|85
1743977520000|2025-04-06 22:12:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|181
1743977530000|2025-04-06 22:12:10|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11387.9|11383.9|272
1743977540000|2025-04-06 22:12:20|11390.3|11386.3|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|118
1743977550000|2025-04-06 22:12:30|11387.2|11383.2|11386.4|11382.4|11389.5|11385.5|11385.6|11381.6|179
1743977560000|2025-04-06 22:12:40|11387.2|11383.2|11391.8|11387.8|11391.8|11387.8|11385.6|11381.6|142
1743977570000|2025-04-06 22:12:50|11390.3|11386.3|11382.5|11378.5|11390.3|11386.3|11382.5|11378.5|160
1743977580000|2025-04-06 22:13:00|11381.7|11377.7|11391.8|11387.8|11393.4|11389.4|11381.7|11377.7|653
1743977590000|2025-04-06 22:13:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|371
1743977600000|2025-04-06 22:13:20|11390.3|11386.3|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|193
1743977610000|2025-04-06 22:13:30|||||||||6
1743977620000|2025-04-06 22:13:40|11391.1|11387.1|11391.8|11387.8|11391.8|11387.8|11391.1|11387.1|46
1743977630000|2025-04-06 22:13:50|11390.3|11386.3|11394.2|11390.2|11395|11391|11390.3|11386.3|376
1743977640000|2025-04-06 22:14:00|11391.8|11387.8|11395|11391|11396.5|11392.5|11391.8|11387.8|119
1743977650000|2025-04-06 22:14:10|11393.4|11389.4|11396.5|11392.5|11396.5|11392.5|11393.4|11389.4|67
1743977660000|2025-04-06 22:14:20|11395|11391|11398.1|11394.1|11398.9|11394.9|11395|11391|128
1743977670000|2025-04-06 22:14:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11393.4|11389.4|285
1743977680000|2025-04-06 22:14:40|11395.8|11391.8|11395|11391|11395.8|11391.8|11393.4|11389.4|149
1743977690000|2025-04-06 22:14:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11392.6|11388.6|183
1743977700000|2025-04-06 22:15:00|11394.2|11390.2|11389.5|11385.5|11396.5|11392.5|11389.5|11385.5|447
1743977710000|2025-04-06 22:15:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|13
1743977720000|2025-04-06 22:15:20|11389.5|11385.5|11390.3|11386.3|11390.3|11386.3|11389.5|11385.5|66
1743977730000|2025-04-06 22:15:30|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|110
1743977740000|2025-04-06 22:15:40|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11385.6|11381.6|108
1743977750000|2025-04-06 22:15:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|45
1743977760000|2025-04-06 22:16:00|11391.8|11387.8|11387.9|11383.9|11391.8|11387.8|11387.2|11383.2|80
1743977770000|2025-04-06 22:16:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|31
1743977780000|2025-04-06 22:16:20|11391.1|11387.1|11393.4|11389.4|11393.4|11389.4|11391.1|11387.1|40
1743977790000|2025-04-06 22:16:30|11395|11391|11390.3|11386.3|11395|11391|11388.7|11384.7|117
1743977800000|2025-04-06 22:16:40|11391.8|11387.8|11385.6|11381.6|11391.8|11387.8|11385.6|11381.6|817
1743977810000|2025-04-06 22:16:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|129
1743977820000|2025-04-06 22:17:00|||||||||18
1743977830000|2025-04-06 22:17:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|121
1743977840000|2025-04-06 22:17:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11376.2|11372.2|372
1743977850000|2025-04-06 22:17:30|11377.8|11373.8|11378.6|11374.6|11380.9|11376.9|11377|11373|211
1743977860000|2025-04-06 22:17:40|11379.3|11375.3|11384.8|11380.8|11384.8|11380.8|11379.3|11375.3|181
1743977870000|2025-04-06 22:17:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|26
1743977880000|2025-04-06 22:18:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|47
1743977890000|2025-04-06 22:18:10|||||||||222
1743977900000|2025-04-06 22:18:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11386.4|11382.4|104
1743977910000|2025-04-06 22:18:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11382.5|11378.5|50
1743977920000|2025-04-06 22:18:40|11385.6|11381.6|11384|11380|11387.2|11383.2|11384|11380|269
1743977930000|2025-04-06 22:18:50|11382.5|11378.5|11382.5|11378.5|11383.3|11379.3|11381.7|11377.7|265
1743977940000|2025-04-06 22:19:00|11384|11380|11387.2|11383.2|11387.2|11383.2|11384|11380|158
1743977950000|2025-04-06 22:19:10|11387.9|11383.9|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|284
1743977960000|2025-04-06 22:19:20|11387.2|11383.2|11389.5|11385.5|11389.5|11385.5|11387.2|11383.2|153
1743977970000|2025-04-06 22:19:30|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|115
1743977980000|2025-04-06 22:19:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|48
1743977990000|2025-04-06 22:19:50|11384.8|11380.8|11384|11380|11384.8|11380.8|11382.5|11378.5|103
1743978000000|2025-04-06 22:20:00|11382.5|11378.5|11387.2|11383.2|11387.2|11383.2|11382.5|11378.5|223
1743978010000|2025-04-06 22:20:10|||||||||117
1743978020000|2025-04-06 22:20:20|11387.9|11383.9|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|57
1743978030000|2025-04-06 22:20:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|112
1743978040000|2025-04-06 22:20:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|33
1743978050000|2025-04-06 22:20:50|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|105
1743978060000|2025-04-06 22:21:00|11384.8|11380.8|11388.7|11384.7|11389.5|11385.5|11384|11380|154
1743978070000|2025-04-06 22:21:10|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|108
1743978080000|2025-04-06 22:21:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|83
1743978090000|2025-04-06 22:21:30|11390.3|11386.3|11388.7|11384.7|11391.1|11387.1|11388.7|11384.7|132
1743978110000|2025-04-06 22:21:50|||||||||66
1743978120000|2025-04-06 22:22:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|313
1743978130000|2025-04-06 22:22:10|11390.3|11386.3|11389.5|11385.5|11390.3|11386.3|11388.7|11384.7|72
1743978140000|2025-04-06 22:22:20|11390.3|11386.3|11389.5|11385.5|11390.3|11386.3|11388.7|11384.7|8
1743978150000|2025-04-06 22:22:30|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|104
1743978160000|2025-04-06 22:22:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|89
1743978170000|2025-04-06 22:22:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|164
1743978180000|2025-04-06 22:23:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|321
1743978190000|2025-04-06 22:23:10|11386.4|11382.4|11390.3|11386.3|11390.3|11386.3|11385.6|11381.6|455
1743978200000|2025-04-06 22:23:20|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|251
1743978210000|2025-04-06 22:23:30|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|314
1743978220000|2025-04-06 22:23:40|11395|11391|11390.3|11386.3|11395|11391|11390.3|11386.3|440
1743978230000|2025-04-06 22:23:50|11389.5|11385.5|11390.3|11386.3|11391.8|11387.8|11389.5|11385.5|125
1743978240000|2025-04-06 22:24:00|11391.8|11387.8|11391.1|11387.1|11391.8|11387.8|11391.1|11387.1|74
1743978250000|2025-04-06 22:24:10|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|151
1743978260000|2025-04-06 22:24:20|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|67
1743978270000|2025-04-06 22:24:30|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|71
1743978280000|2025-04-06 22:24:40|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|175
1743978290000|2025-04-06 22:24:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11386.4|11382.4|70
1743978300000|2025-04-06 22:25:00|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|116
1743978310000|2025-04-06 22:25:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|138
1743978320000|2025-04-06 22:25:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|16
1743978330000|2025-04-06 22:25:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|64
1743978340000|2025-04-06 22:25:40|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|16
1743978350000|2025-04-06 22:25:50|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|357
1743978360000|2025-04-06 22:26:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|294
1743978370000|2025-04-06 22:26:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|81
1743978380000|2025-04-06 22:26:20|11387.2|11383.2|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|184
1743978390000|2025-04-06 22:26:30|11389.5|11385.5|11390.3|11386.3|11393.4|11389.4|11389.5|11385.5|153
1743978400000|2025-04-06 22:26:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|202
1743978410000|2025-04-06 22:26:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|340
1743978420000|2025-04-06 22:27:00|11384|11380|11384|11380|11384|11380|11384|11380|77
1743978430000|2025-04-06 22:27:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|73
1743978440000|2025-04-06 22:27:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|84
1743978450000|2025-04-06 22:27:30|11387.9|11383.9|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|60
1743978460000|2025-04-06 22:27:40|11387.9|11383.9|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|126
1743978470000|2025-04-06 22:27:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|102
1743978480000|2025-04-06 22:28:00|11384|11380|11384|11380|11385.6|11381.6|11384|11380|250
1743978490000|2025-04-06 22:28:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|60
1743978500000|2025-04-06 22:28:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|54
1743978510000|2025-04-06 22:28:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|56
1743978520000|2025-04-06 22:28:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11384|11380|1397
1743978530000|2025-04-06 22:28:50|11384|11380|11384|11380|11384|11380|11384|11380|85
1743978540000|2025-04-06 22:29:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|87
1743978550000|2025-04-06 22:29:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|55
1743978560000|2025-04-06 22:29:20|||||||||40
1743978570000|2025-04-06 22:29:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|99
1743978580000|2025-04-06 22:29:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|360
1743978590000|2025-04-06 22:29:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|56
1743978600000|2025-04-06 22:30:00|11384|11380|11384|11380|11387.2|11383.2|11384|11380|463
1743978610000|2025-04-06 22:30:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|186
1743978620000|2025-04-06 22:30:20|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|118
1743978630000|2025-04-06 22:30:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|65
1743978640000|2025-04-06 22:30:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|194
1743978650000|2025-04-06 22:30:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|79
1743978660000|2025-04-06 22:31:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|131
1743978670000|2025-04-06 22:31:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|77
1743978680000|2025-04-06 22:31:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|79
1743978690000|2025-04-06 22:31:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|215
1743978700000|2025-04-06 22:31:40|11384|11380|11384|11380|11384|11380|11384|11380|292
1743978710000|2025-04-06 22:31:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|386
1743978720000|2025-04-06 22:32:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|164
1743978730000|2025-04-06 22:32:10|||||||||193
1743978740000|2025-04-06 22:32:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|110
1743978750000|2025-04-06 22:32:30|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|174
1743978760000|2025-04-06 22:32:40|11375.4|11371.4|11377.8|11373.8|11377.8|11373.8|11375.4|11371.4|247
1743978770000|2025-04-06 22:32:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|117
1743978780000|2025-04-06 22:33:00|11377.8|11373.8|11374.7|11370.7|11379.3|11375.3|11374.7|11370.7|997
1743978790000|2025-04-06 22:33:10|11375.4|11371.4|11374.7|11370.7|11375.4|11371.4|11374.7|11370.7|118
1743978800000|2025-04-06 22:33:20|11376.2|11372.2|11379.3|11375.3|11379.3|11375.3|11376.2|11372.2|241
1743978810000|2025-04-06 22:33:30|11378.6|11374.6|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|126
1743978820000|2025-04-06 22:33:40|11378.6|11374.6|11380.9|11376.9|11382.5|11378.5|11377.8|11373.8|197
1743978830000|2025-04-06 22:33:50|11380.1|11376.1|11379.3|11375.3|11380.1|11376.1|11379.3|11375.3|38
1743978840000|2025-04-06 22:34:00|11377.8|11373.8|11382.5|11378.5|11382.5|11378.5|11377.8|11373.8|70
1743978850000|2025-04-06 22:34:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|130
1743978860000|2025-04-06 22:34:20|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|203
1743978870000|2025-04-06 22:34:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|56
1743978880000|2025-04-06 22:34:40|11383.3|11379.3|11384|11380|11384|11380|11382.5|11378.5|61
1743978890000|2025-04-06 22:34:50|||||||||13
1743978900000|2025-04-06 22:35:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|150
1743978910000|2025-04-06 22:35:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|56
1743978920000|2025-04-06 22:35:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|128
1743978930000|2025-04-06 22:35:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1490
1743978940000|2025-04-06 22:35:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|19
1743978950000|2025-04-06 22:35:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|173
1743978960000|2025-04-06 22:36:00|11384|11380|11384|11380|11385.6|11381.6|11384|11380|82
1743978970000|2025-04-06 22:36:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|58
1743978990000|2025-04-06 22:36:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|168
1743979000000|2025-04-06 22:36:40|11384|11380|11384|11380|11384|11380|11384|11380|10
1743979010000|2025-04-06 22:36:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|419
1743979020000|2025-04-06 22:37:00|||||||||5
1743979030000|2025-04-06 22:37:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|172
1743979040000|2025-04-06 22:37:20|11384.8|11380.8|11384|11380|11385.6|11381.6|11384|11380|414
1743979050000|2025-04-06 22:37:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|199
1743979060000|2025-04-06 22:37:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|39
1743979070000|2025-04-06 22:37:50|11384|11380|11384|11380|11384|11380|11384|11380|88
1743979080000|2025-04-06 22:38:00|||||||||177
1743979090000|2025-04-06 22:38:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|23
1743979100000|2025-04-06 22:38:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|42
1743979110000|2025-04-06 22:38:30|11388.7|11384.7|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|295
1743979120000|2025-04-06 22:38:40|11391.1|11387.1|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|201
1743979130000|2025-04-06 22:38:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11389.5|11385.5|293
1743979140000|2025-04-06 22:39:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|285
1743979150000|2025-04-06 22:39:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|134
1743979160000|2025-04-06 22:39:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|88
1743979170000|2025-04-06 22:39:30|11395|11391|11395|11391|11395|11391|11393.4|11389.4|261
1743979180000|2025-04-06 22:39:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|271
1743979190000|2025-04-06 22:39:50|11394.2|11390.2|11390.3|11386.3|11395|11391|11390.3|11386.3|138
1743979200000|2025-04-06 22:40:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|91
1743979210000|2025-04-06 22:40:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|61
1743979220000|2025-04-06 22:40:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|183
1743979230000|2025-04-06 22:40:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|222
1743979240000|2025-04-06 22:40:40|||||||||42
1743979250000|2025-04-06 22:40:50|11385.6|11381.6|11390.3|11386.3|11390.3|11386.3|11385.6|11381.6|260
1743979260000|2025-04-06 22:41:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|38
1743979270000|2025-04-06 22:41:10|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|11
1743979290000|2025-04-06 22:41:30|||||||||33
1743979310000|2025-04-06 22:41:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|12
1743979320000|2025-04-06 22:42:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|64
1743979330000|2025-04-06 22:42:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|293
1743979340000|2025-04-06 22:42:20|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|37
1743979350000|2025-04-06 22:42:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|55
1743979360000|2025-04-06 22:42:40|||||||||38
1743979370000|2025-04-06 22:42:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|59
1743979380000|2025-04-06 22:43:00|11391.8|11387.8|11396.5|11392.5|11396.5|11392.5|11391.8|11387.8|464
1743979390000|2025-04-06 22:43:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11395|11391|268
1743979400000|2025-04-06 22:43:20|11395|11391|11395|11391|11395|11391|11395|11391|62
1743979410000|2025-04-06 22:43:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|19
1743979420000|2025-04-06 22:43:40|11395|11391|11395|11391|11396.5|11392.5|11395|11391|197
1743979430000|2025-04-06 22:43:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|49
1743979440000|2025-04-06 22:44:00|||||||||56
1743979450000|2025-04-06 22:44:10|||||||||11
1743979460000|2025-04-06 22:44:20|11395|11391|11395|11391|11395|11391|11395|11391|214
1743979470000|2025-04-06 22:44:30|||||||||61
1743979480000|2025-04-06 22:44:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|79
1743979490000|2025-04-06 22:44:50|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|411
1743979500000|2025-04-06 22:45:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|206
1743979510000|2025-04-06 22:45:10|11395|11391|11395|11391|11395|11391|11395|11391|10
1743979520000|2025-04-06 22:45:20|||||||||89
1743979530000|2025-04-06 22:45:30|11395.8|11391.8|11396.5|11392.5|11396.5|11392.5|11395|11391|80
1743979540000|2025-04-06 22:45:40|11395|11391|11395|11391|11395|11391|11395|11391|33
1743979550000|2025-04-06 22:45:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|24
1743979560000|2025-04-06 22:46:00|11395|11391|11395|11391|11395|11391|11395|11391|18
1743979570000|2025-04-06 22:46:10|11396.5|11392.5|11401.2|11397.2|11401.2|11397.2|11396.5|11392.5|236
1743979580000|2025-04-06 22:46:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|28
1743979590000|2025-04-06 22:46:30|||||||||48
1743979600000|2025-04-06 22:46:40|||||||||87
1743979610000|2025-04-06 22:46:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|72
1743979620000|2025-04-06 22:47:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|176
1743979630000|2025-04-06 22:47:10|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|48
1743979640000|2025-04-06 22:47:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|30
1743979650000|2025-04-06 22:47:30|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|176
1743979660000|2025-04-06 22:47:40|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|73
1743979670000|2025-04-06 22:47:50|||||||||20
1743979680000|2025-04-06 22:48:00|||||||||8
1743979690000|2025-04-06 22:48:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|52
1743979700000|2025-04-06 22:48:20|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|129
1743979710000|2025-04-06 22:48:30|||||||||12
1743979720000|2025-04-06 22:48:40|||||||||22
1743979730000|2025-04-06 22:48:50|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|169
1743979740000|2025-04-06 22:49:00|||||||||101
1743979760000|2025-04-06 22:49:20|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|71
1743979770000|2025-04-06 22:49:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|121
1743979780000|2025-04-06 22:49:40|11405.1|11401.1|11405.9|11401.9|11406.7|11402.7|11404.3|11400.3|122
1743979790000|2025-04-06 22:49:50|||||||||16
1743979800000|2025-04-06 22:50:00|||||||||62
1743979810000|2025-04-06 22:50:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|606
1743979820000|2025-04-06 22:50:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|75
1743979830000|2025-04-06 22:50:30|11405.1|11401.1|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|297
1743979840000|2025-04-06 22:50:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|5
1743979850000|2025-04-06 22:50:50|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|92
1743979860000|2025-04-06 22:51:00|11408.3|11404.3|11407.5|11403.5|11408.3|11404.3|11407.5|11403.5|23
1743979870000|2025-04-06 22:51:10|11405.9|11401.9|11409|11405|11409|11405|11405.9|11401.9|38
1743979880000|2025-04-06 22:51:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|349
1743979890000|2025-04-06 22:51:30|||||||||292
1743979900000|2025-04-06 22:51:40|||||||||11
1743979910000|2025-04-06 22:51:50|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|489
1743979920000|2025-04-06 22:52:00|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|234
1743979930000|2025-04-06 22:52:10|||||||||127
1743979940000|2025-04-06 22:52:20|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11410.6|11406.6|198
1743979950000|2025-04-06 22:52:30|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|294
1743979960000|2025-04-06 22:52:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|54
1743979970000|2025-04-06 22:52:50|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|104
1743979980000|2025-04-06 22:53:00|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|161
1743979990000|2025-04-06 22:53:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|76
1743980000000|2025-04-06 22:53:20|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|175
1743980010000|2025-04-06 22:53:30|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|144
1743980020000|2025-04-06 22:53:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|62
1743980030000|2025-04-06 22:53:50|||||||||23
1743980040000|2025-04-06 22:54:00|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|59
1743980050000|2025-04-06 22:54:10|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|161
1743980060000|2025-04-06 22:54:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|242
1743980070000|2025-04-06 22:54:30|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|155
1743980080000|2025-04-06 22:54:40|||||||||77
1743980090000|2025-04-06 22:54:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|16
1743980100000|2025-04-06 22:55:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|179
1743980110000|2025-04-06 22:55:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|21
1743980120000|2025-04-06 22:55:20|||||||||122
1743980130000|2025-04-06 22:55:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|40
1743980140000|2025-04-06 22:55:40|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|45
1743980150000|2025-04-06 22:55:50|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|60
1743980160000|2025-04-06 22:56:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11404.3|11400.3|28
1743980170000|2025-04-06 22:56:10|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|3
1743980180000|2025-04-06 22:56:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|65
1743980190000|2025-04-06 22:56:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|120
1743980200000|2025-04-06 22:56:40|||||||||1
1743980210000|2025-04-06 22:56:50|||||||||22
1743980220000|2025-04-06 22:57:00|11403.6|11399.6|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|274
1743980230000|2025-04-06 22:57:10|||||||||16
1743980240000|2025-04-06 22:57:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|79
1743980250000|2025-04-06 22:57:30|||||||||95
1743980260000|2025-04-06 22:57:40|||||||||178
1743980270000|2025-04-06 22:57:50|11402|11398|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|44
1743980280000|2025-04-06 22:58:00|||||||||191
1743980300000|2025-04-06 22:58:20|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|195
1743980310000|2025-04-06 22:58:30|||||||||130
1743980320000|2025-04-06 22:58:40|11399.7|11395.7|11402.8|11398.8|11402.8|11398.8|11399.7|11395.7|227
1743980330000|2025-04-06 22:58:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|20
1743980340000|2025-04-06 22:59:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|232
1743980350000|2025-04-06 22:59:10|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|154
1743980360000|2025-04-06 22:59:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|85
1743980370000|2025-04-06 22:59:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|191
1743980380000|2025-04-06 22:59:40|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|116
1743980390000|2025-04-06 22:59:50|||||||||54
1743980400000|2025-04-06 23:00:00|11401.2|11397.2|11398.1|11394.1|11401.2|11397.2|11398.1|11394.1|336
1743980410000|2025-04-06 23:00:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|117
1743980420000|2025-04-06 23:00:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|106
1743980430000|2025-04-06 23:00:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|140
1743980440000|2025-04-06 23:00:40|11395|11391|11395|11391|11396.5|11392.5|11395|11391|53
1743980450000|2025-04-06 23:00:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|73
1743980460000|2025-04-06 23:01:00|11395|11391|11395|11391|11395|11391|11395|11391|124
1743980470000|2025-04-06 23:01:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|55
1743980480000|2025-04-06 23:01:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|257
1743980490000|2025-04-06 23:01:30|||||||||8
1743980500000|2025-04-06 23:01:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|180
1743980510000|2025-04-06 23:01:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|64
1743980520000|2025-04-06 23:02:00|||||||||103
1743980530000|2025-04-06 23:02:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|142
1743980540000|2025-04-06 23:02:20|11398.1|11394.1|11395|11391|11398.1|11394.1|11395|11391|599
1743980550000|2025-04-06 23:02:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|92
1743980560000|2025-04-06 23:02:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|167
1743980580000|2025-04-06 23:03:00|||||||||5
1743980590000|2025-04-06 23:03:10|11395|11391|11395|11391|11395|11391|11395|11391|35
1743980600000|2025-04-06 23:03:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|3
1743980610000|2025-04-06 23:03:30|11395|11391|11395|11391|11395|11391|11395|11391|43
1743980620000|2025-04-06 23:03:40|||||||||29
1743980630000|2025-04-06 23:03:50|||||||||15
1743980640000|2025-04-06 23:04:00|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|63
1743980650000|2025-04-06 23:04:10|11395|11391|11395|11391|11395|11391|11395|11391|10
1743980660000|2025-04-06 23:04:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|30
1743980670000|2025-04-06 23:04:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11
1743980680000|2025-04-06 23:04:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|20
1743980690000|2025-04-06 23:04:50|||||||||42
1743980700000|2025-04-06 23:05:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|156
1743980730000|2025-04-06 23:05:30|11395|11391|11395|11391|11395|11391|11395|11391|25
1743980760000|2025-04-06 23:06:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|60
1743980770000|2025-04-06 23:06:10|11395.8|11391.8|11396.5|11392.5|11396.5|11392.5|11395.8|11391.8|88
1743980780000|2025-04-06 23:06:20|11398.1|11394.1|11398.1|11394.1|11398.9|11394.9|11398.1|11394.1|50
1743980790000|2025-04-06 23:06:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|46
1743980800000|2025-04-06 23:06:40|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|43
1743980810000|2025-04-06 23:06:50|||||||||18
1743980820000|2025-04-06 23:07:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|19
1743980830000|2025-04-06 23:07:10|||||||||7
1743980840000|2025-04-06 23:07:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|87
1743980850000|2025-04-06 23:07:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|68
1743980860000|2025-04-06 23:07:40|||||||||132
1743980870000|2025-04-06 23:07:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|22
1743980880000|2025-04-06 23:08:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|94
1743980900000|2025-04-06 23:08:20|11395|11391|11395|11391|11395|11391|11395|11391|81
1743980910000|2025-04-06 23:08:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|16
1743980920000|2025-04-06 23:08:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|127
1743980930000|2025-04-06 23:08:50|11397.3|11393.3|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|85
1743980940000|2025-04-06 23:09:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|46
1743980950000|2025-04-06 23:09:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|181
1743980960000|2025-04-06 23:09:20|11399.7|11395.7|11402.8|11398.8|11402.8|11398.8|11399.7|11395.7|444
1743980970000|2025-04-06 23:09:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|302
1743980980000|2025-04-06 23:09:40|11399.7|11395.7|11396.5|11392.5|11399.7|11395.7|11396.5|11392.5|61
1743980990000|2025-04-06 23:09:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|97
1743981000000|2025-04-06 23:10:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|110
1743981010000|2025-04-06 23:10:10|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|182
1743981020000|2025-04-06 23:10:20|11402.8|11398.8|11405.9|11401.9|11405.9|11401.9|11401.2|11397.2|256
1743981030000|2025-04-06 23:10:30|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11402.8|11398.8|522
1743981040000|2025-04-06 23:10:40|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|238
1743981050000|2025-04-06 23:10:50|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|79
1743981060000|2025-04-06 23:11:00|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|89
1743981070000|2025-04-06 23:11:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|298
1743981080000|2025-04-06 23:11:20|11407.5|11403.5|11409|11405|11409|11405|11405.9|11401.9|339
1743981090000|2025-04-06 23:11:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|231
1743981100000|2025-04-06 23:11:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|67
1743981110000|2025-04-06 23:11:50|||||||||11
1743981120000|2025-04-06 23:12:00|||||||||9
1743981130000|2025-04-06 23:12:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|76
1743981140000|2025-04-06 23:12:20|||||||||126
1743981150000|2025-04-06 23:12:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|64
1743981160000|2025-04-06 23:12:40|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|99
1743981170000|2025-04-06 23:12:50|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|63
1743981180000|2025-04-06 23:13:00|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|75
1743981190000|2025-04-06 23:13:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|38
1743981200000|2025-04-06 23:13:20|||||||||3
1743981210000|2025-04-06 23:13:30|||||||||23
1743981220000|2025-04-06 23:13:40|11404.3|11400.3|11401.2|11397.2|11404.3|11400.3|11401.2|11397.2|269
1743981230000|2025-04-06 23:13:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|243
1743981240000|2025-04-06 23:14:00|11397.3|11393.3|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|58
1743981250000|2025-04-06 23:14:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|43
1743981260000|2025-04-06 23:14:20|||||||||7
1743981270000|2025-04-06 23:14:30|||||||||15
1743981280000|2025-04-06 23:14:40|||||||||88
1743981290000|2025-04-06 23:14:50|11395|11391|11395|11391|11395|11391|11395|11391|33
1743981300000|2025-04-06 23:15:00|||||||||63
1743981310000|2025-04-06 23:15:10|||||||||16
1743981320000|2025-04-06 23:15:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|116
1743981330000|2025-04-06 23:15:30|11399.7|11395.7|11396.5|11392.5|11399.7|11395.7|11396.5|11392.5|248
1743981340000|2025-04-06 23:15:40|||||||||46
1743981350000|2025-04-06 23:15:50|||||||||222
1743981360000|2025-04-06 23:16:00|||||||||8
1743981370000|2025-04-06 23:16:10|||||||||54
1743981390000|2025-04-06 23:16:30|||||||||7
1743981400000|2025-04-06 23:16:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|57
1743981410000|2025-04-06 23:16:50|||||||||9
1743981420000|2025-04-06 23:17:00|11395|11391|11395|11391|11395|11391|11395|11391|1
1743981430000|2025-04-06 23:17:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|46
1743981440000|2025-04-06 23:17:20|||||||||69
1743981450000|2025-04-06 23:17:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|13
1743981460000|2025-04-06 23:17:40|||||||||1
1743981470000|2025-04-06 23:17:50|||||||||3
1743981480000|2025-04-06 23:18:00|11395|11391|11395|11391|11395|11391|11395|11391|103
1743981490000|2025-04-06 23:18:10|11394.2|11390.2|11393.4|11389.4|11394.2|11390.2|11393.4|11389.4|14
1743981500000|2025-04-06 23:18:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|26
1743981530000|2025-04-06 23:18:50|||||||||13
1743981540000|2025-04-06 23:19:00|||||||||20
1743981560000|2025-04-06 23:19:20|11392.6|11388.6|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|209
1743981570000|2025-04-06 23:19:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.1|11387.1|103
1743981580000|2025-04-06 23:19:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|47
1743981590000|2025-04-06 23:19:50|||||||||155
1743981600000|2025-04-06 23:20:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|196
1743981610000|2025-04-06 23:20:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|24
1743981620000|2025-04-06 23:20:20|||||||||24
1743981630000|2025-04-06 23:20:30|||||||||16
1743981640000|2025-04-06 23:20:40|||||||||14
1743981650000|2025-04-06 23:20:50|||||||||34
1743981660000|2025-04-06 23:21:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|66
1743981670000|2025-04-06 23:21:10|||||||||65
1743981680000|2025-04-06 23:21:20|||||||||19
1743981690000|2025-04-06 23:21:30|11395|11391|11395|11391|11395|11391|11395|11391|72
1743981700000|2025-04-06 23:21:40|||||||||5
1743981710000|2025-04-06 23:21:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|59
1743981720000|2025-04-06 23:22:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|6
1743981730000|2025-04-06 23:22:10|||||||||78
1743981740000|2025-04-06 23:22:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|421
1743981750000|2025-04-06 23:22:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11389.5|11385.5|171
1743981760000|2025-04-06 23:22:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|193
1743981770000|2025-04-06 23:22:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|328
1743981780000|2025-04-06 23:23:00|11391.8|11387.8|11392.6|11388.6|11393.4|11389.4|11391.8|11387.8|217
1743981790000|2025-04-06 23:23:10|11391.8|11387.8|11393.4|11389.4|11395|11391|11391.8|11387.8|249
1743981800000|2025-04-06 23:23:20|11394.2|11390.2|11393.4|11389.4|11395|11391|11393.4|11389.4|166
1743981810000|2025-04-06 23:23:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|18
1743981820000|2025-04-06 23:23:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|113
1743981830000|2025-04-06 23:23:50|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|47
1743981840000|2025-04-06 23:24:00|||||||||80
1743981850000|2025-04-06 23:24:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|53
1743981860000|2025-04-06 23:24:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|55
1743981870000|2025-04-06 23:24:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|10
1743981880000|2025-04-06 23:24:40|||||||||2
1743981890000|2025-04-06 23:24:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|76
1743981900000|2025-04-06 23:25:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|98
1743981910000|2025-04-06 23:25:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|27
1743981920000|2025-04-06 23:25:20|||||||||7
1743981930000|2025-04-06 23:25:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|3
1743981950000|2025-04-06 23:25:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|15
1743981960000|2025-04-06 23:26:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|48
1743981970000|2025-04-06 23:26:10|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|72
1743981990000|2025-04-06 23:26:30|||||||||4
1743982010000|2025-04-06 23:26:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|193
1743982020000|2025-04-06 23:27:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.2|11383.2|35
1743982030000|2025-04-06 23:27:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.9|11383.9|86
1743982040000|2025-04-06 23:27:20|||||||||8
1743982050000|2025-04-06 23:27:30|||||||||7
1743982060000|2025-04-06 23:27:40|11389.5|11385.5|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|76
1743982070000|2025-04-06 23:27:50|||||||||9
1743982080000|2025-04-06 23:28:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|31
1743982090000|2025-04-06 23:28:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|4
1743982110000|2025-04-06 23:28:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|41
1743982120000|2025-04-06 23:28:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|63
1743982130000|2025-04-06 23:28:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|104
1743982140000|2025-04-06 23:29:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|33
1743982150000|2025-04-06 23:29:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|80
1743982160000|2025-04-06 23:29:20|||||||||23
1743982170000|2025-04-06 23:29:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|144
1743982180000|2025-04-06 23:29:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|387
1743982190000|2025-04-06 23:29:50|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|341
1743982200000|2025-04-06 23:30:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|62
1743982210000|2025-04-06 23:30:10|||||||||56
1743982230000|2025-04-06 23:30:30|||||||||57
1743982240000|2025-04-06 23:30:40|11382.5|11378.5|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|210
1743982250000|2025-04-06 23:30:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|65
1743982260000|2025-04-06 23:31:00|11384|11380|11384|11380|11384|11380|11384|11380|15
1743982270000|2025-04-06 23:31:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|18
1743982280000|2025-04-06 23:31:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|99
1743982290000|2025-04-06 23:31:30|||||||||14
1743982300000|2025-04-06 23:31:40|11384|11380|11384|11380|11384|11380|11384|11380|22
1743982310000|2025-04-06 23:31:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|87
1743982320000|2025-04-06 23:32:00|11384|11380|11384|11380|11384.8|11380.8|11384|11380|181
1743982330000|2025-04-06 23:32:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|50
1743982340000|2025-04-06 23:32:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|78
1743982350000|2025-04-06 23:32:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|80
1743982360000|2025-04-06 23:32:40|11384|11380|11387.2|11383.2|11387.2|11383.2|11384|11380|224
1743982370000|2025-04-06 23:32:50|||||||||73
1743982380000|2025-04-06 23:33:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|31
1743982390000|2025-04-06 23:33:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11
1743982400000|2025-04-06 23:33:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|16
1743982410000|2025-04-06 23:33:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|169
1743982420000|2025-04-06 23:33:40|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11384|11380|70
1743982430000|2025-04-06 23:33:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|76
1743982440000|2025-04-06 23:34:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|126
1743982450000|2025-04-06 23:34:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|262
1743982460000|2025-04-06 23:34:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|825
1743982470000|2025-04-06 23:34:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|47
1743982480000|2025-04-06 23:34:40|||||||||12
1743982490000|2025-04-06 23:34:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|168
1743982500000|2025-04-06 23:35:00|11380.9|11376.9|11376.2|11372.2|11380.9|11376.9|11376.2|11372.2|472
1743982510000|2025-04-06 23:35:10|11377|11373|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|261
1743982520000|2025-04-06 23:35:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|441
1743982530000|2025-04-06 23:35:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|212
1743982540000|2025-04-06 23:35:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|78
1743982550000|2025-04-06 23:35:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|34
1743982560000|2025-04-06 23:36:00|11377|11373|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|87
1743982570000|2025-04-06 23:36:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|122
1743982580000|2025-04-06 23:36:20|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|162
1743982590000|2025-04-06 23:36:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|135
1743982600000|2025-04-06 23:36:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|250
1743982610000|2025-04-06 23:36:50|11377|11373|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|89
1743982620000|2025-04-06 23:37:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|53
1743982630000|2025-04-06 23:37:10|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|195
1743982640000|2025-04-06 23:37:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|13
1743982650000|2025-04-06 23:37:30|||||||||17
1743982660000|2025-04-06 23:37:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|219
1743982670000|2025-04-06 23:37:50|11373.9|11369.9|11376.2|11372.2|11376.2|11372.2|11373.9|11369.9|168
1743982680000|2025-04-06 23:38:00|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|218
1743982690000|2025-04-06 23:38:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|128
1743982700000|2025-04-06 23:38:20|11380.9|11376.9|11377.8|11373.8|11382.5|11378.5|11377.8|11373.8|209
1743982710000|2025-04-06 23:38:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.1|11376.1|581
1743982720000|2025-04-06 23:38:40|||||||||33
1743982730000|2025-04-06 23:38:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|233
1743982740000|2025-04-06 23:39:00|||||||||219
1743982750000|2025-04-06 23:39:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|74
1743982760000|2025-04-06 23:39:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|91
1743982770000|2025-04-06 23:39:30|11384|11380|11380.9|11376.9|11384|11380|11380.9|11376.9|60
1743982780000|2025-04-06 23:39:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|64
1743982790000|2025-04-06 23:39:50|11384|11380|11384|11380|11384|11380|11384|11380|26
1743982800000|2025-04-06 23:40:00|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|133
1743982810000|2025-04-06 23:40:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|61
1743982820000|2025-04-06 23:40:20|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|30
1743982830000|2025-04-06 23:40:30|||||||||58
1743982840000|2025-04-06 23:40:40|11383.3|11379.3|11385.6|11381.6|11385.6|11381.6|11383.3|11379.3|58
1743982850000|2025-04-06 23:40:50|||||||||38
1743982860000|2025-04-06 23:41:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|87
1743982870000|2025-04-06 23:41:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|92
1743982880000|2025-04-06 23:41:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|380
1743982890000|2025-04-06 23:41:30|||||||||27
1743982900000|2025-04-06 23:41:40|11386.4|11382.4|11385.6|11381.6|11386.4|11382.4|11385.6|11381.6|78
1743982910000|2025-04-06 23:41:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|91
1743982920000|2025-04-06 23:42:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|53
1743982930000|2025-04-06 23:42:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|166
1743982940000|2025-04-06 23:42:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|88
1743982950000|2025-04-06 23:42:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|49
1743982960000|2025-04-06 23:42:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|22
1743982970000|2025-04-06 23:42:50|||||||||24
1743982980000|2025-04-06 23:43:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|129
1743982990000|2025-04-06 23:43:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|31
1743983000000|2025-04-06 23:43:20|||||||||19
1743983010000|2025-04-06 23:43:30|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|63
1743983020000|2025-04-06 23:43:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|65
1743983030000|2025-04-06 23:43:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|37
1743983040000|2025-04-06 23:44:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|51
1743983050000|2025-04-06 23:44:10|11380.1|11376.1|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|46
1743983060000|2025-04-06 23:44:20|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|44
1743983070000|2025-04-06 23:44:30|||||||||44
1743983080000|2025-04-06 23:44:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|29
1743983090000|2025-04-06 23:44:50|11384|11380|11384|11380|11384|11380|11384|11380|104
1743983100000|2025-04-06 23:45:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|104
1743983110000|2025-04-06 23:45:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|65
1743983120000|2025-04-06 23:45:20|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384|11380|49
1743983130000|2025-04-06 23:45:30|11384|11380|11384|11380|11385.6|11381.6|11384|11380|60
1743983140000|2025-04-06 23:45:40|||||||||4
1743983150000|2025-04-06 23:45:50|||||||||23
1743983160000|2025-04-06 23:46:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|28
1743983170000|2025-04-06 23:46:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|310
1743983180000|2025-04-06 23:46:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|96
1743983190000|2025-04-06 23:46:30|11384|11380|11384|11380|11385.6|11381.6|11384|11380|85
1743983200000|2025-04-06 23:46:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|51
1743983210000|2025-04-06 23:46:50|11384|11380|11384|11380|11384|11380|11384|11380|13
1743983220000|2025-04-06 23:47:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|64
1743983230000|2025-04-06 23:47:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|75
1743983240000|2025-04-06 23:47:20|||||||||51
1743983250000|2025-04-06 23:47:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|82
1743983260000|2025-04-06 23:47:40|||||||||127
1743983270000|2025-04-06 23:47:50|11384|11380|11384|11380|11384|11380|11382.5|11378.5|55
1743983280000|2025-04-06 23:48:00|11382.5|11378.5|11384|11380|11384.8|11380.8|11382.5|11378.5|63
1743983290000|2025-04-06 23:48:10|||||||||30
1743983300000|2025-04-06 23:48:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|56
1743983310000|2025-04-06 23:48:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|28
1743983320000|2025-04-06 23:48:40|11383.3|11379.3|11384|11380|11384|11380|11382.5|11378.5|61
1743983340000|2025-04-06 23:49:00|||||||||25
1743983350000|2025-04-06 23:49:10|||||||||3
1743983360000|2025-04-06 23:49:20|11383.3|11379.3|11384|11380|11384|11380|11382.5|11378.5|127
1743983370000|2025-04-06 23:49:30|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|72
1743983380000|2025-04-06 23:49:40|11387.2|11383.2|11387.2|11383.2|11387.9|11383.9|11387.2|11383.2|261
1743983390000|2025-04-06 23:49:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|82
1743983400000|2025-04-06 23:50:00|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|125
1743983410000|2025-04-06 23:50:10|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|126
1743983420000|2025-04-06 23:50:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|37
1743983430000|2025-04-06 23:50:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|113
1743983440000|2025-04-06 23:50:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|90
1743983450000|2025-04-06 23:50:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|41
1743983460000|2025-04-06 23:51:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|134
1743983470000|2025-04-06 23:51:10|||||||||148
1743983490000|2025-04-06 23:51:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|122
1743983500000|2025-04-06 23:51:40|||||||||5
1743983510000|2025-04-06 23:51:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|342
1743983520000|2025-04-06 23:52:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|147
1743983530000|2025-04-06 23:52:10|11393.4|11389.4|11391.8|11387.8|11395|11391|11391.8|11387.8|100
1743983550000|2025-04-06 23:52:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|117
1743983560000|2025-04-06 23:52:40|11390.3|11386.3|11391.1|11387.1|11391.1|11387.1|11390.3|11386.3|229
1743983570000|2025-04-06 23:52:50|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|311
1743983580000|2025-04-06 23:53:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|124
1743983590000|2025-04-06 23:53:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|319
1743983600000|2025-04-06 23:53:20|11386.4|11382.4|11387.2|11383.2|11387.2|11383.2|11386.4|11382.4|25
1743983610000|2025-04-06 23:53:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|57
1743983620000|2025-04-06 23:53:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|34
1743983630000|2025-04-06 23:53:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|39
1743983640000|2025-04-06 23:54:00|11388.7|11384.7|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|119
1743983650000|2025-04-06 23:54:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|171
1743983660000|2025-04-06 23:54:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|155
1743983670000|2025-04-06 23:54:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|163
1743983680000|2025-04-06 23:54:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|54
1743983690000|2025-04-06 23:54:50|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|232
1743983700000|2025-04-06 23:55:00|11393.4|11389.4|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|216
1743983710000|2025-04-06 23:55:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|85
1743983720000|2025-04-06 23:55:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|119
1743983730000|2025-04-06 23:55:30|11393.4|11389.4|11393.4|11389.4|11394.2|11390.2|11393.4|11389.4|100
1743983740000|2025-04-06 23:55:40|||||||||293
1743983750000|2025-04-06 23:55:50|11395|11391|11395|11391|11395|11391|11395|11391|148
1743983760000|2025-04-06 23:56:00|||||||||32
1743983770000|2025-04-06 23:56:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|102
1743983780000|2025-04-06 23:56:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|188
1743983790000|2025-04-06 23:56:30|11395|11391|11395|11391|11396.5|11392.5|11393.4|11389.4|299
1743983800000|2025-04-06 23:56:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|112
1743983810000|2025-04-06 23:56:50|11395|11391|11395|11391|11395|11391|11395|11391|177
1743983820000|2025-04-06 23:57:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|100
1743983830000|2025-04-06 23:57:10|11398.1|11394.1|11397.3|11393.3|11398.1|11394.1|11397.3|11393.3|117
1743983840000|2025-04-06 23:57:20|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|237
1743983850000|2025-04-06 23:57:30|||||||||266
1743983860000|2025-04-06 23:57:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|21
1743983870000|2025-04-06 23:57:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|57
1743983880000|2025-04-06 23:58:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|55
1743983890000|2025-04-06 23:58:10|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|335
1743983900000|2025-04-06 23:58:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|265
1743983910000|2025-04-06 23:58:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|134
1743983920000|2025-04-06 23:58:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|126
1743983930000|2025-04-06 23:58:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|102
1743983940000|2025-04-06 23:59:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|64
1743983950000|2025-04-06 23:59:10|||||||||34
1743983960000|2025-04-06 23:59:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|335
1743983970000|2025-04-06 23:59:30|||||||||183
1743983980000|2025-04-06 23:59:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|43
1743983990000|2025-04-06 23:59:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|15
1743984000000|2025-04-07 00:00:00|11391.8|11387.8|11387.2|11383.2|11391.8|11387.8|11387.2|11383.2|372
1743984010000|2025-04-07 00:00:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|99
1743984020000|2025-04-07 00:00:20|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384|11380|255
1743984030000|2025-04-07 00:00:30|11384.8|11380.8|11384|11380|11385.6|11381.6|11384|11380|117
1743984040000|2025-04-07 00:00:40|11385.6|11381.6|11384.8|11380.8|11385.6|11381.6|11384.8|11380.8|171
1743984050000|2025-04-07 00:00:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|167
1743984060000|2025-04-07 00:01:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|187
1743984070000|2025-04-07 00:01:10|11389.5|11385.5|11387.2|11383.2|11389.5|11385.5|11387.2|11383.2|114
1743984080000|2025-04-07 00:01:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|64
1743984090000|2025-04-07 00:01:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|83
1743984100000|2025-04-07 00:01:40|11385.6|11381.6|11384|11380|11387.2|11383.2|11384|11380|160
1743984110000|2025-04-07 00:01:50|||||||||85
1743984120000|2025-04-07 00:02:00|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|99
1743984130000|2025-04-07 00:02:10|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|167
1743984140000|2025-04-07 00:02:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|287
1743984150000|2025-04-07 00:02:30|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|88
1743984160000|2025-04-07 00:02:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|36
1743984170000|2025-04-07 00:02:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|82
1743984180000|2025-04-07 00:03:00|11387.2|11383.2|11391.8|11387.8|11391.8|11387.8|11385.6|11381.6|310
1743984190000|2025-04-07 00:03:10|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|198
1743984200000|2025-04-07 00:03:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|41
1743984210000|2025-04-07 00:03:30|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|179
1743984220000|2025-04-07 00:03:40|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|112
1743984230000|2025-04-07 00:03:50|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|23
1743984240000|2025-04-07 00:04:00|11393.4|11389.4|11396.5|11392.5|11396.5|11392.5|11393.4|11389.4|351
1743984250000|2025-04-07 00:04:10|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|215
1743984260000|2025-04-07 00:04:20|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|235
1743984270000|2025-04-07 00:04:30|11399.7|11395.7|11401.2|11397.2|11402.8|11398.8|11398.1|11394.1|195
1743984280000|2025-04-07 00:04:40|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11398.1|11394.1|243
1743984290000|2025-04-07 00:04:50|11401.2|11397.2|11404.3|11400.3|11404.3|11400.3|11401.2|11397.2|230
1743984300000|2025-04-07 00:05:00|11402.8|11398.8|11399.7|11395.7|11402.8|11398.8|11398.1|11394.1|120
1743984310000|2025-04-07 00:05:10|11398.1|11394.1|11396.5|11392.5|11399.7|11395.7|11396.5|11392.5|217
1743984320000|2025-04-07 00:05:20|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|339
1743984330000|2025-04-07 00:05:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|135
1743984340000|2025-04-07 00:05:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|115
1743984350000|2025-04-07 00:05:50|11394.2|11390.2|11393.4|11389.4|11395|11391|11393.4|11389.4|62
1743984360000|2025-04-07 00:06:00|11395|11391|11390.3|11386.3|11395|11391|11390.3|11386.3|118
1743984370000|2025-04-07 00:06:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|235
1743984380000|2025-04-07 00:06:20|11389.5|11385.5|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|176
1743984390000|2025-04-07 00:06:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|48
1743984400000|2025-04-07 00:06:40|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|130
1743984410000|2025-04-07 00:06:50|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|66
1743984420000|2025-04-07 00:07:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|156
1743984430000|2025-04-07 00:07:10|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|55
1743984440000|2025-04-07 00:07:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|95
1743984450000|2025-04-07 00:07:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|100
1743984460000|2025-04-07 00:07:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|38
1743984470000|2025-04-07 00:07:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|132
1743984480000|2025-04-07 00:08:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|44
1743984490000|2025-04-07 00:08:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|85
1743984500000|2025-04-07 00:08:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|140
1743984510000|2025-04-07 00:08:30|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|159
1743984520000|2025-04-07 00:08:40|||||||||73
1743984530000|2025-04-07 00:08:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|219
1743984540000|2025-04-07 00:09:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|109
1743984550000|2025-04-07 00:09:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|78
1743984560000|2025-04-07 00:09:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|77
1743984570000|2025-04-07 00:09:30|||||||||314
1743984580000|2025-04-07 00:09:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|29
1743984590000|2025-04-07 00:09:50|11389.5|11385.5|11390.3|11386.3|11391.8|11387.8|11389.5|11385.5|45
1743984600000|2025-04-07 00:10:00|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|591
1743984610000|2025-04-07 00:10:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|132
1743984620000|2025-04-07 00:10:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|107
1743984630000|2025-04-07 00:10:30|11387.9|11383.9|11388.7|11384.7|11388.7|11384.7|11387.9|11383.9|64
1743984640000|2025-04-07 00:10:40|11387.9|11383.9|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|120
1743984650000|2025-04-07 00:10:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|278
1743984660000|2025-04-07 00:11:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|78
1743984670000|2025-04-07 00:11:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|45
1743984680000|2025-04-07 00:11:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|102
1743984690000|2025-04-07 00:11:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|27
1743984700000|2025-04-07 00:11:40|11386.4|11382.4|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|196
1743984710000|2025-04-07 00:11:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|90
1743984720000|2025-04-07 00:12:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|404
1743984730000|2025-04-07 00:12:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|71
1743984740000|2025-04-07 00:12:20|||||||||8
1743984750000|2025-04-07 00:12:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|151
1743984760000|2025-04-07 00:12:40|11384|11380|11384|11380|11384|11380|11384|11380|234
1743984770000|2025-04-07 00:12:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|217
1743984780000|2025-04-07 00:13:00|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|30
1743984790000|2025-04-07 00:13:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|423
1743984800000|2025-04-07 00:13:20|||||||||73
1743984820000|2025-04-07 00:13:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|54
1743984830000|2025-04-07 00:13:50|||||||||66
1743984840000|2025-04-07 00:14:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|21
1743984850000|2025-04-07 00:14:10|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384.8|11380.8|226
1743984860000|2025-04-07 00:14:20|||||||||2
1743984870000|2025-04-07 00:14:30|||||||||61
1743984880000|2025-04-07 00:14:40|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|41
1743984890000|2025-04-07 00:14:50|11384.8|11380.8|11384|11380|11385.6|11381.6|11384|11380|51
1743984900000|2025-04-07 00:15:00|||||||||6
1743984910000|2025-04-07 00:15:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|237
1743984920000|2025-04-07 00:15:20|||||||||8
1743984930000|2025-04-07 00:15:30|11384|11380|11384|11380|11384|11380|11384|11380|33
1743984940000|2025-04-07 00:15:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|12
1743984950000|2025-04-07 00:15:50|11383.3|11379.3|11384|11380|11384|11380|11383.3|11379.3|51
1743984960000|2025-04-07 00:16:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11381.7|11377.7|89
1743984970000|2025-04-07 00:16:10|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|90
1743984980000|2025-04-07 00:16:20|||||||||20
1743984990000|2025-04-07 00:16:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|66
1743985000000|2025-04-07 00:16:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|40
1743985010000|2025-04-07 00:16:50|||||||||54
1743985020000|2025-04-07 00:17:00|||||||||43
1743985030000|2025-04-07 00:17:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|55
1743985040000|2025-04-07 00:17:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|96
1743985050000|2025-04-07 00:17:30|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|94
1743985060000|2025-04-07 00:17:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|79
1743985070000|2025-04-07 00:17:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|140
1743985080000|2025-04-07 00:18:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|17
1743985090000|2025-04-07 00:18:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|69
1743985100000|2025-04-07 00:18:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1231
1743985110000|2025-04-07 00:18:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|93
1743985120000|2025-04-07 00:18:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|355
1743985130000|2025-04-07 00:18:50|||||||||13
1743985140000|2025-04-07 00:19:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|97
1743985150000|2025-04-07 00:19:10|||||||||19
1743985160000|2025-04-07 00:19:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|87
1743985170000|2025-04-07 00:19:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|91
1743985180000|2025-04-07 00:19:40|||||||||92
1743985190000|2025-04-07 00:19:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|113
1743985200000|2025-04-07 00:20:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|203
1743985210000|2025-04-07 00:20:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|91
1743985220000|2025-04-07 00:20:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|36
1743985230000|2025-04-07 00:20:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|27
1743985240000|2025-04-07 00:20:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|9
1743985250000|2025-04-07 00:20:50|11380.1|11376.1|11377.8|11373.8|11380.1|11376.1|11377.8|11373.8|173
1743985260000|2025-04-07 00:21:00|||||||||89
1743985280000|2025-04-07 00:21:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|106
1743985290000|2025-04-07 00:21:30|||||||||25
1743985300000|2025-04-07 00:21:40|||||||||144
1743985320000|2025-04-07 00:22:00|||||||||12
1743985330000|2025-04-07 00:22:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|71
1743985340000|2025-04-07 00:22:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|21
1743985350000|2025-04-07 00:22:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|156
1743985360000|2025-04-07 00:22:40|||||||||8
1743985370000|2025-04-07 00:22:50|11379.3|11375.3|11374.7|11370.7|11379.3|11375.3|11374.7|11370.7|281
1743985380000|2025-04-07 00:23:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|262
1743985390000|2025-04-07 00:23:10|||||||||59
1743985400000|2025-04-07 00:23:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|60
1743985410000|2025-04-07 00:23:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|156
1743985420000|2025-04-07 00:23:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|106
1743985430000|2025-04-07 00:23:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|13
1743985440000|2025-04-07 00:24:00|||||||||132
1743985450000|2025-04-07 00:24:10|||||||||78
1743985460000|2025-04-07 00:24:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|304
1743985470000|2025-04-07 00:24:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|70
1743985480000|2025-04-07 00:24:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|36
1743985490000|2025-04-07 00:24:50|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|77
1743985500000|2025-04-07 00:25:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|271
1743985510000|2025-04-07 00:25:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|40
1743985520000|2025-04-07 00:25:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|6
1743985530000|2025-04-07 00:25:30|||||||||67
1743985540000|2025-04-07 00:25:40|11378.6|11374.6|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|43
1743985550000|2025-04-07 00:25:50|||||||||53
1743985560000|2025-04-07 00:26:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|252
1743985570000|2025-04-07 00:26:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|35
1743985580000|2025-04-07 00:26:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|23
1743985590000|2025-04-07 00:26:30|||||||||6
1743985600000|2025-04-07 00:26:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|63
1743985610000|2025-04-07 00:26:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|47
1743985630000|2025-04-07 00:27:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|12
1743985640000|2025-04-07 00:27:20|||||||||6
1743985650000|2025-04-07 00:27:30|||||||||8
1743985660000|2025-04-07 00:27:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|24
1743985670000|2025-04-07 00:27:50|||||||||213
1743985680000|2025-04-07 00:28:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|53
1743985690000|2025-04-07 00:28:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|58
1743985700000|2025-04-07 00:28:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|80
1743985710000|2025-04-07 00:28:30|11380.1|11376.1|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|41
1743985720000|2025-04-07 00:28:40|11378.6|11374.6|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|72
1743985730000|2025-04-07 00:28:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|59
1743985740000|2025-04-07 00:29:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|42
1743985750000|2025-04-07 00:29:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|17
1743985760000|2025-04-07 00:29:20|11377.8|11373.8|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|31
1743985770000|2025-04-07 00:29:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|57
1743985780000|2025-04-07 00:29:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|52
1743985790000|2025-04-07 00:29:50|||||||||59
1743985800000|2025-04-07 00:30:00|||||||||235
1743985810000|2025-04-07 00:30:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|451
1743985820000|2025-04-07 00:30:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|369
1743985830000|2025-04-07 00:30:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|77
1743985840000|2025-04-07 00:30:40|||||||||21
1743985850000|2025-04-07 00:30:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|76
1743985860000|2025-04-07 00:31:00|||||||||10
1743985870000|2025-04-07 00:31:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|34
1743985880000|2025-04-07 00:31:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|66
1743985890000|2025-04-07 00:31:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|152
1743985900000|2025-04-07 00:31:40|11376.2|11372.2|11373.1|11369.1|11376.2|11372.2|11373.1|11369.1|147
1743985910000|2025-04-07 00:31:50|||||||||273
1743985920000|2025-04-07 00:32:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|136
1743985930000|2025-04-07 00:32:10|||||||||10
1743985940000|2025-04-07 00:32:20|11372.3|11368.3|11371.5|11367.5|11372.3|11368.3|11371.5|11367.5|141
1743985950000|2025-04-07 00:32:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|93
1743985960000|2025-04-07 00:32:40|||||||||123
1743985970000|2025-04-07 00:32:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|453
1743985980000|2025-04-07 00:33:00|||||||||100
1743985990000|2025-04-07 00:33:10|||||||||9
1743986000000|2025-04-07 00:33:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|386
1743986010000|2025-04-07 00:33:30|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|62
1743986020000|2025-04-07 00:33:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|40
1743986030000|2025-04-07 00:33:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|53
1743986040000|2025-04-07 00:34:00|||||||||4
1743986050000|2025-04-07 00:34:10|||||||||230
1743986060000|2025-04-07 00:34:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|218
1743986080000|2025-04-07 00:34:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|75
1743986090000|2025-04-07 00:34:50|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|524
1743986100000|2025-04-07 00:35:00|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11363.7|11359.7|136
1743986110000|2025-04-07 00:35:10|||||||||100
1743986120000|2025-04-07 00:35:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|27
1743986130000|2025-04-07 00:35:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|221
1743986140000|2025-04-07 00:35:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|406
1743986150000|2025-04-07 00:35:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|16
1743986160000|2025-04-07 00:36:00|11370|11366|11370|11366|11370|11366|11370|11366|68
1743986170000|2025-04-07 00:36:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|216
1743986180000|2025-04-07 00:36:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|158
1743986190000|2025-04-07 00:36:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|37
1743986200000|2025-04-07 00:36:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|829
1743986210000|2025-04-07 00:36:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|39
1743986220000|2025-04-07 00:37:00|||||||||30
1743986230000|2025-04-07 00:37:10|11373.9|11369.9|11371.5|11367.5|11373.9|11369.9|11371.5|11367.5|119
1743986240000|2025-04-07 00:37:20|||||||||368
1743986250000|2025-04-07 00:37:30|11370|11366|11370|11366|11370|11366|11370|11366|112
1743986260000|2025-04-07 00:37:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|55
1743986270000|2025-04-07 00:37:50|||||||||11
1743986280000|2025-04-07 00:38:00|||||||||4
1743986290000|2025-04-07 00:38:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|151
1743986300000|2025-04-07 00:38:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|66
1743986310000|2025-04-07 00:38:30|11370|11366|11370|11366|11370|11366|11370|11366|175
1743986320000|2025-04-07 00:38:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|178
1743986330000|2025-04-07 00:38:50|11369.2|11365.2|11368.4|11364.4|11369.2|11365.2|11368.4|11364.4|79
1743986340000|2025-04-07 00:39:00|||||||||181
1743986350000|2025-04-07 00:39:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|80
1743986360000|2025-04-07 00:39:20|11368.4|11364.4|11366.8|11362.8|11370|11366|11366.8|11362.8|84
1743986370000|2025-04-07 00:39:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|183
1743986380000|2025-04-07 00:39:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|54
1743986390000|2025-04-07 00:39:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|140
1743986400000|2025-04-07 00:40:00|11366.8|11362.8|11368.4|11364.4|11370|11366|11366.8|11362.8|39
1743986410000|2025-04-07 00:40:10|11366.8|11362.8|11368.4|11364.4|11370|11366|11366.8|11362.8|139
1743986420000|2025-04-07 00:40:20|11370|11366|11370|11366|11370|11366|11370|11366|73
1743986430000|2025-04-07 00:40:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11370|11366|135
1743986440000|2025-04-07 00:40:40|||||||||103
1743986450000|2025-04-07 00:40:50|11374.7|11370.7|11374.7|11370.7|11375.4|11371.4|11374.7|11370.7|41
1743986460000|2025-04-07 00:41:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|55
1743986470000|2025-04-07 00:41:10|||||||||27
1743986480000|2025-04-07 00:41:20|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|25
1743986490000|2025-04-07 00:41:30|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|54
1743986500000|2025-04-07 00:41:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|59
1743986510000|2025-04-07 00:41:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|27
1743986520000|2025-04-07 00:42:00|11376.2|11372.2|11371.5|11367.5|11376.2|11372.2|11371.5|11367.5|150
1743986530000|2025-04-07 00:42:10|||||||||35
1743986540000|2025-04-07 00:42:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|82
1743986550000|2025-04-07 00:42:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|33
1743986560000|2025-04-07 00:42:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|81
1743986570000|2025-04-07 00:42:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|90
1743986580000|2025-04-07 00:43:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|51
1743986590000|2025-04-07 00:43:10|11369.2|11365.2|11371.5|11367.5|11371.5|11367.5|11369.2|11365.2|71
1743986600000|2025-04-07 00:43:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|64
1743986610000|2025-04-07 00:43:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11372.3|11368.3|106
1743986620000|2025-04-07 00:43:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|12
1743986630000|2025-04-07 00:43:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|731
1743986640000|2025-04-07 00:44:00|||||||||244
1743986650000|2025-04-07 00:44:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|6
1743986660000|2025-04-07 00:44:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|816
1743986670000|2025-04-07 00:44:30|||||||||55
1743986680000|2025-04-07 00:44:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|68
1743986690000|2025-04-07 00:44:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|65
1743986700000|2025-04-07 00:45:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|40
1743986710000|2025-04-07 00:45:10|11378.6|11374.6|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|50
1743986720000|2025-04-07 00:45:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|59
1743986730000|2025-04-07 00:45:30|11380.1|11376.1|11379.3|11375.3|11380.1|11376.1|11379.3|11375.3|200
1743986740000|2025-04-07 00:45:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|259
1743986750000|2025-04-07 00:45:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|61
1743986760000|2025-04-07 00:46:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|80
1743986770000|2025-04-07 00:46:10|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|95
1743986780000|2025-04-07 00:46:20|11380.1|11376.1|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|30
1743986790000|2025-04-07 00:46:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|18
1743986800000|2025-04-07 00:46:40|||||||||9
1743986810000|2025-04-07 00:46:50|11380.1|11376.1|11379.3|11375.3|11380.1|11376.1|11379.3|11375.3|151
1743986820000|2025-04-07 00:47:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|87
1743986830000|2025-04-07 00:47:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|29
1743986840000|2025-04-07 00:47:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|229
1743986850000|2025-04-07 00:47:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|20
1743986860000|2025-04-07 00:47:40|11376.2|11372.2|11379.3|11375.3|11379.3|11375.3|11376.2|11372.2|52
1743986870000|2025-04-07 00:47:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|68
1743986880000|2025-04-07 00:48:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|62
1743986890000|2025-04-07 00:48:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|296
1743986900000|2025-04-07 00:48:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|43
1743986910000|2025-04-07 00:48:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|76
1743986920000|2025-04-07 00:48:40|11375.4|11371.4|11377.8|11373.8|11379.3|11375.3|11375.4|11371.4|107
1743986930000|2025-04-07 00:48:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|68
1743986940000|2025-04-07 00:49:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|137
1743986950000|2025-04-07 00:49:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|84
1743986960000|2025-04-07 00:49:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|44
1743986970000|2025-04-07 00:49:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|72
1743986980000|2025-04-07 00:49:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|22
1743986990000|2025-04-07 00:49:50|11377|11373|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|18
1743987000000|2025-04-07 00:50:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|20
1743987010000|2025-04-07 00:50:10|11376.2|11372.2|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|215
1743987020000|2025-04-07 00:50:20|11373.9|11369.9|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|32
1743987030000|2025-04-07 00:50:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|206
1743987040000|2025-04-07 00:50:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|71
1743987050000|2025-04-07 00:50:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|143
1743987060000|2025-04-07 00:51:00|||||||||26
1743987070000|2025-04-07 00:51:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|84
1743987080000|2025-04-07 00:51:20|||||||||9
1743987090000|2025-04-07 00:51:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|105
1743987100000|2025-04-07 00:51:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|85
1743987110000|2025-04-07 00:51:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|62
1743987120000|2025-04-07 00:52:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|83
1743987130000|2025-04-07 00:52:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|50
1743987140000|2025-04-07 00:52:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|32
1743987150000|2025-04-07 00:52:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|40
1743987160000|2025-04-07 00:52:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|97
1743987170000|2025-04-07 00:52:50|||||||||54
1743987180000|2025-04-07 00:53:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|170
1743987190000|2025-04-07 00:53:10|||||||||60
1743987200000|2025-04-07 00:53:20|11370|11366|11370|11366|11370|11366|11370|11366|119
1743987210000|2025-04-07 00:53:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|37
1743987220000|2025-04-07 00:53:40|||||||||30
1743987230000|2025-04-07 00:53:50|||||||||2
1743987240000|2025-04-07 00:54:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|203
1743987250000|2025-04-07 00:54:10|||||||||41
1743987260000|2025-04-07 00:54:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|58
1743987270000|2025-04-07 00:54:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|93
1743987280000|2025-04-07 00:54:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|50
1743987290000|2025-04-07 00:54:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|140
1743987300000|2025-04-07 00:55:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|67
1743987310000|2025-04-07 00:55:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|214
1743987320000|2025-04-07 00:55:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|152
1743987330000|2025-04-07 00:55:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|31
1743987340000|2025-04-07 00:55:40|||||||||5
1743987350000|2025-04-07 00:55:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|27
1743987360000|2025-04-07 00:56:00|||||||||1
1743987370000|2025-04-07 00:56:10|||||||||82
1743987380000|2025-04-07 00:56:20|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|86
1743987390000|2025-04-07 00:56:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|81
1743987400000|2025-04-07 00:56:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|291
1743987410000|2025-04-07 00:56:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|131
1743987420000|2025-04-07 00:57:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|18
1743987430000|2025-04-07 00:57:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|144
1743987440000|2025-04-07 00:57:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|375
1743987450000|2025-04-07 00:57:30|||||||||41
1743987460000|2025-04-07 00:57:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|97
1743987470000|2025-04-07 00:57:50|||||||||28
1743987480000|2025-04-07 00:58:00|||||||||5
1743987490000|2025-04-07 00:58:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|70
1743987500000|2025-04-07 00:58:20|||||||||1
1743987510000|2025-04-07 00:58:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|151
1743987530000|2025-04-07 00:58:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|185
1743987540000|2025-04-07 00:59:00|||||||||45
1743987550000|2025-04-07 00:59:10|||||||||100
1743987560000|2025-04-07 00:59:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|151
1743987570000|2025-04-07 00:59:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|266
1743987590000|2025-04-07 00:59:50|||||||||126
1743987600000|2025-04-07 01:00:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|183
1743987610000|2025-04-07 01:00:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|79
1743987620000|2025-04-07 01:00:20|||||||||21
1743987630000|2025-04-07 01:00:30|||||||||302
1743987640000|2025-04-07 01:00:40|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|321
1743987650000|2025-04-07 01:00:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|192
1743987660000|2025-04-07 01:01:00|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|60
1743987670000|2025-04-07 01:01:10|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|72
1743987680000|2025-04-07 01:01:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|39
1743987690000|2025-04-07 01:01:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|48
1743987700000|2025-04-07 01:01:40|||||||||40
1743987710000|2025-04-07 01:01:50|||||||||14
1743987720000|2025-04-07 01:02:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|386
1743987730000|2025-04-07 01:02:10|||||||||79
1743987740000|2025-04-07 01:02:20|||||||||445
1743987750000|2025-04-07 01:02:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1743987760000|2025-04-07 01:02:40|||||||||4
1743987770000|2025-04-07 01:02:50|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|225
1743987780000|2025-04-07 01:03:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|119
1743987790000|2025-04-07 01:03:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|71
1743987800000|2025-04-07 01:03:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|288
1743987810000|2025-04-07 01:03:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|145
1743987820000|2025-04-07 01:03:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|48
1743987830000|2025-04-07 01:03:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|83
1743987840000|2025-04-07 01:04:00|||||||||160
1743987850000|2025-04-07 01:04:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|192
1743987860000|2025-04-07 01:04:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|104
1743987870000|2025-04-07 01:04:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|186
1743987880000|2025-04-07 01:04:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|82
1743987890000|2025-04-07 01:04:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|62
1743987900000|2025-04-07 01:05:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|177
1743987910000|2025-04-07 01:05:10|11367.6|11363.6|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|91
1743987920000|2025-04-07 01:05:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|31
1743987930000|2025-04-07 01:05:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|97
1743987940000|2025-04-07 01:05:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|138
1743987950000|2025-04-07 01:05:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|201
1743987960000|2025-04-07 01:06:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|275
1743987970000|2025-04-07 01:06:10|||||||||81
1743987980000|2025-04-07 01:06:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|170
1743987990000|2025-04-07 01:06:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|48
1743988000000|2025-04-07 01:06:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|208
1743988010000|2025-04-07 01:06:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|15
1743988020000|2025-04-07 01:07:00|||||||||7
1743988030000|2025-04-07 01:07:10|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|30
1743988040000|2025-04-07 01:07:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|211
1743988050000|2025-04-07 01:07:30|||||||||39
1743988060000|2025-04-07 01:07:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|118
1743988070000|2025-04-07 01:07:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|131
1743988080000|2025-04-07 01:08:00|||||||||23
1743988090000|2025-04-07 01:08:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|35
1743988100000|2025-04-07 01:08:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|8
1743988110000|2025-04-07 01:08:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|60
1743988130000|2025-04-07 01:08:50|||||||||50
1743988140000|2025-04-07 01:09:00|||||||||260
1743988150000|2025-04-07 01:09:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|61
1743988170000|2025-04-07 01:09:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|32
1743988180000|2025-04-07 01:09:40|||||||||16
1743988190000|2025-04-07 01:09:50|||||||||45
1743988200000|2025-04-07 01:10:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|229
1743988210000|2025-04-07 01:10:10|||||||||3
1743988220000|2025-04-07 01:10:20|||||||||11
1743988230000|2025-04-07 01:10:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|116
1743988240000|2025-04-07 01:10:40|11359|11355|11359|11355|11359|11355|11359|11355|282
1743988250000|2025-04-07 01:10:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|175
1743988260000|2025-04-07 01:11:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|410
1743988270000|2025-04-07 01:11:10|||||||||117
1743988280000|2025-04-07 01:11:20|||||||||109
1743988290000|2025-04-07 01:11:30|||||||||217
1743988300000|2025-04-07 01:11:40|||||||||96
1743988310000|2025-04-07 01:11:50|||||||||74
1743988320000|2025-04-07 01:12:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|235
1743988330000|2025-04-07 01:12:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|444
1743988350000|2025-04-07 01:12:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|284
1743988360000|2025-04-07 01:12:40|11359.8|11355.8|11359|11355|11359.8|11355.8|11359|11355|89
1743988370000|2025-04-07 01:12:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|170
1743988380000|2025-04-07 01:13:00|||||||||81
1743988390000|2025-04-07 01:13:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|213
1743988400000|2025-04-07 01:13:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|74
1743988410000|2025-04-07 01:13:30|||||||||21
1743988420000|2025-04-07 01:13:40|||||||||10
1743988430000|2025-04-07 01:13:50|||||||||8
1743988440000|2025-04-07 01:14:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|66
1743988450000|2025-04-07 01:14:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1743988460000|2025-04-07 01:14:20|||||||||17
1743988470000|2025-04-07 01:14:30|||||||||7
1743988480000|2025-04-07 01:14:40|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|90
1743988490000|2025-04-07 01:14:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|20
1743988500000|2025-04-07 01:15:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|91
1743988510000|2025-04-07 01:15:10|||||||||16
1743988520000|2025-04-07 01:15:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|55
1743988530000|2025-04-07 01:15:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|128
1743988550000|2025-04-07 01:15:50|||||||||9
1743988560000|2025-04-07 01:16:00|||||||||392
1743988570000|2025-04-07 01:16:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|271
1743988580000|2025-04-07 01:16:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1743988590000|2025-04-07 01:16:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|60
1743988600000|2025-04-07 01:16:40|||||||||8
1743988610000|2025-04-07 01:16:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|151
1743988620000|2025-04-07 01:17:00|||||||||7
1743988630000|2025-04-07 01:17:10|11359|11355|11359|11355|11359|11355|11359|11355|64
1743988640000|2025-04-07 01:17:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|153
1743988650000|2025-04-07 01:17:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|169
1743988660000|2025-04-07 01:17:40|11361.4|11357.4|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|391
1743988670000|2025-04-07 01:17:50|||||||||5
1743988680000|2025-04-07 01:18:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|19
1743988690000|2025-04-07 01:18:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|35
1743988700000|2025-04-07 01:18:20|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|119
1743988710000|2025-04-07 01:18:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|29
1743988720000|2025-04-07 01:18:40|||||||||67
1743988730000|2025-04-07 01:18:50|||||||||3
1743988740000|2025-04-07 01:19:00|||||||||235
1743988750000|2025-04-07 01:19:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|220
1743988760000|2025-04-07 01:19:20|||||||||161
1743988770000|2025-04-07 01:19:30|11359|11355|11359|11355|11359|11355|11359|11355|9
1743988780000|2025-04-07 01:19:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|57
1743988790000|2025-04-07 01:19:50|11359|11355|11359|11355|11359|11355|11359|11355|41
1743988800000|2025-04-07 01:20:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|19
1743988810000|2025-04-07 01:20:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|58
1743988820000|2025-04-07 01:20:20|||||||||12
1743988840000|2025-04-07 01:20:40|||||||||26
1743988850000|2025-04-07 01:20:50|||||||||186
1743988860000|2025-04-07 01:21:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|63
1743988870000|2025-04-07 01:21:10|||||||||5
1743988880000|2025-04-07 01:21:20|||||||||85
1743988890000|2025-04-07 01:21:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|135
1743988900000|2025-04-07 01:21:40|||||||||124
1743988920000|2025-04-07 01:22:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|84
1743988930000|2025-04-07 01:22:10|11359|11355|11359|11355|11360.6|11356.6|11357.5|11353.5|115
1743988940000|2025-04-07 01:22:20|||||||||27
1743988950000|2025-04-07 01:22:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|36
1743988980000|2025-04-07 01:23:00|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|85
1743988990000|2025-04-07 01:23:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|235
1743989000000|2025-04-07 01:23:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|629
1743989010000|2025-04-07 01:23:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|345
1743989020000|2025-04-07 01:23:40|||||||||56
1743989030000|2025-04-07 01:23:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|95
1743989040000|2025-04-07 01:24:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|139
1743989050000|2025-04-07 01:24:10|||||||||41
1743989060000|2025-04-07 01:24:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|107
1743989070000|2025-04-07 01:24:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|232
1743989080000|2025-04-07 01:24:40|11359|11355|11359|11355|11359|11355|11359|11355|304
1743989090000|2025-04-07 01:24:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|97
1743989100000|2025-04-07 01:25:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|202
1743989110000|2025-04-07 01:25:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|54
1743989120000|2025-04-07 01:25:20|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|208
1743989130000|2025-04-07 01:25:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1743989140000|2025-04-07 01:25:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|86
1743989150000|2025-04-07 01:25:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|48
1743989160000|2025-04-07 01:26:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|63
1743989170000|2025-04-07 01:26:10|||||||||8
1743989180000|2025-04-07 01:26:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|12
1743989190000|2025-04-07 01:26:30|||||||||11
1743989210000|2025-04-07 01:26:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1743989220000|2025-04-07 01:27:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|221
1743989240000|2025-04-07 01:27:20|||||||||2
1743989250000|2025-04-07 01:27:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|125
1743989260000|2025-04-07 01:27:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|109
1743989270000|2025-04-07 01:27:50|11359|11355|11359|11355|11359|11355|11359|11355|159
1743989280000|2025-04-07 01:28:00|||||||||69
1743989290000|2025-04-07 01:28:10|||||||||106
1743989300000|2025-04-07 01:28:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|87
1743989310000|2025-04-07 01:28:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|71
1743989320000|2025-04-07 01:28:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|135
1743989330000|2025-04-07 01:28:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|212
1743989340000|2025-04-07 01:29:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|78
1743989350000|2025-04-07 01:29:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|86
1743989360000|2025-04-07 01:29:20|11359|11355|11359|11355|11359|11355|11359|11355|18
1743989370000|2025-04-07 01:29:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|100
1743989380000|2025-04-07 01:29:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|69
1743989390000|2025-04-07 01:29:50|||||||||5
1743989400000|2025-04-07 01:30:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|100
1743989410000|2025-04-07 01:30:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|178
1743989420000|2025-04-07 01:30:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|63
1743989430000|2025-04-07 01:30:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|51
1743989440000|2025-04-07 01:30:40|||||||||27
1743989450000|2025-04-07 01:30:50|11359|11355|11359|11355|11360.6|11356.6|11357.5|11353.5|877
1743989460000|2025-04-07 01:31:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|44
1743989470000|2025-04-07 01:31:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|90
1743989480000|2025-04-07 01:31:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|58
1743989490000|2025-04-07 01:31:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|123
1743989500000|2025-04-07 01:31:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|156
1743989510000|2025-04-07 01:31:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|165
1743989520000|2025-04-07 01:32:00|||||||||41
1743989530000|2025-04-07 01:32:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|198
1743989540000|2025-04-07 01:32:20|||||||||29
1743989550000|2025-04-07 01:32:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|79
1743989560000|2025-04-07 01:32:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|113
1743989570000|2025-04-07 01:32:50|||||||||122
1743989580000|2025-04-07 01:33:00|||||||||577
1743989590000|2025-04-07 01:33:10|||||||||177
1743989600000|2025-04-07 01:33:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|134
1743989610000|2025-04-07 01:33:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|551
1743989620000|2025-04-07 01:33:40|||||||||445
1743989630000|2025-04-07 01:33:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|176
1743989640000|2025-04-07 01:34:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|162
1743989650000|2025-04-07 01:34:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|74
1743989660000|2025-04-07 01:34:20|||||||||6
1743989670000|2025-04-07 01:34:30|||||||||52
1743989680000|2025-04-07 01:34:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|273
1743989690000|2025-04-07 01:34:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|229
1743989700000|2025-04-07 01:35:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|44
1743989710000|2025-04-07 01:35:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|4
1743989720000|2025-04-07 01:35:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|104
1743989730000|2025-04-07 01:35:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|80
1743989740000|2025-04-07 01:35:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|23
1743989750000|2025-04-07 01:35:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|107
1743989760000|2025-04-07 01:36:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|56
1743989770000|2025-04-07 01:36:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|92
1743989780000|2025-04-07 01:36:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|198
1743989790000|2025-04-07 01:36:30|||||||||5
1743989800000|2025-04-07 01:36:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|250
1743989810000|2025-04-07 01:36:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|48
1743989820000|2025-04-07 01:37:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|110
1743989830000|2025-04-07 01:37:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|89
1743989840000|2025-04-07 01:37:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|20
1743989850000|2025-04-07 01:37:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|380
1743989860000|2025-04-07 01:37:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|131
1743989870000|2025-04-07 01:37:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|45
1743989880000|2025-04-07 01:38:00|||||||||186
1743989890000|2025-04-07 01:38:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|204
1743989900000|2025-04-07 01:38:20|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|297
1743989910000|2025-04-07 01:38:30|||||||||1
1743989920000|2025-04-07 01:38:40|11359|11355|11359|11355|11359|11355|11359|11355|326
1743989930000|2025-04-07 01:38:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|45
1743989940000|2025-04-07 01:39:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|230
1743989950000|2025-04-07 01:39:10|||||||||9
1743989960000|2025-04-07 01:39:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|67
1743989980000|2025-04-07 01:39:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|111
1743989990000|2025-04-07 01:39:50|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|317
1743990000000|2025-04-07 01:40:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|483
1743990010000|2025-04-07 01:40:10|||||||||108
1743990020000|2025-04-07 01:40:20|||||||||18
1743990030000|2025-04-07 01:40:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|174
1743990040000|2025-04-07 01:40:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|284
1743990050000|2025-04-07 01:40:50|11359|11355|11362.2|11358.2|11362.2|11358.2|11359|11355|421
1743990060000|2025-04-07 01:41:00|||||||||113
1743990070000|2025-04-07 01:41:10|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|142
1743990080000|2025-04-07 01:41:20|11362.2|11358.2|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|75
1743990090000|2025-04-07 01:41:30|11361.4|11357.4|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|78
1743990100000|2025-04-07 01:41:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|130
1743990110000|2025-04-07 01:41:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|256
1743990120000|2025-04-07 01:42:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|97
1743990130000|2025-04-07 01:42:10|||||||||31
1743990140000|2025-04-07 01:42:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|151
1743990150000|2025-04-07 01:42:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|11
1743990160000|2025-04-07 01:42:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|286
1743990170000|2025-04-07 01:42:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|87
1743990180000|2025-04-07 01:43:00|11366.8|11362.8|11362.2|11358.2|11366.8|11362.8|11362.2|11358.2|582
1743990190000|2025-04-07 01:43:10|||||||||7
1743990200000|2025-04-07 01:43:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|121
1743990210000|2025-04-07 01:43:30|11359|11355|11359|11355|11359|11355|11359|11355|234
1743990220000|2025-04-07 01:43:40|||||||||9
1743990240000|2025-04-07 01:44:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|92
1743990250000|2025-04-07 01:44:10|11362.2|11358.2|11362.9|11358.9|11363.7|11359.7|11362.2|11358.2|152
1743990260000|2025-04-07 01:44:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|57
1743990270000|2025-04-07 01:44:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|68
1743990280000|2025-04-07 01:44:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|140
1743990290000|2025-04-07 01:44:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|74
1743990300000|2025-04-07 01:45:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|160
1743990310000|2025-04-07 01:45:10|||||||||5
1743990320000|2025-04-07 01:45:20|||||||||266
1743990330000|2025-04-07 01:45:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|44
1743990340000|2025-04-07 01:45:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|62
1743990350000|2025-04-07 01:45:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|394
1743990360000|2025-04-07 01:46:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|102
1743990370000|2025-04-07 01:46:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|67
1743990380000|2025-04-07 01:46:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|67
1743990390000|2025-04-07 01:46:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1743990400000|2025-04-07 01:46:40|11359|11355|11359.8|11355.8|11360.6|11356.6|11359|11355|48
1743990410000|2025-04-07 01:46:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|42
1743990420000|2025-04-07 01:47:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1743990430000|2025-04-07 01:47:10|11362.2|11358.2|11359|11355|11362.2|11358.2|11359|11355|121
1743990440000|2025-04-07 01:47:20|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|282
1743990450000|2025-04-07 01:47:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|111
1743990460000|2025-04-07 01:47:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|43
1743990470000|2025-04-07 01:47:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|49
1743990480000|2025-04-07 01:48:00|||||||||222
1743990490000|2025-04-07 01:48:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|96
1743990500000|2025-04-07 01:48:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|134
1743990510000|2025-04-07 01:48:30|||||||||15
1743990520000|2025-04-07 01:48:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|129
1743990530000|2025-04-07 01:48:50|||||||||144
1743990540000|2025-04-07 01:49:00|||||||||11
1743990550000|2025-04-07 01:49:10|||||||||57
1743990560000|2025-04-07 01:49:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|147
1743990570000|2025-04-07 01:49:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|179
1743990580000|2025-04-07 01:49:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|20
1743990590000|2025-04-07 01:49:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|208
1743990610000|2025-04-07 01:50:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|120
1743990620000|2025-04-07 01:50:20|||||||||19
1743990630000|2025-04-07 01:50:30|||||||||9
1743990640000|2025-04-07 01:50:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|30
1743990650000|2025-04-07 01:50:50|||||||||115
1743990660000|2025-04-07 01:51:00|||||||||8
1743990670000|2025-04-07 01:51:10|||||||||124
1743990680000|2025-04-07 01:51:20|||||||||31
1743990690000|2025-04-07 01:51:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|15
1743990700000|2025-04-07 01:51:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|19
1743990710000|2025-04-07 01:51:50|||||||||4
1743990720000|2025-04-07 01:52:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|66
1743990730000|2025-04-07 01:52:10|||||||||19
1743990740000|2025-04-07 01:52:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|342
1743990750000|2025-04-07 01:52:30|||||||||88
1743990760000|2025-04-07 01:52:40|11345|11341|11345|11341|11345|11341|11345|11341|101
1743990770000|2025-04-07 01:52:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|35
1743990780000|2025-04-07 01:53:00|||||||||26
1743990790000|2025-04-07 01:53:10|11345|11341|11345|11341|11345|11341|11345|11341|35
1743990800000|2025-04-07 01:53:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|94
1743990810000|2025-04-07 01:53:30|||||||||35
1743990820000|2025-04-07 01:53:40|||||||||4
1743990830000|2025-04-07 01:53:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|384
1743990840000|2025-04-07 01:54:00|||||||||51
1743990850000|2025-04-07 01:54:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|62
1743990860000|2025-04-07 01:54:20|||||||||9
1743990870000|2025-04-07 01:54:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|487
1743990880000|2025-04-07 01:54:40|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|82
1743990890000|2025-04-07 01:54:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|89
1743990900000|2025-04-07 01:55:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|81
1743990910000|2025-04-07 01:55:10|11345|11341|11345|11341|11346.5|11342.5|11343.4|11339.4|205
1743990920000|2025-04-07 01:55:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|28
1743990930000|2025-04-07 01:55:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1743990940000|2025-04-07 01:55:40|||||||||10
1743990950000|2025-04-07 01:55:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|58
1743990960000|2025-04-07 01:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|194
1743990970000|2025-04-07 01:56:10|||||||||19
1743990980000|2025-04-07 01:56:20|||||||||434
1743990990000|2025-04-07 01:56:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|198
1743991000000|2025-04-07 01:56:40|||||||||611
1743991010000|2025-04-07 01:56:50|11345|11341|11345|11341|11345|11341|11345|11341|83
1743991020000|2025-04-07 01:57:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|46
1743991030000|2025-04-07 01:57:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|245
1743991040000|2025-04-07 01:57:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|260
1743991050000|2025-04-07 01:57:30|||||||||2
1743991060000|2025-04-07 01:57:40|||||||||10
1743991070000|2025-04-07 01:57:50|||||||||1
1743991080000|2025-04-07 01:58:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|181
1743991090000|2025-04-07 01:58:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|90
1743991100000|2025-04-07 01:58:20|||||||||111
1743991110000|2025-04-07 01:58:30|11345|11341|11345|11341|11345|11341|11345|11341|214
1743991120000|2025-04-07 01:58:40|||||||||28
1743991130000|2025-04-07 01:58:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|190
1743991140000|2025-04-07 01:59:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|244
1743991150000|2025-04-07 01:59:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1743991160000|2025-04-07 01:59:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|122
1743991170000|2025-04-07 01:59:30|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345|11341|137
1743991180000|2025-04-07 01:59:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|80
1743991190000|2025-04-07 01:59:50|||||||||5
1743991210000|2025-04-07 02:00:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|257
1743991220000|2025-04-07 02:00:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|234
1743991230000|2025-04-07 02:00:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|4
1743991240000|2025-04-07 02:00:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|84
1743991250000|2025-04-07 02:00:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2
1743991260000|2025-04-07 02:01:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|267
1743991270000|2025-04-07 02:01:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|66
1743991280000|2025-04-07 02:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|86
1743991290000|2025-04-07 02:01:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|128
1743991300000|2025-04-07 02:01:40|||||||||6
1743991310000|2025-04-07 02:01:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|317
1743991320000|2025-04-07 02:02:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|99
1743991330000|2025-04-07 02:02:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|50
1743991340000|2025-04-07 02:02:20|||||||||1
1743991350000|2025-04-07 02:02:30|||||||||10
1743991360000|2025-04-07 02:02:40|||||||||73
1743991370000|2025-04-07 02:02:50|||||||||38
1743991400000|2025-04-07 02:03:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|46
1743991410000|2025-04-07 02:03:30|||||||||1
1743991420000|2025-04-07 02:03:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|216
1743991430000|2025-04-07 02:03:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|21
1743991440000|2025-04-07 02:04:00|||||||||44
1743991450000|2025-04-07 02:04:10|11350.4|11346.4|11349.7|11345.7|11350.4|11346.4|11349.7|11345.7|5
1743991460000|2025-04-07 02:04:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|41
1743991470000|2025-04-07 02:04:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|112
1743991480000|2025-04-07 02:04:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|491
1743991490000|2025-04-07 02:04:50|||||||||108
1743991500000|2025-04-07 02:05:00|||||||||31
1743991510000|2025-04-07 02:05:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|129
1743991520000|2025-04-07 02:05:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|49
1743991530000|2025-04-07 02:05:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|31
1743991540000|2025-04-07 02:05:40|11345|11341|11345|11341|11345|11341|11345|11341|31
1743991550000|2025-04-07 02:05:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|14
1743991560000|2025-04-07 02:06:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|40
1743991570000|2025-04-07 02:06:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|45
1743991580000|2025-04-07 02:06:20|||||||||27
1743991590000|2025-04-07 02:06:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|112
1743991610000|2025-04-07 02:06:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|26
1743991620000|2025-04-07 02:07:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|70
1743991650000|2025-04-07 02:07:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|77
1743991660000|2025-04-07 02:07:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|67
1743991670000|2025-04-07 02:07:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|58
1743991680000|2025-04-07 02:08:00|||||||||142
1743991690000|2025-04-07 02:08:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|304
1743991700000|2025-04-07 02:08:20|||||||||7
1743991710000|2025-04-07 02:08:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|6
1743991720000|2025-04-07 02:08:40|||||||||1
1743991730000|2025-04-07 02:08:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|255
1743991750000|2025-04-07 02:09:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|88
1743991760000|2025-04-07 02:09:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|155
1743991770000|2025-04-07 02:09:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|94
1743991780000|2025-04-07 02:09:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|20
1743991790000|2025-04-07 02:09:50|||||||||2
1743991800000|2025-04-07 02:10:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|234
1743991810000|2025-04-07 02:10:10|||||||||16
1743991820000|2025-04-07 02:10:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|55
1743991830000|2025-04-07 02:10:30|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|239
1743991840000|2025-04-07 02:10:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|32
1743991850000|2025-04-07 02:10:50|||||||||11
1743991860000|2025-04-07 02:11:00|||||||||46
1743991880000|2025-04-07 02:11:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|157
1743991890000|2025-04-07 02:11:30|||||||||14
1743991900000|2025-04-07 02:11:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|3
1743991910000|2025-04-07 02:11:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|133
1743991930000|2025-04-07 02:12:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|222
1743991940000|2025-04-07 02:12:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|77
1743991950000|2025-04-07 02:12:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|76
1743991960000|2025-04-07 02:12:40|||||||||27
1743991970000|2025-04-07 02:12:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|175
1743991980000|2025-04-07 02:13:00|||||||||92
1743991990000|2025-04-07 02:13:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|420
1743992000000|2025-04-07 02:13:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1743992010000|2025-04-07 02:13:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|84
1743992020000|2025-04-07 02:13:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1743992030000|2025-04-07 02:13:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|60
1743992040000|2025-04-07 02:14:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|34
1743992050000|2025-04-07 02:14:10|||||||||1
1743992060000|2025-04-07 02:14:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|40
1743992070000|2025-04-07 02:14:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|132
1743992080000|2025-04-07 02:14:40|||||||||88
1743992090000|2025-04-07 02:14:50|||||||||114
1743992100000|2025-04-07 02:15:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|176
1743992110000|2025-04-07 02:15:10|||||||||23
1743992120000|2025-04-07 02:15:20|||||||||48
1743992140000|2025-04-07 02:15:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|121
1743992160000|2025-04-07 02:16:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|159
1743992170000|2025-04-07 02:16:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|244
1743992180000|2025-04-07 02:16:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|88
1743992200000|2025-04-07 02:16:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|361
1743992210000|2025-04-07 02:16:50|||||||||4
1743992220000|2025-04-07 02:17:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|163
1743992230000|2025-04-07 02:17:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|91
1743992240000|2025-04-07 02:17:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|96
1743992250000|2025-04-07 02:17:30|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|187
1743992260000|2025-04-07 02:17:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|231
1743992270000|2025-04-07 02:17:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|186
1743992280000|2025-04-07 02:18:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|269
1743992290000|2025-04-07 02:18:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|121
1743992300000|2025-04-07 02:18:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|20
1743992310000|2025-04-07 02:18:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|75
1743992320000|2025-04-07 02:18:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|88
1743992330000|2025-04-07 02:18:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|114
1743992340000|2025-04-07 02:19:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|113
1743992350000|2025-04-07 02:19:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|97
1743992360000|2025-04-07 02:19:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|20
1743992370000|2025-04-07 02:19:30|||||||||218
1743992380000|2025-04-07 02:19:40|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|439
1743992390000|2025-04-07 02:19:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|116
1743992400000|2025-04-07 02:20:00|||||||||81
1743992410000|2025-04-07 02:20:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|159
1743992420000|2025-04-07 02:20:20|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|38
1743992430000|2025-04-07 02:20:30|||||||||7
1743992440000|2025-04-07 02:20:40|||||||||5
1743992450000|2025-04-07 02:20:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|38
1743992460000|2025-04-07 02:21:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|14
1743992470000|2025-04-07 02:21:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|53
1743992490000|2025-04-07 02:21:30|||||||||2
1743992500000|2025-04-07 02:21:40|||||||||25
1743992510000|2025-04-07 02:21:50|||||||||4
1743992520000|2025-04-07 02:22:00|||||||||9
1743992530000|2025-04-07 02:22:10|||||||||55
1743992540000|2025-04-07 02:22:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|285
1743992550000|2025-04-07 02:22:30|||||||||95
1743992560000|2025-04-07 02:22:40|||||||||50
1743992570000|2025-04-07 02:22:50|||||||||50
1743992580000|2025-04-07 02:23:00|||||||||50
1743992590000|2025-04-07 02:23:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|91
1743992600000|2025-04-07 02:23:20|||||||||51
1743992610000|2025-04-07 02:23:30|||||||||50
1743992620000|2025-04-07 02:23:40|11359|11355|11359|11355|11359|11355|11359|11355|37
1743992630000|2025-04-07 02:23:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|289
1743992640000|2025-04-07 02:24:00|11359|11355|11359|11355|11359|11355|11359|11355|215
1743992650000|2025-04-07 02:24:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|135
1743992660000|2025-04-07 02:24:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|43
1743992670000|2025-04-07 02:24:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|344
1743992680000|2025-04-07 02:24:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|114
1743992690000|2025-04-07 02:24:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|151
1743992700000|2025-04-07 02:25:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|164
1743992710000|2025-04-07 02:25:10|||||||||1
1743992720000|2025-04-07 02:25:20|||||||||29
1743992730000|2025-04-07 02:25:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|218
1743992740000|2025-04-07 02:25:40|||||||||28
1743992750000|2025-04-07 02:25:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|365
1743992760000|2025-04-07 02:26:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|261
1743992780000|2025-04-07 02:26:20|||||||||1
1743992800000|2025-04-07 02:26:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|497
1743992810000|2025-04-07 02:26:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|59
1743992820000|2025-04-07 02:27:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|60
1743992830000|2025-04-07 02:27:10|||||||||18
1743992840000|2025-04-07 02:27:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|179
1743992850000|2025-04-07 02:27:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|40
1743992860000|2025-04-07 02:27:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|39
1743992870000|2025-04-07 02:27:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|89
1743992880000|2025-04-07 02:28:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|233
1743992900000|2025-04-07 02:28:20|||||||||436
1743992920000|2025-04-07 02:28:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|191
1743992930000|2025-04-07 02:28:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1743992940000|2025-04-07 02:29:00|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|8
1743992950000|2025-04-07 02:29:10|||||||||1
1743992960000|2025-04-07 02:29:20|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|66
1743992970000|2025-04-07 02:29:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|126
1743992980000|2025-04-07 02:29:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1743992990000|2025-04-07 02:29:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|59
1743993000000|2025-04-07 02:30:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1743993010000|2025-04-07 02:30:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|413
1743993020000|2025-04-07 02:30:20|||||||||1
1743993030000|2025-04-07 02:30:30|||||||||4
1743993040000|2025-04-07 02:30:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|152
1743993050000|2025-04-07 02:30:50|||||||||32
1743993060000|2025-04-07 02:31:00|||||||||2
1743993070000|2025-04-07 02:31:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|298
1743993080000|2025-04-07 02:31:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|25
1743993090000|2025-04-07 02:31:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|70
1743993110000|2025-04-07 02:31:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|38
1743993120000|2025-04-07 02:32:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|25
1743993130000|2025-04-07 02:32:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|144
1743993140000|2025-04-07 02:32:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|9
1743993150000|2025-04-07 02:32:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|90
1743993160000|2025-04-07 02:32:40|||||||||34
1743993170000|2025-04-07 02:32:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|105
1743993180000|2025-04-07 02:33:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|116
1743993200000|2025-04-07 02:33:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|112
1743993210000|2025-04-07 02:33:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|20
1743993220000|2025-04-07 02:33:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|56
1743993230000|2025-04-07 02:33:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|48
1743993240000|2025-04-07 02:34:00|||||||||39
1743993250000|2025-04-07 02:34:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1743993260000|2025-04-07 02:34:20|||||||||20
1743993270000|2025-04-07 02:34:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|317
1743993280000|2025-04-07 02:34:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|127
1743993290000|2025-04-07 02:34:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|60
1743993300000|2025-04-07 02:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|58
1743993310000|2025-04-07 02:35:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|15
1743993320000|2025-04-07 02:35:20|||||||||20
1743993340000|2025-04-07 02:35:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|140
1743993350000|2025-04-07 02:35:50|||||||||41
1743993360000|2025-04-07 02:36:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|32
1743993370000|2025-04-07 02:36:10|||||||||67
1743993380000|2025-04-07 02:36:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|115
1743993390000|2025-04-07 02:36:30|||||||||3
1743993400000|2025-04-07 02:36:40|||||||||17
1743993420000|2025-04-07 02:37:00|||||||||4
1743993430000|2025-04-07 02:37:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|51
1743993440000|2025-04-07 02:37:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|73
1743993450000|2025-04-07 02:37:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|60
1743993460000|2025-04-07 02:37:40|||||||||1
1743993470000|2025-04-07 02:37:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|43
1743993480000|2025-04-07 02:38:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|254
1743993490000|2025-04-07 02:38:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|117
1743993500000|2025-04-07 02:38:20|||||||||4
1743993510000|2025-04-07 02:38:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|123
1743993520000|2025-04-07 02:38:40|11359|11355|11359|11355|11359|11355|11359|11355|40
1743993530000|2025-04-07 02:38:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|17
1743993540000|2025-04-07 02:39:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|164
1743993550000|2025-04-07 02:39:10|||||||||5
1743993570000|2025-04-07 02:39:30|||||||||16
1743993590000|2025-04-07 02:39:50|||||||||2
1743993600000|2025-04-07 02:40:00|||||||||1
1743993610000|2025-04-07 02:40:10|||||||||2
1743993620000|2025-04-07 02:40:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|100
1743993630000|2025-04-07 02:40:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|105
1743993650000|2025-04-07 02:40:50|11359|11355|11359|11355|11359|11355|11359|11355|23
1743993660000|2025-04-07 02:41:00|11358.3|11354.3|11357.5|11353.5|11359|11355|11357.5|11353.5|149
1743993670000|2025-04-07 02:41:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|38
1743993690000|2025-04-07 02:41:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|87
1743993700000|2025-04-07 02:41:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|153
1743993710000|2025-04-07 02:41:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|55
1743993720000|2025-04-07 02:42:00|||||||||1
1743993730000|2025-04-07 02:42:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|272
1743993740000|2025-04-07 02:42:20|||||||||21
1743993750000|2025-04-07 02:42:30|||||||||9
1743993760000|2025-04-07 02:42:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|230
1743993770000|2025-04-07 02:42:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|224
1743993780000|2025-04-07 02:43:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|8
1743993790000|2025-04-07 02:43:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|65
1743993800000|2025-04-07 02:43:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|43
1743993820000|2025-04-07 02:43:40|||||||||90
1743993830000|2025-04-07 02:43:50|11359|11355|11359|11355|11359|11355|11359|11355|11
1743993840000|2025-04-07 02:44:00|||||||||79
1743993850000|2025-04-07 02:44:10|||||||||8
1743993860000|2025-04-07 02:44:20|||||||||259
1743993880000|2025-04-07 02:44:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|51
1743993890000|2025-04-07 02:44:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|122
1743993900000|2025-04-07 02:45:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|59
1743993910000|2025-04-07 02:45:10|||||||||124
1743993920000|2025-04-07 02:45:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|142
1743993930000|2025-04-07 02:45:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|27
1743993940000|2025-04-07 02:45:40|||||||||34
1743993950000|2025-04-07 02:45:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|181
1743993960000|2025-04-07 02:46:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|10
1743993970000|2025-04-07 02:46:10|11359|11355|11359|11355|11359|11355|11359|11355|12
1743993980000|2025-04-07 02:46:20|||||||||26
1743993990000|2025-04-07 02:46:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|19
1743994000000|2025-04-07 02:46:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|77
1743994010000|2025-04-07 02:46:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|335
1743994020000|2025-04-07 02:47:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|47
1743994030000|2025-04-07 02:47:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|55
1743994040000|2025-04-07 02:47:20|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|194
1743994050000|2025-04-07 02:47:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|35
1743994060000|2025-04-07 02:47:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|174
1743994070000|2025-04-07 02:47:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|74
1743994080000|2025-04-07 02:48:00|||||||||10
1743994090000|2025-04-07 02:48:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|261
1743994100000|2025-04-07 02:48:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|27
1743994130000|2025-04-07 02:48:50|||||||||11
1743994140000|2025-04-07 02:49:00|||||||||7
1743994150000|2025-04-07 02:49:10|||||||||66
1743994160000|2025-04-07 02:49:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|34
1743994170000|2025-04-07 02:49:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|47
1743994180000|2025-04-07 02:49:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|180
1743994190000|2025-04-07 02:49:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1743994200000|2025-04-07 02:50:00|||||||||19
1743994210000|2025-04-07 02:50:10|||||||||28
1743994220000|2025-04-07 02:50:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|14
1743994230000|2025-04-07 02:50:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|20
1743994240000|2025-04-07 02:50:40|||||||||7
1743994250000|2025-04-07 02:50:50|||||||||1
1743994260000|2025-04-07 02:51:00|||||||||3
1743994270000|2025-04-07 02:51:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|38
1743994280000|2025-04-07 02:51:20|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|60
1743994290000|2025-04-07 02:51:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|57
1743994310000|2025-04-07 02:51:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|578
1743994320000|2025-04-07 02:52:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|49
1743994330000|2025-04-07 02:52:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|187
1743994380000|2025-04-07 02:53:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|74
1743994390000|2025-04-07 02:53:10|||||||||6
1743994400000|2025-04-07 02:53:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|62
1743994410000|2025-04-07 02:53:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|61
1743994430000|2025-04-07 02:53:50|11359|11355|11359|11355|11359|11355|11359|11355|94
1743994440000|2025-04-07 02:54:00|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|71
1743994450000|2025-04-07 02:54:10|11359|11355|11359|11355|11359|11355|11359|11355|29
1743994460000|2025-04-07 02:54:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|34
1743994470000|2025-04-07 02:54:30|11358.3|11354.3|11359|11355|11359|11355|11358.3|11354.3|12
1743994480000|2025-04-07 02:54:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|36
1743994490000|2025-04-07 02:54:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|127
1743994500000|2025-04-07 02:55:00|||||||||177
1743994510000|2025-04-07 02:55:10|||||||||4
1743994520000|2025-04-07 02:55:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|20
1743994530000|2025-04-07 02:55:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|60
1743994540000|2025-04-07 02:55:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|122
1743994550000|2025-04-07 02:55:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|38
1743994560000|2025-04-07 02:56:00|||||||||22
1743994570000|2025-04-07 02:56:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|37
1743994580000|2025-04-07 02:56:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|19
1743994590000|2025-04-07 02:56:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|99
1743994600000|2025-04-07 02:56:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|56
1743994610000|2025-04-07 02:56:50|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|197
1743994620000|2025-04-07 02:57:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|174
1743994630000|2025-04-07 02:57:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|202
1743994640000|2025-04-07 02:57:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|31
1743994650000|2025-04-07 02:57:30|||||||||18
1743994660000|2025-04-07 02:57:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|63
1743994670000|2025-04-07 02:57:50|||||||||13
1743994700000|2025-04-07 02:58:20|||||||||17
1743994710000|2025-04-07 02:58:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|95
1743994720000|2025-04-07 02:58:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|10
1743994730000|2025-04-07 02:58:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|64
1743994740000|2025-04-07 02:59:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|64
1743994760000|2025-04-07 02:59:20|||||||||75
1743994770000|2025-04-07 02:59:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|115
1743994780000|2025-04-07 02:59:40|11363.7|11359.7|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|234
1743994790000|2025-04-07 02:59:50|||||||||2
1743994800000|2025-04-07 03:00:00|||||||||1
1743994810000|2025-04-07 03:00:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|114
1743994820000|2025-04-07 03:00:20|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|51
1743994830000|2025-04-07 03:00:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|30
1743994840000|2025-04-07 03:00:40|||||||||7
1743994850000|2025-04-07 03:00:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|63
1743994860000|2025-04-07 03:01:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|101
1743994870000|2025-04-07 03:01:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|155
1743994880000|2025-04-07 03:01:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|65
1743994890000|2025-04-07 03:01:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1743994900000|2025-04-07 03:01:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|62
1743994920000|2025-04-07 03:02:00|||||||||39
1743994930000|2025-04-07 03:02:10|||||||||30
1743994950000|2025-04-07 03:02:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|69
1743994960000|2025-04-07 03:02:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|118
1743994970000|2025-04-07 03:02:50|||||||||2
1743994980000|2025-04-07 03:03:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|55
1743994990000|2025-04-07 03:03:10|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|17
1743995000000|2025-04-07 03:03:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|284
1743995010000|2025-04-07 03:03:30|||||||||1
1743995020000|2025-04-07 03:03:40|||||||||1
1743995030000|2025-04-07 03:03:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|43
1743995060000|2025-04-07 03:04:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|97
1743995070000|2025-04-07 03:04:30|||||||||7
1743995080000|2025-04-07 03:04:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|201
1743995100000|2025-04-07 03:05:00|||||||||47
1743995110000|2025-04-07 03:05:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|419
1743995120000|2025-04-07 03:05:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|22
1743995130000|2025-04-07 03:05:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|118
1743995140000|2025-04-07 03:05:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|9
1743995160000|2025-04-07 03:06:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|28
1743995170000|2025-04-07 03:06:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|24
1743995180000|2025-04-07 03:06:20|11367.6|11363.6|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|58
1743995190000|2025-04-07 03:06:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|36
1743995200000|2025-04-07 03:06:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|39
1743995220000|2025-04-07 03:07:00|||||||||2
1743995240000|2025-04-07 03:07:20|||||||||2
1743995270000|2025-04-07 03:07:50|||||||||204
1743995280000|2025-04-07 03:08:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11
1743995290000|2025-04-07 03:08:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|15
1743995300000|2025-04-07 03:08:20|||||||||5
1743995310000|2025-04-07 03:08:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|15
1743995320000|2025-04-07 03:08:40|||||||||8
1743995340000|2025-04-07 03:09:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|213
1743995350000|2025-04-07 03:09:10|||||||||1
1743995360000|2025-04-07 03:09:20|11364.5|11360.5|11365.3|11361.3|11365.3|11361.3|11364.5|11360.5|37
1743995370000|2025-04-07 03:09:30|||||||||4
1743995380000|2025-04-07 03:09:40|||||||||4
1743995390000|2025-04-07 03:09:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|34
1743995400000|2025-04-07 03:10:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|12
1743995410000|2025-04-07 03:10:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|12
1743995420000|2025-04-07 03:10:20|||||||||14
1743995440000|2025-04-07 03:10:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|29
1743995450000|2025-04-07 03:10:50|||||||||1
1743995470000|2025-04-07 03:11:10|||||||||18
1743995480000|2025-04-07 03:11:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|42
1743995500000|2025-04-07 03:11:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|99
1743995510000|2025-04-07 03:11:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|71
1743995520000|2025-04-07 03:12:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|14
1743995530000|2025-04-07 03:12:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|15
1743995540000|2025-04-07 03:12:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|8
1743995550000|2025-04-07 03:12:30|||||||||2
1743995560000|2025-04-07 03:12:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|6
1743995590000|2025-04-07 03:13:10|||||||||2
1743995600000|2025-04-07 03:13:20|||||||||2
1743995610000|2025-04-07 03:13:30|||||||||13
1743995640000|2025-04-07 03:14:00|||||||||38
1743995670000|2025-04-07 03:14:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|95
1743995680000|2025-04-07 03:14:40|||||||||75
1743995690000|2025-04-07 03:14:50|||||||||7
1743995710000|2025-04-07 03:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|204
1743995720000|2025-04-07 03:15:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|50
1743995730000|2025-04-07 03:15:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|167
1743995740000|2025-04-07 03:15:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|28
1743995750000|2025-04-07 03:15:50|||||||||428
1743995760000|2025-04-07 03:16:00|||||||||25
1743995770000|2025-04-07 03:16:10|||||||||1
1743995780000|2025-04-07 03:16:20|||||||||2
1743995790000|2025-04-07 03:16:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1743995810000|2025-04-07 03:16:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|99
1743995820000|2025-04-07 03:17:00|||||||||4
1743995830000|2025-04-07 03:17:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|48
1743995850000|2025-04-07 03:17:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|92
1743995860000|2025-04-07 03:17:40|||||||||50
1743995880000|2025-04-07 03:18:00|11359|11355|11359|11355|11359|11355|11359|11355|220
1743995890000|2025-04-07 03:18:10|||||||||9
1743995900000|2025-04-07 03:18:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|72
1743995910000|2025-04-07 03:18:30|||||||||43
1743995920000|2025-04-07 03:18:40|11359|11355|11359|11355|11359|11355|11359|11355|35
1743995940000|2025-04-07 03:19:00|||||||||88
1743995950000|2025-04-07 03:19:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|64
1743995960000|2025-04-07 03:19:20|||||||||4
1743995970000|2025-04-07 03:19:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1743995980000|2025-04-07 03:19:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|169
1743995990000|2025-04-07 03:19:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|168
1743996000000|2025-04-07 03:20:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|49
1743996010000|2025-04-07 03:20:10|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|117
1743996020000|2025-04-07 03:20:20|11362.2|11358.2|11362.9|11358.9|11362.9|11358.9|11362.2|11358.2|29
1743996030000|2025-04-07 03:20:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2
1743996040000|2025-04-07 03:20:40|||||||||35
1743996060000|2025-04-07 03:21:00|||||||||88
1743996070000|2025-04-07 03:21:10|||||||||69
1743996120000|2025-04-07 03:22:00|||||||||1
1743996130000|2025-04-07 03:22:10|||||||||18
1743996150000|2025-04-07 03:22:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1062
1743996170000|2025-04-07 03:22:50|11365.3|11361.3|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|90
1743996180000|2025-04-07 03:23:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|160
1743996190000|2025-04-07 03:23:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|52
1743996200000|2025-04-07 03:23:20|||||||||1
1743996240000|2025-04-07 03:24:00|||||||||20
1743996250000|2025-04-07 03:24:10|||||||||9
1743996260000|2025-04-07 03:24:20|||||||||24
1743996280000|2025-04-07 03:24:40|||||||||3
1743996300000|2025-04-07 03:25:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|22
1743996310000|2025-04-07 03:25:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|58
1743996320000|2025-04-07 03:25:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|23
1743996350000|2025-04-07 03:25:50|||||||||22
1743996360000|2025-04-07 03:26:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|67
1743996370000|2025-04-07 03:26:10|||||||||8
1743996380000|2025-04-07 03:26:20|||||||||6
1743996390000|2025-04-07 03:26:30|||||||||13
1743996400000|2025-04-07 03:26:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|136
1743996410000|2025-04-07 03:26:50|||||||||14
1743996420000|2025-04-07 03:27:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|136
1743996440000|2025-04-07 03:27:20|||||||||20
1743996450000|2025-04-07 03:27:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|451
1743996460000|2025-04-07 03:27:40|11359|11355|11359|11355|11359|11355|11359|11355|3
1743996470000|2025-04-07 03:27:50|||||||||57
1743996480000|2025-04-07 03:28:00|||||||||104
1743996510000|2025-04-07 03:28:30|||||||||21
1743996520000|2025-04-07 03:28:40|||||||||24
1743996530000|2025-04-07 03:28:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|228
1743996540000|2025-04-07 03:29:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|126
1743996550000|2025-04-07 03:29:10|||||||||3
1743996570000|2025-04-07 03:29:30|||||||||19
1743996580000|2025-04-07 03:29:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|41
1743996590000|2025-04-07 03:29:50|||||||||4
1743996600000|2025-04-07 03:30:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|86
1743996610000|2025-04-07 03:30:10|||||||||16
1743996630000|2025-04-07 03:30:30|||||||||8
1743996650000|2025-04-07 03:30:50|||||||||10
1743996670000|2025-04-07 03:31:10|||||||||6
1743996680000|2025-04-07 03:31:20|||||||||69
1743996710000|2025-04-07 03:31:50|||||||||9
1743996730000|2025-04-07 03:32:10|||||||||19
1743996740000|2025-04-07 03:32:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|58
1743996750000|2025-04-07 03:32:30|||||||||8
1743996760000|2025-04-07 03:32:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|119
1743996770000|2025-04-07 03:32:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|37
1743996780000|2025-04-07 03:33:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|67
1743996790000|2025-04-07 03:33:10|||||||||6
1743996800000|2025-04-07 03:33:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|110
1743996810000|2025-04-07 03:33:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|27
1743996820000|2025-04-07 03:33:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|30
1743996830000|2025-04-07 03:33:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|25
1743996840000|2025-04-07 03:34:00|||||||||3
1743996850000|2025-04-07 03:34:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|48
1743996870000|2025-04-07 03:34:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|52
1743996880000|2025-04-07 03:34:40|||||||||1
1743996890000|2025-04-07 03:34:50|||||||||2
1743996900000|2025-04-07 03:35:00|||||||||9
1743996910000|2025-04-07 03:35:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|66
1743996920000|2025-04-07 03:35:20|||||||||12
1743996930000|2025-04-07 03:35:30|||||||||9
1743996940000|2025-04-07 03:35:40|||||||||17
1743996950000|2025-04-07 03:35:50|||||||||7
1743996960000|2025-04-07 03:36:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|67
1743996970000|2025-04-07 03:36:10|||||||||5
1743996980000|2025-04-07 03:36:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|36
1743996990000|2025-04-07 03:36:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|98
1743997000000|2025-04-07 03:36:40|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|43
1743997010000|2025-04-07 03:36:50|||||||||6
1743997020000|2025-04-07 03:37:00|||||||||9
1743997030000|2025-04-07 03:37:10|||||||||17
1743997040000|2025-04-07 03:37:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|65
1743997060000|2025-04-07 03:37:40|||||||||2
1743997070000|2025-04-07 03:37:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|94
1743997080000|2025-04-07 03:38:00|||||||||4
1743997090000|2025-04-07 03:38:10|||||||||77
1743997100000|2025-04-07 03:38:20|||||||||6
1743997110000|2025-04-07 03:38:30|||||||||3
1743997120000|2025-04-07 03:38:40|||||||||51
1743997130000|2025-04-07 03:38:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|35
1743997140000|2025-04-07 03:39:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|25
1743997160000|2025-04-07 03:39:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|107
1743997170000|2025-04-07 03:39:30|||||||||161
1743997180000|2025-04-07 03:39:40|||||||||13
1743997190000|2025-04-07 03:39:50|||||||||3
1743997200000|2025-04-07 03:40:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|78
1743997210000|2025-04-07 03:40:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|57
1743997220000|2025-04-07 03:40:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1743997230000|2025-04-07 03:40:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|15
1743997250000|2025-04-07 03:40:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|114
1743997280000|2025-04-07 03:41:20|||||||||2
1743997290000|2025-04-07 03:41:30|11359|11355|11359|11355|11359|11355|11359|11355|21
1743997300000|2025-04-07 03:41:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|73
1743997310000|2025-04-07 03:41:50|11359|11355|11359|11355|11359|11355|11359|11355|6
1743997320000|2025-04-07 03:42:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|20
1743997330000|2025-04-07 03:42:10|11359|11355|11359|11355|11359|11355|11359|11355|54
1743997340000|2025-04-07 03:42:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|32
1743997350000|2025-04-07 03:42:30|||||||||58
1743997360000|2025-04-07 03:42:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|48
1743997370000|2025-04-07 03:42:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|30
1743997380000|2025-04-07 03:43:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|10
1743997400000|2025-04-07 03:43:20|11359|11355|11359|11355|11359|11355|11359|11355|55
1743997410000|2025-04-07 03:43:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|38
1743997420000|2025-04-07 03:43:40|||||||||60
1743997430000|2025-04-07 03:43:50|11359|11355|11359|11355|11359|11355|11359|11355|43
1743997440000|2025-04-07 03:44:00|||||||||2
1743997460000|2025-04-07 03:44:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|4
1743997470000|2025-04-07 03:44:30|||||||||1
1743997480000|2025-04-07 03:44:40|||||||||14
1743997500000|2025-04-07 03:45:00|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11361.4|11357.4|95
1743997510000|2025-04-07 03:45:10|||||||||17
1743997520000|2025-04-07 03:45:20|||||||||35
1743997530000|2025-04-07 03:45:30|||||||||148
1743997560000|2025-04-07 03:46:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|47
1743997570000|2025-04-07 03:46:10|||||||||8
1743997580000|2025-04-07 03:46:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|40
1743997590000|2025-04-07 03:46:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|12
1743997600000|2025-04-07 03:46:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|105
1743997610000|2025-04-07 03:46:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|169
1743997620000|2025-04-07 03:47:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|73
1743997640000|2025-04-07 03:47:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|38
1743997650000|2025-04-07 03:47:30|||||||||147
1743997660000|2025-04-07 03:47:40|||||||||29
1743997670000|2025-04-07 03:47:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|26
1743997680000|2025-04-07 03:48:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|54
1743997690000|2025-04-07 03:48:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|309
1743997710000|2025-04-07 03:48:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|66
1743997730000|2025-04-07 03:48:50|||||||||33
1743997740000|2025-04-07 03:49:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|79
1743997750000|2025-04-07 03:49:10|||||||||11
1743997770000|2025-04-07 03:49:30|||||||||4
1743997780000|2025-04-07 03:49:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|126
1743997790000|2025-04-07 03:49:50|||||||||8
1743997800000|2025-04-07 03:50:00|||||||||15
1743997820000|2025-04-07 03:50:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1743997830000|2025-04-07 03:50:30|||||||||10
1743997840000|2025-04-07 03:50:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|37
1743997860000|2025-04-07 03:51:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|97
1743997870000|2025-04-07 03:51:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|168
1743997890000|2025-04-07 03:51:30|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|110
1743997910000|2025-04-07 03:51:50|||||||||28
1743997920000|2025-04-07 03:52:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|94
1743997930000|2025-04-07 03:52:10|||||||||7
1743997940000|2025-04-07 03:52:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|27
1743997960000|2025-04-07 03:52:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|14
1743997970000|2025-04-07 03:52:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|70
1743997980000|2025-04-07 03:53:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|59
1743998000000|2025-04-07 03:53:20|||||||||23
1743998010000|2025-04-07 03:53:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|44
1743998030000|2025-04-07 03:53:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|39
1743998040000|2025-04-07 03:54:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|58
1743998050000|2025-04-07 03:54:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|4
1743998060000|2025-04-07 03:54:20|||||||||4
1743998070000|2025-04-07 03:54:30|||||||||1
1743998090000|2025-04-07 03:54:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|27
1743998110000|2025-04-07 03:55:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|42
1743998120000|2025-04-07 03:55:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|22
1743998130000|2025-04-07 03:55:30|||||||||4
1743998150000|2025-04-07 03:55:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|95
1743998160000|2025-04-07 03:56:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|42
1743998180000|2025-04-07 03:56:20|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|54
1743998190000|2025-04-07 03:56:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|41
1743998200000|2025-04-07 03:56:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|216
1743998210000|2025-04-07 03:56:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|30
1743998220000|2025-04-07 03:57:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|75
1743998240000|2025-04-07 03:57:20|||||||||1
1743998250000|2025-04-07 03:57:30|||||||||25
1743998260000|2025-04-07 03:57:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|237
1743998280000|2025-04-07 03:58:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|294
1743998290000|2025-04-07 03:58:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|175
1743998300000|2025-04-07 03:58:20|||||||||20
1743998310000|2025-04-07 03:58:30|||||||||1
1743998320000|2025-04-07 03:58:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|179
1743998330000|2025-04-07 03:58:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|35
1743998340000|2025-04-07 03:59:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|30
1743998350000|2025-04-07 03:59:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|61
1743998370000|2025-04-07 03:59:30|||||||||6
1743998380000|2025-04-07 03:59:40|11354.3|11350.3|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|21
1743998390000|2025-04-07 03:59:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|49
1743998400000|2025-04-07 04:00:00|11354.3|11350.3|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|23
1743998410000|2025-04-07 04:00:10|||||||||26
1743998420000|2025-04-07 04:00:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|23
1743998430000|2025-04-07 04:00:30|11353.6|11349.6|11352.8|11348.8|11353.6|11349.6|11352.8|11348.8|46
1743998450000|2025-04-07 04:00:50|||||||||6
1743998460000|2025-04-07 04:01:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|82
1743998470000|2025-04-07 04:01:10|||||||||7
1743998480000|2025-04-07 04:01:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|39
1743998490000|2025-04-07 04:01:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|53
1743998500000|2025-04-07 04:01:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|82
1743998510000|2025-04-07 04:01:50|||||||||121
1743998520000|2025-04-07 04:02:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|68
1743998530000|2025-04-07 04:02:10|||||||||4
1743998540000|2025-04-07 04:02:20|||||||||234
1743998550000|2025-04-07 04:02:30|||||||||4
1743998570000|2025-04-07 04:02:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|129
1743998580000|2025-04-07 04:03:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|135
1743998590000|2025-04-07 04:03:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|7
1743998600000|2025-04-07 04:03:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|29
1743998610000|2025-04-07 04:03:30|||||||||10
1743998620000|2025-04-07 04:03:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|541
1743998630000|2025-04-07 04:03:50|||||||||51
1743998640000|2025-04-07 04:04:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|202
1743998650000|2025-04-07 04:04:10|||||||||318
1743998660000|2025-04-07 04:04:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|101
1743998670000|2025-04-07 04:04:30|||||||||111
1743998680000|2025-04-07 04:04:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|19
1743998690000|2025-04-07 04:04:50|||||||||58
1743998700000|2025-04-07 04:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|95
1743998710000|2025-04-07 04:05:10|||||||||2
1743998730000|2025-04-07 04:05:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|149
1743998740000|2025-04-07 04:05:40|11350.4|11346.4|11351.2|11347.2|11351.2|11347.2|11350.4|11346.4|51
1743998750000|2025-04-07 04:05:50|||||||||28
1743998760000|2025-04-07 04:06:00|||||||||2
1743998770000|2025-04-07 04:06:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|122
1743998780000|2025-04-07 04:06:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|70
1743998790000|2025-04-07 04:06:30|||||||||28
1743998800000|2025-04-07 04:06:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|37
1743998810000|2025-04-07 04:06:50|||||||||257
1743998820000|2025-04-07 04:07:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|112
1743998850000|2025-04-07 04:07:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|53
1743998860000|2025-04-07 04:07:40|||||||||237
1743998870000|2025-04-07 04:07:50|||||||||82
1743998880000|2025-04-07 04:08:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|44
1743998920000|2025-04-07 04:08:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|179
1743998930000|2025-04-07 04:08:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|31
1743998960000|2025-04-07 04:09:20|||||||||9
1743998970000|2025-04-07 04:09:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|32
1743998980000|2025-04-07 04:09:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|164
1743998990000|2025-04-07 04:09:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|250
1743999000000|2025-04-07 04:10:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|134
1743999010000|2025-04-07 04:10:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|80
1743999020000|2025-04-07 04:10:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1743999040000|2025-04-07 04:10:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|68
1743999090000|2025-04-07 04:11:30|||||||||24
1743999100000|2025-04-07 04:11:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|84
1743999110000|2025-04-07 04:11:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|39
1743999120000|2025-04-07 04:12:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|38
1743999130000|2025-04-07 04:12:10|||||||||28
1743999150000|2025-04-07 04:12:30|||||||||75
1743999180000|2025-04-07 04:13:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|350
1743999190000|2025-04-07 04:13:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|108
1743999210000|2025-04-07 04:13:30|||||||||1
1743999220000|2025-04-07 04:13:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|18
1743999230000|2025-04-07 04:13:50|11352.8|11348.8|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|362
1743999240000|2025-04-07 04:14:00|||||||||189
1743999250000|2025-04-07 04:14:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|41
1743999260000|2025-04-07 04:14:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|6
1743999270000|2025-04-07 04:14:30|||||||||16
1743999300000|2025-04-07 04:15:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|66
1743999310000|2025-04-07 04:15:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|25
1743999320000|2025-04-07 04:15:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|97
1743999330000|2025-04-07 04:15:30|||||||||114
1743999340000|2025-04-07 04:15:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|177
1743999350000|2025-04-07 04:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|200
1743999360000|2025-04-07 04:16:00|||||||||127
1743999370000|2025-04-07 04:16:10|||||||||11
1743999380000|2025-04-07 04:16:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|242
1743999390000|2025-04-07 04:16:30|||||||||50
1743999400000|2025-04-07 04:16:40|||||||||1
1743999420000|2025-04-07 04:17:00|||||||||7
1743999440000|2025-04-07 04:17:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|146
1743999450000|2025-04-07 04:17:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|66
1743999470000|2025-04-07 04:17:50|||||||||17
1743999520000|2025-04-07 04:18:40|||||||||18
1743999530000|2025-04-07 04:18:50|||||||||25
1743999540000|2025-04-07 04:19:00|||||||||11
1743999550000|2025-04-07 04:19:10|||||||||12
1743999560000|2025-04-07 04:19:20|||||||||7
1743999570000|2025-04-07 04:19:30|||||||||2
1743999580000|2025-04-07 04:19:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|81
1743999590000|2025-04-07 04:19:50|||||||||11
1743999610000|2025-04-07 04:20:10|||||||||60
1743999620000|2025-04-07 04:20:20|||||||||8
1743999650000|2025-04-07 04:20:50|||||||||25
1743999660000|2025-04-07 04:21:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|238
1743999670000|2025-04-07 04:21:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|15
1743999690000|2025-04-07 04:21:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|279
1743999700000|2025-04-07 04:21:40|||||||||85
1743999710000|2025-04-07 04:21:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|6
1743999720000|2025-04-07 04:22:00|||||||||130
1743999730000|2025-04-07 04:22:10|11358.3|11354.3|11359|11355|11359|11355|11358.3|11354.3|33
1743999740000|2025-04-07 04:22:20|11358.3|11354.3|11357.5|11353.5|11359|11355|11357.5|11353.5|74
1743999750000|2025-04-07 04:22:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|122
1743999760000|2025-04-07 04:22:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|98
1743999770000|2025-04-07 04:22:50|||||||||10
1743999780000|2025-04-07 04:23:00|||||||||92
1743999790000|2025-04-07 04:23:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|20
1743999820000|2025-04-07 04:23:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|49
1743999830000|2025-04-07 04:23:50|||||||||1
1743999840000|2025-04-07 04:24:00|||||||||1
1743999850000|2025-04-07 04:24:10|||||||||55
1743999860000|2025-04-07 04:24:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|20
1743999880000|2025-04-07 04:24:40|||||||||83
1743999890000|2025-04-07 04:24:50|||||||||89
1743999900000|2025-04-07 04:25:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|32
1743999910000|2025-04-07 04:25:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1743999940000|2025-04-07 04:25:40|||||||||5
1743999960000|2025-04-07 04:26:00|||||||||32
1743999970000|2025-04-07 04:26:10|||||||||40
1743999980000|2025-04-07 04:26:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|77
1744000010000|2025-04-07 04:26:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|170
1744000020000|2025-04-07 04:27:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|53
1744000030000|2025-04-07 04:27:10|||||||||10
1744000040000|2025-04-07 04:27:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|334
1744000050000|2025-04-07 04:27:30|||||||||50
1744000060000|2025-04-07 04:27:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|83
1744000070000|2025-04-07 04:27:50|||||||||26
1744000080000|2025-04-07 04:28:00|||||||||150
1744000090000|2025-04-07 04:28:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|21
1744000110000|2025-04-07 04:28:30|||||||||1
1744000120000|2025-04-07 04:28:40|||||||||141
1744000130000|2025-04-07 04:28:50|||||||||4
1744000140000|2025-04-07 04:29:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|106
1744000150000|2025-04-07 04:29:10|11359|11355|11359|11355|11359|11355|11359|11355|34
1744000160000|2025-04-07 04:29:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|16
1744000190000|2025-04-07 04:29:50|||||||||5
1744000200000|2025-04-07 04:30:00|||||||||52
1744000210000|2025-04-07 04:30:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|221
1744000220000|2025-04-07 04:30:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|56
1744000230000|2025-04-07 04:30:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1744000240000|2025-04-07 04:30:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|24
1744000250000|2025-04-07 04:30:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|44
1744000280000|2025-04-07 04:31:20|||||||||1
1744000290000|2025-04-07 04:31:30|||||||||106
1744000300000|2025-04-07 04:31:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|93
1744000310000|2025-04-07 04:31:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|38
1744000320000|2025-04-07 04:32:00|||||||||1
1744000330000|2025-04-07 04:32:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|74
1744000340000|2025-04-07 04:32:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|196
1744000350000|2025-04-07 04:32:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|39
1744000360000|2025-04-07 04:32:40|||||||||15
1744000370000|2025-04-07 04:32:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|123
1744000380000|2025-04-07 04:33:00|||||||||288
1744000390000|2025-04-07 04:33:10|||||||||10
1744000400000|2025-04-07 04:33:20|||||||||54
1744000410000|2025-04-07 04:33:30|||||||||65
1744000420000|2025-04-07 04:33:40|||||||||3
1744000430000|2025-04-07 04:33:50|||||||||2
1744000440000|2025-04-07 04:34:00|||||||||3
1744000460000|2025-04-07 04:34:20|||||||||14
1744000470000|2025-04-07 04:34:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|78
1744000480000|2025-04-07 04:34:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|29
1744000490000|2025-04-07 04:34:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1744000510000|2025-04-07 04:35:10|||||||||1
1744000520000|2025-04-07 04:35:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|31
1744000530000|2025-04-07 04:35:30|||||||||51
1744000540000|2025-04-07 04:35:40|||||||||19
1744000560000|2025-04-07 04:36:00|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11361.4|11357.4|119
1744000570000|2025-04-07 04:36:10|||||||||1
1744000580000|2025-04-07 04:36:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|77
1744000590000|2025-04-07 04:36:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|45
1744000600000|2025-04-07 04:36:40|||||||||1
1744000610000|2025-04-07 04:36:50|||||||||1
1744000620000|2025-04-07 04:37:00|||||||||5
1744000630000|2025-04-07 04:37:10|||||||||2
1744000640000|2025-04-07 04:37:20|||||||||100
1744000660000|2025-04-07 04:37:40|||||||||1
1744000670000|2025-04-07 04:37:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|69
1744000680000|2025-04-07 04:38:00|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|243
1744000690000|2025-04-07 04:38:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|55
1744000710000|2025-04-07 04:38:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|77
1744000720000|2025-04-07 04:38:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|120
1744000730000|2025-04-07 04:38:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|20
1744000740000|2025-04-07 04:39:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|3
1744000750000|2025-04-07 04:39:10|||||||||50
1744000760000|2025-04-07 04:39:20|||||||||3
1744000770000|2025-04-07 04:39:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|56
1744000790000|2025-04-07 04:39:50|||||||||1
1744000800000|2025-04-07 04:40:00|||||||||9
1744000810000|2025-04-07 04:40:10|||||||||1
1744000830000|2025-04-07 04:40:30|||||||||1
1744000840000|2025-04-07 04:40:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|248
1744000850000|2025-04-07 04:40:50|||||||||78
1744000860000|2025-04-07 04:41:00|||||||||7
1744000890000|2025-04-07 04:41:30|||||||||23
1744000900000|2025-04-07 04:41:40|||||||||1
1744000930000|2025-04-07 04:42:10|||||||||1
1744000940000|2025-04-07 04:42:20|||||||||9
1744000950000|2025-04-07 04:42:30|||||||||5
1744000960000|2025-04-07 04:42:40|||||||||22
1744000970000|2025-04-07 04:42:50|||||||||1
1744000980000|2025-04-07 04:43:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|79
1744001000000|2025-04-07 04:43:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|82
1744001010000|2025-04-07 04:43:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|32
1744001020000|2025-04-07 04:43:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|48
1744001030000|2025-04-07 04:43:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1744001040000|2025-04-07 04:44:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|45
1744001050000|2025-04-07 04:44:10|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|58
1744001060000|2025-04-07 04:44:20|||||||||1
1744001070000|2025-04-07 04:44:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|4
1744001080000|2025-04-07 04:44:40|||||||||2
1744001090000|2025-04-07 04:44:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|51
1744001100000|2025-04-07 04:45:00|||||||||71
1744001110000|2025-04-07 04:45:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|27
1744001130000|2025-04-07 04:45:30|||||||||1
1744001140000|2025-04-07 04:45:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|20
1744001150000|2025-04-07 04:45:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11364.5|11360.5|169
1744001160000|2025-04-07 04:46:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|278
1744001180000|2025-04-07 04:46:20|||||||||127
1744001190000|2025-04-07 04:46:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|79
1744001220000|2025-04-07 04:47:00|||||||||30
1744001250000|2025-04-07 04:47:30|||||||||2
1744001260000|2025-04-07 04:47:40|||||||||102
1744001270000|2025-04-07 04:47:50|||||||||6
1744001280000|2025-04-07 04:48:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5
1744001290000|2025-04-07 04:48:10|||||||||12
1744001300000|2025-04-07 04:48:20|||||||||22
1744001320000|2025-04-07 04:48:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|130
1744001330000|2025-04-07 04:48:50|||||||||6
1744001340000|2025-04-07 04:49:00|||||||||1
1744001350000|2025-04-07 04:49:10|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|83
1744001360000|2025-04-07 04:49:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|46
1744001380000|2025-04-07 04:49:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|70
1744001420000|2025-04-07 04:50:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|32
1744001430000|2025-04-07 04:50:30|||||||||15
1744001450000|2025-04-07 04:50:50|||||||||2
1744001460000|2025-04-07 04:51:00|||||||||19
1744001480000|2025-04-07 04:51:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|27
1744001490000|2025-04-07 04:51:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|42
1744001500000|2025-04-07 04:51:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|12
1744001510000|2025-04-07 04:51:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|35
1744001520000|2025-04-07 04:52:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|23
1744001530000|2025-04-07 04:52:10|||||||||2
1744001540000|2025-04-07 04:52:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|116
1744001550000|2025-04-07 04:52:30|||||||||19
1744001560000|2025-04-07 04:52:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|77
1744001570000|2025-04-07 04:52:50|||||||||65
1744001580000|2025-04-07 04:53:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|48
1744001590000|2025-04-07 04:53:10|||||||||15
1744001600000|2025-04-07 04:53:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|70
1744001610000|2025-04-07 04:53:30|||||||||10
1744001620000|2025-04-07 04:53:40|||||||||9
1744001630000|2025-04-07 04:53:50|||||||||2
1744001640000|2025-04-07 04:54:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|279
1744001650000|2025-04-07 04:54:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|70
1744001670000|2025-04-07 04:54:30|||||||||50
1744001680000|2025-04-07 04:54:40|||||||||17
1744001690000|2025-04-07 04:54:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|78
1744001700000|2025-04-07 04:55:00|||||||||25
1744001720000|2025-04-07 04:55:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1744001730000|2025-04-07 04:55:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|4
1744001740000|2025-04-07 04:55:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|289
1744001750000|2025-04-07 04:55:50|||||||||11
1744001770000|2025-04-07 04:56:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|44
1744001780000|2025-04-07 04:56:20|||||||||131
1744001790000|2025-04-07 04:56:30|||||||||1
1744001800000|2025-04-07 04:56:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|14
1744001810000|2025-04-07 04:56:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|134
1744001820000|2025-04-07 04:57:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|14
1744001830000|2025-04-07 04:57:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|21
1744001840000|2025-04-07 04:57:20|||||||||4
1744001850000|2025-04-07 04:57:30|||||||||19
1744001870000|2025-04-07 04:57:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|62
1744001880000|2025-04-07 04:58:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|24
1744001890000|2025-04-07 04:58:10|||||||||63
1744001920000|2025-04-07 04:58:40|||||||||2
1744001940000|2025-04-07 04:59:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|281
1744001950000|2025-04-07 04:59:10|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|34
1744001960000|2025-04-07 04:59:20|||||||||61
1744001970000|2025-04-07 04:59:30|||||||||75
1744001980000|2025-04-07 04:59:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|42
1744001990000|2025-04-07 04:59:50|||||||||54
1744002000000|2025-04-07 05:00:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|240
1744002020000|2025-04-07 05:00:20|||||||||2
1744002040000|2025-04-07 05:00:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|347
1744002060000|2025-04-07 05:01:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|109
1744002070000|2025-04-07 05:01:10|||||||||22
1744002080000|2025-04-07 05:01:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|211
1744002090000|2025-04-07 05:01:30|||||||||17
1744002100000|2025-04-07 05:01:40|||||||||20
1744002110000|2025-04-07 05:01:50|||||||||22
1744002120000|2025-04-07 05:02:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11
1744002130000|2025-04-07 05:02:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11
1744002140000|2025-04-07 05:02:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|46
1744002150000|2025-04-07 05:02:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|22
1744002170000|2025-04-07 05:02:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|318
1744002180000|2025-04-07 05:03:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|99
1744002190000|2025-04-07 05:03:10|11370|11366|11370|11366|11370|11366|11370|11366|219
1744002200000|2025-04-07 05:03:20|||||||||66
1744002210000|2025-04-07 05:03:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|170
1744002220000|2025-04-07 05:03:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|70
1744002230000|2025-04-07 05:03:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|18
1744002240000|2025-04-07 05:04:00|||||||||23
1744002250000|2025-04-07 05:04:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|145
1744002260000|2025-04-07 05:04:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|183
1744002270000|2025-04-07 05:04:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|29
1744002300000|2025-04-07 05:05:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|37
1744002310000|2025-04-07 05:05:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|33
1744002320000|2025-04-07 05:05:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|28
1744002330000|2025-04-07 05:05:30|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|83
1744002350000|2025-04-07 05:05:50|||||||||72
1744002370000|2025-04-07 05:06:10|||||||||50
1744002380000|2025-04-07 05:06:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|17
1744002390000|2025-04-07 05:06:30|||||||||2
1744002400000|2025-04-07 05:06:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|73
1744002410000|2025-04-07 05:06:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|388
1744002430000|2025-04-07 05:07:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|98
1744002440000|2025-04-07 05:07:20|||||||||1
1744002450000|2025-04-07 05:07:30|||||||||10
1744002460000|2025-04-07 05:07:40|11363.7|11359.7|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|104
1744002470000|2025-04-07 05:07:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|147
1744002480000|2025-04-07 05:08:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|385
1744002490000|2025-04-07 05:08:10|||||||||26
1744002510000|2025-04-07 05:08:30|||||||||42
1744002520000|2025-04-07 05:08:40|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|46
1744002530000|2025-04-07 05:08:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|22
1744002540000|2025-04-07 05:09:00|||||||||10
1744002550000|2025-04-07 05:09:10|||||||||7
1744002560000|2025-04-07 05:09:20|||||||||3
1744002580000|2025-04-07 05:09:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|68
1744002600000|2025-04-07 05:10:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|122
1744002610000|2025-04-07 05:10:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|46
1744002620000|2025-04-07 05:10:20|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|55
1744002650000|2025-04-07 05:10:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2
1744002660000|2025-04-07 05:11:00|||||||||520
1744002670000|2025-04-07 05:11:10|||||||||60
1744002680000|2025-04-07 05:11:20|||||||||42
1744002690000|2025-04-07 05:11:30|||||||||2
1744002700000|2025-04-07 05:11:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|258
1744002710000|2025-04-07 05:11:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|370
1744002720000|2025-04-07 05:12:00|||||||||75
1744002730000|2025-04-07 05:12:10|||||||||56
1744002740000|2025-04-07 05:12:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|130
1744002750000|2025-04-07 05:12:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|3
1744002760000|2025-04-07 05:12:40|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|38
1744002770000|2025-04-07 05:12:50|||||||||6
1744002780000|2025-04-07 05:13:00|||||||||3
1744002810000|2025-04-07 05:13:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|59
1744002830000|2025-04-07 05:13:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|139
1744002850000|2025-04-07 05:14:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|38
1744002870000|2025-04-07 05:14:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|94
1744002880000|2025-04-07 05:14:40|||||||||38
1744002890000|2025-04-07 05:14:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|60
1744002900000|2025-04-07 05:15:00|11359|11355|11359|11355|11359|11355|11359|11355|73
1744002910000|2025-04-07 05:15:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|154
1744002920000|2025-04-07 05:15:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|221
1744002930000|2025-04-07 05:15:30|||||||||36
1744002940000|2025-04-07 05:15:40|||||||||1
1744002960000|2025-04-07 05:16:00|||||||||42
1744002970000|2025-04-07 05:16:10|||||||||13
1744002980000|2025-04-07 05:16:20|||||||||16
1744002990000|2025-04-07 05:16:30|||||||||6
1744003000000|2025-04-07 05:16:40|||||||||12
1744003010000|2025-04-07 05:16:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|50
1744003020000|2025-04-07 05:17:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|49
1744003030000|2025-04-07 05:17:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|67
1744003040000|2025-04-07 05:17:20|||||||||282
1744003050000|2025-04-07 05:17:30|||||||||7
1744003060000|2025-04-07 05:17:40|||||||||51
1744003070000|2025-04-07 05:17:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|19
1744003080000|2025-04-07 05:18:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|110
1744003090000|2025-04-07 05:18:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|142
1744003100000|2025-04-07 05:18:20|||||||||30
1744003110000|2025-04-07 05:18:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|152
1744003120000|2025-04-07 05:18:40|11360.6|11356.6|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|181
1744003130000|2025-04-07 05:18:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|56
1744003140000|2025-04-07 05:19:00|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|702
1744003150000|2025-04-07 05:19:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|356
1744003160000|2025-04-07 05:19:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|298
1744003170000|2025-04-07 05:19:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|225
1744003180000|2025-04-07 05:19:40|||||||||133
1744003190000|2025-04-07 05:19:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|282
1744003200000|2025-04-07 05:20:00|||||||||63
1744003210000|2025-04-07 05:20:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|78
1744003220000|2025-04-07 05:20:20|||||||||104
1744003230000|2025-04-07 05:20:30|||||||||443
1744003240000|2025-04-07 05:20:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|115
1744003250000|2025-04-07 05:20:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|130
1744003260000|2025-04-07 05:21:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|58
1744003270000|2025-04-07 05:21:10|||||||||50
1744003280000|2025-04-07 05:21:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|136
1744003290000|2025-04-07 05:21:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|73
1744003300000|2025-04-07 05:21:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|59
1744003320000|2025-04-07 05:22:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|150
1744003330000|2025-04-07 05:22:10|||||||||5
1744003340000|2025-04-07 05:22:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|9
1744003350000|2025-04-07 05:22:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|34
1744003360000|2025-04-07 05:22:40|||||||||10
1744003380000|2025-04-07 05:23:00|||||||||4
1744003390000|2025-04-07 05:23:10|||||||||28
1744003400000|2025-04-07 05:23:20|||||||||5
1744003410000|2025-04-07 05:23:30|||||||||1
1744003420000|2025-04-07 05:23:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|151
1744003430000|2025-04-07 05:23:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|420
1744003440000|2025-04-07 05:24:00|||||||||102
1744003450000|2025-04-07 05:24:10|||||||||15
1744003460000|2025-04-07 05:24:20|||||||||155
1744003470000|2025-04-07 05:24:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|128
1744003480000|2025-04-07 05:24:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|51
1744003490000|2025-04-07 05:24:50|||||||||60
1744003500000|2025-04-07 05:25:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|51
1744003510000|2025-04-07 05:25:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|100
1744003520000|2025-04-07 05:25:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|56
1744003560000|2025-04-07 05:26:00|||||||||1
1744003570000|2025-04-07 05:26:10|||||||||201
1744003590000|2025-04-07 05:26:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|23
1744003600000|2025-04-07 05:26:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|29
1744003620000|2025-04-07 05:27:00|||||||||3
1744003630000|2025-04-07 05:27:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|50
1744003640000|2025-04-07 05:27:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|43
1744003650000|2025-04-07 05:27:30|11359|11355|11359|11355|11359|11355|11359|11355|60
1744003660000|2025-04-07 05:27:40|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359.8|11355.8|106
1744003670000|2025-04-07 05:27:50|||||||||1
1744003680000|2025-04-07 05:28:00|||||||||27
1744003690000|2025-04-07 05:28:10|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|122
1744003700000|2025-04-07 05:28:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|84
1744003710000|2025-04-07 05:28:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|59
1744003720000|2025-04-07 05:28:40|||||||||104
1744003730000|2025-04-07 05:28:50|||||||||450
1744003740000|2025-04-07 05:29:00|||||||||13
1744003750000|2025-04-07 05:29:10|||||||||9
1744003760000|2025-04-07 05:29:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|113
1744003770000|2025-04-07 05:29:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|88
1744003780000|2025-04-07 05:29:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|99
1744003790000|2025-04-07 05:29:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|32
1744003800000|2025-04-07 05:30:00|11360.6|11356.6|11360.6|11356.6|11361.4|11357.4|11360.6|11356.6|50
1744003810000|2025-04-07 05:30:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|272
1744003820000|2025-04-07 05:30:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|136
1744003830000|2025-04-07 05:30:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|28
1744003840000|2025-04-07 05:30:40|||||||||6
1744003850000|2025-04-07 05:30:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|19
1744003860000|2025-04-07 05:31:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|75
1744003870000|2025-04-07 05:31:10|||||||||44
1744003880000|2025-04-07 05:31:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|128
1744003890000|2025-04-07 05:31:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|81
1744003900000|2025-04-07 05:31:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|226
1744003910000|2025-04-07 05:31:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|50
1744003920000|2025-04-07 05:32:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|87
1744003930000|2025-04-07 05:32:10|||||||||4
1744003950000|2025-04-07 05:32:30|||||||||5
1744003960000|2025-04-07 05:32:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|129
1744003970000|2025-04-07 05:32:50|||||||||5
1744003980000|2025-04-07 05:33:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|133
1744003990000|2025-04-07 05:33:10|11364.5|11360.5|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|144
1744004000000|2025-04-07 05:33:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|29
1744004010000|2025-04-07 05:33:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|27
1744004020000|2025-04-07 05:33:40|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|129
1744004030000|2025-04-07 05:33:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|302
1744004040000|2025-04-07 05:34:00|||||||||2
1744004060000|2025-04-07 05:34:20|||||||||76
1744004070000|2025-04-07 05:34:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|148
1744004080000|2025-04-07 05:34:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|133
1744004100000|2025-04-07 05:35:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|121
1744004110000|2025-04-07 05:35:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|39
1744004120000|2025-04-07 05:35:20|||||||||13
1744004130000|2025-04-07 05:35:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|25
1744004140000|2025-04-07 05:35:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|19
1744004150000|2025-04-07 05:35:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|53
1744004160000|2025-04-07 05:36:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|94
1744004170000|2025-04-07 05:36:10|||||||||53
1744004180000|2025-04-07 05:36:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|58
1744004190000|2025-04-07 05:36:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|25
1744004200000|2025-04-07 05:36:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|41
1744004210000|2025-04-07 05:36:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|44
1744004220000|2025-04-07 05:37:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11
1744004230000|2025-04-07 05:37:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|79
1744004240000|2025-04-07 05:37:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|113
1744004250000|2025-04-07 05:37:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|73
1744004260000|2025-04-07 05:37:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|81
1744004270000|2025-04-07 05:37:50|||||||||25
1744004280000|2025-04-07 05:38:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1744004290000|2025-04-07 05:38:10|||||||||3
1744004300000|2025-04-07 05:38:20|||||||||21
1744004310000|2025-04-07 05:38:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|13
1744004320000|2025-04-07 05:38:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|50
1744004330000|2025-04-07 05:38:50|||||||||11
1744004340000|2025-04-07 05:39:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|46
1744004360000|2025-04-07 05:39:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|106
1744004380000|2025-04-07 05:39:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|149
1744004390000|2025-04-07 05:39:50|||||||||27
1744004400000|2025-04-07 05:40:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|67
1744004410000|2025-04-07 05:40:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|191
1744004420000|2025-04-07 05:40:20|||||||||31
1744004430000|2025-04-07 05:40:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|55
1744004440000|2025-04-07 05:40:40|11370|11366|11370|11366|11370|11366|11370|11366|229
1744004450000|2025-04-07 05:40:50|||||||||42
1744004460000|2025-04-07 05:41:00|||||||||10
1744004470000|2025-04-07 05:41:10|||||||||229
1744004480000|2025-04-07 05:41:20|||||||||9
1744004490000|2025-04-07 05:41:30|||||||||26
1744004500000|2025-04-07 05:41:40|||||||||16
1744004510000|2025-04-07 05:41:50|||||||||1
1744004520000|2025-04-07 05:42:00|||||||||2
1744004530000|2025-04-07 05:42:10|||||||||37
1744004540000|2025-04-07 05:42:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|190
1744004560000|2025-04-07 05:42:40|||||||||27
1744004580000|2025-04-07 05:43:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|64
1744004590000|2025-04-07 05:43:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|284
1744004600000|2025-04-07 05:43:20|||||||||56
1744004610000|2025-04-07 05:43:30|||||||||21
1744004620000|2025-04-07 05:43:40|||||||||3
1744004630000|2025-04-07 05:43:50|||||||||72
1744004640000|2025-04-07 05:44:00|11370|11366|11370|11366|11370|11366|11370|11366|59
1744004650000|2025-04-07 05:44:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|30
1744004660000|2025-04-07 05:44:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|113
1744004670000|2025-04-07 05:44:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|66
1744004680000|2025-04-07 05:44:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11370|11366|110
1744004690000|2025-04-07 05:44:50|11370|11366|11370|11366|11370|11366|11370|11366|39
1744004700000|2025-04-07 05:45:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|611
1744004710000|2025-04-07 05:45:10|||||||||272
1744004720000|2025-04-07 05:45:20|11370|11366|11370|11366|11370|11366|11370|11366|7
1744004730000|2025-04-07 05:45:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|112
1744004740000|2025-04-07 05:45:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|101
1744004750000|2025-04-07 05:45:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|12
1744004760000|2025-04-07 05:46:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|117
1744004770000|2025-04-07 05:46:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|237
1744004790000|2025-04-07 05:46:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|53
1744004800000|2025-04-07 05:46:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|34
1744004810000|2025-04-07 05:46:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|125
1744004820000|2025-04-07 05:47:00|||||||||126
1744004830000|2025-04-07 05:47:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|366
1744004840000|2025-04-07 05:47:20|||||||||50
1744004850000|2025-04-07 05:47:30|||||||||14
1744004860000|2025-04-07 05:47:40|||||||||50
1744004870000|2025-04-07 05:47:50|||||||||1
1744004880000|2025-04-07 05:48:00|||||||||100
1744004900000|2025-04-07 05:48:20|||||||||10
1744004910000|2025-04-07 05:48:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|176
1744004920000|2025-04-07 05:48:40|||||||||210
1744004930000|2025-04-07 05:48:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|71
1744004940000|2025-04-07 05:49:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|489
1744004950000|2025-04-07 05:49:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|370
1744004960000|2025-04-07 05:49:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|106
1744004970000|2025-04-07 05:49:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|35
1744004980000|2025-04-07 05:49:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|101
1744004990000|2025-04-07 05:49:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|397
1744005010000|2025-04-07 05:50:10|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|246
1744005020000|2025-04-07 05:50:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|113
1744005030000|2025-04-07 05:50:30|||||||||234
1744005040000|2025-04-07 05:50:40|||||||||1
1744005050000|2025-04-07 05:50:50|||||||||288
1744005060000|2025-04-07 05:51:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|286
1744005070000|2025-04-07 05:51:10|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|184
1744005080000|2025-04-07 05:51:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|33
1744005090000|2025-04-07 05:51:30|||||||||2
1744005100000|2025-04-07 05:51:40|||||||||51
1744005110000|2025-04-07 05:51:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|39
1744005120000|2025-04-07 05:52:00|||||||||6
1744005130000|2025-04-07 05:52:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|247
1744005140000|2025-04-07 05:52:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|64
1744005150000|2025-04-07 05:52:30|||||||||2
1744005170000|2025-04-07 05:52:50|||||||||54
1744005180000|2025-04-07 05:53:00|||||||||50
1744005190000|2025-04-07 05:53:10|||||||||15
1744005200000|2025-04-07 05:53:20|||||||||68
1744005210000|2025-04-07 05:53:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|132
1744005220000|2025-04-07 05:53:40|11384|11380|11384|11380|11384|11380|11384|11380|186
1744005230000|2025-04-07 05:53:50|||||||||173
1744005240000|2025-04-07 05:54:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|49
1744005250000|2025-04-07 05:54:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|107
1744005260000|2025-04-07 05:54:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|128
1744005280000|2025-04-07 05:54:40|||||||||70
1744005290000|2025-04-07 05:54:50|11381.7|11377.7|11380.9|11376.9|11381.7|11377.7|11380.9|11376.9|89
1744005300000|2025-04-07 05:55:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|232
1744005310000|2025-04-07 05:55:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|282
1744005320000|2025-04-07 05:55:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|652
1744005330000|2025-04-07 05:55:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|41
1744005340000|2025-04-07 05:55:40|||||||||1
1744005350000|2025-04-07 05:55:50|||||||||2
1744005360000|2025-04-07 05:56:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|27
1744005380000|2025-04-07 05:56:20|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|173
1744005390000|2025-04-07 05:56:30|||||||||2
1744005400000|2025-04-07 05:56:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|9
1744005410000|2025-04-07 05:56:50|||||||||329
1744005420000|2025-04-07 05:57:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|65
1744005430000|2025-04-07 05:57:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|17
1744005440000|2025-04-07 05:57:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|37
1744005450000|2025-04-07 05:57:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|70
1744005460000|2025-04-07 05:57:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|255
1744005470000|2025-04-07 05:57:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|434
1744005480000|2025-04-07 05:58:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|98
1744005490000|2025-04-07 05:58:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|31
1744005500000|2025-04-07 05:58:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|64
1744005510000|2025-04-07 05:58:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|97
1744005520000|2025-04-07 05:58:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|216
1744005530000|2025-04-07 05:58:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|95
1744005540000|2025-04-07 05:59:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|18
1744005550000|2025-04-07 05:59:10|||||||||94
1744005560000|2025-04-07 05:59:20|||||||||38
1744005570000|2025-04-07 05:59:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|72
1744005580000|2025-04-07 05:59:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|263
1744005590000|2025-04-07 05:59:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|103
1744005600000|2025-04-07 06:00:00|11382.5|11378.5|11380.9|11376.9|11385.6|11381.6|11380.9|11376.9|450
1744005610000|2025-04-07 06:00:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|260
1744005620000|2025-04-07 06:00:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|38
1744005630000|2025-04-07 06:00:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|108
1744005640000|2025-04-07 06:00:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|89
1744005650000|2025-04-07 06:00:50|11384|11380|11384|11380|11384|11380|11384|11380|298
1744005660000|2025-04-07 06:01:00|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|66
1744005670000|2025-04-07 06:01:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|294
1744005680000|2025-04-07 06:01:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|114
1744005690000|2025-04-07 06:01:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|110
1744005700000|2025-04-07 06:01:40|11377|11373|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|481
1744005710000|2025-04-07 06:01:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|183
1744005720000|2025-04-07 06:02:00|||||||||271
1744005730000|2025-04-07 06:02:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|43
1744005740000|2025-04-07 06:02:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|829
1744005750000|2025-04-07 06:02:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|435
1744005760000|2025-04-07 06:02:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|137
1744005770000|2025-04-07 06:02:50|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|114
1744005780000|2025-04-07 06:03:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|387
1744005790000|2025-04-07 06:03:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|179
1744005800000|2025-04-07 06:03:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|487
1744005810000|2025-04-07 06:03:30|||||||||16
1744005820000|2025-04-07 06:03:40|||||||||1
1744005830000|2025-04-07 06:03:50|||||||||80
1744005840000|2025-04-07 06:04:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|94
1744005850000|2025-04-07 06:04:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|35
1744005860000|2025-04-07 06:04:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|246
1744005870000|2025-04-07 06:04:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|223
1744005890000|2025-04-07 06:04:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|290
1744005900000|2025-04-07 06:05:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|88
1744005910000|2025-04-07 06:05:10|||||||||289
1744005920000|2025-04-07 06:05:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|93
1744005930000|2025-04-07 06:05:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|191
1744005940000|2025-04-07 06:05:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|55
1744005950000|2025-04-07 06:05:50|||||||||52
1744005960000|2025-04-07 06:06:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|83
1744005970000|2025-04-07 06:06:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|87
1744005980000|2025-04-07 06:06:20|||||||||136
1744005990000|2025-04-07 06:06:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|70
1744006000000|2025-04-07 06:06:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|205
1744006010000|2025-04-07 06:06:50|11370|11366|11370|11366|11370|11366|11370|11366|50
1744006020000|2025-04-07 06:07:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|150
1744006030000|2025-04-07 06:07:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|16
1744006040000|2025-04-07 06:07:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|56
1744006050000|2025-04-07 06:07:30|||||||||9
1744006070000|2025-04-07 06:07:50|||||||||39
1744006080000|2025-04-07 06:08:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|26
1744006090000|2025-04-07 06:08:10|||||||||50
1744006100000|2025-04-07 06:08:20|||||||||8
1744006110000|2025-04-07 06:08:30|11369.2|11365.2|11370|11366|11370|11366|11368.4|11364.4|382
1744006120000|2025-04-07 06:08:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|225
1744006130000|2025-04-07 06:08:50|11370|11366|11370|11366|11370|11366|11370|11366|44
1744006140000|2025-04-07 06:09:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|424
1744006150000|2025-04-07 06:09:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|127
1744006160000|2025-04-07 06:09:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|22
1744006170000|2025-04-07 06:09:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|220
1744006180000|2025-04-07 06:09:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|234
1744006190000|2025-04-07 06:09:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|116
1744006200000|2025-04-07 06:10:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|517
1744006210000|2025-04-07 06:10:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|84
1744006220000|2025-04-07 06:10:20|||||||||2
1744006240000|2025-04-07 06:10:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|296
1744006250000|2025-04-07 06:10:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|44
1744006260000|2025-04-07 06:11:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|363
1744006270000|2025-04-07 06:11:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|150
1744006280000|2025-04-07 06:11:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|533
1744006290000|2025-04-07 06:11:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|203
1744006300000|2025-04-07 06:11:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|166
1744006310000|2025-04-07 06:11:50|||||||||39
1744006320000|2025-04-07 06:12:00|||||||||118
1744006330000|2025-04-07 06:12:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|667
1744006340000|2025-04-07 06:12:20|11384|11380|11384|11380|11384.8|11380.8|11384|11380|71
1744006350000|2025-04-07 06:12:30|||||||||113
1744006360000|2025-04-07 06:12:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|177
1744006370000|2025-04-07 06:12:50|||||||||65
1744006380000|2025-04-07 06:13:00|11384|11380|11384|11380|11384|11380|11384|11380|225
1744006390000|2025-04-07 06:13:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|58
1744006400000|2025-04-07 06:13:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|234
1744006410000|2025-04-07 06:13:30|||||||||126
1744006420000|2025-04-07 06:13:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|72
1744006440000|2025-04-07 06:14:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|156
1744006450000|2025-04-07 06:14:10|||||||||8
1744006460000|2025-04-07 06:14:20|11384|11380|11384|11380|11384|11380|11384|11380|161
1744006470000|2025-04-07 06:14:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|42
1744006480000|2025-04-07 06:14:40|||||||||25
1744006490000|2025-04-07 06:14:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|46
1744006500000|2025-04-07 06:15:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|291
1744006510000|2025-04-07 06:15:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|111
1744006520000|2025-04-07 06:15:20|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|144
1744006530000|2025-04-07 06:15:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|82
1744006540000|2025-04-07 06:15:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|219
1744006550000|2025-04-07 06:15:50|||||||||3
1744006560000|2025-04-07 06:16:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|77
1744006570000|2025-04-07 06:16:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|15
1744006580000|2025-04-07 06:16:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|173
1744006600000|2025-04-07 06:16:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|129
1744006610000|2025-04-07 06:16:50|||||||||2
1744006620000|2025-04-07 06:17:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|181
1744006630000|2025-04-07 06:17:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|76
1744006640000|2025-04-07 06:17:20|||||||||4
1744006650000|2025-04-07 06:17:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|135
1744006660000|2025-04-07 06:17:40|||||||||10
1744006670000|2025-04-07 06:17:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|89
1744006680000|2025-04-07 06:18:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|231
1744006690000|2025-04-07 06:18:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|86
1744006700000|2025-04-07 06:18:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|101
1744006710000|2025-04-07 06:18:30|||||||||59
1744006720000|2025-04-07 06:18:40|11384|11380|11384|11380|11384|11380|11382.5|11378.5|78
1744006730000|2025-04-07 06:18:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|60
1744006740000|2025-04-07 06:19:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|151
1744006750000|2025-04-07 06:19:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|393
1744006760000|2025-04-07 06:19:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|163
1744006770000|2025-04-07 06:19:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|162
1744006780000|2025-04-07 06:19:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|79
1744006790000|2025-04-07 06:19:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|112
1744006800000|2025-04-07 06:20:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|54
1744006810000|2025-04-07 06:20:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|149
1744006820000|2025-04-07 06:20:20|11380.9|11376.9|11382.5|11378.5|11384|11380|11379.3|11375.3|239
1744006830000|2025-04-07 06:20:30|||||||||23
1744006840000|2025-04-07 06:20:40|11384|11380|11387.2|11383.2|11387.2|11383.2|11384|11380|128
1744006850000|2025-04-07 06:20:50|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|206
1744006860000|2025-04-07 06:21:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|185
1744006870000|2025-04-07 06:21:10|||||||||65
1744006880000|2025-04-07 06:21:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|78
1744006890000|2025-04-07 06:21:30|||||||||23
1744006900000|2025-04-07 06:21:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|183
1744006910000|2025-04-07 06:21:50|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|39
1744006920000|2025-04-07 06:22:00|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384|11380|45
1744006950000|2025-04-07 06:22:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|238
1744006960000|2025-04-07 06:22:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|59
1744006970000|2025-04-07 06:22:50|||||||||14
1744006980000|2025-04-07 06:23:00|11384|11380|11387.2|11383.2|11387.2|11383.2|11384|11380|235
1744007000000|2025-04-07 06:23:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|232
1744007010000|2025-04-07 06:23:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|371
1744007020000|2025-04-07 06:23:40|||||||||76
1744007030000|2025-04-07 06:23:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|93
1744007040000|2025-04-07 06:24:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|56
1744007050000|2025-04-07 06:24:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|636
1744007060000|2025-04-07 06:24:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1744007070000|2025-04-07 06:24:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|140
1744007080000|2025-04-07 06:24:40|||||||||128
1744007090000|2025-04-07 06:24:50|||||||||39
1744007100000|2025-04-07 06:25:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|322
1744007110000|2025-04-07 06:25:10|||||||||51
1744007120000|2025-04-07 06:25:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|212
1744007130000|2025-04-07 06:25:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|195
1744007140000|2025-04-07 06:25:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|324
1744007150000|2025-04-07 06:25:50|11376.2|11372.2|11379.3|11375.3|11379.3|11375.3|11376.2|11372.2|87
1744007160000|2025-04-07 06:26:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|74
1744007170000|2025-04-07 06:26:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|264
1744007180000|2025-04-07 06:26:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|118
1744007190000|2025-04-07 06:26:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|39
1744007200000|2025-04-07 06:26:40|11384|11380|11384|11380|11384|11380|11384|11380|28
1744007210000|2025-04-07 06:26:50|||||||||2
1744007220000|2025-04-07 06:27:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|76
1744007230000|2025-04-07 06:27:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|155
1744007240000|2025-04-07 06:27:20|||||||||177
1744007250000|2025-04-07 06:27:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|187
1744007260000|2025-04-07 06:27:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|115
1744007270000|2025-04-07 06:27:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|173
1744007280000|2025-04-07 06:28:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|360
1744007290000|2025-04-07 06:28:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|723
1744007300000|2025-04-07 06:28:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|516
1744007310000|2025-04-07 06:28:30|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|236
1744007320000|2025-04-07 06:28:40|||||||||108
1744007330000|2025-04-07 06:28:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|15
1744007340000|2025-04-07 06:29:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|146
1744007350000|2025-04-07 06:29:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|426
1744007360000|2025-04-07 06:29:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|30
1744007370000|2025-04-07 06:29:30|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|263
1744007380000|2025-04-07 06:29:40|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|380
1744007390000|2025-04-07 06:29:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|109
1744007400000|2025-04-07 06:30:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|339
1744007410000|2025-04-07 06:30:10|11384|11380|11384|11380|11384|11380|11384|11380|255
1744007420000|2025-04-07 06:30:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|257
1744007430000|2025-04-07 06:30:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|112
1744007440000|2025-04-07 06:30:40|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|208
1744007450000|2025-04-07 06:30:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|110
1744007460000|2025-04-07 06:31:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|183
1744007470000|2025-04-07 06:31:10|||||||||24
1744007480000|2025-04-07 06:31:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|358
1744007490000|2025-04-07 06:31:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|39
1744007500000|2025-04-07 06:31:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|274
1744007510000|2025-04-07 06:31:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|23
1744007520000|2025-04-07 06:32:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|129
1744007530000|2025-04-07 06:32:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|247
1744007540000|2025-04-07 06:32:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|112
1744007550000|2025-04-07 06:32:30|||||||||103
1744007570000|2025-04-07 06:32:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|37
1744007580000|2025-04-07 06:33:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|118
1744007590000|2025-04-07 06:33:10|11387.2|11383.2|11384|11380|11387.2|11383.2|11382.5|11378.5|90
1744007600000|2025-04-07 06:33:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|65
1744007610000|2025-04-07 06:33:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|157
1744007620000|2025-04-07 06:33:40|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11374.7|11370.7|143
1744007630000|2025-04-07 06:33:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|468
1744007640000|2025-04-07 06:34:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|23
1744007650000|2025-04-07 06:34:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|655
1744007660000|2025-04-07 06:34:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|273
1744007670000|2025-04-07 06:34:30|11374.7|11370.7|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|206
1744007680000|2025-04-07 06:34:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|300
1744007690000|2025-04-07 06:34:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|153
1744007700000|2025-04-07 06:35:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|133
1744007710000|2025-04-07 06:35:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|579
1744007720000|2025-04-07 06:35:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|98
1744007730000|2025-04-07 06:35:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|307
1744007740000|2025-04-07 06:35:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|202
1744007750000|2025-04-07 06:35:50|||||||||132
1744007760000|2025-04-07 06:36:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|186
1744007770000|2025-04-07 06:36:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|107
1744007780000|2025-04-07 06:36:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|163
1744007790000|2025-04-07 06:36:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11
1744007800000|2025-04-07 06:36:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|435
1744007810000|2025-04-07 06:36:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|378
1744007820000|2025-04-07 06:37:00|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11377.8|11373.8|273
1744007830000|2025-04-07 06:37:10|11377.8|11373.8|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|199
1744007840000|2025-04-07 06:37:20|11374.7|11370.7|11373.1|11369.1|11376.2|11372.2|11373.1|11369.1|282
1744007850000|2025-04-07 06:37:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|215
1744007860000|2025-04-07 06:37:40|11371.5|11367.5|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|216
1744007870000|2025-04-07 06:37:50|11376.2|11372.2|11379.3|11375.3|11379.3|11375.3|11376.2|11372.2|347
1744007880000|2025-04-07 06:38:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|365
1744007890000|2025-04-07 06:38:10|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|154
1744007900000|2025-04-07 06:38:20|11377.8|11373.8|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|160
1744007910000|2025-04-07 06:38:30|11373.1|11369.1|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|239
1744007920000|2025-04-07 06:38:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|241
1744007930000|2025-04-07 06:38:50|11374.7|11370.7|11373.1|11369.1|11376.2|11372.2|11373.1|11369.1|163
1744007940000|2025-04-07 06:39:00|11371.5|11367.5|11370|11366|11374.7|11370.7|11370|11366|1090
1744007950000|2025-04-07 06:39:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|309
1744007960000|2025-04-07 06:39:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|151
1744007970000|2025-04-07 06:39:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|63
1744007980000|2025-04-07 06:39:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|58
1744007990000|2025-04-07 06:39:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|206
1744008000000|2025-04-07 06:40:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|105
1744008010000|2025-04-07 06:40:10|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|153
1744008020000|2025-04-07 06:40:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|231
1744008030000|2025-04-07 06:40:30|||||||||50
1744008040000|2025-04-07 06:40:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|281
1744008050000|2025-04-07 06:40:50|11373.1|11369.1|11370|11366|11373.1|11369.1|11368.4|11364.4|331
1744008060000|2025-04-07 06:41:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|196
1744008070000|2025-04-07 06:41:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|140
1744008080000|2025-04-07 06:41:20|11371.5|11367.5|11376.2|11372.2|11376.2|11372.2|11371.5|11367.5|427
1744008090000|2025-04-07 06:41:30|11374.7|11370.7|11379.3|11375.3|11379.3|11375.3|11374.7|11370.7|357
1744008100000|2025-04-07 06:41:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|96
1744008110000|2025-04-07 06:41:50|11377|11373|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|180
1744008120000|2025-04-07 06:42:00|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|105
1744008130000|2025-04-07 06:42:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|109
1744008140000|2025-04-07 06:42:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|110
1744008150000|2025-04-07 06:42:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|128
1744008160000|2025-04-07 06:42:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|166
1744008170000|2025-04-07 06:42:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|309
1744008180000|2025-04-07 06:43:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|707
1744008190000|2025-04-07 06:43:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|136
1744008200000|2025-04-07 06:43:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|287
1744008210000|2025-04-07 06:43:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|76
1744008220000|2025-04-07 06:43:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|321
1744008230000|2025-04-07 06:43:50|11384|11380|11384|11380|11384|11380|11382.5|11378.5|184
1744008240000|2025-04-07 06:44:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|251
1744008250000|2025-04-07 06:44:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|366
1744008260000|2025-04-07 06:44:20|||||||||5
1744008270000|2025-04-07 06:44:30|||||||||11
1744008290000|2025-04-07 06:44:50|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|132
1744008300000|2025-04-07 06:45:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|291
1744008310000|2025-04-07 06:45:10|11387.2|11383.2|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|187
1744008320000|2025-04-07 06:45:20|11384|11380|11385.6|11381.6|11387.2|11383.2|11384|11380|751
1744008330000|2025-04-07 06:45:30|||||||||51
1744008340000|2025-04-07 06:45:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|89
1744008350000|2025-04-07 06:45:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|89
1744008360000|2025-04-07 06:46:00|||||||||11
1744008370000|2025-04-07 06:46:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|200
1744008380000|2025-04-07 06:46:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|65
1744008390000|2025-04-07 06:46:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|133
1744008400000|2025-04-07 06:46:40|||||||||145
1744008410000|2025-04-07 06:46:50|||||||||81
1744008420000|2025-04-07 06:47:00|||||||||63
1744008430000|2025-04-07 06:47:10|||||||||19
1744008440000|2025-04-07 06:47:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|57
1744008450000|2025-04-07 06:47:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|170
1744008460000|2025-04-07 06:47:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|120
1744008470000|2025-04-07 06:47:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|82
1744008480000|2025-04-07 06:48:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|157
1744008490000|2025-04-07 06:48:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|169
1744008500000|2025-04-07 06:48:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|249
1744008510000|2025-04-07 06:48:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|212
1744008520000|2025-04-07 06:48:40|||||||||113
1744008530000|2025-04-07 06:48:50|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|154
1744008540000|2025-04-07 06:49:00|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|181
1744008550000|2025-04-07 06:49:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|185
1744008560000|2025-04-07 06:49:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|132
1744008570000|2025-04-07 06:49:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|47
1744008580000|2025-04-07 06:49:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|39
1744008590000|2025-04-07 06:49:50|11384|11380|11384|11380|11384|11380|11384|11380|50
1744008600000|2025-04-07 06:50:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|130
1744008610000|2025-04-07 06:50:10|||||||||9
1744008620000|2025-04-07 06:50:20|||||||||107
1744008630000|2025-04-07 06:50:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|125
1744008640000|2025-04-07 06:50:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|149
1744008650000|2025-04-07 06:50:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|157
1744008660000|2025-04-07 06:51:00|||||||||106
1744008670000|2025-04-07 06:51:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|865
1744008680000|2025-04-07 06:51:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|67
1744008690000|2025-04-07 06:51:30|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11377.8|11373.8|650
1744008700000|2025-04-07 06:51:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|228
1744008710000|2025-04-07 06:51:50|||||||||34
1744008720000|2025-04-07 06:52:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|55
1744008730000|2025-04-07 06:52:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|131
1744008740000|2025-04-07 06:52:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|74
1744008750000|2025-04-07 06:52:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|74
1744008760000|2025-04-07 06:52:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|61
1744008770000|2025-04-07 06:52:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|20
1744008780000|2025-04-07 06:53:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|130
1744008790000|2025-04-07 06:53:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|306
1744008800000|2025-04-07 06:53:20|||||||||74
1744008810000|2025-04-07 06:53:30|||||||||86
1744008820000|2025-04-07 06:53:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|89
1744008830000|2025-04-07 06:53:50|||||||||96
1744008840000|2025-04-07 06:54:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|107
1744008850000|2025-04-07 06:54:10|||||||||2
1744008860000|2025-04-07 06:54:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|36
1744008870000|2025-04-07 06:54:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|63
1744008880000|2025-04-07 06:54:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|66
1744008890000|2025-04-07 06:54:50|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|64
1744008900000|2025-04-07 06:55:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|259
1744008910000|2025-04-07 06:55:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|89
1744008920000|2025-04-07 06:55:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|123
1744008930000|2025-04-07 06:55:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|375
1744008940000|2025-04-07 06:55:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|71
1744008960000|2025-04-07 06:56:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|301
1744008970000|2025-04-07 06:56:10|11384|11380|11384|11380|11384|11380|11384|11380|40
1744008980000|2025-04-07 06:56:20|||||||||121
1744008990000|2025-04-07 06:56:30|||||||||7
1744009000000|2025-04-07 06:56:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|85
1744009010000|2025-04-07 06:56:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|247
1744009020000|2025-04-07 06:57:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|64
1744009030000|2025-04-07 06:57:10|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|75
1744009040000|2025-04-07 06:57:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|89
1744009050000|2025-04-07 06:57:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|94
1744009060000|2025-04-07 06:57:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|608
1744009070000|2025-04-07 06:57:50|||||||||201
1744009080000|2025-04-07 06:58:00|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|923
1744009090000|2025-04-07 06:58:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|446
1744009100000|2025-04-07 06:58:20|11377|11373|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|152
1744009110000|2025-04-07 06:58:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|382
1744009120000|2025-04-07 06:58:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|91
1744009130000|2025-04-07 06:58:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|719
1744009140000|2025-04-07 06:59:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|609
1744009150000|2025-04-07 06:59:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|43
1744009160000|2025-04-07 06:59:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|139
1744009170000|2025-04-07 06:59:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|124
1744009180000|2025-04-07 06:59:40|11376.2|11372.2|11373.1|11369.1|11376.2|11372.2|11373.1|11369.1|109
1744009190000|2025-04-07 06:59:50|11374.7|11370.7|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|129
1744009200000|2025-04-07 07:00:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|352
1744009210000|2025-04-07 07:00:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|425
1744009220000|2025-04-07 07:00:20|11380.9|11376.9|11384|11380|11384|11380|11380.9|11376.9|113
1744009230000|2025-04-07 07:00:30|11382.5|11378.5|11384|11380|11384|11380|11380.9|11376.9|317
1744009240000|2025-04-07 07:00:40|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|286
1744009250000|2025-04-07 07:00:50|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|339
1744009260000|2025-04-07 07:01:00|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|295
1744009270000|2025-04-07 07:01:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|167
1744009280000|2025-04-07 07:01:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|217
1744009290000|2025-04-07 07:01:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|186
1744009300000|2025-04-07 07:01:40|11384|11380|11384|11380|11385.6|11381.6|11384|11380|214
1744009310000|2025-04-07 07:01:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11382.5|11378.5|155
1744009320000|2025-04-07 07:02:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11377.8|11373.8|209
1744009330000|2025-04-07 07:02:10|11380.9|11376.9|11385.6|11381.6|11385.6|11381.6|11380.9|11376.9|137
1744009340000|2025-04-07 07:02:20|11384|11380|11384|11380|11387.2|11383.2|11384|11380|559
1744009350000|2025-04-07 07:02:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|227
1744009360000|2025-04-07 07:02:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|417
1744009370000|2025-04-07 07:02:50|||||||||47
1744009380000|2025-04-07 07:03:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|190
1744009390000|2025-04-07 07:03:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|103
1744009400000|2025-04-07 07:03:20|11384|11380|11384|11380|11384|11380|11384|11380|103
1744009410000|2025-04-07 07:03:30|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|371
1744009420000|2025-04-07 07:03:40|11384|11380|11390.3|11386.3|11390.3|11386.3|11384|11380|134
1744009430000|2025-04-07 07:03:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|188
1744009440000|2025-04-07 07:04:00|11395|11391|11395|11391|11395|11391|11395|11391|507
1744009450000|2025-04-07 07:04:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|119
1744009460000|2025-04-07 07:04:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|214
1744009470000|2025-04-07 07:04:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|305
1744009480000|2025-04-07 07:04:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|154
1744009490000|2025-04-07 07:04:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|215
1744009500000|2025-04-07 07:05:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|271
1744009510000|2025-04-07 07:05:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|698
1744009520000|2025-04-07 07:05:20|11395|11391|11393.4|11389.4|11395|11391|11391.8|11387.8|741
1744009530000|2025-04-07 07:05:30|11391.8|11387.8|11393.4|11389.4|11395|11391|11391.8|11387.8|218
1744009540000|2025-04-07 07:05:40|11395|11391|11398.1|11394.1|11398.1|11394.1|11393.4|11389.4|1793
1744009550000|2025-04-07 07:05:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|665
1744009560000|2025-04-07 07:06:00|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|265
1744009570000|2025-04-07 07:06:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|612
1744009580000|2025-04-07 07:06:20|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|851
1744009590000|2025-04-07 07:06:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|261
1744009600000|2025-04-07 07:06:40|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|131
1744009610000|2025-04-07 07:06:50|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|515
1744009620000|2025-04-07 07:07:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|328
1744009630000|2025-04-07 07:07:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|168
1744009640000|2025-04-07 07:07:20|||||||||442
1744009650000|2025-04-07 07:07:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|74
1744009660000|2025-04-07 07:07:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|311
1744009670000|2025-04-07 07:07:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|84
1744009680000|2025-04-07 07:08:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|40
1744009690000|2025-04-07 07:08:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|326
1744009700000|2025-04-07 07:08:20|11395|11391|11396.5|11392.5|11398.1|11394.1|11395|11391|110
1744009710000|2025-04-07 07:08:30|11398.1|11394.1|11395|11391|11398.1|11394.1|11395|11391|195
1744009720000|2025-04-07 07:08:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|39
1744009730000|2025-04-07 07:08:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|61
1744009740000|2025-04-07 07:09:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|428
1744009750000|2025-04-07 07:09:10|||||||||276
1744009760000|2025-04-07 07:09:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|103
1744009770000|2025-04-07 07:09:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|277
1744009780000|2025-04-07 07:09:40|11399.7|11395.7|11395|11391|11399.7|11395.7|11395|11391|196
1744009790000|2025-04-07 07:09:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11395|11391|283
1744009800000|2025-04-07 07:10:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|158
1744009810000|2025-04-07 07:10:10|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|283
1744009820000|2025-04-07 07:10:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|348
1744009830000|2025-04-07 07:10:30|11399.7|11395.7|11396.5|11392.5|11399.7|11395.7|11396.5|11392.5|251
1744009840000|2025-04-07 07:10:40|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|224
1744009850000|2025-04-07 07:10:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|114
1744009860000|2025-04-07 07:11:00|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11398.1|11394.1|217
1744009870000|2025-04-07 07:11:10|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|132
1744009880000|2025-04-07 07:11:20|||||||||99
1744009890000|2025-04-07 07:11:30|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|147
1744009900000|2025-04-07 07:11:40|11396.5|11392.5|11391.8|11387.8|11396.5|11392.5|11391.8|11387.8|787
1744009910000|2025-04-07 07:11:50|11390.3|11386.3|11395|11391|11395|11391|11390.3|11386.3|341
1744009920000|2025-04-07 07:12:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11393.4|11389.4|416
1744009930000|2025-04-07 07:12:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|255
1744009940000|2025-04-07 07:12:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|205
1744009950000|2025-04-07 07:12:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|299
1744009960000|2025-04-07 07:12:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11395|11391|416
1744009970000|2025-04-07 07:12:50|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|116
1744009980000|2025-04-07 07:13:00|||||||||95
1744009990000|2025-04-07 07:13:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|62
1744010000000|2025-04-07 07:13:20|11398.1|11394.1|11395|11391|11398.1|11394.1|11395|11391|79
1744010010000|2025-04-07 07:13:30|||||||||20
1744010020000|2025-04-07 07:13:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|115
1744010030000|2025-04-07 07:13:50|11391.8|11387.8|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|119
1744010040000|2025-04-07 07:14:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|473
1744010050000|2025-04-07 07:14:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|161
1744010060000|2025-04-07 07:14:20|||||||||72
1744010070000|2025-04-07 07:14:30|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|563
1744010080000|2025-04-07 07:14:40|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|181
1744010090000|2025-04-07 07:14:50|11384.8|11380.8|11384|11380|11385.6|11381.6|11382.5|11378.5|392
1744010100000|2025-04-07 07:15:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11380.9|11376.9|283
1744010110000|2025-04-07 07:15:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|304
1744010120000|2025-04-07 07:15:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|590
1744010130000|2025-04-07 07:15:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|97
1744010140000|2025-04-07 07:15:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|127
1744010150000|2025-04-07 07:15:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|54
1744010160000|2025-04-07 07:16:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|51
1744010170000|2025-04-07 07:16:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|72
1744010180000|2025-04-07 07:16:20|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|536
1744010190000|2025-04-07 07:16:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|469
1744010200000|2025-04-07 07:16:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|365
1744010210000|2025-04-07 07:16:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|149
1744010220000|2025-04-07 07:17:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|815
1744010230000|2025-04-07 07:17:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|136
1744010240000|2025-04-07 07:17:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|173
1744010250000|2025-04-07 07:17:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|422
1744010260000|2025-04-07 07:17:40|||||||||27
1744010270000|2025-04-07 07:17:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|154
1744010280000|2025-04-07 07:18:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|229
1744010290000|2025-04-07 07:18:10|11376.2|11372.2|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|490
1744010300000|2025-04-07 07:18:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|428
1744010310000|2025-04-07 07:18:30|11377.8|11373.8|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|160
1744010320000|2025-04-07 07:18:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|299
1744010330000|2025-04-07 07:18:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|87
1744010340000|2025-04-07 07:19:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|326
1744010350000|2025-04-07 07:19:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|318
1744010360000|2025-04-07 07:19:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|517
1744010370000|2025-04-07 07:19:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|561
1744010380000|2025-04-07 07:19:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|362
1744010390000|2025-04-07 07:19:50|||||||||475
1744010400000|2025-04-07 07:20:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|161
1744010410000|2025-04-07 07:20:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|424
1744010420000|2025-04-07 07:20:20|11374.7|11370.7|11376.2|11372.2|11377.8|11373.8|11374.7|11370.7|491
1744010430000|2025-04-07 07:20:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|166
1744010440000|2025-04-07 07:20:40|11374.7|11370.7|11376.2|11372.2|11377.8|11373.8|11374.7|11370.7|212
1744010450000|2025-04-07 07:20:50|11374.7|11370.7|11379.3|11375.3|11380.9|11376.9|11374.7|11370.7|260
1744010460000|2025-04-07 07:21:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|822
1744010470000|2025-04-07 07:21:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|214
1744010480000|2025-04-07 07:21:20|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|1345
1744010490000|2025-04-07 07:21:30|11377.8|11373.8|11374.7|11370.7|11379.3|11375.3|11374.7|11370.7|267
1744010500000|2025-04-07 07:21:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|101
1744010510000|2025-04-07 07:21:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|148
1744010520000|2025-04-07 07:22:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|221
1744010530000|2025-04-07 07:22:10|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|425
1744010540000|2025-04-07 07:22:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|707
1744010550000|2025-04-07 07:22:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|235
1744010560000|2025-04-07 07:22:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|131
1744010570000|2025-04-07 07:22:50|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|133
1744010580000|2025-04-07 07:23:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11374.7|11370.7|329
1744010590000|2025-04-07 07:23:10|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|572
1744010600000|2025-04-07 07:23:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|262
1744010610000|2025-04-07 07:23:30|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11377.8|11373.8|155
1744010620000|2025-04-07 07:23:40|11384|11380|11384|11380|11384|11380|11382.5|11378.5|317
1744010630000|2025-04-07 07:23:50|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|287
1744010640000|2025-04-07 07:24:00|11387.2|11383.2|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|520
1744010650000|2025-04-07 07:24:10|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|196
1744010660000|2025-04-07 07:24:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|669
1744010670000|2025-04-07 07:24:30|11384|11380|11385.6|11381.6|11387.2|11383.2|11382.5|11378.5|624
1744010680000|2025-04-07 07:24:40|11384|11380|11384|11380|11385.6|11381.6|11384|11380|193
1744010690000|2025-04-07 07:24:50|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|180
1744010700000|2025-04-07 07:25:00|11384|11380|11387.2|11383.2|11388.7|11384.7|11384|11380|265
1744010710000|2025-04-07 07:25:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|46
1744010720000|2025-04-07 07:25:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|218
1744010730000|2025-04-07 07:25:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|247
1744010740000|2025-04-07 07:25:40|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|159
1744010750000|2025-04-07 07:25:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|266
1744010760000|2025-04-07 07:26:00|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|336
1744010770000|2025-04-07 07:26:10|11384|11380|11387.2|11383.2|11387.2|11383.2|11384|11380|332
1744010780000|2025-04-07 07:26:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11382.5|11378.5|315
1744010790000|2025-04-07 07:26:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|428
1744010800000|2025-04-07 07:26:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|284
1744010810000|2025-04-07 07:26:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|247
1744010820000|2025-04-07 07:27:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11384|11380|597
1744010830000|2025-04-07 07:27:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|156
1744010840000|2025-04-07 07:27:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|69
1744010850000|2025-04-07 07:27:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|75
1744010860000|2025-04-07 07:27:40|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|325
1744010870000|2025-04-07 07:27:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|281
1744010880000|2025-04-07 07:28:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|258
1744010890000|2025-04-07 07:28:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|287
1744010900000|2025-04-07 07:28:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|106
1744010910000|2025-04-07 07:28:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|1349
1744010920000|2025-04-07 07:28:40|11393.4|11389.4|11390.3|11386.3|11393.4|11389.4|11388.7|11384.7|202
1744010930000|2025-04-07 07:28:50|11388.7|11384.7|11384|11380|11388.7|11384.7|11384|11380|333
1744010940000|2025-04-07 07:29:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11384|11380|248
1744010950000|2025-04-07 07:29:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|253
1744010960000|2025-04-07 07:29:20|11384|11380|11385.6|11381.6|11387.2|11383.2|11384|11380|301
1744010970000|2025-04-07 07:29:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|241
1744010980000|2025-04-07 07:29:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|205
1744010990000|2025-04-07 07:29:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|97
1744011000000|2025-04-07 07:30:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|138
1744011010000|2025-04-07 07:30:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|132
1744011020000|2025-04-07 07:30:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|96
1744011030000|2025-04-07 07:30:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|95
1744011040000|2025-04-07 07:30:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|183
1744011050000|2025-04-07 07:30:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|154
1744011060000|2025-04-07 07:31:00|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|145
1744011070000|2025-04-07 07:31:10|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|241
1744011080000|2025-04-07 07:31:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|232
1744011090000|2025-04-07 07:31:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|169
1744011100000|2025-04-07 07:31:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|325
1744011110000|2025-04-07 07:31:50|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|92
1744011120000|2025-04-07 07:32:00|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|415
1744011130000|2025-04-07 07:32:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|168
1744011140000|2025-04-07 07:32:20|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|102
1744011150000|2025-04-07 07:32:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|72
1744011160000|2025-04-07 07:32:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|204
1744011170000|2025-04-07 07:32:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|329
1744011180000|2025-04-07 07:33:00|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|263
1744011190000|2025-04-07 07:33:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|85
1744011200000|2025-04-07 07:33:20|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|405
1744011210000|2025-04-07 07:33:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|397
1744011220000|2025-04-07 07:33:40|11395|11391|11391.8|11387.8|11395|11391|11391.8|11387.8|242
1744011230000|2025-04-07 07:33:50|11393.4|11389.4|11388.7|11384.7|11393.4|11389.4|11388.7|11384.7|731
1744011240000|2025-04-07 07:34:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|218
1744011250000|2025-04-07 07:34:10|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|412
1744011260000|2025-04-07 07:34:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|468
1744011270000|2025-04-07 07:34:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|674
1744011280000|2025-04-07 07:34:40|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|176
1744011290000|2025-04-07 07:34:50|11390.3|11386.3|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|259
1744011300000|2025-04-07 07:35:00|11386.4|11382.4|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|247
1744011310000|2025-04-07 07:35:10|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|114
1744011320000|2025-04-07 07:35:20|11384|11380|11380.9|11376.9|11385.6|11381.6|11380.9|11376.9|417
1744011330000|2025-04-07 07:35:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|322
1744011340000|2025-04-07 07:35:40|11380.1|11376.1|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|231
1744011350000|2025-04-07 07:35:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|146
1744011360000|2025-04-07 07:36:00|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11377.8|11373.8|617
1744011370000|2025-04-07 07:36:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|110
1744011380000|2025-04-07 07:36:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|311
1744011390000|2025-04-07 07:36:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|126
1744011400000|2025-04-07 07:36:40|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|438
1744011410000|2025-04-07 07:36:50|11387.9|11383.9|11388.7|11384.7|11388.7|11384.7|11387.9|11383.9|74
1744011420000|2025-04-07 07:37:00|11387.9|11383.9|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|362
1744011430000|2025-04-07 07:37:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|212
1744011440000|2025-04-07 07:37:20|||||||||15
1744011450000|2025-04-07 07:37:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|58
1744011460000|2025-04-07 07:37:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|149
1744011470000|2025-04-07 07:37:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|138
1744011480000|2025-04-07 07:38:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|186
1744011490000|2025-04-07 07:38:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|195
1744011500000|2025-04-07 07:38:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|44
1744011510000|2025-04-07 07:38:30|11384|11380|11384|11380|11385.6|11381.6|11384|11380|226
1744011520000|2025-04-07 07:38:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|5
1744011530000|2025-04-07 07:38:50|||||||||48
1744011540000|2025-04-07 07:39:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|86
1744011550000|2025-04-07 07:39:10|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|157
1744011560000|2025-04-07 07:39:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|661
1744011570000|2025-04-07 07:39:30|11386.4|11382.4|11385.6|11381.6|11386.4|11382.4|11385.6|11381.6|274
1744011580000|2025-04-07 07:39:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|243
1744011590000|2025-04-07 07:39:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|145
1744011600000|2025-04-07 07:40:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|282
1744011610000|2025-04-07 07:40:10|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|852
1744011620000|2025-04-07 07:40:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|231
1744011630000|2025-04-07 07:40:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|264
1744011640000|2025-04-07 07:40:40|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|444
1744011650000|2025-04-07 07:40:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|172
1744011660000|2025-04-07 07:41:00|||||||||70
1744011670000|2025-04-07 07:41:10|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|331
1744011680000|2025-04-07 07:41:20|11379.3|11375.3|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|391
1744011690000|2025-04-07 07:41:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|83
1744011700000|2025-04-07 07:41:40|11374.7|11370.7|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|395
1744011710000|2025-04-07 07:41:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|358
1744011720000|2025-04-07 07:42:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|133
1744011730000|2025-04-07 07:42:10|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|452
1744011740000|2025-04-07 07:42:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|192
1744011750000|2025-04-07 07:42:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|100
1744011760000|2025-04-07 07:42:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|454
1744011770000|2025-04-07 07:42:50|11380.9|11376.9|11376.2|11372.2|11380.9|11376.9|11376.2|11372.2|116
1744011780000|2025-04-07 07:43:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|34
1744011790000|2025-04-07 07:43:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|497
1744011800000|2025-04-07 07:43:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|123
1744011810000|2025-04-07 07:43:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|43
1744011820000|2025-04-07 07:43:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|52
1744011830000|2025-04-07 07:43:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|199
1744011840000|2025-04-07 07:44:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|67
1744011850000|2025-04-07 07:44:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|222
1744011860000|2025-04-07 07:44:20|11383.3|11379.3|11382.5|11378.5|11384|11380|11382.5|11378.5|110
1744011870000|2025-04-07 07:44:30|11384|11380|11384|11380|11384|11380|11384|11380|15
1744011880000|2025-04-07 07:44:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|80
1744011900000|2025-04-07 07:45:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|110
1744011910000|2025-04-07 07:45:10|11384|11380|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|105
1744011920000|2025-04-07 07:45:20|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11381.7|11377.7|103
1744011930000|2025-04-07 07:45:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|191
1744011940000|2025-04-07 07:45:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|203
1744011950000|2025-04-07 07:45:50|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|155
1744011960000|2025-04-07 07:46:00|11380.9|11376.9|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|240
1744011970000|2025-04-07 07:46:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|382
1744011980000|2025-04-07 07:46:20|11382.5|11378.5|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|166
1744011990000|2025-04-07 07:46:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|217
1744012000000|2025-04-07 07:46:40|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|266
1744012010000|2025-04-07 07:46:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|160
1744012020000|2025-04-07 07:47:00|11379.3|11375.3|11380.9|11376.9|11381.7|11377.7|11379.3|11375.3|127
1744012030000|2025-04-07 07:47:10|11379.3|11375.3|11384|11380|11384|11380|11379.3|11375.3|259
1744012040000|2025-04-07 07:47:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|138
1744012050000|2025-04-07 07:47:30|||||||||19
1744012060000|2025-04-07 07:47:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|196
1744012070000|2025-04-07 07:47:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|48
1744012080000|2025-04-07 07:48:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|161
1744012090000|2025-04-07 07:48:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|173
1744012100000|2025-04-07 07:48:20|11382.5|11378.5|11384|11380|11384|11380|11380.9|11376.9|91
1744012110000|2025-04-07 07:48:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|73
1744012120000|2025-04-07 07:48:40|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|177
1744012130000|2025-04-07 07:48:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|150
1744012140000|2025-04-07 07:49:00|11384|11380|11385.6|11381.6|11387.2|11383.2|11384|11380|107
1744012150000|2025-04-07 07:49:10|11384|11380|11384|11380|11384|11380|11382.5|11378.5|78
1744012160000|2025-04-07 07:49:20|11382.5|11378.5|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|1455
1744012170000|2025-04-07 07:49:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|367
1744012180000|2025-04-07 07:49:40|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11382.5|11378.5|334
1744012190000|2025-04-07 07:49:50|11384|11380|11377.8|11373.8|11384|11380|11377.8|11373.8|260
1744012200000|2025-04-07 07:50:00|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11377.8|11373.8|137
1744012210000|2025-04-07 07:50:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|169
1744012220000|2025-04-07 07:50:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|72
1744012230000|2025-04-07 07:50:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|139
1744012240000|2025-04-07 07:50:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|724
1744012250000|2025-04-07 07:50:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|642
1744012260000|2025-04-07 07:51:00|||||||||103
1744012270000|2025-04-07 07:51:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|346
1744012280000|2025-04-07 07:51:20|||||||||341
1744012290000|2025-04-07 07:51:30|11371.5|11367.5|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|181
1744012300000|2025-04-07 07:51:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|256
1744012310000|2025-04-07 07:51:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|140
1744012320000|2025-04-07 07:52:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|363
1744012330000|2025-04-07 07:52:10|11375.4|11371.4|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|199
1744012340000|2025-04-07 07:52:20|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|166
1744012350000|2025-04-07 07:52:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|586
1744012360000|2025-04-07 07:52:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|416
1744012370000|2025-04-07 07:52:50|||||||||12
1744012380000|2025-04-07 07:53:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|135
1744012390000|2025-04-07 07:53:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|151
1744012400000|2025-04-07 07:53:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|73
1744012410000|2025-04-07 07:53:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|306
1744012420000|2025-04-07 07:53:40|11376.2|11372.2|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|70
1744012430000|2025-04-07 07:53:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|134
1744012440000|2025-04-07 07:54:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|220
1744012450000|2025-04-07 07:54:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11374.7|11370.7|293
1744012460000|2025-04-07 07:54:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|78
1744012470000|2025-04-07 07:54:30|11374.7|11370.7|11373.1|11369.1|11376.2|11372.2|11373.1|11369.1|115
1744012480000|2025-04-07 07:54:40|||||||||160
1744012490000|2025-04-07 07:54:50|||||||||128
1744012500000|2025-04-07 07:55:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|73
1744012510000|2025-04-07 07:55:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|248
1744012520000|2025-04-07 07:55:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|213
1744012530000|2025-04-07 07:55:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|629
1744012540000|2025-04-07 07:55:40|11370|11366|11371.5|11367.5|11373.1|11369.1|11370|11366|341
1744012550000|2025-04-07 07:55:50|11373.1|11369.1|11374.7|11370.7|11376.2|11372.2|11371.5|11367.5|1997
1744012560000|2025-04-07 07:56:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|278
1744012570000|2025-04-07 07:56:10|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|132
1744012580000|2025-04-07 07:56:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|63
1744012590000|2025-04-07 07:56:30|||||||||98
1744012600000|2025-04-07 07:56:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|447
1744012610000|2025-04-07 07:56:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|162
1744012620000|2025-04-07 07:57:00|||||||||40
1744012630000|2025-04-07 07:57:10|11370|11366|11370|11366|11371.5|11367.5|11370|11366|370
1744012640000|2025-04-07 07:57:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|257
1744012650000|2025-04-07 07:57:30|||||||||99
1744012660000|2025-04-07 07:57:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|13
1744012670000|2025-04-07 07:57:50|11369.2|11365.2|11370|11366|11370|11366|11368.4|11364.4|144
1744012680000|2025-04-07 07:58:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|147
1744012690000|2025-04-07 07:58:10|11373.1|11369.1|11370|11366|11373.1|11369.1|11370|11366|426
1744012700000|2025-04-07 07:58:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|121
1744012710000|2025-04-07 07:58:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|354
1744012720000|2025-04-07 07:58:40|||||||||65
1744012730000|2025-04-07 07:58:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|373
1744012740000|2025-04-07 07:59:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|121
1744012750000|2025-04-07 07:59:10|||||||||3
1744012760000|2025-04-07 07:59:20|||||||||20
1744012770000|2025-04-07 07:59:30|||||||||1
1744012780000|2025-04-07 07:59:40|11368.4|11364.4|11366.8|11362.8|11370|11366|11366.8|11362.8|544
1744012790000|2025-04-07 07:59:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|282
1744012800000|2025-04-07 08:00:00|11368.4|11364.4|11362.2|11358.2|11368.4|11364.4|11362.2|11358.2|739
1744012810000|2025-04-07 08:00:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|191
1744012820000|2025-04-07 08:00:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|128
1744012830000|2025-04-07 08:00:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|403
1744012840000|2025-04-07 08:00:40|||||||||4
1744012850000|2025-04-07 08:00:50|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|518
1744012860000|2025-04-07 08:01:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|245
1744012870000|2025-04-07 08:01:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|38
1744012880000|2025-04-07 08:01:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|155
1744012890000|2025-04-07 08:01:30|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|730
1744012900000|2025-04-07 08:01:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|213
1744012910000|2025-04-07 08:01:50|||||||||30
1744012920000|2025-04-07 08:02:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|253
1744012930000|2025-04-07 08:02:10|11359|11355|11359|11355|11359|11355|11359|11355|352
1744012940000|2025-04-07 08:02:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1744012950000|2025-04-07 08:02:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|261
1744012960000|2025-04-07 08:02:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|201
1744012970000|2025-04-07 08:02:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|113
1744012980000|2025-04-07 08:03:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|532
1744012990000|2025-04-07 08:03:10|||||||||242
1744013000000|2025-04-07 08:03:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|458
1744013010000|2025-04-07 08:03:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|343
1744013020000|2025-04-07 08:03:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|522
1744013030000|2025-04-07 08:03:50|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|372
1744013040000|2025-04-07 08:04:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|345
1744013050000|2025-04-07 08:04:10|||||||||37
1744013060000|2025-04-07 08:04:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|341
1744013070000|2025-04-07 08:04:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|130
1744013080000|2025-04-07 08:04:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|474
1744013090000|2025-04-07 08:04:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|547
1744013100000|2025-04-07 08:05:00|11348.9|11344.9|11351.2|11347.2|11351.2|11347.2|11348.1|11344.1|561
1744013110000|2025-04-07 08:05:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|295
1744013120000|2025-04-07 08:05:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|293
1744013130000|2025-04-07 08:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|89
1744013140000|2025-04-07 08:05:40|11349.7|11345.7|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|734
1744013150000|2025-04-07 08:05:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|943
1744013160000|2025-04-07 08:06:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|314
1744013170000|2025-04-07 08:06:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|147
1744013180000|2025-04-07 08:06:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|468
1744013190000|2025-04-07 08:06:30|11348.1|11344.1|11352.8|11348.8|11352.8|11348.8|11348.1|11344.1|1435
1744013200000|2025-04-07 08:06:40|11352|11348|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|511
1744013210000|2025-04-07 08:06:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|342
1744013220000|2025-04-07 08:07:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|492
1744013230000|2025-04-07 08:07:10|11349.7|11345.7|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|224
1744013240000|2025-04-07 08:07:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|226
1744013250000|2025-04-07 08:07:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|419
1744013260000|2025-04-07 08:07:40|||||||||130
1744013270000|2025-04-07 08:07:50|||||||||115
1744013280000|2025-04-07 08:08:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|145
1744013290000|2025-04-07 08:08:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|55
1744013300000|2025-04-07 08:08:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|385
1744013310000|2025-04-07 08:08:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|324
1744013320000|2025-04-07 08:08:40|11348.1|11344.1|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|436
1744013330000|2025-04-07 08:08:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|579
1744013340000|2025-04-07 08:09:00|||||||||1213
1744013350000|2025-04-07 08:09:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|535
1744013360000|2025-04-07 08:09:20|11345|11341|11345|11341|11345|11341|11345|11341|132
1744013370000|2025-04-07 08:09:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|249
1744013380000|2025-04-07 08:09:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|191
1744013390000|2025-04-07 08:09:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|108
1744013400000|2025-04-07 08:10:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11343.4|11339.4|252
1744013410000|2025-04-07 08:10:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|411
1744013420000|2025-04-07 08:10:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|700
1744013430000|2025-04-07 08:10:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|510
1744013440000|2025-04-07 08:10:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|126
1744013450000|2025-04-07 08:10:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|216
1744013460000|2025-04-07 08:11:00|||||||||109
1744013470000|2025-04-07 08:11:10|11349.7|11345.7|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|309
1744013480000|2025-04-07 08:11:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|705
1744013490000|2025-04-07 08:11:30|||||||||137
1744013500000|2025-04-07 08:11:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|524
1744013510000|2025-04-07 08:11:50|||||||||36
1744013520000|2025-04-07 08:12:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1023
1744013530000|2025-04-07 08:12:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|89
1744013540000|2025-04-07 08:12:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|92
1744013550000|2025-04-07 08:12:30|||||||||40
1744013560000|2025-04-07 08:12:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|95
1744013570000|2025-04-07 08:12:50|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|299
1744013580000|2025-04-07 08:13:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|697
1744013590000|2025-04-07 08:13:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|101
1744013600000|2025-04-07 08:13:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|140
1744013610000|2025-04-07 08:13:30|11354.3|11350.3|11357.5|11353.5|11357.5|11353.5|11354.3|11350.3|222
1744013620000|2025-04-07 08:13:40|||||||||60
1744013630000|2025-04-07 08:13:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|288
1744013640000|2025-04-07 08:14:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|230
1744013650000|2025-04-07 08:14:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|180
1744013660000|2025-04-07 08:14:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|87
1744013670000|2025-04-07 08:14:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11355.9|11351.9|507
1744013680000|2025-04-07 08:14:40|11359|11355|11359|11355|11359|11355|11359|11355|98
1744013690000|2025-04-07 08:14:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|249
1744013700000|2025-04-07 08:15:00|11359.8|11355.8|11359|11355|11359.8|11355.8|11359|11355|332
1744013710000|2025-04-07 08:15:10|11357.5|11353.5|11359|11355|11360.6|11356.6|11357.5|11353.5|267
1744013720000|2025-04-07 08:15:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|426
1744013730000|2025-04-07 08:15:30|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|440
1744013740000|2025-04-07 08:15:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|166
1744013750000|2025-04-07 08:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|162
1744013760000|2025-04-07 08:16:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|137
1744013770000|2025-04-07 08:16:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|228
1744013780000|2025-04-07 08:16:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|221
1744013790000|2025-04-07 08:16:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|87
1744013800000|2025-04-07 08:16:40|11359|11355|11359|11355|11359|11355|11359|11355|118
1744013810000|2025-04-07 08:16:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|274
1744013820000|2025-04-07 08:17:00|||||||||24
1744013830000|2025-04-07 08:17:10|11358.3|11354.3|11359|11355|11359|11355|11357.5|11353.5|183
1744013840000|2025-04-07 08:17:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1744013850000|2025-04-07 08:17:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|133
1744013860000|2025-04-07 08:17:40|11352.8|11348.8|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|272
1744013870000|2025-04-07 08:17:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|232
1744013880000|2025-04-07 08:18:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|102
1744013890000|2025-04-07 08:18:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|198
1744013900000|2025-04-07 08:18:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|131
1744013910000|2025-04-07 08:18:30|11355.1|11351.1|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|173
1744013920000|2025-04-07 08:18:40|11355.9|11351.9|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|184
1744013930000|2025-04-07 08:18:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|234
1744013940000|2025-04-07 08:19:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|116
1744013950000|2025-04-07 08:19:10|||||||||89
1744013960000|2025-04-07 08:19:20|||||||||139
1744013970000|2025-04-07 08:19:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|176
1744013980000|2025-04-07 08:19:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|343
1744013990000|2025-04-07 08:19:50|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11349.7|11345.7|84
1744014000000|2025-04-07 08:20:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|176
1744014010000|2025-04-07 08:20:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|104
1744014020000|2025-04-07 08:20:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|24
1744014030000|2025-04-07 08:20:30|||||||||398
1744014040000|2025-04-07 08:20:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|55
1744014050000|2025-04-07 08:20:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|204
1744014060000|2025-04-07 08:21:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|182
1744014070000|2025-04-07 08:21:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|80
1744014080000|2025-04-07 08:21:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|81
1744014090000|2025-04-07 08:21:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|173
1744014100000|2025-04-07 08:21:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|267
1744014110000|2025-04-07 08:21:50|||||||||33
1744014120000|2025-04-07 08:22:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|128
1744014130000|2025-04-07 08:22:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|206
1744014140000|2025-04-07 08:22:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|175
1744014150000|2025-04-07 08:22:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|146
1744014160000|2025-04-07 08:22:40|||||||||110
1744014170000|2025-04-07 08:22:50|11349.7|11345.7|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|148
1744014180000|2025-04-07 08:23:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|181
1744014190000|2025-04-07 08:23:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|514
1744014200000|2025-04-07 08:23:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|121
1744014210000|2025-04-07 08:23:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|134
1744014220000|2025-04-07 08:23:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|143
1744014230000|2025-04-07 08:23:50|||||||||198
1744014240000|2025-04-07 08:24:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|52
1744014250000|2025-04-07 08:24:10|||||||||76
1744014260000|2025-04-07 08:24:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|228
1744014270000|2025-04-07 08:24:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|97
1744014280000|2025-04-07 08:24:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|20
1744014290000|2025-04-07 08:24:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|151
1744014300000|2025-04-07 08:25:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|327
1744014310000|2025-04-07 08:25:10|||||||||81
1744014320000|2025-04-07 08:25:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|130
1744014330000|2025-04-07 08:25:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|36
1744014340000|2025-04-07 08:25:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|111
1744014350000|2025-04-07 08:25:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|231
1744014360000|2025-04-07 08:26:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|268
1744014370000|2025-04-07 08:26:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|133
1744014380000|2025-04-07 08:26:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|93
1744014390000|2025-04-07 08:26:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|33
1744014400000|2025-04-07 08:26:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|76
1744014410000|2025-04-07 08:26:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|138
1744014420000|2025-04-07 08:27:00|||||||||80
1744014430000|2025-04-07 08:27:10|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11349.7|11345.7|204
1744014440000|2025-04-07 08:27:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|166
1744014450000|2025-04-07 08:27:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|34
1744014460000|2025-04-07 08:27:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|54
1744014470000|2025-04-07 08:27:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|48
1744014480000|2025-04-07 08:28:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|396
1744014490000|2025-04-07 08:28:10|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|111
1744014500000|2025-04-07 08:28:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|52
1744014510000|2025-04-07 08:28:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|191
1744014520000|2025-04-07 08:28:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|210
1744014530000|2025-04-07 08:28:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|214
1744014540000|2025-04-07 08:29:00|11345|11341|11345|11341|11345|11341|11345|11341|275
1744014550000|2025-04-07 08:29:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|88
1744014560000|2025-04-07 08:29:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|173
1744014570000|2025-04-07 08:29:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|73
1744014580000|2025-04-07 08:29:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|142
1744014590000|2025-04-07 08:29:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|81
1744014600000|2025-04-07 08:30:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|154
1744014610000|2025-04-07 08:30:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|97
1744014620000|2025-04-07 08:30:20|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|142
1744014630000|2025-04-07 08:30:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|130
1744014640000|2025-04-07 08:30:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|79
1744014650000|2025-04-07 08:30:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|95
1744014660000|2025-04-07 08:31:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|106
1744014670000|2025-04-07 08:31:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|326
1744014680000|2025-04-07 08:31:20|||||||||51
1744014690000|2025-04-07 08:31:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|155
1744014700000|2025-04-07 08:31:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|175
1744014710000|2025-04-07 08:31:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|173
1744014720000|2025-04-07 08:32:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|206
1744014730000|2025-04-07 08:32:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|145
1744014740000|2025-04-07 08:32:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|467
1744014750000|2025-04-07 08:32:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|204
1744014760000|2025-04-07 08:32:40|11352.8|11348.8|11352|11348|11354.3|11350.3|11352|11348|188
1744014770000|2025-04-07 08:32:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|97
1744014780000|2025-04-07 08:33:00|||||||||103
1744014790000|2025-04-07 08:33:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|51
1744014800000|2025-04-07 08:33:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|98
1744014810000|2025-04-07 08:33:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|83
1744014820000|2025-04-07 08:33:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|312
1744014830000|2025-04-07 08:33:50|11345|11341|11343.4|11339.4|11345|11341|11341.8|11337.8|460
1744014840000|2025-04-07 08:34:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|767
1744014850000|2025-04-07 08:34:10|||||||||281
1744014860000|2025-04-07 08:34:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|262
1744014870000|2025-04-07 08:34:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|222
1744014880000|2025-04-07 08:34:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|92
1744014890000|2025-04-07 08:34:50|||||||||37
1744014900000|2025-04-07 08:35:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|678
1744014910000|2025-04-07 08:35:10|||||||||218
1744014920000|2025-04-07 08:35:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|234
1744014930000|2025-04-07 08:35:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|519
1744014940000|2025-04-07 08:35:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|135
1744014950000|2025-04-07 08:35:50|||||||||10
1744014960000|2025-04-07 08:36:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|35
1744014970000|2025-04-07 08:36:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|235
1744014980000|2025-04-07 08:36:20|||||||||3
1744014990000|2025-04-07 08:36:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|283
1744015000000|2025-04-07 08:36:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|68
1744015010000|2025-04-07 08:36:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|69
1744015020000|2025-04-07 08:37:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|294
1744015030000|2025-04-07 08:37:10|||||||||14
1744015040000|2025-04-07 08:37:20|||||||||172
1744015050000|2025-04-07 08:37:30|||||||||11
1744015060000|2025-04-07 08:37:40|11337.2|11333.2|11338.7|11334.7|11340.3|11336.3|11337.2|11333.2|206
1744015070000|2025-04-07 08:37:50|||||||||23
1744015080000|2025-04-07 08:38:00|||||||||154
1744015090000|2025-04-07 08:38:10|||||||||20
1744015100000|2025-04-07 08:38:20|||||||||87
1744015110000|2025-04-07 08:38:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|283
1744015120000|2025-04-07 08:38:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|255
1744015130000|2025-04-07 08:38:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|62
1744015140000|2025-04-07 08:39:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|100
1744015150000|2025-04-07 08:39:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|53
1744015160000|2025-04-07 08:39:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|176
1744015170000|2025-04-07 08:39:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|448
1744015180000|2025-04-07 08:39:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|298
1744015190000|2025-04-07 08:39:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|678
1744015200000|2025-04-07 08:40:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|720
1744015210000|2025-04-07 08:40:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|98
1744015220000|2025-04-07 08:40:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|129
1744015230000|2025-04-07 08:40:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|596
1744015240000|2025-04-07 08:40:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|95
1744015250000|2025-04-07 08:40:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|290
1744015260000|2025-04-07 08:41:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|168
1744015270000|2025-04-07 08:41:10|||||||||124
1744015280000|2025-04-07 08:41:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|518
1744015290000|2025-04-07 08:41:30|||||||||24
1744015300000|2025-04-07 08:41:40|||||||||321
1744015310000|2025-04-07 08:41:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|165
1744015320000|2025-04-07 08:42:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|216
1744015330000|2025-04-07 08:42:10|||||||||18
1744015340000|2025-04-07 08:42:20|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|888
1744015350000|2025-04-07 08:42:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|128
1744015360000|2025-04-07 08:42:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|92
1744015370000|2025-04-07 08:42:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|165
1744015380000|2025-04-07 08:43:00|11334|11330|11334|11330|11334|11330|11334|11330|296
1744015390000|2025-04-07 08:43:10|||||||||269
1744015400000|2025-04-07 08:43:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|173
1744015410000|2025-04-07 08:43:30|||||||||35
1744015420000|2025-04-07 08:43:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|791
1744015430000|2025-04-07 08:43:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|67
1744015440000|2025-04-07 08:44:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|52
1744015450000|2025-04-07 08:44:10|||||||||108
1744015460000|2025-04-07 08:44:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|328
1744015470000|2025-04-07 08:44:30|||||||||210
1744015480000|2025-04-07 08:44:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|407
1744015490000|2025-04-07 08:44:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|118
1744015500000|2025-04-07 08:45:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|377
1744015510000|2025-04-07 08:45:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|321
1744015520000|2025-04-07 08:45:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|46
1744015530000|2025-04-07 08:45:30|11341.8|11337.8|11343.4|11339.4|11345|11341|11341.8|11337.8|161
1744015540000|2025-04-07 08:45:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|285
1744015550000|2025-04-07 08:45:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|485
1744015560000|2025-04-07 08:46:00|11348.1|11344.1|11345|11341|11348.1|11344.1|11345|11341|87
1744015570000|2025-04-07 08:46:10|||||||||548
1744015580000|2025-04-07 08:46:20|||||||||53
1744015590000|2025-04-07 08:46:30|||||||||61
1744015600000|2025-04-07 08:46:40|||||||||8
1744015610000|2025-04-07 08:46:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|506
1744015620000|2025-04-07 08:47:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|81
1744015630000|2025-04-07 08:47:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|140
1744015640000|2025-04-07 08:47:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|115
1744015650000|2025-04-07 08:47:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|94
1744015660000|2025-04-07 08:47:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|250
1744015670000|2025-04-07 08:47:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1744015680000|2025-04-07 08:48:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|97
1744015690000|2025-04-07 08:48:10|11345|11341|11345|11341|11345|11341|11345|11341|237
1744015700000|2025-04-07 08:48:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|95
1744015710000|2025-04-07 08:48:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|20
1744015720000|2025-04-07 08:48:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|144
1744015730000|2025-04-07 08:48:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|392
1744015740000|2025-04-07 08:49:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|117
1744015750000|2025-04-07 08:49:10|11345|11341|11345|11341|11345|11341|11345|11341|268
1744015760000|2025-04-07 08:49:20|||||||||13
1744015770000|2025-04-07 08:49:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|217
1744015780000|2025-04-07 08:49:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|1137
1744015790000|2025-04-07 08:49:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|223
1744015800000|2025-04-07 08:50:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|569
1744015810000|2025-04-07 08:50:10|||||||||46
1744015820000|2025-04-07 08:50:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|166
1744015830000|2025-04-07 08:50:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|55
1744015840000|2025-04-07 08:50:40|||||||||27
1744015850000|2025-04-07 08:50:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|357
1744015860000|2025-04-07 08:51:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|185
1744015870000|2025-04-07 08:51:10|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|93
1744015880000|2025-04-07 08:51:20|||||||||6
1744015890000|2025-04-07 08:51:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|205
1744015900000|2025-04-07 08:51:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|36
1744015910000|2025-04-07 08:51:50|||||||||113
1744015920000|2025-04-07 08:52:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|135
1744015930000|2025-04-07 08:52:10|11345|11341|11345|11341|11345|11341|11345|11341|215
1744015940000|2025-04-07 08:52:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|133
1744015950000|2025-04-07 08:52:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|354
1744015960000|2025-04-07 08:52:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|138
1744015970000|2025-04-07 08:52:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|127
1744015980000|2025-04-07 08:53:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|60
1744015990000|2025-04-07 08:53:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|47
1744016000000|2025-04-07 08:53:20|11345|11341|11345|11341|11345|11341|11345|11341|152
1744016010000|2025-04-07 08:53:30|||||||||92
1744016020000|2025-04-07 08:53:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|179
1744016030000|2025-04-07 08:53:50|||||||||321
1744016040000|2025-04-07 08:54:00|||||||||44
1744016050000|2025-04-07 08:54:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|555
1744016060000|2025-04-07 08:54:20|||||||||509
1744016070000|2025-04-07 08:54:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|343
1744016080000|2025-04-07 08:54:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|55
1744016090000|2025-04-07 08:54:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|74
1744016100000|2025-04-07 08:55:00|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|538
1744016110000|2025-04-07 08:55:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|254
1744016120000|2025-04-07 08:55:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|225
1744016130000|2025-04-07 08:55:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11345|11341|145
1744016140000|2025-04-07 08:55:40|11345|11341|11345|11341|11345|11341|11345|11341|33
1744016150000|2025-04-07 08:55:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|261
1744016160000|2025-04-07 08:56:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|9
1744016170000|2025-04-07 08:56:10|||||||||4
1744016180000|2025-04-07 08:56:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|159
1744016190000|2025-04-07 08:56:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|261
1744016200000|2025-04-07 08:56:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|172
1744016210000|2025-04-07 08:56:50|||||||||15
1744016220000|2025-04-07 08:57:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|208
1744016230000|2025-04-07 08:57:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|68
1744016240000|2025-04-07 08:57:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|245
1744016250000|2025-04-07 08:57:30|||||||||255
1744016260000|2025-04-07 08:57:40|||||||||4
1744016270000|2025-04-07 08:57:50|||||||||177
1744016280000|2025-04-07 08:58:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|105
1744016290000|2025-04-07 08:58:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|446
1744016300000|2025-04-07 08:58:20|||||||||32
1744016310000|2025-04-07 08:58:30|||||||||33
1744016320000|2025-04-07 08:58:40|||||||||192
1744016330000|2025-04-07 08:58:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|52
1744016340000|2025-04-07 08:59:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|104
1744016350000|2025-04-07 08:59:10|||||||||6
1744016360000|2025-04-07 08:59:20|||||||||150
1744016370000|2025-04-07 08:59:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|103
1744016380000|2025-04-07 08:59:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|168
1744016390000|2025-04-07 08:59:50|||||||||2
1744016400000|2025-04-07 09:00:00|11349.7|11345.7|11351.2|11347.2|11352.8|11348.8|11348.1|11344.1|607
1744016410000|2025-04-07 09:00:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|127
1744016420000|2025-04-07 09:00:20|||||||||12
1744016430000|2025-04-07 09:00:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|520
1744016440000|2025-04-07 09:00:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|47
1744016450000|2025-04-07 09:00:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|38
1744016460000|2025-04-07 09:01:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|377
1744016470000|2025-04-07 09:01:10|||||||||92
1744016480000|2025-04-07 09:01:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|119
1744016490000|2025-04-07 09:01:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|260
1744016500000|2025-04-07 09:01:40|11344.2|11340.2|11345|11341|11346.5|11342.5|11344.2|11340.2|128
1744016510000|2025-04-07 09:01:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1744016520000|2025-04-07 09:02:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|156
1744016530000|2025-04-07 09:02:10|11345|11341|11345|11341|11345|11341|11345|11341|171
1744016540000|2025-04-07 09:02:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11341.8|11337.8|375
1744016550000|2025-04-07 09:02:30|||||||||13
1744016560000|2025-04-07 09:02:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|59
1744016570000|2025-04-07 09:02:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|254
1744016580000|2025-04-07 09:03:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|52
1744016590000|2025-04-07 09:03:10|11345|11341|11348.1|11344.1|11348.1|11344.1|11345|11341|463
1744016600000|2025-04-07 09:03:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|349
1744016610000|2025-04-07 09:03:30|11345|11341|11345|11341|11345|11341|11345|11341|122
1744016620000|2025-04-07 09:03:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|215
1744016630000|2025-04-07 09:03:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|445
1744016640000|2025-04-07 09:04:00|||||||||14
1744016660000|2025-04-07 09:04:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|127
1744016670000|2025-04-07 09:04:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|61
1744016680000|2025-04-07 09:04:40|||||||||2
1744016690000|2025-04-07 09:04:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|158
1744016700000|2025-04-07 09:05:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|198
1744016710000|2025-04-07 09:05:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|387
1744016720000|2025-04-07 09:05:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|278
1744016730000|2025-04-07 09:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|51
1744016740000|2025-04-07 09:05:40|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|270
1744016750000|2025-04-07 09:05:50|11350.4|11346.4|11352.8|11348.8|11352.8|11348.8|11350.4|11346.4|318
1744016760000|2025-04-07 09:06:00|||||||||61
1744016770000|2025-04-07 09:06:10|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|81
1744016780000|2025-04-07 09:06:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|226
1744016790000|2025-04-07 09:06:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|278
1744016800000|2025-04-07 09:06:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|189
1744016810000|2025-04-07 09:06:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|207
1744016820000|2025-04-07 09:07:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|183
1744016830000|2025-04-07 09:07:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|118
1744016840000|2025-04-07 09:07:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|95
1744016850000|2025-04-07 09:07:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|76
1744016860000|2025-04-07 09:07:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|372
1744016870000|2025-04-07 09:07:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|291
1744016880000|2025-04-07 09:08:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|129
1744016890000|2025-04-07 09:08:10|||||||||64
1744016900000|2025-04-07 09:08:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|57
1744016910000|2025-04-07 09:08:30|11359|11355|11359|11355|11359|11355|11359|11355|147
1744016920000|2025-04-07 09:08:40|||||||||19
1744016930000|2025-04-07 09:08:50|||||||||248
1744016940000|2025-04-07 09:09:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|325
1744016950000|2025-04-07 09:09:10|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|304
1744016960000|2025-04-07 09:09:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|177
1744016970000|2025-04-07 09:09:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|88
1744016980000|2025-04-07 09:09:40|||||||||18
1744016990000|2025-04-07 09:09:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|134
1744017000000|2025-04-07 09:10:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|296
1744017010000|2025-04-07 09:10:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|232
1744017020000|2025-04-07 09:10:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|35
1744017040000|2025-04-07 09:10:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|41
1744017050000|2025-04-07 09:10:50|||||||||31
1744017080000|2025-04-07 09:11:20|||||||||108
1744017090000|2025-04-07 09:11:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|216
1744017100000|2025-04-07 09:11:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|579
1744017110000|2025-04-07 09:11:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|420
1744017120000|2025-04-07 09:12:00|||||||||25
1744017130000|2025-04-07 09:12:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|448
1744017140000|2025-04-07 09:12:20|||||||||27
1744017150000|2025-04-07 09:12:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|327
1744017160000|2025-04-07 09:12:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|153
1744017170000|2025-04-07 09:12:50|||||||||9
1744017180000|2025-04-07 09:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|214
1744017190000|2025-04-07 09:13:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|207
1744017200000|2025-04-07 09:13:20|||||||||20
1744017210000|2025-04-07 09:13:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|185
1744017220000|2025-04-07 09:13:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|60
1744017230000|2025-04-07 09:13:50|||||||||268
1744017240000|2025-04-07 09:14:00|||||||||27
1744017250000|2025-04-07 09:14:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|459
1744017260000|2025-04-07 09:14:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|585
1744017280000|2025-04-07 09:14:40|||||||||424
1744017290000|2025-04-07 09:14:50|11359|11355|11359|11355|11359|11355|11359|11355|27
1744017300000|2025-04-07 09:15:00|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|317
1744017310000|2025-04-07 09:15:10|||||||||27
1744017330000|2025-04-07 09:15:30|||||||||1
1744017340000|2025-04-07 09:15:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|529
1744017350000|2025-04-07 09:15:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|59
1744017360000|2025-04-07 09:16:00|11359|11355|11359|11355|11359|11355|11359|11355|95
1744017370000|2025-04-07 09:16:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|479
1744017380000|2025-04-07 09:16:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|123
1744017390000|2025-04-07 09:16:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|249
1744017400000|2025-04-07 09:16:40|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|281
1744017410000|2025-04-07 09:16:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|90
1744017420000|2025-04-07 09:17:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1744017430000|2025-04-07 09:17:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|216
1744017440000|2025-04-07 09:17:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|49
1744017450000|2025-04-07 09:17:30|||||||||6
1744017470000|2025-04-07 09:17:50|||||||||7
1744017480000|2025-04-07 09:18:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|292
1744017500000|2025-04-07 09:18:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|261
1744017510000|2025-04-07 09:18:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|45
1744017520000|2025-04-07 09:18:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|31
1744017530000|2025-04-07 09:18:50|||||||||100
1744017540000|2025-04-07 09:19:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|60
1744017550000|2025-04-07 09:19:10|||||||||7
1744017560000|2025-04-07 09:19:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|474
1744017570000|2025-04-07 09:19:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|502
1744017580000|2025-04-07 09:19:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|362
1744017590000|2025-04-07 09:19:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|124
1744017600000|2025-04-07 09:20:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|424
1744017610000|2025-04-07 09:20:10|||||||||37
1744017620000|2025-04-07 09:20:20|||||||||101
1744017630000|2025-04-07 09:20:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|176
1744017640000|2025-04-07 09:20:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|33
1744017650000|2025-04-07 09:20:50|||||||||57
1744017660000|2025-04-07 09:21:00|||||||||22
1744017670000|2025-04-07 09:21:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|126
1744017680000|2025-04-07 09:21:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|72
1744017690000|2025-04-07 09:21:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|255
1744017700000|2025-04-07 09:21:40|||||||||41
1744017710000|2025-04-07 09:21:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1744017720000|2025-04-07 09:22:00|||||||||15
1744017730000|2025-04-07 09:22:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|107
1744017740000|2025-04-07 09:22:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|70
1744017750000|2025-04-07 09:22:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|127
1744017760000|2025-04-07 09:22:40|||||||||8
1744017770000|2025-04-07 09:22:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|255
1744017780000|2025-04-07 09:23:00|11362.2|11358.2|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|387
1744017790000|2025-04-07 09:23:10|||||||||44
1744017800000|2025-04-07 09:23:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|194
1744017810000|2025-04-07 09:23:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|28
1744017820000|2025-04-07 09:23:40|||||||||17
1744017830000|2025-04-07 09:23:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|262
1744017840000|2025-04-07 09:24:00|11359|11355|11359|11355|11359|11355|11359|11355|204
1744017850000|2025-04-07 09:24:10|||||||||23
1744017860000|2025-04-07 09:24:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|336
1744017870000|2025-04-07 09:24:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|75
1744017880000|2025-04-07 09:24:40|||||||||47
1744017890000|2025-04-07 09:24:50|||||||||126
1744017900000|2025-04-07 09:25:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|101
1744017910000|2025-04-07 09:25:10|||||||||10
1744017920000|2025-04-07 09:25:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|189
1744017930000|2025-04-07 09:25:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11359|11355|539
1744017940000|2025-04-07 09:25:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|46
1744017950000|2025-04-07 09:25:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|94
1744017960000|2025-04-07 09:26:00|11359.8|11355.8|11359|11355|11360.6|11356.6|11359|11355|712
1744017970000|2025-04-07 09:26:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|58
1744017980000|2025-04-07 09:26:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|61
1744017990000|2025-04-07 09:26:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|141
1744018000000|2025-04-07 09:26:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|259
1744018010000|2025-04-07 09:26:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|367
1744018020000|2025-04-07 09:27:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|102
1744018030000|2025-04-07 09:27:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11349.7|11345.7|1783
1744018040000|2025-04-07 09:27:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|221
1744018050000|2025-04-07 09:27:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|146
1744018060000|2025-04-07 09:27:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|53
1744018070000|2025-04-07 09:27:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|228
1744018080000|2025-04-07 09:28:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|225
1744018090000|2025-04-07 09:28:10|||||||||67
1744018100000|2025-04-07 09:28:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|130
1744018110000|2025-04-07 09:28:30|||||||||12
1744018120000|2025-04-07 09:28:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|583
1744018130000|2025-04-07 09:28:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|305
1744018140000|2025-04-07 09:29:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|262
1744018150000|2025-04-07 09:29:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|372
1744018160000|2025-04-07 09:29:20|11351.2|11347.2|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|268
1744018170000|2025-04-07 09:29:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|424
1744018180000|2025-04-07 09:29:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|63
1744018190000|2025-04-07 09:29:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|422
1744018200000|2025-04-07 09:30:00|11349.7|11345.7|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|155
1744018210000|2025-04-07 09:30:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|511
1744018220000|2025-04-07 09:30:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|206
1744018230000|2025-04-07 09:30:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|113
1744018240000|2025-04-07 09:30:40|11345|11341|11345|11341|11345|11341|11345|11341|118
1744018250000|2025-04-07 09:30:50|||||||||6
1744018260000|2025-04-07 09:31:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|427
1744018270000|2025-04-07 09:31:10|11345|11341|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|784
1744018280000|2025-04-07 09:31:20|11345|11341|11345|11341|11345|11341|11345|11341|225
1744018290000|2025-04-07 09:31:30|||||||||599
1744018300000|2025-04-07 09:31:40|||||||||21
1744018310000|2025-04-07 09:31:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|160
1744018320000|2025-04-07 09:32:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|72
1744018330000|2025-04-07 09:32:10|||||||||19
1744018340000|2025-04-07 09:32:20|||||||||96
1744018350000|2025-04-07 09:32:30|11345|11341|11345|11341|11346.5|11342.5|11345|11341|149
1744018360000|2025-04-07 09:32:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|112
1744018370000|2025-04-07 09:32:50|||||||||165
1744018380000|2025-04-07 09:33:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|208
1744018390000|2025-04-07 09:33:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|88
1744018400000|2025-04-07 09:33:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|80
1744018410000|2025-04-07 09:33:30|||||||||5
1744018420000|2025-04-07 09:33:40|11345|11341|11345|11341|11346.5|11342.5|11343.4|11339.4|125
1744018430000|2025-04-07 09:33:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|151
1744018440000|2025-04-07 09:34:00|11345|11341|11341.8|11337.8|11345|11341|11341.8|11337.8|368
1744018450000|2025-04-07 09:34:10|11340.3|11336.3|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|212
1744018460000|2025-04-07 09:34:20|||||||||7
1744018470000|2025-04-07 09:34:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|181
1744018480000|2025-04-07 09:34:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|243
1744018490000|2025-04-07 09:34:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|94
1744018500000|2025-04-07 09:35:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|192
1744018510000|2025-04-07 09:35:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|96
1744018520000|2025-04-07 09:35:20|||||||||135
1744018530000|2025-04-07 09:35:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|547
1744018540000|2025-04-07 09:35:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|358
1744018550000|2025-04-07 09:35:50|||||||||103
1744018560000|2025-04-07 09:36:00|||||||||40
1744018570000|2025-04-07 09:36:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|85
1744018580000|2025-04-07 09:36:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|14
1744018590000|2025-04-07 09:36:30|11345|11341|11345|11341|11345|11341|11345|11341|31
1744018600000|2025-04-07 09:36:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|199
1744018610000|2025-04-07 09:36:50|||||||||4
1744018620000|2025-04-07 09:37:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|114
1744018630000|2025-04-07 09:37:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|29
1744018640000|2025-04-07 09:37:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|57
1744018650000|2025-04-07 09:37:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|48
1744018660000|2025-04-07 09:37:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|60
1744018670000|2025-04-07 09:37:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|102
1744018680000|2025-04-07 09:38:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|37
1744018690000|2025-04-07 09:38:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|305
1744018700000|2025-04-07 09:38:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|156
1744018710000|2025-04-07 09:38:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|422
1744018720000|2025-04-07 09:38:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|79
1744018730000|2025-04-07 09:38:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|440
1744018740000|2025-04-07 09:39:00|||||||||10
1744018750000|2025-04-07 09:39:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|319
1744018760000|2025-04-07 09:39:20|||||||||12
1744018770000|2025-04-07 09:39:30|||||||||101
1744018780000|2025-04-07 09:39:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|88
1744018790000|2025-04-07 09:39:50|||||||||30
1744018800000|2025-04-07 09:40:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|131
1744018810000|2025-04-07 09:40:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|491
1744018820000|2025-04-07 09:40:20|||||||||22
1744018830000|2025-04-07 09:40:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|20
1744018840000|2025-04-07 09:40:40|||||||||121
1744018850000|2025-04-07 09:40:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|246
1744018860000|2025-04-07 09:41:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|36
1744018870000|2025-04-07 09:41:10|||||||||78
1744018880000|2025-04-07 09:41:20|||||||||1
1744018890000|2025-04-07 09:41:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|133
1744018900000|2025-04-07 09:41:40|||||||||10
1744018910000|2025-04-07 09:41:50|||||||||114
1744018920000|2025-04-07 09:42:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|167
1744018930000|2025-04-07 09:42:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|104
1744018940000|2025-04-07 09:42:20|||||||||506
1744018950000|2025-04-07 09:42:30|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|192
1744018960000|2025-04-07 09:42:40|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|664
1744018970000|2025-04-07 09:42:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|248
1744018980000|2025-04-07 09:43:00|||||||||8
1744018990000|2025-04-07 09:43:10|||||||||1
1744019000000|2025-04-07 09:43:20|||||||||66
1744019010000|2025-04-07 09:43:30|||||||||31
1744019020000|2025-04-07 09:43:40|||||||||83
1744019030000|2025-04-07 09:43:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|275
1744019040000|2025-04-07 09:44:00|||||||||5
1744019050000|2025-04-07 09:44:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|86
1744019060000|2025-04-07 09:44:20|||||||||80
1744019070000|2025-04-07 09:44:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|41
1744019080000|2025-04-07 09:44:40|11341.8|11337.8|11345|11341|11345|11341|11341.8|11337.8|30
1744019090000|2025-04-07 09:44:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|131
1744019100000|2025-04-07 09:45:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11343.4|11339.4|246
1744019110000|2025-04-07 09:45:10|11345|11341|11345|11341|11345|11341|11345|11341|24
1744019120000|2025-04-07 09:45:20|||||||||3
1744019130000|2025-04-07 09:45:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|93
1744019140000|2025-04-07 09:45:40|11345|11341|11345|11341|11345|11341|11345|11341|42
1744019150000|2025-04-07 09:45:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|38
1744019160000|2025-04-07 09:46:00|||||||||5
1744019170000|2025-04-07 09:46:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|47
1744019180000|2025-04-07 09:46:20|||||||||1
1744019190000|2025-04-07 09:46:30|||||||||7
1744019200000|2025-04-07 09:46:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|206
1744019210000|2025-04-07 09:46:50|||||||||4
1744019220000|2025-04-07 09:47:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|154
1744019230000|2025-04-07 09:47:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|179
1744019240000|2025-04-07 09:47:20|11347.3|11343.3|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|112
1744019250000|2025-04-07 09:47:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|193
1744019260000|2025-04-07 09:47:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|31
1744019270000|2025-04-07 09:47:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|345
1744019280000|2025-04-07 09:48:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|484
1744019290000|2025-04-07 09:48:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|294
1744019300000|2025-04-07 09:48:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|65
1744019310000|2025-04-07 09:48:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|176
1744019320000|2025-04-07 09:48:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|259
1744019330000|2025-04-07 09:48:50|||||||||17
1744019340000|2025-04-07 09:49:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|187
1744019350000|2025-04-07 09:49:10|||||||||13
1744019360000|2025-04-07 09:49:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|118
1744019370000|2025-04-07 09:49:30|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|171
1744019380000|2025-04-07 09:49:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|89
1744019390000|2025-04-07 09:49:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|35
1744019400000|2025-04-07 09:50:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|21
1744019410000|2025-04-07 09:50:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|221
1744019420000|2025-04-07 09:50:20|||||||||16
1744019430000|2025-04-07 09:50:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|67
1744019440000|2025-04-07 09:50:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|72
1744019450000|2025-04-07 09:50:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|134
1744019460000|2025-04-07 09:51:00|||||||||3
1744019470000|2025-04-07 09:51:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|110
1744019480000|2025-04-07 09:51:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|27
1744019490000|2025-04-07 09:51:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|129
1744019500000|2025-04-07 09:51:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|94
1744019510000|2025-04-07 09:51:50|11342.6|11338.6|11343.4|11339.4|11343.4|11339.4|11342.6|11338.6|48
1744019520000|2025-04-07 09:52:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|45
1744019530000|2025-04-07 09:52:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|334
1744019540000|2025-04-07 09:52:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|144
1744019550000|2025-04-07 09:52:30|11345|11341|11345|11341|11345|11341|11345|11341|38
1744019560000|2025-04-07 09:52:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|128
1744019570000|2025-04-07 09:52:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|48
1744019580000|2025-04-07 09:53:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11340.3|11336.3|155
1744019590000|2025-04-07 09:53:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|260
1744019600000|2025-04-07 09:53:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|120
1744019610000|2025-04-07 09:53:30|||||||||14
1744019620000|2025-04-07 09:53:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|206
1744019630000|2025-04-07 09:53:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|75
1744019640000|2025-04-07 09:54:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|344
1744019650000|2025-04-07 09:54:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|155
1744019660000|2025-04-07 09:54:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|222
1744019670000|2025-04-07 09:54:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|199
1744019680000|2025-04-07 09:54:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|29
1744019690000|2025-04-07 09:54:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|276
1744019700000|2025-04-07 09:55:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|29
1744019720000|2025-04-07 09:55:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|79
1744019730000|2025-04-07 09:55:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|97
1744019740000|2025-04-07 09:55:40|||||||||4
1744019750000|2025-04-07 09:55:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|391
1744019760000|2025-04-07 09:56:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|466
1744019770000|2025-04-07 09:56:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|286
1744019780000|2025-04-07 09:56:20|11343.4|11339.4|11341.1|11337.1|11343.4|11339.4|11340.3|11336.3|783
1744019790000|2025-04-07 09:56:30|11341.8|11337.8|11345|11341|11345|11341|11340.3|11336.3|308
1744019800000|2025-04-07 09:56:40|||||||||65
1744019810000|2025-04-07 09:56:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|57
1744019820000|2025-04-07 09:57:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|132
1744019830000|2025-04-07 09:57:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|75
1744019840000|2025-04-07 09:57:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|143
1744019850000|2025-04-07 09:57:30|||||||||16
1744019860000|2025-04-07 09:57:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|293
1744019870000|2025-04-07 09:57:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|139
1744019880000|2025-04-07 09:58:00|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|100
1744019890000|2025-04-07 09:58:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|94
1744019900000|2025-04-07 09:58:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|151
1744019910000|2025-04-07 09:58:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|75
1744019920000|2025-04-07 09:58:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|189
1744019930000|2025-04-07 09:58:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|274
1744019940000|2025-04-07 09:59:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|281
1744019950000|2025-04-07 09:59:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|139
1744019960000|2025-04-07 09:59:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|18
1744019970000|2025-04-07 09:59:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|21
1744019980000|2025-04-07 09:59:40|||||||||6
1744019990000|2025-04-07 09:59:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11341.8|11337.8|187
1744020000000|2025-04-07 10:00:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|171
1744020010000|2025-04-07 10:00:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|99
1744020020000|2025-04-07 10:00:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|53
1744020030000|2025-04-07 10:00:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|39
1744020040000|2025-04-07 10:00:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|93
1744020050000|2025-04-07 10:00:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|174
1744020060000|2025-04-07 10:01:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|44
1744020070000|2025-04-07 10:01:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|52
1744020080000|2025-04-07 10:01:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|48
1744020090000|2025-04-07 10:01:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|65
1744020100000|2025-04-07 10:01:40|||||||||68
1744020110000|2025-04-07 10:01:50|||||||||62
1744020120000|2025-04-07 10:02:00|11343.4|11339.4|11338.7|11334.7|11343.4|11339.4|11338.7|11334.7|89
1744020130000|2025-04-07 10:02:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11334|11330|424
1744020140000|2025-04-07 10:02:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|348
1744020150000|2025-04-07 10:02:30|11335.6|11331.6|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|355
1744020160000|2025-04-07 10:02:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|124
1744020170000|2025-04-07 10:02:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|141
1744020180000|2025-04-07 10:03:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11330.9|11326.9|86
1744020190000|2025-04-07 10:03:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|111
1744020200000|2025-04-07 10:03:20|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|100
1744020210000|2025-04-07 10:03:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|128
1744020220000|2025-04-07 10:03:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|59
1744020230000|2025-04-07 10:03:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|178
1744020240000|2025-04-07 10:04:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|485
1744020250000|2025-04-07 10:04:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|113
1744020260000|2025-04-07 10:04:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11330.9|11326.9|227
1744020270000|2025-04-07 10:04:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|168
1744020280000|2025-04-07 10:04:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|523
1744020290000|2025-04-07 10:04:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|166
1744020300000|2025-04-07 10:05:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|237
1744020310000|2025-04-07 10:05:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|314
1744020320000|2025-04-07 10:05:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|218
1744020330000|2025-04-07 10:05:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|127
1744020340000|2025-04-07 10:05:40|11332.5|11328.5|11329.3|11325.3|11334|11330|11329.3|11325.3|506
1744020350000|2025-04-07 10:05:50|||||||||46
1744020360000|2025-04-07 10:06:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|257
1744020370000|2025-04-07 10:06:10|||||||||9
1744020380000|2025-04-07 10:06:20|||||||||8
1744020390000|2025-04-07 10:06:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|123
1744020400000|2025-04-07 10:06:40|||||||||8
1744020410000|2025-04-07 10:06:50|||||||||276
1744020420000|2025-04-07 10:07:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|165
1744020430000|2025-04-07 10:07:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|87
1744020440000|2025-04-07 10:07:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|57
1744020450000|2025-04-07 10:07:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|176
1744020460000|2025-04-07 10:07:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|54
1744020470000|2025-04-07 10:07:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|248
1744020480000|2025-04-07 10:08:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|181
1744020490000|2025-04-07 10:08:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|105
1744020500000|2025-04-07 10:08:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|104
1744020510000|2025-04-07 10:08:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|246
1744020520000|2025-04-07 10:08:40|||||||||7
1744020530000|2025-04-07 10:08:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|277
1744020540000|2025-04-07 10:09:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|345
1744020550000|2025-04-07 10:09:10|11329.3|11325.3|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|223
1744020560000|2025-04-07 10:09:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|51
1744020570000|2025-04-07 10:09:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|84
1744020580000|2025-04-07 10:09:40|||||||||299
1744020590000|2025-04-07 10:09:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|189
1744020600000|2025-04-07 10:10:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11327.8|11323.8|419
1744020610000|2025-04-07 10:10:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1344
1744020620000|2025-04-07 10:10:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|294
1744020630000|2025-04-07 10:10:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|188
1744020640000|2025-04-07 10:10:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|554
1744020650000|2025-04-07 10:10:50|||||||||248
1744020660000|2025-04-07 10:11:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|87
1744020670000|2025-04-07 10:11:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|589
1744020680000|2025-04-07 10:11:20|||||||||26
1744020690000|2025-04-07 10:11:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|428
1744020700000|2025-04-07 10:11:40|||||||||33
1744020710000|2025-04-07 10:11:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|129
1744020720000|2025-04-07 10:12:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|367
1744020730000|2025-04-07 10:12:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.9|11319.9|732
1744020740000|2025-04-07 10:12:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|341
1744020750000|2025-04-07 10:12:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|106
1744020760000|2025-04-07 10:12:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|269
1744020770000|2025-04-07 10:12:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|64
1744020780000|2025-04-07 10:13:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|222
1744020790000|2025-04-07 10:13:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|124
1744020800000|2025-04-07 10:13:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|338
1744020810000|2025-04-07 10:13:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|330
1744020820000|2025-04-07 10:13:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|165
1744020830000|2025-04-07 10:13:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11326.2|11322.2|111
1744020840000|2025-04-07 10:14:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|99
1744020850000|2025-04-07 10:14:10|||||||||23
1744020860000|2025-04-07 10:14:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|190
1744020870000|2025-04-07 10:14:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|163
1744020880000|2025-04-07 10:14:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|180
1744020900000|2025-04-07 10:15:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|146
1744020910000|2025-04-07 10:15:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|257
1744020920000|2025-04-07 10:15:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|109
1744020930000|2025-04-07 10:15:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|160
1744020940000|2025-04-07 10:15:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|97
1744020950000|2025-04-07 10:15:50|11322.3|11318.3|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|346
1744020960000|2025-04-07 10:16:00|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|358
1744020970000|2025-04-07 10:16:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|291
1744020980000|2025-04-07 10:16:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|152
1744020990000|2025-04-07 10:16:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|318
1744021000000|2025-04-07 10:16:40|11320|11316|11320|11316|11320|11316|11320|11316|234
1744021010000|2025-04-07 10:16:50|11321.5|11317.5|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|916
1744021020000|2025-04-07 10:17:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|388
1744021030000|2025-04-07 10:17:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|255
1744021040000|2025-04-07 10:17:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|108
1744021050000|2025-04-07 10:17:30|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|176
1744021060000|2025-04-07 10:17:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|373
1744021070000|2025-04-07 10:17:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|786
1744021080000|2025-04-07 10:18:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|272
1744021090000|2025-04-07 10:18:10|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|160
1744021100000|2025-04-07 10:18:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|422
1744021110000|2025-04-07 10:18:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|149
1744021120000|2025-04-07 10:18:40|||||||||49
1744021130000|2025-04-07 10:18:50|||||||||1
1744021140000|2025-04-07 10:19:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|240
1744021150000|2025-04-07 10:19:10|||||||||2
1744021160000|2025-04-07 10:19:20|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|208
1744021170000|2025-04-07 10:19:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|207
1744021180000|2025-04-07 10:19:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|71
1744021190000|2025-04-07 10:19:50|11318.4|11314.4|11315.3|11311.3|11318.4|11314.4|11315.3|11311.3|1026
1744021200000|2025-04-07 10:20:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|236
1744021210000|2025-04-07 10:20:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|128
1744021220000|2025-04-07 10:20:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|273
1744021230000|2025-04-07 10:20:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|444
1744021240000|2025-04-07 10:20:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|328
1744021250000|2025-04-07 10:20:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11312.9|11308.9|885
1744021260000|2025-04-07 10:21:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1459
1744021270000|2025-04-07 10:21:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|72
1744021280000|2025-04-07 10:21:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|565
1744021290000|2025-04-07 10:21:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|750
1744021300000|2025-04-07 10:21:40|11309|11305|11309|11305|11309|11305|11309|11305|637
1744021310000|2025-04-07 10:21:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|572
1744021320000|2025-04-07 10:22:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|496
1744021330000|2025-04-07 10:22:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|316
1744021340000|2025-04-07 10:22:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|561
1744021350000|2025-04-07 10:22:30|11309|11305|11309|11305|11309|11305|11309|11305|893
1744021360000|2025-04-07 10:22:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|208
1744021370000|2025-04-07 10:22:50|||||||||201
1744021380000|2025-04-07 10:23:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|393
1744021390000|2025-04-07 10:23:10|11309|11305|11305.9|11301.9|11309|11305|11305.9|11301.9|53
1744021400000|2025-04-07 10:23:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|628
1744021410000|2025-04-07 10:23:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|373
1744021420000|2025-04-07 10:23:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|341
1744021430000|2025-04-07 10:23:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|73
1744021440000|2025-04-07 10:24:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|668
1744021450000|2025-04-07 10:24:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|156
1744021460000|2025-04-07 10:24:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|140
1744021470000|2025-04-07 10:24:30|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|325
1744021480000|2025-04-07 10:24:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|213
1744021490000|2025-04-07 10:24:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|576
1744021500000|2025-04-07 10:25:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|305
1744021510000|2025-04-07 10:25:10|11305.9|11301.9|11310.6|11306.6|11310.6|11306.6|11305.9|11301.9|615
1744021520000|2025-04-07 10:25:20|11309|11305|11310.6|11306.6|11312.2|11308.2|11309|11305|391
1744021530000|2025-04-07 10:25:30|||||||||792
1744021540000|2025-04-07 10:25:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|468
1744021550000|2025-04-07 10:25:50|11310.6|11306.6|11309|11305|11312.2|11308.2|11309|11305|878
1744021560000|2025-04-07 10:26:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|419
1744021570000|2025-04-07 10:26:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|603
1744021580000|2025-04-07 10:26:20|11309|11305|11310.6|11306.6|11312.2|11308.2|11309|11305|188
1744021590000|2025-04-07 10:26:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|487
1744021600000|2025-04-07 10:26:40|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|391
1744021610000|2025-04-07 10:26:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|324
1744021620000|2025-04-07 10:27:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|598
1744021630000|2025-04-07 10:27:10|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|384
1744021640000|2025-04-07 10:27:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|331
1744021650000|2025-04-07 10:27:30|||||||||81
1744021660000|2025-04-07 10:27:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|18
1744021670000|2025-04-07 10:27:50|||||||||20
1744021680000|2025-04-07 10:28:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|294
1744021690000|2025-04-07 10:28:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|279
1744021700000|2025-04-07 10:28:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|262
1744021710000|2025-04-07 10:28:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|82
1744021720000|2025-04-07 10:28:40|||||||||173
1744021730000|2025-04-07 10:28:50|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|256
1744021740000|2025-04-07 10:29:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1300
1744021750000|2025-04-07 10:29:10|||||||||178
1744021760000|2025-04-07 10:29:20|||||||||47
1744021770000|2025-04-07 10:29:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|1272
1744021780000|2025-04-07 10:29:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|603
1744021790000|2025-04-07 10:29:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|805
1744021800000|2025-04-07 10:30:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|1395
1744021810000|2025-04-07 10:30:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|178
1744021820000|2025-04-07 10:30:20|||||||||11
1744021830000|2025-04-07 10:30:30|||||||||69
1744021840000|2025-04-07 10:30:40|||||||||106
1744021850000|2025-04-07 10:30:50|11320|11316|11320|11316|11320|11316|11320|11316|244
1744021860000|2025-04-07 10:31:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|108
1744021870000|2025-04-07 10:31:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|239
1744021880000|2025-04-07 10:31:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|501
1744021890000|2025-04-07 10:31:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|529
1744021900000|2025-04-07 10:31:40|11320|11316|11320|11316|11320|11316|11320|11316|321
1744021910000|2025-04-07 10:31:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|313
1744021920000|2025-04-07 10:32:00|||||||||98
1744021930000|2025-04-07 10:32:10|||||||||130
1744021940000|2025-04-07 10:32:20|11321.5|11317.5|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|739
1744021950000|2025-04-07 10:32:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|250
1744021960000|2025-04-07 10:32:40|11320|11316|11320|11316|11320|11316|11320|11316|23
1744021970000|2025-04-07 10:32:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|77
1744021980000|2025-04-07 10:33:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|475
1744021990000|2025-04-07 10:33:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|296
1744022000000|2025-04-07 10:33:20|||||||||152
1744022010000|2025-04-07 10:33:30|||||||||78
1744022020000|2025-04-07 10:33:40|11320|11316|11318.4|11314.4|11320|11316|11316.8|11312.8|1203
1744022030000|2025-04-07 10:33:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11313.7|11309.7|432
1744022040000|2025-04-07 10:34:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|180
1744022050000|2025-04-07 10:34:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|133
1744022060000|2025-04-07 10:34:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|251
1744022070000|2025-04-07 10:34:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|475
1744022080000|2025-04-07 10:34:40|||||||||65
1744022090000|2025-04-07 10:34:50|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|95
1744022100000|2025-04-07 10:35:00|11320|11316|11320|11316|11320|11316|11318.4|11314.4|196
1744022110000|2025-04-07 10:35:10|||||||||96
1744022120000|2025-04-07 10:35:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|650
1744022130000|2025-04-07 10:35:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|223
1744022140000|2025-04-07 10:35:40|11320|11316|11320|11316|11320|11316|11320|11316|296
1744022150000|2025-04-07 10:35:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|115
1744022160000|2025-04-07 10:36:00|||||||||979
1744022170000|2025-04-07 10:36:10|||||||||28
1744022180000|2025-04-07 10:36:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|586
1744022190000|2025-04-07 10:36:30|||||||||536
1744022200000|2025-04-07 10:36:40|||||||||123
1744022210000|2025-04-07 10:36:50|11320|11316|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|402
1744022220000|2025-04-07 10:37:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|308
1744022230000|2025-04-07 10:37:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|224
1744022240000|2025-04-07 10:37:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|77
1744022250000|2025-04-07 10:37:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|303
1744022260000|2025-04-07 10:37:40|11316.8|11312.8|11312.2|11308.2|11316.8|11312.8|11312.2|11308.2|277
1744022270000|2025-04-07 10:37:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|124
1744022280000|2025-04-07 10:38:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|200
1744022290000|2025-04-07 10:38:10|||||||||280
1744022300000|2025-04-07 10:38:20|||||||||56
1744022310000|2025-04-07 10:38:30|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11309|11305|309
1744022320000|2025-04-07 10:38:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|622
1744022330000|2025-04-07 10:38:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|370
1744022340000|2025-04-07 10:39:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|1781
1744022350000|2025-04-07 10:39:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|155
1744022360000|2025-04-07 10:39:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|633
1744022370000|2025-04-07 10:39:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|257
1744022380000|2025-04-07 10:39:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|336
1744022390000|2025-04-07 10:39:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|259
1744022400000|2025-04-07 10:40:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|122
1744022410000|2025-04-07 10:40:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|67
1744022420000|2025-04-07 10:40:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|670
1744022430000|2025-04-07 10:40:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|189
1744022440000|2025-04-07 10:40:40|11307.5|11303.5|11305.9|11301.9|11309|11305|11305.9|11301.9|75
1744022450000|2025-04-07 10:40:50|11306.7|11302.7|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|205
1744022460000|2025-04-07 10:41:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11307.5|11303.5|129
1744022470000|2025-04-07 10:41:10|||||||||35
1744022480000|2025-04-07 10:41:20|11309|11305|11309|11305|11309|11305|11309|11305|70
1744022490000|2025-04-07 10:41:30|||||||||4
1744022500000|2025-04-07 10:41:40|11307.5|11303.5|11310.6|11306.6|11310.6|11306.6|11307.5|11303.5|910
1744022510000|2025-04-07 10:41:50|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|292
1744022520000|2025-04-07 10:42:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|446
1744022530000|2025-04-07 10:42:10|11309|11305|11309|11305|11309|11305|11309|11305|110
1744022540000|2025-04-07 10:42:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|93
1744022550000|2025-04-07 10:42:30|||||||||6
1744022560000|2025-04-07 10:42:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|408
1744022570000|2025-04-07 10:42:50|||||||||124
1744022580000|2025-04-07 10:43:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|52
1744022590000|2025-04-07 10:43:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1242
1744022600000|2025-04-07 10:43:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|197
1744022610000|2025-04-07 10:43:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|169
1744022620000|2025-04-07 10:43:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1148
1744022630000|2025-04-07 10:43:50|||||||||114
1744022640000|2025-04-07 10:44:00|11305.1|11301.1|11304.3|11300.3|11305.1|11301.1|11302.8|11298.8|229
1744022650000|2025-04-07 10:44:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|562
1744022660000|2025-04-07 10:44:20|||||||||13
1744022670000|2025-04-07 10:44:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|84
1744022680000|2025-04-07 10:44:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|239
1744022690000|2025-04-07 10:44:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|194
1744022700000|2025-04-07 10:45:00|11299.7|11295.7|11302.8|11298.8|11302.8|11298.8|11299.7|11295.7|275
1744022710000|2025-04-07 10:45:10|||||||||313
1744022720000|2025-04-07 10:45:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|173
1744022730000|2025-04-07 10:45:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|122
1744022740000|2025-04-07 10:45:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|236
1744022750000|2025-04-07 10:45:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|135
1744022760000|2025-04-07 10:46:00|11302.8|11298.8|11305.9|11301.9|11305.9|11301.9|11302.8|11298.8|260
1744022770000|2025-04-07 10:46:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|297
1744022780000|2025-04-07 10:46:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|119
1744022790000|2025-04-07 10:46:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|314
1744022800000|2025-04-07 10:46:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|63
1744022810000|2025-04-07 10:46:50|11309|11305|11309|11305|11309|11305|11307.5|11303.5|208
1744022820000|2025-04-07 10:47:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|147
1744022830000|2025-04-07 10:47:10|11309.8|11305.8|11309|11305|11309.8|11305.8|11309|11305|179
1744022840000|2025-04-07 10:47:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|233
1744022850000|2025-04-07 10:47:30|||||||||11
1744022860000|2025-04-07 10:47:40|||||||||1
1744022870000|2025-04-07 10:47:50|||||||||51
1744022880000|2025-04-07 10:48:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|422
1744022890000|2025-04-07 10:48:10|||||||||17
1744022900000|2025-04-07 10:48:20|||||||||407
1744022910000|2025-04-07 10:48:30|||||||||4
1744022920000|2025-04-07 10:48:40|||||||||516
1744022930000|2025-04-07 10:48:50|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|203
1744022940000|2025-04-07 10:49:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|99
1744022950000|2025-04-07 10:49:10|||||||||98
1744022960000|2025-04-07 10:49:20|11313.7|11309.7|11315.3|11311.3|11316.8|11312.8|11313.7|11309.7|624
1744022970000|2025-04-07 10:49:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|255
1744022980000|2025-04-07 10:49:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|672
1744022990000|2025-04-07 10:49:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|250
1744023000000|2025-04-07 10:50:00|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|945
1744023010000|2025-04-07 10:50:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|486
1744023020000|2025-04-07 10:50:20|11316.8|11312.8|11318.4|11314.4|11320|11316|11316.8|11312.8|107
1744023030000|2025-04-07 10:50:30|11320|11316|11316.8|11312.8|11321.5|11317.5|11316.8|11312.8|250
1744023040000|2025-04-07 10:50:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|946
1744023050000|2025-04-07 10:50:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|483
1744023060000|2025-04-07 10:51:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|417
1744023070000|2025-04-07 10:51:10|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|113
1744023080000|2025-04-07 10:51:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|222
1744023090000|2025-04-07 10:51:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|203
1744023100000|2025-04-07 10:51:40|||||||||19
1744023110000|2025-04-07 10:51:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|122
1744023120000|2025-04-07 10:52:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|691
1744023130000|2025-04-07 10:52:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|462
1744023140000|2025-04-07 10:52:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|234
1744023150000|2025-04-07 10:52:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|572
1744023160000|2025-04-07 10:52:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|96
1744023170000|2025-04-07 10:52:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|356
1744023180000|2025-04-07 10:53:00|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|84
1744023190000|2025-04-07 10:53:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|24
1744023200000|2025-04-07 10:53:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|182
1744023210000|2025-04-07 10:53:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|172
1744023220000|2025-04-07 10:53:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|123
1744023230000|2025-04-07 10:53:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|90
1744023240000|2025-04-07 10:54:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|32
1744023250000|2025-04-07 10:54:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|174
1744023260000|2025-04-07 10:54:20|||||||||67
1744023270000|2025-04-07 10:54:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|886
1744023280000|2025-04-07 10:54:40|||||||||69
1744023290000|2025-04-07 10:54:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|121
1744023300000|2025-04-07 10:55:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|211
1744023310000|2025-04-07 10:55:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|243
1744023320000|2025-04-07 10:55:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|117
1744023330000|2025-04-07 10:55:30|11327|11323|11327|11323|11327|11323|11327|11323|117
1744023340000|2025-04-07 10:55:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|149
1744023350000|2025-04-07 10:55:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|219
1744023360000|2025-04-07 10:56:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|281
1744023370000|2025-04-07 10:56:10|||||||||117
1744023380000|2025-04-07 10:56:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|142
1744023390000|2025-04-07 10:56:30|11329.3|11325.3|11326.2|11322.2|11329.3|11325.3|11326.2|11322.2|216
1744023400000|2025-04-07 10:56:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|302
1744023410000|2025-04-07 10:56:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|119
1744023420000|2025-04-07 10:57:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|91
1744023430000|2025-04-07 10:57:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|246
1744023440000|2025-04-07 10:57:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|506
1744023450000|2025-04-07 10:57:30|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|316
1744023460000|2025-04-07 10:57:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|305
1744023470000|2025-04-07 10:57:50|11330.1|11326.1|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|401
1744023480000|2025-04-07 10:58:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|281
1744023490000|2025-04-07 10:58:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|258
1744023500000|2025-04-07 10:58:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|91
1744023510000|2025-04-07 10:58:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|153
1744023520000|2025-04-07 10:58:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|182
1744023530000|2025-04-07 10:58:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|176
1744023540000|2025-04-07 10:59:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|135
1744023550000|2025-04-07 10:59:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|440
1744023560000|2025-04-07 10:59:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|128
1744023570000|2025-04-07 10:59:30|11326.2|11322.2|11329.3|11325.3|11330.1|11326.1|11326.2|11322.2|597
1744023580000|2025-04-07 10:59:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|485
1744023590000|2025-04-07 10:59:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|101
1744023600000|2025-04-07 11:00:00|11328.6|11324.6|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|77
1744023610000|2025-04-07 11:00:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|994
1744023620000|2025-04-07 11:00:20|||||||||55
1744023630000|2025-04-07 11:00:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|693
1744023640000|2025-04-07 11:00:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|224
1744023650000|2025-04-07 11:00:50|11334|11330|11334|11330|11334|11330|11334|11330|220
1744023660000|2025-04-07 11:01:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|321
1744023670000|2025-04-07 11:01:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|104
1744023680000|2025-04-07 11:01:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|305
1744023690000|2025-04-07 11:01:30|11334|11330|11330.9|11326.9|11335.6|11331.6|11330.9|11326.9|191
1744023700000|2025-04-07 11:01:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|98
1744023710000|2025-04-07 11:01:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|288
1744023720000|2025-04-07 11:02:00|||||||||143
1744023730000|2025-04-07 11:02:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|203
1744023740000|2025-04-07 11:02:20|||||||||79
1744023750000|2025-04-07 11:02:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|339
1744023760000|2025-04-07 11:02:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|152
1744023770000|2025-04-07 11:02:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|172
1744023780000|2025-04-07 11:03:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|210
1744023790000|2025-04-07 11:03:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|354
1744023800000|2025-04-07 11:03:20|11326.2|11322.2|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|244
1744023810000|2025-04-07 11:03:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|113
1744023820000|2025-04-07 11:03:40|11320|11316|11323.1|11319.1|11323.1|11319.1|11320|11316|640
1744023830000|2025-04-07 11:03:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|153
1744023840000|2025-04-07 11:04:00|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|231
1744023850000|2025-04-07 11:04:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|367
1744023860000|2025-04-07 11:04:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11320|11316|326
1744023870000|2025-04-07 11:04:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|262
1744023880000|2025-04-07 11:04:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|41
1744023890000|2025-04-07 11:04:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|85
1744023900000|2025-04-07 11:05:00|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|164
1744023910000|2025-04-07 11:05:10|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|70
1744023920000|2025-04-07 11:05:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|211
1744023930000|2025-04-07 11:05:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|42
1744023940000|2025-04-07 11:05:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|189
1744023950000|2025-04-07 11:05:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|58
1744023960000|2025-04-07 11:06:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|56
1744023970000|2025-04-07 11:06:10|11323.9|11319.9|11323.1|11319.1|11323.9|11319.9|11323.1|11319.1|52
1744023980000|2025-04-07 11:06:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|101
1744023990000|2025-04-07 11:06:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|134
1744024000000|2025-04-07 11:06:40|||||||||60
1744024010000|2025-04-07 11:06:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|34
1744024020000|2025-04-07 11:07:00|11322.3|11318.3|11320|11316|11322.3|11318.3|11318.4|11314.4|394
1744024030000|2025-04-07 11:07:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|52
1744024040000|2025-04-07 11:07:20|||||||||3
1744024050000|2025-04-07 11:07:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|199
1744024060000|2025-04-07 11:07:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|378
1744024070000|2025-04-07 11:07:50|||||||||47
1744024080000|2025-04-07 11:08:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|664
1744024090000|2025-04-07 11:08:10|||||||||453
1744024100000|2025-04-07 11:08:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|151
1744024110000|2025-04-07 11:08:30|11316.8|11312.8|11315.3|11311.3|11318.4|11314.4|11315.3|11311.3|167
1744024120000|2025-04-07 11:08:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|123
1744024130000|2025-04-07 11:08:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|270
1744024140000|2025-04-07 11:09:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|235
1744024150000|2025-04-07 11:09:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|24
1744024160000|2025-04-07 11:09:20|||||||||41
1744024180000|2025-04-07 11:09:40|11315.3|11311.3|11312.2|11308.2|11315.3|11311.3|11312.2|11308.2|177
1744024190000|2025-04-07 11:09:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|145
1744024200000|2025-04-07 11:10:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|242
1744024210000|2025-04-07 11:10:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|276
1744024220000|2025-04-07 11:10:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|62
1744024230000|2025-04-07 11:10:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|67
1744024240000|2025-04-07 11:10:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|151
1744024250000|2025-04-07 11:10:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|229
1744024260000|2025-04-07 11:11:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|68
1744024270000|2025-04-07 11:11:10|11320|11316|11320|11316|11320|11316|11320|11316|16
1744024280000|2025-04-07 11:11:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|320
1744024290000|2025-04-07 11:11:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|428
1744024300000|2025-04-07 11:11:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|63
1744024310000|2025-04-07 11:11:50|11316.1|11312.1|11316.8|11312.8|11316.8|11312.8|11316.1|11312.1|99
1744024320000|2025-04-07 11:12:00|11318.4|11314.4|11316.8|11312.8|11320|11316|11316.8|11312.8|266
1744024330000|2025-04-07 11:12:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|184
1744024340000|2025-04-07 11:12:20|11318.4|11314.4|11316.8|11312.8|11320|11316|11316.8|11312.8|315
1744024350000|2025-04-07 11:12:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|152
1744024360000|2025-04-07 11:12:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|345
1744024370000|2025-04-07 11:12:50|11315.3|11311.3|11312.2|11308.2|11316.8|11312.8|11312.2|11308.2|293
1744024380000|2025-04-07 11:13:00|11310.6|11306.6|11313.7|11309.7|11313.7|11309.7|11310.6|11306.6|218
1744024390000|2025-04-07 11:13:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|216
1744024400000|2025-04-07 11:13:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|155
1744024410000|2025-04-07 11:13:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|371
1744024420000|2025-04-07 11:13:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|292
1744024430000|2025-04-07 11:13:50|11315.3|11311.3|11313.7|11309.7|11316.8|11312.8|11313.7|11309.7|228
1744024440000|2025-04-07 11:14:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|125
1744024450000|2025-04-07 11:14:10|11317.6|11313.6|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|101
1744024460000|2025-04-07 11:14:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|84
1744024470000|2025-04-07 11:14:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|380
1744024480000|2025-04-07 11:14:40|11320|11316|11320|11316|11320|11316|11320|11316|97
1744024490000|2025-04-07 11:14:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|193
1744024500000|2025-04-07 11:15:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11320|11316|229
1744024510000|2025-04-07 11:15:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|112
1744024520000|2025-04-07 11:15:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|642
1744024530000|2025-04-07 11:15:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|76
1744024540000|2025-04-07 11:15:40|||||||||5
1744024550000|2025-04-07 11:15:50|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|203
1744024560000|2025-04-07 11:16:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|86
1744024570000|2025-04-07 11:16:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|201
1744024580000|2025-04-07 11:16:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|48
1744024590000|2025-04-07 11:16:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|302
1744024600000|2025-04-07 11:16:40|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|582
1744024610000|2025-04-07 11:16:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|183
1744024620000|2025-04-07 11:17:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|198
1744024630000|2025-04-07 11:17:10|||||||||124
1744024640000|2025-04-07 11:17:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|109
1744024650000|2025-04-07 11:17:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|62
1744024660000|2025-04-07 11:17:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|40
1744024670000|2025-04-07 11:17:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|72
1744024680000|2025-04-07 11:18:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|186
1744024690000|2025-04-07 11:18:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|162
1744024700000|2025-04-07 11:18:20|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|239
1744024710000|2025-04-07 11:18:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|332
1744024720000|2025-04-07 11:18:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|339
1744024730000|2025-04-07 11:18:50|||||||||36
1744024740000|2025-04-07 11:19:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|51
1744024750000|2025-04-07 11:19:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|20
1744024760000|2025-04-07 11:19:20|||||||||47
1744024770000|2025-04-07 11:19:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|47
1744024780000|2025-04-07 11:19:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|215
1744024790000|2025-04-07 11:19:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|82
1744024800000|2025-04-07 11:20:00|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|192
1744024810000|2025-04-07 11:20:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|112
1744024820000|2025-04-07 11:20:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|178
1744024830000|2025-04-07 11:20:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|256
1744024840000|2025-04-07 11:20:40|11320.8|11316.8|11323.1|11319.1|11324.7|11320.7|11320.8|11316.8|98
1744024850000|2025-04-07 11:20:50|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11320|11316|188
1744024860000|2025-04-07 11:21:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|224
1744024870000|2025-04-07 11:21:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|143
1744024880000|2025-04-07 11:21:20|11321.5|11317.5|11320|11316|11323.1|11319.1|11320|11316|59
1744024890000|2025-04-07 11:21:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|147
1744024900000|2025-04-07 11:21:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|278
1744024910000|2025-04-07 11:21:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|819
1744024920000|2025-04-07 11:22:00|11315.3|11311.3|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|60
1744024930000|2025-04-07 11:22:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|91
1744024940000|2025-04-07 11:22:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|205
1744024950000|2025-04-07 11:22:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|157
1744024960000|2025-04-07 11:22:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|155
1744024970000|2025-04-07 11:22:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|83
1744024980000|2025-04-07 11:23:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|77
1744024990000|2025-04-07 11:23:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|70
1744025000000|2025-04-07 11:23:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|33
1744025010000|2025-04-07 11:23:30|11315.3|11311.3|11318.4|11314.4|11318.4|11314.4|11315.3|11311.3|665
1744025020000|2025-04-07 11:23:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|256
1744025030000|2025-04-07 11:23:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|208
1744025040000|2025-04-07 11:24:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|57
1744025050000|2025-04-07 11:24:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|142
1744025060000|2025-04-07 11:24:20|11316.8|11312.8|11315.3|11311.3|11318.4|11314.4|11315.3|11311.3|137
1744025070000|2025-04-07 11:24:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|207
1744025080000|2025-04-07 11:24:40|||||||||3
1744025090000|2025-04-07 11:24:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|129
1744025100000|2025-04-07 11:25:00|11316.8|11312.8|11318.4|11314.4|11320|11316|11316.8|11312.8|89
1744025110000|2025-04-07 11:25:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|284
1744025120000|2025-04-07 11:25:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|83
1744025130000|2025-04-07 11:25:30|11318.4|11314.4|11321.5|11317.5|11321.5|11317.5|11318.4|11314.4|185
1744025140000|2025-04-07 11:25:40|||||||||110
1744025150000|2025-04-07 11:25:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|59
1744025160000|2025-04-07 11:26:00|11321.5|11317.5|11320|11316|11323.1|11319.1|11320|11316|304
1744025170000|2025-04-07 11:26:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|158
1744025180000|2025-04-07 11:26:20|11320|11316|11320|11316|11321.5|11317.5|11320|11316|119
1744025190000|2025-04-07 11:26:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|8
1744025200000|2025-04-07 11:26:40|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|258
1744025210000|2025-04-07 11:26:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|251
1744025220000|2025-04-07 11:27:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|479
1744025230000|2025-04-07 11:27:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|68
1744025240000|2025-04-07 11:27:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|291
1744025250000|2025-04-07 11:27:30|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|154
1744025260000|2025-04-07 11:27:40|11320|11316|11320|11316|11320|11316|11318.4|11314.4|190
1744025270000|2025-04-07 11:27:50|||||||||68
1744025280000|2025-04-07 11:28:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|228
1744025290000|2025-04-07 11:28:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|148
1744025300000|2025-04-07 11:28:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|74
1744025310000|2025-04-07 11:28:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|310
1744025320000|2025-04-07 11:28:40|11312.9|11308.9|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|323
1744025330000|2025-04-07 11:28:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|67
1744025340000|2025-04-07 11:29:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|94
1744025350000|2025-04-07 11:29:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|251
1744025360000|2025-04-07 11:29:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|232
1744025370000|2025-04-07 11:29:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11312.2|11308.2|153
1744025380000|2025-04-07 11:29:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|13
1744025390000|2025-04-07 11:29:50|11313.7|11309.7|11318.4|11314.4|11318.4|11314.4|11313.7|11309.7|515
1744025400000|2025-04-07 11:30:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11313.7|11309.7|344
1744025410000|2025-04-07 11:30:10|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|102
1744025420000|2025-04-07 11:30:20|11318.4|11314.4|11323.1|11319.1|11323.1|11319.1|11318.4|11314.4|352
1744025430000|2025-04-07 11:30:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|67
1744025440000|2025-04-07 11:30:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|332
1744025450000|2025-04-07 11:30:50|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|123
1744025460000|2025-04-07 11:31:00|11318.4|11314.4|11321.5|11317.5|11321.5|11317.5|11318.4|11314.4|243
1744025470000|2025-04-07 11:31:10|11322.3|11318.3|11321.5|11317.5|11323.1|11319.1|11320|11316|351
1744025480000|2025-04-07 11:31:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|128
1744025490000|2025-04-07 11:31:30|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|216
1744025500000|2025-04-07 11:31:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|44
1744025510000|2025-04-07 11:31:50|11323.1|11319.1|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|172
1744025520000|2025-04-07 11:32:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|422
1744025530000|2025-04-07 11:32:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|225
1744025540000|2025-04-07 11:32:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|145
1744025550000|2025-04-07 11:32:30|||||||||2
1744025560000|2025-04-07 11:32:40|||||||||67
1744025570000|2025-04-07 11:32:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|169
1744025580000|2025-04-07 11:33:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|523
1744025590000|2025-04-07 11:33:10|||||||||74
1744025600000|2025-04-07 11:33:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|113
1744025610000|2025-04-07 11:33:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|346
1744025620000|2025-04-07 11:33:40|||||||||24
1744025630000|2025-04-07 11:33:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|19
1744025640000|2025-04-07 11:34:00|11324.7|11320.7|11326.2|11322.2|11329.3|11325.3|11324.7|11320.7|239
1744025650000|2025-04-07 11:34:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|532
1744025660000|2025-04-07 11:34:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|360
1744025670000|2025-04-07 11:34:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|155
1744025680000|2025-04-07 11:34:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|221
1744025690000|2025-04-07 11:34:50|11326.2|11322.2|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|954
1744025700000|2025-04-07 11:35:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11321.5|11317.5|260
1744025710000|2025-04-07 11:35:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|541
1744025720000|2025-04-07 11:35:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|336
1744025730000|2025-04-07 11:35:30|||||||||25
1744025740000|2025-04-07 11:35:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|241
1744025750000|2025-04-07 11:35:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|291
1744025760000|2025-04-07 11:36:00|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|432
1744025770000|2025-04-07 11:36:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|262
1744025780000|2025-04-07 11:36:20|11330.9|11326.9|11334|11330|11334|11330|11330.9|11326.9|535
1744025790000|2025-04-07 11:36:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|226
1744025800000|2025-04-07 11:36:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|214
1744025810000|2025-04-07 11:36:50|11332.5|11328.5|11333.3|11329.3|11334|11330|11332.5|11328.5|403
1744025820000|2025-04-07 11:37:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11330.9|11326.9|353
1744025830000|2025-04-07 11:37:10|11334|11330|11334|11330|11334|11330|11334|11330|63
1744025840000|2025-04-07 11:37:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|249
1744025850000|2025-04-07 11:37:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|368
1744025860000|2025-04-07 11:37:40|11334|11330|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|98
1744025870000|2025-04-07 11:37:50|||||||||61
1744025880000|2025-04-07 11:38:00|11334|11330|11334|11330|11335.6|11331.6|11332.5|11328.5|373
1744025890000|2025-04-07 11:38:10|11335.6|11331.6|11330.9|11326.9|11335.6|11331.6|11330.9|11326.9|2892
1744025900000|2025-04-07 11:38:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|65
1744025910000|2025-04-07 11:38:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|293
1744025920000|2025-04-07 11:38:40|||||||||9
1744025930000|2025-04-07 11:38:50|||||||||11
1744025940000|2025-04-07 11:39:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|129
1744025950000|2025-04-07 11:39:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|235
1744025960000|2025-04-07 11:39:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|104
1744025970000|2025-04-07 11:39:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|94
1744025980000|2025-04-07 11:39:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|118
1744025990000|2025-04-07 11:39:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|79
1744026000000|2025-04-07 11:40:00|11329.3|11325.3|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|464
1744026010000|2025-04-07 11:40:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|416
1744026020000|2025-04-07 11:40:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|170
1744026030000|2025-04-07 11:40:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|401
1744026040000|2025-04-07 11:40:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|171
1744026050000|2025-04-07 11:40:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|449
1744026060000|2025-04-07 11:41:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|98
1744026070000|2025-04-07 11:41:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1744026080000|2025-04-07 11:41:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|92
1744026090000|2025-04-07 11:41:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|176
1744026100000|2025-04-07 11:41:40|11322.3|11318.3|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|567
1744026110000|2025-04-07 11:41:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|63
1744026120000|2025-04-07 11:42:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|185
1744026130000|2025-04-07 11:42:10|||||||||143
1744026140000|2025-04-07 11:42:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|452
1744026150000|2025-04-07 11:42:30|11323.1|11319.1|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|223
1744026160000|2025-04-07 11:42:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|151
1744026170000|2025-04-07 11:42:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|215
1744026180000|2025-04-07 11:43:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|282
1744026190000|2025-04-07 11:43:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|146
1744026200000|2025-04-07 11:43:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|162
1744026210000|2025-04-07 11:43:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|194
1744026220000|2025-04-07 11:43:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|551
1744026230000|2025-04-07 11:43:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|365
1744026240000|2025-04-07 11:44:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|255
1744026250000|2025-04-07 11:44:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|155
1744026260000|2025-04-07 11:44:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|50
1744026270000|2025-04-07 11:44:30|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|253
1744026280000|2025-04-07 11:44:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|690
1744026290000|2025-04-07 11:44:50|11324.7|11320.7|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|115
1744026300000|2025-04-07 11:45:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|370
1744026310000|2025-04-07 11:45:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|371
1744026320000|2025-04-07 11:45:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|314
1744026330000|2025-04-07 11:45:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|326
1744026340000|2025-04-07 11:45:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|260
1744026350000|2025-04-07 11:45:50|11326.2|11322.2|11330.9|11326.9|11330.9|11326.9|11326.2|11322.2|663
1744026360000|2025-04-07 11:46:00|11329.3|11325.3|11326.2|11322.2|11329.3|11325.3|11326.2|11322.2|385
1744026370000|2025-04-07 11:46:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|500
1744026380000|2025-04-07 11:46:20|11326.2|11322.2|11324.7|11320.7|11327.8|11323.8|11324.7|11320.7|605
1744026390000|2025-04-07 11:46:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|208
1744026400000|2025-04-07 11:46:40|11326.2|11322.2|11321.5|11317.5|11326.2|11322.2|11321.5|11317.5|513
1744026410000|2025-04-07 11:46:50|11320|11316|11320|11316|11320|11316|11320|11316|760
1744026420000|2025-04-07 11:47:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|894
1744026430000|2025-04-07 11:47:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|487
1744026440000|2025-04-07 11:47:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|478
1744026450000|2025-04-07 11:47:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|172
1744026460000|2025-04-07 11:47:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|116
1744026470000|2025-04-07 11:47:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|108
1744026480000|2025-04-07 11:48:00|||||||||36
1744026490000|2025-04-07 11:48:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|53
1744026500000|2025-04-07 11:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|246
1744026510000|2025-04-07 11:48:30|||||||||12
1744026520000|2025-04-07 11:48:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|385
1744026530000|2025-04-07 11:48:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|137
1744026540000|2025-04-07 11:49:00|11327.8|11323.8|11324.7|11320.7|11327.8|11323.8|11324.7|11320.7|210
1744026550000|2025-04-07 11:49:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|272
1744026560000|2025-04-07 11:49:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|35
1744026570000|2025-04-07 11:49:30|11323.1|11319.1|11327.8|11323.8|11327.8|11323.8|11323.1|11319.1|499
1744026580000|2025-04-07 11:49:40|||||||||316
1744026590000|2025-04-07 11:49:50|||||||||36
1744026600000|2025-04-07 11:50:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|218
1744026610000|2025-04-07 11:50:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|90
1744026620000|2025-04-07 11:50:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|112
1744026630000|2025-04-07 11:50:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|144
1744026640000|2025-04-07 11:50:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|257
1744026660000|2025-04-07 11:51:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|365
1744026670000|2025-04-07 11:51:10|11329.3|11325.3|11326.2|11322.2|11329.3|11325.3|11326.2|11322.2|383
1744026680000|2025-04-07 11:51:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|59
1744026690000|2025-04-07 11:51:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|208
1744026700000|2025-04-07 11:51:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|36
1744026710000|2025-04-07 11:51:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|253
1744026720000|2025-04-07 11:52:00|||||||||196
1744026730000|2025-04-07 11:52:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|371
1744026740000|2025-04-07 11:52:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|313
1744026750000|2025-04-07 11:52:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|93
1744026760000|2025-04-07 11:52:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|148
1744026770000|2025-04-07 11:52:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|447
1744026780000|2025-04-07 11:53:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|387
1744026790000|2025-04-07 11:53:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|14
1744026800000|2025-04-07 11:53:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|152
1744026810000|2025-04-07 11:53:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|274
1744026820000|2025-04-07 11:53:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|258
1744026830000|2025-04-07 11:53:50|||||||||310
1744026840000|2025-04-07 11:54:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|88
1744026850000|2025-04-07 11:54:10|||||||||146
1744026860000|2025-04-07 11:54:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|471
1744026870000|2025-04-07 11:54:30|||||||||115
1744026880000|2025-04-07 11:54:40|||||||||81
1744026890000|2025-04-07 11:54:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|358
1744026900000|2025-04-07 11:55:00|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|314
1744026910000|2025-04-07 11:55:10|11331.7|11327.7|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|411
1744026920000|2025-04-07 11:55:20|||||||||298
1744026930000|2025-04-07 11:55:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|382
1744026940000|2025-04-07 11:55:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|337
1744026950000|2025-04-07 11:55:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|133
1744026960000|2025-04-07 11:56:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|245
1744026970000|2025-04-07 11:56:10|11326.2|11322.2|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|229
1744026980000|2025-04-07 11:56:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|557
1744026990000|2025-04-07 11:56:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|249
1744027000000|2025-04-07 11:56:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|149
1744027010000|2025-04-07 11:56:50|||||||||142
1744027020000|2025-04-07 11:57:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|202
1744027030000|2025-04-07 11:57:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|167
1744027040000|2025-04-07 11:57:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|324
1744027050000|2025-04-07 11:57:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11321.5|11317.5|340
1744027060000|2025-04-07 11:57:40|||||||||526
1744027070000|2025-04-07 11:57:50|||||||||10
1744027080000|2025-04-07 11:58:00|||||||||80
1744027090000|2025-04-07 11:58:10|||||||||35
1744027100000|2025-04-07 11:58:20|||||||||135
1744027110000|2025-04-07 11:58:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|18
1744027120000|2025-04-07 11:58:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|297
1744027130000|2025-04-07 11:58:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|209
1744027140000|2025-04-07 11:59:00|||||||||11
1744027150000|2025-04-07 11:59:10|11327|11323|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|42
1744027160000|2025-04-07 11:59:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|267
1744027170000|2025-04-07 11:59:30|||||||||91
1744027180000|2025-04-07 11:59:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|191
1744027190000|2025-04-07 11:59:50|||||||||1
1744027200000|2025-04-07 12:00:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|514
1744027210000|2025-04-07 12:00:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|207
1744027220000|2025-04-07 12:00:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|134
1744027230000|2025-04-07 12:00:30|11321.5|11317.5|11318.4|11314.4|11323.1|11319.1|11318.4|11314.4|332
1744027240000|2025-04-07 12:00:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|520
1744027250000|2025-04-07 12:00:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|735
1744027260000|2025-04-07 12:01:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|687
1744027270000|2025-04-07 12:01:10|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|440
1744027280000|2025-04-07 12:01:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|392
1744027290000|2025-04-07 12:01:30|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|244
1744027300000|2025-04-07 12:01:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|166
1744027310000|2025-04-07 12:01:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|217
1744027320000|2025-04-07 12:02:00|11320|11316|11320|11316|11320|11316|11320|11316|254
1744027330000|2025-04-07 12:02:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|557
1744027340000|2025-04-07 12:02:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|174
1744027350000|2025-04-07 12:02:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|87
1744027360000|2025-04-07 12:02:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|691
1744027370000|2025-04-07 12:02:50|||||||||5
1744027380000|2025-04-07 12:03:00|11320|11316|11320|11316|11321.5|11317.5|11318.4|11314.4|721
1744027390000|2025-04-07 12:03:10|11318.4|11314.4|11320|11316|11321.5|11317.5|11318.4|11314.4|371
1744027400000|2025-04-07 12:03:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|369
1744027410000|2025-04-07 12:03:30|11320|11316|11320|11316|11321.5|11317.5|11320|11316|481
1744027420000|2025-04-07 12:03:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11320|11316|381
1744027430000|2025-04-07 12:03:50|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|119
1744027440000|2025-04-07 12:04:00|||||||||33
1744027450000|2025-04-07 12:04:10|11320|11316|11320|11316|11320|11316|11320|11316|128
1744027460000|2025-04-07 12:04:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|125
1744027470000|2025-04-07 12:04:30|11320|11316|11320|11316|11320|11316|11320|11316|12
1744027480000|2025-04-07 12:04:40|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|425
1744027490000|2025-04-07 12:04:50|11318.4|11314.4|11316.8|11312.8|11320|11316|11316.8|11312.8|98
1744027500000|2025-04-07 12:05:00|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|217
1744027510000|2025-04-07 12:05:10|11321.5|11317.5|11318.4|11314.4|11321.5|11317.5|11316.8|11312.8|529
1744027520000|2025-04-07 12:05:20|||||||||132
1744027530000|2025-04-07 12:05:30|11320|11316|11320|11316|11320|11316|11320|11316|179
1744027540000|2025-04-07 12:05:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|760
1744027550000|2025-04-07 12:05:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|115
1744027560000|2025-04-07 12:06:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|145
1744027570000|2025-04-07 12:06:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|172
1744027580000|2025-04-07 12:06:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|47
1744027590000|2025-04-07 12:06:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|199
1744027600000|2025-04-07 12:06:40|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|191
1744027610000|2025-04-07 12:06:50|11320|11316|11323.1|11319.1|11323.1|11319.1|11320|11316|148
1744027620000|2025-04-07 12:07:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|248
1744027630000|2025-04-07 12:07:10|11320|11316|11316.8|11312.8|11321.5|11317.5|11316.8|11312.8|531
1744027640000|2025-04-07 12:07:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|271
1744027650000|2025-04-07 12:07:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11320|11316|179
1744027660000|2025-04-07 12:07:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|55
1744027670000|2025-04-07 12:07:50|11320|11316|11321.5|11317.5|11323.1|11319.1|11320|11316|429
1744027680000|2025-04-07 12:08:00|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|165
1744027690000|2025-04-07 12:08:10|||||||||55
1744027700000|2025-04-07 12:08:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|657
1744027710000|2025-04-07 12:08:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|123
1744027720000|2025-04-07 12:08:40|11327|11323|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|202
1744027730000|2025-04-07 12:08:50|11327.8|11323.8|11329.3|11325.3|11330.9|11326.9|11326.2|11322.2|72
1744027740000|2025-04-07 12:09:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|348
1744027750000|2025-04-07 12:09:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|203
1744027760000|2025-04-07 12:09:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|106
1744027770000|2025-04-07 12:09:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|480
1744027780000|2025-04-07 12:09:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|225
1744027790000|2025-04-07 12:09:50|11327|11323|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|364
1744027800000|2025-04-07 12:10:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|530
1744027810000|2025-04-07 12:10:10|11327|11323|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|271
1744027820000|2025-04-07 12:10:20|||||||||281
1744027830000|2025-04-07 12:10:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|265
1744027840000|2025-04-07 12:10:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|150
1744027850000|2025-04-07 12:10:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|289
1744027860000|2025-04-07 12:11:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|594
1744027870000|2025-04-07 12:11:10|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|505
1744027880000|2025-04-07 12:11:20|||||||||18
1744027890000|2025-04-07 12:11:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11327.8|11323.8|521
1744027900000|2025-04-07 12:11:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|276
1744027910000|2025-04-07 12:11:50|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|499
1744027920000|2025-04-07 12:12:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|80
1744027930000|2025-04-07 12:12:10|||||||||150
1744027940000|2025-04-07 12:12:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|135
1744027950000|2025-04-07 12:12:30|||||||||34
1744027960000|2025-04-07 12:12:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|295
1744027970000|2025-04-07 12:12:50|11329.3|11325.3|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|416
1744027980000|2025-04-07 12:13:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|783
1744027990000|2025-04-07 12:13:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|89
1744028000000|2025-04-07 12:13:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|176
1744028010000|2025-04-07 12:13:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|598
1744028020000|2025-04-07 12:13:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|382
1744028030000|2025-04-07 12:13:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|664
1744028040000|2025-04-07 12:14:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|318
1744028050000|2025-04-07 12:14:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|708
1744028060000|2025-04-07 12:14:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|169
1744028070000|2025-04-07 12:14:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|309
1744028080000|2025-04-07 12:14:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|292
1744028090000|2025-04-07 12:14:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|239
1744028100000|2025-04-07 12:15:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|208
1744028110000|2025-04-07 12:15:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|56
1744028120000|2025-04-07 12:15:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|285
1744028130000|2025-04-07 12:15:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|122
1744028140000|2025-04-07 12:15:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|143
1744028150000|2025-04-07 12:15:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|224
1744028160000|2025-04-07 12:16:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|286
1744028170000|2025-04-07 12:16:10|11323.1|11319.1|11327.8|11323.8|11327.8|11323.8|11323.1|11319.1|493
1744028180000|2025-04-07 12:16:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|131
1744028190000|2025-04-07 12:16:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|377
1744028200000|2025-04-07 12:16:40|11326.2|11322.2|11329.3|11325.3|11329.3|11325.3|11326.2|11322.2|151
1744028210000|2025-04-07 12:16:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|178
1744028220000|2025-04-07 12:17:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|302
1744028230000|2025-04-07 12:17:10|||||||||91
1744028240000|2025-04-07 12:17:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|368
1744028250000|2025-04-07 12:17:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|260
1744028260000|2025-04-07 12:17:40|11334|11330|11334|11330|11334|11330|11334|11330|41
1744028270000|2025-04-07 12:17:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|794
1744028280000|2025-04-07 12:18:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|416
1744028290000|2025-04-07 12:18:10|||||||||200
1744028300000|2025-04-07 12:18:20|||||||||88
1744028310000|2025-04-07 12:18:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|283
1744028320000|2025-04-07 12:18:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|513
1744028330000|2025-04-07 12:18:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|385
1744028340000|2025-04-07 12:19:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|173
1744028350000|2025-04-07 12:19:10|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|154
1744028360000|2025-04-07 12:19:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|360
1744028370000|2025-04-07 12:19:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|513
1744028380000|2025-04-07 12:19:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|254
1744028390000|2025-04-07 12:19:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|152
1744028400000|2025-04-07 12:20:00|11329.3|11325.3|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|302
1744028410000|2025-04-07 12:20:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|350
1744028420000|2025-04-07 12:20:20|11329.3|11325.3|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|174
1744028430000|2025-04-07 12:20:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|277
1744028440000|2025-04-07 12:20:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|82
1744028450000|2025-04-07 12:20:50|11335.6|11331.6|11332.5|11328.5|11335.6|11331.6|11330.9|11326.9|383
1744028460000|2025-04-07 12:21:00|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|533
1744028470000|2025-04-07 12:21:10|11328.6|11324.6|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|203
1744028480000|2025-04-07 12:21:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|254
1744028490000|2025-04-07 12:21:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|293
1744028500000|2025-04-07 12:21:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|226
1744028510000|2025-04-07 12:21:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|119
1744028520000|2025-04-07 12:22:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|242
1744028530000|2025-04-07 12:22:10|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|143
1744028540000|2025-04-07 12:22:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|143
1744028550000|2025-04-07 12:22:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|172
1744028560000|2025-04-07 12:22:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|157
1744028570000|2025-04-07 12:22:50|11334|11330|11332.5|11328.5|11334|11330|11330.9|11326.9|509
1744028580000|2025-04-07 12:23:00|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|446
1744028590000|2025-04-07 12:23:10|11326.2|11322.2|11327.8|11323.8|11330.9|11326.9|11326.2|11322.2|164
1744028600000|2025-04-07 12:23:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|408
1744028610000|2025-04-07 12:23:30|||||||||94
1744028620000|2025-04-07 12:23:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|555
1744028630000|2025-04-07 12:23:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|185
1744028640000|2025-04-07 12:24:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|85
1744028650000|2025-04-07 12:24:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|152
1744028660000|2025-04-07 12:24:20|11326.2|11322.2|11323.1|11319.1|11326.2|11322.2|11323.1|11319.1|118
1744028670000|2025-04-07 12:24:30|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|396
1744028680000|2025-04-07 12:24:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|137
1744028690000|2025-04-07 12:24:50|||||||||59
1744028700000|2025-04-07 12:25:00|11321.5|11317.5|11324.7|11320.7|11324.7|11320.7|11321.5|11317.5|278
1744028710000|2025-04-07 12:25:10|||||||||68
1744028720000|2025-04-07 12:25:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|650
1744028730000|2025-04-07 12:25:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|381
1744028740000|2025-04-07 12:25:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|205
1744028750000|2025-04-07 12:25:50|11327.8|11323.8|11324.7|11320.7|11327.8|11323.8|11324.7|11320.7|71
1744028760000|2025-04-07 12:26:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11320|11316|752
1744028770000|2025-04-07 12:26:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|369
1744028780000|2025-04-07 12:26:20|11320|11316|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|388
1744028790000|2025-04-07 12:26:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|911
1744028800000|2025-04-07 12:26:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|312
1744028810000|2025-04-07 12:26:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|596
1744028820000|2025-04-07 12:27:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|271
1744028830000|2025-04-07 12:27:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|244
1744028840000|2025-04-07 12:27:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|655
1744028850000|2025-04-07 12:27:30|11315.3|11311.3|11318.4|11314.4|11318.4|11314.4|11315.3|11311.3|248
1744028860000|2025-04-07 12:27:40|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|730
1744028870000|2025-04-07 12:27:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|248
1744028880000|2025-04-07 12:28:00|11315.3|11311.3|11312.2|11308.2|11315.3|11311.3|11310.6|11306.6|821
1744028890000|2025-04-07 12:28:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11309|11305|412
1744028900000|2025-04-07 12:28:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|438
1744028910000|2025-04-07 12:28:30|11313.7|11309.7|11310.6|11306.6|11313.7|11309.7|11310.6|11306.6|601
1744028920000|2025-04-07 12:28:40|11309|11305|11309|11305|11309|11305|11307.5|11303.5|437
1744028930000|2025-04-07 12:28:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|854
1744028940000|2025-04-07 12:29:00|11307.5|11303.5|11302.8|11298.8|11307.5|11303.5|11302.8|11298.8|1015
1744028950000|2025-04-07 12:29:10|11304.3|11300.3|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|1185
1744028960000|2025-04-07 12:29:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1288
1744028970000|2025-04-07 12:29:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|425
1744028980000|2025-04-07 12:29:40|11302.8|11298.8|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|119
1744028990000|2025-04-07 12:29:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11301.2|11297.2|990
1744029000000|2025-04-07 12:30:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|917
1744029010000|2025-04-07 12:30:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|776
1744029020000|2025-04-07 12:30:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|483
1744029030000|2025-04-07 12:30:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1225
1744029040000|2025-04-07 12:30:40|11302.8|11298.8|11299.7|11295.7|11302.8|11298.8|11298.1|11294.1|328
1744029050000|2025-04-07 12:30:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|960
1744029060000|2025-04-07 12:31:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|566
1744029070000|2025-04-07 12:31:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1345
1744029080000|2025-04-07 12:31:20|11301.2|11297.2|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|254
1744029090000|2025-04-07 12:31:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|226
1744029100000|2025-04-07 12:31:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|462
1744029110000|2025-04-07 12:31:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|596
1744029120000|2025-04-07 12:32:00|11304.3|11300.3|11301.2|11297.2|11305.9|11301.9|11301.2|11297.2|321
1744029130000|2025-04-07 12:32:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|523
1744029140000|2025-04-07 12:32:20|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|2585
1744029150000|2025-04-07 12:32:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|348
1744029160000|2025-04-07 12:32:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|482
1744029170000|2025-04-07 12:32:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|394
1744029180000|2025-04-07 12:33:00|11298.1|11294.1|11295|11291|11298.1|11294.1|11295|11291|877
1744029190000|2025-04-07 12:33:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11295|11291|440
1744029200000|2025-04-07 12:33:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|86
1744029210000|2025-04-07 12:33:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1829
1744029220000|2025-04-07 12:33:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|256
1744029230000|2025-04-07 12:33:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|491
1744029240000|2025-04-07 12:34:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1239
1744029250000|2025-04-07 12:34:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|531
1744029260000|2025-04-07 12:34:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|761
1744029270000|2025-04-07 12:34:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|323
1744029280000|2025-04-07 12:34:40|11295|11291|11291.8|11287.8|11295|11291|11291.8|11287.8|363
1744029290000|2025-04-07 12:34:50|11290.3|11286.3|11293.4|11289.4|11293.4|11289.4|11290.3|11286.3|608
1744029300000|2025-04-07 12:35:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|474
1744029310000|2025-04-07 12:35:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|348
1744029320000|2025-04-07 12:35:20|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|769
1744029330000|2025-04-07 12:35:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|755
1744029340000|2025-04-07 12:35:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|165
1744029350000|2025-04-07 12:35:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|836
1744029360000|2025-04-07 12:36:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|412
1744029370000|2025-04-07 12:36:10|11290.3|11286.3|11295|11291|11295|11291|11290.3|11286.3|206
1744029380000|2025-04-07 12:36:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|302
1744029390000|2025-04-07 12:36:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|483
1744029400000|2025-04-07 12:36:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|120
1744029410000|2025-04-07 12:36:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|469
1744029420000|2025-04-07 12:37:00|11293.4|11289.4|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|1486
1744029430000|2025-04-07 12:37:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|442
1744029440000|2025-04-07 12:37:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|130
1744029450000|2025-04-07 12:37:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|200
1744029460000|2025-04-07 12:37:40|11295|11291|11295|11291|11295|11291|11295|11291|201
1744029470000|2025-04-07 12:37:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11295|11291|850
1744029480000|2025-04-07 12:38:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11295|11291|274
1744029490000|2025-04-07 12:38:10|||||||||63
1744029500000|2025-04-07 12:38:20|||||||||18
1744029510000|2025-04-07 12:38:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|789
1744029520000|2025-04-07 12:38:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|251
1744029530000|2025-04-07 12:38:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|796
1744029540000|2025-04-07 12:39:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11295|11291|489
1744029550000|2025-04-07 12:39:10|11296.5|11292.5|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|1526
1744029560000|2025-04-07 12:39:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11295|11291|313
1744029570000|2025-04-07 12:39:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|487
1744029580000|2025-04-07 12:39:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|279
1744029590000|2025-04-07 12:39:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|831
1744029600000|2025-04-07 12:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|345
1744029610000|2025-04-07 12:40:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|655
1744029620000|2025-04-07 12:40:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|583
1744029630000|2025-04-07 12:40:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1182
1744029640000|2025-04-07 12:40:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|224
1744029650000|2025-04-07 12:40:50|||||||||85
1744029660000|2025-04-07 12:41:00|||||||||218
1744029670000|2025-04-07 12:41:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|604
1744029680000|2025-04-07 12:41:20|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|651
1744029690000|2025-04-07 12:41:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|407
1744029700000|2025-04-07 12:41:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|676
1744029710000|2025-04-07 12:41:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|174
1744029720000|2025-04-07 12:42:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|66
1744029730000|2025-04-07 12:42:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|98
1744029740000|2025-04-07 12:42:20|11298.1|11294.1|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|154
1744029750000|2025-04-07 12:42:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|43
1744029760000|2025-04-07 12:42:40|11298.1|11294.1|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|174
1744029770000|2025-04-07 12:42:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|816
1744029780000|2025-04-07 12:43:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|256
1744029790000|2025-04-07 12:43:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|611
1744029800000|2025-04-07 12:43:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|245
1744029810000|2025-04-07 12:43:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|719
1744029820000|2025-04-07 12:43:40|11291.8|11287.8|11293.4|11289.4|11295|11291|11291.8|11287.8|81
1744029830000|2025-04-07 12:43:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|339
1744029840000|2025-04-07 12:44:00|11293.4|11289.4|11291.8|11287.8|11295|11291|11291.8|11287.8|139
1744029850000|2025-04-07 12:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|323
1744029860000|2025-04-07 12:44:20|||||||||276
1744029870000|2025-04-07 12:44:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|192
1744029880000|2025-04-07 12:44:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|538
1744029890000|2025-04-07 12:44:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|441
1744029900000|2025-04-07 12:45:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|276
1744029910000|2025-04-07 12:45:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|494
1744029920000|2025-04-07 12:45:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|583
1744029930000|2025-04-07 12:45:30|11299.7|11295.7|11302.8|11298.8|11302.8|11298.8|11299.7|11295.7|803
1744029940000|2025-04-07 12:45:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|892
1744029950000|2025-04-07 12:45:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|1158
1744029960000|2025-04-07 12:46:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|238
1744029970000|2025-04-07 12:46:10|11301.2|11297.2|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|218
1744029980000|2025-04-07 12:46:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|125
1744029990000|2025-04-07 12:46:30|11303.6|11299.6|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1242
1744030000000|2025-04-07 12:46:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|303
1744030010000|2025-04-07 12:46:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|332
1744030020000|2025-04-07 12:47:00|11301.2|11297.2|11302.8|11298.8|11304.3|11300.3|11301.2|11297.2|579
1744030030000|2025-04-07 12:47:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|236
1744030040000|2025-04-07 12:47:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|336
1744030050000|2025-04-07 12:47:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|158
1744030060000|2025-04-07 12:47:40|11302.8|11298.8|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|1447
1744030070000|2025-04-07 12:47:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|241
1744030080000|2025-04-07 12:48:00|11299.7|11295.7|11293.4|11289.4|11299.7|11295.7|11293.4|11289.4|121
1744030090000|2025-04-07 12:48:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|969
1744030100000|2025-04-07 12:48:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|276
1744030110000|2025-04-07 12:48:30|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|713
1744030120000|2025-04-07 12:48:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|183
1744030130000|2025-04-07 12:48:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|445
1744030140000|2025-04-07 12:49:00|11295|11291|11288.7|11284.7|11295|11291|11288.7|11284.7|782
1744030150000|2025-04-07 12:49:10|11287.2|11283.2|11282.5|11278.5|11287.2|11283.2|11282.5|11278.5|566
1744030160000|2025-04-07 12:49:20|11284|11280|11285.6|11281.6|11288.7|11284.7|11282.5|11278.5|657
1744030170000|2025-04-07 12:49:30|11284|11280|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|2003
1744030180000|2025-04-07 12:49:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1219
1744030190000|2025-04-07 12:49:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11284|11280|1163
1744030200000|2025-04-07 12:50:00|11284|11280|11279.3|11275.3|11284|11280|11279.3|11275.3|481
1744030210000|2025-04-07 12:50:10|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|853
1744030220000|2025-04-07 12:50:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|664
1744030230000|2025-04-07 12:50:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|900
1744030240000|2025-04-07 12:50:40|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|453
1744030250000|2025-04-07 12:50:50|11280.9|11276.9|11282.5|11278.5|11284|11280|11280.9|11276.9|991
1744030260000|2025-04-07 12:51:00|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|880
1744030270000|2025-04-07 12:51:10|11280.1|11276.1|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|852
1744030280000|2025-04-07 12:51:20|11277.8|11273.8|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|517
1744030290000|2025-04-07 12:51:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11276.2|11272.2|1885
1744030300000|2025-04-07 12:51:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|255
1744030310000|2025-04-07 12:51:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|745
1744030320000|2025-04-07 12:52:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|542
1744030330000|2025-04-07 12:52:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|150
1744030340000|2025-04-07 12:52:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|460
1744030350000|2025-04-07 12:52:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1440
1744030360000|2025-04-07 12:52:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|498
1744030370000|2025-04-07 12:52:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|424
1744030380000|2025-04-07 12:53:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|497
1744030390000|2025-04-07 12:53:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|128
1744030400000|2025-04-07 12:53:20|11277.8|11273.8|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|758
1744030410000|2025-04-07 12:53:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|242
1744030420000|2025-04-07 12:53:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|252
1744030430000|2025-04-07 12:53:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|370
1744030440000|2025-04-07 12:54:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|467
1744030450000|2025-04-07 12:54:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|638
1744030460000|2025-04-07 12:54:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|486
1744030470000|2025-04-07 12:54:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|204
1744030480000|2025-04-07 12:54:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|502
1744030490000|2025-04-07 12:54:50|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|1962
1744030500000|2025-04-07 12:55:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|680
1744030510000|2025-04-07 12:55:10|11279.3|11275.3|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|402
1744030520000|2025-04-07 12:55:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1052
1744030530000|2025-04-07 12:55:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|640
1744030540000|2025-04-07 12:55:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|513
1744030550000|2025-04-07 12:55:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|305
1744030560000|2025-04-07 12:56:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|204
1744030570000|2025-04-07 12:56:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|360
1744030580000|2025-04-07 12:56:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|394
1744030590000|2025-04-07 12:56:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|131
1744030600000|2025-04-07 12:56:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|866
1744030610000|2025-04-07 12:56:50|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|833
1744030620000|2025-04-07 12:57:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|403
1744030630000|2025-04-07 12:57:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|311
1744030640000|2025-04-07 12:57:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|299
1744030650000|2025-04-07 12:57:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|203
1744030660000|2025-04-07 12:57:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|500
1744030670000|2025-04-07 12:57:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|157
1744030680000|2025-04-07 12:58:00|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|563
1744030690000|2025-04-07 12:58:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|295
1744030700000|2025-04-07 12:58:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|206
1744030710000|2025-04-07 12:58:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|635
1744030720000|2025-04-07 12:58:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|651
1744030730000|2025-04-07 12:58:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|186
1744030740000|2025-04-07 12:59:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|352
1744030750000|2025-04-07 12:59:10|11270|11266|11273.1|11269.1|11273.1|11269.1|11270|11266|238
1744030760000|2025-04-07 12:59:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|438
1744030770000|2025-04-07 12:59:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|264
1744030780000|2025-04-07 12:59:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|255
1744030790000|2025-04-07 12:59:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|402
1744030800000|2025-04-07 13:00:00|11274.7|11270.7|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1034
1744030810000|2025-04-07 13:00:10|11279.3|11275.3|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|259
1744030820000|2025-04-07 13:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|630
1744030830000|2025-04-07 13:00:30|11279.3|11275.3|11280.9|11276.9|11282.5|11278.5|11279.3|11275.3|588
1744030840000|2025-04-07 13:00:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1152
1744030850000|2025-04-07 13:00:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|235
1744030860000|2025-04-07 13:01:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|590
1744030870000|2025-04-07 13:01:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|288
1744030880000|2025-04-07 13:01:20|11280.9|11276.9|11284|11280|11285.6|11281.6|11280.9|11276.9|2886
1744030890000|2025-04-07 13:01:30|11287.2|11283.2|11284.8|11280.8|11287.2|11283.2|11284|11280|2080
1744030900000|2025-04-07 13:01:40|11284|11280|11287.2|11283.2|11287.2|11283.2|11282.5|11278.5|1269
1744030910000|2025-04-07 13:01:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|840
1744030920000|2025-04-07 13:02:00|11288.7|11284.7|11285.6|11281.6|11288.7|11284.7|11285.6|11281.6|397
1744030930000|2025-04-07 13:02:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|283
1744030940000|2025-04-07 13:02:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|305
1744030950000|2025-04-07 13:02:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|291
1744030960000|2025-04-07 13:02:40|11287.9|11283.9|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|441
1744030970000|2025-04-07 13:02:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1347
1744030980000|2025-04-07 13:03:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|254
1744030990000|2025-04-07 13:03:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|254
1744031000000|2025-04-07 13:03:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11285.6|11281.6|886
1744031010000|2025-04-07 13:03:30|||||||||274
1744031020000|2025-04-07 13:03:40|11287.2|11283.2|11288.7|11284.7|11290.3|11286.3|11287.2|11283.2|613
1744031030000|2025-04-07 13:03:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|17
1744031040000|2025-04-07 13:04:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|624
1744031050000|2025-04-07 13:04:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|475
1744031060000|2025-04-07 13:04:20|||||||||61
1744031070000|2025-04-07 13:04:30|||||||||117
1744031080000|2025-04-07 13:04:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|641
1744031090000|2025-04-07 13:04:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|876
1744031100000|2025-04-07 13:05:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|52
1744031110000|2025-04-07 13:05:10|||||||||61
1744031120000|2025-04-07 13:05:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|225
1744031130000|2025-04-07 13:05:30|11291.8|11287.8|11288.7|11284.7|11291.8|11287.8|11288.7|11284.7|666
1744031140000|2025-04-07 13:05:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|97
1744031150000|2025-04-07 13:05:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|90
1744031160000|2025-04-07 13:06:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|880
1744031170000|2025-04-07 13:06:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|333
1744031180000|2025-04-07 13:06:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|350
1744031190000|2025-04-07 13:06:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|530
1744031200000|2025-04-07 13:06:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|53
1744031210000|2025-04-07 13:06:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|625
1744031220000|2025-04-07 13:07:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|509
1744031230000|2025-04-07 13:07:10|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|426
1744031240000|2025-04-07 13:07:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|96
1744031250000|2025-04-07 13:07:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11290.3|11286.3|318
1744031260000|2025-04-07 13:07:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|421
1744031270000|2025-04-07 13:07:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|966
1744031280000|2025-04-07 13:08:00|||||||||35
1744031290000|2025-04-07 13:08:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|459
1744031300000|2025-04-07 13:08:20|||||||||103
1744031310000|2025-04-07 13:08:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|378
1744031320000|2025-04-07 13:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|195
1744031330000|2025-04-07 13:08:50|||||||||226
1744031340000|2025-04-07 13:09:00|||||||||223
1744031350000|2025-04-07 13:09:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|911
1744031360000|2025-04-07 13:09:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|640
1744031370000|2025-04-07 13:09:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|255
1744031380000|2025-04-07 13:09:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|414
1744031390000|2025-04-07 13:09:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|260
1744031400000|2025-04-07 13:10:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|370
1744031410000|2025-04-07 13:10:10|||||||||24
1744031420000|2025-04-07 13:10:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1078
1744031430000|2025-04-07 13:10:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|113
1744031440000|2025-04-07 13:10:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|111
1744031450000|2025-04-07 13:10:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|39
1744031460000|2025-04-07 13:11:00|||||||||626
1744031470000|2025-04-07 13:11:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|874
1744031480000|2025-04-07 13:11:20|11287.2|11283.2|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|351
1744031490000|2025-04-07 13:11:30|11288.7|11284.7|11287.2|11283.2|11290.3|11286.3|11285.6|11281.6|382
1744031500000|2025-04-07 13:11:40|11285.6|11281.6|11280.9|11276.9|11285.6|11281.6|11280.9|11276.9|541
1744031510000|2025-04-07 13:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|525
1744031520000|2025-04-07 13:12:00|11280.9|11276.9|11284|11280|11284|11280|11280.9|11276.9|833
1744031530000|2025-04-07 13:12:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|141
1744031540000|2025-04-07 13:12:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|185
1744031550000|2025-04-07 13:12:30|||||||||31
1744031560000|2025-04-07 13:12:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|143
1744031570000|2025-04-07 13:12:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|579
1744031580000|2025-04-07 13:13:00|||||||||122
1744031590000|2025-04-07 13:13:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|94
1744031600000|2025-04-07 13:13:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|522
1744031610000|2025-04-07 13:13:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|828
1744031620000|2025-04-07 13:13:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|318
1744031630000|2025-04-07 13:13:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|209
1744031640000|2025-04-07 13:14:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|251
1744031650000|2025-04-07 13:14:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|504
1744031660000|2025-04-07 13:14:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|304
1744031670000|2025-04-07 13:14:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|290
1744031680000|2025-04-07 13:14:40|||||||||40
1744031690000|2025-04-07 13:14:50|||||||||73
1744031700000|2025-04-07 13:15:00|||||||||31
1744031710000|2025-04-07 13:15:10|||||||||72
1744031720000|2025-04-07 13:15:20|||||||||2
1744031730000|2025-04-07 13:15:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|150
1744031740000|2025-04-07 13:15:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|86
1744031750000|2025-04-07 13:15:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|39
1744031760000|2025-04-07 13:16:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|1307
1744031770000|2025-04-07 13:16:10|11276.2|11272.2|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|135
1744031780000|2025-04-07 13:16:20|||||||||8
1744031790000|2025-04-07 13:16:30|||||||||212
1744031800000|2025-04-07 13:16:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|89
1744031810000|2025-04-07 13:16:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|248
1744031820000|2025-04-07 13:17:00|||||||||457
1744031830000|2025-04-07 13:17:10|||||||||179
1744031840000|2025-04-07 13:17:20|||||||||23
1744031850000|2025-04-07 13:17:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1436
1744031860000|2025-04-07 13:17:40|||||||||107
1744031870000|2025-04-07 13:17:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|144
1744031880000|2025-04-07 13:18:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|296
1744031890000|2025-04-07 13:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|38
1744031900000|2025-04-07 13:18:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|365
1744031910000|2025-04-07 13:18:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|353
1744031920000|2025-04-07 13:18:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|296
1744031930000|2025-04-07 13:18:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|350
1744031940000|2025-04-07 13:19:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1019
1744031950000|2025-04-07 13:19:10|||||||||766
1744031960000|2025-04-07 13:19:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|351
1744031970000|2025-04-07 13:19:30|||||||||187
1744031980000|2025-04-07 13:19:40|11284|11280|11284|11280|11284|11280|11284|11280|687
1744031990000|2025-04-07 13:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|380
1744032000000|2025-04-07 13:20:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|442
1744032010000|2025-04-07 13:20:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|124
1744032020000|2025-04-07 13:20:20|||||||||206
1744032030000|2025-04-07 13:20:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|137
1744032040000|2025-04-07 13:20:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|222
1744032050000|2025-04-07 13:20:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|649
1744032060000|2025-04-07 13:21:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1586
1744032070000|2025-04-07 13:21:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|592
1744032080000|2025-04-07 13:21:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|124
1744032090000|2025-04-07 13:21:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|295
1744032100000|2025-04-07 13:21:40|||||||||4
1744032110000|2025-04-07 13:21:50|||||||||3
1744032120000|2025-04-07 13:22:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|39
1744032130000|2025-04-07 13:22:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|438
1744032140000|2025-04-07 13:22:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|245
1744032150000|2025-04-07 13:22:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1744032160000|2025-04-07 13:22:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|84
1744032170000|2025-04-07 13:22:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|66
1744032180000|2025-04-07 13:23:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|714
1744032190000|2025-04-07 13:23:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|292
1744032200000|2025-04-07 13:23:20|||||||||195
1744032210000|2025-04-07 13:23:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|382
1744032220000|2025-04-07 13:23:40|11284|11280|11284|11280|11284|11280|11284|11280|140
1744032230000|2025-04-07 13:23:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|338
1744032240000|2025-04-07 13:24:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|232
1744032250000|2025-04-07 13:24:10|11284|11280|11287.2|11283.2|11287.2|11283.2|11284|11280|544
1744032260000|2025-04-07 13:24:20|||||||||351
1744032270000|2025-04-07 13:24:30|||||||||276
1744032280000|2025-04-07 13:24:40|||||||||455
1744032290000|2025-04-07 13:24:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|124
1744032300000|2025-04-07 13:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|246
1744032310000|2025-04-07 13:25:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|388
1744032320000|2025-04-07 13:25:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|443
1744032330000|2025-04-07 13:25:30|||||||||462
1744032340000|2025-04-07 13:25:40|||||||||1
1744032350000|2025-04-07 13:25:50|||||||||695
1744032360000|2025-04-07 13:26:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|477
1744032370000|2025-04-07 13:26:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|194
1744032380000|2025-04-07 13:26:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|564
1744032390000|2025-04-07 13:26:30|||||||||175
1744032400000|2025-04-07 13:26:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|94
1744032410000|2025-04-07 13:26:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|79
1744032420000|2025-04-07 13:27:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|481
1744032430000|2025-04-07 13:27:10|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|608
1744032440000|2025-04-07 13:27:20|11295|11291|11291.8|11287.8|11295|11291|11290.3|11286.3|963
1744032450000|2025-04-07 13:27:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|671
1744032460000|2025-04-07 13:27:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|552
1744032470000|2025-04-07 13:27:50|||||||||415
1744032480000|2025-04-07 13:28:00|||||||||302
1744032490000|2025-04-07 13:28:10|||||||||44
1744032500000|2025-04-07 13:28:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|164
1744032510000|2025-04-07 13:28:30|||||||||203
1744032520000|2025-04-07 13:28:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|99
1744032530000|2025-04-07 13:28:50|||||||||133
1744032540000|2025-04-07 13:29:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|445
1744032550000|2025-04-07 13:29:10|||||||||12
1744032560000|2025-04-07 13:29:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|334
1744032570000|2025-04-07 13:29:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1300
1744032580000|2025-04-07 13:29:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|506
1744032590000|2025-04-07 13:29:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1051
1744032600000|2025-04-07 13:30:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|639
1744032610000|2025-04-07 13:30:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|884
1744032620000|2025-04-07 13:30:20|||||||||147
1744032630000|2025-04-07 13:30:30|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|688
1744032640000|2025-04-07 13:30:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|626
1744032650000|2025-04-07 13:30:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|648
1744032660000|2025-04-07 13:31:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11298.1|11294.1|701
1744032670000|2025-04-07 13:31:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|504
1744032680000|2025-04-07 13:31:20|11299.7|11295.7|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|528
1744032690000|2025-04-07 13:31:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1108
1744032700000|2025-04-07 13:31:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|961
1744032710000|2025-04-07 13:31:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11291.8|11287.8|1400
1744032720000|2025-04-07 13:32:00|11291.8|11287.8|11293.4|11289.4|11295|11291|11291.8|11287.8|825
1744032730000|2025-04-07 13:32:10|11291.8|11287.8|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|1598
1744032740000|2025-04-07 13:32:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|166
1744032750000|2025-04-07 13:32:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|536
1744032760000|2025-04-07 13:32:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|853
1744032770000|2025-04-07 13:32:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1209
1744032780000|2025-04-07 13:33:00|11295|11291|11291.8|11287.8|11295|11291|11291.8|11287.8|1124
1744032790000|2025-04-07 13:33:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|314
1744032800000|2025-04-07 13:33:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|328
1744032810000|2025-04-07 13:33:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|386
1744032820000|2025-04-07 13:33:40|11292.6|11288.6|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|312
1744032830000|2025-04-07 13:33:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|513
1744032840000|2025-04-07 13:34:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|484
1744032850000|2025-04-07 13:34:10|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|1872
1744032860000|2025-04-07 13:34:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1672
1744032870000|2025-04-07 13:34:30|11296.5|11292.5|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|457
1744032880000|2025-04-07 13:34:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|765
1744032890000|2025-04-07 13:34:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|285
1744032900000|2025-04-07 13:35:00|11291.8|11287.8|11295|11291|11296.5|11292.5|11291.8|11287.8|550
1744032910000|2025-04-07 13:35:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|358
1744032920000|2025-04-07 13:35:20|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|650
1744032930000|2025-04-07 13:35:30|11295|11291|11295|11291|11295|11291|11295|11291|533
1744032940000|2025-04-07 13:35:40|11296.5|11292.5|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|350
1744032950000|2025-04-07 13:35:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|392
1744032960000|2025-04-07 13:36:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|464
1744032970000|2025-04-07 13:36:10|11298.1|11294.1|11299.7|11295.7|11301.2|11297.2|11298.1|11294.1|901
1744032980000|2025-04-07 13:36:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1801
1744032990000|2025-04-07 13:36:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|805
1744033000000|2025-04-07 13:36:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|453
1744033010000|2025-04-07 13:36:50|||||||||442
1744033020000|2025-04-07 13:37:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|827
1744033030000|2025-04-07 13:37:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|321
1744033040000|2025-04-07 13:37:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|627
1744033050000|2025-04-07 13:37:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|403
1744033060000|2025-04-07 13:37:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|214
1744033070000|2025-04-07 13:37:50|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|1415
1744033080000|2025-04-07 13:38:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|277
1744033090000|2025-04-07 13:38:10|||||||||21
1744033100000|2025-04-07 13:38:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|23
1744033110000|2025-04-07 13:38:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|991
1744033120000|2025-04-07 13:38:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|453
1744033130000|2025-04-07 13:38:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|611
1744033140000|2025-04-07 13:39:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1630
1744033150000|2025-04-07 13:39:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|940
1744033160000|2025-04-07 13:39:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|412
1744033170000|2025-04-07 13:39:30|11302.8|11298.8|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|2313
1744033180000|2025-04-07 13:39:40|11302.8|11298.8|11305.9|11301.9|11305.9|11301.9|11302.8|11298.8|321
1744033190000|2025-04-07 13:39:50|11304.3|11300.3|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|644
1744033200000|2025-04-07 13:40:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|445
1744033210000|2025-04-07 13:40:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|568
1744033220000|2025-04-07 13:40:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|512
1744033230000|2025-04-07 13:40:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|695
1744033240000|2025-04-07 13:40:40|||||||||426
1744033250000|2025-04-07 13:40:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|998
1744033260000|2025-04-07 13:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|279
1744033270000|2025-04-07 13:41:10|11302.8|11298.8|11305.9|11301.9|11305.9|11301.9|11302.8|11298.8|583
1744033280000|2025-04-07 13:41:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|6332
1744033290000|2025-04-07 13:41:30|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|718
1744033300000|2025-04-07 13:41:40|11304.3|11300.3|11307.5|11303.5|11307.5|11303.5|11304.3|11300.3|275
1744033310000|2025-04-07 13:41:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|300
1744033320000|2025-04-07 13:42:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|369
1744033330000|2025-04-07 13:42:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|137
1744033340000|2025-04-07 13:42:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11309|11305|2009
1744033350000|2025-04-07 13:42:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|108
1744033360000|2025-04-07 13:42:40|||||||||424
1744033370000|2025-04-07 13:42:50|||||||||64
1744033380000|2025-04-07 13:43:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|652
1744033390000|2025-04-07 13:43:10|||||||||48
1744033400000|2025-04-07 13:43:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|430
1744033410000|2025-04-07 13:43:30|||||||||51
1744033420000|2025-04-07 13:43:40|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|256
1744033430000|2025-04-07 13:43:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|332
1744033440000|2025-04-07 13:44:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1004
1744033450000|2025-04-07 13:44:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|106
1744033460000|2025-04-07 13:44:20|11310.6|11306.6|11309|11305|11312.2|11308.2|11309|11305|376
1744033470000|2025-04-07 13:44:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|580
1744033480000|2025-04-07 13:44:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|568
1744033490000|2025-04-07 13:44:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|100
1744033500000|2025-04-07 13:45:00|11304.3|11300.3|11309|11305|11309|11305|11304.3|11300.3|1401
1744033510000|2025-04-07 13:45:10|11307.5|11303.5|11310.6|11306.6|11310.6|11306.6|11307.5|11303.5|766
1744033520000|2025-04-07 13:45:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|62
1744033530000|2025-04-07 13:45:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|303
1744033540000|2025-04-07 13:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|304
1744033550000|2025-04-07 13:45:50|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|413
1744033560000|2025-04-07 13:46:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|2361
1744033570000|2025-04-07 13:46:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|368
1744033580000|2025-04-07 13:46:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|1829
1744033590000|2025-04-07 13:46:30|11296.5|11292.5|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|721
1744033600000|2025-04-07 13:46:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|467
1744033610000|2025-04-07 13:46:50|11299.7|11295.7|11296.5|11292.5|11299.7|11295.7|11296.5|11292.5|180
1744033620000|2025-04-07 13:47:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|209
1744033630000|2025-04-07 13:47:10|11295|11291|11295|11291|11296.5|11292.5|11293.4|11289.4|518
1744033640000|2025-04-07 13:47:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|266
1744033650000|2025-04-07 13:47:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1242
1744033660000|2025-04-07 13:47:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|641
1744033670000|2025-04-07 13:47:50|||||||||200
1744033680000|2025-04-07 13:48:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|297
1744033690000|2025-04-07 13:48:10|11293.4|11289.4|11295|11291|11295|11291|11291.8|11287.8|551
1744033700000|2025-04-07 13:48:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|512
1744033710000|2025-04-07 13:48:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|330
1744033720000|2025-04-07 13:48:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|722
1744033730000|2025-04-07 13:48:50|11288.7|11284.7|11291.8|11287.8|11291.8|11287.8|11288.7|11284.7|394
1744033740000|2025-04-07 13:49:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|742
1744033750000|2025-04-07 13:49:10|11290.3|11286.3|11288.7|11284.7|11291.8|11287.8|11288.7|11284.7|321
1744033760000|2025-04-07 13:49:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1122
1744033770000|2025-04-07 13:49:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11290.3|11286.3|255
1744033780000|2025-04-07 13:49:40|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|1092
1744033790000|2025-04-07 13:49:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|135
1744033800000|2025-04-07 13:50:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|301
1744033810000|2025-04-07 13:50:10|11296.5|11292.5|11291.8|11287.8|11296.5|11292.5|11291.8|11287.8|442
1744033820000|2025-04-07 13:50:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|891
1744033830000|2025-04-07 13:50:30|11288.7|11284.7|11287.2|11283.2|11290.3|11286.3|11287.2|11283.2|331
1744033840000|2025-04-07 13:50:40|11288.7|11284.7|11290.3|11286.3|11291.8|11287.8|11288.7|11284.7|602
1744033850000|2025-04-07 13:50:50|11288.7|11284.7|11288.7|11284.7|11289.5|11285.5|11288.7|11284.7|86
1744033860000|2025-04-07 13:51:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|136
1744033870000|2025-04-07 13:51:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|475
1744033880000|2025-04-07 13:51:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|174
1744033890000|2025-04-07 13:51:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|269
1744033900000|2025-04-07 13:51:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|291
1744033910000|2025-04-07 13:51:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|919
1744033920000|2025-04-07 13:52:00|11288.7|11284.7|11285.6|11281.6|11290.3|11286.3|11285.6|11281.6|641
1744033930000|2025-04-07 13:52:10|11287.2|11283.2|11284|11280|11287.2|11283.2|11284|11280|512
1744033940000|2025-04-07 13:52:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1314
1744033950000|2025-04-07 13:52:30|||||||||283
1744033960000|2025-04-07 13:52:40|||||||||247
1744033970000|2025-04-07 13:52:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|275
1744033980000|2025-04-07 13:53:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|332
1744033990000|2025-04-07 13:53:10|11280.9|11276.9|11284|11280|11284|11280|11280.9|11276.9|440
1744034000000|2025-04-07 13:53:20|11282.5|11278.5|11284|11280|11285.6|11281.6|11282.5|11278.5|313
1744034010000|2025-04-07 13:53:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|337
1744034020000|2025-04-07 13:53:40|||||||||139
1744034030000|2025-04-07 13:53:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|966
1744034040000|2025-04-07 13:54:00|11277.8|11273.8|11280.9|11276.9|11280.9|11276.9|11277.8|11273.8|410
1744034050000|2025-04-07 13:54:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|20
1744034060000|2025-04-07 13:54:20|||||||||90
1744034070000|2025-04-07 13:54:30|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|437
1744034080000|2025-04-07 13:54:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|432
1744034090000|2025-04-07 13:54:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1373
1744034100000|2025-04-07 13:55:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|76
1744034110000|2025-04-07 13:55:10|11279.3|11275.3|11274.7|11270.7|11279.3|11275.3|11274.7|11270.7|420
1744034120000|2025-04-07 13:55:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|728
1744034130000|2025-04-07 13:55:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|633
1744034140000|2025-04-07 13:55:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|418
1744034150000|2025-04-07 13:55:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|493
1744034160000|2025-04-07 13:56:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|50
1744034170000|2025-04-07 13:56:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|513
1744034180000|2025-04-07 13:56:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|198
1744034190000|2025-04-07 13:56:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|308
1744034200000|2025-04-07 13:56:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|153
1744034210000|2025-04-07 13:56:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|220
1744034220000|2025-04-07 13:57:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|292
1744034230000|2025-04-07 13:57:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|117
1744034240000|2025-04-07 13:57:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|1210
1744034250000|2025-04-07 13:57:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1036
1744034260000|2025-04-07 13:57:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|513
1744034270000|2025-04-07 13:57:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|561
1744034280000|2025-04-07 13:58:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|856
1744034290000|2025-04-07 13:58:10|11276.2|11272.2|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|201
1744034300000|2025-04-07 13:58:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|787
1744034310000|2025-04-07 13:58:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1866
1744034320000|2025-04-07 13:58:40|||||||||132
1744034330000|2025-04-07 13:58:50|||||||||599
1744034340000|2025-04-07 13:59:00|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|749
1744034350000|2025-04-07 13:59:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|229
1744034360000|2025-04-07 13:59:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|156
1744034370000|2025-04-07 13:59:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|137
1744034380000|2025-04-07 13:59:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|293
1744034390000|2025-04-07 13:59:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|498
1744034400000|2025-04-07 14:00:00|11275.4|11271.4|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|535
1744034410000|2025-04-07 14:00:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|400
1744034420000|2025-04-07 14:00:20|11270|11266|11270|11266|11270.8|11266.8|11270|11266|525
1744034430000|2025-04-07 14:00:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|413
1744034440000|2025-04-07 14:00:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1922
1744034450000|2025-04-07 14:00:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|359
1744034460000|2025-04-07 14:01:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1507
1744034470000|2025-04-07 14:01:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11268.4|11264.4|438
1744034480000|2025-04-07 14:01:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|205
1744034490000|2025-04-07 14:01:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|232
1744034500000|2025-04-07 14:01:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|280
1744034510000|2025-04-07 14:01:50|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|214
1744034520000|2025-04-07 14:02:00|11274.7|11270.7|11276.2|11272.2|11277.8|11273.8|11273.1|11269.1|1127
1744034530000|2025-04-07 14:02:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|2014
1744034540000|2025-04-07 14:02:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1044
1744034550000|2025-04-07 14:02:30|11276.2|11272.2|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|635
1744034560000|2025-04-07 14:02:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1178
1744034570000|2025-04-07 14:02:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|919
1744034580000|2025-04-07 14:03:00|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|574
1744034590000|2025-04-07 14:03:10|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11270|11266|1191
1744034600000|2025-04-07 14:03:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|1134
1744034610000|2025-04-07 14:03:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|319
1744034620000|2025-04-07 14:03:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|546
1744034630000|2025-04-07 14:03:50|11273.1|11269.1|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|268
1744034640000|2025-04-07 14:04:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|516
1744034650000|2025-04-07 14:04:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1181
1744034660000|2025-04-07 14:04:20|11270|11266|11271.5|11267.5|11273.1|11269.1|11270|11266|672
1744034670000|2025-04-07 14:04:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1055
1744034680000|2025-04-07 14:04:40|11273.1|11269.1|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|361
1744034690000|2025-04-07 14:04:50|11273.1|11269.1|11276.2|11272.2|11276.2|11272.2|11271.5|11267.5|144
1744034700000|2025-04-07 14:05:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|470
1744034710000|2025-04-07 14:05:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|264
1744034720000|2025-04-07 14:05:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|816
1744034730000|2025-04-07 14:05:30|11274.7|11270.7|11270|11266|11274.7|11270.7|11270|11266|599
1744034740000|2025-04-07 14:05:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|535
1744034750000|2025-04-07 14:05:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|174
1744034760000|2025-04-07 14:06:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|345
1744034770000|2025-04-07 14:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|569
1744034780000|2025-04-07 14:06:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|486
1744034790000|2025-04-07 14:06:30|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|575
1744034800000|2025-04-07 14:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|445
1744034810000|2025-04-07 14:06:50|11270|11266|11270|11266|11271.5|11267.5|11268.4|11264.4|367
1744034820000|2025-04-07 14:07:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11270|11266|579
1744034830000|2025-04-07 14:07:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|115
1744034840000|2025-04-07 14:07:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|877
1744034850000|2025-04-07 14:07:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|555
1744034860000|2025-04-07 14:07:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1707
1744034870000|2025-04-07 14:07:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1797
1744034880000|2025-04-07 14:08:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|421
1744034890000|2025-04-07 14:08:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|124
1744034900000|2025-04-07 14:08:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|491
1744034910000|2025-04-07 14:08:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|447
1744034920000|2025-04-07 14:08:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|310
1744034930000|2025-04-07 14:08:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11270|11266|202
1744034940000|2025-04-07 14:09:00|11270|11266|11273.1|11269.1|11273.1|11269.1|11270|11266|681
1744034950000|2025-04-07 14:09:10|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|357
1744034960000|2025-04-07 14:09:20|11273.1|11269.1|11270|11266|11273.1|11269.1|11270|11266|377
1744034970000|2025-04-07 14:09:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11270|11266|925
1744034980000|2025-04-07 14:09:40|11271.5|11267.5|11266.8|11262.8|11271.5|11267.5|11266.8|11262.8|3795
1744034990000|2025-04-07 14:09:50|11265.3|11261.3|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|2125
1744035000000|2025-04-07 14:10:00|11265.3|11261.3|11259|11255|11265.3|11261.3|11259|11255|2176
1744035010000|2025-04-07 14:10:10|11257.5|11253.5|11252.8|11248.8|11257.5|11253.5|11252.8|11248.8|1489
1744035020000|2025-04-07 14:10:20|11251.2|11247.2|11248.1|11244.1|11252.8|11248.8|11248.1|11244.1|2256
1744035030000|2025-04-07 14:10:30|11246.5|11242.5|11241.8|11237.8|11246.5|11242.5|11241.8|11237.8|1901
1744035040000|2025-04-07 14:10:40|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11235.6|11231.6|766
1744035050000|2025-04-07 14:10:50|11235.6|11231.6|11230.9|11226.9|11237.2|11233.2|11230.9|11226.9|795
1744035060000|2025-04-07 14:11:00|11229.3|11225.3|11223.1|11219.1|11230.9|11226.9|11223.1|11219.1|1183
1744035070000|2025-04-07 14:11:10|11224.7|11220.7|11216.8|11212.8|11224.7|11220.7|11216.8|11212.8|437
1744035080000|2025-04-07 14:11:20|11218.4|11214.4|11216.8|11212.8|11220|11216|11216.8|11212.8|761
1744035090000|2025-04-07 14:11:30|11215.3|11211.3|11210.6|11206.6|11215.3|11211.3|11210.6|11206.6|391
1744035100000|2025-04-07 14:11:40|11212.2|11208.2|11207.5|11203.5|11212.2|11208.2|11207.5|11203.5|484
1744035110000|2025-04-07 14:11:50|11205.9|11201.9|11199.7|11195.7|11205.9|11201.9|11199.7|11195.7|795
1744035120000|2025-04-07 14:12:00|11201.2|11197.2|11198.1|11194.1|11202.8|11198.8|11198.1|11194.1|1428
1744035130000|2025-04-07 14:12:10|11196.5|11192.5|11190.3|11186.3|11196.5|11192.5|11190.3|11186.3|424
1744035140000|2025-04-07 14:12:20|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11185.6|11181.6|531
1744035150000|2025-04-07 14:12:30|11190.3|11186.3|11196.5|11192.5|11196.5|11192.5|11187.2|11183.2|481
1744035160000|2025-04-07 14:12:40|11198.1|11194.1|11202.8|11198.8|11202.8|11198.8|11196.5|11192.5|891
1744035170000|2025-04-07 14:12:50|11204.3|11200.3|11205.9|11201.9|11209|11205|11202.8|11198.8|1436
1744035180000|2025-04-07 14:13:00|11204.3|11200.3|11212.2|11208.2|11215.3|11211.3|11204.3|11200.3|1634
1744035190000|2025-04-07 14:13:10|11213.7|11209.7|11212.2|11208.2|11216.8|11212.8|11209|11205|713
1744035200000|2025-04-07 14:13:20|11213.7|11209.7|11221.5|11217.5|11221.5|11217.5|11210.6|11206.6|1507
1744035210000|2025-04-07 14:13:30|11220|11216|11215.3|11211.3|11223.1|11219.1|11215.3|11211.3|1049
1744035220000|2025-04-07 14:13:40|11216.8|11212.8|11204.3|11200.3|11216.8|11212.8|11202.8|11198.8|963
1744035230000|2025-04-07 14:13:50|11202.8|11198.8|11199.7|11195.7|11202.8|11198.8|11198.1|11194.1|940
1744035240000|2025-04-07 14:14:00|11201.2|11197.2|11193.4|11189.4|11201.2|11197.2|11193.4|11189.4|844
1744035250000|2025-04-07 14:14:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|1688
1744035260000|2025-04-07 14:14:20|11188.7|11184.7|11180.9|11176.9|11191.8|11187.8|11179.3|11175.3|443
1744035270000|2025-04-07 14:14:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11174.7|11170.7|1166
1744035280000|2025-04-07 14:14:40|11179.3|11175.3|11184|11180|11184|11180|11176.2|11172.2|918
1744035290000|2025-04-07 14:14:50|11185.6|11181.6|11182.5|11178.5|11187.2|11183.2|11182.5|11178.5|936
1744035300000|2025-04-07 14:15:00|11180.9|11176.9|11180.9|11176.9|11185.6|11181.6|11180.9|11176.9|849
1744035310000|2025-04-07 14:15:10|11179.3|11175.3|11171.5|11167.5|11179.3|11175.3|11170|11166|1044
1744035320000|2025-04-07 14:15:20|11173.1|11169.1|11170|11166|11173.1|11169.1|11166.8|11162.8|716
1744035330000|2025-04-07 14:15:30|11168.4|11164.4|11171.5|11167.5|11176.2|11172.2|11168.4|11164.4|476
1744035340000|2025-04-07 14:15:40|11170|11166|11165.3|11161.3|11171.5|11167.5|11165.3|11161.3|560
1744035350000|2025-04-07 14:15:50|11163.7|11159.7|11151.2|11147.2|11163.7|11159.7|11151.2|11147.2|526
1744035360000|2025-04-07 14:16:00|11153.6|11149.6|11155.9|11151.9|11160.6|11156.6|11152.8|11148.8|1632
1744035370000|2025-04-07 14:16:10|11154.3|11150.3|11165.3|11161.3|11165.3|11161.3|11154.3|11150.3|551
1744035380000|2025-04-07 14:16:20|11166.8|11162.8|11174.7|11170.7|11176.2|11172.2|11166.8|11162.8|368
1744035390000|2025-04-07 14:16:30|11176.2|11172.2|11187.2|11183.2|11187.2|11183.2|11176.2|11172.2|632
1744035400000|2025-04-07 14:16:40|11188.7|11184.7|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|996
1744035410000|2025-04-07 14:16:50|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11184|11180|872
1744035420000|2025-04-07 14:17:00|11190.3|11186.3|11190.3|11186.3|11196.5|11192.5|11188.7|11184.7|477
1744035430000|2025-04-07 14:17:10|11188.7|11184.7|11182.5|11178.5|11190.3|11186.3|11182.5|11178.5|953
1744035440000|2025-04-07 14:17:20|11180.9|11176.9|11191.8|11187.8|11193.4|11189.4|11179.3|11175.3|609
1744035450000|2025-04-07 14:17:30|11190.3|11186.3|11199.7|11195.7|11199.7|11195.7|11190.3|11186.3|1285
1744035460000|2025-04-07 14:17:40|11198.1|11194.1|11202.8|11198.8|11204.3|11200.3|11198.1|11194.1|827
1744035470000|2025-04-07 14:17:50|11201.2|11197.2|11205.9|11201.9|11205.9|11201.9|11199.7|11195.7|577
1744035480000|2025-04-07 14:18:00|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11205.9|11201.9|668
1744035490000|2025-04-07 14:18:10|11212.2|11208.2|11207.5|11203.5|11213.7|11209.7|11207.5|11203.5|1748
1744035500000|2025-04-07 14:18:20|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|565
1744035510000|2025-04-07 14:18:30|11201.2|11197.2|11204.3|11200.3|11205.9|11201.9|11201.2|11197.2|870
1744035520000|2025-04-07 14:18:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|545
1744035530000|2025-04-07 14:18:50|11204.3|11200.3|11198.1|11194.1|11204.3|11200.3|11198.1|11194.1|589
1744035540000|2025-04-07 14:19:00|11199.7|11195.7|11196.5|11192.5|11201.2|11197.2|11195|11191|326
1744035550000|2025-04-07 14:19:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|779
1744035560000|2025-04-07 14:19:20|11195|11191|11191.8|11187.8|11196.5|11192.5|11191.8|11187.8|498
1744035570000|2025-04-07 14:19:30|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|355
1744035580000|2025-04-07 14:19:40|11195|11191|11193.4|11189.4|11195|11191|11190.3|11186.3|550
1744035590000|2025-04-07 14:19:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|3431
1744035600000|2025-04-07 14:20:00|11195|11191|11201.2|11197.2|11202.8|11198.8|11193.4|11189.4|722
1744035610000|2025-04-07 14:20:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|552
1744035620000|2025-04-07 14:20:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|800
1744035630000|2025-04-07 14:20:30|11204.3|11200.3|11207.5|11203.5|11209|11205|11204.3|11200.3|409
1744035640000|2025-04-07 14:20:40|11209|11205|11213.7|11209.7|11215.3|11211.3|11207.5|11203.5|1554
1744035650000|2025-04-07 14:20:50|11212.2|11208.2|11220|11216|11220|11216|11212.2|11208.2|1797
1744035660000|2025-04-07 14:21:00|11221.5|11217.5|11213.7|11209.7|11221.5|11217.5|11213.7|11209.7|3614
1744035670000|2025-04-07 14:21:10|11215.3|11211.3|11213.7|11209.7|11216.8|11212.8|11213.7|11209.7|1998
1744035680000|2025-04-07 14:21:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11210.6|11206.6|974
1744035690000|2025-04-07 14:21:30|11215.3|11211.3|11212.2|11208.2|11216.8|11212.8|11212.2|11208.2|892
1744035700000|2025-04-07 14:21:40|11210.6|11206.6|11218.4|11214.4|11220|11216|11210.6|11206.6|715
1744035710000|2025-04-07 14:21:50|11216.8|11212.8|11223.1|11219.1|11226.2|11222.2|11216.8|11212.8|799
1744035720000|2025-04-07 14:22:00|11224.7|11220.7|11229.3|11225.3|11232.5|11228.5|11224.7|11220.7|854
1744035730000|2025-04-07 14:22:10|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|1207
1744035740000|2025-04-07 14:22:20|11230.9|11226.9|11226.2|11222.2|11232.5|11228.5|11224.7|11220.7|991
1744035750000|2025-04-07 14:22:30|11227.8|11223.8|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|1442
1744035760000|2025-04-07 14:22:40|11229.3|11225.3|11224.7|11220.7|11230.9|11226.9|11224.7|11220.7|1104
1744035770000|2025-04-07 14:22:50|11226.2|11222.2|11223.1|11219.1|11227.8|11223.8|11220|11216|1374
1744035780000|2025-04-07 14:23:00|11224.7|11220.7|11226.2|11222.2|11229.3|11225.3|11223.1|11219.1|864
1744035790000|2025-04-07 14:23:10|11224.7|11220.7|11227.8|11223.8|11227.8|11223.8|11223.1|11219.1|438
1744035800000|2025-04-07 14:23:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11221.5|11217.5|3992
1744035810000|2025-04-07 14:23:30|11229.3|11225.3|11243.4|11239.4|11243.4|11239.4|11229.3|11225.3|1143
1744035820000|2025-04-07 14:23:40|11245|11241|11246.5|11242.5|11251.2|11247.2|11243.4|11239.4|705
1744035830000|2025-04-07 14:23:50|11245|11241|11248.1|11244.1|11249.7|11245.7|11245|11241|1538
1744035840000|2025-04-07 14:24:00|11246.5|11242.5|11235.6|11231.6|11246.5|11242.5|11235.6|11231.6|1798
1744035850000|2025-04-07 14:24:10|11234|11230|11232.5|11228.5|11238.7|11234.7|11232.5|11228.5|1535
1744035860000|2025-04-07 14:24:20|11234|11230|11241.8|11237.8|11241.8|11237.8|11230.9|11226.9|4577
1744035870000|2025-04-07 14:24:30|11243.4|11239.4|11251.2|11247.2|11251.2|11247.2|11243.4|11239.4|734
1744035880000|2025-04-07 14:24:40|11249.7|11245.7|11251.2|11247.2|11252.8|11248.8|11248.1|11244.1|2008
1744035890000|2025-04-07 14:24:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11248.1|11244.1|1549
1744035900000|2025-04-07 14:25:00|11255.9|11251.9|11262.2|11258.2|11262.2|11258.2|11252.8|11248.8|1030
1744035910000|2025-04-07 14:25:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11257.5|11253.5|891
1744035920000|2025-04-07 14:25:20|11262.2|11258.2|11252.8|11248.8|11262.2|11258.2|11252.8|11248.8|1458
1744035930000|2025-04-07 14:25:30|11251.2|11247.2|11249.7|11245.7|11254.3|11250.3|11248.1|11244.1|1284
1744035940000|2025-04-07 14:25:40|11248.1|11244.1|11251.2|11247.2|11254.3|11250.3|11248.1|11244.1|1377
1744035950000|2025-04-07 14:25:50|11252.8|11248.8|11252.8|11248.8|11255.9|11251.9|11252.8|11248.8|831
1744035960000|2025-04-07 14:26:00|11254.3|11250.3|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|477
1744035970000|2025-04-07 14:26:10|11255.9|11251.9|11245|11241|11257.5|11253.5|11245|11241|938
1744035980000|2025-04-07 14:26:20|11246.5|11242.5|11246.5|11242.5|11249.7|11245.7|11245|11241|964
1744035990000|2025-04-07 14:26:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11246.5|11242.5|339
1744036000000|2025-04-07 14:26:40|11248.1|11244.1|11245|11241|11249.7|11245.7|11245|11241|1070
1744036010000|2025-04-07 14:26:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|580
1744036020000|2025-04-07 14:27:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11245|11241|512
1744036030000|2025-04-07 14:27:10|11249.7|11245.7|11248.1|11244.1|11251.2|11247.2|11243.4|11239.4|980
1744036040000|2025-04-07 14:27:20|11246.5|11242.5|11240.3|11236.3|11249.7|11245.7|11240.3|11236.3|873
1744036050000|2025-04-07 14:27:30|11241.8|11237.8|11237.2|11233.2|11243.4|11239.4|11237.2|11233.2|857
1744036060000|2025-04-07 14:27:40|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11234|11230|790
1744036070000|2025-04-07 14:27:50|11234|11230|11234|11230|11235.6|11231.6|11232.5|11228.5|494
1744036080000|2025-04-07 14:28:00|11235.6|11231.6|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|331
1744036090000|2025-04-07 14:28:10|11230.9|11226.9|11238.7|11234.7|11238.7|11234.7|11230.9|11226.9|429
1744036100000|2025-04-07 14:28:20|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11235.6|11231.6|533
1744036110000|2025-04-07 14:28:30|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11235.6|11231.6|830
1744036120000|2025-04-07 14:28:40|11235.6|11231.6|11241.8|11237.8|11241.8|11237.8|11232.5|11228.5|669
1744036130000|2025-04-07 14:28:50|11243.4|11239.4|11240.3|11236.3|11243.4|11239.4|11238.7|11234.7|1612
1744036140000|2025-04-07 14:29:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|258
1744036150000|2025-04-07 14:29:10|11241.8|11237.8|11243.4|11239.4|11246.5|11242.5|11241.8|11237.8|1225
1744036160000|2025-04-07 14:29:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11241.8|11237.8|678
1744036170000|2025-04-07 14:29:30|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11245|11241|770
1744036180000|2025-04-07 14:29:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11245|11241|762
1744036190000|2025-04-07 14:29:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11243.4|11239.4|835
1744036200000|2025-04-07 14:30:00|11243.4|11239.4|11245|11241|11245|11241|11241.8|11237.8|401
1744036210000|2025-04-07 14:30:10|11243.4|11239.4|11238.7|11234.7|11243.4|11239.4|11237.2|11233.2|1108
1744036220000|2025-04-07 14:30:20|11237.2|11233.2|11243.4|11239.4|11243.4|11239.4|11237.2|11233.2|839
1744036230000|2025-04-07 14:30:30|11245|11241|11241.8|11237.8|11248.1|11244.1|11240.3|11236.3|744
1744036240000|2025-04-07 14:30:40|11240.3|11236.3|11246.5|11242.5|11246.5|11242.5|11238.7|11234.7|709
1744036250000|2025-04-07 14:30:50|11245|11241|11245|11241|11246.5|11242.5|11245|11241|206
1744036260000|2025-04-07 14:31:00|11243.4|11239.4|11248.1|11244.1|11248.1|11244.1|11243.4|11239.4|511
1744036270000|2025-04-07 14:31:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11243.4|11239.4|470
1744036280000|2025-04-07 14:31:20|11243.4|11239.4|11241.8|11237.8|11246.5|11242.5|11241.8|11237.8|842
1744036290000|2025-04-07 14:31:30|11240.3|11236.3|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|425
1744036300000|2025-04-07 14:31:40|11240.3|11236.3|11232.5|11228.5|11241.8|11237.8|11232.5|11228.5|288
1744036310000|2025-04-07 14:31:50|11234|11230|11234|11230|11237.2|11233.2|11232.5|11228.5|380
1744036320000|2025-04-07 14:32:00|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|305
1744036330000|2025-04-07 14:32:10|11237.2|11233.2|11230.9|11226.9|11238.7|11234.7|11230.9|11226.9|495
1744036340000|2025-04-07 14:32:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|1046
1744036350000|2025-04-07 14:32:30|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11229.3|11225.3|646
1744036360000|2025-04-07 14:32:40|11237.2|11233.2|11229.3|11225.3|11237.2|11233.2|11229.3|11225.3|409
1744036370000|2025-04-07 14:32:50|11230.1|11226.1|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|1113
1744036380000|2025-04-07 14:33:00|11232.5|11228.5|11234|11230|11234|11230|11230.9|11226.9|1266
1744036390000|2025-04-07 14:33:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|357
1744036400000|2025-04-07 14:33:20|11232.5|11228.5|11234|11230|11234|11230|11230.9|11226.9|284
1744036410000|2025-04-07 14:33:30|11235.6|11231.6|11232.5|11228.5|11237.2|11233.2|11232.5|11228.5|479
1744036420000|2025-04-07 14:33:40|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|638
1744036430000|2025-04-07 14:33:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1052
1744036440000|2025-04-07 14:34:00|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|491
1744036450000|2025-04-07 14:34:10|11223.1|11219.1|11235.6|11231.6|11237.2|11233.2|11221.5|11217.5|741
1744036460000|2025-04-07 14:34:20|11234|11230|11237.2|11233.2|11237.2|11233.2|11230.9|11226.9|1042
1744036470000|2025-04-07 14:34:30|11235.6|11231.6|11232.5|11228.5|11238.7|11234.7|11232.5|11228.5|689
1744036480000|2025-04-07 14:34:40|11230.9|11226.9|11237.2|11233.2|11237.2|11233.2|11227.8|11223.8|279
1744036490000|2025-04-07 14:34:50|11235.6|11231.6|11245|11241|11245|11241|11235.6|11231.6|598
1744036500000|2025-04-07 14:35:00|11246.5|11242.5|11254.3|11250.3|11255.9|11251.9|11246.5|11242.5|533
1744036510000|2025-04-07 14:35:10|11252.8|11248.8|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|572
1744036520000|2025-04-07 14:35:20|11259|11255|11255.9|11251.9|11259|11255|11254.3|11250.3|666
1744036530000|2025-04-07 14:35:30|11257.5|11253.5|11262.2|11258.2|11263.7|11259.7|11257.5|11253.5|1057
1744036540000|2025-04-07 14:35:40|11263.7|11259.7|11259|11255|11265.3|11261.3|11259|11255|1575
1744036550000|2025-04-07 14:35:50|11260.6|11256.6|11265.3|11261.3|11265.3|11261.3|11257.5|11253.5|504
1744036560000|2025-04-07 14:36:00|11266.8|11262.8|11271.5|11267.5|11271.5|11267.5|11265.3|11261.3|766
1744036570000|2025-04-07 14:36:10|11270|11266|11274.7|11270.7|11274.7|11270.7|11270|11266|937
1744036580000|2025-04-07 14:36:20|11273.1|11269.1|11276.2|11272.2|11276.2|11272.2|11273.1|11269.1|359
1744036590000|2025-04-07 14:36:30|11277.8|11273.8|11265.3|11261.3|11277.8|11273.8|11265.3|11261.3|1288
1744036600000|2025-04-07 14:36:40|11263.7|11259.7|11266.8|11262.8|11266.8|11262.8|11262.2|11258.2|408
1744036610000|2025-04-07 14:36:50|11265.3|11261.3|11263.7|11259.7|11266.8|11262.8|11262.2|11258.2|333
1744036620000|2025-04-07 14:37:00|11262.2|11258.2|11263.7|11259.7|11265.3|11261.3|11260.6|11256.6|662
1744036630000|2025-04-07 14:37:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|691
1744036640000|2025-04-07 14:37:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11257.5|11253.5|404
1744036650000|2025-04-07 14:37:30|11257.5|11253.5|11257.5|11253.5|11260.6|11256.6|11255.9|11251.9|609
1744036660000|2025-04-07 14:37:40|11259|11255|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|621
1744036670000|2025-04-07 14:37:50|11255.9|11251.9|11263.7|11259.7|11263.7|11259.7|11255.9|11251.9|1296
1744036680000|2025-04-07 14:38:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11263.7|11259.7|298
1744036690000|2025-04-07 14:38:10|11265.3|11261.3|11260.6|11256.6|11265.3|11261.3|11260.6|11256.6|592
1744036700000|2025-04-07 14:38:20|11262.2|11258.2|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|851
1744036710000|2025-04-07 14:38:30|11259|11255|11265.3|11261.3|11265.3|11261.3|11257.5|11253.5|550
1744036720000|2025-04-07 14:38:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|124
1744036730000|2025-04-07 14:38:50|11265.3|11261.3|11265.3|11261.3|11268.4|11264.4|11263.7|11259.7|518
1744036740000|2025-04-07 14:39:00|11263.7|11259.7|11260.6|11256.6|11263.7|11259.7|11259|11255|377
1744036750000|2025-04-07 14:39:10|11262.2|11258.2|11260.6|11256.6|11262.9|11258.9|11259|11255|806
1744036760000|2025-04-07 14:39:20|11262.2|11258.2|11259|11255|11263.7|11259.7|11259|11255|484
1744036770000|2025-04-07 14:39:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11255.9|11251.9|552
1744036780000|2025-04-07 14:39:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|260
1744036790000|2025-04-07 14:39:50|11255.9|11251.9|11259|11255|11259|11255|11254.3|11250.3|126
1744036800000|2025-04-07 14:40:00|11257.5|11253.5|11251.2|11247.2|11257.5|11253.5|11251.2|11247.2|418
1744036810000|2025-04-07 14:40:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|475
1744036820000|2025-04-07 14:40:20|11252.8|11248.8|11251.2|11247.2|11254.3|11250.3|11249.7|11245.7|572
1744036830000|2025-04-07 14:40:30|11249.7|11245.7|11254.3|11250.3|11254.3|11250.3|11248.1|11244.1|384
1744036840000|2025-04-07 14:40:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|627
1744036850000|2025-04-07 14:40:50|11255.9|11251.9|11251.2|11247.2|11255.9|11251.9|11251.2|11247.2|235
1744036860000|2025-04-07 14:41:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|435
1744036870000|2025-04-07 14:41:10|11254.3|11250.3|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|738
1744036880000|2025-04-07 14:41:20|11255.9|11251.9|11260.6|11256.6|11260.6|11256.6|11254.3|11250.3|919
1744036890000|2025-04-07 14:41:30|11259|11255|11259|11255|11262.2|11258.2|11259|11255|411
1744036900000|2025-04-07 14:41:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|303
1744036910000|2025-04-07 14:41:50|11259|11255|11260.6|11256.6|11262.2|11258.2|11259|11255|284
1744036920000|2025-04-07 14:42:00|11259|11255|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|524
1744036930000|2025-04-07 14:42:10|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11254.3|11250.3|162
1744036940000|2025-04-07 14:42:20|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11251.2|11247.2|206
1744036950000|2025-04-07 14:42:30|11252|11248|11248.1|11244.1|11252.8|11248.8|11248.1|11244.1|386
1744036960000|2025-04-07 14:42:40|11246.5|11242.5|11248.1|11244.1|11249.7|11245.7|11246.5|11242.5|862
1744036970000|2025-04-07 14:42:50|11249.7|11245.7|11245|11241|11249.7|11245.7|11245|11241|688
1744036980000|2025-04-07 14:43:00|11246.5|11242.5|11254.3|11250.3|11254.3|11250.3|11245|11241|696
1744036990000|2025-04-07 14:43:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|349
1744037000000|2025-04-07 14:43:20|11249.7|11245.7|11248.1|11244.1|11251.2|11247.2|11248.1|11244.1|263
1744037010000|2025-04-07 14:43:30|11249.7|11245.7|11249.7|11245.7|11252.8|11248.8|11248.1|11244.1|332
1744037020000|2025-04-07 14:43:40|11251.2|11247.2|11245|11241|11251.2|11247.2|11245|11241|314
1744037030000|2025-04-07 14:43:50|11246.5|11242.5|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|231
1744037040000|2025-04-07 14:44:00|11245|11241|11243.4|11239.4|11245|11241|11241.8|11237.8|380
1744037050000|2025-04-07 14:44:10|11245|11241|11248.1|11244.1|11249.7|11245.7|11245|11241|700
1744037060000|2025-04-07 14:44:20|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|409
1744037070000|2025-04-07 14:44:30|11248.1|11244.1|11241.8|11237.8|11248.1|11244.1|11241.8|11237.8|403
1744037080000|2025-04-07 14:44:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|371
1744037090000|2025-04-07 14:44:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|231
1744037100000|2025-04-07 14:45:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|278
1744037110000|2025-04-07 14:45:10|11240.3|11236.3|11243.4|11239.4|11245|11241|11240.3|11236.3|418
1744037120000|2025-04-07 14:45:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|247
1744037130000|2025-04-07 14:45:30|11243.4|11239.4|11241.8|11237.8|11246.5|11242.5|11240.3|11236.3|752
1744037140000|2025-04-07 14:45:40|11243.4|11239.4|11240.3|11236.3|11245|11241|11240.3|11236.3|902
1744037150000|2025-04-07 14:45:50|11238.7|11234.7|11234|11230|11238.7|11234.7|11234|11230|1454
1744037160000|2025-04-07 14:46:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|710
1744037170000|2025-04-07 14:46:10|11238.7|11234.7|11235.6|11231.6|11240.3|11236.3|11234|11230|1149
1744037180000|2025-04-07 14:46:20|11234|11230|11237.2|11233.2|11238.7|11234.7|11234|11230|469
1744037190000|2025-04-07 14:46:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|618
1744037200000|2025-04-07 14:46:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|563
1744037210000|2025-04-07 14:46:50|11240.3|11236.3|11240.3|11236.3|11243.4|11239.4|11238.7|11234.7|178
1744037220000|2025-04-07 14:47:00|11241.8|11237.8|11245|11241|11246.5|11242.5|11238.7|11234.7|730
1744037230000|2025-04-07 14:47:10|11246.5|11242.5|11248.1|11244.1|11249.7|11245.7|11245|11241|367
1744037240000|2025-04-07 14:47:20|11246.5|11242.5|11245|11241|11248.1|11244.1|11245|11241|398
1744037250000|2025-04-07 14:47:30|11246.5|11242.5|11240.3|11236.3|11246.5|11242.5|11240.3|11236.3|858
1744037260000|2025-04-07 14:47:40|11238.7|11234.7|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|528
1744037270000|2025-04-07 14:47:50|11237.2|11233.2|11241.8|11237.8|11241.8|11237.8|11235.6|11231.6|1416
1744037280000|2025-04-07 14:48:00|11243.4|11239.4|11240.3|11236.3|11245|11241|11238.7|11234.7|463
1744037290000|2025-04-07 14:48:10|11241.8|11237.8|11238.7|11234.7|11243.4|11239.4|11238.7|11234.7|555
1744037300000|2025-04-07 14:48:20|11240.3|11236.3|11234|11230|11240.3|11236.3|11232.5|11228.5|788
1744037310000|2025-04-07 14:48:30|11235.6|11231.6|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|258
1744037320000|2025-04-07 14:48:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|162
1744037330000|2025-04-07 14:48:50|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|194
1744037340000|2025-04-07 14:49:00|11234|11230|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|427
1744037350000|2025-04-07 14:49:10|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11230.9|11226.9|309
1744037360000|2025-04-07 14:49:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|198
1744037370000|2025-04-07 14:49:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|791
1744037380000|2025-04-07 14:49:40|11234|11230|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|227
1744037390000|2025-04-07 14:49:50|11230.9|11226.9|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|375
1744037400000|2025-04-07 14:50:00|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|589
1744037410000|2025-04-07 14:50:10|11226.2|11222.2|11224.7|11220.7|11229.3|11225.3|11224.7|11220.7|584
1744037420000|2025-04-07 14:50:20|11223.1|11219.1|11220|11216|11223.1|11219.1|11220|11216|552
1744037430000|2025-04-07 14:50:30|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|620
1744037440000|2025-04-07 14:50:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|821
1744037450000|2025-04-07 14:50:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|909
1744037460000|2025-04-07 14:51:00|11215.3|11211.3|11220|11216|11221.5|11217.5|11215.3|11211.3|5513
1744037470000|2025-04-07 14:51:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|583
1744037480000|2025-04-07 14:51:20|11220|11216|11226.2|11222.2|11226.2|11222.2|11220|11216|756
1744037490000|2025-04-07 14:51:30|11224.7|11220.7|11224.7|11220.7|11227.8|11223.8|11223.1|11219.1|1515
1744037500000|2025-04-07 14:51:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11223.1|11219.1|559
1744037510000|2025-04-07 14:51:50|11224.7|11220.7|11227.8|11223.8|11227.8|11223.8|11224.7|11220.7|594
1744037520000|2025-04-07 14:52:00|11229.3|11225.3|11230.9|11226.9|11232.5|11228.5|11227.8|11223.8|809
1744037530000|2025-04-07 14:52:10|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|117
1744037540000|2025-04-07 14:52:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|522
1744037550000|2025-04-07 14:52:30|11232.5|11228.5|11229.3|11225.3|11234|11230|11229.3|11225.3|770
1744037560000|2025-04-07 14:52:40|11227.8|11223.8|11232.5|11228.5|11232.5|11228.5|11226.2|11222.2|618
1744037570000|2025-04-07 14:52:50|11230.9|11226.9|11227.8|11223.8|11232.5|11228.5|11227.8|11223.8|736
1744037580000|2025-04-07 14:53:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|337
1744037590000|2025-04-07 14:53:10|11229.3|11225.3|11226.2|11222.2|11229.3|11225.3|11221.5|11217.5|610
1744037600000|2025-04-07 14:53:20|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|685
1744037610000|2025-04-07 14:53:30|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|294
1744037620000|2025-04-07 14:53:40|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11220|11216|469
1744037630000|2025-04-07 14:53:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|410
1744037640000|2025-04-07 14:54:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|352
1744037650000|2025-04-07 14:54:10|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|378
1744037660000|2025-04-07 14:54:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11220|11216|333
1744037670000|2025-04-07 14:54:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|636
1744037680000|2025-04-07 14:54:40|11220|11216|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|369
1744037690000|2025-04-07 14:54:50|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|471
1744037700000|2025-04-07 14:55:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|318
1744037710000|2025-04-07 14:55:10|11216.8|11212.8|11218.4|11214.4|11220|11216|11216.8|11212.8|374
1744037720000|2025-04-07 14:55:20|11220|11216|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|243
1744037730000|2025-04-07 14:55:30|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|344
1744037740000|2025-04-07 14:55:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|667
1744037750000|2025-04-07 14:55:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|1564
1744037760000|2025-04-07 14:56:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|1002
1744037770000|2025-04-07 14:56:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|820
1744037780000|2025-04-07 14:56:20|11220|11216|11224.7|11220.7|11224.7|11220.7|11220|11216|619
1744037790000|2025-04-07 14:56:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|410
1744037800000|2025-04-07 14:56:40|11226.2|11222.2|11224.7|11220.7|11227.8|11223.8|11224.7|11220.7|611
1744037810000|2025-04-07 14:56:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|138
1744037820000|2025-04-07 14:57:00|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|359
1744037830000|2025-04-07 14:57:10|11217.6|11213.6|11220|11216|11220|11216|11216.8|11212.8|650
1744037840000|2025-04-07 14:57:20|11221.5|11217.5|11227.8|11223.8|11229.3|11225.3|11220.8|11216.8|657
1744037850000|2025-04-07 14:57:30|11226.2|11222.2|11223.1|11219.1|11227.8|11223.8|11221.5|11217.5|830
1744037860000|2025-04-07 14:57:40|11224.7|11220.7|11229.3|11225.3|11229.3|11225.3|11224.7|11220.7|542
1744037870000|2025-04-07 14:57:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|688
1744037880000|2025-04-07 14:58:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|556
1744037890000|2025-04-07 14:58:10|11232.5|11228.5|11226.2|11222.2|11232.5|11228.5|11226.2|11222.2|502
1744037900000|2025-04-07 14:58:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|169
1744037910000|2025-04-07 14:58:30|11226.2|11222.2|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|1104
1744037920000|2025-04-07 14:58:40|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|801
1744037930000|2025-04-07 14:58:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|168
1744037940000|2025-04-07 14:59:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|309
1744037950000|2025-04-07 14:59:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|674
1744037960000|2025-04-07 14:59:20|11232.5|11228.5|11224.7|11220.7|11232.5|11228.5|11224.7|11220.7|1131
1744037970000|2025-04-07 14:59:30|11223.1|11219.1|11229.3|11225.3|11229.3|11225.3|11223.1|11219.1|491
1744037980000|2025-04-07 14:59:40|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|489
1744037990000|2025-04-07 14:59:50|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|538
1744038000000|2025-04-07 15:00:00|11226.2|11222.2|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|1195
1744038010000|2025-04-07 15:00:10|11226.2|11222.2|11230.9|11226.9|11232.5|11228.5|11226.2|11222.2|437
1744038020000|2025-04-07 15:00:20|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|344
1744038030000|2025-04-07 15:00:30|11234|11230|11227.8|11223.8|11235.6|11231.6|11226.2|11222.2|673
1744038040000|2025-04-07 15:00:40|11226.2|11222.2|11229.3|11225.3|11229.3|11225.3|11224.7|11220.7|606
1744038050000|2025-04-07 15:00:50|11232.5|11228.5|11227.8|11223.8|11232.5|11228.5|11227.8|11223.8|263
1744038060000|2025-04-07 15:01:00|11226.2|11222.2|11221.5|11217.5|11226.2|11222.2|11220|11216|1345
1744038070000|2025-04-07 15:01:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11220|11216|412
1744038080000|2025-04-07 15:01:20|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|380
1744038090000|2025-04-07 15:01:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|209
1744038100000|2025-04-07 15:01:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|355
1744038110000|2025-04-07 15:01:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|304
1744038120000|2025-04-07 15:02:00|11224.7|11220.7|11227.8|11223.8|11227.8|11223.8|11224.7|11220.7|285
1744038130000|2025-04-07 15:02:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|228
1744038140000|2025-04-07 15:02:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|733
1744038150000|2025-04-07 15:02:30|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|359
1744038160000|2025-04-07 15:02:40|11230.9|11226.9|11229.3|11225.3|11232.5|11228.5|11226.2|11222.2|681
1744038170000|2025-04-07 15:02:50|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|484
1744038180000|2025-04-07 15:03:00|11230.1|11226.1|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|508
1744038190000|2025-04-07 15:03:10|11230.1|11226.1|11229.3|11225.3|11230.1|11226.1|11229.3|11225.3|68
1744038200000|2025-04-07 15:03:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|223
1744038210000|2025-04-07 15:03:30|11226.2|11222.2|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|394
1744038220000|2025-04-07 15:03:40|11221.5|11217.5|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|312
1744038230000|2025-04-07 15:03:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|257
1744038240000|2025-04-07 15:04:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|757
1744038250000|2025-04-07 15:04:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|419
1744038260000|2025-04-07 15:04:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|885
1744038270000|2025-04-07 15:04:30|11221.5|11217.5|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|66
1744038280000|2025-04-07 15:04:40|11224.7|11220.7|11220|11216|11224.7|11220.7|11220|11216|200
1744038290000|2025-04-07 15:04:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|931
1744038300000|2025-04-07 15:05:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|408
1744038310000|2025-04-07 15:05:10|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|478
1744038320000|2025-04-07 15:05:20|11218.4|11214.4|11226.2|11222.2|11226.2|11222.2|11218.4|11214.4|868
1744038330000|2025-04-07 15:05:30|11227.8|11223.8|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|756
1744038340000|2025-04-07 15:05:40|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|512
1744038350000|2025-04-07 15:05:50|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|1153
1744038360000|2025-04-07 15:06:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|600
1744038370000|2025-04-07 15:06:10|11229.3|11225.3|11224.7|11220.7|11229.3|11225.3|11224.7|11220.7|294
1744038380000|2025-04-07 15:06:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|792
1744038390000|2025-04-07 15:06:30|11224.7|11220.7|11229.3|11225.3|11230.9|11226.9|11224.7|11220.7|831
1744038400000|2025-04-07 15:06:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|539
1744038410000|2025-04-07 15:06:50|11230.9|11226.9|11235.6|11231.6|11235.6|11231.6|11230.9|11226.9|508
1744038420000|2025-04-07 15:07:00|11234.8|11230.8|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|228
1744038430000|2025-04-07 15:07:10|11234|11230|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|331
1744038440000|2025-04-07 15:07:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|364
1744038450000|2025-04-07 15:07:30|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|269
1744038460000|2025-04-07 15:07:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|701
1744038470000|2025-04-07 15:07:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|352
1744038480000|2025-04-07 15:08:00|11234|11230|11234|11230|11234|11230|11232.5|11228.5|287
1744038490000|2025-04-07 15:08:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|383
1744038500000|2025-04-07 15:08:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|772
1744038510000|2025-04-07 15:08:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|371
1744038520000|2025-04-07 15:08:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|550
1744038530000|2025-04-07 15:08:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|598
1744038540000|2025-04-07 15:09:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|290
1744038550000|2025-04-07 15:09:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|378
1744038560000|2025-04-07 15:09:20|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|116
1744038570000|2025-04-07 15:09:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|461
1744038580000|2025-04-07 15:09:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|312
1744038590000|2025-04-07 15:09:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|227
1744038600000|2025-04-07 15:10:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|506
1744038610000|2025-04-07 15:10:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|467
1744038620000|2025-04-07 15:10:20|11234|11230|11235.6|11231.6|11237.2|11233.2|11234|11230|667
1744038630000|2025-04-07 15:10:30|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|308
1744038640000|2025-04-07 15:10:40|11230.9|11226.9|11230.9|11226.9|11234|11230|11230.9|11226.9|158
1744038650000|2025-04-07 15:10:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|324
1744038660000|2025-04-07 15:11:00|11234|11230|11233.3|11229.3|11235.6|11231.6|11230.9|11226.9|249
1744038670000|2025-04-07 15:11:10|11234|11230|11234|11230|11235.6|11231.6|11232.5|11228.5|209
1744038680000|2025-04-07 15:11:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|196
1744038690000|2025-04-07 15:11:30|11232.5|11228.5|11237.2|11233.2|11237.2|11233.2|11232.5|11228.5|826
1744038700000|2025-04-07 15:11:40|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|197
1744038710000|2025-04-07 15:11:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|317
1744038720000|2025-04-07 15:12:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|258
1744038730000|2025-04-07 15:12:10|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|387
1744038740000|2025-04-07 15:12:20|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|662
1744038750000|2025-04-07 15:12:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|469
1744038760000|2025-04-07 15:12:40|11234|11230|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|193
1744038770000|2025-04-07 15:12:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|136
1744038780000|2025-04-07 15:13:00|11230.9|11226.9|11232.5|11228.5|11234|11230|11230.9|11226.9|420
1744038790000|2025-04-07 15:13:10|11234|11230|11234|11230|11235.6|11231.6|11234|11230|572
1744038800000|2025-04-07 15:13:20|11232.5|11228.5|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|634
1744038810000|2025-04-07 15:13:30|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|231
1744038820000|2025-04-07 15:13:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|209
1744038830000|2025-04-07 15:13:50|11229.3|11225.3|11230.9|11226.9|11234|11230|11229.3|11225.3|404
1744038840000|2025-04-07 15:14:00|11230.1|11226.1|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|146
1744038850000|2025-04-07 15:14:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|149
1744038860000|2025-04-07 15:14:20|11229.3|11225.3|11237.2|11233.2|11237.2|11233.2|11229.3|11225.3|490
1744038870000|2025-04-07 15:14:30|11236.4|11232.4|11245|11241|11245|11241|11236.4|11232.4|977
1744038880000|2025-04-07 15:14:40|11243.4|11239.4|11255.1|11251.1|11255.1|11251.1|11243.4|11239.4|1375
1744038890000|2025-04-07 15:14:50|11257.5|11253.5|11265.3|11261.3|11266.8|11262.8|11257.5|11253.5|924
1744038900000|2025-04-07 15:15:00|11266.8|11262.8|11274.7|11270.7|11274.7|11270.7|11265.3|11261.3|586
1744038910000|2025-04-07 15:15:10|11276.2|11272.2|11273.1|11269.1|11279.3|11275.3|11270|11266|3764
1744038920000|2025-04-07 15:15:20|11274.7|11270.7|11266.8|11262.8|11274.7|11270.7|11265.3|11261.3|756
1744038930000|2025-04-07 15:15:30|11265.3|11261.3|11254.3|11250.3|11265.3|11261.3|11249.7|11245.7|1226
1744038940000|2025-04-07 15:15:40|11252.8|11248.8|11255.9|11251.9|11259|11255|11251.2|11247.2|938
1744038950000|2025-04-07 15:15:50|11257.5|11253.5|11268.4|11264.4|11268.4|11264.4|11255.9|11251.9|997
1744038960000|2025-04-07 15:16:00|11266.8|11262.8|11277.8|11273.8|11279.3|11275.3|11266.8|11262.8|2388
1744038970000|2025-04-07 15:16:10|11276.2|11272.2|11277.8|11273.8|11280.9|11276.9|11273.1|11269.1|1634
1744038980000|2025-04-07 15:16:20|11279.3|11275.3|11273.1|11269.1|11279.3|11275.3|11271.5|11267.5|1061
1744038990000|2025-04-07 15:16:30|11271.5|11267.5|11265.3|11261.3|11274.7|11270.7|11265.3|11261.3|1056
1744039000000|2025-04-07 15:16:40|11268.4|11264.4|11262.2|11258.2|11274.7|11270.7|11262.2|11258.2|1029
1744039010000|2025-04-07 15:16:50|11263.7|11259.7|11254.3|11250.3|11263.7|11259.7|11252.8|11248.8|1362
1744039020000|2025-04-07 15:17:00|11252.8|11248.8|11257.5|11253.5|11262.2|11258.2|11251.2|11247.2|697
1744039030000|2025-04-07 15:17:10|11259|11255|11252.8|11248.8|11260.6|11256.6|11251.2|11247.2|558
1744039040000|2025-04-07 15:17:20|11251.2|11247.2|11248.1|11244.1|11252.8|11248.8|11245|11241|1034
1744039050000|2025-04-07 15:17:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11241.8|11237.8|859
1744039060000|2025-04-07 15:17:40|11252.8|11248.8|11260.6|11256.6|11260.6|11256.6|11252.8|11248.8|877
1744039070000|2025-04-07 15:17:50|11259.8|11255.8|11251.2|11247.2|11260.6|11256.6|11249.7|11245.7|930
1744039080000|2025-04-07 15:18:00|11249.7|11245.7|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|1065
1744039090000|2025-04-07 15:18:10|11251.2|11247.2|11252|11248|11254.3|11250.3|11249.7|11245.7|1173
1744039100000|2025-04-07 15:18:20|11252.8|11248.8|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|482
1744039110000|2025-04-07 15:18:30|11259|11255|11265.3|11261.3|11265.3|11261.3|11257.5|11253.5|242
1744039120000|2025-04-07 15:18:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11262.2|11258.2|480
1744039130000|2025-04-07 15:18:50|11263.7|11259.7|11257.5|11253.5|11263.7|11259.7|11257.5|11253.5|657
1744039140000|2025-04-07 15:19:00|11259|11255|11259|11255|11260.6|11256.6|11254.3|11250.3|561
1744039150000|2025-04-07 15:19:10|11260.6|11256.6|11263.7|11259.7|11263.7|11259.7|11259|11255|650
1744039160000|2025-04-07 15:19:20|11262.2|11258.2|11255.9|11251.9|11262.2|11258.2|11255.9|11251.9|542
1744039170000|2025-04-07 15:19:30|11257.5|11253.5|11251.2|11247.2|11257.5|11253.5|11251.2|11247.2|318
1744039180000|2025-04-07 15:19:40|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11251.2|11247.2|548
1744039190000|2025-04-07 15:19:50|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11249.7|11245.7|511
1744039200000|2025-04-07 15:20:00|11252.8|11248.8|11249.7|11245.7|11252.8|11248.8|11249.7|11245.7|375
1744039210000|2025-04-07 15:20:10|11251.2|11247.2|11248.1|11244.1|11251.2|11247.2|11248.1|11244.1|805
1744039220000|2025-04-07 15:20:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|1035
1744039230000|2025-04-07 15:20:30|11249.7|11245.7|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|281
1744039240000|2025-04-07 15:20:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11249.7|11245.7|454
1744039250000|2025-04-07 15:20:50|11251.2|11247.2|11249.7|11245.7|11252.8|11248.8|11249.7|11245.7|394
1744039260000|2025-04-07 15:21:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|1381
1744039270000|2025-04-07 15:21:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|837
1744039280000|2025-04-07 15:21:20|11254.3|11250.3|11260.6|11256.6|11260.6|11256.6|11254.3|11250.3|403
1744039290000|2025-04-07 15:21:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|477
1744039300000|2025-04-07 15:21:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|563
1744039310000|2025-04-07 15:21:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11259|11255|172
1744039320000|2025-04-07 15:22:00|11259|11255|11259|11255|11262.2|11258.2|11259|11255|496
1744039330000|2025-04-07 15:22:10|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11255.9|11251.9|463
1744039340000|2025-04-07 15:22:20|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|426
1744039350000|2025-04-07 15:22:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|336
1744039360000|2025-04-07 15:22:40|11262.2|11258.2|11260.6|11256.6|11262.9|11258.9|11259|11255|514
1744039370000|2025-04-07 15:22:50|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11259|11255|377
1744039380000|2025-04-07 15:23:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|223
1744039390000|2025-04-07 15:23:10|11261.4|11257.4|11265.3|11261.3|11265.3|11261.3|11260.6|11256.6|351
1744039400000|2025-04-07 15:23:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|203
1744039410000|2025-04-07 15:23:30|11263.7|11259.7|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|375
1744039420000|2025-04-07 15:23:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11262.2|11258.2|383
1744039430000|2025-04-07 15:23:50|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|440
1744039440000|2025-04-07 15:24:00|11260.6|11256.6|11262.2|11258.2|11265.3|11261.3|11260.6|11256.6|1491
1744039450000|2025-04-07 15:24:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|38
1744039460000|2025-04-07 15:24:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|289
1744039470000|2025-04-07 15:24:30|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11262.2|11258.2|403
1744039480000|2025-04-07 15:24:40|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|717
1744039490000|2025-04-07 15:24:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|268
1744039500000|2025-04-07 15:25:00|11263.7|11259.7|11260.6|11256.6|11265.3|11261.3|11257.5|11253.5|756
1744039510000|2025-04-07 15:25:10|11262.2|11258.2|11257.5|11253.5|11262.2|11258.2|11255.9|11251.9|345
1744039520000|2025-04-07 15:25:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|301
1744039530000|2025-04-07 15:25:30|11255.9|11251.9|11257.5|11253.5|11259|11255|11255.9|11251.9|378
1744039540000|2025-04-07 15:25:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|184
1744039550000|2025-04-07 15:25:50|11259|11255|11255.9|11251.9|11259|11255|11255.9|11251.9|786
1744039560000|2025-04-07 15:26:00|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11255.9|11251.9|685
1744039570000|2025-04-07 15:26:10|11262.2|11258.2|11263.7|11259.7|11265.3|11261.3|11262.2|11258.2|464
1744039580000|2025-04-07 15:26:20|11262.2|11258.2|11266.8|11262.8|11266.8|11262.8|11262.2|11258.2|761
1744039590000|2025-04-07 15:26:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|321
1744039600000|2025-04-07 15:26:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|340
1744039610000|2025-04-07 15:26:50|11266.8|11262.8|11263.7|11259.7|11268.4|11264.4|11263.7|11259.7|570
1744039620000|2025-04-07 15:27:00|11262.2|11258.2|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|364
1744039630000|2025-04-07 15:27:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|702
1744039640000|2025-04-07 15:27:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|636
1744039650000|2025-04-07 15:27:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|241
1744039660000|2025-04-07 15:27:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|354
1744039670000|2025-04-07 15:27:50|11257.5|11253.5|11255.9|11251.9|11259|11255|11255.9|11251.9|452
1744039680000|2025-04-07 15:28:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|421
1744039690000|2025-04-07 15:28:10|11259|11255|11257.5|11253.5|11259|11255|11255.9|11251.9|478
1744039700000|2025-04-07 15:28:20|11255.9|11251.9|11260.6|11256.6|11262.2|11258.2|11255.9|11251.9|280
1744039710000|2025-04-07 15:28:30|11259|11255|11257.5|11253.5|11260.6|11256.6|11257.5|11253.5|114
1744039720000|2025-04-07 15:28:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|263
1744039730000|2025-04-07 15:28:50|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|252
1744039740000|2025-04-07 15:29:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|654
1744039750000|2025-04-07 15:29:10|11259|11255|11257.5|11253.5|11259|11255|11254.3|11250.3|635
1744039760000|2025-04-07 15:29:20|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|197
1744039770000|2025-04-07 15:29:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|166
1744039780000|2025-04-07 15:29:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|436
1744039790000|2025-04-07 15:29:50|11257.5|11253.5|11254.3|11250.3|11257.5|11253.5|11254.3|11250.3|448
1744039800000|2025-04-07 15:30:00|11252.8|11248.8|11249.7|11245.7|11254.3|11250.3|11246.5|11242.5|749
1744039810000|2025-04-07 15:30:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|289
1744039820000|2025-04-07 15:30:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|396
1744039830000|2025-04-07 15:30:30|11251.2|11247.2|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|636
1744039840000|2025-04-07 15:30:40|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|594
1744039850000|2025-04-07 15:30:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|107
1744039860000|2025-04-07 15:31:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|230
1744039870000|2025-04-07 15:31:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|125
1744039880000|2025-04-07 15:31:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11249.7|11245.7|597
1744039890000|2025-04-07 15:31:30|11249.7|11245.7|11250.4|11246.4|11251.2|11247.2|11248.1|11244.1|864
1744039900000|2025-04-07 15:31:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|90
1744039910000|2025-04-07 15:31:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11248.1|11244.1|690
1744039920000|2025-04-07 15:32:00|11248.1|11244.1|11246.5|11242.5|11249.7|11245.7|11246.5|11242.5|215
1744039930000|2025-04-07 15:32:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|334
1744039940000|2025-04-07 15:32:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|379
1744039950000|2025-04-07 15:32:30|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|212
1744039960000|2025-04-07 15:32:40|11245|11241|11245|11241|11245|11241|11243.4|11239.4|1195
1744039970000|2025-04-07 15:32:50|11243.4|11239.4|11245|11241|11245|11241|11241.8|11237.8|762
1744039980000|2025-04-07 15:33:00|11243.4|11239.4|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|455
1744039990000|2025-04-07 15:33:10|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1302
1744040000000|2025-04-07 15:33:20|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|227
1744040010000|2025-04-07 15:33:30|11245|11241|11241.8|11237.8|11245|11241|11241.8|11237.8|99
1744040020000|2025-04-07 15:33:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11241.1|11237.1|759
1744040030000|2025-04-07 15:33:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11243.4|11239.4|574
1744040040000|2025-04-07 15:34:00|11245|11241|11245|11241|11246.5|11242.5|11243.4|11239.4|182
1744040050000|2025-04-07 15:34:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|209
1744040060000|2025-04-07 15:34:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|132
1744040070000|2025-04-07 15:34:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|251
1744040080000|2025-04-07 15:34:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|160
1744040090000|2025-04-07 15:34:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|183
1744040100000|2025-04-07 15:35:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|357
1744040110000|2025-04-07 15:35:10|11240.3|11236.3|11243.4|11239.4|11243.4|11239.4|11238.7|11234.7|521
1744040120000|2025-04-07 15:35:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|460
1744040130000|2025-04-07 15:35:30|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|650
1744040140000|2025-04-07 15:35:40|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11237.2|11233.2|298
1744040150000|2025-04-07 15:35:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|78
1744040160000|2025-04-07 15:36:00|11241.8|11237.8|11240.3|11236.3|11243.4|11239.4|11238.7|11234.7|679
1744040170000|2025-04-07 15:36:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|372
1744040180000|2025-04-07 15:36:20|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11235.6|11231.6|429
1744040190000|2025-04-07 15:36:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|108
1744040200000|2025-04-07 15:36:40|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11236.4|11232.4|301
1744040210000|2025-04-07 15:36:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|145
1744040220000|2025-04-07 15:37:00|11238.7|11234.7|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|894
1744040230000|2025-04-07 15:37:10|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11237.2|11233.2|221
1744040240000|2025-04-07 15:37:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|178
1744040250000|2025-04-07 15:37:30|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|152
1744040260000|2025-04-07 15:37:40|11234|11230|11234|11230|11235.6|11231.6|11234|11230|194
1744040270000|2025-04-07 15:37:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|141
1744040280000|2025-04-07 15:38:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|207
1744040290000|2025-04-07 15:38:10|11235.6|11231.6|11232.5|11228.5|11235.6|11231.6|11230.9|11226.9|551
1744040300000|2025-04-07 15:38:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|122
1744040310000|2025-04-07 15:38:30|11237.2|11233.2|11234|11230|11237.2|11233.2|11234|11230|180
1744040320000|2025-04-07 15:38:40|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|255
1744040330000|2025-04-07 15:38:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|190
1744040340000|2025-04-07 15:39:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|620
1744040350000|2025-04-07 15:39:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|283
1744040360000|2025-04-07 15:39:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|259
1744040370000|2025-04-07 15:39:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|224
1744040380000|2025-04-07 15:39:40|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|261
1744040390000|2025-04-07 15:39:50|11238.7|11234.7|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|85
1744040400000|2025-04-07 15:40:00|11243.4|11239.4|11238.7|11234.7|11243.4|11239.4|11238.7|11234.7|374
1744040410000|2025-04-07 15:40:10|11239.5|11235.5|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|357
1744040420000|2025-04-07 15:40:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|257
1744040430000|2025-04-07 15:40:30|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|264
1744040440000|2025-04-07 15:40:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|461
1744040450000|2025-04-07 15:40:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|225
1744040460000|2025-04-07 15:41:00|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|645
1744040470000|2025-04-07 15:41:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|194
1744040480000|2025-04-07 15:41:20|||||||||11
1744040490000|2025-04-07 15:41:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|514
1744040500000|2025-04-07 15:41:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|247
1744040510000|2025-04-07 15:41:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|400
1744040520000|2025-04-07 15:42:00|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|220
1744040530000|2025-04-07 15:42:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|63
1744040540000|2025-04-07 15:42:20|||||||||134
1744040550000|2025-04-07 15:42:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|163
1744040560000|2025-04-07 15:42:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|266
1744040570000|2025-04-07 15:42:50|11234|11230|11237.2|11233.2|11237.2|11233.2|11232.5|11228.5|127
1744040580000|2025-04-07 15:43:00|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|402
1744040590000|2025-04-07 15:43:10|11234|11230|11234|11230|11234|11230|11229.3|11225.3|373
1744040600000|2025-04-07 15:43:20|11232.5|11228.5|11234|11230|11235.6|11231.6|11232.5|11228.5|348
1744040610000|2025-04-07 15:43:30|11232.5|11228.5|11234|11230|11235.6|11231.6|11232.5|11228.5|427
1744040620000|2025-04-07 15:43:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|278
1744040630000|2025-04-07 15:43:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|113
1744040640000|2025-04-07 15:44:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|120
1744040650000|2025-04-07 15:44:10|11234|11230|11234|11230|11235.6|11231.6|11232.5|11228.5|275
1744040660000|2025-04-07 15:44:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11234|11230|378
1744040670000|2025-04-07 15:44:30|11234|11230|11232.5|11228.5|11235.6|11231.6|11230.9|11226.9|484
1744040680000|2025-04-07 15:44:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|231
1744040690000|2025-04-07 15:44:50|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|313
1744040700000|2025-04-07 15:45:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|547
1744040710000|2025-04-07 15:45:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|177
1744040720000|2025-04-07 15:45:20|11231.7|11227.7|11232.5|11228.5|11234|11230|11230.9|11226.9|255
1744040730000|2025-04-07 15:45:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|303
1744040740000|2025-04-07 15:45:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|474
1744040750000|2025-04-07 15:45:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|229
1744040760000|2025-04-07 15:46:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|165
1744040770000|2025-04-07 15:46:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|419
1744040780000|2025-04-07 15:46:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|128
1744040790000|2025-04-07 15:46:30|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|112
1744040800000|2025-04-07 15:46:40|11237.2|11233.2|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|268
1744040810000|2025-04-07 15:46:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|253
1744040820000|2025-04-07 15:47:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|300
1744040830000|2025-04-07 15:47:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|224
1744040840000|2025-04-07 15:47:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|194
1744040850000|2025-04-07 15:47:30|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|568
1744040860000|2025-04-07 15:47:40|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|121
1744040870000|2025-04-07 15:47:50|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|126
1744040880000|2025-04-07 15:48:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|249
1744040890000|2025-04-07 15:48:10|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|517
1744040900000|2025-04-07 15:48:20|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11234|11230|552
1744040910000|2025-04-07 15:48:30|||||||||37
1744040920000|2025-04-07 15:48:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|114
1744040930000|2025-04-07 15:48:50|11237.2|11233.2|11234|11230|11237.2|11233.2|11234|11230|522
1744040940000|2025-04-07 15:49:00|11235.6|11231.6|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|551
1744040950000|2025-04-07 15:49:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|199
1744040960000|2025-04-07 15:49:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|182
1744040970000|2025-04-07 15:49:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|252
1744040980000|2025-04-07 15:49:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|23
1744040990000|2025-04-07 15:49:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|227
1744041000000|2025-04-07 15:50:00|11234|11230|11232.5|11228.5|11235.6|11231.6|11230.9|11226.9|308
1744041010000|2025-04-07 15:50:10|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|92
1744041020000|2025-04-07 15:50:20|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|110
1744041030000|2025-04-07 15:50:30|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|77
1744041040000|2025-04-07 15:50:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|208
1744041050000|2025-04-07 15:50:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|308
1744041060000|2025-04-07 15:51:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|204
1744041070000|2025-04-07 15:51:10|11232.5|11228.5|11237.2|11233.2|11237.2|11233.2|11232.5|11228.5|383
1744041080000|2025-04-07 15:51:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|135
1744041090000|2025-04-07 15:51:30|11234|11230|11238.7|11234.7|11238.7|11234.7|11234|11230|210
1744041100000|2025-04-07 15:51:40|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|722
1744041110000|2025-04-07 15:51:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|449
1744041120000|2025-04-07 15:52:00|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|286
1744041130000|2025-04-07 15:52:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|394
1744041140000|2025-04-07 15:52:20|11234|11230|11240.3|11236.3|11240.3|11236.3|11234|11230|486
1744041150000|2025-04-07 15:52:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|76
1744041160000|2025-04-07 15:52:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|306
1744041170000|2025-04-07 15:52:50|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|196
1744041180000|2025-04-07 15:53:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|126
1744041190000|2025-04-07 15:53:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|338
1744041200000|2025-04-07 15:53:20|11240.3|11236.3|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|571
1744041210000|2025-04-07 15:53:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|238
1744041220000|2025-04-07 15:53:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|47
1744041230000|2025-04-07 15:53:50|||||||||291
1744041240000|2025-04-07 15:54:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|436
1744041250000|2025-04-07 15:54:10|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|858
1744041260000|2025-04-07 15:54:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|286
1744041270000|2025-04-07 15:54:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|141
1744041280000|2025-04-07 15:54:40|11243.4|11239.4|11241.8|11237.8|11245|11241|11241.8|11237.8|158
1744041290000|2025-04-07 15:54:50|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|130
1744041300000|2025-04-07 15:55:00|11241.8|11237.8|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|82
1744041310000|2025-04-07 15:55:10|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|255
1744041320000|2025-04-07 15:55:20|11241.8|11237.8|11240.3|11236.3|11243.4|11239.4|11240.3|11236.3|287
1744041330000|2025-04-07 15:55:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|289
1744041340000|2025-04-07 15:55:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|244
1744041350000|2025-04-07 15:55:50|11240.3|11236.3|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|238
1744041360000|2025-04-07 15:56:00|11240.3|11236.3|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|283
1744041370000|2025-04-07 15:56:10|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|272
1744041380000|2025-04-07 15:56:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|274
1744041390000|2025-04-07 15:56:30|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|319
1744041400000|2025-04-07 15:56:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|235
1744041410000|2025-04-07 15:56:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|161
1744041420000|2025-04-07 15:57:00|11230.9|11226.9|11232.5|11228.5|11234|11230|11229.3|11225.3|453
1744041430000|2025-04-07 15:57:10|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|121
1744041440000|2025-04-07 15:57:20|11232.5|11228.5|11235.6|11231.6|11237.2|11233.2|11232.5|11228.5|45
1744041450000|2025-04-07 15:57:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|359
1744041460000|2025-04-07 15:57:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|166
1744041470000|2025-04-07 15:57:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|151
1744041480000|2025-04-07 15:58:00|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|241
1744041490000|2025-04-07 15:58:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|327
1744041500000|2025-04-07 15:58:20|11234|11230|11238.7|11234.7|11240.3|11236.3|11234|11230|470
1744041510000|2025-04-07 15:58:30|11237.2|11233.2|11234|11230|11238.7|11234.7|11234|11230|217
1744041520000|2025-04-07 15:58:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|265
1744041530000|2025-04-07 15:58:50|11235.6|11231.6|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|304
1744041540000|2025-04-07 15:59:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|274
1744041550000|2025-04-07 15:59:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|136
1744041560000|2025-04-07 15:59:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|171
1744041570000|2025-04-07 15:59:30|11229.3|11225.3|11234|11230|11234|11230|11229.3|11225.3|532
1744041580000|2025-04-07 15:59:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|607
1744041590000|2025-04-07 15:59:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|167
1744041600000|2025-04-07 16:00:00|11233.3|11229.3|11234|11230|11234|11230|11230.9|11226.9|1282
1744041610000|2025-04-07 16:00:10|11235.6|11231.6|11235.6|11231.6|11238.7|11234.7|11234|11230|660
1744041620000|2025-04-07 16:00:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|215
1744041630000|2025-04-07 16:00:30|11235.6|11231.6|11235.6|11231.6|11238.7|11234.7|11234|11230|509
1744041640000|2025-04-07 16:00:40|11237.2|11233.2|11232.5|11228.5|11237.2|11233.2|11232.5|11228.5|613
1744041650000|2025-04-07 16:00:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|478
1744041660000|2025-04-07 16:01:00|11227.8|11223.8|11230.9|11226.9|11232.5|11228.5|11227.8|11223.8|354
1744041670000|2025-04-07 16:01:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|416
1744041680000|2025-04-07 16:01:20|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|650
1744041690000|2025-04-07 16:01:30|11230.9|11226.9|11234|11230|11234|11230|11229.3|11225.3|204
1744041700000|2025-04-07 16:01:40|11235.6|11231.6|11237.2|11233.2|11238.7|11234.7|11234|11230|889
1744041710000|2025-04-07 16:01:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|393
1744041720000|2025-04-07 16:02:00|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|646
1744041730000|2025-04-07 16:02:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|273
1744041740000|2025-04-07 16:02:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|136
1744041750000|2025-04-07 16:02:30|11235.6|11231.6|11229.3|11225.3|11235.6|11231.6|11229.3|11225.3|397
1744041760000|2025-04-07 16:02:40|11227.8|11223.8|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|397
1744041770000|2025-04-07 16:02:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|333
1744041780000|2025-04-07 16:03:00|11232.5|11228.5|11237.2|11233.2|11238.7|11234.7|11232.5|11228.5|440
1744041790000|2025-04-07 16:03:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|192
1744041800000|2025-04-07 16:03:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|356
1744041810000|2025-04-07 16:03:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|500
1744041820000|2025-04-07 16:03:40|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|452
1744041830000|2025-04-07 16:03:50|11239.5|11235.5|11237.2|11233.2|11239.5|11235.5|11237.2|11233.2|319
1744041840000|2025-04-07 16:04:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|356
1744041850000|2025-04-07 16:04:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|340
1744041860000|2025-04-07 16:04:20|11234.8|11230.8|11235.6|11231.6|11237.2|11233.2|11234.8|11230.8|236
1744041870000|2025-04-07 16:04:30|11237.2|11233.2|11234|11230|11237.2|11233.2|11234|11230|260
1744041880000|2025-04-07 16:04:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|297
1744041890000|2025-04-07 16:04:50|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|235
1744041900000|2025-04-07 16:05:00|11235.6|11231.6|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|142
1744041910000|2025-04-07 16:05:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|804
1744041920000|2025-04-07 16:05:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|93
1744041930000|2025-04-07 16:05:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|323
1744041940000|2025-04-07 16:05:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|182
1744041950000|2025-04-07 16:05:50|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|189
1744041960000|2025-04-07 16:06:00|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|315
1744041970000|2025-04-07 16:06:10|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|454
1744041980000|2025-04-07 16:06:20|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|288
1744041990000|2025-04-07 16:06:30|11240.3|11236.3|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|339
1744042000000|2025-04-07 16:06:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|125
1744042010000|2025-04-07 16:06:50|||||||||68
1744042020000|2025-04-07 16:07:00|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11235.6|11231.6|214
1744042030000|2025-04-07 16:07:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|170
1744042040000|2025-04-07 16:07:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|365
1744042050000|2025-04-07 16:07:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|221
1744042060000|2025-04-07 16:07:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|211
1744042070000|2025-04-07 16:07:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|181
1744042080000|2025-04-07 16:08:00|11235.6|11231.6|11238.7|11234.7|11240.3|11236.3|11235.6|11231.6|435
1744042090000|2025-04-07 16:08:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|224
1744042100000|2025-04-07 16:08:20|11241.1|11237.1|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|369
1744042110000|2025-04-07 16:08:30|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11237.2|11233.2|482
1744042120000|2025-04-07 16:08:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|72
1744042130000|2025-04-07 16:08:50|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|202
1744042140000|2025-04-07 16:09:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|82
1744042150000|2025-04-07 16:09:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|276
1744042160000|2025-04-07 16:09:20|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|382
1744042170000|2025-04-07 16:09:30|11237.2|11233.2|11232.5|11228.5|11237.2|11233.2|11232.5|11228.5|516
1744042180000|2025-04-07 16:09:40|11234|11230|11234|11230|11234.8|11230.8|11234|11230|279
1744042190000|2025-04-07 16:09:50|||||||||32
1744042200000|2025-04-07 16:10:00|11235.6|11231.6|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|373
1744042210000|2025-04-07 16:10:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|855
1744042220000|2025-04-07 16:10:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|234
1744042230000|2025-04-07 16:10:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|126
1744042240000|2025-04-07 16:10:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|378
1744042250000|2025-04-07 16:10:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|98
1744042260000|2025-04-07 16:11:00|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|606
1744042270000|2025-04-07 16:11:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|356
1744042280000|2025-04-07 16:11:20|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|220
1744042290000|2025-04-07 16:11:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|262
1744042300000|2025-04-07 16:11:40|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|251
1744042310000|2025-04-07 16:11:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|284
1744042320000|2025-04-07 16:12:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|217
1744042330000|2025-04-07 16:12:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|340
1744042340000|2025-04-07 16:12:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|498
1744042350000|2025-04-07 16:12:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|467
1744042360000|2025-04-07 16:12:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|268
1744042370000|2025-04-07 16:12:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|341
1744042380000|2025-04-07 16:13:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|90
1744042390000|2025-04-07 16:13:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|365
1744042400000|2025-04-07 16:13:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|203
1744042410000|2025-04-07 16:13:30|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|320
1744042420000|2025-04-07 16:13:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|139
1744042430000|2025-04-07 16:13:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|258
1744042440000|2025-04-07 16:14:00|11229.3|11225.3|11234|11230|11234|11230|11229.3|11225.3|156
1744042450000|2025-04-07 16:14:10|||||||||99
1744042460000|2025-04-07 16:14:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|255
1744042470000|2025-04-07 16:14:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|89
1744042480000|2025-04-07 16:14:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|53
1744042490000|2025-04-07 16:14:50|11231.7|11227.7|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|219
1744042500000|2025-04-07 16:15:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|233
1744042510000|2025-04-07 16:15:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|304
1744042520000|2025-04-07 16:15:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|141
1744042530000|2025-04-07 16:15:30|||||||||152
1744042540000|2025-04-07 16:15:40|||||||||103
1744042550000|2025-04-07 16:15:50|||||||||9
1744042560000|2025-04-07 16:16:00|11230.9|11226.9|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|441
1744042570000|2025-04-07 16:16:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|382
1744042580000|2025-04-07 16:16:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|1172
1744042590000|2025-04-07 16:16:30|||||||||406
1744042600000|2025-04-07 16:16:40|||||||||1071
1744042610000|2025-04-07 16:16:50|||||||||269
1744042620000|2025-04-07 16:17:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|182
1744042630000|2025-04-07 16:17:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|651
1744042640000|2025-04-07 16:17:20|||||||||161
1744042650000|2025-04-07 16:17:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|364
1744042660000|2025-04-07 16:17:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|622
1744042670000|2025-04-07 16:17:50|11230.9|11226.9|11232.5|11228.5|11234|11230|11230.9|11226.9|443
1744042680000|2025-04-07 16:18:00|11234|11230|11234|11230|11235.6|11231.6|11234|11230|323
1744042690000|2025-04-07 16:18:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|956
1744042700000|2025-04-07 16:18:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|415
1744042710000|2025-04-07 16:18:30|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|688
1744042720000|2025-04-07 16:18:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|481
1744042730000|2025-04-07 16:18:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|905
1744042740000|2025-04-07 16:19:00|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|1555
1744042750000|2025-04-07 16:19:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|773
1744042760000|2025-04-07 16:19:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|63
1744042770000|2025-04-07 16:19:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|128
1744042780000|2025-04-07 16:19:40|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|220
1744042790000|2025-04-07 16:19:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|682
1744042800000|2025-04-07 16:20:00|||||||||448
1744042810000|2025-04-07 16:20:10|||||||||422
1744042820000|2025-04-07 16:20:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1094
1744042830000|2025-04-07 16:20:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|109
1744042840000|2025-04-07 16:20:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|193
1744042850000|2025-04-07 16:20:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|266
1744042860000|2025-04-07 16:21:00|11232.5|11228.5|11230.9|11226.9|11234|11230|11230.9|11226.9|181
1744042870000|2025-04-07 16:21:10|||||||||360
1744042880000|2025-04-07 16:21:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|643
1744042890000|2025-04-07 16:21:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|227
1744042900000|2025-04-07 16:21:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|565
1744042910000|2025-04-07 16:21:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|749
1744042920000|2025-04-07 16:22:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|436
1744042930000|2025-04-07 16:22:10|11235.6|11231.6|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|324
1744042940000|2025-04-07 16:22:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|352
1744042950000|2025-04-07 16:22:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|65
1744042960000|2025-04-07 16:22:40|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|143
1744042970000|2025-04-07 16:22:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|86
1744042980000|2025-04-07 16:23:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|201
1744042990000|2025-04-07 16:23:10|11234|11230|11234|11230|11234|11230|11234|11230|199
1744043000000|2025-04-07 16:23:20|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|52
1744043010000|2025-04-07 16:23:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|206
1744043020000|2025-04-07 16:23:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|345
1744043030000|2025-04-07 16:23:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|375
1744043040000|2025-04-07 16:24:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1177
1744043050000|2025-04-07 16:24:10|11232.5|11228.5|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|649
1744043060000|2025-04-07 16:24:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1562
1744043070000|2025-04-07 16:24:30|11226.2|11222.2|11229.3|11225.3|11229.3|11225.3|11226.2|11222.2|423
1744043080000|2025-04-07 16:24:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|281
1744043090000|2025-04-07 16:24:50|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|401
1744043100000|2025-04-07 16:25:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|585
1744043110000|2025-04-07 16:25:10|11229.3|11225.3|11226.2|11222.2|11229.3|11225.3|11226.2|11222.2|349
1744043120000|2025-04-07 16:25:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|326
1744043130000|2025-04-07 16:25:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|223
1744043140000|2025-04-07 16:25:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|435
1744043150000|2025-04-07 16:25:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|152
1744043160000|2025-04-07 16:26:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|412
1744043170000|2025-04-07 16:26:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|526
1744043180000|2025-04-07 16:26:20|||||||||28
1744043190000|2025-04-07 16:26:30|11221.5|11217.5|11220|11216|11223.1|11219.1|11220|11216|385
1744043200000|2025-04-07 16:26:40|11220.8|11216.8|11220|11216|11221.5|11217.5|11220|11216|369
1744043210000|2025-04-07 16:26:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|159
1744043220000|2025-04-07 16:27:00|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|379
1744043230000|2025-04-07 16:27:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|501
1744043240000|2025-04-07 16:27:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|326
1744043250000|2025-04-07 16:27:30|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|270
1744043260000|2025-04-07 16:27:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|679
1744043270000|2025-04-07 16:27:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|365
1744043280000|2025-04-07 16:28:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|449
1744043290000|2025-04-07 16:28:10|||||||||251
1744043300000|2025-04-07 16:28:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|39
1744043310000|2025-04-07 16:28:30|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|539
1744043320000|2025-04-07 16:28:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|384
1744043330000|2025-04-07 16:28:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|327
1744043340000|2025-04-07 16:29:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|216
1744043350000|2025-04-07 16:29:10|||||||||50
1744043360000|2025-04-07 16:29:20|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|502
1744043370000|2025-04-07 16:29:30|||||||||521
1744043380000|2025-04-07 16:29:40|||||||||634
1744043390000|2025-04-07 16:29:50|||||||||40
1744043400000|2025-04-07 16:30:00|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|446
1744043410000|2025-04-07 16:30:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|427
1744043420000|2025-04-07 16:30:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|215
1744043430000|2025-04-07 16:30:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|20
1744043440000|2025-04-07 16:30:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|95
1744043450000|2025-04-07 16:30:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|189
1744043460000|2025-04-07 16:31:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|54
1744043470000|2025-04-07 16:31:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|191
1744043480000|2025-04-07 16:31:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1744043490000|2025-04-07 16:31:30|11220|11216|11220|11216|11221.5|11217.5|11220|11216|69
1744043500000|2025-04-07 16:31:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|264
1744043510000|2025-04-07 16:31:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|13
1744043520000|2025-04-07 16:32:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|108
1744043530000|2025-04-07 16:32:10|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|656
1744043540000|2025-04-07 16:32:20|||||||||19
1744043550000|2025-04-07 16:32:30|||||||||466
1744043560000|2025-04-07 16:32:40|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|475
1744043570000|2025-04-07 16:32:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|243
1744043580000|2025-04-07 16:33:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|143
1744043590000|2025-04-07 16:33:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11216.8|11212.8|240
1744043600000|2025-04-07 16:33:20|11217.6|11213.6|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|123
1744043610000|2025-04-07 16:33:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|217
1744043620000|2025-04-07 16:33:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|208
1744043630000|2025-04-07 16:33:50|11220|11216|11220|11216|11220|11216|11220|11216|225
1744043640000|2025-04-07 16:34:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|302
1744043650000|2025-04-07 16:34:10|11220|11216|11220|11216|11220|11216|11218.4|11214.4|85
1744043660000|2025-04-07 16:34:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|551
1744043670000|2025-04-07 16:34:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|91
1744043680000|2025-04-07 16:34:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|351
1744043690000|2025-04-07 16:34:50|||||||||127
1744043700000|2025-04-07 16:35:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|171
1744043710000|2025-04-07 16:35:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|72
1744043720000|2025-04-07 16:35:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|132
1744043730000|2025-04-07 16:35:30|11220|11216|11221.5|11217.5|11223.1|11219.1|11220|11216|411
1744043740000|2025-04-07 16:35:40|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|194
1744043750000|2025-04-07 16:35:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|277
1744043760000|2025-04-07 16:36:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|252
1744043770000|2025-04-07 16:36:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|454
1744043780000|2025-04-07 16:36:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|126
1744043790000|2025-04-07 16:36:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|299
1744043800000|2025-04-07 16:36:40|||||||||184
1744043810000|2025-04-07 16:36:50|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|82
1744043820000|2025-04-07 16:37:00|11219.2|11215.2|11218.4|11214.4|11220|11216|11218.4|11214.4|266
1744043830000|2025-04-07 16:37:10|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|143
1744043840000|2025-04-07 16:37:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|236
1744043850000|2025-04-07 16:37:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|77
1744043860000|2025-04-07 16:37:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|147
1744043870000|2025-04-07 16:37:50|||||||||31
1744043880000|2025-04-07 16:38:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|136
1744043890000|2025-04-07 16:38:10|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|419
1744043900000|2025-04-07 16:38:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|174
1744043910000|2025-04-07 16:38:30|||||||||10
1744043920000|2025-04-07 16:38:40|||||||||175
1744043930000|2025-04-07 16:38:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|176
1744043940000|2025-04-07 16:39:00|||||||||65
1744043950000|2025-04-07 16:39:10|||||||||401
1744043960000|2025-04-07 16:39:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|109
1744043970000|2025-04-07 16:39:30|11216.8|11212.8|11218.4|11214.4|11220|11216|11216.8|11212.8|633
1744043980000|2025-04-07 16:39:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|38
1744043990000|2025-04-07 16:39:50|11220|11216|11220|11216|11220|11216|11220|11216|631
1744044000000|2025-04-07 16:40:00|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|32
1744044010000|2025-04-07 16:40:10|11220|11216|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|1239
1744044020000|2025-04-07 16:40:20|||||||||86
1744044030000|2025-04-07 16:40:30|11220|11216|11220|11216|11220|11216|11220|11216|35
1744044040000|2025-04-07 16:40:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|154
1744044050000|2025-04-07 16:40:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|337
1744044060000|2025-04-07 16:41:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|149
1744044070000|2025-04-07 16:41:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|77
1744044080000|2025-04-07 16:41:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|98
1744044090000|2025-04-07 16:41:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|49
1744044100000|2025-04-07 16:41:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|235
1744044110000|2025-04-07 16:41:50|||||||||15
1744044120000|2025-04-07 16:42:00|||||||||16
1744044130000|2025-04-07 16:42:10|11220|11216|11220|11216|11220|11216|11220|11216|152
1744044140000|2025-04-07 16:42:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|226
1744044150000|2025-04-07 16:42:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|251
1744044160000|2025-04-07 16:42:40|11219.2|11215.2|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|400
1744044170000|2025-04-07 16:42:50|||||||||26
1744044180000|2025-04-07 16:43:00|||||||||2
1744044190000|2025-04-07 16:43:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|372
1744044200000|2025-04-07 16:43:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|1361
1744044210000|2025-04-07 16:43:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|189
1744044220000|2025-04-07 16:43:40|||||||||114
1744044230000|2025-04-07 16:43:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|316
1744044240000|2025-04-07 16:44:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|188
1744044250000|2025-04-07 16:44:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|51
1744044260000|2025-04-07 16:44:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|78
1744044270000|2025-04-07 16:44:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|66
1744044280000|2025-04-07 16:44:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|348
1744044290000|2025-04-07 16:44:50|||||||||113
1744044300000|2025-04-07 16:45:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|192
1744044310000|2025-04-07 16:45:10|||||||||8
1744044320000|2025-04-07 16:45:20|11220|11216|11220|11216|11220|11216|11220|11216|443
1744044330000|2025-04-07 16:45:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|41
1744044340000|2025-04-07 16:45:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|149
1744044350000|2025-04-07 16:45:50|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|65
1744044360000|2025-04-07 16:46:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|251
1744044370000|2025-04-07 16:46:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|491
1744044380000|2025-04-07 16:46:20|11220|11216|11220|11216|11220|11216|11220|11216|27
1744044390000|2025-04-07 16:46:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|46
1744044400000|2025-04-07 16:46:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|167
1744044410000|2025-04-07 16:46:50|||||||||1
1744044420000|2025-04-07 16:47:00|||||||||36
1744044430000|2025-04-07 16:47:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|741
1744044440000|2025-04-07 16:47:20|11218.4|11214.4|11216.8|11212.8|11220|11216|11216.8|11212.8|210
1744044450000|2025-04-07 16:47:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|355
1744044460000|2025-04-07 16:47:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1006
1744044470000|2025-04-07 16:47:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|252
1744044480000|2025-04-07 16:48:00|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|439
1744044490000|2025-04-07 16:48:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|301
1744044500000|2025-04-07 16:48:20|||||||||208
1744044510000|2025-04-07 16:48:30|||||||||23
1744044520000|2025-04-07 16:48:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|112
1744044530000|2025-04-07 16:48:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|55
1744044540000|2025-04-07 16:49:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|244
1744044550000|2025-04-07 16:49:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|127
1744044560000|2025-04-07 16:49:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|36
1744044570000|2025-04-07 16:49:30|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|59
1744044580000|2025-04-07 16:49:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|344
1744044590000|2025-04-07 16:49:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|37
1744044600000|2025-04-07 16:50:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|225
1744044610000|2025-04-07 16:50:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|116
1744044620000|2025-04-07 16:50:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|114
1744044630000|2025-04-07 16:50:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|89
1744044640000|2025-04-07 16:50:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|84
1744044650000|2025-04-07 16:50:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|94
1744044660000|2025-04-07 16:51:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|279
1744044670000|2025-04-07 16:51:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|131
1744044680000|2025-04-07 16:51:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|439
1744044690000|2025-04-07 16:51:30|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|503
1744044700000|2025-04-07 16:51:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|637
1744044710000|2025-04-07 16:51:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11216.8|11212.8|308
1744044720000|2025-04-07 16:52:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|289
1744044730000|2025-04-07 16:52:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|210
1744044740000|2025-04-07 16:52:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|381
1744044750000|2025-04-07 16:52:30|11218.4|11214.4|11215.3|11211.3|11218.4|11214.4|11215.3|11211.3|230
1744044760000|2025-04-07 16:52:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|342
1744044770000|2025-04-07 16:52:50|||||||||103
1744044780000|2025-04-07 16:53:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|223
1744044790000|2025-04-07 16:53:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|125
1744044800000|2025-04-07 16:53:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|333
1744044810000|2025-04-07 16:53:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|78
1744044820000|2025-04-07 16:53:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|300
1744044830000|2025-04-07 16:53:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|169
1744044840000|2025-04-07 16:54:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|122
1744044850000|2025-04-07 16:54:10|11217.6|11213.6|11215.3|11211.3|11218.4|11214.4|11215.3|11211.3|124
1744044860000|2025-04-07 16:54:20|||||||||26
1744044870000|2025-04-07 16:54:30|||||||||13
1744044880000|2025-04-07 16:54:40|||||||||94
1744044900000|2025-04-07 16:55:00|||||||||90
1744044910000|2025-04-07 16:55:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|53
1744044920000|2025-04-07 16:55:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|284
1744044930000|2025-04-07 16:55:30|11220|11216|11220|11216|11220|11216|11220|11216|513
1744044940000|2025-04-07 16:55:40|||||||||480
1744044950000|2025-04-07 16:55:50|||||||||26
1744044960000|2025-04-07 16:56:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|476
1744044970000|2025-04-07 16:56:10|11220|11216|11220|11216|11220|11216|11220|11216|102
1744044980000|2025-04-07 16:56:20|||||||||62
1744044990000|2025-04-07 16:56:30|11221.5|11217.5|11224.7|11220.7|11224.7|11220.7|11221.5|11217.5|476
1744045000000|2025-04-07 16:56:40|11223.9|11219.9|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|1089
1744045010000|2025-04-07 16:56:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|267
1744045020000|2025-04-07 16:57:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|589
1744045030000|2025-04-07 16:57:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|107
1744045040000|2025-04-07 16:57:20|||||||||101
1744045050000|2025-04-07 16:57:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|671
1744045060000|2025-04-07 16:57:40|11221.5|11217.5|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|265
1744045070000|2025-04-07 16:57:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|80
1744045080000|2025-04-07 16:58:00|||||||||202
1744045090000|2025-04-07 16:58:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|238
1744045100000|2025-04-07 16:58:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|500
1744045110000|2025-04-07 16:58:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|76
1744045120000|2025-04-07 16:58:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|301
1744045130000|2025-04-07 16:58:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|198
1744045140000|2025-04-07 16:59:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|173
1744045150000|2025-04-07 16:59:10|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|69
1744045160000|2025-04-07 16:59:20|||||||||95
1744045170000|2025-04-07 16:59:30|||||||||57
1744045180000|2025-04-07 16:59:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|48
1744045190000|2025-04-07 16:59:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|63
1744045200000|2025-04-07 17:00:00|11224.7|11220.7|11218.4|11214.4|11226.2|11222.2|11218.4|11214.4|575
1744045210000|2025-04-07 17:00:10|11216.8|11212.8|11212.2|11208.2|11218.4|11214.4|11212.2|11208.2|859
1744045220000|2025-04-07 17:00:20|11210.6|11206.6|11207.5|11203.5|11212.2|11208.2|11207.5|11203.5|1042
1744045230000|2025-04-07 17:00:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|612
1744045240000|2025-04-07 17:00:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11205.9|11201.9|502
1744045250000|2025-04-07 17:00:50|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|274
1744045260000|2025-04-07 17:01:00|11216.8|11212.8|11220|11216|11221.5|11217.5|11216.8|11212.8|808
1744045270000|2025-04-07 17:01:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|899
1744045280000|2025-04-07 17:01:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11213.7|11209.7|158
1744045290000|2025-04-07 17:01:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|800
1744045300000|2025-04-07 17:01:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|320
1744045310000|2025-04-07 17:01:50|||||||||369
1744045320000|2025-04-07 17:02:00|11216.8|11212.8|11220|11216|11220|11216|11215.3|11211.3|136
1744045330000|2025-04-07 17:02:10|11221.5|11217.5|11224.7|11220.7|11224.7|11220.7|11220|11216|496
1744045340000|2025-04-07 17:02:20|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|285
1744045350000|2025-04-07 17:02:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|197
1744045360000|2025-04-07 17:02:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|145
1744045370000|2025-04-07 17:02:50|11220|11216|11223.1|11219.1|11223.1|11219.1|11220|11216|274
1744045380000|2025-04-07 17:03:00|11221.5|11217.5|11216.8|11212.8|11223.1|11219.1|11216.8|11212.8|344
1744045390000|2025-04-07 17:03:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|228
1744045400000|2025-04-07 17:03:20|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|232
1744045410000|2025-04-07 17:03:30|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|357
1744045420000|2025-04-07 17:03:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|215
1744045430000|2025-04-07 17:03:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|124
1744045440000|2025-04-07 17:04:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|590
1744045450000|2025-04-07 17:04:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|95
1744045460000|2025-04-07 17:04:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|274
1744045470000|2025-04-07 17:04:30|11226.2|11222.2|11221.5|11217.5|11226.2|11222.2|11221.5|11217.5|181
1744045480000|2025-04-07 17:04:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|591
1744045490000|2025-04-07 17:04:50|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|88
1744045500000|2025-04-07 17:05:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|69
1744045510000|2025-04-07 17:05:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|89
1744045520000|2025-04-07 17:05:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|327
1744045530000|2025-04-07 17:05:30|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|82
1744045540000|2025-04-07 17:05:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|49
1744045550000|2025-04-07 17:05:50|11221.5|11217.5|11218.4|11214.4|11223.1|11219.1|11218.4|11214.4|297
1744045560000|2025-04-07 17:06:00|11220|11216|11223.1|11219.1|11223.1|11219.1|11220|11216|728
1744045570000|2025-04-07 17:06:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|185
1744045580000|2025-04-07 17:06:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|138
1744045590000|2025-04-07 17:06:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|68
1744045600000|2025-04-07 17:06:40|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|65
1744045610000|2025-04-07 17:06:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|228
1744045620000|2025-04-07 17:07:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|457
1744045630000|2025-04-07 17:07:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|184
1744045640000|2025-04-07 17:07:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|67
1744045650000|2025-04-07 17:07:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|305
1744045660000|2025-04-07 17:07:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|224
1744045670000|2025-04-07 17:07:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|162
1744045680000|2025-04-07 17:08:00|||||||||80
1744045690000|2025-04-07 17:08:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|178
1744045700000|2025-04-07 17:08:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|77
1744045710000|2025-04-07 17:08:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|133
1744045720000|2025-04-07 17:08:40|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|259
1744045730000|2025-04-07 17:08:50|11220|11216|11220|11216|11221.5|11217.5|11220|11216|297
1744045740000|2025-04-07 17:09:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|316
1744045750000|2025-04-07 17:09:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|112
1744045760000|2025-04-07 17:09:20|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|691
1744045770000|2025-04-07 17:09:30|11220|11216|11220|11216|11220|11216|11220|11216|168
1744045780000|2025-04-07 17:09:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|331
1744045790000|2025-04-07 17:09:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|585
1744045800000|2025-04-07 17:10:00|11223.1|11219.1|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|456
1744045810000|2025-04-07 17:10:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|118
1744045820000|2025-04-07 17:10:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|481
1744045830000|2025-04-07 17:10:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|335
1744045840000|2025-04-07 17:10:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|203
1744045850000|2025-04-07 17:10:50|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|190
1744045860000|2025-04-07 17:11:00|11226.2|11222.2|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|767
1744045870000|2025-04-07 17:11:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|433
1744045880000|2025-04-07 17:11:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|186
1744045890000|2025-04-07 17:11:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|216
1744045900000|2025-04-07 17:11:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|137
1744045910000|2025-04-07 17:11:50|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|264
1744045920000|2025-04-07 17:12:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|169
1744045930000|2025-04-07 17:12:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|245
1744045940000|2025-04-07 17:12:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|176
1744045950000|2025-04-07 17:12:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|172
1744045960000|2025-04-07 17:12:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|150
1744045970000|2025-04-07 17:12:50|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|291
1744045980000|2025-04-07 17:13:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|415
1744045990000|2025-04-07 17:13:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|320
1744046000000|2025-04-07 17:13:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|346
1744046010000|2025-04-07 17:13:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|186
1744046020000|2025-04-07 17:13:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|144
1744046030000|2025-04-07 17:13:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|129
1744046040000|2025-04-07 17:14:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|1237
1744046050000|2025-04-07 17:14:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|524
1744046060000|2025-04-07 17:14:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|414
1744046070000|2025-04-07 17:14:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|322
1744046080000|2025-04-07 17:14:40|11213.7|11209.7|11210.6|11206.6|11213.7|11209.7|11210.6|11206.6|257
1744046090000|2025-04-07 17:14:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|315
1744046100000|2025-04-07 17:15:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|462
1744046110000|2025-04-07 17:15:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|645
1744046120000|2025-04-07 17:15:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|120
1744046130000|2025-04-07 17:15:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|138
1744046140000|2025-04-07 17:15:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|359
1744046150000|2025-04-07 17:15:50|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|176
1744046160000|2025-04-07 17:16:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|224
1744046170000|2025-04-07 17:16:10|11215.3|11211.3|11212.2|11208.2|11215.3|11211.3|11212.2|11208.2|171
1744046180000|2025-04-07 17:16:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|118
1744046190000|2025-04-07 17:16:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|69
1744046200000|2025-04-07 17:16:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|139
1744046210000|2025-04-07 17:16:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|140
1744046220000|2025-04-07 17:17:00|||||||||100
1744046230000|2025-04-07 17:17:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|272
1744046240000|2025-04-07 17:17:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|128
1744046250000|2025-04-07 17:17:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|33
1744046260000|2025-04-07 17:17:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1255
1744046270000|2025-04-07 17:17:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|606
1744046280000|2025-04-07 17:18:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|434
1744046290000|2025-04-07 17:18:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|117
1744046300000|2025-04-07 17:18:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|110
1744046310000|2025-04-07 17:18:30|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|440
1744046320000|2025-04-07 17:18:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|158
1744046330000|2025-04-07 17:18:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|166
1744046340000|2025-04-07 17:19:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|315
1744046350000|2025-04-07 17:19:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|263
1744046360000|2025-04-07 17:19:20|11204.3|11200.3|11199.7|11195.7|11204.3|11200.3|11199.7|11195.7|237
1744046370000|2025-04-07 17:19:30|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|1761
1744046380000|2025-04-07 17:19:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|401
1744046390000|2025-04-07 17:19:50|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|216
1744046400000|2025-04-07 17:20:00|11202.8|11198.8|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|418
1744046410000|2025-04-07 17:20:10|||||||||661
1744046420000|2025-04-07 17:20:20|11200.4|11196.4|11201.2|11197.2|11201.2|11197.2|11200.4|11196.4|383
1744046430000|2025-04-07 17:20:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|564
1744046440000|2025-04-07 17:20:40|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11199.7|11195.7|346
1744046450000|2025-04-07 17:20:50|||||||||126
1744046460000|2025-04-07 17:21:00|||||||||429
1744046470000|2025-04-07 17:21:10|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|361
1744046480000|2025-04-07 17:21:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|209
1744046490000|2025-04-07 17:21:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|88
1744046500000|2025-04-07 17:21:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|49
1744046510000|2025-04-07 17:21:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|1006
1744046520000|2025-04-07 17:22:00|11201.2|11197.2|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|141
1744046530000|2025-04-07 17:22:10|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|481
1744046540000|2025-04-07 17:22:20|||||||||187
1744046550000|2025-04-07 17:22:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|199
1744046560000|2025-04-07 17:22:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|908
1744046570000|2025-04-07 17:22:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|62
1744046580000|2025-04-07 17:23:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|159
1744046590000|2025-04-07 17:23:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|534
1744046600000|2025-04-07 17:23:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|84
1744046610000|2025-04-07 17:23:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|345
1744046620000|2025-04-07 17:23:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|171
1744046630000|2025-04-07 17:23:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|226
1744046640000|2025-04-07 17:24:00|11201.2|11197.2|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|345
1744046650000|2025-04-07 17:24:10|11200.4|11196.4|11201.2|11197.2|11202.8|11198.8|11199.7|11195.7|505
1744046660000|2025-04-07 17:24:20|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|393
1744046670000|2025-04-07 17:24:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|428
1744046680000|2025-04-07 17:24:40|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|1753
1744046690000|2025-04-07 17:24:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|271
1744046700000|2025-04-07 17:25:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|332
1744046710000|2025-04-07 17:25:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|220
1744046720000|2025-04-07 17:25:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|60
1744046730000|2025-04-07 17:25:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|662
1744046740000|2025-04-07 17:25:40|||||||||18
1744046750000|2025-04-07 17:25:50|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|588
1744046760000|2025-04-07 17:26:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|245
1744046770000|2025-04-07 17:26:10|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|530
1744046780000|2025-04-07 17:26:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|262
1744046790000|2025-04-07 17:26:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|302
1744046800000|2025-04-07 17:26:40|11202|11198|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|123
1744046810000|2025-04-07 17:26:50|||||||||70
1744046820000|2025-04-07 17:27:00|11201.2|11197.2|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|191
1744046830000|2025-04-07 17:27:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|1027
1744046840000|2025-04-07 17:27:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|333
1744046850000|2025-04-07 17:27:30|11201.2|11197.2|11205.9|11201.9|11205.9|11201.9|11201.2|11197.2|298
1744046860000|2025-04-07 17:27:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|486
1744046870000|2025-04-07 17:27:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|178
1744046880000|2025-04-07 17:28:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|596
1744046890000|2025-04-07 17:28:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|273
1744046900000|2025-04-07 17:28:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|399
1744046910000|2025-04-07 17:28:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|707
1744046920000|2025-04-07 17:28:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|33
1744046930000|2025-04-07 17:28:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|342
1744046940000|2025-04-07 17:29:00|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|571
1744046950000|2025-04-07 17:29:10|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|72
1744046960000|2025-04-07 17:29:20|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|76
1744046970000|2025-04-07 17:29:30|11195|11191|11195|11191|11195|11191|11195|11191|245
1744046980000|2025-04-07 17:29:40|||||||||127
1744046990000|2025-04-07 17:29:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1017
1744047000000|2025-04-07 17:30:00|11195|11191|11198.1|11194.1|11199.7|11195.7|11195|11191|511
1744047010000|2025-04-07 17:30:10|11199.7|11195.7|11198.9|11194.9|11201.2|11197.2|11198.1|11194.1|407
1744047020000|2025-04-07 17:30:20|11198.1|11194.1|11201.2|11197.2|11201.2|11197.2|11198.1|11194.1|437
1744047030000|2025-04-07 17:30:30|||||||||135
1744047040000|2025-04-07 17:30:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|249
1744047050000|2025-04-07 17:30:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|146
1744047060000|2025-04-07 17:31:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|135
1744047070000|2025-04-07 17:31:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|490
1744047080000|2025-04-07 17:31:20|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|377
1744047090000|2025-04-07 17:31:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|309
1744047100000|2025-04-07 17:31:40|||||||||4
1744047110000|2025-04-07 17:31:50|||||||||392
1744047120000|2025-04-07 17:32:00|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|579
1744047130000|2025-04-07 17:32:10|||||||||257
1744047140000|2025-04-07 17:32:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|687
1744047150000|2025-04-07 17:32:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|178
1744047160000|2025-04-07 17:32:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|573
1744047170000|2025-04-07 17:32:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|454
1744047180000|2025-04-07 17:33:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|264
1744047190000|2025-04-07 17:33:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|126
1744047200000|2025-04-07 17:33:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|249
1744047210000|2025-04-07 17:33:30|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|79
1744047220000|2025-04-07 17:33:40|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|351
1744047230000|2025-04-07 17:33:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|215
1744047240000|2025-04-07 17:34:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|402
1744047250000|2025-04-07 17:34:10|||||||||426
1744047260000|2025-04-07 17:34:20|11195|11191|11195|11191|11195|11191|11195|11191|167
1744047270000|2025-04-07 17:34:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|366
1744047280000|2025-04-07 17:34:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|1578
1744047290000|2025-04-07 17:34:50|11195|11191|11193.4|11189.4|11196.5|11192.5|11193.4|11189.4|481
1744047300000|2025-04-07 17:35:00|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11192.6|11188.6|372
1744047310000|2025-04-07 17:35:10|||||||||522
1744047320000|2025-04-07 17:35:20|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|1336
1744047330000|2025-04-07 17:35:30|||||||||45
1744047340000|2025-04-07 17:35:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|109
1744047350000|2025-04-07 17:35:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|298
1744047360000|2025-04-07 17:36:00|11190.3|11186.3|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|1097
1744047370000|2025-04-07 17:36:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1139
1744047380000|2025-04-07 17:36:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|929
1744047390000|2025-04-07 17:36:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|430
1744047400000|2025-04-07 17:36:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|2903
1744047410000|2025-04-07 17:36:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|895
1744047420000|2025-04-07 17:37:00|11192.6|11188.6|11195|11191|11195|11191|11192.6|11188.6|142
1744047430000|2025-04-07 17:37:10|11193.4|11189.4|11193.4|11189.4|11195|11191|11191.8|11187.8|434
1744047440000|2025-04-07 17:37:20|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|119
1744047450000|2025-04-07 17:37:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|245
1744047460000|2025-04-07 17:37:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|124
1744047470000|2025-04-07 17:37:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|215
1744047480000|2025-04-07 17:38:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|354
1744047490000|2025-04-07 17:38:10|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|110
1744047500000|2025-04-07 17:38:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|275
1744047510000|2025-04-07 17:38:30|11198.1|11194.1|11195|11191|11198.1|11194.1|11195|11191|331
1744047520000|2025-04-07 17:38:40|||||||||202
1744047530000|2025-04-07 17:38:50|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|46
1744047540000|2025-04-07 17:39:00|11195|11191|11195|11191|11195|11191|11195|11191|320
1744047550000|2025-04-07 17:39:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|570
1744047560000|2025-04-07 17:39:20|||||||||30
1744047570000|2025-04-07 17:39:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|60
1744047580000|2025-04-07 17:39:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|13
1744047590000|2025-04-07 17:39:50|||||||||81
1744047600000|2025-04-07 17:40:00|||||||||147
1744047610000|2025-04-07 17:40:10|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|329
1744047620000|2025-04-07 17:40:20|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|191
1744047630000|2025-04-07 17:40:30|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|700
1744047640000|2025-04-07 17:40:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|263
1744047650000|2025-04-07 17:40:50|11195|11191|11195|11191|11195|11191|11195|11191|147
1744047660000|2025-04-07 17:41:00|11196.5|11192.5|11193.4|11189.4|11196.5|11192.5|11193.4|11189.4|333
1744047670000|2025-04-07 17:41:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|118
1744047680000|2025-04-07 17:41:20|11195|11191|11191.8|11187.8|11195|11191|11190.3|11186.3|345
1744047690000|2025-04-07 17:41:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|180
1744047700000|2025-04-07 17:41:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|77
1744047710000|2025-04-07 17:41:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|108
1744047720000|2025-04-07 17:42:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|516
1744047730000|2025-04-07 17:42:10|11187.9|11183.9|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|202
1744047740000|2025-04-07 17:42:20|11185.6|11181.6|11185.6|11181.6|11186.4|11182.4|11185.6|11181.6|426
1744047750000|2025-04-07 17:42:30|||||||||84
1744047760000|2025-04-07 17:42:40|||||||||327
1744047770000|2025-04-07 17:42:50|||||||||44
1744047780000|2025-04-07 17:43:00|||||||||261
1744047790000|2025-04-07 17:43:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|260
1744047800000|2025-04-07 17:43:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|451
1744047810000|2025-04-07 17:43:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|177
1744047820000|2025-04-07 17:43:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|132
1744047830000|2025-04-07 17:43:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|393
1744047840000|2025-04-07 17:44:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|156
1744047850000|2025-04-07 17:44:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|256
1744047860000|2025-04-07 17:44:20|11187.9|11183.9|11185.6|11181.6|11187.9|11183.9|11185.6|11181.6|57
1744047870000|2025-04-07 17:44:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|504
1744047880000|2025-04-07 17:44:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|515
1744047890000|2025-04-07 17:44:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|283
1744047900000|2025-04-07 17:45:00|11184|11180|11184|11180|11185.6|11181.6|11184|11180|878
1744047910000|2025-04-07 17:45:10|||||||||487
1744047920000|2025-04-07 17:45:20|||||||||327
1744047930000|2025-04-07 17:45:30|||||||||3
1744047940000|2025-04-07 17:45:40|||||||||317
1744047950000|2025-04-07 17:45:50|11182.5|11178.5|11190.3|11186.3|11193.4|11189.4|11182.5|11178.5|3008
1744047960000|2025-04-07 17:46:00|11191.8|11187.8|11204.3|11200.3|11205.9|11201.9|11190.3|11186.3|2525
1744047970000|2025-04-07 17:46:10|11205.9|11201.9|11190.3|11186.3|11205.9|11201.9|11190.3|11186.3|2821
1744047980000|2025-04-07 17:46:20|11185.6|11181.6|11187.2|11183.2|11188.7|11184.7|11184|11180|5554
1744047990000|2025-04-07 17:46:30|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|995
1744048000000|2025-04-07 17:46:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|869
1744048010000|2025-04-07 17:46:50|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|370
1744048020000|2025-04-07 17:47:00|11183.3|11179.3|11182.5|11178.5|11184|11180|11182.5|11178.5|289
1744048030000|2025-04-07 17:47:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|393
1744048040000|2025-04-07 17:47:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|443
1744048050000|2025-04-07 17:47:30|11184|11180|11184|11180|11184|11180|11184|11180|496
1744048060000|2025-04-07 17:47:40|11182.5|11178.5|11184|11180|11185.6|11181.6|11182.5|11178.5|100
1744048070000|2025-04-07 17:47:50|11185.6|11181.6|11184|11180|11187.2|11183.2|11184|11180|344
1744048080000|2025-04-07 17:48:00|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|350
1744048090000|2025-04-07 17:48:10|||||||||138
1744048100000|2025-04-07 17:48:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|93
1744048110000|2025-04-07 17:48:30|11187.2|11183.2|11184|11180|11187.2|11183.2|11184|11180|518
1744048120000|2025-04-07 17:48:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|478
1744048130000|2025-04-07 17:48:50|11184|11180|11185.6|11181.6|11187.2|11183.2|11184|11180|269
1744048140000|2025-04-07 17:49:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|497
1744048150000|2025-04-07 17:49:10|11187.2|11183.2|11190.3|11186.3|11190.3|11186.3|11187.2|11183.2|413
1744048160000|2025-04-07 17:49:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|937
1744048170000|2025-04-07 17:49:30|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|610
1744048180000|2025-04-07 17:49:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|131
1744048190000|2025-04-07 17:49:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|191
1744048200000|2025-04-07 17:50:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|549
1744048210000|2025-04-07 17:50:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|241
1744048220000|2025-04-07 17:50:20|11190.3|11186.3|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|343
1744048230000|2025-04-07 17:50:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|243
1744048240000|2025-04-07 17:50:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|54
1744048250000|2025-04-07 17:50:50|||||||||43
1744048260000|2025-04-07 17:51:00|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|517
1744048270000|2025-04-07 17:51:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|170
1744048280000|2025-04-07 17:51:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|76
1744048290000|2025-04-07 17:51:30|||||||||57
1744048300000|2025-04-07 17:51:40|11188.7|11184.7|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|432
1744048310000|2025-04-07 17:51:50|11191.1|11187.1|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|335
1744048320000|2025-04-07 17:52:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|544
1744048330000|2025-04-07 17:52:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|159
1744048340000|2025-04-07 17:52:20|11195|11191|11195|11191|11195|11191|11193.4|11189.4|113
1744048350000|2025-04-07 17:52:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|496
1744048360000|2025-04-07 17:52:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|310
1744048370000|2025-04-07 17:52:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|611
1744048380000|2025-04-07 17:53:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|163
1744048390000|2025-04-07 17:53:10|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|381
1744048400000|2025-04-07 17:53:20|11198.1|11194.1|11195|11191|11198.1|11194.1|11195|11191|399
1744048410000|2025-04-07 17:53:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|309
1744048420000|2025-04-07 17:53:40|11193.4|11189.4|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|1026
1744048430000|2025-04-07 17:53:50|||||||||11
1744048440000|2025-04-07 17:54:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|770
1744048450000|2025-04-07 17:54:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|801
1744048460000|2025-04-07 17:54:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|18
1744048470000|2025-04-07 17:54:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|157
1744048480000|2025-04-07 17:54:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|261
1744048490000|2025-04-07 17:54:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|732
1744048500000|2025-04-07 17:55:00|11194.2|11190.2|11196.5|11192.5|11196.5|11192.5|11194.2|11190.2|452
1744048510000|2025-04-07 17:55:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|458
1744048520000|2025-04-07 17:55:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|384
1744048530000|2025-04-07 17:55:30|||||||||151
1744048540000|2025-04-07 17:55:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|455
1744048550000|2025-04-07 17:55:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|26
1744048560000|2025-04-07 17:56:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|382
1744048570000|2025-04-07 17:56:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|224
1744048580000|2025-04-07 17:56:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|163
1744048590000|2025-04-07 17:56:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|225
1744048600000|2025-04-07 17:56:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|104
1744048610000|2025-04-07 17:56:50|11198.1|11194.1|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|367
1744048620000|2025-04-07 17:57:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|439
1744048630000|2025-04-07 17:57:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|733
1744048640000|2025-04-07 17:57:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|1287
1744048650000|2025-04-07 17:57:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|671
1744048660000|2025-04-07 17:57:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|91
1744048670000|2025-04-07 17:57:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|337
1744048680000|2025-04-07 17:58:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|955
1744048690000|2025-04-07 17:58:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|194
1744048700000|2025-04-07 17:58:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|84
1744048710000|2025-04-07 17:58:30|||||||||173
1744048720000|2025-04-07 17:58:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|103
1744048730000|2025-04-07 17:58:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|92
1744048740000|2025-04-07 17:59:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|292
1744048750000|2025-04-07 17:59:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|106
1744048760000|2025-04-07 17:59:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|285
1744048770000|2025-04-07 17:59:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|183
1744048780000|2025-04-07 17:59:40|||||||||122
1744048790000|2025-04-07 17:59:50|||||||||57
1744048800000|2025-04-07 18:00:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|117
1744048810000|2025-04-07 18:00:10|||||||||275
1744048820000|2025-04-07 18:00:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|111
1744048830000|2025-04-07 18:00:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|257
1744048840000|2025-04-07 18:00:40|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|324
1744048850000|2025-04-07 18:00:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|43
1744048860000|2025-04-07 18:01:00|11201.2|11197.2|11204.3|11200.3|11205.9|11201.9|11199.7|11195.7|1673
1744048870000|2025-04-07 18:01:10|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1005
1744048880000|2025-04-07 18:01:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|458
1744048890000|2025-04-07 18:01:30|||||||||9
1744048900000|2025-04-07 18:01:40|||||||||111
1744048910000|2025-04-07 18:01:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|149
1744048920000|2025-04-07 18:02:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|115
1744048930000|2025-04-07 18:02:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|348
1744048940000|2025-04-07 18:02:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|33
1744048950000|2025-04-07 18:02:30|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|200
1744048960000|2025-04-07 18:02:40|||||||||57
1744048970000|2025-04-07 18:02:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|110
1744048980000|2025-04-07 18:03:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|189
1744048990000|2025-04-07 18:03:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|520
1744049000000|2025-04-07 18:03:20|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|95
1744049010000|2025-04-07 18:03:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|296
1744049020000|2025-04-07 18:03:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|427
1744049030000|2025-04-07 18:03:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|8
1744049040000|2025-04-07 18:04:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|482
1744049050000|2025-04-07 18:04:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|335
1744049060000|2025-04-07 18:04:20|||||||||154
1744049070000|2025-04-07 18:04:30|||||||||8
1744049080000|2025-04-07 18:04:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|324
1744049090000|2025-04-07 18:04:50|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|740
1744049100000|2025-04-07 18:05:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|142
1744049110000|2025-04-07 18:05:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|246
1744049120000|2025-04-07 18:05:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|214
1744049130000|2025-04-07 18:05:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|295
1744049140000|2025-04-07 18:05:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|93
1744049150000|2025-04-07 18:05:50|11209|11205|11209|11205|11209|11205|11209|11205|7
1744049160000|2025-04-07 18:06:00|||||||||123
1744049170000|2025-04-07 18:06:10|||||||||20
1744049180000|2025-04-07 18:06:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1134
1744049190000|2025-04-07 18:06:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|291
1744049200000|2025-04-07 18:06:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|167
1744049210000|2025-04-07 18:06:50|||||||||23
1744049220000|2025-04-07 18:07:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|425
1744049230000|2025-04-07 18:07:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|93
1744049240000|2025-04-07 18:07:20|||||||||59
1744049250000|2025-04-07 18:07:30|||||||||198
1744049260000|2025-04-07 18:07:40|||||||||262
1744049270000|2025-04-07 18:07:50|11205.9|11201.9|11206.7|11202.7|11206.7|11202.7|11205.9|11201.9|163
1744049280000|2025-04-07 18:08:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|99
1744049290000|2025-04-07 18:08:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|183
1744049300000|2025-04-07 18:08:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|63
1744049310000|2025-04-07 18:08:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|121
1744049320000|2025-04-07 18:08:40|||||||||242
1744049330000|2025-04-07 18:08:50|||||||||21
1744049340000|2025-04-07 18:09:00|||||||||255
1744049350000|2025-04-07 18:09:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|227
1744049360000|2025-04-07 18:09:20|||||||||27
1744049370000|2025-04-07 18:09:30|||||||||3
1744049380000|2025-04-07 18:09:40|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|327
1744049390000|2025-04-07 18:09:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|449
1744049400000|2025-04-07 18:10:00|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|332
1744049410000|2025-04-07 18:10:10|||||||||170
1744049420000|2025-04-07 18:10:20|11202.8|11198.8|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|206
1744049430000|2025-04-07 18:10:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|298
1744049440000|2025-04-07 18:10:40|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|195
1744049450000|2025-04-07 18:10:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|146
1744049460000|2025-04-07 18:11:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|195
1744049470000|2025-04-07 18:11:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|194
1744049480000|2025-04-07 18:11:20|11204.3|11200.3|11207.5|11203.5|11209|11205|11204.3|11200.3|192
1744049490000|2025-04-07 18:11:30|11209|11205|11212.2|11208.2|11212.2|11208.2|11209|11205|745
1744049500000|2025-04-07 18:11:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|298
1744049510000|2025-04-07 18:11:50|||||||||373
1744049520000|2025-04-07 18:12:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|459
1744049530000|2025-04-07 18:12:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|232
1744049540000|2025-04-07 18:12:20|11212.9|11208.9|11215.3|11211.3|11215.3|11211.3|11212.9|11208.9|455
1744049550000|2025-04-07 18:12:30|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|416
1744049560000|2025-04-07 18:12:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|420
1744049570000|2025-04-07 18:12:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|387
1744049580000|2025-04-07 18:13:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|187
1744049590000|2025-04-07 18:13:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|240
1744049600000|2025-04-07 18:13:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|293
1744049610000|2025-04-07 18:13:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|422
1744049620000|2025-04-07 18:13:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|401
1744049630000|2025-04-07 18:13:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|65
1744049640000|2025-04-07 18:14:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|304
1744049650000|2025-04-07 18:14:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|190
1744049660000|2025-04-07 18:14:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|264
1744049670000|2025-04-07 18:14:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|114
1744049680000|2025-04-07 18:14:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|430
1744049690000|2025-04-07 18:14:50|||||||||5
1744049700000|2025-04-07 18:15:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|107
1744049710000|2025-04-07 18:15:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|40
1744049720000|2025-04-07 18:15:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|232
1744049730000|2025-04-07 18:15:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|268
1744049740000|2025-04-07 18:15:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|77
1744049750000|2025-04-07 18:15:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|786
1744049760000|2025-04-07 18:16:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1543
1744049770000|2025-04-07 18:16:10|11209|11205|11210.6|11206.6|11212.2|11208.2|11209|11205|336
1744049780000|2025-04-07 18:16:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|298
1744049790000|2025-04-07 18:16:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|299
1744049800000|2025-04-07 18:16:40|||||||||20
1744049810000|2025-04-07 18:16:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|815
1744049820000|2025-04-07 18:17:00|11210.6|11206.6|11207.5|11203.5|11210.6|11206.6|11207.5|11203.5|291
1744049830000|2025-04-07 18:17:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|663
1744049840000|2025-04-07 18:17:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|237
1744049850000|2025-04-07 18:17:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|214
1744049860000|2025-04-07 18:17:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|198
1744049870000|2025-04-07 18:17:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|115
1744049880000|2025-04-07 18:18:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|319
1744049890000|2025-04-07 18:18:10|||||||||230
1744049900000|2025-04-07 18:18:20|11210.6|11206.6|11207.5|11203.5|11210.6|11206.6|11205.9|11201.9|1793
1744049910000|2025-04-07 18:18:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|94
1744049920000|2025-04-07 18:18:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|303
1744049930000|2025-04-07 18:18:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|238
1744049940000|2025-04-07 18:19:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|178
1744049950000|2025-04-07 18:19:10|||||||||2
1744049960000|2025-04-07 18:19:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|546
1744049970000|2025-04-07 18:19:30|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|981
1744049980000|2025-04-07 18:19:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|697
1744049990000|2025-04-07 18:19:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|559
1744050000000|2025-04-07 18:20:00|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|434
1744050010000|2025-04-07 18:20:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|219
1744050020000|2025-04-07 18:20:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|118
1744050030000|2025-04-07 18:20:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|149
1744050040000|2025-04-07 18:20:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|185
1744050050000|2025-04-07 18:20:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|854
1744050060000|2025-04-07 18:21:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|88
1744050070000|2025-04-07 18:21:10|11201.2|11197.2|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|702
1744050080000|2025-04-07 18:21:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|65
1744050090000|2025-04-07 18:21:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|45
1744050100000|2025-04-07 18:21:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|283
1744050110000|2025-04-07 18:21:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|367
1744050120000|2025-04-07 18:22:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|44
1744050130000|2025-04-07 18:22:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|636
1744050140000|2025-04-07 18:22:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|244
1744050150000|2025-04-07 18:22:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|285
1744050160000|2025-04-07 18:22:40|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|658
1744050170000|2025-04-07 18:22:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|470
1744050180000|2025-04-07 18:23:00|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|236
1744050190000|2025-04-07 18:23:10|||||||||35
1744050200000|2025-04-07 18:23:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|78
1744050210000|2025-04-07 18:23:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|506
1744050220000|2025-04-07 18:23:40|||||||||116
1744050230000|2025-04-07 18:23:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|311
1744050240000|2025-04-07 18:24:00|11198.9|11194.9|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|298
1744050250000|2025-04-07 18:24:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|231
1744050260000|2025-04-07 18:24:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|324
1744050270000|2025-04-07 18:24:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|530
1744050280000|2025-04-07 18:24:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|121
1744050290000|2025-04-07 18:24:50|11196.5|11192.5|11199.7|11195.7|11199.7|11195.7|11196.5|11192.5|361
1744050300000|2025-04-07 18:25:00|11201.2|11197.2|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|413
1744050310000|2025-04-07 18:25:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|159
1744050320000|2025-04-07 18:25:20|11199.7|11195.7|11199.7|11195.7|11200.4|11196.4|11199.7|11195.7|128
1744050330000|2025-04-07 18:25:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|319
1744050340000|2025-04-07 18:25:40|11199.7|11195.7|11201.2|11197.2|11202.8|11198.8|11198.1|11194.1|70
1744050350000|2025-04-07 18:25:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|256
1744050360000|2025-04-07 18:26:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|32
1744050370000|2025-04-07 18:26:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|365
1744050380000|2025-04-07 18:26:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|192
1744050390000|2025-04-07 18:26:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|1170
1744050400000|2025-04-07 18:26:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|145
1744050410000|2025-04-07 18:26:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|194
1744050420000|2025-04-07 18:27:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|179
1744050430000|2025-04-07 18:27:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|52
1744050440000|2025-04-07 18:27:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|59
1744050450000|2025-04-07 18:27:30|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|154
1744050460000|2025-04-07 18:27:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|177
1744050470000|2025-04-07 18:27:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|103
1744050480000|2025-04-07 18:28:00|11205.9|11201.9|11209|11205|11209|11205|11205.9|11201.9|443
1744050490000|2025-04-07 18:28:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|160
1744050500000|2025-04-07 18:28:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|177
1744050510000|2025-04-07 18:28:30|||||||||171
1744050520000|2025-04-07 18:28:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|100
1744050530000|2025-04-07 18:28:50|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|775
1744050540000|2025-04-07 18:29:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|453
1744050550000|2025-04-07 18:29:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744050560000|2025-04-07 18:29:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|40
1744050570000|2025-04-07 18:29:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|1226
1744050580000|2025-04-07 18:29:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|173
1744050590000|2025-04-07 18:29:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|231
1744050600000|2025-04-07 18:30:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11209|11205|397
1744050610000|2025-04-07 18:30:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|200
1744050620000|2025-04-07 18:30:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|645
1744050630000|2025-04-07 18:30:30|11209|11205|11212.2|11208.2|11212.2|11208.2|11209|11205|578
1744050640000|2025-04-07 18:30:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|388
1744050650000|2025-04-07 18:30:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|459
1744050660000|2025-04-07 18:31:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|424
1744050670000|2025-04-07 18:31:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|286
1744050680000|2025-04-07 18:31:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|23
1744050690000|2025-04-07 18:31:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|64
1744050700000|2025-04-07 18:31:40|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|441
1744050710000|2025-04-07 18:31:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|193
1744050720000|2025-04-07 18:32:00|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|265
1744050730000|2025-04-07 18:32:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|210
1744050740000|2025-04-07 18:32:20|||||||||37
1744050750000|2025-04-07 18:32:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|42
1744050760000|2025-04-07 18:32:40|||||||||441
1744050770000|2025-04-07 18:32:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|124
1744050780000|2025-04-07 18:33:00|||||||||2
1744050790000|2025-04-07 18:33:10|||||||||70
1744050800000|2025-04-07 18:33:20|||||||||370
1744050810000|2025-04-07 18:33:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|376
1744050820000|2025-04-07 18:33:40|11213.7|11209.7|11216.8|11212.8|11216.8|11212.8|11213.7|11209.7|831
1744050830000|2025-04-07 18:33:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|203
1744050840000|2025-04-07 18:34:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|248
1744050850000|2025-04-07 18:34:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|1656
1744050860000|2025-04-07 18:34:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|99
1744050870000|2025-04-07 18:34:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1526
1744050880000|2025-04-07 18:34:40|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11217.6|11213.6|411
1744050890000|2025-04-07 18:34:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|139
1744050900000|2025-04-07 18:35:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|207
1744050910000|2025-04-07 18:35:10|||||||||129
1744050920000|2025-04-07 18:35:20|||||||||182
1744050930000|2025-04-07 18:35:30|||||||||11
1744050940000|2025-04-07 18:35:40|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|333
1744050950000|2025-04-07 18:35:50|||||||||77
1744050960000|2025-04-07 18:36:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|152
1744050970000|2025-04-07 18:36:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|197
1744050980000|2025-04-07 18:36:20|||||||||198
1744050990000|2025-04-07 18:36:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|136
1744051000000|2025-04-07 18:36:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|436
1744051010000|2025-04-07 18:36:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|217
1744051020000|2025-04-07 18:37:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|246
1744051030000|2025-04-07 18:37:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|347
1744051040000|2025-04-07 18:37:20|11209|11205|11209|11205|11209|11205|11209|11205|261
1744051050000|2025-04-07 18:37:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|201
1744051060000|2025-04-07 18:37:40|11209|11205|11209|11205|11209|11205|11209|11205|298
1744051070000|2025-04-07 18:37:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|180
1744051080000|2025-04-07 18:38:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|127
1744051090000|2025-04-07 18:38:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|143
1744051100000|2025-04-07 18:38:20|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|133
1744051110000|2025-04-07 18:38:30|||||||||47
1744051120000|2025-04-07 18:38:40|||||||||29
1744051130000|2025-04-07 18:38:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|232
1744051140000|2025-04-07 18:39:00|11209|11205|11209|11205|11209|11205|11209|11205|62
1744051150000|2025-04-07 18:39:10|11209.8|11205.8|11209|11205|11210.6|11206.6|11209|11205|349
1744051160000|2025-04-07 18:39:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|295
1744051170000|2025-04-07 18:39:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|389
1744051180000|2025-04-07 18:39:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|288
1744051190000|2025-04-07 18:39:50|||||||||449
1744051200000|2025-04-07 18:40:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|268
1744051210000|2025-04-07 18:40:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11209|11205|807
1744051220000|2025-04-07 18:40:20|11213.7|11209.7|11215.3|11211.3|11216.1|11212.1|11213.7|11209.7|138
1744051230000|2025-04-07 18:40:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|154
1744051240000|2025-04-07 18:40:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|515
1744051250000|2025-04-07 18:40:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|301
1744051260000|2025-04-07 18:41:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|362
1744051270000|2025-04-07 18:41:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|83
1744051280000|2025-04-07 18:41:20|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|222
1744051290000|2025-04-07 18:41:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|393
1744051300000|2025-04-07 18:41:40|||||||||2
1744051310000|2025-04-07 18:41:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|76
1744051320000|2025-04-07 18:42:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|62
1744051330000|2025-04-07 18:42:10|11209|11205|11209|11205|11209|11205|11209|11205|72
1744051340000|2025-04-07 18:42:20|||||||||4
1744051350000|2025-04-07 18:42:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|122
1744051360000|2025-04-07 18:42:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|78
1744051370000|2025-04-07 18:42:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|117
1744051380000|2025-04-07 18:43:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|111
1744051390000|2025-04-07 18:43:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|26
1744051400000|2025-04-07 18:43:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|554
1744051410000|2025-04-07 18:43:30|||||||||176
1744051420000|2025-04-07 18:43:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|267
1744051430000|2025-04-07 18:43:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|199
1744051440000|2025-04-07 18:44:00|11209|11205|11209|11205|11209|11205|11209|11205|153
1744051450000|2025-04-07 18:44:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11207.5|11203.5|73
1744051460000|2025-04-07 18:44:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|70
1744051470000|2025-04-07 18:44:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|65
1744051480000|2025-04-07 18:44:40|11209|11205|11209|11205|11210.6|11206.6|11209|11205|86
1744051490000|2025-04-07 18:44:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11209|11205|57
1744051500000|2025-04-07 18:45:00|11209|11205|11212.2|11208.2|11212.2|11208.2|11209|11205|270
1744051510000|2025-04-07 18:45:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|16
1744051520000|2025-04-07 18:45:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|145
1744051530000|2025-04-07 18:45:30|11215.3|11211.3|11212.2|11208.2|11215.3|11211.3|11210.6|11206.6|206
1744051540000|2025-04-07 18:45:40|11210.6|11206.6|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|129
1744051550000|2025-04-07 18:45:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|124
1744051560000|2025-04-07 18:46:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|171
1744051570000|2025-04-07 18:46:10|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|343
1744051580000|2025-04-07 18:46:20|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|501
1744051590000|2025-04-07 18:46:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|298
1744051600000|2025-04-07 18:46:40|||||||||30
1744051610000|2025-04-07 18:46:50|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|313
1744051620000|2025-04-07 18:47:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|272
1744051630000|2025-04-07 18:47:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|69
1744051640000|2025-04-07 18:47:20|11209|11205|11209|11205|11210.6|11206.6|11209|11205|268
1744051650000|2025-04-07 18:47:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|126
1744051660000|2025-04-07 18:47:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|59
1744051670000|2025-04-07 18:47:50|||||||||68
1744051680000|2025-04-07 18:48:00|11212.9|11208.9|11215.3|11211.3|11216.8|11212.8|11212.9|11208.9|712
1744051690000|2025-04-07 18:48:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|176
1744051700000|2025-04-07 18:48:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|103
1744051710000|2025-04-07 18:48:30|||||||||67
1744051720000|2025-04-07 18:48:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|21
1744051730000|2025-04-07 18:48:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|59
1744051740000|2025-04-07 18:49:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|389
1744051750000|2025-04-07 18:49:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|67
1744051760000|2025-04-07 18:49:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|35
1744051770000|2025-04-07 18:49:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|56
1744051780000|2025-04-07 18:49:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|118
1744051790000|2025-04-07 18:49:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|58
1744051800000|2025-04-07 18:50:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|125
1744051810000|2025-04-07 18:50:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1158
1744051820000|2025-04-07 18:50:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|157
1744051830000|2025-04-07 18:50:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|271
1744051840000|2025-04-07 18:50:40|||||||||130
1744051850000|2025-04-07 18:50:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|1300
1744051860000|2025-04-07 18:51:00|11209|11205|11209|11205|11209|11205|11209|11205|135
1744051870000|2025-04-07 18:51:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|312
1744051880000|2025-04-07 18:51:20|11207.5|11203.5|11209|11205|11210.6|11206.6|11207.5|11203.5|232
1744051890000|2025-04-07 18:51:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|1107
1744051900000|2025-04-07 18:51:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|242
1744051910000|2025-04-07 18:51:50|11209|11205|11209|11205|11209|11205|11209|11205|714
1744051920000|2025-04-07 18:52:00|11207.5|11203.5|11209|11205|11210.6|11206.6|11207.5|11203.5|629
1744051930000|2025-04-07 18:52:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|637
1744051940000|2025-04-07 18:52:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|285
1744051950000|2025-04-07 18:52:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|279
1744051960000|2025-04-07 18:52:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|287
1744051970000|2025-04-07 18:52:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|1374
1744051980000|2025-04-07 18:53:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|1723
1744051990000|2025-04-07 18:53:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|313
1744052000000|2025-04-07 18:53:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|263
1744052010000|2025-04-07 18:53:30|||||||||573
1744052020000|2025-04-07 18:53:40|||||||||390
1744052030000|2025-04-07 18:53:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|519
1744052040000|2025-04-07 18:54:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|466
1744052050000|2025-04-07 18:54:10|||||||||175
1744052060000|2025-04-07 18:54:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|765
1744052070000|2025-04-07 18:54:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|740
1744052080000|2025-04-07 18:54:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|266
1744052090000|2025-04-07 18:54:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|386
1744052100000|2025-04-07 18:55:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|489
1744052110000|2025-04-07 18:55:10|||||||||171
1744052120000|2025-04-07 18:55:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|119
1744052130000|2025-04-07 18:55:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|279
1744052140000|2025-04-07 18:55:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|799
1744052150000|2025-04-07 18:55:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|513
1744052160000|2025-04-07 18:56:00|||||||||366
1744052170000|2025-04-07 18:56:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|594
1744052180000|2025-04-07 18:56:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1014
1744052190000|2025-04-07 18:56:30|||||||||181
1744052200000|2025-04-07 18:56:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|259
1744052210000|2025-04-07 18:56:50|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1126
1744052220000|2025-04-07 18:57:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|469
1744052230000|2025-04-07 18:57:10|||||||||524
1744052240000|2025-04-07 18:57:20|||||||||263
1744052250000|2025-04-07 18:57:30|||||||||185
1744052260000|2025-04-07 18:57:40|||||||||247
1744052270000|2025-04-07 18:57:50|||||||||526
1744052280000|2025-04-07 18:58:00|11212.2|11208.2|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|155
1744052290000|2025-04-07 18:58:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|2046
1744052300000|2025-04-07 18:58:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|421
1744052310000|2025-04-07 18:58:30|||||||||456
1744052320000|2025-04-07 18:58:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|881
1744052330000|2025-04-07 18:58:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1032
1744052340000|2025-04-07 18:59:00|11216.1|11212.1|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|734
1744052350000|2025-04-07 18:59:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1462
1744052360000|2025-04-07 18:59:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1589
1744052370000|2025-04-07 18:59:30|11213.7|11209.7|11207.5|11203.5|11213.7|11209.7|11207.5|11203.5|2320
1744052380000|2025-04-07 18:59:40|11205.9|11201.9|11210.6|11206.6|11210.6|11206.6|11205.9|11201.9|2973
1744052390000|2025-04-07 18:59:50|11209|11205|11204.3|11200.3|11209|11205|11204.3|11200.3|2091
1744052400000|2025-04-07 19:00:00|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|1280
1744052410000|2025-04-07 19:00:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1256
1744052420000|2025-04-07 19:00:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|506
1744052430000|2025-04-07 19:00:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|421
1744052440000|2025-04-07 19:00:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|216
1744052450000|2025-04-07 19:00:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|764
1744052460000|2025-04-07 19:01:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|130
1744052470000|2025-04-07 19:01:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|58
1744052480000|2025-04-07 19:01:20|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|291
1744052490000|2025-04-07 19:01:30|||||||||396
1744052500000|2025-04-07 19:01:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|266
1744052510000|2025-04-07 19:01:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|85
1744052520000|2025-04-07 19:02:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|725
1744052530000|2025-04-07 19:02:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|429
1744052540000|2025-04-07 19:02:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|36
1744052550000|2025-04-07 19:02:30|||||||||106
1744052560000|2025-04-07 19:02:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|685
1744052570000|2025-04-07 19:02:50|11209|11205|11209|11205|11209|11205|11209|11205|83
1744052580000|2025-04-07 19:03:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|440
1744052590000|2025-04-07 19:03:10|||||||||51
1744052600000|2025-04-07 19:03:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|92
1744052610000|2025-04-07 19:03:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|181
1744052620000|2025-04-07 19:03:40|11209|11205|11209|11205|11210.6|11206.6|11209|11205|43
1744052630000|2025-04-07 19:03:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|41
1744052640000|2025-04-07 19:04:00|11209|11205|11209|11205|11209|11205|11209|11205|46
1744052650000|2025-04-07 19:04:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|187
1744052660000|2025-04-07 19:04:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|110
1744052670000|2025-04-07 19:04:30|||||||||18
1744052680000|2025-04-07 19:04:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|497
1744052690000|2025-04-07 19:04:50|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|792
1744052700000|2025-04-07 19:05:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|107
1744052710000|2025-04-07 19:05:10|||||||||107
1744052720000|2025-04-07 19:05:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|130
1744052730000|2025-04-07 19:05:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|150
1744052740000|2025-04-07 19:05:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|397
1744052750000|2025-04-07 19:05:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|106
1744052760000|2025-04-07 19:06:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|219
1744052770000|2025-04-07 19:06:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11209|11205|124
1744052780000|2025-04-07 19:06:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|137
1744052790000|2025-04-07 19:06:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|277
1744052800000|2025-04-07 19:06:40|11214.5|11210.5|11213.7|11209.7|11214.5|11210.5|11213.7|11209.7|147
1744052810000|2025-04-07 19:06:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|188
1744052820000|2025-04-07 19:07:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|599
1744052830000|2025-04-07 19:07:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|173
1744052840000|2025-04-07 19:07:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|414
1744052850000|2025-04-07 19:07:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|55
1744052860000|2025-04-07 19:07:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|262
1744052870000|2025-04-07 19:07:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|409
1744052880000|2025-04-07 19:08:00|11212.9|11208.9|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|95
1744052890000|2025-04-07 19:08:10|||||||||42
1744052900000|2025-04-07 19:08:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|43
1744052910000|2025-04-07 19:08:30|||||||||50
1744052920000|2025-04-07 19:08:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|139
1744052930000|2025-04-07 19:08:50|||||||||151
1744052940000|2025-04-07 19:09:00|11216.8|11212.8|11212.2|11208.2|11216.8|11212.8|11212.2|11208.2|918
1744052950000|2025-04-07 19:09:10|||||||||188
1744052960000|2025-04-07 19:09:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|457
1744052970000|2025-04-07 19:09:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|95
1744052980000|2025-04-07 19:09:40|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|80
1744052990000|2025-04-07 19:09:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|128
1744053000000|2025-04-07 19:10:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|26
1744053010000|2025-04-07 19:10:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|190
1744053020000|2025-04-07 19:10:20|||||||||57
1744053030000|2025-04-07 19:10:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|60
1744053040000|2025-04-07 19:10:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|76
1744053050000|2025-04-07 19:10:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|199
1744053060000|2025-04-07 19:11:00|||||||||383
1744053070000|2025-04-07 19:11:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|52
1744053080000|2025-04-07 19:11:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|170
1744053090000|2025-04-07 19:11:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|116
1744053100000|2025-04-07 19:11:40|||||||||65
1744053110000|2025-04-07 19:11:50|||||||||200
1744053120000|2025-04-07 19:12:00|11213.7|11209.7|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|473
1744053130000|2025-04-07 19:12:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|96
1744053140000|2025-04-07 19:12:20|||||||||44
1744053150000|2025-04-07 19:12:30|||||||||202
1744053160000|2025-04-07 19:12:40|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|382
1744053170000|2025-04-07 19:12:50|||||||||140
1744053180000|2025-04-07 19:13:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|165
1744053190000|2025-04-07 19:13:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|239
1744053200000|2025-04-07 19:13:20|||||||||139
1744053210000|2025-04-07 19:13:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|55
1744053220000|2025-04-07 19:13:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|122
1744053230000|2025-04-07 19:13:50|||||||||124
1744053240000|2025-04-07 19:14:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|108
1744053250000|2025-04-07 19:14:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|767
1744053260000|2025-04-07 19:14:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|365
1744053270000|2025-04-07 19:14:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|145
1744053280000|2025-04-07 19:14:40|||||||||10
1744053290000|2025-04-07 19:14:50|||||||||180
1744053300000|2025-04-07 19:15:00|11215.3|11211.3|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|276
1744053310000|2025-04-07 19:15:10|11215.3|11211.3|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|1612
1744053320000|2025-04-07 19:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|220
1744053330000|2025-04-07 19:15:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|537
1744053340000|2025-04-07 19:15:40|11220|11216|11220|11216|11220|11216|11220|11216|105
1744053350000|2025-04-07 19:15:50|||||||||231
1744053360000|2025-04-07 19:16:00|||||||||1
1744053370000|2025-04-07 19:16:10|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|219
1744053380000|2025-04-07 19:16:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|194
1744053390000|2025-04-07 19:16:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|272
1744053400000|2025-04-07 19:16:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|234
1744053410000|2025-04-07 19:16:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|567
1744053420000|2025-04-07 19:17:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|231
1744053430000|2025-04-07 19:17:10|||||||||2
1744053440000|2025-04-07 19:17:20|11218.4|11214.4|11215.3|11211.3|11218.4|11214.4|11215.3|11211.3|422
1744053450000|2025-04-07 19:17:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|167
1744053460000|2025-04-07 19:17:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|225
1744053470000|2025-04-07 19:17:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|319
1744053480000|2025-04-07 19:18:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1744053490000|2025-04-07 19:18:10|11215.3|11211.3|11212.2|11208.2|11215.3|11211.3|11212.2|11208.2|290
1744053500000|2025-04-07 19:18:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|882
1744053510000|2025-04-07 19:18:30|||||||||2
1744053520000|2025-04-07 19:18:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|114
1744053530000|2025-04-07 19:18:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|201
1744053540000|2025-04-07 19:19:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|748
1744053550000|2025-04-07 19:19:10|11210.6|11206.6|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|923
1744053560000|2025-04-07 19:19:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|56
1744053570000|2025-04-07 19:19:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|305
1744053580000|2025-04-07 19:19:40|11212.9|11208.9|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|211
1744053590000|2025-04-07 19:19:50|||||||||107
1744053600000|2025-04-07 19:20:00|||||||||1
1744053610000|2025-04-07 19:20:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|564
1744053620000|2025-04-07 19:20:20|||||||||4
1744053630000|2025-04-07 19:20:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|32
1744053640000|2025-04-07 19:20:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|116
1744053650000|2025-04-07 19:20:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|199
1744053660000|2025-04-07 19:21:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|68
1744053670000|2025-04-07 19:21:10|||||||||41
1744053680000|2025-04-07 19:21:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|79
1744053690000|2025-04-07 19:21:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|108
1744053700000|2025-04-07 19:21:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|149
1744053710000|2025-04-07 19:21:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|80
1744053720000|2025-04-07 19:22:00|||||||||144
1744053730000|2025-04-07 19:22:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|132
1744053740000|2025-04-07 19:22:20|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|302
1744053750000|2025-04-07 19:22:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|62
1744053760000|2025-04-07 19:22:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|28
1744053770000|2025-04-07 19:22:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|671
1744053780000|2025-04-07 19:23:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|175
1744053790000|2025-04-07 19:23:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|44
1744053800000|2025-04-07 19:23:20|||||||||22
1744053810000|2025-04-07 19:23:30|||||||||12
1744053820000|2025-04-07 19:23:40|||||||||21
1744053840000|2025-04-07 19:24:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|86
1744053850000|2025-04-07 19:24:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|198
1744053860000|2025-04-07 19:24:20|11216.8|11212.8|11221.5|11217.5|11221.5|11217.5|11215.3|11211.3|1138
1744053870000|2025-04-07 19:24:30|11223.1|11219.1|11216.8|11212.8|11223.1|11219.1|11215.3|11211.3|4531
1744053880000|2025-04-07 19:24:40|11218.4|11214.4|11220|11216|11220|11216|11216.8|11212.8|601
1744053890000|2025-04-07 19:24:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|549
1744053900000|2025-04-07 19:25:00|11219.2|11215.2|11215.3|11211.3|11219.2|11215.2|11215.3|11211.3|194
1744053910000|2025-04-07 19:25:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|532
1744053920000|2025-04-07 19:25:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|188
1744053940000|2025-04-07 19:25:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|290
1744053950000|2025-04-07 19:25:50|11220|11216|11220|11216|11220|11216|11220|11216|63
1744053960000|2025-04-07 19:26:00|||||||||251
1744053970000|2025-04-07 19:26:10|||||||||620
1744053980000|2025-04-07 19:26:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|699
1744053990000|2025-04-07 19:26:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|346
1744054000000|2025-04-07 19:26:40|||||||||10
1744054010000|2025-04-07 19:26:50|||||||||346
1744054020000|2025-04-07 19:27:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|986
1744054030000|2025-04-07 19:27:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|61
1744054040000|2025-04-07 19:27:20|11220|11216|11220|11216|11220|11216|11220|11216|147
1744054050000|2025-04-07 19:27:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|231
1744054060000|2025-04-07 19:27:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|83
1744054070000|2025-04-07 19:27:50|||||||||258
1744054080000|2025-04-07 19:28:00|||||||||428
1744054090000|2025-04-07 19:28:10|||||||||4
1744054100000|2025-04-07 19:28:20|||||||||229
1744054110000|2025-04-07 19:28:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|543
1744054120000|2025-04-07 19:28:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|288
1744054130000|2025-04-07 19:28:50|||||||||57
1744054140000|2025-04-07 19:29:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|143
1744054150000|2025-04-07 19:29:10|||||||||38
1744054160000|2025-04-07 19:29:20|||||||||455
1744054170000|2025-04-07 19:29:30|||||||||409
1744054180000|2025-04-07 19:29:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|452
1744054190000|2025-04-07 19:29:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|127
1744054200000|2025-04-07 19:30:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|659
1744054210000|2025-04-07 19:30:10|11220|11216|11220|11216|11220|11216|11220|11216|169
1744054220000|2025-04-07 19:30:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|170
1744054230000|2025-04-07 19:30:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|433
1744054240000|2025-04-07 19:30:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|136
1744054250000|2025-04-07 19:30:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|78
1744054260000|2025-04-07 19:31:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|172
1744054270000|2025-04-07 19:31:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|136
1744054280000|2025-04-07 19:31:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|248
1744054290000|2025-04-07 19:31:30|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|91
1744054300000|2025-04-07 19:31:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|219
1744054310000|2025-04-07 19:31:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|68
1744054320000|2025-04-07 19:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|75
1744054330000|2025-04-07 19:32:10|||||||||135
1744054340000|2025-04-07 19:32:20|||||||||772
1744054350000|2025-04-07 19:32:30|||||||||45
1744054360000|2025-04-07 19:32:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|70
1744054370000|2025-04-07 19:32:50|||||||||86
1744054380000|2025-04-07 19:33:00|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|249
1744054390000|2025-04-07 19:33:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|353
1744054400000|2025-04-07 19:33:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|133
1744054410000|2025-04-07 19:33:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|160
1744054420000|2025-04-07 19:33:40|||||||||170
1744054430000|2025-04-07 19:33:50|||||||||323
1744054440000|2025-04-07 19:34:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|238
1744054450000|2025-04-07 19:34:10|||||||||11
1744054460000|2025-04-07 19:34:20|||||||||7
1744054470000|2025-04-07 19:34:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|144
1744054480000|2025-04-07 19:34:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|323
1744054490000|2025-04-07 19:34:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|15
1744054500000|2025-04-07 19:35:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|157
1744054510000|2025-04-07 19:35:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|73
1744054520000|2025-04-07 19:35:20|11213.7|11209.7|11212.2|11208.2|11215.3|11211.3|11212.2|11208.2|1679
1744054530000|2025-04-07 19:35:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|376
1744054540000|2025-04-07 19:35:40|11209|11205|11209|11205|11209|11205|11209|11205|242
1744054550000|2025-04-07 19:35:50|11209.8|11205.8|11209|11205|11210.6|11206.6|11209|11205|55
1744054560000|2025-04-07 19:36:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|115
1744054570000|2025-04-07 19:36:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|95
1744054580000|2025-04-07 19:36:20|||||||||61
1744054590000|2025-04-07 19:36:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|193
1744054600000|2025-04-07 19:36:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|543
1744054610000|2025-04-07 19:36:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|284
1744054620000|2025-04-07 19:37:00|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|593
1744054630000|2025-04-07 19:37:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|512
1744054640000|2025-04-07 19:37:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|171
1744054650000|2025-04-07 19:37:30|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|336
1744054660000|2025-04-07 19:37:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|477
1744054670000|2025-04-07 19:37:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|421
1744054680000|2025-04-07 19:38:00|11199.7|11195.7|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|887
1744054690000|2025-04-07 19:38:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|104
1744054700000|2025-04-07 19:38:20|||||||||18
1744054710000|2025-04-07 19:38:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|632
1744054720000|2025-04-07 19:38:40|||||||||160
1744054730000|2025-04-07 19:38:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|775
1744054740000|2025-04-07 19:39:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|332
1744054750000|2025-04-07 19:39:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|627
1744054760000|2025-04-07 19:39:20|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|999
1744054770000|2025-04-07 19:39:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|650
1744054780000|2025-04-07 19:39:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|767
1744054790000|2025-04-07 19:39:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|153
1744054800000|2025-04-07 19:40:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|749
1744054810000|2025-04-07 19:40:10|||||||||33
1744054820000|2025-04-07 19:40:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|721
1744054830000|2025-04-07 19:40:30|||||||||29
1744054840000|2025-04-07 19:40:40|||||||||11
1744054850000|2025-04-07 19:40:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|445
1744054860000|2025-04-07 19:41:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|2356
1744054870000|2025-04-07 19:41:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|370
1744054880000|2025-04-07 19:41:20|||||||||686
1744054890000|2025-04-07 19:41:30|||||||||87
1744054900000|2025-04-07 19:41:40|||||||||143
1744054910000|2025-04-07 19:41:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1082
1744054920000|2025-04-07 19:42:00|11195|11191|11195|11191|11195|11191|11195|11191|426
1744054930000|2025-04-07 19:42:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1161
1744054940000|2025-04-07 19:42:20|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|212
1744054950000|2025-04-07 19:42:30|11193.4|11189.4|11195|11191|11195|11191|11191.8|11187.8|517
1744054960000|2025-04-07 19:42:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|359
1744054970000|2025-04-07 19:42:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|55
1744054980000|2025-04-07 19:43:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|673
1744054990000|2025-04-07 19:43:10|||||||||89
1744055000000|2025-04-07 19:43:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|511
1744055010000|2025-04-07 19:43:30|||||||||17
1744055020000|2025-04-07 19:43:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|122
1744055030000|2025-04-07 19:43:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|120
1744055040000|2025-04-07 19:44:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|33
1744055050000|2025-04-07 19:44:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|148
1744055060000|2025-04-07 19:44:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|784
1744055070000|2025-04-07 19:44:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|178
1744055080000|2025-04-07 19:44:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|10
1744055090000|2025-04-07 19:44:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|31
1744055100000|2025-04-07 19:45:00|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|366
1744055110000|2025-04-07 19:45:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1603
1744055120000|2025-04-07 19:45:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|294
1744055130000|2025-04-07 19:45:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|165
1744055140000|2025-04-07 19:45:40|||||||||176
1744055150000|2025-04-07 19:45:50|||||||||28
1744055160000|2025-04-07 19:46:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|272
1744055170000|2025-04-07 19:46:10|||||||||21
1744055180000|2025-04-07 19:46:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|292
1744055190000|2025-04-07 19:46:30|||||||||42
1744055200000|2025-04-07 19:46:40|||||||||7
1744055210000|2025-04-07 19:46:50|||||||||51
1744055220000|2025-04-07 19:47:00|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|744
1744055230000|2025-04-07 19:47:10|||||||||21
1744055240000|2025-04-07 19:47:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|99
1744055250000|2025-04-07 19:47:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|237
1744055260000|2025-04-07 19:47:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|437
1744055270000|2025-04-07 19:47:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|603
1744055280000|2025-04-07 19:48:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|214
1744055290000|2025-04-07 19:48:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|396
1744055300000|2025-04-07 19:48:20|11195|11191|11195|11191|11195|11191|11195|11191|691
1744055310000|2025-04-07 19:48:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|295
1744055320000|2025-04-07 19:48:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|380
1744055330000|2025-04-07 19:48:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|650
1744055340000|2025-04-07 19:49:00|11191.8|11187.8|11190.3|11186.3|11193.4|11189.4|11190.3|11186.3|282
1744055350000|2025-04-07 19:49:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|240
1744055360000|2025-04-07 19:49:20|||||||||9
1744055370000|2025-04-07 19:49:30|||||||||234
1744055380000|2025-04-07 19:49:40|||||||||68
1744055390000|2025-04-07 19:49:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|115
1744055400000|2025-04-07 19:50:00|11191.8|11187.8|11190.3|11186.3|11193.4|11189.4|11190.3|11186.3|566
1744055410000|2025-04-07 19:50:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|55
1744055420000|2025-04-07 19:50:20|||||||||20
1744055430000|2025-04-07 19:50:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|137
1744055440000|2025-04-07 19:50:40|||||||||14
1744055450000|2025-04-07 19:50:50|||||||||341
1744055460000|2025-04-07 19:51:00|||||||||162
1744055470000|2025-04-07 19:51:10|||||||||916
1744055480000|2025-04-07 19:51:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|320
1744055490000|2025-04-07 19:51:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|215
1744055500000|2025-04-07 19:51:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|311
1744055510000|2025-04-07 19:51:50|||||||||158
1744055520000|2025-04-07 19:52:00|||||||||115
1744055530000|2025-04-07 19:52:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|713
1744055540000|2025-04-07 19:52:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|618
1744055550000|2025-04-07 19:52:30|||||||||51
1744055560000|2025-04-07 19:52:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|137
1744055570000|2025-04-07 19:52:50|||||||||11
1744055580000|2025-04-07 19:53:00|||||||||224
1744055590000|2025-04-07 19:53:10|||||||||9
1744055600000|2025-04-07 19:53:20|||||||||95
1744055610000|2025-04-07 19:53:30|||||||||11
1744055620000|2025-04-07 19:53:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|123
1744055630000|2025-04-07 19:53:50|||||||||23
1744055640000|2025-04-07 19:54:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|40
1744055650000|2025-04-07 19:54:10|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|102
1744055660000|2025-04-07 19:54:20|||||||||19
1744055670000|2025-04-07 19:54:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|19
1744055680000|2025-04-07 19:54:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|765
1744055690000|2025-04-07 19:54:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|129
1744055700000|2025-04-07 19:55:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|87
1744055710000|2025-04-07 19:55:10|||||||||667
1744055720000|2025-04-07 19:55:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|394
1744055730000|2025-04-07 19:55:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|701
1744055740000|2025-04-07 19:55:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|809
1744055750000|2025-04-07 19:55:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|114
1744055760000|2025-04-07 19:56:00|11184|11180|11184|11180|11184|11180|11184|11180|397
1744055770000|2025-04-07 19:56:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|188
1744055780000|2025-04-07 19:56:20|11182.5|11178.5|11180.9|11176.9|11184|11180|11180.9|11176.9|923
1744055790000|2025-04-07 19:56:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|178
1744055800000|2025-04-07 19:56:40|||||||||61
1744055810000|2025-04-07 19:56:50|||||||||216
1744055820000|2025-04-07 19:57:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|537
1744055830000|2025-04-07 19:57:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|302
1744055840000|2025-04-07 19:57:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|591
1744055850000|2025-04-07 19:57:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|339
1744055860000|2025-04-07 19:57:40|||||||||419
1744055870000|2025-04-07 19:57:50|||||||||681
1744055880000|2025-04-07 19:58:00|||||||||239
1744055890000|2025-04-07 19:58:10|||||||||110
1744055900000|2025-04-07 19:58:20|||||||||211
1744055910000|2025-04-07 19:58:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|364
1744055920000|2025-04-07 19:58:40|||||||||102
1744055930000|2025-04-07 19:58:50|||||||||228
1744055940000|2025-04-07 19:59:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|558
1744055950000|2025-04-07 19:59:10|||||||||235
1744055960000|2025-04-07 19:59:20|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|703
1744055970000|2025-04-07 19:59:30|11184|11180|11184|11180|11184|11180|11184|11180|731
1744055980000|2025-04-07 19:59:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|738
1744055990000|2025-04-07 19:59:50|11182.5|11178.5|11184|11180|11185.6|11181.6|11182.5|11178.5|1294
1744056000000|2025-04-07 20:00:00|11185.6|11181.6|11180.9|11176.9|11185.6|11181.6|11180.9|11176.9|1157
1744056010000|2025-04-07 20:00:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1209
1744056020000|2025-04-07 20:00:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|304
1744056030000|2025-04-07 20:00:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|155
1744056040000|2025-04-07 20:00:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|546
1744056050000|2025-04-07 20:00:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|753
1744056060000|2025-04-07 20:01:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|693
1744056070000|2025-04-07 20:01:10|11168.4|11164.4|11165.3|11161.3|11168.4|11164.4|11165.3|11161.3|1447
1744056080000|2025-04-07 20:01:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|515
1744056090000|2025-04-07 20:01:30|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11163.7|11159.7|729
1744056100000|2025-04-07 20:01:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|197
1744056110000|2025-04-07 20:01:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|820
1744056120000|2025-04-07 20:02:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1011
1744056130000|2025-04-07 20:02:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|454
1744056140000|2025-04-07 20:02:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|534
1744056150000|2025-04-07 20:02:30|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|1392
1744056160000|2025-04-07 20:02:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|653
1744056170000|2025-04-07 20:02:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|75
1744056180000|2025-04-07 20:03:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|153
1744056190000|2025-04-07 20:03:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|361
1744056200000|2025-04-07 20:03:20|11166.1|11162.1|11165.3|11161.3|11166.1|11162.1|11165.3|11161.3|1458
1744056210000|2025-04-07 20:03:30|||||||||143
1744056220000|2025-04-07 20:03:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|49
1744056230000|2025-04-07 20:03:50|11170|11166|11166.8|11162.8|11170|11166|11166.8|11162.8|1327
1744056240000|2025-04-07 20:04:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|615
1744056250000|2025-04-07 20:04:10|||||||||990
1744056260000|2025-04-07 20:04:20|||||||||89
1744056270000|2025-04-07 20:04:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|951
1744056280000|2025-04-07 20:04:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|597
1744056290000|2025-04-07 20:04:50|11170|11166|11170|11166|11170|11166|11170|11166|130
1744056300000|2025-04-07 20:05:00|||||||||84
1744056310000|2025-04-07 20:05:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|145
1744056320000|2025-04-07 20:05:20|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|945
1744056330000|2025-04-07 20:05:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|383
1744056340000|2025-04-07 20:05:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|176
1744056350000|2025-04-07 20:05:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|285
1744056360000|2025-04-07 20:06:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|116
1744056370000|2025-04-07 20:06:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|484
1744056380000|2025-04-07 20:06:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|135
1744056390000|2025-04-07 20:06:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|261
1744056400000|2025-04-07 20:06:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|144
1744056410000|2025-04-07 20:06:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1696
1744056420000|2025-04-07 20:07:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|447
1744056430000|2025-04-07 20:07:10|||||||||3
1744056440000|2025-04-07 20:07:20|||||||||1322
1744056450000|2025-04-07 20:07:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|310
1744056460000|2025-04-07 20:07:40|||||||||85
1744056470000|2025-04-07 20:07:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|189
1744056480000|2025-04-07 20:08:00|11172.3|11168.3|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|475
1744056490000|2025-04-07 20:08:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1073
1744056500000|2025-04-07 20:08:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|487
1744056510000|2025-04-07 20:08:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|712
1744056520000|2025-04-07 20:08:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1655
1744056530000|2025-04-07 20:08:50|||||||||996
1744056540000|2025-04-07 20:09:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|82
1744056550000|2025-04-07 20:09:10|||||||||32
1744056560000|2025-04-07 20:09:20|||||||||120
1744056570000|2025-04-07 20:09:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|629
1744056580000|2025-04-07 20:09:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|764
1744056590000|2025-04-07 20:09:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|38
1744056600000|2025-04-07 20:10:00|||||||||698
1744056610000|2025-04-07 20:10:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|24
1744056620000|2025-04-07 20:10:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|299
1744056630000|2025-04-07 20:10:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|346
1744056640000|2025-04-07 20:10:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|69
1744056650000|2025-04-07 20:10:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|227
1744056660000|2025-04-07 20:11:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|287
1744056670000|2025-04-07 20:11:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|911
1744056680000|2025-04-07 20:11:20|||||||||9
1744056690000|2025-04-07 20:11:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|214
1744056700000|2025-04-07 20:11:40|||||||||6
1744056710000|2025-04-07 20:11:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|254
1744056720000|2025-04-07 20:12:00|||||||||293
1744056730000|2025-04-07 20:12:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|199
1744056740000|2025-04-07 20:12:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|70
1744056750000|2025-04-07 20:12:30|||||||||125
1744056760000|2025-04-07 20:12:40|||||||||53
1744056770000|2025-04-07 20:12:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|305
1744056780000|2025-04-07 20:13:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|165
1744056790000|2025-04-07 20:13:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|215
1744056800000|2025-04-07 20:13:20|||||||||108
1744056810000|2025-04-07 20:13:30|||||||||101
1744056820000|2025-04-07 20:13:40|||||||||47
1744056830000|2025-04-07 20:13:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|42
1744056840000|2025-04-07 20:14:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|89
1744056850000|2025-04-07 20:14:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|77
1744056860000|2025-04-07 20:14:20|||||||||50
1744056870000|2025-04-07 20:14:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|144
1744056880000|2025-04-07 20:14:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|150
1744056890000|2025-04-07 20:14:50|||||||||41
1744056900000|2025-04-07 20:15:00|||||||||35
1744056910000|2025-04-07 20:15:10|11177.8|11173.8|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|393
1744056920000|2025-04-07 20:15:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|364
1744056930000|2025-04-07 20:15:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|264
1744056940000|2025-04-07 20:15:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|162
1744056950000|2025-04-07 20:15:50|||||||||90
1744056960000|2025-04-07 20:16:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|32
1744056970000|2025-04-07 20:16:10|||||||||188
1744056980000|2025-04-07 20:16:20|11170|11166|11170|11166|11171.5|11167.5|11170|11166|101
1744056990000|2025-04-07 20:16:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|160
1744057000000|2025-04-07 20:16:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|804
1744057010000|2025-04-07 20:16:50|11170|11166|11170|11166|11170|11166|11170|11166|138
1744057020000|2025-04-07 20:17:00|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|1451
1744057030000|2025-04-07 20:17:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|66
1744057040000|2025-04-07 20:17:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1125
1744057050000|2025-04-07 20:17:30|||||||||32
1744057060000|2025-04-07 20:17:40|||||||||96
1744057070000|2025-04-07 20:17:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|467
1744057080000|2025-04-07 20:18:00|||||||||61
1744057090000|2025-04-07 20:18:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|51
1744057100000|2025-04-07 20:18:20|11164.5|11160.5|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|132
1744057110000|2025-04-07 20:18:30|||||||||4
1744057120000|2025-04-07 20:18:40|||||||||86
1744057130000|2025-04-07 20:18:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|242
1744057140000|2025-04-07 20:19:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|50
1744057150000|2025-04-07 20:19:10|||||||||17
1744057160000|2025-04-07 20:19:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|64
1744057170000|2025-04-07 20:19:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|34
1744057180000|2025-04-07 20:19:40|||||||||16
1744057190000|2025-04-07 20:19:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|189
1744057200000|2025-04-07 20:20:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|365
1744057210000|2025-04-07 20:20:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|196
1744057220000|2025-04-07 20:20:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|479
1744057230000|2025-04-07 20:20:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|18
1744057240000|2025-04-07 20:20:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|84
1744057250000|2025-04-07 20:20:50|||||||||50
1744057260000|2025-04-07 20:21:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|366
1744057270000|2025-04-07 20:21:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|47
1744057280000|2025-04-07 20:21:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|22
1744057290000|2025-04-07 20:21:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|292
1744057300000|2025-04-07 20:21:40|11170|11166|11170|11166|11170|11166|11170|11166|318
1744057310000|2025-04-07 20:21:50|||||||||11
1744057320000|2025-04-07 20:22:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|666
1744057330000|2025-04-07 20:22:10|||||||||25
1744057340000|2025-04-07 20:22:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|276
1744057350000|2025-04-07 20:22:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|95
1744057360000|2025-04-07 20:22:40|||||||||37
1744057370000|2025-04-07 20:22:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|419
1744057380000|2025-04-07 20:23:00|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|250
1744057390000|2025-04-07 20:23:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|391
1744057400000|2025-04-07 20:23:20|||||||||51
1744057410000|2025-04-07 20:23:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|1760
1744057420000|2025-04-07 20:23:40|11170|11166|11170|11166|11170|11166|11170|11166|52
1744057430000|2025-04-07 20:23:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|575
1744057440000|2025-04-07 20:24:00|||||||||31
1744057450000|2025-04-07 20:24:10|||||||||306
1744057460000|2025-04-07 20:24:20|||||||||10
1744057470000|2025-04-07 20:24:30|||||||||120
1744057480000|2025-04-07 20:24:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|73
1744057490000|2025-04-07 20:24:50|||||||||1
1744057500000|2025-04-07 20:25:00|||||||||204
1744057510000|2025-04-07 20:25:10|||||||||6
1744057520000|2025-04-07 20:25:20|||||||||10
1744057530000|2025-04-07 20:25:30|||||||||20
1744057540000|2025-04-07 20:25:40|||||||||8
1744057550000|2025-04-07 20:25:50|||||||||3
1744057560000|2025-04-07 20:26:00|||||||||4
1744057570000|2025-04-07 20:26:10|11170|11166|11170|11166|11170|11166|11170|11166|1003
1744057580000|2025-04-07 20:26:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|215
1744057590000|2025-04-07 20:26:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|422
1744057600000|2025-04-07 20:26:40|11170|11166|11170|11166|11170|11166|11170|11166|71
1744057610000|2025-04-07 20:26:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|406
1744057620000|2025-04-07 20:27:00|||||||||74
1744057630000|2025-04-07 20:27:10|||||||||5
1744057640000|2025-04-07 20:27:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|104
1744057650000|2025-04-07 20:27:30|||||||||143
1744057660000|2025-04-07 20:27:40|||||||||24
1744057670000|2025-04-07 20:27:50|||||||||4
1744057680000|2025-04-07 20:28:00|||||||||68
1744057690000|2025-04-07 20:28:10|||||||||153
1744057700000|2025-04-07 20:28:20|11169.2|11165.2|11170|11166|11170|11166|11168.4|11164.4|674
1744057710000|2025-04-07 20:28:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|302
1744057720000|2025-04-07 20:28:40|||||||||3
1744057730000|2025-04-07 20:28:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|175
1744057740000|2025-04-07 20:29:00|||||||||14
1744057750000|2025-04-07 20:29:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|320
1744057760000|2025-04-07 20:29:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|28
1744057770000|2025-04-07 20:29:30|||||||||18
1744057780000|2025-04-07 20:29:40|||||||||11
1744057790000|2025-04-07 20:29:50|||||||||49
1744057800000|2025-04-07 20:30:00|||||||||11
1744057810000|2025-04-07 20:30:10|||||||||59
1744057820000|2025-04-07 20:30:20|||||||||4
1744057830000|2025-04-07 20:30:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|797
1744057840000|2025-04-07 20:30:40|||||||||1
1744057850000|2025-04-07 20:30:50|||||||||2
1744057860000|2025-04-07 20:31:00|||||||||156
1744057870000|2025-04-07 20:31:10|||||||||4
1744057880000|2025-04-07 20:31:20|||||||||8
1744057890000|2025-04-07 20:31:30|11170|11166|11170|11166|11170|11166|11170|11166|243
1744057900000|2025-04-07 20:31:40|||||||||2
1744057910000|2025-04-07 20:31:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|142
1744057920000|2025-04-07 20:32:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|83
1744057930000|2025-04-07 20:32:10|11170|11166|11166.8|11162.8|11170|11166|11166.8|11162.8|202
1744057940000|2025-04-07 20:32:20|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|201
1744057950000|2025-04-07 20:32:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|159
1744057960000|2025-04-07 20:32:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|447
1744057970000|2025-04-07 20:32:50|||||||||39
1744057980000|2025-04-07 20:33:00|||||||||187
1744057990000|2025-04-07 20:33:10|11168.4|11164.4|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|348
1744058000000|2025-04-07 20:33:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|143
1744058010000|2025-04-07 20:33:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|598
1744058020000|2025-04-07 20:33:40|11170|11166|11170|11166|11170|11166|11170|11166|102
1744058030000|2025-04-07 20:33:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|293
1744058040000|2025-04-07 20:34:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|4
1744058050000|2025-04-07 20:34:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|4
1744058060000|2025-04-07 20:34:20|11170|11166|11170|11166|11170|11166|11170|11166|562
1744058070000|2025-04-07 20:34:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|176
1744058080000|2025-04-07 20:34:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|329
1744058090000|2025-04-07 20:34:50|||||||||22
1744058100000|2025-04-07 20:35:00|||||||||38
1744058110000|2025-04-07 20:35:10|||||||||34
1744058120000|2025-04-07 20:35:20|11170|11166|11170|11166|11170|11166|11170|11166|82
1744058130000|2025-04-07 20:35:30|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170|11166|304
1744058140000|2025-04-07 20:35:40|||||||||2
1744058150000|2025-04-07 20:35:50|11172.3|11168.3|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|86
1744058160000|2025-04-07 20:36:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|12
1744058170000|2025-04-07 20:36:10|11173.9|11169.9|11171.5|11167.5|11173.9|11169.9|11171.5|11167.5|759
1744058180000|2025-04-07 20:36:20|||||||||5
1744058190000|2025-04-07 20:36:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|568
1744058200000|2025-04-07 20:36:40|||||||||11
1744058210000|2025-04-07 20:36:50|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|592
1744058220000|2025-04-07 20:37:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|524
1744058230000|2025-04-07 20:37:10|||||||||238
1744058240000|2025-04-07 20:37:20|||||||||114
1744058250000|2025-04-07 20:37:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|166
1744058260000|2025-04-07 20:37:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|112
1744058270000|2025-04-07 20:37:50|||||||||13
1744058280000|2025-04-07 20:38:00|11175.4|11171.4|11173.1|11169.1|11176.2|11172.2|11173.1|11169.1|923
1744058290000|2025-04-07 20:38:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|23
1744058300000|2025-04-07 20:38:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|30
1744058310000|2025-04-07 20:38:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|64
1744058320000|2025-04-07 20:38:40|||||||||65
1744058340000|2025-04-07 20:39:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|474
1744058350000|2025-04-07 20:39:10|||||||||3
1744058360000|2025-04-07 20:39:20|||||||||212
1744058370000|2025-04-07 20:39:30|||||||||2
1744058380000|2025-04-07 20:39:40|||||||||220
1744058390000|2025-04-07 20:39:50|||||||||26
1744058400000|2025-04-07 20:40:00|||||||||9
1744058410000|2025-04-07 20:40:10|||||||||20
1744058420000|2025-04-07 20:40:20|||||||||4
1744058430000|2025-04-07 20:40:30|||||||||14
1744058440000|2025-04-07 20:40:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|422
1744058450000|2025-04-07 20:40:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|534
1744058460000|2025-04-07 20:41:00|||||||||32
1744058470000|2025-04-07 20:41:10|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|281
1744058480000|2025-04-07 20:41:20|||||||||21
1744058490000|2025-04-07 20:41:30|||||||||2
1744058500000|2025-04-07 20:41:40|||||||||102
1744058510000|2025-04-07 20:41:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|56
1744058530000|2025-04-07 20:42:10|||||||||4
1744058540000|2025-04-07 20:42:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|148
1744058550000|2025-04-07 20:42:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|288
1744058560000|2025-04-07 20:42:40|||||||||2
1744058570000|2025-04-07 20:42:50|||||||||37
1744058580000|2025-04-07 20:43:00|||||||||44
1744058590000|2025-04-07 20:43:10|||||||||6
1744058600000|2025-04-07 20:43:20|||||||||2
1744058610000|2025-04-07 20:43:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|183
1744058630000|2025-04-07 20:43:50|||||||||23
1744058640000|2025-04-07 20:44:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|764
1744058650000|2025-04-07 20:44:10|||||||||16
1744058660000|2025-04-07 20:44:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|91
1744058670000|2025-04-07 20:44:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|65
1744058680000|2025-04-07 20:44:40|||||||||214
1744058690000|2025-04-07 20:44:50|||||||||36
1744058700000|2025-04-07 20:45:00|11176.2|11172.2|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|413
1744058720000|2025-04-07 20:45:20|||||||||5
1744058730000|2025-04-07 20:45:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|449
1744058740000|2025-04-07 20:45:40|||||||||23
1744058750000|2025-04-07 20:45:50|||||||||14
1744058760000|2025-04-07 20:46:00|||||||||45
1744058770000|2025-04-07 20:46:10|||||||||25
1744058780000|2025-04-07 20:46:20|||||||||100
1744058790000|2025-04-07 20:46:30|||||||||1
1744058800000|2025-04-07 20:46:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|30
1744058820000|2025-04-07 20:47:00|||||||||4
1744058840000|2025-04-07 20:47:20|||||||||158
1744058850000|2025-04-07 20:47:30|||||||||125
1744058860000|2025-04-07 20:47:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|555
1744058870000|2025-04-07 20:47:50|11184|11180|11184|11180|11184|11180|11184|11180|300
1744058880000|2025-04-07 20:48:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|99
1744058890000|2025-04-07 20:48:10|||||||||49
1744058900000|2025-04-07 20:48:20|11181.7|11177.7|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|158
1744058910000|2025-04-07 20:48:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|12
1744058920000|2025-04-07 20:48:40|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|212
1744058930000|2025-04-07 20:48:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|5
1744058940000|2025-04-07 20:49:00|||||||||24
1744058950000|2025-04-07 20:49:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|272
1744058960000|2025-04-07 20:49:20|||||||||98
1744058970000|2025-04-07 20:49:30|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|97
1744058980000|2025-04-07 20:49:40|||||||||50
1744058990000|2025-04-07 20:49:50|||||||||2
1744059000000|2025-04-07 20:50:00|||||||||173
1744059010000|2025-04-07 20:50:10|||||||||64
1744059020000|2025-04-07 20:50:20|||||||||100
1744059030000|2025-04-07 20:50:30|||||||||144
1744059040000|2025-04-07 20:50:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|6
1744059050000|2025-04-07 20:50:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|412
1744059060000|2025-04-07 20:51:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|455
1744059070000|2025-04-07 20:51:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|363
1744059080000|2025-04-07 20:51:20|||||||||146
1744059090000|2025-04-07 20:51:30|||||||||46
1744059100000|2025-04-07 20:51:40|||||||||58
1744059110000|2025-04-07 20:51:50|||||||||111
1744059120000|2025-04-07 20:52:00|11184|11180|11184|11180|11184|11180|11184|11180|117
1744059130000|2025-04-07 20:52:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|352
1744059140000|2025-04-07 20:52:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|178
1744059150000|2025-04-07 20:52:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|15
1744059160000|2025-04-07 20:52:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|5
1744059170000|2025-04-07 20:52:50|11184|11180|11184|11180|11184|11180|11184|11180|237
1744059180000|2025-04-07 20:53:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|562
1744059190000|2025-04-07 20:53:10|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|261
1744059200000|2025-04-07 20:53:20|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|243
1744059210000|2025-04-07 20:53:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|35
1744059220000|2025-04-07 20:53:40|||||||||43
1744059230000|2025-04-07 20:53:50|11184|11180|11184|11180|11184|11180|11184|11180|36
1744059240000|2025-04-07 20:54:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|149
1744059250000|2025-04-07 20:54:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|118
1744059260000|2025-04-07 20:54:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|165
1744059270000|2025-04-07 20:54:30|||||||||192
1744059280000|2025-04-07 20:54:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|40
1744059290000|2025-04-07 20:54:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|108
1744059300000|2025-04-07 20:55:00|11184|11180|11184|11180|11184|11180|11184|11180|75
1744059310000|2025-04-07 20:55:10|||||||||267
1744059320000|2025-04-07 20:55:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|258
1744059330000|2025-04-07 20:55:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|64
1744059340000|2025-04-07 20:55:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|126
1744059350000|2025-04-07 20:55:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|166
1744059370000|2025-04-07 20:56:10|||||||||25
1744059380000|2025-04-07 20:56:20|||||||||13
1744059390000|2025-04-07 20:56:30|||||||||60
1744059400000|2025-04-07 20:56:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|562
1744059410000|2025-04-07 20:56:50|||||||||4
1744059420000|2025-04-07 20:57:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|413
1744059430000|2025-04-07 20:57:10|11184|11180|11184|11180|11184|11180|11184|11180|178
1744059440000|2025-04-07 20:57:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|54
1744059450000|2025-04-07 20:57:30|||||||||2
1744059460000|2025-04-07 20:57:40|||||||||3
1744059470000|2025-04-07 20:57:50|||||||||7
1744059480000|2025-04-07 20:58:00|||||||||3
1744059490000|2025-04-07 20:58:10|||||||||12
1744059500000|2025-04-07 20:58:20|||||||||8
1744059510000|2025-04-07 20:58:30|||||||||29
1744059520000|2025-04-07 20:58:40|||||||||16
1744059530000|2025-04-07 20:58:50|||||||||11
1744059540000|2025-04-07 20:59:00|||||||||23
1744059550000|2025-04-07 20:59:10|||||||||2
1744059560000|2025-04-07 20:59:20|||||||||153
1744059570000|2025-04-07 20:59:30|11184|11180|11184|11180|11184|11180|11184|11180|529
1744059580000|2025-04-07 20:59:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1005
1744059590000|2025-04-07 20:59:50|||||||||499
1744063200000|2025-04-07 22:00:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|32
1744063210000|2025-04-07 22:00:10|11184|11180|11184.8|11180.8|11185.6|11181.6|11184|11180|91
1744063220000|2025-04-07 22:00:20|11184|11180|11184|11180|11184|11180|11184|11180|29
1744063230000|2025-04-07 22:00:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|29
1744063250000|2025-04-07 22:00:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|130
1744063260000|2025-04-07 22:01:00|11180.1|11176.1|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|64
1744063270000|2025-04-07 22:01:10|11180.1|11176.1|11180.9|11176.9|11180.9|11176.9|11180.1|11176.1|13
1744063280000|2025-04-07 22:01:20|||||||||13
1744063290000|2025-04-07 22:01:30|||||||||415
1744063300000|2025-04-07 22:01:40|11184|11180|11184|11180|11184|11180|11184|11180|48
1744063310000|2025-04-07 22:01:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|170
1744063320000|2025-04-07 22:02:00|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|145
1744063340000|2025-04-07 22:02:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|131
1744063350000|2025-04-07 22:02:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|47
1744063360000|2025-04-07 22:02:40|||||||||13
1744063370000|2025-04-07 22:02:50|||||||||1
1744063380000|2025-04-07 22:03:00|||||||||9
1744063390000|2025-04-07 22:03:10|||||||||2
1744063400000|2025-04-07 22:03:20|||||||||29
1744063410000|2025-04-07 22:03:30|||||||||34
1744063430000|2025-04-07 22:03:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|10
1744063440000|2025-04-07 22:04:00|||||||||5
1744063450000|2025-04-07 22:04:10|11180.1|11176.1|11180.1|11176.1|11180.9|11176.9|11180.1|11176.1|43
1744063460000|2025-04-07 22:04:20|11178.6|11174.6|11177.8|11173.8|11178.6|11174.6|11177.8|11173.8|331
1744063470000|2025-04-07 22:04:30|||||||||2
1744063480000|2025-04-07 22:04:40|||||||||11
1744063490000|2025-04-07 22:04:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|102
1744063500000|2025-04-07 22:05:00|||||||||8
1744063510000|2025-04-07 22:05:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|49
1744063520000|2025-04-07 22:05:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|64
1744063530000|2025-04-07 22:05:30|||||||||51
1744063540000|2025-04-07 22:05:40|||||||||9
1744063550000|2025-04-07 22:05:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|300
1744063570000|2025-04-07 22:06:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|26
1744063580000|2025-04-07 22:06:20|||||||||104
1744063590000|2025-04-07 22:06:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|51
1744063600000|2025-04-07 22:06:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|217
1744063610000|2025-04-07 22:06:50|||||||||109
1744063620000|2025-04-07 22:07:00|||||||||56
1744063640000|2025-04-07 22:07:20|||||||||2
1744063650000|2025-04-07 22:07:30|||||||||1
1744063670000|2025-04-07 22:07:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|44
1744063690000|2025-04-07 22:08:10|||||||||18
1744063700000|2025-04-07 22:08:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|26
1744063710000|2025-04-07 22:08:30|||||||||1
1744063720000|2025-04-07 22:08:40|||||||||26
1744063740000|2025-04-07 22:09:00|||||||||10
1744063760000|2025-04-07 22:09:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|20
1744063770000|2025-04-07 22:09:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|62
1744063780000|2025-04-07 22:09:40|||||||||5
1744063790000|2025-04-07 22:09:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|208
1744063800000|2025-04-07 22:10:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|86
1744063820000|2025-04-07 22:10:20|||||||||10
1744063830000|2025-04-07 22:10:30|||||||||25
1744063840000|2025-04-07 22:10:40|||||||||15
1744063850000|2025-04-07 22:10:50|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|66
1744063860000|2025-04-07 22:11:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|23
1744063870000|2025-04-07 22:11:10|||||||||11
1744063890000|2025-04-07 22:11:30|||||||||6
1744063900000|2025-04-07 22:11:40|||||||||51
1744063910000|2025-04-07 22:11:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|153
1744063940000|2025-04-07 22:12:20|||||||||1
1744063950000|2025-04-07 22:12:30|||||||||29
1744063980000|2025-04-07 22:13:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|25
1744063990000|2025-04-07 22:13:10|||||||||16
1744064000000|2025-04-07 22:13:20|||||||||7
1744064010000|2025-04-07 22:13:30|||||||||30
1744064020000|2025-04-07 22:13:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|43
1744064030000|2025-04-07 22:13:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|14
1744064040000|2025-04-07 22:14:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|67
1744064050000|2025-04-07 22:14:10|||||||||85
1744064070000|2025-04-07 22:14:30|||||||||3
1744064080000|2025-04-07 22:14:40|11177|11173|11177.8|11173.8|11177.8|11173.8|11177|11173|49
1744064100000|2025-04-07 22:15:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|38
1744064110000|2025-04-07 22:15:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|13
1744064120000|2025-04-07 22:15:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|188
1744064130000|2025-04-07 22:15:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|10
1744064140000|2025-04-07 22:15:40|||||||||8
1744064160000|2025-04-07 22:16:00|||||||||1
1744064180000|2025-04-07 22:16:20|||||||||2
1744064190000|2025-04-07 22:16:30|||||||||4
1744064200000|2025-04-07 22:16:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|88
1744064210000|2025-04-07 22:16:50|||||||||145
1744064220000|2025-04-07 22:17:00|||||||||64
1744064230000|2025-04-07 22:17:10|||||||||356
1744064240000|2025-04-07 22:17:20|11180.1|11176.1|11179.3|11175.3|11180.1|11176.1|11179.3|11175.3|51
1744064250000|2025-04-07 22:17:30|||||||||1
1744064260000|2025-04-07 22:17:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|26
1744064270000|2025-04-07 22:17:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|15
1744064280000|2025-04-07 22:18:00|||||||||30
1744064290000|2025-04-07 22:18:10|||||||||9
1744064300000|2025-04-07 22:18:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|15
1744064310000|2025-04-07 22:18:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1
1744064330000|2025-04-07 22:18:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|111
1744064340000|2025-04-07 22:19:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|102
1744064370000|2025-04-07 22:19:30|||||||||67
1744064390000|2025-04-07 22:19:50|||||||||11
1744064400000|2025-04-07 22:20:00|||||||||1
1744064420000|2025-04-07 22:20:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|82
1744064430000|2025-04-07 22:20:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|313
1744064440000|2025-04-07 22:20:40|||||||||1
1744064480000|2025-04-07 22:21:20|||||||||50
1744064490000|2025-04-07 22:21:30|||||||||67
1744064500000|2025-04-07 22:21:40|||||||||6
1744064510000|2025-04-07 22:21:50|||||||||3
1744064520000|2025-04-07 22:22:00|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|127
1744064540000|2025-04-07 22:22:20|||||||||5
1744064550000|2025-04-07 22:22:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|264
1744064560000|2025-04-07 22:22:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|21
1744064600000|2025-04-07 22:23:20|||||||||3
1744064620000|2025-04-07 22:23:40|||||||||8
1744064630000|2025-04-07 22:23:50|11172.3|11168.3|11171.5|11167.5|11172.3|11168.3|11171.5|11167.5|23
1744064640000|2025-04-07 22:24:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|4
1744064660000|2025-04-07 22:24:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|33
1744064670000|2025-04-07 22:24:30|||||||||3
1744064690000|2025-04-07 22:24:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|17
1744064700000|2025-04-07 22:25:00|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|23
1744064710000|2025-04-07 22:25:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|13
1744064730000|2025-04-07 22:25:30|||||||||22
1744064740000|2025-04-07 22:25:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|2
1744064750000|2025-04-07 22:25:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|28
1744064760000|2025-04-07 22:26:00|||||||||8
1744064790000|2025-04-07 22:26:30|||||||||6
1744064820000|2025-04-07 22:27:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|11
1744064830000|2025-04-07 22:27:10|11177|11173|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|175
1744064840000|2025-04-07 22:27:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|222
1744064850000|2025-04-07 22:27:30|||||||||7
1744064880000|2025-04-07 22:28:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|69
1744064900000|2025-04-07 22:28:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|49
1744064920000|2025-04-07 22:28:40|11178.6|11174.6|11177.8|11173.8|11178.6|11174.6|11177.8|11173.8|32
1744064940000|2025-04-07 22:29:00|||||||||6
1744064950000|2025-04-07 22:29:10|||||||||21
1744065000000|2025-04-07 22:30:00|||||||||6
1744065010000|2025-04-07 22:30:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|35
1744065070000|2025-04-07 22:31:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|145
1744065090000|2025-04-07 22:31:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|19
1744065100000|2025-04-07 22:31:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|78
1744065110000|2025-04-07 22:31:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|75
1744065120000|2025-04-07 22:32:00|||||||||5
1744065130000|2025-04-07 22:32:10|||||||||12
1744065140000|2025-04-07 22:32:20|||||||||1
1744065150000|2025-04-07 22:32:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|28
1744065160000|2025-04-07 22:32:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|78
1744065240000|2025-04-07 22:34:00|||||||||5
1744065250000|2025-04-07 22:34:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|27
1744065260000|2025-04-07 22:34:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|90
1744065270000|2025-04-07 22:34:30|||||||||100
1744065290000|2025-04-07 22:34:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|6
1744065310000|2025-04-07 22:35:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|110
1744065320000|2025-04-07 22:35:20|||||||||1
1744065330000|2025-04-07 22:35:30|11184|11180|11184.8|11180.8|11185.6|11181.6|11184|11180|33
1744065340000|2025-04-07 22:35:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|0
1744065350000|2025-04-07 22:35:50|11184|11180|11184.8|11180.8|11184.8|11180.8|11184|11180|101
1744065360000|2025-04-07 22:36:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|32
1744065370000|2025-04-07 22:36:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|15
1744065380000|2025-04-07 22:36:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|350
1744065390000|2025-04-07 22:36:30|11186.4|11182.4|11185.6|11181.6|11186.4|11182.4|11185.6|11181.6|14
1744065400000|2025-04-07 22:36:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|91
1744065410000|2025-04-07 22:36:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|222
1744065420000|2025-04-07 22:37:00|||||||||4
1744065450000|2025-04-07 22:37:30|||||||||13
1744065470000|2025-04-07 22:37:50|||||||||1
1744065490000|2025-04-07 22:38:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|24
1744065500000|2025-04-07 22:38:20|||||||||47
1744065510000|2025-04-07 22:38:30|11184|11180|11184|11180|11184|11180|11184|11180|5
1744065530000|2025-04-07 22:38:50|||||||||1
1744065570000|2025-04-07 22:39:30|||||||||2
1744065580000|2025-04-07 22:39:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|85
1744065590000|2025-04-07 22:39:50|||||||||105
1744065620000|2025-04-07 22:40:20|11185.6|11181.6|11186.4|11182.4|11187.2|11183.2|11185.6|11181.6|75
1744065630000|2025-04-07 22:40:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|19
1744065640000|2025-04-07 22:40:40|||||||||28
1744065650000|2025-04-07 22:40:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|24
1744065670000|2025-04-07 22:41:10|||||||||1
1744065700000|2025-04-07 22:41:40|11184|11180|11184|11180|11184|11180|11184|11180|48
1744065710000|2025-04-07 22:41:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|15
1744065740000|2025-04-07 22:42:20|||||||||1
1744065750000|2025-04-07 22:42:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|153
1744065770000|2025-04-07 22:42:50|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|89
1744065780000|2025-04-07 22:43:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|50
1744065790000|2025-04-07 22:43:10|||||||||9
1744065800000|2025-04-07 22:43:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|25
1744065810000|2025-04-07 22:43:30|||||||||1
1744065820000|2025-04-07 22:43:40|11184|11180|11184|11180|11184|11180|11184|11180|404
1744065830000|2025-04-07 22:43:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|39
1744065870000|2025-04-07 22:44:30|||||||||56
1744065880000|2025-04-07 22:44:40|||||||||102
1744065890000|2025-04-07 22:44:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|120
1744065920000|2025-04-07 22:45:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|23
1744065930000|2025-04-07 22:45:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|21
1744065940000|2025-04-07 22:45:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|7
1744065950000|2025-04-07 22:45:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|146
1744065960000|2025-04-07 22:46:00|||||||||4
1744065970000|2025-04-07 22:46:10|||||||||71
1744065980000|2025-04-07 22:46:20|||||||||2
1744066010000|2025-04-07 22:46:50|||||||||37
1744066020000|2025-04-07 22:47:00|||||||||9
1744066030000|2025-04-07 22:47:10|||||||||1
1744066040000|2025-04-07 22:47:20|||||||||1
1744066060000|2025-04-07 22:47:40|||||||||1
1744066080000|2025-04-07 22:48:00|||||||||51
1744066100000|2025-04-07 22:48:20|||||||||1
1744066110000|2025-04-07 22:48:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|285
1744066120000|2025-04-07 22:48:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|148
1744066130000|2025-04-07 22:48:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|51
1744066150000|2025-04-07 22:49:10|11188.7|11184.7|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|602
1744066160000|2025-04-07 22:49:20|||||||||1
1744066170000|2025-04-07 22:49:30|||||||||4
1744066180000|2025-04-07 22:49:40|||||||||37
1744066190000|2025-04-07 22:49:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|24
1744066200000|2025-04-07 22:50:00|||||||||2
1744066210000|2025-04-07 22:50:10|||||||||5
1744066220000|2025-04-07 22:50:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|52
1744066230000|2025-04-07 22:50:30|||||||||50
1744066250000|2025-04-07 22:50:50|||||||||50
1744066270000|2025-04-07 22:51:10|||||||||13
1744066290000|2025-04-07 22:51:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|101
1744066300000|2025-04-07 22:51:40|||||||||1
1744066310000|2025-04-07 22:51:50|||||||||7
1744066320000|2025-04-07 22:52:00|11195|11191|11195|11191|11195|11191|11195|11191|129
1744066330000|2025-04-07 22:52:10|||||||||12
1744066340000|2025-04-07 22:52:20|||||||||384
1744066350000|2025-04-07 22:52:30|||||||||81
1744066360000|2025-04-07 22:52:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|106
1744066370000|2025-04-07 22:52:50|||||||||59
1744066380000|2025-04-07 22:53:00|||||||||43
1744066390000|2025-04-07 22:53:10|11198.1|11194.1|11193.4|11189.4|11198.1|11194.1|11192.6|11188.6|374
1744066400000|2025-04-07 22:53:20|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11192.6|11188.6|31
1744066410000|2025-04-07 22:53:30|||||||||391
1744066420000|2025-04-07 22:53:40|||||||||41
1744066440000|2025-04-07 22:54:00|||||||||1
1744066450000|2025-04-07 22:54:10|11195|11191|11195|11191|11195|11191|11195|11191|401
1744066460000|2025-04-07 22:54:20|||||||||7
1744066470000|2025-04-07 22:54:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|69
1744066480000|2025-04-07 22:54:40|||||||||164
1744066500000|2025-04-07 22:55:00|||||||||8
1744066510000|2025-04-07 22:55:10|11195|11191|11195|11191|11195|11191|11195|11191|38
1744066550000|2025-04-07 22:55:50|||||||||7
1744066560000|2025-04-07 22:56:00|||||||||1
1744066580000|2025-04-07 22:56:20|||||||||1
1744066590000|2025-04-07 22:56:30|||||||||5
1744066600000|2025-04-07 22:56:40|||||||||1
1744066610000|2025-04-07 22:56:50|||||||||1
1744066650000|2025-04-07 22:57:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|21
1744066670000|2025-04-07 22:57:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|212
1744066700000|2025-04-07 22:58:20|||||||||1
1744066730000|2025-04-07 22:58:50|||||||||26
1744066770000|2025-04-07 22:59:30|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|40
1744066780000|2025-04-07 22:59:40|11193.4|11189.4|11192.6|11188.6|11193.4|11189.4|11192.6|11188.6|5
1744066790000|2025-04-07 22:59:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|0
1744066800000|2025-04-07 23:00:00|||||||||1
1744066810000|2025-04-07 23:00:10|||||||||12
1744066830000|2025-04-07 23:00:30|||||||||110
1744066840000|2025-04-07 23:00:40|||||||||2
1744066870000|2025-04-07 23:01:10|||||||||3
1744066900000|2025-04-07 23:01:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|59
1744066910000|2025-04-07 23:01:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|18
1744066920000|2025-04-07 23:02:00|||||||||44
1744066940000|2025-04-07 23:02:20|||||||||17
1744066950000|2025-04-07 23:02:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11
1744066960000|2025-04-07 23:02:40|||||||||106
1744066970000|2025-04-07 23:02:50|||||||||32
1744066980000|2025-04-07 23:03:00|||||||||159
1744067010000|2025-04-07 23:03:30|||||||||1
1744067020000|2025-04-07 23:03:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|344
1744067030000|2025-04-07 23:03:50|||||||||1
1744067040000|2025-04-07 23:04:00|||||||||1
1744067050000|2025-04-07 23:04:10|||||||||36
1744067060000|2025-04-07 23:04:20|||||||||2
1744067100000|2025-04-07 23:05:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|12
1744067120000|2025-04-07 23:05:20|||||||||1
1744067140000|2025-04-07 23:05:40|||||||||49
1744067150000|2025-04-07 23:05:50|11184|11180|11184|11180|11184|11180|11184|11180|125
1744067160000|2025-04-07 23:06:00|||||||||30
1744067170000|2025-04-07 23:06:10|||||||||1
1744067180000|2025-04-07 23:06:20|||||||||1
1744067200000|2025-04-07 23:06:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|18
1744067210000|2025-04-07 23:06:50|||||||||3
1744067220000|2025-04-07 23:07:00|||||||||30
1744067240000|2025-04-07 23:07:20|||||||||2
1744067250000|2025-04-07 23:07:30|||||||||1
1744067260000|2025-04-07 23:07:40|||||||||1
1744067270000|2025-04-07 23:07:50|||||||||3
1744067280000|2025-04-07 23:08:00|11184|11180|11184|11180|11184|11180|11184|11180|123
1744067310000|2025-04-07 23:08:30|||||||||88
1744067340000|2025-04-07 23:09:00|||||||||1
1744067350000|2025-04-07 23:09:10|||||||||8
1744067370000|2025-04-07 23:09:30|||||||||2
1744067380000|2025-04-07 23:09:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|8
1744067390000|2025-04-07 23:09:50|||||||||53
1744067420000|2025-04-07 23:10:20|||||||||101
1744067450000|2025-04-07 23:10:50|||||||||1
1744067490000|2025-04-07 23:11:30|||||||||48
1744067500000|2025-04-07 23:11:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|260
1744067530000|2025-04-07 23:12:10|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|128
1744067540000|2025-04-07 23:12:20|11184|11180|11184|11180|11184|11180|11184|11180|10
1744067550000|2025-04-07 23:12:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|20
1744067560000|2025-04-07 23:12:40|||||||||4
1744067570000|2025-04-07 23:12:50|11184|11180|11184|11180|11184|11180|11184|11180|215
1744067580000|2025-04-07 23:13:00|11184.8|11180.8|11185.6|11181.6|11185.6|11181.6|11184.8|11180.8|45
1744067610000|2025-04-07 23:13:30|11184|11180|11184|11180|11184|11180|11184|11180|115
1744067620000|2025-04-07 23:13:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|14
1744067660000|2025-04-07 23:14:20|||||||||101
1744067700000|2025-04-07 23:15:00|||||||||50
1744067720000|2025-04-07 23:15:20|||||||||1
1744067830000|2025-04-07 23:17:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|10
1744067840000|2025-04-07 23:17:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|11
1744067850000|2025-04-07 23:17:30|||||||||1
1744067880000|2025-04-07 23:18:00|||||||||27
1744067890000|2025-04-07 23:18:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|28
1744067900000|2025-04-07 23:18:20|||||||||13
1744067910000|2025-04-07 23:18:30|||||||||1
1744067920000|2025-04-07 23:18:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|61
1744067990000|2025-04-07 23:19:50|||||||||1
1744068020000|2025-04-07 23:20:20|||||||||10
1744068030000|2025-04-07 23:20:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|52
1744068050000|2025-04-07 23:20:50|||||||||1
1744068060000|2025-04-07 23:21:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|46
1744068070000|2025-04-07 23:21:10|||||||||37
1744068080000|2025-04-07 23:21:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|106
1744068110000|2025-04-07 23:21:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|145
1744068120000|2025-04-07 23:22:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|308
1744068150000|2025-04-07 23:22:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|30
1744068160000|2025-04-07 23:22:40|||||||||52
1744068170000|2025-04-07 23:22:50|||||||||26
1744068210000|2025-04-07 23:23:30|11186.4|11182.4|11187.2|11183.2|11187.2|11183.2|11186.4|11182.4|116
1744068220000|2025-04-07 23:23:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|18
1744068270000|2025-04-07 23:24:30|||||||||1
1744068280000|2025-04-07 23:24:40|||||||||2
1744068290000|2025-04-07 23:24:50|||||||||1
1744068300000|2025-04-07 23:25:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|192
1744068310000|2025-04-07 23:25:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|79
1744068320000|2025-04-07 23:25:20|||||||||44
1744068330000|2025-04-07 23:25:30|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|103
1744068340000|2025-04-07 23:25:40|||||||||2
1744068350000|2025-04-07 23:25:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|300
1744068360000|2025-04-07 23:26:00|||||||||78
1744068380000|2025-04-07 23:26:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|27
1744068390000|2025-04-07 23:26:30|||||||||10
1744068400000|2025-04-07 23:26:40|||||||||4
1744068410000|2025-04-07 23:26:50|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|52
1744068430000|2025-04-07 23:27:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|4
1744068440000|2025-04-07 23:27:20|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|19
1744068480000|2025-04-07 23:28:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|27
1744068490000|2025-04-07 23:28:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|43
1744068510000|2025-04-07 23:28:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|93
1744068520000|2025-04-07 23:28:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|40
1744068530000|2025-04-07 23:28:50|||||||||5
1744068590000|2025-04-07 23:29:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|20
1744068600000|2025-04-07 23:30:00|||||||||5
1744068610000|2025-04-07 23:30:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|119
1744068620000|2025-04-07 23:30:20|||||||||15
1744068630000|2025-04-07 23:30:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|362
1744068640000|2025-04-07 23:30:40|||||||||114
1744068650000|2025-04-07 23:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|30
1744068660000|2025-04-07 23:31:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|63
1744068680000|2025-04-07 23:31:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|7
1744068690000|2025-04-07 23:31:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|46
1744068700000|2025-04-07 23:31:40|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|201
1744068710000|2025-04-07 23:31:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|90
1744068720000|2025-04-07 23:32:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11
1744068730000|2025-04-07 23:32:10|||||||||1
1744068750000|2025-04-07 23:32:30|||||||||2
1744068760000|2025-04-07 23:32:40|||||||||3
1744068790000|2025-04-07 23:33:10|||||||||86
1744068800000|2025-04-07 23:33:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|32
1744068810000|2025-04-07 23:33:30|||||||||20
1744068830000|2025-04-07 23:33:50|||||||||5
1744068860000|2025-04-07 23:34:20|||||||||41
1744068890000|2025-04-07 23:34:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|307
1744068900000|2025-04-07 23:35:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11
1744068910000|2025-04-07 23:35:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|151
1744068940000|2025-04-07 23:35:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|68
1744068960000|2025-04-07 23:36:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|9
1744068970000|2025-04-07 23:36:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|37
1744068980000|2025-04-07 23:36:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|134
1744069000000|2025-04-07 23:36:40|||||||||3
1744069020000|2025-04-07 23:37:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|4
1744069030000|2025-04-07 23:37:10|||||||||78
1744069050000|2025-04-07 23:37:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|102
1744069070000|2025-04-07 23:37:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|92
1744069090000|2025-04-07 23:38:10|||||||||38
1744069100000|2025-04-07 23:38:20|||||||||50
1744069110000|2025-04-07 23:38:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|93
1744069130000|2025-04-07 23:38:50|||||||||12
1744069140000|2025-04-07 23:39:00|||||||||10
1744069170000|2025-04-07 23:39:30|||||||||1
1744069180000|2025-04-07 23:39:40|||||||||82
1744069190000|2025-04-07 23:39:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|114
1744069210000|2025-04-07 23:40:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|63
1744069220000|2025-04-07 23:40:20|||||||||8
1744069230000|2025-04-07 23:40:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|12
1744069240000|2025-04-07 23:40:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|40
1744069250000|2025-04-07 23:40:50|11195|11191|11195|11191|11195|11191|11195|11191|91
1744069260000|2025-04-07 23:41:00|||||||||3
1744069280000|2025-04-07 23:41:20|||||||||2
1744069290000|2025-04-07 23:41:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|159
1744069300000|2025-04-07 23:41:40|||||||||1
1744069330000|2025-04-07 23:42:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|142
1744069340000|2025-04-07 23:42:20|11195|11191|11195|11191|11195|11191|11195|11191|100
1744069350000|2025-04-07 23:42:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|63
1744069360000|2025-04-07 23:42:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|27
1744069370000|2025-04-07 23:42:50|||||||||5
1744069380000|2025-04-07 23:43:00|||||||||2
1744069390000|2025-04-07 23:43:10|||||||||24
1744069400000|2025-04-07 23:43:20|||||||||17
1744069410000|2025-04-07 23:43:30|11195|11191|11195|11191|11195|11191|11195|11191|93
1744069420000|2025-04-07 23:43:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|70
1744069440000|2025-04-07 23:44:00|||||||||59
1744069460000|2025-04-07 23:44:20|||||||||6
1744069490000|2025-04-07 23:44:50|11195|11191|11195|11191|11195|11191|11195|11191|146
1744069500000|2025-04-07 23:45:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|260
1744069510000|2025-04-07 23:45:10|||||||||18
1744069520000|2025-04-07 23:45:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|45
1744069530000|2025-04-07 23:45:30|||||||||7
1744069540000|2025-04-07 23:45:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|79
1744069550000|2025-04-07 23:45:50|||||||||18
1744069560000|2025-04-07 23:46:00|11191.1|11187.1|11190.3|11186.3|11191.1|11187.1|11188.7|11184.7|332
1744069570000|2025-04-07 23:46:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|59
1744069580000|2025-04-07 23:46:20|||||||||11
1744069590000|2025-04-07 23:46:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|150
1744069600000|2025-04-07 23:46:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|122
1744069610000|2025-04-07 23:46:50|||||||||4
1744069620000|2025-04-07 23:47:00|||||||||55
1744069630000|2025-04-07 23:47:10|||||||||19
1744069640000|2025-04-07 23:47:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|29
1744069650000|2025-04-07 23:47:30|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|89
1744069680000|2025-04-07 23:48:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|67
1744069690000|2025-04-07 23:48:10|||||||||21
1744069720000|2025-04-07 23:48:40|||||||||2
1744069740000|2025-04-07 23:49:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|228
1744069750000|2025-04-07 23:49:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|170
1744069760000|2025-04-07 23:49:20|||||||||68
1744069770000|2025-04-07 23:49:30|||||||||11
1744069780000|2025-04-07 23:49:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|95
1744069790000|2025-04-07 23:49:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|148
1744069800000|2025-04-07 23:50:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|19
1744069810000|2025-04-07 23:50:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|25
1744069820000|2025-04-07 23:50:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|82
1744069840000|2025-04-07 23:50:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|151
1744069850000|2025-04-07 23:50:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|218
1744069860000|2025-04-07 23:51:00|||||||||73
1744069870000|2025-04-07 23:51:10|||||||||2
1744069880000|2025-04-07 23:51:20|||||||||103
1744069890000|2025-04-07 23:51:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|24
1744069910000|2025-04-07 23:51:50|||||||||62
1744069920000|2025-04-07 23:52:00|||||||||2
1744069930000|2025-04-07 23:52:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|266
1744069940000|2025-04-07 23:52:20|||||||||127
1744069950000|2025-04-07 23:52:30|||||||||26
1744069960000|2025-04-07 23:52:40|||||||||1
1744069970000|2025-04-07 23:52:50|||||||||72
1744069990000|2025-04-07 23:53:10|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|50
1744070020000|2025-04-07 23:53:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|152
1744070040000|2025-04-07 23:54:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|111
1744070060000|2025-04-07 23:54:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|38
1744070070000|2025-04-07 23:54:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|43
1744070090000|2025-04-07 23:54:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|61
1744070100000|2025-04-07 23:55:00|||||||||1
1744070110000|2025-04-07 23:55:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|21
1744070120000|2025-04-07 23:55:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11192.6|11188.6|77
1744070130000|2025-04-07 23:55:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|19
1744070170000|2025-04-07 23:56:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|163
1744070180000|2025-04-07 23:56:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|73
1744070190000|2025-04-07 23:56:30|||||||||4
1744070200000|2025-04-07 23:56:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|52
1744070220000|2025-04-07 23:57:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|90
1744070230000|2025-04-07 23:57:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|79
1744070250000|2025-04-07 23:57:30|||||||||22
1744070260000|2025-04-07 23:57:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|2
1744070270000|2025-04-07 23:57:50|11187.9|11183.9|11187.2|11183.2|11187.9|11183.9|11187.2|11183.2|65
1744070290000|2025-04-07 23:58:10|||||||||5
1744070300000|2025-04-07 23:58:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|53
1744070320000|2025-04-07 23:58:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|5
1744070330000|2025-04-07 23:58:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|161
1744070340000|2025-04-07 23:59:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|70
1744070360000|2025-04-07 23:59:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|50
1744070370000|2025-04-07 23:59:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|16
1744070380000|2025-04-07 23:59:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|49
1744070400000|2025-04-08 00:00:00|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|282
1744070410000|2025-04-08 00:00:10|||||||||69
1744070420000|2025-04-08 00:00:20|11195|11191|11195|11191|11195|11191|11195|11191|34
1744070430000|2025-04-08 00:00:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|147
1744070440000|2025-04-08 00:00:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|64
1744070450000|2025-04-08 00:00:50|11195.8|11191.8|11198.1|11194.1|11198.1|11194.1|11195|11191|109
1744070460000|2025-04-08 00:01:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|365
1744070470000|2025-04-08 00:01:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|169
1744070480000|2025-04-08 00:01:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|139
1744070490000|2025-04-08 00:01:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|10
1744070500000|2025-04-08 00:01:40|||||||||15
1744070510000|2025-04-08 00:01:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|45
1744070520000|2025-04-08 00:02:00|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|136
1744070530000|2025-04-08 00:02:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|83
1744070540000|2025-04-08 00:02:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|165
1744070550000|2025-04-08 00:02:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|305
1744070560000|2025-04-08 00:02:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|181
1744070570000|2025-04-08 00:02:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|100
1744070580000|2025-04-08 00:03:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|242
1744070590000|2025-04-08 00:03:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|225
1744070600000|2025-04-08 00:03:20|11202|11198|11202|11198|11202|11198|11201.2|11197.2|29
1744070610000|2025-04-08 00:03:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|32
1744070620000|2025-04-08 00:03:40|||||||||68
1744070630000|2025-04-08 00:03:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|176
1744070640000|2025-04-08 00:04:00|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|158
1744070650000|2025-04-08 00:04:10|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|133
1744070660000|2025-04-08 00:04:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|257
1744070670000|2025-04-08 00:04:30|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|111
1744070680000|2025-04-08 00:04:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|461
1744070690000|2025-04-08 00:04:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|8
1744070700000|2025-04-08 00:05:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|93
1744070710000|2025-04-08 00:05:10|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|65
1744070740000|2025-04-08 00:05:40|11198.9|11194.9|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|189
1744070750000|2025-04-08 00:05:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|162
1744070760000|2025-04-08 00:06:00|11196.5|11192.5|11198.1|11194.1|11199.7|11195.7|11196.5|11192.5|115
1744070770000|2025-04-08 00:06:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|50
1744070780000|2025-04-08 00:06:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|10
1744070790000|2025-04-08 00:06:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|341
1744070800000|2025-04-08 00:06:40|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|168
1744070810000|2025-04-08 00:06:50|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|135
1744070820000|2025-04-08 00:07:00|11195|11191|11195|11191|11195|11191|11195|11191|9
1744070830000|2025-04-08 00:07:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|85
1744070840000|2025-04-08 00:07:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|88
1744070850000|2025-04-08 00:07:30|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|23
1744070860000|2025-04-08 00:07:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|27
1744070870000|2025-04-08 00:07:50|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|229
1744070880000|2025-04-08 00:08:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|67
1744070890000|2025-04-08 00:08:10|||||||||1
1744070900000|2025-04-08 00:08:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|371
1744070910000|2025-04-08 00:08:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|41
1744070920000|2025-04-08 00:08:40|||||||||47
1744070940000|2025-04-08 00:09:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|150
1744070950000|2025-04-08 00:09:10|||||||||55
1744070960000|2025-04-08 00:09:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|75
1744070970000|2025-04-08 00:09:30|||||||||73
1744070980000|2025-04-08 00:09:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|2
1744070990000|2025-04-08 00:09:50|||||||||3
1744071010000|2025-04-08 00:10:10|||||||||16
1744071020000|2025-04-08 00:10:20|||||||||5
1744071030000|2025-04-08 00:10:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|104
1744071040000|2025-04-08 00:10:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|26
1744071050000|2025-04-08 00:10:50|||||||||56
1744071060000|2025-04-08 00:11:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|338
1744071070000|2025-04-08 00:11:10|||||||||11
1744071080000|2025-04-08 00:11:20|||||||||19
1744071090000|2025-04-08 00:11:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|53
1744071100000|2025-04-08 00:11:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|24
1744071110000|2025-04-08 00:11:50|||||||||1
1744071120000|2025-04-08 00:12:00|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|244
1744071130000|2025-04-08 00:12:10|||||||||3
1744071140000|2025-04-08 00:12:20|||||||||2
1744071150000|2025-04-08 00:12:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|171
1744071160000|2025-04-08 00:12:40|11186.4|11182.4|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|43
1744071170000|2025-04-08 00:12:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|96
1744071180000|2025-04-08 00:13:00|||||||||4
1744071190000|2025-04-08 00:13:10|||||||||82
1744071200000|2025-04-08 00:13:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|133
1744071210000|2025-04-08 00:13:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|109
1744071220000|2025-04-08 00:13:40|||||||||2
1744071230000|2025-04-08 00:13:50|||||||||182
1744071240000|2025-04-08 00:14:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|230
1744071250000|2025-04-08 00:14:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|53
1744071260000|2025-04-08 00:14:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|98
1744071270000|2025-04-08 00:14:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|46
1744071280000|2025-04-08 00:14:40|||||||||2
1744071290000|2025-04-08 00:14:50|||||||||23
1744071300000|2025-04-08 00:15:00|11184|11180|11184|11180|11184|11180|11184|11180|109
1744071310000|2025-04-08 00:15:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|99
1744071320000|2025-04-08 00:15:20|||||||||34
1744071330000|2025-04-08 00:15:30|||||||||2
1744071340000|2025-04-08 00:15:40|11182.5|11178.5|11173.1|11169.1|11182.5|11178.5|11173.1|11169.1|567
1744071350000|2025-04-08 00:15:50|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|542
1744071360000|2025-04-08 00:16:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|530
1744071370000|2025-04-08 00:16:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|432
1744071380000|2025-04-08 00:16:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|169
1744071390000|2025-04-08 00:16:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|155
1744071400000|2025-04-08 00:16:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|406
1744071410000|2025-04-08 00:16:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|156
1744071420000|2025-04-08 00:17:00|11174.7|11170.7|11175.4|11171.4|11175.4|11171.4|11174.7|11170.7|126
1744071430000|2025-04-08 00:17:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1
1744071440000|2025-04-08 00:17:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|101
1744071450000|2025-04-08 00:17:30|||||||||5
1744071460000|2025-04-08 00:17:40|||||||||8
1744071470000|2025-04-08 00:17:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|65
1744071480000|2025-04-08 00:18:00|11174.7|11170.7|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|135
1744071490000|2025-04-08 00:18:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|100
1744071500000|2025-04-08 00:18:20|||||||||452
1744071510000|2025-04-08 00:18:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|77
1744071520000|2025-04-08 00:18:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|81
1744071530000|2025-04-08 00:18:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|88
1744071540000|2025-04-08 00:19:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|759
1744071550000|2025-04-08 00:19:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|91
1744071560000|2025-04-08 00:19:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|76
1744071570000|2025-04-08 00:19:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|53
1744071580000|2025-04-08 00:19:40|11170|11166|11170|11166|11170|11166|11170|11166|195
1744071590000|2025-04-08 00:19:50|||||||||18
1744071600000|2025-04-08 00:20:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|128
1744071610000|2025-04-08 00:20:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|47
1744071620000|2025-04-08 00:20:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|43
1744071630000|2025-04-08 00:20:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|45
1744071640000|2025-04-08 00:20:40|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|53
1744071650000|2025-04-08 00:20:50|||||||||9
1744071660000|2025-04-08 00:21:00|||||||||250
1744071670000|2025-04-08 00:21:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|249
1744071680000|2025-04-08 00:21:20|11171.5|11167.5|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|118
1744071690000|2025-04-08 00:21:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|502
1744071700000|2025-04-08 00:21:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|102
1744071710000|2025-04-08 00:21:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|38
1744071720000|2025-04-08 00:22:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|26
1744071730000|2025-04-08 00:22:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11170|11166|157
1744071740000|2025-04-08 00:22:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|62
1744071760000|2025-04-08 00:22:40|11170|11166|11170|11166|11170|11166|11170|11166|8
1744071770000|2025-04-08 00:22:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|235
1744071780000|2025-04-08 00:23:00|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170.8|11166.8|64
1744071790000|2025-04-08 00:23:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|377
1744071800000|2025-04-08 00:23:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|360
1744071810000|2025-04-08 00:23:30|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11172.3|11168.3|168
1744071820000|2025-04-08 00:23:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|250
1744071830000|2025-04-08 00:23:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|255
1744071840000|2025-04-08 00:24:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|187
1744071850000|2025-04-08 00:24:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|147
1744071860000|2025-04-08 00:24:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|192
1744071870000|2025-04-08 00:24:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|61
1744071880000|2025-04-08 00:24:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|374
1744071890000|2025-04-08 00:24:50|||||||||81
1744071900000|2025-04-08 00:25:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|388
1744071910000|2025-04-08 00:25:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|334
1744071920000|2025-04-08 00:25:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|124
1744071940000|2025-04-08 00:25:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|77
1744071950000|2025-04-08 00:25:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|34
1744071960000|2025-04-08 00:26:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|124
1744071970000|2025-04-08 00:26:10|||||||||172
1744071980000|2025-04-08 00:26:20|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|90
1744071990000|2025-04-08 00:26:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|55
1744072000000|2025-04-08 00:26:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|47
1744072020000|2025-04-08 00:27:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|80
1744072030000|2025-04-08 00:27:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|66
1744072040000|2025-04-08 00:27:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|101
1744072050000|2025-04-08 00:27:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|21
1744072060000|2025-04-08 00:27:40|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|25
1744072070000|2025-04-08 00:27:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|55
1744072080000|2025-04-08 00:28:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|100
1744072090000|2025-04-08 00:28:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|30
1744072120000|2025-04-08 00:28:40|11184|11180|11184|11180|11184|11180|11182.5|11178.5|115
1744072130000|2025-04-08 00:28:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|52
1744072140000|2025-04-08 00:29:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|331
1744072150000|2025-04-08 00:29:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|136
1744072160000|2025-04-08 00:29:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|192
1744072170000|2025-04-08 00:29:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|216
1744072190000|2025-04-08 00:29:50|||||||||78
1744072200000|2025-04-08 00:30:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|155
1744072210000|2025-04-08 00:30:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|95
1744072220000|2025-04-08 00:30:20|11189.5|11185.5|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|317
1744072230000|2025-04-08 00:30:30|||||||||83
1744072240000|2025-04-08 00:30:40|||||||||25
1744072250000|2025-04-08 00:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|51
1744072260000|2025-04-08 00:31:00|11191.1|11187.1|11193.4|11189.4|11193.4|11189.4|11191.1|11187.1|221
1744072270000|2025-04-08 00:31:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|91
1744072280000|2025-04-08 00:31:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|100
1744072290000|2025-04-08 00:31:30|||||||||4
1744072300000|2025-04-08 00:31:40|11190.3|11186.3|11187.2|11183.2|11191.8|11187.8|11187.2|11183.2|349
1744072310000|2025-04-08 00:31:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|71
1744072320000|2025-04-08 00:32:00|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|50
1744072330000|2025-04-08 00:32:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|15
1744072340000|2025-04-08 00:32:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|34
1744072350000|2025-04-08 00:32:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|176
1744072360000|2025-04-08 00:32:40|||||||||15
1744072370000|2025-04-08 00:32:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|42
1744072380000|2025-04-08 00:33:00|||||||||12
1744072390000|2025-04-08 00:33:10|||||||||33
1744072400000|2025-04-08 00:33:20|||||||||4
1744072410000|2025-04-08 00:33:30|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|33
1744072420000|2025-04-08 00:33:40|||||||||10
1744072430000|2025-04-08 00:33:50|||||||||106
1744072440000|2025-04-08 00:34:00|||||||||2
1744072450000|2025-04-08 00:34:10|||||||||164
1744072460000|2025-04-08 00:34:20|||||||||64
1744072470000|2025-04-08 00:34:30|||||||||39
1744072480000|2025-04-08 00:34:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|49
1744072490000|2025-04-08 00:34:50|||||||||48
1744072500000|2025-04-08 00:35:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|27
1744072510000|2025-04-08 00:35:10|||||||||1
1744072520000|2025-04-08 00:35:20|||||||||109
1744072530000|2025-04-08 00:35:30|||||||||10
1744072540000|2025-04-08 00:35:40|11190.3|11186.3|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|37
1744072550000|2025-04-08 00:35:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|46
1744072560000|2025-04-08 00:36:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|76
1744072570000|2025-04-08 00:36:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|51
1744072580000|2025-04-08 00:36:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|29
1744072590000|2025-04-08 00:36:30|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|54
1744072600000|2025-04-08 00:36:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|241
1744072610000|2025-04-08 00:36:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|105
1744072620000|2025-04-08 00:37:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|107
1744072630000|2025-04-08 00:37:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|122
1744072640000|2025-04-08 00:37:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|7
1744072650000|2025-04-08 00:37:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|34
1744072660000|2025-04-08 00:37:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|194
1744072670000|2025-04-08 00:37:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|18
1744072680000|2025-04-08 00:38:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|188
1744072690000|2025-04-08 00:38:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|9
1744072700000|2025-04-08 00:38:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|99
1744072710000|2025-04-08 00:38:30|||||||||111
1744072720000|2025-04-08 00:38:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|92
1744072730000|2025-04-08 00:38:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|190
1744072740000|2025-04-08 00:39:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|120
1744072750000|2025-04-08 00:39:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|23
1744072760000|2025-04-08 00:39:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|41
1744072780000|2025-04-08 00:39:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|192
1744072790000|2025-04-08 00:39:50|||||||||1
1744072800000|2025-04-08 00:40:00|||||||||14
1744072810000|2025-04-08 00:40:10|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|111
1744072820000|2025-04-08 00:40:20|||||||||162
1744072830000|2025-04-08 00:40:30|||||||||30
1744072840000|2025-04-08 00:40:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|170
1744072850000|2025-04-08 00:40:50|11195|11191|11195|11191|11195|11191|11195|11191|85
1744072860000|2025-04-08 00:41:00|||||||||8
1744072870000|2025-04-08 00:41:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|57
1744072880000|2025-04-08 00:41:20|||||||||83
1744072890000|2025-04-08 00:41:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|109
1744072900000|2025-04-08 00:41:40|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|258
1744072910000|2025-04-08 00:41:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|288
1744072920000|2025-04-08 00:42:00|||||||||7
1744072930000|2025-04-08 00:42:10|||||||||56
1744072940000|2025-04-08 00:42:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|156
1744072950000|2025-04-08 00:42:30|11189.5|11185.5|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|32
1744072960000|2025-04-08 00:42:40|||||||||27
1744072970000|2025-04-08 00:42:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|85
1744072980000|2025-04-08 00:43:00|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|424
1744072990000|2025-04-08 00:43:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|39
1744073000000|2025-04-08 00:43:20|||||||||10
1744073010000|2025-04-08 00:43:30|||||||||7
1744073020000|2025-04-08 00:43:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|244
1744073030000|2025-04-08 00:43:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|88
1744073050000|2025-04-08 00:44:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|25
1744073060000|2025-04-08 00:44:20|11193.4|11189.4|11195|11191|11195.8|11191.8|11193.4|11189.4|351
1744073070000|2025-04-08 00:44:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|57
1744073080000|2025-04-08 00:44:40|||||||||50
1744073090000|2025-04-08 00:44:50|||||||||58
1744073100000|2025-04-08 00:45:00|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|88
1744073110000|2025-04-08 00:45:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|43
1744073120000|2025-04-08 00:45:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|205
1744073130000|2025-04-08 00:45:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|32
1744073140000|2025-04-08 00:45:40|11196.5|11192.5|11196.5|11192.5|11197.3|11193.3|11196.5|11192.5|64
1744073150000|2025-04-08 00:45:50|||||||||61
1744073160000|2025-04-08 00:46:00|||||||||112
1744073170000|2025-04-08 00:46:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|279
1744073180000|2025-04-08 00:46:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|97
1744073190000|2025-04-08 00:46:30|||||||||160
1744073200000|2025-04-08 00:46:40|11192.6|11188.6|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|83
1744073210000|2025-04-08 00:46:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|272
1744073220000|2025-04-08 00:47:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1620
1744073240000|2025-04-08 00:47:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|76
1744073260000|2025-04-08 00:47:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|67
1744073270000|2025-04-08 00:47:50|||||||||10
1744073280000|2025-04-08 00:48:00|||||||||328
1744073290000|2025-04-08 00:48:10|||||||||22
1744073310000|2025-04-08 00:48:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|8
1744073320000|2025-04-08 00:48:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|3
1744073330000|2025-04-08 00:48:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|88
1744073340000|2025-04-08 00:49:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|96
1744073350000|2025-04-08 00:49:10|||||||||1
1744073360000|2025-04-08 00:49:20|||||||||5
1744073370000|2025-04-08 00:49:30|||||||||58
1744073380000|2025-04-08 00:49:40|11190.3|11186.3|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|364
1744073390000|2025-04-08 00:49:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|69
1744073400000|2025-04-08 00:50:00|||||||||3
1744073410000|2025-04-08 00:50:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|65
1744073420000|2025-04-08 00:50:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|31
1744073440000|2025-04-08 00:50:40|||||||||89
1744073460000|2025-04-08 00:51:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|31
1744073470000|2025-04-08 00:51:10|11195|11191|11195|11191|11195|11191|11195|11191|64
1744073480000|2025-04-08 00:51:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|82
1744073490000|2025-04-08 00:51:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|177
1744073500000|2025-04-08 00:51:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|68
1744073510000|2025-04-08 00:51:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|293
1744073530000|2025-04-08 00:52:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|25
1744073550000|2025-04-08 00:52:30|11195|11191|11195|11191|11195|11191|11195|11191|36
1744073560000|2025-04-08 00:52:40|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|115
1744073570000|2025-04-08 00:52:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|84
1744073580000|2025-04-08 00:53:00|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|103
1744073590000|2025-04-08 00:53:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|69
1744073600000|2025-04-08 00:53:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|67
1744073610000|2025-04-08 00:53:30|11191.1|11187.1|11191.8|11187.8|11191.8|11187.8|11191.1|11187.1|330
1744073640000|2025-04-08 00:54:00|||||||||128
1744073650000|2025-04-08 00:54:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|25
1744073660000|2025-04-08 00:54:20|||||||||1555
1744073670000|2025-04-08 00:54:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|161
1744073680000|2025-04-08 00:54:40|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|75
1744073690000|2025-04-08 00:54:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|6
1744073700000|2025-04-08 00:55:00|||||||||85
1744073710000|2025-04-08 00:55:10|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|63
1744073720000|2025-04-08 00:55:20|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|107
1744073730000|2025-04-08 00:55:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|172
1744073740000|2025-04-08 00:55:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|117
1744073750000|2025-04-08 00:55:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|75
1744073760000|2025-04-08 00:56:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|187
1744073770000|2025-04-08 00:56:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|68
1744073780000|2025-04-08 00:56:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|922
1744073790000|2025-04-08 00:56:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|266
1744073800000|2025-04-08 00:56:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|154
1744073810000|2025-04-08 00:56:50|||||||||10
1744073820000|2025-04-08 00:57:00|11195|11191|11196.5|11192.5|11198.1|11194.1|11195|11191|89
1744073830000|2025-04-08 00:57:10|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|443
1744073840000|2025-04-08 00:57:20|11196.5|11192.5|11198.1|11194.1|11199.7|11195.7|11196.5|11192.5|502
1744073850000|2025-04-08 00:57:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|246
1744073860000|2025-04-08 00:57:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|711
1744073870000|2025-04-08 00:57:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|83
1744073880000|2025-04-08 00:58:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1017
1744073890000|2025-04-08 00:58:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|443
1744073900000|2025-04-08 00:58:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|270
1744073910000|2025-04-08 00:58:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|171
1744073920000|2025-04-08 00:58:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|315
1744073930000|2025-04-08 00:58:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|761
1744073940000|2025-04-08 00:59:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|303
1744073950000|2025-04-08 00:59:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|21
1744073960000|2025-04-08 00:59:20|11207.5|11203.5|11204.3|11200.3|11209|11205|11204.3|11200.3|483
1744073970000|2025-04-08 00:59:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11204.3|11200.3|461
1744073980000|2025-04-08 00:59:40|11207.5|11203.5|11209|11205|11209|11205|11205.9|11201.9|99
1744073990000|2025-04-08 00:59:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|817
1744074000000|2025-04-08 01:00:00|11209|11205|11210.6|11206.6|11212.2|11208.2|11209|11205|362
1744074010000|2025-04-08 01:00:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|258
1744074020000|2025-04-08 01:00:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|168
1744074030000|2025-04-08 01:00:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|163
1744074040000|2025-04-08 01:00:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|89
1744074050000|2025-04-08 01:00:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|326
1744074060000|2025-04-08 01:01:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|191
1744074070000|2025-04-08 01:01:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|131
1744074080000|2025-04-08 01:01:20|11212.2|11208.2|11209|11205|11212.2|11208.2|11209|11205|367
1744074090000|2025-04-08 01:01:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|154
1744074100000|2025-04-08 01:01:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|465
1744074110000|2025-04-08 01:01:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11211.4|11207.4|280
1744074120000|2025-04-08 01:02:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|77
1744074130000|2025-04-08 01:02:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|109
1744074140000|2025-04-08 01:02:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|142
1744074150000|2025-04-08 01:02:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|129
1744074160000|2025-04-08 01:02:40|11209|11205|11209|11205|11209|11205|11209|11205|191
1744074170000|2025-04-08 01:02:50|||||||||124
1744074180000|2025-04-08 01:03:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|188
1744074190000|2025-04-08 01:03:10|||||||||69
1744074200000|2025-04-08 01:03:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|127
1744074210000|2025-04-08 01:03:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|109
1744074220000|2025-04-08 01:03:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|91
1744074230000|2025-04-08 01:03:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|63
1744074240000|2025-04-08 01:04:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|193
1744074250000|2025-04-08 01:04:10|11204.3|11200.3|11207.5|11203.5|11207.5|11203.5|11204.3|11200.3|223
1744074260000|2025-04-08 01:04:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|238
1744074270000|2025-04-08 01:04:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|73
1744074280000|2025-04-08 01:04:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|122
1744074290000|2025-04-08 01:04:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|33
1744074300000|2025-04-08 01:05:00|11209|11205|11209|11205|11209|11205|11209|11205|118
1744074310000|2025-04-08 01:05:10|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|330
1744074320000|2025-04-08 01:05:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|382
1744074330000|2025-04-08 01:05:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|268
1744074340000|2025-04-08 01:05:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|404
1744074350000|2025-04-08 01:05:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|74
1744074360000|2025-04-08 01:06:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|58
1744074370000|2025-04-08 01:06:10|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|257
1744074380000|2025-04-08 01:06:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|69
1744074390000|2025-04-08 01:06:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|119
1744074400000|2025-04-08 01:06:40|||||||||2
1744074410000|2025-04-08 01:06:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|20
1744074420000|2025-04-08 01:07:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|336
1744074430000|2025-04-08 01:07:10|||||||||202
1744074440000|2025-04-08 01:07:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|33
1744074450000|2025-04-08 01:07:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|72
1744074460000|2025-04-08 01:07:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|277
1744074470000|2025-04-08 01:07:50|||||||||5
1744074480000|2025-04-08 01:08:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|117
1744074490000|2025-04-08 01:08:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|247
1744074500000|2025-04-08 01:08:20|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|125
1744074510000|2025-04-08 01:08:30|||||||||71
1744074520000|2025-04-08 01:08:40|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|282
1744074530000|2025-04-08 01:08:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|126
1744074540000|2025-04-08 01:09:00|||||||||100
1744074550000|2025-04-08 01:09:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|41
1744074560000|2025-04-08 01:09:20|||||||||56
1744074570000|2025-04-08 01:09:30|||||||||19
1744074580000|2025-04-08 01:09:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|229
1744074590000|2025-04-08 01:09:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|33
1744074600000|2025-04-08 01:10:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|101
1744074620000|2025-04-08 01:10:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|245
1744074630000|2025-04-08 01:10:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|149
1744074640000|2025-04-08 01:10:40|11195|11191|11195|11191|11195|11191|11195|11191|332
1744074650000|2025-04-08 01:10:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|37
1744074660000|2025-04-08 01:11:00|||||||||245
1744074670000|2025-04-08 01:11:10|11195|11191|11195|11191|11195|11191|11195|11191|35
1744074680000|2025-04-08 01:11:20|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|347
1744074690000|2025-04-08 01:11:30|||||||||46
1744074700000|2025-04-08 01:11:40|||||||||12
1744074710000|2025-04-08 01:11:50|11195.8|11191.8|11196.5|11192.5|11196.5|11192.5|11195|11191|90
1744074720000|2025-04-08 01:12:00|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|37
1744074730000|2025-04-08 01:12:10|11195|11191|11195|11191|11195|11191|11195|11191|13
1744074740000|2025-04-08 01:12:20|||||||||6
1744074750000|2025-04-08 01:12:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|86
1744074760000|2025-04-08 01:12:40|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|92
1744074770000|2025-04-08 01:12:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|20
1744074780000|2025-04-08 01:13:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|256
1744074790000|2025-04-08 01:13:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|160
1744074800000|2025-04-08 01:13:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|16
1744074810000|2025-04-08 01:13:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|106
1744074820000|2025-04-08 01:13:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|73
1744074830000|2025-04-08 01:13:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|30
1744074840000|2025-04-08 01:14:00|||||||||64
1744074850000|2025-04-08 01:14:10|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|156
1744074870000|2025-04-08 01:14:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|63
1744074880000|2025-04-08 01:14:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|68
1744074890000|2025-04-08 01:14:50|||||||||3
1744074900000|2025-04-08 01:15:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|104
1744074910000|2025-04-08 01:15:10|||||||||12
1744074920000|2025-04-08 01:15:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|341
1744074930000|2025-04-08 01:15:30|11198.1|11194.1|11201.2|11197.2|11201.2|11197.2|11198.1|11194.1|114
1744074940000|2025-04-08 01:15:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|365
1744074950000|2025-04-08 01:15:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|34
1744074960000|2025-04-08 01:16:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|71
1744074970000|2025-04-08 01:16:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|433
1744074980000|2025-04-08 01:16:20|||||||||38
1744074990000|2025-04-08 01:16:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|281
1744075000000|2025-04-08 01:16:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|68
1744075010000|2025-04-08 01:16:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|117
1744075020000|2025-04-08 01:17:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|73
1744075030000|2025-04-08 01:17:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|77
1744075040000|2025-04-08 01:17:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|53
1744075050000|2025-04-08 01:17:30|||||||||6
1744075060000|2025-04-08 01:17:40|||||||||1
1744075070000|2025-04-08 01:17:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|82
1744075080000|2025-04-08 01:18:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|55
1744075090000|2025-04-08 01:18:10|||||||||15
1744075100000|2025-04-08 01:18:20|||||||||98
1744075110000|2025-04-08 01:18:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|391
1744075120000|2025-04-08 01:18:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|228
1744075130000|2025-04-08 01:18:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|157
1744075140000|2025-04-08 01:19:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|66
1744075150000|2025-04-08 01:19:10|||||||||77
1744075160000|2025-04-08 01:19:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|346
1744075170000|2025-04-08 01:19:30|||||||||10
1744075180000|2025-04-08 01:19:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|289
1744075190000|2025-04-08 01:19:50|||||||||2
1744075200000|2025-04-08 01:20:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|88
1744075210000|2025-04-08 01:20:10|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|209
1744075220000|2025-04-08 01:20:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|60
1744075230000|2025-04-08 01:20:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|114
1744075240000|2025-04-08 01:20:40|11201.2|11197.2|11205.9|11201.9|11205.9|11201.9|11201.2|11197.2|111
1744075250000|2025-04-08 01:20:50|||||||||12
1744075260000|2025-04-08 01:21:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|53
1744075270000|2025-04-08 01:21:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|64
1744075280000|2025-04-08 01:21:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|311
1744075290000|2025-04-08 01:21:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|71
1744075310000|2025-04-08 01:21:50|||||||||72
1744075320000|2025-04-08 01:22:00|||||||||54
1744075330000|2025-04-08 01:22:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|110
1744075340000|2025-04-08 01:22:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|132
1744075350000|2025-04-08 01:22:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|75
1744075360000|2025-04-08 01:22:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|65
1744075370000|2025-04-08 01:22:50|||||||||81
1744075380000|2025-04-08 01:23:00|||||||||64
1744075390000|2025-04-08 01:23:10|||||||||68
1744075400000|2025-04-08 01:23:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|361
1744075410000|2025-04-08 01:23:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|92
1744075420000|2025-04-08 01:23:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|27
1744075430000|2025-04-08 01:23:50|||||||||71
1744075440000|2025-04-08 01:24:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|48
1744075460000|2025-04-08 01:24:20|||||||||8
1744075470000|2025-04-08 01:24:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|58
1744075480000|2025-04-08 01:24:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|97
1744075490000|2025-04-08 01:24:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|100
1744075500000|2025-04-08 01:25:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|64
1744075510000|2025-04-08 01:25:10|||||||||17
1744075520000|2025-04-08 01:25:20|||||||||188
1744075530000|2025-04-08 01:25:30|||||||||1
1744075540000|2025-04-08 01:25:40|||||||||15
1744075550000|2025-04-08 01:25:50|||||||||45
1744075560000|2025-04-08 01:26:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|60
1744075570000|2025-04-08 01:26:10|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|96
1744075580000|2025-04-08 01:26:20|||||||||85
1744075590000|2025-04-08 01:26:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|69
1744075600000|2025-04-08 01:26:40|11205.1|11201.1|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|27
1744075610000|2025-04-08 01:26:50|||||||||175
1744075620000|2025-04-08 01:27:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|106
1744075630000|2025-04-08 01:27:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|103
1744075640000|2025-04-08 01:27:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|21
1744075650000|2025-04-08 01:27:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|20
1744075660000|2025-04-08 01:27:40|11203.6|11199.6|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|152
1744075670000|2025-04-08 01:27:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|35
1744075680000|2025-04-08 01:28:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|36
1744075690000|2025-04-08 01:28:10|||||||||202
1744075700000|2025-04-08 01:28:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|194
1744075710000|2025-04-08 01:28:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|79
1744075720000|2025-04-08 01:28:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|116
1744075730000|2025-04-08 01:28:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|29
1744075740000|2025-04-08 01:29:00|||||||||35
1744075760000|2025-04-08 01:29:20|||||||||5
1744075770000|2025-04-08 01:29:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|17
1744075790000|2025-04-08 01:29:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|29
1744075800000|2025-04-08 01:30:00|11209|11205|11207.5|11203.5|11209|11205|11205.9|11201.9|230
1744075810000|2025-04-08 01:30:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|83
1744075820000|2025-04-08 01:30:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|67
1744075830000|2025-04-08 01:30:30|||||||||5
1744075840000|2025-04-08 01:30:40|11209|11205|11209|11205|11209|11205|11209|11205|32
1744075850000|2025-04-08 01:30:50|||||||||4
1744075860000|2025-04-08 01:31:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|73
1744075870000|2025-04-08 01:31:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|75
1744075880000|2025-04-08 01:31:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|38
1744075890000|2025-04-08 01:31:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|116
1744075900000|2025-04-08 01:31:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|126
1744075910000|2025-04-08 01:31:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|77
1744075920000|2025-04-08 01:32:00|||||||||11
1744075930000|2025-04-08 01:32:10|||||||||5
1744075940000|2025-04-08 01:32:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|36
1744075950000|2025-04-08 01:32:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|34
1744075960000|2025-04-08 01:32:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|44
1744075970000|2025-04-08 01:32:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|84
1744075980000|2025-04-08 01:33:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|28
1744075990000|2025-04-08 01:33:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|60
1744076000000|2025-04-08 01:33:20|||||||||10
1744076010000|2025-04-08 01:33:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|92
1744076020000|2025-04-08 01:33:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|43
1744076030000|2025-04-08 01:33:50|||||||||19
1744076040000|2025-04-08 01:34:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|106
1744076050000|2025-04-08 01:34:10|11205.9|11201.9|11207.5|11203.5|11209|11205|11205.9|11201.9|143
1744076070000|2025-04-08 01:34:30|||||||||70
1744076080000|2025-04-08 01:34:40|11209|11205|11209|11205|11209|11205|11209|11205|36
1744076090000|2025-04-08 01:34:50|||||||||50
1744076100000|2025-04-08 01:35:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|76
1744076110000|2025-04-08 01:35:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|82
1744076120000|2025-04-08 01:35:20|||||||||12
1744076130000|2025-04-08 01:35:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|81
1744076140000|2025-04-08 01:35:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|46
1744076150000|2025-04-08 01:35:50|||||||||12
1744076160000|2025-04-08 01:36:00|||||||||12
1744076170000|2025-04-08 01:36:10|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|143
1744076200000|2025-04-08 01:36:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|12
1744076210000|2025-04-08 01:36:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|226
1744076220000|2025-04-08 01:37:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|35
1744076230000|2025-04-08 01:37:10|||||||||112
1744076250000|2025-04-08 01:37:30|||||||||46
1744076260000|2025-04-08 01:37:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|13
1744076270000|2025-04-08 01:37:50|||||||||206
1744076280000|2025-04-08 01:38:00|||||||||10
1744076290000|2025-04-08 01:38:10|||||||||4
1744076300000|2025-04-08 01:38:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|15
1744076310000|2025-04-08 01:38:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|83
1744076320000|2025-04-08 01:38:40|||||||||9
1744076330000|2025-04-08 01:38:50|||||||||18
1744076340000|2025-04-08 01:39:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|208
1744076360000|2025-04-08 01:39:20|||||||||22
1744076370000|2025-04-08 01:39:30|||||||||11
1744076380000|2025-04-08 01:39:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|304
1744076390000|2025-04-08 01:39:50|||||||||10
1744076400000|2025-04-08 01:40:00|||||||||36
1744076410000|2025-04-08 01:40:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|96
1744076420000|2025-04-08 01:40:20|11198.1|11194.1|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|49
1744076430000|2025-04-08 01:40:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|50
1744076440000|2025-04-08 01:40:40|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|119
1744076450000|2025-04-08 01:40:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|115
1744076460000|2025-04-08 01:41:00|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|294
1744076470000|2025-04-08 01:41:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|52
1744076490000|2025-04-08 01:41:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|130
1744076510000|2025-04-08 01:41:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|178
1744076530000|2025-04-08 01:42:10|||||||||7
1744076540000|2025-04-08 01:42:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|50
1744076550000|2025-04-08 01:42:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|64
1744076570000|2025-04-08 01:42:50|||||||||10
1744076580000|2025-04-08 01:43:00|||||||||49
1744076590000|2025-04-08 01:43:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|130
1744076600000|2025-04-08 01:43:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|155
1744076610000|2025-04-08 01:43:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|31
1744076620000|2025-04-08 01:43:40|||||||||30
1744076630000|2025-04-08 01:43:50|||||||||57
1744076640000|2025-04-08 01:44:00|||||||||5
1744076650000|2025-04-08 01:44:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|87
1744076660000|2025-04-08 01:44:20|||||||||10
1744076670000|2025-04-08 01:44:30|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|18
1744076700000|2025-04-08 01:45:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|86
1744076710000|2025-04-08 01:45:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|30
1744076750000|2025-04-08 01:45:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|77
1744076770000|2025-04-08 01:46:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|96
1744076790000|2025-04-08 01:46:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|16
1744076800000|2025-04-08 01:46:40|||||||||16
1744076810000|2025-04-08 01:46:50|||||||||52
1744076820000|2025-04-08 01:47:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|25
1744076830000|2025-04-08 01:47:10|||||||||1
1744076840000|2025-04-08 01:47:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|50
1744076870000|2025-04-08 01:47:50|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|54
1744076880000|2025-04-08 01:48:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|88
1744076890000|2025-04-08 01:48:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|19
1744076910000|2025-04-08 01:48:30|||||||||6
1744076920000|2025-04-08 01:48:40|||||||||30
1744076930000|2025-04-08 01:48:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|185
1744076940000|2025-04-08 01:49:00|11200.4|11196.4|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|127
1744076950000|2025-04-08 01:49:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|70
1744076960000|2025-04-08 01:49:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|17
1744076980000|2025-04-08 01:49:40|11203.6|11199.6|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|251
1744077000000|2025-04-08 01:50:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|52
1744077030000|2025-04-08 01:50:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|45
1744077040000|2025-04-08 01:50:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|22
1744077050000|2025-04-08 01:50:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|20
1744077060000|2025-04-08 01:51:00|||||||||7
1744077080000|2025-04-08 01:51:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|43
1744077090000|2025-04-08 01:51:30|||||||||16
1744077100000|2025-04-08 01:51:40|||||||||1
1744077110000|2025-04-08 01:51:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|117
1744077120000|2025-04-08 01:52:00|||||||||2
1744077170000|2025-04-08 01:52:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|98
1744077180000|2025-04-08 01:53:00|||||||||50
1744077190000|2025-04-08 01:53:10|11205.9|11201.9|11205.9|11201.9|11206.7|11202.7|11205.9|11201.9|76
1744077200000|2025-04-08 01:53:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|10
1744077210000|2025-04-08 01:53:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|543
1744077220000|2025-04-08 01:53:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|28
1744077230000|2025-04-08 01:53:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|140
1744077240000|2025-04-08 01:54:00|11204.3|11200.3|11207.5|11203.5|11207.5|11203.5|11204.3|11200.3|345
1744077250000|2025-04-08 01:54:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|42
1744077270000|2025-04-08 01:54:30|||||||||8
1744077280000|2025-04-08 01:54:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|95
1744077290000|2025-04-08 01:54:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|5
1744077300000|2025-04-08 01:55:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|30
1744077310000|2025-04-08 01:55:10|||||||||10
1744077320000|2025-04-08 01:55:20|||||||||69
1744077330000|2025-04-08 01:55:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|27
1744077340000|2025-04-08 01:55:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|21
1744077350000|2025-04-08 01:55:50|||||||||11
1744077360000|2025-04-08 01:56:00|||||||||25
1744077380000|2025-04-08 01:56:20|||||||||50
1744077390000|2025-04-08 01:56:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|65
1744077410000|2025-04-08 01:56:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|187
1744077420000|2025-04-08 01:57:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|22
1744077430000|2025-04-08 01:57:10|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|318
1744077440000|2025-04-08 01:57:20|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|169
1744077450000|2025-04-08 01:57:30|||||||||30
1744077470000|2025-04-08 01:57:50|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|65
1744077480000|2025-04-08 01:58:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|40
1744077500000|2025-04-08 01:58:20|||||||||48
1744077510000|2025-04-08 01:58:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|107
1744077540000|2025-04-08 01:59:00|||||||||1
1744077550000|2025-04-08 01:59:10|||||||||5
1744077560000|2025-04-08 01:59:20|||||||||47
1744077570000|2025-04-08 01:59:30|||||||||74
1744077580000|2025-04-08 01:59:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|93
1744077590000|2025-04-08 01:59:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|26
1744077600000|2025-04-08 02:00:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|27
1744077610000|2025-04-08 02:00:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|17
1744077620000|2025-04-08 02:00:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|40
1744077630000|2025-04-08 02:00:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|50
1744077640000|2025-04-08 02:00:40|||||||||15
1744077650000|2025-04-08 02:00:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|41
1744077660000|2025-04-08 02:01:00|||||||||9
1744077670000|2025-04-08 02:01:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|23
1744077680000|2025-04-08 02:01:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|36
1744077690000|2025-04-08 02:01:30|||||||||25
1744077700000|2025-04-08 02:01:40|||||||||54
1744077710000|2025-04-08 02:01:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|162
1744077720000|2025-04-08 02:02:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|83
1744077730000|2025-04-08 02:02:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|46
1744077740000|2025-04-08 02:02:20|11205.1|11201.1|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|37
1744077750000|2025-04-08 02:02:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|94
1744077760000|2025-04-08 02:02:40|||||||||1
1744077770000|2025-04-08 02:02:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|362
1744077780000|2025-04-08 02:03:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|17
1744077820000|2025-04-08 02:03:40|||||||||45
1744077840000|2025-04-08 02:04:00|||||||||15
1744077850000|2025-04-08 02:04:10|||||||||2
1744077870000|2025-04-08 02:04:30|||||||||1
1744077900000|2025-04-08 02:05:00|||||||||19
1744077910000|2025-04-08 02:05:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|60
1744077920000|2025-04-08 02:05:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11206.7|11202.7|19
1744077960000|2025-04-08 02:06:00|||||||||9
1744077970000|2025-04-08 02:06:10|||||||||8
1744077980000|2025-04-08 02:06:20|||||||||7
1744077990000|2025-04-08 02:06:30|||||||||10
1744078000000|2025-04-08 02:06:40|||||||||9
1744078010000|2025-04-08 02:06:50|||||||||58
1744078020000|2025-04-08 02:07:00|11209|11205|11209|11205|11209|11205|11209|11205|66
1744078040000|2025-04-08 02:07:20|||||||||79
1744078050000|2025-04-08 02:07:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|66
1744078060000|2025-04-08 02:07:40|||||||||4
1744078070000|2025-04-08 02:07:50|||||||||6
1744078100000|2025-04-08 02:08:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|71
1744078110000|2025-04-08 02:08:30|11209|11205|11209|11205|11209|11205|11209|11205|60
1744078120000|2025-04-08 02:08:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|106
1744078130000|2025-04-08 02:08:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|54
1744078140000|2025-04-08 02:09:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|168
1744078150000|2025-04-08 02:09:10|||||||||80
1744078160000|2025-04-08 02:09:20|||||||||1
1744078180000|2025-04-08 02:09:40|||||||||5
1744078190000|2025-04-08 02:09:50|||||||||9
1744078200000|2025-04-08 02:10:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|58
1744078220000|2025-04-08 02:10:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|17
1744078230000|2025-04-08 02:10:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|58
1744078240000|2025-04-08 02:10:40|||||||||3
1744078250000|2025-04-08 02:10:50|||||||||2
1744078260000|2025-04-08 02:11:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|312
1744078290000|2025-04-08 02:11:30|||||||||1
1744078310000|2025-04-08 02:11:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|19
1744078320000|2025-04-08 02:12:00|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|30
1744078330000|2025-04-08 02:12:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|4
1744078340000|2025-04-08 02:12:20|||||||||201
1744078360000|2025-04-08 02:12:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|34
1744078370000|2025-04-08 02:12:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|18
1744078380000|2025-04-08 02:13:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|18
1744078390000|2025-04-08 02:13:10|||||||||1
1744078410000|2025-04-08 02:13:30|||||||||246
1744078440000|2025-04-08 02:14:00|||||||||1
1744078470000|2025-04-08 02:14:30|||||||||1
1744078490000|2025-04-08 02:14:50|||||||||24
1744078510000|2025-04-08 02:15:10|||||||||100
1744078530000|2025-04-08 02:15:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|32
1744078540000|2025-04-08 02:15:40|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|67
1744078550000|2025-04-08 02:15:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|35
1744078560000|2025-04-08 02:16:00|||||||||2
1744078570000|2025-04-08 02:16:10|||||||||2
1744078580000|2025-04-08 02:16:20|||||||||100
1744078600000|2025-04-08 02:16:40|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|64
1744078620000|2025-04-08 02:17:00|||||||||1
1744078630000|2025-04-08 02:17:10|||||||||2
1744078700000|2025-04-08 02:18:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|238
1744078710000|2025-04-08 02:18:30|||||||||1
1744078780000|2025-04-08 02:19:40|||||||||15
1744078810000|2025-04-08 02:20:10|||||||||8
1744078830000|2025-04-08 02:20:30|||||||||97
1744078840000|2025-04-08 02:20:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|27
1744078850000|2025-04-08 02:20:50|||||||||5
1744078860000|2025-04-08 02:21:00|||||||||2
1744078890000|2025-04-08 02:21:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|154
1744078900000|2025-04-08 02:21:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|21
1744078920000|2025-04-08 02:22:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|25
1744078930000|2025-04-08 02:22:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|18
1744078940000|2025-04-08 02:22:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|96
1744078950000|2025-04-08 02:22:30|||||||||2
1744078980000|2025-04-08 02:23:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|27
1744078990000|2025-04-08 02:23:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|8
1744079000000|2025-04-08 02:23:20|||||||||1
1744079020000|2025-04-08 02:23:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|38
1744079030000|2025-04-08 02:23:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|26
1744079040000|2025-04-08 02:24:00|||||||||3
1744079050000|2025-04-08 02:24:10|11205.1|11201.1|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|22
1744079090000|2025-04-08 02:24:50|||||||||21
1744079120000|2025-04-08 02:25:20|||||||||4
1744079140000|2025-04-08 02:25:40|||||||||1
1744079150000|2025-04-08 02:25:50|||||||||21
1744079160000|2025-04-08 02:26:00|||||||||1
1744079190000|2025-04-08 02:26:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|3
1744079200000|2025-04-08 02:26:40|||||||||1
1744079210000|2025-04-08 02:26:50|||||||||1
1744079220000|2025-04-08 02:27:00|||||||||2
1744079240000|2025-04-08 02:27:20|||||||||1
1744079250000|2025-04-08 02:27:30|||||||||2
1744079260000|2025-04-08 02:27:40|||||||||6
1744079270000|2025-04-08 02:27:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|29
1744079280000|2025-04-08 02:28:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|50
1744079290000|2025-04-08 02:28:10|||||||||3
1744079300000|2025-04-08 02:28:20|||||||||33
1744079310000|2025-04-08 02:28:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|41
1744079340000|2025-04-08 02:29:00|||||||||10
1744079350000|2025-04-08 02:29:10|||||||||2
1744079370000|2025-04-08 02:29:30|||||||||1
1744079380000|2025-04-08 02:29:40|||||||||9
1744079390000|2025-04-08 02:29:50|||||||||2
1744079400000|2025-04-08 02:30:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|130
1744079410000|2025-04-08 02:30:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|46
1744079430000|2025-04-08 02:30:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|16
1744079440000|2025-04-08 02:30:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|24
1744079450000|2025-04-08 02:30:50|||||||||3
1744079460000|2025-04-08 02:31:00|||||||||19
1744079480000|2025-04-08 02:31:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|12
1744079490000|2025-04-08 02:31:30|||||||||1
1744079500000|2025-04-08 02:31:40|||||||||1
1744079510000|2025-04-08 02:31:50|||||||||3
1744079520000|2025-04-08 02:32:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|44
1744079530000|2025-04-08 02:32:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|48
1744079540000|2025-04-08 02:32:20|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|36
1744079550000|2025-04-08 02:32:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2
1744079590000|2025-04-08 02:33:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|90
1744079600000|2025-04-08 02:33:20|||||||||1
1744079610000|2025-04-08 02:33:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|47
1744079630000|2025-04-08 02:33:50|||||||||1
1744079640000|2025-04-08 02:34:00|||||||||1
1744079660000|2025-04-08 02:34:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|54
1744079670000|2025-04-08 02:34:30|||||||||2
1744079680000|2025-04-08 02:34:40|||||||||2
1744079690000|2025-04-08 02:34:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|6
1744079700000|2025-04-08 02:35:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|7
1744079710000|2025-04-08 02:35:10|||||||||13
1744079720000|2025-04-08 02:35:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|23
1744079730000|2025-04-08 02:35:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|23
1744079740000|2025-04-08 02:35:40|||||||||122
1744079780000|2025-04-08 02:36:20|||||||||4
1744079800000|2025-04-08 02:36:40|||||||||102
1744079810000|2025-04-08 02:36:50|||||||||1
1744079820000|2025-04-08 02:37:00|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|76
1744079830000|2025-04-08 02:37:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|22
1744079840000|2025-04-08 02:37:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|16
1744079850000|2025-04-08 02:37:30|||||||||102
1744079860000|2025-04-08 02:37:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|74
1744079870000|2025-04-08 02:37:50|||||||||2
1744079880000|2025-04-08 02:38:00|||||||||2
1744079890000|2025-04-08 02:38:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|10
1744079900000|2025-04-08 02:38:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|59
1744079910000|2025-04-08 02:38:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|3
1744079920000|2025-04-08 02:38:40|||||||||5
1744079940000|2025-04-08 02:39:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|14
1744079950000|2025-04-08 02:39:10|||||||||60
1744079970000|2025-04-08 02:39:30|||||||||10
1744079980000|2025-04-08 02:39:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|7
1744079990000|2025-04-08 02:39:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|31
1744080000000|2025-04-08 02:40:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|88
1744080030000|2025-04-08 02:40:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|50
1744080040000|2025-04-08 02:40:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|22
1744080050000|2025-04-08 02:40:50|||||||||3
1744080060000|2025-04-08 02:41:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|6
1744080080000|2025-04-08 02:41:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|36
1744080120000|2025-04-08 02:42:00|||||||||6
1744080170000|2025-04-08 02:42:50|||||||||10
1744080180000|2025-04-08 02:43:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|58
1744080190000|2025-04-08 02:43:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|7
1744080200000|2025-04-08 02:43:20|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|121
1744080210000|2025-04-08 02:43:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|288
1744080220000|2025-04-08 02:43:40|||||||||5
1744080230000|2025-04-08 02:43:50|11209|11205|11209|11205|11209|11205|11209|11205|413
1744080240000|2025-04-08 02:44:00|||||||||1
1744080260000|2025-04-08 02:44:20|||||||||52
1744080270000|2025-04-08 02:44:30|||||||||1
1744080280000|2025-04-08 02:44:40|11208.3|11204.3|11209|11205|11209|11205|11207.5|11203.5|120
1744080290000|2025-04-08 02:44:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|20
1744080310000|2025-04-08 02:45:10|||||||||1
1744080320000|2025-04-08 02:45:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|293
1744080330000|2025-04-08 02:45:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|187
1744080340000|2025-04-08 02:45:40|11209|11205|11209|11205|11209|11205|11209|11205|32
1744080350000|2025-04-08 02:45:50|||||||||165
1744080380000|2025-04-08 02:46:20|||||||||51
1744080390000|2025-04-08 02:46:30|||||||||1
1744080400000|2025-04-08 02:46:40|||||||||1
1744080410000|2025-04-08 02:46:50|||||||||501
1744080460000|2025-04-08 02:47:40|||||||||218
1744080470000|2025-04-08 02:47:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|43
1744080480000|2025-04-08 02:48:00|||||||||8
1744080530000|2025-04-08 02:48:50|||||||||5
1744080540000|2025-04-08 02:49:00|11209|11205|11209|11205|11209|11205|11209|11205|61
1744080550000|2025-04-08 02:49:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1744080560000|2025-04-08 02:49:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|173
1744080570000|2025-04-08 02:49:30|11209|11205|11209|11205|11209|11205|11209|11205|24
1744080580000|2025-04-08 02:49:40|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|144
1744080610000|2025-04-08 02:50:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|146
1744080630000|2025-04-08 02:50:30|||||||||264
1744080640000|2025-04-08 02:50:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|777
1744080650000|2025-04-08 02:50:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|160
1744080660000|2025-04-08 02:51:00|||||||||9
1744080670000|2025-04-08 02:51:10|||||||||1765
1744080680000|2025-04-08 02:51:20|||||||||3
1744080690000|2025-04-08 02:51:30|||||||||3
1744080700000|2025-04-08 02:51:40|||||||||4
1744080710000|2025-04-08 02:51:50|||||||||3
1744080720000|2025-04-08 02:52:00|||||||||3
1744080730000|2025-04-08 02:52:10|||||||||6
1744080740000|2025-04-08 02:52:20|||||||||3
1744080750000|2025-04-08 02:52:30|||||||||8
1744080760000|2025-04-08 02:52:40|||||||||5
1744080770000|2025-04-08 02:52:50|||||||||3
1744080780000|2025-04-08 02:53:00|||||||||5
1744080790000|2025-04-08 02:53:10|||||||||31
1744080800000|2025-04-08 02:53:20|||||||||6
1744080810000|2025-04-08 02:53:30|||||||||3
1744080820000|2025-04-08 02:53:40|||||||||255
1744080830000|2025-04-08 02:53:50|||||||||9
1744080840000|2025-04-08 02:54:00|||||||||4
1744080850000|2025-04-08 02:54:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|237
1744080860000|2025-04-08 02:54:20|||||||||4
1744080870000|2025-04-08 02:54:30|||||||||6
1744080890000|2025-04-08 02:54:50|||||||||32
1744080900000|2025-04-08 02:55:00|||||||||19
1744080910000|2025-04-08 02:55:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|75
1744080920000|2025-04-08 02:55:20|||||||||4
1744080930000|2025-04-08 02:55:30|||||||||16
1744080940000|2025-04-08 02:55:40|||||||||5
1744080950000|2025-04-08 02:55:50|||||||||4
1744080960000|2025-04-08 02:56:00|||||||||3
1744080970000|2025-04-08 02:56:10|||||||||3
1744080980000|2025-04-08 02:56:20|||||||||53
1744080990000|2025-04-08 02:56:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|318
1744081000000|2025-04-08 02:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|33
1744081010000|2025-04-08 02:56:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|339
1744081020000|2025-04-08 02:57:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1744081030000|2025-04-08 02:57:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|264
1744081040000|2025-04-08 02:57:20|||||||||16
1744081050000|2025-04-08 02:57:30|||||||||25
1744081060000|2025-04-08 02:57:40|||||||||41
1744081070000|2025-04-08 02:57:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|552
1744081080000|2025-04-08 02:58:00|||||||||3
1744081090000|2025-04-08 02:58:10|||||||||3
1744081100000|2025-04-08 02:58:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744081120000|2025-04-08 02:58:40|||||||||6
1744081130000|2025-04-08 02:58:50|||||||||4
1744081140000|2025-04-08 02:59:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|173
1744081150000|2025-04-08 02:59:10|||||||||24
1744081160000|2025-04-08 02:59:20|||||||||4
1744081170000|2025-04-08 02:59:30|||||||||3
1744081180000|2025-04-08 02:59:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|444
1744081190000|2025-04-08 02:59:50|||||||||5
1744081200000|2025-04-08 03:00:00|||||||||129
1744081210000|2025-04-08 03:00:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|147
1744081220000|2025-04-08 03:00:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|111
1744081230000|2025-04-08 03:00:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|156
1744081240000|2025-04-08 03:00:40|||||||||3
1744081250000|2025-04-08 03:00:50|||||||||89
1744081260000|2025-04-08 03:01:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|539
1744081270000|2025-04-08 03:01:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|167
1744081280000|2025-04-08 03:01:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|38
1744081290000|2025-04-08 03:01:30|||||||||3
1744081300000|2025-04-08 03:01:40|||||||||3
1744081310000|2025-04-08 03:01:50|||||||||3
1744081320000|2025-04-08 03:02:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|77
1744081330000|2025-04-08 03:02:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|114
1744081340000|2025-04-08 03:02:20|||||||||57
1744081350000|2025-04-08 03:02:30|||||||||33
1744081360000|2025-04-08 03:02:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|263
1744081370000|2025-04-08 03:02:50|||||||||6
1744081380000|2025-04-08 03:03:00|11217.6|11213.6|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|392
1744081390000|2025-04-08 03:03:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|74
1744081400000|2025-04-08 03:03:20|||||||||5
1744081410000|2025-04-08 03:03:30|||||||||3
1744081420000|2025-04-08 03:03:40|||||||||4
1744081430000|2025-04-08 03:03:50|||||||||3
1744081440000|2025-04-08 03:04:00|||||||||4
1744081450000|2025-04-08 03:04:10|||||||||16
1744081460000|2025-04-08 03:04:20|||||||||3
1744081470000|2025-04-08 03:04:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|485
1744081480000|2025-04-08 03:04:40|||||||||3
1744081490000|2025-04-08 03:04:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|316
1744081510000|2025-04-08 03:05:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|421
1744081520000|2025-04-08 03:05:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|43
1744081530000|2025-04-08 03:05:30|||||||||31
1744081550000|2025-04-08 03:05:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|191
1744081560000|2025-04-08 03:06:00|||||||||27
1744081570000|2025-04-08 03:06:10|||||||||26
1744081600000|2025-04-08 03:06:40|||||||||1
1744081620000|2025-04-08 03:07:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|260
1744081630000|2025-04-08 03:07:10|||||||||174
1744081640000|2025-04-08 03:07:20|||||||||206
1744081660000|2025-04-08 03:07:40|||||||||7
1744081670000|2025-04-08 03:07:50|||||||||4
1744081680000|2025-04-08 03:08:00|||||||||23
1744081710000|2025-04-08 03:08:30|||||||||54
1744081720000|2025-04-08 03:08:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|37
1744081730000|2025-04-08 03:08:50|||||||||9
1744081750000|2025-04-08 03:09:10|||||||||4
1744081790000|2025-04-08 03:09:50|||||||||21
1744081800000|2025-04-08 03:10:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|41
1744081810000|2025-04-08 03:10:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|253
1744081820000|2025-04-08 03:10:20|||||||||9
1744081830000|2025-04-08 03:10:30|||||||||1
1744081840000|2025-04-08 03:10:40|||||||||1
1744081860000|2025-04-08 03:11:00|||||||||1
1744081900000|2025-04-08 03:11:40|||||||||29
1744081910000|2025-04-08 03:11:50|||||||||81
1744081920000|2025-04-08 03:12:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|399
1744081930000|2025-04-08 03:12:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|53
1744081940000|2025-04-08 03:12:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|21
1744081970000|2025-04-08 03:12:50|||||||||71
1744081980000|2025-04-08 03:13:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|300
1744082000000|2025-04-08 03:13:20|||||||||123
1744082020000|2025-04-08 03:13:40|||||||||101
1744082030000|2025-04-08 03:13:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|33
1744082040000|2025-04-08 03:14:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|32
1744082050000|2025-04-08 03:14:10|||||||||3
1744082070000|2025-04-08 03:14:30|||||||||57
1744082110000|2025-04-08 03:15:10|||||||||7
1744082120000|2025-04-08 03:15:20|||||||||263
1744082140000|2025-04-08 03:15:40|||||||||35
1744082170000|2025-04-08 03:16:10|||||||||28
1744082190000|2025-04-08 03:16:30|||||||||107
1744082200000|2025-04-08 03:16:40|||||||||337
1744082220000|2025-04-08 03:17:00|||||||||3
1744082260000|2025-04-08 03:17:40|||||||||58
1744082270000|2025-04-08 03:17:50|||||||||114
1744082280000|2025-04-08 03:18:00|||||||||2
1744082290000|2025-04-08 03:18:10|||||||||1
1744082300000|2025-04-08 03:18:20|11220|11216|11220|11216|11220|11216|11220|11216|571
1744082310000|2025-04-08 03:18:30|||||||||14
1744082330000|2025-04-08 03:18:50|||||||||21
1744082350000|2025-04-08 03:19:10|||||||||14
1744082360000|2025-04-08 03:19:20|||||||||5
1744082380000|2025-04-08 03:19:40|||||||||1
1744082390000|2025-04-08 03:19:50|||||||||1
1744082400000|2025-04-08 03:20:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|153
1744082410000|2025-04-08 03:20:10|||||||||54
1744082420000|2025-04-08 03:20:20|||||||||2
1744082440000|2025-04-08 03:20:40|||||||||1
1744082450000|2025-04-08 03:20:50|||||||||1
1744082470000|2025-04-08 03:21:10|||||||||55
1744082480000|2025-04-08 03:21:20|||||||||21
1744082510000|2025-04-08 03:21:50|||||||||4
1744082520000|2025-04-08 03:22:00|||||||||1
1744082540000|2025-04-08 03:22:20|||||||||15
1744082560000|2025-04-08 03:22:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|28
1744082570000|2025-04-08 03:22:50|||||||||8
1744082590000|2025-04-08 03:23:10|||||||||101
1744082610000|2025-04-08 03:23:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|229
1744082620000|2025-04-08 03:23:40|||||||||1
1744082650000|2025-04-08 03:24:10|||||||||21
1744082660000|2025-04-08 03:24:20|||||||||9
1744082670000|2025-04-08 03:24:30|||||||||7
1744082690000|2025-04-08 03:24:50|||||||||8
1744082710000|2025-04-08 03:25:10|||||||||5
1744082730000|2025-04-08 03:25:30|||||||||115
1744082760000|2025-04-08 03:26:00|||||||||33
1744082770000|2025-04-08 03:26:10|||||||||61
1744082780000|2025-04-08 03:26:20|||||||||58
1744082810000|2025-04-08 03:26:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|32
1744082840000|2025-04-08 03:27:20|||||||||385
1744082880000|2025-04-08 03:28:00|||||||||4
1744082900000|2025-04-08 03:28:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|163
1744082960000|2025-04-08 03:29:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|36
1744082970000|2025-04-08 03:29:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|77
1744082980000|2025-04-08 03:29:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|190
1744082990000|2025-04-08 03:29:50|||||||||2
1744083000000|2025-04-08 03:30:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|294
1744083010000|2025-04-08 03:30:10|||||||||1
1744083020000|2025-04-08 03:30:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|7
1744083040000|2025-04-08 03:30:40|||||||||18
1744083050000|2025-04-08 03:30:50|||||||||8
1744083060000|2025-04-08 03:31:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|86
1744083070000|2025-04-08 03:31:10|||||||||11
1744083080000|2025-04-08 03:31:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|98
1744083100000|2025-04-08 03:31:40|11219.2|11215.2|11220|11216|11220|11216|11219.2|11215.2|49
1744083110000|2025-04-08 03:31:50|||||||||10
1744083120000|2025-04-08 03:32:00|||||||||4
1744083130000|2025-04-08 03:32:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|124
1744083140000|2025-04-08 03:32:20|||||||||10
1744083150000|2025-04-08 03:32:30|||||||||11
1744083160000|2025-04-08 03:32:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|175
1744083170000|2025-04-08 03:32:50|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|45
1744083180000|2025-04-08 03:33:00|||||||||58
1744083190000|2025-04-08 03:33:10|||||||||26
1744083200000|2025-04-08 03:33:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|85
1744083210000|2025-04-08 03:33:30|11222.3|11218.3|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|81
1744083220000|2025-04-08 03:33:40|||||||||1
1744083230000|2025-04-08 03:33:50|||||||||40
1744083240000|2025-04-08 03:34:00|||||||||4
1744083260000|2025-04-08 03:34:20|||||||||33
1744083270000|2025-04-08 03:34:30|11220|11216|11220|11216|11220|11216|11220|11216|36
1744083280000|2025-04-08 03:34:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|138
1744083290000|2025-04-08 03:34:50|||||||||22
1744083300000|2025-04-08 03:35:00|||||||||105
1744083310000|2025-04-08 03:35:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|31
1744083320000|2025-04-08 03:35:20|11220|11216|11220|11216|11220|11216|11220|11216|94
1744083330000|2025-04-08 03:35:30|||||||||69
1744083340000|2025-04-08 03:35:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|452
1744083350000|2025-04-08 03:35:50|11220|11216|11220|11216|11220|11216|11220|11216|10
1744083360000|2025-04-08 03:36:00|||||||||17
1744083370000|2025-04-08 03:36:10|||||||||8
1744083380000|2025-04-08 03:36:20|||||||||9
1744083390000|2025-04-08 03:36:30|||||||||8
1744083410000|2025-04-08 03:36:50|||||||||30
1744083420000|2025-04-08 03:37:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|109
1744083430000|2025-04-08 03:37:10|||||||||3
1744083470000|2025-04-08 03:37:50|||||||||5
1744083480000|2025-04-08 03:38:00|||||||||16
1744083500000|2025-04-08 03:38:20|||||||||5
1744083520000|2025-04-08 03:38:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|109
1744083530000|2025-04-08 03:38:50|||||||||32
1744083550000|2025-04-08 03:39:10|||||||||77
1744083570000|2025-04-08 03:39:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|216
1744083580000|2025-04-08 03:39:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|92
1744083590000|2025-04-08 03:39:50|||||||||316
1744083610000|2025-04-08 03:40:10|||||||||1
1744083620000|2025-04-08 03:40:20|||||||||110
1744083650000|2025-04-08 03:40:50|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|196
1744083670000|2025-04-08 03:41:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|114
1744083690000|2025-04-08 03:41:30|||||||||2
1744083710000|2025-04-08 03:41:50|||||||||4
1744083720000|2025-04-08 03:42:00|||||||||103
1744083730000|2025-04-08 03:42:10|||||||||3
1744083740000|2025-04-08 03:42:20|||||||||49
1744083750000|2025-04-08 03:42:30|||||||||6
1744083760000|2025-04-08 03:42:40|||||||||16
1744083770000|2025-04-08 03:42:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|109
1744083780000|2025-04-08 03:43:00|||||||||8
1744083800000|2025-04-08 03:43:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|114
1744083810000|2025-04-08 03:43:30|||||||||12
1744083820000|2025-04-08 03:43:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|217
1744083830000|2025-04-08 03:43:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|156
1744083840000|2025-04-08 03:44:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|58
1744083850000|2025-04-08 03:44:10|||||||||1
1744083860000|2025-04-08 03:44:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|69
1744083870000|2025-04-08 03:44:30|||||||||2
1744083880000|2025-04-08 03:44:40|||||||||16
1744083900000|2025-04-08 03:45:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|122
1744083910000|2025-04-08 03:45:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|44
1744083920000|2025-04-08 03:45:20|||||||||2
1744083950000|2025-04-08 03:45:50|||||||||22
1744083960000|2025-04-08 03:46:00|||||||||2
1744083970000|2025-04-08 03:46:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|59
1744083980000|2025-04-08 03:46:20|||||||||12
1744084000000|2025-04-08 03:46:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|49
1744084010000|2025-04-08 03:46:50|||||||||3
1744084040000|2025-04-08 03:47:20|||||||||4
1744084060000|2025-04-08 03:47:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1744084070000|2025-04-08 03:47:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|82
1744084080000|2025-04-08 03:48:00|||||||||100
1744084110000|2025-04-08 03:48:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|37
1744084140000|2025-04-08 03:49:00|||||||||41
1744084150000|2025-04-08 03:49:10|||||||||15
1744084160000|2025-04-08 03:49:20|11220|11216|11220|11216|11220|11216|11220|11216|59
1744084170000|2025-04-08 03:49:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|86
1744084200000|2025-04-08 03:50:00|||||||||3
1744084220000|2025-04-08 03:50:20|||||||||35
1744084240000|2025-04-08 03:50:40|||||||||100
1744084260000|2025-04-08 03:51:00|||||||||12
1744084300000|2025-04-08 03:51:40|||||||||31
1744084320000|2025-04-08 03:52:00|||||||||21
1744084340000|2025-04-08 03:52:20|||||||||18
1744084360000|2025-04-08 03:52:40|||||||||17
1744084370000|2025-04-08 03:52:50|||||||||21
1744084380000|2025-04-08 03:53:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|77
1744084390000|2025-04-08 03:53:10|||||||||31
1744084400000|2025-04-08 03:53:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|23
1744084410000|2025-04-08 03:53:30|||||||||22
1744084420000|2025-04-08 03:53:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|33
1744084430000|2025-04-08 03:53:50|||||||||50
1744084450000|2025-04-08 03:54:10|||||||||1
1744084460000|2025-04-08 03:54:20|||||||||1
1744084490000|2025-04-08 03:54:50|||||||||1
1744084500000|2025-04-08 03:55:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|62
1744084540000|2025-04-08 03:55:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|25
1744084550000|2025-04-08 03:55:50|||||||||5
1744084580000|2025-04-08 03:56:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|78
1744084590000|2025-04-08 03:56:30|||||||||103
1744084600000|2025-04-08 03:56:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|121
1744084610000|2025-04-08 03:56:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|99
1744084630000|2025-04-08 03:57:10|||||||||1
1744084680000|2025-04-08 03:58:00|||||||||27
1744084690000|2025-04-08 03:58:10|||||||||1
1744084700000|2025-04-08 03:58:20|||||||||26
1744084710000|2025-04-08 03:58:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|89
1744084730000|2025-04-08 03:58:50|||||||||1
1744084750000|2025-04-08 03:59:10|||||||||35
1744084790000|2025-04-08 03:59:50|||||||||2
1744084800000|2025-04-08 04:00:00|||||||||2
1744084840000|2025-04-08 04:00:40|||||||||1
1744084850000|2025-04-08 04:00:50|||||||||19
1744084860000|2025-04-08 04:01:00|||||||||23
1744084870000|2025-04-08 04:01:10|||||||||2
1744084880000|2025-04-08 04:01:20|||||||||5
1744084900000|2025-04-08 04:01:40|||||||||2
1744084910000|2025-04-08 04:01:50|||||||||2
1744084920000|2025-04-08 04:02:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|133
1744084930000|2025-04-08 04:02:10|||||||||4
1744084940000|2025-04-08 04:02:20|||||||||14
1744084960000|2025-04-08 04:02:40|||||||||1
1744084970000|2025-04-08 04:02:50|||||||||21
1744084990000|2025-04-08 04:03:10|||||||||35
1744085020000|2025-04-08 04:03:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|75
1744085030000|2025-04-08 04:03:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|23
1744085070000|2025-04-08 04:04:30|||||||||4
1744085080000|2025-04-08 04:04:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|7
1744085090000|2025-04-08 04:04:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|28
1744085100000|2025-04-08 04:05:00|11217.6|11213.6|11216.8|11212.8|11217.6|11213.6|11216.8|11212.8|10
1744085110000|2025-04-08 04:05:10|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|21
1744085150000|2025-04-08 04:05:50|||||||||17
1744085160000|2025-04-08 04:06:00|||||||||29
1744085170000|2025-04-08 04:06:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|8
1744085180000|2025-04-08 04:06:20|||||||||2
1744085200000|2025-04-08 04:06:40|||||||||1
1744085220000|2025-04-08 04:07:00|||||||||34
1744085240000|2025-04-08 04:07:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|56
1744085250000|2025-04-08 04:07:30|||||||||4
1744085330000|2025-04-08 04:08:50|||||||||21
1744085370000|2025-04-08 04:09:30|||||||||9
1744085380000|2025-04-08 04:09:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|5
1744085390000|2025-04-08 04:09:50|||||||||2
1744085400000|2025-04-08 04:10:00|||||||||25
1744085410000|2025-04-08 04:10:10|||||||||8
1744085440000|2025-04-08 04:10:40|||||||||2
1744085450000|2025-04-08 04:10:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1744085460000|2025-04-08 04:11:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|21
1744085470000|2025-04-08 04:11:10|||||||||83
1744085480000|2025-04-08 04:11:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|15
1744085490000|2025-04-08 04:11:30|||||||||1
1744085510000|2025-04-08 04:11:50|||||||||1
1744085520000|2025-04-08 04:12:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11
1744085560000|2025-04-08 04:12:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|32
1744085580000|2025-04-08 04:13:00|||||||||1
1744085590000|2025-04-08 04:13:10|||||||||1
1744085610000|2025-04-08 04:13:30|||||||||5
1744085620000|2025-04-08 04:13:40|||||||||2
1744085660000|2025-04-08 04:14:20|||||||||3
1744085670000|2025-04-08 04:14:30|||||||||31
1744085690000|2025-04-08 04:14:50|||||||||2
1744085700000|2025-04-08 04:15:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|86
1744085710000|2025-04-08 04:15:10|11217.6|11213.6|11216.8|11212.8|11217.6|11213.6|11216.8|11212.8|31
1744085720000|2025-04-08 04:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|7
1744085730000|2025-04-08 04:15:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|20
1744085750000|2025-04-08 04:15:50|||||||||14
1744085760000|2025-04-08 04:16:00|||||||||18
1744085770000|2025-04-08 04:16:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|19
1744085780000|2025-04-08 04:16:20|||||||||2
1744085790000|2025-04-08 04:16:30|||||||||10
1744085800000|2025-04-08 04:16:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|20
1744085810000|2025-04-08 04:16:50|||||||||21
1744085820000|2025-04-08 04:17:00|||||||||5
1744085830000|2025-04-08 04:17:10|11216.1|11212.1|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|13
1744085850000|2025-04-08 04:17:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|24
1744085860000|2025-04-08 04:17:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1744085870000|2025-04-08 04:17:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|52
1744085890000|2025-04-08 04:18:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|22
1744085950000|2025-04-08 04:19:10|||||||||3
1744085960000|2025-04-08 04:19:20|||||||||3
1744086000000|2025-04-08 04:20:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|5
1744086010000|2025-04-08 04:20:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|135
1744086030000|2025-04-08 04:20:30|||||||||58
1744086040000|2025-04-08 04:20:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|12
1744086050000|2025-04-08 04:20:50|||||||||34
1744086060000|2025-04-08 04:21:00|||||||||50
1744086080000|2025-04-08 04:21:20|||||||||21
1744086110000|2025-04-08 04:21:50|||||||||22
1744086160000|2025-04-08 04:22:40|||||||||5
1744086170000|2025-04-08 04:22:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|56
1744086180000|2025-04-08 04:23:00|||||||||159
1744086220000|2025-04-08 04:23:40|||||||||20
1744086230000|2025-04-08 04:23:50|||||||||94
1744086240000|2025-04-08 04:24:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|337
1744086250000|2025-04-08 04:24:10|11212.9|11208.9|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|118
1744086280000|2025-04-08 04:24:40|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|15
1744086290000|2025-04-08 04:24:50|||||||||8
1744086300000|2025-04-08 04:25:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1744086310000|2025-04-08 04:25:10|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|32
1744086320000|2025-04-08 04:25:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11
1744086330000|2025-04-08 04:25:30|||||||||4
1744086360000|2025-04-08 04:26:00|||||||||1
1744086370000|2025-04-08 04:26:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|235
1744086380000|2025-04-08 04:26:20|||||||||2
1744086390000|2025-04-08 04:26:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|148
1744086400000|2025-04-08 04:26:40|||||||||3
1744086420000|2025-04-08 04:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|21
1744086430000|2025-04-08 04:27:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|2
1744086440000|2025-04-08 04:27:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|25
1744086450000|2025-04-08 04:27:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|9
1744086460000|2025-04-08 04:27:40|||||||||32
1744086490000|2025-04-08 04:28:10|||||||||1
1744086500000|2025-04-08 04:28:20|||||||||11
1744086540000|2025-04-08 04:29:00|||||||||112
1744086550000|2025-04-08 04:29:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|74
1744086560000|2025-04-08 04:29:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1744086570000|2025-04-08 04:29:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|24
1744086590000|2025-04-08 04:29:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|37
1744086620000|2025-04-08 04:30:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|110
1744086640000|2025-04-08 04:30:40|||||||||40
1744086650000|2025-04-08 04:30:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|17
1744086690000|2025-04-08 04:31:30|||||||||21
1744086720000|2025-04-08 04:32:00|||||||||1
1744086730000|2025-04-08 04:32:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|3
1744086740000|2025-04-08 04:32:20|||||||||151
1744086750000|2025-04-08 04:32:30|||||||||4
1744086780000|2025-04-08 04:33:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|133
1744086830000|2025-04-08 04:33:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|214
1744086840000|2025-04-08 04:34:00|||||||||4
1744086850000|2025-04-08 04:34:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|18
1744086860000|2025-04-08 04:34:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|122
1744086870000|2025-04-08 04:34:30|||||||||161
1744086920000|2025-04-08 04:35:20|||||||||7
1744086960000|2025-04-08 04:36:00|||||||||1
1744086970000|2025-04-08 04:36:10|||||||||5
1744086980000|2025-04-08 04:36:20|||||||||2
1744087000000|2025-04-08 04:36:40|||||||||4
1744087040000|2025-04-08 04:37:20|||||||||9
1744087050000|2025-04-08 04:37:30|||||||||30
1744087060000|2025-04-08 04:37:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|33
1744087070000|2025-04-08 04:37:50|||||||||9
1744087080000|2025-04-08 04:38:00|||||||||81
1744087100000|2025-04-08 04:38:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|33
1744087140000|2025-04-08 04:39:00|||||||||132
1744087150000|2025-04-08 04:39:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|128
1744087160000|2025-04-08 04:39:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|89
1744087170000|2025-04-08 04:39:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|13
1744087180000|2025-04-08 04:39:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1744087210000|2025-04-08 04:40:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|172
1744087220000|2025-04-08 04:40:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|95
1744087250000|2025-04-08 04:40:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1744087270000|2025-04-08 04:41:10|11216.1|11212.1|11216.8|11212.8|11216.8|11212.8|11216.1|11212.1|19
1744087280000|2025-04-08 04:41:20|11216.1|11212.1|11216.8|11212.8|11216.8|11212.8|11216.1|11212.1|14
1744087290000|2025-04-08 04:41:30|||||||||5
1744087300000|2025-04-08 04:41:40|||||||||2
1744087320000|2025-04-08 04:42:00|||||||||13
1744087330000|2025-04-08 04:42:10|||||||||101
1744087340000|2025-04-08 04:42:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|27
1744087350000|2025-04-08 04:42:30|||||||||213
1744087370000|2025-04-08 04:42:50|||||||||19
1744087400000|2025-04-08 04:43:20|||||||||3
1744087410000|2025-04-08 04:43:30|||||||||1
1744087470000|2025-04-08 04:44:30|||||||||451
1744087480000|2025-04-08 04:44:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|102
1744087510000|2025-04-08 04:45:10|||||||||25
1744087520000|2025-04-08 04:45:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|12
1744087530000|2025-04-08 04:45:30|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11220|11216|633
1744087540000|2025-04-08 04:45:40|||||||||6
1744087550000|2025-04-08 04:45:50|||||||||161
1744087560000|2025-04-08 04:46:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|120
1744087570000|2025-04-08 04:46:10|||||||||9
1744087580000|2025-04-08 04:46:20|||||||||67
1744087590000|2025-04-08 04:46:30|11220|11216|11220|11216|11220|11216|11220|11216|239
1744087600000|2025-04-08 04:46:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|120
1744087610000|2025-04-08 04:46:50|||||||||1
1744087640000|2025-04-08 04:47:20|||||||||199
1744087670000|2025-04-08 04:47:50|||||||||21
1744087690000|2025-04-08 04:48:10|||||||||1
1744087710000|2025-04-08 04:48:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|196
1744087720000|2025-04-08 04:48:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|83
1744087730000|2025-04-08 04:48:50|||||||||39
1744087750000|2025-04-08 04:49:10|||||||||50
1744087760000|2025-04-08 04:49:20|||||||||1
1744087780000|2025-04-08 04:49:40|||||||||5
1744087820000|2025-04-08 04:50:20|||||||||50
1744087830000|2025-04-08 04:50:30|11219.2|11215.2|11220|11216|11220|11216|11219.2|11215.2|49
1744087840000|2025-04-08 04:50:40|11219.2|11215.2|11220|11216|11220|11216|11219.2|11215.2|63
1744087850000|2025-04-08 04:50:50|||||||||1
1744087880000|2025-04-08 04:51:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|368
1744087900000|2025-04-08 04:51:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|50
1744087910000|2025-04-08 04:51:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|0
1744087920000|2025-04-08 04:52:00|||||||||3
1744087950000|2025-04-08 04:52:30|||||||||1
1744087960000|2025-04-08 04:52:40|||||||||1
1744087970000|2025-04-08 04:52:50|||||||||31
1744088000000|2025-04-08 04:53:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1744088010000|2025-04-08 04:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11
1744088020000|2025-04-08 04:53:40|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|67
1744088040000|2025-04-08 04:54:00|||||||||73
1744088060000|2025-04-08 04:54:20|||||||||48
1744088070000|2025-04-08 04:54:30|||||||||15
1744088080000|2025-04-08 04:54:40|||||||||44
1744088090000|2025-04-08 04:54:50|||||||||9
1744088100000|2025-04-08 04:55:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|42
1744088110000|2025-04-08 04:55:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|23
1744088160000|2025-04-08 04:56:00|||||||||1
1744088180000|2025-04-08 04:56:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|133
1744088190000|2025-04-08 04:56:30|||||||||19
1744088270000|2025-04-08 04:57:50|||||||||7
1744088280000|2025-04-08 04:58:00|||||||||26
1744088290000|2025-04-08 04:58:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|175
1744088320000|2025-04-08 04:58:40|||||||||10
1744088330000|2025-04-08 04:58:50|||||||||3
1744088380000|2025-04-08 04:59:40|||||||||7
1744088390000|2025-04-08 04:59:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|108
1744088400000|2025-04-08 05:00:00|||||||||24
1744088420000|2025-04-08 05:00:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|264
1744088430000|2025-04-08 05:00:30|||||||||51
1744088440000|2025-04-08 05:00:40|||||||||5
1744088470000|2025-04-08 05:01:10|||||||||3
1744088480000|2025-04-08 05:01:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|189
1744088490000|2025-04-08 05:01:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|92
1744088500000|2025-04-08 05:01:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|42
1744088520000|2025-04-08 05:02:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|34
1744088530000|2025-04-08 05:02:10|||||||||54
1744088540000|2025-04-08 05:02:20|||||||||101
1744088570000|2025-04-08 05:02:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|127
1744088580000|2025-04-08 05:03:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|36
1744088620000|2025-04-08 05:03:40|||||||||50
1744088690000|2025-04-08 05:04:50|||||||||5
1744088760000|2025-04-08 05:06:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|102
1744088770000|2025-04-08 05:06:10|11220|11216|11220|11216|11220|11216|11220|11216|12
1744088780000|2025-04-08 05:06:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|87
1744088810000|2025-04-08 05:06:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|94
1744088830000|2025-04-08 05:07:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|66
1744088870000|2025-04-08 05:07:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|42
1744088880000|2025-04-08 05:08:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|11
1744088900000|2025-04-08 05:08:20|11218.4|11214.4|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|45
1744088950000|2025-04-08 05:09:10|||||||||67
1744088960000|2025-04-08 05:09:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|179
1744088990000|2025-04-08 05:09:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|24
1744089000000|2025-04-08 05:10:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|16
1744089010000|2025-04-08 05:10:10|||||||||1
1744089030000|2025-04-08 05:10:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4
1744089040000|2025-04-08 05:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|62
1744089050000|2025-04-08 05:10:50|||||||||191
1744089060000|2025-04-08 05:11:00|||||||||1
1744089080000|2025-04-08 05:11:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|16
1744089090000|2025-04-08 05:11:30|11220|11216|11220|11216|11220|11216|11220|11216|40
1744089100000|2025-04-08 05:11:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1744089110000|2025-04-08 05:11:50|11220|11216|11220|11216|11220|11216|11220|11216|13
1744089120000|2025-04-08 05:12:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|55
1744089130000|2025-04-08 05:12:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|89
1744089140000|2025-04-08 05:12:20|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|18
1744089150000|2025-04-08 05:12:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|3
1744089160000|2025-04-08 05:12:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|4
1744089180000|2025-04-08 05:13:00|||||||||4
1744089200000|2025-04-08 05:13:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|192
1744089220000|2025-04-08 05:13:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|85
1744089230000|2025-04-08 05:13:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|46
1744089240000|2025-04-08 05:14:00|11222.3|11218.3|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|18
1744089250000|2025-04-08 05:14:10|||||||||21
1744089260000|2025-04-08 05:14:20|||||||||80
1744089270000|2025-04-08 05:14:30|||||||||9
1744089280000|2025-04-08 05:14:40|||||||||3
1744089290000|2025-04-08 05:14:50|||||||||22
1744089300000|2025-04-08 05:15:00|||||||||3
1744089310000|2025-04-08 05:15:10|11220|11216|11220|11216|11220|11216|11220|11216|44
1744089320000|2025-04-08 05:15:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|18
1744089340000|2025-04-08 05:15:40|||||||||69
1744089370000|2025-04-08 05:16:10|||||||||4
1744089380000|2025-04-08 05:16:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|12
1744089390000|2025-04-08 05:16:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|42
1744089400000|2025-04-08 05:16:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|57
1744089410000|2025-04-08 05:16:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|112
1744089440000|2025-04-08 05:17:20|||||||||200
1744089470000|2025-04-08 05:17:50|||||||||74
1744089480000|2025-04-08 05:18:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|21
1744089490000|2025-04-08 05:18:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|29
1744089500000|2025-04-08 05:18:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|32
1744089510000|2025-04-08 05:18:30|||||||||48
1744089520000|2025-04-08 05:18:40|||||||||24
1744089550000|2025-04-08 05:19:10|||||||||127
1744089570000|2025-04-08 05:19:30|||||||||1
1744089580000|2025-04-08 05:19:40|||||||||7
1744089590000|2025-04-08 05:19:50|||||||||2
1744089600000|2025-04-08 05:20:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|53
1744089610000|2025-04-08 05:20:10|11220|11216|11220|11216|11220|11216|11220|11216|47
1744089620000|2025-04-08 05:20:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|37
1744089640000|2025-04-08 05:20:40|||||||||2
1744089650000|2025-04-08 05:20:50|||||||||1
1744089660000|2025-04-08 05:21:00|11220|11216|11220|11216|11220|11216|11220|11216|102
1744089670000|2025-04-08 05:21:10|||||||||5
1744089700000|2025-04-08 05:21:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1744089710000|2025-04-08 05:21:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|48
1744089720000|2025-04-08 05:22:00|11219.2|11215.2|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|25
1744089740000|2025-04-08 05:22:20|||||||||59
1744089750000|2025-04-08 05:22:30|||||||||174
1744089760000|2025-04-08 05:22:40|||||||||15
1744089820000|2025-04-08 05:23:40|||||||||2
1744089850000|2025-04-08 05:24:10|||||||||28
1744089860000|2025-04-08 05:24:20|||||||||2
1744089880000|2025-04-08 05:24:40|||||||||15
1744089890000|2025-04-08 05:24:50|||||||||13
1744089920000|2025-04-08 05:25:20|||||||||2
1744089950000|2025-04-08 05:25:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|34
1744090010000|2025-04-08 05:26:50|||||||||3
1744090020000|2025-04-08 05:27:00|||||||||5
1744090060000|2025-04-08 05:27:40|||||||||12
1744090080000|2025-04-08 05:28:00|||||||||24
1744090090000|2025-04-08 05:28:10|||||||||4
1744090100000|2025-04-08 05:28:20|||||||||2
1744090110000|2025-04-08 05:28:30|||||||||27
1744090120000|2025-04-08 05:28:40|||||||||147
1744090130000|2025-04-08 05:28:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|68
1744090140000|2025-04-08 05:29:00|||||||||40
1744090150000|2025-04-08 05:29:10|||||||||16
1744090160000|2025-04-08 05:29:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|32
1744090170000|2025-04-08 05:29:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|3
1744090190000|2025-04-08 05:29:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|16
1744090200000|2025-04-08 05:30:00|||||||||84
1744090220000|2025-04-08 05:30:20|||||||||2
1744090230000|2025-04-08 05:30:30|||||||||9
1744090260000|2025-04-08 05:31:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|109
1744090270000|2025-04-08 05:31:10|||||||||7
1744090280000|2025-04-08 05:31:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|175
1744090290000|2025-04-08 05:31:30|||||||||2
1744090300000|2025-04-08 05:31:40|||||||||4
1744090320000|2025-04-08 05:32:00|||||||||43
1744090330000|2025-04-08 05:32:10|||||||||142
1744090340000|2025-04-08 05:32:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|51
1744090350000|2025-04-08 05:32:30|||||||||4
1744090360000|2025-04-08 05:32:40|||||||||8
1744090370000|2025-04-08 05:32:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|30
1744090380000|2025-04-08 05:33:00|||||||||8
1744090390000|2025-04-08 05:33:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|41
1744090410000|2025-04-08 05:33:30|||||||||3
1744090450000|2025-04-08 05:34:10|||||||||4
1744090470000|2025-04-08 05:34:30|||||||||8
1744090480000|2025-04-08 05:34:40|||||||||106
1744090490000|2025-04-08 05:34:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|18
1744090500000|2025-04-08 05:35:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|114
1744090510000|2025-04-08 05:35:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|52
1744090530000|2025-04-08 05:35:30|||||||||59
1744090540000|2025-04-08 05:35:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|23
1744090550000|2025-04-08 05:35:50|||||||||2
1744090560000|2025-04-08 05:36:00|||||||||70
1744090570000|2025-04-08 05:36:10|||||||||13
1744090600000|2025-04-08 05:36:40|||||||||49
1744090610000|2025-04-08 05:36:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|158
1744090620000|2025-04-08 05:37:00|||||||||1
1744090630000|2025-04-08 05:37:10|11209|11205|11209|11205|11209|11205|11209|11205|112
1744090640000|2025-04-08 05:37:20|||||||||1
1744090650000|2025-04-08 05:37:30|||||||||18
1744090660000|2025-04-08 05:37:40|||||||||2
1744090670000|2025-04-08 05:37:50|||||||||20
1744090680000|2025-04-08 05:38:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|70
1744090690000|2025-04-08 05:38:10|11209|11205|11209|11205|11209|11205|11207.5|11203.5|229
1744090700000|2025-04-08 05:38:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|23
1744090710000|2025-04-08 05:38:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|163
1744090720000|2025-04-08 05:38:40|||||||||58
1744090730000|2025-04-08 05:38:50|||||||||2
1744090750000|2025-04-08 05:39:10|||||||||304
1744090760000|2025-04-08 05:39:20|||||||||49
1744090770000|2025-04-08 05:39:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|572
1744090780000|2025-04-08 05:39:40|||||||||10
1744090790000|2025-04-08 05:39:50|||||||||3
1744090800000|2025-04-08 05:40:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|188
1744090830000|2025-04-08 05:40:30|||||||||20
1744090840000|2025-04-08 05:40:40|||||||||22
1744090860000|2025-04-08 05:41:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|12
1744090920000|2025-04-08 05:42:00|||||||||7
1744090930000|2025-04-08 05:42:10|||||||||8
1744090940000|2025-04-08 05:42:20|11208.3|11204.3|11209|11205|11209|11205|11208.3|11204.3|239
1744090950000|2025-04-08 05:42:30|||||||||26
1744090960000|2025-04-08 05:42:40|||||||||65
1744090970000|2025-04-08 05:42:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|38
1744090980000|2025-04-08 05:43:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|29
1744091000000|2025-04-08 05:43:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|62
1744091010000|2025-04-08 05:43:30|||||||||17
1744091020000|2025-04-08 05:43:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|68
1744091030000|2025-04-08 05:43:50|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|140
1744091040000|2025-04-08 05:44:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|102
1744091050000|2025-04-08 05:44:10|||||||||3
1744091080000|2025-04-08 05:44:40|||||||||1
1744091090000|2025-04-08 05:44:50|||||||||1
1744091100000|2025-04-08 05:45:00|||||||||36
1744091120000|2025-04-08 05:45:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|21
1744091130000|2025-04-08 05:45:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|36
1744091140000|2025-04-08 05:45:40|11209.8|11205.8|11209|11205|11209.8|11205.8|11209|11205|27
1744091150000|2025-04-08 05:45:50|||||||||100
1744091160000|2025-04-08 05:46:00|||||||||77
1744091180000|2025-04-08 05:46:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|178
1744091190000|2025-04-08 05:46:30|||||||||5
1744091200000|2025-04-08 05:46:40|11209|11205|11209|11205|11209|11205|11209|11205|72
1744091210000|2025-04-08 05:46:50|||||||||2
1744091240000|2025-04-08 05:47:20|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209.8|11205.8|132
1744091250000|2025-04-08 05:47:30|11209|11205|11209|11205|11209|11205|11209|11205|54
1744091260000|2025-04-08 05:47:40|||||||||1
1744091270000|2025-04-08 05:47:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|17
1744091280000|2025-04-08 05:48:00|11209|11205|11209|11205|11209|11205|11209|11205|58
1744091290000|2025-04-08 05:48:10|||||||||119
1744091310000|2025-04-08 05:48:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|66
1744091330000|2025-04-08 05:48:50|||||||||1
1744091360000|2025-04-08 05:49:20|11209|11205|11209|11205|11209|11205|11209|11205|8
1744091370000|2025-04-08 05:49:30|||||||||56
1744091380000|2025-04-08 05:49:40|||||||||20
1744091390000|2025-04-08 05:49:50|||||||||8
1744091410000|2025-04-08 05:50:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|182
1744091420000|2025-04-08 05:50:20|||||||||3
1744091430000|2025-04-08 05:50:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|55
1744091450000|2025-04-08 05:50:50|||||||||2
1744091460000|2025-04-08 05:51:00|||||||||10
1744091470000|2025-04-08 05:51:10|11209|11205|11209|11205|11209|11205|11209|11205|250
1744091480000|2025-04-08 05:51:20|||||||||5
1744091490000|2025-04-08 05:51:30|||||||||77
1744091520000|2025-04-08 05:52:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|13
1744091530000|2025-04-08 05:52:10|||||||||11
1744091550000|2025-04-08 05:52:30|||||||||103
1744091560000|2025-04-08 05:52:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|33
1744091570000|2025-04-08 05:52:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|156
1744091580000|2025-04-08 05:53:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|44
1744091610000|2025-04-08 05:53:30|||||||||8
1744091620000|2025-04-08 05:53:40|||||||||15
1744091630000|2025-04-08 05:53:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|61
1744091640000|2025-04-08 05:54:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|365
1744091650000|2025-04-08 05:54:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|101
1744091670000|2025-04-08 05:54:30|||||||||29
1744091680000|2025-04-08 05:54:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|69
1744091690000|2025-04-08 05:54:50|||||||||119
1744091700000|2025-04-08 05:55:00|||||||||52
1744091710000|2025-04-08 05:55:10|||||||||46
1744091730000|2025-04-08 05:55:30|||||||||2
1744091740000|2025-04-08 05:55:40|||||||||13
1744091760000|2025-04-08 05:56:00|||||||||60
1744091770000|2025-04-08 05:56:10|||||||||114
1744091780000|2025-04-08 05:56:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|17
1744091800000|2025-04-08 05:56:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|459
1744091810000|2025-04-08 05:56:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|420
1744091820000|2025-04-08 05:57:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|249
1744091830000|2025-04-08 05:57:10|||||||||137
1744091840000|2025-04-08 05:57:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|54
1744091850000|2025-04-08 05:57:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|279
1744091860000|2025-04-08 05:57:40|||||||||6
1744091870000|2025-04-08 05:57:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|60
1744091880000|2025-04-08 05:58:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|63
1744091900000|2025-04-08 05:58:20|||||||||13
1744091920000|2025-04-08 05:58:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|6
1744091940000|2025-04-08 05:59:00|||||||||30
1744091950000|2025-04-08 05:59:10|||||||||24
1744091960000|2025-04-08 05:59:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|174
1744091970000|2025-04-08 05:59:30|||||||||7
1744091980000|2025-04-08 05:59:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|65
1744091990000|2025-04-08 05:59:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|39
1744092000000|2025-04-08 06:00:00|11201.2|11197.2|11204.3|11200.3|11205.9|11201.9|11201.2|11197.2|211
1744092010000|2025-04-08 06:00:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|133
1744092020000|2025-04-08 06:00:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|252
1744092030000|2025-04-08 06:00:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|321
1744092040000|2025-04-08 06:00:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|199
1744092050000|2025-04-08 06:00:50|||||||||5
1744092060000|2025-04-08 06:01:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|136
1744092070000|2025-04-08 06:01:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|202
1744092080000|2025-04-08 06:01:20|||||||||9
1744092090000|2025-04-08 06:01:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|107
1744092100000|2025-04-08 06:01:40|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|74
1744092120000|2025-04-08 06:02:00|11202.8|11198.8|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|132
1744092130000|2025-04-08 06:02:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|42
1744092140000|2025-04-08 06:02:20|||||||||12
1744092150000|2025-04-08 06:02:30|11200.4|11196.4|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|172
1744092160000|2025-04-08 06:02:40|||||||||4
1744092170000|2025-04-08 06:02:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|22
1744092180000|2025-04-08 06:03:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|4
1744092190000|2025-04-08 06:03:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|119
1744092200000|2025-04-08 06:03:20|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|19
1744092210000|2025-04-08 06:03:30|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|51
1744092220000|2025-04-08 06:03:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|203
1744092230000|2025-04-08 06:03:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|47
1744092240000|2025-04-08 06:04:00|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|48
1744092250000|2025-04-08 06:04:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|16
1744092260000|2025-04-08 06:04:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|72
1744092280000|2025-04-08 06:04:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|230
1744092290000|2025-04-08 06:04:50|||||||||22
1744092300000|2025-04-08 06:05:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|56
1744092320000|2025-04-08 06:05:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|551
1744092350000|2025-04-08 06:05:50|||||||||3
1744092360000|2025-04-08 06:06:00|||||||||98
1744092380000|2025-04-08 06:06:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|9
1744092390000|2025-04-08 06:06:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|257
1744092400000|2025-04-08 06:06:40|||||||||47
1744092410000|2025-04-08 06:06:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|157
1744092420000|2025-04-08 06:07:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|114
1744092430000|2025-04-08 06:07:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|124
1744092440000|2025-04-08 06:07:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|63
1744092450000|2025-04-08 06:07:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|214
1744092460000|2025-04-08 06:07:40|||||||||1
1744092480000|2025-04-08 06:08:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|65
1744092490000|2025-04-08 06:08:10|||||||||41
1744092500000|2025-04-08 06:08:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|55
1744092510000|2025-04-08 06:08:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|324
1744092520000|2025-04-08 06:08:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|77
1744092530000|2025-04-08 06:08:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|85
1744092540000|2025-04-08 06:09:00|||||||||16
1744092550000|2025-04-08 06:09:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|29
1744092560000|2025-04-08 06:09:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|101
1744092570000|2025-04-08 06:09:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|234
1744092580000|2025-04-08 06:09:40|||||||||1
1744092590000|2025-04-08 06:09:50|||||||||19
1744092600000|2025-04-08 06:10:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|172
1744092610000|2025-04-08 06:10:10|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|399
1744092620000|2025-04-08 06:10:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|32
1744092630000|2025-04-08 06:10:30|||||||||16
1744092640000|2025-04-08 06:10:40|||||||||46
1744092660000|2025-04-08 06:11:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|54
1744092680000|2025-04-08 06:11:20|||||||||28
1744092690000|2025-04-08 06:11:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|84
1744092700000|2025-04-08 06:11:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|52
1744092710000|2025-04-08 06:11:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|145
1744092720000|2025-04-08 06:12:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|202
1744092730000|2025-04-08 06:12:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|102
1744092740000|2025-04-08 06:12:20|||||||||19
1744092750000|2025-04-08 06:12:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|8
1744092760000|2025-04-08 06:12:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|16
1744092770000|2025-04-08 06:12:50|11195|11191|11195|11191|11195|11191|11195|11191|240
1744092800000|2025-04-08 06:13:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|31
1744092810000|2025-04-08 06:13:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|135
1744092820000|2025-04-08 06:13:40|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|79
1744092840000|2025-04-08 06:14:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|134
1744092850000|2025-04-08 06:14:10|||||||||118
1744092870000|2025-04-08 06:14:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|361
1744092880000|2025-04-08 06:14:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|24
1744092890000|2025-04-08 06:14:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|39
1744092900000|2025-04-08 06:15:00|||||||||32
1744092920000|2025-04-08 06:15:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|161
1744092930000|2025-04-08 06:15:30|11198.9|11194.9|11199.7|11195.7|11199.7|11195.7|11198.9|11194.9|263
1744092940000|2025-04-08 06:15:40|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|209
1744092950000|2025-04-08 06:15:50|||||||||110
1744092960000|2025-04-08 06:16:00|||||||||10
1744092970000|2025-04-08 06:16:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|216
1744092980000|2025-04-08 06:16:20|||||||||119
1744092990000|2025-04-08 06:16:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|134
1744093000000|2025-04-08 06:16:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|42
1744093010000|2025-04-08 06:16:50|||||||||1
1744093020000|2025-04-08 06:17:00|||||||||10
1744093040000|2025-04-08 06:17:20|||||||||26
1744093050000|2025-04-08 06:17:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|158
1744093060000|2025-04-08 06:17:40|||||||||21
1744093070000|2025-04-08 06:17:50|||||||||1
1744093080000|2025-04-08 06:18:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|59
1744093090000|2025-04-08 06:18:10|11200.4|11196.4|11201.2|11197.2|11201.2|11197.2|11200.4|11196.4|60
1744093100000|2025-04-08 06:18:20|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|140
1744093110000|2025-04-08 06:18:30|||||||||10
1744093130000|2025-04-08 06:18:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|9
1744093140000|2025-04-08 06:19:00|||||||||30
1744093150000|2025-04-08 06:19:10|||||||||2
1744093160000|2025-04-08 06:19:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|52
1744093170000|2025-04-08 06:19:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|30
1744093180000|2025-04-08 06:19:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|49
1744093190000|2025-04-08 06:19:50|||||||||24
1744093200000|2025-04-08 06:20:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|38
1744093210000|2025-04-08 06:20:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|20
1744093220000|2025-04-08 06:20:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|280
1744093230000|2025-04-08 06:20:30|||||||||202
1744093240000|2025-04-08 06:20:40|||||||||7
1744093250000|2025-04-08 06:20:50|||||||||33
1744093260000|2025-04-08 06:21:00|||||||||11
1744093280000|2025-04-08 06:21:20|11202|11198|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|544
1744093290000|2025-04-08 06:21:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|27
1744093300000|2025-04-08 06:21:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|166
1744093310000|2025-04-08 06:21:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|71
1744093320000|2025-04-08 06:22:00|||||||||3
1744093330000|2025-04-08 06:22:10|||||||||2
1744093350000|2025-04-08 06:22:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|199
1744093360000|2025-04-08 06:22:40|||||||||25
1744093370000|2025-04-08 06:22:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|30
1744093380000|2025-04-08 06:23:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|44
1744093390000|2025-04-08 06:23:10|||||||||32
1744093400000|2025-04-08 06:23:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|83
1744093410000|2025-04-08 06:23:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|239
1744093420000|2025-04-08 06:23:40|||||||||21
1744093430000|2025-04-08 06:23:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|84
1744093480000|2025-04-08 06:24:40|||||||||69
1744093490000|2025-04-08 06:24:50|||||||||55
1744093500000|2025-04-08 06:25:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|170
1744093520000|2025-04-08 06:25:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|53
1744093530000|2025-04-08 06:25:30|||||||||2
1744093540000|2025-04-08 06:25:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|187
1744093550000|2025-04-08 06:25:50|||||||||100
1744093560000|2025-04-08 06:26:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|81
1744093570000|2025-04-08 06:26:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|291
1744093580000|2025-04-08 06:26:20|||||||||2
1744093590000|2025-04-08 06:26:30|||||||||50
1744093600000|2025-04-08 06:26:40|||||||||86
1744093610000|2025-04-08 06:26:50|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|463
1744093620000|2025-04-08 06:27:00|11205.1|11201.1|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|631
1744093630000|2025-04-08 06:27:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|49
1744093640000|2025-04-08 06:27:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|116
1744093660000|2025-04-08 06:27:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|109
1744093670000|2025-04-08 06:27:50|||||||||11
1744093680000|2025-04-08 06:28:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|212
1744093690000|2025-04-08 06:28:10|||||||||50
1744093700000|2025-04-08 06:28:20|11205.9|11201.9|11207.5|11203.5|11209|11205|11205.9|11201.9|275
1744093710000|2025-04-08 06:28:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|43
1744093720000|2025-04-08 06:28:40|11209|11205|11209|11205|11209|11205|11209|11205|275
1744093730000|2025-04-08 06:28:50|||||||||180
1744093740000|2025-04-08 06:29:00|||||||||83
1744093750000|2025-04-08 06:29:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|207
1744093770000|2025-04-08 06:29:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|111
1744093780000|2025-04-08 06:29:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|50
1744093790000|2025-04-08 06:29:50|11209|11205|11209|11205|11209|11205|11209|11205|35
1744093800000|2025-04-08 06:30:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|332
1744093810000|2025-04-08 06:30:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|510
1744093820000|2025-04-08 06:30:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|203
1744093830000|2025-04-08 06:30:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|65
1744093840000|2025-04-08 06:30:40|||||||||51
1744093850000|2025-04-08 06:30:50|||||||||1
1744093860000|2025-04-08 06:31:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|81
1744093870000|2025-04-08 06:31:10|||||||||35
1744093890000|2025-04-08 06:31:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|156
1744093900000|2025-04-08 06:31:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|89
1744093910000|2025-04-08 06:31:50|||||||||3
1744093920000|2025-04-08 06:32:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|61
1744093960000|2025-04-08 06:32:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|141
1744093980000|2025-04-08 06:33:00|11209|11205|11209|11205|11209|11205|11209|11205|37
1744094020000|2025-04-08 06:33:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|204
1744094030000|2025-04-08 06:33:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|207
1744094040000|2025-04-08 06:34:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|52
1744094050000|2025-04-08 06:34:10|11209|11205|11209|11205|11209|11205|11209|11205|30
1744094060000|2025-04-08 06:34:20|||||||||2
1744094070000|2025-04-08 06:34:30|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209.8|11205.8|234
1744094090000|2025-04-08 06:34:50|11209|11205|11209|11205|11209|11205|11209|11205|206
1744094100000|2025-04-08 06:35:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|245
1744094120000|2025-04-08 06:35:20|11209|11205|11209|11205|11210.6|11206.6|11209|11205|207
1744094130000|2025-04-08 06:35:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|174
1744094140000|2025-04-08 06:35:40|||||||||6
1744094150000|2025-04-08 06:35:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|104
1744094160000|2025-04-08 06:36:00|||||||||3
1744094170000|2025-04-08 06:36:10|||||||||201
1744094180000|2025-04-08 06:36:20|||||||||11
1744094190000|2025-04-08 06:36:30|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|485
1744094200000|2025-04-08 06:36:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|359
1744094220000|2025-04-08 06:37:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|102
1744094240000|2025-04-08 06:37:20|||||||||10
1744094250000|2025-04-08 06:37:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|364
1744094260000|2025-04-08 06:37:40|||||||||16
1744094270000|2025-04-08 06:37:50|||||||||100
1744094300000|2025-04-08 06:38:20|||||||||6
1744094320000|2025-04-08 06:38:40|||||||||48
1744094330000|2025-04-08 06:38:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|41
1744094340000|2025-04-08 06:39:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|54
1744094350000|2025-04-08 06:39:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|56
1744094370000|2025-04-08 06:39:30|||||||||281
1744094390000|2025-04-08 06:39:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|255
1744094400000|2025-04-08 06:40:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|118
1744094410000|2025-04-08 06:40:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|77
1744094420000|2025-04-08 06:40:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|163
1744094430000|2025-04-08 06:40:30|||||||||55
1744094440000|2025-04-08 06:40:40|||||||||59
1744094450000|2025-04-08 06:40:50|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|223
1744094460000|2025-04-08 06:41:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|186
1744094470000|2025-04-08 06:41:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|138
1744094480000|2025-04-08 06:41:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|58
1744094500000|2025-04-08 06:41:40|11209|11205|11209|11205|11209|11205|11209|11205|115
1744094510000|2025-04-08 06:41:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|22
1744094520000|2025-04-08 06:42:00|||||||||2
1744094550000|2025-04-08 06:42:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|57
1744094560000|2025-04-08 06:42:40|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209|11205|17
1744094570000|2025-04-08 06:42:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|134
1744094580000|2025-04-08 06:43:00|||||||||44
1744094590000|2025-04-08 06:43:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|28
1744094600000|2025-04-08 06:43:20|||||||||18
1744094610000|2025-04-08 06:43:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|20
1744094620000|2025-04-08 06:43:40|||||||||102
1744094630000|2025-04-08 06:43:50|||||||||1
1744094640000|2025-04-08 06:44:00|||||||||11
1744094650000|2025-04-08 06:44:10|||||||||1
1744094660000|2025-04-08 06:44:20|||||||||4
1744094670000|2025-04-08 06:44:30|||||||||25
1744094680000|2025-04-08 06:44:40|||||||||6
1744094690000|2025-04-08 06:44:50|||||||||37
1744094700000|2025-04-08 06:45:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|234
1744094710000|2025-04-08 06:45:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|50
1744094720000|2025-04-08 06:45:20|||||||||47
1744094730000|2025-04-08 06:45:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|24
1744094740000|2025-04-08 06:45:40|11209|11205|11209|11205|11209|11205|11209|11205|5
1744094750000|2025-04-08 06:45:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|191
1744094760000|2025-04-08 06:46:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|182
1744094770000|2025-04-08 06:46:10|||||||||24
1744094780000|2025-04-08 06:46:20|||||||||47
1744094790000|2025-04-08 06:46:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|4
1744094800000|2025-04-08 06:46:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|221
1744094810000|2025-04-08 06:46:50|11204.3|11200.3|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|577
1744094820000|2025-04-08 06:47:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|191
1744094830000|2025-04-08 06:47:10|||||||||1
1744094850000|2025-04-08 06:47:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|84
1744094860000|2025-04-08 06:47:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|138
1744094870000|2025-04-08 06:47:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|79
1744094880000|2025-04-08 06:48:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|47
1744094890000|2025-04-08 06:48:10|||||||||83
1744094900000|2025-04-08 06:48:20|||||||||100
1744094920000|2025-04-08 06:48:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|20
1744094930000|2025-04-08 06:48:50|||||||||46
1744094940000|2025-04-08 06:49:00|||||||||104
1744094950000|2025-04-08 06:49:10|||||||||59
1744094960000|2025-04-08 06:49:20|||||||||151
1744094970000|2025-04-08 06:49:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|10
1744094980000|2025-04-08 06:49:40|||||||||31
1744094990000|2025-04-08 06:49:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|401
1744095000000|2025-04-08 06:50:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|32
1744095010000|2025-04-08 06:50:10|||||||||9
1744095020000|2025-04-08 06:50:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|58
1744095030000|2025-04-08 06:50:30|||||||||2
1744095040000|2025-04-08 06:50:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|99
1744095050000|2025-04-08 06:50:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|103
1744095060000|2025-04-08 06:51:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2097
1744095070000|2025-04-08 06:51:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|615
1744095080000|2025-04-08 06:51:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|50
1744095090000|2025-04-08 06:51:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|5
1744095140000|2025-04-08 06:52:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|133
1744095150000|2025-04-08 06:52:30|||||||||37
1744095160000|2025-04-08 06:52:40|||||||||60
1744095170000|2025-04-08 06:52:50|||||||||136
1744095180000|2025-04-08 06:53:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|93
1744095200000|2025-04-08 06:53:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|108
1744095210000|2025-04-08 06:53:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|116
1744095220000|2025-04-08 06:53:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|8
1744095230000|2025-04-08 06:53:50|||||||||4
1744095240000|2025-04-08 06:54:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|29
1744095250000|2025-04-08 06:54:10|||||||||68
1744095260000|2025-04-08 06:54:20|||||||||232
1744095270000|2025-04-08 06:54:30|||||||||50
1744095280000|2025-04-08 06:54:40|||||||||6
1744095290000|2025-04-08 06:54:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|34
1744095300000|2025-04-08 06:55:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|64
1744095330000|2025-04-08 06:55:30|||||||||20
1744095350000|2025-04-08 06:55:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|77
1744095370000|2025-04-08 06:56:10|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|597
1744095380000|2025-04-08 06:56:20|||||||||219
1744095390000|2025-04-08 06:56:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1744095400000|2025-04-08 06:56:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|230
1744095410000|2025-04-08 06:56:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|176
1744095430000|2025-04-08 06:57:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|81
1744095440000|2025-04-08 06:57:20|||||||||5
1744095450000|2025-04-08 06:57:30|||||||||7
1744095460000|2025-04-08 06:57:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|15
1744095480000|2025-04-08 06:58:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|845
1744095490000|2025-04-08 06:58:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|222
1744095510000|2025-04-08 06:58:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|91
1744095520000|2025-04-08 06:58:40|||||||||18
1744095530000|2025-04-08 06:58:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|103
1744095540000|2025-04-08 06:59:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|38
1744095550000|2025-04-08 06:59:10|||||||||7
1744095570000|2025-04-08 06:59:30|||||||||3
1744095590000|2025-04-08 06:59:50|||||||||1
1744095600000|2025-04-08 07:00:00|11213.7|11209.7|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|617
1744095610000|2025-04-08 07:00:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|164
1744095620000|2025-04-08 07:00:20|11215.3|11211.3|11213.7|11209.7|11216.8|11212.8|11213.7|11209.7|106
1744095630000|2025-04-08 07:00:30|||||||||279
1744095640000|2025-04-08 07:00:40|||||||||23
1744095650000|2025-04-08 07:00:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209.8|11205.8|406
1744095660000|2025-04-08 07:01:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|217
1744095670000|2025-04-08 07:01:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|223
1744095680000|2025-04-08 07:01:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|208
1744095690000|2025-04-08 07:01:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|211
1744095700000|2025-04-08 07:01:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|45
1744095710000|2025-04-08 07:01:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|432
1744095720000|2025-04-08 07:02:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|612
1744095730000|2025-04-08 07:02:10|11209|11205|11209|11205|11209|11205|11209|11205|22
1744095740000|2025-04-08 07:02:20|||||||||50
1744095750000|2025-04-08 07:02:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|387
1744095760000|2025-04-08 07:02:40|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|258
1744095770000|2025-04-08 07:02:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|226
1744095780000|2025-04-08 07:03:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|67
1744095790000|2025-04-08 07:03:10|||||||||302
1744095800000|2025-04-08 07:03:20|||||||||136
1744095810000|2025-04-08 07:03:30|||||||||8
1744095820000|2025-04-08 07:03:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|272
1744095830000|2025-04-08 07:03:50|||||||||1
1744095840000|2025-04-08 07:04:00|||||||||60
1744095850000|2025-04-08 07:04:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|296
1744095860000|2025-04-08 07:04:20|||||||||89
1744095870000|2025-04-08 07:04:30|||||||||164
1744095880000|2025-04-08 07:04:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|119
1744095890000|2025-04-08 07:04:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|169
1744095900000|2025-04-08 07:05:00|||||||||175
1744095910000|2025-04-08 07:05:10|||||||||45
1744095920000|2025-04-08 07:05:20|||||||||63
1744095930000|2025-04-08 07:05:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|36
1744095940000|2025-04-08 07:05:40|||||||||91
1744095950000|2025-04-08 07:05:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|287
1744095960000|2025-04-08 07:06:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|113
1744095970000|2025-04-08 07:06:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|10
1744095980000|2025-04-08 07:06:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|43
1744095990000|2025-04-08 07:06:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|220
1744096000000|2025-04-08 07:06:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|157
1744096010000|2025-04-08 07:06:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|279
1744096020000|2025-04-08 07:07:00|||||||||36
1744096040000|2025-04-08 07:07:20|||||||||28
1744096050000|2025-04-08 07:07:30|||||||||84
1744096060000|2025-04-08 07:07:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|54
1744096070000|2025-04-08 07:07:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|147
1744096080000|2025-04-08 07:08:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|199
1744096090000|2025-04-08 07:08:10|||||||||129
1744096100000|2025-04-08 07:08:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|98
1744096110000|2025-04-08 07:08:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|396
1744096120000|2025-04-08 07:08:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|147
1744096130000|2025-04-08 07:08:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|228
1744096140000|2025-04-08 07:09:00|||||||||68
1744096150000|2025-04-08 07:09:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|215
1744096160000|2025-04-08 07:09:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|611
1744096180000|2025-04-08 07:09:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|408
1744096190000|2025-04-08 07:09:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|155
1744096200000|2025-04-08 07:10:00|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|380
1744096210000|2025-04-08 07:10:10|11212.2|11208.2|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|456
1744096220000|2025-04-08 07:10:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|22
1744096230000|2025-04-08 07:10:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|201
1744096240000|2025-04-08 07:10:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|362
1744096250000|2025-04-08 07:10:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|148
1744096260000|2025-04-08 07:11:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|483
1744096270000|2025-04-08 07:11:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|1502
1744096280000|2025-04-08 07:11:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|948
1744096290000|2025-04-08 07:11:30|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|647
1744096300000|2025-04-08 07:11:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|209
1744096310000|2025-04-08 07:11:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|269
1744096320000|2025-04-08 07:12:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|208
1744096330000|2025-04-08 07:12:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|134
1744096340000|2025-04-08 07:12:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|240
1744096350000|2025-04-08 07:12:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|421
1744096360000|2025-04-08 07:12:40|||||||||21
1744096370000|2025-04-08 07:12:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|314
1744096380000|2025-04-08 07:13:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|97
1744096390000|2025-04-08 07:13:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|167
1744096400000|2025-04-08 07:13:20|11206.7|11202.7|11209|11205|11209|11205|11206.7|11202.7|270
1744096410000|2025-04-08 07:13:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|215
1744096420000|2025-04-08 07:13:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|168
1744096430000|2025-04-08 07:13:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|186
1744096440000|2025-04-08 07:14:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|111
1744096450000|2025-04-08 07:14:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|102
1744096460000|2025-04-08 07:14:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|52
1744096470000|2025-04-08 07:14:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|244
1744096480000|2025-04-08 07:14:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|73
1744096490000|2025-04-08 07:14:50|||||||||61
1744096510000|2025-04-08 07:15:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|10
1744096520000|2025-04-08 07:15:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|80
1744096530000|2025-04-08 07:15:30|||||||||50
1744096540000|2025-04-08 07:15:40|11209|11205|11209|11205|11209|11205|11209|11205|8
1744096550000|2025-04-08 07:15:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2
1744096560000|2025-04-08 07:16:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|176
1744096570000|2025-04-08 07:16:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|34
1744096590000|2025-04-08 07:16:30|11212.2|11208.2|11209|11205|11212.2|11208.2|11209|11205|178
1744096600000|2025-04-08 07:16:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|58
1744096610000|2025-04-08 07:16:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|51
1744096620000|2025-04-08 07:17:00|11210.6|11206.6|11215.3|11211.3|11215.3|11211.3|11210.6|11206.6|476
1744096630000|2025-04-08 07:17:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744096640000|2025-04-08 07:17:20|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|115
1744096650000|2025-04-08 07:17:30|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.9|11208.9|152
1744096660000|2025-04-08 07:17:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|163
1744096670000|2025-04-08 07:17:50|||||||||220
1744096680000|2025-04-08 07:18:00|11212.2|11208.2|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|135
1744096690000|2025-04-08 07:18:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|21
1744096700000|2025-04-08 07:18:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|190
1744096710000|2025-04-08 07:18:30|||||||||10
1744096720000|2025-04-08 07:18:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|151
1744096730000|2025-04-08 07:18:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|141
1744096740000|2025-04-08 07:19:00|||||||||72
1744096750000|2025-04-08 07:19:10|||||||||40
1744096760000|2025-04-08 07:19:20|||||||||23
1744096780000|2025-04-08 07:19:40|||||||||1
1744096790000|2025-04-08 07:19:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|23
1744096800000|2025-04-08 07:20:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|564
1744096810000|2025-04-08 07:20:10|||||||||122
1744096820000|2025-04-08 07:20:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|154
1744096840000|2025-04-08 07:20:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|171
1744096850000|2025-04-08 07:20:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744096860000|2025-04-08 07:21:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|43
1744096870000|2025-04-08 07:21:10|||||||||96
1744096880000|2025-04-08 07:21:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|140
1744096890000|2025-04-08 07:21:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|7
1744096900000|2025-04-08 07:21:40|||||||||50
1744096910000|2025-04-08 07:21:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|133
1744096920000|2025-04-08 07:22:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|333
1744096930000|2025-04-08 07:22:10|11210.6|11206.6|11210.6|11206.6|11211.4|11207.4|11210.6|11206.6|147
1744096940000|2025-04-08 07:22:20|||||||||12
1744096950000|2025-04-08 07:22:30|||||||||4
1744096960000|2025-04-08 07:22:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|251
1744096970000|2025-04-08 07:22:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|159
1744096980000|2025-04-08 07:23:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|313
1744096990000|2025-04-08 07:23:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|310
1744097000000|2025-04-08 07:23:20|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|58
1744097010000|2025-04-08 07:23:30|||||||||63
1744097020000|2025-04-08 07:23:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|71
1744097030000|2025-04-08 07:23:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|372
1744097040000|2025-04-08 07:24:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|152
1744097050000|2025-04-08 07:24:10|||||||||29
1744097060000|2025-04-08 07:24:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|140
1744097070000|2025-04-08 07:24:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|133
1744097090000|2025-04-08 07:24:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|127
1744097100000|2025-04-08 07:25:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|169
1744097110000|2025-04-08 07:25:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|136
1744097120000|2025-04-08 07:25:20|11213.7|11209.7|11213.7|11209.7|11216.8|11212.8|11213.7|11209.7|864
1744097130000|2025-04-08 07:25:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|409
1744097140000|2025-04-08 07:25:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|84
1744097150000|2025-04-08 07:25:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|278
1744097160000|2025-04-08 07:26:00|||||||||2
1744097170000|2025-04-08 07:26:10|11209|11205|11209|11205|11209|11205|11209|11205|19
1744097180000|2025-04-08 07:26:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|245
1744097190000|2025-04-08 07:26:30|||||||||59
1744097200000|2025-04-08 07:26:40|||||||||1
1744097210000|2025-04-08 07:26:50|||||||||14
1744097220000|2025-04-08 07:27:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|291
1744097230000|2025-04-08 07:27:10|||||||||599
1744097240000|2025-04-08 07:27:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|324
1744097250000|2025-04-08 07:27:30|||||||||2
1744097260000|2025-04-08 07:27:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|267
1744097270000|2025-04-08 07:27:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|183
1744097280000|2025-04-08 07:28:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|156
1744097290000|2025-04-08 07:28:10|||||||||338
1744097300000|2025-04-08 07:28:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|153
1744097310000|2025-04-08 07:28:30|||||||||2
1744097320000|2025-04-08 07:28:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|342
1744097330000|2025-04-08 07:28:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|269
1744097340000|2025-04-08 07:29:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|65
1744097350000|2025-04-08 07:29:10|||||||||119
1744097360000|2025-04-08 07:29:20|||||||||17
1744097370000|2025-04-08 07:29:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|416
1744097380000|2025-04-08 07:29:40|11215.3|11211.3|11216.1|11212.1|11216.8|11212.8|11215.3|11211.3|448
1744097390000|2025-04-08 07:29:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|24
1744097400000|2025-04-08 07:30:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|162
1744097410000|2025-04-08 07:30:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|299
1744097420000|2025-04-08 07:30:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|83
1744097430000|2025-04-08 07:30:30|||||||||24
1744097440000|2025-04-08 07:30:40|11220|11216|11220|11216|11220|11216|11220|11216|205
1744097450000|2025-04-08 07:30:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|192
1744097460000|2025-04-08 07:31:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|563
1744097470000|2025-04-08 07:31:10|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220|11216|65
1744097480000|2025-04-08 07:31:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|303
1744097490000|2025-04-08 07:31:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|194
1744097500000|2025-04-08 07:31:40|||||||||38
1744097510000|2025-04-08 07:31:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|92
1744097520000|2025-04-08 07:32:00|11218.4|11214.4|11220.8|11216.8|11220.8|11216.8|11218.4|11214.4|150
1744097530000|2025-04-08 07:32:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|401
1744097540000|2025-04-08 07:32:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|607
1744097550000|2025-04-08 07:32:30|11220|11216|11220|11216|11220|11216|11220|11216|323
1744097560000|2025-04-08 07:32:40|||||||||144
1744097570000|2025-04-08 07:32:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|76
1744097580000|2025-04-08 07:33:00|||||||||19
1744097590000|2025-04-08 07:33:10|||||||||15
1744097600000|2025-04-08 07:33:20|11220|11216|11220|11216|11220|11216|11220|11216|468
1744097610000|2025-04-08 07:33:30|||||||||33
1744097620000|2025-04-08 07:33:40|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|36
1744097630000|2025-04-08 07:33:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|86
1744097640000|2025-04-08 07:34:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|135
1744097650000|2025-04-08 07:34:10|||||||||2
1744097660000|2025-04-08 07:34:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|46
1744097670000|2025-04-08 07:34:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|147
1744097680000|2025-04-08 07:34:40|11220|11216|11220|11216|11220|11216|11220|11216|32
1744097690000|2025-04-08 07:34:50|||||||||50
1744097700000|2025-04-08 07:35:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|86
1744097710000|2025-04-08 07:35:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|618
1744097720000|2025-04-08 07:35:20|||||||||88
1744097730000|2025-04-08 07:35:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|191
1744097750000|2025-04-08 07:35:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|136
1744097760000|2025-04-08 07:36:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|229
1744097770000|2025-04-08 07:36:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|28
1744097780000|2025-04-08 07:36:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|145
1744097790000|2025-04-08 07:36:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|223
1744097800000|2025-04-08 07:36:40|||||||||45
1744097810000|2025-04-08 07:36:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|149
1744097820000|2025-04-08 07:37:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|298
1744097840000|2025-04-08 07:37:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|296
1744097850000|2025-04-08 07:37:30|||||||||5
1744097860000|2025-04-08 07:37:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|88
1744097870000|2025-04-08 07:37:50|11220|11216|11220|11216|11221.5|11217.5|11220|11216|255
1744097880000|2025-04-08 07:38:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|177
1744097890000|2025-04-08 07:38:10|||||||||30
1744097900000|2025-04-08 07:38:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|137
1744097910000|2025-04-08 07:38:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|228
1744097920000|2025-04-08 07:38:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|281
1744097930000|2025-04-08 07:38:50|||||||||101
1744097940000|2025-04-08 07:39:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|90
1744097950000|2025-04-08 07:39:10|||||||||6
1744097960000|2025-04-08 07:39:20|||||||||38
1744097980000|2025-04-08 07:39:40|||||||||10
1744097990000|2025-04-08 07:39:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|103
1744098000000|2025-04-08 07:40:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|41
1744098010000|2025-04-08 07:40:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|194
1744098020000|2025-04-08 07:40:20|||||||||4
1744098030000|2025-04-08 07:40:30|11223.9|11219.9|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|238
1744098040000|2025-04-08 07:40:40|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|103
1744098050000|2025-04-08 07:40:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|51
1744098060000|2025-04-08 07:41:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|352
1744098070000|2025-04-08 07:41:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|157
1744098080000|2025-04-08 07:41:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|40
1744098090000|2025-04-08 07:41:30|||||||||6
1744098100000|2025-04-08 07:41:40|||||||||370
1744098110000|2025-04-08 07:41:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|199
1744098120000|2025-04-08 07:42:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|67
1744098130000|2025-04-08 07:42:10|||||||||62
1744098140000|2025-04-08 07:42:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|485
1744098150000|2025-04-08 07:42:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|55
1744098160000|2025-04-08 07:42:40|||||||||9
1744098170000|2025-04-08 07:42:50|||||||||10
1744098180000|2025-04-08 07:43:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|104
1744098190000|2025-04-08 07:43:10|||||||||1
1744098200000|2025-04-08 07:43:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|23
1744098210000|2025-04-08 07:43:30|||||||||82
1744098220000|2025-04-08 07:43:40|||||||||30
1744098230000|2025-04-08 07:43:50|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|252
1744098240000|2025-04-08 07:44:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|440
1744098250000|2025-04-08 07:44:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|767
1744098260000|2025-04-08 07:44:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|198
1744098270000|2025-04-08 07:44:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|269
1744098280000|2025-04-08 07:44:40|||||||||27
1744098290000|2025-04-08 07:44:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|142
1744098300000|2025-04-08 07:45:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|47
1744098310000|2025-04-08 07:45:10|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|110
1744098320000|2025-04-08 07:45:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|99
1744098330000|2025-04-08 07:45:30|11218.4|11214.4|11220|11216|11220|11216|11216.8|11212.8|276
1744098340000|2025-04-08 07:45:40|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|54
1744098350000|2025-04-08 07:45:50|||||||||77
1744098360000|2025-04-08 07:46:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|135
1744098370000|2025-04-08 07:46:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|140
1744098380000|2025-04-08 07:46:20|||||||||2
1744098390000|2025-04-08 07:46:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|164
1744098400000|2025-04-08 07:46:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|142
1744098410000|2025-04-08 07:46:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|141
1744098420000|2025-04-08 07:47:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1744098430000|2025-04-08 07:47:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|160
1744098440000|2025-04-08 07:47:20|||||||||112
1744098450000|2025-04-08 07:47:30|||||||||201
1744098460000|2025-04-08 07:47:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|170
1744098470000|2025-04-08 07:47:50|||||||||32
1744098480000|2025-04-08 07:48:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|650
1744098490000|2025-04-08 07:48:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|345
1744098500000|2025-04-08 07:48:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|65
1744098510000|2025-04-08 07:48:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|146
1744098520000|2025-04-08 07:48:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|93
1744098530000|2025-04-08 07:48:50|11220|11216|11223.1|11219.1|11223.1|11219.1|11220|11216|469
1744098540000|2025-04-08 07:49:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|571
1744098550000|2025-04-08 07:49:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|242
1744098560000|2025-04-08 07:49:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|244
1744098570000|2025-04-08 07:49:30|11220|11216|11220|11216|11220|11216|11220|11216|155
1744098580000|2025-04-08 07:49:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|139
1744098590000|2025-04-08 07:49:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|142
1744098600000|2025-04-08 07:50:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|288
1744098610000|2025-04-08 07:50:10|||||||||10
1744098620000|2025-04-08 07:50:20|||||||||50
1744098630000|2025-04-08 07:50:30|||||||||18
1744098640000|2025-04-08 07:50:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|185
1744098650000|2025-04-08 07:50:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|71
1744098660000|2025-04-08 07:51:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|192
1744098670000|2025-04-08 07:51:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|178
1744098680000|2025-04-08 07:51:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|246
1744098690000|2025-04-08 07:51:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|206
1744098700000|2025-04-08 07:51:40|||||||||97
1744098710000|2025-04-08 07:51:50|11220|11216|11220|11216|11220|11216|11220|11216|359
1744098720000|2025-04-08 07:52:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|266
1744098730000|2025-04-08 07:52:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|93
1744098740000|2025-04-08 07:52:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|194
1744098750000|2025-04-08 07:52:30|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|388
1744098760000|2025-04-08 07:52:40|||||||||266
1744098770000|2025-04-08 07:52:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|414
1744098780000|2025-04-08 07:53:00|||||||||311
1744098790000|2025-04-08 07:53:10|||||||||218
1744098800000|2025-04-08 07:53:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|298
1744098810000|2025-04-08 07:53:30|||||||||502
1744098820000|2025-04-08 07:53:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|280
1744098830000|2025-04-08 07:53:50|||||||||226
1744098840000|2025-04-08 07:54:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|321
1744098850000|2025-04-08 07:54:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|492
1744098860000|2025-04-08 07:54:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|176
1744098870000|2025-04-08 07:54:30|11215.3|11211.3|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|457
1744098880000|2025-04-08 07:54:40|||||||||48
1744098890000|2025-04-08 07:54:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|200
1744098900000|2025-04-08 07:55:00|||||||||150
1744098910000|2025-04-08 07:55:10|||||||||11
1744098920000|2025-04-08 07:55:20|||||||||14
1744098930000|2025-04-08 07:55:30|||||||||58
1744098940000|2025-04-08 07:55:40|11215.3|11211.3|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|328
1744098950000|2025-04-08 07:55:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|160
1744098960000|2025-04-08 07:56:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1744098970000|2025-04-08 07:56:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|110
1744098980000|2025-04-08 07:56:20|||||||||20
1744098990000|2025-04-08 07:56:30|||||||||20
1744099000000|2025-04-08 07:56:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|59
1744099010000|2025-04-08 07:56:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|271
1744099020000|2025-04-08 07:57:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|74
1744099060000|2025-04-08 07:57:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|227
1744099070000|2025-04-08 07:57:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|321
1744099080000|2025-04-08 07:58:00|||||||||120
1744099090000|2025-04-08 07:58:10|11213.7|11209.7|11210.6|11206.6|11213.7|11209.7|11210.6|11206.6|108
1744099100000|2025-04-08 07:58:20|||||||||99
1744099110000|2025-04-08 07:58:30|||||||||101
1744099120000|2025-04-08 07:58:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|158
1744099130000|2025-04-08 07:58:50|||||||||1
1744099140000|2025-04-08 07:59:00|||||||||138
1744099150000|2025-04-08 07:59:10|||||||||52
1744099160000|2025-04-08 07:59:20|11211.4|11207.4|11210.6|11206.6|11211.4|11207.4|11210.6|11206.6|339
1744099170000|2025-04-08 07:59:30|11209|11205|11209|11205|11209|11205|11209|11205|131
1744099180000|2025-04-08 07:59:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|149
1744099190000|2025-04-08 07:59:50|||||||||337
1744099200000|2025-04-08 08:00:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|637
1744099210000|2025-04-08 08:00:10|||||||||40
1744099220000|2025-04-08 08:00:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|276
1744099230000|2025-04-08 08:00:30|11209|11205|11209|11205|11209|11205|11209|11205|551
1744099240000|2025-04-08 08:00:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|226
1744099250000|2025-04-08 08:00:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|284
1744099260000|2025-04-08 08:01:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|203
1744099270000|2025-04-08 08:01:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|419
1744099280000|2025-04-08 08:01:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|578
1744099290000|2025-04-08 08:01:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|37
1744099300000|2025-04-08 08:01:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|27
1744099310000|2025-04-08 08:01:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|352
1744099320000|2025-04-08 08:02:00|||||||||209
1744099330000|2025-04-08 08:02:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|359
1744099340000|2025-04-08 08:02:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|109
1744099350000|2025-04-08 08:02:30|||||||||28
1744099360000|2025-04-08 08:02:40|||||||||3
1744099370000|2025-04-08 08:02:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|223
1744099380000|2025-04-08 08:03:00|||||||||6
1744099390000|2025-04-08 08:03:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|280
1744099400000|2025-04-08 08:03:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|453
1744099410000|2025-04-08 08:03:30|||||||||9
1744099420000|2025-04-08 08:03:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|134
1744099430000|2025-04-08 08:03:50|||||||||30
1744099440000|2025-04-08 08:04:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|179
1744099450000|2025-04-08 08:04:10|11206.7|11202.7|11205.9|11201.9|11206.7|11202.7|11205.9|11201.9|157
1744099460000|2025-04-08 08:04:20|||||||||214
1744099470000|2025-04-08 08:04:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|58
1744099480000|2025-04-08 08:04:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|226
1744099490000|2025-04-08 08:04:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|237
1744099500000|2025-04-08 08:05:00|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11206.7|11202.7|117
1744099510000|2025-04-08 08:05:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|315
1744099520000|2025-04-08 08:05:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|203
1744099530000|2025-04-08 08:05:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|179
1744099540000|2025-04-08 08:05:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|247
1744099550000|2025-04-08 08:05:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|123
1744099560000|2025-04-08 08:06:00|||||||||106
1744099570000|2025-04-08 08:06:10|||||||||210
1744099580000|2025-04-08 08:06:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|466
1744099590000|2025-04-08 08:06:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|301
1744099600000|2025-04-08 08:06:40|||||||||11
1744099610000|2025-04-08 08:06:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|229
1744099620000|2025-04-08 08:07:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|37
1744099640000|2025-04-08 08:07:20|||||||||1
1744099650000|2025-04-08 08:07:30|11209|11205|11209|11205|11209|11205|11209|11205|47
1744099660000|2025-04-08 08:07:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|255
1744099670000|2025-04-08 08:07:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|144
1744099680000|2025-04-08 08:08:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|34
1744099710000|2025-04-08 08:08:30|||||||||5
1744099720000|2025-04-08 08:08:40|||||||||46
1744099730000|2025-04-08 08:08:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|34
1744099740000|2025-04-08 08:09:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|236
1744099750000|2025-04-08 08:09:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|83
1744099760000|2025-04-08 08:09:20|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|105
1744099780000|2025-04-08 08:09:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|105
1744099790000|2025-04-08 08:09:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|263
1744099800000|2025-04-08 08:10:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|118
1744099810000|2025-04-08 08:10:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|118
1744099820000|2025-04-08 08:10:20|||||||||19
1744099830000|2025-04-08 08:10:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|98
1744099840000|2025-04-08 08:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|101
1744099850000|2025-04-08 08:10:50|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|99
1744099860000|2025-04-08 08:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|6
1744099870000|2025-04-08 08:11:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|99
1744099880000|2025-04-08 08:11:20|||||||||13
1744099890000|2025-04-08 08:11:30|||||||||46
1744099900000|2025-04-08 08:11:40|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|57
1744099910000|2025-04-08 08:11:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|87
1744099920000|2025-04-08 08:12:00|||||||||78
1744099930000|2025-04-08 08:12:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|100
1744099940000|2025-04-08 08:12:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|125
1744099950000|2025-04-08 08:12:30|11220|11216|11220|11216|11220|11216|11220|11216|113
1744099960000|2025-04-08 08:12:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|88
1744099970000|2025-04-08 08:12:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|3
1744099980000|2025-04-08 08:13:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|28
1744099990000|2025-04-08 08:13:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|183
1744100000000|2025-04-08 08:13:20|||||||||5
1744100010000|2025-04-08 08:13:30|||||||||18
1744100030000|2025-04-08 08:13:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|104
1744100040000|2025-04-08 08:14:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|36
1744100050000|2025-04-08 08:14:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1744100060000|2025-04-08 08:14:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|58
1744100070000|2025-04-08 08:14:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|77
1744100090000|2025-04-08 08:14:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|80
1744100100000|2025-04-08 08:15:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|196
1744100110000|2025-04-08 08:15:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|153
1744100120000|2025-04-08 08:15:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|85
1744100130000|2025-04-08 08:15:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|233
1744100140000|2025-04-08 08:15:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|136
1744100150000|2025-04-08 08:15:50|||||||||3
1744100160000|2025-04-08 08:16:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|71
1744100170000|2025-04-08 08:16:10|||||||||16
1744100180000|2025-04-08 08:16:20|11219.2|11215.2|11220|11216|11220|11216|11218.4|11214.4|279
1744100190000|2025-04-08 08:16:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|121
1744100200000|2025-04-08 08:16:40|11216.8|11212.8|11218.4|11214.4|11220|11216|11216.8|11212.8|50
1744100210000|2025-04-08 08:16:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|100
1744100220000|2025-04-08 08:17:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|109
1744100230000|2025-04-08 08:17:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|541
1744100240000|2025-04-08 08:17:20|||||||||15
1744100250000|2025-04-08 08:17:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1744100260000|2025-04-08 08:17:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|30
1744100270000|2025-04-08 08:17:50|11220|11216|11220|11216|11220|11216|11220|11216|20
1744100280000|2025-04-08 08:18:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1744100300000|2025-04-08 08:18:20|11220|11216|11220|11216|11220|11216|11220|11216|31
1744100310000|2025-04-08 08:18:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|92
1744100330000|2025-04-08 08:18:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|132
1744100340000|2025-04-08 08:19:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|97
1744100350000|2025-04-08 08:19:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|67
1744100360000|2025-04-08 08:19:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|72
1744100370000|2025-04-08 08:19:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|70
1744100380000|2025-04-08 08:19:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|180
1744100390000|2025-04-08 08:19:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|48
1744100400000|2025-04-08 08:20:00|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|202
1744100410000|2025-04-08 08:20:10|||||||||7
1744100420000|2025-04-08 08:20:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|129
1744100430000|2025-04-08 08:20:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|38
1744100450000|2025-04-08 08:20:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|75
1744100460000|2025-04-08 08:21:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|245
1744100470000|2025-04-08 08:21:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|174
1744100480000|2025-04-08 08:21:20|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|477
1744100490000|2025-04-08 08:21:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|333
1744100500000|2025-04-08 08:21:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|47
1744100510000|2025-04-08 08:21:50|||||||||1
1744100520000|2025-04-08 08:22:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|695
1744100530000|2025-04-08 08:22:10|||||||||150
1744100540000|2025-04-08 08:22:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|217
1744100550000|2025-04-08 08:22:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|126
1744100560000|2025-04-08 08:22:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|82
1744100580000|2025-04-08 08:23:00|||||||||5
1744100590000|2025-04-08 08:23:10|||||||||1
1744100600000|2025-04-08 08:23:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|49
1744100610000|2025-04-08 08:23:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|26
1744100620000|2025-04-08 08:23:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|42
1744100630000|2025-04-08 08:23:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|480
1744100640000|2025-04-08 08:24:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|519
1744100650000|2025-04-08 08:24:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|84
1744100660000|2025-04-08 08:24:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|73
1744100670000|2025-04-08 08:24:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|122
1744100690000|2025-04-08 08:24:50|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|40
1744100710000|2025-04-08 08:25:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|111
1744100720000|2025-04-08 08:25:20|||||||||31
1744100730000|2025-04-08 08:25:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|129
1744100740000|2025-04-08 08:25:40|||||||||18
1744100750000|2025-04-08 08:25:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|170
1744100760000|2025-04-08 08:26:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|66
1744100770000|2025-04-08 08:26:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|213
1744100780000|2025-04-08 08:26:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|79
1744100790000|2025-04-08 08:26:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|132
1744100810000|2025-04-08 08:26:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|176
1744100820000|2025-04-08 08:27:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|125
1744100830000|2025-04-08 08:27:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|85
1744100840000|2025-04-08 08:27:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|37
1744100850000|2025-04-08 08:27:30|||||||||146
1744100860000|2025-04-08 08:27:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|232
1744100880000|2025-04-08 08:28:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|44
1744100890000|2025-04-08 08:28:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|292
1744100900000|2025-04-08 08:28:20|||||||||31
1744100920000|2025-04-08 08:28:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|148
1744100930000|2025-04-08 08:28:50|||||||||20
1744100940000|2025-04-08 08:29:00|||||||||88
1744100950000|2025-04-08 08:29:10|||||||||6
1744100960000|2025-04-08 08:29:20|||||||||22
1744100970000|2025-04-08 08:29:30|||||||||1
1744100980000|2025-04-08 08:29:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|161
1744100990000|2025-04-08 08:29:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|125
1744101000000|2025-04-08 08:30:00|||||||||137
1744101010000|2025-04-08 08:30:10|||||||||140
1744101020000|2025-04-08 08:30:20|||||||||7
1744101030000|2025-04-08 08:30:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|186
1744101040000|2025-04-08 08:30:40|||||||||100
1744101050000|2025-04-08 08:30:50|||||||||1
1744101060000|2025-04-08 08:31:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|169
1744101070000|2025-04-08 08:31:10|||||||||23
1744101080000|2025-04-08 08:31:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1744101090000|2025-04-08 08:31:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|55
1744101110000|2025-04-08 08:31:50|||||||||31
1744101120000|2025-04-08 08:32:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|178
1744101130000|2025-04-08 08:32:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|105
1744101140000|2025-04-08 08:32:20|||||||||66
1744101150000|2025-04-08 08:32:30|||||||||4
1744101160000|2025-04-08 08:32:40|||||||||19
1744101180000|2025-04-08 08:33:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|62
1744101190000|2025-04-08 08:33:10|||||||||88
1744101200000|2025-04-08 08:33:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|13
1744101210000|2025-04-08 08:33:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|304
1744101220000|2025-04-08 08:33:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|165
1744101240000|2025-04-08 08:34:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|329
1744101250000|2025-04-08 08:34:10|||||||||358
1744101260000|2025-04-08 08:34:20|||||||||26
1744101270000|2025-04-08 08:34:30|||||||||31
1744101280000|2025-04-08 08:34:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|73
1744101290000|2025-04-08 08:34:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|60
1744101300000|2025-04-08 08:35:00|||||||||1
1744101310000|2025-04-08 08:35:10|||||||||2
1744101320000|2025-04-08 08:35:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|268
1744101330000|2025-04-08 08:35:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|127
1744101340000|2025-04-08 08:35:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|115
1744101350000|2025-04-08 08:35:50|||||||||1
1744101360000|2025-04-08 08:36:00|||||||||181
1744101370000|2025-04-08 08:36:10|||||||||88
1744101380000|2025-04-08 08:36:20|||||||||2
1744101390000|2025-04-08 08:36:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|107
1744101400000|2025-04-08 08:36:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|92
1744101410000|2025-04-08 08:36:50|||||||||23
1744101420000|2025-04-08 08:37:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|119
1744101430000|2025-04-08 08:37:10|||||||||2
1744101440000|2025-04-08 08:37:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|12
1744101450000|2025-04-08 08:37:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|141
1744101460000|2025-04-08 08:37:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|35
1744101470000|2025-04-08 08:37:50|||||||||11
1744101480000|2025-04-08 08:38:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2
1744101490000|2025-04-08 08:38:10|||||||||6
1744101510000|2025-04-08 08:38:30|11209|11205|11209|11205|11209|11205|11209|11205|73
1744101520000|2025-04-08 08:38:40|||||||||19
1744101530000|2025-04-08 08:38:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|195
1744101540000|2025-04-08 08:39:00|||||||||11
1744101550000|2025-04-08 08:39:10|||||||||268
1744101560000|2025-04-08 08:39:20|||||||||41
1744101570000|2025-04-08 08:39:30|||||||||78
1744101580000|2025-04-08 08:39:40|||||||||21
1744101590000|2025-04-08 08:39:50|||||||||7
1744101600000|2025-04-08 08:40:00|||||||||58
1744101610000|2025-04-08 08:40:10|||||||||8
1744101620000|2025-04-08 08:40:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|18
1744101630000|2025-04-08 08:40:30|||||||||1223
1744101640000|2025-04-08 08:40:40|||||||||3
1744101650000|2025-04-08 08:40:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|615
1744101660000|2025-04-08 08:41:00|||||||||99
1744101670000|2025-04-08 08:41:10|||||||||141
1744101680000|2025-04-08 08:41:20|||||||||2
1744101690000|2025-04-08 08:41:30|||||||||381
1744101700000|2025-04-08 08:41:40|||||||||46
1744101710000|2025-04-08 08:41:50|||||||||25
1744101720000|2025-04-08 08:42:00|||||||||11
1744101730000|2025-04-08 08:42:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|114
1744101740000|2025-04-08 08:42:20|||||||||9
1744101750000|2025-04-08 08:42:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|15
1744101760000|2025-04-08 08:42:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|86
1744101770000|2025-04-08 08:42:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|83
1744101780000|2025-04-08 08:43:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|43
1744101790000|2025-04-08 08:43:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|93
1744101800000|2025-04-08 08:43:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|40
1744101810000|2025-04-08 08:43:30|||||||||2
1744101820000|2025-04-08 08:43:40|||||||||1
1744101830000|2025-04-08 08:43:50|||||||||4
1744101840000|2025-04-08 08:44:00|||||||||41
1744101870000|2025-04-08 08:44:30|||||||||214
1744101880000|2025-04-08 08:44:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|31
1744101890000|2025-04-08 08:44:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|66
1744101910000|2025-04-08 08:45:10|||||||||3
1744101920000|2025-04-08 08:45:20|||||||||47
1744101930000|2025-04-08 08:45:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|24
1744101940000|2025-04-08 08:45:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|35
1744101950000|2025-04-08 08:45:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|32
1744101960000|2025-04-08 08:46:00|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|171
1744101970000|2025-04-08 08:46:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|11
1744101980000|2025-04-08 08:46:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|248
1744101990000|2025-04-08 08:46:30|||||||||34
1744102000000|2025-04-08 08:46:40|||||||||142
1744102010000|2025-04-08 08:46:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|105
1744102020000|2025-04-08 08:47:00|||||||||2
1744102030000|2025-04-08 08:47:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|2
1744102040000|2025-04-08 08:47:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|27
1744102050000|2025-04-08 08:47:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|113
1744102060000|2025-04-08 08:47:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|79
1744102070000|2025-04-08 08:47:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|2391
1744102080000|2025-04-08 08:48:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|230
1744102090000|2025-04-08 08:48:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|80
1744102100000|2025-04-08 08:48:20|||||||||73
1744102110000|2025-04-08 08:48:30|||||||||322
1744102120000|2025-04-08 08:48:40|||||||||20
1744102130000|2025-04-08 08:48:50|||||||||272
1744102140000|2025-04-08 08:49:00|||||||||13
1744102160000|2025-04-08 08:49:20|||||||||16
1744102180000|2025-04-08 08:49:40|||||||||117
1744102190000|2025-04-08 08:49:50|||||||||225
1744102200000|2025-04-08 08:50:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|29
1744102210000|2025-04-08 08:50:10|||||||||18
1744102220000|2025-04-08 08:50:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|17
1744102230000|2025-04-08 08:50:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|123
1744102240000|2025-04-08 08:50:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|2
1744102250000|2025-04-08 08:50:50|||||||||1
1744102260000|2025-04-08 08:51:00|||||||||91
1744102270000|2025-04-08 08:51:10|||||||||23
1744102280000|2025-04-08 08:51:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|93
1744102310000|2025-04-08 08:51:50|||||||||7
1744102340000|2025-04-08 08:52:20|||||||||13
1744102360000|2025-04-08 08:52:40|||||||||68
1744102370000|2025-04-08 08:52:50|||||||||4
1744102380000|2025-04-08 08:53:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|357
1744102390000|2025-04-08 08:53:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|420
1744102400000|2025-04-08 08:53:20|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|44
1744102410000|2025-04-08 08:53:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|585
1744102420000|2025-04-08 08:53:40|||||||||4
1744102430000|2025-04-08 08:53:50|||||||||1
1744102440000|2025-04-08 08:54:00|||||||||128
1744102450000|2025-04-08 08:54:10|||||||||325
1744102460000|2025-04-08 08:54:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|380
1744102470000|2025-04-08 08:54:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|127
1744102480000|2025-04-08 08:54:40|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|700
1744102490000|2025-04-08 08:54:50|||||||||166
1744102510000|2025-04-08 08:55:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|378
1744102530000|2025-04-08 08:55:30|||||||||2
1744102540000|2025-04-08 08:55:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|324
1744102550000|2025-04-08 08:55:50|||||||||57
1744102560000|2025-04-08 08:56:00|||||||||145
1744102570000|2025-04-08 08:56:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|83
1744102580000|2025-04-08 08:56:20|||||||||53
1744102590000|2025-04-08 08:56:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|36
1744102600000|2025-04-08 08:56:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|885
1744102610000|2025-04-08 08:56:50|||||||||128
1744102620000|2025-04-08 08:57:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|557
1744102640000|2025-04-08 08:57:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|171
1744102650000|2025-04-08 08:57:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|98
1744102660000|2025-04-08 08:57:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|287
1744102670000|2025-04-08 08:57:50|||||||||56
1744102680000|2025-04-08 08:58:00|11195|11191|11195|11191|11195|11191|11195|11191|385
1744102690000|2025-04-08 08:58:10|||||||||10
1744102700000|2025-04-08 08:58:20|||||||||115
1744102710000|2025-04-08 08:58:30|||||||||7
1744102720000|2025-04-08 08:58:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|1273
1744102730000|2025-04-08 08:58:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|543
1744102740000|2025-04-08 08:59:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|447
1744102750000|2025-04-08 08:59:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|116
1744102760000|2025-04-08 08:59:20|||||||||261
1744102770000|2025-04-08 08:59:30|11195|11191|11195|11191|11195|11191|11195|11191|81
1744102780000|2025-04-08 08:59:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|183
1744102790000|2025-04-08 08:59:50|||||||||69
1744102810000|2025-04-08 09:00:10|||||||||163
1744102820000|2025-04-08 09:00:20|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|277
1744102830000|2025-04-08 09:00:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|424
1744102840000|2025-04-08 09:00:40|||||||||132
1744102850000|2025-04-08 09:00:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|109
1744102860000|2025-04-08 09:01:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|486
1744102880000|2025-04-08 09:01:20|||||||||200
1744102890000|2025-04-08 09:01:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|281
1744102900000|2025-04-08 09:01:40|11195|11191|11195|11191|11195|11191|11195|11191|13
1744102910000|2025-04-08 09:01:50|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|23
1744102920000|2025-04-08 09:02:00|||||||||43
1744102930000|2025-04-08 09:02:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|141
1744102940000|2025-04-08 09:02:20|11195|11191|11195|11191|11195|11191|11195|11191|102
1744102950000|2025-04-08 09:02:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|44
1744102960000|2025-04-08 09:02:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|122
1744102970000|2025-04-08 09:02:50|||||||||19
1744102980000|2025-04-08 09:03:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|59
1744102990000|2025-04-08 09:03:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|40
1744103000000|2025-04-08 09:03:20|11195|11191|11195|11191|11195|11191|11195|11191|29
1744103010000|2025-04-08 09:03:30|||||||||19
1744103020000|2025-04-08 09:03:40|||||||||3
1744103030000|2025-04-08 09:03:50|||||||||14
1744103040000|2025-04-08 09:04:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|146
1744103050000|2025-04-08 09:04:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|43
1744103060000|2025-04-08 09:04:20|||||||||10
1744103080000|2025-04-08 09:04:40|11195|11191|11195|11191|11195|11191|11195|11191|77
1744103090000|2025-04-08 09:04:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|263
1744103110000|2025-04-08 09:05:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|79
1744103120000|2025-04-08 09:05:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|88
1744103130000|2025-04-08 09:05:30|11195|11191|11195|11191|11195|11191|11195|11191|3
1744103140000|2025-04-08 09:05:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|200
1744103150000|2025-04-08 09:05:50|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|104
1744103160000|2025-04-08 09:06:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|185
1744103170000|2025-04-08 09:06:10|||||||||3
1744103180000|2025-04-08 09:06:20|11195|11191|11195|11191|11195|11191|11195|11191|272
1744103210000|2025-04-08 09:06:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|249
1744103230000|2025-04-08 09:07:10|||||||||6
1744103260000|2025-04-08 09:07:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|39
1744103270000|2025-04-08 09:07:50|||||||||56
1744103280000|2025-04-08 09:08:00|||||||||50
1744103290000|2025-04-08 09:08:10|||||||||7
1744103300000|2025-04-08 09:08:20|||||||||31
1744103310000|2025-04-08 09:08:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|261
1744103320000|2025-04-08 09:08:40|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|258
1744103340000|2025-04-08 09:09:00|||||||||4
1744103350000|2025-04-08 09:09:10|||||||||51
1744103360000|2025-04-08 09:09:20|||||||||3
1744103370000|2025-04-08 09:09:30|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|116
1744103380000|2025-04-08 09:09:40|||||||||20
1744103390000|2025-04-08 09:09:50|||||||||91
1744103400000|2025-04-08 09:10:00|||||||||5
1744103410000|2025-04-08 09:10:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|872
1744103420000|2025-04-08 09:10:20|||||||||202
1744103430000|2025-04-08 09:10:30|||||||||21
1744103440000|2025-04-08 09:10:40|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|317
1744103450000|2025-04-08 09:10:50|||||||||82
1744103460000|2025-04-08 09:11:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|273
1744103470000|2025-04-08 09:11:10|||||||||1
1744103480000|2025-04-08 09:11:20|||||||||1
1744103490000|2025-04-08 09:11:30|||||||||5
1744103500000|2025-04-08 09:11:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|191
1744103510000|2025-04-08 09:11:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|370
1744103520000|2025-04-08 09:12:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|359
1744103530000|2025-04-08 09:12:10|||||||||3
1744103540000|2025-04-08 09:12:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|278
1744103550000|2025-04-08 09:12:30|||||||||10
1744103570000|2025-04-08 09:12:50|11192.6|11188.6|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|598
1744103580000|2025-04-08 09:13:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|248
1744103590000|2025-04-08 09:13:10|||||||||6
1744103600000|2025-04-08 09:13:20|||||||||9
1744103610000|2025-04-08 09:13:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|383
1744103630000|2025-04-08 09:13:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|417
1744103640000|2025-04-08 09:14:00|||||||||47
1744103650000|2025-04-08 09:14:10|||||||||30
1744103660000|2025-04-08 09:14:20|||||||||43
1744103670000|2025-04-08 09:14:30|||||||||3
1744103680000|2025-04-08 09:14:40|||||||||7
1744103690000|2025-04-08 09:14:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|492
1744103700000|2025-04-08 09:15:00|||||||||26
1744103710000|2025-04-08 09:15:10|11195|11191|11195|11191|11195|11191|11195|11191|96
1744103720000|2025-04-08 09:15:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|104
1744103730000|2025-04-08 09:15:30|11195|11191|11195|11191|11195|11191|11195|11191|12
1744103740000|2025-04-08 09:15:40|||||||||43
1744103750000|2025-04-08 09:15:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|233
1744103760000|2025-04-08 09:16:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|38
1744103780000|2025-04-08 09:16:20|||||||||1
1744103790000|2025-04-08 09:16:30|||||||||6
1744103800000|2025-04-08 09:16:40|||||||||79
1744103810000|2025-04-08 09:16:50|||||||||11
1744103820000|2025-04-08 09:17:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|275
1744103830000|2025-04-08 09:17:10|||||||||10
1744103840000|2025-04-08 09:17:20|||||||||35
1744103850000|2025-04-08 09:17:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|35
1744103860000|2025-04-08 09:17:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|102
1744103870000|2025-04-08 09:17:50|11195|11191|11195|11191|11195|11191|11195|11191|221
1744103890000|2025-04-08 09:18:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|37
1744103900000|2025-04-08 09:18:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|130
1744103910000|2025-04-08 09:18:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|147
1744103920000|2025-04-08 09:18:40|11195|11191|11195|11191|11195|11191|11195|11191|153
1744103930000|2025-04-08 09:18:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|25
1744103950000|2025-04-08 09:19:10|11195|11191|11195|11191|11195|11191|11195|11191|11
1744103960000|2025-04-08 09:19:20|||||||||101
1744103980000|2025-04-08 09:19:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|135
1744103990000|2025-04-08 09:19:50|||||||||1
1744104000000|2025-04-08 09:20:00|||||||||3
1744104010000|2025-04-08 09:20:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|245
1744104020000|2025-04-08 09:20:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|76
1744104030000|2025-04-08 09:20:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|15
1744104040000|2025-04-08 09:20:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|139
1744104050000|2025-04-08 09:20:50|||||||||8
1744104060000|2025-04-08 09:21:00|11195|11191|11195|11191|11195|11191|11195|11191|51
1744104070000|2025-04-08 09:21:10|||||||||79
1744104080000|2025-04-08 09:21:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|272
1744104090000|2025-04-08 09:21:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|32
1744104100000|2025-04-08 09:21:40|11195|11191|11195|11191|11195|11191|11195|11191|70
1744104110000|2025-04-08 09:21:50|||||||||346
1744104120000|2025-04-08 09:22:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|154
1744104130000|2025-04-08 09:22:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|55
1744104140000|2025-04-08 09:22:20|||||||||2
1744104150000|2025-04-08 09:22:30|||||||||32
1744104160000|2025-04-08 09:22:40|||||||||21
1744104170000|2025-04-08 09:22:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|35
1744104180000|2025-04-08 09:23:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|721
1744104190000|2025-04-08 09:23:10|||||||||1
1744104200000|2025-04-08 09:23:20|||||||||156
1744104210000|2025-04-08 09:23:30|||||||||90
1744104220000|2025-04-08 09:23:40|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|605
1744104230000|2025-04-08 09:23:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|209
1744104240000|2025-04-08 09:24:00|||||||||36
1744104250000|2025-04-08 09:24:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|142
1744104260000|2025-04-08 09:24:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|480
1744104270000|2025-04-08 09:24:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|122
1744104280000|2025-04-08 09:24:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|337
1744104290000|2025-04-08 09:24:50|||||||||73
1744104300000|2025-04-08 09:25:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|182
1744104310000|2025-04-08 09:25:10|||||||||96
1744104320000|2025-04-08 09:25:20|||||||||7
1744104330000|2025-04-08 09:25:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|41
1744104340000|2025-04-08 09:25:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|345
1744104350000|2025-04-08 09:25:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|226
1744104360000|2025-04-08 09:26:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|281
1744104370000|2025-04-08 09:26:10|||||||||77
1744104380000|2025-04-08 09:26:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|387
1744104390000|2025-04-08 09:26:30|||||||||19
1744104400000|2025-04-08 09:26:40|||||||||480
1744104410000|2025-04-08 09:26:50|||||||||51
1744104420000|2025-04-08 09:27:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|341
1744104430000|2025-04-08 09:27:10|||||||||93
1744104440000|2025-04-08 09:27:20|||||||||23
1744104450000|2025-04-08 09:27:30|||||||||21
1744104460000|2025-04-08 09:27:40|||||||||1
1744104470000|2025-04-08 09:27:50|||||||||128
1744104480000|2025-04-08 09:28:00|||||||||15
1744104490000|2025-04-08 09:28:10|||||||||6
1744104500000|2025-04-08 09:28:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|22
1744104510000|2025-04-08 09:28:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|213
1744104520000|2025-04-08 09:28:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|45
1744104530000|2025-04-08 09:28:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|66
1744104540000|2025-04-08 09:29:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|110
1744104550000|2025-04-08 09:29:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|12
1744104560000|2025-04-08 09:29:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|39
1744104570000|2025-04-08 09:29:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|70
1744104580000|2025-04-08 09:29:40|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|56
1744104600000|2025-04-08 09:30:00|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|89
1744104610000|2025-04-08 09:30:10|||||||||346
1744104620000|2025-04-08 09:30:20|||||||||6
1744104630000|2025-04-08 09:30:30|||||||||1
1744104640000|2025-04-08 09:30:40|||||||||202
1744104650000|2025-04-08 09:30:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|320
1744104660000|2025-04-08 09:31:00|||||||||27
1744023980000|2025-04-07 11:06:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|101
1744023990000|2025-04-07 11:06:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|134
1744024000000|2025-04-07 11:06:40|||||||||60
1744024010000|2025-04-07 11:06:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|34
1744024020000|2025-04-07 11:07:00|11322.3|11318.3|11320|11316|11322.3|11318.3|11318.4|11314.4|394
1744024030000|2025-04-07 11:07:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|52
1744024040000|2025-04-07 11:07:20|||||||||3
1744024050000|2025-04-07 11:07:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|199
1744024060000|2025-04-07 11:07:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|378
1744024070000|2025-04-07 11:07:50|||||||||47
1744024080000|2025-04-07 11:08:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|664
1744024090000|2025-04-07 11:08:10|||||||||453
1744024100000|2025-04-07 11:08:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|151
1744024110000|2025-04-07 11:08:30|11316.8|11312.8|11315.3|11311.3|11318.4|11314.4|11315.3|11311.3|167
1744024120000|2025-04-07 11:08:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|123
1744024130000|2025-04-07 11:08:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|270
1744024140000|2025-04-07 11:09:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|235
1744024150000|2025-04-07 11:09:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|24
1744024160000|2025-04-07 11:09:20|||||||||41
1744024180000|2025-04-07 11:09:40|11315.3|11311.3|11312.2|11308.2|11315.3|11311.3|11312.2|11308.2|177
1744024190000|2025-04-07 11:09:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|145
1744024200000|2025-04-07 11:10:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|242
1744024210000|2025-04-07 11:10:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|276
1744024220000|2025-04-07 11:10:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|62
1744024230000|2025-04-07 11:10:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|67
1744024240000|2025-04-07 11:10:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|151
1744024250000|2025-04-07 11:10:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|229
1744024260000|2025-04-07 11:11:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|68
1744024270000|2025-04-07 11:11:10|11320|11316|11320|11316|11320|11316|11320|11316|16
1744024280000|2025-04-07 11:11:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|320
1744024290000|2025-04-07 11:11:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|428
1744024300000|2025-04-07 11:11:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|63
1744024310000|2025-04-07 11:11:50|11316.1|11312.1|11316.8|11312.8|11316.8|11312.8|11316.1|11312.1|99
1744024320000|2025-04-07 11:12:00|11318.4|11314.4|11316.8|11312.8|11320|11316|11316.8|11312.8|266
1744024330000|2025-04-07 11:12:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|184
1744024340000|2025-04-07 11:12:20|11318.4|11314.4|11316.8|11312.8|11320|11316|11316.8|11312.8|315
1744024350000|2025-04-07 11:12:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|152
1744024360000|2025-04-07 11:12:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|345
1744024370000|2025-04-07 11:12:50|11315.3|11311.3|11312.2|11308.2|11316.8|11312.8|11312.2|11308.2|293
1744024380000|2025-04-07 11:13:00|11310.6|11306.6|11313.7|11309.7|11313.7|11309.7|11310.6|11306.6|218
1744024390000|2025-04-07 11:13:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|216
1744024400000|2025-04-07 11:13:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|155
1744024410000|2025-04-07 11:13:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|371
1744024420000|2025-04-07 11:13:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|292
1744024430000|2025-04-07 11:13:50|11315.3|11311.3|11313.7|11309.7|11316.8|11312.8|11313.7|11309.7|228
1744024440000|2025-04-07 11:14:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|125
1744024450000|2025-04-07 11:14:10|11317.6|11313.6|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|101
1744024460000|2025-04-07 11:14:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|84
1744024470000|2025-04-07 11:14:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|380
1744024480000|2025-04-07 11:14:40|11320|11316|11320|11316|11320|11316|11320|11316|97
1744024490000|2025-04-07 11:14:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|193
1744024500000|2025-04-07 11:15:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11320|11316|229
1744024510000|2025-04-07 11:15:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|112
1744024520000|2025-04-07 11:15:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|642
1744024530000|2025-04-07 11:15:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|76
1744024540000|2025-04-07 11:15:40|||||||||5
1744024550000|2025-04-07 11:15:50|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|203
1744024560000|2025-04-07 11:16:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|86
1744024570000|2025-04-07 11:16:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|201
1744024580000|2025-04-07 11:16:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|48
1744024590000|2025-04-07 11:16:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|302
1744024600000|2025-04-07 11:16:40|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|582
1744024610000|2025-04-07 11:16:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|183
1744024620000|2025-04-07 11:17:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|198
1744024630000|2025-04-07 11:17:10|||||||||124
1744024640000|2025-04-07 11:17:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|109
1744024650000|2025-04-07 11:17:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|62
1744024660000|2025-04-07 11:17:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|40
1744024670000|2025-04-07 11:17:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|72
1744024680000|2025-04-07 11:18:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|186
1744024690000|2025-04-07 11:18:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|162
1744024700000|2025-04-07 11:18:20|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|239
1744024710000|2025-04-07 11:18:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|332
1744024720000|2025-04-07 11:18:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|339
1744024730000|2025-04-07 11:18:50|||||||||36
1744024740000|2025-04-07 11:19:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|51
1744024750000|2025-04-07 11:19:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|20
1744024760000|2025-04-07 11:19:20|||||||||47
1744024770000|2025-04-07 11:19:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|47
1744024780000|2025-04-07 11:19:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|215
1744024790000|2025-04-07 11:19:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|82
1744024800000|2025-04-07 11:20:00|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|192
1744024810000|2025-04-07 11:20:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|112
1744024820000|2025-04-07 11:20:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|178
1744024830000|2025-04-07 11:20:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|256
1744024840000|2025-04-07 11:20:40|11320.8|11316.8|11323.1|11319.1|11324.7|11320.7|11320.8|11316.8|98
1744024850000|2025-04-07 11:20:50|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11320|11316|188
1744024860000|2025-04-07 11:21:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|224
1744024870000|2025-04-07 11:21:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|143
1744024880000|2025-04-07 11:21:20|11321.5|11317.5|11320|11316|11323.1|11319.1|11320|11316|59
1744024890000|2025-04-07 11:21:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|147
1744024900000|2025-04-07 11:21:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|278
1744024910000|2025-04-07 11:21:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|819
1744024920000|2025-04-07 11:22:00|11315.3|11311.3|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|60
1744024930000|2025-04-07 11:22:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|91
1744024940000|2025-04-07 11:22:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|205
1744024950000|2025-04-07 11:22:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|157
1744024960000|2025-04-07 11:22:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|155
1744024970000|2025-04-07 11:22:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|83
1744024980000|2025-04-07 11:23:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|77
1744024990000|2025-04-07 11:23:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|70
1744025000000|2025-04-07 11:23:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|33
1744025010000|2025-04-07 11:23:30|11315.3|11311.3|11318.4|11314.4|11318.4|11314.4|11315.3|11311.3|665
1744025020000|2025-04-07 11:23:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|256
1744025030000|2025-04-07 11:23:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|208
1744025040000|2025-04-07 11:24:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|57
1744025050000|2025-04-07 11:24:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|142
1744025060000|2025-04-07 11:24:20|11316.8|11312.8|11315.3|11311.3|11318.4|11314.4|11315.3|11311.3|137
1744025070000|2025-04-07 11:24:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|207
1744025080000|2025-04-07 11:24:40|||||||||3
1744025090000|2025-04-07 11:24:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|129
1744025100000|2025-04-07 11:25:00|11316.8|11312.8|11318.4|11314.4|11320|11316|11316.8|11312.8|89
1744025110000|2025-04-07 11:25:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|284
1744025120000|2025-04-07 11:25:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|83
1744025130000|2025-04-07 11:25:30|11318.4|11314.4|11321.5|11317.5|11321.5|11317.5|11318.4|11314.4|185
1744025140000|2025-04-07 11:25:40|||||||||110
1744025150000|2025-04-07 11:25:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|59
1744025160000|2025-04-07 11:26:00|11321.5|11317.5|11320|11316|11323.1|11319.1|11320|11316|304
1744025170000|2025-04-07 11:26:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|158
1744025180000|2025-04-07 11:26:20|11320|11316|11320|11316|11321.5|11317.5|11320|11316|119
1744025190000|2025-04-07 11:26:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|8
1744025200000|2025-04-07 11:26:40|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|258
1744025210000|2025-04-07 11:26:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|251
1744025220000|2025-04-07 11:27:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|479
1744025230000|2025-04-07 11:27:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|68
1744025240000|2025-04-07 11:27:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|291
1744025250000|2025-04-07 11:27:30|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|154
1744025260000|2025-04-07 11:27:40|11320|11316|11320|11316|11320|11316|11318.4|11314.4|190
1744025270000|2025-04-07 11:27:50|||||||||68
1744025280000|2025-04-07 11:28:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|228
1744025290000|2025-04-07 11:28:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|148
1744025300000|2025-04-07 11:28:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|74
1744025310000|2025-04-07 11:28:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|310
1744025320000|2025-04-07 11:28:40|11312.9|11308.9|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|323
1744025330000|2025-04-07 11:28:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|67
1744025340000|2025-04-07 11:29:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|94
1744025350000|2025-04-07 11:29:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|251
1744025360000|2025-04-07 11:29:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|232
1744025370000|2025-04-07 11:29:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11312.2|11308.2|153
1744025380000|2025-04-07 11:29:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|13
1744025390000|2025-04-07 11:29:50|11313.7|11309.7|11318.4|11314.4|11318.4|11314.4|11313.7|11309.7|515
1744025400000|2025-04-07 11:30:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11313.7|11309.7|344
1744025410000|2025-04-07 11:30:10|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|102
1744025420000|2025-04-07 11:30:20|11318.4|11314.4|11323.1|11319.1|11323.1|11319.1|11318.4|11314.4|352
1744025430000|2025-04-07 11:30:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|67
1744025440000|2025-04-07 11:30:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|332
1744025450000|2025-04-07 11:30:50|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|123
1744025460000|2025-04-07 11:31:00|11318.4|11314.4|11321.5|11317.5|11321.5|11317.5|11318.4|11314.4|243
1744025470000|2025-04-07 11:31:10|11322.3|11318.3|11321.5|11317.5|11323.1|11319.1|11320|11316|351
1744025480000|2025-04-07 11:31:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|128
1744025490000|2025-04-07 11:31:30|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|216
1744025500000|2025-04-07 11:31:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|44
1744025510000|2025-04-07 11:31:50|11323.1|11319.1|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|172
1744025520000|2025-04-07 11:32:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|422
1744025530000|2025-04-07 11:32:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|225
1744025540000|2025-04-07 11:32:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|145
1744025550000|2025-04-07 11:32:30|||||||||2
1744025560000|2025-04-07 11:32:40|||||||||67
1744025570000|2025-04-07 11:32:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|169
1744025580000|2025-04-07 11:33:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|523
1744025590000|2025-04-07 11:33:10|||||||||74
1744025600000|2025-04-07 11:33:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|113
1744025610000|2025-04-07 11:33:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|346
1744025620000|2025-04-07 11:33:40|||||||||24
1744025630000|2025-04-07 11:33:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|19
1744025640000|2025-04-07 11:34:00|11324.7|11320.7|11326.2|11322.2|11329.3|11325.3|11324.7|11320.7|239
1744025650000|2025-04-07 11:34:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|532
1744025660000|2025-04-07 11:34:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|360
1744025670000|2025-04-07 11:34:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|155
1744025680000|2025-04-07 11:34:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|221
1744025690000|2025-04-07 11:34:50|11326.2|11322.2|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|954
1744025700000|2025-04-07 11:35:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11321.5|11317.5|260
1744025710000|2025-04-07 11:35:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|541
1744025720000|2025-04-07 11:35:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|336
1744025730000|2025-04-07 11:35:30|||||||||25
1744025740000|2025-04-07 11:35:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|241
1744025750000|2025-04-07 11:35:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|291
1744025760000|2025-04-07 11:36:00|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|432
1744025770000|2025-04-07 11:36:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|262
1744025780000|2025-04-07 11:36:20|11330.9|11326.9|11334|11330|11334|11330|11330.9|11326.9|535
1744025790000|2025-04-07 11:36:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|226
1744025800000|2025-04-07 11:36:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|214
1744025810000|2025-04-07 11:36:50|11332.5|11328.5|11333.3|11329.3|11334|11330|11332.5|11328.5|403
1744025820000|2025-04-07 11:37:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11330.9|11326.9|353
1744025830000|2025-04-07 11:37:10|11334|11330|11334|11330|11334|11330|11334|11330|63
1744025840000|2025-04-07 11:37:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|249
1744025850000|2025-04-07 11:37:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|368
1744025860000|2025-04-07 11:37:40|11334|11330|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|98
1744025870000|2025-04-07 11:37:50|||||||||61
1744025880000|2025-04-07 11:38:00|11334|11330|11334|11330|11335.6|11331.6|11332.5|11328.5|373
1744025890000|2025-04-07 11:38:10|11335.6|11331.6|11330.9|11326.9|11335.6|11331.6|11330.9|11326.9|2892
1744025900000|2025-04-07 11:38:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|65
1744025910000|2025-04-07 11:38:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|293
1744025920000|2025-04-07 11:38:40|||||||||9
1744025930000|2025-04-07 11:38:50|||||||||11
1744025940000|2025-04-07 11:39:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|129
1744025950000|2025-04-07 11:39:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|235
1744025960000|2025-04-07 11:39:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|104
1744025970000|2025-04-07 11:39:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|94
1744025980000|2025-04-07 11:39:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|118
1744025990000|2025-04-07 11:39:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|79
1744026000000|2025-04-07 11:40:00|11329.3|11325.3|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|464
1744026010000|2025-04-07 11:40:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|416
1744026020000|2025-04-07 11:40:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|170
1744026030000|2025-04-07 11:40:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|401
1744026040000|2025-04-07 11:40:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|171
1744026050000|2025-04-07 11:40:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|449
1744026060000|2025-04-07 11:41:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|98
1744026070000|2025-04-07 11:41:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1744026080000|2025-04-07 11:41:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|92
1744026090000|2025-04-07 11:41:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|176
1744026100000|2025-04-07 11:41:40|11322.3|11318.3|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|567
1744026110000|2025-04-07 11:41:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|63
1744026120000|2025-04-07 11:42:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|185
1744026130000|2025-04-07 11:42:10|||||||||143
1744026140000|2025-04-07 11:42:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|452
1744026150000|2025-04-07 11:42:30|11323.1|11319.1|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|223
1744026160000|2025-04-07 11:42:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|151
1744026170000|2025-04-07 11:42:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|215
1744026180000|2025-04-07 11:43:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|282
1744026190000|2025-04-07 11:43:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|146
1744026200000|2025-04-07 11:43:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|162
1744026210000|2025-04-07 11:43:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|194
1744026220000|2025-04-07 11:43:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|551
1744026230000|2025-04-07 11:43:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|365
1744026240000|2025-04-07 11:44:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|255
1744026250000|2025-04-07 11:44:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|155
1744026260000|2025-04-07 11:44:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|50
1744026270000|2025-04-07 11:44:30|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|253
1744026280000|2025-04-07 11:44:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|690
1744026290000|2025-04-07 11:44:50|11324.7|11320.7|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|115
1744026300000|2025-04-07 11:45:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|370
1744026310000|2025-04-07 11:45:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|371
1744026320000|2025-04-07 11:45:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|314
1744026330000|2025-04-07 11:45:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|326
1744026340000|2025-04-07 11:45:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|260
1744026350000|2025-04-07 11:45:50|11326.2|11322.2|11330.9|11326.9|11330.9|11326.9|11326.2|11322.2|663
1744026360000|2025-04-07 11:46:00|11329.3|11325.3|11326.2|11322.2|11329.3|11325.3|11326.2|11322.2|385
1744026370000|2025-04-07 11:46:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|500
1744026380000|2025-04-07 11:46:20|11326.2|11322.2|11324.7|11320.7|11327.8|11323.8|11324.7|11320.7|605
1744026390000|2025-04-07 11:46:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|208
1744026400000|2025-04-07 11:46:40|11326.2|11322.2|11321.5|11317.5|11326.2|11322.2|11321.5|11317.5|513
1744026410000|2025-04-07 11:46:50|11320|11316|11320|11316|11320|11316|11320|11316|760
1744026420000|2025-04-07 11:47:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|894
1744026430000|2025-04-07 11:47:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|487
1744026440000|2025-04-07 11:47:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|478
1744026450000|2025-04-07 11:47:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|172
1744026460000|2025-04-07 11:47:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|116
1744026470000|2025-04-07 11:47:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|108
1744026480000|2025-04-07 11:48:00|||||||||36
1744026490000|2025-04-07 11:48:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|53
1744026500000|2025-04-07 11:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|246
1744026510000|2025-04-07 11:48:30|||||||||12
1744026520000|2025-04-07 11:48:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|385
1744026530000|2025-04-07 11:48:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|137
1744026540000|2025-04-07 11:49:00|11327.8|11323.8|11324.7|11320.7|11327.8|11323.8|11324.7|11320.7|210
1744026550000|2025-04-07 11:49:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|272
1744026560000|2025-04-07 11:49:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|35
1744026570000|2025-04-07 11:49:30|11323.1|11319.1|11327.8|11323.8|11327.8|11323.8|11323.1|11319.1|499
1744026580000|2025-04-07 11:49:40|||||||||316
1744026590000|2025-04-07 11:49:50|||||||||36
1744026600000|2025-04-07 11:50:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|218
1744026610000|2025-04-07 11:50:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|90
1744026620000|2025-04-07 11:50:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|112
1744026630000|2025-04-07 11:50:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|144
1744026640000|2025-04-07 11:50:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|257
1744026660000|2025-04-07 11:51:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|365
1744026670000|2025-04-07 11:51:10|11329.3|11325.3|11326.2|11322.2|11329.3|11325.3|11326.2|11322.2|383
1744026680000|2025-04-07 11:51:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|59
1744026690000|2025-04-07 11:51:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|208
1744026700000|2025-04-07 11:51:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|36
1744026710000|2025-04-07 11:51:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|253
1744026720000|2025-04-07 11:52:00|||||||||196
1744026730000|2025-04-07 11:52:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|371
1744026740000|2025-04-07 11:52:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|313
1744026750000|2025-04-07 11:52:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|93
1744026760000|2025-04-07 11:52:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|148
1744026770000|2025-04-07 11:52:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|447
1744026780000|2025-04-07 11:53:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|387
1744026790000|2025-04-07 11:53:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|14
1744026800000|2025-04-07 11:53:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|152
1744026810000|2025-04-07 11:53:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|274
1744026820000|2025-04-07 11:53:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|258
1744026830000|2025-04-07 11:53:50|||||||||310
1744026840000|2025-04-07 11:54:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|88
1744026850000|2025-04-07 11:54:10|||||||||146
1744026860000|2025-04-07 11:54:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|471
1744026870000|2025-04-07 11:54:30|||||||||115
1744026880000|2025-04-07 11:54:40|||||||||81
1744026890000|2025-04-07 11:54:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|358
1744026900000|2025-04-07 11:55:00|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|314
1744026910000|2025-04-07 11:55:10|11331.7|11327.7|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|411
1744026920000|2025-04-07 11:55:20|||||||||298
1744026930000|2025-04-07 11:55:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|382
1744026940000|2025-04-07 11:55:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|337
1744026950000|2025-04-07 11:55:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|133
1744026960000|2025-04-07 11:56:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|245
1744026970000|2025-04-07 11:56:10|11326.2|11322.2|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|229
1744026980000|2025-04-07 11:56:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|557
1744026990000|2025-04-07 11:56:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|249
1744027000000|2025-04-07 11:56:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|149
1744027010000|2025-04-07 11:56:50|||||||||142
1744027020000|2025-04-07 11:57:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|202
1744027030000|2025-04-07 11:57:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|167
1744027040000|2025-04-07 11:57:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|324
1744027050000|2025-04-07 11:57:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11321.5|11317.5|340
1744027060000|2025-04-07 11:57:40|||||||||526
1744027070000|2025-04-07 11:57:50|||||||||10
1744027080000|2025-04-07 11:58:00|||||||||80
1744027090000|2025-04-07 11:58:10|||||||||35
1744027100000|2025-04-07 11:58:20|||||||||135
1744027110000|2025-04-07 11:58:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|18
1744027120000|2025-04-07 11:58:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|297
1744027130000|2025-04-07 11:58:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|209
1744027140000|2025-04-07 11:59:00|||||||||11
1744027150000|2025-04-07 11:59:10|11327|11323|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|42
1744027160000|2025-04-07 11:59:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|267
1744027170000|2025-04-07 11:59:30|||||||||91
1744027180000|2025-04-07 11:59:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|191
1744027190000|2025-04-07 11:59:50|||||||||1
1744027200000|2025-04-07 12:00:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|514
1744027210000|2025-04-07 12:00:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|207
1744027220000|2025-04-07 12:00:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|134
1744027230000|2025-04-07 12:00:30|11321.5|11317.5|11318.4|11314.4|11323.1|11319.1|11318.4|11314.4|332
1744027240000|2025-04-07 12:00:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|520
1744027250000|2025-04-07 12:00:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|735
1744027260000|2025-04-07 12:01:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|687
1744027270000|2025-04-07 12:01:10|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|440
1744027280000|2025-04-07 12:01:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|392
1744027290000|2025-04-07 12:01:30|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|244
1744027300000|2025-04-07 12:01:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|166
1744027310000|2025-04-07 12:01:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|217
1744027320000|2025-04-07 12:02:00|11320|11316|11320|11316|11320|11316|11320|11316|254
1744027330000|2025-04-07 12:02:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|557
1744027340000|2025-04-07 12:02:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|174
1744027350000|2025-04-07 12:02:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|87
1744027360000|2025-04-07 12:02:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|691
1744027370000|2025-04-07 12:02:50|||||||||5
1744027380000|2025-04-07 12:03:00|11320|11316|11320|11316|11321.5|11317.5|11318.4|11314.4|721
1744027390000|2025-04-07 12:03:10|11318.4|11314.4|11320|11316|11321.5|11317.5|11318.4|11314.4|371
1744027400000|2025-04-07 12:03:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|369
1744027410000|2025-04-07 12:03:30|11320|11316|11320|11316|11321.5|11317.5|11320|11316|481
1744027420000|2025-04-07 12:03:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11320|11316|381
1744027430000|2025-04-07 12:03:50|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|119
1744027440000|2025-04-07 12:04:00|||||||||33
1744027450000|2025-04-07 12:04:10|11320|11316|11320|11316|11320|11316|11320|11316|128
1744027460000|2025-04-07 12:04:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|125
1744027470000|2025-04-07 12:04:30|11320|11316|11320|11316|11320|11316|11320|11316|12
1744027480000|2025-04-07 12:04:40|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|425
1744027490000|2025-04-07 12:04:50|11318.4|11314.4|11316.8|11312.8|11320|11316|11316.8|11312.8|98
1744027500000|2025-04-07 12:05:00|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|217
1744027510000|2025-04-07 12:05:10|11321.5|11317.5|11318.4|11314.4|11321.5|11317.5|11316.8|11312.8|529
1744027520000|2025-04-07 12:05:20|||||||||132
1744027530000|2025-04-07 12:05:30|11320|11316|11320|11316|11320|11316|11320|11316|179
1744027540000|2025-04-07 12:05:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|760
1744027550000|2025-04-07 12:05:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|115
1744027560000|2025-04-07 12:06:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|145
1744027570000|2025-04-07 12:06:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|172
1744027580000|2025-04-07 12:06:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|47
1744027590000|2025-04-07 12:06:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|199
1744027600000|2025-04-07 12:06:40|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|191
1744027610000|2025-04-07 12:06:50|11320|11316|11323.1|11319.1|11323.1|11319.1|11320|11316|148
1744027620000|2025-04-07 12:07:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|248
1744027630000|2025-04-07 12:07:10|11320|11316|11316.8|11312.8|11321.5|11317.5|11316.8|11312.8|531
1744027640000|2025-04-07 12:07:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|271
1744027650000|2025-04-07 12:07:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11320|11316|179
1744027660000|2025-04-07 12:07:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|55
1744027670000|2025-04-07 12:07:50|11320|11316|11321.5|11317.5|11323.1|11319.1|11320|11316|429
1744027680000|2025-04-07 12:08:00|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|165
1744027690000|2025-04-07 12:08:10|||||||||55
1744027700000|2025-04-07 12:08:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|657
1744027710000|2025-04-07 12:08:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|123
1744027720000|2025-04-07 12:08:40|11327|11323|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|202
1744027730000|2025-04-07 12:08:50|11327.8|11323.8|11329.3|11325.3|11330.9|11326.9|11326.2|11322.2|72
1744027740000|2025-04-07 12:09:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|348
1744027750000|2025-04-07 12:09:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|203
1744027760000|2025-04-07 12:09:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|106
1744027770000|2025-04-07 12:09:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|480
1744027780000|2025-04-07 12:09:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|225
1744027790000|2025-04-07 12:09:50|11327|11323|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|364
1744027800000|2025-04-07 12:10:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|530
1744027810000|2025-04-07 12:10:10|11327|11323|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|271
1744027820000|2025-04-07 12:10:20|||||||||281
1744027830000|2025-04-07 12:10:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|265
1744027840000|2025-04-07 12:10:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|150
1744027850000|2025-04-07 12:10:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|289
1744027860000|2025-04-07 12:11:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|594
1744027870000|2025-04-07 12:11:10|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|505
1744027880000|2025-04-07 12:11:20|||||||||18
1744027890000|2025-04-07 12:11:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11327.8|11323.8|521
1744027900000|2025-04-07 12:11:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|276
1744027910000|2025-04-07 12:11:50|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|499
1744027920000|2025-04-07 12:12:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|80
1744027930000|2025-04-07 12:12:10|||||||||150
1744027940000|2025-04-07 12:12:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|135
1744027950000|2025-04-07 12:12:30|||||||||34
1744027960000|2025-04-07 12:12:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|295
1744027970000|2025-04-07 12:12:50|11329.3|11325.3|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|416
1744027980000|2025-04-07 12:13:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|783
1744027990000|2025-04-07 12:13:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|89
1744028000000|2025-04-07 12:13:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|176
1744028010000|2025-04-07 12:13:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|598
1744028020000|2025-04-07 12:13:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|382
1744028030000|2025-04-07 12:13:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|664
1744028040000|2025-04-07 12:14:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|318
1744028050000|2025-04-07 12:14:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|708
1744028060000|2025-04-07 12:14:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|169
1744028070000|2025-04-07 12:14:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|309
1744028080000|2025-04-07 12:14:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|292
1744028090000|2025-04-07 12:14:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|239
1744028100000|2025-04-07 12:15:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|208
1744028110000|2025-04-07 12:15:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|56
1744028120000|2025-04-07 12:15:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|285
1744028130000|2025-04-07 12:15:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|122
1744028140000|2025-04-07 12:15:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|143
1744028150000|2025-04-07 12:15:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|224
1744028160000|2025-04-07 12:16:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|286
1744028170000|2025-04-07 12:16:10|11323.1|11319.1|11327.8|11323.8|11327.8|11323.8|11323.1|11319.1|493
1744028180000|2025-04-07 12:16:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|131
1744028190000|2025-04-07 12:16:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|377
1744028200000|2025-04-07 12:16:40|11326.2|11322.2|11329.3|11325.3|11329.3|11325.3|11326.2|11322.2|151
1744028210000|2025-04-07 12:16:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|178
1744028220000|2025-04-07 12:17:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|302
1744028230000|2025-04-07 12:17:10|||||||||91
1744028240000|2025-04-07 12:17:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|368
1744028250000|2025-04-07 12:17:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|260
1744028260000|2025-04-07 12:17:40|11334|11330|11334|11330|11334|11330|11334|11330|41
1744028270000|2025-04-07 12:17:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|794
1744028280000|2025-04-07 12:18:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|416
1744028290000|2025-04-07 12:18:10|||||||||200
1744028300000|2025-04-07 12:18:20|||||||||88
1744028310000|2025-04-07 12:18:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|283
1744028320000|2025-04-07 12:18:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|513
1744028330000|2025-04-07 12:18:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|385
1744028340000|2025-04-07 12:19:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|173
1744028350000|2025-04-07 12:19:10|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|154
1744028360000|2025-04-07 12:19:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|360
1744028370000|2025-04-07 12:19:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|513
1744028380000|2025-04-07 12:19:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|254
1744028390000|2025-04-07 12:19:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|152
1744028400000|2025-04-07 12:20:00|11329.3|11325.3|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|302
1744028410000|2025-04-07 12:20:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|350
1744028420000|2025-04-07 12:20:20|11329.3|11325.3|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|174
1744028430000|2025-04-07 12:20:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|277
1744028440000|2025-04-07 12:20:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|82
1744028450000|2025-04-07 12:20:50|11335.6|11331.6|11332.5|11328.5|11335.6|11331.6|11330.9|11326.9|383
1744028460000|2025-04-07 12:21:00|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|533
1744028470000|2025-04-07 12:21:10|11328.6|11324.6|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|203
1744028480000|2025-04-07 12:21:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|254
1744028490000|2025-04-07 12:21:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|293
1744028500000|2025-04-07 12:21:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|226
1744028510000|2025-04-07 12:21:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|119
1744028520000|2025-04-07 12:22:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|242
1744028530000|2025-04-07 12:22:10|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|143
1744028540000|2025-04-07 12:22:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|143
1744028550000|2025-04-07 12:22:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|172
1744028560000|2025-04-07 12:22:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|157
1744028570000|2025-04-07 12:22:50|11334|11330|11332.5|11328.5|11334|11330|11330.9|11326.9|509
1744028580000|2025-04-07 12:23:00|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|446
1744028590000|2025-04-07 12:23:10|11326.2|11322.2|11327.8|11323.8|11330.9|11326.9|11326.2|11322.2|164
1744028600000|2025-04-07 12:23:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|408
1744028610000|2025-04-07 12:23:30|||||||||94
1744028620000|2025-04-07 12:23:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|555
1744028630000|2025-04-07 12:23:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|185
1744028640000|2025-04-07 12:24:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|85
1744028650000|2025-04-07 12:24:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|152
1744028660000|2025-04-07 12:24:20|11326.2|11322.2|11323.1|11319.1|11326.2|11322.2|11323.1|11319.1|118
1744028670000|2025-04-07 12:24:30|11324.7|11320.7|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|396
1744028680000|2025-04-07 12:24:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|137
1744028690000|2025-04-07 12:24:50|||||||||59
1744028700000|2025-04-07 12:25:00|11321.5|11317.5|11324.7|11320.7|11324.7|11320.7|11321.5|11317.5|278
1744028710000|2025-04-07 12:25:10|||||||||68
1744028720000|2025-04-07 12:25:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|650
1744028730000|2025-04-07 12:25:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|381
1744028740000|2025-04-07 12:25:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|205
1744028750000|2025-04-07 12:25:50|11327.8|11323.8|11324.7|11320.7|11327.8|11323.8|11324.7|11320.7|71
1744028760000|2025-04-07 12:26:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11320|11316|752
1744028770000|2025-04-07 12:26:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|369
1744028780000|2025-04-07 12:26:20|11320|11316|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|388
1744028790000|2025-04-07 12:26:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|911
1744028800000|2025-04-07 12:26:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|312
1744028810000|2025-04-07 12:26:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|596
1744028820000|2025-04-07 12:27:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|271
1744028830000|2025-04-07 12:27:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|244
1744028840000|2025-04-07 12:27:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|655
1744028850000|2025-04-07 12:27:30|11315.3|11311.3|11318.4|11314.4|11318.4|11314.4|11315.3|11311.3|248
1744028860000|2025-04-07 12:27:40|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|730
1744028870000|2025-04-07 12:27:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|248
1744028880000|2025-04-07 12:28:00|11315.3|11311.3|11312.2|11308.2|11315.3|11311.3|11310.6|11306.6|821
1744028890000|2025-04-07 12:28:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11309|11305|412
1744028900000|2025-04-07 12:28:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|438
1744028910000|2025-04-07 12:28:30|11313.7|11309.7|11310.6|11306.6|11313.7|11309.7|11310.6|11306.6|601
1744028920000|2025-04-07 12:28:40|11309|11305|11309|11305|11309|11305|11307.5|11303.5|437
1744028930000|2025-04-07 12:28:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|854
1744028940000|2025-04-07 12:29:00|11307.5|11303.5|11302.8|11298.8|11307.5|11303.5|11302.8|11298.8|1015
1744028950000|2025-04-07 12:29:10|11304.3|11300.3|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|1185
1744028960000|2025-04-07 12:29:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1288
1744028970000|2025-04-07 12:29:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|425
1744028980000|2025-04-07 12:29:40|11302.8|11298.8|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|119
1744028990000|2025-04-07 12:29:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11301.2|11297.2|990
1744029000000|2025-04-07 12:30:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|917
1744029010000|2025-04-07 12:30:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|776
1744029020000|2025-04-07 12:30:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|483
1744029030000|2025-04-07 12:30:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1225
1744029040000|2025-04-07 12:30:40|11302.8|11298.8|11299.7|11295.7|11302.8|11298.8|11298.1|11294.1|328
1744029050000|2025-04-07 12:30:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|960
1744029060000|2025-04-07 12:31:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|566
1744029070000|2025-04-07 12:31:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1345
1744029080000|2025-04-07 12:31:20|11301.2|11297.2|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|254
1744029090000|2025-04-07 12:31:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|226
1744029100000|2025-04-07 12:31:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|462
1744029110000|2025-04-07 12:31:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|596
1744029120000|2025-04-07 12:32:00|11304.3|11300.3|11301.2|11297.2|11305.9|11301.9|11301.2|11297.2|321
1744029130000|2025-04-07 12:32:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|523
1744029140000|2025-04-07 12:32:20|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|2585
1744029150000|2025-04-07 12:32:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|348
1744029160000|2025-04-07 12:32:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|482
1744029170000|2025-04-07 12:32:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|394
1744029180000|2025-04-07 12:33:00|11298.1|11294.1|11295|11291|11298.1|11294.1|11295|11291|877
1744029190000|2025-04-07 12:33:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11295|11291|440
1744029200000|2025-04-07 12:33:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|86
1744029210000|2025-04-07 12:33:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1829
1744029220000|2025-04-07 12:33:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|256
1744029230000|2025-04-07 12:33:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|491
1744029240000|2025-04-07 12:34:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1239
1744029250000|2025-04-07 12:34:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|531
1744029260000|2025-04-07 12:34:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|761
1744029270000|2025-04-07 12:34:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|323
1744029280000|2025-04-07 12:34:40|11295|11291|11291.8|11287.8|11295|11291|11291.8|11287.8|363
1744029290000|2025-04-07 12:34:50|11290.3|11286.3|11293.4|11289.4|11293.4|11289.4|11290.3|11286.3|608
1744029300000|2025-04-07 12:35:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|474
1744029310000|2025-04-07 12:35:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|348
1744029320000|2025-04-07 12:35:20|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|769
1744029330000|2025-04-07 12:35:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|755
1744029340000|2025-04-07 12:35:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|165
1744029350000|2025-04-07 12:35:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|836
1744029360000|2025-04-07 12:36:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|412
1744029370000|2025-04-07 12:36:10|11290.3|11286.3|11295|11291|11295|11291|11290.3|11286.3|206
1744029380000|2025-04-07 12:36:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|302
1744029390000|2025-04-07 12:36:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|483
1744029400000|2025-04-07 12:36:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|120
1744029410000|2025-04-07 12:36:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|469
1744029420000|2025-04-07 12:37:00|11293.4|11289.4|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|1486
1744029430000|2025-04-07 12:37:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|442
1744029440000|2025-04-07 12:37:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|130
1744029450000|2025-04-07 12:37:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|200
1744029460000|2025-04-07 12:37:40|11295|11291|11295|11291|11295|11291|11295|11291|201
1744029470000|2025-04-07 12:37:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11295|11291|850
1744029480000|2025-04-07 12:38:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11295|11291|274
1744029490000|2025-04-07 12:38:10|||||||||63
1744029500000|2025-04-07 12:38:20|||||||||18
1744029510000|2025-04-07 12:38:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|789
1744029520000|2025-04-07 12:38:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|251
1744029530000|2025-04-07 12:38:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|796
1744029540000|2025-04-07 12:39:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11295|11291|489
1744029550000|2025-04-07 12:39:10|11296.5|11292.5|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|1526
1744029560000|2025-04-07 12:39:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11295|11291|313
1744029570000|2025-04-07 12:39:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|487
1744029580000|2025-04-07 12:39:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|279
1744029590000|2025-04-07 12:39:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|831
1744029600000|2025-04-07 12:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|345
1744029610000|2025-04-07 12:40:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|655
1744029620000|2025-04-07 12:40:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|583
1744029630000|2025-04-07 12:40:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1182
1744029640000|2025-04-07 12:40:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|224
1744029650000|2025-04-07 12:40:50|||||||||85
1744029660000|2025-04-07 12:41:00|||||||||218
1744029670000|2025-04-07 12:41:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|604
1744029680000|2025-04-07 12:41:20|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|651
1744029690000|2025-04-07 12:41:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|407
1744029700000|2025-04-07 12:41:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|676
1744029710000|2025-04-07 12:41:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|174
1744029720000|2025-04-07 12:42:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|66
1744029730000|2025-04-07 12:42:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|98
1744029740000|2025-04-07 12:42:20|11298.1|11294.1|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|154
1744029750000|2025-04-07 12:42:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|43
1744029760000|2025-04-07 12:42:40|11298.1|11294.1|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|174
1744029770000|2025-04-07 12:42:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|816
1744029780000|2025-04-07 12:43:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|256
1744029790000|2025-04-07 12:43:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|611
1744029800000|2025-04-07 12:43:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|245
1744029810000|2025-04-07 12:43:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|719
1744029820000|2025-04-07 12:43:40|11291.8|11287.8|11293.4|11289.4|11295|11291|11291.8|11287.8|81
1744029830000|2025-04-07 12:43:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|339
1744029840000|2025-04-07 12:44:00|11293.4|11289.4|11291.8|11287.8|11295|11291|11291.8|11287.8|139
1744029850000|2025-04-07 12:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|323
1744029860000|2025-04-07 12:44:20|||||||||276
1744029870000|2025-04-07 12:44:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|192
1744029880000|2025-04-07 12:44:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|538
1744029890000|2025-04-07 12:44:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|441
1744029900000|2025-04-07 12:45:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|276
1744029910000|2025-04-07 12:45:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|494
1744029920000|2025-04-07 12:45:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|583
1744029930000|2025-04-07 12:45:30|11299.7|11295.7|11302.8|11298.8|11302.8|11298.8|11299.7|11295.7|803
1744029940000|2025-04-07 12:45:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|892
1744029950000|2025-04-07 12:45:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|1158
1744029960000|2025-04-07 12:46:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|238
1744029970000|2025-04-07 12:46:10|11301.2|11297.2|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|218
1744029980000|2025-04-07 12:46:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|125
1744029990000|2025-04-07 12:46:30|11303.6|11299.6|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1242
1744030000000|2025-04-07 12:46:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|303
1744030010000|2025-04-07 12:46:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|332
1744030020000|2025-04-07 12:47:00|11301.2|11297.2|11302.8|11298.8|11304.3|11300.3|11301.2|11297.2|579
1744030030000|2025-04-07 12:47:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|236
1744030040000|2025-04-07 12:47:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|336
1744030050000|2025-04-07 12:47:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|158
1744030060000|2025-04-07 12:47:40|11302.8|11298.8|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|1447
1744030070000|2025-04-07 12:47:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|241
1744030080000|2025-04-07 12:48:00|11299.7|11295.7|11293.4|11289.4|11299.7|11295.7|11293.4|11289.4|121
1744030090000|2025-04-07 12:48:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|969
1744030100000|2025-04-07 12:48:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|276
1744030110000|2025-04-07 12:48:30|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|713
1744030120000|2025-04-07 12:48:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|183
1744030130000|2025-04-07 12:48:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|445
1744030140000|2025-04-07 12:49:00|11295|11291|11288.7|11284.7|11295|11291|11288.7|11284.7|782
1744030150000|2025-04-07 12:49:10|11287.2|11283.2|11282.5|11278.5|11287.2|11283.2|11282.5|11278.5|566
1744030160000|2025-04-07 12:49:20|11284|11280|11285.6|11281.6|11288.7|11284.7|11282.5|11278.5|657
1744030170000|2025-04-07 12:49:30|11284|11280|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|2003
1744030180000|2025-04-07 12:49:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1219
1744030190000|2025-04-07 12:49:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11284|11280|1163
1744030200000|2025-04-07 12:50:00|11284|11280|11279.3|11275.3|11284|11280|11279.3|11275.3|481
1744030210000|2025-04-07 12:50:10|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|853
1744030220000|2025-04-07 12:50:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|664
1744030230000|2025-04-07 12:50:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|900
1744030240000|2025-04-07 12:50:40|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|453
1744030250000|2025-04-07 12:50:50|11280.9|11276.9|11282.5|11278.5|11284|11280|11280.9|11276.9|991
1744030260000|2025-04-07 12:51:00|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|880
1744030270000|2025-04-07 12:51:10|11280.1|11276.1|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|852
1744030280000|2025-04-07 12:51:20|11277.8|11273.8|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|517
1744030290000|2025-04-07 12:51:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11276.2|11272.2|1885
1744030300000|2025-04-07 12:51:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|255
1744030310000|2025-04-07 12:51:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|745
1744030320000|2025-04-07 12:52:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|542
1744030330000|2025-04-07 12:52:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|150
1744030340000|2025-04-07 12:52:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|460
1744030350000|2025-04-07 12:52:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1440
1744030360000|2025-04-07 12:52:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|498
1744030370000|2025-04-07 12:52:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|424
1744030380000|2025-04-07 12:53:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|497
1744030390000|2025-04-07 12:53:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|128
1744030400000|2025-04-07 12:53:20|11277.8|11273.8|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|758
1744030410000|2025-04-07 12:53:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|242
1744030420000|2025-04-07 12:53:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|252
1744030430000|2025-04-07 12:53:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|370
1744030440000|2025-04-07 12:54:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|467
1744030450000|2025-04-07 12:54:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|638
1744030460000|2025-04-07 12:54:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|486
1744030470000|2025-04-07 12:54:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|204
1744030480000|2025-04-07 12:54:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|502
1744030490000|2025-04-07 12:54:50|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|1962
1744030500000|2025-04-07 12:55:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|680
1744030510000|2025-04-07 12:55:10|11279.3|11275.3|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|402
1744030520000|2025-04-07 12:55:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1052
1744030530000|2025-04-07 12:55:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|640
1744030540000|2025-04-07 12:55:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|513
1744030550000|2025-04-07 12:55:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|305
1744030560000|2025-04-07 12:56:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|204
1744030570000|2025-04-07 12:56:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|360
1744030580000|2025-04-07 12:56:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|394
1744030590000|2025-04-07 12:56:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|131
1744030600000|2025-04-07 12:56:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|866
1744030610000|2025-04-07 12:56:50|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|833
1744030620000|2025-04-07 12:57:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|403
1744030630000|2025-04-07 12:57:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|311
1744030640000|2025-04-07 12:57:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|299
1744030650000|2025-04-07 12:57:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|203
1744030660000|2025-04-07 12:57:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|500
1744030670000|2025-04-07 12:57:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|157
1744030680000|2025-04-07 12:58:00|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|563
1744030690000|2025-04-07 12:58:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|295
1744030700000|2025-04-07 12:58:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|206
1744030710000|2025-04-07 12:58:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|635
1744030720000|2025-04-07 12:58:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|651
1744030730000|2025-04-07 12:58:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|186
1744030740000|2025-04-07 12:59:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|352
1744030750000|2025-04-07 12:59:10|11270|11266|11273.1|11269.1|11273.1|11269.1|11270|11266|238
1744030760000|2025-04-07 12:59:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|438
1744030770000|2025-04-07 12:59:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|264
1744030780000|2025-04-07 12:59:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|255
1744030790000|2025-04-07 12:59:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|402
1744030800000|2025-04-07 13:00:00|11274.7|11270.7|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1034
1744030810000|2025-04-07 13:00:10|11279.3|11275.3|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|259
1744030820000|2025-04-07 13:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|630
1744030830000|2025-04-07 13:00:30|11279.3|11275.3|11280.9|11276.9|11282.5|11278.5|11279.3|11275.3|588
1744030840000|2025-04-07 13:00:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1152
1744030850000|2025-04-07 13:00:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|235
1744030860000|2025-04-07 13:01:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|590
1744030870000|2025-04-07 13:01:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|288
1744030880000|2025-04-07 13:01:20|11280.9|11276.9|11284|11280|11285.6|11281.6|11280.9|11276.9|2886
1744030890000|2025-04-07 13:01:30|11287.2|11283.2|11284.8|11280.8|11287.2|11283.2|11284|11280|2080
1744030900000|2025-04-07 13:01:40|11284|11280|11287.2|11283.2|11287.2|11283.2|11282.5|11278.5|1269
1744030910000|2025-04-07 13:01:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|840
1744030920000|2025-04-07 13:02:00|11288.7|11284.7|11285.6|11281.6|11288.7|11284.7|11285.6|11281.6|397
1744030930000|2025-04-07 13:02:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|283
1744030940000|2025-04-07 13:02:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|305
1744030950000|2025-04-07 13:02:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|291
1744030960000|2025-04-07 13:02:40|11287.9|11283.9|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|441
1744030970000|2025-04-07 13:02:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1347
1744030980000|2025-04-07 13:03:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|254
1744030990000|2025-04-07 13:03:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|254
1744031000000|2025-04-07 13:03:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11285.6|11281.6|886
1744031010000|2025-04-07 13:03:30|||||||||274
1744031020000|2025-04-07 13:03:40|11287.2|11283.2|11288.7|11284.7|11290.3|11286.3|11287.2|11283.2|613
1744031030000|2025-04-07 13:03:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|17
1744031040000|2025-04-07 13:04:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|624
1744031050000|2025-04-07 13:04:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|475
1744031060000|2025-04-07 13:04:20|||||||||61
1744031070000|2025-04-07 13:04:30|||||||||117
1744031080000|2025-04-07 13:04:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|641
1744031090000|2025-04-07 13:04:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|876
1744031100000|2025-04-07 13:05:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|52
1744031110000|2025-04-07 13:05:10|||||||||61
1744031120000|2025-04-07 13:05:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|225
1744031130000|2025-04-07 13:05:30|11291.8|11287.8|11288.7|11284.7|11291.8|11287.8|11288.7|11284.7|666
1744031140000|2025-04-07 13:05:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|97
1744031150000|2025-04-07 13:05:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|90
1744031160000|2025-04-07 13:06:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|880
1744031170000|2025-04-07 13:06:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|333
1744031180000|2025-04-07 13:06:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|350
1744031190000|2025-04-07 13:06:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|530
1744031200000|2025-04-07 13:06:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|53
1744031210000|2025-04-07 13:06:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|625
1744031220000|2025-04-07 13:07:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|509
1744031230000|2025-04-07 13:07:10|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|426
1744031240000|2025-04-07 13:07:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|96
1744031250000|2025-04-07 13:07:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11290.3|11286.3|318
1744031260000|2025-04-07 13:07:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|421
1744031270000|2025-04-07 13:07:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|966
1744031280000|2025-04-07 13:08:00|||||||||35
1744031290000|2025-04-07 13:08:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|459
1744031300000|2025-04-07 13:08:20|||||||||103
1744031310000|2025-04-07 13:08:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|378
1744031320000|2025-04-07 13:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|195
1744031330000|2025-04-07 13:08:50|||||||||226
1744031340000|2025-04-07 13:09:00|||||||||223
1744031350000|2025-04-07 13:09:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|911
1744031360000|2025-04-07 13:09:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|640
1744031370000|2025-04-07 13:09:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|255
1744031380000|2025-04-07 13:09:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|414
1744031390000|2025-04-07 13:09:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|260
1744031400000|2025-04-07 13:10:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|370
1744031410000|2025-04-07 13:10:10|||||||||24
1744031420000|2025-04-07 13:10:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1078
1744031430000|2025-04-07 13:10:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|113
1744031440000|2025-04-07 13:10:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|111
1744031450000|2025-04-07 13:10:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|39
1744031460000|2025-04-07 13:11:00|||||||||626
1744031470000|2025-04-07 13:11:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|874
1744031480000|2025-04-07 13:11:20|11287.2|11283.2|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|351
1744031490000|2025-04-07 13:11:30|11288.7|11284.7|11287.2|11283.2|11290.3|11286.3|11285.6|11281.6|382
1744031500000|2025-04-07 13:11:40|11285.6|11281.6|11280.9|11276.9|11285.6|11281.6|11280.9|11276.9|541
1744031510000|2025-04-07 13:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|525
1744031520000|2025-04-07 13:12:00|11280.9|11276.9|11284|11280|11284|11280|11280.9|11276.9|833
1744031530000|2025-04-07 13:12:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|141
1744031540000|2025-04-07 13:12:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|185
1744031550000|2025-04-07 13:12:30|||||||||31
1744031560000|2025-04-07 13:12:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|143
1744031570000|2025-04-07 13:12:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|579
1744031580000|2025-04-07 13:13:00|||||||||122
1744031590000|2025-04-07 13:13:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|94
1744031600000|2025-04-07 13:13:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|522
1744031610000|2025-04-07 13:13:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|828
1744031620000|2025-04-07 13:13:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|318
1744031630000|2025-04-07 13:13:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|209
1744031640000|2025-04-07 13:14:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|251
1744031650000|2025-04-07 13:14:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|504
1744031660000|2025-04-07 13:14:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|304
1744031670000|2025-04-07 13:14:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|290
1744031680000|2025-04-07 13:14:40|||||||||40
1744031690000|2025-04-07 13:14:50|||||||||73
1744031700000|2025-04-07 13:15:00|||||||||31
1744031710000|2025-04-07 13:15:10|||||||||72
1744031720000|2025-04-07 13:15:20|||||||||2
1744031730000|2025-04-07 13:15:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|150
1744031740000|2025-04-07 13:15:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|86
1744031750000|2025-04-07 13:15:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|39
1744031760000|2025-04-07 13:16:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|1307
1744031770000|2025-04-07 13:16:10|11276.2|11272.2|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|135
1744031780000|2025-04-07 13:16:20|||||||||8
1744031790000|2025-04-07 13:16:30|||||||||212
1744031800000|2025-04-07 13:16:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|89
1744031810000|2025-04-07 13:16:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|248
1744031820000|2025-04-07 13:17:00|||||||||457
1744031830000|2025-04-07 13:17:10|||||||||179
1744031840000|2025-04-07 13:17:20|||||||||23
1744031850000|2025-04-07 13:17:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1436
1744031860000|2025-04-07 13:17:40|||||||||107
1744031870000|2025-04-07 13:17:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|144
1744031880000|2025-04-07 13:18:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|296
1744031890000|2025-04-07 13:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|38
1744031900000|2025-04-07 13:18:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|365
1744031910000|2025-04-07 13:18:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|353
1744031920000|2025-04-07 13:18:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|296
1744031930000|2025-04-07 13:18:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|350
1744031940000|2025-04-07 13:19:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1019
1744031950000|2025-04-07 13:19:10|||||||||766
1744031960000|2025-04-07 13:19:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|351
1744031970000|2025-04-07 13:19:30|||||||||187
1744031980000|2025-04-07 13:19:40|11284|11280|11284|11280|11284|11280|11284|11280|687
1744031990000|2025-04-07 13:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|380
1744032000000|2025-04-07 13:20:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|442
1744032010000|2025-04-07 13:20:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|124
1744032020000|2025-04-07 13:20:20|||||||||206
1744032030000|2025-04-07 13:20:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|137
1744032040000|2025-04-07 13:20:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|222
1744032050000|2025-04-07 13:20:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|649
1744032060000|2025-04-07 13:21:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1586
1744032070000|2025-04-07 13:21:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|592
1744032080000|2025-04-07 13:21:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|124
1744032090000|2025-04-07 13:21:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|295
1744032100000|2025-04-07 13:21:40|||||||||4
1744032110000|2025-04-07 13:21:50|||||||||3
1744032120000|2025-04-07 13:22:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|39
1744032130000|2025-04-07 13:22:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|438
1744032140000|2025-04-07 13:22:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|245
1744032150000|2025-04-07 13:22:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1744032160000|2025-04-07 13:22:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|84
1744032170000|2025-04-07 13:22:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|66
1744032180000|2025-04-07 13:23:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|714
1744032190000|2025-04-07 13:23:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|292
1744032200000|2025-04-07 13:23:20|||||||||195
1744032210000|2025-04-07 13:23:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|382
1744032220000|2025-04-07 13:23:40|11284|11280|11284|11280|11284|11280|11284|11280|140
1744032230000|2025-04-07 13:23:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|338
1744032240000|2025-04-07 13:24:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|232
1744032250000|2025-04-07 13:24:10|11284|11280|11287.2|11283.2|11287.2|11283.2|11284|11280|544
1744032260000|2025-04-07 13:24:20|||||||||351
1744032270000|2025-04-07 13:24:30|||||||||276
1744032280000|2025-04-07 13:24:40|||||||||455
1744032290000|2025-04-07 13:24:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|124
1744032300000|2025-04-07 13:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|246
1744032310000|2025-04-07 13:25:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|388
1744032320000|2025-04-07 13:25:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|443
1744032330000|2025-04-07 13:25:30|||||||||462
1744032340000|2025-04-07 13:25:40|||||||||1
1744032350000|2025-04-07 13:25:50|||||||||695
1744032360000|2025-04-07 13:26:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|477
1744032370000|2025-04-07 13:26:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|194
1744032380000|2025-04-07 13:26:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|564
1744032390000|2025-04-07 13:26:30|||||||||175
1744032400000|2025-04-07 13:26:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|94
1744032410000|2025-04-07 13:26:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|79
1744032420000|2025-04-07 13:27:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|481
1744032430000|2025-04-07 13:27:10|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|608
1744032440000|2025-04-07 13:27:20|11295|11291|11291.8|11287.8|11295|11291|11290.3|11286.3|963
1744032450000|2025-04-07 13:27:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|671
1744032460000|2025-04-07 13:27:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|552
1744032470000|2025-04-07 13:27:50|||||||||415
1744032480000|2025-04-07 13:28:00|||||||||302
1744032490000|2025-04-07 13:28:10|||||||||44
1744032500000|2025-04-07 13:28:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|164
1744032510000|2025-04-07 13:28:30|||||||||203
1744032520000|2025-04-07 13:28:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|99
1744032530000|2025-04-07 13:28:50|||||||||133
1744032540000|2025-04-07 13:29:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|445
1744032550000|2025-04-07 13:29:10|||||||||12
1744032560000|2025-04-07 13:29:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|334
1744032570000|2025-04-07 13:29:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1300
1744032580000|2025-04-07 13:29:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|506
1744032590000|2025-04-07 13:29:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1051
1744032600000|2025-04-07 13:30:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|639
1744032610000|2025-04-07 13:30:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|884
1744032620000|2025-04-07 13:30:20|||||||||147
1744032630000|2025-04-07 13:30:30|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|688
1744032640000|2025-04-07 13:30:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|626
1744032650000|2025-04-07 13:30:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|648
1744032660000|2025-04-07 13:31:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11298.1|11294.1|701
1744032670000|2025-04-07 13:31:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|504
1744032680000|2025-04-07 13:31:20|11299.7|11295.7|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|528
1744032690000|2025-04-07 13:31:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1108
1744032700000|2025-04-07 13:31:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|961
1744032710000|2025-04-07 13:31:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11291.8|11287.8|1400
1744032720000|2025-04-07 13:32:00|11291.8|11287.8|11293.4|11289.4|11295|11291|11291.8|11287.8|825
1744032730000|2025-04-07 13:32:10|11291.8|11287.8|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|1598
1744032740000|2025-04-07 13:32:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|166
1744032750000|2025-04-07 13:32:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|536
1744032760000|2025-04-07 13:32:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|853
1744032770000|2025-04-07 13:32:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1209
1744032780000|2025-04-07 13:33:00|11295|11291|11291.8|11287.8|11295|11291|11291.8|11287.8|1124
1744032790000|2025-04-07 13:33:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|314
1744032800000|2025-04-07 13:33:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|328
1744032810000|2025-04-07 13:33:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|386
1744032820000|2025-04-07 13:33:40|11292.6|11288.6|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|312
1744032830000|2025-04-07 13:33:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|513
1744032840000|2025-04-07 13:34:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|484
1744032850000|2025-04-07 13:34:10|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|1872
1744032860000|2025-04-07 13:34:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1672
1744032870000|2025-04-07 13:34:30|11296.5|11292.5|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|457
1744032880000|2025-04-07 13:34:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|765
1744032890000|2025-04-07 13:34:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|285
1744032900000|2025-04-07 13:35:00|11291.8|11287.8|11295|11291|11296.5|11292.5|11291.8|11287.8|550
1744032910000|2025-04-07 13:35:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|358
1744032920000|2025-04-07 13:35:20|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|650
1744032930000|2025-04-07 13:35:30|11295|11291|11295|11291|11295|11291|11295|11291|533
1744032940000|2025-04-07 13:35:40|11296.5|11292.5|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|350
1744032950000|2025-04-07 13:35:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|392
1744032960000|2025-04-07 13:36:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|464
1744032970000|2025-04-07 13:36:10|11298.1|11294.1|11299.7|11295.7|11301.2|11297.2|11298.1|11294.1|901
1744032980000|2025-04-07 13:36:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1801
1744032990000|2025-04-07 13:36:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|805
1744033000000|2025-04-07 13:36:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|453
1744033010000|2025-04-07 13:36:50|||||||||442
1744033020000|2025-04-07 13:37:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|827
1744033030000|2025-04-07 13:37:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|321
1744033040000|2025-04-07 13:37:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|627
1744033050000|2025-04-07 13:37:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|403
1744033060000|2025-04-07 13:37:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|214
1744033070000|2025-04-07 13:37:50|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|1415
1744033080000|2025-04-07 13:38:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|277
1744033090000|2025-04-07 13:38:10|||||||||21
1744033100000|2025-04-07 13:38:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|23
1744033110000|2025-04-07 13:38:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|991
1744033120000|2025-04-07 13:38:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|453
1744033130000|2025-04-07 13:38:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|611
1744033140000|2025-04-07 13:39:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1630
1744033150000|2025-04-07 13:39:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|940
1744033160000|2025-04-07 13:39:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|412
1744033170000|2025-04-07 13:39:30|11302.8|11298.8|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|2313
1744033180000|2025-04-07 13:39:40|11302.8|11298.8|11305.9|11301.9|11305.9|11301.9|11302.8|11298.8|321
1744033190000|2025-04-07 13:39:50|11304.3|11300.3|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|644
1744033200000|2025-04-07 13:40:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|445
1744033210000|2025-04-07 13:40:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|568
1744033220000|2025-04-07 13:40:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|512
1744033230000|2025-04-07 13:40:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|695
1744033240000|2025-04-07 13:40:40|||||||||426
1744033250000|2025-04-07 13:40:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|998
1744033260000|2025-04-07 13:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|279
1744033270000|2025-04-07 13:41:10|11302.8|11298.8|11305.9|11301.9|11305.9|11301.9|11302.8|11298.8|583
1744033280000|2025-04-07 13:41:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|6332
1744033290000|2025-04-07 13:41:30|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|718
1744033300000|2025-04-07 13:41:40|11304.3|11300.3|11307.5|11303.5|11307.5|11303.5|11304.3|11300.3|275
1744033310000|2025-04-07 13:41:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|300
1744033320000|2025-04-07 13:42:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|369
1744033330000|2025-04-07 13:42:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|137
1744033340000|2025-04-07 13:42:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11309|11305|2009
1744033350000|2025-04-07 13:42:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|108
1744033360000|2025-04-07 13:42:40|||||||||424
1744033370000|2025-04-07 13:42:50|||||||||64
1744033380000|2025-04-07 13:43:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|652
1744033390000|2025-04-07 13:43:10|||||||||48
1744033400000|2025-04-07 13:43:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|430
1744033410000|2025-04-07 13:43:30|||||||||51
1744033420000|2025-04-07 13:43:40|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|256
1744033430000|2025-04-07 13:43:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|332
1744033440000|2025-04-07 13:44:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1004
1744033450000|2025-04-07 13:44:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|106
1744033460000|2025-04-07 13:44:20|11310.6|11306.6|11309|11305|11312.2|11308.2|11309|11305|376
1744033470000|2025-04-07 13:44:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|580
1744033480000|2025-04-07 13:44:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|568
1744033490000|2025-04-07 13:44:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|100
1744033500000|2025-04-07 13:45:00|11304.3|11300.3|11309|11305|11309|11305|11304.3|11300.3|1401
1744033510000|2025-04-07 13:45:10|11307.5|11303.5|11310.6|11306.6|11310.6|11306.6|11307.5|11303.5|766
1744033520000|2025-04-07 13:45:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|62
1744033530000|2025-04-07 13:45:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|303
1744033540000|2025-04-07 13:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|304
1744033550000|2025-04-07 13:45:50|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|413
1744033560000|2025-04-07 13:46:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|2361
1744033570000|2025-04-07 13:46:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|368
1744033580000|2025-04-07 13:46:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|1829
1744033590000|2025-04-07 13:46:30|11296.5|11292.5|11299.7|11295.7|11299.7|11295.7|11296.5|11292.5|721
1744033600000|2025-04-07 13:46:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|467
1744033610000|2025-04-07 13:46:50|11299.7|11295.7|11296.5|11292.5|11299.7|11295.7|11296.5|11292.5|180
1744033620000|2025-04-07 13:47:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|209
1744033630000|2025-04-07 13:47:10|11295|11291|11295|11291|11296.5|11292.5|11293.4|11289.4|518
1744033640000|2025-04-07 13:47:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|266
1744033650000|2025-04-07 13:47:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1242
1744033660000|2025-04-07 13:47:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|641
1744033670000|2025-04-07 13:47:50|||||||||200
1744033680000|2025-04-07 13:48:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|297
1744033690000|2025-04-07 13:48:10|11293.4|11289.4|11295|11291|11295|11291|11291.8|11287.8|551
1744033700000|2025-04-07 13:48:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|512
1744033710000|2025-04-07 13:48:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|330
1744033720000|2025-04-07 13:48:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|722
1744033730000|2025-04-07 13:48:50|11288.7|11284.7|11291.8|11287.8|11291.8|11287.8|11288.7|11284.7|394
1744033740000|2025-04-07 13:49:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|742
1744033750000|2025-04-07 13:49:10|11290.3|11286.3|11288.7|11284.7|11291.8|11287.8|11288.7|11284.7|321
1744033760000|2025-04-07 13:49:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1122
1744033770000|2025-04-07 13:49:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11290.3|11286.3|255
1744033780000|2025-04-07 13:49:40|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|1092
1744033790000|2025-04-07 13:49:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|135
1744033800000|2025-04-07 13:50:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|301
1744033810000|2025-04-07 13:50:10|11296.5|11292.5|11291.8|11287.8|11296.5|11292.5|11291.8|11287.8|442
1744033820000|2025-04-07 13:50:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|891
1744033830000|2025-04-07 13:50:30|11288.7|11284.7|11287.2|11283.2|11290.3|11286.3|11287.2|11283.2|331
1744033840000|2025-04-07 13:50:40|11288.7|11284.7|11290.3|11286.3|11291.8|11287.8|11288.7|11284.7|602
1744033850000|2025-04-07 13:50:50|11288.7|11284.7|11288.7|11284.7|11289.5|11285.5|11288.7|11284.7|86
1744033860000|2025-04-07 13:51:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|136
1744033870000|2025-04-07 13:51:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|475
1744033880000|2025-04-07 13:51:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|174
1744033890000|2025-04-07 13:51:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|269
1744033900000|2025-04-07 13:51:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|291
1744033910000|2025-04-07 13:51:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|919
1744033920000|2025-04-07 13:52:00|11288.7|11284.7|11285.6|11281.6|11290.3|11286.3|11285.6|11281.6|641
1744033930000|2025-04-07 13:52:10|11287.2|11283.2|11284|11280|11287.2|11283.2|11284|11280|512
1744033940000|2025-04-07 13:52:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1314
1744033950000|2025-04-07 13:52:30|||||||||283
1744033960000|2025-04-07 13:52:40|||||||||247
1744033970000|2025-04-07 13:52:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|275
1744033980000|2025-04-07 13:53:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|332
1744033990000|2025-04-07 13:53:10|11280.9|11276.9|11284|11280|11284|11280|11280.9|11276.9|440
1744034000000|2025-04-07 13:53:20|11282.5|11278.5|11284|11280|11285.6|11281.6|11282.5|11278.5|313
1744034010000|2025-04-07 13:53:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|337
1744034020000|2025-04-07 13:53:40|||||||||139
1744034030000|2025-04-07 13:53:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|966
1744034040000|2025-04-07 13:54:00|11277.8|11273.8|11280.9|11276.9|11280.9|11276.9|11277.8|11273.8|410
1744034050000|2025-04-07 13:54:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|20
1744034060000|2025-04-07 13:54:20|||||||||90
1744034070000|2025-04-07 13:54:30|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|437
1744034080000|2025-04-07 13:54:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|432
1744034090000|2025-04-07 13:54:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1373
1744034100000|2025-04-07 13:55:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|76
1744034110000|2025-04-07 13:55:10|11279.3|11275.3|11274.7|11270.7|11279.3|11275.3|11274.7|11270.7|420
1744034120000|2025-04-07 13:55:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|728
1744034130000|2025-04-07 13:55:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|633
1744034140000|2025-04-07 13:55:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|418
1744034150000|2025-04-07 13:55:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|493
1744034160000|2025-04-07 13:56:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|50
1744034170000|2025-04-07 13:56:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|513
1744034180000|2025-04-07 13:56:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|198
1744034190000|2025-04-07 13:56:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|308
1744034200000|2025-04-07 13:56:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|153
1744034210000|2025-04-07 13:56:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|220
1744034220000|2025-04-07 13:57:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|292
1744034230000|2025-04-07 13:57:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|117
1744034240000|2025-04-07 13:57:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|1210
1744034250000|2025-04-07 13:57:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1036
1744034260000|2025-04-07 13:57:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|513
1744034270000|2025-04-07 13:57:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|561
1744034280000|2025-04-07 13:58:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|856
1744034290000|2025-04-07 13:58:10|11276.2|11272.2|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|201
1744034300000|2025-04-07 13:58:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|787
1744034310000|2025-04-07 13:58:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1866
1744034320000|2025-04-07 13:58:40|||||||||132
1744034330000|2025-04-07 13:58:50|||||||||599
1744034340000|2025-04-07 13:59:00|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|749
1744034350000|2025-04-07 13:59:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|229
1744034360000|2025-04-07 13:59:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|156
1744034370000|2025-04-07 13:59:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|137
1744034380000|2025-04-07 13:59:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|293
1744034390000|2025-04-07 13:59:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|498
1744034400000|2025-04-07 14:00:00|11275.4|11271.4|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|535
1744034410000|2025-04-07 14:00:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|400
1744034420000|2025-04-07 14:00:20|11270|11266|11270|11266|11270.8|11266.8|11270|11266|525
1744034430000|2025-04-07 14:00:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|413
1744034440000|2025-04-07 14:00:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1922
1744034450000|2025-04-07 14:00:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|359
1744034460000|2025-04-07 14:01:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1507
1744034470000|2025-04-07 14:01:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11268.4|11264.4|438
1744034480000|2025-04-07 14:01:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|205
1744034490000|2025-04-07 14:01:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|232
1744034500000|2025-04-07 14:01:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|280
1744034510000|2025-04-07 14:01:50|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|214
1744034520000|2025-04-07 14:02:00|11274.7|11270.7|11276.2|11272.2|11277.8|11273.8|11273.1|11269.1|1127
1744034530000|2025-04-07 14:02:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|2014
1744034540000|2025-04-07 14:02:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1044
1744034550000|2025-04-07 14:02:30|11276.2|11272.2|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|635
1744034560000|2025-04-07 14:02:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1178
1744034570000|2025-04-07 14:02:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|919
1744034580000|2025-04-07 14:03:00|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|574
1744034590000|2025-04-07 14:03:10|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11270|11266|1191
1744034600000|2025-04-07 14:03:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|1134
1744034610000|2025-04-07 14:03:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|319
1744034620000|2025-04-07 14:03:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|546
1744034630000|2025-04-07 14:03:50|11273.1|11269.1|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|268
1744034640000|2025-04-07 14:04:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|516
1744034650000|2025-04-07 14:04:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1181
1744034660000|2025-04-07 14:04:20|11270|11266|11271.5|11267.5|11273.1|11269.1|11270|11266|672
1744034670000|2025-04-07 14:04:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1055
1744034680000|2025-04-07 14:04:40|11273.1|11269.1|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|361
1744034690000|2025-04-07 14:04:50|11273.1|11269.1|11276.2|11272.2|11276.2|11272.2|11271.5|11267.5|144
1744034700000|2025-04-07 14:05:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|470
1744034710000|2025-04-07 14:05:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|264
1744034720000|2025-04-07 14:05:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|816
1744034730000|2025-04-07 14:05:30|11274.7|11270.7|11270|11266|11274.7|11270.7|11270|11266|599
1744034740000|2025-04-07 14:05:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|535
1744034750000|2025-04-07 14:05:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|174
1744034760000|2025-04-07 14:06:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|345
1744034770000|2025-04-07 14:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|569
1744034780000|2025-04-07 14:06:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|486
1744034790000|2025-04-07 14:06:30|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|575
1744034800000|2025-04-07 14:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|445
1744034810000|2025-04-07 14:06:50|11270|11266|11270|11266|11271.5|11267.5|11268.4|11264.4|367
1744034820000|2025-04-07 14:07:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11270|11266|579
1744034830000|2025-04-07 14:07:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|115
1744034840000|2025-04-07 14:07:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|877
1744034850000|2025-04-07 14:07:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|555
1744034860000|2025-04-07 14:07:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1707
1744034870000|2025-04-07 14:07:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1797
1744034880000|2025-04-07 14:08:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|421
1744034890000|2025-04-07 14:08:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|124
1744034900000|2025-04-07 14:08:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|491
1744034910000|2025-04-07 14:08:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|447
1744034920000|2025-04-07 14:08:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|310
1744034930000|2025-04-07 14:08:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11270|11266|202
1744034940000|2025-04-07 14:09:00|11270|11266|11273.1|11269.1|11273.1|11269.1|11270|11266|681
1744034950000|2025-04-07 14:09:10|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|357
1744034960000|2025-04-07 14:09:20|11273.1|11269.1|11270|11266|11273.1|11269.1|11270|11266|377
1744034970000|2025-04-07 14:09:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11270|11266|925
1744034980000|2025-04-07 14:09:40|11271.5|11267.5|11266.8|11262.8|11271.5|11267.5|11266.8|11262.8|3795
1744034990000|2025-04-07 14:09:50|11265.3|11261.3|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|2125
1744035000000|2025-04-07 14:10:00|11265.3|11261.3|11259|11255|11265.3|11261.3|11259|11255|2176
1744035010000|2025-04-07 14:10:10|11257.5|11253.5|11252.8|11248.8|11257.5|11253.5|11252.8|11248.8|1489
1744035020000|2025-04-07 14:10:20|11251.2|11247.2|11248.1|11244.1|11252.8|11248.8|11248.1|11244.1|2256
1744035030000|2025-04-07 14:10:30|11246.5|11242.5|11241.8|11237.8|11246.5|11242.5|11241.8|11237.8|1901
1744035040000|2025-04-07 14:10:40|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11235.6|11231.6|766
1744035050000|2025-04-07 14:10:50|11235.6|11231.6|11230.9|11226.9|11237.2|11233.2|11230.9|11226.9|795
1744035060000|2025-04-07 14:11:00|11229.3|11225.3|11223.1|11219.1|11230.9|11226.9|11223.1|11219.1|1183
1744035070000|2025-04-07 14:11:10|11224.7|11220.7|11216.8|11212.8|11224.7|11220.7|11216.8|11212.8|437
1744035080000|2025-04-07 14:11:20|11218.4|11214.4|11216.8|11212.8|11220|11216|11216.8|11212.8|761
1744035090000|2025-04-07 14:11:30|11215.3|11211.3|11210.6|11206.6|11215.3|11211.3|11210.6|11206.6|391
1744035100000|2025-04-07 14:11:40|11212.2|11208.2|11207.5|11203.5|11212.2|11208.2|11207.5|11203.5|484
1744035110000|2025-04-07 14:11:50|11205.9|11201.9|11199.7|11195.7|11205.9|11201.9|11199.7|11195.7|795
1744035120000|2025-04-07 14:12:00|11201.2|11197.2|11198.1|11194.1|11202.8|11198.8|11198.1|11194.1|1428
1744035130000|2025-04-07 14:12:10|11196.5|11192.5|11190.3|11186.3|11196.5|11192.5|11190.3|11186.3|424
1744035140000|2025-04-07 14:12:20|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11185.6|11181.6|531
1744035150000|2025-04-07 14:12:30|11190.3|11186.3|11196.5|11192.5|11196.5|11192.5|11187.2|11183.2|481
1744035160000|2025-04-07 14:12:40|11198.1|11194.1|11202.8|11198.8|11202.8|11198.8|11196.5|11192.5|891
1744035170000|2025-04-07 14:12:50|11204.3|11200.3|11205.9|11201.9|11209|11205|11202.8|11198.8|1436
1744035180000|2025-04-07 14:13:00|11204.3|11200.3|11212.2|11208.2|11215.3|11211.3|11204.3|11200.3|1634
1744035190000|2025-04-07 14:13:10|11213.7|11209.7|11212.2|11208.2|11216.8|11212.8|11209|11205|713
1744035200000|2025-04-07 14:13:20|11213.7|11209.7|11221.5|11217.5|11221.5|11217.5|11210.6|11206.6|1507
1744035210000|2025-04-07 14:13:30|11220|11216|11215.3|11211.3|11223.1|11219.1|11215.3|11211.3|1049
1744035220000|2025-04-07 14:13:40|11216.8|11212.8|11204.3|11200.3|11216.8|11212.8|11202.8|11198.8|963
1744035230000|2025-04-07 14:13:50|11202.8|11198.8|11199.7|11195.7|11202.8|11198.8|11198.1|11194.1|940
1744035240000|2025-04-07 14:14:00|11201.2|11197.2|11193.4|11189.4|11201.2|11197.2|11193.4|11189.4|844
1744035250000|2025-04-07 14:14:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|1688
1744035260000|2025-04-07 14:14:20|11188.7|11184.7|11180.9|11176.9|11191.8|11187.8|11179.3|11175.3|443
1744035270000|2025-04-07 14:14:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11174.7|11170.7|1166
1744035280000|2025-04-07 14:14:40|11179.3|11175.3|11184|11180|11184|11180|11176.2|11172.2|918
1744035290000|2025-04-07 14:14:50|11185.6|11181.6|11182.5|11178.5|11187.2|11183.2|11182.5|11178.5|936
1744035300000|2025-04-07 14:15:00|11180.9|11176.9|11180.9|11176.9|11185.6|11181.6|11180.9|11176.9|849
1744035310000|2025-04-07 14:15:10|11179.3|11175.3|11171.5|11167.5|11179.3|11175.3|11170|11166|1044
1744035320000|2025-04-07 14:15:20|11173.1|11169.1|11170|11166|11173.1|11169.1|11166.8|11162.8|716
1744035330000|2025-04-07 14:15:30|11168.4|11164.4|11171.5|11167.5|11176.2|11172.2|11168.4|11164.4|476
1744035340000|2025-04-07 14:15:40|11170|11166|11165.3|11161.3|11171.5|11167.5|11165.3|11161.3|560
1744035350000|2025-04-07 14:15:50|11163.7|11159.7|11151.2|11147.2|11163.7|11159.7|11151.2|11147.2|526
1744035360000|2025-04-07 14:16:00|11153.6|11149.6|11155.9|11151.9|11160.6|11156.6|11152.8|11148.8|1632
1744035370000|2025-04-07 14:16:10|11154.3|11150.3|11165.3|11161.3|11165.3|11161.3|11154.3|11150.3|551
1744035380000|2025-04-07 14:16:20|11166.8|11162.8|11174.7|11170.7|11176.2|11172.2|11166.8|11162.8|368
1744035390000|2025-04-07 14:16:30|11176.2|11172.2|11187.2|11183.2|11187.2|11183.2|11176.2|11172.2|632
1744035400000|2025-04-07 14:16:40|11188.7|11184.7|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|996
1744035410000|2025-04-07 14:16:50|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11184|11180|872
1744035420000|2025-04-07 14:17:00|11190.3|11186.3|11190.3|11186.3|11196.5|11192.5|11188.7|11184.7|477
1744035430000|2025-04-07 14:17:10|11188.7|11184.7|11182.5|11178.5|11190.3|11186.3|11182.5|11178.5|953
1744035440000|2025-04-07 14:17:20|11180.9|11176.9|11191.8|11187.8|11193.4|11189.4|11179.3|11175.3|609
1744035450000|2025-04-07 14:17:30|11190.3|11186.3|11199.7|11195.7|11199.7|11195.7|11190.3|11186.3|1285
1744035460000|2025-04-07 14:17:40|11198.1|11194.1|11202.8|11198.8|11204.3|11200.3|11198.1|11194.1|827
1744035470000|2025-04-07 14:17:50|11201.2|11197.2|11205.9|11201.9|11205.9|11201.9|11199.7|11195.7|577
1744035480000|2025-04-07 14:18:00|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11205.9|11201.9|668
1744035490000|2025-04-07 14:18:10|11212.2|11208.2|11207.5|11203.5|11213.7|11209.7|11207.5|11203.5|1748
1744035500000|2025-04-07 14:18:20|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|565
1744035510000|2025-04-07 14:18:30|11201.2|11197.2|11204.3|11200.3|11205.9|11201.9|11201.2|11197.2|870
1744035520000|2025-04-07 14:18:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|545
1744035530000|2025-04-07 14:18:50|11204.3|11200.3|11198.1|11194.1|11204.3|11200.3|11198.1|11194.1|589
1744035540000|2025-04-07 14:19:00|11199.7|11195.7|11196.5|11192.5|11201.2|11197.2|11195|11191|326
1744035550000|2025-04-07 14:19:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|779
1744035560000|2025-04-07 14:19:20|11195|11191|11191.8|11187.8|11196.5|11192.5|11191.8|11187.8|498
1744035570000|2025-04-07 14:19:30|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|355
1744035580000|2025-04-07 14:19:40|11195|11191|11193.4|11189.4|11195|11191|11190.3|11186.3|550
1744035590000|2025-04-07 14:19:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|3431
1744035600000|2025-04-07 14:20:00|11195|11191|11201.2|11197.2|11202.8|11198.8|11193.4|11189.4|722
1744035610000|2025-04-07 14:20:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|552
1744035620000|2025-04-07 14:20:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|800
1744035630000|2025-04-07 14:20:30|11204.3|11200.3|11207.5|11203.5|11209|11205|11204.3|11200.3|409
1744035640000|2025-04-07 14:20:40|11209|11205|11213.7|11209.7|11215.3|11211.3|11207.5|11203.5|1554
1744035650000|2025-04-07 14:20:50|11212.2|11208.2|11220|11216|11220|11216|11212.2|11208.2|1797
1744035660000|2025-04-07 14:21:00|11221.5|11217.5|11213.7|11209.7|11221.5|11217.5|11213.7|11209.7|3614
1744035670000|2025-04-07 14:21:10|11215.3|11211.3|11213.7|11209.7|11216.8|11212.8|11213.7|11209.7|1998
1744035680000|2025-04-07 14:21:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11210.6|11206.6|974
1744035690000|2025-04-07 14:21:30|11215.3|11211.3|11212.2|11208.2|11216.8|11212.8|11212.2|11208.2|892
1744035700000|2025-04-07 14:21:40|11210.6|11206.6|11218.4|11214.4|11220|11216|11210.6|11206.6|715
1744035710000|2025-04-07 14:21:50|11216.8|11212.8|11223.1|11219.1|11226.2|11222.2|11216.8|11212.8|799
1744035720000|2025-04-07 14:22:00|11224.7|11220.7|11229.3|11225.3|11232.5|11228.5|11224.7|11220.7|854
1744035730000|2025-04-07 14:22:10|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|1207
1744035740000|2025-04-07 14:22:20|11230.9|11226.9|11226.2|11222.2|11232.5|11228.5|11224.7|11220.7|991
1744035750000|2025-04-07 14:22:30|11227.8|11223.8|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|1442
1744035760000|2025-04-07 14:22:40|11229.3|11225.3|11224.7|11220.7|11230.9|11226.9|11224.7|11220.7|1104
1744035770000|2025-04-07 14:22:50|11226.2|11222.2|11223.1|11219.1|11227.8|11223.8|11220|11216|1374
1744035780000|2025-04-07 14:23:00|11224.7|11220.7|11226.2|11222.2|11229.3|11225.3|11223.1|11219.1|864
1744035790000|2025-04-07 14:23:10|11224.7|11220.7|11227.8|11223.8|11227.8|11223.8|11223.1|11219.1|438
1744035800000|2025-04-07 14:23:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11221.5|11217.5|3992
1744035810000|2025-04-07 14:23:30|11229.3|11225.3|11243.4|11239.4|11243.4|11239.4|11229.3|11225.3|1143
1744035820000|2025-04-07 14:23:40|11245|11241|11246.5|11242.5|11251.2|11247.2|11243.4|11239.4|705
1744035830000|2025-04-07 14:23:50|11245|11241|11248.1|11244.1|11249.7|11245.7|11245|11241|1538
1744035840000|2025-04-07 14:24:00|11246.5|11242.5|11235.6|11231.6|11246.5|11242.5|11235.6|11231.6|1798
1744035850000|2025-04-07 14:24:10|11234|11230|11232.5|11228.5|11238.7|11234.7|11232.5|11228.5|1535
1744035860000|2025-04-07 14:24:20|11234|11230|11241.8|11237.8|11241.8|11237.8|11230.9|11226.9|4577
1744035870000|2025-04-07 14:24:30|11243.4|11239.4|11251.2|11247.2|11251.2|11247.2|11243.4|11239.4|734
1744035880000|2025-04-07 14:24:40|11249.7|11245.7|11251.2|11247.2|11252.8|11248.8|11248.1|11244.1|2008
1744035890000|2025-04-07 14:24:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11248.1|11244.1|1549
1744035900000|2025-04-07 14:25:00|11255.9|11251.9|11262.2|11258.2|11262.2|11258.2|11252.8|11248.8|1030
1744035910000|2025-04-07 14:25:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11257.5|11253.5|891
1744035920000|2025-04-07 14:25:20|11262.2|11258.2|11252.8|11248.8|11262.2|11258.2|11252.8|11248.8|1458
1744035930000|2025-04-07 14:25:30|11251.2|11247.2|11249.7|11245.7|11254.3|11250.3|11248.1|11244.1|1284
1744035940000|2025-04-07 14:25:40|11248.1|11244.1|11251.2|11247.2|11254.3|11250.3|11248.1|11244.1|1377
1744035950000|2025-04-07 14:25:50|11252.8|11248.8|11252.8|11248.8|11255.9|11251.9|11252.8|11248.8|831
1744035960000|2025-04-07 14:26:00|11254.3|11250.3|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|477
1744035970000|2025-04-07 14:26:10|11255.9|11251.9|11245|11241|11257.5|11253.5|11245|11241|938
1744035980000|2025-04-07 14:26:20|11246.5|11242.5|11246.5|11242.5|11249.7|11245.7|11245|11241|964
1744035990000|2025-04-07 14:26:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11246.5|11242.5|339
1744036000000|2025-04-07 14:26:40|11248.1|11244.1|11245|11241|11249.7|11245.7|11245|11241|1070
1744036010000|2025-04-07 14:26:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|580
1744036020000|2025-04-07 14:27:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11245|11241|512
1744036030000|2025-04-07 14:27:10|11249.7|11245.7|11248.1|11244.1|11251.2|11247.2|11243.4|11239.4|980
1744036040000|2025-04-07 14:27:20|11246.5|11242.5|11240.3|11236.3|11249.7|11245.7|11240.3|11236.3|873
1744036050000|2025-04-07 14:27:30|11241.8|11237.8|11237.2|11233.2|11243.4|11239.4|11237.2|11233.2|857
1744036060000|2025-04-07 14:27:40|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11234|11230|790
1744036070000|2025-04-07 14:27:50|11234|11230|11234|11230|11235.6|11231.6|11232.5|11228.5|494
1744036080000|2025-04-07 14:28:00|11235.6|11231.6|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|331
1744036090000|2025-04-07 14:28:10|11230.9|11226.9|11238.7|11234.7|11238.7|11234.7|11230.9|11226.9|429
1744036100000|2025-04-07 14:28:20|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11235.6|11231.6|533
1744036110000|2025-04-07 14:28:30|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11235.6|11231.6|830
1744036120000|2025-04-07 14:28:40|11235.6|11231.6|11241.8|11237.8|11241.8|11237.8|11232.5|11228.5|669
1744036130000|2025-04-07 14:28:50|11243.4|11239.4|11240.3|11236.3|11243.4|11239.4|11238.7|11234.7|1612
1744036140000|2025-04-07 14:29:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|258
1744036150000|2025-04-07 14:29:10|11241.8|11237.8|11243.4|11239.4|11246.5|11242.5|11241.8|11237.8|1225
1744036160000|2025-04-07 14:29:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11241.8|11237.8|678
1744036170000|2025-04-07 14:29:30|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11245|11241|770
1744036180000|2025-04-07 14:29:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11245|11241|762
1744036190000|2025-04-07 14:29:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11243.4|11239.4|835
1744036200000|2025-04-07 14:30:00|11243.4|11239.4|11245|11241|11245|11241|11241.8|11237.8|401
1744036210000|2025-04-07 14:30:10|11243.4|11239.4|11238.7|11234.7|11243.4|11239.4|11237.2|11233.2|1108
1744036220000|2025-04-07 14:30:20|11237.2|11233.2|11243.4|11239.4|11243.4|11239.4|11237.2|11233.2|839
1744036230000|2025-04-07 14:30:30|11245|11241|11241.8|11237.8|11248.1|11244.1|11240.3|11236.3|744
1744036240000|2025-04-07 14:30:40|11240.3|11236.3|11246.5|11242.5|11246.5|11242.5|11238.7|11234.7|709
1744036250000|2025-04-07 14:30:50|11245|11241|11245|11241|11246.5|11242.5|11245|11241|206
1744036260000|2025-04-07 14:31:00|11243.4|11239.4|11248.1|11244.1|11248.1|11244.1|11243.4|11239.4|511
1744036270000|2025-04-07 14:31:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11243.4|11239.4|470
1744036280000|2025-04-07 14:31:20|11243.4|11239.4|11241.8|11237.8|11246.5|11242.5|11241.8|11237.8|842
1744036290000|2025-04-07 14:31:30|11240.3|11236.3|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|425
1744036300000|2025-04-07 14:31:40|11240.3|11236.3|11232.5|11228.5|11241.8|11237.8|11232.5|11228.5|288
1744036310000|2025-04-07 14:31:50|11234|11230|11234|11230|11237.2|11233.2|11232.5|11228.5|380
1744036320000|2025-04-07 14:32:00|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|305
1744036330000|2025-04-07 14:32:10|11237.2|11233.2|11230.9|11226.9|11238.7|11234.7|11230.9|11226.9|495
1744036340000|2025-04-07 14:32:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|1046
1744036350000|2025-04-07 14:32:30|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11229.3|11225.3|646
1744036360000|2025-04-07 14:32:40|11237.2|11233.2|11229.3|11225.3|11237.2|11233.2|11229.3|11225.3|409
1744036370000|2025-04-07 14:32:50|11230.1|11226.1|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|1113
1744036380000|2025-04-07 14:33:00|11232.5|11228.5|11234|11230|11234|11230|11230.9|11226.9|1266
1744036390000|2025-04-07 14:33:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|357
1744036400000|2025-04-07 14:33:20|11232.5|11228.5|11234|11230|11234|11230|11230.9|11226.9|284
1744036410000|2025-04-07 14:33:30|11235.6|11231.6|11232.5|11228.5|11237.2|11233.2|11232.5|11228.5|479
1744036420000|2025-04-07 14:33:40|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|638
1744036430000|2025-04-07 14:33:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1052
1744036440000|2025-04-07 14:34:00|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|491
1744036450000|2025-04-07 14:34:10|11223.1|11219.1|11235.6|11231.6|11237.2|11233.2|11221.5|11217.5|741
1744036460000|2025-04-07 14:34:20|11234|11230|11237.2|11233.2|11237.2|11233.2|11230.9|11226.9|1042
1744036470000|2025-04-07 14:34:30|11235.6|11231.6|11232.5|11228.5|11238.7|11234.7|11232.5|11228.5|689
1744036480000|2025-04-07 14:34:40|11230.9|11226.9|11237.2|11233.2|11237.2|11233.2|11227.8|11223.8|279
1744036490000|2025-04-07 14:34:50|11235.6|11231.6|11245|11241|11245|11241|11235.6|11231.6|598
1744036500000|2025-04-07 14:35:00|11246.5|11242.5|11254.3|11250.3|11255.9|11251.9|11246.5|11242.5|533
1744036510000|2025-04-07 14:35:10|11252.8|11248.8|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|572
1744036520000|2025-04-07 14:35:20|11259|11255|11255.9|11251.9|11259|11255|11254.3|11250.3|666
1744036530000|2025-04-07 14:35:30|11257.5|11253.5|11262.2|11258.2|11263.7|11259.7|11257.5|11253.5|1057
1744036540000|2025-04-07 14:35:40|11263.7|11259.7|11259|11255|11265.3|11261.3|11259|11255|1575
1744036550000|2025-04-07 14:35:50|11260.6|11256.6|11265.3|11261.3|11265.3|11261.3|11257.5|11253.5|504
1744036560000|2025-04-07 14:36:00|11266.8|11262.8|11271.5|11267.5|11271.5|11267.5|11265.3|11261.3|766
1744036570000|2025-04-07 14:36:10|11270|11266|11274.7|11270.7|11274.7|11270.7|11270|11266|937
1744036580000|2025-04-07 14:36:20|11273.1|11269.1|11276.2|11272.2|11276.2|11272.2|11273.1|11269.1|359
1744036590000|2025-04-07 14:36:30|11277.8|11273.8|11265.3|11261.3|11277.8|11273.8|11265.3|11261.3|1288
1744036600000|2025-04-07 14:36:40|11263.7|11259.7|11266.8|11262.8|11266.8|11262.8|11262.2|11258.2|408
1744036610000|2025-04-07 14:36:50|11265.3|11261.3|11263.7|11259.7|11266.8|11262.8|11262.2|11258.2|333
1744036620000|2025-04-07 14:37:00|11262.2|11258.2|11263.7|11259.7|11265.3|11261.3|11260.6|11256.6|662
1744036630000|2025-04-07 14:37:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|691
1744036640000|2025-04-07 14:37:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11257.5|11253.5|404
1744036650000|2025-04-07 14:37:30|11257.5|11253.5|11257.5|11253.5|11260.6|11256.6|11255.9|11251.9|609
1744036660000|2025-04-07 14:37:40|11259|11255|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|621
1744036670000|2025-04-07 14:37:50|11255.9|11251.9|11263.7|11259.7|11263.7|11259.7|11255.9|11251.9|1296
1744036680000|2025-04-07 14:38:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11263.7|11259.7|298
1744036690000|2025-04-07 14:38:10|11265.3|11261.3|11260.6|11256.6|11265.3|11261.3|11260.6|11256.6|592
1744036700000|2025-04-07 14:38:20|11262.2|11258.2|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|851
1744036710000|2025-04-07 14:38:30|11259|11255|11265.3|11261.3|11265.3|11261.3|11257.5|11253.5|550
1744036720000|2025-04-07 14:38:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|124
1744036730000|2025-04-07 14:38:50|11265.3|11261.3|11265.3|11261.3|11268.4|11264.4|11263.7|11259.7|518
1744036740000|2025-04-07 14:39:00|11263.7|11259.7|11260.6|11256.6|11263.7|11259.7|11259|11255|377
1744036750000|2025-04-07 14:39:10|11262.2|11258.2|11260.6|11256.6|11262.9|11258.9|11259|11255|806
1744036760000|2025-04-07 14:39:20|11262.2|11258.2|11259|11255|11263.7|11259.7|11259|11255|484
1744036770000|2025-04-07 14:39:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11255.9|11251.9|552
1744036780000|2025-04-07 14:39:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|260
1744036790000|2025-04-07 14:39:50|11255.9|11251.9|11259|11255|11259|11255|11254.3|11250.3|126
1744036800000|2025-04-07 14:40:00|11257.5|11253.5|11251.2|11247.2|11257.5|11253.5|11251.2|11247.2|418
1744036810000|2025-04-07 14:40:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|475
1744036820000|2025-04-07 14:40:20|11252.8|11248.8|11251.2|11247.2|11254.3|11250.3|11249.7|11245.7|572
1744036830000|2025-04-07 14:40:30|11249.7|11245.7|11254.3|11250.3|11254.3|11250.3|11248.1|11244.1|384
1744036840000|2025-04-07 14:40:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|627
1744036850000|2025-04-07 14:40:50|11255.9|11251.9|11251.2|11247.2|11255.9|11251.9|11251.2|11247.2|235
1744036860000|2025-04-07 14:41:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|435
1744036870000|2025-04-07 14:41:10|11254.3|11250.3|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|738
1744036880000|2025-04-07 14:41:20|11255.9|11251.9|11260.6|11256.6|11260.6|11256.6|11254.3|11250.3|919
1744036890000|2025-04-07 14:41:30|11259|11255|11259|11255|11262.2|11258.2|11259|11255|411
1744036900000|2025-04-07 14:41:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|303
1744036910000|2025-04-07 14:41:50|11259|11255|11260.6|11256.6|11262.2|11258.2|11259|11255|284
1744036920000|2025-04-07 14:42:00|11259|11255|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|524
1744036930000|2025-04-07 14:42:10|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11254.3|11250.3|162
1744036940000|2025-04-07 14:42:20|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11251.2|11247.2|206
1744036950000|2025-04-07 14:42:30|11252|11248|11248.1|11244.1|11252.8|11248.8|11248.1|11244.1|386
1744036960000|2025-04-07 14:42:40|11246.5|11242.5|11248.1|11244.1|11249.7|11245.7|11246.5|11242.5|862
1744036970000|2025-04-07 14:42:50|11249.7|11245.7|11245|11241|11249.7|11245.7|11245|11241|688
1744036980000|2025-04-07 14:43:00|11246.5|11242.5|11254.3|11250.3|11254.3|11250.3|11245|11241|696
1744036990000|2025-04-07 14:43:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|349
1744037000000|2025-04-07 14:43:20|11249.7|11245.7|11248.1|11244.1|11251.2|11247.2|11248.1|11244.1|263
1744037010000|2025-04-07 14:43:30|11249.7|11245.7|11249.7|11245.7|11252.8|11248.8|11248.1|11244.1|332
1744037020000|2025-04-07 14:43:40|11251.2|11247.2|11245|11241|11251.2|11247.2|11245|11241|314
1744037030000|2025-04-07 14:43:50|11246.5|11242.5|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|231
1744037040000|2025-04-07 14:44:00|11245|11241|11243.4|11239.4|11245|11241|11241.8|11237.8|380
1744037050000|2025-04-07 14:44:10|11245|11241|11248.1|11244.1|11249.7|11245.7|11245|11241|700
1744037060000|2025-04-07 14:44:20|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|409
1744037070000|2025-04-07 14:44:30|11248.1|11244.1|11241.8|11237.8|11248.1|11244.1|11241.8|11237.8|403
1744037080000|2025-04-07 14:44:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|371
1744037090000|2025-04-07 14:44:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|231
1744037100000|2025-04-07 14:45:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|278
1744037110000|2025-04-07 14:45:10|11240.3|11236.3|11243.4|11239.4|11245|11241|11240.3|11236.3|418
1744037120000|2025-04-07 14:45:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|247
1744037130000|2025-04-07 14:45:30|11243.4|11239.4|11241.8|11237.8|11246.5|11242.5|11240.3|11236.3|752
1744037140000|2025-04-07 14:45:40|11243.4|11239.4|11240.3|11236.3|11245|11241|11240.3|11236.3|902
1744037150000|2025-04-07 14:45:50|11238.7|11234.7|11234|11230|11238.7|11234.7|11234|11230|1454
1744037160000|2025-04-07 14:46:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|710
1744037170000|2025-04-07 14:46:10|11238.7|11234.7|11235.6|11231.6|11240.3|11236.3|11234|11230|1149
1744037180000|2025-04-07 14:46:20|11234|11230|11237.2|11233.2|11238.7|11234.7|11234|11230|469
1744037190000|2025-04-07 14:46:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|618
1744037200000|2025-04-07 14:46:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|563
1744037210000|2025-04-07 14:46:50|11240.3|11236.3|11240.3|11236.3|11243.4|11239.4|11238.7|11234.7|178
1744037220000|2025-04-07 14:47:00|11241.8|11237.8|11245|11241|11246.5|11242.5|11238.7|11234.7|730
1744037230000|2025-04-07 14:47:10|11246.5|11242.5|11248.1|11244.1|11249.7|11245.7|11245|11241|367
1744037240000|2025-04-07 14:47:20|11246.5|11242.5|11245|11241|11248.1|11244.1|11245|11241|398
1744037250000|2025-04-07 14:47:30|11246.5|11242.5|11240.3|11236.3|11246.5|11242.5|11240.3|11236.3|858
1744037260000|2025-04-07 14:47:40|11238.7|11234.7|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|528
1744037270000|2025-04-07 14:47:50|11237.2|11233.2|11241.8|11237.8|11241.8|11237.8|11235.6|11231.6|1416
1744037280000|2025-04-07 14:48:00|11243.4|11239.4|11240.3|11236.3|11245|11241|11238.7|11234.7|463
1744037290000|2025-04-07 14:48:10|11241.8|11237.8|11238.7|11234.7|11243.4|11239.4|11238.7|11234.7|555
1744037300000|2025-04-07 14:48:20|11240.3|11236.3|11234|11230|11240.3|11236.3|11232.5|11228.5|788
1744037310000|2025-04-07 14:48:30|11235.6|11231.6|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|258
1744037320000|2025-04-07 14:48:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|162
1744037330000|2025-04-07 14:48:50|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|194
1744037340000|2025-04-07 14:49:00|11234|11230|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|427
1744037350000|2025-04-07 14:49:10|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11230.9|11226.9|309
1744037360000|2025-04-07 14:49:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|198
1744037370000|2025-04-07 14:49:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|791
1744037380000|2025-04-07 14:49:40|11234|11230|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|227
1744037390000|2025-04-07 14:49:50|11230.9|11226.9|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|375
1744037400000|2025-04-07 14:50:00|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|589
1744037410000|2025-04-07 14:50:10|11226.2|11222.2|11224.7|11220.7|11229.3|11225.3|11224.7|11220.7|584
1744037420000|2025-04-07 14:50:20|11223.1|11219.1|11220|11216|11223.1|11219.1|11220|11216|552
1744037430000|2025-04-07 14:50:30|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|620
1744037440000|2025-04-07 14:50:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|821
1744037450000|2025-04-07 14:50:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|909
1744037460000|2025-04-07 14:51:00|11215.3|11211.3|11220|11216|11221.5|11217.5|11215.3|11211.3|5513
1744037470000|2025-04-07 14:51:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|583
1744037480000|2025-04-07 14:51:20|11220|11216|11226.2|11222.2|11226.2|11222.2|11220|11216|756
1744037490000|2025-04-07 14:51:30|11224.7|11220.7|11224.7|11220.7|11227.8|11223.8|11223.1|11219.1|1515
1744037500000|2025-04-07 14:51:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11223.1|11219.1|559
1744037510000|2025-04-07 14:51:50|11224.7|11220.7|11227.8|11223.8|11227.8|11223.8|11224.7|11220.7|594
1744037520000|2025-04-07 14:52:00|11229.3|11225.3|11230.9|11226.9|11232.5|11228.5|11227.8|11223.8|809
1744037530000|2025-04-07 14:52:10|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|117
1744037540000|2025-04-07 14:52:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|522
1744037550000|2025-04-07 14:52:30|11232.5|11228.5|11229.3|11225.3|11234|11230|11229.3|11225.3|770
1744037560000|2025-04-07 14:52:40|11227.8|11223.8|11232.5|11228.5|11232.5|11228.5|11226.2|11222.2|618
1744037570000|2025-04-07 14:52:50|11230.9|11226.9|11227.8|11223.8|11232.5|11228.5|11227.8|11223.8|736
1744037580000|2025-04-07 14:53:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|337
1744037590000|2025-04-07 14:53:10|11229.3|11225.3|11226.2|11222.2|11229.3|11225.3|11221.5|11217.5|610
1744037600000|2025-04-07 14:53:20|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|685
1744037610000|2025-04-07 14:53:30|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|294
1744037620000|2025-04-07 14:53:40|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11220|11216|469
1744037630000|2025-04-07 14:53:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|410
1744037640000|2025-04-07 14:54:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|352
1744037650000|2025-04-07 14:54:10|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|378
1744037660000|2025-04-07 14:54:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11220|11216|333
1744037670000|2025-04-07 14:54:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|636
1744037680000|2025-04-07 14:54:40|11220|11216|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|369
1744037690000|2025-04-07 14:54:50|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|471
1744037700000|2025-04-07 14:55:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|318
1744037710000|2025-04-07 14:55:10|11216.8|11212.8|11218.4|11214.4|11220|11216|11216.8|11212.8|374
1744037720000|2025-04-07 14:55:20|11220|11216|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|243
1744037730000|2025-04-07 14:55:30|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|344
1744037740000|2025-04-07 14:55:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|667
1744037750000|2025-04-07 14:55:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|1564
1744037760000|2025-04-07 14:56:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|1002
1744037770000|2025-04-07 14:56:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|820
1744037780000|2025-04-07 14:56:20|11220|11216|11224.7|11220.7|11224.7|11220.7|11220|11216|619
1744037790000|2025-04-07 14:56:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|410
1744037800000|2025-04-07 14:56:40|11226.2|11222.2|11224.7|11220.7|11227.8|11223.8|11224.7|11220.7|611
1744037810000|2025-04-07 14:56:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|138
1744037820000|2025-04-07 14:57:00|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|359
1744037830000|2025-04-07 14:57:10|11217.6|11213.6|11220|11216|11220|11216|11216.8|11212.8|650
1744037840000|2025-04-07 14:57:20|11221.5|11217.5|11227.8|11223.8|11229.3|11225.3|11220.8|11216.8|657
1744037850000|2025-04-07 14:57:30|11226.2|11222.2|11223.1|11219.1|11227.8|11223.8|11221.5|11217.5|830
1744037860000|2025-04-07 14:57:40|11224.7|11220.7|11229.3|11225.3|11229.3|11225.3|11224.7|11220.7|542
1744037870000|2025-04-07 14:57:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|688
1744037880000|2025-04-07 14:58:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|556
1744037890000|2025-04-07 14:58:10|11232.5|11228.5|11226.2|11222.2|11232.5|11228.5|11226.2|11222.2|502
1744037900000|2025-04-07 14:58:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|169
1744037910000|2025-04-07 14:58:30|11226.2|11222.2|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|1104
1744037920000|2025-04-07 14:58:40|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|801
1744037930000|2025-04-07 14:58:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|168
1744037940000|2025-04-07 14:59:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|309
1744037950000|2025-04-07 14:59:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|674
1744037960000|2025-04-07 14:59:20|11232.5|11228.5|11224.7|11220.7|11232.5|11228.5|11224.7|11220.7|1131
1744037970000|2025-04-07 14:59:30|11223.1|11219.1|11229.3|11225.3|11229.3|11225.3|11223.1|11219.1|491
1744037980000|2025-04-07 14:59:40|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|489
1744037990000|2025-04-07 14:59:50|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|538
1744038000000|2025-04-07 15:00:00|11226.2|11222.2|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|1195
1744038010000|2025-04-07 15:00:10|11226.2|11222.2|11230.9|11226.9|11232.5|11228.5|11226.2|11222.2|437
1744038020000|2025-04-07 15:00:20|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|344
1744038030000|2025-04-07 15:00:30|11234|11230|11227.8|11223.8|11235.6|11231.6|11226.2|11222.2|673
1744038040000|2025-04-07 15:00:40|11226.2|11222.2|11229.3|11225.3|11229.3|11225.3|11224.7|11220.7|606
1744038050000|2025-04-07 15:00:50|11232.5|11228.5|11227.8|11223.8|11232.5|11228.5|11227.8|11223.8|263
1744038060000|2025-04-07 15:01:00|11226.2|11222.2|11221.5|11217.5|11226.2|11222.2|11220|11216|1345
1744038070000|2025-04-07 15:01:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11220|11216|412
1744038080000|2025-04-07 15:01:20|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|380
1744038090000|2025-04-07 15:01:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|209
1744038100000|2025-04-07 15:01:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|355
1744038110000|2025-04-07 15:01:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|304
1744038120000|2025-04-07 15:02:00|11224.7|11220.7|11227.8|11223.8|11227.8|11223.8|11224.7|11220.7|285
1744038130000|2025-04-07 15:02:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|228
1744038140000|2025-04-07 15:02:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|733
1744038150000|2025-04-07 15:02:30|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|359
1744038160000|2025-04-07 15:02:40|11230.9|11226.9|11229.3|11225.3|11232.5|11228.5|11226.2|11222.2|681
1744038170000|2025-04-07 15:02:50|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|484
1744038180000|2025-04-07 15:03:00|11230.1|11226.1|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|508
1744038190000|2025-04-07 15:03:10|11230.1|11226.1|11229.3|11225.3|11230.1|11226.1|11229.3|11225.3|68
1744038200000|2025-04-07 15:03:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|223
1744038210000|2025-04-07 15:03:30|11226.2|11222.2|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|394
1744038220000|2025-04-07 15:03:40|11221.5|11217.5|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|312
1744038230000|2025-04-07 15:03:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|257
1744038240000|2025-04-07 15:04:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|757
1744038250000|2025-04-07 15:04:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|419
1744038260000|2025-04-07 15:04:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|885
1744038270000|2025-04-07 15:04:30|11221.5|11217.5|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|66
1744038280000|2025-04-07 15:04:40|11224.7|11220.7|11220|11216|11224.7|11220.7|11220|11216|200
1744038290000|2025-04-07 15:04:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|931
1744038300000|2025-04-07 15:05:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|408
1744038310000|2025-04-07 15:05:10|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|478
1744038320000|2025-04-07 15:05:20|11218.4|11214.4|11226.2|11222.2|11226.2|11222.2|11218.4|11214.4|868
1744038330000|2025-04-07 15:05:30|11227.8|11223.8|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|756
1744038340000|2025-04-07 15:05:40|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|512
1744038350000|2025-04-07 15:05:50|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|1153
1744038360000|2025-04-07 15:06:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|600
1744038370000|2025-04-07 15:06:10|11229.3|11225.3|11224.7|11220.7|11229.3|11225.3|11224.7|11220.7|294
1744038380000|2025-04-07 15:06:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|792
1744038390000|2025-04-07 15:06:30|11224.7|11220.7|11229.3|11225.3|11230.9|11226.9|11224.7|11220.7|831
1744038400000|2025-04-07 15:06:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|539
1744038410000|2025-04-07 15:06:50|11230.9|11226.9|11235.6|11231.6|11235.6|11231.6|11230.9|11226.9|508
1744038420000|2025-04-07 15:07:00|11234.8|11230.8|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|228
1744038430000|2025-04-07 15:07:10|11234|11230|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|331
1744038440000|2025-04-07 15:07:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|364
1744038450000|2025-04-07 15:07:30|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|269
1744038460000|2025-04-07 15:07:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|701
1744038470000|2025-04-07 15:07:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|352
1744038480000|2025-04-07 15:08:00|11234|11230|11234|11230|11234|11230|11232.5|11228.5|287
1744038490000|2025-04-07 15:08:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|383
1744038500000|2025-04-07 15:08:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|772
1744038510000|2025-04-07 15:08:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|371
1744038520000|2025-04-07 15:08:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|550
1744038530000|2025-04-07 15:08:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|598
1744038540000|2025-04-07 15:09:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|290
1744038550000|2025-04-07 15:09:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|378
1744038560000|2025-04-07 15:09:20|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|116
1744038570000|2025-04-07 15:09:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|461
1744038580000|2025-04-07 15:09:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|312
1744038590000|2025-04-07 15:09:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|227
1744038600000|2025-04-07 15:10:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|506
1744038610000|2025-04-07 15:10:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|467
1744038620000|2025-04-07 15:10:20|11234|11230|11235.6|11231.6|11237.2|11233.2|11234|11230|667
1744038630000|2025-04-07 15:10:30|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|308
1744038640000|2025-04-07 15:10:40|11230.9|11226.9|11230.9|11226.9|11234|11230|11230.9|11226.9|158
1744038650000|2025-04-07 15:10:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|324
1744038660000|2025-04-07 15:11:00|11234|11230|11233.3|11229.3|11235.6|11231.6|11230.9|11226.9|249
1744038670000|2025-04-07 15:11:10|11234|11230|11234|11230|11235.6|11231.6|11232.5|11228.5|209
1744038680000|2025-04-07 15:11:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|196
1744038690000|2025-04-07 15:11:30|11232.5|11228.5|11237.2|11233.2|11237.2|11233.2|11232.5|11228.5|826
1744038700000|2025-04-07 15:11:40|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|197
1744038710000|2025-04-07 15:11:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|317
1744038720000|2025-04-07 15:12:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|258
1744038730000|2025-04-07 15:12:10|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|387
1744038740000|2025-04-07 15:12:20|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|662
1744038750000|2025-04-07 15:12:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|469
1744038760000|2025-04-07 15:12:40|11234|11230|11232.5|11228.5|11235.6|11231.6|11232.5|11228.5|193
1744038770000|2025-04-07 15:12:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|136
1744038780000|2025-04-07 15:13:00|11230.9|11226.9|11232.5|11228.5|11234|11230|11230.9|11226.9|420
1744038790000|2025-04-07 15:13:10|11234|11230|11234|11230|11235.6|11231.6|11234|11230|572
1744038800000|2025-04-07 15:13:20|11232.5|11228.5|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|634
1744038810000|2025-04-07 15:13:30|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|231
1744038820000|2025-04-07 15:13:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|209
1744038830000|2025-04-07 15:13:50|11229.3|11225.3|11230.9|11226.9|11234|11230|11229.3|11225.3|404
1744038840000|2025-04-07 15:14:00|11230.1|11226.1|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|146
1744038850000|2025-04-07 15:14:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|149
1744038860000|2025-04-07 15:14:20|11229.3|11225.3|11237.2|11233.2|11237.2|11233.2|11229.3|11225.3|490
1744038870000|2025-04-07 15:14:30|11236.4|11232.4|11245|11241|11245|11241|11236.4|11232.4|977
1744038880000|2025-04-07 15:14:40|11243.4|11239.4|11255.1|11251.1|11255.1|11251.1|11243.4|11239.4|1375
1744038890000|2025-04-07 15:14:50|11257.5|11253.5|11265.3|11261.3|11266.8|11262.8|11257.5|11253.5|924
1744038900000|2025-04-07 15:15:00|11266.8|11262.8|11274.7|11270.7|11274.7|11270.7|11265.3|11261.3|586
1744038910000|2025-04-07 15:15:10|11276.2|11272.2|11273.1|11269.1|11279.3|11275.3|11270|11266|3764
1744038920000|2025-04-07 15:15:20|11274.7|11270.7|11266.8|11262.8|11274.7|11270.7|11265.3|11261.3|756
1744038930000|2025-04-07 15:15:30|11265.3|11261.3|11254.3|11250.3|11265.3|11261.3|11249.7|11245.7|1226
1744038940000|2025-04-07 15:15:40|11252.8|11248.8|11255.9|11251.9|11259|11255|11251.2|11247.2|938
1744038950000|2025-04-07 15:15:50|11257.5|11253.5|11268.4|11264.4|11268.4|11264.4|11255.9|11251.9|997
1744038960000|2025-04-07 15:16:00|11266.8|11262.8|11277.8|11273.8|11279.3|11275.3|11266.8|11262.8|2388
1744038970000|2025-04-07 15:16:10|11276.2|11272.2|11277.8|11273.8|11280.9|11276.9|11273.1|11269.1|1634
1744038980000|2025-04-07 15:16:20|11279.3|11275.3|11273.1|11269.1|11279.3|11275.3|11271.5|11267.5|1061
1744038990000|2025-04-07 15:16:30|11271.5|11267.5|11265.3|11261.3|11274.7|11270.7|11265.3|11261.3|1056
1744039000000|2025-04-07 15:16:40|11268.4|11264.4|11262.2|11258.2|11274.7|11270.7|11262.2|11258.2|1029
1744039010000|2025-04-07 15:16:50|11263.7|11259.7|11254.3|11250.3|11263.7|11259.7|11252.8|11248.8|1362
1744039020000|2025-04-07 15:17:00|11252.8|11248.8|11257.5|11253.5|11262.2|11258.2|11251.2|11247.2|697
1744039030000|2025-04-07 15:17:10|11259|11255|11252.8|11248.8|11260.6|11256.6|11251.2|11247.2|558
1744039040000|2025-04-07 15:17:20|11251.2|11247.2|11248.1|11244.1|11252.8|11248.8|11245|11241|1034
1744039050000|2025-04-07 15:17:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11241.8|11237.8|859
1744039060000|2025-04-07 15:17:40|11252.8|11248.8|11260.6|11256.6|11260.6|11256.6|11252.8|11248.8|877
1744039070000|2025-04-07 15:17:50|11259.8|11255.8|11251.2|11247.2|11260.6|11256.6|11249.7|11245.7|930
1744039080000|2025-04-07 15:18:00|11249.7|11245.7|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|1065
1744039090000|2025-04-07 15:18:10|11251.2|11247.2|11252|11248|11254.3|11250.3|11249.7|11245.7|1173
1744039100000|2025-04-07 15:18:20|11252.8|11248.8|11257.5|11253.5|11257.5|11253.5|11252.8|11248.8|482
1744039110000|2025-04-07 15:18:30|11259|11255|11265.3|11261.3|11265.3|11261.3|11257.5|11253.5|242
1744039120000|2025-04-07 15:18:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11262.2|11258.2|480
1744039130000|2025-04-07 15:18:50|11263.7|11259.7|11257.5|11253.5|11263.7|11259.7|11257.5|11253.5|657
1744039140000|2025-04-07 15:19:00|11259|11255|11259|11255|11260.6|11256.6|11254.3|11250.3|561
1744039150000|2025-04-07 15:19:10|11260.6|11256.6|11263.7|11259.7|11263.7|11259.7|11259|11255|650
1744039160000|2025-04-07 15:19:20|11262.2|11258.2|11255.9|11251.9|11262.2|11258.2|11255.9|11251.9|542
1744039170000|2025-04-07 15:19:30|11257.5|11253.5|11251.2|11247.2|11257.5|11253.5|11251.2|11247.2|318
1744039180000|2025-04-07 15:19:40|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11251.2|11247.2|548
1744039190000|2025-04-07 15:19:50|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11249.7|11245.7|511
1744039200000|2025-04-07 15:20:00|11252.8|11248.8|11249.7|11245.7|11252.8|11248.8|11249.7|11245.7|375
1744039210000|2025-04-07 15:20:10|11251.2|11247.2|11248.1|11244.1|11251.2|11247.2|11248.1|11244.1|805
1744039220000|2025-04-07 15:20:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|1035
1744039230000|2025-04-07 15:20:30|11249.7|11245.7|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|281
1744039240000|2025-04-07 15:20:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11249.7|11245.7|454
1744039250000|2025-04-07 15:20:50|11251.2|11247.2|11249.7|11245.7|11252.8|11248.8|11249.7|11245.7|394
1744039260000|2025-04-07 15:21:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|1381
1744039270000|2025-04-07 15:21:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|837
1744039280000|2025-04-07 15:21:20|11254.3|11250.3|11260.6|11256.6|11260.6|11256.6|11254.3|11250.3|403
1744039290000|2025-04-07 15:21:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|477
1744039300000|2025-04-07 15:21:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|563
1744039310000|2025-04-07 15:21:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11259|11255|172
1744039320000|2025-04-07 15:22:00|11259|11255|11259|11255|11262.2|11258.2|11259|11255|496
1744039330000|2025-04-07 15:22:10|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11255.9|11251.9|463
1744039340000|2025-04-07 15:22:20|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|426
1744039350000|2025-04-07 15:22:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|336
1744039360000|2025-04-07 15:22:40|11262.2|11258.2|11260.6|11256.6|11262.9|11258.9|11259|11255|514
1744039370000|2025-04-07 15:22:50|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11259|11255|377
1744039380000|2025-04-07 15:23:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11260.6|11256.6|223
1744039390000|2025-04-07 15:23:10|11261.4|11257.4|11265.3|11261.3|11265.3|11261.3|11260.6|11256.6|351
1744039400000|2025-04-07 15:23:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|203
1744039410000|2025-04-07 15:23:30|11263.7|11259.7|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|375
1744039420000|2025-04-07 15:23:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11262.2|11258.2|383
1744039430000|2025-04-07 15:23:50|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|440
1744039440000|2025-04-07 15:24:00|11260.6|11256.6|11262.2|11258.2|11265.3|11261.3|11260.6|11256.6|1491
1744039450000|2025-04-07 15:24:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|38
1744039460000|2025-04-07 15:24:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|289
1744039470000|2025-04-07 15:24:30|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11262.2|11258.2|403
1744039480000|2025-04-07 15:24:40|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|717
1744039490000|2025-04-07 15:24:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|268
1744039500000|2025-04-07 15:25:00|11263.7|11259.7|11260.6|11256.6|11265.3|11261.3|11257.5|11253.5|756
1744039510000|2025-04-07 15:25:10|11262.2|11258.2|11257.5|11253.5|11262.2|11258.2|11255.9|11251.9|345
1744039520000|2025-04-07 15:25:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|301
1744039530000|2025-04-07 15:25:30|11255.9|11251.9|11257.5|11253.5|11259|11255|11255.9|11251.9|378
1744039540000|2025-04-07 15:25:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|184
1744039550000|2025-04-07 15:25:50|11259|11255|11255.9|11251.9|11259|11255|11255.9|11251.9|786
1744039560000|2025-04-07 15:26:00|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11255.9|11251.9|685
1744039570000|2025-04-07 15:26:10|11262.2|11258.2|11263.7|11259.7|11265.3|11261.3|11262.2|11258.2|464
1744039580000|2025-04-07 15:26:20|11262.2|11258.2|11266.8|11262.8|11266.8|11262.8|11262.2|11258.2|761
1744039590000|2025-04-07 15:26:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|321
1744039600000|2025-04-07 15:26:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|340
1744039610000|2025-04-07 15:26:50|11266.8|11262.8|11263.7|11259.7|11268.4|11264.4|11263.7|11259.7|570
1744039620000|2025-04-07 15:27:00|11262.2|11258.2|11257.5|11253.5|11262.2|11258.2|11257.5|11253.5|364
1744039630000|2025-04-07 15:27:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11254.3|11250.3|702
1744039640000|2025-04-07 15:27:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|636
1744039650000|2025-04-07 15:27:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|241
1744039660000|2025-04-07 15:27:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|354
1744039670000|2025-04-07 15:27:50|11257.5|11253.5|11255.9|11251.9|11259|11255|11255.9|11251.9|452
1744039680000|2025-04-07 15:28:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|421
1744039690000|2025-04-07 15:28:10|11259|11255|11257.5|11253.5|11259|11255|11255.9|11251.9|478
1744039700000|2025-04-07 15:28:20|11255.9|11251.9|11260.6|11256.6|11262.2|11258.2|11255.9|11251.9|280
1744039710000|2025-04-07 15:28:30|11259|11255|11257.5|11253.5|11260.6|11256.6|11257.5|11253.5|114
1744039720000|2025-04-07 15:28:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|263
1744039730000|2025-04-07 15:28:50|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|252
1744039740000|2025-04-07 15:29:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|654
1744039750000|2025-04-07 15:29:10|11259|11255|11257.5|11253.5|11259|11255|11254.3|11250.3|635
1744039760000|2025-04-07 15:29:20|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|197
1744039770000|2025-04-07 15:29:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|166
1744039780000|2025-04-07 15:29:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|436
1744039790000|2025-04-07 15:29:50|11257.5|11253.5|11254.3|11250.3|11257.5|11253.5|11254.3|11250.3|448
1744039800000|2025-04-07 15:30:00|11252.8|11248.8|11249.7|11245.7|11254.3|11250.3|11246.5|11242.5|749
1744039810000|2025-04-07 15:30:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|289
1744039820000|2025-04-07 15:30:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|396
1744039830000|2025-04-07 15:30:30|11251.2|11247.2|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|636
1744039840000|2025-04-07 15:30:40|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|594
1744039850000|2025-04-07 15:30:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|107
1744039860000|2025-04-07 15:31:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|230
1744039870000|2025-04-07 15:31:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|125
1744039880000|2025-04-07 15:31:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11249.7|11245.7|597
1744039890000|2025-04-07 15:31:30|11249.7|11245.7|11250.4|11246.4|11251.2|11247.2|11248.1|11244.1|864
1744039900000|2025-04-07 15:31:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|90
1744039910000|2025-04-07 15:31:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11248.1|11244.1|690
1744039920000|2025-04-07 15:32:00|11248.1|11244.1|11246.5|11242.5|11249.7|11245.7|11246.5|11242.5|215
1744039930000|2025-04-07 15:32:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|334
1744039940000|2025-04-07 15:32:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|379
1744039950000|2025-04-07 15:32:30|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|212
1744039960000|2025-04-07 15:32:40|11245|11241|11245|11241|11245|11241|11243.4|11239.4|1195
1744039970000|2025-04-07 15:32:50|11243.4|11239.4|11245|11241|11245|11241|11241.8|11237.8|762
1744039980000|2025-04-07 15:33:00|11243.4|11239.4|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|455
1744039990000|2025-04-07 15:33:10|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1302
1744040000000|2025-04-07 15:33:20|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|227
1744040010000|2025-04-07 15:33:30|11245|11241|11241.8|11237.8|11245|11241|11241.8|11237.8|99
1744040020000|2025-04-07 15:33:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11241.1|11237.1|759
1744040030000|2025-04-07 15:33:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11243.4|11239.4|574
1744040040000|2025-04-07 15:34:00|11245|11241|11245|11241|11246.5|11242.5|11243.4|11239.4|182
1744040050000|2025-04-07 15:34:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|209
1744040060000|2025-04-07 15:34:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|132
1744040070000|2025-04-07 15:34:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|251
1744040080000|2025-04-07 15:34:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|160
1744040090000|2025-04-07 15:34:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|183
1744040100000|2025-04-07 15:35:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|357
1744040110000|2025-04-07 15:35:10|11240.3|11236.3|11243.4|11239.4|11243.4|11239.4|11238.7|11234.7|521
1744040120000|2025-04-07 15:35:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|460
1744040130000|2025-04-07 15:35:30|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|650
1744040140000|2025-04-07 15:35:40|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11237.2|11233.2|298
1744040150000|2025-04-07 15:35:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|78
1744040160000|2025-04-07 15:36:00|11241.8|11237.8|11240.3|11236.3|11243.4|11239.4|11238.7|11234.7|679
1744040170000|2025-04-07 15:36:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|372
1744040180000|2025-04-07 15:36:20|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11235.6|11231.6|429
1744040190000|2025-04-07 15:36:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|108
1744040200000|2025-04-07 15:36:40|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11236.4|11232.4|301
1744040210000|2025-04-07 15:36:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|145
1744040220000|2025-04-07 15:37:00|11238.7|11234.7|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|894
1744040230000|2025-04-07 15:37:10|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11237.2|11233.2|221
1744040240000|2025-04-07 15:37:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|178
1744040250000|2025-04-07 15:37:30|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|152
1744040260000|2025-04-07 15:37:40|11234|11230|11234|11230|11235.6|11231.6|11234|11230|194
1744040270000|2025-04-07 15:37:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|141
1744040280000|2025-04-07 15:38:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|207
1744040290000|2025-04-07 15:38:10|11235.6|11231.6|11232.5|11228.5|11235.6|11231.6|11230.9|11226.9|551
1744040300000|2025-04-07 15:38:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|122
1744040310000|2025-04-07 15:38:30|11237.2|11233.2|11234|11230|11237.2|11233.2|11234|11230|180
1744040320000|2025-04-07 15:38:40|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|255
1744040330000|2025-04-07 15:38:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|190
1744040340000|2025-04-07 15:39:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|620
1744040350000|2025-04-07 15:39:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|283
1744040360000|2025-04-07 15:39:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|259
1744040370000|2025-04-07 15:39:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|224
1744040380000|2025-04-07 15:39:40|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|261
1744040390000|2025-04-07 15:39:50|11238.7|11234.7|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|85
1744040400000|2025-04-07 15:40:00|11243.4|11239.4|11238.7|11234.7|11243.4|11239.4|11238.7|11234.7|374
1744040410000|2025-04-07 15:40:10|11239.5|11235.5|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|357
1744040420000|2025-04-07 15:40:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|257
1744040430000|2025-04-07 15:40:30|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|264
1744040440000|2025-04-07 15:40:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|461
1744040450000|2025-04-07 15:40:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|225
1744040460000|2025-04-07 15:41:00|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|645
1744040470000|2025-04-07 15:41:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|194
1744040480000|2025-04-07 15:41:20|||||||||11
1744040490000|2025-04-07 15:41:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|514
1744040500000|2025-04-07 15:41:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|247
1744040510000|2025-04-07 15:41:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|400
1744040520000|2025-04-07 15:42:00|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|220
1744040530000|2025-04-07 15:42:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|63
1744040540000|2025-04-07 15:42:20|||||||||134
1744040550000|2025-04-07 15:42:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|163
1744040560000|2025-04-07 15:42:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|266
1744040570000|2025-04-07 15:42:50|11234|11230|11237.2|11233.2|11237.2|11233.2|11232.5|11228.5|127
1744040580000|2025-04-07 15:43:00|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|402
1744040590000|2025-04-07 15:43:10|11234|11230|11234|11230|11234|11230|11229.3|11225.3|373
1744040600000|2025-04-07 15:43:20|11232.5|11228.5|11234|11230|11235.6|11231.6|11232.5|11228.5|348
1744040610000|2025-04-07 15:43:30|11232.5|11228.5|11234|11230|11235.6|11231.6|11232.5|11228.5|427
1744040620000|2025-04-07 15:43:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|278
1744040630000|2025-04-07 15:43:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|113
1744040640000|2025-04-07 15:44:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|120
1744040650000|2025-04-07 15:44:10|11234|11230|11234|11230|11235.6|11231.6|11232.5|11228.5|275
1744040660000|2025-04-07 15:44:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11234|11230|378
1744040670000|2025-04-07 15:44:30|11234|11230|11232.5|11228.5|11235.6|11231.6|11230.9|11226.9|484
1744040680000|2025-04-07 15:44:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|231
1744040690000|2025-04-07 15:44:50|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|313
1744040700000|2025-04-07 15:45:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|547
1744040710000|2025-04-07 15:45:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|177
1744040720000|2025-04-07 15:45:20|11231.7|11227.7|11232.5|11228.5|11234|11230|11230.9|11226.9|255
1744040730000|2025-04-07 15:45:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|303
1744040740000|2025-04-07 15:45:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|474
1744040750000|2025-04-07 15:45:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|229
1744040760000|2025-04-07 15:46:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|165
1744040770000|2025-04-07 15:46:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|419
1744040780000|2025-04-07 15:46:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|128
1744040790000|2025-04-07 15:46:30|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|112
1744040800000|2025-04-07 15:46:40|11237.2|11233.2|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|268
1744040810000|2025-04-07 15:46:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|253
1744040820000|2025-04-07 15:47:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|300
1744040830000|2025-04-07 15:47:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|224
1744040840000|2025-04-07 15:47:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|194
1744040850000|2025-04-07 15:47:30|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|568
1744040860000|2025-04-07 15:47:40|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|121
1744040870000|2025-04-07 15:47:50|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|126
1744040880000|2025-04-07 15:48:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|249
1744040890000|2025-04-07 15:48:10|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|517
1744040900000|2025-04-07 15:48:20|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11234|11230|552
1744040910000|2025-04-07 15:48:30|||||||||37
1744040920000|2025-04-07 15:48:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|114
1744040930000|2025-04-07 15:48:50|11237.2|11233.2|11234|11230|11237.2|11233.2|11234|11230|522
1744040940000|2025-04-07 15:49:00|11235.6|11231.6|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|551
1744040950000|2025-04-07 15:49:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|199
1744040960000|2025-04-07 15:49:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|182
1744040970000|2025-04-07 15:49:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|252
1744040980000|2025-04-07 15:49:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|23
1744040990000|2025-04-07 15:49:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|227
1744041000000|2025-04-07 15:50:00|11234|11230|11232.5|11228.5|11235.6|11231.6|11230.9|11226.9|308
1744041010000|2025-04-07 15:50:10|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|92
1744041020000|2025-04-07 15:50:20|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|110
1744041030000|2025-04-07 15:50:30|11230.9|11226.9|11227.8|11223.8|11230.9|11226.9|11226.2|11222.2|77
1744041040000|2025-04-07 15:50:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|208
1744041050000|2025-04-07 15:50:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|308
1744041060000|2025-04-07 15:51:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|204
1744041070000|2025-04-07 15:51:10|11232.5|11228.5|11237.2|11233.2|11237.2|11233.2|11232.5|11228.5|383
1744041080000|2025-04-07 15:51:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|135
1744041090000|2025-04-07 15:51:30|11234|11230|11238.7|11234.7|11238.7|11234.7|11234|11230|210
1744041100000|2025-04-07 15:51:40|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|722
1744041110000|2025-04-07 15:51:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|449
1744041120000|2025-04-07 15:52:00|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|286
1744041130000|2025-04-07 15:52:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|394
1744041140000|2025-04-07 15:52:20|11234|11230|11240.3|11236.3|11240.3|11236.3|11234|11230|486
1744041150000|2025-04-07 15:52:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|76
1744041160000|2025-04-07 15:52:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|306
1744041170000|2025-04-07 15:52:50|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|196
1744041180000|2025-04-07 15:53:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|126
1744041190000|2025-04-07 15:53:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|338
1744041200000|2025-04-07 15:53:20|11240.3|11236.3|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|571
1744041210000|2025-04-07 15:53:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|238
1744041220000|2025-04-07 15:53:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|47
1744041230000|2025-04-07 15:53:50|||||||||291
1744041240000|2025-04-07 15:54:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|436
1744041250000|2025-04-07 15:54:10|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|858
1744041260000|2025-04-07 15:54:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|286
1744041270000|2025-04-07 15:54:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|141
1744041280000|2025-04-07 15:54:40|11243.4|11239.4|11241.8|11237.8|11245|11241|11241.8|11237.8|158
1744041290000|2025-04-07 15:54:50|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|130
1744041300000|2025-04-07 15:55:00|11241.8|11237.8|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|82
1744041310000|2025-04-07 15:55:10|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|255
1744041320000|2025-04-07 15:55:20|11241.8|11237.8|11240.3|11236.3|11243.4|11239.4|11240.3|11236.3|287
1744041330000|2025-04-07 15:55:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|289
1744041340000|2025-04-07 15:55:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|244
1744041350000|2025-04-07 15:55:50|11240.3|11236.3|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|238
1744041360000|2025-04-07 15:56:00|11240.3|11236.3|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|283
1744041370000|2025-04-07 15:56:10|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|272
1744041380000|2025-04-07 15:56:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|274
1744041390000|2025-04-07 15:56:30|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|319
1744041400000|2025-04-07 15:56:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|235
1744041410000|2025-04-07 15:56:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|161
1744041420000|2025-04-07 15:57:00|11230.9|11226.9|11232.5|11228.5|11234|11230|11229.3|11225.3|453
1744041430000|2025-04-07 15:57:10|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|121
1744041440000|2025-04-07 15:57:20|11232.5|11228.5|11235.6|11231.6|11237.2|11233.2|11232.5|11228.5|45
1744041450000|2025-04-07 15:57:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|359
1744041460000|2025-04-07 15:57:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|166
1744041470000|2025-04-07 15:57:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|151
1744041480000|2025-04-07 15:58:00|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|241
1744041490000|2025-04-07 15:58:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|327
1744041500000|2025-04-07 15:58:20|11234|11230|11238.7|11234.7|11240.3|11236.3|11234|11230|470
1744041510000|2025-04-07 15:58:30|11237.2|11233.2|11234|11230|11238.7|11234.7|11234|11230|217
1744041520000|2025-04-07 15:58:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|265
1744041530000|2025-04-07 15:58:50|11235.6|11231.6|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|304
1744041540000|2025-04-07 15:59:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|274
1744041550000|2025-04-07 15:59:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|136
1744041560000|2025-04-07 15:59:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|171
1744041570000|2025-04-07 15:59:30|11229.3|11225.3|11234|11230|11234|11230|11229.3|11225.3|532
1744041580000|2025-04-07 15:59:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|607
1744041590000|2025-04-07 15:59:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|167
1744041600000|2025-04-07 16:00:00|11233.3|11229.3|11234|11230|11234|11230|11230.9|11226.9|1282
1744041610000|2025-04-07 16:00:10|11235.6|11231.6|11235.6|11231.6|11238.7|11234.7|11234|11230|660
1744041620000|2025-04-07 16:00:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|215
1744041630000|2025-04-07 16:00:30|11235.6|11231.6|11235.6|11231.6|11238.7|11234.7|11234|11230|509
1744041640000|2025-04-07 16:00:40|11237.2|11233.2|11232.5|11228.5|11237.2|11233.2|11232.5|11228.5|613
1744041650000|2025-04-07 16:00:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|478
1744041660000|2025-04-07 16:01:00|11227.8|11223.8|11230.9|11226.9|11232.5|11228.5|11227.8|11223.8|354
1744041670000|2025-04-07 16:01:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|416
1744041680000|2025-04-07 16:01:20|11229.3|11225.3|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|650
1744041690000|2025-04-07 16:01:30|11230.9|11226.9|11234|11230|11234|11230|11229.3|11225.3|204
1744041700000|2025-04-07 16:01:40|11235.6|11231.6|11237.2|11233.2|11238.7|11234.7|11234|11230|889
1744041710000|2025-04-07 16:01:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|393
1744041720000|2025-04-07 16:02:00|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|646
1744041730000|2025-04-07 16:02:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|273
1744041740000|2025-04-07 16:02:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|136
1744041750000|2025-04-07 16:02:30|11235.6|11231.6|11229.3|11225.3|11235.6|11231.6|11229.3|11225.3|397
1744041760000|2025-04-07 16:02:40|11227.8|11223.8|11232.5|11228.5|11232.5|11228.5|11227.8|11223.8|397
1744041770000|2025-04-07 16:02:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|333
1744041780000|2025-04-07 16:03:00|11232.5|11228.5|11237.2|11233.2|11238.7|11234.7|11232.5|11228.5|440
1744041790000|2025-04-07 16:03:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|192
1744041800000|2025-04-07 16:03:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|356
1744041810000|2025-04-07 16:03:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|500
1744041820000|2025-04-07 16:03:40|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|452
1744041830000|2025-04-07 16:03:50|11239.5|11235.5|11237.2|11233.2|11239.5|11235.5|11237.2|11233.2|319
1744041840000|2025-04-07 16:04:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|356
1744041850000|2025-04-07 16:04:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|340
1744041860000|2025-04-07 16:04:20|11234.8|11230.8|11235.6|11231.6|11237.2|11233.2|11234.8|11230.8|236
1744041870000|2025-04-07 16:04:30|11237.2|11233.2|11234|11230|11237.2|11233.2|11234|11230|260
1744041880000|2025-04-07 16:04:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|297
1744041890000|2025-04-07 16:04:50|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|235
1744041900000|2025-04-07 16:05:00|11235.6|11231.6|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|142
1744041910000|2025-04-07 16:05:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|804
1744041920000|2025-04-07 16:05:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|93
1744041930000|2025-04-07 16:05:30|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|323
1744041940000|2025-04-07 16:05:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|182
1744041950000|2025-04-07 16:05:50|11237.2|11233.2|11240.3|11236.3|11240.3|11236.3|11237.2|11233.2|189
1744041960000|2025-04-07 16:06:00|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|315
1744041970000|2025-04-07 16:06:10|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|454
1744041980000|2025-04-07 16:06:20|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|288
1744041990000|2025-04-07 16:06:30|11240.3|11236.3|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|339
1744042000000|2025-04-07 16:06:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|125
1744042010000|2025-04-07 16:06:50|||||||||68
1744042020000|2025-04-07 16:07:00|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11235.6|11231.6|214
1744042030000|2025-04-07 16:07:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|170
1744042040000|2025-04-07 16:07:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|365
1744042050000|2025-04-07 16:07:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|221
1744042060000|2025-04-07 16:07:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|211
1744042070000|2025-04-07 16:07:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|181
1744042080000|2025-04-07 16:08:00|11235.6|11231.6|11238.7|11234.7|11240.3|11236.3|11235.6|11231.6|435
1744042090000|2025-04-07 16:08:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|224
1744042100000|2025-04-07 16:08:20|11241.1|11237.1|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|369
1744042110000|2025-04-07 16:08:30|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11237.2|11233.2|482
1744042120000|2025-04-07 16:08:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|72
1744042130000|2025-04-07 16:08:50|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|202
1744042140000|2025-04-07 16:09:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|82
1744042150000|2025-04-07 16:09:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|276
1744042160000|2025-04-07 16:09:20|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|382
1744042170000|2025-04-07 16:09:30|11237.2|11233.2|11232.5|11228.5|11237.2|11233.2|11232.5|11228.5|516
1744042180000|2025-04-07 16:09:40|11234|11230|11234|11230|11234.8|11230.8|11234|11230|279
1744042190000|2025-04-07 16:09:50|||||||||32
1744042200000|2025-04-07 16:10:00|11235.6|11231.6|11230.9|11226.9|11235.6|11231.6|11230.9|11226.9|373
1744042210000|2025-04-07 16:10:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|855
1744042220000|2025-04-07 16:10:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|234
1744042230000|2025-04-07 16:10:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|126
1744042240000|2025-04-07 16:10:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|378
1744042250000|2025-04-07 16:10:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|98
1744042260000|2025-04-07 16:11:00|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|606
1744042270000|2025-04-07 16:11:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|356
1744042280000|2025-04-07 16:11:20|11227.8|11223.8|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|220
1744042290000|2025-04-07 16:11:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|262
1744042300000|2025-04-07 16:11:40|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|251
1744042310000|2025-04-07 16:11:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11227.8|11223.8|284
1744042320000|2025-04-07 16:12:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|217
1744042330000|2025-04-07 16:12:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|340
1744042340000|2025-04-07 16:12:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11229.3|11225.3|498
1744042350000|2025-04-07 16:12:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|467
1744042360000|2025-04-07 16:12:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11230.9|11226.9|268
1744042370000|2025-04-07 16:12:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|341
1744042380000|2025-04-07 16:13:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|90
1744042390000|2025-04-07 16:13:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|365
1744042400000|2025-04-07 16:13:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|203
1744042410000|2025-04-07 16:13:30|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|320
1744042420000|2025-04-07 16:13:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|139
1744042430000|2025-04-07 16:13:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|258
1744042440000|2025-04-07 16:14:00|11229.3|11225.3|11234|11230|11234|11230|11229.3|11225.3|156
1744042450000|2025-04-07 16:14:10|||||||||99
1744042460000|2025-04-07 16:14:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|255
1744042470000|2025-04-07 16:14:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|89
1744042480000|2025-04-07 16:14:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|53
1744042490000|2025-04-07 16:14:50|11231.7|11227.7|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|219
1744042500000|2025-04-07 16:15:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|233
1744042510000|2025-04-07 16:15:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|304
1744042520000|2025-04-07 16:15:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|141
1744042530000|2025-04-07 16:15:30|||||||||152
1744042540000|2025-04-07 16:15:40|||||||||103
1744042550000|2025-04-07 16:15:50|||||||||9
1744042560000|2025-04-07 16:16:00|11230.9|11226.9|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|441
1744042570000|2025-04-07 16:16:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|382
1744042580000|2025-04-07 16:16:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|1172
1744042590000|2025-04-07 16:16:30|||||||||406
1744042600000|2025-04-07 16:16:40|||||||||1071
1744042610000|2025-04-07 16:16:50|||||||||269
1744042620000|2025-04-07 16:17:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|182
1744042630000|2025-04-07 16:17:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|651
1744042640000|2025-04-07 16:17:20|||||||||161
1744042650000|2025-04-07 16:17:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|364
1744042660000|2025-04-07 16:17:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|622
1744042670000|2025-04-07 16:17:50|11230.9|11226.9|11232.5|11228.5|11234|11230|11230.9|11226.9|443
1744042680000|2025-04-07 16:18:00|11234|11230|11234|11230|11235.6|11231.6|11234|11230|323
1744042690000|2025-04-07 16:18:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|956
1744042700000|2025-04-07 16:18:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|415
1744042710000|2025-04-07 16:18:30|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|688
1744042720000|2025-04-07 16:18:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|481
1744042730000|2025-04-07 16:18:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|905
1744042740000|2025-04-07 16:19:00|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|1555
1744042750000|2025-04-07 16:19:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|773
1744042760000|2025-04-07 16:19:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|63
1744042770000|2025-04-07 16:19:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|128
1744042780000|2025-04-07 16:19:40|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|220
1744042790000|2025-04-07 16:19:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|682
1744042800000|2025-04-07 16:20:00|||||||||448
1744042810000|2025-04-07 16:20:10|||||||||422
1744042820000|2025-04-07 16:20:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1094
1744042830000|2025-04-07 16:20:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|109
1744042840000|2025-04-07 16:20:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|193
1744042850000|2025-04-07 16:20:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11229.3|11225.3|266
1744042860000|2025-04-07 16:21:00|11232.5|11228.5|11230.9|11226.9|11234|11230|11230.9|11226.9|181
1744042870000|2025-04-07 16:21:10|||||||||360
1744042880000|2025-04-07 16:21:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|643
1744042890000|2025-04-07 16:21:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|227
1744042900000|2025-04-07 16:21:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|565
1744042910000|2025-04-07 16:21:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|749
1744042920000|2025-04-07 16:22:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|436
1744042930000|2025-04-07 16:22:10|11235.6|11231.6|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|324
1744042940000|2025-04-07 16:22:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|352
1744042950000|2025-04-07 16:22:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|65
1744042960000|2025-04-07 16:22:40|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|143
1744042970000|2025-04-07 16:22:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|86
1744042980000|2025-04-07 16:23:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|201
1744042990000|2025-04-07 16:23:10|11234|11230|11234|11230|11234|11230|11234|11230|199
1744043000000|2025-04-07 16:23:20|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|52
1744043010000|2025-04-07 16:23:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|206
1744043020000|2025-04-07 16:23:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|345
1744043030000|2025-04-07 16:23:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|375
1744043040000|2025-04-07 16:24:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1177
1744043050000|2025-04-07 16:24:10|11232.5|11228.5|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|649
1744043060000|2025-04-07 16:24:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1562
1744043070000|2025-04-07 16:24:30|11226.2|11222.2|11229.3|11225.3|11229.3|11225.3|11226.2|11222.2|423
1744043080000|2025-04-07 16:24:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|281
1744043090000|2025-04-07 16:24:50|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|401
1744043100000|2025-04-07 16:25:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|585
1744043110000|2025-04-07 16:25:10|11229.3|11225.3|11226.2|11222.2|11229.3|11225.3|11226.2|11222.2|349
1744043120000|2025-04-07 16:25:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|326
1744043130000|2025-04-07 16:25:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|223
1744043140000|2025-04-07 16:25:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|435
1744043150000|2025-04-07 16:25:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|152
1744043160000|2025-04-07 16:26:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|412
1744043170000|2025-04-07 16:26:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|526
1744043180000|2025-04-07 16:26:20|||||||||28
1744043190000|2025-04-07 16:26:30|11221.5|11217.5|11220|11216|11223.1|11219.1|11220|11216|385
1744043200000|2025-04-07 16:26:40|11220.8|11216.8|11220|11216|11221.5|11217.5|11220|11216|369
1744043210000|2025-04-07 16:26:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|159
1744043220000|2025-04-07 16:27:00|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|379
1744043230000|2025-04-07 16:27:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|501
1744043240000|2025-04-07 16:27:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|326
1744043250000|2025-04-07 16:27:30|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|270
1744043260000|2025-04-07 16:27:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|679
1744043270000|2025-04-07 16:27:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|365
1744043280000|2025-04-07 16:28:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|449
1744043290000|2025-04-07 16:28:10|||||||||251
1744043300000|2025-04-07 16:28:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|39
1744043310000|2025-04-07 16:28:30|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|539
1744043320000|2025-04-07 16:28:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|384
1744043330000|2025-04-07 16:28:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|327
1744043340000|2025-04-07 16:29:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|216
1744043350000|2025-04-07 16:29:10|||||||||50
1744043360000|2025-04-07 16:29:20|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|502
1744043370000|2025-04-07 16:29:30|||||||||521
1744043380000|2025-04-07 16:29:40|||||||||634
1744043390000|2025-04-07 16:29:50|||||||||40
1744043400000|2025-04-07 16:30:00|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|446
1744043410000|2025-04-07 16:30:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|427
1744043420000|2025-04-07 16:30:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|215
1744043430000|2025-04-07 16:30:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|20
1744043440000|2025-04-07 16:30:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|95
1744043450000|2025-04-07 16:30:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|189
1744043460000|2025-04-07 16:31:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|54
1744043470000|2025-04-07 16:31:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|191
1744043480000|2025-04-07 16:31:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1744043490000|2025-04-07 16:31:30|11220|11216|11220|11216|11221.5|11217.5|11220|11216|69
1744043500000|2025-04-07 16:31:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|264
1744043510000|2025-04-07 16:31:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|13
1744043520000|2025-04-07 16:32:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|108
1744043530000|2025-04-07 16:32:10|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|656
1744043540000|2025-04-07 16:32:20|||||||||19
1744043550000|2025-04-07 16:32:30|||||||||466
1744043560000|2025-04-07 16:32:40|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|475
1744043570000|2025-04-07 16:32:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|243
1744043580000|2025-04-07 16:33:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|143
1744043590000|2025-04-07 16:33:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11216.8|11212.8|240
1744043600000|2025-04-07 16:33:20|11217.6|11213.6|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|123
1744043610000|2025-04-07 16:33:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|217
1744043620000|2025-04-07 16:33:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|208
1744043630000|2025-04-07 16:33:50|11220|11216|11220|11216|11220|11216|11220|11216|225
1744043640000|2025-04-07 16:34:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|302
1744043650000|2025-04-07 16:34:10|11220|11216|11220|11216|11220|11216|11218.4|11214.4|85
1744043660000|2025-04-07 16:34:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|551
1744043670000|2025-04-07 16:34:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|91
1744043680000|2025-04-07 16:34:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|351
1744043690000|2025-04-07 16:34:50|||||||||127
1744043700000|2025-04-07 16:35:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|171
1744043710000|2025-04-07 16:35:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|72
1744043720000|2025-04-07 16:35:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|132
1744043730000|2025-04-07 16:35:30|11220|11216|11221.5|11217.5|11223.1|11219.1|11220|11216|411
1744043740000|2025-04-07 16:35:40|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|194
1744043750000|2025-04-07 16:35:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|277
1744043760000|2025-04-07 16:36:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|252
1744043770000|2025-04-07 16:36:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|454
1744043780000|2025-04-07 16:36:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|126
1744043790000|2025-04-07 16:36:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|299
1744043800000|2025-04-07 16:36:40|||||||||184
1744043810000|2025-04-07 16:36:50|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|82
1744043820000|2025-04-07 16:37:00|11219.2|11215.2|11218.4|11214.4|11220|11216|11218.4|11214.4|266
1744043830000|2025-04-07 16:37:10|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|143
1744043840000|2025-04-07 16:37:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|236
1744043850000|2025-04-07 16:37:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|77
1744043860000|2025-04-07 16:37:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|147
1744043870000|2025-04-07 16:37:50|||||||||31
1744043880000|2025-04-07 16:38:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|136
1744043890000|2025-04-07 16:38:10|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|419
1744043900000|2025-04-07 16:38:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|174
1744043910000|2025-04-07 16:38:30|||||||||10
1744043920000|2025-04-07 16:38:40|||||||||175
1744043930000|2025-04-07 16:38:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|176
1744043940000|2025-04-07 16:39:00|||||||||65
1744043950000|2025-04-07 16:39:10|||||||||401
1744043960000|2025-04-07 16:39:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|109
1744043970000|2025-04-07 16:39:30|11216.8|11212.8|11218.4|11214.4|11220|11216|11216.8|11212.8|633
1744043980000|2025-04-07 16:39:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|38
1744043990000|2025-04-07 16:39:50|11220|11216|11220|11216|11220|11216|11220|11216|631
1744044000000|2025-04-07 16:40:00|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|32
1744044010000|2025-04-07 16:40:10|11220|11216|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|1239
1744044020000|2025-04-07 16:40:20|||||||||86
1744044030000|2025-04-07 16:40:30|11220|11216|11220|11216|11220|11216|11220|11216|35
1744044040000|2025-04-07 16:40:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|154
1744044050000|2025-04-07 16:40:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|337
1744044060000|2025-04-07 16:41:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|149
1744044070000|2025-04-07 16:41:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|77
1744044080000|2025-04-07 16:41:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|98
1744044090000|2025-04-07 16:41:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|49
1744044100000|2025-04-07 16:41:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|235
1744044110000|2025-04-07 16:41:50|||||||||15
1744044120000|2025-04-07 16:42:00|||||||||16
1744044130000|2025-04-07 16:42:10|11220|11216|11220|11216|11220|11216|11220|11216|152
1744044140000|2025-04-07 16:42:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|226
1744044150000|2025-04-07 16:42:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|251
1744044160000|2025-04-07 16:42:40|11219.2|11215.2|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|400
1744044170000|2025-04-07 16:42:50|||||||||26
1744044180000|2025-04-07 16:43:00|||||||||2
1744044190000|2025-04-07 16:43:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|372
1744044200000|2025-04-07 16:43:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|1361
1744044210000|2025-04-07 16:43:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|189
1744044220000|2025-04-07 16:43:40|||||||||114
1744044230000|2025-04-07 16:43:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|316
1744044240000|2025-04-07 16:44:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|188
1744044250000|2025-04-07 16:44:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|51
1744044260000|2025-04-07 16:44:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|78
1744044270000|2025-04-07 16:44:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|66
1744044280000|2025-04-07 16:44:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|348
1744044290000|2025-04-07 16:44:50|||||||||113
1744044300000|2025-04-07 16:45:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|192
1744044310000|2025-04-07 16:45:10|||||||||8
1744044320000|2025-04-07 16:45:20|11220|11216|11220|11216|11220|11216|11220|11216|443
1744044330000|2025-04-07 16:45:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|41
1744044340000|2025-04-07 16:45:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|149
1744044350000|2025-04-07 16:45:50|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|65
1744044360000|2025-04-07 16:46:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|251
1744044370000|2025-04-07 16:46:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|491
1744044380000|2025-04-07 16:46:20|11220|11216|11220|11216|11220|11216|11220|11216|27
1744044390000|2025-04-07 16:46:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|46
1744044400000|2025-04-07 16:46:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|167
1744044410000|2025-04-07 16:46:50|||||||||1
1744044420000|2025-04-07 16:47:00|||||||||36
1744044430000|2025-04-07 16:47:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|741
1744044440000|2025-04-07 16:47:20|11218.4|11214.4|11216.8|11212.8|11220|11216|11216.8|11212.8|210
1744044450000|2025-04-07 16:47:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|355
1744044460000|2025-04-07 16:47:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1006
1744044470000|2025-04-07 16:47:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|252
1744044480000|2025-04-07 16:48:00|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|439
1744044490000|2025-04-07 16:48:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|301
1744044500000|2025-04-07 16:48:20|||||||||208
1744044510000|2025-04-07 16:48:30|||||||||23
1744044520000|2025-04-07 16:48:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|112
1744044530000|2025-04-07 16:48:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|55
1744044540000|2025-04-07 16:49:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|244
1744044550000|2025-04-07 16:49:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|127
1744044560000|2025-04-07 16:49:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|36
1744044570000|2025-04-07 16:49:30|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|59
1744044580000|2025-04-07 16:49:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|344
1744044590000|2025-04-07 16:49:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|37
1744044600000|2025-04-07 16:50:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|225
1744044610000|2025-04-07 16:50:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|116
1744044620000|2025-04-07 16:50:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|114
1744044630000|2025-04-07 16:50:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|89
1744044640000|2025-04-07 16:50:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|84
1744044650000|2025-04-07 16:50:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|94
1744044660000|2025-04-07 16:51:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|279
1744044670000|2025-04-07 16:51:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|131
1744044680000|2025-04-07 16:51:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|439
1744044690000|2025-04-07 16:51:30|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|503
1744044700000|2025-04-07 16:51:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|637
1744044710000|2025-04-07 16:51:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11216.8|11212.8|308
1744044720000|2025-04-07 16:52:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|289
1744044730000|2025-04-07 16:52:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|210
1744044740000|2025-04-07 16:52:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|381
1744044750000|2025-04-07 16:52:30|11218.4|11214.4|11215.3|11211.3|11218.4|11214.4|11215.3|11211.3|230
1744044760000|2025-04-07 16:52:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|342
1744044770000|2025-04-07 16:52:50|||||||||103
1744044780000|2025-04-07 16:53:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|223
1744044790000|2025-04-07 16:53:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|125
1744044800000|2025-04-07 16:53:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|333
1744044810000|2025-04-07 16:53:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|78
1744044820000|2025-04-07 16:53:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|300
1744044830000|2025-04-07 16:53:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|169
1744044840000|2025-04-07 16:54:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|122
1744044850000|2025-04-07 16:54:10|11217.6|11213.6|11215.3|11211.3|11218.4|11214.4|11215.3|11211.3|124
1744044860000|2025-04-07 16:54:20|||||||||26
1744044870000|2025-04-07 16:54:30|||||||||13
1744044880000|2025-04-07 16:54:40|||||||||94
1744044900000|2025-04-07 16:55:00|||||||||90
1744044910000|2025-04-07 16:55:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|53
1744044920000|2025-04-07 16:55:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|284
1744044930000|2025-04-07 16:55:30|11220|11216|11220|11216|11220|11216|11220|11216|513
1744044940000|2025-04-07 16:55:40|||||||||480
1744044950000|2025-04-07 16:55:50|||||||||26
1744044960000|2025-04-07 16:56:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|476
1744044970000|2025-04-07 16:56:10|11220|11216|11220|11216|11220|11216|11220|11216|102
1744044980000|2025-04-07 16:56:20|||||||||62
1744044990000|2025-04-07 16:56:30|11221.5|11217.5|11224.7|11220.7|11224.7|11220.7|11221.5|11217.5|476
1744045000000|2025-04-07 16:56:40|11223.9|11219.9|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|1089
1744045010000|2025-04-07 16:56:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|267
1744045020000|2025-04-07 16:57:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|589
1744045030000|2025-04-07 16:57:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|107
1744045040000|2025-04-07 16:57:20|||||||||101
1744045050000|2025-04-07 16:57:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|671
1744045060000|2025-04-07 16:57:40|11221.5|11217.5|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|265
1744045070000|2025-04-07 16:57:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|80
1744045080000|2025-04-07 16:58:00|||||||||202
1744045090000|2025-04-07 16:58:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|238
1744045100000|2025-04-07 16:58:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|500
1744045110000|2025-04-07 16:58:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|76
1744045120000|2025-04-07 16:58:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|301
1744045130000|2025-04-07 16:58:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|198
1744045140000|2025-04-07 16:59:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|173
1744045150000|2025-04-07 16:59:10|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|69
1744045160000|2025-04-07 16:59:20|||||||||95
1744045170000|2025-04-07 16:59:30|||||||||57
1744045180000|2025-04-07 16:59:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|48
1744045190000|2025-04-07 16:59:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|63
1744045200000|2025-04-07 17:00:00|11224.7|11220.7|11218.4|11214.4|11226.2|11222.2|11218.4|11214.4|575
1744045210000|2025-04-07 17:00:10|11216.8|11212.8|11212.2|11208.2|11218.4|11214.4|11212.2|11208.2|859
1744045220000|2025-04-07 17:00:20|11210.6|11206.6|11207.5|11203.5|11212.2|11208.2|11207.5|11203.5|1042
1744045230000|2025-04-07 17:00:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|612
1744045240000|2025-04-07 17:00:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11205.9|11201.9|502
1744045250000|2025-04-07 17:00:50|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|274
1744045260000|2025-04-07 17:01:00|11216.8|11212.8|11220|11216|11221.5|11217.5|11216.8|11212.8|808
1744045270000|2025-04-07 17:01:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|899
1744045280000|2025-04-07 17:01:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11213.7|11209.7|158
1744045290000|2025-04-07 17:01:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|800
1744045300000|2025-04-07 17:01:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|320
1744045310000|2025-04-07 17:01:50|||||||||369
1744045320000|2025-04-07 17:02:00|11216.8|11212.8|11220|11216|11220|11216|11215.3|11211.3|136
1744045330000|2025-04-07 17:02:10|11221.5|11217.5|11224.7|11220.7|11224.7|11220.7|11220|11216|496
1744045340000|2025-04-07 17:02:20|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|285
1744045350000|2025-04-07 17:02:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|197
1744045360000|2025-04-07 17:02:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|145
1744045370000|2025-04-07 17:02:50|11220|11216|11223.1|11219.1|11223.1|11219.1|11220|11216|274
1744045380000|2025-04-07 17:03:00|11221.5|11217.5|11216.8|11212.8|11223.1|11219.1|11216.8|11212.8|344
1744045390000|2025-04-07 17:03:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|228
1744045400000|2025-04-07 17:03:20|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|232
1744045410000|2025-04-07 17:03:30|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|357
1744045420000|2025-04-07 17:03:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|215
1744045430000|2025-04-07 17:03:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|124
1744045440000|2025-04-07 17:04:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|590
1744045450000|2025-04-07 17:04:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|95
1744045460000|2025-04-07 17:04:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|274
1744045470000|2025-04-07 17:04:30|11226.2|11222.2|11221.5|11217.5|11226.2|11222.2|11221.5|11217.5|181
1744045480000|2025-04-07 17:04:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|591
1744045490000|2025-04-07 17:04:50|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|88
1744045500000|2025-04-07 17:05:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|69
1744045510000|2025-04-07 17:05:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|89
1744045520000|2025-04-07 17:05:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|327
1744045530000|2025-04-07 17:05:30|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|82
1744045540000|2025-04-07 17:05:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|49
1744045550000|2025-04-07 17:05:50|11221.5|11217.5|11218.4|11214.4|11223.1|11219.1|11218.4|11214.4|297
1744045560000|2025-04-07 17:06:00|11220|11216|11223.1|11219.1|11223.1|11219.1|11220|11216|728
1744045570000|2025-04-07 17:06:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|185
1744045580000|2025-04-07 17:06:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|138
1744045590000|2025-04-07 17:06:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|68
1744045600000|2025-04-07 17:06:40|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|65
1744045610000|2025-04-07 17:06:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|228
1744045620000|2025-04-07 17:07:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|457
1744045630000|2025-04-07 17:07:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|184
1744045640000|2025-04-07 17:07:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|67
1744045650000|2025-04-07 17:07:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|305
1744045660000|2025-04-07 17:07:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|224
1744045670000|2025-04-07 17:07:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|162
1744045680000|2025-04-07 17:08:00|||||||||80
1744045690000|2025-04-07 17:08:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|178
1744045700000|2025-04-07 17:08:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|77
1744045710000|2025-04-07 17:08:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|133
1744045720000|2025-04-07 17:08:40|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|259
1744045730000|2025-04-07 17:08:50|11220|11216|11220|11216|11221.5|11217.5|11220|11216|297
1744045740000|2025-04-07 17:09:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|316
1744045750000|2025-04-07 17:09:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|112
1744045760000|2025-04-07 17:09:20|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|691
1744045770000|2025-04-07 17:09:30|11220|11216|11220|11216|11220|11216|11220|11216|168
1744045780000|2025-04-07 17:09:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|331
1744045790000|2025-04-07 17:09:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|585
1744045800000|2025-04-07 17:10:00|11223.1|11219.1|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|456
1744045810000|2025-04-07 17:10:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|118
1744045820000|2025-04-07 17:10:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|481
1744045830000|2025-04-07 17:10:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|335
1744045840000|2025-04-07 17:10:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|203
1744045850000|2025-04-07 17:10:50|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|190
1744045860000|2025-04-07 17:11:00|11226.2|11222.2|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|767
1744045870000|2025-04-07 17:11:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|433
1744045880000|2025-04-07 17:11:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|186
1744045890000|2025-04-07 17:11:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|216
1744045900000|2025-04-07 17:11:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|137
1744045910000|2025-04-07 17:11:50|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|264
1744045920000|2025-04-07 17:12:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|169
1744045930000|2025-04-07 17:12:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|245
1744045940000|2025-04-07 17:12:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|176
1744045950000|2025-04-07 17:12:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|172
1744045960000|2025-04-07 17:12:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|150
1744045970000|2025-04-07 17:12:50|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|291
1744045980000|2025-04-07 17:13:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|415
1744045990000|2025-04-07 17:13:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|320
1744046000000|2025-04-07 17:13:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|346
1744046010000|2025-04-07 17:13:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|186
1744046020000|2025-04-07 17:13:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|144
1744046030000|2025-04-07 17:13:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|129
1744046040000|2025-04-07 17:14:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|1237
1744046050000|2025-04-07 17:14:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|524
1744046060000|2025-04-07 17:14:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|414
1744046070000|2025-04-07 17:14:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|322
1744046080000|2025-04-07 17:14:40|11213.7|11209.7|11210.6|11206.6|11213.7|11209.7|11210.6|11206.6|257
1744046090000|2025-04-07 17:14:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|315
1744046100000|2025-04-07 17:15:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|462
1744046110000|2025-04-07 17:15:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|645
1744046120000|2025-04-07 17:15:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|120
1744046130000|2025-04-07 17:15:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|138
1744046140000|2025-04-07 17:15:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|359
1744046150000|2025-04-07 17:15:50|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|176
1744046160000|2025-04-07 17:16:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|224
1744046170000|2025-04-07 17:16:10|11215.3|11211.3|11212.2|11208.2|11215.3|11211.3|11212.2|11208.2|171
1744046180000|2025-04-07 17:16:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|118
1744046190000|2025-04-07 17:16:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|69
1744046200000|2025-04-07 17:16:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|139
1744046210000|2025-04-07 17:16:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|140
1744046220000|2025-04-07 17:17:00|||||||||100
1744046230000|2025-04-07 17:17:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|272
1744046240000|2025-04-07 17:17:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|128
1744046250000|2025-04-07 17:17:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|33
1744046260000|2025-04-07 17:17:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1255
1744046270000|2025-04-07 17:17:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|606
1744046280000|2025-04-07 17:18:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|434
1744046290000|2025-04-07 17:18:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|117
1744046300000|2025-04-07 17:18:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|110
1744046310000|2025-04-07 17:18:30|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|440
1744046320000|2025-04-07 17:18:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|158
1744046330000|2025-04-07 17:18:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|166
1744046340000|2025-04-07 17:19:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|315
1744046350000|2025-04-07 17:19:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|263
1744046360000|2025-04-07 17:19:20|11204.3|11200.3|11199.7|11195.7|11204.3|11200.3|11199.7|11195.7|237
1744046370000|2025-04-07 17:19:30|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|1761
1744046380000|2025-04-07 17:19:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|401
1744046390000|2025-04-07 17:19:50|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|216
1744046400000|2025-04-07 17:20:00|11202.8|11198.8|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|418
1744046410000|2025-04-07 17:20:10|||||||||661
1744046420000|2025-04-07 17:20:20|11200.4|11196.4|11201.2|11197.2|11201.2|11197.2|11200.4|11196.4|383
1744046430000|2025-04-07 17:20:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|564
1744046440000|2025-04-07 17:20:40|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11199.7|11195.7|346
1744046450000|2025-04-07 17:20:50|||||||||126
1744046460000|2025-04-07 17:21:00|||||||||429
1744046470000|2025-04-07 17:21:10|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|361
1744046480000|2025-04-07 17:21:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|209
1744046490000|2025-04-07 17:21:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|88
1744046500000|2025-04-07 17:21:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|49
1744046510000|2025-04-07 17:21:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|1006
1744046520000|2025-04-07 17:22:00|11201.2|11197.2|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|141
1744046530000|2025-04-07 17:22:10|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|481
1744046540000|2025-04-07 17:22:20|||||||||187
1744046550000|2025-04-07 17:22:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|199
1744046560000|2025-04-07 17:22:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|908
1744046570000|2025-04-07 17:22:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|62
1744046580000|2025-04-07 17:23:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|159
1744046590000|2025-04-07 17:23:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|534
1744046600000|2025-04-07 17:23:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|84
1744046610000|2025-04-07 17:23:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|345
1744046620000|2025-04-07 17:23:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|171
1744046630000|2025-04-07 17:23:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|226
1744046640000|2025-04-07 17:24:00|11201.2|11197.2|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|345
1744046650000|2025-04-07 17:24:10|11200.4|11196.4|11201.2|11197.2|11202.8|11198.8|11199.7|11195.7|505
1744046660000|2025-04-07 17:24:20|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|393
1744046670000|2025-04-07 17:24:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|428
1744046680000|2025-04-07 17:24:40|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|1753
1744046690000|2025-04-07 17:24:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|271
1744046700000|2025-04-07 17:25:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|332
1744046710000|2025-04-07 17:25:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|220
1744046720000|2025-04-07 17:25:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|60
1744046730000|2025-04-07 17:25:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|662
1744046740000|2025-04-07 17:25:40|||||||||18
1744046750000|2025-04-07 17:25:50|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|588
1744046760000|2025-04-07 17:26:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|245
1744046770000|2025-04-07 17:26:10|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|530
1744046780000|2025-04-07 17:26:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|262
1744046790000|2025-04-07 17:26:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|302
1744046800000|2025-04-07 17:26:40|11202|11198|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|123
1744046810000|2025-04-07 17:26:50|||||||||70
1744046820000|2025-04-07 17:27:00|11201.2|11197.2|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|191
1744046830000|2025-04-07 17:27:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|1027
1744046840000|2025-04-07 17:27:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|333
1744046850000|2025-04-07 17:27:30|11201.2|11197.2|11205.9|11201.9|11205.9|11201.9|11201.2|11197.2|298
1744046860000|2025-04-07 17:27:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|486
1744046870000|2025-04-07 17:27:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|178
1744046880000|2025-04-07 17:28:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|596
1744046890000|2025-04-07 17:28:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|273
1744046900000|2025-04-07 17:28:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|399
1744046910000|2025-04-07 17:28:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|707
1744046920000|2025-04-07 17:28:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|33
1744046930000|2025-04-07 17:28:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|342
1744046940000|2025-04-07 17:29:00|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|571
1744046950000|2025-04-07 17:29:10|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|72
1744046960000|2025-04-07 17:29:20|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|76
1744046970000|2025-04-07 17:29:30|11195|11191|11195|11191|11195|11191|11195|11191|245
1744046980000|2025-04-07 17:29:40|||||||||127
1744046990000|2025-04-07 17:29:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1017
1744047000000|2025-04-07 17:30:00|11195|11191|11198.1|11194.1|11199.7|11195.7|11195|11191|511
1744047010000|2025-04-07 17:30:10|11199.7|11195.7|11198.9|11194.9|11201.2|11197.2|11198.1|11194.1|407
1744047020000|2025-04-07 17:30:20|11198.1|11194.1|11201.2|11197.2|11201.2|11197.2|11198.1|11194.1|437
1744047030000|2025-04-07 17:30:30|||||||||135
1744047040000|2025-04-07 17:30:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|249
1744047050000|2025-04-07 17:30:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|146
1744047060000|2025-04-07 17:31:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|135
1744047070000|2025-04-07 17:31:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|490
1744047080000|2025-04-07 17:31:20|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|377
1744047090000|2025-04-07 17:31:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|309
1744047100000|2025-04-07 17:31:40|||||||||4
1744047110000|2025-04-07 17:31:50|||||||||392
1744047120000|2025-04-07 17:32:00|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|579
1744047130000|2025-04-07 17:32:10|||||||||257
1744047140000|2025-04-07 17:32:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|687
1744047150000|2025-04-07 17:32:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|178
1744047160000|2025-04-07 17:32:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|573
1744047170000|2025-04-07 17:32:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|454
1744047180000|2025-04-07 17:33:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|264
1744047190000|2025-04-07 17:33:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|126
1744047200000|2025-04-07 17:33:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|249
1744047210000|2025-04-07 17:33:30|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|79
1744047220000|2025-04-07 17:33:40|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|351
1744047230000|2025-04-07 17:33:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|215
1744047240000|2025-04-07 17:34:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|402
1744047250000|2025-04-07 17:34:10|||||||||426
1744047260000|2025-04-07 17:34:20|11195|11191|11195|11191|11195|11191|11195|11191|167
1744047270000|2025-04-07 17:34:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|366
1744047280000|2025-04-07 17:34:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|1578
1744047290000|2025-04-07 17:34:50|11195|11191|11193.4|11189.4|11196.5|11192.5|11193.4|11189.4|481
1744047300000|2025-04-07 17:35:00|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11192.6|11188.6|372
1744047310000|2025-04-07 17:35:10|||||||||522
1744047320000|2025-04-07 17:35:20|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|1336
1744047330000|2025-04-07 17:35:30|||||||||45
1744047340000|2025-04-07 17:35:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|109
1744047350000|2025-04-07 17:35:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|298
1744047360000|2025-04-07 17:36:00|11190.3|11186.3|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|1097
1744047370000|2025-04-07 17:36:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1139
1744047380000|2025-04-07 17:36:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|929
1744047390000|2025-04-07 17:36:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|430
1744047400000|2025-04-07 17:36:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|2903
1744047410000|2025-04-07 17:36:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|895
1744047420000|2025-04-07 17:37:00|11192.6|11188.6|11195|11191|11195|11191|11192.6|11188.6|142
1744047430000|2025-04-07 17:37:10|11193.4|11189.4|11193.4|11189.4|11195|11191|11191.8|11187.8|434
1744047440000|2025-04-07 17:37:20|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|119
1744047450000|2025-04-07 17:37:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|245
1744047460000|2025-04-07 17:37:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|124
1744047470000|2025-04-07 17:37:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|215
1744047480000|2025-04-07 17:38:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|354
1744047490000|2025-04-07 17:38:10|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|110
1744047500000|2025-04-07 17:38:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|275
1744047510000|2025-04-07 17:38:30|11198.1|11194.1|11195|11191|11198.1|11194.1|11195|11191|331
1744047520000|2025-04-07 17:38:40|||||||||202
1744047530000|2025-04-07 17:38:50|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|46
1744047540000|2025-04-07 17:39:00|11195|11191|11195|11191|11195|11191|11195|11191|320
1744047550000|2025-04-07 17:39:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|570
1744047560000|2025-04-07 17:39:20|||||||||30
1744047570000|2025-04-07 17:39:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|60
1744047580000|2025-04-07 17:39:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|13
1744047590000|2025-04-07 17:39:50|||||||||81
1744047600000|2025-04-07 17:40:00|||||||||147
1744047610000|2025-04-07 17:40:10|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|329
1744047620000|2025-04-07 17:40:20|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|191
1744047630000|2025-04-07 17:40:30|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|700
1744047640000|2025-04-07 17:40:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|263
1744047650000|2025-04-07 17:40:50|11195|11191|11195|11191|11195|11191|11195|11191|147
1744047660000|2025-04-07 17:41:00|11196.5|11192.5|11193.4|11189.4|11196.5|11192.5|11193.4|11189.4|333
1744047670000|2025-04-07 17:41:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|118
1744047680000|2025-04-07 17:41:20|11195|11191|11191.8|11187.8|11195|11191|11190.3|11186.3|345
1744047690000|2025-04-07 17:41:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|180
1744047700000|2025-04-07 17:41:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|77
1744047710000|2025-04-07 17:41:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|108
1744047720000|2025-04-07 17:42:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|516
1744047730000|2025-04-07 17:42:10|11187.9|11183.9|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|202
1744047740000|2025-04-07 17:42:20|11185.6|11181.6|11185.6|11181.6|11186.4|11182.4|11185.6|11181.6|426
1744047750000|2025-04-07 17:42:30|||||||||84
1744047760000|2025-04-07 17:42:40|||||||||327
1744047770000|2025-04-07 17:42:50|||||||||44
1744047780000|2025-04-07 17:43:00|||||||||261
1744047790000|2025-04-07 17:43:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|260
1744047800000|2025-04-07 17:43:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|451
1744047810000|2025-04-07 17:43:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|177
1744047820000|2025-04-07 17:43:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|132
1744047830000|2025-04-07 17:43:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|393
1744047840000|2025-04-07 17:44:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|156
1744047850000|2025-04-07 17:44:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|256
1744047860000|2025-04-07 17:44:20|11187.9|11183.9|11185.6|11181.6|11187.9|11183.9|11185.6|11181.6|57
1744047870000|2025-04-07 17:44:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|504
1744047880000|2025-04-07 17:44:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|515
1744047890000|2025-04-07 17:44:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|283
1744047900000|2025-04-07 17:45:00|11184|11180|11184|11180|11185.6|11181.6|11184|11180|878
1744047910000|2025-04-07 17:45:10|||||||||487
1744047920000|2025-04-07 17:45:20|||||||||327
1744047930000|2025-04-07 17:45:30|||||||||3
1744047940000|2025-04-07 17:45:40|||||||||317
1744047950000|2025-04-07 17:45:50|11182.5|11178.5|11190.3|11186.3|11193.4|11189.4|11182.5|11178.5|3008
1744047960000|2025-04-07 17:46:00|11191.8|11187.8|11204.3|11200.3|11205.9|11201.9|11190.3|11186.3|2525
1744047970000|2025-04-07 17:46:10|11205.9|11201.9|11190.3|11186.3|11205.9|11201.9|11190.3|11186.3|2821
1744047980000|2025-04-07 17:46:20|11185.6|11181.6|11187.2|11183.2|11188.7|11184.7|11184|11180|5554
1744047990000|2025-04-07 17:46:30|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|995
1744048000000|2025-04-07 17:46:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|869
1744048010000|2025-04-07 17:46:50|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|370
1744048020000|2025-04-07 17:47:00|11183.3|11179.3|11182.5|11178.5|11184|11180|11182.5|11178.5|289
1744048030000|2025-04-07 17:47:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|393
1744048040000|2025-04-07 17:47:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|443
1744048050000|2025-04-07 17:47:30|11184|11180|11184|11180|11184|11180|11184|11180|496
1744048060000|2025-04-07 17:47:40|11182.5|11178.5|11184|11180|11185.6|11181.6|11182.5|11178.5|100
1744048070000|2025-04-07 17:47:50|11185.6|11181.6|11184|11180|11187.2|11183.2|11184|11180|344
1744048080000|2025-04-07 17:48:00|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|350
1744048090000|2025-04-07 17:48:10|||||||||138
1744048100000|2025-04-07 17:48:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|93
1744048110000|2025-04-07 17:48:30|11187.2|11183.2|11184|11180|11187.2|11183.2|11184|11180|518
1744048120000|2025-04-07 17:48:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|478
1744048130000|2025-04-07 17:48:50|11184|11180|11185.6|11181.6|11187.2|11183.2|11184|11180|269
1744048140000|2025-04-07 17:49:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|497
1744048150000|2025-04-07 17:49:10|11187.2|11183.2|11190.3|11186.3|11190.3|11186.3|11187.2|11183.2|413
1744048160000|2025-04-07 17:49:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|937
1744048170000|2025-04-07 17:49:30|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|610
1744048180000|2025-04-07 17:49:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|131
1744048190000|2025-04-07 17:49:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|191
1744048200000|2025-04-07 17:50:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|549
1744048210000|2025-04-07 17:50:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|241
1744048220000|2025-04-07 17:50:20|11190.3|11186.3|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|343
1744048230000|2025-04-07 17:50:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|243
1744048240000|2025-04-07 17:50:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|54
1744048250000|2025-04-07 17:50:50|||||||||43
1744048260000|2025-04-07 17:51:00|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|517
1744048270000|2025-04-07 17:51:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|170
1744048280000|2025-04-07 17:51:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|76
1744048290000|2025-04-07 17:51:30|||||||||57
1744048300000|2025-04-07 17:51:40|11188.7|11184.7|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|432
1744048310000|2025-04-07 17:51:50|11191.1|11187.1|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|335
1744048320000|2025-04-07 17:52:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|544
1744048330000|2025-04-07 17:52:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|159
1744048340000|2025-04-07 17:52:20|11195|11191|11195|11191|11195|11191|11193.4|11189.4|113
1744048350000|2025-04-07 17:52:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|496
1744048360000|2025-04-07 17:52:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|310
1744048370000|2025-04-07 17:52:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|611
1744048380000|2025-04-07 17:53:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|163
1744048390000|2025-04-07 17:53:10|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|381
1744048400000|2025-04-07 17:53:20|11198.1|11194.1|11195|11191|11198.1|11194.1|11195|11191|399
1744048410000|2025-04-07 17:53:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|309
1744048420000|2025-04-07 17:53:40|11193.4|11189.4|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|1026
1744048430000|2025-04-07 17:53:50|||||||||11
1744048440000|2025-04-07 17:54:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|770
1744048450000|2025-04-07 17:54:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|801
1744048460000|2025-04-07 17:54:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|18
1744048470000|2025-04-07 17:54:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|157
1744048480000|2025-04-07 17:54:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|261
1744048490000|2025-04-07 17:54:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|732
1744048500000|2025-04-07 17:55:00|11194.2|11190.2|11196.5|11192.5|11196.5|11192.5|11194.2|11190.2|452
1744048510000|2025-04-07 17:55:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|458
1744048520000|2025-04-07 17:55:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|384
1744048530000|2025-04-07 17:55:30|||||||||151
1744048540000|2025-04-07 17:55:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|455
1744048550000|2025-04-07 17:55:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|26
1744048560000|2025-04-07 17:56:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|382
1744048570000|2025-04-07 17:56:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|224
1744048580000|2025-04-07 17:56:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|163
1744048590000|2025-04-07 17:56:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|225
1744048600000|2025-04-07 17:56:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|104
1744048610000|2025-04-07 17:56:50|11198.1|11194.1|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|367
1744048620000|2025-04-07 17:57:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|439
1744048630000|2025-04-07 17:57:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|733
1744048640000|2025-04-07 17:57:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|1287
1744048650000|2025-04-07 17:57:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|671
1744048660000|2025-04-07 17:57:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|91
1744048670000|2025-04-07 17:57:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|337
1744048680000|2025-04-07 17:58:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|955
1744048690000|2025-04-07 17:58:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|194
1744048700000|2025-04-07 17:58:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|84
1744048710000|2025-04-07 17:58:30|||||||||173
1744048720000|2025-04-07 17:58:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|103
1744048730000|2025-04-07 17:58:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|92
1744048740000|2025-04-07 17:59:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|292
1744048750000|2025-04-07 17:59:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|106
1744048760000|2025-04-07 17:59:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|285
1744048770000|2025-04-07 17:59:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|183
1744048780000|2025-04-07 17:59:40|||||||||122
1744048790000|2025-04-07 17:59:50|||||||||57
1744048800000|2025-04-07 18:00:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|117
1744048810000|2025-04-07 18:00:10|||||||||275
1744048820000|2025-04-07 18:00:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|111
1744048830000|2025-04-07 18:00:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|257
1744048840000|2025-04-07 18:00:40|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|324
1744048850000|2025-04-07 18:00:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|43
1744048860000|2025-04-07 18:01:00|11201.2|11197.2|11204.3|11200.3|11205.9|11201.9|11199.7|11195.7|1673
1744048870000|2025-04-07 18:01:10|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1005
1744048880000|2025-04-07 18:01:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|458
1744048890000|2025-04-07 18:01:30|||||||||9
1744048900000|2025-04-07 18:01:40|||||||||111
1744048910000|2025-04-07 18:01:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|149
1744048920000|2025-04-07 18:02:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|115
1744048930000|2025-04-07 18:02:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|348
1744048940000|2025-04-07 18:02:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|33
1744048950000|2025-04-07 18:02:30|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|200
1744048960000|2025-04-07 18:02:40|||||||||57
1744048970000|2025-04-07 18:02:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|110
1744048980000|2025-04-07 18:03:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|189
1744048990000|2025-04-07 18:03:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|520
1744049000000|2025-04-07 18:03:20|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|95
1744049010000|2025-04-07 18:03:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|296
1744049020000|2025-04-07 18:03:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|427
1744049030000|2025-04-07 18:03:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|8
1744049040000|2025-04-07 18:04:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|482
1744049050000|2025-04-07 18:04:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|335
1744049060000|2025-04-07 18:04:20|||||||||154
1744049070000|2025-04-07 18:04:30|||||||||8
1744049080000|2025-04-07 18:04:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|324
1744049090000|2025-04-07 18:04:50|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|740
1744049100000|2025-04-07 18:05:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|142
1744049110000|2025-04-07 18:05:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|246
1744049120000|2025-04-07 18:05:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|214
1744049130000|2025-04-07 18:05:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|295
1744049140000|2025-04-07 18:05:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|93
1744049150000|2025-04-07 18:05:50|11209|11205|11209|11205|11209|11205|11209|11205|7
1744049160000|2025-04-07 18:06:00|||||||||123
1744049170000|2025-04-07 18:06:10|||||||||20
1744049180000|2025-04-07 18:06:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1134
1744049190000|2025-04-07 18:06:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|291
1744049200000|2025-04-07 18:06:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|167
1744049210000|2025-04-07 18:06:50|||||||||23
1744049220000|2025-04-07 18:07:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|425
1744049230000|2025-04-07 18:07:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|93
1744049240000|2025-04-07 18:07:20|||||||||59
1744049250000|2025-04-07 18:07:30|||||||||198
1744049260000|2025-04-07 18:07:40|||||||||262
1744049270000|2025-04-07 18:07:50|11205.9|11201.9|11206.7|11202.7|11206.7|11202.7|11205.9|11201.9|163
1744049280000|2025-04-07 18:08:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|99
1744049290000|2025-04-07 18:08:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|183
1744049300000|2025-04-07 18:08:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|63
1744049310000|2025-04-07 18:08:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|121
1744049320000|2025-04-07 18:08:40|||||||||242
1744049330000|2025-04-07 18:08:50|||||||||21
1744049340000|2025-04-07 18:09:00|||||||||255
1744049350000|2025-04-07 18:09:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|227
1744049360000|2025-04-07 18:09:20|||||||||27
1744049370000|2025-04-07 18:09:30|||||||||3
1744049380000|2025-04-07 18:09:40|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|327
1744049390000|2025-04-07 18:09:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|449
1744049400000|2025-04-07 18:10:00|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|332
1744049410000|2025-04-07 18:10:10|||||||||170
1744049420000|2025-04-07 18:10:20|11202.8|11198.8|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|206
1744049430000|2025-04-07 18:10:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|298
1744049440000|2025-04-07 18:10:40|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|195
1744049450000|2025-04-07 18:10:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|146
1744049460000|2025-04-07 18:11:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|195
1744049470000|2025-04-07 18:11:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|194
1744049480000|2025-04-07 18:11:20|11204.3|11200.3|11207.5|11203.5|11209|11205|11204.3|11200.3|192
1744049490000|2025-04-07 18:11:30|11209|11205|11212.2|11208.2|11212.2|11208.2|11209|11205|745
1744049500000|2025-04-07 18:11:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|298
1744049510000|2025-04-07 18:11:50|||||||||373
1744049520000|2025-04-07 18:12:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|459
1744049530000|2025-04-07 18:12:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|232
1744049540000|2025-04-07 18:12:20|11212.9|11208.9|11215.3|11211.3|11215.3|11211.3|11212.9|11208.9|455
1744049550000|2025-04-07 18:12:30|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|416
1744049560000|2025-04-07 18:12:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|420
1744049570000|2025-04-07 18:12:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|387
1744049580000|2025-04-07 18:13:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|187
1744049590000|2025-04-07 18:13:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|240
1744049600000|2025-04-07 18:13:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|293
1744049610000|2025-04-07 18:13:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|422
1744049620000|2025-04-07 18:13:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|401
1744049630000|2025-04-07 18:13:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|65
1744049640000|2025-04-07 18:14:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|304
1744049650000|2025-04-07 18:14:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|190
1744049660000|2025-04-07 18:14:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|264
1744049670000|2025-04-07 18:14:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|114
1744049680000|2025-04-07 18:14:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|430
1744049690000|2025-04-07 18:14:50|||||||||5
1744049700000|2025-04-07 18:15:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|107
1744049710000|2025-04-07 18:15:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|40
1744049720000|2025-04-07 18:15:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|232
1744049730000|2025-04-07 18:15:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|268
1744049740000|2025-04-07 18:15:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|77
1744049750000|2025-04-07 18:15:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|786
1744049760000|2025-04-07 18:16:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1543
1744049770000|2025-04-07 18:16:10|11209|11205|11210.6|11206.6|11212.2|11208.2|11209|11205|336
1744049780000|2025-04-07 18:16:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|298
1744049790000|2025-04-07 18:16:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|299
1744049800000|2025-04-07 18:16:40|||||||||20
1744049810000|2025-04-07 18:16:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|815
1744049820000|2025-04-07 18:17:00|11210.6|11206.6|11207.5|11203.5|11210.6|11206.6|11207.5|11203.5|291
1744049830000|2025-04-07 18:17:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|663
1744049840000|2025-04-07 18:17:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|237
1744049850000|2025-04-07 18:17:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|214
1744049860000|2025-04-07 18:17:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|198
1744049870000|2025-04-07 18:17:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|115
1744049880000|2025-04-07 18:18:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|319
1744049890000|2025-04-07 18:18:10|||||||||230
1744049900000|2025-04-07 18:18:20|11210.6|11206.6|11207.5|11203.5|11210.6|11206.6|11205.9|11201.9|1793
1744049910000|2025-04-07 18:18:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|94
1744049920000|2025-04-07 18:18:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|303
1744049930000|2025-04-07 18:18:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|238
1744049940000|2025-04-07 18:19:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|178
1744049950000|2025-04-07 18:19:10|||||||||2
1744049960000|2025-04-07 18:19:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|546
1744049970000|2025-04-07 18:19:30|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|981
1744049980000|2025-04-07 18:19:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|697
1744049990000|2025-04-07 18:19:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|559
1744050000000|2025-04-07 18:20:00|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|434
1744050010000|2025-04-07 18:20:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|219
1744050020000|2025-04-07 18:20:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|118
1744050030000|2025-04-07 18:20:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|149
1744050040000|2025-04-07 18:20:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|185
1744050050000|2025-04-07 18:20:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|854
1744050060000|2025-04-07 18:21:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|88
1744050070000|2025-04-07 18:21:10|11201.2|11197.2|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|702
1744050080000|2025-04-07 18:21:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|65
1744050090000|2025-04-07 18:21:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|45
1744050100000|2025-04-07 18:21:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|283
1744050110000|2025-04-07 18:21:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|367
1744050120000|2025-04-07 18:22:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|44
1744050130000|2025-04-07 18:22:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|636
1744050140000|2025-04-07 18:22:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|244
1744050150000|2025-04-07 18:22:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|285
1744050160000|2025-04-07 18:22:40|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|658
1744050170000|2025-04-07 18:22:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|470
1744050180000|2025-04-07 18:23:00|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|236
1744050190000|2025-04-07 18:23:10|||||||||35
1744050200000|2025-04-07 18:23:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|78
1744050210000|2025-04-07 18:23:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|506
1744050220000|2025-04-07 18:23:40|||||||||116
1744050230000|2025-04-07 18:23:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|311
1744050240000|2025-04-07 18:24:00|11198.9|11194.9|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|298
1744050250000|2025-04-07 18:24:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|231
1744050260000|2025-04-07 18:24:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|324
1744050270000|2025-04-07 18:24:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|530
1744050280000|2025-04-07 18:24:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|121
1744050290000|2025-04-07 18:24:50|11196.5|11192.5|11199.7|11195.7|11199.7|11195.7|11196.5|11192.5|361
1744050300000|2025-04-07 18:25:00|11201.2|11197.2|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|413
1744050310000|2025-04-07 18:25:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|159
1744050320000|2025-04-07 18:25:20|11199.7|11195.7|11199.7|11195.7|11200.4|11196.4|11199.7|11195.7|128
1744050330000|2025-04-07 18:25:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|319
1744050340000|2025-04-07 18:25:40|11199.7|11195.7|11201.2|11197.2|11202.8|11198.8|11198.1|11194.1|70
1744050350000|2025-04-07 18:25:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|256
1744050360000|2025-04-07 18:26:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|32
1744050370000|2025-04-07 18:26:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|365
1744050380000|2025-04-07 18:26:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|192
1744050390000|2025-04-07 18:26:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|1170
1744050400000|2025-04-07 18:26:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|145
1744050410000|2025-04-07 18:26:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|194
1744050420000|2025-04-07 18:27:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|179
1744050430000|2025-04-07 18:27:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|52
1744050440000|2025-04-07 18:27:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|59
1744050450000|2025-04-07 18:27:30|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|154
1744050460000|2025-04-07 18:27:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|177
1744050470000|2025-04-07 18:27:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|103
1744050480000|2025-04-07 18:28:00|11205.9|11201.9|11209|11205|11209|11205|11205.9|11201.9|443
1744050490000|2025-04-07 18:28:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|160
1744050500000|2025-04-07 18:28:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|177
1744050510000|2025-04-07 18:28:30|||||||||171
1744050520000|2025-04-07 18:28:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|100
1744050530000|2025-04-07 18:28:50|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|775
1744050540000|2025-04-07 18:29:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|453
1744050550000|2025-04-07 18:29:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744050560000|2025-04-07 18:29:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|40
1744050570000|2025-04-07 18:29:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|1226
1744050580000|2025-04-07 18:29:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|173
1744050590000|2025-04-07 18:29:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|231
1744050600000|2025-04-07 18:30:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11209|11205|397
1744050610000|2025-04-07 18:30:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|200
1744050620000|2025-04-07 18:30:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|645
1744050630000|2025-04-07 18:30:30|11209|11205|11212.2|11208.2|11212.2|11208.2|11209|11205|578
1744050640000|2025-04-07 18:30:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|388
1744050650000|2025-04-07 18:30:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|459
1744050660000|2025-04-07 18:31:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|424
1744050670000|2025-04-07 18:31:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|286
1744050680000|2025-04-07 18:31:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|23
1744050690000|2025-04-07 18:31:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|64
1744050700000|2025-04-07 18:31:40|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|441
1744050710000|2025-04-07 18:31:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|193
1744050720000|2025-04-07 18:32:00|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|265
1744050730000|2025-04-07 18:32:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|210
1744050740000|2025-04-07 18:32:20|||||||||37
1744050750000|2025-04-07 18:32:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|42
1744050760000|2025-04-07 18:32:40|||||||||441
1744050770000|2025-04-07 18:32:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|124
1744050780000|2025-04-07 18:33:00|||||||||2
1744050790000|2025-04-07 18:33:10|||||||||70
1744050800000|2025-04-07 18:33:20|||||||||370
1744050810000|2025-04-07 18:33:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|376
1744050820000|2025-04-07 18:33:40|11213.7|11209.7|11216.8|11212.8|11216.8|11212.8|11213.7|11209.7|831
1744050830000|2025-04-07 18:33:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|203
1744050840000|2025-04-07 18:34:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|248
1744050850000|2025-04-07 18:34:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|1656
1744050860000|2025-04-07 18:34:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|99
1744050870000|2025-04-07 18:34:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1526
1744050880000|2025-04-07 18:34:40|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11217.6|11213.6|411
1744050890000|2025-04-07 18:34:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|139
1744050900000|2025-04-07 18:35:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|207
1744050910000|2025-04-07 18:35:10|||||||||129
1744050920000|2025-04-07 18:35:20|||||||||182
1744050930000|2025-04-07 18:35:30|||||||||11
1744050940000|2025-04-07 18:35:40|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|333
1744050950000|2025-04-07 18:35:50|||||||||77
1744050960000|2025-04-07 18:36:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|152
1744050970000|2025-04-07 18:36:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|197
1744050980000|2025-04-07 18:36:20|||||||||198
1744050990000|2025-04-07 18:36:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|136
1744051000000|2025-04-07 18:36:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|436
1744051010000|2025-04-07 18:36:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|217
1744051020000|2025-04-07 18:37:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|246
1744051030000|2025-04-07 18:37:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|347
1744051040000|2025-04-07 18:37:20|11209|11205|11209|11205|11209|11205|11209|11205|261
1744051050000|2025-04-07 18:37:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|201
1744051060000|2025-04-07 18:37:40|11209|11205|11209|11205|11209|11205|11209|11205|298
1744051070000|2025-04-07 18:37:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|180
1744051080000|2025-04-07 18:38:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|127
1744051090000|2025-04-07 18:38:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|143
1744051100000|2025-04-07 18:38:20|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|133
1744051110000|2025-04-07 18:38:30|||||||||47
1744051120000|2025-04-07 18:38:40|||||||||29
1744051130000|2025-04-07 18:38:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|232
1744051140000|2025-04-07 18:39:00|11209|11205|11209|11205|11209|11205|11209|11205|62
1744051150000|2025-04-07 18:39:10|11209.8|11205.8|11209|11205|11210.6|11206.6|11209|11205|349
1744051160000|2025-04-07 18:39:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|295
1744051170000|2025-04-07 18:39:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|389
1744051180000|2025-04-07 18:39:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|288
1744051190000|2025-04-07 18:39:50|||||||||449
1744051200000|2025-04-07 18:40:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|268
1744051210000|2025-04-07 18:40:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11209|11205|807
1744051220000|2025-04-07 18:40:20|11213.7|11209.7|11215.3|11211.3|11216.1|11212.1|11213.7|11209.7|138
1744051230000|2025-04-07 18:40:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|154
1744051240000|2025-04-07 18:40:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|515
1744051250000|2025-04-07 18:40:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|301
1744051260000|2025-04-07 18:41:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|362
1744051270000|2025-04-07 18:41:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|83
1744051280000|2025-04-07 18:41:20|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|222
1744051290000|2025-04-07 18:41:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|393
1744051300000|2025-04-07 18:41:40|||||||||2
1744051310000|2025-04-07 18:41:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|76
1744051320000|2025-04-07 18:42:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|62
1744051330000|2025-04-07 18:42:10|11209|11205|11209|11205|11209|11205|11209|11205|72
1744051340000|2025-04-07 18:42:20|||||||||4
1744051350000|2025-04-07 18:42:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|122
1744051360000|2025-04-07 18:42:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|78
1744051370000|2025-04-07 18:42:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|117
1744051380000|2025-04-07 18:43:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|111
1744051390000|2025-04-07 18:43:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|26
1744051400000|2025-04-07 18:43:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|554
1744051410000|2025-04-07 18:43:30|||||||||176
1744051420000|2025-04-07 18:43:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|267
1744051430000|2025-04-07 18:43:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|199
1744051440000|2025-04-07 18:44:00|11209|11205|11209|11205|11209|11205|11209|11205|153
1744051450000|2025-04-07 18:44:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11207.5|11203.5|73
1744051460000|2025-04-07 18:44:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|70
1744051470000|2025-04-07 18:44:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|65
1744051480000|2025-04-07 18:44:40|11209|11205|11209|11205|11210.6|11206.6|11209|11205|86
1744051490000|2025-04-07 18:44:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11209|11205|57
1744051500000|2025-04-07 18:45:00|11209|11205|11212.2|11208.2|11212.2|11208.2|11209|11205|270
1744051510000|2025-04-07 18:45:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|16
1744051520000|2025-04-07 18:45:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|145
1744051530000|2025-04-07 18:45:30|11215.3|11211.3|11212.2|11208.2|11215.3|11211.3|11210.6|11206.6|206
1744051540000|2025-04-07 18:45:40|11210.6|11206.6|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|129
1744051550000|2025-04-07 18:45:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|124
1744051560000|2025-04-07 18:46:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|171
1744051570000|2025-04-07 18:46:10|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|343
1744051580000|2025-04-07 18:46:20|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|501
1744051590000|2025-04-07 18:46:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|298
1744051600000|2025-04-07 18:46:40|||||||||30
1744051610000|2025-04-07 18:46:50|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|313
1744051620000|2025-04-07 18:47:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|272
1744051630000|2025-04-07 18:47:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|69
1744051640000|2025-04-07 18:47:20|11209|11205|11209|11205|11210.6|11206.6|11209|11205|268
1744051650000|2025-04-07 18:47:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|126
1744051660000|2025-04-07 18:47:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|59
1744051670000|2025-04-07 18:47:50|||||||||68
1744051680000|2025-04-07 18:48:00|11212.9|11208.9|11215.3|11211.3|11216.8|11212.8|11212.9|11208.9|712
1744051690000|2025-04-07 18:48:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|176
1744051700000|2025-04-07 18:48:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|103
1744051710000|2025-04-07 18:48:30|||||||||67
1744051720000|2025-04-07 18:48:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|21
1744051730000|2025-04-07 18:48:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|59
1744051740000|2025-04-07 18:49:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|389
1744051750000|2025-04-07 18:49:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|67
1744051760000|2025-04-07 18:49:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|35
1744051770000|2025-04-07 18:49:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|56
1744051780000|2025-04-07 18:49:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|118
1744051790000|2025-04-07 18:49:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|58
1744051800000|2025-04-07 18:50:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|125
1744051810000|2025-04-07 18:50:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1158
1744051820000|2025-04-07 18:50:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|157
1744051830000|2025-04-07 18:50:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|271
1744051840000|2025-04-07 18:50:40|||||||||130
1744051850000|2025-04-07 18:50:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|1300
1744051860000|2025-04-07 18:51:00|11209|11205|11209|11205|11209|11205|11209|11205|135
1744051870000|2025-04-07 18:51:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|312
1744051880000|2025-04-07 18:51:20|11207.5|11203.5|11209|11205|11210.6|11206.6|11207.5|11203.5|232
1744051890000|2025-04-07 18:51:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|1107
1744051900000|2025-04-07 18:51:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|242
1744051910000|2025-04-07 18:51:50|11209|11205|11209|11205|11209|11205|11209|11205|714
1744051920000|2025-04-07 18:52:00|11207.5|11203.5|11209|11205|11210.6|11206.6|11207.5|11203.5|629
1744051930000|2025-04-07 18:52:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|637
1744051940000|2025-04-07 18:52:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|285
1744051950000|2025-04-07 18:52:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|279
1744051960000|2025-04-07 18:52:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|287
1744051970000|2025-04-07 18:52:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|1374
1744051980000|2025-04-07 18:53:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|1723
1744051990000|2025-04-07 18:53:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|313
1744052000000|2025-04-07 18:53:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|263
1744052010000|2025-04-07 18:53:30|||||||||573
1744052020000|2025-04-07 18:53:40|||||||||390
1744052030000|2025-04-07 18:53:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|519
1744052040000|2025-04-07 18:54:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|466
1744052050000|2025-04-07 18:54:10|||||||||175
1744052060000|2025-04-07 18:54:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|765
1744052070000|2025-04-07 18:54:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|740
1744052080000|2025-04-07 18:54:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|266
1744052090000|2025-04-07 18:54:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|386
1744052100000|2025-04-07 18:55:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|489
1744052110000|2025-04-07 18:55:10|||||||||171
1744052120000|2025-04-07 18:55:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|119
1744052130000|2025-04-07 18:55:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|279
1744052140000|2025-04-07 18:55:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|799
1744052150000|2025-04-07 18:55:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|513
1744052160000|2025-04-07 18:56:00|||||||||366
1744052170000|2025-04-07 18:56:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|594
1744052180000|2025-04-07 18:56:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1014
1744052190000|2025-04-07 18:56:30|||||||||181
1744052200000|2025-04-07 18:56:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|259
1744052210000|2025-04-07 18:56:50|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1126
1744052220000|2025-04-07 18:57:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|469
1744052230000|2025-04-07 18:57:10|||||||||524
1744052240000|2025-04-07 18:57:20|||||||||263
1744052250000|2025-04-07 18:57:30|||||||||185
1744052260000|2025-04-07 18:57:40|||||||||247
1744052270000|2025-04-07 18:57:50|||||||||526
1744052280000|2025-04-07 18:58:00|11212.2|11208.2|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|155
1744052290000|2025-04-07 18:58:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|2046
1744052300000|2025-04-07 18:58:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|421
1744052310000|2025-04-07 18:58:30|||||||||456
1744052320000|2025-04-07 18:58:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|881
1744052330000|2025-04-07 18:58:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1032
1744052340000|2025-04-07 18:59:00|11216.1|11212.1|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|734
1744052350000|2025-04-07 18:59:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1462
1744052360000|2025-04-07 18:59:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1589
1744052370000|2025-04-07 18:59:30|11213.7|11209.7|11207.5|11203.5|11213.7|11209.7|11207.5|11203.5|2320
1744052380000|2025-04-07 18:59:40|11205.9|11201.9|11210.6|11206.6|11210.6|11206.6|11205.9|11201.9|2973
1744052390000|2025-04-07 18:59:50|11209|11205|11204.3|11200.3|11209|11205|11204.3|11200.3|2091
1744052400000|2025-04-07 19:00:00|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|1280
1744052410000|2025-04-07 19:00:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1256
1744052420000|2025-04-07 19:00:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|506
1744052430000|2025-04-07 19:00:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|421
1744052440000|2025-04-07 19:00:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|216
1744052450000|2025-04-07 19:00:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|764
1744052460000|2025-04-07 19:01:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|130
1744052470000|2025-04-07 19:01:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|58
1744052480000|2025-04-07 19:01:20|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|291
1744052490000|2025-04-07 19:01:30|||||||||396
1744052500000|2025-04-07 19:01:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|266
1744052510000|2025-04-07 19:01:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|85
1744052520000|2025-04-07 19:02:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|725
1744052530000|2025-04-07 19:02:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|429
1744052540000|2025-04-07 19:02:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|36
1744052550000|2025-04-07 19:02:30|||||||||106
1744052560000|2025-04-07 19:02:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|685
1744052570000|2025-04-07 19:02:50|11209|11205|11209|11205|11209|11205|11209|11205|83
1744052580000|2025-04-07 19:03:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|440
1744052590000|2025-04-07 19:03:10|||||||||51
1744052600000|2025-04-07 19:03:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|92
1744052610000|2025-04-07 19:03:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|181
1744052620000|2025-04-07 19:03:40|11209|11205|11209|11205|11210.6|11206.6|11209|11205|43
1744052630000|2025-04-07 19:03:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|41
1744052640000|2025-04-07 19:04:00|11209|11205|11209|11205|11209|11205|11209|11205|46
1744052650000|2025-04-07 19:04:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|187
1744052660000|2025-04-07 19:04:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|110
1744052670000|2025-04-07 19:04:30|||||||||18
1744052680000|2025-04-07 19:04:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|497
1744052690000|2025-04-07 19:04:50|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|792
1744052700000|2025-04-07 19:05:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|107
1744052710000|2025-04-07 19:05:10|||||||||107
1744052720000|2025-04-07 19:05:20|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|130
1744052730000|2025-04-07 19:05:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|150
1744052740000|2025-04-07 19:05:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|397
1744052750000|2025-04-07 19:05:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|106
1744052760000|2025-04-07 19:06:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|219
1744052770000|2025-04-07 19:06:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11209|11205|124
1744052780000|2025-04-07 19:06:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|137
1744052790000|2025-04-07 19:06:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|277
1744052800000|2025-04-07 19:06:40|11214.5|11210.5|11213.7|11209.7|11214.5|11210.5|11213.7|11209.7|147
1744052810000|2025-04-07 19:06:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|188
1744052820000|2025-04-07 19:07:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|599
1744052830000|2025-04-07 19:07:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|173
1744052840000|2025-04-07 19:07:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|414
1744052850000|2025-04-07 19:07:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|55
1744052860000|2025-04-07 19:07:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|262
1744052870000|2025-04-07 19:07:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|409
1744052880000|2025-04-07 19:08:00|11212.9|11208.9|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|95
1744052890000|2025-04-07 19:08:10|||||||||42
1744052900000|2025-04-07 19:08:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|43
1744052910000|2025-04-07 19:08:30|||||||||50
1744052920000|2025-04-07 19:08:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|139
1744052930000|2025-04-07 19:08:50|||||||||151
1744052940000|2025-04-07 19:09:00|11216.8|11212.8|11212.2|11208.2|11216.8|11212.8|11212.2|11208.2|918
1744052950000|2025-04-07 19:09:10|||||||||188
1744052960000|2025-04-07 19:09:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|457
1744052970000|2025-04-07 19:09:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|95
1744052980000|2025-04-07 19:09:40|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|80
1744052990000|2025-04-07 19:09:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|128
1744053000000|2025-04-07 19:10:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|26
1744053010000|2025-04-07 19:10:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|190
1744053020000|2025-04-07 19:10:20|||||||||57
1744053030000|2025-04-07 19:10:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|60
1744053040000|2025-04-07 19:10:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|76
1744053050000|2025-04-07 19:10:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|199
1744053060000|2025-04-07 19:11:00|||||||||383
1744053070000|2025-04-07 19:11:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|52
1744053080000|2025-04-07 19:11:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|170
1744053090000|2025-04-07 19:11:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|116
1744053100000|2025-04-07 19:11:40|||||||||65
1744053110000|2025-04-07 19:11:50|||||||||200
1744053120000|2025-04-07 19:12:00|11213.7|11209.7|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|473
1744053130000|2025-04-07 19:12:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|96
1744053140000|2025-04-07 19:12:20|||||||||44
1744053150000|2025-04-07 19:12:30|||||||||202
1744053160000|2025-04-07 19:12:40|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|382
1744053170000|2025-04-07 19:12:50|||||||||140
1744053180000|2025-04-07 19:13:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|165
1744053190000|2025-04-07 19:13:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|239
1744053200000|2025-04-07 19:13:20|||||||||139
1744053210000|2025-04-07 19:13:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|55
1744053220000|2025-04-07 19:13:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|122
1744053230000|2025-04-07 19:13:50|||||||||124
1744053240000|2025-04-07 19:14:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|108
1744053250000|2025-04-07 19:14:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|767
1744053260000|2025-04-07 19:14:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|365
1744053270000|2025-04-07 19:14:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|145
1744053280000|2025-04-07 19:14:40|||||||||10
1744053290000|2025-04-07 19:14:50|||||||||180
1744053300000|2025-04-07 19:15:00|11215.3|11211.3|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|276
1744053310000|2025-04-07 19:15:10|11215.3|11211.3|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|1612
1744053320000|2025-04-07 19:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|220
1744053330000|2025-04-07 19:15:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|537
1744053340000|2025-04-07 19:15:40|11220|11216|11220|11216|11220|11216|11220|11216|105
1744053350000|2025-04-07 19:15:50|||||||||231
1744053360000|2025-04-07 19:16:00|||||||||1
1744053370000|2025-04-07 19:16:10|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|219
1744053380000|2025-04-07 19:16:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|194
1744053390000|2025-04-07 19:16:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|272
1744053400000|2025-04-07 19:16:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|234
1744053410000|2025-04-07 19:16:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|567
1744053420000|2025-04-07 19:17:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|231
1744053430000|2025-04-07 19:17:10|||||||||2
1744053440000|2025-04-07 19:17:20|11218.4|11214.4|11215.3|11211.3|11218.4|11214.4|11215.3|11211.3|422
1744053450000|2025-04-07 19:17:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|167
1744053460000|2025-04-07 19:17:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|225
1744053470000|2025-04-07 19:17:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|319
1744053480000|2025-04-07 19:18:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1744053490000|2025-04-07 19:18:10|11215.3|11211.3|11212.2|11208.2|11215.3|11211.3|11212.2|11208.2|290
1744053500000|2025-04-07 19:18:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|882
1744053510000|2025-04-07 19:18:30|||||||||2
1744053520000|2025-04-07 19:18:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|114
1744053530000|2025-04-07 19:18:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|201
1744053540000|2025-04-07 19:19:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|748
1744053550000|2025-04-07 19:19:10|11210.6|11206.6|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|923
1744053560000|2025-04-07 19:19:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|56
1744053570000|2025-04-07 19:19:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|305
1744053580000|2025-04-07 19:19:40|11212.9|11208.9|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|211
1744053590000|2025-04-07 19:19:50|||||||||107
1744053600000|2025-04-07 19:20:00|||||||||1
1744053610000|2025-04-07 19:20:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|564
1744053620000|2025-04-07 19:20:20|||||||||4
1744053630000|2025-04-07 19:20:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|32
1744053640000|2025-04-07 19:20:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|116
1744053650000|2025-04-07 19:20:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|199
1744053660000|2025-04-07 19:21:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|68
1744053670000|2025-04-07 19:21:10|||||||||41
1744053680000|2025-04-07 19:21:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|79
1744053690000|2025-04-07 19:21:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|108
1744053700000|2025-04-07 19:21:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|149
1744053710000|2025-04-07 19:21:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|80
1744053720000|2025-04-07 19:22:00|||||||||144
1744053730000|2025-04-07 19:22:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|132
1744053740000|2025-04-07 19:22:20|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|302
1744053750000|2025-04-07 19:22:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|62
1744053760000|2025-04-07 19:22:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|28
1744053770000|2025-04-07 19:22:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|671
1744053780000|2025-04-07 19:23:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|175
1744053790000|2025-04-07 19:23:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|44
1744053800000|2025-04-07 19:23:20|||||||||22
1744053810000|2025-04-07 19:23:30|||||||||12
1744053820000|2025-04-07 19:23:40|||||||||21
1744053840000|2025-04-07 19:24:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|86
1744053850000|2025-04-07 19:24:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|198
1744053860000|2025-04-07 19:24:20|11216.8|11212.8|11221.5|11217.5|11221.5|11217.5|11215.3|11211.3|1138
1744053870000|2025-04-07 19:24:30|11223.1|11219.1|11216.8|11212.8|11223.1|11219.1|11215.3|11211.3|4531
1744053880000|2025-04-07 19:24:40|11218.4|11214.4|11220|11216|11220|11216|11216.8|11212.8|601
1744053890000|2025-04-07 19:24:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|549
1744053900000|2025-04-07 19:25:00|11219.2|11215.2|11215.3|11211.3|11219.2|11215.2|11215.3|11211.3|194
1744053910000|2025-04-07 19:25:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|532
1744053920000|2025-04-07 19:25:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|188
1744053940000|2025-04-07 19:25:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|290
1744053950000|2025-04-07 19:25:50|11220|11216|11220|11216|11220|11216|11220|11216|63
1744053960000|2025-04-07 19:26:00|||||||||251
1744053970000|2025-04-07 19:26:10|||||||||620
1744053980000|2025-04-07 19:26:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|699
1744053990000|2025-04-07 19:26:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|346
1744054000000|2025-04-07 19:26:40|||||||||10
1744054010000|2025-04-07 19:26:50|||||||||346
1744054020000|2025-04-07 19:27:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|986
1744054030000|2025-04-07 19:27:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|61
1744054040000|2025-04-07 19:27:20|11220|11216|11220|11216|11220|11216|11220|11216|147
1744054050000|2025-04-07 19:27:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|231
1744054060000|2025-04-07 19:27:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|83
1744054070000|2025-04-07 19:27:50|||||||||258
1744054080000|2025-04-07 19:28:00|||||||||428
1744054090000|2025-04-07 19:28:10|||||||||4
1744054100000|2025-04-07 19:28:20|||||||||229
1744054110000|2025-04-07 19:28:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|543
1744054120000|2025-04-07 19:28:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|288
1744054130000|2025-04-07 19:28:50|||||||||57
1744054140000|2025-04-07 19:29:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|143
1744054150000|2025-04-07 19:29:10|||||||||38
1744054160000|2025-04-07 19:29:20|||||||||455
1744054170000|2025-04-07 19:29:30|||||||||409
1744054180000|2025-04-07 19:29:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|452
1744054190000|2025-04-07 19:29:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|127
1744054200000|2025-04-07 19:30:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|659
1744054210000|2025-04-07 19:30:10|11220|11216|11220|11216|11220|11216|11220|11216|169
1744054220000|2025-04-07 19:30:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|170
1744054230000|2025-04-07 19:30:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|433
1744054240000|2025-04-07 19:30:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|136
1744054250000|2025-04-07 19:30:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|78
1744054260000|2025-04-07 19:31:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|172
1744054270000|2025-04-07 19:31:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|136
1744054280000|2025-04-07 19:31:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|248
1744054290000|2025-04-07 19:31:30|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|91
1744054300000|2025-04-07 19:31:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|219
1744054310000|2025-04-07 19:31:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|68
1744054320000|2025-04-07 19:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|75
1744054330000|2025-04-07 19:32:10|||||||||135
1744054340000|2025-04-07 19:32:20|||||||||772
1744054350000|2025-04-07 19:32:30|||||||||45
1744054360000|2025-04-07 19:32:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|70
1744054370000|2025-04-07 19:32:50|||||||||86
1744054380000|2025-04-07 19:33:00|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|249
1744054390000|2025-04-07 19:33:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|353
1744054400000|2025-04-07 19:33:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|133
1744054410000|2025-04-07 19:33:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|160
1744054420000|2025-04-07 19:33:40|||||||||170
1744054430000|2025-04-07 19:33:50|||||||||323
1744054440000|2025-04-07 19:34:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|238
1744054450000|2025-04-07 19:34:10|||||||||11
1744054460000|2025-04-07 19:34:20|||||||||7
1744054470000|2025-04-07 19:34:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|144
1744054480000|2025-04-07 19:34:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|323
1744054490000|2025-04-07 19:34:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|15
1744054500000|2025-04-07 19:35:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|157
1744054510000|2025-04-07 19:35:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|73
1744054520000|2025-04-07 19:35:20|11213.7|11209.7|11212.2|11208.2|11215.3|11211.3|11212.2|11208.2|1679
1744054530000|2025-04-07 19:35:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|376
1744054540000|2025-04-07 19:35:40|11209|11205|11209|11205|11209|11205|11209|11205|242
1744054550000|2025-04-07 19:35:50|11209.8|11205.8|11209|11205|11210.6|11206.6|11209|11205|55
1744054560000|2025-04-07 19:36:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|115
1744054570000|2025-04-07 19:36:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|95
1744054580000|2025-04-07 19:36:20|||||||||61
1744054590000|2025-04-07 19:36:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|193
1744054600000|2025-04-07 19:36:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|543
1744054610000|2025-04-07 19:36:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|284
1744054620000|2025-04-07 19:37:00|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|593
1744054630000|2025-04-07 19:37:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|512
1744054640000|2025-04-07 19:37:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|171
1744054650000|2025-04-07 19:37:30|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|336
1744054660000|2025-04-07 19:37:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|477
1744054670000|2025-04-07 19:37:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|421
1744054680000|2025-04-07 19:38:00|11199.7|11195.7|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|887
1744054690000|2025-04-07 19:38:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|104
1744054700000|2025-04-07 19:38:20|||||||||18
1744054710000|2025-04-07 19:38:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|632
1744054720000|2025-04-07 19:38:40|||||||||160
1744054730000|2025-04-07 19:38:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|775
1744054740000|2025-04-07 19:39:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|332
1744054750000|2025-04-07 19:39:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|627
1744054760000|2025-04-07 19:39:20|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|999
1744054770000|2025-04-07 19:39:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|650
1744054780000|2025-04-07 19:39:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|767
1744054790000|2025-04-07 19:39:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|153
1744054800000|2025-04-07 19:40:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|749
1744054810000|2025-04-07 19:40:10|||||||||33
1744054820000|2025-04-07 19:40:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|721
1744054830000|2025-04-07 19:40:30|||||||||29
1744054840000|2025-04-07 19:40:40|||||||||11
1744054850000|2025-04-07 19:40:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|445
1744054860000|2025-04-07 19:41:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|2356
1744054870000|2025-04-07 19:41:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|370
1744054880000|2025-04-07 19:41:20|||||||||686
1744054890000|2025-04-07 19:41:30|||||||||87
1744054900000|2025-04-07 19:41:40|||||||||143
1744054910000|2025-04-07 19:41:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1082
1744054920000|2025-04-07 19:42:00|11195|11191|11195|11191|11195|11191|11195|11191|426
1744054930000|2025-04-07 19:42:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1161
1744054940000|2025-04-07 19:42:20|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|212
1744054950000|2025-04-07 19:42:30|11193.4|11189.4|11195|11191|11195|11191|11191.8|11187.8|517
1744054960000|2025-04-07 19:42:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|359
1744054970000|2025-04-07 19:42:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|55
1744054980000|2025-04-07 19:43:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|673
1744054990000|2025-04-07 19:43:10|||||||||89
1744055000000|2025-04-07 19:43:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|511
1744055010000|2025-04-07 19:43:30|||||||||17
1744055020000|2025-04-07 19:43:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|122
1744055030000|2025-04-07 19:43:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|120
1744055040000|2025-04-07 19:44:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|33
1744055050000|2025-04-07 19:44:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|148
1744055060000|2025-04-07 19:44:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|784
1744055070000|2025-04-07 19:44:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|178
1744055080000|2025-04-07 19:44:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|10
1744055090000|2025-04-07 19:44:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|31
1744055100000|2025-04-07 19:45:00|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|366
1744055110000|2025-04-07 19:45:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1603
1744055120000|2025-04-07 19:45:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|294
1744055130000|2025-04-07 19:45:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|165
1744055140000|2025-04-07 19:45:40|||||||||176
1744055150000|2025-04-07 19:45:50|||||||||28
1744055160000|2025-04-07 19:46:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|272
1744055170000|2025-04-07 19:46:10|||||||||21
1744055180000|2025-04-07 19:46:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|292
1744055190000|2025-04-07 19:46:30|||||||||42
1744055200000|2025-04-07 19:46:40|||||||||7
1744055210000|2025-04-07 19:46:50|||||||||51
1744055220000|2025-04-07 19:47:00|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|744
1744055230000|2025-04-07 19:47:10|||||||||21
1744055240000|2025-04-07 19:47:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|99
1744055250000|2025-04-07 19:47:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|237
1744055260000|2025-04-07 19:47:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|437
1744055270000|2025-04-07 19:47:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|603
1744055280000|2025-04-07 19:48:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|214
1744055290000|2025-04-07 19:48:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|396
1744055300000|2025-04-07 19:48:20|11195|11191|11195|11191|11195|11191|11195|11191|691
1744055310000|2025-04-07 19:48:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|295
1744055320000|2025-04-07 19:48:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|380
1744055330000|2025-04-07 19:48:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|650
1744055340000|2025-04-07 19:49:00|11191.8|11187.8|11190.3|11186.3|11193.4|11189.4|11190.3|11186.3|282
1744055350000|2025-04-07 19:49:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|240
1744055360000|2025-04-07 19:49:20|||||||||9
1744055370000|2025-04-07 19:49:30|||||||||234
1744055380000|2025-04-07 19:49:40|||||||||68
1744055390000|2025-04-07 19:49:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|115
1744055400000|2025-04-07 19:50:00|11191.8|11187.8|11190.3|11186.3|11193.4|11189.4|11190.3|11186.3|566
1744055410000|2025-04-07 19:50:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|55
1744055420000|2025-04-07 19:50:20|||||||||20
1744055430000|2025-04-07 19:50:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|137
1744055440000|2025-04-07 19:50:40|||||||||14
1744055450000|2025-04-07 19:50:50|||||||||341
1744055460000|2025-04-07 19:51:00|||||||||162
1744055470000|2025-04-07 19:51:10|||||||||916
1744055480000|2025-04-07 19:51:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|320
1744055490000|2025-04-07 19:51:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|215
1744055500000|2025-04-07 19:51:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|311
1744055510000|2025-04-07 19:51:50|||||||||158
1744055520000|2025-04-07 19:52:00|||||||||115
1744055530000|2025-04-07 19:52:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|713
1744055540000|2025-04-07 19:52:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|618
1744055550000|2025-04-07 19:52:30|||||||||51
1744055560000|2025-04-07 19:52:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|137
1744055570000|2025-04-07 19:52:50|||||||||11
1744055580000|2025-04-07 19:53:00|||||||||224
1744055590000|2025-04-07 19:53:10|||||||||9
1744055600000|2025-04-07 19:53:20|||||||||95
1744055610000|2025-04-07 19:53:30|||||||||11
1744055620000|2025-04-07 19:53:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|123
1744055630000|2025-04-07 19:53:50|||||||||23
1744055640000|2025-04-07 19:54:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|40
1744055650000|2025-04-07 19:54:10|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|102
1744055660000|2025-04-07 19:54:20|||||||||19
1744055670000|2025-04-07 19:54:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|19
1744055680000|2025-04-07 19:54:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|765
1744055690000|2025-04-07 19:54:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|129
1744055700000|2025-04-07 19:55:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|87
1744055710000|2025-04-07 19:55:10|||||||||667
1744055720000|2025-04-07 19:55:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|394
1744055730000|2025-04-07 19:55:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|701
1744055740000|2025-04-07 19:55:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|809
1744055750000|2025-04-07 19:55:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|114
1744055760000|2025-04-07 19:56:00|11184|11180|11184|11180|11184|11180|11184|11180|397
1744055770000|2025-04-07 19:56:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|188
1744055780000|2025-04-07 19:56:20|11182.5|11178.5|11180.9|11176.9|11184|11180|11180.9|11176.9|923
1744055790000|2025-04-07 19:56:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|178
1744055800000|2025-04-07 19:56:40|||||||||61
1744055810000|2025-04-07 19:56:50|||||||||216
1744055820000|2025-04-07 19:57:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|537
1744055830000|2025-04-07 19:57:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|302
1744055840000|2025-04-07 19:57:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|591
1744055850000|2025-04-07 19:57:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|339
1744055860000|2025-04-07 19:57:40|||||||||419
1744055870000|2025-04-07 19:57:50|||||||||681
1744055880000|2025-04-07 19:58:00|||||||||239
1744055890000|2025-04-07 19:58:10|||||||||110
1744055900000|2025-04-07 19:58:20|||||||||211
1744055910000|2025-04-07 19:58:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|364
1744055920000|2025-04-07 19:58:40|||||||||102
1744055930000|2025-04-07 19:58:50|||||||||228
1744055940000|2025-04-07 19:59:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|558
1744055950000|2025-04-07 19:59:10|||||||||235
1744055960000|2025-04-07 19:59:20|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|703
1744055970000|2025-04-07 19:59:30|11184|11180|11184|11180|11184|11180|11184|11180|731
1744055980000|2025-04-07 19:59:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|738
1744055990000|2025-04-07 19:59:50|11182.5|11178.5|11184|11180|11185.6|11181.6|11182.5|11178.5|1294
1744056000000|2025-04-07 20:00:00|11185.6|11181.6|11180.9|11176.9|11185.6|11181.6|11180.9|11176.9|1157
1744056010000|2025-04-07 20:00:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1209
1744056020000|2025-04-07 20:00:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|304
1744056030000|2025-04-07 20:00:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|155
1744056040000|2025-04-07 20:00:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|546
1744056050000|2025-04-07 20:00:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|753
1744056060000|2025-04-07 20:01:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|693
1744056070000|2025-04-07 20:01:10|11168.4|11164.4|11165.3|11161.3|11168.4|11164.4|11165.3|11161.3|1447
1744056080000|2025-04-07 20:01:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|515
1744056090000|2025-04-07 20:01:30|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11163.7|11159.7|729
1744056100000|2025-04-07 20:01:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|197
1744056110000|2025-04-07 20:01:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|820
1744056120000|2025-04-07 20:02:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1011
1744056130000|2025-04-07 20:02:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|454
1744056140000|2025-04-07 20:02:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|534
1744056150000|2025-04-07 20:02:30|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|1392
1744056160000|2025-04-07 20:02:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|653
1744056170000|2025-04-07 20:02:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|75
1744056180000|2025-04-07 20:03:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|153
1744056190000|2025-04-07 20:03:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|361
1744056200000|2025-04-07 20:03:20|11166.1|11162.1|11165.3|11161.3|11166.1|11162.1|11165.3|11161.3|1458
1744056210000|2025-04-07 20:03:30|||||||||143
1744056220000|2025-04-07 20:03:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|49
1744056230000|2025-04-07 20:03:50|11170|11166|11166.8|11162.8|11170|11166|11166.8|11162.8|1327
1744056240000|2025-04-07 20:04:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|615
1744056250000|2025-04-07 20:04:10|||||||||990
1744056260000|2025-04-07 20:04:20|||||||||89
1744056270000|2025-04-07 20:04:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|951
1744056280000|2025-04-07 20:04:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|597
1744056290000|2025-04-07 20:04:50|11170|11166|11170|11166|11170|11166|11170|11166|130
1744056300000|2025-04-07 20:05:00|||||||||84
1744056310000|2025-04-07 20:05:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|145
1744056320000|2025-04-07 20:05:20|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|945
1744056330000|2025-04-07 20:05:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|383
1744056340000|2025-04-07 20:05:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|176
1744056350000|2025-04-07 20:05:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|285
1744056360000|2025-04-07 20:06:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|116
1744056370000|2025-04-07 20:06:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|484
1744056380000|2025-04-07 20:06:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|135
1744056390000|2025-04-07 20:06:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|261
1744056400000|2025-04-07 20:06:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|144
1744056410000|2025-04-07 20:06:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1696
1744056420000|2025-04-07 20:07:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|447
1744056430000|2025-04-07 20:07:10|||||||||3
1744056440000|2025-04-07 20:07:20|||||||||1322
1744056450000|2025-04-07 20:07:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|310
1744056460000|2025-04-07 20:07:40|||||||||85
1744056470000|2025-04-07 20:07:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|189
1744056480000|2025-04-07 20:08:00|11172.3|11168.3|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|475
1744056490000|2025-04-07 20:08:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1073
1744056500000|2025-04-07 20:08:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|487
1744056510000|2025-04-07 20:08:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|712
1744056520000|2025-04-07 20:08:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1655
1744056530000|2025-04-07 20:08:50|||||||||996
1744056540000|2025-04-07 20:09:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|82
1744056550000|2025-04-07 20:09:10|||||||||32
1744056560000|2025-04-07 20:09:20|||||||||120
1744056570000|2025-04-07 20:09:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|629
1744056580000|2025-04-07 20:09:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|764
1744056590000|2025-04-07 20:09:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|38
1744056600000|2025-04-07 20:10:00|||||||||698
1744056610000|2025-04-07 20:10:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|24
1744056620000|2025-04-07 20:10:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|299
1744056630000|2025-04-07 20:10:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|346
1744056640000|2025-04-07 20:10:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|69
1744056650000|2025-04-07 20:10:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|227
1744056660000|2025-04-07 20:11:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|287
1744056670000|2025-04-07 20:11:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|911
1744056680000|2025-04-07 20:11:20|||||||||9
1744056690000|2025-04-07 20:11:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|214
1744056700000|2025-04-07 20:11:40|||||||||6
1744056710000|2025-04-07 20:11:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|254
1744056720000|2025-04-07 20:12:00|||||||||293
1744056730000|2025-04-07 20:12:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|199
1744056740000|2025-04-07 20:12:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|70
1744056750000|2025-04-07 20:12:30|||||||||125
1744056760000|2025-04-07 20:12:40|||||||||53
1744056770000|2025-04-07 20:12:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|305
1744056780000|2025-04-07 20:13:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|165
1744056790000|2025-04-07 20:13:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|215
1744056800000|2025-04-07 20:13:20|||||||||108
1744056810000|2025-04-07 20:13:30|||||||||101
1744056820000|2025-04-07 20:13:40|||||||||47
1744056830000|2025-04-07 20:13:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|42
1744056840000|2025-04-07 20:14:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|89
1744056850000|2025-04-07 20:14:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|77
1744056860000|2025-04-07 20:14:20|||||||||50
1744056870000|2025-04-07 20:14:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|144
1744056880000|2025-04-07 20:14:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|150
1744056890000|2025-04-07 20:14:50|||||||||41
1744056900000|2025-04-07 20:15:00|||||||||35
1744056910000|2025-04-07 20:15:10|11177.8|11173.8|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|393
1744056920000|2025-04-07 20:15:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|364
1744056930000|2025-04-07 20:15:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|264
1744056940000|2025-04-07 20:15:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|162
1744056950000|2025-04-07 20:15:50|||||||||90
1744056960000|2025-04-07 20:16:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|32
1744056970000|2025-04-07 20:16:10|||||||||188
1744056980000|2025-04-07 20:16:20|11170|11166|11170|11166|11171.5|11167.5|11170|11166|101
1744056990000|2025-04-07 20:16:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|160
1744057000000|2025-04-07 20:16:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|804
1744057010000|2025-04-07 20:16:50|11170|11166|11170|11166|11170|11166|11170|11166|138
1744057020000|2025-04-07 20:17:00|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|1451
1744057030000|2025-04-07 20:17:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|66
1744057040000|2025-04-07 20:17:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1125
1744057050000|2025-04-07 20:17:30|||||||||32
1744057060000|2025-04-07 20:17:40|||||||||96
1744057070000|2025-04-07 20:17:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|467
1744057080000|2025-04-07 20:18:00|||||||||61
1744057090000|2025-04-07 20:18:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|51
1744057100000|2025-04-07 20:18:20|11164.5|11160.5|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|132
1744057110000|2025-04-07 20:18:30|||||||||4
1744057120000|2025-04-07 20:18:40|||||||||86
1744057130000|2025-04-07 20:18:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|242
1744057140000|2025-04-07 20:19:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|50
1744057150000|2025-04-07 20:19:10|||||||||17
1744057160000|2025-04-07 20:19:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|64
1744057170000|2025-04-07 20:19:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|34
1744057180000|2025-04-07 20:19:40|||||||||16
1744057190000|2025-04-07 20:19:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|189
1744057200000|2025-04-07 20:20:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|365
1744057210000|2025-04-07 20:20:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|196
1744057220000|2025-04-07 20:20:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|479
1744057230000|2025-04-07 20:20:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|18
1744057240000|2025-04-07 20:20:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|84
1744057250000|2025-04-07 20:20:50|||||||||50
1744057260000|2025-04-07 20:21:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|366
1744057270000|2025-04-07 20:21:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|47
1744057280000|2025-04-07 20:21:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|22
1744057290000|2025-04-07 20:21:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|292
1744057300000|2025-04-07 20:21:40|11170|11166|11170|11166|11170|11166|11170|11166|318
1744057310000|2025-04-07 20:21:50|||||||||11
1744057320000|2025-04-07 20:22:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|666
1744057330000|2025-04-07 20:22:10|||||||||25
1744057340000|2025-04-07 20:22:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|276
1744057350000|2025-04-07 20:22:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|95
1744057360000|2025-04-07 20:22:40|||||||||37
1744057370000|2025-04-07 20:22:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|419
1744057380000|2025-04-07 20:23:00|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|250
1744057390000|2025-04-07 20:23:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|391
1744057400000|2025-04-07 20:23:20|||||||||51
1744057410000|2025-04-07 20:23:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|1760
1744057420000|2025-04-07 20:23:40|11170|11166|11170|11166|11170|11166|11170|11166|52
1744057430000|2025-04-07 20:23:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|575
1744057440000|2025-04-07 20:24:00|||||||||31
1744057450000|2025-04-07 20:24:10|||||||||306
1744057460000|2025-04-07 20:24:20|||||||||10
1744057470000|2025-04-07 20:24:30|||||||||120
1744057480000|2025-04-07 20:24:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|73
1744057490000|2025-04-07 20:24:50|||||||||1
1744057500000|2025-04-07 20:25:00|||||||||204
1744057510000|2025-04-07 20:25:10|||||||||6
1744057520000|2025-04-07 20:25:20|||||||||10
1744057530000|2025-04-07 20:25:30|||||||||20
1744057540000|2025-04-07 20:25:40|||||||||8
1744057550000|2025-04-07 20:25:50|||||||||3
1744057560000|2025-04-07 20:26:00|||||||||4
1744057570000|2025-04-07 20:26:10|11170|11166|11170|11166|11170|11166|11170|11166|1003
1744057580000|2025-04-07 20:26:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|215
1744057590000|2025-04-07 20:26:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|422
1744057600000|2025-04-07 20:26:40|11170|11166|11170|11166|11170|11166|11170|11166|71
1744057610000|2025-04-07 20:26:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|406
1744057620000|2025-04-07 20:27:00|||||||||74
1744057630000|2025-04-07 20:27:10|||||||||5
1744057640000|2025-04-07 20:27:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|104
1744057650000|2025-04-07 20:27:30|||||||||143
1744057660000|2025-04-07 20:27:40|||||||||24
1744057670000|2025-04-07 20:27:50|||||||||4
1744057680000|2025-04-07 20:28:00|||||||||68
1744057690000|2025-04-07 20:28:10|||||||||153
1744057700000|2025-04-07 20:28:20|11169.2|11165.2|11170|11166|11170|11166|11168.4|11164.4|674
1744057710000|2025-04-07 20:28:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|302
1744057720000|2025-04-07 20:28:40|||||||||3
1744057730000|2025-04-07 20:28:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|175
1744057740000|2025-04-07 20:29:00|||||||||14
1744057750000|2025-04-07 20:29:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|320
1744057760000|2025-04-07 20:29:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|28
1744057770000|2025-04-07 20:29:30|||||||||18
1744057780000|2025-04-07 20:29:40|||||||||11
1744057790000|2025-04-07 20:29:50|||||||||49
1744057800000|2025-04-07 20:30:00|||||||||11
1744057810000|2025-04-07 20:30:10|||||||||59
1744057820000|2025-04-07 20:30:20|||||||||4
1744057830000|2025-04-07 20:30:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|797
1744057840000|2025-04-07 20:30:40|||||||||1
1744057850000|2025-04-07 20:30:50|||||||||2
1744057860000|2025-04-07 20:31:00|||||||||156
1744057870000|2025-04-07 20:31:10|||||||||4
1744057880000|2025-04-07 20:31:20|||||||||8
1744057890000|2025-04-07 20:31:30|11170|11166|11170|11166|11170|11166|11170|11166|243
1744057900000|2025-04-07 20:31:40|||||||||2
1744057910000|2025-04-07 20:31:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|142
1744057920000|2025-04-07 20:32:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|83
1744057930000|2025-04-07 20:32:10|11170|11166|11166.8|11162.8|11170|11166|11166.8|11162.8|202
1744057940000|2025-04-07 20:32:20|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|201
1744057950000|2025-04-07 20:32:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|159
1744057960000|2025-04-07 20:32:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|447
1744057970000|2025-04-07 20:32:50|||||||||39
1744057980000|2025-04-07 20:33:00|||||||||187
1744057990000|2025-04-07 20:33:10|11168.4|11164.4|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|348
1744058000000|2025-04-07 20:33:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|143
1744058010000|2025-04-07 20:33:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|598
1744058020000|2025-04-07 20:33:40|11170|11166|11170|11166|11170|11166|11170|11166|102
1744058030000|2025-04-07 20:33:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|293
1744058040000|2025-04-07 20:34:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|4
1744058050000|2025-04-07 20:34:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|4
1744058060000|2025-04-07 20:34:20|11170|11166|11170|11166|11170|11166|11170|11166|562
1744058070000|2025-04-07 20:34:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|176
1744058080000|2025-04-07 20:34:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|329
1744058090000|2025-04-07 20:34:50|||||||||22
1744058100000|2025-04-07 20:35:00|||||||||38
1744058110000|2025-04-07 20:35:10|||||||||34
1744058120000|2025-04-07 20:35:20|11170|11166|11170|11166|11170|11166|11170|11166|82
1744058130000|2025-04-07 20:35:30|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170|11166|304
1744058140000|2025-04-07 20:35:40|||||||||2
1744058150000|2025-04-07 20:35:50|11172.3|11168.3|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|86
1744058160000|2025-04-07 20:36:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|12
1744058170000|2025-04-07 20:36:10|11173.9|11169.9|11171.5|11167.5|11173.9|11169.9|11171.5|11167.5|759
1744058180000|2025-04-07 20:36:20|||||||||5
1744058190000|2025-04-07 20:36:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|568
1744058200000|2025-04-07 20:36:40|||||||||11
1744058210000|2025-04-07 20:36:50|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|592
1744058220000|2025-04-07 20:37:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|524
1744058230000|2025-04-07 20:37:10|||||||||238
1744058240000|2025-04-07 20:37:20|||||||||114
1744058250000|2025-04-07 20:37:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|166
1744058260000|2025-04-07 20:37:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|112
1744058270000|2025-04-07 20:37:50|||||||||13
1744058280000|2025-04-07 20:38:00|11175.4|11171.4|11173.1|11169.1|11176.2|11172.2|11173.1|11169.1|923
1744058290000|2025-04-07 20:38:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|23
1744058300000|2025-04-07 20:38:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|30
1744058310000|2025-04-07 20:38:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|64
1744058320000|2025-04-07 20:38:40|||||||||65
1744058340000|2025-04-07 20:39:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|474
1744058350000|2025-04-07 20:39:10|||||||||3
1744058360000|2025-04-07 20:39:20|||||||||212
1744058370000|2025-04-07 20:39:30|||||||||2
1744058380000|2025-04-07 20:39:40|||||||||220
1744058390000|2025-04-07 20:39:50|||||||||26
1744058400000|2025-04-07 20:40:00|||||||||9
1744058410000|2025-04-07 20:40:10|||||||||20
1744058420000|2025-04-07 20:40:20|||||||||4
1744058430000|2025-04-07 20:40:30|||||||||14
1744058440000|2025-04-07 20:40:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|422
1744058450000|2025-04-07 20:40:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|534
1744058460000|2025-04-07 20:41:00|||||||||32
1744058470000|2025-04-07 20:41:10|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|281
1744058480000|2025-04-07 20:41:20|||||||||21
1744058490000|2025-04-07 20:41:30|||||||||2
1744058500000|2025-04-07 20:41:40|||||||||102
1744058510000|2025-04-07 20:41:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|56
1744058530000|2025-04-07 20:42:10|||||||||4
1744058540000|2025-04-07 20:42:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|148
1744058550000|2025-04-07 20:42:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|288
1744058560000|2025-04-07 20:42:40|||||||||2
1744058570000|2025-04-07 20:42:50|||||||||37
1744058580000|2025-04-07 20:43:00|||||||||44
1744058590000|2025-04-07 20:43:10|||||||||6
1744058600000|2025-04-07 20:43:20|||||||||2
1744058610000|2025-04-07 20:43:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|183
1744058630000|2025-04-07 20:43:50|||||||||23
1744058640000|2025-04-07 20:44:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|764
1744058650000|2025-04-07 20:44:10|||||||||16
1744058660000|2025-04-07 20:44:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|91
1744058670000|2025-04-07 20:44:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|65
1744058680000|2025-04-07 20:44:40|||||||||214
1744058690000|2025-04-07 20:44:50|||||||||36
1744058700000|2025-04-07 20:45:00|11176.2|11172.2|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|413
1744058720000|2025-04-07 20:45:20|||||||||5
1744058730000|2025-04-07 20:45:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|449
1744058740000|2025-04-07 20:45:40|||||||||23
1744058750000|2025-04-07 20:45:50|||||||||14
1744058760000|2025-04-07 20:46:00|||||||||45
1744058770000|2025-04-07 20:46:10|||||||||25
1744058780000|2025-04-07 20:46:20|||||||||100
1744058790000|2025-04-07 20:46:30|||||||||1
1744058800000|2025-04-07 20:46:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|30
1744058820000|2025-04-07 20:47:00|||||||||4
1744058840000|2025-04-07 20:47:20|||||||||158
1744058850000|2025-04-07 20:47:30|||||||||125
1744058860000|2025-04-07 20:47:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|555
1744058870000|2025-04-07 20:47:50|11184|11180|11184|11180|11184|11180|11184|11180|300
1744058880000|2025-04-07 20:48:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|99
1744058890000|2025-04-07 20:48:10|||||||||49
1744058900000|2025-04-07 20:48:20|11181.7|11177.7|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|158
1744058910000|2025-04-07 20:48:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|12
1744058920000|2025-04-07 20:48:40|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|212
1744058930000|2025-04-07 20:48:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|5
1744058940000|2025-04-07 20:49:00|||||||||24
1744058950000|2025-04-07 20:49:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|272
1744058960000|2025-04-07 20:49:20|||||||||98
1744058970000|2025-04-07 20:49:30|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|97
1744058980000|2025-04-07 20:49:40|||||||||50
1744058990000|2025-04-07 20:49:50|||||||||2
1744059000000|2025-04-07 20:50:00|||||||||173
1744059010000|2025-04-07 20:50:10|||||||||64
1744059020000|2025-04-07 20:50:20|||||||||100
1744059030000|2025-04-07 20:50:30|||||||||144
1744059040000|2025-04-07 20:50:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|6
1744059050000|2025-04-07 20:50:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|412
1744059060000|2025-04-07 20:51:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|455
1744059070000|2025-04-07 20:51:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|363
1744059080000|2025-04-07 20:51:20|||||||||146
1744059090000|2025-04-07 20:51:30|||||||||46
1744059100000|2025-04-07 20:51:40|||||||||58
1744059110000|2025-04-07 20:51:50|||||||||111
1744059120000|2025-04-07 20:52:00|11184|11180|11184|11180|11184|11180|11184|11180|117
1744059130000|2025-04-07 20:52:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|352
1744059140000|2025-04-07 20:52:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|178
1744059150000|2025-04-07 20:52:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|15
1744059160000|2025-04-07 20:52:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|5
1744059170000|2025-04-07 20:52:50|11184|11180|11184|11180|11184|11180|11184|11180|237
1744059180000|2025-04-07 20:53:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|562
1744059190000|2025-04-07 20:53:10|11182.5|11178.5|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|261
1744059200000|2025-04-07 20:53:20|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|243
1744059210000|2025-04-07 20:53:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|35
1744059220000|2025-04-07 20:53:40|||||||||43
1744059230000|2025-04-07 20:53:50|11184|11180|11184|11180|11184|11180|11184|11180|36
1744059240000|2025-04-07 20:54:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|149
1744059250000|2025-04-07 20:54:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|118
1744059260000|2025-04-07 20:54:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|165
1744059270000|2025-04-07 20:54:30|||||||||192
1744059280000|2025-04-07 20:54:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|40
1744059290000|2025-04-07 20:54:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|108
1744059300000|2025-04-07 20:55:00|11184|11180|11184|11180|11184|11180|11184|11180|75
1744059310000|2025-04-07 20:55:10|||||||||267
1744059320000|2025-04-07 20:55:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|258
1744059330000|2025-04-07 20:55:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|64
1744059340000|2025-04-07 20:55:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|126
1744059350000|2025-04-07 20:55:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|166
1744059370000|2025-04-07 20:56:10|||||||||25
1744059380000|2025-04-07 20:56:20|||||||||13
1744059390000|2025-04-07 20:56:30|||||||||60
1744059400000|2025-04-07 20:56:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|562
1744059410000|2025-04-07 20:56:50|||||||||4
1744059420000|2025-04-07 20:57:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|413
1744059430000|2025-04-07 20:57:10|11184|11180|11184|11180|11184|11180|11184|11180|178
1744059440000|2025-04-07 20:57:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|54
1744059450000|2025-04-07 20:57:30|||||||||2
1744059460000|2025-04-07 20:57:40|||||||||3
1744059470000|2025-04-07 20:57:50|||||||||7
1744059480000|2025-04-07 20:58:00|||||||||3
1744059490000|2025-04-07 20:58:10|||||||||12
1744059500000|2025-04-07 20:58:20|||||||||8
1744059510000|2025-04-07 20:58:30|||||||||29
1744059520000|2025-04-07 20:58:40|||||||||16
1744059530000|2025-04-07 20:58:50|||||||||11
1744059540000|2025-04-07 20:59:00|||||||||23
1744059550000|2025-04-07 20:59:10|||||||||2
1744059560000|2025-04-07 20:59:20|||||||||153
1744059570000|2025-04-07 20:59:30|11184|11180|11184|11180|11184|11180|11184|11180|529
1744059580000|2025-04-07 20:59:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1005
1744059590000|2025-04-07 20:59:50|||||||||499
1744063200000|2025-04-07 22:00:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|32
1744063210000|2025-04-07 22:00:10|11184|11180|11184.8|11180.8|11185.6|11181.6|11184|11180|91
1744063220000|2025-04-07 22:00:20|11184|11180|11184|11180|11184|11180|11184|11180|29
1744063230000|2025-04-07 22:00:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|29
1744063250000|2025-04-07 22:00:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|130
1744063260000|2025-04-07 22:01:00|11180.1|11176.1|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|64
1744063270000|2025-04-07 22:01:10|11180.1|11176.1|11180.9|11176.9|11180.9|11176.9|11180.1|11176.1|13
1744063280000|2025-04-07 22:01:20|||||||||13
1744063290000|2025-04-07 22:01:30|||||||||415
1744063300000|2025-04-07 22:01:40|11184|11180|11184|11180|11184|11180|11184|11180|48
1744063310000|2025-04-07 22:01:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|170
1744063320000|2025-04-07 22:02:00|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|145
1744063340000|2025-04-07 22:02:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|131
1744063350000|2025-04-07 22:02:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|47
1744063360000|2025-04-07 22:02:40|||||||||13
1744063370000|2025-04-07 22:02:50|||||||||1
1744063380000|2025-04-07 22:03:00|||||||||9
1744063390000|2025-04-07 22:03:10|||||||||2
1744063400000|2025-04-07 22:03:20|||||||||29
1744063410000|2025-04-07 22:03:30|||||||||34
1744063430000|2025-04-07 22:03:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|10
1744063440000|2025-04-07 22:04:00|||||||||5
1744063450000|2025-04-07 22:04:10|11180.1|11176.1|11180.1|11176.1|11180.9|11176.9|11180.1|11176.1|43
1744063460000|2025-04-07 22:04:20|11178.6|11174.6|11177.8|11173.8|11178.6|11174.6|11177.8|11173.8|331
1744063470000|2025-04-07 22:04:30|||||||||2
1744063480000|2025-04-07 22:04:40|||||||||11
1744063490000|2025-04-07 22:04:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|102
1744063500000|2025-04-07 22:05:00|||||||||8
1744063510000|2025-04-07 22:05:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|49
1744063520000|2025-04-07 22:05:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|64
1744063530000|2025-04-07 22:05:30|||||||||51
1744063540000|2025-04-07 22:05:40|||||||||9
1744063550000|2025-04-07 22:05:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|300
1744063570000|2025-04-07 22:06:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|26
1744063580000|2025-04-07 22:06:20|||||||||104
1744063590000|2025-04-07 22:06:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|51
1744063600000|2025-04-07 22:06:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|217
1744063610000|2025-04-07 22:06:50|||||||||109
1744063620000|2025-04-07 22:07:00|||||||||56
1744063640000|2025-04-07 22:07:20|||||||||2
1744063650000|2025-04-07 22:07:30|||||||||1
1744063670000|2025-04-07 22:07:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|44
1744063690000|2025-04-07 22:08:10|||||||||18
1744063700000|2025-04-07 22:08:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|26
1744063710000|2025-04-07 22:08:30|||||||||1
1744063720000|2025-04-07 22:08:40|||||||||26
1744063740000|2025-04-07 22:09:00|||||||||10
1744063760000|2025-04-07 22:09:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|20
1744063770000|2025-04-07 22:09:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|62
1744063780000|2025-04-07 22:09:40|||||||||5
1744063790000|2025-04-07 22:09:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|208
1744063800000|2025-04-07 22:10:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|86
1744063820000|2025-04-07 22:10:20|||||||||10
1744063830000|2025-04-07 22:10:30|||||||||25
1744063840000|2025-04-07 22:10:40|||||||||15
1744063850000|2025-04-07 22:10:50|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|66
1744063860000|2025-04-07 22:11:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|23
1744063870000|2025-04-07 22:11:10|||||||||11
1744063890000|2025-04-07 22:11:30|||||||||6
1744063900000|2025-04-07 22:11:40|||||||||51
1744063910000|2025-04-07 22:11:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|153
1744063940000|2025-04-07 22:12:20|||||||||1
1744063950000|2025-04-07 22:12:30|||||||||29
1744063980000|2025-04-07 22:13:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|25
1744063990000|2025-04-07 22:13:10|||||||||16
1744064000000|2025-04-07 22:13:20|||||||||7
1744064010000|2025-04-07 22:13:30|||||||||30
1744064020000|2025-04-07 22:13:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|43
1744064030000|2025-04-07 22:13:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|14
1744064040000|2025-04-07 22:14:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|67
1744064050000|2025-04-07 22:14:10|||||||||85
1744064070000|2025-04-07 22:14:30|||||||||3
1744064080000|2025-04-07 22:14:40|11177|11173|11177.8|11173.8|11177.8|11173.8|11177|11173|49
1744064100000|2025-04-07 22:15:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|38
1744064110000|2025-04-07 22:15:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|13
1744064120000|2025-04-07 22:15:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|188
1744064130000|2025-04-07 22:15:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|10
1744064140000|2025-04-07 22:15:40|||||||||8
1744064160000|2025-04-07 22:16:00|||||||||1
1744064180000|2025-04-07 22:16:20|||||||||2
1744064190000|2025-04-07 22:16:30|||||||||4
1744064200000|2025-04-07 22:16:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|88
1744064210000|2025-04-07 22:16:50|||||||||145
1744064220000|2025-04-07 22:17:00|||||||||64
1744064230000|2025-04-07 22:17:10|||||||||356
1744064240000|2025-04-07 22:17:20|11180.1|11176.1|11179.3|11175.3|11180.1|11176.1|11179.3|11175.3|51
1744064250000|2025-04-07 22:17:30|||||||||1
1744064260000|2025-04-07 22:17:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|26
1744064270000|2025-04-07 22:17:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|15
1744064280000|2025-04-07 22:18:00|||||||||30
1744064290000|2025-04-07 22:18:10|||||||||9
1744064300000|2025-04-07 22:18:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|15
1744064310000|2025-04-07 22:18:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1
1744064330000|2025-04-07 22:18:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|111
1744064340000|2025-04-07 22:19:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|102
1744064370000|2025-04-07 22:19:30|||||||||67
1744064390000|2025-04-07 22:19:50|||||||||11
1744064400000|2025-04-07 22:20:00|||||||||1
1744064420000|2025-04-07 22:20:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|82
1744064430000|2025-04-07 22:20:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|313
1744064440000|2025-04-07 22:20:40|||||||||1
1744064480000|2025-04-07 22:21:20|||||||||50
1744064490000|2025-04-07 22:21:30|||||||||67
1744064500000|2025-04-07 22:21:40|||||||||6
1744064510000|2025-04-07 22:21:50|||||||||3
1744064520000|2025-04-07 22:22:00|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|127
1744064540000|2025-04-07 22:22:20|||||||||5
1744064550000|2025-04-07 22:22:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|264
1744064560000|2025-04-07 22:22:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|21
1744064600000|2025-04-07 22:23:20|||||||||3
1744064620000|2025-04-07 22:23:40|||||||||8
1744064630000|2025-04-07 22:23:50|11172.3|11168.3|11171.5|11167.5|11172.3|11168.3|11171.5|11167.5|23
1744064640000|2025-04-07 22:24:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|4
1744064660000|2025-04-07 22:24:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|33
1744064670000|2025-04-07 22:24:30|||||||||3
1744064690000|2025-04-07 22:24:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|17
1744064700000|2025-04-07 22:25:00|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|23
1744064710000|2025-04-07 22:25:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|13
1744064730000|2025-04-07 22:25:30|||||||||22
1744064740000|2025-04-07 22:25:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|2
1744064750000|2025-04-07 22:25:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|28
1744064760000|2025-04-07 22:26:00|||||||||8
1744064790000|2025-04-07 22:26:30|||||||||6
1744064820000|2025-04-07 22:27:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|11
1744064830000|2025-04-07 22:27:10|11177|11173|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|175
1744064840000|2025-04-07 22:27:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|222
1744064850000|2025-04-07 22:27:30|||||||||7
1744064880000|2025-04-07 22:28:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|69
1744064900000|2025-04-07 22:28:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|49
1744064920000|2025-04-07 22:28:40|11178.6|11174.6|11177.8|11173.8|11178.6|11174.6|11177.8|11173.8|32
1744064940000|2025-04-07 22:29:00|||||||||6
1744064950000|2025-04-07 22:29:10|||||||||21
1744065000000|2025-04-07 22:30:00|||||||||6
1744065010000|2025-04-07 22:30:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|35
1744065070000|2025-04-07 22:31:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|145
1744065090000|2025-04-07 22:31:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|19
1744065100000|2025-04-07 22:31:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|78
1744065110000|2025-04-07 22:31:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|75
1744065120000|2025-04-07 22:32:00|||||||||5
1744065130000|2025-04-07 22:32:10|||||||||12
1744065140000|2025-04-07 22:32:20|||||||||1
1744065150000|2025-04-07 22:32:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|28
1744065160000|2025-04-07 22:32:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|78
1744065240000|2025-04-07 22:34:00|||||||||5
1744065250000|2025-04-07 22:34:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|27
1744065260000|2025-04-07 22:34:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|90
1744065270000|2025-04-07 22:34:30|||||||||100
1744065290000|2025-04-07 22:34:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|6
1744065310000|2025-04-07 22:35:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|110
1744065320000|2025-04-07 22:35:20|||||||||1
1744065330000|2025-04-07 22:35:30|11184|11180|11184.8|11180.8|11185.6|11181.6|11184|11180|33
1744065340000|2025-04-07 22:35:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|0
1744065350000|2025-04-07 22:35:50|11184|11180|11184.8|11180.8|11184.8|11180.8|11184|11180|101
1744065360000|2025-04-07 22:36:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|32
1744065370000|2025-04-07 22:36:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|15
1744065380000|2025-04-07 22:36:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|350
1744065390000|2025-04-07 22:36:30|11186.4|11182.4|11185.6|11181.6|11186.4|11182.4|11185.6|11181.6|14
1744065400000|2025-04-07 22:36:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|91
1744065410000|2025-04-07 22:36:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|222
1744065420000|2025-04-07 22:37:00|||||||||4
1744065450000|2025-04-07 22:37:30|||||||||13
1744065470000|2025-04-07 22:37:50|||||||||1
1744065490000|2025-04-07 22:38:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|24
1744065500000|2025-04-07 22:38:20|||||||||47
1744065510000|2025-04-07 22:38:30|11184|11180|11184|11180|11184|11180|11184|11180|5
1744065530000|2025-04-07 22:38:50|||||||||1
1744065570000|2025-04-07 22:39:30|||||||||2
1744065580000|2025-04-07 22:39:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|85
1744065590000|2025-04-07 22:39:50|||||||||105
1744065620000|2025-04-07 22:40:20|11185.6|11181.6|11186.4|11182.4|11187.2|11183.2|11185.6|11181.6|75
1744065630000|2025-04-07 22:40:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|19
1744065640000|2025-04-07 22:40:40|||||||||28
1744065650000|2025-04-07 22:40:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|24
1744065670000|2025-04-07 22:41:10|||||||||1
1744065700000|2025-04-07 22:41:40|11184|11180|11184|11180|11184|11180|11184|11180|48
1744065710000|2025-04-07 22:41:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|15
1744065740000|2025-04-07 22:42:20|||||||||1
1744065750000|2025-04-07 22:42:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|153
1744065770000|2025-04-07 22:42:50|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|89
1744065780000|2025-04-07 22:43:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|50
1744065790000|2025-04-07 22:43:10|||||||||9
1744065800000|2025-04-07 22:43:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|25
1744065810000|2025-04-07 22:43:30|||||||||1
1744065820000|2025-04-07 22:43:40|11184|11180|11184|11180|11184|11180|11184|11180|404
1744065830000|2025-04-07 22:43:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|39
1744065870000|2025-04-07 22:44:30|||||||||56
1744065880000|2025-04-07 22:44:40|||||||||102
1744065890000|2025-04-07 22:44:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|120
1744065920000|2025-04-07 22:45:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|23
1744065930000|2025-04-07 22:45:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|21
1744065940000|2025-04-07 22:45:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|7
1744065950000|2025-04-07 22:45:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|146
1744065960000|2025-04-07 22:46:00|||||||||4
1744065970000|2025-04-07 22:46:10|||||||||71
1744065980000|2025-04-07 22:46:20|||||||||2
1744066010000|2025-04-07 22:46:50|||||||||37
1744066020000|2025-04-07 22:47:00|||||||||9
1744066030000|2025-04-07 22:47:10|||||||||1
1744066040000|2025-04-07 22:47:20|||||||||1
1744066060000|2025-04-07 22:47:40|||||||||1
1744066080000|2025-04-07 22:48:00|||||||||51
1744066100000|2025-04-07 22:48:20|||||||||1
1744066110000|2025-04-07 22:48:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|285
1744066120000|2025-04-07 22:48:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|148
1744066130000|2025-04-07 22:48:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|51
1744066150000|2025-04-07 22:49:10|11188.7|11184.7|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|602
1744066160000|2025-04-07 22:49:20|||||||||1
1744066170000|2025-04-07 22:49:30|||||||||4
1744066180000|2025-04-07 22:49:40|||||||||37
1744066190000|2025-04-07 22:49:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|24
1744066200000|2025-04-07 22:50:00|||||||||2
1744066210000|2025-04-07 22:50:10|||||||||5
1744066220000|2025-04-07 22:50:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|52
1744066230000|2025-04-07 22:50:30|||||||||50
1744066250000|2025-04-07 22:50:50|||||||||50
1744066270000|2025-04-07 22:51:10|||||||||13
1744066290000|2025-04-07 22:51:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|101
1744066300000|2025-04-07 22:51:40|||||||||1
1744066310000|2025-04-07 22:51:50|||||||||7
1744066320000|2025-04-07 22:52:00|11195|11191|11195|11191|11195|11191|11195|11191|129
1744066330000|2025-04-07 22:52:10|||||||||12
1744066340000|2025-04-07 22:52:20|||||||||384
1744066350000|2025-04-07 22:52:30|||||||||81
1744066360000|2025-04-07 22:52:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|106
1744066370000|2025-04-07 22:52:50|||||||||59
1744066380000|2025-04-07 22:53:00|||||||||43
1744066390000|2025-04-07 22:53:10|11198.1|11194.1|11193.4|11189.4|11198.1|11194.1|11192.6|11188.6|374
1744066400000|2025-04-07 22:53:20|11192.6|11188.6|11193.4|11189.4|11193.4|11189.4|11192.6|11188.6|31
1744066410000|2025-04-07 22:53:30|||||||||391
1744066420000|2025-04-07 22:53:40|||||||||41
1744066440000|2025-04-07 22:54:00|||||||||1
1744066450000|2025-04-07 22:54:10|11195|11191|11195|11191|11195|11191|11195|11191|401
1744066460000|2025-04-07 22:54:20|||||||||7
1744066470000|2025-04-07 22:54:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|69
1744066480000|2025-04-07 22:54:40|||||||||164
1744066500000|2025-04-07 22:55:00|||||||||8
1744066510000|2025-04-07 22:55:10|11195|11191|11195|11191|11195|11191|11195|11191|38
1744066550000|2025-04-07 22:55:50|||||||||7
1744066560000|2025-04-07 22:56:00|||||||||1
1744066580000|2025-04-07 22:56:20|||||||||1
1744066590000|2025-04-07 22:56:30|||||||||5
1744066600000|2025-04-07 22:56:40|||||||||1
1744066610000|2025-04-07 22:56:50|||||||||1
1744066650000|2025-04-07 22:57:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|21
1744066670000|2025-04-07 22:57:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|212
1744066700000|2025-04-07 22:58:20|||||||||1
1744066730000|2025-04-07 22:58:50|||||||||26
1744066770000|2025-04-07 22:59:30|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|40
1744066780000|2025-04-07 22:59:40|11193.4|11189.4|11192.6|11188.6|11193.4|11189.4|11192.6|11188.6|5
1744066790000|2025-04-07 22:59:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|0
1744066800000|2025-04-07 23:00:00|||||||||1
1744066810000|2025-04-07 23:00:10|||||||||12
1744066830000|2025-04-07 23:00:30|||||||||110
1744066840000|2025-04-07 23:00:40|||||||||2
1744066870000|2025-04-07 23:01:10|||||||||3
1744066900000|2025-04-07 23:01:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|59
1744066910000|2025-04-07 23:01:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|18
1744066920000|2025-04-07 23:02:00|||||||||44
1744066940000|2025-04-07 23:02:20|||||||||17
1744066950000|2025-04-07 23:02:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11
1744066960000|2025-04-07 23:02:40|||||||||106
1744066970000|2025-04-07 23:02:50|||||||||32
1744066980000|2025-04-07 23:03:00|||||||||159
1744067010000|2025-04-07 23:03:30|||||||||1
1744067020000|2025-04-07 23:03:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|344
1744067030000|2025-04-07 23:03:50|||||||||1
1744067040000|2025-04-07 23:04:00|||||||||1
1744067050000|2025-04-07 23:04:10|||||||||36
1744067060000|2025-04-07 23:04:20|||||||||2
1744067100000|2025-04-07 23:05:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|12
1744067120000|2025-04-07 23:05:20|||||||||1
1744067140000|2025-04-07 23:05:40|||||||||49
1744067150000|2025-04-07 23:05:50|11184|11180|11184|11180|11184|11180|11184|11180|125
1744067160000|2025-04-07 23:06:00|||||||||30
1744067170000|2025-04-07 23:06:10|||||||||1
1744067180000|2025-04-07 23:06:20|||||||||1
1744067200000|2025-04-07 23:06:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|18
1744067210000|2025-04-07 23:06:50|||||||||3
1744067220000|2025-04-07 23:07:00|||||||||30
1744067240000|2025-04-07 23:07:20|||||||||2
1744067250000|2025-04-07 23:07:30|||||||||1
1744067260000|2025-04-07 23:07:40|||||||||1
1744067270000|2025-04-07 23:07:50|||||||||3
1744067280000|2025-04-07 23:08:00|11184|11180|11184|11180|11184|11180|11184|11180|123
1744067310000|2025-04-07 23:08:30|||||||||88
1744067340000|2025-04-07 23:09:00|||||||||1
1744067350000|2025-04-07 23:09:10|||||||||8
1744067370000|2025-04-07 23:09:30|||||||||2
1744067380000|2025-04-07 23:09:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|8
1744067390000|2025-04-07 23:09:50|||||||||53
1744067420000|2025-04-07 23:10:20|||||||||101
1744067450000|2025-04-07 23:10:50|||||||||1
1744067490000|2025-04-07 23:11:30|||||||||48
1744067500000|2025-04-07 23:11:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|260
1744067530000|2025-04-07 23:12:10|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|128
1744067540000|2025-04-07 23:12:20|11184|11180|11184|11180|11184|11180|11184|11180|10
1744067550000|2025-04-07 23:12:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|20
1744067560000|2025-04-07 23:12:40|||||||||4
1744067570000|2025-04-07 23:12:50|11184|11180|11184|11180|11184|11180|11184|11180|215
1744067580000|2025-04-07 23:13:00|11184.8|11180.8|11185.6|11181.6|11185.6|11181.6|11184.8|11180.8|45
1744067610000|2025-04-07 23:13:30|11184|11180|11184|11180|11184|11180|11184|11180|115
1744067620000|2025-04-07 23:13:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|14
1744067660000|2025-04-07 23:14:20|||||||||101
1744067700000|2025-04-07 23:15:00|||||||||50
1744067720000|2025-04-07 23:15:20|||||||||1
1744067830000|2025-04-07 23:17:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|10
1744067840000|2025-04-07 23:17:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|11
1744067850000|2025-04-07 23:17:30|||||||||1
1744067880000|2025-04-07 23:18:00|||||||||27
1744067890000|2025-04-07 23:18:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|28
1744067900000|2025-04-07 23:18:20|||||||||13
1744067910000|2025-04-07 23:18:30|||||||||1
1744067920000|2025-04-07 23:18:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|61
1744067990000|2025-04-07 23:19:50|||||||||1
1744068020000|2025-04-07 23:20:20|||||||||10
1744068030000|2025-04-07 23:20:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|52
1744068050000|2025-04-07 23:20:50|||||||||1
1744068060000|2025-04-07 23:21:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|46
1744068070000|2025-04-07 23:21:10|||||||||37
1744068080000|2025-04-07 23:21:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|106
1744068110000|2025-04-07 23:21:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|145
1744068120000|2025-04-07 23:22:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|308
1744068150000|2025-04-07 23:22:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|30
1744068160000|2025-04-07 23:22:40|||||||||52
1744068170000|2025-04-07 23:22:50|||||||||26
1744068210000|2025-04-07 23:23:30|11186.4|11182.4|11187.2|11183.2|11187.2|11183.2|11186.4|11182.4|116
1744068220000|2025-04-07 23:23:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|18
1744068270000|2025-04-07 23:24:30|||||||||1
1744068280000|2025-04-07 23:24:40|||||||||2
1744068290000|2025-04-07 23:24:50|||||||||1
1744068300000|2025-04-07 23:25:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|192
1744068310000|2025-04-07 23:25:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|79
1744068320000|2025-04-07 23:25:20|||||||||44
1744068330000|2025-04-07 23:25:30|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|103
1744068340000|2025-04-07 23:25:40|||||||||2
1744068350000|2025-04-07 23:25:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|300
1744068360000|2025-04-07 23:26:00|||||||||78
1744068380000|2025-04-07 23:26:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|27
1744068390000|2025-04-07 23:26:30|||||||||10
1744068400000|2025-04-07 23:26:40|||||||||4
1744068410000|2025-04-07 23:26:50|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|52
1744068430000|2025-04-07 23:27:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|4
1744068440000|2025-04-07 23:27:20|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|19
1744068480000|2025-04-07 23:28:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|27
1744068490000|2025-04-07 23:28:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|43
1744068510000|2025-04-07 23:28:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|93
1744068520000|2025-04-07 23:28:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|40
1744068530000|2025-04-07 23:28:50|||||||||5
1744068590000|2025-04-07 23:29:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|20
1744068600000|2025-04-07 23:30:00|||||||||5
1744068610000|2025-04-07 23:30:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|119
1744068620000|2025-04-07 23:30:20|||||||||15
1744068630000|2025-04-07 23:30:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|362
1744068640000|2025-04-07 23:30:40|||||||||114
1744068650000|2025-04-07 23:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|30
1744068660000|2025-04-07 23:31:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|63
1744068680000|2025-04-07 23:31:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|7
1744068690000|2025-04-07 23:31:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|46
1744068700000|2025-04-07 23:31:40|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|201
1744068710000|2025-04-07 23:31:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|90
1744068720000|2025-04-07 23:32:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11
1744068730000|2025-04-07 23:32:10|||||||||1
1744068750000|2025-04-07 23:32:30|||||||||2
1744068760000|2025-04-07 23:32:40|||||||||3
1744068790000|2025-04-07 23:33:10|||||||||86
1744068800000|2025-04-07 23:33:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|32
1744068810000|2025-04-07 23:33:30|||||||||20
1744068830000|2025-04-07 23:33:50|||||||||5
1744068860000|2025-04-07 23:34:20|||||||||41
1744068890000|2025-04-07 23:34:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|307
1744068900000|2025-04-07 23:35:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11
1744068910000|2025-04-07 23:35:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|151
1744068940000|2025-04-07 23:35:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|68
1744068960000|2025-04-07 23:36:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|9
1744068970000|2025-04-07 23:36:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|37
1744068980000|2025-04-07 23:36:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|134
1744069000000|2025-04-07 23:36:40|||||||||3
1744069020000|2025-04-07 23:37:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|4
1744069030000|2025-04-07 23:37:10|||||||||78
1744069050000|2025-04-07 23:37:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|102
1744069070000|2025-04-07 23:37:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|92
1744069090000|2025-04-07 23:38:10|||||||||38
1744069100000|2025-04-07 23:38:20|||||||||50
1744069110000|2025-04-07 23:38:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|93
1744069130000|2025-04-07 23:38:50|||||||||12
1744069140000|2025-04-07 23:39:00|||||||||10
1744069170000|2025-04-07 23:39:30|||||||||1
1744069180000|2025-04-07 23:39:40|||||||||82
1744069190000|2025-04-07 23:39:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|114
1744069210000|2025-04-07 23:40:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|63
1744069220000|2025-04-07 23:40:20|||||||||8
1744069230000|2025-04-07 23:40:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|12
1744069240000|2025-04-07 23:40:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|40
1744069250000|2025-04-07 23:40:50|11195|11191|11195|11191|11195|11191|11195|11191|91
1744069260000|2025-04-07 23:41:00|||||||||3
1744069280000|2025-04-07 23:41:20|||||||||2
1744069290000|2025-04-07 23:41:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|159
1744069300000|2025-04-07 23:41:40|||||||||1
1744069330000|2025-04-07 23:42:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|142
1744069340000|2025-04-07 23:42:20|11195|11191|11195|11191|11195|11191|11195|11191|100
1744069350000|2025-04-07 23:42:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|63
1744069360000|2025-04-07 23:42:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|27
1744069370000|2025-04-07 23:42:50|||||||||5
1744069380000|2025-04-07 23:43:00|||||||||2
1744069390000|2025-04-07 23:43:10|||||||||24
1744069400000|2025-04-07 23:43:20|||||||||17
1744069410000|2025-04-07 23:43:30|11195|11191|11195|11191|11195|11191|11195|11191|93
1744069420000|2025-04-07 23:43:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|70
1744069440000|2025-04-07 23:44:00|||||||||59
1744069460000|2025-04-07 23:44:20|||||||||6
1744069490000|2025-04-07 23:44:50|11195|11191|11195|11191|11195|11191|11195|11191|146
1744069500000|2025-04-07 23:45:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|260
1744069510000|2025-04-07 23:45:10|||||||||18
1744069520000|2025-04-07 23:45:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|45
1744069530000|2025-04-07 23:45:30|||||||||7
1744069540000|2025-04-07 23:45:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|79
1744069550000|2025-04-07 23:45:50|||||||||18
1744069560000|2025-04-07 23:46:00|11191.1|11187.1|11190.3|11186.3|11191.1|11187.1|11188.7|11184.7|332
1744069570000|2025-04-07 23:46:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|59
1744069580000|2025-04-07 23:46:20|||||||||11
1744069590000|2025-04-07 23:46:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|150
1744069600000|2025-04-07 23:46:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|122
1744069610000|2025-04-07 23:46:50|||||||||4
1744069620000|2025-04-07 23:47:00|||||||||55
1744069630000|2025-04-07 23:47:10|||||||||19
1744069640000|2025-04-07 23:47:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|29
1744069650000|2025-04-07 23:47:30|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|89
1744069680000|2025-04-07 23:48:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|67
1744069690000|2025-04-07 23:48:10|||||||||21
1744069720000|2025-04-07 23:48:40|||||||||2
1744069740000|2025-04-07 23:49:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|228
1744069750000|2025-04-07 23:49:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|170
1744069760000|2025-04-07 23:49:20|||||||||68
1744069770000|2025-04-07 23:49:30|||||||||11
1744069780000|2025-04-07 23:49:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|95
1744069790000|2025-04-07 23:49:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|148
1744069800000|2025-04-07 23:50:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|19
1744069810000|2025-04-07 23:50:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|25
1744069820000|2025-04-07 23:50:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|82
1744069840000|2025-04-07 23:50:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|151
1744069850000|2025-04-07 23:50:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|218
1744069860000|2025-04-07 23:51:00|||||||||73
1744069870000|2025-04-07 23:51:10|||||||||2
1744069880000|2025-04-07 23:51:20|||||||||103
1744069890000|2025-04-07 23:51:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|24
1744069910000|2025-04-07 23:51:50|||||||||62
1744069920000|2025-04-07 23:52:00|||||||||2
1744069930000|2025-04-07 23:52:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|266
1744069940000|2025-04-07 23:52:20|||||||||127
1744069950000|2025-04-07 23:52:30|||||||||26
1744069960000|2025-04-07 23:52:40|||||||||1
1744069970000|2025-04-07 23:52:50|||||||||72
1744069990000|2025-04-07 23:53:10|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|50
1744070020000|2025-04-07 23:53:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|152
1744070040000|2025-04-07 23:54:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|111
1744070060000|2025-04-07 23:54:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|38
1744070070000|2025-04-07 23:54:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|43
1744070090000|2025-04-07 23:54:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|61
1744070100000|2025-04-07 23:55:00|||||||||1
1744070110000|2025-04-07 23:55:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|21
1744070120000|2025-04-07 23:55:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11192.6|11188.6|77
1744070130000|2025-04-07 23:55:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|19
1744070170000|2025-04-07 23:56:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|163
1744070180000|2025-04-07 23:56:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|73
1744070190000|2025-04-07 23:56:30|||||||||4
1744070200000|2025-04-07 23:56:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|52
1744070220000|2025-04-07 23:57:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|90
1744070230000|2025-04-07 23:57:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|79
1744070250000|2025-04-07 23:57:30|||||||||22
1744070260000|2025-04-07 23:57:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|2
1744070270000|2025-04-07 23:57:50|11187.9|11183.9|11187.2|11183.2|11187.9|11183.9|11187.2|11183.2|65
1744070290000|2025-04-07 23:58:10|||||||||5
1744070300000|2025-04-07 23:58:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|53
1744070320000|2025-04-07 23:58:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|5
1744070330000|2025-04-07 23:58:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|161
1744070340000|2025-04-07 23:59:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|70
1744070360000|2025-04-07 23:59:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|50
1744070370000|2025-04-07 23:59:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|16
1744070380000|2025-04-07 23:59:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|49
1744070400000|2025-04-08 00:00:00|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|282
1744070410000|2025-04-08 00:00:10|||||||||69
1744070420000|2025-04-08 00:00:20|11195|11191|11195|11191|11195|11191|11195|11191|34
1744070430000|2025-04-08 00:00:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|147
1744070440000|2025-04-08 00:00:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|64
1744070450000|2025-04-08 00:00:50|11195.8|11191.8|11198.1|11194.1|11198.1|11194.1|11195|11191|109
1744070460000|2025-04-08 00:01:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|365
1744070470000|2025-04-08 00:01:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|169
1744070480000|2025-04-08 00:01:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|139
1744070490000|2025-04-08 00:01:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|10
1744070500000|2025-04-08 00:01:40|||||||||15
1744070510000|2025-04-08 00:01:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|45
1744070520000|2025-04-08 00:02:00|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|136
1744070530000|2025-04-08 00:02:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|83
1744070540000|2025-04-08 00:02:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|165
1744070550000|2025-04-08 00:02:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|305
1744070560000|2025-04-08 00:02:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|181
1744070570000|2025-04-08 00:02:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|100
1744070580000|2025-04-08 00:03:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|242
1744070590000|2025-04-08 00:03:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|225
1744070600000|2025-04-08 00:03:20|11202|11198|11202|11198|11202|11198|11201.2|11197.2|29
1744070610000|2025-04-08 00:03:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|32
1744070620000|2025-04-08 00:03:40|||||||||68
1744070630000|2025-04-08 00:03:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|176
1744070640000|2025-04-08 00:04:00|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|158
1744070650000|2025-04-08 00:04:10|11204.3|11200.3|11201.2|11197.2|11204.3|11200.3|11201.2|11197.2|133
1744070660000|2025-04-08 00:04:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|257
1744070670000|2025-04-08 00:04:30|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|111
1744070680000|2025-04-08 00:04:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|461
1744070690000|2025-04-08 00:04:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|8
1744070700000|2025-04-08 00:05:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|93
1744070710000|2025-04-08 00:05:10|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|65
1744070740000|2025-04-08 00:05:40|11198.9|11194.9|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|189
1744070750000|2025-04-08 00:05:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|162
1744070760000|2025-04-08 00:06:00|11196.5|11192.5|11198.1|11194.1|11199.7|11195.7|11196.5|11192.5|115
1744070770000|2025-04-08 00:06:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|50
1744070780000|2025-04-08 00:06:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|10
1744070790000|2025-04-08 00:06:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|341
1744070800000|2025-04-08 00:06:40|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|168
1744070810000|2025-04-08 00:06:50|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|135
1744070820000|2025-04-08 00:07:00|11195|11191|11195|11191|11195|11191|11195|11191|9
1744070830000|2025-04-08 00:07:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|85
1744070840000|2025-04-08 00:07:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|88
1744070850000|2025-04-08 00:07:30|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|23
1744070860000|2025-04-08 00:07:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|27
1744070870000|2025-04-08 00:07:50|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|229
1744070880000|2025-04-08 00:08:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|67
1744070890000|2025-04-08 00:08:10|||||||||1
1744070900000|2025-04-08 00:08:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|371
1744070910000|2025-04-08 00:08:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|41
1744070920000|2025-04-08 00:08:40|||||||||47
1744070940000|2025-04-08 00:09:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|150
1744070950000|2025-04-08 00:09:10|||||||||55
1744070960000|2025-04-08 00:09:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|75
1744070970000|2025-04-08 00:09:30|||||||||73
1744070980000|2025-04-08 00:09:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|2
1744070990000|2025-04-08 00:09:50|||||||||3
1744071010000|2025-04-08 00:10:10|||||||||16
1744071020000|2025-04-08 00:10:20|||||||||5
1744071030000|2025-04-08 00:10:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|104
1744071040000|2025-04-08 00:10:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|26
1744071050000|2025-04-08 00:10:50|||||||||56
1744071060000|2025-04-08 00:11:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|338
1744071070000|2025-04-08 00:11:10|||||||||11
1744071080000|2025-04-08 00:11:20|||||||||19
1744071090000|2025-04-08 00:11:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|53
1744071100000|2025-04-08 00:11:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|24
1744071110000|2025-04-08 00:11:50|||||||||1
1744071120000|2025-04-08 00:12:00|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|244
1744071130000|2025-04-08 00:12:10|||||||||3
1744071140000|2025-04-08 00:12:20|||||||||2
1744071150000|2025-04-08 00:12:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|171
1744071160000|2025-04-08 00:12:40|11186.4|11182.4|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|43
1744071170000|2025-04-08 00:12:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|96
1744071180000|2025-04-08 00:13:00|||||||||4
1744071190000|2025-04-08 00:13:10|||||||||82
1744071200000|2025-04-08 00:13:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|133
1744071210000|2025-04-08 00:13:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|109
1744071220000|2025-04-08 00:13:40|||||||||2
1744071230000|2025-04-08 00:13:50|||||||||182
1744071240000|2025-04-08 00:14:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|230
1744071250000|2025-04-08 00:14:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|53
1744071260000|2025-04-08 00:14:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|98
1744071270000|2025-04-08 00:14:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|46
1744071280000|2025-04-08 00:14:40|||||||||2
1744071290000|2025-04-08 00:14:50|||||||||23
1744071300000|2025-04-08 00:15:00|11184|11180|11184|11180|11184|11180|11184|11180|109
1744071310000|2025-04-08 00:15:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|99
1744071320000|2025-04-08 00:15:20|||||||||34
1744071330000|2025-04-08 00:15:30|||||||||2
1744071340000|2025-04-08 00:15:40|11182.5|11178.5|11173.1|11169.1|11182.5|11178.5|11173.1|11169.1|567
1744071350000|2025-04-08 00:15:50|11173.9|11169.9|11173.1|11169.1|11173.9|11169.9|11173.1|11169.1|542
1744071360000|2025-04-08 00:16:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|530
1744071370000|2025-04-08 00:16:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|432
1744071380000|2025-04-08 00:16:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|169
1744071390000|2025-04-08 00:16:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|155
1744071400000|2025-04-08 00:16:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|406
1744071410000|2025-04-08 00:16:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|156
1744071420000|2025-04-08 00:17:00|11174.7|11170.7|11175.4|11171.4|11175.4|11171.4|11174.7|11170.7|126
1744071430000|2025-04-08 00:17:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|1
1744071440000|2025-04-08 00:17:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|101
1744071450000|2025-04-08 00:17:30|||||||||5
1744071460000|2025-04-08 00:17:40|||||||||8
1744071470000|2025-04-08 00:17:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|65
1744071480000|2025-04-08 00:18:00|11174.7|11170.7|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|135
1744071490000|2025-04-08 00:18:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|100
1744071500000|2025-04-08 00:18:20|||||||||452
1744071510000|2025-04-08 00:18:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|77
1744071520000|2025-04-08 00:18:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|81
1744071530000|2025-04-08 00:18:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|88
1744071540000|2025-04-08 00:19:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|759
1744071550000|2025-04-08 00:19:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|91
1744071560000|2025-04-08 00:19:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|76
1744071570000|2025-04-08 00:19:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|53
1744071580000|2025-04-08 00:19:40|11170|11166|11170|11166|11170|11166|11170|11166|195
1744071590000|2025-04-08 00:19:50|||||||||18
1744071600000|2025-04-08 00:20:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|128
1744071610000|2025-04-08 00:20:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|47
1744071620000|2025-04-08 00:20:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|43
1744071630000|2025-04-08 00:20:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|45
1744071640000|2025-04-08 00:20:40|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|53
1744071650000|2025-04-08 00:20:50|||||||||9
1744071660000|2025-04-08 00:21:00|||||||||250
1744071670000|2025-04-08 00:21:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|249
1744071680000|2025-04-08 00:21:20|11171.5|11167.5|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|118
1744071690000|2025-04-08 00:21:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|502
1744071700000|2025-04-08 00:21:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|102
1744071710000|2025-04-08 00:21:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|38
1744071720000|2025-04-08 00:22:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|26
1744071730000|2025-04-08 00:22:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11170|11166|157
1744071740000|2025-04-08 00:22:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|62
1744071760000|2025-04-08 00:22:40|11170|11166|11170|11166|11170|11166|11170|11166|8
1744071770000|2025-04-08 00:22:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|235
1744071780000|2025-04-08 00:23:00|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170.8|11166.8|64
1744071790000|2025-04-08 00:23:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|377
1744071800000|2025-04-08 00:23:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|360
1744071810000|2025-04-08 00:23:30|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11172.3|11168.3|168
1744071820000|2025-04-08 00:23:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|250
1744071830000|2025-04-08 00:23:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|255
1744071840000|2025-04-08 00:24:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|187
1744071850000|2025-04-08 00:24:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|147
1744071860000|2025-04-08 00:24:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|192
1744071870000|2025-04-08 00:24:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|61
1744071880000|2025-04-08 00:24:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|374
1744071890000|2025-04-08 00:24:50|||||||||81
1744071900000|2025-04-08 00:25:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|388
1744071910000|2025-04-08 00:25:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|334
1744071920000|2025-04-08 00:25:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|124
1744071940000|2025-04-08 00:25:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|77
1744071950000|2025-04-08 00:25:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|34
1744071960000|2025-04-08 00:26:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|124
1744071970000|2025-04-08 00:26:10|||||||||172
1744071980000|2025-04-08 00:26:20|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|90
1744071990000|2025-04-08 00:26:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|55
1744072000000|2025-04-08 00:26:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|47
1744072020000|2025-04-08 00:27:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|80
1744072030000|2025-04-08 00:27:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|66
1744072040000|2025-04-08 00:27:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|101
1744072050000|2025-04-08 00:27:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|21
1744072060000|2025-04-08 00:27:40|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|25
1744072070000|2025-04-08 00:27:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|55
1744072080000|2025-04-08 00:28:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|100
1744072090000|2025-04-08 00:28:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|30
1744072120000|2025-04-08 00:28:40|11184|11180|11184|11180|11184|11180|11182.5|11178.5|115
1744072130000|2025-04-08 00:28:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|52
1744072140000|2025-04-08 00:29:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|331
1744072150000|2025-04-08 00:29:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|136
1744072160000|2025-04-08 00:29:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|192
1744072170000|2025-04-08 00:29:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|216
1744072190000|2025-04-08 00:29:50|||||||||78
1744072200000|2025-04-08 00:30:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|155
1744072210000|2025-04-08 00:30:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|95
1744072220000|2025-04-08 00:30:20|11189.5|11185.5|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|317
1744072230000|2025-04-08 00:30:30|||||||||83
1744072240000|2025-04-08 00:30:40|||||||||25
1744072250000|2025-04-08 00:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|51
1744072260000|2025-04-08 00:31:00|11191.1|11187.1|11193.4|11189.4|11193.4|11189.4|11191.1|11187.1|221
1744072270000|2025-04-08 00:31:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|91
1744072280000|2025-04-08 00:31:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|100
1744072290000|2025-04-08 00:31:30|||||||||4
1744072300000|2025-04-08 00:31:40|11190.3|11186.3|11187.2|11183.2|11191.8|11187.8|11187.2|11183.2|349
1744072310000|2025-04-08 00:31:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|71
1744072320000|2025-04-08 00:32:00|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|50
1744072330000|2025-04-08 00:32:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|15
1744072340000|2025-04-08 00:32:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|34
1744072350000|2025-04-08 00:32:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|176
1744072360000|2025-04-08 00:32:40|||||||||15
1744072370000|2025-04-08 00:32:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|42
1744072380000|2025-04-08 00:33:00|||||||||12
1744072390000|2025-04-08 00:33:10|||||||||33
1744072400000|2025-04-08 00:33:20|||||||||4
1744072410000|2025-04-08 00:33:30|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|33
1744072420000|2025-04-08 00:33:40|||||||||10
1744072430000|2025-04-08 00:33:50|||||||||106
1744072440000|2025-04-08 00:34:00|||||||||2
1744072450000|2025-04-08 00:34:10|||||||||164
1744072460000|2025-04-08 00:34:20|||||||||64
1744072470000|2025-04-08 00:34:30|||||||||39
1744072480000|2025-04-08 00:34:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|49
1744072490000|2025-04-08 00:34:50|||||||||48
1744072500000|2025-04-08 00:35:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|27
1744072510000|2025-04-08 00:35:10|||||||||1
1744072520000|2025-04-08 00:35:20|||||||||109
1744072530000|2025-04-08 00:35:30|||||||||10
1744072540000|2025-04-08 00:35:40|11190.3|11186.3|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|37
1744072550000|2025-04-08 00:35:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|46
1744072560000|2025-04-08 00:36:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|76
1744072570000|2025-04-08 00:36:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|51
1744072580000|2025-04-08 00:36:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|29
1744072590000|2025-04-08 00:36:30|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|54
1744072600000|2025-04-08 00:36:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|241
1744072610000|2025-04-08 00:36:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|105
1744072620000|2025-04-08 00:37:00|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|107
1744072630000|2025-04-08 00:37:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|122
1744072640000|2025-04-08 00:37:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|7
1744072650000|2025-04-08 00:37:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|34
1744072660000|2025-04-08 00:37:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|194
1744072670000|2025-04-08 00:37:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|18
1744072680000|2025-04-08 00:38:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|188
1744072690000|2025-04-08 00:38:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|9
1744072700000|2025-04-08 00:38:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|99
1744072710000|2025-04-08 00:38:30|||||||||111
1744072720000|2025-04-08 00:38:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|92
1744072730000|2025-04-08 00:38:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|190
1744072740000|2025-04-08 00:39:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|120
1744072750000|2025-04-08 00:39:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|23
1744072760000|2025-04-08 00:39:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|41
1744072780000|2025-04-08 00:39:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|192
1744072790000|2025-04-08 00:39:50|||||||||1
1744072800000|2025-04-08 00:40:00|||||||||14
1744072810000|2025-04-08 00:40:10|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|111
1744072820000|2025-04-08 00:40:20|||||||||162
1744072830000|2025-04-08 00:40:30|||||||||30
1744072840000|2025-04-08 00:40:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|170
1744072850000|2025-04-08 00:40:50|11195|11191|11195|11191|11195|11191|11195|11191|85
1744072860000|2025-04-08 00:41:00|||||||||8
1744072870000|2025-04-08 00:41:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|57
1744072880000|2025-04-08 00:41:20|||||||||83
1744072890000|2025-04-08 00:41:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|109
1744072900000|2025-04-08 00:41:40|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|258
1744072910000|2025-04-08 00:41:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|288
1744072920000|2025-04-08 00:42:00|||||||||7
1744072930000|2025-04-08 00:42:10|||||||||56
1744072940000|2025-04-08 00:42:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|156
1744072950000|2025-04-08 00:42:30|11189.5|11185.5|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|32
1744072960000|2025-04-08 00:42:40|||||||||27
1744072970000|2025-04-08 00:42:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|85
1744072980000|2025-04-08 00:43:00|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|424
1744072990000|2025-04-08 00:43:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|39
1744073000000|2025-04-08 00:43:20|||||||||10
1744073010000|2025-04-08 00:43:30|||||||||7
1744073020000|2025-04-08 00:43:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|244
1744073030000|2025-04-08 00:43:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|88
1744073050000|2025-04-08 00:44:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|25
1744073060000|2025-04-08 00:44:20|11193.4|11189.4|11195|11191|11195.8|11191.8|11193.4|11189.4|351
1744073070000|2025-04-08 00:44:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|57
1744073080000|2025-04-08 00:44:40|||||||||50
1744073090000|2025-04-08 00:44:50|||||||||58
1744073100000|2025-04-08 00:45:00|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|88
1744073110000|2025-04-08 00:45:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|43
1744073120000|2025-04-08 00:45:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|205
1744073130000|2025-04-08 00:45:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|32
1744073140000|2025-04-08 00:45:40|11196.5|11192.5|11196.5|11192.5|11197.3|11193.3|11196.5|11192.5|64
1744073150000|2025-04-08 00:45:50|||||||||61
1744073160000|2025-04-08 00:46:00|||||||||112
1744073170000|2025-04-08 00:46:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|279
1744073180000|2025-04-08 00:46:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|97
1744073190000|2025-04-08 00:46:30|||||||||160
1744073200000|2025-04-08 00:46:40|11192.6|11188.6|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|83
1744073210000|2025-04-08 00:46:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|272
1744073220000|2025-04-08 00:47:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1620
1744073240000|2025-04-08 00:47:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|76
1744073260000|2025-04-08 00:47:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|67
1744073270000|2025-04-08 00:47:50|||||||||10
1744073280000|2025-04-08 00:48:00|||||||||328
1744073290000|2025-04-08 00:48:10|||||||||22
1744073310000|2025-04-08 00:48:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|8
1744073320000|2025-04-08 00:48:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|3
1744073330000|2025-04-08 00:48:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|88
1744073340000|2025-04-08 00:49:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|96
1744073350000|2025-04-08 00:49:10|||||||||1
1744073360000|2025-04-08 00:49:20|||||||||5
1744073370000|2025-04-08 00:49:30|||||||||58
1744073380000|2025-04-08 00:49:40|11190.3|11186.3|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|364
1744073390000|2025-04-08 00:49:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|69
1744073400000|2025-04-08 00:50:00|||||||||3
1744073410000|2025-04-08 00:50:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|65
1744073420000|2025-04-08 00:50:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|31
1744073440000|2025-04-08 00:50:40|||||||||89
1744073460000|2025-04-08 00:51:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|31
1744073470000|2025-04-08 00:51:10|11195|11191|11195|11191|11195|11191|11195|11191|64
1744073480000|2025-04-08 00:51:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|82
1744073490000|2025-04-08 00:51:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|177
1744073500000|2025-04-08 00:51:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|68
1744073510000|2025-04-08 00:51:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|293
1744073530000|2025-04-08 00:52:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|25
1744073550000|2025-04-08 00:52:30|11195|11191|11195|11191|11195|11191|11195|11191|36
1744073560000|2025-04-08 00:52:40|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|115
1744073570000|2025-04-08 00:52:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|84
1744073580000|2025-04-08 00:53:00|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|103
1744073590000|2025-04-08 00:53:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|69
1744073600000|2025-04-08 00:53:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|67
1744073610000|2025-04-08 00:53:30|11191.1|11187.1|11191.8|11187.8|11191.8|11187.8|11191.1|11187.1|330
1744073640000|2025-04-08 00:54:00|||||||||128
1744073650000|2025-04-08 00:54:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|25
1744073660000|2025-04-08 00:54:20|||||||||1555
1744073670000|2025-04-08 00:54:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|161
1744073680000|2025-04-08 00:54:40|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|75
1744073690000|2025-04-08 00:54:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|6
1744073700000|2025-04-08 00:55:00|||||||||85
1744073710000|2025-04-08 00:55:10|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|63
1744073720000|2025-04-08 00:55:20|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|107
1744073730000|2025-04-08 00:55:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|172
1744073740000|2025-04-08 00:55:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|117
1744073750000|2025-04-08 00:55:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|75
1744073760000|2025-04-08 00:56:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|187
1744073770000|2025-04-08 00:56:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|68
1744073780000|2025-04-08 00:56:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|922
1744073790000|2025-04-08 00:56:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|266
1744073800000|2025-04-08 00:56:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|154
1744073810000|2025-04-08 00:56:50|||||||||10
1744073820000|2025-04-08 00:57:00|11195|11191|11196.5|11192.5|11198.1|11194.1|11195|11191|89
1744073830000|2025-04-08 00:57:10|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|443
1744073840000|2025-04-08 00:57:20|11196.5|11192.5|11198.1|11194.1|11199.7|11195.7|11196.5|11192.5|502
1744073850000|2025-04-08 00:57:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|246
1744073860000|2025-04-08 00:57:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|711
1744073870000|2025-04-08 00:57:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|83
1744073880000|2025-04-08 00:58:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1017
1744073890000|2025-04-08 00:58:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|443
1744073900000|2025-04-08 00:58:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|270
1744073910000|2025-04-08 00:58:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|171
1744073920000|2025-04-08 00:58:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|315
1744073930000|2025-04-08 00:58:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|761
1744073940000|2025-04-08 00:59:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|303
1744073950000|2025-04-08 00:59:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|21
1744073960000|2025-04-08 00:59:20|11207.5|11203.5|11204.3|11200.3|11209|11205|11204.3|11200.3|483
1744073970000|2025-04-08 00:59:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11204.3|11200.3|461
1744073980000|2025-04-08 00:59:40|11207.5|11203.5|11209|11205|11209|11205|11205.9|11201.9|99
1744073990000|2025-04-08 00:59:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|817
1744074000000|2025-04-08 01:00:00|11209|11205|11210.6|11206.6|11212.2|11208.2|11209|11205|362
1744074010000|2025-04-08 01:00:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|258
1744074020000|2025-04-08 01:00:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|168
1744074030000|2025-04-08 01:00:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|163
1744074040000|2025-04-08 01:00:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|89
1744074050000|2025-04-08 01:00:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|326
1744074060000|2025-04-08 01:01:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|191
1744074070000|2025-04-08 01:01:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|131
1744074080000|2025-04-08 01:01:20|11212.2|11208.2|11209|11205|11212.2|11208.2|11209|11205|367
1744074090000|2025-04-08 01:01:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|154
1744074100000|2025-04-08 01:01:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|465
1744074110000|2025-04-08 01:01:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11211.4|11207.4|280
1744074120000|2025-04-08 01:02:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|77
1744074130000|2025-04-08 01:02:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|109
1744074140000|2025-04-08 01:02:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|142
1744074150000|2025-04-08 01:02:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|129
1744074160000|2025-04-08 01:02:40|11209|11205|11209|11205|11209|11205|11209|11205|191
1744074170000|2025-04-08 01:02:50|||||||||124
1744074180000|2025-04-08 01:03:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|188
1744074190000|2025-04-08 01:03:10|||||||||69
1744074200000|2025-04-08 01:03:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|127
1744074210000|2025-04-08 01:03:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|109
1744074220000|2025-04-08 01:03:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|91
1744074230000|2025-04-08 01:03:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|63
1744074240000|2025-04-08 01:04:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|193
1744074250000|2025-04-08 01:04:10|11204.3|11200.3|11207.5|11203.5|11207.5|11203.5|11204.3|11200.3|223
1744074260000|2025-04-08 01:04:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|238
1744074270000|2025-04-08 01:04:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|73
1744074280000|2025-04-08 01:04:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|122
1744074290000|2025-04-08 01:04:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|33
1744074300000|2025-04-08 01:05:00|11209|11205|11209|11205|11209|11205|11209|11205|118
1744074310000|2025-04-08 01:05:10|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|330
1744074320000|2025-04-08 01:05:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|382
1744074330000|2025-04-08 01:05:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|268
1744074340000|2025-04-08 01:05:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|404
1744074350000|2025-04-08 01:05:50|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|74
1744074360000|2025-04-08 01:06:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|58
1744074370000|2025-04-08 01:06:10|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|257
1744074380000|2025-04-08 01:06:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|69
1744074390000|2025-04-08 01:06:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|119
1744074400000|2025-04-08 01:06:40|||||||||2
1744074410000|2025-04-08 01:06:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|20
1744074420000|2025-04-08 01:07:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|336
1744074430000|2025-04-08 01:07:10|||||||||202
1744074440000|2025-04-08 01:07:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|33
1744074450000|2025-04-08 01:07:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|72
1744074460000|2025-04-08 01:07:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|277
1744074470000|2025-04-08 01:07:50|||||||||5
1744074480000|2025-04-08 01:08:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|117
1744074490000|2025-04-08 01:08:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|247
1744074500000|2025-04-08 01:08:20|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|125
1744074510000|2025-04-08 01:08:30|||||||||71
1744074520000|2025-04-08 01:08:40|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|282
1744074530000|2025-04-08 01:08:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|126
1744074540000|2025-04-08 01:09:00|||||||||100
1744074550000|2025-04-08 01:09:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|41
1744074560000|2025-04-08 01:09:20|||||||||56
1744074570000|2025-04-08 01:09:30|||||||||19
1744074580000|2025-04-08 01:09:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|229
1744074590000|2025-04-08 01:09:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|33
1744074600000|2025-04-08 01:10:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|101
1744074620000|2025-04-08 01:10:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|245
1744074630000|2025-04-08 01:10:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|149
1744074640000|2025-04-08 01:10:40|11195|11191|11195|11191|11195|11191|11195|11191|332
1744074650000|2025-04-08 01:10:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|37
1744074660000|2025-04-08 01:11:00|||||||||245
1744074670000|2025-04-08 01:11:10|11195|11191|11195|11191|11195|11191|11195|11191|35
1744074680000|2025-04-08 01:11:20|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|347
1744074690000|2025-04-08 01:11:30|||||||||46
1744074700000|2025-04-08 01:11:40|||||||||12
1744074710000|2025-04-08 01:11:50|11195.8|11191.8|11196.5|11192.5|11196.5|11192.5|11195|11191|90
1744074720000|2025-04-08 01:12:00|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|37
1744074730000|2025-04-08 01:12:10|11195|11191|11195|11191|11195|11191|11195|11191|13
1744074740000|2025-04-08 01:12:20|||||||||6
1744074750000|2025-04-08 01:12:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|86
1744074760000|2025-04-08 01:12:40|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|92
1744074770000|2025-04-08 01:12:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|20
1744074780000|2025-04-08 01:13:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|256
1744074790000|2025-04-08 01:13:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|160
1744074800000|2025-04-08 01:13:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|16
1744074810000|2025-04-08 01:13:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|106
1744074820000|2025-04-08 01:13:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|73
1744074830000|2025-04-08 01:13:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|30
1744074840000|2025-04-08 01:14:00|||||||||64
1744074850000|2025-04-08 01:14:10|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|156
1744074870000|2025-04-08 01:14:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|63
1744074880000|2025-04-08 01:14:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|68
1744074890000|2025-04-08 01:14:50|||||||||3
1744074900000|2025-04-08 01:15:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|104
1744074910000|2025-04-08 01:15:10|||||||||12
1744074920000|2025-04-08 01:15:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|341
1744074930000|2025-04-08 01:15:30|11198.1|11194.1|11201.2|11197.2|11201.2|11197.2|11198.1|11194.1|114
1744074940000|2025-04-08 01:15:40|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|365
1744074950000|2025-04-08 01:15:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|34
1744074960000|2025-04-08 01:16:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|71
1744074970000|2025-04-08 01:16:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|433
1744074980000|2025-04-08 01:16:20|||||||||38
1744074990000|2025-04-08 01:16:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|281
1744075000000|2025-04-08 01:16:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|68
1744075010000|2025-04-08 01:16:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|117
1744075020000|2025-04-08 01:17:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|73
1744075030000|2025-04-08 01:17:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|77
1744075040000|2025-04-08 01:17:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|53
1744075050000|2025-04-08 01:17:30|||||||||6
1744075060000|2025-04-08 01:17:40|||||||||1
1744075070000|2025-04-08 01:17:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|82
1744075080000|2025-04-08 01:18:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|55
1744075090000|2025-04-08 01:18:10|||||||||15
1744075100000|2025-04-08 01:18:20|||||||||98
1744075110000|2025-04-08 01:18:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|391
1744075120000|2025-04-08 01:18:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|228
1744075130000|2025-04-08 01:18:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|157
1744075140000|2025-04-08 01:19:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|66
1744075150000|2025-04-08 01:19:10|||||||||77
1744075160000|2025-04-08 01:19:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|346
1744075170000|2025-04-08 01:19:30|||||||||10
1744075180000|2025-04-08 01:19:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|289
1744075190000|2025-04-08 01:19:50|||||||||2
1744075200000|2025-04-08 01:20:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|88
1744075210000|2025-04-08 01:20:10|11205.9|11201.9|11202.8|11198.8|11205.9|11201.9|11202.8|11198.8|209
1744075220000|2025-04-08 01:20:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|60
1744075230000|2025-04-08 01:20:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|114
1744075240000|2025-04-08 01:20:40|11201.2|11197.2|11205.9|11201.9|11205.9|11201.9|11201.2|11197.2|111
1744075250000|2025-04-08 01:20:50|||||||||12
1744075260000|2025-04-08 01:21:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|53
1744075270000|2025-04-08 01:21:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|64
1744075280000|2025-04-08 01:21:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|311
1744075290000|2025-04-08 01:21:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|71
1744075310000|2025-04-08 01:21:50|||||||||72
1744075320000|2025-04-08 01:22:00|||||||||54
1744075330000|2025-04-08 01:22:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|110
1744075340000|2025-04-08 01:22:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|132
1744075350000|2025-04-08 01:22:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|75
1744075360000|2025-04-08 01:22:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|65
1744075370000|2025-04-08 01:22:50|||||||||81
1744075380000|2025-04-08 01:23:00|||||||||64
1744075390000|2025-04-08 01:23:10|||||||||68
1744075400000|2025-04-08 01:23:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|361
1744075410000|2025-04-08 01:23:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|92
1744075420000|2025-04-08 01:23:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|27
1744075430000|2025-04-08 01:23:50|||||||||71
1744075440000|2025-04-08 01:24:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|48
1744075460000|2025-04-08 01:24:20|||||||||8
1744075470000|2025-04-08 01:24:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|58
1744075480000|2025-04-08 01:24:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|97
1744075490000|2025-04-08 01:24:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|100
1744075500000|2025-04-08 01:25:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|64
1744075510000|2025-04-08 01:25:10|||||||||17
1744075520000|2025-04-08 01:25:20|||||||||188
1744075530000|2025-04-08 01:25:30|||||||||1
1744075540000|2025-04-08 01:25:40|||||||||15
1744075550000|2025-04-08 01:25:50|||||||||45
1744075560000|2025-04-08 01:26:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|60
1744075570000|2025-04-08 01:26:10|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|96
1744075580000|2025-04-08 01:26:20|||||||||85
1744075590000|2025-04-08 01:26:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|69
1744075600000|2025-04-08 01:26:40|11205.1|11201.1|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|27
1744075610000|2025-04-08 01:26:50|||||||||175
1744075620000|2025-04-08 01:27:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|106
1744075630000|2025-04-08 01:27:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|103
1744075640000|2025-04-08 01:27:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|21
1744075650000|2025-04-08 01:27:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|20
1744075660000|2025-04-08 01:27:40|11203.6|11199.6|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|152
1744075670000|2025-04-08 01:27:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|35
1744075680000|2025-04-08 01:28:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|36
1744075690000|2025-04-08 01:28:10|||||||||202
1744075700000|2025-04-08 01:28:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|194
1744075710000|2025-04-08 01:28:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|79
1744075720000|2025-04-08 01:28:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|116
1744075730000|2025-04-08 01:28:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|29
1744075740000|2025-04-08 01:29:00|||||||||35
1744075760000|2025-04-08 01:29:20|||||||||5
1744075770000|2025-04-08 01:29:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|17
1744075790000|2025-04-08 01:29:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|29
1744075800000|2025-04-08 01:30:00|11209|11205|11207.5|11203.5|11209|11205|11205.9|11201.9|230
1744075810000|2025-04-08 01:30:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|83
1744075820000|2025-04-08 01:30:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|67
1744075830000|2025-04-08 01:30:30|||||||||5
1744075840000|2025-04-08 01:30:40|11209|11205|11209|11205|11209|11205|11209|11205|32
1744075850000|2025-04-08 01:30:50|||||||||4
1744075860000|2025-04-08 01:31:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|73
1744075870000|2025-04-08 01:31:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|75
1744075880000|2025-04-08 01:31:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|38
1744075890000|2025-04-08 01:31:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|116
1744075900000|2025-04-08 01:31:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|126
1744075910000|2025-04-08 01:31:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|77
1744075920000|2025-04-08 01:32:00|||||||||11
1744075930000|2025-04-08 01:32:10|||||||||5
1744075940000|2025-04-08 01:32:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|36
1744075950000|2025-04-08 01:32:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|34
1744075960000|2025-04-08 01:32:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|44
1744075970000|2025-04-08 01:32:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|84
1744075980000|2025-04-08 01:33:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|28
1744075990000|2025-04-08 01:33:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|60
1744076000000|2025-04-08 01:33:20|||||||||10
1744076010000|2025-04-08 01:33:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|92
1744076020000|2025-04-08 01:33:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|43
1744076030000|2025-04-08 01:33:50|||||||||19
1744076040000|2025-04-08 01:34:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|106
1744076050000|2025-04-08 01:34:10|11205.9|11201.9|11207.5|11203.5|11209|11205|11205.9|11201.9|143
1744076070000|2025-04-08 01:34:30|||||||||70
1744076080000|2025-04-08 01:34:40|11209|11205|11209|11205|11209|11205|11209|11205|36
1744076090000|2025-04-08 01:34:50|||||||||50
1744076100000|2025-04-08 01:35:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|76
1744076110000|2025-04-08 01:35:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|82
1744076120000|2025-04-08 01:35:20|||||||||12
1744076130000|2025-04-08 01:35:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|81
1744076140000|2025-04-08 01:35:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|46
1744076150000|2025-04-08 01:35:50|||||||||12
1744076160000|2025-04-08 01:36:00|||||||||12
1744076170000|2025-04-08 01:36:10|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|143
1744076200000|2025-04-08 01:36:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|12
1744076210000|2025-04-08 01:36:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|226
1744076220000|2025-04-08 01:37:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|35
1744076230000|2025-04-08 01:37:10|||||||||112
1744076250000|2025-04-08 01:37:30|||||||||46
1744076260000|2025-04-08 01:37:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|13
1744076270000|2025-04-08 01:37:50|||||||||206
1744076280000|2025-04-08 01:38:00|||||||||10
1744076290000|2025-04-08 01:38:10|||||||||4
1744076300000|2025-04-08 01:38:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|15
1744076310000|2025-04-08 01:38:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|83
1744076320000|2025-04-08 01:38:40|||||||||9
1744076330000|2025-04-08 01:38:50|||||||||18
1744076340000|2025-04-08 01:39:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|208
1744076360000|2025-04-08 01:39:20|||||||||22
1744076370000|2025-04-08 01:39:30|||||||||11
1744076380000|2025-04-08 01:39:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|304
1744076390000|2025-04-08 01:39:50|||||||||10
1744076400000|2025-04-08 01:40:00|||||||||36
1744076410000|2025-04-08 01:40:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|96
1744076420000|2025-04-08 01:40:20|11198.1|11194.1|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|49
1744076430000|2025-04-08 01:40:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|50
1744076440000|2025-04-08 01:40:40|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|119
1744076450000|2025-04-08 01:40:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|115
1744076460000|2025-04-08 01:41:00|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|294
1744076470000|2025-04-08 01:41:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|52
1744076490000|2025-04-08 01:41:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|130
1744076510000|2025-04-08 01:41:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|178
1744076530000|2025-04-08 01:42:10|||||||||7
1744076540000|2025-04-08 01:42:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|50
1744076550000|2025-04-08 01:42:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|64
1744076570000|2025-04-08 01:42:50|||||||||10
1744076580000|2025-04-08 01:43:00|||||||||49
1744076590000|2025-04-08 01:43:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|130
1744076600000|2025-04-08 01:43:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|155
1744076610000|2025-04-08 01:43:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|31
1744076620000|2025-04-08 01:43:40|||||||||30
1744076630000|2025-04-08 01:43:50|||||||||57
1744076640000|2025-04-08 01:44:00|||||||||5
1744076650000|2025-04-08 01:44:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|87
1744076660000|2025-04-08 01:44:20|||||||||10
1744076670000|2025-04-08 01:44:30|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|18
1744076700000|2025-04-08 01:45:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|86
1744076710000|2025-04-08 01:45:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|30
1744076750000|2025-04-08 01:45:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|77
1744076770000|2025-04-08 01:46:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|96
1744076790000|2025-04-08 01:46:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|16
1744076800000|2025-04-08 01:46:40|||||||||16
1744076810000|2025-04-08 01:46:50|||||||||52
1744076820000|2025-04-08 01:47:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|25
1744076830000|2025-04-08 01:47:10|||||||||1
1744076840000|2025-04-08 01:47:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|50
1744076870000|2025-04-08 01:47:50|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|54
1744076880000|2025-04-08 01:48:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|88
1744076890000|2025-04-08 01:48:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|19
1744076910000|2025-04-08 01:48:30|||||||||6
1744076920000|2025-04-08 01:48:40|||||||||30
1744076930000|2025-04-08 01:48:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|185
1744076940000|2025-04-08 01:49:00|11200.4|11196.4|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|127
1744076950000|2025-04-08 01:49:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|70
1744076960000|2025-04-08 01:49:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|17
1744076980000|2025-04-08 01:49:40|11203.6|11199.6|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|251
1744077000000|2025-04-08 01:50:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|52
1744077030000|2025-04-08 01:50:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|45
1744077040000|2025-04-08 01:50:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|22
1744077050000|2025-04-08 01:50:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|20
1744077060000|2025-04-08 01:51:00|||||||||7
1744077080000|2025-04-08 01:51:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|43
1744077090000|2025-04-08 01:51:30|||||||||16
1744077100000|2025-04-08 01:51:40|||||||||1
1744077110000|2025-04-08 01:51:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|117
1744077120000|2025-04-08 01:52:00|||||||||2
1744077170000|2025-04-08 01:52:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|98
1744077180000|2025-04-08 01:53:00|||||||||50
1744077190000|2025-04-08 01:53:10|11205.9|11201.9|11205.9|11201.9|11206.7|11202.7|11205.9|11201.9|76
1744077200000|2025-04-08 01:53:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|10
1744077210000|2025-04-08 01:53:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|543
1744077220000|2025-04-08 01:53:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|28
1744077230000|2025-04-08 01:53:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|140
1744077240000|2025-04-08 01:54:00|11204.3|11200.3|11207.5|11203.5|11207.5|11203.5|11204.3|11200.3|345
1744077250000|2025-04-08 01:54:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|42
1744077270000|2025-04-08 01:54:30|||||||||8
1744077280000|2025-04-08 01:54:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|95
1744077290000|2025-04-08 01:54:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|5
1744077300000|2025-04-08 01:55:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|30
1744077310000|2025-04-08 01:55:10|||||||||10
1744077320000|2025-04-08 01:55:20|||||||||69
1744077330000|2025-04-08 01:55:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|27
1744077340000|2025-04-08 01:55:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|21
1744077350000|2025-04-08 01:55:50|||||||||11
1744077360000|2025-04-08 01:56:00|||||||||25
1744077380000|2025-04-08 01:56:20|||||||||50
1744077390000|2025-04-08 01:56:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|65
1744077410000|2025-04-08 01:56:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|187
1744077420000|2025-04-08 01:57:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|22
1744077430000|2025-04-08 01:57:10|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|318
1744077440000|2025-04-08 01:57:20|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|169
1744077450000|2025-04-08 01:57:30|||||||||30
1744077470000|2025-04-08 01:57:50|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|65
1744077480000|2025-04-08 01:58:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|40
1744077500000|2025-04-08 01:58:20|||||||||48
1744077510000|2025-04-08 01:58:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|107
1744077540000|2025-04-08 01:59:00|||||||||1
1744077550000|2025-04-08 01:59:10|||||||||5
1744077560000|2025-04-08 01:59:20|||||||||47
1744077570000|2025-04-08 01:59:30|||||||||74
1744077580000|2025-04-08 01:59:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|93
1744077590000|2025-04-08 01:59:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|26
1744077600000|2025-04-08 02:00:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|27
1744077610000|2025-04-08 02:00:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|17
1744077620000|2025-04-08 02:00:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|40
1744077630000|2025-04-08 02:00:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|50
1744077640000|2025-04-08 02:00:40|||||||||15
1744077650000|2025-04-08 02:00:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|41
1744077660000|2025-04-08 02:01:00|||||||||9
1744077670000|2025-04-08 02:01:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|23
1744077680000|2025-04-08 02:01:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|36
1744077690000|2025-04-08 02:01:30|||||||||25
1744077700000|2025-04-08 02:01:40|||||||||54
1744077710000|2025-04-08 02:01:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|162
1744077720000|2025-04-08 02:02:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|83
1744077730000|2025-04-08 02:02:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|46
1744077740000|2025-04-08 02:02:20|11205.1|11201.1|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|37
1744077750000|2025-04-08 02:02:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|94
1744077760000|2025-04-08 02:02:40|||||||||1
1744077770000|2025-04-08 02:02:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|362
1744077780000|2025-04-08 02:03:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|17
1744077820000|2025-04-08 02:03:40|||||||||45
1744077840000|2025-04-08 02:04:00|||||||||15
1744077850000|2025-04-08 02:04:10|||||||||2
1744077870000|2025-04-08 02:04:30|||||||||1
1744077900000|2025-04-08 02:05:00|||||||||19
1744077910000|2025-04-08 02:05:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|60
1744077920000|2025-04-08 02:05:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11206.7|11202.7|19
1744077960000|2025-04-08 02:06:00|||||||||9
1744077970000|2025-04-08 02:06:10|||||||||8
1744077980000|2025-04-08 02:06:20|||||||||7
1744077990000|2025-04-08 02:06:30|||||||||10
1744078000000|2025-04-08 02:06:40|||||||||9
1744078010000|2025-04-08 02:06:50|||||||||58
1744078020000|2025-04-08 02:07:00|11209|11205|11209|11205|11209|11205|11209|11205|66
1744078040000|2025-04-08 02:07:20|||||||||79
1744078050000|2025-04-08 02:07:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|66
1744078060000|2025-04-08 02:07:40|||||||||4
1744078070000|2025-04-08 02:07:50|||||||||6
1744078100000|2025-04-08 02:08:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|71
1744078110000|2025-04-08 02:08:30|11209|11205|11209|11205|11209|11205|11209|11205|60
1744078120000|2025-04-08 02:08:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|106
1744078130000|2025-04-08 02:08:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|54
1744078140000|2025-04-08 02:09:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|168
1744078150000|2025-04-08 02:09:10|||||||||80
1744078160000|2025-04-08 02:09:20|||||||||1
1744078180000|2025-04-08 02:09:40|||||||||5
1744078190000|2025-04-08 02:09:50|||||||||9
1744078200000|2025-04-08 02:10:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|58
1744078220000|2025-04-08 02:10:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|17
1744078230000|2025-04-08 02:10:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|58
1744078240000|2025-04-08 02:10:40|||||||||3
1744078250000|2025-04-08 02:10:50|||||||||2
1744078260000|2025-04-08 02:11:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|312
1744078290000|2025-04-08 02:11:30|||||||||1
1744078310000|2025-04-08 02:11:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|19
1744078320000|2025-04-08 02:12:00|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|30
1744078330000|2025-04-08 02:12:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|4
1744078340000|2025-04-08 02:12:20|||||||||201
1744078360000|2025-04-08 02:12:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|34
1744078370000|2025-04-08 02:12:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|18
1744078380000|2025-04-08 02:13:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|18
1744078390000|2025-04-08 02:13:10|||||||||1
1744078410000|2025-04-08 02:13:30|||||||||246
1744078440000|2025-04-08 02:14:00|||||||||1
1744078470000|2025-04-08 02:14:30|||||||||1
1744078490000|2025-04-08 02:14:50|||||||||24
1744078510000|2025-04-08 02:15:10|||||||||100
1744078530000|2025-04-08 02:15:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|32
1744078540000|2025-04-08 02:15:40|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|67
1744078550000|2025-04-08 02:15:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|35
1744078560000|2025-04-08 02:16:00|||||||||2
1744078570000|2025-04-08 02:16:10|||||||||2
1744078580000|2025-04-08 02:16:20|||||||||100
1744078600000|2025-04-08 02:16:40|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|64
1744078620000|2025-04-08 02:17:00|||||||||1
1744078630000|2025-04-08 02:17:10|||||||||2
1744078700000|2025-04-08 02:18:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|238
1744078710000|2025-04-08 02:18:30|||||||||1
1744078780000|2025-04-08 02:19:40|||||||||15
1744078810000|2025-04-08 02:20:10|||||||||8
1744078830000|2025-04-08 02:20:30|||||||||97
1744078840000|2025-04-08 02:20:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|27
1744078850000|2025-04-08 02:20:50|||||||||5
1744078860000|2025-04-08 02:21:00|||||||||2
1744078890000|2025-04-08 02:21:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|154
1744078900000|2025-04-08 02:21:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|21
1744078920000|2025-04-08 02:22:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|25
1744078930000|2025-04-08 02:22:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|18
1744078940000|2025-04-08 02:22:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|96
1744078950000|2025-04-08 02:22:30|||||||||2
1744078980000|2025-04-08 02:23:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|27
1744078990000|2025-04-08 02:23:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|8
1744079000000|2025-04-08 02:23:20|||||||||1
1744079020000|2025-04-08 02:23:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|38
1744079030000|2025-04-08 02:23:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|26
1744079040000|2025-04-08 02:24:00|||||||||3
1744079050000|2025-04-08 02:24:10|11205.1|11201.1|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|22
1744079090000|2025-04-08 02:24:50|||||||||21
1744079120000|2025-04-08 02:25:20|||||||||4
1744079140000|2025-04-08 02:25:40|||||||||1
1744079150000|2025-04-08 02:25:50|||||||||21
1744079160000|2025-04-08 02:26:00|||||||||1
1744079190000|2025-04-08 02:26:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|3
1744079200000|2025-04-08 02:26:40|||||||||1
1744079210000|2025-04-08 02:26:50|||||||||1
1744079220000|2025-04-08 02:27:00|||||||||2
1744079240000|2025-04-08 02:27:20|||||||||1
1744079250000|2025-04-08 02:27:30|||||||||2
1744079260000|2025-04-08 02:27:40|||||||||6
1744079270000|2025-04-08 02:27:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|29
1744079280000|2025-04-08 02:28:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|50
1744079290000|2025-04-08 02:28:10|||||||||3
1744079300000|2025-04-08 02:28:20|||||||||33
1744079310000|2025-04-08 02:28:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|41
1744079340000|2025-04-08 02:29:00|||||||||10
1744079350000|2025-04-08 02:29:10|||||||||2
1744079370000|2025-04-08 02:29:30|||||||||1
1744079380000|2025-04-08 02:29:40|||||||||9
1744079390000|2025-04-08 02:29:50|||||||||2
1744079400000|2025-04-08 02:30:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|130
1744079410000|2025-04-08 02:30:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|46
1744079430000|2025-04-08 02:30:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|16
1744079440000|2025-04-08 02:30:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|24
1744079450000|2025-04-08 02:30:50|||||||||3
1744079460000|2025-04-08 02:31:00|||||||||19
1744079480000|2025-04-08 02:31:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|12
1744079490000|2025-04-08 02:31:30|||||||||1
1744079500000|2025-04-08 02:31:40|||||||||1
1744079510000|2025-04-08 02:31:50|||||||||3
1744079520000|2025-04-08 02:32:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|44
1744079530000|2025-04-08 02:32:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|48
1744079540000|2025-04-08 02:32:20|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|36
1744079550000|2025-04-08 02:32:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2
1744079590000|2025-04-08 02:33:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|90
1744079600000|2025-04-08 02:33:20|||||||||1
1744079610000|2025-04-08 02:33:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|47
1744079630000|2025-04-08 02:33:50|||||||||1
1744079640000|2025-04-08 02:34:00|||||||||1
1744079660000|2025-04-08 02:34:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|54
1744079670000|2025-04-08 02:34:30|||||||||2
1744079680000|2025-04-08 02:34:40|||||||||2
1744079690000|2025-04-08 02:34:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|6
1744079700000|2025-04-08 02:35:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|7
1744079710000|2025-04-08 02:35:10|||||||||13
1744079720000|2025-04-08 02:35:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|23
1744079730000|2025-04-08 02:35:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|23
1744079740000|2025-04-08 02:35:40|||||||||122
1744079780000|2025-04-08 02:36:20|||||||||4
1744079800000|2025-04-08 02:36:40|||||||||102
1744079810000|2025-04-08 02:36:50|||||||||1
1744079820000|2025-04-08 02:37:00|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|76
1744079830000|2025-04-08 02:37:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|22
1744079840000|2025-04-08 02:37:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|16
1744079850000|2025-04-08 02:37:30|||||||||102
1744079860000|2025-04-08 02:37:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|74
1744079870000|2025-04-08 02:37:50|||||||||2
1744079880000|2025-04-08 02:38:00|||||||||2
1744079890000|2025-04-08 02:38:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|10
1744079900000|2025-04-08 02:38:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|59
1744079910000|2025-04-08 02:38:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|3
1744079920000|2025-04-08 02:38:40|||||||||5
1744079940000|2025-04-08 02:39:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|14
1744079950000|2025-04-08 02:39:10|||||||||60
1744079970000|2025-04-08 02:39:30|||||||||10
1744079980000|2025-04-08 02:39:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|7
1744079990000|2025-04-08 02:39:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|31
1744080000000|2025-04-08 02:40:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|88
1744080030000|2025-04-08 02:40:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|50
1744080040000|2025-04-08 02:40:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|22
1744080050000|2025-04-08 02:40:50|||||||||3
1744080060000|2025-04-08 02:41:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|6
1744080080000|2025-04-08 02:41:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|36
1744080120000|2025-04-08 02:42:00|||||||||6
1744080170000|2025-04-08 02:42:50|||||||||10
1744080180000|2025-04-08 02:43:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|58
1744080190000|2025-04-08 02:43:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|7
1744080200000|2025-04-08 02:43:20|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|121
1744080210000|2025-04-08 02:43:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|288
1744080220000|2025-04-08 02:43:40|||||||||5
1744080230000|2025-04-08 02:43:50|11209|11205|11209|11205|11209|11205|11209|11205|413
1744080240000|2025-04-08 02:44:00|||||||||1
1744080260000|2025-04-08 02:44:20|||||||||52
1744080270000|2025-04-08 02:44:30|||||||||1
1744080280000|2025-04-08 02:44:40|11208.3|11204.3|11209|11205|11209|11205|11207.5|11203.5|120
1744080290000|2025-04-08 02:44:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|20
1744080310000|2025-04-08 02:45:10|||||||||1
1744080320000|2025-04-08 02:45:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|293
1744080330000|2025-04-08 02:45:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|187
1744080340000|2025-04-08 02:45:40|11209|11205|11209|11205|11209|11205|11209|11205|32
1744080350000|2025-04-08 02:45:50|||||||||165
1744080380000|2025-04-08 02:46:20|||||||||51
1744080390000|2025-04-08 02:46:30|||||||||1
1744080400000|2025-04-08 02:46:40|||||||||1
1744080410000|2025-04-08 02:46:50|||||||||501
1744080460000|2025-04-08 02:47:40|||||||||218
1744080470000|2025-04-08 02:47:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|43
1744080480000|2025-04-08 02:48:00|||||||||8
1744080530000|2025-04-08 02:48:50|||||||||5
1744080540000|2025-04-08 02:49:00|11209|11205|11209|11205|11209|11205|11209|11205|61
1744080550000|2025-04-08 02:49:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1744080560000|2025-04-08 02:49:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|173
1744080570000|2025-04-08 02:49:30|11209|11205|11209|11205|11209|11205|11209|11205|24
1744080580000|2025-04-08 02:49:40|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|144
1744080610000|2025-04-08 02:50:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|146
1744080630000|2025-04-08 02:50:30|||||||||264
1744080640000|2025-04-08 02:50:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|777
1744080650000|2025-04-08 02:50:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|160
1744080660000|2025-04-08 02:51:00|||||||||9
1744080670000|2025-04-08 02:51:10|||||||||1765
1744080680000|2025-04-08 02:51:20|||||||||3
1744080690000|2025-04-08 02:51:30|||||||||3
1744080700000|2025-04-08 02:51:40|||||||||4
1744080710000|2025-04-08 02:51:50|||||||||3
1744080720000|2025-04-08 02:52:00|||||||||3
1744080730000|2025-04-08 02:52:10|||||||||6
1744080740000|2025-04-08 02:52:20|||||||||3
1744080750000|2025-04-08 02:52:30|||||||||8
1744080760000|2025-04-08 02:52:40|||||||||5
1744080770000|2025-04-08 02:52:50|||||||||3
1744080780000|2025-04-08 02:53:00|||||||||5
1744080790000|2025-04-08 02:53:10|||||||||31
1744080800000|2025-04-08 02:53:20|||||||||6
1744080810000|2025-04-08 02:53:30|||||||||3
1744080820000|2025-04-08 02:53:40|||||||||255
1744080830000|2025-04-08 02:53:50|||||||||9
1744080840000|2025-04-08 02:54:00|||||||||4
1744080850000|2025-04-08 02:54:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|237
1744080860000|2025-04-08 02:54:20|||||||||4
1744080870000|2025-04-08 02:54:30|||||||||6
1744080890000|2025-04-08 02:54:50|||||||||32
1744080900000|2025-04-08 02:55:00|||||||||19
1744080910000|2025-04-08 02:55:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|75
1744080920000|2025-04-08 02:55:20|||||||||4
1744080930000|2025-04-08 02:55:30|||||||||16
1744080940000|2025-04-08 02:55:40|||||||||5
1744080950000|2025-04-08 02:55:50|||||||||4
1744080960000|2025-04-08 02:56:00|||||||||3
1744080970000|2025-04-08 02:56:10|||||||||3
1744080980000|2025-04-08 02:56:20|||||||||53
1744080990000|2025-04-08 02:56:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|318
1744081000000|2025-04-08 02:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|33
1744081010000|2025-04-08 02:56:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|339
1744081020000|2025-04-08 02:57:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1744081030000|2025-04-08 02:57:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|264
1744081040000|2025-04-08 02:57:20|||||||||16
1744081050000|2025-04-08 02:57:30|||||||||25
1744081060000|2025-04-08 02:57:40|||||||||41
1744081070000|2025-04-08 02:57:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|552
1744081080000|2025-04-08 02:58:00|||||||||3
1744081090000|2025-04-08 02:58:10|||||||||3
1744081100000|2025-04-08 02:58:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744081120000|2025-04-08 02:58:40|||||||||6
1744081130000|2025-04-08 02:58:50|||||||||4
1744081140000|2025-04-08 02:59:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|173
1744081150000|2025-04-08 02:59:10|||||||||24
1744081160000|2025-04-08 02:59:20|||||||||4
1744081170000|2025-04-08 02:59:30|||||||||3
1744081180000|2025-04-08 02:59:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|444
1744081190000|2025-04-08 02:59:50|||||||||5
1744081200000|2025-04-08 03:00:00|||||||||129
1744081210000|2025-04-08 03:00:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|147
1744081220000|2025-04-08 03:00:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|111
1744081230000|2025-04-08 03:00:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|156
1744081240000|2025-04-08 03:00:40|||||||||3
1744081250000|2025-04-08 03:00:50|||||||||89
1744081260000|2025-04-08 03:01:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|539
1744081270000|2025-04-08 03:01:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|167
1744081280000|2025-04-08 03:01:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|38
1744081290000|2025-04-08 03:01:30|||||||||3
1744081300000|2025-04-08 03:01:40|||||||||3
1744081310000|2025-04-08 03:01:50|||||||||3
1744081320000|2025-04-08 03:02:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|77
1744081330000|2025-04-08 03:02:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|114
1744081340000|2025-04-08 03:02:20|||||||||57
1744081350000|2025-04-08 03:02:30|||||||||33
1744081360000|2025-04-08 03:02:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|263
1744081370000|2025-04-08 03:02:50|||||||||6
1744081380000|2025-04-08 03:03:00|11217.6|11213.6|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|392
1744081390000|2025-04-08 03:03:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|74
1744081400000|2025-04-08 03:03:20|||||||||5
1744081410000|2025-04-08 03:03:30|||||||||3
1744081420000|2025-04-08 03:03:40|||||||||4
1744081430000|2025-04-08 03:03:50|||||||||3
1744081440000|2025-04-08 03:04:00|||||||||4
1744081450000|2025-04-08 03:04:10|||||||||16
1744081460000|2025-04-08 03:04:20|||||||||3
1744081470000|2025-04-08 03:04:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|485
1744081480000|2025-04-08 03:04:40|||||||||3
1744081490000|2025-04-08 03:04:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|316
1744081510000|2025-04-08 03:05:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|421
1744081520000|2025-04-08 03:05:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|43
1744081530000|2025-04-08 03:05:30|||||||||31
1744081550000|2025-04-08 03:05:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|191
1744081560000|2025-04-08 03:06:00|||||||||27
1744081570000|2025-04-08 03:06:10|||||||||26
1744081600000|2025-04-08 03:06:40|||||||||1
1744081620000|2025-04-08 03:07:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|260
1744081630000|2025-04-08 03:07:10|||||||||174
1744081640000|2025-04-08 03:07:20|||||||||206
1744081660000|2025-04-08 03:07:40|||||||||7
1744081670000|2025-04-08 03:07:50|||||||||4
1744081680000|2025-04-08 03:08:00|||||||||23
1744081710000|2025-04-08 03:08:30|||||||||54
1744081720000|2025-04-08 03:08:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|37
1744081730000|2025-04-08 03:08:50|||||||||9
1744081750000|2025-04-08 03:09:10|||||||||4
1744081790000|2025-04-08 03:09:50|||||||||21
1744081800000|2025-04-08 03:10:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|41
1744081810000|2025-04-08 03:10:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|253
1744081820000|2025-04-08 03:10:20|||||||||9
1744081830000|2025-04-08 03:10:30|||||||||1
1744081840000|2025-04-08 03:10:40|||||||||1
1744081860000|2025-04-08 03:11:00|||||||||1
1744081900000|2025-04-08 03:11:40|||||||||29
1744081910000|2025-04-08 03:11:50|||||||||81
1744081920000|2025-04-08 03:12:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|399
1744081930000|2025-04-08 03:12:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|53
1744081940000|2025-04-08 03:12:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|21
1744081970000|2025-04-08 03:12:50|||||||||71
1744081980000|2025-04-08 03:13:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|300
1744082000000|2025-04-08 03:13:20|||||||||123
1744082020000|2025-04-08 03:13:40|||||||||101
1744082030000|2025-04-08 03:13:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|33
1744082040000|2025-04-08 03:14:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|32
1744082050000|2025-04-08 03:14:10|||||||||3
1744082070000|2025-04-08 03:14:30|||||||||57
1744082110000|2025-04-08 03:15:10|||||||||7
1744082120000|2025-04-08 03:15:20|||||||||263
1744082140000|2025-04-08 03:15:40|||||||||35
1744082170000|2025-04-08 03:16:10|||||||||28
1744082190000|2025-04-08 03:16:30|||||||||107
1744082200000|2025-04-08 03:16:40|||||||||337
1744082220000|2025-04-08 03:17:00|||||||||3
1744082260000|2025-04-08 03:17:40|||||||||58
1744082270000|2025-04-08 03:17:50|||||||||114
1744082280000|2025-04-08 03:18:00|||||||||2
1744082290000|2025-04-08 03:18:10|||||||||1
1744082300000|2025-04-08 03:18:20|11220|11216|11220|11216|11220|11216|11220|11216|571
1744082310000|2025-04-08 03:18:30|||||||||14
1744082330000|2025-04-08 03:18:50|||||||||21
1744082350000|2025-04-08 03:19:10|||||||||14
1744082360000|2025-04-08 03:19:20|||||||||5
1744082380000|2025-04-08 03:19:40|||||||||1
1744082390000|2025-04-08 03:19:50|||||||||1
1744082400000|2025-04-08 03:20:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|153
1744082410000|2025-04-08 03:20:10|||||||||54
1744082420000|2025-04-08 03:20:20|||||||||2
1744082440000|2025-04-08 03:20:40|||||||||1
1744082450000|2025-04-08 03:20:50|||||||||1
1744082470000|2025-04-08 03:21:10|||||||||55
1744082480000|2025-04-08 03:21:20|||||||||21
1744082510000|2025-04-08 03:21:50|||||||||4
1744082520000|2025-04-08 03:22:00|||||||||1
1744082540000|2025-04-08 03:22:20|||||||||15
1744082560000|2025-04-08 03:22:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|28
1744082570000|2025-04-08 03:22:50|||||||||8
1744082590000|2025-04-08 03:23:10|||||||||101
1744082610000|2025-04-08 03:23:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|229
1744082620000|2025-04-08 03:23:40|||||||||1
1744082650000|2025-04-08 03:24:10|||||||||21
1744082660000|2025-04-08 03:24:20|||||||||9
1744082670000|2025-04-08 03:24:30|||||||||7
1744082690000|2025-04-08 03:24:50|||||||||8
1744082710000|2025-04-08 03:25:10|||||||||5
1744082730000|2025-04-08 03:25:30|||||||||115
1744082760000|2025-04-08 03:26:00|||||||||33
1744082770000|2025-04-08 03:26:10|||||||||61
1744082780000|2025-04-08 03:26:20|||||||||58
1744082810000|2025-04-08 03:26:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|32
1744082840000|2025-04-08 03:27:20|||||||||385
1744082880000|2025-04-08 03:28:00|||||||||4
1744082900000|2025-04-08 03:28:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|163
1744082960000|2025-04-08 03:29:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|36
1744082970000|2025-04-08 03:29:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|77
1744082980000|2025-04-08 03:29:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|190
1744082990000|2025-04-08 03:29:50|||||||||2
1744083000000|2025-04-08 03:30:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|294
1744083010000|2025-04-08 03:30:10|||||||||1
1744083020000|2025-04-08 03:30:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|7
1744083040000|2025-04-08 03:30:40|||||||||18
1744083050000|2025-04-08 03:30:50|||||||||8
1744083060000|2025-04-08 03:31:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|86
1744083070000|2025-04-08 03:31:10|||||||||11
1744083080000|2025-04-08 03:31:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|98
1744083100000|2025-04-08 03:31:40|11219.2|11215.2|11220|11216|11220|11216|11219.2|11215.2|49
1744083110000|2025-04-08 03:31:50|||||||||10
1744083120000|2025-04-08 03:32:00|||||||||4
1744083130000|2025-04-08 03:32:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|124
1744083140000|2025-04-08 03:32:20|||||||||10
1744083150000|2025-04-08 03:32:30|||||||||11
1744083160000|2025-04-08 03:32:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|175
1744083170000|2025-04-08 03:32:50|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|45
1744083180000|2025-04-08 03:33:00|||||||||58
1744083190000|2025-04-08 03:33:10|||||||||26
1744083200000|2025-04-08 03:33:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|85
1744083210000|2025-04-08 03:33:30|11222.3|11218.3|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|81
1744083220000|2025-04-08 03:33:40|||||||||1
1744083230000|2025-04-08 03:33:50|||||||||40
1744083240000|2025-04-08 03:34:00|||||||||4
1744083260000|2025-04-08 03:34:20|||||||||33
1744083270000|2025-04-08 03:34:30|11220|11216|11220|11216|11220|11216|11220|11216|36
1744083280000|2025-04-08 03:34:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|138
1744083290000|2025-04-08 03:34:50|||||||||22
1744083300000|2025-04-08 03:35:00|||||||||105
1744083310000|2025-04-08 03:35:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|31
1744083320000|2025-04-08 03:35:20|11220|11216|11220|11216|11220|11216|11220|11216|94
1744083330000|2025-04-08 03:35:30|||||||||69
1744083340000|2025-04-08 03:35:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|452
1744083350000|2025-04-08 03:35:50|11220|11216|11220|11216|11220|11216|11220|11216|10
1744083360000|2025-04-08 03:36:00|||||||||17
1744083370000|2025-04-08 03:36:10|||||||||8
1744083380000|2025-04-08 03:36:20|||||||||9
1744083390000|2025-04-08 03:36:30|||||||||8
1744083410000|2025-04-08 03:36:50|||||||||30
1744083420000|2025-04-08 03:37:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|109
1744083430000|2025-04-08 03:37:10|||||||||3
1744083470000|2025-04-08 03:37:50|||||||||5
1744083480000|2025-04-08 03:38:00|||||||||16
1744083500000|2025-04-08 03:38:20|||||||||5
1744083520000|2025-04-08 03:38:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|109
1744083530000|2025-04-08 03:38:50|||||||||32
1744083550000|2025-04-08 03:39:10|||||||||77
1744083570000|2025-04-08 03:39:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|216
1744083580000|2025-04-08 03:39:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|92
1744083590000|2025-04-08 03:39:50|||||||||316
1744083610000|2025-04-08 03:40:10|||||||||1
1744083620000|2025-04-08 03:40:20|||||||||110
1744083650000|2025-04-08 03:40:50|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|196
1744083670000|2025-04-08 03:41:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|114
1744083690000|2025-04-08 03:41:30|||||||||2
1744083710000|2025-04-08 03:41:50|||||||||4
1744083720000|2025-04-08 03:42:00|||||||||103
1744083730000|2025-04-08 03:42:10|||||||||3
1744083740000|2025-04-08 03:42:20|||||||||49
1744083750000|2025-04-08 03:42:30|||||||||6
1744083760000|2025-04-08 03:42:40|||||||||16
1744083770000|2025-04-08 03:42:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|109
1744083780000|2025-04-08 03:43:00|||||||||8
1744083800000|2025-04-08 03:43:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|114
1744083810000|2025-04-08 03:43:30|||||||||12
1744083820000|2025-04-08 03:43:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|217
1744083830000|2025-04-08 03:43:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|156
1744083840000|2025-04-08 03:44:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|58
1744083850000|2025-04-08 03:44:10|||||||||1
1744083860000|2025-04-08 03:44:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|69
1744083870000|2025-04-08 03:44:30|||||||||2
1744083880000|2025-04-08 03:44:40|||||||||16
1744083900000|2025-04-08 03:45:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|122
1744083910000|2025-04-08 03:45:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|44
1744083920000|2025-04-08 03:45:20|||||||||2
1744083950000|2025-04-08 03:45:50|||||||||22
1744083960000|2025-04-08 03:46:00|||||||||2
1744083970000|2025-04-08 03:46:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|59
1744083980000|2025-04-08 03:46:20|||||||||12
1744084000000|2025-04-08 03:46:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|49
1744084010000|2025-04-08 03:46:50|||||||||3
1744084040000|2025-04-08 03:47:20|||||||||4
1744084060000|2025-04-08 03:47:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1744084070000|2025-04-08 03:47:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|82
1744084080000|2025-04-08 03:48:00|||||||||100
1744084110000|2025-04-08 03:48:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|37
1744084140000|2025-04-08 03:49:00|||||||||41
1744084150000|2025-04-08 03:49:10|||||||||15
1744084160000|2025-04-08 03:49:20|11220|11216|11220|11216|11220|11216|11220|11216|59
1744084170000|2025-04-08 03:49:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|86
1744084200000|2025-04-08 03:50:00|||||||||3
1744084220000|2025-04-08 03:50:20|||||||||35
1744084240000|2025-04-08 03:50:40|||||||||100
1744084260000|2025-04-08 03:51:00|||||||||12
1744084300000|2025-04-08 03:51:40|||||||||31
1744084320000|2025-04-08 03:52:00|||||||||21
1744084340000|2025-04-08 03:52:20|||||||||18
1744084360000|2025-04-08 03:52:40|||||||||17
1744084370000|2025-04-08 03:52:50|||||||||21
1744084380000|2025-04-08 03:53:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|77
1744084390000|2025-04-08 03:53:10|||||||||31
1744084400000|2025-04-08 03:53:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|23
1744084410000|2025-04-08 03:53:30|||||||||22
1744084420000|2025-04-08 03:53:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|33
1744084430000|2025-04-08 03:53:50|||||||||50
1744084450000|2025-04-08 03:54:10|||||||||1
1744084460000|2025-04-08 03:54:20|||||||||1
1744084490000|2025-04-08 03:54:50|||||||||1
1744084500000|2025-04-08 03:55:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|62
1744084540000|2025-04-08 03:55:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|25
1744084550000|2025-04-08 03:55:50|||||||||5
1744084580000|2025-04-08 03:56:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|78
1744084590000|2025-04-08 03:56:30|||||||||103
1744084600000|2025-04-08 03:56:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|121
1744084610000|2025-04-08 03:56:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|99
1744084630000|2025-04-08 03:57:10|||||||||1
1744084680000|2025-04-08 03:58:00|||||||||27
1744084690000|2025-04-08 03:58:10|||||||||1
1744084700000|2025-04-08 03:58:20|||||||||26
1744084710000|2025-04-08 03:58:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|89
1744084730000|2025-04-08 03:58:50|||||||||1
1744084750000|2025-04-08 03:59:10|||||||||35
1744084790000|2025-04-08 03:59:50|||||||||2
1744084800000|2025-04-08 04:00:00|||||||||2
1744084840000|2025-04-08 04:00:40|||||||||1
1744084850000|2025-04-08 04:00:50|||||||||19
1744084860000|2025-04-08 04:01:00|||||||||23
1744084870000|2025-04-08 04:01:10|||||||||2
1744084880000|2025-04-08 04:01:20|||||||||5
1744084900000|2025-04-08 04:01:40|||||||||2
1744084910000|2025-04-08 04:01:50|||||||||2
1744084920000|2025-04-08 04:02:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|133
1744084930000|2025-04-08 04:02:10|||||||||4
1744084940000|2025-04-08 04:02:20|||||||||14
1744084960000|2025-04-08 04:02:40|||||||||1
1744084970000|2025-04-08 04:02:50|||||||||21
1744084990000|2025-04-08 04:03:10|||||||||35
1744085020000|2025-04-08 04:03:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|75
1744085030000|2025-04-08 04:03:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|23
1744085070000|2025-04-08 04:04:30|||||||||4
1744085080000|2025-04-08 04:04:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|7
1744085090000|2025-04-08 04:04:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|28
1744085100000|2025-04-08 04:05:00|11217.6|11213.6|11216.8|11212.8|11217.6|11213.6|11216.8|11212.8|10
1744085110000|2025-04-08 04:05:10|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|21
1744085150000|2025-04-08 04:05:50|||||||||17
1744085160000|2025-04-08 04:06:00|||||||||29
1744085170000|2025-04-08 04:06:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|8
1744085180000|2025-04-08 04:06:20|||||||||2
1744085200000|2025-04-08 04:06:40|||||||||1
1744085220000|2025-04-08 04:07:00|||||||||34
1744085240000|2025-04-08 04:07:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|56
1744085250000|2025-04-08 04:07:30|||||||||4
1744085330000|2025-04-08 04:08:50|||||||||21
1744085370000|2025-04-08 04:09:30|||||||||9
1744085380000|2025-04-08 04:09:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|5
1744085390000|2025-04-08 04:09:50|||||||||2
1744085400000|2025-04-08 04:10:00|||||||||25
1744085410000|2025-04-08 04:10:10|||||||||8
1744085440000|2025-04-08 04:10:40|||||||||2
1744085450000|2025-04-08 04:10:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1744085460000|2025-04-08 04:11:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|21
1744085470000|2025-04-08 04:11:10|||||||||83
1744085480000|2025-04-08 04:11:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|15
1744085490000|2025-04-08 04:11:30|||||||||1
1744085510000|2025-04-08 04:11:50|||||||||1
1744085520000|2025-04-08 04:12:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11
1744085560000|2025-04-08 04:12:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|32
1744085580000|2025-04-08 04:13:00|||||||||1
1744085590000|2025-04-08 04:13:10|||||||||1
1744085610000|2025-04-08 04:13:30|||||||||5
1744085620000|2025-04-08 04:13:40|||||||||2
1744085660000|2025-04-08 04:14:20|||||||||3
1744085670000|2025-04-08 04:14:30|||||||||31
1744085690000|2025-04-08 04:14:50|||||||||2
1744085700000|2025-04-08 04:15:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|86
1744085710000|2025-04-08 04:15:10|11217.6|11213.6|11216.8|11212.8|11217.6|11213.6|11216.8|11212.8|31
1744085720000|2025-04-08 04:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|7
1744085730000|2025-04-08 04:15:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|20
1744085750000|2025-04-08 04:15:50|||||||||14
1744085760000|2025-04-08 04:16:00|||||||||18
1744085770000|2025-04-08 04:16:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|19
1744085780000|2025-04-08 04:16:20|||||||||2
1744085790000|2025-04-08 04:16:30|||||||||10
1744085800000|2025-04-08 04:16:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|20
1744085810000|2025-04-08 04:16:50|||||||||21
1744085820000|2025-04-08 04:17:00|||||||||5
1744085830000|2025-04-08 04:17:10|11216.1|11212.1|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|13
1744085850000|2025-04-08 04:17:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|24
1744085860000|2025-04-08 04:17:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1744085870000|2025-04-08 04:17:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|52
1744085890000|2025-04-08 04:18:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|22
1744085950000|2025-04-08 04:19:10|||||||||3
1744085960000|2025-04-08 04:19:20|||||||||3
1744086000000|2025-04-08 04:20:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|5
1744086010000|2025-04-08 04:20:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|135
1744086030000|2025-04-08 04:20:30|||||||||58
1744086040000|2025-04-08 04:20:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|12
1744086050000|2025-04-08 04:20:50|||||||||34
1744086060000|2025-04-08 04:21:00|||||||||50
1744086080000|2025-04-08 04:21:20|||||||||21
1744086110000|2025-04-08 04:21:50|||||||||22
1744086160000|2025-04-08 04:22:40|||||||||5
1744086170000|2025-04-08 04:22:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|56
1744086180000|2025-04-08 04:23:00|||||||||159
1744086220000|2025-04-08 04:23:40|||||||||20
1744086230000|2025-04-08 04:23:50|||||||||94
1744086240000|2025-04-08 04:24:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|337
1744086250000|2025-04-08 04:24:10|11212.9|11208.9|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|118
1744086280000|2025-04-08 04:24:40|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|15
1744086290000|2025-04-08 04:24:50|||||||||8
1744086300000|2025-04-08 04:25:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1744086310000|2025-04-08 04:25:10|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|32
1744086320000|2025-04-08 04:25:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11
1744086330000|2025-04-08 04:25:30|||||||||4
1744086360000|2025-04-08 04:26:00|||||||||1
1744086370000|2025-04-08 04:26:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|235
1744086380000|2025-04-08 04:26:20|||||||||2
1744086390000|2025-04-08 04:26:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|148
1744086400000|2025-04-08 04:26:40|||||||||3
1744086420000|2025-04-08 04:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|21
1744086430000|2025-04-08 04:27:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|2
1744086440000|2025-04-08 04:27:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|25
1744086450000|2025-04-08 04:27:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|9
1744086460000|2025-04-08 04:27:40|||||||||32
1744086490000|2025-04-08 04:28:10|||||||||1
1744086500000|2025-04-08 04:28:20|||||||||11
1744086540000|2025-04-08 04:29:00|||||||||112
1744086550000|2025-04-08 04:29:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|74
1744086560000|2025-04-08 04:29:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1744086570000|2025-04-08 04:29:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|24
1744086590000|2025-04-08 04:29:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|37
1744086620000|2025-04-08 04:30:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|110
1744086640000|2025-04-08 04:30:40|||||||||40
1744086650000|2025-04-08 04:30:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|17
1744086690000|2025-04-08 04:31:30|||||||||21
1744086720000|2025-04-08 04:32:00|||||||||1
1744086730000|2025-04-08 04:32:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|3
1744086740000|2025-04-08 04:32:20|||||||||151
1744086750000|2025-04-08 04:32:30|||||||||4
1744086780000|2025-04-08 04:33:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|133
1744086830000|2025-04-08 04:33:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|214
1744086840000|2025-04-08 04:34:00|||||||||4
1744086850000|2025-04-08 04:34:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|18
1744086860000|2025-04-08 04:34:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|122
1744086870000|2025-04-08 04:34:30|||||||||161
1744086920000|2025-04-08 04:35:20|||||||||7
1744086960000|2025-04-08 04:36:00|||||||||1
1744086970000|2025-04-08 04:36:10|||||||||5
1744086980000|2025-04-08 04:36:20|||||||||2
1744087000000|2025-04-08 04:36:40|||||||||4
1744087040000|2025-04-08 04:37:20|||||||||9
1744087050000|2025-04-08 04:37:30|||||||||30
1744087060000|2025-04-08 04:37:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|33
1744087070000|2025-04-08 04:37:50|||||||||9
1744087080000|2025-04-08 04:38:00|||||||||81
1744087100000|2025-04-08 04:38:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|33
1744087140000|2025-04-08 04:39:00|||||||||132
1744087150000|2025-04-08 04:39:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|128
1744087160000|2025-04-08 04:39:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|89
1744087170000|2025-04-08 04:39:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|13
1744087180000|2025-04-08 04:39:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1744087210000|2025-04-08 04:40:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|172
1744087220000|2025-04-08 04:40:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|95
1744087250000|2025-04-08 04:40:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1744087270000|2025-04-08 04:41:10|11216.1|11212.1|11216.8|11212.8|11216.8|11212.8|11216.1|11212.1|19
1744087280000|2025-04-08 04:41:20|11216.1|11212.1|11216.8|11212.8|11216.8|11212.8|11216.1|11212.1|14
1744087290000|2025-04-08 04:41:30|||||||||5
1744087300000|2025-04-08 04:41:40|||||||||2
1744087320000|2025-04-08 04:42:00|||||||||13
1744087330000|2025-04-08 04:42:10|||||||||101
1744087340000|2025-04-08 04:42:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|27
1744087350000|2025-04-08 04:42:30|||||||||213
1744087370000|2025-04-08 04:42:50|||||||||19
1744087400000|2025-04-08 04:43:20|||||||||3
1744087410000|2025-04-08 04:43:30|||||||||1
1744087470000|2025-04-08 04:44:30|||||||||451
1744087480000|2025-04-08 04:44:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|102
1744087510000|2025-04-08 04:45:10|||||||||25
1744087520000|2025-04-08 04:45:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|12
1744087530000|2025-04-08 04:45:30|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11220|11216|633
1744087540000|2025-04-08 04:45:40|||||||||6
1744087550000|2025-04-08 04:45:50|||||||||161
1744087560000|2025-04-08 04:46:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|120
1744087570000|2025-04-08 04:46:10|||||||||9
1744087580000|2025-04-08 04:46:20|||||||||67
1744087590000|2025-04-08 04:46:30|11220|11216|11220|11216|11220|11216|11220|11216|239
1744087600000|2025-04-08 04:46:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|120
1744087610000|2025-04-08 04:46:50|||||||||1
1744087640000|2025-04-08 04:47:20|||||||||199
1744087670000|2025-04-08 04:47:50|||||||||21
1744087690000|2025-04-08 04:48:10|||||||||1
1744087710000|2025-04-08 04:48:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|196
1744087720000|2025-04-08 04:48:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|83
1744087730000|2025-04-08 04:48:50|||||||||39
1744087750000|2025-04-08 04:49:10|||||||||50
1744087760000|2025-04-08 04:49:20|||||||||1
1744087780000|2025-04-08 04:49:40|||||||||5
1744087820000|2025-04-08 04:50:20|||||||||50
1744087830000|2025-04-08 04:50:30|11219.2|11215.2|11220|11216|11220|11216|11219.2|11215.2|49
1744087840000|2025-04-08 04:50:40|11219.2|11215.2|11220|11216|11220|11216|11219.2|11215.2|63
1744087850000|2025-04-08 04:50:50|||||||||1
1744087880000|2025-04-08 04:51:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|368
1744087900000|2025-04-08 04:51:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|50
1744087910000|2025-04-08 04:51:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|0
1744087920000|2025-04-08 04:52:00|||||||||3
1744087950000|2025-04-08 04:52:30|||||||||1
1744087960000|2025-04-08 04:52:40|||||||||1
1744087970000|2025-04-08 04:52:50|||||||||31
1744088000000|2025-04-08 04:53:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1744088010000|2025-04-08 04:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11
1744088020000|2025-04-08 04:53:40|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|67
1744088040000|2025-04-08 04:54:00|||||||||73
1744088060000|2025-04-08 04:54:20|||||||||48
1744088070000|2025-04-08 04:54:30|||||||||15
1744088080000|2025-04-08 04:54:40|||||||||44
1744088090000|2025-04-08 04:54:50|||||||||9
1744088100000|2025-04-08 04:55:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|42
1744088110000|2025-04-08 04:55:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|23
1744088160000|2025-04-08 04:56:00|||||||||1
1744088180000|2025-04-08 04:56:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|133
1744088190000|2025-04-08 04:56:30|||||||||19
1744088270000|2025-04-08 04:57:50|||||||||7
1744088280000|2025-04-08 04:58:00|||||||||26
1744088290000|2025-04-08 04:58:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|175
1744088320000|2025-04-08 04:58:40|||||||||10
1744088330000|2025-04-08 04:58:50|||||||||3
1744088380000|2025-04-08 04:59:40|||||||||7
1744088390000|2025-04-08 04:59:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|108
1744088400000|2025-04-08 05:00:00|||||||||24
1744088420000|2025-04-08 05:00:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|264
1744088430000|2025-04-08 05:00:30|||||||||51
1744088440000|2025-04-08 05:00:40|||||||||5
1744088470000|2025-04-08 05:01:10|||||||||3
1744088480000|2025-04-08 05:01:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|189
1744088490000|2025-04-08 05:01:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|92
1744088500000|2025-04-08 05:01:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|42
1744088520000|2025-04-08 05:02:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|34
1744088530000|2025-04-08 05:02:10|||||||||54
1744088540000|2025-04-08 05:02:20|||||||||101
1744088570000|2025-04-08 05:02:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|127
1744088580000|2025-04-08 05:03:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|36
1744088620000|2025-04-08 05:03:40|||||||||50
1744088690000|2025-04-08 05:04:50|||||||||5
1744088760000|2025-04-08 05:06:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|102
1744088770000|2025-04-08 05:06:10|11220|11216|11220|11216|11220|11216|11220|11216|12
1744088780000|2025-04-08 05:06:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|87
1744088810000|2025-04-08 05:06:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|94
1744088830000|2025-04-08 05:07:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|66
1744088870000|2025-04-08 05:07:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|42
1744088880000|2025-04-08 05:08:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|11
1744088900000|2025-04-08 05:08:20|11218.4|11214.4|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|45
1744088950000|2025-04-08 05:09:10|||||||||67
1744088960000|2025-04-08 05:09:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|179
1744088990000|2025-04-08 05:09:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|24
1744089000000|2025-04-08 05:10:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|16
1744089010000|2025-04-08 05:10:10|||||||||1
1744089030000|2025-04-08 05:10:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4
1744089040000|2025-04-08 05:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|62
1744089050000|2025-04-08 05:10:50|||||||||191
1744089060000|2025-04-08 05:11:00|||||||||1
1744089080000|2025-04-08 05:11:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|16
1744089090000|2025-04-08 05:11:30|11220|11216|11220|11216|11220|11216|11220|11216|40
1744089100000|2025-04-08 05:11:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1744089110000|2025-04-08 05:11:50|11220|11216|11220|11216|11220|11216|11220|11216|13
1744089120000|2025-04-08 05:12:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|55
1744089130000|2025-04-08 05:12:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|89
1744089140000|2025-04-08 05:12:20|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|18
1744089150000|2025-04-08 05:12:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|3
1744089160000|2025-04-08 05:12:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|4
1744089180000|2025-04-08 05:13:00|||||||||4
1744089200000|2025-04-08 05:13:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|192
1744089220000|2025-04-08 05:13:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|85
1744089230000|2025-04-08 05:13:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|46
1744089240000|2025-04-08 05:14:00|11222.3|11218.3|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|18
1744089250000|2025-04-08 05:14:10|||||||||21
1744089260000|2025-04-08 05:14:20|||||||||80
1744089270000|2025-04-08 05:14:30|||||||||9
1744089280000|2025-04-08 05:14:40|||||||||3
1744089290000|2025-04-08 05:14:50|||||||||22
1744089300000|2025-04-08 05:15:00|||||||||3
1744089310000|2025-04-08 05:15:10|11220|11216|11220|11216|11220|11216|11220|11216|44
1744089320000|2025-04-08 05:15:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|18
1744089340000|2025-04-08 05:15:40|||||||||69
1744089370000|2025-04-08 05:16:10|||||||||4
1744089380000|2025-04-08 05:16:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|12
1744089390000|2025-04-08 05:16:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|42
1744089400000|2025-04-08 05:16:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|57
1744089410000|2025-04-08 05:16:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|112
1744089440000|2025-04-08 05:17:20|||||||||200
1744089470000|2025-04-08 05:17:50|||||||||74
1744089480000|2025-04-08 05:18:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|21
1744089490000|2025-04-08 05:18:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|29
1744089500000|2025-04-08 05:18:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|32
1744089510000|2025-04-08 05:18:30|||||||||48
1744089520000|2025-04-08 05:18:40|||||||||24
1744089550000|2025-04-08 05:19:10|||||||||127
1744089570000|2025-04-08 05:19:30|||||||||1
1744089580000|2025-04-08 05:19:40|||||||||7
1744089590000|2025-04-08 05:19:50|||||||||2
1744089600000|2025-04-08 05:20:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|53
1744089610000|2025-04-08 05:20:10|11220|11216|11220|11216|11220|11216|11220|11216|47
1744089620000|2025-04-08 05:20:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|37
1744089640000|2025-04-08 05:20:40|||||||||2
1744089650000|2025-04-08 05:20:50|||||||||1
1744089660000|2025-04-08 05:21:00|11220|11216|11220|11216|11220|11216|11220|11216|102
1744089670000|2025-04-08 05:21:10|||||||||5
1744089700000|2025-04-08 05:21:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1744089710000|2025-04-08 05:21:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|48
1744089720000|2025-04-08 05:22:00|11219.2|11215.2|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|25
1744089740000|2025-04-08 05:22:20|||||||||59
1744089750000|2025-04-08 05:22:30|||||||||174
1744089760000|2025-04-08 05:22:40|||||||||15
1744089820000|2025-04-08 05:23:40|||||||||2
1744089850000|2025-04-08 05:24:10|||||||||28
1744089860000|2025-04-08 05:24:20|||||||||2
1744089880000|2025-04-08 05:24:40|||||||||15
1744089890000|2025-04-08 05:24:50|||||||||13
1744089920000|2025-04-08 05:25:20|||||||||2
1744089950000|2025-04-08 05:25:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|34
1744090010000|2025-04-08 05:26:50|||||||||3
1744090020000|2025-04-08 05:27:00|||||||||5
1744090060000|2025-04-08 05:27:40|||||||||12
1744090080000|2025-04-08 05:28:00|||||||||24
1744090090000|2025-04-08 05:28:10|||||||||4
1744090100000|2025-04-08 05:28:20|||||||||2
1744090110000|2025-04-08 05:28:30|||||||||27
1744090120000|2025-04-08 05:28:40|||||||||147
1744090130000|2025-04-08 05:28:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|68
1744090140000|2025-04-08 05:29:00|||||||||40
1744090150000|2025-04-08 05:29:10|||||||||16
1744090160000|2025-04-08 05:29:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|32
1744090170000|2025-04-08 05:29:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|3
1744090190000|2025-04-08 05:29:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|16
1744090200000|2025-04-08 05:30:00|||||||||84
1744090220000|2025-04-08 05:30:20|||||||||2
1744090230000|2025-04-08 05:30:30|||||||||9
1744090260000|2025-04-08 05:31:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|109
1744090270000|2025-04-08 05:31:10|||||||||7
1744090280000|2025-04-08 05:31:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|175
1744090290000|2025-04-08 05:31:30|||||||||2
1744090300000|2025-04-08 05:31:40|||||||||4
1744090320000|2025-04-08 05:32:00|||||||||43
1744090330000|2025-04-08 05:32:10|||||||||142
1744090340000|2025-04-08 05:32:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|51
1744090350000|2025-04-08 05:32:30|||||||||4
1744090360000|2025-04-08 05:32:40|||||||||8
1744090370000|2025-04-08 05:32:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|30
1744090380000|2025-04-08 05:33:00|||||||||8
1744090390000|2025-04-08 05:33:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|41
1744090410000|2025-04-08 05:33:30|||||||||3
1744090450000|2025-04-08 05:34:10|||||||||4
1744090470000|2025-04-08 05:34:30|||||||||8
1744090480000|2025-04-08 05:34:40|||||||||106
1744090490000|2025-04-08 05:34:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|18
1744090500000|2025-04-08 05:35:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|114
1744090510000|2025-04-08 05:35:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|52
1744090530000|2025-04-08 05:35:30|||||||||59
1744090540000|2025-04-08 05:35:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|23
1744090550000|2025-04-08 05:35:50|||||||||2
1744090560000|2025-04-08 05:36:00|||||||||70
1744090570000|2025-04-08 05:36:10|||||||||13
1744090600000|2025-04-08 05:36:40|||||||||49
1744090610000|2025-04-08 05:36:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|158
1744090620000|2025-04-08 05:37:00|||||||||1
1744090630000|2025-04-08 05:37:10|11209|11205|11209|11205|11209|11205|11209|11205|112
1744090640000|2025-04-08 05:37:20|||||||||1
1744090650000|2025-04-08 05:37:30|||||||||18
1744090660000|2025-04-08 05:37:40|||||||||2
1744090670000|2025-04-08 05:37:50|||||||||20
1744090680000|2025-04-08 05:38:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|70
1744090690000|2025-04-08 05:38:10|11209|11205|11209|11205|11209|11205|11207.5|11203.5|229
1744090700000|2025-04-08 05:38:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|23
1744090710000|2025-04-08 05:38:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|163
1744090720000|2025-04-08 05:38:40|||||||||58
1744090730000|2025-04-08 05:38:50|||||||||2
1744090750000|2025-04-08 05:39:10|||||||||304
1744090760000|2025-04-08 05:39:20|||||||||49
1744090770000|2025-04-08 05:39:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|572
1744090780000|2025-04-08 05:39:40|||||||||10
1744090790000|2025-04-08 05:39:50|||||||||3
1744090800000|2025-04-08 05:40:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|188
1744090830000|2025-04-08 05:40:30|||||||||20
1744090840000|2025-04-08 05:40:40|||||||||22
1744090860000|2025-04-08 05:41:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|12
1744090920000|2025-04-08 05:42:00|||||||||7
1744090930000|2025-04-08 05:42:10|||||||||8
1744090940000|2025-04-08 05:42:20|11208.3|11204.3|11209|11205|11209|11205|11208.3|11204.3|239
1744090950000|2025-04-08 05:42:30|||||||||26
1744090960000|2025-04-08 05:42:40|||||||||65
1744090970000|2025-04-08 05:42:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|38
1744090980000|2025-04-08 05:43:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|29
1744091000000|2025-04-08 05:43:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|62
1744091010000|2025-04-08 05:43:30|||||||||17
1744091020000|2025-04-08 05:43:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|68
1744091030000|2025-04-08 05:43:50|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|140
1744091040000|2025-04-08 05:44:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|102
1744091050000|2025-04-08 05:44:10|||||||||3
1744091080000|2025-04-08 05:44:40|||||||||1
1744091090000|2025-04-08 05:44:50|||||||||1
1744091100000|2025-04-08 05:45:00|||||||||36
1744091120000|2025-04-08 05:45:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|21
1744091130000|2025-04-08 05:45:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|36
1744091140000|2025-04-08 05:45:40|11209.8|11205.8|11209|11205|11209.8|11205.8|11209|11205|27
1744091150000|2025-04-08 05:45:50|||||||||100
1744091160000|2025-04-08 05:46:00|||||||||77
1744091180000|2025-04-08 05:46:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|178
1744091190000|2025-04-08 05:46:30|||||||||5
1744091200000|2025-04-08 05:46:40|11209|11205|11209|11205|11209|11205|11209|11205|72
1744091210000|2025-04-08 05:46:50|||||||||2
1744091240000|2025-04-08 05:47:20|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209.8|11205.8|132
1744091250000|2025-04-08 05:47:30|11209|11205|11209|11205|11209|11205|11209|11205|54
1744091260000|2025-04-08 05:47:40|||||||||1
1744091270000|2025-04-08 05:47:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|17
1744091280000|2025-04-08 05:48:00|11209|11205|11209|11205|11209|11205|11209|11205|58
1744091290000|2025-04-08 05:48:10|||||||||119
1744091310000|2025-04-08 05:48:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|66
1744091330000|2025-04-08 05:48:50|||||||||1
1744091360000|2025-04-08 05:49:20|11209|11205|11209|11205|11209|11205|11209|11205|8
1744091370000|2025-04-08 05:49:30|||||||||56
1744091380000|2025-04-08 05:49:40|||||||||20
1744091390000|2025-04-08 05:49:50|||||||||8
1744091410000|2025-04-08 05:50:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|182
1744091420000|2025-04-08 05:50:20|||||||||3
1744091430000|2025-04-08 05:50:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|55
1744091450000|2025-04-08 05:50:50|||||||||2
1744091460000|2025-04-08 05:51:00|||||||||10
1744091470000|2025-04-08 05:51:10|11209|11205|11209|11205|11209|11205|11209|11205|250
1744091480000|2025-04-08 05:51:20|||||||||5
1744091490000|2025-04-08 05:51:30|||||||||77
1744091520000|2025-04-08 05:52:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|13
1744091530000|2025-04-08 05:52:10|||||||||11
1744091550000|2025-04-08 05:52:30|||||||||103
1744091560000|2025-04-08 05:52:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|33
1744091570000|2025-04-08 05:52:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|156
1744091580000|2025-04-08 05:53:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|44
1744091610000|2025-04-08 05:53:30|||||||||8
1744091620000|2025-04-08 05:53:40|||||||||15
1744091630000|2025-04-08 05:53:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|61
1744091640000|2025-04-08 05:54:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|365
1744091650000|2025-04-08 05:54:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|101
1744091670000|2025-04-08 05:54:30|||||||||29
1744091680000|2025-04-08 05:54:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|69
1744091690000|2025-04-08 05:54:50|||||||||119
1744091700000|2025-04-08 05:55:00|||||||||52
1744091710000|2025-04-08 05:55:10|||||||||46
1744091730000|2025-04-08 05:55:30|||||||||2
1744091740000|2025-04-08 05:55:40|||||||||13
1744091760000|2025-04-08 05:56:00|||||||||60
1744091770000|2025-04-08 05:56:10|||||||||114
1744091780000|2025-04-08 05:56:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|17
1744091800000|2025-04-08 05:56:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|459
1744091810000|2025-04-08 05:56:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|420
1744091820000|2025-04-08 05:57:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|249
1744091830000|2025-04-08 05:57:10|||||||||137
1744091840000|2025-04-08 05:57:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|54
1744091850000|2025-04-08 05:57:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|279
1744091860000|2025-04-08 05:57:40|||||||||6
1744091870000|2025-04-08 05:57:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|60
1744091880000|2025-04-08 05:58:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|63
1744091900000|2025-04-08 05:58:20|||||||||13
1744091920000|2025-04-08 05:58:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|6
1744091940000|2025-04-08 05:59:00|||||||||30
1744091950000|2025-04-08 05:59:10|||||||||24
1744091960000|2025-04-08 05:59:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|174
1744091970000|2025-04-08 05:59:30|||||||||7
1744091980000|2025-04-08 05:59:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|65
1744091990000|2025-04-08 05:59:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|39
1744092000000|2025-04-08 06:00:00|11201.2|11197.2|11204.3|11200.3|11205.9|11201.9|11201.2|11197.2|211
1744092010000|2025-04-08 06:00:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|133
1744092020000|2025-04-08 06:00:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|252
1744092030000|2025-04-08 06:00:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|321
1744092040000|2025-04-08 06:00:40|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|199
1744092050000|2025-04-08 06:00:50|||||||||5
1744092060000|2025-04-08 06:01:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|136
1744092070000|2025-04-08 06:01:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|202
1744092080000|2025-04-08 06:01:20|||||||||9
1744092090000|2025-04-08 06:01:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|107
1744092100000|2025-04-08 06:01:40|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|74
1744092120000|2025-04-08 06:02:00|11202.8|11198.8|11199.7|11195.7|11202.8|11198.8|11199.7|11195.7|132
1744092130000|2025-04-08 06:02:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|42
1744092140000|2025-04-08 06:02:20|||||||||12
1744092150000|2025-04-08 06:02:30|11200.4|11196.4|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|172
1744092160000|2025-04-08 06:02:40|||||||||4
1744092170000|2025-04-08 06:02:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|22
1744092180000|2025-04-08 06:03:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|4
1744092190000|2025-04-08 06:03:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|119
1744092200000|2025-04-08 06:03:20|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|19
1744092210000|2025-04-08 06:03:30|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|51
1744092220000|2025-04-08 06:03:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|203
1744092230000|2025-04-08 06:03:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|47
1744092240000|2025-04-08 06:04:00|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|48
1744092250000|2025-04-08 06:04:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|16
1744092260000|2025-04-08 06:04:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|72
1744092280000|2025-04-08 06:04:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|230
1744092290000|2025-04-08 06:04:50|||||||||22
1744092300000|2025-04-08 06:05:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|56
1744092320000|2025-04-08 06:05:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|551
1744092350000|2025-04-08 06:05:50|||||||||3
1744092360000|2025-04-08 06:06:00|||||||||98
1744092380000|2025-04-08 06:06:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|9
1744092390000|2025-04-08 06:06:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|257
1744092400000|2025-04-08 06:06:40|||||||||47
1744092410000|2025-04-08 06:06:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|157
1744092420000|2025-04-08 06:07:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|114
1744092430000|2025-04-08 06:07:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|124
1744092440000|2025-04-08 06:07:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|63
1744092450000|2025-04-08 06:07:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|214
1744092460000|2025-04-08 06:07:40|||||||||1
1744092480000|2025-04-08 06:08:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|65
1744092490000|2025-04-08 06:08:10|||||||||41
1744092500000|2025-04-08 06:08:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|55
1744092510000|2025-04-08 06:08:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|324
1744092520000|2025-04-08 06:08:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|77
1744092530000|2025-04-08 06:08:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|85
1744092540000|2025-04-08 06:09:00|||||||||16
1744092550000|2025-04-08 06:09:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|29
1744092560000|2025-04-08 06:09:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|101
1744092570000|2025-04-08 06:09:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|234
1744092580000|2025-04-08 06:09:40|||||||||1
1744092590000|2025-04-08 06:09:50|||||||||19
1744092600000|2025-04-08 06:10:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|172
1744092610000|2025-04-08 06:10:10|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|399
1744092620000|2025-04-08 06:10:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|32
1744092630000|2025-04-08 06:10:30|||||||||16
1744092640000|2025-04-08 06:10:40|||||||||46
1744092660000|2025-04-08 06:11:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|54
1744092680000|2025-04-08 06:11:20|||||||||28
1744092690000|2025-04-08 06:11:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|84
1744092700000|2025-04-08 06:11:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|52
1744092710000|2025-04-08 06:11:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|145
1744092720000|2025-04-08 06:12:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|202
1744092730000|2025-04-08 06:12:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|102
1744092740000|2025-04-08 06:12:20|||||||||19
1744092750000|2025-04-08 06:12:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|8
1744092760000|2025-04-08 06:12:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|16
1744092770000|2025-04-08 06:12:50|11195|11191|11195|11191|11195|11191|11195|11191|240
1744092800000|2025-04-08 06:13:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|31
1744092810000|2025-04-08 06:13:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|135
1744092820000|2025-04-08 06:13:40|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|79
1744092840000|2025-04-08 06:14:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|134
1744092850000|2025-04-08 06:14:10|||||||||118
1744092870000|2025-04-08 06:14:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|361
1744092880000|2025-04-08 06:14:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|24
1744092890000|2025-04-08 06:14:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|39
1744092900000|2025-04-08 06:15:00|||||||||32
1744092920000|2025-04-08 06:15:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|161
1744092930000|2025-04-08 06:15:30|11198.9|11194.9|11199.7|11195.7|11199.7|11195.7|11198.9|11194.9|263
1744092940000|2025-04-08 06:15:40|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|209
1744092950000|2025-04-08 06:15:50|||||||||110
1744092960000|2025-04-08 06:16:00|||||||||10
1744092970000|2025-04-08 06:16:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|216
1744092980000|2025-04-08 06:16:20|||||||||119
1744092990000|2025-04-08 06:16:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|134
1744093000000|2025-04-08 06:16:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|42
1744093010000|2025-04-08 06:16:50|||||||||1
1744093020000|2025-04-08 06:17:00|||||||||10
1744093040000|2025-04-08 06:17:20|||||||||26
1744093050000|2025-04-08 06:17:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|158
1744093060000|2025-04-08 06:17:40|||||||||21
1744093070000|2025-04-08 06:17:50|||||||||1
1744093080000|2025-04-08 06:18:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|59
1744093090000|2025-04-08 06:18:10|11200.4|11196.4|11201.2|11197.2|11201.2|11197.2|11200.4|11196.4|60
1744093100000|2025-04-08 06:18:20|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|140
1744093110000|2025-04-08 06:18:30|||||||||10
1744093130000|2025-04-08 06:18:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|9
1744093140000|2025-04-08 06:19:00|||||||||30
1744093150000|2025-04-08 06:19:10|||||||||2
1744093160000|2025-04-08 06:19:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|52
1744093170000|2025-04-08 06:19:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|30
1744093180000|2025-04-08 06:19:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|49
1744093190000|2025-04-08 06:19:50|||||||||24
1744093200000|2025-04-08 06:20:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|38
1744093210000|2025-04-08 06:20:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|20
1744093220000|2025-04-08 06:20:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|280
1744093230000|2025-04-08 06:20:30|||||||||202
1744093240000|2025-04-08 06:20:40|||||||||7
1744093250000|2025-04-08 06:20:50|||||||||33
1744093260000|2025-04-08 06:21:00|||||||||11
1744093280000|2025-04-08 06:21:20|11202|11198|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|544
1744093290000|2025-04-08 06:21:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|27
1744093300000|2025-04-08 06:21:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|166
1744093310000|2025-04-08 06:21:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|71
1744093320000|2025-04-08 06:22:00|||||||||3
1744093330000|2025-04-08 06:22:10|||||||||2
1744093350000|2025-04-08 06:22:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|199
1744093360000|2025-04-08 06:22:40|||||||||25
1744093370000|2025-04-08 06:22:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|30
1744093380000|2025-04-08 06:23:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|44
1744093390000|2025-04-08 06:23:10|||||||||32
1744093400000|2025-04-08 06:23:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|83
1744093410000|2025-04-08 06:23:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|239
1744093420000|2025-04-08 06:23:40|||||||||21
1744093430000|2025-04-08 06:23:50|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|84
1744093480000|2025-04-08 06:24:40|||||||||69
1744093490000|2025-04-08 06:24:50|||||||||55
1744093500000|2025-04-08 06:25:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|170
1744093520000|2025-04-08 06:25:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|53
1744093530000|2025-04-08 06:25:30|||||||||2
1744093540000|2025-04-08 06:25:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|187
1744093550000|2025-04-08 06:25:50|||||||||100
1744093560000|2025-04-08 06:26:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|81
1744093570000|2025-04-08 06:26:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|291
1744093580000|2025-04-08 06:26:20|||||||||2
1744093590000|2025-04-08 06:26:30|||||||||50
1744093600000|2025-04-08 06:26:40|||||||||86
1744093610000|2025-04-08 06:26:50|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|463
1744093620000|2025-04-08 06:27:00|11205.1|11201.1|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|631
1744093630000|2025-04-08 06:27:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|49
1744093640000|2025-04-08 06:27:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|116
1744093660000|2025-04-08 06:27:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|109
1744093670000|2025-04-08 06:27:50|||||||||11
1744093680000|2025-04-08 06:28:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|212
1744093690000|2025-04-08 06:28:10|||||||||50
1744093700000|2025-04-08 06:28:20|11205.9|11201.9|11207.5|11203.5|11209|11205|11205.9|11201.9|275
1744093710000|2025-04-08 06:28:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|43
1744093720000|2025-04-08 06:28:40|11209|11205|11209|11205|11209|11205|11209|11205|275
1744093730000|2025-04-08 06:28:50|||||||||180
1744093740000|2025-04-08 06:29:00|||||||||83
1744093750000|2025-04-08 06:29:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|207
1744093770000|2025-04-08 06:29:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|111
1744093780000|2025-04-08 06:29:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|50
1744093790000|2025-04-08 06:29:50|11209|11205|11209|11205|11209|11205|11209|11205|35
1744093800000|2025-04-08 06:30:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|332
1744093810000|2025-04-08 06:30:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|510
1744093820000|2025-04-08 06:30:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|203
1744093830000|2025-04-08 06:30:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|65
1744093840000|2025-04-08 06:30:40|||||||||51
1744093850000|2025-04-08 06:30:50|||||||||1
1744093860000|2025-04-08 06:31:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|81
1744093870000|2025-04-08 06:31:10|||||||||35
1744093890000|2025-04-08 06:31:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|156
1744093900000|2025-04-08 06:31:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|89
1744093910000|2025-04-08 06:31:50|||||||||3
1744093920000|2025-04-08 06:32:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|61
1744093960000|2025-04-08 06:32:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|141
1744093980000|2025-04-08 06:33:00|11209|11205|11209|11205|11209|11205|11209|11205|37
1744094020000|2025-04-08 06:33:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|204
1744094030000|2025-04-08 06:33:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|207
1744094040000|2025-04-08 06:34:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|52
1744094050000|2025-04-08 06:34:10|11209|11205|11209|11205|11209|11205|11209|11205|30
1744094060000|2025-04-08 06:34:20|||||||||2
1744094070000|2025-04-08 06:34:30|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209.8|11205.8|234
1744094090000|2025-04-08 06:34:50|11209|11205|11209|11205|11209|11205|11209|11205|206
1744094100000|2025-04-08 06:35:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|245
1744094120000|2025-04-08 06:35:20|11209|11205|11209|11205|11210.6|11206.6|11209|11205|207
1744094130000|2025-04-08 06:35:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|174
1744094140000|2025-04-08 06:35:40|||||||||6
1744094150000|2025-04-08 06:35:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|104
1744094160000|2025-04-08 06:36:00|||||||||3
1744094170000|2025-04-08 06:36:10|||||||||201
1744094180000|2025-04-08 06:36:20|||||||||11
1744094190000|2025-04-08 06:36:30|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|485
1744094200000|2025-04-08 06:36:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|359
1744094220000|2025-04-08 06:37:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|102
1744094240000|2025-04-08 06:37:20|||||||||10
1744094250000|2025-04-08 06:37:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|364
1744094260000|2025-04-08 06:37:40|||||||||16
1744094270000|2025-04-08 06:37:50|||||||||100
1744094300000|2025-04-08 06:38:20|||||||||6
1744094320000|2025-04-08 06:38:40|||||||||48
1744094330000|2025-04-08 06:38:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|41
1744094340000|2025-04-08 06:39:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|54
1744094350000|2025-04-08 06:39:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|56
1744094370000|2025-04-08 06:39:30|||||||||281
1744094390000|2025-04-08 06:39:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|255
1744094400000|2025-04-08 06:40:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|118
1744094410000|2025-04-08 06:40:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|77
1744094420000|2025-04-08 06:40:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|163
1744094430000|2025-04-08 06:40:30|||||||||55
1744094440000|2025-04-08 06:40:40|||||||||59
1744094450000|2025-04-08 06:40:50|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|223
1744094460000|2025-04-08 06:41:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|186
1744094470000|2025-04-08 06:41:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|138
1744094480000|2025-04-08 06:41:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|58
1744094500000|2025-04-08 06:41:40|11209|11205|11209|11205|11209|11205|11209|11205|115
1744094510000|2025-04-08 06:41:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|22
1744094520000|2025-04-08 06:42:00|||||||||2
1744094550000|2025-04-08 06:42:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|57
1744094560000|2025-04-08 06:42:40|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209|11205|17
1744094570000|2025-04-08 06:42:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|134
1744094580000|2025-04-08 06:43:00|||||||||44
1744094590000|2025-04-08 06:43:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|28
1744094600000|2025-04-08 06:43:20|||||||||18
1744094610000|2025-04-08 06:43:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|20
1744094620000|2025-04-08 06:43:40|||||||||102
1744094630000|2025-04-08 06:43:50|||||||||1
1744094640000|2025-04-08 06:44:00|||||||||11
1744094650000|2025-04-08 06:44:10|||||||||1
1744094660000|2025-04-08 06:44:20|||||||||4
1744094670000|2025-04-08 06:44:30|||||||||25
1744094680000|2025-04-08 06:44:40|||||||||6
1744094690000|2025-04-08 06:44:50|||||||||37
1744094700000|2025-04-08 06:45:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|234
1744094710000|2025-04-08 06:45:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|50
1744094720000|2025-04-08 06:45:20|||||||||47
1744094730000|2025-04-08 06:45:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|24
1744094740000|2025-04-08 06:45:40|11209|11205|11209|11205|11209|11205|11209|11205|5
1744094750000|2025-04-08 06:45:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|191
1744094760000|2025-04-08 06:46:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|182
1744094770000|2025-04-08 06:46:10|||||||||24
1744094780000|2025-04-08 06:46:20|||||||||47
1744094790000|2025-04-08 06:46:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|4
1744094800000|2025-04-08 06:46:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|221
1744094810000|2025-04-08 06:46:50|11204.3|11200.3|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|577
1744094820000|2025-04-08 06:47:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|191
1744094830000|2025-04-08 06:47:10|||||||||1
1744094850000|2025-04-08 06:47:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|84
1744094860000|2025-04-08 06:47:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|138
1744094870000|2025-04-08 06:47:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|79
1744094880000|2025-04-08 06:48:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|47
1744094890000|2025-04-08 06:48:10|||||||||83
1744094900000|2025-04-08 06:48:20|||||||||100
1744094920000|2025-04-08 06:48:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|20
1744094930000|2025-04-08 06:48:50|||||||||46
1744094940000|2025-04-08 06:49:00|||||||||104
1744094950000|2025-04-08 06:49:10|||||||||59
1744094960000|2025-04-08 06:49:20|||||||||151
1744094970000|2025-04-08 06:49:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|10
1744094980000|2025-04-08 06:49:40|||||||||31
1744094990000|2025-04-08 06:49:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|401
1744095000000|2025-04-08 06:50:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|32
1744095010000|2025-04-08 06:50:10|||||||||9
1744095020000|2025-04-08 06:50:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|58
1744095030000|2025-04-08 06:50:30|||||||||2
1744095040000|2025-04-08 06:50:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|99
1744095050000|2025-04-08 06:50:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|103
1744095060000|2025-04-08 06:51:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2097
1744095070000|2025-04-08 06:51:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|615
1744095080000|2025-04-08 06:51:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|50
1744095090000|2025-04-08 06:51:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|5
1744095140000|2025-04-08 06:52:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|133
1744095150000|2025-04-08 06:52:30|||||||||37
1744095160000|2025-04-08 06:52:40|||||||||60
1744095170000|2025-04-08 06:52:50|||||||||136
1744095180000|2025-04-08 06:53:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|93
1744095200000|2025-04-08 06:53:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|108
1744095210000|2025-04-08 06:53:30|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|116
1744095220000|2025-04-08 06:53:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|8
1744095230000|2025-04-08 06:53:50|||||||||4
1744095240000|2025-04-08 06:54:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|29
1744095250000|2025-04-08 06:54:10|||||||||68
1744095260000|2025-04-08 06:54:20|||||||||232
1744095270000|2025-04-08 06:54:30|||||||||50
1744095280000|2025-04-08 06:54:40|||||||||6
1744095290000|2025-04-08 06:54:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|34
1744095300000|2025-04-08 06:55:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|64
1744095330000|2025-04-08 06:55:30|||||||||20
1744095350000|2025-04-08 06:55:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|77
1744095370000|2025-04-08 06:56:10|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|597
1744095380000|2025-04-08 06:56:20|||||||||219
1744095390000|2025-04-08 06:56:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1744095400000|2025-04-08 06:56:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|230
1744095410000|2025-04-08 06:56:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|176
1744095430000|2025-04-08 06:57:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|81
1744095440000|2025-04-08 06:57:20|||||||||5
1744095450000|2025-04-08 06:57:30|||||||||7
1744095460000|2025-04-08 06:57:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|15
1744095480000|2025-04-08 06:58:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|845
1744095490000|2025-04-08 06:58:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|222
1744095510000|2025-04-08 06:58:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|91
1744095520000|2025-04-08 06:58:40|||||||||18
1744095530000|2025-04-08 06:58:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|103
1744095540000|2025-04-08 06:59:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|38
1744095550000|2025-04-08 06:59:10|||||||||7
1744095570000|2025-04-08 06:59:30|||||||||3
1744095590000|2025-04-08 06:59:50|||||||||1
1744095600000|2025-04-08 07:00:00|11213.7|11209.7|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|617
1744095610000|2025-04-08 07:00:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|164
1744095620000|2025-04-08 07:00:20|11215.3|11211.3|11213.7|11209.7|11216.8|11212.8|11213.7|11209.7|106
1744095630000|2025-04-08 07:00:30|||||||||279
1744095640000|2025-04-08 07:00:40|||||||||23
1744095650000|2025-04-08 07:00:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209.8|11205.8|406
1744095660000|2025-04-08 07:01:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|217
1744095670000|2025-04-08 07:01:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|223
1744095680000|2025-04-08 07:01:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|208
1744095690000|2025-04-08 07:01:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|211
1744095700000|2025-04-08 07:01:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|45
1744095710000|2025-04-08 07:01:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|432
1744095720000|2025-04-08 07:02:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|612
1744095730000|2025-04-08 07:02:10|11209|11205|11209|11205|11209|11205|11209|11205|22
1744095740000|2025-04-08 07:02:20|||||||||50
1744095750000|2025-04-08 07:02:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|387
1744095760000|2025-04-08 07:02:40|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|258
1744095770000|2025-04-08 07:02:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|226
1744095780000|2025-04-08 07:03:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|67
1744095790000|2025-04-08 07:03:10|||||||||302
1744095800000|2025-04-08 07:03:20|||||||||136
1744095810000|2025-04-08 07:03:30|||||||||8
1744095820000|2025-04-08 07:03:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|272
1744095830000|2025-04-08 07:03:50|||||||||1
1744095840000|2025-04-08 07:04:00|||||||||60
1744095850000|2025-04-08 07:04:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|296
1744095860000|2025-04-08 07:04:20|||||||||89
1744095870000|2025-04-08 07:04:30|||||||||164
1744095880000|2025-04-08 07:04:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|119
1744095890000|2025-04-08 07:04:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|169
1744095900000|2025-04-08 07:05:00|||||||||175
1744095910000|2025-04-08 07:05:10|||||||||45
1744095920000|2025-04-08 07:05:20|||||||||63
1744095930000|2025-04-08 07:05:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|36
1744095940000|2025-04-08 07:05:40|||||||||91
1744095950000|2025-04-08 07:05:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|287
1744095960000|2025-04-08 07:06:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|113
1744095970000|2025-04-08 07:06:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|10
1744095980000|2025-04-08 07:06:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|43
1744095990000|2025-04-08 07:06:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|220
1744096000000|2025-04-08 07:06:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|157
1744096010000|2025-04-08 07:06:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|279
1744096020000|2025-04-08 07:07:00|||||||||36
1744096040000|2025-04-08 07:07:20|||||||||28
1744096050000|2025-04-08 07:07:30|||||||||84
1744096060000|2025-04-08 07:07:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|54
1744096070000|2025-04-08 07:07:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|147
1744096080000|2025-04-08 07:08:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|199
1744096090000|2025-04-08 07:08:10|||||||||129
1744096100000|2025-04-08 07:08:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|98
1744096110000|2025-04-08 07:08:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|396
1744096120000|2025-04-08 07:08:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|147
1744096130000|2025-04-08 07:08:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|228
1744096140000|2025-04-08 07:09:00|||||||||68
1744096150000|2025-04-08 07:09:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|215
1744096160000|2025-04-08 07:09:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|611
1744096180000|2025-04-08 07:09:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|408
1744096190000|2025-04-08 07:09:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|155
1744096200000|2025-04-08 07:10:00|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|380
1744096210000|2025-04-08 07:10:10|11212.2|11208.2|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|456
1744096220000|2025-04-08 07:10:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|22
1744096230000|2025-04-08 07:10:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|201
1744096240000|2025-04-08 07:10:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|362
1744096250000|2025-04-08 07:10:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|148
1744096260000|2025-04-08 07:11:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|483
1744096270000|2025-04-08 07:11:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|1502
1744096280000|2025-04-08 07:11:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|948
1744096290000|2025-04-08 07:11:30|11209|11205|11209|11205|11210.6|11206.6|11207.5|11203.5|647
1744096300000|2025-04-08 07:11:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|209
1744096310000|2025-04-08 07:11:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|269
1744096320000|2025-04-08 07:12:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|208
1744096330000|2025-04-08 07:12:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|134
1744096340000|2025-04-08 07:12:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|240
1744096350000|2025-04-08 07:12:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|421
1744096360000|2025-04-08 07:12:40|||||||||21
1744096370000|2025-04-08 07:12:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|314
1744096380000|2025-04-08 07:13:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|97
1744096390000|2025-04-08 07:13:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|167
1744096400000|2025-04-08 07:13:20|11206.7|11202.7|11209|11205|11209|11205|11206.7|11202.7|270
1744096410000|2025-04-08 07:13:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|215
1744096420000|2025-04-08 07:13:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|168
1744096430000|2025-04-08 07:13:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|186
1744096440000|2025-04-08 07:14:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|111
1744096450000|2025-04-08 07:14:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|102
1744096460000|2025-04-08 07:14:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|52
1744096470000|2025-04-08 07:14:30|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|244
1744096480000|2025-04-08 07:14:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|73
1744096490000|2025-04-08 07:14:50|||||||||61
1744096510000|2025-04-08 07:15:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|10
1744096520000|2025-04-08 07:15:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|80
1744096530000|2025-04-08 07:15:30|||||||||50
1744096540000|2025-04-08 07:15:40|11209|11205|11209|11205|11209|11205|11209|11205|8
1744096550000|2025-04-08 07:15:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2
1744096560000|2025-04-08 07:16:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|176
1744096570000|2025-04-08 07:16:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|34
1744096590000|2025-04-08 07:16:30|11212.2|11208.2|11209|11205|11212.2|11208.2|11209|11205|178
1744096600000|2025-04-08 07:16:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|58
1744096610000|2025-04-08 07:16:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|51
1744096620000|2025-04-08 07:17:00|11210.6|11206.6|11215.3|11211.3|11215.3|11211.3|11210.6|11206.6|476
1744096630000|2025-04-08 07:17:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744096640000|2025-04-08 07:17:20|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|115
1744096650000|2025-04-08 07:17:30|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.9|11208.9|152
1744096660000|2025-04-08 07:17:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|163
1744096670000|2025-04-08 07:17:50|||||||||220
1744096680000|2025-04-08 07:18:00|11212.2|11208.2|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|135
1744096690000|2025-04-08 07:18:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|21
1744096700000|2025-04-08 07:18:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|190
1744096710000|2025-04-08 07:18:30|||||||||10
1744096720000|2025-04-08 07:18:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|151
1744096730000|2025-04-08 07:18:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|141
1744096740000|2025-04-08 07:19:00|||||||||72
1744096750000|2025-04-08 07:19:10|||||||||40
1744096760000|2025-04-08 07:19:20|||||||||23
1744096780000|2025-04-08 07:19:40|||||||||1
1744096790000|2025-04-08 07:19:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|23
1744096800000|2025-04-08 07:20:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|564
1744096810000|2025-04-08 07:20:10|||||||||122
1744096820000|2025-04-08 07:20:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|154
1744096840000|2025-04-08 07:20:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11210.6|11206.6|171
1744096850000|2025-04-08 07:20:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1744096860000|2025-04-08 07:21:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|43
1744096870000|2025-04-08 07:21:10|||||||||96
1744096880000|2025-04-08 07:21:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|140
1744096890000|2025-04-08 07:21:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|7
1744096900000|2025-04-08 07:21:40|||||||||50
1744096910000|2025-04-08 07:21:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|133
1744096920000|2025-04-08 07:22:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|333
1744096930000|2025-04-08 07:22:10|11210.6|11206.6|11210.6|11206.6|11211.4|11207.4|11210.6|11206.6|147
1744096940000|2025-04-08 07:22:20|||||||||12
1744096950000|2025-04-08 07:22:30|||||||||4
1744096960000|2025-04-08 07:22:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|251
1744096970000|2025-04-08 07:22:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|159
1744096980000|2025-04-08 07:23:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|313
1744096990000|2025-04-08 07:23:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|310
1744097000000|2025-04-08 07:23:20|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|58
1744097010000|2025-04-08 07:23:30|||||||||63
1744097020000|2025-04-08 07:23:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|71
1744097030000|2025-04-08 07:23:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|372
1744097040000|2025-04-08 07:24:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|152
1744097050000|2025-04-08 07:24:10|||||||||29
1744097060000|2025-04-08 07:24:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|140
1744097070000|2025-04-08 07:24:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|133
1744097090000|2025-04-08 07:24:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|127
1744097100000|2025-04-08 07:25:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|169
1744097110000|2025-04-08 07:25:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|136
1744097120000|2025-04-08 07:25:20|11213.7|11209.7|11213.7|11209.7|11216.8|11212.8|11213.7|11209.7|864
1744097130000|2025-04-08 07:25:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|409
1744097140000|2025-04-08 07:25:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|84
1744097150000|2025-04-08 07:25:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|278
1744097160000|2025-04-08 07:26:00|||||||||2
1744097170000|2025-04-08 07:26:10|11209|11205|11209|11205|11209|11205|11209|11205|19
1744097180000|2025-04-08 07:26:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|245
1744097190000|2025-04-08 07:26:30|||||||||59
1744097200000|2025-04-08 07:26:40|||||||||1
1744097210000|2025-04-08 07:26:50|||||||||14
1744097220000|2025-04-08 07:27:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|291
1744097230000|2025-04-08 07:27:10|||||||||599
1744097240000|2025-04-08 07:27:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|324
1744097250000|2025-04-08 07:27:30|||||||||2
1744097260000|2025-04-08 07:27:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|267
1744097270000|2025-04-08 07:27:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|183
1744097280000|2025-04-08 07:28:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|156
1744097290000|2025-04-08 07:28:10|||||||||338
1744097300000|2025-04-08 07:28:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|153
1744097310000|2025-04-08 07:28:30|||||||||2
1744097320000|2025-04-08 07:28:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|342
1744097330000|2025-04-08 07:28:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|269
1744097340000|2025-04-08 07:29:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|65
1744097350000|2025-04-08 07:29:10|||||||||119
1744097360000|2025-04-08 07:29:20|||||||||17
1744097370000|2025-04-08 07:29:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|416
1744097380000|2025-04-08 07:29:40|11215.3|11211.3|11216.1|11212.1|11216.8|11212.8|11215.3|11211.3|448
1744097390000|2025-04-08 07:29:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|24
1744097400000|2025-04-08 07:30:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|162
1744097410000|2025-04-08 07:30:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|299
1744097420000|2025-04-08 07:30:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|83
1744097430000|2025-04-08 07:30:30|||||||||24
1744097440000|2025-04-08 07:30:40|11220|11216|11220|11216|11220|11216|11220|11216|205
1744097450000|2025-04-08 07:30:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|192
1744097460000|2025-04-08 07:31:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|563
1744097470000|2025-04-08 07:31:10|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220|11216|65
1744097480000|2025-04-08 07:31:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|303
1744097490000|2025-04-08 07:31:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|194
1744097500000|2025-04-08 07:31:40|||||||||38
1744097510000|2025-04-08 07:31:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|92
1744097520000|2025-04-08 07:32:00|11218.4|11214.4|11220.8|11216.8|11220.8|11216.8|11218.4|11214.4|150
1744097530000|2025-04-08 07:32:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|401
1744097540000|2025-04-08 07:32:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|607
1744097550000|2025-04-08 07:32:30|11220|11216|11220|11216|11220|11216|11220|11216|323
1744097560000|2025-04-08 07:32:40|||||||||144
1744097570000|2025-04-08 07:32:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|76
1744097580000|2025-04-08 07:33:00|||||||||19
1744097590000|2025-04-08 07:33:10|||||||||15
1744097600000|2025-04-08 07:33:20|11220|11216|11220|11216|11220|11216|11220|11216|468
1744097610000|2025-04-08 07:33:30|||||||||33
1744097620000|2025-04-08 07:33:40|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|36
1744097630000|2025-04-08 07:33:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|86
1744097640000|2025-04-08 07:34:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|135
1744097650000|2025-04-08 07:34:10|||||||||2
1744097660000|2025-04-08 07:34:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|46
1744097670000|2025-04-08 07:34:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|147
1744097680000|2025-04-08 07:34:40|11220|11216|11220|11216|11220|11216|11220|11216|32
1744097690000|2025-04-08 07:34:50|||||||||50
1744097700000|2025-04-08 07:35:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|86
1744097710000|2025-04-08 07:35:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|618
1744097720000|2025-04-08 07:35:20|||||||||88
1744097730000|2025-04-08 07:35:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|191
1744097750000|2025-04-08 07:35:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|136
1744097760000|2025-04-08 07:36:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|229
1744097770000|2025-04-08 07:36:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|28
1744097780000|2025-04-08 07:36:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|145
1744097790000|2025-04-08 07:36:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|223
1744097800000|2025-04-08 07:36:40|||||||||45
1744097810000|2025-04-08 07:36:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|149
1744097820000|2025-04-08 07:37:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|298
1744097840000|2025-04-08 07:37:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|296
1744097850000|2025-04-08 07:37:30|||||||||5
1744097860000|2025-04-08 07:37:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|88
1744097870000|2025-04-08 07:37:50|11220|11216|11220|11216|11221.5|11217.5|11220|11216|255
1744097880000|2025-04-08 07:38:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|177
1744097890000|2025-04-08 07:38:10|||||||||30
1744097900000|2025-04-08 07:38:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|137
1744097910000|2025-04-08 07:38:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|228
1744097920000|2025-04-08 07:38:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|281
1744097930000|2025-04-08 07:38:50|||||||||101
1744097940000|2025-04-08 07:39:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|90
1744097950000|2025-04-08 07:39:10|||||||||6
1744097960000|2025-04-08 07:39:20|||||||||38
1744097980000|2025-04-08 07:39:40|||||||||10
1744097990000|2025-04-08 07:39:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|103
1744098000000|2025-04-08 07:40:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|41
1744098010000|2025-04-08 07:40:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|194
1744098020000|2025-04-08 07:40:20|||||||||4
1744098030000|2025-04-08 07:40:30|11223.9|11219.9|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|238
1744098040000|2025-04-08 07:40:40|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|103
1744098050000|2025-04-08 07:40:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|51
1744098060000|2025-04-08 07:41:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|352
1744098070000|2025-04-08 07:41:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|157
1744098080000|2025-04-08 07:41:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|40
1744098090000|2025-04-08 07:41:30|||||||||6
1744098100000|2025-04-08 07:41:40|||||||||370
1744098110000|2025-04-08 07:41:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|199
1744098120000|2025-04-08 07:42:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|67
1744098130000|2025-04-08 07:42:10|||||||||62
1744098140000|2025-04-08 07:42:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|485
1744098150000|2025-04-08 07:42:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|55
1744098160000|2025-04-08 07:42:40|||||||||9
1744098170000|2025-04-08 07:42:50|||||||||10
1744098180000|2025-04-08 07:43:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|104
1744098190000|2025-04-08 07:43:10|||||||||1
1744098200000|2025-04-08 07:43:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|23
1744098210000|2025-04-08 07:43:30|||||||||82
1744098220000|2025-04-08 07:43:40|||||||||30
1744098230000|2025-04-08 07:43:50|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|252
1744098240000|2025-04-08 07:44:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|440
1744098250000|2025-04-08 07:44:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|767
1744098260000|2025-04-08 07:44:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|198
1744098270000|2025-04-08 07:44:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|269
1744098280000|2025-04-08 07:44:40|||||||||27
1744098290000|2025-04-08 07:44:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|142
1744098300000|2025-04-08 07:45:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|47
1744098310000|2025-04-08 07:45:10|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|110
1744098320000|2025-04-08 07:45:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|99
1744098330000|2025-04-08 07:45:30|11218.4|11214.4|11220|11216|11220|11216|11216.8|11212.8|276
1744098340000|2025-04-08 07:45:40|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|54
1744098350000|2025-04-08 07:45:50|||||||||77
1744098360000|2025-04-08 07:46:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|135
1744098370000|2025-04-08 07:46:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|140
1744098380000|2025-04-08 07:46:20|||||||||2
1744098390000|2025-04-08 07:46:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|164
1744098400000|2025-04-08 07:46:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|142
1744098410000|2025-04-08 07:46:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|141
1744098420000|2025-04-08 07:47:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1744098430000|2025-04-08 07:47:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|160
1744098440000|2025-04-08 07:47:20|||||||||112
1744098450000|2025-04-08 07:47:30|||||||||201
1744098460000|2025-04-08 07:47:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|170
1744098470000|2025-04-08 07:47:50|||||||||32
1744098480000|2025-04-08 07:48:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|650
1744098490000|2025-04-08 07:48:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|345
1744098500000|2025-04-08 07:48:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|65
1744098510000|2025-04-08 07:48:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|146
1744098520000|2025-04-08 07:48:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|93
1744098530000|2025-04-08 07:48:50|11220|11216|11223.1|11219.1|11223.1|11219.1|11220|11216|469
1744098540000|2025-04-08 07:49:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|571
1744098550000|2025-04-08 07:49:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|242
1744098560000|2025-04-08 07:49:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|244
1744098570000|2025-04-08 07:49:30|11220|11216|11220|11216|11220|11216|11220|11216|155
1744098580000|2025-04-08 07:49:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|139
1744098590000|2025-04-08 07:49:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|142
1744098600000|2025-04-08 07:50:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|288
1744098610000|2025-04-08 07:50:10|||||||||10
1744098620000|2025-04-08 07:50:20|||||||||50
1744098630000|2025-04-08 07:50:30|||||||||18
1744098640000|2025-04-08 07:50:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|185
1744098650000|2025-04-08 07:50:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|71
1744098660000|2025-04-08 07:51:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|192
1744098670000|2025-04-08 07:51:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|178
1744098680000|2025-04-08 07:51:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|246
1744098690000|2025-04-08 07:51:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|206
1744098700000|2025-04-08 07:51:40|||||||||97
1744098710000|2025-04-08 07:51:50|11220|11216|11220|11216|11220|11216|11220|11216|359
1744098720000|2025-04-08 07:52:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|266
1744098730000|2025-04-08 07:52:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|93
1744098740000|2025-04-08 07:52:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|194
1744098750000|2025-04-08 07:52:30|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|388
1744098760000|2025-04-08 07:52:40|||||||||266
1744098770000|2025-04-08 07:52:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|414
1744098780000|2025-04-08 07:53:00|||||||||311
1744098790000|2025-04-08 07:53:10|||||||||218
1744098800000|2025-04-08 07:53:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|298
1744098810000|2025-04-08 07:53:30|||||||||502
1744098820000|2025-04-08 07:53:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|280
1744098830000|2025-04-08 07:53:50|||||||||226
1744098840000|2025-04-08 07:54:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|321
1744098850000|2025-04-08 07:54:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|492
1744098860000|2025-04-08 07:54:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|176
1744098870000|2025-04-08 07:54:30|11215.3|11211.3|11216.8|11212.8|11218.4|11214.4|11215.3|11211.3|457
1744098880000|2025-04-08 07:54:40|||||||||48
1744098890000|2025-04-08 07:54:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|200
1744098900000|2025-04-08 07:55:00|||||||||150
1744098910000|2025-04-08 07:55:10|||||||||11
1744098920000|2025-04-08 07:55:20|||||||||14
1744098930000|2025-04-08 07:55:30|||||||||58
1744098940000|2025-04-08 07:55:40|11215.3|11211.3|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|328
1744098950000|2025-04-08 07:55:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|160
1744098960000|2025-04-08 07:56:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1744098970000|2025-04-08 07:56:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|110
1744098980000|2025-04-08 07:56:20|||||||||20
1744098990000|2025-04-08 07:56:30|||||||||20
1744099000000|2025-04-08 07:56:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|59
1744099010000|2025-04-08 07:56:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|271
1744099020000|2025-04-08 07:57:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|74
1744099060000|2025-04-08 07:57:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|227
1744099070000|2025-04-08 07:57:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|321
1744099080000|2025-04-08 07:58:00|||||||||120
1744099090000|2025-04-08 07:58:10|11213.7|11209.7|11210.6|11206.6|11213.7|11209.7|11210.6|11206.6|108
1744099100000|2025-04-08 07:58:20|||||||||99
1744099110000|2025-04-08 07:58:30|||||||||101
1744099120000|2025-04-08 07:58:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|158
1744099130000|2025-04-08 07:58:50|||||||||1
1744099140000|2025-04-08 07:59:00|||||||||138
1744099150000|2025-04-08 07:59:10|||||||||52
1744099160000|2025-04-08 07:59:20|11211.4|11207.4|11210.6|11206.6|11211.4|11207.4|11210.6|11206.6|339
1744099170000|2025-04-08 07:59:30|11209|11205|11209|11205|11209|11205|11209|11205|131
1744099180000|2025-04-08 07:59:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|149
1744099190000|2025-04-08 07:59:50|||||||||337
1744099200000|2025-04-08 08:00:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|637
1744099210000|2025-04-08 08:00:10|||||||||40
1744099220000|2025-04-08 08:00:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|276
1744099230000|2025-04-08 08:00:30|11209|11205|11209|11205|11209|11205|11209|11205|551
1744099240000|2025-04-08 08:00:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|226
1744099250000|2025-04-08 08:00:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|284
1744099260000|2025-04-08 08:01:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|203
1744099270000|2025-04-08 08:01:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|419
1744099280000|2025-04-08 08:01:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|578
1744099290000|2025-04-08 08:01:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|37
1744099300000|2025-04-08 08:01:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|27
1744099310000|2025-04-08 08:01:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|352
1744099320000|2025-04-08 08:02:00|||||||||209
1744099330000|2025-04-08 08:02:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|359
1744099340000|2025-04-08 08:02:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|109
1744099350000|2025-04-08 08:02:30|||||||||28
1744099360000|2025-04-08 08:02:40|||||||||3
1744099370000|2025-04-08 08:02:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|223
1744099380000|2025-04-08 08:03:00|||||||||6
1744099390000|2025-04-08 08:03:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|280
1744099400000|2025-04-08 08:03:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|453
1744099410000|2025-04-08 08:03:30|||||||||9
1744099420000|2025-04-08 08:03:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|134
1744099430000|2025-04-08 08:03:50|||||||||30
1744099440000|2025-04-08 08:04:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|179
1744099450000|2025-04-08 08:04:10|11206.7|11202.7|11205.9|11201.9|11206.7|11202.7|11205.9|11201.9|157
1744099460000|2025-04-08 08:04:20|||||||||214
1744099470000|2025-04-08 08:04:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|58
1744099480000|2025-04-08 08:04:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|226
1744099490000|2025-04-08 08:04:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|237
1744099500000|2025-04-08 08:05:00|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11206.7|11202.7|117
1744099510000|2025-04-08 08:05:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|315
1744099520000|2025-04-08 08:05:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|203
1744099530000|2025-04-08 08:05:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|179
1744099540000|2025-04-08 08:05:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|247
1744099550000|2025-04-08 08:05:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|123
1744099560000|2025-04-08 08:06:00|||||||||106
1744099570000|2025-04-08 08:06:10|||||||||210
1744099580000|2025-04-08 08:06:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|466
1744099590000|2025-04-08 08:06:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|301
1744099600000|2025-04-08 08:06:40|||||||||11
1744099610000|2025-04-08 08:06:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|229
1744099620000|2025-04-08 08:07:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|37
1744099640000|2025-04-08 08:07:20|||||||||1
1744099650000|2025-04-08 08:07:30|11209|11205|11209|11205|11209|11205|11209|11205|47
1744099660000|2025-04-08 08:07:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|255
1744099670000|2025-04-08 08:07:50|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|144
1744099680000|2025-04-08 08:08:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|34
1744099710000|2025-04-08 08:08:30|||||||||5
1744099720000|2025-04-08 08:08:40|||||||||46
1744099730000|2025-04-08 08:08:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|34
1744099740000|2025-04-08 08:09:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|236
1744099750000|2025-04-08 08:09:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|83
1744099760000|2025-04-08 08:09:20|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|105
1744099780000|2025-04-08 08:09:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|105
1744099790000|2025-04-08 08:09:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|263
1744099800000|2025-04-08 08:10:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|118
1744099810000|2025-04-08 08:10:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|118
1744099820000|2025-04-08 08:10:20|||||||||19
1744099830000|2025-04-08 08:10:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|98
1744099840000|2025-04-08 08:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|101
1744099850000|2025-04-08 08:10:50|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|99
1744099860000|2025-04-08 08:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|6
1744099870000|2025-04-08 08:11:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|99
1744099880000|2025-04-08 08:11:20|||||||||13
1744099890000|2025-04-08 08:11:30|||||||||46
1744099900000|2025-04-08 08:11:40|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|57
1744099910000|2025-04-08 08:11:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|87
1744099920000|2025-04-08 08:12:00|||||||||78
1744099930000|2025-04-08 08:12:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11215.3|11211.3|100
1744099940000|2025-04-08 08:12:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|125
1744099950000|2025-04-08 08:12:30|11220|11216|11220|11216|11220|11216|11220|11216|113
1744099960000|2025-04-08 08:12:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|88
1744099970000|2025-04-08 08:12:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|3
1744099980000|2025-04-08 08:13:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|28
1744099990000|2025-04-08 08:13:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|183
1744100000000|2025-04-08 08:13:20|||||||||5
1744100010000|2025-04-08 08:13:30|||||||||18
1744100030000|2025-04-08 08:13:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|104
1744100040000|2025-04-08 08:14:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|36
1744100050000|2025-04-08 08:14:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1744100060000|2025-04-08 08:14:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|58
1744100070000|2025-04-08 08:14:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|77
1744100090000|2025-04-08 08:14:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|80
1744100100000|2025-04-08 08:15:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|196
1744100110000|2025-04-08 08:15:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|153
1744100120000|2025-04-08 08:15:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|85
1744100130000|2025-04-08 08:15:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|233
1744100140000|2025-04-08 08:15:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|136
1744100150000|2025-04-08 08:15:50|||||||||3
1744100160000|2025-04-08 08:16:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|71
1744100170000|2025-04-08 08:16:10|||||||||16
1744100180000|2025-04-08 08:16:20|11219.2|11215.2|11220|11216|11220|11216|11218.4|11214.4|279
1744100190000|2025-04-08 08:16:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|121
1744100200000|2025-04-08 08:16:40|11216.8|11212.8|11218.4|11214.4|11220|11216|11216.8|11212.8|50
1744100210000|2025-04-08 08:16:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|100
1744100220000|2025-04-08 08:17:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|109
1744100230000|2025-04-08 08:17:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|541
1744100240000|2025-04-08 08:17:20|||||||||15
1744100250000|2025-04-08 08:17:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1744100260000|2025-04-08 08:17:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|30
1744100270000|2025-04-08 08:17:50|11220|11216|11220|11216|11220|11216|11220|11216|20
1744100280000|2025-04-08 08:18:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1744100300000|2025-04-08 08:18:20|11220|11216|11220|11216|11220|11216|11220|11216|31
1744100310000|2025-04-08 08:18:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|92
1744100330000|2025-04-08 08:18:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|132
1744100340000|2025-04-08 08:19:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|97
1744100350000|2025-04-08 08:19:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|67
1744100360000|2025-04-08 08:19:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|72
1744100370000|2025-04-08 08:19:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|70
1744100380000|2025-04-08 08:19:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|180
1744100390000|2025-04-08 08:19:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|48
1744100400000|2025-04-08 08:20:00|11220|11216|11218.4|11214.4|11220|11216|11216.8|11212.8|202
1744100410000|2025-04-08 08:20:10|||||||||7
1744100420000|2025-04-08 08:20:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|129
1744100430000|2025-04-08 08:20:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|38
1744100450000|2025-04-08 08:20:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|75
1744100460000|2025-04-08 08:21:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|245
1744100470000|2025-04-08 08:21:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|174
1744100480000|2025-04-08 08:21:20|11212.2|11208.2|11213.7|11209.7|11215.3|11211.3|11212.2|11208.2|477
1744100490000|2025-04-08 08:21:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|333
1744100500000|2025-04-08 08:21:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|47
1744100510000|2025-04-08 08:21:50|||||||||1
1744100520000|2025-04-08 08:22:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|695
1744100530000|2025-04-08 08:22:10|||||||||150
1744100540000|2025-04-08 08:22:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|217
1744100550000|2025-04-08 08:22:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|126
1744100560000|2025-04-08 08:22:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|82
1744100580000|2025-04-08 08:23:00|||||||||5
1744100590000|2025-04-08 08:23:10|||||||||1
1744100600000|2025-04-08 08:23:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|49
1744100610000|2025-04-08 08:23:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|26
1744100620000|2025-04-08 08:23:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|42
1744100630000|2025-04-08 08:23:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|480
1744100640000|2025-04-08 08:24:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|519
1744100650000|2025-04-08 08:24:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|84
1744100660000|2025-04-08 08:24:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|73
1744100670000|2025-04-08 08:24:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|122
1744100690000|2025-04-08 08:24:50|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|40
1744100710000|2025-04-08 08:25:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|111
1744100720000|2025-04-08 08:25:20|||||||||31
1744100730000|2025-04-08 08:25:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|129
1744100740000|2025-04-08 08:25:40|||||||||18
1744100750000|2025-04-08 08:25:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|170
1744100760000|2025-04-08 08:26:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|66
1744100770000|2025-04-08 08:26:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|213
1744100780000|2025-04-08 08:26:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|79
1744100790000|2025-04-08 08:26:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|132
1744100810000|2025-04-08 08:26:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|176
1744100820000|2025-04-08 08:27:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|125
1744100830000|2025-04-08 08:27:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|85
1744100840000|2025-04-08 08:27:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|37
1744100850000|2025-04-08 08:27:30|||||||||146
1744100860000|2025-04-08 08:27:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|232
1744100880000|2025-04-08 08:28:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|44
1744100890000|2025-04-08 08:28:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11213.7|11209.7|292
1744100900000|2025-04-08 08:28:20|||||||||31
1744100920000|2025-04-08 08:28:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|148
1744100930000|2025-04-08 08:28:50|||||||||20
1744100940000|2025-04-08 08:29:00|||||||||88
1744100950000|2025-04-08 08:29:10|||||||||6
1744100960000|2025-04-08 08:29:20|||||||||22
1744100970000|2025-04-08 08:29:30|||||||||1
1744100980000|2025-04-08 08:29:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|161
1744100990000|2025-04-08 08:29:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|125
1744101000000|2025-04-08 08:30:00|||||||||137
1744101010000|2025-04-08 08:30:10|||||||||140
1744101020000|2025-04-08 08:30:20|||||||||7
1744101030000|2025-04-08 08:30:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|186
1744101040000|2025-04-08 08:30:40|||||||||100
1744101050000|2025-04-08 08:30:50|||||||||1
1744101060000|2025-04-08 08:31:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|169
1744101070000|2025-04-08 08:31:10|||||||||23
1744101080000|2025-04-08 08:31:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1744101090000|2025-04-08 08:31:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|55
1744101110000|2025-04-08 08:31:50|||||||||31
1744101120000|2025-04-08 08:32:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|178
1744101130000|2025-04-08 08:32:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|105
1744101140000|2025-04-08 08:32:20|||||||||66
1744101150000|2025-04-08 08:32:30|||||||||4
1744101160000|2025-04-08 08:32:40|||||||||19
1744101180000|2025-04-08 08:33:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|62
1744101190000|2025-04-08 08:33:10|||||||||88
1744101200000|2025-04-08 08:33:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|13
1744101210000|2025-04-08 08:33:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|304
1744101220000|2025-04-08 08:33:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|165
1744101240000|2025-04-08 08:34:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|329
1744101250000|2025-04-08 08:34:10|||||||||358
1744101260000|2025-04-08 08:34:20|||||||||26
1744101270000|2025-04-08 08:34:30|||||||||31
1744101280000|2025-04-08 08:34:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|73
1744101290000|2025-04-08 08:34:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|60
1744101300000|2025-04-08 08:35:00|||||||||1
1744101310000|2025-04-08 08:35:10|||||||||2
1744101320000|2025-04-08 08:35:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|268
1744101330000|2025-04-08 08:35:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|127
1744101340000|2025-04-08 08:35:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|115
1744101350000|2025-04-08 08:35:50|||||||||1
1744101360000|2025-04-08 08:36:00|||||||||181
1744101370000|2025-04-08 08:36:10|||||||||88
1744101380000|2025-04-08 08:36:20|||||||||2
1744101390000|2025-04-08 08:36:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|107
1744101400000|2025-04-08 08:36:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|92
1744101410000|2025-04-08 08:36:50|||||||||23
1744101420000|2025-04-08 08:37:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|119
1744101430000|2025-04-08 08:37:10|||||||||2
1744101440000|2025-04-08 08:37:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|12
1744101450000|2025-04-08 08:37:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|141
1744101460000|2025-04-08 08:37:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|35
1744101470000|2025-04-08 08:37:50|||||||||11
1744101480000|2025-04-08 08:38:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2
1744101490000|2025-04-08 08:38:10|||||||||6
1744101510000|2025-04-08 08:38:30|11209|11205|11209|11205|11209|11205|11209|11205|73
1744101520000|2025-04-08 08:38:40|||||||||19
1744101530000|2025-04-08 08:38:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|195
1744101540000|2025-04-08 08:39:00|||||||||11
1744101550000|2025-04-08 08:39:10|||||||||268
1744101560000|2025-04-08 08:39:20|||||||||41
1744101570000|2025-04-08 08:39:30|||||||||78
1744101580000|2025-04-08 08:39:40|||||||||21
1744101590000|2025-04-08 08:39:50|||||||||7
1744101600000|2025-04-08 08:40:00|||||||||58
1744101610000|2025-04-08 08:40:10|||||||||8
1744101620000|2025-04-08 08:40:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|18
1744101630000|2025-04-08 08:40:30|||||||||1223
1744101640000|2025-04-08 08:40:40|||||||||3
1744101650000|2025-04-08 08:40:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|615
1744101660000|2025-04-08 08:41:00|||||||||99
1744101670000|2025-04-08 08:41:10|||||||||141
1744101680000|2025-04-08 08:41:20|||||||||2
1744101690000|2025-04-08 08:41:30|||||||||381
1744101700000|2025-04-08 08:41:40|||||||||46
1744101710000|2025-04-08 08:41:50|||||||||25
1744101720000|2025-04-08 08:42:00|||||||||11
1744101730000|2025-04-08 08:42:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|114
1744101740000|2025-04-08 08:42:20|||||||||9
1744101750000|2025-04-08 08:42:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|15
1744101760000|2025-04-08 08:42:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|86
1744101770000|2025-04-08 08:42:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|83
1744101780000|2025-04-08 08:43:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|43
1744101790000|2025-04-08 08:43:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|93
1744101800000|2025-04-08 08:43:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|40
1744101810000|2025-04-08 08:43:30|||||||||2
1744101820000|2025-04-08 08:43:40|||||||||1
1744101830000|2025-04-08 08:43:50|||||||||4
1744101840000|2025-04-08 08:44:00|||||||||41
1744101870000|2025-04-08 08:44:30|||||||||214
1744101880000|2025-04-08 08:44:40|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|31
1744101890000|2025-04-08 08:44:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|66
1744101910000|2025-04-08 08:45:10|||||||||3
1744101920000|2025-04-08 08:45:20|||||||||47
1744101930000|2025-04-08 08:45:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|24
1744101940000|2025-04-08 08:45:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|35
1744101950000|2025-04-08 08:45:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|32
1744101960000|2025-04-08 08:46:00|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|171
1744101970000|2025-04-08 08:46:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|11
1744101980000|2025-04-08 08:46:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|248
1744101990000|2025-04-08 08:46:30|||||||||34
1744102000000|2025-04-08 08:46:40|||||||||142
1744102010000|2025-04-08 08:46:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|105
1744102020000|2025-04-08 08:47:00|||||||||2
1744102030000|2025-04-08 08:47:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|2
1744102040000|2025-04-08 08:47:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|27
1744102050000|2025-04-08 08:47:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|113
1744102060000|2025-04-08 08:47:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|79
1744102070000|2025-04-08 08:47:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|2391
1744102080000|2025-04-08 08:48:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|230
1744102090000|2025-04-08 08:48:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|80
1744102100000|2025-04-08 08:48:20|||||||||73
1744102110000|2025-04-08 08:48:30|||||||||322
1744102120000|2025-04-08 08:48:40|||||||||20
1744102130000|2025-04-08 08:48:50|||||||||272
1744102140000|2025-04-08 08:49:00|||||||||13
1744102160000|2025-04-08 08:49:20|||||||||16
1744102180000|2025-04-08 08:49:40|||||||||117
1744102190000|2025-04-08 08:49:50|||||||||225
1744102200000|2025-04-08 08:50:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|29
1744102210000|2025-04-08 08:50:10|||||||||18
1744102220000|2025-04-08 08:50:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|17
1744102230000|2025-04-08 08:50:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|123
1744102240000|2025-04-08 08:50:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|2
1744102250000|2025-04-08 08:50:50|||||||||1
1744102260000|2025-04-08 08:51:00|||||||||91
1744102270000|2025-04-08 08:51:10|||||||||23
1744102280000|2025-04-08 08:51:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|93
1744102310000|2025-04-08 08:51:50|||||||||7
1744102340000|2025-04-08 08:52:20|||||||||13
1744102360000|2025-04-08 08:52:40|||||||||68
1744102370000|2025-04-08 08:52:50|||||||||4
1744102380000|2025-04-08 08:53:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|357
1744102390000|2025-04-08 08:53:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|420
1744102400000|2025-04-08 08:53:20|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|44
1744102410000|2025-04-08 08:53:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|585
1744102420000|2025-04-08 08:53:40|||||||||4
1744102430000|2025-04-08 08:53:50|||||||||1
1744102440000|2025-04-08 08:54:00|||||||||128
1744102450000|2025-04-08 08:54:10|||||||||325
1744102460000|2025-04-08 08:54:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|380
1744102470000|2025-04-08 08:54:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|127
1744102480000|2025-04-08 08:54:40|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|700
1744102490000|2025-04-08 08:54:50|||||||||166
1744102510000|2025-04-08 08:55:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|378
1744102530000|2025-04-08 08:55:30|||||||||2
1744102540000|2025-04-08 08:55:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|324
1744102550000|2025-04-08 08:55:50|||||||||57
1744102560000|2025-04-08 08:56:00|||||||||145
1744102570000|2025-04-08 08:56:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|83
1744102580000|2025-04-08 08:56:20|||||||||53
1744102590000|2025-04-08 08:56:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|36
1744102600000|2025-04-08 08:56:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|885
1744102610000|2025-04-08 08:56:50|||||||||128
1744102620000|2025-04-08 08:57:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|557
1744102640000|2025-04-08 08:57:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|171
1744102650000|2025-04-08 08:57:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|98
1744102660000|2025-04-08 08:57:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|287
1744102670000|2025-04-08 08:57:50|||||||||56
1744102680000|2025-04-08 08:58:00|11195|11191|11195|11191|11195|11191|11195|11191|385
1744102690000|2025-04-08 08:58:10|||||||||10
1744102700000|2025-04-08 08:58:20|||||||||115
1744102710000|2025-04-08 08:58:30|||||||||7
1744102720000|2025-04-08 08:58:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|1273
1744102730000|2025-04-08 08:58:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|543
1744102740000|2025-04-08 08:59:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|447
1744102750000|2025-04-08 08:59:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|116
1744102760000|2025-04-08 08:59:20|||||||||261
1744102770000|2025-04-08 08:59:30|11195|11191|11195|11191|11195|11191|11195|11191|81
1744102780000|2025-04-08 08:59:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|183
1744102790000|2025-04-08 08:59:50|||||||||69
1744102810000|2025-04-08 09:00:10|||||||||163
1744102820000|2025-04-08 09:00:20|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|277
1744102830000|2025-04-08 09:00:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|424
1744102840000|2025-04-08 09:00:40|||||||||132
1744102850000|2025-04-08 09:00:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|109
1744102860000|2025-04-08 09:01:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|486
1744102880000|2025-04-08 09:01:20|||||||||200
1744102890000|2025-04-08 09:01:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|281
1744102900000|2025-04-08 09:01:40|11195|11191|11195|11191|11195|11191|11195|11191|13
1744102910000|2025-04-08 09:01:50|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|23
1744102920000|2025-04-08 09:02:00|||||||||43
1744102930000|2025-04-08 09:02:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|141
1744102940000|2025-04-08 09:02:20|11195|11191|11195|11191|11195|11191|11195|11191|102
1744102950000|2025-04-08 09:02:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|44
1744102960000|2025-04-08 09:02:40|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|122
1744102970000|2025-04-08 09:02:50|||||||||19
1744102980000|2025-04-08 09:03:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|59
1744102990000|2025-04-08 09:03:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|40
1744103000000|2025-04-08 09:03:20|11195|11191|11195|11191|11195|11191|11195|11191|29
1744103010000|2025-04-08 09:03:30|||||||||19
1744103020000|2025-04-08 09:03:40|||||||||3
1744103030000|2025-04-08 09:03:50|||||||||14
1744103040000|2025-04-08 09:04:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|146
1744103050000|2025-04-08 09:04:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|43
1744103060000|2025-04-08 09:04:20|||||||||10
1744103080000|2025-04-08 09:04:40|11195|11191|11195|11191|11195|11191|11195|11191|77
1744103090000|2025-04-08 09:04:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|263
1744103110000|2025-04-08 09:05:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|79
1744103120000|2025-04-08 09:05:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|88
1744103130000|2025-04-08 09:05:30|11195|11191|11195|11191|11195|11191|11195|11191|3
1744103140000|2025-04-08 09:05:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|200
1744103150000|2025-04-08 09:05:50|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|104
1744103160000|2025-04-08 09:06:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|185
1744103170000|2025-04-08 09:06:10|||||||||3
1744103180000|2025-04-08 09:06:20|11195|11191|11195|11191|11195|11191|11195|11191|272
1744103210000|2025-04-08 09:06:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|249
1744103230000|2025-04-08 09:07:10|||||||||6
1744103260000|2025-04-08 09:07:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|39
1744103270000|2025-04-08 09:07:50|||||||||56
1744103280000|2025-04-08 09:08:00|||||||||50
1744103290000|2025-04-08 09:08:10|||||||||7
1744103300000|2025-04-08 09:08:20|||||||||31
1744103310000|2025-04-08 09:08:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|261
1744103320000|2025-04-08 09:08:40|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|258
1744103340000|2025-04-08 09:09:00|||||||||4
1744103350000|2025-04-08 09:09:10|||||||||51
1744103360000|2025-04-08 09:09:20|||||||||3
1744103370000|2025-04-08 09:09:30|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|116
1744103380000|2025-04-08 09:09:40|||||||||20
1744103390000|2025-04-08 09:09:50|||||||||91
1744103400000|2025-04-08 09:10:00|||||||||5
1744103410000|2025-04-08 09:10:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|872
1744103420000|2025-04-08 09:10:20|||||||||202
1744103430000|2025-04-08 09:10:30|||||||||21
1744103440000|2025-04-08 09:10:40|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|317
1744103450000|2025-04-08 09:10:50|||||||||82
1744103460000|2025-04-08 09:11:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|273
1744103470000|2025-04-08 09:11:10|||||||||1
1744103480000|2025-04-08 09:11:20|||||||||1
1744103490000|2025-04-08 09:11:30|||||||||5
1744103500000|2025-04-08 09:11:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|191
1744103510000|2025-04-08 09:11:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|370
1744103520000|2025-04-08 09:12:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|359
1744103530000|2025-04-08 09:12:10|||||||||3
1744103540000|2025-04-08 09:12:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|278
1744103550000|2025-04-08 09:12:30|||||||||10
1744103570000|2025-04-08 09:12:50|11192.6|11188.6|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|598
1744103580000|2025-04-08 09:13:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|248
1744103590000|2025-04-08 09:13:10|||||||||6
1744103600000|2025-04-08 09:13:20|||||||||9
1744103610000|2025-04-08 09:13:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|383
1744103630000|2025-04-08 09:13:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|417
1744103640000|2025-04-08 09:14:00|||||||||47
1744103650000|2025-04-08 09:14:10|||||||||30
1744103660000|2025-04-08 09:14:20|||||||||43
1744103670000|2025-04-08 09:14:30|||||||||3
1744103680000|2025-04-08 09:14:40|||||||||7
1744103690000|2025-04-08 09:14:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|492
1744103700000|2025-04-08 09:15:00|||||||||26
1744103710000|2025-04-08 09:15:10|11195|11191|11195|11191|11195|11191|11195|11191|96
1744103720000|2025-04-08 09:15:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|104
1744103730000|2025-04-08 09:15:30|11195|11191|11195|11191|11195|11191|11195|11191|12
1744103740000|2025-04-08 09:15:40|||||||||43
1744103750000|2025-04-08 09:15:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|233
1744103760000|2025-04-08 09:16:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|38
1744103780000|2025-04-08 09:16:20|||||||||1
1744103790000|2025-04-08 09:16:30|||||||||6
1744103800000|2025-04-08 09:16:40|||||||||79
1744103810000|2025-04-08 09:16:50|||||||||11
1744103820000|2025-04-08 09:17:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|275
1744103830000|2025-04-08 09:17:10|||||||||10
1744103840000|2025-04-08 09:17:20|||||||||35
1744103850000|2025-04-08 09:17:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|35
1744103860000|2025-04-08 09:17:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|102
1744103870000|2025-04-08 09:17:50|11195|11191|11195|11191|11195|11191|11195|11191|221
1744103890000|2025-04-08 09:18:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|37
1744103900000|2025-04-08 09:18:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|130
1744103910000|2025-04-08 09:18:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|147
1744103920000|2025-04-08 09:18:40|11195|11191|11195|11191|11195|11191|11195|11191|153
1744103930000|2025-04-08 09:18:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|25
1744103950000|2025-04-08 09:19:10|11195|11191|11195|11191|11195|11191|11195|11191|11
1744103960000|2025-04-08 09:19:20|||||||||101
1744103980000|2025-04-08 09:19:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|135
1744103990000|2025-04-08 09:19:50|||||||||1
1744104000000|2025-04-08 09:20:00|||||||||3
1744104010000|2025-04-08 09:20:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|245
1744104020000|2025-04-08 09:20:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|76
1744104030000|2025-04-08 09:20:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|15
1744104040000|2025-04-08 09:20:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|139
1744104050000|2025-04-08 09:20:50|||||||||8
1744104060000|2025-04-08 09:21:00|11195|11191|11195|11191|11195|11191|11195|11191|51
1744104070000|2025-04-08 09:21:10|||||||||79
1744104080000|2025-04-08 09:21:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|272
1744104090000|2025-04-08 09:21:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|32
1744104100000|2025-04-08 09:21:40|11195|11191|11195|11191|11195|11191|11195|11191|70
1744104110000|2025-04-08 09:21:50|||||||||346
1744104120000|2025-04-08 09:22:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|154
1744104130000|2025-04-08 09:22:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|55
1744104140000|2025-04-08 09:22:20|||||||||2
1744104150000|2025-04-08 09:22:30|||||||||32
1744104160000|2025-04-08 09:22:40|||||||||21
1744104170000|2025-04-08 09:22:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|35
1744104180000|2025-04-08 09:23:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|721
1744104190000|2025-04-08 09:23:10|||||||||1
1744104200000|2025-04-08 09:23:20|||||||||156
1744104210000|2025-04-08 09:23:30|||||||||90
1744104220000|2025-04-08 09:23:40|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|605
1744104230000|2025-04-08 09:23:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|209
1744104240000|2025-04-08 09:24:00|||||||||36
1744104250000|2025-04-08 09:24:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|142
1744104260000|2025-04-08 09:24:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|480
1744104270000|2025-04-08 09:24:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|122
1744104280000|2025-04-08 09:24:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|337
1744104290000|2025-04-08 09:24:50|||||||||73
1744104300000|2025-04-08 09:25:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|182
1744104310000|2025-04-08 09:25:10|||||||||96
1744104320000|2025-04-08 09:25:20|||||||||7
1744104330000|2025-04-08 09:25:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|41
1744104340000|2025-04-08 09:25:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|345
1744104350000|2025-04-08 09:25:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|226
1744104360000|2025-04-08 09:26:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|281
1744104370000|2025-04-08 09:26:10|||||||||77
1744104380000|2025-04-08 09:26:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|387
1744104390000|2025-04-08 09:26:30|||||||||19
1744104400000|2025-04-08 09:26:40|||||||||480
1744104410000|2025-04-08 09:26:50|||||||||51
1744104420000|2025-04-08 09:27:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|341
1744104430000|2025-04-08 09:27:10|||||||||93
1744104440000|2025-04-08 09:27:20|||||||||23
1744104450000|2025-04-08 09:27:30|||||||||21
1744104460000|2025-04-08 09:27:40|||||||||1
1744104470000|2025-04-08 09:27:50|||||||||128
1744104480000|2025-04-08 09:28:00|||||||||15
1744104490000|2025-04-08 09:28:10|||||||||6
1744104500000|2025-04-08 09:28:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|22
1744104510000|2025-04-08 09:28:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|213
1744104520000|2025-04-08 09:28:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|45
1744104530000|2025-04-08 09:28:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|66
1744104540000|2025-04-08 09:29:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|110
1744104550000|2025-04-08 09:29:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|12
1744104560000|2025-04-08 09:29:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|39
1744104570000|2025-04-08 09:29:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|70
1744104580000|2025-04-08 09:29:40|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|56
1744104600000|2025-04-08 09:30:00|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|89
1744104610000|2025-04-08 09:30:10|||||||||346
1744104620000|2025-04-08 09:30:20|||||||||6
1744104630000|2025-04-08 09:30:30|||||||||1
1744104640000|2025-04-08 09:30:40|||||||||202
1744104650000|2025-04-08 09:30:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|320
1744104660000|2025-04-08 09:31:00|||||||||27
1744104670000|2025-04-08 09:31:10|||||||||158
1744104680000|2025-04-08 09:31:20|||||||||14
1744104690000|2025-04-08 09:31:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|143
1744104700000|2025-04-08 09:31:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|126
1744104710000|2025-04-08 09:31:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|681
1744104720000|2025-04-08 09:32:00|||||||||1
1744104730000|2025-04-08 09:32:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|468
1744104740000|2025-04-08 09:32:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|159
1744104750000|2025-04-08 09:32:30|11199.7|11195.7|11196.5|11192.5|11199.7|11195.7|11196.5|11192.5|371
1744104760000|2025-04-08 09:32:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|164
1744104770000|2025-04-08 09:32:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|173
1744104780000|2025-04-08 09:33:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|266
1744104790000|2025-04-08 09:33:10|11195|11191|11195|11191|11196.5|11192.5|11195|11191|191
1744104800000|2025-04-08 09:33:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|47
1744104810000|2025-04-08 09:33:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|122
1744104830000|2025-04-08 09:33:50|||||||||13
1744104840000|2025-04-08 09:34:00|11195|11191|11195|11191|11195|11191|11195|11191|10
1744104850000|2025-04-08 09:34:10|||||||||13
1744104860000|2025-04-08 09:34:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|472
1744104870000|2025-04-08 09:34:30|11195|11191|11195|11191|11195|11191|11195|11191|120
1744104880000|2025-04-08 09:34:40|||||||||22
1744104890000|2025-04-08 09:34:50|||||||||30
1744104900000|2025-04-08 09:35:00|11195.8|11191.8|11195|11191|11196.5|11192.5|11195|11191|116
1744104910000|2025-04-08 09:35:10|||||||||13
1744104920000|2025-04-08 09:35:20|||||||||15
1744104930000|2025-04-08 09:35:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|47
1744104940000|2025-04-08 09:35:40|||||||||1
1744104950000|2025-04-08 09:35:50|||||||||11
1744104960000|2025-04-08 09:36:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|189
1744104970000|2025-04-08 09:36:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|121
1744104980000|2025-04-08 09:36:20|11195|11191|11195|11191|11195|11191|11195|11191|24
1744104990000|2025-04-08 09:36:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|96
1744105000000|2025-04-08 09:36:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|53
1744105010000|2025-04-08 09:36:50|||||||||15
1744105020000|2025-04-08 09:37:00|||||||||1
1744105030000|2025-04-08 09:37:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|310
1744105040000|2025-04-08 09:37:20|11196.5|11192.5|11196.5|11192.5|11197.3|11193.3|11196.5|11192.5|40
1744105050000|2025-04-08 09:37:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|103
1744105060000|2025-04-08 09:37:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|523
1744105070000|2025-04-08 09:37:50|||||||||52
1744105080000|2025-04-08 09:38:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|112
1744105090000|2025-04-08 09:38:10|11195|11191|11195|11191|11195|11191|11195|11191|390
1744105100000|2025-04-08 09:38:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|167
1744105110000|2025-04-08 09:38:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|38
1744105120000|2025-04-08 09:38:40|11195|11191|11195|11191|11195|11191|11195|11191|23
1744105130000|2025-04-08 09:38:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|9
1744105140000|2025-04-08 09:39:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|21
1744105150000|2025-04-08 09:39:10|||||||||17
1744105160000|2025-04-08 09:39:20|||||||||2
1744105170000|2025-04-08 09:39:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|69
1744105180000|2025-04-08 09:39:40|||||||||11
1744105190000|2025-04-08 09:39:50|||||||||14
1744105200000|2025-04-08 09:40:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|207
1744105210000|2025-04-08 09:40:10|||||||||1
1744105220000|2025-04-08 09:40:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|25
1744105230000|2025-04-08 09:40:30|||||||||8
1744105240000|2025-04-08 09:40:40|||||||||1
1744105250000|2025-04-08 09:40:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|159
1744105260000|2025-04-08 09:41:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|90
1744105280000|2025-04-08 09:41:20|||||||||2
1744105290000|2025-04-08 09:41:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|343
1744105300000|2025-04-08 09:41:40|11195|11191|11195|11191|11195|11191|11195|11191|4
1744105310000|2025-04-08 09:41:50|||||||||9
1744105320000|2025-04-08 09:42:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|23
1744105330000|2025-04-08 09:42:10|||||||||194
1744105340000|2025-04-08 09:42:20|||||||||6
1744105350000|2025-04-08 09:42:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|13
1744105360000|2025-04-08 09:42:40|||||||||1
1744105370000|2025-04-08 09:42:50|11195|11191|11195|11191|11195|11191|11195|11191|79
1744105380000|2025-04-08 09:43:00|||||||||36
1744105390000|2025-04-08 09:43:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|156
1744105400000|2025-04-08 09:43:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|312
1744105410000|2025-04-08 09:43:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|58
1744105420000|2025-04-08 09:43:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|162
1744105430000|2025-04-08 09:43:50|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|70
1744105440000|2025-04-08 09:44:00|||||||||1
1744105450000|2025-04-08 09:44:10|11195|11191|11195|11191|11195|11191|11195|11191|83
1744105460000|2025-04-08 09:44:20|||||||||6
1744105480000|2025-04-08 09:44:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|149
1744105490000|2025-04-08 09:44:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|112
1744105500000|2025-04-08 09:45:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|87
1744105510000|2025-04-08 09:45:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|56
1744105520000|2025-04-08 09:45:20|||||||||1
1744105530000|2025-04-08 09:45:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|254
1744105550000|2025-04-08 09:45:50|||||||||13
1744105560000|2025-04-08 09:46:00|||||||||2
1744105580000|2025-04-08 09:46:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|86
1744105590000|2025-04-08 09:46:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|176
1744105610000|2025-04-08 09:46:50|||||||||5
1744105630000|2025-04-08 09:47:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|576
1744105640000|2025-04-08 09:47:20|||||||||1
1744105650000|2025-04-08 09:47:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|25
1744105660000|2025-04-08 09:47:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|85
1744105670000|2025-04-08 09:47:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|19
1744105690000|2025-04-08 09:48:10|||||||||1
1744105710000|2025-04-08 09:48:30|||||||||18
1744105720000|2025-04-08 09:48:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|217
1744105730000|2025-04-08 09:48:50|||||||||1
1744105740000|2025-04-08 09:49:00|||||||||1
1744105760000|2025-04-08 09:49:20|||||||||35
1744105780000|2025-04-08 09:49:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|153
1744105790000|2025-04-08 09:49:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|163
1744105800000|2025-04-08 09:50:00|||||||||109
1744105820000|2025-04-08 09:50:20|||||||||58
1744105830000|2025-04-08 09:50:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|150
1744105850000|2025-04-08 09:50:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|176
1744105860000|2025-04-08 09:51:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|7
1744105890000|2025-04-08 09:51:30|||||||||52
1744105900000|2025-04-08 09:51:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|111
1744105910000|2025-04-08 09:51:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|187
1744105920000|2025-04-08 09:52:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|52
1744105930000|2025-04-08 09:52:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|121
1744105950000|2025-04-08 09:52:30|||||||||17
1744105960000|2025-04-08 09:52:40|||||||||3
1744105970000|2025-04-08 09:52:50|||||||||1
1744105990000|2025-04-08 09:53:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|65
1744106000000|2025-04-08 09:53:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|42
1744106020000|2025-04-08 09:53:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|637
1744106030000|2025-04-08 09:53:50|11195|11191|11195|11191|11196.5|11192.5|11195|11191|35
1744106040000|2025-04-08 09:54:00|11196.5|11192.5|11199.7|11195.7|11199.7|11195.7|11196.5|11192.5|415
1744106050000|2025-04-08 09:54:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|219
1744106060000|2025-04-08 09:54:20|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|126
1744106070000|2025-04-08 09:54:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|192
1744106080000|2025-04-08 09:54:40|||||||||94
1744106090000|2025-04-08 09:54:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|99
1744106100000|2025-04-08 09:55:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|571
1744106110000|2025-04-08 09:55:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|169
1744106120000|2025-04-08 09:55:20|||||||||27
1744106130000|2025-04-08 09:55:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|67
1744106140000|2025-04-08 09:55:40|||||||||3
1744106150000|2025-04-08 09:55:50|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|174
1744106160000|2025-04-08 09:56:00|11202|11198|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|80
1744106170000|2025-04-08 09:56:10|||||||||120
1744106180000|2025-04-08 09:56:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|67
1744106190000|2025-04-08 09:56:30|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|323
1744106200000|2025-04-08 09:56:40|||||||||78
1744106210000|2025-04-08 09:56:50|||||||||28
1744106220000|2025-04-08 09:57:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|24
1744106230000|2025-04-08 09:57:10|||||||||53
1744106240000|2025-04-08 09:57:20|||||||||10
1744106250000|2025-04-08 09:57:30|||||||||62
1744106260000|2025-04-08 09:57:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|213
1744106270000|2025-04-08 09:57:50|||||||||62
1744106280000|2025-04-08 09:58:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|81
1744106290000|2025-04-08 09:58:10|||||||||41
1744106300000|2025-04-08 09:58:20|||||||||122
1744106310000|2025-04-08 09:58:30|||||||||13
1744106320000|2025-04-08 09:58:40|||||||||1
1744106330000|2025-04-08 09:58:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|719
1744106340000|2025-04-08 09:59:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|86
1744106350000|2025-04-08 09:59:10|||||||||108
1744106360000|2025-04-08 09:59:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|237
1744106370000|2025-04-08 09:59:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|231
1744106380000|2025-04-08 09:59:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|245
1744106390000|2025-04-08 09:59:50|||||||||32
1744106400000|2025-04-08 10:00:00|||||||||14
1744106410000|2025-04-08 10:00:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|568
1744106420000|2025-04-08 10:00:20|||||||||111
1744106430000|2025-04-08 10:00:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|819
1744106440000|2025-04-08 10:00:40|||||||||37
1744106450000|2025-04-08 10:00:50|11209|11205|11209|11205|11209|11205|11209|11205|30
1744106460000|2025-04-08 10:01:00|||||||||26
1744106470000|2025-04-08 10:01:10|||||||||10
1744106480000|2025-04-08 10:01:20|||||||||9
1744106490000|2025-04-08 10:01:30|||||||||7
1744106500000|2025-04-08 10:01:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|134
1744106510000|2025-04-08 10:01:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|111
1744106520000|2025-04-08 10:02:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|153
1744106530000|2025-04-08 10:02:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|80
1744106540000|2025-04-08 10:02:20|||||||||1
1744106550000|2025-04-08 10:02:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|242
1744106560000|2025-04-08 10:02:40|||||||||15
1744106570000|2025-04-08 10:02:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|49
1744106580000|2025-04-08 10:03:00|||||||||14
1744106590000|2025-04-08 10:03:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|177
1744106600000|2025-04-08 10:03:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|15
1744106610000|2025-04-08 10:03:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|27
1744106620000|2025-04-08 10:03:40|||||||||79
1744106630000|2025-04-08 10:03:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|98
1744106640000|2025-04-08 10:04:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|57
1744106660000|2025-04-08 10:04:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|73
1744106670000|2025-04-08 10:04:30|||||||||3
1744106680000|2025-04-08 10:04:40|||||||||1
1744106690000|2025-04-08 10:04:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|9
1744106700000|2025-04-08 10:05:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|213
1744106710000|2025-04-08 10:05:10|||||||||2
1744106720000|2025-04-08 10:05:20|||||||||3
1744106730000|2025-04-08 10:05:30|||||||||1
1744106740000|2025-04-08 10:05:40|||||||||1
1744106750000|2025-04-08 10:05:50|||||||||12
1744106760000|2025-04-08 10:06:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|116
1744106780000|2025-04-08 10:06:20|||||||||53
1744106790000|2025-04-08 10:06:30|||||||||5
1744106800000|2025-04-08 10:06:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|224
1744106810000|2025-04-08 10:06:50|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|65
1744106820000|2025-04-08 10:07:00|||||||||20
1744106830000|2025-04-08 10:07:10|||||||||3
1744106840000|2025-04-08 10:07:20|||||||||18
1744106850000|2025-04-08 10:07:30|||||||||1
1744106860000|2025-04-08 10:07:40|||||||||1
1744106870000|2025-04-08 10:07:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|221
1744106880000|2025-04-08 10:08:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|169
1744106890000|2025-04-08 10:08:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|250
1744106900000|2025-04-08 10:08:20|||||||||94
1744106910000|2025-04-08 10:08:30|||||||||9
1744106920000|2025-04-08 10:08:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|31
1744106930000|2025-04-08 10:08:50|||||||||1
1744106940000|2025-04-08 10:09:00|||||||||1
1744106950000|2025-04-08 10:09:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|60
1744106960000|2025-04-08 10:09:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|434
1744106970000|2025-04-08 10:09:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|153
1744106980000|2025-04-08 10:09:40|||||||||1
1744106990000|2025-04-08 10:09:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|39
1744107000000|2025-04-08 10:10:00|||||||||30
1744107010000|2025-04-08 10:10:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|251
1744107020000|2025-04-08 10:10:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|136
1744107030000|2025-04-08 10:10:30|||||||||10
1744107040000|2025-04-08 10:10:40|||||||||2
1744107050000|2025-04-08 10:10:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|99
1744107060000|2025-04-08 10:11:00|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|42
1744107070000|2025-04-08 10:11:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|144
1744107080000|2025-04-08 10:11:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|138
1744107090000|2025-04-08 10:11:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|77
1744107100000|2025-04-08 10:11:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|100
1744107110000|2025-04-08 10:11:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|188
1744107120000|2025-04-08 10:12:00|||||||||1
1744107130000|2025-04-08 10:12:10|||||||||1
1744107140000|2025-04-08 10:12:20|||||||||1
1744107150000|2025-04-08 10:12:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|101
1744107160000|2025-04-08 10:12:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|234
1744107170000|2025-04-08 10:12:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|85
1744107180000|2025-04-08 10:13:00|11208.3|11204.3|11209|11205|11209|11205|11208.3|11204.3|271
1744107190000|2025-04-08 10:13:10|||||||||4
1744107200000|2025-04-08 10:13:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|168
1744107210000|2025-04-08 10:13:30|||||||||2
1744107220000|2025-04-08 10:13:40|11209|11205|11209|11205|11209|11205|11207.5|11203.5|188
1744107230000|2025-04-08 10:13:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|39
1744107240000|2025-04-08 10:14:00|11209|11205|11209|11205|11209|11205|11209|11205|226
1744107250000|2025-04-08 10:14:10|||||||||3
1744107260000|2025-04-08 10:14:20|||||||||7
1744107270000|2025-04-08 10:14:30|||||||||7
1744107280000|2025-04-08 10:14:40|||||||||2
1744107290000|2025-04-08 10:14:50|||||||||11
1744107300000|2025-04-08 10:15:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|124
1744107310000|2025-04-08 10:15:10|||||||||46
1744107320000|2025-04-08 10:15:20|||||||||1
1744107330000|2025-04-08 10:15:30|||||||||49
1744107340000|2025-04-08 10:15:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|210
1744107350000|2025-04-08 10:15:50|||||||||2
1744107360000|2025-04-08 10:16:00|||||||||4
1744107370000|2025-04-08 10:16:10|||||||||3
1744107380000|2025-04-08 10:16:20|11209|11205|11209|11205|11209|11205|11209|11205|176
1744107390000|2025-04-08 10:16:30|||||||||3
1744107410000|2025-04-08 10:16:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|356
1744107420000|2025-04-08 10:17:00|11209|11205|11209|11205|11209|11205|11209|11205|53
1744107430000|2025-04-08 10:17:10|||||||||1
1744107440000|2025-04-08 10:17:20|||||||||1
1744107450000|2025-04-08 10:17:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|414
1744107460000|2025-04-08 10:17:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|56
1744107470000|2025-04-08 10:17:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|35
1744107480000|2025-04-08 10:18:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|623
1744107490000|2025-04-08 10:18:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|281
1744107500000|2025-04-08 10:18:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|768
1744107510000|2025-04-08 10:18:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|15
1744107520000|2025-04-08 10:18:40|||||||||12
1744107530000|2025-04-08 10:18:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|6
1744107540000|2025-04-08 10:19:00|||||||||23
1744107550000|2025-04-08 10:19:10|||||||||24
1744107560000|2025-04-08 10:19:20|||||||||3
1744107570000|2025-04-08 10:19:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|537
1744107590000|2025-04-08 10:19:50|||||||||1
1744107600000|2025-04-08 10:20:00|||||||||16
1744107610000|2025-04-08 10:20:10|||||||||237
1744107620000|2025-04-08 10:20:20|11209|11205|11209|11205|11209|11205|11209|11205|106
1744107630000|2025-04-08 10:20:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|154
1744107640000|2025-04-08 10:20:40|||||||||52
1744107660000|2025-04-08 10:21:00|||||||||89
1744107670000|2025-04-08 10:21:10|||||||||25
1744107680000|2025-04-08 10:21:20|11209|11205|11209|11205|11209|11205|11209|11205|939
1744107690000|2025-04-08 10:21:30|||||||||13
1744107710000|2025-04-08 10:21:50|||||||||4
1744107720000|2025-04-08 10:22:00|||||||||55
1744107730000|2025-04-08 10:22:10|||||||||8
1744107740000|2025-04-08 10:22:20|||||||||3
1744107750000|2025-04-08 10:22:30|||||||||2
1744107760000|2025-04-08 10:22:40|||||||||103
1744107770000|2025-04-08 10:22:50|||||||||53
1744107780000|2025-04-08 10:23:00|||||||||1
1744107790000|2025-04-08 10:23:10|||||||||79
1744107800000|2025-04-08 10:23:20|||||||||3
1744107810000|2025-04-08 10:23:30|||||||||5
1744107830000|2025-04-08 10:23:50|||||||||1
1744107840000|2025-04-08 10:24:00|||||||||5
1744107850000|2025-04-08 10:24:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|162
1744107860000|2025-04-08 10:24:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|37
1744107870000|2025-04-08 10:24:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|88
1744107880000|2025-04-08 10:24:40|||||||||24
1744107890000|2025-04-08 10:24:50|11209|11205|11209|11205|11209|11205|11207.5|11203.5|66
1744107900000|2025-04-08 10:25:00|||||||||65
1744107910000|2025-04-08 10:25:10|||||||||42
1744107920000|2025-04-08 10:25:20|||||||||3
1744107940000|2025-04-08 10:25:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|150
1744107950000|2025-04-08 10:25:50|||||||||235
1744107970000|2025-04-08 10:26:10|||||||||2
1744107980000|2025-04-08 10:26:20|||||||||25
1744107990000|2025-04-08 10:26:30|||||||||1
1744108000000|2025-04-08 10:26:40|||||||||19
1744108010000|2025-04-08 10:26:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|243
1744108020000|2025-04-08 10:27:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|75
1744108030000|2025-04-08 10:27:10|||||||||1
1744108040000|2025-04-08 10:27:20|||||||||18
1744108050000|2025-04-08 10:27:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|89
1744108060000|2025-04-08 10:27:40|||||||||21
1744108070000|2025-04-08 10:27:50|||||||||4
1744108080000|2025-04-08 10:28:00|||||||||1
1744108100000|2025-04-08 10:28:20|||||||||27
1744108110000|2025-04-08 10:28:30|||||||||2
1744108120000|2025-04-08 10:28:40|||||||||5
1744108130000|2025-04-08 10:28:50|||||||||104
1744108140000|2025-04-08 10:29:00|||||||||118
1744108160000|2025-04-08 10:29:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|116
1744108170000|2025-04-08 10:29:30|||||||||6
1744108180000|2025-04-08 10:29:40|||||||||3
1744108190000|2025-04-08 10:29:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|189
1744108200000|2025-04-08 10:30:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|368
1744108210000|2025-04-08 10:30:10|||||||||9
1744108220000|2025-04-08 10:30:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|75
1744108230000|2025-04-08 10:30:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|589
1744108240000|2025-04-08 10:30:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|85
1744108260000|2025-04-08 10:31:00|||||||||30
1744108270000|2025-04-08 10:31:10|||||||||1
1744108280000|2025-04-08 10:31:20|||||||||16
1744108300000|2025-04-08 10:31:40|||||||||40
1744108310000|2025-04-08 10:31:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|152
1744108320000|2025-04-08 10:32:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|116
1744108330000|2025-04-08 10:32:10|||||||||31
1744108340000|2025-04-08 10:32:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|89
1744108350000|2025-04-08 10:32:30|||||||||7
1744108360000|2025-04-08 10:32:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|56
1744108370000|2025-04-08 10:32:50|||||||||10
1744108380000|2025-04-08 10:33:00|||||||||3
1744108390000|2025-04-08 10:33:10|||||||||10
1744108400000|2025-04-08 10:33:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|47
1744108410000|2025-04-08 10:33:30|||||||||2
1744108420000|2025-04-08 10:33:40|||||||||52
1744108430000|2025-04-08 10:33:50|||||||||12
1744108440000|2025-04-08 10:34:00|||||||||12
1744108450000|2025-04-08 10:34:10|||||||||2
1744108460000|2025-04-08 10:34:20|||||||||10
1744108470000|2025-04-08 10:34:30|||||||||10
1744108480000|2025-04-08 10:34:40|||||||||97
1744108490000|2025-04-08 10:34:50|||||||||40
1744108500000|2025-04-08 10:35:00|||||||||3
1744108510000|2025-04-08 10:35:10|||||||||4
1744108520000|2025-04-08 10:35:20|||||||||2
1744108530000|2025-04-08 10:35:30|||||||||7
1744108540000|2025-04-08 10:35:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1098
1744108550000|2025-04-08 10:35:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1744108560000|2025-04-08 10:36:00|||||||||11
1744108570000|2025-04-08 10:36:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|204
1744108580000|2025-04-08 10:36:20|||||||||50
1744108590000|2025-04-08 10:36:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|322
1744108600000|2025-04-08 10:36:40|||||||||44
1744108610000|2025-04-08 10:36:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|177
1744108620000|2025-04-08 10:37:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|57
1744108630000|2025-04-08 10:37:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|181
1744108640000|2025-04-08 10:37:20|||||||||6
1744108650000|2025-04-08 10:37:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|25
1744108660000|2025-04-08 10:37:40|||||||||18
1744108670000|2025-04-08 10:37:50|||||||||3
1744108680000|2025-04-08 10:38:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|14
1744108690000|2025-04-08 10:38:10|||||||||2
1744108700000|2025-04-08 10:38:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|189
1744108710000|2025-04-08 10:38:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|179
1744108720000|2025-04-08 10:38:40|||||||||1
1744108730000|2025-04-08 10:38:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|83
1744108740000|2025-04-08 10:39:00|||||||||1
1744108750000|2025-04-08 10:39:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|40
1744108760000|2025-04-08 10:39:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|96
1744108770000|2025-04-08 10:39:30|||||||||13
1744108780000|2025-04-08 10:39:40|||||||||91
1744108790000|2025-04-08 10:39:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|51
1744108800000|2025-04-08 10:40:00|||||||||18
1744108810000|2025-04-08 10:40:10|11209|11205|11209|11205|11209|11205|11209|11205|82
1744108820000|2025-04-08 10:40:20|||||||||11
1744108830000|2025-04-08 10:40:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|84
1744108840000|2025-04-08 10:40:40|||||||||378
1744108850000|2025-04-08 10:40:50|||||||||1
1744108860000|2025-04-08 10:41:00|||||||||10
1744108870000|2025-04-08 10:41:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|14
1744108880000|2025-04-08 10:41:20|||||||||177
1744108890000|2025-04-08 10:41:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|179
1744108920000|2025-04-08 10:42:00|||||||||19
1744108930000|2025-04-08 10:42:10|||||||||19
1744108940000|2025-04-08 10:42:20|||||||||98
1744108950000|2025-04-08 10:42:30|||||||||36
1744108960000|2025-04-08 10:42:40|||||||||2
1744108970000|2025-04-08 10:42:50|||||||||7
1744108980000|2025-04-08 10:43:00|||||||||2
1744108990000|2025-04-08 10:43:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|9
1744109000000|2025-04-08 10:43:20|||||||||132
1744109010000|2025-04-08 10:43:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|115
1744109020000|2025-04-08 10:43:40|||||||||69
1744109030000|2025-04-08 10:43:50|||||||||13
1744109040000|2025-04-08 10:44:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|132
1744109050000|2025-04-08 10:44:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|98
1744109060000|2025-04-08 10:44:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|40
1744109070000|2025-04-08 10:44:30|||||||||118
1744109080000|2025-04-08 10:44:40|||||||||8
1744109090000|2025-04-08 10:44:50|||||||||2
1744109100000|2025-04-08 10:45:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|183
1744109110000|2025-04-08 10:45:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|98
1744109120000|2025-04-08 10:45:20|11209|11205|11209|11205|11209|11205|11209|11205|49
1744109130000|2025-04-08 10:45:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|169
1744109140000|2025-04-08 10:45:40|11209|11205|11209|11205|11209|11205|11209|11205|123
1744109160000|2025-04-08 10:46:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|74
1744109170000|2025-04-08 10:46:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|558
1744109180000|2025-04-08 10:46:20|||||||||12
1744109190000|2025-04-08 10:46:30|11209|11205|11209|11205|11209|11205|11209|11205|261
1744109200000|2025-04-08 10:46:40|||||||||80
1744109210000|2025-04-08 10:46:50|||||||||1
1744109220000|2025-04-08 10:47:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|65
1744109230000|2025-04-08 10:47:10|11209|11205|11209|11205|11209|11205|11209|11205|41
1744109240000|2025-04-08 10:47:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|42
1744109250000|2025-04-08 10:47:30|||||||||53
1744109260000|2025-04-08 10:47:40|||||||||19
1744109270000|2025-04-08 10:47:50|||||||||30
1744109280000|2025-04-08 10:48:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|182
1744109290000|2025-04-08 10:48:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|131
1744109300000|2025-04-08 10:48:20|||||||||19
1744109310000|2025-04-08 10:48:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|58
1744109320000|2025-04-08 10:48:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|93
1744109330000|2025-04-08 10:48:50|||||||||2
1744109340000|2025-04-08 10:49:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|97
1744109350000|2025-04-08 10:49:10|||||||||121
1744109360000|2025-04-08 10:49:20|11209|11205|11209|11205|11209|11205|11207.5|11203.5|21
1744109370000|2025-04-08 10:49:30|||||||||12
1744109380000|2025-04-08 10:49:40|||||||||28
1744109390000|2025-04-08 10:49:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|333
1744109400000|2025-04-08 10:50:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|216
1744109410000|2025-04-08 10:50:10|||||||||14
1744109420000|2025-04-08 10:50:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|158
1744109430000|2025-04-08 10:50:30|||||||||48
1744109440000|2025-04-08 10:50:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|39
1744109450000|2025-04-08 10:50:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|179
1744109460000|2025-04-08 10:51:00|||||||||12
1744109470000|2025-04-08 10:51:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|14
1744109480000|2025-04-08 10:51:20|||||||||11
1744109490000|2025-04-08 10:51:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|177
1744109500000|2025-04-08 10:51:40|||||||||4
1744109510000|2025-04-08 10:51:50|||||||||2
1744109520000|2025-04-08 10:52:00|||||||||201
1744109530000|2025-04-08 10:52:10|||||||||4
1744109540000|2025-04-08 10:52:20|||||||||6
1744109550000|2025-04-08 10:52:30|||||||||9
1744109560000|2025-04-08 10:52:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|128
1744109570000|2025-04-08 10:52:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|154
1744109580000|2025-04-08 10:53:00|||||||||9
1744109590000|2025-04-08 10:53:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|14
1744109600000|2025-04-08 10:53:20|11209.8|11205.8|11210.6|11206.6|11210.6|11206.6|11209|11205|541
1744109610000|2025-04-08 10:53:30|11209|11205|11209|11205|11209|11205|11209|11205|135
1744109620000|2025-04-08 10:53:40|||||||||13
1744109630000|2025-04-08 10:53:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|34
1744109640000|2025-04-08 10:54:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|164
1744109660000|2025-04-08 10:54:20|||||||||3
1744109670000|2025-04-08 10:54:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|96
1744109680000|2025-04-08 10:54:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|6
1744109690000|2025-04-08 10:54:50|||||||||4
1744109700000|2025-04-08 10:55:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|151
1744109710000|2025-04-08 10:55:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|153
1744109720000|2025-04-08 10:55:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|88
1744109730000|2025-04-08 10:55:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|50
1744109760000|2025-04-08 10:56:00|||||||||297
1744109770000|2025-04-08 10:56:10|||||||||9
1744109790000|2025-04-08 10:56:30|||||||||11
1744109800000|2025-04-08 10:56:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|174
1744109810000|2025-04-08 10:56:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|248
1744109820000|2025-04-08 10:57:00|||||||||258
1744109830000|2025-04-08 10:57:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|290
1744109840000|2025-04-08 10:57:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|19
1744109850000|2025-04-08 10:57:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|346
1744109860000|2025-04-08 10:57:40|11209|11205|11209|11205|11209|11205|11209|11205|36
1744109870000|2025-04-08 10:57:50|11207.5|11203.5|11205.9|11201.9|11209|11205|11205.9|11201.9|603
1744109880000|2025-04-08 10:58:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|377
1744109890000|2025-04-08 10:58:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|255
1744109900000|2025-04-08 10:58:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|75
1744109910000|2025-04-08 10:58:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|376
1744109920000|2025-04-08 10:58:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|93
1744109930000|2025-04-08 10:58:50|||||||||260
1744109940000|2025-04-08 10:59:00|11209|11205|11209|11205|11209|11205|11209|11205|109
1744109950000|2025-04-08 10:59:10|||||||||6
1744109960000|2025-04-08 10:59:20|||||||||2
1744109970000|2025-04-08 10:59:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|105
1744109980000|2025-04-08 10:59:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|91
1744109990000|2025-04-08 10:59:50|11209|11205|11209|11205|11209|11205|11209|11205|14
1744110000000|2025-04-08 11:00:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|122
1744110010000|2025-04-08 11:00:10|||||||||11
1744110020000|2025-04-08 11:00:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|316
1744110030000|2025-04-08 11:00:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|22
1744110040000|2025-04-08 11:00:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|273
1744110050000|2025-04-08 11:00:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|449
1744110060000|2025-04-08 11:01:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|35
1744110070000|2025-04-08 11:01:10|||||||||26
1744110080000|2025-04-08 11:01:20|||||||||10
1744110090000|2025-04-08 11:01:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|27
1744110100000|2025-04-08 11:01:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|473
1744110110000|2025-04-08 11:01:50|||||||||115
1744110120000|2025-04-08 11:02:00|||||||||2
1744110130000|2025-04-08 11:02:10|||||||||58
1744110140000|2025-04-08 11:02:20|||||||||68
1744110150000|2025-04-08 11:02:30|||||||||11
1744110160000|2025-04-08 11:02:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|138
1744110170000|2025-04-08 11:02:50|||||||||18
1744110180000|2025-04-08 11:03:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|67
1744110190000|2025-04-08 11:03:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|67
1744110200000|2025-04-08 11:03:20|||||||||173
1744110210000|2025-04-08 11:03:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|260
1744110220000|2025-04-08 11:03:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|318
1744110230000|2025-04-08 11:03:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|57
1744110240000|2025-04-08 11:04:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|13
1744110250000|2025-04-08 11:04:10|||||||||14
1744110260000|2025-04-08 11:04:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|146
1744110270000|2025-04-08 11:04:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|6
1744110280000|2025-04-08 11:04:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|102
1744110290000|2025-04-08 11:04:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|278
1744110300000|2025-04-08 11:05:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|268
1744110310000|2025-04-08 11:05:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|321
1744110320000|2025-04-08 11:05:20|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|558
1744110330000|2025-04-08 11:05:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|311
1744110340000|2025-04-08 11:05:40|11201.2|11197.2|11200.4|11196.4|11201.2|11197.2|11199.7|11195.7|191
1744110350000|2025-04-08 11:05:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|64
1744110360000|2025-04-08 11:06:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|299
1744110370000|2025-04-08 11:06:10|||||||||6
1744110380000|2025-04-08 11:06:20|||||||||414
1744110390000|2025-04-08 11:06:30|||||||||6
1744110400000|2025-04-08 11:06:40|||||||||1
1744110410000|2025-04-08 11:06:50|||||||||566
1744110420000|2025-04-08 11:07:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|97
1744110430000|2025-04-08 11:07:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|18
1744110440000|2025-04-08 11:07:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|302
1744110450000|2025-04-08 11:07:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|474
1744110460000|2025-04-08 11:07:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|532
1744110470000|2025-04-08 11:07:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|210
1744110480000|2025-04-08 11:08:00|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|155
1744110490000|2025-04-08 11:08:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|505
1744110500000|2025-04-08 11:08:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|208
1744110510000|2025-04-08 11:08:30|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|629
1744110520000|2025-04-08 11:08:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|85
1744110530000|2025-04-08 11:08:50|||||||||16
1744110540000|2025-04-08 11:09:00|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|185
1744110550000|2025-04-08 11:09:10|||||||||10
1744110560000|2025-04-08 11:09:20|||||||||59
1744110570000|2025-04-08 11:09:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|234
1744110580000|2025-04-08 11:09:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|170
1744110590000|2025-04-08 11:09:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|192
1744110600000|2025-04-08 11:10:00|||||||||61
1744110610000|2025-04-08 11:10:10|||||||||30
1744110620000|2025-04-08 11:10:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|239
1744110630000|2025-04-08 11:10:30|||||||||624
1744110640000|2025-04-08 11:10:40|||||||||8
1744110650000|2025-04-08 11:10:50|||||||||11
1744110660000|2025-04-08 11:11:00|||||||||120
1744110670000|2025-04-08 11:11:10|||||||||295
1744110680000|2025-04-08 11:11:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|115
1744110690000|2025-04-08 11:11:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|38
1744110700000|2025-04-08 11:11:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|328
1744110710000|2025-04-08 11:11:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|533
1744110720000|2025-04-08 11:12:00|11193.4|11189.4|11193.4|11189.4|11195|11191|11191.8|11187.8|217
1744110730000|2025-04-08 11:12:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|380
1744110740000|2025-04-08 11:12:20|11195|11191|11195|11191|11195|11191|11195|11191|286
1744110750000|2025-04-08 11:12:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|310
1744110760000|2025-04-08 11:12:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|596
1744110770000|2025-04-08 11:12:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|76
1744110780000|2025-04-08 11:13:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|765
1744110790000|2025-04-08 11:13:10|||||||||6
1744110800000|2025-04-08 11:13:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|756
1744110810000|2025-04-08 11:13:30|||||||||126
1744110820000|2025-04-08 11:13:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|296
1744110830000|2025-04-08 11:13:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|73
1744110840000|2025-04-08 11:14:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|447
1744110850000|2025-04-08 11:14:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|219
1744110860000|2025-04-08 11:14:20|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|814
1744110870000|2025-04-08 11:14:30|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|315
1744110880000|2025-04-08 11:14:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|743
1744110890000|2025-04-08 11:14:50|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|129
1744110900000|2025-04-08 11:15:00|11195|11191|11195|11191|11195|11191|11195|11191|114
1744110910000|2025-04-08 11:15:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|693
1744110920000|2025-04-08 11:15:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|431
1744110930000|2025-04-08 11:15:30|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|427
1744110940000|2025-04-08 11:15:40|11195|11191|11195|11191|11195|11191|11195|11191|783
1744110950000|2025-04-08 11:15:50|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|967
1744110960000|2025-04-08 11:16:00|||||||||280
1744110970000|2025-04-08 11:16:10|11195|11191|11195|11191|11195|11191|11195|11191|157
1744110980000|2025-04-08 11:16:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|229
1744110990000|2025-04-08 11:16:30|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|525
1744111000000|2025-04-08 11:16:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|108
1744111010000|2025-04-08 11:16:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|212
1744111020000|2025-04-08 11:17:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|463
1744111030000|2025-04-08 11:17:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|473
1744111040000|2025-04-08 11:17:20|||||||||58
1744111050000|2025-04-08 11:17:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|209
1744111060000|2025-04-08 11:17:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|799
1744111070000|2025-04-08 11:17:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|81
1744111080000|2025-04-08 11:18:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|113
1744111090000|2025-04-08 11:18:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|237
1744111100000|2025-04-08 11:18:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|489
1744111110000|2025-04-08 11:18:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|65
1744111120000|2025-04-08 11:18:40|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|272
1744111130000|2025-04-08 11:18:50|||||||||50
1744111140000|2025-04-08 11:19:00|11193.4|11189.4|11196.5|11192.5|11197.3|11193.3|11193.4|11189.4|69
1744111150000|2025-04-08 11:19:10|11195|11191|11195|11191|11196.5|11192.5|11195|11191|287
1744111160000|2025-04-08 11:19:20|11195.8|11191.8|11196.5|11192.5|11196.5|11192.5|11195|11191|1173
1744111170000|2025-04-08 11:19:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|563
1744111180000|2025-04-08 11:19:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|67
1744111190000|2025-04-08 11:19:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|364
1744111200000|2025-04-08 11:20:00|11195|11191|11191.8|11187.8|11195|11191|11190.3|11186.3|39
1744111210000|2025-04-08 11:20:10|||||||||61
1744111220000|2025-04-08 11:20:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|71
1744111230000|2025-04-08 11:20:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|115
1744111240000|2025-04-08 11:20:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|31
1744111250000|2025-04-08 11:20:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|49
1744111260000|2025-04-08 11:21:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|213
1744111270000|2025-04-08 11:21:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|118
1744111280000|2025-04-08 11:21:20|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|40
1744111290000|2025-04-08 11:21:30|||||||||35
1744111300000|2025-04-08 11:21:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|62
1744111310000|2025-04-08 11:21:50|||||||||1
1744111320000|2025-04-08 11:22:00|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|451
1744111330000|2025-04-08 11:22:10|||||||||111
1744111340000|2025-04-08 11:22:20|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|239
1744111350000|2025-04-08 11:22:30|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|158
1744111360000|2025-04-08 11:22:40|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|663
1744111370000|2025-04-08 11:22:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|424
1744111380000|2025-04-08 11:23:00|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|36
1744111390000|2025-04-08 11:23:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|16
1744111400000|2025-04-08 11:23:20|||||||||5
1744111410000|2025-04-08 11:23:30|||||||||9
1744111420000|2025-04-08 11:23:40|||||||||105
1744111430000|2025-04-08 11:23:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|88
1744111440000|2025-04-08 11:24:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|21
1744111450000|2025-04-08 11:24:10|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11185.6|11181.6|1570
1744111460000|2025-04-08 11:24:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|306
1744111470000|2025-04-08 11:24:30|11184|11180|11184|11180|11184|11180|11184|11180|719
1744111480000|2025-04-08 11:24:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|343
1744111490000|2025-04-08 11:24:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|118
1744111500000|2025-04-08 11:25:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|149
1744111510000|2025-04-08 11:25:10|||||||||87
1744111520000|2025-04-08 11:25:20|||||||||53
1744111530000|2025-04-08 11:25:30|||||||||7
1744111540000|2025-04-08 11:25:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|637
1744111550000|2025-04-08 11:25:50|||||||||48
1744111560000|2025-04-08 11:26:00|||||||||610
1744111570000|2025-04-08 11:26:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|89
1744111580000|2025-04-08 11:26:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|296
1744111590000|2025-04-08 11:26:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|147
1744111600000|2025-04-08 11:26:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|574
1744111610000|2025-04-08 11:26:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|728
1744111620000|2025-04-08 11:27:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|331
1744111630000|2025-04-08 11:27:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|321
1744111640000|2025-04-08 11:27:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|228
1744111650000|2025-04-08 11:27:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|323
1744111660000|2025-04-08 11:27:40|||||||||131
1744111670000|2025-04-08 11:27:50|||||||||175
1744111680000|2025-04-08 11:28:00|||||||||305
1744111690000|2025-04-08 11:28:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|749
1744111700000|2025-04-08 11:28:20|||||||||214
1744111710000|2025-04-08 11:28:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|78
1744111720000|2025-04-08 11:28:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|80
1744111730000|2025-04-08 11:28:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|44
1744111740000|2025-04-08 11:29:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|321
1744111750000|2025-04-08 11:29:10|11184|11180|11182.5|11178.5|11184|11180|11180.9|11176.9|568
1744111760000|2025-04-08 11:29:20|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|305
1744111770000|2025-04-08 11:29:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|194
1744111780000|2025-04-08 11:29:40|||||||||64
1744111790000|2025-04-08 11:29:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|397
1744111800000|2025-04-08 11:30:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|276
1744111810000|2025-04-08 11:30:10|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|916
1744111820000|2025-04-08 11:30:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|60
1744111830000|2025-04-08 11:30:30|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|452
1744111840000|2025-04-08 11:30:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|414
1744111850000|2025-04-08 11:30:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|764
1744111860000|2025-04-08 11:31:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|318
1744111870000|2025-04-08 11:31:10|||||||||1988
1744111880000|2025-04-08 11:31:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|760
1744111890000|2025-04-08 11:31:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|269
1744111900000|2025-04-08 11:31:40|||||||||43
1744111910000|2025-04-08 11:31:50|||||||||159
1744111920000|2025-04-08 11:32:00|11174.7|11170.7|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|646
1744111930000|2025-04-08 11:32:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|338
1744111940000|2025-04-08 11:32:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|145
1744111950000|2025-04-08 11:32:30|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|110
1744111960000|2025-04-08 11:32:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|306
1744111970000|2025-04-08 11:32:50|||||||||14
1744111980000|2025-04-08 11:33:00|||||||||3
1744111990000|2025-04-08 11:33:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|278
1744112000000|2025-04-08 11:33:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|324
1744112010000|2025-04-08 11:33:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|236
1744112020000|2025-04-08 11:33:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|46
1744112030000|2025-04-08 11:33:50|||||||||61
1744112040000|2025-04-08 11:34:00|||||||||970
1744112050000|2025-04-08 11:34:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|390
1744112060000|2025-04-08 11:34:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|992
1744112070000|2025-04-08 11:34:30|||||||||262
1744112080000|2025-04-08 11:34:40|||||||||708
1744112090000|2025-04-08 11:34:50|||||||||22
1744112100000|2025-04-08 11:35:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|950
1744112110000|2025-04-08 11:35:10|11170|11166|11171.5|11167.5|11173.1|11169.1|11170|11166|295
1744112120000|2025-04-08 11:35:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|643
1744112130000|2025-04-08 11:35:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|687
1744112140000|2025-04-08 11:35:40|11174.7|11170.7|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|1081
1744112150000|2025-04-08 11:35:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|72
1744112160000|2025-04-08 11:36:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|1273
1744112170000|2025-04-08 11:36:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|120
1744112180000|2025-04-08 11:36:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|518
1744112190000|2025-04-08 11:36:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|681
1744112200000|2025-04-08 11:36:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|123
1744112210000|2025-04-08 11:36:50|||||||||126
1744112220000|2025-04-08 11:37:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|540
1744112230000|2025-04-08 11:37:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|678
1744112240000|2025-04-08 11:37:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|875
1744112250000|2025-04-08 11:37:30|11165.3|11161.3|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|1796
1744112260000|2025-04-08 11:37:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|364
1744112270000|2025-04-08 11:37:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1004
1744112280000|2025-04-08 11:38:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|395
1744112290000|2025-04-08 11:38:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|825
1744112300000|2025-04-08 11:38:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|582
1744112310000|2025-04-08 11:38:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|775
1744112320000|2025-04-08 11:38:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1721
1744112330000|2025-04-08 11:38:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11165.3|11161.3|290
1744112340000|2025-04-08 11:39:00|11168.4|11164.4|11165.3|11161.3|11168.4|11164.4|11163.7|11159.7|937
1744112350000|2025-04-08 11:39:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1036
1744112360000|2025-04-08 11:39:20|||||||||143
1744112370000|2025-04-08 11:39:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|454
1744112380000|2025-04-08 11:39:40|||||||||582
1744112390000|2025-04-08 11:39:50|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|61
1744112400000|2025-04-08 11:40:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|345
1744112410000|2025-04-08 11:40:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|190
1744112420000|2025-04-08 11:40:20|||||||||86
1744112430000|2025-04-08 11:40:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|776
1744112440000|2025-04-08 11:40:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|1044
1744112450000|2025-04-08 11:40:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|293
1744112460000|2025-04-08 11:41:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|394
1744112470000|2025-04-08 11:41:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|458
1744112480000|2025-04-08 11:41:20|||||||||77
1744112490000|2025-04-08 11:41:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|182
1744112500000|2025-04-08 11:41:40|||||||||229
1744112510000|2025-04-08 11:41:50|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|273
1744112520000|2025-04-08 11:42:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|585
1744112530000|2025-04-08 11:42:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|677
1744112540000|2025-04-08 11:42:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|498
1744112550000|2025-04-08 11:42:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|150
1744112560000|2025-04-08 11:42:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|353
1744112570000|2025-04-08 11:42:50|11170|11166|11170|11166|11170|11166|11170|11166|145
1744112580000|2025-04-08 11:43:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|55
1744112590000|2025-04-08 11:43:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|60
1744112600000|2025-04-08 11:43:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|538
1744112610000|2025-04-08 11:43:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|284
1744112620000|2025-04-08 11:43:40|||||||||770
1744112630000|2025-04-08 11:43:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|339
1744112640000|2025-04-08 11:44:00|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|403
1744112650000|2025-04-08 11:44:10|||||||||119
1744112660000|2025-04-08 11:44:20|||||||||266
1744112670000|2025-04-08 11:44:30|||||||||407
1744112680000|2025-04-08 11:44:40|||||||||105
1744112690000|2025-04-08 11:44:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|377
1744112700000|2025-04-08 11:45:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|551
1744112710000|2025-04-08 11:45:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|865
1744112720000|2025-04-08 11:45:20|||||||||74
1744112730000|2025-04-08 11:45:30|||||||||16
1744112740000|2025-04-08 11:45:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|414
1744112750000|2025-04-08 11:45:50|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|191
1744112760000|2025-04-08 11:46:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|129
1744112770000|2025-04-08 11:46:10|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|531
1744112780000|2025-04-08 11:46:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|315
1744112790000|2025-04-08 11:46:30|11170|11166|11170|11166|11170|11166|11170|11166|153
1744112800000|2025-04-08 11:46:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|365
1744112810000|2025-04-08 11:46:50|||||||||426
1744112820000|2025-04-08 11:47:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|419
1744112830000|2025-04-08 11:47:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|439
1744112840000|2025-04-08 11:47:20|11170|11166|11170|11166|11170|11166|11170|11166|711
1744112850000|2025-04-08 11:47:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|284
1744112860000|2025-04-08 11:47:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|82
1744112870000|2025-04-08 11:47:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|370
1744112880000|2025-04-08 11:48:00|11170|11166|11170|11166|11170|11166|11170|11166|33
1744112890000|2025-04-08 11:48:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|454
1744112900000|2025-04-08 11:48:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|461
1744112910000|2025-04-08 11:48:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|72
1744112920000|2025-04-08 11:48:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|87
1744112930000|2025-04-08 11:48:50|||||||||53
1744112940000|2025-04-08 11:49:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|149
1744112950000|2025-04-08 11:49:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|586
1744112960000|2025-04-08 11:49:20|||||||||41
1744112970000|2025-04-08 11:49:30|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|519
1744112980000|2025-04-08 11:49:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|26
1744112990000|2025-04-08 11:49:50|||||||||195
1744113000000|2025-04-08 11:50:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|583
1744113010000|2025-04-08 11:50:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|249
1744113020000|2025-04-08 11:50:20|||||||||272
1744113030000|2025-04-08 11:50:30|||||||||372
1744113040000|2025-04-08 11:50:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|928
1744113050000|2025-04-08 11:50:50|||||||||1
1744113060000|2025-04-08 11:51:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|752
1744113070000|2025-04-08 11:51:10|||||||||20
1744113080000|2025-04-08 11:51:20|||||||||19
1744113090000|2025-04-08 11:51:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|563
1744113100000|2025-04-08 11:51:40|||||||||40
1744113110000|2025-04-08 11:51:50|||||||||30
1744113120000|2025-04-08 11:52:00|||||||||272
1744113130000|2025-04-08 11:52:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|338
1744113140000|2025-04-08 11:52:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|648
1744113150000|2025-04-08 11:52:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|480
1744113160000|2025-04-08 11:52:40|||||||||186
1744113170000|2025-04-08 11:52:50|||||||||273
1744113180000|2025-04-08 11:53:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|261
1744113200000|2025-04-08 11:53:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|266
1744113210000|2025-04-08 11:53:30|||||||||81
1744113220000|2025-04-08 11:53:40|11166.8|11162.8|11168.4|11164.4|11170|11166|11166.8|11162.8|416
1744113230000|2025-04-08 11:53:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|256
1744113240000|2025-04-08 11:54:00|11170|11166|11170|11166|11170|11166|11170|11166|105
1744113250000|2025-04-08 11:54:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|389
1744113260000|2025-04-08 11:54:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|453
1744113270000|2025-04-08 11:54:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|396
1744113280000|2025-04-08 11:54:40|||||||||9
1744113290000|2025-04-08 11:54:50|||||||||6
1744113300000|2025-04-08 11:55:00|||||||||120
1744113310000|2025-04-08 11:55:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|471
1744113320000|2025-04-08 11:55:20|||||||||7
1744113330000|2025-04-08 11:55:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|371
1744113340000|2025-04-08 11:55:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|274
1744113350000|2025-04-08 11:55:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|447
1744113360000|2025-04-08 11:56:00|||||||||266
1744113370000|2025-04-08 11:56:10|||||||||356
1744113380000|2025-04-08 11:56:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|685
1744113390000|2025-04-08 11:56:30|||||||||1352
1744113400000|2025-04-08 11:56:40|||||||||191
1744113410000|2025-04-08 11:56:50|||||||||1158
1744113420000|2025-04-08 11:57:00|||||||||1839
1744113430000|2025-04-08 11:57:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|585
1744113440000|2025-04-08 11:57:20|||||||||109
1744113450000|2025-04-08 11:57:30|||||||||1
1744113460000|2025-04-08 11:57:40|||||||||239
1744113470000|2025-04-08 11:57:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|13
1744113480000|2025-04-08 11:58:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|429
1744113490000|2025-04-08 11:58:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|197
1744113500000|2025-04-08 11:58:20|||||||||478
1744113510000|2025-04-08 11:58:30|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|149
1744113520000|2025-04-08 11:58:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|710
1744113530000|2025-04-08 11:58:50|||||||||153
1744113540000|2025-04-08 11:59:00|||||||||97
1744113550000|2025-04-08 11:59:10|||||||||123
1744113560000|2025-04-08 11:59:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|126
1744113570000|2025-04-08 11:59:30|||||||||208
1744113580000|2025-04-08 11:59:40|||||||||54
1744113590000|2025-04-08 11:59:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|764
1744113600000|2025-04-08 12:00:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11162.2|11158.2|495
1744113610000|2025-04-08 12:00:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|192
1744113620000|2025-04-08 12:00:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|170
1744113630000|2025-04-08 12:00:30|11166.8|11162.8|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|84
1744113640000|2025-04-08 12:00:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|318
1744113650000|2025-04-08 12:00:50|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|350
1744113660000|2025-04-08 12:01:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|458
1744113670000|2025-04-08 12:01:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|131
1744113680000|2025-04-08 12:01:20|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|571
1744113690000|2025-04-08 12:01:30|11170|11166|11170|11166|11170|11166|11170|11166|32
1744113700000|2025-04-08 12:01:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|340
1744113710000|2025-04-08 12:01:50|||||||||381
1744113720000|2025-04-08 12:02:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|160
1744113730000|2025-04-08 12:02:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|356
1744113740000|2025-04-08 12:02:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|220
1744113750000|2025-04-08 12:02:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|64
1744113760000|2025-04-08 12:02:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|948
1744113770000|2025-04-08 12:02:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|312
1744113780000|2025-04-08 12:03:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|261
1744113790000|2025-04-08 12:03:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|963
1744113800000|2025-04-08 12:03:20|||||||||279
1744113810000|2025-04-08 12:03:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|142
1744113820000|2025-04-08 12:03:40|||||||||10
1744113830000|2025-04-08 12:03:50|||||||||25
1744113840000|2025-04-08 12:04:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|216
1744113850000|2025-04-08 12:04:10|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|311
1744113860000|2025-04-08 12:04:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|356
1744113880000|2025-04-08 12:04:40|||||||||29
1744113890000|2025-04-08 12:04:50|||||||||22
1744113900000|2025-04-08 12:05:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|135
1744113910000|2025-04-08 12:05:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|223
1744113920000|2025-04-08 12:05:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|207
1744113930000|2025-04-08 12:05:30|||||||||226
1744113940000|2025-04-08 12:05:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|375
1744113950000|2025-04-08 12:05:50|||||||||648
1744113960000|2025-04-08 12:06:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|10
1744113970000|2025-04-08 12:06:10|11165.3|11161.3|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|132
1744113980000|2025-04-08 12:06:20|11170|11166|11170|11166|11170|11166|11170|11166|281
1744113990000|2025-04-08 12:06:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|176
1744114000000|2025-04-08 12:06:40|11166.8|11162.8|11168.4|11164.4|11170|11166|11166.8|11162.8|459
1744114010000|2025-04-08 12:06:50|11170|11166|11170|11166|11170|11166|11170|11166|322
1744114020000|2025-04-08 12:07:00|||||||||2
1744114030000|2025-04-08 12:07:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|33
1744114040000|2025-04-08 12:07:20|||||||||50
1744114050000|2025-04-08 12:07:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|589
1744114060000|2025-04-08 12:07:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|126
1744114070000|2025-04-08 12:07:50|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|64
1744114080000|2025-04-08 12:08:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|101
1744114090000|2025-04-08 12:08:10|11168.4|11164.4|11166.8|11162.8|11170|11166|11166.8|11162.8|294
1744114100000|2025-04-08 12:08:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|459
1744114110000|2025-04-08 12:08:30|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|120
1744114120000|2025-04-08 12:08:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|535
1744114130000|2025-04-08 12:08:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|539
1744114140000|2025-04-08 12:09:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|143
1744114150000|2025-04-08 12:09:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|164
1744114160000|2025-04-08 12:09:20|11170|11166|11170|11166|11170|11166|11168.4|11164.4|224
1744114170000|2025-04-08 12:09:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11
1744114180000|2025-04-08 12:09:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|814
1744114190000|2025-04-08 12:09:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|395
1744114200000|2025-04-08 12:10:00|||||||||100
1744114210000|2025-04-08 12:10:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|242
1744114220000|2025-04-08 12:10:20|||||||||3
1744114230000|2025-04-08 12:10:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|598
1744114240000|2025-04-08 12:10:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|55
1744114250000|2025-04-08 12:10:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|313
1744114260000|2025-04-08 12:11:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|751
1744114270000|2025-04-08 12:11:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|490
1744114280000|2025-04-08 12:11:20|||||||||195
1744114290000|2025-04-08 12:11:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|203
1744114300000|2025-04-08 12:11:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|398
1744114310000|2025-04-08 12:11:50|||||||||119
1744114320000|2025-04-08 12:12:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1329
1744114330000|2025-04-08 12:12:10|||||||||276
1744114340000|2025-04-08 12:12:20|||||||||169
1744114350000|2025-04-08 12:12:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|728
1744114360000|2025-04-08 12:12:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|145
1744114370000|2025-04-08 12:12:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|531
1744114380000|2025-04-08 12:13:00|||||||||165
1744114390000|2025-04-08 12:13:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|529
1744114400000|2025-04-08 12:13:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|166
1744114410000|2025-04-08 12:13:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|345
1744114420000|2025-04-08 12:13:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|187
1744114430000|2025-04-08 12:13:50|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|520
1744114440000|2025-04-08 12:14:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|114
1744114450000|2025-04-08 12:14:10|||||||||1623
1744114460000|2025-04-08 12:14:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|603
1744114470000|2025-04-08 12:14:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|424
1744114480000|2025-04-08 12:14:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|380
1744114490000|2025-04-08 12:14:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|776
1744114500000|2025-04-08 12:15:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|432
1744114510000|2025-04-08 12:15:10|||||||||161
1744114520000|2025-04-08 12:15:20|||||||||197
1744114530000|2025-04-08 12:15:30|11159|11155|11159|11155|11160.6|11156.6|11159|11155|399
1744114540000|2025-04-08 12:15:40|||||||||183
1744114550000|2025-04-08 12:15:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|202
1744114560000|2025-04-08 12:16:00|11159|11155|11163.7|11159.7|11163.7|11159.7|11159|11155|1869
1744114570000|2025-04-08 12:16:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|248
1744114580000|2025-04-08 12:16:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|611
1744114590000|2025-04-08 12:16:30|||||||||298
1744114600000|2025-04-08 12:16:40|||||||||354
1744114610000|2025-04-08 12:16:50|||||||||146
1744114620000|2025-04-08 12:17:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|426
1744114630000|2025-04-08 12:17:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|442
1744114640000|2025-04-08 12:17:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|639
1744114650000|2025-04-08 12:17:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|164
1744114660000|2025-04-08 12:17:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|937
1744114670000|2025-04-08 12:17:50|||||||||59
1744114680000|2025-04-08 12:18:00|||||||||349
1744114690000|2025-04-08 12:18:10|||||||||8
1744114700000|2025-04-08 12:18:20|11163.7|11159.7|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|806
1744114710000|2025-04-08 12:18:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|417
1744114720000|2025-04-08 12:18:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|243
1744114730000|2025-04-08 12:18:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|130
1744114740000|2025-04-08 12:19:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|18
1744114750000|2025-04-08 12:19:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|940
1744114760000|2025-04-08 12:19:20|||||||||95
1744114770000|2025-04-08 12:19:30|||||||||163
1744114780000|2025-04-08 12:19:40|||||||||1
1744114790000|2025-04-08 12:19:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|422
1744114800000|2025-04-08 12:20:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|338
1744114810000|2025-04-08 12:20:10|||||||||144
1744114820000|2025-04-08 12:20:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|424
1744114830000|2025-04-08 12:20:30|||||||||84
1744114840000|2025-04-08 12:20:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|214
1744114850000|2025-04-08 12:20:50|||||||||167
1744114860000|2025-04-08 12:21:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|487
1744114870000|2025-04-08 12:21:10|11165.3|11161.3|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|179
1744114880000|2025-04-08 12:21:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|347
1744114890000|2025-04-08 12:21:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|199
1744114900000|2025-04-08 12:21:40|||||||||215
1744114910000|2025-04-08 12:21:50|||||||||168
1744114920000|2025-04-08 12:22:00|||||||||340
1744114930000|2025-04-08 12:22:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|225
1744114940000|2025-04-08 12:22:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|227
1744114950000|2025-04-08 12:22:30|||||||||87
1744114960000|2025-04-08 12:22:40|||||||||134
1744114970000|2025-04-08 12:22:50|||||||||72
1744114980000|2025-04-08 12:23:00|11170|11166|11170|11166|11170|11166|11170|11166|436
1744114990000|2025-04-08 12:23:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|346
1744115000000|2025-04-08 12:23:20|||||||||85
1744115010000|2025-04-08 12:23:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|349
1744115020000|2025-04-08 12:23:40|11170|11166|11170|11166|11170|11166|11170|11166|32
1744115030000|2025-04-08 12:23:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|122
1744115040000|2025-04-08 12:24:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|469
1744115050000|2025-04-08 12:24:10|11170|11166|11168.4|11164.4|11171.5|11167.5|11168.4|11164.4|398
1744115060000|2025-04-08 12:24:20|11170|11166|11166.8|11162.8|11170|11166|11165.3|11161.3|875
1744115070000|2025-04-08 12:24:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|239
1744115080000|2025-04-08 12:24:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|351
1744115090000|2025-04-08 12:24:50|||||||||227
1744115100000|2025-04-08 12:25:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|193
1744115110000|2025-04-08 12:25:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|208
1744115120000|2025-04-08 12:25:20|11170|11166|11170|11166|11171.5|11167.5|11170|11166|589
1744115130000|2025-04-08 12:25:30|||||||||142
1744115140000|2025-04-08 12:25:40|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|165
1744115150000|2025-04-08 12:25:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|281
1744115160000|2025-04-08 12:26:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|92
1744115170000|2025-04-08 12:26:10|||||||||36
1744115180000|2025-04-08 12:26:20|||||||||60
1744115190000|2025-04-08 12:26:30|||||||||150
1744115200000|2025-04-08 12:26:40|||||||||81
1744115210000|2025-04-08 12:26:50|||||||||67
1744115220000|2025-04-08 12:27:00|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|181
1744115230000|2025-04-08 12:27:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|53
1744115240000|2025-04-08 12:27:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|92
1744115250000|2025-04-08 12:27:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|83
1744115260000|2025-04-08 12:27:40|||||||||23
1744115270000|2025-04-08 12:27:50|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|126
1744115280000|2025-04-08 12:28:00|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|263
1744115290000|2025-04-08 12:28:10|11166.8|11162.8|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|213
1744115300000|2025-04-08 12:28:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|619
1744115310000|2025-04-08 12:28:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|476
1744115320000|2025-04-08 12:28:40|||||||||11
1744115330000|2025-04-08 12:28:50|||||||||109
1744115340000|2025-04-08 12:29:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|110
1744115350000|2025-04-08 12:29:10|||||||||74
1744115360000|2025-04-08 12:29:20|||||||||284
1744115370000|2025-04-08 12:29:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|160
1744115380000|2025-04-08 12:29:40|||||||||29
1744115390000|2025-04-08 12:29:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|220
1744115400000|2025-04-08 12:30:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|533
1744115410000|2025-04-08 12:30:10|11159|11155|11159|11155|11159|11155|11159|11155|452
1744115420000|2025-04-08 12:30:20|||||||||658
1744115430000|2025-04-08 12:30:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|276
1744115440000|2025-04-08 12:30:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|122
1744115450000|2025-04-08 12:30:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|145
1744115460000|2025-04-08 12:31:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|208
1744115470000|2025-04-08 12:31:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|1793
1744115480000|2025-04-08 12:31:20|||||||||470
1744115490000|2025-04-08 12:31:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1131
1744115500000|2025-04-08 12:31:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|331
1744115510000|2025-04-08 12:31:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|37
1744115520000|2025-04-08 12:32:00|11156.7|11152.7|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1447
1744115530000|2025-04-08 12:32:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|826
1744115540000|2025-04-08 12:32:20|||||||||5
1744115550000|2025-04-08 12:32:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|94
1744115560000|2025-04-08 12:32:40|||||||||199
1744115570000|2025-04-08 12:32:50|||||||||404
1744115580000|2025-04-08 12:33:00|||||||||13
1744115590000|2025-04-08 12:33:10|||||||||44
1744115600000|2025-04-08 12:33:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|761
1744115610000|2025-04-08 12:33:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|1680
1744115620000|2025-04-08 12:33:40|||||||||38
1744115630000|2025-04-08 12:33:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|525
1744115640000|2025-04-08 12:34:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|664
1744115650000|2025-04-08 12:34:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|96
1744115660000|2025-04-08 12:34:20|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|876
1744115670000|2025-04-08 12:34:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|307
1744115680000|2025-04-08 12:34:40|||||||||27
1744115690000|2025-04-08 12:34:50|||||||||2
1744115700000|2025-04-08 12:35:00|||||||||945
1744115710000|2025-04-08 12:35:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|342
1744115720000|2025-04-08 12:35:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|2280
1744115730000|2025-04-08 12:35:30|||||||||390
1744115740000|2025-04-08 12:35:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|760
1744115750000|2025-04-08 12:35:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|812
1744115760000|2025-04-08 12:36:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|368
1744115770000|2025-04-08 12:36:10|||||||||487
1744115780000|2025-04-08 12:36:20|||||||||510
1744115790000|2025-04-08 12:36:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|29
1744115800000|2025-04-08 12:36:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|277
1744115810000|2025-04-08 12:36:50|||||||||34
1744115820000|2025-04-08 12:37:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|493
1744115830000|2025-04-08 12:37:10|||||||||162
1744115840000|2025-04-08 12:37:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|315
1744115850000|2025-04-08 12:37:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|323
1744115860000|2025-04-08 12:37:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|150
1744115870000|2025-04-08 12:37:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|573
1744115880000|2025-04-08 12:38:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|247
1744115890000|2025-04-08 12:38:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|245
1744115900000|2025-04-08 12:38:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|104
1744115910000|2025-04-08 12:38:30|||||||||7
1744115920000|2025-04-08 12:38:40|||||||||1
1744115930000|2025-04-08 12:38:50|||||||||160
1744115940000|2025-04-08 12:39:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|244
1744115950000|2025-04-08 12:39:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|394
1744115960000|2025-04-08 12:39:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|177
1744115970000|2025-04-08 12:39:30|||||||||15
1744115980000|2025-04-08 12:39:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|191
1744115990000|2025-04-08 12:39:50|||||||||59
1744116000000|2025-04-08 12:40:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|367
1744116010000|2025-04-08 12:40:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|98
1744116020000|2025-04-08 12:40:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|979
1744116030000|2025-04-08 12:40:30|11157.5|11153.5|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|688
1744116040000|2025-04-08 12:40:40|11153.6|11149.6|11154.3|11150.3|11154.3|11150.3|11153.6|11149.6|185
1744116050000|2025-04-08 12:40:50|||||||||77
1744116060000|2025-04-08 12:41:00|||||||||120
1744116070000|2025-04-08 12:41:10|||||||||241
1744116080000|2025-04-08 12:41:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|206
1744116090000|2025-04-08 12:41:30|||||||||60
1744116100000|2025-04-08 12:41:40|||||||||66
1744116110000|2025-04-08 12:41:50|||||||||57
1744116120000|2025-04-08 12:42:00|||||||||57
1744116130000|2025-04-08 12:42:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|757
1744116140000|2025-04-08 12:42:20|||||||||21
1744116150000|2025-04-08 12:42:30|||||||||69
1744116160000|2025-04-08 12:42:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|38
1744116170000|2025-04-08 12:42:50|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|483
1744116180000|2025-04-08 12:43:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|228
1744116190000|2025-04-08 12:43:10|11155.9|11151.9|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|506
1744116200000|2025-04-08 12:43:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|240
1744116210000|2025-04-08 12:43:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|377
1744116220000|2025-04-08 12:43:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|729
1744116230000|2025-04-08 12:43:50|||||||||19
1744116240000|2025-04-08 12:44:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|106
1744116250000|2025-04-08 12:44:10|||||||||25
1744116260000|2025-04-08 12:44:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|323
1744116270000|2025-04-08 12:44:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|56
1744116280000|2025-04-08 12:44:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|272
1744116290000|2025-04-08 12:44:50|||||||||252
1744116300000|2025-04-08 12:45:00|||||||||553
1744116310000|2025-04-08 12:45:10|||||||||85
1744116320000|2025-04-08 12:45:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|16
1744116330000|2025-04-08 12:45:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|465
1744116340000|2025-04-08 12:45:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|241
1744116350000|2025-04-08 12:45:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|272
1744116360000|2025-04-08 12:46:00|||||||||17
1744116380000|2025-04-08 12:46:20|11159|11155|11159|11155|11159|11155|11159|11155|249
1744116390000|2025-04-08 12:46:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|726
1744116400000|2025-04-08 12:46:40|||||||||595
1744116410000|2025-04-08 12:46:50|||||||||63
1744116420000|2025-04-08 12:47:00|||||||||376
1744116430000|2025-04-08 12:47:10|||||||||238
1744116440000|2025-04-08 12:47:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|779
1744116450000|2025-04-08 12:47:30|||||||||234
1744116460000|2025-04-08 12:47:40|||||||||579
1744116470000|2025-04-08 12:47:50|11159|11155|11159|11155|11159|11155|11159|11155|73
1744116480000|2025-04-08 12:48:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|239
1744116490000|2025-04-08 12:48:10|||||||||216
1744116500000|2025-04-08 12:48:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|608
1744116510000|2025-04-08 12:48:30|11159|11155|11159|11155|11159|11155|11159|11155|241
1744116520000|2025-04-08 12:48:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|524
1744116530000|2025-04-08 12:48:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|147
1744116540000|2025-04-08 12:49:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|118
1744116550000|2025-04-08 12:49:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|410
1744116560000|2025-04-08 12:49:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|494
1744116570000|2025-04-08 12:49:30|||||||||51
1744116580000|2025-04-08 12:49:40|11159|11155|11159|11155|11159|11155|11159|11155|101
1744116590000|2025-04-08 12:49:50|||||||||84
1744116600000|2025-04-08 12:50:00|||||||||371
1744116610000|2025-04-08 12:50:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|191
1744116620000|2025-04-08 12:50:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|724
1744116630000|2025-04-08 12:50:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|235
1744116640000|2025-04-08 12:50:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|585
1744116650000|2025-04-08 12:50:50|||||||||25
1744116660000|2025-04-08 12:51:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|789
1744116670000|2025-04-08 12:51:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1042
1744116680000|2025-04-08 12:51:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|251
1744116690000|2025-04-08 12:51:30|||||||||72
1744116700000|2025-04-08 12:51:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|282
1744116710000|2025-04-08 12:51:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|156
1744116720000|2025-04-08 12:52:00|||||||||203
1744116730000|2025-04-08 12:52:10|||||||||11
1744116740000|2025-04-08 12:52:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|232
1744116750000|2025-04-08 12:52:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|28
1744116760000|2025-04-08 12:52:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|78
1744116770000|2025-04-08 12:52:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|416
1744116780000|2025-04-08 12:53:00|||||||||645
1744116790000|2025-04-08 12:53:10|11162.9|11158.9|11163.7|11159.7|11163.7|11159.7|11162.9|11158.9|589
1744116800000|2025-04-08 12:53:20|||||||||5
1744116810000|2025-04-08 12:53:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1340
1744116820000|2025-04-08 12:53:40|11162.9|11158.9|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|76
1744116830000|2025-04-08 12:53:50|11163.7|11159.7|11164.5|11160.5|11165.3|11161.3|11163.7|11159.7|360
1744116840000|2025-04-08 12:54:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|78
1744116850000|2025-04-08 12:54:10|||||||||13
1744116860000|2025-04-08 12:54:20|||||||||101
1744116870000|2025-04-08 12:54:30|||||||||159
1744116880000|2025-04-08 12:54:40|||||||||9
1744116890000|2025-04-08 12:54:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1282
1744116900000|2025-04-08 12:55:00|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|233
1744116910000|2025-04-08 12:55:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|560
1744116920000|2025-04-08 12:55:20|||||||||108
1744116930000|2025-04-08 12:55:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|196
1744116940000|2025-04-08 12:55:40|||||||||210
1744116950000|2025-04-08 12:55:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|149
1744116960000|2025-04-08 12:56:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|717
1744116970000|2025-04-08 12:56:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|261
1744116980000|2025-04-08 12:56:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|327
1744116990000|2025-04-08 12:56:30|||||||||132
1744117000000|2025-04-08 12:56:40|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|326
1744117010000|2025-04-08 12:56:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|393
1744117020000|2025-04-08 12:57:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|184
1744117030000|2025-04-08 12:57:10|||||||||47
1744117040000|2025-04-08 12:57:20|||||||||90
1744117050000|2025-04-08 12:57:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|312
1744117060000|2025-04-08 12:57:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|495
1744117070000|2025-04-08 12:57:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|202
1744117080000|2025-04-08 12:58:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|351
1744117090000|2025-04-08 12:58:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|714
1744117100000|2025-04-08 12:58:20|11160.6|11156.6|11163.7|11159.7|11163.7|11159.7|11160.6|11156.6|1079
1744117110000|2025-04-08 12:58:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|74
1744117120000|2025-04-08 12:58:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1647
1744117130000|2025-04-08 12:58:50|||||||||97
1744117140000|2025-04-08 12:59:00|11162.9|11158.9|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|307
1744117150000|2025-04-08 12:59:10|||||||||100
1744117160000|2025-04-08 12:59:20|||||||||58
1744117170000|2025-04-08 12:59:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|283
1744117180000|2025-04-08 12:59:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|86
1744117190000|2025-04-08 12:59:50|||||||||52
1744117200000|2025-04-08 13:00:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|269
1744117210000|2025-04-08 13:00:10|||||||||472
1744117220000|2025-04-08 13:00:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|362
1744117230000|2025-04-08 13:00:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1237
1744117240000|2025-04-08 13:00:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|353
1744117250000|2025-04-08 13:00:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|346
1744117260000|2025-04-08 13:01:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|530
1744117270000|2025-04-08 13:01:10|||||||||7
1744117280000|2025-04-08 13:01:20|||||||||137
1744117290000|2025-04-08 13:01:30|11162.2|11158.2|11165.3|11161.3|11165.3|11161.3|11162.2|11158.2|606
1744117300000|2025-04-08 13:01:40|||||||||306
1744117310000|2025-04-08 13:01:50|||||||||26
1744117320000|2025-04-08 13:02:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|824
1744117330000|2025-04-08 13:02:10|||||||||52
1744117340000|2025-04-08 13:02:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|146
1744117350000|2025-04-08 13:02:30|||||||||40
1744117360000|2025-04-08 13:02:40|||||||||38
1744117370000|2025-04-08 13:02:50|||||||||49
1744117380000|2025-04-08 13:03:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|374
1744117390000|2025-04-08 13:03:10|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|415
1744117400000|2025-04-08 13:03:20|||||||||156
1744117410000|2025-04-08 13:03:30|||||||||1
1744117420000|2025-04-08 13:03:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|7
1744117430000|2025-04-08 13:03:50|||||||||42
1744117440000|2025-04-08 13:04:00|11163.7|11159.7|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|225
1744117450000|2025-04-08 13:04:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|238
1744117460000|2025-04-08 13:04:20|||||||||17
1744117470000|2025-04-08 13:04:30|||||||||7
1744117480000|2025-04-08 13:04:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|474
1744117490000|2025-04-08 13:04:50|||||||||13
1744117500000|2025-04-08 13:05:00|||||||||108
1744117510000|2025-04-08 13:05:10|||||||||261
1744117520000|2025-04-08 13:05:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|123
1744117530000|2025-04-08 13:05:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|270
1744117540000|2025-04-08 13:05:40|||||||||19
1744117550000|2025-04-08 13:05:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|125
1744117560000|2025-04-08 13:06:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1151
1744117570000|2025-04-08 13:06:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|1298
1744117580000|2025-04-08 13:06:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|289
1744117590000|2025-04-08 13:06:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|954
1744117600000|2025-04-08 13:06:40|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|331
1744117610000|2025-04-08 13:06:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|210
1744117620000|2025-04-08 13:07:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|342
1744117630000|2025-04-08 13:07:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|62
1744117640000|2025-04-08 13:07:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|109
1744117650000|2025-04-08 13:07:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|132
1744117660000|2025-04-08 13:07:40|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|456
1744117670000|2025-04-08 13:07:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|335
1744117680000|2025-04-08 13:08:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|529
1744117690000|2025-04-08 13:08:10|||||||||41
1744117700000|2025-04-08 13:08:20|||||||||15
1744117710000|2025-04-08 13:08:30|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|419
1744117720000|2025-04-08 13:08:40|||||||||98
1744117730000|2025-04-08 13:08:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|749
1744117740000|2025-04-08 13:09:00|11160.6|11156.6|11162.2|11158.2|11165.3|11161.3|11159|11155|641
1744117750000|2025-04-08 13:09:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11157.5|11153.5|1216
1744117760000|2025-04-08 13:09:20|11159|11155|11162.2|11158.2|11163.7|11159.7|11159|11155|1389
1744117770000|2025-04-08 13:09:30|11160.6|11156.6|11155.9|11151.9|11162.2|11158.2|11155.9|11151.9|817
1744117780000|2025-04-08 13:09:40|11157.5|11153.5|11159|11155|11159|11155|11155.9|11151.9|708
1744117790000|2025-04-08 13:09:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|754
1744117800000|2025-04-08 13:10:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|494
1744117810000|2025-04-08 13:10:10|11159|11155|11157.5|11153.5|11160.6|11156.6|11157.5|11153.5|964
1744117820000|2025-04-08 13:10:20|11159|11155|11157.5|11153.5|11160.6|11156.6|11157.5|11153.5|341
1744117830000|2025-04-08 13:10:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|163
1744117840000|2025-04-08 13:10:40|||||||||354
1744117850000|2025-04-08 13:10:50|11159|11155|11157.5|11153.5|11160.6|11156.6|11157.5|11153.5|260
1744117860000|2025-04-08 13:11:00|11155.9|11151.9|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|895
1744117870000|2025-04-08 13:11:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1699
1744117880000|2025-04-08 13:11:20|11149.7|11145.7|11152.8|11148.8|11152.8|11148.8|11149.7|11145.7|862
1744117890000|2025-04-08 13:11:30|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|860
1744117900000|2025-04-08 13:11:40|11149.7|11145.7|11152.8|11148.8|11152.8|11148.8|11149.7|11145.7|1026
1744117910000|2025-04-08 13:11:50|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1913
1744117920000|2025-04-08 13:12:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|581
1744117930000|2025-04-08 13:12:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|441
1744117940000|2025-04-08 13:12:20|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|241
1744117950000|2025-04-08 13:12:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|504
1744117960000|2025-04-08 13:12:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|564
1744117970000|2025-04-08 13:12:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|388
1744117980000|2025-04-08 13:13:00|||||||||338
1744117990000|2025-04-08 13:13:10|||||||||2968
1744118000000|2025-04-08 13:13:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|890
1744118010000|2025-04-08 13:13:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|372
1744118020000|2025-04-08 13:13:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|844
1744118030000|2025-04-08 13:13:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|299
1744118040000|2025-04-08 13:14:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|380
1744118050000|2025-04-08 13:14:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|427
1744118060000|2025-04-08 13:14:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|588
1744118070000|2025-04-08 13:14:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|969
1744118080000|2025-04-08 13:14:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|675
1744118090000|2025-04-08 13:14:50|||||||||87
1744118100000|2025-04-08 13:15:00|||||||||198
1744118110000|2025-04-08 13:15:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|2073
1744118120000|2025-04-08 13:15:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11145|11141|831
1744118130000|2025-04-08 13:15:30|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|456
1744118140000|2025-04-08 13:15:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|393
1744118150000|2025-04-08 13:15:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|324
1744118160000|2025-04-08 13:16:00|||||||||469
1744118170000|2025-04-08 13:16:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|203
1744118180000|2025-04-08 13:16:20|11145|11141|11145|11141|11145|11141|11145|11141|240
1744118190000|2025-04-08 13:16:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|556
1744118200000|2025-04-08 13:16:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1136
1744118210000|2025-04-08 13:16:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1190
1744118220000|2025-04-08 13:17:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|922
1744118230000|2025-04-08 13:17:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1201
1744118240000|2025-04-08 13:17:20|||||||||1302
1744118250000|2025-04-08 13:17:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|578
1744118260000|2025-04-08 13:17:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1560
1744118270000|2025-04-08 13:17:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1876
1744118280000|2025-04-08 13:18:00|||||||||569
1744118290000|2025-04-08 13:18:10|11141.1|11137.1|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1556
1744118300000|2025-04-08 13:18:20|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|563
1744118310000|2025-04-08 13:18:30|||||||||191
1744118320000|2025-04-08 13:18:40|||||||||224
1744118330000|2025-04-08 13:18:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1078
1744118340000|2025-04-08 13:19:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|814
1744118350000|2025-04-08 13:19:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1018
1744118360000|2025-04-08 13:19:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|326
1744118370000|2025-04-08 13:19:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1250
1744118380000|2025-04-08 13:19:40|||||||||53
1744118390000|2025-04-08 13:19:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1281
1744118400000|2025-04-08 13:20:00|||||||||234
1744118410000|2025-04-08 13:20:10|||||||||13
1744118420000|2025-04-08 13:20:20|||||||||656
1744118430000|2025-04-08 13:20:30|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11140.3|11136.3|135
1744118440000|2025-04-08 13:20:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|515
1744118450000|2025-04-08 13:20:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1865
1744118460000|2025-04-08 13:21:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|413
1744118470000|2025-04-08 13:21:10|||||||||8
1744118480000|2025-04-08 13:21:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|322
1744118490000|2025-04-08 13:21:30|11140.3|11136.3|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|1427
1744118500000|2025-04-08 13:21:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|134
1744118510000|2025-04-08 13:21:50|||||||||262
1744118520000|2025-04-08 13:22:00|||||||||65
1744118530000|2025-04-08 13:22:10|||||||||213
1744118540000|2025-04-08 13:22:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1414
1744118550000|2025-04-08 13:22:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|526
1744118560000|2025-04-08 13:22:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|625
1744118570000|2025-04-08 13:22:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|261
1744118580000|2025-04-08 13:23:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|757
1744118590000|2025-04-08 13:23:10|||||||||56
1744118600000|2025-04-08 13:23:20|||||||||196
1744118610000|2025-04-08 13:23:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|199
1744118620000|2025-04-08 13:23:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|272
1744118630000|2025-04-08 13:23:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|105
1744118640000|2025-04-08 13:24:00|||||||||139
1744118650000|2025-04-08 13:24:10|||||||||262
1744118660000|2025-04-08 13:24:20|||||||||673
1744118670000|2025-04-08 13:24:30|||||||||159
1744118680000|2025-04-08 13:24:40|||||||||1109
1744118690000|2025-04-08 13:24:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|782
1744118700000|2025-04-08 13:25:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|815
1744118710000|2025-04-08 13:25:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1241
1744118720000|2025-04-08 13:25:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|741
1744118730000|2025-04-08 13:25:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|388
1744118740000|2025-04-08 13:25:40|||||||||254
1744118750000|2025-04-08 13:25:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|465
1744118760000|2025-04-08 13:26:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|800
1744118770000|2025-04-08 13:26:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|107
1744118780000|2025-04-08 13:26:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1447
1744118790000|2025-04-08 13:26:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|824
1744118800000|2025-04-08 13:26:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|2612
1744118810000|2025-04-08 13:26:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1783
1744118820000|2025-04-08 13:27:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1284
1744118830000|2025-04-08 13:27:10|||||||||518
1744118840000|2025-04-08 13:27:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|118
1744118850000|2025-04-08 13:27:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|308
1744118860000|2025-04-08 13:27:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|50
1744118870000|2025-04-08 13:27:50|||||||||151
1744118880000|2025-04-08 13:28:00|||||||||32
1744118890000|2025-04-08 13:28:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1335
1744118900000|2025-04-08 13:28:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1604
1744118910000|2025-04-08 13:28:30|||||||||266
1744118920000|2025-04-08 13:28:40|||||||||435
1744118930000|2025-04-08 13:28:50|||||||||330
1744118940000|2025-04-08 13:29:00|||||||||14
1744118950000|2025-04-08 13:29:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|857
1744118960000|2025-04-08 13:29:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1129
1744118970000|2025-04-08 13:29:30|||||||||426
1744118980000|2025-04-08 13:29:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|313
1744118990000|2025-04-08 13:29:50|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|639
1744119000000|2025-04-08 13:30:00|11129.3|11125.3|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|715
1744119010000|2025-04-08 13:30:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|634
1744119020000|2025-04-08 13:30:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|414
1744119030000|2025-04-08 13:30:30|||||||||10
1744119040000|2025-04-08 13:30:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1839
1744119050000|2025-04-08 13:30:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|874
1744119060000|2025-04-08 13:31:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|2129
1744119070000|2025-04-08 13:31:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|277
1744119080000|2025-04-08 13:31:20|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|534
1744119090000|2025-04-08 13:31:30|||||||||310
1744119100000|2025-04-08 13:31:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|699
1744119110000|2025-04-08 13:31:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|274
1744119120000|2025-04-08 13:32:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|249
1744119130000|2025-04-08 13:32:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11134|11130|534
1744119140000|2025-04-08 13:32:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|159
1744119150000|2025-04-08 13:32:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1473
1744119160000|2025-04-08 13:32:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|135
1744119170000|2025-04-08 13:32:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1314
1744119180000|2025-04-08 13:33:00|||||||||778
1744119190000|2025-04-08 13:33:10|||||||||214
1744119200000|2025-04-08 13:33:20|11137.2|11133.2|11135.6|11131.6|11138.7|11134.7|11134|11130|250
1744119210000|2025-04-08 13:33:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|616
1744119220000|2025-04-08 13:33:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|57
1744119230000|2025-04-08 13:33:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|488
1744119240000|2025-04-08 13:34:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|238
1744119250000|2025-04-08 13:34:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|288
1744119260000|2025-04-08 13:34:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|78
1744119270000|2025-04-08 13:34:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1549
1744119280000|2025-04-08 13:34:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|512
1744119290000|2025-04-08 13:34:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|194
1744119300000|2025-04-08 13:35:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|156
1744119310000|2025-04-08 13:35:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|469
1744119320000|2025-04-08 13:35:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|355
1744119330000|2025-04-08 13:35:30|||||||||210
1744119340000|2025-04-08 13:35:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|136
1744119350000|2025-04-08 13:35:50|11138.7|11134.7|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|336
1744119360000|2025-04-08 13:36:00|11143.4|11139.4|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|710
1744119370000|2025-04-08 13:36:10|11141.8|11137.8|11145|11141|11145|11141|11141.8|11137.8|432
1744119380000|2025-04-08 13:36:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|646
1744119390000|2025-04-08 13:36:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|304
1744119400000|2025-04-08 13:36:40|||||||||296
1744119410000|2025-04-08 13:36:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|672
1744119420000|2025-04-08 13:37:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|697
1744119430000|2025-04-08 13:37:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|220
1744119440000|2025-04-08 13:37:20|11145|11141|11145|11141|11145|11141|11145|11141|625
1744119450000|2025-04-08 13:37:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|544
1744119460000|2025-04-08 13:37:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|960
1744119470000|2025-04-08 13:37:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|247
1744119480000|2025-04-08 13:38:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|765
1744119490000|2025-04-08 13:38:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1521
1744119500000|2025-04-08 13:38:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|232
1744119510000|2025-04-08 13:38:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|89
1744119520000|2025-04-08 13:38:40|11145|11141|11145|11141|11146.5|11142.5|11145|11141|1039
1744119530000|2025-04-08 13:38:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|356
1744119540000|2025-04-08 13:39:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|635
1744119550000|2025-04-08 13:39:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|402
1744119560000|2025-04-08 13:39:20|11145|11141|11145|11141|11145|11141|11145|11141|701
1744119570000|2025-04-08 13:39:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|706
1744119580000|2025-04-08 13:39:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1083
1744119590000|2025-04-08 13:39:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|535
1744119600000|2025-04-08 13:40:00|11148.1|11144.1|11149.7|11145.7|11151.2|11147.2|11148.1|11144.1|1414
1744119610000|2025-04-08 13:40:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|357
1744119620000|2025-04-08 13:40:20|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|627
1744119630000|2025-04-08 13:40:30|11148.1|11144.1|11151.2|11147.2|11151.2|11147.2|11148.1|11144.1|196
1744119640000|2025-04-08 13:40:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|670
1744119650000|2025-04-08 13:40:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|151
1744119660000|2025-04-08 13:41:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|665
1744119670000|2025-04-08 13:41:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|66
1744119680000|2025-04-08 13:41:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|600
1744119690000|2025-04-08 13:41:30|||||||||280
1744119700000|2025-04-08 13:41:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|746
1744119710000|2025-04-08 13:41:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|315
1744119720000|2025-04-08 13:42:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|226
1744119730000|2025-04-08 13:42:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|382
1744119740000|2025-04-08 13:42:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|401
1744119750000|2025-04-08 13:42:30|11145|11141|11145|11141|11145|11141|11145|11141|151
1744119760000|2025-04-08 13:42:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|533
1744119770000|2025-04-08 13:42:50|11148.1|11144.1|11145|11141|11148.1|11144.1|11145|11141|93
1744119780000|2025-04-08 13:43:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|342
1744119790000|2025-04-08 13:43:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|321
1744119800000|2025-04-08 13:43:20|11145|11141|11145|11141|11145|11141|11143.4|11139.4|954
1744119810000|2025-04-08 13:43:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|663
1744119820000|2025-04-08 13:43:40|11142.6|11138.6|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|452
1744119830000|2025-04-08 13:43:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|206
1744119840000|2025-04-08 13:44:00|11145|11141|11145|11141|11145|11141|11145|11141|471
1744119850000|2025-04-08 13:44:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|422
1744119860000|2025-04-08 13:44:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|1007
1744119870000|2025-04-08 13:44:30|11145|11141|11145|11141|11146.5|11142.5|11143.4|11139.4|118
1744119880000|2025-04-08 13:44:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|398
1744119890000|2025-04-08 13:44:50|11145|11141|11145|11141|11145|11141|11143.4|11139.4|99
1744119900000|2025-04-08 13:45:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|321
1744119910000|2025-04-08 13:45:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|152
1744119920000|2025-04-08 13:45:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|273
1744119930000|2025-04-08 13:45:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|368
1744119940000|2025-04-08 13:45:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|359
1744119950000|2025-04-08 13:45:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|604
1744119960000|2025-04-08 13:46:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|560
1744119970000|2025-04-08 13:46:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|254
1744119980000|2025-04-08 13:46:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|102
1744119990000|2025-04-08 13:46:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|861
1744120000000|2025-04-08 13:46:40|||||||||396
1744120010000|2025-04-08 13:46:50|||||||||571
1744120020000|2025-04-08 13:47:00|11138.7|11134.7|11139.5|11135.5|11139.5|11135.5|11138.7|11134.7|346
1744120030000|2025-04-08 13:47:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|149
1744120040000|2025-04-08 13:47:20|11141.8|11137.8|11145|11141|11145|11141|11141.8|11137.8|2127
1744120050000|2025-04-08 13:47:30|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|283
1744120060000|2025-04-08 13:47:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|758
1744120070000|2025-04-08 13:47:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|129
1744120080000|2025-04-08 13:48:00|11145|11141|11140.3|11136.3|11145|11141|11140.3|11136.3|1429
1744120090000|2025-04-08 13:48:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|439
1744120100000|2025-04-08 13:48:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11140.3|11136.3|545
1744120110000|2025-04-08 13:48:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|675
1744120120000|2025-04-08 13:48:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|308
1744120130000|2025-04-08 13:48:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|490
1744120140000|2025-04-08 13:49:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|757
1744120150000|2025-04-08 13:49:10|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|808
1744120160000|2025-04-08 13:49:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|112
1744120170000|2025-04-08 13:49:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|146
1744120180000|2025-04-08 13:49:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|336
1744120190000|2025-04-08 13:49:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|151
1744120200000|2025-04-08 13:50:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|28
1744120210000|2025-04-08 13:50:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|253
1744120220000|2025-04-08 13:50:20|11148.1|11144.1|11151.2|11147.2|11151.2|11147.2|11148.1|11144.1|184
1744120230000|2025-04-08 13:50:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|45
1744120240000|2025-04-08 13:50:40|11148.1|11144.1|11151.2|11147.2|11151.2|11147.2|11148.1|11144.1|93
1744120250000|2025-04-08 13:50:50|||||||||421
1744120260000|2025-04-08 13:51:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|588
1744120270000|2025-04-08 13:51:10|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|315
1744120280000|2025-04-08 13:51:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|362
1744120290000|2025-04-08 13:51:30|||||||||95
1744120300000|2025-04-08 13:51:40|||||||||239
1744120310000|2025-04-08 13:51:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|133
1744120320000|2025-04-08 13:52:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|74
1744120330000|2025-04-08 13:52:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|114
1744120340000|2025-04-08 13:52:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|64
1744120350000|2025-04-08 13:52:30|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|315
1744120360000|2025-04-08 13:52:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|401
1744120370000|2025-04-08 13:52:50|11151.2|11147.2|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|343
1744120380000|2025-04-08 13:53:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|195
1744120390000|2025-04-08 13:53:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|380
1744120400000|2025-04-08 13:53:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|437
1744120410000|2025-04-08 13:53:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|414
1744120420000|2025-04-08 13:53:40|11146.5|11142.5|11143.4|11139.4|11148.1|11144.1|11143.4|11139.4|443
1744120430000|2025-04-08 13:53:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|682
1744120440000|2025-04-08 13:54:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|222
1744120450000|2025-04-08 13:54:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|285
1744120460000|2025-04-08 13:54:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|518
1744120470000|2025-04-08 13:54:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|201
1744120480000|2025-04-08 13:54:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|702
1744120490000|2025-04-08 13:54:50|11145|11141|11145|11141|11145|11141|11145|11141|616
1744120500000|2025-04-08 13:55:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|280
1744120510000|2025-04-08 13:55:10|11145|11141|11145|11141|11145|11141|11145|11141|76
1744120520000|2025-04-08 13:55:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|269
1744120530000|2025-04-08 13:55:30|11145|11141|11145|11141|11145|11141|11145|11141|358
1744120540000|2025-04-08 13:55:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|828
1744120550000|2025-04-08 13:55:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|151
1744120560000|2025-04-08 13:56:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|82
1744120570000|2025-04-08 13:56:10|11145|11141|11145|11141|11146.5|11142.5|11145|11141|381
1744120580000|2025-04-08 13:56:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|71
1744120590000|2025-04-08 13:56:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|592
1744120600000|2025-04-08 13:56:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|674
1744120610000|2025-04-08 13:56:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|784
1744120620000|2025-04-08 13:57:00|11143.4|11139.4|11141.8|11137.8|11145|11141|11141.8|11137.8|169
1744120630000|2025-04-08 13:57:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|927
1744120640000|2025-04-08 13:57:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1055
1744120650000|2025-04-08 13:57:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|51
1744120660000|2025-04-08 13:57:40|||||||||131
1744120670000|2025-04-08 13:57:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|462
1744120680000|2025-04-08 13:58:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|737
1744120690000|2025-04-08 13:58:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|438
1744120700000|2025-04-08 13:58:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|35
1744120710000|2025-04-08 13:58:30|||||||||195
1744120720000|2025-04-08 13:58:40|||||||||225
1744120730000|2025-04-08 13:58:50|||||||||105
1744120740000|2025-04-08 13:59:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|787
1744120750000|2025-04-08 13:59:10|||||||||4
1744120760000|2025-04-08 13:59:20|||||||||258
1744120770000|2025-04-08 13:59:30|||||||||7
1744120780000|2025-04-08 13:59:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|326
1744120790000|2025-04-08 13:59:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|164
1744120800000|2025-04-08 14:00:00|11138.7|11134.7|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|594
1744120810000|2025-04-08 14:00:10|||||||||182
1744120820000|2025-04-08 14:00:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|473
1744120830000|2025-04-08 14:00:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|204
1744120840000|2025-04-08 14:00:40|11141.1|11137.1|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|380
1744120850000|2025-04-08 14:00:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|150
1744120860000|2025-04-08 14:01:00|11137.2|11133.2|11140.3|11136.3|11140.3|11136.3|11137.2|11133.2|639
1744120870000|2025-04-08 14:01:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|75
1744120880000|2025-04-08 14:01:20|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11138.7|11134.7|755
1744120890000|2025-04-08 14:01:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|424
1744120900000|2025-04-08 14:01:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|27
1744120910000|2025-04-08 14:01:50|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|944
1744120920000|2025-04-08 14:02:00|||||||||93
1744120930000|2025-04-08 14:02:10|11137.2|11133.2|11135.6|11131.6|11138.7|11134.7|11135.6|11131.6|970
1744120940000|2025-04-08 14:02:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|538
1744120950000|2025-04-08 14:02:30|11137.9|11133.9|11137.2|11133.2|11137.9|11133.9|11137.2|11133.2|1478
1744120960000|2025-04-08 14:02:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|713
1744120970000|2025-04-08 14:02:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|780
1744120980000|2025-04-08 14:03:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|496
1744120990000|2025-04-08 14:03:10|||||||||23
1744121000000|2025-04-08 14:03:20|||||||||156
1744121010000|2025-04-08 14:03:30|11134|11130|11134|11130|11134|11130|11134|11130|1422
1744121020000|2025-04-08 14:03:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|589
1744121030000|2025-04-08 14:03:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|189
1744121040000|2025-04-08 14:04:00|||||||||713
1744121050000|2025-04-08 14:04:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|291
1744121060000|2025-04-08 14:04:20|||||||||171
1744121070000|2025-04-08 14:04:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|90
1744121080000|2025-04-08 14:04:40|||||||||5
1744121090000|2025-04-08 14:04:50|||||||||66
1744121100000|2025-04-08 14:05:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|658
1744121110000|2025-04-08 14:05:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|564
1744121120000|2025-04-08 14:05:20|||||||||2
1744121130000|2025-04-08 14:05:30|||||||||575
1744121140000|2025-04-08 14:05:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|127
1744121150000|2025-04-08 14:05:50|||||||||46
1744121160000|2025-04-08 14:06:00|||||||||69
1744121170000|2025-04-08 14:06:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|434
1744121180000|2025-04-08 14:06:20|||||||||23
1744121190000|2025-04-08 14:06:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|110
1744121200000|2025-04-08 14:06:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|519
1744121210000|2025-04-08 14:06:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|354
1744121220000|2025-04-08 14:07:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|507
1744121230000|2025-04-08 14:07:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|63
1744121240000|2025-04-08 14:07:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|818
1744121250000|2025-04-08 14:07:30|||||||||538
1744121260000|2025-04-08 14:07:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|688
1744121270000|2025-04-08 14:07:50|||||||||5
1744121280000|2025-04-08 14:08:00|||||||||87
1744121290000|2025-04-08 14:08:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|629
1744121300000|2025-04-08 14:08:20|||||||||13
1744121310000|2025-04-08 14:08:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|473
1744121320000|2025-04-08 14:08:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|30
1744121330000|2025-04-08 14:08:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|184
1744121340000|2025-04-08 14:09:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|382
1744121350000|2025-04-08 14:09:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|479
1744121360000|2025-04-08 14:09:20|||||||||2
1744121370000|2025-04-08 14:09:30|||||||||109
1744121380000|2025-04-08 14:09:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|405
1744121390000|2025-04-08 14:09:50|11136.4|11132.4|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|256
1744121400000|2025-04-08 14:10:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|182
1744121410000|2025-04-08 14:10:10|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|530
1744121420000|2025-04-08 14:10:20|||||||||65
1744121430000|2025-04-08 14:10:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|245
1744121440000|2025-04-08 14:10:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|67
1744121450000|2025-04-08 14:10:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|252
1744121460000|2025-04-08 14:11:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|219
1744121470000|2025-04-08 14:11:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|280
1744121480000|2025-04-08 14:11:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|328
1744121490000|2025-04-08 14:11:30|||||||||21
1744121500000|2025-04-08 14:11:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|109
1744121510000|2025-04-08 14:11:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|172
1744121520000|2025-04-08 14:12:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|447
1744121530000|2025-04-08 14:12:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|104
1744121540000|2025-04-08 14:12:20|11138.7|11134.7|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|190
1744121550000|2025-04-08 14:12:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|152
1744121560000|2025-04-08 14:12:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|31
1744121570000|2025-04-08 14:12:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1194
1744121580000|2025-04-08 14:13:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|241
1744121590000|2025-04-08 14:13:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|217
1744121600000|2025-04-08 14:13:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|115
1744121610000|2025-04-08 14:13:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|20
1744121620000|2025-04-08 14:13:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|400
1744121630000|2025-04-08 14:13:50|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|271
1744121640000|2025-04-08 14:14:00|11135.6|11131.6|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|150
1744121650000|2025-04-08 14:14:10|||||||||24
1744121660000|2025-04-08 14:14:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|297
1744121670000|2025-04-08 14:14:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|441
1744121680000|2025-04-08 14:14:40|||||||||35
1744121690000|2025-04-08 14:14:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|349
1744121700000|2025-04-08 14:15:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|61
1744121710000|2025-04-08 14:15:10|11135.6|11131.6|11136.4|11132.4|11137.2|11133.2|11135.6|11131.6|313
1744121720000|2025-04-08 14:15:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|185
1744121730000|2025-04-08 14:15:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|181
1744121740000|2025-04-08 14:15:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|224
1744121750000|2025-04-08 14:15:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|284
1744121760000|2025-04-08 14:16:00|11134|11130|11134|11130|11135.6|11131.6|11132.5|11128.5|1265
1744121770000|2025-04-08 14:16:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1164
1744121780000|2025-04-08 14:16:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|193
1744121790000|2025-04-08 14:16:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|215
1744121800000|2025-04-08 14:16:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|338
1744121810000|2025-04-08 14:16:50|11134|11130|11134|11130|11134|11130|11134|11130|194
1744121820000|2025-04-08 14:17:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|158
1744121830000|2025-04-08 14:17:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|439
1744121840000|2025-04-08 14:17:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|419
1744121850000|2025-04-08 14:17:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|5
1744121860000|2025-04-08 14:17:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|627
1744121870000|2025-04-08 14:17:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|27
1744121880000|2025-04-08 14:18:00|||||||||144
1744121890000|2025-04-08 14:18:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|219
1744121900000|2025-04-08 14:18:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|160
1744121910000|2025-04-08 14:18:30|||||||||53
1744121920000|2025-04-08 14:18:40|||||||||12
1744121930000|2025-04-08 14:18:50|||||||||180
1744121940000|2025-04-08 14:19:00|||||||||77
1744121950000|2025-04-08 14:19:10|||||||||52
1744121960000|2025-04-08 14:19:20|||||||||562
1744121970000|2025-04-08 14:19:30|||||||||14
1744121980000|2025-04-08 14:19:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|216
1744121990000|2025-04-08 14:19:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|763
1744122000000|2025-04-08 14:20:00|||||||||450
1744122010000|2025-04-08 14:20:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|253
1744122020000|2025-04-08 14:20:20|||||||||29
1744122030000|2025-04-08 14:20:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|227
1744122040000|2025-04-08 14:20:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|123
1744122050000|2025-04-08 14:20:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|481
1744122060000|2025-04-08 14:21:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1271
1744122070000|2025-04-08 14:21:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|631
1744122080000|2025-04-08 14:21:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|287
1744122090000|2025-04-08 14:21:30|||||||||6
1744122100000|2025-04-08 14:21:40|||||||||179
1744122110000|2025-04-08 14:21:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|481
1744122120000|2025-04-08 14:22:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|348
1744122130000|2025-04-08 14:22:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|113
1744122140000|2025-04-08 14:22:20|11134|11130|11134|11130|11134|11130|11134|11130|79
1744122150000|2025-04-08 14:22:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|730
1744122160000|2025-04-08 14:22:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|252
1744122170000|2025-04-08 14:22:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|132
1744122180000|2025-04-08 14:23:00|||||||||31
1744122190000|2025-04-08 14:23:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|111
1744122200000|2025-04-08 14:23:20|||||||||578
1744122210000|2025-04-08 14:23:30|||||||||66
1744122220000|2025-04-08 14:23:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|350
1744122230000|2025-04-08 14:23:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|159
1744122240000|2025-04-08 14:24:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|175
1744122250000|2025-04-08 14:24:10|11134|11130|11134|11130|11134|11130|11134|11130|45
1744122260000|2025-04-08 14:24:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|237
1744122270000|2025-04-08 14:24:30|||||||||25
1744122280000|2025-04-08 14:24:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|166
1744122290000|2025-04-08 14:24:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|46
1744122300000|2025-04-08 14:25:00|||||||||137
1744122310000|2025-04-08 14:25:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|60
1744122320000|2025-04-08 14:25:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|563
1744122330000|2025-04-08 14:25:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|468
1744122340000|2025-04-08 14:25:40|||||||||85
1744122350000|2025-04-08 14:25:50|||||||||820
1744122360000|2025-04-08 14:26:00|||||||||59
1744122370000|2025-04-08 14:26:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|371
1744122380000|2025-04-08 14:26:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|31
1744122390000|2025-04-08 14:26:30|||||||||413
1744122400000|2025-04-08 14:26:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|889
1744122410000|2025-04-08 14:26:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|359
1744122420000|2025-04-08 14:27:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|368
1744122430000|2025-04-08 14:27:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|759
1744122440000|2025-04-08 14:27:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|524
1744122450000|2025-04-08 14:27:30|||||||||6
1744122460000|2025-04-08 14:27:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1130
1744122470000|2025-04-08 14:27:50|||||||||52
1744122480000|2025-04-08 14:28:00|||||||||84
1744122490000|2025-04-08 14:28:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|730
1744122500000|2025-04-08 14:28:20|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|356
1744122510000|2025-04-08 14:28:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|164
1744122520000|2025-04-08 14:28:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|180
1744122530000|2025-04-08 14:28:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|279
1744122540000|2025-04-08 14:29:00|11137.2|11133.2|11140.3|11136.3|11140.3|11136.3|11137.2|11133.2|997
1744122550000|2025-04-08 14:29:10|11138.7|11134.7|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|723
1744122560000|2025-04-08 14:29:20|||||||||253
1744122570000|2025-04-08 14:29:30|||||||||93
1744122580000|2025-04-08 14:29:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|136
1744122590000|2025-04-08 14:29:50|11145|11141|11145|11141|11145|11141|11145|11141|619
1744122600000|2025-04-08 14:30:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|294
1744122610000|2025-04-08 14:30:10|||||||||38
1744122620000|2025-04-08 14:30:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|717
1744122630000|2025-04-08 14:30:30|||||||||525
1744122640000|2025-04-08 14:30:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|615
1744122650000|2025-04-08 14:30:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|2081
1744122660000|2025-04-08 14:31:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|959
1744122670000|2025-04-08 14:31:10|||||||||961
1744122680000|2025-04-08 14:31:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11148.1|11144.1|761
1744122690000|2025-04-08 14:31:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|530
1744122700000|2025-04-08 14:31:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|290
1744122710000|2025-04-08 14:31:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1839
1744122720000|2025-04-08 14:32:00|||||||||159
1744122730000|2025-04-08 14:32:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|578
1744122740000|2025-04-08 14:32:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|45
1744122750000|2025-04-08 14:32:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|492
1744122760000|2025-04-08 14:32:40|||||||||104
1744122770000|2025-04-08 14:32:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|325
1744122780000|2025-04-08 14:33:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|599
1744122790000|2025-04-08 14:33:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|116
1744122800000|2025-04-08 14:33:20|11146.5|11142.5|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|91
1744122810000|2025-04-08 14:33:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|382
1744122820000|2025-04-08 14:33:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|135
1744122830000|2025-04-08 14:33:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|228
1744122840000|2025-04-08 14:34:00|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|93
1744122850000|2025-04-08 14:34:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|438
1744122860000|2025-04-08 14:34:20|||||||||8
1744122870000|2025-04-08 14:34:30|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|648
1744122880000|2025-04-08 14:34:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|600
1744122890000|2025-04-08 14:34:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|489
1744122900000|2025-04-08 14:35:00|||||||||38
1744122910000|2025-04-08 14:35:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|62
1744122920000|2025-04-08 14:35:20|||||||||10
1744122930000|2025-04-08 14:35:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|132
1744122940000|2025-04-08 14:35:40|||||||||68
1744122950000|2025-04-08 14:35:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|422
1744122960000|2025-04-08 14:36:00|11149.7|11145.7|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|408
1744122970000|2025-04-08 14:36:10|||||||||92
1744122980000|2025-04-08 14:36:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|272
1744122990000|2025-04-08 14:36:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|361
1744123000000|2025-04-08 14:36:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|934
1744123010000|2025-04-08 14:36:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|347
1744123020000|2025-04-08 14:37:00|||||||||6
1744123030000|2025-04-08 14:37:10|11145|11141|11145|11141|11145|11141|11145|11141|1266
1744123040000|2025-04-08 14:37:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|274
1744123050000|2025-04-08 14:37:30|11145|11141|11145|11141|11145|11141|11145|11141|40
1744123060000|2025-04-08 14:37:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|244
1744123070000|2025-04-08 14:37:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|149
1744123080000|2025-04-08 14:38:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|507
1744123090000|2025-04-08 14:38:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|362
1744123100000|2025-04-08 14:38:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|165
1744123110000|2025-04-08 14:38:30|11145|11141|11145|11141|11145|11141|11145|11141|117
1744123120000|2025-04-08 14:38:40|||||||||36
1744123130000|2025-04-08 14:38:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|7
1744123140000|2025-04-08 14:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|762
1744123150000|2025-04-08 14:39:10|||||||||195
1744123160000|2025-04-08 14:39:20|11145|11141|11145|11141|11145|11141|11145|11141|16
1744123170000|2025-04-08 14:39:30|||||||||242
1744123180000|2025-04-08 14:39:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|60
1744123190000|2025-04-08 14:39:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|144
1744123200000|2025-04-08 14:40:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|143
1744123210000|2025-04-08 14:40:10|||||||||66
1744123220000|2025-04-08 14:40:20|||||||||40
1744123230000|2025-04-08 14:40:30|11145|11141|11145|11141|11145|11141|11145|11141|409
1744123240000|2025-04-08 14:40:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|123
1744123250000|2025-04-08 14:40:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|530
1744123260000|2025-04-08 14:41:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|166
1744123270000|2025-04-08 14:41:10|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.9|11144.9|718
1744123280000|2025-04-08 14:41:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|245
1744123290000|2025-04-08 14:41:30|||||||||197
1744123300000|2025-04-08 14:41:40|||||||||135
1744123310000|2025-04-08 14:41:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|510
1744123320000|2025-04-08 14:42:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|866
1744123330000|2025-04-08 14:42:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|264
1744123340000|2025-04-08 14:42:20|||||||||177
1744123350000|2025-04-08 14:42:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|606
1744123360000|2025-04-08 14:42:40|||||||||7
1744123370000|2025-04-08 14:42:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|290
1744123380000|2025-04-08 14:43:00|11151.2|11147.2|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|1807
1744123390000|2025-04-08 14:43:10|||||||||1049
1744123400000|2025-04-08 14:43:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1214
1744123410000|2025-04-08 14:43:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|189
1744123420000|2025-04-08 14:43:40|||||||||8
1744123430000|2025-04-08 14:43:50|||||||||8
1744123440000|2025-04-08 14:44:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|719
1744123450000|2025-04-08 14:44:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|96
1744123460000|2025-04-08 14:44:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|292
1744123470000|2025-04-08 14:44:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|461
1744123480000|2025-04-08 14:44:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|190
1744123490000|2025-04-08 14:44:50|||||||||238
1744123500000|2025-04-08 14:45:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|18
1744123510000|2025-04-08 14:45:10|||||||||58
1744123520000|2025-04-08 14:45:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|184
1744123530000|2025-04-08 14:45:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1195
1744123540000|2025-04-08 14:45:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|777
1744123550000|2025-04-08 14:45:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|465
1744123560000|2025-04-08 14:46:00|||||||||80
1744123570000|2025-04-08 14:46:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|120
1744123580000|2025-04-08 14:46:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|587
1744123590000|2025-04-08 14:46:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|359
1744123600000|2025-04-08 14:46:40|||||||||173
1744123610000|2025-04-08 14:46:50|||||||||63
1744123620000|2025-04-08 14:47:00|11159|11155|11159|11155|11159|11155|11159|11155|738
1744123630000|2025-04-08 14:47:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|328
1744123640000|2025-04-08 14:47:20|11159|11155|11159|11155|11159|11155|11159|11155|223
1744123650000|2025-04-08 14:47:30|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|326
1744123660000|2025-04-08 14:47:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|917
1744123670000|2025-04-08 14:47:50|||||||||80
1744123680000|2025-04-08 14:48:00|11159|11155|11159|11155|11160.6|11156.6|11157.5|11153.5|701
1744123690000|2025-04-08 14:48:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|260
1744123700000|2025-04-08 14:48:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|231
1744123710000|2025-04-08 14:48:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|215
1744123720000|2025-04-08 14:48:40|||||||||106
1744123730000|2025-04-08 14:48:50|||||||||87
1744123740000|2025-04-08 14:49:00|||||||||318
1744123750000|2025-04-08 14:49:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|173
1744123760000|2025-04-08 14:49:20|||||||||134
1744123770000|2025-04-08 14:49:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|405
1744123780000|2025-04-08 14:49:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|394
1744123790000|2025-04-08 14:49:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|111
1744123800000|2025-04-08 14:50:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|69
1744123810000|2025-04-08 14:50:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1232
1744123820000|2025-04-08 14:50:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|471
1744123830000|2025-04-08 14:50:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|210
1744123840000|2025-04-08 14:50:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|571
1744123850000|2025-04-08 14:50:50|||||||||172
1744123860000|2025-04-08 14:51:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|133
1744123870000|2025-04-08 14:51:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|644
1744123880000|2025-04-08 14:51:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|613
1744123890000|2025-04-08 14:51:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|241
1744123900000|2025-04-08 14:51:40|||||||||17
1744123910000|2025-04-08 14:51:50|||||||||1005
1744123920000|2025-04-08 14:52:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|936
1744123930000|2025-04-08 14:52:10|||||||||113
1744123940000|2025-04-08 14:52:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|637
1744123950000|2025-04-08 14:52:30|||||||||22
1744123960000|2025-04-08 14:52:40|||||||||352
1744123970000|2025-04-08 14:52:50|||||||||683
1744123980000|2025-04-08 14:53:00|||||||||22
1744123990000|2025-04-08 14:53:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|405
1744124000000|2025-04-08 14:53:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|447
1744124010000|2025-04-08 14:53:30|||||||||583
1744124020000|2025-04-08 14:53:40|||||||||1
1744124030000|2025-04-08 14:53:50|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|605
1744124040000|2025-04-08 14:54:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|776
1744124050000|2025-04-08 14:54:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|412
1744124060000|2025-04-08 14:54:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|283
1744124070000|2025-04-08 14:54:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|1307
1744124080000|2025-04-08 14:54:40|11170|11166|11170|11166|11170|11166|11170|11166|94
1744124090000|2025-04-08 14:54:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|744
1744124100000|2025-04-08 14:55:00|11169.2|11165.2|11170|11166|11170|11166|11168.4|11164.4|442
1744124110000|2025-04-08 14:55:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|388
1744124120000|2025-04-08 14:55:20|11170|11166|11170|11166|11170|11166|11170|11166|52
1744124130000|2025-04-08 14:55:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|263
1744124140000|2025-04-08 14:55:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|436
1744124150000|2025-04-08 14:55:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|183
1744124160000|2025-04-08 14:56:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|2208
1744124170000|2025-04-08 14:56:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|232
1744124180000|2025-04-08 14:56:20|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|105
1744124190000|2025-04-08 14:56:30|11170|11166|11170|11166|11170|11166|11170|11166|164
1744124200000|2025-04-08 14:56:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|421
1744124210000|2025-04-08 14:56:50|11170|11166|11170|11166|11170|11166|11170|11166|391
1744124220000|2025-04-08 14:57:00|||||||||63
1744124230000|2025-04-08 14:57:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|335
1744124240000|2025-04-08 14:57:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|109
1744124250000|2025-04-08 14:57:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|43
1744124260000|2025-04-08 14:57:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|729
1744124270000|2025-04-08 14:57:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|368
1744124280000|2025-04-08 14:58:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|717
1744124290000|2025-04-08 14:58:10|||||||||659
1744124300000|2025-04-08 14:58:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1146
1744124310000|2025-04-08 14:58:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|108
1744124320000|2025-04-08 14:58:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|979
1744124330000|2025-04-08 14:58:50|11170|11166|11170|11166|11170|11166|11170|11166|1180
1744124340000|2025-04-08 14:59:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|560
1744124350000|2025-04-08 14:59:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|764
1744124360000|2025-04-08 14:59:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|378
1744124370000|2025-04-08 14:59:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|105
1744124380000|2025-04-08 14:59:40|11170|11166|11170|11166|11170|11166|11170|11166|496
1744124390000|2025-04-08 14:59:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|1148
1744124400000|2025-04-08 15:00:00|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|519
1744124410000|2025-04-08 15:00:10|11168.4|11164.4|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|685
1744124420000|2025-04-08 15:00:20|11170|11166|11170|11166|11170|11166|11170|11166|565
1744124430000|2025-04-08 15:00:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|205
1744124440000|2025-04-08 15:00:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|341
1744124450000|2025-04-08 15:00:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|257
1744124460000|2025-04-08 15:01:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|214
1744124470000|2025-04-08 15:01:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|586
1744124480000|2025-04-08 15:01:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|333
1744124490000|2025-04-08 15:01:30|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|489
1744124500000|2025-04-08 15:01:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|756
1744124510000|2025-04-08 15:01:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|596
1744124520000|2025-04-08 15:02:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|1144
1744124530000|2025-04-08 15:02:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|353
1744124540000|2025-04-08 15:02:20|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|877
1744124550000|2025-04-08 15:02:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|439
1744124560000|2025-04-08 15:02:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|68
1744124570000|2025-04-08 15:02:50|||||||||150
1744124580000|2025-04-08 15:03:00|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|536
1744124590000|2025-04-08 15:03:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|583
1744124600000|2025-04-08 15:03:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|114
1744124610000|2025-04-08 15:03:30|||||||||97
1744124620000|2025-04-08 15:03:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|736
1744124630000|2025-04-08 15:03:50|||||||||256
1744124640000|2025-04-08 15:04:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|121
1744124650000|2025-04-08 15:04:10|||||||||34
1744124660000|2025-04-08 15:04:20|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|198
1744124670000|2025-04-08 15:04:30|11164.5|11160.5|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1024
1744124680000|2025-04-08 15:04:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1346
1744124690000|2025-04-08 15:04:50|||||||||277
1744124700000|2025-04-08 15:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|263
1744124710000|2025-04-08 15:05:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|600
1744124720000|2025-04-08 15:05:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|359
1744124730000|2025-04-08 15:05:30|||||||||77
1744124740000|2025-04-08 15:05:40|||||||||60
1744124750000|2025-04-08 15:05:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|356
1744124760000|2025-04-08 15:06:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|123
1744124770000|2025-04-08 15:06:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|505
1744124780000|2025-04-08 15:06:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|6
1744124790000|2025-04-08 15:06:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|74
1744124800000|2025-04-08 15:06:40|||||||||2
1744124810000|2025-04-08 15:06:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|192
1744124820000|2025-04-08 15:07:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|318
1744124830000|2025-04-08 15:07:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|17
1744124840000|2025-04-08 15:07:20|||||||||32
1744124850000|2025-04-08 15:07:30|||||||||50
1744124860000|2025-04-08 15:07:40|||||||||54
1744124870000|2025-04-08 15:07:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|819
1744124880000|2025-04-08 15:08:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|312
1744124890000|2025-04-08 15:08:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|917
1744124900000|2025-04-08 15:08:20|||||||||44
1744124910000|2025-04-08 15:08:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|89
1744124920000|2025-04-08 15:08:40|||||||||5
1744124930000|2025-04-08 15:08:50|||||||||109
1744124940000|2025-04-08 15:09:00|||||||||140
1744124950000|2025-04-08 15:09:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|867
1744124960000|2025-04-08 15:09:20|11170|11166|11170|11166|11170|11166|11170|11166|323
1744124970000|2025-04-08 15:09:30|11171.5|11167.5|11168.4|11164.4|11171.5|11167.5|11168.4|11164.4|520
1744124980000|2025-04-08 15:09:40|11170|11166|11170|11166|11170|11166|11170|11166|667
1744124990000|2025-04-08 15:09:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|236
1744125000000|2025-04-08 15:10:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|474
1744125010000|2025-04-08 15:10:10|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|755
1744125020000|2025-04-08 15:10:20|||||||||457
1744125030000|2025-04-08 15:10:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|273
1744125040000|2025-04-08 15:10:40|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|131
1744125050000|2025-04-08 15:10:50|||||||||43
1744125060000|2025-04-08 15:11:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|548
1744125070000|2025-04-08 15:11:10|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|1135
1744125080000|2025-04-08 15:11:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|203
1744125090000|2025-04-08 15:11:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|277
1744125100000|2025-04-08 15:11:40|||||||||8
1744125110000|2025-04-08 15:11:50|||||||||31
1744125120000|2025-04-08 15:12:00|11168.4|11164.4|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|267
1744125130000|2025-04-08 15:12:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|592
1744125140000|2025-04-08 15:12:20|||||||||141
1744125150000|2025-04-08 15:12:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|305
1744125160000|2025-04-08 15:12:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|705
1744125170000|2025-04-08 15:12:50|||||||||69
1744125180000|2025-04-08 15:13:00|||||||||216
1744125190000|2025-04-08 15:13:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|908
1744125200000|2025-04-08 15:13:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|164
1744125210000|2025-04-08 15:13:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|515
1744125220000|2025-04-08 15:13:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|283
1744125240000|2025-04-08 15:14:00|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|167
1744125250000|2025-04-08 15:14:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|124
1744125260000|2025-04-08 15:14:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|345
1744125270000|2025-04-08 15:14:30|||||||||3
1744125280000|2025-04-08 15:14:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|44
1744125290000|2025-04-08 15:14:50|||||||||51
1744125300000|2025-04-08 15:15:00|||||||||36
1744125310000|2025-04-08 15:15:10|11174.7|11170.7|11170|11166|11174.7|11170.7|11170|11166|736
1744125320000|2025-04-08 15:15:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|41
1744125330000|2025-04-08 15:15:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|7
1744125340000|2025-04-08 15:15:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|48
1744125350000|2025-04-08 15:15:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|543
1744125360000|2025-04-08 15:16:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|877
1744125370000|2025-04-08 15:16:10|||||||||75
1744125380000|2025-04-08 15:16:20|||||||||952
1744125390000|2025-04-08 15:16:30|||||||||53
1744125400000|2025-04-08 15:16:40|||||||||412
1744125410000|2025-04-08 15:16:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1644
1744125420000|2025-04-08 15:17:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|435
1744125430000|2025-04-08 15:17:10|||||||||233
1744125440000|2025-04-08 15:17:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1668
1744125450000|2025-04-08 15:17:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|204
1744125460000|2025-04-08 15:17:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|551
1744125470000|2025-04-08 15:17:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|546
1744125480000|2025-04-08 15:18:00|11178.6|11174.6|11179.3|11175.3|11179.3|11175.3|11178.6|11174.6|686
1744125490000|2025-04-08 15:18:10|||||||||932
1744125500000|2025-04-08 15:18:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|158
1744125510000|2025-04-08 15:18:30|11178.6|11174.6|11177.8|11173.8|11178.6|11174.6|11177.8|11173.8|511
1744125520000|2025-04-08 15:18:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|113
1744125530000|2025-04-08 15:18:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|209
1744125540000|2025-04-08 15:19:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|160
1744125550000|2025-04-08 15:19:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|341
1744125560000|2025-04-08 15:19:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|598
1744125570000|2025-04-08 15:19:30|||||||||4
1744125580000|2025-04-08 15:19:40|||||||||3
1744125590000|2025-04-08 15:19:50|||||||||338
1744125600000|2025-04-08 15:20:00|11174.7|11170.7|11173.1|11169.1|11176.2|11172.2|11173.1|11169.1|856
1744125610000|2025-04-08 15:20:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|46
1744125620000|2025-04-08 15:20:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|15
1744125630000|2025-04-08 15:20:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|488
1744125640000|2025-04-08 15:20:40|||||||||191
1744125650000|2025-04-08 15:20:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|400
1744125660000|2025-04-08 15:21:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|19
1744125670000|2025-04-08 15:21:10|||||||||77
1744125680000|2025-04-08 15:21:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|528
1744125690000|2025-04-08 15:21:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|375
1744125700000|2025-04-08 15:21:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|12
1744125710000|2025-04-08 15:21:50|||||||||325
1744125720000|2025-04-08 15:22:00|||||||||71
1744125730000|2025-04-08 15:22:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|416
1744125740000|2025-04-08 15:22:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|255
1744125750000|2025-04-08 15:22:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|953
1744125760000|2025-04-08 15:22:40|||||||||96
1744125770000|2025-04-08 15:22:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|644
1744125780000|2025-04-08 15:23:00|11173.1|11169.1|11176.2|11172.2|11176.2|11172.2|11173.1|11169.1|112
1744125790000|2025-04-08 15:23:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|463
1744125800000|2025-04-08 15:23:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|50
1744125810000|2025-04-08 15:23:30|||||||||76
1744125820000|2025-04-08 15:23:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|731
1744125830000|2025-04-08 15:23:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|758
1744125840000|2025-04-08 15:24:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|160
1744125850000|2025-04-08 15:24:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|233
1744125860000|2025-04-08 15:24:20|||||||||214
1744125870000|2025-04-08 15:24:30|||||||||51
1744125880000|2025-04-08 15:24:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|745
1744125890000|2025-04-08 15:24:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11176.2|11172.2|871
1744125900000|2025-04-08 15:25:00|||||||||12
1744125910000|2025-04-08 15:25:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|540
1744125920000|2025-04-08 15:25:20|||||||||9
1744125930000|2025-04-08 15:25:30|||||||||336
1744125940000|2025-04-08 15:25:40|||||||||9
1744125950000|2025-04-08 15:25:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|592
1744125960000|2025-04-08 15:26:00|||||||||138
1744125970000|2025-04-08 15:26:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|236
1744125980000|2025-04-08 15:26:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|3
1744125990000|2025-04-08 15:26:30|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|566
1744126000000|2025-04-08 15:26:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|81
1744126010000|2025-04-08 15:26:50|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|149
1744126020000|2025-04-08 15:27:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|594
1744126030000|2025-04-08 15:27:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|329
1744126040000|2025-04-08 15:27:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|108
1744126050000|2025-04-08 15:27:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|284
1744126060000|2025-04-08 15:27:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|398
1744126070000|2025-04-08 15:27:50|||||||||37
1744126080000|2025-04-08 15:28:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|281
1744126090000|2025-04-08 15:28:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|371
1744126100000|2025-04-08 15:28:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|48
1744126110000|2025-04-08 15:28:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|178
1744126120000|2025-04-08 15:28:40|||||||||84
1744126130000|2025-04-08 15:28:50|||||||||87
1744126140000|2025-04-08 15:29:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|59
1744126150000|2025-04-08 15:29:10|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|450
1744126160000|2025-04-08 15:29:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|50
1744126170000|2025-04-08 15:29:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|206
1744126180000|2025-04-08 15:29:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|522
1744126190000|2025-04-08 15:29:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|22
1744126200000|2025-04-08 15:30:00|||||||||202
1744126210000|2025-04-08 15:30:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|71
1744126220000|2025-04-08 15:30:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|783
1744126230000|2025-04-08 15:30:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|762
1744126240000|2025-04-08 15:30:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|96
1744126250000|2025-04-08 15:30:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|121
1744126260000|2025-04-08 15:31:00|||||||||59
1744126270000|2025-04-08 15:31:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|279
1744126280000|2025-04-08 15:31:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|49
1744126290000|2025-04-08 15:31:30|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|367
1744126300000|2025-04-08 15:31:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|259
1744126310000|2025-04-08 15:31:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|392
1744126320000|2025-04-08 15:32:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|207
1744126330000|2025-04-08 15:32:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|251
1744126340000|2025-04-08 15:32:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|215
1744126350000|2025-04-08 15:32:30|||||||||6
1744126360000|2025-04-08 15:32:40|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|182
1744126370000|2025-04-08 15:32:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|90
1744126380000|2025-04-08 15:33:00|||||||||277
1744126390000|2025-04-08 15:33:10|||||||||28
1744126400000|2025-04-08 15:33:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|591
1744126410000|2025-04-08 15:33:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|201
1744126420000|2025-04-08 15:33:40|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|445
1744126430000|2025-04-08 15:33:50|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|359
1744126440000|2025-04-08 15:34:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|78
1744126450000|2025-04-08 15:34:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|221
1744126460000|2025-04-08 15:34:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|214
1744126470000|2025-04-08 15:34:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|367
1744126480000|2025-04-08 15:34:40|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|471
1744126490000|2025-04-08 15:34:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|191
1744126500000|2025-04-08 15:35:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|419
1744126510000|2025-04-08 15:35:10|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|652
1744126520000|2025-04-08 15:35:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|319
1744126530000|2025-04-08 15:35:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|101
1744126540000|2025-04-08 15:35:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.9|11169.9|685
1744126550000|2025-04-08 15:35:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|152
1744126560000|2025-04-08 15:36:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|349
1744126570000|2025-04-08 15:36:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|118
1744126580000|2025-04-08 15:36:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|130
1744126590000|2025-04-08 15:36:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|73
1744126600000|2025-04-08 15:36:40|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|684
1744126610000|2025-04-08 15:36:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|201
1744126620000|2025-04-08 15:37:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|224
1744126630000|2025-04-08 15:37:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|201
1744126640000|2025-04-08 15:37:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|299
1744126650000|2025-04-08 15:37:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|445
1744126660000|2025-04-08 15:37:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|527
1744126670000|2025-04-08 15:37:50|11174.7|11170.7|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|1074
1744126680000|2025-04-08 15:38:00|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|299
1744126690000|2025-04-08 15:38:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|76
1744126700000|2025-04-08 15:38:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|282
1744126710000|2025-04-08 15:38:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11168.4|11164.4|248
1744126720000|2025-04-08 15:38:40|||||||||42
1744126730000|2025-04-08 15:38:50|||||||||119
1744126740000|2025-04-08 15:39:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|495
1744126750000|2025-04-08 15:39:10|||||||||437
1744126760000|2025-04-08 15:39:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|1001
1744126770000|2025-04-08 15:39:30|||||||||21
1744126780000|2025-04-08 15:39:40|||||||||13
1744126790000|2025-04-08 15:39:50|||||||||513
1744126800000|2025-04-08 15:40:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|357
1744126810000|2025-04-08 15:40:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|90
1744126820000|2025-04-08 15:40:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|911
1744126830000|2025-04-08 15:40:30|||||||||22
1744126840000|2025-04-08 15:40:40|||||||||75
1744126850000|2025-04-08 15:40:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|67
1744126860000|2025-04-08 15:41:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|295
1744126880000|2025-04-08 15:41:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|316
1744126890000|2025-04-08 15:41:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|133
1744126900000|2025-04-08 15:41:40|11170|11166|11170|11166|11170|11166|11170|11166|168
1744126910000|2025-04-08 15:41:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|195
1744126920000|2025-04-08 15:42:00|11170|11166|11170|11166|11171.5|11167.5|11170|11166|32
1744126930000|2025-04-08 15:42:10|||||||||253
1744126940000|2025-04-08 15:42:20|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|323
1744126950000|2025-04-08 15:42:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|243
1744126960000|2025-04-08 15:42:40|11170|11166|11170|11166|11170|11166|11170|11166|40
1744126980000|2025-04-08 15:43:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|579
1744126990000|2025-04-08 15:43:10|||||||||235
1744127000000|2025-04-08 15:43:20|||||||||34
1744127010000|2025-04-08 15:43:30|||||||||3
1744127020000|2025-04-08 15:43:40|||||||||67
1744127030000|2025-04-08 15:43:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|813
1744127040000|2025-04-08 15:44:00|||||||||471
1744127050000|2025-04-08 15:44:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|807
1744127070000|2025-04-08 15:44:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|249
1744127080000|2025-04-08 15:44:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|167
1744127090000|2025-04-08 15:44:50|11170|11166|11170|11166|11170|11166|11170|11166|275
1744127100000|2025-04-08 15:45:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|235
1744127110000|2025-04-08 15:45:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|27
1744127120000|2025-04-08 15:45:20|||||||||18
1744127130000|2025-04-08 15:45:30|||||||||54
1744127140000|2025-04-08 15:45:40|11168.4|11164.4|11170|11166|11171.5|11167.5|11166.8|11162.8|961
1744127150000|2025-04-08 15:45:50|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|254
1744127160000|2025-04-08 15:46:00|11168.4|11164.4|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|89
1744127170000|2025-04-08 15:46:10|11170|11166|11170|11166|11170|11166|11170|11166|86
1744127180000|2025-04-08 15:46:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|226
1744127190000|2025-04-08 15:46:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|117
1744127200000|2025-04-08 15:46:40|||||||||6
1744127210000|2025-04-08 15:46:50|||||||||9
1744127220000|2025-04-08 15:47:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|380
1744127230000|2025-04-08 15:47:10|||||||||36
1744127240000|2025-04-08 15:47:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|518
1744127250000|2025-04-08 15:47:30|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|394
1744127260000|2025-04-08 15:47:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|403
1744127270000|2025-04-08 15:47:50|11170|11166|11170|11166|11170|11166|11168.4|11164.4|249
1744127280000|2025-04-08 15:48:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|73
1744127290000|2025-04-08 15:48:10|||||||||200
1744127300000|2025-04-08 15:48:20|||||||||73
1744127310000|2025-04-08 15:48:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|1473
1744127320000|2025-04-08 15:48:40|||||||||164
1744127330000|2025-04-08 15:48:50|||||||||480
1744127340000|2025-04-08 15:49:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|216
1744127350000|2025-04-08 15:49:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|290
1744127360000|2025-04-08 15:49:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|24
1744127370000|2025-04-08 15:49:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|462
1744127380000|2025-04-08 15:49:40|||||||||38
1744127390000|2025-04-08 15:49:50|||||||||63
1744127400000|2025-04-08 15:50:00|||||||||397
1744127410000|2025-04-08 15:50:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|304
1744127420000|2025-04-08 15:50:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|50
1744127430000|2025-04-08 15:50:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|139
1744127440000|2025-04-08 15:50:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|163
1744127450000|2025-04-08 15:50:50|||||||||5
1744127460000|2025-04-08 15:51:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|249
1744127470000|2025-04-08 15:51:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|197
1744127480000|2025-04-08 15:51:20|||||||||461
1744127490000|2025-04-08 15:51:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|298
1744127510000|2025-04-08 15:51:50|||||||||143
1744127520000|2025-04-08 15:52:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|515
1744127530000|2025-04-08 15:52:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|174
1744127540000|2025-04-08 15:52:20|||||||||111
1744127550000|2025-04-08 15:52:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|293
1744127560000|2025-04-08 15:52:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|1380
1744127570000|2025-04-08 15:52:50|||||||||3
1744127580000|2025-04-08 15:53:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|727
1744127590000|2025-04-08 15:53:10|||||||||5
1744127600000|2025-04-08 15:53:20|||||||||33
1744127610000|2025-04-08 15:53:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1050
1744127620000|2025-04-08 15:53:40|||||||||300
1744127630000|2025-04-08 15:53:50|||||||||14
1744127640000|2025-04-08 15:54:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|153
1744127650000|2025-04-08 15:54:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|22
1744127660000|2025-04-08 15:54:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|254
1744127670000|2025-04-08 15:54:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|145
1744127680000|2025-04-08 15:54:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|240
1744127690000|2025-04-08 15:54:50|||||||||163
1744127700000|2025-04-08 15:55:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|332
1744127710000|2025-04-08 15:55:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|12
1744127720000|2025-04-08 15:55:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|904
1744127730000|2025-04-08 15:55:30|||||||||5
1744127740000|2025-04-08 15:55:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|345
1744127750000|2025-04-08 15:55:50|||||||||51
1744127760000|2025-04-08 15:56:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|637
1744127770000|2025-04-08 15:56:10|||||||||40
1744127780000|2025-04-08 15:56:20|||||||||597
1744127790000|2025-04-08 15:56:30|||||||||484
1744127800000|2025-04-08 15:56:40|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|612
1744127810000|2025-04-08 15:56:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|713
1744127820000|2025-04-08 15:57:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|256
1744127830000|2025-04-08 15:57:10|||||||||49
1744127840000|2025-04-08 15:57:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|250
1744127850000|2025-04-08 15:57:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|696
1744127860000|2025-04-08 15:57:40|||||||||52
1744127870000|2025-04-08 15:57:50|||||||||11
1744127880000|2025-04-08 15:58:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|174
1744127890000|2025-04-08 15:58:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|297
1744127900000|2025-04-08 15:58:20|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|190
1744127910000|2025-04-08 15:58:30|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|450
1744127920000|2025-04-08 15:58:40|||||||||178
1744127930000|2025-04-08 15:58:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|204
1744127940000|2025-04-08 15:59:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|72
1744127950000|2025-04-08 15:59:10|||||||||197
1744127960000|2025-04-08 15:59:20|||||||||21
1744127970000|2025-04-08 15:59:30|||||||||1
1744127980000|2025-04-08 15:59:40|||||||||8
1744127990000|2025-04-08 15:59:50|||||||||11
1744128000000|2025-04-08 16:00:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|57
1744128010000|2025-04-08 16:00:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|532
1744128020000|2025-04-08 16:00:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|566
1744128030000|2025-04-08 16:00:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|2
1744128040000|2025-04-08 16:00:40|||||||||1245
1744128050000|2025-04-08 16:00:50|||||||||19
1744128060000|2025-04-08 16:01:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|60
1744128070000|2025-04-08 16:01:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|186
1744128080000|2025-04-08 16:01:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|118
1744128090000|2025-04-08 16:01:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|112
1744128100000|2025-04-08 16:01:40|11174.7|11170.7|11177.8|11173.8|11179.3|11175.3|11174.7|11170.7|315
1744128110000|2025-04-08 16:01:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|601
1744128120000|2025-04-08 16:02:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|376
1744128130000|2025-04-08 16:02:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|34
1744128140000|2025-04-08 16:02:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|74
1744128150000|2025-04-08 16:02:30|||||||||1
1744128160000|2025-04-08 16:02:40|||||||||11
1744128170000|2025-04-08 16:02:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|124
1744128180000|2025-04-08 16:03:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|377
1744128190000|2025-04-08 16:03:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|190
1744128200000|2025-04-08 16:03:20|||||||||421
1744128210000|2025-04-08 16:03:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|372
1744128220000|2025-04-08 16:03:40|||||||||8
1744128230000|2025-04-08 16:03:50|||||||||52
1744128240000|2025-04-08 16:04:00|||||||||2
1744128250000|2025-04-08 16:04:10|||||||||11
1744128260000|2025-04-08 16:04:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|219
1744128270000|2025-04-08 16:04:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|189
1744128280000|2025-04-08 16:04:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|334
1744128290000|2025-04-08 16:04:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|324
1744128300000|2025-04-08 16:05:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|352
1744128310000|2025-04-08 16:05:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|782
1744128320000|2025-04-08 16:05:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|585
1744128330000|2025-04-08 16:05:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|217
1744128340000|2025-04-08 16:05:40|||||||||55
1744128350000|2025-04-08 16:05:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|76
1744128360000|2025-04-08 16:06:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|110
1744128370000|2025-04-08 16:06:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|148
1744128380000|2025-04-08 16:06:20|||||||||5
1744128390000|2025-04-08 16:06:30|||||||||1058
1744128400000|2025-04-08 16:06:40|||||||||8
1744128410000|2025-04-08 16:06:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|175
1744128420000|2025-04-08 16:07:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|139
1744128430000|2025-04-08 16:07:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|133
1744128440000|2025-04-08 16:07:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|285
1744128450000|2025-04-08 16:07:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|608
1744128460000|2025-04-08 16:07:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|491
1744128470000|2025-04-08 16:07:50|||||||||19
1744128480000|2025-04-08 16:08:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|56
1744128490000|2025-04-08 16:08:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|251
1744128500000|2025-04-08 16:08:20|||||||||12
1744128510000|2025-04-08 16:08:30|||||||||174
1744128520000|2025-04-08 16:08:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|324
1744128530000|2025-04-08 16:08:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|715
1744128540000|2025-04-08 16:09:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|227
1744128550000|2025-04-08 16:09:10|||||||||238
1744128560000|2025-04-08 16:09:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|97
1744128570000|2025-04-08 16:09:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|124
1744128580000|2025-04-08 16:09:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|120
1744128590000|2025-04-08 16:09:50|||||||||4
1744128600000|2025-04-08 16:10:00|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|703
1744128610000|2025-04-08 16:10:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|381
1744128620000|2025-04-08 16:10:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|258
1744128630000|2025-04-08 16:10:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|487
1744128640000|2025-04-08 16:10:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|616
1744128650000|2025-04-08 16:10:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|300
1744128660000|2025-04-08 16:11:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|256
1744128670000|2025-04-08 16:11:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|144
1744128680000|2025-04-08 16:11:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|50
1744128690000|2025-04-08 16:11:30|||||||||38
1744128700000|2025-04-08 16:11:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|356
1744128710000|2025-04-08 16:11:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|267
1744128720000|2025-04-08 16:12:00|||||||||80
1744128730000|2025-04-08 16:12:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|407
1744128740000|2025-04-08 16:12:20|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|674
1744128750000|2025-04-08 16:12:30|||||||||14
1744128760000|2025-04-08 16:12:40|||||||||117
1744128770000|2025-04-08 16:12:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|327
1744128780000|2025-04-08 16:13:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|202
1744128790000|2025-04-08 16:13:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|246
1744128800000|2025-04-08 16:13:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|146
1744128810000|2025-04-08 16:13:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1011
1744128820000|2025-04-08 16:13:40|||||||||435
1744128830000|2025-04-08 16:13:50|||||||||2
1744128840000|2025-04-08 16:14:00|||||||||20
1744128850000|2025-04-08 16:14:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|733
1744128860000|2025-04-08 16:14:20|||||||||2
1744128870000|2025-04-08 16:14:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|148
1744128880000|2025-04-08 16:14:40|||||||||124
1744128890000|2025-04-08 16:14:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|208
1744128900000|2025-04-08 16:15:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|471
1744128910000|2025-04-08 16:15:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|276
1744128920000|2025-04-08 16:15:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|642
1744128930000|2025-04-08 16:15:30|||||||||1
1744128940000|2025-04-08 16:15:40|||||||||57
1744128950000|2025-04-08 16:15:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|295
1744128960000|2025-04-08 16:16:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|298
1744128970000|2025-04-08 16:16:10|||||||||2
1744128980000|2025-04-08 16:16:20|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|321
1744128990000|2025-04-08 16:16:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|194
1744129000000|2025-04-08 16:16:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|190
1744129020000|2025-04-08 16:17:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|676
1744129030000|2025-04-08 16:17:10|||||||||1
1744129040000|2025-04-08 16:17:20|||||||||5
1744129050000|2025-04-08 16:17:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|612
1744129060000|2025-04-08 16:17:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|341
1744129070000|2025-04-08 16:17:50|11184|11180|11184|11180|11184|11180|11182.5|11178.5|1188
1744129080000|2025-04-08 16:18:00|||||||||949
1744129090000|2025-04-08 16:18:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|883
1744129100000|2025-04-08 16:18:20|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|92
1744129110000|2025-04-08 16:18:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|196
1744129120000|2025-04-08 16:18:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|111
1744129130000|2025-04-08 16:18:50|11184|11180|11184|11180|11184|11180|11184|11180|28
1744129140000|2025-04-08 16:19:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|371
1744129150000|2025-04-08 16:19:10|11184|11180|11184|11180|11184|11180|11182.5|11178.5|211
1744129160000|2025-04-08 16:19:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|702
1744129170000|2025-04-08 16:19:30|11184|11180|11184|11180|11184|11180|11184|11180|974
1744129180000|2025-04-08 16:19:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|535
1744129190000|2025-04-08 16:19:50|||||||||21
1744129200000|2025-04-08 16:20:00|||||||||202
1744129210000|2025-04-08 16:20:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|394
1744129220000|2025-04-08 16:20:20|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1151
1744129230000|2025-04-08 16:20:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|410
1744129240000|2025-04-08 16:20:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|651
1744129250000|2025-04-08 16:20:50|||||||||46
1744129260000|2025-04-08 16:21:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|26
1744129270000|2025-04-08 16:21:10|||||||||21
1744129280000|2025-04-08 16:21:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|42
1744129290000|2025-04-08 16:21:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|341
1744129300000|2025-04-08 16:21:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|143
1744129310000|2025-04-08 16:21:50|||||||||6
1744129320000|2025-04-08 16:22:00|||||||||2
1744129330000|2025-04-08 16:22:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|265
1744129340000|2025-04-08 16:22:20|||||||||205
1744129350000|2025-04-08 16:22:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|301
1744129360000|2025-04-08 16:22:40|11184|11180|11184|11180|11184|11180|11184|11180|126
1744129370000|2025-04-08 16:22:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1524
1744129380000|2025-04-08 16:23:00|||||||||46
1744129390000|2025-04-08 16:23:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|120
1744129400000|2025-04-08 16:23:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|79
1744129410000|2025-04-08 16:23:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|271
1744129420000|2025-04-08 16:23:40|11184|11180|11184|11180|11185.6|11181.6|11184|11180|510
1744129430000|2025-04-08 16:23:50|||||||||84
1744129440000|2025-04-08 16:24:00|||||||||7
1744129450000|2025-04-08 16:24:10|||||||||367
1744129460000|2025-04-08 16:24:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|229
1744129470000|2025-04-08 16:24:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1265
1744129480000|2025-04-08 16:24:40|||||||||245
1744129490000|2025-04-08 16:24:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|781
1744129500000|2025-04-08 16:25:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|191
1744129510000|2025-04-08 16:25:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|835
1744129520000|2025-04-08 16:25:20|11184|11180|11184|11180|11185.6|11181.6|11184|11180|276
1744129530000|2025-04-08 16:25:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|428
1744129540000|2025-04-08 16:25:40|11184|11180|11184|11180|11184|11180|11184|11180|41
1744129550000|2025-04-08 16:25:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|161
1744129560000|2025-04-08 16:26:00|||||||||31
1744129570000|2025-04-08 16:26:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|632
1744129580000|2025-04-08 16:26:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|221
1744129590000|2025-04-08 16:26:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|159
1744129600000|2025-04-08 16:26:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|82
1744129610000|2025-04-08 16:26:50|||||||||42
1744129620000|2025-04-08 16:27:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|342
1744129630000|2025-04-08 16:27:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|628
1744129640000|2025-04-08 16:27:20|||||||||7
1744129650000|2025-04-08 16:27:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|628
1744129660000|2025-04-08 16:27:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|95
1744129670000|2025-04-08 16:27:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|568
1744129680000|2025-04-08 16:28:00|11180.9|11176.9|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|305
1744129690000|2025-04-08 16:28:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|147
1744129700000|2025-04-08 16:28:20|||||||||541
1744129710000|2025-04-08 16:28:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|232
1744129720000|2025-04-08 16:28:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|107
1744129730000|2025-04-08 16:28:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|258
1744129740000|2025-04-08 16:29:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|157
1744129750000|2025-04-08 16:29:10|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|560
1744129760000|2025-04-08 16:29:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|144
1744129770000|2025-04-08 16:29:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|176
1744129780000|2025-04-08 16:29:40|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|251
1744129790000|2025-04-08 16:29:50|||||||||49
1744129800000|2025-04-08 16:30:00|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|940
1744129810000|2025-04-08 16:30:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|651
1744129820000|2025-04-08 16:30:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|274
1744129830000|2025-04-08 16:30:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|71
1744129840000|2025-04-08 16:30:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|141
1744129850000|2025-04-08 16:30:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|273
1744129860000|2025-04-08 16:31:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|337
1744129870000|2025-04-08 16:31:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|276
1744129880000|2025-04-08 16:31:20|11179.3|11175.3|11184|11180|11184|11180|11179.3|11175.3|1173
1744129890000|2025-04-08 16:31:30|11185.6|11181.6|11185.6|11181.6|11188.7|11184.7|11185.6|11181.6|1504
1744129900000|2025-04-08 16:31:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11184|11180|438
1744129910000|2025-04-08 16:31:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|433
1744129920000|2025-04-08 16:32:00|11184|11180|11187.2|11183.2|11187.2|11183.2|11184|11180|546
1744129930000|2025-04-08 16:32:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|170
1744129940000|2025-04-08 16:32:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|581
1744129950000|2025-04-08 16:32:30|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|206
1744129960000|2025-04-08 16:32:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|197
1744129970000|2025-04-08 16:32:50|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11180.9|11176.9|1267
1744129980000|2025-04-08 16:33:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|404
1744129990000|2025-04-08 16:33:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|617
1744130000000|2025-04-08 16:33:20|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|268
1744130010000|2025-04-08 16:33:30|||||||||113
1744130020000|2025-04-08 16:33:40|11184|11180|11180.9|11176.9|11184|11180|11180.9|11176.9|315
1744130030000|2025-04-08 16:33:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|177
1744130040000|2025-04-08 16:34:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1216
1744130050000|2025-04-08 16:34:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|262
1744130060000|2025-04-08 16:34:20|11184|11180|11184|11180|11184|11180|11184|11180|668
1744130070000|2025-04-08 16:34:30|||||||||315
1744130080000|2025-04-08 16:34:40|||||||||213
1744130090000|2025-04-08 16:34:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|2
1744130100000|2025-04-08 16:35:00|11184|11180|11184|11180|11184|11180|11182.5|11178.5|468
1744130110000|2025-04-08 16:35:10|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|625
1744130120000|2025-04-08 16:35:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|99
1744130130000|2025-04-08 16:35:30|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|213
1744130140000|2025-04-08 16:35:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|31
1744130150000|2025-04-08 16:35:50|||||||||299
1744130160000|2025-04-08 16:36:00|||||||||453
1744130170000|2025-04-08 16:36:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|615
1744130180000|2025-04-08 16:36:20|11184|11180|11184|11180|11185.6|11181.6|11184|11180|568
1744130190000|2025-04-08 16:36:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|460
1744130200000|2025-04-08 16:36:40|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|193
1744130210000|2025-04-08 16:36:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|413
1744130220000|2025-04-08 16:37:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|314
1744130230000|2025-04-08 16:37:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|137
1744130240000|2025-04-08 16:37:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|499
1744130250000|2025-04-08 16:37:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|348
1744130260000|2025-04-08 16:37:40|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|472
1744130270000|2025-04-08 16:37:50|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|755
1744130280000|2025-04-08 16:38:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|699
1744130290000|2025-04-08 16:38:10|11191.8|11187.8|11195|11191|11195|11191|11191.8|11187.8|418
1744130300000|2025-04-08 16:38:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|469
1744130310000|2025-04-08 16:38:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|308
1744130320000|2025-04-08 16:38:40|||||||||21
1744130330000|2025-04-08 16:38:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|331
1744130340000|2025-04-08 16:39:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|427
1744130350000|2025-04-08 16:39:10|||||||||413
1744130360000|2025-04-08 16:39:20|||||||||15
1744130370000|2025-04-08 16:39:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|860
1744130380000|2025-04-08 16:39:40|11195|11191|11195|11191|11196.5|11192.5|11195|11191|853
1744130390000|2025-04-08 16:39:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|153
1744130400000|2025-04-08 16:40:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|408
1744130410000|2025-04-08 16:40:10|||||||||162
1744130420000|2025-04-08 16:40:20|11191.8|11187.8|11195|11191|11195|11191|11191.8|11187.8|761
1744130430000|2025-04-08 16:40:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|1064
1744130440000|2025-04-08 16:40:40|||||||||338
1744130450000|2025-04-08 16:40:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|134
1744130460000|2025-04-08 16:41:00|||||||||928
1744130470000|2025-04-08 16:41:10|||||||||187
1744130480000|2025-04-08 16:41:20|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|254
1744130490000|2025-04-08 16:41:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|740
1744130500000|2025-04-08 16:41:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|711
1744130510000|2025-04-08 16:41:50|||||||||211
1744130520000|2025-04-08 16:42:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|266
1744130530000|2025-04-08 16:42:10|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|603
1744130540000|2025-04-08 16:42:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|347
1744130550000|2025-04-08 16:42:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|1279
1744130560000|2025-04-08 16:42:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|29
1744130570000|2025-04-08 16:42:50|11202.8|11198.8|11202|11198|11202.8|11198.8|11202|11198|444
1744130580000|2025-04-08 16:43:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|396
1744130590000|2025-04-08 16:43:10|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|166
1744130600000|2025-04-08 16:43:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|82
1744130610000|2025-04-08 16:43:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|296
1744130620000|2025-04-08 16:43:40|||||||||331
1744130630000|2025-04-08 16:43:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|930
1744130640000|2025-04-08 16:44:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|784
1744130650000|2025-04-08 16:44:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1957
1744130660000|2025-04-08 16:44:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|230
1744130670000|2025-04-08 16:44:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|765
1744130680000|2025-04-08 16:44:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|596
1744130690000|2025-04-08 16:44:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1399
1744130700000|2025-04-08 16:45:00|11199.7|11195.7|11201.2|11197.2|11202.8|11198.8|11199.7|11195.7|899
1744130710000|2025-04-08 16:45:10|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|475
1744130720000|2025-04-08 16:45:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|488
1744130730000|2025-04-08 16:45:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|56
1744130740000|2025-04-08 16:45:40|11199.7|11195.7|11202.8|11198.8|11202.8|11198.8|11199.7|11195.7|384
1744130750000|2025-04-08 16:45:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|487
1744130760000|2025-04-08 16:46:00|11198.1|11194.1|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|486
1744130770000|2025-04-08 16:46:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|171
1744130780000|2025-04-08 16:46:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|396
1744130790000|2025-04-08 16:46:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|472
1744130800000|2025-04-08 16:46:40|||||||||146
1744130810000|2025-04-08 16:46:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|827
1744130820000|2025-04-08 16:47:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|415
1744130830000|2025-04-08 16:47:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|255
1744130840000|2025-04-08 16:47:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11198.1|11194.1|181
1744130850000|2025-04-08 16:47:30|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|190
1744130860000|2025-04-08 16:47:40|11200.4|11196.4|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|291
1744130870000|2025-04-08 16:47:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|388
1744130880000|2025-04-08 16:48:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|112
1744130890000|2025-04-08 16:48:10|11198.1|11194.1|11193.4|11189.4|11199.7|11195.7|11193.4|11189.4|478
1744130900000|2025-04-08 16:48:20|11191.8|11187.8|11193.4|11189.4|11195|11191|11191.8|11187.8|228
1744130910000|2025-04-08 16:48:30|11191.8|11187.8|11196.5|11192.5|11198.1|11194.1|11191.8|11187.8|2931
1744130920000|2025-04-08 16:48:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|403
1744130930000|2025-04-08 16:48:50|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11196.5|11192.5|650
1744130940000|2025-04-08 16:49:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|909
1744130950000|2025-04-08 16:49:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|378
1744130960000|2025-04-08 16:49:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|346
1744130970000|2025-04-08 16:49:30|11195|11191|11195|11191|11196.5|11192.5|11195|11191|580
1744130980000|2025-04-08 16:49:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|43
1744130990000|2025-04-08 16:49:50|11195|11191|11195|11191|11196.5|11192.5|11195|11191|139
1744131000000|2025-04-08 16:50:00|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|192
1744131010000|2025-04-08 16:50:10|11191.8|11187.8|11195|11191|11195|11191|11191.8|11187.8|397
1744131020000|2025-04-08 16:50:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|262
1744131030000|2025-04-08 16:50:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|36
1744131040000|2025-04-08 16:50:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|103
1744131050000|2025-04-08 16:50:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|392
1744131060000|2025-04-08 16:51:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|191
1744131070000|2025-04-08 16:51:10|11195|11191|11195|11191|11196.5|11192.5|11195|11191|124
1744131080000|2025-04-08 16:51:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|242
1744131090000|2025-04-08 16:51:30|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|454
1744131100000|2025-04-08 16:51:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|809
1744131110000|2025-04-08 16:51:50|11195|11191|11195|11191|11195|11191|11195|11191|645
1744131120000|2025-04-08 16:52:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|159
1744131130000|2025-04-08 16:52:10|11195|11191|11195|11191|11195|11191|11195|11191|445
1744131140000|2025-04-08 16:52:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|137
1744131150000|2025-04-08 16:52:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1937
1744131160000|2025-04-08 16:52:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|315
1744131170000|2025-04-08 16:52:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|257
1744131180000|2025-04-08 16:53:00|||||||||25
1744131190000|2025-04-08 16:53:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|293
1744131200000|2025-04-08 16:53:20|11195|11191|11195|11191|11195|11191|11195|11191|1074
1744131210000|2025-04-08 16:53:30|||||||||370
1744131220000|2025-04-08 16:53:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|243
1744131230000|2025-04-08 16:53:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|163
1744131240000|2025-04-08 16:54:00|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|328
1744131250000|2025-04-08 16:54:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|405
1744131260000|2025-04-08 16:54:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|194
1744131270000|2025-04-08 16:54:30|||||||||29
1744131280000|2025-04-08 16:54:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|882
1744131290000|2025-04-08 16:54:50|||||||||48
1744131300000|2025-04-08 16:55:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|1124
1744131310000|2025-04-08 16:55:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|730
1744131320000|2025-04-08 16:55:20|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|72
1744131330000|2025-04-08 16:55:30|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|814
1744131340000|2025-04-08 16:55:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|53
1744131350000|2025-04-08 16:55:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|193
1744131360000|2025-04-08 16:56:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|1474
1744131370000|2025-04-08 16:56:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|814
1744131380000|2025-04-08 16:56:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11191.8|11187.8|759
1744131390000|2025-04-08 16:56:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11193.4|11189.4|482
1744131400000|2025-04-08 16:56:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|449
1744131410000|2025-04-08 16:56:50|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|462
1744131420000|2025-04-08 16:57:00|11196.5|11192.5|11199.7|11195.7|11199.7|11195.7|11196.5|11192.5|1291
1744131430000|2025-04-08 16:57:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|47
1744131440000|2025-04-08 16:57:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|186
1744131450000|2025-04-08 16:57:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|271
1744131460000|2025-04-08 16:57:40|11195|11191|11195|11191|11195|11191|11193.4|11189.4|265
1744131470000|2025-04-08 16:57:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|288
1744131480000|2025-04-08 16:58:00|11195|11191|11195|11191|11196.5|11192.5|11193.4|11189.4|582
1744131490000|2025-04-08 16:58:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|75
1744131500000|2025-04-08 16:58:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|764
1744131510000|2025-04-08 16:58:30|||||||||214
1744131520000|2025-04-08 16:58:40|11195.8|11191.8|11195|11191|11195.8|11191.8|11195|11191|27
1744131530000|2025-04-08 16:58:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|94
1744131540000|2025-04-08 16:59:00|11195|11191|11195|11191|11195|11191|11195|11191|356
1744131550000|2025-04-08 16:59:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|254
1744131560000|2025-04-08 16:59:20|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|40
1744131570000|2025-04-08 16:59:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1163
1744131580000|2025-04-08 16:59:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1731
1744131590000|2025-04-08 16:59:50|||||||||148
1744131600000|2025-04-08 17:00:00|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|276
1744131610000|2025-04-08 17:00:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|1199
1744131620000|2025-04-08 17:00:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|2061
1744131630000|2025-04-08 17:00:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|187
1744131640000|2025-04-08 17:00:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|241
1744131650000|2025-04-08 17:00:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|233
1744131660000|2025-04-08 17:01:00|||||||||425
1744131670000|2025-04-08 17:01:10|||||||||224
1744131680000|2025-04-08 17:01:20|11200.4|11196.4|11200.4|11196.4|11201.2|11197.2|11200.4|11196.4|218
1744131690000|2025-04-08 17:01:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|3
1744131700000|2025-04-08 17:01:40|||||||||24
1744131710000|2025-04-08 17:01:50|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|123
1744131720000|2025-04-08 17:02:00|11201.2|11197.2|11193.4|11189.4|11201.2|11197.2|11191.8|11187.8|1646
1744131730000|2025-04-08 17:02:10|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|1373
1744131740000|2025-04-08 17:02:20|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|1726
1744131750000|2025-04-08 17:02:30|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1314
1744131760000|2025-04-08 17:02:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11187.2|11183.2|1141
1744131770000|2025-04-08 17:02:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|433
1744131780000|2025-04-08 17:03:00|11187.2|11183.2|11188.7|11184.7|11190.3|11186.3|11187.2|11183.2|191
1744131790000|2025-04-08 17:03:10|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|674
1744131800000|2025-04-08 17:03:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|547
1744131810000|2025-04-08 17:03:30|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|415
1744131820000|2025-04-08 17:03:40|||||||||820
1744131830000|2025-04-08 17:03:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|853
1744131840000|2025-04-08 17:04:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1515
1744131850000|2025-04-08 17:04:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|506
1744131860000|2025-04-08 17:04:20|11185.6|11181.6|11184|11180|11187.2|11183.2|11184|11180|908
1744131870000|2025-04-08 17:04:30|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|903
1744131880000|2025-04-08 17:04:40|11184|11180|11182.5|11178.5|11184|11180|11180.9|11176.9|788
1744131890000|2025-04-08 17:04:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1004
1744131900000|2025-04-08 17:05:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1402
1744131910000|2025-04-08 17:05:10|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|780
1744131920000|2025-04-08 17:05:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|701
1744131930000|2025-04-08 17:05:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|268
1744131940000|2025-04-08 17:05:40|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1410
1744131950000|2025-04-08 17:05:50|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|1330
1744131960000|2025-04-08 17:06:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|404
1744131970000|2025-04-08 17:06:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|382
1744131980000|2025-04-08 17:06:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|144
1744131990000|2025-04-08 17:06:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1024
1744132000000|2025-04-08 17:06:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|732
1744132010000|2025-04-08 17:06:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|51
1744132020000|2025-04-08 17:07:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11177.8|11173.8|662
1744132030000|2025-04-08 17:07:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|659
1744132040000|2025-04-08 17:07:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|151
1744132050000|2025-04-08 17:07:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|413
1744132060000|2025-04-08 17:07:40|11184|11180|11184|11180|11184|11180|11182.5|11178.5|867
1744132070000|2025-04-08 17:07:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|294
1744132080000|2025-04-08 17:08:00|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|503
1744132090000|2025-04-08 17:08:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|742
1744132100000|2025-04-08 17:08:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|385
1744132110000|2025-04-08 17:08:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|607
1744132120000|2025-04-08 17:08:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|182
1744132130000|2025-04-08 17:08:50|||||||||16
1744132140000|2025-04-08 17:09:00|||||||||705
1744132150000|2025-04-08 17:09:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|748
1744132160000|2025-04-08 17:09:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1711
1744132170000|2025-04-08 17:09:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|118
1744132180000|2025-04-08 17:09:40|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|568
1744132190000|2025-04-08 17:09:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|508
1744132200000|2025-04-08 17:10:00|11190.3|11186.3|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|139
1744132210000|2025-04-08 17:10:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|835
1744132220000|2025-04-08 17:10:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|51
1744132230000|2025-04-08 17:10:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|504
1744132240000|2025-04-08 17:10:40|11190.3|11186.3|11190.3|11186.3|11193.4|11189.4|11190.3|11186.3|424
1744132250000|2025-04-08 17:10:50|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|339
1744132260000|2025-04-08 17:11:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|516
1744132270000|2025-04-08 17:11:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|186
1744132280000|2025-04-08 17:11:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|574
1744132290000|2025-04-08 17:11:30|||||||||66
1744132300000|2025-04-08 17:11:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|167
1744132310000|2025-04-08 17:11:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|219
1744132320000|2025-04-08 17:12:00|11193.4|11189.4|11195|11191|11195|11191|11191.8|11187.8|215
1744132330000|2025-04-08 17:12:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|1372
1744132340000|2025-04-08 17:12:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|685
1744132350000|2025-04-08 17:12:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|495
1744132360000|2025-04-08 17:12:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|699
1744132370000|2025-04-08 17:12:50|11195|11191|11195|11191|11196.5|11192.5|11195|11191|266
1744132380000|2025-04-08 17:13:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|280
1744132390000|2025-04-08 17:13:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|607
1744132400000|2025-04-08 17:13:20|11191.1|11187.1|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|707
1744132410000|2025-04-08 17:13:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|862
1744132420000|2025-04-08 17:13:40|11189.5|11185.5|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1777
1744132430000|2025-04-08 17:13:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1069
1744132440000|2025-04-08 17:14:00|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1232
1744132450000|2025-04-08 17:14:10|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|418
1744132460000|2025-04-08 17:14:20|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|288
1744132470000|2025-04-08 17:14:30|11188.7|11184.7|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|611
1744132480000|2025-04-08 17:14:40|11188.7|11184.7|11185.6|11181.6|11188.7|11184.7|11185.6|11181.6|398
1744132490000|2025-04-08 17:14:50|11184|11180|11185.6|11181.6|11187.2|11183.2|11184|11180|674
1744132500000|2025-04-08 17:15:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|390
1744132510000|2025-04-08 17:15:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|1322
1744132520000|2025-04-08 17:15:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|1471
1744132530000|2025-04-08 17:15:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|306
1744132540000|2025-04-08 17:15:40|||||||||1315
1744132550000|2025-04-08 17:15:50|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1954
1744132560000|2025-04-08 17:16:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1026
1744132570000|2025-04-08 17:16:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1298
1744132580000|2025-04-08 17:16:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|90
1744132590000|2025-04-08 17:16:30|11180.9|11176.9|11177.8|11173.8|11180.9|11176.9|11177.8|11173.8|201
1744132600000|2025-04-08 17:16:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|588
1744132610000|2025-04-08 17:16:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|258
1744132620000|2025-04-08 17:17:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|611
1744132630000|2025-04-08 17:17:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|348
1744132640000|2025-04-08 17:17:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|302
1744132650000|2025-04-08 17:17:30|11173.1|11169.1|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|334
1744132660000|2025-04-08 17:17:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|524
1744132670000|2025-04-08 17:17:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|484
1744132680000|2025-04-08 17:18:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|835
1744132690000|2025-04-08 17:18:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|710
1744132700000|2025-04-08 17:18:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|259
1744132710000|2025-04-08 17:18:30|11176.2|11172.2|11177.8|11173.8|11180.9|11176.9|11176.2|11172.2|1734
1744132720000|2025-04-08 17:18:40|11179.3|11175.3|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|1708
1744132730000|2025-04-08 17:18:50|11174.7|11170.7|11173.1|11169.1|11176.2|11172.2|11173.1|11169.1|1215
1744132740000|2025-04-08 17:19:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|1138
1744132750000|2025-04-08 17:19:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|718
1744132760000|2025-04-08 17:19:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|399
1744132770000|2025-04-08 17:19:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|435
1744132780000|2025-04-08 17:19:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|799
1744132790000|2025-04-08 17:19:50|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|929
1744132800000|2025-04-08 17:20:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|330
1744132810000|2025-04-08 17:20:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|453
1744132820000|2025-04-08 17:20:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|575
1744132830000|2025-04-08 17:20:30|11176.2|11172.2|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|277
1744132840000|2025-04-08 17:20:40|||||||||31
1744132850000|2025-04-08 17:20:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|375
1744132860000|2025-04-08 17:21:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|339
1744132870000|2025-04-08 17:21:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1089
1744132880000|2025-04-08 17:21:20|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|869
1744132890000|2025-04-08 17:21:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|355
1744132900000|2025-04-08 17:21:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|300
1744132910000|2025-04-08 17:21:50|11176.2|11172.2|11179.3|11175.3|11179.3|11175.3|11176.2|11172.2|537
1744132920000|2025-04-08 17:22:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|383
1744132930000|2025-04-08 17:22:10|11180.9|11176.9|11184|11180|11184|11180|11180.9|11176.9|84
1744132940000|2025-04-08 17:22:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|203
1744132950000|2025-04-08 17:22:30|||||||||332
1744132960000|2025-04-08 17:22:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|810
1744132970000|2025-04-08 17:22:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|615
1744132980000|2025-04-08 17:23:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|100
1744132990000|2025-04-08 17:23:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|229
1744133000000|2025-04-08 17:23:20|11182.5|11178.5|11179.3|11175.3|11182.5|11178.5|11179.3|11175.3|318
1744133010000|2025-04-08 17:23:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|437
1744133020000|2025-04-08 17:23:40|11184|11180|11182.5|11178.5|11184|11180|11180.9|11176.9|530
1744133030000|2025-04-08 17:23:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|151
1744133040000|2025-04-08 17:24:00|11184|11180|11184|11180|11184|11180|11182.5|11178.5|228
1744133050000|2025-04-08 17:24:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|206
1744133060000|2025-04-08 17:24:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|285
1744133070000|2025-04-08 17:24:30|11184|11180|11184|11180|11184|11180|11182.5|11178.5|64
1744133080000|2025-04-08 17:24:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|464
1744133090000|2025-04-08 17:24:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|313
1744133100000|2025-04-08 17:25:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|224
1744133110000|2025-04-08 17:25:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|263
1744133120000|2025-04-08 17:25:20|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|240
1744133130000|2025-04-08 17:25:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|669
1744133140000|2025-04-08 17:25:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|266
1744133150000|2025-04-08 17:25:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11179.3|11175.3|1341
1744133160000|2025-04-08 17:26:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|252
1744133170000|2025-04-08 17:26:10|11183.3|11179.3|11184|11180|11185.6|11181.6|11183.3|11179.3|605
1744133180000|2025-04-08 17:26:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|494
1744133190000|2025-04-08 17:26:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|824
1744133200000|2025-04-08 17:26:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|655
1744133210000|2025-04-08 17:26:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|202
1744133220000|2025-04-08 17:27:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|775
1744133230000|2025-04-08 17:27:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|200
1744133240000|2025-04-08 17:27:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|123
1744133250000|2025-04-08 17:27:30|11187.2|11183.2|11188.7|11184.7|11191.8|11187.8|11187.2|11183.2|545
1744133260000|2025-04-08 17:27:40|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|346
1744133270000|2025-04-08 17:27:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|151
1744133280000|2025-04-08 17:28:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|373
1744133290000|2025-04-08 17:28:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|527
1744133300000|2025-04-08 17:28:20|||||||||82
1744133310000|2025-04-08 17:28:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|579
1744133320000|2025-04-08 17:28:40|||||||||337
1744133330000|2025-04-08 17:28:50|||||||||4
1744133340000|2025-04-08 17:29:00|11195|11191|11193.4|11189.4|11195|11191|11192.6|11188.6|2063
1744133350000|2025-04-08 17:29:10|11191.8|11187.8|11195|11191|11195|11191|11191.8|11187.8|459
1744133360000|2025-04-08 17:29:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|323
1744133370000|2025-04-08 17:29:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|202
1744133380000|2025-04-08 17:29:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|201
1744133390000|2025-04-08 17:29:50|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|72
1744133400000|2025-04-08 17:30:00|||||||||118
1744133410000|2025-04-08 17:30:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|360
1744133420000|2025-04-08 17:30:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|250
1744133430000|2025-04-08 17:30:30|11195|11191|11195|11191|11195|11191|11193.4|11189.4|525
1744133440000|2025-04-08 17:30:40|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|468
1744133450000|2025-04-08 17:30:50|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|72
1744133460000|2025-04-08 17:31:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|2066
1744133470000|2025-04-08 17:31:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|745
1744133480000|2025-04-08 17:31:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|971
1744133490000|2025-04-08 17:31:30|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|855
1744133500000|2025-04-08 17:31:40|11198.1|11194.1|11195|11191|11198.1|11194.1|11195|11191|367
1744133510000|2025-04-08 17:31:50|11196.5|11192.5|11193.4|11189.4|11196.5|11192.5|11191.8|11187.8|462
1744133520000|2025-04-08 17:32:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|364
1744133530000|2025-04-08 17:32:10|||||||||237
1744133540000|2025-04-08 17:32:20|11194.2|11190.2|11193.4|11189.4|11195|11191|11191.8|11187.8|850
1744133550000|2025-04-08 17:32:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|215
1744133560000|2025-04-08 17:32:40|||||||||162
1744133570000|2025-04-08 17:32:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|294
1744133580000|2025-04-08 17:33:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|517
1744133590000|2025-04-08 17:33:10|11190.3|11186.3|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|1113
1744133600000|2025-04-08 17:33:20|11190.3|11186.3|11191.8|11187.8|11193.4|11189.4|11190.3|11186.3|1621
1744133610000|2025-04-08 17:33:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|506
1744133620000|2025-04-08 17:33:40|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|452
1744133630000|2025-04-08 17:33:50|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|326
1744133640000|2025-04-08 17:34:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|270
1744133650000|2025-04-08 17:34:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|395
1744133660000|2025-04-08 17:34:20|11188.7|11184.7|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|426
1744133670000|2025-04-08 17:34:30|||||||||101
1744133680000|2025-04-08 17:34:40|||||||||194
1744133690000|2025-04-08 17:34:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|227
1744133700000|2025-04-08 17:35:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|429
1744133710000|2025-04-08 17:35:10|11193.4|11189.4|11185.6|11181.6|11195|11191|11185.6|11181.6|1103
1744133720000|2025-04-08 17:35:20|11184|11180|11182.5|11178.5|11185.6|11181.6|11182.5|11178.5|698
1744133730000|2025-04-08 17:35:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1707
1744133740000|2025-04-08 17:35:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|486
1744133750000|2025-04-08 17:35:50|11184|11180|11182.5|11178.5|11184|11180|11180.9|11176.9|467
1744133760000|2025-04-08 17:36:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1513
1744133770000|2025-04-08 17:36:10|11184|11180|11184|11180|11185.6|11181.6|11184|11180|656
1744133780000|2025-04-08 17:36:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11184|11180|648
1744133790000|2025-04-08 17:36:30|11185.6|11181.6|11188.7|11184.7|11188.7|11184.7|11185.6|11181.6|1420
1744133800000|2025-04-08 17:36:40|11190.3|11186.3|11187.2|11183.2|11190.3|11186.3|11187.2|11183.2|1231
1744133810000|2025-04-08 17:36:50|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|245
1744133820000|2025-04-08 17:37:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|542
1744133830000|2025-04-08 17:37:10|11185.6|11181.6|11182.5|11178.5|11185.6|11181.6|11180.9|11176.9|966
1744133840000|2025-04-08 17:37:20|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|198
1744133850000|2025-04-08 17:37:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|440
1744133860000|2025-04-08 17:37:40|11184|11180|11180.9|11176.9|11184|11180|11180.9|11176.9|421
1744133870000|2025-04-08 17:37:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11177.8|11173.8|644
1744133880000|2025-04-08 17:38:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|901
1744133890000|2025-04-08 17:38:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|587
1744133900000|2025-04-08 17:38:20|11179.3|11175.3|11174.7|11170.7|11179.3|11175.3|11168.4|11164.4|3164
1744133910000|2025-04-08 17:38:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|583
1744133920000|2025-04-08 17:38:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|338
1744133930000|2025-04-08 17:38:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|385
1744133940000|2025-04-08 17:39:00|11173.1|11169.1|11177.8|11173.8|11177.8|11173.8|11173.1|11169.1|494
1744133950000|2025-04-08 17:39:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11173.1|11169.1|352
1744133960000|2025-04-08 17:39:20|11174.7|11170.7|11177.8|11173.8|11179.3|11175.3|11174.7|11170.7|2105
1744133970000|2025-04-08 17:39:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|310
1744133980000|2025-04-08 17:39:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|410
1744133990000|2025-04-08 17:39:50|11179.3|11175.3|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|128
1744134000000|2025-04-08 17:40:00|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|716
1744134010000|2025-04-08 17:40:10|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|683
1744134020000|2025-04-08 17:40:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|471
1744134030000|2025-04-08 17:40:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|619
1744134040000|2025-04-08 17:40:40|11174.7|11170.7|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|359
1744134050000|2025-04-08 17:40:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|429
1744134060000|2025-04-08 17:41:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1011
1744134070000|2025-04-08 17:41:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|420
1744134080000|2025-04-08 17:41:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|639
1744134090000|2025-04-08 17:41:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|364
1744134100000|2025-04-08 17:41:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|918
1744134110000|2025-04-08 17:41:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|411
1744134120000|2025-04-08 17:42:00|11166.8|11162.8|11166.8|11162.8|11170|11166|11166.8|11162.8|1241
1744134130000|2025-04-08 17:42:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|197
1744134140000|2025-04-08 17:42:20|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|460
1744134150000|2025-04-08 17:42:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|347
1744134160000|2025-04-08 17:42:40|11162.2|11158.2|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|304
1744134170000|2025-04-08 17:42:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|564
1744134180000|2025-04-08 17:43:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|349
1744134190000|2025-04-08 17:43:10|11160.6|11156.6|11157.5|11153.5|11160.6|11156.6|11157.5|11153.5|676
1744134200000|2025-04-08 17:43:20|11159|11155|11157.5|11153.5|11159|11155|11155.9|11151.9|679
1744134210000|2025-04-08 17:43:30|11155.9|11151.9|11159|11155|11159|11155|11155.9|11151.9|631
1744134220000|2025-04-08 17:43:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|787
1744134230000|2025-04-08 17:43:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|636
1744134240000|2025-04-08 17:44:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|113
1744134250000|2025-04-08 17:44:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|249
1744134260000|2025-04-08 17:44:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|368
1744134270000|2025-04-08 17:44:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|577
1744134280000|2025-04-08 17:44:40|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|845
1744134290000|2025-04-08 17:44:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|257
1744134300000|2025-04-08 17:45:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|1712
1744134310000|2025-04-08 17:45:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|301
1744134320000|2025-04-08 17:45:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|107
1744134330000|2025-04-08 17:45:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|186
1744134340000|2025-04-08 17:45:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|219
1744134350000|2025-04-08 17:45:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|710
1744134360000|2025-04-08 17:46:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11162.2|11158.2|586
1744134370000|2025-04-08 17:46:10|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|488
1744134380000|2025-04-08 17:46:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1158
1744134390000|2025-04-08 17:46:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1174
1744134400000|2025-04-08 17:46:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|333
1744134410000|2025-04-08 17:46:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|582
1744134420000|2025-04-08 17:47:00|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|883
1744134430000|2025-04-08 17:47:10|11170|11166|11170|11166|11171.5|11167.5|11168.4|11164.4|496
1744134440000|2025-04-08 17:47:20|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|130
1744134450000|2025-04-08 17:47:30|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|871
1744134460000|2025-04-08 17:47:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|519
1744134470000|2025-04-08 17:47:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|527
1744134480000|2025-04-08 17:48:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|135
1744134490000|2025-04-08 17:48:10|11170|11166|11170|11166|11170|11166|11170|11166|316
1744134500000|2025-04-08 17:48:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|247
1744134510000|2025-04-08 17:48:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|196
1744134520000|2025-04-08 17:48:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|113
1744134530000|2025-04-08 17:48:50|11173.1|11169.1|11170|11166|11173.1|11169.1|11168.4|11164.4|914
1744134540000|2025-04-08 17:49:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|835
1744134550000|2025-04-08 17:49:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|570
1744134560000|2025-04-08 17:49:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1161
1744134570000|2025-04-08 17:49:30|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|132
1744134580000|2025-04-08 17:49:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|1115
1744134590000|2025-04-08 17:49:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|202
1744134600000|2025-04-08 17:50:00|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11173.1|11169.1|454
1744134610000|2025-04-08 17:50:10|11176.2|11172.2|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|394
1744134620000|2025-04-08 17:50:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|143
1744134630000|2025-04-08 17:50:30|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|388
1744134640000|2025-04-08 17:50:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|1522
1744134650000|2025-04-08 17:50:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|576
1744134660000|2025-04-08 17:51:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|614
1744134670000|2025-04-08 17:51:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|559
1744134680000|2025-04-08 17:51:20|11165.3|11161.3|11166.8|11162.8|11168.4|11164.4|11165.3|11161.3|742
1744134690000|2025-04-08 17:51:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|220
1744134700000|2025-04-08 17:51:40|11170|11166|11171.5|11167.5|11171.5|11167.5|11168.4|11164.4|351
1744134710000|2025-04-08 17:51:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|14
1744134720000|2025-04-08 17:52:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|331
1744134730000|2025-04-08 17:52:10|11170|11166|11165.3|11161.3|11170|11166|11165.3|11161.3|778
1744134740000|2025-04-08 17:52:20|11166.8|11162.8|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|284
1744134750000|2025-04-08 17:52:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11162.2|11158.2|675
1744134760000|2025-04-08 17:52:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|330
1744134770000|2025-04-08 17:52:50|||||||||191
1744134780000|2025-04-08 17:53:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|475
1744134790000|2025-04-08 17:53:10|11162.9|11158.9|11163.7|11159.7|11163.7|11159.7|11162.9|11158.9|268
1744134800000|2025-04-08 17:53:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|155
1744134810000|2025-04-08 17:53:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|361
1744134820000|2025-04-08 17:53:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|253
1744134830000|2025-04-08 17:53:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|114
1744134840000|2025-04-08 17:54:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|107
1744134850000|2025-04-08 17:54:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|139
1744134860000|2025-04-08 17:54:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|277
1744134870000|2025-04-08 17:54:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|348
1744134880000|2025-04-08 17:54:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|403
1744134890000|2025-04-08 17:54:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|340
1744134900000|2025-04-08 17:55:00|11162.2|11158.2|11165.3|11161.3|11165.3|11161.3|11162.2|11158.2|245
1744134910000|2025-04-08 17:55:10|11163.7|11159.7|11160.6|11156.6|11165.3|11161.3|11160.6|11156.6|477
1744134920000|2025-04-08 17:55:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|222
1744134930000|2025-04-08 17:55:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|136
1744134940000|2025-04-08 17:55:40|||||||||40
1744134950000|2025-04-08 17:55:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|209
1744134960000|2025-04-08 17:56:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|256
1744134970000|2025-04-08 17:56:10|11162.2|11158.2|11159|11155|11162.2|11158.2|11159|11155|1208
1744134980000|2025-04-08 17:56:20|11157.5|11153.5|11160.6|11156.6|11160.6|11156.6|11157.5|11153.5|497
1744134990000|2025-04-08 17:56:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|281
1744135000000|2025-04-08 17:56:40|||||||||442
1744135010000|2025-04-08 17:56:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|447
1744135020000|2025-04-08 17:57:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|567
1744135030000|2025-04-08 17:57:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|171
1744135040000|2025-04-08 17:57:20|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11159|11155|983
1744135050000|2025-04-08 17:57:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|133
1744135060000|2025-04-08 17:57:40|||||||||83
1744135070000|2025-04-08 17:57:50|11162.2|11158.2|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|472
1744135080000|2025-04-08 17:58:00|11159|11155|11162.2|11158.2|11162.2|11158.2|11159|11155|202
1744135090000|2025-04-08 17:58:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|195
1744135100000|2025-04-08 17:58:20|11162.2|11158.2|11165.3|11161.3|11165.3|11161.3|11160.6|11156.6|658
1744135110000|2025-04-08 17:58:30|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|132
1744135120000|2025-04-08 17:58:40|11165.3|11161.3|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|682
1744135130000|2025-04-08 17:58:50|11162.9|11158.9|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1172
1744135140000|2025-04-08 17:59:00|11162.9|11158.9|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|700
1744135150000|2025-04-08 17:59:10|||||||||115
1744135160000|2025-04-08 17:59:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|64
1744135170000|2025-04-08 17:59:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|140
1744135180000|2025-04-08 17:59:40|||||||||119
1744135190000|2025-04-08 17:59:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|657
1744135200000|2025-04-08 18:00:00|11160.6|11156.6|11159|11155|11162.2|11158.2|11159|11155|525
1744135210000|2025-04-08 18:00:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|238
1744135220000|2025-04-08 18:00:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|209
1744135230000|2025-04-08 18:00:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|207
1744135240000|2025-04-08 18:00:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|195
1744135250000|2025-04-08 18:00:50|11159|11155|11159|11155|11159|11155|11157.5|11153.5|302
1744135260000|2025-04-08 18:01:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|616
1744135270000|2025-04-08 18:01:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|473
1744135280000|2025-04-08 18:01:20|11159|11155|11159|11155|11159|11155|11159|11155|229
1744135290000|2025-04-08 18:01:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|215
1744135300000|2025-04-08 18:01:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|244
1744135310000|2025-04-08 18:01:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|308
1744135320000|2025-04-08 18:02:00|||||||||30
1744135330000|2025-04-08 18:02:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|299
1744135340000|2025-04-08 18:02:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|182
1744135350000|2025-04-08 18:02:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|168
1744135360000|2025-04-08 18:02:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|268
1744135370000|2025-04-08 18:02:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|508
1744135380000|2025-04-08 18:03:00|11157.5|11153.5|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|724
1744135390000|2025-04-08 18:03:10|||||||||141
1744135400000|2025-04-08 18:03:20|||||||||28
1744135410000|2025-04-08 18:03:30|||||||||1528
1744135420000|2025-04-08 18:03:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1103
1744135430000|2025-04-08 18:03:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|216
1744135440000|2025-04-08 18:04:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|646
1744135450000|2025-04-08 18:04:10|||||||||165
1744135460000|2025-04-08 18:04:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|89
1744135470000|2025-04-08 18:04:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|721
1744135480000|2025-04-08 18:04:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|165
1744135490000|2025-04-08 18:04:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|324
1744135500000|2025-04-08 18:05:00|11154.3|11150.3|11155.9|11151.9|11157.5|11153.5|11152.8|11148.8|869
1744135510000|2025-04-08 18:05:10|11154.3|11150.3|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|242
1744135520000|2025-04-08 18:05:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|491
1744135530000|2025-04-08 18:05:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|117
1744135540000|2025-04-08 18:05:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|450
1744135550000|2025-04-08 18:05:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|112
1744135560000|2025-04-08 18:06:00|11159|11155|11160.6|11156.6|11162.2|11158.2|11159|11155|261
1744135570000|2025-04-08 18:06:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|509
1744135580000|2025-04-08 18:06:20|11159|11155|11159|11155|11160.6|11156.6|11159|11155|251
1744135590000|2025-04-08 18:06:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|470
1744135600000|2025-04-08 18:06:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|148
1744135610000|2025-04-08 18:06:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|595
1744135620000|2025-04-08 18:07:00|11157.5|11153.5|11159|11155|11160.6|11156.6|11157.5|11153.5|137
1744135630000|2025-04-08 18:07:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|372
1744135640000|2025-04-08 18:07:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|356
1744135650000|2025-04-08 18:07:30|11160.6|11156.6|11159|11155|11162.2|11158.2|11159|11155|289
1744135660000|2025-04-08 18:07:40|||||||||405
1744135670000|2025-04-08 18:07:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|293
1744135680000|2025-04-08 18:08:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|774
1744135690000|2025-04-08 18:08:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|194
1744135700000|2025-04-08 18:08:20|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1313
1744135710000|2025-04-08 18:08:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|296
1744135720000|2025-04-08 18:08:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|302
1744135730000|2025-04-08 18:08:50|11160.6|11156.6|11159|11155|11162.2|11158.2|11159|11155|224
1744135740000|2025-04-08 18:09:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|563
1744135750000|2025-04-08 18:09:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|375
1744135760000|2025-04-08 18:09:20|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|152
1744135770000|2025-04-08 18:09:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|443
1744135780000|2025-04-08 18:09:40|11159|11155|11159|11155|11159|11155|11159|11155|442
1744135790000|2025-04-08 18:09:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|810
1744135800000|2025-04-08 18:10:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|345
1744135810000|2025-04-08 18:10:10|||||||||210
1744135820000|2025-04-08 18:10:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|68
1744135830000|2025-04-08 18:10:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|310
1744135840000|2025-04-08 18:10:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|381
1744135850000|2025-04-08 18:10:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|176
1744135860000|2025-04-08 18:11:00|11159|11155|11157.5|11153.5|11159|11155|11155.9|11151.9|236
1744135870000|2025-04-08 18:11:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|188
1744135880000|2025-04-08 18:11:20|11159|11155|11159|11155|11159|11155|11159|11155|430
1744135890000|2025-04-08 18:11:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|63
1744135900000|2025-04-08 18:11:40|11159|11155|11159|11155|11159|11155|11159|11155|267
1744135910000|2025-04-08 18:11:50|11157.5|11153.5|11160.6|11156.6|11160.6|11156.6|11157.5|11153.5|217
1744135920000|2025-04-08 18:12:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|123
1744135930000|2025-04-08 18:12:10|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|222
1744135940000|2025-04-08 18:12:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|213
1744135950000|2025-04-08 18:12:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|129
1744135960000|2025-04-08 18:12:40|11159|11155|11159|11155|11159|11155|11157.5|11153.5|199
1744135970000|2025-04-08 18:12:50|||||||||19
1744135980000|2025-04-08 18:13:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|130
1744135990000|2025-04-08 18:13:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|396
1744136000000|2025-04-08 18:13:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11159|11155|210
1744136010000|2025-04-08 18:13:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|47
1744136020000|2025-04-08 18:13:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|364
1744136030000|2025-04-08 18:13:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|634
1744136040000|2025-04-08 18:14:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|930
1744136050000|2025-04-08 18:14:10|||||||||26
1744136060000|2025-04-08 18:14:20|||||||||36
1744136070000|2025-04-08 18:14:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|900
1744136080000|2025-04-08 18:14:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|187
1744136090000|2025-04-08 18:14:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|215
1744136100000|2025-04-08 18:15:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|196
1744136110000|2025-04-08 18:15:10|11162.9|11158.9|11160.6|11156.6|11162.9|11158.9|11160.6|11156.6|469
1744136120000|2025-04-08 18:15:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|411
1744136130000|2025-04-08 18:15:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|474
1744136140000|2025-04-08 18:15:40|11159|11155|11159|11155|11160.6|11156.6|11157.5|11153.5|176
1744136150000|2025-04-08 18:15:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|374
1744136160000|2025-04-08 18:16:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|129
1744136170000|2025-04-08 18:16:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1437
1744136180000|2025-04-08 18:16:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|667
1744136190000|2025-04-08 18:16:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|369
1744136200000|2025-04-08 18:16:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|485
1744136210000|2025-04-08 18:16:50|||||||||53
1744136220000|2025-04-08 18:17:00|11159|11155|11155.9|11151.9|11159|11155|11155.1|11151.1|841
1744136230000|2025-04-08 18:17:10|||||||||125
1744136240000|2025-04-08 18:17:20|||||||||144
1744136250000|2025-04-08 18:17:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|489
1744136260000|2025-04-08 18:17:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|152
1744136270000|2025-04-08 18:17:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|414
1744136280000|2025-04-08 18:18:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|569
1744136290000|2025-04-08 18:18:10|11159|11155|11155.9|11151.9|11159|11155|11154.3|11150.3|569
1744136300000|2025-04-08 18:18:20|11154.3|11150.3|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|494
1744136310000|2025-04-08 18:18:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|255
1744136320000|2025-04-08 18:18:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|486
1744136330000|2025-04-08 18:18:50|||||||||99
1744136340000|2025-04-08 18:19:00|11157.5|11153.5|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|290
1744136350000|2025-04-08 18:19:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|293
1744136360000|2025-04-08 18:19:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|176
1744136370000|2025-04-08 18:19:30|||||||||158
1744136380000|2025-04-08 18:19:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|664
1744136390000|2025-04-08 18:19:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|928
1744136400000|2025-04-08 18:20:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|430
1744136410000|2025-04-08 18:20:10|11153.6|11149.6|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|416
1744136420000|2025-04-08 18:20:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|195
1744136430000|2025-04-08 18:20:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|136
1744136440000|2025-04-08 18:20:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|361
1744136450000|2025-04-08 18:20:50|||||||||20
1744136460000|2025-04-08 18:21:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|453
1744136470000|2025-04-08 18:21:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|300
1744136480000|2025-04-08 18:21:20|11151.2|11147.2|11155.9|11151.9|11155.9|11151.9|11151.2|11147.2|570
1744136490000|2025-04-08 18:21:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|20
1744136500000|2025-04-08 18:21:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|434
1744136510000|2025-04-08 18:21:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|290
1744136520000|2025-04-08 18:22:00|11159|11155|11159|11155|11159|11155|11159|11155|81
1744136530000|2025-04-08 18:22:10|||||||||268
1744136540000|2025-04-08 18:22:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1175
1744136550000|2025-04-08 18:22:30|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|87
1744136560000|2025-04-08 18:22:40|11159|11155|11159|11155|11159|11155|11159|11155|194
1744136570000|2025-04-08 18:22:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|394
1744136580000|2025-04-08 18:23:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|385
1744136590000|2025-04-08 18:23:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11157.5|11153.5|244
1744136600000|2025-04-08 18:23:20|11159|11155|11159|11155|11159|11155|11159|11155|402
1744136610000|2025-04-08 18:23:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|55
1744136620000|2025-04-08 18:23:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|182
1744136630000|2025-04-08 18:23:50|||||||||58
1744136640000|2025-04-08 18:24:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|609
1744136650000|2025-04-08 18:24:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|247
1744136670000|2025-04-08 18:24:30|11159|11155|11159|11155|11160.6|11156.6|11159|11155|232
1744136680000|2025-04-08 18:24:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|463
1744136690000|2025-04-08 18:24:50|11159|11155|11159|11155|11159|11155|11157.5|11153.5|452
1744136700000|2025-04-08 18:25:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|526
1744136710000|2025-04-08 18:25:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|496
1744136720000|2025-04-08 18:25:20|11157.5|11153.5|11162.2|11158.2|11162.2|11158.2|11157.5|11153.5|226
1744136730000|2025-04-08 18:25:30|11163.7|11159.7|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|978
1744136740000|2025-04-08 18:25:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|140
1744136750000|2025-04-08 18:25:50|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|382
1744136760000|2025-04-08 18:26:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|522
1744136770000|2025-04-08 18:26:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|127
1744136780000|2025-04-08 18:26:20|||||||||138
1744136790000|2025-04-08 18:26:30|||||||||125
1744136800000|2025-04-08 18:26:40|||||||||78
1744136810000|2025-04-08 18:26:50|11159|11155|11159|11155|11159|11155|11159|11155|358
1744136820000|2025-04-08 18:27:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|301
1744136830000|2025-04-08 18:27:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|40
1744136840000|2025-04-08 18:27:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|171
1744136850000|2025-04-08 18:27:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|158
1744136860000|2025-04-08 18:27:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|269
1744136870000|2025-04-08 18:27:50|||||||||42
1744136880000|2025-04-08 18:28:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|372
1744136890000|2025-04-08 18:28:10|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|5239
1744136900000|2025-04-08 18:28:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|110
1744136910000|2025-04-08 18:28:30|||||||||111
1744136920000|2025-04-08 18:28:40|||||||||93
1744136930000|2025-04-08 18:28:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2504
1744136940000|2025-04-08 18:29:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|417
1744136950000|2025-04-08 18:29:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|192
1744136960000|2025-04-08 18:29:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|430
1744136970000|2025-04-08 18:29:30|11159|11155|11159|11155|11159|11155|11159|11155|125
1744136980000|2025-04-08 18:29:40|||||||||24
1744136990000|2025-04-08 18:29:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|387
1744137000000|2025-04-08 18:30:00|11155.9|11151.9|11149.7|11145.7|11155.9|11151.9|11148.1|11144.1|1107
1744137010000|2025-04-08 18:30:10|11148.1|11144.1|11145|11141|11149.7|11145.7|11143.4|11139.4|816
1744137020000|2025-04-08 18:30:20|11143.4|11139.4|11141.8|11137.8|11145|11141|11141.8|11137.8|741
1744137030000|2025-04-08 18:30:30|11140.3|11136.3|11143.4|11139.4|11143.4|11139.4|11140.3|11136.3|1590
1744137040000|2025-04-08 18:30:40|11141.8|11137.8|11145|11141|11145|11141|11141.8|11137.8|1682
1744137050000|2025-04-08 18:30:50|11143.4|11139.4|11148.1|11144.1|11148.1|11144.1|11143.4|11139.4|1341
1744137060000|2025-04-08 18:31:00|11146.5|11142.5|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|461
1744137070000|2025-04-08 18:31:10|11148.1|11144.1|11152.8|11148.8|11154.3|11150.3|11148.1|11144.1|4360
1744137080000|2025-04-08 18:31:20|11154.3|11150.3|11151.2|11147.2|11154.3|11150.3|11148.1|11144.1|1326
1744137090000|2025-04-08 18:31:30|11149.7|11145.7|11154.3|11150.3|11154.3|11150.3|11149.7|11145.7|1507
1744137100000|2025-04-08 18:31:40|11152.8|11148.8|11151.2|11147.2|11154.3|11150.3|11151.2|11147.2|733
1744137110000|2025-04-08 18:31:50|11152.8|11148.8|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|811
1744137120000|2025-04-08 18:32:00|11151.2|11147.2|11146.5|11142.5|11151.2|11147.2|11146.5|11142.5|920
1744137130000|2025-04-08 18:32:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1446
1744137140000|2025-04-08 18:32:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|49
1744137150000|2025-04-08 18:32:30|11149.7|11145.7|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|346
1744137160000|2025-04-08 18:32:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|504
1744137170000|2025-04-08 18:32:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11149.7|11145.7|371
1744137180000|2025-04-08 18:33:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|261
1744137190000|2025-04-08 18:33:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|51
1744137200000|2025-04-08 18:33:20|11149.7|11145.7|11152.8|11148.8|11152.8|11148.8|11149.7|11145.7|973
1744137210000|2025-04-08 18:33:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|504
1744137220000|2025-04-08 18:33:40|11151.2|11147.2|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|181
1744137230000|2025-04-08 18:33:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|393
1744137240000|2025-04-08 18:34:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|310
1744137250000|2025-04-08 18:34:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|36
1744137260000|2025-04-08 18:34:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|280
1744137270000|2025-04-08 18:34:30|11154.3|11150.3|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|204
1744137280000|2025-04-08 18:34:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|117
1744137290000|2025-04-08 18:34:50|||||||||558
1744137300000|2025-04-08 18:35:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|179
1744137310000|2025-04-08 18:35:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|1512
1744137320000|2025-04-08 18:35:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1250
1744137330000|2025-04-08 18:35:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|292
1744137340000|2025-04-08 18:35:40|||||||||17
1744137350000|2025-04-08 18:35:50|||||||||148
1744137360000|2025-04-08 18:36:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|83
1744137370000|2025-04-08 18:36:10|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|120
1744137380000|2025-04-08 18:36:20|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|778
1744137390000|2025-04-08 18:36:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|301
1744137400000|2025-04-08 18:36:40|11159|11155|11159|11155|11160.6|11156.6|11159|11155|346
1744137410000|2025-04-08 18:36:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|454
1744137420000|2025-04-08 18:37:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|203
1744137430000|2025-04-08 18:37:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|703
1744137440000|2025-04-08 18:37:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|292
1744137450000|2025-04-08 18:37:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|641
1744137460000|2025-04-08 18:37:40|||||||||44
1744137470000|2025-04-08 18:37:50|||||||||18
1744137480000|2025-04-08 18:38:00|||||||||132
1744137490000|2025-04-08 18:38:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|337
1744137500000|2025-04-08 18:38:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|320
1744137510000|2025-04-08 18:38:30|11162.2|11158.2|11159|11155|11162.2|11158.2|11159|11155|196
1744137520000|2025-04-08 18:38:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|218
1744137530000|2025-04-08 18:38:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|297
1744137540000|2025-04-08 18:39:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|717
1744137550000|2025-04-08 18:39:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|148
1744137560000|2025-04-08 18:39:20|11162.2|11158.2|11159|11155|11162.2|11158.2|11159|11155|196
1744137570000|2025-04-08 18:39:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1448
1744137580000|2025-04-08 18:39:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|273
1744137590000|2025-04-08 18:39:50|||||||||76
1744137600000|2025-04-08 18:40:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|84
1744137610000|2025-04-08 18:40:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|382
1744137620000|2025-04-08 18:40:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|524
1744137630000|2025-04-08 18:40:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|517
1744137640000|2025-04-08 18:40:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|206
1744137650000|2025-04-08 18:40:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|446
1744137660000|2025-04-08 18:41:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|212
1744137670000|2025-04-08 18:41:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|580
1744137680000|2025-04-08 18:41:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|209
1744137690000|2025-04-08 18:41:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|285
1744137700000|2025-04-08 18:41:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|92
1744137710000|2025-04-08 18:41:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|205
1744137720000|2025-04-08 18:42:00|||||||||39
1744137730000|2025-04-08 18:42:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|188
1744137740000|2025-04-08 18:42:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|272
1744137750000|2025-04-08 18:42:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|171
1744137760000|2025-04-08 18:42:40|||||||||2
1744137770000|2025-04-08 18:42:50|||||||||17
1744137780000|2025-04-08 18:43:00|||||||||64
1744137790000|2025-04-08 18:43:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|344
1744137800000|2025-04-08 18:43:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|76
1744137810000|2025-04-08 18:43:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|183
1744137820000|2025-04-08 18:43:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|213
1744137830000|2025-04-08 18:43:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|542
1744137840000|2025-04-08 18:44:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|245
1744137850000|2025-04-08 18:44:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|373
1744137860000|2025-04-08 18:44:20|||||||||12
1744137870000|2025-04-08 18:44:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|330
1744137880000|2025-04-08 18:44:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|456
1744137890000|2025-04-08 18:44:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|290
1744137900000|2025-04-08 18:45:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11160.6|11156.6|360
1744137910000|2025-04-08 18:45:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|924
1744137920000|2025-04-08 18:45:20|11162.2|11158.2|11159|11155|11162.2|11158.2|11157.5|11153.5|418
1744137930000|2025-04-08 18:45:30|11157.5|11153.5|11157.5|11153.5|11159|11155|11155.9|11151.9|314
1744137940000|2025-04-08 18:45:40|||||||||78
1744137950000|2025-04-08 18:45:50|11159|11155|11159|11155|11160.6|11156.6|11157.5|11153.5|1732
1744137960000|2025-04-08 18:46:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|1451
1744137970000|2025-04-08 18:46:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11152.8|11148.8|936
1744137980000|2025-04-08 18:46:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|158
1744137990000|2025-04-08 18:46:30|11151.2|11147.2|11155.9|11151.9|11155.9|11151.9|11151.2|11147.2|422
1744138000000|2025-04-08 18:46:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|114
1744138010000|2025-04-08 18:46:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|258
1744138020000|2025-04-08 18:47:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|669
1744138030000|2025-04-08 18:47:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|382
1744138040000|2025-04-08 18:47:20|11154.3|11150.3|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|878
1744138050000|2025-04-08 18:47:30|11159|11155|11155.9|11151.9|11159|11155|11155.9|11151.9|528
1744138060000|2025-04-08 18:47:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|248
1744138070000|2025-04-08 18:47:50|||||||||92
1744138080000|2025-04-08 18:48:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|759
1744138090000|2025-04-08 18:48:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|613
1744138100000|2025-04-08 18:48:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|268
1744138110000|2025-04-08 18:48:30|11151.2|11147.2|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|333
1744138120000|2025-04-08 18:48:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|338
1744138130000|2025-04-08 18:48:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|197
1744138140000|2025-04-08 18:49:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|434
1744138150000|2025-04-08 18:49:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|579
1744138160000|2025-04-08 18:49:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|37
1744138170000|2025-04-08 18:49:30|11152.8|11148.8|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|1021
1744138180000|2025-04-08 18:49:40|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|331
1744138190000|2025-04-08 18:49:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|327
1744138200000|2025-04-08 18:50:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|943
1744138210000|2025-04-08 18:50:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|421
1744138220000|2025-04-08 18:50:20|11152|11148|11148.1|11144.1|11152|11148|11148.1|11144.1|646
1744138230000|2025-04-08 18:50:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|132
1744138240000|2025-04-08 18:50:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|165
1744138250000|2025-04-08 18:50:50|||||||||462
1744138260000|2025-04-08 18:51:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|328
1744138270000|2025-04-08 18:51:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|333
1744138280000|2025-04-08 18:51:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|273
1744138290000|2025-04-08 18:51:30|11152|11148|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1049
1744138300000|2025-04-08 18:51:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|156
1744138310000|2025-04-08 18:51:50|||||||||31
1744138320000|2025-04-08 18:52:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|430
1744138330000|2025-04-08 18:52:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|302
1744138340000|2025-04-08 18:52:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|303
1744138350000|2025-04-08 18:52:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|217
1744138360000|2025-04-08 18:52:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|409
1744138370000|2025-04-08 18:52:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|400
1744138380000|2025-04-08 18:53:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11149.7|11145.7|1137
1744138390000|2025-04-08 18:53:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|755
1744138400000|2025-04-08 18:53:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|488
1744138410000|2025-04-08 18:53:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|516
1744138420000|2025-04-08 18:53:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|621
1744138430000|2025-04-08 18:53:50|||||||||141
1744138440000|2025-04-08 18:54:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|758
1744138450000|2025-04-08 18:54:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|455
1744138460000|2025-04-08 18:54:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|524
1744138470000|2025-04-08 18:54:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|1286
1744138480000|2025-04-08 18:54:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1068
1744138490000|2025-04-08 18:54:50|||||||||163
1744138500000|2025-04-08 18:55:00|11146.5|11142.5|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|473
1744138510000|2025-04-08 18:55:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1295
1744138520000|2025-04-08 18:55:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|587
1744138530000|2025-04-08 18:55:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|154
1744138540000|2025-04-08 18:55:40|11148.1|11144.1|11146.5|11142.5|11149.7|11145.7|11146.5|11142.5|782
1744138550000|2025-04-08 18:55:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|899
1744138560000|2025-04-08 18:56:00|||||||||120
1744138570000|2025-04-08 18:56:10|11149.7|11145.7|11154.3|11150.3|11154.3|11150.3|11149.7|11145.7|1168
1744138580000|2025-04-08 18:56:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|564
1744138590000|2025-04-08 18:56:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1379
1744138600000|2025-04-08 18:56:40|||||||||130
1744138610000|2025-04-08 18:56:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|557
1744138620000|2025-04-08 18:57:00|11148.1|11144.1|11149.7|11145.7|11151.2|11147.2|11148.1|11144.1|371
1744138630000|2025-04-08 18:57:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|180
1744138640000|2025-04-08 18:57:20|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|426
1744138650000|2025-04-08 18:57:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|94
1744138660000|2025-04-08 18:57:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|508
1744138670000|2025-04-08 18:57:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|508
1744138680000|2025-04-08 18:58:00|11151.2|11147.2|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|907
1744138690000|2025-04-08 18:58:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|50
1744138700000|2025-04-08 18:58:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|130
1744138710000|2025-04-08 18:58:30|11148.1|11144.1|11149.7|11145.7|11151.2|11147.2|11148.1|11144.1|906
1744138720000|2025-04-08 18:58:40|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|373
1744138730000|2025-04-08 18:58:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|479
1744138740000|2025-04-08 18:59:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|121
1744138750000|2025-04-08 18:59:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|501
1744138760000|2025-04-08 18:59:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|719
1744138770000|2025-04-08 18:59:30|11149.7|11145.7|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|1486
1744138780000|2025-04-08 18:59:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|846
1744138790000|2025-04-08 18:59:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|2184
1744138800000|2025-04-08 19:00:00|11148.1|11144.1|11151.2|11147.2|11151.2|11147.2|11148.1|11144.1|1714
1744138810000|2025-04-08 19:00:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1948
1744138820000|2025-04-08 19:00:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|655
1744138830000|2025-04-08 19:00:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|565
1744138840000|2025-04-08 19:00:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|876
1744138850000|2025-04-08 19:00:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11149.7|11145.7|466
1744138860000|2025-04-08 19:01:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|193
1744138870000|2025-04-08 19:01:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1506
1744138880000|2025-04-08 19:01:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|390
1744138890000|2025-04-08 19:01:30|||||||||280
1744138900000|2025-04-08 19:01:40|11153.6|11149.6|11154.3|11150.3|11154.3|11150.3|11153.6|11149.6|1074
1744138910000|2025-04-08 19:01:50|||||||||268
1744138920000|2025-04-08 19:02:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1334
1744138930000|2025-04-08 19:02:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|126
1744138940000|2025-04-08 19:02:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|339
1744138950000|2025-04-08 19:02:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|247
1744138960000|2025-04-08 19:02:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|237
1744138970000|2025-04-08 19:02:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|311
1744138980000|2025-04-08 19:03:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|565
1744138990000|2025-04-08 19:03:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|65
1744139000000|2025-04-08 19:03:20|||||||||16
1744139010000|2025-04-08 19:03:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|295
1744139020000|2025-04-08 19:03:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|123
1744139030000|2025-04-08 19:03:50|||||||||104
1744139040000|2025-04-08 19:04:00|||||||||73
1744139050000|2025-04-08 19:04:10|||||||||241
1744139060000|2025-04-08 19:04:20|11159|11155|11159|11155|11159|11155|11159|11155|521
1744139070000|2025-04-08 19:04:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|500
1744139080000|2025-04-08 19:04:40|||||||||47
1744139090000|2025-04-08 19:04:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|259
1744139100000|2025-04-08 19:05:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|87
1744139110000|2025-04-08 19:05:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|329
1744139120000|2025-04-08 19:05:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|259
1744139130000|2025-04-08 19:05:30|||||||||435
1744139140000|2025-04-08 19:05:40|||||||||8
1744139150000|2025-04-08 19:05:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|37
1744139160000|2025-04-08 19:06:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11160.6|11156.6|515
1744139170000|2025-04-08 19:06:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|333
1744139180000|2025-04-08 19:06:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|104
1744139190000|2025-04-08 19:06:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|115
1744139200000|2025-04-08 19:06:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|290
1744139210000|2025-04-08 19:06:50|||||||||68
1744139220000|2025-04-08 19:07:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|304
1744139230000|2025-04-08 19:07:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|271
1744139240000|2025-04-08 19:07:20|||||||||351
1744139250000|2025-04-08 19:07:30|||||||||466
1744139260000|2025-04-08 19:07:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|298
1744139270000|2025-04-08 19:07:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1430
1744139280000|2025-04-08 19:08:00|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|825
1744139290000|2025-04-08 19:08:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|374
1744139300000|2025-04-08 19:08:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|242
1744139310000|2025-04-08 19:08:30|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|593
1744139320000|2025-04-08 19:08:40|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|234
1744139330000|2025-04-08 19:08:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|334
1744139340000|2025-04-08 19:09:00|11165.3|11161.3|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|840
1744139350000|2025-04-08 19:09:10|||||||||158
1744139360000|2025-04-08 19:09:20|||||||||71
1744139370000|2025-04-08 19:09:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|41
1744139380000|2025-04-08 19:09:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|151
1744139390000|2025-04-08 19:09:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|418
1744139400000|2025-04-08 19:10:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|264
1744139410000|2025-04-08 19:10:10|11170|11166|11170|11166|11170|11166|11168.4|11164.4|398
1744139420000|2025-04-08 19:10:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|72
1744139430000|2025-04-08 19:10:30|11166.8|11162.8|11170|11166|11170|11166|11166.8|11162.8|553
1744139440000|2025-04-08 19:10:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|218
1744139450000|2025-04-08 19:10:50|||||||||432
1744139460000|2025-04-08 19:11:00|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|348
1744139470000|2025-04-08 19:11:10|11163.7|11159.7|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|457
1744139480000|2025-04-08 19:11:20|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|497
1744139490000|2025-04-08 19:11:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|211
1744139500000|2025-04-08 19:11:40|||||||||137
1744139510000|2025-04-08 19:11:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|178
1744139520000|2025-04-08 19:12:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|74
1744139530000|2025-04-08 19:12:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|73
1744139540000|2025-04-08 19:12:20|||||||||47
1744139550000|2025-04-08 19:12:30|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|1110
1744139560000|2025-04-08 19:12:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|426
1744139570000|2025-04-08 19:12:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|379
1744139580000|2025-04-08 19:13:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|157
1744139590000|2025-04-08 19:13:10|||||||||964
1744139600000|2025-04-08 19:13:20|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|807
1744139610000|2025-04-08 19:13:30|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|474
1744139620000|2025-04-08 19:13:40|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|303
1744139630000|2025-04-08 19:13:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|460
1744139640000|2025-04-08 19:14:00|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|943
1744139650000|2025-04-08 19:14:10|||||||||224
1744139660000|2025-04-08 19:14:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|225
1744139670000|2025-04-08 19:14:30|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|514
1744139680000|2025-04-08 19:14:40|||||||||66
1744139690000|2025-04-08 19:14:50|11174.7|11170.7|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|368
1744139700000|2025-04-08 19:15:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|178
1744139710000|2025-04-08 19:15:10|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|155
1744139720000|2025-04-08 19:15:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|33
1744139730000|2025-04-08 19:15:30|||||||||20
1744139740000|2025-04-08 19:15:40|||||||||239
1744139750000|2025-04-08 19:15:50|||||||||99
1744139760000|2025-04-08 19:16:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|946
1744139770000|2025-04-08 19:16:10|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11172.3|11168.3|704
1744139780000|2025-04-08 19:16:20|11171.5|11167.5|11174.7|11170.7|11174.7|11170.7|11171.5|11167.5|460
1744139790000|2025-04-08 19:16:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|167
1744139800000|2025-04-08 19:16:40|||||||||1087
1744139810000|2025-04-08 19:16:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|132
1744139820000|2025-04-08 19:17:00|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|1302
1744139830000|2025-04-08 19:17:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|862
1744139840000|2025-04-08 19:17:20|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|411
1744139850000|2025-04-08 19:17:30|||||||||257
1744139860000|2025-04-08 19:17:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|286
1744139870000|2025-04-08 19:17:50|||||||||77
1744139880000|2025-04-08 19:18:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|824
1744139890000|2025-04-08 19:18:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|452
1744139900000|2025-04-08 19:18:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|541
1744139910000|2025-04-08 19:18:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|237
1744139920000|2025-04-08 19:18:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|656
1744139930000|2025-04-08 19:18:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|231
1744139940000|2025-04-08 19:19:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|32
1744139950000|2025-04-08 19:19:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|423
1744139960000|2025-04-08 19:19:20|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|298
1744139970000|2025-04-08 19:19:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|436
1744139980000|2025-04-08 19:19:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|376
1744139990000|2025-04-08 19:19:50|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|604
1744140000000|2025-04-08 19:20:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|2045
1744140010000|2025-04-08 19:20:10|11179.3|11175.3|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|630
1744140020000|2025-04-08 19:20:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|216
1744140030000|2025-04-08 19:20:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1124
1744140040000|2025-04-08 19:20:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1077
1744140050000|2025-04-08 19:20:50|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|148
1744140060000|2025-04-08 19:21:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|149
1744140070000|2025-04-08 19:21:10|11172.3|11168.3|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|112
1744140080000|2025-04-08 19:21:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|181
1744140090000|2025-04-08 19:21:30|11170|11166|11170|11166|11170|11166|11170|11166|161
1744140100000|2025-04-08 19:21:40|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|96
1744140110000|2025-04-08 19:21:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|907
1744140120000|2025-04-08 19:22:00|||||||||16
1744140130000|2025-04-08 19:22:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|700
1744140140000|2025-04-08 19:22:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|650
1744140150000|2025-04-08 19:22:30|11171.5|11167.5|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|296
1744140160000|2025-04-08 19:22:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|291
1744140170000|2025-04-08 19:22:50|||||||||68
1744140180000|2025-04-08 19:23:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|338
1744140190000|2025-04-08 19:23:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|254
1744140200000|2025-04-08 19:23:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|265
1744140210000|2025-04-08 19:23:30|11170|11166|11170|11166|11170|11166|11170|11166|12
1744140220000|2025-04-08 19:23:40|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|243
1744140230000|2025-04-08 19:23:50|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|588
1744140240000|2025-04-08 19:24:00|||||||||87
1744140250000|2025-04-08 19:24:10|11170|11166|11170|11166|11170|11166|11168.4|11164.4|691
1744140260000|2025-04-08 19:24:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|441
1744140270000|2025-04-08 19:24:30|11169.2|11165.2|11170|11166|11171.5|11167.5|11169.2|11165.2|295
1744140280000|2025-04-08 19:24:40|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|423
1744140290000|2025-04-08 19:24:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|126
1744140300000|2025-04-08 19:25:00|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|416
1744140310000|2025-04-08 19:25:10|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|198
1744140320000|2025-04-08 19:25:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|385
1744140330000|2025-04-08 19:25:30|11166.1|11162.1|11165.3|11161.3|11166.1|11162.1|11165.3|11161.3|277
1744140340000|2025-04-08 19:25:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|615
1744140350000|2025-04-08 19:25:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|698
1744140360000|2025-04-08 19:26:00|11165.3|11161.3|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|416
1744140370000|2025-04-08 19:26:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|803
1744140380000|2025-04-08 19:26:20|11165.3|11161.3|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|523
1744140390000|2025-04-08 19:26:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|120
1744140400000|2025-04-08 19:26:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|159
1744140410000|2025-04-08 19:26:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|335
1744140420000|2025-04-08 19:27:00|11165.3|11161.3|11166.8|11162.8|11168.4|11164.4|11165.3|11161.3|309
1744140430000|2025-04-08 19:27:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|484
1744140440000|2025-04-08 19:27:20|||||||||43
1744140450000|2025-04-08 19:27:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|365
1744140460000|2025-04-08 19:27:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|367
1744140470000|2025-04-08 19:27:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|99
1744140480000|2025-04-08 19:28:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|840
1744140490000|2025-04-08 19:28:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|156
1744140500000|2025-04-08 19:28:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|501
1744140510000|2025-04-08 19:28:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|745
1744140520000|2025-04-08 19:28:40|||||||||500
1744140530000|2025-04-08 19:28:50|||||||||297
1744140540000|2025-04-08 19:29:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|669
1744140550000|2025-04-08 19:29:10|||||||||293
1744140560000|2025-04-08 19:29:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1169
1744140570000|2025-04-08 19:29:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1432
1744140580000|2025-04-08 19:29:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|519
1744140590000|2025-04-08 19:29:50|||||||||24
1744140600000|2025-04-08 19:30:00|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|710
1744140610000|2025-04-08 19:30:10|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11165.3|11161.3|1702
1744140620000|2025-04-08 19:30:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|198
1744140630000|2025-04-08 19:30:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|110
1744140640000|2025-04-08 19:30:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11163.7|11159.7|600
1744140650000|2025-04-08 19:30:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|1425
1744140660000|2025-04-08 19:31:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|265
1744140670000|2025-04-08 19:31:10|11166.8|11162.8|11163.7|11159.7|11166.8|11162.8|11163.7|11159.7|1157
1744140680000|2025-04-08 19:31:20|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|320
1744140690000|2025-04-08 19:31:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1539
1744140700000|2025-04-08 19:31:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|870
1744140710000|2025-04-08 19:31:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|213
1744140720000|2025-04-08 19:32:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|469
1744140730000|2025-04-08 19:32:10|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|556
1744140740000|2025-04-08 19:32:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|177
1744140750000|2025-04-08 19:32:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1593
1744140760000|2025-04-08 19:32:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|109
1744140770000|2025-04-08 19:32:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|155
1744140780000|2025-04-08 19:33:00|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|314
1744140790000|2025-04-08 19:33:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|132
1744140800000|2025-04-08 19:33:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|858
1744140810000|2025-04-08 19:33:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|477
1744140820000|2025-04-08 19:33:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1557
1744140830000|2025-04-08 19:33:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|258
1744140840000|2025-04-08 19:34:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|94
1744140850000|2025-04-08 19:34:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|153
1744140860000|2025-04-08 19:34:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|114
1744140870000|2025-04-08 19:34:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|163
1744140880000|2025-04-08 19:34:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|127
1744140890000|2025-04-08 19:34:50|||||||||63
1744140900000|2025-04-08 19:35:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|213
1744140910000|2025-04-08 19:35:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|432
1744140920000|2025-04-08 19:35:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|181
1744140930000|2025-04-08 19:35:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|243
1744140940000|2025-04-08 19:35:40|11166.8|11162.8|11168.4|11164.4|11170|11166|11166.8|11162.8|122
1744140950000|2025-04-08 19:35:50|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|1025
1744140960000|2025-04-08 19:36:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1025
1744140970000|2025-04-08 19:36:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|265
1744140980000|2025-04-08 19:36:20|||||||||20
1744140990000|2025-04-08 19:36:30|||||||||37
1744141000000|2025-04-08 19:36:40|11170|11166|11170|11166|11170|11166|11170|11166|876
1744141010000|2025-04-08 19:36:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|235
1744141020000|2025-04-08 19:37:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|423
1744141030000|2025-04-08 19:37:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|549
1744141040000|2025-04-08 19:37:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|105
1744141050000|2025-04-08 19:37:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|171
1744141060000|2025-04-08 19:37:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|232
1744141070000|2025-04-08 19:37:50|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|226
1744141080000|2025-04-08 19:38:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|662
1744141090000|2025-04-08 19:38:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|583
1744141100000|2025-04-08 19:38:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|326
1744141110000|2025-04-08 19:38:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|378
1744141120000|2025-04-08 19:38:40|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|1264
1744141130000|2025-04-08 19:38:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|151
1744141140000|2025-04-08 19:39:00|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|191
1744141150000|2025-04-08 19:39:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|811
1744141160000|2025-04-08 19:39:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|315
1744141170000|2025-04-08 19:39:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|218
1744141180000|2025-04-08 19:39:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|208
1744141190000|2025-04-08 19:39:50|||||||||72
1744141200000|2025-04-08 19:40:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|451
1744141210000|2025-04-08 19:40:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|138
1744141220000|2025-04-08 19:40:20|11170|11166|11168.4|11164.4|11171.5|11167.5|11168.4|11164.4|549
1744141230000|2025-04-08 19:40:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|214
1744141240000|2025-04-08 19:40:40|11170|11166|11170|11166|11170|11166|11168.4|11164.4|395
1744141250000|2025-04-08 19:40:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|482
1744141260000|2025-04-08 19:41:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|961
1744141270000|2025-04-08 19:41:10|11170|11166|11170|11166|11170|11166|11170|11166|66
1744141280000|2025-04-08 19:41:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|699
1744141290000|2025-04-08 19:41:30|11170|11166|11170|11166|11170|11166|11170|11166|639
1744141300000|2025-04-08 19:41:40|11168.4|11164.4|11166.8|11162.8|11170|11166|11166.8|11162.8|690
1744141310000|2025-04-08 19:41:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|343
1744141320000|2025-04-08 19:42:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|459
1744141330000|2025-04-08 19:42:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|380
1744141340000|2025-04-08 19:42:20|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|331
1744141350000|2025-04-08 19:42:30|||||||||144
1744141360000|2025-04-08 19:42:40|||||||||210
1744141370000|2025-04-08 19:42:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|474
1744141380000|2025-04-08 19:43:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|234
1744141390000|2025-04-08 19:43:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|699
1744141400000|2025-04-08 19:43:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|203
1744141410000|2025-04-08 19:43:30|11170|11166|11170|11166|11171.5|11167.5|11170|11166|711
1744141420000|2025-04-08 19:43:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|293
1744141430000|2025-04-08 19:43:50|||||||||130
1744141440000|2025-04-08 19:44:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|952
1744141450000|2025-04-08 19:44:10|11170|11166|11170|11166|11170|11166|11170|11166|56
1744141460000|2025-04-08 19:44:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|262
1744141470000|2025-04-08 19:44:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|554
1744141480000|2025-04-08 19:44:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|161
1744141490000|2025-04-08 19:44:50|||||||||63
1744141500000|2025-04-08 19:45:00|11174.7|11170.7|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|453
1744141510000|2025-04-08 19:45:10|11173.1|11169.1|11172.3|11168.3|11173.1|11169.1|11171.5|11167.5|552
1744141520000|2025-04-08 19:45:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11170|11166|756
1744141530000|2025-04-08 19:45:30|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|386
1744141540000|2025-04-08 19:45:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|826
1744141550000|2025-04-08 19:45:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|250
1744141560000|2025-04-08 19:46:00|11172.3|11168.3|11170|11166|11173.1|11169.1|11170|11166|358
1744141570000|2025-04-08 19:46:10|||||||||183
1744141580000|2025-04-08 19:46:20|11171.5|11167.5|11173.1|11169.1|11174.7|11170.7|11171.5|11167.5|605
1744141590000|2025-04-08 19:46:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|377
1744141600000|2025-04-08 19:46:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|217
1744141610000|2025-04-08 19:46:50|||||||||37
1744141620000|2025-04-08 19:47:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|134
1744141630000|2025-04-08 19:47:10|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|284
1744141640000|2025-04-08 19:47:20|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|191
1744141650000|2025-04-08 19:47:30|11170|11166|11170|11166|11171.5|11167.5|11170|11166|233
1744141660000|2025-04-08 19:47:40|11171.5|11167.5|11168.4|11164.4|11171.5|11167.5|11168.4|11164.4|355
1744141670000|2025-04-08 19:47:50|11170|11166|11170|11166|11170|11166|11170|11166|207
1744141680000|2025-04-08 19:48:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11170|11166|192
1744141690000|2025-04-08 19:48:10|||||||||20
1744141700000|2025-04-08 19:48:20|||||||||11
1744141710000|2025-04-08 19:48:30|||||||||19
1744141720000|2025-04-08 19:48:40|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|415
1744141730000|2025-04-08 19:48:50|11173.1|11169.1|11171.5|11167.5|11174.7|11170.7|11171.5|11167.5|154
1744141740000|2025-04-08 19:49:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|127
1744141750000|2025-04-08 19:49:10|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|304
1744141760000|2025-04-08 19:49:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|524
1744141770000|2025-04-08 19:49:30|||||||||14
1744141780000|2025-04-08 19:49:40|||||||||91
1744141790000|2025-04-08 19:49:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|103
1744141800000|2025-04-08 19:50:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|530
1744141810000|2025-04-08 19:50:10|11170|11166|11166.8|11162.8|11170|11166|11166.8|11162.8|467
1744141820000|2025-04-08 19:50:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|228
1744141830000|2025-04-08 19:50:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1099
1744141840000|2025-04-08 19:50:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|89
1744141850000|2025-04-08 19:50:50|||||||||13
1744141860000|2025-04-08 19:51:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|196
1744141870000|2025-04-08 19:51:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|153
1744141880000|2025-04-08 19:51:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|309
1744141890000|2025-04-08 19:51:30|11162.2|11158.2|11159|11155|11162.2|11158.2|11159|11155|181
1744141900000|2025-04-08 19:51:40|||||||||255
1744141910000|2025-04-08 19:51:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|111
1744141920000|2025-04-08 19:52:00|11159|11155|11157.5|11153.5|11160.6|11156.6|11157.5|11153.5|508
1744141930000|2025-04-08 19:52:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|184
1744141940000|2025-04-08 19:52:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|410
1744141950000|2025-04-08 19:52:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|356
1744141960000|2025-04-08 19:52:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|295
1744141970000|2025-04-08 19:52:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|782
1744141980000|2025-04-08 19:53:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|427
1744141990000|2025-04-08 19:53:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|256
1744142000000|2025-04-08 19:53:20|11154.3|11150.3|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|297
1744142010000|2025-04-08 19:53:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|478
1744142020000|2025-04-08 19:53:40|||||||||82
1744142030000|2025-04-08 19:53:50|11155.9|11151.9|11154.3|11150.3|11156.7|11152.7|11154.3|11150.3|1203
1744142040000|2025-04-08 19:54:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|198
1744142050000|2025-04-08 19:54:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2
1744142060000|2025-04-08 19:54:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|592
1744142070000|2025-04-08 19:54:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|263
1744142080000|2025-04-08 19:54:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|242
1744142090000|2025-04-08 19:54:50|||||||||10
1744142100000|2025-04-08 19:55:00|11152.8|11148.8|11155.9|11151.9|11155.9|11151.9|11152.8|11148.8|312
1744142110000|2025-04-08 19:55:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|100
1744142120000|2025-04-08 19:55:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|708
1744142130000|2025-04-08 19:55:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|715
1744142140000|2025-04-08 19:55:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|545
1744142150000|2025-04-08 19:55:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|83
1744142160000|2025-04-08 19:56:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|1379
1744142170000|2025-04-08 19:56:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|268
1744142180000|2025-04-08 19:56:20|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|208
1744142190000|2025-04-08 19:56:30|||||||||42
1744142200000|2025-04-08 19:56:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|95
1744142210000|2025-04-08 19:56:50|11151.2|11147.2|11148.1|11144.1|11151.2|11147.2|11148.1|11144.1|762
1744142220000|2025-04-08 19:57:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|407
1744142230000|2025-04-08 19:57:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1006
1744142240000|2025-04-08 19:57:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|677
1744142250000|2025-04-08 19:57:30|11145|11141|11145|11141|11146.5|11142.5|11145|11141|608
1744142260000|2025-04-08 19:57:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1049
1744142270000|2025-04-08 19:57:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|517
1744142280000|2025-04-08 19:58:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|938
1744142290000|2025-04-08 19:58:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1709
1744142300000|2025-04-08 19:58:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|269
1744142310000|2025-04-08 19:58:30|||||||||561
1744142320000|2025-04-08 19:58:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|683
1744142330000|2025-04-08 19:58:50|||||||||217
1744142340000|2025-04-08 19:59:00|||||||||79
1744142350000|2025-04-08 19:59:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11145|11141|747
1744142360000|2025-04-08 19:59:20|||||||||308
1744142370000|2025-04-08 19:59:30|11145|11141|11145|11141|11145|11141|11145|11141|1199
1744142380000|2025-04-08 19:59:40|||||||||1132
1744142390000|2025-04-08 19:59:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11145|11141|750
1744142400000|2025-04-08 20:00:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1757
1744142410000|2025-04-08 20:00:10|11148.1|11144.1|11146.5|11142.5|11149.7|11145.7|11146.5|11142.5|633
1744142420000|2025-04-08 20:00:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1016
1744142430000|2025-04-08 20:00:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|188
1744142440000|2025-04-08 20:00:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|2971
1744142450000|2025-04-08 20:00:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|139
1744142460000|2025-04-08 20:01:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1319
1744142470000|2025-04-08 20:01:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|352
1744142480000|2025-04-08 20:01:20|||||||||107
1744142490000|2025-04-08 20:01:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|272
1744142500000|2025-04-08 20:01:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|511
1744142510000|2025-04-08 20:01:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1204
1744142520000|2025-04-08 20:02:00|||||||||187
1744142530000|2025-04-08 20:02:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|2153
1744142540000|2025-04-08 20:02:20|||||||||126
1744142550000|2025-04-08 20:02:30|||||||||157
1744142560000|2025-04-08 20:02:40|||||||||95
1744142570000|2025-04-08 20:02:50|||||||||412
1744142580000|2025-04-08 20:03:00|||||||||80
1744142590000|2025-04-08 20:03:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1448
1744142600000|2025-04-08 20:03:20|11142.6|11138.6|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1430
1744142610000|2025-04-08 20:03:30|||||||||230
1744142620000|2025-04-08 20:03:40|||||||||373
1744142630000|2025-04-08 20:03:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|265
1744142640000|2025-04-08 20:04:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|103
1744142650000|2025-04-08 20:04:10|||||||||175
1744142660000|2025-04-08 20:04:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|173
1744142670000|2025-04-08 20:04:30|11145|11141|11145|11141|11145|11141|11145|11141|562
1744142680000|2025-04-08 20:04:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|271
1744142690000|2025-04-08 20:04:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|415
1744142700000|2025-04-08 20:05:00|||||||||62
1744142710000|2025-04-08 20:05:10|||||||||178
1744142720000|2025-04-08 20:05:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|802
1744142730000|2025-04-08 20:05:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|316
1744142740000|2025-04-08 20:05:40|||||||||25
1744142750000|2025-04-08 20:05:50|||||||||5
1744142760000|2025-04-08 20:06:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|545
1744142770000|2025-04-08 20:06:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|260
1744142780000|2025-04-08 20:06:20|11145|11141|11145|11141|11145|11141|11145|11141|538
1744142790000|2025-04-08 20:06:30|||||||||134
1744142800000|2025-04-08 20:06:40|||||||||83
1744142810000|2025-04-08 20:06:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1011
1744142820000|2025-04-08 20:07:00|||||||||134
1744142830000|2025-04-08 20:07:10|11148.1|11144.1|11145|11141|11148.1|11144.1|11145|11141|437
1744142840000|2025-04-08 20:07:20|||||||||288
1744142850000|2025-04-08 20:07:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|209
1744142860000|2025-04-08 20:07:40|11145|11141|11145|11141|11145|11141|11145|11141|385
1744142870000|2025-04-08 20:07:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|473
1744142880000|2025-04-08 20:08:00|||||||||306
1744142890000|2025-04-08 20:08:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|351
1744142900000|2025-04-08 20:08:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|306
1744142910000|2025-04-08 20:08:30|||||||||29
1744142920000|2025-04-08 20:08:40|||||||||78
1744142940000|2025-04-08 20:09:00|||||||||53
1744142950000|2025-04-08 20:09:10|||||||||550
1744142960000|2025-04-08 20:09:20|||||||||10
1744142980000|2025-04-08 20:09:40|||||||||10
1744142990000|2025-04-08 20:09:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|706
1744143000000|2025-04-08 20:10:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|550
1744143010000|2025-04-08 20:10:10|11145|11141|11145|11141|11145|11141|11145|11141|249
1744143020000|2025-04-08 20:10:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|18
1744143030000|2025-04-08 20:10:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1427
1744143040000|2025-04-08 20:10:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|82
1744143050000|2025-04-08 20:10:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|227
1744143060000|2025-04-08 20:11:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|52
1744143070000|2025-04-08 20:11:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|471
1744143080000|2025-04-08 20:11:20|11145|11141|11141.8|11137.8|11145|11141|11141.8|11137.8|63
1744143090000|2025-04-08 20:11:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|231
1744143100000|2025-04-08 20:11:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|214
1744143110000|2025-04-08 20:11:50|||||||||1
1744143120000|2025-04-08 20:12:00|||||||||102
1744143130000|2025-04-08 20:12:10|||||||||178
1744143140000|2025-04-08 20:12:20|||||||||21
1744143150000|2025-04-08 20:12:30|||||||||210
1744143160000|2025-04-08 20:12:40|||||||||16
1744143170000|2025-04-08 20:12:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|746
1744143180000|2025-04-08 20:13:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|876
1744143190000|2025-04-08 20:13:10|11145|11141|11145|11141|11145|11141|11145|11141|191
1744143200000|2025-04-08 20:13:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1345
1744143210000|2025-04-08 20:13:30|||||||||225
1744143220000|2025-04-08 20:13:40|||||||||36
1744143230000|2025-04-08 20:13:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|303
1744143240000|2025-04-08 20:14:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|16
1744143250000|2025-04-08 20:14:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|126
1744143260000|2025-04-08 20:14:20|11145|11141|11145|11141|11145|11141|11145|11141|139
1744143270000|2025-04-08 20:14:30|||||||||20
1744143280000|2025-04-08 20:14:40|||||||||15
1744143290000|2025-04-08 20:14:50|||||||||57
1744143300000|2025-04-08 20:15:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|932
1744143310000|2025-04-08 20:15:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|207
1744143320000|2025-04-08 20:15:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|396
1744143330000|2025-04-08 20:15:30|||||||||106
1744143340000|2025-04-08 20:15:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|89
1744143350000|2025-04-08 20:15:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|341
1744143360000|2025-04-08 20:16:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|534
1744143370000|2025-04-08 20:16:10|||||||||323
1744143380000|2025-04-08 20:16:20|||||||||81
1744143390000|2025-04-08 20:16:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|726
1744143400000|2025-04-08 20:16:40|||||||||25
1744143420000|2025-04-08 20:17:00|||||||||57
1744143430000|2025-04-08 20:17:10|||||||||11
1744143440000|2025-04-08 20:17:20|||||||||113
1744143450000|2025-04-08 20:17:30|||||||||90
1744143460000|2025-04-08 20:17:40|||||||||103
1744143470000|2025-04-08 20:17:50|||||||||3
1744143480000|2025-04-08 20:18:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1265
1744143490000|2025-04-08 20:18:10|||||||||344
1744143500000|2025-04-08 20:18:20|||||||||12
1744143510000|2025-04-08 20:18:30|||||||||134
1744143520000|2025-04-08 20:18:40|||||||||114
1744143530000|2025-04-08 20:18:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|551
1744143540000|2025-04-08 20:19:00|||||||||2
1744143550000|2025-04-08 20:19:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|717
1744143560000|2025-04-08 20:19:20|||||||||83
1744143570000|2025-04-08 20:19:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|220
1744143580000|2025-04-08 20:19:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|39
1744143590000|2025-04-08 20:19:50|||||||||11
1744143610000|2025-04-08 20:20:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1676
1744143620000|2025-04-08 20:20:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1894
1744143630000|2025-04-08 20:20:30|||||||||67
1744143640000|2025-04-08 20:20:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|456
1744143660000|2025-04-08 20:21:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|131
1744143670000|2025-04-08 20:21:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|289
1744143680000|2025-04-08 20:21:20|||||||||68
1744143690000|2025-04-08 20:21:30|||||||||409
1744143700000|2025-04-08 20:21:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|905
1744143710000|2025-04-08 20:21:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1160
1744143720000|2025-04-08 20:22:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|160
1744143730000|2025-04-08 20:22:10|||||||||86
1744143740000|2025-04-08 20:22:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|265
1744143750000|2025-04-08 20:22:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|264
1744143760000|2025-04-08 20:22:40|||||||||233
1744143770000|2025-04-08 20:22:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|703
1744143780000|2025-04-08 20:23:00|||||||||25
1744143790000|2025-04-08 20:23:10|||||||||172
1744143800000|2025-04-08 20:23:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|605
1744143810000|2025-04-08 20:23:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1140
1744143820000|2025-04-08 20:23:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|20
1744143830000|2025-04-08 20:23:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|250
1744143840000|2025-04-08 20:24:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|193
1744143850000|2025-04-08 20:24:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|78
1744143860000|2025-04-08 20:24:20|||||||||36
1744143870000|2025-04-08 20:24:30|||||||||22
1744143890000|2025-04-08 20:24:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1204
1744143900000|2025-04-08 20:25:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|144
1744143910000|2025-04-08 20:25:10|11139.5|11135.5|11140.3|11136.3|11140.3|11136.3|11139.5|11135.5|248
1744143920000|2025-04-08 20:25:20|||||||||232
1744143930000|2025-04-08 20:25:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|196
1744143940000|2025-04-08 20:25:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|24
1744143950000|2025-04-08 20:25:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|141
1744143960000|2025-04-08 20:26:00|||||||||8
1744143970000|2025-04-08 20:26:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|158
1744143980000|2025-04-08 20:26:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|698
1744143990000|2025-04-08 20:26:30|||||||||262
1744144000000|2025-04-08 20:26:40|||||||||1
1744144010000|2025-04-08 20:26:50|||||||||359
1744144020000|2025-04-08 20:27:00|||||||||54
1744144030000|2025-04-08 20:27:10|||||||||182
1744144040000|2025-04-08 20:27:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|404
1744144050000|2025-04-08 20:27:30|||||||||11
1744144060000|2025-04-08 20:27:40|||||||||89
1744144070000|2025-04-08 20:27:50|||||||||5
1744144080000|2025-04-08 20:28:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|604
1744144090000|2025-04-08 20:28:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1303
1744144100000|2025-04-08 20:28:20|||||||||66
1744144110000|2025-04-08 20:28:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|59
1744144120000|2025-04-08 20:28:40|||||||||52
1744144130000|2025-04-08 20:28:50|||||||||113
1744144140000|2025-04-08 20:29:00|||||||||310
1744144150000|2025-04-08 20:29:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1612
1744144160000|2025-04-08 20:29:20|||||||||286
1744144170000|2025-04-08 20:29:30|11134|11130|11134|11130|11134|11130|11134|11130|467
1744144180000|2025-04-08 20:29:40|||||||||229
1744144190000|2025-04-08 20:29:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|22
1744144200000|2025-04-08 20:30:00|||||||||210
1744144210000|2025-04-08 20:30:10|||||||||50
1744144220000|2025-04-08 20:30:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|412
1744144230000|2025-04-08 20:30:30|||||||||82
1744144240000|2025-04-08 20:30:40|||||||||152
1744144250000|2025-04-08 20:30:50|11134|11130|11134|11130|11134|11130|11134|11130|469
1744144270000|2025-04-08 20:31:10|||||||||112
1744144280000|2025-04-08 20:31:20|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|170
1744144290000|2025-04-08 20:31:30|11134.8|11130.8|11134|11130|11134.8|11130.8|11134|11130|1610
1744144300000|2025-04-08 20:31:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|203
1744144310000|2025-04-08 20:31:50|||||||||353
1744144320000|2025-04-08 20:32:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|633
1744144330000|2025-04-08 20:32:10|||||||||23
1744144340000|2025-04-08 20:32:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|26
1744144350000|2025-04-08 20:32:30|11134|11130|11134|11130|11134|11130|11134|11130|158
1744144360000|2025-04-08 20:32:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|66
1744144370000|2025-04-08 20:32:50|11134|11130|11134|11130|11134|11130|11134|11130|42
1744144380000|2025-04-08 20:33:00|||||||||417
1744144390000|2025-04-08 20:33:10|||||||||62
1744144400000|2025-04-08 20:33:20|||||||||105
1744144410000|2025-04-08 20:33:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|169
1744144420000|2025-04-08 20:33:40|11134|11130|11134|11130|11134|11130|11134|11130|39
1744144430000|2025-04-08 20:33:50|||||||||20
1744144450000|2025-04-08 20:34:10|||||||||566
1744144460000|2025-04-08 20:34:20|||||||||28
1744144470000|2025-04-08 20:34:30|||||||||20
1744144480000|2025-04-08 20:34:40|||||||||431
1744144490000|2025-04-08 20:34:50|||||||||155
1744144500000|2025-04-08 20:35:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|69
1744144510000|2025-04-08 20:35:10|11134|11130|11134|11130|11134|11130|11134|11130|251
1744144520000|2025-04-08 20:35:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|1059
1744144530000|2025-04-08 20:35:30|||||||||26
1744144540000|2025-04-08 20:35:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|822
1744144550000|2025-04-08 20:35:50|||||||||84
1744144560000|2025-04-08 20:36:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|853
1744144570000|2025-04-08 20:36:10|||||||||147
1744144580000|2025-04-08 20:36:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|111
1744144590000|2025-04-08 20:36:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|541
1744144600000|2025-04-08 20:36:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|49
1744144610000|2025-04-08 20:36:50|||||||||128
1744144620000|2025-04-08 20:37:00|||||||||10
1744144630000|2025-04-08 20:37:10|||||||||100
1744144640000|2025-04-08 20:37:20|||||||||126
1744144660000|2025-04-08 20:37:40|||||||||310
1744144670000|2025-04-08 20:37:50|||||||||120
1744144680000|2025-04-08 20:38:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|124
1744144690000|2025-04-08 20:38:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|239
1744144700000|2025-04-08 20:38:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|230
1744144710000|2025-04-08 20:38:30|||||||||406
1744144720000|2025-04-08 20:38:40|||||||||387
1744144730000|2025-04-08 20:38:50|||||||||435
1744144740000|2025-04-08 20:39:00|||||||||132
1744144750000|2025-04-08 20:39:10|||||||||275
1744144760000|2025-04-08 20:39:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|254
1744144770000|2025-04-08 20:39:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|429
1744144780000|2025-04-08 20:39:40|||||||||527
1744144790000|2025-04-08 20:39:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|52
1744144800000|2025-04-08 20:40:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|93
1744144810000|2025-04-08 20:40:10|||||||||227
1744144820000|2025-04-08 20:40:20|||||||||290
1744144830000|2025-04-08 20:40:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|166
1744144850000|2025-04-08 20:40:50|||||||||506
1744144860000|2025-04-08 20:41:00|||||||||71
1744144870000|2025-04-08 20:41:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|303
1744144890000|2025-04-08 20:41:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|374
1744144900000|2025-04-08 20:41:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|630
1744144910000|2025-04-08 20:41:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|465
1744144920000|2025-04-08 20:42:00|||||||||21
1744144930000|2025-04-08 20:42:10|||||||||2
1744144940000|2025-04-08 20:42:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|43
1744144950000|2025-04-08 20:42:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|89
1744144960000|2025-04-08 20:42:40|||||||||173
1744144970000|2025-04-08 20:42:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|208
1744144980000|2025-04-08 20:43:00|||||||||49
1744144990000|2025-04-08 20:43:10|||||||||287
1744145000000|2025-04-08 20:43:20|11134|11130|11134|11130|11134|11130|11134|11130|70
1744145010000|2025-04-08 20:43:30|||||||||26
1744145020000|2025-04-08 20:43:40|||||||||57
1744145030000|2025-04-08 20:43:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|1078
1744145040000|2025-04-08 20:44:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|156
1744145050000|2025-04-08 20:44:10|11134|11130|11134|11130|11134|11130|11134|11130|56
1744145060000|2025-04-08 20:44:20|||||||||1
1744145070000|2025-04-08 20:44:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1027
1744145080000|2025-04-08 20:44:40|||||||||52
1744145090000|2025-04-08 20:44:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|146
1744145100000|2025-04-08 20:45:00|||||||||20
1744145110000|2025-04-08 20:45:10|||||||||278
1744145120000|2025-04-08 20:45:20|||||||||177
1744145130000|2025-04-08 20:45:30|||||||||6
1744145140000|2025-04-08 20:45:40|||||||||5
1744145150000|2025-04-08 20:45:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|56
1744145160000|2025-04-08 20:46:00|11134|11130|11134|11130|11134|11130|11134|11130|247
1744145170000|2025-04-08 20:46:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|341
1744145180000|2025-04-08 20:46:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|140
1744145190000|2025-04-08 20:46:30|||||||||1
1744145200000|2025-04-08 20:46:40|||||||||187
1744145210000|2025-04-08 20:46:50|||||||||173
1744145220000|2025-04-08 20:47:00|||||||||543
1744145230000|2025-04-08 20:47:10|||||||||53
1744145240000|2025-04-08 20:47:20|||||||||16
1744145250000|2025-04-08 20:47:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|110
1744145260000|2025-04-08 20:47:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|444
1744145270000|2025-04-08 20:47:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|19
1744145280000|2025-04-08 20:48:00|||||||||10
1744145290000|2025-04-08 20:48:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|230
1744145300000|2025-04-08 20:48:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|148
1744145310000|2025-04-08 20:48:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|142
1744145320000|2025-04-08 20:48:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|18
1744145330000|2025-04-08 20:48:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|527
1744145340000|2025-04-08 20:49:00|11134|11130|11134|11130|11134|11130|11134|11130|348
1744145350000|2025-04-08 20:49:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|97
1744145360000|2025-04-08 20:49:20|||||||||46
1744145370000|2025-04-08 20:49:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|408
1744145380000|2025-04-08 20:49:40|||||||||89
1744145390000|2025-04-08 20:49:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|623
1744145400000|2025-04-08 20:50:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|807
1744145410000|2025-04-08 20:50:10|11134|11130|11134|11130|11134|11130|11134|11130|92
1744145420000|2025-04-08 20:50:20|||||||||294
1744145430000|2025-04-08 20:50:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1278
1744145440000|2025-04-08 20:50:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|121
1744145450000|2025-04-08 20:50:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|239
1744145460000|2025-04-08 20:51:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|587
1744145470000|2025-04-08 20:51:10|||||||||12
1744145480000|2025-04-08 20:51:20|||||||||321
1744145490000|2025-04-08 20:51:30|||||||||83
1744145500000|2025-04-08 20:51:40|||||||||165
1744145510000|2025-04-08 20:51:50|||||||||546
1744145520000|2025-04-08 20:52:00|||||||||18
1744145530000|2025-04-08 20:52:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|950
1744145540000|2025-04-08 20:52:20|11134|11130|11134|11130|11134|11130|11134|11130|325
1744145550000|2025-04-08 20:52:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|275
1744145560000|2025-04-08 20:52:40|||||||||32
1744145570000|2025-04-08 20:52:50|||||||||529
1744145580000|2025-04-08 20:53:00|||||||||179
1744145590000|2025-04-08 20:53:10|||||||||46
1744145600000|2025-04-08 20:53:20|||||||||5
1744145610000|2025-04-08 20:53:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|765
1744145620000|2025-04-08 20:53:40|||||||||41
1744145630000|2025-04-08 20:53:50|||||||||91
1744145640000|2025-04-08 20:54:00|||||||||45
1744145650000|2025-04-08 20:54:10|||||||||17
1744145660000|2025-04-08 20:54:20|||||||||67
1744145670000|2025-04-08 20:54:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|358
1744145680000|2025-04-08 20:54:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|355
1744145690000|2025-04-08 20:54:50|||||||||42
1744145700000|2025-04-08 20:55:00|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|540
1744145710000|2025-04-08 20:55:10|||||||||9
1744145720000|2025-04-08 20:55:20|||||||||17
1744145730000|2025-04-08 20:55:30|||||||||102
1744145740000|2025-04-08 20:55:40|||||||||15
1744145750000|2025-04-08 20:55:50|||||||||161
1744145760000|2025-04-08 20:56:00|||||||||114
1744145770000|2025-04-08 20:56:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|978
1744145780000|2025-04-08 20:56:20|11134|11130|11134|11130|11134|11130|11134|11130|198
1744145790000|2025-04-08 20:56:30|||||||||23
1744145800000|2025-04-08 20:56:40|||||||||178
1744145810000|2025-04-08 20:56:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|36
1744145820000|2025-04-08 20:57:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|255
1744145830000|2025-04-08 20:57:10|||||||||134
1744145840000|2025-04-08 20:57:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|212
1744145850000|2025-04-08 20:57:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|375
1744145860000|2025-04-08 20:57:40|||||||||4
1744145870000|2025-04-08 20:57:50|||||||||16
1744145880000|2025-04-08 20:58:00|||||||||22
1744145890000|2025-04-08 20:58:10|11134|11130|11134|11130|11134|11130|11134|11130|16
1744145900000|2025-04-08 20:58:20|||||||||464
1744145910000|2025-04-08 20:58:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|238
1744145920000|2025-04-08 20:58:40|||||||||140
1744145930000|2025-04-08 20:58:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|108
1744145940000|2025-04-08 20:59:00|||||||||9
1744145950000|2025-04-08 20:59:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|262
1744145960000|2025-04-08 20:59:20|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|334
1744145970000|2025-04-08 20:59:30|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|150
1744145980000|2025-04-08 20:59:40|||||||||92
1744145990000|2025-04-08 20:59:50|||||||||48
1744149600000|2025-04-08 22:00:00|11132.5|11128.5|11133.3|11129.3|11134|11130|11132.5|11128.5|68
1744149610000|2025-04-08 22:00:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|49
1744149620000|2025-04-08 22:00:20|11133.3|11129.3|11133.3|11129.3|11134|11130|11133.3|11129.3|46
1744149630000|2025-04-08 22:00:30|11134|11130|11127.8|11123.8|11134|11130|11127.8|11123.8|830
1744149640000|2025-04-08 22:00:40|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11128.6|11124.6|49
1744149650000|2025-04-08 22:00:50|11128.6|11124.6|11130.9|11126.9|11130.9|11126.9|11128.6|11124.6|250
1744149670000|2025-04-08 22:01:10|||||||||64
1744149680000|2025-04-08 22:01:20|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|75
1744149690000|2025-04-08 22:01:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|240
1744149700000|2025-04-08 22:01:40|11134|11130|11136.4|11132.4|11137.9|11133.9|11134|11130|844
1744149710000|2025-04-08 22:01:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|11
1744149720000|2025-04-08 22:02:00|11139.5|11135.5|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|94
1744149730000|2025-04-08 22:02:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11139.5|11135.5|110
1744149740000|2025-04-08 22:02:20|||||||||34
1744149750000|2025-04-08 22:02:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|137
1744149760000|2025-04-08 22:02:40|||||||||12
1744149770000|2025-04-08 22:02:50|11141.1|11137.1|11143.4|11139.4|11145|11141|11141.1|11137.1|429
1744149780000|2025-04-08 22:03:00|11144.2|11140.2|11146.5|11142.5|11146.5|11142.5|11143.4|11139.4|145
1744149790000|2025-04-08 22:03:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|352
1744149800000|2025-04-08 22:03:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|28
1744149810000|2025-04-08 22:03:30|||||||||2
1744149820000|2025-04-08 22:03:40|||||||||6
1744149830000|2025-04-08 22:03:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|119
1744149840000|2025-04-08 22:04:00|||||||||5
1744149850000|2025-04-08 22:04:10|11145|11141|11148.1|11144.1|11148.1|11144.1|11145|11141|139
1744149860000|2025-04-08 22:04:20|||||||||83
1744149870000|2025-04-08 22:04:30|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|48
1744149880000|2025-04-08 22:04:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|45
1744149890000|2025-04-08 22:04:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|56
1744149920000|2025-04-08 22:05:20|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|67
1744149930000|2025-04-08 22:05:30|11145|11141|11145|11141|11145|11141|11145|11141|38
1744149940000|2025-04-08 22:05:40|||||||||59
1744149950000|2025-04-08 22:05:50|||||||||87
1744149960000|2025-04-08 22:06:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|37
1744149970000|2025-04-08 22:06:10|||||||||3
1744149980000|2025-04-08 22:06:20|||||||||5
1744150000000|2025-04-08 22:06:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.1|11137.1|87
1744150010000|2025-04-08 22:06:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|94
1744150020000|2025-04-08 22:07:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|7
1744150030000|2025-04-08 22:07:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|42
1744150050000|2025-04-08 22:07:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|67
1744150060000|2025-04-08 22:07:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|65
1744150070000|2025-04-08 22:07:50|||||||||58
1744150100000|2025-04-08 22:08:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|177
1744150110000|2025-04-08 22:08:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|928
1744150120000|2025-04-08 22:08:40|11145|11141|11145|11141|11145|11141|11145|11141|193
1744150140000|2025-04-08 22:09:00|||||||||17
1744150150000|2025-04-08 22:09:10|||||||||12
1744150170000|2025-04-08 22:09:30|||||||||6
1744150180000|2025-04-08 22:09:40|||||||||8
1744150200000|2025-04-08 22:10:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|8
1744150210000|2025-04-08 22:10:10|||||||||2
1744150220000|2025-04-08 22:10:20|||||||||6
1744150250000|2025-04-08 22:10:50|11145|11141|11145|11141|11145|11141|11145|11141|61
1744150260000|2025-04-08 22:11:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|20
1744150270000|2025-04-08 22:11:10|11145|11141|11145|11141|11145|11141|11145|11141|26
1744150280000|2025-04-08 22:11:20|||||||||162
1744150320000|2025-04-08 22:12:00|||||||||10
1744150390000|2025-04-08 22:13:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|19
1744150400000|2025-04-08 22:13:20|||||||||2
1744150430000|2025-04-08 22:13:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|456
1744150440000|2025-04-08 22:14:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|17
1744150450000|2025-04-08 22:14:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|164
1744150470000|2025-04-08 22:14:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|33
1744150480000|2025-04-08 22:14:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3
1744150510000|2025-04-08 22:15:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|18
1744150530000|2025-04-08 22:15:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|16
1744150560000|2025-04-08 22:16:00|||||||||11
1744150570000|2025-04-08 22:16:10|||||||||12
1744150580000|2025-04-08 22:16:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|6
1744150590000|2025-04-08 22:16:30|||||||||3
1744150600000|2025-04-08 22:16:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|4
1744150610000|2025-04-08 22:16:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|64
1744150620000|2025-04-08 22:17:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|20
1744150630000|2025-04-08 22:17:10|||||||||68
1744150640000|2025-04-08 22:17:20|||||||||8
1744150650000|2025-04-08 22:17:30|11138.7|11134.7|11135.6|11131.6|11138.7|11134.7|11134|11130|343
1744150660000|2025-04-08 22:17:40|||||||||6
1744150670000|2025-04-08 22:17:50|||||||||15
1744150680000|2025-04-08 22:18:00|||||||||47
1744150700000|2025-04-08 22:18:20|||||||||116
1744150730000|2025-04-08 22:18:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|36
1744150740000|2025-04-08 22:19:00|||||||||63
1744150750000|2025-04-08 22:19:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|230
1744150760000|2025-04-08 22:19:20|||||||||324
1744150790000|2025-04-08 22:19:50|||||||||193
1744150800000|2025-04-08 22:20:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|195
1744150820000|2025-04-08 22:20:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|179
1744150830000|2025-04-08 22:20:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|145
1744150840000|2025-04-08 22:20:40|||||||||6
1744150850000|2025-04-08 22:20:50|11145|11141|11145|11141|11145|11141|11145|11141|178
1744150860000|2025-04-08 22:21:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|150
1744150870000|2025-04-08 22:21:10|||||||||88
1744150880000|2025-04-08 22:21:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|114
1744150890000|2025-04-08 22:21:30|||||||||3
1744150910000|2025-04-08 22:21:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|433
1744150920000|2025-04-08 22:22:00|||||||||68
1744150930000|2025-04-08 22:22:10|||||||||16
1744150940000|2025-04-08 22:22:20|11150.4|11146.4|11148.1|11144.1|11150.4|11146.4|11148.1|11144.1|219
1744150950000|2025-04-08 22:22:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|13
1744150960000|2025-04-08 22:22:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|15
1744150970000|2025-04-08 22:22:50|||||||||1
1744150980000|2025-04-08 22:23:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|41
1744151010000|2025-04-08 22:23:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|9
1744151020000|2025-04-08 22:23:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|61
1744151030000|2025-04-08 22:23:50|||||||||3
1744151040000|2025-04-08 22:24:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|48
1744151050000|2025-04-08 22:24:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|75
1744151060000|2025-04-08 22:24:20|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11150.4|11146.4|20
1744151070000|2025-04-08 22:24:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|16
1744151080000|2025-04-08 22:24:40|||||||||1
1744151090000|2025-04-08 22:24:50|||||||||12
1744151130000|2025-04-08 22:25:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|287
1744151160000|2025-04-08 22:26:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|35
1744151170000|2025-04-08 22:26:10|11145|11141|11145|11141|11145|11141|11145|11141|162
1744151180000|2025-04-08 22:26:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|38
1744151190000|2025-04-08 22:26:30|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|195
1744151200000|2025-04-08 22:26:40|11148.9|11144.9|11151.2|11147.2|11151.2|11147.2|11148.9|11144.9|118
1744151210000|2025-04-08 22:26:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|26
1744151240000|2025-04-08 22:27:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|106
1744151250000|2025-04-08 22:27:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|45
1744151260000|2025-04-08 22:27:40|||||||||4
1744151280000|2025-04-08 22:28:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|20
1744151290000|2025-04-08 22:28:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|72
1744151310000|2025-04-08 22:28:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|19
1744151340000|2025-04-08 22:29:00|||||||||193
1744151360000|2025-04-08 22:29:20|||||||||25
1744151380000|2025-04-08 22:29:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|139
1744151400000|2025-04-08 22:30:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|43
1744151410000|2025-04-08 22:30:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|10
1744151420000|2025-04-08 22:30:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|36
1744151440000|2025-04-08 22:30:40|11145|11141|11145|11141|11145|11141|11145|11141|99
1744151450000|2025-04-08 22:30:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|219
1744151460000|2025-04-08 22:31:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|109
1744151470000|2025-04-08 22:31:10|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|19
1744151480000|2025-04-08 22:31:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|82
1744151490000|2025-04-08 22:31:30|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|28
1744151510000|2025-04-08 22:31:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|11
1744151520000|2025-04-08 22:32:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|91
1744151530000|2025-04-08 22:32:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|17
1744151550000|2025-04-08 22:32:30|||||||||1
1744151560000|2025-04-08 22:32:40|||||||||1
1744151570000|2025-04-08 22:32:50|||||||||38
1744151580000|2025-04-08 22:33:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|117
1744151590000|2025-04-08 22:33:10|||||||||73
1744151600000|2025-04-08 22:33:20|||||||||1
1744151610000|2025-04-08 22:33:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|23
1744151620000|2025-04-08 22:33:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|3
1744151640000|2025-04-08 22:34:00|||||||||83
1744151650000|2025-04-08 22:34:10|||||||||5
1744151670000|2025-04-08 22:34:30|||||||||31
1744151680000|2025-04-08 22:34:40|11145|11141|11145|11141|11145|11141|11145|11141|76
1744151690000|2025-04-08 22:34:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|68
1744151700000|2025-04-08 22:35:00|||||||||5
1744151730000|2025-04-08 22:35:30|||||||||23
1744151760000|2025-04-08 22:36:00|11145|11141|11145|11141|11145|11141|11145|11141|84
1744151770000|2025-04-08 22:36:10|||||||||6
1744151780000|2025-04-08 22:36:20|||||||||41
1744151790000|2025-04-08 22:36:30|||||||||22
1744151800000|2025-04-08 22:36:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|70
1744151810000|2025-04-08 22:36:50|11143.4|11139.4|11146.5|11142.5|11146.5|11142.5|11143.4|11139.4|106
1744151820000|2025-04-08 22:37:00|||||||||1
1744151830000|2025-04-08 22:37:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|64
1744151840000|2025-04-08 22:37:20|||||||||44
1744151850000|2025-04-08 22:37:30|||||||||78
1744151860000|2025-04-08 22:37:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|100
1744151870000|2025-04-08 22:37:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|230
1744151880000|2025-04-08 22:38:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|89
1744151890000|2025-04-08 22:38:10|11151.2|11147.2|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|252
1744151900000|2025-04-08 22:38:20|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|119
1744151910000|2025-04-08 22:38:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|6
1744151920000|2025-04-08 22:38:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|23
1744151930000|2025-04-08 22:38:50|||||||||10
1744151940000|2025-04-08 22:39:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|110
1744151950000|2025-04-08 22:39:10|||||||||53
1744151960000|2025-04-08 22:39:20|||||||||3
1744151970000|2025-04-08 22:39:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|137
1744151980000|2025-04-08 22:39:40|11150.4|11146.4|11149.7|11145.7|11150.4|11146.4|11149.7|11145.7|98
1744151990000|2025-04-08 22:39:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|37
1744152000000|2025-04-08 22:40:00|||||||||17
1744152010000|2025-04-08 22:40:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|38
1744152020000|2025-04-08 22:40:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|18
1744152030000|2025-04-08 22:40:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|19
1744152040000|2025-04-08 22:40:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|220
1744152060000|2025-04-08 22:41:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|42
1744152070000|2025-04-08 22:41:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|52
1744152080000|2025-04-08 22:41:20|||||||||8
1744152090000|2025-04-08 22:41:30|||||||||1
1744152100000|2025-04-08 22:41:40|||||||||2
1744152120000|2025-04-08 22:42:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|70
1744152130000|2025-04-08 22:42:10|||||||||5
1744152140000|2025-04-08 22:42:20|||||||||4
1744152160000|2025-04-08 22:42:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|67
1744152170000|2025-04-08 22:42:50|||||||||1
1744152180000|2025-04-08 22:43:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|44
1744152190000|2025-04-08 22:43:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|73
1744152210000|2025-04-08 22:43:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|544
1744152220000|2025-04-08 22:43:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|23
1744152230000|2025-04-08 22:43:50|||||||||82
1744152240000|2025-04-08 22:44:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|71
1744152250000|2025-04-08 22:44:10|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|47
1744152260000|2025-04-08 22:44:20|||||||||34
1744152270000|2025-04-08 22:44:30|||||||||29
1744152280000|2025-04-08 22:44:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|105
1744152290000|2025-04-08 22:44:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|12
1744152300000|2025-04-08 22:45:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|232
1744152310000|2025-04-08 22:45:10|||||||||1
1744152320000|2025-04-08 22:45:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|104
1744152330000|2025-04-08 22:45:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|3
1744152350000|2025-04-08 22:45:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|26
1744152360000|2025-04-08 22:46:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|62
1744152370000|2025-04-08 22:46:10|11148.9|11144.9|11148.1|11144.1|11148.9|11144.9|11148.1|11144.1|68
1744152380000|2025-04-08 22:46:20|||||||||23
1744152390000|2025-04-08 22:46:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|38
1744152420000|2025-04-08 22:47:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|36
1744152430000|2025-04-08 22:47:10|||||||||1
1744152440000|2025-04-08 22:47:20|||||||||2
1744152490000|2025-04-08 22:48:10|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|231
1744152500000|2025-04-08 22:48:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|25
1744152510000|2025-04-08 22:48:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|63
1744152520000|2025-04-08 22:48:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|34
1744152530000|2025-04-08 22:48:50|||||||||23
1744152540000|2025-04-08 22:49:00|||||||||108
1744152550000|2025-04-08 22:49:10|||||||||1
1744152560000|2025-04-08 22:49:20|||||||||37
1744152570000|2025-04-08 22:49:30|||||||||13
1744152580000|2025-04-08 22:49:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|9
1744152590000|2025-04-08 22:49:50|||||||||2
1744152610000|2025-04-08 22:50:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|26
1744152620000|2025-04-08 22:50:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|20
1744152630000|2025-04-08 22:50:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|24
1744152640000|2025-04-08 22:50:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|57
1744152650000|2025-04-08 22:50:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|15
1744152660000|2025-04-08 22:51:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|24
1744152670000|2025-04-08 22:51:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|43
1744152690000|2025-04-08 22:51:30|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11150.4|11146.4|19
1744152700000|2025-04-08 22:51:40|||||||||45
1744152710000|2025-04-08 22:51:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|21
1744152720000|2025-04-08 22:52:00|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11150.4|11146.4|23
1744152750000|2025-04-08 22:52:30|||||||||1
1744152780000|2025-04-08 22:53:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|16
1744152820000|2025-04-08 22:53:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|6
1744152830000|2025-04-08 22:53:50|||||||||8
1744152840000|2025-04-08 22:54:00|||||||||8
1744152850000|2025-04-08 22:54:10|||||||||1
1744152860000|2025-04-08 22:54:20|||||||||31
1744152880000|2025-04-08 22:54:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|28
1744152890000|2025-04-08 22:54:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|42
1744152930000|2025-04-08 22:55:30|11146.5|11142.5|11147.3|11143.3|11147.3|11143.3|11146.5|11142.5|15
1744152940000|2025-04-08 22:55:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|0
1744152950000|2025-04-08 22:55:50|||||||||27
1744152960000|2025-04-08 22:56:00|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|55
1744152990000|2025-04-08 22:56:30|||||||||19
1744153010000|2025-04-08 22:56:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|120
1744153020000|2025-04-08 22:57:00|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|53
1744153030000|2025-04-08 22:57:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|19
1744153040000|2025-04-08 22:57:20|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|386
1744153050000|2025-04-08 22:57:30|||||||||24
1744153060000|2025-04-08 22:57:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|59
1744153070000|2025-04-08 22:57:50|||||||||35
1744153090000|2025-04-08 22:58:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|34
1744153100000|2025-04-08 22:58:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|4
1744153110000|2025-04-08 22:58:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|11
1744153130000|2025-04-08 22:58:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|13
1744153160000|2025-04-08 22:59:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|18
1744153170000|2025-04-08 22:59:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11
1744153180000|2025-04-08 22:59:40|||||||||1
1744153190000|2025-04-08 22:59:50|||||||||2
1744153200000|2025-04-08 23:00:00|||||||||10
1744153220000|2025-04-08 23:00:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|82
1744153230000|2025-04-08 23:00:30|||||||||42
1744153260000|2025-04-08 23:01:00|||||||||5
1744153270000|2025-04-08 23:01:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2
1744153290000|2025-04-08 23:01:30|||||||||5
1744153300000|2025-04-08 23:01:40|||||||||1
1744153310000|2025-04-08 23:01:50|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|59
1744153320000|2025-04-08 23:02:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|138
1744153350000|2025-04-08 23:02:30|||||||||2
1744153370000|2025-04-08 23:02:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|187
1744153380000|2025-04-08 23:03:00|||||||||1
1744153410000|2025-04-08 23:03:30|11155.1|11151.1|11155.9|11151.9|11155.9|11151.9|11155.1|11151.1|74
1744153420000|2025-04-08 23:03:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|232
1744153430000|2025-04-08 23:03:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|169
1744153440000|2025-04-08 23:04:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|54
1744153450000|2025-04-08 23:04:10|||||||||21
1744153460000|2025-04-08 23:04:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|4
1744153470000|2025-04-08 23:04:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|271
1744153480000|2025-04-08 23:04:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|157
1744153490000|2025-04-08 23:04:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|30
1744153500000|2025-04-08 23:05:00|||||||||6
1744153510000|2025-04-08 23:05:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|43
1744153520000|2025-04-08 23:05:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|98
1744153530000|2025-04-08 23:05:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|56
1744153550000|2025-04-08 23:05:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|172
1744153560000|2025-04-08 23:06:00|||||||||55
1744153570000|2025-04-08 23:06:10|||||||||19
1744153590000|2025-04-08 23:06:30|11159|11155|11159|11155|11159|11155|11159|11155|338
1744153600000|2025-04-08 23:06:40|||||||||124
1744153610000|2025-04-08 23:06:50|11158.3|11154.3|11157.5|11153.5|11158.3|11154.3|11157.5|11153.5|8
1744153620000|2025-04-08 23:07:00|||||||||12
1744153630000|2025-04-08 23:07:10|||||||||2
1744153640000|2025-04-08 23:07:20|||||||||20
1744153650000|2025-04-08 23:07:30|||||||||73
1744153660000|2025-04-08 23:07:40|||||||||8
1744153680000|2025-04-08 23:08:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|56
1744153690000|2025-04-08 23:08:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|36
1744153700000|2025-04-08 23:08:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|22
1744153710000|2025-04-08 23:08:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|63
1744153720000|2025-04-08 23:08:40|11159|11155|11159|11155|11159|11155|11157.5|11153.5|48
1744153730000|2025-04-08 23:08:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|91
1744153750000|2025-04-08 23:09:10|||||||||156
1744153760000|2025-04-08 23:09:20|||||||||12
1744153780000|2025-04-08 23:09:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1744153790000|2025-04-08 23:09:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|22
1744153800000|2025-04-08 23:10:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|196
1744153820000|2025-04-08 23:10:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|154
1744153840000|2025-04-08 23:10:40|||||||||74
1744153850000|2025-04-08 23:10:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|64
1744153860000|2025-04-08 23:11:00|||||||||1
1744153870000|2025-04-08 23:11:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|101
1744153890000|2025-04-08 23:11:30|||||||||78
1744153900000|2025-04-08 23:11:40|||||||||178
1744153920000|2025-04-08 23:12:00|||||||||30
1744153930000|2025-04-08 23:12:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|28
1744153940000|2025-04-08 23:12:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|142
1744153950000|2025-04-08 23:12:30|||||||||10
1744153960000|2025-04-08 23:12:40|11159|11155|11159|11155|11159|11155|11159|11155|18
1744153970000|2025-04-08 23:12:50|||||||||44
1744153980000|2025-04-08 23:13:00|||||||||5
1744153990000|2025-04-08 23:13:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|21
1744154010000|2025-04-08 23:13:30|||||||||1
1744154020000|2025-04-08 23:13:40|11159|11155|11159|11155|11159|11155|11157.5|11153.5|26
1744154030000|2025-04-08 23:13:50|11158.3|11154.3|11157.5|11153.5|11159|11155|11157.5|11153.5|105
1744154040000|2025-04-08 23:14:00|||||||||1
1744154050000|2025-04-08 23:14:10|||||||||7
1744154060000|2025-04-08 23:14:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|96
1744154070000|2025-04-08 23:14:30|||||||||8
1744154080000|2025-04-08 23:14:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|82
1744154090000|2025-04-08 23:14:50|||||||||4
1744154100000|2025-04-08 23:15:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|52
1744154110000|2025-04-08 23:15:10|||||||||6
1744154120000|2025-04-08 23:15:20|11159|11155|11159|11155|11159|11155|11159|11155|31
1744154130000|2025-04-08 23:15:30|||||||||1
1744154140000|2025-04-08 23:15:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|74
1744154150000|2025-04-08 23:15:50|||||||||2
1744154160000|2025-04-08 23:16:00|||||||||34
1744154200000|2025-04-08 23:16:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|212
1744154210000|2025-04-08 23:16:50|||||||||10
1744154220000|2025-04-08 23:17:00|||||||||11
1744154230000|2025-04-08 23:17:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|149
1744154240000|2025-04-08 23:17:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|82
1744154270000|2025-04-08 23:17:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|184
1744154280000|2025-04-08 23:18:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|69
1744154290000|2025-04-08 23:18:10|||||||||13
1744154300000|2025-04-08 23:18:20|11159|11155|11159|11155|11159|11155|11159|11155|16
1744154310000|2025-04-08 23:18:30|||||||||26
1744154320000|2025-04-08 23:18:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|37
1744154330000|2025-04-08 23:18:50|11159|11155|11159|11155|11160.6|11156.6|11159|11155|13
1744154340000|2025-04-08 23:19:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|51
1744154350000|2025-04-08 23:19:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|8
1744154370000|2025-04-08 23:19:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|50
1744154380000|2025-04-08 23:19:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|43
1744154390000|2025-04-08 23:19:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|68
1744154410000|2025-04-08 23:20:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|22
1744154420000|2025-04-08 23:20:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|85
1744154430000|2025-04-08 23:20:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|333
1744154440000|2025-04-08 23:20:40|11155.1|11151.1|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|30
1744154450000|2025-04-08 23:20:50|||||||||15
1744154460000|2025-04-08 23:21:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|78
1744154470000|2025-04-08 23:21:10|||||||||46
1744154480000|2025-04-08 23:21:20|||||||||1
1744154490000|2025-04-08 23:21:30|||||||||1
1744154500000|2025-04-08 23:21:40|11159|11155|11159|11155|11159|11155|11159|11155|37
1744154510000|2025-04-08 23:21:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|30
1744154520000|2025-04-08 23:22:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|23
1744154530000|2025-04-08 23:22:10|11159|11155|11159|11155|11159|11155|11159|11155|7
1744154540000|2025-04-08 23:22:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|17
1744154550000|2025-04-08 23:22:30|||||||||1
1744154560000|2025-04-08 23:22:40|11159|11155|11159|11155|11159|11155|11159|11155|24
1744154580000|2025-04-08 23:23:00|||||||||17
1744154590000|2025-04-08 23:23:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|14
1744154610000|2025-04-08 23:23:30|11158.3|11154.3|11157.5|11153.5|11158.3|11154.3|11157.5|11153.5|89
1744154650000|2025-04-08 23:24:10|||||||||5
1744154660000|2025-04-08 23:24:20|11159|11155|11159|11155|11159|11155|11159|11155|32
1744154670000|2025-04-08 23:24:30|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|37
1744154680000|2025-04-08 23:24:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|0
1744154690000|2025-04-08 23:24:50|||||||||13
1744154730000|2025-04-08 23:25:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|24
1744154760000|2025-04-08 23:26:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|15
1744154770000|2025-04-08 23:26:10|||||||||95
1744154780000|2025-04-08 23:26:20|||||||||4
1744154800000|2025-04-08 23:26:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|49
1744154820000|2025-04-08 23:27:00|||||||||16
1744154850000|2025-04-08 23:27:30|11159|11155|11159|11155|11159|11155|11159|11155|73
1744154860000|2025-04-08 23:27:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|83
1744154870000|2025-04-08 23:27:50|11159.8|11155.8|11159|11155|11160.6|11156.6|11159|11155|54
1744154880000|2025-04-08 23:28:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|179
1744154890000|2025-04-08 23:28:10|||||||||66
1744154900000|2025-04-08 23:28:20|||||||||3
1744154930000|2025-04-08 23:28:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|5
1744154940000|2025-04-08 23:29:00|||||||||22
1744154950000|2025-04-08 23:29:10|||||||||311
1744154960000|2025-04-08 23:29:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|50
1744154970000|2025-04-08 23:29:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|77
1744154980000|2025-04-08 23:29:40|||||||||18
1744154990000|2025-04-08 23:29:50|||||||||52
1744155000000|2025-04-08 23:30:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|39
1744155010000|2025-04-08 23:30:10|||||||||33
1744155020000|2025-04-08 23:30:20|11159|11155|11159|11155|11159|11155|11159|11155|250
1744155030000|2025-04-08 23:30:30|||||||||57
1744155040000|2025-04-08 23:30:40|||||||||151
1744155050000|2025-04-08 23:30:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|36
1744155060000|2025-04-08 23:31:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|42
1744155070000|2025-04-08 23:31:10|||||||||1
1744155080000|2025-04-08 23:31:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|187
1744155090000|2025-04-08 23:31:30|||||||||126
1744155100000|2025-04-08 23:31:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|36
1744155110000|2025-04-08 23:31:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|214
1744155130000|2025-04-08 23:32:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|7
1744155150000|2025-04-08 23:32:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|175
1744155160000|2025-04-08 23:32:40|||||||||172
1744155170000|2025-04-08 23:32:50|||||||||5
1744155180000|2025-04-08 23:33:00|||||||||9
1744155190000|2025-04-08 23:33:10|||||||||8
1744155200000|2025-04-08 23:33:20|||||||||125
1744155210000|2025-04-08 23:33:30|||||||||2
1744155220000|2025-04-08 23:33:40|||||||||3
1744155230000|2025-04-08 23:33:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|107
1744155240000|2025-04-08 23:34:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|17
1744155250000|2025-04-08 23:34:10|||||||||278
1744155270000|2025-04-08 23:34:30|||||||||72
1744155280000|2025-04-08 23:34:40|||||||||8
1744155290000|2025-04-08 23:34:50|||||||||12
1744155300000|2025-04-08 23:35:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|13
1744155320000|2025-04-08 23:35:20|||||||||232
1744155330000|2025-04-08 23:35:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|81
1744155340000|2025-04-08 23:35:40|||||||||25
1744155350000|2025-04-08 23:35:50|||||||||101
1744155360000|2025-04-08 23:36:00|||||||||51
1744155370000|2025-04-08 23:36:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|41
1744155380000|2025-04-08 23:36:20|||||||||1
1744155410000|2025-04-08 23:36:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|34
1744155420000|2025-04-08 23:37:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|324
1744155430000|2025-04-08 23:37:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|203
1744155440000|2025-04-08 23:37:20|||||||||4
1744155460000|2025-04-08 23:37:40|||||||||10
1744155470000|2025-04-08 23:37:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|120
1744155480000|2025-04-08 23:38:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|16
1744155490000|2025-04-08 23:38:10|||||||||18
1744155500000|2025-04-08 23:38:20|||||||||4
1744155510000|2025-04-08 23:38:30|||||||||3
1744155530000|2025-04-08 23:38:50|||||||||4
1744155540000|2025-04-08 23:39:00|||||||||27
1744155550000|2025-04-08 23:39:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|262
1744155560000|2025-04-08 23:39:20|||||||||1
1744155570000|2025-04-08 23:39:30|||||||||16
1744155590000|2025-04-08 23:39:50|||||||||6
1744155610000|2025-04-08 23:40:10|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|96
1744155620000|2025-04-08 23:40:20|||||||||56
1744155630000|2025-04-08 23:40:30|||||||||55
1744155640000|2025-04-08 23:40:40|||||||||5
1744155650000|2025-04-08 23:40:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|183
1744155660000|2025-04-08 23:41:00|||||||||14
1744155680000|2025-04-08 23:41:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1744155690000|2025-04-08 23:41:30|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|57
1744155700000|2025-04-08 23:41:40|11152.8|11148.8|11149.7|11145.7|11152.8|11148.8|11149.7|11145.7|60
1744155710000|2025-04-08 23:41:50|||||||||76
1744155720000|2025-04-08 23:42:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|35
1744155730000|2025-04-08 23:42:10|||||||||3
1744155740000|2025-04-08 23:42:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|12
1744155750000|2025-04-08 23:42:30|||||||||9
1744155760000|2025-04-08 23:42:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|147
1744155770000|2025-04-08 23:42:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|204
1744155780000|2025-04-08 23:43:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|21
1744155790000|2025-04-08 23:43:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|10
1744155810000|2025-04-08 23:43:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|22
1744155820000|2025-04-08 23:43:40|11151.2|11147.2|11152|11148|11152|11148|11151.2|11147.2|26
1744155830000|2025-04-08 23:43:50|11151.2|11147.2|11152.8|11148.8|11154.3|11150.3|11151.2|11147.2|44
1744155840000|2025-04-08 23:44:00|||||||||11
1744155850000|2025-04-08 23:44:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|66
1744155860000|2025-04-08 23:44:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|35
1744155870000|2025-04-08 23:44:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|109
1744155880000|2025-04-08 23:44:40|||||||||101
1744155890000|2025-04-08 23:44:50|11157.5|11153.5|11156.7|11152.7|11157.5|11153.5|11155.9|11151.9|80
1744155900000|2025-04-08 23:45:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|187
1744155910000|2025-04-08 23:45:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|186
1744155920000|2025-04-08 23:45:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|44
1744155930000|2025-04-08 23:45:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|113
1744155940000|2025-04-08 23:45:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|17
1744155950000|2025-04-08 23:45:50|||||||||2
1744155960000|2025-04-08 23:46:00|11151.2|11147.2|11146.5|11142.5|11151.2|11147.2|11146.5|11142.5|346
1744155970000|2025-04-08 23:46:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|422
1744155980000|2025-04-08 23:46:20|||||||||57
1744155990000|2025-04-08 23:46:30|||||||||5
1744156010000|2025-04-08 23:46:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|7
1744156020000|2025-04-08 23:47:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|16
1744156030000|2025-04-08 23:47:10|||||||||22
1744156040000|2025-04-08 23:47:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|73
1744156050000|2025-04-08 23:47:30|||||||||10
1744156060000|2025-04-08 23:47:40|11145|11141|11145|11141|11145|11141|11145|11141|35
1744156070000|2025-04-08 23:47:50|||||||||206
1744156080000|2025-04-08 23:48:00|11146.5|11142.5|11141.8|11137.8|11146.5|11142.5|11141.8|11137.8|758
1744156090000|2025-04-08 23:48:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|89
1744156100000|2025-04-08 23:48:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|165
1744156110000|2025-04-08 23:48:30|||||||||62
1744156120000|2025-04-08 23:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|13
1744156130000|2025-04-08 23:48:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|264
1744156140000|2025-04-08 23:49:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|173
1744156150000|2025-04-08 23:49:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|246
1744156160000|2025-04-08 23:49:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|94
1744156170000|2025-04-08 23:49:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|215
1744156180000|2025-04-08 23:49:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|170
1744156190000|2025-04-08 23:49:50|||||||||10
1744156200000|2025-04-08 23:50:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|67
1744156210000|2025-04-08 23:50:10|||||||||1
1744156230000|2025-04-08 23:50:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|169
1744156240000|2025-04-08 23:50:40|||||||||154
1744156250000|2025-04-08 23:50:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|71
1744156260000|2025-04-08 23:51:00|||||||||2
1744156270000|2025-04-08 23:51:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|116
1744156280000|2025-04-08 23:51:20|||||||||141
1744156300000|2025-04-08 23:51:40|||||||||98
1744156310000|2025-04-08 23:51:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|165
1744156320000|2025-04-08 23:52:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|30
1744156330000|2025-04-08 23:52:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|134
1744156340000|2025-04-08 23:52:20|||||||||120
1744156350000|2025-04-08 23:52:30|||||||||60
1744156360000|2025-04-08 23:52:40|||||||||7
1744156370000|2025-04-08 23:52:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|75
1744156390000|2025-04-08 23:53:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|48
1744156400000|2025-04-08 23:53:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|141
1744156410000|2025-04-08 23:53:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|299
1744156420000|2025-04-08 23:53:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|69
1744156430000|2025-04-08 23:53:50|||||||||10
1744156440000|2025-04-08 23:54:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|47
1744156450000|2025-04-08 23:54:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|5
1744156460000|2025-04-08 23:54:20|||||||||2
1744156470000|2025-04-08 23:54:30|||||||||6
1744156480000|2025-04-08 23:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|35
1744156490000|2025-04-08 23:54:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|15
1744156500000|2025-04-08 23:55:00|||||||||16
1744156510000|2025-04-08 23:55:10|||||||||19
1744156520000|2025-04-08 23:55:20|||||||||7
1744156530000|2025-04-08 23:55:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|46
1744156540000|2025-04-08 23:55:40|||||||||3
1744156550000|2025-04-08 23:55:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|27
1744156560000|2025-04-08 23:56:00|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|210
1744156590000|2025-04-08 23:56:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2
1744156600000|2025-04-08 23:56:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|19
1744156620000|2025-04-08 23:57:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|7
1744156630000|2025-04-08 23:57:10|||||||||15
1744156640000|2025-04-08 23:57:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|17
1744156650000|2025-04-08 23:57:30|||||||||6
1744156660000|2025-04-08 23:57:40|||||||||50
1744156670000|2025-04-08 23:57:50|||||||||195
1744156680000|2025-04-08 23:58:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|54
1744156690000|2025-04-08 23:58:10|11134|11130|11134|11130|11134|11130|11134|11130|47
1744156700000|2025-04-08 23:58:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|186
1744156710000|2025-04-08 23:58:30|11134|11130|11132.5|11128.5|11134|11130|11130.9|11126.9|51
1744156720000|2025-04-08 23:58:40|||||||||52
1744156730000|2025-04-08 23:58:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|84
1744156740000|2025-04-08 23:59:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|131
1744156760000|2025-04-08 23:59:20|||||||||2
1744156770000|2025-04-08 23:59:30|||||||||1
1744156780000|2025-04-08 23:59:40|||||||||100
1744156790000|2025-04-08 23:59:50|11134|11130|11130.9|11126.9|11134|11130|11130.9|11126.9|220
1744156800000|2025-04-09 00:00:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|71
1744156810000|2025-04-09 00:00:10|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|108
1744156820000|2025-04-09 00:00:20|11130.9|11126.9|11126.2|11122.2|11130.9|11126.9|11126.2|11122.2|539
1744156830000|2025-04-09 00:00:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|1296
1744156840000|2025-04-09 00:00:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|121
1744156850000|2025-04-09 00:00:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|155
1744156860000|2025-04-09 00:01:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|513
1744156870000|2025-04-09 00:01:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11123.1|11119.1|144
1744156880000|2025-04-09 00:01:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|45
1744156890000|2025-04-09 00:01:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|98
1744156900000|2025-04-09 00:01:40|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|278
1744156910000|2025-04-09 00:01:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|358
1744156920000|2025-04-09 00:02:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|189
1744156930000|2025-04-09 00:02:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|54
1744156940000|2025-04-09 00:02:20|11127|11123|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|110
1744156950000|2025-04-09 00:02:30|11127.8|11123.8|11124.7|11120.7|11127.8|11123.8|11124.7|11120.7|52
1744156960000|2025-04-09 00:02:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|406
1744156970000|2025-04-09 00:02:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|151
1744156980000|2025-04-09 00:03:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|110
1744156990000|2025-04-09 00:03:10|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11123.1|11119.1|325
1744157000000|2025-04-09 00:03:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|37
1744157010000|2025-04-09 00:03:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|47
1744157020000|2025-04-09 00:03:40|11124.7|11120.7|11120|11116|11124.7|11120.7|11120|11116|368
1744157030000|2025-04-09 00:03:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|350
1744157040000|2025-04-09 00:04:00|11123.1|11119.1|11120|11116|11123.1|11119.1|11116.8|11112.8|200
1744157050000|2025-04-09 00:04:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11118.4|11114.4|416
1744157060000|2025-04-09 00:04:20|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|84
1744157070000|2025-04-09 00:04:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|97
1744157080000|2025-04-09 00:04:40|11119.2|11115.2|11118.4|11114.4|11120|11116|11118.4|11114.4|86
1744157090000|2025-04-09 00:04:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|241
1744157100000|2025-04-09 00:05:00|||||||||30
1744157110000|2025-04-09 00:05:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|136
1744157120000|2025-04-09 00:05:20|||||||||70
1744157130000|2025-04-09 00:05:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|46
1744157140000|2025-04-09 00:05:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|163
1744157150000|2025-04-09 00:05:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|22
1744157160000|2025-04-09 00:06:00|||||||||36
1744157170000|2025-04-09 00:06:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|102
1744157180000|2025-04-09 00:06:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|261
1744157190000|2025-04-09 00:06:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|134
1744157200000|2025-04-09 00:06:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|101
1744157210000|2025-04-09 00:06:50|||||||||48
1744157220000|2025-04-09 00:07:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|305
1744157230000|2025-04-09 00:07:10|11120|11116|11120|11116|11120|11116|11120|11116|96
1744157240000|2025-04-09 00:07:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|166
1744157250000|2025-04-09 00:07:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11118.4|11114.4|123
1744157260000|2025-04-09 00:07:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|39
1744157270000|2025-04-09 00:07:50|||||||||173
1744157280000|2025-04-09 00:08:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|222
1744157290000|2025-04-09 00:08:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|341
1744157300000|2025-04-09 00:08:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|191
1744157310000|2025-04-09 00:08:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|165
1744157320000|2025-04-09 00:08:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|168
1744157330000|2025-04-09 00:08:50|11130.1|11126.1|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|346
1744157340000|2025-04-09 00:09:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|82
1744157350000|2025-04-09 00:09:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|164
1744157360000|2025-04-09 00:09:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|305
1744157370000|2025-04-09 00:09:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|112
1744157380000|2025-04-09 00:09:40|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|505
1744157390000|2025-04-09 00:09:50|11120|11116|11116.8|11112.8|11120|11116|11116.8|11112.8|420
1744157400000|2025-04-09 00:10:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|170
1744157410000|2025-04-09 00:10:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|428
1744157420000|2025-04-09 00:10:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1744157430000|2025-04-09 00:10:30|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|88
1744157440000|2025-04-09 00:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1007
1744157450000|2025-04-09 00:10:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|206
1744157460000|2025-04-09 00:11:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|188
1744157470000|2025-04-09 00:11:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|205
1744157480000|2025-04-09 00:11:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|148
1744157490000|2025-04-09 00:11:30|||||||||18
1744157500000|2025-04-09 00:11:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|32
1744157510000|2025-04-09 00:11:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|494
1744157520000|2025-04-09 00:12:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|573
1744157530000|2025-04-09 00:12:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|316
1744157540000|2025-04-09 00:12:20|11113.7|11109.7|11118.4|11114.4|11118.4|11114.4|11113.7|11109.7|384
1744157550000|2025-04-09 00:12:30|11120|11116|11120|11116|11120|11116|11120|11116|116
1744157560000|2025-04-09 00:12:40|11117.6|11113.6|11115.3|11111.3|11117.6|11113.6|11115.3|11111.3|1238
1744157570000|2025-04-09 00:12:50|11113.7|11109.7|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|415
1744157590000|2025-04-09 00:13:10|||||||||109
1744157600000|2025-04-09 00:13:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|646
1744157610000|2025-04-09 00:13:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|13
1744157620000|2025-04-09 00:13:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|203
1744157630000|2025-04-09 00:13:50|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|381
1744157640000|2025-04-09 00:14:00|||||||||226
1744157650000|2025-04-09 00:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|290
1744157660000|2025-04-09 00:14:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|176
1744157670000|2025-04-09 00:14:30|||||||||186
1744157680000|2025-04-09 00:14:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|481
1744157690000|2025-04-09 00:14:50|||||||||60
1744157700000|2025-04-09 00:15:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|510
1744157710000|2025-04-09 00:15:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|555
1744157720000|2025-04-09 00:15:20|11107.5|11103.5|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|1135
1744157730000|2025-04-09 00:15:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|332
1744157740000|2025-04-09 00:15:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|208
1744157750000|2025-04-09 00:15:50|||||||||112
1744157760000|2025-04-09 00:16:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|109
1744157770000|2025-04-09 00:16:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|77
1744157780000|2025-04-09 00:16:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|267
1744157790000|2025-04-09 00:16:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|179
1744157800000|2025-04-09 00:16:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|146
1744157810000|2025-04-09 00:16:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|323
1744157820000|2025-04-09 00:17:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|132
1744157830000|2025-04-09 00:17:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|138
1744157840000|2025-04-09 00:17:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|50
1744157850000|2025-04-09 00:17:30|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|48
1744157860000|2025-04-09 00:17:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|118
1744157870000|2025-04-09 00:17:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|64
1744157880000|2025-04-09 00:18:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|69
1744157890000|2025-04-09 00:18:10|11120.8|11116.8|11123.1|11119.1|11123.1|11119.1|11120.8|11116.8|178
1744157900000|2025-04-09 00:18:20|||||||||86
1744157910000|2025-04-09 00:18:30|||||||||90
1744157920000|2025-04-09 00:18:40|||||||||6
1744157930000|2025-04-09 00:18:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|330
1744157940000|2025-04-09 00:19:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|339
1744157950000|2025-04-09 00:19:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|14
1744157960000|2025-04-09 00:19:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|199
1744157970000|2025-04-09 00:19:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|222
1744157980000|2025-04-09 00:19:40|11120|11116|11116.8|11112.8|11120|11116|11116.8|11112.8|299
1744157990000|2025-04-09 00:19:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|221
1744158000000|2025-04-09 00:20:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|169
1744158010000|2025-04-09 00:20:10|11115.3|11111.3|11120|11116|11120|11116|11115.3|11111.3|288
1744158020000|2025-04-09 00:20:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|56
1744158030000|2025-04-09 00:20:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|131
1744158040000|2025-04-09 00:20:40|11120|11116|11120.8|11116.8|11121.5|11117.5|11120|11116|167
1744158050000|2025-04-09 00:20:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|75
1744158060000|2025-04-09 00:21:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|40
1744158070000|2025-04-09 00:21:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|119
1744158080000|2025-04-09 00:21:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|225
1744158090000|2025-04-09 00:21:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|371
1744158100000|2025-04-09 00:21:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|297
1744158110000|2025-04-09 00:21:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|109
1744158120000|2025-04-09 00:22:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|159
1744158130000|2025-04-09 00:22:10|||||||||1
1744158140000|2025-04-09 00:22:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|77
1744158150000|2025-04-09 00:22:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1744158160000|2025-04-09 00:22:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|124
1744158170000|2025-04-09 00:22:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|99
1744158180000|2025-04-09 00:23:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|354
1744158190000|2025-04-09 00:23:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|41
1744158200000|2025-04-09 00:23:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|137
1744158210000|2025-04-09 00:23:30|||||||||25
1744158220000|2025-04-09 00:23:40|||||||||18
1744158230000|2025-04-09 00:23:50|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|350
1744158240000|2025-04-09 00:24:00|||||||||79
1744158250000|2025-04-09 00:24:10|||||||||3
1744158260000|2025-04-09 00:24:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|262
1744158270000|2025-04-09 00:24:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|107
1744158280000|2025-04-09 00:24:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|545
1744158290000|2025-04-09 00:24:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|461
1744158300000|2025-04-09 00:25:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|529
1744158310000|2025-04-09 00:25:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|141
1744158320000|2025-04-09 00:25:20|11130.9|11126.9|11134|11130|11135.6|11131.6|11130.9|11126.9|385
1744158330000|2025-04-09 00:25:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|288
1744158340000|2025-04-09 00:25:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|141
1744158350000|2025-04-09 00:25:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|78
1744158360000|2025-04-09 00:26:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|192
1744158370000|2025-04-09 00:26:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|124
1744158380000|2025-04-09 00:26:20|11127.8|11123.8|11130.9|11126.9|11130.9|11126.9|11127.8|11123.8|388
1744158390000|2025-04-09 00:26:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|267
1744158400000|2025-04-09 00:26:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|35
1744158410000|2025-04-09 00:26:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|15
1744158420000|2025-04-09 00:27:00|||||||||9
1744158430000|2025-04-09 00:27:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|288
1744158440000|2025-04-09 00:27:20|11134|11130|11135.6|11131.6|11136.4|11132.4|11134|11130|281
1744158450000|2025-04-09 00:27:30|11134|11130|11134|11130|11134|11130|11134|11130|44
1744158460000|2025-04-09 00:27:40|||||||||265
1744158470000|2025-04-09 00:27:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|180
1744158480000|2025-04-09 00:28:00|||||||||24
1744158490000|2025-04-09 00:28:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|62
1744158510000|2025-04-09 00:28:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|86
1744158520000|2025-04-09 00:28:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|54
1744158530000|2025-04-09 00:28:50|||||||||19
1744158540000|2025-04-09 00:29:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|265
1744158550000|2025-04-09 00:29:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|310
1744158560000|2025-04-09 00:29:20|||||||||4
1744158570000|2025-04-09 00:29:30|11130.9|11126.9|11126.2|11122.2|11130.9|11126.9|11126.2|11122.2|996
1744158580000|2025-04-09 00:29:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|255
1744158590000|2025-04-09 00:29:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|241
1744158600000|2025-04-09 00:30:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|71
1744158610000|2025-04-09 00:30:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|280
1744158620000|2025-04-09 00:30:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|219
1744158630000|2025-04-09 00:30:30|11120.8|11116.8|11123.1|11119.1|11123.1|11119.1|11120.8|11116.8|45
1744158640000|2025-04-09 00:30:40|11124.7|11120.7|11126.2|11122.2|11129.3|11125.3|11124.7|11120.7|118
1744158650000|2025-04-09 00:30:50|11127|11123|11126.2|11122.2|11127|11123|11124.7|11120.7|148
1744158660000|2025-04-09 00:31:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|98
1744158670000|2025-04-09 00:31:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|131
1744158680000|2025-04-09 00:31:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|170
1744158690000|2025-04-09 00:31:30|11120|11116|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|264
1744158700000|2025-04-09 00:31:40|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|195
1744158710000|2025-04-09 00:31:50|11120|11116|11121.5|11117.5|11123.1|11119.1|11120|11116|189
1744158720000|2025-04-09 00:32:00|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|321
1744158730000|2025-04-09 00:32:10|||||||||260
1744158740000|2025-04-09 00:32:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|43
1744158750000|2025-04-09 00:32:30|||||||||26
1744158760000|2025-04-09 00:32:40|||||||||167
1744158770000|2025-04-09 00:32:50|||||||||6
1744158780000|2025-04-09 00:33:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|113
1744158790000|2025-04-09 00:33:10|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11113.7|11109.7|383
1744158800000|2025-04-09 00:33:20|||||||||185
1744158810000|2025-04-09 00:33:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|138
1744158820000|2025-04-09 00:33:40|11116.1|11112.1|11115.3|11111.3|11116.1|11112.1|11115.3|11111.3|136
1744158830000|2025-04-09 00:33:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|130
1744158840000|2025-04-09 00:34:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|892
1744158850000|2025-04-09 00:34:10|11109|11105|11102.8|11098.8|11109|11105|11102.8|11098.8|717
1744158860000|2025-04-09 00:34:20|11104.3|11100.3|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|202
1744158870000|2025-04-09 00:34:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|348
1744158880000|2025-04-09 00:34:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|470
1744158890000|2025-04-09 00:34:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|265
1744158900000|2025-04-09 00:35:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|253
1744158910000|2025-04-09 00:35:10|11102.8|11098.8|11104.3|11100.3|11105.1|11101.1|11102.8|11098.8|102
1744158920000|2025-04-09 00:35:20|||||||||147
1744158930000|2025-04-09 00:35:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|247
1744158940000|2025-04-09 00:35:40|11109|11105|11109|11105|11109|11105|11105.9|11101.9|319
1744158950000|2025-04-09 00:35:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|240
1744158960000|2025-04-09 00:36:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|74
1744158970000|2025-04-09 00:36:10|11110.6|11106.6|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|414
1744158980000|2025-04-09 00:36:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|285
1744158990000|2025-04-09 00:36:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|218
1744159000000|2025-04-09 00:36:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|218
1744159010000|2025-04-09 00:36:50|11112.2|11108.2|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|121
1744159020000|2025-04-09 00:37:00|||||||||46
1744159030000|2025-04-09 00:37:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|47
1744159040000|2025-04-09 00:37:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|278
1744159050000|2025-04-09 00:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1744159060000|2025-04-09 00:37:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|32
1744159070000|2025-04-09 00:37:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|208
1744159080000|2025-04-09 00:38:00|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|358
1744159090000|2025-04-09 00:38:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|157
1744159100000|2025-04-09 00:38:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|236
1744159110000|2025-04-09 00:38:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|258
1744159120000|2025-04-09 00:38:40|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|163
1744159130000|2025-04-09 00:38:50|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|116
1744159140000|2025-04-09 00:39:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|50
1744159150000|2025-04-09 00:39:10|||||||||37
1744159160000|2025-04-09 00:39:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|196
1744159170000|2025-04-09 00:39:30|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|165
1744159180000|2025-04-09 00:39:40|||||||||20
1744159190000|2025-04-09 00:39:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|86
1744159200000|2025-04-09 00:40:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|71
1744159210000|2025-04-09 00:40:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1744159220000|2025-04-09 00:40:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|111
1744159230000|2025-04-09 00:40:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|65
1744159240000|2025-04-09 00:40:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|52
1744159250000|2025-04-09 00:40:50|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|124
1744159260000|2025-04-09 00:41:00|11120|11116|11120|11116|11120|11116|11120|11116|118
1744159270000|2025-04-09 00:41:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|261
1744159280000|2025-04-09 00:41:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11116.8|11112.8|750
1744159290000|2025-04-09 00:41:30|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|268
1744159300000|2025-04-09 00:41:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|230
1744159310000|2025-04-09 00:41:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|333
1744159320000|2025-04-09 00:42:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|20
1744159330000|2025-04-09 00:42:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|307
1744159340000|2025-04-09 00:42:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|378
1744159350000|2025-04-09 00:42:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|591
1744159360000|2025-04-09 00:42:40|11120|11116|11116.8|11112.8|11120|11116|11116.8|11112.8|1665
1744159370000|2025-04-09 00:42:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|465
1744159380000|2025-04-09 00:43:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|83
1744159390000|2025-04-09 00:43:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|109
1744159400000|2025-04-09 00:43:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|274
1744159410000|2025-04-09 00:43:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|97
1744159420000|2025-04-09 00:43:40|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|223
1744159430000|2025-04-09 00:43:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|87
1744159440000|2025-04-09 00:44:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|47
1744159450000|2025-04-09 00:44:10|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|103
1744159460000|2025-04-09 00:44:20|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|208
1744159470000|2025-04-09 00:44:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|378
1744159480000|2025-04-09 00:44:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|396
1744159490000|2025-04-09 00:44:50|||||||||34
1744159500000|2025-04-09 00:45:00|11109|11105|11112.2|11108.2|11112.2|11108.2|11109|11105|136
1744159510000|2025-04-09 00:45:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|264
1744159520000|2025-04-09 00:45:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|133
1744159530000|2025-04-09 00:45:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|49
1744159540000|2025-04-09 00:45:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|588
1744159550000|2025-04-09 00:45:50|11109|11105|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|976
1744159560000|2025-04-09 00:46:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|152
1744159570000|2025-04-09 00:46:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|554
1744159580000|2025-04-09 00:46:20|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|170
1744159590000|2025-04-09 00:46:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|249
1744159600000|2025-04-09 00:46:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|68
1744159610000|2025-04-09 00:46:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11109|11105|580
1744159620000|2025-04-09 00:47:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|45
1744159630000|2025-04-09 00:47:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|222
1744159640000|2025-04-09 00:47:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|32
1744159650000|2025-04-09 00:47:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|26
1744159660000|2025-04-09 00:47:40|||||||||11
1744159670000|2025-04-09 00:47:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1744159680000|2025-04-09 00:48:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|255
1744159690000|2025-04-09 00:48:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|119
1744159700000|2025-04-09 00:48:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|297
1744159710000|2025-04-09 00:48:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|306
1744159720000|2025-04-09 00:48:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|53
1744159730000|2025-04-09 00:48:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|77
1744159740000|2025-04-09 00:49:00|||||||||8
1744159750000|2025-04-09 00:49:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|165
1744159760000|2025-04-09 00:49:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|26
1744159770000|2025-04-09 00:49:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1744159780000|2025-04-09 00:49:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|51
1744159790000|2025-04-09 00:49:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|74
1744159800000|2025-04-09 00:50:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|275
1744159810000|2025-04-09 00:50:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|498
1744159820000|2025-04-09 00:50:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|113
1744159830000|2025-04-09 00:50:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|222
1744159840000|2025-04-09 00:50:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|75
1744159850000|2025-04-09 00:50:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|130
1744159860000|2025-04-09 00:51:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1744159870000|2025-04-09 00:51:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11109|11105|200
1744159880000|2025-04-09 00:51:20|||||||||34
1744159890000|2025-04-09 00:51:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|185
1744159910000|2025-04-09 00:51:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|153
1744159920000|2025-04-09 00:52:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|50
1744159930000|2025-04-09 00:52:10|||||||||14
1744159940000|2025-04-09 00:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|152
1744159950000|2025-04-09 00:52:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|173
1744159960000|2025-04-09 00:52:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|80
1744159970000|2025-04-09 00:52:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|33
1744159980000|2025-04-09 00:53:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|29
1744159990000|2025-04-09 00:53:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|145
1744160000000|2025-04-09 00:53:20|11109|11105|11109|11105|11109|11105|11109|11105|133
1744160010000|2025-04-09 00:53:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|111
1744160020000|2025-04-09 00:53:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|255
1744160030000|2025-04-09 00:53:50|||||||||159
1744160040000|2025-04-09 00:54:00|||||||||6
1744160050000|2025-04-09 00:54:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|75
1744160060000|2025-04-09 00:54:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|41
1744160070000|2025-04-09 00:54:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|87
1744160080000|2025-04-09 00:54:40|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|24
1744160090000|2025-04-09 00:54:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|120
1744160100000|2025-04-09 00:55:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|83
1744160110000|2025-04-09 00:55:10|||||||||38
1744160120000|2025-04-09 00:55:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|132
1744160130000|2025-04-09 00:55:30|11105.9|11101.9|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|316
1744160140000|2025-04-09 00:55:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|208
1744160150000|2025-04-09 00:55:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|45
1744160160000|2025-04-09 00:56:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|76
1744160170000|2025-04-09 00:56:10|||||||||136
1744160180000|2025-04-09 00:56:20|11106.7|11102.7|11104.3|11100.3|11106.7|11102.7|11104.3|11100.3|656
1744160190000|2025-04-09 00:56:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|112
1744160200000|2025-04-09 00:56:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|51
1744160210000|2025-04-09 00:56:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|168
1744160220000|2025-04-09 00:57:00|11109|11105|11105.9|11101.9|11109|11105|11104.3|11100.3|401
1744160230000|2025-04-09 00:57:10|||||||||23
1744160240000|2025-04-09 00:57:20|||||||||67
1744160250000|2025-04-09 00:57:30|||||||||16
1744160260000|2025-04-09 00:57:40|||||||||72
1744160270000|2025-04-09 00:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|191
1744160280000|2025-04-09 00:58:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|278
1744160290000|2025-04-09 00:58:10|||||||||164
1744160300000|2025-04-09 00:58:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|137
1744160310000|2025-04-09 00:58:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|20
1744160320000|2025-04-09 00:58:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|252
1744160330000|2025-04-09 00:58:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|47
1744160340000|2025-04-09 00:59:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|47
1744160350000|2025-04-09 00:59:10|||||||||3
1744160360000|2025-04-09 00:59:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|53
1744160370000|2025-04-09 00:59:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|378
1744160380000|2025-04-09 00:59:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|103
1744160390000|2025-04-09 00:59:50|11102|11098|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|287
1744160400000|2025-04-09 01:00:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|279
1744160410000|2025-04-09 01:00:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|278
1744160420000|2025-04-09 01:00:20|||||||||95
1744160430000|2025-04-09 01:00:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|256
1744160440000|2025-04-09 01:00:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|218
1744160450000|2025-04-09 01:00:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|147
1744160460000|2025-04-09 01:01:00|11102|11098|11098.1|11094.1|11102|11098|11098.1|11094.1|292
1744160470000|2025-04-09 01:01:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|227
1744160480000|2025-04-09 01:01:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|81
1744160490000|2025-04-09 01:01:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|194
1744160500000|2025-04-09 01:01:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|276
1744160510000|2025-04-09 01:01:50|||||||||80
1744160520000|2025-04-09 01:02:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|130
1744160530000|2025-04-09 01:02:10|||||||||159
1744160540000|2025-04-09 01:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|358
1744160550000|2025-04-09 01:02:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|453
1744160560000|2025-04-09 01:02:40|||||||||43
1744160570000|2025-04-09 01:02:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|213
1744160580000|2025-04-09 01:03:00|11095|11091|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|263
1744160590000|2025-04-09 01:03:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|492
1744160600000|2025-04-09 01:03:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|383
1744160610000|2025-04-09 01:03:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|783
1744160620000|2025-04-09 01:03:40|||||||||26
1744160630000|2025-04-09 01:03:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|228
1744160640000|2025-04-09 01:04:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11095|11091|249
1744160650000|2025-04-09 01:04:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|148
1744160660000|2025-04-09 01:04:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|241
1744160670000|2025-04-09 01:04:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|150
1744160680000|2025-04-09 01:04:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|177
1744160690000|2025-04-09 01:04:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|101
1744160700000|2025-04-09 01:05:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|280
1744160710000|2025-04-09 01:05:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|51
1744160720000|2025-04-09 01:05:20|||||||||7
1744160730000|2025-04-09 01:05:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|415
1744160740000|2025-04-09 01:05:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1744160750000|2025-04-09 01:05:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|39
1744160760000|2025-04-09 01:06:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|166
1744160770000|2025-04-09 01:06:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|268
1744160780000|2025-04-09 01:06:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|346
1744160790000|2025-04-09 01:06:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|93
1744160800000|2025-04-09 01:06:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|209
1744160810000|2025-04-09 01:06:50|||||||||36
1744160820000|2025-04-09 01:07:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|388
1744160830000|2025-04-09 01:07:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|83
1744160840000|2025-04-09 01:07:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|249
1744160850000|2025-04-09 01:07:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|349
1744160860000|2025-04-09 01:07:40|||||||||165
1744160870000|2025-04-09 01:07:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|421
1744160880000|2025-04-09 01:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|137
1744160890000|2025-04-09 01:08:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1744160900000|2025-04-09 01:08:20|||||||||102
1744160910000|2025-04-09 01:08:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|237
1744160920000|2025-04-09 01:08:40|11104.3|11100.3|11107.5|11103.5|11108.3|11104.3|11104.3|11100.3|350
1744160930000|2025-04-09 01:08:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|217
1744160940000|2025-04-09 01:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|392
1744160950000|2025-04-09 01:09:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|85
1744160960000|2025-04-09 01:09:20|11109|11105|11109|11105|11109|11105|11109|11105|79
1744160970000|2025-04-09 01:09:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|298
1744160980000|2025-04-09 01:09:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|477
1744160990000|2025-04-09 01:09:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|254
1744161000000|2025-04-09 01:10:00|11109|11105|11109|11105|11109|11105|11109|11105|208
1744161010000|2025-04-09 01:10:10|||||||||5
1744161020000|2025-04-09 01:10:20|||||||||32
1744161030000|2025-04-09 01:10:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|116
1744161040000|2025-04-09 01:10:40|||||||||55
1744161060000|2025-04-09 01:11:00|||||||||1
1744161070000|2025-04-09 01:11:10|||||||||139
1744161080000|2025-04-09 01:11:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|98
1744161090000|2025-04-09 01:11:30|||||||||38
1744161100000|2025-04-09 01:11:40|11109|11105|11109|11105|11109|11105|11109|11105|145
1744161110000|2025-04-09 01:11:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|43
1744161120000|2025-04-09 01:12:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|113
1744161130000|2025-04-09 01:12:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|60
1744161150000|2025-04-09 01:12:30|||||||||8
1744161160000|2025-04-09 01:12:40|||||||||33
1744161170000|2025-04-09 01:12:50|||||||||736
1744161180000|2025-04-09 01:13:00|11110.6|11106.6|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|194
1744161190000|2025-04-09 01:13:10|||||||||2
1744161200000|2025-04-09 01:13:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|122
1744161210000|2025-04-09 01:13:30|||||||||33
1744161220000|2025-04-09 01:13:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|125
1744161230000|2025-04-09 01:13:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|182
1744161240000|2025-04-09 01:14:00|11109|11105|11109|11105|11109|11105|11109|11105|44
1744161250000|2025-04-09 01:14:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|63
1744161260000|2025-04-09 01:14:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|391
1744161280000|2025-04-09 01:14:40|||||||||36
1744161290000|2025-04-09 01:14:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|128
1744161300000|2025-04-09 01:15:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|67
1744161310000|2025-04-09 01:15:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11109|11105|83
1744161320000|2025-04-09 01:15:20|11109|11105|11104.3|11100.3|11110.6|11106.6|11102.8|11098.8|290
1744161330000|2025-04-09 01:15:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|320
1744161340000|2025-04-09 01:15:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|367
1744161350000|2025-04-09 01:15:50|||||||||203
1744161360000|2025-04-09 01:16:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|312
1744161370000|2025-04-09 01:16:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|72
1744161380000|2025-04-09 01:16:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|144
1744161390000|2025-04-09 01:16:30|11107.5|11103.5|11110.6|11106.6|11110.6|11106.6|11105.9|11101.9|108
1744161400000|2025-04-09 01:16:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|202
1744161420000|2025-04-09 01:17:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|292
1744161430000|2025-04-09 01:17:10|||||||||58
1744161440000|2025-04-09 01:17:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|231
1744161450000|2025-04-09 01:17:30|||||||||21
1744161460000|2025-04-09 01:17:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|272
1744161470000|2025-04-09 01:17:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|207
1744161490000|2025-04-09 01:18:10|||||||||2
1744161500000|2025-04-09 01:18:20|||||||||9
1744161520000|2025-04-09 01:18:40|||||||||7
1744161530000|2025-04-09 01:18:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|108
1744161540000|2025-04-09 01:19:00|11113.7|11109.7|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|156
1744161550000|2025-04-09 01:19:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1744161560000|2025-04-09 01:19:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|210
1744161570000|2025-04-09 01:19:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|354
1744161580000|2025-04-09 01:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|86
1744161590000|2025-04-09 01:19:50|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|291
1744161600000|2025-04-09 01:20:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|161
1744161610000|2025-04-09 01:20:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|123
1744161620000|2025-04-09 01:20:20|||||||||42
1744161630000|2025-04-09 01:20:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|113
1744161640000|2025-04-09 01:20:40|||||||||57
1744161650000|2025-04-09 01:20:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|194
1744161660000|2025-04-09 01:21:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|388
1744161670000|2025-04-09 01:21:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|423
1744161680000|2025-04-09 01:21:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|194
1744161690000|2025-04-09 01:21:30|||||||||246
1744161700000|2025-04-09 01:21:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|234
1744161710000|2025-04-09 01:21:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|153
1744161720000|2025-04-09 01:22:00|11123.1|11119.1|11120|11116|11123.1|11119.1|11120|11116|435
1744161730000|2025-04-09 01:22:10|||||||||2
1744161740000|2025-04-09 01:22:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|216
1744161750000|2025-04-09 01:22:30|||||||||149
1744161760000|2025-04-09 01:22:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|146
1744161770000|2025-04-09 01:22:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|171
1744161780000|2025-04-09 01:23:00|||||||||52
1744161790000|2025-04-09 01:23:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|134
1744161800000|2025-04-09 01:23:20|11123.1|11119.1|11126.2|11122.2|11126.2|11122.2|11123.1|11119.1|346
1744161810000|2025-04-09 01:23:30|||||||||88
1744161820000|2025-04-09 01:23:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|431
1744161830000|2025-04-09 01:23:50|||||||||206
1744161840000|2025-04-09 01:24:00|||||||||76
1744161850000|2025-04-09 01:24:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|7
1744161860000|2025-04-09 01:24:20|||||||||17
1744161870000|2025-04-09 01:24:30|||||||||50
1744161880000|2025-04-09 01:24:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|310
1744161890000|2025-04-09 01:24:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|90
1744161900000|2025-04-09 01:25:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|65
1744161920000|2025-04-09 01:25:20|||||||||1
1744161930000|2025-04-09 01:25:30|||||||||55
1744161940000|2025-04-09 01:25:40|||||||||6
1744161950000|2025-04-09 01:25:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|72
1744161960000|2025-04-09 01:26:00|||||||||26
1744161970000|2025-04-09 01:26:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|320
1744161980000|2025-04-09 01:26:20|||||||||155
1744161990000|2025-04-09 01:26:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|142
1744162000000|2025-04-09 01:26:40|11121.5|11117.5|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|304
1744162010000|2025-04-09 01:26:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|271
1744162020000|2025-04-09 01:27:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11123.1|11119.1|372
1744162030000|2025-04-09 01:27:10|11124.7|11120.7|11123.1|11119.1|11125.4|11121.4|11123.1|11119.1|479
1744162040000|2025-04-09 01:27:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|178
1744162050000|2025-04-09 01:27:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|422
1744162060000|2025-04-09 01:27:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|402
1744162070000|2025-04-09 01:27:50|||||||||116
1744162080000|2025-04-09 01:28:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|136
1744162090000|2025-04-09 01:28:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|185
1744162100000|2025-04-09 01:28:20|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|188
1744162110000|2025-04-09 01:28:30|||||||||35
1744162120000|2025-04-09 01:28:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11123.1|11119.1|234
1744162130000|2025-04-09 01:28:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|50
1744162140000|2025-04-09 01:29:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|57
1744162150000|2025-04-09 01:29:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|168
1744162160000|2025-04-09 01:29:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|209
1744162170000|2025-04-09 01:29:30|||||||||114
1744162180000|2025-04-09 01:29:40|||||||||21
1744162190000|2025-04-09 01:29:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|85
1744162200000|2025-04-09 01:30:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|54
1744162210000|2025-04-09 01:30:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|499
1744162220000|2025-04-09 01:30:20|||||||||26
1744162230000|2025-04-09 01:30:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1744162240000|2025-04-09 01:30:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1744162250000|2025-04-09 01:30:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1744162260000|2025-04-09 01:31:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|51
1744162270000|2025-04-09 01:31:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|97
1744162280000|2025-04-09 01:31:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|150
1744162290000|2025-04-09 01:31:30|11121.5|11117.5|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|245
1744162300000|2025-04-09 01:31:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|328
1744162310000|2025-04-09 01:31:50|||||||||11
1744162320000|2025-04-09 01:32:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|68
1744162330000|2025-04-09 01:32:10|||||||||27
1744162340000|2025-04-09 01:32:20|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|64
1744162350000|2025-04-09 01:32:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|3
1744162360000|2025-04-09 01:32:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|17
1744162370000|2025-04-09 01:32:50|||||||||2
1744162380000|2025-04-09 01:33:00|11120|11116|11120|11116|11120|11116|11120|11116|71
1744162390000|2025-04-09 01:33:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|34
1744162400000|2025-04-09 01:33:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|117
1744162410000|2025-04-09 01:33:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|127
1744162420000|2025-04-09 01:33:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|335
1744162430000|2025-04-09 01:33:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|64
1744162440000|2025-04-09 01:34:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|99
1744162450000|2025-04-09 01:34:10|||||||||253
1744162460000|2025-04-09 01:34:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|48
1744162470000|2025-04-09 01:34:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|251
1744162480000|2025-04-09 01:34:40|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|86
1744162490000|2025-04-09 01:34:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|535
1744162500000|2025-04-09 01:35:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|33
1744162510000|2025-04-09 01:35:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|130
1744162520000|2025-04-09 01:35:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|127
1744162530000|2025-04-09 01:35:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|66
1744162540000|2025-04-09 01:35:40|||||||||24
1744162550000|2025-04-09 01:35:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|199
1744162560000|2025-04-09 01:36:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|476
1744162570000|2025-04-09 01:36:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|158
1744162580000|2025-04-09 01:36:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|19
1744162590000|2025-04-09 01:36:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|35
1744162600000|2025-04-09 01:36:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|66
1744162610000|2025-04-09 01:36:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|157
1744162620000|2025-04-09 01:37:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1744162630000|2025-04-09 01:37:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1744162640000|2025-04-09 01:37:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|36
1744162650000|2025-04-09 01:37:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|44
1744162660000|2025-04-09 01:37:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|58
1744162670000|2025-04-09 01:37:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|48
1744162680000|2025-04-09 01:38:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|373
1744162690000|2025-04-09 01:38:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|222
1744162700000|2025-04-09 01:38:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|92
1744162710000|2025-04-09 01:38:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|399
1744162720000|2025-04-09 01:38:40|||||||||8
1744162730000|2025-04-09 01:38:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|99
1744162740000|2025-04-09 01:39:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|75
1744162750000|2025-04-09 01:39:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11114.5|11110.5|121
1744162760000|2025-04-09 01:39:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|82
1744162770000|2025-04-09 01:39:30|||||||||2
1744162780000|2025-04-09 01:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|56
1744162790000|2025-04-09 01:39:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|82
1744162800000|2025-04-09 01:40:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1744162810000|2025-04-09 01:40:10|||||||||40
1744162820000|2025-04-09 01:40:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|27
1744162830000|2025-04-09 01:40:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|48
1744162840000|2025-04-09 01:40:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|62
1744162850000|2025-04-09 01:40:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|50
1744162860000|2025-04-09 01:41:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|40
1744162870000|2025-04-09 01:41:10|||||||||2
1744162880000|2025-04-09 01:41:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|60
1744162890000|2025-04-09 01:41:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|95
1744162900000|2025-04-09 01:41:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|28
1744162910000|2025-04-09 01:41:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|79
1744162920000|2025-04-09 01:42:00|||||||||83
1744162930000|2025-04-09 01:42:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1744162940000|2025-04-09 01:42:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11
1744162950000|2025-04-09 01:42:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1744162960000|2025-04-09 01:42:40|||||||||2
1744162970000|2025-04-09 01:42:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|144
1744162980000|2025-04-09 01:43:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|244
1744162990000|2025-04-09 01:43:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1744163000000|2025-04-09 01:43:20|||||||||6
1744163010000|2025-04-09 01:43:30|||||||||4
1744163020000|2025-04-09 01:43:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1744163030000|2025-04-09 01:43:50|||||||||76
1744163040000|2025-04-09 01:44:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1744163050000|2025-04-09 01:44:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|56
1744163060000|2025-04-09 01:44:20|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|34
1744163070000|2025-04-09 01:44:30|||||||||3
1744163090000|2025-04-09 01:44:50|||||||||47
1744163100000|2025-04-09 01:45:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|235
1744163110000|2025-04-09 01:45:10|11120|11116|11120|11116|11120|11116|11120|11116|200
1744163120000|2025-04-09 01:45:20|||||||||11
1744163130000|2025-04-09 01:45:30|||||||||252
1744163140000|2025-04-09 01:45:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|42
1744163150000|2025-04-09 01:45:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|115
1744163160000|2025-04-09 01:46:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|32
1744163170000|2025-04-09 01:46:10|11120|11116|11120|11116|11120|11116|11120|11116|2
1744163180000|2025-04-09 01:46:20|||||||||12
1744163190000|2025-04-09 01:46:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|280
1744163200000|2025-04-09 01:46:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|58
1744163210000|2025-04-09 01:46:50|||||||||1
1744163220000|2025-04-09 01:47:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|56
1744163230000|2025-04-09 01:47:10|||||||||15
1744163240000|2025-04-09 01:47:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|78
1744163250000|2025-04-09 01:47:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|23
1744163260000|2025-04-09 01:47:40|11121.5|11117.5|11120.8|11116.8|11121.5|11117.5|11120.8|11116.8|30
1744163270000|2025-04-09 01:47:50|11120|11116|11120|11116|11120|11116|11120|11116|21
1744163280000|2025-04-09 01:48:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|49
1744163290000|2025-04-09 01:48:10|||||||||13
1744163300000|2025-04-09 01:48:20|||||||||24
1744163310000|2025-04-09 01:48:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|57
1744163320000|2025-04-09 01:48:40|11116.8|11112.8|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|94
1744163330000|2025-04-09 01:48:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|55
1744163340000|2025-04-09 01:49:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|101
1744163350000|2025-04-09 01:49:10|||||||||55
1744163360000|2025-04-09 01:49:20|11114.5|11110.5|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|592
1744163370000|2025-04-09 01:49:30|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|461
1744163380000|2025-04-09 01:49:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|369
1744163390000|2025-04-09 01:49:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|120
1744163400000|2025-04-09 01:50:00|11110.6|11106.6|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|103
1744163410000|2025-04-09 01:50:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|155
1744163420000|2025-04-09 01:50:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|246
1744163430000|2025-04-09 01:50:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|162
1744163440000|2025-04-09 01:50:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|37
1744163450000|2025-04-09 01:50:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|110
1744163460000|2025-04-09 01:51:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|143
1744163470000|2025-04-09 01:51:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|140
1744163480000|2025-04-09 01:51:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|55
1744163490000|2025-04-09 01:51:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|201
1744163500000|2025-04-09 01:51:40|||||||||9
1744163510000|2025-04-09 01:51:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|59
1744163520000|2025-04-09 01:52:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|97
1744163530000|2025-04-09 01:52:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|82
1744163540000|2025-04-09 01:52:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|79
1744163550000|2025-04-09 01:52:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|116
1744163560000|2025-04-09 01:52:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|90
1744163570000|2025-04-09 01:52:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|95
1744163580000|2025-04-09 01:53:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|41
1744163590000|2025-04-09 01:53:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1744163600000|2025-04-09 01:53:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|181
1744163610000|2025-04-09 01:53:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|53
1744163620000|2025-04-09 01:53:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|63
1744163630000|2025-04-09 01:53:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|321
1744163660000|2025-04-09 01:54:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|20
1744163670000|2025-04-09 01:54:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|167
1744163680000|2025-04-09 01:54:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|80
1744163690000|2025-04-09 01:54:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|189
1744163700000|2025-04-09 01:55:00|||||||||51
1744163710000|2025-04-09 01:55:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|43
1744163720000|2025-04-09 01:55:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|12
1744163730000|2025-04-09 01:55:30|11120|11116|11120|11116|11120|11116|11120|11116|59
1744163740000|2025-04-09 01:55:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|119
1744163750000|2025-04-09 01:55:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|221
1744163760000|2025-04-09 01:56:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|224
1744163770000|2025-04-09 01:56:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|29
1744163780000|2025-04-09 01:56:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|173
1744163790000|2025-04-09 01:56:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|28
1744163800000|2025-04-09 01:56:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|101
1744163810000|2025-04-09 01:56:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|38
1744163820000|2025-04-09 01:57:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|41
1744163830000|2025-04-09 01:57:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|47
1744163840000|2025-04-09 01:57:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|66
1744163850000|2025-04-09 01:57:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|8
1744163860000|2025-04-09 01:57:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|56
1744163870000|2025-04-09 01:57:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|330
1744163880000|2025-04-09 01:58:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1744163890000|2025-04-09 01:58:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|83
1744163900000|2025-04-09 01:58:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|65
1744163910000|2025-04-09 01:58:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|47
1744163920000|2025-04-09 01:58:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1744163930000|2025-04-09 01:58:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|70
1744163940000|2025-04-09 01:59:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|50
1744163950000|2025-04-09 01:59:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|32
1744163960000|2025-04-09 01:59:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|80
1744163970000|2025-04-09 01:59:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|61
1744163980000|2025-04-09 01:59:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|37
1744163990000|2025-04-09 01:59:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|36
1744164000000|2025-04-09 02:00:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|479
1744164010000|2025-04-09 02:00:10|11112.2|11108.2|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|169
1744164020000|2025-04-09 02:00:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|82
1744164030000|2025-04-09 02:00:30|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|93
1744164040000|2025-04-09 02:00:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|62
1744164050000|2025-04-09 02:00:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|141
1744164060000|2025-04-09 02:01:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|284
1744164070000|2025-04-09 02:01:10|||||||||102
1744164080000|2025-04-09 02:01:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|96
1744164090000|2025-04-09 02:01:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|81
1744164100000|2025-04-09 02:01:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|287
1744164110000|2025-04-09 02:01:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|178
1744164120000|2025-04-09 02:02:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|385
1744164130000|2025-04-09 02:02:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1744164140000|2025-04-09 02:02:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|274
1744164150000|2025-04-09 02:02:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|72
1744164160000|2025-04-09 02:02:40|||||||||17
1744164170000|2025-04-09 02:02:50|||||||||8
1744164180000|2025-04-09 02:03:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|75
1744164190000|2025-04-09 02:03:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|470
1744164200000|2025-04-09 02:03:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|59
1744164210000|2025-04-09 02:03:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|76
1744164220000|2025-04-09 02:03:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|118
1744164230000|2025-04-09 02:03:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|174
1744164240000|2025-04-09 02:04:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|279
1744164250000|2025-04-09 02:04:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|630
1744164260000|2025-04-09 02:04:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|155
1744164270000|2025-04-09 02:04:30|11112.9|11108.9|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|77
1744164280000|2025-04-09 02:04:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|85
1744164290000|2025-04-09 02:04:50|||||||||36
1744164300000|2025-04-09 02:05:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|53
1744164310000|2025-04-09 02:05:10|||||||||21
1744164320000|2025-04-09 02:05:20|11120|11116|11120|11116|11120|11116|11120|11116|16
1744164330000|2025-04-09 02:05:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|406
1744164340000|2025-04-09 02:05:40|||||||||2
1744164350000|2025-04-09 02:05:50|||||||||1
1744164360000|2025-04-09 02:06:00|||||||||2
1744164380000|2025-04-09 02:06:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|152
1744164390000|2025-04-09 02:06:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|111
1744164400000|2025-04-09 02:06:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|108
1744164410000|2025-04-09 02:06:50|||||||||65
1744164420000|2025-04-09 02:07:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|112
1744164430000|2025-04-09 02:07:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|45
1744164440000|2025-04-09 02:07:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|84
1744164450000|2025-04-09 02:07:30|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|257
1744164460000|2025-04-09 02:07:40|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|135
1744164470000|2025-04-09 02:07:50|||||||||203
1744164480000|2025-04-09 02:08:00|||||||||12
1744164490000|2025-04-09 02:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1744164500000|2025-04-09 02:08:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|75
1744164520000|2025-04-09 02:08:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|61
1744164530000|2025-04-09 02:08:50|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|49
1744164540000|2025-04-09 02:09:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|51
1744164550000|2025-04-09 02:09:10|||||||||5
1744164560000|2025-04-09 02:09:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|20
1744164570000|2025-04-09 02:09:30|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|74
1744164600000|2025-04-09 02:10:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|91
1744164610000|2025-04-09 02:10:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|26
1744164620000|2025-04-09 02:10:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|20
1744164630000|2025-04-09 02:10:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1744164640000|2025-04-09 02:10:40|||||||||3
1744164650000|2025-04-09 02:10:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|86
1744164660000|2025-04-09 02:11:00|||||||||6
1744164670000|2025-04-09 02:11:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1744164680000|2025-04-09 02:11:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1744164690000|2025-04-09 02:11:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1744164700000|2025-04-09 02:11:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|56
1744164710000|2025-04-09 02:11:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|61
1744164720000|2025-04-09 02:12:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|181
1744164730000|2025-04-09 02:12:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1744164740000|2025-04-09 02:12:20|11114.5|11110.5|11115.3|11111.3|11116.8|11112.8|11114.5|11110.5|82
1744164750000|2025-04-09 02:12:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|29
1744164760000|2025-04-09 02:12:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|42
1744164770000|2025-04-09 02:12:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|70
1744164780000|2025-04-09 02:13:00|||||||||11
1744164790000|2025-04-09 02:13:10|||||||||21
1744164800000|2025-04-09 02:13:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|53
1744164810000|2025-04-09 02:13:30|||||||||2
1744164820000|2025-04-09 02:13:40|||||||||2
1744164830000|2025-04-09 02:13:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|114
1744164840000|2025-04-09 02:14:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|137
1744164850000|2025-04-09 02:14:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|28
1744164860000|2025-04-09 02:14:20|||||||||48
1744164870000|2025-04-09 02:14:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|172
1744164880000|2025-04-09 02:14:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|151
1744164890000|2025-04-09 02:14:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|89
1744164900000|2025-04-09 02:15:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|337
1744164910000|2025-04-09 02:15:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|92
1744164920000|2025-04-09 02:15:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|331
1744164930000|2025-04-09 02:15:30|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|328
1744164940000|2025-04-09 02:15:40|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|196
1744164950000|2025-04-09 02:15:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|50
1744164960000|2025-04-09 02:16:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|55
1744164970000|2025-04-09 02:16:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|117
1744164980000|2025-04-09 02:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|122
1744164990000|2025-04-09 02:16:30|||||||||8
1744165000000|2025-04-09 02:16:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|218
1744165010000|2025-04-09 02:16:50|||||||||11
1744165020000|2025-04-09 02:17:00|||||||||67
1744165030000|2025-04-09 02:17:10|||||||||2
1744165040000|2025-04-09 02:17:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|231
1744165050000|2025-04-09 02:17:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1744165060000|2025-04-09 02:17:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|211
1744165070000|2025-04-09 02:17:50|||||||||153
1744165080000|2025-04-09 02:18:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|146
1744165090000|2025-04-09 02:18:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|26
1744165100000|2025-04-09 02:18:20|11109|11105|11109|11105|11109|11105|11109|11105|53
1744165120000|2025-04-09 02:18:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|34
1744165140000|2025-04-09 02:19:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|50
1744165150000|2025-04-09 02:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1744165160000|2025-04-09 02:19:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|59
1744165170000|2025-04-09 02:19:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1744165180000|2025-04-09 02:19:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|250
1744165190000|2025-04-09 02:19:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|271
1744165200000|2025-04-09 02:20:00|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|96
1744165210000|2025-04-09 02:20:10|||||||||2
1744165220000|2025-04-09 02:20:20|11109|11105|11109|11105|11109|11105|11109|11105|87
1744165230000|2025-04-09 02:20:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|55
1744165240000|2025-04-09 02:20:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|168
1744165250000|2025-04-09 02:20:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|41
1744165260000|2025-04-09 02:21:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|52
1744165270000|2025-04-09 02:21:10|11109|11105|11109|11105|11109|11105|11109|11105|107
1744165280000|2025-04-09 02:21:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|43
1744165290000|2025-04-09 02:21:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|268
1744165300000|2025-04-09 02:21:40|||||||||1
1744165310000|2025-04-09 02:21:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|23
1744165320000|2025-04-09 02:22:00|||||||||30
1744165330000|2025-04-09 02:22:10|||||||||81
1744165340000|2025-04-09 02:22:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|78
1744165350000|2025-04-09 02:22:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1744165360000|2025-04-09 02:22:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|44
1744165380000|2025-04-09 02:23:00|||||||||4
1744165390000|2025-04-09 02:23:10|||||||||1
1744165400000|2025-04-09 02:23:20|||||||||5
1744165410000|2025-04-09 02:23:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|264
1744165420000|2025-04-09 02:23:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|125
1744165430000|2025-04-09 02:23:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1744165440000|2025-04-09 02:24:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|18
1744165450000|2025-04-09 02:24:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|26
1744165460000|2025-04-09 02:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|44
1744165470000|2025-04-09 02:24:30|||||||||46
1744165480000|2025-04-09 02:24:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|40
1744165490000|2025-04-09 02:24:50|||||||||2
1744165500000|2025-04-09 02:25:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|88
1744165510000|2025-04-09 02:25:10|||||||||5
1744165520000|2025-04-09 02:25:20|||||||||4
1744165530000|2025-04-09 02:25:30|||||||||39
1744165540000|2025-04-09 02:25:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|55
1744165550000|2025-04-09 02:25:50|||||||||77
1744165560000|2025-04-09 02:26:00|11109|11105|11109|11105|11109|11105|11109|11105|102
1744165570000|2025-04-09 02:26:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1744165580000|2025-04-09 02:26:20|11109|11105|11108.3|11104.3|11109|11105|11108.3|11104.3|47
1744165590000|2025-04-09 02:26:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|43
1744165610000|2025-04-09 02:26:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|132
1744165620000|2025-04-09 02:27:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|119
1744165630000|2025-04-09 02:27:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|41
1744165640000|2025-04-09 02:27:20|11107.5|11103.5|11109|11105|11110.6|11106.6|11107.5|11103.5|462
1744165650000|2025-04-09 02:27:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|138
1744165660000|2025-04-09 02:27:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|32
1744165670000|2025-04-09 02:27:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1744165680000|2025-04-09 02:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|219
1744165690000|2025-04-09 02:28:10|||||||||18
1744165700000|2025-04-09 02:28:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|21
1744165710000|2025-04-09 02:28:30|||||||||35
1744165740000|2025-04-09 02:29:00|||||||||55
1744165750000|2025-04-09 02:29:10|||||||||2
1744165760000|2025-04-09 02:29:20|||||||||118
1744165780000|2025-04-09 02:29:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|107
1744165790000|2025-04-09 02:29:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|104
1744165800000|2025-04-09 02:30:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|178
1744165810000|2025-04-09 02:30:10|11107.5|11103.5|11101.2|11097.2|11107.5|11103.5|11099.7|11095.7|3327
1744165820000|2025-04-09 02:30:20|11099.7|11095.7|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|228
1744165830000|2025-04-09 02:30:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|59
1744165840000|2025-04-09 02:30:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|37
1744165850000|2025-04-09 02:30:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|38
1744165860000|2025-04-09 02:31:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|138
1744165870000|2025-04-09 02:31:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|141
1744165880000|2025-04-09 02:31:20|||||||||231
1744165890000|2025-04-09 02:31:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|9
1744165900000|2025-04-09 02:31:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|118
1744165910000|2025-04-09 02:31:50|||||||||58
1744165930000|2025-04-09 02:32:10|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|11103.6|11099.6|23
1744165940000|2025-04-09 02:32:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|140
1744165950000|2025-04-09 02:32:30|||||||||36
1744165960000|2025-04-09 02:32:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|67
1744165970000|2025-04-09 02:32:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|76
1744165980000|2025-04-09 02:33:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|196
1744166000000|2025-04-09 02:33:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|69
1744166010000|2025-04-09 02:33:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|418
1744166020000|2025-04-09 02:33:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|13
1744166030000|2025-04-09 02:33:50|||||||||113
1744166040000|2025-04-09 02:34:00|||||||||26
1744166050000|2025-04-09 02:34:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|127
1744166060000|2025-04-09 02:34:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|64
1744166070000|2025-04-09 02:34:30|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|142
1744166080000|2025-04-09 02:34:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|116
1744166090000|2025-04-09 02:34:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|66
1744166100000|2025-04-09 02:35:00|||||||||76
1744166110000|2025-04-09 02:35:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|114
1744166130000|2025-04-09 02:35:30|||||||||37
1744166140000|2025-04-09 02:35:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|221
1744166150000|2025-04-09 02:35:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|56
1744166160000|2025-04-09 02:36:00|||||||||145
1744166180000|2025-04-09 02:36:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|215
1744166190000|2025-04-09 02:36:30|||||||||13
1744166200000|2025-04-09 02:36:40|11105.9|11101.9|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|16
1744166210000|2025-04-09 02:36:50|11101.2|11097.2|11098.1|11094.1|11101.2|11097.2|11098.1|11094.1|104
1744166220000|2025-04-09 02:37:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|418
1744166230000|2025-04-09 02:37:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|148
1744166240000|2025-04-09 02:37:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|131
1744166250000|2025-04-09 02:37:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|60
1744166260000|2025-04-09 02:37:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|94
1744166270000|2025-04-09 02:37:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|246
1744166280000|2025-04-09 02:38:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|57
1744166290000|2025-04-09 02:38:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|212
1744166300000|2025-04-09 02:38:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|157
1744166310000|2025-04-09 02:38:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|7
1744166320000|2025-04-09 02:38:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|134
1744166330000|2025-04-09 02:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|80
1744166340000|2025-04-09 02:39:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|102
1744166350000|2025-04-09 02:39:10|11099.7|11095.7|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|139
1744166360000|2025-04-09 02:39:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|56
1744166400000|2025-04-09 02:40:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|7
1744166430000|2025-04-09 02:40:30|||||||||46
1744166440000|2025-04-09 02:40:40|||||||||57
1744166450000|2025-04-09 02:40:50|||||||||19
1744166460000|2025-04-09 02:41:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|200
1744166470000|2025-04-09 02:41:10|||||||||141
1744166480000|2025-04-09 02:41:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|80
1744166490000|2025-04-09 02:41:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11
1744166510000|2025-04-09 02:41:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|34
1744166520000|2025-04-09 02:42:00|||||||||101
1744166530000|2025-04-09 02:42:10|||||||||8
1744166540000|2025-04-09 02:42:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|42
1744166550000|2025-04-09 02:42:30|||||||||75
1744166570000|2025-04-09 02:42:50|||||||||5
1744166580000|2025-04-09 02:43:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|147
1744166590000|2025-04-09 02:43:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|60
1744166610000|2025-04-09 02:43:30|||||||||1322
1744166620000|2025-04-09 02:43:40|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|83
1744166630000|2025-04-09 02:43:50|||||||||54
1744166640000|2025-04-09 02:44:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|126
1744166660000|2025-04-09 02:44:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|318
1744166670000|2025-04-09 02:44:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|356
1744166680000|2025-04-09 02:44:40|||||||||27
1744166690000|2025-04-09 02:44:50|||||||||226
1744166700000|2025-04-09 02:45:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|171
1744166710000|2025-04-09 02:45:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|46
1744166720000|2025-04-09 02:45:20|||||||||4
1744166730000|2025-04-09 02:45:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|171
1744166740000|2025-04-09 02:45:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|223
1744166750000|2025-04-09 02:45:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|117
1744166760000|2025-04-09 02:46:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1744166770000|2025-04-09 02:46:10|||||||||44
1744166780000|2025-04-09 02:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|168
1744166790000|2025-04-09 02:46:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|102
1744166800000|2025-04-09 02:46:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|108
1744166820000|2025-04-09 02:47:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|69
1744166850000|2025-04-09 02:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|6
1744166860000|2025-04-09 02:47:40|||||||||88
1744166870000|2025-04-09 02:47:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|164
1744166880000|2025-04-09 02:48:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|186
1744166890000|2025-04-09 02:48:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|113
1744166900000|2025-04-09 02:48:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|37
1744166910000|2025-04-09 02:48:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|253
1744166920000|2025-04-09 02:48:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|442
1744166930000|2025-04-09 02:48:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|331
1744166940000|2025-04-09 02:49:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|413
1744166950000|2025-04-09 02:49:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|60
1744166960000|2025-04-09 02:49:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|119
1744166970000|2025-04-09 02:49:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|26
1744166980000|2025-04-09 02:49:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|72
1744166990000|2025-04-09 02:49:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|27
1744167000000|2025-04-09 02:50:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|73
1744167010000|2025-04-09 02:50:10|||||||||4
1744167020000|2025-04-09 02:50:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|22
1744167030000|2025-04-09 02:50:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|109
1744167050000|2025-04-09 02:50:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|500
1744167060000|2025-04-09 02:51:00|||||||||9
1744167070000|2025-04-09 02:51:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|133
1744167080000|2025-04-09 02:51:20|||||||||51
1744167090000|2025-04-09 02:51:30|||||||||2
1744167100000|2025-04-09 02:51:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|72
1744167120000|2025-04-09 02:52:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|99
1744167130000|2025-04-09 02:52:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|235
1744167150000|2025-04-09 02:52:30|||||||||34
1744167160000|2025-04-09 02:52:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|222
1744167170000|2025-04-09 02:52:50|||||||||12
1744167180000|2025-04-09 02:53:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|435
1744167190000|2025-04-09 02:53:10|||||||||18
1744167200000|2025-04-09 02:53:20|||||||||32
1744167210000|2025-04-09 02:53:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|105
1744167220000|2025-04-09 02:53:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|29
1744167230000|2025-04-09 02:53:50|||||||||28
1744167240000|2025-04-09 02:54:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|41
1744167250000|2025-04-09 02:54:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|53
1744167260000|2025-04-09 02:54:20|||||||||57
1744167270000|2025-04-09 02:54:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|127
1744167290000|2025-04-09 02:54:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|97
1744167300000|2025-04-09 02:55:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|60
1744167310000|2025-04-09 02:55:10|||||||||9
1744167320000|2025-04-09 02:55:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|105
1744167330000|2025-04-09 02:55:30|||||||||3
1744167340000|2025-04-09 02:55:40|||||||||1
1744167350000|2025-04-09 02:55:50|||||||||23
1744167360000|2025-04-09 02:56:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|23
1744167380000|2025-04-09 02:56:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|466
1744167390000|2025-04-09 02:56:30|||||||||2
1744167430000|2025-04-09 02:57:10|||||||||80
1744167440000|2025-04-09 02:57:20|||||||||10
1744167450000|2025-04-09 02:57:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|90
1744167470000|2025-04-09 02:57:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|38
1744167480000|2025-04-09 02:58:00|11099.7|11095.7|11098.1|11094.1|11101.2|11097.2|11098.1|11094.1|194
1744167490000|2025-04-09 02:58:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|63
1744167500000|2025-04-09 02:58:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|52
1744167510000|2025-04-09 02:58:30|||||||||369
1744167520000|2025-04-09 02:58:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|41
1744167530000|2025-04-09 02:58:50|||||||||4
1744167540000|2025-04-09 02:59:00|||||||||14
1744167550000|2025-04-09 02:59:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|66
1744167560000|2025-04-09 02:59:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|165
1744167580000|2025-04-09 02:59:40|||||||||2
1744167590000|2025-04-09 02:59:50|||||||||14
1744167600000|2025-04-09 03:00:00|||||||||42
1744167610000|2025-04-09 03:00:10|||||||||1
1744167620000|2025-04-09 03:00:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|72
1744167640000|2025-04-09 03:00:40|||||||||38
1744167650000|2025-04-09 03:00:50|||||||||111
1744167660000|2025-04-09 03:01:00|||||||||3
1744167670000|2025-04-09 03:01:10|||||||||15
1744167680000|2025-04-09 03:01:20|11095|11091|11095|11091|11095|11091|11095|11091|11
1744167690000|2025-04-09 03:01:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|58
1744167700000|2025-04-09 03:01:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|19
1744167710000|2025-04-09 03:01:50|11095|11091|11095|11091|11095|11091|11095|11091|132
1744167720000|2025-04-09 03:02:00|||||||||108
1744167730000|2025-04-09 03:02:10|||||||||4
1744167740000|2025-04-09 03:02:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|215
1744167750000|2025-04-09 03:02:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|17
1744167770000|2025-04-09 03:02:50|||||||||6
1744167780000|2025-04-09 03:03:00|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|671
1744167790000|2025-04-09 03:03:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1058
1744167800000|2025-04-09 03:03:20|||||||||58
1744167810000|2025-04-09 03:03:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|215
1744167820000|2025-04-09 03:03:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|105
1744167830000|2025-04-09 03:03:50|||||||||20
1744167840000|2025-04-09 03:04:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1744167850000|2025-04-09 03:04:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|7
1744167860000|2025-04-09 03:04:20|11095|11091|11095|11091|11095|11091|11095|11091|133
1744167870000|2025-04-09 03:04:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|10
1744167880000|2025-04-09 03:04:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|423
1744167890000|2025-04-09 03:04:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|219
1744167900000|2025-04-09 03:05:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11093.4|11089.4|443
1744167910000|2025-04-09 03:05:10|||||||||15
1744167920000|2025-04-09 03:05:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|83
1744167930000|2025-04-09 03:05:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|113
1744167940000|2025-04-09 03:05:40|||||||||74
1744167950000|2025-04-09 03:05:50|||||||||140
1744167960000|2025-04-09 03:06:00|||||||||81
1744167970000|2025-04-09 03:06:10|11095|11091|11095|11091|11095|11091|11095|11091|18
1744167980000|2025-04-09 03:06:20|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095|11091|159
1744167990000|2025-04-09 03:06:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|181
1744168000000|2025-04-09 03:06:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|233
1744168010000|2025-04-09 03:06:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|133
1744168020000|2025-04-09 03:07:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|95
1744168030000|2025-04-09 03:07:10|11094.2|11090.2|11095|11091|11095|11091|11093.4|11089.4|43
1744168040000|2025-04-09 03:07:20|||||||||1
1744168050000|2025-04-09 03:07:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|102
1744168060000|2025-04-09 03:07:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|33
1744168070000|2025-04-09 03:07:50|11095|11091|11095|11091|11095|11091|11095|11091|19
1744168080000|2025-04-09 03:08:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|631
1744168110000|2025-04-09 03:08:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|331
1744168120000|2025-04-09 03:08:40|||||||||100
1744168140000|2025-04-09 03:09:00|11091.8|11087.8|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|494
1744168150000|2025-04-09 03:09:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1744168160000|2025-04-09 03:09:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|292
1744168170000|2025-04-09 03:09:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|206
1744168180000|2025-04-09 03:09:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|93
1744168190000|2025-04-09 03:09:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|468
1744168200000|2025-04-09 03:10:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|33
1744168210000|2025-04-09 03:10:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|48
1744168220000|2025-04-09 03:10:20|11088.7|11084.7|11085.6|11081.6|11088.7|11084.7|11084|11080|262
1744168230000|2025-04-09 03:10:30|||||||||172
1744168240000|2025-04-09 03:10:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|241
1744168250000|2025-04-09 03:10:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|478
1744168260000|2025-04-09 03:11:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|205
1744168270000|2025-04-09 03:11:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|68
1744168280000|2025-04-09 03:11:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|100
1744168290000|2025-04-09 03:11:30|||||||||71
1744168300000|2025-04-09 03:11:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|69
1744168310000|2025-04-09 03:11:50|||||||||211
1744168320000|2025-04-09 03:12:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|92
1744168330000|2025-04-09 03:12:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|91
1744168340000|2025-04-09 03:12:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|192
1744168350000|2025-04-09 03:12:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|134
1744168360000|2025-04-09 03:12:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|68
1744168370000|2025-04-09 03:12:50|||||||||14
1744168380000|2025-04-09 03:13:00|||||||||17
1744168390000|2025-04-09 03:13:10|||||||||1
1744168410000|2025-04-09 03:13:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|44
1744168420000|2025-04-09 03:13:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|25
1744168430000|2025-04-09 03:13:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|98
1744168440000|2025-04-09 03:14:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|22
1744168450000|2025-04-09 03:14:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|31
1744168460000|2025-04-09 03:14:20|||||||||46
1744168470000|2025-04-09 03:14:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|324
1744168480000|2025-04-09 03:14:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|39
1744168490000|2025-04-09 03:14:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1744168500000|2025-04-09 03:15:00|11084|11080|11084|11080|11084|11080|11084|11080|48
1744168520000|2025-04-09 03:15:20|||||||||30
1744168530000|2025-04-09 03:15:30|||||||||8
1744168540000|2025-04-09 03:15:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|35
1744168550000|2025-04-09 03:15:50|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|267
1744168560000|2025-04-09 03:16:00|||||||||191
1744168570000|2025-04-09 03:16:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|61
1744168580000|2025-04-09 03:16:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|85
1744168590000|2025-04-09 03:16:30|||||||||6
1744168600000|2025-04-09 03:16:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|114
1744168610000|2025-04-09 03:16:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|278
1744168620000|2025-04-09 03:17:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|381
1744168630000|2025-04-09 03:17:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|121
1744168640000|2025-04-09 03:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|305
1744168650000|2025-04-09 03:17:30|||||||||13
1744168660000|2025-04-09 03:17:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|242
1744168670000|2025-04-09 03:17:50|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|751
1744168680000|2025-04-09 03:18:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|786
1744168690000|2025-04-09 03:18:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|905
1744168700000|2025-04-09 03:18:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|599
1744168710000|2025-04-09 03:18:30|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|500
1744168720000|2025-04-09 03:18:40|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|210
1744168730000|2025-04-09 03:18:50|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|892
1744168740000|2025-04-09 03:19:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|665
1744168750000|2025-04-09 03:19:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|348
1744168760000|2025-04-09 03:19:20|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|208
1744168770000|2025-04-09 03:19:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|282
1744168780000|2025-04-09 03:19:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|289
1744168790000|2025-04-09 03:19:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|242
1744168800000|2025-04-09 03:20:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|218
1744168810000|2025-04-09 03:20:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|271
1744168820000|2025-04-09 03:20:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|67
1744168830000|2025-04-09 03:20:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|36
1744168840000|2025-04-09 03:20:40|||||||||44
1744168850000|2025-04-09 03:20:50|||||||||26
1744168860000|2025-04-09 03:21:00|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|193
1744168870000|2025-04-09 03:21:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|157
1744168880000|2025-04-09 03:21:20|11070|11066|11070|11066|11070|11066|11070|11066|68
1744168890000|2025-04-09 03:21:30|||||||||24
1744168900000|2025-04-09 03:21:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|236
1744168910000|2025-04-09 03:21:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|251
1744168920000|2025-04-09 03:22:00|||||||||74
1744168930000|2025-04-09 03:22:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|336
1744168940000|2025-04-09 03:22:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|166
1744168950000|2025-04-09 03:22:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|253
1744168960000|2025-04-09 03:22:40|||||||||17
1744168970000|2025-04-09 03:22:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|147
1744168980000|2025-04-09 03:23:00|11070|11066|11070|11066|11070|11066|11070|11066|177
1744168990000|2025-04-09 03:23:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|224
1744169000000|2025-04-09 03:23:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|175
1744169010000|2025-04-09 03:23:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|208
1744169020000|2025-04-09 03:23:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1744169030000|2025-04-09 03:23:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|127
1744169040000|2025-04-09 03:24:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|93
1744169050000|2025-04-09 03:24:10|||||||||120
1744169060000|2025-04-09 03:24:20|||||||||7
1744169070000|2025-04-09 03:24:30|||||||||161
1744169080000|2025-04-09 03:24:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|150
1744169090000|2025-04-09 03:24:50|||||||||221
1744169100000|2025-04-09 03:25:00|||||||||7
1744169110000|2025-04-09 03:25:10|11070|11066|11070|11066|11070|11066|11070|11066|134
1744169120000|2025-04-09 03:25:20|||||||||2
1744169130000|2025-04-09 03:25:30|||||||||2
1744169140000|2025-04-09 03:25:40|||||||||24
1744169150000|2025-04-09 03:25:50|||||||||42
1744169160000|2025-04-09 03:26:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|113
1744169170000|2025-04-09 03:26:10|11070|11066|11070|11066|11070|11066|11070|11066|43
1744169180000|2025-04-09 03:26:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|28
1744169190000|2025-04-09 03:26:30|11070|11066|11070|11066|11070|11066|11069.2|11065.2|24
1744169200000|2025-04-09 03:26:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|19
1744169210000|2025-04-09 03:26:50|||||||||1
1744169220000|2025-04-09 03:27:00|||||||||20
1744169230000|2025-04-09 03:27:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|208
1744169240000|2025-04-09 03:27:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|859
1744169250000|2025-04-09 03:27:30|11070.8|11066.8|11070|11066|11071.5|11067.5|11070|11066|63
1744169260000|2025-04-09 03:27:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|62
1744169270000|2025-04-09 03:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|50
1744169280000|2025-04-09 03:28:00|||||||||24
1744169290000|2025-04-09 03:28:10|||||||||29
1744169300000|2025-04-09 03:28:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|103
1744169310000|2025-04-09 03:28:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|48
1744169320000|2025-04-09 03:28:40|||||||||31
1744169330000|2025-04-09 03:28:50|||||||||129
1744169340000|2025-04-09 03:29:00|||||||||29
1744169350000|2025-04-09 03:29:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|169
1744169360000|2025-04-09 03:29:20|||||||||54
1744169370000|2025-04-09 03:29:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1744169380000|2025-04-09 03:29:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|125
1744169390000|2025-04-09 03:29:50|||||||||73
1744169400000|2025-04-09 03:30:00|11073.9|11069.9|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|568
1744169410000|2025-04-09 03:30:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1744169420000|2025-04-09 03:30:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|69
1744169430000|2025-04-09 03:30:30|||||||||93
1744169440000|2025-04-09 03:30:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|212
1744169450000|2025-04-09 03:30:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1744169460000|2025-04-09 03:31:00|||||||||39
1744169470000|2025-04-09 03:31:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|448
1744169480000|2025-04-09 03:31:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|133
1744169490000|2025-04-09 03:31:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|207
1744169500000|2025-04-09 03:31:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|142
1744169510000|2025-04-09 03:31:50|||||||||2
1744169520000|2025-04-09 03:32:00|||||||||1
1744169530000|2025-04-09 03:32:10|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|500
1744169540000|2025-04-09 03:32:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|206
1744169550000|2025-04-09 03:32:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|76
1744169560000|2025-04-09 03:32:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|55
1744169570000|2025-04-09 03:32:50|||||||||114
1744169580000|2025-04-09 03:33:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|201
1744169590000|2025-04-09 03:33:10|11066.1|11062.1|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|87
1744169600000|2025-04-09 03:33:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|98
1744169610000|2025-04-09 03:33:30|||||||||79
1744169620000|2025-04-09 03:33:40|||||||||4
1744169630000|2025-04-09 03:33:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|104
1744169640000|2025-04-09 03:34:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|264
1744169650000|2025-04-09 03:34:10|||||||||155
1744169660000|2025-04-09 03:34:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|124
1744169670000|2025-04-09 03:34:30|||||||||24
1744169680000|2025-04-09 03:34:40|||||||||73
1744169690000|2025-04-09 03:34:50|11064.5|11060.5|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|374
1744169700000|2025-04-09 03:35:00|||||||||50
1744169710000|2025-04-09 03:35:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|489
1744169720000|2025-04-09 03:35:20|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|347
1744169730000|2025-04-09 03:35:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|184
1744169740000|2025-04-09 03:35:40|||||||||67
1744169750000|2025-04-09 03:35:50|||||||||36
1744169760000|2025-04-09 03:36:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|199
1744169770000|2025-04-09 03:36:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|343
1744169780000|2025-04-09 03:36:20|||||||||140
1744169790000|2025-04-09 03:36:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|309
1744169800000|2025-04-09 03:36:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|291
1744169810000|2025-04-09 03:36:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|36
1744169820000|2025-04-09 03:37:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|330
1744169830000|2025-04-09 03:37:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11059.8|11055.8|295
1744169840000|2025-04-09 03:37:20|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|169
1744169850000|2025-04-09 03:37:30|||||||||538
1744169860000|2025-04-09 03:37:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|28
1744169870000|2025-04-09 03:37:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|377
1744169880000|2025-04-09 03:38:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|37
1744169890000|2025-04-09 03:38:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|405
1744169900000|2025-04-09 03:38:20|||||||||3
1744169910000|2025-04-09 03:38:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|532
1744169920000|2025-04-09 03:38:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|480
1744169930000|2025-04-09 03:38:50|||||||||527
1744169940000|2025-04-09 03:39:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|289
1744169950000|2025-04-09 03:39:10|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|661
1744169960000|2025-04-09 03:39:20|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|479
1744169970000|2025-04-09 03:39:30|11061.4|11057.4|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|528
1744169980000|2025-04-09 03:39:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|136
1744169990000|2025-04-09 03:39:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11059|11055|613
1744170000000|2025-04-09 03:40:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|330
1744170010000|2025-04-09 03:40:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|399
1744170020000|2025-04-09 03:40:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|256
1744170030000|2025-04-09 03:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|665
1744170040000|2025-04-09 03:40:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|331
1744170050000|2025-04-09 03:40:50|||||||||14
1744170060000|2025-04-09 03:41:00|||||||||364
1744170070000|2025-04-09 03:41:10|11059|11055|11059|11055|11059|11055|11059|11055|346
1744170080000|2025-04-09 03:41:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|94
1744170090000|2025-04-09 03:41:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|139
1744170100000|2025-04-09 03:41:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|112
1744170110000|2025-04-09 03:41:50|||||||||105
1744170120000|2025-04-09 03:42:00|||||||||115
1744170130000|2025-04-09 03:42:10|||||||||416
1744170140000|2025-04-09 03:42:20|||||||||21
1744170150000|2025-04-09 03:42:30|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|881
1744170160000|2025-04-09 03:42:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|251
1744170170000|2025-04-09 03:42:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1001
1744170180000|2025-04-09 03:43:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|711
1744170190000|2025-04-09 03:43:10|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|286
1744170200000|2025-04-09 03:43:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|649
1744170210000|2025-04-09 03:43:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|174
1744170220000|2025-04-09 03:43:40|||||||||169
1744170230000|2025-04-09 03:43:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|401
1744170240000|2025-04-09 03:44:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|647
1744170250000|2025-04-09 03:44:10|||||||||153
1744170260000|2025-04-09 03:44:20|||||||||156
1744170270000|2025-04-09 03:44:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|256
1744170280000|2025-04-09 03:44:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|223
1744170290000|2025-04-09 03:44:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|483
1744170300000|2025-04-09 03:45:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|141
1744170310000|2025-04-09 03:45:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|388
1744170320000|2025-04-09 03:45:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|391
1744170330000|2025-04-09 03:45:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|516
1744170340000|2025-04-09 03:45:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|249
1744170350000|2025-04-09 03:45:50|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11054.3|11050.3|238
1744170360000|2025-04-09 03:46:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|432
1744170370000|2025-04-09 03:46:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|134
1744170380000|2025-04-09 03:46:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|162
1744170390000|2025-04-09 03:46:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|46
1744170400000|2025-04-09 03:46:40|||||||||127
1744170410000|2025-04-09 03:46:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|275
1744170420000|2025-04-09 03:47:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|250
1744170430000|2025-04-09 03:47:10|||||||||70
1744170440000|2025-04-09 03:47:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|106
1744170450000|2025-04-09 03:47:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|88
1744170460000|2025-04-09 03:47:40|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|225
1744170470000|2025-04-09 03:47:50|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|214
1744170480000|2025-04-09 03:48:00|||||||||30
1744170490000|2025-04-09 03:48:10|||||||||7
1744170500000|2025-04-09 03:48:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|347
1744170510000|2025-04-09 03:48:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|47
1744170520000|2025-04-09 03:48:40|||||||||56
1744170530000|2025-04-09 03:48:50|||||||||302
1744170540000|2025-04-09 03:49:00|||||||||85
1744170550000|2025-04-09 03:49:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|515
1744170560000|2025-04-09 03:49:20|||||||||589
1744170570000|2025-04-09 03:49:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|430
1744170580000|2025-04-09 03:49:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|354
1744170590000|2025-04-09 03:49:50|||||||||42
1744170600000|2025-04-09 03:50:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|165
1744170610000|2025-04-09 03:50:10|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|148
1744170620000|2025-04-09 03:50:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|50
1744170630000|2025-04-09 03:50:30|||||||||11
1744170640000|2025-04-09 03:50:40|||||||||3
1744170650000|2025-04-09 03:50:50|||||||||13
1744170660000|2025-04-09 03:51:00|11055.1|11051.1|11052.8|11048.8|11055.1|11051.1|11052.8|11048.8|185
1744170670000|2025-04-09 03:51:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|47
1744170680000|2025-04-09 03:51:20|||||||||148
1744170690000|2025-04-09 03:51:30|||||||||24
1744170700000|2025-04-09 03:51:40|||||||||4
1744170710000|2025-04-09 03:51:50|||||||||2
1744170720000|2025-04-09 03:52:00|||||||||69
1744170730000|2025-04-09 03:52:10|||||||||4
1744170740000|2025-04-09 03:52:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|109
1744170750000|2025-04-09 03:52:30|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|124
1744170760000|2025-04-09 03:52:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|246
1744170770000|2025-04-09 03:52:50|||||||||29
1744170780000|2025-04-09 03:53:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|175
1744170790000|2025-04-09 03:53:10|||||||||122
1744170800000|2025-04-09 03:53:20|||||||||426
1744170810000|2025-04-09 03:53:30|||||||||228
1744170820000|2025-04-09 03:53:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|473
1744170830000|2025-04-09 03:53:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|197
1744170840000|2025-04-09 03:54:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|72
1744170850000|2025-04-09 03:54:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11044.2|11040.2|1907
1744170860000|2025-04-09 03:54:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|341
1744170870000|2025-04-09 03:54:30|11043.4|11039.4|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|2939
1744170880000|2025-04-09 03:54:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|404
1744170890000|2025-04-09 03:54:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|118
1744170900000|2025-04-09 03:55:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|157
1744170910000|2025-04-09 03:55:10|||||||||336
1744170920000|2025-04-09 03:55:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|238
1744170930000|2025-04-09 03:55:30|||||||||217
1744170940000|2025-04-09 03:55:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|135
1744170950000|2025-04-09 03:55:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|195
1744170960000|2025-04-09 03:56:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|398
1744170970000|2025-04-09 03:56:10|||||||||360
1744170980000|2025-04-09 03:56:20|||||||||110
1744170990000|2025-04-09 03:56:30|||||||||78
1744171000000|2025-04-09 03:56:40|||||||||149
1744171010000|2025-04-09 03:56:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|95
1744171020000|2025-04-09 03:57:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|582
1744171030000|2025-04-09 03:57:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|762
1744171040000|2025-04-09 03:57:20|11034|11030|11030.9|11026.9|11034|11030|11029.3|11025.3|876
1744171050000|2025-04-09 03:57:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|840
1744171060000|2025-04-09 03:57:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|255
1744171070000|2025-04-09 03:57:50|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|561
1744171080000|2025-04-09 03:58:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|588
1744171090000|2025-04-09 03:58:10|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|394
1744171100000|2025-04-09 03:58:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|273
1744171110000|2025-04-09 03:58:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|302
1744171120000|2025-04-09 03:58:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|337
1744171130000|2025-04-09 03:58:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|140
1744171140000|2025-04-09 03:59:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|394
1744171150000|2025-04-09 03:59:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|708
1744171160000|2025-04-09 03:59:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|158
1744171170000|2025-04-09 03:59:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|333
1744171180000|2025-04-09 03:59:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|327
1744171190000|2025-04-09 03:59:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|522
1744171200000|2025-04-09 04:00:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|197
1744171210000|2025-04-09 04:00:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|533
1744171220000|2025-04-09 04:00:20|11023.1|11019.1|11026.2|11022.2|11026.2|11022.2|11023.1|11019.1|202
1744171230000|2025-04-09 04:00:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|687
1744171240000|2025-04-09 04:00:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|408
1744171250000|2025-04-09 04:00:50|11024.7|11020.7|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|169
1744171260000|2025-04-09 04:01:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|241
1744171270000|2025-04-09 04:01:10|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|198
1744171280000|2025-04-09 04:01:20|||||||||14
1744171290000|2025-04-09 04:01:30|11021.5|11017.5|11020|11016|11023.1|11019.1|11020|11016|313
1744171300000|2025-04-09 04:01:40|11018.4|11014.4|11021.5|11017.5|11021.5|11017.5|11018.4|11014.4|142
1744171310000|2025-04-09 04:01:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|333
1744171320000|2025-04-09 04:02:00|11018.4|11014.4|11013.7|11009.7|11018.4|11014.4|11013.7|11009.7|2120
1744171330000|2025-04-09 04:02:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|523
1744171340000|2025-04-09 04:02:20|11015.3|11011.3|11018.4|11014.4|11018.4|11014.4|11015.3|11011.3|375
1744171350000|2025-04-09 04:02:30|11019.2|11015.2|11018.4|11014.4|11021.5|11017.5|11018.4|11014.4|312
1744171360000|2025-04-09 04:02:40|11020|11016|11022.3|11018.3|11023.1|11019.1|11018.4|11014.4|558
1744171370000|2025-04-09 04:02:50|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|666
1744171380000|2025-04-09 04:03:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|473
1744171390000|2025-04-09 04:03:10|11018.4|11014.4|11016.8|11012.8|11020|11016|11016.8|11012.8|544
1744171400000|2025-04-09 04:03:20|11013.7|11009.7|11010.6|11006.6|11015.3|11011.3|11009|11005|631
1744171410000|2025-04-09 04:03:30|11009|11005|11007.5|11003.5|11010.6|11006.6|11007.5|11003.5|250
1744171420000|2025-04-09 04:03:40|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11004.3|11000.3|238
1744171430000|2025-04-09 04:03:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|320
1744171440000|2025-04-09 04:04:00|11007.5|11003.5|11009|11005|11010.6|11006.6|11007.5|11003.5|299
1744171450000|2025-04-09 04:04:10|11010.6|11006.6|11007.5|11003.5|11010.6|11006.6|11007.5|11003.5|119
1744171460000|2025-04-09 04:04:20|11006.7|11002.7|11007.5|11003.5|11009|11005|11006.7|11002.7|173
1744171470000|2025-04-09 04:04:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|495
1744171480000|2025-04-09 04:04:40|11009|11005|11012.2|11008.2|11012.2|11008.2|11009|11005|616
1744171490000|2025-04-09 04:04:50|11013.7|11009.7|11018.4|11014.4|11018.4|11014.4|11013.7|11009.7|150
1744171500000|2025-04-09 04:05:00|11016.8|11012.8|11020|11016|11020|11016|11016.8|11012.8|798
1744171510000|2025-04-09 04:05:10|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|358
1744171520000|2025-04-09 04:05:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|130
1744171530000|2025-04-09 04:05:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|757
1744171540000|2025-04-09 04:05:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|137
1744171550000|2025-04-09 04:05:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|678
1744171560000|2025-04-09 04:06:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|268
1744171570000|2025-04-09 04:06:10|11012.2|11008.2|11015.3|11011.3|11015.3|11011.3|11012.2|11008.2|546
1744171580000|2025-04-09 04:06:20|11016.8|11012.8|11018.4|11014.4|11020|11016|11016.8|11012.8|372
1744171590000|2025-04-09 04:06:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|149
1744171600000|2025-04-09 04:06:40|11020|11016|11020|11016|11021.5|11017.5|11018.4|11014.4|472
1744171610000|2025-04-09 04:06:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|339
1744171620000|2025-04-09 04:07:00|11017.6|11013.6|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|310
1744171630000|2025-04-09 04:07:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|131
1744171640000|2025-04-09 04:07:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|253
1744171650000|2025-04-09 04:07:30|11015.3|11011.3|11018.4|11014.4|11018.4|11014.4|11015.3|11011.3|28
1744171660000|2025-04-09 04:07:40|||||||||129
1744171670000|2025-04-09 04:07:50|||||||||42
1744171680000|2025-04-09 04:08:00|11020|11016|11023.1|11019.1|11023.1|11019.1|11020|11016|603
1744171690000|2025-04-09 04:08:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|46
1744171700000|2025-04-09 04:08:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|113
1744171710000|2025-04-09 04:08:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|220
1744171720000|2025-04-09 04:08:40|11023.1|11019.1|11024.7|11020.7|11026.2|11022.2|11023.1|11019.1|560
1744171730000|2025-04-09 04:08:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|152
1744171740000|2025-04-09 04:09:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|743
1744171750000|2025-04-09 04:09:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11026.2|11022.2|89
1744171760000|2025-04-09 04:09:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|436
1744171770000|2025-04-09 04:09:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|138
1744171780000|2025-04-09 04:09:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|297
1744171790000|2025-04-09 04:09:50|||||||||177
1744171800000|2025-04-09 04:10:00|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|102
1744171810000|2025-04-09 04:10:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|343
1744171820000|2025-04-09 04:10:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|276
1744171830000|2025-04-09 04:10:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|60
1744171840000|2025-04-09 04:10:40|11023.9|11019.9|11026.2|11022.2|11026.2|11022.2|11023.9|11019.9|375
1744171850000|2025-04-09 04:10:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11021.5|11017.5|360
1744171860000|2025-04-09 04:11:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|611
1744171870000|2025-04-09 04:11:10|11020.8|11016.8|11018.4|11014.4|11020.8|11016.8|11018.4|11014.4|307
1744171880000|2025-04-09 04:11:20|11020|11016|11020|11016|11020|11016|11018.4|11014.4|56
1744171890000|2025-04-09 04:11:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|158
1744171900000|2025-04-09 04:11:40|||||||||140
1744171910000|2025-04-09 04:11:50|11020|11016|11015.3|11011.3|11020|11016|11015.3|11011.3|180
1744171920000|2025-04-09 04:12:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|483
1744171930000|2025-04-09 04:12:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11012.2|11008.2|348
1744171940000|2025-04-09 04:12:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|344
1744171950000|2025-04-09 04:12:30|11012.9|11008.9|11010.6|11006.6|11013.7|11009.7|11010.6|11006.6|466
1744171960000|2025-04-09 04:12:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|698
1744171970000|2025-04-09 04:12:50|||||||||282
1744171980000|2025-04-09 04:13:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|108
1744171990000|2025-04-09 04:13:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|81
1744172000000|2025-04-09 04:13:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|666
1744172010000|2025-04-09 04:13:30|||||||||254
1744172020000|2025-04-09 04:13:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|300
1744172030000|2025-04-09 04:13:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|276
1744172040000|2025-04-09 04:14:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|124
1744172050000|2025-04-09 04:14:10|||||||||223
1744172060000|2025-04-09 04:14:20|11011.4|11007.4|11010.6|11006.6|11012.2|11008.2|11009|11005|240
1744172070000|2025-04-09 04:14:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11010.6|11006.6|223
1744172080000|2025-04-09 04:14:40|11012.9|11008.9|11015.3|11011.3|11015.3|11011.3|11012.2|11008.2|190
1744172090000|2025-04-09 04:14:50|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|220
1744172100000|2025-04-09 04:15:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|277
1744172110000|2025-04-09 04:15:10|11015.3|11011.3|11012.2|11008.2|11015.3|11011.3|11012.2|11008.2|152
1744172120000|2025-04-09 04:15:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|198
1744172130000|2025-04-09 04:15:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|79
1744172140000|2025-04-09 04:15:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|110
1744172150000|2025-04-09 04:15:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|432
1744172160000|2025-04-09 04:16:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|648
1744172170000|2025-04-09 04:16:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|278
1744172180000|2025-04-09 04:16:20|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|193
1744172190000|2025-04-09 04:16:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|103
1744172200000|2025-04-09 04:16:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11015.3|11011.3|242
1744172210000|2025-04-09 04:16:50|11016.8|11012.8|11020|11016|11020|11016|11016.8|11012.8|224
1744172220000|2025-04-09 04:17:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|462
1744172230000|2025-04-09 04:17:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|144
1744172240000|2025-04-09 04:17:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|572
1744172250000|2025-04-09 04:17:30|||||||||18
1744172260000|2025-04-09 04:17:40|11020|11016|11023.1|11019.1|11024.7|11020.7|11020|11016|309
1744172270000|2025-04-09 04:17:50|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|363
1744172280000|2025-04-09 04:18:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|212
1744172290000|2025-04-09 04:18:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|579
1744172300000|2025-04-09 04:18:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|91
1744172310000|2025-04-09 04:18:30|11026.2|11022.2|11023.9|11019.9|11026.2|11022.2|11023.9|11019.9|351
1744172320000|2025-04-09 04:18:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|101
1744172330000|2025-04-09 04:18:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|385
1744172340000|2025-04-09 04:19:00|11023.1|11019.1|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|220
1744172350000|2025-04-09 04:19:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|42
1744172360000|2025-04-09 04:19:20|11021.5|11017.5|11024.7|11020.7|11024.7|11020.7|11021.5|11017.5|772
1744172370000|2025-04-09 04:19:30|||||||||162
1744172380000|2025-04-09 04:19:40|||||||||61
1744172390000|2025-04-09 04:19:50|||||||||84
1744172400000|2025-04-09 04:20:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|106
1744172410000|2025-04-09 04:20:10|11027|11023|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|342
1744172420000|2025-04-09 04:20:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|271
1744172430000|2025-04-09 04:20:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|60
1744172440000|2025-04-09 04:20:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|132
1744172450000|2025-04-09 04:20:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|55
1744172460000|2025-04-09 04:21:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|147
1744172470000|2025-04-09 04:21:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|139
1744172480000|2025-04-09 04:21:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|59
1744172490000|2025-04-09 04:21:30|||||||||91
1744172500000|2025-04-09 04:21:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|119
1744172510000|2025-04-09 04:21:50|||||||||145
1744172520000|2025-04-09 04:22:00|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|500
1744172530000|2025-04-09 04:22:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|203
1744172540000|2025-04-09 04:22:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|335
1744172550000|2025-04-09 04:22:30|||||||||2
1744172560000|2025-04-09 04:22:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|144
1744172570000|2025-04-09 04:22:50|11030.1|11026.1|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|837
1744172580000|2025-04-09 04:23:00|||||||||160
1744172590000|2025-04-09 04:23:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|69
1744172600000|2025-04-09 04:23:20|11026.2|11022.2|11024.7|11020.7|11027.8|11023.8|11024.7|11020.7|256
1744172610000|2025-04-09 04:23:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11021.5|11017.5|266
1744172620000|2025-04-09 04:23:40|11023.1|11019.1|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|177
1744172630000|2025-04-09 04:23:50|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11021.5|11017.5|116
1744172640000|2025-04-09 04:24:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|68
1744172650000|2025-04-09 04:24:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|241
1744172660000|2025-04-09 04:24:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|24
1744172670000|2025-04-09 04:24:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|43
1744172680000|2025-04-09 04:24:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|21
1744172690000|2025-04-09 04:24:50|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|163
1744172700000|2025-04-09 04:25:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|386
1744172710000|2025-04-09 04:25:10|11023.1|11019.1|11027.8|11023.8|11027.8|11023.8|11023.1|11019.1|207
1744172720000|2025-04-09 04:25:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11027.8|11023.8|174
1744172730000|2025-04-09 04:25:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|240
1744172740000|2025-04-09 04:25:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|127
1744172750000|2025-04-09 04:25:50|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|56
1744172760000|2025-04-09 04:26:00|11027.8|11023.8|11030.9|11026.9|11030.9|11026.9|11027.8|11023.8|125
1744172770000|2025-04-09 04:26:10|||||||||175
1744172780000|2025-04-09 04:26:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|546
1744172790000|2025-04-09 04:26:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|198
1744172800000|2025-04-09 04:26:40|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|439
1744172810000|2025-04-09 04:26:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|165
1744172820000|2025-04-09 04:27:00|11034|11030|11034|11030|11034|11030|11034|11030|251
1744172830000|2025-04-09 04:27:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|105
1744172840000|2025-04-09 04:27:20|11034|11030|11034|11030|11034|11030|11034|11030|248
1744172850000|2025-04-09 04:27:30|||||||||83
1744172860000|2025-04-09 04:27:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|438
1744172870000|2025-04-09 04:27:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|333
1744172880000|2025-04-09 04:28:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|910
1744172890000|2025-04-09 04:28:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|149
1744172900000|2025-04-09 04:28:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|189
1744172910000|2025-04-09 04:28:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|116
1744172920000|2025-04-09 04:28:40|11045|11041|11041.8|11037.8|11045|11041|11041.8|11037.8|495
1744172930000|2025-04-09 04:28:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|79
1744172940000|2025-04-09 04:29:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|101
1744172950000|2025-04-09 04:29:10|11040.3|11036.3|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|328
1744172960000|2025-04-09 04:29:20|11038.7|11034.7|11041.1|11037.1|11041.1|11037.1|11038.7|11034.7|141
1744172970000|2025-04-09 04:29:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|96
1744172980000|2025-04-09 04:29:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|178
1744172990000|2025-04-09 04:29:50|11040.3|11036.3|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|387
1744173000000|2025-04-09 04:30:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|129
1744173010000|2025-04-09 04:30:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|185
1744173020000|2025-04-09 04:30:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|292
1744173030000|2025-04-09 04:30:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|178
1744173040000|2025-04-09 04:30:40|||||||||16
1744173050000|2025-04-09 04:30:50|11043.4|11039.4|11042.6|11038.6|11043.4|11039.4|11042.6|11038.6|230
1744173060000|2025-04-09 04:31:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|175
1744173070000|2025-04-09 04:31:10|11045|11041|11045|11041|11046.5|11042.5|11043.4|11039.4|489
1744173080000|2025-04-09 04:31:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|444
1744173090000|2025-04-09 04:31:30|11045|11041|11043.4|11039.4|11045|11041|11041.8|11037.8|785
1744173100000|2025-04-09 04:31:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|81
1744173110000|2025-04-09 04:31:50|11041.8|11037.8|11045|11041|11045|11041|11041.8|11037.8|116
1744173120000|2025-04-09 04:32:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|204
1744173130000|2025-04-09 04:32:10|11041.8|11037.8|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|159
1744173140000|2025-04-09 04:32:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|153
1744173150000|2025-04-09 04:32:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|247
1744173160000|2025-04-09 04:32:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|60
1744173170000|2025-04-09 04:32:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|81
1744173180000|2025-04-09 04:33:00|||||||||20
1744173190000|2025-04-09 04:33:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|161
1744173200000|2025-04-09 04:33:20|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|201
1744173210000|2025-04-09 04:33:30|||||||||3
1744173220000|2025-04-09 04:33:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|120
1744173230000|2025-04-09 04:33:50|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|262
1744173240000|2025-04-09 04:34:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|109
1744173250000|2025-04-09 04:34:10|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|51
1744173260000|2025-04-09 04:34:20|11037.2|11033.2|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|349
1744173270000|2025-04-09 04:34:30|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|213
1744173280000|2025-04-09 04:34:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|308
1744173290000|2025-04-09 04:34:50|11035.6|11031.6|11032.5|11028.5|11035.6|11031.6|11032.5|11028.5|153
1744173300000|2025-04-09 04:35:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|451
1744173310000|2025-04-09 04:35:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|99
1744173320000|2025-04-09 04:35:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|367
1744173330000|2025-04-09 04:35:30|11032.5|11028.5|11030.9|11026.9|11034|11030|11030.9|11026.9|366
1744173340000|2025-04-09 04:35:40|11032.5|11028.5|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|469
1744173350000|2025-04-09 04:35:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|259
1744173360000|2025-04-09 04:36:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|81
1744173370000|2025-04-09 04:36:10|11038.7|11034.7|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|251
1744173380000|2025-04-09 04:36:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|549
1744173390000|2025-04-09 04:36:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|190
1744173400000|2025-04-09 04:36:40|11041.1|11037.1|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|495
1744173410000|2025-04-09 04:36:50|11038.7|11034.7|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|128
1744173420000|2025-04-09 04:37:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|76
1744173430000|2025-04-09 04:37:10|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|155
1744173440000|2025-04-09 04:37:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|354
1744173450000|2025-04-09 04:37:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|279
1744173460000|2025-04-09 04:37:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|184
1744173470000|2025-04-09 04:37:50|11044.2|11040.2|11045|11041|11045|11041|11043.4|11039.4|145
1744173480000|2025-04-09 04:38:00|11043.4|11039.4|11037.2|11033.2|11045|11041|11037.2|11033.2|164
1744173490000|2025-04-09 04:38:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11035.6|11031.6|504
1744173500000|2025-04-09 04:38:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|569
1744173510000|2025-04-09 04:38:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|89
1744173520000|2025-04-09 04:38:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|276
1744173530000|2025-04-09 04:38:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|25
1744173540000|2025-04-09 04:39:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|123
1744173550000|2025-04-09 04:39:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|193
1744173560000|2025-04-09 04:39:20|11035.6|11031.6|11032.5|11028.5|11035.6|11031.6|11032.5|11028.5|383
1744173570000|2025-04-09 04:39:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|88
1744173580000|2025-04-09 04:39:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|271
1744173590000|2025-04-09 04:39:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|157
1744173600000|2025-04-09 04:40:00|11034|11030|11035.6|11031.6|11037.2|11033.2|11034|11030|270
1744173610000|2025-04-09 04:40:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|253
1744173620000|2025-04-09 04:40:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|112
1744173630000|2025-04-09 04:40:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|22
1744173640000|2025-04-09 04:40:40|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|79
1744173650000|2025-04-09 04:40:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|37
1744173660000|2025-04-09 04:41:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|20
1744173670000|2025-04-09 04:41:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|8
1744173680000|2025-04-09 04:41:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|640
1744173690000|2025-04-09 04:41:30|11037.2|11033.2|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|403
1744173700000|2025-04-09 04:41:40|11040.3|11036.3|11037.2|11033.2|11040.3|11036.3|11037.2|11033.2|94
1744173710000|2025-04-09 04:41:50|11038.7|11034.7|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|311
1744173720000|2025-04-09 04:42:00|11036.4|11032.4|11038.7|11034.7|11038.7|11034.7|11035.6|11031.6|280
1744173730000|2025-04-09 04:42:10|||||||||79
1744173740000|2025-04-09 04:42:20|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|134
1744173750000|2025-04-09 04:42:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11034|11030|228
1744173760000|2025-04-09 04:42:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|156
1744173770000|2025-04-09 04:42:50|||||||||218
1744173780000|2025-04-09 04:43:00|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|396
1744173790000|2025-04-09 04:43:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|249
1744173800000|2025-04-09 04:43:20|11035.6|11031.6|11038.7|11034.7|11038.7|11034.7|11035.6|11031.6|249
1744173810000|2025-04-09 04:43:30|11037.2|11033.2|11041.8|11037.8|11041.8|11037.8|11037.2|11033.2|278
1744173820000|2025-04-09 04:43:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|282
1744173830000|2025-04-09 04:43:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|95
1744173840000|2025-04-09 04:44:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|63
1744173850000|2025-04-09 04:44:10|11039.5|11035.5|11037.2|11033.2|11039.5|11035.5|11037.2|11033.2|91
1744173860000|2025-04-09 04:44:20|11038.7|11034.7|11034|11030|11038.7|11034.7|11032.5|11028.5|315
1744173870000|2025-04-09 04:44:30|||||||||74
1744173880000|2025-04-09 04:44:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|112
1744173890000|2025-04-09 04:44:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|31
1744173900000|2025-04-09 04:45:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|163
1744173910000|2025-04-09 04:45:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|180
1744173920000|2025-04-09 04:45:20|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|76
1744173930000|2025-04-09 04:45:30|||||||||18
1744173940000|2025-04-09 04:45:40|11032.5|11028.5|11035.6|11031.6|11036.4|11032.4|11032.5|11028.5|449
1744173950000|2025-04-09 04:45:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|56
1744173960000|2025-04-09 04:46:00|||||||||64
1744173970000|2025-04-09 04:46:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11035.6|11031.6|74
1744173980000|2025-04-09 04:46:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|39
1744173990000|2025-04-09 04:46:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|133
1744174000000|2025-04-09 04:46:40|11034|11030|11034.8|11030.8|11034.8|11030.8|11034|11030|170
1744174010000|2025-04-09 04:46:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|19
1744174020000|2025-04-09 04:47:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|85
1744174030000|2025-04-09 04:47:10|11037.2|11033.2|11032.5|11028.5|11037.2|11033.2|11032.5|11028.5|324
1744174040000|2025-04-09 04:47:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|108
1744174050000|2025-04-09 04:47:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|88
1744174060000|2025-04-09 04:47:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|26
1744174070000|2025-04-09 04:47:50|||||||||3
1744174080000|2025-04-09 04:48:00|11034|11030|11034|11030|11034|11030|11034|11030|120
1744174090000|2025-04-09 04:48:10|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11027.8|11023.8|322
1744174100000|2025-04-09 04:48:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|100
1744174110000|2025-04-09 04:48:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|100
1744174120000|2025-04-09 04:48:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|69
1744174130000|2025-04-09 04:48:50|11033.3|11029.3|11030.9|11026.9|11033.3|11029.3|11030.9|11026.9|220
1744174140000|2025-04-09 04:49:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|55
1744174150000|2025-04-09 04:49:10|||||||||13
1744174160000|2025-04-09 04:49:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|107
1744174170000|2025-04-09 04:49:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|274
1744174180000|2025-04-09 04:49:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|252
1744174190000|2025-04-09 04:49:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|62
1744174200000|2025-04-09 04:50:00|11030.1|11026.1|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|69
1744174210000|2025-04-09 04:50:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|80
1744174220000|2025-04-09 04:50:20|||||||||29
1744174230000|2025-04-09 04:50:30|11030.1|11026.1|11030.9|11026.9|11032.5|11028.5|11030.1|11026.1|99
1744174240000|2025-04-09 04:50:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|280
1744174250000|2025-04-09 04:50:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|152
1744174260000|2025-04-09 04:51:00|||||||||7
1744174270000|2025-04-09 04:51:10|||||||||32
1744174280000|2025-04-09 04:51:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|172
1744174290000|2025-04-09 04:51:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|50
1744174300000|2025-04-09 04:51:40|||||||||30
1744174310000|2025-04-09 04:51:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|77
1744174320000|2025-04-09 04:52:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|53
1744174330000|2025-04-09 04:52:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|106
1744174340000|2025-04-09 04:52:20|||||||||5
1744174350000|2025-04-09 04:52:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|31
1744174360000|2025-04-09 04:52:40|||||||||16
1744174370000|2025-04-09 04:52:50|11029.3|11025.3|11034|11030|11034|11030|11029.3|11025.3|224
1744174380000|2025-04-09 04:53:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|48
1744174390000|2025-04-09 04:53:10|11035.6|11031.6|11029.3|11025.3|11035.6|11031.6|11029.3|11025.3|61
1744174400000|2025-04-09 04:53:20|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|54
1744174410000|2025-04-09 04:53:30|||||||||63
1744174420000|2025-04-09 04:53:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|495
1744174430000|2025-04-09 04:53:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|198
1744174440000|2025-04-09 04:54:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|58
1744174450000|2025-04-09 04:54:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|11
1744174460000|2025-04-09 04:54:20|11029.3|11025.3|11028.6|11024.6|11029.3|11025.3|11027.8|11023.8|86
1744174470000|2025-04-09 04:54:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|110
1744174480000|2025-04-09 04:54:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|106
1744174490000|2025-04-09 04:54:50|||||||||83
1744174500000|2025-04-09 04:55:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|246
1744174510000|2025-04-09 04:55:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|173
1744174520000|2025-04-09 04:55:20|11030.9|11026.9|11032.5|11028.5|11034|11030|11030.9|11026.9|164
1744174530000|2025-04-09 04:55:30|11034|11030|11035.6|11031.6|11037.2|11033.2|11034|11030|191
1744174540000|2025-04-09 04:55:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|59
1744174550000|2025-04-09 04:55:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|487
1744174560000|2025-04-09 04:56:00|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|59
1744174570000|2025-04-09 04:56:10|11038.7|11034.7|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|191
1744174580000|2025-04-09 04:56:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|94
1744174590000|2025-04-09 04:56:30|||||||||45
1744174600000|2025-04-09 04:56:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|174
1744174610000|2025-04-09 04:56:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|31
1744174620000|2025-04-09 04:57:00|||||||||54
1744174630000|2025-04-09 04:57:10|||||||||1
1744174640000|2025-04-09 04:57:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|72
1744174650000|2025-04-09 04:57:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|52
1744174660000|2025-04-09 04:57:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|59
1744174670000|2025-04-09 04:57:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|24
1744174680000|2025-04-09 04:58:00|11040.3|11036.3|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|84
1744174690000|2025-04-09 04:58:10|11045|11041|11045|11041|11045|11041|11045|11041|365
1744174700000|2025-04-09 04:58:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|250
1744174710000|2025-04-09 04:58:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|331
1744174720000|2025-04-09 04:58:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|86
1744174730000|2025-04-09 04:58:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|409
1744174740000|2025-04-09 04:59:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|387
1744174750000|2025-04-09 04:59:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|115
1744174760000|2025-04-09 04:59:20|11052|11048|11048.1|11044.1|11052|11048|11048.1|11044.1|166
1744174770000|2025-04-09 04:59:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|88
1744174780000|2025-04-09 04:59:40|||||||||50
1744174790000|2025-04-09 04:59:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|36
1744174800000|2025-04-09 05:00:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|486
1744174810000|2025-04-09 05:00:10|11047.3|11043.3|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|125
1744174820000|2025-04-09 05:00:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|127
1744174830000|2025-04-09 05:00:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|137
1744174840000|2025-04-09 05:00:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|134
1744174850000|2025-04-09 05:00:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|132
1744174860000|2025-04-09 05:01:00|11047.3|11043.3|11048.1|11044.1|11049.7|11045.7|11047.3|11043.3|83
1744174870000|2025-04-09 05:01:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|160
1744174880000|2025-04-09 05:01:20|11051.2|11047.2|11048.1|11044.1|11051.2|11047.2|11046.5|11042.5|136
1744174890000|2025-04-09 05:01:30|11049.7|11045.7|11052.8|11048.8|11052.8|11048.8|11049.7|11045.7|152
1744174900000|2025-04-09 05:01:40|||||||||156
1744174910000|2025-04-09 05:01:50|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|221
1744174920000|2025-04-09 05:02:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|510
1744174930000|2025-04-09 05:02:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|78
1744174940000|2025-04-09 05:02:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|20
1744174950000|2025-04-09 05:02:30|11048.1|11044.1|11051.2|11047.2|11052.8|11048.8|11048.1|11044.1|311
1744174960000|2025-04-09 05:02:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|179
1744174970000|2025-04-09 05:02:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1132
1744174980000|2025-04-09 05:03:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|102
1744174990000|2025-04-09 05:03:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|120
1744175000000|2025-04-09 05:03:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|104
1744175010000|2025-04-09 05:03:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|141
1744175020000|2025-04-09 05:03:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|240
1744175030000|2025-04-09 05:03:50|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|351
1744175040000|2025-04-09 05:04:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|172
1744175050000|2025-04-09 05:04:10|11053.6|11049.6|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|149
1744175060000|2025-04-09 05:04:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|169
1744175070000|2025-04-09 05:04:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|127
1744175080000|2025-04-09 05:04:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|538
1744175090000|2025-04-09 05:04:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|92
1744175100000|2025-04-09 05:05:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|158
1744175110000|2025-04-09 05:05:10|||||||||50
1744175120000|2025-04-09 05:05:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|21
1744175130000|2025-04-09 05:05:30|||||||||153
1744175140000|2025-04-09 05:05:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|41
1744175150000|2025-04-09 05:05:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|188
1744175160000|2025-04-09 05:06:00|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|103
1744175170000|2025-04-09 05:06:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|18
1744175180000|2025-04-09 05:06:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|160
1744175190000|2025-04-09 05:06:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|29
1744175200000|2025-04-09 05:06:40|||||||||154
1744175210000|2025-04-09 05:06:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|89
1744175220000|2025-04-09 05:07:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|69
1744175230000|2025-04-09 05:07:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|43
1744175240000|2025-04-09 05:07:20|||||||||56
1744175250000|2025-04-09 05:07:30|||||||||110
1744175260000|2025-04-09 05:07:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|129
1744175270000|2025-04-09 05:07:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|84
1744175280000|2025-04-09 05:08:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|250
1744175290000|2025-04-09 05:08:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|45
1744175300000|2025-04-09 05:08:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|73
1744175310000|2025-04-09 05:08:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11051.2|11047.2|233
1744175320000|2025-04-09 05:08:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|315
1744175330000|2025-04-09 05:08:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|162
1744175340000|2025-04-09 05:09:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|158
1744175350000|2025-04-09 05:09:10|||||||||303
1744175360000|2025-04-09 05:09:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|71
1744175370000|2025-04-09 05:09:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|58
1744175380000|2025-04-09 05:09:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|109
1744175390000|2025-04-09 05:09:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|61
1744175400000|2025-04-09 05:10:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|66
1744175410000|2025-04-09 05:10:10|||||||||77
1744175420000|2025-04-09 05:10:20|||||||||4
1744175430000|2025-04-09 05:10:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|262
1744175440000|2025-04-09 05:10:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|174
1744175450000|2025-04-09 05:10:50|11053.6|11049.6|11055.1|11051.1|11055.1|11051.1|11052.8|11048.8|126
1744175460000|2025-04-09 05:11:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|50
1744175470000|2025-04-09 05:11:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|64
1744175480000|2025-04-09 05:11:20|||||||||15
1744175490000|2025-04-09 05:11:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|144
1744175500000|2025-04-09 05:11:40|11051.2|11047.2|11048.1|11044.1|11051.2|11047.2|11046.5|11042.5|221
1744175510000|2025-04-09 05:11:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|62
1744175520000|2025-04-09 05:12:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|74
1744175530000|2025-04-09 05:12:10|11047.3|11043.3|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|397
1744175540000|2025-04-09 05:12:20|11048.1|11044.1|11045|11041|11048.1|11044.1|11045|11041|94
1744175550000|2025-04-09 05:12:30|11046.5|11042.5|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|248
1744175560000|2025-04-09 05:12:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|40
1744175570000|2025-04-09 05:12:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1744175580000|2025-04-09 05:13:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|165
1744175590000|2025-04-09 05:13:10|11041.8|11037.8|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|138
1744175600000|2025-04-09 05:13:20|||||||||1
1744175610000|2025-04-09 05:13:30|||||||||6
1744175620000|2025-04-09 05:13:40|11040.3|11036.3|11043.4|11039.4|11045|11041|11040.3|11036.3|241
1744175630000|2025-04-09 05:13:50|||||||||83
1744175640000|2025-04-09 05:14:00|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|404
1744175650000|2025-04-09 05:14:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|123
1744175660000|2025-04-09 05:14:20|11048.9|11044.9|11049.7|11045.7|11051.2|11047.2|11048.9|11044.9|109
1744175670000|2025-04-09 05:14:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|319
1744175680000|2025-04-09 05:14:40|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|36
1744175690000|2025-04-09 05:14:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|244
1744175700000|2025-04-09 05:15:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|115
1744175710000|2025-04-09 05:15:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|46
1744175720000|2025-04-09 05:15:20|11049.7|11045.7|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|84
1744175730000|2025-04-09 05:15:30|11048.1|11044.1|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|104
1744175740000|2025-04-09 05:15:40|11048.1|11044.1|11045|11041|11048.1|11044.1|11043.4|11039.4|212
1744175750000|2025-04-09 05:15:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|29
1744175760000|2025-04-09 05:16:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|280
1744175770000|2025-04-09 05:16:10|11040.3|11036.3|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|212
1744175780000|2025-04-09 05:16:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|137
1744175790000|2025-04-09 05:16:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|179
1744175800000|2025-04-09 05:16:40|11043.4|11039.4|11038.7|11034.7|11043.4|11039.4|11038.7|11034.7|264
1744175810000|2025-04-09 05:16:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|115
1744175820000|2025-04-09 05:17:00|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|150
1744175830000|2025-04-09 05:17:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|183
1744175840000|2025-04-09 05:17:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|48
1744175850000|2025-04-09 05:17:30|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|312
1744175860000|2025-04-09 05:17:40|11046.5|11042.5|11049.7|11045.7|11051.2|11047.2|11046.5|11042.5|315
1744175870000|2025-04-09 05:17:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|94
1744175880000|2025-04-09 05:18:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|198
1744175890000|2025-04-09 05:18:10|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|95
1744175900000|2025-04-09 05:18:20|11048.1|11044.1|11054.3|11050.3|11054.3|11050.3|11048.1|11044.1|242
1744175910000|2025-04-09 05:18:30|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|230
1744175920000|2025-04-09 05:18:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|28
1744175930000|2025-04-09 05:18:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|41
1744175940000|2025-04-09 05:19:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|188
1744175950000|2025-04-09 05:19:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|49
1744175960000|2025-04-09 05:19:20|||||||||287
1744175970000|2025-04-09 05:19:30|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|240
1744175980000|2025-04-09 05:19:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|221
1744175990000|2025-04-09 05:19:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|204
1744176000000|2025-04-09 05:20:00|11059|11055|11059|11055|11059|11055|11058.3|11054.3|181
1744176010000|2025-04-09 05:20:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|280
1744176020000|2025-04-09 05:20:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|61
1744176030000|2025-04-09 05:20:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|281
1744176040000|2025-04-09 05:20:40|11059|11055|11059|11055|11059|11055|11057.5|11053.5|196
1744176050000|2025-04-09 05:20:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|93
1744176060000|2025-04-09 05:21:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|93
1744176070000|2025-04-09 05:21:10|11059|11055|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|170
1744176080000|2025-04-09 05:21:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|16
1744176090000|2025-04-09 05:21:30|11057.5|11053.5|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|151
1744176100000|2025-04-09 05:21:40|11059|11055|11059|11055|11059.8|11055.8|11059|11055|101
1744176110000|2025-04-09 05:21:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|67
1744176120000|2025-04-09 05:22:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|482
1744176130000|2025-04-09 05:22:10|||||||||63
1744176140000|2025-04-09 05:22:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|137
1744176150000|2025-04-09 05:22:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|517
1744176160000|2025-04-09 05:22:40|11057.5|11053.5|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|140
1744176170000|2025-04-09 05:22:50|11059|11055|11059|11055|11059|11055|11059|11055|28
1744176180000|2025-04-09 05:23:00|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|527
1744176190000|2025-04-09 05:23:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|36
1744176200000|2025-04-09 05:23:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|47
1744176210000|2025-04-09 05:23:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|84
1744176220000|2025-04-09 05:23:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|139
1744176230000|2025-04-09 05:23:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|347
1744176240000|2025-04-09 05:24:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|293
1744176250000|2025-04-09 05:24:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|53
1744176260000|2025-04-09 05:24:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|113
1744176270000|2025-04-09 05:24:30|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|382
1744176280000|2025-04-09 05:24:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|68
1744176290000|2025-04-09 05:24:50|11058.3|11054.3|11060.6|11056.6|11060.6|11056.6|11058.3|11054.3|224
1744176300000|2025-04-09 05:25:00|11059|11055|11060.6|11056.6|11062.2|11058.2|11059|11055|185
1744176310000|2025-04-09 05:25:10|11061.4|11057.4|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|63
1744176320000|2025-04-09 05:25:20|||||||||9
1744176330000|2025-04-09 05:25:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|180
1744176340000|2025-04-09 05:25:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|34
1744176350000|2025-04-09 05:25:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|200
1744176360000|2025-04-09 05:26:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|154
1744176370000|2025-04-09 05:26:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|208
1744176380000|2025-04-09 05:26:20|||||||||35
1744176390000|2025-04-09 05:26:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|132
1744176400000|2025-04-09 05:26:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|241
1744176410000|2025-04-09 05:26:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|342
1744176420000|2025-04-09 05:27:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|19
1744176430000|2025-04-09 05:27:10|11062.2|11058.2|11059|11055|11062.2|11058.2|11059|11055|200
1744176440000|2025-04-09 05:27:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|139
1744176450000|2025-04-09 05:27:30|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|31
1744176460000|2025-04-09 05:27:40|||||||||102
1744176470000|2025-04-09 05:27:50|||||||||22
1744176480000|2025-04-09 05:28:00|11061.4|11057.4|11063.7|11059.7|11063.7|11059.7|11061.4|11057.4|49
1744176490000|2025-04-09 05:28:10|||||||||12
1744176500000|2025-04-09 05:28:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|86
1744176510000|2025-04-09 05:28:30|||||||||13
1744176520000|2025-04-09 05:28:40|||||||||14
1744176530000|2025-04-09 05:28:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|143
1744176550000|2025-04-09 05:29:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|106
1744176560000|2025-04-09 05:29:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|144
1744176570000|2025-04-09 05:29:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|28
1744176580000|2025-04-09 05:29:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11062.9|11058.9|33
1744176590000|2025-04-09 05:29:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|49
1744176600000|2025-04-09 05:30:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|86
1744176610000|2025-04-09 05:30:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|157
1744176620000|2025-04-09 05:30:20|||||||||31
1744176630000|2025-04-09 05:30:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|51
1744176640000|2025-04-09 05:30:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|76
1744176650000|2025-04-09 05:30:50|11068.4|11064.4|11066.8|11062.8|11070|11066|11066.8|11062.8|111
1744176660000|2025-04-09 05:31:00|11068.4|11064.4|11063.7|11059.7|11068.4|11064.4|11063.7|11059.7|337
1744176670000|2025-04-09 05:31:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|110
1744176680000|2025-04-09 05:31:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|172
1744176690000|2025-04-09 05:31:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|169
1744176700000|2025-04-09 05:31:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|32
1744176710000|2025-04-09 05:31:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|238
1744176720000|2025-04-09 05:32:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|124
1744176730000|2025-04-09 05:32:10|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|120
1744176740000|2025-04-09 05:32:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|74
1744176750000|2025-04-09 05:32:30|11061.4|11057.4|11059|11055|11061.4|11057.4|11059|11055|36
1744176760000|2025-04-09 05:32:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|128
1744176770000|2025-04-09 05:32:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|171
1744176780000|2025-04-09 05:33:00|11058.3|11054.3|11057.5|11053.5|11059|11055|11057.5|11053.5|87
1744176790000|2025-04-09 05:33:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|121
1744176800000|2025-04-09 05:33:20|11059|11055|11059|11055|11059|11055|11059|11055|89
1744176810000|2025-04-09 05:33:30|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|219
1744176820000|2025-04-09 05:33:40|11062.2|11058.2|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|256
1744176830000|2025-04-09 05:33:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|92
1744176840000|2025-04-09 05:34:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|132
1744176850000|2025-04-09 05:34:10|||||||||125
1744176860000|2025-04-09 05:34:20|||||||||41
1744176870000|2025-04-09 05:34:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|39
1744176880000|2025-04-09 05:34:40|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|13
1744176890000|2025-04-09 05:34:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|39
1744176900000|2025-04-09 05:35:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|85
1744176910000|2025-04-09 05:35:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|65
1744176920000|2025-04-09 05:35:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|113
1744176930000|2025-04-09 05:35:30|11059.8|11055.8|11059.8|11055.8|11060.6|11056.6|11059.8|11055.8|22
1744176940000|2025-04-09 05:35:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|22
1744176950000|2025-04-09 05:35:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|365
1744176960000|2025-04-09 05:36:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|166
1744176970000|2025-04-09 05:36:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|83
1744176980000|2025-04-09 05:36:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|60
1744176990000|2025-04-09 05:36:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|140
1744177000000|2025-04-09 05:36:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|177
1744177010000|2025-04-09 05:36:50|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|102
1744177020000|2025-04-09 05:37:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1744177030000|2025-04-09 05:37:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|50
1744177040000|2025-04-09 05:37:20|||||||||8
1744177050000|2025-04-09 05:37:30|11054.3|11050.3|11059|11055|11060.6|11056.6|11054.3|11050.3|162
1744177060000|2025-04-09 05:37:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|96
1744177070000|2025-04-09 05:37:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|47
1744177090000|2025-04-09 05:38:10|||||||||182
1744177100000|2025-04-09 05:38:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|122
1744177110000|2025-04-09 05:38:30|||||||||33
1744177120000|2025-04-09 05:38:40|11053.6|11049.6|11055.9|11051.9|11055.9|11051.9|11053.6|11049.6|190
1744177130000|2025-04-09 05:38:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|109
1744177140000|2025-04-09 05:39:00|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11054.3|11050.3|175
1744177150000|2025-04-09 05:39:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|225
1744177160000|2025-04-09 05:39:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|252
1744177170000|2025-04-09 05:39:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|80
1744177180000|2025-04-09 05:39:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|67
1744177190000|2025-04-09 05:39:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|50
1744177200000|2025-04-09 05:40:00|11052.8|11048.8|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|225
1744177220000|2025-04-09 05:40:20|||||||||2
1744177230000|2025-04-09 05:40:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|205
1744177240000|2025-04-09 05:40:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|323
1744177250000|2025-04-09 05:40:50|||||||||20
1744177260000|2025-04-09 05:41:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052|11048|46
1744177270000|2025-04-09 05:41:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|28
1744177280000|2025-04-09 05:41:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|345
1744177290000|2025-04-09 05:41:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|291
1744177300000|2025-04-09 05:41:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|246
1744177310000|2025-04-09 05:41:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|544
1744177320000|2025-04-09 05:42:00|||||||||250
1744177330000|2025-04-09 05:42:10|11046.5|11042.5|11046.5|11042.5|11047.3|11043.3|11046.5|11042.5|132
1744177340000|2025-04-09 05:42:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|177
1744177350000|2025-04-09 05:42:30|11045|11041|11045|11041|11045|11041|11045|11041|179
1744177360000|2025-04-09 05:42:40|11043.4|11039.4|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|556
1744177370000|2025-04-09 05:42:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|90
1744177380000|2025-04-09 05:43:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|77
1744177390000|2025-04-09 05:43:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|122
1744177400000|2025-04-09 05:43:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|171
1744177410000|2025-04-09 05:43:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11037.9|11033.9|453
1744177420000|2025-04-09 05:43:40|||||||||471
1744177430000|2025-04-09 05:43:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|791
1744177440000|2025-04-09 05:44:00|11041.8|11037.8|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|389
1744177450000|2025-04-09 05:44:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|81
1744177460000|2025-04-09 05:44:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|4
1744177470000|2025-04-09 05:44:30|11045|11041|11041.8|11037.8|11045|11041|11041.8|11037.8|40
1744177480000|2025-04-09 05:44:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|152
1744177490000|2025-04-09 05:44:50|||||||||109
1744177500000|2025-04-09 05:45:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|202
1744177510000|2025-04-09 05:45:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|57
1744177520000|2025-04-09 05:45:20|||||||||202
1744177530000|2025-04-09 05:45:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|59
1744177540000|2025-04-09 05:45:40|||||||||23
1744177550000|2025-04-09 05:45:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|44
1744177560000|2025-04-09 05:46:00|11045|11041|11045|11041|11045|11041|11045|11041|24
1744177570000|2025-04-09 05:46:10|11043.4|11039.4|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|102
1744177580000|2025-04-09 05:46:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|46
1744177590000|2025-04-09 05:46:30|11045|11041|11045|11041|11046.5|11042.5|11043.4|11039.4|117
1744177600000|2025-04-09 05:46:40|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|11044.2|11040.2|143
1744177610000|2025-04-09 05:46:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|26
1744177620000|2025-04-09 05:47:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|91
1744177630000|2025-04-09 05:47:10|11042.6|11038.6|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|91
1744177640000|2025-04-09 05:47:20|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|115
1744177650000|2025-04-09 05:47:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|28
1744177660000|2025-04-09 05:47:40|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11041.1|11037.1|95
1744177670000|2025-04-09 05:47:50|||||||||146
1744177680000|2025-04-09 05:48:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|76
1744177690000|2025-04-09 05:48:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|31
1744177700000|2025-04-09 05:48:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|39
1744177710000|2025-04-09 05:48:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|124
1744177720000|2025-04-09 05:48:40|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|104
1744177730000|2025-04-09 05:48:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|128
1744177740000|2025-04-09 05:49:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|115
1744177750000|2025-04-09 05:49:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|255
1744177760000|2025-04-09 05:49:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|94
1744177770000|2025-04-09 05:49:30|||||||||29
1744177780000|2025-04-09 05:49:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|204
1744177790000|2025-04-09 05:49:50|||||||||7
1744177800000|2025-04-09 05:50:00|11038.7|11034.7|11041.8|11037.8|11043.4|11039.4|11038.7|11034.7|102
1744177810000|2025-04-09 05:50:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|191
1744177820000|2025-04-09 05:50:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|48
1744177830000|2025-04-09 05:50:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|28
1744177840000|2025-04-09 05:50:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|104
1744177850000|2025-04-09 05:50:50|||||||||8
1744177860000|2025-04-09 05:51:00|||||||||82
1744177870000|2025-04-09 05:51:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|49
1744177880000|2025-04-09 05:51:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|186
1744177890000|2025-04-09 05:51:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|87
1744177900000|2025-04-09 05:51:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|84
1744177910000|2025-04-09 05:51:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|447
1744177920000|2025-04-09 05:52:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|34
1744177930000|2025-04-09 05:52:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1744177940000|2025-04-09 05:52:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|48
1744177960000|2025-04-09 05:52:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|91
1744177970000|2025-04-09 05:52:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|20
1744177980000|2025-04-09 05:53:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|126
1744177990000|2025-04-09 05:53:10|||||||||15
1744178000000|2025-04-09 05:53:20|11045|11041|11045|11041|11045|11041|11045|11041|145
1744178010000|2025-04-09 05:53:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|84
1744178020000|2025-04-09 05:53:40|11046.5|11042.5|11046.5|11042.5|11047.3|11043.3|11045|11041|227
1744178030000|2025-04-09 05:53:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|172
1744178040000|2025-04-09 05:54:00|||||||||6
1744178050000|2025-04-09 05:54:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|61
1744178060000|2025-04-09 05:54:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|308
1744178070000|2025-04-09 05:54:30|11051.2|11047.2|11054.3|11050.3|11054.3|11050.3|11051.2|11047.2|377
1744178080000|2025-04-09 05:54:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11
1744178090000|2025-04-09 05:54:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|289
1744178100000|2025-04-09 05:55:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|74
1744178110000|2025-04-09 05:55:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|69
1744178120000|2025-04-09 05:55:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|292
1744178130000|2025-04-09 05:55:30|||||||||13
1744178140000|2025-04-09 05:55:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|85
1744178150000|2025-04-09 05:55:50|11055.9|11051.9|11055.1|11051.1|11055.9|11051.9|11055.1|11051.1|7
1744178160000|2025-04-09 05:56:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|42
1744178170000|2025-04-09 05:56:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|244
1744178180000|2025-04-09 05:56:20|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|106
1744178190000|2025-04-09 05:56:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|116
1744178200000|2025-04-09 05:56:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|62
1744178210000|2025-04-09 05:56:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|48
1744178220000|2025-04-09 05:57:00|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|36
1744178230000|2025-04-09 05:57:10|||||||||21
1744178240000|2025-04-09 05:57:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|74
1744178250000|2025-04-09 05:57:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|124
1744178260000|2025-04-09 05:57:40|11059|11055|11059|11055|11059|11055|11059|11055|130
1744178270000|2025-04-09 05:57:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|118
1744178280000|2025-04-09 05:58:00|11059|11055|11059|11055|11059|11055|11059|11055|180
1744178290000|2025-04-09 05:58:10|||||||||87
1744178300000|2025-04-09 05:58:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|136
1744178310000|2025-04-09 05:58:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|162
1744178320000|2025-04-09 05:58:40|||||||||25
1744178340000|2025-04-09 05:59:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|96
1744178350000|2025-04-09 05:59:10|11052.8|11048.8|11055.1|11051.1|11055.9|11051.9|11052.8|11048.8|35
1744178360000|2025-04-09 05:59:20|11055.9|11051.9|11056.7|11052.7|11057.5|11053.5|11055.9|11051.9|25
1744178370000|2025-04-09 05:59:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.1|11051.1|38
1744178380000|2025-04-09 05:59:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|83
1744178390000|2025-04-09 05:59:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|98
1744178400000|2025-04-09 06:00:00|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11049.7|11045.7|545
1744178410000|2025-04-09 06:00:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|87
1744178420000|2025-04-09 06:00:20|||||||||118
1744178430000|2025-04-09 06:00:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|88
1744178440000|2025-04-09 06:00:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|155
1744178450000|2025-04-09 06:00:50|||||||||85
1744178460000|2025-04-09 06:01:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|97
1744178470000|2025-04-09 06:01:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|155
1744178480000|2025-04-09 06:01:20|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|105
1744178490000|2025-04-09 06:01:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|387
1744178500000|2025-04-09 06:01:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|49
1744178510000|2025-04-09 06:01:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|226
1744178520000|2025-04-09 06:02:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|278
1744178530000|2025-04-09 06:02:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|65
1744178540000|2025-04-09 06:02:20|||||||||256
1744178550000|2025-04-09 06:02:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|31
1744178560000|2025-04-09 06:02:40|11049.7|11045.7|11054.3|11050.3|11054.3|11050.3|11049.7|11045.7|293
1744178570000|2025-04-09 06:02:50|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|67
1744178580000|2025-04-09 06:03:00|11054.3|11050.3|11053.6|11049.6|11054.3|11050.3|11053.6|11049.6|145
1744178590000|2025-04-09 06:03:10|11052.8|11048.8|11055.9|11051.9|11057.5|11053.5|11052.8|11048.8|378
1744178600000|2025-04-09 06:03:20|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|212
1744178610000|2025-04-09 06:03:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|321
1744178620000|2025-04-09 06:03:40|||||||||120
1744178630000|2025-04-09 06:03:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|45
1744178640000|2025-04-09 06:04:00|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|153
1744178650000|2025-04-09 06:04:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|114
1744178660000|2025-04-09 06:04:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1744178670000|2025-04-09 06:04:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|19
1744178680000|2025-04-09 06:04:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|170
1744178690000|2025-04-09 06:04:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|33
1744178700000|2025-04-09 06:05:00|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|146
1744178710000|2025-04-09 06:05:10|11059|11055|11059|11055|11059|11055|11055.9|11051.9|252
1744178720000|2025-04-09 06:05:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|120
1744178730000|2025-04-09 06:05:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|143
1744178740000|2025-04-09 06:05:40|11062.9|11058.9|11060.6|11056.6|11062.9|11058.9|11060.6|11056.6|308
1744178750000|2025-04-09 06:05:50|11061.4|11057.4|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|241
1744178760000|2025-04-09 06:06:00|11059|11055|11059|11055|11060.6|11056.6|11057.5|11053.5|188
1744178770000|2025-04-09 06:06:10|11058.3|11054.3|11055.9|11051.9|11059|11055|11055.9|11051.9|125
1744178780000|2025-04-09 06:06:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|272
1744178790000|2025-04-09 06:06:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|187
1744178800000|2025-04-09 06:06:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|158
1744178810000|2025-04-09 06:06:50|11054.3|11050.3|11052|11048|11054.3|11050.3|11051.2|11047.2|404
1744178820000|2025-04-09 06:07:00|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|36
1744178830000|2025-04-09 06:07:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|187
1744178840000|2025-04-09 06:07:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|125
1744178850000|2025-04-09 06:07:30|||||||||448
1744178860000|2025-04-09 06:07:40|11046.5|11042.5|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|322
1744178870000|2025-04-09 06:07:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|64
1744178880000|2025-04-09 06:08:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|96
1744178890000|2025-04-09 06:08:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|417
1744178900000|2025-04-09 06:08:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|286
1744178910000|2025-04-09 06:08:30|11047.3|11043.3|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|92
1744178920000|2025-04-09 06:08:40|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|39
1744178930000|2025-04-09 06:08:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|97
1744178940000|2025-04-09 06:09:00|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|40
1744178950000|2025-04-09 06:09:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|46
1744178960000|2025-04-09 06:09:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|8
1744178970000|2025-04-09 06:09:30|||||||||30
1744178980000|2025-04-09 06:09:40|||||||||112
1744178990000|2025-04-09 06:09:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|74
1744179000000|2025-04-09 06:10:00|11046.5|11042.5|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|82
1744179010000|2025-04-09 06:10:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|68
1744179020000|2025-04-09 06:10:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|128
1744179030000|2025-04-09 06:10:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|53
1744179040000|2025-04-09 06:10:40|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|39
1744179050000|2025-04-09 06:10:50|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|103
1744179060000|2025-04-09 06:11:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|112
1744179070000|2025-04-09 06:11:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|24
1744179080000|2025-04-09 06:11:20|||||||||26
1744179090000|2025-04-09 06:11:30|||||||||4
1744179100000|2025-04-09 06:11:40|||||||||22
1744179110000|2025-04-09 06:11:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|25
1744179120000|2025-04-09 06:12:00|11056.7|11052.7|11055.9|11051.9|11056.7|11052.7|11055.9|11051.9|61
1744179130000|2025-04-09 06:12:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|64
1744179140000|2025-04-09 06:12:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|44
1744179150000|2025-04-09 06:12:30|||||||||37
1744179160000|2025-04-09 06:12:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|433
1744179170000|2025-04-09 06:12:50|||||||||26
1744179180000|2025-04-09 06:13:00|11049.7|11045.7|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|303
1744179190000|2025-04-09 06:13:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|134
1744179200000|2025-04-09 06:13:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|50
1744179210000|2025-04-09 06:13:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|148
1744179220000|2025-04-09 06:13:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|152
1744179230000|2025-04-09 06:13:50|||||||||7
1744179240000|2025-04-09 06:14:00|||||||||126
1744179250000|2025-04-09 06:14:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|118
1744179260000|2025-04-09 06:14:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|69
1744179270000|2025-04-09 06:14:30|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|149
1744179280000|2025-04-09 06:14:40|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|452
1744179290000|2025-04-09 06:14:50|11046.5|11042.5|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|364
1744179300000|2025-04-09 06:15:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|428
1744179310000|2025-04-09 06:15:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|208
1744179320000|2025-04-09 06:15:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|207
1744179330000|2025-04-09 06:15:30|11051.2|11047.2|11048.1|11044.1|11051.2|11047.2|11048.1|11044.1|172
1744179340000|2025-04-09 06:15:40|11049.7|11045.7|11045|11041|11049.7|11045.7|11045|11041|225
1744179350000|2025-04-09 06:15:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11045|11041|208
1744179360000|2025-04-09 06:16:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|99
1744179370000|2025-04-09 06:16:10|11046.5|11042.5|11041.8|11037.8|11046.5|11042.5|11040.3|11036.3|194
1744179380000|2025-04-09 06:16:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|128
1744179390000|2025-04-09 06:16:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|179
1744179400000|2025-04-09 06:16:40|11044.2|11040.2|11045|11041|11045|11041|11043.4|11039.4|34
1744179410000|2025-04-09 06:16:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|76
1744179420000|2025-04-09 06:17:00|||||||||1
1744179430000|2025-04-09 06:17:10|11048.1|11044.1|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|199
1744179440000|2025-04-09 06:17:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|322
1744179450000|2025-04-09 06:17:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|240
1744179460000|2025-04-09 06:17:40|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|108
1744179470000|2025-04-09 06:17:50|||||||||13
1744179480000|2025-04-09 06:18:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|69
1744179490000|2025-04-09 06:18:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|55
1744179500000|2025-04-09 06:18:20|||||||||5
1744179510000|2025-04-09 06:18:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|23
1744179520000|2025-04-09 06:18:40|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|402
1744179530000|2025-04-09 06:18:50|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|272
1744179540000|2025-04-09 06:19:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|413
1744179550000|2025-04-09 06:19:10|11059|11055|11059|11055|11059|11055|11059|11055|220
1744179560000|2025-04-09 06:19:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|141
1744179570000|2025-04-09 06:19:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|195
1744179580000|2025-04-09 06:19:40|||||||||10
1744179590000|2025-04-09 06:19:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|209
1744179600000|2025-04-09 06:20:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|155
1744179610000|2025-04-09 06:20:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|41
1744179620000|2025-04-09 06:20:20|||||||||4
1744179630000|2025-04-09 06:20:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|350
1744179640000|2025-04-09 06:20:40|||||||||103
1744179650000|2025-04-09 06:20:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|184
1744179660000|2025-04-09 06:21:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|92
1744179670000|2025-04-09 06:21:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|87
1744179680000|2025-04-09 06:21:20|11059|11055|11059|11055|11059|11055|11059|11055|40
1744179690000|2025-04-09 06:21:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|17
1744179700000|2025-04-09 06:21:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|175
1744179710000|2025-04-09 06:21:50|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|70
1744179720000|2025-04-09 06:22:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|684
1744179730000|2025-04-09 06:22:10|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|120
1744179740000|2025-04-09 06:22:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|180
1744179750000|2025-04-09 06:22:30|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|531
1744179760000|2025-04-09 06:22:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|219
1744179770000|2025-04-09 06:22:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|285
1744179780000|2025-04-09 06:23:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|344
1744179790000|2025-04-09 06:23:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|170
1744179800000|2025-04-09 06:23:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|35
1744179810000|2025-04-09 06:23:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|46
1744179820000|2025-04-09 06:23:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|412
1744179830000|2025-04-09 06:23:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|154
1744179840000|2025-04-09 06:24:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|377
1744179850000|2025-04-09 06:24:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|322
1744179860000|2025-04-09 06:24:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|202
1744179870000|2025-04-09 06:24:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|30
1744179880000|2025-04-09 06:24:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|247
1744179890000|2025-04-09 06:24:50|11059|11055|11059|11055|11059|11055|11059|11055|73
1744179900000|2025-04-09 06:25:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11057.5|11053.5|182
1744179910000|2025-04-09 06:25:10|11057.5|11053.5|11059|11055|11060.6|11056.6|11057.5|11053.5|131
1744179920000|2025-04-09 06:25:20|||||||||264
1744179930000|2025-04-09 06:25:30|11057.5|11053.5|11054.3|11050.3|11059|11055|11054.3|11050.3|264
1744179940000|2025-04-09 06:25:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|961
1744179950000|2025-04-09 06:25:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|162
1744179960000|2025-04-09 06:26:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|89
1744179970000|2025-04-09 06:26:10|11057.5|11053.5|11059|11055|11060.6|11056.6|11057.5|11053.5|219
1744179980000|2025-04-09 06:26:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|423
1744179990000|2025-04-09 06:26:30|||||||||30
1744180000000|2025-04-09 06:26:40|11057.5|11053.5|11059|11055|11060.6|11056.6|11057.5|11053.5|84
1744180010000|2025-04-09 06:26:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11059|11055|186
1744180020000|2025-04-09 06:27:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|166
1744180030000|2025-04-09 06:27:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|194
1744180040000|2025-04-09 06:27:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|329
1744180050000|2025-04-09 06:27:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|92
1744180060000|2025-04-09 06:27:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|57
1744180070000|2025-04-09 06:27:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|261
1744180080000|2025-04-09 06:28:00|||||||||139
1744180090000|2025-04-09 06:28:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|154
1744180100000|2025-04-09 06:28:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|66
1744180110000|2025-04-09 06:28:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|128
1744180120000|2025-04-09 06:28:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|74
1744180130000|2025-04-09 06:28:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|235
1744180140000|2025-04-09 06:29:00|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|289
1744180150000|2025-04-09 06:29:10|11052|11048|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|135
1744180160000|2025-04-09 06:29:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|264
1744180170000|2025-04-09 06:29:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|225
1744180180000|2025-04-09 06:29:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|175
1744180190000|2025-04-09 06:29:50|11059|11055|11055.9|11051.9|11059|11055|11055.9|11051.9|95
1744180200000|2025-04-09 06:30:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|131
1744180210000|2025-04-09 06:30:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|101
1744180220000|2025-04-09 06:30:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|105
1744180230000|2025-04-09 06:30:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|84
1744180240000|2025-04-09 06:30:40|11049.7|11045.7|11051.2|11047.2|11052.8|11048.8|11049.7|11045.7|308
1744180250000|2025-04-09 06:30:50|||||||||180
1744180260000|2025-04-09 06:31:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|23
1744180270000|2025-04-09 06:31:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|336
1744180280000|2025-04-09 06:31:20|||||||||82
1744180290000|2025-04-09 06:31:30|11048.9|11044.9|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|207
1744180300000|2025-04-09 06:31:40|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|21
1744180310000|2025-04-09 06:31:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|264
1744180320000|2025-04-09 06:32:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|67
1744180330000|2025-04-09 06:32:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|119
1744180340000|2025-04-09 06:32:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11045|11041|347
1744180350000|2025-04-09 06:32:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|122
1744180360000|2025-04-09 06:32:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|183
1744180370000|2025-04-09 06:32:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|521
1744180380000|2025-04-09 06:33:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1848
1744180390000|2025-04-09 06:33:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|112
1744180400000|2025-04-09 06:33:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|288
1744180410000|2025-04-09 06:33:30|11043.4|11039.4|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|1793
1744180420000|2025-04-09 06:33:40|11045|11041|11040.3|11036.3|11045|11041|11040.3|11036.3|397
1744180430000|2025-04-09 06:33:50|||||||||422
1744180440000|2025-04-09 06:34:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|282
1744180450000|2025-04-09 06:34:10|11041.8|11037.8|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|376
1744180460000|2025-04-09 06:34:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|187
1744180470000|2025-04-09 06:34:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|396
1744180480000|2025-04-09 06:34:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|143
1744180490000|2025-04-09 06:34:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|238
1744180500000|2025-04-09 06:35:00|11041.8|11037.8|11041.8|11037.8|11045|11041|11041.8|11037.8|603
1744180510000|2025-04-09 06:35:10|11041.1|11037.1|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|631
1744180520000|2025-04-09 06:35:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11038.7|11034.7|195
1744180530000|2025-04-09 06:35:30|11043.4|11039.4|11045|11041|11045|11041|11041.8|11037.8|109
1744180540000|2025-04-09 06:35:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|18
1744180550000|2025-04-09 06:35:50|||||||||3
1744180560000|2025-04-09 06:36:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|253
1744180570000|2025-04-09 06:36:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|51
1744180580000|2025-04-09 06:36:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|86
1744180590000|2025-04-09 06:36:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|82
1744180600000|2025-04-09 06:36:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|106
1744180610000|2025-04-09 06:36:50|||||||||173
1744180620000|2025-04-09 06:37:00|||||||||29
1744180630000|2025-04-09 06:37:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|151
1744180640000|2025-04-09 06:37:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|72
1744180650000|2025-04-09 06:37:30|11051.2|11047.2|11046.5|11042.5|11051.2|11047.2|11046.5|11042.5|173
1744180660000|2025-04-09 06:37:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|562
1744180670000|2025-04-09 06:37:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|163
1744180680000|2025-04-09 06:38:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|43
1744180690000|2025-04-09 06:38:10|11045|11041|11045|11041|11045|11041|11045|11041|180
1744180700000|2025-04-09 06:38:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|69
1744180710000|2025-04-09 06:38:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|98
1744180720000|2025-04-09 06:38:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|119
1744180730000|2025-04-09 06:38:50|||||||||11
1744180740000|2025-04-09 06:39:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|101
1744180750000|2025-04-09 06:39:10|11052|11048|11052.8|11048.8|11052.8|11048.8|11052|11048|67
1744180760000|2025-04-09 06:39:20|||||||||13
1744180770000|2025-04-09 06:39:30|11051.2|11047.2|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|209
1744180780000|2025-04-09 06:39:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|64
1744180790000|2025-04-09 06:39:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|54
1744180800000|2025-04-09 06:40:00|||||||||84
1744180810000|2025-04-09 06:40:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|40
1744180820000|2025-04-09 06:40:20|11051.2|11047.2|11049.7|11045.7|11052.8|11048.8|11048.1|11044.1|158
1744180830000|2025-04-09 06:40:30|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|229
1744180840000|2025-04-09 06:40:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|167
1744180850000|2025-04-09 06:40:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|40
1744180860000|2025-04-09 06:41:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|174
1744180870000|2025-04-09 06:41:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|111
1744180880000|2025-04-09 06:41:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|272
1744180890000|2025-04-09 06:41:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|152
1744180900000|2025-04-09 06:41:40|11054.3|11050.3|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|240
1744180910000|2025-04-09 06:41:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|221
1744180920000|2025-04-09 06:42:00|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|595
1744180930000|2025-04-09 06:42:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|162
1744180940000|2025-04-09 06:42:20|11055.9|11051.9|11060.6|11056.6|11060.6|11056.6|11054.3|11050.3|352
1744180950000|2025-04-09 06:42:30|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|221
1744180960000|2025-04-09 06:42:40|11061.4|11057.4|11063.7|11059.7|11063.7|11059.7|11061.4|11057.4|399
1744180970000|2025-04-09 06:42:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|216
1744180980000|2025-04-09 06:43:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|155
1744180990000|2025-04-09 06:43:10|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|104
1744181000000|2025-04-09 06:43:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|161
1744181010000|2025-04-09 06:43:30|||||||||93
1744181020000|2025-04-09 06:43:40|||||||||39
1744181030000|2025-04-09 06:43:50|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|591
1744181040000|2025-04-09 06:44:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|367
1744181050000|2025-04-09 06:44:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|33
1744181060000|2025-04-09 06:44:20|11070|11066|11070|11066|11070|11066|11070|11066|268
1744181070000|2025-04-09 06:44:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|291
1744181080000|2025-04-09 06:44:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|193
1744181090000|2025-04-09 06:44:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|335
1744181100000|2025-04-09 06:45:00|11069.2|11065.2|11070|11066|11070|11066|11068.4|11064.4|300
1744181110000|2025-04-09 06:45:10|11069.2|11065.2|11070|11066|11070|11066|11068.4|11064.4|89
1744181120000|2025-04-09 06:45:20|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|266
1744181130000|2025-04-09 06:45:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|130
1744181140000|2025-04-09 06:45:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|504
1744181150000|2025-04-09 06:45:50|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|217
1744181160000|2025-04-09 06:46:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|268
1744181170000|2025-04-09 06:46:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|150
1744181180000|2025-04-09 06:46:20|11071.5|11067.5|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|475
1744181190000|2025-04-09 06:46:30|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|177
1744181200000|2025-04-09 06:46:40|||||||||11
1744181210000|2025-04-09 06:46:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|128
1744181220000|2025-04-09 06:47:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|49
1744181230000|2025-04-09 06:47:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|47
1744181240000|2025-04-09 06:47:20|11070|11066|11070|11066|11070|11066|11070|11066|129
1744181250000|2025-04-09 06:47:30|11069.2|11065.2|11073.1|11069.1|11074.7|11070.7|11068.4|11064.4|385
1744181260000|2025-04-09 06:47:40|||||||||96
1744181270000|2025-04-09 06:47:50|||||||||274
1744181280000|2025-04-09 06:48:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|231
1744181290000|2025-04-09 06:48:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|235
1744181300000|2025-04-09 06:48:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|102
1744181310000|2025-04-09 06:48:30|||||||||114
1744181320000|2025-04-09 06:48:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|903
1744181330000|2025-04-09 06:48:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|496
1744181340000|2025-04-09 06:49:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|620
1744181350000|2025-04-09 06:49:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|395
1744181360000|2025-04-09 06:49:20|||||||||37
1744181370000|2025-04-09 06:49:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|239
1744181380000|2025-04-09 06:49:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|238
1744181390000|2025-04-09 06:49:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|77
1744181400000|2025-04-09 06:50:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|420
1744181410000|2025-04-09 06:50:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|56
1744181420000|2025-04-09 06:50:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|111
1744181430000|2025-04-09 06:50:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|386
1744181440000|2025-04-09 06:50:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|602
1744181450000|2025-04-09 06:50:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|154
1744181460000|2025-04-09 06:51:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|47
1744181470000|2025-04-09 06:51:10|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|568
1744181480000|2025-04-09 06:51:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|153
1744181490000|2025-04-09 06:51:30|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|1034
1744181500000|2025-04-09 06:51:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|190
1744181510000|2025-04-09 06:51:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|153
1744181520000|2025-04-09 06:52:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|68
1744181530000|2025-04-09 06:52:10|||||||||103
1744181540000|2025-04-09 06:52:20|||||||||19
1744181550000|2025-04-09 06:52:30|||||||||129
1744181560000|2025-04-09 06:52:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|456
1744181570000|2025-04-09 06:52:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|395
1744181580000|2025-04-09 06:53:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|88
1744181590000|2025-04-09 06:53:10|||||||||223
1744181600000|2025-04-09 06:53:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|363
1744181610000|2025-04-09 06:53:30|||||||||207
1744181620000|2025-04-09 06:53:40|||||||||203
1744181630000|2025-04-09 06:53:50|11084|11080|11084|11080|11084|11080|11084|11080|24
1744181640000|2025-04-09 06:54:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|130
1744181650000|2025-04-09 06:54:10|||||||||61
1744181660000|2025-04-09 06:54:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|207
1744181670000|2025-04-09 06:54:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|375
1744181680000|2025-04-09 06:54:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|279
1744181690000|2025-04-09 06:54:50|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|150
1744181700000|2025-04-09 06:55:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|139
1744181710000|2025-04-09 06:55:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|183
1744181720000|2025-04-09 06:55:20|11080.9|11076.9|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|228
1744181730000|2025-04-09 06:55:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|464
1744181740000|2025-04-09 06:55:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|24
1744181750000|2025-04-09 06:55:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|172
1744181760000|2025-04-09 06:56:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|48
1744181770000|2025-04-09 06:56:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|123
1744181780000|2025-04-09 06:56:20|11084|11080|11083.3|11079.3|11084|11080|11082.5|11078.5|159
1744181790000|2025-04-09 06:56:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|36
1744181800000|2025-04-09 06:56:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|113
1744181810000|2025-04-09 06:56:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|42
1744181820000|2025-04-09 06:57:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|176
1744181830000|2025-04-09 06:57:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|44
1744181840000|2025-04-09 06:57:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|59
1744181850000|2025-04-09 06:57:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|107
1744181860000|2025-04-09 06:57:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|138
1744181870000|2025-04-09 06:57:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|141
1744181880000|2025-04-09 06:58:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|371
1744181890000|2025-04-09 06:58:10|||||||||22
1744181900000|2025-04-09 06:58:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|68
1744181910000|2025-04-09 06:58:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|48
1744181920000|2025-04-09 06:58:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|72
1744181930000|2025-04-09 06:58:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1744181940000|2025-04-09 06:59:00|11077.8|11073.8|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|128
1744181950000|2025-04-09 06:59:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|94
1744181960000|2025-04-09 06:59:20|||||||||7
1744181970000|2025-04-09 06:59:30|11079.3|11075.3|11078.6|11074.6|11080.9|11076.9|11078.6|11074.6|103
1744181980000|2025-04-09 06:59:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|271
1744181990000|2025-04-09 06:59:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|329
1744182000000|2025-04-09 07:00:00|11076.2|11072.2|11070|11066|11077.8|11073.8|11070|11066|613
1744182010000|2025-04-09 07:00:10|11068.4|11064.4|11070|11066|11071.5|11067.5|11068.4|11064.4|615
1744182020000|2025-04-09 07:00:20|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|430
1744182030000|2025-04-09 07:00:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|334
1744182040000|2025-04-09 07:00:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|153
1744182050000|2025-04-09 07:00:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|219
1744182060000|2025-04-09 07:01:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|74
1744182070000|2025-04-09 07:01:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|532
1744182080000|2025-04-09 07:01:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|32
1744182090000|2025-04-09 07:01:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|138
1744182100000|2025-04-09 07:01:40|11070|11066|11070|11066|11071.5|11067.5|11068.4|11064.4|171
1744182110000|2025-04-09 07:01:50|||||||||193
1744182120000|2025-04-09 07:02:00|11071.5|11067.5|11077.8|11073.8|11079.3|11075.3|11070|11066|213
1744182130000|2025-04-09 07:02:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|394
1744182140000|2025-04-09 07:02:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|27
1744182150000|2025-04-09 07:02:30|11079.3|11075.3|11073.1|11069.1|11080.9|11076.9|11073.1|11069.1|1976
1744182160000|2025-04-09 07:02:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|75
1744182170000|2025-04-09 07:02:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|198
1744182180000|2025-04-09 07:03:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|272
1744182190000|2025-04-09 07:03:10|11068.4|11064.4|11076.2|11072.2|11076.2|11072.2|11068.4|11064.4|388
1744182200000|2025-04-09 07:03:20|11074.7|11070.7|11079.3|11075.3|11079.3|11075.3|11074.7|11070.7|198
1744182210000|2025-04-09 07:03:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|488
1744182220000|2025-04-09 07:03:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|506
1744182230000|2025-04-09 07:03:50|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11077.8|11073.8|462
1744182240000|2025-04-09 07:04:00|11077.8|11073.8|11080.9|11076.9|11082.5|11078.5|11077.8|11073.8|312
1744182250000|2025-04-09 07:04:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|574
1744182260000|2025-04-09 07:04:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|357
1744182270000|2025-04-09 07:04:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|329
1744182280000|2025-04-09 07:04:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|656
1744182290000|2025-04-09 07:04:50|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|241
1744182300000|2025-04-09 07:05:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|314
1744182310000|2025-04-09 07:05:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|212
1744182320000|2025-04-09 07:05:20|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|351
1744182330000|2025-04-09 07:05:30|11083.3|11079.3|11080.9|11076.9|11084|11080|11080.9|11076.9|263
1744182340000|2025-04-09 07:05:40|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|412
1744182350000|2025-04-09 07:05:50|11080.9|11076.9|11082.5|11078.5|11084|11080|11079.3|11075.3|478
1744182360000|2025-04-09 07:06:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|343
1744182370000|2025-04-09 07:06:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|82
1744182380000|2025-04-09 07:06:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|294
1744182390000|2025-04-09 07:06:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|302
1744182400000|2025-04-09 07:06:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|121
1744182410000|2025-04-09 07:06:50|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|402
1744182420000|2025-04-09 07:07:00|11082.5|11078.5|11084|11080|11085.6|11081.6|11082.5|11078.5|330
1744182430000|2025-04-09 07:07:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|285
1744182440000|2025-04-09 07:07:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|133
1744182450000|2025-04-09 07:07:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|97
1744182460000|2025-04-09 07:07:40|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|1020
1744182470000|2025-04-09 07:07:50|11090.3|11086.3|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|624
1744182480000|2025-04-09 07:08:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|413
1744182490000|2025-04-09 07:08:10|||||||||419
1744182500000|2025-04-09 07:08:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|483
1744182510000|2025-04-09 07:08:30|||||||||189
1744182520000|2025-04-09 07:08:40|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|186
1744182530000|2025-04-09 07:08:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11084|11080|467
1744182540000|2025-04-09 07:09:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|315
1744182550000|2025-04-09 07:09:10|||||||||168
1744182560000|2025-04-09 07:09:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|349
1744182570000|2025-04-09 07:09:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|437
1744182580000|2025-04-09 07:09:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|272
1744182590000|2025-04-09 07:09:50|11084|11080|11079.3|11075.3|11084|11080|11079.3|11075.3|195
1744182600000|2025-04-09 07:10:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|214
1744182610000|2025-04-09 07:10:10|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|150
1744182620000|2025-04-09 07:10:20|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|326
1744182630000|2025-04-09 07:10:30|11077.8|11073.8|11074.7|11070.7|11079.3|11075.3|11074.7|11070.7|157
1744182640000|2025-04-09 07:10:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|454
1744182650000|2025-04-09 07:10:50|11074.7|11070.7|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|225
1744182660000|2025-04-09 07:11:00|||||||||80
1744182670000|2025-04-09 07:11:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|343
1744182680000|2025-04-09 07:11:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|269
1744182690000|2025-04-09 07:11:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|171
1744182700000|2025-04-09 07:11:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|106
1744182710000|2025-04-09 07:11:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|127
1744182720000|2025-04-09 07:12:00|||||||||132
1744182730000|2025-04-09 07:12:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|261
1744182740000|2025-04-09 07:12:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|344
1744182750000|2025-04-09 07:12:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|59
1744182760000|2025-04-09 07:12:40|||||||||26
1744182770000|2025-04-09 07:12:50|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|231
1744182780000|2025-04-09 07:13:00|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|804
1744182790000|2025-04-09 07:13:10|11070|11066|11076.2|11072.2|11076.2|11072.2|11070|11066|582
1744182800000|2025-04-09 07:13:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|165
1744182810000|2025-04-09 07:13:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|240
1744182820000|2025-04-09 07:13:40|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|196
1744182830000|2025-04-09 07:13:50|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|237
1744182840000|2025-04-09 07:14:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11081.7|11077.7|140
1744182850000|2025-04-09 07:14:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|140
1744182860000|2025-04-09 07:14:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|117
1744182870000|2025-04-09 07:14:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|285
1744182880000|2025-04-09 07:14:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|129
1744182890000|2025-04-09 07:14:50|11080.1|11076.1|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|48
1744182900000|2025-04-09 07:15:00|11076.2|11072.2|11084|11080|11084|11080|11074.7|11070.7|127
1744182910000|2025-04-09 07:15:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|61
1744182920000|2025-04-09 07:15:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|133
1744182930000|2025-04-09 07:15:30|11084|11080|11084|11080|11085.6|11081.6|11082.5|11078.5|174
1744182940000|2025-04-09 07:15:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|149
1744182950000|2025-04-09 07:15:50|11084|11080|11079.3|11075.3|11084.8|11080.8|11079.3|11075.3|281
1744182960000|2025-04-09 07:16:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|5216
1744182970000|2025-04-09 07:16:10|11081.7|11077.7|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|242
1744182980000|2025-04-09 07:16:20|11080.9|11076.9|11085.6|11081.6|11085.6|11081.6|11079.3|11075.3|262
1744182990000|2025-04-09 07:16:30|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|83
1744183000000|2025-04-09 07:16:40|11082.5|11078.5|11083.3|11079.3|11084|11080|11082.5|11078.5|238
1744183010000|2025-04-09 07:16:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|224
1744183020000|2025-04-09 07:17:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|199
1744183030000|2025-04-09 07:17:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|336
1744183040000|2025-04-09 07:17:20|11082.5|11078.5|11083.3|11079.3|11084|11080|11082.5|11078.5|125
1744183050000|2025-04-09 07:17:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11080.9|11076.9|211
1744183060000|2025-04-09 07:17:40|11081.7|11077.7|11077.8|11073.8|11082.5|11078.5|11077.8|11073.8|240
1744183070000|2025-04-09 07:17:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|243
1744183080000|2025-04-09 07:18:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|80
1744183090000|2025-04-09 07:18:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|55
1744183100000|2025-04-09 07:18:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|524
1744183110000|2025-04-09 07:18:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|146
1744183120000|2025-04-09 07:18:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|639
1744183130000|2025-04-09 07:18:50|11079.3|11075.3|11084|11080|11084|11080|11079.3|11075.3|274
1744183140000|2025-04-09 07:19:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|181
1744183150000|2025-04-09 07:19:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|156
1744183160000|2025-04-09 07:19:20|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|235
1744183170000|2025-04-09 07:19:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|67
1744183180000|2025-04-09 07:19:40|11084|11080|11084|11080|11085.6|11081.6|11082.5|11078.5|380
1744183190000|2025-04-09 07:19:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11082.5|11078.5|133
1744183200000|2025-04-09 07:20:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11084|11080|170
1744183210000|2025-04-09 07:20:10|11085.6|11081.6|11090.3|11086.3|11091.8|11087.8|11085.6|11081.6|323
1744183220000|2025-04-09 07:20:20|11091.8|11087.8|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|535
1744183230000|2025-04-09 07:20:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|213
1744183240000|2025-04-09 07:20:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|79
1744183250000|2025-04-09 07:20:50|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11090.3|11086.3|173
1744183260000|2025-04-09 07:21:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|319
1744183270000|2025-04-09 07:21:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|294
1744183280000|2025-04-09 07:21:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|330
1744183290000|2025-04-09 07:21:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|182
1744183300000|2025-04-09 07:21:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11088.7|11084.7|356
1744183310000|2025-04-09 07:21:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|73
1744183320000|2025-04-09 07:22:00|||||||||11
1744183330000|2025-04-09 07:22:10|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|66
1744183340000|2025-04-09 07:22:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|465
1744183350000|2025-04-09 07:22:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|119
1744183360000|2025-04-09 07:22:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|52
1744183370000|2025-04-09 07:22:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|79
1744183380000|2025-04-09 07:23:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|96
1744183390000|2025-04-09 07:23:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|136
1744183400000|2025-04-09 07:23:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|261
1744183410000|2025-04-09 07:23:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|313
1744183420000|2025-04-09 07:23:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|99
1744183430000|2025-04-09 07:23:50|11084|11080|11084|11080|11084|11080|11084|11080|360
1744183440000|2025-04-09 07:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|66
1744183450000|2025-04-09 07:24:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|226
1744183460000|2025-04-09 07:24:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|134
1744183470000|2025-04-09 07:24:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|68
1744183480000|2025-04-09 07:24:40|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|171
1744183490000|2025-04-09 07:24:50|||||||||22
1744183500000|2025-04-09 07:25:00|11084.8|11080.8|11085.6|11081.6|11087.2|11083.2|11084.8|11080.8|175
1744183510000|2025-04-09 07:25:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|28
1744183520000|2025-04-09 07:25:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|48
1744183530000|2025-04-09 07:25:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|119
1744183540000|2025-04-09 07:25:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|55
1744183550000|2025-04-09 07:25:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|109
1744183560000|2025-04-09 07:26:00|||||||||137
1744183570000|2025-04-09 07:26:10|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|516
1744183580000|2025-04-09 07:26:20|11079.3|11075.3|11082.5|11078.5|11084|11080|11079.3|11075.3|284
1744183590000|2025-04-09 07:26:30|11080.9|11076.9|11085.6|11081.6|11085.6|11081.6|11079.3|11075.3|737
1744183600000|2025-04-09 07:26:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|324
1744183610000|2025-04-09 07:26:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|79
1744183620000|2025-04-09 07:27:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|380
1744183630000|2025-04-09 07:27:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|56
1744183640000|2025-04-09 07:27:20|11080.9|11076.9|11088.7|11084.7|11090.3|11086.3|11079.3|11075.3|537
1744183650000|2025-04-09 07:27:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|109
1744183660000|2025-04-09 07:27:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|77
1744183670000|2025-04-09 07:27:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|250
1744183680000|2025-04-09 07:28:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|105
1744183690000|2025-04-09 07:28:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|83
1744183700000|2025-04-09 07:28:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|172
1744183710000|2025-04-09 07:28:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|73
1744183720000|2025-04-09 07:28:40|||||||||149
1744183730000|2025-04-09 07:28:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|142
1744183740000|2025-04-09 07:29:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|296
1744183750000|2025-04-09 07:29:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|193
1744183760000|2025-04-09 07:29:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|76
1744183770000|2025-04-09 07:29:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|295
1744183780000|2025-04-09 07:29:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|110
1744183790000|2025-04-09 07:29:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|96
1744183800000|2025-04-09 07:30:00|11085.6|11081.6|11090.3|11086.3|11090.3|11086.3|11085.6|11081.6|161
1744183810000|2025-04-09 07:30:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|299
1744183820000|2025-04-09 07:30:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|205
1744183830000|2025-04-09 07:30:30|||||||||3
1744183840000|2025-04-09 07:30:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|290
1744183850000|2025-04-09 07:30:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|114
1744183860000|2025-04-09 07:31:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|86
1744183870000|2025-04-09 07:31:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|309
1744183880000|2025-04-09 07:31:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|394
1744183890000|2025-04-09 07:31:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|165
1744183900000|2025-04-09 07:31:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|126
1744183910000|2025-04-09 07:31:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|230
1744183920000|2025-04-09 07:32:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|122
1744183930000|2025-04-09 07:32:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|96
1744183940000|2025-04-09 07:32:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|249
1744183950000|2025-04-09 07:32:30|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|260
1744183960000|2025-04-09 07:32:40|||||||||31
1744183970000|2025-04-09 07:32:50|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|110
1744183980000|2025-04-09 07:33:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|167
1744183990000|2025-04-09 07:33:10|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|62
1744184000000|2025-04-09 07:33:20|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|312
1744184010000|2025-04-09 07:33:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|182
1744184020000|2025-04-09 07:33:40|||||||||23
1744184030000|2025-04-09 07:33:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|100
1744184040000|2025-04-09 07:34:00|11084|11080|11084|11080|11084|11080|11084|11080|158
1744184050000|2025-04-09 07:34:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|213
1744184060000|2025-04-09 07:34:20|11084|11080|11084|11080|11084|11080|11084|11080|34
1744184070000|2025-04-09 07:34:30|||||||||180
1744184080000|2025-04-09 07:34:40|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|527
1744184090000|2025-04-09 07:34:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|359
1744184100000|2025-04-09 07:35:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|166
1744184110000|2025-04-09 07:35:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|116
1744184120000|2025-04-09 07:35:20|||||||||15
1744184130000|2025-04-09 07:35:30|||||||||11
1744184140000|2025-04-09 07:35:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|78
1744184150000|2025-04-09 07:35:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|101
1744184160000|2025-04-09 07:36:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|128
1744184190000|2025-04-09 07:36:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11084|11080|422
1744184200000|2025-04-09 07:36:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|21
1744184210000|2025-04-09 07:36:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|108
1744184220000|2025-04-09 07:37:00|||||||||1
1744184230000|2025-04-09 07:37:10|||||||||74
1744184240000|2025-04-09 07:37:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|15
1744184250000|2025-04-09 07:37:30|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.9|11083.9|219
1744184260000|2025-04-09 07:37:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|94
1744184270000|2025-04-09 07:37:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|364
1744184280000|2025-04-09 07:38:00|||||||||10
1744184290000|2025-04-09 07:38:10|||||||||31
1744184300000|2025-04-09 07:38:20|||||||||11
1744184310000|2025-04-09 07:38:30|11083.3|11079.3|11082.5|11078.5|11084|11080|11082.5|11078.5|211
1744184320000|2025-04-09 07:38:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|204
1744184330000|2025-04-09 07:38:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|134
1744184340000|2025-04-09 07:39:00|||||||||25
1744184350000|2025-04-09 07:39:10|||||||||109
1744184360000|2025-04-09 07:39:20|||||||||3
1744184370000|2025-04-09 07:39:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|251
1744184390000|2025-04-09 07:39:50|||||||||8
1744184400000|2025-04-09 07:40:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|19
1744184410000|2025-04-09 07:40:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|39
1744184420000|2025-04-09 07:40:20|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|143
1744184430000|2025-04-09 07:40:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|49
1744184440000|2025-04-09 07:40:40|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|84
1744184450000|2025-04-09 07:40:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|80
1744184460000|2025-04-09 07:41:00|||||||||130
1744184470000|2025-04-09 07:41:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|75
1744184480000|2025-04-09 07:41:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|94
1744184490000|2025-04-09 07:41:30|||||||||53
1744184500000|2025-04-09 07:41:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|156
1744184510000|2025-04-09 07:41:50|||||||||13
1744184520000|2025-04-09 07:42:00|||||||||7
1744184530000|2025-04-09 07:42:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|90
1744184540000|2025-04-09 07:42:20|11083.3|11079.3|11084|11080|11084|11080|11082.5|11078.5|56
1744184550000|2025-04-09 07:42:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|61
1744184560000|2025-04-09 07:42:40|||||||||11
1744184570000|2025-04-09 07:42:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|90
1744184580000|2025-04-09 07:43:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|97
1744184590000|2025-04-09 07:43:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|166
1744184600000|2025-04-09 07:43:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|179
1744184610000|2025-04-09 07:43:30|11088.7|11084.7|11091.1|11087.1|11091.8|11087.8|11088.7|11084.7|349
1744184620000|2025-04-09 07:43:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|94
1744184630000|2025-04-09 07:43:50|||||||||189
1744184640000|2025-04-09 07:44:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|736
1744184650000|2025-04-09 07:44:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|104
1744184660000|2025-04-09 07:44:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|226
1744184670000|2025-04-09 07:44:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|36
1744184680000|2025-04-09 07:44:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|28
1744184690000|2025-04-09 07:44:50|||||||||4
1744184700000|2025-04-09 07:45:00|11085.6|11081.6|11084|11080|11087.2|11083.2|11084|11080|83
1744184710000|2025-04-09 07:45:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|165
1744184720000|2025-04-09 07:45:20|||||||||3
1744184730000|2025-04-09 07:45:30|||||||||141
1744184740000|2025-04-09 07:45:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|281
1744184750000|2025-04-09 07:45:50|||||||||68
1744184760000|2025-04-09 07:46:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|103
1744184770000|2025-04-09 07:46:10|||||||||35
1744184780000|2025-04-09 07:46:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|26
1744184790000|2025-04-09 07:46:30|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|358
1744184800000|2025-04-09 07:46:40|||||||||278
1744184810000|2025-04-09 07:46:50|||||||||114
1744184820000|2025-04-09 07:47:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|226
1744184830000|2025-04-09 07:47:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|69
1744184840000|2025-04-09 07:47:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|411
1744184850000|2025-04-09 07:47:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|133
1744184860000|2025-04-09 07:47:40|11089.5|11085.5|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|334
1744184870000|2025-04-09 07:47:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|212
1744184880000|2025-04-09 07:48:00|11090.3|11086.3|11095|11091|11095|11091|11090.3|11086.3|480
1744184890000|2025-04-09 07:48:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|580
1744184900000|2025-04-09 07:48:20|||||||||324
1744184910000|2025-04-09 07:48:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|597
1744184920000|2025-04-09 07:48:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|416
1744184930000|2025-04-09 07:48:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|135
1744184940000|2025-04-09 07:49:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|407
1744184950000|2025-04-09 07:49:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|744
1744184960000|2025-04-09 07:49:20|||||||||179
1744184970000|2025-04-09 07:49:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|241
1744184980000|2025-04-09 07:49:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|222
1744184990000|2025-04-09 07:49:50|11095|11091|11095|11091|11095|11091|11095|11091|275
1744185000000|2025-04-09 07:50:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|148
1744185010000|2025-04-09 07:50:10|||||||||184
1744185020000|2025-04-09 07:50:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|85
1744185030000|2025-04-09 07:50:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|138
1744185040000|2025-04-09 07:50:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|148
1744185050000|2025-04-09 07:50:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|167
1744185060000|2025-04-09 07:51:00|||||||||88
1744185070000|2025-04-09 07:51:10|||||||||7
1744185080000|2025-04-09 07:51:20|||||||||178
1744185090000|2025-04-09 07:51:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|470
1744185100000|2025-04-09 07:51:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|88
1744185110000|2025-04-09 07:51:50|||||||||27
1744185120000|2025-04-09 07:52:00|11096.5|11092.5|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|114
1744185130000|2025-04-09 07:52:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|277
1744185140000|2025-04-09 07:52:20|||||||||44
1744185150000|2025-04-09 07:52:30|||||||||7
1744185160000|2025-04-09 07:52:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|168
1744185170000|2025-04-09 07:52:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|191
1744185180000|2025-04-09 07:53:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|36
1744185190000|2025-04-09 07:53:10|||||||||29
1744185200000|2025-04-09 07:53:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|171
1744185210000|2025-04-09 07:53:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1744185220000|2025-04-09 07:53:40|||||||||81
1744185230000|2025-04-09 07:53:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|107
1744185240000|2025-04-09 07:54:00|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095|11091|201
1744185250000|2025-04-09 07:54:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|58
1744185260000|2025-04-09 07:54:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|107
1744185270000|2025-04-09 07:54:30|||||||||57
1744185280000|2025-04-09 07:54:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|55
1744185290000|2025-04-09 07:54:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|294
1744185300000|2025-04-09 07:55:00|11098.1|11094.1|11093.4|11089.4|11098.1|11094.1|11093.4|11089.4|170
1744185310000|2025-04-09 07:55:10|||||||||44
1744185320000|2025-04-09 07:55:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|237
1744185330000|2025-04-09 07:55:30|11090.3|11086.3|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|378
1744185340000|2025-04-09 07:55:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1744185350000|2025-04-09 07:55:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|282
1744185360000|2025-04-09 07:56:00|11093.4|11089.4|11093.4|11089.4|11094.2|11090.2|11091.8|11087.8|369
1744185370000|2025-04-09 07:56:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|134
1744185380000|2025-04-09 07:56:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|57
1744185390000|2025-04-09 07:56:30|||||||||64
1744185400000|2025-04-09 07:56:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|168
1744185410000|2025-04-09 07:56:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|208
1744185420000|2025-04-09 07:57:00|11091.8|11087.8|11095|11091|11095|11091|11091.8|11087.8|558
1744185430000|2025-04-09 07:57:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|114
1744185440000|2025-04-09 07:57:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|93
1744185450000|2025-04-09 07:57:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|72
1744185460000|2025-04-09 07:57:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|71
1744185470000|2025-04-09 07:57:50|11091.8|11087.8|11095|11091|11095|11091|11091.8|11087.8|208
1744185480000|2025-04-09 07:58:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|145
1744185490000|2025-04-09 07:58:10|11095|11091|11095|11091|11095|11091|11095|11091|78
1744185500000|2025-04-09 07:58:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|74
1744185510000|2025-04-09 07:58:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|206
1744185520000|2025-04-09 07:58:40|||||||||12
1744185530000|2025-04-09 07:58:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|163
1744185540000|2025-04-09 07:59:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11095|11091|119
1744185550000|2025-04-09 07:59:10|||||||||7
1744185560000|2025-04-09 07:59:20|||||||||9
1744185570000|2025-04-09 07:59:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|80
1744185580000|2025-04-09 07:59:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|131
1744185590000|2025-04-09 07:59:50|11095|11091|11095|11091|11095|11091|11095|11091|58
1744185600000|2025-04-09 08:00:00|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|204
1744185610000|2025-04-09 08:00:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|167
1744185620000|2025-04-09 08:00:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1255
1744185630000|2025-04-09 08:00:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|174
1744185640000|2025-04-09 08:00:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|133
1744185650000|2025-04-09 08:00:50|11092.6|11088.6|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|182
1744185660000|2025-04-09 08:01:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|201
1744185670000|2025-04-09 08:01:10|||||||||26
1744185680000|2025-04-09 08:01:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|277
1744185690000|2025-04-09 08:01:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|271
1744185700000|2025-04-09 08:01:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|99
1744185710000|2025-04-09 08:01:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|285
1744185720000|2025-04-09 08:02:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|230
1744185730000|2025-04-09 08:02:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|39
1744185740000|2025-04-09 08:02:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|141
1744185750000|2025-04-09 08:02:30|||||||||144
1744185760000|2025-04-09 08:02:40|||||||||139
1744185770000|2025-04-09 08:02:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|294
1744185780000|2025-04-09 08:03:00|||||||||16
1744185790000|2025-04-09 08:03:10|||||||||34
1744185800000|2025-04-09 08:03:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|225
1744185810000|2025-04-09 08:03:30|||||||||48
1744185820000|2025-04-09 08:03:40|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|370
1744185830000|2025-04-09 08:03:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|86
1744185840000|2025-04-09 08:04:00|||||||||127
1744185850000|2025-04-09 08:04:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|320
1744185860000|2025-04-09 08:04:20|11086.4|11082.4|11084|11080|11086.4|11082.4|11084|11080|318
1744185870000|2025-04-09 08:04:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11084|11080|126
1744185880000|2025-04-09 08:04:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|61
1744185890000|2025-04-09 08:04:50|11087.2|11083.2|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|336
1744185900000|2025-04-09 08:05:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|44
1744185910000|2025-04-09 08:05:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|52
1744185920000|2025-04-09 08:05:20|11085.6|11081.6|11084|11080|11086.4|11082.4|11084|11080|96
1744185930000|2025-04-09 08:05:30|11085.6|11081.6|11090.3|11086.3|11090.3|11086.3|11084|11080|182
1744185940000|2025-04-09 08:05:40|11091.8|11087.8|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|60
1744185950000|2025-04-09 08:05:50|||||||||214
1744185960000|2025-04-09 08:06:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|255
1744185970000|2025-04-09 08:06:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|184
1744185980000|2025-04-09 08:06:20|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|387
1744185990000|2025-04-09 08:06:30|11085.6|11081.6|11090.3|11086.3|11090.3|11086.3|11085.6|11081.6|399
1744186000000|2025-04-09 08:06:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|114
1744186010000|2025-04-09 08:06:50|11091.1|11087.1|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|365
1744186020000|2025-04-09 08:07:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|140
1744186030000|2025-04-09 08:07:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|268
1744186040000|2025-04-09 08:07:20|||||||||25
1744186050000|2025-04-09 08:07:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|82
1744186060000|2025-04-09 08:07:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|71
1744186070000|2025-04-09 08:07:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|263
1744186080000|2025-04-09 08:08:00|||||||||15
1744186090000|2025-04-09 08:08:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|106
1744186100000|2025-04-09 08:08:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|142
1744186110000|2025-04-09 08:08:30|11088.7|11084.7|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|31
1744186120000|2025-04-09 08:08:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|40
1744186130000|2025-04-09 08:08:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|275
1744186140000|2025-04-09 08:09:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|408
1744186150000|2025-04-09 08:09:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|54
1744186160000|2025-04-09 08:09:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|110
1744186170000|2025-04-09 08:09:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|62
1744186180000|2025-04-09 08:09:40|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|322
1744186190000|2025-04-09 08:09:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|155
1744186200000|2025-04-09 08:10:00|11084|11080|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|152
1744186210000|2025-04-09 08:10:10|||||||||24
1744186220000|2025-04-09 08:10:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|102
1744186230000|2025-04-09 08:10:30|11084|11080|11082.5|11078.5|11084|11080|11080.9|11076.9|172
1744186240000|2025-04-09 08:10:40|11080.9|11076.9|11082.5|11078.5|11084|11080|11080.9|11076.9|99
1744186250000|2025-04-09 08:10:50|11083.3|11079.3|11082.5|11078.5|11084|11080|11082.5|11078.5|93
1744186260000|2025-04-09 08:11:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|103
1744186270000|2025-04-09 08:11:10|11084|11080|11084|11080|11084|11080|11084|11080|16
1744186280000|2025-04-09 08:11:20|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|387
1744186290000|2025-04-09 08:11:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|106
1744186300000|2025-04-09 08:11:40|11084|11080|11084|11080|11084|11080|11084|11080|230
1744186310000|2025-04-09 08:11:50|11083.3|11079.3|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|165
1744186320000|2025-04-09 08:12:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|104
1744186330000|2025-04-09 08:12:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|79
1744186340000|2025-04-09 08:12:20|||||||||152
1744186350000|2025-04-09 08:12:30|||||||||5
1744186360000|2025-04-09 08:12:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|147
1744186370000|2025-04-09 08:12:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|84
1744186380000|2025-04-09 08:13:00|11082.5|11078.5|11084|11080|11085.6|11081.6|11082.5|11078.5|96
1744186390000|2025-04-09 08:13:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11082.5|11078.5|624
1744186400000|2025-04-09 08:13:20|||||||||86
1744186410000|2025-04-09 08:13:30|||||||||9
1744186420000|2025-04-09 08:13:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|34
1744186430000|2025-04-09 08:13:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|128
1744186440000|2025-04-09 08:14:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|48
1744186450000|2025-04-09 08:14:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|177
1744186460000|2025-04-09 08:14:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|137
1744186470000|2025-04-09 08:14:30|||||||||201
1744186480000|2025-04-09 08:14:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|27
1744186490000|2025-04-09 08:14:50|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|243
1744186500000|2025-04-09 08:15:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|140
1744186510000|2025-04-09 08:15:10|||||||||51
1744186520000|2025-04-09 08:15:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|223
1744186530000|2025-04-09 08:15:30|11087.9|11083.9|11084|11080|11088.7|11084.7|11084|11080|343
1744186540000|2025-04-09 08:15:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|31
1744186550000|2025-04-09 08:15:50|11085.6|11081.6|11087.2|11083.2|11088.7|11084.7|11084|11080|183
1744186560000|2025-04-09 08:16:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|182
1744186570000|2025-04-09 08:16:10|||||||||3
1744186580000|2025-04-09 08:16:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|13
1744186590000|2025-04-09 08:16:30|11084|11080|11088.7|11084.7|11088.7|11084.7|11084|11080|63
1744186600000|2025-04-09 08:16:40|11087.2|11083.2|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|132
1744186610000|2025-04-09 08:16:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|74
1744186620000|2025-04-09 08:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|71
1744186630000|2025-04-09 08:17:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|63
1744186640000|2025-04-09 08:17:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|133
1744186650000|2025-04-09 08:17:30|||||||||79
1744186660000|2025-04-09 08:17:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|240
1744186670000|2025-04-09 08:17:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|135
1744186680000|2025-04-09 08:18:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|59
1744186690000|2025-04-09 08:18:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|79
1744186700000|2025-04-09 08:18:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|120
1744186710000|2025-04-09 08:18:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1744186720000|2025-04-09 08:18:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|303
1744186730000|2025-04-09 08:18:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|157
1744186740000|2025-04-09 08:19:00|11084|11080|11084|11080|11084|11080|11084|11080|64
1744186750000|2025-04-09 08:19:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|152
1744186760000|2025-04-09 08:19:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|63
1744186780000|2025-04-09 08:19:40|||||||||20
1744186790000|2025-04-09 08:19:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|41
1744186800000|2025-04-09 08:20:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|95
1744186810000|2025-04-09 08:20:10|||||||||2
1744186820000|2025-04-09 08:20:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|46
1744186830000|2025-04-09 08:20:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|243
1744186840000|2025-04-09 08:20:40|||||||||18
1744186850000|2025-04-09 08:20:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|205
1744186860000|2025-04-09 08:21:00|||||||||7
1744186870000|2025-04-09 08:21:10|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|157
1744186880000|2025-04-09 08:21:20|||||||||159
1744186890000|2025-04-09 08:21:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|26
1744186900000|2025-04-09 08:21:40|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|300
1744186910000|2025-04-09 08:21:50|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|190
1744186920000|2025-04-09 08:22:00|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|92
1744186930000|2025-04-09 08:22:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|115
1744186940000|2025-04-09 08:22:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|50
1744186950000|2025-04-09 08:22:30|11084|11080|11084|11080|11084|11080|11084|11080|40
1744186960000|2025-04-09 08:22:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|78
1744186970000|2025-04-09 08:22:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|43
1744186980000|2025-04-09 08:23:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|122
1744186990000|2025-04-09 08:23:10|11084|11080|11079.3|11075.3|11084|11080|11079.3|11075.3|214
1744187000000|2025-04-09 08:23:20|||||||||43
1744187010000|2025-04-09 08:23:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|361
1744187020000|2025-04-09 08:23:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|72
1744187030000|2025-04-09 08:23:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|161
1744187040000|2025-04-09 08:24:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|238
1744187050000|2025-04-09 08:24:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|315
1744187060000|2025-04-09 08:24:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|353
1744187070000|2025-04-09 08:24:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|162
1744187080000|2025-04-09 08:24:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|47
1744187090000|2025-04-09 08:24:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|160
1744187100000|2025-04-09 08:25:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|370
1744187110000|2025-04-09 08:25:10|11074.7|11070.7|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|276
1744187120000|2025-04-09 08:25:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|244
1744187130000|2025-04-09 08:25:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|337
1744187140000|2025-04-09 08:25:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|242
1744187150000|2025-04-09 08:25:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|220
1744187160000|2025-04-09 08:26:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|137
1744187170000|2025-04-09 08:26:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|286
1744187180000|2025-04-09 08:26:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|357
1744187190000|2025-04-09 08:26:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|135
1744187200000|2025-04-09 08:26:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|151
1744187210000|2025-04-09 08:26:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|176
1744187220000|2025-04-09 08:27:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|87
1744187230000|2025-04-09 08:27:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|135
1744187240000|2025-04-09 08:27:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|128
1744187250000|2025-04-09 08:27:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077|11073|152
1744187260000|2025-04-09 08:27:40|11079.3|11075.3|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|183
1744187270000|2025-04-09 08:27:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|213
1744187280000|2025-04-09 08:28:00|11076.2|11072.2|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|88
1744187290000|2025-04-09 08:28:10|11077|11073|11079.3|11075.3|11079.3|11075.3|11077|11073|241
1744187300000|2025-04-09 08:28:20|11080.9|11076.9|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|115
1744187310000|2025-04-09 08:28:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|89
1744187320000|2025-04-09 08:28:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|71
1744187330000|2025-04-09 08:28:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|364
1744187340000|2025-04-09 08:29:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|90
1744187350000|2025-04-09 08:29:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|223
1744187360000|2025-04-09 08:29:20|||||||||1
1744187370000|2025-04-09 08:29:30|11080.9|11076.9|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|134
1744187380000|2025-04-09 08:29:40|11080.1|11076.1|11079.3|11075.3|11080.1|11076.1|11079.3|11075.3|197
1744187390000|2025-04-09 08:29:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|308
1744187400000|2025-04-09 08:30:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|110
1744187410000|2025-04-09 08:30:10|11080.9|11076.9|11079.3|11075.3|11082.5|11078.5|11077.8|11073.8|306
1744187420000|2025-04-09 08:30:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|38
1744187430000|2025-04-09 08:30:30|11077.8|11073.8|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|165
1744187440000|2025-04-09 08:30:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|28
1744187450000|2025-04-09 08:30:50|11077|11073|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|271
1744187460000|2025-04-09 08:31:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|103
1744187470000|2025-04-09 08:31:10|||||||||114
1744187480000|2025-04-09 08:31:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|198
1744187490000|2025-04-09 08:31:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|364
1744187500000|2025-04-09 08:31:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|70
1744187510000|2025-04-09 08:31:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|36
1744187520000|2025-04-09 08:32:00|||||||||61
1744187530000|2025-04-09 08:32:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|85
1744187540000|2025-04-09 08:32:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|185
1744187550000|2025-04-09 08:32:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|227
1744187560000|2025-04-09 08:32:40|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11073.1|11069.1|250
1744187570000|2025-04-09 08:32:50|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|104
1744187580000|2025-04-09 08:33:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|425
1744187590000|2025-04-09 08:33:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|170
1744187600000|2025-04-09 08:33:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|149
1744187610000|2025-04-09 08:33:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|94
1744187620000|2025-04-09 08:33:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|259
1744187630000|2025-04-09 08:33:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|115
1744187640000|2025-04-09 08:34:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|128
1744187650000|2025-04-09 08:34:10|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11077.8|11073.8|282
1744187660000|2025-04-09 08:34:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|168
1744187670000|2025-04-09 08:34:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|221
1744187680000|2025-04-09 08:34:40|11084|11080|11077.8|11073.8|11084|11080|11077.8|11073.8|168
1744187690000|2025-04-09 08:34:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|109
1744187700000|2025-04-09 08:35:00|11079.3|11075.3|11076.2|11072.2|11080.9|11076.9|11076.2|11072.2|1423
1744187710000|2025-04-09 08:35:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|73
1744187720000|2025-04-09 08:35:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|80
1744187730000|2025-04-09 08:35:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|63
1744187740000|2025-04-09 08:35:40|11076.2|11072.2|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|371
1744187750000|2025-04-09 08:35:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|129
1744187760000|2025-04-09 08:36:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|104
1744187770000|2025-04-09 08:36:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|300
1744187780000|2025-04-09 08:36:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|98
1744187790000|2025-04-09 08:36:30|||||||||27
1744187800000|2025-04-09 08:36:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|132
1744187810000|2025-04-09 08:36:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|50
1744187820000|2025-04-09 08:37:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|191
1744187830000|2025-04-09 08:37:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|92
1744187840000|2025-04-09 08:37:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|91
1744187850000|2025-04-09 08:37:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|78
1744187860000|2025-04-09 08:37:40|||||||||28
1744187870000|2025-04-09 08:37:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|97
1744187880000|2025-04-09 08:38:00|||||||||20
1744187890000|2025-04-09 08:38:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|90
1744187900000|2025-04-09 08:38:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|195
1744187910000|2025-04-09 08:38:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|50
1744187920000|2025-04-09 08:38:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|212
1744187930000|2025-04-09 08:38:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|178
1744187940000|2025-04-09 08:39:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|66
1744187950000|2025-04-09 08:39:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|109
1744187960000|2025-04-09 08:39:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|212
1744187970000|2025-04-09 08:39:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|79
1744187980000|2025-04-09 08:39:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|202
1744187990000|2025-04-09 08:39:50|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|107
1744188000000|2025-04-09 08:40:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|243
1744188010000|2025-04-09 08:40:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|152
1744188020000|2025-04-09 08:40:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|161
1744188030000|2025-04-09 08:40:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|123
1744188040000|2025-04-09 08:40:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|149
1744188050000|2025-04-09 08:40:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|151
1744188060000|2025-04-09 08:41:00|||||||||73
1744188070000|2025-04-09 08:41:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|103
1744188080000|2025-04-09 08:41:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|96
1744188090000|2025-04-09 08:41:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|240
1744188100000|2025-04-09 08:41:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|185
1744188110000|2025-04-09 08:41:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|155
1744188120000|2025-04-09 08:42:00|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|178
1744188130000|2025-04-09 08:42:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|159
1744188140000|2025-04-09 08:42:20|||||||||119
1744188150000|2025-04-09 08:42:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|208
1744188160000|2025-04-09 08:42:40|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|255
1744188170000|2025-04-09 08:42:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|86
1744188180000|2025-04-09 08:43:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|150
1744188190000|2025-04-09 08:43:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|186
1744188200000|2025-04-09 08:43:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|98
1744188210000|2025-04-09 08:43:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|59
1744188220000|2025-04-09 08:43:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|39
1744188230000|2025-04-09 08:43:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|182
1744188240000|2025-04-09 08:44:00|||||||||4
1744188250000|2025-04-09 08:44:10|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|343
1744188260000|2025-04-09 08:44:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|663
1744188270000|2025-04-09 08:44:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|302
1744188280000|2025-04-09 08:44:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|167
1744188290000|2025-04-09 08:44:50|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|93
1744188300000|2025-04-09 08:45:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|404
1744188310000|2025-04-09 08:45:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|108
1744188320000|2025-04-09 08:45:20|||||||||46
1744188330000|2025-04-09 08:45:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|63
1744188340000|2025-04-09 08:45:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|68
1744188350000|2025-04-09 08:45:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|24
1744188360000|2025-04-09 08:46:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|145
1744188370000|2025-04-09 08:46:10|11091.8|11087.8|11093.4|11089.4|11095|11091|11091.8|11087.8|904
1744188380000|2025-04-09 08:46:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|220
1744188390000|2025-04-09 08:46:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|46
1744188400000|2025-04-09 08:46:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|220
1744188410000|2025-04-09 08:46:50|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|339
1744188420000|2025-04-09 08:47:00|||||||||39
1744188430000|2025-04-09 08:47:10|||||||||9
1744188440000|2025-04-09 08:47:20|11095|11091|11095|11091|11095|11091|11095|11091|91
1744188450000|2025-04-09 08:47:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|378
1744188460000|2025-04-09 08:47:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|237
1744188470000|2025-04-09 08:47:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|51
1744188480000|2025-04-09 08:48:00|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|156
1744188490000|2025-04-09 08:48:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|73
1744188500000|2025-04-09 08:48:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|181
1744188510000|2025-04-09 08:48:30|||||||||25
1744188520000|2025-04-09 08:48:40|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|129
1744188530000|2025-04-09 08:48:50|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|663
1744188540000|2025-04-09 08:49:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|109
1744188550000|2025-04-09 08:49:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|137
1744188560000|2025-04-09 08:49:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|633
1744188570000|2025-04-09 08:49:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|248
1744188580000|2025-04-09 08:49:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|34
1744188590000|2025-04-09 08:49:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|55
1744188600000|2025-04-09 08:50:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|93
1744188610000|2025-04-09 08:50:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|41
1744188620000|2025-04-09 08:50:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|37
1744188630000|2025-04-09 08:50:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|25
1744188640000|2025-04-09 08:50:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|49
1744188650000|2025-04-09 08:50:50|||||||||48
1744188660000|2025-04-09 08:51:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|277
1744188670000|2025-04-09 08:51:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|183
1744188680000|2025-04-09 08:51:20|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|90
1744188690000|2025-04-09 08:51:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|31
1744188700000|2025-04-09 08:51:40|||||||||11
1744188710000|2025-04-09 08:51:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|133
1744188720000|2025-04-09 08:52:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|68
1744188730000|2025-04-09 08:52:10|||||||||62
1744188740000|2025-04-09 08:52:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|77
1744188760000|2025-04-09 08:52:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|132
1744188770000|2025-04-09 08:52:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|52
1744188780000|2025-04-09 08:53:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|89
1744188790000|2025-04-09 08:53:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|24
1744188800000|2025-04-09 08:53:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|29
1744188810000|2025-04-09 08:53:30|||||||||61
1744188820000|2025-04-09 08:53:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|84
1744188830000|2025-04-09 08:53:50|||||||||214
1744188840000|2025-04-09 08:54:00|||||||||143
1744188850000|2025-04-09 08:54:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|209
1744188860000|2025-04-09 08:54:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|386
1744188870000|2025-04-09 08:54:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|75
1744188880000|2025-04-09 08:54:40|||||||||65
1744188890000|2025-04-09 08:54:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|167
1744188900000|2025-04-09 08:55:00|||||||||43
1744188910000|2025-04-09 08:55:10|11091.8|11087.8|11095|11091|11095|11091|11091.8|11087.8|64
1744188920000|2025-04-09 08:55:20|||||||||139
1744188930000|2025-04-09 08:55:30|||||||||4
1744188940000|2025-04-09 08:55:40|||||||||302
1744188950000|2025-04-09 08:55:50|||||||||270
1744188960000|2025-04-09 08:56:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|145
1744188970000|2025-04-09 08:56:10|11093.4|11089.4|11091.8|11087.8|11094.2|11090.2|11091.8|11087.8|98
1744188980000|2025-04-09 08:56:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|284
1744188990000|2025-04-09 08:56:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|222
1744189000000|2025-04-09 08:56:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|133
1744189010000|2025-04-09 08:56:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|357
1744189020000|2025-04-09 08:57:00|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|74
1744189030000|2025-04-09 08:57:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|62
1744189040000|2025-04-09 08:57:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|29
1744189050000|2025-04-09 08:57:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|30
1744189060000|2025-04-09 08:57:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|82
1744189070000|2025-04-09 08:57:50|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|46
1744189080000|2025-04-09 08:58:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|161
1744189090000|2025-04-09 08:58:10|||||||||59
1744189100000|2025-04-09 08:58:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|129
1744189110000|2025-04-09 08:58:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|117
1744189120000|2025-04-09 08:58:40|||||||||42
1744189130000|2025-04-09 08:58:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|118
1744189140000|2025-04-09 08:59:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|132
1744189150000|2025-04-09 08:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|88
1744189160000|2025-04-09 08:59:20|11095|11091|11095|11091|11096.5|11092.5|11093.4|11089.4|376
1744189170000|2025-04-09 08:59:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|88
1744189180000|2025-04-09 08:59:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|179
1744189190000|2025-04-09 08:59:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|213
1744189200000|2025-04-09 09:00:00|11093.4|11089.4|11091.1|11087.1|11093.4|11089.4|11090.3|11086.3|243
1744189210000|2025-04-09 09:00:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|174
1744189220000|2025-04-09 09:00:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|105
1744189230000|2025-04-09 09:00:30|11095|11091|11095|11091|11095|11091|11095|11091|193
1744189240000|2025-04-09 09:00:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|197
1744189250000|2025-04-09 09:00:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|135
1744189260000|2025-04-09 09:01:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|178
1744189270000|2025-04-09 09:01:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11093.4|11089.4|219
1744189280000|2025-04-09 09:01:20|11095|11091|11091.8|11087.8|11095|11091|11090.3|11086.3|438
1744189290000|2025-04-09 09:01:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|133
1744189300000|2025-04-09 09:01:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|227
1744189310000|2025-04-09 09:01:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|118
1744189320000|2025-04-09 09:02:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|43
1744189330000|2025-04-09 09:02:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|116
1744189340000|2025-04-09 09:02:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|72
1744189350000|2025-04-09 09:02:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|59
1744189360000|2025-04-09 09:02:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|100
1744189370000|2025-04-09 09:02:50|11095|11091|11095|11091|11095|11091|11095|11091|130
1744189380000|2025-04-09 09:03:00|11093.4|11089.4|11096.5|11092.5|11096.5|11092.5|11093.4|11089.4|308
1744189390000|2025-04-09 09:03:10|11095|11091|11095|11091|11096.5|11092.5|11093.4|11089.4|215
1744189400000|2025-04-09 09:03:20|||||||||133
1744189410000|2025-04-09 09:03:30|||||||||293
1744189420000|2025-04-09 09:03:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|106
1744189430000|2025-04-09 09:03:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|73
1744189440000|2025-04-09 09:04:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11098.1|11094.1|737
1744189450000|2025-04-09 09:04:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|231
1744189460000|2025-04-09 09:04:20|||||||||35
1744189470000|2025-04-09 09:04:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|126
1744189480000|2025-04-09 09:04:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|275
1744189490000|2025-04-09 09:04:50|||||||||213
1744189500000|2025-04-09 09:05:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|211
1744189510000|2025-04-09 09:05:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|261
1744189520000|2025-04-09 09:05:20|||||||||47
1744189530000|2025-04-09 09:05:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|87
1744189540000|2025-04-09 09:05:40|||||||||96
1744189550000|2025-04-09 09:05:50|||||||||39
1744189560000|2025-04-09 09:06:00|||||||||37
1744189570000|2025-04-09 09:06:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1744189580000|2025-04-09 09:06:20|11097.3|11093.3|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|283
1744189590000|2025-04-09 09:06:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|175
1744189600000|2025-04-09 09:06:40|||||||||103
1744189610000|2025-04-09 09:06:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|30
1744189620000|2025-04-09 09:07:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|58
1744189630000|2025-04-09 09:07:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|95
1744189640000|2025-04-09 09:07:20|||||||||29
1744189650000|2025-04-09 09:07:30|||||||||124
1744189660000|2025-04-09 09:07:40|||||||||4
1744189670000|2025-04-09 09:07:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|165
1744189680000|2025-04-09 09:08:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|121
1744189690000|2025-04-09 09:08:10|||||||||31
1744189700000|2025-04-09 09:08:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|155
1744189710000|2025-04-09 09:08:30|||||||||50
1744189720000|2025-04-09 09:08:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|427
1744189730000|2025-04-09 09:08:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|394
1744189740000|2025-04-09 09:09:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|802
1744189750000|2025-04-09 09:09:10|||||||||155
1744189760000|2025-04-09 09:09:20|||||||||19
1744189770000|2025-04-09 09:09:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|460
1744189780000|2025-04-09 09:09:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|142
1744189790000|2025-04-09 09:09:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|189
1744189800000|2025-04-09 09:10:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|84
1744189810000|2025-04-09 09:10:10|||||||||1
1744189830000|2025-04-09 09:10:30|||||||||52
1744189840000|2025-04-09 09:10:40|11095|11091|11095|11091|11095|11091|11095|11091|61
1744189850000|2025-04-09 09:10:50|||||||||321
1744189860000|2025-04-09 09:11:00|||||||||16
1744189870000|2025-04-09 09:11:10|||||||||12
1744189880000|2025-04-09 09:11:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|122
1744189890000|2025-04-09 09:11:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|84
1744189900000|2025-04-09 09:11:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|179
1744189910000|2025-04-09 09:11:50|11095|11091|11095|11091|11095|11091|11095|11091|116
1744189920000|2025-04-09 09:12:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|38
1744189930000|2025-04-09 09:12:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1744189940000|2025-04-09 09:12:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|36
1744189950000|2025-04-09 09:12:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|80
1744189960000|2025-04-09 09:12:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|150
1744189970000|2025-04-09 09:12:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|64
1744189980000|2025-04-09 09:13:00|||||||||36
1744189990000|2025-04-09 09:13:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|68
1744190000000|2025-04-09 09:13:20|11095|11091|11095|11091|11095|11091|11095|11091|440
1744190010000|2025-04-09 09:13:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|93
1744190020000|2025-04-09 09:13:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|121
1744190030000|2025-04-09 09:13:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1744190040000|2025-04-09 09:14:00|11097.3|11093.3|11095|11091|11097.3|11093.3|11095|11091|101
1744190050000|2025-04-09 09:14:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|54
1744190060000|2025-04-09 09:14:20|||||||||59
1744190070000|2025-04-09 09:14:30|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|219
1744190080000|2025-04-09 09:14:40|||||||||174
1744190100000|2025-04-09 09:15:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|213
1744190110000|2025-04-09 09:15:10|||||||||134
1744190120000|2025-04-09 09:15:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|63
1744190130000|2025-04-09 09:15:30|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|91
1744190140000|2025-04-09 09:15:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|64
1744190150000|2025-04-09 09:15:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|118
1744190160000|2025-04-09 09:16:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|173
1744190170000|2025-04-09 09:16:10|||||||||104
1744190180000|2025-04-09 09:16:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|149
1744190190000|2025-04-09 09:16:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|97
1744190200000|2025-04-09 09:16:40|||||||||120
1744190210000|2025-04-09 09:16:50|||||||||4
1744190220000|2025-04-09 09:17:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|384
1744190230000|2025-04-09 09:17:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|81
1744190240000|2025-04-09 09:17:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1744190250000|2025-04-09 09:17:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|47
1744190260000|2025-04-09 09:17:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1744190270000|2025-04-09 09:17:50|||||||||71
1744190280000|2025-04-09 09:18:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|109
1744190290000|2025-04-09 09:18:10|||||||||17
1744190300000|2025-04-09 09:18:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|171
1744190310000|2025-04-09 09:18:30|||||||||5
1744190320000|2025-04-09 09:18:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|69
1744190330000|2025-04-09 09:18:50|||||||||59
1744190340000|2025-04-09 09:19:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|37
1744190350000|2025-04-09 09:19:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|116
1744190360000|2025-04-09 09:19:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|20
1744190370000|2025-04-09 09:19:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|124
1744190380000|2025-04-09 09:19:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1744190390000|2025-04-09 09:19:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|167
1744190400000|2025-04-09 09:20:00|||||||||22
1744190410000|2025-04-09 09:20:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|164
1744190420000|2025-04-09 09:20:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|119
1744190430000|2025-04-09 09:20:30|||||||||71
1744190440000|2025-04-09 09:20:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|32
1744190450000|2025-04-09 09:20:50|||||||||59
1744190460000|2025-04-09 09:21:00|||||||||141
1744190470000|2025-04-09 09:21:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|169
1744190480000|2025-04-09 09:21:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|44
1744190490000|2025-04-09 09:21:30|||||||||17
1744190500000|2025-04-09 09:21:40|||||||||11
1744190510000|2025-04-09 09:21:50|||||||||56
1744190520000|2025-04-09 09:22:00|||||||||26
1744190530000|2025-04-09 09:22:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|501
1744190540000|2025-04-09 09:22:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|68
1744190550000|2025-04-09 09:22:30|||||||||17
1744190560000|2025-04-09 09:22:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|70
1744190570000|2025-04-09 09:22:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|26
1744190580000|2025-04-09 09:23:00|||||||||1
1744190590000|2025-04-09 09:23:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|346
1744190600000|2025-04-09 09:23:20|||||||||22
1744190610000|2025-04-09 09:23:30|||||||||56
1744190620000|2025-04-09 09:23:40|||||||||1
1744190640000|2025-04-09 09:24:00|11091.8|11087.8|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|364
1744190650000|2025-04-09 09:24:10|||||||||19
1744190660000|2025-04-09 09:24:20|||||||||61
1744190670000|2025-04-09 09:24:30|||||||||352
1744190680000|2025-04-09 09:24:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|105
1744190690000|2025-04-09 09:24:50|||||||||224
1744190700000|2025-04-09 09:25:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|31
1744190710000|2025-04-09 09:25:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|173
1744190720000|2025-04-09 09:25:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|20
1744190730000|2025-04-09 09:25:30|||||||||2
1744190740000|2025-04-09 09:25:40|||||||||101
1744190750000|2025-04-09 09:25:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|52
1744190760000|2025-04-09 09:26:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|160
1744190770000|2025-04-09 09:26:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|141
1744190780000|2025-04-09 09:26:20|||||||||90
1744190790000|2025-04-09 09:26:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|46
1744190800000|2025-04-09 09:26:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|113
1744190810000|2025-04-09 09:26:50|||||||||31
1744190820000|2025-04-09 09:27:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|328
1744190830000|2025-04-09 09:27:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|120
1744190840000|2025-04-09 09:27:20|||||||||2
1744190850000|2025-04-09 09:27:30|||||||||35
1744190860000|2025-04-09 09:27:40|||||||||104
1744190870000|2025-04-09 09:27:50|||||||||127
1744190880000|2025-04-09 09:28:00|11084|11080|11084|11080|11084|11080|11084|11080|35
1744190890000|2025-04-09 09:28:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|113
1744190900000|2025-04-09 09:28:20|||||||||4
1744190910000|2025-04-09 09:28:30|||||||||79
1744190920000|2025-04-09 09:28:40|11085.6|11081.6|11084.8|11080.8|11085.6|11081.6|11084|11080|89
1744190930000|2025-04-09 09:28:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|32
1744190940000|2025-04-09 09:29:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|203
1744190950000|2025-04-09 09:29:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|102
1744190960000|2025-04-09 09:29:20|11084|11080|11084|11080|11084|11080|11084|11080|29
1744190970000|2025-04-09 09:29:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|64
1744190980000|2025-04-09 09:29:40|||||||||3
1744190990000|2025-04-09 09:29:50|||||||||30
1744191000000|2025-04-09 09:30:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1744191010000|2025-04-09 09:30:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|7
1744191020000|2025-04-09 09:30:20|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|438
1744191030000|2025-04-09 09:30:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|287
1744191040000|2025-04-09 09:30:40|||||||||140
1744191050000|2025-04-09 09:30:50|11080.1|11076.1|11082.5|11078.5|11082.5|11078.5|11080.1|11076.1|367
1744191060000|2025-04-09 09:31:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2422
1744191070000|2025-04-09 09:31:10|||||||||50
1744191090000|2025-04-09 09:31:30|||||||||245
1744191100000|2025-04-09 09:31:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|196
1744191110000|2025-04-09 09:31:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|158
1744191120000|2025-04-09 09:32:00|||||||||108
1744191130000|2025-04-09 09:32:10|||||||||13
1744191140000|2025-04-09 09:32:20|||||||||35
1744191150000|2025-04-09 09:32:30|||||||||50
1744191160000|2025-04-09 09:32:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|104
1744191170000|2025-04-09 09:32:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|50
1744191180000|2025-04-09 09:33:00|||||||||25
1744191190000|2025-04-09 09:33:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|77
1744191200000|2025-04-09 09:33:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|212
1744191210000|2025-04-09 09:33:30|||||||||98
1744191220000|2025-04-09 09:33:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|360
1744191230000|2025-04-09 09:33:50|||||||||33
1744191240000|2025-04-09 09:34:00|||||||||7
1744191250000|2025-04-09 09:34:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|207
1744191260000|2025-04-09 09:34:20|||||||||4
1744191270000|2025-04-09 09:34:30|||||||||15
1744191280000|2025-04-09 09:34:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|188
1744191290000|2025-04-09 09:34:50|11080.9|11076.9|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|149
1744191300000|2025-04-09 09:35:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|124
1744191310000|2025-04-09 09:35:10|||||||||43
1744191320000|2025-04-09 09:35:20|||||||||6
1744191330000|2025-04-09 09:35:30|||||||||1
1744191340000|2025-04-09 09:35:40|||||||||351
1744191350000|2025-04-09 09:35:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|401
1744191360000|2025-04-09 09:36:00|||||||||79
1744191370000|2025-04-09 09:36:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|237
1744191380000|2025-04-09 09:36:20|||||||||142
1744191390000|2025-04-09 09:36:30|||||||||2
1744191400000|2025-04-09 09:36:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|48
1744191410000|2025-04-09 09:36:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|177
1744191420000|2025-04-09 09:37:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|248
1744191430000|2025-04-09 09:37:10|11073.9|11069.9|11076.2|11072.2|11076.2|11072.2|11073.9|11069.9|406
1744191440000|2025-04-09 09:37:20|||||||||40
1744191450000|2025-04-09 09:37:30|||||||||869
1744191460000|2025-04-09 09:37:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|158
1744191470000|2025-04-09 09:37:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|30
1744191480000|2025-04-09 09:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|145
1744191490000|2025-04-09 09:38:10|||||||||240
1744191500000|2025-04-09 09:38:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|133
1744191510000|2025-04-09 09:38:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|89
1744191520000|2025-04-09 09:38:40|||||||||135
1744191530000|2025-04-09 09:38:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|55
1744191540000|2025-04-09 09:39:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|403
1744191550000|2025-04-09 09:39:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|54
1744191560000|2025-04-09 09:39:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|356
1744191570000|2025-04-09 09:39:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|364
1744191580000|2025-04-09 09:39:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|211
1744191590000|2025-04-09 09:39:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|272
1744191600000|2025-04-09 09:40:00|||||||||65
1744191610000|2025-04-09 09:40:10|||||||||174
1744191620000|2025-04-09 09:40:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|201
1744191630000|2025-04-09 09:40:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|69
1744191640000|2025-04-09 09:40:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|178
1744191650000|2025-04-09 09:40:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|165
1744191660000|2025-04-09 09:41:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|284
1744191670000|2025-04-09 09:41:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|92
1744191680000|2025-04-09 09:41:20|||||||||103
1744191690000|2025-04-09 09:41:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|25
1744191700000|2025-04-09 09:41:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|9
1744191710000|2025-04-09 09:41:50|||||||||12
1744191720000|2025-04-09 09:42:00|||||||||5
1744191730000|2025-04-09 09:42:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|404
1744191740000|2025-04-09 09:42:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|112
1744191750000|2025-04-09 09:42:30|11084|11080|11084|11080|11084|11080|11084|11080|110
1744191760000|2025-04-09 09:42:40|||||||||18
1744191770000|2025-04-09 09:42:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|616
1744191780000|2025-04-09 09:43:00|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|89
1744191790000|2025-04-09 09:43:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|73
1744191800000|2025-04-09 09:43:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|206
1744191810000|2025-04-09 09:43:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|403
1744191820000|2025-04-09 09:43:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|59
1744191830000|2025-04-09 09:43:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|181
1744191840000|2025-04-09 09:44:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|114
1744191850000|2025-04-09 09:44:10|11080.9|11076.9|11082.5|11078.5|11084|11080|11080.9|11076.9|148
1744191860000|2025-04-09 09:44:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|66
1744191870000|2025-04-09 09:44:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|70
1744191880000|2025-04-09 09:44:40|||||||||9
1744191890000|2025-04-09 09:44:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|278
1744191900000|2025-04-09 09:45:00|||||||||63
1744191910000|2025-04-09 09:45:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|145
1744191920000|2025-04-09 09:45:20|||||||||17
1744191930000|2025-04-09 09:45:30|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|102
1744191940000|2025-04-09 09:45:40|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|83
1744191950000|2025-04-09 09:45:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|86
1744191960000|2025-04-09 09:46:00|11084|11080|11084|11080|11084|11080|11084|11080|93
1744191970000|2025-04-09 09:46:10|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|141
1744191980000|2025-04-09 09:46:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|271
1744191990000|2025-04-09 09:46:30|||||||||102
1744192000000|2025-04-09 09:46:40|||||||||7
1744192010000|2025-04-09 09:46:50|||||||||11
1744192020000|2025-04-09 09:47:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|40
1744192030000|2025-04-09 09:47:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|193
1744192040000|2025-04-09 09:47:20|||||||||30
1744192050000|2025-04-09 09:47:30|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|1206
1744192070000|2025-04-09 09:47:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|607
1744192080000|2025-04-09 09:48:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|89
1744192090000|2025-04-09 09:48:10|||||||||8
1744192100000|2025-04-09 09:48:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|77
1744192110000|2025-04-09 09:48:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|144
1744192120000|2025-04-09 09:48:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|524
1744192130000|2025-04-09 09:48:50|||||||||174
1744192140000|2025-04-09 09:49:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|210
1744192150000|2025-04-09 09:49:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|47
1744192160000|2025-04-09 09:49:20|||||||||106
1744192170000|2025-04-09 09:49:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|270
1744192180000|2025-04-09 09:49:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|115
1744192190000|2025-04-09 09:49:50|||||||||257
1744192200000|2025-04-09 09:50:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|169
1744192210000|2025-04-09 09:50:10|||||||||48
1744192220000|2025-04-09 09:50:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|34
1744192230000|2025-04-09 09:50:30|||||||||109
1744192240000|2025-04-09 09:50:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|149
1744192250000|2025-04-09 09:50:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|31
1744192260000|2025-04-09 09:51:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|77
1744192270000|2025-04-09 09:51:10|11079.3|11075.3|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|86
1744192280000|2025-04-09 09:51:20|||||||||7
1744192290000|2025-04-09 09:51:30|||||||||12
1744192300000|2025-04-09 09:51:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|256
1744192310000|2025-04-09 09:51:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|167
1744192320000|2025-04-09 09:52:00|||||||||93
1744192330000|2025-04-09 09:52:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|118
1744192340000|2025-04-09 09:52:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|51
1744192350000|2025-04-09 09:52:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|261
1744192360000|2025-04-09 09:52:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|247
1744192370000|2025-04-09 09:52:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|177
1744192380000|2025-04-09 09:53:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|603
1744192390000|2025-04-09 09:53:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|27
1744192400000|2025-04-09 09:53:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|85
1744192410000|2025-04-09 09:53:30|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|272
1744192420000|2025-04-09 09:53:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|137
1744192430000|2025-04-09 09:53:50|||||||||24
1744192440000|2025-04-09 09:54:00|||||||||58
1744192450000|2025-04-09 09:54:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|169
1744192460000|2025-04-09 09:54:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|68
1744192470000|2025-04-09 09:54:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|330
1744192480000|2025-04-09 09:54:40|||||||||24
1744192490000|2025-04-09 09:54:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|15
1744192500000|2025-04-09 09:55:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|19
1744192510000|2025-04-09 09:55:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|328
1744192520000|2025-04-09 09:55:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|115
1744192530000|2025-04-09 09:55:30|||||||||48
1744192540000|2025-04-09 09:55:40|11070|11066|11070|11066|11070|11066|11070|11066|152
1744192550000|2025-04-09 09:55:50|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|326
1744192560000|2025-04-09 09:56:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|211
1744192570000|2025-04-09 09:56:10|||||||||91
1744192580000|2025-04-09 09:56:20|11070|11066|11070|11066|11070|11066|11070|11066|154
1744192590000|2025-04-09 09:56:30|||||||||83
1744192600000|2025-04-09 09:56:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|118
1744192610000|2025-04-09 09:56:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|186
1744192620000|2025-04-09 09:57:00|11070|11066|11070|11066|11070|11066|11070|11066|19
1744192630000|2025-04-09 09:57:10|||||||||129
1744192640000|2025-04-09 09:57:20|||||||||21
1744192650000|2025-04-09 09:57:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|172
1744192660000|2025-04-09 09:57:40|||||||||26
1744192670000|2025-04-09 09:57:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|126
1744192680000|2025-04-09 09:58:00|||||||||3
1744192690000|2025-04-09 09:58:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|43
1744192700000|2025-04-09 09:58:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|960
1744192710000|2025-04-09 09:58:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|135
1744192720000|2025-04-09 09:58:40|11070|11066|11070|11066|11070|11066|11070|11066|30
1744192730000|2025-04-09 09:58:50|||||||||36
1744192740000|2025-04-09 09:59:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|412
1744192750000|2025-04-09 09:59:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|83
1744192760000|2025-04-09 09:59:20|11070|11066|11070|11066|11070|11066|11070|11066|125
1744192770000|2025-04-09 09:59:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|188
1744192780000|2025-04-09 09:59:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|73
1744192790000|2025-04-09 09:59:50|11066.8|11062.8|11068.4|11064.4|11070|11066|11066.8|11062.8|684
1744192800000|2025-04-09 10:00:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|37
1744192810000|2025-04-09 10:00:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|250
1744192820000|2025-04-09 10:00:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|214
1744192830000|2025-04-09 10:00:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|704
1744192840000|2025-04-09 10:00:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|214
1744192850000|2025-04-09 10:00:50|11073.9|11069.9|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|169
1744192860000|2025-04-09 10:01:00|||||||||23
1744192870000|2025-04-09 10:01:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|355
1744192880000|2025-04-09 10:01:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|41
1744192890000|2025-04-09 10:01:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|43
1744192900000|2025-04-09 10:01:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|381
1744192910000|2025-04-09 10:01:50|11070|11066|11070|11066|11070|11066|11070|11066|73
1744192920000|2025-04-09 10:02:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|99
1744192930000|2025-04-09 10:02:10|11072.3|11068.3|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|330
1744192940000|2025-04-09 10:02:20|11074.7|11070.7|11073.9|11069.9|11074.7|11070.7|11073.1|11069.1|335
1744192950000|2025-04-09 10:02:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|44
1744192960000|2025-04-09 10:02:40|||||||||5
1744192970000|2025-04-09 10:02:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|116
1744192980000|2025-04-09 10:03:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|325
1744192990000|2025-04-09 10:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|169
1744193000000|2025-04-09 10:03:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|53
1744193010000|2025-04-09 10:03:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|190
1744193020000|2025-04-09 10:03:40|||||||||320
1744193030000|2025-04-09 10:03:50|||||||||58
1744193040000|2025-04-09 10:04:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|828
1744193050000|2025-04-09 10:04:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|150
1744193060000|2025-04-09 10:04:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|95
1744193070000|2025-04-09 10:04:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|81
1744193080000|2025-04-09 10:04:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|195
1744193090000|2025-04-09 10:04:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|64
1744193100000|2025-04-09 10:05:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|359
1744193110000|2025-04-09 10:05:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|1031
1744193120000|2025-04-09 10:05:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|397
1744193130000|2025-04-09 10:05:30|||||||||95
1744193140000|2025-04-09 10:05:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|153
1744193150000|2025-04-09 10:05:50|||||||||217
1744193160000|2025-04-09 10:06:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|354
1744193170000|2025-04-09 10:06:10|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|627
1744193180000|2025-04-09 10:06:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|628
1744193190000|2025-04-09 10:06:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|187
1744193200000|2025-04-09 10:06:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|570
1744193210000|2025-04-09 10:06:50|||||||||87
1744193220000|2025-04-09 10:07:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|179
1744193230000|2025-04-09 10:07:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|103
1744193240000|2025-04-09 10:07:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|252
1744193250000|2025-04-09 10:07:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|274
1744193260000|2025-04-09 10:07:40|||||||||126
1744193270000|2025-04-09 10:07:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|71
1744193280000|2025-04-09 10:08:00|||||||||49
1744193290000|2025-04-09 10:08:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|321
1744193300000|2025-04-09 10:08:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|230
1744193310000|2025-04-09 10:08:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|59
1744193320000|2025-04-09 10:08:40|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|180
1744193330000|2025-04-09 10:08:50|||||||||191
1744193340000|2025-04-09 10:09:00|11082.5|11078.5|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|164
1744193350000|2025-04-09 10:09:10|11083.3|11079.3|11085.6|11081.6|11085.6|11081.6|11083.3|11079.3|193
1744193360000|2025-04-09 10:09:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|152
1744193370000|2025-04-09 10:09:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|53
1744193380000|2025-04-09 10:09:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|225
1744193390000|2025-04-09 10:09:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|925
1744193400000|2025-04-09 10:10:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|324
1744193410000|2025-04-09 10:10:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|37
1744193420000|2025-04-09 10:10:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|54
1744193430000|2025-04-09 10:10:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|71
1744193440000|2025-04-09 10:10:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|192
1744193450000|2025-04-09 10:10:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|108
1744193460000|2025-04-09 10:11:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|172
1744193470000|2025-04-09 10:11:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|60
1744193480000|2025-04-09 10:11:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|111
1744193490000|2025-04-09 10:11:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|36
1744193500000|2025-04-09 10:11:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|461
1744193510000|2025-04-09 10:11:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|70
1744193520000|2025-04-09 10:12:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|190
1744193530000|2025-04-09 10:12:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|107
1744193540000|2025-04-09 10:12:20|||||||||36
1744193550000|2025-04-09 10:12:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|124
1744193570000|2025-04-09 10:12:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|50
1744193580000|2025-04-09 10:13:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|106
1744193590000|2025-04-09 10:13:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|425
1744193600000|2025-04-09 10:13:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|49
1744193610000|2025-04-09 10:13:30|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|326
1744193620000|2025-04-09 10:13:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|87
1744193630000|2025-04-09 10:13:50|||||||||68
1744193640000|2025-04-09 10:14:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|99
1744193650000|2025-04-09 10:14:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|118
1744193660000|2025-04-09 10:14:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|472
1744193670000|2025-04-09 10:14:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|43
1744193680000|2025-04-09 10:14:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|274
1744193690000|2025-04-09 10:14:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|168
1744193700000|2025-04-09 10:15:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|227
1744193710000|2025-04-09 10:15:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|170
1744193720000|2025-04-09 10:15:20|11070|11066|11071.5|11067.5|11073.1|11069.1|11070|11066|282
1744193730000|2025-04-09 10:15:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|125
1744193740000|2025-04-09 10:15:40|||||||||457
1744193750000|2025-04-09 10:15:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|58
1744193760000|2025-04-09 10:16:00|||||||||47
1744193770000|2025-04-09 10:16:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|178
1744193780000|2025-04-09 10:16:20|||||||||1
1744193790000|2025-04-09 10:16:30|11070|11066|11070|11066|11070|11066|11070|11066|16
1744193800000|2025-04-09 10:16:40|||||||||16
1744193810000|2025-04-09 10:16:50|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|202
1744193820000|2025-04-09 10:17:00|11070|11066|11070|11066|11070|11066|11070|11066|294
1744193830000|2025-04-09 10:17:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|79
1744193840000|2025-04-09 10:17:20|11070|11066|11070|11066|11070|11066|11070|11066|13
1744193850000|2025-04-09 10:17:30|||||||||30
1744193870000|2025-04-09 10:17:50|||||||||36
1744193880000|2025-04-09 10:18:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|42
1744193890000|2025-04-09 10:18:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|75
1744193900000|2025-04-09 10:18:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|219
1744193910000|2025-04-09 10:18:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|153
1744193920000|2025-04-09 10:18:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|398
1744193930000|2025-04-09 10:18:50|11073.1|11069.1|11076.2|11072.2|11077.8|11073.8|11073.1|11069.1|67
1744193940000|2025-04-09 10:19:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|50
1744193950000|2025-04-09 10:19:10|||||||||643
1744193960000|2025-04-09 10:19:20|||||||||337
1744193970000|2025-04-09 10:19:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|62
1744193980000|2025-04-09 10:19:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|276
1744193990000|2025-04-09 10:19:50|||||||||130
1744194000000|2025-04-09 10:20:00|11080.1|11076.1|11080.9|11076.9|11082.5|11078.5|11080.1|11076.1|146
1744194010000|2025-04-09 10:20:10|||||||||134
1744194020000|2025-04-09 10:20:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|109
1744194030000|2025-04-09 10:20:30|11081.7|11077.7|11084|11080|11084|11080|11080.9|11076.9|234
1744194040000|2025-04-09 10:20:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|138
1744194050000|2025-04-09 10:20:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|319
1744194060000|2025-04-09 10:21:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|112
1744194070000|2025-04-09 10:21:10|||||||||173
1744194080000|2025-04-09 10:21:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|224
1744194090000|2025-04-09 10:21:30|||||||||31
1744194100000|2025-04-09 10:21:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|153
1744194110000|2025-04-09 10:21:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|177
1744194120000|2025-04-09 10:22:00|||||||||58
1744194130000|2025-04-09 10:22:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|22
1744194140000|2025-04-09 10:22:20|||||||||989
1744194150000|2025-04-09 10:22:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|87
1744194160000|2025-04-09 10:22:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|127
1744194170000|2025-04-09 10:22:50|||||||||9
1744194180000|2025-04-09 10:23:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|167
1744194190000|2025-04-09 10:23:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|213
1744194200000|2025-04-09 10:23:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|210
1744194210000|2025-04-09 10:23:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|222
1744194220000|2025-04-09 10:23:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|85
1744194230000|2025-04-09 10:23:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|473
1744194240000|2025-04-09 10:24:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|331
1744194250000|2025-04-09 10:24:10|||||||||42
1744194260000|2025-04-09 10:24:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|256
1744194270000|2025-04-09 10:24:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|75
1744194280000|2025-04-09 10:24:40|||||||||7
1744194290000|2025-04-09 10:24:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|155
1744194300000|2025-04-09 10:25:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|79
1744194310000|2025-04-09 10:25:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|23
1744194320000|2025-04-09 10:25:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|599
1744194330000|2025-04-09 10:25:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|44
1744194340000|2025-04-09 10:25:40|||||||||26
1744194350000|2025-04-09 10:25:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|173
1744194360000|2025-04-09 10:26:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|103
1744194370000|2025-04-09 10:26:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|192
1744194380000|2025-04-09 10:26:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|99
1744194390000|2025-04-09 10:26:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|37
1744194400000|2025-04-09 10:26:40|||||||||1
1744194410000|2025-04-09 10:26:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|119
1744194420000|2025-04-09 10:27:00|||||||||11
1744194430000|2025-04-09 10:27:10|||||||||62
1744194440000|2025-04-09 10:27:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11070|11066|139
1744194450000|2025-04-09 10:27:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|55
1744194460000|2025-04-09 10:27:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|65
1744194470000|2025-04-09 10:27:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|210
1744194480000|2025-04-09 10:28:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|122
1744194490000|2025-04-09 10:28:10|||||||||15
1744194500000|2025-04-09 10:28:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|248
1744194510000|2025-04-09 10:28:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|117
1744194520000|2025-04-09 10:28:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|98
1744194530000|2025-04-09 10:28:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|268
1744194540000|2025-04-09 10:29:00|11070|11066|11070|11066|11070|11066|11070|11066|104
1744194550000|2025-04-09 10:29:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|163
1744194560000|2025-04-09 10:29:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|134
1744194570000|2025-04-09 10:29:30|||||||||39
1744194580000|2025-04-09 10:29:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|147
1744194590000|2025-04-09 10:29:50|||||||||27
1744194600000|2025-04-09 10:30:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|51
1744194610000|2025-04-09 10:30:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|155
1744194620000|2025-04-09 10:30:20|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|620
1744194630000|2025-04-09 10:30:30|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|53
1744194640000|2025-04-09 10:30:40|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|214
1744194650000|2025-04-09 10:30:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|573
1744194660000|2025-04-09 10:31:00|11069.2|11065.2|11071.5|11067.5|11071.5|11067.5|11069.2|11065.2|91
1744194670000|2025-04-09 10:31:10|||||||||14
1744194680000|2025-04-09 10:31:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|38
1744194690000|2025-04-09 10:31:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|98
1744194700000|2025-04-09 10:31:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|121
1744194710000|2025-04-09 10:31:50|||||||||3
1744194720000|2025-04-09 10:32:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|4
1744194730000|2025-04-09 10:32:10|||||||||9
1744194740000|2025-04-09 10:32:20|||||||||109
1744194750000|2025-04-09 10:32:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|253
1744194760000|2025-04-09 10:32:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|329
1744194770000|2025-04-09 10:32:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|143
1744194780000|2025-04-09 10:33:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|184
1744194790000|2025-04-09 10:33:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|52
1744194800000|2025-04-09 10:33:20|||||||||3
1744194810000|2025-04-09 10:33:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|85
1744194820000|2025-04-09 10:33:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|29
1744194830000|2025-04-09 10:33:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|4
1744194840000|2025-04-09 10:34:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|278
1744194850000|2025-04-09 10:34:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|153
1744194860000|2025-04-09 10:34:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|37
1744194870000|2025-04-09 10:34:30|||||||||102
1744194880000|2025-04-09 10:34:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|30
1744194890000|2025-04-09 10:34:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|235
1744194900000|2025-04-09 10:35:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|58
1744194910000|2025-04-09 10:35:10|||||||||3
1744194920000|2025-04-09 10:35:20|||||||||10
1744194930000|2025-04-09 10:35:30|||||||||88
1744194940000|2025-04-09 10:35:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|21
1744194950000|2025-04-09 10:35:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|220
1744194960000|2025-04-09 10:36:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|123
1744194970000|2025-04-09 10:36:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|110
1744194980000|2025-04-09 10:36:20|||||||||45
1744194990000|2025-04-09 10:36:30|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|31
1744195000000|2025-04-09 10:36:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|101
1744195010000|2025-04-09 10:36:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|106
1744195020000|2025-04-09 10:37:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|37
1744195030000|2025-04-09 10:37:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|135
1744195040000|2025-04-09 10:37:20|||||||||372
1744195050000|2025-04-09 10:37:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|212
1744195060000|2025-04-09 10:37:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|194
1744195070000|2025-04-09 10:37:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|176
1744195080000|2025-04-09 10:38:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|133
1744195090000|2025-04-09 10:38:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|638
1744195100000|2025-04-09 10:38:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|59
1744195110000|2025-04-09 10:38:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|77
1744195120000|2025-04-09 10:38:40|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|284
1744195130000|2025-04-09 10:38:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|209
1744195140000|2025-04-09 10:39:00|||||||||142
1744195150000|2025-04-09 10:39:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|65
1744195160000|2025-04-09 10:39:20|11076.2|11072.2|11077|11073|11077|11073|11076.2|11072.2|52
1744195170000|2025-04-09 10:39:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|85
1744195180000|2025-04-09 10:39:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|19
1744195190000|2025-04-09 10:39:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|34
1744195200000|2025-04-09 10:40:00|||||||||62
1744195210000|2025-04-09 10:40:10|11073.1|11069.1|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|154
1744195220000|2025-04-09 10:40:20|11070.8|11066.8|11073.1|11069.1|11073.1|11069.1|11070.8|11066.8|204
1744195230000|2025-04-09 10:40:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|200
1744195240000|2025-04-09 10:40:40|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|94
1744195250000|2025-04-09 10:40:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|111
1744195260000|2025-04-09 10:41:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|84
1744195270000|2025-04-09 10:41:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|357
1744195280000|2025-04-09 10:41:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|287
1744195290000|2025-04-09 10:41:30|||||||||462
1744195300000|2025-04-09 10:41:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|570
1744195310000|2025-04-09 10:41:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|185
1744195320000|2025-04-09 10:42:00|||||||||4
1744195330000|2025-04-09 10:42:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|426
1744195340000|2025-04-09 10:42:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1744195350000|2025-04-09 10:42:30|||||||||289
1744195360000|2025-04-09 10:42:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|851
1744195370000|2025-04-09 10:42:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|170
1744195380000|2025-04-09 10:43:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|120
1744195390000|2025-04-09 10:43:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|163
1744195400000|2025-04-09 10:43:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|435
1744195410000|2025-04-09 10:43:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1744195420000|2025-04-09 10:43:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|79
1744195430000|2025-04-09 10:43:50|||||||||129
1744195440000|2025-04-09 10:44:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|75
1744195450000|2025-04-09 10:44:10|||||||||156
1744195460000|2025-04-09 10:44:20|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|54
1744195470000|2025-04-09 10:44:30|||||||||267
1744195480000|2025-04-09 10:44:40|||||||||2
1744195490000|2025-04-09 10:44:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|203
1744195500000|2025-04-09 10:45:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|124
1744195510000|2025-04-09 10:45:10|11071.5|11067.5|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|92
1744195520000|2025-04-09 10:45:20|||||||||85
1744195530000|2025-04-09 10:45:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|231
1744195540000|2025-04-09 10:45:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|15
1744195550000|2025-04-09 10:45:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|28
1744195560000|2025-04-09 10:46:00|||||||||7
1744195570000|2025-04-09 10:46:10|||||||||105
1744195580000|2025-04-09 10:46:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|24
1744195590000|2025-04-09 10:46:30|||||||||2
1744195600000|2025-04-09 10:46:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1744195610000|2025-04-09 10:46:50|||||||||2
1744195620000|2025-04-09 10:47:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|205
1744195630000|2025-04-09 10:47:10|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|808
1744195640000|2025-04-09 10:47:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|191
1744195650000|2025-04-09 10:47:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|218
1744195660000|2025-04-09 10:47:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|44
1744195680000|2025-04-09 10:48:00|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|39
1744195690000|2025-04-09 10:48:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|272
1744195700000|2025-04-09 10:48:20|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|175
1744195710000|2025-04-09 10:48:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|42
1744195720000|2025-04-09 10:48:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|143
1744195730000|2025-04-09 10:48:50|11075.4|11071.4|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|278
1744195740000|2025-04-09 10:49:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|119
1744195750000|2025-04-09 10:49:10|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|25
1744195760000|2025-04-09 10:49:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|198
1744195770000|2025-04-09 10:49:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|241
1744195780000|2025-04-09 10:49:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|314
1744195790000|2025-04-09 10:49:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|366
1744195800000|2025-04-09 10:50:00|11082.5|11078.5|11077.8|11073.8|11082.5|11078.5|11076.2|11072.2|866
1744195810000|2025-04-09 10:50:10|11076.2|11072.2|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|88
1744195820000|2025-04-09 10:50:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|87
1744195830000|2025-04-09 10:50:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|226
1744195840000|2025-04-09 10:50:40|||||||||479
1744195850000|2025-04-09 10:50:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|87
1744195860000|2025-04-09 10:51:00|||||||||78
1744195880000|2025-04-09 10:51:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|249
1744195890000|2025-04-09 10:51:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|88
1744195900000|2025-04-09 10:51:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|98
1744195910000|2025-04-09 10:51:50|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|144
1744195920000|2025-04-09 10:52:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|37
1744195930000|2025-04-09 10:52:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|49
1744195940000|2025-04-09 10:52:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|17
1744195950000|2025-04-09 10:52:30|||||||||8
1744195960000|2025-04-09 10:52:40|||||||||35
1744195970000|2025-04-09 10:52:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|157
1744195980000|2025-04-09 10:53:00|||||||||25
1744195990000|2025-04-09 10:53:10|||||||||46
1744196000000|2025-04-09 10:53:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|325
1744196010000|2025-04-09 10:53:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|153
1744196020000|2025-04-09 10:53:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|200
1744196030000|2025-04-09 10:53:50|||||||||47
1744196040000|2025-04-09 10:54:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|229
1744196050000|2025-04-09 10:54:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|271
1744196060000|2025-04-09 10:54:20|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|82
1744196070000|2025-04-09 10:54:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|69
1744196080000|2025-04-09 10:54:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|5
1744196090000|2025-04-09 10:54:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|77
1744196100000|2025-04-09 10:55:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|107
1744196110000|2025-04-09 10:55:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|409
1744196120000|2025-04-09 10:55:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|143
1744196130000|2025-04-09 10:55:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|82
1744196140000|2025-04-09 10:55:40|11070|11066|11070|11066|11070|11066|11070|11066|63
1744196150000|2025-04-09 10:55:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|71
1744196160000|2025-04-09 10:56:00|||||||||20
1744196180000|2025-04-09 10:56:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|41
1744196190000|2025-04-09 10:56:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|83
1744196200000|2025-04-09 10:56:40|||||||||81
1744196210000|2025-04-09 10:56:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|29
1744196220000|2025-04-09 10:57:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|19
1744196230000|2025-04-09 10:57:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|112
1744196240000|2025-04-09 10:57:20|11068.4|11064.4|11066.8|11062.8|11070|11066|11066.8|11062.8|97
1744196250000|2025-04-09 10:57:30|||||||||121
1744196260000|2025-04-09 10:57:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|320
1744196270000|2025-04-09 10:57:50|||||||||1
1744196280000|2025-04-09 10:58:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|22
1744196290000|2025-04-09 10:58:10|||||||||72
1744196300000|2025-04-09 10:58:20|11063.7|11059.7|11062.9|11058.9|11063.7|11059.7|11062.9|11058.9|113
1744196310000|2025-04-09 10:58:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|83
1744196320000|2025-04-09 10:58:40|||||||||544
1744196330000|2025-04-09 10:58:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|264
1744196340000|2025-04-09 10:59:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|212
1744196350000|2025-04-09 10:59:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|121
1744196360000|2025-04-09 10:59:20|||||||||35
1744196370000|2025-04-09 10:59:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|79
1744196380000|2025-04-09 10:59:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|81
1744196390000|2025-04-09 10:59:50|11066.8|11062.8|11074.7|11070.7|11074.7|11070.7|11065.3|11061.3|460
1744196400000|2025-04-09 11:00:00|11073.1|11069.1|11085.6|11081.6|11090.3|11086.3|11073.1|11069.1|716
1744196410000|2025-04-09 11:00:10|11087.2|11083.2|11096.5|11092.5|11098.1|11094.1|11085.6|11081.6|584
1744196420000|2025-04-09 11:00:20|11098.1|11094.1|11101.2|11097.2|11101.2|11097.2|11095|11091|820
1744196430000|2025-04-09 11:00:30|11099.7|11095.7|11098.1|11094.1|11101.2|11097.2|11095|11091|1107
1744196440000|2025-04-09 11:00:40|11099.7|11095.7|11099.7|11095.7|11102.8|11098.8|11096.5|11092.5|583
1744196450000|2025-04-09 11:00:50|11098.1|11094.1|11099.7|11095.7|11102.8|11098.8|11098.1|11094.1|361
1744196460000|2025-04-09 11:01:00|11096.5|11092.5|11082.5|11078.5|11096.5|11092.5|11082.5|11078.5|356
1744196470000|2025-04-09 11:01:10|11080.9|11076.9|11082.5|11078.5|11085.6|11081.6|11079.3|11075.3|894
1744196480000|2025-04-09 11:01:20|11084|11080|11084|11080|11085.6|11081.6|11082.5|11078.5|832
1744196490000|2025-04-09 11:01:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11080.9|11076.9|319
1744196500000|2025-04-09 11:01:40|11080.9|11076.9|11080.9|11076.9|11084|11080|11077.8|11073.8|438
1744196510000|2025-04-09 11:01:50|11079.3|11075.3|11073.1|11069.1|11080.9|11076.9|11073.1|11069.1|382
1744196520000|2025-04-09 11:02:00|11071.5|11067.5|11076.2|11072.2|11076.2|11072.2|11071.5|11067.5|371
1744196530000|2025-04-09 11:02:10|11077.8|11073.8|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|219
1744196540000|2025-04-09 11:02:20|11079.3|11075.3|11076.2|11072.2|11084|11080|11076.2|11072.2|287
1744196550000|2025-04-09 11:02:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|252
1744196560000|2025-04-09 11:02:40|11077.8|11073.8|11082.5|11078.5|11082.5|11078.5|11077.8|11073.8|126
1744196570000|2025-04-09 11:02:50|11084|11080|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|249
1744196580000|2025-04-09 11:03:00|11084|11080|11082.5|11078.5|11084|11080|11079.3|11075.3|234
1744196590000|2025-04-09 11:03:10|11084|11080|11084|11080|11085.6|11081.6|11082.5|11078.5|298
1744196600000|2025-04-09 11:03:20|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|335
1744196610000|2025-04-09 11:03:30|11077.8|11073.8|11076.2|11072.2|11079.3|11075.3|11074.7|11070.7|445
1744196620000|2025-04-09 11:03:40|11074.7|11070.7|11068.4|11064.4|11074.7|11070.7|11068.4|11064.4|372
1744196630000|2025-04-09 11:03:50|11070|11066|11066.8|11062.8|11071.5|11067.5|11066.8|11062.8|326
1744196640000|2025-04-09 11:04:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|587
1744196650000|2025-04-09 11:04:10|11067.6|11063.6|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|206
1744196660000|2025-04-09 11:04:20|11068.4|11064.4|11063.7|11059.7|11068.4|11064.4|11063.7|11059.7|561
1744196670000|2025-04-09 11:04:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|391
1744196680000|2025-04-09 11:04:40|11062.2|11058.2|11065.3|11061.3|11066.8|11062.8|11062.2|11058.2|230
1744196690000|2025-04-09 11:04:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|186
1744196700000|2025-04-09 11:05:00|11066.8|11062.8|11068.4|11064.4|11070|11066|11066.8|11062.8|259
1744196710000|2025-04-09 11:05:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|165
1744196720000|2025-04-09 11:05:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|103
1744196730000|2025-04-09 11:05:30|11066.8|11062.8|11062.2|11058.2|11066.8|11062.8|11062.2|11058.2|329
1744196740000|2025-04-09 11:05:40|11060.6|11056.6|11057.5|11053.5|11062.2|11058.2|11057.5|11053.5|574
1744196750000|2025-04-09 11:05:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|337
1744196760000|2025-04-09 11:06:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11059|11055|751
1744196770000|2025-04-09 11:06:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|306
1744196780000|2025-04-09 11:06:20|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|368
1744196790000|2025-04-09 11:06:30|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11059|11055|308
1744196800000|2025-04-09 11:06:40|11059|11055|11055.9|11051.9|11060.6|11056.6|11055.9|11051.9|449
1744196810000|2025-04-09 11:06:50|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11052.8|11048.8|466
1744196820000|2025-04-09 11:07:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11049.7|11045.7|495
1744196830000|2025-04-09 11:07:10|11052.8|11048.8|11054.3|11050.3|11055.9|11051.9|11052.8|11048.8|1053
1744196840000|2025-04-09 11:07:20|11055.9|11051.9|11059|11055|11060.6|11056.6|11055.9|11051.9|392
1744196850000|2025-04-09 11:07:30|11057.5|11053.5|11062.2|11058.2|11062.2|11058.2|11055.9|11051.9|310
1744196860000|2025-04-09 11:07:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|252
1744196870000|2025-04-09 11:07:50|11059|11055|11063.7|11059.7|11063.7|11059.7|11059|11055|438
1744196880000|2025-04-09 11:08:00|11065.3|11061.3|11062.2|11058.2|11066.8|11062.8|11062.2|11058.2|157
1744196890000|2025-04-09 11:08:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|289
1744196900000|2025-04-09 11:08:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|180
1744196910000|2025-04-09 11:08:30|11066.8|11062.8|11068.4|11064.4|11070|11066|11066.8|11062.8|445
1744196920000|2025-04-09 11:08:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|107
1744196930000|2025-04-09 11:08:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11070|11066|1025
1744196940000|2025-04-09 11:09:00|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|157
1744196950000|2025-04-09 11:09:10|11068.4|11064.4|11063.7|11059.7|11068.4|11064.4|11063.7|11059.7|391
1744196960000|2025-04-09 11:09:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|204
1744196970000|2025-04-09 11:09:30|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|373
1744196980000|2025-04-09 11:09:40|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11062.2|11058.2|284
1744196990000|2025-04-09 11:09:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|138
1744197000000|2025-04-09 11:10:00|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|158
1744197010000|2025-04-09 11:10:10|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|56
1744197020000|2025-04-09 11:10:20|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|237
1744197030000|2025-04-09 11:10:30|11065.3|11061.3|11071.5|11067.5|11071.5|11067.5|11065.3|11061.3|184
1744197040000|2025-04-09 11:10:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|80
1744197050000|2025-04-09 11:10:50|11068.4|11064.4|11066.8|11062.8|11070|11066|11066.8|11062.8|272
1744197060000|2025-04-09 11:11:00|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11060.6|11056.6|226
1744197070000|2025-04-09 11:11:10|11070|11066|11071.5|11067.5|11073.1|11069.1|11068.4|11064.4|229
1744197080000|2025-04-09 11:11:20|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|305
1744197090000|2025-04-09 11:11:30|11071.5|11067.5|11070|11066|11073.1|11069.1|11070|11066|169
1744197100000|2025-04-09 11:11:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|76
1744197110000|2025-04-09 11:11:50|11068.4|11064.4|11066.8|11062.8|11070|11066|11065.3|11061.3|760
1744197120000|2025-04-09 11:12:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|96
1744197130000|2025-04-09 11:12:10|11068.4|11064.4|11066.8|11062.8|11070|11066|11063.7|11059.7|303
1744197140000|2025-04-09 11:12:20|11065.3|11061.3|11063.7|11059.7|11068.4|11064.4|11063.7|11059.7|176
1744197150000|2025-04-09 11:12:30|11065.3|11061.3|11068.4|11064.4|11070|11066|11062.2|11058.2|554
1744197160000|2025-04-09 11:12:40|11070|11066|11066.8|11062.8|11070|11066|11063.7|11059.7|276
1744197170000|2025-04-09 11:12:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|194
1744197180000|2025-04-09 11:13:00|11066.8|11062.8|11070|11066|11073.1|11069.1|11066.8|11062.8|487
1744197190000|2025-04-09 11:13:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|200
1744197200000|2025-04-09 11:13:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|272
1744197210000|2025-04-09 11:13:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|185
1744197220000|2025-04-09 11:13:40|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|122
1744197230000|2025-04-09 11:13:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|145
1744197240000|2025-04-09 11:14:00|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|377
1744197250000|2025-04-09 11:14:10|11077.8|11073.8|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|418
1744197260000|2025-04-09 11:14:20|11076.2|11072.2|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|299
1744197270000|2025-04-09 11:14:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|209
1744197280000|2025-04-09 11:14:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|259
1744197290000|2025-04-09 11:14:50|11073.1|11069.1|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|139
1744197300000|2025-04-09 11:15:00|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|321
1744197310000|2025-04-09 11:15:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11071.5|11067.5|206
1744197320000|2025-04-09 11:15:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|451
1744197330000|2025-04-09 11:15:30|11076.2|11072.2|11073.1|11069.1|11077.8|11073.8|11073.1|11069.1|324
1744197340000|2025-04-09 11:15:40|11071.5|11067.5|11079.3|11075.3|11079.3|11075.3|11071.5|11067.5|161
1744197350000|2025-04-09 11:15:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|285
1744197360000|2025-04-09 11:16:00|11084|11080|11080.9|11076.9|11084|11080|11079.3|11075.3|592
1744197370000|2025-04-09 11:16:10|||||||||140
1744197380000|2025-04-09 11:16:20|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|162
1744197390000|2025-04-09 11:16:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|137
1744197400000|2025-04-09 11:16:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|133
1744197410000|2025-04-09 11:16:50|11079.3|11075.3|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|136
1744197420000|2025-04-09 11:17:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|196
1744197430000|2025-04-09 11:17:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|109
1744197440000|2025-04-09 11:17:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|162
1744197450000|2025-04-09 11:17:30|11076.2|11072.2|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|285
1744197460000|2025-04-09 11:17:40|11077.8|11073.8|11076.2|11072.2|11079.3|11075.3|11074.7|11070.7|52
1744197470000|2025-04-09 11:17:50|11074.7|11070.7|11076.2|11072.2|11079.3|11075.3|11074.7|11070.7|180
1744197480000|2025-04-09 11:18:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|225
1744197490000|2025-04-09 11:18:10|11079.3|11075.3|11082.5|11078.5|11084|11080|11079.3|11075.3|388
1744197500000|2025-04-09 11:18:20|11080.9|11076.9|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|477
1744197510000|2025-04-09 11:18:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|286
1744197520000|2025-04-09 11:18:40|11080.9|11076.9|11077.8|11073.8|11082.5|11078.5|11077.8|11073.8|133
1744197530000|2025-04-09 11:18:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|144
1744197540000|2025-04-09 11:19:00|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|325
1744197550000|2025-04-09 11:19:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|84
1744197560000|2025-04-09 11:19:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|100
1744197570000|2025-04-09 11:19:30|11076.2|11072.2|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|251
1744197580000|2025-04-09 11:19:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|276
1744197590000|2025-04-09 11:19:50|11076.2|11072.2|11073.1|11069.1|11077.8|11073.8|11073.1|11069.1|484
1744197600000|2025-04-09 11:20:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|326
1744197610000|2025-04-09 11:20:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|124
1744197620000|2025-04-09 11:20:20|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077|11073|278
1744197630000|2025-04-09 11:20:30|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|398
1744197640000|2025-04-09 11:20:40|11080.9|11076.9|11077.8|11073.8|11082.5|11078.5|11077.8|11073.8|145
1744197650000|2025-04-09 11:20:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|243
1744197660000|2025-04-09 11:21:00|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|605
1744197670000|2025-04-09 11:21:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|459
1744197680000|2025-04-09 11:21:20|11084|11080|11084|11080|11084.8|11080.8|11082.5|11078.5|338
1744197690000|2025-04-09 11:21:30|11083.3|11079.3|11080.9|11076.9|11084|11080|11080.9|11076.9|193
1744197700000|2025-04-09 11:21:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|101
1744197710000|2025-04-09 11:21:50|11084|11080|11079.3|11075.3|11084|11080|11079.3|11075.3|319
1744197720000|2025-04-09 11:22:00|11080.9|11076.9|11076.2|11072.2|11082.5|11078.5|11076.2|11072.2|181
1744197730000|2025-04-09 11:22:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1744197740000|2025-04-09 11:22:20|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|190
1744197750000|2025-04-09 11:22:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|253
1744197760000|2025-04-09 11:22:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|124
1744197770000|2025-04-09 11:22:50|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11076.2|11072.2|278
1744197780000|2025-04-09 11:23:00|11078.6|11074.6|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|52
1744197790000|2025-04-09 11:23:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|32
1744197800000|2025-04-09 11:23:20|11076.2|11072.2|11080.9|11076.9|11080.9|11076.9|11076.2|11072.2|252
1744197810000|2025-04-09 11:23:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|82
1744197820000|2025-04-09 11:23:40|11082.5|11078.5|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|162
1744197830000|2025-04-09 11:23:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|146
1744197840000|2025-04-09 11:24:00|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|235
1744197850000|2025-04-09 11:24:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|61
1744197860000|2025-04-09 11:24:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|269
1744197870000|2025-04-09 11:24:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|236
1744197880000|2025-04-09 11:24:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|110
1744197890000|2025-04-09 11:24:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|233
1744197900000|2025-04-09 11:25:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|101
1744197910000|2025-04-09 11:25:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|94
1744197920000|2025-04-09 11:25:20|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|275
1744197930000|2025-04-09 11:25:30|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|350
1744197940000|2025-04-09 11:25:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|96
1744197950000|2025-04-09 11:25:50|11079.3|11075.3|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|154
1744197960000|2025-04-09 11:26:00|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11073.1|11069.1|161
1744197970000|2025-04-09 11:26:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|320
1744197980000|2025-04-09 11:26:20|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|338
1744197990000|2025-04-09 11:26:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|135
1744198000000|2025-04-09 11:26:40|11073.1|11069.1|11068.4|11064.4|11073.1|11069.1|11066.8|11062.8|934
1744198010000|2025-04-09 11:26:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|471
1744198020000|2025-04-09 11:27:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|327
1744198030000|2025-04-09 11:27:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|50
1744198040000|2025-04-09 11:27:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|190
1744198050000|2025-04-09 11:27:30|11070|11066|11070|11066|11070|11066|11070|11066|81
1744198060000|2025-04-09 11:27:40|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|914
1744198070000|2025-04-09 11:27:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|528
1744198080000|2025-04-09 11:28:00|11070|11066|11070|11066|11071.5|11067.5|11068.4|11064.4|248
1744198090000|2025-04-09 11:28:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|21
1744198100000|2025-04-09 11:28:20|11070|11066|11079.3|11075.3|11079.3|11075.3|11070|11066|120
1744198110000|2025-04-09 11:28:30|11077.8|11073.8|11076.2|11072.2|11079.3|11075.3|11074.7|11070.7|984
1744198120000|2025-04-09 11:28:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|130
1744198130000|2025-04-09 11:28:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|108
1744198140000|2025-04-09 11:29:00|11077.8|11073.8|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|263
1744198150000|2025-04-09 11:29:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|169
1744198160000|2025-04-09 11:29:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|256
1744198170000|2025-04-09 11:29:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|66
1744198180000|2025-04-09 11:29:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|60
1744198190000|2025-04-09 11:29:50|11078.6|11074.6|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|161
1744198200000|2025-04-09 11:30:00|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11077.8|11073.8|295
1744198210000|2025-04-09 11:30:10|11079.3|11075.3|11074.7|11070.7|11079.3|11075.3|11074.7|11070.7|252
1744198220000|2025-04-09 11:30:20|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|233
1744198230000|2025-04-09 11:30:30|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|333
1744198240000|2025-04-09 11:30:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|94
1744198250000|2025-04-09 11:30:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|68
1744198260000|2025-04-09 11:31:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|617
1744198270000|2025-04-09 11:31:10|||||||||94
1744198280000|2025-04-09 11:31:20|||||||||13
1744198290000|2025-04-09 11:31:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|408
1744198300000|2025-04-09 11:31:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|215
1744198310000|2025-04-09 11:31:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|355
1744198320000|2025-04-09 11:32:00|11074.7|11070.7|11077.8|11073.8|11079.3|11075.3|11074.7|11070.7|368
1744198330000|2025-04-09 11:32:10|11077|11073|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|87
1744198340000|2025-04-09 11:32:20|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|296
1744198350000|2025-04-09 11:32:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|158
1744198360000|2025-04-09 11:32:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|185
1744198370000|2025-04-09 11:32:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|292
1744198380000|2025-04-09 11:33:00|||||||||23
1744198390000|2025-04-09 11:33:10|11070|11066|11070|11066|11070|11066|11070|11066|263
1744198400000|2025-04-09 11:33:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|130
1744198410000|2025-04-09 11:33:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|372
1744198420000|2025-04-09 11:33:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|599
1744198430000|2025-04-09 11:33:50|11068.4|11064.4|11062.2|11058.2|11068.4|11064.4|11062.2|11058.2|966
1744198440000|2025-04-09 11:34:00|11060.6|11056.6|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|230
1744198450000|2025-04-09 11:34:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|138
1744198460000|2025-04-09 11:34:20|11060.6|11056.6|11059|11055|11062.2|11058.2|11057.5|11053.5|774
1744198470000|2025-04-09 11:34:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|525
1744198480000|2025-04-09 11:34:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|38
1744198490000|2025-04-09 11:34:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|245
1744198500000|2025-04-09 11:35:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|287
1744198510000|2025-04-09 11:35:10|||||||||148
1744198520000|2025-04-09 11:35:20|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|480
1744198530000|2025-04-09 11:35:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|92
1744198540000|2025-04-09 11:35:40|11065.3|11061.3|11060.6|11056.6|11065.3|11061.3|11060.6|11056.6|526
1744198550000|2025-04-09 11:35:50|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|223
1744198560000|2025-04-09 11:36:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|73
1744198570000|2025-04-09 11:36:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|66
1744198580000|2025-04-09 11:36:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|244
1744198590000|2025-04-09 11:36:30|11063.7|11059.7|11059|11055|11063.7|11059.7|11059|11055|151
1744198600000|2025-04-09 11:36:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|257
1744198610000|2025-04-09 11:36:50|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|60
1744198620000|2025-04-09 11:37:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|242
1744198630000|2025-04-09 11:37:10|11057.5|11053.5|11059|11055|11059|11055|11055.9|11051.9|95
1744198640000|2025-04-09 11:37:20|||||||||171
1744198650000|2025-04-09 11:37:30|||||||||45
1744198660000|2025-04-09 11:37:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|164
1744198670000|2025-04-09 11:37:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|40
1744198680000|2025-04-09 11:38:00|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|162
1744198690000|2025-04-09 11:38:10|11059|11055|11055.9|11051.9|11059|11055|11055.9|11051.9|277
1744198700000|2025-04-09 11:38:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|277
1744198710000|2025-04-09 11:38:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|943
1744198720000|2025-04-09 11:38:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|136
1744198730000|2025-04-09 11:38:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|87
1744198740000|2025-04-09 11:39:00|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|102
1744198750000|2025-04-09 11:39:10|||||||||157
1744198760000|2025-04-09 11:39:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|359
1744198770000|2025-04-09 11:39:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|361
1744198780000|2025-04-09 11:39:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|225
1744198790000|2025-04-09 11:39:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|169
1744198800000|2025-04-09 11:40:00|11052.8|11048.8|11054.3|11050.3|11055.9|11051.9|11052.8|11048.8|515
1744198810000|2025-04-09 11:40:10|11055.9|11051.9|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|59
1744198820000|2025-04-09 11:40:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|158
1744198830000|2025-04-09 11:40:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|297
1744198840000|2025-04-09 11:40:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|94
1744198850000|2025-04-09 11:40:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|256
1744198860000|2025-04-09 11:41:00|11059|11055|11059|11055|11059|11055|11055.9|11051.9|1013
1744198870000|2025-04-09 11:41:10|||||||||219
1744198880000|2025-04-09 11:41:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|261
1744198890000|2025-04-09 11:41:30|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|201
1744198900000|2025-04-09 11:41:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|175
1744198910000|2025-04-09 11:41:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|153
1744198920000|2025-04-09 11:42:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|165
1744198930000|2025-04-09 11:42:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|16
1744198940000|2025-04-09 11:42:20|||||||||127
1744198950000|2025-04-09 11:42:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|196
1744198960000|2025-04-09 11:42:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|129
1744198970000|2025-04-09 11:42:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|156
1744198980000|2025-04-09 11:43:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11052.8|11048.8|542
1744198990000|2025-04-09 11:43:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|199
1744199000000|2025-04-09 11:43:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|248
1744199010000|2025-04-09 11:43:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|287
1744199020000|2025-04-09 11:43:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|72
1744199030000|2025-04-09 11:43:50|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|223
1744199040000|2025-04-09 11:44:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|110
1744199050000|2025-04-09 11:44:10|11052.8|11048.8|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|161
1744199060000|2025-04-09 11:44:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|135
1744199070000|2025-04-09 11:44:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|304
1744199080000|2025-04-09 11:44:40|11055.9|11051.9|11051.2|11047.2|11055.9|11051.9|11051.2|11047.2|314
1744199090000|2025-04-09 11:44:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11049.7|11045.7|309
1744199100000|2025-04-09 11:45:00|11052.8|11048.8|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|344
1744199110000|2025-04-09 11:45:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11055.9|11051.9|652
1744199120000|2025-04-09 11:45:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|243
1744199130000|2025-04-09 11:45:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|463
1744199140000|2025-04-09 11:45:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|386
1744199150000|2025-04-09 11:45:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|254
1744199160000|2025-04-09 11:46:00|||||||||65
1744199170000|2025-04-09 11:46:10|11058.3|11054.3|11057.5|11053.5|11059|11055|11057.5|11053.5|162
1744199180000|2025-04-09 11:46:20|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|148
1744199190000|2025-04-09 11:46:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|433
1744199200000|2025-04-09 11:46:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|61
1744199210000|2025-04-09 11:46:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|180
1744199220000|2025-04-09 11:47:00|11054.3|11050.3|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|207
1744199230000|2025-04-09 11:47:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|88
1744199240000|2025-04-09 11:47:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|198
1744199250000|2025-04-09 11:47:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|4
1744199260000|2025-04-09 11:47:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|34
1744199270000|2025-04-09 11:47:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|141
1744199280000|2025-04-09 11:48:00|11057.5|11053.5|11052.8|11048.8|11057.5|11053.5|11052.8|11048.8|97
1744199290000|2025-04-09 11:48:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|104
1744199300000|2025-04-09 11:48:20|11049.7|11045.7|11045|11041|11049.7|11045.7|11041.8|11037.8|659
1744199310000|2025-04-09 11:48:30|11043.4|11039.4|11049.7|11045.7|11049.7|11045.7|11043.4|11039.4|310
1744199320000|2025-04-09 11:48:40|11048.1|11044.1|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|381
1744199330000|2025-04-09 11:48:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|131
1744199340000|2025-04-09 11:49:00|11048.1|11044.1|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|285
1744199350000|2025-04-09 11:49:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|352
1744199360000|2025-04-09 11:49:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|294
1744199370000|2025-04-09 11:49:30|11049.7|11045.7|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|304
1744199380000|2025-04-09 11:49:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11045|11041|179
1744199390000|2025-04-09 11:49:50|11048.1|11044.1|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|629
1744199400000|2025-04-09 11:50:00|||||||||241
1744199410000|2025-04-09 11:50:10|11043.4|11039.4|11045|11041|11045|11041|11041.8|11037.8|1280
1744199420000|2025-04-09 11:50:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|181
1744199430000|2025-04-09 11:50:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|617
1744199440000|2025-04-09 11:50:40|11045.8|11041.8|11049.7|11045.7|11049.7|11045.7|11045|11041|457
1744199450000|2025-04-09 11:50:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|80
1744199460000|2025-04-09 11:51:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11046.5|11042.5|328
1744199470000|2025-04-09 11:51:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|406
1744199480000|2025-04-09 11:51:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|199
1744199490000|2025-04-09 11:51:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|113
1744199500000|2025-04-09 11:51:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|138
1744199510000|2025-04-09 11:51:50|11045|11041|11045|11041|11046.5|11042.5|11045|11041|215
1744199520000|2025-04-09 11:52:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|296
1744199530000|2025-04-09 11:52:10|11045|11041|11045|11041|11045|11041|11045|11041|489
1744199540000|2025-04-09 11:52:20|11045.8|11041.8|11046.5|11042.5|11048.1|11044.1|11045|11041|330
1744199550000|2025-04-09 11:52:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1194
1744199560000|2025-04-09 11:52:40|11045|11041|11043.4|11039.4|11045|11041|11041.8|11037.8|739
1744199570000|2025-04-09 11:52:50|11045|11041|11041.8|11037.8|11045|11041|11041.8|11037.8|124
1744199580000|2025-04-09 11:53:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|592
1744199590000|2025-04-09 11:53:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|355
1744199600000|2025-04-09 11:53:20|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|531
1744199610000|2025-04-09 11:53:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|26
1744199620000|2025-04-09 11:53:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|391
1744199630000|2025-04-09 11:53:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|76
1744199640000|2025-04-09 11:54:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|393
1744199650000|2025-04-09 11:54:10|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|88
1744199660000|2025-04-09 11:54:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|360
1744199670000|2025-04-09 11:54:30|||||||||207
1744199680000|2025-04-09 11:54:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|147
1744199690000|2025-04-09 11:54:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|160
1744199700000|2025-04-09 11:55:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|109
1744199710000|2025-04-09 11:55:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|265
1744199720000|2025-04-09 11:55:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|421
1744199730000|2025-04-09 11:55:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|164
1744199740000|2025-04-09 11:55:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|120
1744199750000|2025-04-09 11:55:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|646
1744199760000|2025-04-09 11:56:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|299
1744199770000|2025-04-09 11:56:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|394
1744199780000|2025-04-09 11:56:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|294
1744199790000|2025-04-09 11:56:30|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|364
1744199800000|2025-04-09 11:56:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|135
1744199810000|2025-04-09 11:56:50|||||||||127
1744199820000|2025-04-09 11:57:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|131
1744199830000|2025-04-09 11:57:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|264
1744199840000|2025-04-09 11:57:20|||||||||331
1744199850000|2025-04-09 11:57:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|288
1744199860000|2025-04-09 11:57:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|200
1744199870000|2025-04-09 11:57:50|11035.6|11031.6|11034|11030|11037.2|11033.2|11034|11030|409
1744199880000|2025-04-09 11:58:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|627
1744199890000|2025-04-09 11:58:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|276
1744199900000|2025-04-09 11:58:20|11034|11030|11034|11030|11035.6|11031.6|11034|11030|728
1744199910000|2025-04-09 11:58:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|100
1744199920000|2025-04-09 11:58:40|11034|11030|11034|11030|11034|11030|11034|11030|265
1744199930000|2025-04-09 11:58:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|339
1744199940000|2025-04-09 11:59:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|362
1744199950000|2025-04-09 11:59:10|||||||||181
1744199960000|2025-04-09 11:59:20|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|593
1744199970000|2025-04-09 11:59:30|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|1373
1744199980000|2025-04-09 11:59:40|||||||||516
1744199990000|2025-04-09 11:59:50|11029.3|11025.3|11030.1|11026.1|11030.1|11026.1|11027.8|11023.8|1162
1744200000000|2025-04-09 12:00:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|191
1744200010000|2025-04-09 12:00:10|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|610
1744200020000|2025-04-09 12:00:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|543
1744200030000|2025-04-09 12:00:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|260
1744200040000|2025-04-09 12:00:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|347
1744200050000|2025-04-09 12:00:50|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|624
1744200060000|2025-04-09 12:01:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|402
1744200070000|2025-04-09 12:01:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|425
1744200080000|2025-04-09 12:01:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|123
1744200090000|2025-04-09 12:01:30|11026.2|11022.2|11024.7|11020.7|11027.8|11023.8|11024.7|11020.7|879
1744200100000|2025-04-09 12:01:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|464
1744200110000|2025-04-09 12:01:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|395
1744200120000|2025-04-09 12:02:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11023.1|11019.1|694
1744200130000|2025-04-09 12:02:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|753
1744200140000|2025-04-09 12:02:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|482
1744200150000|2025-04-09 12:02:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|659
1744200160000|2025-04-09 12:02:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|268
1744200170000|2025-04-09 12:02:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|161
1744200180000|2025-04-09 12:03:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11024.7|11020.7|224
1744200190000|2025-04-09 12:03:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|449
1744200200000|2025-04-09 12:03:20|||||||||109
1744200210000|2025-04-09 12:03:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11023.1|11019.1|321
1744200220000|2025-04-09 12:03:40|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|422
1744200230000|2025-04-09 12:03:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|491
1744200240000|2025-04-09 12:04:00|11029.3|11025.3|11032.5|11028.5|11032.5|11028.5|11027.8|11023.8|393
1744200250000|2025-04-09 12:04:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|570
1744200260000|2025-04-09 12:04:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|469
1744200270000|2025-04-09 12:04:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|149
1744200280000|2025-04-09 12:04:40|11032.5|11028.5|11034|11030|11034|11030|11030.9|11026.9|179
1744200290000|2025-04-09 12:04:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|442
1744200300000|2025-04-09 12:05:00|11030.9|11026.9|11034|11030|11034|11030|11029.3|11025.3|313
1744200310000|2025-04-09 12:05:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|92
1744200320000|2025-04-09 12:05:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|169
1744200330000|2025-04-09 12:05:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|658
1744200340000|2025-04-09 12:05:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|181
1744200350000|2025-04-09 12:05:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1030
1744200360000|2025-04-09 12:06:00|11037.2|11033.2|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|763
1744200370000|2025-04-09 12:06:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|173
1744200380000|2025-04-09 12:06:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|419
1744200390000|2025-04-09 12:06:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|221
1744200400000|2025-04-09 12:06:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|49
1744200410000|2025-04-09 12:06:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|71
1744200420000|2025-04-09 12:07:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|265
1744200430000|2025-04-09 12:07:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|323
1744200440000|2025-04-09 12:07:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|284
1744200450000|2025-04-09 12:07:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|559
1744200460000|2025-04-09 12:07:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|82
1744200470000|2025-04-09 12:07:50|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|164
1744200480000|2025-04-09 12:08:00|11045|11041|11045|11041|11045|11041|11045|11041|295
1744200490000|2025-04-09 12:08:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|204
1744200500000|2025-04-09 12:08:20|11043.4|11039.4|11041.8|11037.8|11045|11041|11041.8|11037.8|279
1744200510000|2025-04-09 12:08:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|274
1744200520000|2025-04-09 12:08:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|117
1744200530000|2025-04-09 12:08:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|203
1744200540000|2025-04-09 12:09:00|11037.2|11033.2|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|581
1744200550000|2025-04-09 12:09:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|201
1744200560000|2025-04-09 12:09:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|202
1744200570000|2025-04-09 12:09:30|11037.2|11033.2|11034|11030|11038.7|11034.7|11034|11030|432
1744200580000|2025-04-09 12:09:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|191
1744200590000|2025-04-09 12:09:50|11034|11030|11034|11030|11034|11030|11034|11030|1095
1744200600000|2025-04-09 12:10:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|453
1744200610000|2025-04-09 12:10:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|378
1744200620000|2025-04-09 12:10:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|209
1744200630000|2025-04-09 12:10:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|303
1744200640000|2025-04-09 12:10:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|691
1744200650000|2025-04-09 12:10:50|||||||||313
1744200660000|2025-04-09 12:11:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|876
1744200670000|2025-04-09 12:11:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|134
1744200680000|2025-04-09 12:11:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|368
1744200690000|2025-04-09 12:11:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|770
1744200700000|2025-04-09 12:11:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|346
1744200710000|2025-04-09 12:11:50|11038.7|11034.7|11034|11030|11038.7|11034.7|11034|11030|743
1744200720000|2025-04-09 12:12:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|281
1744200730000|2025-04-09 12:12:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|173
1744200740000|2025-04-09 12:12:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|49
1744200750000|2025-04-09 12:12:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|276
1744200760000|2025-04-09 12:12:40|11034|11030|11034|11030|11034|11030|11034|11030|2715
1744200770000|2025-04-09 12:12:50|||||||||806
1744200780000|2025-04-09 12:13:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|197
1744200790000|2025-04-09 12:13:10|||||||||557
1744200800000|2025-04-09 12:13:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|3161
1744200810000|2025-04-09 12:13:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|86
1744200820000|2025-04-09 12:13:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|168
1744200830000|2025-04-09 12:13:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|151
1744200840000|2025-04-09 12:14:00|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|466
1744200850000|2025-04-09 12:14:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|142
1744200860000|2025-04-09 12:14:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|183
1744200870000|2025-04-09 12:14:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|398
1744200880000|2025-04-09 12:14:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|28
1744200890000|2025-04-09 12:14:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.1|11026.1|534
1744200900000|2025-04-09 12:15:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|337
1744200910000|2025-04-09 12:15:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|241
1744200920000|2025-04-09 12:15:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|672
1744200930000|2025-04-09 12:15:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|571
1744200940000|2025-04-09 12:15:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11024.7|11020.7|618
1744200950000|2025-04-09 12:15:50|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|343
1744200960000|2025-04-09 12:16:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|446
1744200970000|2025-04-09 12:16:10|11027.8|11023.8|11024.7|11020.7|11027.8|11023.8|11024.7|11020.7|677
1744200980000|2025-04-09 12:16:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|271
1744200990000|2025-04-09 12:16:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|460
1744201000000|2025-04-09 12:16:40|11024.7|11020.7|11027.8|11023.8|11027.8|11023.8|11024.7|11020.7|407
1744201010000|2025-04-09 12:16:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11026.2|11022.2|904
1744201020000|2025-04-09 12:17:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|1105
1744201030000|2025-04-09 12:17:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11023.1|11019.1|1557
1744201040000|2025-04-09 12:17:20|||||||||444
1744201050000|2025-04-09 12:17:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|1010
1744201060000|2025-04-09 12:17:40|||||||||301
1744201070000|2025-04-09 12:17:50|||||||||58
1744201080000|2025-04-09 12:18:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|200
1744201090000|2025-04-09 12:18:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|329
1744201100000|2025-04-09 12:18:20|11026.2|11022.2|11029.3|11025.3|11029.3|11025.3|11026.2|11022.2|464
1744201110000|2025-04-09 12:18:30|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|505
1744201120000|2025-04-09 12:18:40|11026.2|11022.2|11027.8|11023.8|11029.3|11025.3|11026.2|11022.2|100
1744201130000|2025-04-09 12:18:50|||||||||66
1744201140000|2025-04-09 12:19:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|576
1744201150000|2025-04-09 12:19:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|299
1744201160000|2025-04-09 12:19:20|||||||||344
1744201170000|2025-04-09 12:19:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|510
1744201180000|2025-04-09 12:19:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|612
1744201190000|2025-04-09 12:19:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|414
1744201200000|2025-04-09 12:20:00|11029.3|11025.3|11027.8|11023.8|11030.9|11026.9|11026.2|11022.2|863
1744201210000|2025-04-09 12:20:10|11026.2|11022.2|11029.3|11025.3|11029.3|11025.3|11026.2|11022.2|570
1744201220000|2025-04-09 12:20:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|643
1744201230000|2025-04-09 12:20:30|||||||||51
1744201240000|2025-04-09 12:20:40|11032.5|11028.5|11029.3|11025.3|11034|11030|11029.3|11025.3|570
1744201250000|2025-04-09 12:20:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|182
1744201260000|2025-04-09 12:21:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|372
1744201270000|2025-04-09 12:21:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|202
1744201280000|2025-04-09 12:21:20|11027.8|11023.8|11026.2|11022.2|11029.3|11025.3|11026.2|11022.2|259
1744201290000|2025-04-09 12:21:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|71
1744201300000|2025-04-09 12:21:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|175
1744201310000|2025-04-09 12:21:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|37
1744201320000|2025-04-09 12:22:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|282
1744201330000|2025-04-09 12:22:10|11023.9|11019.9|11021.5|11017.5|11023.9|11019.9|11021.5|11017.5|461
1744201340000|2025-04-09 12:22:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|129
1744201350000|2025-04-09 12:22:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|66
1744201360000|2025-04-09 12:22:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|372
1744201370000|2025-04-09 12:22:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|497
1744201380000|2025-04-09 12:23:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|891
1744201390000|2025-04-09 12:23:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|283
1744201400000|2025-04-09 12:23:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|304
1744201410000|2025-04-09 12:23:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11024.7|11020.7|213
1744201420000|2025-04-09 12:23:40|11024.7|11020.7|11029.3|11025.3|11029.3|11025.3|11024.7|11020.7|485
1744201430000|2025-04-09 12:23:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|237
1744201440000|2025-04-09 12:24:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|355
1744201450000|2025-04-09 12:24:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|409
1744201460000|2025-04-09 12:24:20|11024.7|11020.7|11023.1|11019.1|11026.2|11022.2|11023.1|11019.1|88
1744201470000|2025-04-09 12:24:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|283
1744201480000|2025-04-09 12:24:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|200
1744201490000|2025-04-09 12:24:50|||||||||121
1744201500000|2025-04-09 12:25:00|||||||||58
1744201510000|2025-04-09 12:25:10|11023.1|11019.1|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|241
1744201520000|2025-04-09 12:25:20|||||||||517
1744201530000|2025-04-09 12:25:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|815
1744201540000|2025-04-09 12:25:40|||||||||77
1744201550000|2025-04-09 12:25:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|201
1744201560000|2025-04-09 12:26:00|11020|11016|11020|11016|11020|11016|11020|11016|108
1744201570000|2025-04-09 12:26:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|374
1744201580000|2025-04-09 12:26:20|11019.2|11015.2|11023.1|11019.1|11023.1|11019.1|11019.2|11015.2|1313
1744201590000|2025-04-09 12:26:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|185
1744201600000|2025-04-09 12:26:40|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|106
1744201610000|2025-04-09 12:26:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|538
1744201620000|2025-04-09 12:27:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|381
1744201630000|2025-04-09 12:27:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|64
1744201640000|2025-04-09 12:27:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11021.5|11017.5|310
1744201650000|2025-04-09 12:27:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|366
1744201660000|2025-04-09 12:27:40|||||||||549
1744201670000|2025-04-09 12:27:50|11021.5|11017.5|11023.1|11019.1|11024.7|11020.7|11021.5|11017.5|610
1744201680000|2025-04-09 12:28:00|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|95
1744201690000|2025-04-09 12:28:10|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|592
1744201700000|2025-04-09 12:28:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11021.5|11017.5|449
1744201710000|2025-04-09 12:28:30|||||||||44
1744201720000|2025-04-09 12:28:40|||||||||187
1744201730000|2025-04-09 12:28:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|94
1744201740000|2025-04-09 12:29:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|483
1744201750000|2025-04-09 12:29:10|||||||||21
1744201760000|2025-04-09 12:29:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|116
1744201770000|2025-04-09 12:29:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|409
1744201780000|2025-04-09 12:29:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11027.8|11023.8|419
1744201790000|2025-04-09 12:29:50|11029.3|11025.3|11035.6|11031.6|11035.6|11031.6|11029.3|11025.3|370
1744201800000|2025-04-09 12:30:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|675
1744201810000|2025-04-09 12:30:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|224
1744201820000|2025-04-09 12:30:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|512
1744201830000|2025-04-09 12:30:30|11029.3|11025.3|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|711
1744201840000|2025-04-09 12:30:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|127
1744201850000|2025-04-09 12:30:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|372
1744201860000|2025-04-09 12:31:00|11032.5|11028.5|11034|11030|11034|11030|11030.9|11026.9|854
1744201870000|2025-04-09 12:31:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|195
1744201880000|2025-04-09 12:31:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|430
1744201890000|2025-04-09 12:31:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|214
1744201900000|2025-04-09 12:31:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|254
1744201910000|2025-04-09 12:31:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|345
1744201920000|2025-04-09 12:32:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|600
1744201930000|2025-04-09 12:32:10|11034|11030|11034|11030|11035.6|11031.6|11032.5|11028.5|355
1744201940000|2025-04-09 12:32:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|357
1744201950000|2025-04-09 12:32:30|11035.6|11031.6|11029.3|11025.3|11035.6|11031.6|11029.3|11025.3|389
1744201960000|2025-04-09 12:32:40|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|363
1744201970000|2025-04-09 12:32:50|11028.6|11024.6|11024.7|11020.7|11029.3|11025.3|11024.7|11020.7|455
1744201980000|2025-04-09 12:33:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|437
1744201990000|2025-04-09 12:33:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|129
1744202000000|2025-04-09 12:33:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|141
1744202010000|2025-04-09 12:33:30|11029.3|11025.3|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|286
1744202020000|2025-04-09 12:33:40|||||||||212
1744202030000|2025-04-09 12:33:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|695
1744202040000|2025-04-09 12:34:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|140
1744202050000|2025-04-09 12:34:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|430
1744202060000|2025-04-09 12:34:20|||||||||30
1744202070000|2025-04-09 12:34:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|665
1744202080000|2025-04-09 12:34:40|11026.2|11022.2|11029.3|11025.3|11029.3|11025.3|11026.2|11022.2|266
1744202090000|2025-04-09 12:34:50|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|538
1744202100000|2025-04-09 12:35:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|491
1744202110000|2025-04-09 12:35:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|134
1744202120000|2025-04-09 12:35:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|417
1744202130000|2025-04-09 12:35:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|205
1744202140000|2025-04-09 12:35:40|11029.3|11025.3|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|255
1744202150000|2025-04-09 12:35:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|144
1744202160000|2025-04-09 12:36:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|107
1744202170000|2025-04-09 12:36:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|370
1744202180000|2025-04-09 12:36:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|315
1744202190000|2025-04-09 12:36:30|11035.6|11031.6|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|751
1744202200000|2025-04-09 12:36:40|||||||||395
1744202210000|2025-04-09 12:36:50|||||||||224
1744202220000|2025-04-09 12:37:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|399
1744202230000|2025-04-09 12:37:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|188
1744202240000|2025-04-09 12:37:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|536
1744202250000|2025-04-09 12:37:30|11035.6|11031.6|11037.2|11033.2|11038.7|11034.7|11035.6|11031.6|570
1744202260000|2025-04-09 12:37:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|169
1744202270000|2025-04-09 12:37:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|242
1744202280000|2025-04-09 12:38:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|97
1744202290000|2025-04-09 12:38:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|363
1744202300000|2025-04-09 12:38:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|782
1744202310000|2025-04-09 12:38:30|11045|11041|11043.4|11039.4|11045|11041|11041.8|11037.8|502
1744202320000|2025-04-09 12:38:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|308
1744202330000|2025-04-09 12:38:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|113
1744202340000|2025-04-09 12:39:00|11045|11041|11040.3|11036.3|11045|11041|11040.3|11036.3|408
1744202350000|2025-04-09 12:39:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|108
1744202360000|2025-04-09 12:39:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|244
1744202370000|2025-04-09 12:39:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|235
1744202380000|2025-04-09 12:39:40|11039.5|11035.5|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|649
1744202390000|2025-04-09 12:39:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|148
1744202400000|2025-04-09 12:40:00|11035.6|11031.6|11037.2|11033.2|11038.7|11034.7|11035.6|11031.6|279
1744202410000|2025-04-09 12:40:10|11036.4|11032.4|11035.6|11031.6|11036.4|11032.4|11035.6|11031.6|726
1744202420000|2025-04-09 12:40:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|196
1744202430000|2025-04-09 12:40:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|340
1744202440000|2025-04-09 12:40:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|164
1744202450000|2025-04-09 12:40:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|376
1744202460000|2025-04-09 12:41:00|11034|11030|11034|11030|11035.6|11031.6|11034|11030|584
1744202470000|2025-04-09 12:41:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|520
1744202480000|2025-04-09 12:41:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|481
1744202490000|2025-04-09 12:41:30|11038.7|11034.7|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|138
1744202500000|2025-04-09 12:41:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|195
1744202510000|2025-04-09 12:41:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|368
1744202520000|2025-04-09 12:42:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|456
1744202530000|2025-04-09 12:42:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|272
1744202540000|2025-04-09 12:42:20|11045|11041|11045|11041|11045|11041|11045|11041|65
1744202550000|2025-04-09 12:42:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|809
1744202560000|2025-04-09 12:42:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|635
1744202570000|2025-04-09 12:42:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|264
1744202580000|2025-04-09 12:43:00|11040.3|11036.3|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|323
1744202590000|2025-04-09 12:43:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|268
1744202600000|2025-04-09 12:43:20|||||||||256
1744202610000|2025-04-09 12:43:30|11045|11041|11045|11041|11045|11041|11045|11041|168
1744202620000|2025-04-09 12:43:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|235
1744202630000|2025-04-09 12:43:50|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|215
1744202640000|2025-04-09 12:44:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|554
1744202650000|2025-04-09 12:44:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|296
1744202660000|2025-04-09 12:44:20|||||||||49
1744202670000|2025-04-09 12:44:30|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|406
1744202680000|2025-04-09 12:44:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|317
1744202690000|2025-04-09 12:44:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|70
1744202700000|2025-04-09 12:45:00|11045|11041|11045|11041|11046.5|11042.5|11043.4|11039.4|677
1744202710000|2025-04-09 12:45:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|102
1744202720000|2025-04-09 12:45:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|396
1744202730000|2025-04-09 12:45:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|305
1744202740000|2025-04-09 12:45:40|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|143
1744202750000|2025-04-09 12:45:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|68
1744202760000|2025-04-09 12:46:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|628
1744202770000|2025-04-09 12:46:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|510
1744202780000|2025-04-09 12:46:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|492
1744202790000|2025-04-09 12:46:30|11045|11041|11048.1|11044.1|11049.7|11045.7|11045|11041|875
1744202800000|2025-04-09 12:46:40|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|200
1744202810000|2025-04-09 12:46:50|||||||||336
1744202820000|2025-04-09 12:47:00|11045|11041|11045|11041|11045|11041|11045|11041|14
1744202830000|2025-04-09 12:47:10|||||||||391
1744202840000|2025-04-09 12:47:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11045|11041|1074
1744202850000|2025-04-09 12:47:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|101
1744202860000|2025-04-09 12:47:40|||||||||3
1744202870000|2025-04-09 12:47:50|11045|11041|11045|11041|11045|11041|11045|11041|261
1744202880000|2025-04-09 12:48:00|11043.4|11039.4|11040.3|11036.3|11045|11041|11040.3|11036.3|267
1744202890000|2025-04-09 12:48:10|11041.8|11037.8|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|615
1744202900000|2025-04-09 12:48:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|163
1744202910000|2025-04-09 12:48:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|222
1744202920000|2025-04-09 12:48:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|316
1744202930000|2025-04-09 12:48:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|366
1744202940000|2025-04-09 12:49:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|364
1744202950000|2025-04-09 12:49:10|||||||||154
1744202960000|2025-04-09 12:49:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|453
1744202970000|2025-04-09 12:49:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|331
1744202980000|2025-04-09 12:49:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|298
1744202990000|2025-04-09 12:49:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|167
1744203000000|2025-04-09 12:50:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|940
1744203010000|2025-04-09 12:50:10|||||||||49
1744203020000|2025-04-09 12:50:20|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|531
1744203030000|2025-04-09 12:50:30|11032.5|11028.5|11034|11030|11037.2|11033.2|11032.5|11028.5|247
1744203040000|2025-04-09 12:50:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|580
1744203050000|2025-04-09 12:50:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11035.6|11031.6|1222
1744203060000|2025-04-09 12:51:00|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|226
1744203070000|2025-04-09 12:51:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|170
1744203080000|2025-04-09 12:51:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1612
1744203090000|2025-04-09 12:51:30|11038.7|11034.7|11037.2|11033.2|11040.3|11036.3|11037.2|11033.2|585
1744203100000|2025-04-09 12:51:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|738
1744203110000|2025-04-09 12:51:50|11038.7|11034.7|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|547
1744203120000|2025-04-09 12:52:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|509
1744203130000|2025-04-09 12:52:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11032.5|11028.5|473
1744203140000|2025-04-09 12:52:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|188
1744203150000|2025-04-09 12:52:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|15
1744203160000|2025-04-09 12:52:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|756
1744203170000|2025-04-09 12:52:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|92
1744203180000|2025-04-09 12:53:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|273
1744203190000|2025-04-09 12:53:10|||||||||59
1744203200000|2025-04-09 12:53:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|235
1744203210000|2025-04-09 12:53:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|275
1744203220000|2025-04-09 12:53:40|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|308
1744203230000|2025-04-09 12:53:50|||||||||68
1744203240000|2025-04-09 12:54:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|338
1744203250000|2025-04-09 12:54:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|123
1744203260000|2025-04-09 12:54:20|||||||||192
1744203270000|2025-04-09 12:54:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|429
1744203280000|2025-04-09 12:54:40|11041.8|11037.8|11037.2|11033.2|11041.8|11037.8|11035.6|11031.6|424
1744203290000|2025-04-09 12:54:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|359
1744203300000|2025-04-09 12:55:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|303
1744203310000|2025-04-09 12:55:10|11034|11030|11037.2|11033.2|11038.7|11034.7|11034|11030|457
1744203320000|2025-04-09 12:55:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|285
1744203330000|2025-04-09 12:55:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|275
1744203340000|2025-04-09 12:55:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11038.7|11034.7|210
1744203350000|2025-04-09 12:55:50|11040.3|11036.3|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|519
1744203360000|2025-04-09 12:56:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|451
1744203370000|2025-04-09 12:56:10|11040.3|11036.3|11037.9|11033.9|11040.3|11036.3|11037.2|11033.2|356
1744203380000|2025-04-09 12:56:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|509
1744203390000|2025-04-09 12:56:30|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|363
1744203400000|2025-04-09 12:56:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|216
1744203410000|2025-04-09 12:56:50|11040.3|11036.3|11034|11030|11040.3|11036.3|11034|11030|549
1744203420000|2025-04-09 12:57:00|11032.5|11028.5|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|608
1744203430000|2025-04-09 12:57:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|718
1744203440000|2025-04-09 12:57:20|11040.3|11036.3|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|611
1744203450000|2025-04-09 12:57:30|11040.3|11036.3|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|335
1744203460000|2025-04-09 12:57:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|226
1744203470000|2025-04-09 12:57:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|195
1744203480000|2025-04-09 12:58:00|11038.7|11034.7|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|419
1744203490000|2025-04-09 12:58:10|11037.2|11033.2|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|137
1744203500000|2025-04-09 12:58:20|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11035.6|11031.6|270
1744203510000|2025-04-09 12:58:30|||||||||176
1744203520000|2025-04-09 12:58:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|408
1744203530000|2025-04-09 12:58:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|344
1744203540000|2025-04-09 12:59:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|415
1744203550000|2025-04-09 12:59:10|11040.3|11036.3|11037.2|11033.2|11040.3|11036.3|11035.6|11031.6|428
1744203560000|2025-04-09 12:59:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|318
1744203570000|2025-04-09 12:59:30|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|804
1744203580000|2025-04-09 12:59:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|147
1744203590000|2025-04-09 12:59:50|11035.6|11031.6|11038.7|11034.7|11040.3|11036.3|11035.6|11031.6|218
1744203600000|2025-04-09 13:00:00|11040.3|11036.3|11034|11030|11043.4|11039.4|11032.5|11028.5|734
1744203610000|2025-04-09 13:00:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11030.9|11026.9|515
1744203620000|2025-04-09 13:00:20|11034|11030|11035.6|11031.6|11037.2|11033.2|11032.5|11028.5|337
1744203630000|2025-04-09 13:00:30|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11035.6|11031.6|651
1744203640000|2025-04-09 13:00:40|11038.7|11034.7|11041.8|11037.8|11041.8|11037.8|11037.2|11033.2|449
1744203650000|2025-04-09 13:00:50|11040.3|11036.3|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|480
1744203660000|2025-04-09 13:01:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|468
1744203670000|2025-04-09 13:01:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11037.2|11033.2|372
1744203680000|2025-04-09 13:01:20|11041.1|11037.1|11054.3|11050.3|11054.3|11050.3|11041.1|11037.1|2823
1744203690000|2025-04-09 13:01:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11042.6|11038.6|937
1744203700000|2025-04-09 13:01:40|11046.5|11042.5|11045|11041|11048.1|11044.1|11045|11041|721
1744203710000|2025-04-09 13:01:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11045|11041|357
1744203720000|2025-04-09 13:02:00|11047.3|11043.3|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|483
1744203730000|2025-04-09 13:02:10|11045|11041|11040.3|11036.3|11045|11041|11035.6|11031.6|472
1744203740000|2025-04-09 13:02:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|268
1744203750000|2025-04-09 13:02:30|11045|11041|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|331
1744203760000|2025-04-09 13:02:40|||||||||67
1744203770000|2025-04-09 13:02:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|330
1744203780000|2025-04-09 13:03:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|317
1744203790000|2025-04-09 13:03:10|||||||||419
1744203800000|2025-04-09 13:03:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|380
1744203810000|2025-04-09 13:03:30|11049.7|11045.7|11048.1|11044.1|11051.2|11047.2|11048.1|11044.1|196
1744203820000|2025-04-09 13:03:40|11048.9|11044.9|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|633
1744203830000|2025-04-09 13:03:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|208
1744203840000|2025-04-09 13:04:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|107
1744203850000|2025-04-09 13:04:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|154
1744203860000|2025-04-09 13:04:20|11049.7|11045.7|11048.1|11044.1|11051.2|11047.2|11048.1|11044.1|259
1744203870000|2025-04-09 13:04:30|11049.7|11045.7|11046.5|11042.5|11049.7|11045.7|11045|11041|163
1744203880000|2025-04-09 13:04:40|11048.1|11044.1|11043.4|11039.4|11048.1|11044.1|11043.4|11039.4|905
1744203890000|2025-04-09 13:04:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|245
1744203900000|2025-04-09 13:05:00|11045|11041|11040.3|11036.3|11045|11041|11040.3|11036.3|589
1744203910000|2025-04-09 13:05:10|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|149
1744203920000|2025-04-09 13:05:20|11043.4|11039.4|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|269
1744203930000|2025-04-09 13:05:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|96
1744203940000|2025-04-09 13:05:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|187
1744203950000|2025-04-09 13:05:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|638
1744203960000|2025-04-09 13:06:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|181
1744203970000|2025-04-09 13:06:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1211
1744203980000|2025-04-09 13:06:20|11043.4|11039.4|11041.8|11037.8|11045|11041|11041.8|11037.8|395
1744203990000|2025-04-09 13:06:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|181
1744204000000|2025-04-09 13:06:40|||||||||51
1744204010000|2025-04-09 13:06:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|200
1744204020000|2025-04-09 13:07:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|741
1744204030000|2025-04-09 13:07:10|11045|11041|11038.7|11034.7|11045|11041|11037.2|11033.2|478
1744204040000|2025-04-09 13:07:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11038.7|11034.7|123
1744204050000|2025-04-09 13:07:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|170
1744204060000|2025-04-09 13:07:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|416
1744204070000|2025-04-09 13:07:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|213
1744204080000|2025-04-09 13:08:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|156
1744204090000|2025-04-09 13:08:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11045|11041|614
1744204100000|2025-04-09 13:08:20|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|211
1744204110000|2025-04-09 13:08:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|108
1744204120000|2025-04-09 13:08:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|199
1744204130000|2025-04-09 13:08:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|106
1744204140000|2025-04-09 13:09:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|409
1744204150000|2025-04-09 13:09:10|11052.8|11048.8|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|645
1744204160000|2025-04-09 13:09:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11049.7|11045.7|141
1744204170000|2025-04-09 13:09:30|11051.2|11047.2|11052.8|11048.8|11054.3|11050.3|11051.2|11047.2|363
1744204180000|2025-04-09 13:09:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|161
1744204190000|2025-04-09 13:09:50|11051.2|11047.2|11052.8|11048.8|11054.3|11050.3|11051.2|11047.2|191
1744204200000|2025-04-09 13:10:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|217
1744204210000|2025-04-09 13:10:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11049.7|11045.7|269
1744204220000|2025-04-09 13:10:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|714
1744204230000|2025-04-09 13:10:30|11052.8|11048.8|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|76
1744204240000|2025-04-09 13:10:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|810
1744204250000|2025-04-09 13:10:50|11055.1|11051.1|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|411
1744204260000|2025-04-09 13:11:00|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|233
1744204270000|2025-04-09 13:11:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|369
1744204280000|2025-04-09 13:11:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|536
1744204290000|2025-04-09 13:11:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|440
1744204300000|2025-04-09 13:11:40|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|362
1744204310000|2025-04-09 13:11:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|248
1744204320000|2025-04-09 13:12:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|215
1744204330000|2025-04-09 13:12:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|265
1744204340000|2025-04-09 13:12:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|314
1744204350000|2025-04-09 13:12:30|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|177
1744204360000|2025-04-09 13:12:40|11059|11055|11059|11055|11059|11055|11057.5|11053.5|303
1744204370000|2025-04-09 13:12:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|588
1744204380000|2025-04-09 13:13:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|1298
1744204390000|2025-04-09 13:13:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|954
1744204400000|2025-04-09 13:13:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|343
1744204410000|2025-04-09 13:13:30|||||||||424
1744204420000|2025-04-09 13:13:40|||||||||117
1744204430000|2025-04-09 13:13:50|11061.4|11057.4|11059|11055|11062.2|11058.2|11059|11055|683
1744204440000|2025-04-09 13:14:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|439
1744204450000|2025-04-09 13:14:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|706
1744204460000|2025-04-09 13:14:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|571
1744204470000|2025-04-09 13:14:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|738
1744204480000|2025-04-09 13:14:40|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|184
1744204490000|2025-04-09 13:14:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|166
1744204500000|2025-04-09 13:15:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|415
1744204510000|2025-04-09 13:15:10|||||||||18
1744204520000|2025-04-09 13:15:20|11060.6|11056.6|11059|11055|11062.2|11058.2|11059|11055|232
1744204530000|2025-04-09 13:15:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|156
1744204540000|2025-04-09 13:15:40|11059|11055|11063.7|11059.7|11063.7|11059.7|11059|11055|427
1744204550000|2025-04-09 13:15:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|765
1744204560000|2025-04-09 13:16:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|438
1744204570000|2025-04-09 13:16:10|11060.6|11056.6|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|923
1744204580000|2025-04-09 13:16:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|172
1744204590000|2025-04-09 13:16:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|346
1744204600000|2025-04-09 13:16:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|174
1744204610000|2025-04-09 13:16:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|397
1744204620000|2025-04-09 13:17:00|||||||||207
1744204630000|2025-04-09 13:17:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|556
1744204640000|2025-04-09 13:17:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|133
1744204650000|2025-04-09 13:17:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|258
1744204660000|2025-04-09 13:17:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1312
1744204670000|2025-04-09 13:17:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|204
1744204680000|2025-04-09 13:18:00|11070|11066|11070|11066|11070|11066|11070|11066|889
1744204690000|2025-04-09 13:18:10|||||||||1783
1744204700000|2025-04-09 13:18:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11066.8|11062.8|850
1744204710000|2025-04-09 13:18:30|||||||||1164
1744204720000|2025-04-09 13:18:40|11070|11066|11070|11066|11070|11066|11070|11066|718
1744204730000|2025-04-09 13:18:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|796
1744204740000|2025-04-09 13:19:00|||||||||183
1744204750000|2025-04-09 13:19:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1160
1744204760000|2025-04-09 13:19:20|||||||||522
1744204770000|2025-04-09 13:19:30|11070|11066|11066.8|11062.8|11070|11066|11065.3|11061.3|466
1744204780000|2025-04-09 13:19:40|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|929
1744204790000|2025-04-09 13:19:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|369
1744204800000|2025-04-09 13:20:00|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|91
1744204810000|2025-04-09 13:20:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|620
1744204820000|2025-04-09 13:20:20|11065.3|11061.3|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|654
1744204830000|2025-04-09 13:20:30|11070|11066|11070|11066|11070|11066|11070|11066|605
1744204840000|2025-04-09 13:20:40|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|663
1744204850000|2025-04-09 13:20:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|492
1744204860000|2025-04-09 13:21:00|11070|11066|11070|11066|11070|11066|11070|11066|542
1744204870000|2025-04-09 13:21:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|588
1744204880000|2025-04-09 13:21:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|613
1744204890000|2025-04-09 13:21:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11070|11066|641
1744204900000|2025-04-09 13:21:40|11071.5|11067.5|11070|11066|11073.1|11069.1|11070|11066|1403
1744204910000|2025-04-09 13:21:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|253
1744204920000|2025-04-09 13:22:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|283
1744204930000|2025-04-09 13:22:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|280
1744204940000|2025-04-09 13:22:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|57
1744204950000|2025-04-09 13:22:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|386
1744204960000|2025-04-09 13:22:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|181
1744204970000|2025-04-09 13:22:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|429
1744204980000|2025-04-09 13:23:00|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|295
1744204990000|2025-04-09 13:23:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|120
1744205000000|2025-04-09 13:23:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|501
1744205010000|2025-04-09 13:23:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|599
1744205020000|2025-04-09 13:23:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|637
1744205030000|2025-04-09 13:23:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|495
1744205040000|2025-04-09 13:24:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11071.5|11067.5|1124
1744205050000|2025-04-09 13:24:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|89
1744205060000|2025-04-09 13:24:20|||||||||161
1744205070000|2025-04-09 13:24:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|468
1744205080000|2025-04-09 13:24:40|||||||||292
1744205090000|2025-04-09 13:24:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|262
1744205100000|2025-04-09 13:25:00|||||||||94
1744205110000|2025-04-09 13:25:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|703
1744205120000|2025-04-09 13:25:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|199
1744205130000|2025-04-09 13:25:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|316
1744205140000|2025-04-09 13:25:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|8874
1744205150000|2025-04-09 13:25:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|325
1744205160000|2025-04-09 13:26:00|||||||||293
1744205170000|2025-04-09 13:26:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|286
1744205180000|2025-04-09 13:26:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1158
1744205190000|2025-04-09 13:26:30|11076.2|11072.2|11071.5|11067.5|11076.2|11072.2|11071.5|11067.5|331
1744205200000|2025-04-09 13:26:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|228
1744205210000|2025-04-09 13:26:50|11071.5|11067.5|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|588
1744205220000|2025-04-09 13:27:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|334
1744205230000|2025-04-09 13:27:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|583
1744205240000|2025-04-09 13:27:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|681
1744205250000|2025-04-09 13:27:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|272
1744205260000|2025-04-09 13:27:40|11071.5|11067.5|11077.8|11073.8|11077.8|11073.8|11071.5|11067.5|889
1744205270000|2025-04-09 13:27:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|615
1744205280000|2025-04-09 13:28:00|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|667
1744205290000|2025-04-09 13:28:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|93
1744205300000|2025-04-09 13:28:20|||||||||144
1744205310000|2025-04-09 13:28:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|780
1744205320000|2025-04-09 13:28:40|||||||||244
1744205330000|2025-04-09 13:28:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|268
1744205340000|2025-04-09 13:29:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|366
1744205350000|2025-04-09 13:29:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|41
1744205360000|2025-04-09 13:29:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|378
1744205370000|2025-04-09 13:29:30|11084|11080|11084|11080|11084|11080|11084|11080|612
1744205380000|2025-04-09 13:29:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|292
1744205390000|2025-04-09 13:29:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|248
1744205400000|2025-04-09 13:30:00|11084|11080|11080.9|11076.9|11084|11080|11079.3|11075.3|617
1744205410000|2025-04-09 13:30:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|528
1744205420000|2025-04-09 13:30:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|615
1744205430000|2025-04-09 13:30:30|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|827
1744205440000|2025-04-09 13:30:40|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|648
1744205450000|2025-04-09 13:30:50|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11081.7|11077.7|1516
1744205460000|2025-04-09 13:31:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|218
1744205470000|2025-04-09 13:31:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|840
1744205480000|2025-04-09 13:31:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|694
1744205490000|2025-04-09 13:31:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|66
1744205500000|2025-04-09 13:31:40|11085.6|11081.6|11082.5|11078.5|11087.2|11083.2|11082.5|11078.5|375
1744205510000|2025-04-09 13:31:50|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|1274
1744205520000|2025-04-09 13:32:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|700
1744205530000|2025-04-09 13:32:10|11079.3|11075.3|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|637
1744205540000|2025-04-09 13:32:20|||||||||443
1744205550000|2025-04-09 13:32:30|11074.7|11070.7|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|1948
1744205560000|2025-04-09 13:32:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|643
1744205570000|2025-04-09 13:32:50|11070|11066|11070|11066|11070|11066|11070|11066|1244
1744205580000|2025-04-09 13:33:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|849
1744205590000|2025-04-09 13:33:10|11070|11066|11066.8|11062.8|11073.1|11069.1|11066.8|11062.8|1318
1744205600000|2025-04-09 13:33:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|446
1744205610000|2025-04-09 13:33:30|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|659
1744205620000|2025-04-09 13:33:40|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|185
1744205630000|2025-04-09 13:33:50|11067.6|11063.6|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|390
1744205640000|2025-04-09 13:34:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|467
1744205650000|2025-04-09 13:34:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|876
1744205660000|2025-04-09 13:34:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|167
1744205670000|2025-04-09 13:34:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|454
1744205680000|2025-04-09 13:34:40|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|192
1744205690000|2025-04-09 13:34:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11070|11066|666
1744205700000|2025-04-09 13:35:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11070|11066|474
1744205710000|2025-04-09 13:35:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|544
1744205720000|2025-04-09 13:35:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11068.4|11064.4|1911
1744205730000|2025-04-09 13:35:30|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|415
1744205740000|2025-04-09 13:35:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|99
1744205750000|2025-04-09 13:35:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|357
1744205760000|2025-04-09 13:36:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|1073
1744205770000|2025-04-09 13:36:10|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|551
1744205780000|2025-04-09 13:36:20|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|762
1744205790000|2025-04-09 13:36:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|911
1744205800000|2025-04-09 13:36:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|321
1744205810000|2025-04-09 13:36:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|542
1744205820000|2025-04-09 13:37:00|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|448
1744205830000|2025-04-09 13:37:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|375
1744205840000|2025-04-09 13:37:20|11080.9|11076.9|11084|11080|11084|11080|11079.3|11075.3|402
1744205850000|2025-04-09 13:37:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|207
1744205860000|2025-04-09 13:37:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|966
1744205870000|2025-04-09 13:37:50|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|835
1744205880000|2025-04-09 13:38:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|154
1744205890000|2025-04-09 13:38:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|590
1744205900000|2025-04-09 13:38:20|11080.9|11076.9|11076.2|11072.2|11080.9|11076.9|11076.2|11072.2|1042
1744205910000|2025-04-09 13:38:30|11074.7|11070.7|11070|11066|11076.2|11072.2|11070|11066|259
1744205920000|2025-04-09 13:38:40|11068.4|11064.4|11066.8|11062.8|11070|11066|11066.8|11062.8|679
1744205930000|2025-04-09 13:38:50|11067.6|11063.6|11062.2|11058.2|11067.6|11063.6|11062.2|11058.2|1560
1744205940000|2025-04-09 13:39:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11060.6|11056.6|423
1744205950000|2025-04-09 13:39:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|322
1744205960000|2025-04-09 13:39:20|11065.3|11061.3|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|164
1744205970000|2025-04-09 13:39:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|270
1744205980000|2025-04-09 13:39:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|103
1744205990000|2025-04-09 13:39:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|44
1744206000000|2025-04-09 13:40:00|11063.7|11059.7|11068.4|11064.4|11068.4|11064.4|11063.7|11059.7|331
1744206010000|2025-04-09 13:40:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|216
1744206020000|2025-04-09 13:40:20|||||||||101
1744206030000|2025-04-09 13:40:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|225
1744206040000|2025-04-09 13:40:40|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|1071
1744206050000|2025-04-09 13:40:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|820
1744206060000|2025-04-09 13:41:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|860
1744206070000|2025-04-09 13:41:10|11062.2|11058.2|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|932
1744206080000|2025-04-09 13:41:20|11063.7|11059.7|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|548
1744206090000|2025-04-09 13:41:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|435
1744206100000|2025-04-09 13:41:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|458
1744206110000|2025-04-09 13:41:50|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|316
1744206120000|2025-04-09 13:42:00|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|290
1744206130000|2025-04-09 13:42:10|11070|11066|11073.1|11069.1|11073.1|11069.1|11068.4|11064.4|264
1744206140000|2025-04-09 13:42:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|635
1744206150000|2025-04-09 13:42:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|291
1744206160000|2025-04-09 13:42:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|73
1744206170000|2025-04-09 13:42:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|188
1744206180000|2025-04-09 13:43:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|752
1744206190000|2025-04-09 13:43:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|729
1744206200000|2025-04-09 13:43:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|131
1744206210000|2025-04-09 13:43:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|368
1744206220000|2025-04-09 13:43:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|219
1744206230000|2025-04-09 13:43:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|413
1744206240000|2025-04-09 13:44:00|11079.3|11075.3|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|532
1744206250000|2025-04-09 13:44:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|843
1744206260000|2025-04-09 13:44:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|322
1744206270000|2025-04-09 13:44:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|609
1744206280000|2025-04-09 13:44:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|165
1744206290000|2025-04-09 13:44:50|11079.3|11075.3|11076.2|11072.2|11080.9|11076.9|11076.2|11072.2|967
1744206300000|2025-04-09 13:45:00|11074.7|11070.7|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|501
1744206310000|2025-04-09 13:45:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|180
1744206320000|2025-04-09 13:45:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|1107
1744206330000|2025-04-09 13:45:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1090
1744206340000|2025-04-09 13:45:40|11076.2|11072.2|11080.9|11076.9|11080.9|11076.9|11076.2|11072.2|2053
1744206350000|2025-04-09 13:45:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1394
1744206360000|2025-04-09 13:46:00|11082.5|11078.5|11080.9|11076.9|11084|11080|11080.9|11076.9|1044
1744206370000|2025-04-09 13:46:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|130
1744206380000|2025-04-09 13:46:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|178
1744206390000|2025-04-09 13:46:30|||||||||303
1744206400000|2025-04-09 13:46:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|481
1744206410000|2025-04-09 13:46:50|11081.7|11077.7|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|288
1744206420000|2025-04-09 13:47:00|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|334
1744206430000|2025-04-09 13:47:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|346
1744206440000|2025-04-09 13:47:20|11084|11080|11084|11080|11084|11080|11084|11080|134
1744206450000|2025-04-09 13:47:30|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|459
1744206460000|2025-04-09 13:47:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|99
1744206470000|2025-04-09 13:47:50|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|1204
1744206480000|2025-04-09 13:48:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|288
1744206490000|2025-04-09 13:48:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|94
1744206500000|2025-04-09 13:48:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|277
1744206510000|2025-04-09 13:48:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|292
1744206520000|2025-04-09 13:48:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|379
1744206530000|2025-04-09 13:48:50|11084|11080|11080.9|11076.9|11084|11080|11080.9|11076.9|346
1744206540000|2025-04-09 13:49:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|577
1744206550000|2025-04-09 13:49:10|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|731
1744206560000|2025-04-09 13:49:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|789
1744206570000|2025-04-09 13:49:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|372
1744206580000|2025-04-09 13:49:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|726
1744206590000|2025-04-09 13:49:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|396
1744206600000|2025-04-09 13:50:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|737
1744206610000|2025-04-09 13:50:10|11079.3|11075.3|11084|11080|11084|11080|11079.3|11075.3|91
1744206620000|2025-04-09 13:50:20|11082.5|11078.5|11080.9|11076.9|11084|11080|11079.3|11075.3|403
1744206630000|2025-04-09 13:50:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|657
1744206640000|2025-04-09 13:50:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|241
1744206650000|2025-04-09 13:50:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|567
1744206660000|2025-04-09 13:51:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|228
1744206670000|2025-04-09 13:51:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|329
1744206680000|2025-04-09 13:51:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|1429
1744206690000|2025-04-09 13:51:30|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|821
1744206700000|2025-04-09 13:51:40|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|534
1744206710000|2025-04-09 13:51:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|579
1744206720000|2025-04-09 13:52:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|559
1744206730000|2025-04-09 13:52:10|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|501
1744206740000|2025-04-09 13:52:20|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|977
1744206750000|2025-04-09 13:52:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|332
1744206760000|2025-04-09 13:52:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|464
1744206770000|2025-04-09 13:52:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|55
1744206780000|2025-04-09 13:53:00|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|340
1744206790000|2025-04-09 13:53:10|11077.8|11073.8|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|368
1744206800000|2025-04-09 13:53:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|764
1744206810000|2025-04-09 13:53:30|||||||||420
1744206820000|2025-04-09 13:53:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|460
1744206830000|2025-04-09 13:53:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|324
1744206840000|2025-04-09 13:54:00|11074.7|11070.7|11079.3|11075.3|11079.3|11075.3|11074.7|11070.7|616
1744206850000|2025-04-09 13:54:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|100
1744206860000|2025-04-09 13:54:20|11080.9|11076.9|11076.2|11072.2|11080.9|11076.9|11076.2|11072.2|413
1744206870000|2025-04-09 13:54:30|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11076.2|11072.2|409
1744206880000|2025-04-09 13:54:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|121
1744206890000|2025-04-09 13:54:50|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|499
1744206900000|2025-04-09 13:55:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|328
1744206910000|2025-04-09 13:55:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|221
1744206920000|2025-04-09 13:55:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|505
1744206930000|2025-04-09 13:55:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|355
1744206940000|2025-04-09 13:55:40|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|755
1744206950000|2025-04-09 13:55:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1507
1744206960000|2025-04-09 13:56:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|114
1744206970000|2025-04-09 13:56:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|281
1744206980000|2025-04-09 13:56:20|11077.8|11073.8|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|271
1744206990000|2025-04-09 13:56:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|313
1744207000000|2025-04-09 13:56:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|1347
1744207010000|2025-04-09 13:56:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|952
1744207020000|2025-04-09 13:57:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|399
1744207030000|2025-04-09 13:57:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|141
1744207040000|2025-04-09 13:57:20|11080.9|11076.9|11082.5|11078.5|11084|11080|11079.3|11075.3|1035
1744207050000|2025-04-09 13:57:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|406
1744207060000|2025-04-09 13:57:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2759
1744207070000|2025-04-09 13:57:50|||||||||390
1744207080000|2025-04-09 13:58:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|775
1744207090000|2025-04-09 13:58:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|790
1744207100000|2025-04-09 13:58:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|694
1744207110000|2025-04-09 13:58:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|473
1744207120000|2025-04-09 13:58:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|222
1744207130000|2025-04-09 13:58:50|11084|11080|11084|11080|11084|11080|11084|11080|142
1744207140000|2025-04-09 13:59:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|235
1744207150000|2025-04-09 13:59:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|749
1744207160000|2025-04-09 13:59:20|||||||||189
1744207170000|2025-04-09 13:59:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1191
1744207180000|2025-04-09 13:59:40|||||||||451
1744207190000|2025-04-09 13:59:50|11087.2|11083.2|11091.8|11087.8|11091.8|11087.8|11087.2|11083.2|1082
1744207200000|2025-04-09 14:00:00|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11084|11080|686
1744207210000|2025-04-09 14:00:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|660
1744207220000|2025-04-09 14:00:20|11084|11080|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|101
1744207230000|2025-04-09 14:00:30|11084|11080|11082.5|11078.5|11084|11080|11080.9|11076.9|625
1744207240000|2025-04-09 14:00:40|11080.9|11076.9|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|795
1744207250000|2025-04-09 14:00:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|707
1744207260000|2025-04-09 14:01:00|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|445
1744207270000|2025-04-09 14:01:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|143
1744207280000|2025-04-09 14:01:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|613
1744207290000|2025-04-09 14:01:30|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|366
1744207300000|2025-04-09 14:01:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|365
1744207310000|2025-04-09 14:01:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|356
1744207320000|2025-04-09 14:02:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|438
1744207330000|2025-04-09 14:02:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|530
1744207340000|2025-04-09 14:02:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|153
1744207350000|2025-04-09 14:02:30|11076.2|11072.2|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|734
1744207360000|2025-04-09 14:02:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|97
1744207370000|2025-04-09 14:02:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|2602
1744207380000|2025-04-09 14:03:00|||||||||87
1744207390000|2025-04-09 14:03:10|11074.7|11070.7|11070|11066|11074.7|11070.7|11070|11066|672
1744207400000|2025-04-09 14:03:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|671
1744207410000|2025-04-09 14:03:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|230
1744207420000|2025-04-09 14:03:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1974
1744207430000|2025-04-09 14:03:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|160
1744207440000|2025-04-09 14:04:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|742
1744207450000|2025-04-09 14:04:10|11070|11066|11070|11066|11070|11066|11070|11066|433
1744207460000|2025-04-09 14:04:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|238
1744207470000|2025-04-09 14:04:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11070|11066|588
1744207480000|2025-04-09 14:04:40|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|506
1744207490000|2025-04-09 14:04:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|249
1744207500000|2025-04-09 14:05:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|548
1744207510000|2025-04-09 14:05:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|209
1744207520000|2025-04-09 14:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|145
1744207530000|2025-04-09 14:05:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|221
1744207540000|2025-04-09 14:05:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|742
1744207550000|2025-04-09 14:05:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|140
1744207560000|2025-04-09 14:06:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|255
1744207570000|2025-04-09 14:06:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|187
1744207580000|2025-04-09 14:06:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|367
1744207590000|2025-04-09 14:06:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|708
1744207600000|2025-04-09 14:06:40|11074.7|11070.7|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|225
1744207610000|2025-04-09 14:06:50|||||||||179
1744207620000|2025-04-09 14:07:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|116
1744207630000|2025-04-09 14:07:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|352
1744207640000|2025-04-09 14:07:20|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|167
1744207650000|2025-04-09 14:07:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|382
1744207660000|2025-04-09 14:07:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|470
1744207670000|2025-04-09 14:07:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|192
1744207680000|2025-04-09 14:08:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|125
1744207690000|2025-04-09 14:08:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|140
1744207700000|2025-04-09 14:08:20|11074.7|11070.7|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|684
1744207710000|2025-04-09 14:08:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|332
1744207720000|2025-04-09 14:08:40|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|447
1744207730000|2025-04-09 14:08:50|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|218
1744207740000|2025-04-09 14:09:00|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|1180
1744207750000|2025-04-09 14:09:10|11070|11066|11070|11066|11071.5|11067.5|11068.4|11064.4|305
1744207760000|2025-04-09 14:09:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|10
1744207770000|2025-04-09 14:09:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|23
1744207780000|2025-04-09 14:09:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|286
1744207790000|2025-04-09 14:09:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|153
1744207800000|2025-04-09 14:10:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11068.4|11064.4|106
1744207810000|2025-04-09 14:10:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|413
1744207820000|2025-04-09 14:10:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|737
1744207830000|2025-04-09 14:10:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|171
1744207840000|2025-04-09 14:10:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|182
1744207850000|2025-04-09 14:10:50|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|423
1744207860000|2025-04-09 14:11:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|784
1744207870000|2025-04-09 14:11:10|11070|11066|11070|11066|11070|11066|11070|11066|202
1744207880000|2025-04-09 14:11:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1199
1744207890000|2025-04-09 14:11:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|529
1744207900000|2025-04-09 14:11:40|11070|11066|11070|11066|11070|11066|11070|11066|325
1744207910000|2025-04-09 14:11:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|90
1744207920000|2025-04-09 14:12:00|11070|11066|11070|11066|11070|11066|11070|11066|169
1744207930000|2025-04-09 14:12:10|11071.5|11067.5|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|585
1744207940000|2025-04-09 14:12:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|184
1744207950000|2025-04-09 14:12:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|180
1744207960000|2025-04-09 14:12:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|394
1744207970000|2025-04-09 14:12:50|||||||||489
1744207980000|2025-04-09 14:13:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|376
1744207990000|2025-04-09 14:13:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|214
1744208000000|2025-04-09 14:13:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|519
1744208010000|2025-04-09 14:13:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|233
1744208020000|2025-04-09 14:13:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|265
1744208030000|2025-04-09 14:13:50|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|552
1744208040000|2025-04-09 14:14:00|||||||||393
1744208050000|2025-04-09 14:14:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|422
1744208060000|2025-04-09 14:14:20|||||||||180
1744208070000|2025-04-09 14:14:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|142
1744208080000|2025-04-09 14:14:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|104
1744208090000|2025-04-09 14:14:50|||||||||172
1744208100000|2025-04-09 14:15:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|199
1744208110000|2025-04-09 14:15:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|207
1744208120000|2025-04-09 14:15:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|178
1744208130000|2025-04-09 14:15:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|134
1744208140000|2025-04-09 14:15:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|30
1744208150000|2025-04-09 14:15:50|||||||||157
1744208160000|2025-04-09 14:16:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|156
1744208170000|2025-04-09 14:16:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|167
1744208180000|2025-04-09 14:16:20|||||||||40
1744208190000|2025-04-09 14:16:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|237
1744208200000|2025-04-09 14:16:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|81
1744208210000|2025-04-09 14:16:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|483
1744208220000|2025-04-09 14:17:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|396
1744208230000|2025-04-09 14:17:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|502
1744208240000|2025-04-09 14:17:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|641
1744208250000|2025-04-09 14:17:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|243
1744208260000|2025-04-09 14:17:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|159
1744208270000|2025-04-09 14:17:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|403
1744208280000|2025-04-09 14:18:00|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|250
1744208290000|2025-04-09 14:18:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|502
1744208300000|2025-04-09 14:18:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|295
1744208310000|2025-04-09 14:18:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|112
1744208320000|2025-04-09 14:18:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|146
1744208330000|2025-04-09 14:18:50|||||||||59
1744208340000|2025-04-09 14:19:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|139
1744208350000|2025-04-09 14:19:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|537
1744208360000|2025-04-09 14:19:20|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|633
1744208370000|2025-04-09 14:19:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|442
1744208380000|2025-04-09 14:19:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|376
1744208390000|2025-04-09 14:19:50|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|573
1744208400000|2025-04-09 14:20:00|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|227
1744208410000|2025-04-09 14:20:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|336
1744208420000|2025-04-09 14:20:20|||||||||130
1744208430000|2025-04-09 14:20:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|193
1744208440000|2025-04-09 14:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|228
1744208450000|2025-04-09 14:20:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|167
1744208460000|2025-04-09 14:21:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|263
1744208470000|2025-04-09 14:21:10|11066.8|11062.8|11071.5|11067.5|11071.5|11067.5|11066.8|11062.8|593
1744208480000|2025-04-09 14:21:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|517
1744208490000|2025-04-09 14:21:30|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|259
1744208500000|2025-04-09 14:21:40|11071.5|11067.5|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|205
1744208510000|2025-04-09 14:21:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|349
1744208520000|2025-04-09 14:22:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|496
1744208530000|2025-04-09 14:22:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|162
1744208540000|2025-04-09 14:22:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|193
1744208550000|2025-04-09 14:22:30|11077.8|11073.8|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|454
1744208560000|2025-04-09 14:22:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|671
1744208570000|2025-04-09 14:22:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|123
1744208580000|2025-04-09 14:23:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|213
1744208590000|2025-04-09 14:23:10|11074.7|11070.7|11068.4|11064.4|11074.7|11070.7|11068.4|11064.4|264
1744208600000|2025-04-09 14:23:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|867
1744208610000|2025-04-09 14:23:30|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|330
1744208620000|2025-04-09 14:23:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|196
1744208630000|2025-04-09 14:23:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|192
1744208640000|2025-04-09 14:24:00|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|586
1744208650000|2025-04-09 14:24:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|454
1744208660000|2025-04-09 14:24:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|108
1744208670000|2025-04-09 14:24:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|248
1744208680000|2025-04-09 14:24:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|149
1744208690000|2025-04-09 14:24:50|||||||||118
1744208700000|2025-04-09 14:25:00|11070|11066|11071.5|11067.5|11073.1|11069.1|11070|11066|378
1744208710000|2025-04-09 14:25:10|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|288
1744208720000|2025-04-09 14:25:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|312
1744208730000|2025-04-09 14:25:30|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|276
1744208740000|2025-04-09 14:25:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|189
1744208750000|2025-04-09 14:25:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11070|11066|242
1744208760000|2025-04-09 14:26:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|910
1744208770000|2025-04-09 14:26:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11068.4|11064.4|216
1744208780000|2025-04-09 14:26:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|247
1744208790000|2025-04-09 14:26:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|220
1744208800000|2025-04-09 14:26:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|540
1744208810000|2025-04-09 14:26:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|188
1744208820000|2025-04-09 14:27:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|435
1744208830000|2025-04-09 14:27:10|11070|11066|11070|11066|11070|11066|11070|11066|166
1744208840000|2025-04-09 14:27:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|24
1744208850000|2025-04-09 14:27:30|||||||||76
1744208860000|2025-04-09 14:27:40|11070|11066|11070|11066|11070|11066|11070|11066|170
1744208870000|2025-04-09 14:27:50|||||||||40
1744208880000|2025-04-09 14:28:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|141
1744208890000|2025-04-09 14:28:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|297
1744208900000|2025-04-09 14:28:20|11074.7|11070.7|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|214
1744208910000|2025-04-09 14:28:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|248
1744208920000|2025-04-09 14:28:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11070|11066|686
1744208930000|2025-04-09 14:28:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|426
1744208940000|2025-04-09 14:29:00|11071.5|11067.5|11071.5|11067.5|11074.7|11070.7|11071.5|11067.5|1049
1744208950000|2025-04-09 14:29:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|207
1744208960000|2025-04-09 14:29:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|178
1744208970000|2025-04-09 14:29:30|11071.5|11067.5|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|517
1744208980000|2025-04-09 14:29:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|377
1744208990000|2025-04-09 14:29:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|738
1744209000000|2025-04-09 14:30:00|11073.1|11069.1|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|515
1744209010000|2025-04-09 14:30:10|11076.2|11072.2|11071.5|11067.5|11076.2|11072.2|11070|11066|434
1744209020000|2025-04-09 14:30:20|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|526
1744209030000|2025-04-09 14:30:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|276
1744209040000|2025-04-09 14:30:40|11074.7|11070.7|11073.9|11069.9|11074.7|11070.7|11073.9|11069.9|355
1744209050000|2025-04-09 14:30:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|369
1744209060000|2025-04-09 14:31:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|60
1744209070000|2025-04-09 14:31:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|241
1744209080000|2025-04-09 14:31:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|243
1744209090000|2025-04-09 14:31:30|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|537
1744209100000|2025-04-09 14:31:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|505
1744209110000|2025-04-09 14:31:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|134
1744209120000|2025-04-09 14:32:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|306
1744209130000|2025-04-09 14:32:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|135
1744209140000|2025-04-09 14:32:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|311
1744209150000|2025-04-09 14:32:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|236
1744209160000|2025-04-09 14:32:40|11065.3|11061.3|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|618
1744209170000|2025-04-09 14:32:50|||||||||160
1744209180000|2025-04-09 14:33:00|11068.4|11064.4|11063.7|11059.7|11068.4|11064.4|11063.7|11059.7|1035
1744209190000|2025-04-09 14:33:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1390
1744209200000|2025-04-09 14:33:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1350
1744209210000|2025-04-09 14:33:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|145
1744209220000|2025-04-09 14:33:40|||||||||125
1744209230000|2025-04-09 14:33:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|149
1744209240000|2025-04-09 14:34:00|||||||||82
1744209250000|2025-04-09 14:34:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|944
1744209260000|2025-04-09 14:34:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|74
1744209270000|2025-04-09 14:34:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|333
1744209280000|2025-04-09 14:34:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|281
1744209290000|2025-04-09 14:34:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|351
1744209300000|2025-04-09 14:35:00|11068.4|11064.4|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|406
1744209310000|2025-04-09 14:35:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|415
1744209320000|2025-04-09 14:35:20|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|196
1744209330000|2025-04-09 14:35:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|397
1744209340000|2025-04-09 14:35:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|263
1744209350000|2025-04-09 14:35:50|||||||||79
1744209360000|2025-04-09 14:36:00|11068.4|11064.4|11073.1|11069.1|11074.7|11070.7|11068.4|11064.4|154
1744209370000|2025-04-09 14:36:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|283
1744209380000|2025-04-09 14:36:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|301
1744209390000|2025-04-09 14:36:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|171
1744209400000|2025-04-09 14:36:40|||||||||3
1744209410000|2025-04-09 14:36:50|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|489
1744209420000|2025-04-09 14:37:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|747
1744209430000|2025-04-09 14:37:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|291
1744209440000|2025-04-09 14:37:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|106
1744209450000|2025-04-09 14:37:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|360
1744209460000|2025-04-09 14:37:40|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|247
1744209470000|2025-04-09 14:37:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1744209480000|2025-04-09 14:38:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|498
1744209490000|2025-04-09 14:38:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1049
1744209500000|2025-04-09 14:38:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|719
1744209510000|2025-04-09 14:38:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|52
1744209520000|2025-04-09 14:38:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|34
1744209530000|2025-04-09 14:38:50|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|143
1744209540000|2025-04-09 14:39:00|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|70
1744209550000|2025-04-09 14:39:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|605
1744209560000|2025-04-09 14:39:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|87
1744209570000|2025-04-09 14:39:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|684
1744209580000|2025-04-09 14:39:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|151
1744209590000|2025-04-09 14:39:50|||||||||91
1744209600000|2025-04-09 14:40:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|106
1744209610000|2025-04-09 14:40:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|43
1744209620000|2025-04-09 14:40:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|117
1744209630000|2025-04-09 14:40:30|11077.8|11073.8|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|278
1744209640000|2025-04-09 14:40:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1035
1744209650000|2025-04-09 14:40:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|351
1744209660000|2025-04-09 14:41:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|112
1744209670000|2025-04-09 14:41:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|556
1744209680000|2025-04-09 14:41:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|80
1744209690000|2025-04-09 14:41:30|||||||||330
1744209700000|2025-04-09 14:41:40|||||||||205
1744209710000|2025-04-09 14:41:50|||||||||44
1744209720000|2025-04-09 14:42:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|490
1744209730000|2025-04-09 14:42:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|251
1744209740000|2025-04-09 14:42:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|447
1744209750000|2025-04-09 14:42:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|453
1744209760000|2025-04-09 14:42:40|||||||||237
1744209770000|2025-04-09 14:42:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|268
1744209780000|2025-04-09 14:43:00|||||||||11
1744209790000|2025-04-09 14:43:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1230
1744209800000|2025-04-09 14:43:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1185
1744209810000|2025-04-09 14:43:30|||||||||236
1744209820000|2025-04-09 14:43:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|62
1744209830000|2025-04-09 14:43:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|104
1744209840000|2025-04-09 14:44:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|810
1744209850000|2025-04-09 14:44:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|685
1744209860000|2025-04-09 14:44:20|||||||||335
1744209870000|2025-04-09 14:44:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|516
1744209880000|2025-04-09 14:44:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|337
1744209890000|2025-04-09 14:44:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|289
1744209900000|2025-04-09 14:45:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|343
1744209910000|2025-04-09 14:45:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|935
1744209920000|2025-04-09 14:45:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|221
1744209930000|2025-04-09 14:45:30|||||||||82
1744209940000|2025-04-09 14:45:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|142
1744209950000|2025-04-09 14:45:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|238
1744209960000|2025-04-09 14:46:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|109
1744209970000|2025-04-09 14:46:10|||||||||17
1744209980000|2025-04-09 14:46:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1332
1744209990000|2025-04-09 14:46:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|406
1744210000000|2025-04-09 14:46:40|||||||||4
1744210010000|2025-04-09 14:46:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|271
1744210020000|2025-04-09 14:47:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|110
1744210030000|2025-04-09 14:47:10|||||||||8
1744210040000|2025-04-09 14:47:20|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|266
1744210050000|2025-04-09 14:47:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|341
1744210060000|2025-04-09 14:47:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|159
1744210070000|2025-04-09 14:47:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|241
1744210080000|2025-04-09 14:48:00|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|238
1744210090000|2025-04-09 14:48:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|500
1744210100000|2025-04-09 14:48:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|383
1744210110000|2025-04-09 14:48:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|493
1744210120000|2025-04-09 14:48:40|||||||||68
1744210130000|2025-04-09 14:48:50|11084|11080|11084|11080|11084|11080|11084|11080|615
1744210140000|2025-04-09 14:49:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|256
1744210150000|2025-04-09 14:49:10|11084|11080|11084|11080|11084|11080|11084|11080|132
1744210160000|2025-04-09 14:49:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|386
1744210170000|2025-04-09 14:49:30|||||||||257
1744210180000|2025-04-09 14:49:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|897
1744210190000|2025-04-09 14:49:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|568
1744210200000|2025-04-09 14:50:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|95
1744210210000|2025-04-09 14:50:10|11085.6|11081.6|11084|11080|11087.2|11083.2|11084|11080|182
1744210220000|2025-04-09 14:50:20|11084.8|11080.8|11084|11080|11085.6|11081.6|11084|11080|107
1744210230000|2025-04-09 14:50:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|169
1744210240000|2025-04-09 14:50:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|366
1744210250000|2025-04-09 14:50:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|219
1744210260000|2025-04-09 14:51:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|817
1744210270000|2025-04-09 14:51:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|325
1744210280000|2025-04-09 14:51:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|88
1744210290000|2025-04-09 14:51:30|||||||||352
1744210300000|2025-04-09 14:51:40|||||||||12
1744210310000|2025-04-09 14:51:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|249
1744210320000|2025-04-09 14:52:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|548
1744210330000|2025-04-09 14:52:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|413
1744210340000|2025-04-09 14:52:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|342
1744210350000|2025-04-09 14:52:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|156
1744210360000|2025-04-09 14:52:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|268
1744210370000|2025-04-09 14:52:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|123
1744210380000|2025-04-09 14:53:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|190
1744210390000|2025-04-09 14:53:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|163
1744210400000|2025-04-09 14:53:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|419
1744210410000|2025-04-09 14:53:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|241
1744210420000|2025-04-09 14:53:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|213
1744210430000|2025-04-09 14:53:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|94
1744210440000|2025-04-09 14:54:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|245
1744210450000|2025-04-09 14:54:10|||||||||1047
1744210460000|2025-04-09 14:54:20|||||||||1069
1744210470000|2025-04-09 14:54:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|201
1744210480000|2025-04-09 14:54:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|347
1744210490000|2025-04-09 14:54:50|11091.8|11087.8|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|241
1744210500000|2025-04-09 14:55:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|347
1744210510000|2025-04-09 14:55:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|212
1744210520000|2025-04-09 14:55:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|409
1744210530000|2025-04-09 14:55:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|367
1744210540000|2025-04-09 14:55:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|132
1744210550000|2025-04-09 14:55:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|596
1744210560000|2025-04-09 14:56:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|1235
1744210570000|2025-04-09 14:56:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11
1744210580000|2025-04-09 14:56:20|||||||||66
1744210590000|2025-04-09 14:56:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|659
1744210600000|2025-04-09 14:56:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|94
1744210610000|2025-04-09 14:56:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|190
1744210620000|2025-04-09 14:57:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|259
1744210630000|2025-04-09 14:57:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|319
1744210640000|2025-04-09 14:57:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1744210650000|2025-04-09 14:57:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|166
1744210660000|2025-04-09 14:57:40|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|225
1744210670000|2025-04-09 14:57:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|58
1744210680000|2025-04-09 14:58:00|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|118
1744210690000|2025-04-09 14:58:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|529
1744210700000|2025-04-09 14:58:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|90
1744210710000|2025-04-09 14:58:30|||||||||400
1744210720000|2025-04-09 14:58:40|||||||||61
1744210730000|2025-04-09 14:58:50|||||||||12
1744210740000|2025-04-09 14:59:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|549
1744210750000|2025-04-09 14:59:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|329
1744210760000|2025-04-09 14:59:20|||||||||230
1744210770000|2025-04-09 14:59:30|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|515
1744210780000|2025-04-09 14:59:40|||||||||64
1744210790000|2025-04-09 14:59:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|157
1744210800000|2025-04-09 15:00:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|1040
1744210810000|2025-04-09 15:00:10|||||||||74
1744210820000|2025-04-09 15:00:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|118
1744210830000|2025-04-09 15:00:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|375
1744210840000|2025-04-09 15:00:40|||||||||239
1744210850000|2025-04-09 15:00:50|||||||||157
1744210860000|2025-04-09 15:01:00|||||||||499
1744210870000|2025-04-09 15:01:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|239
1744210880000|2025-04-09 15:01:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|459
1744210890000|2025-04-09 15:01:30|||||||||904
1744210900000|2025-04-09 15:01:40|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|1160
1744210910000|2025-04-09 15:01:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|381
1744210920000|2025-04-09 15:02:00|||||||||471
1744210930000|2025-04-09 15:02:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1004
1744210940000|2025-04-09 15:02:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|640
1744210950000|2025-04-09 15:02:30|11073.9|11069.9|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1465
1744210960000|2025-04-09 15:02:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1614
1744210970000|2025-04-09 15:02:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|824
1744210980000|2025-04-09 15:03:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|652
1744210990000|2025-04-09 15:03:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|609
1744211000000|2025-04-09 15:03:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|939
1744211010000|2025-04-09 15:03:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|809
1744211020000|2025-04-09 15:03:40|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|2624
1744211030000|2025-04-09 15:03:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|321
1744211040000|2025-04-09 15:04:00|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|673
1744211050000|2025-04-09 15:04:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1153
1744211060000|2025-04-09 15:04:20|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|943
1744211070000|2025-04-09 15:04:30|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|695
1744211080000|2025-04-09 15:04:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|555
1744211090000|2025-04-09 15:04:50|||||||||555
1744211100000|2025-04-09 15:05:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|848
1744211110000|2025-04-09 15:05:10|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|205
1744211120000|2025-04-09 15:05:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|818
1744211130000|2025-04-09 15:05:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|744
1744211140000|2025-04-09 15:05:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3976
1744211150000|2025-04-09 15:05:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|510
1744211160000|2025-04-09 15:06:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|75
1744211170000|2025-04-09 15:06:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|189
1744211180000|2025-04-09 15:06:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|396
1744211190000|2025-04-09 15:06:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|149
1744211200000|2025-04-09 15:06:40|11066.8|11062.8|11063.7|11059.7|11066.8|11062.8|11063.7|11059.7|1117
1744211210000|2025-04-09 15:06:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|176
1744211220000|2025-04-09 15:07:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|993
1744211230000|2025-04-09 15:07:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|500
1744211240000|2025-04-09 15:07:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|327
1744211250000|2025-04-09 15:07:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|83
1744211260000|2025-04-09 15:07:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|218
1744211270000|2025-04-09 15:07:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|451
1744211280000|2025-04-09 15:08:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|278
1744211290000|2025-04-09 15:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|176
1744211300000|2025-04-09 15:08:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|171
1744211310000|2025-04-09 15:08:30|11065.3|11061.3|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|435
1744211320000|2025-04-09 15:08:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|426
1744211330000|2025-04-09 15:08:50|||||||||529
1744211340000|2025-04-09 15:09:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|883
1744211350000|2025-04-09 15:09:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|248
1744211360000|2025-04-09 15:09:20|||||||||1
1744211370000|2025-04-09 15:09:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|99
1744211380000|2025-04-09 15:09:40|||||||||45
1744211390000|2025-04-09 15:09:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|152
1744211400000|2025-04-09 15:10:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|51
1744211410000|2025-04-09 15:10:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|245
1744211420000|2025-04-09 15:10:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|157
1744211430000|2025-04-09 15:10:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|358
1744211450000|2025-04-09 15:10:50|||||||||150
1744211460000|2025-04-09 15:11:00|||||||||14
1744211470000|2025-04-09 15:11:10|||||||||92
1744211480000|2025-04-09 15:11:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|180
1744211490000|2025-04-09 15:11:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|159
1744211500000|2025-04-09 15:11:40|||||||||15
1744211510000|2025-04-09 15:11:50|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|286
1744211520000|2025-04-09 15:12:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|294
1744211530000|2025-04-09 15:12:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|338
1744211540000|2025-04-09 15:12:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|122
1744211550000|2025-04-09 15:12:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|238
1744211560000|2025-04-09 15:12:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|219
1744211570000|2025-04-09 15:12:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|208
1744211580000|2025-04-09 15:13:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|176
1744211600000|2025-04-09 15:13:20|||||||||70
1744211610000|2025-04-09 15:13:30|||||||||344
1744211620000|2025-04-09 15:13:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|352
1744211630000|2025-04-09 15:13:50|||||||||145
1744211640000|2025-04-09 15:14:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|148
1744211650000|2025-04-09 15:14:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|189
1744211660000|2025-04-09 15:14:20|||||||||18
1744211670000|2025-04-09 15:14:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|122
1744211680000|2025-04-09 15:14:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|104
1744211690000|2025-04-09 15:14:50|||||||||389
1744211700000|2025-04-09 15:15:00|11070|11066|11070|11066|11071.5|11067.5|11068.4|11064.4|701
1744211710000|2025-04-09 15:15:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|678
1744211720000|2025-04-09 15:15:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|216
1744211730000|2025-04-09 15:15:30|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|423
1744211740000|2025-04-09 15:15:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|420
1744211750000|2025-04-09 15:15:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|19
1744211760000|2025-04-09 15:16:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|188
1744211770000|2025-04-09 15:16:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|1055
1744211780000|2025-04-09 15:16:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1518
1744211790000|2025-04-09 15:16:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|1473
1744211800000|2025-04-09 15:16:40|||||||||375
1744211810000|2025-04-09 15:16:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|315
1744211820000|2025-04-09 15:17:00|11059|11055|11059|11055|11059|11055|11059|11055|753
1744211830000|2025-04-09 15:17:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|478
1744211840000|2025-04-09 15:17:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|838
1744211850000|2025-04-09 15:17:30|||||||||31
1744211860000|2025-04-09 15:17:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|843
1744211870000|2025-04-09 15:17:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|405
1744211880000|2025-04-09 15:18:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|997
1744211890000|2025-04-09 15:18:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1098
1744211900000|2025-04-09 15:18:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|348
1744211910000|2025-04-09 15:18:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|235
1744211920000|2025-04-09 15:18:40|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|605
1744211930000|2025-04-09 15:18:50|||||||||295
1744211940000|2025-04-09 15:19:00|||||||||602
1744211950000|2025-04-09 15:19:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|693
1744211960000|2025-04-09 15:19:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|306
1744211970000|2025-04-09 15:19:30|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|269
1744211980000|2025-04-09 15:19:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|153
1744211990000|2025-04-09 15:19:50|||||||||882
1744212000000|2025-04-09 15:20:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|794
1744212010000|2025-04-09 15:20:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1645
1744212020000|2025-04-09 15:20:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|457
1744212040000|2025-04-09 15:20:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|160
1744212050000|2025-04-09 15:20:50|||||||||216
1744212060000|2025-04-09 15:21:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|266
1744212070000|2025-04-09 15:21:10|||||||||177
1744212080000|2025-04-09 15:21:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|123
1744212090000|2025-04-09 15:21:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|106
1744212100000|2025-04-09 15:21:40|||||||||231
1744212110000|2025-04-09 15:21:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|548
1744212120000|2025-04-09 15:22:00|11065.3|11061.3|11070|11066|11070|11066|11065.3|11061.3|485
1744212130000|2025-04-09 15:22:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|592
1744212140000|2025-04-09 15:22:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|496
1744212150000|2025-04-09 15:22:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|349
1744212160000|2025-04-09 15:22:40|||||||||114
1744212170000|2025-04-09 15:22:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|406
1744212180000|2025-04-09 15:23:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|451
1744212190000|2025-04-09 15:23:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|256
1744212210000|2025-04-09 15:23:30|||||||||185
1744212220000|2025-04-09 15:23:40|11070|11066|11070|11066|11070|11066|11068.4|11064.4|400
1744212230000|2025-04-09 15:23:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|135
1744212240000|2025-04-09 15:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|119
1744212250000|2025-04-09 15:24:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|388
1744212260000|2025-04-09 15:24:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|65
1744212270000|2025-04-09 15:24:30|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|664
1744212280000|2025-04-09 15:24:40|||||||||706
1744212290000|2025-04-09 15:24:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|2477
1744212300000|2025-04-09 15:25:00|11060.6|11056.6|11065.3|11061.3|11065.3|11061.3|11060.6|11056.6|1365
1744212310000|2025-04-09 15:25:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|204
1744212320000|2025-04-09 15:25:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|648
1744212330000|2025-04-09 15:25:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|47
1744212340000|2025-04-09 15:25:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|449
1744212350000|2025-04-09 15:25:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|241
1744212360000|2025-04-09 15:26:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|201
1744212370000|2025-04-09 15:26:10|||||||||246
1744212380000|2025-04-09 15:26:20|11070|11066|11066.8|11062.8|11070|11066|11066.8|11062.8|273
1744212390000|2025-04-09 15:26:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|307
1744212400000|2025-04-09 15:26:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|190
1744212410000|2025-04-09 15:26:50|||||||||60
1744212420000|2025-04-09 15:27:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|221
1744212430000|2025-04-09 15:27:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|451
1744212440000|2025-04-09 15:27:20|||||||||12
1744212450000|2025-04-09 15:27:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|458
1744212460000|2025-04-09 15:27:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|160
1744212470000|2025-04-09 15:27:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|61
1744212480000|2025-04-09 15:28:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|283
1744212490000|2025-04-09 15:28:10|11067.6|11063.6|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|445
1744212500000|2025-04-09 15:28:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|245
1744212510000|2025-04-09 15:28:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|367
1744212520000|2025-04-09 15:28:40|||||||||205
1744212530000|2025-04-09 15:28:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|181
1744212540000|2025-04-09 15:29:00|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|391
1744212550000|2025-04-09 15:29:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|266
1744212560000|2025-04-09 15:29:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|169
1744212570000|2025-04-09 15:29:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|950
1744212580000|2025-04-09 15:29:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|96
1744212590000|2025-04-09 15:29:50|||||||||273
1744212600000|2025-04-09 15:30:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|82
1744212610000|2025-04-09 15:30:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|302
1744212620000|2025-04-09 15:30:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|922
1744212630000|2025-04-09 15:30:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|723
1744212640000|2025-04-09 15:30:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|154
1744212650000|2025-04-09 15:30:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|262
1744212660000|2025-04-09 15:31:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|65
1744212670000|2025-04-09 15:31:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|202
1744212680000|2025-04-09 15:31:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|106
1744212690000|2025-04-09 15:31:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|127
1744212700000|2025-04-09 15:31:40|||||||||290
1744212710000|2025-04-09 15:31:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|66
1744212720000|2025-04-09 15:32:00|||||||||29
1744212730000|2025-04-09 15:32:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|380
1744212740000|2025-04-09 15:32:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|294
1744212750000|2025-04-09 15:32:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|318
1744212760000|2025-04-09 15:32:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|567
1744212770000|2025-04-09 15:32:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|508
1744212780000|2025-04-09 15:33:00|11059|11055|11060.6|11056.6|11062.2|11058.2|11059|11055|522
1744212790000|2025-04-09 15:33:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|387
1744212800000|2025-04-09 15:33:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|172
1744212810000|2025-04-09 15:33:30|11059|11055|11059|11055|11059|11055|11059|11055|586
1744212820000|2025-04-09 15:33:40|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|640
1744212830000|2025-04-09 15:33:50|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|438
1744212840000|2025-04-09 15:34:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|47
1744212850000|2025-04-09 15:34:10|11059|11055|11059|11055|11059|11055|11059|11055|492
1744212860000|2025-04-09 15:34:20|||||||||23
1744212870000|2025-04-09 15:34:30|||||||||906
1744212880000|2025-04-09 15:34:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|324
1744212890000|2025-04-09 15:34:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|412
1744212900000|2025-04-09 15:35:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|363
1744212910000|2025-04-09 15:35:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|585
1744212920000|2025-04-09 15:35:20|11054.3|11050.3|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|102
1744212930000|2025-04-09 15:35:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|305
1744212940000|2025-04-09 15:35:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|191
1744212950000|2025-04-09 15:35:50|||||||||269
1744212960000|2025-04-09 15:36:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|219
1744212970000|2025-04-09 15:36:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|45
1744212980000|2025-04-09 15:36:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|59
1744212990000|2025-04-09 15:36:30|||||||||77
1744213000000|2025-04-09 15:36:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|410
1744213010000|2025-04-09 15:36:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|510
1744213020000|2025-04-09 15:37:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|63
1744213030000|2025-04-09 15:37:10|||||||||1049
1744213040000|2025-04-09 15:37:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|880
1744213050000|2025-04-09 15:37:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|296
1744213060000|2025-04-09 15:37:40|||||||||423
1744213070000|2025-04-09 15:37:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|297
1744213080000|2025-04-09 15:38:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|353
1744213090000|2025-04-09 15:38:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1090
1744213100000|2025-04-09 15:38:20|||||||||81
1744213110000|2025-04-09 15:38:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|843
1744213120000|2025-04-09 15:38:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|430
1744213130000|2025-04-09 15:38:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|80
1744213140000|2025-04-09 15:39:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|321
1744213150000|2025-04-09 15:39:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|111
1744213160000|2025-04-09 15:39:20|||||||||29
1744213170000|2025-04-09 15:39:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|678
1744213180000|2025-04-09 15:39:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|99
1744213190000|2025-04-09 15:39:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|15
1744213200000|2025-04-09 15:40:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|149
1744213210000|2025-04-09 15:40:10|||||||||31
1744213220000|2025-04-09 15:40:20|||||||||16
1744213230000|2025-04-09 15:40:30|||||||||14
1744213240000|2025-04-09 15:40:40|||||||||46
1744213250000|2025-04-09 15:40:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|62
1744213260000|2025-04-09 15:41:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|537
1744213270000|2025-04-09 15:41:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|56
1744213280000|2025-04-09 15:41:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|476
1744213290000|2025-04-09 15:41:30|||||||||235
1744213300000|2025-04-09 15:41:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|234
1744213310000|2025-04-09 15:41:50|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|377
1744213320000|2025-04-09 15:42:00|||||||||10
1744213330000|2025-04-09 15:42:10|||||||||53
1744213340000|2025-04-09 15:42:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|227
1744213360000|2025-04-09 15:42:40|11045|11041|11045|11041|11045|11041|11045|11041|386
1744213370000|2025-04-09 15:42:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|633
1744213380000|2025-04-09 15:43:00|||||||||273
1744213390000|2025-04-09 15:43:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|175
1744213400000|2025-04-09 15:43:20|11045|11041|11045|11041|11045|11041|11045|11041|316
1744213410000|2025-04-09 15:43:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|610
1744213420000|2025-04-09 15:43:40|||||||||15
1744213430000|2025-04-09 15:43:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1339
1744213440000|2025-04-09 15:44:00|11045|11041|11045|11041|11045|11041|11045|11041|132
1744213450000|2025-04-09 15:44:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11045|11041|425
1744213460000|2025-04-09 15:44:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|16
1744213470000|2025-04-09 15:44:30|||||||||145
1744213480000|2025-04-09 15:44:40|||||||||63
1744213490000|2025-04-09 15:44:50|||||||||265
1744213500000|2025-04-09 15:45:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1385
1744213510000|2025-04-09 15:45:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|205
1744213520000|2025-04-09 15:45:20|||||||||119
1744213530000|2025-04-09 15:45:30|11045|11041|11045|11041|11045|11041|11045|11041|87
1744213540000|2025-04-09 15:45:40|||||||||124
1744213550000|2025-04-09 15:45:50|||||||||89
1744213560000|2025-04-09 15:46:00|||||||||33
1744213570000|2025-04-09 15:46:10|||||||||96
1744213580000|2025-04-09 15:46:20|||||||||63
1744213590000|2025-04-09 15:46:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|166
1744213610000|2025-04-09 15:46:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|213
1744213620000|2025-04-09 15:47:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|164
1744213630000|2025-04-09 15:47:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|294
1744213640000|2025-04-09 15:47:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|1247
1744213650000|2025-04-09 15:47:30|11038.7|11034.7|11041.8|11037.8|11041.8|11037.8|11038.7|11034.7|230
1744213660000|2025-04-09 15:47:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|84
1744213670000|2025-04-09 15:47:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|83
1744213680000|2025-04-09 15:48:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|1083
1744213690000|2025-04-09 15:48:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|205
1744213700000|2025-04-09 15:48:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|182
1744213710000|2025-04-09 15:48:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|161
1744213720000|2025-04-09 15:48:40|11040.3|11036.3|11037.2|11033.2|11041.8|11037.8|11035.6|11031.6|2549
1744213730000|2025-04-09 15:48:50|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1025
1744213740000|2025-04-09 15:49:00|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|617
1744213750000|2025-04-09 15:49:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|334
1744213760000|2025-04-09 15:49:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|99
1744213770000|2025-04-09 15:49:30|||||||||190
1744213780000|2025-04-09 15:49:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|482
1744213790000|2025-04-09 15:49:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|604
1744213800000|2025-04-09 15:50:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|757
1744213810000|2025-04-09 15:50:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|641
1744213820000|2025-04-09 15:50:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|373
1744213830000|2025-04-09 15:50:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|83
1744213840000|2025-04-09 15:50:40|||||||||256
1744213850000|2025-04-09 15:50:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|579
1744213860000|2025-04-09 15:51:00|||||||||84
1744213870000|2025-04-09 15:51:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|890
1744213880000|2025-04-09 15:51:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|245
1744213890000|2025-04-09 15:51:30|||||||||236
1744213900000|2025-04-09 15:51:40|||||||||128
1744213910000|2025-04-09 15:51:50|||||||||43
1744213920000|2025-04-09 15:52:00|||||||||558
1744213930000|2025-04-09 15:52:10|||||||||118
1744213940000|2025-04-09 15:52:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|97
1744213950000|2025-04-09 15:52:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|313
1744213960000|2025-04-09 15:52:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|521
1744213970000|2025-04-09 15:52:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|188
1744213980000|2025-04-09 15:53:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|531
1744213990000|2025-04-09 15:53:10|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|507
1744214000000|2025-04-09 15:53:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|977
1744214010000|2025-04-09 15:53:30|||||||||155
1744214020000|2025-04-09 15:53:40|||||||||175
1744214030000|2025-04-09 15:53:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|86
1744214040000|2025-04-09 15:54:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|772
1744214050000|2025-04-09 15:54:10|||||||||818
1744214060000|2025-04-09 15:54:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|747
1744214070000|2025-04-09 15:54:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|348
1744214080000|2025-04-09 15:54:40|||||||||406
1744214090000|2025-04-09 15:54:50|||||||||321
1744214100000|2025-04-09 15:55:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|58
1744214110000|2025-04-09 15:55:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|238
1744214120000|2025-04-09 15:55:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|908
1744214130000|2025-04-09 15:55:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|100
1744214140000|2025-04-09 15:55:40|||||||||56
1744214150000|2025-04-09 15:55:50|||||||||596
1744214160000|2025-04-09 15:56:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|296
1744214170000|2025-04-09 15:56:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|457
1744214180000|2025-04-09 15:56:20|||||||||105
1744214190000|2025-04-09 15:56:30|||||||||83
1744214200000|2025-04-09 15:56:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|28
1744214210000|2025-04-09 15:56:50|||||||||115
1744214220000|2025-04-09 15:57:00|||||||||97
1744214230000|2025-04-09 15:57:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|456
1744214240000|2025-04-09 15:57:20|||||||||204
1744214250000|2025-04-09 15:57:30|||||||||247
1744214260000|2025-04-09 15:57:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|285
1744214270000|2025-04-09 15:57:50|||||||||87
1744214280000|2025-04-09 15:58:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|298
1744214290000|2025-04-09 15:58:10|||||||||151
1744214300000|2025-04-09 15:58:20|||||||||101
1744214310000|2025-04-09 15:58:30|||||||||66
1744214320000|2025-04-09 15:58:40|||||||||59
1744214330000|2025-04-09 15:58:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|430
1744214340000|2025-04-09 15:59:00|11034|11030|11034|11030|11034|11030|11034|11030|1059
1744214350000|2025-04-09 15:59:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|816
1744214360000|2025-04-09 15:59:20|||||||||40
1744214370000|2025-04-09 15:59:30|||||||||101
1744214380000|2025-04-09 15:59:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|166
1744214390000|2025-04-09 15:59:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|722
1744214400000|2025-04-09 16:00:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|354
1744214410000|2025-04-09 16:00:10|||||||||82
1744214420000|2025-04-09 16:00:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|210
1744214430000|2025-04-09 16:00:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|732
1744214440000|2025-04-09 16:00:40|||||||||123
1744214450000|2025-04-09 16:00:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|254
1744214460000|2025-04-09 16:01:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|279
1744214470000|2025-04-09 16:01:10|||||||||90
1744214480000|2025-04-09 16:01:20|||||||||62
1744214490000|2025-04-09 16:01:30|||||||||346
1744214500000|2025-04-09 16:01:40|||||||||68
1744214510000|2025-04-09 16:01:50|||||||||16
1744214520000|2025-04-09 16:02:00|||||||||81
1744214530000|2025-04-09 16:02:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|230
1744214540000|2025-04-09 16:02:20|||||||||25
1744214550000|2025-04-09 16:02:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|328
1744214560000|2025-04-09 16:02:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|41
1744214570000|2025-04-09 16:02:50|||||||||68
1744214580000|2025-04-09 16:03:00|||||||||48
1744214590000|2025-04-09 16:03:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|119
1744214600000|2025-04-09 16:03:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|364
1744214610000|2025-04-09 16:03:30|||||||||85
1744214620000|2025-04-09 16:03:40|||||||||50
1744214630000|2025-04-09 16:03:50|||||||||84
1744214640000|2025-04-09 16:04:00|||||||||890
1744214650000|2025-04-09 16:04:10|11034|11030|11034|11030|11034|11030|11034|11030|820
1744214660000|2025-04-09 16:04:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|149
1744214670000|2025-04-09 16:04:30|||||||||861
1744214680000|2025-04-09 16:04:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|396
1744214690000|2025-04-09 16:04:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|526
1744214700000|2025-04-09 16:05:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|49
1744214710000|2025-04-09 16:05:10|||||||||309
1744214720000|2025-04-09 16:05:20|11034|11030|11034|11030|11034|11030|11034|11030|629
1744214730000|2025-04-09 16:05:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|203
1744214740000|2025-04-09 16:05:40|||||||||185
1744214750000|2025-04-09 16:05:50|||||||||27
1744214760000|2025-04-09 16:06:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|432
1744214770000|2025-04-09 16:06:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|61
1744214780000|2025-04-09 16:06:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|428
1744214790000|2025-04-09 16:06:30|11034|11030|11034|11030|11034|11030|11034|11030|331
1744214800000|2025-04-09 16:06:40|||||||||10
1744214810000|2025-04-09 16:06:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|516
1744214820000|2025-04-09 16:07:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|174
1744214830000|2025-04-09 16:07:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|415
1744214840000|2025-04-09 16:07:20|||||||||19
1744214850000|2025-04-09 16:07:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|303
1744214860000|2025-04-09 16:07:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|331
1744214870000|2025-04-09 16:07:50|||||||||20
1744214880000|2025-04-09 16:08:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|439
1744214890000|2025-04-09 16:08:10|||||||||47
1744214900000|2025-04-09 16:08:20|||||||||19
1744214910000|2025-04-09 16:08:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|145
1744214920000|2025-04-09 16:08:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|142
1744214930000|2025-04-09 16:08:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|365
1744214940000|2025-04-09 16:09:00|11034|11030|11034|11030|11034|11030|11034|11030|32
1744214960000|2025-04-09 16:09:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|924
1744214970000|2025-04-09 16:09:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|374
1744214980000|2025-04-09 16:09:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|99
1744214990000|2025-04-09 16:09:50|||||||||29
1744215000000|2025-04-09 16:10:00|11034|11030|11034|11030|11034|11030|11034|11030|91
1744215010000|2025-04-09 16:10:10|||||||||13
1744215020000|2025-04-09 16:10:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|1230
1744215030000|2025-04-09 16:10:30|||||||||53
1744215040000|2025-04-09 16:10:40|||||||||192
1744215050000|2025-04-09 16:10:50|||||||||34
1744215060000|2025-04-09 16:11:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|385
1744215070000|2025-04-09 16:11:10|||||||||42
1744215080000|2025-04-09 16:11:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|232
1744215090000|2025-04-09 16:11:30|||||||||113
1744215100000|2025-04-09 16:11:40|||||||||100
1744215110000|2025-04-09 16:11:50|||||||||8
1744215120000|2025-04-09 16:12:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|286
1744215130000|2025-04-09 16:12:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|68
1744215140000|2025-04-09 16:12:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|463
1744215150000|2025-04-09 16:12:30|||||||||48
1744215160000|2025-04-09 16:12:40|||||||||13
1744215170000|2025-04-09 16:12:50|||||||||233
1744215180000|2025-04-09 16:13:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1216
1744215190000|2025-04-09 16:13:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11
1744215200000|2025-04-09 16:13:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|264
1744215210000|2025-04-09 16:13:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|49
1744215220000|2025-04-09 16:13:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|23
1744215230000|2025-04-09 16:13:50|||||||||140
1744215240000|2025-04-09 16:14:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|235
1744215250000|2025-04-09 16:14:10|11034|11030|11034|11030|11034|11030|11034|11030|57
1744215260000|2025-04-09 16:14:20|||||||||6
1744215270000|2025-04-09 16:14:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1115
1744215280000|2025-04-09 16:14:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|454
1744215290000|2025-04-09 16:14:50|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|1338
1744215300000|2025-04-09 16:15:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|391
1744215310000|2025-04-09 16:15:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|1013
1744215320000|2025-04-09 16:15:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1424
1744215330000|2025-04-09 16:15:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|238
1744215340000|2025-04-09 16:15:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|405
1744215350000|2025-04-09 16:15:50|||||||||26
1744215360000|2025-04-09 16:16:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|835
1744215370000|2025-04-09 16:16:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|44
1744215380000|2025-04-09 16:16:20|||||||||32
1744215390000|2025-04-09 16:16:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|117
1744215400000|2025-04-09 16:16:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|405
1744215410000|2025-04-09 16:16:50|||||||||42
1744215420000|2025-04-09 16:17:00|||||||||18
1744215430000|2025-04-09 16:17:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|510
1744215440000|2025-04-09 16:17:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|136
1744215450000|2025-04-09 16:17:30|||||||||22
1744215460000|2025-04-09 16:17:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|76
1744215470000|2025-04-09 16:17:50|||||||||195
1744215480000|2025-04-09 16:18:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|185
1744215490000|2025-04-09 16:18:10|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|373
1744215500000|2025-04-09 16:18:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|41
1744215510000|2025-04-09 16:18:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|36
1744215520000|2025-04-09 16:18:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|762
1744215530000|2025-04-09 16:18:50|||||||||635
1744215540000|2025-04-09 16:19:00|||||||||20
1744215550000|2025-04-09 16:19:10|||||||||101
1744215560000|2025-04-09 16:19:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|442
1744215570000|2025-04-09 16:19:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|414
1744215580000|2025-04-09 16:19:40|||||||||99
1744215590000|2025-04-09 16:19:50|||||||||469
1744215600000|2025-04-09 16:20:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|82
1744215610000|2025-04-09 16:20:10|||||||||671
1744215620000|2025-04-09 16:20:20|11041.1|11037.1|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|873
1744215630000|2025-04-09 16:20:30|||||||||12
1744215640000|2025-04-09 16:20:40|||||||||3
1744215650000|2025-04-09 16:20:50|||||||||118
1744215660000|2025-04-09 16:21:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|359
1744215670000|2025-04-09 16:21:10|||||||||75
1744215680000|2025-04-09 16:21:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|525
1744215690000|2025-04-09 16:21:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|284
1744215700000|2025-04-09 16:21:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|201
1744215710000|2025-04-09 16:21:50|||||||||12
1744215720000|2025-04-09 16:22:00|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|404
1744215730000|2025-04-09 16:22:10|||||||||497
1744215740000|2025-04-09 16:22:20|||||||||315
1744215750000|2025-04-09 16:22:30|11045|11041|11045|11041|11045|11041|11045|11041|294
1744215760000|2025-04-09 16:22:40|||||||||29
1744215770000|2025-04-09 16:22:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|1042
1744215780000|2025-04-09 16:23:00|11045|11041|11045|11041|11045|11041|11045|11041|289
1744215790000|2025-04-09 16:23:10|||||||||9
1744215800000|2025-04-09 16:23:20|||||||||68
1744215810000|2025-04-09 16:23:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|155
1744215820000|2025-04-09 16:23:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|390
1744215830000|2025-04-09 16:23:50|||||||||26
1744215840000|2025-04-09 16:24:00|||||||||1
1744215850000|2025-04-09 16:24:10|||||||||5
1744215860000|2025-04-09 16:24:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|40
1744215870000|2025-04-09 16:24:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|361
1744215880000|2025-04-09 16:24:40|11045.8|11041.8|11045|11041|11045.8|11041.8|11045|11041|427
1744215890000|2025-04-09 16:24:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|280
1744215900000|2025-04-09 16:25:00|||||||||539
1744215910000|2025-04-09 16:25:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|383
1744215920000|2025-04-09 16:25:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|566
1744215930000|2025-04-09 16:25:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|458
1744215940000|2025-04-09 16:25:40|||||||||26
1744215950000|2025-04-09 16:25:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|117
1744215960000|2025-04-09 16:26:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|159
1744215970000|2025-04-09 16:26:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|245
1744215980000|2025-04-09 16:26:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|293
1744215990000|2025-04-09 16:26:30|||||||||224
1744216000000|2025-04-09 16:26:40|||||||||60
1744216010000|2025-04-09 16:26:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|104
1744216020000|2025-04-09 16:27:00|||||||||172
1744216030000|2025-04-09 16:27:10|||||||||1
1744216040000|2025-04-09 16:27:20|11045|11041|11045|11041|11045|11041|11045|11041|192
1744216050000|2025-04-09 16:27:30|||||||||302
1744216060000|2025-04-09 16:27:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|537
1744216070000|2025-04-09 16:27:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|36
1744216080000|2025-04-09 16:28:00|||||||||39
1744216090000|2025-04-09 16:28:10|||||||||17
1744216100000|2025-04-09 16:28:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|278
1744216110000|2025-04-09 16:28:30|||||||||423
1744216120000|2025-04-09 16:28:40|||||||||24
1744216130000|2025-04-09 16:28:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|531
1744216140000|2025-04-09 16:29:00|||||||||261
1744216150000|2025-04-09 16:29:10|||||||||8
1744216160000|2025-04-09 16:29:20|||||||||254
1744216170000|2025-04-09 16:29:30|||||||||18
1744216180000|2025-04-09 16:29:40|||||||||29
1744216190000|2025-04-09 16:29:50|||||||||163
1744216200000|2025-04-09 16:30:00|11045|11041|11045|11041|11045|11041|11045|11041|255
1744216210000|2025-04-09 16:30:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|309
1744216220000|2025-04-09 16:30:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|14
1744216230000|2025-04-09 16:30:30|||||||||668
1744216240000|2025-04-09 16:30:40|||||||||48
1744216250000|2025-04-09 16:30:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|141
1744216260000|2025-04-09 16:31:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|300
1744216270000|2025-04-09 16:31:10|||||||||17
1744216280000|2025-04-09 16:31:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|108
1744216290000|2025-04-09 16:31:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|299
1744216300000|2025-04-09 16:31:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|177
1744216310000|2025-04-09 16:31:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|87
1744216320000|2025-04-09 16:32:00|||||||||33
1744216330000|2025-04-09 16:32:10|11045|11041|11045|11041|11045|11041|11045|11041|259
1744216340000|2025-04-09 16:32:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|195
1744216350000|2025-04-09 16:32:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|508
1744216360000|2025-04-09 16:32:40|||||||||111
1744216370000|2025-04-09 16:32:50|11045|11041|11045|11041|11045|11041|11045|11041|775
1744216380000|2025-04-09 16:33:00|11044.2|11040.2|11043.4|11039.4|11045|11041|11043.4|11039.4|188
1744216390000|2025-04-09 16:33:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|567
1744216400000|2025-04-09 16:33:20|||||||||103
1744216410000|2025-04-09 16:33:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|46
1744216420000|2025-04-09 16:33:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|26
1744216430000|2025-04-09 16:33:50|||||||||7
1744216440000|2025-04-09 16:34:00|||||||||10
1744216450000|2025-04-09 16:34:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|39
1744216460000|2025-04-09 16:34:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|106
1744216470000|2025-04-09 16:34:30|||||||||335
1744216480000|2025-04-09 16:34:40|||||||||36
1744216490000|2025-04-09 16:34:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|75
1744216500000|2025-04-09 16:35:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|126
1744216510000|2025-04-09 16:35:10|||||||||223
1744216520000|2025-04-09 16:35:20|||||||||13
1744216530000|2025-04-09 16:35:30|||||||||301
1744216540000|2025-04-09 16:35:40|||||||||399
1744216550000|2025-04-09 16:35:50|||||||||12
1744216560000|2025-04-09 16:36:00|||||||||175
1744216570000|2025-04-09 16:36:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|121
1744216580000|2025-04-09 16:36:20|||||||||23
1744216590000|2025-04-09 16:36:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|530
1744216600000|2025-04-09 16:36:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|78
1744216610000|2025-04-09 16:36:50|||||||||129
1744216620000|2025-04-09 16:37:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|163
1744216630000|2025-04-09 16:37:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|701
1744216640000|2025-04-09 16:37:20|||||||||101
1744216650000|2025-04-09 16:37:30|||||||||1
1744216660000|2025-04-09 16:37:40|||||||||95
1744216670000|2025-04-09 16:37:50|||||||||26
1744216680000|2025-04-09 16:38:00|||||||||12
1744216690000|2025-04-09 16:38:10|||||||||61
1744216700000|2025-04-09 16:38:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|315
1744216710000|2025-04-09 16:38:30|||||||||2
1744216720000|2025-04-09 16:38:40|||||||||1
1744216730000|2025-04-09 16:38:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|3
1744216740000|2025-04-09 16:39:00|||||||||25
1744216750000|2025-04-09 16:39:10|||||||||2
1744216760000|2025-04-09 16:39:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|49
1744216780000|2025-04-09 16:39:40|||||||||4
1744216790000|2025-04-09 16:39:50|||||||||601
1744216800000|2025-04-09 16:40:00|||||||||59
1744216810000|2025-04-09 16:40:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|586
1744216820000|2025-04-09 16:40:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|40
1744216830000|2025-04-09 16:40:30|||||||||6
1744216840000|2025-04-09 16:40:40|||||||||1
1744216850000|2025-04-09 16:40:50|||||||||69
1744216860000|2025-04-09 16:41:00|11041.1|11037.1|11040.3|11036.3|11041.1|11037.1|11040.3|11036.3|107
1744216870000|2025-04-09 16:41:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|818
1744216880000|2025-04-09 16:41:20|||||||||1
1744216890000|2025-04-09 16:41:30|||||||||118
1744216900000|2025-04-09 16:41:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|509
1744216910000|2025-04-09 16:41:50|||||||||9
1744216920000|2025-04-09 16:42:00|||||||||27
1744216930000|2025-04-09 16:42:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|499
1744216940000|2025-04-09 16:42:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|189
1744216950000|2025-04-09 16:42:30|||||||||80
1744216970000|2025-04-09 16:42:50|||||||||126
1744216980000|2025-04-09 16:43:00|||||||||314
1744216990000|2025-04-09 16:43:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|181
1744217000000|2025-04-09 16:43:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|80
1744217010000|2025-04-09 16:43:30|||||||||1
1744217020000|2025-04-09 16:43:40|||||||||253
1744217030000|2025-04-09 16:43:50|||||||||176
1744217040000|2025-04-09 16:44:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|591
1744217050000|2025-04-09 16:44:10|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|840
1744217060000|2025-04-09 16:44:20|||||||||107
1744217070000|2025-04-09 16:44:30|||||||||1260
1744217080000|2025-04-09 16:44:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|337
1744217090000|2025-04-09 16:44:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|383
1744217100000|2025-04-09 16:45:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|254
1744217120000|2025-04-09 16:45:20|||||||||33
1744217130000|2025-04-09 16:45:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|460
1744217140000|2025-04-09 16:45:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|640
1744217150000|2025-04-09 16:45:50|||||||||29
1744217160000|2025-04-09 16:46:00|||||||||50
1744217170000|2025-04-09 16:46:10|||||||||55
1744217180000|2025-04-09 16:46:20|||||||||243
1744217190000|2025-04-09 16:46:30|||||||||68
1744217200000|2025-04-09 16:46:40|||||||||79
1744217210000|2025-04-09 16:46:50|||||||||403
1744217220000|2025-04-09 16:47:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|699
1744217240000|2025-04-09 16:47:20|||||||||83
1744217250000|2025-04-09 16:47:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|388
1744217260000|2025-04-09 16:47:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|94
1744217270000|2025-04-09 16:47:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|73
1744217280000|2025-04-09 16:48:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|317
1744217290000|2025-04-09 16:48:10|11034|11030|11034|11030|11034|11030|11034|11030|216
1744217300000|2025-04-09 16:48:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|821
1744217310000|2025-04-09 16:48:30|||||||||150
1744217320000|2025-04-09 16:48:40|||||||||55
1744217330000|2025-04-09 16:48:50|||||||||82
1744217340000|2025-04-09 16:49:00|11034|11030|11034|11030|11034|11030|11034|11030|96
1744217350000|2025-04-09 16:49:10|||||||||34
1744217360000|2025-04-09 16:49:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|327
1744217370000|2025-04-09 16:49:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|314
1744217380000|2025-04-09 16:49:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|74
1744217390000|2025-04-09 16:49:50|||||||||103
1744217400000|2025-04-09 16:50:00|||||||||332
1744217410000|2025-04-09 16:50:10|||||||||426
1744217420000|2025-04-09 16:50:20|||||||||20
1744217430000|2025-04-09 16:50:30|||||||||290
1744217440000|2025-04-09 16:50:40|||||||||21
1744217450000|2025-04-09 16:50:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|754
1744217460000|2025-04-09 16:51:00|11034|11030|11034|11030|11034|11030|11034|11030|274
1744217470000|2025-04-09 16:51:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|413
1744217480000|2025-04-09 16:51:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|401
1744217490000|2025-04-09 16:51:30|||||||||249
1744217500000|2025-04-09 16:51:40|||||||||362
1744217510000|2025-04-09 16:51:50|11034|11030|11034|11030|11034|11030|11034|11030|260
1744217520000|2025-04-09 16:52:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|538
1744217530000|2025-04-09 16:52:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|771
1744217540000|2025-04-09 16:52:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|253
1744217550000|2025-04-09 16:52:30|||||||||101
1744217560000|2025-04-09 16:52:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|649
1744217570000|2025-04-09 16:52:50|||||||||366
1744217580000|2025-04-09 16:53:00|11032.5|11028.5|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|602
1744217590000|2025-04-09 16:53:10|11034|11030|11034|11030|11034|11030|11034|11030|119
1744217600000|2025-04-09 16:53:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|928
1744217610000|2025-04-09 16:53:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|377
1744217620000|2025-04-09 16:53:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|307
1744217630000|2025-04-09 16:53:50|||||||||137
1744217640000|2025-04-09 16:54:00|||||||||93
1744217650000|2025-04-09 16:54:10|||||||||72
1744217660000|2025-04-09 16:54:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|686
1744217670000|2025-04-09 16:54:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|327
1744217680000|2025-04-09 16:54:40|||||||||215
1744217690000|2025-04-09 16:54:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|155
1744217700000|2025-04-09 16:55:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|545
1744217710000|2025-04-09 16:55:10|||||||||53
1744217720000|2025-04-09 16:55:20|||||||||232
1744217730000|2025-04-09 16:55:30|||||||||517
1744217740000|2025-04-09 16:55:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|115
1744217750000|2025-04-09 16:55:50|||||||||350
1744217760000|2025-04-09 16:56:00|||||||||684
1744217770000|2025-04-09 16:56:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1489
1744217780000|2025-04-09 16:56:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|612
1744217790000|2025-04-09 16:56:30|||||||||204
1744217800000|2025-04-09 16:56:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1361
1744217810000|2025-04-09 16:56:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|656
1744217820000|2025-04-09 16:57:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|566
1744217830000|2025-04-09 16:57:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|681
1744217840000|2025-04-09 16:57:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|338
1744217850000|2025-04-09 16:57:30|||||||||204
1744217860000|2025-04-09 16:57:40|||||||||147
1744217870000|2025-04-09 16:57:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|92
1744217880000|2025-04-09 16:58:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|43
1744217890000|2025-04-09 16:58:10|||||||||43
1744217900000|2025-04-09 16:58:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|424
1744217910000|2025-04-09 16:58:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|313
1744217920000|2025-04-09 16:58:40|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1039
1744217930000|2025-04-09 16:58:50|||||||||58
1744217940000|2025-04-09 16:59:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|629
1744217950000|2025-04-09 16:59:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|315
1744217960000|2025-04-09 16:59:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|311
1744217970000|2025-04-09 16:59:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|472
1744217980000|2025-04-09 16:59:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|242
1744217990000|2025-04-09 16:59:50|11026.2|11022.2|11027.8|11023.8|11029.3|11025.3|11026.2|11022.2|304
1744218000000|2025-04-09 17:00:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11028.6|11024.6|323
1744218010000|2025-04-09 17:00:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|492
1744218020000|2025-04-09 17:00:20|||||||||226
1744218030000|2025-04-09 17:00:30|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|459
1744218040000|2025-04-09 17:00:40|||||||||119
1744218050000|2025-04-09 17:00:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|224
1744218060000|2025-04-09 17:01:00|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|1030
1744218070000|2025-04-09 17:01:10|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|419
1744218080000|2025-04-09 17:01:20|11034|11030|11034|11030|11034|11030|11034|11030|568
1744218090000|2025-04-09 17:01:30|11033.3|11029.3|11035.6|11031.6|11036.4|11032.4|11032.5|11028.5|343
1744218100000|2025-04-09 17:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|637
1744218110000|2025-04-09 17:01:50|11036.4|11032.4|11039.5|11035.5|11040.3|11036.3|11036.4|11032.4|846
1744218120000|2025-04-09 17:02:00|11038.7|11034.7|11071.5|11067.5|11071.5|11067.5|11038.7|11034.7|1496
1744218130000|2025-04-09 17:02:10|11073.1|11069.1|11070|11066|11085.6|11081.6|11068.4|11064.4|1411
1744218140000|2025-04-09 17:02:20|11068.4|11064.4|11073.1|11069.1|11074.7|11070.7|11065.3|11061.3|989
1744218150000|2025-04-09 17:02:30|11071.5|11067.5|11068.4|11064.4|11073.1|11069.1|11066.8|11062.8|732
1744218160000|2025-04-09 17:02:40|11070|11066|11054.3|11050.3|11070|11066|11054.3|11050.3|1647
1744218170000|2025-04-09 17:02:50|11055.9|11051.9|11059|11055|11059|11055|11049.7|11045.7|650
1744218180000|2025-04-09 17:03:00|11057.5|11053.5|11063.7|11059.7|11064.5|11060.5|11055.9|11051.9|1935
1744218190000|2025-04-09 17:03:10|11065.3|11061.3|11060.6|11056.6|11065.3|11061.3|11059|11055|1660
1744218200000|2025-04-09 17:03:20|11062.2|11058.2|11063.7|11059.7|11065.3|11061.3|11060.6|11056.6|1666
1744218210000|2025-04-09 17:03:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|812
1744218220000|2025-04-09 17:03:40|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|981
1744218230000|2025-04-09 17:03:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11068.4|11064.4|229
1744218240000|2025-04-09 17:04:00|11068.4|11064.4|11073.1|11069.1|11073.1|11069.1|11068.4|11064.4|683
1744218250000|2025-04-09 17:04:10|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|848
1744218260000|2025-04-09 17:04:20|11079.3|11075.3|11077.8|11073.8|11082.5|11078.5|11077.8|11073.8|706
1744218270000|2025-04-09 17:04:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|852
1744218280000|2025-04-09 17:04:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|414
1744218290000|2025-04-09 17:04:50|11079.3|11075.3|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|721
1744218300000|2025-04-09 17:05:00|11079.3|11075.3|11074.7|11070.7|11080.9|11076.9|11074.7|11070.7|579
1744218310000|2025-04-09 17:05:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|298
1744218320000|2025-04-09 17:05:20|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|867
1744218330000|2025-04-09 17:05:30|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|638
1744218340000|2025-04-09 17:05:40|11071.5|11067.5|11068.4|11064.4|11073.1|11069.1|11068.4|11064.4|633
1744218350000|2025-04-09 17:05:50|11070|11066|11068.4|11064.4|11070|11066|11066.8|11062.8|533
1744218360000|2025-04-09 17:06:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|681
1744218370000|2025-04-09 17:06:10|11065.3|11061.3|11063.7|11059.7|11066.8|11062.8|11063.7|11059.7|769
1744218380000|2025-04-09 17:06:20|11065.3|11061.3|11068.4|11064.4|11070|11066|11065.3|11061.3|907
1744218390000|2025-04-09 17:06:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|409
1744218400000|2025-04-09 17:06:40|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|861
1744218410000|2025-04-09 17:06:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|410
1744218420000|2025-04-09 17:07:00|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|375
1744218430000|2025-04-09 17:07:10|11070|11066|11070|11066|11070|11066|11070|11066|665
1744218440000|2025-04-09 17:07:20|11068.4|11064.4|11066.8|11062.8|11070|11066|11065.3|11061.3|444
1744218450000|2025-04-09 17:07:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|562
1744218460000|2025-04-09 17:07:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|846
1744218470000|2025-04-09 17:07:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|878
1744218480000|2025-04-09 17:08:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|375
1744218490000|2025-04-09 17:08:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|524
1744218500000|2025-04-09 17:08:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2441
1744218510000|2025-04-09 17:08:30|11065.3|11061.3|11059|11055|11065.3|11061.3|11059|11055|687
1744218520000|2025-04-09 17:08:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|336
1744218530000|2025-04-09 17:08:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|982
1744218540000|2025-04-09 17:09:00|11055.9|11051.9|11057.5|11053.5|11059|11055|11055.9|11051.9|522
1744218550000|2025-04-09 17:09:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|407
1744218560000|2025-04-09 17:09:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|464
1744218570000|2025-04-09 17:09:30|11062.2|11058.2|11057.5|11053.5|11062.2|11058.2|11057.5|11053.5|657
1744218580000|2025-04-09 17:09:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|400
1744218590000|2025-04-09 17:09:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|554
1744218600000|2025-04-09 17:10:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|400
1744218610000|2025-04-09 17:10:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|628
1744218620000|2025-04-09 17:10:20|11057.5|11053.5|11059|11055|11059|11055|11055.9|11051.9|826
1744218630000|2025-04-09 17:10:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|346
1744218640000|2025-04-09 17:10:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|610
1744218650000|2025-04-09 17:10:50|||||||||372
1744218660000|2025-04-09 17:11:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|354
1744218670000|2025-04-09 17:11:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|779
1744218680000|2025-04-09 17:11:20|11059|11055|11059|11055|11059|11055|11059|11055|142
1744218690000|2025-04-09 17:11:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|207
1744218700000|2025-04-09 17:11:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|773
1744218710000|2025-04-09 17:11:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|341
1744218720000|2025-04-09 17:12:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|405
1744218730000|2025-04-09 17:12:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|161
1744218740000|2025-04-09 17:12:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|916
1744218750000|2025-04-09 17:12:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|837
1744218760000|2025-04-09 17:12:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|565
1744218770000|2025-04-09 17:12:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|754
1744218780000|2025-04-09 17:13:00|||||||||217
1744218790000|2025-04-09 17:13:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|796
1744218800000|2025-04-09 17:13:20|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|537
1744218810000|2025-04-09 17:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|319
1744218820000|2025-04-09 17:13:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|186
1744218830000|2025-04-09 17:13:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|389
1744218840000|2025-04-09 17:14:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|263
1744218850000|2025-04-09 17:14:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|299
1744218860000|2025-04-09 17:14:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|420
1744218870000|2025-04-09 17:14:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|782
1744218880000|2025-04-09 17:14:40|||||||||275
1744218890000|2025-04-09 17:14:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|441
1744218900000|2025-04-09 17:15:00|||||||||146
1744218910000|2025-04-09 17:15:10|11064.5|11060.5|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|696
1744218920000|2025-04-09 17:15:20|11066.8|11062.8|11068.4|11064.4|11070|11066|11066.8|11062.8|358
1744218930000|2025-04-09 17:15:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|1041
1744218940000|2025-04-09 17:15:40|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|507
1744218950000|2025-04-09 17:15:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|666
1744218960000|2025-04-09 17:16:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|89
1744218970000|2025-04-09 17:16:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|705
1744218980000|2025-04-09 17:16:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|384
1744218990000|2025-04-09 17:16:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|141
1744219000000|2025-04-09 17:16:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|649
1744219010000|2025-04-09 17:16:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1109
1744219020000|2025-04-09 17:17:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|502
1744219030000|2025-04-09 17:17:10|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|631
1744219040000|2025-04-09 17:17:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|269
1744219050000|2025-04-09 17:17:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|294
1744219060000|2025-04-09 17:17:40|11077|11073|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|95
1744219070000|2025-04-09 17:17:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|1017
1744219080000|2025-04-09 17:18:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|536
1744219090000|2025-04-09 17:18:10|11076.2|11072.2|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|514
1744219100000|2025-04-09 17:18:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|98
1744219110000|2025-04-09 17:18:30|||||||||580
1744219120000|2025-04-09 17:18:40|11082.5|11078.5|11101.2|11097.2|11104.3|11100.3|11082.5|11078.5|4912
1744219130000|2025-04-09 17:18:50|11099.7|11095.7|11101.2|11097.2|11110.6|11106.6|11098.1|11094.1|417
1744219140000|2025-04-09 17:19:00|11099.7|11095.7|11088.7|11084.7|11101.2|11097.2|11085.6|11081.6|809
1744219150000|2025-04-09 17:19:10|11087.2|11083.2|11077.8|11073.8|11088.7|11084.7|11077.8|11073.8|1045
1744219160000|2025-04-09 17:19:20|11076.2|11072.2|11057.5|11053.5|11077.8|11073.8|11057.5|11053.5|575
1744219170000|2025-04-09 17:19:30|11059|11055|11038.7|11034.7|11059|11055|11037.2|11033.2|751
1744219180000|2025-04-09 17:19:40|11040.3|11036.3|11048.1|11044.1|11052.8|11048.8|11040.3|11036.3|747
1744219190000|2025-04-09 17:19:50|11046.5|11042.5|11034|11030|11046.5|11042.5|11030.9|11026.9|1073
1744219200000|2025-04-09 17:20:00|11032.5|11028.5|11040.3|11036.3|11041.8|11037.8|11032.5|11028.5|530
1744219210000|2025-04-09 17:20:10|11041.8|11037.8|11048.1|11044.1|11048.1|11044.1|11035.6|11031.6|1167
1744219220000|2025-04-09 17:20:20|11046.5|11042.5|11051.2|11047.2|11051.2|11047.2|11040.3|11036.3|292
1744219230000|2025-04-09 17:20:30|11049.7|11045.7|11048.1|11044.1|11052.8|11048.8|11046.5|11042.5|281
1744219240000|2025-04-09 17:20:40|11049.7|11045.7|11038.7|11034.7|11051.2|11047.2|11037.2|11033.2|893
1744219250000|2025-04-09 17:20:50|11040.3|11036.3|11066.8|11062.8|11068.4|11064.4|11038.7|11034.7|1140
1744219260000|2025-04-09 17:21:00|11065.3|11061.3|11063.7|11059.7|11066.8|11062.8|11057.5|11053.5|484
1744219270000|2025-04-09 17:21:10|11072.3|11068.3|11082.5|11078.5|11084|11080|11072.3|11068.3|709
1744219280000|2025-04-09 17:21:20|11080.9|11076.9|11074.7|11070.7|11082.5|11078.5|11073.1|11069.1|1402
1744219290000|2025-04-09 17:21:30|11073.1|11069.1|11046.5|11042.5|11073.1|11069.1|11045|11041|6362
1744219300000|2025-04-09 17:21:40|11048.1|11044.1|11052.8|11048.8|11054.3|11050.3|11045|11041|1180
1744219310000|2025-04-09 17:21:50|11051.2|11047.2|11051.2|11047.2|11057.5|11053.5|11051.2|11047.2|999
1744219320000|2025-04-09 17:22:00|11049.7|11045.7|11059|11055|11062.2|11058.2|11045|11041|1084
1744219330000|2025-04-09 17:22:10|11060.6|11056.6|11066.8|11062.8|11070|11066|11057.5|11053.5|939
1744219340000|2025-04-09 17:22:20|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11063.7|11059.7|861
1744219350000|2025-04-09 17:22:30|11063.7|11059.7|11063.7|11059.7|11066.8|11062.8|11060.6|11056.6|1104
1744219360000|2025-04-09 17:22:40|11062.2|11058.2|11063.7|11059.7|11068.4|11064.4|11060.6|11056.6|752
1744219370000|2025-04-09 17:22:50|11065.3|11061.3|11055.9|11051.9|11065.3|11061.3|11055.9|11051.9|1199
1744219380000|2025-04-09 17:23:00|11057.5|11053.5|11052.8|11048.8|11057.5|11053.5|11051.2|11047.2|1032
1744219390000|2025-04-09 17:23:10|11051.2|11047.2|11046.5|11042.5|11051.2|11047.2|11046.5|11042.5|395
1744219400000|2025-04-09 17:23:20|11045|11041|11048.1|11044.1|11049.7|11045.7|11035.6|11031.6|568
1744219410000|2025-04-09 17:23:30|11049.7|11045.7|11066.8|11062.8|11068.4|11064.4|11048.1|11044.1|407
1744219420000|2025-04-09 17:23:40|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11059|11055|419
1744219430000|2025-04-09 17:23:50|11063.7|11059.7|11070|11066|11071.5|11067.5|11063.7|11059.7|366
1744219440000|2025-04-09 17:24:00|11069.2|11065.2|11071.5|11067.5|11071.5|11067.5|11065.3|11061.3|656
1744219450000|2025-04-09 17:24:10|11073.1|11069.1|11069.2|11065.2|11074.7|11070.7|11066.8|11062.8|647
1744219460000|2025-04-09 17:24:20|11068.4|11064.4|11073.1|11069.1|11074.7|11070.7|11068.4|11064.4|843
1744219470000|2025-04-09 17:24:30|11071.5|11067.5|11062.2|11058.2|11071.5|11067.5|11062.2|11058.2|584
1744219480000|2025-04-09 17:24:40|11060.6|11056.6|11063.7|11059.7|11066.8|11062.8|11060.6|11056.6|584
1744219490000|2025-04-09 17:24:50|11062.2|11058.2|11060.6|11056.6|11063.7|11059.7|11057.5|11053.5|324
1744219500000|2025-04-09 17:25:00|11059|11055|11062.9|11058.9|11063.7|11059.7|11059|11055|545
1744219510000|2025-04-09 17:25:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11059|11055|755
1744219520000|2025-04-09 17:25:20|11062.2|11058.2|11066.8|11062.8|11066.8|11062.8|11060.6|11056.6|695
1744219530000|2025-04-09 17:25:30|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|549
1744219540000|2025-04-09 17:25:40|11071.5|11067.5|11080.9|11076.9|11082.5|11078.5|11071.5|11067.5|745
1744219550000|2025-04-09 17:25:50|11079.3|11075.3|11074.7|11070.7|11079.3|11075.3|11070|11066|892
1744219560000|2025-04-09 17:26:00|11073.1|11069.1|11065.3|11061.3|11073.1|11069.1|11065.3|11061.3|1651
1744219570000|2025-04-09 17:26:10|11066.8|11062.8|11060.6|11056.6|11066.8|11062.8|11060.6|11056.6|345
1744219580000|2025-04-09 17:26:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|426
1744219590000|2025-04-09 17:26:30|11063.7|11059.7|11073.1|11069.1|11073.1|11069.1|11063.7|11059.7|535
1744219600000|2025-04-09 17:26:40|11074.7|11070.7|11071.5|11067.5|11077.8|11073.8|11071.5|11067.5|1256
1744219610000|2025-04-09 17:26:50|11070|11066|11063.7|11059.7|11073.1|11069.1|11063.7|11059.7|716
1744219620000|2025-04-09 17:27:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11059|11055|597
1744219630000|2025-04-09 17:27:10|11065.3|11061.3|11076.2|11072.2|11076.2|11072.2|11065.3|11061.3|1881
1744219640000|2025-04-09 17:27:20|11079.3|11075.3|11076.2|11072.2|11080.9|11076.9|11076.2|11072.2|383
1744219650000|2025-04-09 17:27:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11073.1|11069.1|580
1744219660000|2025-04-09 17:27:40|11073.1|11069.1|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|614
1744219670000|2025-04-09 17:27:50|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11073.1|11069.1|592
1744219680000|2025-04-09 17:28:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|283
1744219690000|2025-04-09 17:28:10|11076.2|11072.2|11082.5|11078.5|11085.6|11081.6|11074.7|11070.7|1208
1744219700000|2025-04-09 17:28:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11079.3|11075.3|370
1744219710000|2025-04-09 17:28:30|11080.9|11076.9|11082.5|11078.5|11084|11080|11077.8|11073.8|502
1744219720000|2025-04-09 17:28:40|11084|11080|11084|11080|11087.2|11083.2|11082.5|11078.5|1212
1744219730000|2025-04-09 17:28:50|11085.6|11081.6|11071.5|11067.5|11087.2|11083.2|11071.5|11067.5|707
1744219740000|2025-04-09 17:29:00|11068.4|11064.4|11063.7|11059.7|11071.5|11067.5|11062.2|11058.2|244
1744219750000|2025-04-09 17:29:10|11062.2|11058.2|11068.4|11064.4|11068.4|11064.4|11062.2|11058.2|663
1744219760000|2025-04-09 17:29:20|11070|11066|11066.8|11062.8|11070|11066|11062.2|11058.2|2148
1744219770000|2025-04-09 17:29:30|11065.3|11061.3|11065.3|11061.3|11068.4|11064.4|11063.7|11059.7|475
1744219780000|2025-04-09 17:29:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11063.7|11059.7|313
1744219790000|2025-04-09 17:29:50|11066.8|11062.8|11062.2|11058.2|11066.8|11062.8|11062.2|11058.2|659
1744219800000|2025-04-09 17:30:00|11060.6|11056.6|11068.4|11064.4|11068.4|11064.4|11060.6|11056.6|1533
1744219810000|2025-04-09 17:30:10|11067.6|11063.6|11062.2|11058.2|11068.4|11064.4|11059|11055|508
1744219820000|2025-04-09 17:30:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11060.6|11056.6|652
1744219830000|2025-04-09 17:30:30|11066.8|11062.8|11059|11055|11070|11066|11059|11055|1014
1744219840000|2025-04-09 17:30:40|11057.5|11053.5|11059|11055|11062.2|11058.2|11057.5|11053.5|455
1744219850000|2025-04-09 17:30:50|11060.6|11056.6|11062.2|11058.2|11063.7|11059.7|11059|11055|509
1744219860000|2025-04-09 17:31:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11057.5|11053.5|988
1744219870000|2025-04-09 17:31:10|11059|11055|11063.7|11059.7|11063.7|11059.7|11059|11055|616
1744219880000|2025-04-09 17:31:20|11062.2|11058.2|11060.6|11056.6|11065.3|11061.3|11060.6|11056.6|458
1744219890000|2025-04-09 17:31:30|11062.2|11058.2|11063.7|11059.7|11065.3|11061.3|11060.6|11056.6|1060
1744219900000|2025-04-09 17:31:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|322
1744219910000|2025-04-09 17:31:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|566
1744219920000|2025-04-09 17:32:00|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|334
1744219930000|2025-04-09 17:32:10|11062.2|11058.2|11059|11055|11062.2|11058.2|11057.5|11053.5|877
1744219940000|2025-04-09 17:32:20|11060.6|11056.6|11063.7|11059.7|11066.8|11062.8|11059|11055|284
1744219950000|2025-04-09 17:32:30|11065.3|11061.3|11068.4|11064.4|11068.4|11064.4|11063.7|11059.7|301
1744219960000|2025-04-09 17:32:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|180
1744219970000|2025-04-09 17:32:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|498
1744219980000|2025-04-09 17:33:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|1023
1744219990000|2025-04-09 17:33:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|467
1744220000000|2025-04-09 17:33:20|11070|11066|11074.7|11070.7|11074.7|11070.7|11070|11066|481
1744220010000|2025-04-09 17:33:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|305
1744220020000|2025-04-09 17:33:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|859
1744220030000|2025-04-09 17:33:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|645
1744220040000|2025-04-09 17:34:00|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|549
1744220050000|2025-04-09 17:34:10|11082.5|11078.5|11080.9|11076.9|11085.6|11081.6|11079.3|11075.3|1368
1744220060000|2025-04-09 17:34:20|11079.3|11075.3|11076.2|11072.2|11079.3|11075.3|11073.1|11069.1|340
1744220070000|2025-04-09 17:34:30|11077.8|11073.8|11076.2|11072.2|11082.5|11078.5|11076.2|11072.2|721
1744220080000|2025-04-09 17:34:40|11077.8|11073.8|11071.5|11067.5|11077.8|11073.8|11071.5|11067.5|676
1744220090000|2025-04-09 17:34:50|11073.1|11069.1|11065.3|11061.3|11073.1|11069.1|11065.3|11061.3|558
1744220100000|2025-04-09 17:35:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|654
1744220110000|2025-04-09 17:35:10|11065.3|11061.3|11062.2|11058.2|11066.8|11062.8|11062.2|11058.2|352
1744220120000|2025-04-09 17:35:20|11060.6|11056.6|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|345
1744220130000|2025-04-09 17:35:30|11060.6|11056.6|11059|11055|11062.2|11058.2|11059|11055|288
1744220140000|2025-04-09 17:35:40|11060.6|11056.6|11059.8|11055.8|11060.6|11056.6|11059|11055|454
1744220150000|2025-04-09 17:35:50|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|297
1744220160000|2025-04-09 17:36:00|11060.6|11056.6|11070|11066|11071.5|11067.5|11060.6|11056.6|1017
1744220170000|2025-04-09 17:36:10|11071.5|11067.5|11071.5|11067.5|11074.7|11070.7|11070|11066|556
1744220180000|2025-04-09 17:36:20|11070|11066|11070|11066|11071.5|11067.5|11068.4|11064.4|382
1744220190000|2025-04-09 17:36:30|11068.4|11064.4|11070|11066|11070|11066|11066.8|11062.8|208
1744220200000|2025-04-09 17:36:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11063.7|11059.7|302
1744220210000|2025-04-09 17:36:50|11070|11066|11068.4|11064.4|11071.5|11067.5|11068.4|11064.4|709
1744220220000|2025-04-09 17:37:00|11070|11066|11068.4|11064.4|11073.1|11069.1|11066.8|11062.8|767
1744220230000|2025-04-09 17:37:10|11070|11066|11063.7|11059.7|11070.8|11066.8|11062.2|11058.2|324
1744220240000|2025-04-09 17:37:20|11062.2|11058.2|11066.8|11062.8|11066.8|11062.8|11062.2|11058.2|345
1744220250000|2025-04-09 17:37:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11065.3|11061.3|290
1744220260000|2025-04-09 17:37:40|11066.8|11062.8|11068.4|11064.4|11071.5|11067.5|11066.8|11062.8|399
1744220270000|2025-04-09 17:37:50|11070|11066|11070|11066|11073.1|11069.1|11070|11066|949
1744220280000|2025-04-09 17:38:00|11068.4|11064.4|11063.7|11059.7|11070|11066|11063.7|11059.7|877
1744220290000|2025-04-09 17:38:10|11062.2|11058.2|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|381
1744220300000|2025-04-09 17:38:20|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|498
1744220310000|2025-04-09 17:38:30|11066.8|11062.8|11065.3|11061.3|11068.4|11064.4|11063.7|11059.7|584
1744220320000|2025-04-09 17:38:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11060.6|11056.6|602
1744220330000|2025-04-09 17:38:50|11066.8|11062.8|11065.3|11061.3|11070|11066|11065.3|11061.3|980
1744220340000|2025-04-09 17:39:00|11063.7|11059.7|11063.7|11059.7|11066.8|11062.8|11062.2|11058.2|579
1744220350000|2025-04-09 17:39:10|11065.3|11061.3|11059|11055|11065.3|11061.3|11059|11055|599
1744220360000|2025-04-09 17:39:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11055.9|11051.9|906
1744220370000|2025-04-09 17:39:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|405
1744220380000|2025-04-09 17:39:40|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|203
1744220390000|2025-04-09 17:39:50|11059|11055|11060.6|11056.6|11062.2|11058.2|11059|11055|908
1744220400000|2025-04-09 17:40:00|11059|11055|11057.5|11053.5|11060.6|11056.6|11055.9|11051.9|329
1744220410000|2025-04-09 17:40:10|11059|11055|11062.2|11058.2|11062.2|11058.2|11057.5|11053.5|345
1744220420000|2025-04-09 17:40:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|721
1744220430000|2025-04-09 17:40:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|508
1744220440000|2025-04-09 17:40:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11057.5|11053.5|714
1744220450000|2025-04-09 17:40:50|11059|11055|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|945
1744220460000|2025-04-09 17:41:00|11060.6|11056.6|11065.3|11061.3|11066.8|11062.8|11060.6|11056.6|599
1744220470000|2025-04-09 17:41:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|339
1744220480000|2025-04-09 17:41:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11062.2|11058.2|255
1744220490000|2025-04-09 17:41:30|11062.2|11058.2|11059|11055|11062.2|11058.2|11059|11055|227
1744220500000|2025-04-09 17:41:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|107
1744220510000|2025-04-09 17:41:50|11057.5|11053.5|11052.8|11048.8|11057.5|11053.5|11052.8|11048.8|356
1744220520000|2025-04-09 17:42:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|456
1744220530000|2025-04-09 17:42:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|206
1744220540000|2025-04-09 17:42:20|11054.3|11050.3|11057.5|11053.5|11060.6|11056.6|11054.3|11050.3|760
1744220550000|2025-04-09 17:42:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|715
1744220560000|2025-04-09 17:42:40|11055.1|11051.1|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|622
1744220570000|2025-04-09 17:42:50|11051.2|11047.2|11041.8|11037.8|11051.2|11047.2|11041.8|11037.8|649
1744220580000|2025-04-09 17:43:00|11043.4|11039.4|11045|11041|11046.5|11042.5|11038.7|11034.7|573
1744220590000|2025-04-09 17:43:10|11043.4|11039.4|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|980
1744220600000|2025-04-09 17:43:20|11041.8|11037.8|11041.8|11037.8|11045|11041|11041.8|11037.8|227
1744220610000|2025-04-09 17:43:30|11043.4|11039.4|11043.4|11039.4|11045|11041|11041.8|11037.8|382
1744220620000|2025-04-09 17:43:40|11041.8|11037.8|11037.2|11033.2|11043.4|11039.4|11037.2|11033.2|456
1744220630000|2025-04-09 17:43:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|299
1744220640000|2025-04-09 17:44:00|11037.9|11033.9|11029.3|11025.3|11037.9|11033.9|11029.3|11025.3|817
1744220650000|2025-04-09 17:44:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|1026
1744220660000|2025-04-09 17:44:20|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|550
1744220670000|2025-04-09 17:44:30|11038.7|11034.7|11041.8|11037.8|11041.8|11037.8|11038.7|11034.7|346
1744220680000|2025-04-09 17:44:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|307
1744220690000|2025-04-09 17:44:50|11040.3|11036.3|11046.5|11042.5|11048.1|11044.1|11040.3|11036.3|404
1744220700000|2025-04-09 17:45:00|11045|11041|11040.3|11036.3|11045|11041|11040.3|11036.3|396
1744220710000|2025-04-09 17:45:10|11041.8|11037.8|11041.1|11037.1|11044.2|11040.2|11040.3|11036.3|326
1744220720000|2025-04-09 17:45:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|791
1744220730000|2025-04-09 17:45:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|546
1744220740000|2025-04-09 17:45:40|11043.4|11039.4|11049.7|11045.7|11049.7|11045.7|11043.4|11039.4|526
1744220750000|2025-04-09 17:45:50|11048.1|11044.1|11052.8|11048.8|11052.8|11048.8|11048.1|11044.1|295
1744220760000|2025-04-09 17:46:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|310
1744220770000|2025-04-09 17:46:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|308
1744220780000|2025-04-09 17:46:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|461
1744220790000|2025-04-09 17:46:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|430
1744220800000|2025-04-09 17:46:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|670
1744220810000|2025-04-09 17:46:50|11048.1|11044.1|11054.3|11050.3|11054.3|11050.3|11048.1|11044.1|335
1744220820000|2025-04-09 17:47:00|11055.9|11051.9|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|468
1744220830000|2025-04-09 17:47:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|633
1744220840000|2025-04-09 17:47:20|11054.3|11050.3|11057.5|11053.5|11057.5|11053.5|11052.8|11048.8|525
1744220850000|2025-04-09 17:47:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1065
1744220860000|2025-04-09 17:47:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|409
1744220870000|2025-04-09 17:47:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|644
1744220880000|2025-04-09 17:48:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|542
1744220890000|2025-04-09 17:48:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|296
1744220900000|2025-04-09 17:48:20|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|320
1744220910000|2025-04-09 17:48:30|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|208
1744220920000|2025-04-09 17:48:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|365
1744220930000|2025-04-09 17:48:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|269
1744220940000|2025-04-09 17:49:00|11055.9|11051.9|11059|11055|11059|11055|11055.9|11051.9|195
1744220950000|2025-04-09 17:49:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|342
1744220960000|2025-04-09 17:49:20|11054.3|11050.3|11059|11055|11059|11055|11054.3|11050.3|404
1744220970000|2025-04-09 17:49:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11057.5|11053.5|194
1744220980000|2025-04-09 17:49:40|11057.5|11053.5|11062.2|11058.2|11062.2|11058.2|11055.9|11051.9|633
1744220990000|2025-04-09 17:49:50|11063.7|11059.7|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|423
1744221000000|2025-04-09 17:50:00|11060.6|11056.6|11059|11055|11063.7|11059.7|11055.9|11051.9|733
1744221010000|2025-04-09 17:50:10|11057.5|11053.5|11052.8|11048.8|11059|11055|11052.8|11048.8|448
1744221020000|2025-04-09 17:50:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11052.8|11048.8|134
1744221030000|2025-04-09 17:50:30|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11052.8|11048.8|511
1744221040000|2025-04-09 17:50:40|11052.8|11048.8|11057.5|11053.5|11059|11055|11052.8|11048.8|1099
1744221050000|2025-04-09 17:50:50|11059|11055|11062.2|11058.2|11062.2|11058.2|11057.5|11053.5|646
1744221060000|2025-04-09 17:51:00|11060.6|11056.6|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|587
1744221070000|2025-04-09 17:51:10|11062.2|11058.2|11057.5|11053.5|11062.2|11058.2|11057.5|11053.5|580
1744221080000|2025-04-09 17:51:20|11059|11055|11063.7|11059.7|11063.7|11059.7|11057.5|11053.5|204
1744221090000|2025-04-09 17:51:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|541
1744221100000|2025-04-09 17:51:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|419
1744221110000|2025-04-09 17:51:50|11060.6|11056.6|11055.9|11051.9|11060.6|11056.6|11055.9|11051.9|688
1744221120000|2025-04-09 17:52:00|11054.3|11050.3|11048.1|11044.1|11054.3|11050.3|11048.1|11044.1|280
1744221130000|2025-04-09 17:52:10|11048.9|11044.9|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|740
1744221140000|2025-04-09 17:52:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|481
1744221150000|2025-04-09 17:52:30|11049.7|11045.7|11046.5|11042.5|11051.2|11047.2|11046.5|11042.5|893
1744221160000|2025-04-09 17:52:40|11045|11041|11045|11041|11046.5|11042.5|11043.4|11039.4|839
1744221170000|2025-04-09 17:52:50|11043.4|11039.4|11046.5|11042.5|11048.1|11044.1|11043.4|11039.4|577
1744221180000|2025-04-09 17:53:00|11048.1|11044.1|11045|11041|11048.1|11044.1|11045|11041|744
1744221190000|2025-04-09 17:53:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|539
1744221200000|2025-04-09 17:53:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|216
1744221210000|2025-04-09 17:53:30|11040.3|11036.3|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|699
1744221220000|2025-04-09 17:53:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|830
1744221230000|2025-04-09 17:53:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|354
1744221240000|2025-04-09 17:54:00|11040.3|11036.3|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|728
1744221250000|2025-04-09 17:54:10|11041.8|11037.8|11046.5|11042.5|11048.1|11044.1|11041.8|11037.8|504
1744221260000|2025-04-09 17:54:20|11045|11041|11046.5|11042.5|11048.1|11044.1|11045|11041|310
1744221270000|2025-04-09 17:54:30|11045|11041|11041.8|11037.8|11045|11041|11040.3|11036.3|355
1744221280000|2025-04-09 17:54:40|11043.4|11039.4|11043.4|11039.4|11045|11041|11041.8|11037.8|367
1744221290000|2025-04-09 17:54:50|11041.8|11037.8|11045|11041|11045|11041|11041.8|11037.8|413
1744221300000|2025-04-09 17:55:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|381
1744221310000|2025-04-09 17:55:10|11045|11041|11046.5|11042.5|11048.1|11044.1|11045|11041|434
1744221320000|2025-04-09 17:55:20|11045|11041|11048.1|11044.1|11049.7|11045.7|11045|11041|976
1744221330000|2025-04-09 17:55:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|331
1744221340000|2025-04-09 17:55:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|244
1744221350000|2025-04-09 17:55:50|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|334
1744221360000|2025-04-09 17:56:00|11048.9|11044.9|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|101
1744221370000|2025-04-09 17:56:10|11049.7|11045.7|11052|11048|11052.8|11048.8|11049.7|11045.7|648
1744221380000|2025-04-09 17:56:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11049.7|11045.7|121
1744221390000|2025-04-09 17:56:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|61
1744221400000|2025-04-09 17:56:40|11052|11048|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|177
1744221410000|2025-04-09 17:56:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|153
1744221420000|2025-04-09 17:57:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|465
1744221430000|2025-04-09 17:57:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|146
1744221440000|2025-04-09 17:57:20|11045|11041|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|467
1744221450000|2025-04-09 17:57:30|11045|11041|11041.8|11037.8|11045|11041|11041.8|11037.8|277
1744221460000|2025-04-09 17:57:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|239
1744221470000|2025-04-09 17:57:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|45
1744221480000|2025-04-09 17:58:00|11041.8|11037.8|11045|11041|11045|11041|11041.8|11037.8|746
1744221490000|2025-04-09 17:58:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|123
1744221500000|2025-04-09 17:58:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|213
1744221510000|2025-04-09 17:58:30|11042.6|11038.6|11045|11041|11045|11041|11042.6|11038.6|489
1744221520000|2025-04-09 17:58:40|11043.4|11039.4|11048.1|11044.1|11049.7|11045.7|11043.4|11039.4|197
1744221530000|2025-04-09 17:58:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11046.5|11042.5|654
1744221540000|2025-04-09 17:59:00|11047.3|11043.3|11045|11041|11047.3|11043.3|11045|11041|696
1744221550000|2025-04-09 17:59:10|11043.4|11039.4|11045.8|11041.8|11046.5|11042.5|11043.4|11039.4|294
1744221560000|2025-04-09 17:59:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|106
1744221570000|2025-04-09 17:59:30|11045.8|11041.8|11049.7|11045.7|11049.7|11045.7|11045|11041|260
1744221580000|2025-04-09 17:59:40|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|403
1744221590000|2025-04-09 17:59:50|11049.7|11045.7|11048.9|11044.9|11051.2|11047.2|11048.9|11044.9|390
1744221600000|2025-04-09 18:00:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11045.8|11041.8|215
1744221610000|2025-04-09 18:00:10|11046.5|11042.5|11043.4|11039.4|11048.1|11044.1|11043.4|11039.4|148
1744221620000|2025-04-09 18:00:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1184
1744221630000|2025-04-09 18:00:30|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|398
1744221640000|2025-04-09 18:00:40|11046.5|11042.5|11048.1|11044.1|11049.7|11045.7|11046.5|11042.5|305
1744221650000|2025-04-09 18:00:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|354
1744221660000|2025-04-09 18:01:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|346
1744221670000|2025-04-09 18:01:10|11051.2|11047.2|11048.1|11044.1|11051.2|11047.2|11048.1|11044.1|370
1744221680000|2025-04-09 18:01:20|11049.7|11045.7|11046.5|11042.5|11049.7|11045.7|11046.5|11042.5|145
1744221690000|2025-04-09 18:01:30|11048.1|11044.1|11045|11041|11048.1|11044.1|11045|11041|206
1744221700000|2025-04-09 18:01:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|304
1744221710000|2025-04-09 18:01:50|11048.1|11044.1|11045|11041|11048.1|11044.1|11045|11041|270
1744221720000|2025-04-09 18:02:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|226
1744221730000|2025-04-09 18:02:10|11046.5|11042.5|11051.2|11047.2|11054.3|11050.3|11046.5|11042.5|652
1744221740000|2025-04-09 18:02:20|11052.8|11048.8|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|368
1744221750000|2025-04-09 18:02:30|11048.1|11044.1|11043.4|11039.4|11048.1|11044.1|11043.4|11039.4|197
1744221760000|2025-04-09 18:02:40|11045|11041|11045|11041|11045|11041|11045|11041|132
1744221770000|2025-04-09 18:02:50|11046.5|11042.5|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|622
1744221780000|2025-04-09 18:03:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|349
1744221790000|2025-04-09 18:03:10|11044.2|11040.2|11045|11041|11045|11041|11043.4|11039.4|62
1744221800000|2025-04-09 18:03:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|158
1744221810000|2025-04-09 18:03:30|11046.5|11042.5|11041.8|11037.8|11046.5|11042.5|11041.8|11037.8|517
1744221820000|2025-04-09 18:03:40|11040.3|11036.3|11038.7|11034.7|11041.8|11037.8|11037.2|11033.2|437
1744221830000|2025-04-09 18:03:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|919
1744221840000|2025-04-09 18:04:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|694
1744221850000|2025-04-09 18:04:10|11035.6|11031.6|11034|11030|11037.2|11033.2|11034|11030|380
1744221860000|2025-04-09 18:04:20|11035.6|11031.6|11037.9|11033.9|11037.9|11033.9|11032.5|11028.5|428
1744221870000|2025-04-09 18:04:30|11037.2|11033.2|11037.2|11033.2|11040.3|11036.3|11035.6|11031.6|374
1744221880000|2025-04-09 18:04:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|501
1744221890000|2025-04-09 18:04:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|205
1744221900000|2025-04-09 18:05:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|211
1744221910000|2025-04-09 18:05:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11034|11030|230
1744221920000|2025-04-09 18:05:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11034|11030|289
1744221930000|2025-04-09 18:05:30|11038.7|11034.7|11037.2|11033.2|11040.3|11036.3|11037.2|11033.2|598
1744221940000|2025-04-09 18:05:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|143
1744221950000|2025-04-09 18:05:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|185
1744221960000|2025-04-09 18:06:00|11040.3|11036.3|11037.2|11033.2|11040.3|11036.3|11035.6|11031.6|501
1744221970000|2025-04-09 18:06:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|167
1744221980000|2025-04-09 18:06:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|275
1744221990000|2025-04-09 18:06:30|11037.2|11033.2|11032.5|11028.5|11037.2|11033.2|11032.5|11028.5|455
1744222000000|2025-04-09 18:06:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|295
1744222010000|2025-04-09 18:06:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|170
1744222020000|2025-04-09 18:07:00|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|316
1744222030000|2025-04-09 18:07:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11027.8|11023.8|509
1744222040000|2025-04-09 18:07:20|11029.3|11025.3|11035.6|11031.6|11035.6|11031.6|11029.3|11025.3|570
1744222050000|2025-04-09 18:07:30|11034|11030|11030.9|11026.9|11037.2|11033.2|11029.3|11025.3|427
1744222060000|2025-04-09 18:07:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|276
1744222070000|2025-04-09 18:07:50|11029.3|11025.3|11027.8|11023.8|11030.9|11026.9|11026.2|11022.2|788
1744222080000|2025-04-09 18:08:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|591
1744222090000|2025-04-09 18:08:10|11024.7|11020.7|11032.5|11028.5|11032.5|11028.5|11024.7|11020.7|504
1744222100000|2025-04-09 18:08:20|11034|11030|11030.9|11026.9|11034|11030|11030.9|11026.9|441
1744222110000|2025-04-09 18:08:30|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|638
1744222120000|2025-04-09 18:08:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11024.7|11020.7|783
1744222130000|2025-04-09 18:08:50|11025.4|11021.4|11027.8|11023.8|11027.8|11023.8|11024.7|11020.7|235
1744222140000|2025-04-09 18:09:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|455
1744222150000|2025-04-09 18:09:10|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|560
1744222160000|2025-04-09 18:09:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|102
1744222170000|2025-04-09 18:09:30|11026.2|11022.2|11026.2|11022.2|11029.3|11025.3|11026.2|11022.2|443
1744222180000|2025-04-09 18:09:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|321
1744222190000|2025-04-09 18:09:50|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11023.1|11019.1|324
1744222200000|2025-04-09 18:10:00|11026.2|11022.2|11024.7|11020.7|11027.8|11023.8|11024.7|11020.7|402
1744222210000|2025-04-09 18:10:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11018.4|11014.4|258
1744222220000|2025-04-09 18:10:20|11023.1|11019.1|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|685
1744222230000|2025-04-09 18:10:30|11020|11016|11020|11016|11020|11016|11018.4|11014.4|734
1744222240000|2025-04-09 18:10:40|11018.4|11014.4|11013.7|11009.7|11018.4|11014.4|11013.7|11009.7|1105
1744222250000|2025-04-09 18:10:50|11015.3|11011.3|11013.7|11009.7|11016.8|11012.8|11013.7|11009.7|978
1744222260000|2025-04-09 18:11:00|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11013.7|11009.7|865
1744222270000|2025-04-09 18:11:10|11016.8|11012.8|11015.3|11011.3|11018.4|11014.4|11015.3|11011.3|1172
1744222280000|2025-04-09 18:11:20|11016.8|11012.8|11010.6|11006.6|11016.8|11012.8|11010.6|11006.6|796
1744222290000|2025-04-09 18:11:30|11012.2|11008.2|11007.5|11003.5|11012.2|11008.2|11007.5|11003.5|642
1744222300000|2025-04-09 18:11:40|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|265
1744222310000|2025-04-09 18:11:50|11009|11005|11010.6|11006.6|11012.2|11008.2|11009|11005|511
1744222320000|2025-04-09 18:12:00|11012.2|11008.2|11009|11005|11012.2|11008.2|11009|11005|1467
1744222330000|2025-04-09 18:12:10|11007.5|11003.5|11007.5|11003.5|11010.6|11006.6|11007.5|11003.5|1038
1744222340000|2025-04-09 18:12:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|755
1744222350000|2025-04-09 18:12:30|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|902
1744222360000|2025-04-09 18:12:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|404
1744222370000|2025-04-09 18:12:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|417
1744222380000|2025-04-09 18:13:00|11015.3|11011.3|11013.7|11009.7|11016.8|11012.8|11012.2|11008.2|996
1744222390000|2025-04-09 18:13:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11009|11005|246
1744222400000|2025-04-09 18:13:20|11009|11005|11012.2|11008.2|11012.2|11008.2|11009|11005|349
1744222410000|2025-04-09 18:13:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11010.6|11006.6|305
1744222420000|2025-04-09 18:13:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|545
1744222430000|2025-04-09 18:13:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|310
1744222440000|2025-04-09 18:14:00|11013.7|11009.7|11016.8|11012.8|11016.8|11012.8|11013.7|11009.7|605
1744222450000|2025-04-09 18:14:10|11018.4|11014.4|11015.3|11011.3|11018.4|11014.4|11015.3|11011.3|483
1744222460000|2025-04-09 18:14:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|145
1744222470000|2025-04-09 18:14:30|11016.8|11012.8|11018.4|11014.4|11020|11016|11016.8|11012.8|1057
1744222480000|2025-04-09 18:14:40|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11015.3|11011.3|854
1744222490000|2025-04-09 18:14:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|206
1744222500000|2025-04-09 18:15:00|11015.3|11011.3|11012.2|11008.2|11015.3|11011.3|11012.2|11008.2|550
1744222510000|2025-04-09 18:15:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|156
1744222520000|2025-04-09 18:15:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|267
1744222530000|2025-04-09 18:15:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|524
1744222540000|2025-04-09 18:15:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|333
1744222550000|2025-04-09 18:15:50|11022.3|11018.3|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|358
1744222560000|2025-04-09 18:16:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|664
1744222570000|2025-04-09 18:16:10|11018.4|11014.4|11021.5|11017.5|11021.5|11017.5|11016.8|11012.8|1228
1744222580000|2025-04-09 18:16:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|673
1744222590000|2025-04-09 18:16:30|11020.8|11016.8|11018.4|11014.4|11021.5|11017.5|11018.4|11014.4|560
1744222600000|2025-04-09 18:16:40|11020|11016|11023.1|11019.1|11023.1|11019.1|11020|11016|1143
1744222610000|2025-04-09 18:16:50|||||||||136
1744222620000|2025-04-09 18:17:00|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|221
1744222630000|2025-04-09 18:17:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|234
1744222640000|2025-04-09 18:17:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|179
1744222650000|2025-04-09 18:17:30|11020|11016|11021.5|11017.5|11023.1|11019.1|11020|11016|563
1744222660000|2025-04-09 18:17:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11020|11016|450
1744222670000|2025-04-09 18:17:50|11020|11016|11015.3|11011.3|11020|11016|11015.3|11011.3|410
1744222680000|2025-04-09 18:18:00|11016.8|11012.8|11015.3|11011.3|11018.4|11014.4|11015.3|11011.3|646
1744222690000|2025-04-09 18:18:10|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|556
1744222700000|2025-04-09 18:18:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|476
1744222710000|2025-04-09 18:18:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|597
1744222720000|2025-04-09 18:18:40|11013.7|11009.7|11016.8|11012.8|11016.8|11012.8|11013.7|11009.7|357
1744222730000|2025-04-09 18:18:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|171
1744222740000|2025-04-09 18:19:00|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|433
1744222750000|2025-04-09 18:19:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|164
1744222760000|2025-04-09 18:19:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|384
1744222770000|2025-04-09 18:19:30|11016.8|11012.8|11018.4|11014.4|11020|11016|11016.8|11012.8|259
1744222780000|2025-04-09 18:19:40|11016.8|11012.8|11020|11016|11020|11016|11016.8|11012.8|666
1744222790000|2025-04-09 18:19:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|149
1744222800000|2025-04-09 18:20:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|467
1744222810000|2025-04-09 18:20:10|11018.4|11014.4|11023.1|11019.1|11024.7|11020.7|11018.4|11014.4|603
1744222820000|2025-04-09 18:20:20|11024.7|11020.7|11026.2|11022.2|11027.8|11023.8|11024.7|11020.7|625
1744222830000|2025-04-09 18:20:30|11024.7|11020.7|11026.2|11022.2|11027.8|11023.8|11024.7|11020.7|563
1744222840000|2025-04-09 18:20:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|413
1744222850000|2025-04-09 18:20:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11024.7|11020.7|541
1744222860000|2025-04-09 18:21:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|456
1744222870000|2025-04-09 18:21:10|11027.8|11023.8|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|213
1744222880000|2025-04-09 18:21:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|259
1744222890000|2025-04-09 18:21:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|856
1744222900000|2025-04-09 18:21:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|220
1744222910000|2025-04-09 18:21:50|11032.5|11028.5|11035.6|11031.6|11037.2|11033.2|11032.5|11028.5|227
1744222920000|2025-04-09 18:22:00|11037.2|11033.2|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|665
1744222930000|2025-04-09 18:22:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|396
1744222940000|2025-04-09 18:22:20|11037.2|11033.2|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|416
1744222950000|2025-04-09 18:22:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|648
1744222960000|2025-04-09 18:22:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|782
1744222970000|2025-04-09 18:22:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|496
1744222980000|2025-04-09 18:23:00|11037.2|11033.2|11034|11030|11038.7|11034.7|11034|11030|496
1744222990000|2025-04-09 18:23:10|11032.5|11028.5|11030.9|11026.9|11034|11030|11030.9|11026.9|269
1744223000000|2025-04-09 18:23:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|424
1744223010000|2025-04-09 18:23:30|11029.3|11025.3|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|336
1744236000000|2025-04-09 22:00:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|13
1744236010000|2025-04-09 22:00:10|||||||||30
1744236020000|2025-04-09 22:00:20|11078.6|11074.6|11071.5|11067.5|11078.6|11074.6|11071.5|11067.5|42
1744236030000|2025-04-09 22:00:30|||||||||4
1744236040000|2025-04-09 22:00:40|11070.8|11066.8|11070|11066|11071.5|11067.5|11070|11066|17
1744236050000|2025-04-09 22:00:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|50
1744236060000|2025-04-09 22:01:00|11080.9|11076.9|11077|11073|11080.9|11076.9|11076.2|11072.2|38
1744236070000|2025-04-09 22:01:10|11076.2|11072.2|11073.9|11069.9|11077.8|11073.8|11073.1|11069.1|22
1744236080000|2025-04-09 22:01:20|11073.1|11069.1|11073.9|11069.9|11074.7|11070.7|11073.1|11069.1|33
1744236090000|2025-04-09 22:01:30|||||||||8
1744236100000|2025-04-09 22:01:40|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|25
1744236110000|2025-04-09 22:01:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|16
1744236120000|2025-04-09 22:02:00|11077|11073|11073.9|11069.9|11077|11073|11073.9|11069.9|85
1744236130000|2025-04-09 22:02:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|9
1744236140000|2025-04-09 22:02:20|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|18
1744236150000|2025-04-09 22:02:30|11074.7|11070.7|11073.9|11069.9|11074.7|11070.7|11073.9|11069.9|8
1744236170000|2025-04-09 22:02:50|11074.7|11070.7|11073.9|11069.9|11074.7|11070.7|11073.9|11069.9|7
1744236180000|2025-04-09 22:03:00|11074.7|11070.7|11073.9|11069.9|11074.7|11070.7|11073.9|11069.9|21
1744236190000|2025-04-09 22:03:10|11074.7|11070.7|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|24
1744236200000|2025-04-09 22:03:20|||||||||2
1744236210000|2025-04-09 22:03:30|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|16
1744236220000|2025-04-09 22:03:40|11070|11066|11070|11066|11070|11066|11070|11066|22
1744236230000|2025-04-09 22:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|29
1744236240000|2025-04-09 22:04:00|11072.3|11068.3|11072.3|11068.3|11073.1|11069.1|11072.3|11068.3|21
1744236250000|2025-04-09 22:04:10|11073.1|11069.1|11069.2|11065.2|11073.1|11069.1|11068.4|11064.4|16
1744236260000|2025-04-09 22:04:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|4
1744236270000|2025-04-09 22:04:30|||||||||5
1744236280000|2025-04-09 22:04:40|||||||||68
1744236300000|2025-04-09 22:05:00|||||||||7
1744236310000|2025-04-09 22:05:10|11068.4|11064.4|11069.2|11065.2|11069.2|11065.2|11068.4|11064.4|24
1744236320000|2025-04-09 22:05:20|11068.4|11064.4|11069.2|11065.2|11070|11066|11068.4|11064.4|33
1744236330000|2025-04-09 22:05:30|11070|11066|11069.2|11065.2|11070|11066|11069.2|11065.2|41
1744236340000|2025-04-09 22:05:40|||||||||2
1744236370000|2025-04-09 22:06:10|11067.6|11063.6|11066.8|11062.8|11067.6|11063.6|11066.8|11062.8|59
1744236380000|2025-04-09 22:06:20|11064.5|11060.5|11062.9|11058.9|11064.5|11060.5|11062.2|11058.2|89
1744236390000|2025-04-09 22:06:30|11063.7|11059.7|11064.5|11060.5|11064.5|11060.5|11063.7|11059.7|20
1744236400000|2025-04-09 22:06:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|23
1744236410000|2025-04-09 22:06:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|33
1744236420000|2025-04-09 22:07:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|13
1744236440000|2025-04-09 22:07:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|12
1744236450000|2025-04-09 22:07:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|16
1744236460000|2025-04-09 22:07:40|||||||||19
1744236470000|2025-04-09 22:07:50|||||||||6
1744236480000|2025-04-09 22:08:00|||||||||8
1744236490000|2025-04-09 22:08:10|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|13
1744236500000|2025-04-09 22:08:20|11062.2|11058.2|11062.9|11058.9|11062.9|11058.9|11062.2|11058.2|13
1744236510000|2025-04-09 22:08:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|19
1744236520000|2025-04-09 22:08:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|38
1744236530000|2025-04-09 22:08:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|15
1744236540000|2025-04-09 22:09:00|11061.4|11057.4|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|100
1744236550000|2025-04-09 22:09:10|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|7
1744236560000|2025-04-09 22:09:20|||||||||28
1744236570000|2025-04-09 22:09:30|||||||||26
1744236590000|2025-04-09 22:09:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|72
1744236600000|2025-04-09 22:10:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|276
1744236610000|2025-04-09 22:10:10|||||||||11
1744236620000|2025-04-09 22:10:20|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|57
1744236630000|2025-04-09 22:10:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|128
1744236650000|2025-04-09 22:10:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|2
1744236660000|2025-04-09 22:11:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|32
1744236680000|2025-04-09 22:11:20|||||||||1
1744236700000|2025-04-09 22:11:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|7
1744236710000|2025-04-09 22:11:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|91
1744236720000|2025-04-09 22:12:00|11062.2|11058.2|11061.4|11057.4|11062.2|11058.2|11061.4|11057.4|23
1744236730000|2025-04-09 22:12:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|60
1744236750000|2025-04-09 22:12:30|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|30
1744236760000|2025-04-09 22:12:40|||||||||9
1744236770000|2025-04-09 22:12:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|130
1744236780000|2025-04-09 22:13:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|146
1744236790000|2025-04-09 22:13:10|||||||||6
1744236810000|2025-04-09 22:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|44
1744236820000|2025-04-09 22:13:40|||||||||4
1744236830000|2025-04-09 22:13:50|||||||||4
1744236840000|2025-04-09 22:14:00|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|54
1744236850000|2025-04-09 22:14:10|||||||||2
1744236860000|2025-04-09 22:14:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|13
1744236870000|2025-04-09 22:14:30|11064.5|11060.5|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|99
1744236880000|2025-04-09 22:14:40|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|58
1744236910000|2025-04-09 22:15:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1744236920000|2025-04-09 22:15:20|||||||||27
1744236940000|2025-04-09 22:15:40|||||||||16
1744237020000|2025-04-09 22:17:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|14
1744237030000|2025-04-09 22:17:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|24
1744237040000|2025-04-09 22:17:20|||||||||60
1744237070000|2025-04-09 22:17:50|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|87
1744237090000|2025-04-09 22:18:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|35
1744237110000|2025-04-09 22:18:30|||||||||1
1744237130000|2025-04-09 22:18:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|9
1744237140000|2025-04-09 22:19:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|20
1744237150000|2025-04-09 22:19:10|||||||||7
1744237160000|2025-04-09 22:19:20|||||||||3
1744237170000|2025-04-09 22:19:30|||||||||11
1744237180000|2025-04-09 22:19:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|6
1744237190000|2025-04-09 22:19:50|||||||||8
1744237200000|2025-04-09 22:20:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1744237230000|2025-04-09 22:20:30|||||||||9
1744237240000|2025-04-09 22:20:40|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|16
1744237250000|2025-04-09 22:20:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|0
1744237260000|2025-04-09 22:21:00|||||||||10
1744237280000|2025-04-09 22:21:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|16
1744237300000|2025-04-09 22:21:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|15
1744237310000|2025-04-09 22:21:50|||||||||38
1744237320000|2025-04-09 22:22:00|11065.3|11061.3|11066.1|11062.1|11066.1|11062.1|11065.3|11061.3|44
1744237330000|2025-04-09 22:22:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1744237340000|2025-04-09 22:22:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|42
1744237350000|2025-04-09 22:22:30|||||||||1
1744237380000|2025-04-09 22:23:00|||||||||9
1744237390000|2025-04-09 22:23:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|8
1744237400000|2025-04-09 22:23:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|86
1744237410000|2025-04-09 22:23:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|8
1744237440000|2025-04-09 22:24:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|12
1744237450000|2025-04-09 22:24:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|14
1744237480000|2025-04-09 22:24:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|14
1744237490000|2025-04-09 22:24:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|16
1744237500000|2025-04-09 22:25:00|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|15
1744237510000|2025-04-09 22:25:10|||||||||4
1744237520000|2025-04-09 22:25:20|||||||||7
1744237530000|2025-04-09 22:25:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|6
1744237540000|2025-04-09 22:25:40|||||||||9
1744237560000|2025-04-09 22:26:00|||||||||12
1744237590000|2025-04-09 22:26:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|10
1744237600000|2025-04-09 22:26:40|11063.7|11059.7|11064.5|11060.5|11064.5|11060.5|11063.7|11059.7|5
1744237610000|2025-04-09 22:26:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|0
1744237620000|2025-04-09 22:27:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1744237660000|2025-04-09 22:27:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|15
1744237680000|2025-04-09 22:28:00|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|6
1744237700000|2025-04-09 22:28:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1744237710000|2025-04-09 22:28:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|13
1744237720000|2025-04-09 22:28:40|||||||||6
1744237730000|2025-04-09 22:28:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11
1744237740000|2025-04-09 22:29:00|11064.5|11060.5|11064.5|11060.5|11065.3|11061.3|11063.7|11059.7|15
1744237750000|2025-04-09 22:29:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|18
1744237770000|2025-04-09 22:29:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|12
1744237790000|2025-04-09 22:29:50|||||||||1
1744237800000|2025-04-09 22:30:00|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|9
1744237820000|2025-04-09 22:30:20|||||||||77
1744237830000|2025-04-09 22:30:30|11062.2|11058.2|11062.9|11058.9|11063.7|11059.7|11062.2|11058.2|27
1744237840000|2025-04-09 22:30:40|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|9
1744237850000|2025-04-09 22:30:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|20
1744237860000|2025-04-09 22:31:00|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|11063.7|11059.7|19
1744237870000|2025-04-09 22:31:10|11065.3|11061.3|11062.9|11058.9|11065.3|11061.3|11062.9|11058.9|84
1744237880000|2025-04-09 22:31:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|27
1744237890000|2025-04-09 22:31:30|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|243
1744237910000|2025-04-09 22:31:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|20
1744237920000|2025-04-09 22:32:00|||||||||13
1744237930000|2025-04-09 22:32:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|16
1744237940000|2025-04-09 22:32:20|||||||||1
1744237950000|2025-04-09 22:32:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1744238000000|2025-04-09 22:33:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|57
1744238010000|2025-04-09 22:33:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|28
1744238020000|2025-04-09 22:33:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|52
1744238030000|2025-04-09 22:33:50|||||||||1
1744238050000|2025-04-09 22:34:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|8
1744238060000|2025-04-09 22:34:20|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|5
1744238080000|2025-04-09 22:34:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|42
1744238130000|2025-04-09 22:35:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|29
1744238140000|2025-04-09 22:35:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|69
1744238160000|2025-04-09 22:36:00|||||||||5
1744238190000|2025-04-09 22:36:30|||||||||24
1744238210000|2025-04-09 22:36:50|||||||||4
1744238220000|2025-04-09 22:37:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|26
1744238230000|2025-04-09 22:37:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|22
1744238240000|2025-04-09 22:37:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|14
1744238280000|2025-04-09 22:38:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|51
1744238290000|2025-04-09 22:38:10|||||||||3
1744238310000|2025-04-09 22:38:30|||||||||1
1744238320000|2025-04-09 22:38:40|||||||||3
1744238330000|2025-04-09 22:38:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|6
1744238360000|2025-04-09 22:39:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|56
1744238370000|2025-04-09 22:39:30|11070|11066|11070|11066|11070|11066|11070|11066|28
1744238380000|2025-04-09 22:39:40|||||||||5
1744238390000|2025-04-09 22:39:50|||||||||1
1744238400000|2025-04-09 22:40:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|21
1744238410000|2025-04-09 22:40:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|12
1744238420000|2025-04-09 22:40:20|11070|11066|11070|11066|11070|11066|11070|11066|115
1744238430000|2025-04-09 22:40:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|116
1744238440000|2025-04-09 22:40:40|11070|11066|11070|11066|11070|11066|11070|11066|44
1744238450000|2025-04-09 22:40:50|||||||||20
1744238470000|2025-04-09 22:41:10|||||||||2
1744238480000|2025-04-09 22:41:20|||||||||3
1744238490000|2025-04-09 22:41:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|45
1744238500000|2025-04-09 22:41:40|11070|11066|11070|11066|11070|11066|11070|11066|3
1744238510000|2025-04-09 22:41:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1744238520000|2025-04-09 22:42:00|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|6
1744238530000|2025-04-09 22:42:10|11070|11066|11070|11066|11070|11066|11070|11066|7
1744238540000|2025-04-09 22:42:20|||||||||5
1744238550000|2025-04-09 22:42:30|||||||||3
1744238560000|2025-04-09 22:42:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1744238570000|2025-04-09 22:42:50|||||||||17
1744238610000|2025-04-09 22:43:30|||||||||1
1744238620000|2025-04-09 22:43:40|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|4
1744238630000|2025-04-09 22:43:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11
1744238640000|2025-04-09 22:44:00|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|3
1744238660000|2025-04-09 22:44:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|0
1744238670000|2025-04-09 22:44:30|11070|11066|11070|11066|11070|11066|11070|11066|71
1744238680000|2025-04-09 22:44:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|10
1744238690000|2025-04-09 22:44:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|31
1744238700000|2025-04-09 22:45:00|||||||||1
1744238710000|2025-04-09 22:45:10|||||||||144
1744238720000|2025-04-09 22:45:20|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|2
1744238730000|2025-04-09 22:45:30|11070|11066|11070|11066|11070|11066|11070|11066|34
1744238750000|2025-04-09 22:45:50|||||||||153
1744238760000|2025-04-09 22:46:00|||||||||85
1744238770000|2025-04-09 22:46:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|293
1744238780000|2025-04-09 22:46:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|150
1744238790000|2025-04-09 22:46:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|40
1744238800000|2025-04-09 22:46:40|11076.2|11072.2|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|72
1744238810000|2025-04-09 22:46:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|52
1744238820000|2025-04-09 22:47:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|57
1744238830000|2025-04-09 22:47:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|39
1744238840000|2025-04-09 22:47:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|28
1744238850000|2025-04-09 22:47:30|11077.8|11073.8|11074.7|11070.7|11077.8|11073.8|11074.7|11070.7|56
1744238860000|2025-04-09 22:47:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|8
1744238870000|2025-04-09 22:47:50|||||||||15
1744238880000|2025-04-09 22:48:00|||||||||4
1744238890000|2025-04-09 22:48:10|||||||||11
1744238900000|2025-04-09 22:48:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|65
1744238920000|2025-04-09 22:48:40|||||||||1
1744238930000|2025-04-09 22:48:50|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|23
1744238940000|2025-04-09 22:49:00|||||||||12
1744238950000|2025-04-09 22:49:10|11075.4|11071.4|11074.7|11070.7|11075.4|11071.4|11074.7|11070.7|10
1744238960000|2025-04-09 22:49:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|43
1744238970000|2025-04-09 22:49:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|20
1744238980000|2025-04-09 22:49:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|46
1744238990000|2025-04-09 22:49:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|31
1744239000000|2025-04-09 22:50:00|||||||||2
1744239050000|2025-04-09 22:50:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1744239060000|2025-04-09 22:51:00|||||||||20
1744239080000|2025-04-09 22:51:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|10
1744239100000|2025-04-09 22:51:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|56
1744239110000|2025-04-09 22:51:50|||||||||1
1744239120000|2025-04-09 22:52:00|||||||||1
1744239130000|2025-04-09 22:52:10|||||||||5
1744239150000|2025-04-09 22:52:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|14
1744239160000|2025-04-09 22:52:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|57
1744239180000|2025-04-09 22:53:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|12
1744239200000|2025-04-09 22:53:20|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|19
1744239230000|2025-04-09 22:53:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1744239240000|2025-04-09 22:54:00|||||||||83
1744239250000|2025-04-09 22:54:10|||||||||122
1744239260000|2025-04-09 22:54:20|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|3
1744239280000|2025-04-09 22:54:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1744239320000|2025-04-09 22:55:20|||||||||3
1744239340000|2025-04-09 22:55:40|||||||||2
1744239350000|2025-04-09 22:55:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|16
1744239360000|2025-04-09 22:56:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|49
1744239370000|2025-04-09 22:56:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|35
1744239390000|2025-04-09 22:56:30|||||||||9
1744239400000|2025-04-09 22:56:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|54
1744239420000|2025-04-09 22:57:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|7
1744239430000|2025-04-09 22:57:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|19
1744239450000|2025-04-09 22:57:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|39
1744239460000|2025-04-09 22:57:40|||||||||7
1744239470000|2025-04-09 22:57:50|||||||||1
1744239480000|2025-04-09 22:58:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|83
1744239490000|2025-04-09 22:58:10|11070|11066|11070|11066|11070|11066|11070|11066|36
1744239500000|2025-04-09 22:58:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|91
1744239510000|2025-04-09 22:58:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|28
1744239530000|2025-04-09 22:58:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|50
1744239550000|2025-04-09 22:59:10|11070|11066|11070|11066|11070|11066|11070|11066|16
1744239560000|2025-04-09 22:59:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|13
1744239570000|2025-04-09 22:59:30|||||||||6
1744239580000|2025-04-09 22:59:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|15
1744239590000|2025-04-09 22:59:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1744239600000|2025-04-09 23:00:00|11070|11066|11070.8|11066.8|11071.5|11067.5|11070|11066|96
1744239610000|2025-04-09 23:00:10|11070|11066|11066.8|11062.8|11071.5|11067.5|11066.8|11062.8|100
1744239620000|2025-04-09 23:00:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|20
1744239630000|2025-04-09 23:00:30|||||||||2
1744239640000|2025-04-09 23:00:40|||||||||4
1744239650000|2025-04-09 23:00:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|39
1744239660000|2025-04-09 23:01:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|16
1744239670000|2025-04-09 23:01:10|||||||||14
1744239680000|2025-04-09 23:01:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|79
1744239700000|2025-04-09 23:01:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|57
1744239710000|2025-04-09 23:01:50|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|6
1744239720000|2025-04-09 23:02:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|25
1744239740000|2025-04-09 23:02:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|7
1744239750000|2025-04-09 23:02:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|8
1744239760000|2025-04-09 23:02:40|||||||||8
1744239780000|2025-04-09 23:03:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|32
1744239790000|2025-04-09 23:03:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|72
1744239810000|2025-04-09 23:03:30|||||||||1
1744239830000|2025-04-09 23:03:50|||||||||26
1744239840000|2025-04-09 23:04:00|||||||||10
1744239850000|2025-04-09 23:04:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|3
1744239860000|2025-04-09 23:04:20|||||||||8
1744239870000|2025-04-09 23:04:30|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|11066.1|11062.1|6
1744239880000|2025-04-09 23:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|33
1744239890000|2025-04-09 23:04:50|||||||||11
1744239900000|2025-04-09 23:05:00|||||||||2
1744239910000|2025-04-09 23:05:10|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|45
1744239930000|2025-04-09 23:05:30|11066.8|11062.8|11067.6|11063.6|11068.4|11064.4|11066.8|11062.8|14
1744239950000|2025-04-09 23:05:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1744239990000|2025-04-09 23:06:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|14
1744240000000|2025-04-09 23:06:40|11070|11066|11070|11066|11070|11066|11070|11066|30
1744240030000|2025-04-09 23:07:10|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|14
1744240040000|2025-04-09 23:07:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|6
1744240050000|2025-04-09 23:07:30|11070|11066|11070|11066|11070|11066|11070|11066|4
1744240060000|2025-04-09 23:07:40|||||||||3
1744240090000|2025-04-09 23:08:10|||||||||3
1744240120000|2025-04-09 23:08:40|||||||||2
1744240130000|2025-04-09 23:08:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|66
1744240140000|2025-04-09 23:09:00|||||||||1
1744240160000|2025-04-09 23:09:20|||||||||8
1744240170000|2025-04-09 23:09:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|13
1744240180000|2025-04-09 23:09:40|||||||||5
1744240200000|2025-04-09 23:10:00|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|26
1744240210000|2025-04-09 23:10:10|||||||||7
1744240250000|2025-04-09 23:10:50|11070|11066|11070|11066|11070|11066|11070|11066|22
1744240270000|2025-04-09 23:11:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|20
1744240280000|2025-04-09 23:11:20|||||||||1
1744240330000|2025-04-09 23:12:10|||||||||2
1744240340000|2025-04-09 23:12:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|3
1744240350000|2025-04-09 23:12:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|15
1744240380000|2025-04-09 23:13:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|14
1744240410000|2025-04-09 23:13:30|||||||||437
1744240460000|2025-04-09 23:14:20|||||||||8
1744240490000|2025-04-09 23:14:50|||||||||31
1744240510000|2025-04-09 23:15:10|||||||||1
1744240530000|2025-04-09 23:15:30|||||||||1
1744240540000|2025-04-09 23:15:40|||||||||1
1744240570000|2025-04-09 23:16:10|||||||||3
1744240590000|2025-04-09 23:16:30|||||||||1
1744240600000|2025-04-09 23:16:40|||||||||1
1744240610000|2025-04-09 23:16:50|||||||||4
1744240660000|2025-04-09 23:17:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|98
1744240670000|2025-04-09 23:17:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|29
1744240680000|2025-04-09 23:18:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|152
1744240700000|2025-04-09 23:18:20|||||||||9
1744240710000|2025-04-09 23:18:30|||||||||1
1744240720000|2025-04-09 23:18:40|||||||||28
1744240740000|2025-04-09 23:19:00|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|5
1744240750000|2025-04-09 23:19:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|7
1744240760000|2025-04-09 23:19:20|||||||||18
1744240770000|2025-04-09 23:19:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|15
1744240780000|2025-04-09 23:19:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1744240800000|2025-04-09 23:20:00|||||||||13
1744240810000|2025-04-09 23:20:10|||||||||1
1744240820000|2025-04-09 23:20:20|||||||||47
1744240830000|2025-04-09 23:20:30|||||||||2
1744240840000|2025-04-09 23:20:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1744240850000|2025-04-09 23:20:50|||||||||7
1744240860000|2025-04-09 23:21:00|||||||||18
1744240880000|2025-04-09 23:21:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|37
1744240890000|2025-04-09 23:21:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|73
1744240900000|2025-04-09 23:21:40|||||||||10
1744240910000|2025-04-09 23:21:50|||||||||3
1744240920000|2025-04-09 23:22:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|189
1744240930000|2025-04-09 23:22:10|||||||||3
1744240940000|2025-04-09 23:22:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|23
1744240970000|2025-04-09 23:22:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|14
1744240980000|2025-04-09 23:23:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|33
1744240990000|2025-04-09 23:23:10|||||||||12
1744241000000|2025-04-09 23:23:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|32
1744241010000|2025-04-09 23:23:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|17
1744241030000|2025-04-09 23:23:50|||||||||16
1744241060000|2025-04-09 23:24:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|13
1744241070000|2025-04-09 23:24:30|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|14
1744241080000|2025-04-09 23:24:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1744241090000|2025-04-09 23:24:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|8
1744241100000|2025-04-09 23:25:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|38
1744241110000|2025-04-09 23:25:10|||||||||2
1744241120000|2025-04-09 23:25:20|||||||||1
1744241130000|2025-04-09 23:25:30|||||||||22
1744241140000|2025-04-09 23:25:40|11077.8|11073.8|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|99
1744241150000|2025-04-09 23:25:50|11078.6|11074.6|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|16
1744241170000|2025-04-09 23:26:10|||||||||4
1744241180000|2025-04-09 23:26:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|26
1744241190000|2025-04-09 23:26:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|12
1744241210000|2025-04-09 23:26:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|9
1744241230000|2025-04-09 23:27:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|19
1744241260000|2025-04-09 23:27:40|||||||||1
1744241270000|2025-04-09 23:27:50|||||||||4
1744241280000|2025-04-09 23:28:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|26
1744241290000|2025-04-09 23:28:10|||||||||11
1744241300000|2025-04-09 23:28:20|||||||||1
1744241310000|2025-04-09 23:28:30|||||||||9
1744241330000|2025-04-09 23:28:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2
1744241340000|2025-04-09 23:29:00|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|11078.6|11074.6|7
1744241350000|2025-04-09 23:29:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|3
1744241360000|2025-04-09 23:29:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|33
1744241370000|2025-04-09 23:29:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|21
1744241380000|2025-04-09 23:29:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|45
1744241390000|2025-04-09 23:29:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1744241400000|2025-04-09 23:30:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|30
1744241410000|2025-04-09 23:30:10|||||||||2
1744241420000|2025-04-09 23:30:20|11077.8|11073.8|11078.6|11074.6|11079.3|11075.3|11077.8|11073.8|39
1744241430000|2025-04-09 23:30:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|21
1744241440000|2025-04-09 23:30:40|||||||||1
1744241450000|2025-04-09 23:30:50|||||||||2
1744241470000|2025-04-09 23:31:10|||||||||1
1744241480000|2025-04-09 23:31:20|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|26
1744241490000|2025-04-09 23:31:30|||||||||2
1744241500000|2025-04-09 23:31:40|||||||||1
1744241560000|2025-04-09 23:32:40|||||||||4
1744241580000|2025-04-09 23:33:00|||||||||76
1744241590000|2025-04-09 23:33:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|14
1744241600000|2025-04-09 23:33:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|29
1744241610000|2025-04-09 23:33:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11
1744241620000|2025-04-09 23:33:40|||||||||1
1744241640000|2025-04-09 23:34:00|||||||||21
1744241650000|2025-04-09 23:34:10|||||||||11
1744241670000|2025-04-09 23:34:30|11083.3|11079.3|11084|11080|11084|11080|11083.3|11079.3|12
1744241680000|2025-04-09 23:34:40|||||||||3
1744241690000|2025-04-09 23:34:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|25
1744241700000|2025-04-09 23:35:00|||||||||73
1744241710000|2025-04-09 23:35:10|||||||||55
1744241730000|2025-04-09 23:35:30|||||||||2
1744241740000|2025-04-09 23:35:40|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|221
1744241750000|2025-04-09 23:35:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|175
1744241760000|2025-04-09 23:36:00|11088.7|11084.7|11098.1|11094.1|11098.1|11094.1|11088.7|11084.7|340
1744241770000|2025-04-09 23:36:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|108
1744241780000|2025-04-09 23:36:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|37
1744241790000|2025-04-09 23:36:30|||||||||54
1744241800000|2025-04-09 23:36:40|||||||||18
1744241810000|2025-04-09 23:36:50|11095.8|11091.8|11096.5|11092.5|11098.1|11094.1|11095.8|11091.8|130
1744241820000|2025-04-09 23:37:00|||||||||7
1744241830000|2025-04-09 23:37:10|||||||||7
1744241840000|2025-04-09 23:37:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|132
1744241850000|2025-04-09 23:37:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|64
1744241860000|2025-04-09 23:37:40|11097.3|11093.3|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|42
1744241870000|2025-04-09 23:37:50|||||||||8
1744241880000|2025-04-09 23:38:00|||||||||31
1744241890000|2025-04-09 23:38:10|11098.1|11094.1|11095|11091|11098.1|11094.1|11095|11091|94
1744241900000|2025-04-09 23:38:20|11095.8|11091.8|11095|11091|11096.5|11092.5|11095|11091|27
1744241910000|2025-04-09 23:38:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|6
1744241920000|2025-04-09 23:38:40|||||||||321
1744241930000|2025-04-09 23:38:50|11095|11091|11095|11091|11095|11091|11095|11091|44
1744241950000|2025-04-09 23:39:10|||||||||21
1744241960000|2025-04-09 23:39:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|37
1744241970000|2025-04-09 23:39:30|||||||||4
1744241980000|2025-04-09 23:39:40|||||||||5
1744242000000|2025-04-09 23:40:00|||||||||3
1744242010000|2025-04-09 23:40:10|||||||||11
1744242020000|2025-04-09 23:40:20|||||||||12
1744242030000|2025-04-09 23:40:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|203
1744242040000|2025-04-09 23:40:40|||||||||5
1744242050000|2025-04-09 23:40:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|40
1744242060000|2025-04-09 23:41:00|||||||||3
1744242090000|2025-04-09 23:41:30|||||||||17
1744242110000|2025-04-09 23:41:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|27
1744242120000|2025-04-09 23:42:00|||||||||19
1744242140000|2025-04-09 23:42:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|15
1744242150000|2025-04-09 23:42:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|31
1744242160000|2025-04-09 23:42:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|17
1744242170000|2025-04-09 23:42:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|33
1744242180000|2025-04-09 23:43:00|||||||||107
1744242190000|2025-04-09 23:43:10|||||||||1
1744242200000|2025-04-09 23:43:20|||||||||2
1744242210000|2025-04-09 23:43:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|246
1744242230000|2025-04-09 23:43:50|||||||||3
1744242240000|2025-04-09 23:44:00|||||||||2
1744242250000|2025-04-09 23:44:10|||||||||86
1744242260000|2025-04-09 23:44:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|17
1744242270000|2025-04-09 23:44:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|31
1744242280000|2025-04-09 23:44:40|11087.2|11083.2|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|29
1744242290000|2025-04-09 23:44:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|40
1744242300000|2025-04-09 23:45:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|39
1744242310000|2025-04-09 23:45:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|118
1744242320000|2025-04-09 23:45:20|||||||||57
1744242330000|2025-04-09 23:45:30|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|305
1744242340000|2025-04-09 23:45:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|74
1744242350000|2025-04-09 23:45:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|4
1744242360000|2025-04-09 23:46:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|30
1744242370000|2025-04-09 23:46:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|51
1744242380000|2025-04-09 23:46:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|65
1744242390000|2025-04-09 23:46:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1744242400000|2025-04-09 23:46:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|191
1744242410000|2025-04-09 23:46:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|24
1744242420000|2025-04-09 23:47:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|20
1744242430000|2025-04-09 23:47:10|||||||||37
1744242440000|2025-04-09 23:47:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|86
1744242450000|2025-04-09 23:47:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|66
1744242460000|2025-04-09 23:47:40|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|11081.7|11077.7|32
1744242470000|2025-04-09 23:47:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2
1744242480000|2025-04-09 23:48:00|||||||||26
1744242500000|2025-04-09 23:48:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|25
1744242510000|2025-04-09 23:48:30|||||||||10
1744242520000|2025-04-09 23:48:40|||||||||10
1744242530000|2025-04-09 23:48:50|||||||||14
1744242540000|2025-04-09 23:49:00|11083.3|11079.3|11084|11080|11084|11080|11083.3|11079.3|12
1744242550000|2025-04-09 23:49:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|18
1744242560000|2025-04-09 23:49:20|11084|11080|11084|11080|11084|11080|11084|11080|3
1744242570000|2025-04-09 23:49:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|295
1744242580000|2025-04-09 23:49:40|||||||||13
1744242600000|2025-04-09 23:50:00|||||||||7
1744242610000|2025-04-09 23:50:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|31
1744242620000|2025-04-09 23:50:20|||||||||20
1744242640000|2025-04-09 23:50:40|||||||||2
1744242650000|2025-04-09 23:50:50|||||||||34
1744242660000|2025-04-09 23:51:00|||||||||7
1744242680000|2025-04-09 23:51:20|||||||||3
1744242690000|2025-04-09 23:51:30|||||||||2
1744242710000|2025-04-09 23:51:50|||||||||6
1744242720000|2025-04-09 23:52:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|16
1744242730000|2025-04-09 23:52:10|||||||||25
1744242740000|2025-04-09 23:52:20|11084|11080|11084|11080|11084|11080|11084|11080|8
1744242750000|2025-04-09 23:52:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|38
1744242760000|2025-04-09 23:52:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|155
1744242770000|2025-04-09 23:52:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|113
1744242780000|2025-04-09 23:53:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|179
1744242800000|2025-04-09 23:53:20|||||||||15
1744242810000|2025-04-09 23:53:30|||||||||1
1744242820000|2025-04-09 23:53:40|||||||||1
1744242840000|2025-04-09 23:54:00|||||||||50
1744242850000|2025-04-09 23:54:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|79
1744242860000|2025-04-09 23:54:20|11082.5|11078.5|11084|11080|11085.6|11081.6|11082.5|11078.5|54
1744242870000|2025-04-09 23:54:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|31
1744242880000|2025-04-09 23:54:40|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|60
1744242890000|2025-04-09 23:54:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|165
1744242900000|2025-04-09 23:55:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|190
1744242910000|2025-04-09 23:55:10|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|159
1744242920000|2025-04-09 23:55:20|||||||||36
1744242930000|2025-04-09 23:55:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|20
1744242940000|2025-04-09 23:55:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|39
1744242950000|2025-04-09 23:55:50|||||||||51
1744242960000|2025-04-09 23:56:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|78
1744242970000|2025-04-09 23:56:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1744242980000|2025-04-09 23:56:20|||||||||7
1744243000000|2025-04-09 23:56:40|||||||||3
1744243010000|2025-04-09 23:56:50|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|68
1744243020000|2025-04-09 23:57:00|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|61
1744243030000|2025-04-09 23:57:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|79
1744243040000|2025-04-09 23:57:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|67
1744243050000|2025-04-09 23:57:30|||||||||4
1744243060000|2025-04-09 23:57:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|134
1744243070000|2025-04-09 23:57:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|204
1744243080000|2025-04-09 23:58:00|||||||||4
1744243090000|2025-04-09 23:58:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|127
1744243100000|2025-04-09 23:58:20|||||||||69
1744243110000|2025-04-09 23:58:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|55
1744243120000|2025-04-09 23:58:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|96
1744243140000|2025-04-09 23:59:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|29
1744243150000|2025-04-09 23:59:10|||||||||20
1744243160000|2025-04-09 23:59:20|||||||||2
1744243170000|2025-04-09 23:59:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|18
1744243180000|2025-04-09 23:59:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|82
1744243200000|2025-04-10 00:00:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|107
1744243210000|2025-04-10 00:00:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|45
1744243220000|2025-04-10 00:00:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|163
1744243230000|2025-04-10 00:00:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|61
1744243240000|2025-04-10 00:00:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|190
1744243250000|2025-04-10 00:00:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|148
1744243260000|2025-04-10 00:01:00|||||||||39
1744243270000|2025-04-10 00:01:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|72
1744243280000|2025-04-10 00:01:20|||||||||19
1744243290000|2025-04-10 00:01:30|||||||||16
1744243300000|2025-04-10 00:01:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|43
1744243310000|2025-04-10 00:01:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|136
1744243320000|2025-04-10 00:02:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|274
1744243330000|2025-04-10 00:02:10|||||||||31
1744243340000|2025-04-10 00:02:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|57
1744243350000|2025-04-10 00:02:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|93
1744243360000|2025-04-10 00:02:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|321
1744243370000|2025-04-10 00:02:50|11095|11091|11095|11091|11095|11091|11095|11091|74
1744243380000|2025-04-10 00:03:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|51
1744243390000|2025-04-10 00:03:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|83
1744243420000|2025-04-10 00:03:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|57
1744243430000|2025-04-10 00:03:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|17
1744243440000|2025-04-10 00:04:00|11088.7|11084.7|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|18
1744243450000|2025-04-10 00:04:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|4
1744243460000|2025-04-10 00:04:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1744243470000|2025-04-10 00:04:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|19
1744243480000|2025-04-10 00:04:40|||||||||2
1744243490000|2025-04-10 00:04:50|||||||||8
1744243500000|2025-04-10 00:05:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|107
1744243510000|2025-04-10 00:05:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|16
1744243520000|2025-04-10 00:05:20|||||||||2
1744243530000|2025-04-10 00:05:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|54
1744243540000|2025-04-10 00:05:40|||||||||4
1744243560000|2025-04-10 00:06:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|28
1744243570000|2025-04-10 00:06:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|12
1744243580000|2025-04-10 00:06:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|13
1744243590000|2025-04-10 00:06:30|||||||||33
1744243600000|2025-04-10 00:06:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|32
1744243620000|2025-04-10 00:07:00|||||||||38
1744243630000|2025-04-10 00:07:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|11
1744243650000|2025-04-10 00:07:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|4
1744243680000|2025-04-10 00:08:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|28
1744243690000|2025-04-10 00:08:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|23
1744243720000|2025-04-10 00:08:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|47
1744243730000|2025-04-10 00:08:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|10
1744243740000|2025-04-10 00:09:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|25
1744243750000|2025-04-10 00:09:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|4
1744243770000|2025-04-10 00:09:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|43
1744243780000|2025-04-10 00:09:40|||||||||6
1744243790000|2025-04-10 00:09:50|||||||||2
1744243810000|2025-04-10 00:10:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|103
1744243820000|2025-04-10 00:10:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1744243830000|2025-04-10 00:10:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|42
1744243840000|2025-04-10 00:10:40|||||||||3
1744243850000|2025-04-10 00:10:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|12
1744243860000|2025-04-10 00:11:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|206
1744243870000|2025-04-10 00:11:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|54
1744243880000|2025-04-10 00:11:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|50
1744243890000|2025-04-10 00:11:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|30
1744243900000|2025-04-10 00:11:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|31
1744243920000|2025-04-10 00:12:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|303
1744243930000|2025-04-10 00:12:10|||||||||3
1744243940000|2025-04-10 00:12:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|72
1744243950000|2025-04-10 00:12:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|38
1744243960000|2025-04-10 00:12:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1744243970000|2025-04-10 00:12:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|176
1744243980000|2025-04-10 00:13:00|||||||||31
1744243990000|2025-04-10 00:13:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|12
1744244000000|2025-04-10 00:13:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|31
1744244010000|2025-04-10 00:13:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|15
1744244020000|2025-04-10 00:13:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|42
1744244030000|2025-04-10 00:13:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11
1744244040000|2025-04-10 00:14:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|216
1744244050000|2025-04-10 00:14:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|105
1744244100000|2025-04-10 00:15:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|23
1744244110000|2025-04-10 00:15:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|53
1744244120000|2025-04-10 00:15:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|30
1744244130000|2025-04-10 00:15:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|40
1744244140000|2025-04-10 00:15:40|11088.7|11084.7|11089.5|11085.5|11090.3|11086.3|11088.7|11084.7|76
1744244150000|2025-04-10 00:15:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|82
1744244160000|2025-04-10 00:16:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|209
1744244170000|2025-04-10 00:16:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|29
1744244180000|2025-04-10 00:16:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|21
1744244190000|2025-04-10 00:16:30|||||||||1
1744244200000|2025-04-10 00:16:40|||||||||23
1744244210000|2025-04-10 00:16:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|90
1744244220000|2025-04-10 00:17:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1744244230000|2025-04-10 00:17:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|91
1744244240000|2025-04-10 00:17:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|205
1744244250000|2025-04-10 00:17:30|||||||||2
1744244260000|2025-04-10 00:17:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|44
1744244270000|2025-04-10 00:17:50|||||||||7
1744244280000|2025-04-10 00:18:00|||||||||6
1744244290000|2025-04-10 00:18:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|60
1744244300000|2025-04-10 00:18:20|||||||||35
1744244310000|2025-04-10 00:18:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|131
1744244320000|2025-04-10 00:18:40|||||||||9
1744244330000|2025-04-10 00:18:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|392
1744244340000|2025-04-10 00:19:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|77
1744244350000|2025-04-10 00:19:10|||||||||1
1744244360000|2025-04-10 00:19:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1744244370000|2025-04-10 00:19:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|119
1744244380000|2025-04-10 00:19:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|73
1744244390000|2025-04-10 00:19:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|42
1744244400000|2025-04-10 00:20:00|||||||||37
1744244410000|2025-04-10 00:20:10|||||||||6
1744244420000|2025-04-10 00:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|79
1744244430000|2025-04-10 00:20:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|34
1744244440000|2025-04-10 00:20:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|74
1744244450000|2025-04-10 00:20:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|17
1744244460000|2025-04-10 00:21:00|||||||||1
1744244470000|2025-04-10 00:21:10|||||||||14
1744244490000|2025-04-10 00:21:30|||||||||2
1744244500000|2025-04-10 00:21:40|||||||||5
1744244520000|2025-04-10 00:22:00|||||||||8
1744244530000|2025-04-10 00:22:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1744244540000|2025-04-10 00:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1744244550000|2025-04-10 00:22:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|80
1744244560000|2025-04-10 00:22:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|60
1744244570000|2025-04-10 00:22:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|200
1744244580000|2025-04-10 00:23:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1744244600000|2025-04-10 00:23:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|42
1744244610000|2025-04-10 00:23:30|||||||||4
1744244620000|2025-04-10 00:23:40|||||||||6
1744244630000|2025-04-10 00:23:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|134
1744244640000|2025-04-10 00:24:00|||||||||5
1744244650000|2025-04-10 00:24:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1744244670000|2025-04-10 00:24:30|||||||||63
1744244690000|2025-04-10 00:24:50|||||||||159
1744244700000|2025-04-10 00:25:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|103
1744244710000|2025-04-10 00:25:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|100
1744244720000|2025-04-10 00:25:20|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|15
1744244730000|2025-04-10 00:25:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|107
1744244740000|2025-04-10 00:25:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|74
1744244760000|2025-04-10 00:26:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|400
1744244770000|2025-04-10 00:26:10|11090.3|11086.3|11091.1|11087.1|11091.8|11087.8|11090.3|11086.3|74
1744244780000|2025-04-10 00:26:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|0
1744244790000|2025-04-10 00:26:30|||||||||1
1744244800000|2025-04-10 00:26:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|24
1744244830000|2025-04-10 00:27:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|25
1744244840000|2025-04-10 00:27:20|||||||||7
1744244850000|2025-04-10 00:27:30|11095|11091|11095|11091|11095|11091|11095|11091|10
1744244860000|2025-04-10 00:27:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|58
1744244870000|2025-04-10 00:27:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|24
1744244880000|2025-04-10 00:28:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|60
1744244890000|2025-04-10 00:28:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|332
1744244900000|2025-04-10 00:28:20|||||||||8
1744244910000|2025-04-10 00:28:30|11095|11091|11095|11091|11095|11091|11095|11091|9
1744244920000|2025-04-10 00:28:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|303
1744244930000|2025-04-10 00:28:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1744244940000|2025-04-10 00:29:00|||||||||1
1744244950000|2025-04-10 00:29:10|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|31
1744244970000|2025-04-10 00:29:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|32
1744244980000|2025-04-10 00:29:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1744244990000|2025-04-10 00:29:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1744245000000|2025-04-10 00:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1744245030000|2025-04-10 00:30:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|88
1744245040000|2025-04-10 00:30:40|||||||||37
1744245050000|2025-04-10 00:30:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|332
1744245060000|2025-04-10 00:31:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|262
1744245070000|2025-04-10 00:31:10|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|112
1744245080000|2025-04-10 00:31:20|||||||||84
1744245090000|2025-04-10 00:31:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|33
1744245100000|2025-04-10 00:31:40|||||||||124
1744245110000|2025-04-10 00:31:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|100
1744245120000|2025-04-10 00:32:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|70
1744245130000|2025-04-10 00:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|170
1744245140000|2025-04-10 00:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|168
1744245150000|2025-04-10 00:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|218
1744245160000|2025-04-10 00:32:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|207
1744245170000|2025-04-10 00:32:50|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|50
1744245180000|2025-04-10 00:33:00|||||||||8
1744245190000|2025-04-10 00:33:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|87
1744245200000|2025-04-10 00:33:20|||||||||7
1744245210000|2025-04-10 00:33:30|||||||||38
1744245220000|2025-04-10 00:33:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|244
1744245230000|2025-04-10 00:33:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1744245240000|2025-04-10 00:34:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|42
1744245250000|2025-04-10 00:34:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|127
1744245260000|2025-04-10 00:34:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|39
1744245270000|2025-04-10 00:34:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|73
1744245280000|2025-04-10 00:34:40|||||||||102
1744245290000|2025-04-10 00:34:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|128
1744245300000|2025-04-10 00:35:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|198
1744245310000|2025-04-10 00:35:10|||||||||5
1744245320000|2025-04-10 00:35:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|232
1744245330000|2025-04-10 00:35:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|137
1744245340000|2025-04-10 00:35:40|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|195
1744245350000|2025-04-10 00:35:50|||||||||5
1744245360000|2025-04-10 00:36:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1744245370000|2025-04-10 00:36:10|||||||||11
1744245380000|2025-04-10 00:36:20|||||||||2
1744245390000|2025-04-10 00:36:30|||||||||105
1744245400000|2025-04-10 00:36:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1744245420000|2025-04-10 00:37:00|||||||||9
1744245430000|2025-04-10 00:37:10|11109|11105|11109|11105|11109|11105|11109|11105|302
1744245440000|2025-04-10 00:37:20|||||||||44
1744245450000|2025-04-10 00:37:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|45
1744245460000|2025-04-10 00:37:40|||||||||7
1744245500000|2025-04-10 00:38:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|325
1744245510000|2025-04-10 00:38:30|||||||||5
1744245520000|2025-04-10 00:38:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|100
1744245530000|2025-04-10 00:38:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|180
1744245540000|2025-04-10 00:39:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|422
1744245550000|2025-04-10 00:39:10|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|257
1744245560000|2025-04-10 00:39:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|180
1744245570000|2025-04-10 00:39:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|302
1744245580000|2025-04-10 00:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|182
1744245590000|2025-04-10 00:39:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|123
1744245600000|2025-04-10 00:40:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|537
1744245610000|2025-04-10 00:40:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|261
1744245620000|2025-04-10 00:40:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|347
1744245630000|2025-04-10 00:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|256
1744245640000|2025-04-10 00:40:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|429
1744245650000|2025-04-10 00:40:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|286
1744245660000|2025-04-10 00:41:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|159
1744245670000|2025-04-10 00:41:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|307
1744245680000|2025-04-10 00:41:20|||||||||56
1744245690000|2025-04-10 00:41:30|11120|11116|11120|11116|11120|11116|11120|11116|120
1744245700000|2025-04-10 00:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|715
1744245710000|2025-04-10 00:41:50|||||||||46
1744245720000|2025-04-10 00:42:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11118.4|11114.4|174
1744245730000|2025-04-10 00:42:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1667
1744245740000|2025-04-10 00:42:20|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|417
1744245750000|2025-04-10 00:42:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|271
1744245760000|2025-04-10 00:42:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|290
1744245770000|2025-04-10 00:42:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|391
1744245780000|2025-04-10 00:43:00|||||||||151
1744245790000|2025-04-10 00:43:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|236
1744245800000|2025-04-10 00:43:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|172
1744245810000|2025-04-10 00:43:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|203
1744245820000|2025-04-10 00:43:40|||||||||20
1744245830000|2025-04-10 00:43:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|163
1744245840000|2025-04-10 00:44:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|182
1744245850000|2025-04-10 00:44:10|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|222
1744245860000|2025-04-10 00:44:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|44
1744245870000|2025-04-10 00:44:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|38
1744245880000|2025-04-10 00:44:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|129
1744245890000|2025-04-10 00:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|59
1744245900000|2025-04-10 00:45:00|11112.2|11108.2|11112.9|11108.9|11113.7|11109.7|11112.2|11108.2|242
1744245910000|2025-04-10 00:45:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|26
1744245920000|2025-04-10 00:45:20|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|234
1744245930000|2025-04-10 00:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|29
1744245940000|2025-04-10 00:45:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|190
1744245950000|2025-04-10 00:45:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|105
1744245960000|2025-04-10 00:46:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|369
1744245970000|2025-04-10 00:46:10|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|126
1744245980000|2025-04-10 00:46:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|67
1744245990000|2025-04-10 00:46:30|||||||||203
1744246000000|2025-04-10 00:46:40|||||||||5
1744246010000|2025-04-10 00:46:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|139
1744246020000|2025-04-10 00:47:00|11115.3|11111.3|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|102
1744246040000|2025-04-10 00:47:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|64
1744246050000|2025-04-10 00:47:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|95
1744246060000|2025-04-10 00:47:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|42
1744246070000|2025-04-10 00:47:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|7
1744246080000|2025-04-10 00:48:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|26
1744246090000|2025-04-10 00:48:10|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|156
1744246100000|2025-04-10 00:48:20|||||||||188
1744246110000|2025-04-10 00:48:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|196
1744246120000|2025-04-10 00:48:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|52
1744246130000|2025-04-10 00:48:50|||||||||12
1744246140000|2025-04-10 00:49:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|93
1744246150000|2025-04-10 00:49:10|||||||||6
1744246160000|2025-04-10 00:49:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|54
1744246170000|2025-04-10 00:49:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|302
1744246180000|2025-04-10 00:49:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|44
1744246190000|2025-04-10 00:49:50|11120|11116|11120|11116|11120|11116|11120|11116|111
1744246200000|2025-04-10 00:50:00|||||||||145
1744246210000|2025-04-10 00:50:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|140
1744246220000|2025-04-10 00:50:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|27
1744246230000|2025-04-10 00:50:30|11121.5|11117.5|11116.8|11112.8|11121.5|11117.5|11116.8|11112.8|163
1744246240000|2025-04-10 00:50:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|17
1744246250000|2025-04-10 00:50:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|156
1744246260000|2025-04-10 00:51:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|57
1744246270000|2025-04-10 00:51:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|45
1744246280000|2025-04-10 00:51:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|56
1744246290000|2025-04-10 00:51:30|||||||||42
1744246300000|2025-04-10 00:51:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1744246320000|2025-04-10 00:52:00|||||||||6
1744246330000|2025-04-10 00:52:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|109
1744246340000|2025-04-10 00:52:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|96
1744246350000|2025-04-10 00:52:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|157
1744246370000|2025-04-10 00:52:50|||||||||28
1744246380000|2025-04-10 00:53:00|||||||||34
1744246390000|2025-04-10 00:53:10|||||||||5
1744246410000|2025-04-10 00:53:30|||||||||20
1744246420000|2025-04-10 00:53:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|23
1744246430000|2025-04-10 00:53:50|||||||||1
1744246440000|2025-04-10 00:54:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|177
1744246450000|2025-04-10 00:54:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|53
1744246460000|2025-04-10 00:54:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|484
1744246470000|2025-04-10 00:54:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|58
1744246480000|2025-04-10 00:54:40|||||||||17
1744246490000|2025-04-10 00:54:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|17
1744246500000|2025-04-10 00:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|36
1744246510000|2025-04-10 00:55:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|11
1744246520000|2025-04-10 00:55:20|||||||||69
1744246530000|2025-04-10 00:55:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|76
1744246540000|2025-04-10 00:55:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|72
1744246550000|2025-04-10 00:55:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|90
1744246560000|2025-04-10 00:56:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|75
1744246580000|2025-04-10 00:56:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|91
1744246590000|2025-04-10 00:56:30|||||||||51
1744246600000|2025-04-10 00:56:40|||||||||51
1744246610000|2025-04-10 00:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1744246620000|2025-04-10 00:57:00|11116.8|11112.8|11116.1|11112.1|11116.8|11112.8|11116.1|11112.1|191
1744246630000|2025-04-10 00:57:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|8
1744246640000|2025-04-10 00:57:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|38
1744246650000|2025-04-10 00:57:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|86
1744246660000|2025-04-10 00:57:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|50
1744246670000|2025-04-10 00:57:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|49
1744246680000|2025-04-10 00:58:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|56
1744246690000|2025-04-10 00:58:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4
1744246710000|2025-04-10 00:58:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|73
1744246720000|2025-04-10 00:58:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|21
1744246740000|2025-04-10 00:59:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|13
1744246750000|2025-04-10 00:59:10|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|14
1744246760000|2025-04-10 00:59:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|63
1744246770000|2025-04-10 00:59:30|||||||||1
1744246780000|2025-04-10 00:59:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|202
1744246790000|2025-04-10 00:59:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|70
1744246800000|2025-04-10 01:00:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|215
1744246810000|2025-04-10 01:00:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|131
1744246820000|2025-04-10 01:00:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|459
1744246830000|2025-04-10 01:00:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|15
1744246840000|2025-04-10 01:00:40|||||||||2
1744246850000|2025-04-10 01:00:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|105
1744246860000|2025-04-10 01:01:00|||||||||58
1744246870000|2025-04-10 01:01:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1744246880000|2025-04-10 01:01:20|||||||||2
1744246890000|2025-04-10 01:01:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|48
1744246900000|2025-04-10 01:01:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|139
1744246920000|2025-04-10 01:02:00|||||||||11
1744246930000|2025-04-10 01:02:10|||||||||15
1744246940000|2025-04-10 01:02:20|||||||||10
1744246950000|2025-04-10 01:02:30|||||||||1
1744246960000|2025-04-10 01:02:40|||||||||81
1744246970000|2025-04-10 01:02:50|||||||||26
1744246980000|2025-04-10 01:03:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|54
1744246990000|2025-04-10 01:03:10|||||||||2
1744247000000|2025-04-10 01:03:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|109
1744247010000|2025-04-10 01:03:30|||||||||11
1744247020000|2025-04-10 01:03:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1744247040000|2025-04-10 01:04:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|121
1744247050000|2025-04-10 01:04:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|31
1744247060000|2025-04-10 01:04:20|||||||||2
1744247070000|2025-04-10 01:04:30|||||||||8
1744247080000|2025-04-10 01:04:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|27
1744247090000|2025-04-10 01:04:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|22
1744247100000|2025-04-10 01:05:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|81
1744247110000|2025-04-10 01:05:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|68
1744247120000|2025-04-10 01:05:20|11114.5|11110.5|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|32
1744247130000|2025-04-10 01:05:30|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|23
1744247140000|2025-04-10 01:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1744247150000|2025-04-10 01:05:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|0
1744247160000|2025-04-10 01:06:00|||||||||159
1744247170000|2025-04-10 01:06:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|10
1744247180000|2025-04-10 01:06:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|39
1744247190000|2025-04-10 01:06:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|42
1744247200000|2025-04-10 01:06:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|8
1744247210000|2025-04-10 01:06:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|60
1744247220000|2025-04-10 01:07:00|||||||||9
1744247230000|2025-04-10 01:07:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|40
1744247240000|2025-04-10 01:07:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|13
1744247260000|2025-04-10 01:07:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1744247270000|2025-04-10 01:07:50|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|80
1744247280000|2025-04-10 01:08:00|||||||||17
1744247290000|2025-04-10 01:08:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|28
1744247320000|2025-04-10 01:08:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|113
1744247340000|2025-04-10 01:09:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|42
1744247380000|2025-04-10 01:09:40|11112.9|11108.9|11113.7|11109.7|11115.3|11111.3|11112.9|11108.9|118
1744247390000|2025-04-10 01:09:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1744247400000|2025-04-10 01:10:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|22
1744247410000|2025-04-10 01:10:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|48
1744247420000|2025-04-10 01:10:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|18
1744247430000|2025-04-10 01:10:30|||||||||8
1744247440000|2025-04-10 01:10:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|20
1744247450000|2025-04-10 01:10:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|9
1744247460000|2025-04-10 01:11:00|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|53
1744247470000|2025-04-10 01:11:10|||||||||30
1744247480000|2025-04-10 01:11:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|18
1744247490000|2025-04-10 01:11:30|||||||||2
1744247510000|2025-04-10 01:11:50|||||||||8
1744247520000|2025-04-10 01:12:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1744247530000|2025-04-10 01:12:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|117
1744247540000|2025-04-10 01:12:20|||||||||8
1744247560000|2025-04-10 01:12:40|||||||||25
1744247570000|2025-04-10 01:12:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|84
1744247580000|2025-04-10 01:13:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|31
1744247590000|2025-04-10 01:13:10|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|5
1744247600000|2025-04-10 01:13:20|||||||||26
1744247610000|2025-04-10 01:13:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|14
1744247620000|2025-04-10 01:13:40|||||||||5
1744247630000|2025-04-10 01:13:50|||||||||52
1744247640000|2025-04-10 01:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|32
1744247650000|2025-04-10 01:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1744247660000|2025-04-10 01:14:20|||||||||7
1744247670000|2025-04-10 01:14:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|89
1744247680000|2025-04-10 01:14:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|91
1744247700000|2025-04-10 01:15:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|33
1744247720000|2025-04-10 01:15:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|84
1744247730000|2025-04-10 01:15:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|48
1744247740000|2025-04-10 01:15:40|||||||||1
1744247750000|2025-04-10 01:15:50|||||||||1
1744247760000|2025-04-10 01:16:00|||||||||26
1744247780000|2025-04-10 01:16:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|68
1744247800000|2025-04-10 01:16:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|63
1744247810000|2025-04-10 01:16:50|||||||||70
1744247820000|2025-04-10 01:17:00|||||||||34
1744247830000|2025-04-10 01:17:10|||||||||84
1744247840000|2025-04-10 01:17:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|62
1744247850000|2025-04-10 01:17:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|36
1744247860000|2025-04-10 01:17:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|95
1744247870000|2025-04-10 01:17:50|||||||||236
1744247880000|2025-04-10 01:18:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|95
1744247890000|2025-04-10 01:18:10|||||||||1
1744247900000|2025-04-10 01:18:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|81
1744247910000|2025-04-10 01:18:30|||||||||3
1744247920000|2025-04-10 01:18:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|170
1744247930000|2025-04-10 01:18:50|||||||||1
1744247940000|2025-04-10 01:19:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|24
1744247950000|2025-04-10 01:19:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|25
1744247960000|2025-04-10 01:19:20|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|180
1744247970000|2025-04-10 01:19:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1744247980000|2025-04-10 01:19:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|42
1744247990000|2025-04-10 01:19:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1744248000000|2025-04-10 01:20:00|||||||||7
1744248010000|2025-04-10 01:20:10|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|138
1744248020000|2025-04-10 01:20:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1744248030000|2025-04-10 01:20:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|65
1744248040000|2025-04-10 01:20:40|||||||||30
1744248060000|2025-04-10 01:21:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|129
1744248070000|2025-04-10 01:21:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1744248080000|2025-04-10 01:21:20|||||||||2
1744248090000|2025-04-10 01:21:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|28
1744248110000|2025-04-10 01:21:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1744248120000|2025-04-10 01:22:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|102
1744248130000|2025-04-10 01:22:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|97
1744248140000|2025-04-10 01:22:20|||||||||18
1744248150000|2025-04-10 01:22:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|38
1744248160000|2025-04-10 01:22:40|||||||||16
1744248170000|2025-04-10 01:22:50|||||||||165
1744248180000|2025-04-10 01:23:00|11116.1|11112.1|11116.1|11112.1|11116.8|11112.8|11115.3|11111.3|105
1744248190000|2025-04-10 01:23:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|42
1744248200000|2025-04-10 01:23:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|333
1744248210000|2025-04-10 01:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|67
1744248220000|2025-04-10 01:23:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|121
1744248230000|2025-04-10 01:23:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|83
1744248240000|2025-04-10 01:24:00|||||||||1
1744248260000|2025-04-10 01:24:20|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|340
1744248270000|2025-04-10 01:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|112
1744248280000|2025-04-10 01:24:40|||||||||1
1744248290000|2025-04-10 01:24:50|||||||||3
1744248300000|2025-04-10 01:25:00|||||||||9
1744248320000|2025-04-10 01:25:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|182
1744248330000|2025-04-10 01:25:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1744248340000|2025-04-10 01:25:40|||||||||1
1744248350000|2025-04-10 01:25:50|||||||||32
1744248360000|2025-04-10 01:26:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|80
1744248370000|2025-04-10 01:26:10|||||||||6
1744248380000|2025-04-10 01:26:20|||||||||1
1744248390000|2025-04-10 01:26:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|242
1744248400000|2025-04-10 01:26:40|||||||||28
1744248410000|2025-04-10 01:26:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1744248420000|2025-04-10 01:27:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|40
1744248430000|2025-04-10 01:27:10|||||||||17
1744248440000|2025-04-10 01:27:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|17
1744248450000|2025-04-10 01:27:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|29
1744248460000|2025-04-10 01:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|180
1744248470000|2025-04-10 01:27:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|70
1744248480000|2025-04-10 01:28:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|41
1744248490000|2025-04-10 01:28:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|126
1744248500000|2025-04-10 01:28:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|31
1744248510000|2025-04-10 01:28:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|225
1744248520000|2025-04-10 01:28:40|11120|11116|11120|11116|11120|11116|11120|11116|116
1744248530000|2025-04-10 01:28:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|3
1744248560000|2025-04-10 01:29:20|||||||||87
1744248570000|2025-04-10 01:29:30|11120|11116|11120|11116|11120|11116|11120|11116|265
1744248580000|2025-04-10 01:29:40|||||||||4
1744248590000|2025-04-10 01:29:50|||||||||191
1744248600000|2025-04-10 01:30:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|57
1744248610000|2025-04-10 01:30:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|21
1744248620000|2025-04-10 01:30:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|18
1744248630000|2025-04-10 01:30:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|102
1744248640000|2025-04-10 01:30:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|61
1744248650000|2025-04-10 01:30:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|25
1744248660000|2025-04-10 01:31:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|81
1744248670000|2025-04-10 01:31:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|27
1744248690000|2025-04-10 01:31:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|40
1744248700000|2025-04-10 01:31:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|24
1744248710000|2025-04-10 01:31:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|23
1744248720000|2025-04-10 01:32:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|28
1744248730000|2025-04-10 01:32:10|||||||||7
1744248740000|2025-04-10 01:32:20|||||||||60
1744248750000|2025-04-10 01:32:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|99
1744248760000|2025-04-10 01:32:40|||||||||22
1744248770000|2025-04-10 01:32:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|63
1744248780000|2025-04-10 01:33:00|||||||||20
1744248790000|2025-04-10 01:33:10|||||||||12
1744248800000|2025-04-10 01:33:20|||||||||4
1744248810000|2025-04-10 01:33:30|||||||||19
1744248830000|2025-04-10 01:33:50|||||||||68
1744248840000|2025-04-10 01:34:00|||||||||8
1744248850000|2025-04-10 01:34:10|||||||||30
1744248870000|2025-04-10 01:34:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2
1744248880000|2025-04-10 01:34:40|||||||||1
1744248890000|2025-04-10 01:34:50|||||||||43
1744248910000|2025-04-10 01:35:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|74
1744248920000|2025-04-10 01:35:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|21
1744248940000|2025-04-10 01:35:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|198
1744248950000|2025-04-10 01:35:50|||||||||9
1744248960000|2025-04-10 01:36:00|||||||||8
1744248980000|2025-04-10 01:36:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|108
1744248990000|2025-04-10 01:36:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|46
1744249000000|2025-04-10 01:36:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|60
1744249010000|2025-04-10 01:36:50|||||||||3
1744249020000|2025-04-10 01:37:00|||||||||6
1744249030000|2025-04-10 01:37:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|44
1744249040000|2025-04-10 01:37:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|67
1744249060000|2025-04-10 01:37:40|||||||||5
1744249070000|2025-04-10 01:37:50|||||||||3
1744249080000|2025-04-10 01:38:00|||||||||11
1744249090000|2025-04-10 01:38:10|||||||||25
1744249100000|2025-04-10 01:38:20|||||||||20
1744249110000|2025-04-10 01:38:30|||||||||62
1744249120000|2025-04-10 01:38:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|80
1744249130000|2025-04-10 01:38:50|||||||||1
1744249140000|2025-04-10 01:39:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|201
1744249150000|2025-04-10 01:39:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|40
1744249160000|2025-04-10 01:39:20|11120|11116|11120|11116|11120|11116|11120|11116|151
1744249180000|2025-04-10 01:39:40|||||||||106
1744249190000|2025-04-10 01:39:50|||||||||4
1744249220000|2025-04-10 01:40:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|15
1744249230000|2025-04-10 01:40:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|204
1744249240000|2025-04-10 01:40:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|82
1744249250000|2025-04-10 01:40:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|32
1744249260000|2025-04-10 01:41:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|37
1744249270000|2025-04-10 01:41:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|162
1744249280000|2025-04-10 01:41:20|||||||||5
1744249290000|2025-04-10 01:41:30|||||||||20
1744249310000|2025-04-10 01:41:50|||||||||2
1744249330000|2025-04-10 01:42:10|||||||||14
1744249340000|2025-04-10 01:42:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|13
1744249360000|2025-04-10 01:42:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|312
1744249370000|2025-04-10 01:42:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|71
1744249380000|2025-04-10 01:43:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|125
1744249390000|2025-04-10 01:43:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|32
1744249410000|2025-04-10 01:43:30|||||||||3
1744249420000|2025-04-10 01:43:40|||||||||41
1744249430000|2025-04-10 01:43:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1744249440000|2025-04-10 01:44:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1744249460000|2025-04-10 01:44:20|||||||||29
1744249480000|2025-04-10 01:44:40|||||||||1
1744249500000|2025-04-10 01:45:00|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|116
1744249510000|2025-04-10 01:45:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|43
1744249520000|2025-04-10 01:45:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|81
1744249540000|2025-04-10 01:45:40|||||||||2
1744249550000|2025-04-10 01:45:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|44
1744249560000|2025-04-10 01:46:00|||||||||5
1744249580000|2025-04-10 01:46:20|||||||||10
1744249590000|2025-04-10 01:46:30|||||||||4
1744249600000|2025-04-10 01:46:40|||||||||17
1744249610000|2025-04-10 01:46:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1744249620000|2025-04-10 01:47:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|61
1744249640000|2025-04-10 01:47:20|||||||||4
1744249650000|2025-04-10 01:47:30|||||||||9
1744249660000|2025-04-10 01:47:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|47
1744249680000|2025-04-10 01:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|321
1744249690000|2025-04-10 01:48:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|61
1744249700000|2025-04-10 01:48:20|||||||||103
1744249710000|2025-04-10 01:48:30|||||||||2
1744249720000|2025-04-10 01:48:40|||||||||22
1744249730000|2025-04-10 01:48:50|||||||||4
1744249760000|2025-04-10 01:49:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|84
1744249770000|2025-04-10 01:49:30|||||||||2
1744249780000|2025-04-10 01:49:40|||||||||18
1744249790000|2025-04-10 01:49:50|||||||||31
1744249800000|2025-04-10 01:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|126
1744249810000|2025-04-10 01:50:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|68
1744249820000|2025-04-10 01:50:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|97
1744249830000|2025-04-10 01:50:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|45
1744249840000|2025-04-10 01:50:40|||||||||307
1744249850000|2025-04-10 01:50:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1744249860000|2025-04-10 01:51:00|||||||||67
1744249880000|2025-04-10 01:51:20|||||||||329
1744249900000|2025-04-10 01:51:40|||||||||101
1744249920000|2025-04-10 01:52:00|||||||||40
1744249940000|2025-04-10 01:52:20|||||||||231
1744249970000|2025-04-10 01:52:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|92
1744250000000|2025-04-10 01:53:20|||||||||14
1744250010000|2025-04-10 01:53:30|||||||||50
1744250020000|2025-04-10 01:53:40|||||||||4
1744250030000|2025-04-10 01:53:50|||||||||1
1744250060000|2025-04-10 01:54:20|||||||||1
1744250070000|2025-04-10 01:54:30|||||||||15
1744250080000|2025-04-10 01:54:40|||||||||14
1744250090000|2025-04-10 01:54:50|||||||||17
1744250110000|2025-04-10 01:55:10|||||||||153
1744250120000|2025-04-10 01:55:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|139
1744250130000|2025-04-10 01:55:30|||||||||29
1744250140000|2025-04-10 01:55:40|11109|11105|11109|11105|11109|11105|11109|11105|63
1744250160000|2025-04-10 01:56:00|||||||||15
1744250170000|2025-04-10 01:56:10|||||||||11
1744250190000|2025-04-10 01:56:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|192
1744250200000|2025-04-10 01:56:40|||||||||1
1744250210000|2025-04-10 01:56:50|||||||||8
1744250220000|2025-04-10 01:57:00|||||||||20
1744250230000|2025-04-10 01:57:10|||||||||47
1744250240000|2025-04-10 01:57:20|||||||||5
1744250260000|2025-04-10 01:57:40|||||||||7
1744250270000|2025-04-10 01:57:50|||||||||23
1744250280000|2025-04-10 01:58:00|||||||||5
1744250290000|2025-04-10 01:58:10|||||||||16
1744250310000|2025-04-10 01:58:30|||||||||3
1744250320000|2025-04-10 01:58:40|||||||||3
1744250340000|2025-04-10 01:59:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|6
1744250350000|2025-04-10 01:59:10|11109|11105|11109|11105|11109|11105|11109|11105|108
1744250360000|2025-04-10 01:59:20|||||||||85
1744250370000|2025-04-10 01:59:30|||||||||34
1744250380000|2025-04-10 01:59:40|||||||||31
1744250390000|2025-04-10 01:59:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|102
1744250400000|2025-04-10 02:00:00|||||||||1
1744250410000|2025-04-10 02:00:10|||||||||2
1744250420000|2025-04-10 02:00:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|159
1744250430000|2025-04-10 02:00:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|76
1744250440000|2025-04-10 02:00:40|11109|11105|11109|11105|11109|11105|11109|11105|102
1744250460000|2025-04-10 02:01:00|||||||||11
1744250470000|2025-04-10 02:01:10|||||||||74
1744250480000|2025-04-10 02:01:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|86
1744250490000|2025-04-10 02:01:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|17
1744250500000|2025-04-10 02:01:40|11109|11105|11109|11105|11109|11105|11109|11105|3
1744250520000|2025-04-10 02:02:00|||||||||23
1744250530000|2025-04-10 02:02:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1744250540000|2025-04-10 02:02:20|||||||||1
1744250560000|2025-04-10 02:02:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|217
1744250570000|2025-04-10 02:02:50|||||||||4
1744250590000|2025-04-10 02:03:10|||||||||95
1744250600000|2025-04-10 02:03:20|||||||||12
1744250650000|2025-04-10 02:04:10|||||||||1
1744250670000|2025-04-10 02:04:30|||||||||59
1744250680000|2025-04-10 02:04:40|||||||||7
1744250710000|2025-04-10 02:05:10|||||||||49
1744250720000|2025-04-10 02:05:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|32
1744250730000|2025-04-10 02:05:30|||||||||10
1744250740000|2025-04-10 02:05:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|149
1744250750000|2025-04-10 02:05:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|16
1744250760000|2025-04-10 02:06:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|29
1744250770000|2025-04-10 02:06:10|||||||||10
1744250780000|2025-04-10 02:06:20|||||||||47
1744250790000|2025-04-10 02:06:30|||||||||3
1744250810000|2025-04-10 02:06:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|66
1744250860000|2025-04-10 02:07:40|||||||||1
1744250880000|2025-04-10 02:08:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|66
1744250890000|2025-04-10 02:08:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|70
1744250910000|2025-04-10 02:08:30|||||||||12
1744250930000|2025-04-10 02:08:50|||||||||7
1744250940000|2025-04-10 02:09:00|||||||||7
1744250950000|2025-04-10 02:09:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1744250960000|2025-04-10 02:09:20|||||||||28
1744250970000|2025-04-10 02:09:30|||||||||102
1744250980000|2025-04-10 02:09:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1744250990000|2025-04-10 02:09:50|11112.9|11108.9|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|32
1744251030000|2025-04-10 02:10:30|||||||||78
1744251080000|2025-04-10 02:11:20|||||||||13
1744251090000|2025-04-10 02:11:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|168
1744251100000|2025-04-10 02:11:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|95
1744251110000|2025-04-10 02:11:50|||||||||143
1744251120000|2025-04-10 02:12:00|||||||||7
1744251130000|2025-04-10 02:12:10|||||||||7
1744251140000|2025-04-10 02:12:20|||||||||2
1744251150000|2025-04-10 02:12:30|||||||||2
1744251160000|2025-04-10 02:12:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1744251170000|2025-04-10 02:12:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|82
1744251180000|2025-04-10 02:13:00|||||||||15
1744251190000|2025-04-10 02:13:10|||||||||7
1744251200000|2025-04-10 02:13:20|||||||||3
1744251210000|2025-04-10 02:13:30|||||||||1
1744251220000|2025-04-10 02:13:40|||||||||87
1744251240000|2025-04-10 02:14:00|||||||||10
1744251250000|2025-04-10 02:14:10|||||||||5
1744251260000|2025-04-10 02:14:20|11109|11105|11109|11105|11109|11105|11109|11105|116
1744251270000|2025-04-10 02:14:30|||||||||4
1744251280000|2025-04-10 02:14:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|242
1744251300000|2025-04-10 02:15:00|||||||||6
1744251310000|2025-04-10 02:15:10|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|82
1744251320000|2025-04-10 02:15:20|||||||||6
1744251330000|2025-04-10 02:15:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|25
1744251360000|2025-04-10 02:16:00|||||||||6
1744251370000|2025-04-10 02:16:10|||||||||35
1744251380000|2025-04-10 02:16:20|||||||||1
1744251400000|2025-04-10 02:16:40|||||||||14
1744251410000|2025-04-10 02:16:50|||||||||1
1744251420000|2025-04-10 02:17:00|||||||||2
1744251430000|2025-04-10 02:17:10|||||||||1
1744251440000|2025-04-10 02:17:20|||||||||30
1744251450000|2025-04-10 02:17:30|||||||||3
1744251460000|2025-04-10 02:17:40|||||||||122
1744251470000|2025-04-10 02:17:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|35
1744251480000|2025-04-10 02:18:00|||||||||88
1744251490000|2025-04-10 02:18:10|||||||||4
1744251510000|2025-04-10 02:18:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|113
1744251520000|2025-04-10 02:18:40|||||||||7
1744251530000|2025-04-10 02:18:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|399
1744251540000|2025-04-10 02:19:00|||||||||5
1744251550000|2025-04-10 02:19:10|||||||||2
1744251570000|2025-04-10 02:19:30|||||||||1
1744251580000|2025-04-10 02:19:40|||||||||1
1744251590000|2025-04-10 02:19:50|||||||||1
1744251600000|2025-04-10 02:20:00|||||||||13
1744251610000|2025-04-10 02:20:10|||||||||72
1744251620000|2025-04-10 02:20:20|||||||||98
1744251630000|2025-04-10 02:20:30|||||||||3
1744251640000|2025-04-10 02:20:40|||||||||91
1744251650000|2025-04-10 02:20:50|||||||||20
1744251660000|2025-04-10 02:21:00|||||||||60
1744251670000|2025-04-10 02:21:10|||||||||4
1744251680000|2025-04-10 02:21:20|||||||||11
1744251690000|2025-04-10 02:21:30|||||||||53
1744251700000|2025-04-10 02:21:40|||||||||65
1744251710000|2025-04-10 02:21:50|||||||||28
1744251720000|2025-04-10 02:22:00|||||||||2
1744251740000|2025-04-10 02:22:20|||||||||16
1744251750000|2025-04-10 02:22:30|||||||||13
1744251760000|2025-04-10 02:22:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|173
1744251770000|2025-04-10 02:22:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|90
1744251780000|2025-04-10 02:23:00|||||||||3
1744251790000|2025-04-10 02:23:10|11109|11105|11109|11105|11109|11105|11109|11105|62
1744251800000|2025-04-10 02:23:20|||||||||19
1744251810000|2025-04-10 02:23:30|||||||||19
1744251820000|2025-04-10 02:23:40|||||||||21
1744251830000|2025-04-10 02:23:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1744251840000|2025-04-10 02:24:00|11109|11105|11109|11105|11109|11105|11109|11105|39
1744251850000|2025-04-10 02:24:10|||||||||50
1744251860000|2025-04-10 02:24:20|||||||||8
1744251870000|2025-04-10 02:24:30|||||||||20
1744251880000|2025-04-10 02:24:40|||||||||4
1744251890000|2025-04-10 02:24:50|||||||||88
1744251900000|2025-04-10 02:25:00|||||||||2
1744251910000|2025-04-10 02:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|51
1744251920000|2025-04-10 02:25:20|11109|11105|11109|11105|11109|11105|11109|11105|51
1744251950000|2025-04-10 02:25:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1744251960000|2025-04-10 02:26:00|||||||||3
1744251970000|2025-04-10 02:26:10|||||||||5
1744251990000|2025-04-10 02:26:30|||||||||3
1744252000000|2025-04-10 02:26:40|11109|11105|11109|11105|11109|11105|11109|11105|22
1744252010000|2025-04-10 02:26:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|45
1744252020000|2025-04-10 02:27:00|||||||||1
1744252030000|2025-04-10 02:27:10|||||||||2
1744252040000|2025-04-10 02:27:20|||||||||1
1744252050000|2025-04-10 02:27:30|||||||||1
1744252060000|2025-04-10 02:27:40|11109|11105|11109|11105|11109|11105|11109|11105|36
1744252070000|2025-04-10 02:27:50|||||||||7
1744252080000|2025-04-10 02:28:00|||||||||7
1744252100000|2025-04-10 02:28:20|||||||||22
1744252110000|2025-04-10 02:28:30|||||||||38
1744252120000|2025-04-10 02:28:40|||||||||6
1744252140000|2025-04-10 02:29:00|||||||||2
1744252150000|2025-04-10 02:29:10|||||||||1
1744252170000|2025-04-10 02:29:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|50
1744252180000|2025-04-10 02:29:40|||||||||6
1744252190000|2025-04-10 02:29:50|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|7
1744252200000|2025-04-10 02:30:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|27
1744252220000|2025-04-10 02:30:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|50
1744252230000|2025-04-10 02:30:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|111
1744252240000|2025-04-10 02:30:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1744252250000|2025-04-10 02:30:50|||||||||20
1744252260000|2025-04-10 02:31:00|||||||||3
1744252270000|2025-04-10 02:31:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|49
1744252280000|2025-04-10 02:31:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|23
1744252330000|2025-04-10 02:32:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|38
1744252350000|2025-04-10 02:32:30|||||||||9
1744252370000|2025-04-10 02:32:50|||||||||7
1744252400000|2025-04-10 02:33:20|||||||||16
1744252410000|2025-04-10 02:33:30|||||||||31
1744252420000|2025-04-10 02:33:40|||||||||1
1744252430000|2025-04-10 02:33:50|||||||||14
1744252440000|2025-04-10 02:34:00|||||||||63
1744252450000|2025-04-10 02:34:10|||||||||7
1744252470000|2025-04-10 02:34:30|||||||||7
1744252480000|2025-04-10 02:34:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|238
1744252490000|2025-04-10 02:34:50|11109|11105|11109|11105|11109|11105|11109|11105|62
1744252500000|2025-04-10 02:35:00|||||||||9
1744252510000|2025-04-10 02:35:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|355
1744252520000|2025-04-10 02:35:20|||||||||52
1744252540000|2025-04-10 02:35:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|129
1744252550000|2025-04-10 02:35:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|76
1744252560000|2025-04-10 02:36:00|||||||||2
1744252570000|2025-04-10 02:36:10|||||||||110
1744252580000|2025-04-10 02:36:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|73
1744252600000|2025-04-10 02:36:40|||||||||20
1744252610000|2025-04-10 02:36:50|||||||||5
1744252620000|2025-04-10 02:37:00|||||||||3
1744252630000|2025-04-10 02:37:10|||||||||14
1744252640000|2025-04-10 02:37:20|||||||||12
1744252650000|2025-04-10 02:37:30|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|24
1744252660000|2025-04-10 02:37:40|||||||||2
1744252680000|2025-04-10 02:38:00|||||||||112
1744252690000|2025-04-10 02:38:10|||||||||4
1744252700000|2025-04-10 02:38:20|||||||||1
1744252740000|2025-04-10 02:39:00|||||||||12
1744252750000|2025-04-10 02:39:10|||||||||5
1744252760000|2025-04-10 02:39:20|||||||||6
1744252770000|2025-04-10 02:39:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|76
1744252790000|2025-04-10 02:39:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|80
1744252800000|2025-04-10 02:40:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1744252810000|2025-04-10 02:40:10|||||||||1
1744252820000|2025-04-10 02:40:20|||||||||2
1744252840000|2025-04-10 02:40:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|167
1744252850000|2025-04-10 02:40:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|48
1744252860000|2025-04-10 02:41:00|||||||||12
1744252880000|2025-04-10 02:41:20|||||||||6
1744252890000|2025-04-10 02:41:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|62
1744252900000|2025-04-10 02:41:40|||||||||1
1744252910000|2025-04-10 02:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|15
1744252920000|2025-04-10 02:42:00|||||||||7
1744252930000|2025-04-10 02:42:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|56
1744252940000|2025-04-10 02:42:20|||||||||2
1744252950000|2025-04-10 02:42:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|21
1744252960000|2025-04-10 02:42:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|47
1744252980000|2025-04-10 02:43:00|||||||||4
1744253000000|2025-04-10 02:43:20|||||||||10
1744253030000|2025-04-10 02:43:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|538
1744253050000|2025-04-10 02:44:10|||||||||8
1744253060000|2025-04-10 02:44:20|||||||||2
1744253070000|2025-04-10 02:44:30|||||||||7
1744253080000|2025-04-10 02:44:40|||||||||76
1744253090000|2025-04-10 02:44:50|||||||||14
1744253100000|2025-04-10 02:45:00|||||||||4
1744253110000|2025-04-10 02:45:10|||||||||6
1744253120000|2025-04-10 02:45:20|||||||||1
1744253130000|2025-04-10 02:45:30|||||||||1
1744253140000|2025-04-10 02:45:40|||||||||164
1744253150000|2025-04-10 02:45:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|14
1744253160000|2025-04-10 02:46:00|||||||||2
1744253170000|2025-04-10 02:46:10|||||||||5
1744253190000|2025-04-10 02:46:30|||||||||1
1744253200000|2025-04-10 02:46:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|177
1744253210000|2025-04-10 02:46:50|||||||||4
1744253230000|2025-04-10 02:47:10|||||||||4
1744253250000|2025-04-10 02:47:30|||||||||1
1744253270000|2025-04-10 02:47:50|||||||||8
1744253290000|2025-04-10 02:48:10|||||||||25
1744253300000|2025-04-10 02:48:20|||||||||3
1744253320000|2025-04-10 02:48:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|37
1744253330000|2025-04-10 02:48:50|||||||||20
1744253340000|2025-04-10 02:49:00|||||||||1
1744253360000|2025-04-10 02:49:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|149
1744253370000|2025-04-10 02:49:30|11109|11105|11109|11105|11109|11105|11109|11105|38
1744253380000|2025-04-10 02:49:40|||||||||14
1744253430000|2025-04-10 02:50:30|||||||||9
1744253450000|2025-04-10 02:50:50|||||||||1
1744253460000|2025-04-10 02:51:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|148
1744253470000|2025-04-10 02:51:10|||||||||10
1744253480000|2025-04-10 02:51:20|||||||||14
1744253490000|2025-04-10 02:51:30|||||||||1
1744253510000|2025-04-10 02:51:50|||||||||1
1744253560000|2025-04-10 02:52:40|||||||||9
1744253580000|2025-04-10 02:53:00|||||||||34
1744253590000|2025-04-10 02:53:10|||||||||23
1744253600000|2025-04-10 02:53:20|||||||||13
1744253620000|2025-04-10 02:53:40|||||||||15
1744253640000|2025-04-10 02:54:00|||||||||14
1744253660000|2025-04-10 02:54:20|||||||||9
1744253680000|2025-04-10 02:54:40|||||||||2
1744253690000|2025-04-10 02:54:50|||||||||13
1744253700000|2025-04-10 02:55:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|72
1744253710000|2025-04-10 02:55:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|164
1744253720000|2025-04-10 02:55:20|||||||||2
1744253730000|2025-04-10 02:55:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1744253740000|2025-04-10 02:55:40|||||||||222
1744253750000|2025-04-10 02:55:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1744253770000|2025-04-10 02:56:10|||||||||9
1744253780000|2025-04-10 02:56:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|432
1744253790000|2025-04-10 02:56:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|206
1744253800000|2025-04-10 02:56:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|12
1744253830000|2025-04-10 02:57:10|||||||||5
1744253880000|2025-04-10 02:58:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|85
1744253890000|2025-04-10 02:58:10|||||||||3
1744253900000|2025-04-10 02:58:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|14
1744253920000|2025-04-10 02:58:40|||||||||1
1744253940000|2025-04-10 02:59:00|||||||||23
1744253950000|2025-04-10 02:59:10|||||||||44
1744253960000|2025-04-10 02:59:20|||||||||2
1744253990000|2025-04-10 02:59:50|||||||||19
1744254000000|2025-04-10 03:00:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|38
1744254010000|2025-04-10 03:00:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|20
1744254020000|2025-04-10 03:00:20|||||||||31
1744254030000|2025-04-10 03:00:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1744254040000|2025-04-10 03:00:40|||||||||2
1744254050000|2025-04-10 03:00:50|||||||||54
1744254060000|2025-04-10 03:01:00|||||||||10
1744254070000|2025-04-10 03:01:10|||||||||19
1744254080000|2025-04-10 03:01:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|145
1744254090000|2025-04-10 03:01:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1744254110000|2025-04-10 03:01:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|43
1744254120000|2025-04-10 03:02:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|17
1744254130000|2025-04-10 03:02:10|||||||||26
1744254140000|2025-04-10 03:02:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|104
1744254150000|2025-04-10 03:02:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|30
1744254160000|2025-04-10 03:02:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1744254170000|2025-04-10 03:02:50|||||||||7
1744254210000|2025-04-10 03:03:30|||||||||5
1744254220000|2025-04-10 03:03:40|||||||||31
1744254230000|2025-04-10 03:03:50|||||||||10
1744254250000|2025-04-10 03:04:10|||||||||10
1744254260000|2025-04-10 03:04:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|14
1744254270000|2025-04-10 03:04:30|||||||||136
1744254280000|2025-04-10 03:04:40|||||||||5
1744254290000|2025-04-10 03:04:50|||||||||3
1744254300000|2025-04-10 03:05:00|||||||||7
1744254310000|2025-04-10 03:05:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|33
1744254320000|2025-04-10 03:05:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|32
1744254330000|2025-04-10 03:05:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|42
1744254340000|2025-04-10 03:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|32
1744254350000|2025-04-10 03:05:50|||||||||9
1744254390000|2025-04-10 03:06:30|11109|11105|11109|11105|11109|11105|11109|11105|274
1744254400000|2025-04-10 03:06:40|||||||||7
1744254410000|2025-04-10 03:06:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|119
1744254420000|2025-04-10 03:07:00|||||||||11
1744254430000|2025-04-10 03:07:10|||||||||202
1744254440000|2025-04-10 03:07:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|54
1744254450000|2025-04-10 03:07:30|||||||||3
1744254460000|2025-04-10 03:07:40|||||||||14
1744254470000|2025-04-10 03:07:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|189
1744254480000|2025-04-10 03:08:00|11109|11105|11109|11105|11109|11105|11109|11105|105
1744254500000|2025-04-10 03:08:20|||||||||3
1744254530000|2025-04-10 03:08:50|||||||||3
1744254550000|2025-04-10 03:09:10|||||||||3
1744254560000|2025-04-10 03:09:20|11109.8|11105.8|11112.2|11108.2|11112.2|11108.2|11109.8|11105.8|313
1744254570000|2025-04-10 03:09:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|15
1744254580000|2025-04-10 03:09:40|||||||||39
1744254590000|2025-04-10 03:09:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1744254600000|2025-04-10 03:10:00|11112.2|11108.2|11111.4|11107.4|11112.2|11108.2|11110.6|11106.6|91
1744254610000|2025-04-10 03:10:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|0
1744254620000|2025-04-10 03:10:20|||||||||17
1744254630000|2025-04-10 03:10:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1744254650000|2025-04-10 03:10:50|||||||||1
1744254660000|2025-04-10 03:11:00|||||||||21
1744254710000|2025-04-10 03:11:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|34
1744254720000|2025-04-10 03:12:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|100
1744254730000|2025-04-10 03:12:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1744254740000|2025-04-10 03:12:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|34
1744254760000|2025-04-10 03:12:40|||||||||51
1744254770000|2025-04-10 03:12:50|||||||||7
1744254780000|2025-04-10 03:13:00|11115.3|11111.3|11114.5|11110.5|11115.3|11111.3|11114.5|11110.5|28
1744254790000|2025-04-10 03:13:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|103
1744254800000|2025-04-10 03:13:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|80
1744254820000|2025-04-10 03:13:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|28
1744254840000|2025-04-10 03:14:00|||||||||8
1744254850000|2025-04-10 03:14:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|57
1744254860000|2025-04-10 03:14:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1744254870000|2025-04-10 03:14:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|58
1744254880000|2025-04-10 03:14:40|||||||||10
1744254890000|2025-04-10 03:14:50|||||||||10
1744254900000|2025-04-10 03:15:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|149
1744254910000|2025-04-10 03:15:10|||||||||1
1744254920000|2025-04-10 03:15:20|||||||||52
1744254930000|2025-04-10 03:15:30|||||||||1
1744254940000|2025-04-10 03:15:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|82
1744254950000|2025-04-10 03:15:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|26
1744254960000|2025-04-10 03:16:00|||||||||3
1744254970000|2025-04-10 03:16:10|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|157
1744254980000|2025-04-10 03:16:20|||||||||1
1744254990000|2025-04-10 03:16:30|||||||||1
1744255000000|2025-04-10 03:16:40|||||||||1
1744255020000|2025-04-10 03:17:00|||||||||115
1744255030000|2025-04-10 03:17:10|||||||||6
1744255050000|2025-04-10 03:17:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|45
1744255060000|2025-04-10 03:17:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1744255070000|2025-04-10 03:17:50|||||||||1
1744255080000|2025-04-10 03:18:00|||||||||28
1744255090000|2025-04-10 03:18:10|||||||||5
1744255120000|2025-04-10 03:18:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|44
1744255130000|2025-04-10 03:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|36
1744255140000|2025-04-10 03:19:00|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|21
1744255170000|2025-04-10 03:19:30|||||||||2
1744255190000|2025-04-10 03:19:50|||||||||2
1744255200000|2025-04-10 03:20:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|53
1744255210000|2025-04-10 03:20:10|||||||||1
1744255230000|2025-04-10 03:20:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|8
1744255260000|2025-04-10 03:21:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|34
1744255270000|2025-04-10 03:21:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|41
1744255290000|2025-04-10 03:21:30|||||||||81
1744255300000|2025-04-10 03:21:40|||||||||1
1744255320000|2025-04-10 03:22:00|||||||||1
1744255350000|2025-04-10 03:22:30|||||||||10
1744255360000|2025-04-10 03:22:40|||||||||179
1744255370000|2025-04-10 03:22:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|31
1744255380000|2025-04-10 03:23:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|71
1744255390000|2025-04-10 03:23:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|28
1744255400000|2025-04-10 03:23:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|44
1744255420000|2025-04-10 03:23:40|||||||||1
1744255430000|2025-04-10 03:23:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|120
1744255440000|2025-04-10 03:24:00|||||||||3
1744255450000|2025-04-10 03:24:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|114
1744255500000|2025-04-10 03:25:00|||||||||9
1744255510000|2025-04-10 03:25:10|||||||||28
1744255520000|2025-04-10 03:25:20|||||||||56
1744255530000|2025-04-10 03:25:30|||||||||6
1744255550000|2025-04-10 03:25:50|||||||||3
1744255570000|2025-04-10 03:26:10|||||||||10
1744255590000|2025-04-10 03:26:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|90
1744255630000|2025-04-10 03:27:10|||||||||3
1744255650000|2025-04-10 03:27:30|||||||||6
1744255660000|2025-04-10 03:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|173
1744255680000|2025-04-10 03:28:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|93
1744255700000|2025-04-10 03:28:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|50
1744255710000|2025-04-10 03:28:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|45
1744255720000|2025-04-10 03:28:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|27
1744255730000|2025-04-10 03:28:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|34
1744255740000|2025-04-10 03:29:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1
1744255750000|2025-04-10 03:29:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|17
1744255760000|2025-04-10 03:29:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|18
1744255800000|2025-04-10 03:30:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|250
1744255810000|2025-04-10 03:30:10|||||||||2
1744255820000|2025-04-10 03:30:20|||||||||57
1744255840000|2025-04-10 03:30:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|39
1744255880000|2025-04-10 03:31:20|||||||||3
1744255910000|2025-04-10 03:31:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|94
1744255920000|2025-04-10 03:32:00|||||||||4
1744255940000|2025-04-10 03:32:20|||||||||1
1744255960000|2025-04-10 03:32:40|||||||||29
1744255990000|2025-04-10 03:33:10|||||||||30
1744256000000|2025-04-10 03:33:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|16
1744256020000|2025-04-10 03:33:40|||||||||11
1744256050000|2025-04-10 03:34:10|||||||||1
1744256070000|2025-04-10 03:34:30|||||||||21
1744256080000|2025-04-10 03:34:40|||||||||10
1744256090000|2025-04-10 03:34:50|||||||||3
1744256100000|2025-04-10 03:35:00|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|88
1744256110000|2025-04-10 03:35:10|||||||||18
1744256130000|2025-04-10 03:35:30|||||||||4
1744256160000|2025-04-10 03:36:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|37
1744256190000|2025-04-10 03:36:30|||||||||14
1744256200000|2025-04-10 03:36:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|24
1744256220000|2025-04-10 03:37:00|||||||||33
1744256230000|2025-04-10 03:37:10|||||||||4
1744256260000|2025-04-10 03:37:40|||||||||12
1744256270000|2025-04-10 03:37:50|||||||||10
1744256280000|2025-04-10 03:38:00|||||||||3
1744256290000|2025-04-10 03:38:10|||||||||24
1744256310000|2025-04-10 03:38:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1744256350000|2025-04-10 03:39:10|||||||||5
1744256360000|2025-04-10 03:39:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1744256380000|2025-04-10 03:39:40|||||||||4
1744256390000|2025-04-10 03:39:50|||||||||17
1744256410000|2025-04-10 03:40:10|||||||||10
1744256430000|2025-04-10 03:40:30|||||||||7
1744256440000|2025-04-10 03:40:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|239
1744256450000|2025-04-10 03:40:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|238
1744256460000|2025-04-10 03:41:00|||||||||6
1744256480000|2025-04-10 03:41:20|||||||||60
1744256500000|2025-04-10 03:41:40|||||||||6
1744256510000|2025-04-10 03:41:50|||||||||4
1744256530000|2025-04-10 03:42:10|||||||||2
1744256540000|2025-04-10 03:42:20|||||||||22
1744256550000|2025-04-10 03:42:30|||||||||6
1744256560000|2025-04-10 03:42:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|77
1744256580000|2025-04-10 03:43:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|68
1744256610000|2025-04-10 03:43:30|||||||||134
1744256640000|2025-04-10 03:44:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|48
1744256650000|2025-04-10 03:44:10|||||||||1
1744256660000|2025-04-10 03:44:20|||||||||4
1744256670000|2025-04-10 03:44:30|||||||||1
1744256680000|2025-04-10 03:44:40|||||||||38
1744256690000|2025-04-10 03:44:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|27
1744256700000|2025-04-10 03:45:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|31
1744256710000|2025-04-10 03:45:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1744256730000|2025-04-10 03:45:30|||||||||2
1744256750000|2025-04-10 03:45:50|||||||||8
1744256760000|2025-04-10 03:46:00|||||||||9
1744256780000|2025-04-10 03:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|51
1744256820000|2025-04-10 03:47:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|74
1744256890000|2025-04-10 03:48:10|||||||||6
1744256900000|2025-04-10 03:48:20|||||||||21
1744256940000|2025-04-10 03:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|55
1744256950000|2025-04-10 03:49:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11
1744256970000|2025-04-10 03:49:30|||||||||4
1744256980000|2025-04-10 03:49:40|||||||||2
1744256990000|2025-04-10 03:49:50|||||||||2
1744257000000|2025-04-10 03:50:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|57
1744257030000|2025-04-10 03:50:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|277
1744257040000|2025-04-10 03:50:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|167
1744257050000|2025-04-10 03:50:50|||||||||18
1744257060000|2025-04-10 03:51:00|||||||||145
1744257070000|2025-04-10 03:51:10|||||||||1
1744257080000|2025-04-10 03:51:20|||||||||2
1744257090000|2025-04-10 03:51:30|||||||||7
1744257120000|2025-04-10 03:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|3
1744257130000|2025-04-10 03:52:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|17
1744257140000|2025-04-10 03:52:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|28
1744257150000|2025-04-10 03:52:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|18
1744257180000|2025-04-10 03:53:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|53
1744257220000|2025-04-10 03:53:40|||||||||59
1744257240000|2025-04-10 03:54:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|47
1744257250000|2025-04-10 03:54:10|||||||||4
1744257260000|2025-04-10 03:54:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1744257300000|2025-04-10 03:55:00|||||||||1
1744257310000|2025-04-10 03:55:10|||||||||8
1744257320000|2025-04-10 03:55:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|202
1744257340000|2025-04-10 03:55:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|75
1744257350000|2025-04-10 03:55:50|||||||||4
1744257360000|2025-04-10 03:56:00|||||||||1
1744257390000|2025-04-10 03:56:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|553
1744257420000|2025-04-10 03:57:00|||||||||24
1744257460000|2025-04-10 03:57:40|||||||||9
1744257470000|2025-04-10 03:57:50|||||||||1
1744257480000|2025-04-10 03:58:00|||||||||2
1744257490000|2025-04-10 03:58:10|||||||||1
1744257510000|2025-04-10 03:58:30|||||||||1
1744257530000|2025-04-10 03:58:50|||||||||22
1744257540000|2025-04-10 03:59:00|||||||||6
1744257550000|2025-04-10 03:59:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|105
1744257580000|2025-04-10 03:59:40|||||||||20
1744257590000|2025-04-10 03:59:50|||||||||1
1744257610000|2025-04-10 04:00:10|||||||||22
1744257660000|2025-04-10 04:01:00|||||||||7
1744257690000|2025-04-10 04:01:30|||||||||1
1744257710000|2025-04-10 04:01:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|49
1744257720000|2025-04-10 04:02:00|||||||||3
1744257820000|2025-04-10 04:03:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|387
1744257830000|2025-04-10 04:03:50|||||||||124
1744257850000|2025-04-10 04:04:10|||||||||1
1744257890000|2025-04-10 04:04:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|204
1744257900000|2025-04-10 04:05:00|||||||||12
1744257910000|2025-04-10 04:05:10|||||||||42
1744257930000|2025-04-10 04:05:30|||||||||7
1744257940000|2025-04-10 04:05:40|||||||||33
1744257960000|2025-04-10 04:06:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|105
1744257970000|2025-04-10 04:06:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|89
1744257980000|2025-04-10 04:06:20|||||||||1
1744258010000|2025-04-10 04:06:50|||||||||16
1744258020000|2025-04-10 04:07:00|||||||||4
1744258040000|2025-04-10 04:07:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|151
1744258050000|2025-04-10 04:07:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|26
1744258070000|2025-04-10 04:07:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1744258080000|2025-04-10 04:08:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|95
1744258090000|2025-04-10 04:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1744258100000|2025-04-10 04:08:20|||||||||9
1744258150000|2025-04-10 04:09:10|||||||||4
1744258170000|2025-04-10 04:09:30|||||||||172
1744258210000|2025-04-10 04:10:10|||||||||9
1744258220000|2025-04-10 04:10:20|||||||||2
1744258250000|2025-04-10 04:10:50|||||||||8
1744258260000|2025-04-10 04:11:00|||||||||21
1744258280000|2025-04-10 04:11:20|||||||||3
1744258290000|2025-04-10 04:11:30|||||||||1
1744258310000|2025-04-10 04:11:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1744258320000|2025-04-10 04:12:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|45
1744258330000|2025-04-10 04:12:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|27
1744258340000|2025-04-10 04:12:20|||||||||7
1744258350000|2025-04-10 04:12:30|||||||||3
1744258380000|2025-04-10 04:13:00|||||||||21
1744258390000|2025-04-10 04:13:10|||||||||88
1744258400000|2025-04-10 04:13:20|11110.6|11106.6|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|42
1744258410000|2025-04-10 04:13:30|||||||||7
1744258430000|2025-04-10 04:13:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1744258450000|2025-04-10 04:14:10|||||||||3
1744258480000|2025-04-10 04:14:40|||||||||50
1744258490000|2025-04-10 04:14:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|5
1744258500000|2025-04-10 04:15:00|||||||||6
1744258510000|2025-04-10 04:15:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|34
1744258520000|2025-04-10 04:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|34
1744258530000|2025-04-10 04:15:30|||||||||11
1744258540000|2025-04-10 04:15:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1744258580000|2025-04-10 04:16:20|||||||||25
1744258590000|2025-04-10 04:16:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|41
1744258650000|2025-04-10 04:17:30|||||||||21
1744258660000|2025-04-10 04:17:40|||||||||138
1744258690000|2025-04-10 04:18:10|||||||||1
1744258720000|2025-04-10 04:18:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|49
1744258730000|2025-04-10 04:18:50|||||||||6
1744258740000|2025-04-10 04:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|14
1744258760000|2025-04-10 04:19:20|||||||||21
1744258770000|2025-04-10 04:19:30|||||||||14
1744258780000|2025-04-10 04:19:40|||||||||8
1744258790000|2025-04-10 04:19:50|||||||||2
1744258810000|2025-04-10 04:20:10|||||||||1
1744258820000|2025-04-10 04:20:20|||||||||11
1744258830000|2025-04-10 04:20:30|||||||||49
1744258840000|2025-04-10 04:20:40|||||||||1
1744258870000|2025-04-10 04:21:10|||||||||1
1744258880000|2025-04-10 04:21:20|||||||||21
1744258890000|2025-04-10 04:21:30|||||||||1
1744258900000|2025-04-10 04:21:40|||||||||3
1744258930000|2025-04-10 04:22:10|||||||||1
1744258940000|2025-04-10 04:22:20|||||||||1
1744258960000|2025-04-10 04:22:40|||||||||1
1744258970000|2025-04-10 04:22:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|83
1744258990000|2025-04-10 04:23:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|76
1744259030000|2025-04-10 04:23:50|||||||||24
1744259050000|2025-04-10 04:24:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|34
1744259060000|2025-04-10 04:24:20|||||||||115
1744259070000|2025-04-10 04:24:30|||||||||2
1744259090000|2025-04-10 04:24:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|50
1744259100000|2025-04-10 04:25:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|84
1744259110000|2025-04-10 04:25:10|||||||||110
1744259120000|2025-04-10 04:25:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1
1744259140000|2025-04-10 04:25:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|120
1744259150000|2025-04-10 04:25:50|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|42
1744259160000|2025-04-10 04:26:00|||||||||3
1744259230000|2025-04-10 04:27:10|11114.5|11110.5|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|287
1744259240000|2025-04-10 04:27:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4
1744259260000|2025-04-10 04:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|158
1744259270000|2025-04-10 04:27:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1744259280000|2025-04-10 04:28:00|||||||||6
1744259290000|2025-04-10 04:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|43
1744259300000|2025-04-10 04:28:20|||||||||2
1744259310000|2025-04-10 04:28:30|||||||||1
1744259320000|2025-04-10 04:28:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1744259330000|2025-04-10 04:28:50|||||||||48
1744259340000|2025-04-10 04:29:00|||||||||3
1744259350000|2025-04-10 04:29:10|||||||||6
1744259360000|2025-04-10 04:29:20|||||||||201
1744259390000|2025-04-10 04:29:50|||||||||15
1744259400000|2025-04-10 04:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|119
1744259450000|2025-04-10 04:30:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|197
1744259460000|2025-04-10 04:31:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|51
1744259470000|2025-04-10 04:31:10|||||||||51
1744259500000|2025-04-10 04:31:40|||||||||1
1744259540000|2025-04-10 04:32:20|||||||||2
1744259550000|2025-04-10 04:32:30|||||||||1
1744259560000|2025-04-10 04:32:40|||||||||2
1744259580000|2025-04-10 04:33:00|||||||||7
1744259590000|2025-04-10 04:33:10|||||||||1
1744259600000|2025-04-10 04:33:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|11
1744259610000|2025-04-10 04:33:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|59
1744259620000|2025-04-10 04:33:40|||||||||12
1744259630000|2025-04-10 04:33:50|||||||||100
1744259640000|2025-04-10 04:34:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1744259650000|2025-04-10 04:34:10|||||||||8
1744259660000|2025-04-10 04:34:20|||||||||3
1744259670000|2025-04-10 04:34:30|||||||||1
1744259690000|2025-04-10 04:34:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|32
1744259700000|2025-04-10 04:35:00|||||||||2
1744259710000|2025-04-10 04:35:10|||||||||25
1744259720000|2025-04-10 04:35:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1744259730000|2025-04-10 04:35:30|||||||||3
1744259770000|2025-04-10 04:36:10|||||||||17
1744259790000|2025-04-10 04:36:30|||||||||8
1744259800000|2025-04-10 04:36:40|||||||||5
1744259810000|2025-04-10 04:36:50|||||||||12
1744259820000|2025-04-10 04:37:00|11109|11105|11109|11105|11109|11105|11109|11105|137
1744259830000|2025-04-10 04:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|155
1744259840000|2025-04-10 04:37:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|207
1744259850000|2025-04-10 04:37:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|218
1744259860000|2025-04-10 04:37:40|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|130
1744259870000|2025-04-10 04:37:50|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|71
1744259880000|2025-04-10 04:38:00|||||||||11
1744259890000|2025-04-10 04:38:10|||||||||29
1744259900000|2025-04-10 04:38:20|11109|11105|11109|11105|11109|11105|11109|11105|38
1744259910000|2025-04-10 04:38:30|||||||||10
1744259920000|2025-04-10 04:38:40|||||||||18
1744259930000|2025-04-10 04:38:50|||||||||15
1744259940000|2025-04-10 04:39:00|11110.6|11106.6|11109.8|11105.8|11110.6|11106.6|11109|11105|93
1744259950000|2025-04-10 04:39:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|17
1744259960000|2025-04-10 04:39:20|||||||||10
1744259980000|2025-04-10 04:39:40|||||||||2
1744259990000|2025-04-10 04:39:50|||||||||8
1744260000000|2025-04-10 04:40:00|||||||||2
1744260020000|2025-04-10 04:40:20|||||||||65
1744260030000|2025-04-10 04:40:30|||||||||2
1744260040000|2025-04-10 04:40:40|||||||||2
1744260130000|2025-04-10 04:42:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|66
1744260140000|2025-04-10 04:42:20|||||||||42
1744260150000|2025-04-10 04:42:30|||||||||12
1744260160000|2025-04-10 04:42:40|11109|11105|11109|11105|11109|11105|11109|11105|69
1744260170000|2025-04-10 04:42:50|||||||||8
1744260190000|2025-04-10 04:43:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|155
1744260200000|2025-04-10 04:43:20|11109|11105|11109|11105|11109|11105|11109|11105|14
1744260210000|2025-04-10 04:43:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|104
1744260220000|2025-04-10 04:43:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|54
1744260230000|2025-04-10 04:43:50|||||||||5
1744260240000|2025-04-10 04:44:00|||||||||21
1744260250000|2025-04-10 04:44:10|||||||||4
1744260270000|2025-04-10 04:44:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|70
1744260280000|2025-04-10 04:44:40|||||||||5
1744260290000|2025-04-10 04:44:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1744260300000|2025-04-10 04:45:00|11109|11105|11109|11105|11109|11105|11109|11105|19
1744260310000|2025-04-10 04:45:10|||||||||5
1744260320000|2025-04-10 04:45:20|||||||||3
1744260350000|2025-04-10 04:45:50|||||||||1
1744260370000|2025-04-10 04:46:10|||||||||6
1744260380000|2025-04-10 04:46:20|||||||||37
1744260400000|2025-04-10 04:46:40|||||||||7
1744260420000|2025-04-10 04:47:00|||||||||6
1744260430000|2025-04-10 04:47:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|17
1744260440000|2025-04-10 04:47:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|16
1744260450000|2025-04-10 04:47:30|||||||||9
1744260460000|2025-04-10 04:47:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|35
1744260470000|2025-04-10 04:47:50|||||||||1
1744260480000|2025-04-10 04:48:00|||||||||2
1744260490000|2025-04-10 04:48:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|24
1744260500000|2025-04-10 04:48:20|||||||||10
1744260550000|2025-04-10 04:49:10|||||||||48
1744260560000|2025-04-10 04:49:20|11109|11105|11109|11105|11109|11105|11109|11105|55
1744260570000|2025-04-10 04:49:30|||||||||7
1744260590000|2025-04-10 04:49:50|||||||||2
1744260600000|2025-04-10 04:50:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|51
1744260610000|2025-04-10 04:50:10|||||||||6
1744260620000|2025-04-10 04:50:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1744260630000|2025-04-10 04:50:30|||||||||30
1744260650000|2025-04-10 04:50:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|23
1744260660000|2025-04-10 04:51:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|26
1744260670000|2025-04-10 04:51:10|||||||||16
1744260690000|2025-04-10 04:51:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|122
1744260700000|2025-04-10 04:51:40|||||||||33
1744260710000|2025-04-10 04:51:50|||||||||1
1744260720000|2025-04-10 04:52:00|||||||||2
1744260760000|2025-04-10 04:52:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|145
1744260780000|2025-04-10 04:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|166
1744260790000|2025-04-10 04:53:10|||||||||4
1744260800000|2025-04-10 04:53:20|||||||||3
1744260810000|2025-04-10 04:53:30|||||||||8
1744260820000|2025-04-10 04:53:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|115
1744260830000|2025-04-10 04:53:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|43
1744260840000|2025-04-10 04:54:00|||||||||5
1744260870000|2025-04-10 04:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|381
1744260890000|2025-04-10 04:54:50|||||||||21
1744260900000|2025-04-10 04:55:00|||||||||7
1744260910000|2025-04-10 04:55:10|||||||||2
1744260940000|2025-04-10 04:55:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1744260950000|2025-04-10 04:55:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|137
1744260970000|2025-04-10 04:56:10|||||||||2
1744260990000|2025-04-10 04:56:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|77
1744261010000|2025-04-10 04:56:50|||||||||25
1744261020000|2025-04-10 04:57:00|||||||||76
1744261030000|2025-04-10 04:57:10|||||||||2
1744261040000|2025-04-10 04:57:20|||||||||6
1744261050000|2025-04-10 04:57:30|||||||||4
1744261060000|2025-04-10 04:57:40|||||||||1
1744261070000|2025-04-10 04:57:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|57
1744261080000|2025-04-10 04:58:00|||||||||27
1744261100000|2025-04-10 04:58:20|||||||||70
1744261110000|2025-04-10 04:58:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|113
1744261120000|2025-04-10 04:58:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|39
1744261130000|2025-04-10 04:58:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1744261140000|2025-04-10 04:59:00|||||||||3
1744261150000|2025-04-10 04:59:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|44
1744261160000|2025-04-10 04:59:20|||||||||67
1744261170000|2025-04-10 04:59:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1744261180000|2025-04-10 04:59:40|||||||||5
1744261190000|2025-04-10 04:59:50|||||||||1
1744261200000|2025-04-10 05:00:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|42
1744261240000|2025-04-10 05:00:40|||||||||1
1744261260000|2025-04-10 05:01:00|||||||||15
1744261270000|2025-04-10 05:01:10|||||||||2
1744261290000|2025-04-10 05:01:30|||||||||97
1744261310000|2025-04-10 05:01:50|||||||||10
1744261320000|2025-04-10 05:02:00|||||||||3
1744261340000|2025-04-10 05:02:20|||||||||13
1744261350000|2025-04-10 05:02:30|||||||||45
1744261380000|2025-04-10 05:03:00|||||||||1
1744261390000|2025-04-10 05:03:10|||||||||8
1744261420000|2025-04-10 05:03:40|||||||||1
1744261430000|2025-04-10 05:03:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|16
1744261440000|2025-04-10 05:04:00|||||||||187
1744261460000|2025-04-10 05:04:20|||||||||1
1744261470000|2025-04-10 05:04:30|||||||||30
1744261480000|2025-04-10 05:04:40|||||||||8
1744261490000|2025-04-10 05:04:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1744261500000|2025-04-10 05:05:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|10
1744261510000|2025-04-10 05:05:10|||||||||5
1744261530000|2025-04-10 05:05:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|118
1744261540000|2025-04-10 05:05:40|||||||||11
1744261580000|2025-04-10 05:06:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1744261640000|2025-04-10 05:07:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1744261650000|2025-04-10 05:07:30|||||||||10
1744261660000|2025-04-10 05:07:40|||||||||5
1744261670000|2025-04-10 05:07:50|||||||||9
1744261680000|2025-04-10 05:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1744261690000|2025-04-10 05:08:10|||||||||2
1744261700000|2025-04-10 05:08:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|47
1744261710000|2025-04-10 05:08:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|89
1744261720000|2025-04-10 05:08:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1744261730000|2025-04-10 05:08:50|||||||||2
1744261790000|2025-04-10 05:09:50|||||||||11
1744261820000|2025-04-10 05:10:20|||||||||126
1744261840000|2025-04-10 05:10:40|||||||||10
1744261860000|2025-04-10 05:11:00|||||||||10
1744261880000|2025-04-10 05:11:20|||||||||4
1744261900000|2025-04-10 05:11:40|||||||||10
1744261910000|2025-04-10 05:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|80
1744261920000|2025-04-10 05:12:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1744261930000|2025-04-10 05:12:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1744261940000|2025-04-10 05:12:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|85
1744261950000|2025-04-10 05:12:30|||||||||36
1744261960000|2025-04-10 05:12:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|20
1744261980000|2025-04-10 05:13:00|||||||||2
1744261990000|2025-04-10 05:13:10|||||||||2
1744262000000|2025-04-10 05:13:20|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|68
1744262010000|2025-04-10 05:13:30|||||||||5
1744262050000|2025-04-10 05:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|43
1744262060000|2025-04-10 05:14:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|19
1744262070000|2025-04-10 05:14:30|||||||||17
1744262080000|2025-04-10 05:14:40|||||||||4
1744262090000|2025-04-10 05:14:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|126
1744262100000|2025-04-10 05:15:00|||||||||19
1744262110000|2025-04-10 05:15:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|72
1744262120000|2025-04-10 05:15:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|117
1744262130000|2025-04-10 05:15:30|||||||||13
1744262140000|2025-04-10 05:15:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|217
1744262150000|2025-04-10 05:15:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|62
1744262160000|2025-04-10 05:16:00|||||||||1
1744262170000|2025-04-10 05:16:10|||||||||7
1744262180000|2025-04-10 05:16:20|||||||||2
1744262190000|2025-04-10 05:16:30|||||||||1
1744262200000|2025-04-10 05:16:40|||||||||49
1744262210000|2025-04-10 05:16:50|||||||||85
1744262220000|2025-04-10 05:17:00|||||||||43
1744262230000|2025-04-10 05:17:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|86
1744262240000|2025-04-10 05:17:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1744262250000|2025-04-10 05:17:30|||||||||5
1744262260000|2025-04-10 05:17:40|||||||||144
1744262270000|2025-04-10 05:17:50|||||||||11
1744262280000|2025-04-10 05:18:00|||||||||3
1744262290000|2025-04-10 05:18:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|116
1744262300000|2025-04-10 05:18:20|||||||||1
1744262310000|2025-04-10 05:18:30|||||||||2
1744262330000|2025-04-10 05:18:50|||||||||1
1744262340000|2025-04-10 05:19:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|76
1744262350000|2025-04-10 05:19:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|23
1744262360000|2025-04-10 05:19:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|47
1744262380000|2025-04-10 05:19:40|||||||||3
1744262390000|2025-04-10 05:19:50|||||||||1
1744262400000|2025-04-10 05:20:00|||||||||2
1744262410000|2025-04-10 05:20:10|||||||||3
1744262430000|2025-04-10 05:20:30|||||||||47
1744262440000|2025-04-10 05:20:40|||||||||2
1744262450000|2025-04-10 05:20:50|||||||||2
1744262460000|2025-04-10 05:21:00|||||||||1
1744262490000|2025-04-10 05:21:30|||||||||109
1744262500000|2025-04-10 05:21:40|||||||||14
1744262510000|2025-04-10 05:21:50|||||||||1
1744262520000|2025-04-10 05:22:00|||||||||1
1744262560000|2025-04-10 05:22:40|||||||||8
1744262580000|2025-04-10 05:23:00|||||||||18
1744262590000|2025-04-10 05:23:10|||||||||2
1744262600000|2025-04-10 05:23:20|||||||||14
1744262610000|2025-04-10 05:23:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|128
1744262620000|2025-04-10 05:23:40|||||||||27
1744262630000|2025-04-10 05:23:50|||||||||112
1744262640000|2025-04-10 05:24:00|||||||||17
1744262650000|2025-04-10 05:24:10|||||||||6
1744262660000|2025-04-10 05:24:20|||||||||10
1744262670000|2025-04-10 05:24:30|||||||||6
1744262680000|2025-04-10 05:24:40|||||||||16
1744262690000|2025-04-10 05:24:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1744262700000|2025-04-10 05:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|35
1744262710000|2025-04-10 05:25:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|20
1744262720000|2025-04-10 05:25:20|||||||||13
1744262730000|2025-04-10 05:25:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|181
1744262740000|2025-04-10 05:25:40|||||||||7
1744262750000|2025-04-10 05:25:50|||||||||11
1744262760000|2025-04-10 05:26:00|||||||||3
1744262770000|2025-04-10 05:26:10|||||||||17
1744262780000|2025-04-10 05:26:20|||||||||2
1744262790000|2025-04-10 05:26:30|||||||||13
1744262800000|2025-04-10 05:26:40|||||||||2
1744262810000|2025-04-10 05:26:50|||||||||12
1744262820000|2025-04-10 05:27:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|57
1744262830000|2025-04-10 05:27:10|||||||||40
1744262840000|2025-04-10 05:27:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1744262860000|2025-04-10 05:27:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|155
1744262870000|2025-04-10 05:27:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|131
1744262880000|2025-04-10 05:28:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|28
1744262900000|2025-04-10 05:28:20|||||||||1
1744262910000|2025-04-10 05:28:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|48
1744262920000|2025-04-10 05:28:40|||||||||62
1744262930000|2025-04-10 05:28:50|||||||||7
1744262940000|2025-04-10 05:29:00|||||||||18
1744262950000|2025-04-10 05:29:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|17
1744262960000|2025-04-10 05:29:20|||||||||2
1744262970000|2025-04-10 05:29:30|||||||||4
1744262980000|2025-04-10 05:29:40|||||||||3
1744263000000|2025-04-10 05:30:00|||||||||3
1744263010000|2025-04-10 05:30:10|||||||||1
1744263040000|2025-04-10 05:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|85
1744263050000|2025-04-10 05:30:50|||||||||217
1744263060000|2025-04-10 05:31:00|||||||||17
1744263070000|2025-04-10 05:31:10|||||||||13
1744263080000|2025-04-10 05:31:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|93
1744263090000|2025-04-10 05:31:30|||||||||2
1744263100000|2025-04-10 05:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|74
1744263110000|2025-04-10 05:31:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|49
1744263120000|2025-04-10 05:32:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1744263130000|2025-04-10 05:32:10|||||||||5
1744263140000|2025-04-10 05:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|103
1744263150000|2025-04-10 05:32:30|||||||||32
1744263170000|2025-04-10 05:32:50|||||||||3
1744263200000|2025-04-10 05:33:20|||||||||7
1744263220000|2025-04-10 05:33:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|39
1744263240000|2025-04-10 05:34:00|||||||||2
1744263260000|2025-04-10 05:34:20|||||||||8
1744263270000|2025-04-10 05:34:30|||||||||36
1744263280000|2025-04-10 05:34:40|||||||||3
1744263310000|2025-04-10 05:35:10|||||||||16
1744263320000|2025-04-10 05:35:20|||||||||4
1744263330000|2025-04-10 05:35:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1744263340000|2025-04-10 05:35:40|||||||||6
1744263350000|2025-04-10 05:35:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|19
1744263360000|2025-04-10 05:36:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|42
1744263370000|2025-04-10 05:36:10|||||||||1
1744263390000|2025-04-10 05:36:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1744263400000|2025-04-10 05:36:40|||||||||2
1744263420000|2025-04-10 05:37:00|||||||||2
1744263430000|2025-04-10 05:37:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|85
1744263440000|2025-04-10 05:37:20|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|11
1744263450000|2025-04-10 05:37:30|||||||||19
1744263460000|2025-04-10 05:37:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|40
1744263470000|2025-04-10 05:37:50|||||||||4
1744263490000|2025-04-10 05:38:10|||||||||1
1744263500000|2025-04-10 05:38:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|50
1744263510000|2025-04-10 05:38:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|133
1744263530000|2025-04-10 05:38:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|44
1744263540000|2025-04-10 05:39:00|||||||||1
1744263550000|2025-04-10 05:39:10|||||||||10
1744263560000|2025-04-10 05:39:20|||||||||10
1744263570000|2025-04-10 05:39:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1744263580000|2025-04-10 05:39:40|||||||||256
1744263590000|2025-04-10 05:39:50|||||||||18
1744263610000|2025-04-10 05:40:10|||||||||4
1744263670000|2025-04-10 05:41:10|||||||||1
1744263680000|2025-04-10 05:41:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|36
1744263690000|2025-04-10 05:41:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1744263700000|2025-04-10 05:41:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|44
1744263710000|2025-04-10 05:41:50|||||||||101
1744263720000|2025-04-10 05:42:00|||||||||9
1744263730000|2025-04-10 05:42:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|87
1744263740000|2025-04-10 05:42:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|149
1744263750000|2025-04-10 05:42:30|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|69
1744263760000|2025-04-10 05:42:40|||||||||12
1744263770000|2025-04-10 05:42:50|||||||||9
1744263780000|2025-04-10 05:43:00|||||||||8
1744263790000|2025-04-10 05:43:10|||||||||1
1744263800000|2025-04-10 05:43:20|||||||||20
1744263820000|2025-04-10 05:43:40|||||||||221
1744263830000|2025-04-10 05:43:50|||||||||96
1744263840000|2025-04-10 05:44:00|||||||||185
1744263860000|2025-04-10 05:44:20|||||||||6
1744263870000|2025-04-10 05:44:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|158
1744263880000|2025-04-10 05:44:40|||||||||55
1744263890000|2025-04-10 05:44:50|||||||||15
1744263900000|2025-04-10 05:45:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|87
1744263910000|2025-04-10 05:45:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|51
1744263920000|2025-04-10 05:45:20|||||||||4
1744263930000|2025-04-10 05:45:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|98
1744263940000|2025-04-10 05:45:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|230
1744263950000|2025-04-10 05:45:50|||||||||14
1744263960000|2025-04-10 05:46:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|120
1744263970000|2025-04-10 05:46:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|105
1744263980000|2025-04-10 05:46:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|76
1744263990000|2025-04-10 05:46:30|||||||||7
1744264000000|2025-04-10 05:46:40|||||||||3
1744264010000|2025-04-10 05:46:50|||||||||4
1744264020000|2025-04-10 05:47:00|||||||||3
1744264030000|2025-04-10 05:47:10|||||||||8
1744264040000|2025-04-10 05:47:20|||||||||2
1744264050000|2025-04-10 05:47:30|||||||||4
1744264060000|2025-04-10 05:47:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|66
1744264070000|2025-04-10 05:47:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|49
1744264080000|2025-04-10 05:48:00|||||||||12
1744264090000|2025-04-10 05:48:10|||||||||4
1744264100000|2025-04-10 05:48:20|||||||||64
1744264110000|2025-04-10 05:48:30|||||||||4
1744264120000|2025-04-10 05:48:40|||||||||7
1744264130000|2025-04-10 05:48:50|||||||||2
1744264140000|2025-04-10 05:49:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|35
1744264150000|2025-04-10 05:49:10|||||||||3
1744264160000|2025-04-10 05:49:20|||||||||9
1744264170000|2025-04-10 05:49:30|||||||||1
1744264180000|2025-04-10 05:49:40|||||||||7
1744264190000|2025-04-10 05:49:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|99
1744264200000|2025-04-10 05:50:00|||||||||46
1744264220000|2025-04-10 05:50:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|15
1744264230000|2025-04-10 05:50:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|90
1744264240000|2025-04-10 05:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|106
1744264250000|2025-04-10 05:50:50|||||||||9
1744264280000|2025-04-10 05:51:20|||||||||1
1744264290000|2025-04-10 05:51:30|||||||||5
1744264300000|2025-04-10 05:51:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1744264310000|2025-04-10 05:51:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|55
1744264320000|2025-04-10 05:52:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|34
1744264330000|2025-04-10 05:52:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|73
1744264350000|2025-04-10 05:52:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|38
1744264360000|2025-04-10 05:52:40|||||||||12
1744264370000|2025-04-10 05:52:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|22
1744264380000|2025-04-10 05:53:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|48
1744264390000|2025-04-10 05:53:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|4
1744264400000|2025-04-10 05:53:20|||||||||8
1744264410000|2025-04-10 05:53:30|||||||||9
1744264420000|2025-04-10 05:53:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|65
1744264430000|2025-04-10 05:53:50|||||||||2
1744264440000|2025-04-10 05:54:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|45
1744264450000|2025-04-10 05:54:10|11102|11098|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|104
1744264460000|2025-04-10 05:54:20|||||||||30
1744264470000|2025-04-10 05:54:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|10416
1744264480000|2025-04-10 05:54:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|21
1744264490000|2025-04-10 05:54:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|40
1744264500000|2025-04-10 05:55:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1744264510000|2025-04-10 05:55:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|123
1744264520000|2025-04-10 05:55:20|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|39
1744264530000|2025-04-10 05:55:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|76
1744264540000|2025-04-10 05:55:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|89
1744264560000|2025-04-10 05:56:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|77
1744264570000|2025-04-10 05:56:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|74
1744264580000|2025-04-10 05:56:20|||||||||4
1744264590000|2025-04-10 05:56:30|||||||||1
1744264600000|2025-04-10 05:56:40|||||||||109
1744264610000|2025-04-10 05:56:50|||||||||43
1744264620000|2025-04-10 05:57:00|||||||||43
1744264630000|2025-04-10 05:57:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|60
1744264640000|2025-04-10 05:57:20|||||||||1
1744264650000|2025-04-10 05:57:30|||||||||108
1744264660000|2025-04-10 05:57:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|193
1744264670000|2025-04-10 05:57:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|116
1744264680000|2025-04-10 05:58:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|101
1744264690000|2025-04-10 05:58:10|||||||||49
1744264710000|2025-04-10 05:58:30|||||||||4
1744264730000|2025-04-10 05:58:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|117
1744264740000|2025-04-10 05:59:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|123
1744264750000|2025-04-10 05:59:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|30
1744264760000|2025-04-10 05:59:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|15
1744264770000|2025-04-10 05:59:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|28
1744264780000|2025-04-10 05:59:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|42
1744264790000|2025-04-10 05:59:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|167
1744264800000|2025-04-10 06:00:00|11104.3|11100.3|11101.2|11097.2|11105.9|11101.9|11101.2|11097.2|334
1744264810000|2025-04-10 06:00:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11098.1|11094.1|294
1744264820000|2025-04-10 06:00:20|||||||||35
1744264830000|2025-04-10 06:00:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|130
1744264840000|2025-04-10 06:00:40|||||||||40
1744264850000|2025-04-10 06:00:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|46
1744264860000|2025-04-10 06:01:00|11100.4|11096.4|11098.1|11094.1|11101.2|11097.2|11098.1|11094.1|74
1744264870000|2025-04-10 06:01:10|11098.9|11094.9|11098.1|11094.1|11099.7|11095.7|11096.5|11092.5|61
1744264880000|2025-04-10 06:01:20|11096.5|11092.5|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|368
1744264890000|2025-04-10 06:01:30|||||||||121
1744264900000|2025-04-10 06:01:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11
1744264910000|2025-04-10 06:01:50|||||||||1
1744264920000|2025-04-10 06:02:00|||||||||53
1744264930000|2025-04-10 06:02:10|||||||||62
1744264940000|2025-04-10 06:02:20|||||||||18
1744264950000|2025-04-10 06:02:30|||||||||1
1744264960000|2025-04-10 06:02:40|||||||||9
1744264970000|2025-04-10 06:02:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|99
1744264980000|2025-04-10 06:03:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|312
1744264990000|2025-04-10 06:03:10|||||||||1
1744265000000|2025-04-10 06:03:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|44
1744265010000|2025-04-10 06:03:30|||||||||1
1744265020000|2025-04-10 06:03:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|66
1744265030000|2025-04-10 06:03:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|48
1744265040000|2025-04-10 06:04:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|15
1744265050000|2025-04-10 06:04:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|48
1744265060000|2025-04-10 06:04:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|22
1744265070000|2025-04-10 06:04:30|||||||||2
1744265080000|2025-04-10 06:04:40|||||||||144
1744265090000|2025-04-10 06:04:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1744265100000|2025-04-10 06:05:00|||||||||14
1744265110000|2025-04-10 06:05:10|||||||||6
1744265120000|2025-04-10 06:05:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|53
1744265130000|2025-04-10 06:05:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|32
1744265160000|2025-04-10 06:06:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|28
1744265170000|2025-04-10 06:06:10|||||||||21
1744265180000|2025-04-10 06:06:20|||||||||2
1744265190000|2025-04-10 06:06:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|64
1744265200000|2025-04-10 06:06:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|36
1744265210000|2025-04-10 06:06:50|||||||||57
1744265240000|2025-04-10 06:07:20|||||||||108
1744265250000|2025-04-10 06:07:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1744265260000|2025-04-10 06:07:40|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|13
1744265270000|2025-04-10 06:07:50|11097.3|11093.3|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|269
1744265280000|2025-04-10 06:08:00|||||||||105
1744265300000|2025-04-10 06:08:20|||||||||69
1744265310000|2025-04-10 06:08:30|||||||||56
1744265320000|2025-04-10 06:08:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|20
1744265330000|2025-04-10 06:08:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|51
1744265340000|2025-04-10 06:09:00|||||||||2
1744265350000|2025-04-10 06:09:10|||||||||18
1744265360000|2025-04-10 06:09:20|||||||||35
1744265370000|2025-04-10 06:09:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1744265380000|2025-04-10 06:09:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|22
1744265390000|2025-04-10 06:09:50|||||||||72
1744265400000|2025-04-10 06:10:00|||||||||91
1744265410000|2025-04-10 06:10:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|24
1744265420000|2025-04-10 06:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|33
1744265430000|2025-04-10 06:10:30|11097.3|11093.3|11097.3|11093.3|11098.1|11094.1|11096.5|11092.5|24
1744265440000|2025-04-10 06:10:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|23
1744265450000|2025-04-10 06:10:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|15
1744265460000|2025-04-10 06:11:00|||||||||6
1744265470000|2025-04-10 06:11:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|125
1744265480000|2025-04-10 06:11:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|9
1744265490000|2025-04-10 06:11:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|50
1744265500000|2025-04-10 06:11:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|43
1744265510000|2025-04-10 06:11:50|||||||||136
1744265520000|2025-04-10 06:12:00|||||||||108
1744265530000|2025-04-10 06:12:10|11095|11091|11095|11091|11095|11091|11095|11091|294
1744265540000|2025-04-10 06:12:20|||||||||8
1744265550000|2025-04-10 06:12:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|155
1744265560000|2025-04-10 06:12:40|||||||||74
1744265570000|2025-04-10 06:12:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|55
1744265580000|2025-04-10 06:13:00|||||||||94
1744265590000|2025-04-10 06:13:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|70
1744265600000|2025-04-10 06:13:20|||||||||2
1744265610000|2025-04-10 06:13:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|18
1744265620000|2025-04-10 06:13:40|||||||||9
1744265630000|2025-04-10 06:13:50|||||||||3
1744265640000|2025-04-10 06:14:00|||||||||187
1744265660000|2025-04-10 06:14:20|||||||||4
1744265670000|2025-04-10 06:14:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|86
1744265680000|2025-04-10 06:14:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|23
1744265690000|2025-04-10 06:14:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11
1744265700000|2025-04-10 06:15:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|46
1744265710000|2025-04-10 06:15:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|64
1744265720000|2025-04-10 06:15:20|||||||||9
1744265730000|2025-04-10 06:15:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|92
1744265740000|2025-04-10 06:15:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|113
1744265750000|2025-04-10 06:15:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|118
1744265760000|2025-04-10 06:16:00|||||||||1
1744265770000|2025-04-10 06:16:10|||||||||3
1744265780000|2025-04-10 06:16:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|34
1744265790000|2025-04-10 06:16:30|||||||||4
1744265800000|2025-04-10 06:16:40|||||||||3
1744265830000|2025-04-10 06:17:10|||||||||7
1744265840000|2025-04-10 06:17:20|||||||||4
1744265850000|2025-04-10 06:17:30|||||||||1
1744265860000|2025-04-10 06:17:40|||||||||3
1744265870000|2025-04-10 06:17:50|||||||||31
1744265880000|2025-04-10 06:18:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|61
1744265890000|2025-04-10 06:18:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11
1744265900000|2025-04-10 06:18:20|||||||||50
1744265910000|2025-04-10 06:18:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1744265920000|2025-04-10 06:18:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|28
1744265930000|2025-04-10 06:18:50|||||||||4
1744265940000|2025-04-10 06:19:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|34
1744265950000|2025-04-10 06:19:10|11095|11091|11095|11091|11095|11091|11095|11091|97
1744265960000|2025-04-10 06:19:20|||||||||20
1744265970000|2025-04-10 06:19:30|||||||||1
1744265980000|2025-04-10 06:19:40|||||||||10
1744265990000|2025-04-10 06:19:50|||||||||41
1744266000000|2025-04-10 06:20:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|39
1744266010000|2025-04-10 06:20:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|52
1744266020000|2025-04-10 06:20:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|133
1744266030000|2025-04-10 06:20:30|||||||||7
1744266040000|2025-04-10 06:20:40|||||||||11
1744266070000|2025-04-10 06:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|38
1744266080000|2025-04-10 06:21:20|||||||||12
1744266100000|2025-04-10 06:21:40|||||||||2
1744266110000|2025-04-10 06:21:50|11095|11091|11095|11091|11095|11091|11095|11091|43
1744266120000|2025-04-10 06:22:00|||||||||5
1744266130000|2025-04-10 06:22:10|||||||||5
1744266140000|2025-04-10 06:22:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|267
1744266150000|2025-04-10 06:22:30|11095|11091|11095|11091|11095|11091|11095|11091|4
1744266160000|2025-04-10 06:22:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|499
1744266170000|2025-04-10 06:22:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|229
1744266180000|2025-04-10 06:23:00|||||||||4
1744266190000|2025-04-10 06:23:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|387
1744266200000|2025-04-10 06:23:20|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|97
1744266210000|2025-04-10 06:23:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1744266220000|2025-04-10 06:23:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|129
1744266230000|2025-04-10 06:23:50|||||||||197
1744266240000|2025-04-10 06:24:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|212
1744266250000|2025-04-10 06:24:10|||||||||63
1744266260000|2025-04-10 06:24:20|||||||||2
1744266270000|2025-04-10 06:24:30|||||||||83
1744266280000|2025-04-10 06:24:40|11099.7|11095.7|11095|11091|11099.7|11095.7|11095|11091|252
1744266290000|2025-04-10 06:24:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|82
1744266300000|2025-04-10 06:25:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|117
1744266310000|2025-04-10 06:25:10|||||||||26
1744266320000|2025-04-10 06:25:20|||||||||16
1744266330000|2025-04-10 06:25:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|116
1744266340000|2025-04-10 06:25:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|108
1744266350000|2025-04-10 06:25:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|55
1744266360000|2025-04-10 06:26:00|||||||||3
1744266370000|2025-04-10 06:26:10|||||||||14
1744266380000|2025-04-10 06:26:20|||||||||1
1744266390000|2025-04-10 06:26:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|201
1744266400000|2025-04-10 06:26:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|136
1744266410000|2025-04-10 06:26:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|542
1744266420000|2025-04-10 06:27:00|||||||||5
1744266430000|2025-04-10 06:27:10|||||||||366
1744266440000|2025-04-10 06:27:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|162
1744266450000|2025-04-10 06:27:30|||||||||2
1744266460000|2025-04-10 06:27:40|||||||||4
1744266470000|2025-04-10 06:27:50|||||||||17
1744266480000|2025-04-10 06:28:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|165
1744266490000|2025-04-10 06:28:10|||||||||15
1744266500000|2025-04-10 06:28:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|117
1744266510000|2025-04-10 06:28:30|||||||||91
1744266520000|2025-04-10 06:28:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|83
1744266530000|2025-04-10 06:28:50|||||||||394
1744266540000|2025-04-10 06:29:00|||||||||7
1744266550000|2025-04-10 06:29:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|184
1744266560000|2025-04-10 06:29:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|451
1744266570000|2025-04-10 06:29:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|106
1744266580000|2025-04-10 06:29:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|148
1744266590000|2025-04-10 06:29:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|245
1744266600000|2025-04-10 06:30:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|456
1744266610000|2025-04-10 06:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|569
1744266620000|2025-04-10 06:30:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|84
1744266630000|2025-04-10 06:30:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|278
1744266650000|2025-04-10 06:30:50|||||||||161
1744266660000|2025-04-10 06:31:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|69
1744266670000|2025-04-10 06:31:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|87
1744266680000|2025-04-10 06:31:20|||||||||8
1744266690000|2025-04-10 06:31:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|508
1744266700000|2025-04-10 06:31:40|||||||||8
1744266710000|2025-04-10 06:31:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|117
1744266720000|2025-04-10 06:32:00|||||||||124
1744266750000|2025-04-10 06:32:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|119
1744266760000|2025-04-10 06:32:40|11095|11091|11095|11091|11095|11091|11095|11091|44
1744266770000|2025-04-10 06:32:50|||||||||16
1744266780000|2025-04-10 06:33:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|258
1744266790000|2025-04-10 06:33:10|||||||||144
1744266800000|2025-04-10 06:33:20|11095|11091|11095|11091|11095|11091|11095|11091|30
1744266810000|2025-04-10 06:33:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|698
1744266820000|2025-04-10 06:33:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|62
1744266830000|2025-04-10 06:33:50|11095|11091|11095|11091|11095|11091|11095|11091|554
1744266840000|2025-04-10 06:34:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1744266850000|2025-04-10 06:34:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|211
1744266860000|2025-04-10 06:34:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|85
1744266870000|2025-04-10 06:34:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|516
1744266880000|2025-04-10 06:34:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|69
1744266890000|2025-04-10 06:34:50|||||||||123
1744266900000|2025-04-10 06:35:00|||||||||1
1744266910000|2025-04-10 06:35:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|256
1744266920000|2025-04-10 06:35:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|264
1744266930000|2025-04-10 06:35:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|37
1744266940000|2025-04-10 06:35:40|||||||||1
1744266950000|2025-04-10 06:35:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|105
1744266960000|2025-04-10 06:36:00|||||||||144
1744266970000|2025-04-10 06:36:10|||||||||205
1744266980000|2025-04-10 06:36:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|82
1744266990000|2025-04-10 06:36:30|||||||||5
1744267010000|2025-04-10 06:36:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|49
1744267020000|2025-04-10 06:37:00|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|60
1744267030000|2025-04-10 06:37:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|330
1744267040000|2025-04-10 06:37:20|||||||||7
1744267050000|2025-04-10 06:37:30|||||||||113
1744267060000|2025-04-10 06:37:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|183
1744267070000|2025-04-10 06:37:50|||||||||14
1744267080000|2025-04-10 06:38:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|86
1744267090000|2025-04-10 06:38:10|||||||||99
1744267100000|2025-04-10 06:38:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|111
1744267110000|2025-04-10 06:38:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|13
1744267120000|2025-04-10 06:38:40|||||||||96
1744267130000|2025-04-10 06:38:50|||||||||467
1744267140000|2025-04-10 06:39:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|323
1744267150000|2025-04-10 06:39:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|241
1744267170000|2025-04-10 06:39:30|||||||||4
1744267190000|2025-04-10 06:39:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|381
1744267200000|2025-04-10 06:40:00|11093.4|11089.4|11095|11091|11095|11091|11091.8|11087.8|124
1744267210000|2025-04-10 06:40:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|76
1744267220000|2025-04-10 06:40:20|||||||||6
1744267230000|2025-04-10 06:40:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|156
1744267240000|2025-04-10 06:40:40|||||||||49
1744267250000|2025-04-10 06:40:50|||||||||3
1744267260000|2025-04-10 06:41:00|||||||||50
1744267270000|2025-04-10 06:41:10|||||||||29
1744267280000|2025-04-10 06:41:20|11095|11091|11095|11091|11095|11091|11095|11091|22
1744267290000|2025-04-10 06:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|10
1744267300000|2025-04-10 06:41:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|332
1744267310000|2025-04-10 06:41:50|||||||||6
1744267320000|2025-04-10 06:42:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|141
1744267330000|2025-04-10 06:42:10|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|120
1744267340000|2025-04-10 06:42:20|||||||||18
1744267360000|2025-04-10 06:42:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|516
1744267370000|2025-04-10 06:42:50|||||||||120
1744267380000|2025-04-10 06:43:00|||||||||77
1744267390000|2025-04-10 06:43:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|164
1744267400000|2025-04-10 06:43:20|||||||||33
1744267410000|2025-04-10 06:43:30|||||||||27
1744267420000|2025-04-10 06:43:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|323
1744267430000|2025-04-10 06:43:50|||||||||201
1744267440000|2025-04-10 06:44:00|||||||||60
1744267450000|2025-04-10 06:44:10|||||||||65
1744267460000|2025-04-10 06:44:20|||||||||131
1744267470000|2025-04-10 06:44:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|344
1744267480000|2025-04-10 06:44:40|||||||||15
1744267490000|2025-04-10 06:44:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|94
1744267500000|2025-04-10 06:45:00|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|418
1744267510000|2025-04-10 06:45:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|138
1744267520000|2025-04-10 06:45:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|418
1744267530000|2025-04-10 06:45:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|44
1744267540000|2025-04-10 06:45:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|154
1744267550000|2025-04-10 06:45:50|||||||||80
1744267560000|2025-04-10 06:46:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|44
1744267570000|2025-04-10 06:46:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1744267580000|2025-04-10 06:46:20|||||||||81
1744267590000|2025-04-10 06:46:30|||||||||80
1744267600000|2025-04-10 06:46:40|||||||||44
1744267610000|2025-04-10 06:46:50|||||||||28
1744267620000|2025-04-10 06:47:00|||||||||36
1744267630000|2025-04-10 06:47:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|214
1744267640000|2025-04-10 06:47:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11084|11080|556
1744267650000|2025-04-10 06:47:30|11084|11080|11084|11080|11084|11080|11084|11080|86
1744267660000|2025-04-10 06:47:40|||||||||23
1744267670000|2025-04-10 06:47:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|64
1744267680000|2025-04-10 06:48:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1744267690000|2025-04-10 06:48:10|11084|11080|11084|11080|11084|11080|11084|11080|139
1744267700000|2025-04-10 06:48:20|||||||||36
1744267710000|2025-04-10 06:48:30|||||||||23
1744267720000|2025-04-10 06:48:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|215
1744267730000|2025-04-10 06:48:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|77
1744267740000|2025-04-10 06:49:00|||||||||13
1744267750000|2025-04-10 06:49:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|21
1744267760000|2025-04-10 06:49:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|14
1744267770000|2025-04-10 06:49:30|||||||||154
1744267780000|2025-04-10 06:49:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|279
1744267790000|2025-04-10 06:49:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|62
1744267800000|2025-04-10 06:50:00|||||||||13
1744267810000|2025-04-10 06:50:10|11084|11080|11084|11080|11084|11080|11084|11080|65
1744267820000|2025-04-10 06:50:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|186
1744267830000|2025-04-10 06:50:30|||||||||37
1744267840000|2025-04-10 06:50:40|||||||||15
1744267850000|2025-04-10 06:50:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|144
1744267860000|2025-04-10 06:51:00|||||||||61
1744267870000|2025-04-10 06:51:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|93
1744267880000|2025-04-10 06:51:20|||||||||5
1744267890000|2025-04-10 06:51:30|11083.3|11079.3|11082.5|11078.5|11084|11080|11082.5|11078.5|376
1744267900000|2025-04-10 06:51:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|189
1744267910000|2025-04-10 06:51:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|22
1744267920000|2025-04-10 06:52:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|354
1744267930000|2025-04-10 06:52:10|11084|11080|11084|11080|11084|11080|11084|11080|139
1744267940000|2025-04-10 06:52:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|68
1744267950000|2025-04-10 06:52:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|127
1744267960000|2025-04-10 06:52:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|138
1744267970000|2025-04-10 06:52:50|11084|11080|11084|11080|11084|11080|11084|11080|18
1744267980000|2025-04-10 06:53:00|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084|11080|125
1744267990000|2025-04-10 06:53:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|291
1744268000000|2025-04-10 06:53:20|||||||||21
1744268010000|2025-04-10 06:53:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|141
1744268020000|2025-04-10 06:53:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|96
1744268030000|2025-04-10 06:53:50|||||||||215
1744268040000|2025-04-10 06:54:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|125
1744268050000|2025-04-10 06:54:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|227
1744268060000|2025-04-10 06:54:20|||||||||50
1744268070000|2025-04-10 06:54:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|126
1744268080000|2025-04-10 06:54:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|249
1744268090000|2025-04-10 06:54:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|110
1744268100000|2025-04-10 06:55:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|57
1744268110000|2025-04-10 06:55:10|||||||||40
1744268120000|2025-04-10 06:55:20|||||||||46
1744268130000|2025-04-10 06:55:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|607
1744268140000|2025-04-10 06:55:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|66
1744268150000|2025-04-10 06:55:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|192
1744268160000|2025-04-10 06:56:00|||||||||55
1744268170000|2025-04-10 06:56:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|136
1744268180000|2025-04-10 06:56:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|20
1744268190000|2025-04-10 06:56:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|54
1744268200000|2025-04-10 06:56:40|||||||||17
1744268210000|2025-04-10 06:56:50|11084|11080|11084|11080|11084|11080|11084|11080|53
1744268220000|2025-04-10 06:57:00|11084.8|11080.8|11084|11080|11085.6|11081.6|11084|11080|89
1744268230000|2025-04-10 06:57:10|||||||||116
1744268240000|2025-04-10 06:57:20|||||||||27
1744268250000|2025-04-10 06:57:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|265
1744268260000|2025-04-10 06:57:40|||||||||102
1744268270000|2025-04-10 06:57:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|85
1744268280000|2025-04-10 06:58:00|||||||||101
1744268290000|2025-04-10 06:58:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|203
1744268300000|2025-04-10 06:58:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|277
1744268310000|2025-04-10 06:58:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|138
1744268320000|2025-04-10 06:58:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|157
1744268330000|2025-04-10 06:58:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|135
1744268340000|2025-04-10 06:59:00|||||||||159
1744268350000|2025-04-10 06:59:10|||||||||1
1744268360000|2025-04-10 06:59:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|217
1744268370000|2025-04-10 06:59:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|90
1744268380000|2025-04-10 06:59:40|11084|11080|11084|11080|11084|11080|11084|11080|116
1744268390000|2025-04-10 06:59:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|151
1744268400000|2025-04-10 07:00:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|57
1744268410000|2025-04-10 07:00:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|118
1744268430000|2025-04-10 07:00:30|||||||||51
1744268440000|2025-04-10 07:00:40|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|251
1744268450000|2025-04-10 07:00:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|49
1744268460000|2025-04-10 07:01:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|192
1744268470000|2025-04-10 07:01:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|138
1744268480000|2025-04-10 07:01:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|479
1744268490000|2025-04-10 07:01:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|476
1744268500000|2025-04-10 07:01:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|228
1744268510000|2025-04-10 07:01:50|||||||||59
1744268520000|2025-04-10 07:02:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|179
1744268530000|2025-04-10 07:02:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|102
1744268540000|2025-04-10 07:02:20|||||||||224
1744268550000|2025-04-10 07:02:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|79
1744268560000|2025-04-10 07:02:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|57
1744268570000|2025-04-10 07:02:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|223
1744268580000|2025-04-10 07:03:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|118
1744268590000|2025-04-10 07:03:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|236
1744268600000|2025-04-10 07:03:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|111
1744268610000|2025-04-10 07:03:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|221
1744268620000|2025-04-10 07:03:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|168
1744268630000|2025-04-10 07:03:50|11084|11080|11084|11080|11084|11080|11084|11080|362
1744268640000|2025-04-10 07:04:00|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|147
1744268650000|2025-04-10 07:04:10|||||||||624
1744268660000|2025-04-10 07:04:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|360
1744268670000|2025-04-10 07:04:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|287
1744268680000|2025-04-10 07:04:40|||||||||148
1744268690000|2025-04-10 07:04:50|11082.5|11078.5|11084|11080|11085.6|11081.6|11082.5|11078.5|266
1744268700000|2025-04-10 07:05:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|163
1744268710000|2025-04-10 07:05:10|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|289
1744268720000|2025-04-10 07:05:20|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|677
1744268730000|2025-04-10 07:05:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|262
1744268740000|2025-04-10 07:05:40|||||||||102
1744268750000|2025-04-10 07:05:50|11084|11080|11084|11080|11084|11080|11084|11080|122
1744268760000|2025-04-10 07:06:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|109
1744268770000|2025-04-10 07:06:10|||||||||250
1744268780000|2025-04-10 07:06:20|||||||||1
1744268790000|2025-04-10 07:06:30|||||||||201
1744268800000|2025-04-10 07:06:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|218
1744268810000|2025-04-10 07:06:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|65
1744268820000|2025-04-10 07:07:00|11082.5|11078.5|11084|11080|11085.6|11081.6|11082.5|11078.5|238
1744268830000|2025-04-10 07:07:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|69
1744268840000|2025-04-10 07:07:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|72
1744268850000|2025-04-10 07:07:30|11084|11080|11082.5|11078.5|11084|11080|11080.9|11076.9|154
1744268860000|2025-04-10 07:07:40|||||||||192
1744268870000|2025-04-10 07:07:50|||||||||5
1744268880000|2025-04-10 07:08:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|212
1744268890000|2025-04-10 07:08:10|||||||||38
1744268900000|2025-04-10 07:08:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|173
1744268910000|2025-04-10 07:08:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|102
1744268920000|2025-04-10 07:08:40|11084|11080|11084|11080|11084|11080|11084|11080|228
1744268930000|2025-04-10 07:08:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|78
1744268940000|2025-04-10 07:09:00|||||||||375
1744268950000|2025-04-10 07:09:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|221
1744268960000|2025-04-10 07:09:20|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|486
1744268970000|2025-04-10 07:09:30|||||||||211
1744268980000|2025-04-10 07:09:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|101
1744268990000|2025-04-10 07:09:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|125
1744269000000|2025-04-10 07:10:00|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|126
1744269010000|2025-04-10 07:10:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|109
1744269020000|2025-04-10 07:10:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|37
1744269030000|2025-04-10 07:10:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|236
1744269040000|2025-04-10 07:10:40|11084|11080|11084|11080|11084|11080|11084|11080|27
1744269050000|2025-04-10 07:10:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|318
1744269060000|2025-04-10 07:11:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|73
1744269070000|2025-04-10 07:11:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|128
1744269090000|2025-04-10 07:11:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|216
1744269100000|2025-04-10 07:11:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|41
1744269110000|2025-04-10 07:11:50|||||||||22
1744269120000|2025-04-10 07:12:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|128
1744269130000|2025-04-10 07:12:10|11084|11080|11084|11080|11084|11080|11084|11080|112
1744269140000|2025-04-10 07:12:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|93
1744269150000|2025-04-10 07:12:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|260
1744269160000|2025-04-10 07:12:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|249
1744269170000|2025-04-10 07:12:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|132
1744269180000|2025-04-10 07:13:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|156
1744269190000|2025-04-10 07:13:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|273
1744269200000|2025-04-10 07:13:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|96
1744269210000|2025-04-10 07:13:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|105
1744269220000|2025-04-10 07:13:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|236
1744269230000|2025-04-10 07:13:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|64
1744269240000|2025-04-10 07:14:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|197
1744269250000|2025-04-10 07:14:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|129
1744269260000|2025-04-10 07:14:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|88
1744269270000|2025-04-10 07:14:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|171
1744269280000|2025-04-10 07:14:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|110
1744269290000|2025-04-10 07:14:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1744269300000|2025-04-10 07:15:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|71
1744269310000|2025-04-10 07:15:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|283
1744269320000|2025-04-10 07:15:20|||||||||27
1744269330000|2025-04-10 07:15:30|||||||||1
1744269350000|2025-04-10 07:15:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|77
1744269360000|2025-04-10 07:16:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|370
1744269370000|2025-04-10 07:16:10|||||||||3
1744269380000|2025-04-10 07:16:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|159
1744269390000|2025-04-10 07:16:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1744269400000|2025-04-10 07:16:40|||||||||36
1744269410000|2025-04-10 07:16:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|122
1744269420000|2025-04-10 07:17:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|143
1744269430000|2025-04-10 07:17:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|149
1744269440000|2025-04-10 07:17:20|||||||||3
1744269450000|2025-04-10 07:17:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|177
1744269460000|2025-04-10 07:17:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|114
1744269470000|2025-04-10 07:17:50|||||||||6
1744269480000|2025-04-10 07:18:00|||||||||136
1744269490000|2025-04-10 07:18:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|28
1744269500000|2025-04-10 07:18:20|||||||||10
1744269510000|2025-04-10 07:18:30|||||||||4
1744269520000|2025-04-10 07:18:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|86
1744269530000|2025-04-10 07:18:50|||||||||5
1744269540000|2025-04-10 07:19:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|184
1744269550000|2025-04-10 07:19:10|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|139
1744269560000|2025-04-10 07:19:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|318
1744269570000|2025-04-10 07:19:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|219
1744269580000|2025-04-10 07:19:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|184
1744269590000|2025-04-10 07:19:50|||||||||2
1744269600000|2025-04-10 07:20:00|||||||||3
1744269610000|2025-04-10 07:20:10|||||||||1
1744269630000|2025-04-10 07:20:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|272
1744269640000|2025-04-10 07:20:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|311
1744269650000|2025-04-10 07:20:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|142
1744269660000|2025-04-10 07:21:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|168
1744269670000|2025-04-10 07:21:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|174
1744269680000|2025-04-10 07:21:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|36
1744269690000|2025-04-10 07:21:30|||||||||23
1744269700000|2025-04-10 07:21:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|151
1744269710000|2025-04-10 07:21:50|||||||||252
1744269720000|2025-04-10 07:22:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|42
1744269730000|2025-04-10 07:22:10|||||||||14
1744269740000|2025-04-10 07:22:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|119
1744269760000|2025-04-10 07:22:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|131
1744269770000|2025-04-10 07:22:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|45
1744269780000|2025-04-10 07:23:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|59
1744269790000|2025-04-10 07:23:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1744269800000|2025-04-10 07:23:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|64
1744269810000|2025-04-10 07:23:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|74
1744269820000|2025-04-10 07:23:40|||||||||16
1744269830000|2025-04-10 07:23:50|||||||||59
1744269840000|2025-04-10 07:24:00|11085.6|11081.6|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|654
1744269850000|2025-04-10 07:24:10|11084|11080|11084|11080|11084|11080|11084|11080|61
1744269860000|2025-04-10 07:24:20|||||||||3
1744269880000|2025-04-10 07:24:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|148
1744269890000|2025-04-10 07:24:50|11084|11080|11084|11080|11084|11080|11084|11080|61
1744269910000|2025-04-10 07:25:10|||||||||100
1744269920000|2025-04-10 07:25:20|||||||||4
1744269930000|2025-04-10 07:25:30|||||||||36
1744269940000|2025-04-10 07:25:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|24
1744269950000|2025-04-10 07:25:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|195
1744269960000|2025-04-10 07:26:00|11084|11080|11084|11080|11084|11080|11084|11080|117
1744269970000|2025-04-10 07:26:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|65
1744269980000|2025-04-10 07:26:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|283
1744269990000|2025-04-10 07:26:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|170
1744270000000|2025-04-10 07:26:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|344
1744270010000|2025-04-10 07:26:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|126
1744270020000|2025-04-10 07:27:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|317
1744270030000|2025-04-10 07:27:10|11088.7|11084.7|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|121
1744270040000|2025-04-10 07:27:20|11084|11080|11084|11080|11084|11080|11084|11080|162
1744270050000|2025-04-10 07:27:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|88
1744270060000|2025-04-10 07:27:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|154
1744270070000|2025-04-10 07:27:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|118
1744270080000|2025-04-10 07:28:00|||||||||88
1744270090000|2025-04-10 07:28:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|33
1744270100000|2025-04-10 07:28:20|||||||||27
1744270110000|2025-04-10 07:28:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|270
1744270120000|2025-04-10 07:28:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|480
1744270130000|2025-04-10 07:28:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|168
1744270140000|2025-04-10 07:29:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|47
1744270150000|2025-04-10 07:29:10|||||||||124
1744270160000|2025-04-10 07:29:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|129
1744270170000|2025-04-10 07:29:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|26
1744270180000|2025-04-10 07:29:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|6
1744270190000|2025-04-10 07:29:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|369
1744270200000|2025-04-10 07:30:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|102
1744270210000|2025-04-10 07:30:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|322
1744270220000|2025-04-10 07:30:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|160
1744270230000|2025-04-10 07:30:30|||||||||267
1744270240000|2025-04-10 07:30:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|347
1744270250000|2025-04-10 07:30:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|125
1744270260000|2025-04-10 07:31:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|110
1744270270000|2025-04-10 07:31:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|327
1744270280000|2025-04-10 07:31:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|551
1744270290000|2025-04-10 07:31:30|||||||||124
1744270300000|2025-04-10 07:31:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|201
1744270310000|2025-04-10 07:31:50|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|196
1744270320000|2025-04-10 07:32:00|||||||||84
1744270330000|2025-04-10 07:32:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|252
1744270340000|2025-04-10 07:32:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|452
1744270350000|2025-04-10 07:32:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|122
1744270360000|2025-04-10 07:32:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|307
1744270370000|2025-04-10 07:32:50|||||||||47
1744270380000|2025-04-10 07:33:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|534
1744270390000|2025-04-10 07:33:10|||||||||123
1744270400000|2025-04-10 07:33:20|||||||||28
1744270410000|2025-04-10 07:33:30|||||||||20
1744270420000|2025-04-10 07:33:40|11090.3|11086.3|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|347
1744270430000|2025-04-10 07:33:50|||||||||73
1744270440000|2025-04-10 07:34:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|189
1744270450000|2025-04-10 07:34:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|180
1744270460000|2025-04-10 07:34:20|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|243
1744270470000|2025-04-10 07:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|69
1744270480000|2025-04-10 07:34:40|||||||||16
1744270490000|2025-04-10 07:34:50|||||||||1
1744270500000|2025-04-10 07:35:00|||||||||70
1744270510000|2025-04-10 07:35:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|77
1744270520000|2025-04-10 07:35:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|78
1744270530000|2025-04-10 07:35:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|468
1744270540000|2025-04-10 07:35:40|||||||||46
1744270550000|2025-04-10 07:35:50|11090.3|11086.3|11091.1|11087.1|11091.1|11087.1|11090.3|11086.3|252
1744270560000|2025-04-10 07:36:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|236
1744270570000|2025-04-10 07:36:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|45
1744270580000|2025-04-10 07:36:20|||||||||2
1744270590000|2025-04-10 07:36:30|||||||||5
1744270600000|2025-04-10 07:36:40|11095|11091|11095|11091|11095|11091|11095|11091|71
1744270610000|2025-04-10 07:36:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|51
1744270620000|2025-04-10 07:37:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|164
1744270630000|2025-04-10 07:37:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11095.8|11091.8|300
1744270640000|2025-04-10 07:37:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|233
1744270650000|2025-04-10 07:37:30|11095.8|11091.8|11095|11091|11096.5|11092.5|11095|11091|267
1744270660000|2025-04-10 07:37:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|71
1744270670000|2025-04-10 07:37:50|||||||||56
1744270680000|2025-04-10 07:38:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|92
1744270690000|2025-04-10 07:38:10|||||||||131
1744270700000|2025-04-10 07:38:20|11095|11091|11095|11091|11095|11091|11095|11091|45
1744270710000|2025-04-10 07:38:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|26
1744270720000|2025-04-10 07:38:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|135
1744270730000|2025-04-10 07:38:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|100
1744270740000|2025-04-10 07:39:00|||||||||31
1744270750000|2025-04-10 07:39:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|32
1744270760000|2025-04-10 07:39:20|||||||||1
1744270770000|2025-04-10 07:39:30|||||||||108
1744270780000|2025-04-10 07:39:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|86
1744270790000|2025-04-10 07:39:50|11095|11091|11095|11091|11095|11091|11095|11091|206
1744270800000|2025-04-10 07:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|123
1744270810000|2025-04-10 07:40:10|||||||||391
1744270820000|2025-04-10 07:40:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|100
1744270830000|2025-04-10 07:40:30|11093.4|11089.4|11096.5|11092.5|11096.5|11092.5|11093.4|11089.4|273
1744270840000|2025-04-10 07:40:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|168
1744270850000|2025-04-10 07:40:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|72
1744270860000|2025-04-10 07:41:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|93
1744270870000|2025-04-10 07:41:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|447
1744270880000|2025-04-10 07:41:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|82
1744270890000|2025-04-10 07:41:30|||||||||76
1744270900000|2025-04-10 07:41:40|||||||||3
1744270910000|2025-04-10 07:41:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|68
1744270920000|2025-04-10 07:42:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|62
1744270930000|2025-04-10 07:42:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|283
1744270940000|2025-04-10 07:42:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|208
1744270950000|2025-04-10 07:42:30|11099.7|11095.7|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|240
1744270960000|2025-04-10 07:42:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|83
1744270970000|2025-04-10 07:42:50|||||||||67
1744270980000|2025-04-10 07:43:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|359
1744270990000|2025-04-10 07:43:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|100
1744271000000|2025-04-10 07:43:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|33
1744271010000|2025-04-10 07:43:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|59
1744271020000|2025-04-10 07:43:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|250
1744271030000|2025-04-10 07:43:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|372
1744271040000|2025-04-10 07:44:00|11102.8|11098.8|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|1474
1744271050000|2025-04-10 07:44:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|128
1744271060000|2025-04-10 07:44:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|109
1744271070000|2025-04-10 07:44:30|||||||||7
1744271080000|2025-04-10 07:44:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|283
1744271090000|2025-04-10 07:44:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|157
1744271100000|2025-04-10 07:45:00|||||||||147
1744271110000|2025-04-10 07:45:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|215
1744271120000|2025-04-10 07:45:20|||||||||70
1744271130000|2025-04-10 07:45:30|||||||||1
1744271140000|2025-04-10 07:45:40|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|187
1744271150000|2025-04-10 07:45:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|360
1744271160000|2025-04-10 07:46:00|||||||||9
1744271170000|2025-04-10 07:46:10|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|444
1744271180000|2025-04-10 07:46:20|||||||||83
1744271190000|2025-04-10 07:46:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|104
1744271200000|2025-04-10 07:46:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|220
1744271210000|2025-04-10 07:46:50|||||||||1
1744271220000|2025-04-10 07:47:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|126
1744271230000|2025-04-10 07:47:10|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|35
1744271240000|2025-04-10 07:47:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|194
1744271250000|2025-04-10 07:47:30|||||||||177
1744271260000|2025-04-10 07:47:40|11101.2|11097.2|11104.3|11100.3|11104.3|11100.3|11101.2|11097.2|243
1744271270000|2025-04-10 07:47:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|211
1744271280000|2025-04-10 07:48:00|||||||||9
1744271290000|2025-04-10 07:48:10|||||||||125
1744271300000|2025-04-10 07:48:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|130
1744271310000|2025-04-10 07:48:30|11099.7|11095.7|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|234
1744271320000|2025-04-10 07:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|163
1744271330000|2025-04-10 07:48:50|||||||||120
1744271340000|2025-04-10 07:49:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|255
1744271350000|2025-04-10 07:49:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|96
1744271360000|2025-04-10 07:49:20|||||||||151
1744271370000|2025-04-10 07:49:30|11099.7|11095.7|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|385
1744271380000|2025-04-10 07:49:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|347
1744271390000|2025-04-10 07:49:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|201
1744271400000|2025-04-10 07:50:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|257
1744271410000|2025-04-10 07:50:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|114
1744271420000|2025-04-10 07:50:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|59
1744271430000|2025-04-10 07:50:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|41
1744271440000|2025-04-10 07:50:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|360
1744271450000|2025-04-10 07:50:50|||||||||8
1744271460000|2025-04-10 07:51:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|496
1744271470000|2025-04-10 07:51:10|||||||||13
1744271490000|2025-04-10 07:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|413
1744271500000|2025-04-10 07:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|327
1744271510000|2025-04-10 07:51:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|82
1744271520000|2025-04-10 07:52:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|225
1744271530000|2025-04-10 07:52:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1744271540000|2025-04-10 07:52:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|68
1744271550000|2025-04-10 07:52:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|87
1744271560000|2025-04-10 07:52:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|58
1744271570000|2025-04-10 07:52:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|82
1744271580000|2025-04-10 07:53:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|101
1744271590000|2025-04-10 07:53:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|117
1744271600000|2025-04-10 07:53:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|380
1744271610000|2025-04-10 07:53:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|485
1744271620000|2025-04-10 07:53:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|144
1744271630000|2025-04-10 07:53:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|169
1744271640000|2025-04-10 07:54:00|||||||||63
1744271650000|2025-04-10 07:54:10|11102.8|11098.8|11104.3|11100.3|11105.9|11101.9|11101.2|11097.2|1164
1744271660000|2025-04-10 07:54:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|2777
1744271670000|2025-04-10 07:54:30|||||||||269
1744271680000|2025-04-10 07:54:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|271
1744271690000|2025-04-10 07:54:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|88
1744271700000|2025-04-10 07:55:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|250
1744271710000|2025-04-10 07:55:10|11109|11105|11109|11105|11109|11105|11109|11105|179
1744271720000|2025-04-10 07:55:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|10
1744271730000|2025-04-10 07:55:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|67
1744271740000|2025-04-10 07:55:40|||||||||280
1744271750000|2025-04-10 07:55:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|169
1744271760000|2025-04-10 07:56:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|183
1744271770000|2025-04-10 07:56:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|563
1744271780000|2025-04-10 07:56:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|122
1744271790000|2025-04-10 07:56:30|||||||||10
1744271800000|2025-04-10 07:56:40|||||||||86
1744271810000|2025-04-10 07:56:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|256
1744271820000|2025-04-10 07:57:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|167
1744271830000|2025-04-10 07:57:10|||||||||6
1744271840000|2025-04-10 07:57:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|472
1744271850000|2025-04-10 07:57:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|174
1744271860000|2025-04-10 07:57:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|449
1744271870000|2025-04-10 07:57:50|||||||||59
1744271880000|2025-04-10 07:58:00|||||||||132
1744271890000|2025-04-10 07:58:10|||||||||171
1744271900000|2025-04-10 07:58:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|53
1744271910000|2025-04-10 07:58:30|||||||||240
1744271920000|2025-04-10 07:58:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|308
1744271930000|2025-04-10 07:58:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|397
1744271940000|2025-04-10 07:59:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|81
1744271950000|2025-04-10 07:59:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|354
1744271960000|2025-04-10 07:59:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1013
1744271970000|2025-04-10 07:59:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|432
1744271980000|2025-04-10 07:59:40|||||||||171
1744271990000|2025-04-10 07:59:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|139
1744272000000|2025-04-10 08:00:00|||||||||277
1744272010000|2025-04-10 08:00:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|456
1744272020000|2025-04-10 08:00:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|365
1744272030000|2025-04-10 08:00:30|||||||||128
1744272040000|2025-04-10 08:00:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|511
1744272050000|2025-04-10 08:00:50|11112.2|11108.2|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|583
1744272060000|2025-04-10 08:01:00|||||||||52
1744272070000|2025-04-10 08:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1744272080000|2025-04-10 08:01:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|81
1744272090000|2025-04-10 08:01:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|119
1744272100000|2025-04-10 08:01:40|||||||||127
1744272110000|2025-04-10 08:01:50|||||||||9
1744272120000|2025-04-10 08:02:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|388
1744272130000|2025-04-10 08:02:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|109
1744272140000|2025-04-10 08:02:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|294
1744272150000|2025-04-10 08:02:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|309
1744272160000|2025-04-10 08:02:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|335
1744272170000|2025-04-10 08:02:50|||||||||20
1744272180000|2025-04-10 08:03:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|190
1744272190000|2025-04-10 08:03:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|176
1744272200000|2025-04-10 08:03:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|98
1744272210000|2025-04-10 08:03:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|725
1744272220000|2025-04-10 08:03:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|628
1744272230000|2025-04-10 08:03:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|372
1744272240000|2025-04-10 08:04:00|||||||||43
1744272250000|2025-04-10 08:04:10|||||||||132
1744272260000|2025-04-10 08:04:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|121
1744272270000|2025-04-10 08:04:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|157
1744272280000|2025-04-10 08:04:40|||||||||43
1744272290000|2025-04-10 08:04:50|||||||||323
1744272300000|2025-04-10 08:05:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|185
1744272310000|2025-04-10 08:05:10|||||||||102
1744272320000|2025-04-10 08:05:20|||||||||327
1744272330000|2025-04-10 08:05:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|128
1744272340000|2025-04-10 08:05:40|||||||||148
1744272350000|2025-04-10 08:05:50|||||||||98
1744272360000|2025-04-10 08:06:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|828
1744272370000|2025-04-10 08:06:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|291
1744272380000|2025-04-10 08:06:20|||||||||8
1744272390000|2025-04-10 08:06:30|||||||||392
1744272400000|2025-04-10 08:06:40|||||||||172
1744272410000|2025-04-10 08:06:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|223
1744272420000|2025-04-10 08:07:00|||||||||53
1744272430000|2025-04-10 08:07:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|27
1744272440000|2025-04-10 08:07:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|148
1744272450000|2025-04-10 08:07:30|||||||||139
1744272460000|2025-04-10 08:07:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|284
1744272470000|2025-04-10 08:07:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|207
1744272480000|2025-04-10 08:08:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|127
1744272490000|2025-04-10 08:08:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|90
1744272500000|2025-04-10 08:08:20|||||||||17
1744272510000|2025-04-10 08:08:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|121
1744272520000|2025-04-10 08:08:40|||||||||42
1744272530000|2025-04-10 08:08:50|||||||||61
1744272540000|2025-04-10 08:09:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|68
1744272550000|2025-04-10 08:09:10|||||||||52
1744272560000|2025-04-10 08:09:20|||||||||10
1744272570000|2025-04-10 08:09:30|||||||||28
1744272590000|2025-04-10 08:09:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|297
1744272600000|2025-04-10 08:10:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|675
1744272610000|2025-04-10 08:10:10|||||||||48
1744272620000|2025-04-10 08:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|701
1744272630000|2025-04-10 08:10:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|47
1744272640000|2025-04-10 08:10:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|111
1744272650000|2025-04-10 08:10:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|149
1744272660000|2025-04-10 08:11:00|||||||||21
1744272670000|2025-04-10 08:11:10|||||||||30
1744272680000|2025-04-10 08:11:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|125
1744272690000|2025-04-10 08:11:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|47
1744272700000|2025-04-10 08:11:40|||||||||94
1744272710000|2025-04-10 08:11:50|||||||||55
1744272720000|2025-04-10 08:12:00|11118.4|11114.4|11116.8|11112.8|11120|11116|11116.8|11112.8|1459
1744272730000|2025-04-10 08:12:10|||||||||149
1744272740000|2025-04-10 08:12:20|||||||||130
1744272750000|2025-04-10 08:12:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|91
1744272760000|2025-04-10 08:12:40|||||||||244
1744272770000|2025-04-10 08:12:50|||||||||22
1744272780000|2025-04-10 08:13:00|||||||||145
1744272790000|2025-04-10 08:13:10|||||||||212
1744272800000|2025-04-10 08:13:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|203
1744272810000|2025-04-10 08:13:30|||||||||9
1744272820000|2025-04-10 08:13:40|||||||||14
1744272830000|2025-04-10 08:13:50|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|115
1744272840000|2025-04-10 08:14:00|||||||||15
1744272850000|2025-04-10 08:14:10|||||||||6
1744272860000|2025-04-10 08:14:20|||||||||104
1744272870000|2025-04-10 08:14:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|259
1744272880000|2025-04-10 08:14:40|||||||||31
1744272890000|2025-04-10 08:14:50|||||||||5
1744272900000|2025-04-10 08:15:00|||||||||37
1744272910000|2025-04-10 08:15:10|||||||||91
1744272920000|2025-04-10 08:15:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|235
1744272930000|2025-04-10 08:15:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|155
1744272940000|2025-04-10 08:15:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|192
1744272950000|2025-04-10 08:15:50|||||||||13
1744272960000|2025-04-10 08:16:00|||||||||97
1744272970000|2025-04-10 08:16:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|321
1744272980000|2025-04-10 08:16:20|||||||||6
1744272990000|2025-04-10 08:16:30|||||||||11
1744273010000|2025-04-10 08:16:50|||||||||50
1744273020000|2025-04-10 08:17:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|108
1744273030000|2025-04-10 08:17:10|||||||||20
1744273040000|2025-04-10 08:17:20|||||||||81
1744273050000|2025-04-10 08:17:30|||||||||8
1744273060000|2025-04-10 08:17:40|||||||||105
1744273070000|2025-04-10 08:17:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|106
1744273080000|2025-04-10 08:18:00|||||||||21
1744273090000|2025-04-10 08:18:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|137
1744273100000|2025-04-10 08:18:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|172
1744273110000|2025-04-10 08:18:30|||||||||15
1744273120000|2025-04-10 08:18:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1744273130000|2025-04-10 08:18:50|||||||||13
1744273140000|2025-04-10 08:19:00|||||||||73
1744273150000|2025-04-10 08:19:10|||||||||4
1744273160000|2025-04-10 08:19:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|100
1744273170000|2025-04-10 08:19:30|||||||||232
1744273180000|2025-04-10 08:19:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|142
1744273190000|2025-04-10 08:19:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|440
1744273200000|2025-04-10 08:20:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|345
1744273210000|2025-04-10 08:20:10|||||||||67
1744273220000|2025-04-10 08:20:20|||||||||8
1744273230000|2025-04-10 08:20:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|132
1744273240000|2025-04-10 08:20:40|11120|11116|11120|11116|11120|11116|11120|11116|92
1744273250000|2025-04-10 08:20:50|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|223
1744273260000|2025-04-10 08:21:00|||||||||278
1744273270000|2025-04-10 08:21:10|||||||||2
1744273280000|2025-04-10 08:21:20|11120|11116|11120|11116|11120|11116|11120|11116|83
1744273290000|2025-04-10 08:21:30|||||||||27
1744273300000|2025-04-10 08:21:40|||||||||266
1744273310000|2025-04-10 08:21:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|261
1744273320000|2025-04-10 08:22:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|209
1744273330000|2025-04-10 08:22:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|167
1744273340000|2025-04-10 08:22:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|127
1744273350000|2025-04-10 08:22:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|155
1744273360000|2025-04-10 08:22:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|315
1744273370000|2025-04-10 08:22:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|217
1744273380000|2025-04-10 08:23:00|||||||||16
1744273390000|2025-04-10 08:23:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|90
1744273400000|2025-04-10 08:23:20|11120|11116|11120|11116|11120|11116|11120|11116|40
1744273410000|2025-04-10 08:23:30|||||||||5
1744273420000|2025-04-10 08:23:40|||||||||172
1744273430000|2025-04-10 08:23:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|842
1744273440000|2025-04-10 08:24:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|144
1744273450000|2025-04-10 08:24:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|167
1744273460000|2025-04-10 08:24:20|||||||||234
1744273470000|2025-04-10 08:24:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|197
1744273480000|2025-04-10 08:24:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|82
1744273490000|2025-04-10 08:24:50|||||||||90
1744273500000|2025-04-10 08:25:00|||||||||25
1744273510000|2025-04-10 08:25:10|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|487
1744273520000|2025-04-10 08:25:20|||||||||65
1744273530000|2025-04-10 08:25:30|11120|11116|11120|11116|11120.8|11116.8|11120|11116|71
1744273540000|2025-04-10 08:25:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|41
1744273550000|2025-04-10 08:25:50|||||||||15
1744273560000|2025-04-10 08:26:00|||||||||1
1744273570000|2025-04-10 08:26:10|||||||||241
1744273580000|2025-04-10 08:26:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|420
1744273590000|2025-04-10 08:26:30|||||||||530
1744273600000|2025-04-10 08:26:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|111
1744273610000|2025-04-10 08:26:50|||||||||8
1744273620000|2025-04-10 08:27:00|||||||||44
1744273630000|2025-04-10 08:27:10|||||||||78
1744273640000|2025-04-10 08:27:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|207
1744273650000|2025-04-10 08:27:30|||||||||6
1744273660000|2025-04-10 08:27:40|||||||||96
1744273670000|2025-04-10 08:27:50|||||||||90
1744273680000|2025-04-10 08:28:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|71
1744273690000|2025-04-10 08:28:10|||||||||259
1744273700000|2025-04-10 08:28:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|121
1744273710000|2025-04-10 08:28:30|||||||||21
1744273720000|2025-04-10 08:28:40|||||||||214
1744273730000|2025-04-10 08:28:50|||||||||21
1744273740000|2025-04-10 08:29:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|161
1744273750000|2025-04-10 08:29:10|||||||||2
1744273760000|2025-04-10 08:29:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|106
1744273770000|2025-04-10 08:29:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|117
1744273790000|2025-04-10 08:29:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|132
1744273800000|2025-04-10 08:30:00|11118.4|11114.4|11120|11116|11120|11116|11116.8|11112.8|295
1744273810000|2025-04-10 08:30:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|211
1744273820000|2025-04-10 08:30:20|||||||||19
1744273830000|2025-04-10 08:30:30|||||||||13
1744273840000|2025-04-10 08:30:40|||||||||11
1744273850000|2025-04-10 08:30:50|||||||||189
1744273860000|2025-04-10 08:31:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|155
1744273870000|2025-04-10 08:31:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|32
1744273880000|2025-04-10 08:31:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|191
1744273890000|2025-04-10 08:31:30|||||||||12
1744273900000|2025-04-10 08:31:40|||||||||116
1744273910000|2025-04-10 08:31:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|92
1744273920000|2025-04-10 08:32:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|244
1744273930000|2025-04-10 08:32:10|||||||||100
1744273940000|2025-04-10 08:32:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|117
1744273950000|2025-04-10 08:32:30|||||||||123
1744273960000|2025-04-10 08:32:40|||||||||194
1744273970000|2025-04-10 08:32:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|204
1744273980000|2025-04-10 08:33:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|89
1744273990000|2025-04-10 08:33:10|||||||||10
1744274000000|2025-04-10 08:33:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|247
1744274010000|2025-04-10 08:33:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|378
1744274020000|2025-04-10 08:33:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|249
1744274030000|2025-04-10 08:33:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|39
1744274050000|2025-04-10 08:34:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|91
1744274060000|2025-04-10 08:34:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|109
1744274070000|2025-04-10 08:34:30|11114.5|11110.5|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|531
1744274080000|2025-04-10 08:34:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|175
1744274090000|2025-04-10 08:34:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|378
1744274100000|2025-04-10 08:35:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|314
1744274110000|2025-04-10 08:35:10|||||||||202
1744274120000|2025-04-10 08:35:20|||||||||6
1744274130000|2025-04-10 08:35:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|139
1744274140000|2025-04-10 08:35:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|56
1744274150000|2025-04-10 08:35:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|33
1744274160000|2025-04-10 08:36:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|49
1744274170000|2025-04-10 08:36:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|199
1744274180000|2025-04-10 08:36:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|107
1744274190000|2025-04-10 08:36:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|424
1744274200000|2025-04-10 08:36:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|54
1744274210000|2025-04-10 08:36:50|||||||||119
1744274220000|2025-04-10 08:37:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|429
1744274230000|2025-04-10 08:37:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|199
1744274240000|2025-04-10 08:37:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|109
1744274250000|2025-04-10 08:37:30|||||||||79
1744274260000|2025-04-10 08:37:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|115
1744274270000|2025-04-10 08:37:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|156
1744274280000|2025-04-10 08:38:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|201
1744274290000|2025-04-10 08:38:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|92
1744274300000|2025-04-10 08:38:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|169
1744274310000|2025-04-10 08:38:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|120
1744274320000|2025-04-10 08:38:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|353
1744274330000|2025-04-10 08:38:50|||||||||29
1744274340000|2025-04-10 08:39:00|||||||||84
1744274350000|2025-04-10 08:39:10|11120|11116|11120|11116|11120|11116|11120|11116|44
1744274360000|2025-04-10 08:39:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|248
1744274370000|2025-04-10 08:39:30|||||||||25
1744274380000|2025-04-10 08:39:40|||||||||4
1744274400000|2025-04-10 08:40:00|||||||||142
1744274410000|2025-04-10 08:40:10|||||||||14
1744274420000|2025-04-10 08:40:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|169
1744274430000|2025-04-10 08:40:30|11120|11116|11120|11116|11120|11116|11120|11116|34
1744274440000|2025-04-10 08:40:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|106
1744274450000|2025-04-10 08:40:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|102
1744274460000|2025-04-10 08:41:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|134
1744274470000|2025-04-10 08:41:10|11120.8|11116.8|11120|11116|11121.5|11117.5|11120|11116|78
1744274480000|2025-04-10 08:41:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|46
1744274490000|2025-04-10 08:41:30|||||||||24
1744274500000|2025-04-10 08:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|14
1744274510000|2025-04-10 08:41:50|||||||||3
1744274520000|2025-04-10 08:42:00|||||||||220
1744274530000|2025-04-10 08:42:10|||||||||116
1744274540000|2025-04-10 08:42:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|211
1744274550000|2025-04-10 08:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|165
1744274560000|2025-04-10 08:42:40|11120|11116|11120|11116|11120|11116|11120|11116|132
1744274570000|2025-04-10 08:42:50|||||||||75
1744274580000|2025-04-10 08:43:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|50
1744274590000|2025-04-10 08:43:10|||||||||97
1744274600000|2025-04-10 08:43:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|141
1744274610000|2025-04-10 08:43:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|438
1744274620000|2025-04-10 08:43:40|||||||||9
1744274630000|2025-04-10 08:43:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|54
1744274640000|2025-04-10 08:44:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|35
1744274650000|2025-04-10 08:44:10|||||||||31
1744274670000|2025-04-10 08:44:30|||||||||2
1744274680000|2025-04-10 08:44:40|||||||||14
1744274690000|2025-04-10 08:44:50|||||||||4
1744274700000|2025-04-10 08:45:00|||||||||234
1744274710000|2025-04-10 08:45:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|232
1744274720000|2025-04-10 08:45:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|262
1744274730000|2025-04-10 08:45:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|134
1744274740000|2025-04-10 08:45:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|262
1744274750000|2025-04-10 08:45:50|||||||||60
1744274760000|2025-04-10 08:46:00|11120|11116|11120|11116|11120|11116|11120|11116|386
1744274770000|2025-04-10 08:46:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|366
1744274780000|2025-04-10 08:46:20|||||||||241
1744274790000|2025-04-10 08:46:30|11120|11116|11120|11116|11120|11116|11120|11116|56
1744274800000|2025-04-10 08:46:40|||||||||36
1744274810000|2025-04-10 08:46:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|167
1744274820000|2025-04-10 08:47:00|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|82
1744274830000|2025-04-10 08:47:10|||||||||50
1744274840000|2025-04-10 08:47:20|||||||||106
1744274850000|2025-04-10 08:47:30|||||||||88
1744274860000|2025-04-10 08:47:40|||||||||1
1744274870000|2025-04-10 08:47:50|11120|11116|11120|11116|11120|11116|11120|11116|194
1744274880000|2025-04-10 08:48:00|||||||||13
1744274890000|2025-04-10 08:48:10|||||||||3
1744274900000|2025-04-10 08:48:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|81
1744274910000|2025-04-10 08:48:30|11120|11116|11120|11116|11120|11116|11120|11116|166
1744274920000|2025-04-10 08:48:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|66
1744274930000|2025-04-10 08:48:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|169
1744274940000|2025-04-10 08:49:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|183
1744274950000|2025-04-10 08:49:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|72
1744274960000|2025-04-10 08:49:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|74
1744274970000|2025-04-10 08:49:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|41
1744274980000|2025-04-10 08:49:40|||||||||35
1744274990000|2025-04-10 08:49:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|54
1744275000000|2025-04-10 08:50:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|68
1744275010000|2025-04-10 08:50:10|||||||||93
1744275020000|2025-04-10 08:50:20|||||||||194
1744275030000|2025-04-10 08:50:30|||||||||91
1744275040000|2025-04-10 08:50:40|||||||||1
1744275050000|2025-04-10 08:50:50|||||||||61
1744275060000|2025-04-10 08:51:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|166
1744275070000|2025-04-10 08:51:10|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|105
1744275080000|2025-04-10 08:51:20|||||||||44
1744275090000|2025-04-10 08:51:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|224
1744275100000|2025-04-10 08:51:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|196
1744275110000|2025-04-10 08:51:50|||||||||34
1744275120000|2025-04-10 08:52:00|||||||||66
1744275130000|2025-04-10 08:52:10|||||||||165
1744275140000|2025-04-10 08:52:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|164
1744275150000|2025-04-10 08:52:30|11120|11116|11120|11116|11120|11116|11120|11116|21
1744275160000|2025-04-10 08:52:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|37
1744275170000|2025-04-10 08:52:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|44
1744275180000|2025-04-10 08:53:00|||||||||2
1744275190000|2025-04-10 08:53:10|||||||||22
1744275200000|2025-04-10 08:53:20|||||||||249
1744275210000|2025-04-10 08:53:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|183
1744275220000|2025-04-10 08:53:40|||||||||6
1744275230000|2025-04-10 08:53:50|||||||||7
1744275250000|2025-04-10 08:54:10|||||||||10
1744275260000|2025-04-10 08:54:20|||||||||7
1744275270000|2025-04-10 08:54:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|75
1744275280000|2025-04-10 08:54:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|184
1744275290000|2025-04-10 08:54:50|||||||||74
1744275300000|2025-04-10 08:55:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|53
1744275310000|2025-04-10 08:55:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|140
1744275320000|2025-04-10 08:55:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|44
1744275340000|2025-04-10 08:55:40|||||||||3
1744275350000|2025-04-10 08:55:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|102
1744275360000|2025-04-10 08:56:00|||||||||6
1744275370000|2025-04-10 08:56:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|155
1744275380000|2025-04-10 08:56:20|||||||||10
1744275390000|2025-04-10 08:56:30|||||||||39
1744275400000|2025-04-10 08:56:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|40
1744275410000|2025-04-10 08:56:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|54
1744275420000|2025-04-10 08:57:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|22
1744275430000|2025-04-10 08:57:10|||||||||51
1744275440000|2025-04-10 08:57:20|||||||||10
1744275460000|2025-04-10 08:57:40|||||||||1
1744275470000|2025-04-10 08:57:50|||||||||11
1744275480000|2025-04-10 08:58:00|||||||||19
1744275490000|2025-04-10 08:58:10|||||||||2
1744275510000|2025-04-10 08:58:30|||||||||5
1744275520000|2025-04-10 08:58:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|140
1744275530000|2025-04-10 08:58:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|92
1744275540000|2025-04-10 08:59:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|263
1744275570000|2025-04-10 08:59:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|114
1744275580000|2025-04-10 08:59:40|||||||||125
1744275590000|2025-04-10 08:59:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|129
1744275600000|2025-04-10 09:00:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|394
1744275610000|2025-04-10 09:00:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|89
1744275620000|2025-04-10 09:00:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|112
1744275630000|2025-04-10 09:00:30|||||||||84
1744275640000|2025-04-10 09:00:40|||||||||55
1744275650000|2025-04-10 09:00:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|165
1744275660000|2025-04-10 09:01:00|||||||||15
1744275670000|2025-04-10 09:01:10|||||||||106
1744275680000|2025-04-10 09:01:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|80
1744275690000|2025-04-10 09:01:30|||||||||24
1744275700000|2025-04-10 09:01:40|||||||||2
1744275710000|2025-04-10 09:01:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|157
1744275720000|2025-04-10 09:02:00|||||||||17
1744275730000|2025-04-10 09:02:10|11120|11116|11120|11116|11120|11116|11120|11116|84
1744275740000|2025-04-10 09:02:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|60
1744275750000|2025-04-10 09:02:30|||||||||140
1744275760000|2025-04-10 09:02:40|||||||||58
1744275770000|2025-04-10 09:02:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|85
1744275780000|2025-04-10 09:03:00|11120|11116|11120|11116|11120|11116|11120|11116|166
1744275790000|2025-04-10 09:03:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|256
1744275800000|2025-04-10 09:03:20|||||||||253
1744275810000|2025-04-10 09:03:30|||||||||58
1744275820000|2025-04-10 09:03:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|154
1744275830000|2025-04-10 09:03:50|||||||||9
1744275850000|2025-04-10 09:04:10|||||||||12
1744275860000|2025-04-10 09:04:20|||||||||4
1744275870000|2025-04-10 09:04:30|||||||||38
1744275880000|2025-04-10 09:04:40|||||||||56
1744275890000|2025-04-10 09:04:50|||||||||123
1744275900000|2025-04-10 09:05:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|157
1744275910000|2025-04-10 09:05:10|||||||||96
1744275920000|2025-04-10 09:05:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1744275930000|2025-04-10 09:05:30|||||||||6
1744275940000|2025-04-10 09:05:40|||||||||10
1744275950000|2025-04-10 09:05:50|||||||||58
1744275960000|2025-04-10 09:06:00|||||||||61
1744275970000|2025-04-10 09:06:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|266
1744275980000|2025-04-10 09:06:20|||||||||208
1744275990000|2025-04-10 09:06:30|||||||||26
1744276000000|2025-04-10 09:06:40|||||||||2
1744276010000|2025-04-10 09:06:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|438
1744276020000|2025-04-10 09:07:00|||||||||1
1744276030000|2025-04-10 09:07:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|131
1744276040000|2025-04-10 09:07:20|||||||||85
1744276050000|2025-04-10 09:07:30|||||||||52
1744276060000|2025-04-10 09:07:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|138
1744276070000|2025-04-10 09:07:50|||||||||1
1744276090000|2025-04-10 09:08:10|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|608
1744276100000|2025-04-10 09:08:20|11115.3|11111.3|11115.3|11111.3|11116.1|11112.1|11115.3|11111.3|225
1744276110000|2025-04-10 09:08:30|||||||||34
1744276120000|2025-04-10 09:08:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|235
1744276130000|2025-04-10 09:08:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|154
1744276140000|2025-04-10 09:09:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|56
1744276150000|2025-04-10 09:09:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|195
1744276160000|2025-04-10 09:09:20|||||||||45
1744276170000|2025-04-10 09:09:30|||||||||1
1744276180000|2025-04-10 09:09:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|45
1744276190000|2025-04-10 09:09:50|||||||||8
1744276200000|2025-04-10 09:10:00|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|289
1744276210000|2025-04-10 09:10:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|81
1744276220000|2025-04-10 09:10:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|121
1744276230000|2025-04-10 09:10:30|||||||||3
1744276250000|2025-04-10 09:10:50|||||||||2
1744276260000|2025-04-10 09:11:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|702
1744276270000|2025-04-10 09:11:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|756
1744276280000|2025-04-10 09:11:20|||||||||188
1744276290000|2025-04-10 09:11:30|||||||||156
1744276300000|2025-04-10 09:11:40|||||||||110
1744276310000|2025-04-10 09:11:50|||||||||8
1744276320000|2025-04-10 09:12:00|||||||||119
1744276330000|2025-04-10 09:12:10|||||||||17
1744276340000|2025-04-10 09:12:20|||||||||26
1744276350000|2025-04-10 09:12:30|||||||||61
1744276360000|2025-04-10 09:12:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|63
1744276370000|2025-04-10 09:12:50|||||||||13
1744276380000|2025-04-10 09:13:00|||||||||41
1744276390000|2025-04-10 09:13:10|||||||||196
1744276400000|2025-04-10 09:13:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|141
1744276410000|2025-04-10 09:13:30|||||||||50
1744276420000|2025-04-10 09:13:40|||||||||5
1744276430000|2025-04-10 09:13:50|||||||||2
1744276440000|2025-04-10 09:14:00|||||||||3
1744276450000|2025-04-10 09:14:10|||||||||100
1744276460000|2025-04-10 09:14:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|151
1744276470000|2025-04-10 09:14:30|||||||||24
1744276480000|2025-04-10 09:14:40|||||||||7
1744276490000|2025-04-10 09:14:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|130
1744276500000|2025-04-10 09:15:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|196
1744276510000|2025-04-10 09:15:10|||||||||6
1744276520000|2025-04-10 09:15:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|189
1744276530000|2025-04-10 09:15:30|||||||||40
1744276540000|2025-04-10 09:15:40|||||||||48
1744276550000|2025-04-10 09:15:50|11120|11116|11120|11116|11120|11116|11120|11116|623
1744276560000|2025-04-10 09:16:00|||||||||31
1744276570000|2025-04-10 09:16:10|||||||||88
1744276580000|2025-04-10 09:16:20|||||||||1
1744276590000|2025-04-10 09:16:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|147
1744276600000|2025-04-10 09:16:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|57
1744276610000|2025-04-10 09:16:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|59
1744276620000|2025-04-10 09:17:00|||||||||13
1744276630000|2025-04-10 09:17:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|38
1744276640000|2025-04-10 09:17:20|11120|11116|11120|11116|11120|11116|11120|11116|40
1744276650000|2025-04-10 09:17:30|||||||||4
1744276660000|2025-04-10 09:17:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1744276670000|2025-04-10 09:17:50|||||||||8
1744276680000|2025-04-10 09:18:00|||||||||1
1744276690000|2025-04-10 09:18:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|125
1744276700000|2025-04-10 09:18:20|||||||||49
1744276710000|2025-04-10 09:18:30|||||||||9
1744276720000|2025-04-10 09:18:40|||||||||8
1744276730000|2025-04-10 09:18:50|||||||||3
1744276740000|2025-04-10 09:19:00|||||||||70
1744276760000|2025-04-10 09:19:20|||||||||710
1744276780000|2025-04-10 09:19:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|113
1744276790000|2025-04-10 09:19:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|141
1744276800000|2025-04-10 09:20:00|||||||||1
1744276810000|2025-04-10 09:20:10|||||||||42
1744276820000|2025-04-10 09:20:20|||||||||55
1744276830000|2025-04-10 09:20:30|||||||||6
1744276840000|2025-04-10 09:20:40|||||||||11
1744276850000|2025-04-10 09:20:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|13
1744276860000|2025-04-10 09:21:00|||||||||26
1744276870000|2025-04-10 09:21:10|11120|11116|11120|11116|11120|11116|11120|11116|819
1744276880000|2025-04-10 09:21:20|||||||||2
1744276890000|2025-04-10 09:21:30|||||||||5
1744276900000|2025-04-10 09:21:40|||||||||42
1744276910000|2025-04-10 09:21:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|118
1744276920000|2025-04-10 09:22:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|87
1744276930000|2025-04-10 09:22:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|26
1744276940000|2025-04-10 09:22:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|30
1744276950000|2025-04-10 09:22:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|70
1744276960000|2025-04-10 09:22:40|||||||||18
1744276970000|2025-04-10 09:22:50|||||||||1
1744276980000|2025-04-10 09:23:00|||||||||1
1744276990000|2025-04-10 09:23:10|||||||||7
1744277000000|2025-04-10 09:23:20|||||||||50
1744277010000|2025-04-10 09:23:30|||||||||27
1744277020000|2025-04-10 09:23:40|||||||||28
1744277030000|2025-04-10 09:23:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|147
1744277040000|2025-04-10 09:24:00|||||||||24
1744277050000|2025-04-10 09:24:10|||||||||2
1744277060000|2025-04-10 09:24:20|||||||||22
1744277070000|2025-04-10 09:24:30|||||||||2
1744277080000|2025-04-10 09:24:40|||||||||1
1744277090000|2025-04-10 09:24:50|||||||||48
1744277100000|2025-04-10 09:25:00|||||||||14
1744277110000|2025-04-10 09:25:10|||||||||127
1744277120000|2025-04-10 09:25:20|11120|11116|11120|11116|11120|11116|11120|11116|61
1744277130000|2025-04-10 09:25:30|||||||||9
1744277140000|2025-04-10 09:25:40|||||||||6
1744277150000|2025-04-10 09:25:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|23
1744277160000|2025-04-10 09:26:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|68
1744277170000|2025-04-10 09:26:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|45
1744277180000|2025-04-10 09:26:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|38
1744277190000|2025-04-10 09:26:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|71
1744277200000|2025-04-10 09:26:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|73
1744277210000|2025-04-10 09:26:50|||||||||8
1744277220000|2025-04-10 09:27:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|17
1744277230000|2025-04-10 09:27:10|||||||||5
1744277240000|2025-04-10 09:27:20|||||||||4
1744277250000|2025-04-10 09:27:30|||||||||2
1744277260000|2025-04-10 09:27:40|||||||||266
1744277270000|2025-04-10 09:27:50|||||||||1
1744277280000|2025-04-10 09:28:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1168
1744277290000|2025-04-10 09:28:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|91
1744277300000|2025-04-10 09:28:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|231
1744277310000|2025-04-10 09:28:30|||||||||31
1744277320000|2025-04-10 09:28:40|||||||||2
1744277330000|2025-04-10 09:28:50|||||||||1
1744277340000|2025-04-10 09:29:00|||||||||10
1744277350000|2025-04-10 09:29:10|||||||||7
1744277360000|2025-04-10 09:29:20|||||||||16
1744277370000|2025-04-10 09:29:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|150
1744277380000|2025-04-10 09:29:40|||||||||139
1744277390000|2025-04-10 09:29:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|92
1744277400000|2025-04-10 09:30:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|157
1744277410000|2025-04-10 09:30:10|||||||||21
1744277420000|2025-04-10 09:30:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1744277430000|2025-04-10 09:30:30|||||||||2
1744277440000|2025-04-10 09:30:40|||||||||56
1744277450000|2025-04-10 09:30:50|||||||||6
1744277460000|2025-04-10 09:31:00|||||||||8
1744277470000|2025-04-10 09:31:10|||||||||14
1744277480000|2025-04-10 09:31:20|||||||||4
1744277490000|2025-04-10 09:31:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|49
1744277500000|2025-04-10 09:31:40|||||||||26
1744277510000|2025-04-10 09:31:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|108
1744277520000|2025-04-10 09:32:00|||||||||2
1744277530000|2025-04-10 09:32:10|||||||||2
1744277540000|2025-04-10 09:32:20|||||||||2
1744277550000|2025-04-10 09:32:30|||||||||30
1744277560000|2025-04-10 09:32:40|||||||||10
1744277570000|2025-04-10 09:32:50|||||||||3
1744277580000|2025-04-10 09:33:00|||||||||1
1744277590000|2025-04-10 09:33:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|141
1744277600000|2025-04-10 09:33:20|||||||||36
1744277610000|2025-04-10 09:33:30|||||||||326
1744277620000|2025-04-10 09:33:40|||||||||60
1744277630000|2025-04-10 09:33:50|||||||||17
1744277640000|2025-04-10 09:34:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|264
1744277650000|2025-04-10 09:34:10|||||||||3
1744277660000|2025-04-10 09:34:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|62
1744277670000|2025-04-10 09:34:30|||||||||1
1744277680000|2025-04-10 09:34:40|||||||||10
1744277690000|2025-04-10 09:34:50|||||||||13
1744277700000|2025-04-10 09:35:00|||||||||59
1744277710000|2025-04-10 09:35:10|||||||||8
1744277720000|2025-04-10 09:35:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|175
1744277730000|2025-04-10 09:35:30|||||||||1
1744277740000|2025-04-10 09:35:40|||||||||79
1744277750000|2025-04-10 09:35:50|||||||||3
1744277760000|2025-04-10 09:36:00|||||||||7
1744277770000|2025-04-10 09:36:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|64
1744277780000|2025-04-10 09:36:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|120
1744277790000|2025-04-10 09:36:30|||||||||2
1744277800000|2025-04-10 09:36:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|8
1744277810000|2025-04-10 09:36:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|24
1744277820000|2025-04-10 09:37:00|11120|11116|11120|11116|11120|11116|11120|11116|34
1744277830000|2025-04-10 09:37:10|||||||||2
1744277840000|2025-04-10 09:37:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|444
1744277850000|2025-04-10 09:37:30|||||||||10
1744277860000|2025-04-10 09:37:40|||||||||2
1744277870000|2025-04-10 09:37:50|||||||||5
1744277880000|2025-04-10 09:38:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|42
1744277890000|2025-04-10 09:38:10|11120|11116|11120|11116|11120|11116|11120|11116|56
1744277900000|2025-04-10 09:38:20|||||||||11
1744277910000|2025-04-10 09:38:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|89
1744277920000|2025-04-10 09:38:40|||||||||33
1744277930000|2025-04-10 09:38:50|||||||||1
1744277940000|2025-04-10 09:39:00|||||||||2
1744277950000|2025-04-10 09:39:10|11119.2|11115.2|11120|11116|11120|11116|11118.4|11114.4|172
1744277960000|2025-04-10 09:39:20|||||||||117
1744277970000|2025-04-10 09:39:30|||||||||91
1744277980000|2025-04-10 09:39:40|||||||||27
1744277990000|2025-04-10 09:39:50|||||||||1
1744278000000|2025-04-10 09:40:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|85
1744278010000|2025-04-10 09:40:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|9
1744278020000|2025-04-10 09:40:20|11120|11116|11120|11116|11120|11116|11120|11116|118
1744278030000|2025-04-10 09:40:30|11123.1|11119.1|11120|11116|11123.1|11119.1|11120|11116|426
1744278040000|2025-04-10 09:40:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|76
1744278050000|2025-04-10 09:40:50|||||||||23
1744278060000|2025-04-10 09:41:00|||||||||5
1744278070000|2025-04-10 09:41:10|||||||||116
1744278080000|2025-04-10 09:41:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|101
1744278090000|2025-04-10 09:41:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|28
1744278100000|2025-04-10 09:41:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|104
1744278110000|2025-04-10 09:41:50|||||||||15
1744278120000|2025-04-10 09:42:00|||||||||13
1744278130000|2025-04-10 09:42:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|55
1744278140000|2025-04-10 09:42:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|165
1744278150000|2025-04-10 09:42:30|||||||||70
1744278160000|2025-04-10 09:42:40|||||||||157
1744278170000|2025-04-10 09:42:50|||||||||73
1744278180000|2025-04-10 09:43:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|89
1744278190000|2025-04-10 09:43:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|249
1744278200000|2025-04-10 09:43:20|||||||||51
1744278210000|2025-04-10 09:43:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|130
1744278220000|2025-04-10 09:43:40|||||||||1
1744278230000|2025-04-10 09:43:50|||||||||15
1744278240000|2025-04-10 09:44:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|163
1744278250000|2025-04-10 09:44:10|11128.6|11124.6|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|137
1744278260000|2025-04-10 09:44:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|72
1744278270000|2025-04-10 09:44:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|113
1744278280000|2025-04-10 09:44:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|179
1744278290000|2025-04-10 09:44:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|98
1744278300000|2025-04-10 09:45:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|28
1744278310000|2025-04-10 09:45:10|||||||||9
1744278320000|2025-04-10 09:45:20|||||||||19
1744278330000|2025-04-10 09:45:30|||||||||1
1744278340000|2025-04-10 09:45:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|169
1744278350000|2025-04-10 09:45:50|||||||||1
1744278360000|2025-04-10 09:46:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|20
1744278370000|2025-04-10 09:46:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|39
1744278380000|2025-04-10 09:46:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|117
1744278390000|2025-04-10 09:46:30|||||||||7
1744278400000|2025-04-10 09:46:40|||||||||2
1744278410000|2025-04-10 09:46:50|||||||||1
1744278420000|2025-04-10 09:47:00|||||||||9
1744278430000|2025-04-10 09:47:10|||||||||7
1744278440000|2025-04-10 09:47:20|||||||||3
1744278460000|2025-04-10 09:47:40|||||||||9
1744278470000|2025-04-10 09:47:50|||||||||63
1744278480000|2025-04-10 09:48:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|301
1744278490000|2025-04-10 09:48:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|332
1744278500000|2025-04-10 09:48:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|111
1744278510000|2025-04-10 09:48:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|7
1744278520000|2025-04-10 09:48:40|||||||||14
1744278530000|2025-04-10 09:48:50|||||||||3
1744278540000|2025-04-10 09:49:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|47
1744278550000|2025-04-10 09:49:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|117
1744278560000|2025-04-10 09:49:20|||||||||98
1744278570000|2025-04-10 09:49:30|||||||||147
1744278580000|2025-04-10 09:49:40|||||||||28
1744278590000|2025-04-10 09:49:50|||||||||2
1744278600000|2025-04-10 09:50:00|||||||||6
1744278610000|2025-04-10 09:50:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|183
1744278620000|2025-04-10 09:50:20|||||||||18
1744278630000|2025-04-10 09:50:30|||||||||82
1744278640000|2025-04-10 09:50:40|||||||||1
1744278650000|2025-04-10 09:50:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|20
1744278660000|2025-04-10 09:51:00|||||||||3
1744278670000|2025-04-10 09:51:10|||||||||31
1744278680000|2025-04-10 09:51:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|134
1744278700000|2025-04-10 09:51:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1744278710000|2025-04-10 09:51:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|91
1744278720000|2025-04-10 09:52:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|421
1744278730000|2025-04-10 09:52:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|141
1744278740000|2025-04-10 09:52:20|||||||||98
1744278750000|2025-04-10 09:52:30|||||||||8
1744278760000|2025-04-10 09:52:40|||||||||29
1744278770000|2025-04-10 09:52:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|909
1744278780000|2025-04-10 09:53:00|||||||||26
1744278790000|2025-04-10 09:53:10|||||||||9
1744278800000|2025-04-10 09:53:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|414
1744278810000|2025-04-10 09:53:30|||||||||6
1744278820000|2025-04-10 09:53:40|||||||||1
1744278830000|2025-04-10 09:53:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|26
1744278840000|2025-04-10 09:54:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|164
1744278850000|2025-04-10 09:54:10|||||||||55
1744278860000|2025-04-10 09:54:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|767
1744278870000|2025-04-10 09:54:30|||||||||3
1744278880000|2025-04-10 09:54:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|268
1744278890000|2025-04-10 09:54:50|||||||||95
1744278900000|2025-04-10 09:55:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|264
1744278910000|2025-04-10 09:55:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|134
1744278920000|2025-04-10 09:55:20|||||||||32
1744278930000|2025-04-10 09:55:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11120|11116|243
1744278940000|2025-04-10 09:55:40|11120|11116|11120|11116|11120|11116|11120|11116|111
1744278950000|2025-04-10 09:55:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|161
1744278960000|2025-04-10 09:56:00|11120|11116|11120|11116|11120|11116|11120|11116|45
1744278970000|2025-04-10 09:56:10|||||||||23
1744278980000|2025-04-10 09:56:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|16
1744278990000|2025-04-10 09:56:30|||||||||74
1744279000000|2025-04-10 09:56:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|106
1744279010000|2025-04-10 09:56:50|||||||||74
1744279020000|2025-04-10 09:57:00|||||||||40
1744279030000|2025-04-10 09:57:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|136
1744279040000|2025-04-10 09:57:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|125
1744279050000|2025-04-10 09:57:30|11120|11116|11120|11116|11120|11116|11120|11116|176
1744279060000|2025-04-10 09:57:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|146
1744279070000|2025-04-10 09:57:50|11120|11116|11120|11116|11120|11116|11120|11116|112
1744279080000|2025-04-10 09:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|52
1744279090000|2025-04-10 09:58:10|11120|11116|11121.5|11117.5|11123.1|11119.1|11120|11116|1481
1744279100000|2025-04-10 09:58:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|109
1744279110000|2025-04-10 09:58:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|146
1744279120000|2025-04-10 09:58:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1744279130000|2025-04-10 09:58:50|||||||||78
1744279140000|2025-04-10 09:59:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|79
1744279150000|2025-04-10 09:59:10|||||||||1
1744279160000|2025-04-10 09:59:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|219
1744279170000|2025-04-10 09:59:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|132
1744279180000|2025-04-10 09:59:40|||||||||29
1744279190000|2025-04-10 09:59:50|||||||||2
1744279200000|2025-04-10 10:00:00|||||||||3
1744279210000|2025-04-10 10:00:10|||||||||4
1744279220000|2025-04-10 10:00:20|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|108
1744279230000|2025-04-10 10:00:30|||||||||3
1744279240000|2025-04-10 10:00:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|726
1744279250000|2025-04-10 10:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|228
1744279260000|2025-04-10 10:01:00|||||||||1
1744279270000|2025-04-10 10:01:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|194
1744279290000|2025-04-10 10:01:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|85
1744279300000|2025-04-10 10:01:40|11120|11116|11120|11116|11120|11116|11120|11116|55
1744279310000|2025-04-10 10:01:50|||||||||120
1744279320000|2025-04-10 10:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|35
1744279330000|2025-04-10 10:02:10|11120|11116|11120|11116|11120|11116|11120|11116|101
1744279340000|2025-04-10 10:02:20|||||||||11
1744279350000|2025-04-10 10:02:30|||||||||13
1744279360000|2025-04-10 10:02:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|37
1744279370000|2025-04-10 10:02:50|||||||||3
1744279380000|2025-04-10 10:03:00|11120|11116|11120|11116|11120|11116|11120|11116|124
1744279390000|2025-04-10 10:03:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|26
1744279400000|2025-04-10 10:03:20|11120|11116|11120|11116|11120|11116|11120|11116|35
1744279410000|2025-04-10 10:03:30|||||||||2
1744279420000|2025-04-10 10:03:40|||||||||1
1744279430000|2025-04-10 10:03:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|66
1744279440000|2025-04-10 10:04:00|||||||||21
1744279450000|2025-04-10 10:04:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|279
1744279470000|2025-04-10 10:04:30|||||||||1
1744279480000|2025-04-10 10:04:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|168
1744279500000|2025-04-10 10:05:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|131
1744279510000|2025-04-10 10:05:10|||||||||15
1744279520000|2025-04-10 10:05:20|||||||||15
1744279530000|2025-04-10 10:05:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|64
1744279540000|2025-04-10 10:05:40|||||||||5
1744279550000|2025-04-10 10:05:50|||||||||8
1744279560000|2025-04-10 10:06:00|||||||||1
1744279570000|2025-04-10 10:06:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|45
1744279580000|2025-04-10 10:06:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|978
1744279590000|2025-04-10 10:06:30|||||||||2
1744279600000|2025-04-10 10:06:40|||||||||95
1744279610000|2025-04-10 10:06:50|||||||||32
1744279620000|2025-04-10 10:07:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|257
1744279630000|2025-04-10 10:07:10|||||||||6
1744279640000|2025-04-10 10:07:20|||||||||2
1744279650000|2025-04-10 10:07:30|||||||||1
1744279660000|2025-04-10 10:07:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|114
1744279670000|2025-04-10 10:07:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|25
1744279680000|2025-04-10 10:08:00|||||||||6
1744279690000|2025-04-10 10:08:10|||||||||167
1744279700000|2025-04-10 10:08:20|||||||||1
1744279710000|2025-04-10 10:08:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1744279720000|2025-04-10 10:08:40|||||||||1
1744279730000|2025-04-10 10:08:50|||||||||4
1744279740000|2025-04-10 10:09:00|||||||||1
1744279750000|2025-04-10 10:09:10|||||||||46
1744279760000|2025-04-10 10:09:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|57
1744279770000|2025-04-10 10:09:30|||||||||3
1744279780000|2025-04-10 10:09:40|||||||||1
1744279790000|2025-04-10 10:09:50|||||||||5
1744279800000|2025-04-10 10:10:00|||||||||16
1744279810000|2025-04-10 10:10:10|||||||||60
1744279820000|2025-04-10 10:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|64
1744279830000|2025-04-10 10:10:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1744279840000|2025-04-10 10:10:40|||||||||9
1744279850000|2025-04-10 10:10:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|71
1744279860000|2025-04-10 10:11:00|||||||||1
1744279870000|2025-04-10 10:11:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|67
1744279880000|2025-04-10 10:11:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|139
1744279890000|2025-04-10 10:11:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|284
1744279900000|2025-04-10 10:11:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|108
1744279910000|2025-04-10 10:11:50|||||||||4
1744279920000|2025-04-10 10:12:00|||||||||4
1744279930000|2025-04-10 10:12:10|||||||||2
1744279940000|2025-04-10 10:12:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|117
1744279950000|2025-04-10 10:12:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|179
1744279960000|2025-04-10 10:12:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|112
1744279970000|2025-04-10 10:12:50|||||||||20
1744279980000|2025-04-10 10:13:00|11114.5|11110.5|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|238
1744279990000|2025-04-10 10:13:10|||||||||4
1744280000000|2025-04-10 10:13:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|155
1744280010000|2025-04-10 10:13:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1744280020000|2025-04-10 10:13:40|||||||||3
1744280030000|2025-04-10 10:13:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|218
1744280040000|2025-04-10 10:14:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|125
1744280050000|2025-04-10 10:14:10|||||||||51
1744280060000|2025-04-10 10:14:20|||||||||2
1744280070000|2025-04-10 10:14:30|||||||||63
1744280080000|2025-04-10 10:14:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|64
1744280090000|2025-04-10 10:14:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|59
1744280100000|2025-04-10 10:15:00|||||||||3
1744280110000|2025-04-10 10:15:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|52
1744280120000|2025-04-10 10:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1744280130000|2025-04-10 10:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|95
1744280140000|2025-04-10 10:15:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|127
1744280150000|2025-04-10 10:15:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|57
1744280160000|2025-04-10 10:16:00|||||||||206
1744280170000|2025-04-10 10:16:10|||||||||17
1744280180000|2025-04-10 10:16:20|||||||||23
1744280190000|2025-04-10 10:16:30|||||||||21
1744280200000|2025-04-10 10:16:40|||||||||1
1744280210000|2025-04-10 10:16:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|154
1744280220000|2025-04-10 10:17:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|243
1744280230000|2025-04-10 10:17:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1744280240000|2025-04-10 10:17:20|||||||||13
1744280260000|2025-04-10 10:17:40|||||||||2
1744280270000|2025-04-10 10:17:50|||||||||3
1744280280000|2025-04-10 10:18:00|||||||||2
1744280290000|2025-04-10 10:18:10|||||||||1
1744280300000|2025-04-10 10:18:20|||||||||21
1744280310000|2025-04-10 10:18:30|||||||||20
1744280320000|2025-04-10 10:18:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|177
1744280330000|2025-04-10 10:18:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|30
1744280340000|2025-04-10 10:19:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|144
1744280350000|2025-04-10 10:19:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|173
1744280360000|2025-04-10 10:19:20|||||||||43
1744280370000|2025-04-10 10:19:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|43
1744280380000|2025-04-10 10:19:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|122
1744280390000|2025-04-10 10:19:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|237
1744280400000|2025-04-10 10:20:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|251
1744280410000|2025-04-10 10:20:10|||||||||12
1744280420000|2025-04-10 10:20:20|||||||||103
1744280430000|2025-04-10 10:20:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|134
1744280440000|2025-04-10 10:20:40|11109|11105|11109|11105|11109|11105|11109|11105|8
1744280460000|2025-04-10 10:21:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1744280470000|2025-04-10 10:21:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|576
1744280480000|2025-04-10 10:21:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|100
1744280490000|2025-04-10 10:21:30|||||||||13
1744280500000|2025-04-10 10:21:40|||||||||74
1744280510000|2025-04-10 10:21:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|116
1744280520000|2025-04-10 10:22:00|||||||||21
1744280530000|2025-04-10 10:22:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|200
1744280540000|2025-04-10 10:22:20|||||||||9
1744280550000|2025-04-10 10:22:30|||||||||7
1744280560000|2025-04-10 10:22:40|||||||||232
1744280570000|2025-04-10 10:22:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|137
1744280580000|2025-04-10 10:23:00|||||||||27
1744280590000|2025-04-10 10:23:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|78
1744280600000|2025-04-10 10:23:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|43
1744280610000|2025-04-10 10:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|85
1744280620000|2025-04-10 10:23:40|||||||||3
1744280630000|2025-04-10 10:23:50|||||||||6
1744280640000|2025-04-10 10:24:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|26
1744280650000|2025-04-10 10:24:10|||||||||2
1744280660000|2025-04-10 10:24:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|379
1744280670000|2025-04-10 10:24:30|||||||||35
1744280680000|2025-04-10 10:24:40|||||||||21
1744280690000|2025-04-10 10:24:50|||||||||1
1744280700000|2025-04-10 10:25:00|||||||||3
1744280710000|2025-04-10 10:25:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|20
1744280720000|2025-04-10 10:25:20|||||||||1
1744280740000|2025-04-10 10:25:40|||||||||5
1744280750000|2025-04-10 10:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|83
1744280760000|2025-04-10 10:26:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|106
1744280770000|2025-04-10 10:26:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|104
1744280780000|2025-04-10 10:26:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|40
1744280790000|2025-04-10 10:26:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|148
1744280800000|2025-04-10 10:26:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|6
1744280810000|2025-04-10 10:26:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|801
1744280820000|2025-04-10 10:27:00|||||||||134
1744280830000|2025-04-10 10:27:10|||||||||156
1744280840000|2025-04-10 10:27:20|||||||||163
1744280850000|2025-04-10 10:27:30|||||||||122
1744280860000|2025-04-10 10:27:40|||||||||112
1744280870000|2025-04-10 10:27:50|||||||||47
1744280880000|2025-04-10 10:28:00|||||||||158
1744280890000|2025-04-10 10:28:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|231
1744280900000|2025-04-10 10:28:20|||||||||1
1744280910000|2025-04-10 10:28:30|||||||||58
1744280920000|2025-04-10 10:28:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|68
1744280930000|2025-04-10 10:28:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|642
1744280940000|2025-04-10 10:29:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|334
1744280950000|2025-04-10 10:29:10|||||||||70
1744280960000|2025-04-10 10:29:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|924
1744280970000|2025-04-10 10:29:30|||||||||2
1744280980000|2025-04-10 10:29:40|||||||||4
1744281000000|2025-04-10 10:30:00|||||||||64
1744281010000|2025-04-10 10:30:10|||||||||1
1744281020000|2025-04-10 10:30:20|||||||||12
1744281030000|2025-04-10 10:30:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|616
1744281040000|2025-04-10 10:30:40|||||||||424
1744281050000|2025-04-10 10:30:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|145
1744281060000|2025-04-10 10:31:00|||||||||19
1744281070000|2025-04-10 10:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|49
1744281080000|2025-04-10 10:31:20|||||||||4
1744281090000|2025-04-10 10:31:30|||||||||90
1744281100000|2025-04-10 10:31:40|||||||||21
1744281110000|2025-04-10 10:31:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|503
1744281120000|2025-04-10 10:32:00|||||||||13
1744281130000|2025-04-10 10:32:10|||||||||1
1744281140000|2025-04-10 10:32:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|93
1744281150000|2025-04-10 10:32:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|8
1744281160000|2025-04-10 10:32:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|57
1744281170000|2025-04-10 10:32:50|||||||||63
1744281180000|2025-04-10 10:33:00|||||||||38
1744281190000|2025-04-10 10:33:10|||||||||46
1744281200000|2025-04-10 10:33:20|||||||||10
1744281210000|2025-04-10 10:33:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|184
1744281220000|2025-04-10 10:33:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|95
1744281230000|2025-04-10 10:33:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|149
1744281240000|2025-04-10 10:34:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1744281250000|2025-04-10 10:34:10|||||||||44
1744281260000|2025-04-10 10:34:20|||||||||33
1744281270000|2025-04-10 10:34:30|||||||||1
1744281280000|2025-04-10 10:34:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|744
1744281300000|2025-04-10 10:35:00|||||||||2
1744281310000|2025-04-10 10:35:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1744281320000|2025-04-10 10:35:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|27
1744281330000|2025-04-10 10:35:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|110
1744281340000|2025-04-10 10:35:40|||||||||18
1744281350000|2025-04-10 10:35:50|||||||||3
1744281360000|2025-04-10 10:36:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|372
1744281370000|2025-04-10 10:36:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|154
1744281380000|2025-04-10 10:36:20|||||||||35
1744281390000|2025-04-10 10:36:30|||||||||54
1744281410000|2025-04-10 10:36:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|18
1744281420000|2025-04-10 10:37:00|11109|11105|11109|11105|11109|11105|11109|11105|570
1744281440000|2025-04-10 10:37:20|||||||||377
1744281450000|2025-04-10 10:37:30|||||||||367
1744281460000|2025-04-10 10:37:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|152
1744281470000|2025-04-10 10:37:50|11109|11105|11109|11105|11109|11105|11109|11105|93
1744281480000|2025-04-10 10:38:00|||||||||7
1744281490000|2025-04-10 10:38:10|||||||||132
1744281500000|2025-04-10 10:38:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|57
1744281510000|2025-04-10 10:38:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|597
1744281520000|2025-04-10 10:38:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|83
1744281530000|2025-04-10 10:38:50|||||||||40
1744281540000|2025-04-10 10:39:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|248
1744281550000|2025-04-10 10:39:10|||||||||63
1744281560000|2025-04-10 10:39:20|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|40
1744281570000|2025-04-10 10:39:30|11109|11105|11109|11105|11109|11105|11109|11105|832
1744281580000|2025-04-10 10:39:40|||||||||10
1744281590000|2025-04-10 10:39:50|||||||||307
1744281600000|2025-04-10 10:40:00|||||||||154
1744281610000|2025-04-10 10:40:10|||||||||1
1744281620000|2025-04-10 10:40:20|||||||||36
1744281630000|2025-04-10 10:40:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|200
1744281640000|2025-04-10 10:40:40|11109|11105|11109|11105|11109|11105|11109|11105|64
1744281650000|2025-04-10 10:40:50|||||||||5
1744281660000|2025-04-10 10:41:00|||||||||203
1744281670000|2025-04-10 10:41:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|89
1744281680000|2025-04-10 10:41:20|||||||||266
1744281690000|2025-04-10 10:41:30|||||||||14
1744281700000|2025-04-10 10:41:40|||||||||29
1744281710000|2025-04-10 10:41:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|27
1744281720000|2025-04-10 10:42:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|356
1744281730000|2025-04-10 10:42:10|||||||||101
1744281740000|2025-04-10 10:42:20|||||||||79
1744281750000|2025-04-10 10:42:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|846
1744281760000|2025-04-10 10:42:40|||||||||50
1744281770000|2025-04-10 10:42:50|||||||||2
1744281780000|2025-04-10 10:43:00|||||||||100
1744281790000|2025-04-10 10:43:10|||||||||60
1744281800000|2025-04-10 10:43:20|||||||||7
1744281810000|2025-04-10 10:43:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|18
1744281820000|2025-04-10 10:43:40|||||||||16
1744281830000|2025-04-10 10:43:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|281
1744281840000|2025-04-10 10:44:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|80
1744281850000|2025-04-10 10:44:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1744281860000|2025-04-10 10:44:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|31
1744281870000|2025-04-10 10:44:30|||||||||24
1744281880000|2025-04-10 10:44:40|||||||||121
1744281890000|2025-04-10 10:44:50|||||||||77
1744281900000|2025-04-10 10:45:00|||||||||34
1744281910000|2025-04-10 10:45:10|||||||||51
1744281920000|2025-04-10 10:45:20|||||||||116
1744281930000|2025-04-10 10:45:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|229
1744281940000|2025-04-10 10:45:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|270
1744281950000|2025-04-10 10:45:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1744281960000|2025-04-10 10:46:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|223
1744281970000|2025-04-10 10:46:10|||||||||16
1744281980000|2025-04-10 10:46:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|41
1744281990000|2025-04-10 10:46:30|||||||||1
1744282000000|2025-04-10 10:46:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|98
1744282010000|2025-04-10 10:46:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|18
1744282020000|2025-04-10 10:47:00|||||||||3
1744282030000|2025-04-10 10:47:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|192
1744282040000|2025-04-10 10:47:20|||||||||24
1744282050000|2025-04-10 10:47:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|359
1744282060000|2025-04-10 10:47:40|||||||||59
1744282070000|2025-04-10 10:47:50|||||||||104
1744282080000|2025-04-10 10:48:00|||||||||38
1744282090000|2025-04-10 10:48:10|||||||||320
1744282100000|2025-04-10 10:48:20|||||||||42
1744282110000|2025-04-10 10:48:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|37
1744282120000|2025-04-10 10:48:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|200
1744282130000|2025-04-10 10:48:50|||||||||2
1744282140000|2025-04-10 10:49:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|948
1744282150000|2025-04-10 10:49:10|||||||||1
1744282160000|2025-04-10 10:49:20|||||||||100
1744282170000|2025-04-10 10:49:30|||||||||24
1744282180000|2025-04-10 10:49:40|||||||||2
1744282190000|2025-04-10 10:49:50|||||||||4
1744282200000|2025-04-10 10:50:00|||||||||5
1744282210000|2025-04-10 10:50:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|78
1744282220000|2025-04-10 10:50:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|140
1744282230000|2025-04-10 10:50:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|9
1744282240000|2025-04-10 10:50:40|||||||||1
1744282250000|2025-04-10 10:50:50|||||||||6
1744282260000|2025-04-10 10:51:00|||||||||153
1744282270000|2025-04-10 10:51:10|||||||||11
1744282280000|2025-04-10 10:51:20|||||||||9
1744282290000|2025-04-10 10:51:30|||||||||6
1744282300000|2025-04-10 10:51:40|||||||||2
1744282310000|2025-04-10 10:51:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|89
1744282320000|2025-04-10 10:52:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|132
1744282330000|2025-04-10 10:52:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|72
1744282340000|2025-04-10 10:52:20|||||||||1
1744282350000|2025-04-10 10:52:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|202
1744282360000|2025-04-10 10:52:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|36
1744282370000|2025-04-10 10:52:50|||||||||2
1744282380000|2025-04-10 10:53:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|190
1744282390000|2025-04-10 10:53:10|||||||||31
1744282400000|2025-04-10 10:53:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|114
1744282410000|2025-04-10 10:53:30|||||||||1
1744282420000|2025-04-10 10:53:40|||||||||1
1744282430000|2025-04-10 10:53:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|124
1744282440000|2025-04-10 10:54:00|||||||||2
1744282450000|2025-04-10 10:54:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|321
1744282460000|2025-04-10 10:54:20|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109|11105|156
1744282470000|2025-04-10 10:54:30|11109|11105|11109|11105|11109|11105|11109|11105|127
1744282480000|2025-04-10 10:54:40|||||||||201
1744282490000|2025-04-10 10:54:50|||||||||13
1744282500000|2025-04-10 10:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|126
1744282510000|2025-04-10 10:55:10|||||||||15
1744282520000|2025-04-10 10:55:20|||||||||1
1744282530000|2025-04-10 10:55:30|||||||||479
1744282540000|2025-04-10 10:55:40|||||||||109
1744282550000|2025-04-10 10:55:50|||||||||4
1744282560000|2025-04-10 10:56:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|100
1744282570000|2025-04-10 10:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|58
1744282580000|2025-04-10 10:56:20|||||||||8
1744282590000|2025-04-10 10:56:30|||||||||1
1744282600000|2025-04-10 10:56:40|||||||||26
1744282610000|2025-04-10 10:56:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|115
1744282620000|2025-04-10 10:57:00|||||||||14
1744282630000|2025-04-10 10:57:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|31
1744282640000|2025-04-10 10:57:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|135
1744282650000|2025-04-10 10:57:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|241
1744282660000|2025-04-10 10:57:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|92
1744282670000|2025-04-10 10:57:50|||||||||1
1744282680000|2025-04-10 10:58:00|||||||||23
1744282690000|2025-04-10 10:58:10|||||||||11
1744282700000|2025-04-10 10:58:20|11109|11105|11109|11105|11109|11105|11109|11105|146
1744282710000|2025-04-10 10:58:30|||||||||2
1744282720000|2025-04-10 10:58:40|||||||||29
1744282730000|2025-04-10 10:58:50|||||||||508
1744282740000|2025-04-10 10:59:00|||||||||30
1744282750000|2025-04-10 10:59:10|||||||||103
1744282760000|2025-04-10 10:59:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|516
1744282770000|2025-04-10 10:59:30|||||||||173
1744282780000|2025-04-10 10:59:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|238
1744282790000|2025-04-10 10:59:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|78
1744282800000|2025-04-10 11:00:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11107.5|11103.5|253
1744282810000|2025-04-10 11:00:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|108
1744282820000|2025-04-10 11:00:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|310
1744282830000|2025-04-10 11:00:30|||||||||5
1744282840000|2025-04-10 11:00:40|||||||||1
1744282850000|2025-04-10 11:00:50|11106.7|11102.7|11108.3|11104.3|11108.3|11104.3|11106.7|11102.7|193
1744282860000|2025-04-10 11:01:00|11109|11105|11107.5|11103.5|11109|11105|11105.9|11101.9|46
1744282870000|2025-04-10 11:01:10|||||||||15
1744282880000|2025-04-10 11:01:20|11105.9|11101.9|11107.5|11103.5|11109|11105|11105.9|11101.9|374
1744282890000|2025-04-10 11:01:30|||||||||7
1744282900000|2025-04-10 11:01:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|55
1744282910000|2025-04-10 11:01:50|||||||||12
1744282920000|2025-04-10 11:02:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|139
1744282930000|2025-04-10 11:02:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|59
1744282940000|2025-04-10 11:02:20|11109|11105|11109|11105|11109|11105|11109|11105|21
1744282950000|2025-04-10 11:02:30|||||||||11
1744282960000|2025-04-10 11:02:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|56
1744282970000|2025-04-10 11:02:50|||||||||7
1744282980000|2025-04-10 11:03:00|||||||||11
1744282990000|2025-04-10 11:03:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|248
1744283000000|2025-04-10 11:03:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|675
1744283010000|2025-04-10 11:03:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|100
1744283020000|2025-04-10 11:03:40|11109|11105|11109|11105|11109|11105|11109|11105|58
1744283030000|2025-04-10 11:03:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|127
1744283040000|2025-04-10 11:04:00|11109|11105|11109|11105|11109|11105|11109|11105|214
1744283050000|2025-04-10 11:04:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|83
1744283060000|2025-04-10 11:04:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|39
1744283070000|2025-04-10 11:04:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|199
1744283080000|2025-04-10 11:04:40|11109|11105|11109|11105|11109|11105|11109|11105|84
1744283090000|2025-04-10 11:04:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|31
1744283100000|2025-04-10 11:05:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|111
1744283110000|2025-04-10 11:05:10|||||||||148
1744283120000|2025-04-10 11:05:20|||||||||3
1744283130000|2025-04-10 11:05:30|||||||||248
1744283140000|2025-04-10 11:05:40|||||||||51
1744283150000|2025-04-10 11:05:50|||||||||224
1744283160000|2025-04-10 11:06:00|||||||||245
1744283170000|2025-04-10 11:06:10|||||||||61
1744283180000|2025-04-10 11:06:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|83
1744283190000|2025-04-10 11:06:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|321
1744283200000|2025-04-10 11:06:40|11109|11105|11109|11105|11109|11105|11109|11105|584
1744283210000|2025-04-10 11:06:50|||||||||5
1744283220000|2025-04-10 11:07:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|165
1744283230000|2025-04-10 11:07:10|11109|11105|11109|11105|11109|11105|11109|11105|71
1744283240000|2025-04-10 11:07:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1744283250000|2025-04-10 11:07:30|||||||||517
1744283280000|2025-04-10 11:08:00|||||||||92
1744283290000|2025-04-10 11:08:10|||||||||39
1744283300000|2025-04-10 11:08:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|35
1744283310000|2025-04-10 11:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|262
1744283320000|2025-04-10 11:08:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|154
1744283330000|2025-04-10 11:08:50|11109|11105|11109|11105|11109|11105|11109|11105|21
1744283340000|2025-04-10 11:09:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|131
1744283350000|2025-04-10 11:09:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|44
1744283360000|2025-04-10 11:09:20|||||||||40
1744283370000|2025-04-10 11:09:30|||||||||9
1744283380000|2025-04-10 11:09:40|||||||||7
1744283390000|2025-04-10 11:09:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1744283400000|2025-04-10 11:10:00|||||||||8
1744283410000|2025-04-10 11:10:10|||||||||2
1744283420000|2025-04-10 11:10:20|||||||||2
1744283430000|2025-04-10 11:10:30|||||||||1
1744283440000|2025-04-10 11:10:40|11109|11105|11109|11105|11109|11105|11109|11105|32
1744283450000|2025-04-10 11:10:50|||||||||6
1744283460000|2025-04-10 11:11:00|||||||||86
1744283470000|2025-04-10 11:11:10|||||||||12
1744283490000|2025-04-10 11:11:30|||||||||12
1744283500000|2025-04-10 11:11:40|||||||||3
1744283510000|2025-04-10 11:11:50|||||||||73
1744283520000|2025-04-10 11:12:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|36
1744283530000|2025-04-10 11:12:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|379
1744283540000|2025-04-10 11:12:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|59
1744283550000|2025-04-10 11:12:30|||||||||7
1744283560000|2025-04-10 11:12:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|221
1744283570000|2025-04-10 11:12:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|16
1744283580000|2025-04-10 11:13:00|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|534
1744283590000|2025-04-10 11:13:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1744283610000|2025-04-10 11:13:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|251
1744283620000|2025-04-10 11:13:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|188
1744283630000|2025-04-10 11:13:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|110
1744283640000|2025-04-10 11:14:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1744283650000|2025-04-10 11:14:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|329
1744283660000|2025-04-10 11:14:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|173
1744283670000|2025-04-10 11:14:30|||||||||27
1744283680000|2025-04-10 11:14:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|162
1744283690000|2025-04-10 11:14:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|169
1744283700000|2025-04-10 11:15:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|98
1744283710000|2025-04-10 11:15:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|254
1744283720000|2025-04-10 11:15:20|||||||||59
1744283730000|2025-04-10 11:15:30|||||||||21
1744283740000|2025-04-10 11:15:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|116
1744283750000|2025-04-10 11:15:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|114
1744283760000|2025-04-10 11:16:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|239
1744283770000|2025-04-10 11:16:10|11109|11105|11109|11105|11109|11105|11109|11105|13
1744283780000|2025-04-10 11:16:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|329
1744283790000|2025-04-10 11:16:30|||||||||34
1744283800000|2025-04-10 11:16:40|11109|11105|11109|11105|11109|11105|11109|11105|321
1744283810000|2025-04-10 11:16:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|104
1744283840000|2025-04-10 11:17:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|213
1744283850000|2025-04-10 11:17:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|127
1744283860000|2025-04-10 11:17:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|142
1744283870000|2025-04-10 11:17:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|195
1744283880000|2025-04-10 11:18:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|679
1744283890000|2025-04-10 11:18:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|107
1744283900000|2025-04-10 11:18:20|||||||||277
1744283910000|2025-04-10 11:18:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1371
1744283920000|2025-04-10 11:18:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|141
1744283930000|2025-04-10 11:18:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|196
1744283940000|2025-04-10 11:19:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|308
1744283950000|2025-04-10 11:19:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|229
1744283960000|2025-04-10 11:19:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|488
1744283970000|2025-04-10 11:19:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|279
1744283990000|2025-04-10 11:19:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|307
1744284000000|2025-04-10 11:20:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|113
1744284010000|2025-04-10 11:20:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|101
1744284020000|2025-04-10 11:20:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|66
1744284030000|2025-04-10 11:20:30|||||||||2
1744284040000|2025-04-10 11:20:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|311
1744284050000|2025-04-10 11:20:50|||||||||4
1744284060000|2025-04-10 11:21:00|||||||||221
1744284070000|2025-04-10 11:21:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|46
1744284080000|2025-04-10 11:21:20|||||||||2
1744284090000|2025-04-10 11:21:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|425
1744284100000|2025-04-10 11:21:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|228
1744284110000|2025-04-10 11:21:50|||||||||37
1744284120000|2025-04-10 11:22:00|||||||||15
1744284130000|2025-04-10 11:22:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|265
1744284140000|2025-04-10 11:22:20|||||||||3
1744284150000|2025-04-10 11:22:30|||||||||87
1744284170000|2025-04-10 11:22:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1744284180000|2025-04-10 11:23:00|||||||||21
1744284190000|2025-04-10 11:23:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|464
1744284210000|2025-04-10 11:23:30|||||||||27
1744284220000|2025-04-10 11:23:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|372
1744284240000|2025-04-10 11:24:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|80
1744284250000|2025-04-10 11:24:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|98
1744284260000|2025-04-10 11:24:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|491
1744284270000|2025-04-10 11:24:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|133
1744284280000|2025-04-10 11:24:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|44
1744284290000|2025-04-10 11:24:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|38
1744284300000|2025-04-10 11:25:00|||||||||3
1744284310000|2025-04-10 11:25:10|||||||||50
1744284320000|2025-04-10 11:25:20|||||||||70
1744284330000|2025-04-10 11:25:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|545
1744284340000|2025-04-10 11:25:40|||||||||9
1744284350000|2025-04-10 11:25:50|||||||||41
1744284360000|2025-04-10 11:26:00|||||||||3
1744284370000|2025-04-10 11:26:10|||||||||41
1744284380000|2025-04-10 11:26:20|||||||||38
1744284390000|2025-04-10 11:26:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|646
1744284400000|2025-04-10 11:26:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|78
1744284420000|2025-04-10 11:27:00|||||||||76
1744284430000|2025-04-10 11:27:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|66
1744284440000|2025-04-10 11:27:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|466
1744284450000|2025-04-10 11:27:30|||||||||287
1744284460000|2025-04-10 11:27:40|||||||||1
1744284470000|2025-04-10 11:27:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|127
1744284480000|2025-04-10 11:28:00|||||||||34
1744284490000|2025-04-10 11:28:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|309
1744284500000|2025-04-10 11:28:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|343
1744284510000|2025-04-10 11:28:30|||||||||7
1744284520000|2025-04-10 11:28:40|||||||||48
1744284530000|2025-04-10 11:28:50|||||||||102
1744284540000|2025-04-10 11:29:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|328
1744284550000|2025-04-10 11:29:10|||||||||45
1744284560000|2025-04-10 11:29:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|50
1744284570000|2025-04-10 11:29:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|450
1744284580000|2025-04-10 11:29:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|614
1744284590000|2025-04-10 11:29:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|418
1744284600000|2025-04-10 11:30:00|||||||||69
1744284610000|2025-04-10 11:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|23
1744284620000|2025-04-10 11:30:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|10
1744284630000|2025-04-10 11:30:30|||||||||10
1744284640000|2025-04-10 11:30:40|||||||||13
1744284650000|2025-04-10 11:30:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|280
1744284660000|2025-04-10 11:31:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|440
1744284670000|2025-04-10 11:31:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|124
1744284680000|2025-04-10 11:31:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|561
1744284690000|2025-04-10 11:31:30|11109|11105|11109|11105|11109|11105|11109|11105|122
1744284700000|2025-04-10 11:31:40|||||||||18
1744284710000|2025-04-10 11:31:50|||||||||35
1744284720000|2025-04-10 11:32:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|218
1744284730000|2025-04-10 11:32:10|||||||||49
1744284740000|2025-04-10 11:32:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|105
1744284750000|2025-04-10 11:32:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|237
1744284760000|2025-04-10 11:32:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|141
1744284770000|2025-04-10 11:32:50|11109|11105|11109|11105|11109|11105|11109|11105|90
1744284780000|2025-04-10 11:33:00|||||||||163
1744284790000|2025-04-10 11:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|306
1744284800000|2025-04-10 11:33:20|||||||||6
1744284820000|2025-04-10 11:33:40|||||||||23
1744284830000|2025-04-10 11:33:50|||||||||11
1744284840000|2025-04-10 11:34:00|||||||||18
1744284850000|2025-04-10 11:34:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|41
1744284860000|2025-04-10 11:34:20|||||||||2
1744284870000|2025-04-10 11:34:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|81
1744284880000|2025-04-10 11:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|104
1744284890000|2025-04-10 11:34:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|52
1744284900000|2025-04-10 11:35:00|||||||||12
1744284910000|2025-04-10 11:35:10|||||||||35
1744284920000|2025-04-10 11:35:20|||||||||5
1744284940000|2025-04-10 11:35:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|163
1744284950000|2025-04-10 11:35:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|131
1744284960000|2025-04-10 11:36:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|234
1744284970000|2025-04-10 11:36:10|||||||||34
1744284980000|2025-04-10 11:36:20|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|110
1744284990000|2025-04-10 11:36:30|||||||||162
1744285000000|2025-04-10 11:36:40|||||||||13
1744285020000|2025-04-10 11:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|202
1744285030000|2025-04-10 11:37:10|||||||||4
1744285040000|2025-04-10 11:37:20|||||||||82
1744285050000|2025-04-10 11:37:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|190
1744285060000|2025-04-10 11:37:40|||||||||2
1744285070000|2025-04-10 11:37:50|||||||||1
1744285080000|2025-04-10 11:38:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|165
1744285090000|2025-04-10 11:38:10|||||||||4
1744285100000|2025-04-10 11:38:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|133
1744285110000|2025-04-10 11:38:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|68
1744285120000|2025-04-10 11:38:40|||||||||76
1744285140000|2025-04-10 11:39:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|58
1744285150000|2025-04-10 11:39:10|||||||||4
1744285170000|2025-04-10 11:39:30|||||||||21
1744285180000|2025-04-10 11:39:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|291
1744285190000|2025-04-10 11:39:50|||||||||27
1744285200000|2025-04-10 11:40:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|89
1744285210000|2025-04-10 11:40:10|||||||||10
1744285220000|2025-04-10 11:40:20|||||||||116
1744285230000|2025-04-10 11:40:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|676
1744285240000|2025-04-10 11:40:40|||||||||19
1744285250000|2025-04-10 11:40:50|||||||||86
1744285260000|2025-04-10 11:41:00|||||||||7
1744285270000|2025-04-10 11:41:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|234
1744285280000|2025-04-10 11:41:20|11109|11105|11109|11105|11109|11105|11109|11105|31
1744285290000|2025-04-10 11:41:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|215
1744285300000|2025-04-10 11:41:40|11109|11105|11109|11105|11109|11105|11109|11105|52
1744285310000|2025-04-10 11:41:50|||||||||1
1744285320000|2025-04-10 11:42:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|14
1744285340000|2025-04-10 11:42:20|||||||||2
1744285350000|2025-04-10 11:42:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|423
1744285360000|2025-04-10 11:42:40|11109|11105|11109|11105|11109|11105|11109|11105|135
1744285370000|2025-04-10 11:42:50|||||||||135
1744285380000|2025-04-10 11:43:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|198
1744285390000|2025-04-10 11:43:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|96
1744285400000|2025-04-10 11:43:20|11109|11105|11109|11105|11109|11105|11109|11105|98
1744285410000|2025-04-10 11:43:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1744285420000|2025-04-10 11:43:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1744285430000|2025-04-10 11:43:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|314
1744285440000|2025-04-10 11:44:00|||||||||529
1744285450000|2025-04-10 11:44:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|138
1744285460000|2025-04-10 11:44:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|674
1744285470000|2025-04-10 11:44:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|505
1744285480000|2025-04-10 11:44:40|||||||||22
1744285490000|2025-04-10 11:44:50|11109|11105|11109|11105|11109|11105|11109|11105|78
1744285500000|2025-04-10 11:45:00|||||||||434
1744285510000|2025-04-10 11:45:10|||||||||63
1744285520000|2025-04-10 11:45:20|||||||||117
1744285540000|2025-04-10 11:45:40|||||||||112
1744285550000|2025-04-10 11:45:50|||||||||58
1744285560000|2025-04-10 11:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|48
1744285570000|2025-04-10 11:46:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|401
1744285580000|2025-04-10 11:46:20|||||||||16
1744285590000|2025-04-10 11:46:30|||||||||9
1744285610000|2025-04-10 11:46:50|||||||||33
1744285620000|2025-04-10 11:47:00|||||||||7
1744285630000|2025-04-10 11:47:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|65
1744285640000|2025-04-10 11:47:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|159
1744285650000|2025-04-10 11:47:30|||||||||6
1744285660000|2025-04-10 11:47:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|250
1744285670000|2025-04-10 11:47:50|||||||||7
1744285680000|2025-04-10 11:48:00|||||||||5
1744285690000|2025-04-10 11:48:10|||||||||35
1744285700000|2025-04-10 11:48:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|759
1744285720000|2025-04-10 11:48:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|522
1744285730000|2025-04-10 11:48:50|||||||||613
1744285740000|2025-04-10 11:49:00|||||||||133
1744285750000|2025-04-10 11:49:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|293
1744285760000|2025-04-10 11:49:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|145
1744285770000|2025-04-10 11:49:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1417
1744285780000|2025-04-10 11:49:40|||||||||8
1744285790000|2025-04-10 11:49:50|||||||||9
1744285800000|2025-04-10 11:50:00|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|85
1744285810000|2025-04-10 11:50:10|||||||||13
1744285820000|2025-04-10 11:50:20|||||||||5
1744285830000|2025-04-10 11:50:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|325
1744285850000|2025-04-10 11:50:50|||||||||37
1744285860000|2025-04-10 11:51:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|53
1744285870000|2025-04-10 11:51:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|512
1744285880000|2025-04-10 11:51:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|91
1744285890000|2025-04-10 11:51:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|52
1744285900000|2025-04-10 11:51:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|148
1744285910000|2025-04-10 11:51:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|246
1744285920000|2025-04-10 11:52:00|||||||||5
1744285930000|2025-04-10 11:52:10|||||||||1
1744285940000|2025-04-10 11:52:20|||||||||42
1744285950000|2025-04-10 11:52:30|||||||||9
1744285960000|2025-04-10 11:52:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|246
1744285970000|2025-04-10 11:52:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|241
1744285980000|2025-04-10 11:53:00|||||||||10
1744285990000|2025-04-10 11:53:10|||||||||1
1744286000000|2025-04-10 11:53:20|||||||||190
1744286010000|2025-04-10 11:53:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|502
1744286030000|2025-04-10 11:53:50|||||||||3
1744286040000|2025-04-10 11:54:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1744286050000|2025-04-10 11:54:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|327
1744286060000|2025-04-10 11:54:20|||||||||1
1744286070000|2025-04-10 11:54:30|||||||||9
1744286080000|2025-04-10 11:54:40|||||||||137
1744286090000|2025-04-10 11:54:50|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|405
1744286100000|2025-04-10 11:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|118
1744286110000|2025-04-10 11:55:10|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|323
1744286120000|2025-04-10 11:55:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|257
1744286130000|2025-04-10 11:55:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|117
1744286140000|2025-04-10 11:55:40|||||||||14
1744286150000|2025-04-10 11:55:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|66
1744286160000|2025-04-10 11:56:00|||||||||2
1744286170000|2025-04-10 11:56:10|||||||||3
1744286180000|2025-04-10 11:56:20|||||||||49
1744286190000|2025-04-10 11:56:30|||||||||45
1744286200000|2025-04-10 11:56:40|11109|11105|11109|11105|11109|11105|11109|11105|203
1744286210000|2025-04-10 11:56:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1744286220000|2025-04-10 11:57:00|||||||||55
1744286230000|2025-04-10 11:57:10|||||||||39
1744286240000|2025-04-10 11:57:20|||||||||90
1744286250000|2025-04-10 11:57:30|||||||||26
1744286260000|2025-04-10 11:57:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|64
1744286270000|2025-04-10 11:57:50|||||||||69
1744286280000|2025-04-10 11:58:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|89
1744286290000|2025-04-10 11:58:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|35
1744286300000|2025-04-10 11:58:20|||||||||58
1744286310000|2025-04-10 11:58:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|615
1744286320000|2025-04-10 11:58:40|||||||||84
1744286330000|2025-04-10 11:58:50|||||||||3
1744286340000|2025-04-10 11:59:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|245
1744286350000|2025-04-10 11:59:10|||||||||181
1744286360000|2025-04-10 11:59:20|||||||||142
1744286370000|2025-04-10 11:59:30|||||||||101
1744286380000|2025-04-10 11:59:40|||||||||33
1744286390000|2025-04-10 11:59:50|||||||||27
1744286400000|2025-04-10 12:00:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|1283
1744286410000|2025-04-10 12:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|95
1744286420000|2025-04-10 12:00:20|11113.7|11109.7|11112.2|11108.2|11114.5|11110.5|11112.2|11108.2|129
1744286430000|2025-04-10 12:00:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|202
1744286440000|2025-04-10 12:00:40|||||||||43
1744286450000|2025-04-10 12:00:50|||||||||56
1744286460000|2025-04-10 12:01:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|46
1744286470000|2025-04-10 12:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|387
1744286480000|2025-04-10 12:01:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|333
1744286490000|2025-04-10 12:01:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|135
1744286500000|2025-04-10 12:01:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|300
1744286510000|2025-04-10 12:01:50|||||||||172
1744286520000|2025-04-10 12:02:00|||||||||59
1744286530000|2025-04-10 12:02:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|39
1744286540000|2025-04-10 12:02:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|625
1744286550000|2025-04-10 12:02:30|11111.4|11107.4|11109|11105|11111.4|11107.4|11109|11105|1364
1744286560000|2025-04-10 12:02:40|||||||||1
1744286570000|2025-04-10 12:02:50|||||||||11
1744286580000|2025-04-10 12:03:00|||||||||134
1744286590000|2025-04-10 12:03:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|514
1744286610000|2025-04-10 12:03:30|||||||||8
1744286620000|2025-04-10 12:03:40|||||||||160
1744286630000|2025-04-10 12:03:50|||||||||21
1744286640000|2025-04-10 12:04:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|958
1744286650000|2025-04-10 12:04:10|||||||||66
1744286670000|2025-04-10 12:04:30|||||||||34
1744286680000|2025-04-10 12:04:40|||||||||48
1744286690000|2025-04-10 12:04:50|11107.5|11103.5|11105.9|11101.9|11109|11105|11105.9|11101.9|435
1744286700000|2025-04-10 12:05:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|322
1744286710000|2025-04-10 12:05:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1744286720000|2025-04-10 12:05:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|486
1744286730000|2025-04-10 12:05:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|308
1744286740000|2025-04-10 12:05:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|335
1744286750000|2025-04-10 12:05:50|||||||||1
1744286760000|2025-04-10 12:06:00|||||||||23
1744286770000|2025-04-10 12:06:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|143
1744286780000|2025-04-10 12:06:20|||||||||33
1744286790000|2025-04-10 12:06:30|||||||||22
1744286800000|2025-04-10 12:06:40|||||||||1
1744286810000|2025-04-10 12:06:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|478
1744286820000|2025-04-10 12:07:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|175
1744286830000|2025-04-10 12:07:10|||||||||110
1744286840000|2025-04-10 12:07:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|128
1744286850000|2025-04-10 12:07:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|484
1744286860000|2025-04-10 12:07:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|562
1744286870000|2025-04-10 12:07:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|48
1744286880000|2025-04-10 12:08:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|413
1744286890000|2025-04-10 12:08:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|154
1744286900000|2025-04-10 12:08:20|||||||||264
1744286910000|2025-04-10 12:08:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|153
1744286920000|2025-04-10 12:08:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|87
1744286930000|2025-04-10 12:08:50|||||||||224
1744286940000|2025-04-10 12:09:00|||||||||27
1744286950000|2025-04-10 12:09:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|89
1744286960000|2025-04-10 12:09:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|500
1744286970000|2025-04-10 12:09:30|||||||||5
1744286980000|2025-04-10 12:09:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|79
1744286990000|2025-04-10 12:09:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|419
1744287000000|2025-04-10 12:10:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|42
1744287010000|2025-04-10 12:10:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|25
1744287020000|2025-04-10 12:10:20|||||||||40
1744287030000|2025-04-10 12:10:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|146
1744287040000|2025-04-10 12:10:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|506
1744287050000|2025-04-10 12:10:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|501
1744287060000|2025-04-10 12:11:00|||||||||369
1744287070000|2025-04-10 12:11:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|162
1744287080000|2025-04-10 12:11:20|||||||||25
1744287090000|2025-04-10 12:11:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|446
1744287100000|2025-04-10 12:11:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|150
1744287110000|2025-04-10 12:11:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|159
1744287120000|2025-04-10 12:12:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|221
1744287130000|2025-04-10 12:12:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|139
1744287140000|2025-04-10 12:12:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|337
1744287150000|2025-04-10 12:12:30|11092.6|11088.6|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|951
1744287160000|2025-04-10 12:12:40|||||||||1
1744287170000|2025-04-10 12:12:50|||||||||44
1744287180000|2025-04-10 12:13:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|275
1744287190000|2025-04-10 12:13:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|244
1744287200000|2025-04-10 12:13:20|||||||||25
1744287210000|2025-04-10 12:13:30|||||||||3
1744287220000|2025-04-10 12:13:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|479
1744287230000|2025-04-10 12:13:50|||||||||88
1744287240000|2025-04-10 12:14:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|141
1744287250000|2025-04-10 12:14:10|11092.6|11088.6|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|216
1744287260000|2025-04-10 12:14:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1086
1744287270000|2025-04-10 12:14:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|404
1744287280000|2025-04-10 12:14:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|222
1744287290000|2025-04-10 12:14:50|||||||||102
1744287300000|2025-04-10 12:15:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|609
1744287310000|2025-04-10 12:15:10|||||||||20
1744287320000|2025-04-10 12:15:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1043
1744287330000|2025-04-10 12:15:30|11095|11091|11095|11091|11095|11091|11095|11091|94
1744287340000|2025-04-10 12:15:40|||||||||60
1744287350000|2025-04-10 12:15:50|||||||||79
1744287360000|2025-04-10 12:16:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|34
1744287370000|2025-04-10 12:16:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|845
1744287380000|2025-04-10 12:16:20|||||||||280
1744287390000|2025-04-10 12:16:30|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|564
1744287400000|2025-04-10 12:16:40|||||||||114
1744287410000|2025-04-10 12:16:50|||||||||529
1744287420000|2025-04-10 12:17:00|||||||||477
1744287430000|2025-04-10 12:17:10|||||||||32
1744287440000|2025-04-10 12:17:20|||||||||232
1744287450000|2025-04-10 12:17:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1644
1744287460000|2025-04-10 12:17:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|831
1744287470000|2025-04-10 12:17:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|388
1744287480000|2025-04-10 12:18:00|||||||||242
1744287490000|2025-04-10 12:18:10|||||||||60
1744287500000|2025-04-10 12:18:20|||||||||231
1744287510000|2025-04-10 12:18:30|||||||||417
1744287520000|2025-04-10 12:18:40|11095|11091|11095|11091|11095|11091|11095|11091|92
1744287530000|2025-04-10 12:18:50|||||||||198
1744287540000|2025-04-10 12:19:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|167
1744287550000|2025-04-10 12:19:10|||||||||126
1744287560000|2025-04-10 12:19:20|||||||||501
1744287570000|2025-04-10 12:19:30|||||||||147
1744287580000|2025-04-10 12:19:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|216
1744287590000|2025-04-10 12:19:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|448
1744287600000|2025-04-10 12:20:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|604
1744287610000|2025-04-10 12:20:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|90
1744287620000|2025-04-10 12:20:20|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|1107
1744287630000|2025-04-10 12:20:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|394
1744287640000|2025-04-10 12:20:40|||||||||36
1744287650000|2025-04-10 12:20:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|86
1744287660000|2025-04-10 12:21:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|358
1744287670000|2025-04-10 12:21:10|||||||||63
1744287680000|2025-04-10 12:21:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|208
1744287690000|2025-04-10 12:21:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|111
1744287700000|2025-04-10 12:21:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|64
1744287710000|2025-04-10 12:21:50|||||||||65
1744287720000|2025-04-10 12:22:00|||||||||102
1744287730000|2025-04-10 12:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|99
1744287740000|2025-04-10 12:22:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|232
1744287750000|2025-04-10 12:22:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|456
1744287760000|2025-04-10 12:22:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|75
1744287770000|2025-04-10 12:22:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|375
1744287780000|2025-04-10 12:23:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|146
1744287790000|2025-04-10 12:23:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|367
1744287800000|2025-04-10 12:23:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|457
1744287810000|2025-04-10 12:23:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|314
1744287820000|2025-04-10 12:23:40|||||||||286
1744287830000|2025-04-10 12:23:50|11095|11091|11095|11091|11095|11091|11095|11091|223
1744287840000|2025-04-10 12:24:00|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|1147
1744287850000|2025-04-10 12:24:10|||||||||204
1744287860000|2025-04-10 12:24:20|||||||||406
1744287870000|2025-04-10 12:24:30|||||||||954
1744287880000|2025-04-10 12:24:40|||||||||146
1744287890000|2025-04-10 12:24:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|527
1744287900000|2025-04-10 12:25:00|||||||||97
1744287910000|2025-04-10 12:25:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|49
1744287920000|2025-04-10 12:25:20|11095|11091|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|431
1744287930000|2025-04-10 12:25:30|11091.8|11087.8|11095|11091|11095|11091|11091.8|11087.8|800
1744287940000|2025-04-10 12:25:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|98
1744287950000|2025-04-10 12:25:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1424
1744287960000|2025-04-10 12:26:00|11097.3|11093.3|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|549
1744287970000|2025-04-10 12:26:10|||||||||7
1744287980000|2025-04-10 12:26:20|||||||||266
1744287990000|2025-04-10 12:26:30|||||||||13
1744288000000|2025-04-10 12:26:40|||||||||129
1744288010000|2025-04-10 12:26:50|||||||||424
1744288020000|2025-04-10 12:27:00|||||||||57
1744288030000|2025-04-10 12:27:10|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|318
1744288040000|2025-04-10 12:27:20|11095|11091|11095.8|11091.8|11096.5|11092.5|11095|11091|116
1744288050000|2025-04-10 12:27:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|116
1744288060000|2025-04-10 12:27:40|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095|11091|315
1744288070000|2025-04-10 12:27:50|||||||||111
1744288080000|2025-04-10 12:28:00|||||||||88
1744288090000|2025-04-10 12:28:10|||||||||11
1744288100000|2025-04-10 12:28:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|777
1744288110000|2025-04-10 12:28:30|11097.3|11093.3|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|112
1744288120000|2025-04-10 12:28:40|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|274
1744288130000|2025-04-10 12:28:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|294
1744288140000|2025-04-10 12:29:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|223
1744288150000|2025-04-10 12:29:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|411
1744288160000|2025-04-10 12:29:20|11098.1|11094.1|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|1122
1744288170000|2025-04-10 12:29:30|11095.8|11091.8|11095.8|11091.8|11095.8|11091.8|11095.8|11091.8|287
1744288180000|2025-04-10 12:29:40|11095|11091|11095.8|11091.8|11096.5|11092.5|11093.4|11089.4|201
1744288190000|2025-04-10 12:29:50|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|88
1744288200000|2025-04-10 12:30:00|11092.6|11088.6|11116.8|11112.8|11133.3|11129.3|11091.8|11087.8|2685
1744288210000|2025-04-10 12:30:10|11117.6|11113.6|11110.6|11106.6|11125.4|11121.4|11107.5|11103.5|860
1744288220000|2025-04-10 12:30:20|11112.2|11108.2|11124.7|11120.7|11124.7|11120.7|11112.2|11108.2|1238
1744288230000|2025-04-10 12:30:30|11126.2|11122.2|11127.8|11123.8|11130.9|11126.9|11124.7|11120.7|696
1744288240000|2025-04-10 12:30:40|11129.3|11125.3|11124.7|11120.7|11130.9|11126.9|11123.1|11119.1|1426
1744288250000|2025-04-10 12:30:50|11126.2|11122.2|11116.8|11112.8|11126.2|11122.2|11116.8|11112.8|1241
1744288260000|2025-04-10 12:31:00|11117.6|11113.6|11121.5|11117.5|11124.7|11120.7|11116.8|11112.8|1073
1744288270000|2025-04-10 12:31:10|11123.1|11119.1|11118.4|11114.4|11124.7|11120.7|11118.4|11114.4|1308
1744288280000|2025-04-10 12:31:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|314
1744288290000|2025-04-10 12:31:30|11121.5|11117.5|11112.2|11108.2|11121.5|11117.5|11112.2|11108.2|1219
1744288300000|2025-04-10 12:31:40|11112.9|11108.9|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|1066
1744288310000|2025-04-10 12:31:50|11113.7|11109.7|11110.6|11106.6|11115.3|11111.3|11110.6|11106.6|599
1744288320000|2025-04-10 12:32:00|11109|11105|11109|11105|11109|11105|11105.9|11101.9|843
1744288330000|2025-04-10 12:32:10|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|459
1744288340000|2025-04-10 12:32:20|11112.2|11108.2|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|553
1744288350000|2025-04-10 12:32:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|562
1744288360000|2025-04-10 12:32:40|11113.7|11109.7|11112.9|11108.9|11113.7|11109.7|11112.2|11108.2|893
1744288370000|2025-04-10 12:32:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|507
1744288380000|2025-04-10 12:33:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|495
1744288390000|2025-04-10 12:33:10|11112.2|11108.2|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|480
1744288400000|2025-04-10 12:33:20|11109|11105|11112.2|11108.2|11112.2|11108.2|11109|11105|908
1744288410000|2025-04-10 12:33:30|11110.6|11106.6|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|350
1744288420000|2025-04-10 12:33:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|622
1744288430000|2025-04-10 12:33:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|285
1744288440000|2025-04-10 12:34:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|790
1744288450000|2025-04-10 12:34:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1101
1744288460000|2025-04-10 12:34:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|194
1744288470000|2025-04-10 12:34:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|355
1744288480000|2025-04-10 12:34:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|436
1744288490000|2025-04-10 12:34:50|11113.7|11109.7|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|1122
1744288500000|2025-04-10 12:35:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|485
1744288510000|2025-04-10 12:35:10|11113.7|11109.7|11110.6|11106.6|11115.3|11111.3|11110.6|11106.6|236
1744288520000|2025-04-10 12:35:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11109|11105|297
1744288530000|2025-04-10 12:35:30|11115.3|11111.3|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|485
1744288540000|2025-04-10 12:35:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|238
1744288550000|2025-04-10 12:35:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11109|11105|914
1744288560000|2025-04-10 12:36:00|11109|11105|11112.2|11108.2|11113.7|11109.7|11109|11105|932
1744288570000|2025-04-10 12:36:10|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11109|11105|916
1744288580000|2025-04-10 12:36:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|701
1744288590000|2025-04-10 12:36:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|789
1744288600000|2025-04-10 12:36:40|||||||||656
1744288610000|2025-04-10 12:36:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|649
1744288620000|2025-04-10 12:37:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|376
1744288630000|2025-04-10 12:37:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|268
1744288640000|2025-04-10 12:37:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|746
1744288650000|2025-04-10 12:37:30|||||||||652
1744288660000|2025-04-10 12:37:40|11113.7|11109.7|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|211
1744288670000|2025-04-10 12:37:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11109|11105|237
1744288680000|2025-04-10 12:38:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|453
1744288690000|2025-04-10 12:38:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|418
1744288700000|2025-04-10 12:38:20|11109|11105|11109|11105|11109|11105|11109|11105|167
1744288710000|2025-04-10 12:38:30|11107.5|11103.5|11110.6|11106.6|11110.6|11106.6|11107.5|11103.5|930
1744288720000|2025-04-10 12:38:40|11109|11105|11115.3|11111.3|11115.3|11111.3|11109|11105|408
1744288730000|2025-04-10 12:38:50|11113.7|11109.7|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|967
1744288740000|2025-04-10 12:39:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|620
1744288750000|2025-04-10 12:39:10|11113.7|11109.7|11112.2|11108.2|11115.3|11111.3|11112.2|11108.2|621
1744288760000|2025-04-10 12:39:20|11110.6|11106.6|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|157
1744288770000|2025-04-10 12:39:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|1157
1744288780000|2025-04-10 12:39:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|550
1744288790000|2025-04-10 12:39:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11109|11105|226
1744288800000|2025-04-10 12:40:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|321
1744288810000|2025-04-10 12:40:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|187
1744288820000|2025-04-10 12:40:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|444
1744288830000|2025-04-10 12:40:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|647
1744288840000|2025-04-10 12:40:40|||||||||32
1744288850000|2025-04-10 12:40:50|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|471
1744288860000|2025-04-10 12:41:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|761
1744288870000|2025-04-10 12:41:10|11116.8|11112.8|11109|11105|11116.8|11112.8|11109|11105|1804
1744288880000|2025-04-10 12:41:20|11107.5|11103.5|11112.2|11108.2|11112.2|11108.2|11107.5|11103.5|229
1744288890000|2025-04-10 12:41:30|11113.7|11109.7|11110.6|11106.6|11113.7|11109.7|11110.6|11106.6|203
1744288900000|2025-04-10 12:41:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|426
1744288910000|2025-04-10 12:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|674
1744288920000|2025-04-10 12:42:00|||||||||220
1744288930000|2025-04-10 12:42:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|463
1744288940000|2025-04-10 12:42:20|11112.2|11108.2|11107.5|11103.5|11112.2|11108.2|11107.5|11103.5|470
1744288950000|2025-04-10 12:42:30|||||||||123
1744288960000|2025-04-10 12:42:40|||||||||57
1744288970000|2025-04-10 12:42:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|863
1744288980000|2025-04-10 12:43:00|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|652
1744288990000|2025-04-10 12:43:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|141
1744289000000|2025-04-10 12:43:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|579
1744289010000|2025-04-10 12:43:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|263
1744289020000|2025-04-10 12:43:40|||||||||239
1744289030000|2025-04-10 12:43:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|126
1744289040000|2025-04-10 12:44:00|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|493
1744289050000|2025-04-10 12:44:10|||||||||77
1744289060000|2025-04-10 12:44:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|300
1744289070000|2025-04-10 12:44:30|||||||||64
1744289080000|2025-04-10 12:44:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|549
1744289090000|2025-04-10 12:44:50|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|288
1744289100000|2025-04-10 12:45:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|248
1744289110000|2025-04-10 12:45:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|290
1744289120000|2025-04-10 12:45:20|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|226
1744289130000|2025-04-10 12:45:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|127
1744289140000|2025-04-10 12:45:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|326
1744289150000|2025-04-10 12:45:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|243
1744289160000|2025-04-10 12:46:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|178
1744289170000|2025-04-10 12:46:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1151
1744289180000|2025-04-10 12:46:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|382
1744289190000|2025-04-10 12:46:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|325
1744289200000|2025-04-10 12:46:40|||||||||46
1744289210000|2025-04-10 12:46:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|150
1744289220000|2025-04-10 12:47:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|628
1744289230000|2025-04-10 12:47:10|||||||||84
1744289240000|2025-04-10 12:47:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1950
1744289250000|2025-04-10 12:47:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|470
1744289260000|2025-04-10 12:47:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|871
1744289270000|2025-04-10 12:47:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|861
1744289280000|2025-04-10 12:48:00|11102.8|11098.8|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|1118
1744289290000|2025-04-10 12:48:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|162
1744289300000|2025-04-10 12:48:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|132
1744289310000|2025-04-10 12:48:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|51
1744289320000|2025-04-10 12:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|241
1744289330000|2025-04-10 12:48:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|504
1744289340000|2025-04-10 12:49:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|533
1744289350000|2025-04-10 12:49:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|635
1744289360000|2025-04-10 12:49:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|58
1744289370000|2025-04-10 12:49:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|560
1744289380000|2025-04-10 12:49:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|193
1744289390000|2025-04-10 12:49:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|585
1744289400000|2025-04-10 12:50:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|505
1744289410000|2025-04-10 12:50:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1052
1744289430000|2025-04-10 12:50:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|635
1744289440000|2025-04-10 12:50:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|270
1744289450000|2025-04-10 12:50:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1450
1744289460000|2025-04-10 12:51:00|||||||||372
1744289470000|2025-04-10 12:51:10|11104.3|11100.3|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|173
1744289480000|2025-04-10 12:51:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|296
1744289490000|2025-04-10 12:51:30|||||||||1022
1744289500000|2025-04-10 12:51:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|538
1744289510000|2025-04-10 12:51:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|192
1744289520000|2025-04-10 12:52:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|1040
1744289530000|2025-04-10 12:52:10|11101.2|11097.2|11104.3|11100.3|11105.9|11101.9|11101.2|11097.2|1697
1744289540000|2025-04-10 12:52:20|||||||||3
1744289550000|2025-04-10 12:52:30|||||||||34
1744289560000|2025-04-10 12:52:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|476
1744289570000|2025-04-10 12:52:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|211
1744289580000|2025-04-10 12:53:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|157
1744289590000|2025-04-10 12:53:10|||||||||2
1744289600000|2025-04-10 12:53:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|67
1744289610000|2025-04-10 12:53:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|93
1744289620000|2025-04-10 12:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|481
1744289630000|2025-04-10 12:53:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|271
1744289640000|2025-04-10 12:54:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|212
1744289650000|2025-04-10 12:54:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|52
1744289660000|2025-04-10 12:54:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|370
1744289670000|2025-04-10 12:54:30|11098.1|11094.1|11095|11091|11098.1|11094.1|11095|11091|5987
1744289680000|2025-04-10 12:54:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|986
1744289690000|2025-04-10 12:54:50|11098.1|11094.1|11093.4|11089.4|11098.1|11094.1|11093.4|11089.4|777
1744289700000|2025-04-10 12:55:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|487
1744289710000|2025-04-10 12:55:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|343
1744289720000|2025-04-10 12:55:20|11093.4|11089.4|11090.3|11086.3|11093.4|11089.4|11090.3|11086.3|729
1744289730000|2025-04-10 12:55:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|2050
1744289740000|2025-04-10 12:55:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|364
1744289750000|2025-04-10 12:55:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|248
1744289760000|2025-04-10 12:56:00|11093.4|11089.4|11095|11091|11096.5|11092.5|11091.8|11087.8|405
1744289770000|2025-04-10 12:56:10|||||||||637
1744289780000|2025-04-10 12:56:20|||||||||291
1744289790000|2025-04-10 12:56:30|11093.4|11089.4|11096.5|11092.5|11096.5|11092.5|11093.4|11089.4|38
1744289800000|2025-04-10 12:56:40|||||||||536
1744289810000|2025-04-10 12:56:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|188
1744289820000|2025-04-10 12:57:00|||||||||178
1744289830000|2025-04-10 12:57:10|||||||||107
1744289840000|2025-04-10 12:57:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|193
1744289850000|2025-04-10 12:57:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|133
1744289860000|2025-04-10 12:57:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|79
1744289870000|2025-04-10 12:57:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|370
1744289880000|2025-04-10 12:58:00|||||||||58
1744289890000|2025-04-10 12:58:10|||||||||126
1744289900000|2025-04-10 12:58:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|305
1744289910000|2025-04-10 12:58:30|11095|11091|11095|11091|11095|11091|11095|11091|472
1744289920000|2025-04-10 12:58:40|11093.4|11089.4|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|225
1744289930000|2025-04-10 12:58:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|138
1744289940000|2025-04-10 12:59:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|115
1744289950000|2025-04-10 12:59:10|||||||||240
1744289960000|2025-04-10 12:59:20|||||||||64
1744289970000|2025-04-10 12:59:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|479
1744289980000|2025-04-10 12:59:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|330
1744289990000|2025-04-10 12:59:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|623
1744290000000|2025-04-10 13:00:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|556
1744290010000|2025-04-10 13:00:10|11091.1|11087.1|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|599
1744290020000|2025-04-10 13:00:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|97
1744290030000|2025-04-10 13:00:30|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|550
1744290040000|2025-04-10 13:00:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|690
1744290050000|2025-04-10 13:00:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|935
1744290060000|2025-04-10 13:01:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1103
1744290070000|2025-04-10 13:01:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|915
1744290080000|2025-04-10 13:01:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|273
1744290090000|2025-04-10 13:01:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|206
1744290100000|2025-04-10 13:01:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|157
1744290110000|2025-04-10 13:01:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|93
1744290120000|2025-04-10 13:02:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|548
1744290130000|2025-04-10 13:02:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|30
1744290140000|2025-04-10 13:02:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|637
1744290150000|2025-04-10 13:02:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|187
1744290160000|2025-04-10 13:02:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|223
1744290170000|2025-04-10 13:02:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|239
1744290180000|2025-04-10 13:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|644
1744290190000|2025-04-10 13:03:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|79
1744290200000|2025-04-10 13:03:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|145
1744290210000|2025-04-10 13:03:30|||||||||74
1744290220000|2025-04-10 13:03:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|240
1744290230000|2025-04-10 13:03:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|241
1744290240000|2025-04-10 13:04:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|160
1744290250000|2025-04-10 13:04:10|11087.2|11083.2|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|771
1744290260000|2025-04-10 13:04:20|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|492
1744290270000|2025-04-10 13:04:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|64
1744290280000|2025-04-10 13:04:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1744290290000|2025-04-10 13:04:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|51
1744290300000|2025-04-10 13:05:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|110
1744290310000|2025-04-10 13:05:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|236
1744290320000|2025-04-10 13:05:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|20
1744290330000|2025-04-10 13:05:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|981
1744290340000|2025-04-10 13:05:40|11088.7|11084.7|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|763
1744290350000|2025-04-10 13:05:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|292
1744290360000|2025-04-10 13:06:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11088.7|11084.7|725
1744290370000|2025-04-10 13:06:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1883
1744290380000|2025-04-10 13:06:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|367
1744290390000|2025-04-10 13:06:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|142
1744290400000|2025-04-10 13:06:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|453
1744290410000|2025-04-10 13:06:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|346
1744290420000|2025-04-10 13:07:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|664
1744290430000|2025-04-10 13:07:10|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|964
1744290440000|2025-04-10 13:07:20|||||||||64
1744290450000|2025-04-10 13:07:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|414
1744290460000|2025-04-10 13:07:40|11093.4|11089.4|11088.7|11084.7|11093.4|11089.4|11088.7|11084.7|95
1744290470000|2025-04-10 13:07:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|97
1744290480000|2025-04-10 13:08:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|474
1744290490000|2025-04-10 13:08:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|262
1744290500000|2025-04-10 13:08:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|242
1744290510000|2025-04-10 13:08:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|149
1744290520000|2025-04-10 13:08:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|150
1744290530000|2025-04-10 13:08:50|||||||||110
1744290540000|2025-04-10 13:09:00|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|720
1744290550000|2025-04-10 13:09:10|11091.8|11087.8|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|449
1744290560000|2025-04-10 13:09:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|711
1744290570000|2025-04-10 13:09:30|||||||||5
1744290580000|2025-04-10 13:09:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|493
1744290590000|2025-04-10 13:09:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|82
1744290600000|2025-04-10 13:10:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|269
1744290610000|2025-04-10 13:10:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|299
1744290620000|2025-04-10 13:10:20|||||||||26
1744290630000|2025-04-10 13:10:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|158
1744290640000|2025-04-10 13:10:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|361
1744290650000|2025-04-10 13:10:50|||||||||19
1744290660000|2025-04-10 13:11:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|197
1744290670000|2025-04-10 13:11:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|127
1744290680000|2025-04-10 13:11:20|||||||||56
1744290690000|2025-04-10 13:11:30|||||||||64
1744290700000|2025-04-10 13:11:40|||||||||331
1744290710000|2025-04-10 13:11:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|139
1744290720000|2025-04-10 13:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|567
1744290730000|2025-04-10 13:12:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|206
1744290740000|2025-04-10 13:12:20|||||||||7
1744290750000|2025-04-10 13:12:30|||||||||6
1744290760000|2025-04-10 13:12:40|||||||||4
1744290770000|2025-04-10 13:12:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|27
1744290780000|2025-04-10 13:13:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|569
1744290790000|2025-04-10 13:13:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|200
1744290800000|2025-04-10 13:13:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|260
1744290810000|2025-04-10 13:13:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|423
1744290820000|2025-04-10 13:13:40|11084|11080|11084|11080|11084|11080|11084|11080|269
1744290830000|2025-04-10 13:13:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|58
1744290840000|2025-04-10 13:14:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|54
1744290850000|2025-04-10 13:14:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|222
1744290860000|2025-04-10 13:14:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|134
1744290870000|2025-04-10 13:14:30|||||||||43
1744290880000|2025-04-10 13:14:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|69
1744290890000|2025-04-10 13:14:50|||||||||100
1744290900000|2025-04-10 13:15:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|663
1744290910000|2025-04-10 13:15:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|188
1744290920000|2025-04-10 13:15:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|448
1744290930000|2025-04-10 13:15:30|||||||||65
1744290940000|2025-04-10 13:15:40|11083.3|11079.3|11084|11080|11084|11080|11082.5|11078.5|262
1744290950000|2025-04-10 13:15:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|312
1744290960000|2025-04-10 13:16:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|798
1744290970000|2025-04-10 13:16:10|11084|11080|11084|11080|11084|11080|11084|11080|124
1744290980000|2025-04-10 13:16:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|106
1744290990000|2025-04-10 13:16:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|208
1744291000000|2025-04-10 13:16:40|||||||||14
1744291010000|2025-04-10 13:16:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|666
1744291020000|2025-04-10 13:17:00|||||||||85
1744291030000|2025-04-10 13:17:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|195
1744291040000|2025-04-10 13:17:20|11084|11080|11084|11080|11084|11080|11084|11080|364
1744291050000|2025-04-10 13:17:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|191
1744291060000|2025-04-10 13:17:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|381
1744291070000|2025-04-10 13:17:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|131
1744291080000|2025-04-10 13:18:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|345
1744291090000|2025-04-10 13:18:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|121
1744291100000|2025-04-10 13:18:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|561
1744291110000|2025-04-10 13:18:30|||||||||472
1744291120000|2025-04-10 13:18:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|211
1744291130000|2025-04-10 13:18:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|107
1744291140000|2025-04-10 13:19:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|842
1744291150000|2025-04-10 13:19:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|971
1744291160000|2025-04-10 13:19:20|||||||||135
1744291170000|2025-04-10 13:19:30|||||||||63
1744291180000|2025-04-10 13:19:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|814
1744291190000|2025-04-10 13:19:50|||||||||45
1744291200000|2025-04-10 13:20:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|519
1744291210000|2025-04-10 13:20:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|61
1744291220000|2025-04-10 13:20:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|363
1744291230000|2025-04-10 13:20:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|271
1744291240000|2025-04-10 13:20:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|294
1744291250000|2025-04-10 13:20:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1321
1744291260000|2025-04-10 13:21:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|755
1744291270000|2025-04-10 13:21:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|272
1744291280000|2025-04-10 13:21:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|897
1744291290000|2025-04-10 13:21:30|||||||||79
1744291300000|2025-04-10 13:21:40|||||||||680
1744291310000|2025-04-10 13:21:50|||||||||13
1744291320000|2025-04-10 13:22:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|65
1744291330000|2025-04-10 13:22:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|172
1744291340000|2025-04-10 13:22:20|||||||||5
1744291350000|2025-04-10 13:22:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1744291360000|2025-04-10 13:22:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|256
1744291370000|2025-04-10 13:22:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|397
1744291380000|2025-04-10 13:23:00|||||||||159
1744291390000|2025-04-10 13:23:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|277
1744291400000|2025-04-10 13:23:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|141
1744291410000|2025-04-10 13:23:30|||||||||38
1744291420000|2025-04-10 13:23:40|||||||||17
1744291430000|2025-04-10 13:23:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|253
1744291440000|2025-04-10 13:24:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|34
1744291450000|2025-04-10 13:24:10|||||||||23
1744291460000|2025-04-10 13:24:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|471
1744291470000|2025-04-10 13:24:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|768
1744291480000|2025-04-10 13:24:40|||||||||42
1744291490000|2025-04-10 13:24:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|6
1744291500000|2025-04-10 13:25:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|244
1744291510000|2025-04-10 13:25:10|11090.3|11086.3|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|408
1744291520000|2025-04-10 13:25:20|||||||||56
1744291530000|2025-04-10 13:25:30|||||||||222
1744291540000|2025-04-10 13:25:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|90
1744291550000|2025-04-10 13:25:50|||||||||39
1744291560000|2025-04-10 13:26:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|278
1744291570000|2025-04-10 13:26:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|87
1744291580000|2025-04-10 13:26:20|||||||||203
1744291590000|2025-04-10 13:26:30|||||||||123
1744291600000|2025-04-10 13:26:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|801
1744291610000|2025-04-10 13:26:50|||||||||193
1744291620000|2025-04-10 13:27:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|380
1744291630000|2025-04-10 13:27:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|293
1744291640000|2025-04-10 13:27:20|11095|11091|11095|11091|11095|11091|11095|11091|255
1744291650000|2025-04-10 13:27:30|||||||||300
1744291660000|2025-04-10 13:27:40|||||||||90
1744291670000|2025-04-10 13:27:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|397
1744291680000|2025-04-10 13:28:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|310
1744291690000|2025-04-10 13:28:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|499
1744291700000|2025-04-10 13:28:20|||||||||848
1744291710000|2025-04-10 13:28:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|610
1744291720000|2025-04-10 13:28:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|360
1744291730000|2025-04-10 13:28:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|160
1744291740000|2025-04-10 13:29:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|119
1744291750000|2025-04-10 13:29:10|||||||||27
1744291760000|2025-04-10 13:29:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|171
1744291770000|2025-04-10 13:29:30|||||||||44
1744291780000|2025-04-10 13:29:40|||||||||53
1744291790000|2025-04-10 13:29:50|||||||||136
1744291800000|2025-04-10 13:30:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1007
1744291810000|2025-04-10 13:30:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|531
1744291820000|2025-04-10 13:30:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|412
1744291830000|2025-04-10 13:30:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|312
1744291840000|2025-04-10 13:30:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|502
1744291850000|2025-04-10 13:30:50|||||||||45
1744291860000|2025-04-10 13:31:00|11098.1|11094.1|11101.2|11097.2|11101.2|11097.2|11098.1|11094.1|688
1744291870000|2025-04-10 13:31:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|364
1744291880000|2025-04-10 13:31:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|741
1744291890000|2025-04-10 13:31:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|263
1744291900000|2025-04-10 13:31:40|||||||||261
1744291910000|2025-04-10 13:31:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|298
1744291920000|2025-04-10 13:32:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|31
1744291930000|2025-04-10 13:32:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|623
1744291940000|2025-04-10 13:32:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|646
1744291950000|2025-04-10 13:32:30|||||||||491
1744291960000|2025-04-10 13:32:40|||||||||8
1744291970000|2025-04-10 13:32:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|962
1744291980000|2025-04-10 13:33:00|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|648
1744291990000|2025-04-10 13:33:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|692
1744292000000|2025-04-10 13:33:20|||||||||100
1744292010000|2025-04-10 13:33:30|||||||||395
1744292020000|2025-04-10 13:33:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|402
1744292030000|2025-04-10 13:33:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|357
1744292040000|2025-04-10 13:34:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|842
1744292050000|2025-04-10 13:34:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|190
1744292060000|2025-04-10 13:34:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|304
1744292070000|2025-04-10 13:34:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|209
1744292080000|2025-04-10 13:34:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|227
1744292090000|2025-04-10 13:34:50|11109|11105|11109|11105|11109|11105|11109|11105|298
1744292100000|2025-04-10 13:35:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|370
1744292110000|2025-04-10 13:35:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|426
1744292120000|2025-04-10 13:35:20|||||||||679
1744292130000|2025-04-10 13:35:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|353
1744292140000|2025-04-10 13:35:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|176
1744292150000|2025-04-10 13:35:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|902
1744292160000|2025-04-10 13:36:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|318
1744292170000|2025-04-10 13:36:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|90
1744292180000|2025-04-10 13:36:20|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|615
1744292190000|2025-04-10 13:36:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|354
1744292200000|2025-04-10 13:36:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|222
1744292210000|2025-04-10 13:36:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|614
1744292220000|2025-04-10 13:37:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|165
1744292230000|2025-04-10 13:37:10|11120|11116|11119.2|11115.2|11121.5|11117.5|11119.2|11115.2|876
1744292240000|2025-04-10 13:37:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|404
1744292250000|2025-04-10 13:37:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|493
1744292260000|2025-04-10 13:37:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|350
1744292270000|2025-04-10 13:37:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|281
1744292280000|2025-04-10 13:38:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|226
1744292290000|2025-04-10 13:38:10|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|1195
1744292300000|2025-04-10 13:38:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|148
1744292310000|2025-04-10 13:38:30|11115.3|11111.3|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|951
1744292320000|2025-04-10 13:38:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|224
1744292330000|2025-04-10 13:38:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|702
1744292340000|2025-04-10 13:39:00|11113.7|11109.7|11118.4|11114.4|11118.4|11114.4|11113.7|11109.7|376
1744292350000|2025-04-10 13:39:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|437
1744292360000|2025-04-10 13:39:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|480
1744292370000|2025-04-10 13:39:30|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|466
1744292380000|2025-04-10 13:39:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|398
1744292390000|2025-04-10 13:39:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|713
1744292400000|2025-04-10 13:40:00|11120|11116|11120|11116|11120|11116|11120|11116|610
1744292410000|2025-04-10 13:40:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1060
1744292420000|2025-04-10 13:40:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|881
1744292430000|2025-04-10 13:40:30|11120|11116|11120|11116|11120|11116|11120|11116|290
1744292440000|2025-04-10 13:40:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|679
1744292450000|2025-04-10 13:40:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|272
1744292460000|2025-04-10 13:41:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|367
1744292470000|2025-04-10 13:41:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|541
1744292480000|2025-04-10 13:41:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|290
1744292490000|2025-04-10 13:41:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|96
1744292500000|2025-04-10 13:41:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|291
1744292510000|2025-04-10 13:41:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|239
1744292520000|2025-04-10 13:42:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|280
1744292530000|2025-04-10 13:42:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|161
1744292540000|2025-04-10 13:42:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|377
1744292550000|2025-04-10 13:42:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|249
1744292560000|2025-04-10 13:42:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|97
1744292570000|2025-04-10 13:42:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|744
1744292580000|2025-04-10 13:43:00|||||||||377
1744292590000|2025-04-10 13:43:10|||||||||152
1744292600000|2025-04-10 13:43:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|218
1744292610000|2025-04-10 13:43:30|||||||||205
1744292620000|2025-04-10 13:43:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11120|11116|163
1744292630000|2025-04-10 13:43:50|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|188
1744292640000|2025-04-10 13:44:00|11121.5|11117.5|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|871
1744292650000|2025-04-10 13:44:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|286
1744292660000|2025-04-10 13:44:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|393
1744292670000|2025-04-10 13:44:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|483
1744292680000|2025-04-10 13:44:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|118
1744292690000|2025-04-10 13:44:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|190
1744292700000|2025-04-10 13:45:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|131
1744292710000|2025-04-10 13:45:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|198
1744292720000|2025-04-10 13:45:20|||||||||158
1744292730000|2025-04-10 13:45:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|708
1744292740000|2025-04-10 13:45:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|334
1744292750000|2025-04-10 13:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|316
1744292760000|2025-04-10 13:46:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|138
1744292770000|2025-04-10 13:46:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|129
1744292780000|2025-04-10 13:46:20|||||||||130
1744292790000|2025-04-10 13:46:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|285
1744292800000|2025-04-10 13:46:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|252
1744292810000|2025-04-10 13:46:50|||||||||16
1744292820000|2025-04-10 13:47:00|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|748
1744292830000|2025-04-10 13:47:10|11116.8|11112.8|11118.4|11114.4|11120|11116|11116.8|11112.8|199
1744292840000|2025-04-10 13:47:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|603
1744292850000|2025-04-10 13:47:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|140
1744292860000|2025-04-10 13:47:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|180
1744292870000|2025-04-10 13:47:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|318
1744292880000|2025-04-10 13:48:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|464
1744292890000|2025-04-10 13:48:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|297
1744292900000|2025-04-10 13:48:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|343
1744292910000|2025-04-10 13:48:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|204
1744292920000|2025-04-10 13:48:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|228
1744292930000|2025-04-10 13:48:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|543
1744292940000|2025-04-10 13:49:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|153
1744292950000|2025-04-10 13:49:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|219
1744292960000|2025-04-10 13:49:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|359
1744292970000|2025-04-10 13:49:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|359
1744292980000|2025-04-10 13:49:40|11120|11116|11120|11116|11121.5|11117.5|11118.4|11114.4|147
1744292990000|2025-04-10 13:49:50|||||||||48
1744293000000|2025-04-10 13:50:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|940
1744293010000|2025-04-10 13:50:10|||||||||126
1744293020000|2025-04-10 13:50:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|311
1744293030000|2025-04-10 13:50:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1543
1744293040000|2025-04-10 13:50:40|||||||||64
1744293050000|2025-04-10 13:50:50|11121.5|11117.5|11116.8|11112.8|11121.5|11117.5|11116.8|11112.8|1073
1744293060000|2025-04-10 13:51:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|861
1744293070000|2025-04-10 13:51:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1766
1744293080000|2025-04-10 13:51:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|387
1744293090000|2025-04-10 13:51:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|814
1744293100000|2025-04-10 13:51:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|299
1744293110000|2025-04-10 13:51:50|11116.8|11112.8|11118.4|11114.4|11120|11116|11116.8|11112.8|356
1744293120000|2025-04-10 13:52:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|265
1744293130000|2025-04-10 13:52:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1021
1744293140000|2025-04-10 13:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|190
1744293150000|2025-04-10 13:52:30|||||||||179
1744293160000|2025-04-10 13:52:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|613
1744293170000|2025-04-10 13:52:50|||||||||479
1744293180000|2025-04-10 13:53:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|895
1744293190000|2025-04-10 13:53:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|338
1744293200000|2025-04-10 13:53:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1785
1744293210000|2025-04-10 13:53:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|616
1744293220000|2025-04-10 13:53:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|367
1744293230000|2025-04-10 13:53:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|465
1744293240000|2025-04-10 13:54:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|589
1744293250000|2025-04-10 13:54:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|654
1744293260000|2025-04-10 13:54:20|||||||||25
1744293270000|2025-04-10 13:54:30|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|571
1744293280000|2025-04-10 13:54:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|197
1744293290000|2025-04-10 13:54:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|175
1744293300000|2025-04-10 13:55:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|204
1744293310000|2025-04-10 13:55:10|||||||||298
1744293320000|2025-04-10 13:55:20|||||||||158
1744293330000|2025-04-10 13:55:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|576
1744293340000|2025-04-10 13:55:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|284
1744293350000|2025-04-10 13:55:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|248
1744293360000|2025-04-10 13:56:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1133
1744293370000|2025-04-10 13:56:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|680
1744293380000|2025-04-10 13:56:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|404
1744293390000|2025-04-10 13:56:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1297
1744293400000|2025-04-10 13:56:40|11110.6|11106.6|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|1052
1744293410000|2025-04-10 13:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|824
1744293420000|2025-04-10 13:57:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|589
1744293430000|2025-04-10 13:57:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|326
1744293440000|2025-04-10 13:57:20|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|490
1744293450000|2025-04-10 13:57:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|354
1744293460000|2025-04-10 13:57:40|||||||||805
1744293470000|2025-04-10 13:57:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|939
1744293480000|2025-04-10 13:58:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|867
1744293490000|2025-04-10 13:58:10|||||||||504
1744293500000|2025-04-10 13:58:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|925
1744293510000|2025-04-10 13:58:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|642
1744293520000|2025-04-10 13:58:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|593
1744293530000|2025-04-10 13:58:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|518
1744293540000|2025-04-10 13:59:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|230
1744293550000|2025-04-10 13:59:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|171
1744293560000|2025-04-10 13:59:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|849
1744293570000|2025-04-10 13:59:30|||||||||371
1744293580000|2025-04-10 13:59:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|109
1744293590000|2025-04-10 13:59:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|947
1744293600000|2025-04-10 14:00:00|11121.5|11117.5|11116.8|11112.8|11121.5|11117.5|11115.3|11111.3|1533
1744293610000|2025-04-10 14:00:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|458
1744293620000|2025-04-10 14:00:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11118.4|11114.4|169
1744293630000|2025-04-10 14:00:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|292
1744293640000|2025-04-10 14:00:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|378
1744293650000|2025-04-10 14:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|238
1744293660000|2025-04-10 14:01:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|123
1744293670000|2025-04-10 14:01:10|||||||||46
1744293680000|2025-04-10 14:01:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|127
1744293690000|2025-04-10 14:01:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|361
1744293700000|2025-04-10 14:01:40|||||||||111
1744293710000|2025-04-10 14:01:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|179
1744293720000|2025-04-10 14:02:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|243
1744293730000|2025-04-10 14:02:10|||||||||69
1744293740000|2025-04-10 14:02:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|871
1744293750000|2025-04-10 14:02:30|||||||||20
1744293760000|2025-04-10 14:02:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|593
1744293770000|2025-04-10 14:02:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|585
1744293780000|2025-04-10 14:03:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|80
1744293790000|2025-04-10 14:03:10|||||||||104
1744293800000|2025-04-10 14:03:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1744293810000|2025-04-10 14:03:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|142
1744293820000|2025-04-10 14:03:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|43
1744293830000|2025-04-10 14:03:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|223
1744293840000|2025-04-10 14:04:00|11120|11116|11120|11116|11120|11116|11120|11116|1335
1744293850000|2025-04-10 14:04:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|454
1744293860000|2025-04-10 14:04:20|||||||||39
1744293870000|2025-04-10 14:04:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|668
1744293880000|2025-04-10 14:04:40|||||||||159
1744293890000|2025-04-10 14:04:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|260
1744293900000|2025-04-10 14:05:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|45
1744293910000|2025-04-10 14:05:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1018
1744293920000|2025-04-10 14:05:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|304
1744293930000|2025-04-10 14:05:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11113.7|11109.7|438
1744293940000|2025-04-10 14:05:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|684
1744293950000|2025-04-10 14:05:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|502
1744293960000|2025-04-10 14:06:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|737
1744293970000|2025-04-10 14:06:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|623
1744293980000|2025-04-10 14:06:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|744
1744293990000|2025-04-10 14:06:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|443
1744294000000|2025-04-10 14:06:40|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|237
1744294010000|2025-04-10 14:06:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|491
1744294020000|2025-04-10 14:07:00|11120|11116|11121.5|11117.5|11123.1|11119.1|11120|11116|1874
1744294030000|2025-04-10 14:07:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|462
1744294040000|2025-04-10 14:07:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|685
1744294050000|2025-04-10 14:07:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|163
1744294060000|2025-04-10 14:07:40|||||||||68
1744294070000|2025-04-10 14:07:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|258
1744294080000|2025-04-10 14:08:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|448
1744294090000|2025-04-10 14:08:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|227
1744294100000|2025-04-10 14:08:20|||||||||15
1744294110000|2025-04-10 14:08:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|297
1744294120000|2025-04-10 14:08:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|208
1744294130000|2025-04-10 14:08:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|109
1744294140000|2025-04-10 14:09:00|||||||||306
1744294150000|2025-04-10 14:09:10|11120|11116|11120|11116|11120|11116|11120|11116|75
1744294160000|2025-04-10 14:09:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|246
1744294170000|2025-04-10 14:09:30|||||||||18
1744294180000|2025-04-10 14:09:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|84
1744294190000|2025-04-10 14:09:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|228
1744294200000|2025-04-10 14:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|274
1744294210000|2025-04-10 14:10:10|||||||||174
1744294220000|2025-04-10 14:10:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|298
1744294230000|2025-04-10 14:10:30|||||||||38
1744294240000|2025-04-10 14:10:40|||||||||13
1744294250000|2025-04-10 14:10:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|363
1744294260000|2025-04-10 14:11:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|523
1744294270000|2025-04-10 14:11:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|314
1744294280000|2025-04-10 14:11:20|||||||||364
1744294290000|2025-04-10 14:11:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3687
1744294300000|2025-04-10 14:11:40|||||||||261
1744294310000|2025-04-10 14:11:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|79
1744294320000|2025-04-10 14:12:00|11124.7|11120.7|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|1722
1744294330000|2025-04-10 14:12:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|71
1744294340000|2025-04-10 14:12:20|||||||||102
1744294350000|2025-04-10 14:12:30|||||||||254
1744294360000|2025-04-10 14:12:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|651
1744294370000|2025-04-10 14:12:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|640
1744294380000|2025-04-10 14:13:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|234
1744294390000|2025-04-10 14:13:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|656
1744294400000|2025-04-10 14:13:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|493
1744294410000|2025-04-10 14:13:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1014
1744294420000|2025-04-10 14:13:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|604
1744294430000|2025-04-10 14:13:50|||||||||139
1744294440000|2025-04-10 14:14:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|358
1744294450000|2025-04-10 14:14:10|||||||||1469
1744294460000|2025-04-10 14:14:20|||||||||53
1744294470000|2025-04-10 14:14:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|54
1744294480000|2025-04-10 14:14:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|129
1744294490000|2025-04-10 14:14:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|528
1744294500000|2025-04-10 14:15:00|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11121.5|11117.5|468
1744294510000|2025-04-10 14:15:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|337
1744294520000|2025-04-10 14:15:20|||||||||73
1744294530000|2025-04-10 14:15:30|11121.5|11117.5|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|766
1744294540000|2025-04-10 14:15:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|125
1744294550000|2025-04-10 14:15:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|133
1744294560000|2025-04-10 14:16:00|||||||||6
1744294570000|2025-04-10 14:16:10|11124.7|11120.7|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|518
1744294580000|2025-04-10 14:16:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|409
1744294590000|2025-04-10 14:16:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|542
1744294600000|2025-04-10 14:16:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|478
1744294610000|2025-04-10 14:16:50|||||||||336
1744294620000|2025-04-10 14:17:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|6566
1744294630000|2025-04-10 14:17:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|82
1744294640000|2025-04-10 14:17:20|||||||||16
1744294650000|2025-04-10 14:17:30|11127.8|11123.8|11124.7|11120.7|11127.8|11123.8|11124.7|11120.7|288
1744294660000|2025-04-10 14:17:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|15
1744294670000|2025-04-10 14:17:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|131
1744294680000|2025-04-10 14:18:00|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11123.1|11119.1|1309
1744294690000|2025-04-10 14:18:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|173
1744294700000|2025-04-10 14:18:20|||||||||168
1744294710000|2025-04-10 14:18:30|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|88
1744294720000|2025-04-10 14:18:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|66
1744294730000|2025-04-10 14:18:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|504
1744294740000|2025-04-10 14:19:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|204
1744294750000|2025-04-10 14:19:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|282
1744294760000|2025-04-10 14:19:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|386
1744294770000|2025-04-10 14:19:30|||||||||7
1744294780000|2025-04-10 14:19:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|387
1744294790000|2025-04-10 14:19:50|||||||||973
1744294800000|2025-04-10 14:20:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|236
1744294810000|2025-04-10 14:20:10|11127.8|11123.8|11124.7|11120.7|11127.8|11123.8|11124.7|11120.7|567
1744294820000|2025-04-10 14:20:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|258
1744294830000|2025-04-10 14:20:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|38
1744294840000|2025-04-10 14:20:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|479
1744294850000|2025-04-10 14:20:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|46
1744294860000|2025-04-10 14:21:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|197
1744294870000|2025-04-10 14:21:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|830
1744294880000|2025-04-10 14:21:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|203
1744294890000|2025-04-10 14:21:30|11127|11123|11124.7|11120.7|11127|11123|11124.7|11120.7|446
1744294900000|2025-04-10 14:21:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|424
1744294910000|2025-04-10 14:21:50|||||||||90
1744294920000|2025-04-10 14:22:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|678
1744294930000|2025-04-10 14:22:10|||||||||336
1744294940000|2025-04-10 14:22:20|||||||||10
1744294950000|2025-04-10 14:22:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|292
1744294960000|2025-04-10 14:22:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|924
1744294970000|2025-04-10 14:22:50|11123.1|11119.1|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|651
1744294980000|2025-04-10 14:23:00|11123.1|11119.1|11120|11116|11123.1|11119.1|11120|11116|433
1744294990000|2025-04-10 14:23:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|211
1744295000000|2025-04-10 14:23:20|11120|11116|11120|11116|11120|11116|11120|11116|742
1744295010000|2025-04-10 14:23:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|54
1744295020000|2025-04-10 14:23:40|11120|11116|11120|11116|11120|11116|11120|11116|1220
1744295030000|2025-04-10 14:23:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|885
1744295040000|2025-04-10 14:24:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|313
1744295050000|2025-04-10 14:24:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1036
1744295060000|2025-04-10 14:24:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|174
1744295070000|2025-04-10 14:24:30|||||||||66
1744295080000|2025-04-10 14:24:40|||||||||125
1744295090000|2025-04-10 14:24:50|||||||||365
1744295100000|2025-04-10 14:25:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|919
1744295110000|2025-04-10 14:25:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|269
1744295120000|2025-04-10 14:25:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|436
1744295130000|2025-04-10 14:25:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|389
1744295140000|2025-04-10 14:25:40|||||||||38
1744295150000|2025-04-10 14:25:50|||||||||40
1744295160000|2025-04-10 14:26:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|653
1744295170000|2025-04-10 14:26:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|298
1744295180000|2025-04-10 14:26:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|910
1744295190000|2025-04-10 14:26:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|61
1744295200000|2025-04-10 14:26:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|206
1744295210000|2025-04-10 14:26:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|676
1744295220000|2025-04-10 14:27:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|492
1744295230000|2025-04-10 14:27:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|331
1744295240000|2025-04-10 14:27:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|177
1744295250000|2025-04-10 14:27:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|125
1744295260000|2025-04-10 14:27:40|||||||||13
1744295270000|2025-04-10 14:27:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|344
1744295280000|2025-04-10 14:28:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|703
1744295290000|2025-04-10 14:28:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|101
1744295300000|2025-04-10 14:28:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|728
1744295310000|2025-04-10 14:28:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|112
1744295320000|2025-04-10 14:28:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|194
1744295330000|2025-04-10 14:28:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|355
1744295340000|2025-04-10 14:29:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|215
1744295350000|2025-04-10 14:29:10|||||||||155
1744295360000|2025-04-10 14:29:20|||||||||1247
1744295370000|2025-04-10 14:29:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|635
1744295380000|2025-04-10 14:29:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|109
1744295390000|2025-04-10 14:29:50|||||||||59
1744295400000|2025-04-10 14:30:00|11120|11116|11116.8|11112.8|11120|11116|11116.8|11112.8|348
1744295410000|2025-04-10 14:30:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|46
1744295420000|2025-04-10 14:30:20|||||||||13
1744295430000|2025-04-10 14:30:30|||||||||81
1744295440000|2025-04-10 14:30:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|117
1744295450000|2025-04-10 14:30:50|||||||||33
1744295460000|2025-04-10 14:31:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|241
1744295470000|2025-04-10 14:31:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|200
1744295480000|2025-04-10 14:31:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|389
1744295490000|2025-04-10 14:31:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|356
1744295500000|2025-04-10 14:31:40|||||||||5
1744295510000|2025-04-10 14:31:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|435
1744295520000|2025-04-10 14:32:00|||||||||14
1744295530000|2025-04-10 14:32:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|332
1744295540000|2025-04-10 14:32:20|11113.7|11109.7|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|276
1744295550000|2025-04-10 14:32:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|104
1744295560000|2025-04-10 14:32:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|124
1744295570000|2025-04-10 14:32:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|208
1744295580000|2025-04-10 14:33:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|91
1744295590000|2025-04-10 14:33:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|434
1744295600000|2025-04-10 14:33:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|255
1744295610000|2025-04-10 14:33:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|479
1744295620000|2025-04-10 14:33:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|222
1744295630000|2025-04-10 14:33:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|382
1744295640000|2025-04-10 14:34:00|||||||||68
1744295650000|2025-04-10 14:34:10|||||||||41
1744295660000|2025-04-10 14:34:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|54
1744295670000|2025-04-10 14:34:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|269
1744295680000|2025-04-10 14:34:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|279
1744295690000|2025-04-10 14:34:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|386
1744295700000|2025-04-10 14:35:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|328
1744295710000|2025-04-10 14:35:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|77
1744295720000|2025-04-10 14:35:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|610
1744295730000|2025-04-10 14:35:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|230
1744295740000|2025-04-10 14:35:40|11117.6|11113.6|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|135
1744295750000|2025-04-10 14:35:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|86
1744295760000|2025-04-10 14:36:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|95
1744295770000|2025-04-10 14:36:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|148
1744295780000|2025-04-10 14:36:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|326
1744295790000|2025-04-10 14:36:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|787
1744295800000|2025-04-10 14:36:40|||||||||293
1744295810000|2025-04-10 14:36:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|64
1744295820000|2025-04-10 14:37:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|14
1744295830000|2025-04-10 14:37:10|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|582
1744295840000|2025-04-10 14:37:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|112
1744295850000|2025-04-10 14:37:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|164
1744295860000|2025-04-10 14:37:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|178
1744295870000|2025-04-10 14:37:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|546
1744295880000|2025-04-10 14:38:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|117
1744295890000|2025-04-10 14:38:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|123
1744295900000|2025-04-10 14:38:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|207
1744295910000|2025-04-10 14:38:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|92
1744295920000|2025-04-10 14:38:40|||||||||79
1744295930000|2025-04-10 14:38:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|271
1744295940000|2025-04-10 14:39:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|181
1744295950000|2025-04-10 14:39:10|||||||||310
1744295960000|2025-04-10 14:39:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|214
1744295970000|2025-04-10 14:39:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|41
1744295980000|2025-04-10 14:39:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|392
1744295990000|2025-04-10 14:39:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|383
1744296000000|2025-04-10 14:40:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|195
1744296010000|2025-04-10 14:40:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|214
1744296020000|2025-04-10 14:40:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|413
1744296030000|2025-04-10 14:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|212
1744296040000|2025-04-10 14:40:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|95
1744296050000|2025-04-10 14:40:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|364
1744296060000|2025-04-10 14:41:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|56
1744296070000|2025-04-10 14:41:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|506
1744296080000|2025-04-10 14:41:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|426
1744296090000|2025-04-10 14:41:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|495
1744296100000|2025-04-10 14:41:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|236
1744296110000|2025-04-10 14:41:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|352
1744296120000|2025-04-10 14:42:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|200
1744296130000|2025-04-10 14:42:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|249
1744296140000|2025-04-10 14:42:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|82
1744296150000|2025-04-10 14:42:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|269
1744296160000|2025-04-10 14:42:40|||||||||237
1744296170000|2025-04-10 14:42:50|||||||||182
1744296180000|2025-04-10 14:43:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|60
1744296190000|2025-04-10 14:43:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|257
1744296200000|2025-04-10 14:43:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|29
1744296210000|2025-04-10 14:43:30|11120|11116|11120|11116|11120|11116|11120|11116|293
1744296220000|2025-04-10 14:43:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|48
1744296230000|2025-04-10 14:43:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|328
1744296240000|2025-04-10 14:44:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|458
1744296250000|2025-04-10 14:44:10|||||||||35
1744296260000|2025-04-10 14:44:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|103
1744296270000|2025-04-10 14:44:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|123
1744296280000|2025-04-10 14:44:40|||||||||12
1744296290000|2025-04-10 14:44:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|306
1744296300000|2025-04-10 14:45:00|11120|11116|11118.4|11114.4|11120|11116|11116.8|11112.8|361
1744296310000|2025-04-10 14:45:10|11116.8|11112.8|11116.8|11112.8|11120|11116|11116.8|11112.8|575
1744296320000|2025-04-10 14:45:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|321
1744296330000|2025-04-10 14:45:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|34
1744296340000|2025-04-10 14:45:40|||||||||312
1744296350000|2025-04-10 14:45:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|466
1744296360000|2025-04-10 14:46:00|||||||||18
1744296370000|2025-04-10 14:46:10|||||||||182
1744296380000|2025-04-10 14:46:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|59
1744296390000|2025-04-10 14:46:30|||||||||154
1744296400000|2025-04-10 14:46:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|184
1744296410000|2025-04-10 14:46:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|290
1744296420000|2025-04-10 14:47:00|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|208
1744296430000|2025-04-10 14:47:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|157
1744296440000|2025-04-10 14:47:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|75
1744296450000|2025-04-10 14:47:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|303
1744296460000|2025-04-10 14:47:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|56
1744296470000|2025-04-10 14:47:50|||||||||43
1744296480000|2025-04-10 14:48:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|231
1744296490000|2025-04-10 14:48:10|||||||||52
1744296500000|2025-04-10 14:48:20|||||||||3
1744296510000|2025-04-10 14:48:30|||||||||92
1744296520000|2025-04-10 14:48:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|164
1744296530000|2025-04-10 14:48:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|308
1744296540000|2025-04-10 14:49:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|264
1744296550000|2025-04-10 14:49:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|297
1744296560000|2025-04-10 14:49:20|11120|11116|11120|11116|11120|11116|11120|11116|166
1744296570000|2025-04-10 14:49:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|40
1744296580000|2025-04-10 14:49:40|||||||||285
1744296590000|2025-04-10 14:49:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|235
1744296600000|2025-04-10 14:50:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|33
1744296610000|2025-04-10 14:50:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|127
1744296620000|2025-04-10 14:50:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|47
1744296630000|2025-04-10 14:50:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|455
1744296640000|2025-04-10 14:50:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|43
1744296650000|2025-04-10 14:50:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|75
1744296660000|2025-04-10 14:51:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1807
1744296670000|2025-04-10 14:51:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|616
1744296680000|2025-04-10 14:51:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|75
1744296690000|2025-04-10 14:51:30|||||||||138
1744296700000|2025-04-10 14:51:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|413
1744296710000|2025-04-10 14:51:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|448
1744296720000|2025-04-10 14:52:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|184
1744296730000|2025-04-10 14:52:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|183
1744296740000|2025-04-10 14:52:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|205
1744296750000|2025-04-10 14:52:30|||||||||45
1744296760000|2025-04-10 14:52:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|355
1744296770000|2025-04-10 14:52:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|235
1744296780000|2025-04-10 14:53:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|208
1744296790000|2025-04-10 14:53:10|||||||||3
1744296800000|2025-04-10 14:53:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|58
1744296810000|2025-04-10 14:53:30|||||||||14
1744296820000|2025-04-10 14:53:40|||||||||46
1744296830000|2025-04-10 14:53:50|||||||||722
1744296840000|2025-04-10 14:54:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|178
1744296850000|2025-04-10 14:54:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|51
1744296860000|2025-04-10 14:54:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|187
1744296870000|2025-04-10 14:54:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|182
1744296880000|2025-04-10 14:54:40|||||||||176
1744296890000|2025-04-10 14:54:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|421
1744296900000|2025-04-10 14:55:00|||||||||44
1744296910000|2025-04-10 14:55:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|948
1744296920000|2025-04-10 14:55:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|83
1744296930000|2025-04-10 14:55:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|620
1744296940000|2025-04-10 14:55:40|||||||||776
1744296950000|2025-04-10 14:55:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|688
1744296960000|2025-04-10 14:56:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|411
1744296970000|2025-04-10 14:56:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|143
1744296980000|2025-04-10 14:56:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|101
1744296990000|2025-04-10 14:56:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|195
1744297000000|2025-04-10 14:56:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|210
1744297010000|2025-04-10 14:56:50|||||||||66
1744297020000|2025-04-10 14:57:00|||||||||56
1744297030000|2025-04-10 14:57:10|||||||||123
1744297040000|2025-04-10 14:57:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|423
1744297050000|2025-04-10 14:57:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|121
1744297060000|2025-04-10 14:57:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|182
1744297070000|2025-04-10 14:57:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|57
1744297080000|2025-04-10 14:58:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|59
1744297090000|2025-04-10 14:58:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|121
1744297100000|2025-04-10 14:58:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|608
1744297110000|2025-04-10 14:58:30|||||||||93
1744297120000|2025-04-10 14:58:40|||||||||542
1744297130000|2025-04-10 14:58:50|||||||||411
1744297140000|2025-04-10 14:59:00|||||||||94
1744297150000|2025-04-10 14:59:10|||||||||88
1744297160000|2025-04-10 14:59:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|97
1744297170000|2025-04-10 14:59:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|74
1744297180000|2025-04-10 14:59:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|84
1744297190000|2025-04-10 14:59:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|321
1744297200000|2025-04-10 15:00:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|253
1744297210000|2025-04-10 15:00:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|345
1744297220000|2025-04-10 15:00:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|287
1744297230000|2025-04-10 15:00:30|11109|11105|11109|11105|11109|11105|11109|11105|512
1744297240000|2025-04-10 15:00:40|||||||||262
1744297250000|2025-04-10 15:00:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|935
1744297260000|2025-04-10 15:01:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|202
1744297270000|2025-04-10 15:01:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|254
1744297280000|2025-04-10 15:01:20|||||||||143
1744297290000|2025-04-10 15:01:30|||||||||47
1744297300000|2025-04-10 15:01:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|427
1744297310000|2025-04-10 15:01:50|11109|11105|11109|11105|11109|11105|11109|11105|135
1744297320000|2025-04-10 15:02:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|73
1744297330000|2025-04-10 15:02:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|108
1744297340000|2025-04-10 15:02:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|221
1744297350000|2025-04-10 15:02:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|308
1744297360000|2025-04-10 15:02:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|318
1744297370000|2025-04-10 15:02:50|||||||||16
1744297380000|2025-04-10 15:03:00|||||||||467
1744297390000|2025-04-10 15:03:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|92
1744297400000|2025-04-10 15:03:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1025
1744297410000|2025-04-10 15:03:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|475
1744297420000|2025-04-10 15:03:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|162
1744297440000|2025-04-10 15:04:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|244
1744297450000|2025-04-10 15:04:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|412
1744297470000|2025-04-10 15:04:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|524
1744297480000|2025-04-10 15:04:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1298
1744297490000|2025-04-10 15:04:50|||||||||11
1744297500000|2025-04-10 15:05:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|52
1744297510000|2025-04-10 15:05:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|748
1744297520000|2025-04-10 15:05:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|329
1744297530000|2025-04-10 15:05:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|394
1744297540000|2025-04-10 15:05:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|190
1744297550000|2025-04-10 15:05:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|598
1744297560000|2025-04-10 15:06:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|217
1744297570000|2025-04-10 15:06:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|597
1744297580000|2025-04-10 15:06:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|29
1744297590000|2025-04-10 15:06:30|||||||||10
1744297600000|2025-04-10 15:06:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|339
1744297610000|2025-04-10 15:06:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|587
1744297620000|2025-04-10 15:07:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|478
1744297630000|2025-04-10 15:07:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|198
1744297640000|2025-04-10 15:07:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|151
1744297650000|2025-04-10 15:07:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|25
1744297660000|2025-04-10 15:07:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1507
1744297670000|2025-04-10 15:07:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|244
1744297680000|2025-04-10 15:08:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|450
1744297690000|2025-04-10 15:08:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|99
1744297700000|2025-04-10 15:08:20|||||||||294
1744297710000|2025-04-10 15:08:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|344
1744297720000|2025-04-10 15:08:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|251
1744297730000|2025-04-10 15:08:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|166
1744297740000|2025-04-10 15:09:00|||||||||814
1744297750000|2025-04-10 15:09:10|||||||||254
1744297760000|2025-04-10 15:09:20|||||||||90
1744297770000|2025-04-10 15:09:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|96
1744297780000|2025-04-10 15:09:40|||||||||42
1744297790000|2025-04-10 15:09:50|||||||||3
1744297800000|2025-04-10 15:10:00|||||||||148
1744297810000|2025-04-10 15:10:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|199
1744297820000|2025-04-10 15:10:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|273
1744297830000|2025-04-10 15:10:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|291
1744297840000|2025-04-10 15:10:40|11096.5|11092.5|11095|11091|11098.1|11094.1|11095|11091|1412
1744297850000|2025-04-10 15:10:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|557
1744297860000|2025-04-10 15:11:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|523
1744297870000|2025-04-10 15:11:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1744297880000|2025-04-10 15:11:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|114
1744297890000|2025-04-10 15:11:30|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|189
1744297900000|2025-04-10 15:11:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|226
1744297910000|2025-04-10 15:11:50|||||||||151
1744297920000|2025-04-10 15:12:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|126
1744297930000|2025-04-10 15:12:10|||||||||18
1744297940000|2025-04-10 15:12:20|||||||||522
1744297950000|2025-04-10 15:12:30|||||||||29
1744297960000|2025-04-10 15:12:40|11095|11091|11095|11091|11095|11091|11095|11091|108
1744297970000|2025-04-10 15:12:50|||||||||137
1744297980000|2025-04-10 15:13:00|||||||||205
1744297990000|2025-04-10 15:13:10|11096.5|11092.5|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|667
1744298000000|2025-04-10 15:13:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|25
1744298010000|2025-04-10 15:13:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|313
1744298020000|2025-04-10 15:13:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|104
1744298030000|2025-04-10 15:13:50|||||||||8
1744298040000|2025-04-10 15:14:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|70
1744298050000|2025-04-10 15:14:10|||||||||32
1744298060000|2025-04-10 15:14:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|732
1744298070000|2025-04-10 15:14:30|||||||||291
1744298080000|2025-04-10 15:14:40|||||||||9
1744298090000|2025-04-10 15:14:50|||||||||863
1744298100000|2025-04-10 15:15:00|||||||||967
1744298110000|2025-04-10 15:15:10|||||||||8
1744298120000|2025-04-10 15:15:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|653
1744298130000|2025-04-10 15:15:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|218
1744298140000|2025-04-10 15:15:40|11095|11091|11095|11091|11095|11091|11095|11091|93
1744298150000|2025-04-10 15:15:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|323
1744298160000|2025-04-10 15:16:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|148
1744298170000|2025-04-10 15:16:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|39
1744298180000|2025-04-10 15:16:20|||||||||4
1744298190000|2025-04-10 15:16:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|340
1744298200000|2025-04-10 15:16:40|||||||||163
1744298210000|2025-04-10 15:16:50|||||||||32
1744298220000|2025-04-10 15:17:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1024
1744298230000|2025-04-10 15:17:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|19
1744298240000|2025-04-10 15:17:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|135
1744298250000|2025-04-10 15:17:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|15
1744298260000|2025-04-10 15:17:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|12
1744298270000|2025-04-10 15:17:50|||||||||54
1744298280000|2025-04-10 15:18:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|286
1744298290000|2025-04-10 15:18:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|577
1744298300000|2025-04-10 15:18:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|241
1744298310000|2025-04-10 15:18:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|84
1744298320000|2025-04-10 15:18:40|||||||||36
1744298330000|2025-04-10 15:18:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|94
1744298340000|2025-04-10 15:19:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|356
1744298350000|2025-04-10 15:19:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|303
1744298360000|2025-04-10 15:19:20|||||||||355
1744298370000|2025-04-10 15:19:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|33
1744298380000|2025-04-10 15:19:40|||||||||102
1744298390000|2025-04-10 15:19:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|20
1744298400000|2025-04-10 15:20:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|655
1744298410000|2025-04-10 15:20:10|||||||||245
1744298420000|2025-04-10 15:20:20|||||||||41
1744298430000|2025-04-10 15:20:30|||||||||704
1744298440000|2025-04-10 15:20:40|||||||||148
1744298460000|2025-04-10 15:21:00|||||||||38
1744298470000|2025-04-10 15:21:10|||||||||310
1744298480000|2025-04-10 15:21:20|||||||||51
1744298490000|2025-04-10 15:21:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|158
1744298500000|2025-04-10 15:21:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|542
1744298510000|2025-04-10 15:21:50|||||||||40
1744298520000|2025-04-10 15:22:00|||||||||110
1744298530000|2025-04-10 15:22:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|586
1744298540000|2025-04-10 15:22:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1290
1744298550000|2025-04-10 15:22:30|||||||||41
1744298560000|2025-04-10 15:22:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|484
1744298570000|2025-04-10 15:22:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|274
1744298580000|2025-04-10 15:23:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|348
1744298590000|2025-04-10 15:23:10|11109|11105|11109|11105|11109|11105|11109|11105|464
1744298600000|2025-04-10 15:23:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|993
1744298610000|2025-04-10 15:23:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|868
1744298620000|2025-04-10 15:23:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|214
1744298630000|2025-04-10 15:23:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|53
1744298640000|2025-04-10 15:24:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|561
1744298650000|2025-04-10 15:24:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|283
1744298660000|2025-04-10 15:24:20|||||||||115
1744298670000|2025-04-10 15:24:30|11104.3|11100.3|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|1028
1744298680000|2025-04-10 15:24:40|||||||||6
1744298690000|2025-04-10 15:24:50|||||||||540
1744298700000|2025-04-10 15:25:00|||||||||462
1744298710000|2025-04-10 15:25:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|191
1744298720000|2025-04-10 15:25:20|||||||||250
1744298730000|2025-04-10 15:25:30|||||||||9
1744298740000|2025-04-10 15:25:40|||||||||144
1744298750000|2025-04-10 15:25:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|173
1744298760000|2025-04-10 15:26:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|74
1744298770000|2025-04-10 15:26:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|100
1744298780000|2025-04-10 15:26:20|||||||||256
1744298790000|2025-04-10 15:26:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|433
1744298800000|2025-04-10 15:26:40|||||||||78
1744298810000|2025-04-10 15:26:50|||||||||62
1744298820000|2025-04-10 15:27:00|||||||||72
1744298830000|2025-04-10 15:27:10|||||||||184
1744298840000|2025-04-10 15:27:20|||||||||203
1744298850000|2025-04-10 15:27:30|||||||||6
1744298860000|2025-04-10 15:27:40|||||||||86
1744298870000|2025-04-10 15:27:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1102
1744298880000|2025-04-10 15:28:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|159
1744298890000|2025-04-10 15:28:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|78
1744298900000|2025-04-10 15:28:20|||||||||227
1744298910000|2025-04-10 15:28:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|353
1744298920000|2025-04-10 15:28:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|378
1744298930000|2025-04-10 15:28:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|56
1744298940000|2025-04-10 15:29:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|567
1744298950000|2025-04-10 15:29:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|229
1744298970000|2025-04-10 15:29:30|||||||||87
1744298980000|2025-04-10 15:29:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|179
1744298990000|2025-04-10 15:29:50|||||||||22
1744299000000|2025-04-10 15:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|190
1744299010000|2025-04-10 15:30:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|136
1744299020000|2025-04-10 15:30:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|488
1744299030000|2025-04-10 15:30:30|||||||||29
1744299040000|2025-04-10 15:30:40|||||||||3
1744299050000|2025-04-10 15:30:50|||||||||198
1744299060000|2025-04-10 15:31:00|11106.7|11102.7|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|157
1744299070000|2025-04-10 15:31:10|||||||||20
1744299080000|2025-04-10 15:31:20|||||||||513
1744299090000|2025-04-10 15:31:30|||||||||176
1744299100000|2025-04-10 15:31:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|153
1744299110000|2025-04-10 15:31:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|273
1744299120000|2025-04-10 15:32:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|94
1744299130000|2025-04-10 15:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1744299140000|2025-04-10 15:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1744299150000|2025-04-10 15:32:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|48
1744299160000|2025-04-10 15:32:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|216
1744299170000|2025-04-10 15:32:50|||||||||5
1744299180000|2025-04-10 15:33:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|417
1744299190000|2025-04-10 15:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1744299200000|2025-04-10 15:33:20|11109|11105|11109|11105|11109|11105|11109|11105|78
1744299210000|2025-04-10 15:33:30|||||||||224
1744299220000|2025-04-10 15:33:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|167
1744299230000|2025-04-10 15:33:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|467
1744299240000|2025-04-10 15:34:00|||||||||504
1744299250000|2025-04-10 15:34:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|358
1744299260000|2025-04-10 15:34:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|304
1744299270000|2025-04-10 15:34:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|446
1744299280000|2025-04-10 15:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|211
1744299290000|2025-04-10 15:34:50|11104.3|11100.3|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|103
1744299300000|2025-04-10 15:35:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|437
1744299310000|2025-04-10 15:35:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|353
1744299320000|2025-04-10 15:35:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|214
1744299330000|2025-04-10 15:35:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|314
1744299340000|2025-04-10 15:35:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|180
1744299350000|2025-04-10 15:35:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|901
1744299360000|2025-04-10 15:36:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|143
1744299370000|2025-04-10 15:36:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|669
1744299380000|2025-04-10 15:36:20|11109|11105|11109|11105|11109|11105|11109|11105|317
1744299390000|2025-04-10 15:36:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|62
1744299400000|2025-04-10 15:36:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|93
1744299410000|2025-04-10 15:36:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|423
1744299420000|2025-04-10 15:37:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|104
1744299430000|2025-04-10 15:37:10|||||||||40
1744299440000|2025-04-10 15:37:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|58
1744299460000|2025-04-10 15:37:40|11109|11105|11109|11105|11109|11105|11109|11105|280
1744299470000|2025-04-10 15:37:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|117
1744299480000|2025-04-10 15:38:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|7
1744299490000|2025-04-10 15:38:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|152
1744299500000|2025-04-10 15:38:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|203
1744299510000|2025-04-10 15:38:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|301
1744299520000|2025-04-10 15:38:40|||||||||166
1744299530000|2025-04-10 15:38:50|||||||||160
1744299540000|2025-04-10 15:39:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|712
1744299550000|2025-04-10 15:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|378
1744299560000|2025-04-10 15:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|152
1744299570000|2025-04-10 15:39:30|||||||||98
1744299580000|2025-04-10 15:39:40|||||||||48
1744299590000|2025-04-10 15:39:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|295
1744299600000|2025-04-10 15:40:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|330
1744299610000|2025-04-10 15:40:10|||||||||61
1744299620000|2025-04-10 15:40:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|346
1744299630000|2025-04-10 15:40:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|231
1744299640000|2025-04-10 15:40:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|466
1744299650000|2025-04-10 15:40:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|331
1744299660000|2025-04-10 15:41:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|512
1744299670000|2025-04-10 15:41:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|298
1744299680000|2025-04-10 15:41:20|||||||||7
1744299690000|2025-04-10 15:41:30|||||||||8
1744299700000|2025-04-10 15:41:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|555
1744299710000|2025-04-10 15:41:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|32
1744299720000|2025-04-10 15:42:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|126
1744299730000|2025-04-10 15:42:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|473
1744299740000|2025-04-10 15:42:20|11095|11091|11095|11091|11095|11091|11095|11091|107
1744299750000|2025-04-10 15:42:30|||||||||9
1744299760000|2025-04-10 15:42:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|170
1744299770000|2025-04-10 15:42:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|383
1744299780000|2025-04-10 15:43:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|258
1744299790000|2025-04-10 15:43:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|311
1744299800000|2025-04-10 15:43:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|168
1744299810000|2025-04-10 15:43:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|110
1744299820000|2025-04-10 15:43:40|||||||||56
1744299830000|2025-04-10 15:43:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|662
1744299840000|2025-04-10 15:44:00|||||||||146
1744299850000|2025-04-10 15:44:10|11095|11091|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|927
1744299860000|2025-04-10 15:44:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|305
1744299870000|2025-04-10 15:44:30|||||||||754
1744299880000|2025-04-10 15:44:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|295
1744299890000|2025-04-10 15:44:50|||||||||378
1744299900000|2025-04-10 15:45:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|331
1744299910000|2025-04-10 15:45:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|53
1744299920000|2025-04-10 15:45:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|34
1744299930000|2025-04-10 15:45:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|124
1744299940000|2025-04-10 15:45:40|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|1647
1744299950000|2025-04-10 15:45:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|565
1744299960000|2025-04-10 15:46:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|659
1744299970000|2025-04-10 15:46:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|857
1744299980000|2025-04-10 15:46:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|259
1744299990000|2025-04-10 15:46:30|||||||||283
1744300000000|2025-04-10 15:46:40|||||||||368
1744300010000|2025-04-10 15:46:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|54
1744300020000|2025-04-10 15:47:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1441
1744300030000|2025-04-10 15:47:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|694
1744300040000|2025-04-10 15:47:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|493
1744300050000|2025-04-10 15:47:30|||||||||1482
1744300060000|2025-04-10 15:47:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|838
1744300070000|2025-04-10 15:47:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|333
1744300080000|2025-04-10 15:48:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|49
1744300090000|2025-04-10 15:48:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11084|11080|462
1744300100000|2025-04-10 15:48:20|11084|11080|11084|11080|11084|11080|11084|11080|32
1744300110000|2025-04-10 15:48:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|855
1744300120000|2025-04-10 15:48:40|||||||||25
1744300130000|2025-04-10 15:48:50|||||||||29
1744300140000|2025-04-10 15:49:00|11084|11080|11084|11080|11084|11080|11084|11080|551
1744300150000|2025-04-10 15:49:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|939
1744300160000|2025-04-10 15:49:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|137
1744300170000|2025-04-10 15:49:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|146
1744300180000|2025-04-10 15:49:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|119
1744300190000|2025-04-10 15:49:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|939
1744300200000|2025-04-10 15:50:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|80
1744300210000|2025-04-10 15:50:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|927
1744300220000|2025-04-10 15:50:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1470
1744300230000|2025-04-10 15:50:30|||||||||225
1744300240000|2025-04-10 15:50:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|781
1744300250000|2025-04-10 15:50:50|||||||||217
1744300260000|2025-04-10 15:51:00|11084|11080|11084|11080|11084|11080|11084|11080|441
1744300270000|2025-04-10 15:51:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1102
1744300280000|2025-04-10 15:51:20|||||||||155
1744300290000|2025-04-10 15:51:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|586
1744300300000|2025-04-10 15:51:40|||||||||127
1744300310000|2025-04-10 15:51:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|489
1744300320000|2025-04-10 15:52:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|107
1744300330000|2025-04-10 15:52:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|655
1744300340000|2025-04-10 15:52:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|961
1744300350000|2025-04-10 15:52:30|11085.6|11081.6|11084|11080|11087.2|11083.2|11084|11080|660
1744300360000|2025-04-10 15:52:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|266
1744300370000|2025-04-10 15:52:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|727
1744300380000|2025-04-10 15:53:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|545
1744300390000|2025-04-10 15:53:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|401
1744300400000|2025-04-10 15:53:20|||||||||57
1744300410000|2025-04-10 15:53:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|268
1744300420000|2025-04-10 15:53:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|1111
1744300430000|2025-04-10 15:53:50|||||||||751
1744300440000|2025-04-10 15:54:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1035
1744300450000|2025-04-10 15:54:10|11084|11080|11082.5|11078.5|11085.6|11081.6|11082.5|11078.5|137
1744300460000|2025-04-10 15:54:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|447
1744300470000|2025-04-10 15:54:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|148
1744300480000|2025-04-10 15:54:40|11084|11080|11084|11080|11084|11080|11084|11080|103
1744300490000|2025-04-10 15:54:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|316
1744300500000|2025-04-10 15:55:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|317
1744300510000|2025-04-10 15:55:10|11084.8|11080.8|11084|11080|11085.6|11081.6|11084|11080|751
1744300520000|2025-04-10 15:55:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|282
1744300530000|2025-04-10 15:55:30|||||||||66
1744300540000|2025-04-10 15:55:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|243
1744300550000|2025-04-10 15:55:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|582
1744300560000|2025-04-10 15:56:00|||||||||140
1744300570000|2025-04-10 15:56:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1007
1744300580000|2025-04-10 15:56:20|11084.8|11080.8|11084|11080|11084.8|11080.8|11082.5|11078.5|1162
1744300590000|2025-04-10 15:56:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|277
1744300600000|2025-04-10 15:56:40|11084|11080|11084|11080|11084|11080|11084|11080|176
1744300610000|2025-04-10 15:56:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|20
1744300620000|2025-04-10 15:57:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|338
1744300630000|2025-04-10 15:57:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|730
1744300640000|2025-04-10 15:57:20|||||||||244
1744300650000|2025-04-10 15:57:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|438
1744300660000|2025-04-10 15:57:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|372
1744300670000|2025-04-10 15:57:50|||||||||71
1744300680000|2025-04-10 15:58:00|||||||||245
1744300690000|2025-04-10 15:58:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|156
1744300700000|2025-04-10 15:58:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|336
1744300710000|2025-04-10 15:58:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|216
1744300720000|2025-04-10 15:58:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|182
1744300730000|2025-04-10 15:58:50|||||||||136
1744300740000|2025-04-10 15:59:00|||||||||267
1744300750000|2025-04-10 15:59:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|280
1744300760000|2025-04-10 15:59:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|492
1744300770000|2025-04-10 15:59:30|||||||||95
1744300780000|2025-04-10 15:59:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|155
1744300790000|2025-04-10 15:59:50|11080.1|11076.1|11079.3|11075.3|11080.1|11076.1|11079.3|11075.3|980
1744300800000|2025-04-10 16:00:00|11080.9|11076.9|11077.8|11073.8|11080.9|11076.9|11076.2|11072.2|593
1744300810000|2025-04-10 16:00:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|425
1744300820000|2025-04-10 16:00:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|429
1744300830000|2025-04-10 16:00:30|||||||||61
1744300840000|2025-04-10 16:00:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|111
1744300850000|2025-04-10 16:00:50|||||||||20
1744300860000|2025-04-10 16:01:00|||||||||29
1744300870000|2025-04-10 16:01:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|245
1744300880000|2025-04-10 16:01:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|581
1744300890000|2025-04-10 16:01:30|||||||||65
1744300900000|2025-04-10 16:01:40|||||||||318
1744300910000|2025-04-10 16:01:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|769
1744300920000|2025-04-10 16:02:00|||||||||165
1744300930000|2025-04-10 16:02:10|||||||||59
1744300940000|2025-04-10 16:02:20|||||||||79
1744300950000|2025-04-10 16:02:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|62
1744300960000|2025-04-10 16:02:40|||||||||7
1744300970000|2025-04-10 16:02:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|355
1744300980000|2025-04-10 16:03:00|11084|11080|11084|11080|11084|11080|11084|11080|629
1744300990000|2025-04-10 16:03:10|||||||||42
1744301000000|2025-04-10 16:03:20|||||||||252
1744301010000|2025-04-10 16:03:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|27
1744301020000|2025-04-10 16:03:40|11084|11080|11084|11080|11084|11080|11084|11080|14
1744301030000|2025-04-10 16:03:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|726
1744301040000|2025-04-10 16:04:00|11084|11080|11084|11080|11084|11080|11084|11080|125
1744301050000|2025-04-10 16:04:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|157
1744301060000|2025-04-10 16:04:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|385
1744301070000|2025-04-10 16:04:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|100
1744301080000|2025-04-10 16:04:40|||||||||83
1744301090000|2025-04-10 16:04:50|11084|11080|11084|11080|11084|11080|11084|11080|130
1744301100000|2025-04-10 16:05:00|||||||||3
1744301110000|2025-04-10 16:05:10|||||||||14
1744301120000|2025-04-10 16:05:20|||||||||41
1744301130000|2025-04-10 16:05:30|||||||||385
1744301140000|2025-04-10 16:05:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1481
1744301150000|2025-04-10 16:05:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|53
1744301160000|2025-04-10 16:06:00|||||||||42
1744301170000|2025-04-10 16:06:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|155
1744301180000|2025-04-10 16:06:20|||||||||4
1744301190000|2025-04-10 16:06:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|217
1744301200000|2025-04-10 16:06:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|906
1744301210000|2025-04-10 16:06:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|227
1744301220000|2025-04-10 16:07:00|||||||||24
1744301230000|2025-04-10 16:07:10|||||||||436
1744301240000|2025-04-10 16:07:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|233
1744301250000|2025-04-10 16:07:30|11080.1|11076.1|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|500
1744301260000|2025-04-10 16:07:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|278
1744301270000|2025-04-10 16:07:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|164
1744301280000|2025-04-10 16:08:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|434
1744301290000|2025-04-10 16:08:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|72
1744301300000|2025-04-10 16:08:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|23
1744301310000|2025-04-10 16:08:30|||||||||29
1744301320000|2025-04-10 16:08:40|11084|11080|11084|11080|11084|11080|11084|11080|540
1744301330000|2025-04-10 16:08:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|233
1744301340000|2025-04-10 16:09:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|118
1744301350000|2025-04-10 16:09:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|201
1744301360000|2025-04-10 16:09:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|232
1744301370000|2025-04-10 16:09:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|90
1744301380000|2025-04-10 16:09:40|||||||||101
1744301390000|2025-04-10 16:09:50|||||||||243
1744301400000|2025-04-10 16:10:00|||||||||309
1744301410000|2025-04-10 16:10:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|50
1744301420000|2025-04-10 16:10:20|||||||||127
1744301430000|2025-04-10 16:10:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|325
1744301440000|2025-04-10 16:10:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|378
1744301450000|2025-04-10 16:10:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|27
1744301460000|2025-04-10 16:11:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|529
1744301470000|2025-04-10 16:11:10|||||||||93
1744301480000|2025-04-10 16:11:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|448
1744301490000|2025-04-10 16:11:30|||||||||15
1744301500000|2025-04-10 16:11:40|11080.9|11076.9|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|104
1744301510000|2025-04-10 16:11:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|2045
1744301520000|2025-04-10 16:12:00|11074.7|11070.7|11077.8|11073.8|11079.3|11075.3|11074.7|11070.7|478
1744301530000|2025-04-10 16:12:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|522
1744301540000|2025-04-10 16:12:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|535
1744301550000|2025-04-10 16:12:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|266
1744301560000|2025-04-10 16:12:40|||||||||75
1744301570000|2025-04-10 16:12:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|65
1744301580000|2025-04-10 16:13:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|59
1744301590000|2025-04-10 16:13:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|381
1744301600000|2025-04-10 16:13:20|||||||||253
1744301610000|2025-04-10 16:13:30|||||||||24
1744301620000|2025-04-10 16:13:40|||||||||241
1744301630000|2025-04-10 16:13:50|||||||||72
1744301640000|2025-04-10 16:14:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|104
1744301650000|2025-04-10 16:14:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|153
1744301660000|2025-04-10 16:14:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|729
1744301670000|2025-04-10 16:14:30|||||||||58
1744301680000|2025-04-10 16:14:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|479
1744301690000|2025-04-10 16:14:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|179
1744301700000|2025-04-10 16:15:00|11084|11080|11084|11080|11084|11080|11084|11080|38
1744301710000|2025-04-10 16:15:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|313
1744301720000|2025-04-10 16:15:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|226
1744301730000|2025-04-10 16:15:30|11084|11080|11084|11080|11084|11080|11084|11080|34
1744301740000|2025-04-10 16:15:40|||||||||1
1744301750000|2025-04-10 16:15:50|||||||||3
1744301760000|2025-04-10 16:16:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|55
1744301770000|2025-04-10 16:16:10|||||||||6
1744301780000|2025-04-10 16:16:20|||||||||168
1744301790000|2025-04-10 16:16:30|||||||||100
1744301800000|2025-04-10 16:16:40|11084|11080|11084|11080|11084|11080|11084|11080|450
1744301810000|2025-04-10 16:16:50|||||||||27
1744301820000|2025-04-10 16:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|189
1744301830000|2025-04-10 16:17:10|||||||||401
1744301840000|2025-04-10 16:17:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|165
1744301850000|2025-04-10 16:17:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|175
1744301860000|2025-04-10 16:17:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|48
1744301870000|2025-04-10 16:17:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|433
1744301880000|2025-04-10 16:18:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|90
1744301890000|2025-04-10 16:18:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|239
1744301900000|2025-04-10 16:18:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|733
1744301910000|2025-04-10 16:18:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|169
1744301920000|2025-04-10 16:18:40|11084|11080|11084|11080|11084|11080|11084|11080|153
1744301930000|2025-04-10 16:18:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1084
1744301940000|2025-04-10 16:19:00|||||||||294
1744301960000|2025-04-10 16:19:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|405
1744301970000|2025-04-10 16:19:30|11084|11080|11084|11080|11084|11080|11084|11080|740
1744301980000|2025-04-10 16:19:40|||||||||27
1744301990000|2025-04-10 16:19:50|||||||||157
1744302000000|2025-04-10 16:20:00|11082.5|11078.5|11084|11080|11085.6|11081.6|11082.5|11078.5|806
1744302010000|2025-04-10 16:20:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|147
1744302020000|2025-04-10 16:20:20|||||||||417
1744302030000|2025-04-10 16:20:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|143
1744302050000|2025-04-10 16:20:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|78
1744302060000|2025-04-10 16:21:00|11084|11080|11084|11080|11084|11080|11084|11080|233
1744302070000|2025-04-10 16:21:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11084|11080|192
1744302080000|2025-04-10 16:21:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|100
1744302090000|2025-04-10 16:21:30|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|326
1744302100000|2025-04-10 16:21:40|||||||||34
1744302110000|2025-04-10 16:21:50|||||||||4
1744302120000|2025-04-10 16:22:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|159
1744302130000|2025-04-10 16:22:10|||||||||47
1744302140000|2025-04-10 16:22:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|254
1744302150000|2025-04-10 16:22:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|244
1744302160000|2025-04-10 16:22:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|240
1744302170000|2025-04-10 16:22:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|73
1744302180000|2025-04-10 16:23:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|144
1744302190000|2025-04-10 16:23:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|574
1744302200000|2025-04-10 16:23:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1744302210000|2025-04-10 16:23:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|236
1744302220000|2025-04-10 16:23:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|615
1744302230000|2025-04-10 16:23:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|237
1744302240000|2025-04-10 16:24:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|382
1744302250000|2025-04-10 16:24:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|421
1744302260000|2025-04-10 16:24:20|||||||||504
1744302270000|2025-04-10 16:24:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|408
1744302280000|2025-04-10 16:24:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|139
1744302290000|2025-04-10 16:24:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|55
1744302300000|2025-04-10 16:25:00|11088.7|11084.7|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|741
1744302310000|2025-04-10 16:25:10|11086.4|11082.4|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|855
1744302320000|2025-04-10 16:25:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|158
1744302330000|2025-04-10 16:25:30|||||||||125
1744302340000|2025-04-10 16:25:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|314
1744302350000|2025-04-10 16:25:50|||||||||93
1744302360000|2025-04-10 16:26:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|270
1744302370000|2025-04-10 16:26:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|762
1744302380000|2025-04-10 16:26:20|||||||||552
1744302390000|2025-04-10 16:26:30|11087.2|11083.2|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|1126
1744302400000|2025-04-10 16:26:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|124
1744302410000|2025-04-10 16:26:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|302
1744302420000|2025-04-10 16:27:00|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|237
1744302430000|2025-04-10 16:27:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|257
1744302440000|2025-04-10 16:27:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|197
1744302450000|2025-04-10 16:27:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|281
1744302460000|2025-04-10 16:27:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|471
1744302470000|2025-04-10 16:27:50|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|1312
1744302480000|2025-04-10 16:28:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|432
1744302490000|2025-04-10 16:28:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|343
1744302500000|2025-04-10 16:28:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|124
1744302510000|2025-04-10 16:28:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|259
1744302520000|2025-04-10 16:28:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|745
1744302530000|2025-04-10 16:28:50|||||||||48
1744302540000|2025-04-10 16:29:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|767
1744302550000|2025-04-10 16:29:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|824
1744302560000|2025-04-10 16:29:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|121
1744302570000|2025-04-10 16:29:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|203
1744302580000|2025-04-10 16:29:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|159
1744302590000|2025-04-10 16:29:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|869
1744302600000|2025-04-10 16:30:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|565
1744302610000|2025-04-10 16:30:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|613
1744302620000|2025-04-10 16:30:20|||||||||152
1744302630000|2025-04-10 16:30:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|266
1744302640000|2025-04-10 16:30:40|||||||||268
1744302650000|2025-04-10 16:30:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|313
1744302660000|2025-04-10 16:31:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|168
1744302670000|2025-04-10 16:31:10|||||||||203
1744302680000|2025-04-10 16:31:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|284
1744302690000|2025-04-10 16:31:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|608
1744302700000|2025-04-10 16:31:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|276
1744302710000|2025-04-10 16:31:50|||||||||9
1744302720000|2025-04-10 16:32:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|459
1744302730000|2025-04-10 16:32:10|||||||||11
1744302740000|2025-04-10 16:32:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|160
1744302750000|2025-04-10 16:32:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|122
1744302760000|2025-04-10 16:32:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|207
1744302770000|2025-04-10 16:32:50|11087.2|11083.2|11082.5|11078.5|11087.2|11083.2|11082.5|11078.5|299
1744302780000|2025-04-10 16:33:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|403
1744302790000|2025-04-10 16:33:10|||||||||80
1744302800000|2025-04-10 16:33:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|103
1744302810000|2025-04-10 16:33:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|198
1744302820000|2025-04-10 16:33:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|424
1744302830000|2025-04-10 16:33:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|196
1744302840000|2025-04-10 16:34:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|254
1744302850000|2025-04-10 16:34:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|106
1744302860000|2025-04-10 16:34:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|84
1744302870000|2025-04-10 16:34:30|||||||||174
1744302880000|2025-04-10 16:34:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|70
1744302890000|2025-04-10 16:34:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|190
1744302900000|2025-04-10 16:35:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|384
1744302910000|2025-04-10 16:35:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|330
1744302920000|2025-04-10 16:35:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|708
1744302930000|2025-04-10 16:35:30|||||||||408
1744302940000|2025-04-10 16:35:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|853
1744302950000|2025-04-10 16:35:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|105
1744302960000|2025-04-10 16:36:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|238
1744302970000|2025-04-10 16:36:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|164
1744302980000|2025-04-10 16:36:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|183
1744302990000|2025-04-10 16:36:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|67
1744303000000|2025-04-10 16:36:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|266
1744303010000|2025-04-10 16:36:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|313
1744303020000|2025-04-10 16:37:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|103
1744303030000|2025-04-10 16:37:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|83
1744303040000|2025-04-10 16:37:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|12
1744303050000|2025-04-10 16:37:30|||||||||21
1744303060000|2025-04-10 16:37:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|366
1744303070000|2025-04-10 16:37:50|||||||||305
1744303080000|2025-04-10 16:38:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|198
1744303090000|2025-04-10 16:38:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|616
1744303100000|2025-04-10 16:38:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|360
1744303110000|2025-04-10 16:38:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|179
1744303120000|2025-04-10 16:38:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|822
1744303130000|2025-04-10 16:38:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|564
1744303140000|2025-04-10 16:39:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|22
1744303150000|2025-04-10 16:39:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|114
1744303160000|2025-04-10 16:39:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1744303170000|2025-04-10 16:39:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1366
1744303180000|2025-04-10 16:39:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|225
1744303190000|2025-04-10 16:39:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|99
1744303200000|2025-04-10 16:40:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|653
1744303210000|2025-04-10 16:40:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|487
1744303220000|2025-04-10 16:40:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|549
1744303230000|2025-04-10 16:40:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|64
1744303240000|2025-04-10 16:40:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1109
1744303250000|2025-04-10 16:40:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|141
1744303260000|2025-04-10 16:41:00|11095|11091|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|423
1744303270000|2025-04-10 16:41:10|11095|11091|11095|11091|11096.5|11092.5|11093.4|11089.4|314
1744303280000|2025-04-10 16:41:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|110
1744303290000|2025-04-10 16:41:30|11093.4|11089.4|11095|11091|11096.5|11092.5|11093.4|11089.4|167
1744303300000|2025-04-10 16:41:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|934
1744303310000|2025-04-10 16:41:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|138
1744303320000|2025-04-10 16:42:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|358
1744303330000|2025-04-10 16:42:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11090.3|11086.3|321
1744303340000|2025-04-10 16:42:20|||||||||75
1744303350000|2025-04-10 16:42:30|||||||||51
1744303360000|2025-04-10 16:42:40|||||||||6
1744303370000|2025-04-10 16:42:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11088.7|11084.7|320
1744303380000|2025-04-10 16:43:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|94
1744303390000|2025-04-10 16:43:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|477
1744303400000|2025-04-10 16:43:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|197
1744303410000|2025-04-10 16:43:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|487
1744303420000|2025-04-10 16:43:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|104
1744303430000|2025-04-10 16:43:50|||||||||7
1744303440000|2025-04-10 16:44:00|||||||||133
1744303450000|2025-04-10 16:44:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|174
1744303460000|2025-04-10 16:44:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1744303470000|2025-04-10 16:44:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|218
1744303480000|2025-04-10 16:44:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|119
1744303490000|2025-04-10 16:44:50|||||||||297
1744303500000|2025-04-10 16:45:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|312
1744303510000|2025-04-10 16:45:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|316
1744303520000|2025-04-10 16:45:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|87
1744303530000|2025-04-10 16:45:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|132
1744303540000|2025-04-10 16:45:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|68
1744303550000|2025-04-10 16:45:50|||||||||9
1744303560000|2025-04-10 16:46:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|87
1744303570000|2025-04-10 16:46:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|165
1744303580000|2025-04-10 16:46:20|||||||||116
1744303590000|2025-04-10 16:46:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|278
1744303600000|2025-04-10 16:46:40|||||||||1
1744303610000|2025-04-10 16:46:50|||||||||32
1744303620000|2025-04-10 16:47:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1744303630000|2025-04-10 16:47:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|132
1744303640000|2025-04-10 16:47:20|||||||||34
1744303650000|2025-04-10 16:47:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|547
1744303660000|2025-04-10 16:47:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|82
1744303670000|2025-04-10 16:47:50|11086.4|11082.4|11085.6|11081.6|11087.2|11083.2|11084|11080|286
1744303680000|2025-04-10 16:48:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|327
1744303690000|2025-04-10 16:48:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|536
1744303700000|2025-04-10 16:48:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|296
1744303710000|2025-04-10 16:48:30|||||||||69
1744303720000|2025-04-10 16:48:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|227
1744303730000|2025-04-10 16:48:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|606
1744303740000|2025-04-10 16:49:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|210
1744303750000|2025-04-10 16:49:10|||||||||76
1744303760000|2025-04-10 16:49:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|359
1744303770000|2025-04-10 16:49:30|||||||||796
1744303780000|2025-04-10 16:49:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|236
1744303790000|2025-04-10 16:49:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|149
1744303800000|2025-04-10 16:50:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|642
1744303810000|2025-04-10 16:50:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|166
1744303820000|2025-04-10 16:50:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1106
1744303830000|2025-04-10 16:50:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|195
1744303840000|2025-04-10 16:50:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|104
1744303850000|2025-04-10 16:50:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|879
1744303860000|2025-04-10 16:51:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|72
1744303870000|2025-04-10 16:51:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|41
1744303880000|2025-04-10 16:51:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|125
1744303890000|2025-04-10 16:51:30|||||||||66
1744303900000|2025-04-10 16:51:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|479
1744303910000|2025-04-10 16:51:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|416
1744303920000|2025-04-10 16:52:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|250
1744303930000|2025-04-10 16:52:10|||||||||358
1744303940000|2025-04-10 16:52:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|240
1744303950000|2025-04-10 16:52:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|117
1744303960000|2025-04-10 16:52:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|778
1744303970000|2025-04-10 16:52:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|339
1744303980000|2025-04-10 16:53:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|327
1744303990000|2025-04-10 16:53:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|63
1744304000000|2025-04-10 16:53:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|98
1744304010000|2025-04-10 16:53:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|436
1744304020000|2025-04-10 16:53:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|184
1744304030000|2025-04-10 16:53:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|186
1744304040000|2025-04-10 16:54:00|11082.5|11078.5|11084|11080|11084|11080|11080.9|11076.9|124
1744304050000|2025-04-10 16:54:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|277
1744304060000|2025-04-10 16:54:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|33
1744304070000|2025-04-10 16:54:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|89
1744304080000|2025-04-10 16:54:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|71
1744304090000|2025-04-10 16:54:50|11084|11080|11084|11080|11084|11080|11084|11080|109
1744304100000|2025-04-10 16:55:00|||||||||29
1744304110000|2025-04-10 16:55:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|192
1744304120000|2025-04-10 16:55:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|374
1744304130000|2025-04-10 16:55:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|168
1744304140000|2025-04-10 16:55:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|358
1744304150000|2025-04-10 16:55:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|164
1744304160000|2025-04-10 16:56:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|362
1744304170000|2025-04-10 16:56:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1354
1744304180000|2025-04-10 16:56:20|||||||||119
1744304190000|2025-04-10 16:56:30|||||||||338
1744304200000|2025-04-10 16:56:40|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|325
1744304210000|2025-04-10 16:56:50|||||||||19
1744304220000|2025-04-10 16:57:00|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|403
1744304230000|2025-04-10 16:57:10|11077.8|11073.8|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|184
1744304240000|2025-04-10 16:57:20|||||||||57
1744304250000|2025-04-10 16:57:30|11080.1|11076.1|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|354
1744304260000|2025-04-10 16:57:40|||||||||62
1744304270000|2025-04-10 16:57:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|165
1744304280000|2025-04-10 16:58:00|||||||||67
1744304290000|2025-04-10 16:58:10|||||||||204
1744304300000|2025-04-10 16:58:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|273
1744304310000|2025-04-10 16:58:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|111
1744304320000|2025-04-10 16:58:40|||||||||14
1744304330000|2025-04-10 16:58:50|||||||||189
1744304340000|2025-04-10 16:59:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|408
1744304350000|2025-04-10 16:59:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1744304360000|2025-04-10 16:59:20|||||||||54
1744304370000|2025-04-10 16:59:30|||||||||26
1744304380000|2025-04-10 16:59:40|||||||||745
1744304390000|2025-04-10 16:59:50|||||||||31
1744304400000|2025-04-10 17:00:00|11080.9|11076.9|11082.5|11078.5|11083.3|11079.3|11080.9|11076.9|783
1744304410000|2025-04-10 17:00:10|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|436
1744304420000|2025-04-10 17:00:20|11084|11080|11084|11080|11084|11080|11084|11080|295
1744304430000|2025-04-10 17:00:30|||||||||56
1744304440000|2025-04-10 17:00:40|||||||||12
1744304450000|2025-04-10 17:00:50|||||||||153
1744304460000|2025-04-10 17:01:00|||||||||187
1744304470000|2025-04-10 17:01:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|32
1744304480000|2025-04-10 17:01:20|11084|11080|11084.8|11080.8|11084.8|11080.8|11084|11080|75
1744304490000|2025-04-10 17:01:30|11084|11080|11087.2|11083.2|11088.7|11084.7|11084|11080|179
1744304500000|2025-04-10 17:01:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|206
1744304510000|2025-04-10 17:01:50|11087.9|11083.9|11086.4|11082.4|11087.9|11083.9|11085.6|11081.6|140
1744304520000|2025-04-10 17:02:00|11099.7|11095.7|11102.8|11098.8|11107.5|11103.5|11099.7|11095.7|509
1744304530000|2025-04-10 17:02:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11096.5|11092.5|539
1744304540000|2025-04-10 17:02:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11095|11091|1075
1744304550000|2025-04-10 17:02:30|11095|11091|11091.8|11087.8|11095|11091|11090.3|11086.3|319
1744304560000|2025-04-10 17:02:40|11093.4|11089.4|11096.5|11092.5|11096.5|11092.5|11093.4|11089.4|679
1744304570000|2025-04-10 17:02:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11095|11091|382
1744304580000|2025-04-10 17:03:00|11098.1|11094.1|11101.2|11097.2|11101.2|11097.2|11096.5|11092.5|547
1744304590000|2025-04-10 17:03:10|11099.7|11095.7|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|642
1744304600000|2025-04-10 17:03:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|578
1744304610000|2025-04-10 17:03:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|603
1744304620000|2025-04-10 17:03:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|407
1744304630000|2025-04-10 17:03:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|233
1744304640000|2025-04-10 17:04:00|11102.8|11098.8|11101.2|11097.2|11104.3|11100.3|11101.2|11097.2|998
1744304650000|2025-04-10 17:04:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|915
1744304660000|2025-04-10 17:04:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1475
1744304670000|2025-04-10 17:04:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|281
1744304680000|2025-04-10 17:04:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|879
1744304690000|2025-04-10 17:04:50|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|718
1744304700000|2025-04-10 17:05:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|209
1744304710000|2025-04-10 17:05:10|11105.9|11101.9|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|906
1744304720000|2025-04-10 17:05:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|966
1744304730000|2025-04-10 17:05:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|868
1744304740000|2025-04-10 17:05:40|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|547
1744304750000|2025-04-10 17:05:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|892
1744304760000|2025-04-10 17:06:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|338
1744304770000|2025-04-10 17:06:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|207
1744304780000|2025-04-10 17:06:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|643
1744304790000|2025-04-10 17:06:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|756
1744304800000|2025-04-10 17:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|749
1744304810000|2025-04-10 17:06:50|11105.9|11101.9|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|608
1744304820000|2025-04-10 17:07:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|313
1744304830000|2025-04-10 17:07:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|102
1744304840000|2025-04-10 17:07:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|683
1744304850000|2025-04-10 17:07:30|||||||||133
1744304860000|2025-04-10 17:07:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|872
1744304870000|2025-04-10 17:07:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|684
1744304880000|2025-04-10 17:08:00|11098.1|11094.1|11101.2|11097.2|11101.2|11097.2|11098.1|11094.1|491
1744304890000|2025-04-10 17:08:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|263
1744304900000|2025-04-10 17:08:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|137
1744304910000|2025-04-10 17:08:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|570
1744304920000|2025-04-10 17:08:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|296
1744304930000|2025-04-10 17:08:50|11098.1|11094.1|11093.4|11089.4|11098.1|11094.1|11093.4|11089.4|1395
1744304940000|2025-04-10 17:09:00|11091.8|11087.8|11093.4|11089.4|11095|11091|11091.8|11087.8|595
1744304950000|2025-04-10 17:09:10|||||||||153
1744304960000|2025-04-10 17:09:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|946
1744304970000|2025-04-10 17:09:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|849
1744304980000|2025-04-10 17:09:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|866
1744304990000|2025-04-10 17:09:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|265
1744305000000|2025-04-10 17:10:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11093.4|11089.4|480
1744305010000|2025-04-10 17:10:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|872
1744305020000|2025-04-10 17:10:20|11095|11091|11095|11091|11095|11091|11095|11091|131
1744305030000|2025-04-10 17:10:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|82
1744305040000|2025-04-10 17:10:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|95
1744305050000|2025-04-10 17:10:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|591
1744305060000|2025-04-10 17:11:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|106
1744305070000|2025-04-10 17:11:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|49
1744305080000|2025-04-10 17:11:20|11098.1|11094.1|11095|11091|11098.1|11094.1|11095|11091|344
1744305090000|2025-04-10 17:11:30|||||||||226
1744305100000|2025-04-10 17:11:40|||||||||150
1744305110000|2025-04-10 17:11:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|232
1744305120000|2025-04-10 17:12:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|477
1744305130000|2025-04-10 17:12:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1364
1744305140000|2025-04-10 17:12:20|11096.5|11092.5|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|263
1744305150000|2025-04-10 17:12:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|977
1744305160000|2025-04-10 17:12:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|430
1744305170000|2025-04-10 17:12:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|429
1744305180000|2025-04-10 17:13:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|322
1744305190000|2025-04-10 17:13:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|481
1744305200000|2025-04-10 17:13:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|253
1744305210000|2025-04-10 17:13:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|211
1744305220000|2025-04-10 17:13:40|||||||||73
1744305230000|2025-04-10 17:13:50|||||||||220
1744305240000|2025-04-10 17:14:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|187
1744305250000|2025-04-10 17:14:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|89
1744305260000|2025-04-10 17:14:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|644
1744305270000|2025-04-10 17:14:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|369
1744305280000|2025-04-10 17:14:40|11095|11091|11095|11091|11095|11091|11095|11091|128
1744305290000|2025-04-10 17:14:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|310
1744305300000|2025-04-10 17:15:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|138
1744305310000|2025-04-10 17:15:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|131
1744305320000|2025-04-10 17:15:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|253
1744305330000|2025-04-10 17:15:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|262
1744305340000|2025-04-10 17:15:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|128
1744305350000|2025-04-10 17:15:50|||||||||32
1744305360000|2025-04-10 17:16:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|325
1744305370000|2025-04-10 17:16:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|758
1744305380000|2025-04-10 17:16:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1217
1744305390000|2025-04-10 17:16:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|517
1744305400000|2025-04-10 17:16:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|160
1744305410000|2025-04-10 17:16:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|116
1744305420000|2025-04-10 17:17:00|||||||||50
1744305430000|2025-04-10 17:17:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|49
1744305440000|2025-04-10 17:17:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|585
1744305450000|2025-04-10 17:17:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|309
1744305460000|2025-04-10 17:17:40|||||||||696
1744305470000|2025-04-10 17:17:50|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|259
1744305480000|2025-04-10 17:18:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|104
1744305490000|2025-04-10 17:18:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|532
1744305500000|2025-04-10 17:18:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|32
1744305510000|2025-04-10 17:18:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|389
1744305520000|2025-04-10 17:18:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|265
1744305530000|2025-04-10 17:18:50|||||||||124
1744305540000|2025-04-10 17:19:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|518
1744305550000|2025-04-10 17:19:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|356
1744305560000|2025-04-10 17:19:20|||||||||13
1744305570000|2025-04-10 17:19:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|325
1744305580000|2025-04-10 17:19:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|244
1744305590000|2025-04-10 17:19:50|11084|11080|11084|11080|11084|11080|11084|11080|16
1744305600000|2025-04-10 17:20:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|564
1744305610000|2025-04-10 17:20:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|309
1744305620000|2025-04-10 17:20:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|121
1744305630000|2025-04-10 17:20:30|11084|11080|11084|11080|11084|11080|11084|11080|25
1744305640000|2025-04-10 17:20:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|23
1744305650000|2025-04-10 17:20:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|234
1744305660000|2025-04-10 17:21:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|292
1744305670000|2025-04-10 17:21:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|244
1744305680000|2025-04-10 17:21:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|195
1744305690000|2025-04-10 17:21:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|238
1744305700000|2025-04-10 17:21:40|11079.3|11075.3|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|1086
1744305710000|2025-04-10 17:21:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|494
1744305720000|2025-04-10 17:22:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|658
1744305730000|2025-04-10 17:22:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|131
1744305740000|2025-04-10 17:22:20|11074.7|11070.7|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|1084
1744305750000|2025-04-10 17:22:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|476
1744305760000|2025-04-10 17:22:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|92
1744305770000|2025-04-10 17:22:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|349
1744305780000|2025-04-10 17:23:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|14
1744305790000|2025-04-10 17:23:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|205
1744305800000|2025-04-10 17:23:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|552
1744305810000|2025-04-10 17:23:30|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|796
1744305820000|2025-04-10 17:23:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|832
1744305830000|2025-04-10 17:23:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|337
1744305840000|2025-04-10 17:24:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|475
1744305850000|2025-04-10 17:24:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|709
1744305860000|2025-04-10 17:24:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11074.7|11070.7|638
1744305870000|2025-04-10 17:24:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|489
1744305880000|2025-04-10 17:24:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|115
1744305890000|2025-04-10 17:24:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|320
1744305900000|2025-04-10 17:25:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|557
1744305910000|2025-04-10 17:25:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|241
1744305920000|2025-04-10 17:25:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11077.8|11073.8|203
1744305930000|2025-04-10 17:25:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|125
1744305940000|2025-04-10 17:25:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|32
1744305950000|2025-04-10 17:25:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|695
1744305960000|2025-04-10 17:26:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|1091
1744305970000|2025-04-10 17:26:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|71
1744305980000|2025-04-10 17:26:20|||||||||196
1744305990000|2025-04-10 17:26:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|546
1744306000000|2025-04-10 17:26:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|524
1744306010000|2025-04-10 17:26:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|126
1744306020000|2025-04-10 17:27:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|646
1744306030000|2025-04-10 17:27:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|425
1744306040000|2025-04-10 17:27:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|300
1744306050000|2025-04-10 17:27:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|351
1744306060000|2025-04-10 17:27:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|804
1744306070000|2025-04-10 17:27:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|33
1744306080000|2025-04-10 17:28:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|290
1744306090000|2025-04-10 17:28:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|573
1744306100000|2025-04-10 17:28:20|||||||||106
1744306110000|2025-04-10 17:28:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|293
1744306120000|2025-04-10 17:28:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|528
1744306130000|2025-04-10 17:28:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|181
1744306140000|2025-04-10 17:29:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|543
1744306150000|2025-04-10 17:29:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|270
1744306160000|2025-04-10 17:29:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|421
1744306170000|2025-04-10 17:29:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|173
1744306180000|2025-04-10 17:29:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|211
1744306190000|2025-04-10 17:29:50|||||||||1547
1744306200000|2025-04-10 17:30:00|11084|11080|11085.6|11081.6|11087.2|11083.2|11084|11080|734
1744306210000|2025-04-10 17:30:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|496
1744306220000|2025-04-10 17:30:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|772
1744306230000|2025-04-10 17:30:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|269
1744306240000|2025-04-10 17:30:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|241
1744306250000|2025-04-10 17:30:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|393
1744306260000|2025-04-10 17:31:00|||||||||15
1744306270000|2025-04-10 17:31:10|||||||||442
1744306280000|2025-04-10 17:31:20|||||||||378
1744306290000|2025-04-10 17:31:30|||||||||214
1744306300000|2025-04-10 17:31:40|||||||||2
1744306310000|2025-04-10 17:31:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|53
1744306320000|2025-04-10 17:32:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|84
1744306330000|2025-04-10 17:32:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|101
1744306340000|2025-04-10 17:32:20|||||||||153
1744306350000|2025-04-10 17:32:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|648
1744306360000|2025-04-10 17:32:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|519
1744306370000|2025-04-10 17:32:50|||||||||473
1744306380000|2025-04-10 17:33:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|84
1744306390000|2025-04-10 17:33:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|211
1744306400000|2025-04-10 17:33:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|242
1744306410000|2025-04-10 17:33:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|980
1744306420000|2025-04-10 17:33:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|288
1744306430000|2025-04-10 17:33:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|493
1744306440000|2025-04-10 17:34:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|70
1744306450000|2025-04-10 17:34:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|164
1744306460000|2025-04-10 17:34:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|379
1744306470000|2025-04-10 17:34:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|109
1744306480000|2025-04-10 17:34:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|116
1744306490000|2025-04-10 17:34:50|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|277
1744306500000|2025-04-10 17:35:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|120
1744306510000|2025-04-10 17:35:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|403
1744306520000|2025-04-10 17:35:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|259
1744306530000|2025-04-10 17:35:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|158
1744306540000|2025-04-10 17:35:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|282
1744306550000|2025-04-10 17:35:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1744306560000|2025-04-10 17:36:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|541
1744306570000|2025-04-10 17:36:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|26
1744306580000|2025-04-10 17:36:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|272
1744306590000|2025-04-10 17:36:30|||||||||82
1744306600000|2025-04-10 17:36:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|121
1744306610000|2025-04-10 17:36:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|65
1744306620000|2025-04-10 17:37:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|241
1744306630000|2025-04-10 17:37:10|||||||||73
1744306640000|2025-04-10 17:37:20|||||||||257
1744306650000|2025-04-10 17:37:30|11090.3|11086.3|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|236
1744306660000|2025-04-10 17:37:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|512
1744306670000|2025-04-10 17:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|209
1744306680000|2025-04-10 17:38:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|239
1744306690000|2025-04-10 17:38:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|40
1744306700000|2025-04-10 17:38:20|||||||||1
1744306710000|2025-04-10 17:38:30|||||||||27
1744306720000|2025-04-10 17:38:40|||||||||12
1744306730000|2025-04-10 17:38:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|183
1744306740000|2025-04-10 17:39:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|520
1744306750000|2025-04-10 17:39:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|116
1744306760000|2025-04-10 17:39:20|||||||||6
1744306770000|2025-04-10 17:39:30|||||||||22
1744306780000|2025-04-10 17:39:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|76
1744306790000|2025-04-10 17:39:50|||||||||27
1744306800000|2025-04-10 17:40:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|450
1744306810000|2025-04-10 17:40:10|||||||||10
1744306820000|2025-04-10 17:40:20|||||||||381
1744306830000|2025-04-10 17:40:30|11095|11091|11095|11091|11095|11091|11095|11091|376
1744306840000|2025-04-10 17:40:40|||||||||74
1744306850000|2025-04-10 17:40:50|||||||||1
1744306860000|2025-04-10 17:41:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|239
1744306870000|2025-04-10 17:41:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|320
1744306880000|2025-04-10 17:41:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|385
1744306890000|2025-04-10 17:41:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|474
1744306900000|2025-04-10 17:41:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|180
1744306910000|2025-04-10 17:41:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|84
1744306920000|2025-04-10 17:42:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|252
1744306930000|2025-04-10 17:42:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|156
1744306940000|2025-04-10 17:42:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|135
1744306950000|2025-04-10 17:42:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|103
1744306960000|2025-04-10 17:42:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|144
1744306970000|2025-04-10 17:42:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|230
1744306980000|2025-04-10 17:43:00|||||||||48
1744306990000|2025-04-10 17:43:10|||||||||58
1744307000000|2025-04-10 17:43:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|53
1744307010000|2025-04-10 17:43:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|175
1744307020000|2025-04-10 17:43:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|163
1744307030000|2025-04-10 17:43:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|93
1744307040000|2025-04-10 17:44:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|64
1744307050000|2025-04-10 17:44:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|122
1744307060000|2025-04-10 17:44:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|363
1744307070000|2025-04-10 17:44:30|||||||||38
1744307080000|2025-04-10 17:44:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|329
1744307090000|2025-04-10 17:44:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|259
1744307100000|2025-04-10 17:45:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|474
1744307110000|2025-04-10 17:45:10|11084|11080|11084|11080|11084|11080|11084|11080|156
1744307120000|2025-04-10 17:45:20|||||||||287
1744307130000|2025-04-10 17:45:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|472
1744307140000|2025-04-10 17:45:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|516
1744307150000|2025-04-10 17:45:50|||||||||145
1744307160000|2025-04-10 17:46:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|443
1744307170000|2025-04-10 17:46:10|11084|11080|11087.2|11083.2|11087.2|11083.2|11084|11080|248
1744307180000|2025-04-10 17:46:20|||||||||277
1744307190000|2025-04-10 17:46:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|359
1744307200000|2025-04-10 17:46:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|166
1744307210000|2025-04-10 17:46:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|381
1744307220000|2025-04-10 17:47:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|699
1744307230000|2025-04-10 17:47:10|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|435
1744307240000|2025-04-10 17:47:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|167
1744307250000|2025-04-10 17:47:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|405
1744307260000|2025-04-10 17:47:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|66
1744307270000|2025-04-10 17:47:50|||||||||21
1744307280000|2025-04-10 17:48:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|303
1744307290000|2025-04-10 17:48:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|119
1744307300000|2025-04-10 17:48:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|353
1744307310000|2025-04-10 17:48:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|140
1744307320000|2025-04-10 17:48:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|204
1744307330000|2025-04-10 17:48:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|504
1744307340000|2025-04-10 17:49:00|||||||||66
1744307350000|2025-04-10 17:49:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|199
1744307360000|2025-04-10 17:49:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|425
1744307370000|2025-04-10 17:49:30|||||||||76
1744307380000|2025-04-10 17:49:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|329
1744307390000|2025-04-10 17:49:50|||||||||24
1744307400000|2025-04-10 17:50:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|258
1744307410000|2025-04-10 17:50:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|694
1744307420000|2025-04-10 17:50:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|35
1744307430000|2025-04-10 17:50:30|||||||||266
1744307440000|2025-04-10 17:50:40|11084|11080|11084|11080|11084|11080|11084|11080|225
1744307450000|2025-04-10 17:50:50|||||||||7
1744307460000|2025-04-10 17:51:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|361
1744307470000|2025-04-10 17:51:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|828
1744307480000|2025-04-10 17:51:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|542
1744307490000|2025-04-10 17:51:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|425
1744307500000|2025-04-10 17:51:40|||||||||19
1744307510000|2025-04-10 17:51:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|250
1744307520000|2025-04-10 17:52:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|382
1744307530000|2025-04-10 17:52:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|245
1744307540000|2025-04-10 17:52:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|140
1744307550000|2025-04-10 17:52:30|||||||||92
1744307560000|2025-04-10 17:52:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|45
1744307570000|2025-04-10 17:52:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|262
1744307580000|2025-04-10 17:53:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|364
1744307590000|2025-04-10 17:53:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|957
1744307600000|2025-04-10 17:53:20|11081.7|11077.7|11080.9|11076.9|11082.5|11078.5|11079.3|11075.3|284
1744307610000|2025-04-10 17:53:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|116
1744307620000|2025-04-10 17:53:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|160
1744307630000|2025-04-10 17:53:50|||||||||110
1744307640000|2025-04-10 17:54:00|||||||||538
1744307650000|2025-04-10 17:54:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|40
1744307660000|2025-04-10 17:54:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|82
1744307670000|2025-04-10 17:54:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|206
1744307680000|2025-04-10 17:54:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|80
1744307690000|2025-04-10 17:54:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|111
1744307700000|2025-04-10 17:55:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|106
1744307710000|2025-04-10 17:55:10|||||||||61
1744307720000|2025-04-10 17:55:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|759
1744307730000|2025-04-10 17:55:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|289
1744307740000|2025-04-10 17:55:40|||||||||24
1744307750000|2025-04-10 17:55:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|242
1744307760000|2025-04-10 17:56:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|322
1744307770000|2025-04-10 17:56:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|518
1744307780000|2025-04-10 17:56:20|||||||||135
1744307790000|2025-04-10 17:56:30|||||||||178
1744307800000|2025-04-10 17:56:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|293
1744307810000|2025-04-10 17:56:50|||||||||29
1744307820000|2025-04-10 17:57:00|||||||||26
1744307830000|2025-04-10 17:57:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|669
1744307840000|2025-04-10 17:57:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|187
1744307850000|2025-04-10 17:57:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|304
1744307860000|2025-04-10 17:57:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|177
1744307870000|2025-04-10 17:57:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|125
1744307880000|2025-04-10 17:58:00|||||||||14
1744307890000|2025-04-10 17:58:10|||||||||35
1744307900000|2025-04-10 17:58:20|||||||||331
1744307910000|2025-04-10 17:58:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|549
1744307920000|2025-04-10 17:58:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|122
1744307930000|2025-04-10 17:58:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|297
1744307940000|2025-04-10 17:59:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|376
1744307950000|2025-04-10 17:59:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|356
1744307960000|2025-04-10 17:59:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|176
1744307970000|2025-04-10 17:59:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|102
1744307980000|2025-04-10 17:59:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|252
1744307990000|2025-04-10 17:59:50|||||||||13
1744308000000|2025-04-10 18:00:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|133
1744308010000|2025-04-10 18:00:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|549
1744308020000|2025-04-10 18:00:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|309
1744308030000|2025-04-10 18:00:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|346
1744308040000|2025-04-10 18:00:40|11077.8|11073.8|11076.2|11072.2|11079.3|11075.3|11076.2|11072.2|210
1744308050000|2025-04-10 18:00:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|86
1744308060000|2025-04-10 18:01:00|||||||||256
1744308070000|2025-04-10 18:01:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|158
1744308080000|2025-04-10 18:01:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|198
1744308090000|2025-04-10 18:01:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|280
1744308100000|2025-04-10 18:01:40|||||||||185
1744308110000|2025-04-10 18:01:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|124
1744308120000|2025-04-10 18:02:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|355
1744308130000|2025-04-10 18:02:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|102
1744308140000|2025-04-10 18:02:20|||||||||259
1744308150000|2025-04-10 18:02:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|177
1744308160000|2025-04-10 18:02:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|124
1744308170000|2025-04-10 18:02:50|||||||||80
1744308180000|2025-04-10 18:03:00|||||||||46
1744308190000|2025-04-10 18:03:10|||||||||450
1744308200000|2025-04-10 18:03:20|||||||||69
1744308210000|2025-04-10 18:03:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|712
1744308220000|2025-04-10 18:03:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|261
1744308230000|2025-04-10 18:03:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1967
1744308240000|2025-04-10 18:04:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|705
1744308250000|2025-04-10 18:04:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|478
1744308260000|2025-04-10 18:04:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|173
1744308270000|2025-04-10 18:04:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|154
1744308280000|2025-04-10 18:04:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|437
1744308290000|2025-04-10 18:04:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|479
1744308300000|2025-04-10 18:05:00|||||||||250
1744308310000|2025-04-10 18:05:10|11071.5|11067.5|11070|11066|11073.1|11069.1|11070|11066|123
1744308320000|2025-04-10 18:05:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|408
1744308330000|2025-04-10 18:05:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|81
1744308340000|2025-04-10 18:05:40|||||||||234
1744308350000|2025-04-10 18:05:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|105
1744308360000|2025-04-10 18:06:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|318
1744308370000|2025-04-10 18:06:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|242
1744308380000|2025-04-10 18:06:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|118
1744308390000|2025-04-10 18:06:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|253
1744308400000|2025-04-10 18:06:40|||||||||78
1744308410000|2025-04-10 18:06:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|165
1744308420000|2025-04-10 18:07:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|310
1744308430000|2025-04-10 18:07:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|191
1744308440000|2025-04-10 18:07:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|163
1744308450000|2025-04-10 18:07:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|924
1744308460000|2025-04-10 18:07:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1744308470000|2025-04-10 18:07:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|580
1744308480000|2025-04-10 18:08:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1409
1744308490000|2025-04-10 18:08:10|11070|11066|11070|11066|11070|11066|11070|11066|320
1744308500000|2025-04-10 18:08:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|126
1744308510000|2025-04-10 18:08:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|149
1744308520000|2025-04-10 18:08:40|||||||||156
1744308530000|2025-04-10 18:08:50|||||||||46
1744308540000|2025-04-10 18:09:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|332
1744308550000|2025-04-10 18:09:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|306
1744308560000|2025-04-10 18:09:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1744308570000|2025-04-10 18:09:30|||||||||33
1744308580000|2025-04-10 18:09:40|||||||||67
1744308590000|2025-04-10 18:09:50|||||||||5
1744308600000|2025-04-10 18:10:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|52
1744308610000|2025-04-10 18:10:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|122
1744308620000|2025-04-10 18:10:20|||||||||5
1744308630000|2025-04-10 18:10:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|209
1744308640000|2025-04-10 18:10:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|139
1744308650000|2025-04-10 18:10:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|567
1744308660000|2025-04-10 18:11:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|69
1744308670000|2025-04-10 18:11:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|210
1744308680000|2025-04-10 18:11:20|||||||||29
1744308690000|2025-04-10 18:11:30|11070|11066|11070|11066|11070|11066|11070|11066|587
1744308700000|2025-04-10 18:11:40|||||||||3
1744308710000|2025-04-10 18:11:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|215
1744308720000|2025-04-10 18:12:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|246
1744308730000|2025-04-10 18:12:10|||||||||132
1744308740000|2025-04-10 18:12:20|||||||||41
1744308750000|2025-04-10 18:12:30|||||||||20
1744308760000|2025-04-10 18:12:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|13
1744308770000|2025-04-10 18:12:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|354
1744308780000|2025-04-10 18:13:00|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|904
1744308790000|2025-04-10 18:13:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|286
1744308800000|2025-04-10 18:13:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|89
1744308810000|2025-04-10 18:13:30|11070|11066|11070|11066|11070|11066|11070|11066|269
1744308820000|2025-04-10 18:13:40|||||||||73
1744308830000|2025-04-10 18:13:50|||||||||303
1744308840000|2025-04-10 18:14:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|584
1744308850000|2025-04-10 18:14:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|253
1744308860000|2025-04-10 18:14:20|||||||||82
1744308870000|2025-04-10 18:14:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|334
1744308880000|2025-04-10 18:14:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|129
1744308890000|2025-04-10 18:14:50|||||||||138
1744308900000|2025-04-10 18:15:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1744308910000|2025-04-10 18:15:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|405
1744308920000|2025-04-10 18:15:20|11070.8|11066.8|11070|11066|11071.5|11067.5|11070|11066|196
1744308930000|2025-04-10 18:15:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|235
1744308940000|2025-04-10 18:15:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|330
1744308950000|2025-04-10 18:15:50|11070|11066|11070|11066|11070|11066|11070|11066|45
1744308960000|2025-04-10 18:16:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|135
1744308970000|2025-04-10 18:16:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|123
1744308980000|2025-04-10 18:16:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|72
1744308990000|2025-04-10 18:16:30|||||||||87
1744309000000|2025-04-10 18:16:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|306
1744309010000|2025-04-10 18:16:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|107
1744309020000|2025-04-10 18:17:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|13
1744309030000|2025-04-10 18:17:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|108
1744309040000|2025-04-10 18:17:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|103
1744309050000|2025-04-10 18:17:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|369
1744309060000|2025-04-10 18:17:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|100
1744309070000|2025-04-10 18:17:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|16
1744309080000|2025-04-10 18:18:00|||||||||33
1744309090000|2025-04-10 18:18:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|46
1744309100000|2025-04-10 18:18:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|113
1744309110000|2025-04-10 18:18:30|||||||||2
1744309120000|2025-04-10 18:18:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|76
1744309130000|2025-04-10 18:18:50|||||||||65
1744309140000|2025-04-10 18:19:00|||||||||155
1744309150000|2025-04-10 18:19:10|||||||||30
1744309160000|2025-04-10 18:19:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|55
1744309170000|2025-04-10 18:19:30|||||||||60
1744309180000|2025-04-10 18:19:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|303
1744309190000|2025-04-10 18:19:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|391
1744309200000|2025-04-10 18:20:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|310
1744309210000|2025-04-10 18:20:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|293
1744309220000|2025-04-10 18:20:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|64
1744309230000|2025-04-10 18:20:30|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|127
1744309240000|2025-04-10 18:20:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|277
1744309250000|2025-04-10 18:20:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|87
1744309260000|2025-04-10 18:21:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|84
1744309270000|2025-04-10 18:21:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|197
1744309280000|2025-04-10 18:21:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|14
1744309290000|2025-04-10 18:21:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|203
1744309300000|2025-04-10 18:21:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1102
1744309310000|2025-04-10 18:21:50|||||||||25
1744309320000|2025-04-10 18:22:00|||||||||1919
1744309330000|2025-04-10 18:22:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|203
1744309340000|2025-04-10 18:22:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|1120
1744309350000|2025-04-10 18:22:30|||||||||554
1744309360000|2025-04-10 18:22:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|434
1744309370000|2025-04-10 18:22:50|11059|11055|11059|11055|11059|11055|11059|11055|300
1744309380000|2025-04-10 18:23:00|||||||||74
1744309390000|2025-04-10 18:23:10|||||||||252
1744309400000|2025-04-10 18:23:20|||||||||104
1744309410000|2025-04-10 18:23:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|307
1744309420000|2025-04-10 18:23:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|392
1744309430000|2025-04-10 18:23:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|286
1744309440000|2025-04-10 18:24:00|11059|11055|11059|11055|11059|11055|11059|11055|54
1744309450000|2025-04-10 18:24:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|70
1744309460000|2025-04-10 18:24:20|||||||||27
1744309470000|2025-04-10 18:24:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|79
1744309480000|2025-04-10 18:24:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|194
1744309490000|2025-04-10 18:24:50|||||||||20
1744309500000|2025-04-10 18:25:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|626
1744309510000|2025-04-10 18:25:10|||||||||7
1744309520000|2025-04-10 18:25:20|||||||||143
1744309530000|2025-04-10 18:25:30|||||||||377
1744309540000|2025-04-10 18:25:40|11059|11055|11059|11055|11059|11055|11059|11055|258
1744309550000|2025-04-10 18:25:50|||||||||80
1744309560000|2025-04-10 18:26:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|89
1744309570000|2025-04-10 18:26:10|||||||||83
1744309580000|2025-04-10 18:26:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|274
1744309590000|2025-04-10 18:26:30|||||||||48
1744309600000|2025-04-10 18:26:40|||||||||71
1744309610000|2025-04-10 18:26:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|62
1744309620000|2025-04-10 18:27:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|67
1744309630000|2025-04-10 18:27:10|11059|11055|11059|11055|11059|11055|11059|11055|649
1744309640000|2025-04-10 18:27:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1111
1744309650000|2025-04-10 18:27:30|||||||||710
1744309660000|2025-04-10 18:27:40|||||||||288
1744309670000|2025-04-10 18:27:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|107
1744309680000|2025-04-10 18:28:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|274
1744309690000|2025-04-10 18:28:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|552
1744309700000|2025-04-10 18:28:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|79
1744309710000|2025-04-10 18:28:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|481
1744309720000|2025-04-10 18:28:40|||||||||360
1744309730000|2025-04-10 18:28:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|268
1744309740000|2025-04-10 18:29:00|||||||||119
1744309750000|2025-04-10 18:29:10|||||||||40
1744309760000|2025-04-10 18:29:20|||||||||103
1744309770000|2025-04-10 18:29:30|||||||||276
1744309780000|2025-04-10 18:29:40|||||||||71
1744309790000|2025-04-10 18:29:50|||||||||57
1744309800000|2025-04-10 18:30:00|11055.9|11051.9|11060.6|11056.6|11060.6|11056.6|11055.9|11051.9|1092
1744309810000|2025-04-10 18:30:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|701
1744309820000|2025-04-10 18:30:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|72
1744309830000|2025-04-10 18:30:30|11059|11055|11059|11055|11059|11055|11059|11055|249
1744309840000|2025-04-10 18:30:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11059|11055|118
1744309850000|2025-04-10 18:30:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|33
1744309860000|2025-04-10 18:31:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|107
1744309870000|2025-04-10 18:31:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|544
1744309880000|2025-04-10 18:31:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|242
1744309890000|2025-04-10 18:31:30|11059|11055|11059|11055|11059|11055|11059|11055|132
1744309900000|2025-04-10 18:31:40|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|438
1744309910000|2025-04-10 18:31:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|90
1744309920000|2025-04-10 18:32:00|||||||||247
1744309930000|2025-04-10 18:32:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|36
1744309940000|2025-04-10 18:32:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|283
1744309950000|2025-04-10 18:32:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|249
1744309960000|2025-04-10 18:32:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|191
1744309970000|2025-04-10 18:32:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|199
1744309980000|2025-04-10 18:33:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|165
1744309990000|2025-04-10 18:33:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|149
1744310000000|2025-04-10 18:33:20|||||||||793
1744310010000|2025-04-10 18:33:30|||||||||20
1744310020000|2025-04-10 18:33:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|217
1744310030000|2025-04-10 18:33:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|191
1744310040000|2025-04-10 18:34:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|129
1744310050000|2025-04-10 18:34:10|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|508
1744310060000|2025-04-10 18:34:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|103
1744310070000|2025-04-10 18:34:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|99
1744310080000|2025-04-10 18:34:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|233
1744310090000|2025-04-10 18:34:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|582
1744310100000|2025-04-10 18:35:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|104
1744310110000|2025-04-10 18:35:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|505
1744310120000|2025-04-10 18:35:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|156
1744310130000|2025-04-10 18:35:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|206
1744310140000|2025-04-10 18:35:40|||||||||3
1744310150000|2025-04-10 18:35:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|544
1744310160000|2025-04-10 18:36:00|11063.7|11059.7|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|313
1744310170000|2025-04-10 18:36:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|577
1744310180000|2025-04-10 18:36:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|357
1744310190000|2025-04-10 18:36:30|||||||||31
1744310200000|2025-04-10 18:36:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|156
1744310210000|2025-04-10 18:36:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|704
1744310220000|2025-04-10 18:37:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|64
1744310230000|2025-04-10 18:37:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|104
1744310240000|2025-04-10 18:37:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|298
1744310250000|2025-04-10 18:37:30|||||||||36
1744310260000|2025-04-10 18:37:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|288
1744310270000|2025-04-10 18:37:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|17
1744310280000|2025-04-10 18:38:00|||||||||2
1744310290000|2025-04-10 18:38:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|224
1744310300000|2025-04-10 18:38:20|||||||||62
1744310310000|2025-04-10 18:38:30|||||||||1
1744310320000|2025-04-10 18:38:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|54
1744310330000|2025-04-10 18:38:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|224
1744310340000|2025-04-10 18:39:00|||||||||89
1744310350000|2025-04-10 18:39:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|183
1744310360000|2025-04-10 18:39:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|67
1744310370000|2025-04-10 18:39:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|168
1744310380000|2025-04-10 18:39:40|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|298
1744310390000|2025-04-10 18:39:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|179
1744310400000|2025-04-10 18:40:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11059|11055|238
1744310410000|2025-04-10 18:40:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|932
1744310420000|2025-04-10 18:40:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|582
1744310430000|2025-04-10 18:40:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|112
1744310440000|2025-04-10 18:40:40|||||||||7
1744310450000|2025-04-10 18:40:50|||||||||37
1744310460000|2025-04-10 18:41:00|||||||||11
1744310470000|2025-04-10 18:41:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|151
1744310480000|2025-04-10 18:41:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|97
1744310490000|2025-04-10 18:41:30|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|317
1744310500000|2025-04-10 18:41:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|238
1744310510000|2025-04-10 18:41:50|||||||||6
1744310520000|2025-04-10 18:42:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|21
1744310530000|2025-04-10 18:42:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|85
1744310540000|2025-04-10 18:42:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|98
1744310550000|2025-04-10 18:42:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|301
1744310560000|2025-04-10 18:42:40|||||||||91
1744310570000|2025-04-10 18:42:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|63
1744310580000|2025-04-10 18:43:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1396
1744310590000|2025-04-10 18:43:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|276
1744310610000|2025-04-10 18:43:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|333
1744310630000|2025-04-10 18:43:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|258
1744310640000|2025-04-10 18:44:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|174
1744310650000|2025-04-10 18:44:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|123
1744310660000|2025-04-10 18:44:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|163
1744310680000|2025-04-10 18:44:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1744310690000|2025-04-10 18:44:50|||||||||43
1744310700000|2025-04-10 18:45:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|78
1744310710000|2025-04-10 18:45:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|156
1744310720000|2025-04-10 18:45:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|43
1744310730000|2025-04-10 18:45:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|111
1744310740000|2025-04-10 18:45:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|187
1744310750000|2025-04-10 18:45:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|227
1744310760000|2025-04-10 18:46:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|486
1744310770000|2025-04-10 18:46:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|274
1744310780000|2025-04-10 18:46:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|175
1744310790000|2025-04-10 18:46:30|||||||||17
1744310800000|2025-04-10 18:46:40|||||||||19
1744310810000|2025-04-10 18:46:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|218
1744310820000|2025-04-10 18:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|185
1744310830000|2025-04-10 18:47:10|||||||||1287
1744310840000|2025-04-10 18:47:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|222
1744310860000|2025-04-10 18:47:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|403
1744310870000|2025-04-10 18:47:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|111
1744310880000|2025-04-10 18:48:00|||||||||92
1744310890000|2025-04-10 18:48:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|82
1744310900000|2025-04-10 18:48:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|104
1744310910000|2025-04-10 18:48:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|186
1744310920000|2025-04-10 18:48:40|||||||||99
1744310930000|2025-04-10 18:48:50|11067.6|11063.6|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|144
1744310940000|2025-04-10 18:49:00|||||||||7
1744310950000|2025-04-10 18:49:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1744310960000|2025-04-10 18:49:20|11070|11066|11070|11066|11070|11066|11070|11066|125
1744310970000|2025-04-10 18:49:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1127
1744310990000|2025-04-10 18:49:50|||||||||54
1744311000000|2025-04-10 18:50:00|||||||||19
1744311010000|2025-04-10 18:50:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|37
1744311020000|2025-04-10 18:50:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|467
1744311030000|2025-04-10 18:50:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|57
1744311040000|2025-04-10 18:50:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|330
1744311050000|2025-04-10 18:50:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|229
1744311070000|2025-04-10 18:51:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|64
1744311080000|2025-04-10 18:51:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|322
1744311090000|2025-04-10 18:51:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|439
1744311100000|2025-04-10 18:51:40|||||||||78
1744311110000|2025-04-10 18:51:50|11070|11066|11070|11066|11070|11066|11068.4|11064.4|268
1744311120000|2025-04-10 18:52:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|193
1744311130000|2025-04-10 18:52:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|365
1744311140000|2025-04-10 18:52:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|220
1744311150000|2025-04-10 18:52:30|||||||||38
1744311160000|2025-04-10 18:52:40|||||||||24
1744311170000|2025-04-10 18:52:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|108
1744311180000|2025-04-10 18:53:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1064
1744311190000|2025-04-10 18:53:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|14
1744311200000|2025-04-10 18:53:20|||||||||3
1744311210000|2025-04-10 18:53:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|340
1744311220000|2025-04-10 18:53:40|||||||||13
1744311230000|2025-04-10 18:53:50|||||||||2
1744311240000|2025-04-10 18:54:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|338
1744311250000|2025-04-10 18:54:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|390
1744311260000|2025-04-10 18:54:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|163
1744311270000|2025-04-10 18:54:30|||||||||41
1744311280000|2025-04-10 18:54:40|||||||||25
1744311290000|2025-04-10 18:54:50|||||||||21
1744311300000|2025-04-10 18:55:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|620
1744311310000|2025-04-10 18:55:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|154
1744311320000|2025-04-10 18:55:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|928
1744311330000|2025-04-10 18:55:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|204
1744311340000|2025-04-10 18:55:40|11070|11066|11070|11066|11070|11066|11070|11066|388
1744311350000|2025-04-10 18:55:50|||||||||41
1744311360000|2025-04-10 18:56:00|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|1867
1744311370000|2025-04-10 18:56:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|562
1744311380000|2025-04-10 18:56:20|11070|11066|11070|11066|11070|11066|11070|11066|259
1744311390000|2025-04-10 18:56:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|228
1744311400000|2025-04-10 18:56:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|547
1744311410000|2025-04-10 18:56:50|||||||||299
1744311420000|2025-04-10 18:57:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|788
1744311430000|2025-04-10 18:57:10|||||||||274
1744311440000|2025-04-10 18:57:20|||||||||12
1744311450000|2025-04-10 18:57:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|151
1744311460000|2025-04-10 18:57:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|887
1744311470000|2025-04-10 18:57:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|172
1744311480000|2025-04-10 18:58:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1501
1744311490000|2025-04-10 18:58:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|626
1744311500000|2025-04-10 18:58:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|989
1744311510000|2025-04-10 18:58:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|66
1744311520000|2025-04-10 18:58:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1708
1744311530000|2025-04-10 18:58:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|96
1744311540000|2025-04-10 18:59:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1265
1744311550000|2025-04-10 18:59:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|4418
1744311560000|2025-04-10 18:59:20|||||||||700
1744311570000|2025-04-10 18:59:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|845
1744311580000|2025-04-10 18:59:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2389
1744311590000|2025-04-10 18:59:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1200
1744311600000|2025-04-10 19:00:00|11062.2|11058.2|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|1795
1744311610000|2025-04-10 19:00:10|||||||||538
1744311620000|2025-04-10 19:00:20|11059|11055|11059|11055|11059|11055|11059|11055|1156
1744311630000|2025-04-10 19:00:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|366
1744311640000|2025-04-10 19:00:40|11059|11055|11059|11055|11059|11055|11059|11055|302
1744311650000|2025-04-10 19:00:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|484
1744311660000|2025-04-10 19:01:00|||||||||55
1744311670000|2025-04-10 19:01:10|||||||||247
1744311680000|2025-04-10 19:01:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|204
1744311690000|2025-04-10 19:01:30|||||||||23
1744311700000|2025-04-10 19:01:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|169
1744311710000|2025-04-10 19:01:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|199
1744311720000|2025-04-10 19:02:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|502
1744311730000|2025-04-10 19:02:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|73
1744311740000|2025-04-10 19:02:20|||||||||112
1744311750000|2025-04-10 19:02:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|23
1744311760000|2025-04-10 19:02:40|||||||||111
1744311770000|2025-04-10 19:02:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|196
1744311780000|2025-04-10 19:03:00|||||||||3
1744311790000|2025-04-10 19:03:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|133
1744311800000|2025-04-10 19:03:20|||||||||31
1744311810000|2025-04-10 19:03:30|||||||||52
1744311820000|2025-04-10 19:03:40|||||||||59
1744311830000|2025-04-10 19:03:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|33
1744311840000|2025-04-10 19:04:00|||||||||4
1744311850000|2025-04-10 19:04:10|11059|11055|11059|11055|11059|11055|11059|11055|19
1744311860000|2025-04-10 19:04:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|308
1744311870000|2025-04-10 19:04:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|879
1744311880000|2025-04-10 19:04:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|187
1744311890000|2025-04-10 19:04:50|||||||||19
1744311900000|2025-04-10 19:05:00|||||||||111
1744311910000|2025-04-10 19:05:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|198
1744311920000|2025-04-10 19:05:20|||||||||205
1744311930000|2025-04-10 19:05:30|||||||||15
1744311940000|2025-04-10 19:05:40|11059|11055|11059|11055|11059|11055|11059|11055|224
1744311950000|2025-04-10 19:05:50|||||||||76
1744311960000|2025-04-10 19:06:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11059|11055|181
1744311970000|2025-04-10 19:06:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|556
1744311980000|2025-04-10 19:06:20|||||||||83
1744311990000|2025-04-10 19:06:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|144
1744312000000|2025-04-10 19:06:40|||||||||39
1744312010000|2025-04-10 19:06:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|354
1744312020000|2025-04-10 19:07:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|104
1744312030000|2025-04-10 19:07:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|148
1744312040000|2025-04-10 19:07:20|||||||||115
1744312050000|2025-04-10 19:07:30|||||||||40
1744312060000|2025-04-10 19:07:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|69
1744312070000|2025-04-10 19:07:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|104
1744312080000|2025-04-10 19:08:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|44
1744312090000|2025-04-10 19:08:10|||||||||221
1744312100000|2025-04-10 19:08:20|11066.1|11062.1|11066.8|11062.8|11066.8|11062.8|11066.1|11062.1|628
1744312110000|2025-04-10 19:08:30|||||||||4
1744312120000|2025-04-10 19:08:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|558
1744312130000|2025-04-10 19:08:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|206
1744312140000|2025-04-10 19:09:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|190
1744312150000|2025-04-10 19:09:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|129
1744312160000|2025-04-10 19:09:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|85
1744312170000|2025-04-10 19:09:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|129
1744312180000|2025-04-10 19:09:40|||||||||14
1744312190000|2025-04-10 19:09:50|||||||||8
1744312200000|2025-04-10 19:10:00|||||||||37
1744312210000|2025-04-10 19:10:10|||||||||8
1744312220000|2025-04-10 19:10:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|89
1744312230000|2025-04-10 19:10:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|253
1744312240000|2025-04-10 19:10:40|||||||||72
1744312250000|2025-04-10 19:10:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|51
1744312260000|2025-04-10 19:11:00|11059|11055|11059|11055|11059|11055|11059|11055|207
1744312270000|2025-04-10 19:11:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|244
1744312280000|2025-04-10 19:11:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|293
1744312290000|2025-04-10 19:11:30|||||||||492
1744312300000|2025-04-10 19:11:40|||||||||58
1744312310000|2025-04-10 19:11:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|327
1744312320000|2025-04-10 19:12:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|122
1744312330000|2025-04-10 19:12:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|175
1744312340000|2025-04-10 19:12:20|||||||||11
1744312350000|2025-04-10 19:12:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|457
1744312360000|2025-04-10 19:12:40|11063.7|11059.7|11060.6|11056.6|11063.7|11059.7|11060.6|11056.6|92
1744312370000|2025-04-10 19:12:50|||||||||16
1744312380000|2025-04-10 19:13:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|125
1744312390000|2025-04-10 19:13:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|348
1744312400000|2025-04-10 19:13:20|||||||||40
1744312410000|2025-04-10 19:13:30|||||||||136
1744312420000|2025-04-10 19:13:40|||||||||586
1744312430000|2025-04-10 19:13:50|||||||||11
1744312440000|2025-04-10 19:14:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|135
1744312450000|2025-04-10 19:14:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|51
1744312460000|2025-04-10 19:14:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|141
1744312470000|2025-04-10 19:14:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|744
1744312480000|2025-04-10 19:14:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|307
1744312490000|2025-04-10 19:14:50|||||||||1571
1744312500000|2025-04-10 19:15:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|64
1744312510000|2025-04-10 19:15:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|115
1744312520000|2025-04-10 19:15:20|||||||||671
1744312530000|2025-04-10 19:15:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|155
1744312540000|2025-04-10 19:15:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|149
1744312550000|2025-04-10 19:15:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|212
1744312560000|2025-04-10 19:16:00|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|75
1744312570000|2025-04-10 19:16:10|||||||||655
1744312580000|2025-04-10 19:16:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|449
1744312590000|2025-04-10 19:16:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|763
1744312600000|2025-04-10 19:16:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|35
1744312610000|2025-04-10 19:16:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|178
1744312620000|2025-04-10 19:17:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|397
1744312630000|2025-04-10 19:17:10|||||||||35
1744312640000|2025-04-10 19:17:20|11066.8|11062.8|11063.7|11059.7|11066.8|11062.8|11063.7|11059.7|133
1744312650000|2025-04-10 19:17:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|213
1744312660000|2025-04-10 19:17:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|390
1744312670000|2025-04-10 19:17:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|285
1744312680000|2025-04-10 19:18:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|242
1744312690000|2025-04-10 19:18:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|82
1744312700000|2025-04-10 19:18:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|159
1744312720000|2025-04-10 19:18:40|||||||||20
1744312730000|2025-04-10 19:18:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|548
1744312740000|2025-04-10 19:19:00|||||||||11
1744312750000|2025-04-10 19:19:10|||||||||151
1744312760000|2025-04-10 19:19:20|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|1879
1744312770000|2025-04-10 19:19:30|||||||||239
1744312780000|2025-04-10 19:19:40|11059|11055|11059|11055|11059|11055|11059|11055|466
1744312790000|2025-04-10 19:19:50|||||||||59
1744312800000|2025-04-10 19:20:00|||||||||19
1744312810000|2025-04-10 19:20:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|440
1744312820000|2025-04-10 19:20:20|||||||||140
1744312830000|2025-04-10 19:20:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|84
1744312840000|2025-04-10 19:20:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|95
1744312860000|2025-04-10 19:21:00|11059|11055|11059|11055|11059|11055|11059|11055|801
1744312870000|2025-04-10 19:21:10|||||||||16
1744312880000|2025-04-10 19:21:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|289
1744312900000|2025-04-10 19:21:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|364
1744312910000|2025-04-10 19:21:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1682
1744312920000|2025-04-10 19:22:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|264
1744312930000|2025-04-10 19:22:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|294
1744312940000|2025-04-10 19:22:20|||||||||1
1744312950000|2025-04-10 19:22:30|11059|11055|11059|11055|11059|11055|11059|11055|206
1744312960000|2025-04-10 19:22:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|160
1744312970000|2025-04-10 19:22:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|122
1744312980000|2025-04-10 19:23:00|11059|11055|11059|11055|11059|11055|11057.5|11053.5|74
1744312990000|2025-04-10 19:23:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|97
1744313000000|2025-04-10 19:23:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|53
1744313010000|2025-04-10 19:23:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|190
1744313020000|2025-04-10 19:23:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|171
1744313030000|2025-04-10 19:23:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|181
1744313040000|2025-04-10 19:24:00|11057.5|11053.5|11059|11055|11060.6|11056.6|11057.5|11053.5|360
1744313050000|2025-04-10 19:24:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|144
1744313060000|2025-04-10 19:24:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|107
1744313070000|2025-04-10 19:24:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|122
1744313080000|2025-04-10 19:24:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|69
1744313090000|2025-04-10 19:24:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|652
1744313100000|2025-04-10 19:25:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|135
1744313110000|2025-04-10 19:25:10|11059|11055|11057.5|11053.5|11059|11055|11055.9|11051.9|324
1744313120000|2025-04-10 19:25:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|237
1744313130000|2025-04-10 19:25:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|144
1744313140000|2025-04-10 19:25:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|452
1744313150000|2025-04-10 19:25:50|||||||||9
1744313160000|2025-04-10 19:26:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|351
1744313170000|2025-04-10 19:26:10|||||||||104
1744313180000|2025-04-10 19:26:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|160
1744313190000|2025-04-10 19:26:30|||||||||89
1744313200000|2025-04-10 19:26:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|311
1744313210000|2025-04-10 19:26:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|78
1744313220000|2025-04-10 19:27:00|11059|11055|11059|11055|11059|11055|11059|11055|211
1744313230000|2025-04-10 19:27:10|||||||||589
1744313240000|2025-04-10 19:27:20|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|141
1744313250000|2025-04-10 19:27:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|369
1744313260000|2025-04-10 19:27:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|26
1744313270000|2025-04-10 19:27:50|||||||||88
1744313280000|2025-04-10 19:28:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|84
1744313290000|2025-04-10 19:28:10|||||||||2
1744313300000|2025-04-10 19:28:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|293
1744313310000|2025-04-10 19:28:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|114
1744313320000|2025-04-10 19:28:40|11059|11055|11059|11055|11059|11055|11059|11055|61
1744313330000|2025-04-10 19:28:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|52
1744313340000|2025-04-10 19:29:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11059|11055|556
1744313350000|2025-04-10 19:29:10|||||||||28
1744313360000|2025-04-10 19:29:20|||||||||417
1744313370000|2025-04-10 19:29:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|212
1744313380000|2025-04-10 19:29:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|355
1744313390000|2025-04-10 19:29:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|99
1744313400000|2025-04-10 19:30:00|11060.6|11056.6|11059|11055|11062.2|11058.2|11059|11055|152
1744313410000|2025-04-10 19:30:10|11057.5|11053.5|11059|11055|11060.6|11056.6|11057.5|11053.5|402
1744313420000|2025-04-10 19:30:20|||||||||40
1744313430000|2025-04-10 19:30:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|324
1744313440000|2025-04-10 19:30:40|||||||||36
1744313450000|2025-04-10 19:30:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|527
1744313460000|2025-04-10 19:31:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|223
1744313470000|2025-04-10 19:31:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|543
1744313480000|2025-04-10 19:31:20|||||||||112
1744313490000|2025-04-10 19:31:30|||||||||62
1744313500000|2025-04-10 19:31:40|||||||||25
1744313510000|2025-04-10 19:31:50|||||||||54
1744313520000|2025-04-10 19:32:00|||||||||267
1744313530000|2025-04-10 19:32:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|174
1744313540000|2025-04-10 19:32:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|149
1744313550000|2025-04-10 19:32:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|763
1744313560000|2025-04-10 19:32:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|162
1744313570000|2025-04-10 19:32:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|599
1744313580000|2025-04-10 19:33:00|||||||||33
1744313590000|2025-04-10 19:33:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|162
1744313600000|2025-04-10 19:33:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|958
1744313610000|2025-04-10 19:33:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|161
1744313620000|2025-04-10 19:33:40|||||||||55
1744313630000|2025-04-10 19:33:50|||||||||78
1744313640000|2025-04-10 19:34:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11055.9|11051.9|1085
1744313650000|2025-04-10 19:34:10|11059|11055|11059|11055|11059|11055|11059|11055|646
1744313660000|2025-04-10 19:34:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|108
1744313670000|2025-04-10 19:34:30|||||||||32
1744313680000|2025-04-10 19:34:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|151
1744313690000|2025-04-10 19:34:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1206
1744313700000|2025-04-10 19:35:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1073
1744313710000|2025-04-10 19:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1018
1744313720000|2025-04-10 19:35:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|432
1744313730000|2025-04-10 19:35:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1345
1744313740000|2025-04-10 19:35:40|||||||||1102
1744313750000|2025-04-10 19:35:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|1123
1744313760000|2025-04-10 19:36:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|908
1744313770000|2025-04-10 19:36:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|415
1744313780000|2025-04-10 19:36:20|11059|11055|11059|11055|11059|11055|11059|11055|1923
1744313790000|2025-04-10 19:36:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|515
1744313800000|2025-04-10 19:36:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|731
1744313810000|2025-04-10 19:36:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|37
1744313820000|2025-04-10 19:37:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|72
1744313830000|2025-04-10 19:37:10|||||||||86
1744313840000|2025-04-10 19:37:20|||||||||2
1744313850000|2025-04-10 19:37:30|||||||||213
1744313860000|2025-04-10 19:37:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|121
1744313870000|2025-04-10 19:37:50|||||||||355
1744313880000|2025-04-10 19:38:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|192
1744313890000|2025-04-10 19:38:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|226
1744313900000|2025-04-10 19:38:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|428
1744313910000|2025-04-10 19:38:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|92
1744313920000|2025-04-10 19:38:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|473
1744313930000|2025-04-10 19:38:50|||||||||26
1744313940000|2025-04-10 19:39:00|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|758
1744313950000|2025-04-10 19:39:10|||||||||51
1744313960000|2025-04-10 19:39:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|359
1744313970000|2025-04-10 19:39:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|330
1744313980000|2025-04-10 19:39:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|632
1744313990000|2025-04-10 19:39:50|||||||||238
1744314000000|2025-04-10 19:40:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|302
1744314010000|2025-04-10 19:40:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|459
1744314020000|2025-04-10 19:40:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|421
1744314030000|2025-04-10 19:40:30|||||||||264
1744314040000|2025-04-10 19:40:40|||||||||117
1744314050000|2025-04-10 19:40:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|122
1744314060000|2025-04-10 19:41:00|||||||||4
1744314070000|2025-04-10 19:41:10|||||||||10
1744314080000|2025-04-10 19:41:20|||||||||115
1744314090000|2025-04-10 19:41:30|||||||||94
1744314100000|2025-04-10 19:41:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|133
1744314110000|2025-04-10 19:41:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|108
1744314120000|2025-04-10 19:42:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|347
1744314130000|2025-04-10 19:42:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|290
1744314140000|2025-04-10 19:42:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|115
1744314150000|2025-04-10 19:42:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|35
1744314160000|2025-04-10 19:42:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|588
1744314170000|2025-04-10 19:42:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|200
1744314180000|2025-04-10 19:43:00|||||||||4
1744314190000|2025-04-10 19:43:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|123
1744314200000|2025-04-10 19:43:20|||||||||14
1744314210000|2025-04-10 19:43:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|207
1744314220000|2025-04-10 19:43:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|58
1744314230000|2025-04-10 19:43:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|55
1744314240000|2025-04-10 19:44:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|63
1744314250000|2025-04-10 19:44:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|149
1744314260000|2025-04-10 19:44:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|64
1744314270000|2025-04-10 19:44:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|148
1744314280000|2025-04-10 19:44:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|286
1744314290000|2025-04-10 19:44:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|114
1744314300000|2025-04-10 19:45:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|278
1744314310000|2025-04-10 19:45:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|509
1744314320000|2025-04-10 19:45:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|229
1744314330000|2025-04-10 19:45:30|||||||||22
1744314340000|2025-04-10 19:45:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|176
1744314350000|2025-04-10 19:45:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|450
1744314360000|2025-04-10 19:46:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|427
1744314370000|2025-04-10 19:46:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|12
1744314380000|2025-04-10 19:46:20|||||||||5
1744314390000|2025-04-10 19:46:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|166
1744314400000|2025-04-10 19:46:40|11070|11066|11070|11066|11070|11066|11070|11066|186
1744314410000|2025-04-10 19:46:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|470
1744314420000|2025-04-10 19:47:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|397
1744314430000|2025-04-10 19:47:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|862
1744314440000|2025-04-10 19:47:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|377
1744314450000|2025-04-10 19:47:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|492
1744314460000|2025-04-10 19:47:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|280
1744314470000|2025-04-10 19:47:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|401
1744314480000|2025-04-10 19:48:00|11070|11066|11070|11066|11070|11066|11070|11066|363
1744314490000|2025-04-10 19:48:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|191
1744314500000|2025-04-10 19:48:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|104
1744314510000|2025-04-10 19:48:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11070|11066|440
1744314520000|2025-04-10 19:48:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|100
1744314530000|2025-04-10 19:48:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|133
1744314540000|2025-04-10 19:49:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|61
1744314550000|2025-04-10 19:49:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|24
1744314560000|2025-04-10 19:49:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|183
1744314570000|2025-04-10 19:49:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|424
1744314580000|2025-04-10 19:49:40|||||||||24
1744314590000|2025-04-10 19:49:50|11070|11066|11070|11066|11070|11066|11070|11066|174
1744314600000|2025-04-10 19:50:00|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11065.3|11061.3|781
1744314610000|2025-04-10 19:50:10|11066.8|11062.8|11070|11066|11070|11066|11066.8|11062.8|850
1744314620000|2025-04-10 19:50:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|409
1744314630000|2025-04-10 19:50:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|292
1744314640000|2025-04-10 19:50:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|255
1744314650000|2025-04-10 19:50:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|162
1744314670000|2025-04-10 19:51:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|435
1744314680000|2025-04-10 19:51:20|||||||||23
1744314690000|2025-04-10 19:51:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|124
1744314700000|2025-04-10 19:51:40|||||||||87
1744314710000|2025-04-10 19:51:50|||||||||21
1744314720000|2025-04-10 19:52:00|||||||||17
1744314730000|2025-04-10 19:52:10|||||||||7
1744314740000|2025-04-10 19:52:20|||||||||682
1744314750000|2025-04-10 19:52:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|939
1744314760000|2025-04-10 19:52:40|||||||||251
1744314770000|2025-04-10 19:52:50|||||||||20
1744314780000|2025-04-10 19:53:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|210
1744314790000|2025-04-10 19:53:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|151
1744314800000|2025-04-10 19:53:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|373
1744314810000|2025-04-10 19:53:30|||||||||121
1744314820000|2025-04-10 19:53:40|||||||||2
1744314830000|2025-04-10 19:53:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|410
1744314840000|2025-04-10 19:54:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|283
1744314850000|2025-04-10 19:54:10|||||||||40
1744314860000|2025-04-10 19:54:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|273
1744314870000|2025-04-10 19:54:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|129
1744314880000|2025-04-10 19:54:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|138
1744314890000|2025-04-10 19:54:50|||||||||328
1744314900000|2025-04-10 19:55:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|118
1744314910000|2025-04-10 19:55:10|11066.8|11062.8|11067.6|11063.6|11067.6|11063.6|11066.8|11062.8|1212
1744314920000|2025-04-10 19:55:20|11068.4|11064.4|11065.3|11061.3|11068.4|11064.4|11065.3|11061.3|5923
1744314930000|2025-04-10 19:55:30|||||||||40
1744314940000|2025-04-10 19:55:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|355
1744314950000|2025-04-10 19:55:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|285
1744314960000|2025-04-10 19:56:00|||||||||158
1744314970000|2025-04-10 19:56:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|337
1744314980000|2025-04-10 19:56:20|||||||||128
1744314990000|2025-04-10 19:56:30|||||||||153
1744315000000|2025-04-10 19:56:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|478
1744315020000|2025-04-10 19:57:00|||||||||186
1744315030000|2025-04-10 19:57:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|152
1744315040000|2025-04-10 19:57:20|||||||||76
1744315050000|2025-04-10 19:57:30|||||||||147
1744315060000|2025-04-10 19:57:40|||||||||56
1744315070000|2025-04-10 19:57:50|||||||||93
1744315080000|2025-04-10 19:58:00|||||||||253
1744315090000|2025-04-10 19:58:10|11062.2|11058.2|11059|11055|11062.2|11058.2|11059|11055|3300
1744315100000|2025-04-10 19:58:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|175
1744315110000|2025-04-10 19:58:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|404
1744315120000|2025-04-10 19:58:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|600
1744315130000|2025-04-10 19:58:50|||||||||92
1744315140000|2025-04-10 19:59:00|||||||||215
1744315150000|2025-04-10 19:59:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|298
1744315160000|2025-04-10 19:59:20|11059|11055|11059|11055|11059|11055|11059|11055|474
1744315170000|2025-04-10 19:59:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|621
1744315180000|2025-04-10 19:59:40|||||||||999
1744315190000|2025-04-10 19:59:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1098
1744315200000|2025-04-10 20:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|942
1744315210000|2025-04-10 20:00:10|||||||||416
1744315220000|2025-04-10 20:00:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|401
1744315230000|2025-04-10 20:00:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|216
1744315240000|2025-04-10 20:00:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|224
1744315250000|2025-04-10 20:00:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|424
1744315260000|2025-04-10 20:01:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2106
1744315270000|2025-04-10 20:01:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|860
1744315280000|2025-04-10 20:01:20|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1253
1744315290000|2025-04-10 20:01:30|||||||||639
1744315300000|2025-04-10 20:01:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|2312
1744315310000|2025-04-10 20:01:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|177
1744315320000|2025-04-10 20:02:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|123
1744315330000|2025-04-10 20:02:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|750
1744315340000|2025-04-10 20:02:20|||||||||194
1744315350000|2025-04-10 20:02:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|240
1744315360000|2025-04-10 20:02:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|249
1744315370000|2025-04-10 20:02:50|||||||||98
1744315380000|2025-04-10 20:03:00|||||||||325
1744315390000|2025-04-10 20:03:10|||||||||969
1744315400000|2025-04-10 20:03:20|||||||||254
1744315410000|2025-04-10 20:03:30|||||||||251
1744315420000|2025-04-10 20:03:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|110
1744315430000|2025-04-10 20:03:50|||||||||111
1744315440000|2025-04-10 20:04:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|170
1744315450000|2025-04-10 20:04:10|||||||||100
1744315460000|2025-04-10 20:04:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|2003
1744315470000|2025-04-10 20:04:30|||||||||129
1744315480000|2025-04-10 20:04:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|561
1744315490000|2025-04-10 20:04:50|||||||||203
1744315500000|2025-04-10 20:05:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|574
1744315510000|2025-04-10 20:05:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|512
1744315520000|2025-04-10 20:05:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|339
1744315530000|2025-04-10 20:05:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|209
1744315540000|2025-04-10 20:05:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|396
1744315550000|2025-04-10 20:05:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|44
1744315560000|2025-04-10 20:06:00|||||||||18
1744315570000|2025-04-10 20:06:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|165
1744315580000|2025-04-10 20:06:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|122
1744315590000|2025-04-10 20:06:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|439
1744315600000|2025-04-10 20:06:40|||||||||150
1744315610000|2025-04-10 20:06:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|317
1744315620000|2025-04-10 20:07:00|||||||||26
1744315630000|2025-04-10 20:07:10|11059|11055|11059|11055|11059|11055|11059|11055|143
1744315640000|2025-04-10 20:07:20|||||||||25
1744315650000|2025-04-10 20:07:30|||||||||40
1744315670000|2025-04-10 20:07:50|||||||||245
1744315680000|2025-04-10 20:08:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|459
1744315690000|2025-04-10 20:08:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|257
1744315700000|2025-04-10 20:08:20|11059|11055|11059|11055|11059|11055|11059|11055|21
1744315710000|2025-04-10 20:08:30|||||||||306
1744315720000|2025-04-10 20:08:40|||||||||55
1744315730000|2025-04-10 20:08:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|408
1744315740000|2025-04-10 20:09:00|||||||||12
1744315750000|2025-04-10 20:09:10|11060.6|11056.6|11052.8|11048.8|11060.6|11056.6|11052.8|11048.8|530
1744315760000|2025-04-10 20:09:20|||||||||307
1744315770000|2025-04-10 20:09:30|||||||||48
1744315780000|2025-04-10 20:09:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|108
1744315790000|2025-04-10 20:09:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|69
1744315800000|2025-04-10 20:10:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|293
1744315810000|2025-04-10 20:10:10|||||||||13
1744315820000|2025-04-10 20:10:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|293
1744315830000|2025-04-10 20:10:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|88
1744315840000|2025-04-10 20:10:40|||||||||24
1744315860000|2025-04-10 20:11:00|||||||||12
1744315870000|2025-04-10 20:11:10|||||||||1
1744315880000|2025-04-10 20:11:20|||||||||1
1744315890000|2025-04-10 20:11:30|||||||||26
1744315900000|2025-04-10 20:11:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|286
1744315910000|2025-04-10 20:11:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|183
1744315920000|2025-04-10 20:12:00|||||||||61
1744315930000|2025-04-10 20:12:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|77
1744315940000|2025-04-10 20:12:20|||||||||116
1744315950000|2025-04-10 20:12:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|295
1744315960000|2025-04-10 20:12:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|510
1744315970000|2025-04-10 20:12:50|||||||||137
1744315980000|2025-04-10 20:13:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|191
1744315990000|2025-04-10 20:13:10|||||||||3
1744316000000|2025-04-10 20:13:20|||||||||9
1744316010000|2025-04-10 20:13:30|||||||||47
1744316020000|2025-04-10 20:13:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|458
1744316030000|2025-04-10 20:13:50|||||||||562
1744316040000|2025-04-10 20:14:00|||||||||234
1744316050000|2025-04-10 20:14:10|||||||||1
1744316060000|2025-04-10 20:14:20|||||||||200
1744316070000|2025-04-10 20:14:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|208
1744316090000|2025-04-10 20:14:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1083
1744316100000|2025-04-10 20:15:00|||||||||5
1744316110000|2025-04-10 20:15:10|||||||||1
1744316120000|2025-04-10 20:15:20|||||||||103
1744316130000|2025-04-10 20:15:30|||||||||204
1744316140000|2025-04-10 20:15:40|||||||||50
1744316160000|2025-04-10 20:16:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1047
1744316170000|2025-04-10 20:16:10|||||||||56
1744316180000|2025-04-10 20:16:20|||||||||116
1744316190000|2025-04-10 20:16:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|676
1744316200000|2025-04-10 20:16:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|154
1744316210000|2025-04-10 20:16:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|477
1744316220000|2025-04-10 20:17:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|318
1744316230000|2025-04-10 20:17:10|||||||||430
1744316240000|2025-04-10 20:17:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|164
1744316250000|2025-04-10 20:17:30|||||||||490
1744316260000|2025-04-10 20:17:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|147
1744316270000|2025-04-10 20:17:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|372
1744316280000|2025-04-10 20:18:00|||||||||50
1744316300000|2025-04-10 20:18:20|||||||||11
1744316310000|2025-04-10 20:18:30|||||||||2
1744316320000|2025-04-10 20:18:40|||||||||155
1744316330000|2025-04-10 20:18:50|||||||||42
1744316340000|2025-04-10 20:19:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|30
1744316350000|2025-04-10 20:19:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|52
1744316360000|2025-04-10 20:19:20|||||||||50
1744316370000|2025-04-10 20:19:30|||||||||181
1744316380000|2025-04-10 20:19:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|102
1744316390000|2025-04-10 20:19:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|55
1744316400000|2025-04-10 20:20:00|||||||||6
1744316410000|2025-04-10 20:20:10|||||||||4
1744316420000|2025-04-10 20:20:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|243
1744316430000|2025-04-10 20:20:30|||||||||78
1744316440000|2025-04-10 20:20:40|||||||||1
1744316450000|2025-04-10 20:20:50|||||||||1
1744316460000|2025-04-10 20:21:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|405
1744316470000|2025-04-10 20:21:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|398
1744316480000|2025-04-10 20:21:20|||||||||829
1744316490000|2025-04-10 20:21:30|||||||||66
1744316500000|2025-04-10 20:21:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|479
1744316510000|2025-04-10 20:21:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|356
1744316520000|2025-04-10 20:22:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|173
1744316530000|2025-04-10 20:22:10|||||||||77
1744316540000|2025-04-10 20:22:20|||||||||673
1744316550000|2025-04-10 20:22:30|||||||||517
1744316560000|2025-04-10 20:22:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|43
1744316570000|2025-04-10 20:22:50|||||||||541
1744316580000|2025-04-10 20:23:00|11045|11041|11045|11041|11045|11041|11045|11041|815
1744316590000|2025-04-10 20:23:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|357
1744316600000|2025-04-10 20:23:20|||||||||1
1744316610000|2025-04-10 20:23:30|||||||||203
1744316620000|2025-04-10 20:23:40|||||||||217
1744316630000|2025-04-10 20:23:50|||||||||213
1744316640000|2025-04-10 20:24:00|||||||||322
1744316650000|2025-04-10 20:24:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|383
1744316660000|2025-04-10 20:24:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|224
1744316670000|2025-04-10 20:24:30|||||||||602
1744316680000|2025-04-10 20:24:40|||||||||305
1744316690000|2025-04-10 20:24:50|||||||||98
1744316700000|2025-04-10 20:25:00|||||||||110
1744316710000|2025-04-10 20:25:10|||||||||127
1744316720000|2025-04-10 20:25:20|||||||||233
1744316740000|2025-04-10 20:25:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|244
1744316750000|2025-04-10 20:25:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|436
1744316760000|2025-04-10 20:26:00|||||||||36
1744316770000|2025-04-10 20:26:10|||||||||2
1744316800000|2025-04-10 20:26:40|||||||||1502
1744316810000|2025-04-10 20:26:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|119
1744316820000|2025-04-10 20:27:00|11045|11041|11045|11041|11045|11041|11045|11041|450
1744316830000|2025-04-10 20:27:10|||||||||3
1744316840000|2025-04-10 20:27:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|115
1744316850000|2025-04-10 20:27:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|115
1744316860000|2025-04-10 20:27:40|||||||||7
1744316880000|2025-04-10 20:28:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|271
1744316890000|2025-04-10 20:28:10|11045|11041|11045|11041|11045|11041|11045|11041|90
1744316900000|2025-04-10 20:28:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|211
1744316910000|2025-04-10 20:28:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|74
1744316920000|2025-04-10 20:28:40|||||||||6
1744316930000|2025-04-10 20:28:50|||||||||109
1744316950000|2025-04-10 20:29:10|||||||||25
1744316960000|2025-04-10 20:29:20|||||||||123
1744316970000|2025-04-10 20:29:30|||||||||5
1744316980000|2025-04-10 20:29:40|||||||||38
1744316990000|2025-04-10 20:29:50|||||||||24
1744317000000|2025-04-10 20:30:00|||||||||54
1744317010000|2025-04-10 20:30:10|||||||||99
1744317020000|2025-04-10 20:30:20|||||||||198
1744317030000|2025-04-10 20:30:30|||||||||5
1744317040000|2025-04-10 20:30:40|||||||||70
1744317050000|2025-04-10 20:30:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|142
1744317060000|2025-04-10 20:31:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|105
1744317070000|2025-04-10 20:31:10|||||||||40
1744317080000|2025-04-10 20:31:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|919
1744317090000|2025-04-10 20:31:30|||||||||154
1744317100000|2025-04-10 20:31:40|||||||||13
1744317110000|2025-04-10 20:31:50|||||||||20
1744317120000|2025-04-10 20:32:00|||||||||546
1744317130000|2025-04-10 20:32:10|||||||||51
1744317140000|2025-04-10 20:32:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|292
1744317150000|2025-04-10 20:32:30|||||||||1
1744317160000|2025-04-10 20:32:40|||||||||151
1744317170000|2025-04-10 20:32:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1098
1744317180000|2025-04-10 20:33:00|||||||||482
1744317190000|2025-04-10 20:33:10|||||||||215
1744317200000|2025-04-10 20:33:20|||||||||6
1744317210000|2025-04-10 20:33:30|||||||||75
1744317220000|2025-04-10 20:33:40|||||||||71
1744317230000|2025-04-10 20:33:50|||||||||251
1744317240000|2025-04-10 20:34:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|117
1744317250000|2025-04-10 20:34:10|||||||||3
1744317260000|2025-04-10 20:34:20|||||||||1
1744317270000|2025-04-10 20:34:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|117
1744317280000|2025-04-10 20:34:40|||||||||52
1744317290000|2025-04-10 20:34:50|||||||||5
1744317310000|2025-04-10 20:35:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|582
1744317320000|2025-04-10 20:35:20|||||||||108
1744317330000|2025-04-10 20:35:30|||||||||7
1744317340000|2025-04-10 20:35:40|||||||||1
1744317350000|2025-04-10 20:35:50|||||||||8
1744317360000|2025-04-10 20:36:00|||||||||163
1744317370000|2025-04-10 20:36:10|||||||||1
1744317380000|2025-04-10 20:36:20|||||||||80
1744317390000|2025-04-10 20:36:30|||||||||64
1744317400000|2025-04-10 20:36:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|332
1744317410000|2025-04-10 20:36:50|||||||||73
1744317420000|2025-04-10 20:37:00|||||||||85
1744317430000|2025-04-10 20:37:10|||||||||90
1744317440000|2025-04-10 20:37:20|||||||||73
1744317450000|2025-04-10 20:37:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|150
1744317470000|2025-04-10 20:37:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|47
1744317480000|2025-04-10 20:38:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|751
1744317490000|2025-04-10 20:38:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|322
1744317500000|2025-04-10 20:38:20|||||||||31
1744317510000|2025-04-10 20:38:30|||||||||91
1744317520000|2025-04-10 20:38:40|||||||||34
1744317530000|2025-04-10 20:38:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|449
1744317540000|2025-04-10 20:39:00|||||||||16
1744317550000|2025-04-10 20:39:10|||||||||31
1744317560000|2025-04-10 20:39:20|||||||||87
1744317570000|2025-04-10 20:39:30|||||||||66
1744317580000|2025-04-10 20:39:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|748
1744317590000|2025-04-10 20:39:50|||||||||3
1744317600000|2025-04-10 20:40:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|533
1744317610000|2025-04-10 20:40:10|||||||||206
1744317620000|2025-04-10 20:40:20|||||||||138
1744317630000|2025-04-10 20:40:30|||||||||10
1744317640000|2025-04-10 20:40:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|217
1744317650000|2025-04-10 20:40:50|||||||||34
1744317660000|2025-04-10 20:41:00|||||||||11
1744317670000|2025-04-10 20:41:10|||||||||47
1744317690000|2025-04-10 20:41:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|120
1744317700000|2025-04-10 20:41:40|||||||||39
1744317710000|2025-04-10 20:41:50|||||||||55
1744317720000|2025-04-10 20:42:00|||||||||4
1744317730000|2025-04-10 20:42:10|||||||||191
1744317740000|2025-04-10 20:42:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|128
1744317760000|2025-04-10 20:42:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|265
1744317770000|2025-04-10 20:42:50|||||||||15
1744317780000|2025-04-10 20:43:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|9
1744317810000|2025-04-10 20:43:30|||||||||35
1744317820000|2025-04-10 20:43:40|||||||||22
1744317830000|2025-04-10 20:43:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|252
1744317840000|2025-04-10 20:44:00|||||||||64
1744317850000|2025-04-10 20:44:10|||||||||82
1744317860000|2025-04-10 20:44:20|||||||||5
1744317870000|2025-04-10 20:44:30|||||||||93
1744317880000|2025-04-10 20:44:40|||||||||6
1744317890000|2025-04-10 20:44:50|||||||||11
1744317900000|2025-04-10 20:45:00|||||||||490
1744317910000|2025-04-10 20:45:10|||||||||104
1744317920000|2025-04-10 20:45:20|||||||||1
1744317930000|2025-04-10 20:45:30|||||||||243
1744317940000|2025-04-10 20:45:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|25
1744317950000|2025-04-10 20:45:50|||||||||181
1744317970000|2025-04-10 20:46:10|||||||||21
1744317980000|2025-04-10 20:46:20|||||||||34
1744317990000|2025-04-10 20:46:30|||||||||3
1744318000000|2025-04-10 20:46:40|||||||||181
1744318010000|2025-04-10 20:46:50|||||||||32
1744318020000|2025-04-10 20:47:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|136
1744318030000|2025-04-10 20:47:10|||||||||39
1744318040000|2025-04-10 20:47:20|||||||||11
1744318050000|2025-04-10 20:47:30|||||||||22
1744318060000|2025-04-10 20:47:40|||||||||109
1744318070000|2025-04-10 20:47:50|||||||||53
1744318080000|2025-04-10 20:48:00|||||||||34
1744318090000|2025-04-10 20:48:10|||||||||9
1744318100000|2025-04-10 20:48:20|||||||||52
1744318110000|2025-04-10 20:48:30|||||||||225
1744318120000|2025-04-10 20:48:40|||||||||65
1744318130000|2025-04-10 20:48:50|11038.7|11034.7|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|434
1744318140000|2025-04-10 20:49:00|||||||||433
1744318150000|2025-04-10 20:49:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|277
1744318160000|2025-04-10 20:49:20|||||||||53
1744318170000|2025-04-10 20:49:30|||||||||2
1744318180000|2025-04-10 20:49:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1009
1744318190000|2025-04-10 20:49:50|||||||||4
1744318200000|2025-04-10 20:50:00|||||||||12
1744318210000|2025-04-10 20:50:10|11034|11030|11034|11030|11034|11030|11034|11030|196
1744318220000|2025-04-10 20:50:20|||||||||240
1744318230000|2025-04-10 20:50:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|294
1744318240000|2025-04-10 20:50:40|||||||||450
1744318250000|2025-04-10 20:50:50|||||||||27
1744318260000|2025-04-10 20:51:00|||||||||102
1744318270000|2025-04-10 20:51:10|||||||||76
1744318280000|2025-04-10 20:51:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|201
1744318290000|2025-04-10 20:51:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|49
1744318300000|2025-04-10 20:51:40|||||||||2
1744318310000|2025-04-10 20:51:50|||||||||477
1744318330000|2025-04-10 20:52:10|||||||||26
1744318340000|2025-04-10 20:52:20|||||||||131
1744318350000|2025-04-10 20:52:30|||||||||2
1744318370000|2025-04-10 20:52:50|||||||||1
1744318380000|2025-04-10 20:53:00|||||||||7
1744318390000|2025-04-10 20:53:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|298
1744318400000|2025-04-10 20:53:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|16
1744318410000|2025-04-10 20:53:30|||||||||94
1744318420000|2025-04-10 20:53:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|126
1744318430000|2025-04-10 20:53:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|807
1744318440000|2025-04-10 20:54:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|138
1744318450000|2025-04-10 20:54:10|||||||||55
1744318460000|2025-04-10 20:54:20|||||||||79
1744318470000|2025-04-10 20:54:30|||||||||258
1744318480000|2025-04-10 20:54:40|||||||||16
1744318490000|2025-04-10 20:54:50|||||||||67
1744318500000|2025-04-10 20:55:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|535
1744318510000|2025-04-10 20:55:10|11038.7|11034.7|11037.9|11033.9|11038.7|11034.7|11037.2|11033.2|41
1744318520000|2025-04-10 20:55:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|55
1744318530000|2025-04-10 20:55:30|||||||||29
1744318540000|2025-04-10 20:55:40|||||||||3
1744318560000|2025-04-10 20:56:00|||||||||31
1744318580000|2025-04-10 20:56:20|||||||||254
1744318590000|2025-04-10 20:56:30|||||||||203
1744318600000|2025-04-10 20:56:40|||||||||14
1744318610000|2025-04-10 20:56:50|||||||||103
1744318620000|2025-04-10 20:57:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|333
1744318630000|2025-04-10 20:57:10|||||||||30
1744318640000|2025-04-10 20:57:20|||||||||19
1744318650000|2025-04-10 20:57:30|||||||||320
1744318660000|2025-04-10 20:57:40|||||||||123
1744318670000|2025-04-10 20:57:50|||||||||13
1744318680000|2025-04-10 20:58:00|||||||||14
1744318690000|2025-04-10 20:58:10|||||||||4
1744318700000|2025-04-10 20:58:20|||||||||155
1744318710000|2025-04-10 20:58:30|||||||||623
1744318720000|2025-04-10 20:58:40|||||||||256
1744318730000|2025-04-10 20:58:50|||||||||56
1744318740000|2025-04-10 20:59:00|||||||||30
1744318750000|2025-04-10 20:59:10|||||||||4
1744318760000|2025-04-10 20:59:20|11034|11030|11034|11030|11034|11030|11034|11030|620
1744318770000|2025-04-10 20:59:30|||||||||57
1744318780000|2025-04-10 20:59:40|||||||||298
1744318790000|2025-04-10 20:59:50|||||||||59
1744322400000|2025-04-10 22:00:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|34
1744322410000|2025-04-10 22:00:10|||||||||14
1744322420000|2025-04-10 22:00:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|135
1744322430000|2025-04-10 22:00:30|||||||||11
1744322440000|2025-04-10 22:00:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|77
1744322450000|2025-04-10 22:00:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|130
1744322460000|2025-04-10 22:01:00|||||||||98
1744322470000|2025-04-10 22:01:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|109
1744322480000|2025-04-10 22:01:20|||||||||71
1744322490000|2025-04-10 22:01:30|||||||||14
1744322500000|2025-04-10 22:01:40|||||||||175
1744322520000|2025-04-10 22:02:00|||||||||2
1744322530000|2025-04-10 22:02:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|67
1744322540000|2025-04-10 22:02:20|||||||||44
1744322590000|2025-04-10 22:03:10|||||||||129
1744322600000|2025-04-10 22:03:20|||||||||7
1744322620000|2025-04-10 22:03:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|117
1744322630000|2025-04-10 22:03:50|||||||||21
1744322640000|2025-04-10 22:04:00|||||||||93
1744322650000|2025-04-10 22:04:10|||||||||2
1744322660000|2025-04-10 22:04:20|||||||||1
1744322670000|2025-04-10 22:04:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|155
1744322680000|2025-04-10 22:04:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|34
1744322690000|2025-04-10 22:04:50|||||||||4
1744322700000|2025-04-10 22:05:00|||||||||17
1744322710000|2025-04-10 22:05:10|||||||||2
1744322720000|2025-04-10 22:05:20|||||||||6
1744322730000|2025-04-10 22:05:30|||||||||2
1744322740000|2025-04-10 22:05:40|||||||||60
1744322750000|2025-04-10 22:05:50|||||||||18
1744322770000|2025-04-10 22:06:10|||||||||42
1744322780000|2025-04-10 22:06:20|||||||||30
1744322790000|2025-04-10 22:06:30|||||||||104
1744322800000|2025-04-10 22:06:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|31
1744322820000|2025-04-10 22:07:00|||||||||101
1744322830000|2025-04-10 22:07:10|||||||||213
1744322850000|2025-04-10 22:07:30|||||||||137
1744322870000|2025-04-10 22:07:50|||||||||2
1744322880000|2025-04-10 22:08:00|||||||||15
1744322910000|2025-04-10 22:08:30|||||||||35
1744322930000|2025-04-10 22:08:50|||||||||2
1744322940000|2025-04-10 22:09:00|||||||||4
1744322950000|2025-04-10 22:09:10|||||||||8
1744322960000|2025-04-10 22:09:20|||||||||10
1744322980000|2025-04-10 22:09:40|||||||||41
1744322990000|2025-04-10 22:09:50|||||||||5
1744323000000|2025-04-10 22:10:00|||||||||8
1744323010000|2025-04-10 22:10:10|11034|11030|11034|11030|11034|11030|11034|11030|22
1744323020000|2025-04-10 22:10:20|||||||||15
1744323030000|2025-04-10 22:10:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|28
1744323040000|2025-04-10 22:10:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|20
1744323050000|2025-04-10 22:10:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|73
1744323070000|2025-04-10 22:11:10|||||||||80
1744323080000|2025-04-10 22:11:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|123
1744323090000|2025-04-10 22:11:30|11034|11030|11034|11030|11034|11030|11034|11030|9
1744323100000|2025-04-10 22:11:40|||||||||32
1744323110000|2025-04-10 22:11:50|||||||||5
1744323120000|2025-04-10 22:12:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|215
1744323150000|2025-04-10 22:12:30|11034|11030|11034|11030|11034|11030|11034|11030|17
1744323160000|2025-04-10 22:12:40|||||||||2
1744323170000|2025-04-10 22:12:50|||||||||2
1744323200000|2025-04-10 22:13:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|74
1744323220000|2025-04-10 22:13:40|||||||||10
1744323230000|2025-04-10 22:13:50|||||||||2
1744323250000|2025-04-10 22:14:10|||||||||4
1744323270000|2025-04-10 22:14:30|||||||||1
1744323280000|2025-04-10 22:14:40|||||||||1
1744323300000|2025-04-10 22:15:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|74
1744323310000|2025-04-10 22:15:10|11034|11030|11034|11030|11034|11030|11034|11030|5
1744323320000|2025-04-10 22:15:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|15
1744323330000|2025-04-10 22:15:30|11034|11030|11034|11030|11034|11030|11034|11030|12
1744323360000|2025-04-10 22:16:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11
1744323370000|2025-04-10 22:16:10|11034|11030|11034|11030|11034|11030|11034|11030|4
1744323390000|2025-04-10 22:16:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|30
1744323400000|2025-04-10 22:16:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|6
1744323410000|2025-04-10 22:16:50|||||||||5
1744323420000|2025-04-10 22:17:00|11034|11030|11034|11030|11034|11030|11034|11030|8
1744323460000|2025-04-10 22:17:40|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|9
1744323480000|2025-04-10 22:18:00|||||||||8
1744323490000|2025-04-10 22:18:10|||||||||3
1744323500000|2025-04-10 22:18:20|||||||||1
1744323520000|2025-04-10 22:18:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|9
1744323530000|2025-04-10 22:18:50|11034|11030|11034|11030|11034|11030|11034|11030|108
1744323540000|2025-04-10 22:19:00|||||||||4
1744323550000|2025-04-10 22:19:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|5
1744323560000|2025-04-10 22:19:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|98
1744323570000|2025-04-10 22:19:30|11034|11030|11034|11030|11034|11030|11033.3|11029.3|11
1744323580000|2025-04-10 22:19:40|||||||||4
1744323610000|2025-04-10 22:20:10|||||||||4
1744323620000|2025-04-10 22:20:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|23
1744323630000|2025-04-10 22:20:30|11034|11030|11034|11030|11034|11030|11034|11030|33
1744323640000|2025-04-10 22:20:40|||||||||76
1744323660000|2025-04-10 22:21:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|241
1744323670000|2025-04-10 22:21:10|||||||||8
1744323680000|2025-04-10 22:21:20|||||||||95
1744323700000|2025-04-10 22:21:40|||||||||32
1744323720000|2025-04-10 22:22:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|18
1744323730000|2025-04-10 22:22:10|11034|11030|11034|11030|11034|11030|11034|11030|54
1744323740000|2025-04-10 22:22:20|||||||||16
1744323830000|2025-04-10 22:23:50|||||||||1
1744323840000|2025-04-10 22:24:00|||||||||5
1744323850000|2025-04-10 22:24:10|||||||||1
1744323890000|2025-04-10 22:24:50|||||||||26
1744323930000|2025-04-10 22:25:30|||||||||4
1744323990000|2025-04-10 22:26:30|||||||||44
1744324000000|2025-04-10 22:26:40|11033.3|11029.3|11034|11030|11034|11030|11032.5|11028.5|27
1744324010000|2025-04-10 22:26:50|||||||||35
1744324020000|2025-04-10 22:27:00|||||||||14
1744324030000|2025-04-10 22:27:10|||||||||2
1744324040000|2025-04-10 22:27:20|||||||||4
1744324060000|2025-04-10 22:27:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|102
1744324070000|2025-04-10 22:27:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|36
1744324080000|2025-04-10 22:28:00|||||||||9
1744324100000|2025-04-10 22:28:20|||||||||10
1744324120000|2025-04-10 22:28:40|||||||||10
1744324130000|2025-04-10 22:28:50|||||||||104
1744324140000|2025-04-10 22:29:00|||||||||18
1744324150000|2025-04-10 22:29:10|||||||||11
1744324160000|2025-04-10 22:29:20|||||||||48
1744324200000|2025-04-10 22:30:00|||||||||12
1744324210000|2025-04-10 22:30:10|||||||||70
1744324230000|2025-04-10 22:30:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|41
1744324250000|2025-04-10 22:30:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|56
1744324260000|2025-04-10 22:31:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|26
1744324270000|2025-04-10 22:31:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|26
1744324280000|2025-04-10 22:31:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|19
1744324290000|2025-04-10 22:31:30|||||||||2
1744324300000|2025-04-10 22:31:40|11034|11030|11034|11030|11034|11030|11034|11030|25
1744324330000|2025-04-10 22:32:10|||||||||5
1744324340000|2025-04-10 22:32:20|||||||||35
1744324350000|2025-04-10 22:32:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|407
1744324360000|2025-04-10 22:32:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|17
1744324380000|2025-04-10 22:33:00|11037.2|11033.2|11038.7|11034.7|11039.5|11035.5|11037.2|11033.2|153
1744324390000|2025-04-10 22:33:10|||||||||210
1744324400000|2025-04-10 22:33:20|||||||||176
1744324410000|2025-04-10 22:33:30|11039.5|11035.5|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|56
1744324420000|2025-04-10 22:33:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|43
1744324440000|2025-04-10 22:34:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|67
1744324450000|2025-04-10 22:34:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|42
1744324460000|2025-04-10 22:34:20|||||||||113
1744324470000|2025-04-10 22:34:30|||||||||62
1744324480000|2025-04-10 22:34:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|56
1744324500000|2025-04-10 22:35:00|||||||||79
1744324540000|2025-04-10 22:35:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|51
1744324550000|2025-04-10 22:35:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|28
1744324560000|2025-04-10 22:36:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|234
1744324570000|2025-04-10 22:36:10|||||||||7
1744324580000|2025-04-10 22:36:20|||||||||1
1744324590000|2025-04-10 22:36:30|||||||||5
1744324600000|2025-04-10 22:36:40|||||||||4
1744324620000|2025-04-10 22:37:00|||||||||2
1744324640000|2025-04-10 22:37:20|||||||||5
1744324650000|2025-04-10 22:37:30|||||||||5
1744324660000|2025-04-10 22:37:40|||||||||11
1744324680000|2025-04-10 22:38:00|||||||||40
1744324690000|2025-04-10 22:38:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|32
1744324700000|2025-04-10 22:38:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|48
1744324710000|2025-04-10 22:38:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|4
1744324720000|2025-04-10 22:38:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|6
1744324730000|2025-04-10 22:38:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6
1744324740000|2025-04-10 22:39:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|84
1744324770000|2025-04-10 22:39:30|||||||||4
1744324790000|2025-04-10 22:39:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|5
1744324800000|2025-04-10 22:40:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|30
1744324830000|2025-04-10 22:40:30|||||||||10
1744324840000|2025-04-10 22:40:40|||||||||2
1744324850000|2025-04-10 22:40:50|||||||||1
1744324860000|2025-04-10 22:41:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|4
1744324870000|2025-04-10 22:41:10|||||||||152
1744324880000|2025-04-10 22:41:20|||||||||4
1744324890000|2025-04-10 22:41:30|||||||||2
1744324920000|2025-04-10 22:42:00|||||||||2
1744324930000|2025-04-10 22:42:10|||||||||2
1744324960000|2025-04-10 22:42:40|||||||||11
1744324970000|2025-04-10 22:42:50|||||||||49
1744325000000|2025-04-10 22:43:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|16
1744325010000|2025-04-10 22:43:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|3
1744325020000|2025-04-10 22:43:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1744325030000|2025-04-10 22:43:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|15
1744325100000|2025-04-10 22:45:00|||||||||98
1744325110000|2025-04-10 22:45:10|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|415
1744325120000|2025-04-10 22:45:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2
1744325140000|2025-04-10 22:45:40|11041.1|11037.1|11040.3|11036.3|11041.1|11037.1|11040.3|11036.3|358
1744325150000|2025-04-10 22:45:50|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|22
1744325160000|2025-04-10 22:46:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|15
1744325190000|2025-04-10 22:46:30|||||||||6
1744325210000|2025-04-10 22:46:50|||||||||355
1744325250000|2025-04-10 22:47:30|||||||||104
1744325260000|2025-04-10 22:47:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|243
1744325270000|2025-04-10 22:47:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|224
1744325280000|2025-04-10 22:48:00|||||||||30
1744325290000|2025-04-10 22:48:10|||||||||115
1744325300000|2025-04-10 22:48:20|||||||||137
1744325320000|2025-04-10 22:48:40|11041.8|11037.8|11042.6|11038.6|11042.6|11038.6|11041.8|11037.8|67
1744325330000|2025-04-10 22:48:50|11041.8|11037.8|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|21
1744325340000|2025-04-10 22:49:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|18
1744325350000|2025-04-10 22:49:10|||||||||74
1744325360000|2025-04-10 22:49:20|||||||||1
1744325390000|2025-04-10 22:49:50|||||||||1
1744325400000|2025-04-10 22:50:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|274
1744325410000|2025-04-10 22:50:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|207
1744325420000|2025-04-10 22:50:20|||||||||11
1744325440000|2025-04-10 22:50:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|40
1744325450000|2025-04-10 22:50:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|6
1744325460000|2025-04-10 22:51:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|36
1744325480000|2025-04-10 22:51:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|31
1744325490000|2025-04-10 22:51:30|||||||||10
1744325500000|2025-04-10 22:51:40|||||||||3
1744325530000|2025-04-10 22:52:10|||||||||2
1744325540000|2025-04-10 22:52:20|||||||||14
1744325550000|2025-04-10 22:52:30|11037.2|11033.2|11034|11030|11037.2|11033.2|11034|11030|600
1744325570000|2025-04-10 22:52:50|||||||||1
1744325590000|2025-04-10 22:53:10|||||||||3
1744325600000|2025-04-10 22:53:20|||||||||36
1744325610000|2025-04-10 22:53:30|||||||||6
1744325640000|2025-04-10 22:54:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|652
1744325650000|2025-04-10 22:54:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|9
1744325660000|2025-04-10 22:54:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|15
1744325670000|2025-04-10 22:54:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1744325680000|2025-04-10 22:54:40|||||||||7
1744325710000|2025-04-10 22:55:10|11034|11030|11034|11030|11034|11030|11034|11030|126
1744325720000|2025-04-10 22:55:20|||||||||93
1744325740000|2025-04-10 22:55:40|||||||||1
1744325760000|2025-04-10 22:56:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|251
1744325770000|2025-04-10 22:56:10|||||||||6
1744325780000|2025-04-10 22:56:20|11034|11030|11034|11030|11034|11030|11034|11030|29
1744325800000|2025-04-10 22:56:40|||||||||2
1744325810000|2025-04-10 22:56:50|||||||||30
1744325850000|2025-04-10 22:57:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|56
1744325860000|2025-04-10 22:57:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|201
1744325880000|2025-04-10 22:58:00|||||||||2
1744325890000|2025-04-10 22:58:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|21
1744325900000|2025-04-10 22:58:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|75
1744325910000|2025-04-10 22:58:30|11037.2|11033.2|11037.9|11033.9|11037.9|11033.9|11037.2|11033.2|14
1744325920000|2025-04-10 22:58:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|23
1744325940000|2025-04-10 22:59:00|||||||||4
1744325950000|2025-04-10 22:59:10|||||||||4
1744325960000|2025-04-10 22:59:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|18
1744325970000|2025-04-10 22:59:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|197
1744325980000|2025-04-10 22:59:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|11
1744325990000|2025-04-10 22:59:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|226
1744326000000|2025-04-10 23:00:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|12
1744326010000|2025-04-10 23:00:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|14
1744326020000|2025-04-10 23:00:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|27
1744326030000|2025-04-10 23:00:30|||||||||23
1744326040000|2025-04-10 23:00:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|59
1744326050000|2025-04-10 23:00:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|40
1744326060000|2025-04-10 23:01:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|145
1744326080000|2025-04-10 23:01:20|||||||||265
1744326090000|2025-04-10 23:01:30|||||||||140
1744326100000|2025-04-10 23:01:40|||||||||2
1744326110000|2025-04-10 23:01:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|5
1744326120000|2025-04-10 23:02:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|65
1744326130000|2025-04-10 23:02:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|90
1744326140000|2025-04-10 23:02:20|||||||||14
1744326150000|2025-04-10 23:02:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|36
1744326160000|2025-04-10 23:02:40|||||||||11
1744326180000|2025-04-10 23:03:00|||||||||3
1744326200000|2025-04-10 23:03:20|||||||||2
1744326230000|2025-04-10 23:03:50|||||||||4
1744326240000|2025-04-10 23:04:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|53
1744326250000|2025-04-10 23:04:10|||||||||1
1744326270000|2025-04-10 23:04:30|||||||||3
1744326290000|2025-04-10 23:04:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|36
1744326300000|2025-04-10 23:05:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|145
1744326310000|2025-04-10 23:05:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|14
1744326320000|2025-04-10 23:05:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|52
1744326340000|2025-04-10 23:05:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|126
1744326360000|2025-04-10 23:06:00|11038.7|11034.7|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|209
1744326380000|2025-04-10 23:06:20|||||||||4
1744326390000|2025-04-10 23:06:30|||||||||13
1744326400000|2025-04-10 23:06:40|11034|11030|11034|11030|11034|11030|11034|11030|16
1744326410000|2025-04-10 23:06:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|131
1744326420000|2025-04-10 23:07:00|||||||||1
1744326430000|2025-04-10 23:07:10|||||||||4
1744326440000|2025-04-10 23:07:20|||||||||5
1744326450000|2025-04-10 23:07:30|||||||||11
1744326460000|2025-04-10 23:07:40|||||||||1
1744326500000|2025-04-10 23:08:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|289
1744326510000|2025-04-10 23:08:30|11034|11030|11034|11030|11034|11030|11034|11030|74
1744326520000|2025-04-10 23:08:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|42
1744326530000|2025-04-10 23:08:50|||||||||3
1744326550000|2025-04-10 23:09:10|11034|11030|11034|11030|11034|11030|11034|11030|13
1744326560000|2025-04-10 23:09:20|||||||||3
1744326590000|2025-04-10 23:09:50|||||||||58
1744326600000|2025-04-10 23:10:00|||||||||3
1744326610000|2025-04-10 23:10:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|30
1744326620000|2025-04-10 23:10:20|||||||||8
1744326650000|2025-04-10 23:10:50|||||||||6
1744326700000|2025-04-10 23:11:40|||||||||1
1744326710000|2025-04-10 23:11:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|40
1744326720000|2025-04-10 23:12:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|17
1744326740000|2025-04-10 23:12:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|71
1744326770000|2025-04-10 23:12:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|39
1744326780000|2025-04-10 23:13:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|119
1744326790000|2025-04-10 23:13:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|21
1744326820000|2025-04-10 23:13:40|||||||||38
1744326860000|2025-04-10 23:14:20|||||||||3
1744326870000|2025-04-10 23:14:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|33
1744326880000|2025-04-10 23:14:40|||||||||1
1744326890000|2025-04-10 23:14:50|||||||||5
1744326900000|2025-04-10 23:15:00|||||||||71
1744326930000|2025-04-10 23:15:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|55
1744326950000|2025-04-10 23:15:50|||||||||2
1744326960000|2025-04-10 23:16:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|38
1744326980000|2025-04-10 23:16:20|||||||||12
1744326990000|2025-04-10 23:16:30|||||||||10
1744327000000|2025-04-10 23:16:40|||||||||20
1744327020000|2025-04-10 23:17:00|||||||||5
1744327030000|2025-04-10 23:17:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|59
1744327040000|2025-04-10 23:17:20|||||||||8
1744327070000|2025-04-10 23:17:50|||||||||15
1744327110000|2025-04-10 23:18:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|3
1744327120000|2025-04-10 23:18:40|||||||||92
1744327140000|2025-04-10 23:19:00|||||||||20
1744327150000|2025-04-10 23:19:10|||||||||1
1744327160000|2025-04-10 23:19:20|||||||||2
1744327180000|2025-04-10 23:19:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|271
1744327190000|2025-04-10 23:19:50|||||||||2
1744327210000|2025-04-10 23:20:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1744327220000|2025-04-10 23:20:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|22
1744327230000|2025-04-10 23:20:30|||||||||7
1744327260000|2025-04-10 23:21:00|11034|11030|11034|11030|11034|11030|11034|11030|95
1744327270000|2025-04-10 23:21:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|459
1744327280000|2025-04-10 23:21:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|88
1744327290000|2025-04-10 23:21:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|28
1744327300000|2025-04-10 23:21:40|||||||||32
1744327310000|2025-04-10 23:21:50|||||||||154
1744327320000|2025-04-10 23:22:00|11034|11030|11034|11030|11034|11030|11034|11030|56
1744327330000|2025-04-10 23:22:10|||||||||71
1744327340000|2025-04-10 23:22:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|149
1744327350000|2025-04-10 23:22:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|108
1744327360000|2025-04-10 23:22:40|||||||||181
1744327380000|2025-04-10 23:23:00|||||||||2
1744327390000|2025-04-10 23:23:10|||||||||5
1744327400000|2025-04-10 23:23:20|||||||||47
1744327410000|2025-04-10 23:23:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|47
1744327420000|2025-04-10 23:23:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|120
1744327430000|2025-04-10 23:23:50|11029.3|11025.3|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|63
1744327440000|2025-04-10 23:24:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|264
1744327450000|2025-04-10 23:24:10|||||||||54
1744327460000|2025-04-10 23:24:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|187
1744327470000|2025-04-10 23:24:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|288
1744327480000|2025-04-10 23:24:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|3
1744327490000|2025-04-10 23:24:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|2
1744327500000|2025-04-10 23:25:00|||||||||16
1744327530000|2025-04-10 23:25:30|||||||||27
1744327540000|2025-04-10 23:25:40|||||||||15
1744327550000|2025-04-10 23:25:50|||||||||13
1744327560000|2025-04-10 23:26:00|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|10
1744327570000|2025-04-10 23:26:10|||||||||6
1744327580000|2025-04-10 23:26:20|||||||||115
1744327590000|2025-04-10 23:26:30|||||||||3
1744327600000|2025-04-10 23:26:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|68
1744327610000|2025-04-10 23:26:50|||||||||115
1744327620000|2025-04-10 23:27:00|||||||||112
1744327630000|2025-04-10 23:27:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|10
1744327640000|2025-04-10 23:27:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|10
1744327650000|2025-04-10 23:27:30|11028.6|11024.6|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|13
1744327660000|2025-04-10 23:27:40|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11028.6|11024.6|17
1744327670000|2025-04-10 23:27:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|5
1744327690000|2025-04-10 23:28:10|||||||||1
1744327700000|2025-04-10 23:28:20|||||||||19
1744327710000|2025-04-10 23:28:30|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|10
1744327720000|2025-04-10 23:28:40|||||||||1
1744327730000|2025-04-10 23:28:50|||||||||4
1744327740000|2025-04-10 23:29:00|||||||||2
1744327750000|2025-04-10 23:29:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|245
1744327760000|2025-04-10 23:29:20|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11028.6|11024.6|9
1744327770000|2025-04-10 23:29:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|11
1744327780000|2025-04-10 23:29:40|||||||||1
1744327800000|2025-04-10 23:30:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|29
1744327810000|2025-04-10 23:30:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|34
1744327850000|2025-04-10 23:30:50|||||||||1
1744327860000|2025-04-10 23:31:00|||||||||2
1744327880000|2025-04-10 23:31:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|114
1744327890000|2025-04-10 23:31:30|||||||||12
1744327900000|2025-04-10 23:31:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|218
1744327910000|2025-04-10 23:31:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|7
1744327920000|2025-04-10 23:32:00|||||||||6
1744327930000|2025-04-10 23:32:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|107
1744327940000|2025-04-10 23:32:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|458
1744327950000|2025-04-10 23:32:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|4
1744327960000|2025-04-10 23:32:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|73
1744327970000|2025-04-10 23:32:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|45
1744327980000|2025-04-10 23:33:00|||||||||53
1744327990000|2025-04-10 23:33:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|122
1744328000000|2025-04-10 23:33:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|29
1744328010000|2025-04-10 23:33:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|27
1744328030000|2025-04-10 23:33:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|119
1744328040000|2025-04-10 23:34:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|20
1744328050000|2025-04-10 23:34:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|496
1744328060000|2025-04-10 23:34:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|16
1744328070000|2025-04-10 23:34:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|4
1744328080000|2025-04-10 23:34:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|25
1744328090000|2025-04-10 23:34:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|39
1744328100000|2025-04-10 23:35:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|179
1744328110000|2025-04-10 23:35:10|||||||||51
1744328120000|2025-04-10 23:35:20|||||||||106
1744328140000|2025-04-10 23:35:40|||||||||286
1744328150000|2025-04-10 23:35:50|||||||||4
1744328160000|2025-04-10 23:36:00|||||||||57
1744328170000|2025-04-10 23:36:10|||||||||2
1744328180000|2025-04-10 23:36:20|||||||||4
1744328200000|2025-04-10 23:36:40|||||||||54
1744328210000|2025-04-10 23:36:50|||||||||79
1744328220000|2025-04-10 23:37:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|22
1744328230000|2025-04-10 23:37:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11
1744328240000|2025-04-10 23:37:20|||||||||50
1744328260000|2025-04-10 23:37:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|6
1744328270000|2025-04-10 23:37:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|54
1744328280000|2025-04-10 23:38:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|40
1744328290000|2025-04-10 23:38:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|75
1744328300000|2025-04-10 23:38:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|71
1744328310000|2025-04-10 23:38:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|17
1744328320000|2025-04-10 23:38:40|||||||||1
1744328360000|2025-04-10 23:39:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|87
1744328370000|2025-04-10 23:39:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|33
1744328380000|2025-04-10 23:39:40|||||||||7
1744328390000|2025-04-10 23:39:50|||||||||14
1744328400000|2025-04-10 23:40:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|92
1744328410000|2025-04-10 23:40:10|||||||||64
1744328420000|2025-04-10 23:40:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|21
1744328430000|2025-04-10 23:40:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|6
1744328440000|2025-04-10 23:40:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|52
1744328450000|2025-04-10 23:40:50|||||||||56
1744328460000|2025-04-10 23:41:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|22
1744328480000|2025-04-10 23:41:20|||||||||8
1744328490000|2025-04-10 23:41:30|||||||||27
1744328500000|2025-04-10 23:41:40|||||||||6
1744328510000|2025-04-10 23:41:50|||||||||3
1744328520000|2025-04-10 23:42:00|||||||||8
1744328530000|2025-04-10 23:42:10|||||||||3
1744328540000|2025-04-10 23:42:20|||||||||4
1744328560000|2025-04-10 23:42:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|103
1744328570000|2025-04-10 23:42:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|126
1744328580000|2025-04-10 23:43:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|22
1744328600000|2025-04-10 23:43:20|||||||||34
1744328610000|2025-04-10 23:43:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|54
1744328630000|2025-04-10 23:43:50|||||||||108
1744328640000|2025-04-10 23:44:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|73
1744328660000|2025-04-10 23:44:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|67
1744328680000|2025-04-10 23:44:40|||||||||21
1744328700000|2025-04-10 23:45:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|140
1744328710000|2025-04-10 23:45:10|||||||||3
1744328720000|2025-04-10 23:45:20|||||||||28
1744328730000|2025-04-10 23:45:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|158
1744328740000|2025-04-10 23:45:40|||||||||332
1744328750000|2025-04-10 23:45:50|||||||||41
1744328760000|2025-04-10 23:46:00|||||||||37
1744328770000|2025-04-10 23:46:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|14
1744328780000|2025-04-10 23:46:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|69
1744328790000|2025-04-10 23:46:30|||||||||1
1744328800000|2025-04-10 23:46:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|113
1744328810000|2025-04-10 23:46:50|||||||||31
1744328820000|2025-04-10 23:47:00|||||||||1
1744328830000|2025-04-10 23:47:10|||||||||12
1744328840000|2025-04-10 23:47:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|39
1744328860000|2025-04-10 23:47:40|||||||||2
1744328870000|2025-04-10 23:47:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|190
1744328880000|2025-04-10 23:48:00|||||||||2
1744328900000|2025-04-10 23:48:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|363
1744328910000|2025-04-10 23:48:30|||||||||4
1744328920000|2025-04-10 23:48:40|||||||||199
1744328930000|2025-04-10 23:48:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|464
1744328940000|2025-04-10 23:49:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|44
1744328950000|2025-04-10 23:49:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|35
1744328960000|2025-04-10 23:49:20|||||||||3
1744328980000|2025-04-10 23:49:40|||||||||34
1744328990000|2025-04-10 23:49:50|||||||||2
1744329000000|2025-04-10 23:50:00|||||||||10
1744329010000|2025-04-10 23:50:10|||||||||15
1744329020000|2025-04-10 23:50:20|||||||||136
1744329030000|2025-04-10 23:50:30|||||||||131
1744329040000|2025-04-10 23:50:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|96
1744329050000|2025-04-10 23:50:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|32
1744329060000|2025-04-10 23:51:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|17
1744329070000|2025-04-10 23:51:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|147
1744329080000|2025-04-10 23:51:20|||||||||40
1744329090000|2025-04-10 23:51:30|||||||||31
1744329100000|2025-04-10 23:51:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|85
1744329110000|2025-04-10 23:51:50|||||||||35
1744329120000|2025-04-10 23:52:00|||||||||16
1744329130000|2025-04-10 23:52:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|80
1744329140000|2025-04-10 23:52:20|||||||||7
1744329150000|2025-04-10 23:52:30|||||||||47
1744329160000|2025-04-10 23:52:40|||||||||23
1744329170000|2025-04-10 23:52:50|||||||||16
1744329180000|2025-04-10 23:53:00|||||||||113
1744329190000|2025-04-10 23:53:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|367
1744329200000|2025-04-10 23:53:20|||||||||16
1744329210000|2025-04-10 23:53:30|||||||||91
1744329220000|2025-04-10 23:53:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|62
1744329230000|2025-04-10 23:53:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|87
1744329240000|2025-04-10 23:54:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|175
1744329250000|2025-04-10 23:54:10|||||||||1
1744329260000|2025-04-10 23:54:20|||||||||6
1744329270000|2025-04-10 23:54:30|||||||||109
1744329280000|2025-04-10 23:54:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|28
1744329300000|2025-04-10 23:55:00|||||||||5
1744329310000|2025-04-10 23:55:10|||||||||2
1744329320000|2025-04-10 23:55:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|49
1744329330000|2025-04-10 23:55:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|43
1744329340000|2025-04-10 23:55:40|11023.1|11019.1|11026.2|11022.2|11026.2|11022.2|11023.1|11019.1|456
1744329350000|2025-04-10 23:55:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|69
1744329360000|2025-04-10 23:56:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|76
1744329370000|2025-04-10 23:56:10|||||||||5
1744329380000|2025-04-10 23:56:20|||||||||2
1744329390000|2025-04-10 23:56:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|349
1744329400000|2025-04-10 23:56:40|||||||||26
1744329410000|2025-04-10 23:56:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|25
1744329420000|2025-04-10 23:57:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|21
1744329430000|2025-04-10 23:57:10|||||||||9
1744329440000|2025-04-10 23:57:20|||||||||97
1744329450000|2025-04-10 23:57:30|||||||||19
1744329460000|2025-04-10 23:57:40|||||||||4
1744329470000|2025-04-10 23:57:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|124
1744329480000|2025-04-10 23:58:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|48
1744329490000|2025-04-10 23:58:10|||||||||25
1744329500000|2025-04-10 23:58:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|98
1744329510000|2025-04-10 23:58:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|28
1744329520000|2025-04-10 23:58:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|33
1744329540000|2025-04-10 23:59:00|11027.8|11023.8|11024.7|11020.7|11027.8|11023.8|11024.7|11020.7|17
1744329550000|2025-04-10 23:59:10|||||||||1
1744329560000|2025-04-10 23:59:20|||||||||9
1744329570000|2025-04-10 23:59:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|113
1744329590000|2025-04-10 23:59:50|||||||||29
1744329600000|2025-04-11 00:00:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|115
1744329610000|2025-04-11 00:00:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|92
1744329620000|2025-04-11 00:00:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|148
1744329630000|2025-04-11 00:00:30|||||||||5
1744329640000|2025-04-11 00:00:40|||||||||24
1744329650000|2025-04-11 00:00:50|||||||||15
1744329660000|2025-04-11 00:01:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|94
1744329670000|2025-04-11 00:01:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|161
1744329680000|2025-04-11 00:01:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|38
1744329690000|2025-04-11 00:01:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|81
1744329700000|2025-04-11 00:01:40|||||||||32
1744329710000|2025-04-11 00:01:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|66
1744329720000|2025-04-11 00:02:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|18
1744329730000|2025-04-11 00:02:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|93
1744329740000|2025-04-11 00:02:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|12
1744329760000|2025-04-11 00:02:40|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|91
1744329770000|2025-04-11 00:02:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|70
1744329780000|2025-04-11 00:03:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|29
1744329800000|2025-04-11 00:03:20|||||||||3
1744329810000|2025-04-11 00:03:30|||||||||72
1744329820000|2025-04-11 00:03:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|170
1744329830000|2025-04-11 00:03:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|146
1744329840000|2025-04-11 00:04:00|||||||||59
1744329850000|2025-04-11 00:04:10|||||||||117
1744329860000|2025-04-11 00:04:20|11020|11016|11020|11016|11021.5|11017.5|11020|11016|56
1744329870000|2025-04-11 00:04:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|47
1744329880000|2025-04-11 00:04:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|52
1744329890000|2025-04-11 00:04:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|432
1744329900000|2025-04-11 00:05:00|||||||||205
1744329910000|2025-04-11 00:05:10|||||||||107
1744329930000|2025-04-11 00:05:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|50
1744329940000|2025-04-11 00:05:40|||||||||134
1744329950000|2025-04-11 00:05:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|35
1744329960000|2025-04-11 00:06:00|||||||||2
1744329970000|2025-04-11 00:06:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|34
1744329980000|2025-04-11 00:06:20|||||||||41
1744330000000|2025-04-11 00:06:40|||||||||10
1744330010000|2025-04-11 00:06:50|||||||||136
1744330020000|2025-04-11 00:07:00|||||||||20
1744330030000|2025-04-11 00:07:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|142
1744330040000|2025-04-11 00:07:20|||||||||11
1744330060000|2025-04-11 00:07:40|||||||||33
1744330070000|2025-04-11 00:07:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|24
1744330080000|2025-04-11 00:08:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|35
1744330090000|2025-04-11 00:08:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|130
1744330100000|2025-04-11 00:08:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|45
1744330110000|2025-04-11 00:08:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|55
1744330120000|2025-04-11 00:08:40|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|64
1744330130000|2025-04-11 00:08:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|123
1744330140000|2025-04-11 00:09:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|35
1744330150000|2025-04-11 00:09:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|116
1744330160000|2025-04-11 00:09:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|8
1744330180000|2025-04-11 00:09:40|||||||||1
1744330190000|2025-04-11 00:09:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|117
1744330200000|2025-04-11 00:10:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|157
1744330210000|2025-04-11 00:10:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|20
1744330220000|2025-04-11 00:10:20|||||||||28
1744330230000|2025-04-11 00:10:30|||||||||4
1744330240000|2025-04-11 00:10:40|||||||||8
1744330250000|2025-04-11 00:10:50|||||||||41
1744330260000|2025-04-11 00:11:00|||||||||11
1744330270000|2025-04-11 00:11:10|||||||||1
1744330280000|2025-04-11 00:11:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|29
1744330290000|2025-04-11 00:11:30|||||||||43
1744330300000|2025-04-11 00:11:40|||||||||6
1744330310000|2025-04-11 00:11:50|||||||||120
1744330320000|2025-04-11 00:12:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|183
1744330330000|2025-04-11 00:12:10|||||||||10
1744330340000|2025-04-11 00:12:20|||||||||1
1744330350000|2025-04-11 00:12:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|82
1744330360000|2025-04-11 00:12:40|||||||||5
1744330370000|2025-04-11 00:12:50|||||||||56
1744330380000|2025-04-11 00:13:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|453
1744330390000|2025-04-11 00:13:10|||||||||7
1744330400000|2025-04-11 00:13:20|||||||||66
1744330410000|2025-04-11 00:13:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|24
1744330430000|2025-04-11 00:13:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|133
1744330440000|2025-04-11 00:14:00|||||||||5
1744330450000|2025-04-11 00:14:10|||||||||57
1744330460000|2025-04-11 00:14:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|327
1744330470000|2025-04-11 00:14:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|137
1744330480000|2025-04-11 00:14:40|||||||||118
1744330490000|2025-04-11 00:14:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|78
1744330500000|2025-04-11 00:15:00|11015.3|11011.3|11020|11016|11020|11016|11013.7|11009.7|194
1744330510000|2025-04-11 00:15:10|11018.4|11014.4|11016.8|11012.8|11020|11016|11016.8|11012.8|189
1744330520000|2025-04-11 00:15:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|139
1744330530000|2025-04-11 00:15:30|||||||||1
1744330540000|2025-04-11 00:15:40|11020|11016|11020|11016|11020|11016|11018.4|11014.4|162
1744330550000|2025-04-11 00:15:50|||||||||59
1744330560000|2025-04-11 00:16:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|143
1744330570000|2025-04-11 00:16:10|||||||||4
1744330580000|2025-04-11 00:16:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|31
1744330590000|2025-04-11 00:16:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1744330600000|2025-04-11 00:16:40|||||||||12
1744330610000|2025-04-11 00:16:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|77
1744330620000|2025-04-11 00:17:00|||||||||23
1744330630000|2025-04-11 00:17:10|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|95
1744330640000|2025-04-11 00:17:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|133
1744330650000|2025-04-11 00:17:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|103
1744330660000|2025-04-11 00:17:40|||||||||3
1744330670000|2025-04-11 00:17:50|||||||||5
1744330680000|2025-04-11 00:18:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|30
1744330690000|2025-04-11 00:18:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|80
1744330700000|2025-04-11 00:18:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|56
1744330710000|2025-04-11 00:18:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|69
1744330720000|2025-04-11 00:18:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|116
1744330730000|2025-04-11 00:18:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|166
1744330740000|2025-04-11 00:19:00|||||||||1
1744330750000|2025-04-11 00:19:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|100
1744330760000|2025-04-11 00:19:20|||||||||32
1744330770000|2025-04-11 00:19:30|||||||||295
1744330780000|2025-04-11 00:19:40|||||||||54
1744330790000|2025-04-11 00:19:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|88
1744330800000|2025-04-11 00:20:00|||||||||100
1744330810000|2025-04-11 00:20:10|||||||||22
1744330820000|2025-04-11 00:20:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|293
1744330830000|2025-04-11 00:20:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|131
1744330850000|2025-04-11 00:20:50|||||||||38
1744330860000|2025-04-11 00:21:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|232
1744330870000|2025-04-11 00:21:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|42
1744330880000|2025-04-11 00:21:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|18
1744330890000|2025-04-11 00:21:30|||||||||6
1744330900000|2025-04-11 00:21:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|260
1744330910000|2025-04-11 00:21:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|346
1744330920000|2025-04-11 00:22:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|119
1744330930000|2025-04-11 00:22:10|||||||||155
1744330950000|2025-04-11 00:22:30|||||||||26
1744330960000|2025-04-11 00:22:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1744330970000|2025-04-11 00:22:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|18
1744330980000|2025-04-11 00:23:00|||||||||1
1744331000000|2025-04-11 00:23:20|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|235
1744331010000|2025-04-11 00:23:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|115
1744331020000|2025-04-11 00:23:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|39
1744331030000|2025-04-11 00:23:50|||||||||1
1744331040000|2025-04-11 00:24:00|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|191
1744331060000|2025-04-11 00:24:20|||||||||31
1744331070000|2025-04-11 00:24:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|267
1744331080000|2025-04-11 00:24:40|||||||||468
1744331090000|2025-04-11 00:24:50|||||||||12
1744331100000|2025-04-11 00:25:00|||||||||66
1744331110000|2025-04-11 00:25:10|||||||||1
1744331120000|2025-04-11 00:25:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|336
1744331130000|2025-04-11 00:25:30|||||||||10
1744331150000|2025-04-11 00:25:50|||||||||31
1744331160000|2025-04-11 00:26:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|36
1744331170000|2025-04-11 00:26:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|92
1744331180000|2025-04-11 00:26:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|37
1744331190000|2025-04-11 00:26:30|11009|11005|11009|11005|11009|11005|11009|11005|121
1744331200000|2025-04-11 00:26:40|||||||||1
1744331210000|2025-04-11 00:26:50|||||||||75
1744331220000|2025-04-11 00:27:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|364
1744331230000|2025-04-11 00:27:10|11009|11005|11009|11005|11009|11005|11009|11005|27
1744331240000|2025-04-11 00:27:20|||||||||27
1744331250000|2025-04-11 00:27:30|||||||||149
1744331260000|2025-04-11 00:27:40|||||||||7
1744331270000|2025-04-11 00:27:50|||||||||31
1744331280000|2025-04-11 00:28:00|||||||||136
1744331290000|2025-04-11 00:28:10|||||||||35
1744331300000|2025-04-11 00:28:20|||||||||59
1744331310000|2025-04-11 00:28:30|||||||||17
1744331320000|2025-04-11 00:28:40|||||||||95
1744331330000|2025-04-11 00:28:50|||||||||159
1744331340000|2025-04-11 00:29:00|||||||||177
1744331350000|2025-04-11 00:29:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|52
1744331360000|2025-04-11 00:29:20|||||||||59
1744331370000|2025-04-11 00:29:30|11009|11005|11009|11005|11009|11005|11009|11005|326
1744331380000|2025-04-11 00:29:40|||||||||5
1744331390000|2025-04-11 00:29:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|129
1744331400000|2025-04-11 00:30:00|||||||||37
1744331410000|2025-04-11 00:30:10|11009|11005|11009|11005|11010.6|11006.6|11009|11005|176
1744331420000|2025-04-11 00:30:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|82
1744331430000|2025-04-11 00:30:30|||||||||6
1744331440000|2025-04-11 00:30:40|||||||||38
1744331450000|2025-04-11 00:30:50|||||||||115
1744331460000|2025-04-11 00:31:00|||||||||21
1744331470000|2025-04-11 00:31:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|142
1744331480000|2025-04-11 00:31:20|11008.3|11004.3|11007.5|11003.5|11009|11005|11007.5|11003.5|128
1744331490000|2025-04-11 00:31:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|288
1744331500000|2025-04-11 00:31:40|11009|11005|11009|11005|11009|11005|11009|11005|77
1744331510000|2025-04-11 00:31:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|135
1744331520000|2025-04-11 00:32:00|||||||||2
1744331530000|2025-04-11 00:32:10|11009|11005|11009|11005|11009|11005|11009|11005|77
1744331540000|2025-04-11 00:32:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|122
1744331550000|2025-04-11 00:32:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|80
1744331560000|2025-04-11 00:32:40|||||||||176
1744331570000|2025-04-11 00:32:50|||||||||58
1744331580000|2025-04-11 00:33:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|161
1744331590000|2025-04-11 00:33:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|171
1744331600000|2025-04-11 00:33:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|104
1744331610000|2025-04-11 00:33:30|||||||||137
1744331620000|2025-04-11 00:33:40|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|104
1744331630000|2025-04-11 00:33:50|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|318
1744331640000|2025-04-11 00:34:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|694
1744331650000|2025-04-11 00:34:10|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|135
1744331660000|2025-04-11 00:34:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|43
1744331670000|2025-04-11 00:34:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|115
1744331680000|2025-04-11 00:34:40|||||||||28
1744331690000|2025-04-11 00:34:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|123
1744331700000|2025-04-11 00:35:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|790
1744331710000|2025-04-11 00:35:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|143
1744331720000|2025-04-11 00:35:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|50
1744331730000|2025-04-11 00:35:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|78
1744331740000|2025-04-11 00:35:40|||||||||577
1744331750000|2025-04-11 00:35:50|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|70
1744331760000|2025-04-11 00:36:00|11009|11005|11009|11005|11009|11005|11009|11005|392
1744331770000|2025-04-11 00:36:10|11009.8|11005.8|11009|11005|11010.6|11006.6|11009|11005|270
1744331780000|2025-04-11 00:36:20|||||||||2
1744331790000|2025-04-11 00:36:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|412
1744331800000|2025-04-11 00:36:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|198
1744331810000|2025-04-11 00:36:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|85
1744331820000|2025-04-11 00:37:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|28
1744331830000|2025-04-11 00:37:10|||||||||1
1744331840000|2025-04-11 00:37:20|||||||||184
1744331850000|2025-04-11 00:37:30|11009|11005|11009|11005|11010.6|11006.6|11009|11005|316
1744331860000|2025-04-11 00:37:40|||||||||6
1744331870000|2025-04-11 00:37:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|140
1744331880000|2025-04-11 00:38:00|||||||||3
1744331890000|2025-04-11 00:38:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|162
1744331900000|2025-04-11 00:38:20|||||||||44
1744331910000|2025-04-11 00:38:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|663
1744331920000|2025-04-11 00:38:40|||||||||19
1744331930000|2025-04-11 00:38:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|81
1744331940000|2025-04-11 00:39:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11
1744331950000|2025-04-11 00:39:10|||||||||1
1744331970000|2025-04-11 00:39:30|||||||||6
1744331980000|2025-04-11 00:39:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|164
1744331990000|2025-04-11 00:39:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|102
1744332000000|2025-04-11 00:40:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|14
1744332010000|2025-04-11 00:40:10|||||||||4
1744332020000|2025-04-11 00:40:20|||||||||105
1744332030000|2025-04-11 00:40:30|||||||||5
1744332040000|2025-04-11 00:40:40|||||||||174
1744332060000|2025-04-11 00:41:00|||||||||135
1744332070000|2025-04-11 00:41:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|49
1744332080000|2025-04-11 00:41:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|80
1744332100000|2025-04-11 00:41:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|69
1744332110000|2025-04-11 00:41:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|46
1744332120000|2025-04-11 00:42:00|||||||||2
1744332130000|2025-04-11 00:42:10|||||||||39
1744332140000|2025-04-11 00:42:20|||||||||56
1744332150000|2025-04-11 00:42:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|98
1744332160000|2025-04-11 00:42:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|95
1744332170000|2025-04-11 00:42:50|||||||||38
1744332180000|2025-04-11 00:43:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|156
1744332190000|2025-04-11 00:43:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|146
1744332200000|2025-04-11 00:43:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|76
1744332210000|2025-04-11 00:43:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|32
1744332240000|2025-04-11 00:44:00|||||||||45
1744332250000|2025-04-11 00:44:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|51
1744332260000|2025-04-11 00:44:20|||||||||2
1744332270000|2025-04-11 00:44:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|129
1744332280000|2025-04-11 00:44:40|||||||||17
1744332290000|2025-04-11 00:44:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|45
1744332300000|2025-04-11 00:45:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|47
1744332310000|2025-04-11 00:45:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|47
1744332320000|2025-04-11 00:45:20|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|37
1744332330000|2025-04-11 00:45:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|97
1744332340000|2025-04-11 00:45:40|||||||||81
1744332350000|2025-04-11 00:45:50|||||||||7
1744332360000|2025-04-11 00:46:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|117
1744332370000|2025-04-11 00:46:10|||||||||253
1744332380000|2025-04-11 00:46:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1744332390000|2025-04-11 00:46:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|20
1744332400000|2025-04-11 00:46:40|||||||||1
1744332410000|2025-04-11 00:46:50|||||||||1
1744332420000|2025-04-11 00:47:00|11009|11005|11009|11005|11009|11005|11009|11005|180
1744332430000|2025-04-11 00:47:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|101
1744332440000|2025-04-11 00:47:20|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|47
1744332450000|2025-04-11 00:47:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|108
1744332460000|2025-04-11 00:47:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|66
1744332470000|2025-04-11 00:47:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|35
1744332480000|2025-04-11 00:48:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|276
1744332490000|2025-04-11 00:48:10|11009|11005|11009|11005|11009|11005|11009|11005|58
1744332500000|2025-04-11 00:48:20|||||||||22
1744332510000|2025-04-11 00:48:30|||||||||104
1744332520000|2025-04-11 00:48:40|||||||||301
1744332530000|2025-04-11 00:48:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|44
1744332540000|2025-04-11 00:49:00|||||||||13
1744332550000|2025-04-11 00:49:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|102
1744332560000|2025-04-11 00:49:20|11009|11005|11009|11005|11009|11005|11009|11005|61
1744332570000|2025-04-11 00:49:30|||||||||36
1744332580000|2025-04-11 00:49:40|||||||||39
1744332590000|2025-04-11 00:49:50|||||||||15
1744332600000|2025-04-11 00:50:00|||||||||128
1744332610000|2025-04-11 00:50:10|||||||||4
1744332620000|2025-04-11 00:50:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|114
1744332630000|2025-04-11 00:50:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|125
1744332640000|2025-04-11 00:50:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|143
1744332650000|2025-04-11 00:50:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|167
1744332660000|2025-04-11 00:51:00|||||||||30
1744332670000|2025-04-11 00:51:10|||||||||82
1744332680000|2025-04-11 00:51:20|||||||||5
1744332690000|2025-04-11 00:51:30|||||||||5
1744332700000|2025-04-11 00:51:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|59
1744332710000|2025-04-11 00:51:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|102
1744332720000|2025-04-11 00:52:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|38
1744332730000|2025-04-11 00:52:10|||||||||2
1744332740000|2025-04-11 00:52:20|||||||||8
1744332750000|2025-04-11 00:52:30|||||||||71
1744332760000|2025-04-11 00:52:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|495
1744332770000|2025-04-11 00:52:50|||||||||9
1744332780000|2025-04-11 00:53:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|369
1744332790000|2025-04-11 00:53:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11009|11005|352
1744332800000|2025-04-11 00:53:20|11009|11005|11009|11005|11009|11005|11009|11005|51
1744332810000|2025-04-11 00:53:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|19
1744332820000|2025-04-11 00:53:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|138
1744332830000|2025-04-11 00:53:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11010.6|11006.6|205
1744332840000|2025-04-11 00:54:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|72
1744332850000|2025-04-11 00:54:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|38
1744332860000|2025-04-11 00:54:20|||||||||4
1744332870000|2025-04-11 00:54:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|79
1744332880000|2025-04-11 00:54:40|||||||||5
1744332890000|2025-04-11 00:54:50|||||||||51
1744332900000|2025-04-11 00:55:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|430
1744332910000|2025-04-11 00:55:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|139
1744332920000|2025-04-11 00:55:20|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|74
1744332930000|2025-04-11 00:55:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|14
1744332940000|2025-04-11 00:55:40|||||||||1
1744332980000|2025-04-11 00:56:20|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|205
1744332990000|2025-04-11 00:56:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|60
1744333000000|2025-04-11 00:56:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|111
1744333010000|2025-04-11 00:56:50|||||||||81
1744333020000|2025-04-11 00:57:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|164
1744333030000|2025-04-11 00:57:10|11009|11005|11009|11005|11009|11005|11009|11005|125
1744333040000|2025-04-11 00:57:20|||||||||1
1744333050000|2025-04-11 00:57:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|70
1744333060000|2025-04-11 00:57:40|||||||||8
1744333070000|2025-04-11 00:57:50|||||||||39
1744333080000|2025-04-11 00:58:00|||||||||2
1744333090000|2025-04-11 00:58:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|137
1744333100000|2025-04-11 00:58:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|31
1744333110000|2025-04-11 00:58:30|||||||||7
1744333120000|2025-04-11 00:58:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|58
1744333130000|2025-04-11 00:58:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|233
1744333140000|2025-04-11 00:59:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|121
1744333150000|2025-04-11 00:59:10|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|132
1744333160000|2025-04-11 00:59:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|220
1744333170000|2025-04-11 00:59:30|||||||||5
1744333180000|2025-04-11 00:59:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|29
1744333190000|2025-04-11 00:59:50|||||||||43
1744333200000|2025-04-11 01:00:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|71
1744333210000|2025-04-11 01:00:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|187
1744333220000|2025-04-11 01:00:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|163
1744333230000|2025-04-11 01:00:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|114
1744333240000|2025-04-11 01:00:40|||||||||254
1744333250000|2025-04-11 01:00:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|107
1744333260000|2025-04-11 01:01:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|82
1744333270000|2025-04-11 01:01:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|34
1744333280000|2025-04-11 01:01:20|||||||||349
1744333290000|2025-04-11 01:01:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|58
1744333300000|2025-04-11 01:01:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|66
1744333310000|2025-04-11 01:01:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|15
1744333320000|2025-04-11 01:02:00|||||||||111
1744333330000|2025-04-11 01:02:10|||||||||4
1744333340000|2025-04-11 01:02:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|364
1744333350000|2025-04-11 01:02:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|25
1744333360000|2025-04-11 01:02:40|||||||||16
1744333370000|2025-04-11 01:02:50|||||||||1
1744333380000|2025-04-11 01:03:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|159
1744333390000|2025-04-11 01:03:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|73
1744333410000|2025-04-11 01:03:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|53
1744333420000|2025-04-11 01:03:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|12
1744333440000|2025-04-11 01:04:00|||||||||4
1744333450000|2025-04-11 01:04:10|||||||||5
1744333460000|2025-04-11 01:04:20|||||||||30
1744333470000|2025-04-11 01:04:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|24
1744333490000|2025-04-11 01:04:50|||||||||31
1744333500000|2025-04-11 01:05:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|21
1744333510000|2025-04-11 01:05:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|146
1744333530000|2025-04-11 01:05:30|||||||||12
1744333540000|2025-04-11 01:05:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|84
1744333550000|2025-04-11 01:05:50|||||||||106
1744333560000|2025-04-11 01:06:00|||||||||53
1744333570000|2025-04-11 01:06:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|267
1744333580000|2025-04-11 01:06:20|||||||||86
1744333590000|2025-04-11 01:06:30|||||||||100
1744333600000|2025-04-11 01:06:40|||||||||15
1744333610000|2025-04-11 01:06:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|14
1744333630000|2025-04-11 01:07:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1744333640000|2025-04-11 01:07:20|||||||||13
1744333650000|2025-04-11 01:07:30|||||||||192
1744333660000|2025-04-11 01:07:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|140
1744333670000|2025-04-11 01:07:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|40
1744333680000|2025-04-11 01:08:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|59
1744333690000|2025-04-11 01:08:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|20
1744333700000|2025-04-11 01:08:20|11020|11016|11020|11016|11020|11016|11020|11016|206
1744333710000|2025-04-11 01:08:30|||||||||122
1744333720000|2025-04-11 01:08:40|||||||||33
1744333730000|2025-04-11 01:08:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|293
1744333740000|2025-04-11 01:09:00|||||||||2
1744333750000|2025-04-11 01:09:10|||||||||196
1744333760000|2025-04-11 01:09:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|230
1744333770000|2025-04-11 01:09:30|||||||||364
1744333780000|2025-04-11 01:09:40|||||||||89
1744333790000|2025-04-11 01:09:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|68
1744333800000|2025-04-11 01:10:00|||||||||6
1744333810000|2025-04-11 01:10:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|155
1744333820000|2025-04-11 01:10:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11018.4|11014.4|170
1744333830000|2025-04-11 01:10:30|11020|11016|11020|11016|11020|11016|11020|11016|48
1744333840000|2025-04-11 01:10:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|159
1744333850000|2025-04-11 01:10:50|||||||||16
1744333860000|2025-04-11 01:11:00|||||||||87
1744333870000|2025-04-11 01:11:10|11021.5|11017.5|11020.8|11016.8|11021.5|11017.5|11020.8|11016.8|65
1744333880000|2025-04-11 01:11:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|27
1744333890000|2025-04-11 01:11:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|178
1744333900000|2025-04-11 01:11:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|68
1744333910000|2025-04-11 01:11:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|29
1744333920000|2025-04-11 01:12:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|73
1744333930000|2025-04-11 01:12:10|||||||||39
1744333940000|2025-04-11 01:12:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|48
1744333950000|2025-04-11 01:12:30|||||||||25
1744333960000|2025-04-11 01:12:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|551
1744333970000|2025-04-11 01:12:50|||||||||4
1744333980000|2025-04-11 01:13:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|407
1744333990000|2025-04-11 01:13:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|13
1744334000000|2025-04-11 01:13:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|142
1744334010000|2025-04-11 01:13:30|||||||||151
1744334020000|2025-04-11 01:13:40|||||||||17
1744334030000|2025-04-11 01:13:50|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|224
1744334040000|2025-04-11 01:14:00|||||||||9
1744334050000|2025-04-11 01:14:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|296
1744334060000|2025-04-11 01:14:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|107
1744334070000|2025-04-11 01:14:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|392
1744334080000|2025-04-11 01:14:40|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|88
1744334090000|2025-04-11 01:14:50|||||||||39
1744334100000|2025-04-11 01:15:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|109
1744334110000|2025-04-11 01:15:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|264
1744334130000|2025-04-11 01:15:30|11023.9|11019.9|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|76
1744334140000|2025-04-11 01:15:40|||||||||18
1744334150000|2025-04-11 01:15:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|51
1744334160000|2025-04-11 01:16:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|85
1744334170000|2025-04-11 01:16:10|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020|11016|55
1744334180000|2025-04-11 01:16:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|98
1744334190000|2025-04-11 01:16:30|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|111
1744334200000|2025-04-11 01:16:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|192
1744334220000|2025-04-11 01:17:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|58
1744334240000|2025-04-11 01:17:20|||||||||78
1744334250000|2025-04-11 01:17:30|||||||||10
1744334260000|2025-04-11 01:17:40|||||||||8
1744334270000|2025-04-11 01:17:50|||||||||14
1744334280000|2025-04-11 01:18:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|105
1744334290000|2025-04-11 01:18:10|||||||||60
1744334300000|2025-04-11 01:18:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|35
1744334310000|2025-04-11 01:18:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|24
1744334320000|2025-04-11 01:18:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|211
1744334330000|2025-04-11 01:18:50|||||||||258
1744334340000|2025-04-11 01:19:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|39
1744334350000|2025-04-11 01:19:10|||||||||184
1744334360000|2025-04-11 01:19:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|206
1744334370000|2025-04-11 01:19:30|||||||||24
1744334380000|2025-04-11 01:19:40|||||||||25
1744334390000|2025-04-11 01:19:50|||||||||21
1744334400000|2025-04-11 01:20:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|51
1744334410000|2025-04-11 01:20:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|36
1744334420000|2025-04-11 01:20:20|||||||||57
1744334430000|2025-04-11 01:20:30|||||||||16
1744334440000|2025-04-11 01:20:40|||||||||4
1744334460000|2025-04-11 01:21:00|||||||||14
1744334470000|2025-04-11 01:21:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|230
1744334480000|2025-04-11 01:21:20|||||||||15
1744334490000|2025-04-11 01:21:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|134
1744334500000|2025-04-11 01:21:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|127
1744334510000|2025-04-11 01:21:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|110
1744334520000|2025-04-11 01:22:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|38
1744334540000|2025-04-11 01:22:20|||||||||1
1744334560000|2025-04-11 01:22:40|||||||||90
1744334570000|2025-04-11 01:22:50|||||||||259
1744334580000|2025-04-11 01:23:00|||||||||118
1744334590000|2025-04-11 01:23:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|113
1744334600000|2025-04-11 01:23:20|||||||||66
1744334610000|2025-04-11 01:23:30|||||||||10
1744334620000|2025-04-11 01:23:40|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|109
1744334630000|2025-04-11 01:23:50|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|159
1744334640000|2025-04-11 01:24:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|98
1744334650000|2025-04-11 01:24:10|||||||||5
1744334660000|2025-04-11 01:24:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|42
1744334670000|2025-04-11 01:24:30|||||||||78
1744334680000|2025-04-11 01:24:40|||||||||2
1744334690000|2025-04-11 01:24:50|||||||||120
1744334700000|2025-04-11 01:25:00|||||||||65
1744334710000|2025-04-11 01:25:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|23
1744334720000|2025-04-11 01:25:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|58
1744334730000|2025-04-11 01:25:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|26
1744334740000|2025-04-11 01:25:40|||||||||179
1744334750000|2025-04-11 01:25:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|249
1744334760000|2025-04-11 01:26:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|113
1744334770000|2025-04-11 01:26:10|||||||||5
1744334780000|2025-04-11 01:26:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|205
1744334790000|2025-04-11 01:26:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|36
1744334810000|2025-04-11 01:26:50|||||||||57
1744334820000|2025-04-11 01:27:00|||||||||177
1744334830000|2025-04-11 01:27:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|49
1744334840000|2025-04-11 01:27:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|266
1744334850000|2025-04-11 01:27:30|||||||||113
1744334860000|2025-04-11 01:27:40|||||||||131
1744334870000|2025-04-11 01:27:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|142
1744334880000|2025-04-11 01:28:00|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|41
1744334910000|2025-04-11 01:28:30|||||||||1
1744334930000|2025-04-11 01:28:50|||||||||5
1744334940000|2025-04-11 01:29:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|39
1744334950000|2025-04-11 01:29:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|27
1744334960000|2025-04-11 01:29:20|||||||||1
1744334970000|2025-04-11 01:29:30|||||||||3
1744334980000|2025-04-11 01:29:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|111
1744334990000|2025-04-11 01:29:50|||||||||2
1744335000000|2025-04-11 01:30:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|22
1744335020000|2025-04-11 01:30:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|62
1744335030000|2025-04-11 01:30:30|||||||||26
1744335060000|2025-04-11 01:31:00|||||||||2
1744335080000|2025-04-11 01:31:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|457
1744335090000|2025-04-11 01:31:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|32
1744335100000|2025-04-11 01:31:40|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|186
1744335110000|2025-04-11 01:31:50|||||||||3
1744335120000|2025-04-11 01:32:00|||||||||58
1744335130000|2025-04-11 01:32:10|11020|11016|11020|11016|11021.5|11017.5|11020|11016|62
1744335140000|2025-04-11 01:32:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|24
1744335150000|2025-04-11 01:32:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|15
1744335160000|2025-04-11 01:32:40|||||||||12
1744335170000|2025-04-11 01:32:50|||||||||13
1744335180000|2025-04-11 01:33:00|11023.1|11019.1|11020|11016|11023.1|11019.1|11020|11016|58
1744335190000|2025-04-11 01:33:10|||||||||29
1744335200000|2025-04-11 01:33:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|259
1744335210000|2025-04-11 01:33:30|11020|11016|11020|11016|11021.5|11017.5|11020|11016|167
1744335220000|2025-04-11 01:33:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|33
1744335230000|2025-04-11 01:33:50|||||||||59
1744335240000|2025-04-11 01:34:00|||||||||39
1744335250000|2025-04-11 01:34:10|||||||||46
1744335260000|2025-04-11 01:34:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|49
1744335270000|2025-04-11 01:34:30|11020|11016|11020|11016|11020|11016|11020|11016|189
1744335280000|2025-04-11 01:34:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|24
1744335290000|2025-04-11 01:34:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|39
1744335300000|2025-04-11 01:35:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|86
1744335310000|2025-04-11 01:35:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11018.4|11014.4|200
1744335320000|2025-04-11 01:35:20|||||||||34
1744335330000|2025-04-11 01:35:30|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|144
1744335340000|2025-04-11 01:35:40|11020|11016|11020|11016|11020|11016|11020|11016|64
1744335350000|2025-04-11 01:35:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|142
1744335360000|2025-04-11 01:36:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|53
1744335370000|2025-04-11 01:36:10|||||||||1
1744335380000|2025-04-11 01:36:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|21
1744335400000|2025-04-11 01:36:40|||||||||77
1744335410000|2025-04-11 01:36:50|11020|11016|11020|11016|11020|11016|11020|11016|25
1744335420000|2025-04-11 01:37:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|104
1744335430000|2025-04-11 01:37:10|11020|11016|11020|11016|11020|11016|11020|11016|12
1744335440000|2025-04-11 01:37:20|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|33
1744335450000|2025-04-11 01:37:30|||||||||41
1744335460000|2025-04-11 01:37:40|11020|11016|11020|11016|11020|11016|11020|11016|149
1744335470000|2025-04-11 01:37:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|16
1744335480000|2025-04-11 01:38:00|11020|11016|11020|11016|11020|11016|11020|11016|31
1744335490000|2025-04-11 01:38:10|||||||||1
1744335500000|2025-04-11 01:38:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|39
1744335520000|2025-04-11 01:38:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|79
1744335530000|2025-04-11 01:38:50|11020|11016|11020|11016|11020|11016|11020|11016|26
1744335540000|2025-04-11 01:39:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|17
1744335560000|2025-04-11 01:39:20|||||||||3
1744335570000|2025-04-11 01:39:30|11020|11016|11020|11016|11020|11016|11020|11016|41
1744335580000|2025-04-11 01:39:40|||||||||42
1744335590000|2025-04-11 01:39:50|||||||||1
1744335600000|2025-04-11 01:40:00|||||||||3
1744335630000|2025-04-11 01:40:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|103
1744335640000|2025-04-11 01:40:40|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|49
1744335650000|2025-04-11 01:40:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|132
1744335660000|2025-04-11 01:41:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|21
1744335670000|2025-04-11 01:41:10|||||||||22
1744335680000|2025-04-11 01:41:20|11020|11016|11020|11016|11020|11016|11018.4|11014.4|135
1744335690000|2025-04-11 01:41:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|67
1744335700000|2025-04-11 01:41:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|35
1744335720000|2025-04-11 01:42:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|126
1744335740000|2025-04-11 01:42:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|107
1744335750000|2025-04-11 01:42:30|||||||||1
1744335760000|2025-04-11 01:42:40|||||||||3
1744335770000|2025-04-11 01:42:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|74
1744335780000|2025-04-11 01:43:00|||||||||38
1744335790000|2025-04-11 01:43:10|11020|11016|11020|11016|11020|11016|11020|11016|30
1744335800000|2025-04-11 01:43:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|7
1744335810000|2025-04-11 01:43:30|||||||||20
1744335820000|2025-04-11 01:43:40|||||||||2
1744335830000|2025-04-11 01:43:50|||||||||1
1744335840000|2025-04-11 01:44:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|84
1744335850000|2025-04-11 01:44:10|||||||||8
1744335860000|2025-04-11 01:44:20|11020|11016|11020|11016|11020|11016|11020|11016|13
1744335870000|2025-04-11 01:44:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|15
1744335880000|2025-04-11 01:44:40|||||||||5
1744335890000|2025-04-11 01:44:50|||||||||95
1744335900000|2025-04-11 01:45:00|||||||||10
1744335910000|2025-04-11 01:45:10|||||||||10
1744335920000|2025-04-11 01:45:20|||||||||5
1744335930000|2025-04-11 01:45:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|37
1744335940000|2025-04-11 01:45:40|11020|11016|11020|11016|11020|11016|11018.4|11014.4|57
1744335960000|2025-04-11 01:46:00|||||||||13
1744335970000|2025-04-11 01:46:10|||||||||13
1744335980000|2025-04-11 01:46:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|15
1744335990000|2025-04-11 01:46:30|||||||||27
1744336000000|2025-04-11 01:46:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|34
1744336010000|2025-04-11 01:46:50|||||||||33
1744336020000|2025-04-11 01:47:00|||||||||1
1744336030000|2025-04-11 01:47:10|||||||||19
1744336040000|2025-04-11 01:47:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|107
1744336050000|2025-04-11 01:47:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|321
1744336060000|2025-04-11 01:47:40|||||||||9
1744336070000|2025-04-11 01:47:50|||||||||18
1744336080000|2025-04-11 01:48:00|||||||||15
1744336090000|2025-04-11 01:48:10|||||||||47
1744336100000|2025-04-11 01:48:20|||||||||6
1744336120000|2025-04-11 01:48:40|||||||||2
1744336130000|2025-04-11 01:48:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|134
1744336140000|2025-04-11 01:49:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|31
1744336150000|2025-04-11 01:49:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|89
1744336160000|2025-04-11 01:49:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|133
1744336170000|2025-04-11 01:49:30|||||||||7
1744336180000|2025-04-11 01:49:40|||||||||1
1744336190000|2025-04-11 01:49:50|||||||||17
1744336200000|2025-04-11 01:50:00|||||||||3
1744336210000|2025-04-11 01:50:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|21
1744336230000|2025-04-11 01:50:30|||||||||9
1744336240000|2025-04-11 01:50:40|||||||||10
1744336250000|2025-04-11 01:50:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|102
1744336260000|2025-04-11 01:51:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|143
1744336270000|2025-04-11 01:51:10|||||||||151
1744336280000|2025-04-11 01:51:20|||||||||37
1744336290000|2025-04-11 01:51:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|51
1744336300000|2025-04-11 01:51:40|||||||||39
1744336320000|2025-04-11 01:52:00|||||||||3
1744336330000|2025-04-11 01:52:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|110
1744336340000|2025-04-11 01:52:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|66
1744336350000|2025-04-11 01:52:30|||||||||4
1744336360000|2025-04-11 01:52:40|||||||||1
1744336370000|2025-04-11 01:52:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|37
1744336380000|2025-04-11 01:53:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|33
1744336390000|2025-04-11 01:53:10|||||||||5
1744336400000|2025-04-11 01:53:20|||||||||2
1744336450000|2025-04-11 01:54:10|||||||||37
1744336460000|2025-04-11 01:54:20|||||||||18
1744336490000|2025-04-11 01:54:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|245
1744336500000|2025-04-11 01:55:00|||||||||23
1744336520000|2025-04-11 01:55:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|39
1744336530000|2025-04-11 01:55:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|29
1744336550000|2025-04-11 01:55:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|67
1744336560000|2025-04-11 01:56:00|||||||||1
1744336570000|2025-04-11 01:56:10|||||||||6
1744336590000|2025-04-11 01:56:30|||||||||18
1744336610000|2025-04-11 01:56:50|||||||||12
1744336620000|2025-04-11 01:57:00|||||||||20
1744336630000|2025-04-11 01:57:10|||||||||72
1744336640000|2025-04-11 01:57:20|||||||||3
1744336650000|2025-04-11 01:57:30|||||||||6
1744336660000|2025-04-11 01:57:40|||||||||1
1744336670000|2025-04-11 01:57:50|||||||||24
1744336680000|2025-04-11 01:58:00|||||||||788
1744336690000|2025-04-11 01:58:10|||||||||5
1744336710000|2025-04-11 01:58:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|34
1744336740000|2025-04-11 01:59:00|||||||||16
1744336760000|2025-04-11 01:59:20|||||||||5
1744336770000|2025-04-11 01:59:30|||||||||2
1744336780000|2025-04-11 01:59:40|||||||||12
1744336790000|2025-04-11 01:59:50|||||||||3
1744336800000|2025-04-11 02:00:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|103
1744336810000|2025-04-11 02:00:10|||||||||92
1744336820000|2025-04-11 02:00:20|||||||||1
1744336830000|2025-04-11 02:00:30|||||||||21
1744336840000|2025-04-11 02:00:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|223
1744336850000|2025-04-11 02:00:50|||||||||9
1744336860000|2025-04-11 02:01:00|||||||||14
1744336870000|2025-04-11 02:01:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|115
1744336880000|2025-04-11 02:01:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|93
1744336890000|2025-04-11 02:01:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|28
1744336910000|2025-04-11 02:01:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|124
1744336920000|2025-04-11 02:02:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|77
1744336930000|2025-04-11 02:02:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|27
1744336940000|2025-04-11 02:02:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11
1744336950000|2025-04-11 02:02:30|||||||||68
1744336960000|2025-04-11 02:02:40|||||||||5
1744336970000|2025-04-11 02:02:50|||||||||7
1744336980000|2025-04-11 02:03:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|124
1744336990000|2025-04-11 02:03:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|19
1744337000000|2025-04-11 02:03:20|||||||||1
1744337010000|2025-04-11 02:03:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|52
1744337020000|2025-04-11 02:03:40|||||||||1
1744337040000|2025-04-11 02:04:00|||||||||5
1744337050000|2025-04-11 02:04:10|||||||||5
1744337060000|2025-04-11 02:04:20|||||||||6
1744337070000|2025-04-11 02:04:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|4
1744337090000|2025-04-11 02:04:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|214
1744337120000|2025-04-11 02:05:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|42
1744337130000|2025-04-11 02:05:30|||||||||1
1744337140000|2025-04-11 02:05:40|||||||||52
1744337150000|2025-04-11 02:05:50|||||||||2
1744337160000|2025-04-11 02:06:00|||||||||5
1744337180000|2025-04-11 02:06:20|||||||||1
1744337190000|2025-04-11 02:06:30|||||||||46
1744337200000|2025-04-11 02:06:40|||||||||6
1744337210000|2025-04-11 02:06:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|120
1744337220000|2025-04-11 02:07:00|||||||||15
1744337230000|2025-04-11 02:07:10|||||||||1
1744337240000|2025-04-11 02:07:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|41
1744337250000|2025-04-11 02:07:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|94
1744337270000|2025-04-11 02:07:50|||||||||7
1744337290000|2025-04-11 02:08:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|102
1744337300000|2025-04-11 02:08:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|79
1744337310000|2025-04-11 02:08:30|||||||||6
1744337320000|2025-04-11 02:08:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|2
1744337340000|2025-04-11 02:09:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|74
1744337350000|2025-04-11 02:09:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|29
1744337360000|2025-04-11 02:09:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|22
1744337370000|2025-04-11 02:09:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|12
1744337380000|2025-04-11 02:09:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|15
1744337390000|2025-04-11 02:09:50|||||||||4
1744337400000|2025-04-11 02:10:00|||||||||3
1744337410000|2025-04-11 02:10:10|||||||||22
1744337420000|2025-04-11 02:10:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|12
1744337430000|2025-04-11 02:10:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|171
1744337440000|2025-04-11 02:10:40|||||||||59
1744337450000|2025-04-11 02:10:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|77
1744337460000|2025-04-11 02:11:00|||||||||6
1744337470000|2025-04-11 02:11:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|7
1744337490000|2025-04-11 02:11:30|||||||||1
1744337510000|2025-04-11 02:11:50|||||||||50
1744337520000|2025-04-11 02:12:00|||||||||1
1744337540000|2025-04-11 02:12:20|||||||||1
1744337550000|2025-04-11 02:12:30|||||||||64
1744337570000|2025-04-11 02:12:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|27
1744337580000|2025-04-11 02:13:00|||||||||1
1744337610000|2025-04-11 02:13:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|77
1744337620000|2025-04-11 02:13:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|85
1744337630000|2025-04-11 02:13:50|||||||||5
1744337650000|2025-04-11 02:14:10|||||||||42
1744337670000|2025-04-11 02:14:30|||||||||16
1744337680000|2025-04-11 02:14:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|29
1744337690000|2025-04-11 02:14:50|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|80
1744337700000|2025-04-11 02:15:00|||||||||2
1744337710000|2025-04-11 02:15:10|||||||||1
1744337740000|2025-04-11 02:15:40|||||||||7
1744337750000|2025-04-11 02:15:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|25
1744337760000|2025-04-11 02:16:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|104
1744337770000|2025-04-11 02:16:10|||||||||6
1744337780000|2025-04-11 02:16:20|||||||||4
1744337800000|2025-04-11 02:16:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|33
1744337810000|2025-04-11 02:16:50|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|37
1744337820000|2025-04-11 02:17:00|||||||||6
1744337830000|2025-04-11 02:17:10|||||||||1
1744337860000|2025-04-11 02:17:40|||||||||5
1744337880000|2025-04-11 02:18:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|122
1744337890000|2025-04-11 02:18:10|||||||||1
1744337920000|2025-04-11 02:18:40|||||||||50
1744337940000|2025-04-11 02:19:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|41
1744337960000|2025-04-11 02:19:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|317
1744337970000|2025-04-11 02:19:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|60
1744337980000|2025-04-11 02:19:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|310
1744338000000|2025-04-11 02:20:00|||||||||4
1744338010000|2025-04-11 02:20:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|57
1744338020000|2025-04-11 02:20:20|||||||||15
1744338050000|2025-04-11 02:20:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|56
1744338060000|2025-04-11 02:21:00|||||||||2
1744338070000|2025-04-11 02:21:10|||||||||25
1744338080000|2025-04-11 02:21:20|||||||||75
1744338100000|2025-04-11 02:21:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|98
1744338110000|2025-04-11 02:21:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|6
1744338120000|2025-04-11 02:22:00|||||||||10
1744338130000|2025-04-11 02:22:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|26
1744338150000|2025-04-11 02:22:30|||||||||8
1744338160000|2025-04-11 02:22:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|139
1744338170000|2025-04-11 02:22:50|||||||||31
1744338180000|2025-04-11 02:23:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|332
1744338200000|2025-04-11 02:23:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|33
1744338210000|2025-04-11 02:23:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|57
1744338220000|2025-04-11 02:23:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|85
1744338240000|2025-04-11 02:24:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|47
1744338250000|2025-04-11 02:24:10|||||||||8
1744338260000|2025-04-11 02:24:20|||||||||1
1744338270000|2025-04-11 02:24:30|||||||||9
1744338280000|2025-04-11 02:24:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2
1744338290000|2025-04-11 02:24:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|44
1744338300000|2025-04-11 02:25:00|||||||||85
1744338310000|2025-04-11 02:25:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|19
1744338330000|2025-04-11 02:25:30|11020|11016|11020|11016|11020|11016|11020|11016|21
1744338350000|2025-04-11 02:25:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|75
1744338360000|2025-04-11 02:26:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|30
1744338380000|2025-04-11 02:26:20|||||||||27
1744338390000|2025-04-11 02:26:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|155
1744338400000|2025-04-11 02:26:40|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|76
1744338410000|2025-04-11 02:26:50|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|487
1744338420000|2025-04-11 02:27:00|||||||||12
1744338430000|2025-04-11 02:27:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|7
1744338440000|2025-04-11 02:27:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|52
1744338460000|2025-04-11 02:27:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|82
1744338480000|2025-04-11 02:28:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|280
1744338490000|2025-04-11 02:28:10|||||||||57
1744338520000|2025-04-11 02:28:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|189
1744338530000|2025-04-11 02:28:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|35
1744338550000|2025-04-11 02:29:10|||||||||4
1744338560000|2025-04-11 02:29:20|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|37
1744338570000|2025-04-11 02:29:30|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|23
1744338580000|2025-04-11 02:29:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11
1744338590000|2025-04-11 02:29:50|||||||||11
1744338600000|2025-04-11 02:30:00|||||||||20
1744338610000|2025-04-11 02:30:10|||||||||14
1744338620000|2025-04-11 02:30:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|14
1744338630000|2025-04-11 02:30:30|||||||||1
1744338640000|2025-04-11 02:30:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|48
1744338660000|2025-04-11 02:31:00|||||||||18
1744338670000|2025-04-11 02:31:10|||||||||5
1744338680000|2025-04-11 02:31:20|||||||||210
1744338700000|2025-04-11 02:31:40|||||||||187
1744338720000|2025-04-11 02:32:00|||||||||3
1744338730000|2025-04-11 02:32:10|||||||||5
1744338750000|2025-04-11 02:32:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|64
1744338770000|2025-04-11 02:32:50|||||||||1
1744338800000|2025-04-11 02:33:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|275
1744338900000|2025-04-11 02:35:00|||||||||1
1744338960000|2025-04-11 02:36:00|||||||||1
1744338970000|2025-04-11 02:36:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|27
1744338980000|2025-04-11 02:36:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|192
1744338990000|2025-04-11 02:36:30|||||||||4
1744339030000|2025-04-11 02:37:10|||||||||6
1744339040000|2025-04-11 02:37:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|50
1744339050000|2025-04-11 02:37:30|||||||||4
1744339060000|2025-04-11 02:37:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|40
1744339070000|2025-04-11 02:37:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|25
1744339080000|2025-04-11 02:38:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|40
1744339140000|2025-04-11 02:39:00|||||||||44
1744339150000|2025-04-11 02:39:10|||||||||4
1744339160000|2025-04-11 02:39:20|||||||||17
1744339200000|2025-04-11 02:40:00|||||||||7
1744339210000|2025-04-11 02:40:10|||||||||50
1744339240000|2025-04-11 02:40:40|||||||||7
1744339260000|2025-04-11 02:41:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|15
1744339320000|2025-04-11 02:42:00|||||||||2
1744339330000|2025-04-11 02:42:10|||||||||8
1744339340000|2025-04-11 02:42:20|||||||||1
1744339370000|2025-04-11 02:42:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|53
1744339480000|2025-04-11 02:44:40|||||||||5
1744339520000|2025-04-11 02:45:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|49
1744339530000|2025-04-11 02:45:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|117
1744339540000|2025-04-11 02:45:40|||||||||114
1744339560000|2025-04-11 02:46:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|32
1744339590000|2025-04-11 02:46:30|||||||||152
1744339600000|2025-04-11 02:46:40|||||||||73
1744339610000|2025-04-11 02:46:50|||||||||9
1744339620000|2025-04-11 02:47:00|||||||||1
1744339660000|2025-04-11 02:47:40|||||||||64
1744339680000|2025-04-11 02:48:00|||||||||15
1744339720000|2025-04-11 02:48:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|478
1744339730000|2025-04-11 02:48:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|17
1744339750000|2025-04-11 02:49:10|||||||||1
1744339780000|2025-04-11 02:49:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|70
1744339790000|2025-04-11 02:49:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|45
1744339800000|2025-04-11 02:50:00|||||||||21
1744339810000|2025-04-11 02:50:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|9
1744339840000|2025-04-11 02:50:40|||||||||7
1744339850000|2025-04-11 02:50:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|25
1744339860000|2025-04-11 02:51:00|||||||||89
1744339870000|2025-04-11 02:51:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|58
1744339880000|2025-04-11 02:51:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|11
1744339890000|2025-04-11 02:51:30|||||||||6
1744339920000|2025-04-11 02:52:00|||||||||2
1744339950000|2025-04-11 02:52:30|||||||||3
1744339970000|2025-04-11 02:52:50|||||||||10
1744339990000|2025-04-11 02:53:10|||||||||15
1744340000000|2025-04-11 02:53:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|33
1744340010000|2025-04-11 02:53:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|102
1744340040000|2025-04-11 02:54:00|||||||||5
1744340050000|2025-04-11 02:54:10|||||||||4
1744340070000|2025-04-11 02:54:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|32
1744340080000|2025-04-11 02:54:40|||||||||14
1744340090000|2025-04-11 02:54:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|25
1744340100000|2025-04-11 02:55:00|||||||||2
1744340110000|2025-04-11 02:55:10|||||||||48
1744340160000|2025-04-11 02:56:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|28
1744340170000|2025-04-11 02:56:10|||||||||2
1744340190000|2025-04-11 02:56:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|25
1744340200000|2025-04-11 02:56:40|||||||||40
1744340210000|2025-04-11 02:56:50|||||||||1
1744340220000|2025-04-11 02:57:00|||||||||45
1744340250000|2025-04-11 02:57:30|||||||||18
1744340270000|2025-04-11 02:57:50|||||||||8
1744340290000|2025-04-11 02:58:10|||||||||49
1744340300000|2025-04-11 02:58:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|80
1744340310000|2025-04-11 02:58:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|13
1744340390000|2025-04-11 02:59:50|||||||||4
1744340400000|2025-04-11 03:00:00|||||||||3
1744340410000|2025-04-11 03:00:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|21
1744340420000|2025-04-11 03:00:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|17
1744340430000|2025-04-11 03:00:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|67
1744340440000|2025-04-11 03:00:40|||||||||6
1744340450000|2025-04-11 03:00:50|||||||||2
1744340460000|2025-04-11 03:01:00|||||||||2
1744340470000|2025-04-11 03:01:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|44
1744340480000|2025-04-11 03:01:20|11027|11023|11027.8|11023.8|11027.8|11023.8|11027|11023|22
1744340490000|2025-04-11 03:01:30|||||||||1
1744340510000|2025-04-11 03:01:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|3
1744340520000|2025-04-11 03:02:00|||||||||29
1744340530000|2025-04-11 03:02:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|89
1744340550000|2025-04-11 03:02:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|22
1744340560000|2025-04-11 03:02:40|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|19
1744340580000|2025-04-11 03:03:00|11028.6|11024.6|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|94
1744340590000|2025-04-11 03:03:10|||||||||4
1744340600000|2025-04-11 03:03:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|23
1744340610000|2025-04-11 03:03:30|||||||||2
1744340650000|2025-04-11 03:04:10|||||||||12
1744340660000|2025-04-11 03:04:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|49
1744340680000|2025-04-11 03:04:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|55
1744340700000|2025-04-11 03:05:00|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|57
1744340710000|2025-04-11 03:05:10|||||||||1
1744340720000|2025-04-11 03:05:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|250
1744340730000|2025-04-11 03:05:30|||||||||2
1744340750000|2025-04-11 03:05:50|||||||||33
1744340760000|2025-04-11 03:06:00|||||||||55
1744340780000|2025-04-11 03:06:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|56
1744340790000|2025-04-11 03:06:30|||||||||2
1744340800000|2025-04-11 03:06:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|22
1744340840000|2025-04-11 03:07:20|||||||||2
1744340850000|2025-04-11 03:07:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|123
1744340860000|2025-04-11 03:07:40|||||||||1
1744340870000|2025-04-11 03:07:50|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|40
1744340880000|2025-04-11 03:08:00|||||||||2
1744340900000|2025-04-11 03:08:20|||||||||5
1744340910000|2025-04-11 03:08:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|277
1744340920000|2025-04-11 03:08:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|45
1744340930000|2025-04-11 03:08:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|40
1744340940000|2025-04-11 03:09:00|11027|11023|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|11
1744340950000|2025-04-11 03:09:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|34
1744340960000|2025-04-11 03:09:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|15
1744340970000|2025-04-11 03:09:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|19
1744340990000|2025-04-11 03:09:50|||||||||1
1744341000000|2025-04-11 03:10:00|||||||||51
1744341020000|2025-04-11 03:10:20|||||||||1
1744341080000|2025-04-11 03:11:20|||||||||5
1744341090000|2025-04-11 03:11:30|||||||||46
1744341100000|2025-04-11 03:11:40|||||||||25
1744341110000|2025-04-11 03:11:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|72
1744341120000|2025-04-11 03:12:00|||||||||3
1744341130000|2025-04-11 03:12:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|12
1744341140000|2025-04-11 03:12:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|34
1744341160000|2025-04-11 03:12:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|24
1744341170000|2025-04-11 03:12:50|||||||||12
1744341180000|2025-04-11 03:13:00|||||||||3
1744341200000|2025-04-11 03:13:20|||||||||2
1744341210000|2025-04-11 03:13:30|||||||||2
1744341240000|2025-04-11 03:14:00|||||||||2
1744341250000|2025-04-11 03:14:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|413
1744341260000|2025-04-11 03:14:20|11023.9|11019.9|11021.5|11017.5|11023.9|11019.9|11021.5|11017.5|152
1744341270000|2025-04-11 03:14:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|589
1744341280000|2025-04-11 03:14:40|||||||||9
1744341290000|2025-04-11 03:14:50|||||||||3
1744341300000|2025-04-11 03:15:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|196
1744341310000|2025-04-11 03:15:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|15
1744341320000|2025-04-11 03:15:20|||||||||7
1744341330000|2025-04-11 03:15:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|500
1744341360000|2025-04-11 03:16:00|||||||||4
1744341370000|2025-04-11 03:16:10|||||||||1
1744341380000|2025-04-11 03:16:20|||||||||36
1744341390000|2025-04-11 03:16:30|||||||||7
1744341400000|2025-04-11 03:16:40|||||||||18
1744341410000|2025-04-11 03:16:50|||||||||171
1744341420000|2025-04-11 03:17:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|61
1744341430000|2025-04-11 03:17:10|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|79
1744341440000|2025-04-11 03:17:20|||||||||18
1744341460000|2025-04-11 03:17:40|||||||||26
1744341480000|2025-04-11 03:18:00|||||||||54
1744341500000|2025-04-11 03:18:20|||||||||4
1744341520000|2025-04-11 03:18:40|||||||||2
1744341530000|2025-04-11 03:18:50|||||||||303
1744341540000|2025-04-11 03:19:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|31
1744341560000|2025-04-11 03:19:20|||||||||1
1744341580000|2025-04-11 03:19:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|160
1744341590000|2025-04-11 03:19:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|111
1744341620000|2025-04-11 03:20:20|||||||||25
1744341670000|2025-04-11 03:21:10|||||||||4
1744341690000|2025-04-11 03:21:30|||||||||75
1744341700000|2025-04-11 03:21:40|||||||||11
1744341720000|2025-04-11 03:22:00|||||||||39
1744341730000|2025-04-11 03:22:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|28
1744341740000|2025-04-11 03:22:20|||||||||4
1744341760000|2025-04-11 03:22:40|||||||||13
1744341770000|2025-04-11 03:22:50|||||||||2
1744341780000|2025-04-11 03:23:00|||||||||13
1744341800000|2025-04-11 03:23:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|207
1744341810000|2025-04-11 03:23:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|68
1744341820000|2025-04-11 03:23:40|||||||||1
1744341830000|2025-04-11 03:23:50|||||||||28
1744341840000|2025-04-11 03:24:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|99
1744341850000|2025-04-11 03:24:10|||||||||114
1744341860000|2025-04-11 03:24:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|160
1744341870000|2025-04-11 03:24:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11
1744341880000|2025-04-11 03:24:40|||||||||28
1744341910000|2025-04-11 03:25:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|11
1744341920000|2025-04-11 03:25:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|36
1744341930000|2025-04-11 03:25:30|||||||||56
1744341940000|2025-04-11 03:25:40|||||||||1
1744341960000|2025-04-11 03:26:00|||||||||21
1744341970000|2025-04-11 03:26:10|||||||||29
1744341980000|2025-04-11 03:26:20|||||||||10
1744341990000|2025-04-11 03:26:30|||||||||104
1744342020000|2025-04-11 03:27:00|||||||||17
1744342050000|2025-04-11 03:27:30|||||||||2
1744342070000|2025-04-11 03:27:50|||||||||1
1744342080000|2025-04-11 03:28:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|73
1744342090000|2025-04-11 03:28:10|||||||||173
1744342110000|2025-04-11 03:28:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|29
1744342130000|2025-04-11 03:28:50|||||||||1
1744342150000|2025-04-11 03:29:10|||||||||2
1744342160000|2025-04-11 03:29:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|43
1744342190000|2025-04-11 03:29:50|||||||||5
1744342200000|2025-04-11 03:30:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|30
1744342210000|2025-04-11 03:30:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|18
1744342220000|2025-04-11 03:30:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|42
1744342230000|2025-04-11 03:30:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|30
1744342260000|2025-04-11 03:31:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|16
1744342270000|2025-04-11 03:31:10|||||||||9
1744342280000|2025-04-11 03:31:20|||||||||1
1744342320000|2025-04-11 03:32:00|||||||||4
1744342340000|2025-04-11 03:32:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|23
1744342350000|2025-04-11 03:32:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|15
1744342370000|2025-04-11 03:32:50|||||||||205
1744342380000|2025-04-11 03:33:00|||||||||1
1744342390000|2025-04-11 03:33:10|||||||||98
1744342400000|2025-04-11 03:33:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|121
1744342420000|2025-04-11 03:33:40|||||||||103
1744342440000|2025-04-11 03:34:00|||||||||112
1744342450000|2025-04-11 03:34:10|||||||||2
1744342490000|2025-04-11 03:34:50|||||||||2
1744342530000|2025-04-11 03:35:30|||||||||1
1744342550000|2025-04-11 03:35:50|||||||||1
1744342560000|2025-04-11 03:36:00|||||||||6
1744342580000|2025-04-11 03:36:20|||||||||37
1744342600000|2025-04-11 03:36:40|||||||||4
1744342610000|2025-04-11 03:36:50|||||||||9
1744342620000|2025-04-11 03:37:00|||||||||1
1744342630000|2025-04-11 03:37:10|||||||||5
1744342660000|2025-04-11 03:37:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|43
1744342670000|2025-04-11 03:37:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|12
1744342680000|2025-04-11 03:38:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|85
1744342700000|2025-04-11 03:38:20|||||||||206
1744342710000|2025-04-11 03:38:30|||||||||1
1744342720000|2025-04-11 03:38:40|||||||||1
1744342740000|2025-04-11 03:39:00|||||||||50
1744342750000|2025-04-11 03:39:10|||||||||3
1744342770000|2025-04-11 03:39:30|11034|11030|11034|11030|11034|11030|11034|11030|8
1744342780000|2025-04-11 03:39:40|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|101
1744342790000|2025-04-11 03:39:50|||||||||50
1744342800000|2025-04-11 03:40:00|||||||||2
1744342820000|2025-04-11 03:40:20|||||||||8
1744342830000|2025-04-11 03:40:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|117
1744342840000|2025-04-11 03:40:40|||||||||9
1744342860000|2025-04-11 03:41:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|65
1744342900000|2025-04-11 03:41:40|||||||||1
1744342930000|2025-04-11 03:42:10|||||||||3
1744342940000|2025-04-11 03:42:20|11033.3|11029.3|11034|11030|11034|11030|11033.3|11029.3|7
1744342950000|2025-04-11 03:42:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|26
1744342960000|2025-04-11 03:42:40|||||||||2
1744343000000|2025-04-11 03:43:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|55
1744343010000|2025-04-11 03:43:30|||||||||2
1744343020000|2025-04-11 03:43:40|||||||||49
1744343040000|2025-04-11 03:44:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|54
1744343050000|2025-04-11 03:44:10|||||||||1
1744343060000|2025-04-11 03:44:20|||||||||1
1744343070000|2025-04-11 03:44:30|||||||||91
1744343080000|2025-04-11 03:44:40|||||||||146
1744343100000|2025-04-11 03:45:00|||||||||2
1744343110000|2025-04-11 03:45:10|||||||||7
1744343130000|2025-04-11 03:45:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|163
1744343140000|2025-04-11 03:45:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|72
1744343160000|2025-04-11 03:46:00|||||||||3
1744343170000|2025-04-11 03:46:10|||||||||1
1744343180000|2025-04-11 03:46:20|||||||||5
1744343200000|2025-04-11 03:46:40|||||||||17
1744343220000|2025-04-11 03:47:00|11034|11030|11034|11030|11034|11030|11034|11030|3
1744343250000|2025-04-11 03:47:30|||||||||56
1744343310000|2025-04-11 03:48:30|||||||||5
1744343320000|2025-04-11 03:48:40|||||||||3
1744343330000|2025-04-11 03:48:50|||||||||8
1744343340000|2025-04-11 03:49:00|||||||||102
1744343350000|2025-04-11 03:49:10|||||||||1
1744343360000|2025-04-11 03:49:20|||||||||2
1744343370000|2025-04-11 03:49:30|||||||||52
1744343380000|2025-04-11 03:49:40|||||||||86
1744343390000|2025-04-11 03:49:50|||||||||3
1744343400000|2025-04-11 03:50:00|||||||||2
1744343410000|2025-04-11 03:50:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|375
1744343420000|2025-04-11 03:50:20|||||||||1
1744343430000|2025-04-11 03:50:30|||||||||2
1744343440000|2025-04-11 03:50:40|||||||||2
1744343450000|2025-04-11 03:50:50|||||||||6
1744343460000|2025-04-11 03:51:00|||||||||2
1744343470000|2025-04-11 03:51:10|||||||||2
1744343480000|2025-04-11 03:51:20|||||||||10
1744343490000|2025-04-11 03:51:30|||||||||21
1744343500000|2025-04-11 03:51:40|||||||||20
1744343510000|2025-04-11 03:51:50|||||||||21
1744343520000|2025-04-11 03:52:00|||||||||26
1744343530000|2025-04-11 03:52:10|||||||||108
1744343540000|2025-04-11 03:52:20|||||||||100
1744343550000|2025-04-11 03:52:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|33
1744343560000|2025-04-11 03:52:40|11034|11030|11034|11030|11034|11030|11034|11030|32
1744343570000|2025-04-11 03:52:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|78
1744343580000|2025-04-11 03:53:00|||||||||2
1744343590000|2025-04-11 03:53:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|6
1744343600000|2025-04-11 03:53:20|||||||||1
1744343610000|2025-04-11 03:53:30|||||||||22
1744343620000|2025-04-11 03:53:40|||||||||3
1744343630000|2025-04-11 03:53:50|||||||||3
1744343640000|2025-04-11 03:54:00|||||||||6
1744343650000|2025-04-11 03:54:10|||||||||8
1744343660000|2025-04-11 03:54:20|||||||||2
1744343670000|2025-04-11 03:54:30|||||||||57
1744343680000|2025-04-11 03:54:40|||||||||3
1744343690000|2025-04-11 03:54:50|||||||||3
1744343700000|2025-04-11 03:55:00|||||||||2
1744343710000|2025-04-11 03:55:10|||||||||24
1744343720000|2025-04-11 03:55:20|||||||||3
1744343730000|2025-04-11 03:55:30|||||||||3
1744343740000|2025-04-11 03:55:40|||||||||3
1744343750000|2025-04-11 03:55:50|||||||||3
1744343760000|2025-04-11 03:56:00|||||||||2
1744343770000|2025-04-11 03:56:10|||||||||3
1744343780000|2025-04-11 03:56:20|||||||||3
1744343790000|2025-04-11 03:56:30|||||||||3
1744343800000|2025-04-11 03:56:40|||||||||8
1744343810000|2025-04-11 03:56:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|243
1744343820000|2025-04-11 03:57:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|125
1744343830000|2025-04-11 03:57:10|||||||||77
1744343840000|2025-04-11 03:57:20|||||||||23
1744343850000|2025-04-11 03:57:30|||||||||10
1744343860000|2025-04-11 03:57:40|||||||||2
1744343870000|2025-04-11 03:57:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|99
1744343880000|2025-04-11 03:58:00|||||||||8
1744343890000|2025-04-11 03:58:10|||||||||4
1744343900000|2025-04-11 03:58:20|||||||||1
1744343920000|2025-04-11 03:58:40|||||||||2
1744343930000|2025-04-11 03:58:50|||||||||5
1744343940000|2025-04-11 03:59:00|||||||||1
1744343950000|2025-04-11 03:59:10|||||||||2
1744343960000|2025-04-11 03:59:20|||||||||1
1744343980000|2025-04-11 03:59:40|||||||||1
1744343990000|2025-04-11 03:59:50|||||||||2
1744344000000|2025-04-11 04:00:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|70
1744344010000|2025-04-11 04:00:10|||||||||5
1744344030000|2025-04-11 04:00:30|||||||||8
1744344040000|2025-04-11 04:00:40|||||||||3
1744344060000|2025-04-11 04:01:00|||||||||4
1744344080000|2025-04-11 04:01:20|||||||||3
1744344090000|2025-04-11 04:01:30|||||||||22
1744344130000|2025-04-11 04:02:10|||||||||33
1744344150000|2025-04-11 04:02:30|||||||||3
1744344180000|2025-04-11 04:03:00|||||||||6
1744344190000|2025-04-11 04:03:10|||||||||1
1744344210000|2025-04-11 04:03:30|||||||||2
1744344220000|2025-04-11 04:03:40|11034|11030|11034|11030|11034|11030|11034|11030|24
1744344240000|2025-04-11 04:04:00|||||||||8
1744344260000|2025-04-11 04:04:20|||||||||11
1744344280000|2025-04-11 04:04:40|||||||||11
1744344290000|2025-04-11 04:04:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|219
1744344300000|2025-04-11 04:05:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|72
1744344310000|2025-04-11 04:05:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|105
1744344320000|2025-04-11 04:05:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1744344330000|2025-04-11 04:05:30|||||||||77
1744344340000|2025-04-11 04:05:40|||||||||10
1744344350000|2025-04-11 04:05:50|||||||||41
1744344370000|2025-04-11 04:06:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|24
1744344390000|2025-04-11 04:06:30|||||||||35
1744344410000|2025-04-11 04:06:50|||||||||3
1744344420000|2025-04-11 04:07:00|||||||||3
1744344430000|2025-04-11 04:07:10|||||||||17
1744344450000|2025-04-11 04:07:30|||||||||4
1744344460000|2025-04-11 04:07:40|||||||||10
1744344480000|2025-04-11 04:08:00|||||||||2
1744344500000|2025-04-11 04:08:20|||||||||2
1744344520000|2025-04-11 04:08:40|||||||||4
1744344530000|2025-04-11 04:08:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|203
1744344540000|2025-04-11 04:09:00|11034|11030|11034|11030|11034|11030|11034|11030|144
1744344570000|2025-04-11 04:09:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|42
1744344580000|2025-04-11 04:09:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|55
1744344590000|2025-04-11 04:09:50|||||||||2
1744344610000|2025-04-11 04:10:10|||||||||1
1744344620000|2025-04-11 04:10:20|||||||||4
1744344640000|2025-04-11 04:10:40|||||||||11
1744344650000|2025-04-11 04:10:50|||||||||1
1744344660000|2025-04-11 04:11:00|11034|11030|11034|11030|11034|11030|11034|11030|60
1744344680000|2025-04-11 04:11:20|||||||||3
1744344730000|2025-04-11 04:12:10|||||||||22
1744344740000|2025-04-11 04:12:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|66
1744344750000|2025-04-11 04:12:30|11034|11030|11034|11030|11034|11030|11034|11030|7
1744344760000|2025-04-11 04:12:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|21
1744344770000|2025-04-11 04:12:50|||||||||2
1744344780000|2025-04-11 04:13:00|||||||||2
1744344800000|2025-04-11 04:13:20|||||||||1
1744344820000|2025-04-11 04:13:40|||||||||1
1744344830000|2025-04-11 04:13:50|||||||||182
1744344840000|2025-04-11 04:14:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|49
1744344850000|2025-04-11 04:14:10|||||||||96
1744344860000|2025-04-11 04:14:20|||||||||1
1744344870000|2025-04-11 04:14:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|54
1744344880000|2025-04-11 04:14:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|30
1744344890000|2025-04-11 04:14:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|46
1744344910000|2025-04-11 04:15:10|||||||||1
1744344920000|2025-04-11 04:15:20|||||||||1
1744344930000|2025-04-11 04:15:30|||||||||10
1744344940000|2025-04-11 04:15:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|21
1744344950000|2025-04-11 04:15:50|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|29
1744344960000|2025-04-11 04:16:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|12
1744344980000|2025-04-11 04:16:20|||||||||1
1744344990000|2025-04-11 04:16:30|||||||||48
1744345010000|2025-04-11 04:16:50|||||||||6
1744345020000|2025-04-11 04:17:00|||||||||15
1744345040000|2025-04-11 04:17:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|120
1744345050000|2025-04-11 04:17:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|104
1744345080000|2025-04-11 04:18:00|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11036.4|11032.4|53
1744345090000|2025-04-11 04:18:10|||||||||1
1744345100000|2025-04-11 04:18:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|53
1744345110000|2025-04-11 04:18:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|71
1744345120000|2025-04-11 04:18:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|52
1744345130000|2025-04-11 04:18:50|||||||||2
1744345160000|2025-04-11 04:19:20|||||||||1
1744345170000|2025-04-11 04:19:30|||||||||6
1744345200000|2025-04-11 04:20:00|||||||||2
1744345210000|2025-04-11 04:20:10|11034|11030|11034|11030|11034|11030|11034|11030|30
1744345260000|2025-04-11 04:21:00|||||||||108
1744345270000|2025-04-11 04:21:10|||||||||5
1744345280000|2025-04-11 04:21:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|139
1744345300000|2025-04-11 04:21:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|31
1744345310000|2025-04-11 04:21:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|631
1744345320000|2025-04-11 04:22:00|||||||||3
1744345330000|2025-04-11 04:22:10|||||||||1
1744345340000|2025-04-11 04:22:20|||||||||70
1744345350000|2025-04-11 04:22:30|||||||||1
1744345360000|2025-04-11 04:22:40|||||||||10
1744345380000|2025-04-11 04:23:00|||||||||4
1744345400000|2025-04-11 04:23:20|||||||||12
1744345430000|2025-04-11 04:23:50|||||||||28
1744345460000|2025-04-11 04:24:20|||||||||9
1744345490000|2025-04-11 04:24:50|||||||||4
1744345500000|2025-04-11 04:25:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11
1744345540000|2025-04-11 04:25:40|||||||||1
1744345550000|2025-04-11 04:25:50|||||||||355
1744345560000|2025-04-11 04:26:00|||||||||1
1744345600000|2025-04-11 04:26:40|||||||||1
1744345610000|2025-04-11 04:26:50|||||||||6
1744345680000|2025-04-11 04:28:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|425
1744345690000|2025-04-11 04:28:10|||||||||3
1744345700000|2025-04-11 04:28:20|||||||||5
1744345710000|2025-04-11 04:28:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|433
1744345730000|2025-04-11 04:28:50|||||||||32
1744345740000|2025-04-11 04:29:00|||||||||3
1744345750000|2025-04-11 04:29:10|||||||||99
1744345760000|2025-04-11 04:29:20|||||||||1
1744345770000|2025-04-11 04:29:30|||||||||12
1744345780000|2025-04-11 04:29:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|365
1744345790000|2025-04-11 04:29:50|||||||||152
1744345800000|2025-04-11 04:30:00|||||||||7
1744345810000|2025-04-11 04:30:10|||||||||307
1744345820000|2025-04-11 04:30:20|||||||||8
1744345840000|2025-04-11 04:30:40|||||||||5
1744345870000|2025-04-11 04:31:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|149
1744345880000|2025-04-11 04:31:20|||||||||107
1744345890000|2025-04-11 04:31:30|||||||||33
1744345900000|2025-04-11 04:31:40|||||||||142
1744345910000|2025-04-11 04:31:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|431
1744345920000|2025-04-11 04:32:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|65
1744345930000|2025-04-11 04:32:10|||||||||10
1744345940000|2025-04-11 04:32:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|6
1744345950000|2025-04-11 04:32:30|||||||||1
1744345970000|2025-04-11 04:32:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|87
1744345980000|2025-04-11 04:33:00|||||||||6
1744346000000|2025-04-11 04:33:20|||||||||9
1744346010000|2025-04-11 04:33:30|||||||||38
1744346070000|2025-04-11 04:34:30|||||||||7
1744346090000|2025-04-11 04:34:50|||||||||1
1744346100000|2025-04-11 04:35:00|||||||||10
1744346110000|2025-04-11 04:35:10|||||||||3
1744346130000|2025-04-11 04:35:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|100
1744346140000|2025-04-11 04:35:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|123
1744346150000|2025-04-11 04:35:50|||||||||4
1744346160000|2025-04-11 04:36:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|29
1744346170000|2025-04-11 04:36:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|10
1744346190000|2025-04-11 04:36:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|102
1744346200000|2025-04-11 04:36:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|23
1744346250000|2025-04-11 04:37:30|||||||||10
1744346270000|2025-04-11 04:37:50|||||||||77
1744346340000|2025-04-11 04:39:00|||||||||10
1744346370000|2025-04-11 04:39:30|||||||||12
1744346390000|2025-04-11 04:39:50|||||||||6
1744346400000|2025-04-11 04:40:00|||||||||87
1744346410000|2025-04-11 04:40:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|11
1744346420000|2025-04-11 04:40:20|||||||||8
1744346430000|2025-04-11 04:40:30|||||||||49
1744346440000|2025-04-11 04:40:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|40
1744346450000|2025-04-11 04:40:50|||||||||4
1744346460000|2025-04-11 04:41:00|||||||||20
1744346470000|2025-04-11 04:41:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|18
1744346480000|2025-04-11 04:41:20|||||||||9
1744346500000|2025-04-11 04:41:40|||||||||5
1744346530000|2025-04-11 04:42:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|92
1744346570000|2025-04-11 04:42:50|||||||||242
1744346580000|2025-04-11 04:43:00|||||||||44
1744346590000|2025-04-11 04:43:10|||||||||11
1744346620000|2025-04-11 04:43:40|||||||||78
1744346640000|2025-04-11 04:44:00|||||||||3
1744346650000|2025-04-11 04:44:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|15
1744346660000|2025-04-11 04:44:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|42
1744346670000|2025-04-11 04:44:30|||||||||5
1744346680000|2025-04-11 04:44:40|||||||||7
1744346730000|2025-04-11 04:45:30|||||||||1
1744346750000|2025-04-11 04:45:50|||||||||5
1744346780000|2025-04-11 04:46:20|||||||||2
1744346820000|2025-04-11 04:47:00|||||||||14
1744346860000|2025-04-11 04:47:40|||||||||8
1744346890000|2025-04-11 04:48:10|||||||||14
1744346900000|2025-04-11 04:48:20|||||||||1
1744346910000|2025-04-11 04:48:30|||||||||1
1744346950000|2025-04-11 04:49:10|||||||||1
1744346970000|2025-04-11 04:49:30|11027.8|11023.8|11028.6|11024.6|11028.6|11024.6|11027.8|11023.8|41
1744346980000|2025-04-11 04:49:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1744346990000|2025-04-11 04:49:50|||||||||2
1744347030000|2025-04-11 04:50:30|||||||||5
1744347040000|2025-04-11 04:50:40|||||||||2
1744347060000|2025-04-11 04:51:00|||||||||1
1744347080000|2025-04-11 04:51:20|||||||||1
1744347100000|2025-04-11 04:51:40|||||||||2
1744347110000|2025-04-11 04:51:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|61
1744347160000|2025-04-11 04:52:40|||||||||14
1744347170000|2025-04-11 04:52:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|40
1744347180000|2025-04-11 04:53:00|11029.3|11025.3|11028.6|11024.6|11029.3|11025.3|11028.6|11024.6|13
1744347190000|2025-04-11 04:53:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|43
1744347200000|2025-04-11 04:53:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|36
1744347210000|2025-04-11 04:53:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|16
1744347230000|2025-04-11 04:53:50|||||||||110
1744347240000|2025-04-11 04:54:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|27
1744347250000|2025-04-11 04:54:10|||||||||40
1744347260000|2025-04-11 04:54:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|171
1744347280000|2025-04-11 04:54:40|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|35
1744347290000|2025-04-11 04:54:50|||||||||14
1744347300000|2025-04-11 04:55:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|149
1744347310000|2025-04-11 04:55:10|||||||||95
1744347320000|2025-04-11 04:55:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|196
1744347330000|2025-04-11 04:55:30|||||||||1
1744347360000|2025-04-11 04:56:00|||||||||3
1744347370000|2025-04-11 04:56:10|||||||||2
1744347390000|2025-04-11 04:56:30|||||||||4
1744347400000|2025-04-11 04:56:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|9
1744347410000|2025-04-11 04:56:50|||||||||230
1744347420000|2025-04-11 04:57:00|||||||||52
1744347430000|2025-04-11 04:57:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|203
1744347440000|2025-04-11 04:57:20|11026.2|11022.2|11030.9|11026.9|11030.9|11026.9|11026.2|11022.2|409
1744347450000|2025-04-11 04:57:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|147
1744347460000|2025-04-11 04:57:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|214
1744347470000|2025-04-11 04:57:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|271
1744347480000|2025-04-11 04:58:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|218
1744347500000|2025-04-11 04:58:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|28
1744347510000|2025-04-11 04:58:30|||||||||3
1744347520000|2025-04-11 04:58:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|56
1744347530000|2025-04-11 04:58:50|||||||||30
1744347540000|2025-04-11 04:59:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|0
1744347550000|2025-04-11 04:59:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|25
1744347560000|2025-04-11 04:59:20|||||||||11
1744347570000|2025-04-11 04:59:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|50
1744347580000|2025-04-11 04:59:40|||||||||3
1744347590000|2025-04-11 04:59:50|||||||||4
1744347620000|2025-04-11 05:00:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|44
1744347650000|2025-04-11 05:00:50|||||||||2
1744347660000|2025-04-11 05:01:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|68
1744347670000|2025-04-11 05:01:10|||||||||15
1744347680000|2025-04-11 05:01:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|157
1744347700000|2025-04-11 05:01:40|||||||||2
1744347710000|2025-04-11 05:01:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|44
1744347720000|2025-04-11 05:02:00|||||||||12
1744347740000|2025-04-11 05:02:20|||||||||1
1744347750000|2025-04-11 05:02:30|||||||||53
1744347770000|2025-04-11 05:02:50|||||||||24
1744347790000|2025-04-11 05:03:10|||||||||4
1744347800000|2025-04-11 05:03:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|28
1744347810000|2025-04-11 05:03:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|30
1744347840000|2025-04-11 05:04:00|||||||||1
1744347860000|2025-04-11 05:04:20|||||||||30
1744347880000|2025-04-11 05:04:40|||||||||9
1744347890000|2025-04-11 05:04:50|||||||||1
1744347910000|2025-04-11 05:05:10|||||||||10
1744347920000|2025-04-11 05:05:20|||||||||2
1744347960000|2025-04-11 05:06:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|78
1744347970000|2025-04-11 05:06:10|||||||||1
1744347980000|2025-04-11 05:06:20|||||||||5
1744348000000|2025-04-11 05:06:40|||||||||9
1744348020000|2025-04-11 05:07:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|85
1744348030000|2025-04-11 05:07:10|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11028.6|11024.6|185
1744348040000|2025-04-11 05:07:20|||||||||18
1744348050000|2025-04-11 05:07:30|||||||||13
1744348060000|2025-04-11 05:07:40|||||||||10
1744348070000|2025-04-11 05:07:50|||||||||30
1744348090000|2025-04-11 05:08:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|84
1744348100000|2025-04-11 05:08:20|||||||||48
1744348120000|2025-04-11 05:08:40|||||||||226
1744348130000|2025-04-11 05:08:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|52
1744348140000|2025-04-11 05:09:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|46
1744348150000|2025-04-11 05:09:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|59
1744348160000|2025-04-11 05:09:20|||||||||1
1744348180000|2025-04-11 05:09:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|41
1744348200000|2025-04-11 05:10:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|46
1744348210000|2025-04-11 05:10:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|57
1744348220000|2025-04-11 05:10:20|||||||||40
1744348230000|2025-04-11 05:10:30|||||||||6
1744348240000|2025-04-11 05:10:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|17
1744348250000|2025-04-11 05:10:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|54
1744348260000|2025-04-11 05:11:00|||||||||2
1744348290000|2025-04-11 05:11:30|||||||||10
1744348300000|2025-04-11 05:11:40|||||||||37
1744348320000|2025-04-11 05:12:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|45
1744348330000|2025-04-11 05:12:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|14
1744348340000|2025-04-11 05:12:20|||||||||1
1744348350000|2025-04-11 05:12:30|||||||||2
1744348370000|2025-04-11 05:12:50|||||||||3
1744348380000|2025-04-11 05:13:00|||||||||38
1744348400000|2025-04-11 05:13:20|||||||||7
1744348410000|2025-04-11 05:13:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|31
1744348430000|2025-04-11 05:13:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|94
1744348440000|2025-04-11 05:14:00|||||||||6
1744348450000|2025-04-11 05:14:10|||||||||6
1744348460000|2025-04-11 05:14:20|||||||||29
1744348470000|2025-04-11 05:14:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|76
1744348490000|2025-04-11 05:14:50|||||||||7
1744348500000|2025-04-11 05:15:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|24
1744348520000|2025-04-11 05:15:20|||||||||33
1744348530000|2025-04-11 05:15:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|7
1744348540000|2025-04-11 05:15:40|||||||||121
1744348550000|2025-04-11 05:15:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|76
1744348570000|2025-04-11 05:16:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|60
1744348590000|2025-04-11 05:16:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|78
1744348600000|2025-04-11 05:16:40|||||||||14
1744348610000|2025-04-11 05:16:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11
1744348620000|2025-04-11 05:17:00|||||||||83
1744348630000|2025-04-11 05:17:10|||||||||32
1744348660000|2025-04-11 05:17:40|||||||||43
1744348670000|2025-04-11 05:17:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|49
1744348680000|2025-04-11 05:18:00|||||||||101
1744348700000|2025-04-11 05:18:20|||||||||1
1744348710000|2025-04-11 05:18:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|96
1744348720000|2025-04-11 05:18:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|22
1744348730000|2025-04-11 05:18:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|66
1744348740000|2025-04-11 05:19:00|||||||||5
1744348760000|2025-04-11 05:19:20|||||||||4
1744348770000|2025-04-11 05:19:30|||||||||50
1744348780000|2025-04-11 05:19:40|||||||||1
1744348790000|2025-04-11 05:19:50|||||||||75
1744348800000|2025-04-11 05:20:00|||||||||5
1744348840000|2025-04-11 05:20:40|||||||||18
1744348850000|2025-04-11 05:20:50|||||||||5
1744348860000|2025-04-11 05:21:00|||||||||36
1744348870000|2025-04-11 05:21:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|285
1744348900000|2025-04-11 05:21:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|43
1744348910000|2025-04-11 05:21:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|43
1744348920000|2025-04-11 05:22:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|42
1744348930000|2025-04-11 05:22:10|11023.1|11019.1|11022.3|11018.3|11023.1|11019.1|11022.3|11018.3|92
1744348940000|2025-04-11 05:22:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|7
1744348960000|2025-04-11 05:22:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|87
1744348970000|2025-04-11 05:22:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|46
1744348980000|2025-04-11 05:23:00|||||||||9
1744348990000|2025-04-11 05:23:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|47
1744349000000|2025-04-11 05:23:20|||||||||51
1744349010000|2025-04-11 05:23:30|||||||||3
1744349020000|2025-04-11 05:23:40|||||||||2
1744349030000|2025-04-11 05:23:50|11020|11016|11020|11016|11020|11016|11020|11016|58
1744349040000|2025-04-11 05:24:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|60
1744349050000|2025-04-11 05:24:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|20
1744349060000|2025-04-11 05:24:20|||||||||4
1744349080000|2025-04-11 05:24:40|||||||||6
1744349090000|2025-04-11 05:24:50|||||||||1
1744349100000|2025-04-11 05:25:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|69
1744349110000|2025-04-11 05:25:10|||||||||18
1744349130000|2025-04-11 05:25:30|||||||||1
1744349140000|2025-04-11 05:25:40|||||||||3
1744349160000|2025-04-11 05:26:00|||||||||3
1744349170000|2025-04-11 05:26:10|11020|11016|11020|11016|11020|11016|11020|11016|24
1744349180000|2025-04-11 05:26:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|76
1744349190000|2025-04-11 05:26:30|11020|11016|11020|11016|11020|11016|11020|11016|34
1744349200000|2025-04-11 05:26:40|||||||||1
1744349210000|2025-04-11 05:26:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|53
1744349220000|2025-04-11 05:27:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|51
1744349230000|2025-04-11 05:27:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|28
1744349240000|2025-04-11 05:27:20|11020|11016|11020|11016|11020|11016|11020|11016|7
1744349250000|2025-04-11 05:27:30|||||||||4
1744349270000|2025-04-11 05:27:50|||||||||5
1744349280000|2025-04-11 05:28:00|||||||||6
1744349310000|2025-04-11 05:28:30|||||||||2
1744349330000|2025-04-11 05:28:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|125
1744349340000|2025-04-11 05:29:00|11020|11016|11020|11016|11020|11016|11020|11016|4
1744349350000|2025-04-11 05:29:10|||||||||10
1744349360000|2025-04-11 05:29:20|||||||||7
1744349370000|2025-04-11 05:29:30|||||||||50
1744349380000|2025-04-11 05:29:40|||||||||6
1744349390000|2025-04-11 05:29:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|188
1744349400000|2025-04-11 05:30:00|11020|11016|11020|11016|11020|11016|11020|11016|60
1744349410000|2025-04-11 05:30:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|47
1744349430000|2025-04-11 05:30:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2
1744349440000|2025-04-11 05:30:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|28
1744349470000|2025-04-11 05:31:10|||||||||14
1744349490000|2025-04-11 05:31:30|11020|11016|11020|11016|11020|11016|11020|11016|13
1744349500000|2025-04-11 05:31:40|||||||||70
1744349520000|2025-04-11 05:32:00|||||||||26
1744349540000|2025-04-11 05:32:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|34
1744349550000|2025-04-11 05:32:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|20
1744349570000|2025-04-11 05:32:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|126
1744349580000|2025-04-11 05:33:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|63
1744349590000|2025-04-11 05:33:10|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|210
1744349610000|2025-04-11 05:33:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|85
1744349620000|2025-04-11 05:33:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|63
1744349630000|2025-04-11 05:33:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|27
1744349640000|2025-04-11 05:34:00|||||||||41
1744349650000|2025-04-11 05:34:10|||||||||2
1744349660000|2025-04-11 05:34:20|||||||||36
1744349670000|2025-04-11 05:34:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|114
1744349680000|2025-04-11 05:34:40|||||||||8
1744349690000|2025-04-11 05:34:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|87
1744349700000|2025-04-11 05:35:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|58
1744349720000|2025-04-11 05:35:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|91
1744349730000|2025-04-11 05:35:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|128
1744349740000|2025-04-11 05:35:40|||||||||45
1744349750000|2025-04-11 05:35:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|176
1744349770000|2025-04-11 05:36:10|||||||||22
1744349790000|2025-04-11 05:36:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|15
1744349800000|2025-04-11 05:36:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|25
1744349810000|2025-04-11 05:36:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|65
1744349820000|2025-04-11 05:37:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|127
1744349830000|2025-04-11 05:37:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|133
1744349840000|2025-04-11 05:37:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|74
1744349850000|2025-04-11 05:37:30|||||||||73
1744349870000|2025-04-11 05:37:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|38
1744349880000|2025-04-11 05:38:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|72
1744349890000|2025-04-11 05:38:10|||||||||2
1744349900000|2025-04-11 05:38:20|||||||||5
1744349910000|2025-04-11 05:38:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|447
1744349930000|2025-04-11 05:38:50|||||||||51
1744349940000|2025-04-11 05:39:00|||||||||7
1744349960000|2025-04-11 05:39:20|||||||||1
1744349980000|2025-04-11 05:39:40|||||||||3
1744349990000|2025-04-11 05:39:50|||||||||1
1744350000000|2025-04-11 05:40:00|||||||||4
1744350010000|2025-04-11 05:40:10|||||||||1
1744350020000|2025-04-11 05:40:20|||||||||16
1744350030000|2025-04-11 05:40:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|41
1744350040000|2025-04-11 05:40:40|||||||||1
1744350050000|2025-04-11 05:40:50|||||||||5
1744350070000|2025-04-11 05:41:10|||||||||20
1744350080000|2025-04-11 05:41:20|||||||||29
1744350120000|2025-04-11 05:42:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|366
1744350130000|2025-04-11 05:42:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|211
1744350160000|2025-04-11 05:42:40|||||||||264
1744350180000|2025-04-11 05:43:00|||||||||3
1744350190000|2025-04-11 05:43:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027|11023|56
1744350200000|2025-04-11 05:43:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|17
1744350220000|2025-04-11 05:43:40|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|38
1744350230000|2025-04-11 05:43:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|31
1744350240000|2025-04-11 05:44:00|||||||||13
1744350260000|2025-04-11 05:44:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|52
1744350290000|2025-04-11 05:44:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|78
1744350300000|2025-04-11 05:45:00|||||||||5
1744350310000|2025-04-11 05:45:10|11024.7|11020.7|11027.8|11023.8|11027.8|11023.8|11024.7|11020.7|113
1744350350000|2025-04-11 05:45:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|113
1744350360000|2025-04-11 05:46:00|||||||||138
1744350370000|2025-04-11 05:46:10|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|15
1744350380000|2025-04-11 05:46:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|219
1744350390000|2025-04-11 05:46:30|11030.1|11026.1|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|61
1744350400000|2025-04-11 05:46:40|||||||||7
1744350410000|2025-04-11 05:46:50|||||||||6
1744350420000|2025-04-11 05:47:00|||||||||6
1744350430000|2025-04-11 05:47:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|28
1744350440000|2025-04-11 05:47:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|25
1744350450000|2025-04-11 05:47:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|93
1744350460000|2025-04-11 05:47:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|45
1744350470000|2025-04-11 05:47:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|50
1744350480000|2025-04-11 05:48:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|190
1744350490000|2025-04-11 05:48:10|||||||||109
1744350500000|2025-04-11 05:48:20|||||||||7
1744350510000|2025-04-11 05:48:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|196
1744350520000|2025-04-11 05:48:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|27
1744350530000|2025-04-11 05:48:50|||||||||5
1744350540000|2025-04-11 05:49:00|||||||||4
1744350550000|2025-04-11 05:49:10|||||||||1
1744350560000|2025-04-11 05:49:20|||||||||4
1744350570000|2025-04-11 05:49:30|||||||||159
1744350600000|2025-04-11 05:50:00|11034|11030|11034|11030|11034|11030|11034|11030|153
1744350630000|2025-04-11 05:50:30|||||||||1
1744350640000|2025-04-11 05:50:40|||||||||2
1744350650000|2025-04-11 05:50:50|||||||||67
1744350670000|2025-04-11 05:51:10|||||||||18
1744350680000|2025-04-11 05:51:20|||||||||1
1744350690000|2025-04-11 05:51:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|231
1744350700000|2025-04-11 05:51:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|55
1744350710000|2025-04-11 05:51:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|38
1744350720000|2025-04-11 05:52:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|33
1744350730000|2025-04-11 05:52:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|50
1744350760000|2025-04-11 05:52:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|37
1744350780000|2025-04-11 05:53:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|17
1744350790000|2025-04-11 05:53:10|||||||||1
1744350800000|2025-04-11 05:53:20|||||||||1
1744350810000|2025-04-11 05:53:30|||||||||4
1744350820000|2025-04-11 05:53:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|183
1744350830000|2025-04-11 05:53:50|||||||||1
1744350840000|2025-04-11 05:54:00|11030.1|11026.1|11030.1|11026.1|11030.1|11026.1|11030.1|11026.1|38
1744350850000|2025-04-11 05:54:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|48
1744350860000|2025-04-11 05:54:20|||||||||1
1744350870000|2025-04-11 05:54:30|||||||||32
1744350890000|2025-04-11 05:54:50|||||||||9
1744350900000|2025-04-11 05:55:00|||||||||39
1744350910000|2025-04-11 05:55:10|||||||||2
1744350920000|2025-04-11 05:55:20|||||||||51
1744350940000|2025-04-11 05:55:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|12
1744350950000|2025-04-11 05:55:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|36
1744350960000|2025-04-11 05:56:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|59
1744350970000|2025-04-11 05:56:10|11030.9|11026.9|11031.7|11027.7|11032.5|11028.5|11030.9|11026.9|32
1744350980000|2025-04-11 05:56:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|3
1744350990000|2025-04-11 05:56:30|||||||||3
1744351010000|2025-04-11 05:56:50|||||||||4
1744351020000|2025-04-11 05:57:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|34
1744351030000|2025-04-11 05:57:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|24
1744351050000|2025-04-11 05:57:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|14
1744351070000|2025-04-11 05:57:50|||||||||4
1744351080000|2025-04-11 05:58:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|102
1744351090000|2025-04-11 05:58:10|||||||||5
1744351100000|2025-04-11 05:58:20|||||||||3
1744351110000|2025-04-11 05:58:30|||||||||22
1744351120000|2025-04-11 05:58:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|104
1744351130000|2025-04-11 05:58:50|||||||||34
1744351140000|2025-04-11 05:59:00|||||||||2
1744351160000|2025-04-11 05:59:20|||||||||83
1744351170000|2025-04-11 05:59:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|45
1744351180000|2025-04-11 05:59:40|11034|11030|11034|11030|11034|11030|11034|11030|10
1744351190000|2025-04-11 05:59:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|42
1744351200000|2025-04-11 06:00:00|11035.6|11031.6|11032.5|11028.5|11035.6|11031.6|11032.5|11028.5|217
1744351210000|2025-04-11 06:00:10|11034|11030|11034|11030|11034|11030|11034|11030|44
1744351220000|2025-04-11 06:00:20|||||||||12
1744351240000|2025-04-11 06:00:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|268
1744351250000|2025-04-11 06:00:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|151
1744351260000|2025-04-11 06:01:00|11030.9|11026.9|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|98
1744351270000|2025-04-11 06:01:10|||||||||4
1744351280000|2025-04-11 06:01:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|59
1744351290000|2025-04-11 06:01:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1744351310000|2025-04-11 06:01:50|11034|11030|11034|11030|11034|11030|11034|11030|174
1744351320000|2025-04-11 06:02:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|38
1744351330000|2025-04-11 06:02:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|57
1744351340000|2025-04-11 06:02:20|11034|11030|11034|11030|11034|11030|11034|11030|5
1744351350000|2025-04-11 06:02:30|||||||||9
1744351370000|2025-04-11 06:02:50|||||||||5
1744351380000|2025-04-11 06:03:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|70
1744351390000|2025-04-11 06:03:10|||||||||5
1744351400000|2025-04-11 06:03:20|||||||||7
1744351410000|2025-04-11 06:03:30|11033.3|11029.3|11034|11030|11034|11030|11033.3|11029.3|74
1744351420000|2025-04-11 06:03:40|||||||||5
1744351430000|2025-04-11 06:03:50|||||||||28
1744351440000|2025-04-11 06:04:00|||||||||220
1744351450000|2025-04-11 06:04:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|159
1744351460000|2025-04-11 06:04:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|53
1744351480000|2025-04-11 06:04:40|11033.3|11029.3|11034|11030|11034|11030|11033.3|11029.3|105
1744351500000|2025-04-11 06:05:00|||||||||7
1744351510000|2025-04-11 06:05:10|||||||||3
1744351530000|2025-04-11 06:05:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|152
1744351540000|2025-04-11 06:05:40|||||||||5
1744351560000|2025-04-11 06:06:00|11034|11030|11034|11030|11034|11030|11034|11030|47
1744351570000|2025-04-11 06:06:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|81
1744351590000|2025-04-11 06:06:30|||||||||318
1744351600000|2025-04-11 06:06:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|46
1744351610000|2025-04-11 06:06:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|34
1744351620000|2025-04-11 06:07:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|91
1744351630000|2025-04-11 06:07:10|||||||||6
1744351640000|2025-04-11 06:07:20|||||||||106
1744351650000|2025-04-11 06:07:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|45
1744351660000|2025-04-11 06:07:40|||||||||4
1744351670000|2025-04-11 06:07:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|174
1744351680000|2025-04-11 06:08:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|164
1744351690000|2025-04-11 06:08:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|40
1744351700000|2025-04-11 06:08:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|60
1744351710000|2025-04-11 06:08:30|||||||||23
1744351720000|2025-04-11 06:08:40|11037.9|11033.9|11037.2|11033.2|11037.9|11033.9|11037.2|11033.2|82
1744351730000|2025-04-11 06:08:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|134
1744351740000|2025-04-11 06:09:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|34
1744351750000|2025-04-11 06:09:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|343
1744351760000|2025-04-11 06:09:20|||||||||30
1744351780000|2025-04-11 06:09:40|||||||||8
1744351790000|2025-04-11 06:09:50|||||||||2
1744351800000|2025-04-11 06:10:00|||||||||2
1744351810000|2025-04-11 06:10:10|||||||||6
1744351820000|2025-04-11 06:10:20|||||||||5
1744351830000|2025-04-11 06:10:30|||||||||2
1744351840000|2025-04-11 06:10:40|||||||||1
1744351850000|2025-04-11 06:10:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|38
1744351860000|2025-04-11 06:11:00|||||||||39
1744351870000|2025-04-11 06:11:10|||||||||150
1744351890000|2025-04-11 06:11:30|||||||||31
1744351900000|2025-04-11 06:11:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|78
1744351910000|2025-04-11 06:11:50|||||||||151
1744351920000|2025-04-11 06:12:00|||||||||40
1744351930000|2025-04-11 06:12:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|100
1744351940000|2025-04-11 06:12:20|||||||||76
1744351950000|2025-04-11 06:12:30|||||||||3
1744351960000|2025-04-11 06:12:40|||||||||15
1744351970000|2025-04-11 06:12:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|100
1744351980000|2025-04-11 06:13:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|83
1744351990000|2025-04-11 06:13:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|43
1744352000000|2025-04-11 06:13:20|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|25
1744352010000|2025-04-11 06:13:30|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|107
1744352020000|2025-04-11 06:13:40|11039.5|11035.5|11039.5|11035.5|11039.5|11035.5|11039.5|11035.5|20
1744352030000|2025-04-11 06:13:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|17
1744352040000|2025-04-11 06:14:00|||||||||123
1744352050000|2025-04-11 06:14:10|||||||||81
1744352060000|2025-04-11 06:14:20|||||||||5
1744352080000|2025-04-11 06:14:40|||||||||49
1744352090000|2025-04-11 06:14:50|||||||||16
1744352100000|2025-04-11 06:15:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|48
1744352110000|2025-04-11 06:15:10|||||||||21
1744352120000|2025-04-11 06:15:20|||||||||164
1744352130000|2025-04-11 06:15:30|||||||||12
1744352140000|2025-04-11 06:15:40|||||||||6
1744352150000|2025-04-11 06:15:50|||||||||2
1744352160000|2025-04-11 06:16:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|210
1744352170000|2025-04-11 06:16:10|||||||||9
1744352180000|2025-04-11 06:16:20|||||||||5
1744352190000|2025-04-11 06:16:30|||||||||5
1744352200000|2025-04-11 06:16:40|||||||||5
1744352210000|2025-04-11 06:16:50|||||||||1
1744352220000|2025-04-11 06:17:00|||||||||8
1744352230000|2025-04-11 06:17:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|41
1744352240000|2025-04-11 06:17:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|24
1744352250000|2025-04-11 06:17:30|||||||||100
1744352260000|2025-04-11 06:17:40|||||||||19
1744352270000|2025-04-11 06:17:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|80
1744352280000|2025-04-11 06:18:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|177
1744352290000|2025-04-11 06:18:10|||||||||7
1744352300000|2025-04-11 06:18:20|||||||||17
1744352310000|2025-04-11 06:18:30|||||||||6
1744352340000|2025-04-11 06:19:00|||||||||14
1744352350000|2025-04-11 06:19:10|||||||||45
1744352360000|2025-04-11 06:19:20|11034|11030|11034|11030|11035.6|11031.6|11034|11030|30
1744352370000|2025-04-11 06:19:30|||||||||2
1744352380000|2025-04-11 06:19:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|607
1744352390000|2025-04-11 06:19:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|259
1744352400000|2025-04-11 06:20:00|||||||||124
1744352410000|2025-04-11 06:20:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|118
1744352420000|2025-04-11 06:20:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|353
1744352430000|2025-04-11 06:20:30|||||||||211
1744352440000|2025-04-11 06:20:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|326
1744352450000|2025-04-11 06:20:50|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|925
1744352460000|2025-04-11 06:21:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|153
1744352470000|2025-04-11 06:21:10|||||||||161
1744352480000|2025-04-11 06:21:20|11034|11030|11034|11030|11034|11030|11034|11030|71
1744352490000|2025-04-11 06:21:30|||||||||26
1744352500000|2025-04-11 06:21:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|158
1744352510000|2025-04-11 06:21:50|11034|11030|11034|11030|11034|11030|11034|11030|58
1744352520000|2025-04-11 06:22:00|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|26
1744352550000|2025-04-11 06:22:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|283
1744352560000|2025-04-11 06:22:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|176
1744352570000|2025-04-11 06:22:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|317
1744352580000|2025-04-11 06:23:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|53
1744352590000|2025-04-11 06:23:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|78
1744352600000|2025-04-11 06:23:20|||||||||190
1744352610000|2025-04-11 06:23:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|171
1744352620000|2025-04-11 06:23:40|||||||||2
1744352700000|2025-04-11 06:25:00|11034|11030|11034|11030|11034|11030|11034|11030|154
1744352710000|2025-04-11 06:25:10|||||||||208
1744352720000|2025-04-11 06:25:20|||||||||344
1744352730000|2025-04-11 06:25:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|34
1744352740000|2025-04-11 06:25:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|21
1744352750000|2025-04-11 06:25:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|32
1744352760000|2025-04-11 06:26:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|66
1744352770000|2025-04-11 06:26:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|28
1744352780000|2025-04-11 06:26:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|144
1744352790000|2025-04-11 06:26:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|8
1744352800000|2025-04-11 06:26:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|131
1744352820000|2025-04-11 06:27:00|||||||||87
1744352860000|2025-04-11 06:27:40|11034|11030|11034|11030|11034|11030|11034|11030|333
1744352870000|2025-04-11 06:27:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11034|11030|107
1744352880000|2025-04-11 06:28:00|||||||||10
1744352900000|2025-04-11 06:28:20|||||||||31
1744352910000|2025-04-11 06:28:30|||||||||2
1744352920000|2025-04-11 06:28:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|200
1744352930000|2025-04-11 06:28:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|196
1744352940000|2025-04-11 06:29:00|||||||||3
1744352950000|2025-04-11 06:29:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|36
1744352960000|2025-04-11 06:29:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|89
1744352970000|2025-04-11 06:29:30|||||||||108
1744352980000|2025-04-11 06:29:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|301
1744352990000|2025-04-11 06:29:50|||||||||167
1744353000000|2025-04-11 06:30:00|||||||||29
1744353010000|2025-04-11 06:30:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|105
1744353020000|2025-04-11 06:30:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|412
1744353030000|2025-04-11 06:30:30|||||||||46
1744353040000|2025-04-11 06:30:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|127
1744353050000|2025-04-11 06:30:50|11045|11041|11045|11041|11045|11041|11045|11041|269
1744353060000|2025-04-11 06:31:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|158
1744353070000|2025-04-11 06:31:10|||||||||60
1744353080000|2025-04-11 06:31:20|||||||||1
1744353100000|2025-04-11 06:31:40|11045|11041|11045|11041|11045|11041|11045|11041|87
1744353110000|2025-04-11 06:31:50|||||||||1
1744353120000|2025-04-11 06:32:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|43
1744353130000|2025-04-11 06:32:10|||||||||6
1744353140000|2025-04-11 06:32:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|272
1744353150000|2025-04-11 06:32:30|11045|11041|11045|11041|11045|11041|11045|11041|133
1744353160000|2025-04-11 06:32:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|21
1744353170000|2025-04-11 06:32:50|||||||||270
1744353180000|2025-04-11 06:33:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|120
1744353190000|2025-04-11 06:33:10|||||||||10
1744353200000|2025-04-11 06:33:20|11045|11041|11045|11041|11045|11041|11045|11041|120
1744353210000|2025-04-11 06:33:30|||||||||23
1744353230000|2025-04-11 06:33:50|||||||||63
1744353240000|2025-04-11 06:34:00|||||||||8
1744353250000|2025-04-11 06:34:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|37
1744353260000|2025-04-11 06:34:20|||||||||60
1744353270000|2025-04-11 06:34:30|||||||||1
1744353280000|2025-04-11 06:34:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|355
1744353290000|2025-04-11 06:34:50|||||||||12
1744353300000|2025-04-11 06:35:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|222
1744353310000|2025-04-11 06:35:10|||||||||272
1744353320000|2025-04-11 06:35:20|||||||||100
1744353330000|2025-04-11 06:35:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|172
1744353340000|2025-04-11 06:35:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|25
1744353350000|2025-04-11 06:35:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|38
1744353360000|2025-04-11 06:36:00|||||||||19
1744353370000|2025-04-11 06:36:10|||||||||7
1744353380000|2025-04-11 06:36:20|||||||||75
1744353390000|2025-04-11 06:36:30|||||||||119
1744353400000|2025-04-11 06:36:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|22
1744353410000|2025-04-11 06:36:50|11045|11041|11045|11041|11045|11041|11045|11041|6
1744353420000|2025-04-11 06:37:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|29
1744353430000|2025-04-11 06:37:10|11042.6|11038.6|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|156
1744353440000|2025-04-11 06:37:20|||||||||4
1744353460000|2025-04-11 06:37:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|74
1744353470000|2025-04-11 06:37:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|66
1744353490000|2025-04-11 06:38:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|175
1744353510000|2025-04-11 06:38:30|||||||||302
1744353520000|2025-04-11 06:38:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|101
1744353530000|2025-04-11 06:38:50|||||||||1
1744353540000|2025-04-11 06:39:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|171
1744353560000|2025-04-11 06:39:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|343
1744353570000|2025-04-11 06:39:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|235
1744353580000|2025-04-11 06:39:40|||||||||1
1744353590000|2025-04-11 06:39:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|163
1744353600000|2025-04-11 06:40:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|14
1744353610000|2025-04-11 06:40:10|||||||||29
1744353620000|2025-04-11 06:40:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|217
1744353630000|2025-04-11 06:40:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|86
1744353640000|2025-04-11 06:40:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|94
1744353650000|2025-04-11 06:40:50|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|128
1744353660000|2025-04-11 06:41:00|||||||||100
1744353670000|2025-04-11 06:41:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|8
1744353680000|2025-04-11 06:41:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|295
1744353690000|2025-04-11 06:41:30|||||||||1
1744353700000|2025-04-11 06:41:40|||||||||11
1744353710000|2025-04-11 06:41:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|6
1744353720000|2025-04-11 06:42:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|84
1744353740000|2025-04-11 06:42:20|||||||||11
1744353750000|2025-04-11 06:42:30|||||||||5
1744353760000|2025-04-11 06:42:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|79
1744353770000|2025-04-11 06:42:50|||||||||31
1744353790000|2025-04-11 06:43:10|||||||||42
1744353800000|2025-04-11 06:43:20|||||||||5
1744353810000|2025-04-11 06:43:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|47
1744353820000|2025-04-11 06:43:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|43
1744353830000|2025-04-11 06:43:50|||||||||4
1744353840000|2025-04-11 06:44:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|98
1744353850000|2025-04-11 06:44:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|67
1744353860000|2025-04-11 06:44:20|||||||||181
1744353870000|2025-04-11 06:44:30|||||||||4
1744353880000|2025-04-11 06:44:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|389
1744353890000|2025-04-11 06:44:50|||||||||3
1744353900000|2025-04-11 06:45:00|11035.6|11031.6|11032.5|11028.5|11035.6|11031.6|11032.5|11028.5|1137
1744353910000|2025-04-11 06:45:10|11034|11030|11034|11030|11034|11030|11034|11030|485
1744353920000|2025-04-11 06:45:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|382
1744353930000|2025-04-11 06:45:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|79
1744353940000|2025-04-11 06:45:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|69
1744353950000|2025-04-11 06:45:50|||||||||28
1744353970000|2025-04-11 06:46:10|||||||||50
1744353990000|2025-04-11 06:46:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|102
1744354000000|2025-04-11 06:46:40|||||||||19
1744354010000|2025-04-11 06:46:50|||||||||22
1744354020000|2025-04-11 06:47:00|||||||||166
1744354030000|2025-04-11 06:47:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|328
1744354040000|2025-04-11 06:47:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|12
1744354050000|2025-04-11 06:47:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|36
1744354070000|2025-04-11 06:47:50|||||||||90
1744354080000|2025-04-11 06:48:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|55
1744354090000|2025-04-11 06:48:10|11034|11030|11034|11030|11034|11030|11034|11030|37
1744354100000|2025-04-11 06:48:20|||||||||16
1744354110000|2025-04-11 06:48:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11034|11030|130
1744354120000|2025-04-11 06:48:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|154
1744354130000|2025-04-11 06:48:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|23
1744354140000|2025-04-11 06:49:00|||||||||108
1744354150000|2025-04-11 06:49:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|163
1744354160000|2025-04-11 06:49:20|||||||||3
1744354170000|2025-04-11 06:49:30|||||||||3
1744354180000|2025-04-11 06:49:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|119
1744354190000|2025-04-11 06:49:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|18
1744354200000|2025-04-11 06:50:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11
1744354210000|2025-04-11 06:50:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|55
1744354230000|2025-04-11 06:50:30|||||||||1
1744354240000|2025-04-11 06:50:40|||||||||56
1744354260000|2025-04-11 06:51:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|108
1744354270000|2025-04-11 06:51:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|75
1744354280000|2025-04-11 06:51:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|118
1744354290000|2025-04-11 06:51:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|50
1744354300000|2025-04-11 06:51:40|||||||||9
1744354310000|2025-04-11 06:51:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|122
1744354320000|2025-04-11 06:52:00|11037.2|11033.2|11037.2|11033.2|11037.9|11033.9|11037.2|11033.2|42
1744354330000|2025-04-11 06:52:10|||||||||29
1744354340000|2025-04-11 06:52:20|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11036.4|11032.4|117
1744354350000|2025-04-11 06:52:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|52
1744354360000|2025-04-11 06:52:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|65
1744354370000|2025-04-11 06:52:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|131
1744354380000|2025-04-11 06:53:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|19
1744354390000|2025-04-11 06:53:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|54
1744354400000|2025-04-11 06:53:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|56
1744354410000|2025-04-11 06:53:30|||||||||11
1744354420000|2025-04-11 06:53:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|43
1744354430000|2025-04-11 06:53:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|197
1744354440000|2025-04-11 06:54:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|202
1744354460000|2025-04-11 06:54:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|196
1744354470000|2025-04-11 06:54:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|119
1744354480000|2025-04-11 06:54:40|||||||||1
1744354490000|2025-04-11 06:54:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|178
1744354500000|2025-04-11 06:55:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|86
1744354510000|2025-04-11 06:55:10|11041.1|11037.1|11043.4|11039.4|11043.4|11039.4|11041.1|11037.1|72
1744354520000|2025-04-11 06:55:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|71
1744354530000|2025-04-11 06:55:30|||||||||4
1744354540000|2025-04-11 06:55:40|||||||||21
1744354550000|2025-04-11 06:55:50|||||||||9
1744354560000|2025-04-11 06:56:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|183
1744354580000|2025-04-11 06:56:20|||||||||60
1744354590000|2025-04-11 06:56:30|||||||||39
1744354610000|2025-04-11 06:56:50|||||||||129
1744354620000|2025-04-11 06:57:00|11045|11041|11045|11041|11045|11041|11045|11041|24
1744354630000|2025-04-11 06:57:10|11044.2|11040.2|11045|11041|11045|11041|11043.4|11039.4|48
1744354640000|2025-04-11 06:57:20|||||||||7
1744354650000|2025-04-11 06:57:30|||||||||127
1744354660000|2025-04-11 06:57:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1257
1744354670000|2025-04-11 06:57:50|11042.6|11038.6|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|86
1744354680000|2025-04-11 06:58:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|207
1744354710000|2025-04-11 06:58:30|11045|11041|11045|11041|11045|11041|11045|11041|147
1744354720000|2025-04-11 06:58:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|33
1744354730000|2025-04-11 06:58:50|||||||||24
1744354740000|2025-04-11 06:59:00|11045|11041|11045|11041|11045|11041|11045|11041|284
1744354750000|2025-04-11 06:59:10|||||||||242
1744354770000|2025-04-11 06:59:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|207
1744354790000|2025-04-11 06:59:50|11045|11041|11045|11041|11045|11041|11045|11041|130
1744354800000|2025-04-11 07:00:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|126
1744354810000|2025-04-11 07:00:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|522
1744354820000|2025-04-11 07:00:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|134
1744354830000|2025-04-11 07:00:30|11045.8|11041.8|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|690
1744354840000|2025-04-11 07:00:40|11045|11041|11045|11041|11045|11041|11045|11041|51
1744354850000|2025-04-11 07:00:50|||||||||62
1744354860000|2025-04-11 07:01:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|253
1744354880000|2025-04-11 07:01:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|96
1744354890000|2025-04-11 07:01:30|11045|11041|11045|11041|11045|11041|11045|11041|157
1744354900000|2025-04-11 07:01:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|75
1744354910000|2025-04-11 07:01:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|175
1744354920000|2025-04-11 07:02:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|119
1744354930000|2025-04-11 07:02:10|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|73
1744354940000|2025-04-11 07:02:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|83
1744354950000|2025-04-11 07:02:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|118
1744354960000|2025-04-11 07:02:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|153
1744354970000|2025-04-11 07:02:50|11045|11041|11041.8|11037.8|11045|11041|11041.8|11037.8|724
1744354980000|2025-04-11 07:03:00|||||||||34
1744354990000|2025-04-11 07:03:10|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|128
1744355000000|2025-04-11 07:03:20|||||||||1
1744355010000|2025-04-11 07:03:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|333
1744355020000|2025-04-11 07:03:40|||||||||11
1744355030000|2025-04-11 07:03:50|||||||||8
1744355040000|2025-04-11 07:04:00|||||||||46
1744355050000|2025-04-11 07:04:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|112
1744355060000|2025-04-11 07:04:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|125
1744355070000|2025-04-11 07:04:30|||||||||26
1744355080000|2025-04-11 07:04:40|11042.6|11038.6|11046.5|11042.5|11046.5|11042.5|11042.6|11038.6|465
1744355090000|2025-04-11 07:04:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|92
1744355100000|2025-04-11 07:05:00|||||||||55
1744355110000|2025-04-11 07:05:10|||||||||10
1744355120000|2025-04-11 07:05:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|51
1744355130000|2025-04-11 07:05:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|88
1744355140000|2025-04-11 07:05:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|29
1744355150000|2025-04-11 07:05:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|249
1744355160000|2025-04-11 07:06:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|116
1744355170000|2025-04-11 07:06:10|||||||||546
1744355180000|2025-04-11 07:06:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|211
1744355190000|2025-04-11 07:06:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|740
1744355200000|2025-04-11 07:06:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|128
1744355210000|2025-04-11 07:06:50|||||||||33
1744355220000|2025-04-11 07:07:00|||||||||153
1744355230000|2025-04-11 07:07:10|||||||||54
1744355250000|2025-04-11 07:07:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|374
1744355260000|2025-04-11 07:07:40|||||||||258
1744355270000|2025-04-11 07:07:50|||||||||844
1744355280000|2025-04-11 07:08:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|71
1744355290000|2025-04-11 07:08:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|343
1744355300000|2025-04-11 07:08:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|20
1744355310000|2025-04-11 07:08:30|||||||||42
1744355320000|2025-04-11 07:08:40|||||||||9
1744355330000|2025-04-11 07:08:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|16
1744355340000|2025-04-11 07:09:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|82
1744355350000|2025-04-11 07:09:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|43
1744355360000|2025-04-11 07:09:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|33
1744355370000|2025-04-11 07:09:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|56
1744355380000|2025-04-11 07:09:40|||||||||16
1744355390000|2025-04-11 07:09:50|||||||||4
1744355400000|2025-04-11 07:10:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|558
1744355410000|2025-04-11 07:10:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|121
1744355420000|2025-04-11 07:10:20|||||||||176
1744355440000|2025-04-11 07:10:40|||||||||115
1744355460000|2025-04-11 07:11:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|208
1744355470000|2025-04-11 07:11:10|11048.1|11044.1|11043.4|11039.4|11048.1|11044.1|11043.4|11039.4|67
1744355480000|2025-04-11 07:11:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|113
1744355490000|2025-04-11 07:11:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|22
1744355510000|2025-04-11 07:11:50|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|27
1744355520000|2025-04-11 07:12:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|102
1744355530000|2025-04-11 07:12:10|11043.4|11039.4|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|248
1744355540000|2025-04-11 07:12:20|11045|11041|11045|11041|11045|11041|11045|11041|58
1744355550000|2025-04-11 07:12:30|||||||||13
1744355560000|2025-04-11 07:12:40|||||||||6
1744355570000|2025-04-11 07:12:50|||||||||63
1744355580000|2025-04-11 07:13:00|||||||||44
1744355590000|2025-04-11 07:13:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|12
1744355610000|2025-04-11 07:13:30|11045|11041|11045|11041|11045|11041|11045|11041|240
1744355630000|2025-04-11 07:13:50|||||||||188
1744355640000|2025-04-11 07:14:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|28
1744355650000|2025-04-11 07:14:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|158
1744355660000|2025-04-11 07:14:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|16
1744355670000|2025-04-11 07:14:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|14
1744355680000|2025-04-11 07:14:40|||||||||16
1744355690000|2025-04-11 07:14:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|264
1744355700000|2025-04-11 07:15:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|22
1744355710000|2025-04-11 07:15:10|11045|11041|11045|11041|11045|11041|11045|11041|26
1744355720000|2025-04-11 07:15:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|217
1744355730000|2025-04-11 07:15:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|142
1744355740000|2025-04-11 07:15:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|83
1744355750000|2025-04-11 07:15:50|11045|11041|11045|11041|11045|11041|11045|11041|82
1744355760000|2025-04-11 07:16:00|||||||||57
1744355770000|2025-04-11 07:16:10|11044.2|11040.2|11043.4|11039.4|11045|11041|11043.4|11039.4|471
1744355780000|2025-04-11 07:16:20|11045|11041|11045|11041|11045|11041|11045|11041|119
1744355810000|2025-04-11 07:16:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|315
1744355820000|2025-04-11 07:17:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|248
1744355830000|2025-04-11 07:17:10|11045|11041|11045|11041|11045|11041|11045|11041|42
1744355840000|2025-04-11 07:17:20|11043.4|11039.4|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|627
1744355850000|2025-04-11 07:17:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|32
1744355880000|2025-04-11 07:18:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|89
1744355900000|2025-04-11 07:18:20|||||||||1
1744355910000|2025-04-11 07:18:30|||||||||8
1744355920000|2025-04-11 07:18:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|121
1744355940000|2025-04-11 07:19:00|||||||||251
1744355960000|2025-04-11 07:19:20|||||||||69
1744355970000|2025-04-11 07:19:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|67
1744355980000|2025-04-11 07:19:40|||||||||5
1744355990000|2025-04-11 07:19:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|121
1744356000000|2025-04-11 07:20:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|111
1744356010000|2025-04-11 07:20:10|||||||||1
1744356020000|2025-04-11 07:20:20|||||||||218
1744356030000|2025-04-11 07:20:30|||||||||95
1744356040000|2025-04-11 07:20:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|681
1744356050000|2025-04-11 07:20:50|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11036.4|11032.4|215
1744356060000|2025-04-11 07:21:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|187
1744356080000|2025-04-11 07:21:20|||||||||91
1744356090000|2025-04-11 07:21:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|79
1744356100000|2025-04-11 07:21:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|52
1744356120000|2025-04-11 07:22:00|||||||||3
1744356130000|2025-04-11 07:22:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|270
1744356140000|2025-04-11 07:22:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|254
1744356150000|2025-04-11 07:22:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|24
1744356170000|2025-04-11 07:22:50|||||||||3
1744356190000|2025-04-11 07:23:10|||||||||3
1744356200000|2025-04-11 07:23:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|28
1744356210000|2025-04-11 07:23:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|171
1744356220000|2025-04-11 07:23:40|||||||||1
1744356240000|2025-04-11 07:24:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|808
1744356250000|2025-04-11 07:24:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|191
1744356270000|2025-04-11 07:24:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|177
1744356280000|2025-04-11 07:24:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|81
1744356290000|2025-04-11 07:24:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|113
1744356300000|2025-04-11 07:25:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|35
1744356310000|2025-04-11 07:25:10|||||||||26
1744356320000|2025-04-11 07:25:20|||||||||5
1744356330000|2025-04-11 07:25:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|364
1744356350000|2025-04-11 07:25:50|||||||||4
1744356360000|2025-04-11 07:26:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|158
1744356370000|2025-04-11 07:26:10|||||||||5
1744356380000|2025-04-11 07:26:20|||||||||5
1744356390000|2025-04-11 07:26:30|||||||||3
1744356400000|2025-04-11 07:26:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|20
1744356410000|2025-04-11 07:26:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|125
1744356420000|2025-04-11 07:27:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|15
1744356430000|2025-04-11 07:27:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|145
1744356460000|2025-04-11 07:27:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|72
1744356470000|2025-04-11 07:27:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|38
1744356480000|2025-04-11 07:28:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|221
1744356490000|2025-04-11 07:28:10|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|88
1744356500000|2025-04-11 07:28:20|||||||||15
1744356510000|2025-04-11 07:28:30|||||||||1
1744356520000|2025-04-11 07:28:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|87
1744356530000|2025-04-11 07:28:50|||||||||4
1744356540000|2025-04-11 07:29:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|301
1744356550000|2025-04-11 07:29:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|73
1744356570000|2025-04-11 07:29:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|66
1744356580000|2025-04-11 07:29:40|||||||||196
1744356590000|2025-04-11 07:29:50|||||||||2
1744356600000|2025-04-11 07:30:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|185
1744356610000|2025-04-11 07:30:10|11041.1|11037.1|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|53
1744356630000|2025-04-11 07:30:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|240
1744356640000|2025-04-11 07:30:40|||||||||11
1744356650000|2025-04-11 07:30:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|134
1744356660000|2025-04-11 07:31:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|54
1744356670000|2025-04-11 07:31:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|29
1744356680000|2025-04-11 07:31:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|34
1744356690000|2025-04-11 07:31:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|82
1744356710000|2025-04-11 07:31:50|||||||||29
1744356720000|2025-04-11 07:32:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|250
1744356730000|2025-04-11 07:32:10|||||||||38
1744356740000|2025-04-11 07:32:20|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|121
1744356750000|2025-04-11 07:32:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|34
1744356760000|2025-04-11 07:32:40|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|86
1744356780000|2025-04-11 07:33:00|||||||||11
1744356790000|2025-04-11 07:33:10|||||||||7
1744356810000|2025-04-11 07:33:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|135
1744356830000|2025-04-11 07:33:50|||||||||1
1744356860000|2025-04-11 07:34:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|133
1744356870000|2025-04-11 07:34:30|||||||||561
1744356880000|2025-04-11 07:34:40|11034.8|11030.8|11032.5|11028.5|11034.8|11030.8|11032.5|11028.5|712
1744356890000|2025-04-11 07:34:50|||||||||21
1744356900000|2025-04-11 07:35:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|262
1744356910000|2025-04-11 07:35:10|||||||||42
1744356930000|2025-04-11 07:35:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|477
1744356940000|2025-04-11 07:35:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|244
1744356950000|2025-04-11 07:35:50|||||||||5
1744356960000|2025-04-11 07:36:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|288
1744356970000|2025-04-11 07:36:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|177
1744356980000|2025-04-11 07:36:20|||||||||23
1744356990000|2025-04-11 07:36:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|975
1744357000000|2025-04-11 07:36:40|||||||||84
1744357010000|2025-04-11 07:36:50|||||||||50
1744357020000|2025-04-11 07:37:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|151
1744357050000|2025-04-11 07:37:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|170
1744357070000|2025-04-11 07:37:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|42
1744357080000|2025-04-11 07:38:00|||||||||57
1744357090000|2025-04-11 07:38:10|11028.6|11024.6|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|275
1744357100000|2025-04-11 07:38:20|||||||||5
1744357110000|2025-04-11 07:38:30|||||||||82
1744357120000|2025-04-11 07:38:40|||||||||32
1744357130000|2025-04-11 07:38:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|7
1744357140000|2025-04-11 07:39:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|200
1744357150000|2025-04-11 07:39:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|114
1744357160000|2025-04-11 07:39:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|231
1744357170000|2025-04-11 07:39:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|57
1744357190000|2025-04-11 07:39:50|||||||||26
1744357200000|2025-04-11 07:40:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|133
1744357210000|2025-04-11 07:40:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|55
1744357220000|2025-04-11 07:40:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|159
1744357230000|2025-04-11 07:40:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|47
1744357240000|2025-04-11 07:40:40|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|142
1744357250000|2025-04-11 07:40:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|75
1744357260000|2025-04-11 07:41:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|190
1744357270000|2025-04-11 07:41:10|||||||||31
1744357280000|2025-04-11 07:41:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|25
1744357300000|2025-04-11 07:41:40|||||||||8
1744357310000|2025-04-11 07:41:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|135
1744357320000|2025-04-11 07:42:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|173
1744357330000|2025-04-11 07:42:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|84
1744357340000|2025-04-11 07:42:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|58
1744357350000|2025-04-11 07:42:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|48
1744357360000|2025-04-11 07:42:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|37
1744357370000|2025-04-11 07:42:50|||||||||60
1744357400000|2025-04-11 07:43:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|84
1744357410000|2025-04-11 07:43:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|48
1744357420000|2025-04-11 07:43:40|||||||||11
1744357430000|2025-04-11 07:43:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|120
1744357440000|2025-04-11 07:44:00|||||||||17
1744357450000|2025-04-11 07:44:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|105
1744357460000|2025-04-11 07:44:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|102
1744357470000|2025-04-11 07:44:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|17
1744357480000|2025-04-11 07:44:40|||||||||1
1744357490000|2025-04-11 07:44:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|46
1744357500000|2025-04-11 07:45:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|85
1744357520000|2025-04-11 07:45:20|11034|11030|11034|11030|11034|11030|11034|11030|140
1744357530000|2025-04-11 07:45:30|||||||||28
1744357540000|2025-04-11 07:45:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|80
1744357550000|2025-04-11 07:45:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|154
1744357560000|2025-04-11 07:46:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|143
1744357570000|2025-04-11 07:46:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|44
1744357580000|2025-04-11 07:46:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|28
1744357590000|2025-04-11 07:46:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|18
1744357600000|2025-04-11 07:46:40|||||||||13
1744357610000|2025-04-11 07:46:50|||||||||11
1744357620000|2025-04-11 07:47:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|189
1744357630000|2025-04-11 07:47:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|36
1744357640000|2025-04-11 07:47:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|206
1744357650000|2025-04-11 07:47:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|143
1744357660000|2025-04-11 07:47:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|138
1744357690000|2025-04-11 07:48:10|||||||||2
1744357700000|2025-04-11 07:48:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|64
1744357710000|2025-04-11 07:48:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|86
1744357720000|2025-04-11 07:48:40|||||||||6
1744357730000|2025-04-11 07:48:50|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|109
1744357740000|2025-04-11 07:49:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|102
1744357750000|2025-04-11 07:49:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|29
1744357760000|2025-04-11 07:49:20|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|106
1744357770000|2025-04-11 07:49:30|||||||||8
1744357780000|2025-04-11 07:49:40|||||||||30
1744357800000|2025-04-11 07:50:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|23
1744357830000|2025-04-11 07:50:30|||||||||6
1744357850000|2025-04-11 07:50:50|||||||||10
1744357860000|2025-04-11 07:51:00|||||||||18
1744357870000|2025-04-11 07:51:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|73
1744357880000|2025-04-11 07:51:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|120
1744357900000|2025-04-11 07:51:40|||||||||207
1744357910000|2025-04-11 07:51:50|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|210
1744357920000|2025-04-11 07:52:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|175
1744357930000|2025-04-11 07:52:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|203
1744357940000|2025-04-11 07:52:20|||||||||58
1744357950000|2025-04-11 07:52:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|86
1744357960000|2025-04-11 07:52:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|85
1744357970000|2025-04-11 07:52:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|46
1744358000000|2025-04-11 07:53:20|||||||||5
1744358010000|2025-04-11 07:53:30|||||||||9
1744358020000|2025-04-11 07:53:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|163
1744358040000|2025-04-11 07:54:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|3
1744358050000|2025-04-11 07:54:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|65
1744358060000|2025-04-11 07:54:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|259
1744358070000|2025-04-11 07:54:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|193
1744358080000|2025-04-11 07:54:40|||||||||4
1744358090000|2025-04-11 07:54:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|151
1744358100000|2025-04-11 07:55:00|||||||||7
1744358110000|2025-04-11 07:55:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|118
1744358120000|2025-04-11 07:55:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|157
1744358130000|2025-04-11 07:55:30|||||||||39
1744358150000|2025-04-11 07:55:50|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|48
1744358170000|2025-04-11 07:56:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|8
1744358180000|2025-04-11 07:56:20|||||||||40
1744358190000|2025-04-11 07:56:30|||||||||3
1744358200000|2025-04-11 07:56:40|||||||||3
1744358210000|2025-04-11 07:56:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|31
1744358220000|2025-04-11 07:57:00|||||||||1
1744358230000|2025-04-11 07:57:10|||||||||65
1744358240000|2025-04-11 07:57:20|||||||||10
1744358250000|2025-04-11 07:57:30|11028.6|11024.6|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|75
1744358260000|2025-04-11 07:57:40|||||||||1
1744358270000|2025-04-11 07:57:50|||||||||56
1744358280000|2025-04-11 07:58:00|||||||||112
1744358300000|2025-04-11 07:58:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|25
1744358310000|2025-04-11 07:58:30|11027|11023|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|19
1744358320000|2025-04-11 07:58:40|||||||||4
1744358330000|2025-04-11 07:58:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|238
1744358350000|2025-04-11 07:59:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|90
1744358360000|2025-04-11 07:59:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|128
1744358370000|2025-04-11 07:59:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1744358380000|2025-04-11 07:59:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|195
1744358390000|2025-04-11 07:59:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|59
1744358400000|2025-04-11 08:00:00|11028.6|11024.6|11029.3|11025.3|11030.9|11026.9|11026.2|11022.2|459
1744358410000|2025-04-11 08:00:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|718
1744358420000|2025-04-11 08:00:20|11030.1|11026.1|11034|11030|11034|11030|11029.3|11025.3|822
1744358430000|2025-04-11 08:00:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|307
1744358440000|2025-04-11 08:00:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|770
1744358450000|2025-04-11 08:00:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|280
1744358460000|2025-04-11 08:01:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|838
1744358470000|2025-04-11 08:01:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|398
1744358480000|2025-04-11 08:01:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|183
1744358490000|2025-04-11 08:01:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|198
1744358500000|2025-04-11 08:01:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|237
1744358510000|2025-04-11 08:01:50|11031.7|11027.7|11034|11030|11035.6|11031.6|11030.9|11026.9|739
1744358520000|2025-04-11 08:02:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|328
1744358530000|2025-04-11 08:02:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|297
1744358540000|2025-04-11 08:02:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|113
1744358550000|2025-04-11 08:02:30|||||||||69
1744358560000|2025-04-11 08:02:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|332
1744358570000|2025-04-11 08:02:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|212
1744358580000|2025-04-11 08:03:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|96
1744358590000|2025-04-11 08:03:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|34
1744358600000|2025-04-11 08:03:20|||||||||80
1744358610000|2025-04-11 08:03:30|||||||||54
1744358620000|2025-04-11 08:03:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|49
1744358630000|2025-04-11 08:03:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|127
1744358640000|2025-04-11 08:04:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|117
1744358650000|2025-04-11 08:04:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|113
1744358660000|2025-04-11 08:04:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|182
1744358670000|2025-04-11 08:04:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|49
1744358680000|2025-04-11 08:04:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|90
1744358690000|2025-04-11 08:04:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|209
1744358700000|2025-04-11 08:05:00|11034|11030|11034|11030|11034|11030|11034|11030|158
1744358710000|2025-04-11 08:05:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|167
1744358720000|2025-04-11 08:05:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|135
1744358730000|2025-04-11 08:05:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|431
1744358740000|2025-04-11 08:05:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|163
1744358750000|2025-04-11 08:05:50|11027.8|11023.8|11029.3|11025.3|11030.9|11026.9|11027.8|11023.8|206
1744358760000|2025-04-11 08:06:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|265
1744358770000|2025-04-11 08:06:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11026.2|11022.2|429
1744358780000|2025-04-11 08:06:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|123
1744358790000|2025-04-11 08:06:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|113
1744358800000|2025-04-11 08:06:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|90
1744358810000|2025-04-11 08:06:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|178
1744358820000|2025-04-11 08:07:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|164
1744358830000|2025-04-11 08:07:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|160
1744358840000|2025-04-11 08:07:20|||||||||5
1744358850000|2025-04-11 08:07:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|123
1744358860000|2025-04-11 08:07:40|||||||||8
1744358870000|2025-04-11 08:07:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|205
1744358880000|2025-04-11 08:08:00|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|328
1744358890000|2025-04-11 08:08:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|239
1744358900000|2025-04-11 08:08:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|68
1744358910000|2025-04-11 08:08:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|222
1744358920000|2025-04-11 08:08:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|444
1744358930000|2025-04-11 08:08:50|||||||||108
1744358940000|2025-04-11 08:09:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|2
1744358950000|2025-04-11 08:09:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|57
1744358960000|2025-04-11 08:09:20|||||||||30
1744358970000|2025-04-11 08:09:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|153
1744358980000|2025-04-11 08:09:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|101
1744358990000|2025-04-11 08:09:50|||||||||186
1744359000000|2025-04-11 08:10:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|90
1744359010000|2025-04-11 08:10:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|438
1744359020000|2025-04-11 08:10:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|206
1744359030000|2025-04-11 08:10:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|191
1744359040000|2025-04-11 08:10:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|244
1744359050000|2025-04-11 08:10:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|265
1744359060000|2025-04-11 08:11:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|363
1744359070000|2025-04-11 08:11:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|513
1744359080000|2025-04-11 08:11:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|45
1744359090000|2025-04-11 08:11:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|173
1744359100000|2025-04-11 08:11:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|159
1744359120000|2025-04-11 08:12:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1744359130000|2025-04-11 08:12:10|||||||||2
1744359140000|2025-04-11 08:12:20|11034|11030|11034|11030|11034|11030|11034|11030|150
1744359150000|2025-04-11 08:12:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|285
1744359160000|2025-04-11 08:12:40|11034|11030|11034|11030|11034|11030|11034|11030|9
1744359170000|2025-04-11 08:12:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|90
1744359180000|2025-04-11 08:13:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|158
1744359190000|2025-04-11 08:13:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|507
1744359210000|2025-04-11 08:13:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|240
1744359220000|2025-04-11 08:13:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|301
1744359230000|2025-04-11 08:13:50|||||||||145
1744359240000|2025-04-11 08:14:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|213
1744359250000|2025-04-11 08:14:10|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|87
1744359260000|2025-04-11 08:14:20|||||||||1
1744359270000|2025-04-11 08:14:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|40
1744359280000|2025-04-11 08:14:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|21
1744359300000|2025-04-11 08:15:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|172
1744359310000|2025-04-11 08:15:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|179
1744359320000|2025-04-11 08:15:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|145
1744359330000|2025-04-11 08:15:30|||||||||495
1744359340000|2025-04-11 08:15:40|||||||||4
1744359350000|2025-04-11 08:15:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|253
1744359360000|2025-04-11 08:16:00|||||||||59
1744359370000|2025-04-11 08:16:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|50
1744359380000|2025-04-11 08:16:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|213
1744359400000|2025-04-11 08:16:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|470
1744359410000|2025-04-11 08:16:50|||||||||62
1744359420000|2025-04-11 08:17:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|151
1744359430000|2025-04-11 08:17:10|||||||||246
1744359440000|2025-04-11 08:17:20|||||||||4
1744359450000|2025-04-11 08:17:30|||||||||157
1744359460000|2025-04-11 08:17:40|||||||||8
1744359470000|2025-04-11 08:17:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|214
1744359480000|2025-04-11 08:18:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|23
1744359490000|2025-04-11 08:18:10|||||||||1
1744359500000|2025-04-11 08:18:20|||||||||8
1744359510000|2025-04-11 08:18:30|||||||||108
1744359520000|2025-04-11 08:18:40|||||||||8
1744359530000|2025-04-11 08:18:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|75
1744359540000|2025-04-11 08:19:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|73
1744359550000|2025-04-11 08:19:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|134
1744359560000|2025-04-11 08:19:20|||||||||45
1744359570000|2025-04-11 08:19:30|||||||||24
1744359580000|2025-04-11 08:19:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|97
1744359590000|2025-04-11 08:19:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|154
1744359600000|2025-04-11 08:20:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|544
1744359610000|2025-04-11 08:20:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|130
1744359620000|2025-04-11 08:20:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|258
1744359630000|2025-04-11 08:20:30|11045|11041|11045|11041|11045|11041|11045|11041|22
1744359640000|2025-04-11 08:20:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|323
1744359650000|2025-04-11 08:20:50|||||||||19
1744359660000|2025-04-11 08:21:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|215
1744359670000|2025-04-11 08:21:10|11043.4|11039.4|11041.8|11037.8|11045|11041|11041.8|11037.8|841
1744359680000|2025-04-11 08:21:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|52
1744359690000|2025-04-11 08:21:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|45
1744359700000|2025-04-11 08:21:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|304
1744359710000|2025-04-11 08:21:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|397
1744359720000|2025-04-11 08:22:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|102
1744359730000|2025-04-11 08:22:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|145
1744359740000|2025-04-11 08:22:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|62
1744359750000|2025-04-11 08:22:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|95
1744359760000|2025-04-11 08:22:40|||||||||8
1744359770000|2025-04-11 08:22:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|577
1744359780000|2025-04-11 08:23:00|||||||||59
1744359790000|2025-04-11 08:23:10|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|799
1744359800000|2025-04-11 08:23:20|||||||||5
1744359810000|2025-04-11 08:23:30|||||||||7
1744359820000|2025-04-11 08:23:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|48
1744359830000|2025-04-11 08:23:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|138
1744359840000|2025-04-11 08:24:00|||||||||77
1744359850000|2025-04-11 08:24:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|422
1744359860000|2025-04-11 08:24:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|129
1744359870000|2025-04-11 08:24:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|225
1744359880000|2025-04-11 08:24:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|68
1744359890000|2025-04-11 08:24:50|11039.5|11035.5|11040.3|11036.3|11041.8|11037.8|11039.5|11035.5|70
1744359900000|2025-04-11 08:25:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|84
1744359910000|2025-04-11 08:25:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|51
1744359920000|2025-04-11 08:25:20|||||||||2
1744359930000|2025-04-11 08:25:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|164
1744359940000|2025-04-11 08:25:40|||||||||51
1744359950000|2025-04-11 08:25:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|282
1744359960000|2025-04-11 08:26:00|||||||||32
1744359970000|2025-04-11 08:26:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|220
1744359980000|2025-04-11 08:26:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|49
1744360000000|2025-04-11 08:26:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|87
1744360020000|2025-04-11 08:27:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|139
1744360030000|2025-04-11 08:27:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|44
1744360040000|2025-04-11 08:27:20|||||||||105
1744360060000|2025-04-11 08:27:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|76
1744360070000|2025-04-11 08:27:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|264
1744360080000|2025-04-11 08:28:00|||||||||2
1744360090000|2025-04-11 08:28:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|73
1744360100000|2025-04-11 08:28:20|||||||||1
1744360110000|2025-04-11 08:28:30|||||||||279
1744360120000|2025-04-11 08:28:40|||||||||71
1744360130000|2025-04-11 08:28:50|||||||||248
1744360140000|2025-04-11 08:29:00|||||||||14
1744360150000|2025-04-11 08:29:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|191
1744360160000|2025-04-11 08:29:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|161
1744360170000|2025-04-11 08:29:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|4
1744360180000|2025-04-11 08:29:40|||||||||270
1744360190000|2025-04-11 08:29:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|207
1744360200000|2025-04-11 08:30:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|141
1744360210000|2025-04-11 08:30:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|55
1744360220000|2025-04-11 08:30:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|124
1744360230000|2025-04-11 08:30:30|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|29
1744360240000|2025-04-11 08:30:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|291
1744360250000|2025-04-11 08:30:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|13
1744360260000|2025-04-11 08:31:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|234
1744360270000|2025-04-11 08:31:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|37
1744360280000|2025-04-11 08:31:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|80
1744360290000|2025-04-11 08:31:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|99
1744360300000|2025-04-11 08:31:40|||||||||1
1744360310000|2025-04-11 08:31:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|297
1744360320000|2025-04-11 08:32:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|37
1744360330000|2025-04-11 08:32:10|11037.9|11033.9|11037.2|11033.2|11037.9|11033.9|11037.2|11033.2|83
1744360340000|2025-04-11 08:32:20|||||||||5
1744360360000|2025-04-11 08:32:40|||||||||4
1744360370000|2025-04-11 08:32:50|||||||||2
1744360380000|2025-04-11 08:33:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|211
1744360390000|2025-04-11 08:33:10|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|75
1744360400000|2025-04-11 08:33:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|57
1744360410000|2025-04-11 08:33:30|||||||||25
1744360420000|2025-04-11 08:33:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|126
1744360430000|2025-04-11 08:33:50|||||||||101
1744360440000|2025-04-11 08:34:00|||||||||58
1744360450000|2025-04-11 08:34:10|||||||||4
1744360460000|2025-04-11 08:34:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|160
1744360470000|2025-04-11 08:34:30|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|155
1744360480000|2025-04-11 08:34:40|||||||||4
1744360490000|2025-04-11 08:34:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|278
1744360500000|2025-04-11 08:35:00|||||||||26
1744360510000|2025-04-11 08:35:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|5
1744360520000|2025-04-11 08:35:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|237
1744360530000|2025-04-11 08:35:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|106
1744360540000|2025-04-11 08:35:40|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|85
1744360550000|2025-04-11 08:35:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|96
1744360560000|2025-04-11 08:36:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|3
1744360570000|2025-04-11 08:36:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|192
1744360580000|2025-04-11 08:36:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|113
1744360590000|2025-04-11 08:36:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|122
1744360600000|2025-04-11 08:36:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|204
1744360610000|2025-04-11 08:36:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|195
1744360620000|2025-04-11 08:37:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11037.2|11033.2|177
1744360630000|2025-04-11 08:37:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|99
1744360640000|2025-04-11 08:37:20|||||||||38
1744360650000|2025-04-11 08:37:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|50
1744360660000|2025-04-11 08:37:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|16
1744360670000|2025-04-11 08:37:50|||||||||15
1744360690000|2025-04-11 08:38:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|106
1744360700000|2025-04-11 08:38:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|84
1744360710000|2025-04-11 08:38:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|226
1744360720000|2025-04-11 08:38:40|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|53
1744360730000|2025-04-11 08:38:50|||||||||13
1744360740000|2025-04-11 08:39:00|||||||||45
1744360750000|2025-04-11 08:39:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|74
1744360760000|2025-04-11 08:39:20|||||||||51
1744360770000|2025-04-11 08:39:30|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|135
1744360780000|2025-04-11 08:39:40|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|80
1744360790000|2025-04-11 08:39:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|97
1744360800000|2025-04-11 08:40:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|27
1744360820000|2025-04-11 08:40:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|116
1744360830000|2025-04-11 08:40:30|||||||||101
1744360840000|2025-04-11 08:40:40|||||||||12
1744360850000|2025-04-11 08:40:50|||||||||18
1744360860000|2025-04-11 08:41:00|||||||||75
1744360870000|2025-04-11 08:41:10|||||||||221
1744360890000|2025-04-11 08:41:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|66
1744360900000|2025-04-11 08:41:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|353
1744360910000|2025-04-11 08:41:50|||||||||1
1744360920000|2025-04-11 08:42:00|||||||||7
1744360930000|2025-04-11 08:42:10|||||||||3
1744360940000|2025-04-11 08:42:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|102
1744360950000|2025-04-11 08:42:30|||||||||103
1744360960000|2025-04-11 08:42:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|20
1744360980000|2025-04-11 08:43:00|||||||||11
1744360990000|2025-04-11 08:43:10|||||||||27
1744361000000|2025-04-11 08:43:20|||||||||1
1744361010000|2025-04-11 08:43:30|||||||||86
1744361020000|2025-04-11 08:43:40|11045|11041|11045|11041|11045|11041|11045|11041|86
1744361030000|2025-04-11 08:43:50|||||||||244
1744361040000|2025-04-11 08:44:00|||||||||107
1744361050000|2025-04-11 08:44:10|||||||||22
1744361060000|2025-04-11 08:44:20|||||||||105
1744361080000|2025-04-11 08:44:40|||||||||4
1744361090000|2025-04-11 08:44:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|115
1744361110000|2025-04-11 08:45:10|||||||||52
1744361120000|2025-04-11 08:45:20|||||||||5
1744361140000|2025-04-11 08:45:40|||||||||52
1744361150000|2025-04-11 08:45:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|481
1744361160000|2025-04-11 08:46:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|94
1744361170000|2025-04-11 08:46:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|199
1744361180000|2025-04-11 08:46:20|||||||||144
1744361190000|2025-04-11 08:46:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|531
1744361200000|2025-04-11 08:46:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|453
1744361210000|2025-04-11 08:46:50|||||||||2
1744361220000|2025-04-11 08:47:00|||||||||11
1744361230000|2025-04-11 08:47:10|||||||||51
1744361240000|2025-04-11 08:47:20|||||||||11
1744361250000|2025-04-11 08:47:30|||||||||6
1744361260000|2025-04-11 08:47:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|394
1744361270000|2025-04-11 08:47:50|||||||||982
1744361280000|2025-04-11 08:48:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|86
1744361290000|2025-04-11 08:48:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|4
1744361300000|2025-04-11 08:48:20|||||||||50
1744361310000|2025-04-11 08:48:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|101
1744361320000|2025-04-11 08:48:40|||||||||142
1744361330000|2025-04-11 08:48:50|||||||||4
1744361340000|2025-04-11 08:49:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|40
1744361350000|2025-04-11 08:49:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|200
1744361370000|2025-04-11 08:49:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|95
1744361380000|2025-04-11 08:49:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|108
1744361390000|2025-04-11 08:49:50|||||||||12
1744361400000|2025-04-11 08:50:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|98
1744361410000|2025-04-11 08:50:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|63
1744361430000|2025-04-11 08:50:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|152
1744361440000|2025-04-11 08:50:40|||||||||9
1744361450000|2025-04-11 08:50:50|||||||||501
1744361460000|2025-04-11 08:51:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|95
1744361470000|2025-04-11 08:51:10|||||||||40
1744361480000|2025-04-11 08:51:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|55
1744361490000|2025-04-11 08:51:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|142
1744361500000|2025-04-11 08:51:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|51
1744361510000|2025-04-11 08:51:50|||||||||5
1744361520000|2025-04-11 08:52:00|||||||||7
1744361530000|2025-04-11 08:52:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|167
1744361540000|2025-04-11 08:52:20|||||||||9
1744361550000|2025-04-11 08:52:30|||||||||3
1744361570000|2025-04-11 08:52:50|||||||||96
1744361580000|2025-04-11 08:53:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|136
1744361590000|2025-04-11 08:53:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|115
1744361620000|2025-04-11 08:53:40|||||||||29
1744361630000|2025-04-11 08:53:50|||||||||25
1744361640000|2025-04-11 08:54:00|||||||||1
1744361650000|2025-04-11 08:54:10|||||||||206
1744361660000|2025-04-11 08:54:20|||||||||21
1744361670000|2025-04-11 08:54:30|||||||||3
1744361680000|2025-04-11 08:54:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|164
1744361690000|2025-04-11 08:54:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|240
1744361700000|2025-04-11 08:55:00|||||||||100
1744361710000|2025-04-11 08:55:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|205
1744361720000|2025-04-11 08:55:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|157
1744361730000|2025-04-11 08:55:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|341
1744361740000|2025-04-11 08:55:40|||||||||648
1744361750000|2025-04-11 08:55:50|||||||||36
1744361760000|2025-04-11 08:56:00|||||||||28
1744361770000|2025-04-11 08:56:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|45
1744361780000|2025-04-11 08:56:20|11048.1|11044.1|11049.7|11045.7|11050.4|11046.4|11048.1|11044.1|776
1744361800000|2025-04-11 08:56:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|284
1744361810000|2025-04-11 08:56:50|||||||||1
1744361820000|2025-04-11 08:57:00|||||||||187
1744361830000|2025-04-11 08:57:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|240
1744361840000|2025-04-11 08:57:20|||||||||34
1744361850000|2025-04-11 08:57:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|115
1744361860000|2025-04-11 08:57:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|57
1744361870000|2025-04-11 08:57:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|123
1744361880000|2025-04-11 08:58:00|||||||||1
1744361890000|2025-04-11 08:58:10|||||||||84
1744361900000|2025-04-11 08:58:20|||||||||41
1744361920000|2025-04-11 08:58:40|||||||||13
1744361930000|2025-04-11 08:58:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|143
1744361940000|2025-04-11 08:59:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|212
1744361950000|2025-04-11 08:59:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|88
1744361960000|2025-04-11 08:59:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|64
1744361970000|2025-04-11 08:59:30|||||||||1
1744361980000|2025-04-11 08:59:40|||||||||43
1744361990000|2025-04-11 08:59:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|220
1744362000000|2025-04-11 09:00:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|129
1744362010000|2025-04-11 09:00:10|||||||||2
1744362020000|2025-04-11 09:00:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|260
1744362030000|2025-04-11 09:00:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|157
1744362040000|2025-04-11 09:00:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|122
1744362050000|2025-04-11 09:00:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|479
1744362060000|2025-04-11 09:01:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|44
1744362070000|2025-04-11 09:01:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|290
1744362080000|2025-04-11 09:01:20|||||||||75
1744362090000|2025-04-11 09:01:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|437
1744362100000|2025-04-11 09:01:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|54
1744362110000|2025-04-11 09:01:50|||||||||10
1744362120000|2025-04-11 09:02:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|140
1744362130000|2025-04-11 09:02:10|||||||||1
1744362140000|2025-04-11 09:02:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|236
1744362150000|2025-04-11 09:02:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|658
1744362160000|2025-04-11 09:02:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|318
1744362170000|2025-04-11 09:02:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|224
1744362180000|2025-04-11 09:03:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11
1744362190000|2025-04-11 09:03:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|808
1744362200000|2025-04-11 09:03:20|11059|11055|11059|11055|11059|11055|11059|11055|251
1744362210000|2025-04-11 09:03:30|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|399
1744362220000|2025-04-11 09:03:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|157
1744362230000|2025-04-11 09:03:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|41
1744362240000|2025-04-11 09:04:00|||||||||86
1744362250000|2025-04-11 09:04:10|||||||||49
1744362270000|2025-04-11 09:04:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|134
1744362290000|2025-04-11 09:04:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|720
1744362300000|2025-04-11 09:05:00|||||||||1
1744362310000|2025-04-11 09:05:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|261
1744362320000|2025-04-11 09:05:20|11059|11055|11059|11055|11059|11055|11059|11055|15
1744362330000|2025-04-11 09:05:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|54
1744362360000|2025-04-11 09:06:00|11059|11055|11059|11055|11059|11055|11059|11055|50
1744362380000|2025-04-11 09:06:20|||||||||10
1744362390000|2025-04-11 09:06:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|347
1744362400000|2025-04-11 09:06:40|||||||||560
1744362410000|2025-04-11 09:06:50|||||||||376
1744362420000|2025-04-11 09:07:00|||||||||1
1744362430000|2025-04-11 09:07:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|325
1744362440000|2025-04-11 09:07:20|||||||||173
1744362450000|2025-04-11 09:07:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|104
1744362460000|2025-04-11 09:07:40|||||||||40
1744362470000|2025-04-11 09:07:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|165
1744362480000|2025-04-11 09:08:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|541
1744362490000|2025-04-11 09:08:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|350
1744362500000|2025-04-11 09:08:20|||||||||22
1744362510000|2025-04-11 09:08:30|||||||||10
1744362520000|2025-04-11 09:08:40|||||||||48
1744362530000|2025-04-11 09:08:50|11052|11048|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|175
1744362540000|2025-04-11 09:09:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|152
1744362550000|2025-04-11 09:09:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|764
1744362560000|2025-04-11 09:09:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|74
1744362570000|2025-04-11 09:09:30|11057.5|11053.5|11059|11055|11059|11055|11055.9|11051.9|229
1744362580000|2025-04-11 09:09:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|159
1744362590000|2025-04-11 09:09:50|11059|11055|11059|11055|11059|11055|11059|11055|305
1744362600000|2025-04-11 09:10:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|63
1744362610000|2025-04-11 09:10:10|11059|11055|11059|11055|11059|11055|11059|11055|44
1744362620000|2025-04-11 09:10:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|23
1744362640000|2025-04-11 09:10:40|||||||||3
1744362650000|2025-04-11 09:10:50|||||||||57
1744362660000|2025-04-11 09:11:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|59
1744362670000|2025-04-11 09:11:10|||||||||4
1744362680000|2025-04-11 09:11:20|11059|11055|11059|11055|11059|11055|11059|11055|3
1744362690000|2025-04-11 09:11:30|||||||||1
1744362700000|2025-04-11 09:11:40|||||||||95
1744362710000|2025-04-11 09:11:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|87
1744362720000|2025-04-11 09:12:00|11059|11055|11059|11055|11059|11055|11059|11055|9
1744362730000|2025-04-11 09:12:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|758
1744362740000|2025-04-11 09:12:20|||||||||4
1744362750000|2025-04-11 09:12:30|||||||||2
1744362760000|2025-04-11 09:12:40|||||||||534
1744362770000|2025-04-11 09:12:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|187
1744362780000|2025-04-11 09:13:00|||||||||75
1744362800000|2025-04-11 09:13:20|||||||||36
1744362810000|2025-04-11 09:13:30|||||||||63
1744362820000|2025-04-11 09:13:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|72
1744362830000|2025-04-11 09:13:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|60
1744362870000|2025-04-11 09:14:30|||||||||2
1744362880000|2025-04-11 09:14:40|||||||||1
1744362900000|2025-04-11 09:15:00|||||||||162
1744362910000|2025-04-11 09:15:10|11054.3|11050.3|11055.1|11051.1|11055.1|11051.1|11054.3|11050.3|328
1744362920000|2025-04-11 09:15:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|18
1744362930000|2025-04-11 09:15:30|||||||||4
1744362940000|2025-04-11 09:15:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|112
1744362950000|2025-04-11 09:15:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|70
1744362960000|2025-04-11 09:16:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|206
1744362970000|2025-04-11 09:16:10|||||||||20
1744362990000|2025-04-11 09:16:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|45
1744363000000|2025-04-11 09:16:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|219
1744363010000|2025-04-11 09:16:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|99
1744363020000|2025-04-11 09:17:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|110
1744363030000|2025-04-11 09:17:10|||||||||152
1744363040000|2025-04-11 09:17:20|||||||||27
1744363050000|2025-04-11 09:17:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|22
1744363060000|2025-04-11 09:17:40|||||||||25
1744363070000|2025-04-11 09:17:50|||||||||60
1744363080000|2025-04-11 09:18:00|||||||||36
1744363090000|2025-04-11 09:18:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|70
1744363100000|2025-04-11 09:18:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|70
1744363110000|2025-04-11 09:18:30|||||||||24
1744363120000|2025-04-11 09:18:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11
1744363130000|2025-04-11 09:18:50|||||||||132
1744363150000|2025-04-11 09:19:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|50
1744363160000|2025-04-11 09:19:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|23
1744363190000|2025-04-11 09:19:50|||||||||5
1744363200000|2025-04-11 09:20:00|||||||||58
1744363210000|2025-04-11 09:20:10|||||||||3
1744363220000|2025-04-11 09:20:20|||||||||75
1744363230000|2025-04-11 09:20:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|17
1744363240000|2025-04-11 09:20:40|||||||||6
1744363250000|2025-04-11 09:20:50|||||||||83
1744363260000|2025-04-11 09:21:00|||||||||44
1744363270000|2025-04-11 09:21:10|||||||||3
1744363280000|2025-04-11 09:21:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|154
1744363290000|2025-04-11 09:21:30|||||||||8
1744363300000|2025-04-11 09:21:40|||||||||4
1744363310000|2025-04-11 09:21:50|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|66
1744363320000|2025-04-11 09:22:00|||||||||29
1744363330000|2025-04-11 09:22:10|||||||||4
1744363340000|2025-04-11 09:22:20|||||||||12
1744363350000|2025-04-11 09:22:30|||||||||35
1744363360000|2025-04-11 09:22:40|||||||||5
1744363370000|2025-04-11 09:22:50|||||||||5
1744363380000|2025-04-11 09:23:00|||||||||46
1744363390000|2025-04-11 09:23:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|13
1744363410000|2025-04-11 09:23:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|107
1744363420000|2025-04-11 09:23:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|239
1744363430000|2025-04-11 09:23:50|||||||||1
1744363440000|2025-04-11 09:24:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|35
1744363450000|2025-04-11 09:24:10|||||||||104
1744363480000|2025-04-11 09:24:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|12
1744363490000|2025-04-11 09:24:50|||||||||87
1744363500000|2025-04-11 09:25:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|295
1744363510000|2025-04-11 09:25:10|||||||||40
1744363520000|2025-04-11 09:25:20|||||||||91
1744363530000|2025-04-11 09:25:30|||||||||1
1744363540000|2025-04-11 09:25:40|||||||||299
1744363550000|2025-04-11 09:25:50|||||||||9
1744363560000|2025-04-11 09:26:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|91
1744363570000|2025-04-11 09:26:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|43
1744363580000|2025-04-11 09:26:20|||||||||14
1744363600000|2025-04-11 09:26:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|50
1744363610000|2025-04-11 09:26:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|32
1744363620000|2025-04-11 09:27:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|72
1744363630000|2025-04-11 09:27:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|40
1744363640000|2025-04-11 09:27:20|||||||||1
1744363650000|2025-04-11 09:27:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|108
1744363660000|2025-04-11 09:27:40|||||||||25
1744363670000|2025-04-11 09:27:50|||||||||55
1744363680000|2025-04-11 09:28:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|270
1744363700000|2025-04-11 09:28:20|||||||||1
1744363710000|2025-04-11 09:28:30|||||||||6
1744363730000|2025-04-11 09:28:50|||||||||2
1744363740000|2025-04-11 09:29:00|||||||||43
1744363750000|2025-04-11 09:29:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|59
1744363760000|2025-04-11 09:29:20|||||||||1
1744363770000|2025-04-11 09:29:30|||||||||50
1744363790000|2025-04-11 09:29:50|||||||||18
1744363800000|2025-04-11 09:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|120
1744363810000|2025-04-11 09:30:10|||||||||58
1744363820000|2025-04-11 09:30:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|70
1744363830000|2025-04-11 09:30:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|5
1744363840000|2025-04-11 09:30:40|||||||||13
1744363850000|2025-04-11 09:30:50|||||||||59
1744363860000|2025-04-11 09:31:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|57
1744363870000|2025-04-11 09:31:10|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|39
1744363880000|2025-04-11 09:31:20|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|65
1744363890000|2025-04-11 09:31:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|92
1744363900000|2025-04-11 09:31:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|142
1744363910000|2025-04-11 09:31:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|36
1744363920000|2025-04-11 09:32:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11
1744363930000|2025-04-11 09:32:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|160
1744363940000|2025-04-11 09:32:20|||||||||6
1744363950000|2025-04-11 09:32:30|||||||||2
1744363960000|2025-04-11 09:32:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|130
1744363970000|2025-04-11 09:32:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|130
1744363980000|2025-04-11 09:33:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|47
1744364000000|2025-04-11 09:33:20|||||||||1
1744364010000|2025-04-11 09:33:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|122
1744364020000|2025-04-11 09:33:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|4
1744364030000|2025-04-11 09:33:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|149
1744364040000|2025-04-11 09:34:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|113
1744364050000|2025-04-11 09:34:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|84
1744364060000|2025-04-11 09:34:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|74
1744364070000|2025-04-11 09:34:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|58
1744364090000|2025-04-11 09:34:50|||||||||1
1744364100000|2025-04-11 09:35:00|||||||||1
1744364110000|2025-04-11 09:35:10|||||||||81
1744364120000|2025-04-11 09:35:20|||||||||4
1744364130000|2025-04-11 09:35:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|163
1744364140000|2025-04-11 09:35:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|30
1744364150000|2025-04-11 09:35:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|95
1744364160000|2025-04-11 09:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|97
1744364170000|2025-04-11 09:36:10|||||||||5
1744364180000|2025-04-11 09:36:20|||||||||15
1744364190000|2025-04-11 09:36:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|130
1744364200000|2025-04-11 09:36:40|||||||||168
1744364210000|2025-04-11 09:36:50|||||||||89
1744364220000|2025-04-11 09:37:00|||||||||152
1744364240000|2025-04-11 09:37:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|203
1744364250000|2025-04-11 09:37:30|||||||||17
1744364260000|2025-04-11 09:37:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|66
1744364270000|2025-04-11 09:37:50|||||||||21
1744364280000|2025-04-11 09:38:00|||||||||20
1744364290000|2025-04-11 09:38:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|70
1744364300000|2025-04-11 09:38:20|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|95
1744364310000|2025-04-11 09:38:30|||||||||2
1744364320000|2025-04-11 09:38:40|||||||||1
1744364330000|2025-04-11 09:38:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|37
1744364340000|2025-04-11 09:39:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|66
1744364350000|2025-04-11 09:39:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|16
1744364360000|2025-04-11 09:39:20|||||||||7
1744364370000|2025-04-11 09:39:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|68
1744364380000|2025-04-11 09:39:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|74
1744364390000|2025-04-11 09:39:50|||||||||1
1744364400000|2025-04-11 09:40:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|38
1744364410000|2025-04-11 09:40:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|132
1744364420000|2025-04-11 09:40:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|57
1744364430000|2025-04-11 09:40:30|||||||||67
1744364440000|2025-04-11 09:40:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1744364450000|2025-04-11 09:40:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|33
1744364470000|2025-04-11 09:41:10|||||||||50
1744364480000|2025-04-11 09:41:20|||||||||53
1744364510000|2025-04-11 09:41:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|119
1744364530000|2025-04-11 09:42:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|99
1744364540000|2025-04-11 09:42:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|13
1744364550000|2025-04-11 09:42:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|15
1744364560000|2025-04-11 09:42:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1
1744364570000|2025-04-11 09:42:50|||||||||40
1744364580000|2025-04-11 09:43:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|188
1744364590000|2025-04-11 09:43:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|32
1744364600000|2025-04-11 09:43:20|||||||||1
1744364610000|2025-04-11 09:43:30|||||||||39
1744364630000|2025-04-11 09:43:50|||||||||11
1744364640000|2025-04-11 09:44:00|||||||||56
1744364650000|2025-04-11 09:44:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|57
1744364660000|2025-04-11 09:44:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|91
1744364670000|2025-04-11 09:44:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10
1744364680000|2025-04-11 09:44:40|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|91
1744364690000|2025-04-11 09:44:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|23
1744364710000|2025-04-11 09:45:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|151
1744364720000|2025-04-11 09:45:20|||||||||45
1744364750000|2025-04-11 09:45:50|||||||||2
1744364800000|2025-04-11 09:46:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|54
1744364810000|2025-04-11 09:46:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|57
1744364820000|2025-04-11 09:47:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1744364830000|2025-04-11 09:47:10|||||||||18
1744364840000|2025-04-11 09:47:20|||||||||1
1744364850000|2025-04-11 09:47:30|||||||||10
1744364860000|2025-04-11 09:47:40|||||||||2
1744364870000|2025-04-11 09:47:50|||||||||6
1744364880000|2025-04-11 09:48:00|||||||||2
1744364900000|2025-04-11 09:48:20|||||||||48
1744364920000|2025-04-11 09:48:40|||||||||66
1744364940000|2025-04-11 09:49:00|||||||||3
1744364950000|2025-04-11 09:49:10|||||||||6
1744364960000|2025-04-11 09:49:20|||||||||15
1744364970000|2025-04-11 09:49:30|||||||||33
1744364980000|2025-04-11 09:49:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|126
1744364990000|2025-04-11 09:49:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|13
1744365000000|2025-04-11 09:50:00|||||||||237
1744365020000|2025-04-11 09:50:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|101
1744365030000|2025-04-11 09:50:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|30
1744365040000|2025-04-11 09:50:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|52
1744365050000|2025-04-11 09:50:50|||||||||1
1744365060000|2025-04-11 09:51:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|71
1744365070000|2025-04-11 09:51:10|||||||||7
1744365080000|2025-04-11 09:51:20|||||||||10
1744365090000|2025-04-11 09:51:30|||||||||1
1744365100000|2025-04-11 09:51:40|||||||||32
1744365110000|2025-04-11 09:51:50|||||||||60
1744365120000|2025-04-11 09:52:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|42
1744365130000|2025-04-11 09:52:10|||||||||10
1744365140000|2025-04-11 09:52:20|||||||||7
1744365150000|2025-04-11 09:52:30|||||||||41
1744365170000|2025-04-11 09:52:50|||||||||1
1744365180000|2025-04-11 09:53:00|11052.8|11048.8|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|202
1744365190000|2025-04-11 09:53:10|||||||||4
1744365200000|2025-04-11 09:53:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|163
1744365210000|2025-04-11 09:53:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|55
1744365220000|2025-04-11 09:53:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|152
1744365230000|2025-04-11 09:53:50|||||||||5
1744365240000|2025-04-11 09:54:00|||||||||2
1744365250000|2025-04-11 09:54:10|||||||||8
1744365260000|2025-04-11 09:54:20|||||||||8
1744365270000|2025-04-11 09:54:30|||||||||10
1744365280000|2025-04-11 09:54:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|92
1744365290000|2025-04-11 09:54:50|||||||||1
1744365300000|2025-04-11 09:55:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|73
1744365310000|2025-04-11 09:55:10|||||||||128
1744365320000|2025-04-11 09:55:20|||||||||33
1744365330000|2025-04-11 09:55:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|39
1744365340000|2025-04-11 09:55:40|||||||||2
1744365350000|2025-04-11 09:55:50|||||||||93
1744365360000|2025-04-11 09:56:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|165
1744365370000|2025-04-11 09:56:10|||||||||4
1744365380000|2025-04-11 09:56:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|95
1744365390000|2025-04-11 09:56:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|49
1744365400000|2025-04-11 09:56:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|55
1744365410000|2025-04-11 09:56:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|699
1744365420000|2025-04-11 09:57:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|160
1744365430000|2025-04-11 09:57:10|||||||||4
1744365440000|2025-04-11 09:57:20|||||||||1
1744365450000|2025-04-11 09:57:30|||||||||4
1744365460000|2025-04-11 09:57:40|11045|11041|11045|11041|11046.5|11042.5|11045|11041|61
1744365470000|2025-04-11 09:57:50|||||||||3
1744365480000|2025-04-11 09:58:00|||||||||29
1744365490000|2025-04-11 09:58:10|||||||||53
1744365500000|2025-04-11 09:58:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|65
1744365510000|2025-04-11 09:58:30|||||||||2
1744365520000|2025-04-11 09:58:40|||||||||1
1744365530000|2025-04-11 09:58:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|317
1744365540000|2025-04-11 09:59:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|148
1744365560000|2025-04-11 09:59:20|||||||||34
1744365570000|2025-04-11 09:59:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|124
1744365580000|2025-04-11 09:59:40|||||||||12
1744365600000|2025-04-11 10:00:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|121
1744365610000|2025-04-11 10:00:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|43
1744365620000|2025-04-11 10:00:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|72
1744365630000|2025-04-11 10:00:30|||||||||125
1744365640000|2025-04-11 10:00:40|||||||||11
1744365650000|2025-04-11 10:00:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|384
1744365660000|2025-04-11 10:01:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|174
1744365670000|2025-04-11 10:01:10|||||||||50
1744365680000|2025-04-11 10:01:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|625
1744365690000|2025-04-11 10:01:30|||||||||40
1744365700000|2025-04-11 10:01:40|||||||||52
1744365710000|2025-04-11 10:01:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|10
1744365720000|2025-04-11 10:02:00|||||||||26
1744365730000|2025-04-11 10:02:10|||||||||28
1744365740000|2025-04-11 10:02:20|||||||||2
1744365750000|2025-04-11 10:02:30|11045|11041|11045|11041|11045|11041|11045|11041|180
1744365760000|2025-04-11 10:02:40|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|788
1744365770000|2025-04-11 10:02:50|||||||||27
1744365780000|2025-04-11 10:03:00|11045|11041|11045|11041|11045|11041|11045|11041|96
1744365790000|2025-04-11 10:03:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|10
1744365800000|2025-04-11 10:03:20|||||||||3
1744365810000|2025-04-11 10:03:30|11042.6|11038.6|11041.8|11037.8|11042.6|11038.6|11041.8|11037.8|64
1744365820000|2025-04-11 10:03:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|249
1744365830000|2025-04-11 10:03:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|135
1744365840000|2025-04-11 10:04:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|66
1744365850000|2025-04-11 10:04:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|73
1744365860000|2025-04-11 10:04:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|108
1744365870000|2025-04-11 10:04:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|12
1744365880000|2025-04-11 10:04:40|||||||||2
1744365900000|2025-04-11 10:05:00|||||||||4
1744365910000|2025-04-11 10:05:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|157
1744365920000|2025-04-11 10:05:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|10
1744365930000|2025-04-11 10:05:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|302
1744365940000|2025-04-11 10:05:40|||||||||43
1744365950000|2025-04-11 10:05:50|||||||||18
1744365960000|2025-04-11 10:06:00|||||||||4
1744365970000|2025-04-11 10:06:10|||||||||182
1744365980000|2025-04-11 10:06:20|||||||||62
1744365990000|2025-04-11 10:06:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|37
1744366000000|2025-04-11 10:06:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|204
1744366010000|2025-04-11 10:06:50|||||||||10
1744366020000|2025-04-11 10:07:00|||||||||20
1744366030000|2025-04-11 10:07:10|||||||||43
1744366040000|2025-04-11 10:07:20|||||||||4
1744366050000|2025-04-11 10:07:30|||||||||6
1744366060000|2025-04-11 10:07:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|8
1744366070000|2025-04-11 10:07:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|189
1744366080000|2025-04-11 10:08:00|||||||||112
1744366090000|2025-04-11 10:08:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|212
1744366100000|2025-04-11 10:08:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|21
1744366110000|2025-04-11 10:08:30|||||||||88
1744366120000|2025-04-11 10:08:40|||||||||5
1744366130000|2025-04-11 10:08:50|||||||||19
1744366140000|2025-04-11 10:09:00|||||||||29
1744366150000|2025-04-11 10:09:10|||||||||30
1744366160000|2025-04-11 10:09:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|162
1744366170000|2025-04-11 10:09:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|775
1744366180000|2025-04-11 10:09:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|168
1744366190000|2025-04-11 10:09:50|||||||||533
1744366200000|2025-04-11 10:10:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|115
1744366210000|2025-04-11 10:10:10|||||||||528
1744366220000|2025-04-11 10:10:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|327
1744366230000|2025-04-11 10:10:30|||||||||90
1744366240000|2025-04-11 10:10:40|||||||||78
1744366250000|2025-04-11 10:10:50|||||||||6
1744366260000|2025-04-11 10:11:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1101
1744366270000|2025-04-11 10:11:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|44
1744366280000|2025-04-11 10:11:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|227
1744366290000|2025-04-11 10:11:30|||||||||359
1744366300000|2025-04-11 10:11:40|11059|11055|11059|11055|11059|11055|11059|11055|173
1744366310000|2025-04-11 10:11:50|||||||||5
1744366320000|2025-04-11 10:12:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|611
1744366330000|2025-04-11 10:12:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|182
1744366340000|2025-04-11 10:12:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|156
1744366350000|2025-04-11 10:12:30|||||||||12
1744366360000|2025-04-11 10:12:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|210
1744366370000|2025-04-11 10:12:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|151
1744366380000|2025-04-11 10:13:00|11065.3|11061.3|11062.2|11058.2|11065.3|11061.3|11062.2|11058.2|214
1744366390000|2025-04-11 10:13:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|359
1744366400000|2025-04-11 10:13:20|||||||||4
1744366410000|2025-04-11 10:13:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|128
1744366420000|2025-04-11 10:13:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|552
1744366430000|2025-04-11 10:13:50|||||||||242
1744366440000|2025-04-11 10:14:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|212
1744366450000|2025-04-11 10:14:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|58
1744366460000|2025-04-11 10:14:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|220
1744366470000|2025-04-11 10:14:30|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|64
1744366480000|2025-04-11 10:14:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|144
1744366490000|2025-04-11 10:14:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|49
1744366500000|2025-04-11 10:15:00|||||||||8
1744366510000|2025-04-11 10:15:10|||||||||546
1744366520000|2025-04-11 10:15:20|||||||||108
1744366530000|2025-04-11 10:15:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|192
1744366540000|2025-04-11 10:15:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|51
1744366550000|2025-04-11 10:15:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|46
1744366560000|2025-04-11 10:16:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|107
1744366570000|2025-04-11 10:16:10|||||||||111
1744366580000|2025-04-11 10:16:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|259
1744366590000|2025-04-11 10:16:30|||||||||36
1744366600000|2025-04-11 10:16:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|217
1744366610000|2025-04-11 10:16:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|41
1744366620000|2025-04-11 10:17:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|27
1744366630000|2025-04-11 10:17:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|77
1744366640000|2025-04-11 10:17:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|120
1744366650000|2025-04-11 10:17:30|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|348
1744366660000|2025-04-11 10:17:40|||||||||34
1744366690000|2025-04-11 10:18:10|||||||||27
1744366700000|2025-04-11 10:18:20|||||||||17
1744366710000|2025-04-11 10:18:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|83
1744366720000|2025-04-11 10:18:40|||||||||31
1744366730000|2025-04-11 10:18:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|161
1744366740000|2025-04-11 10:19:00|||||||||414
1744366760000|2025-04-11 10:19:20|||||||||24
1744366770000|2025-04-11 10:19:30|||||||||100
1744366780000|2025-04-11 10:19:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|16
1744366790000|2025-04-11 10:19:50|||||||||32
1744366800000|2025-04-11 10:20:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|22
1744366820000|2025-04-11 10:20:20|||||||||1
1744366840000|2025-04-11 10:20:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|676
1744366860000|2025-04-11 10:21:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|118
1744366870000|2025-04-11 10:21:10|11060.6|11056.6|11057.5|11053.5|11060.6|11056.6|11057.5|11053.5|884
1744366880000|2025-04-11 10:21:20|||||||||10
1744366890000|2025-04-11 10:21:30|||||||||4
1744366900000|2025-04-11 10:21:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|425
1744366910000|2025-04-11 10:21:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|601
1744366920000|2025-04-11 10:22:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|210
1744366930000|2025-04-11 10:22:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|81
1744366940000|2025-04-11 10:22:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|36
1744366950000|2025-04-11 10:22:30|||||||||19
1744366960000|2025-04-11 10:22:40|||||||||172
1744366970000|2025-04-11 10:22:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|130
1744366980000|2025-04-11 10:23:00|||||||||4
1744366990000|2025-04-11 10:23:10|11059|11055|11059|11055|11059|11055|11059|11055|127
1744367000000|2025-04-11 10:23:20|||||||||1
1744367010000|2025-04-11 10:23:30|||||||||11
1744367020000|2025-04-11 10:23:40|||||||||1
1744367030000|2025-04-11 10:23:50|||||||||3
1744367040000|2025-04-11 10:24:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|166
1744367050000|2025-04-11 10:24:10|11059|11055|11059|11055|11059|11055|11059|11055|75
1744367060000|2025-04-11 10:24:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|41
1744367080000|2025-04-11 10:24:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|216
1744367090000|2025-04-11 10:24:50|||||||||10
1744367120000|2025-04-11 10:25:20|||||||||53
1744367130000|2025-04-11 10:25:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|4
1744367140000|2025-04-11 10:25:40|||||||||1
1744367150000|2025-04-11 10:25:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|160
1744367160000|2025-04-11 10:26:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|192
1744367170000|2025-04-11 10:26:10|||||||||43
1744367180000|2025-04-11 10:26:20|||||||||42
1744367190000|2025-04-11 10:26:30|||||||||1
1744367200000|2025-04-11 10:26:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|147
1744367210000|2025-04-11 10:26:50|||||||||98
1744367220000|2025-04-11 10:27:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|397
1744367240000|2025-04-11 10:27:20|||||||||29
1744367250000|2025-04-11 10:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|242
1744367260000|2025-04-11 10:27:40|||||||||42
1744367270000|2025-04-11 10:27:50|||||||||47
1744367280000|2025-04-11 10:28:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|150
1744367290000|2025-04-11 10:28:10|||||||||152
1744367300000|2025-04-11 10:28:20|||||||||13
1744367310000|2025-04-11 10:28:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|124
1744367320000|2025-04-11 10:28:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|39
1744367330000|2025-04-11 10:28:50|||||||||43
1744367340000|2025-04-11 10:29:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|148
1744367350000|2025-04-11 10:29:10|||||||||3
1744367370000|2025-04-11 10:29:30|||||||||112
1744367380000|2025-04-11 10:29:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|28
1744367390000|2025-04-11 10:29:50|||||||||30
1744367400000|2025-04-11 10:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|33
1744367410000|2025-04-11 10:30:10|||||||||69
1744367420000|2025-04-11 10:30:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|580
1744367450000|2025-04-11 10:30:50|||||||||18
1744367470000|2025-04-11 10:31:10|||||||||71
1744367480000|2025-04-11 10:31:20|||||||||8
1744367490000|2025-04-11 10:31:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|85
1744367500000|2025-04-11 10:31:40|11052|11048|11052.8|11048.8|11052.8|11048.8|11052|11048|86
1744367510000|2025-04-11 10:31:50|||||||||1
1744367530000|2025-04-11 10:32:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|116
1744367540000|2025-04-11 10:32:20|||||||||1
1744367550000|2025-04-11 10:32:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|36
1744367570000|2025-04-11 10:32:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|100
1744367580000|2025-04-11 10:33:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|68
1744367590000|2025-04-11 10:33:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|73
1744367610000|2025-04-11 10:33:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|40
1744367620000|2025-04-11 10:33:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|28
1744367640000|2025-04-11 10:34:00|||||||||17
1744367650000|2025-04-11 10:34:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|39
1744367660000|2025-04-11 10:34:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|55
1744367670000|2025-04-11 10:34:30|||||||||2
1744367690000|2025-04-11 10:34:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|74
1744367700000|2025-04-11 10:35:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|156
1744367710000|2025-04-11 10:35:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|143
1744367720000|2025-04-11 10:35:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|123
1744367730000|2025-04-11 10:35:30|||||||||29
1744367740000|2025-04-11 10:35:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|62
1744367750000|2025-04-11 10:35:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3
1744367760000|2025-04-11 10:36:00|||||||||134
1744367770000|2025-04-11 10:36:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|92
1744367780000|2025-04-11 10:36:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|83
1744367790000|2025-04-11 10:36:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|76
1744367800000|2025-04-11 10:36:40|||||||||104
1744367810000|2025-04-11 10:36:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|30
1744367820000|2025-04-11 10:37:00|||||||||117
1744367830000|2025-04-11 10:37:10|||||||||5
1744367840000|2025-04-11 10:37:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|52
1744367850000|2025-04-11 10:37:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|119
1744367860000|2025-04-11 10:37:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|225
1744367870000|2025-04-11 10:37:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|89
1744367880000|2025-04-11 10:38:00|||||||||5
1744367890000|2025-04-11 10:38:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|138
1744367900000|2025-04-11 10:38:20|||||||||11
1744367910000|2025-04-11 10:38:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|174
1744367920000|2025-04-11 10:38:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|271
1744367930000|2025-04-11 10:38:50|||||||||11
1744367940000|2025-04-11 10:39:00|||||||||2
1744367950000|2025-04-11 10:39:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|8
1744367960000|2025-04-11 10:39:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|203
1744367970000|2025-04-11 10:39:30|||||||||14
1744367980000|2025-04-11 10:39:40|||||||||3
1744368000000|2025-04-11 10:40:00|||||||||2
1744368010000|2025-04-11 10:40:10|11048.1|11044.1|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|35
1744368020000|2025-04-11 10:40:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|368
1744368030000|2025-04-11 10:40:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|110
1744368040000|2025-04-11 10:40:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|61
1744368050000|2025-04-11 10:40:50|||||||||5
1744368060000|2025-04-11 10:41:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|566
1744368070000|2025-04-11 10:41:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|39
1744368080000|2025-04-11 10:41:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|141
1744368090000|2025-04-11 10:41:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|70
1744368100000|2025-04-11 10:41:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|28
1744368110000|2025-04-11 10:41:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|105
1744368120000|2025-04-11 10:42:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|105
1744368130000|2025-04-11 10:42:10|11055.9|11051.9|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|696
1744368140000|2025-04-11 10:42:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|230
1744368150000|2025-04-11 10:42:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|121
1744368160000|2025-04-11 10:42:40|||||||||55
1744368170000|2025-04-11 10:42:50|||||||||149
1744368180000|2025-04-11 10:43:00|||||||||76
1744368190000|2025-04-11 10:43:10|||||||||11
1744368200000|2025-04-11 10:43:20|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|266
1744368210000|2025-04-11 10:43:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|178
1744368220000|2025-04-11 10:43:40|||||||||65
1744368230000|2025-04-11 10:43:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|446
1744368240000|2025-04-11 10:44:00|||||||||268
1744368250000|2025-04-11 10:44:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|71
1744368270000|2025-04-11 10:44:30|11059|11055|11059|11055|11059|11055|11059|11055|93
1744368280000|2025-04-11 10:44:40|||||||||9
1744368290000|2025-04-11 10:44:50|||||||||3
1744368300000|2025-04-11 10:45:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|215
1744368310000|2025-04-11 10:45:10|||||||||46
1744368320000|2025-04-11 10:45:20|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|210
1744368330000|2025-04-11 10:45:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|44
1744368340000|2025-04-11 10:45:40|||||||||2
1744368350000|2025-04-11 10:45:50|11059|11055|11059|11055|11059|11055|11059|11055|166
1744368360000|2025-04-11 10:46:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|386
1744368370000|2025-04-11 10:46:10|11059|11055|11055.9|11051.9|11059|11055|11055.9|11051.9|167
1744368380000|2025-04-11 10:46:20|||||||||4
1744368390000|2025-04-11 10:46:30|||||||||8
1744368400000|2025-04-11 10:46:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|27
1744368410000|2025-04-11 10:46:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|214
1744368420000|2025-04-11 10:47:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|95
1744368440000|2025-04-11 10:47:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|224
1744368450000|2025-04-11 10:47:30|||||||||5
1744368470000|2025-04-11 10:47:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|215
1744368480000|2025-04-11 10:48:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|46
1744368490000|2025-04-11 10:48:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|241
1744368500000|2025-04-11 10:48:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|152
1744368510000|2025-04-11 10:48:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|163
1744368520000|2025-04-11 10:48:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|67
1744368530000|2025-04-11 10:48:50|||||||||14
1744368540000|2025-04-11 10:49:00|||||||||6
1744368570000|2025-04-11 10:49:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|73
1744368580000|2025-04-11 10:49:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2
1744368590000|2025-04-11 10:49:50|11059|11055|11059|11055|11059|11055|11059|11055|17
1744368600000|2025-04-11 10:50:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|17
1744368610000|2025-04-11 10:50:10|||||||||2
1744368620000|2025-04-11 10:50:20|||||||||60
1744368640000|2025-04-11 10:50:40|||||||||2
1744368650000|2025-04-11 10:50:50|||||||||53
1744368660000|2025-04-11 10:51:00|||||||||3
1744368670000|2025-04-11 10:51:10|||||||||22
1744368680000|2025-04-11 10:51:20|||||||||11
1744368700000|2025-04-11 10:51:40|11059|11055|11059|11055|11059|11055|11059|11055|103
1744368710000|2025-04-11 10:51:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|202
1744368720000|2025-04-11 10:52:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|51
1744368730000|2025-04-11 10:52:10|||||||||1
1744368740000|2025-04-11 10:52:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|124
1744368750000|2025-04-11 10:52:30|||||||||6
1744368760000|2025-04-11 10:52:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|208
1744368770000|2025-04-11 10:52:50|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|267
1744368790000|2025-04-11 10:53:10|||||||||31
1744368800000|2025-04-11 10:53:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|41
1744368810000|2025-04-11 10:53:30|||||||||103
1744368820000|2025-04-11 10:53:40|||||||||2
1744368830000|2025-04-11 10:53:50|||||||||5
1744368840000|2025-04-11 10:54:00|||||||||133
1744368860000|2025-04-11 10:54:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|178
1744368870000|2025-04-11 10:54:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|144
1744368880000|2025-04-11 10:54:40|||||||||200
1744368900000|2025-04-11 10:55:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|222
1744368920000|2025-04-11 10:55:20|||||||||21
1744368930000|2025-04-11 10:55:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|40
1744368940000|2025-04-11 10:55:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|107
1744368960000|2025-04-11 10:56:00|||||||||1
1744368980000|2025-04-11 10:56:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|100
1744368990000|2025-04-11 10:56:30|||||||||3
1744369000000|2025-04-11 10:56:40|||||||||1
1744369010000|2025-04-11 10:56:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|294
1744369030000|2025-04-11 10:57:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|12
1744369040000|2025-04-11 10:57:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|32
1744369050000|2025-04-11 10:57:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|46
1744369060000|2025-04-11 10:57:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|26
1744369070000|2025-04-11 10:57:50|||||||||25
1744369090000|2025-04-11 10:58:10|||||||||128
1744369110000|2025-04-11 10:58:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|20
1744369120000|2025-04-11 10:58:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|62
1744369130000|2025-04-11 10:58:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|49
1744369140000|2025-04-11 10:59:00|||||||||230
1744369150000|2025-04-11 10:59:10|||||||||150
1744369160000|2025-04-11 10:59:20|11059|11055|11059|11055|11059|11055|11059|11055|316
1744369170000|2025-04-11 10:59:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|79
1744369180000|2025-04-11 10:59:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|104
1744369190000|2025-04-11 10:59:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|50
1744369200000|2025-04-11 11:00:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|82
1744369210000|2025-04-11 11:00:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|47
1744369230000|2025-04-11 11:00:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1744369240000|2025-04-11 11:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|156
1744369250000|2025-04-11 11:00:50|||||||||2
1744369260000|2025-04-11 11:01:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|47
1744369270000|2025-04-11 11:01:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|78
1744369280000|2025-04-11 11:01:20|||||||||48
1744369290000|2025-04-11 11:01:30|||||||||5
1744369300000|2025-04-11 11:01:40|||||||||1
1744369310000|2025-04-11 11:01:50|||||||||11
1744369320000|2025-04-11 11:02:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|104
1744369330000|2025-04-11 11:02:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|114
1744369350000|2025-04-11 11:02:30|11059|11055|11059|11055|11059|11055|11059|11055|81
1744369360000|2025-04-11 11:02:40|||||||||40
1744369370000|2025-04-11 11:02:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|30
1744369380000|2025-04-11 11:03:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|205
1744369390000|2025-04-11 11:03:10|||||||||45
1744369410000|2025-04-11 11:03:30|||||||||215
1744369420000|2025-04-11 11:03:40|||||||||442
1744369430000|2025-04-11 11:03:50|||||||||1
1744369440000|2025-04-11 11:04:00|||||||||1
1744369450000|2025-04-11 11:04:10|||||||||32
1744369460000|2025-04-11 11:04:20|||||||||6
1744369470000|2025-04-11 11:04:30|||||||||8
1744369480000|2025-04-11 11:04:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|465
1744369500000|2025-04-11 11:05:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|27
1744369510000|2025-04-11 11:05:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|227
1744369520000|2025-04-11 11:05:20|||||||||7
1744369530000|2025-04-11 11:05:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|30
1744369540000|2025-04-11 11:05:40|||||||||1
1744369560000|2025-04-11 11:06:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|240
1744369570000|2025-04-11 11:06:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|37
1744369580000|2025-04-11 11:06:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|36
1744369590000|2025-04-11 11:06:30|||||||||31
1744369600000|2025-04-11 11:06:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|30
1744369620000|2025-04-11 11:07:00|||||||||5
1744369630000|2025-04-11 11:07:10|||||||||11
1744369640000|2025-04-11 11:07:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|168
1744369650000|2025-04-11 11:07:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|49
1744369660000|2025-04-11 11:07:40|||||||||2
1744369670000|2025-04-11 11:07:50|||||||||1
1744369680000|2025-04-11 11:08:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|72
1744369690000|2025-04-11 11:08:10|||||||||10
1744369700000|2025-04-11 11:08:20|||||||||249
1744369710000|2025-04-11 11:08:30|||||||||40
1744369720000|2025-04-11 11:08:40|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|120
1744369730000|2025-04-11 11:08:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|32
1744369740000|2025-04-11 11:09:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|52
1744369750000|2025-04-11 11:09:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|88
1744369760000|2025-04-11 11:09:20|||||||||1
1744369770000|2025-04-11 11:09:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|157
1744369790000|2025-04-11 11:09:50|||||||||105
1744369810000|2025-04-11 11:10:10|||||||||18
1744369820000|2025-04-11 11:10:20|||||||||50
1744369830000|2025-04-11 11:10:30|||||||||20
1744369840000|2025-04-11 11:10:40|||||||||2
1744369850000|2025-04-11 11:10:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|142
1744369860000|2025-04-11 11:11:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|15
1744369870000|2025-04-11 11:11:10|||||||||54
1744369880000|2025-04-11 11:11:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|101
1744369890000|2025-04-11 11:11:30|||||||||50
1744369900000|2025-04-11 11:11:40|||||||||61
1744369910000|2025-04-11 11:11:50|||||||||53
1744369920000|2025-04-11 11:12:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|59
1744369930000|2025-04-11 11:12:10|||||||||8
1744369950000|2025-04-11 11:12:30|||||||||6
1744369970000|2025-04-11 11:12:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|31
1744369980000|2025-04-11 11:13:00|||||||||129
1744369990000|2025-04-11 11:13:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|23
1744370000000|2025-04-11 11:13:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|45
1744370010000|2025-04-11 11:13:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|25
1744370020000|2025-04-11 11:13:40|||||||||74
1744370030000|2025-04-11 11:13:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|220
1744370040000|2025-04-11 11:14:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|60
1744370060000|2025-04-11 11:14:20|||||||||4
1744370070000|2025-04-11 11:14:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|7
1744370080000|2025-04-11 11:14:40|||||||||18
1744370100000|2025-04-11 11:15:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|42
1744370110000|2025-04-11 11:15:10|||||||||1
1744370120000|2025-04-11 11:15:20|||||||||19
1744370130000|2025-04-11 11:15:30|||||||||264
1744370140000|2025-04-11 11:15:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|76
1744370150000|2025-04-11 11:15:50|||||||||6
1744370160000|2025-04-11 11:16:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|21
1744370170000|2025-04-11 11:16:10|||||||||10
1744370180000|2025-04-11 11:16:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|18
1744370190000|2025-04-11 11:16:30|||||||||21
1744370200000|2025-04-11 11:16:40|||||||||1
1744370210000|2025-04-11 11:16:50|||||||||18
1744370220000|2025-04-11 11:17:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|59
1744370230000|2025-04-11 11:17:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|56
1744370240000|2025-04-11 11:17:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|37
1744370250000|2025-04-11 11:17:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|110
1744370260000|2025-04-11 11:17:40|||||||||8
1744370280000|2025-04-11 11:18:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|146
1744370290000|2025-04-11 11:18:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|181
1744370300000|2025-04-11 11:18:20|||||||||1
1744370310000|2025-04-11 11:18:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|94
1744370320000|2025-04-11 11:18:40|||||||||184
1744370340000|2025-04-11 11:19:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|188
1744370350000|2025-04-11 11:19:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|37
1744370360000|2025-04-11 11:19:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|85
1744370370000|2025-04-11 11:19:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|246
1744370380000|2025-04-11 11:19:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|128
1744370390000|2025-04-11 11:19:50|||||||||41
1744370400000|2025-04-11 11:20:00|||||||||12
1744370410000|2025-04-11 11:20:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1744370420000|2025-04-11 11:20:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|8
1744370430000|2025-04-11 11:20:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|60
1744370440000|2025-04-11 11:20:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|117
1744370450000|2025-04-11 11:20:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|51
1744370460000|2025-04-11 11:21:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|111
1744370470000|2025-04-11 11:21:10|||||||||30
1744370480000|2025-04-11 11:21:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|45
1744370490000|2025-04-11 11:21:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|235
1744370520000|2025-04-11 11:22:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|87
1744370530000|2025-04-11 11:22:10|||||||||184
1744370540000|2025-04-11 11:22:20|||||||||115
1744370550000|2025-04-11 11:22:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|446
1744370560000|2025-04-11 11:22:40|||||||||442
1744370570000|2025-04-11 11:22:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|59
1744370580000|2025-04-11 11:23:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|50
1744370590000|2025-04-11 11:23:10|||||||||130
1744370600000|2025-04-11 11:23:20|||||||||184
1744370610000|2025-04-11 11:23:30|||||||||25
1744370620000|2025-04-11 11:23:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|290
1744370630000|2025-04-11 11:23:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|277
1744370640000|2025-04-11 11:24:00|||||||||95
1744370650000|2025-04-11 11:24:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|119
1744370660000|2025-04-11 11:24:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|60
1744370670000|2025-04-11 11:24:30|||||||||294
1744370680000|2025-04-11 11:24:40|||||||||2
1744370690000|2025-04-11 11:24:50|||||||||2
1744370700000|2025-04-11 11:25:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|403
1744370710000|2025-04-11 11:25:10|||||||||60
1744370720000|2025-04-11 11:25:20|||||||||5
1744370730000|2025-04-11 11:25:30|||||||||56
1744370740000|2025-04-11 11:25:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|725
1744370750000|2025-04-11 11:25:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|117
1744370760000|2025-04-11 11:26:00|11059|11055|11059|11055|11059|11055|11059|11055|218
1744370770000|2025-04-11 11:26:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|296
1744370780000|2025-04-11 11:26:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|65
1744370790000|2025-04-11 11:26:30|||||||||50
1744370800000|2025-04-11 11:26:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|76
1744370810000|2025-04-11 11:26:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|133
1744370820000|2025-04-11 11:27:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|318
1744370830000|2025-04-11 11:27:10|||||||||82
1744370840000|2025-04-11 11:27:20|||||||||196
1744370850000|2025-04-11 11:27:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|65
1744370860000|2025-04-11 11:27:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|112
1744370870000|2025-04-11 11:27:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|89
1744370880000|2025-04-11 11:28:00|||||||||185
1744370900000|2025-04-11 11:28:20|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|530
1744370910000|2025-04-11 11:28:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|39
1744370920000|2025-04-11 11:28:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|72
1744370930000|2025-04-11 11:28:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|236
1744370940000|2025-04-11 11:29:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|350
1744370950000|2025-04-11 11:29:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|75
1744370960000|2025-04-11 11:29:20|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|117
1744370970000|2025-04-11 11:29:30|||||||||43
1744370980000|2025-04-11 11:29:40|11057.5|11053.5|11054.3|11050.3|11057.5|11053.5|11054.3|11050.3|212
1744370990000|2025-04-11 11:29:50|||||||||38
1744371000000|2025-04-11 11:30:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|91
1744371010000|2025-04-11 11:30:10|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|288
1744371020000|2025-04-11 11:30:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|93
1744371030000|2025-04-11 11:30:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|281
1744371040000|2025-04-11 11:30:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|58
1744371050000|2025-04-11 11:30:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|120
1744371060000|2025-04-11 11:31:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|171
1744371070000|2025-04-11 11:31:10|||||||||1
1744371080000|2025-04-11 11:31:20|||||||||9
1744371090000|2025-04-11 11:31:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|269
1744371110000|2025-04-11 11:31:50|||||||||38
1744371120000|2025-04-11 11:32:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|70
1744371130000|2025-04-11 11:32:10|||||||||2
1744371140000|2025-04-11 11:32:20|||||||||9
1744371150000|2025-04-11 11:32:30|||||||||9
1744371160000|2025-04-11 11:32:40|||||||||8
1744371170000|2025-04-11 11:32:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|303
1744371180000|2025-04-11 11:33:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|37
1744371190000|2025-04-11 11:33:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|104
1744371200000|2025-04-11 11:33:20|||||||||117
1744371210000|2025-04-11 11:33:30|||||||||117
1744371220000|2025-04-11 11:33:40|||||||||235
1744371230000|2025-04-11 11:33:50|||||||||24
1744371240000|2025-04-11 11:34:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|34
1744371250000|2025-04-11 11:34:10|||||||||12
1744371260000|2025-04-11 11:34:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|523
1744371270000|2025-04-11 11:34:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|184
1744371280000|2025-04-11 11:34:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|337
1744371290000|2025-04-11 11:34:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|78
1744371300000|2025-04-11 11:35:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|294
1744371310000|2025-04-11 11:35:10|||||||||44
1744371320000|2025-04-11 11:35:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|65
1744371330000|2025-04-11 11:35:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|18
1744371340000|2025-04-11 11:35:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|65
1744371350000|2025-04-11 11:35:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|113
1744371360000|2025-04-11 11:36:00|||||||||26
1744371370000|2025-04-11 11:36:10|||||||||16
1744371380000|2025-04-11 11:36:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|25
1744371410000|2025-04-11 11:36:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|303
1744371420000|2025-04-11 11:37:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|163
1744371430000|2025-04-11 11:37:10|||||||||15
1744371440000|2025-04-11 11:37:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|80
1744371450000|2025-04-11 11:37:30|||||||||23
1744371460000|2025-04-11 11:37:40|||||||||18
1744371470000|2025-04-11 11:37:50|||||||||77
1744371480000|2025-04-11 11:38:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|50
1744371490000|2025-04-11 11:38:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|357
1744371500000|2025-04-11 11:38:20|||||||||10
1744371510000|2025-04-11 11:38:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|94
1744371520000|2025-04-11 11:38:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|15
1744371530000|2025-04-11 11:38:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|15
1744371540000|2025-04-11 11:39:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|613
1744371550000|2025-04-11 11:39:10|11048.1|11044.1|11049.7|11045.7|11051.2|11047.2|11048.1|11044.1|422
1744371560000|2025-04-11 11:39:20|||||||||75
1744371590000|2025-04-11 11:39:50|||||||||48
1744371600000|2025-04-11 11:40:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|127
1744371610000|2025-04-11 11:40:10|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|199
1744371620000|2025-04-11 11:40:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|62
1744371630000|2025-04-11 11:40:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|14
1744371640000|2025-04-11 11:40:40|||||||||25
1744371650000|2025-04-11 11:40:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|50
1744371660000|2025-04-11 11:41:00|||||||||80
1744371670000|2025-04-11 11:41:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|75
1744371680000|2025-04-11 11:41:20|||||||||65
1744371690000|2025-04-11 11:41:30|||||||||25
1744371700000|2025-04-11 11:41:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|74
1744371710000|2025-04-11 11:41:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|392
1744371720000|2025-04-11 11:42:00|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11047.3|11043.3|163
1744371730000|2025-04-11 11:42:10|||||||||183
1744371740000|2025-04-11 11:42:20|||||||||51
1744371760000|2025-04-11 11:42:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|118
1744371780000|2025-04-11 11:43:00|||||||||1
1744371790000|2025-04-11 11:43:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|778
1744371800000|2025-04-11 11:43:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|285
1744371810000|2025-04-11 11:43:30|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|747
1744371820000|2025-04-11 11:43:40|11045|11041|11045|11041|11045|11041|11045|11041|25
1744371830000|2025-04-11 11:43:50|||||||||1
1744371840000|2025-04-11 11:44:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|83
1744371850000|2025-04-11 11:44:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|106
1744371860000|2025-04-11 11:44:20|||||||||1
1744371870000|2025-04-11 11:44:30|||||||||1
1744371880000|2025-04-11 11:44:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|180
1744371890000|2025-04-11 11:44:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|26
1744371900000|2025-04-11 11:45:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|33
1744371910000|2025-04-11 11:45:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|101
1744371920000|2025-04-11 11:45:20|||||||||65
1744371940000|2025-04-11 11:45:40|||||||||1
1744371950000|2025-04-11 11:45:50|||||||||4
1744371960000|2025-04-11 11:46:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|87
1744371970000|2025-04-11 11:46:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|128
1744371980000|2025-04-11 11:46:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|215
1744371990000|2025-04-11 11:46:30|||||||||61
1744372000000|2025-04-11 11:46:40|||||||||15
1744372010000|2025-04-11 11:46:50|||||||||7
1744372020000|2025-04-11 11:47:00|||||||||201
1744372030000|2025-04-11 11:47:10|||||||||9
1744372040000|2025-04-11 11:47:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|191
1744372050000|2025-04-11 11:47:30|||||||||47
1744372060000|2025-04-11 11:47:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|140
1744372070000|2025-04-11 11:47:50|||||||||70
1744372080000|2025-04-11 11:48:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|131
1744372090000|2025-04-11 11:48:10|||||||||20
1744372100000|2025-04-11 11:48:20|||||||||29
1744372110000|2025-04-11 11:48:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|163
1744372120000|2025-04-11 11:48:40|||||||||113
1744372130000|2025-04-11 11:48:50|||||||||10
1744372140000|2025-04-11 11:49:00|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|196
1744372150000|2025-04-11 11:49:10|||||||||75
1744372160000|2025-04-11 11:49:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|87
1744372170000|2025-04-11 11:49:30|||||||||100
1744372180000|2025-04-11 11:49:40|||||||||33
1744372190000|2025-04-11 11:49:50|||||||||61
1744372200000|2025-04-11 11:50:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|37
1744372210000|2025-04-11 11:50:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|20
1744372220000|2025-04-11 11:50:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|21
1744372230000|2025-04-11 11:50:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|158
1744372240000|2025-04-11 11:50:40|||||||||516
1744372250000|2025-04-11 11:50:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|91
1744372260000|2025-04-11 11:51:00|||||||||114
1744372270000|2025-04-11 11:51:10|||||||||28
1744372280000|2025-04-11 11:51:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|57
1744372290000|2025-04-11 11:51:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|36
1744372300000|2025-04-11 11:51:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|197
1744372310000|2025-04-11 11:51:50|||||||||93
1744372320000|2025-04-11 11:52:00|||||||||25
1744372330000|2025-04-11 11:52:10|||||||||3
1744372340000|2025-04-11 11:52:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|217
1744372350000|2025-04-11 11:52:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|374
1744372360000|2025-04-11 11:52:40|||||||||3
1744372370000|2025-04-11 11:52:50|||||||||4
1744372380000|2025-04-11 11:53:00|||||||||42
1744372390000|2025-04-11 11:53:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|9
1744372400000|2025-04-11 11:53:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|15
1744372410000|2025-04-11 11:53:30|||||||||3
1744372420000|2025-04-11 11:53:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|168
1744372430000|2025-04-11 11:53:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1744372440000|2025-04-11 11:54:00|||||||||33
1744372450000|2025-04-11 11:54:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|108
1744372460000|2025-04-11 11:54:20|||||||||11
1744372470000|2025-04-11 11:54:30|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|124
1744372480000|2025-04-11 11:54:40|||||||||53
1744372490000|2025-04-11 11:54:50|||||||||3
1744372500000|2025-04-11 11:55:00|||||||||11
1744372510000|2025-04-11 11:55:10|||||||||33
1744372520000|2025-04-11 11:55:20|||||||||108
1744372530000|2025-04-11 11:55:30|||||||||38
1744372540000|2025-04-11 11:55:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|243
1744372550000|2025-04-11 11:55:50|||||||||7
1744372560000|2025-04-11 11:56:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|110
1744372570000|2025-04-11 11:56:10|||||||||52
1744372580000|2025-04-11 11:56:20|||||||||3
1744372590000|2025-04-11 11:56:30|||||||||46
1744372600000|2025-04-11 11:56:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|228
1744372610000|2025-04-11 11:56:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|94
1744372620000|2025-04-11 11:57:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|56
1744372630000|2025-04-11 11:57:10|||||||||47
1744372640000|2025-04-11 11:57:20|||||||||32
1744372650000|2025-04-11 11:57:30|||||||||14
1744372660000|2025-04-11 11:57:40|11045|11041|11045|11041|11045|11041|11045|11041|746
1744372670000|2025-04-11 11:57:50|||||||||188
1744372680000|2025-04-11 11:58:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|317
1744372690000|2025-04-11 11:58:10|||||||||1
1744372700000|2025-04-11 11:58:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|324
1744372710000|2025-04-11 11:58:30|||||||||6
1744372720000|2025-04-11 11:58:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|118
1744372730000|2025-04-11 11:58:50|||||||||1
1744372740000|2025-04-11 11:59:00|||||||||202
1744372750000|2025-04-11 11:59:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|78
1744372760000|2025-04-11 11:59:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|257
1744372770000|2025-04-11 11:59:30|||||||||2
1744372780000|2025-04-11 11:59:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|276
1744372790000|2025-04-11 11:59:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|106
1744372800000|2025-04-11 12:00:00|11045|11041|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|439
1744372810000|2025-04-11 12:00:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|136
1744372820000|2025-04-11 12:00:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|60
1744372830000|2025-04-11 12:00:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|120
1744372840000|2025-04-11 12:00:40|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|169
1744372850000|2025-04-11 12:00:50|11045|11041|11045|11041|11045|11041|11045|11041|250
1744372860000|2025-04-11 12:01:00|11043.4|11039.4|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|199
1744372870000|2025-04-11 12:01:10|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|304
1744372880000|2025-04-11 12:01:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|841
1744372890000|2025-04-11 12:01:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|113
1744372900000|2025-04-11 12:01:40|||||||||31
1744372910000|2025-04-11 12:01:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|105
1744372920000|2025-04-11 12:02:00|11040.3|11036.3|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|407
1744372930000|2025-04-11 12:02:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|35
1744372940000|2025-04-11 12:02:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|141
1744372950000|2025-04-11 12:02:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|291
1744372960000|2025-04-11 12:02:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|27
1744372970000|2025-04-11 12:02:50|||||||||98
1744372980000|2025-04-11 12:03:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|131
1744372990000|2025-04-11 12:03:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|74
1744373000000|2025-04-11 12:03:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|96
1744373010000|2025-04-11 12:03:30|||||||||228
1744373020000|2025-04-11 12:03:40|||||||||57
1744373030000|2025-04-11 12:03:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|231
1744373040000|2025-04-11 12:04:00|11034|11030|11034|11030|11034|11030|11034|11030|318
1744373050000|2025-04-11 12:04:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|273
1744373060000|2025-04-11 12:04:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|62
1744373080000|2025-04-11 12:04:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|188
1744373090000|2025-04-11 12:04:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|159
1744373100000|2025-04-11 12:05:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|152
1744373110000|2025-04-11 12:05:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|175
1744373120000|2025-04-11 12:05:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|365
1744373130000|2025-04-11 12:05:30|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|97
1744373140000|2025-04-11 12:05:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|8
1744373150000|2025-04-11 12:05:50|||||||||4
1744373160000|2025-04-11 12:06:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|464
1744373170000|2025-04-11 12:06:10|||||||||459
1744373180000|2025-04-11 12:06:20|||||||||18
1744373190000|2025-04-11 12:06:30|||||||||107
1744373200000|2025-04-11 12:06:40|||||||||13
1744373210000|2025-04-11 12:06:50|||||||||216
1744373220000|2025-04-11 12:07:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|177
1744373230000|2025-04-11 12:07:10|||||||||55
1744373240000|2025-04-11 12:07:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|337
1744373250000|2025-04-11 12:07:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|215
1744373260000|2025-04-11 12:07:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|25
1744373270000|2025-04-11 12:07:50|||||||||18
1744373280000|2025-04-11 12:08:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|842
1744373290000|2025-04-11 12:08:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|77
1744373300000|2025-04-11 12:08:20|||||||||188
1744373310000|2025-04-11 12:08:30|||||||||2
1744373320000|2025-04-11 12:08:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|75
1744373330000|2025-04-11 12:08:50|||||||||88
1744373340000|2025-04-11 12:09:00|||||||||54
1744373350000|2025-04-11 12:09:10|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|668
1744373360000|2025-04-11 12:09:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|759
1744373370000|2025-04-11 12:09:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|307
1744373380000|2025-04-11 12:09:40|||||||||305
1744373390000|2025-04-11 12:09:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|85
1744373400000|2025-04-11 12:10:00|11034|11030|11035.6|11031.6|11037.2|11033.2|11034|11030|375
1744373410000|2025-04-11 12:10:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|170
1744373420000|2025-04-11 12:10:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|259
1744373430000|2025-04-11 12:10:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|145
1744373440000|2025-04-11 12:10:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|232
1744373450000|2025-04-11 12:10:50|||||||||289
1744373460000|2025-04-11 12:11:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|117
1744373470000|2025-04-11 12:11:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|257
1744373480000|2025-04-11 12:11:20|||||||||118
1744373490000|2025-04-11 12:11:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|49
1744373500000|2025-04-11 12:11:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|17
1744373510000|2025-04-11 12:11:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|131
1744373520000|2025-04-11 12:12:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|441
1744373530000|2025-04-11 12:12:10|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|149
1744373540000|2025-04-11 12:12:20|11034|11030|11034|11030|11034|11030|11034|11030|414
1744373550000|2025-04-11 12:12:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|329
1744373560000|2025-04-11 12:12:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|273
1744373570000|2025-04-11 12:12:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|71
1744373580000|2025-04-11 12:13:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|379
1744373590000|2025-04-11 12:13:10|||||||||230
1744373610000|2025-04-11 12:13:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|278
1744373620000|2025-04-11 12:13:40|||||||||55
1744373630000|2025-04-11 12:13:50|||||||||127
1744373640000|2025-04-11 12:14:00|||||||||146
1744373650000|2025-04-11 12:14:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|131
1744373660000|2025-04-11 12:14:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|96
1744373670000|2025-04-11 12:14:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|480
1744373680000|2025-04-11 12:14:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|51
1744373690000|2025-04-11 12:14:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|49
1744373700000|2025-04-11 12:15:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|253
1744373710000|2025-04-11 12:15:10|||||||||61
1744373720000|2025-04-11 12:15:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|227
1744373730000|2025-04-11 12:15:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|311
1744373740000|2025-04-11 12:15:40|11034|11030|11034|11030|11034|11030|11034|11030|197
1744373750000|2025-04-11 12:15:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|136
1744373760000|2025-04-11 12:16:00|11034|11030|11034|11030|11034|11030|11034|11030|160
1744373770000|2025-04-11 12:16:10|||||||||66
1744373780000|2025-04-11 12:16:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|198
1744373790000|2025-04-11 12:16:30|11033.3|11029.3|11032.5|11028.5|11034|11030|11032.5|11028.5|202
1744373800000|2025-04-11 12:16:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|147
1744373810000|2025-04-11 12:16:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|36
1744373820000|2025-04-11 12:17:00|||||||||186
1744373830000|2025-04-11 12:17:10|||||||||28
1744373840000|2025-04-11 12:17:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|71
1744373850000|2025-04-11 12:17:30|11035.6|11031.6|11032.5|11028.5|11035.6|11031.6|11032.5|11028.5|322
1744373860000|2025-04-11 12:17:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|155
1744373870000|2025-04-11 12:17:50|||||||||33
1744373880000|2025-04-11 12:18:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|133
1744373890000|2025-04-11 12:18:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|236
1744373900000|2025-04-11 12:18:20|11034|11030|11034|11030|11034|11030|11034|11030|168
1744373910000|2025-04-11 12:18:30|11032.5|11028.5|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|1878
1744373920000|2025-04-11 12:18:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|560
1744373930000|2025-04-11 12:18:50|||||||||91
1744373940000|2025-04-11 12:19:00|||||||||18
1744373950000|2025-04-11 12:19:10|||||||||409
1744373960000|2025-04-11 12:19:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|1315
1744373970000|2025-04-11 12:19:30|||||||||768
1744373980000|2025-04-11 12:19:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|340
1744373990000|2025-04-11 12:19:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|586
1744374000000|2025-04-11 12:20:00|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|376
1744374010000|2025-04-11 12:20:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|296
1744374020000|2025-04-11 12:20:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|502
1744374030000|2025-04-11 12:20:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|237
1744374040000|2025-04-11 12:20:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|645
1744374050000|2025-04-11 12:20:50|||||||||161
1744374060000|2025-04-11 12:21:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|488
1744374070000|2025-04-11 12:21:10|||||||||31
1744374080000|2025-04-11 12:21:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|310
1744374090000|2025-04-11 12:21:30|||||||||611
1744374100000|2025-04-11 12:21:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|30
1744374110000|2025-04-11 12:21:50|||||||||13
1744374120000|2025-04-11 12:22:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|241
1744374130000|2025-04-11 12:22:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|54
1744374140000|2025-04-11 12:22:20|11034|11030|11034|11030|11034|11030|11034|11030|210
1744374150000|2025-04-11 12:22:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|220
1744374160000|2025-04-11 12:22:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|164
1744374170000|2025-04-11 12:22:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|253
1744374180000|2025-04-11 12:23:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|222
1744374190000|2025-04-11 12:23:10|11034|11030|11034|11030|11034|11030|11034|11030|119
1744374200000|2025-04-11 12:23:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|312
1744374210000|2025-04-11 12:23:30|||||||||147
1744374220000|2025-04-11 12:23:40|11030.9|11026.9|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|631
1744374230000|2025-04-11 12:23:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|357
1744374240000|2025-04-11 12:24:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|362
1744374250000|2025-04-11 12:24:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|74
1744374260000|2025-04-11 12:24:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|262
1744374270000|2025-04-11 12:24:30|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|1094
1744374280000|2025-04-11 12:24:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|232
1744374290000|2025-04-11 12:24:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|206
1744374300000|2025-04-11 12:25:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|116
1744374310000|2025-04-11 12:25:10|||||||||397
1744374320000|2025-04-11 12:25:20|||||||||76
1744374330000|2025-04-11 12:25:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|361
1744374340000|2025-04-11 12:25:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|468
1744374350000|2025-04-11 12:25:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|326
1744374360000|2025-04-11 12:26:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|591
1744374370000|2025-04-11 12:26:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|179
1744374380000|2025-04-11 12:26:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|361
1744374390000|2025-04-11 12:26:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|206
1744374400000|2025-04-11 12:26:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|158
1744374410000|2025-04-11 12:26:50|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|270
1744374420000|2025-04-11 12:27:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|44
1744374430000|2025-04-11 12:27:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|346
1744374440000|2025-04-11 12:27:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|124
1744374450000|2025-04-11 12:27:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|109
1744374460000|2025-04-11 12:27:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|88
1744374470000|2025-04-11 12:27:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|173
1744374480000|2025-04-11 12:28:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|93
1744374490000|2025-04-11 12:28:10|||||||||232
1744374500000|2025-04-11 12:28:20|||||||||59
1744374510000|2025-04-11 12:28:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|108
1744374520000|2025-04-11 12:28:40|11033.3|11029.3|11034|11030|11034|11030|11032.5|11028.5|56
1744374530000|2025-04-11 12:28:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|65
1744374540000|2025-04-11 12:29:00|||||||||148
1744374550000|2025-04-11 12:29:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|82
1744374560000|2025-04-11 12:29:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|276
1744374570000|2025-04-11 12:29:30|||||||||121
1744374580000|2025-04-11 12:29:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|246
1744374590000|2025-04-11 12:29:50|11033.3|11029.3|11033.3|11029.3|11033.3|11029.3|11033.3|11029.3|316
1744374600000|2025-04-11 12:30:00|11032.5|11028.5|11037.2|11033.2|11041.8|11037.8|11027.8|11023.8|1181
1744374610000|2025-04-11 12:30:10|11038.7|11034.7|11037.2|11033.2|11040.3|11036.3|11034|11030|570
1744374620000|2025-04-11 12:30:20|11037.9|11033.9|11041.8|11037.8|11041.8|11037.8|11035.6|11031.6|725
1744374630000|2025-04-11 12:30:30|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|593
1744374640000|2025-04-11 12:30:40|11041.8|11037.8|11037.2|11033.2|11041.8|11037.8|11037.2|11033.2|1162
1744374650000|2025-04-11 12:30:50|11035.6|11031.6|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|293
1744374660000|2025-04-11 12:31:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|381
1744374670000|2025-04-11 12:31:10|11035.6|11031.6|11038.7|11034.7|11038.7|11034.7|11034|11030|907
1744374680000|2025-04-11 12:31:20|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|830
1744374690000|2025-04-11 12:31:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|339
1744374700000|2025-04-11 12:31:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|179
1744374710000|2025-04-11 12:31:50|11038.7|11034.7|11043.4|11039.4|11043.4|11039.4|11038.7|11034.7|501
1744374720000|2025-04-11 12:32:00|||||||||156
1744374730000|2025-04-11 12:32:10|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|482
1744374740000|2025-04-11 12:32:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|492
1744374750000|2025-04-11 12:32:30|11042.6|11038.6|11041.8|11037.8|11042.6|11038.6|11041.8|11037.8|564
1744374760000|2025-04-11 12:32:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|288
1744374770000|2025-04-11 12:32:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|748
1744374780000|2025-04-11 12:33:00|11043.4|11039.4|11040.3|11036.3|11043.4|11039.4|11040.3|11036.3|774
1744374790000|2025-04-11 12:33:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|203
1744374800000|2025-04-11 12:33:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1039
1744374810000|2025-04-11 12:33:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|300
1744374820000|2025-04-11 12:33:40|11038.7|11034.7|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|685
1744374830000|2025-04-11 12:33:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|244
1744374840000|2025-04-11 12:34:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|316
1744374850000|2025-04-11 12:34:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|394
1744374860000|2025-04-11 12:34:20|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|200
1744374870000|2025-04-11 12:34:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|113
1744374880000|2025-04-11 12:34:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|300
1744374890000|2025-04-11 12:34:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|386
1744374900000|2025-04-11 12:35:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|228
1744374910000|2025-04-11 12:35:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|212
1744374920000|2025-04-11 12:35:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|244
1744374930000|2025-04-11 12:35:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|740
1744374940000|2025-04-11 12:35:40|11030.9|11026.9|11034|11030|11035.6|11031.6|11030.9|11026.9|364
1744374950000|2025-04-11 12:35:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|436
1744374960000|2025-04-11 12:36:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|510
1744374970000|2025-04-11 12:36:10|11034|11030|11034|11030|11034|11030|11034|11030|94
1744374980000|2025-04-11 12:36:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|238
1744374990000|2025-04-11 12:36:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|779
1744375000000|2025-04-11 12:36:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|738
1744375010000|2025-04-11 12:36:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|175
1744375020000|2025-04-11 12:37:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|364
1744375030000|2025-04-11 12:37:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|228
1744375040000|2025-04-11 12:37:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|360
1744375050000|2025-04-11 12:37:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|231
1744375060000|2025-04-11 12:37:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|103
1744375070000|2025-04-11 12:37:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|477
1744375080000|2025-04-11 12:38:00|11034|11030|11035.6|11031.6|11037.2|11033.2|11034|11030|232
1744375090000|2025-04-11 12:38:10|11034|11030|11037.2|11033.2|11037.2|11033.2|11034|11030|491
1744375100000|2025-04-11 12:38:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|165
1744375110000|2025-04-11 12:38:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|186
1744375120000|2025-04-11 12:38:40|||||||||8
1744375130000|2025-04-11 12:38:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|57
1744375140000|2025-04-11 12:39:00|11034|11030|11034|11030|11034|11030|11034|11030|585
1744375150000|2025-04-11 12:39:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|43
1744375160000|2025-04-11 12:39:20|11034|11030|11034|11030|11034|11030|11034|11030|122
1744375170000|2025-04-11 12:39:30|11032.5|11028.5|11034|11030|11035.6|11031.6|11032.5|11028.5|111
1744375180000|2025-04-11 12:39:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|166
1744375190000|2025-04-11 12:39:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|716
1744375200000|2025-04-11 12:40:00|11034|11030|11032.5|11028.5|11035.6|11031.6|11032.5|11028.5|457
1744375210000|2025-04-11 12:40:10|11030.9|11026.9|11035.6|11031.6|11035.6|11031.6|11030.9|11026.9|942
1744375220000|2025-04-11 12:40:20|11034|11030|11030.9|11026.9|11034|11030|11030.9|11026.9|359
1744375230000|2025-04-11 12:40:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|313
1744375240000|2025-04-11 12:40:40|11032.5|11028.5|11030.1|11026.1|11032.5|11028.5|11029.3|11025.3|1196
1744375250000|2025-04-11 12:40:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|249
1744375260000|2025-04-11 12:41:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|186
1744375270000|2025-04-11 12:41:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|234
1744375280000|2025-04-11 12:41:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|270
1744375290000|2025-04-11 12:41:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|248
1744375300000|2025-04-11 12:41:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|269
1744375310000|2025-04-11 12:41:50|11034|11030|11034|11030|11034|11030|11034|11030|131
1744375320000|2025-04-11 12:42:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|41
1744375330000|2025-04-11 12:42:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|121
1744375340000|2025-04-11 12:42:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|20
1744375350000|2025-04-11 12:42:30|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|109
1744375360000|2025-04-11 12:42:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|80
1744375370000|2025-04-11 12:42:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|435
1744375380000|2025-04-11 12:43:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|207
1744375390000|2025-04-11 12:43:10|||||||||9
1744375400000|2025-04-11 12:43:20|||||||||7
1744375410000|2025-04-11 12:43:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|425
1744375420000|2025-04-11 12:43:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|105
1744375430000|2025-04-11 12:43:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|303
1744375440000|2025-04-11 12:44:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|430
1744375450000|2025-04-11 12:44:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|79
1744375460000|2025-04-11 12:44:20|||||||||12
1744375470000|2025-04-11 12:44:30|||||||||19
1744375480000|2025-04-11 12:44:40|||||||||55
1744375490000|2025-04-11 12:44:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|1336
1744375500000|2025-04-11 12:45:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|551
1744375510000|2025-04-11 12:45:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|790
1744375520000|2025-04-11 12:45:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|1337
1744375530000|2025-04-11 12:45:30|11029.3|11025.3|11026.2|11022.2|11029.3|11025.3|11026.2|11022.2|214
1744375540000|2025-04-11 12:45:40|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1216
1744375550000|2025-04-11 12:45:50|11026.2|11022.2|11021.5|11017.5|11026.2|11022.2|11020.8|11016.8|4809
1744375560000|2025-04-11 12:46:00|||||||||64
1744375570000|2025-04-11 12:46:10|||||||||134
1744375580000|2025-04-11 12:46:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|266
1744375590000|2025-04-11 12:46:30|||||||||180
1744375600000|2025-04-11 12:46:40|11023.1|11019.1|11020|11016|11023.1|11019.1|11018.4|11014.4|1709
1744375610000|2025-04-11 12:46:50|||||||||298
1744375620000|2025-04-11 12:47:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|481
1744375630000|2025-04-11 12:47:10|11019.2|11015.2|11020|11016|11020|11016|11018.4|11014.4|1001
1744375640000|2025-04-11 12:47:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|424
1744375650000|2025-04-11 12:47:30|||||||||37
1744375660000|2025-04-11 12:47:40|11020|11016|11020|11016|11020|11016|11018.4|11014.4|188
1744375670000|2025-04-11 12:47:50|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|402
1744375680000|2025-04-11 12:48:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|229
1744375690000|2025-04-11 12:48:10|||||||||509
1744375700000|2025-04-11 12:48:20|11020|11016|11020|11016|11020|11016|11020|11016|603
1744375710000|2025-04-11 12:48:30|||||||||178
1744375720000|2025-04-11 12:48:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|270
1744375730000|2025-04-11 12:48:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|203
1744375740000|2025-04-11 12:49:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|548
1744375750000|2025-04-11 12:49:10|11020|11016|11020|11016|11020|11016|11020|11016|23
1744375760000|2025-04-11 12:49:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1815
1744375770000|2025-04-11 12:49:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|486
1744375780000|2025-04-11 12:49:40|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|206
1744375790000|2025-04-11 12:49:50|||||||||8
1744375800000|2025-04-11 12:50:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|204
1744375810000|2025-04-11 12:50:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|226
1744375820000|2025-04-11 12:50:20|||||||||233
1744375830000|2025-04-11 12:50:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|478
1744375840000|2025-04-11 12:50:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|227
1744375850000|2025-04-11 12:50:50|11021.5|11017.5|11018.4|11014.4|11021.5|11017.5|11018.4|11014.4|432
1744375860000|2025-04-11 12:51:00|||||||||53
1744375870000|2025-04-11 12:51:10|||||||||164
1744375880000|2025-04-11 12:51:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|144
1744375890000|2025-04-11 12:51:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|702
1744375900000|2025-04-11 12:51:40|||||||||55
1744375910000|2025-04-11 12:51:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|302
1744375920000|2025-04-11 12:52:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|390
1744375930000|2025-04-11 12:52:10|||||||||404
1744375940000|2025-04-11 12:52:20|||||||||18
1744375950000|2025-04-11 12:52:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|79
1744375960000|2025-04-11 12:52:40|11020|11016|11018.4|11014.4|11020|11016|11016.8|11012.8|173
1744375970000|2025-04-11 12:52:50|||||||||123
1744375980000|2025-04-11 12:53:00|11020|11016|11018.4|11014.4|11020|11016|11016.8|11012.8|1519
1744375990000|2025-04-11 12:53:10|11020|11016|11020|11016|11020|11016|11020|11016|96
1744376000000|2025-04-11 12:53:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|621
1744376010000|2025-04-11 12:53:30|11017.6|11013.6|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|640
1744376020000|2025-04-11 12:53:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|178
1744376030000|2025-04-11 12:53:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|366
1744376040000|2025-04-11 12:54:00|11020|11016|11020|11016|11021.5|11017.5|11018.4|11014.4|207
1744376050000|2025-04-11 12:54:10|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|62
1744376060000|2025-04-11 12:54:20|11020|11016|11020|11016|11020|11016|11018.4|11014.4|353
1744376070000|2025-04-11 12:54:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|185
1744376080000|2025-04-11 12:54:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|68
1744376090000|2025-04-11 12:54:50|||||||||5
1744376100000|2025-04-11 12:55:00|||||||||138
1744376110000|2025-04-11 12:55:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|305
1744376120000|2025-04-11 12:55:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|737
1744376130000|2025-04-11 12:55:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|354
1744376140000|2025-04-11 12:55:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|689
1744376150000|2025-04-11 12:55:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|714
1744376160000|2025-04-11 12:56:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|816
1744376170000|2025-04-11 12:56:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|206
1744376180000|2025-04-11 12:56:20|||||||||78
1744376190000|2025-04-11 12:56:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|92
1744376200000|2025-04-11 12:56:40|||||||||142
1744376210000|2025-04-11 12:56:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|513
1744376220000|2025-04-11 12:57:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|332
1744376230000|2025-04-11 12:57:10|||||||||900
1744376240000|2025-04-11 12:57:20|||||||||111
1744376250000|2025-04-11 12:57:30|||||||||110
1744376260000|2025-04-11 12:57:40|||||||||266
1744376270000|2025-04-11 12:57:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|118
1744376280000|2025-04-11 12:58:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|382
1744376290000|2025-04-11 12:58:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|244
1744376300000|2025-04-11 12:58:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|604
1744376310000|2025-04-11 12:58:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|540
1744376320000|2025-04-11 12:58:40|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|953
1744376330000|2025-04-11 12:58:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|266
1744376340000|2025-04-11 12:59:00|11012.2|11008.2|11013.7|11009.7|11015.3|11011.3|11012.2|11008.2|289
1744376350000|2025-04-11 12:59:10|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.9|11008.9|277
1744376360000|2025-04-11 12:59:20|||||||||168
1744376370000|2025-04-11 12:59:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|210
1744376380000|2025-04-11 12:59:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|353
1744376390000|2025-04-11 12:59:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|421
1744376400000|2025-04-11 13:00:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|293
1744376410000|2025-04-11 13:00:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|522
1744376420000|2025-04-11 13:00:20|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|804
1744376430000|2025-04-11 13:00:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|420
1744376440000|2025-04-11 13:00:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|187
1744376450000|2025-04-11 13:00:50|||||||||53
1744376460000|2025-04-11 13:01:00|||||||||280
1744376470000|2025-04-11 13:01:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|544
1744376480000|2025-04-11 13:01:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|42
1744376490000|2025-04-11 13:01:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|523
1744376500000|2025-04-11 13:01:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|189
1744376510000|2025-04-11 13:01:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|260
1744376520000|2025-04-11 13:02:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|140
1744376530000|2025-04-11 13:02:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|535
1744376540000|2025-04-11 13:02:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|306
1744376550000|2025-04-11 13:02:30|||||||||156
1744376560000|2025-04-11 13:02:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|239
1744376570000|2025-04-11 13:02:50|||||||||1075
1744376580000|2025-04-11 13:03:00|||||||||100
1744376590000|2025-04-11 13:03:10|||||||||12
1744376600000|2025-04-11 13:03:20|||||||||905
1744376610000|2025-04-11 13:03:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11015.3|11011.3|290
1744376620000|2025-04-11 13:03:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|105
1744376630000|2025-04-11 13:03:50|||||||||192
1744376640000|2025-04-11 13:04:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|125
1744376650000|2025-04-11 13:04:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|55
1744376660000|2025-04-11 13:04:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|62
1744376670000|2025-04-11 13:04:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|216
1744376680000|2025-04-11 13:04:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|589
1744376690000|2025-04-11 13:04:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|138
1744376700000|2025-04-11 13:05:00|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11009|11005|2962
1744376710000|2025-04-11 13:05:10|||||||||273
1744376720000|2025-04-11 13:05:20|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|114
1744376730000|2025-04-11 13:05:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|109
1744376740000|2025-04-11 13:05:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|297
1744376750000|2025-04-11 13:05:50|11009|11005|11009|11005|11009|11005|11009|11005|181
1744376760000|2025-04-11 13:06:00|||||||||156
1744376770000|2025-04-11 13:06:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1112
1744376780000|2025-04-11 13:06:20|11009.8|11005.8|11009|11005|11009.8|11005.8|11009|11005|316
1744376790000|2025-04-11 13:06:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|362
1744376800000|2025-04-11 13:06:40|||||||||5
1744376810000|2025-04-11 13:06:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|374
1744376820000|2025-04-11 13:07:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|742
1744376830000|2025-04-11 13:07:10|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|47
1744376840000|2025-04-11 13:07:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|1003
1744376850000|2025-04-11 13:07:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|843
1744376860000|2025-04-11 13:07:40|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|633
1744376870000|2025-04-11 13:07:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10998.1|10994.1|674
1744376880000|2025-04-11 13:08:00|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|448
1744376890000|2025-04-11 13:08:10|10999.7|10995.7|10996.5|10992.5|10999.7|10995.7|10996.5|10992.5|2441
1744376900000|2025-04-11 13:08:20|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10996.5|10992.5|2109
1744376910000|2025-04-11 13:08:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|834
1744376920000|2025-04-11 13:08:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|251
1744376930000|2025-04-11 13:08:50|10995|10991|10995|10991|10995|10991|10995|10991|992
1744376940000|2025-04-11 13:09:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|506
1744376950000|2025-04-11 13:09:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|2465
1744376960000|2025-04-11 13:09:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|302
1744376970000|2025-04-11 13:09:30|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|600
1744376980000|2025-04-11 13:09:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|242
1744376990000|2025-04-11 13:09:50|10995|10991|10995|10991|10995|10991|10995|10991|359
1744377000000|2025-04-11 13:10:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|299
1744377010000|2025-04-11 13:10:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|483
1744377020000|2025-04-11 13:10:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|628
1744377030000|2025-04-11 13:10:30|||||||||290
1744377040000|2025-04-11 13:10:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|551
1744377050000|2025-04-11 13:10:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|175
1744377060000|2025-04-11 13:11:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|1681
1744377070000|2025-04-11 13:11:10|11001.2|10997.2|10998.1|10994.1|11001.2|10997.2|10998.1|10994.1|139
1744377080000|2025-04-11 13:11:20|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10998.1|10994.1|1585
1744377090000|2025-04-11 13:11:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|643
1744377100000|2025-04-11 13:11:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|109
1744377110000|2025-04-11 13:11:50|||||||||375
1744377120000|2025-04-11 13:12:00|11002.8|10998.8|10999.7|10995.7|11002.8|10998.8|10999.7|10995.7|592
1744377130000|2025-04-11 13:12:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|563
1744377140000|2025-04-11 13:12:20|||||||||631
1744377150000|2025-04-11 13:12:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|75
1744377160000|2025-04-11 13:12:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|788
1744377170000|2025-04-11 13:12:50|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|623
1744377180000|2025-04-11 13:13:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|225
1744377190000|2025-04-11 13:13:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|321
1744377200000|2025-04-11 13:13:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|420
1744377210000|2025-04-11 13:13:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|59
1744377220000|2025-04-11 13:13:40|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|257
1744377230000|2025-04-11 13:13:50|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|375
1744377240000|2025-04-11 13:14:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|320
1744377250000|2025-04-11 13:14:10|||||||||147
1744377260000|2025-04-11 13:14:20|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|118
1744377270000|2025-04-11 13:14:30|||||||||291
1744377280000|2025-04-11 13:14:40|||||||||15
1744377290000|2025-04-11 13:14:50|||||||||183
1744377300000|2025-04-11 13:15:00|11002.8|10998.8|11005.9|11001.9|11005.9|11001.9|11002.8|10998.8|158
1744377310000|2025-04-11 13:15:10|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|207
1744377320000|2025-04-11 13:15:20|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|694
1744377330000|2025-04-11 13:15:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|346
1744377340000|2025-04-11 13:15:40|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|705
1744377350000|2025-04-11 13:15:50|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|50
1744377360000|2025-04-11 13:16:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|119
1744377370000|2025-04-11 13:16:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|487
1744377380000|2025-04-11 13:16:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|338
1744377390000|2025-04-11 13:16:30|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|260
1744377400000|2025-04-11 13:16:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|1425
1744377410000|2025-04-11 13:16:50|||||||||624
1744377420000|2025-04-11 13:17:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|199
1744377430000|2025-04-11 13:17:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|239
1744377440000|2025-04-11 13:17:20|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|295
1744377450000|2025-04-11 13:17:30|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|302
1744377460000|2025-04-11 13:17:40|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|227
1744377470000|2025-04-11 13:17:50|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|787
1744377480000|2025-04-11 13:18:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|362
1744377490000|2025-04-11 13:18:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|372
1744377500000|2025-04-11 13:18:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|171
1744377510000|2025-04-11 13:18:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|235
1744377520000|2025-04-11 13:18:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|197
1744377530000|2025-04-11 13:18:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|845
1744377540000|2025-04-11 13:19:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|235
1744377550000|2025-04-11 13:19:10|||||||||78
1744377560000|2025-04-11 13:19:20|||||||||97
1744377570000|2025-04-11 13:19:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|969
1744377580000|2025-04-11 13:19:40|11009|11005|11009|11005|11009|11005|11007.5|11003.5|900
1744377590000|2025-04-11 13:19:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|141
1744377600000|2025-04-11 13:20:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|295
1744377610000|2025-04-11 13:20:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|73
1744377620000|2025-04-11 13:20:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|240
1744377630000|2025-04-11 13:20:30|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|78
1744377640000|2025-04-11 13:20:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|569
1744377650000|2025-04-11 13:20:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11002.8|10998.8|550
1744377660000|2025-04-11 13:21:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|158
1744377670000|2025-04-11 13:21:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|250
1744377680000|2025-04-11 13:21:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|170
1744377690000|2025-04-11 13:21:30|||||||||108
1744377700000|2025-04-11 13:21:40|11005.1|11001.1|11004.3|11000.3|11005.1|11001.1|11004.3|11000.3|446
1744377710000|2025-04-11 13:21:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|519
1744377720000|2025-04-11 13:22:00|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|246
1744377730000|2025-04-11 13:22:10|||||||||3
1744377740000|2025-04-11 13:22:20|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|284
1744377750000|2025-04-11 13:22:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|229
1744377760000|2025-04-11 13:22:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|58
1744377770000|2025-04-11 13:22:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|735
1744377780000|2025-04-11 13:23:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|275
1744377790000|2025-04-11 13:23:10|||||||||3
1744377800000|2025-04-11 13:23:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|181
1744377810000|2025-04-11 13:23:30|||||||||143
1744377820000|2025-04-11 13:23:40|||||||||169
1744377830000|2025-04-11 13:23:50|||||||||79
1744377840000|2025-04-11 13:24:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|272
1744377850000|2025-04-11 13:24:10|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10996.5|10992.5|449
1744377860000|2025-04-11 13:24:20|10996.5|10992.5|10999.7|10995.7|10999.7|10995.7|10996.5|10992.5|755
1744377870000|2025-04-11 13:24:30|||||||||43
1744377880000|2025-04-11 13:24:40|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|214
1744377890000|2025-04-11 13:24:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|849
1744377900000|2025-04-11 13:25:00|11000.4|10996.4|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|568
1744377910000|2025-04-11 13:25:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|55
1744377920000|2025-04-11 13:25:20|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|703
1744377930000|2025-04-11 13:25:30|||||||||76
1744377940000|2025-04-11 13:25:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|209
1744377950000|2025-04-11 13:25:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|124
1744377960000|2025-04-11 13:26:00|||||||||10
1744377970000|2025-04-11 13:26:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|345
1744377980000|2025-04-11 13:26:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|134
1744377990000|2025-04-11 13:26:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|715
1744378000000|2025-04-11 13:26:40|||||||||413
1744378010000|2025-04-11 13:26:50|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|749
1744378020000|2025-04-11 13:27:00|||||||||138
1744378030000|2025-04-11 13:27:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|1215
1744378040000|2025-04-11 13:27:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|154
1744378050000|2025-04-11 13:27:30|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|465
1744378060000|2025-04-11 13:27:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|572
1744378070000|2025-04-11 13:27:50|11004.3|11000.3|11001.2|10997.2|11004.3|11000.3|10999.7|10995.7|670
1744378080000|2025-04-11 13:28:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|373
1744378090000|2025-04-11 13:28:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1543
1744378100000|2025-04-11 13:28:20|11002.8|10998.8|10999.7|10995.7|11002.8|10998.8|10999.7|10995.7|336
1744378110000|2025-04-11 13:28:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|192
1744378120000|2025-04-11 13:28:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|368
1744378130000|2025-04-11 13:28:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|58
1744378140000|2025-04-11 13:29:00|||||||||11
1744378150000|2025-04-11 13:29:10|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|147
1744378160000|2025-04-11 13:29:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|250
1744378170000|2025-04-11 13:29:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|1266
1744378180000|2025-04-11 13:29:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|62
1744378190000|2025-04-11 13:29:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|227
1744378200000|2025-04-11 13:30:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|592
1744378210000|2025-04-11 13:30:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|1043
1744378220000|2025-04-11 13:30:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|535
1744378230000|2025-04-11 13:30:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|331
1744378240000|2025-04-11 13:30:40|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|364
1744378250000|2025-04-11 13:30:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|350
1744378260000|2025-04-11 13:31:00|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|511
1744378270000|2025-04-11 13:31:10|||||||||1
1744378280000|2025-04-11 13:31:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|387
1744378290000|2025-04-11 13:31:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|294
1744378300000|2025-04-11 13:31:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10995|10991|1135
1744378310000|2025-04-11 13:31:50|||||||||145
1744378320000|2025-04-11 13:32:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|198
1744378330000|2025-04-11 13:32:10|||||||||72
1744378340000|2025-04-11 13:32:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|431
1744378350000|2025-04-11 13:32:30|10990.3|10986.3|10993.4|10989.4|10993.4|10989.4|10990.3|10986.3|899
1744378360000|2025-04-11 13:32:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|659
1744378370000|2025-04-11 13:32:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|676
1744378380000|2025-04-11 13:33:00|||||||||119
1744378390000|2025-04-11 13:33:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|1447
1744378400000|2025-04-11 13:33:20|||||||||274
1744378410000|2025-04-11 13:33:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1044
1744378420000|2025-04-11 13:33:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|593
1744378430000|2025-04-11 13:33:50|||||||||14
1744378440000|2025-04-11 13:34:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|526
1744378450000|2025-04-11 13:34:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|30
1744378460000|2025-04-11 13:34:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|895
1744378470000|2025-04-11 13:34:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|94
1744378480000|2025-04-11 13:34:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|478
1744378490000|2025-04-11 13:34:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|569
1744378500000|2025-04-11 13:35:00|||||||||361
1744378510000|2025-04-11 13:35:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|1795
1744378520000|2025-04-11 13:35:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1242
1744378530000|2025-04-11 13:35:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|481
1744378540000|2025-04-11 13:35:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|210
1744378550000|2025-04-11 13:35:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1237
1744378560000|2025-04-11 13:36:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|2092
1744378570000|2025-04-11 13:36:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|2600
1744378580000|2025-04-11 13:36:20|10984|10980|10985.6|10981.6|10987.2|10983.2|10984|10980|157
1744378590000|2025-04-11 13:36:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|289
1744378600000|2025-04-11 13:36:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1073
1744378610000|2025-04-11 13:36:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|480
1744378620000|2025-04-11 13:37:00|10985.6|10981.6|10987.2|10983.2|10988.7|10984.7|10985.6|10981.6|699
1744378630000|2025-04-11 13:37:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|321
1744378640000|2025-04-11 13:37:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|607
1744378650000|2025-04-11 13:37:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|130
1744378660000|2025-04-11 13:37:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|1181
1744378670000|2025-04-11 13:37:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1610
1744378680000|2025-04-11 13:38:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|568
1744378690000|2025-04-11 13:38:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1278
1744378700000|2025-04-11 13:38:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|116
1744378710000|2025-04-11 13:38:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1539
1744378720000|2025-04-11 13:38:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|281
1744378730000|2025-04-11 13:38:50|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1471
1744378740000|2025-04-11 13:39:00|10970|10966|10963.7|10959.7|10970|10966|10963.7|10959.7|882
1744378750000|2025-04-11 13:39:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10960.6|10956.6|1163
1744378760000|2025-04-11 13:39:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|313
1744378770000|2025-04-11 13:39:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|254
1744378780000|2025-04-11 13:39:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|576
1744378790000|2025-04-11 13:39:50|10966.8|10962.8|10971.5|10967.5|10971.5|10967.5|10966.8|10962.8|941
1744378800000|2025-04-11 13:40:00|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|335
1744378810000|2025-04-11 13:40:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|621
1744378820000|2025-04-11 13:40:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1178
1744378830000|2025-04-11 13:40:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|197
1744378840000|2025-04-11 13:40:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10974.7|10970.7|1298
1744378850000|2025-04-11 13:40:50|10976.2|10972.2|10979.3|10975.3|10979.3|10975.3|10976.2|10972.2|996
1744378860000|2025-04-11 13:41:00|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|688
1744378870000|2025-04-11 13:41:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|450
1744378880000|2025-04-11 13:41:20|10976.2|10972.2|10977.8|10973.8|10979.3|10975.3|10976.2|10972.2|1457
1744378890000|2025-04-11 13:41:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|391
1744378900000|2025-04-11 13:41:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|563
1744378910000|2025-04-11 13:41:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|109
1744378920000|2025-04-11 13:42:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|140
1744378930000|2025-04-11 13:42:10|||||||||143
1744378940000|2025-04-11 13:42:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|188
1744378950000|2025-04-11 13:42:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|325
1744378960000|2025-04-11 13:42:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10976.2|10972.2|501
1744378970000|2025-04-11 13:42:50|||||||||320
1744378980000|2025-04-11 13:43:00|10977.8|10973.8|10979.3|10975.3|10980.9|10976.9|10977.8|10973.8|1155
1744378990000|2025-04-11 13:43:10|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|513
1744379000000|2025-04-11 13:43:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|799
1744379010000|2025-04-11 13:43:30|10980.9|10976.9|10977.8|10973.8|10980.9|10976.9|10977.8|10973.8|226
1744379020000|2025-04-11 13:43:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1268
1744379030000|2025-04-11 13:43:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|761
1744379040000|2025-04-11 13:44:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|47
1744379050000|2025-04-11 13:44:10|||||||||48
1744379060000|2025-04-11 13:44:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|200
1744379070000|2025-04-11 13:44:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|403
1744379080000|2025-04-11 13:44:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|372
1744379090000|2025-04-11 13:44:50|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|426
1744379100000|2025-04-11 13:45:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1350
1744379110000|2025-04-11 13:45:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|299
1744379120000|2025-04-11 13:45:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1089
1744379130000|2025-04-11 13:45:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|339
1744379140000|2025-04-11 13:45:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|1221
1744379150000|2025-04-11 13:45:50|||||||||313
1744379160000|2025-04-11 13:46:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|679
1744379170000|2025-04-11 13:46:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|858
1744379180000|2025-04-11 13:46:20|10985.6|10981.6|10982.5|10978.5|10985.6|10981.6|10982.5|10978.5|449
1744379190000|2025-04-11 13:46:30|10984|10980|10984|10980|10984|10980|10984|10980|260
1744379200000|2025-04-11 13:46:40|10982.5|10978.5|10985.6|10981.6|10985.6|10981.6|10982.5|10978.5|408
1744379210000|2025-04-11 13:46:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|751
1744379220000|2025-04-11 13:47:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1042
1744379230000|2025-04-11 13:47:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|705
1744379240000|2025-04-11 13:47:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|715
1744379250000|2025-04-11 13:47:30|||||||||245
1744379260000|2025-04-11 13:47:40|||||||||1076
1744379270000|2025-04-11 13:47:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|743
1744379280000|2025-04-11 13:48:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1080
1744379290000|2025-04-11 13:48:10|||||||||665
1744379300000|2025-04-11 13:48:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|1270
1744379310000|2025-04-11 13:48:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|627
1744379320000|2025-04-11 13:48:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|11053
1744379330000|2025-04-11 13:48:50|10995|10991|10995|10991|10995|10991|10993.4|10989.4|773
1744379340000|2025-04-11 13:49:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|559
1744379350000|2025-04-11 13:49:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|330
1744379360000|2025-04-11 13:49:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1244
1744379370000|2025-04-11 13:49:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|281
1744379380000|2025-04-11 13:49:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1086
1744379390000|2025-04-11 13:49:50|10995|10991|10995|10991|10995|10991|10995|10991|839
1744379400000|2025-04-11 13:50:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|217
1744379410000|2025-04-11 13:50:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|374
1744379420000|2025-04-11 13:50:20|||||||||514
1744379430000|2025-04-11 13:50:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|65
1744379440000|2025-04-11 13:50:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10996.5|10992.5|457
1744379450000|2025-04-11 13:50:50|||||||||661
1744379460000|2025-04-11 13:51:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|222
1744379470000|2025-04-11 13:51:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|171
1744379480000|2025-04-11 13:51:20|10996.5|10992.5|10999.7|10995.7|10999.7|10995.7|10996.5|10992.5|974
1744379490000|2025-04-11 13:51:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|527
1744379500000|2025-04-11 13:51:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|162
1744379510000|2025-04-11 13:51:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|102
1744379520000|2025-04-11 13:52:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|186
1744379530000|2025-04-11 13:52:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|235
1744379540000|2025-04-11 13:52:20|10998.9|10994.9|10998.1|10994.1|10998.9|10994.9|10998.1|10994.1|815
1744379550000|2025-04-11 13:52:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|623
1744379560000|2025-04-11 13:52:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10996.5|10992.5|590
1744379570000|2025-04-11 13:52:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|85
1744379580000|2025-04-11 13:53:00|10999.7|10995.7|10996.5|10992.5|10999.7|10995.7|10996.5|10992.5|1651
1744379590000|2025-04-11 13:53:10|10995.8|10991.8|10996.5|10992.5|10996.5|10992.5|10995|10991|455
1744379600000|2025-04-11 13:53:20|10995|10991|10996.5|10992.5|10998.1|10994.1|10995|10991|522
1744379610000|2025-04-11 13:53:30|10995|10991|10995|10991|10995|10991|10995|10991|292
1744379620000|2025-04-11 13:53:40|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|516
1744379630000|2025-04-11 13:53:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|508
1744379640000|2025-04-11 13:54:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|312
1744379650000|2025-04-11 13:54:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|68
1744379660000|2025-04-11 13:54:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|73
1744379670000|2025-04-11 13:54:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|152
1744379680000|2025-04-11 13:54:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|539
1744379690000|2025-04-11 13:54:50|||||||||64
1744379700000|2025-04-11 13:55:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|503
1744379710000|2025-04-11 13:55:10|||||||||338
1744379720000|2025-04-11 13:55:20|10993.4|10989.4|10990.3|10986.3|10993.4|10989.4|10990.3|10986.3|104
1744379730000|2025-04-11 13:55:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|249
1744379740000|2025-04-11 13:55:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|80
1744379750000|2025-04-11 13:55:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|964
1744379760000|2025-04-11 13:56:00|10991.8|10987.8|10990.3|10986.3|10993.4|10989.4|10990.3|10986.3|398
1744379770000|2025-04-11 13:56:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|614
1744379780000|2025-04-11 13:56:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|442
1744379790000|2025-04-11 13:56:30|10987.2|10983.2|10984|10980|10987.2|10983.2|10984|10980|1130
1744379800000|2025-04-11 13:56:40|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|799
1744379810000|2025-04-11 13:56:50|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1430
1744379820000|2025-04-11 13:57:00|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1732
1744379830000|2025-04-11 13:57:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|857
1744379840000|2025-04-11 13:57:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|495
1744379850000|2025-04-11 13:57:30|||||||||1733
1744379860000|2025-04-11 13:57:40|10977.8|10973.8|10979.3|10975.3|10980.9|10976.9|10977.8|10973.8|726
1744379870000|2025-04-11 13:57:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|648
1744379880000|2025-04-11 13:58:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|432
1744379890000|2025-04-11 13:58:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1066
1744379900000|2025-04-11 13:58:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1471
1744379910000|2025-04-11 13:58:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1579
1744379920000|2025-04-11 13:58:40|10977.8|10973.8|10976.2|10972.2|10979.3|10975.3|10976.2|10972.2|481
1744379930000|2025-04-11 13:58:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|763
1744379940000|2025-04-11 13:59:00|10973.9|10969.9|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|607
1744379950000|2025-04-11 13:59:10|10973.9|10969.9|10974.7|10970.7|10974.7|10970.7|10972.3|10968.3|952
1744379960000|2025-04-11 13:59:20|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1089
1744379970000|2025-04-11 13:59:30|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|563
1744379980000|2025-04-11 13:59:40|10972.3|10968.3|10974.7|10970.7|10974.7|10970.7|10972.3|10968.3|174
1744379990000|2025-04-11 13:59:50|10976.2|10972.2|10968.4|10964.4|10976.2|10972.2|10968.4|10964.4|868
1744380000000|2025-04-11 14:00:00|10969.2|10965.2|10973.1|10969.1|10974.7|10970.7|10969.2|10965.2|474
1744380010000|2025-04-11 14:00:10|10971.5|10967.5|10976.2|10972.2|10976.2|10972.2|10970|10966|561
1744380020000|2025-04-11 14:00:20|10974.7|10970.7|10974.7|10970.7|10977.8|10973.8|10974.7|10970.7|461
1744380030000|2025-04-11 14:00:30|10973.1|10969.1|10966.8|10962.8|10973.1|10969.1|10966.8|10962.8|530
1744380040000|2025-04-11 14:00:40|10965.3|10961.3|10968.4|10964.4|10968.4|10964.4|10963.7|10959.7|1462
1744380050000|2025-04-11 14:00:50|10970|10966|10973.1|10969.1|10973.1|10969.1|10968.4|10964.4|558
1744380060000|2025-04-11 14:01:00|10971.5|10967.5|10974.7|10970.7|10974.7|10970.7|10971.5|10967.5|1103
1744380070000|2025-04-11 14:01:10|10976.2|10972.2|10968.4|10964.4|10976.2|10972.2|10966.8|10962.8|4616
1744380080000|2025-04-11 14:01:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1128
1744380090000|2025-04-11 14:01:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1576
1744380100000|2025-04-11 14:01:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|967
1744380110000|2025-04-11 14:01:50|10966.8|10962.8|10973.1|10969.1|10974.7|10970.7|10966.8|10962.8|816
1744380120000|2025-04-11 14:02:00|10971.5|10967.5|10974.7|10970.7|10976.2|10972.2|10971.5|10967.5|1295
1744380130000|2025-04-11 14:02:10|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10973.1|10969.1|1170
1744380140000|2025-04-11 14:02:20|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|371
1744380150000|2025-04-11 14:02:30|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10971.5|10967.5|775
1744380160000|2025-04-11 14:02:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|422
1744380170000|2025-04-11 14:02:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|1271
1744380180000|2025-04-11 14:03:00|10968.4|10964.4|10965.3|10961.3|10970|10966|10965.3|10961.3|529
1744380190000|2025-04-11 14:03:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|553
1744380200000|2025-04-11 14:03:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1025
1744380210000|2025-04-11 14:03:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|659
1744380220000|2025-04-11 14:03:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|748
1744380230000|2025-04-11 14:03:50|10968.4|10964.4|10970|10966|10971.5|10967.5|10968.4|10964.4|960
1744380240000|2025-04-11 14:04:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10970|10966|400
1744380250000|2025-04-11 14:04:10|||||||||228
1744380260000|2025-04-11 14:04:20|10971.5|10967.5|10973.1|10969.1|10974.7|10970.7|10971.5|10967.5|478
1744380270000|2025-04-11 14:04:30|10971.5|10967.5|10970|10966|10974.7|10970.7|10970|10966|1178
1744380280000|2025-04-11 14:04:40|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|547
1744380290000|2025-04-11 14:04:50|10970|10966|10970|10966|10971.5|10967.5|10968.4|10964.4|436
1744380300000|2025-04-11 14:05:00|10968.4|10964.4|10970|10966|10970|10966|10966.8|10962.8|395
1744380310000|2025-04-11 14:05:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|63
1744380320000|2025-04-11 14:05:20|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|288
1744380330000|2025-04-11 14:05:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|121
1744380340000|2025-04-11 14:05:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|132
1744380350000|2025-04-11 14:05:50|10971.5|10967.5|10966.8|10962.8|10973.1|10969.1|10966.8|10962.8|648
1744380360000|2025-04-11 14:06:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|252
1744380370000|2025-04-11 14:06:10|10971.5|10967.5|10974.7|10970.7|10974.7|10970.7|10971.5|10967.5|173
1744380380000|2025-04-11 14:06:20|||||||||194
1744380390000|2025-04-11 14:06:30|10973.1|10969.1|10971.5|10967.5|10974.7|10970.7|10971.5|10967.5|352
1744380400000|2025-04-11 14:06:40|10970|10966|10968.4|10964.4|10971.5|10967.5|10968.4|10964.4|494
1744380410000|2025-04-11 14:06:50|10966.8|10962.8|10965.3|10961.3|10968.4|10964.4|10965.3|10961.3|311
1744380420000|2025-04-11 14:07:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1230
1744380430000|2025-04-11 14:07:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|203
1744380440000|2025-04-11 14:07:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|219
1744380450000|2025-04-11 14:07:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|936
1744380460000|2025-04-11 14:07:40|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10963.7|10959.7|481
1744380470000|2025-04-11 14:07:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|506
1744380480000|2025-04-11 14:08:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|340
1744380490000|2025-04-11 14:08:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|151
1744380500000|2025-04-11 14:08:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|246
1744380510000|2025-04-11 14:08:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|350
1744380520000|2025-04-11 14:08:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|356
1744380530000|2025-04-11 14:08:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1401
1744380540000|2025-04-11 14:09:00|10970|10966|10970|10966|10971.5|10967.5|10968.4|10964.4|360
1744380550000|2025-04-11 14:09:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|174
1744380560000|2025-04-11 14:09:20|10968.4|10964.4|10971.5|10967.5|10971.5|10967.5|10968.4|10964.4|1310
1744380570000|2025-04-11 14:09:30|10970|10966|10970|10966|10971.5|10967.5|10970|10966|624
1744380580000|2025-04-11 14:09:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|742
1744380590000|2025-04-11 14:09:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|472
1744380600000|2025-04-11 14:10:00|||||||||153
1744380610000|2025-04-11 14:10:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10963.7|10959.7|736
1744380620000|2025-04-11 14:10:20|10966.8|10962.8|10965.3|10961.3|10968.4|10964.4|10965.3|10961.3|963
1744380630000|2025-04-11 14:10:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|230
1744380640000|2025-04-11 14:10:40|10962.2|10958.2|10965.3|10961.3|10966.8|10962.8|10962.2|10958.2|489
1744380650000|2025-04-11 14:10:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|194
1744380660000|2025-04-11 14:11:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10963.7|10959.7|329
1744380670000|2025-04-11 14:11:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|828
1744380680000|2025-04-11 14:11:20|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|305
1744380690000|2025-04-11 14:11:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|209
1744380700000|2025-04-11 14:11:40|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10965.3|10961.3|984
1744380710000|2025-04-11 14:11:50|10968.4|10964.4|10970|10966|10971.5|10967.5|10968.4|10964.4|739
1744380720000|2025-04-11 14:12:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|774
1744380730000|2025-04-11 14:12:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|560
1744380740000|2025-04-11 14:12:20|10971.5|10967.5|10968.4|10964.4|10971.5|10967.5|10968.4|10964.4|464
1744380750000|2025-04-11 14:12:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|589
1744380760000|2025-04-11 14:12:40|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10965.3|10961.3|330
1744380770000|2025-04-11 14:12:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|793
1744380780000|2025-04-11 14:13:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|294
1744380790000|2025-04-11 14:13:10|10970|10966|10971.5|10967.5|10973.1|10969.1|10970|10966|87
1744380800000|2025-04-11 14:13:20|10970|10966|10970|10966|10971.5|10967.5|10970|10966|526
1744380810000|2025-04-11 14:13:30|10968.4|10964.4|10971.5|10967.5|10971.5|10967.5|10968.4|10964.4|552
1744380820000|2025-04-11 14:13:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|323
1744380830000|2025-04-11 14:13:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|359
1744380840000|2025-04-11 14:14:00|10973.1|10969.1|10968.4|10964.4|10973.1|10969.1|10968.4|10964.4|177
1744380850000|2025-04-11 14:14:10|10970|10966|10970|10966|10971.5|10967.5|10968.4|10964.4|129
1744380860000|2025-04-11 14:14:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|147
1744380870000|2025-04-11 14:14:30|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|297
1744380880000|2025-04-11 14:14:40|10973.1|10969.1|10970|10966|10973.1|10969.1|10970|10966|1292
1744380890000|2025-04-11 14:14:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|352
1744380900000|2025-04-11 14:15:00|10968.4|10964.4|10968.4|10964.4|10970|10966|10966.8|10962.8|343
1744380910000|2025-04-11 14:15:10|10966.8|10962.8|10970|10966|10970|10966|10966.8|10962.8|532
1744380920000|2025-04-11 14:15:20|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|753
1744380930000|2025-04-11 14:15:30|10971.5|10967.5|10970|10966|10973.1|10969.1|10970|10966|348
1744380940000|2025-04-11 14:15:40|10973.1|10969.1|10970|10966|10973.1|10969.1|10968.4|10964.4|1730
1744380950000|2025-04-11 14:15:50|10968.4|10964.4|10971.5|10967.5|10971.5|10967.5|10968.4|10964.4|196
1744380960000|2025-04-11 14:16:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|686
1744380970000|2025-04-11 14:16:10|10970|10966|10970|10966|10971.5|10967.5|10970|10966|508
1744380980000|2025-04-11 14:16:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|456
1744380990000|2025-04-11 14:16:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|372
1744381000000|2025-04-11 14:16:40|10963.7|10959.7|10962.2|10958.2|10965.3|10961.3|10962.2|10958.2|1105
1744381010000|2025-04-11 14:16:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1076
1744381020000|2025-04-11 14:17:00|10960.6|10956.6|10955.9|10951.9|10960.6|10956.6|10955.9|10951.9|1978
1744381030000|2025-04-11 14:17:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10954.3|10950.3|1247
1744381040000|2025-04-11 14:17:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|464
1744381050000|2025-04-11 14:17:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|378
1744381060000|2025-04-11 14:17:40|10959|10955|10957.5|10953.5|10959|10955|10955.9|10951.9|902
1744381070000|2025-04-11 14:17:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1694
1744381080000|2025-04-11 14:18:00|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10954.3|10950.3|1179
1744381090000|2025-04-11 14:18:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|361
1744381100000|2025-04-11 14:18:20|10959|10955|10959|10955|10959|10955|10957.5|10953.5|370
1744381110000|2025-04-11 14:18:30|10957.5|10953.5|10957.5|10953.5|10959|10955|10955.9|10951.9|1457
1744381120000|2025-04-11 14:18:40|10955.9|10951.9|10952.8|10948.8|10957.5|10953.5|10952.8|10948.8|211
1744381130000|2025-04-11 14:18:50|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1595
1744381140000|2025-04-11 14:19:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|565
1744381150000|2025-04-11 14:19:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|690
1744381160000|2025-04-11 14:19:20|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|757
1744381170000|2025-04-11 14:19:30|10951.2|10947.2|10949.7|10945.7|10952.8|10948.8|10949.7|10945.7|959
1744381180000|2025-04-11 14:19:40|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|607
1744381190000|2025-04-11 14:19:50|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|307
1744381200000|2025-04-11 14:20:00|10948.1|10944.1|10945|10941|10948.1|10944.1|10945|10941|276
1744381210000|2025-04-11 14:20:10|10943.4|10939.4|10938.7|10934.7|10943.4|10939.4|10938.7|10934.7|552
1744381220000|2025-04-11 14:20:20|10940.3|10936.3|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|422
1744381230000|2025-04-11 14:20:30|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|381
1744381240000|2025-04-11 14:20:40|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10934|10930|742
1744381250000|2025-04-11 14:20:50|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|536
1744381260000|2025-04-11 14:21:00|10930.9|10926.9|10932.5|10928.5|10934|10930|10930.9|10926.9|575
1744381270000|2025-04-11 14:21:10|10930.9|10926.9|10935.6|10931.6|10935.6|10931.6|10930.9|10926.9|704
1744381280000|2025-04-11 14:21:20|10934|10930|10935.6|10931.6|10935.6|10931.6|10930.9|10926.9|501
1744381290000|2025-04-11 14:21:30|10937.2|10933.2|10940.3|10936.3|10940.3|10936.3|10937.2|10933.2|703
1744381300000|2025-04-11 14:21:40|10938.7|10934.7|10941.8|10937.8|10941.8|10937.8|10938.7|10934.7|410
1744381310000|2025-04-11 14:21:50|10940.3|10936.3|10938.7|10934.7|10941.8|10937.8|10938.7|10934.7|1189
1744381320000|2025-04-11 14:22:00|10937.2|10933.2|10934|10930|10938.7|10934.7|10934|10930|1564
1744381330000|2025-04-11 14:22:10|||||||||389
1744381340000|2025-04-11 14:22:20|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|1278
1744381350000|2025-04-11 14:22:30|10934|10930|10934|10930|10934|10930|10934|10930|728
1744381360000|2025-04-11 14:22:40|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|450
1744381370000|2025-04-11 14:22:50|10935.6|10931.6|10934|10930|10935.6|10931.6|10932.5|10928.5|680
1744381380000|2025-04-11 14:23:00|10935.6|10931.6|10932.5|10928.5|10935.6|10931.6|10932.5|10928.5|850
1744381390000|2025-04-11 14:23:10|10934|10930|10930.9|10926.9|10934|10930|10930.9|10926.9|248
1744381400000|2025-04-11 14:23:20|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10929.3|10925.3|943
1744381410000|2025-04-11 14:23:30|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|589
1744381420000|2025-04-11 14:23:40|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|132
1744381430000|2025-04-11 14:23:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|413
1744381440000|2025-04-11 14:24:00|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|933
1744381450000|2025-04-11 14:24:10|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|577
1744381460000|2025-04-11 14:24:20|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|707
1744381470000|2025-04-11 14:24:30|10939.5|10935.5|10941.8|10937.8|10943.4|10939.4|10939.5|10935.5|1902
1744381480000|2025-04-11 14:24:40|10943.4|10939.4|10945|10941|10945|10941|10941.8|10937.8|813
1744381490000|2025-04-11 14:24:50|10943.4|10939.4|10946.5|10942.5|10948.1|10944.1|10943.4|10939.4|788
1744381500000|2025-04-11 14:25:00|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|701
1744381510000|2025-04-11 14:25:10|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10946.5|10942.5|619
1744381520000|2025-04-11 14:25:20|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|1238
1744381530000|2025-04-11 14:25:30|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|765
1744381540000|2025-04-11 14:25:40|10949.7|10945.7|10946.5|10942.5|10949.7|10945.7|10946.5|10942.5|1074
1744381550000|2025-04-11 14:25:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|1066
1744381560000|2025-04-11 14:26:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|340
1744381570000|2025-04-11 14:26:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|660
1744381580000|2025-04-11 14:26:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|520
1744381590000|2025-04-11 14:26:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|413
1744381600000|2025-04-11 14:26:40|10945|10941|10945|10941|10945|10941|10943.4|10939.4|729
1744381610000|2025-04-11 14:26:50|||||||||242
1744381620000|2025-04-11 14:27:00|10948.1|10944.1|10945|10941|10948.1|10944.1|10943.4|10939.4|1061
1744381630000|2025-04-11 14:27:10|10944.2|10940.2|10945|10941|10945|10941|10943.4|10939.4|843
1744381640000|2025-04-11 14:27:20|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|600
1744381650000|2025-04-11 14:27:30|10945|10941|10945|10941|10945|10941|10941.8|10937.8|1137
1744381660000|2025-04-11 14:27:40|10946.5|10942.5|10949.7|10945.7|10949.7|10945.7|10946.5|10942.5|871
1744381670000|2025-04-11 14:27:50|||||||||243
1744381680000|2025-04-11 14:28:00|||||||||96
1744381690000|2025-04-11 14:28:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|1121
1744381700000|2025-04-11 14:28:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|158
1744381710000|2025-04-11 14:28:30|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|981
1744381720000|2025-04-11 14:28:40|10946.5|10942.5|10943.4|10939.4|10946.5|10942.5|10943.4|10939.4|458
1744381730000|2025-04-11 14:28:50|10945|10941|10945|10941|10945|10941|10945|10941|323
1744381740000|2025-04-11 14:29:00|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|291
1744381750000|2025-04-11 14:29:10|||||||||135
1744381760000|2025-04-11 14:29:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|420
1744381770000|2025-04-11 14:29:30|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|702
1744381780000|2025-04-11 14:29:40|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10940.3|10936.3|514
1744381790000|2025-04-11 14:29:50|||||||||32
1744381800000|2025-04-11 14:30:00|10940.3|10936.3|10945|10941|10945|10941|10940.3|10936.3|1294
1744381810000|2025-04-11 14:30:10|10943.4|10939.4|10948.1|10944.1|10948.1|10944.1|10943.4|10939.4|802
1744381820000|2025-04-11 14:30:20|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|194
1744381830000|2025-04-11 14:30:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|994
1744381840000|2025-04-11 14:30:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|551
1744381850000|2025-04-11 14:30:50|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|1138
1744381860000|2025-04-11 14:31:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|325
1744381870000|2025-04-11 14:31:10|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|419
1744381880000|2025-04-11 14:31:20|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10945|10941|1571
1744381890000|2025-04-11 14:31:30|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|272
1744381900000|2025-04-11 14:31:40|10945|10941|10945|10941|10946.5|10942.5|10945|10941|5346
1744381910000|2025-04-11 14:31:50|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|462
1744381920000|2025-04-11 14:32:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|387
1744381930000|2025-04-11 14:32:10|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|11217
1744381940000|2025-04-11 14:32:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|649
1744381950000|2025-04-11 14:32:30|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|774
1744381960000|2025-04-11 14:32:40|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|508
1744381970000|2025-04-11 14:32:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|840
1744381980000|2025-04-11 14:33:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10949.7|10945.7|320
1744381990000|2025-04-11 14:33:10|||||||||388
1744382000000|2025-04-11 14:33:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|313
1744382010000|2025-04-11 14:33:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|250
1744382020000|2025-04-11 14:33:40|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1520
1744382030000|2025-04-11 14:33:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|273
1744382040000|2025-04-11 14:34:00|10955.1|10951.1|10954.3|10950.3|10955.1|10951.1|10952.8|10948.8|713
1744382050000|2025-04-11 14:34:10|10952.8|10948.8|10955.9|10951.9|10957.5|10953.5|10952.8|10948.8|1248
1744382060000|2025-04-11 14:34:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|328
1744382070000|2025-04-11 14:34:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|288
1744382080000|2025-04-11 14:34:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|386
1744382090000|2025-04-11 14:34:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|185
1744382100000|2025-04-11 14:35:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1182
1744382110000|2025-04-11 14:35:10|10959|10955|10959|10955|10959|10955|10959|10955|334
1744382120000|2025-04-11 14:35:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|743
1744382130000|2025-04-11 14:35:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|988
1744382140000|2025-04-11 14:35:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|430
1744382150000|2025-04-11 14:35:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|358
1744382160000|2025-04-11 14:36:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|931
1744382170000|2025-04-11 14:36:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|664
1744382180000|2025-04-11 14:36:20|10955.9|10951.9|10957.5|10953.5|10959|10955|10955.9|10951.9|796
1744382190000|2025-04-11 14:36:30|10959|10955|10959|10955|10959|10955|10957.5|10953.5|242
1744382200000|2025-04-11 14:36:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|233
1744382210000|2025-04-11 14:36:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|405
1744382220000|2025-04-11 14:37:00|||||||||61
1744382230000|2025-04-11 14:37:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|520
1744382240000|2025-04-11 14:37:20|10959|10955|10959|10955|10959|10955|10959|10955|145
1744382250000|2025-04-11 14:37:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|137
1744382260000|2025-04-11 14:37:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|894
1744382270000|2025-04-11 14:37:50|10959|10955|10957.5|10953.5|10959|10955|10955.9|10951.9|360
1744382280000|2025-04-11 14:38:00|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|546
1744382290000|2025-04-11 14:38:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|880
1744382300000|2025-04-11 14:38:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|772
1744382310000|2025-04-11 14:38:30|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|247
1744382320000|2025-04-11 14:38:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10954.3|10950.3|106
1744382330000|2025-04-11 14:38:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|243
1744382340000|2025-04-11 14:39:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|206
1744382350000|2025-04-11 14:39:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|299
1744382360000|2025-04-11 14:39:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|354
1744382370000|2025-04-11 14:39:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|115
1744382380000|2025-04-11 14:39:40|||||||||195
1744382390000|2025-04-11 14:39:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|703
1744382400000|2025-04-11 14:40:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|63
1744382410000|2025-04-11 14:40:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|222
1744382420000|2025-04-11 14:40:20|||||||||12
1744382430000|2025-04-11 14:40:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|61
1744382440000|2025-04-11 14:40:40|||||||||117
1744382450000|2025-04-11 14:40:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|523
1744382460000|2025-04-11 14:41:00|||||||||541
1744382470000|2025-04-11 14:41:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|794
1744382480000|2025-04-11 14:41:20|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|625
1744382490000|2025-04-11 14:41:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|308
1744382500000|2025-04-11 14:41:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|210
1744382510000|2025-04-11 14:41:50|||||||||14
1744382520000|2025-04-11 14:42:00|||||||||100
1744382530000|2025-04-11 14:42:10|||||||||393
1744382540000|2025-04-11 14:42:20|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1110
1744382550000|2025-04-11 14:42:30|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|876
1744382560000|2025-04-11 14:42:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|969
1744382570000|2025-04-11 14:42:50|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|124
1744382580000|2025-04-11 14:43:00|||||||||265
1744382590000|2025-04-11 14:43:10|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|252
1744382600000|2025-04-11 14:43:20|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|528
1744382610000|2025-04-11 14:43:30|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|633
1744382620000|2025-04-11 14:43:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|466
1744382630000|2025-04-11 14:43:50|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|738
1744382640000|2025-04-11 14:44:00|||||||||19
1744382650000|2025-04-11 14:44:10|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|542
1744382660000|2025-04-11 14:44:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|378
1744382670000|2025-04-11 14:44:30|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|644
1744382680000|2025-04-11 14:44:40|||||||||16
1744382690000|2025-04-11 14:44:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|778
1744382700000|2025-04-11 14:45:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|34
1744382710000|2025-04-11 14:45:10|10948.9|10944.9|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|179
1744382720000|2025-04-11 14:45:20|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|629
1744382730000|2025-04-11 14:45:30|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|134
1744382740000|2025-04-11 14:45:40|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|301
1744382750000|2025-04-11 14:45:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|81
1744382760000|2025-04-11 14:46:00|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10945|10941|181
1744382770000|2025-04-11 14:46:10|10945|10941|10945|10941|10945|10941|10945|10941|797
1744382780000|2025-04-11 14:46:20|||||||||25
1744382790000|2025-04-11 14:46:30|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|919
1744382800000|2025-04-11 14:46:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|302
1744382810000|2025-04-11 14:46:50|10945|10941|10945|10941|10945|10941|10945|10941|150
1744382820000|2025-04-11 14:47:00|10945.8|10941.8|10946.5|10942.5|10946.5|10942.5|10945.8|10941.8|842
1744382830000|2025-04-11 14:47:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|286
1744382840000|2025-04-11 14:47:20|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|183
1744382850000|2025-04-11 14:47:30|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|594
1744382860000|2025-04-11 14:47:40|||||||||29
1744382880000|2025-04-11 14:48:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|290
1744382890000|2025-04-11 14:48:10|||||||||130
1744382900000|2025-04-11 14:48:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|110
1744382910000|2025-04-11 14:48:30|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|1532
1744382920000|2025-04-11 14:48:40|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|473
1744382930000|2025-04-11 14:48:50|||||||||5
1744382940000|2025-04-11 14:49:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|93
1744382950000|2025-04-11 14:49:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|379
1744382960000|2025-04-11 14:49:20|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|387
1744382970000|2025-04-11 14:49:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|77
1744382980000|2025-04-11 14:49:40|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|417
1744382990000|2025-04-11 14:49:50|||||||||75
1744383000000|2025-04-11 14:50:00|||||||||326
1744383010000|2025-04-11 14:50:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.9|10944.9|350
1744383020000|2025-04-11 14:50:20|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|462
1744383030000|2025-04-11 14:50:30|10950.4|10946.4|10946.5|10942.5|10950.4|10946.4|10946.5|10942.5|1165
1744383040000|2025-04-11 14:50:40|10945|10941|10945|10941|10946.5|10942.5|10945|10941|1674
1744383050000|2025-04-11 14:50:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10945|10941|414
1744383060000|2025-04-11 14:51:00|10945|10941|10945|10941|10945|10941|10945|10941|241
1744383070000|2025-04-11 14:51:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|438
1744383080000|2025-04-11 14:51:20|||||||||176
1744383090000|2025-04-11 14:51:30|||||||||23
1744383100000|2025-04-11 14:51:40|10945|10941|10945|10941|10945|10941|10945|10941|58
1744383110000|2025-04-11 14:51:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|831
1744383120000|2025-04-11 14:52:00|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|136
1744383130000|2025-04-11 14:52:10|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|483
1744383140000|2025-04-11 14:52:20|||||||||692
1744383150000|2025-04-11 14:52:30|10945|10941|10945|10941|10945|10941|10945|10941|99
1744383160000|2025-04-11 14:52:40|10944.2|10940.2|10943.4|10939.4|10944.2|10940.2|10943.4|10939.4|141
1744383170000|2025-04-11 14:52:50|||||||||67
1744383180000|2025-04-11 14:53:00|10945|10941|10945|10941|10945|10941|10945|10941|209
1744383190000|2025-04-11 14:53:10|||||||||26
1744383200000|2025-04-11 14:53:20|||||||||71
1744383210000|2025-04-11 14:53:30|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|175
1744383220000|2025-04-11 14:53:40|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|410
1744383230000|2025-04-11 14:53:50|||||||||8
1744383240000|2025-04-11 14:54:00|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|432
1744383250000|2025-04-11 14:54:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10945|10941|187
1744383260000|2025-04-11 14:54:20|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|432
1744383270000|2025-04-11 14:54:30|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|287
1744383280000|2025-04-11 14:54:40|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|188
1744383290000|2025-04-11 14:54:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10945|10941|654
1744383300000|2025-04-11 14:55:00|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|127
1744383310000|2025-04-11 14:55:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|302
1744383320000|2025-04-11 14:55:20|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|175
1744383330000|2025-04-11 14:55:30|10950.4|10946.4|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|650
1744383340000|2025-04-11 14:55:40|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|1042
1744383350000|2025-04-11 14:55:50|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|327
1744383360000|2025-04-11 14:56:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|65
1744383370000|2025-04-11 14:56:10|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10946.5|10942.5|300
1744383380000|2025-04-11 14:56:20|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|793
1744383390000|2025-04-11 14:56:30|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|178
1744383400000|2025-04-11 14:56:40|10946.5|10942.5|10949.7|10945.7|10949.7|10945.7|10946.5|10942.5|151
1744383410000|2025-04-11 14:56:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|84
1744383420000|2025-04-11 14:57:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|644
1744383430000|2025-04-11 14:57:10|||||||||56
1744383440000|2025-04-11 14:57:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|478
1744383450000|2025-04-11 14:57:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|385
1744383460000|2025-04-11 14:57:40|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|144
1744383470000|2025-04-11 14:57:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|204
1744383480000|2025-04-11 14:58:00|||||||||50
1744383490000|2025-04-11 14:58:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|17
1744383500000|2025-04-11 14:58:20|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|775
1744383510000|2025-04-11 14:58:30|||||||||2
1744383520000|2025-04-11 14:58:40|10945|10941|10945|10941|10945|10941|10945|10941|1599
1744383530000|2025-04-11 14:58:50|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|1046
1744383540000|2025-04-11 14:59:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|442
1744383550000|2025-04-11 14:59:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|757
1744383560000|2025-04-11 14:59:20|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|318
1744383570000|2025-04-11 14:59:30|10945|10941|10945|10941|10945|10941|10945|10941|79
1744383580000|2025-04-11 14:59:40|||||||||37
1744383590000|2025-04-11 14:59:50|||||||||180
1744383600000|2025-04-11 15:00:00|10944.2|10940.2|10943.4|10939.4|10945|10941|10941.8|10937.8|305
1744383610000|2025-04-11 15:00:10|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|532
1744383620000|2025-04-11 15:00:20|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|455
1744383630000|2025-04-11 15:00:30|10943.4|10939.4|10940.3|10936.3|10943.4|10939.4|10940.3|10936.3|703
1744383640000|2025-04-11 15:00:40|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|380
1744383650000|2025-04-11 15:00:50|||||||||85
1744383660000|2025-04-11 15:01:00|10942.6|10938.6|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|436
1744383670000|2025-04-11 15:01:10|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|176
1744383680000|2025-04-11 15:01:20|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|339
1744383690000|2025-04-11 15:01:30|||||||||8
1744383700000|2025-04-11 15:01:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|599
1744383710000|2025-04-11 15:01:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|294
1744383720000|2025-04-11 15:02:00|10945|10941|10941.8|10937.8|10945|10941|10941.8|10937.8|1005
1744383730000|2025-04-11 15:02:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|94
1744383740000|2025-04-11 15:02:20|10945|10941|10945|10941|10945|10941|10945|10941|668
1744383750000|2025-04-11 15:02:30|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|220
1744383760000|2025-04-11 15:02:40|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|141
1744383770000|2025-04-11 15:02:50|||||||||132
1744383780000|2025-04-11 15:03:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|295
1744383790000|2025-04-11 15:03:10|10940.3|10936.3|10940.3|10936.3|10941.1|10937.1|10940.3|10936.3|213
1744383800000|2025-04-11 15:03:20|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|476
1744383810000|2025-04-11 15:03:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|83
1744383820000|2025-04-11 15:03:40|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|282
1744383830000|2025-04-11 15:03:50|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|174
1744383840000|2025-04-11 15:04:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|438
1744383850000|2025-04-11 15:04:10|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|808
1744383860000|2025-04-11 15:04:20|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|881
1744383870000|2025-04-11 15:04:30|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|591
1744383880000|2025-04-11 15:04:40|||||||||81
1744383890000|2025-04-11 15:04:50|10934|10930|10934|10930|10934|10930|10934|10930|139
1744383900000|2025-04-11 15:05:00|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|411
1744383910000|2025-04-11 15:05:10|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|421
1744383920000|2025-04-11 15:05:20|10930.9|10926.9|10927.8|10923.8|10930.9|10926.9|10927.8|10923.8|1114
1744383930000|2025-04-11 15:05:30|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|562
1744383940000|2025-04-11 15:05:40|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|933
1744383950000|2025-04-11 15:05:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|205
1744383960000|2025-04-11 15:06:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|896
1744383970000|2025-04-11 15:06:10|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|737
1744383980000|2025-04-11 15:06:20|10934|10930|10934|10930|10934|10930|10932.5|10928.5|997
1744383990000|2025-04-11 15:06:30|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|595
1744384000000|2025-04-11 15:06:40|10934|10930|10932.5|10928.5|10934|10930|10930.9|10926.9|296
1744384010000|2025-04-11 15:06:50|10934|10930|10934|10930|10934|10930|10934|10930|1007
1744384020000|2025-04-11 15:07:00|||||||||46
1744384030000|2025-04-11 15:07:10|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|360
1744384040000|2025-04-11 15:07:20|10934|10930|10934|10930|10935.6|10931.6|10934|10930|103
1744384050000|2025-04-11 15:07:30|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|614
1744384060000|2025-04-11 15:07:40|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|292
1744384070000|2025-04-11 15:07:50|||||||||180
1744384080000|2025-04-11 15:08:00|10933.3|10929.3|10934|10930|10934|10930|10933.3|10929.3|523
1744384090000|2025-04-11 15:08:10|||||||||258
1744384100000|2025-04-11 15:08:20|||||||||114
1744384110000|2025-04-11 15:08:30|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|1070
1744384120000|2025-04-11 15:08:40|||||||||217
1744384130000|2025-04-11 15:08:50|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|777
1744384140000|2025-04-11 15:09:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|1423
1744384150000|2025-04-11 15:09:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|706
1744384160000|2025-04-11 15:09:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|585
1744384170000|2025-04-11 15:09:30|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|331
1744384180000|2025-04-11 15:09:40|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|247
1744384190000|2025-04-11 15:09:50|||||||||186
1744384200000|2025-04-11 15:10:00|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|270
1744384210000|2025-04-11 15:10:10|||||||||184
1744384220000|2025-04-11 15:10:20|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|401
1744384230000|2025-04-11 15:10:30|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|310
1744384240000|2025-04-11 15:10:40|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|315
1744384250000|2025-04-11 15:10:50|||||||||101
1744384260000|2025-04-11 15:11:00|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1225
1744384270000|2025-04-11 15:11:10|||||||||196
1744384280000|2025-04-11 15:11:20|||||||||177
1744384290000|2025-04-11 15:11:30|||||||||87
1744384300000|2025-04-11 15:11:40|||||||||45
1744384310000|2025-04-11 15:11:50|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|91
1744384320000|2025-04-11 15:12:00|10938.7|10934.7|10941.8|10937.8|10941.8|10937.8|10938.7|10934.7|778
1744384330000|2025-04-11 15:12:10|||||||||22
1744384340000|2025-04-11 15:12:20|||||||||47
1744384350000|2025-04-11 15:12:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|372
1744384360000|2025-04-11 15:12:40|||||||||136
1744384370000|2025-04-11 15:12:50|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|863
1744384380000|2025-04-11 15:13:00|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|347
1744384390000|2025-04-11 15:13:10|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|359
1744384400000|2025-04-11 15:13:20|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|202
1744384410000|2025-04-11 15:13:30|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|293
1744384420000|2025-04-11 15:13:40|||||||||444
1744384430000|2025-04-11 15:13:50|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|101
1744384440000|2025-04-11 15:14:00|10941.8|10937.8|10945|10941|10945|10941|10941.8|10937.8|419
1744384450000|2025-04-11 15:14:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|400
1744384460000|2025-04-11 15:14:20|10945.8|10941.8|10946.5|10942.5|10946.5|10942.5|10945|10941|445
1744384470000|2025-04-11 15:14:30|10945|10941|10945|10941|10946.5|10942.5|10945|10941|426
1744384480000|2025-04-11 15:14:40|||||||||266
1744384490000|2025-04-11 15:14:50|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1374
1744384500000|2025-04-11 15:15:00|10940.3|10936.3|10938.7|10934.7|10941.8|10937.8|10938.7|10934.7|329
1744384510000|2025-04-11 15:15:10|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|215
1744384520000|2025-04-11 15:15:20|||||||||229
1744384530000|2025-04-11 15:15:30|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|683
1744384540000|2025-04-11 15:15:40|10939.5|10935.5|10941.8|10937.8|10941.8|10937.8|10939.5|10935.5|714
1744384550000|2025-04-11 15:15:50|10941.1|10937.1|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|232
1744384560000|2025-04-11 15:16:00|||||||||271
1744384570000|2025-04-11 15:16:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|32
1744384580000|2025-04-11 15:16:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|50
1744384590000|2025-04-11 15:16:30|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|68
1744384600000|2025-04-11 15:16:40|10945|10941|10941.8|10937.8|10945|10941|10941.8|10937.8|250
1744384610000|2025-04-11 15:16:50|||||||||118
1744384620000|2025-04-11 15:17:00|||||||||33
1744384630000|2025-04-11 15:17:10|||||||||843
1744384640000|2025-04-11 15:17:20|||||||||326
1744384650000|2025-04-11 15:17:30|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|146
1744384660000|2025-04-11 15:17:40|10945|10941|10945|10941|10945|10941|10945|10941|92
1744384670000|2025-04-11 15:17:50|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|768
1744384680000|2025-04-11 15:18:00|10945|10941|10945|10941|10945|10941|10945|10941|177
1744384690000|2025-04-11 15:18:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|61
1744384700000|2025-04-11 15:18:20|||||||||33
1744384710000|2025-04-11 15:18:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|184
1744384720000|2025-04-11 15:18:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|44
1744384730000|2025-04-11 15:18:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|179
1744384740000|2025-04-11 15:19:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10945|10941|1294
1744384750000|2025-04-11 15:19:10|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|325
1744384760000|2025-04-11 15:19:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|308
1744384770000|2025-04-11 15:19:30|||||||||37
1744384780000|2025-04-11 15:19:40|||||||||23
1744384790000|2025-04-11 15:19:50|||||||||12
1744384800000|2025-04-11 15:20:00|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|72
1744384810000|2025-04-11 15:20:10|10947.3|10943.3|10948.1|10944.1|10948.1|10944.1|10947.3|10943.3|692
1744384820000|2025-04-11 15:20:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|36
1744384830000|2025-04-11 15:20:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|806
1744384840000|2025-04-11 15:20:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|568
1744384850000|2025-04-11 15:20:50|||||||||321
1744384860000|2025-04-11 15:21:00|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|221
1744384870000|2025-04-11 15:21:10|||||||||4
1744384880000|2025-04-11 15:21:20|||||||||351
1744384890000|2025-04-11 15:21:30|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|126
1744384900000|2025-04-11 15:21:40|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|545
1744384910000|2025-04-11 15:21:50|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|303
1744384920000|2025-04-11 15:22:00|||||||||34
1744384930000|2025-04-11 15:22:10|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|779
1744384940000|2025-04-11 15:22:20|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|49
1744384950000|2025-04-11 15:22:30|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|1061
1744384960000|2025-04-11 15:22:40|||||||||767
1744384970000|2025-04-11 15:22:50|||||||||20
1744384980000|2025-04-11 15:23:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|557
1744384990000|2025-04-11 15:23:10|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|674
1744385000000|2025-04-11 15:23:20|10945|10941|10945|10941|10945|10941|10945|10941|133
1744385010000|2025-04-11 15:23:30|||||||||42
1744385020000|2025-04-11 15:23:40|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10945|10941|274
1744385030000|2025-04-11 15:23:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|996
1744385040000|2025-04-11 15:24:00|10948.1|10944.1|10945|10941|10948.1|10944.1|10945|10941|378
1744385050000|2025-04-11 15:24:10|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|1015
1744385060000|2025-04-11 15:24:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|550
1744385070000|2025-04-11 15:24:30|10948.9|10944.9|10946.5|10942.5|10948.9|10944.9|10946.5|10942.5|580
1744385080000|2025-04-11 15:24:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|1326
1744385090000|2025-04-11 15:24:50|||||||||117
1744385100000|2025-04-11 15:25:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|929
1744385110000|2025-04-11 15:25:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|539
1744385120000|2025-04-11 15:25:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|576
1744385130000|2025-04-11 15:25:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|664
1744385140000|2025-04-11 15:25:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|671
1744385150000|2025-04-11 15:25:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|642
1744385160000|2025-04-11 15:26:00|10951.2|10947.2|10949.7|10945.7|10952.8|10948.8|10949.7|10945.7|492
1744385170000|2025-04-11 15:26:10|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|608
1744385180000|2025-04-11 15:26:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|184
1744385190000|2025-04-11 15:26:30|||||||||47
1744385200000|2025-04-11 15:26:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|27
1744385210000|2025-04-11 15:26:50|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|675
1744385220000|2025-04-11 15:27:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|391
1744385230000|2025-04-11 15:27:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|236
1744385240000|2025-04-11 15:27:20|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|165
1744385250000|2025-04-11 15:27:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|357
1744385260000|2025-04-11 15:27:40|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|262
1744385270000|2025-04-11 15:27:50|||||||||53
1744385280000|2025-04-11 15:28:00|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|275
1744385290000|2025-04-11 15:28:10|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|245
1744385300000|2025-04-11 15:28:20|||||||||222
1744385310000|2025-04-11 15:28:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|89
1744385320000|2025-04-11 15:28:40|||||||||210
1744385330000|2025-04-11 15:28:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|436
1744385340000|2025-04-11 15:29:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|534
1744385350000|2025-04-11 15:29:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|88
1744385360000|2025-04-11 15:29:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|599
1744385370000|2025-04-11 15:29:30|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|2371
1744385380000|2025-04-11 15:29:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|379
1744385390000|2025-04-11 15:29:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|151
1744385400000|2025-04-11 15:30:00|10955.9|10951.9|10952.8|10948.8|10955.9|10951.9|10952.8|10948.8|853
1744385410000|2025-04-11 15:30:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|672
1744385420000|2025-04-11 15:30:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|118
1744385430000|2025-04-11 15:30:30|||||||||89
1744385440000|2025-04-11 15:30:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|128
1744385450000|2025-04-11 15:30:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|81
1744385460000|2025-04-11 15:31:00|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|352
1744385470000|2025-04-11 15:31:10|||||||||353
1744385480000|2025-04-11 15:31:20|||||||||15
1744385490000|2025-04-11 15:31:30|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|798
1744385500000|2025-04-11 15:31:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|160
1744385510000|2025-04-11 15:31:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|950
1744385520000|2025-04-11 15:32:00|||||||||190
1744385530000|2025-04-11 15:32:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|307
1744385540000|2025-04-11 15:32:20|||||||||551
1744385550000|2025-04-11 15:32:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|340
1744385560000|2025-04-11 15:32:40|||||||||107
1744385570000|2025-04-11 15:32:50|10959|10955|10959|10955|10959|10955|10959|10955|708
1744385580000|2025-04-11 15:33:00|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|292
1744385590000|2025-04-11 15:33:10|||||||||65
1744385600000|2025-04-11 15:33:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|496
1744385610000|2025-04-11 15:33:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|471
1744385620000|2025-04-11 15:33:40|||||||||193
1744385630000|2025-04-11 15:33:50|||||||||346
1744385640000|2025-04-11 15:34:00|||||||||24
1744385650000|2025-04-11 15:34:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|527
1744385660000|2025-04-11 15:34:20|||||||||237
1744385670000|2025-04-11 15:34:30|||||||||22
1744385680000|2025-04-11 15:34:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|46
1744385690000|2025-04-11 15:34:50|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|97
1744385700000|2025-04-11 15:35:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|587
1744385710000|2025-04-11 15:35:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|223
1744385720000|2025-04-11 15:35:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1585
1744385730000|2025-04-11 15:35:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|133
1744385740000|2025-04-11 15:35:40|||||||||55
1744385750000|2025-04-11 15:35:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|414
1744385760000|2025-04-11 15:36:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|927
1744385770000|2025-04-11 15:36:10|||||||||1
1744385780000|2025-04-11 15:36:20|||||||||521
1744385790000|2025-04-11 15:36:30|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|392
1744385800000|2025-04-11 15:36:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|170
1744385810000|2025-04-11 15:36:50|||||||||307
1744385820000|2025-04-11 15:37:00|10959|10955|10959|10955|10959|10955|10959|10955|86
1744385830000|2025-04-11 15:37:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|256
1744385840000|2025-04-11 15:37:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|1242
1744385850000|2025-04-11 15:37:30|10961.4|10957.4|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|338
1744385860000|2025-04-11 15:37:40|||||||||281
1744385870000|2025-04-11 15:37:50|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|508
1744385880000|2025-04-11 15:38:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|341
1744385890000|2025-04-11 15:38:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|108
1744385900000|2025-04-11 15:38:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|182
1744385910000|2025-04-11 15:38:30|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|726
1744385920000|2025-04-11 15:38:40|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|1155
1744385930000|2025-04-11 15:38:50|||||||||31
1744385940000|2025-04-11 15:39:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|29
1744385950000|2025-04-11 15:39:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|118
1744385960000|2025-04-11 15:39:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|169
1744385970000|2025-04-11 15:39:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|313
1744385980000|2025-04-11 15:39:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|153
1744385990000|2025-04-11 15:39:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|455
1744386000000|2025-04-11 15:40:00|||||||||103
1744386010000|2025-04-11 15:40:10|||||||||5
1744386020000|2025-04-11 15:40:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|158
1744386030000|2025-04-11 15:40:30|||||||||27
1744386040000|2025-04-11 15:40:40|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|121
1744386050000|2025-04-11 15:40:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|269
1744386060000|2025-04-11 15:41:00|||||||||136
1744386070000|2025-04-11 15:41:10|||||||||224
1744386080000|2025-04-11 15:41:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|445
1744386090000|2025-04-11 15:41:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|210
1744386100000|2025-04-11 15:41:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|216
1744386110000|2025-04-11 15:41:50|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|392
1744386120000|2025-04-11 15:42:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1064
1744386130000|2025-04-11 15:42:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|593
1744386140000|2025-04-11 15:42:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|87
1744386150000|2025-04-11 15:42:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|269
1744386160000|2025-04-11 15:42:40|||||||||313
1744386170000|2025-04-11 15:42:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|235
1744386180000|2025-04-11 15:43:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|222
1744386190000|2025-04-11 15:43:10|10967.6|10963.6|10966.8|10962.8|10967.6|10963.6|10966.8|10962.8|668
1744386200000|2025-04-11 15:43:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|186
1744386210000|2025-04-11 15:43:30|||||||||20
1744386220000|2025-04-11 15:43:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|353
1744386230000|2025-04-11 15:43:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|338
1744386240000|2025-04-11 15:44:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|711
1744386250000|2025-04-11 15:44:10|||||||||13
1744386260000|2025-04-11 15:44:20|||||||||447
1744386270000|2025-04-11 15:44:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|531
1744386280000|2025-04-11 15:44:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|704
1744386290000|2025-04-11 15:44:50|||||||||2
1744386300000|2025-04-11 15:45:00|||||||||44
1744386310000|2025-04-11 15:45:10|||||||||58
1744386320000|2025-04-11 15:45:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|245
1744386330000|2025-04-11 15:45:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|324
1744386340000|2025-04-11 15:45:40|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|919
1744386350000|2025-04-11 15:45:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|672
1744386360000|2025-04-11 15:46:00|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|442
1744386370000|2025-04-11 15:46:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|590
1744386380000|2025-04-11 15:46:20|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|2281
1744386390000|2025-04-11 15:46:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|401
1744386400000|2025-04-11 15:46:40|||||||||59
1744386410000|2025-04-11 15:46:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|2178
1744386420000|2025-04-11 15:47:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|943
1744386430000|2025-04-11 15:47:10|10970|10966|10968.4|10964.4|10970|10966|10966.8|10962.8|505
1744386440000|2025-04-11 15:47:20|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|122
1744386450000|2025-04-11 15:47:30|10970|10966|10970|10966|10970|10966|10970|10966|371
1744386460000|2025-04-11 15:47:40|||||||||179
1744386470000|2025-04-11 15:47:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1234
1744386480000|2025-04-11 15:48:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|357
1744386490000|2025-04-11 15:48:10|||||||||364
1744386500000|2025-04-11 15:48:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1024
1744386510000|2025-04-11 15:48:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|554
1744386520000|2025-04-11 15:48:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1035
1744386530000|2025-04-11 15:48:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1033
1744386540000|2025-04-11 15:49:00|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|186
1744386550000|2025-04-11 15:49:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|946
1744386560000|2025-04-11 15:49:20|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|448
1744386570000|2025-04-11 15:49:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|292
1744386580000|2025-04-11 15:49:40|||||||||19
1744386590000|2025-04-11 15:49:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|311
1744386600000|2025-04-11 15:50:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|199
1744386610000|2025-04-11 15:50:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|179
1744386620000|2025-04-11 15:50:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|49
1744386630000|2025-04-11 15:50:30|||||||||34
1744386640000|2025-04-11 15:50:40|10966.8|10962.8|10968.4|10964.4|10970|10966|10966.8|10962.8|1240
1744386650000|2025-04-11 15:50:50|||||||||29
1744386660000|2025-04-11 15:51:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|210
1744386670000|2025-04-11 15:51:10|10970|10966|10970|10966|10970|10966|10968.4|10964.4|478
1744386680000|2025-04-11 15:51:20|10969.2|10965.2|10970|10966|10970|10966|10968.4|10964.4|366
1744386690000|2025-04-11 15:51:30|||||||||402
1744386700000|2025-04-11 15:51:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|62
1744386710000|2025-04-11 15:51:50|||||||||16
1744386720000|2025-04-11 15:52:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|333
1744386730000|2025-04-11 15:52:10|||||||||658
1744386740000|2025-04-11 15:52:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|343
1744386750000|2025-04-11 15:52:30|||||||||213
1744386760000|2025-04-11 15:52:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|131
1744386770000|2025-04-11 15:52:50|||||||||71
1744386780000|2025-04-11 15:53:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|27
1744386790000|2025-04-11 15:53:10|||||||||126
1744386800000|2025-04-11 15:53:20|||||||||73
1744386810000|2025-04-11 15:53:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|275
1744386820000|2025-04-11 15:53:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|265
1744386830000|2025-04-11 15:53:50|||||||||457
1744386840000|2025-04-11 15:54:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|417
1744386850000|2025-04-11 15:54:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|56
1744386860000|2025-04-11 15:54:20|10963.7|10959.7|10962.2|10958.2|10965.3|10961.3|10962.2|10958.2|455
1744386870000|2025-04-11 15:54:30|||||||||10
1744386880000|2025-04-11 15:54:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|301
1744386890000|2025-04-11 15:54:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|89
1744386900000|2025-04-11 15:55:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|719
1744386910000|2025-04-11 15:55:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|637
1744386920000|2025-04-11 15:55:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|305
1744386930000|2025-04-11 15:55:30|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|203
1744386940000|2025-04-11 15:55:40|||||||||176
1744386950000|2025-04-11 15:55:50|||||||||86
1744386960000|2025-04-11 15:56:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|82
1744386970000|2025-04-11 15:56:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|125
1744386980000|2025-04-11 15:56:20|10959|10955|10959|10955|10959|10955|10959|10955|204
1744386990000|2025-04-11 15:56:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|646
1744387000000|2025-04-11 15:56:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|165
1744387010000|2025-04-11 15:56:50|10959|10955|10959|10955|10960.6|10956.6|10959|10955|938
1744387020000|2025-04-11 15:57:00|||||||||166
1744387030000|2025-04-11 15:57:10|||||||||45
1744387040000|2025-04-11 15:57:20|||||||||72
1744387050000|2025-04-11 15:57:30|||||||||53
1744387060000|2025-04-11 15:57:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|599
1744387070000|2025-04-11 15:57:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|662
1744387080000|2025-04-11 15:58:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|424
1744387090000|2025-04-11 15:58:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|250
1744387100000|2025-04-11 15:58:20|||||||||272
1744387110000|2025-04-11 15:58:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|154
1744387120000|2025-04-11 15:58:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|315
1744387130000|2025-04-11 15:58:50|10964.5|10960.5|10963.7|10959.7|10964.5|10960.5|10963.7|10959.7|134
1744387140000|2025-04-11 15:59:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10962.9|10958.9|671
1744387150000|2025-04-11 15:59:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|27
1744387160000|2025-04-11 15:59:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|258
1744387170000|2025-04-11 15:59:30|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|228
1744387180000|2025-04-11 15:59:40|||||||||26
1744387190000|2025-04-11 15:59:50|||||||||58
1744387200000|2025-04-11 16:00:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|353
1744387210000|2025-04-11 16:00:10|||||||||2
1744387220000|2025-04-11 16:00:20|||||||||18
1744387230000|2025-04-11 16:00:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|179
1744387240000|2025-04-11 16:00:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|61
1744387250000|2025-04-11 16:00:50|10959|10955|10959|10955|10959|10955|10959|10955|333
1744387260000|2025-04-11 16:01:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|356
1744387270000|2025-04-11 16:01:10|10959|10955|10959|10955|10959|10955|10959|10955|559
1744387280000|2025-04-11 16:01:20|||||||||214
1744387290000|2025-04-11 16:01:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|132
1744387300000|2025-04-11 16:01:40|10959|10955|10959|10955|10959|10955|10959|10955|109
1744387310000|2025-04-11 16:01:50|||||||||22
1744387320000|2025-04-11 16:02:00|||||||||5
1744387330000|2025-04-11 16:02:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|39
1744387340000|2025-04-11 16:02:20|||||||||195
1744387350000|2025-04-11 16:02:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|127
1744387360000|2025-04-11 16:02:40|10959|10955|10963.7|10959.7|10963.7|10959.7|10959|10955|255
1744387370000|2025-04-11 16:02:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|494
1744387380000|2025-04-11 16:03:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|212
1744387390000|2025-04-11 16:03:10|10965.3|10961.3|10962.2|10958.2|10965.3|10961.3|10962.2|10958.2|199
1744387400000|2025-04-11 16:03:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|92
1744387410000|2025-04-11 16:03:30|||||||||103
1744387420000|2025-04-11 16:03:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|479
1744387430000|2025-04-11 16:03:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|50
1744387440000|2025-04-11 16:04:00|10959|10955|10959|10955|10959|10955|10959|10955|47
1744387450000|2025-04-11 16:04:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|388
1744387460000|2025-04-11 16:04:20|||||||||1
1744387470000|2025-04-11 16:04:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|187
1744387480000|2025-04-11 16:04:40|||||||||26
1744387490000|2025-04-11 16:04:50|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|184
1744387500000|2025-04-11 16:05:00|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|126
1744387510000|2025-04-11 16:05:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|27
1744387520000|2025-04-11 16:05:20|||||||||10
1744387530000|2025-04-11 16:05:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|35
1744387540000|2025-04-11 16:05:40|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|356
1744387550000|2025-04-11 16:05:50|||||||||62
1744387560000|2025-04-11 16:06:00|10959|10955|10959|10955|10959|10955|10959|10955|153
1744387570000|2025-04-11 16:06:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|122
1744387580000|2025-04-11 16:06:20|||||||||8
1744387590000|2025-04-11 16:06:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|48
1744387600000|2025-04-11 16:06:40|||||||||7
1744387610000|2025-04-11 16:06:50|||||||||15
1744387620000|2025-04-11 16:07:00|10959|10955|10959|10955|10959|10955|10959|10955|12
1744387630000|2025-04-11 16:07:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|150
1744387640000|2025-04-11 16:07:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|85
1744387650000|2025-04-11 16:07:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|308
1744387660000|2025-04-11 16:07:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|92
1744387670000|2025-04-11 16:07:50|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|167
1744387680000|2025-04-11 16:08:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|16
1744387690000|2025-04-11 16:08:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|190
1744387700000|2025-04-11 16:08:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|486
1744387710000|2025-04-11 16:08:30|||||||||2
1744387720000|2025-04-11 16:08:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|45
1744387730000|2025-04-11 16:08:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|394
1744387740000|2025-04-11 16:09:00|||||||||311
1744387750000|2025-04-11 16:09:10|||||||||54
1744387760000|2025-04-11 16:09:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|427
1744387770000|2025-04-11 16:09:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|492
1744387780000|2025-04-11 16:09:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|449
1744387790000|2025-04-11 16:09:50|||||||||655
1744387800000|2025-04-11 16:10:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|254
1744387810000|2025-04-11 16:10:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|159
1744387820000|2025-04-11 16:10:20|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1185
1744387830000|2025-04-11 16:10:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|276
1744387840000|2025-04-11 16:10:40|||||||||105
1744387850000|2025-04-11 16:10:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|4017
1744387860000|2025-04-11 16:11:00|||||||||182
1744387870000|2025-04-11 16:11:10|||||||||144
1744387880000|2025-04-11 16:11:20|||||||||123
1744387890000|2025-04-11 16:11:30|||||||||98
1744387900000|2025-04-11 16:11:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|355
1744387910000|2025-04-11 16:11:50|||||||||79
1744387920000|2025-04-11 16:12:00|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|415
1744387930000|2025-04-11 16:12:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|446
1744387940000|2025-04-11 16:12:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|16
1744387950000|2025-04-11 16:12:30|||||||||9
1744387960000|2025-04-11 16:12:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|582
1744387970000|2025-04-11 16:12:50|||||||||35
1744387980000|2025-04-11 16:13:00|||||||||218
1744387990000|2025-04-11 16:13:10|||||||||433
1744388000000|2025-04-11 16:13:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|52
1744388010000|2025-04-11 16:13:30|10970|10966|10970|10966|10970|10966|10970|10966|167
1744388020000|2025-04-11 16:13:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|183
1744388030000|2025-04-11 16:13:50|10970|10966|10970|10966|10971.5|10967.5|10970|10966|286
1744388040000|2025-04-11 16:14:00|||||||||23
1744388050000|2025-04-11 16:14:10|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|136
1744388060000|2025-04-11 16:14:20|||||||||293
1744388070000|2025-04-11 16:14:30|||||||||9
1744388080000|2025-04-11 16:14:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|102
1744388090000|2025-04-11 16:14:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|78
1744388100000|2025-04-11 16:15:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|892
1744388110000|2025-04-11 16:15:10|||||||||45
1744388120000|2025-04-11 16:15:20|||||||||125
1744388130000|2025-04-11 16:15:30|||||||||31
1744388140000|2025-04-11 16:15:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|215
1744388150000|2025-04-11 16:15:50|10970|10966|10970|10966|10970|10966|10970|10966|34
1744388160000|2025-04-11 16:16:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|79
1744388170000|2025-04-11 16:16:10|||||||||101
1744388180000|2025-04-11 16:16:20|||||||||20
1744388190000|2025-04-11 16:16:30|10970|10966|10970|10966|10970|10966|10968.4|10964.4|197
1744388200000|2025-04-11 16:16:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|68
1744388210000|2025-04-11 16:16:50|||||||||6
1744388220000|2025-04-11 16:17:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|81
1744388230000|2025-04-11 16:17:10|||||||||56
1744388240000|2025-04-11 16:17:20|||||||||1
1744388250000|2025-04-11 16:17:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|192
1744388260000|2025-04-11 16:17:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|578
1744388270000|2025-04-11 16:17:50|||||||||94
1744388280000|2025-04-11 16:18:00|||||||||28
1744388290000|2025-04-11 16:18:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|422
1744388300000|2025-04-11 16:18:20|||||||||30
1744388310000|2025-04-11 16:18:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|107
1744388320000|2025-04-11 16:18:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|207
1744388330000|2025-04-11 16:18:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|401
1744388340000|2025-04-11 16:19:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|459
1744388350000|2025-04-11 16:19:10|||||||||154
1744388360000|2025-04-11 16:19:20|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|768
1744388370000|2025-04-11 16:19:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|305
1744388380000|2025-04-11 16:19:40|||||||||721
1744388390000|2025-04-11 16:19:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|168
1744388400000|2025-04-11 16:20:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|123
1744388410000|2025-04-11 16:20:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|181
1744388420000|2025-04-11 16:20:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|89
1744388430000|2025-04-11 16:20:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1132
1744388440000|2025-04-11 16:20:40|||||||||714
1744388450000|2025-04-11 16:20:50|||||||||268
1744388460000|2025-04-11 16:21:00|||||||||19
1744388470000|2025-04-11 16:21:10|||||||||453
1744388480000|2025-04-11 16:21:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|991
1744388490000|2025-04-11 16:21:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|113
1744388500000|2025-04-11 16:21:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|87
1744388510000|2025-04-11 16:21:50|||||||||1
1744388520000|2025-04-11 16:22:00|10969.2|10965.2|10968.4|10964.4|10969.2|10965.2|10968.4|10964.4|190
1744388530000|2025-04-11 16:22:10|10970|10966|10970|10966|10970|10966|10968.4|10964.4|328
1744388540000|2025-04-11 16:22:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|39
1744388550000|2025-04-11 16:22:30|||||||||63
1744388560000|2025-04-11 16:22:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|363
1744388570000|2025-04-11 16:22:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|854
1744388580000|2025-04-11 16:23:00|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|469
1744388590000|2025-04-11 16:23:10|||||||||18
1744388600000|2025-04-11 16:23:20|||||||||117
1744388610000|2025-04-11 16:23:30|10973.1|10969.1|10974.7|10970.7|10976.2|10972.2|10973.1|10969.1|853
1744388620000|2025-04-11 16:23:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|301
1744388630000|2025-04-11 16:23:50|||||||||995
1744388640000|2025-04-11 16:24:00|||||||||119
1744388650000|2025-04-11 16:24:10|||||||||63
1744388660000|2025-04-11 16:24:20|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|162
1744388670000|2025-04-11 16:24:30|||||||||21
1744388680000|2025-04-11 16:24:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|283
1744388690000|2025-04-11 16:24:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|221
1744388700000|2025-04-11 16:25:00|||||||||37
1744388710000|2025-04-11 16:25:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|463
1744388720000|2025-04-11 16:25:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|531
1744388730000|2025-04-11 16:25:30|||||||||53
1744388740000|2025-04-11 16:25:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|561
1744388750000|2025-04-11 16:25:50|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|295
1744388760000|2025-04-11 16:26:00|10976.2|10972.2|10974.7|10970.7|10977|10973|10974.7|10970.7|617
1744388770000|2025-04-11 16:26:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|831
1744388780000|2025-04-11 16:26:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1025
1744388790000|2025-04-11 16:26:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|200
1744388800000|2025-04-11 16:26:40|||||||||124
1744388810000|2025-04-11 16:26:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|72
1744388820000|2025-04-11 16:27:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|143
1744388830000|2025-04-11 16:27:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|21
1744388840000|2025-04-11 16:27:20|||||||||27
1744388850000|2025-04-11 16:27:30|||||||||25
1744388860000|2025-04-11 16:27:40|||||||||30
1744388870000|2025-04-11 16:27:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|487
1744388880000|2025-04-11 16:28:00|||||||||85
1744388890000|2025-04-11 16:28:10|||||||||17
1744388900000|2025-04-11 16:28:20|||||||||239
1744388910000|2025-04-11 16:28:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|206
1744388930000|2025-04-11 16:28:50|||||||||64
1744388940000|2025-04-11 16:29:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|430
1744388950000|2025-04-11 16:29:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|67
1744388960000|2025-04-11 16:29:20|||||||||64
1744388970000|2025-04-11 16:29:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|133
1744388980000|2025-04-11 16:29:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|241
1744388990000|2025-04-11 16:29:50|||||||||240
1744389000000|2025-04-11 16:30:00|||||||||64
1744389010000|2025-04-11 16:30:10|||||||||36
1744389020000|2025-04-11 16:30:20|||||||||86
1744389030000|2025-04-11 16:30:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|507
1744389040000|2025-04-11 16:30:40|||||||||41
1744389050000|2025-04-11 16:30:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|485
1744389060000|2025-04-11 16:31:00|||||||||73
1744389070000|2025-04-11 16:31:10|||||||||254
1744389080000|2025-04-11 16:31:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|101
1744389090000|2025-04-11 16:31:30|||||||||350
1744389100000|2025-04-11 16:31:40|||||||||55
1744389110000|2025-04-11 16:31:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|153
1744389120000|2025-04-11 16:32:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|111
1744389130000|2025-04-11 16:32:10|||||||||11
1744389140000|2025-04-11 16:32:20|||||||||81
1744389150000|2025-04-11 16:32:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|544
1744389160000|2025-04-11 16:32:40|||||||||200
1744389170000|2025-04-11 16:32:50|||||||||20
1744389180000|2025-04-11 16:33:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|57
1744389190000|2025-04-11 16:33:10|||||||||8
1744389200000|2025-04-11 16:33:20|||||||||63
1744389210000|2025-04-11 16:33:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|792
1744389220000|2025-04-11 16:33:40|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|372
1744389230000|2025-04-11 16:33:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|385
1744389240000|2025-04-11 16:34:00|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|176
1744389250000|2025-04-11 16:34:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|318
1744389260000|2025-04-11 16:34:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|332
1744389270000|2025-04-11 16:34:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|33
1744389280000|2025-04-11 16:34:40|||||||||22
1744389290000|2025-04-11 16:34:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|870
1744389300000|2025-04-11 16:35:00|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|386
1744389310000|2025-04-11 16:35:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1316
1744389320000|2025-04-11 16:35:20|||||||||75
1744389330000|2025-04-11 16:35:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|198
1744389340000|2025-04-11 16:35:40|||||||||31
1744389350000|2025-04-11 16:35:50|||||||||46
1744389360000|2025-04-11 16:36:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|629
1744389370000|2025-04-11 16:36:10|||||||||142
1744389380000|2025-04-11 16:36:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|281
1744389390000|2025-04-11 16:36:30|||||||||8
1744389400000|2025-04-11 16:36:40|||||||||66
1744389410000|2025-04-11 16:36:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|133
1744389420000|2025-04-11 16:37:00|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|280
1744389430000|2025-04-11 16:37:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10973.1|10969.1|613
1744389440000|2025-04-11 16:37:20|||||||||157
1744389450000|2025-04-11 16:37:30|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|561
1744389460000|2025-04-11 16:37:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|247
1744389470000|2025-04-11 16:37:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|640
1744389480000|2025-04-11 16:38:00|||||||||39
1744389490000|2025-04-11 16:38:10|||||||||89
1744389500000|2025-04-11 16:38:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|221
1744389510000|2025-04-11 16:38:30|||||||||170
1744389520000|2025-04-11 16:38:40|||||||||27
1744389530000|2025-04-11 16:38:50|||||||||274
1744389540000|2025-04-11 16:39:00|||||||||21
1744389550000|2025-04-11 16:39:10|||||||||9
1744389560000|2025-04-11 16:39:20|||||||||87
1744389570000|2025-04-11 16:39:30|||||||||4
1744389580000|2025-04-11 16:39:40|||||||||16
1744389590000|2025-04-11 16:39:50|||||||||61
1744389600000|2025-04-11 16:40:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|71
1744389610000|2025-04-11 16:40:10|||||||||83
1744389620000|2025-04-11 16:40:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|77
1744389630000|2025-04-11 16:40:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|37
1744389640000|2025-04-11 16:40:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|23
1744389650000|2025-04-11 16:40:50|||||||||8
1744389660000|2025-04-11 16:41:00|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|545
1744389670000|2025-04-11 16:41:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|70
1744389680000|2025-04-11 16:41:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|504
1744389690000|2025-04-11 16:41:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|162
1744389700000|2025-04-11 16:41:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|274
1744389710000|2025-04-11 16:41:50|||||||||19
1744389720000|2025-04-11 16:42:00|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|99
1744389730000|2025-04-11 16:42:10|||||||||135
1744389740000|2025-04-11 16:42:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|175
1744389750000|2025-04-11 16:42:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1063
1744389760000|2025-04-11 16:42:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|231
1744389770000|2025-04-11 16:42:50|10984|10980|10984|10980|10984|10980|10984|10980|879
1744389780000|2025-04-11 16:43:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|24
1744389790000|2025-04-11 16:43:10|||||||||3
1744389800000|2025-04-11 16:43:20|||||||||29
1744389810000|2025-04-11 16:43:30|||||||||46
1744389820000|2025-04-11 16:43:40|10984|10980|10984|10980|10984|10980|10984|10980|751
1744389830000|2025-04-11 16:43:50|||||||||5
1744389840000|2025-04-11 16:44:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|831
1744389850000|2025-04-11 16:44:10|||||||||61
1744389860000|2025-04-11 16:44:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|515
1744389870000|2025-04-11 16:44:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|551
1744389880000|2025-04-11 16:44:40|||||||||12
1744389890000|2025-04-11 16:44:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|171
1744389900000|2025-04-11 16:45:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|862
1744389910000|2025-04-11 16:45:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|583
1744389920000|2025-04-11 16:45:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|294
1744389930000|2025-04-11 16:45:30|||||||||529
1744389940000|2025-04-11 16:45:40|||||||||149
1744389950000|2025-04-11 16:45:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|236
1744389960000|2025-04-11 16:46:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|245
1744389970000|2025-04-11 16:46:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|477
1744389980000|2025-04-11 16:46:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|951
1744389990000|2025-04-11 16:46:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|602
1744390000000|2025-04-11 16:46:40|||||||||46
1744390010000|2025-04-11 16:46:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1189
1744390020000|2025-04-11 16:47:00|||||||||56
1744390030000|2025-04-11 16:47:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|189
1744390040000|2025-04-11 16:47:20|||||||||171
1744390050000|2025-04-11 16:47:30|||||||||62
1744390060000|2025-04-11 16:47:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|162
1744390070000|2025-04-11 16:47:50|||||||||64
1744390080000|2025-04-11 16:48:00|||||||||243
1744390090000|2025-04-11 16:48:10|||||||||366
1744390100000|2025-04-11 16:48:20|||||||||119
1744390110000|2025-04-11 16:48:30|10995|10991|10995|10991|10995|10991|10995|10991|23
1744390120000|2025-04-11 16:48:40|||||||||80
1744390130000|2025-04-11 16:48:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|33
1744390140000|2025-04-11 16:49:00|||||||||191
1744390150000|2025-04-11 16:49:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|392
1744390160000|2025-04-11 16:49:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|224
1744390170000|2025-04-11 16:49:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|106
1744390180000|2025-04-11 16:49:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|568
1744390190000|2025-04-11 16:49:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|470
1744390200000|2025-04-11 16:50:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|921
1744390210000|2025-04-11 16:50:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|107
1744390220000|2025-04-11 16:50:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|279
1744390230000|2025-04-11 16:50:30|10998.9|10994.9|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|464
1744390240000|2025-04-11 16:50:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|849
1744390250000|2025-04-11 16:50:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|253
1744390260000|2025-04-11 16:51:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|3128
1744390270000|2025-04-11 16:51:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|1648
1744390280000|2025-04-11 16:51:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|456
1744390290000|2025-04-11 16:51:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|487
1744390300000|2025-04-11 16:51:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|463
1744390310000|2025-04-11 16:51:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|386
1744390320000|2025-04-11 16:52:00|11004.3|11000.3|11005.9|11001.9|11007.5|11003.5|11004.3|11000.3|649
1744390330000|2025-04-11 16:52:10|||||||||637
1744390340000|2025-04-11 16:52:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|112
1744390350000|2025-04-11 16:52:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|487
1744390360000|2025-04-11 16:52:40|11009|11005|11009|11005|11009|11005|11007.5|11003.5|1513
1744390370000|2025-04-11 16:52:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|979
1744390380000|2025-04-11 16:53:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|413
1744390390000|2025-04-11 16:53:10|||||||||297
1744390400000|2025-04-11 16:53:20|||||||||237
1744390410000|2025-04-11 16:53:30|11005.9|11001.9|11002.8|10998.8|11005.9|11001.9|11002.8|10998.8|263
1744390420000|2025-04-11 16:53:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|191
1744390430000|2025-04-11 16:53:50|||||||||35
1744390440000|2025-04-11 16:54:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|913
1744390450000|2025-04-11 16:54:10|10998.1|10994.1|10996.5|10992.5|10999.7|10995.7|10996.5|10992.5|1777
1744390460000|2025-04-11 16:54:20|||||||||1501
1744390470000|2025-04-11 16:54:30|||||||||490
1744390480000|2025-04-11 16:54:40|||||||||139
1744390490000|2025-04-11 16:54:50|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|108
1744390500000|2025-04-11 16:55:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|227
1744390510000|2025-04-11 16:55:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|85
1744390520000|2025-04-11 16:55:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|210
1744390530000|2025-04-11 16:55:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|1084
1744390540000|2025-04-11 16:55:40|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|352
1744390550000|2025-04-11 16:55:50|||||||||199
1744390560000|2025-04-11 16:56:00|||||||||68
1744390570000|2025-04-11 16:56:10|||||||||92
1744390580000|2025-04-11 16:56:20|||||||||337
1744390590000|2025-04-11 16:56:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|510
1744390600000|2025-04-11 16:56:40|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|416
1744390610000|2025-04-11 16:56:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002|10998|357
1744390620000|2025-04-11 16:57:00|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|829
1744390630000|2025-04-11 16:57:10|11001.2|10997.2|11004.3|11000.3|11004.3|11000.3|11001.2|10997.2|692
1744390640000|2025-04-11 16:57:20|||||||||127
1744390650000|2025-04-11 16:57:30|||||||||282
1744390660000|2025-04-11 16:57:40|||||||||409
1744390670000|2025-04-11 16:57:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|285
1744390680000|2025-04-11 16:58:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|206
1744390690000|2025-04-11 16:58:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|178
1744390700000|2025-04-11 16:58:20|||||||||39
1744390710000|2025-04-11 16:58:30|||||||||113
1744390720000|2025-04-11 16:58:40|||||||||134
1744390730000|2025-04-11 16:58:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|135
1744390740000|2025-04-11 16:59:00|11004.3|11000.3|11001.2|10997.2|11004.3|11000.3|11001.2|10997.2|850
1744390750000|2025-04-11 16:59:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|157
1744390760000|2025-04-11 16:59:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|339
1744390770000|2025-04-11 16:59:30|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|842
1744390780000|2025-04-11 16:59:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|422
1744390790000|2025-04-11 16:59:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|249
1744390800000|2025-04-11 17:00:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|358
1744390810000|2025-04-11 17:00:10|||||||||68
1744390820000|2025-04-11 17:00:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|576
1744390830000|2025-04-11 17:00:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|376
1744390840000|2025-04-11 17:00:40|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|536
1744390850000|2025-04-11 17:00:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|262
1744390860000|2025-04-11 17:01:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|116
1744390870000|2025-04-11 17:01:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|1418
1744390880000|2025-04-11 17:01:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|207
1744390890000|2025-04-11 17:01:30|||||||||65
1744390900000|2025-04-11 17:01:40|||||||||341
1744390910000|2025-04-11 17:01:50|10995|10991|10993.4|10989.4|10995|10991|10991.8|10987.8|1768
1744390920000|2025-04-11 17:02:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|166
1744390930000|2025-04-11 17:02:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|240
1744390940000|2025-04-11 17:02:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|247
1744390950000|2025-04-11 17:02:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|127
1744390960000|2025-04-11 17:02:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|209
1744390970000|2025-04-11 17:02:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|30
1744390980000|2025-04-11 17:03:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|83
1744390990000|2025-04-11 17:03:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|134
1744391000000|2025-04-11 17:03:20|||||||||90
1744391010000|2025-04-11 17:03:30|||||||||554
1744391020000|2025-04-11 17:03:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|511
1744391030000|2025-04-11 17:03:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|161
1744391040000|2025-04-11 17:04:00|||||||||56
1744391050000|2025-04-11 17:04:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|36
1744391060000|2025-04-11 17:04:20|||||||||271
1744391070000|2025-04-11 17:04:30|||||||||69
1744391080000|2025-04-11 17:04:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|343
1744391090000|2025-04-11 17:04:50|10993.4|10989.4|10990.3|10986.3|10993.4|10989.4|10990.3|10986.3|458
1744391100000|2025-04-11 17:05:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|292
1744391110000|2025-04-11 17:05:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|677
1744391120000|2025-04-11 17:05:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|62
1744391130000|2025-04-11 17:05:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|416
1744391140000|2025-04-11 17:05:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|492
1744391150000|2025-04-11 17:05:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|92
1744391160000|2025-04-11 17:06:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|117
1744391170000|2025-04-11 17:06:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|715
1744391180000|2025-04-11 17:06:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|455
1744391190000|2025-04-11 17:06:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|294
1744391200000|2025-04-11 17:06:40|||||||||51
1744391210000|2025-04-11 17:06:50|||||||||46
1744391220000|2025-04-11 17:07:00|||||||||37
1744391230000|2025-04-11 17:07:10|||||||||6
1744391240000|2025-04-11 17:07:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|53
1744391250000|2025-04-11 17:07:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|204
1744391260000|2025-04-11 17:07:40|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|85
1744391270000|2025-04-11 17:07:50|||||||||129
1744391280000|2025-04-11 17:08:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|41
1744391290000|2025-04-11 17:08:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|135
1744391300000|2025-04-11 17:08:20|10991.8|10987.8|10995|10991|10995|10991|10991.8|10987.8|204
1744391310000|2025-04-11 17:08:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|389
1744391320000|2025-04-11 17:08:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|430
1744391330000|2025-04-11 17:08:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|200
1744391340000|2025-04-11 17:09:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|347
1744391350000|2025-04-11 17:09:10|||||||||128
1744391360000|2025-04-11 17:09:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|84
1744391370000|2025-04-11 17:09:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|194
1744391380000|2025-04-11 17:09:40|||||||||31
1744391390000|2025-04-11 17:09:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|247
1744391400000|2025-04-11 17:10:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|338
1744391410000|2025-04-11 17:10:10|10995|10991|10995|10991|10995|10991|10995|10991|165
1744391420000|2025-04-11 17:10:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|217
1744391430000|2025-04-11 17:10:30|||||||||9
1744391440000|2025-04-11 17:10:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|159
1744391450000|2025-04-11 17:10:50|||||||||38
1744391460000|2025-04-11 17:11:00|10995|10991|10995|10991|10995|10991|10995|10991|15
1744391470000|2025-04-11 17:11:10|||||||||3
1744391480000|2025-04-11 17:11:20|||||||||5
1744391490000|2025-04-11 17:11:30|||||||||3
1744391500000|2025-04-11 17:11:40|||||||||469
1744391510000|2025-04-11 17:11:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|105
1744391520000|2025-04-11 17:12:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|372
1744391530000|2025-04-11 17:12:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|313
1744391540000|2025-04-11 17:12:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|14
1744391550000|2025-04-11 17:12:30|10995|10991|10995|10991|10995|10991|10995|10991|24
1744391560000|2025-04-11 17:12:40|||||||||342
1744391570000|2025-04-11 17:12:50|||||||||21
1744391580000|2025-04-11 17:13:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|41
1744391590000|2025-04-11 17:13:10|||||||||25
1744391600000|2025-04-11 17:13:20|||||||||38
1744391610000|2025-04-11 17:13:30|||||||||10
1744391620000|2025-04-11 17:13:40|||||||||12
1744391630000|2025-04-11 17:13:50|||||||||2
1744391640000|2025-04-11 17:14:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|225
1744391650000|2025-04-11 17:14:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|109
1744391660000|2025-04-11 17:14:20|||||||||232
1744391670000|2025-04-11 17:14:30|||||||||64
1744391680000|2025-04-11 17:14:40|10995|10991|10993.4|10989.4|10995|10991|10991.8|10987.8|488
1744391690000|2025-04-11 17:14:50|10995|10991|10995|10991|10995|10991|10995|10991|275
1744391700000|2025-04-11 17:15:00|||||||||8
1744391710000|2025-04-11 17:15:10|||||||||162
1744391720000|2025-04-11 17:15:20|||||||||177
1744391730000|2025-04-11 17:15:30|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|231
1744391740000|2025-04-11 17:15:40|10995|10991|10995|10991|10995|10991|10995|10991|39
1744391750000|2025-04-11 17:15:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|450
1744391760000|2025-04-11 17:16:00|||||||||59
1744391770000|2025-04-11 17:16:10|10995|10991|10995|10991|10995|10991|10995|10991|158
1744391780000|2025-04-11 17:16:20|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|401
1744391790000|2025-04-11 17:16:30|||||||||68
1744391800000|2025-04-11 17:16:40|||||||||8
1744391810000|2025-04-11 17:16:50|||||||||29
1744391820000|2025-04-11 17:17:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|141
1744391830000|2025-04-11 17:17:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|249
1744391840000|2025-04-11 17:17:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|226
1744391850000|2025-04-11 17:17:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|26
1744391860000|2025-04-11 17:17:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|50
1744391870000|2025-04-11 17:17:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|31
1744391880000|2025-04-11 17:18:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|774
1744391890000|2025-04-11 17:18:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|640
1744391900000|2025-04-11 17:18:20|||||||||156
1744391910000|2025-04-11 17:18:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|54
1744391920000|2025-04-11 17:18:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|181
1744391930000|2025-04-11 17:18:50|||||||||18
1744391940000|2025-04-11 17:19:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|45
1744391950000|2025-04-11 17:19:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|354
1744391960000|2025-04-11 17:19:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|295
1744391970000|2025-04-11 17:19:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|329
1744391980000|2025-04-11 17:19:40|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|208
1744391990000|2025-04-11 17:19:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|534
1744392000000|2025-04-11 17:20:00|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|321
1744392010000|2025-04-11 17:20:10|||||||||391
1744392020000|2025-04-11 17:20:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|56
1744392030000|2025-04-11 17:20:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|424
1744392040000|2025-04-11 17:20:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|417
1744392050000|2025-04-11 17:20:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|181
1744392060000|2025-04-11 17:21:00|||||||||14
1744392070000|2025-04-11 17:21:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|323
1744392080000|2025-04-11 17:21:20|||||||||174
1744392090000|2025-04-11 17:21:30|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|490
1744392100000|2025-04-11 17:21:40|||||||||179
1744392110000|2025-04-11 17:21:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|11
1744392120000|2025-04-11 17:22:00|||||||||1
1744392130000|2025-04-11 17:22:10|||||||||120
1744392140000|2025-04-11 17:22:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|331
1744392150000|2025-04-11 17:22:30|||||||||2
1744392160000|2025-04-11 17:22:40|||||||||4
1744392170000|2025-04-11 17:22:50|||||||||30
1744392180000|2025-04-11 17:23:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|266
1744392190000|2025-04-11 17:23:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1095
1744392200000|2025-04-11 17:23:20|||||||||104
1744392210000|2025-04-11 17:23:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|117
1744392220000|2025-04-11 17:23:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|116
1744392230000|2025-04-11 17:23:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|87
1744392240000|2025-04-11 17:24:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|246
1744392250000|2025-04-11 17:24:10|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|235
1744392260000|2025-04-11 17:24:20|10988.7|10984.7|10985.6|10981.6|10988.7|10984.7|10985.6|10981.6|1024
1744392270000|2025-04-11 17:24:30|10984.8|10980.8|10984|10980|10985.6|10981.6|10984|10980|269
1744392280000|2025-04-11 17:24:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1105
1744392290000|2025-04-11 17:24:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|104
1744392300000|2025-04-11 17:25:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|48
1744392310000|2025-04-11 17:25:10|||||||||3
1744392320000|2025-04-11 17:25:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|601
1744392330000|2025-04-11 17:25:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|547
1744392340000|2025-04-11 17:25:40|10984|10980|10984|10980|10984|10980|10984|10980|4
1744392350000|2025-04-11 17:25:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|66
1744392360000|2025-04-11 17:26:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1184
1744392370000|2025-04-11 17:26:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|171
1744392380000|2025-04-11 17:26:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|116
1744392390000|2025-04-11 17:26:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|180
1744392400000|2025-04-11 17:26:40|||||||||28
1744392410000|2025-04-11 17:26:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|190
1744392420000|2025-04-11 17:27:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|241
1744392430000|2025-04-11 17:27:10|||||||||65
1744392440000|2025-04-11 17:27:20|||||||||22
1744392450000|2025-04-11 17:27:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|144
1744392460000|2025-04-11 17:27:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|83
1744392470000|2025-04-11 17:27:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|732
1744392480000|2025-04-11 17:28:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|125
1744392490000|2025-04-11 17:28:10|||||||||4
1744392500000|2025-04-11 17:28:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|71
1744392510000|2025-04-11 17:28:30|||||||||6
1744392520000|2025-04-11 17:28:40|||||||||128
1744392530000|2025-04-11 17:28:50|||||||||71
1744392540000|2025-04-11 17:29:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|181
1744392550000|2025-04-11 17:29:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|52
1744392560000|2025-04-11 17:29:20|||||||||25
1744392570000|2025-04-11 17:29:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|539
1744392580000|2025-04-11 17:29:40|||||||||62
1744392590000|2025-04-11 17:29:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|266
1744392600000|2025-04-11 17:30:00|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|271
1744392610000|2025-04-11 17:30:10|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|269
1744392620000|2025-04-11 17:30:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|467
1744392630000|2025-04-11 17:30:30|||||||||32
1744392640000|2025-04-11 17:30:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|320
1744392650000|2025-04-11 17:30:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|569
1744392660000|2025-04-11 17:31:00|||||||||133
1744392670000|2025-04-11 17:31:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|626
1744392680000|2025-04-11 17:31:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|348
1744392690000|2025-04-11 17:31:30|||||||||40
1744392700000|2025-04-11 17:31:40|||||||||16
1744392710000|2025-04-11 17:31:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|50
1744392720000|2025-04-11 17:32:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|84
1744392730000|2025-04-11 17:32:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|189
1744392740000|2025-04-11 17:32:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|43
1744392750000|2025-04-11 17:32:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|97
1744392760000|2025-04-11 17:32:40|||||||||14
1744392770000|2025-04-11 17:32:50|||||||||4
1744392780000|2025-04-11 17:33:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|350
1744392790000|2025-04-11 17:33:10|||||||||211
1744392800000|2025-04-11 17:33:20|10970|10966|10970|10966|10970|10966|10970|10966|202
1744392810000|2025-04-11 17:33:30|||||||||162
1744392820000|2025-04-11 17:33:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|112
1744392830000|2025-04-11 17:33:50|10970|10966|10970|10966|10970|10966|10970|10966|309
1744392840000|2025-04-11 17:34:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|161
1744392850000|2025-04-11 17:34:10|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|306
1744392860000|2025-04-11 17:34:20|||||||||124
1744392870000|2025-04-11 17:34:30|||||||||249
1744392880000|2025-04-11 17:34:40|||||||||277
1744392890000|2025-04-11 17:34:50|||||||||79
1744392900000|2025-04-11 17:35:00|10970|10966|10966.8|10962.8|10970|10966|10966.8|10962.8|186
1744392910000|2025-04-11 17:35:10|||||||||77
1744392920000|2025-04-11 17:35:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|164
1744392930000|2025-04-11 17:35:30|||||||||77
1744392940000|2025-04-11 17:35:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|697
1744392950000|2025-04-11 17:35:50|||||||||664
1744392960000|2025-04-11 17:36:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|470
1744392970000|2025-04-11 17:36:10|10970|10966|10970|10966|10970|10966|10970|10966|538
1744392980000|2025-04-11 17:36:20|||||||||127
1744392990000|2025-04-11 17:36:30|||||||||42
1744393000000|2025-04-11 17:36:40|||||||||304
1744393010000|2025-04-11 17:36:50|||||||||9
1744393020000|2025-04-11 17:37:00|||||||||401
1744393030000|2025-04-11 17:37:10|10970.8|10966.8|10970|10966|10970.8|10966.8|10970|10966|377
1744393040000|2025-04-11 17:37:20|||||||||189
1744393050000|2025-04-11 17:37:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|553
1744393060000|2025-04-11 17:37:40|10970|10966|10971.5|10967.5|10973.1|10969.1|10968.4|10964.4|201
1744393070000|2025-04-11 17:37:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|162
1744393080000|2025-04-11 17:38:00|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|210
1744393090000|2025-04-11 17:38:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10974.7|10970.7|1142
1744393100000|2025-04-11 17:38:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1731
1744393110000|2025-04-11 17:38:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|960
1744393120000|2025-04-11 17:38:40|10979.3|10975.3|10982.5|10978.5|10982.5|10978.5|10979.3|10975.3|594
1744393130000|2025-04-11 17:38:50|10980.9|10976.9|10985.6|10981.6|10985.6|10981.6|10980.9|10976.9|250
1744393140000|2025-04-11 17:39:00|10987.2|10983.2|10988.7|10984.7|10990.3|10986.3|10987.2|10983.2|961
1744393150000|2025-04-11 17:39:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10987.2|10983.2|1552
1744393160000|2025-04-11 17:39:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|900
1744393170000|2025-04-11 17:39:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|78
1744393180000|2025-04-11 17:39:40|10993.4|10989.4|10998.1|10994.1|10998.1|10994.1|10993.4|10989.4|821
1744393190000|2025-04-11 17:39:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10996.5|10992.5|1010
1744393200000|2025-04-11 17:40:00|10996.5|10992.5|10999.7|10995.7|10999.7|10995.7|10996.5|10992.5|754
1744393210000|2025-04-11 17:40:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|10999.7|10995.7|831
1744393220000|2025-04-11 17:40:20|11004.3|11000.3|11005.9|11001.9|11007.5|11003.5|11002.8|10998.8|811
1744393230000|2025-04-11 17:40:30|11007.5|11003.5|11010.6|11006.6|11010.6|11006.6|11007.5|11003.5|881
1744393240000|2025-04-11 17:40:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|819
1744393250000|2025-04-11 17:40:50|11010.6|11006.6|11001.2|10997.2|11010.6|11006.6|11001.2|10997.2|2138
1744393260000|2025-04-11 17:41:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|10995|10991|2002
1744393270000|2025-04-11 17:41:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10998.1|10994.1|562
1744393280000|2025-04-11 17:41:20|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|866
1744393290000|2025-04-11 17:41:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|1076
1744393300000|2025-04-11 17:41:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|967
1744393310000|2025-04-11 17:41:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10991.8|10987.8|1587
1744393320000|2025-04-11 17:42:00|10993.4|10989.4|11001.2|10997.2|11001.2|10997.2|10993.4|10989.4|195
1744393330000|2025-04-11 17:42:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|10999.7|10995.7|633
1744393340000|2025-04-11 17:42:20|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11002.8|10998.8|857
1744393350000|2025-04-11 17:42:30|11007.5|11003.5|11009|11005|11010.6|11006.6|11005.9|11001.9|1043
1744393360000|2025-04-11 17:42:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|431
1744393370000|2025-04-11 17:42:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11009|11005|863
1744393380000|2025-04-11 17:43:00|11010.6|11006.6|11007.5|11003.5|11010.6|11006.6|11007.5|11003.5|1369
1744393390000|2025-04-11 17:43:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|477
1744393400000|2025-04-11 17:43:20|11009|11005|11009|11005|11009|11005|11009|11005|217
1744393410000|2025-04-11 17:43:30|11007.5|11003.5|11004.3|11000.3|11007.5|11003.5|11004.3|11000.3|473
1744393420000|2025-04-11 17:43:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|335
1744393430000|2025-04-11 17:43:50|11005.9|11001.9|11010.6|11006.6|11010.6|11006.6|11005.9|11001.9|231
1744393440000|2025-04-11 17:44:00|11009|11005|11007.5|11003.5|11010.6|11006.6|11007.5|11003.5|702
1744393450000|2025-04-11 17:44:10|11009|11005|11004.3|11000.3|11009|11005|11004.3|11000.3|249
1744393460000|2025-04-11 17:44:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|116
1744393470000|2025-04-11 17:44:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|416
1744393480000|2025-04-11 17:44:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|568
1744393490000|2025-04-11 17:44:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|369
1744393500000|2025-04-11 17:45:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|395
1744393510000|2025-04-11 17:45:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|683
1744393520000|2025-04-11 17:45:20|11009|11005|11005.9|11001.9|11011.4|11007.4|11005.9|11001.9|2005
1744393530000|2025-04-11 17:45:30|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|472
1744393540000|2025-04-11 17:45:40|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|622
1744393550000|2025-04-11 17:45:50|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|1083
1744393560000|2025-04-11 17:46:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|790
1744393570000|2025-04-11 17:46:10|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|111
1744393580000|2025-04-11 17:46:20|11005.9|11001.9|11002.8|10998.8|11005.9|11001.9|11002.8|10998.8|340
1744393590000|2025-04-11 17:46:30|11002|10998|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|662
1744393600000|2025-04-11 17:46:40|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|464
1744393610000|2025-04-11 17:46:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|513
1744393620000|2025-04-11 17:47:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|338
1744393630000|2025-04-11 17:47:10|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|280
1744393640000|2025-04-11 17:47:20|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|352
1744393650000|2025-04-11 17:47:30|11001.2|10997.2|11002.8|10998.8|11004.3|11000.3|11001.2|10997.2|107
1744393660000|2025-04-11 17:47:40|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|358
1744393670000|2025-04-11 17:47:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|107
1744393680000|2025-04-11 17:48:00|||||||||225
1744393700000|2025-04-11 17:48:20|||||||||31
1744393710000|2025-04-11 17:48:30|||||||||32
1744393720000|2025-04-11 17:48:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|310
1744393730000|2025-04-11 17:48:50|||||||||29
1744393740000|2025-04-11 17:49:00|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|432
1744393750000|2025-04-11 17:49:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|240
1744393760000|2025-04-11 17:49:20|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|352
1744393770000|2025-04-11 17:49:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|564
1744393780000|2025-04-11 17:49:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|144
1744393790000|2025-04-11 17:49:50|||||||||92
1744393800000|2025-04-11 17:50:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|419
1744393810000|2025-04-11 17:50:10|11001.2|10997.2|10999.7|10995.7|11002.8|10998.8|10999.7|10995.7|1060
1744393820000|2025-04-11 17:50:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|178
1744393830000|2025-04-11 17:50:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|341
1744393840000|2025-04-11 17:50:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|20
1744393850000|2025-04-11 17:50:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|607
1744393860000|2025-04-11 17:51:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|306
1744393870000|2025-04-11 17:51:10|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|145
1744393880000|2025-04-11 17:51:20|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|267
1744393890000|2025-04-11 17:51:30|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|454
1744393900000|2025-04-11 17:51:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|112
1744393910000|2025-04-11 17:51:50|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|65
1744393920000|2025-04-11 17:52:00|||||||||186
1744393930000|2025-04-11 17:52:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|120
1744393940000|2025-04-11 17:52:20|||||||||26
1744393950000|2025-04-11 17:52:30|||||||||34
1744393960000|2025-04-11 17:52:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|620
1744393970000|2025-04-11 17:52:50|10999.7|10995.7|10996.5|10992.5|10999.7|10995.7|10996.5|10992.5|326
1744393980000|2025-04-11 17:53:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|433
1744393990000|2025-04-11 17:53:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|87
1744394000000|2025-04-11 17:53:20|||||||||216
1744394010000|2025-04-11 17:53:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|106
1744394020000|2025-04-11 17:53:40|||||||||31
1744394030000|2025-04-11 17:53:50|||||||||40
1744394040000|2025-04-11 17:54:00|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|465
1744394050000|2025-04-11 17:54:10|||||||||618
1744394060000|2025-04-11 17:54:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|947
1744394070000|2025-04-11 17:54:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10993.4|10989.4|265
1744394080000|2025-04-11 17:54:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|151
1744394090000|2025-04-11 17:54:50|10995|10991|10995|10991|10995|10991|10995|10991|71
1744394100000|2025-04-11 17:55:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|620
1744394110000|2025-04-11 17:55:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|243
1744394120000|2025-04-11 17:55:20|10995|10991|10995|10991|10995|10991|10995|10991|672
1744394130000|2025-04-11 17:55:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|211
1744394140000|2025-04-11 17:55:40|||||||||104
1744394150000|2025-04-11 17:55:50|||||||||64
1744394160000|2025-04-11 17:56:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|133
1744394170000|2025-04-11 17:56:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|191
1744394180000|2025-04-11 17:56:20|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|159
1744394190000|2025-04-11 17:56:30|||||||||64
1744394200000|2025-04-11 17:56:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|437
1744394210000|2025-04-11 17:56:50|||||||||13
1744394220000|2025-04-11 17:57:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|341
1744394230000|2025-04-11 17:57:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|193
1744394240000|2025-04-11 17:57:20|||||||||3
1744394250000|2025-04-11 17:57:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|268
1744394260000|2025-04-11 17:57:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|337
1744394270000|2025-04-11 17:57:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|576
1744394280000|2025-04-11 17:58:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|188
1744394290000|2025-04-11 17:58:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|134
1744394300000|2025-04-11 17:58:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|203
1744394310000|2025-04-11 17:58:30|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|438
1744394320000|2025-04-11 17:58:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|152
1744394330000|2025-04-11 17:58:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|278
1744394340000|2025-04-11 17:59:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|116
1744394350000|2025-04-11 17:59:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|371
1744394360000|2025-04-11 17:59:20|||||||||160
1744394370000|2025-04-11 17:59:30|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|638
1744394380000|2025-04-11 17:59:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|115
1744394390000|2025-04-11 17:59:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|141
1744394400000|2025-04-11 18:00:00|||||||||246
1744394410000|2025-04-11 18:00:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|589
1744394420000|2025-04-11 18:00:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|234
1744394430000|2025-04-11 18:00:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|926
1744394440000|2025-04-11 18:00:40|||||||||331
1744394450000|2025-04-11 18:00:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|411
1744394460000|2025-04-11 18:01:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|794
1744394470000|2025-04-11 18:01:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|226
1744394480000|2025-04-11 18:01:20|10991.8|10987.8|10988.7|10984.7|10991.8|10987.8|10988.7|10984.7|431
1744394490000|2025-04-11 18:01:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|279
1744394500000|2025-04-11 18:01:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|135
1744394510000|2025-04-11 18:01:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|166
1744394520000|2025-04-11 18:02:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|203
1744394530000|2025-04-11 18:02:10|||||||||14
1744394540000|2025-04-11 18:02:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|490
1744394550000|2025-04-11 18:02:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|182
1744394560000|2025-04-11 18:02:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|161
1744394570000|2025-04-11 18:02:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|59
1744394580000|2025-04-11 18:03:00|||||||||85
1744394590000|2025-04-11 18:03:10|||||||||44
1744394600000|2025-04-11 18:03:20|||||||||33
1744394610000|2025-04-11 18:03:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|161
1744394620000|2025-04-11 18:03:40|||||||||3
1744394630000|2025-04-11 18:03:50|||||||||15
1744394640000|2025-04-11 18:04:00|||||||||27
1744394650000|2025-04-11 18:04:10|||||||||25
1744394670000|2025-04-11 18:04:30|||||||||23
1744394680000|2025-04-11 18:04:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|416
1744394690000|2025-04-11 18:04:50|||||||||65
1744394700000|2025-04-11 18:05:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|684
1744394710000|2025-04-11 18:05:10|||||||||204
1744394720000|2025-04-11 18:05:20|||||||||101
1744394730000|2025-04-11 18:05:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|293
1744394740000|2025-04-11 18:05:40|||||||||30
1744394750000|2025-04-11 18:05:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|109
1744394760000|2025-04-11 18:06:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|479
1744394770000|2025-04-11 18:06:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1744394780000|2025-04-11 18:06:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|151
1744394790000|2025-04-11 18:06:30|||||||||157
1744394800000|2025-04-11 18:06:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|351
1744394810000|2025-04-11 18:06:50|10984|10980|10984|10980|10984|10980|10984|10980|12
1744394820000|2025-04-11 18:07:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|154
1744394830000|2025-04-11 18:07:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|612
1744394850000|2025-04-11 18:07:30|10984|10980|10984|10980|10984|10980|10984|10980|118
1744394860000|2025-04-11 18:07:40|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|161
1744394870000|2025-04-11 18:07:50|10984|10980|10984|10980|10984|10980|10982.5|10978.5|290
1744394880000|2025-04-11 18:08:00|||||||||9
1744394890000|2025-04-11 18:08:10|||||||||115
1744394900000|2025-04-11 18:08:20|||||||||7
1744394910000|2025-04-11 18:08:30|||||||||4
1744394920000|2025-04-11 18:08:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|102
1744394930000|2025-04-11 18:08:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|58
1744394940000|2025-04-11 18:09:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|117
1744394950000|2025-04-11 18:09:10|||||||||36
1744394960000|2025-04-11 18:09:20|||||||||87
1744394970000|2025-04-11 18:09:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|142
1744394980000|2025-04-11 18:09:40|||||||||18
1744394990000|2025-04-11 18:09:50|||||||||13
1744395000000|2025-04-11 18:10:00|10984|10980|10984|10980|10984|10980|10984|10980|46
1744395010000|2025-04-11 18:10:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|287
1744395020000|2025-04-11 18:10:20|||||||||149
1744395030000|2025-04-11 18:10:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|259
1744395040000|2025-04-11 18:10:40|||||||||42
1744395050000|2025-04-11 18:10:50|||||||||5
1744395060000|2025-04-11 18:11:00|||||||||18
1744395070000|2025-04-11 18:11:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|297
1744395080000|2025-04-11 18:11:20|||||||||4
1744395090000|2025-04-11 18:11:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|300
1744395100000|2025-04-11 18:11:40|||||||||9
1744395110000|2025-04-11 18:11:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|321
1744395120000|2025-04-11 18:12:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|172
1744395130000|2025-04-11 18:12:10|||||||||1
1744395140000|2025-04-11 18:12:20|||||||||31
1744395150000|2025-04-11 18:12:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|82
1744395160000|2025-04-11 18:12:40|||||||||2
1744395170000|2025-04-11 18:12:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|60
1744395180000|2025-04-11 18:13:00|||||||||67
1744395190000|2025-04-11 18:13:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|151
1744395200000|2025-04-11 18:13:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|5
1744395210000|2025-04-11 18:13:30|||||||||13
1744395220000|2025-04-11 18:13:40|||||||||25
1744395230000|2025-04-11 18:13:50|||||||||11
1744395240000|2025-04-11 18:14:00|||||||||27
1744395250000|2025-04-11 18:14:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|132
1744395260000|2025-04-11 18:14:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|38
1744395270000|2025-04-11 18:14:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|213
1744395280000|2025-04-11 18:14:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|21
1744395290000|2025-04-11 18:14:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|23
1744395300000|2025-04-11 18:15:00|10978.6|10974.6|10976.2|10972.2|10978.6|10974.6|10976.2|10972.2|232
1744395310000|2025-04-11 18:15:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|154
1744395330000|2025-04-11 18:15:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|265
1744395340000|2025-04-11 18:15:40|||||||||131
1744395350000|2025-04-11 18:15:50|||||||||76
1744395360000|2025-04-11 18:16:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|78
1744395370000|2025-04-11 18:16:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|129
1744395390000|2025-04-11 18:16:30|||||||||5
1744395400000|2025-04-11 18:16:40|||||||||34
1744395410000|2025-04-11 18:16:50|||||||||4
1744395420000|2025-04-11 18:17:00|||||||||32
1744395430000|2025-04-11 18:17:10|||||||||22
1744395440000|2025-04-11 18:17:20|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|278
1744395450000|2025-04-11 18:17:30|||||||||1
1744395460000|2025-04-11 18:17:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|927
1744395470000|2025-04-11 18:17:50|||||||||105
1744395480000|2025-04-11 18:18:00|10977.8|10973.8|10974.7|10970.7|10977.8|10973.8|10974.7|10970.7|353
1744395490000|2025-04-11 18:18:10|10973.1|10969.1|10970|10966|10974.7|10970.7|10970|10966|1924
1744395500000|2025-04-11 18:18:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|334
1744395510000|2025-04-11 18:18:30|||||||||52
1744395520000|2025-04-11 18:18:40|10970|10966|10970|10966|10970|10966|10970|10966|336
1744395530000|2025-04-11 18:18:50|||||||||2
1744395540000|2025-04-11 18:19:00|||||||||8
1744395550000|2025-04-11 18:19:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|201
1744395560000|2025-04-11 18:19:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|272
1744395570000|2025-04-11 18:19:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|462
1744395580000|2025-04-11 18:19:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|140
1744395590000|2025-04-11 18:19:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|142
1744395600000|2025-04-11 18:20:00|||||||||809
1744395610000|2025-04-11 18:20:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|223
1744395620000|2025-04-11 18:20:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|155
1744395630000|2025-04-11 18:20:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|232
1744395640000|2025-04-11 18:20:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10976.2|10972.2|906
1744395650000|2025-04-11 18:20:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|166
1744395660000|2025-04-11 18:21:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|497
1744395670000|2025-04-11 18:21:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|249
1744395680000|2025-04-11 18:21:20|||||||||1
1744395690000|2025-04-11 18:21:30|||||||||17
1744395700000|2025-04-11 18:21:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|134
1744395710000|2025-04-11 18:21:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|67
1744395720000|2025-04-11 18:22:00|||||||||604
1744395730000|2025-04-11 18:22:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|301
1744395740000|2025-04-11 18:22:20|||||||||11
1744395750000|2025-04-11 18:22:30|||||||||154
1744395760000|2025-04-11 18:22:40|||||||||5
1744395770000|2025-04-11 18:22:50|||||||||35
1744395780000|2025-04-11 18:23:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|189
1744395790000|2025-04-11 18:23:10|10983.3|10979.3|10982.5|10978.5|10984|10980|10982.5|10978.5|483
1744395800000|2025-04-11 18:23:20|||||||||197
1744395810000|2025-04-11 18:23:30|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|510
1744395820000|2025-04-11 18:23:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|309
1744395830000|2025-04-11 18:23:50|||||||||106
1744395840000|2025-04-11 18:24:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|2133
1744395850000|2025-04-11 18:24:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|57
1744395860000|2025-04-11 18:24:20|||||||||31
1744395870000|2025-04-11 18:24:30|||||||||19
1744395880000|2025-04-11 18:24:40|||||||||22
1744395890000|2025-04-11 18:24:50|||||||||42
1744395900000|2025-04-11 18:25:00|||||||||68
1744395910000|2025-04-11 18:25:10|||||||||163
1744395920000|2025-04-11 18:25:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|141
1744395930000|2025-04-11 18:25:30|||||||||287
1744395940000|2025-04-11 18:25:40|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|105
1744395950000|2025-04-11 18:25:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|363
1744395960000|2025-04-11 18:26:00|||||||||158
1744395970000|2025-04-11 18:26:10|||||||||82
1744395980000|2025-04-11 18:26:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|227
1744395990000|2025-04-11 18:26:30|||||||||6
1744396000000|2025-04-11 18:26:40|||||||||40
1744396010000|2025-04-11 18:26:50|||||||||38
1744396020000|2025-04-11 18:27:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|244
1744396030000|2025-04-11 18:27:10|||||||||168
1744396040000|2025-04-11 18:27:20|||||||||57
1744396050000|2025-04-11 18:27:30|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|109
1744396060000|2025-04-11 18:27:40|||||||||23
1744396070000|2025-04-11 18:27:50|||||||||79
1744396080000|2025-04-11 18:28:00|||||||||49
1744396090000|2025-04-11 18:28:10|||||||||503
1744396100000|2025-04-11 18:28:20|||||||||426
1744396110000|2025-04-11 18:28:30|||||||||113
1744396120000|2025-04-11 18:28:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|267
1744396130000|2025-04-11 18:28:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|63
1744396140000|2025-04-11 18:29:00|||||||||12
1744396150000|2025-04-11 18:29:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|773
1744396160000|2025-04-11 18:29:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|283
1744396170000|2025-04-11 18:29:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|441
1744396180000|2025-04-11 18:29:40|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|266
1744396190000|2025-04-11 18:29:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|314
1744396200000|2025-04-11 18:30:00|||||||||39
1744396210000|2025-04-11 18:30:10|||||||||70
1744396220000|2025-04-11 18:30:20|||||||||178
1744396230000|2025-04-11 18:30:30|||||||||133
1744396240000|2025-04-11 18:30:40|||||||||177
1744396250000|2025-04-11 18:30:50|||||||||149
1744396260000|2025-04-11 18:31:00|||||||||68
1744396270000|2025-04-11 18:31:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|570
1744396280000|2025-04-11 18:31:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1024
1744396290000|2025-04-11 18:31:30|||||||||2
1744396300000|2025-04-11 18:31:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|274
1744396310000|2025-04-11 18:31:50|||||||||73
1744396320000|2025-04-11 18:32:00|||||||||1087
1744396330000|2025-04-11 18:32:10|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|189
1744396340000|2025-04-11 18:32:20|||||||||19
1744396350000|2025-04-11 18:32:30|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|132
1744396360000|2025-04-11 18:32:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|109
1744396370000|2025-04-11 18:32:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|454
1744396380000|2025-04-11 18:33:00|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1349
1744396390000|2025-04-11 18:33:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|380
1744396400000|2025-04-11 18:33:20|||||||||1
1744396410000|2025-04-11 18:33:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|228
1744396420000|2025-04-11 18:33:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|143
1744396430000|2025-04-11 18:33:50|||||||||1
1744396440000|2025-04-11 18:34:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|602
1744396450000|2025-04-11 18:34:10|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|99
1744396460000|2025-04-11 18:34:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|106
1744396470000|2025-04-11 18:34:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|553
1744396480000|2025-04-11 18:34:40|||||||||166
1744396490000|2025-04-11 18:34:50|||||||||250
1744396500000|2025-04-11 18:35:00|||||||||110
1744396510000|2025-04-11 18:35:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|153
1744396520000|2025-04-11 18:35:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|177
1744396530000|2025-04-11 18:35:30|||||||||294
1744396540000|2025-04-11 18:35:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|164
1744396550000|2025-04-11 18:35:50|||||||||30
1744396560000|2025-04-11 18:36:00|10970|10966|10970|10966|10970|10966|10970|10966|129
1744396570000|2025-04-11 18:36:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|548
1744396580000|2025-04-11 18:36:20|||||||||193
1744396590000|2025-04-11 18:36:30|10973.1|10969.1|10970|10966|10973.1|10969.1|10970|10966|354
1744396600000|2025-04-11 18:36:40|||||||||435
1744396610000|2025-04-11 18:36:50|||||||||70
1744396620000|2025-04-11 18:37:00|||||||||66
1744396630000|2025-04-11 18:37:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|392
1744396640000|2025-04-11 18:37:20|||||||||36
1744396650000|2025-04-11 18:37:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|13
1744396660000|2025-04-11 18:37:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|140
1744396670000|2025-04-11 18:37:50|10970|10966|10970|10966|10970|10966|10970|10966|17
1744396680000|2025-04-11 18:38:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|269
1744396690000|2025-04-11 18:38:10|||||||||107
1744396700000|2025-04-11 18:38:20|||||||||28
1744396710000|2025-04-11 18:38:30|||||||||42
1744396720000|2025-04-11 18:38:40|10970|10966|10970|10966|10970|10966|10970|10966|53
1744396730000|2025-04-11 18:38:50|||||||||202
1744396740000|2025-04-11 18:39:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|18
1744396750000|2025-04-11 18:39:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|48
1744396760000|2025-04-11 18:39:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|148
1744396770000|2025-04-11 18:39:30|||||||||1
1744396790000|2025-04-11 18:39:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|426
1744396800000|2025-04-11 18:40:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|434
1744396810000|2025-04-11 18:40:10|||||||||3
1744396820000|2025-04-11 18:40:20|||||||||22
1744396830000|2025-04-11 18:40:30|||||||||2
1744396840000|2025-04-11 18:40:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|83
1744396850000|2025-04-11 18:40:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|25
1744396860000|2025-04-11 18:41:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|118
1744396870000|2025-04-11 18:41:10|10976.2|10972.2|10973.1|10969.1|10976.2|10972.2|10973.1|10969.1|625
1744396880000|2025-04-11 18:41:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|82
1744396890000|2025-04-11 18:41:30|||||||||90
1744396900000|2025-04-11 18:41:40|||||||||32
1744396910000|2025-04-11 18:41:50|||||||||5
1744396920000|2025-04-11 18:42:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|276
1744396930000|2025-04-11 18:42:10|||||||||17
1744396940000|2025-04-11 18:42:20|||||||||156
1744396950000|2025-04-11 18:42:30|||||||||24
1744396960000|2025-04-11 18:42:40|||||||||37
1744396970000|2025-04-11 18:42:50|||||||||56
1744396980000|2025-04-11 18:43:00|||||||||56
1744396990000|2025-04-11 18:43:10|||||||||56
1744397000000|2025-04-11 18:43:20|||||||||135
1744397010000|2025-04-11 18:43:30|||||||||33
1744397020000|2025-04-11 18:43:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|195
1744397030000|2025-04-11 18:43:50|||||||||11
1744397040000|2025-04-11 18:44:00|||||||||1
1744397050000|2025-04-11 18:44:10|||||||||181
1744397060000|2025-04-11 18:44:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|314
1744397070000|2025-04-11 18:44:30|||||||||252
1744397080000|2025-04-11 18:44:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|249
1744397090000|2025-04-11 18:44:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|165
1744397100000|2025-04-11 18:45:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|45
1744397110000|2025-04-11 18:45:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|13
1744397120000|2025-04-11 18:45:20|10971.5|10967.5|10976.2|10972.2|10976.2|10972.2|10971.5|10967.5|1385
1744397130000|2025-04-11 18:45:30|||||||||36
1744397140000|2025-04-11 18:45:40|||||||||53
1744397150000|2025-04-11 18:45:50|||||||||41
1744397160000|2025-04-11 18:46:00|||||||||39
1744397170000|2025-04-11 18:46:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10
1744397190000|2025-04-11 18:46:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|24
1744397200000|2025-04-11 18:46:40|||||||||28
1744397210000|2025-04-11 18:46:50|||||||||109
1744397220000|2025-04-11 18:47:00|||||||||2
1744397230000|2025-04-11 18:47:10|||||||||68
1744397240000|2025-04-11 18:47:20|||||||||506
1744397250000|2025-04-11 18:47:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|189
1744397260000|2025-04-11 18:47:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1164
1744397270000|2025-04-11 18:47:50|||||||||536
1744397280000|2025-04-11 18:48:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|493
1744397290000|2025-04-11 18:48:10|10984|10980|10984|10980|10984|10980|10984|10980|16
1744397300000|2025-04-11 18:48:20|||||||||120
1744397310000|2025-04-11 18:48:30|||||||||10
1744397320000|2025-04-11 18:48:40|||||||||86
1744397330000|2025-04-11 18:48:50|||||||||399
1744397340000|2025-04-11 18:49:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|469
1744397350000|2025-04-11 18:49:10|||||||||2501
1744397360000|2025-04-11 18:49:20|||||||||23
1744397370000|2025-04-11 18:49:30|||||||||48
1744397380000|2025-04-11 18:49:40|||||||||46
1744397390000|2025-04-11 18:49:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|288
1744397400000|2025-04-11 18:50:00|||||||||67
1744397410000|2025-04-11 18:50:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|37
1744397420000|2025-04-11 18:50:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1022
1744397430000|2025-04-11 18:50:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|447
1744397440000|2025-04-11 18:50:40|||||||||1
1744397460000|2025-04-11 18:51:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|222
1744397470000|2025-04-11 18:51:10|||||||||17
1744397480000|2025-04-11 18:51:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|357
1744397490000|2025-04-11 18:51:30|10991.1|10987.1|10991.8|10987.8|10991.8|10987.8|10991.1|10987.1|544
1744397500000|2025-04-11 18:51:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|538
1744397510000|2025-04-11 18:51:50|||||||||328
1744397520000|2025-04-11 18:52:00|||||||||30
1744397530000|2025-04-11 18:52:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|918
1744397540000|2025-04-11 18:52:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|28
1744397550000|2025-04-11 18:52:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|204
1744397560000|2025-04-11 18:52:40|||||||||28
1744397570000|2025-04-11 18:52:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|205
1744397580000|2025-04-11 18:53:00|||||||||4
1744397590000|2025-04-11 18:53:10|||||||||6
1744397600000|2025-04-11 18:53:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|671
1744397610000|2025-04-11 18:53:30|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|378
1744397620000|2025-04-11 18:53:40|||||||||24
1744397630000|2025-04-11 18:53:50|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|373
1744397640000|2025-04-11 18:54:00|||||||||21
1744397650000|2025-04-11 18:54:10|||||||||18
1744397660000|2025-04-11 18:54:20|10984|10980|10984|10980|10984|10980|10984|10980|405
1744397670000|2025-04-11 18:54:30|||||||||79
1744397680000|2025-04-11 18:54:40|||||||||44
1744397690000|2025-04-11 18:54:50|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|309
1744397700000|2025-04-11 18:55:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|295
1744397710000|2025-04-11 18:55:10|10984|10980|10984|10980|10985.6|10981.6|10984|10980|212
1744397720000|2025-04-11 18:55:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|224
1744397730000|2025-04-11 18:55:30|||||||||19
1744397740000|2025-04-11 18:55:40|||||||||26
1744397750000|2025-04-11 18:55:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|430
1744397760000|2025-04-11 18:56:00|10984|10980|10984|10980|10984|10980|10984|10980|293
1744397770000|2025-04-11 18:56:10|||||||||39
1744397780000|2025-04-11 18:56:20|||||||||67
1744397790000|2025-04-11 18:56:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|63
1744397800000|2025-04-11 18:56:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|288
1744397810000|2025-04-11 18:56:50|||||||||98
1744397820000|2025-04-11 18:57:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|256
1744397830000|2025-04-11 18:57:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|363
1744397840000|2025-04-11 18:57:20|||||||||147
1744397850000|2025-04-11 18:57:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|248
1744397860000|2025-04-11 18:57:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|415
1744397870000|2025-04-11 18:57:50|||||||||428
1744397880000|2025-04-11 18:58:00|||||||||467
1744397890000|2025-04-11 18:58:10|||||||||236
1744397900000|2025-04-11 18:58:20|||||||||221
1744397910000|2025-04-11 18:58:30|||||||||337
1744397920000|2025-04-11 18:58:40|||||||||354
1744397930000|2025-04-11 18:58:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|444
1744397940000|2025-04-11 18:59:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1694
1744397950000|2025-04-11 18:59:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|2715
1744397960000|2025-04-11 18:59:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|838
1744397970000|2025-04-11 18:59:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|2736
1744397980000|2025-04-11 18:59:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1826
1744397990000|2025-04-11 18:59:50|10977.8|10973.8|10974.7|10970.7|10977.8|10973.8|10974.7|10970.7|500
1744398000000|2025-04-11 19:00:00|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1982
1744398010000|2025-04-11 19:00:10|||||||||550
1744398020000|2025-04-11 19:00:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|38
1744398030000|2025-04-11 19:00:30|||||||||520
1744398040000|2025-04-11 19:00:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|658
1744398050000|2025-04-11 19:00:50|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|93
1744398060000|2025-04-11 19:01:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|42
1744398070000|2025-04-11 19:01:10|||||||||60
1744398080000|2025-04-11 19:01:20|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|603
1744398090000|2025-04-11 19:01:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|489
1744398100000|2025-04-11 19:01:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|256
1744398110000|2025-04-11 19:01:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|522
1744398120000|2025-04-11 19:02:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|106
1744398130000|2025-04-11 19:02:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|142
1744398140000|2025-04-11 19:02:20|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|365
1744398150000|2025-04-11 19:02:30|||||||||17
1744398160000|2025-04-11 19:02:40|||||||||65
1744398170000|2025-04-11 19:02:50|||||||||71
1744398180000|2025-04-11 19:03:00|||||||||22
1744398190000|2025-04-11 19:03:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|48
1744398200000|2025-04-11 19:03:20|||||||||25
1744398210000|2025-04-11 19:03:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|683
1744398220000|2025-04-11 19:03:40|||||||||228
1744398230000|2025-04-11 19:03:50|||||||||70
1744398240000|2025-04-11 19:04:00|||||||||86
1744398250000|2025-04-11 19:04:10|||||||||445
1744398260000|2025-04-11 19:04:20|||||||||16
1744398270000|2025-04-11 19:04:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|26
1744398280000|2025-04-11 19:04:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1054
1744398290000|2025-04-11 19:04:50|||||||||18
1744398300000|2025-04-11 19:05:00|||||||||30
1744398310000|2025-04-11 19:05:10|||||||||166
1744398320000|2025-04-11 19:05:20|||||||||340
1744398330000|2025-04-11 19:05:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|80
1744398340000|2025-04-11 19:05:40|||||||||25
1744398350000|2025-04-11 19:05:50|||||||||23
1744398360000|2025-04-11 19:06:00|10980.9|10976.9|10977.8|10973.8|10980.9|10976.9|10977.8|10973.8|940
1744398370000|2025-04-11 19:06:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|353
1744398380000|2025-04-11 19:06:20|||||||||99
1744398390000|2025-04-11 19:06:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|682
1744398400000|2025-04-11 19:06:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|109
1744398410000|2025-04-11 19:06:50|||||||||16
1744398420000|2025-04-11 19:07:00|||||||||18
1744398430000|2025-04-11 19:07:10|||||||||66
1744398440000|2025-04-11 19:07:20|||||||||64
1744398450000|2025-04-11 19:07:30|||||||||53
1744398460000|2025-04-11 19:07:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|145
1744398470000|2025-04-11 19:07:50|||||||||827
1744398480000|2025-04-11 19:08:00|||||||||18
1744398490000|2025-04-11 19:08:10|||||||||19
1744398500000|2025-04-11 19:08:20|||||||||17
1744398510000|2025-04-11 19:08:30|||||||||216
1744398520000|2025-04-11 19:08:40|||||||||21
1744398530000|2025-04-11 19:08:50|||||||||47
1744398540000|2025-04-11 19:09:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1067
1744398550000|2025-04-11 19:09:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|141
1744398560000|2025-04-11 19:09:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|72
1744398570000|2025-04-11 19:09:30|||||||||191
1744398580000|2025-04-11 19:09:40|||||||||1227
1744398590000|2025-04-11 19:09:50|||||||||20
1744398600000|2025-04-11 19:10:00|||||||||24
1744398610000|2025-04-11 19:10:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|284
1744398620000|2025-04-11 19:10:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|125
1744398630000|2025-04-11 19:10:30|||||||||20
1744398640000|2025-04-11 19:10:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1387
1744398650000|2025-04-11 19:10:50|||||||||1
1744398660000|2025-04-11 19:11:00|||||||||13
1744398670000|2025-04-11 19:11:10|||||||||20
1744398680000|2025-04-11 19:11:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1128
1744398690000|2025-04-11 19:11:30|||||||||2
1744398700000|2025-04-11 19:11:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|67
1744398710000|2025-04-11 19:11:50|||||||||84
1744398720000|2025-04-11 19:12:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|298
1744398730000|2025-04-11 19:12:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|85
1744398740000|2025-04-11 19:12:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|85
1744398750000|2025-04-11 19:12:30|||||||||5
1744398760000|2025-04-11 19:12:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1086
1744398770000|2025-04-11 19:12:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|326
1744398780000|2025-04-11 19:13:00|||||||||104
1744398790000|2025-04-11 19:13:10|||||||||534
1744398800000|2025-04-11 19:13:20|||||||||201
1744398810000|2025-04-11 19:13:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|323
1744398820000|2025-04-11 19:13:40|||||||||42
1744398840000|2025-04-11 19:14:00|||||||||1
1744398850000|2025-04-11 19:14:10|||||||||52
1744398860000|2025-04-11 19:14:20|||||||||61
1744398870000|2025-04-11 19:14:30|10984|10980|10984|10980|10984|10980|10984|10980|236
1744398880000|2025-04-11 19:14:40|10982.5|10978.5|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|108
1744398890000|2025-04-11 19:14:50|||||||||274
1744398900000|2025-04-11 19:15:00|10984|10980|10984|10980|10984|10980|10984|10980|207
1744398910000|2025-04-11 19:15:10|||||||||38
1744398920000|2025-04-11 19:15:20|||||||||2
1744398930000|2025-04-11 19:15:30|||||||||63
1744398940000|2025-04-11 19:15:40|||||||||15
1744398950000|2025-04-11 19:15:50|||||||||7
1744398960000|2025-04-11 19:16:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|76
1744398970000|2025-04-11 19:16:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|964
1744398980000|2025-04-11 19:16:20|10984|10980|10984|10980|10985.6|10981.6|10984|10980|581
1744398990000|2025-04-11 19:16:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|251
1744399000000|2025-04-11 19:16:40|||||||||36
1744399030000|2025-04-11 19:17:10|||||||||5
1744399040000|2025-04-11 19:17:20|||||||||58
1744399050000|2025-04-11 19:17:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|124
1744399060000|2025-04-11 19:17:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|27
1744399070000|2025-04-11 19:17:50|||||||||55
1744399080000|2025-04-11 19:18:00|||||||||4
1744399090000|2025-04-11 19:18:10|||||||||5
1744399100000|2025-04-11 19:18:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|48
1744399110000|2025-04-11 19:18:30|10984|10980|10984|10980|10984|10980|10984|10980|19
1744399120000|2025-04-11 19:18:40|||||||||35
1744399130000|2025-04-11 19:18:50|||||||||14
1744399140000|2025-04-11 19:19:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|421
1744399150000|2025-04-11 19:19:10|||||||||68
1744399160000|2025-04-11 19:19:20|||||||||10
1744399170000|2025-04-11 19:19:30|||||||||21
1744399200000|2025-04-11 19:20:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|805
1744399210000|2025-04-11 19:20:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|122
1744399230000|2025-04-11 19:20:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|358
1744399240000|2025-04-11 19:20:40|||||||||1
1744399250000|2025-04-11 19:20:50|||||||||2
1744399260000|2025-04-11 19:21:00|||||||||176
1744399270000|2025-04-11 19:21:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|107
1744399280000|2025-04-11 19:21:20|||||||||47
1744399290000|2025-04-11 19:21:30|||||||||23
1744399300000|2025-04-11 19:21:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|125
1744399320000|2025-04-11 19:22:00|10984|10980|10984|10980|10984|10980|10984|10980|27
1744399330000|2025-04-11 19:22:10|||||||||180
1744399340000|2025-04-11 19:22:20|||||||||37
1744399350000|2025-04-11 19:22:30|||||||||1
1744399360000|2025-04-11 19:22:40|||||||||100
1744399370000|2025-04-11 19:22:50|||||||||596
1744399390000|2025-04-11 19:23:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|184
1744399410000|2025-04-11 19:23:30|||||||||2
1744399420000|2025-04-11 19:23:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|217
1744399440000|2025-04-11 19:24:00|||||||||5
1744399450000|2025-04-11 19:24:10|||||||||250
1744399460000|2025-04-11 19:24:20|||||||||17
1744399470000|2025-04-11 19:24:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|133
1744399480000|2025-04-11 19:24:40|10984|10980|10984|10980|10984|10980|10984|10980|66
1744399490000|2025-04-11 19:24:50|||||||||1
1744399500000|2025-04-11 19:25:00|||||||||15
1744399510000|2025-04-11 19:25:10|||||||||254
1744399520000|2025-04-11 19:25:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|77
1744399540000|2025-04-11 19:25:40|||||||||6
1744399550000|2025-04-11 19:25:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|81
1744399560000|2025-04-11 19:26:00|10984|10980|10984|10980|10984|10980|10984|10980|223
1744399570000|2025-04-11 19:26:10|||||||||21
1744399580000|2025-04-11 19:26:20|10983.3|10979.3|10983.3|10979.3|10983.3|10979.3|10983.3|10979.3|67
1744399590000|2025-04-11 19:26:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|151
1744399610000|2025-04-11 19:26:50|||||||||1595
1744399630000|2025-04-11 19:27:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|21
1744399640000|2025-04-11 19:27:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|470
1744399650000|2025-04-11 19:27:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|25
1744399660000|2025-04-11 19:27:40|||||||||251
1744399670000|2025-04-11 19:27:50|||||||||2
1744399680000|2025-04-11 19:28:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|716
1744399690000|2025-04-11 19:28:10|10984|10980|10984|10980|10984|10980|10984|10980|93
1744399700000|2025-04-11 19:28:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|27
1744399710000|2025-04-11 19:28:30|||||||||256
1744399720000|2025-04-11 19:28:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|433
1744399730000|2025-04-11 19:28:50|||||||||94
1744399740000|2025-04-11 19:29:00|||||||||96
1744399750000|2025-04-11 19:29:10|10984|10980|10984|10980|10984|10980|10984|10980|253
1744399760000|2025-04-11 19:29:20|||||||||1
1744399770000|2025-04-11 19:29:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|26
1744399780000|2025-04-11 19:29:40|||||||||232
1744399800000|2025-04-11 19:30:00|||||||||386
1744399810000|2025-04-11 19:30:10|||||||||1070
1744399820000|2025-04-11 19:30:20|||||||||197
1744399830000|2025-04-11 19:30:30|||||||||91
1744399850000|2025-04-11 19:30:50|||||||||5
1744399860000|2025-04-11 19:31:00|||||||||954
1744399870000|2025-04-11 19:31:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|100
1744399880000|2025-04-11 19:31:20|||||||||11
1744399890000|2025-04-11 19:31:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|35
1744399900000|2025-04-11 19:31:40|||||||||59
1744399910000|2025-04-11 19:31:50|||||||||156
1744399920000|2025-04-11 19:32:00|||||||||74
1744399930000|2025-04-11 19:32:10|||||||||1128
1744399940000|2025-04-11 19:32:20|||||||||40
1744399950000|2025-04-11 19:32:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|159
1744399960000|2025-04-11 19:32:40|||||||||5
1744399970000|2025-04-11 19:32:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|28
1744399980000|2025-04-11 19:33:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|737
1744399990000|2025-04-11 19:33:10|||||||||48
1744400000000|2025-04-11 19:33:20|||||||||238
1744400010000|2025-04-11 19:33:30|||||||||54
1744400020000|2025-04-11 19:33:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|635
1744400030000|2025-04-11 19:33:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|423
1744400040000|2025-04-11 19:34:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1024
1744400050000|2025-04-11 19:34:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|462
1744400060000|2025-04-11 19:34:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|130
1744400070000|2025-04-11 19:34:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|466
1744400080000|2025-04-11 19:34:40|||||||||385
1744400090000|2025-04-11 19:34:50|||||||||3
1744400100000|2025-04-11 19:35:00|||||||||823
1744400110000|2025-04-11 19:35:10|||||||||2
1744400120000|2025-04-11 19:35:20|||||||||23
1744400130000|2025-04-11 19:35:30|||||||||36
1744400140000|2025-04-11 19:35:40|||||||||164
1744400150000|2025-04-11 19:35:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|1549
1744400160000|2025-04-11 19:36:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|274
1744400170000|2025-04-11 19:36:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|153
1744400180000|2025-04-11 19:36:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|364
1744400190000|2025-04-11 19:36:30|||||||||88
1744400200000|2025-04-11 19:36:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|245
1744400210000|2025-04-11 19:36:50|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|582
1744400220000|2025-04-11 19:37:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|783
1744400230000|2025-04-11 19:37:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|166
1744400240000|2025-04-11 19:37:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|2
1744400250000|2025-04-11 19:37:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|330
1744400260000|2025-04-11 19:37:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|302
1744400270000|2025-04-11 19:37:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|277
1744400280000|2025-04-11 19:38:00|||||||||38
1744400290000|2025-04-11 19:38:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|105
1744400300000|2025-04-11 19:38:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|189
1744400310000|2025-04-11 19:38:30|||||||||11
1744400320000|2025-04-11 19:38:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|510
1744400340000|2025-04-11 19:39:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|556
1744400350000|2025-04-11 19:39:10|||||||||24
1744400360000|2025-04-11 19:39:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|752
1744400370000|2025-04-11 19:39:30|||||||||30
1744400380000|2025-04-11 19:39:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|147
1744400390000|2025-04-11 19:39:50|||||||||7
1744400400000|2025-04-11 19:40:00|||||||||2
1744400410000|2025-04-11 19:40:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|272
1744400420000|2025-04-11 19:40:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|217
1744400430000|2025-04-11 19:40:30|||||||||2
1744400440000|2025-04-11 19:40:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|35
1744400450000|2025-04-11 19:40:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|103
1744400460000|2025-04-11 19:41:00|||||||||16
1744400470000|2025-04-11 19:41:10|||||||||37
1744400480000|2025-04-11 19:41:20|||||||||410
1744400490000|2025-04-11 19:41:30|||||||||102
1744400500000|2025-04-11 19:41:40|||||||||27
1744400510000|2025-04-11 19:41:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|29
1744400520000|2025-04-11 19:42:00|||||||||4
1744400530000|2025-04-11 19:42:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|686
1744400540000|2025-04-11 19:42:20|||||||||135
1744400550000|2025-04-11 19:42:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|367
1744400560000|2025-04-11 19:42:40|||||||||228
1744400570000|2025-04-11 19:42:50|||||||||41
1744400580000|2025-04-11 19:43:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|29
1744400600000|2025-04-11 19:43:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|360
1744400610000|2025-04-11 19:43:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|153
1744400620000|2025-04-11 19:43:40|||||||||40
1744400630000|2025-04-11 19:43:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|133
1744400640000|2025-04-11 19:44:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|215
1744400650000|2025-04-11 19:44:10|||||||||1
1744400660000|2025-04-11 19:44:20|||||||||3
1744400670000|2025-04-11 19:44:30|||||||||245
1744400680000|2025-04-11 19:44:40|||||||||198
1744400690000|2025-04-11 19:44:50|||||||||155
1744400700000|2025-04-11 19:45:00|||||||||279
1744400710000|2025-04-11 19:45:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|6
1744400720000|2025-04-11 19:45:20|||||||||41
1744400740000|2025-04-11 19:45:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|274
1744400750000|2025-04-11 19:45:50|||||||||63
1744400760000|2025-04-11 19:46:00|||||||||22
1744400770000|2025-04-11 19:46:10|||||||||34
1744400780000|2025-04-11 19:46:20|||||||||32
1744400790000|2025-04-11 19:46:30|||||||||97
1744400800000|2025-04-11 19:46:40|||||||||17
1744400810000|2025-04-11 19:46:50|||||||||9
1744400820000|2025-04-11 19:47:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1066
1744400830000|2025-04-11 19:47:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|432
1744400840000|2025-04-11 19:47:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|495
1744400870000|2025-04-11 19:47:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|126
1744400880000|2025-04-11 19:48:00|||||||||18
1744400890000|2025-04-11 19:48:10|||||||||276
1744400900000|2025-04-11 19:48:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|34
1744400910000|2025-04-11 19:48:30|||||||||55
1744400920000|2025-04-11 19:48:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|301
1744400930000|2025-04-11 19:48:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|156
1744400940000|2025-04-11 19:49:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|47
1744400950000|2025-04-11 19:49:10|||||||||52
1744400960000|2025-04-11 19:49:20|||||||||3
1744400970000|2025-04-11 19:49:30|||||||||261
1744400980000|2025-04-11 19:49:40|||||||||8
1744400990000|2025-04-11 19:49:50|||||||||256
1744401000000|2025-04-11 19:50:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|109
1744401010000|2025-04-11 19:50:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|383
1744401020000|2025-04-11 19:50:20|||||||||1
1744401030000|2025-04-11 19:50:30|||||||||15
1744401050000|2025-04-11 19:50:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|65
1744401060000|2025-04-11 19:51:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|69
1744401070000|2025-04-11 19:51:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|56
1744401080000|2025-04-11 19:51:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|470
1744401090000|2025-04-11 19:51:30|||||||||2
1744401100000|2025-04-11 19:51:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|8
1744401110000|2025-04-11 19:51:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|457
1744401120000|2025-04-11 19:52:00|||||||||184
1744401130000|2025-04-11 19:52:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|107
1744401140000|2025-04-11 19:52:20|||||||||243
1744401150000|2025-04-11 19:52:30|||||||||58
1744401160000|2025-04-11 19:52:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|519
1744401170000|2025-04-11 19:52:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|116
1744401180000|2025-04-11 19:53:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|106
1744401190000|2025-04-11 19:53:10|||||||||102
1744401200000|2025-04-11 19:53:20|||||||||9
1744401210000|2025-04-11 19:53:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|133
1744401220000|2025-04-11 19:53:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|29
1744401230000|2025-04-11 19:53:50|||||||||25
1744401240000|2025-04-11 19:54:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|75
1744401250000|2025-04-11 19:54:10|||||||||166
1744401260000|2025-04-11 19:54:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|87
1744401270000|2025-04-11 19:54:30|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|759
1744401280000|2025-04-11 19:54:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|756
1744401290000|2025-04-11 19:54:50|||||||||19
1744401300000|2025-04-11 19:55:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|487
1744401310000|2025-04-11 19:55:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|213
1744401320000|2025-04-11 19:55:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|100
1744401330000|2025-04-11 19:55:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|529
1744401340000|2025-04-11 19:55:40|||||||||239
1744401350000|2025-04-11 19:55:50|||||||||82
1744401360000|2025-04-11 19:56:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1432
1744401370000|2025-04-11 19:56:10|||||||||100
1744401380000|2025-04-11 19:56:20|||||||||17
1744401390000|2025-04-11 19:56:30|||||||||162
1744401400000|2025-04-11 19:56:40|||||||||122
1744401410000|2025-04-11 19:56:50|10995|10991|10995|10991|10995|10991|10995|10991|1125
1744401420000|2025-04-11 19:57:00|||||||||80
1744401430000|2025-04-11 19:57:10|||||||||215
1744401440000|2025-04-11 19:57:20|||||||||335
1744401450000|2025-04-11 19:57:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1309
1744401460000|2025-04-11 19:57:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|889
1744401470000|2025-04-11 19:57:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|448
1744401480000|2025-04-11 19:58:00|||||||||268
1744401490000|2025-04-11 19:58:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|1078
1744401500000|2025-04-11 19:58:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|162
1744401510000|2025-04-11 19:58:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|78
1744401520000|2025-04-11 19:58:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|313
1744401530000|2025-04-11 19:58:50|||||||||159
1744401540000|2025-04-11 19:59:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|403
1744401550000|2025-04-11 19:59:10|||||||||88
1744401560000|2025-04-11 19:59:20|||||||||126
1744401570000|2025-04-11 19:59:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|666
1744401580000|2025-04-11 19:59:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|521
1744401590000|2025-04-11 19:59:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|1472
1744401600000|2025-04-11 20:00:00|10988.7|10984.7|10987.2|10983.2|10989.5|10985.5|10987.2|10983.2|608
1744401610000|2025-04-11 20:00:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|348
1744401620000|2025-04-11 20:00:20|||||||||398
1744401630000|2025-04-11 20:00:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|788
1744401640000|2025-04-11 20:00:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|117
1744401650000|2025-04-11 20:00:50|||||||||82
1744401660000|2025-04-11 20:01:00|||||||||92
1744401670000|2025-04-11 20:01:10|||||||||21
1744401680000|2025-04-11 20:01:20|||||||||26
1744401690000|2025-04-11 20:01:30|||||||||132
1744401700000|2025-04-11 20:01:40|||||||||90
1744401710000|2025-04-11 20:01:50|||||||||122
1744401720000|2025-04-11 20:02:00|||||||||280
1744401730000|2025-04-11 20:02:10|||||||||19
1744401740000|2025-04-11 20:02:20|||||||||164
1744401750000|2025-04-11 20:02:30|||||||||24
1744401760000|2025-04-11 20:02:40|||||||||27
1744401770000|2025-04-11 20:02:50|||||||||25
1744401780000|2025-04-11 20:03:00|||||||||29
1744401790000|2025-04-11 20:03:10|||||||||96
1744401800000|2025-04-11 20:03:20|||||||||88
1744401810000|2025-04-11 20:03:30|||||||||39
1744401820000|2025-04-11 20:03:40|||||||||241
1744401830000|2025-04-11 20:03:50|||||||||19
1744401840000|2025-04-11 20:04:00|||||||||72
1744401850000|2025-04-11 20:04:10|10984|10980|10984|10980|10984|10980|10984|10980|66
1744401860000|2025-04-11 20:04:20|||||||||24
1744401870000|2025-04-11 20:04:30|||||||||19
1744401880000|2025-04-11 20:04:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|231
1744401890000|2025-04-11 20:04:50|10984|10980|10984|10980|10984|10980|10984|10980|315
1744401900000|2025-04-11 20:05:00|||||||||49
1744401910000|2025-04-11 20:05:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|205
1744401920000|2025-04-11 20:05:20|||||||||117
1744401930000|2025-04-11 20:05:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|273
1744401940000|2025-04-11 20:05:40|||||||||32
1744401950000|2025-04-11 20:05:50|||||||||15
1744401960000|2025-04-11 20:06:00|||||||||25
1744401970000|2025-04-11 20:06:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|209
1744401980000|2025-04-11 20:06:20|||||||||150
1744401990000|2025-04-11 20:06:30|||||||||1
1744402000000|2025-04-11 20:06:40|||||||||25
1744402010000|2025-04-11 20:06:50|||||||||1
1744402020000|2025-04-11 20:07:00|||||||||109
1744402030000|2025-04-11 20:07:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|189
1744402040000|2025-04-11 20:07:20|||||||||6
1744402060000|2025-04-11 20:07:40|||||||||151
1744402070000|2025-04-11 20:07:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|18
1744402080000|2025-04-11 20:08:00|||||||||34
1744402090000|2025-04-11 20:08:10|||||||||17
1744402100000|2025-04-11 20:08:20|||||||||47
1744402110000|2025-04-11 20:08:30|||||||||8
1744402120000|2025-04-11 20:08:40|||||||||22
1744402130000|2025-04-11 20:08:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|423
1744402140000|2025-04-11 20:09:00|||||||||30
1744402150000|2025-04-11 20:09:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|352
1744402160000|2025-04-11 20:09:20|||||||||7
1744402170000|2025-04-11 20:09:30|||||||||13
1744402180000|2025-04-11 20:09:40|||||||||8
1744402190000|2025-04-11 20:09:50|||||||||18
1744402200000|2025-04-11 20:10:00|||||||||69
1744402210000|2025-04-11 20:10:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|303
1744402230000|2025-04-11 20:10:30|||||||||2
1744402240000|2025-04-11 20:10:40|10981.7|10977.7|10981.7|10977.7|10981.7|10977.7|10981.7|10977.7|556
1744402250000|2025-04-11 20:10:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|12
1744402290000|2025-04-11 20:11:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|85
1744402300000|2025-04-11 20:11:40|||||||||12
1744402310000|2025-04-11 20:11:50|||||||||44
1744402320000|2025-04-11 20:12:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2
1744402330000|2025-04-11 20:12:10|||||||||6
1744402340000|2025-04-11 20:12:20|||||||||5
1744402350000|2025-04-11 20:12:30|||||||||12
1744402360000|2025-04-11 20:12:40|||||||||3
1744402370000|2025-04-11 20:12:50|||||||||2
1744402380000|2025-04-11 20:13:00|||||||||7
1744402390000|2025-04-11 20:13:10|||||||||4
1744402400000|2025-04-11 20:13:20|||||||||1
1744402410000|2025-04-11 20:13:30|||||||||3
1744402420000|2025-04-11 20:13:40|||||||||4
1744402430000|2025-04-11 20:13:50|||||||||10
1744402440000|2025-04-11 20:14:00|||||||||24
1744402450000|2025-04-11 20:14:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|158
1744402460000|2025-04-11 20:14:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|170
1744402470000|2025-04-11 20:14:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|57
1744402480000|2025-04-11 20:14:40|||||||||9
1744402490000|2025-04-11 20:14:50|||||||||5
1744402520000|2025-04-11 20:15:20|||||||||20
1744402530000|2025-04-11 20:15:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|318
1744402540000|2025-04-11 20:15:40|||||||||52
1744402550000|2025-04-11 20:15:50|||||||||10
1744402560000|2025-04-11 20:16:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|646
1744402580000|2025-04-11 20:16:20|||||||||1
1744402590000|2025-04-11 20:16:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|111
1744402630000|2025-04-11 20:17:10|||||||||19
1744402650000|2025-04-11 20:17:30|||||||||3
1744402660000|2025-04-11 20:17:40|||||||||42
1744402680000|2025-04-11 20:18:00|||||||||55
1744402700000|2025-04-11 20:18:20|||||||||26
1744402740000|2025-04-11 20:19:00|||||||||9
1744402750000|2025-04-11 20:19:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|272
1744402760000|2025-04-11 20:19:20|||||||||51
1744402770000|2025-04-11 20:19:30|||||||||49
1744402780000|2025-04-11 20:19:40|||||||||16
1744402790000|2025-04-11 20:19:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|144
1744402800000|2025-04-11 20:20:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|82
1744402810000|2025-04-11 20:20:10|||||||||157
1744402820000|2025-04-11 20:20:20|||||||||7
1744402830000|2025-04-11 20:20:30|||||||||11
1744402850000|2025-04-11 20:20:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|207
1744402860000|2025-04-11 20:21:00|10977.8|10973.8|10977.8|10973.8|10978.6|10974.6|10977.8|10973.8|202
1744402870000|2025-04-11 20:21:10|||||||||61
1744402880000|2025-04-11 20:21:20|||||||||25
1744402890000|2025-04-11 20:21:30|||||||||148
1744402900000|2025-04-11 20:21:40|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|116
1744402910000|2025-04-11 20:21:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|25
1744402920000|2025-04-11 20:22:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|622
1744402930000|2025-04-11 20:22:10|||||||||5
1744402940000|2025-04-11 20:22:20|||||||||20
1744402950000|2025-04-11 20:22:30|||||||||5
1744402960000|2025-04-11 20:22:40|||||||||83
1744402970000|2025-04-11 20:22:50|||||||||39
1744402980000|2025-04-11 20:23:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|320
1744402990000|2025-04-11 20:23:10|||||||||7
1744403000000|2025-04-11 20:23:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|92
1744403010000|2025-04-11 20:23:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|141
1744403020000|2025-04-11 20:23:40|||||||||4
1744403030000|2025-04-11 20:23:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|197
1744403040000|2025-04-11 20:24:00|||||||||2
1744403050000|2025-04-11 20:24:10|||||||||1
1744403060000|2025-04-11 20:24:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|366
1744403080000|2025-04-11 20:24:40|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|75
1744403090000|2025-04-11 20:24:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|51
1744403100000|2025-04-11 20:25:00|||||||||42
1744403110000|2025-04-11 20:25:10|||||||||13
1744403120000|2025-04-11 20:25:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|351
1744403130000|2025-04-11 20:25:30|||||||||16
1744403150000|2025-04-11 20:25:50|||||||||170
1744403170000|2025-04-11 20:26:10|||||||||11
1744403200000|2025-04-11 20:26:40|||||||||85
1744403210000|2025-04-11 20:26:50|||||||||66
1744403220000|2025-04-11 20:27:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|27
1744403230000|2025-04-11 20:27:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|15
1744403240000|2025-04-11 20:27:20|||||||||15
1744403250000|2025-04-11 20:27:30|||||||||435
1744403260000|2025-04-11 20:27:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|509
1744403280000|2025-04-11 20:28:00|||||||||75
1744403290000|2025-04-11 20:28:10|||||||||50
1744403320000|2025-04-11 20:28:40|||||||||141
1744403340000|2025-04-11 20:29:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|86
1744403390000|2025-04-11 20:29:50|||||||||72
1744403400000|2025-04-11 20:30:00|||||||||69
1744403410000|2025-04-11 20:30:10|||||||||14
1744403440000|2025-04-11 20:30:40|||||||||2
1744403460000|2025-04-11 20:31:00|||||||||10
1744403480000|2025-04-11 20:31:20|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|42
1744403490000|2025-04-11 20:31:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|88
1744403500000|2025-04-11 20:31:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|224
1744403510000|2025-04-11 20:31:50|||||||||9
1744403540000|2025-04-11 20:32:20|||||||||16
1744403560000|2025-04-11 20:32:40|||||||||41
1744403570000|2025-04-11 20:32:50|||||||||7
1744403580000|2025-04-11 20:33:00|||||||||157
1744403590000|2025-04-11 20:33:10|||||||||313
1744403610000|2025-04-11 20:33:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|77
1744403620000|2025-04-11 20:33:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|25
1744403630000|2025-04-11 20:33:50|||||||||56
1744403680000|2025-04-11 20:34:40|||||||||9
1744403710000|2025-04-11 20:35:10|||||||||19
1744403720000|2025-04-11 20:35:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|8
1744403730000|2025-04-11 20:35:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|143
1744403740000|2025-04-11 20:35:40|||||||||74
1744403750000|2025-04-11 20:35:50|||||||||1
1744403770000|2025-04-11 20:36:10|||||||||4
1744403790000|2025-04-11 20:36:30|||||||||150
1744403800000|2025-04-11 20:36:40|||||||||27
1744403810000|2025-04-11 20:36:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|12
1744403830000|2025-04-11 20:37:10|||||||||29
1744403840000|2025-04-11 20:37:20|||||||||152
1744403850000|2025-04-11 20:37:30|||||||||500
1744403870000|2025-04-11 20:37:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|463
1744403890000|2025-04-11 20:38:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|137
1744403910000|2025-04-11 20:38:30|||||||||173
1744403920000|2025-04-11 20:38:40|||||||||1
1744403930000|2025-04-11 20:38:50|||||||||1
1744403940000|2025-04-11 20:39:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|96
1744403960000|2025-04-11 20:39:20|||||||||47
1744403970000|2025-04-11 20:39:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|13
1744403980000|2025-04-11 20:39:40|||||||||3
1744404000000|2025-04-11 20:40:00|||||||||1
1744404010000|2025-04-11 20:40:10|||||||||35
1744404020000|2025-04-11 20:40:20|||||||||293
1744404030000|2025-04-11 20:40:30|||||||||18
1744404040000|2025-04-11 20:40:40|||||||||41
1744404050000|2025-04-11 20:40:50|||||||||5
1744404060000|2025-04-11 20:41:00|||||||||57
1744404070000|2025-04-11 20:41:10|||||||||2
1744404080000|2025-04-11 20:41:20|||||||||253
1744404090000|2025-04-11 20:41:30|||||||||5
1744404100000|2025-04-11 20:41:40|||||||||4
1744404110000|2025-04-11 20:41:50|||||||||167
1744404120000|2025-04-11 20:42:00|||||||||8
1744404130000|2025-04-11 20:42:10|||||||||22
1744404140000|2025-04-11 20:42:20|||||||||566
1744404150000|2025-04-11 20:42:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|210
1744404160000|2025-04-11 20:42:40|||||||||10
1744404170000|2025-04-11 20:42:50|||||||||6
1744404180000|2025-04-11 20:43:00|||||||||36
1744404200000|2025-04-11 20:43:20|||||||||45
1744404210000|2025-04-11 20:43:30|||||||||2
1744404220000|2025-04-11 20:43:40|||||||||52
1744404230000|2025-04-11 20:43:50|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|885
1744404240000|2025-04-11 20:44:00|10978.6|10974.6|10977.8|10973.8|10978.6|10974.6|10977.8|10973.8|84
1744404250000|2025-04-11 20:44:10|||||||||39
1744404260000|2025-04-11 20:44:20|||||||||1
1744404270000|2025-04-11 20:44:30|||||||||13
1744404280000|2025-04-11 20:44:40|||||||||14
1744404290000|2025-04-11 20:44:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|276
1744404300000|2025-04-11 20:45:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|285
1744404310000|2025-04-11 20:45:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|290
1744404320000|2025-04-11 20:45:20|||||||||8
1744404330000|2025-04-11 20:45:30|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|235
1744404340000|2025-04-11 20:45:40|||||||||11
1744404350000|2025-04-11 20:45:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|307
1744404360000|2025-04-11 20:46:00|||||||||18
1744404370000|2025-04-11 20:46:10|||||||||13
1744404380000|2025-04-11 20:46:20|||||||||74
1744404390000|2025-04-11 20:46:30|||||||||127
1744404400000|2025-04-11 20:46:40|||||||||11
1744404410000|2025-04-11 20:46:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|113
1744404420000|2025-04-11 20:47:00|||||||||40
1744404430000|2025-04-11 20:47:10|||||||||158
1744404440000|2025-04-11 20:47:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|431
1744404450000|2025-04-11 20:47:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|33
1744404460000|2025-04-11 20:47:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|3
1744404500000|2025-04-11 20:48:20|||||||||107
1744404510000|2025-04-11 20:48:30|||||||||2
1744404530000|2025-04-11 20:48:50|||||||||110
1744404540000|2025-04-11 20:49:00|||||||||13
1744404560000|2025-04-11 20:49:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|281
1744404570000|2025-04-11 20:49:30|||||||||16
1744404580000|2025-04-11 20:49:40|||||||||16
1744404590000|2025-04-11 20:49:50|||||||||7
1744404600000|2025-04-11 20:50:00|||||||||593
1744404610000|2025-04-11 20:50:10|||||||||259
1744404620000|2025-04-11 20:50:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|35
1744404630000|2025-04-11 20:50:30|||||||||65
1744404640000|2025-04-11 20:50:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|163
1744404650000|2025-04-11 20:50:50|||||||||13
1744404670000|2025-04-11 20:51:10|||||||||26
1744404680000|2025-04-11 20:51:20|||||||||24
1744404690000|2025-04-11 20:51:30|||||||||11
1744404700000|2025-04-11 20:51:40|||||||||24
1744404710000|2025-04-11 20:51:50|||||||||30
1744404730000|2025-04-11 20:52:10|||||||||27
1744404740000|2025-04-11 20:52:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|78
1744404750000|2025-04-11 20:52:30|10977|10973|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|428
1744404760000|2025-04-11 20:52:40|10977|10973|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|23
1744404770000|2025-04-11 20:52:50|||||||||250
1744404780000|2025-04-11 20:53:00|||||||||1
1744404790000|2025-04-11 20:53:10|||||||||1
1744404800000|2025-04-11 20:53:20|||||||||11
1744404820000|2025-04-11 20:53:40|||||||||45
1744404840000|2025-04-11 20:54:00|||||||||25
1744404850000|2025-04-11 20:54:10|||||||||5
1744404870000|2025-04-11 20:54:30|||||||||119
1744404880000|2025-04-11 20:54:40|||||||||3
1744404890000|2025-04-11 20:54:50|||||||||2
1744404900000|2025-04-11 20:55:00|||||||||30
1744404910000|2025-04-11 20:55:10|||||||||299
1744404920000|2025-04-11 20:55:20|10977.8|10973.8|10977|10973|10977.8|10973.8|10976.2|10972.2|432
1744404930000|2025-04-11 20:55:30|10976.2|10972.2|10976.2|10972.2|10977|10973|10976.2|10972.2|44
1744404940000|2025-04-11 20:55:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|17
1744404950000|2025-04-11 20:55:50|||||||||41
1744404970000|2025-04-11 20:56:10|||||||||12
1744404980000|2025-04-11 20:56:20|||||||||159
1744404990000|2025-04-11 20:56:30|||||||||53
1744405000000|2025-04-11 20:56:40|||||||||251
1744405010000|2025-04-11 20:56:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|383
1744405020000|2025-04-11 20:57:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|14
1744405030000|2025-04-11 20:57:10|||||||||34
1744405040000|2025-04-11 20:57:20|||||||||518
1744405050000|2025-04-11 20:57:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|88
1744405060000|2025-04-11 20:57:40|||||||||3
1744405070000|2025-04-11 20:57:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|106
1744405080000|2025-04-11 20:58:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|105
1744405090000|2025-04-11 20:58:10|||||||||171
1744405100000|2025-04-11 20:58:20|||||||||4
1744405110000|2025-04-11 20:58:30|||||||||96
1744405120000|2025-04-11 20:58:40|||||||||33
1744405130000|2025-04-11 20:58:50|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|247
1744405140000|2025-04-11 20:59:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|169
1744405150000|2025-04-11 20:59:10|||||||||33
1744405160000|2025-04-11 20:59:20|||||||||125
1744405170000|2025-04-11 20:59:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|617
1744405180000|2025-04-11 20:59:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|223
1744405190000|2025-04-11 20:59:50|||||||||224
1744581600000|2025-04-13 22:00:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|0
1744581720000|2025-04-13 22:02:00|10981.7|10977.7|10981.7|10977.7|10981.7|10977.7|10981.7|10977.7|0
1744581760000|2025-04-13 22:02:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|9487
1744581770000|2025-04-13 22:02:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|78
1744581780000|2025-04-13 22:03:00|10968.4|10964.4|10966.1|10962.1|10968.4|10964.4|10965.3|10961.3|64
1744581790000|2025-04-13 22:03:10|10966.8|10962.8|10963.7|10959.7|10968.4|10964.4|10963.7|10959.7|75
1744581800000|2025-04-13 22:03:20|10965.3|10961.3|10962.2|10958.2|10965.3|10961.3|10962.2|10958.2|51
1744581810000|2025-04-13 22:03:30|10963.7|10959.7|10959|10955|10963.7|10959.7|10959|10955|94
1744581820000|2025-04-13 22:03:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|18
1744581830000|2025-04-13 22:03:50|10962.2|10958.2|10957.5|10953.5|10962.2|10958.2|10957.5|10953.5|101
1744581840000|2025-04-13 22:04:00|10959|10955|10962.2|10958.2|10962.2|10958.2|10959|10955|140
1744581850000|2025-04-13 22:04:10|10960.6|10956.6|10959.8|10955.8|10960.6|10956.6|10959|10955|118
1744581860000|2025-04-13 22:04:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|78
1744581870000|2025-04-13 22:04:30|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|19
1744581880000|2025-04-13 22:04:40|10957.5|10953.5|10957.5|10953.5|10959.8|10955.8|10957.5|10953.5|354
1744581890000|2025-04-13 22:04:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|99
1744581900000|2025-04-13 22:05:00|10958.3|10954.3|10957.5|10953.5|10960.6|10956.6|10955.9|10951.9|665
1744581910000|2025-04-13 22:05:10|10958.3|10954.3|10957.5|10953.5|10959|10955|10957.5|10953.5|49
1744581920000|2025-04-13 22:05:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|170
1744581930000|2025-04-13 22:05:30|||||||||36
1744581940000|2025-04-13 22:05:40|10959.8|10955.8|10959|10955|10959.8|10955.8|10959|10955|39
1744581950000|2025-04-13 22:05:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|28
1744581960000|2025-04-13 22:06:00|10959|10955|10959|10955|10959|10955|10959|10955|58
1744581970000|2025-04-13 22:06:10|||||||||31
1744581980000|2025-04-13 22:06:20|||||||||16
1744581990000|2025-04-13 22:06:30|||||||||27
1744582000000|2025-04-13 22:06:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|184
1744582010000|2025-04-13 22:06:50|||||||||84
1744582020000|2025-04-13 22:07:00|10959|10955|10957.5|10953.5|10960.6|10956.6|10957.5|10953.5|65
1744582030000|2025-04-13 22:07:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|134
1744582040000|2025-04-13 22:07:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|20
1744582050000|2025-04-13 22:07:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|88
1744582060000|2025-04-13 22:07:40|10958.3|10954.3|10957.5|10953.5|10959|10955|10957.5|10953.5|153
1744582070000|2025-04-13 22:07:50|10959|10955|10959|10955|10959|10955|10959|10955|43
1744582080000|2025-04-13 22:08:00|10957.5|10953.5|10959|10955|10960.6|10956.6|10957.5|10953.5|409
1744582090000|2025-04-13 22:08:10|||||||||57
1744582100000|2025-04-13 22:08:20|||||||||27
1744582110000|2025-04-13 22:08:30|||||||||6
1744582120000|2025-04-13 22:08:40|||||||||7
1744582130000|2025-04-13 22:08:50|||||||||2
1744582140000|2025-04-13 22:09:00|||||||||8
1744582150000|2025-04-13 22:09:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|30
1744582160000|2025-04-13 22:09:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|55
1744582170000|2025-04-13 22:09:30|10959|10955|10959|10955|10959|10955|10959|10955|50
1744582180000|2025-04-13 22:09:40|||||||||7
1744582190000|2025-04-13 22:09:50|||||||||42
1744582200000|2025-04-13 22:10:00|||||||||17
1744582210000|2025-04-13 22:10:10|||||||||20
1744582220000|2025-04-13 22:10:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|27
1744582230000|2025-04-13 22:10:30|||||||||15
1744582240000|2025-04-13 22:10:40|||||||||9
1744582260000|2025-04-13 22:11:00|10959|10955|10959|10955|10959|10955|10959|10955|111
1744582270000|2025-04-13 22:11:10|||||||||227
1744582280000|2025-04-13 22:11:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|62
1744582290000|2025-04-13 22:11:30|||||||||6
1744582300000|2025-04-13 22:11:40|10956.7|10952.7|10957.5|10953.5|10957.5|10953.5|10956.7|10952.7|29
1744582310000|2025-04-13 22:11:50|||||||||323
1744582330000|2025-04-13 22:12:10|||||||||3
1744582340000|2025-04-13 22:12:20|||||||||4
1744582350000|2025-04-13 22:12:30|10959|10955|10959|10955|10959|10955|10959|10955|210
1744582360000|2025-04-13 22:12:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|38
1744582370000|2025-04-13 22:12:50|||||||||87
1744582380000|2025-04-13 22:13:00|||||||||43
1744582390000|2025-04-13 22:13:10|||||||||22
1744582400000|2025-04-13 22:13:20|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|76
1744582410000|2025-04-13 22:13:30|||||||||2
1744582430000|2025-04-13 22:13:50|||||||||31
1744582440000|2025-04-13 22:14:00|||||||||33
1744582450000|2025-04-13 22:14:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|32
1744582460000|2025-04-13 22:14:20|||||||||8
1744582470000|2025-04-13 22:14:30|||||||||10
1744582480000|2025-04-13 22:14:40|||||||||10
1744582490000|2025-04-13 22:14:50|||||||||1
1744582530000|2025-04-13 22:15:30|||||||||1
1744582540000|2025-04-13 22:15:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|25
1744582560000|2025-04-13 22:16:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|25
1744582570000|2025-04-13 22:16:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|195
1744582590000|2025-04-13 22:16:30|||||||||12
1744582600000|2025-04-13 22:16:40|10962.9|10958.9|10962.2|10958.2|10962.9|10958.9|10962.2|10958.2|34
1744582610000|2025-04-13 22:16:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|4
1744582620000|2025-04-13 22:17:00|||||||||6
1744582630000|2025-04-13 22:17:10|||||||||2
1744582650000|2025-04-13 22:17:30|||||||||22
1744582660000|2025-04-13 22:17:40|||||||||1
1744582670000|2025-04-13 22:17:50|||||||||13
1744582680000|2025-04-13 22:18:00|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10964.5|10960.5|15
1744582690000|2025-04-13 22:18:10|10964.5|10960.5|10964.5|10960.5|10964.5|10960.5|10964.5|10960.5|28
1744582700000|2025-04-13 22:18:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|2
1744582710000|2025-04-13 22:18:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|116
1744582720000|2025-04-13 22:18:40|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|40
1744582730000|2025-04-13 22:18:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|34
1744582740000|2025-04-13 22:19:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|88
1744582750000|2025-04-13 22:19:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|30
1744582760000|2025-04-13 22:19:20|||||||||69
1744582770000|2025-04-13 22:19:30|||||||||20
1744582780000|2025-04-13 22:19:40|||||||||1
1744582790000|2025-04-13 22:19:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|29
1744582800000|2025-04-13 22:20:00|||||||||3
1744582810000|2025-04-13 22:20:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|11
1744582820000|2025-04-13 22:20:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|32
1744582830000|2025-04-13 22:20:30|10961.4|10957.4|10960.6|10956.6|10961.4|10957.4|10960.6|10956.6|9
1744582840000|2025-04-13 22:20:40|10961.4|10957.4|10961.4|10957.4|10962.2|10958.2|10960.6|10956.6|12
1744582850000|2025-04-13 22:20:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|7
1744582860000|2025-04-13 22:21:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|19
1744582890000|2025-04-13 22:21:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|52
1744582900000|2025-04-13 22:21:40|||||||||23
1744582910000|2025-04-13 22:21:50|10959|10955|10959|10955|10959|10955|10959|10955|23
1744582920000|2025-04-13 22:22:00|||||||||6
1744582930000|2025-04-13 22:22:10|||||||||26
1744582940000|2025-04-13 22:22:20|||||||||1
1744582950000|2025-04-13 22:22:30|||||||||2
1744582960000|2025-04-13 22:22:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|13
1744582970000|2025-04-13 22:22:50|||||||||263
1744582980000|2025-04-13 22:23:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|21
1744583000000|2025-04-13 22:23:20|||||||||34
1744583010000|2025-04-13 22:23:30|||||||||5
1744583020000|2025-04-13 22:23:40|||||||||5
1744583030000|2025-04-13 22:23:50|||||||||100
1744583050000|2025-04-13 22:24:10|||||||||307
1744583060000|2025-04-13 22:24:20|||||||||1
1744583070000|2025-04-13 22:24:30|||||||||1
1744583080000|2025-04-13 22:24:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|34
1744583090000|2025-04-13 22:24:50|||||||||27
1744583100000|2025-04-13 22:25:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|25
1744583110000|2025-04-13 22:25:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|34
1744583120000|2025-04-13 22:25:20|10956.7|10952.7|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|53
1744583130000|2025-04-13 22:25:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|17
1744583140000|2025-04-13 22:25:40|10956.7|10952.7|10955.9|10951.9|10956.7|10952.7|10955.9|10951.9|24
1744583150000|2025-04-13 22:25:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|7
1744583160000|2025-04-13 22:26:00|||||||||2
1744583170000|2025-04-13 22:26:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|220
1744583180000|2025-04-13 22:26:20|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|37
1744583200000|2025-04-13 22:26:40|||||||||4
1744583210000|2025-04-13 22:26:50|||||||||3
1744583250000|2025-04-13 22:27:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|65
1744583270000|2025-04-13 22:27:50|||||||||38
1744583280000|2025-04-13 22:28:00|||||||||32
1744583290000|2025-04-13 22:28:10|||||||||20
1744583320000|2025-04-13 22:28:40|||||||||1
1744583360000|2025-04-13 22:29:20|||||||||5
1744583370000|2025-04-13 22:29:30|||||||||12
1744583380000|2025-04-13 22:29:40|10960.6|10956.6|10959.8|10955.8|10960.6|10956.6|10959.8|10955.8|3
1744583390000|2025-04-13 22:29:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|146
1744583400000|2025-04-13 22:30:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|7
1744583410000|2025-04-13 22:30:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|16
1744583420000|2025-04-13 22:30:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|50
1744583430000|2025-04-13 22:30:30|10961.4|10957.4|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|33
1744583440000|2025-04-13 22:30:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|17
1744583460000|2025-04-13 22:31:00|||||||||4
1744583480000|2025-04-13 22:31:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|60
1744583490000|2025-04-13 22:31:30|||||||||28
1744583500000|2025-04-13 22:31:40|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|76
1744583510000|2025-04-13 22:31:50|||||||||2
1744583540000|2025-04-13 22:32:20|||||||||5
1744583560000|2025-04-13 22:32:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|48
1744583570000|2025-04-13 22:32:50|||||||||6
1744583580000|2025-04-13 22:33:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|42
1744583590000|2025-04-13 22:33:10|10967.6|10963.6|10966.8|10962.8|10967.6|10963.6|10966.8|10962.8|38
1744583600000|2025-04-13 22:33:20|||||||||24
1744583610000|2025-04-13 22:33:30|10967.6|10963.6|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|40
1744583620000|2025-04-13 22:33:40|10967.6|10963.6|10968.4|10964.4|10968.4|10964.4|10967.6|10963.6|7
1744583630000|2025-04-13 22:33:50|||||||||5
1744583650000|2025-04-13 22:34:10|||||||||6
1744583660000|2025-04-13 22:34:20|||||||||6
1744583670000|2025-04-13 22:34:30|||||||||6
1744583680000|2025-04-13 22:34:40|||||||||14
1744583690000|2025-04-13 22:34:50|10969.2|10965.2|10970|10966|10970|10966|10968.4|10964.4|125
1744583700000|2025-04-13 22:35:00|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|162
1744583710000|2025-04-13 22:35:10|||||||||1
1744583720000|2025-04-13 22:35:20|10970|10966|10970|10966|10970|10966|10970|10966|12
1744583730000|2025-04-13 22:35:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|74
1744583740000|2025-04-13 22:35:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|164
1744583750000|2025-04-13 22:35:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|44
1744583760000|2025-04-13 22:36:00|||||||||7
1744583780000|2025-04-13 22:36:20|10970|10966|10970|10966|10970|10966|10968.4|10964.4|91
1744583790000|2025-04-13 22:36:30|10968.4|10964.4|10971.5|10967.5|10971.5|10967.5|10968.4|10964.4|68
1744583800000|2025-04-13 22:36:40|||||||||1
1744583810000|2025-04-13 22:36:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|104
1744583820000|2025-04-13 22:37:00|||||||||20
1744583830000|2025-04-13 22:37:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|27
1744583840000|2025-04-13 22:37:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10972.3|10968.3|28
1744583850000|2025-04-13 22:37:30|||||||||26
1744583860000|2025-04-13 22:37:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|36
1744583870000|2025-04-13 22:37:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|22
1744583880000|2025-04-13 22:38:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|61
1744583890000|2025-04-13 22:38:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|15
1744583900000|2025-04-13 22:38:20|||||||||12
1744583910000|2025-04-13 22:38:30|||||||||27
1744583940000|2025-04-13 22:39:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|206
1744583950000|2025-04-13 22:39:10|10970|10966|10970|10966|10971.5|10967.5|10970|10966|21
1744583960000|2025-04-13 22:39:20|||||||||49
1744583980000|2025-04-13 22:39:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|33
1744584000000|2025-04-13 22:40:00|||||||||2
1744584010000|2025-04-13 22:40:10|||||||||11
1744584020000|2025-04-13 22:40:20|||||||||7
1744584030000|2025-04-13 22:40:30|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|85
1744584040000|2025-04-13 22:40:40|||||||||33
1744584050000|2025-04-13 22:40:50|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|32
1744584060000|2025-04-13 22:41:00|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|113
1744584070000|2025-04-13 22:41:10|10972.3|10968.3|10971.5|10967.5|10972.3|10968.3|10971.5|10967.5|182
1744584080000|2025-04-13 22:41:20|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|35
1744584090000|2025-04-13 22:41:30|||||||||1
1744584100000|2025-04-13 22:41:40|10970|10966|10970|10966|10970|10966|10970|10966|35
1744584110000|2025-04-13 22:41:50|||||||||4
1744584120000|2025-04-13 22:42:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|5
1744584170000|2025-04-13 22:42:50|||||||||1
1744584180000|2025-04-13 22:43:00|10970|10966|10970|10966|10970|10966|10970|10966|9
1744584190000|2025-04-13 22:43:10|||||||||1
1744584200000|2025-04-13 22:43:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|17
1744584220000|2025-04-13 22:43:40|||||||||15
1744584240000|2025-04-13 22:44:00|||||||||1
1744584260000|2025-04-13 22:44:20|10970|10966|10970|10966|10970|10966|10969.2|10965.2|191
1744584270000|2025-04-13 22:44:30|||||||||1
1744584320000|2025-04-13 22:45:20|||||||||16
1744584330000|2025-04-13 22:45:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|41
1744584340000|2025-04-13 22:45:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|341
1744584350000|2025-04-13 22:45:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|37
1744584360000|2025-04-13 22:46:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|4
1744584370000|2025-04-13 22:46:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|31
1744584380000|2025-04-13 22:46:20|||||||||26
1744584390000|2025-04-13 22:46:30|||||||||1
1744584400000|2025-04-13 22:46:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|24
1744584410000|2025-04-13 22:46:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|94
1744584420000|2025-04-13 22:47:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|26
1744584430000|2025-04-13 22:47:10|||||||||3
1744584440000|2025-04-13 22:47:20|||||||||1
1744584450000|2025-04-13 22:47:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|116
1744584470000|2025-04-13 22:47:50|||||||||1
1744584500000|2025-04-13 22:48:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|119
1744584510000|2025-04-13 22:48:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|4
1744584520000|2025-04-13 22:48:40|||||||||1
1744584540000|2025-04-13 22:49:00|||||||||4
1744584560000|2025-04-13 22:49:20|||||||||2
1744584570000|2025-04-13 22:49:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|9
1744584610000|2025-04-13 22:50:10|||||||||9
1744584620000|2025-04-13 22:50:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|61
1744584630000|2025-04-13 22:50:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|26
1744584650000|2025-04-13 22:50:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|184
1744584660000|2025-04-13 22:51:00|||||||||42
1744584670000|2025-04-13 22:51:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|30
1744584680000|2025-04-13 22:51:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|41
1744584690000|2025-04-13 22:51:30|||||||||10
1744584710000|2025-04-13 22:51:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|74
1744584720000|2025-04-13 22:52:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|44
1744584730000|2025-04-13 22:52:10|||||||||5
1744584740000|2025-04-13 22:52:20|||||||||7
1744584760000|2025-04-13 22:52:40|||||||||6
1744584800000|2025-04-13 22:53:20|||||||||1
1744584810000|2025-04-13 22:53:30|||||||||4
1744584820000|2025-04-13 22:53:40|||||||||2
1744584830000|2025-04-13 22:53:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|21
1744584850000|2025-04-13 22:54:10|||||||||3
1744584860000|2025-04-13 22:54:20|||||||||1
1744584870000|2025-04-13 22:54:30|||||||||9
1744584880000|2025-04-13 22:54:40|||||||||1
1744584890000|2025-04-13 22:54:50|||||||||3
1744584900000|2025-04-13 22:55:00|||||||||3
1744584910000|2025-04-13 22:55:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|108
1744584920000|2025-04-13 22:55:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|64
1744584930000|2025-04-13 22:55:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|156
1744584940000|2025-04-13 22:55:40|||||||||8
1744584950000|2025-04-13 22:55:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|52
1744584970000|2025-04-13 22:56:10|||||||||27
1744584980000|2025-04-13 22:56:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|35
1744584990000|2025-04-13 22:56:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|112
1744585000000|2025-04-13 22:56:40|||||||||1
1744585020000|2025-04-13 22:57:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|13
1744585030000|2025-04-13 22:57:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|5
1744585040000|2025-04-13 22:57:20|||||||||4
1744585050000|2025-04-13 22:57:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|7
1744585060000|2025-04-13 22:57:40|||||||||7
1744585070000|2025-04-13 22:57:50|||||||||4
1744585080000|2025-04-13 22:58:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|78
1744585090000|2025-04-13 22:58:10|10978.6|10974.6|10979.3|10975.3|10980.9|10976.9|10978.6|10974.6|45
1744585100000|2025-04-13 22:58:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|11
1744585110000|2025-04-13 22:58:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|102
1744585120000|2025-04-13 22:58:40|||||||||5
1744585130000|2025-04-13 22:58:50|10984|10980|10984|10980|10984|10980|10984|10980|193
1744585140000|2025-04-13 22:59:00|||||||||43
1744585150000|2025-04-13 22:59:10|10983.3|10979.3|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|33
1744585160000|2025-04-13 22:59:20|10984|10980|10984|10980|10984|10980|10982.5|10978.5|64
1744585170000|2025-04-13 22:59:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|48
1744585180000|2025-04-13 22:59:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|48
1744585190000|2025-04-13 22:59:50|||||||||15
1744585200000|2025-04-13 23:00:00|||||||||5
1744585210000|2025-04-13 23:00:10|||||||||31
1744585220000|2025-04-13 23:00:20|10984.8|10980.8|10984|10980|10985.6|10981.6|10984|10980|82
1744585250000|2025-04-13 23:00:50|||||||||40
1744585260000|2025-04-13 23:01:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|60
1744585280000|2025-04-13 23:01:20|||||||||14
1744585290000|2025-04-13 23:01:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|129
1744585300000|2025-04-13 23:01:40|||||||||7
1744585310000|2025-04-13 23:01:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|59
1744585330000|2025-04-13 23:02:10|||||||||18
1744585340000|2025-04-13 23:02:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|17
1744585350000|2025-04-13 23:02:30|||||||||35
1744585360000|2025-04-13 23:02:40|||||||||10
1744585380000|2025-04-13 23:03:00|||||||||3
1744585390000|2025-04-13 23:03:10|||||||||6
1744585420000|2025-04-13 23:03:40|||||||||3
1744585430000|2025-04-13 23:03:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|17
1744585440000|2025-04-13 23:04:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|6
1744585450000|2025-04-13 23:04:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|3
1744585470000|2025-04-13 23:04:30|||||||||2
1744585480000|2025-04-13 23:04:40|||||||||14
1744585490000|2025-04-13 23:04:50|||||||||56
1744585500000|2025-04-13 23:05:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|135
1744585510000|2025-04-13 23:05:10|||||||||11
1744585520000|2025-04-13 23:05:20|||||||||6
1744585540000|2025-04-13 23:05:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|23
1744585550000|2025-04-13 23:05:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|32
1744585570000|2025-04-13 23:06:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|11
1744585590000|2025-04-13 23:06:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|42
1744585600000|2025-04-13 23:06:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|6
1744585620000|2025-04-13 23:07:00|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|60
1744585630000|2025-04-13 23:07:10|||||||||164
1744585650000|2025-04-13 23:07:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|36
1744585660000|2025-04-13 23:07:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|42
1744585670000|2025-04-13 23:07:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|112
1744585690000|2025-04-13 23:08:10|||||||||2
1744585700000|2025-04-13 23:08:20|||||||||14
1744585710000|2025-04-13 23:08:30|||||||||23
1744585790000|2025-04-13 23:09:50|||||||||1
1744585810000|2025-04-13 23:10:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10
1744585820000|2025-04-13 23:10:20|||||||||31
1744585830000|2025-04-13 23:10:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|19
1744585840000|2025-04-13 23:10:40|||||||||19
1744585850000|2025-04-13 23:10:50|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|13
1744585860000|2025-04-13 23:11:00|||||||||16
1744585870000|2025-04-13 23:11:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|28
1744585880000|2025-04-13 23:11:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|50
1744585900000|2025-04-13 23:11:40|||||||||25
1744585910000|2025-04-13 23:11:50|||||||||25
1744585930000|2025-04-13 23:12:10|||||||||66
1744585940000|2025-04-13 23:12:20|||||||||2
1744585950000|2025-04-13 23:12:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|16
1744585960000|2025-04-13 23:12:40|||||||||48
1744585970000|2025-04-13 23:12:50|||||||||15
1744585990000|2025-04-13 23:13:10|||||||||66
1744586000000|2025-04-13 23:13:20|||||||||9
1744586010000|2025-04-13 23:13:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|30
1744586020000|2025-04-13 23:13:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|15
1744586030000|2025-04-13 23:13:50|||||||||26
1744586040000|2025-04-13 23:14:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|90
1744586050000|2025-04-13 23:14:10|||||||||14
1744586060000|2025-04-13 23:14:20|||||||||103
1744586070000|2025-04-13 23:14:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|18
1744586080000|2025-04-13 23:14:40|||||||||26
1744586090000|2025-04-13 23:14:50|||||||||21
1744586110000|2025-04-13 23:15:10|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|91
1744586120000|2025-04-13 23:15:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|30
1744586130000|2025-04-13 23:15:30|||||||||24
1744586140000|2025-04-13 23:15:40|||||||||2
1744586150000|2025-04-13 23:15:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|103
1744586160000|2025-04-13 23:16:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|47
1744586170000|2025-04-13 23:16:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|39
1744586180000|2025-04-13 23:16:20|||||||||1
1744586190000|2025-04-13 23:16:30|||||||||5
1744586200000|2025-04-13 23:16:40|||||||||1
1744586210000|2025-04-13 23:16:50|||||||||20
1744586230000|2025-04-13 23:17:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|76
1744586240000|2025-04-13 23:17:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|24
1744586270000|2025-04-13 23:17:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|12
1744586280000|2025-04-13 23:18:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2
1744586300000|2025-04-13 23:18:20|||||||||5
1744586310000|2025-04-13 23:18:30|||||||||7
1744586330000|2025-04-13 23:18:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|5
1744586350000|2025-04-13 23:19:10|||||||||7
1744586360000|2025-04-13 23:19:20|||||||||2
1744586390000|2025-04-13 23:19:50|||||||||2
1744586400000|2025-04-13 23:20:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|369
1744586410000|2025-04-13 23:20:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|169
1744586420000|2025-04-13 23:20:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|72
1744586430000|2025-04-13 23:20:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|138
1744586440000|2025-04-13 23:20:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|110
1744586450000|2025-04-13 23:20:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|41
1744586460000|2025-04-13 23:21:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|18
1744586470000|2025-04-13 23:21:10|||||||||20
1744586480000|2025-04-13 23:21:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10
1744586490000|2025-04-13 23:21:30|||||||||57
1744586500000|2025-04-13 23:21:40|10992.6|10988.6|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|210
1744586510000|2025-04-13 23:21:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|25
1744586520000|2025-04-13 23:22:00|||||||||4
1744586530000|2025-04-13 23:22:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|267
1744586540000|2025-04-13 23:22:20|||||||||43
1744586550000|2025-04-13 23:22:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|44
1744586560000|2025-04-13 23:22:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|82
1744586570000|2025-04-13 23:22:50|||||||||102
1744586580000|2025-04-13 23:23:00|||||||||1
1744586590000|2025-04-13 23:23:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|103
1744586600000|2025-04-13 23:23:20|||||||||4
1744586620000|2025-04-13 23:23:40|||||||||6
1744586630000|2025-04-13 23:23:50|||||||||110
1744586640000|2025-04-13 23:24:00|||||||||2
1744586680000|2025-04-13 23:24:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|25
1744586690000|2025-04-13 23:24:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|16
1744586700000|2025-04-13 23:25:00|||||||||1
1744586710000|2025-04-13 23:25:10|||||||||10
1744586720000|2025-04-13 23:25:20|||||||||6
1744586730000|2025-04-13 23:25:30|||||||||3
1744586750000|2025-04-13 23:25:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|132
1744586760000|2025-04-13 23:26:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|76
1744586770000|2025-04-13 23:26:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|14
1744586780000|2025-04-13 23:26:20|||||||||51
1744586800000|2025-04-13 23:26:40|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|119
1744586810000|2025-04-13 23:26:50|||||||||15
1744586840000|2025-04-13 23:27:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|274
1744586850000|2025-04-13 23:27:30|||||||||25
1744586870000|2025-04-13 23:27:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|79
1744586880000|2025-04-13 23:28:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|13
1744586900000|2025-04-13 23:28:20|||||||||5
1744586910000|2025-04-13 23:28:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|51
1744586920000|2025-04-13 23:28:40|||||||||62
1744586940000|2025-04-13 23:29:00|||||||||21
1744586950000|2025-04-13 23:29:10|10984|10980|10984|10980|10984.8|10980.8|10984|10980|93
1744586960000|2025-04-13 23:29:20|10983.3|10979.3|10984|10980|10984|10980|10983.3|10979.3|43
1744586970000|2025-04-13 23:29:30|||||||||7
1744586980000|2025-04-13 23:29:40|||||||||49
1744586990000|2025-04-13 23:29:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|8
1744587000000|2025-04-13 23:30:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|46
1744587010000|2025-04-13 23:30:10|10987.2|10983.2|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|22
1744587020000|2025-04-13 23:30:20|||||||||28
1744587050000|2025-04-13 23:30:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|99
1744587060000|2025-04-13 23:31:00|||||||||56
1744587070000|2025-04-13 23:31:10|||||||||4
1744587080000|2025-04-13 23:31:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|74
1744587100000|2025-04-13 23:31:40|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|17
1744587110000|2025-04-13 23:31:50|||||||||24
1744587120000|2025-04-13 23:32:00|||||||||5
1744587130000|2025-04-13 23:32:10|||||||||1
1744587140000|2025-04-13 23:32:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1744587150000|2025-04-13 23:32:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|78
1744587160000|2025-04-13 23:32:40|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|25
1744587170000|2025-04-13 23:32:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|7
1744587180000|2025-04-13 23:33:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1744587200000|2025-04-13 23:33:20|10987.9|10983.9|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|86
1744587210000|2025-04-13 23:33:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|12
1744587220000|2025-04-13 23:33:40|||||||||42
1744587230000|2025-04-13 23:33:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|12
1744587250000|2025-04-13 23:34:10|||||||||13
1744587260000|2025-04-13 23:34:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|12
1744587280000|2025-04-13 23:34:40|||||||||109
1744587290000|2025-04-13 23:34:50|||||||||4
1744587300000|2025-04-13 23:35:00|||||||||2
1744587320000|2025-04-13 23:35:20|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|25
1744587340000|2025-04-13 23:35:40|||||||||58
1744587350000|2025-04-13 23:35:50|||||||||38
1744587360000|2025-04-13 23:36:00|||||||||1
1744587370000|2025-04-13 23:36:10|||||||||7
1744587380000|2025-04-13 23:36:20|||||||||14
1744587390000|2025-04-13 23:36:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|56
1744587420000|2025-04-13 23:37:00|||||||||5
1744587430000|2025-04-13 23:37:10|||||||||20
1744587440000|2025-04-13 23:37:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|28
1744587470000|2025-04-13 23:37:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|14
1744587480000|2025-04-13 23:38:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|16
1744587490000|2025-04-13 23:38:10|||||||||25
1744587500000|2025-04-13 23:38:20|||||||||3
1744587510000|2025-04-13 23:38:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|150
1744587520000|2025-04-13 23:38:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|124
1744587530000|2025-04-13 23:38:50|||||||||11
1744587540000|2025-04-13 23:39:00|||||||||5
1744587570000|2025-04-13 23:39:30|||||||||3
1744587590000|2025-04-13 23:39:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|36
1744587620000|2025-04-13 23:40:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|53
1744587630000|2025-04-13 23:40:30|||||||||4
1744587640000|2025-04-13 23:40:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|20
1744587650000|2025-04-13 23:40:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|6
1744587670000|2025-04-13 23:41:10|||||||||4
1744587680000|2025-04-13 23:41:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|4
1744587690000|2025-04-13 23:41:30|||||||||20
1744587710000|2025-04-13 23:41:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|93
1744587760000|2025-04-13 23:42:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|15
1744587780000|2025-04-13 23:43:00|||||||||74
1744587820000|2025-04-13 23:43:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|11
1744587830000|2025-04-13 23:43:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|8
1744587840000|2025-04-13 23:44:00|||||||||21
1744587860000|2025-04-13 23:44:20|||||||||15
1744587880000|2025-04-13 23:44:40|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|152
1744587890000|2025-04-13 23:44:50|||||||||3
1744587900000|2025-04-13 23:45:00|10984|10980|10984|10980|10984|10980|10984|10980|7
1744587910000|2025-04-13 23:45:10|||||||||37
1744587920000|2025-04-13 23:45:20|||||||||3
1744587930000|2025-04-13 23:45:30|||||||||126
1744587950000|2025-04-13 23:45:50|||||||||82
1744587960000|2025-04-13 23:46:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|102
1744587970000|2025-04-13 23:46:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|28
1744587980000|2025-04-13 23:46:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|41
1744587990000|2025-04-13 23:46:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|10
1744588000000|2025-04-13 23:46:40|||||||||50
1744588010000|2025-04-13 23:46:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|76
1744588020000|2025-04-13 23:47:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|8
1744588030000|2025-04-13 23:47:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|70
1744588040000|2025-04-13 23:47:20|||||||||24
1744588050000|2025-04-13 23:47:30|10989.5|10985.5|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|57
1744588070000|2025-04-13 23:47:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|145
1744588080000|2025-04-13 23:48:00|||||||||2
1744588090000|2025-04-13 23:48:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|106
1744588100000|2025-04-13 23:48:20|||||||||62
1744588110000|2025-04-13 23:48:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|41
1744588120000|2025-04-13 23:48:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|13
1744588130000|2025-04-13 23:48:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|16
1744588140000|2025-04-13 23:49:00|||||||||35
1744588160000|2025-04-13 23:49:20|||||||||50
1744588170000|2025-04-13 23:49:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|54
1744588180000|2025-04-13 23:49:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|14
1744588190000|2025-04-13 23:49:50|||||||||68
1744588200000|2025-04-13 23:50:00|||||||||14
1744588210000|2025-04-13 23:50:10|||||||||1
1744588220000|2025-04-13 23:50:20|||||||||2
1744588230000|2025-04-13 23:50:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|34
1744588240000|2025-04-13 23:50:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|23
1744588260000|2025-04-13 23:51:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|69
1744588270000|2025-04-13 23:51:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|16
1744588280000|2025-04-13 23:51:20|||||||||5
1744588290000|2025-04-13 23:51:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|46
1744588300000|2025-04-13 23:51:40|||||||||11
1744588310000|2025-04-13 23:51:50|||||||||1
1744588320000|2025-04-13 23:52:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|51
1744588340000|2025-04-13 23:52:20|||||||||20
1744588350000|2025-04-13 23:52:30|||||||||4
1744588360000|2025-04-13 23:52:40|||||||||3
1744588370000|2025-04-13 23:52:50|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|19
1744588390000|2025-04-13 23:53:10|10987.9|10983.9|10987.9|10983.9|10987.9|10983.9|10987.9|10983.9|87
1744588400000|2025-04-13 23:53:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|40
1744588410000|2025-04-13 23:53:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|18
1744588420000|2025-04-13 23:53:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|4
1744588430000|2025-04-13 23:53:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|25
1744588450000|2025-04-13 23:54:10|||||||||20
1744588460000|2025-04-13 23:54:20|||||||||9
1744588470000|2025-04-13 23:54:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|3
1744588490000|2025-04-13 23:54:50|||||||||1
1744588540000|2025-04-13 23:55:40|||||||||1
1744588550000|2025-04-13 23:55:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|53
1744588560000|2025-04-13 23:56:00|||||||||32
1744588570000|2025-04-13 23:56:10|||||||||2
1744588580000|2025-04-13 23:56:20|||||||||18
1744588590000|2025-04-13 23:56:30|||||||||1
1744588610000|2025-04-13 23:56:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1744588630000|2025-04-13 23:57:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|64
1744588670000|2025-04-13 23:57:50|||||||||1
1744588680000|2025-04-13 23:58:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|13
1744588700000|2025-04-13 23:58:20|||||||||59
1744588710000|2025-04-13 23:58:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|48
1744588720000|2025-04-13 23:58:40|||||||||3
1744588730000|2025-04-13 23:58:50|||||||||11
1744588740000|2025-04-13 23:59:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|112
1744588750000|2025-04-13 23:59:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|22
1744588760000|2025-04-13 23:59:20|||||||||16
1744588770000|2025-04-13 23:59:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|4
1744588780000|2025-04-13 23:59:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|23
1744588790000|2025-04-13 23:59:50|||||||||12
1744588800000|2025-04-14 00:00:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|56
1744588810000|2025-04-14 00:00:10|10993.4|10989.4|10991.8|10987.8|10995|10991|10991.8|10987.8|191
1744588820000|2025-04-14 00:00:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|128
1744588830000|2025-04-14 00:00:30|10989.5|10985.5|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|38
1744588840000|2025-04-14 00:00:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|26
1744588850000|2025-04-14 00:00:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|41
1744588860000|2025-04-14 00:01:00|||||||||26
1744588870000|2025-04-14 00:01:10|||||||||2
1744588880000|2025-04-14 00:01:20|||||||||10
1744588900000|2025-04-14 00:01:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|53
1744588910000|2025-04-14 00:01:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|84
1744588920000|2025-04-14 00:02:00|||||||||12
1744588930000|2025-04-14 00:02:10|||||||||17
1744588940000|2025-04-14 00:02:20|||||||||26
1744588960000|2025-04-14 00:02:40|||||||||30
1744588970000|2025-04-14 00:02:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|21
1744588980000|2025-04-14 00:03:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|17
1744589010000|2025-04-14 00:03:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|75
1744589020000|2025-04-14 00:03:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|90
1744589030000|2025-04-14 00:03:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|14
1744589040000|2025-04-14 00:04:00|||||||||11
1744589060000|2025-04-14 00:04:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|22
1744589070000|2025-04-14 00:04:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|36
1744589080000|2025-04-14 00:04:40|10990.3|10986.3|10990.3|10986.3|10991.1|10987.1|10990.3|10986.3|86
1744589090000|2025-04-14 00:04:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|16
1744589100000|2025-04-14 00:05:00|10990.3|10986.3|10991.8|10987.8|10993.4|10989.4|10990.3|10986.3|153
1744589130000|2025-04-14 00:05:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|34
1744589140000|2025-04-14 00:05:40|||||||||28
1744589160000|2025-04-14 00:06:00|||||||||2
1744589180000|2025-04-14 00:06:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|24
1744589190000|2025-04-14 00:06:30|10990.3|10986.3|10988.7|10984.7|10991.8|10987.8|10988.7|10984.7|162
1744589220000|2025-04-14 00:07:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|48
1744589230000|2025-04-14 00:07:10|||||||||1
1744589240000|2025-04-14 00:07:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|100
1744589260000|2025-04-14 00:07:40|10991.1|10987.1|10991.8|10987.8|10991.8|10987.8|10991.1|10987.1|24
1744589270000|2025-04-14 00:07:50|||||||||12
1744589280000|2025-04-14 00:08:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|24
1744589290000|2025-04-14 00:08:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|6
1744589300000|2025-04-14 00:08:20|||||||||1
1744589350000|2025-04-14 00:09:10|||||||||6
1744589360000|2025-04-14 00:09:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|24
1744589370000|2025-04-14 00:09:30|||||||||5
1744589390000|2025-04-14 00:09:50|||||||||15
1744589400000|2025-04-14 00:10:00|||||||||1
1744589410000|2025-04-14 00:10:10|||||||||11
1744589420000|2025-04-14 00:10:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|17
1744589430000|2025-04-14 00:10:30|||||||||1
1744589440000|2025-04-14 00:10:40|||||||||1
1744589450000|2025-04-14 00:10:50|||||||||7
1744589460000|2025-04-14 00:11:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|14
1744589470000|2025-04-14 00:11:10|||||||||7
1744589480000|2025-04-14 00:11:20|||||||||1
1744589510000|2025-04-14 00:11:50|||||||||2
1744589520000|2025-04-14 00:12:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|17
1744589530000|2025-04-14 00:12:10|||||||||5
1744589540000|2025-04-14 00:12:20|||||||||13
1744589550000|2025-04-14 00:12:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|196
1744589560000|2025-04-14 00:12:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|7
1744589570000|2025-04-14 00:12:50|||||||||1
1744589580000|2025-04-14 00:13:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|61
1744589590000|2025-04-14 00:13:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|38
1744589600000|2025-04-14 00:13:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|8
1744589630000|2025-04-14 00:13:50|||||||||2
1744589660000|2025-04-14 00:14:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|12
1744589670000|2025-04-14 00:14:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|55
1744589690000|2025-04-14 00:14:50|||||||||2
1744589700000|2025-04-14 00:15:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|35
1744589720000|2025-04-14 00:15:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|39
1744589730000|2025-04-14 00:15:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|37
1744589740000|2025-04-14 00:15:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|90
1744589750000|2025-04-14 00:15:50|10995|10991|10995|10991|10995|10991|10995|10991|51
1744589770000|2025-04-14 00:16:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|26
1744589780000|2025-04-14 00:16:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|89
1744589790000|2025-04-14 00:16:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|108
1744589800000|2025-04-14 00:16:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|51
1744589810000|2025-04-14 00:16:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|156
1744589820000|2025-04-14 00:17:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|198
1744589830000|2025-04-14 00:17:10|||||||||9
1744589840000|2025-04-14 00:17:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|4
1744589850000|2025-04-14 00:17:30|||||||||8
1744589860000|2025-04-14 00:17:40|||||||||27
1744589870000|2025-04-14 00:17:50|||||||||14
1744589880000|2025-04-14 00:18:00|||||||||3
1744589890000|2025-04-14 00:18:10|||||||||6
1744589910000|2025-04-14 00:18:30|||||||||1
1744589920000|2025-04-14 00:18:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|202
1744589930000|2025-04-14 00:18:50|||||||||4
1744589940000|2025-04-14 00:19:00|||||||||33
1744589960000|2025-04-14 00:19:20|||||||||17
1744589970000|2025-04-14 00:19:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|156
1744589980000|2025-04-14 00:19:40|||||||||7
1744589990000|2025-04-14 00:19:50|10995|10991|10995|10991|10995|10991|10995|10991|48
1744590000000|2025-04-14 00:20:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|23
1744590010000|2025-04-14 00:20:10|||||||||22
1744590020000|2025-04-14 00:20:20|||||||||4
1744590030000|2025-04-14 00:20:30|||||||||2
1744590040000|2025-04-14 00:20:40|||||||||8
1744590050000|2025-04-14 00:20:50|||||||||9
1744590060000|2025-04-14 00:21:00|||||||||1
1744590070000|2025-04-14 00:21:10|||||||||4
1744590080000|2025-04-14 00:21:20|||||||||37
1744590090000|2025-04-14 00:21:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|27
1744590100000|2025-04-14 00:21:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|16
1744590110000|2025-04-14 00:21:50|||||||||21
1744590120000|2025-04-14 00:22:00|10995|10991|10995|10991|10995|10991|10995|10991|23
1744590130000|2025-04-14 00:22:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|38
1744590140000|2025-04-14 00:22:20|||||||||3
1744590150000|2025-04-14 00:22:30|||||||||1
1744590160000|2025-04-14 00:22:40|||||||||7
1744590180000|2025-04-14 00:23:00|||||||||59
1744590190000|2025-04-14 00:23:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|16
1744590200000|2025-04-14 00:23:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10
1744590220000|2025-04-14 00:23:40|||||||||57
1744590230000|2025-04-14 00:23:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|125
1744590240000|2025-04-14 00:24:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|54
1744590250000|2025-04-14 00:24:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|26
1744590260000|2025-04-14 00:24:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|29
1744590270000|2025-04-14 00:24:30|||||||||1
1744590280000|2025-04-14 00:24:40|||||||||4
1744590290000|2025-04-14 00:24:50|||||||||2
1744590300000|2025-04-14 00:25:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10995|10991|247
1744590310000|2025-04-14 00:25:10|||||||||82
1744590360000|2025-04-14 00:26:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|47
1744590370000|2025-04-14 00:26:10|||||||||2
1744590390000|2025-04-14 00:26:30|||||||||5
1744590410000|2025-04-14 00:26:50|||||||||2
1744590420000|2025-04-14 00:27:00|||||||||16
1744590430000|2025-04-14 00:27:10|||||||||1
1744590440000|2025-04-14 00:27:20|||||||||1
1744590450000|2025-04-14 00:27:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|81
1744590460000|2025-04-14 00:27:40|||||||||51
1744590470000|2025-04-14 00:27:50|10995|10991|10995|10991|10995|10991|10995|10991|10
1744590480000|2025-04-14 00:28:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|31
1744590500000|2025-04-14 00:28:20|||||||||3
1744590530000|2025-04-14 00:28:50|||||||||1
1744590540000|2025-04-14 00:29:00|||||||||17
1744590550000|2025-04-14 00:29:10|||||||||155
1744590580000|2025-04-14 00:29:40|||||||||4
1744590590000|2025-04-14 00:29:50|||||||||4
1744590610000|2025-04-14 00:30:10|10995|10991|10995|10991|10995|10991|10995|10991|100
1744590620000|2025-04-14 00:30:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|72
1744590630000|2025-04-14 00:30:30|||||||||1
1744590650000|2025-04-14 00:30:50|||||||||1
1744590660000|2025-04-14 00:31:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1744590680000|2025-04-14 00:31:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|55
1744590690000|2025-04-14 00:31:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|323
1744590700000|2025-04-14 00:31:40|||||||||27
1744590710000|2025-04-14 00:31:50|||||||||20
1744590720000|2025-04-14 00:32:00|||||||||2
1744590750000|2025-04-14 00:32:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|98
1744590760000|2025-04-14 00:32:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|46
1744590780000|2025-04-14 00:33:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|46
1744590810000|2025-04-14 00:33:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|104
1744590820000|2025-04-14 00:33:40|||||||||2
1744590830000|2025-04-14 00:33:50|||||||||7
1744590840000|2025-04-14 00:34:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|22
1744590850000|2025-04-14 00:34:10|||||||||19
1744590860000|2025-04-14 00:34:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|39
1744590880000|2025-04-14 00:34:40|||||||||4
1744590890000|2025-04-14 00:34:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|160
1744590910000|2025-04-14 00:35:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|45
1744590950000|2025-04-14 00:35:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|184
1744590960000|2025-04-14 00:36:00|||||||||5
1744590970000|2025-04-14 00:36:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|150
1744590980000|2025-04-14 00:36:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|103
1744590990000|2025-04-14 00:36:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|34
1744591000000|2025-04-14 00:36:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|153
1744591010000|2025-04-14 00:36:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|34
1744591020000|2025-04-14 00:37:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|91
1744591030000|2025-04-14 00:37:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|72
1744591040000|2025-04-14 00:37:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|13
1744591080000|2025-04-14 00:38:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|67
1744591100000|2025-04-14 00:38:20|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|28
1744591110000|2025-04-14 00:38:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|50
1744591150000|2025-04-14 00:39:10|||||||||8
1744591160000|2025-04-14 00:39:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|33
1744591170000|2025-04-14 00:39:30|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|3
1744591180000|2025-04-14 00:39:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|13
1744591190000|2025-04-14 00:39:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|22
1744591210000|2025-04-14 00:40:10|||||||||23
1744591220000|2025-04-14 00:40:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10
1744591230000|2025-04-14 00:40:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|158
1744591240000|2025-04-14 00:40:40|||||||||2
1744591250000|2025-04-14 00:40:50|||||||||1
1744591270000|2025-04-14 00:41:10|||||||||5
1744591290000|2025-04-14 00:41:30|||||||||1
1744591310000|2025-04-14 00:41:50|10986.4|10982.4|10986.4|10982.4|10986.4|10982.4|10986.4|10982.4|65
1744591320000|2025-04-14 00:42:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|4
1744591330000|2025-04-14 00:42:10|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|46
1744591340000|2025-04-14 00:42:20|10984|10980|10984|10980|10984|10980|10984|10980|40
1744591370000|2025-04-14 00:42:50|||||||||2
1744591380000|2025-04-14 00:43:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|15
1744591400000|2025-04-14 00:43:20|10984|10980|10984|10980|10984|10980|10984|10980|343
1744591410000|2025-04-14 00:43:30|||||||||1
1744591420000|2025-04-14 00:43:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|16
1744591430000|2025-04-14 00:43:50|||||||||1
1744591450000|2025-04-14 00:44:10|||||||||1
1744591460000|2025-04-14 00:44:20|||||||||1
1744591490000|2025-04-14 00:44:50|||||||||1
1744591510000|2025-04-14 00:45:10|||||||||1
1744591520000|2025-04-14 00:45:20|||||||||2
1744591530000|2025-04-14 00:45:30|||||||||1
1744591560000|2025-04-14 00:46:00|||||||||5
1744591580000|2025-04-14 00:46:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|54
1744591590000|2025-04-14 00:46:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|41
1744591600000|2025-04-14 00:46:40|||||||||3
1744591620000|2025-04-14 00:47:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|11
1744591640000|2025-04-14 00:47:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|149
1744591650000|2025-04-14 00:47:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|62
1744591660000|2025-04-14 00:47:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|33
1744591670000|2025-04-14 00:47:50|||||||||7
1744591690000|2025-04-14 00:48:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|57
1744591700000|2025-04-14 00:48:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|31
1744591710000|2025-04-14 00:48:30|||||||||11
1744591730000|2025-04-14 00:48:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|12
1744591740000|2025-04-14 00:49:00|||||||||24
1744591750000|2025-04-14 00:49:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|107
1744591760000|2025-04-14 00:49:20|||||||||3
1744591770000|2025-04-14 00:49:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|123
1744591780000|2025-04-14 00:49:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|36
1744591790000|2025-04-14 00:49:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|14
1744591800000|2025-04-14 00:50:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10
1744591810000|2025-04-14 00:50:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|144
1744591820000|2025-04-14 00:50:20|||||||||16
1744591830000|2025-04-14 00:50:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|144
1744591840000|2025-04-14 00:50:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|21
1744591870000|2025-04-14 00:51:10|||||||||3
1744591880000|2025-04-14 00:51:20|||||||||2
1744591890000|2025-04-14 00:51:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|11
1744591900000|2025-04-14 00:51:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|18
1744591910000|2025-04-14 00:51:50|||||||||33
1744591920000|2025-04-14 00:52:00|||||||||8
1744591930000|2025-04-14 00:52:10|||||||||2
1744591940000|2025-04-14 00:52:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1744591950000|2025-04-14 00:52:30|||||||||16
1744591960000|2025-04-14 00:52:40|||||||||1
1744591980000|2025-04-14 00:53:00|||||||||3
1744591990000|2025-04-14 00:53:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|23
1744592000000|2025-04-14 00:53:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|170
1744592010000|2025-04-14 00:53:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|73
1744592020000|2025-04-14 00:53:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|40
1744592030000|2025-04-14 00:53:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|61
1744592040000|2025-04-14 00:54:00|||||||||2
1744592070000|2025-04-14 00:54:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|15
1744592080000|2025-04-14 00:54:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|55
1744592090000|2025-04-14 00:54:50|||||||||20
1744592100000|2025-04-14 00:55:00|||||||||20
1744592110000|2025-04-14 00:55:10|10995|10991|10995|10991|10995|10991|10995|10991|72
1744592120000|2025-04-14 00:55:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|159
1744592130000|2025-04-14 00:55:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|106
1744592150000|2025-04-14 00:55:50|||||||||65
1744592160000|2025-04-14 00:56:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|208
1744592170000|2025-04-14 00:56:10|||||||||41
1744592180000|2025-04-14 00:56:20|10995|10991|10995|10991|10995|10991|10995|10991|136
1744592190000|2025-04-14 00:56:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|11
1744592200000|2025-04-14 00:56:40|10995|10991|10995|10991|10995|10991|10995|10991|48
1744592210000|2025-04-14 00:56:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|18
1744592220000|2025-04-14 00:57:00|||||||||17
1744592230000|2025-04-14 00:57:10|||||||||13
1744592240000|2025-04-14 00:57:20|||||||||48
1744592250000|2025-04-14 00:57:30|||||||||46
1744592260000|2025-04-14 00:57:40|||||||||55
1744592270000|2025-04-14 00:57:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|41
1744592280000|2025-04-14 00:58:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|55
1744592290000|2025-04-14 00:58:10|||||||||17
1744592300000|2025-04-14 00:58:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|71
1744592310000|2025-04-14 00:58:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|28
1744592320000|2025-04-14 00:58:40|||||||||24
1744592330000|2025-04-14 00:58:50|||||||||10
1744592340000|2025-04-14 00:59:00|||||||||13
1744592350000|2025-04-14 00:59:10|||||||||94
1744592360000|2025-04-14 00:59:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|177
1744592370000|2025-04-14 00:59:30|||||||||26
1744592380000|2025-04-14 00:59:40|||||||||25
1744592390000|2025-04-14 00:59:50|||||||||38
1744592400000|2025-04-14 01:00:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|98
1744592410000|2025-04-14 01:00:10|||||||||26
1744592420000|2025-04-14 01:00:20|||||||||42
1744592430000|2025-04-14 01:00:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|20
1744592440000|2025-04-14 01:00:40|10998.9|10994.9|10996.5|10992.5|10998.9|10994.9|10996.5|10992.5|76
1744592450000|2025-04-14 01:00:50|||||||||1
1744592460000|2025-04-14 01:01:00|||||||||4
1744592480000|2025-04-14 01:01:20|||||||||23
1744592490000|2025-04-14 01:01:30|||||||||37
1744592510000|2025-04-14 01:01:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|135
1744592530000|2025-04-14 01:02:10|10995|10991|10995|10991|10995|10991|10995|10991|30
1744592540000|2025-04-14 01:02:20|||||||||1
1744592550000|2025-04-14 01:02:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|15
1744592560000|2025-04-14 01:02:40|10995|10991|10995|10991|10995|10991|10995|10991|16
1744592590000|2025-04-14 01:03:10|||||||||26
1744592600000|2025-04-14 01:03:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|77
1744592610000|2025-04-14 01:03:30|10995|10991|10995|10991|10995|10991|10995|10991|9
1744592630000|2025-04-14 01:03:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|31
1744592640000|2025-04-14 01:04:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|56
1744592660000|2025-04-14 01:04:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|144
1744592670000|2025-04-14 01:04:30|||||||||23
1744592680000|2025-04-14 01:04:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|11
1744592690000|2025-04-14 01:04:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|30
1744592700000|2025-04-14 01:05:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|22
1744592710000|2025-04-14 01:05:10|||||||||87
1744592720000|2025-04-14 01:05:20|||||||||1
1744592730000|2025-04-14 01:05:30|||||||||11
1744592750000|2025-04-14 01:05:50|||||||||1
1744592770000|2025-04-14 01:06:10|||||||||8
1744592800000|2025-04-14 01:06:40|||||||||34
1744592840000|2025-04-14 01:07:20|||||||||4
1744592850000|2025-04-14 01:07:30|||||||||1
1744592860000|2025-04-14 01:07:40|10995|10991|10995|10991|10995|10991|10995|10991|206
1744592890000|2025-04-14 01:08:10|||||||||13
1744592910000|2025-04-14 01:08:30|||||||||1
1744592920000|2025-04-14 01:08:40|||||||||2
1744592930000|2025-04-14 01:08:50|||||||||2
1744592960000|2025-04-14 01:09:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|44
1744592970000|2025-04-14 01:09:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|6
1744592980000|2025-04-14 01:09:40|10995|10991|10995|10991|10995|10991|10995|10991|12
1744592990000|2025-04-14 01:09:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|34
1744593000000|2025-04-14 01:10:00|||||||||5
1744593010000|2025-04-14 01:10:10|||||||||10
1744593030000|2025-04-14 01:10:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|39
1744593040000|2025-04-14 01:10:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10
1744593060000|2025-04-14 01:11:00|||||||||4
1744593110000|2025-04-14 01:11:50|||||||||3
1744593120000|2025-04-14 01:12:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|20
1744593130000|2025-04-14 01:12:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|36
1744593150000|2025-04-14 01:12:30|||||||||2
1744593200000|2025-04-14 01:13:20|||||||||1
1744593210000|2025-04-14 01:13:30|||||||||36
1744593220000|2025-04-14 01:13:40|||||||||1
1744593250000|2025-04-14 01:14:10|||||||||15
1744593260000|2025-04-14 01:14:20|10995|10991|10995|10991|10995|10991|10995|10991|99
1744593270000|2025-04-14 01:14:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|20
1744593300000|2025-04-14 01:15:00|10995|10991|10995|10991|10995|10991|10995|10991|31
1744593310000|2025-04-14 01:15:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|19
1744593340000|2025-04-14 01:15:40|10995|10991|10995|10991|10995|10991|10995|10991|13
1744593360000|2025-04-14 01:16:00|||||||||4
1744593370000|2025-04-14 01:16:10|||||||||1
1744593400000|2025-04-14 01:16:40|||||||||14
1744593430000|2025-04-14 01:17:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|183
1744593450000|2025-04-14 01:17:30|||||||||1
1744593460000|2025-04-14 01:17:40|||||||||7
1744593480000|2025-04-14 01:18:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|15
1744593490000|2025-04-14 01:18:10|10995|10991|10995|10991|10996.5|10992.5|10995|10991|78
1744593500000|2025-04-14 01:18:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|27
1744593520000|2025-04-14 01:18:40|||||||||105
1744593540000|2025-04-14 01:19:00|||||||||34
1744593550000|2025-04-14 01:19:10|||||||||6
1744593560000|2025-04-14 01:19:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|41
1744593570000|2025-04-14 01:19:30|||||||||15
1744593580000|2025-04-14 01:19:40|||||||||28
1744593590000|2025-04-14 01:19:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|26
1744593600000|2025-04-14 01:20:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|67
1744593620000|2025-04-14 01:20:20|||||||||4
1744593650000|2025-04-14 01:20:50|10995|10991|10995|10991|10995|10991|10995|10991|23
1744593660000|2025-04-14 01:21:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|20
1744593670000|2025-04-14 01:21:10|||||||||1
1744593730000|2025-04-14 01:22:10|||||||||117
1744593740000|2025-04-14 01:22:20|10995|10991|10995|10991|10995|10991|10995|10991|12
1744593750000|2025-04-14 01:22:30|||||||||1
1744593760000|2025-04-14 01:22:40|||||||||1
1744593800000|2025-04-14 01:23:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|50
1744593810000|2025-04-14 01:23:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|12
1744593820000|2025-04-14 01:23:40|10995.8|10991.8|10995|10991|10995.8|10991.8|10995|10991|30
1744593830000|2025-04-14 01:23:50|||||||||18
1744593840000|2025-04-14 01:24:00|||||||||4
1744593850000|2025-04-14 01:24:10|||||||||6
1744593860000|2025-04-14 01:24:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|34
1744593870000|2025-04-14 01:24:30|||||||||1
1744593910000|2025-04-14 01:25:10|||||||||51
1744593930000|2025-04-14 01:25:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|30
1744593940000|2025-04-14 01:25:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|16
1744593950000|2025-04-14 01:25:50|||||||||2
1744593970000|2025-04-14 01:26:10|||||||||1
1744593980000|2025-04-14 01:26:20|||||||||6
1744593990000|2025-04-14 01:26:30|||||||||7
1744594000000|2025-04-14 01:26:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|174
1744594020000|2025-04-14 01:27:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|13
1744594030000|2025-04-14 01:27:10|||||||||8
1744594040000|2025-04-14 01:27:20|||||||||6
1744594060000|2025-04-14 01:27:40|||||||||3
1744594100000|2025-04-14 01:28:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|7
1744594120000|2025-04-14 01:28:40|||||||||13
1744594130000|2025-04-14 01:28:50|||||||||50
1744594140000|2025-04-14 01:29:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|60
1744594160000|2025-04-14 01:29:20|||||||||6
1744594170000|2025-04-14 01:29:30|||||||||2
1744594190000|2025-04-14 01:29:50|||||||||104
1744594200000|2025-04-14 01:30:00|||||||||5
1744594210000|2025-04-14 01:30:10|||||||||240
1744594230000|2025-04-14 01:30:30|||||||||32
1744594250000|2025-04-14 01:30:50|||||||||86
1744594260000|2025-04-14 01:31:00|||||||||2
1744594270000|2025-04-14 01:31:10|||||||||1
1744594300000|2025-04-14 01:31:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1744594310000|2025-04-14 01:31:50|||||||||2
1744594320000|2025-04-14 01:32:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|71
1744594330000|2025-04-14 01:32:10|||||||||15
1744594340000|2025-04-14 01:32:20|||||||||12
1744594350000|2025-04-14 01:32:30|||||||||372
1744594360000|2025-04-14 01:32:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|48
1744594370000|2025-04-14 01:32:50|||||||||100
1744594400000|2025-04-14 01:33:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|205
1744594420000|2025-04-14 01:33:40|||||||||103
1744594440000|2025-04-14 01:34:00|||||||||4
1744594450000|2025-04-14 01:34:10|||||||||3
1744594460000|2025-04-14 01:34:20|||||||||6
1744594470000|2025-04-14 01:34:30|||||||||4
1744594480000|2025-04-14 01:34:40|||||||||1
1744594490000|2025-04-14 01:34:50|||||||||1
1744594500000|2025-04-14 01:35:00|||||||||40
1744594510000|2025-04-14 01:35:10|||||||||4
1744594540000|2025-04-14 01:35:40|||||||||2
1744594550000|2025-04-14 01:35:50|||||||||18
1744594560000|2025-04-14 01:36:00|||||||||18
1744594570000|2025-04-14 01:36:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|100
1744594600000|2025-04-14 01:36:40|||||||||15
1744594610000|2025-04-14 01:36:50|||||||||24
1744594620000|2025-04-14 01:37:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|36
1744594630000|2025-04-14 01:37:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10
1744594650000|2025-04-14 01:37:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|32
1744594660000|2025-04-14 01:37:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1744594670000|2025-04-14 01:37:50|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|47
1744594680000|2025-04-14 01:38:00|||||||||2
1744594690000|2025-04-14 01:38:10|||||||||10
1744594710000|2025-04-14 01:38:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|90
1744594720000|2025-04-14 01:38:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|49
1744594730000|2025-04-14 01:38:50|||||||||4
1744594740000|2025-04-14 01:39:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|59
1744594750000|2025-04-14 01:39:10|||||||||76
1744594760000|2025-04-14 01:39:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|23
1744594770000|2025-04-14 01:39:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|29
1744594780000|2025-04-14 01:39:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|64
1744594790000|2025-04-14 01:39:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|22
1744594800000|2025-04-14 01:40:00|||||||||3
1744594820000|2025-04-14 01:40:20|||||||||47
1744594830000|2025-04-14 01:40:30|||||||||8
1744594840000|2025-04-14 01:40:40|||||||||55
1744594850000|2025-04-14 01:40:50|||||||||5
1744594860000|2025-04-14 01:41:00|||||||||1
1744594870000|2025-04-14 01:41:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|44
1744594880000|2025-04-14 01:41:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|26
1744594890000|2025-04-14 01:41:30|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|26
1744594900000|2025-04-14 01:41:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|108
1744594910000|2025-04-14 01:41:50|||||||||25
1744594920000|2025-04-14 01:42:00|||||||||14
1744594930000|2025-04-14 01:42:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|101
1744594940000|2025-04-14 01:42:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|50
1744594950000|2025-04-14 01:42:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|137
1744594960000|2025-04-14 01:42:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|154
1744594970000|2025-04-14 01:42:50|||||||||1
1744595000000|2025-04-14 01:43:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|129
1744595030000|2025-04-14 01:43:50|||||||||9
1744595040000|2025-04-14 01:44:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|43
1744595060000|2025-04-14 01:44:20|||||||||5
1744595090000|2025-04-14 01:44:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|101
1744595100000|2025-04-14 01:45:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|36
1744595110000|2025-04-14 01:45:10|||||||||1
1744595120000|2025-04-14 01:45:20|||||||||1
1744595160000|2025-04-14 01:46:00|||||||||53
1744595170000|2025-04-14 01:46:10|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|93
1744595180000|2025-04-14 01:46:20|||||||||1
1744595210000|2025-04-14 01:46:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|114
1744595240000|2025-04-14 01:47:20|||||||||10
1744595250000|2025-04-14 01:47:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|59
1744595260000|2025-04-14 01:47:40|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|39
1744595270000|2025-04-14 01:47:50|||||||||73
1744595280000|2025-04-14 01:48:00|||||||||1
1744595320000|2025-04-14 01:48:40|||||||||64
1744595330000|2025-04-14 01:48:50|||||||||13
1744595340000|2025-04-14 01:49:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|37
1744595380000|2025-04-14 01:49:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|92
1744595390000|2025-04-14 01:49:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|51
1744595430000|2025-04-14 01:50:30|||||||||2
1744595470000|2025-04-14 01:51:10|||||||||1
1744595520000|2025-04-14 01:52:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|18
1744595530000|2025-04-14 01:52:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|111
1744595540000|2025-04-14 01:52:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|11
1744595550000|2025-04-14 01:52:30|||||||||6
1744595560000|2025-04-14 01:52:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|71
1744595570000|2025-04-14 01:52:50|||||||||1
1744595580000|2025-04-14 01:53:00|||||||||28
1744595600000|2025-04-14 01:53:20|||||||||1
1744595610000|2025-04-14 01:53:30|||||||||2
1744595620000|2025-04-14 01:53:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|65
1744595630000|2025-04-14 01:53:50|||||||||3
1744595640000|2025-04-14 01:54:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|20
1744595660000|2025-04-14 01:54:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|57
1744595670000|2025-04-14 01:54:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|56
1744595700000|2025-04-14 01:55:00|||||||||7
1744595710000|2025-04-14 01:55:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|58
1744595750000|2025-04-14 01:55:50|||||||||6
1744595760000|2025-04-14 01:56:00|||||||||16
1744595770000|2025-04-14 01:56:10|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|47
1744595780000|2025-04-14 01:56:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|13
1744595790000|2025-04-14 01:56:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|14
1744595820000|2025-04-14 01:57:00|||||||||17
1744595840000|2025-04-14 01:57:20|||||||||100
1744595860000|2025-04-14 01:57:40|||||||||184
1744595870000|2025-04-14 01:57:50|||||||||4
1744595880000|2025-04-14 01:58:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|12
1744595900000|2025-04-14 01:58:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2
1744595930000|2025-04-14 01:58:50|||||||||11
1744595950000|2025-04-14 01:59:10|||||||||2
1744596010000|2025-04-14 02:00:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|116
1744596020000|2025-04-14 02:00:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|3
1744596040000|2025-04-14 02:00:40|||||||||3
1744596050000|2025-04-14 02:00:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|69
1744596060000|2025-04-14 02:01:00|||||||||2
1744596080000|2025-04-14 02:01:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|34
1744596100000|2025-04-14 02:01:40|||||||||2
1744596110000|2025-04-14 02:01:50|||||||||1
1744596130000|2025-04-14 02:02:10|||||||||1
1744596140000|2025-04-14 02:02:20|||||||||9
1744596150000|2025-04-14 02:02:30|||||||||1
1744596180000|2025-04-14 02:03:00|||||||||25
1744596190000|2025-04-14 02:03:10|||||||||45
1744596210000|2025-04-14 02:03:30|||||||||17
1744596220000|2025-04-14 02:03:40|||||||||40
1744596230000|2025-04-14 02:03:50|||||||||4
1744596240000|2025-04-14 02:04:00|||||||||1
1744596250000|2025-04-14 02:04:10|||||||||42
1744596270000|2025-04-14 02:04:30|||||||||1
1744596290000|2025-04-14 02:04:50|||||||||8
1744596300000|2025-04-14 02:05:00|||||||||83
1744596330000|2025-04-14 02:05:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|3
1744596340000|2025-04-14 02:05:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|47
1744596350000|2025-04-14 02:05:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|36
1744596360000|2025-04-14 02:06:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|4
1744596370000|2025-04-14 02:06:10|||||||||1
1744596380000|2025-04-14 02:06:20|||||||||1
1744596390000|2025-04-14 02:06:30|||||||||9
1744596400000|2025-04-14 02:06:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|17
1744596410000|2025-04-14 02:06:50|||||||||5
1744596420000|2025-04-14 02:07:00|||||||||1
1744596450000|2025-04-14 02:07:30|||||||||2
1744596460000|2025-04-14 02:07:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1744596470000|2025-04-14 02:07:50|||||||||1
1744596480000|2025-04-14 02:08:00|||||||||1
1744596490000|2025-04-14 02:08:10|||||||||1
1744596510000|2025-04-14 02:08:30|||||||||1
1744596540000|2025-04-14 02:09:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|3
1744596550000|2025-04-14 02:09:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|56
1744596560000|2025-04-14 02:09:20|||||||||5
1744596580000|2025-04-14 02:09:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|99
1744596600000|2025-04-14 02:10:00|||||||||3
1744596610000|2025-04-14 02:10:10|||||||||1
1744596630000|2025-04-14 02:10:30|||||||||5
1744596650000|2025-04-14 02:10:50|||||||||1
1744596660000|2025-04-14 02:11:00|||||||||70
1744596690000|2025-04-14 02:11:30|||||||||1
1744596720000|2025-04-14 02:12:00|||||||||1
1744596730000|2025-04-14 02:12:10|||||||||1
1744596740000|2025-04-14 02:12:20|||||||||1
1744596760000|2025-04-14 02:12:40|||||||||1
1744596770000|2025-04-14 02:12:50|||||||||61
1744596810000|2025-04-14 02:13:30|||||||||1
1744596830000|2025-04-14 02:13:50|||||||||1
1744596840000|2025-04-14 02:14:00|||||||||1
1744596850000|2025-04-14 02:14:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|14
1744596870000|2025-04-14 02:14:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|32
1744596890000|2025-04-14 02:14:50|||||||||2
1744596900000|2025-04-14 02:15:00|||||||||107
1744596910000|2025-04-14 02:15:10|||||||||1
1744596920000|2025-04-14 02:15:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|26
1744596950000|2025-04-14 02:15:50|||||||||2
1744596960000|2025-04-14 02:16:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|123
1744596970000|2025-04-14 02:16:10|||||||||2
1744596990000|2025-04-14 02:16:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|19
1744597000000|2025-04-14 02:16:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2
1744597040000|2025-04-14 02:17:20|||||||||21
1744597050000|2025-04-14 02:17:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|11
1744597080000|2025-04-14 02:18:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|26
1744597100000|2025-04-14 02:18:20|||||||||3
1744597130000|2025-04-14 02:18:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|2
1744597140000|2025-04-14 02:19:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|51
1744597170000|2025-04-14 02:19:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10
1744597180000|2025-04-14 02:19:40|||||||||8
1744597190000|2025-04-14 02:19:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|10
1744597200000|2025-04-14 02:20:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|18
1744597210000|2025-04-14 02:20:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|84
1744597260000|2025-04-14 02:21:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|11
1744597270000|2025-04-14 02:21:10|||||||||1
1744597320000|2025-04-14 02:22:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|38
1744597340000|2025-04-14 02:22:20|||||||||5
1744597360000|2025-04-14 02:22:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|20
1744597440000|2025-04-14 02:24:00|||||||||1
1744597490000|2025-04-14 02:24:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|59
1744597520000|2025-04-14 02:25:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|30
1744597530000|2025-04-14 02:25:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|16
1744597540000|2025-04-14 02:25:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1744597570000|2025-04-14 02:26:10|||||||||9
1744597580000|2025-04-14 02:26:20|||||||||1
1744597590000|2025-04-14 02:26:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|17
1744597600000|2025-04-14 02:26:40|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|32
1744597650000|2025-04-14 02:27:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|3
1744597690000|2025-04-14 02:28:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|48
1744597710000|2025-04-14 02:28:30|||||||||2
1744597720000|2025-04-14 02:28:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|2
1744597740000|2025-04-14 02:29:00|||||||||39
1744597770000|2025-04-14 02:29:30|||||||||1
1744597790000|2025-04-14 02:29:50|10991.1|10987.1|10990.3|10986.3|10991.1|10987.1|10990.3|10986.3|23
1744597800000|2025-04-14 02:30:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|17
1744597810000|2025-04-14 02:30:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|3
1744597830000|2025-04-14 02:30:30|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|182
1744597840000|2025-04-14 02:30:40|||||||||1
1744597860000|2025-04-14 02:31:00|||||||||3
1744597870000|2025-04-14 02:31:10|||||||||5
1744597910000|2025-04-14 02:31:50|||||||||10
1744597920000|2025-04-14 02:32:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|10
1744597930000|2025-04-14 02:32:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|7
1744597940000|2025-04-14 02:32:20|||||||||1
1744597970000|2025-04-14 02:32:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1744597980000|2025-04-14 02:33:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|12
1744598000000|2025-04-14 02:33:20|||||||||1
1744598040000|2025-04-14 02:34:00|||||||||22
1744598050000|2025-04-14 02:34:10|||||||||34
1744598070000|2025-04-14 02:34:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|45
1744598110000|2025-04-14 02:35:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|47
1744598130000|2025-04-14 02:35:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|7
1744598140000|2025-04-14 02:35:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|12
1744598160000|2025-04-14 02:36:00|||||||||5
1744598180000|2025-04-14 02:36:20|||||||||18
1744598190000|2025-04-14 02:36:30|||||||||16
1744598200000|2025-04-14 02:36:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|21
1744598220000|2025-04-14 02:37:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|182
1744598240000|2025-04-14 02:37:20|||||||||5
1744598250000|2025-04-14 02:37:30|||||||||10
1744598260000|2025-04-14 02:37:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|73
1744598300000|2025-04-14 02:38:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|107
1744598320000|2025-04-14 02:38:40|||||||||19
1744598330000|2025-04-14 02:38:50|||||||||1
1744598340000|2025-04-14 02:39:00|||||||||1
1744598370000|2025-04-14 02:39:30|||||||||29
1744598390000|2025-04-14 02:39:50|||||||||5
1744598410000|2025-04-14 02:40:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|49
1744598470000|2025-04-14 02:41:10|||||||||20
1744598510000|2025-04-14 02:41:50|||||||||15
1744598520000|2025-04-14 02:42:00|||||||||1
1744598600000|2025-04-14 02:43:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|229
1744598610000|2025-04-14 02:43:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|93
1744598620000|2025-04-14 02:43:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|40
1744598750000|2025-04-14 02:45:50|||||||||7
1744598760000|2025-04-14 02:46:00|||||||||3
1744598800000|2025-04-14 02:46:40|||||||||2
1744598820000|2025-04-14 02:47:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|29
1744598900000|2025-04-14 02:48:20|||||||||19
1744598940000|2025-04-14 02:49:00|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|152
1744598950000|2025-04-14 02:49:10|||||||||30
1744598960000|2025-04-14 02:49:20|||||||||4
1744598970000|2025-04-14 02:49:30|||||||||63
1744598980000|2025-04-14 02:49:40|||||||||71
1744599000000|2025-04-14 02:50:00|||||||||1
1744599030000|2025-04-14 02:50:30|||||||||7
1744599040000|2025-04-14 02:50:40|||||||||20
1744599080000|2025-04-14 02:51:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|175
1744599110000|2025-04-14 02:51:50|||||||||18
1744599120000|2025-04-14 02:52:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|326
1744599130000|2025-04-14 02:52:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|60
1744599160000|2025-04-14 02:52:40|||||||||10
1744599170000|2025-04-14 02:52:50|||||||||136
1744599180000|2025-04-14 02:53:00|||||||||1
1744599190000|2025-04-14 02:53:10|||||||||20
1744599220000|2025-04-14 02:53:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|24
1744599230000|2025-04-14 02:53:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|39
1744599240000|2025-04-14 02:54:00|||||||||13
1744599260000|2025-04-14 02:54:20|||||||||9
1744599270000|2025-04-14 02:54:30|||||||||1
1744599290000|2025-04-14 02:54:50|||||||||109
1744599300000|2025-04-14 02:55:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|46
1744599310000|2025-04-14 02:55:10|||||||||25
1744599330000|2025-04-14 02:55:30|||||||||19
1744599430000|2025-04-14 02:57:10|||||||||1
1744599440000|2025-04-14 02:57:20|||||||||26
1744599460000|2025-04-14 02:57:40|||||||||9
1744599470000|2025-04-14 02:57:50|||||||||33
1744599480000|2025-04-14 02:58:00|||||||||5
1744599490000|2025-04-14 02:58:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|12
1744599570000|2025-04-14 02:59:30|||||||||16
1744599590000|2025-04-14 02:59:50|||||||||54
1744599600000|2025-04-14 03:00:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|223
1744599610000|2025-04-14 03:00:10|||||||||58
1744599630000|2025-04-14 03:00:30|10995|10991|10995|10991|10995|10991|10995|10991|485
1744599640000|2025-04-14 03:00:40|||||||||1
1744599660000|2025-04-14 03:01:00|||||||||15
1744599710000|2025-04-14 03:01:50|||||||||11
1744599720000|2025-04-14 03:02:00|||||||||30
1744599730000|2025-04-14 03:02:10|||||||||5
1744599760000|2025-04-14 03:02:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|203
1744599780000|2025-04-14 03:03:00|||||||||132
1744599800000|2025-04-14 03:03:20|||||||||18
1744599840000|2025-04-14 03:04:00|10995|10991|10995|10991|10995|10991|10995|10991|84
1744599860000|2025-04-14 03:04:20|||||||||11
1744599880000|2025-04-14 03:04:40|||||||||3
1744599900000|2025-04-14 03:05:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|227
1744599910000|2025-04-14 03:05:10|||||||||2
1744599920000|2025-04-14 03:05:20|||||||||11
1744599930000|2025-04-14 03:05:30|||||||||1
1744599940000|2025-04-14 03:05:40|||||||||21
1744599950000|2025-04-14 03:05:50|||||||||5
1744599960000|2025-04-14 03:06:00|||||||||55
1744599970000|2025-04-14 03:06:10|||||||||24
1744599980000|2025-04-14 03:06:20|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|30
1744599990000|2025-04-14 03:06:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|41
1744600010000|2025-04-14 03:06:50|||||||||2
1744600020000|2025-04-14 03:07:00|||||||||53
1744600040000|2025-04-14 03:07:20|||||||||12
1744600050000|2025-04-14 03:07:30|||||||||11
1744600070000|2025-04-14 03:07:50|||||||||50
1744600080000|2025-04-14 03:08:00|||||||||1
1744600090000|2025-04-14 03:08:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|319
1744600100000|2025-04-14 03:08:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|27
1744600110000|2025-04-14 03:08:30|||||||||1
1744600120000|2025-04-14 03:08:40|||||||||4
1744600130000|2025-04-14 03:08:50|||||||||80
1744600140000|2025-04-14 03:09:00|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|80
1744600170000|2025-04-14 03:09:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|174
1744600180000|2025-04-14 03:09:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|15
1744600190000|2025-04-14 03:09:50|||||||||15
1744600200000|2025-04-14 03:10:00|10995|10991|10995|10991|10995|10991|10995|10991|21
1744600210000|2025-04-14 03:10:10|||||||||10
1744600220000|2025-04-14 03:10:20|||||||||1
1744600240000|2025-04-14 03:10:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|266
1744600260000|2025-04-14 03:11:00|||||||||11
1744600270000|2025-04-14 03:11:10|10995|10991|10995|10991|10995|10991|10995|10991|46
1744600290000|2025-04-14 03:11:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|23
1744600310000|2025-04-14 03:11:50|||||||||112
1744600330000|2025-04-14 03:12:10|||||||||19
1744600350000|2025-04-14 03:12:30|||||||||11
1744600400000|2025-04-14 03:13:20|||||||||1
1744600410000|2025-04-14 03:13:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|70
1744600430000|2025-04-14 03:13:50|10995|10991|10995|10991|10995|10991|10995|10991|70
1744600440000|2025-04-14 03:14:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|7
1744600460000|2025-04-14 03:14:20|10995|10991|10995|10991|10995|10991|10995|10991|20
1744600470000|2025-04-14 03:14:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|30
1744600490000|2025-04-14 03:14:50|||||||||53
1744600500000|2025-04-14 03:15:00|||||||||13
1744600520000|2025-04-14 03:15:20|||||||||20
1744600530000|2025-04-14 03:15:30|10995|10991|10995|10991|10995|10991|10995|10991|51
1744600540000|2025-04-14 03:15:40|||||||||7
1744600550000|2025-04-14 03:15:50|||||||||15
1744600560000|2025-04-14 03:16:00|||||||||5
1744600570000|2025-04-14 03:16:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|42
1744600580000|2025-04-14 03:16:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|16
1744600590000|2025-04-14 03:16:30|||||||||11
1744600620000|2025-04-14 03:17:00|||||||||14
1744600630000|2025-04-14 03:17:10|||||||||19
1744600650000|2025-04-14 03:17:30|||||||||12
1744600660000|2025-04-14 03:17:40|||||||||7
1744600670000|2025-04-14 03:17:50|||||||||11
1744600680000|2025-04-14 03:18:00|||||||||8
1744600690000|2025-04-14 03:18:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|53
1744600710000|2025-04-14 03:18:30|||||||||4
1744600730000|2025-04-14 03:18:50|||||||||17
1744600740000|2025-04-14 03:19:00|||||||||8
1744600750000|2025-04-14 03:19:10|||||||||5
1744600760000|2025-04-14 03:19:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|72
1744600770000|2025-04-14 03:19:30|||||||||11
1744600780000|2025-04-14 03:19:40|||||||||1
1744600800000|2025-04-14 03:20:00|||||||||5
1744600830000|2025-04-14 03:20:30|||||||||11
1744600870000|2025-04-14 03:21:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|70
1744600880000|2025-04-14 03:21:20|||||||||3
1744600890000|2025-04-14 03:21:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|123
1744600910000|2025-04-14 03:21:50|||||||||14
1744600920000|2025-04-14 03:22:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|68
1744600930000|2025-04-14 03:22:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|20
1744600940000|2025-04-14 03:22:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|23
1744600950000|2025-04-14 03:22:30|||||||||17
1744600960000|2025-04-14 03:22:40|||||||||10
1744600980000|2025-04-14 03:23:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|51
1744600990000|2025-04-14 03:23:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|9
1744601030000|2025-04-14 03:23:50|||||||||11
1744601050000|2025-04-14 03:24:10|||||||||30
1744601080000|2025-04-14 03:24:40|||||||||6
1744601090000|2025-04-14 03:24:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|126
1744601100000|2025-04-14 03:25:00|||||||||11
1744601110000|2025-04-14 03:25:10|||||||||11
1744601170000|2025-04-14 03:26:10|||||||||59
1744601190000|2025-04-14 03:26:30|||||||||21
1744601200000|2025-04-14 03:26:40|10998.9|10994.9|10998.9|10994.9|10998.9|10994.9|10998.9|10994.9|29
1744601220000|2025-04-14 03:27:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|0
1744601230000|2025-04-14 03:27:10|||||||||13
1744601260000|2025-04-14 03:27:40|||||||||1
1744601290000|2025-04-14 03:28:10|10998.9|10994.9|10998.9|10994.9|10998.9|10994.9|10998.9|10994.9|24
1744601300000|2025-04-14 03:28:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|14
1744601310000|2025-04-14 03:28:30|||||||||6
1744601320000|2025-04-14 03:28:40|||||||||6
1744601330000|2025-04-14 03:28:50|||||||||1
1744601340000|2025-04-14 03:29:00|||||||||31
1744601350000|2025-04-14 03:29:10|||||||||16
1744601370000|2025-04-14 03:29:30|||||||||1
1744601400000|2025-04-14 03:30:00|||||||||14
1744601430000|2025-04-14 03:30:30|||||||||55
1744601450000|2025-04-14 03:30:50|||||||||1
1744601460000|2025-04-14 03:31:00|||||||||20
1744601490000|2025-04-14 03:31:30|||||||||11
1744601500000|2025-04-14 03:31:40|||||||||1
1744601530000|2025-04-14 03:32:10|||||||||5
1744601550000|2025-04-14 03:32:30|||||||||21
1744601570000|2025-04-14 03:32:50|||||||||13
1744601630000|2025-04-14 03:33:50|||||||||2
1744601640000|2025-04-14 03:34:00|||||||||44
1744601660000|2025-04-14 03:34:20|||||||||9
1744601680000|2025-04-14 03:34:40|||||||||3
1744601690000|2025-04-14 03:34:50|||||||||1
1744601700000|2025-04-14 03:35:00|||||||||4
1744601720000|2025-04-14 03:35:20|||||||||15
1744601730000|2025-04-14 03:35:30|||||||||13
1744601740000|2025-04-14 03:35:40|||||||||5
1744601750000|2025-04-14 03:35:50|||||||||6
1744601760000|2025-04-14 03:36:00|||||||||26
1744601790000|2025-04-14 03:36:30|||||||||61
1744601800000|2025-04-14 03:36:40|||||||||10
1744601820000|2025-04-14 03:37:00|||||||||3
1744601830000|2025-04-14 03:37:10|||||||||61
1744601840000|2025-04-14 03:37:20|||||||||41
1744601850000|2025-04-14 03:37:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|25
1744601870000|2025-04-14 03:37:50|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|23
1744601880000|2025-04-14 03:38:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|17
1744601900000|2025-04-14 03:38:20|||||||||11
1744601910000|2025-04-14 03:38:30|||||||||3
1744601940000|2025-04-14 03:39:00|||||||||5
1744601950000|2025-04-14 03:39:10|||||||||5
1744601960000|2025-04-14 03:39:20|||||||||30
1744601980000|2025-04-14 03:39:40|||||||||12
1744602000000|2025-04-14 03:40:00|||||||||21
1744602020000|2025-04-14 03:40:20|||||||||14
1744602040000|2025-04-14 03:40:40|||||||||14
1744602050000|2025-04-14 03:40:50|||||||||8
1744602060000|2025-04-14 03:41:00|||||||||5
1744602070000|2025-04-14 03:41:10|||||||||1
1744602080000|2025-04-14 03:41:20|||||||||7
1744602090000|2025-04-14 03:41:30|||||||||2
1744602100000|2025-04-14 03:41:40|||||||||27
1744602110000|2025-04-14 03:41:50|||||||||1
1744602120000|2025-04-14 03:42:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|161
1744602130000|2025-04-14 03:42:10|||||||||2
1744602140000|2025-04-14 03:42:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|116
1744602150000|2025-04-14 03:42:30|||||||||49
1744602160000|2025-04-14 03:42:40|||||||||5
1744602170000|2025-04-14 03:42:50|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|25
1744602190000|2025-04-14 03:43:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|29
1744602210000|2025-04-14 03:43:30|||||||||50
1744602220000|2025-04-14 03:43:40|||||||||62
1744602230000|2025-04-14 03:43:50|||||||||25
1744602240000|2025-04-14 03:44:00|||||||||2
1744602250000|2025-04-14 03:44:10|||||||||11
1744602260000|2025-04-14 03:44:20|||||||||5
1744602290000|2025-04-14 03:44:50|||||||||10
1744602300000|2025-04-14 03:45:00|||||||||26
1744602310000|2025-04-14 03:45:10|||||||||202
1744602360000|2025-04-14 03:46:00|||||||||12
1744602370000|2025-04-14 03:46:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|24
1744602380000|2025-04-14 03:46:20|||||||||31
1744602400000|2025-04-14 03:46:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|209
1744602410000|2025-04-14 03:46:50|||||||||7
1744602430000|2025-04-14 03:47:10|||||||||10
1744602470000|2025-04-14 03:47:50|||||||||42
1744602480000|2025-04-14 03:48:00|||||||||3
1744602570000|2025-04-14 03:49:30|||||||||5
1744602580000|2025-04-14 03:49:40|||||||||11
1744602590000|2025-04-14 03:49:50|||||||||58
1744602600000|2025-04-14 03:50:00|||||||||8
1744602620000|2025-04-14 03:50:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|127
1744602630000|2025-04-14 03:50:30|||||||||10
1744602640000|2025-04-14 03:50:40|||||||||1
1744602650000|2025-04-14 03:50:50|||||||||24
1744602660000|2025-04-14 03:51:00|||||||||14
1744602680000|2025-04-14 03:51:20|||||||||18
1744602690000|2025-04-14 03:51:30|||||||||25
1744602700000|2025-04-14 03:51:40|||||||||18
1744602720000|2025-04-14 03:52:00|||||||||8
1744602730000|2025-04-14 03:52:10|||||||||1
1744602740000|2025-04-14 03:52:20|||||||||11
1744602760000|2025-04-14 03:52:40|||||||||5
1744602780000|2025-04-14 03:53:00|||||||||20
1744602800000|2025-04-14 03:53:20|||||||||14
1744602810000|2025-04-14 03:53:30|||||||||10
1744602820000|2025-04-14 03:53:40|||||||||6
1744602840000|2025-04-14 03:54:00|||||||||26
1744602860000|2025-04-14 03:54:20|||||||||12
1744602870000|2025-04-14 03:54:30|||||||||5
1744602880000|2025-04-14 03:54:40|||||||||6
1744602890000|2025-04-14 03:54:50|||||||||6
1744602900000|2025-04-14 03:55:00|||||||||5
1744602910000|2025-04-14 03:55:10|||||||||63
1744602920000|2025-04-14 03:55:20|||||||||5
1744602940000|2025-04-14 03:55:40|||||||||12
1744602950000|2025-04-14 03:55:50|||||||||2
1744602960000|2025-04-14 03:56:00|||||||||9
1744602980000|2025-04-14 03:56:20|||||||||14
1744602990000|2025-04-14 03:56:30|||||||||5
1744603000000|2025-04-14 03:56:40|||||||||7
1744603020000|2025-04-14 03:57:00|||||||||8
1744603030000|2025-04-14 03:57:10|||||||||3
1744603040000|2025-04-14 03:57:20|||||||||9
1744603050000|2025-04-14 03:57:30|||||||||5
1744603060000|2025-04-14 03:57:40|||||||||2
1744603070000|2025-04-14 03:57:50|||||||||3
1744603080000|2025-04-14 03:58:00|||||||||1
1744603090000|2025-04-14 03:58:10|||||||||9
1744603100000|2025-04-14 03:58:20|||||||||53
1744603140000|2025-04-14 03:59:00|||||||||119
1744603150000|2025-04-14 03:59:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|166
1744603160000|2025-04-14 03:59:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|69
1744603170000|2025-04-14 03:59:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|130
1744603180000|2025-04-14 03:59:40|||||||||33
1744603190000|2025-04-14 03:59:50|||||||||7
1744603200000|2025-04-14 04:00:00|||||||||6
1744603210000|2025-04-14 04:00:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|36
1744603220000|2025-04-14 04:00:20|||||||||20
1744603230000|2025-04-14 04:00:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|59
1744603240000|2025-04-14 04:00:40|||||||||7
1744603260000|2025-04-14 04:01:00|||||||||97
1744603320000|2025-04-14 04:02:00|||||||||104
1744603330000|2025-04-14 04:02:10|||||||||18
1744603340000|2025-04-14 04:02:20|||||||||30
1744603350000|2025-04-14 04:02:30|||||||||28
1744603360000|2025-04-14 04:02:40|||||||||31
1744603370000|2025-04-14 04:02:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|23
1744603380000|2025-04-14 04:03:00|||||||||23
1744603390000|2025-04-14 04:03:10|||||||||12
1744603400000|2025-04-14 04:03:20|||||||||12
1744603410000|2025-04-14 04:03:30|||||||||6
1744603440000|2025-04-14 04:04:00|||||||||16
1744603450000|2025-04-14 04:04:10|||||||||3
1744603460000|2025-04-14 04:04:20|||||||||10
1744603470000|2025-04-14 04:04:30|||||||||9
1744603480000|2025-04-14 04:04:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|149
1744603490000|2025-04-14 04:04:50|||||||||16
1744603500000|2025-04-14 04:05:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|7
1744603510000|2025-04-14 04:05:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|71
1744603540000|2025-04-14 04:05:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|31
1744603550000|2025-04-14 04:05:50|||||||||4
1744603560000|2025-04-14 04:06:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|97
1744603570000|2025-04-14 04:06:10|||||||||6
1744603580000|2025-04-14 04:06:20|||||||||28
1744603620000|2025-04-14 04:07:00|||||||||11
1744603630000|2025-04-14 04:07:10|||||||||102
1744603640000|2025-04-14 04:07:20|||||||||6
1744603660000|2025-04-14 04:07:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|198
1744603680000|2025-04-14 04:08:00|||||||||1
1744603720000|2025-04-14 04:08:40|||||||||1
1744603730000|2025-04-14 04:08:50|||||||||2
1744603780000|2025-04-14 04:09:40|||||||||1
1744603790000|2025-04-14 04:09:50|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|137
1744603800000|2025-04-14 04:10:00|||||||||1
1744603810000|2025-04-14 04:10:10|||||||||5
1744603820000|2025-04-14 04:10:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|32
1744603840000|2025-04-14 04:10:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|9
1744603860000|2025-04-14 04:11:00|||||||||4
1744603880000|2025-04-14 04:11:20|||||||||6
1744603900000|2025-04-14 04:11:40|||||||||7
1744603920000|2025-04-14 04:12:00|||||||||9
1744603940000|2025-04-14 04:12:20|||||||||12
1744603950000|2025-04-14 04:12:30|||||||||20
1744603960000|2025-04-14 04:12:40|||||||||3
1744603970000|2025-04-14 04:12:50|||||||||3
1744603980000|2025-04-14 04:13:00|||||||||1
1744603990000|2025-04-14 04:13:10|||||||||7
1744604000000|2025-04-14 04:13:20|||||||||1
1744604020000|2025-04-14 04:13:40|||||||||1
1744604040000|2025-04-14 04:14:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|112
1744604050000|2025-04-14 04:14:10|||||||||31
1744604070000|2025-04-14 04:14:30|||||||||3
1744604090000|2025-04-14 04:14:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|24
1744604120000|2025-04-14 04:15:20|||||||||1
1744604130000|2025-04-14 04:15:30|||||||||1
1744604140000|2025-04-14 04:15:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|45
1744604180000|2025-04-14 04:16:20|||||||||1
1744604190000|2025-04-14 04:16:30|||||||||2
1744604210000|2025-04-14 04:16:50|||||||||2
1744604250000|2025-04-14 04:17:30|||||||||1
1744604280000|2025-04-14 04:18:00|||||||||1
1744604310000|2025-04-14 04:18:30|||||||||1
1744604330000|2025-04-14 04:18:50|||||||||1
1744604340000|2025-04-14 04:19:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|156
1744604350000|2025-04-14 04:19:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|101
1744604360000|2025-04-14 04:19:20|||||||||4
1744604370000|2025-04-14 04:19:30|||||||||3
1744604380000|2025-04-14 04:19:40|||||||||5
1744604390000|2025-04-14 04:19:50|||||||||1
1744604400000|2025-04-14 04:20:00|||||||||8
1744604410000|2025-04-14 04:20:10|||||||||5
1744604430000|2025-04-14 04:20:30|||||||||14
1744604480000|2025-04-14 04:21:20|||||||||20
1744604530000|2025-04-14 04:22:10|||||||||15
1744604550000|2025-04-14 04:22:30|||||||||6
1744604560000|2025-04-14 04:22:40|||||||||20
1744604570000|2025-04-14 04:22:50|||||||||199
1744604580000|2025-04-14 04:23:00|||||||||17
1744604620000|2025-04-14 04:23:40|||||||||101
1744604630000|2025-04-14 04:23:50|||||||||2
1744604640000|2025-04-14 04:24:00|||||||||1
1744604670000|2025-04-14 04:24:30|||||||||22
1744604710000|2025-04-14 04:25:10|||||||||19
1744604730000|2025-04-14 04:25:30|||||||||1
1744604740000|2025-04-14 04:25:40|||||||||22
1744604750000|2025-04-14 04:25:50|10995|10991|10995|10991|10996.5|10992.5|10995|10991|26
1744604760000|2025-04-14 04:26:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1744604790000|2025-04-14 04:26:30|10995|10991|10995|10991|10995|10991|10995|10991|20
1744604800000|2025-04-14 04:26:40|||||||||1
1744604810000|2025-04-14 04:26:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|137
1744604840000|2025-04-14 04:27:20|10995|10991|10995|10991|10995|10991|10995|10991|3
1744604860000|2025-04-14 04:27:40|||||||||62
1744604880000|2025-04-14 04:28:00|||||||||7
1744604900000|2025-04-14 04:28:20|||||||||27
1744604910000|2025-04-14 04:28:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|131
1744604920000|2025-04-14 04:28:40|||||||||3
1744604930000|2025-04-14 04:28:50|||||||||14
1744604940000|2025-04-14 04:29:00|||||||||26
1744604950000|2025-04-14 04:29:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10
1744604970000|2025-04-14 04:29:30|10995|10991|10995|10991|10995|10991|10995|10991|35
1744604990000|2025-04-14 04:29:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|34
1744605000000|2025-04-14 04:30:00|10995|10991|10995|10991|10995|10991|10995|10991|47
1744605010000|2025-04-14 04:30:10|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|20
1744605020000|2025-04-14 04:30:20|||||||||25
1744605030000|2025-04-14 04:30:30|||||||||16
1744605040000|2025-04-14 04:30:40|||||||||1
1744605050000|2025-04-14 04:30:50|10995|10991|10995|10991|10995|10991|10995|10991|22
1744605070000|2025-04-14 04:31:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|51
1744605120000|2025-04-14 04:32:00|||||||||11
1744605130000|2025-04-14 04:32:10|||||||||20
1744605160000|2025-04-14 04:32:40|||||||||29
1744605170000|2025-04-14 04:32:50|||||||||2
1744605180000|2025-04-14 04:33:00|||||||||1
1744605210000|2025-04-14 04:33:30|||||||||15
1744605220000|2025-04-14 04:33:40|||||||||5
1744605230000|2025-04-14 04:33:50|||||||||26
1744605240000|2025-04-14 04:34:00|||||||||15
1744605260000|2025-04-14 04:34:20|||||||||2
1744605270000|2025-04-14 04:34:30|||||||||23
1744605280000|2025-04-14 04:34:40|||||||||1
1744605310000|2025-04-14 04:35:10|||||||||21
1744605320000|2025-04-14 04:35:20|||||||||1
1744605330000|2025-04-14 04:35:30|||||||||12
1744605340000|2025-04-14 04:35:40|||||||||27
1744605350000|2025-04-14 04:35:50|||||||||6
1744605360000|2025-04-14 04:36:00|||||||||3
1744605370000|2025-04-14 04:36:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|26
1744605380000|2025-04-14 04:36:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|85
1744605390000|2025-04-14 04:36:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|34
1744605410000|2025-04-14 04:36:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|51
1744605430000|2025-04-14 04:37:10|||||||||133
1744605440000|2025-04-14 04:37:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|13
1744605450000|2025-04-14 04:37:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|2
1744605470000|2025-04-14 04:37:50|||||||||2
1744605480000|2025-04-14 04:38:00|||||||||1
1744605520000|2025-04-14 04:38:40|||||||||18
1744605560000|2025-04-14 04:39:20|||||||||18
1744605570000|2025-04-14 04:39:30|||||||||194
1744605580000|2025-04-14 04:39:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|268
1744605590000|2025-04-14 04:39:50|10995|10991|10995|10991|10995|10991|10995|10991|1
1744605620000|2025-04-14 04:40:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|63
1744605630000|2025-04-14 04:40:30|10995|10991|10995|10991|10995|10991|10995|10991|10
1744605710000|2025-04-14 04:41:50|||||||||9
1744605720000|2025-04-14 04:42:00|||||||||16
1744605750000|2025-04-14 04:42:30|||||||||11
1744605760000|2025-04-14 04:42:40|||||||||7
1744605770000|2025-04-14 04:42:50|||||||||10
1744605780000|2025-04-14 04:43:00|||||||||5
1744605790000|2025-04-14 04:43:10|||||||||5
1744605800000|2025-04-14 04:43:20|||||||||7
1744605810000|2025-04-14 04:43:30|||||||||11
1744605820000|2025-04-14 04:43:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|26
1744605830000|2025-04-14 04:43:50|||||||||9
1744605840000|2025-04-14 04:44:00|||||||||6
1744605850000|2025-04-14 04:44:10|||||||||5
1744605860000|2025-04-14 04:44:20|10995|10991|10995|10991|10995|10991|10995|10991|55
1744605870000|2025-04-14 04:44:30|||||||||2
1744605910000|2025-04-14 04:45:10|||||||||1
1744605940000|2025-04-14 04:45:40|||||||||59
1744605980000|2025-04-14 04:46:20|||||||||4
1744606010000|2025-04-14 04:46:50|||||||||5
1744606040000|2025-04-14 04:47:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|68
1744606050000|2025-04-14 04:47:30|10995|10991|10995|10991|10995|10991|10995|10991|161
1744606110000|2025-04-14 04:48:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|316
1744606120000|2025-04-14 04:48:40|10995|10991|10995|10991|10995|10991|10995|10991|16
1744606140000|2025-04-14 04:49:00|||||||||1
1744606170000|2025-04-14 04:49:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|109
1744606200000|2025-04-14 04:50:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|12
1744606210000|2025-04-14 04:50:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|24
1744606360000|2025-04-14 04:52:40|||||||||10
1744606520000|2025-04-14 04:55:20|||||||||1
1744606540000|2025-04-14 04:55:40|||||||||1
1744606550000|2025-04-14 04:55:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|35
1744606560000|2025-04-14 04:56:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|69
1744606570000|2025-04-14 04:56:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|43
1744606590000|2025-04-14 04:56:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|58
1744606640000|2025-04-14 04:57:20|||||||||54
1744606650000|2025-04-14 04:57:30|||||||||58
1744606660000|2025-04-14 04:57:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|17
1744606680000|2025-04-14 04:58:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|6
1744606690000|2025-04-14 04:58:10|||||||||2
1744606700000|2025-04-14 04:58:20|||||||||70
1744606740000|2025-04-14 04:59:00|||||||||1
1744606770000|2025-04-14 04:59:30|||||||||3
1744606790000|2025-04-14 04:59:50|||||||||9
1744606800000|2025-04-14 05:00:00|||||||||2
1744606860000|2025-04-14 05:01:00|||||||||23
1744606880000|2025-04-14 05:01:20|||||||||2
1744606900000|2025-04-14 05:01:40|10995|10991|10995|10991|10996.5|10992.5|10995|10991|143
1744606910000|2025-04-14 05:01:50|||||||||12
1744606920000|2025-04-14 05:02:00|||||||||2
1744606960000|2025-04-14 05:02:40|||||||||43
1744606970000|2025-04-14 05:02:50|||||||||34
1744606990000|2025-04-14 05:03:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|33
1744607030000|2025-04-14 05:03:50|||||||||2
1744607060000|2025-04-14 05:04:20|||||||||254
1744607070000|2025-04-14 05:04:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|39
1744607080000|2025-04-14 05:04:40|||||||||24
1744607090000|2025-04-14 05:04:50|||||||||2
1744607100000|2025-04-14 05:05:00|||||||||50
1744607120000|2025-04-14 05:05:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1744607130000|2025-04-14 05:05:30|||||||||1
1744607190000|2025-04-14 05:06:30|||||||||1
1744607200000|2025-04-14 05:06:40|||||||||1
1744607210000|2025-04-14 05:06:50|||||||||2
1744607240000|2025-04-14 05:07:20|10992.6|10988.6|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|52
1744607250000|2025-04-14 05:07:30|||||||||2
1744607260000|2025-04-14 05:07:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|34
1744607320000|2025-04-14 05:08:40|||||||||1
1744607350000|2025-04-14 05:09:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|70
1744607360000|2025-04-14 05:09:20|||||||||1
1744607380000|2025-04-14 05:09:40|||||||||1
1744607390000|2025-04-14 05:09:50|||||||||3
1744607410000|2025-04-14 05:10:10|||||||||3
1744607440000|2025-04-14 05:10:40|||||||||5
1744607470000|2025-04-14 05:11:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10
1744607490000|2025-04-14 05:11:30|||||||||1
1744607530000|2025-04-14 05:12:10|||||||||1
1744607540000|2025-04-14 05:12:20|||||||||1
1744607560000|2025-04-14 05:12:40|||||||||1
1744607610000|2025-04-14 05:13:30|||||||||18
1744607620000|2025-04-14 05:13:40|||||||||25
1744607640000|2025-04-14 05:14:00|||||||||1
1744607700000|2025-04-14 05:15:00|||||||||2
1744607710000|2025-04-14 05:15:10|||||||||11
1744607730000|2025-04-14 05:15:30|||||||||105
1744607770000|2025-04-14 05:16:10|||||||||3
1744607780000|2025-04-14 05:16:20|||||||||5
1744607800000|2025-04-14 05:16:40|||||||||9
1744607810000|2025-04-14 05:16:50|||||||||154
1744607820000|2025-04-14 05:17:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|37
1744607860000|2025-04-14 05:17:40|||||||||1
1744607930000|2025-04-14 05:18:50|||||||||1
1744607980000|2025-04-14 05:19:40|||||||||2
1744607990000|2025-04-14 05:19:50|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10992.6|10988.6|129
1744608000000|2025-04-14 05:20:00|||||||||2
1744608020000|2025-04-14 05:20:20|||||||||4
1744608070000|2025-04-14 05:21:10|||||||||22
1744608100000|2025-04-14 05:21:40|||||||||6
1744608120000|2025-04-14 05:22:00|||||||||1
1744608160000|2025-04-14 05:22:40|10995|10991|10995|10991|10995|10991|10993.4|10989.4|20
1744608170000|2025-04-14 05:22:50|||||||||40
1744608200000|2025-04-14 05:23:20|||||||||2
1744608250000|2025-04-14 05:24:10|||||||||1
1744608290000|2025-04-14 05:24:50|||||||||1
1744608310000|2025-04-14 05:25:10|||||||||1
1744608320000|2025-04-14 05:25:20|||||||||1
1744608380000|2025-04-14 05:26:20|||||||||62
1744608390000|2025-04-14 05:26:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|24
1744608400000|2025-04-14 05:26:40|||||||||14
1744608410000|2025-04-14 05:26:50|||||||||7
1744608460000|2025-04-14 05:27:40|||||||||25
1744608490000|2025-04-14 05:28:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|17
1744608530000|2025-04-14 05:28:50|||||||||2
1744608540000|2025-04-14 05:29:00|||||||||4
1744608670000|2025-04-14 05:31:10|||||||||45
1744608720000|2025-04-14 05:32:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|51
1744608750000|2025-04-14 05:32:30|||||||||1
1744608780000|2025-04-14 05:33:00|||||||||32
1744608820000|2025-04-14 05:33:40|||||||||24
1744608840000|2025-04-14 05:34:00|||||||||5
1744608850000|2025-04-14 05:34:10|||||||||1
1744608860000|2025-04-14 05:34:20|||||||||6
1744608880000|2025-04-14 05:34:40|10995|10991|10995|10991|10995|10991|10995|10991|18
1744608890000|2025-04-14 05:34:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|115
1744608900000|2025-04-14 05:35:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|62
1744608910000|2025-04-14 05:35:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|74
1744608920000|2025-04-14 05:35:20|||||||||12
1744608930000|2025-04-14 05:35:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|18
1744608940000|2025-04-14 05:35:40|||||||||2
1744608960000|2025-04-14 05:36:00|10995.8|10991.8|10995|10991|10995.8|10991.8|10995|10991|46
1744608970000|2025-04-14 05:36:10|||||||||1
1744608980000|2025-04-14 05:36:20|||||||||2
1744609010000|2025-04-14 05:36:50|||||||||10
1744609030000|2025-04-14 05:37:10|||||||||4
1744609050000|2025-04-14 05:37:30|||||||||1
1744609070000|2025-04-14 05:37:50|||||||||1
1744609120000|2025-04-14 05:38:40|||||||||1
1744609160000|2025-04-14 05:39:20|||||||||8
1744609170000|2025-04-14 05:39:30|||||||||2
1744609180000|2025-04-14 05:39:40|||||||||1
1744609220000|2025-04-14 05:40:20|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|94
1744609230000|2025-04-14 05:40:30|10995|10991|10995|10991|10995|10991|10995|10991|53
1744609260000|2025-04-14 05:41:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|84
1744609290000|2025-04-14 05:41:30|||||||||5
1744609300000|2025-04-14 05:41:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|19
1744609310000|2025-04-14 05:41:50|10995|10991|10995|10991|10995|10991|10995|10991|21
1744609350000|2025-04-14 05:42:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|16
1744609450000|2025-04-14 05:44:10|||||||||5
1744609480000|2025-04-14 05:44:40|||||||||1
1744609500000|2025-04-14 05:45:00|||||||||27
1744609520000|2025-04-14 05:45:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|195
1744609530000|2025-04-14 05:45:30|||||||||14
1744609540000|2025-04-14 05:45:40|||||||||1
1744609550000|2025-04-14 05:45:50|||||||||29
1744609560000|2025-04-14 05:46:00|||||||||6
1744609580000|2025-04-14 05:46:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|65
1744609590000|2025-04-14 05:46:30|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|19
1744609600000|2025-04-14 05:46:40|10993.4|10989.4|10992.6|10988.6|10993.4|10989.4|10992.6|10988.6|28
1744609610000|2025-04-14 05:46:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|0
1744609620000|2025-04-14 05:47:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|161
1744609680000|2025-04-14 05:48:00|||||||||6
1744609740000|2025-04-14 05:49:00|||||||||9
1744609750000|2025-04-14 05:49:10|||||||||39
1744609780000|2025-04-14 05:49:40|||||||||5
1744609830000|2025-04-14 05:50:30|||||||||11
1744609850000|2025-04-14 05:50:50|||||||||100
1744609860000|2025-04-14 05:51:00|||||||||18
1744609870000|2025-04-14 05:51:10|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|165
1744609880000|2025-04-14 05:51:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|66
1744609920000|2025-04-14 05:52:00|||||||||29
1744609930000|2025-04-14 05:52:10|||||||||1
1744609940000|2025-04-14 05:52:20|||||||||1
1744609970000|2025-04-14 05:52:50|||||||||3
1744610000000|2025-04-14 05:53:20|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|45
1744610010000|2025-04-14 05:53:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|25
1744610040000|2025-04-14 05:54:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|20
1744610050000|2025-04-14 05:54:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|342
1744610080000|2025-04-14 05:54:40|||||||||7
1744610090000|2025-04-14 05:54:50|||||||||1
1744610100000|2025-04-14 05:55:00|||||||||3
1744610110000|2025-04-14 05:55:10|||||||||3
1744610150000|2025-04-14 05:55:50|||||||||113
1744610170000|2025-04-14 05:56:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|68
1744610180000|2025-04-14 05:56:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|44
1744610190000|2025-04-14 05:56:30|||||||||52
1744610200000|2025-04-14 05:56:40|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|19
1744610210000|2025-04-14 05:56:50|10989.5|10985.5|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|37
1744610220000|2025-04-14 05:57:00|||||||||7
1744610240000|2025-04-14 05:57:20|||||||||3
1744610250000|2025-04-14 05:57:30|||||||||2
1744610260000|2025-04-14 05:57:40|||||||||2
1744610270000|2025-04-14 05:57:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|76
1744610280000|2025-04-14 05:58:00|||||||||47
1744610290000|2025-04-14 05:58:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|28
1744610300000|2025-04-14 05:58:20|||||||||100
1744610340000|2025-04-14 05:59:00|||||||||5
1744610370000|2025-04-14 05:59:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|9
1744610390000|2025-04-14 05:59:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|42
1744610400000|2025-04-14 06:00:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10990.3|10986.3|241
1744610410000|2025-04-14 06:00:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|100
1744610420000|2025-04-14 06:00:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|32
1744610430000|2025-04-14 06:00:30|||||||||1
1744610440000|2025-04-14 06:00:40|||||||||94
1744610450000|2025-04-14 06:00:50|||||||||2
1744610460000|2025-04-14 06:01:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|229
1744610470000|2025-04-14 06:01:10|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|109
1744610480000|2025-04-14 06:01:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|5
1744610520000|2025-04-14 06:02:00|10992.6|10988.6|10992.6|10988.6|10992.6|10988.6|10991.8|10987.8|73
1744610530000|2025-04-14 06:02:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|40
1744610540000|2025-04-14 06:02:20|||||||||21
1744610550000|2025-04-14 06:02:30|||||||||38
1744610590000|2025-04-14 06:03:10|||||||||1
1744610600000|2025-04-14 06:03:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|36
1744610610000|2025-04-14 06:03:30|||||||||10
1744610620000|2025-04-14 06:03:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|5
1744610630000|2025-04-14 06:03:50|||||||||1
1744610650000|2025-04-14 06:04:10|||||||||22
1744610670000|2025-04-14 06:04:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|45
1744610680000|2025-04-14 06:04:40|||||||||188
1744610710000|2025-04-14 06:05:10|||||||||131
1744610720000|2025-04-14 06:05:20|10995|10991|10995|10991|10995|10991|10995|10991|21
1744610730000|2025-04-14 06:05:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|19
1744610740000|2025-04-14 06:05:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|197
1744610750000|2025-04-14 06:05:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|28
1744610760000|2025-04-14 06:06:00|||||||||1
1744610770000|2025-04-14 06:06:10|10995.8|10991.8|10998.1|10994.1|10998.1|10994.1|10995|10991|130
1744610830000|2025-04-14 06:07:10|10996.5|10992.5|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|190
1744610840000|2025-04-14 06:07:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|94
1744610850000|2025-04-14 06:07:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|116
1744610860000|2025-04-14 06:07:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|63
1744610870000|2025-04-14 06:07:50|||||||||50
1744610880000|2025-04-14 06:08:00|||||||||44
1744610890000|2025-04-14 06:08:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|2
1744610900000|2025-04-14 06:08:20|||||||||6
1744610910000|2025-04-14 06:08:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|58
1744610960000|2025-04-14 06:09:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|46
1744610970000|2025-04-14 06:09:30|||||||||1
1744610980000|2025-04-14 06:09:40|||||||||2
1744610990000|2025-04-14 06:09:50|||||||||2
1744611000000|2025-04-14 06:10:00|||||||||25
1744611030000|2025-04-14 06:10:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|155
1744611040000|2025-04-14 06:10:40|||||||||1
1744611050000|2025-04-14 06:10:50|10995|10991|10995|10991|10995|10991|10995|10991|66
1744611060000|2025-04-14 06:11:00|||||||||66
1744611110000|2025-04-14 06:11:50|||||||||57
1744611120000|2025-04-14 06:12:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|174
1744611130000|2025-04-14 06:12:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|283
1744611150000|2025-04-14 06:12:30|||||||||2
1744611160000|2025-04-14 06:12:40|10995|10991|10995|10991|10995|10991|10995|10991|168
1744611170000|2025-04-14 06:12:50|||||||||16
1744611190000|2025-04-14 06:13:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|47
1744611200000|2025-04-14 06:13:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|42
1744611210000|2025-04-14 06:13:30|10995|10991|10995|10991|10996.5|10992.5|10995|10991|142
1744611230000|2025-04-14 06:13:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|43
1744611240000|2025-04-14 06:14:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|34
1744611260000|2025-04-14 06:14:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|42
1744611300000|2025-04-14 06:15:00|||||||||3
1744611310000|2025-04-14 06:15:10|10995|10991|10995|10991|10995|10991|10995|10991|72
1744611320000|2025-04-14 06:15:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|113
1744611330000|2025-04-14 06:15:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|151
1744611340000|2025-04-14 06:15:40|10995|10991|10995|10991|10995|10991|10995|10991|109
1744611350000|2025-04-14 06:15:50|||||||||3
1744611380000|2025-04-14 06:16:20|||||||||143
1744611390000|2025-04-14 06:16:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|55
1744611400000|2025-04-14 06:16:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|57
1744611410000|2025-04-14 06:16:50|10995|10991|10995|10991|10995|10991|10995|10991|29
1744611420000|2025-04-14 06:17:00|||||||||28
1744611460000|2025-04-14 06:17:40|||||||||1
1744611470000|2025-04-14 06:17:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|42
1744611480000|2025-04-14 06:18:00|||||||||96
1744611520000|2025-04-14 06:18:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|187
1744611560000|2025-04-14 06:19:20|||||||||38
1744611570000|2025-04-14 06:19:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|14
1744611580000|2025-04-14 06:19:40|||||||||71
1744611590000|2025-04-14 06:19:50|||||||||17
1744611620000|2025-04-14 06:20:20|||||||||2
1744611630000|2025-04-14 06:20:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|38
1744611640000|2025-04-14 06:20:40|||||||||1
1744611650000|2025-04-14 06:20:50|||||||||18
1744611670000|2025-04-14 06:21:10|||||||||12
1744611680000|2025-04-14 06:21:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|80
1744611690000|2025-04-14 06:21:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|27
1744611710000|2025-04-14 06:21:50|||||||||1
1744611720000|2025-04-14 06:22:00|||||||||58
1744611730000|2025-04-14 06:22:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|4
1744611740000|2025-04-14 06:22:20|||||||||64
1744611780000|2025-04-14 06:23:00|||||||||12
1744611790000|2025-04-14 06:23:10|10995|10991|10996.5|10992.5|10998.1|10994.1|10995|10991|32
1744611800000|2025-04-14 06:23:20|||||||||418
1744611810000|2025-04-14 06:23:30|10998.1|10994.1|10995|10991|10998.1|10994.1|10995|10991|707
1744611820000|2025-04-14 06:23:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|173
1744611830000|2025-04-14 06:23:50|||||||||68
1744611850000|2025-04-14 06:24:10|||||||||77
1744611860000|2025-04-14 06:24:20|||||||||33
1744611870000|2025-04-14 06:24:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|24
1744611890000|2025-04-14 06:24:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|97
1744611900000|2025-04-14 06:25:00|||||||||4
1744611910000|2025-04-14 06:25:10|||||||||1
1744611930000|2025-04-14 06:25:30|||||||||7
1744611970000|2025-04-14 06:26:10|||||||||87
1744611980000|2025-04-14 06:26:20|||||||||40
1744612000000|2025-04-14 06:26:40|||||||||2
1744612010000|2025-04-14 06:26:50|||||||||4
1744612020000|2025-04-14 06:27:00|||||||||90
1744612030000|2025-04-14 06:27:10|||||||||1
1744612040000|2025-04-14 06:27:20|||||||||1
1744612050000|2025-04-14 06:27:30|||||||||33
1744612070000|2025-04-14 06:27:50|||||||||7
1744612080000|2025-04-14 06:28:00|10998.9|10994.9|10999.7|10995.7|10999.7|10995.7|10998.9|10994.9|103
1744612090000|2025-04-14 06:28:10|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|85
1744612100000|2025-04-14 06:28:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|94
1744612110000|2025-04-14 06:28:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|113
1744612120000|2025-04-14 06:28:40|10995|10991|10995|10991|10995|10991|10995|10991|64
1744612130000|2025-04-14 06:28:50|||||||||4
1744612140000|2025-04-14 06:29:00|||||||||131
1744612150000|2025-04-14 06:29:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|33
1744612180000|2025-04-14 06:29:40|||||||||248
1744612190000|2025-04-14 06:29:50|||||||||6
1744612200000|2025-04-14 06:30:00|10994.2|10990.2|10995|10991|10995|10991|10993.4|10989.4|176
1744612210000|2025-04-14 06:30:10|||||||||6
1744612220000|2025-04-14 06:30:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|35
1744612230000|2025-04-14 06:30:30|||||||||58
1744612240000|2025-04-14 06:30:40|10995|10991|10995|10991|10995|10991|10993.4|10989.4|88
1744612250000|2025-04-14 06:30:50|||||||||100
1744612260000|2025-04-14 06:31:00|||||||||23
1744612270000|2025-04-14 06:31:10|||||||||30
1744612280000|2025-04-14 06:31:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|252
1744612310000|2025-04-14 06:31:50|||||||||99
1744612320000|2025-04-14 06:32:00|||||||||3
1744612330000|2025-04-14 06:32:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|249
1744612340000|2025-04-14 06:32:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|15
1744612350000|2025-04-14 06:32:30|||||||||1
1744612370000|2025-04-14 06:32:50|||||||||2
1744612400000|2025-04-14 06:33:20|||||||||7
1744612410000|2025-04-14 06:33:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|38
1744612420000|2025-04-14 06:33:40|||||||||109
1744612430000|2025-04-14 06:33:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|44
1744612440000|2025-04-14 06:34:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|56
1744612450000|2025-04-14 06:34:10|||||||||21
1744612460000|2025-04-14 06:34:20|||||||||1
1744612470000|2025-04-14 06:34:30|||||||||54
1744612480000|2025-04-14 06:34:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|112
1744612510000|2025-04-14 06:35:10|||||||||30
1744612530000|2025-04-14 06:35:30|||||||||2
1744612540000|2025-04-14 06:35:40|||||||||3
1744612560000|2025-04-14 06:36:00|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|334
1744612570000|2025-04-14 06:36:10|||||||||99
1744612580000|2025-04-14 06:36:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1744612590000|2025-04-14 06:36:30|||||||||8
1744612600000|2025-04-14 06:36:40|||||||||2
1744612610000|2025-04-14 06:36:50|||||||||34
1744612630000|2025-04-14 06:37:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|92
1744612650000|2025-04-14 06:37:30|||||||||6
1744612660000|2025-04-14 06:37:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|115
1744612670000|2025-04-14 06:37:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|185
1744612680000|2025-04-14 06:38:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|51
1744612690000|2025-04-14 06:38:10|||||||||2
1744612700000|2025-04-14 06:38:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|311
1744612710000|2025-04-14 06:38:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|149
1744612720000|2025-04-14 06:38:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|686
1744612730000|2025-04-14 06:38:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|539
1744612740000|2025-04-14 06:39:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|225
1744612760000|2025-04-14 06:39:20|||||||||424
1744612770000|2025-04-14 06:39:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|188
1744612780000|2025-04-14 06:39:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|264
1744612800000|2025-04-14 06:40:00|||||||||6
1744612810000|2025-04-14 06:40:10|||||||||21
1744612820000|2025-04-14 06:40:20|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|683
1744612830000|2025-04-14 06:40:30|||||||||29
1744612840000|2025-04-14 06:40:40|||||||||1
1744612850000|2025-04-14 06:40:50|||||||||2
1744612860000|2025-04-14 06:41:00|||||||||99
1744612870000|2025-04-14 06:41:10|||||||||53
1744612890000|2025-04-14 06:41:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|150
1744612900000|2025-04-14 06:41:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|333
1744612940000|2025-04-14 06:42:20|||||||||153
1744612950000|2025-04-14 06:42:30|||||||||6
1744612960000|2025-04-14 06:42:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11
1744612990000|2025-04-14 06:43:10|||||||||5
1744613010000|2025-04-14 06:43:30|||||||||1
1744613020000|2025-04-14 06:43:40|||||||||1
1744613040000|2025-04-14 06:44:00|||||||||2
1744613060000|2025-04-14 06:44:20|||||||||22
1744613070000|2025-04-14 06:44:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|3
1744613090000|2025-04-14 06:44:50|||||||||1
1744613100000|2025-04-14 06:45:00|||||||||5
1744613120000|2025-04-14 06:45:20|||||||||1
1744613130000|2025-04-14 06:45:30|||||||||7
1744613150000|2025-04-14 06:45:50|||||||||2
1744613160000|2025-04-14 06:46:00|||||||||35
1744613180000|2025-04-14 06:46:20|||||||||91
1744613190000|2025-04-14 06:46:30|||||||||1
1744613200000|2025-04-14 06:46:40|||||||||6
1744613210000|2025-04-14 06:46:50|||||||||7
1744613220000|2025-04-14 06:47:00|||||||||76
1744613230000|2025-04-14 06:47:10|||||||||73
1744613240000|2025-04-14 06:47:20|||||||||41
1744613250000|2025-04-14 06:47:30|||||||||100
1744613270000|2025-04-14 06:47:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|394
1744613300000|2025-04-14 06:48:20|||||||||1
1744613310000|2025-04-14 06:48:30|||||||||431
1744613320000|2025-04-14 06:48:40|||||||||208
1744613330000|2025-04-14 06:48:50|||||||||1
1744613340000|2025-04-14 06:49:00|||||||||18
1744613350000|2025-04-14 06:49:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|8
1744613370000|2025-04-14 06:49:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|182
1744613380000|2025-04-14 06:49:40|||||||||53
1744613390000|2025-04-14 06:49:50|||||||||142
1744613400000|2025-04-14 06:50:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|484
1744613420000|2025-04-14 06:50:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|45
1744613430000|2025-04-14 06:50:30|||||||||187
1744613440000|2025-04-14 06:50:40|||||||||9
1744613450000|2025-04-14 06:50:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|452
1744613460000|2025-04-14 06:51:00|||||||||28
1744613470000|2025-04-14 06:51:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|184
1744613480000|2025-04-14 06:51:20|11001.2|10997.2|10998.1|10994.1|11001.2|10997.2|10998.1|10994.1|1411
1744613490000|2025-04-14 06:51:30|||||||||2
1744613500000|2025-04-14 06:51:40|||||||||35
1744613510000|2025-04-14 06:51:50|||||||||150
1744613520000|2025-04-14 06:52:00|||||||||364
1744613530000|2025-04-14 06:52:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|305
1744613540000|2025-04-14 06:52:20|||||||||36
1744613550000|2025-04-14 06:52:30|||||||||2
1744613570000|2025-04-14 06:52:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|188
1744613580000|2025-04-14 06:53:00|||||||||79
1744613590000|2025-04-14 06:53:10|||||||||1
1744613610000|2025-04-14 06:53:30|||||||||1
1744613620000|2025-04-14 06:53:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|171
1744613630000|2025-04-14 06:53:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|108
1744613640000|2025-04-14 06:54:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|121
1744613650000|2025-04-14 06:54:10|||||||||118
1744613660000|2025-04-14 06:54:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|280
1744613670000|2025-04-14 06:54:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|91
1744613680000|2025-04-14 06:54:40|||||||||2
1744613700000|2025-04-14 06:55:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|186
1744613720000|2025-04-14 06:55:20|||||||||51
1744613730000|2025-04-14 06:55:30|||||||||50
1744613740000|2025-04-14 06:55:40|||||||||14
1744613760000|2025-04-14 06:56:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|68
1744613770000|2025-04-14 06:56:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|18
1744613780000|2025-04-14 06:56:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|118
1744613790000|2025-04-14 06:56:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|5
1744613800000|2025-04-14 06:56:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|50
1744613810000|2025-04-14 06:56:50|||||||||26
1744613820000|2025-04-14 06:57:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|100
1744613850000|2025-04-14 06:57:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|146
1744613860000|2025-04-14 06:57:40|||||||||5
1744613870000|2025-04-14 06:57:50|||||||||1
1744613900000|2025-04-14 06:58:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|115
1744613910000|2025-04-14 06:58:30|||||||||3
1744613930000|2025-04-14 06:58:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|205
1744613940000|2025-04-14 06:59:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|277
1744613950000|2025-04-14 06:59:10|||||||||2
1744613960000|2025-04-14 06:59:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|38
1744613970000|2025-04-14 06:59:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|277
1744614000000|2025-04-14 07:00:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|409
1744614010000|2025-04-14 07:00:10|||||||||4
1744614020000|2025-04-14 07:00:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|240
1744614030000|2025-04-14 07:00:30|11001.2|10997.2|10998.1|10994.1|11001.2|10997.2|10998.1|10994.1|599
1744614040000|2025-04-14 07:00:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|480
1744614050000|2025-04-14 07:00:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|78
1744614060000|2025-04-14 07:01:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|233
1744614070000|2025-04-14 07:01:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|66
1744614080000|2025-04-14 07:01:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|67
1744614090000|2025-04-14 07:01:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|15
1744614100000|2025-04-14 07:01:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|226
1744614110000|2025-04-14 07:01:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|112
1744614120000|2025-04-14 07:02:00|||||||||25
1744614130000|2025-04-14 07:02:10|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|191
1744614140000|2025-04-14 07:02:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|101
1744614150000|2025-04-14 07:02:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|136
1744614160000|2025-04-14 07:02:40|||||||||38
1744614170000|2025-04-14 07:02:50|||||||||4
1744614200000|2025-04-14 07:03:20|||||||||1
1744614210000|2025-04-14 07:03:30|10995|10991|10995|10991|10995|10991|10995|10991|227
1744614220000|2025-04-14 07:03:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|70
1744614230000|2025-04-14 07:03:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|122
1744614240000|2025-04-14 07:04:00|||||||||21
1744614250000|2025-04-14 07:04:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|89
1744614260000|2025-04-14 07:04:20|||||||||15
1744614270000|2025-04-14 07:04:30|10995|10991|10995|10991|10995|10991|10995|10991|66
1744614280000|2025-04-14 07:04:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|33
1744614290000|2025-04-14 07:04:50|||||||||34
1744614300000|2025-04-14 07:05:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|114
1744614310000|2025-04-14 07:05:10|||||||||10
1744614320000|2025-04-14 07:05:20|||||||||411
1744614330000|2025-04-14 07:05:30|||||||||1
1744614340000|2025-04-14 07:05:40|||||||||6
1744614350000|2025-04-14 07:05:50|||||||||29
1744614360000|2025-04-14 07:06:00|||||||||45
1744614370000|2025-04-14 07:06:10|||||||||3
1744614380000|2025-04-14 07:06:20|||||||||108
1744614390000|2025-04-14 07:06:30|||||||||16
1744614400000|2025-04-14 07:06:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|111
1744614410000|2025-04-14 07:06:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|183
1744614420000|2025-04-14 07:07:00|||||||||74
1744614440000|2025-04-14 07:07:20|||||||||39
1744614450000|2025-04-14 07:07:30|||||||||2
1744614460000|2025-04-14 07:07:40|||||||||10
1744614470000|2025-04-14 07:07:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|206
1744614480000|2025-04-14 07:08:00|||||||||11
1744614510000|2025-04-14 07:08:30|||||||||3
1744614520000|2025-04-14 07:08:40|||||||||2
1744614540000|2025-04-14 07:09:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|64
1744614550000|2025-04-14 07:09:10|||||||||10
1744614560000|2025-04-14 07:09:20|||||||||117
1744614570000|2025-04-14 07:09:30|||||||||171
1744614580000|2025-04-14 07:09:40|||||||||2
1744614590000|2025-04-14 07:09:50|||||||||2
1744614600000|2025-04-14 07:10:00|||||||||33
1744614610000|2025-04-14 07:10:10|||||||||21
1744614620000|2025-04-14 07:10:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|269
1744614630000|2025-04-14 07:10:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|59
1744614640000|2025-04-14 07:10:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|77
1744614650000|2025-04-14 07:10:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|159
1744614660000|2025-04-14 07:11:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|143
1744614670000|2025-04-14 07:11:10|||||||||16
1744614680000|2025-04-14 07:11:20|||||||||5
1744614690000|2025-04-14 07:11:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|181
1744614710000|2025-04-14 07:11:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|2
1744614720000|2025-04-14 07:12:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|292
1744614730000|2025-04-14 07:12:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10988.7|10984.7|138
1744614740000|2025-04-14 07:12:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|205
1744614750000|2025-04-14 07:12:30|||||||||593
1744614760000|2025-04-14 07:12:40|||||||||106
1744614770000|2025-04-14 07:12:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|113
1744614780000|2025-04-14 07:13:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|49
1744614790000|2025-04-14 07:13:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|249
1744614800000|2025-04-14 07:13:20|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|80
1744614810000|2025-04-14 07:13:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|163
1744614820000|2025-04-14 07:13:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|171
1744614840000|2025-04-14 07:14:00|||||||||16
1744614850000|2025-04-14 07:14:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|28
1744614860000|2025-04-14 07:14:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|134
1744614870000|2025-04-14 07:14:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|77
1744614880000|2025-04-14 07:14:40|||||||||156
1744614890000|2025-04-14 07:14:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|5
1744614920000|2025-04-14 07:15:20|||||||||17
1744614930000|2025-04-14 07:15:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|30
1744614940000|2025-04-14 07:15:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|233
1744614950000|2025-04-14 07:15:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|50
1744614960000|2025-04-14 07:16:00|||||||||1
1744614970000|2025-04-14 07:16:10|||||||||86
1744614980000|2025-04-14 07:16:20|||||||||193
1744614990000|2025-04-14 07:16:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|99
1744615000000|2025-04-14 07:16:40|||||||||4
1744615010000|2025-04-14 07:16:50|||||||||5
1744615020000|2025-04-14 07:17:00|||||||||48
1744615050000|2025-04-14 07:17:30|||||||||1
1744615060000|2025-04-14 07:17:40|||||||||14
1744615080000|2025-04-14 07:18:00|||||||||35
1744615090000|2025-04-14 07:18:10|||||||||5
1744615100000|2025-04-14 07:18:20|||||||||2
1744615120000|2025-04-14 07:18:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|285
1744615130000|2025-04-14 07:18:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|155
1744615140000|2025-04-14 07:19:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|167
1744615150000|2025-04-14 07:19:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|76
1744615170000|2025-04-14 07:19:30|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|196
1744615180000|2025-04-14 07:19:40|10995|10991|10995|10991|10995|10991|10995|10991|110
1744615190000|2025-04-14 07:19:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|11056
1744615200000|2025-04-14 07:20:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|54
1744615210000|2025-04-14 07:20:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|128
1744615220000|2025-04-14 07:20:20|10995|10991|10995|10991|10995|10991|10995|10991|81
1744615230000|2025-04-14 07:20:30|||||||||10
1744615240000|2025-04-14 07:20:40|||||||||81
1744615260000|2025-04-14 07:21:00|||||||||14
1744615270000|2025-04-14 07:21:10|||||||||9
1744615290000|2025-04-14 07:21:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1744615300000|2025-04-14 07:21:40|10995|10991|10995|10991|10995|10991|10995|10991|60
1744615310000|2025-04-14 07:21:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|14
1744615330000|2025-04-14 07:22:10|||||||||5
1744615360000|2025-04-14 07:22:40|||||||||2
1744615390000|2025-04-14 07:23:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|174
1744615410000|2025-04-14 07:23:30|||||||||11
1744615440000|2025-04-14 07:24:00|||||||||28
1744615450000|2025-04-14 07:24:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|287
1744615460000|2025-04-14 07:24:20|||||||||1
1744615490000|2025-04-14 07:24:50|||||||||4
1744615500000|2025-04-14 07:25:00|||||||||3
1744615510000|2025-04-14 07:25:10|||||||||14
1744615520000|2025-04-14 07:25:20|||||||||51
1744615540000|2025-04-14 07:25:40|10995|10991|10995|10991|10995|10991|10995|10991|286
1744615550000|2025-04-14 07:25:50|||||||||1
1744615560000|2025-04-14 07:26:00|||||||||2
1744615570000|2025-04-14 07:26:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|100
1744615600000|2025-04-14 07:26:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|28
1744615610000|2025-04-14 07:26:50|||||||||3
1744615620000|2025-04-14 07:27:00|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|24
1744615630000|2025-04-14 07:27:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|16
1744615640000|2025-04-14 07:27:20|10995|10991|10995|10991|10995|10991|10995|10991|2
1744615650000|2025-04-14 07:27:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|39
1744615660000|2025-04-14 07:27:40|||||||||35
1744615670000|2025-04-14 07:27:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|11
1744615690000|2025-04-14 07:28:10|||||||||1
1744615700000|2025-04-14 07:28:20|||||||||23
1744615720000|2025-04-14 07:28:40|||||||||19
1744615740000|2025-04-14 07:29:00|||||||||19
1744615750000|2025-04-14 07:29:10|||||||||53
1744615760000|2025-04-14 07:29:20|||||||||3
1744615780000|2025-04-14 07:29:40|||||||||1
1744615790000|2025-04-14 07:29:50|||||||||3
1744615800000|2025-04-14 07:30:00|||||||||313
1744615810000|2025-04-14 07:30:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|28
1744615820000|2025-04-14 07:30:20|10995|10991|10995|10991|10995|10991|10995|10991|36
1744615830000|2025-04-14 07:30:30|||||||||16
1744615840000|2025-04-14 07:30:40|||||||||3
1744615860000|2025-04-14 07:31:00|||||||||4
1744615920000|2025-04-14 07:32:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|55
1744615930000|2025-04-14 07:32:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|115
1744615940000|2025-04-14 07:32:20|||||||||1
1744615950000|2025-04-14 07:32:30|10995|10991|10995|10991|10995|10991|10995|10991|44
1744615960000|2025-04-14 07:32:40|||||||||11
1744615970000|2025-04-14 07:32:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|66
1744615980000|2025-04-14 07:33:00|||||||||15
1744615990000|2025-04-14 07:33:10|10995|10991|10995|10991|10995|10991|10995|10991|77
1744616000000|2025-04-14 07:33:20|||||||||5
1744616020000|2025-04-14 07:33:40|||||||||1
1744616040000|2025-04-14 07:34:00|||||||||13
1744616050000|2025-04-14 07:34:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|35
1744616060000|2025-04-14 07:34:20|||||||||3
1744616080000|2025-04-14 07:34:40|||||||||1
1744616100000|2025-04-14 07:35:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|66
1744616110000|2025-04-14 07:35:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|18
1744616120000|2025-04-14 07:35:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|129
1744616130000|2025-04-14 07:35:30|||||||||8
1744616140000|2025-04-14 07:35:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|76
1744616150000|2025-04-14 07:35:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|138
1744616160000|2025-04-14 07:36:00|||||||||35
1744616170000|2025-04-14 07:36:10|||||||||2
1744616180000|2025-04-14 07:36:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|35
1744616190000|2025-04-14 07:36:30|||||||||9
1744616200000|2025-04-14 07:36:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|24
1744616220000|2025-04-14 07:37:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|31
1744616230000|2025-04-14 07:37:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|84
1744616250000|2025-04-14 07:37:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|58
1744616260000|2025-04-14 07:37:40|||||||||3
1744616270000|2025-04-14 07:37:50|||||||||20
1744616280000|2025-04-14 07:38:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|53
1744616290000|2025-04-14 07:38:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|56
1744616300000|2025-04-14 07:38:20|||||||||53
1744616310000|2025-04-14 07:38:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|63
1744616320000|2025-04-14 07:38:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|71
1744616330000|2025-04-14 07:38:50|||||||||57
1744616340000|2025-04-14 07:39:00|10990.3|10986.3|10993.4|10989.4|10993.4|10989.4|10990.3|10986.3|98
1744616350000|2025-04-14 07:39:10|||||||||20
1744616360000|2025-04-14 07:39:20|||||||||2
1744616370000|2025-04-14 07:39:30|||||||||1
1744616390000|2025-04-14 07:39:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|274
1744616400000|2025-04-14 07:40:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|38
1744616410000|2025-04-14 07:40:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|220
1744616420000|2025-04-14 07:40:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|34
1744616430000|2025-04-14 07:40:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|149
1744616440000|2025-04-14 07:40:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|4
1744616450000|2025-04-14 07:40:50|||||||||1
1744616460000|2025-04-14 07:41:00|||||||||1
1744616470000|2025-04-14 07:41:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|327
1744616480000|2025-04-14 07:41:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|199
1744616490000|2025-04-14 07:41:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|53
1744616500000|2025-04-14 07:41:40|||||||||56
1744616510000|2025-04-14 07:41:50|||||||||20
1744616520000|2025-04-14 07:42:00|||||||||6
1744616530000|2025-04-14 07:42:10|||||||||3
1744616540000|2025-04-14 07:42:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|13
1744616550000|2025-04-14 07:42:30|||||||||36
1744616560000|2025-04-14 07:42:40|||||||||11
1744616570000|2025-04-14 07:42:50|||||||||14
1744616580000|2025-04-14 07:43:00|||||||||2
1744616600000|2025-04-14 07:43:20|||||||||3
1744616620000|2025-04-14 07:43:40|||||||||12
1744616630000|2025-04-14 07:43:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|459
1744616650000|2025-04-14 07:44:10|||||||||6
1744616670000|2025-04-14 07:44:30|||||||||6
1744616680000|2025-04-14 07:44:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|15
1744616690000|2025-04-14 07:44:50|||||||||4
1744616700000|2025-04-14 07:45:00|||||||||17
1744616710000|2025-04-14 07:45:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|121
1744616730000|2025-04-14 07:45:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|14
1744616740000|2025-04-14 07:45:40|||||||||7
1744616800000|2025-04-14 07:46:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|154
1744616820000|2025-04-14 07:47:00|||||||||51
1744616880000|2025-04-14 07:48:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|353
1744616890000|2025-04-14 07:48:10|||||||||4
1744616900000|2025-04-14 07:48:20|||||||||28
1744616920000|2025-04-14 07:48:40|||||||||7
1744616930000|2025-04-14 07:48:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|92
1744616940000|2025-04-14 07:49:00|||||||||4
1744616960000|2025-04-14 07:49:20|||||||||260
1744616970000|2025-04-14 07:49:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|58
1744617000000|2025-04-14 07:50:00|||||||||1
1744617030000|2025-04-14 07:50:30|||||||||2
1744617040000|2025-04-14 07:50:40|||||||||3
1744617050000|2025-04-14 07:50:50|||||||||9
1744617060000|2025-04-14 07:51:00|||||||||210
1744617080000|2025-04-14 07:51:20|||||||||5
1744617090000|2025-04-14 07:51:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|284
1744617100000|2025-04-14 07:51:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|235
1744617120000|2025-04-14 07:52:00|||||||||59
1744617130000|2025-04-14 07:52:10|||||||||53
1744617140000|2025-04-14 07:52:20|||||||||70
1744617150000|2025-04-14 07:52:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10
1744617160000|2025-04-14 07:52:40|||||||||67
1744617170000|2025-04-14 07:52:50|||||||||5
1744617180000|2025-04-14 07:53:00|||||||||180
1744617210000|2025-04-14 07:53:30|||||||||47
1744617240000|2025-04-14 07:54:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|346
1744617250000|2025-04-14 07:54:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|66
1744617260000|2025-04-14 07:54:20|||||||||101
1744617270000|2025-04-14 07:54:30|||||||||28
1744617280000|2025-04-14 07:54:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|127
1744617310000|2025-04-14 07:55:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|644
1744617320000|2025-04-14 07:55:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|83
1744617330000|2025-04-14 07:55:30|||||||||1
1744617340000|2025-04-14 07:55:40|||||||||26
1744617350000|2025-04-14 07:55:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|256
1744617360000|2025-04-14 07:56:00|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|73
1744617370000|2025-04-14 07:56:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|7
1744617390000|2025-04-14 07:56:30|||||||||156
1744617400000|2025-04-14 07:56:40|||||||||2
1744617410000|2025-04-14 07:56:50|||||||||27
1744617450000|2025-04-14 07:57:30|||||||||250
1744617470000|2025-04-14 07:57:50|||||||||53
1744617490000|2025-04-14 07:58:10|||||||||17
1744617510000|2025-04-14 07:58:30|||||||||8
1744617520000|2025-04-14 07:58:40|||||||||3
1744617530000|2025-04-14 07:58:50|||||||||8
1744617540000|2025-04-14 07:59:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|122
1744617580000|2025-04-14 07:59:40|||||||||8
1744617590000|2025-04-14 07:59:50|||||||||40
1744617600000|2025-04-14 08:00:00|10995|10991|10995|10991|10995|10991|10995|10991|55
1744617620000|2025-04-14 08:00:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|328
1744617630000|2025-04-14 08:00:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|88
1744617640000|2025-04-14 08:00:40|||||||||51
1744617650000|2025-04-14 08:00:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|173
1744617660000|2025-04-14 08:01:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|58
1744617710000|2025-04-14 08:01:50|||||||||16
1744617730000|2025-04-14 08:02:10|||||||||1
1744617740000|2025-04-14 08:02:20|||||||||339
1744617760000|2025-04-14 08:02:40|||||||||8
1744617780000|2025-04-14 08:03:00|||||||||1
1744617790000|2025-04-14 08:03:10|||||||||5
1744617800000|2025-04-14 08:03:20|||||||||19
1744617810000|2025-04-14 08:03:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|54
1744617830000|2025-04-14 08:03:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|192
1744617840000|2025-04-14 08:04:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|125
1744617890000|2025-04-14 08:04:50|||||||||160
1744617930000|2025-04-14 08:05:30|||||||||31
1744617940000|2025-04-14 08:05:40|||||||||3
1744617950000|2025-04-14 08:05:50|10995|10991|10995|10991|10995|10991|10995|10991|212
1744617960000|2025-04-14 08:06:00|||||||||4
1744617970000|2025-04-14 08:06:10|||||||||3
1744617980000|2025-04-14 08:06:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|5
1744617990000|2025-04-14 08:06:30|||||||||6
1744618010000|2025-04-14 08:06:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|64
1744618030000|2025-04-14 08:07:10|||||||||17
1744618050000|2025-04-14 08:07:30|10995|10991|10995|10991|10995|10991|10995|10991|46
1744618060000|2025-04-14 08:07:40|||||||||2
1744618070000|2025-04-14 08:07:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|33
1744618080000|2025-04-14 08:08:00|10997.3|10993.3|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|329
1744618090000|2025-04-14 08:08:10|||||||||1
1744618100000|2025-04-14 08:08:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|272
1744618120000|2025-04-14 08:08:40|||||||||1
1744618140000|2025-04-14 08:09:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|67
1744618150000|2025-04-14 08:09:10|||||||||128
1744618160000|2025-04-14 08:09:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|192
1744618170000|2025-04-14 08:09:30|||||||||41
1744618180000|2025-04-14 08:09:40|||||||||1
1744618200000|2025-04-14 08:10:00|||||||||36
1744618210000|2025-04-14 08:10:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|152
1744618220000|2025-04-14 08:10:20|||||||||5
1744618270000|2025-04-14 08:11:10|||||||||100
1744618290000|2025-04-14 08:11:30|||||||||42
1744618300000|2025-04-14 08:11:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|72
1744618310000|2025-04-14 08:11:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|155
1744618320000|2025-04-14 08:12:00|||||||||121
1744618330000|2025-04-14 08:12:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|435
1744618340000|2025-04-14 08:12:20|||||||||2
1744618350000|2025-04-14 08:12:30|||||||||14
1744618360000|2025-04-14 08:12:40|||||||||10
1744618370000|2025-04-14 08:12:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|205
1744618380000|2025-04-14 08:13:00|||||||||38
1744618390000|2025-04-14 08:13:10|||||||||1
1744618400000|2025-04-14 08:13:20|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|132
1744618430000|2025-04-14 08:13:50|||||||||201
1744618440000|2025-04-14 08:14:00|||||||||1
1744618460000|2025-04-14 08:14:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|115
1744618480000|2025-04-14 08:14:40|||||||||11
1744618490000|2025-04-14 08:14:50|||||||||1
1744618500000|2025-04-14 08:15:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|36
1744618510000|2025-04-14 08:15:10|||||||||5
1744618520000|2025-04-14 08:15:20|||||||||10
1744618540000|2025-04-14 08:15:40|||||||||28
1744618550000|2025-04-14 08:15:50|||||||||13
1744618570000|2025-04-14 08:16:10|||||||||6
1744618580000|2025-04-14 08:16:20|||||||||1
1744618600000|2025-04-14 08:16:40|||||||||1
1744618610000|2025-04-14 08:16:50|||||||||113
1744618620000|2025-04-14 08:17:00|||||||||3
1744618630000|2025-04-14 08:17:10|||||||||3
1744618670000|2025-04-14 08:17:50|||||||||100
1744618680000|2025-04-14 08:18:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|75
1744618690000|2025-04-14 08:18:10|||||||||1
1744618710000|2025-04-14 08:18:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|66
1744618720000|2025-04-14 08:18:40|||||||||2
1744618730000|2025-04-14 08:18:50|||||||||11
1744618740000|2025-04-14 08:19:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|232
1744618750000|2025-04-14 08:19:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|61
1744618760000|2025-04-14 08:19:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|105
1744618770000|2025-04-14 08:19:30|||||||||5
1744618780000|2025-04-14 08:19:40|||||||||5
1744618800000|2025-04-14 08:20:00|||||||||282
1744618810000|2025-04-14 08:20:10|||||||||32
1744618840000|2025-04-14 08:20:40|||||||||2
1744618850000|2025-04-14 08:20:50|||||||||16
1744618860000|2025-04-14 08:21:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11
1744618870000|2025-04-14 08:21:10|||||||||36
1744618880000|2025-04-14 08:21:20|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|283
1744618890000|2025-04-14 08:21:30|||||||||4
1744618900000|2025-04-14 08:21:40|||||||||5
1744618910000|2025-04-14 08:21:50|||||||||6
1744618920000|2025-04-14 08:22:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|230
1744618930000|2025-04-14 08:22:10|||||||||1
1744618950000|2025-04-14 08:22:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|133
1744618990000|2025-04-14 08:23:10|||||||||1
1744619000000|2025-04-14 08:23:20|||||||||9
1744619010000|2025-04-14 08:23:30|||||||||19
1744619030000|2025-04-14 08:23:50|||||||||12
1744619040000|2025-04-14 08:24:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|194
1744619050000|2025-04-14 08:24:10|||||||||64
1744619060000|2025-04-14 08:24:20|||||||||13
1744619070000|2025-04-14 08:24:30|||||||||73
1744619080000|2025-04-14 08:24:40|||||||||13
1744619090000|2025-04-14 08:24:50|||||||||27
1744619100000|2025-04-14 08:25:00|||||||||11
1744619110000|2025-04-14 08:25:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|77
1744619120000|2025-04-14 08:25:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|21
1744619140000|2025-04-14 08:25:40|||||||||12
1744619150000|2025-04-14 08:25:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|14
1744619160000|2025-04-14 08:26:00|||||||||13
1744619170000|2025-04-14 08:26:10|||||||||29
1744619180000|2025-04-14 08:26:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|79
1744619190000|2025-04-14 08:26:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|35
1744619200000|2025-04-14 08:26:40|||||||||117
1744619210000|2025-04-14 08:26:50|||||||||39
1744619220000|2025-04-14 08:27:00|||||||||25
1744619230000|2025-04-14 08:27:10|||||||||15
1744619240000|2025-04-14 08:27:20|||||||||28
1744619250000|2025-04-14 08:27:30|||||||||13
1744619260000|2025-04-14 08:27:40|||||||||20
1744619270000|2025-04-14 08:27:50|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|478
1744619280000|2025-04-14 08:28:00|||||||||34
1744619290000|2025-04-14 08:28:10|||||||||23
1744619300000|2025-04-14 08:28:20|||||||||113
1744619310000|2025-04-14 08:28:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|81
1744619320000|2025-04-14 08:28:40|||||||||5
1744619330000|2025-04-14 08:28:50|||||||||5
1744619340000|2025-04-14 08:29:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|16
1744619390000|2025-04-14 08:29:50|||||||||1
1744619400000|2025-04-14 08:30:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|167
1744619410000|2025-04-14 08:30:10|||||||||59
1744619420000|2025-04-14 08:30:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|16
1744619430000|2025-04-14 08:30:30|||||||||5
1744619460000|2025-04-14 08:31:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|202
1744619470000|2025-04-14 08:31:10|||||||||5
1744619490000|2025-04-14 08:31:30|||||||||25
1744619500000|2025-04-14 08:31:40|||||||||20
1744619510000|2025-04-14 08:31:50|||||||||30
1744619520000|2025-04-14 08:32:00|||||||||81
1744619530000|2025-04-14 08:32:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|297
1744619540000|2025-04-14 08:32:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|63
1744619550000|2025-04-14 08:32:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|57
1744619570000|2025-04-14 08:32:50|||||||||327
1744619580000|2025-04-14 08:33:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|126
1744619590000|2025-04-14 08:33:10|||||||||35
1744619600000|2025-04-14 08:33:20|||||||||2
1744619620000|2025-04-14 08:33:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|509
1744619630000|2025-04-14 08:33:50|||||||||38
1744619650000|2025-04-14 08:34:10|||||||||1
1744619680000|2025-04-14 08:34:40|||||||||12
1744619690000|2025-04-14 08:34:50|||||||||52
1744619700000|2025-04-14 08:35:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|16
1744619730000|2025-04-14 08:35:30|||||||||9
1744619740000|2025-04-14 08:35:40|||||||||7
1744619770000|2025-04-14 08:36:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|186
1744619780000|2025-04-14 08:36:20|||||||||11
1744619790000|2025-04-14 08:36:30|||||||||1
1744619800000|2025-04-14 08:36:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|302
1744619820000|2025-04-14 08:37:00|||||||||151
1744619840000|2025-04-14 08:37:20|||||||||1
1744619920000|2025-04-14 08:38:40|||||||||1
1744619950000|2025-04-14 08:39:10|||||||||4
1744619960000|2025-04-14 08:39:20|||||||||5
1744619970000|2025-04-14 08:39:30|||||||||1
1744619980000|2025-04-14 08:39:40|||||||||50
1744619990000|2025-04-14 08:39:50|||||||||3
1744620000000|2025-04-14 08:40:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|285
1744620010000|2025-04-14 08:40:10|||||||||55
1744620020000|2025-04-14 08:40:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|132
1744620030000|2025-04-14 08:40:30|||||||||296
1744620040000|2025-04-14 08:40:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|29
1744620070000|2025-04-14 08:41:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|291
1744620090000|2025-04-14 08:41:30|||||||||45
1744620100000|2025-04-14 08:41:40|||||||||1
1744620110000|2025-04-14 08:41:50|||||||||38
1744620120000|2025-04-14 08:42:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|202
1744620140000|2025-04-14 08:42:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|375
1744620150000|2025-04-14 08:42:30|||||||||25
1744620180000|2025-04-14 08:43:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|120
1744620210000|2025-04-14 08:43:30|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|105
1744620220000|2025-04-14 08:43:40|||||||||32
1744620230000|2025-04-14 08:43:50|||||||||13
1744620240000|2025-04-14 08:44:00|||||||||45
1744620270000|2025-04-14 08:44:30|||||||||55
1744620280000|2025-04-14 08:44:40|||||||||1
1744620300000|2025-04-14 08:45:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|138
1744620310000|2025-04-14 08:45:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|209
1744620320000|2025-04-14 08:45:20|||||||||8
1744620340000|2025-04-14 08:45:40|||||||||1
1744620350000|2025-04-14 08:45:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|153
1744620370000|2025-04-14 08:46:10|||||||||44
1744620390000|2025-04-14 08:46:30|||||||||32
1744620400000|2025-04-14 08:46:40|||||||||23
1744620410000|2025-04-14 08:46:50|||||||||118
1744620420000|2025-04-14 08:47:00|||||||||17
1744620430000|2025-04-14 08:47:10|||||||||84
1744620450000|2025-04-14 08:47:30|||||||||10
1744620460000|2025-04-14 08:47:40|||||||||5
1744620470000|2025-04-14 08:47:50|||||||||10
1744620480000|2025-04-14 08:48:00|||||||||1
1744620490000|2025-04-14 08:48:10|||||||||11
1744620500000|2025-04-14 08:48:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|54
1744620520000|2025-04-14 08:48:40|||||||||1
1744620540000|2025-04-14 08:49:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|306
1744620550000|2025-04-14 08:49:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|290
1744620560000|2025-04-14 08:49:20|||||||||2
1744620580000|2025-04-14 08:49:40|||||||||51
1744620590000|2025-04-14 08:49:50|||||||||25
1744620620000|2025-04-14 08:50:20|||||||||2
1744620630000|2025-04-14 08:50:30|||||||||12
1744620640000|2025-04-14 08:50:40|||||||||2
1744620650000|2025-04-14 08:50:50|||||||||105
1744620660000|2025-04-14 08:51:00|||||||||155
1744620680000|2025-04-14 08:51:20|||||||||10
1744620690000|2025-04-14 08:51:30|10995|10991|10995|10991|10995|10991|10995|10991|64
1744620700000|2025-04-14 08:51:40|||||||||2
1744620720000|2025-04-14 08:52:00|||||||||6
1744620730000|2025-04-14 08:52:10|||||||||267
1744620740000|2025-04-14 08:52:20|||||||||1
1744620750000|2025-04-14 08:52:30|||||||||2
1744620760000|2025-04-14 08:52:40|||||||||19
1744620770000|2025-04-14 08:52:50|||||||||3
1744620780000|2025-04-14 08:53:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|150
1744620790000|2025-04-14 08:53:10|||||||||3
1744620800000|2025-04-14 08:53:20|10995|10991|10995|10991|10995|10991|10995|10991|281
1744620810000|2025-04-14 08:53:30|||||||||2
1744620820000|2025-04-14 08:53:40|||||||||64
1744620840000|2025-04-14 08:54:00|||||||||90
1744620850000|2025-04-14 08:54:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|148
1744620860000|2025-04-14 08:54:20|10995|10991|10995|10991|10995|10991|10995|10991|202
1744620870000|2025-04-14 08:54:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|173
1744620880000|2025-04-14 08:54:40|10995|10991|10995|10991|10995|10991|10995|10991|102
1744620890000|2025-04-14 08:54:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|4
1744620900000|2025-04-14 08:55:00|||||||||11
1744620940000|2025-04-14 08:55:40|||||||||12
1744620950000|2025-04-14 08:55:50|||||||||2
1744620960000|2025-04-14 08:56:00|||||||||18
1744620980000|2025-04-14 08:56:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|48
1744621000000|2025-04-14 08:56:40|||||||||2
1744621030000|2025-04-14 08:57:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|494
1744621040000|2025-04-14 08:57:20|||||||||3098
1744621050000|2025-04-14 08:57:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|41
1744621060000|2025-04-14 08:57:40|||||||||22
1744621070000|2025-04-14 08:57:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|63
1744621080000|2025-04-14 08:58:00|||||||||4
1744621140000|2025-04-14 08:59:00|||||||||3
1744621180000|2025-04-14 08:59:40|||||||||88
1744621190000|2025-04-14 08:59:50|||||||||20
1744621200000|2025-04-14 09:00:00|||||||||10
1744621210000|2025-04-14 09:00:10|||||||||1
1744621220000|2025-04-14 09:00:20|||||||||3
1744621230000|2025-04-14 09:00:30|||||||||2
1744621240000|2025-04-14 09:00:40|||||||||196
1744621250000|2025-04-14 09:00:50|||||||||4
1744621260000|2025-04-14 09:01:00|||||||||20
1744621270000|2025-04-14 09:01:10|||||||||11
1744621280000|2025-04-14 09:01:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|5
1744621290000|2025-04-14 09:01:30|||||||||4
1744621310000|2025-04-14 09:01:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|175
1744621340000|2025-04-14 09:02:20|||||||||183
1744621350000|2025-04-14 09:02:30|||||||||2
1744621370000|2025-04-14 09:02:50|||||||||27
1744621390000|2025-04-14 09:03:10|||||||||1
1744621400000|2025-04-14 09:03:20|||||||||1
1744621430000|2025-04-14 09:03:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|105
1744621440000|2025-04-14 09:04:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|202
1744621480000|2025-04-14 09:04:40|||||||||1
1744621500000|2025-04-14 09:05:00|||||||||253
1744621520000|2025-04-14 09:05:20|||||||||3
1744621540000|2025-04-14 09:05:40|||||||||1
1744621550000|2025-04-14 09:05:50|||||||||87
1744621560000|2025-04-14 09:06:00|||||||||1
1744621570000|2025-04-14 09:06:10|||||||||1
1744621580000|2025-04-14 09:06:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|53
1744621590000|2025-04-14 09:06:30|||||||||13
1744621600000|2025-04-14 09:06:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|108
1744621610000|2025-04-14 09:06:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|27
1744621640000|2025-04-14 09:07:20|||||||||3
1744621650000|2025-04-14 09:07:30|||||||||20
1744621660000|2025-04-14 09:07:40|||||||||93
1744621670000|2025-04-14 09:07:50|||||||||26
1744621680000|2025-04-14 09:08:00|||||||||7
1744621700000|2025-04-14 09:08:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|96
1744621720000|2025-04-14 09:08:40|||||||||1
1744621750000|2025-04-14 09:09:10|||||||||2
1744621760000|2025-04-14 09:09:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|193
1744621840000|2025-04-14 09:10:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10
1744621850000|2025-04-14 09:10:50|||||||||28
1744621860000|2025-04-14 09:11:00|||||||||5
1744621900000|2025-04-14 09:11:40|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|158
1744621910000|2025-04-14 09:11:50|||||||||1
1744621920000|2025-04-14 09:12:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|93
1744621980000|2025-04-14 09:13:00|||||||||2
1744621990000|2025-04-14 09:13:10|||||||||57
1744622000000|2025-04-14 09:13:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|58
1744622010000|2025-04-14 09:13:30|||||||||15
1744622020000|2025-04-14 09:13:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|116
1744622040000|2025-04-14 09:14:00|||||||||9
1744622070000|2025-04-14 09:14:30|||||||||31
1744622090000|2025-04-14 09:14:50|||||||||1
1744622100000|2025-04-14 09:15:00|||||||||218
1744622130000|2025-04-14 09:15:30|||||||||50
1744622160000|2025-04-14 09:16:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|9
1744622180000|2025-04-14 09:16:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|178
1744622190000|2025-04-14 09:16:30|||||||||451
1744622200000|2025-04-14 09:16:40|||||||||33
1744622210000|2025-04-14 09:16:50|||||||||319
1744622220000|2025-04-14 09:17:00|||||||||7
1744622250000|2025-04-14 09:17:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|96
1744622260000|2025-04-14 09:17:40|||||||||1
1744622270000|2025-04-14 09:17:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|477
1744622290000|2025-04-14 09:18:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|430
1744622300000|2025-04-14 09:18:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|173
1744622310000|2025-04-14 09:18:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|2
1744622320000|2025-04-14 09:18:40|11003.6|10999.6|11002.8|10998.8|11003.6|10999.6|11002.8|10998.8|153
1744622340000|2025-04-14 09:19:00|||||||||516
1744622380000|2025-04-14 09:19:40|||||||||1
1744622390000|2025-04-14 09:19:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|411
1744622400000|2025-04-14 09:20:00|||||||||80
1744622410000|2025-04-14 09:20:10|||||||||7
1744622420000|2025-04-14 09:20:20|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|60
1744622430000|2025-04-14 09:20:30|||||||||13
1744622440000|2025-04-14 09:20:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|170
1744622450000|2025-04-14 09:20:50|||||||||1
1744622460000|2025-04-14 09:21:00|||||||||1
1744622470000|2025-04-14 09:21:10|||||||||1
1744622480000|2025-04-14 09:21:20|||||||||4
1744622490000|2025-04-14 09:21:30|||||||||7
1744622500000|2025-04-14 09:21:40|11005.1|11001.1|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|94
1744622520000|2025-04-14 09:22:00|||||||||80
1744622530000|2025-04-14 09:22:10|||||||||764
1744622560000|2025-04-14 09:22:40|||||||||265
1744622570000|2025-04-14 09:22:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|94
1744622580000|2025-04-14 09:23:00|||||||||10
1744622590000|2025-04-14 09:23:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|72
1744622600000|2025-04-14 09:23:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|14
1744622610000|2025-04-14 09:23:30|||||||||1
1744622630000|2025-04-14 09:23:50|||||||||10
1744622640000|2025-04-14 09:24:00|||||||||67
1744622680000|2025-04-14 09:24:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|107
1744622690000|2025-04-14 09:24:50|||||||||17
1744622700000|2025-04-14 09:25:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|170
1744622710000|2025-04-14 09:25:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|80
1744622720000|2025-04-14 09:25:20|||||||||1
1744622740000|2025-04-14 09:25:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|23
1744622750000|2025-04-14 09:25:50|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|774
1744622760000|2025-04-14 09:26:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|102
1744622780000|2025-04-14 09:26:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|501
1744622820000|2025-04-14 09:27:00|||||||||201
1744622830000|2025-04-14 09:27:10|||||||||1
1744622840000|2025-04-14 09:27:20|||||||||8
1744622850000|2025-04-14 09:27:30|||||||||52
1744622860000|2025-04-14 09:27:40|||||||||50
1744622870000|2025-04-14 09:27:50|||||||||389
1744622890000|2025-04-14 09:28:10|||||||||400
1744622920000|2025-04-14 09:28:40|||||||||1
1744622930000|2025-04-14 09:28:50|||||||||1
1744622940000|2025-04-14 09:29:00|||||||||2
1744622950000|2025-04-14 09:29:10|||||||||53
1744622970000|2025-04-14 09:29:30|||||||||2
1744622980000|2025-04-14 09:29:40|||||||||1
1744622990000|2025-04-14 09:29:50|||||||||9
1744623000000|2025-04-14 09:30:00|||||||||3
1744623010000|2025-04-14 09:30:10|||||||||107
1744623020000|2025-04-14 09:30:20|11009|11005|11009|11005|11009|11005|11009|11005|423
1744623030000|2025-04-14 09:30:30|||||||||96
1744623040000|2025-04-14 09:30:40|||||||||69
1744623050000|2025-04-14 09:30:50|||||||||293
1744623060000|2025-04-14 09:31:00|||||||||8
1744623070000|2025-04-14 09:31:10|||||||||15
1744623080000|2025-04-14 09:31:20|||||||||10
1744623090000|2025-04-14 09:31:30|||||||||33
1744623100000|2025-04-14 09:31:40|||||||||24
1744623110000|2025-04-14 09:31:50|||||||||6
1744623120000|2025-04-14 09:32:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|32
1744623130000|2025-04-14 09:32:10|||||||||431
1744623140000|2025-04-14 09:32:20|11009|11005|11009|11005|11009|11005|11009|11005|73
1744623150000|2025-04-14 09:32:30|||||||||17
1744623160000|2025-04-14 09:32:40|||||||||61
1744623170000|2025-04-14 09:32:50|||||||||151
1744623180000|2025-04-14 09:33:00|||||||||1
1744623190000|2025-04-14 09:33:10|||||||||169
1744623200000|2025-04-14 09:33:20|||||||||1
1744623210000|2025-04-14 09:33:30|||||||||1
1744623220000|2025-04-14 09:33:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|341
1744623230000|2025-04-14 09:33:50|11009|11005|11009|11005|11009|11005|11009|11005|224
1744623250000|2025-04-14 09:34:10|||||||||25
1744623260000|2025-04-14 09:34:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|603
1744623270000|2025-04-14 09:34:30|||||||||110
1744623280000|2025-04-14 09:34:40|||||||||1
1744623290000|2025-04-14 09:34:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|426
1744623300000|2025-04-14 09:35:00|||||||||271
1744623310000|2025-04-14 09:35:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|187
1744623320000|2025-04-14 09:35:20|||||||||16
1744623330000|2025-04-14 09:35:30|||||||||5
1744623340000|2025-04-14 09:35:40|||||||||8
1744623350000|2025-04-14 09:35:50|||||||||1
1744623360000|2025-04-14 09:36:00|||||||||2
1744623370000|2025-04-14 09:36:10|||||||||1
1744623380000|2025-04-14 09:36:20|||||||||1
1744623390000|2025-04-14 09:36:30|||||||||20
1744623400000|2025-04-14 09:36:40|||||||||38
1744623410000|2025-04-14 09:36:50|||||||||2
1744623420000|2025-04-14 09:37:00|||||||||14
1744623430000|2025-04-14 09:37:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|518
1744623440000|2025-04-14 09:37:20|||||||||7
1744623450000|2025-04-14 09:37:30|||||||||57
1744623460000|2025-04-14 09:37:40|||||||||7
1744623470000|2025-04-14 09:37:50|||||||||1
1744623480000|2025-04-14 09:38:00|||||||||2
1744623490000|2025-04-14 09:38:10|||||||||426
1744623500000|2025-04-14 09:38:20|||||||||1
1744623510000|2025-04-14 09:38:30|||||||||33
1744623520000|2025-04-14 09:38:40|||||||||4
1744623530000|2025-04-14 09:38:50|||||||||3
1744623540000|2025-04-14 09:39:00|||||||||103
1744623550000|2025-04-14 09:39:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|121
1744623560000|2025-04-14 09:39:20|||||||||23
1744623570000|2025-04-14 09:39:30|||||||||14
1744623580000|2025-04-14 09:39:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|21
1744623590000|2025-04-14 09:39:50|||||||||43
1744623600000|2025-04-14 09:40:00|||||||||5
1744623610000|2025-04-14 09:40:10|||||||||2
1744623620000|2025-04-14 09:40:20|||||||||46
1744623630000|2025-04-14 09:40:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|15
1744623640000|2025-04-14 09:40:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|15
1744623650000|2025-04-14 09:40:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|32
1744623660000|2025-04-14 09:41:00|||||||||4
1744623670000|2025-04-14 09:41:10|||||||||10
1744623680000|2025-04-14 09:41:20|||||||||59
1744623690000|2025-04-14 09:41:30|||||||||10
1744623700000|2025-04-14 09:41:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|16
1744623710000|2025-04-14 09:41:50|||||||||31
1744623720000|2025-04-14 09:42:00|||||||||5
1744623730000|2025-04-14 09:42:10|||||||||6
1744623740000|2025-04-14 09:42:20|||||||||59
1744623750000|2025-04-14 09:42:30|||||||||10
1744623760000|2025-04-14 09:42:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|238
1744623770000|2025-04-14 09:42:50|||||||||4
1744623780000|2025-04-14 09:43:00|||||||||6
1744623790000|2025-04-14 09:43:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|21
1744623800000|2025-04-14 09:43:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|13
1744623810000|2025-04-14 09:43:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|73
1744623830000|2025-04-14 09:43:50|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|12
1744623840000|2025-04-14 09:44:00|||||||||51
1744623850000|2025-04-14 09:44:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|29
1744623860000|2025-04-14 09:44:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|176
1744623870000|2025-04-14 09:44:30|||||||||263
1744623880000|2025-04-14 09:44:40|||||||||3
1744623890000|2025-04-14 09:44:50|||||||||18
1744623900000|2025-04-14 09:45:00|||||||||1
1744623910000|2025-04-14 09:45:10|||||||||12
1744623920000|2025-04-14 09:45:20|||||||||1
1744623930000|2025-04-14 09:45:30|||||||||6
1744623940000|2025-04-14 09:45:40|||||||||2
1744623950000|2025-04-14 09:45:50|||||||||30
1744623960000|2025-04-14 09:46:00|||||||||15
1744623970000|2025-04-14 09:46:10|||||||||11
1744623980000|2025-04-14 09:46:20|||||||||38
1744623990000|2025-04-14 09:46:30|||||||||1
1744624000000|2025-04-14 09:46:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|16
1744624010000|2025-04-14 09:46:50|||||||||18
1744624020000|2025-04-14 09:47:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|47
1744624040000|2025-04-14 09:47:20|||||||||2
1744624050000|2025-04-14 09:47:30|||||||||6
1744624060000|2025-04-14 09:47:40|||||||||1
1744624070000|2025-04-14 09:47:50|||||||||1
1744624080000|2025-04-14 09:48:00|||||||||7
1744624090000|2025-04-14 09:48:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|239
1744624100000|2025-04-14 09:48:20|||||||||6
1744624110000|2025-04-14 09:48:30|||||||||2
1744624120000|2025-04-14 09:48:40|||||||||2
1744624130000|2025-04-14 09:48:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|215
1744624140000|2025-04-14 09:49:00|||||||||104
1744624150000|2025-04-14 09:49:10|||||||||2
1744624160000|2025-04-14 09:49:20|||||||||10
1744624170000|2025-04-14 09:49:30|||||||||629
1744624180000|2025-04-14 09:49:40|||||||||1
1744624190000|2025-04-14 09:49:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|18
1744624200000|2025-04-14 09:50:00|||||||||693
1744624210000|2025-04-14 09:50:10|||||||||17
1744624220000|2025-04-14 09:50:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|248
1744624230000|2025-04-14 09:50:30|||||||||58
1744624250000|2025-04-14 09:50:50|||||||||20
1744624260000|2025-04-14 09:51:00|||||||||3
1744624270000|2025-04-14 09:51:10|||||||||1
1744624280000|2025-04-14 09:51:20|||||||||1
1744624290000|2025-04-14 09:51:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|68
1744624330000|2025-04-14 09:52:10|||||||||5
1744624340000|2025-04-14 09:52:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|309
1744624350000|2025-04-14 09:52:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|172
1744624360000|2025-04-14 09:52:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1253
1744624370000|2025-04-14 09:52:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|229
1744624380000|2025-04-14 09:53:00|||||||||47
1744624390000|2025-04-14 09:53:10|||||||||12
1744624400000|2025-04-14 09:53:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|83
1744624430000|2025-04-14 09:53:50|||||||||4
1744624440000|2025-04-14 09:54:00|||||||||1
1744624450000|2025-04-14 09:54:10|||||||||41
1744624470000|2025-04-14 09:54:30|||||||||18
1744624480000|2025-04-14 09:54:40|||||||||22
1744624510000|2025-04-14 09:55:10|||||||||36
1744624520000|2025-04-14 09:55:20|||||||||90
1744624530000|2025-04-14 09:55:30|||||||||10
1744624540000|2025-04-14 09:55:40|||||||||4
1744624550000|2025-04-14 09:55:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|242
1744624560000|2025-04-14 09:56:00|||||||||52
1744624590000|2025-04-14 09:56:30|||||||||1
1744624600000|2025-04-14 09:56:40|||||||||1
1744624610000|2025-04-14 09:56:50|||||||||1
1744624640000|2025-04-14 09:57:20|||||||||27
1744624660000|2025-04-14 09:57:40|||||||||160
1744624670000|2025-04-14 09:57:50|||||||||94
1744624680000|2025-04-14 09:58:00|||||||||40
1744624690000|2025-04-14 09:58:10|||||||||104
1744624700000|2025-04-14 09:58:20|||||||||53
1744624740000|2025-04-14 09:59:00|||||||||5
1744624760000|2025-04-14 09:59:20|||||||||1
1744624790000|2025-04-14 09:59:50|||||||||58
1744624800000|2025-04-14 10:00:00|||||||||11
1744624810000|2025-04-14 10:00:10|||||||||8
1744624820000|2025-04-14 10:00:20|||||||||16
1744624830000|2025-04-14 10:00:30|||||||||8
1744624840000|2025-04-14 10:00:40|||||||||5
1744624850000|2025-04-14 10:00:50|||||||||6
1744624860000|2025-04-14 10:01:00|||||||||11
1744624870000|2025-04-14 10:01:10|||||||||9
1744624880000|2025-04-14 10:01:20|||||||||4
1744624890000|2025-04-14 10:01:30|||||||||24
1744624900000|2025-04-14 10:01:40|||||||||20
1744624910000|2025-04-14 10:01:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|149
1744624920000|2025-04-14 10:02:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|197
1744624930000|2025-04-14 10:02:10|||||||||22
1744624940000|2025-04-14 10:02:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|46
1744624950000|2025-04-14 10:02:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|356
1744624960000|2025-04-14 10:02:40|||||||||12
1744624970000|2025-04-14 10:02:50|||||||||43
1744624980000|2025-04-14 10:03:00|||||||||81
1744624990000|2025-04-14 10:03:10|||||||||23
1744625000000|2025-04-14 10:03:20|||||||||100
1744625010000|2025-04-14 10:03:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|214
1744625020000|2025-04-14 10:03:40|||||||||21
1744625030000|2025-04-14 10:03:50|||||||||14
1744625040000|2025-04-14 10:04:00|||||||||24
1744625050000|2025-04-14 10:04:10|||||||||109
1744625060000|2025-04-14 10:04:20|||||||||17
1744625070000|2025-04-14 10:04:30|||||||||4
1744625080000|2025-04-14 10:04:40|||||||||17
1744625090000|2025-04-14 10:04:50|||||||||20
1744625100000|2025-04-14 10:05:00|||||||||24
1744625110000|2025-04-14 10:05:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|343
1744625120000|2025-04-14 10:05:20|||||||||59
1744625130000|2025-04-14 10:05:30|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|171
1744625140000|2025-04-14 10:05:40|||||||||12
1744625150000|2025-04-14 10:05:50|||||||||16
1744625160000|2025-04-14 10:06:00|||||||||25
1744625170000|2025-04-14 10:06:10|||||||||11
1744625180000|2025-04-14 10:06:20|||||||||15
1744625190000|2025-04-14 10:06:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|436
1744625200000|2025-04-14 10:06:40|||||||||17
1744625210000|2025-04-14 10:06:50|||||||||1
1744625220000|2025-04-14 10:07:00|||||||||15
1744625230000|2025-04-14 10:07:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|453
1744625240000|2025-04-14 10:07:20|||||||||313
1744625250000|2025-04-14 10:07:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|60
1744625260000|2025-04-14 10:07:40|||||||||16
1744625270000|2025-04-14 10:07:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|92
1744625280000|2025-04-14 10:08:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|54
1744625290000|2025-04-14 10:08:10|||||||||1
1744625300000|2025-04-14 10:08:20|||||||||15
1744625310000|2025-04-14 10:08:30|||||||||14
1744625320000|2025-04-14 10:08:40|||||||||38
1744625330000|2025-04-14 10:08:50|||||||||16
1744625340000|2025-04-14 10:09:00|||||||||14
1744625350000|2025-04-14 10:09:10|||||||||20
1744625360000|2025-04-14 10:09:20|||||||||16
1744625370000|2025-04-14 10:09:30|||||||||35
1744625380000|2025-04-14 10:09:40|||||||||12
1744625390000|2025-04-14 10:09:50|||||||||24
1744625400000|2025-04-14 10:10:00|||||||||27
1744625410000|2025-04-14 10:10:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|328
1744625420000|2025-04-14 10:10:20|||||||||42
1744625430000|2025-04-14 10:10:30|||||||||2
1744625440000|2025-04-14 10:10:40|||||||||79
1744625450000|2025-04-14 10:10:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|94
1744625460000|2025-04-14 10:11:00|||||||||11
1744625470000|2025-04-14 10:11:10|||||||||368
1744625480000|2025-04-14 10:11:20|||||||||21
1744625490000|2025-04-14 10:11:30|||||||||1
1744625500000|2025-04-14 10:11:40|||||||||4
1744625510000|2025-04-14 10:11:50|||||||||13
1744625520000|2025-04-14 10:12:00|||||||||59
1744625530000|2025-04-14 10:12:10|||||||||289
1744625540000|2025-04-14 10:12:20|||||||||7
1744625550000|2025-04-14 10:12:30|||||||||8
1744625560000|2025-04-14 10:12:40|||||||||19
1744625570000|2025-04-14 10:12:50|||||||||24
1744625580000|2025-04-14 10:13:00|||||||||50
1744625590000|2025-04-14 10:13:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|589
1744625600000|2025-04-14 10:13:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|293
1744625610000|2025-04-14 10:13:30|||||||||13
1744625620000|2025-04-14 10:13:40|||||||||13
1744625630000|2025-04-14 10:13:50|||||||||43
1744625640000|2025-04-14 10:14:00|||||||||26
1744625650000|2025-04-14 10:14:10|||||||||13
1744625660000|2025-04-14 10:14:20|||||||||89
1744625670000|2025-04-14 10:14:30|||||||||13
1744625680000|2025-04-14 10:14:40|||||||||14
1744625690000|2025-04-14 10:14:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|148
1744625700000|2025-04-14 10:15:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|171
1744625710000|2025-04-14 10:15:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|116
1744625720000|2025-04-14 10:15:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|179
1744625730000|2025-04-14 10:15:30|||||||||29
1744625740000|2025-04-14 10:15:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|109
1744625750000|2025-04-14 10:15:50|||||||||179
1744625760000|2025-04-14 10:16:00|||||||||30
1744625770000|2025-04-14 10:16:10|||||||||72
1744625780000|2025-04-14 10:16:20|||||||||12
1744625790000|2025-04-14 10:16:30|||||||||85
1744625800000|2025-04-14 10:16:40|||||||||80
1744625810000|2025-04-14 10:16:50|||||||||12
1744625820000|2025-04-14 10:17:00|||||||||426
1744625830000|2025-04-14 10:17:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|168
1744625840000|2025-04-14 10:17:20|||||||||63
1744625850000|2025-04-14 10:17:30|||||||||12
1744625860000|2025-04-14 10:17:40|||||||||13
1744625870000|2025-04-14 10:17:50|||||||||13
1744625880000|2025-04-14 10:18:00|||||||||9
1744625890000|2025-04-14 10:18:10|||||||||13
1744625900000|2025-04-14 10:18:20|||||||||12
1744625910000|2025-04-14 10:18:30|||||||||13
1744625920000|2025-04-14 10:18:40|||||||||13
1744625930000|2025-04-14 10:18:50|||||||||14
1744625940000|2025-04-14 10:19:00|||||||||157
1744625950000|2025-04-14 10:19:10|||||||||1
1744625960000|2025-04-14 10:19:20|||||||||14
1744625970000|2025-04-14 10:19:30|||||||||13
1744625980000|2025-04-14 10:19:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|385
1744625990000|2025-04-14 10:19:50|||||||||13
1744626000000|2025-04-14 10:20:00|||||||||25
1744626010000|2025-04-14 10:20:10|||||||||9
1744626020000|2025-04-14 10:20:20|11020|11016|11020|11016|11020|11016|11018.4|11014.4|131
1744626030000|2025-04-14 10:20:30|||||||||8
1744626040000|2025-04-14 10:20:40|||||||||69
1744626050000|2025-04-14 10:20:50|||||||||73
1744626060000|2025-04-14 10:21:00|||||||||1043
1744626070000|2025-04-14 10:21:10|||||||||4
1744626090000|2025-04-14 10:21:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|301
1744626100000|2025-04-14 10:21:40|||||||||98
1744626110000|2025-04-14 10:21:50|11020|11016|11020|11016|11020|11016|11020|11016|46
1744626120000|2025-04-14 10:22:00|||||||||20
1744626130000|2025-04-14 10:22:10|||||||||43
1744626140000|2025-04-14 10:22:20|||||||||24
1744626150000|2025-04-14 10:22:30|||||||||502
1744626160000|2025-04-14 10:22:40|||||||||31
1744626180000|2025-04-14 10:23:00|||||||||6
1744626200000|2025-04-14 10:23:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|347
1744626210000|2025-04-14 10:23:30|||||||||43
1744626220000|2025-04-14 10:23:40|||||||||2
1744626230000|2025-04-14 10:23:50|||||||||4
1744626250000|2025-04-14 10:24:10|||||||||2
1744626270000|2025-04-14 10:24:30|||||||||2
1744626280000|2025-04-14 10:24:40|||||||||1
1744626290000|2025-04-14 10:24:50|||||||||65
1744626300000|2025-04-14 10:25:00|||||||||91
1744626310000|2025-04-14 10:25:10|||||||||51
1744626320000|2025-04-14 10:25:20|||||||||1
1744626340000|2025-04-14 10:25:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|164
1744626350000|2025-04-14 10:25:50|||||||||548
1744626360000|2025-04-14 10:26:00|||||||||130
1744626370000|2025-04-14 10:26:10|||||||||36
1744626380000|2025-04-14 10:26:20|||||||||4
1744626390000|2025-04-14 10:26:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|54
1744626400000|2025-04-14 10:26:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|240
1744626410000|2025-04-14 10:26:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|195
1744626420000|2025-04-14 10:27:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|506
1744626430000|2025-04-14 10:27:10|||||||||2
1744626440000|2025-04-14 10:27:20|||||||||50
1744626450000|2025-04-14 10:27:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|324
1744626460000|2025-04-14 10:27:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|47
1744626470000|2025-04-14 10:27:50|||||||||38
1744626480000|2025-04-14 10:28:00|||||||||3
1744626490000|2025-04-14 10:28:10|||||||||36
1744626500000|2025-04-14 10:28:20|||||||||7
1744626510000|2025-04-14 10:28:30|||||||||26
1744626520000|2025-04-14 10:28:40|||||||||2
1744626530000|2025-04-14 10:28:50|||||||||12
1744626540000|2025-04-14 10:29:00|||||||||34
1744626550000|2025-04-14 10:29:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|337
1744626560000|2025-04-14 10:29:20|||||||||26
1744626570000|2025-04-14 10:29:30|||||||||162
1744626580000|2025-04-14 10:29:40|||||||||5
1744626590000|2025-04-14 10:29:50|||||||||2
1744626600000|2025-04-14 10:30:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|303
1744626610000|2025-04-14 10:30:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|241
1744626620000|2025-04-14 10:30:20|||||||||58
1744626630000|2025-04-14 10:30:30|||||||||1
1744626650000|2025-04-14 10:30:50|||||||||1
1744626670000|2025-04-14 10:31:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|1393
1744626680000|2025-04-14 10:31:20|||||||||6
1744626690000|2025-04-14 10:31:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|111
1744626700000|2025-04-14 10:31:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|143
1744626710000|2025-04-14 10:31:50|||||||||40
1744626720000|2025-04-14 10:32:00|||||||||7
1744626730000|2025-04-14 10:32:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1764
1744626740000|2025-04-14 10:32:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|253
1744626750000|2025-04-14 10:32:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|47
1744626760000|2025-04-14 10:32:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|63
1744626770000|2025-04-14 10:32:50|||||||||755
1744626780000|2025-04-14 10:33:00|||||||||73
1744626790000|2025-04-14 10:33:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|52
1744626800000|2025-04-14 10:33:20|||||||||2
1744626810000|2025-04-14 10:33:30|||||||||53
1744626820000|2025-04-14 10:33:40|||||||||89
1744626830000|2025-04-14 10:33:50|||||||||4
1744626840000|2025-04-14 10:34:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|166
1744626850000|2025-04-14 10:34:10|||||||||5
1744626860000|2025-04-14 10:34:20|||||||||20
1744626870000|2025-04-14 10:34:30|||||||||65
1744626880000|2025-04-14 10:34:40|||||||||5
1744626890000|2025-04-14 10:34:50|||||||||301
1744626910000|2025-04-14 10:35:10|||||||||1
1744626920000|2025-04-14 10:35:20|||||||||2
1744626930000|2025-04-14 10:35:30|||||||||2
1744626940000|2025-04-14 10:35:40|||||||||3
1744626950000|2025-04-14 10:35:50|||||||||42
1744626960000|2025-04-14 10:36:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|130
1744626970000|2025-04-14 10:36:10|||||||||10
1744626980000|2025-04-14 10:36:20|||||||||56
1744626990000|2025-04-14 10:36:30|||||||||1
1744627010000|2025-04-14 10:36:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|14
1744627020000|2025-04-14 10:37:00|||||||||23
1744627030000|2025-04-14 10:37:10|||||||||377
1744627040000|2025-04-14 10:37:20|||||||||8
1744627050000|2025-04-14 10:37:30|||||||||4
1744627060000|2025-04-14 10:37:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|509
1744627070000|2025-04-14 10:37:50|||||||||180
1744627080000|2025-04-14 10:38:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|140
1744627100000|2025-04-14 10:38:20|||||||||72
1744627110000|2025-04-14 10:38:30|||||||||2
1744627130000|2025-04-14 10:38:50|||||||||306
1744627140000|2025-04-14 10:39:00|||||||||6
1744627150000|2025-04-14 10:39:10|||||||||1
1744627160000|2025-04-14 10:39:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|264
1744627170000|2025-04-14 10:39:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|79
1744627180000|2025-04-14 10:39:40|||||||||50
1744627190000|2025-04-14 10:39:50|||||||||1
1744627200000|2025-04-14 10:40:00|||||||||1
1744627210000|2025-04-14 10:40:10|||||||||32
1744627220000|2025-04-14 10:40:20|||||||||139
1744627240000|2025-04-14 10:40:40|||||||||48
1744627260000|2025-04-14 10:41:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|240
1744627270000|2025-04-14 10:41:10|||||||||457
1744627280000|2025-04-14 10:41:20|||||||||160
1744627290000|2025-04-14 10:41:30|||||||||364
1744627300000|2025-04-14 10:41:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|312
1744627310000|2025-04-14 10:41:50|||||||||44
1744627320000|2025-04-14 10:42:00|||||||||34
1744627360000|2025-04-14 10:42:40|||||||||24
1744627410000|2025-04-14 10:43:30|||||||||3
1744627420000|2025-04-14 10:43:40|||||||||64
1744627430000|2025-04-14 10:43:50|||||||||72
1744627440000|2025-04-14 10:44:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|463
1744627450000|2025-04-14 10:44:10|||||||||14
1744627460000|2025-04-14 10:44:20|||||||||3
1744627470000|2025-04-14 10:44:30|||||||||1
1744627480000|2025-04-14 10:44:40|||||||||2
1744627500000|2025-04-14 10:45:00|||||||||1
1744627510000|2025-04-14 10:45:10|||||||||43
1744627520000|2025-04-14 10:45:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|245
1744627530000|2025-04-14 10:45:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|14
1744627550000|2025-04-14 10:45:50|||||||||18
1744627560000|2025-04-14 10:46:00|||||||||1
1744627580000|2025-04-14 10:46:20|||||||||20
1744627590000|2025-04-14 10:46:30|||||||||10
1744627600000|2025-04-14 10:46:40|||||||||1
1744627610000|2025-04-14 10:46:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|114
1744627620000|2025-04-14 10:47:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|101
1744627630000|2025-04-14 10:47:10|||||||||66
1744627640000|2025-04-14 10:47:20|||||||||2
1744627650000|2025-04-14 10:47:30|||||||||3
1744627660000|2025-04-14 10:47:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|4
1744627670000|2025-04-14 10:47:50|||||||||6
1744627680000|2025-04-14 10:48:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|684
1744627690000|2025-04-14 10:48:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|131
1744627700000|2025-04-14 10:48:20|||||||||39
1744627710000|2025-04-14 10:48:30|||||||||33
1744627720000|2025-04-14 10:48:40|||||||||100
1744627750000|2025-04-14 10:49:10|||||||||10
1744627760000|2025-04-14 10:49:20|||||||||64
1744627770000|2025-04-14 10:49:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|166
1744627780000|2025-04-14 10:49:40|||||||||4
1744627810000|2025-04-14 10:50:10|||||||||31
1744627820000|2025-04-14 10:50:20|||||||||72
1744627830000|2025-04-14 10:50:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|132
1744627840000|2025-04-14 10:50:40|||||||||129
1744627850000|2025-04-14 10:50:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|91
1744627870000|2025-04-14 10:51:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|72
1744627890000|2025-04-14 10:51:30|||||||||51
1744627900000|2025-04-14 10:51:40|||||||||75
1744627910000|2025-04-14 10:51:50|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|646
1744627930000|2025-04-14 10:52:10|||||||||10
1744627940000|2025-04-14 10:52:20|||||||||55
1744627950000|2025-04-14 10:52:30|||||||||10
1744627960000|2025-04-14 10:52:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|37
1744627970000|2025-04-14 10:52:50|||||||||4
1744627980000|2025-04-14 10:53:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|126
1744627990000|2025-04-14 10:53:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|83
1744628000000|2025-04-14 10:53:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|33
1744628010000|2025-04-14 10:53:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|133
1744628020000|2025-04-14 10:53:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|7
1744628040000|2025-04-14 10:54:00|||||||||118
1744628060000|2025-04-14 10:54:20|||||||||50
1744628070000|2025-04-14 10:54:30|||||||||159
1744628090000|2025-04-14 10:54:50|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|113
1744628100000|2025-04-14 10:55:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|173
1744628110000|2025-04-14 10:55:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|50
1744628120000|2025-04-14 10:55:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|26
1744628140000|2025-04-14 10:55:40|||||||||10
1744628150000|2025-04-14 10:55:50|||||||||14
1744628160000|2025-04-14 10:56:00|||||||||121
1744628170000|2025-04-14 10:56:10|||||||||67
1744628180000|2025-04-14 10:56:20|||||||||29
1744628190000|2025-04-14 10:56:30|||||||||60
1744628200000|2025-04-14 10:56:40|||||||||256
1744628210000|2025-04-14 10:56:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|73
1744628220000|2025-04-14 10:57:00|||||||||4
1744628230000|2025-04-14 10:57:10|||||||||2
1744628240000|2025-04-14 10:57:20|||||||||5
1744628250000|2025-04-14 10:57:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|134
1744628260000|2025-04-14 10:57:40|||||||||5
1744628280000|2025-04-14 10:58:00|||||||||130
1744628290000|2025-04-14 10:58:10|||||||||22
1744628300000|2025-04-14 10:58:20|||||||||36
1744628320000|2025-04-14 10:58:40|||||||||14
1744628340000|2025-04-14 10:59:00|||||||||1
1744628350000|2025-04-14 10:59:10|||||||||16
1744628360000|2025-04-14 10:59:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|87
1744628370000|2025-04-14 10:59:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|94
1744628390000|2025-04-14 10:59:50|||||||||42
1744628400000|2025-04-14 11:00:00|||||||||94
1744628410000|2025-04-14 11:00:10|11020|11016|11020|11016|11020|11016|11020|11016|348
1744628420000|2025-04-14 11:00:20|||||||||93
1744628430000|2025-04-14 11:00:30|||||||||18
1744628440000|2025-04-14 11:00:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|566
1744628450000|2025-04-14 11:00:50|11020|11016|11020|11016|11020|11016|11020|11016|100
1744628460000|2025-04-14 11:01:00|||||||||58
1744628470000|2025-04-14 11:01:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|257
1744628480000|2025-04-14 11:01:20|11020|11016|11020|11016|11020|11016|11020|11016|18
1744628490000|2025-04-14 11:01:30|||||||||2
1744628500000|2025-04-14 11:01:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|272
1744628510000|2025-04-14 11:01:50|||||||||478
1744628520000|2025-04-14 11:02:00|||||||||304
1744628530000|2025-04-14 11:02:10|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|492
1744628540000|2025-04-14 11:02:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|46
1744628550000|2025-04-14 11:02:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|5
1744628560000|2025-04-14 11:02:40|||||||||651
1744628590000|2025-04-14 11:03:10|||||||||5
1744628610000|2025-04-14 11:03:30|||||||||28
1744628620000|2025-04-14 11:03:40|||||||||14
1744628630000|2025-04-14 11:03:50|||||||||1
1744628640000|2025-04-14 11:04:00|||||||||4
1744628650000|2025-04-14 11:04:10|||||||||65
1744628660000|2025-04-14 11:04:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|81
1744628670000|2025-04-14 11:04:30|||||||||188
1744628680000|2025-04-14 11:04:40|||||||||3
1744628690000|2025-04-14 11:04:50|||||||||137
1744628700000|2025-04-14 11:05:00|||||||||67
1744628710000|2025-04-14 11:05:10|||||||||2
1744628730000|2025-04-14 11:05:30|||||||||151
1744628740000|2025-04-14 11:05:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|170
1744628750000|2025-04-14 11:05:50|||||||||120
1744628760000|2025-04-14 11:06:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|178
1744628770000|2025-04-14 11:06:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|319
1744628800000|2025-04-14 11:06:40|11017.6|11013.6|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|193
1744628810000|2025-04-14 11:06:50|||||||||30
1744628820000|2025-04-14 11:07:00|||||||||549
1744628840000|2025-04-14 11:07:20|||||||||33
1744628850000|2025-04-14 11:07:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|204
1744628860000|2025-04-14 11:07:40|||||||||50
1744628870000|2025-04-14 11:07:50|||||||||2
1744628880000|2025-04-14 11:08:00|||||||||274
1744628890000|2025-04-14 11:08:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|115
1744628900000|2025-04-14 11:08:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|36
1744628920000|2025-04-14 11:08:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|108
1744628930000|2025-04-14 11:08:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|9
1744628950000|2025-04-14 11:09:10|||||||||2
1744628960000|2025-04-14 11:09:20|||||||||7
1744628970000|2025-04-14 11:09:30|||||||||113
1744628980000|2025-04-14 11:09:40|||||||||162
1744629000000|2025-04-14 11:10:00|||||||||203
1744629030000|2025-04-14 11:10:30|||||||||10
1744629040000|2025-04-14 11:10:40|||||||||11
1744629050000|2025-04-14 11:10:50|||||||||13
1744629060000|2025-04-14 11:11:00|||||||||750
1744629080000|2025-04-14 11:11:20|||||||||93
1744629090000|2025-04-14 11:11:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|13
1744629100000|2025-04-14 11:11:40|||||||||56
1744629110000|2025-04-14 11:11:50|||||||||4
1744629120000|2025-04-14 11:12:00|||||||||1
1744629130000|2025-04-14 11:12:10|||||||||4
1744629140000|2025-04-14 11:12:20|||||||||2
1744629150000|2025-04-14 11:12:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|287
1744629160000|2025-04-14 11:12:40|||||||||22
1744629170000|2025-04-14 11:12:50|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|274
1744629180000|2025-04-14 11:13:00|||||||||62
1744629190000|2025-04-14 11:13:10|||||||||404
1744629200000|2025-04-14 11:13:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|756
1744629220000|2025-04-14 11:13:40|||||||||10
1744629230000|2025-04-14 11:13:50|||||||||3
1744629240000|2025-04-14 11:14:00|||||||||63
1744629250000|2025-04-14 11:14:10|||||||||27
1744629260000|2025-04-14 11:14:20|||||||||11
1744629290000|2025-04-14 11:14:50|||||||||2
1744629300000|2025-04-14 11:15:00|||||||||7
1744629310000|2025-04-14 11:15:10|||||||||3
1744629320000|2025-04-14 11:15:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|12
1744629330000|2025-04-14 11:15:30|||||||||410
1744629340000|2025-04-14 11:15:40|||||||||282
1744629350000|2025-04-14 11:15:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|271
1744629360000|2025-04-14 11:16:00|11009|11005|11009|11005|11010.6|11006.6|11009|11005|141
1744629370000|2025-04-14 11:16:10|||||||||7
1744629380000|2025-04-14 11:16:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|13
1744629400000|2025-04-14 11:16:40|||||||||6
1744629410000|2025-04-14 11:16:50|||||||||15
1744629420000|2025-04-14 11:17:00|11009|11005|11009|11005|11009|11005|11007.5|11003.5|980
1744629430000|2025-04-14 11:17:10|||||||||137
1744629440000|2025-04-14 11:17:20|||||||||1
1744629450000|2025-04-14 11:17:30|||||||||20
1744629460000|2025-04-14 11:17:40|||||||||1
1744629470000|2025-04-14 11:17:50|||||||||11
1744629480000|2025-04-14 11:18:00|||||||||2
1744629490000|2025-04-14 11:18:10|||||||||2
1744629500000|2025-04-14 11:18:20|||||||||2
1744629510000|2025-04-14 11:18:30|||||||||2
1744629520000|2025-04-14 11:18:40|||||||||11
1744629530000|2025-04-14 11:18:50|||||||||19
1744629540000|2025-04-14 11:19:00|||||||||4
1744629550000|2025-04-14 11:19:10|||||||||2
1744629560000|2025-04-14 11:19:20|||||||||8
1744629570000|2025-04-14 11:19:30|||||||||7
1744629580000|2025-04-14 11:19:40|||||||||52
1744629590000|2025-04-14 11:19:50|||||||||220
1744629600000|2025-04-14 11:20:00|||||||||200
1744629610000|2025-04-14 11:20:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|258
1744629620000|2025-04-14 11:20:20|||||||||2
1744629650000|2025-04-14 11:20:50|||||||||3
1744629660000|2025-04-14 11:21:00|11009|11005|11009|11005|11009|11005|11009|11005|47
1744629670000|2025-04-14 11:21:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|22
1744629680000|2025-04-14 11:21:20|||||||||15
1744629700000|2025-04-14 11:21:40|||||||||1
1744629710000|2025-04-14 11:21:50|||||||||355
1744629720000|2025-04-14 11:22:00|||||||||2
1744629730000|2025-04-14 11:22:10|11009|11005|11009|11005|11009|11005|11009|11005|299
1744629740000|2025-04-14 11:22:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|21
1744629760000|2025-04-14 11:22:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|512
1744629770000|2025-04-14 11:22:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|188
1744629780000|2025-04-14 11:23:00|||||||||26
1744629790000|2025-04-14 11:23:10|||||||||11
1744629810000|2025-04-14 11:23:30|||||||||108
1744629820000|2025-04-14 11:23:40|||||||||18
1744629830000|2025-04-14 11:23:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|37
1744629840000|2025-04-14 11:24:00|||||||||21
1744629860000|2025-04-14 11:24:20|||||||||7
1744629870000|2025-04-14 11:24:30|||||||||1
1744629880000|2025-04-14 11:24:40|||||||||82
1744629890000|2025-04-14 11:24:50|||||||||63
1744629900000|2025-04-14 11:25:00|||||||||32
1744629910000|2025-04-14 11:25:10|11009|11005|11009|11005|11009|11005|11009|11005|546
1744629920000|2025-04-14 11:25:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|514
1744629930000|2025-04-14 11:25:30|||||||||27
1744629940000|2025-04-14 11:25:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|185
1744629950000|2025-04-14 11:25:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|218
1744629960000|2025-04-14 11:26:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|781
1744629970000|2025-04-14 11:26:10|11009|11005|11009|11005|11009|11005|11007.5|11003.5|143
1744629980000|2025-04-14 11:26:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|322
1744629990000|2025-04-14 11:26:30|||||||||38
1744630000000|2025-04-14 11:26:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|464
1744630010000|2025-04-14 11:26:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|22
1744630020000|2025-04-14 11:27:00|||||||||864
1744630030000|2025-04-14 11:27:10|||||||||1018
1744630040000|2025-04-14 11:27:20|||||||||22
1744630050000|2025-04-14 11:27:30|||||||||3
1744630060000|2025-04-14 11:27:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|202
1744630080000|2025-04-14 11:28:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|177
1744630090000|2025-04-14 11:28:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|53
1744630110000|2025-04-14 11:28:30|||||||||39
1744630120000|2025-04-14 11:28:40|||||||||53
1744630130000|2025-04-14 11:28:50|||||||||7
1744630140000|2025-04-14 11:29:00|||||||||25
1744630150000|2025-04-14 11:29:10|||||||||1
1744630160000|2025-04-14 11:29:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|54
1744630170000|2025-04-14 11:29:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|150
1744630180000|2025-04-14 11:29:40|||||||||37
1744630190000|2025-04-14 11:29:50|||||||||3
1744630200000|2025-04-14 11:30:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|34
1744630210000|2025-04-14 11:30:10|||||||||2
1744630240000|2025-04-14 11:30:40|||||||||2
1744630250000|2025-04-14 11:30:50|||||||||2
1744630260000|2025-04-14 11:31:00|||||||||27
1744630270000|2025-04-14 11:31:10|||||||||374
1744630280000|2025-04-14 11:31:20|||||||||26
1744630290000|2025-04-14 11:31:30|||||||||1
1744630300000|2025-04-14 11:31:40|||||||||102
1744630310000|2025-04-14 11:31:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|45
1744630320000|2025-04-14 11:32:00|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|272
1744630330000|2025-04-14 11:32:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|51
1744630340000|2025-04-14 11:32:20|||||||||1
1744630350000|2025-04-14 11:32:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|241
1744630360000|2025-04-14 11:32:40|||||||||58
1744630390000|2025-04-14 11:33:10|||||||||7
1744630410000|2025-04-14 11:33:30|||||||||2
1744630420000|2025-04-14 11:33:40|||||||||1
1744630430000|2025-04-14 11:33:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|58
1744630450000|2025-04-14 11:34:10|||||||||3
1744630460000|2025-04-14 11:34:20|||||||||7
1744630470000|2025-04-14 11:34:30|||||||||4
1744630480000|2025-04-14 11:34:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|869
1744630490000|2025-04-14 11:34:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|197
1744630500000|2025-04-14 11:35:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11016.8|11012.8|255
1744630510000|2025-04-14 11:35:10|11020|11016|11020|11016|11020|11016|11020|11016|552
1744630520000|2025-04-14 11:35:20|||||||||150
1744630530000|2025-04-14 11:35:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|338
1744630540000|2025-04-14 11:35:40|11020|11016|11020|11016|11020|11016|11020|11016|49
1744630550000|2025-04-14 11:35:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|129
1744630560000|2025-04-14 11:36:00|||||||||3
1744630570000|2025-04-14 11:36:10|||||||||35
1744630580000|2025-04-14 11:36:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|399
1744630590000|2025-04-14 11:36:30|11020|11016|11020|11016|11020|11016|11020|11016|8
1744630600000|2025-04-14 11:36:40|||||||||1
1744630620000|2025-04-14 11:37:00|||||||||1
1744630630000|2025-04-14 11:37:10|||||||||1
1744630650000|2025-04-14 11:37:30|||||||||1
1744630670000|2025-04-14 11:37:50|||||||||1
1744630680000|2025-04-14 11:38:00|||||||||1
1744630690000|2025-04-14 11:38:10|||||||||3
1744630700000|2025-04-14 11:38:20|||||||||2
1744630720000|2025-04-14 11:38:40|11020.8|11016.8|11020|11016|11021.5|11017.5|11020|11016|438
1744630730000|2025-04-14 11:38:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|153
1744630740000|2025-04-14 11:39:00|||||||||133
1744630750000|2025-04-14 11:39:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|157
1744630760000|2025-04-14 11:39:20|11021.5|11017.5|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|72
1744630770000|2025-04-14 11:39:30|||||||||2
1744630790000|2025-04-14 11:39:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|64
1744630800000|2025-04-14 11:40:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|25
1744630810000|2025-04-14 11:40:10|||||||||61
1744630820000|2025-04-14 11:40:20|||||||||10
1744630830000|2025-04-14 11:40:30|||||||||2
1744630850000|2025-04-14 11:40:50|||||||||7
1744630860000|2025-04-14 11:41:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|274
1744630870000|2025-04-14 11:41:10|||||||||12
1744630890000|2025-04-14 11:41:30|||||||||32
1744630910000|2025-04-14 11:41:50|||||||||101
1744630920000|2025-04-14 11:42:00|||||||||5
1744630930000|2025-04-14 11:42:10|||||||||12
1744630960000|2025-04-14 11:42:40|||||||||6
1744630970000|2025-04-14 11:42:50|||||||||2
1744630980000|2025-04-14 11:43:00|||||||||23
1744630990000|2025-04-14 11:43:10|||||||||21
1744631000000|2025-04-14 11:43:20|||||||||46
1744631010000|2025-04-14 11:43:30|||||||||3
1744631020000|2025-04-14 11:43:40|||||||||109
1744631030000|2025-04-14 11:43:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|39
1744631040000|2025-04-14 11:44:00|||||||||15
1744631050000|2025-04-14 11:44:10|||||||||261
1744631060000|2025-04-14 11:44:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|28
1744631070000|2025-04-14 11:44:30|||||||||7
1744631080000|2025-04-14 11:44:40|||||||||49
1744631090000|2025-04-14 11:44:50|||||||||1
1744631100000|2025-04-14 11:45:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|74
1744631120000|2025-04-14 11:45:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|116
1744631130000|2025-04-14 11:45:30|||||||||7
1744631140000|2025-04-14 11:45:40|||||||||37
1744631150000|2025-04-14 11:45:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11
1744631160000|2025-04-14 11:46:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|35
1744631170000|2025-04-14 11:46:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2
1744631180000|2025-04-14 11:46:20|||||||||1
1744631190000|2025-04-14 11:46:30|||||||||15
1744631200000|2025-04-14 11:46:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|157
1744631210000|2025-04-14 11:46:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|70
1744631230000|2025-04-14 11:47:10|||||||||28
1744631240000|2025-04-14 11:47:20|||||||||17
1744631250000|2025-04-14 11:47:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|48
1744631260000|2025-04-14 11:47:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|201
1744631270000|2025-04-14 11:47:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|22
1744631280000|2025-04-14 11:48:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|93
1744631300000|2025-04-14 11:48:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|180
1744631320000|2025-04-14 11:48:40|||||||||2
1744631330000|2025-04-14 11:48:50|||||||||13
1744631340000|2025-04-14 11:49:00|||||||||2
1744631360000|2025-04-14 11:49:20|||||||||5
1744631370000|2025-04-14 11:49:30|||||||||2
1744631380000|2025-04-14 11:49:40|||||||||92
1744631390000|2025-04-14 11:49:50|||||||||10
1744631400000|2025-04-14 11:50:00|||||||||27
1744631410000|2025-04-14 11:50:10|||||||||3
1744631420000|2025-04-14 11:50:20|||||||||2
1744631430000|2025-04-14 11:50:30|||||||||9
1744631440000|2025-04-14 11:50:40|||||||||3
1744631450000|2025-04-14 11:50:50|||||||||6
1744631460000|2025-04-14 11:51:00|||||||||6
1744631470000|2025-04-14 11:51:10|||||||||41
1744631480000|2025-04-14 11:51:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|403
1744631490000|2025-04-14 11:51:30|||||||||93
1744631500000|2025-04-14 11:51:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|406
1744631510000|2025-04-14 11:51:50|||||||||352
1744631530000|2025-04-14 11:52:10|||||||||4
1744631540000|2025-04-14 11:52:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|267
1744631550000|2025-04-14 11:52:30|||||||||15
1744631560000|2025-04-14 11:52:40|||||||||11
1744631570000|2025-04-14 11:52:50|||||||||17
1744631580000|2025-04-14 11:53:00|||||||||201
1744631590000|2025-04-14 11:53:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|167
1744631600000|2025-04-14 11:53:20|||||||||193
1744631620000|2025-04-14 11:53:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|148
1744631630000|2025-04-14 11:53:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|413
1744631640000|2025-04-14 11:54:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|163
1744631650000|2025-04-14 11:54:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|294
1744631670000|2025-04-14 11:54:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|14
1744631680000|2025-04-14 11:54:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|294
1744631690000|2025-04-14 11:54:50|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|331
1744631710000|2025-04-14 11:55:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|110
1744631720000|2025-04-14 11:55:20|||||||||13
1744631730000|2025-04-14 11:55:30|||||||||393
1744631740000|2025-04-14 11:55:40|||||||||92
1744631750000|2025-04-14 11:55:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|153
1744631760000|2025-04-14 11:56:00|||||||||105
1744631770000|2025-04-14 11:56:10|||||||||73
1744631790000|2025-04-14 11:56:30|||||||||4
1744631810000|2025-04-14 11:56:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|33
1744631820000|2025-04-14 11:57:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|179
1744631830000|2025-04-14 11:57:10|||||||||30
1744631840000|2025-04-14 11:57:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|12
1744631850000|2025-04-14 11:57:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|38
1744631860000|2025-04-14 11:57:40|||||||||13
1744631870000|2025-04-14 11:57:50|||||||||31
1744631880000|2025-04-14 11:58:00|||||||||8
1744631890000|2025-04-14 11:58:10|||||||||4
1744631910000|2025-04-14 11:58:30|||||||||200
1744631920000|2025-04-14 11:58:40|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|137
1744631930000|2025-04-14 11:58:50|11016.8|11012.8|11017.6|11013.6|11017.6|11013.6|11016.8|11012.8|149
1744631940000|2025-04-14 11:59:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|26
1744631960000|2025-04-14 11:59:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|85
1744631970000|2025-04-14 11:59:30|||||||||3
1744631980000|2025-04-14 11:59:40|||||||||28
1744631990000|2025-04-14 11:59:50|||||||||144
1744632000000|2025-04-14 12:00:00|||||||||134
1744632010000|2025-04-14 12:00:10|||||||||24
1744632020000|2025-04-14 12:00:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|217
1744632030000|2025-04-14 12:00:30|||||||||16
1744632040000|2025-04-14 12:00:40|||||||||2
1744632050000|2025-04-14 12:00:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|9
1744632060000|2025-04-14 12:01:00|||||||||227
1744632070000|2025-04-14 12:01:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|53
1744632080000|2025-04-14 12:01:20|||||||||3
1744632100000|2025-04-14 12:01:40|||||||||13
1744632110000|2025-04-14 12:01:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|224
1744632120000|2025-04-14 12:02:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|754
1744632130000|2025-04-14 12:02:10|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|590
1744632140000|2025-04-14 12:02:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|41
1744632150000|2025-04-14 12:02:30|||||||||264
1744632160000|2025-04-14 12:02:40|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|878
1744632170000|2025-04-14 12:02:50|||||||||24
1744632180000|2025-04-14 12:03:00|||||||||567
1744632190000|2025-04-14 12:03:10|||||||||14
1744632200000|2025-04-14 12:03:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|128
1744632210000|2025-04-14 12:03:30|||||||||411
1744632220000|2025-04-14 12:03:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|418
1744632230000|2025-04-14 12:03:50|||||||||34
1744632240000|2025-04-14 12:04:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|305
1744632260000|2025-04-14 12:04:20|||||||||94
1744632270000|2025-04-14 12:04:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|301
1744632300000|2025-04-14 12:05:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|43
1744632310000|2025-04-14 12:05:10|||||||||91
1744632320000|2025-04-14 12:05:20|||||||||10
1744632330000|2025-04-14 12:05:30|||||||||43
1744632340000|2025-04-14 12:05:40|||||||||56
1744632350000|2025-04-14 12:05:50|||||||||25
1744632360000|2025-04-14 12:06:00|||||||||8
1744632370000|2025-04-14 12:06:10|||||||||56
1744632380000|2025-04-14 12:06:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|49
1744632390000|2025-04-14 12:06:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|334
1744632400000|2025-04-14 12:06:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|330
1744632420000|2025-04-14 12:07:00|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|131
1744632430000|2025-04-14 12:07:10|||||||||2
1744632440000|2025-04-14 12:07:20|||||||||1
1744632450000|2025-04-14 12:07:30|||||||||7
1744632460000|2025-04-14 12:07:40|||||||||3
1744632470000|2025-04-14 12:07:50|||||||||62
1744632480000|2025-04-14 12:08:00|||||||||16
1744632490000|2025-04-14 12:08:10|||||||||8
1744632500000|2025-04-14 12:08:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|46
1744632510000|2025-04-14 12:08:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|7
1744632520000|2025-04-14 12:08:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|64
1744632530000|2025-04-14 12:08:50|||||||||11
1744632540000|2025-04-14 12:09:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|175
1744632550000|2025-04-14 12:09:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|182
1744632560000|2025-04-14 12:09:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|279
1744632570000|2025-04-14 12:09:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|108
1744632580000|2025-04-14 12:09:40|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|81
1744632590000|2025-04-14 12:09:50|||||||||15
1744632600000|2025-04-14 12:10:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|110
1744632610000|2025-04-14 12:10:10|||||||||34
1744632620000|2025-04-14 12:10:20|||||||||1
1744632630000|2025-04-14 12:10:30|||||||||1627
1744632640000|2025-04-14 12:10:40|||||||||1
1744632670000|2025-04-14 12:11:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|368
1744632680000|2025-04-14 12:11:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|17
1744632690000|2025-04-14 12:11:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|42
1744632710000|2025-04-14 12:11:50|||||||||206
1744632730000|2025-04-14 12:12:10|||||||||18
1744632740000|2025-04-14 12:12:20|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|234
1744632750000|2025-04-14 12:12:30|||||||||37
1744632760000|2025-04-14 12:12:40|||||||||4
1744632770000|2025-04-14 12:12:50|||||||||500
1744632780000|2025-04-14 12:13:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|118
1744632790000|2025-04-14 12:13:10|||||||||251
1744632800000|2025-04-14 12:13:20|||||||||1
1744632810000|2025-04-14 12:13:30|||||||||2
1744632820000|2025-04-14 12:13:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|583
1744632830000|2025-04-14 12:13:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|396
1744632840000|2025-04-14 12:14:00|||||||||212
1744632850000|2025-04-14 12:14:10|||||||||32
1744632860000|2025-04-14 12:14:20|||||||||18
1744632880000|2025-04-14 12:14:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|204
1744632900000|2025-04-14 12:15:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|85
1744632910000|2025-04-14 12:15:10|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|92
1744632920000|2025-04-14 12:15:20|||||||||1
1744632930000|2025-04-14 12:15:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|169
1744632940000|2025-04-14 12:15:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|143
1744632950000|2025-04-14 12:15:50|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|51
1744632960000|2025-04-14 12:16:00|||||||||13
1744632970000|2025-04-14 12:16:10|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|83
1744632980000|2025-04-14 12:16:20|||||||||50
1744632990000|2025-04-14 12:16:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|72
1744633000000|2025-04-14 12:16:40|||||||||7
1744633010000|2025-04-14 12:16:50|||||||||364
1744633020000|2025-04-14 12:17:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|114
1744633040000|2025-04-14 12:17:20|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|169
1744633060000|2025-04-14 12:17:40|||||||||1
1744633080000|2025-04-14 12:18:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|26
1744633110000|2025-04-14 12:18:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|53
1744633130000|2025-04-14 12:18:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|149
1744633140000|2025-04-14 12:19:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|112
1744633150000|2025-04-14 12:19:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|118
1744633160000|2025-04-14 12:19:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|455
1744633170000|2025-04-14 12:19:30|||||||||32
1744633180000|2025-04-14 12:19:40|11020|11016|11020|11016|11020|11016|11020|11016|297
1744633190000|2025-04-14 12:19:50|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|561
1744633200000|2025-04-14 12:20:00|11016.8|11012.8|11013.7|11009.7|11016.8|11012.8|11013.7|11009.7|1264
1744633210000|2025-04-14 12:20:10|11012.2|11008.2|11009|11005|11012.2|11008.2|11009|11005|203
1744633220000|2025-04-14 12:20:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|527
1744633230000|2025-04-14 12:20:30|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11010.6|11006.6|956
1744633240000|2025-04-14 12:20:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|252
1744633250000|2025-04-14 12:20:50|||||||||219
1744633260000|2025-04-14 12:21:00|||||||||34
1744633270000|2025-04-14 12:21:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|184
1744633280000|2025-04-14 12:21:20|||||||||34
1744633290000|2025-04-14 12:21:30|||||||||7
1744633300000|2025-04-14 12:21:40|||||||||18
1744633310000|2025-04-14 12:21:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|1280
1744633320000|2025-04-14 12:22:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|88
1744633330000|2025-04-14 12:22:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|124
1744633340000|2025-04-14 12:22:20|||||||||3
1744633350000|2025-04-14 12:22:30|||||||||167
1744633360000|2025-04-14 12:22:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|36
1744633370000|2025-04-14 12:22:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|371
1744633380000|2025-04-14 12:23:00|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|351
1744633390000|2025-04-14 12:23:10|11009|11005|11012.2|11008.2|11012.2|11008.2|11009|11005|595
1744633400000|2025-04-14 12:23:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|565
1744633410000|2025-04-14 12:23:30|||||||||43
1744633420000|2025-04-14 12:23:40|||||||||4
1744633430000|2025-04-14 12:23:50|||||||||1
1744633440000|2025-04-14 12:24:00|||||||||12
1744633450000|2025-04-14 12:24:10|||||||||7
1744633460000|2025-04-14 12:24:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|452
1744633470000|2025-04-14 12:24:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|140
1744633480000|2025-04-14 12:24:40|||||||||35
1744633490000|2025-04-14 12:24:50|11009|11005|11009|11005|11009|11005|11009|11005|49
1744633500000|2025-04-14 12:25:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|235
1744633510000|2025-04-14 12:25:10|||||||||136
1744633520000|2025-04-14 12:25:20|||||||||15
1744633530000|2025-04-14 12:25:30|11009|11005|11009|11005|11009|11005|11009|11005|239
1744633540000|2025-04-14 12:25:40|||||||||790
1744633550000|2025-04-14 12:25:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|315
1744633560000|2025-04-14 12:26:00|11009|11005|11009|11005|11009|11005|11009|11005|13
1744633570000|2025-04-14 12:26:10|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|117
1744633580000|2025-04-14 12:26:20|||||||||89
1744633590000|2025-04-14 12:26:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|292
1744633600000|2025-04-14 12:26:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|155
1744633610000|2025-04-14 12:26:50|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|195
1744633620000|2025-04-14 12:27:00|11009|11005|11009|11005|11009|11005|11009|11005|163
1744633630000|2025-04-14 12:27:10|11009.8|11005.8|11010.6|11006.6|11010.6|11006.6|11009.8|11005.8|193
1744633640000|2025-04-14 12:27:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|170
1744633650000|2025-04-14 12:27:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|240
1744633660000|2025-04-14 12:27:40|11009|11005|11009|11005|11010.6|11006.6|11009|11005|367
1744633670000|2025-04-14 12:27:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|76
1744633680000|2025-04-14 12:28:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|217
1744633690000|2025-04-14 12:28:10|||||||||165
1744633700000|2025-04-14 12:28:20|||||||||32
1744633710000|2025-04-14 12:28:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|143
1744633720000|2025-04-14 12:28:40|11009|11005|11009|11005|11009|11005|11009|11005|247
1744633730000|2025-04-14 12:28:50|||||||||276
1744633740000|2025-04-14 12:29:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|28
1744633750000|2025-04-14 12:29:10|||||||||46
1744633760000|2025-04-14 12:29:20|11009|11005|11009|11005|11009|11005|11009|11005|135
1744633770000|2025-04-14 12:29:30|||||||||6
1744633780000|2025-04-14 12:29:40|||||||||158
1744633790000|2025-04-14 12:29:50|||||||||29
1744633800000|2025-04-14 12:30:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|7
1744633810000|2025-04-14 12:30:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|21
1744633820000|2025-04-14 12:30:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|258
1744633830000|2025-04-14 12:30:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|211
1744633840000|2025-04-14 12:30:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|375
1744633850000|2025-04-14 12:30:50|||||||||63
1744633860000|2025-04-14 12:31:00|||||||||118
1744633900000|2025-04-14 12:31:40|||||||||13
1744633910000|2025-04-14 12:31:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|261
1744633920000|2025-04-14 12:32:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|361
1744633930000|2025-04-14 12:32:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|714
1744633940000|2025-04-14 12:32:20|||||||||308
1744633950000|2025-04-14 12:32:30|11020|11016|11020|11016|11020|11016|11020|11016|588
1744633960000|2025-04-14 12:32:40|||||||||23
1744633970000|2025-04-14 12:32:50|||||||||5
1744633980000|2025-04-14 12:33:00|||||||||7
1744633990000|2025-04-14 12:33:10|||||||||269
1744634010000|2025-04-14 12:33:30|||||||||20
1744634020000|2025-04-14 12:33:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|292
1744634030000|2025-04-14 12:33:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|286
1744634040000|2025-04-14 12:34:00|11020|11016|11020|11016|11020|11016|11020|11016|768
1744634050000|2025-04-14 12:34:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|863
1744634060000|2025-04-14 12:34:20|||||||||19
1744634070000|2025-04-14 12:34:30|||||||||4
1744634080000|2025-04-14 12:34:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|222
1744634090000|2025-04-14 12:34:50|||||||||108
1744634100000|2025-04-14 12:35:00|||||||||237
1744634110000|2025-04-14 12:35:10|||||||||105
1744634120000|2025-04-14 12:35:20|||||||||714
1744634130000|2025-04-14 12:35:30|||||||||117
1744634140000|2025-04-14 12:35:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|501
1744634150000|2025-04-14 12:35:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|1459
1744634160000|2025-04-14 12:36:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|343
1744634170000|2025-04-14 12:36:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|96
1744634180000|2025-04-14 12:36:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|280
1744634190000|2025-04-14 12:36:30|||||||||41
1744634200000|2025-04-14 12:36:40|||||||||815
1744634210000|2025-04-14 12:36:50|||||||||369
1744634220000|2025-04-14 12:37:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|109
1744634230000|2025-04-14 12:37:10|||||||||56
1744634240000|2025-04-14 12:37:20|||||||||6
1744634250000|2025-04-14 12:37:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|872
1744634260000|2025-04-14 12:37:40|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|387
1744634270000|2025-04-14 12:37:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|27
1744634280000|2025-04-14 12:38:00|11024.7|11020.7|11023.1|11019.1|11026.2|11022.2|11023.1|11019.1|423
1744634300000|2025-04-14 12:38:20|||||||||107
1744634310000|2025-04-14 12:38:30|||||||||9
1744634320000|2025-04-14 12:38:40|||||||||177
1744634330000|2025-04-14 12:38:50|||||||||6
1744634350000|2025-04-14 12:39:10|||||||||8
1744634360000|2025-04-14 12:39:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|143
1744634370000|2025-04-14 12:39:30|||||||||77
1744634380000|2025-04-14 12:39:40|||||||||5
1744634390000|2025-04-14 12:39:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|27
1744634400000|2025-04-14 12:40:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|980
1744634410000|2025-04-14 12:40:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|306
1744634420000|2025-04-14 12:40:20|||||||||615
1744634430000|2025-04-14 12:40:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|288
1744634440000|2025-04-14 12:40:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|231
1744634450000|2025-04-14 12:40:50|||||||||177
1744634460000|2025-04-14 12:41:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|444
1744634470000|2025-04-14 12:41:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|134
1744634480000|2025-04-14 12:41:20|||||||||22
1744634500000|2025-04-14 12:41:40|||||||||16
1744634510000|2025-04-14 12:41:50|||||||||1
1744634520000|2025-04-14 12:42:00|||||||||75
1744634530000|2025-04-14 12:42:10|||||||||130
1744634540000|2025-04-14 12:42:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|78
1744634550000|2025-04-14 12:42:30|||||||||366
1744634560000|2025-04-14 12:42:40|||||||||189
1744634570000|2025-04-14 12:42:50|||||||||15
1744634580000|2025-04-14 12:43:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|91
1744634590000|2025-04-14 12:43:10|||||||||51
1744634600000|2025-04-14 12:43:20|||||||||35
1744634610000|2025-04-14 12:43:30|||||||||399
1744634620000|2025-04-14 12:43:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|310
1744634640000|2025-04-14 12:44:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|98
1744634650000|2025-04-14 12:44:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|313
1744634660000|2025-04-14 12:44:20|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|143
1744634670000|2025-04-14 12:44:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|150
1744634680000|2025-04-14 12:44:40|||||||||14
1744634690000|2025-04-14 12:44:50|||||||||10
1744634700000|2025-04-14 12:45:00|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|156
1744634710000|2025-04-14 12:45:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|342
1744634720000|2025-04-14 12:45:20|||||||||45
1744634730000|2025-04-14 12:45:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1286
1744634740000|2025-04-14 12:45:40|||||||||230
1744634750000|2025-04-14 12:45:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|93
1744634760000|2025-04-14 12:46:00|||||||||7
1744634770000|2025-04-14 12:46:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|124
1744634780000|2025-04-14 12:46:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|596
1744634790000|2025-04-14 12:46:30|||||||||1
1744634800000|2025-04-14 12:46:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|92
1744634820000|2025-04-14 12:47:00|||||||||28
1744634830000|2025-04-14 12:47:10|||||||||5
1744634850000|2025-04-14 12:47:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|686
1744634860000|2025-04-14 12:47:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|483
1744634870000|2025-04-14 12:47:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|275
1744634880000|2025-04-14 12:48:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|216
1744634890000|2025-04-14 12:48:10|||||||||148
1744634900000|2025-04-14 12:48:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|33
1744634910000|2025-04-14 12:48:30|||||||||2
1744634920000|2025-04-14 12:48:40|||||||||350
1744634930000|2025-04-14 12:48:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|100
1744634940000|2025-04-14 12:49:00|||||||||2
1744634950000|2025-04-14 12:49:10|||||||||83
1744634980000|2025-04-14 12:49:40|||||||||4
1744634990000|2025-04-14 12:49:50|||||||||501
1744635000000|2025-04-14 12:50:00|||||||||4
1744635020000|2025-04-14 12:50:20|||||||||118
1744635040000|2025-04-14 12:50:40|||||||||2
1744635050000|2025-04-14 12:50:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|156
1744635060000|2025-04-14 12:51:00|||||||||72
1744635070000|2025-04-14 12:51:10|||||||||6
1744635080000|2025-04-14 12:51:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1696
1744635090000|2025-04-14 12:51:30|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11021.5|11017.5|1282
1744635100000|2025-04-14 12:51:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|15
1744635110000|2025-04-14 12:51:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|295
1744635120000|2025-04-14 12:52:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|352
1744635130000|2025-04-14 12:52:10|||||||||6
1744635140000|2025-04-14 12:52:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|156
1744635160000|2025-04-14 12:52:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|288
1744635170000|2025-04-14 12:52:50|||||||||54
1744635180000|2025-04-14 12:53:00|||||||||59
1744635190000|2025-04-14 12:53:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|186
1744635210000|2025-04-14 12:53:30|||||||||399
1744635230000|2025-04-14 12:53:50|||||||||165
1744635240000|2025-04-14 12:54:00|||||||||5
1744635250000|2025-04-14 12:54:10|||||||||21
1744635260000|2025-04-14 12:54:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|18
1744635280000|2025-04-14 12:54:40|||||||||70
1744635290000|2025-04-14 12:54:50|||||||||2
1744635300000|2025-04-14 12:55:00|||||||||2
1744635310000|2025-04-14 12:55:10|||||||||66
1744635320000|2025-04-14 12:55:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|620
1744635330000|2025-04-14 12:55:30|||||||||98
1744635340000|2025-04-14 12:55:40|||||||||133
1744635350000|2025-04-14 12:55:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|195
1744635360000|2025-04-14 12:56:00|||||||||8
1744635370000|2025-04-14 12:56:10|||||||||33
1744635380000|2025-04-14 12:56:20|||||||||49
1744635390000|2025-04-14 12:56:30|||||||||56
1744635400000|2025-04-14 12:56:40|||||||||37
1744635410000|2025-04-14 12:56:50|||||||||830
1744635420000|2025-04-14 12:57:00|||||||||7
1744635430000|2025-04-14 12:57:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|898
1744635440000|2025-04-14 12:57:20|||||||||162
1744635450000|2025-04-14 12:57:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|129
1744635460000|2025-04-14 12:57:40|||||||||55
1744635470000|2025-04-14 12:57:50|11020|11016|11020|11016|11020|11016|11020|11016|196
1744635480000|2025-04-14 12:58:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|405
1744635490000|2025-04-14 12:58:10|||||||||250
1744635500000|2025-04-14 12:58:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|150
1744635510000|2025-04-14 12:58:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|957
1744635520000|2025-04-14 12:58:40|||||||||77
1744635530000|2025-04-14 12:58:50|||||||||42
1744635540000|2025-04-14 12:59:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1075
1744635550000|2025-04-14 12:59:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|319
1744635560000|2025-04-14 12:59:20|||||||||1
1744635570000|2025-04-14 12:59:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|362
1744635580000|2025-04-14 12:59:40|||||||||510
1744635590000|2025-04-14 12:59:50|11021.5|11017.5|11016.8|11012.8|11021.5|11017.5|11016.8|11012.8|1565
1744635600000|2025-04-14 13:00:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|405
1744635610000|2025-04-14 13:00:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|273
1744635620000|2025-04-14 13:00:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|14
1744635630000|2025-04-14 13:00:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|151
1744635640000|2025-04-14 13:00:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|538
1744635660000|2025-04-14 13:01:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|294
1744635670000|2025-04-14 13:01:10|||||||||153
1744635680000|2025-04-14 13:01:20|||||||||16
1744635690000|2025-04-14 13:01:30|||||||||6
1744635700000|2025-04-14 13:01:40|||||||||107
1744635710000|2025-04-14 13:01:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|86
1744635720000|2025-04-14 13:02:00|||||||||8
1744635730000|2025-04-14 13:02:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|115
1744635740000|2025-04-14 13:02:20|11020|11016|11020|11016|11020|11016|11020|11016|282
1744635760000|2025-04-14 13:02:40|||||||||1
1744635770000|2025-04-14 13:02:50|||||||||2
1744635780000|2025-04-14 13:03:00|||||||||7
1744635790000|2025-04-14 13:03:10|||||||||16
1744635800000|2025-04-14 13:03:20|||||||||12
1744635810000|2025-04-14 13:03:30|||||||||11
1744635820000|2025-04-14 13:03:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|786
1744635830000|2025-04-14 13:03:50|||||||||8
1744635840000|2025-04-14 13:04:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1783
1744635850000|2025-04-14 13:04:10|11020|11016|11020|11016|11021.5|11017.5|11020|11016|279
1744635860000|2025-04-14 13:04:20|||||||||7
1744635870000|2025-04-14 13:04:30|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|87
1744635880000|2025-04-14 13:04:40|||||||||3
1744635890000|2025-04-14 13:04:50|||||||||1
1744635900000|2025-04-14 13:05:00|||||||||9
1744635910000|2025-04-14 13:05:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|76
1744635920000|2025-04-14 13:05:20|||||||||158
1744635930000|2025-04-14 13:05:30|||||||||505
1744635940000|2025-04-14 13:05:40|11020|11016|11020|11016|11020|11016|11020|11016|269
1744635960000|2025-04-14 13:06:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|466
1744635970000|2025-04-14 13:06:10|||||||||3
1744635980000|2025-04-14 13:06:20|||||||||8
1744635990000|2025-04-14 13:06:30|||||||||11
1744636000000|2025-04-14 13:06:40|||||||||7
1744636010000|2025-04-14 13:06:50|||||||||1141
1744636020000|2025-04-14 13:07:00|11020|11016|11020|11016|11020|11016|11020|11016|360
1744636030000|2025-04-14 13:07:10|||||||||60
1744636040000|2025-04-14 13:07:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|298
1744636050000|2025-04-14 13:07:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|305
1744636060000|2025-04-14 13:07:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|171
1744636070000|2025-04-14 13:07:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|173
1744636080000|2025-04-14 13:08:00|11020|11016|11020|11016|11020|11016|11020|11016|36
1744636090000|2025-04-14 13:08:10|||||||||24
1744636100000|2025-04-14 13:08:20|||||||||16
1744636110000|2025-04-14 13:08:30|||||||||31
1744636120000|2025-04-14 13:08:40|||||||||86
1744636130000|2025-04-14 13:08:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|162
1744636140000|2025-04-14 13:09:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|50
1744636150000|2025-04-14 13:09:10|11020|11016|11020|11016|11020|11016|11020|11016|408
1744636160000|2025-04-14 13:09:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|598
1744636170000|2025-04-14 13:09:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|168
1744636180000|2025-04-14 13:09:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|108
1744636200000|2025-04-14 13:10:00|||||||||7
1744636210000|2025-04-14 13:10:10|||||||||1238
1744636220000|2025-04-14 13:10:20|||||||||444
1744636230000|2025-04-14 13:10:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|287
1744636240000|2025-04-14 13:10:40|||||||||2
1744636250000|2025-04-14 13:10:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|55
1744636260000|2025-04-14 13:11:00|||||||||7
1744636270000|2025-04-14 13:11:10|||||||||529
1744636280000|2025-04-14 13:11:20|||||||||18
1744636290000|2025-04-14 13:11:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|82
1744636320000|2025-04-14 13:12:00|||||||||243
1744636350000|2025-04-14 13:12:30|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|294
1744636360000|2025-04-14 13:12:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|65
1744636370000|2025-04-14 13:12:50|||||||||2
1744636380000|2025-04-14 13:13:00|||||||||3
1744636390000|2025-04-14 13:13:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|244
1744636400000|2025-04-14 13:13:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|23
1744636410000|2025-04-14 13:13:30|||||||||268
1744636420000|2025-04-14 13:13:40|||||||||141
1744636430000|2025-04-14 13:13:50|||||||||174
1744636440000|2025-04-14 13:14:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|398
1744636450000|2025-04-14 13:14:10|||||||||141
1744636470000|2025-04-14 13:14:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|150
1744636480000|2025-04-14 13:14:40|||||||||136
1744636490000|2025-04-14 13:14:50|||||||||259
1744636500000|2025-04-14 13:15:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|705
1744636510000|2025-04-14 13:15:10|||||||||449
1744636520000|2025-04-14 13:15:20|||||||||101
1744636530000|2025-04-14 13:15:30|||||||||3
1744636540000|2025-04-14 13:15:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|83
1744636550000|2025-04-14 13:15:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|23
1744636560000|2025-04-14 13:16:00|11021.5|11017.5|11024.7|11020.7|11026.2|11022.2|11021.5|11017.5|79
1744636570000|2025-04-14 13:16:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|359
1744636580000|2025-04-14 13:16:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|263
1744636590000|2025-04-14 13:16:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|215
1744636600000|2025-04-14 13:16:40|||||||||174
1744636610000|2025-04-14 13:16:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|108
1744636620000|2025-04-14 13:17:00|||||||||1
1744636630000|2025-04-14 13:17:10|||||||||65
1744636640000|2025-04-14 13:17:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|25
1744636650000|2025-04-14 13:17:30|||||||||2
1744636660000|2025-04-14 13:17:40|||||||||9
1744636670000|2025-04-14 13:17:50|||||||||4
1744636680000|2025-04-14 13:18:00|||||||||44
1744636690000|2025-04-14 13:18:10|||||||||2
1744636700000|2025-04-14 13:18:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|226
1744636710000|2025-04-14 13:18:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|298
1744636720000|2025-04-14 13:18:40|||||||||1372
1744636730000|2025-04-14 13:18:50|||||||||748
1744636740000|2025-04-14 13:19:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|56
1744636750000|2025-04-14 13:19:10|||||||||304
1744636760000|2025-04-14 13:19:20|||||||||93
1744636780000|2025-04-14 13:19:40|||||||||6
1744636790000|2025-04-14 13:19:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|58
1744636800000|2025-04-14 13:20:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|185
1744636810000|2025-04-14 13:20:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|139
1744636820000|2025-04-14 13:20:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|170
1744636830000|2025-04-14 13:20:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|325
1744636840000|2025-04-14 13:20:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|146
1744636850000|2025-04-14 13:20:50|||||||||142
1744636860000|2025-04-14 13:21:00|||||||||64
1744636870000|2025-04-14 13:21:10|||||||||491
1744636880000|2025-04-14 13:21:20|||||||||31
1744636890000|2025-04-14 13:21:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|761
1744636900000|2025-04-14 13:21:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|1911
1744636910000|2025-04-14 13:21:50|11037.2|11033.2|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|625
1744636920000|2025-04-14 13:22:00|11034|11030|11034|11030|11035.6|11031.6|11034|11030|517
1744636930000|2025-04-14 13:22:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|177
1744636940000|2025-04-14 13:22:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1306
1744636950000|2025-04-14 13:22:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|54
1744636960000|2025-04-14 13:22:40|||||||||21
1744636970000|2025-04-14 13:22:50|||||||||131
1744636980000|2025-04-14 13:23:00|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|1670
1744636990000|2025-04-14 13:23:10|||||||||3
1744637000000|2025-04-14 13:23:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|256
1744637010000|2025-04-14 13:23:30|||||||||271
1744637020000|2025-04-14 13:23:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|267
1744637030000|2025-04-14 13:23:50|||||||||89
1744637040000|2025-04-14 13:24:00|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|357
1744637050000|2025-04-14 13:24:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|543
1744637060000|2025-04-14 13:24:20|11034|11030|11034|11030|11034|11030|11034|11030|348
1744637070000|2025-04-14 13:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|240
1744637080000|2025-04-14 13:24:40|||||||||16
1744637090000|2025-04-14 13:24:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|288
1744637100000|2025-04-14 13:25:00|11034|11030|11034|11030|11034|11030|11034|11030|338
1744637110000|2025-04-14 13:25:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|256
1744637120000|2025-04-14 13:25:20|||||||||17
1744637130000|2025-04-14 13:25:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|620
1744637140000|2025-04-14 13:25:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|282
1744637150000|2025-04-14 13:25:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|201
1744637160000|2025-04-14 13:26:00|||||||||112
1744637170000|2025-04-14 13:26:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|146
1744637180000|2025-04-14 13:26:20|||||||||3
1744637190000|2025-04-14 13:26:30|||||||||268
1744637200000|2025-04-14 13:26:40|||||||||36
1744637210000|2025-04-14 13:26:50|||||||||11
1744637220000|2025-04-14 13:27:00|||||||||415
1744637230000|2025-04-14 13:27:10|11034|11030|11034|11030|11034|11030|11034|11030|557
1744637240000|2025-04-14 13:27:20|||||||||172
1744637250000|2025-04-14 13:27:30|||||||||25
1744637280000|2025-04-14 13:28:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|541
1744637290000|2025-04-14 13:28:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|306
1744637300000|2025-04-14 13:28:20|||||||||168
1744637310000|2025-04-14 13:28:30|||||||||357
1744637320000|2025-04-14 13:28:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1574
1744637330000|2025-04-14 13:28:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|473
1744637340000|2025-04-14 13:29:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|188
1744637350000|2025-04-14 13:29:10|||||||||2
1744637370000|2025-04-14 13:29:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|238
1744637380000|2025-04-14 13:29:40|||||||||3
1744637390000|2025-04-14 13:29:50|||||||||4
1744637400000|2025-04-14 13:30:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|367
1744637410000|2025-04-14 13:30:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|822
1744637420000|2025-04-14 13:30:20|11032.5|11028.5|11034|11030|11034|11030|11030.9|11026.9|1115
1744637430000|2025-04-14 13:30:30|11032.5|11028.5|11034|11030|11035.6|11031.6|11032.5|11028.5|543
1744637440000|2025-04-14 13:30:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|326
1744637450000|2025-04-14 13:30:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|486
1744637460000|2025-04-14 13:31:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|152
1744637470000|2025-04-14 13:31:10|||||||||20
1744637480000|2025-04-14 13:31:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|721
1744637490000|2025-04-14 13:31:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|378
1744637500000|2025-04-14 13:31:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|131
1744637510000|2025-04-14 13:31:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|132
1744637520000|2025-04-14 13:32:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|453
1744637530000|2025-04-14 13:32:10|||||||||21
1744637540000|2025-04-14 13:32:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|310
1744637550000|2025-04-14 13:32:30|11034|11030|11034|11030|11034|11030|11032.5|11028.5|440
1744637560000|2025-04-14 13:32:40|||||||||49
1744637570000|2025-04-14 13:32:50|||||||||12
1744637580000|2025-04-14 13:33:00|||||||||22
1744637590000|2025-04-14 13:33:10|||||||||1012
1744637600000|2025-04-14 13:33:20|||||||||118
1744637610000|2025-04-14 13:33:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|113
1744637630000|2025-04-14 13:33:50|11034|11030|11034|11030|11034|11030|11034|11030|9
1744637640000|2025-04-14 13:34:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|337
1744637650000|2025-04-14 13:34:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|312
1744637660000|2025-04-14 13:34:20|||||||||115
1744637670000|2025-04-14 13:34:30|11034|11030|11034|11030|11034|11030|11034|11030|356
1744637680000|2025-04-14 13:34:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|88
1744637690000|2025-04-14 13:34:50|||||||||1
1744637700000|2025-04-14 13:35:00|||||||||602
1744637710000|2025-04-14 13:35:10|||||||||321
1744637720000|2025-04-14 13:35:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|634
1744637730000|2025-04-14 13:35:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|304
1744637740000|2025-04-14 13:35:40|||||||||321
1744637750000|2025-04-14 13:35:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|2182
1744637760000|2025-04-14 13:36:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|551
1744637770000|2025-04-14 13:36:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|690
1744637780000|2025-04-14 13:36:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1511
1744637790000|2025-04-14 13:36:30|||||||||65
1744637800000|2025-04-14 13:36:40|||||||||889
1744637810000|2025-04-14 13:36:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|335
1744637820000|2025-04-14 13:37:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|601
1744637830000|2025-04-14 13:37:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|432
1744637840000|2025-04-14 13:37:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|151
1744637850000|2025-04-14 13:37:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|366
1744637860000|2025-04-14 13:37:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|47
1744637870000|2025-04-14 13:37:50|||||||||6
1744637880000|2025-04-14 13:38:00|||||||||41
1744637890000|2025-04-14 13:38:10|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|144
1744637900000|2025-04-14 13:38:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|42
1744637910000|2025-04-14 13:38:30|||||||||21
1744637920000|2025-04-14 13:38:40|||||||||19
1744637930000|2025-04-14 13:38:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|961
1744637940000|2025-04-14 13:39:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|99
1744637950000|2025-04-14 13:39:10|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11042.6|11038.6|2271
1744637960000|2025-04-14 13:39:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|143
1744637970000|2025-04-14 13:39:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|289
1744637980000|2025-04-14 13:39:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|172
1744637990000|2025-04-14 13:39:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|273
1744638000000|2025-04-14 13:40:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|115
1744638010000|2025-04-14 13:40:10|||||||||264
1744638020000|2025-04-14 13:40:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|707
1744638030000|2025-04-14 13:40:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|508
1744638040000|2025-04-14 13:40:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|117
1744638050000|2025-04-14 13:40:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|3
1744638060000|2025-04-14 13:41:00|||||||||52
1744638070000|2025-04-14 13:41:10|||||||||335
1744638080000|2025-04-14 13:41:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|151
1744638090000|2025-04-14 13:41:30|||||||||50
1744638100000|2025-04-14 13:41:40|||||||||143
1744638110000|2025-04-14 13:41:50|||||||||70
1744638120000|2025-04-14 13:42:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|380
1744638130000|2025-04-14 13:42:10|||||||||7
1744638140000|2025-04-14 13:42:20|||||||||262
1744638150000|2025-04-14 13:42:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|180
1744638160000|2025-04-14 13:42:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|846
1744638170000|2025-04-14 13:42:50|11045|11041|11045|11041|11045|11041|11045|11041|543
1744638180000|2025-04-14 13:43:00|||||||||213
1744638190000|2025-04-14 13:43:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|387
1744638200000|2025-04-14 13:43:20|11045|11041|11045|11041|11045|11041|11045|11041|85
1744638210000|2025-04-14 13:43:30|||||||||59
1744638220000|2025-04-14 13:43:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|155
1744638230000|2025-04-14 13:43:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|806
1744638240000|2025-04-14 13:44:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|345
1744638250000|2025-04-14 13:44:10|11045|11041|11045|11041|11045|11041|11045|11041|146
1744638260000|2025-04-14 13:44:20|||||||||41
1744638270000|2025-04-14 13:44:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|794
1744638280000|2025-04-14 13:44:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|191
1744638290000|2025-04-14 13:44:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|32
1744638300000|2025-04-14 13:45:00|||||||||921
1744638310000|2025-04-14 13:45:10|||||||||86
1744638320000|2025-04-14 13:45:20|||||||||110
1744638330000|2025-04-14 13:45:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|158
1744638340000|2025-04-14 13:45:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|110
1744638350000|2025-04-14 13:45:50|||||||||83
1744638360000|2025-04-14 13:46:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|94
1744638370000|2025-04-14 13:46:10|||||||||136
1744638380000|2025-04-14 13:46:20|||||||||48
1744638390000|2025-04-14 13:46:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|804
1744638400000|2025-04-14 13:46:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|309
1744638410000|2025-04-14 13:46:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|876
1744638420000|2025-04-14 13:47:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|41
1744638430000|2025-04-14 13:47:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|291
1744638440000|2025-04-14 13:47:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|921
1744638450000|2025-04-14 13:47:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|33
1744638460000|2025-04-14 13:47:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|237
1744638470000|2025-04-14 13:47:50|||||||||6
1744638480000|2025-04-14 13:48:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1119
1744638490000|2025-04-14 13:48:10|||||||||206
1744638500000|2025-04-14 13:48:20|||||||||73
1744638510000|2025-04-14 13:48:30|||||||||20
1744638520000|2025-04-14 13:48:40|||||||||278
1744638530000|2025-04-14 13:48:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|664
1744638540000|2025-04-14 13:49:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|37
1744638550000|2025-04-14 13:49:10|||||||||76
1744638560000|2025-04-14 13:49:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|365
1744638570000|2025-04-14 13:49:30|||||||||83
1744638580000|2025-04-14 13:49:40|||||||||20
1744638590000|2025-04-14 13:49:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|286
1744638600000|2025-04-14 13:50:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|160
1744638610000|2025-04-14 13:50:10|||||||||30
1744638620000|2025-04-14 13:50:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|44
1744638630000|2025-04-14 13:50:30|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|143
1744638650000|2025-04-14 13:50:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|313
1744638660000|2025-04-14 13:51:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|383
1744638670000|2025-04-14 13:51:10|11041.8|11037.8|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|309
1744638680000|2025-04-14 13:51:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|250
1744638690000|2025-04-14 13:51:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|111
1744638700000|2025-04-14 13:51:40|||||||||33
1744638710000|2025-04-14 13:51:50|||||||||15
1744638720000|2025-04-14 13:52:00|||||||||322
1744638730000|2025-04-14 13:52:10|||||||||95
1744638740000|2025-04-14 13:52:20|||||||||13
1744638750000|2025-04-14 13:52:30|||||||||74
1744638760000|2025-04-14 13:52:40|||||||||109
1744638770000|2025-04-14 13:52:50|||||||||4
1744638780000|2025-04-14 13:53:00|||||||||679
1744638790000|2025-04-14 13:53:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|193
1744638800000|2025-04-14 13:53:20|||||||||6
1744638810000|2025-04-14 13:53:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|137
1744638820000|2025-04-14 13:53:40|||||||||2
1744638830000|2025-04-14 13:53:50|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.9|11033.9|338
1744638840000|2025-04-14 13:54:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|711
1744638850000|2025-04-14 13:54:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|366
1744638860000|2025-04-14 13:54:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|420
1744638870000|2025-04-14 13:54:30|||||||||7
1744638880000|2025-04-14 13:54:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|48
1744638890000|2025-04-14 13:54:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|314
1744638900000|2025-04-14 13:55:00|||||||||78
1744638910000|2025-04-14 13:55:10|||||||||129
1744638920000|2025-04-14 13:55:20|||||||||2
1744638930000|2025-04-14 13:55:30|||||||||48
1744638940000|2025-04-14 13:55:40|||||||||56
1744638950000|2025-04-14 13:55:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|674
1744638960000|2025-04-14 13:56:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1185
1744638970000|2025-04-14 13:56:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|87
1744638980000|2025-04-14 13:56:20|||||||||445
1744638990000|2025-04-14 13:56:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|43
1744639000000|2025-04-14 13:56:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|223
1744639010000|2025-04-14 13:56:50|||||||||58
1744639020000|2025-04-14 13:57:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|75
1744639030000|2025-04-14 13:57:10|||||||||25
1744639040000|2025-04-14 13:57:20|||||||||168
1744639050000|2025-04-14 13:57:30|||||||||15
1744639060000|2025-04-14 13:57:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|149
1744639070000|2025-04-14 13:57:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|23
1744639080000|2025-04-14 13:58:00|||||||||17
1744639090000|2025-04-14 13:58:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|130
1744639100000|2025-04-14 13:58:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|333
1744639110000|2025-04-14 13:58:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|555
1744639120000|2025-04-14 13:58:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|611
1744639130000|2025-04-14 13:58:50|||||||||753
1744639140000|2025-04-14 13:59:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|422
1744639150000|2025-04-14 13:59:10|||||||||66
1744639160000|2025-04-14 13:59:20|||||||||63
1744639170000|2025-04-14 13:59:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|367
1744639180000|2025-04-14 13:59:40|||||||||17
1744639190000|2025-04-14 13:59:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|314
1744639200000|2025-04-14 14:00:00|||||||||1224
1744639210000|2025-04-14 14:00:10|||||||||2
1744639220000|2025-04-14 14:00:20|||||||||214
1744639230000|2025-04-14 14:00:30|||||||||9
1744639240000|2025-04-14 14:00:40|||||||||159
1744639250000|2025-04-14 14:00:50|||||||||1
1744639260000|2025-04-14 14:01:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|698
1744639270000|2025-04-14 14:01:10|||||||||10
1744639280000|2025-04-14 14:01:20|||||||||27
1744639290000|2025-04-14 14:01:30|||||||||1038
1744639300000|2025-04-14 14:01:40|||||||||22
1744639310000|2025-04-14 14:01:50|||||||||14
1744639320000|2025-04-14 14:02:00|11034|11030|11034|11030|11034|11030|11034|11030|254
1744639330000|2025-04-14 14:02:10|||||||||619
1744639340000|2025-04-14 14:02:20|||||||||153
1744639350000|2025-04-14 14:02:30|||||||||4
1744639360000|2025-04-14 14:02:40|||||||||56
1744639370000|2025-04-14 14:02:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|219
1744639380000|2025-04-14 14:03:00|||||||||51
1744639390000|2025-04-14 14:03:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|695
1744639400000|2025-04-14 14:03:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1975
1744639410000|2025-04-14 14:03:30|||||||||483
1744639420000|2025-04-14 14:03:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|303
1744639430000|2025-04-14 14:03:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|120
1744639440000|2025-04-14 14:04:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|486
1744639450000|2025-04-14 14:04:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|462
1744639460000|2025-04-14 14:04:20|11034|11030|11034|11030|11034|11030|11034|11030|204
1744639470000|2025-04-14 14:04:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|321
1744639480000|2025-04-14 14:04:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|454
1744639490000|2025-04-14 14:04:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|125
1744639500000|2025-04-14 14:05:00|||||||||43
1744639510000|2025-04-14 14:05:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|200
1744639520000|2025-04-14 14:05:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|741
1744639530000|2025-04-14 14:05:30|11034|11030|11034|11030|11034|11030|11034|11030|46
1744639540000|2025-04-14 14:05:40|||||||||6
1744639550000|2025-04-14 14:05:50|||||||||254
1744639560000|2025-04-14 14:06:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|148
1744639570000|2025-04-14 14:06:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|30
1744639580000|2025-04-14 14:06:20|||||||||70
1744639590000|2025-04-14 14:06:30|||||||||7
1744639600000|2025-04-14 14:06:40|||||||||4
1744639610000|2025-04-14 14:06:50|||||||||72
1744639620000|2025-04-14 14:07:00|||||||||22
1744639630000|2025-04-14 14:07:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1037
1744639640000|2025-04-14 14:07:20|||||||||176
1744639650000|2025-04-14 14:07:30|||||||||9
1744639660000|2025-04-14 14:07:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1237
1744639670000|2025-04-14 14:07:50|||||||||3
1744639680000|2025-04-14 14:08:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|497
1744639690000|2025-04-14 14:08:10|||||||||307
1744639700000|2025-04-14 14:08:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|142
1744639710000|2025-04-14 14:08:30|||||||||3
1744639720000|2025-04-14 14:08:40|||||||||1
1744639730000|2025-04-14 14:08:50|||||||||542
1744639740000|2025-04-14 14:09:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|230
1744639750000|2025-04-14 14:09:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|4
1744639760000|2025-04-14 14:09:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|155
1744639770000|2025-04-14 14:09:30|||||||||3
1744639780000|2025-04-14 14:09:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|676
1744639790000|2025-04-14 14:09:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|291
1744639800000|2025-04-14 14:10:00|||||||||4
1744639810000|2025-04-14 14:10:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|165
1744639820000|2025-04-14 14:10:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|549
1744639830000|2025-04-14 14:10:30|11034|11030|11034|11030|11034|11030|11034|11030|113
1744639840000|2025-04-14 14:10:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|264
1744639850000|2025-04-14 14:10:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|859
1744639860000|2025-04-14 14:11:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|368
1744639870000|2025-04-14 14:11:10|11034|11030|11034|11030|11034|11030|11034|11030|214
1744639880000|2025-04-14 14:11:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1744639890000|2025-04-14 14:11:30|||||||||10
1744639900000|2025-04-14 14:11:40|||||||||233
1744639910000|2025-04-14 14:11:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|508
1744639920000|2025-04-14 14:12:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|311
1744639930000|2025-04-14 14:12:10|||||||||22
1744639940000|2025-04-14 14:12:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|215
1744639950000|2025-04-14 14:12:30|11034|11030|11034|11030|11034|11030|11032.5|11028.5|150
1744639960000|2025-04-14 14:12:40|||||||||41
1744639970000|2025-04-14 14:12:50|||||||||29
1744639980000|2025-04-14 14:13:00|||||||||21
1744639990000|2025-04-14 14:13:10|||||||||157
1744640000000|2025-04-14 14:13:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|1263
1744640010000|2025-04-14 14:13:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|62
1744640020000|2025-04-14 14:13:40|||||||||5
1744640030000|2025-04-14 14:13:50|||||||||3
1744640040000|2025-04-14 14:14:00|||||||||13
1744640050000|2025-04-14 14:14:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|569
1744640060000|2025-04-14 14:14:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|698
1744640070000|2025-04-14 14:14:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|162
1744640080000|2025-04-14 14:14:40|||||||||18
1744640090000|2025-04-14 14:14:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|22
1744640100000|2025-04-14 14:15:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|176
1744640110000|2025-04-14 14:15:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|543
1744640120000|2025-04-14 14:15:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|269
1744640130000|2025-04-14 14:15:30|||||||||121
1744640140000|2025-04-14 14:15:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|41
1744640150000|2025-04-14 14:15:50|||||||||22
1744640160000|2025-04-14 14:16:00|||||||||14
1744640170000|2025-04-14 14:16:10|||||||||19
1744640180000|2025-04-14 14:16:20|||||||||65
1744640190000|2025-04-14 14:16:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|867
1744640200000|2025-04-14 14:16:40|||||||||287
1744640210000|2025-04-14 14:16:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|127
1744640220000|2025-04-14 14:17:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|155
1744640230000|2025-04-14 14:17:10|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|140
1744640240000|2025-04-14 14:17:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|64
1744640250000|2025-04-14 14:17:30|||||||||23
1744640260000|2025-04-14 14:17:40|||||||||24
1744640270000|2025-04-14 14:17:50|11041.1|11037.1|11040.3|11036.3|11041.1|11037.1|11040.3|11036.3|467
1744640280000|2025-04-14 14:18:00|||||||||175
1744640290000|2025-04-14 14:18:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|410
1744640300000|2025-04-14 14:18:20|||||||||14
1744640310000|2025-04-14 14:18:30|||||||||19
1744640320000|2025-04-14 14:18:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|232
1744640330000|2025-04-14 14:18:50|||||||||18
1744640340000|2025-04-14 14:19:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|538
1744640350000|2025-04-14 14:19:10|||||||||64
1744640360000|2025-04-14 14:19:20|||||||||36
1744640370000|2025-04-14 14:19:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|732
1744640380000|2025-04-14 14:19:40|||||||||35
1744640390000|2025-04-14 14:19:50|||||||||16
1744640400000|2025-04-14 14:20:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|480
1744640410000|2025-04-14 14:20:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|539
1744640420000|2025-04-14 14:20:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|355
1744640430000|2025-04-14 14:20:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|329
1744640440000|2025-04-14 14:20:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|156
1744640450000|2025-04-14 14:20:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|23
1744640460000|2025-04-14 14:21:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|157
1744640470000|2025-04-14 14:21:10|||||||||14
1744640480000|2025-04-14 14:21:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|252
1744640490000|2025-04-14 14:21:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|59
1744640500000|2025-04-14 14:21:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|367
1744640510000|2025-04-14 14:21:50|||||||||1
1744640520000|2025-04-14 14:22:00|||||||||224
1744640530000|2025-04-14 14:22:10|||||||||21
1744640540000|2025-04-14 14:22:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|15
1744640560000|2025-04-14 14:22:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|121
1744640570000|2025-04-14 14:22:50|||||||||26
1744640580000|2025-04-14 14:23:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|177
1744640590000|2025-04-14 14:23:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|44
1744640600000|2025-04-14 14:23:20|||||||||1
1744640620000|2025-04-14 14:23:40|||||||||43
1744640630000|2025-04-14 14:23:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|469
1744640640000|2025-04-14 14:24:00|||||||||1
1744640650000|2025-04-14 14:24:10|||||||||10
1744640670000|2025-04-14 14:24:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|168
1744640680000|2025-04-14 14:24:40|||||||||44
1744640690000|2025-04-14 14:24:50|||||||||5
1744640700000|2025-04-14 14:25:00|||||||||1
1744640710000|2025-04-14 14:25:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|81
1744640720000|2025-04-14 14:25:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|66
1744640730000|2025-04-14 14:25:30|||||||||6
1744640740000|2025-04-14 14:25:40|||||||||14
1744640750000|2025-04-14 14:25:50|||||||||13
1744640760000|2025-04-14 14:26:00|||||||||353
1744640770000|2025-04-14 14:26:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|43
1744640780000|2025-04-14 14:26:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|674
1744640790000|2025-04-14 14:26:30|||||||||1
1744640800000|2025-04-14 14:26:40|||||||||5
1744640810000|2025-04-14 14:26:50|||||||||2
1744640820000|2025-04-14 14:27:00|||||||||6
1744640830000|2025-04-14 14:27:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|193
1744640840000|2025-04-14 14:27:20|||||||||10
1744640850000|2025-04-14 14:27:30|||||||||27
1744640860000|2025-04-14 14:27:40|||||||||39
1744640870000|2025-04-14 14:27:50|||||||||544
1744640880000|2025-04-14 14:28:00|||||||||1
1744640890000|2025-04-14 14:28:10|||||||||2
1744640900000|2025-04-14 14:28:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|339
1744640910000|2025-04-14 14:28:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|234
1744640920000|2025-04-14 14:28:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|750
1744640930000|2025-04-14 14:28:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|151
1744640940000|2025-04-14 14:29:00|||||||||32
1744640950000|2025-04-14 14:29:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|57
1744640960000|2025-04-14 14:29:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|549
1744640970000|2025-04-14 14:29:30|||||||||22
1744640980000|2025-04-14 14:29:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1127
1744640990000|2025-04-14 14:29:50|||||||||3
1744641000000|2025-04-14 14:30:00|||||||||19
1744641010000|2025-04-14 14:30:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|526
1744641020000|2025-04-14 14:30:20|||||||||113
1744641030000|2025-04-14 14:30:30|||||||||22
1744641040000|2025-04-14 14:30:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|121
1744641050000|2025-04-14 14:30:50|11041.8|11037.8|11038.7|11034.7|11041.8|11037.8|11038.7|11034.7|699
1744641060000|2025-04-14 14:31:00|||||||||136
1744641070000|2025-04-14 14:31:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|843
1744641080000|2025-04-14 14:31:20|||||||||131
1744641090000|2025-04-14 14:31:30|||||||||43
1744641100000|2025-04-14 14:31:40|||||||||25
1744641120000|2025-04-14 14:32:00|||||||||13
1744641130000|2025-04-14 14:32:10|||||||||26
1744641140000|2025-04-14 14:32:20|||||||||44
1744641150000|2025-04-14 14:32:30|||||||||266
1744641160000|2025-04-14 14:32:40|||||||||186
1744641170000|2025-04-14 14:32:50|||||||||38
1744641180000|2025-04-14 14:33:00|||||||||42
1744641190000|2025-04-14 14:33:10|||||||||107
1744641200000|2025-04-14 14:33:20|||||||||30
1744641210000|2025-04-14 14:33:30|||||||||138
1744641220000|2025-04-14 14:33:40|||||||||39
1744641230000|2025-04-14 14:33:50|||||||||8
1744641240000|2025-04-14 14:34:00|||||||||73
1744641250000|2025-04-14 14:34:10|||||||||52
1744641260000|2025-04-14 14:34:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|576
1744641270000|2025-04-14 14:34:30|||||||||31
1744641280000|2025-04-14 14:34:40|||||||||420
1744641290000|2025-04-14 14:34:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|35
1744641300000|2025-04-14 14:35:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|285
1744641310000|2025-04-14 14:35:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|366
1744641320000|2025-04-14 14:35:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|175
1744641330000|2025-04-14 14:35:30|||||||||13
1744641340000|2025-04-14 14:35:40|||||||||48
1744641350000|2025-04-14 14:35:50|||||||||319
1744641360000|2025-04-14 14:36:00|||||||||11
1744641370000|2025-04-14 14:36:10|||||||||1
1744641380000|2025-04-14 14:36:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|402
1744641390000|2025-04-14 14:36:30|||||||||33
1744641400000|2025-04-14 14:36:40|11034|11030|11034|11030|11034|11030|11034|11030|1769
1744641410000|2025-04-14 14:36:50|||||||||24
1744641420000|2025-04-14 14:37:00|||||||||32
1744641430000|2025-04-14 14:37:10|||||||||112
1744641440000|2025-04-14 14:37:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|168
1744641450000|2025-04-14 14:37:30|||||||||14
1744641460000|2025-04-14 14:37:40|11034|11030|11034|11030|11034|11030|11034|11030|1148
1744641470000|2025-04-14 14:37:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|210
1744641480000|2025-04-14 14:38:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|363
1744641490000|2025-04-14 14:38:10|||||||||67
1744641500000|2025-04-14 14:38:20|||||||||2
1744641510000|2025-04-14 14:38:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|147
1744641520000|2025-04-14 14:38:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|92
1744641530000|2025-04-14 14:38:50|||||||||442
1744641540000|2025-04-14 14:39:00|||||||||255
1744641550000|2025-04-14 14:39:10|||||||||332
1744641560000|2025-04-14 14:39:20|||||||||1
1744641570000|2025-04-14 14:39:30|||||||||20
1744641580000|2025-04-14 14:39:40|||||||||13
1744641590000|2025-04-14 14:39:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|39
1744641600000|2025-04-14 14:40:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|353
1744641610000|2025-04-14 14:40:10|11034|11030|11034|11030|11034|11030|11034|11030|133
1744641620000|2025-04-14 14:40:20|||||||||158
1744641630000|2025-04-14 14:40:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|277
1744641640000|2025-04-14 14:40:40|||||||||6
1744641650000|2025-04-14 14:40:50|||||||||3
1744641660000|2025-04-14 14:41:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|155
1744641670000|2025-04-14 14:41:10|||||||||51
1744641680000|2025-04-14 14:41:20|11034|11030|11034|11030|11034|11030|11034|11030|218
1744641690000|2025-04-14 14:41:30|||||||||94
1744641700000|2025-04-14 14:41:40|||||||||243
1744641710000|2025-04-14 14:41:50|||||||||312
1744641720000|2025-04-14 14:42:00|||||||||589
1744641730000|2025-04-14 14:42:10|||||||||50
1744641740000|2025-04-14 14:42:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|961
1744641750000|2025-04-14 14:42:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|86
1744641760000|2025-04-14 14:42:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|18
1744641770000|2025-04-14 14:42:50|11034|11030|11034|11030|11034|11030|11034|11030|1487
1744641780000|2025-04-14 14:43:00|||||||||11
1744641790000|2025-04-14 14:43:10|||||||||510
1744641810000|2025-04-14 14:43:30|||||||||30
1744641820000|2025-04-14 14:43:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|48
1744641830000|2025-04-14 14:43:50|||||||||2
1744641850000|2025-04-14 14:44:10|||||||||24
1744641860000|2025-04-14 14:44:20|11034|11030|11034|11030|11034|11030|11034|11030|288
1744641870000|2025-04-14 14:44:30|||||||||52
1744641880000|2025-04-14 14:44:40|||||||||108
1744641890000|2025-04-14 14:44:50|||||||||120
1744641900000|2025-04-14 14:45:00|||||||||4
1744641910000|2025-04-14 14:45:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|154
1744641920000|2025-04-14 14:45:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|73
1744641930000|2025-04-14 14:45:30|||||||||406
1744641940000|2025-04-14 14:45:40|||||||||23
1744641960000|2025-04-14 14:46:00|||||||||118
1744641970000|2025-04-14 14:46:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|118
1744641980000|2025-04-14 14:46:20|||||||||1
1744641990000|2025-04-14 14:46:30|||||||||452
1744642000000|2025-04-14 14:46:40|||||||||189
1744642010000|2025-04-14 14:46:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|442
1744642020000|2025-04-14 14:47:00|||||||||58
1744642030000|2025-04-14 14:47:10|||||||||51
1744642040000|2025-04-14 14:47:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1046
1744642050000|2025-04-14 14:47:30|||||||||59
1744642060000|2025-04-14 14:47:40|||||||||22
1744642070000|2025-04-14 14:47:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|32
1744642080000|2025-04-14 14:48:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|375
1744642090000|2025-04-14 14:48:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|115
1744642100000|2025-04-14 14:48:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|83
1744642110000|2025-04-14 14:48:30|||||||||73
1744642120000|2025-04-14 14:48:40|||||||||4
1744642130000|2025-04-14 14:48:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|194
1744642140000|2025-04-14 14:49:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|91
1744642150000|2025-04-14 14:49:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|57
1744642170000|2025-04-14 14:49:30|||||||||49
1744642180000|2025-04-14 14:49:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|71
1744642190000|2025-04-14 14:49:50|||||||||20
1744642200000|2025-04-14 14:50:00|||||||||574
1744642210000|2025-04-14 14:50:10|||||||||59
1744642220000|2025-04-14 14:50:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|581
1744642230000|2025-04-14 14:50:30|||||||||47
1744642240000|2025-04-14 14:50:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|456
1744642250000|2025-04-14 14:50:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|387
1744642260000|2025-04-14 14:51:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|359
1744642270000|2025-04-14 14:51:10|||||||||70
1744642290000|2025-04-14 14:51:30|||||||||192
1744642300000|2025-04-14 14:51:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|348
1744642310000|2025-04-14 14:51:50|||||||||3
1744642320000|2025-04-14 14:52:00|||||||||30
1744642330000|2025-04-14 14:52:10|||||||||60
1744642340000|2025-04-14 14:52:20|||||||||16
1744642350000|2025-04-14 14:52:30|||||||||493
1744642360000|2025-04-14 14:52:40|||||||||27
1744642370000|2025-04-14 14:52:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|152
1744642380000|2025-04-14 14:53:00|||||||||5
1744642390000|2025-04-14 14:53:10|||||||||248
1744642400000|2025-04-14 14:53:20|||||||||50
1744642410000|2025-04-14 14:53:30|||||||||21
1744642420000|2025-04-14 14:53:40|||||||||99
1744642430000|2025-04-14 14:53:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|63
1744642440000|2025-04-14 14:54:00|||||||||145
1744642450000|2025-04-14 14:54:10|||||||||196
1744642460000|2025-04-14 14:54:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|236
1744642470000|2025-04-14 14:54:30|||||||||68
1744642480000|2025-04-14 14:54:40|||||||||68
1744642490000|2025-04-14 14:54:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|417
1744642500000|2025-04-14 14:55:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|579
1744642510000|2025-04-14 14:55:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|303
1744642530000|2025-04-14 14:55:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|280
1744642540000|2025-04-14 14:55:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|283
1744642550000|2025-04-14 14:55:50|||||||||102
1744642560000|2025-04-14 14:56:00|||||||||59
1744642570000|2025-04-14 14:56:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|17
1744642580000|2025-04-14 14:56:20|||||||||281
1744642590000|2025-04-14 14:56:30|||||||||27
1744642600000|2025-04-14 14:56:40|||||||||42
1744642610000|2025-04-14 14:56:50|||||||||51
1744642620000|2025-04-14 14:57:00|||||||||302
1744642630000|2025-04-14 14:57:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|364
1744642640000|2025-04-14 14:57:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|540
1744642650000|2025-04-14 14:57:30|||||||||66
1744642660000|2025-04-14 14:57:40|||||||||3
1744642670000|2025-04-14 14:57:50|||||||||856
1744642680000|2025-04-14 14:58:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|501
1744642690000|2025-04-14 14:58:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|119
1744642700000|2025-04-14 14:58:20|||||||||136
1744642710000|2025-04-14 14:58:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|429
1744642720000|2025-04-14 14:58:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|419
1744642730000|2025-04-14 14:58:50|||||||||92
1744642740000|2025-04-14 14:59:00|||||||||178
1744642750000|2025-04-14 14:59:10|||||||||5
1744642760000|2025-04-14 14:59:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|355
1744642770000|2025-04-14 14:59:30|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|322
1744642780000|2025-04-14 14:59:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|760
1744642790000|2025-04-14 14:59:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|1051
1744642800000|2025-04-14 15:00:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|2681
1744642810000|2025-04-14 15:00:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11024.7|11020.7|873
1744642820000|2025-04-14 15:00:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|228
1744642830000|2025-04-14 15:00:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1973
1744642840000|2025-04-14 15:00:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|1071
1744642850000|2025-04-14 15:00:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|693
1744642860000|2025-04-14 15:01:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|960
1744642870000|2025-04-14 15:01:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|313
1744642880000|2025-04-14 15:01:20|11034|11030|11034|11030|11034|11030|11034|11030|946
1744642890000|2025-04-14 15:01:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|216
1744642900000|2025-04-14 15:01:40|11034|11030|11034|11030|11034|11030|11034|11030|221
1744642910000|2025-04-14 15:01:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|407
1744642920000|2025-04-14 15:02:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1229
1744642930000|2025-04-14 15:02:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|234
1744642940000|2025-04-14 15:02:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|38
1744642950000|2025-04-14 15:02:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|75
1744642960000|2025-04-14 15:02:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|362
1744642970000|2025-04-14 15:02:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|381
1744642980000|2025-04-14 15:03:00|||||||||79
1744642990000|2025-04-14 15:03:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|28
1744643000000|2025-04-14 15:03:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|231
1744643010000|2025-04-14 15:03:30|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|198
1744643020000|2025-04-14 15:03:40|||||||||193
1744643030000|2025-04-14 15:03:50|||||||||261
1744643040000|2025-04-14 15:04:00|||||||||11
1744643050000|2025-04-14 15:04:10|||||||||333
1744643060000|2025-04-14 15:04:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|165
1744643070000|2025-04-14 15:04:30|||||||||1
1744643080000|2025-04-14 15:04:40|||||||||3
1744643090000|2025-04-14 15:04:50|||||||||28
1744643100000|2025-04-14 15:05:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1799
1744643110000|2025-04-14 15:05:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|605
1744643120000|2025-04-14 15:05:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|761
1744643130000|2025-04-14 15:05:30|||||||||258
1744643140000|2025-04-14 15:05:40|||||||||858
1744643150000|2025-04-14 15:05:50|||||||||214
1744643160000|2025-04-14 15:06:00|||||||||274
1744643170000|2025-04-14 15:06:10|11045|11041|11045|11041|11045|11041|11045|11041|344
1744643180000|2025-04-14 15:06:20|||||||||45
1744643190000|2025-04-14 15:06:30|||||||||513
1744643200000|2025-04-14 15:06:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|679
1744643210000|2025-04-14 15:06:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|361
1744643220000|2025-04-14 15:07:00|||||||||265
1744643230000|2025-04-14 15:07:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|315
1744643240000|2025-04-14 15:07:20|||||||||23
1744643250000|2025-04-14 15:07:30|||||||||1
1744643260000|2025-04-14 15:07:40|||||||||338
1744643270000|2025-04-14 15:07:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|139
1744643280000|2025-04-14 15:08:00|||||||||130
1744643290000|2025-04-14 15:08:10|||||||||142
1744643300000|2025-04-14 15:08:20|||||||||24
1744643310000|2025-04-14 15:08:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|110
1744643320000|2025-04-14 15:08:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|549
1744643330000|2025-04-14 15:08:50|||||||||100
1744643340000|2025-04-14 15:09:00|11045|11041|11045|11041|11045|11041|11045|11041|321
1744643350000|2025-04-14 15:09:10|||||||||203
1744643360000|2025-04-14 15:09:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|246
1744643370000|2025-04-14 15:09:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|727
1744643380000|2025-04-14 15:09:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|229
1744643390000|2025-04-14 15:09:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|277
1744643400000|2025-04-14 15:10:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|7
1744643410000|2025-04-14 15:10:10|||||||||187
1744643420000|2025-04-14 15:10:20|11045|11041|11045|11041|11045|11041|11045|11041|294
1744643430000|2025-04-14 15:10:30|||||||||5
1744643440000|2025-04-14 15:10:40|||||||||109
1744643450000|2025-04-14 15:10:50|||||||||1
1744643460000|2025-04-14 15:11:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|761
1744643470000|2025-04-14 15:11:10|11045.8|11041.8|11045|11041|11046.5|11042.5|11045|11041|309
1744643480000|2025-04-14 15:11:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|118
1744643490000|2025-04-14 15:11:30|||||||||5
1744643500000|2025-04-14 15:11:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|612
1744643520000|2025-04-14 15:12:00|||||||||3
1744643530000|2025-04-14 15:12:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1278
1744643540000|2025-04-14 15:12:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|978
1744643550000|2025-04-14 15:12:30|||||||||85
1744643560000|2025-04-14 15:12:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|276
1744643570000|2025-04-14 15:12:50|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|123
1744643580000|2025-04-14 15:13:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|347
1744643590000|2025-04-14 15:13:10|||||||||103
1744643600000|2025-04-14 15:13:20|||||||||206
1744643610000|2025-04-14 15:13:30|||||||||288
1744643620000|2025-04-14 15:13:40|||||||||86
1744643630000|2025-04-14 15:13:50|||||||||51
1744643640000|2025-04-14 15:14:00|||||||||41
1744643650000|2025-04-14 15:14:10|||||||||116
1744643660000|2025-04-14 15:14:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|450
1744643670000|2025-04-14 15:14:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|846
1744643680000|2025-04-14 15:14:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|120
1744643690000|2025-04-14 15:14:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|185
1744643700000|2025-04-14 15:15:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|320
1744643710000|2025-04-14 15:15:10|||||||||1
1744643720000|2025-04-14 15:15:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|896
1744643730000|2025-04-14 15:15:30|||||||||25
1744643740000|2025-04-14 15:15:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|76
1744643750000|2025-04-14 15:15:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|475
1744643760000|2025-04-14 15:16:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|59
1744643770000|2025-04-14 15:16:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|167
1744643780000|2025-04-14 15:16:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|111
1744643790000|2025-04-14 15:16:30|||||||||42
1744643800000|2025-04-14 15:16:40|||||||||67
1744643810000|2025-04-14 15:16:50|||||||||335
1744643820000|2025-04-14 15:17:00|||||||||81
1744643830000|2025-04-14 15:17:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|181
1744643840000|2025-04-14 15:17:20|||||||||52
1744643850000|2025-04-14 15:17:30|||||||||2
1744643860000|2025-04-14 15:17:40|||||||||301
1744643870000|2025-04-14 15:17:50|11045|11041|11045|11041|11045|11041|11045|11041|1007
1744643880000|2025-04-14 15:18:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|401
1744643890000|2025-04-14 15:18:10|||||||||4
1744643910000|2025-04-14 15:18:30|||||||||28
1744643920000|2025-04-14 15:18:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|46
1744643930000|2025-04-14 15:18:50|||||||||115
1744643940000|2025-04-14 15:19:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|224
1744643950000|2025-04-14 15:19:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|715
1744643960000|2025-04-14 15:19:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|313
1744643970000|2025-04-14 15:19:30|||||||||1
1744643980000|2025-04-14 15:19:40|||||||||51
1744643990000|2025-04-14 15:19:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1522
1744644000000|2025-04-14 15:20:00|||||||||18
1744644010000|2025-04-14 15:20:10|||||||||324
1744644020000|2025-04-14 15:20:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1150
1744644030000|2025-04-14 15:20:30|||||||||125
1744644040000|2025-04-14 15:20:40|||||||||22
1744644050000|2025-04-14 15:20:50|||||||||7
1744644060000|2025-04-14 15:21:00|||||||||2
1744644070000|2025-04-14 15:21:10|||||||||254
1744644080000|2025-04-14 15:21:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|137
1744644090000|2025-04-14 15:21:30|||||||||100
1744644100000|2025-04-14 15:21:40|||||||||65
1744644110000|2025-04-14 15:21:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|612
1744644120000|2025-04-14 15:22:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|39
1744644130000|2025-04-14 15:22:10|||||||||73
1744644140000|2025-04-14 15:22:20|||||||||52
1744644150000|2025-04-14 15:22:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|352
1744644160000|2025-04-14 15:22:40|||||||||59
1744644180000|2025-04-14 15:23:00|||||||||13
1744644190000|2025-04-14 15:23:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|113
1744644200000|2025-04-14 15:23:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|56
1744644210000|2025-04-14 15:23:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1744644230000|2025-04-14 15:23:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|233
1744644260000|2025-04-14 15:24:20|||||||||406
1744644270000|2025-04-14 15:24:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|486
1744644280000|2025-04-14 15:24:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|90
1744644290000|2025-04-14 15:24:50|||||||||27
1744644300000|2025-04-14 15:25:00|||||||||299
1744644310000|2025-04-14 15:25:10|||||||||7
1744644320000|2025-04-14 15:25:20|||||||||56
1744644330000|2025-04-14 15:25:30|||||||||1
1744644340000|2025-04-14 15:25:40|||||||||78
1744644350000|2025-04-14 15:25:50|||||||||31
1744644360000|2025-04-14 15:26:00|||||||||20
1744644370000|2025-04-14 15:26:10|||||||||130
1744644380000|2025-04-14 15:26:20|||||||||82
1744644390000|2025-04-14 15:26:30|||||||||3
1744644400000|2025-04-14 15:26:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|458
1744644410000|2025-04-14 15:26:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|350
1744644420000|2025-04-14 15:27:00|||||||||25
1744644430000|2025-04-14 15:27:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|51
1744644450000|2025-04-14 15:27:30|||||||||339
1744644460000|2025-04-14 15:27:40|||||||||28
1744644470000|2025-04-14 15:27:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|224
1744644480000|2025-04-14 15:28:00|||||||||311
1744644490000|2025-04-14 15:28:10|||||||||109
1744644500000|2025-04-14 15:28:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|758
1744644510000|2025-04-14 15:28:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|365
1744644520000|2025-04-14 15:28:40|11045|11041|11045|11041|11045|11041|11045|11041|119
1744644530000|2025-04-14 15:28:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|44
1744644540000|2025-04-14 15:29:00|||||||||52
1744644550000|2025-04-14 15:29:10|||||||||64
1744644560000|2025-04-14 15:29:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|328
1744644570000|2025-04-14 15:29:30|||||||||3
1744644580000|2025-04-14 15:29:40|||||||||20
1744644590000|2025-04-14 15:29:50|11045|11041|11045|11041|11045|11041|11045|11041|777
1744644600000|2025-04-14 15:30:00|||||||||560
1744644610000|2025-04-14 15:30:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|949
1744644620000|2025-04-14 15:30:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|375
1744644630000|2025-04-14 15:30:30|11045|11041|11045|11041|11045|11041|11045|11041|143
1744644640000|2025-04-14 15:30:40|||||||||232
1744644650000|2025-04-14 15:30:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|61
1744644660000|2025-04-14 15:31:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|261
1744644670000|2025-04-14 15:31:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|172
1744644710000|2025-04-14 15:31:50|||||||||1
1744644720000|2025-04-14 15:32:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|55
1744644730000|2025-04-14 15:32:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|144
1744644750000|2025-04-14 15:32:30|||||||||14
1744644770000|2025-04-14 15:32:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|295
1744644780000|2025-04-14 15:33:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|179
1744644790000|2025-04-14 15:33:10|||||||||1
1744644800000|2025-04-14 15:33:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|88
1744644810000|2025-04-14 15:33:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|245
1744644820000|2025-04-14 15:33:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|122
1744644830000|2025-04-14 15:33:50|||||||||53
1744644840000|2025-04-14 15:34:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|413
1744644850000|2025-04-14 15:34:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|262
1744644860000|2025-04-14 15:34:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|144
1744644870000|2025-04-14 15:34:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|49
1744644880000|2025-04-14 15:34:40|||||||||1
1744644890000|2025-04-14 15:34:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|113
1744644900000|2025-04-14 15:35:00|11040.3|11036.3|11040.3|11036.3|11041.1|11037.1|11040.3|11036.3|386
1744644910000|2025-04-14 15:35:10|||||||||185
1744644920000|2025-04-14 15:35:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11
1744644930000|2025-04-14 15:35:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|363
1744644940000|2025-04-14 15:35:40|||||||||52
1744644950000|2025-04-14 15:35:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|33
1744644960000|2025-04-14 15:36:00|||||||||70
1744644970000|2025-04-14 15:36:10|||||||||45
1744644990000|2025-04-14 15:36:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|194
1744645000000|2025-04-14 15:36:40|||||||||95
1744645020000|2025-04-14 15:37:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|119
1744645030000|2025-04-14 15:37:10|||||||||7
1744645040000|2025-04-14 15:37:20|||||||||96
1744645050000|2025-04-14 15:37:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1071
1744645060000|2025-04-14 15:37:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|154
1744645080000|2025-04-14 15:38:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|386
1744645090000|2025-04-14 15:38:10|11045|11041|11045|11041|11045|11041|11045|11041|291
1744645100000|2025-04-14 15:38:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|374
1744645110000|2025-04-14 15:38:30|||||||||676
1744645130000|2025-04-14 15:38:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|55
1744645140000|2025-04-14 15:39:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|334
1744645150000|2025-04-14 15:39:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|450
1744645160000|2025-04-14 15:39:20|||||||||27
1744645180000|2025-04-14 15:39:40|||||||||9
1744645190000|2025-04-14 15:39:50|||||||||250
1744645200000|2025-04-14 15:40:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|418
1744645210000|2025-04-14 15:40:10|||||||||90
1744645220000|2025-04-14 15:40:20|||||||||37
1744645250000|2025-04-14 15:40:50|||||||||17
1744645260000|2025-04-14 15:41:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|386
1744645270000|2025-04-14 15:41:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|591
1744645280000|2025-04-14 15:41:20|11045|11041|11045|11041|11045|11041|11045|11041|151
1744645290000|2025-04-14 15:41:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|361
1744645300000|2025-04-14 15:41:40|||||||||368
1744645310000|2025-04-14 15:41:50|||||||||282
1744645320000|2025-04-14 15:42:00|||||||||86
1744645330000|2025-04-14 15:42:10|||||||||50
1744645350000|2025-04-14 15:42:30|||||||||27
1744645360000|2025-04-14 15:42:40|||||||||1
1744645370000|2025-04-14 15:42:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|37
1744645380000|2025-04-14 15:43:00|||||||||7
1744645390000|2025-04-14 15:43:10|||||||||3
1744645400000|2025-04-14 15:43:20|||||||||19
1744645410000|2025-04-14 15:43:30|||||||||61
1744645420000|2025-04-14 15:43:40|||||||||230
1744645430000|2025-04-14 15:43:50|||||||||103
1744645450000|2025-04-14 15:44:10|||||||||87
1744645460000|2025-04-14 15:44:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|122
1744645470000|2025-04-14 15:44:30|11045|11041|11045|11041|11045|11041|11045|11041|52
1744645480000|2025-04-14 15:44:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|340
1744645490000|2025-04-14 15:44:50|||||||||33
1744645500000|2025-04-14 15:45:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|78
1744645510000|2025-04-14 15:45:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|133
1744645520000|2025-04-14 15:45:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|243
1744645530000|2025-04-14 15:45:30|||||||||79
1744645540000|2025-04-14 15:45:40|||||||||169
1744645550000|2025-04-14 15:45:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|88
1744645560000|2025-04-14 15:46:00|11045|11041|11045|11041|11045|11041|11045|11041|179
1744645570000|2025-04-14 15:46:10|||||||||5
1744645590000|2025-04-14 15:46:30|||||||||41
1744645600000|2025-04-14 15:46:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|52
1744645610000|2025-04-14 15:46:50|||||||||85
1744645620000|2025-04-14 15:47:00|11045|11041|11045|11041|11045.8|11041.8|11045|11041|111
1744645630000|2025-04-14 15:47:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1021
1744645640000|2025-04-14 15:47:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|448
1744645650000|2025-04-14 15:47:30|||||||||17
1744645660000|2025-04-14 15:47:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|207
1744645670000|2025-04-14 15:47:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|159
1744645680000|2025-04-14 15:48:00|||||||||52
1744645690000|2025-04-14 15:48:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|688
1744645700000|2025-04-14 15:48:20|||||||||475
1744645710000|2025-04-14 15:48:30|||||||||426
1744645720000|2025-04-14 15:48:40|11045|11041|11045|11041|11045|11041|11045|11041|621
1744645730000|2025-04-14 15:48:50|||||||||674
1744645740000|2025-04-14 15:49:00|||||||||378
1744645750000|2025-04-14 15:49:10|||||||||306
1744645760000|2025-04-14 15:49:20|||||||||256
1744645770000|2025-04-14 15:49:30|||||||||547
1744645780000|2025-04-14 15:49:40|||||||||1321
1744645790000|2025-04-14 15:49:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|117
1744645800000|2025-04-14 15:50:00|||||||||5
1744645810000|2025-04-14 15:50:10|||||||||38
1744645820000|2025-04-14 15:50:20|||||||||190
1744645830000|2025-04-14 15:50:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|530
1744645840000|2025-04-14 15:50:40|||||||||112
1744645860000|2025-04-14 15:51:00|||||||||1077
1744645870000|2025-04-14 15:51:10|||||||||97
1744645880000|2025-04-14 15:51:20|||||||||406
1744645890000|2025-04-14 15:51:30|||||||||60
1744645900000|2025-04-14 15:51:40|||||||||1
1744645910000|2025-04-14 15:51:50|||||||||7
1744645920000|2025-04-14 15:52:00|||||||||77
1744645930000|2025-04-14 15:52:10|||||||||4
1744645950000|2025-04-14 15:52:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|637
1744645960000|2025-04-14 15:52:40|||||||||628
1744645970000|2025-04-14 15:52:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|135
1744645980000|2025-04-14 15:53:00|||||||||19
1744645990000|2025-04-14 15:53:10|||||||||35
1744646000000|2025-04-14 15:53:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|199
1744646010000|2025-04-14 15:53:30|11045.8|11041.8|11045|11041|11046.5|11042.5|11045|11041|136
1744646020000|2025-04-14 15:53:40|||||||||49
1744646030000|2025-04-14 15:53:50|||||||||1
1744646040000|2025-04-14 15:54:00|||||||||10
1744646050000|2025-04-14 15:54:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|518
1744646060000|2025-04-14 15:54:20|11045|11041|11045|11041|11045|11041|11045|11041|71
1744646070000|2025-04-14 15:54:30|||||||||5
1744646080000|2025-04-14 15:54:40|||||||||95
1744646090000|2025-04-14 15:54:50|||||||||8
1744646100000|2025-04-14 15:55:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|27
1744646110000|2025-04-14 15:55:10|11045|11041|11045|11041|11045|11041|11045|11041|332
1744646120000|2025-04-14 15:55:20|||||||||40
1744646130000|2025-04-14 15:55:30|||||||||51
1744646140000|2025-04-14 15:55:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1263
1744646150000|2025-04-14 15:55:50|||||||||373
1744646160000|2025-04-14 15:56:00|||||||||11
1744646170000|2025-04-14 15:56:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|193
1744646180000|2025-04-14 15:56:20|11045|11041|11045|11041|11045|11041|11045|11041|4
1744646190000|2025-04-14 15:56:30|||||||||473
1744646200000|2025-04-14 15:56:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|396
1744646210000|2025-04-14 15:56:50|||||||||8
1744646220000|2025-04-14 15:57:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|67
1744646230000|2025-04-14 15:57:10|||||||||226
1744646240000|2025-04-14 15:57:20|||||||||11
1744646250000|2025-04-14 15:57:30|||||||||42
1744646260000|2025-04-14 15:57:40|||||||||208
1744646270000|2025-04-14 15:57:50|||||||||14
1744646280000|2025-04-14 15:58:00|||||||||106
1744646290000|2025-04-14 15:58:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|525
1744646300000|2025-04-14 15:58:20|||||||||178
1744646310000|2025-04-14 15:58:30|||||||||68
1744646320000|2025-04-14 15:58:40|11045|11041|11045|11041|11045|11041|11045|11041|339
1744646330000|2025-04-14 15:58:50|||||||||160
1744646340000|2025-04-14 15:59:00|||||||||15
1744646350000|2025-04-14 15:59:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|195
1744646360000|2025-04-14 15:59:20|||||||||109
1744646370000|2025-04-14 15:59:30|||||||||34
1744646380000|2025-04-14 15:59:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|315
1744646390000|2025-04-14 15:59:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|51
1744646400000|2025-04-14 16:00:00|||||||||602
1744646410000|2025-04-14 16:00:10|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|434
1744646420000|2025-04-14 16:00:20|||||||||5
1744646430000|2025-04-14 16:00:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|401
1744646440000|2025-04-14 16:00:40|||||||||122
1744646450000|2025-04-14 16:00:50|||||||||1
1744646460000|2025-04-14 16:01:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|258
1744646470000|2025-04-14 16:01:10|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|295
1744646480000|2025-04-14 16:01:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|591
1744646490000|2025-04-14 16:01:30|||||||||77
1744646500000|2025-04-14 16:01:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|125
1744646510000|2025-04-14 16:01:50|||||||||1
1744646520000|2025-04-14 16:02:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|77
1744646530000|2025-04-14 16:02:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|44
1744646540000|2025-04-14 16:02:20|||||||||22
1744646550000|2025-04-14 16:02:30|||||||||36
1744646560000|2025-04-14 16:02:40|11045|11041|11045|11041|11045|11041|11045|11041|42
1744646570000|2025-04-14 16:02:50|||||||||250
1744646580000|2025-04-14 16:03:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|713
1744646590000|2025-04-14 16:03:10|||||||||217
1744646610000|2025-04-14 16:03:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|278
1744646620000|2025-04-14 16:03:40|||||||||106
1744646640000|2025-04-14 16:04:00|||||||||8
1744646650000|2025-04-14 16:04:10|||||||||1
1744646660000|2025-04-14 16:04:20|||||||||1
1744646670000|2025-04-14 16:04:30|||||||||18
1744646680000|2025-04-14 16:04:40|||||||||6
1744646690000|2025-04-14 16:04:50|||||||||7
1744646700000|2025-04-14 16:05:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|424
1744646710000|2025-04-14 16:05:10|||||||||4
1744646720000|2025-04-14 16:05:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|117
1744646730000|2025-04-14 16:05:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|190
1744646740000|2025-04-14 16:05:40|||||||||41
1744646750000|2025-04-14 16:05:50|||||||||13
1744646760000|2025-04-14 16:06:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|21
1744646770000|2025-04-14 16:06:10|11045|11041|11045|11041|11045|11041|11045|11041|26
1744646780000|2025-04-14 16:06:20|||||||||209
1744646790000|2025-04-14 16:06:30|||||||||7
1744646800000|2025-04-14 16:06:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|439
1744646810000|2025-04-14 16:06:50|||||||||82
1744646820000|2025-04-14 16:07:00|||||||||258
1744646830000|2025-04-14 16:07:10|||||||||12
1744646840000|2025-04-14 16:07:20|||||||||142
1744646850000|2025-04-14 16:07:30|||||||||6
1744646860000|2025-04-14 16:07:40|||||||||18
1744646870000|2025-04-14 16:07:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|379
1744646880000|2025-04-14 16:08:00|||||||||1
1744646890000|2025-04-14 16:08:10|||||||||7
1744646900000|2025-04-14 16:08:20|||||||||47
1744646910000|2025-04-14 16:08:30|||||||||24
1744646920000|2025-04-14 16:08:40|||||||||40
1744646930000|2025-04-14 16:08:50|||||||||16
1744646940000|2025-04-14 16:09:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|94
1744646950000|2025-04-14 16:09:10|||||||||33
1744646970000|2025-04-14 16:09:30|||||||||3
1744646980000|2025-04-14 16:09:40|||||||||139
1744646990000|2025-04-14 16:09:50|11045|11041|11045|11041|11045|11041|11045|11041|368
1744647000000|2025-04-14 16:10:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|10
1744647010000|2025-04-14 16:10:10|11045|11041|11048.1|11044.1|11048.1|11044.1|11045|11041|664
1744647020000|2025-04-14 16:10:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|99
1744647030000|2025-04-14 16:10:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|50
1744647040000|2025-04-14 16:10:40|||||||||21
1744647050000|2025-04-14 16:10:50|||||||||1
1744647060000|2025-04-14 16:11:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|796
1744647070000|2025-04-14 16:11:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|251
1744647080000|2025-04-14 16:11:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|236
1744647090000|2025-04-14 16:11:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|145
1744647100000|2025-04-14 16:11:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|402
1744647110000|2025-04-14 16:11:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|53
1744647120000|2025-04-14 16:12:00|||||||||82
1744647130000|2025-04-14 16:12:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|438
1744647140000|2025-04-14 16:12:20|||||||||31
1744647150000|2025-04-14 16:12:30|11048.9|11044.9|11048.1|11044.1|11048.9|11044.9|11048.1|11044.1|314
1744647160000|2025-04-14 16:12:40|||||||||75
1744647170000|2025-04-14 16:12:50|||||||||65
1744647180000|2025-04-14 16:13:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|303
1744647190000|2025-04-14 16:13:10|||||||||71
1744647200000|2025-04-14 16:13:20|||||||||2
1744647210000|2025-04-14 16:13:30|||||||||18
1744647220000|2025-04-14 16:13:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|328
1744647230000|2025-04-14 16:13:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|14
1744647240000|2025-04-14 16:14:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|211
1744647250000|2025-04-14 16:14:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|391
1744647260000|2025-04-14 16:14:20|11045|11041|11045|11041|11045|11041|11045|11041|106
1744647270000|2025-04-14 16:14:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|288
1744647280000|2025-04-14 16:14:40|||||||||122
1744647290000|2025-04-14 16:14:50|||||||||76
1744647300000|2025-04-14 16:15:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|265
1744647310000|2025-04-14 16:15:10|||||||||250
1744647320000|2025-04-14 16:15:20|||||||||2
1744647330000|2025-04-14 16:15:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|149
1744647340000|2025-04-14 16:15:40|||||||||103
1744647350000|2025-04-14 16:15:50|||||||||13
1744647360000|2025-04-14 16:16:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|303
1744647370000|2025-04-14 16:16:10|11045|11041|11045|11041|11045|11041|11045|11041|59
1744647380000|2025-04-14 16:16:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|110
1744647390000|2025-04-14 16:16:30|||||||||137
1744647400000|2025-04-14 16:16:40|||||||||11
1744647410000|2025-04-14 16:16:50|||||||||97
1744647420000|2025-04-14 16:17:00|||||||||260
1744647430000|2025-04-14 16:17:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|173
1744647440000|2025-04-14 16:17:20|||||||||232
1744647450000|2025-04-14 16:17:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|379
1744647460000|2025-04-14 16:17:40|11045|11041|11045|11041|11045|11041|11045|11041|72
1744647470000|2025-04-14 16:17:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|410
1744647480000|2025-04-14 16:18:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|203
1744647490000|2025-04-14 16:18:10|||||||||3
1744647500000|2025-04-14 16:18:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|14
1744647510000|2025-04-14 16:18:30|||||||||147
1744647520000|2025-04-14 16:18:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|514
1744647530000|2025-04-14 16:18:50|||||||||141
1744647540000|2025-04-14 16:19:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11040.3|11036.3|459
1744647550000|2025-04-14 16:19:10|||||||||12
1744647560000|2025-04-14 16:19:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|207
1744647570000|2025-04-14 16:19:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|209
1744647580000|2025-04-14 16:19:40|||||||||65
1744647590000|2025-04-14 16:19:50|||||||||54
1744647600000|2025-04-14 16:20:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|72
1744647610000|2025-04-14 16:20:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|345
1744647620000|2025-04-14 16:20:20|||||||||33
1744647630000|2025-04-14 16:20:30|||||||||144
1744647650000|2025-04-14 16:20:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|223
1744647660000|2025-04-14 16:21:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|359
1744647670000|2025-04-14 16:21:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|215
1744647690000|2025-04-14 16:21:30|||||||||1
1744647700000|2025-04-14 16:21:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|373
1744647710000|2025-04-14 16:21:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|171
1744647720000|2025-04-14 16:22:00|||||||||17
1744647730000|2025-04-14 16:22:10|||||||||4
1744647740000|2025-04-14 16:22:20|||||||||3
1744647750000|2025-04-14 16:22:30|||||||||11
1744647770000|2025-04-14 16:22:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|649
1744647780000|2025-04-14 16:23:00|||||||||302
1744647790000|2025-04-14 16:23:10|||||||||14
1744647800000|2025-04-14 16:23:20|||||||||2
1744647810000|2025-04-14 16:23:30|||||||||134
1744647820000|2025-04-14 16:23:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|243
1744647830000|2025-04-14 16:23:50|||||||||12
1744647850000|2025-04-14 16:24:10|||||||||40
1744647860000|2025-04-14 16:24:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|50
1744647870000|2025-04-14 16:24:30|||||||||72
1744647880000|2025-04-14 16:24:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|341
1744647890000|2025-04-14 16:24:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|110
1744647900000|2025-04-14 16:25:00|||||||||1
1744647910000|2025-04-14 16:25:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|154
1744647920000|2025-04-14 16:25:20|||||||||205
1744647930000|2025-04-14 16:25:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|54
1744647940000|2025-04-14 16:25:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|439
1744647950000|2025-04-14 16:25:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|212
1744647960000|2025-04-14 16:26:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|528
1744647970000|2025-04-14 16:26:10|||||||||1
1744647990000|2025-04-14 16:26:30|||||||||1
1744648000000|2025-04-14 16:26:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|246
1744648010000|2025-04-14 16:26:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|76
1744648020000|2025-04-14 16:27:00|||||||||112
1744648030000|2025-04-14 16:27:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|55
1744648040000|2025-04-14 16:27:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|655
1744648050000|2025-04-14 16:27:30|||||||||1
1744648060000|2025-04-14 16:27:40|||||||||1
1744648070000|2025-04-14 16:27:50|||||||||2
1744648080000|2025-04-14 16:28:00|||||||||90
1744648090000|2025-04-14 16:28:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|979
1744648100000|2025-04-14 16:28:20|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|528
1744648110000|2025-04-14 16:28:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|321
1744648120000|2025-04-14 16:28:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|58
1744648130000|2025-04-14 16:28:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|121
1744648140000|2025-04-14 16:29:00|||||||||4
1744648150000|2025-04-14 16:29:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|449
1744648160000|2025-04-14 16:29:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|113
1744648170000|2025-04-14 16:29:30|||||||||5
1744648180000|2025-04-14 16:29:40|||||||||122
1744648190000|2025-04-14 16:29:50|||||||||25
1744648200000|2025-04-14 16:30:00|||||||||42
1744648210000|2025-04-14 16:30:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|359
1744648220000|2025-04-14 16:30:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|659
1744648240000|2025-04-14 16:30:40|||||||||5
1744648250000|2025-04-14 16:30:50|||||||||145
1744648260000|2025-04-14 16:31:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|547
1744648270000|2025-04-14 16:31:10|||||||||2
1744648290000|2025-04-14 16:31:30|||||||||16
1744648300000|2025-04-14 16:31:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|924
1744648310000|2025-04-14 16:31:50|||||||||68
1744648320000|2025-04-14 16:32:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|190
1744648330000|2025-04-14 16:32:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|36
1744648340000|2025-04-14 16:32:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|241
1744648350000|2025-04-14 16:32:30|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|146
1744648360000|2025-04-14 16:32:40|||||||||52
1744648370000|2025-04-14 16:32:50|||||||||12
1744648380000|2025-04-14 16:33:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|12
1744648400000|2025-04-14 16:33:20|||||||||22
1744648420000|2025-04-14 16:33:40|||||||||2
1744648430000|2025-04-14 16:33:50|||||||||51
1744648440000|2025-04-14 16:34:00|||||||||4
1744648450000|2025-04-14 16:34:10|||||||||3
1744648460000|2025-04-14 16:34:20|||||||||15
1744648470000|2025-04-14 16:34:30|||||||||21
1744648480000|2025-04-14 16:34:40|||||||||204
1744648490000|2025-04-14 16:34:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|269
1744648500000|2025-04-14 16:35:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|165
1744648520000|2025-04-14 16:35:20|||||||||3
1744648530000|2025-04-14 16:35:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|83
1744648540000|2025-04-14 16:35:40|||||||||1
1744648550000|2025-04-14 16:35:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|403
1744648560000|2025-04-14 16:36:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|462
1744648570000|2025-04-14 16:36:10|||||||||99
1744648580000|2025-04-14 16:36:20|||||||||180
1744648590000|2025-04-14 16:36:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|284
1744648600000|2025-04-14 16:36:40|||||||||14
1744648610000|2025-04-14 16:36:50|||||||||20
1744648630000|2025-04-14 16:37:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11
1744648640000|2025-04-14 16:37:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|142
1744648650000|2025-04-14 16:37:30|||||||||57
1744648660000|2025-04-14 16:37:40|||||||||6
1744648670000|2025-04-14 16:37:50|||||||||1
1744648680000|2025-04-14 16:38:00|||||||||211
1744648690000|2025-04-14 16:38:10|||||||||5
1744648700000|2025-04-14 16:38:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|54
1744648710000|2025-04-14 16:38:30|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|96
1744648720000|2025-04-14 16:38:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|113
1744648750000|2025-04-14 16:39:10|||||||||1
1744648760000|2025-04-14 16:39:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|171
1744648780000|2025-04-14 16:39:40|||||||||12
1744648790000|2025-04-14 16:39:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|146
1744648800000|2025-04-14 16:40:00|||||||||703
1744648810000|2025-04-14 16:40:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|924
1744648820000|2025-04-14 16:40:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|130
1744648830000|2025-04-14 16:40:30|||||||||145
1744648840000|2025-04-14 16:40:40|||||||||6
1744648850000|2025-04-14 16:40:50|||||||||2
1744648860000|2025-04-14 16:41:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|9
1744648870000|2025-04-14 16:41:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|16
1744648890000|2025-04-14 16:41:30|||||||||95
1744648900000|2025-04-14 16:41:40|||||||||806
1744648930000|2025-04-14 16:42:10|||||||||69
1744648940000|2025-04-14 16:42:20|||||||||2
1744648950000|2025-04-14 16:42:30|||||||||99
1744648960000|2025-04-14 16:42:40|||||||||355
1744648980000|2025-04-14 16:43:00|||||||||15
1744648990000|2025-04-14 16:43:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|351
1744649000000|2025-04-14 16:43:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|499
1744649020000|2025-04-14 16:43:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|85
1744649030000|2025-04-14 16:43:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|28
1744649040000|2025-04-14 16:44:00|||||||||36
1744649050000|2025-04-14 16:44:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|385
1744649060000|2025-04-14 16:44:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|150
1744649090000|2025-04-14 16:44:50|||||||||187
1744649100000|2025-04-14 16:45:00|||||||||6
1744649110000|2025-04-14 16:45:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|22
1744649140000|2025-04-14 16:45:40|||||||||3
1744649150000|2025-04-14 16:45:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|355
1744649160000|2025-04-14 16:46:00|||||||||55
1744649170000|2025-04-14 16:46:10|||||||||6
1744649180000|2025-04-14 16:46:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|16
1744649190000|2025-04-14 16:46:30|||||||||127
1744649200000|2025-04-14 16:46:40|||||||||17
1744649210000|2025-04-14 16:46:50|||||||||78
1744649220000|2025-04-14 16:47:00|||||||||60
1744649240000|2025-04-14 16:47:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|73
1744649250000|2025-04-14 16:47:30|||||||||1
1744649260000|2025-04-14 16:47:40|||||||||1
1744649270000|2025-04-14 16:47:50|||||||||28
1744649280000|2025-04-14 16:48:00|||||||||670
1744649290000|2025-04-14 16:48:10|||||||||5
1744649300000|2025-04-14 16:48:20|||||||||2
1744649310000|2025-04-14 16:48:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|64
1744649320000|2025-04-14 16:48:40|||||||||4
1744649330000|2025-04-14 16:48:50|||||||||135
1744649340000|2025-04-14 16:49:00|||||||||84
1744649350000|2025-04-14 16:49:10|||||||||2
1744649360000|2025-04-14 16:49:20|||||||||103
1744649370000|2025-04-14 16:49:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|482
1744649380000|2025-04-14 16:49:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|141
1744649390000|2025-04-14 16:49:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|127
1744649400000|2025-04-14 16:50:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|54
1744649410000|2025-04-14 16:50:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|32
1744649420000|2025-04-14 16:50:20|||||||||5
1744649440000|2025-04-14 16:50:40|||||||||16
1744649450000|2025-04-14 16:50:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|17
1744649470000|2025-04-14 16:51:10|||||||||15
1744649480000|2025-04-14 16:51:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|61
1744649490000|2025-04-14 16:51:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|122
1744649500000|2025-04-14 16:51:40|||||||||8
1744649510000|2025-04-14 16:51:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|100
1744649520000|2025-04-14 16:52:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|33
1744649530000|2025-04-14 16:52:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|43
1744649540000|2025-04-14 16:52:20|||||||||21
1744649560000|2025-04-14 16:52:40|11045|11041|11045|11041|11045|11041|11045|11041|174
1744649570000|2025-04-14 16:52:50|||||||||1
1744649580000|2025-04-14 16:53:00|||||||||29
1744649600000|2025-04-14 16:53:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|375
1744649610000|2025-04-14 16:53:30|||||||||23
1744649620000|2025-04-14 16:53:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|242
1744649640000|2025-04-14 16:54:00|11045|11041|11045|11041|11045|11041|11045|11041|21
1744649670000|2025-04-14 16:54:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|92
1744649690000|2025-04-14 16:54:50|||||||||1
1744649730000|2025-04-14 16:55:30|||||||||1
1744649740000|2025-04-14 16:55:40|11045|11041|11045|11041|11045|11041|11045|11041|73
1744649750000|2025-04-14 16:55:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|41
1744649760000|2025-04-14 16:56:00|||||||||20
1744649770000|2025-04-14 16:56:10|11045|11041|11045|11041|11045|11041|11045|11041|200
1744649780000|2025-04-14 16:56:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|304
1744649790000|2025-04-14 16:56:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|346
1744649800000|2025-04-14 16:56:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|33
1744649820000|2025-04-14 16:57:00|11045|11041|11045|11041|11045|11041|11045|11041|179
1744649830000|2025-04-14 16:57:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|279
1744649840000|2025-04-14 16:57:20|||||||||4
1744649850000|2025-04-14 16:57:30|||||||||1
1744649870000|2025-04-14 16:57:50|||||||||60
1744649880000|2025-04-14 16:58:00|||||||||1
1744649900000|2025-04-14 16:58:20|||||||||55
1744649910000|2025-04-14 16:58:30|||||||||4
1744649940000|2025-04-14 16:59:00|||||||||2
1744649950000|2025-04-14 16:59:10|||||||||4
1744649960000|2025-04-14 16:59:20|||||||||31
1744649970000|2025-04-14 16:59:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|278
1744649980000|2025-04-14 16:59:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|122
1744649990000|2025-04-14 16:59:50|||||||||66
1744650000000|2025-04-14 17:00:00|11038.7|11034.7|11035.6|11031.6|11038.7|11034.7|11035.6|11031.6|562
1744650010000|2025-04-14 17:00:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|395
1744650020000|2025-04-14 17:00:20|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|191
1744650030000|2025-04-14 17:00:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11040.3|11036.3|341
1744650040000|2025-04-14 17:00:40|11045|11041|11045|11041|11046.5|11042.5|11043.4|11039.4|648
1744650050000|2025-04-14 17:00:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|364
1744650060000|2025-04-14 17:01:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|61
1744650070000|2025-04-14 17:01:10|||||||||110
1744650080000|2025-04-14 17:01:20|||||||||101
1744650090000|2025-04-14 17:01:30|||||||||670
1744650100000|2025-04-14 17:01:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|681
1744650110000|2025-04-14 17:01:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|347
1744650120000|2025-04-14 17:02:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|205
1744650140000|2025-04-14 17:02:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|972
1744650150000|2025-04-14 17:02:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|277
1744650160000|2025-04-14 17:02:40|||||||||52
1744650170000|2025-04-14 17:02:50|||||||||284
1744650180000|2025-04-14 17:03:00|||||||||7
1744650190000|2025-04-14 17:03:10|||||||||1
1744650210000|2025-04-14 17:03:30|||||||||89
1744650220000|2025-04-14 17:03:40|||||||||7
1744650230000|2025-04-14 17:03:50|||||||||56
1744650240000|2025-04-14 17:04:00|||||||||38
1744650250000|2025-04-14 17:04:10|||||||||29
1744650260000|2025-04-14 17:04:20|||||||||3
1744650270000|2025-04-14 17:04:30|||||||||39
1744650280000|2025-04-14 17:04:40|||||||||109
1744650290000|2025-04-14 17:04:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|20
1744650300000|2025-04-14 17:05:00|||||||||105
1744650310000|2025-04-14 17:05:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|638
1744650320000|2025-04-14 17:05:20|||||||||642
1744650330000|2025-04-14 17:05:30|||||||||255
1744650340000|2025-04-14 17:05:40|||||||||11
1744650350000|2025-04-14 17:05:50|||||||||218
1744650360000|2025-04-14 17:06:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|457
1744650370000|2025-04-14 17:06:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|158
1744650380000|2025-04-14 17:06:20|||||||||11
1744650390000|2025-04-14 17:06:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|265
1744650400000|2025-04-14 17:06:40|||||||||43
1744650410000|2025-04-14 17:06:50|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|448
1744650420000|2025-04-14 17:07:00|||||||||77
1744650430000|2025-04-14 17:07:10|||||||||130
1744650440000|2025-04-14 17:07:20|||||||||14
1744650450000|2025-04-14 17:07:30|||||||||35
1744650460000|2025-04-14 17:07:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|434
1744650470000|2025-04-14 17:07:50|||||||||54
1744650480000|2025-04-14 17:08:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|170
1744650490000|2025-04-14 17:08:10|||||||||210
1744650500000|2025-04-14 17:08:20|||||||||125
1744650510000|2025-04-14 17:08:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|218
1744650520000|2025-04-14 17:08:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|81
1744650550000|2025-04-14 17:09:10|||||||||8
1744650560000|2025-04-14 17:09:20|||||||||3
1744650570000|2025-04-14 17:09:30|||||||||8
1744650580000|2025-04-14 17:09:40|||||||||2
1744650590000|2025-04-14 17:09:50|||||||||8
1744650600000|2025-04-14 17:10:00|||||||||8
1744650610000|2025-04-14 17:10:10|||||||||25
1744650620000|2025-04-14 17:10:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|188
1744650630000|2025-04-14 17:10:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|366
1744650640000|2025-04-14 17:10:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|801
1744650650000|2025-04-14 17:10:50|||||||||47
1744650660000|2025-04-14 17:11:00|||||||||3
1744650670000|2025-04-14 17:11:10|||||||||1
1744650680000|2025-04-14 17:11:20|||||||||21
1744650690000|2025-04-14 17:11:30|||||||||12
1744650700000|2025-04-14 17:11:40|||||||||5
1744650710000|2025-04-14 17:11:50|||||||||3
1744650720000|2025-04-14 17:12:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|440
1744650730000|2025-04-14 17:12:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|66
1744650740000|2025-04-14 17:12:20|||||||||1
1744650760000|2025-04-14 17:12:40|||||||||36
1744650770000|2025-04-14 17:12:50|||||||||38
1744650780000|2025-04-14 17:13:00|||||||||157
1744650790000|2025-04-14 17:13:10|||||||||71
1744650810000|2025-04-14 17:13:30|||||||||178
1744650820000|2025-04-14 17:13:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|951
1744650830000|2025-04-14 17:13:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|132
1744650840000|2025-04-14 17:14:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|114
1744650870000|2025-04-14 17:14:30|||||||||3
1744650880000|2025-04-14 17:14:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|360
1744650890000|2025-04-14 17:14:50|||||||||55
1744650900000|2025-04-14 17:15:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|684
1744650910000|2025-04-14 17:15:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|167
1744650920000|2025-04-14 17:15:20|||||||||3
1744650930000|2025-04-14 17:15:30|||||||||100
1744650940000|2025-04-14 17:15:40|||||||||16
1744650960000|2025-04-14 17:16:00|||||||||4
1744650970000|2025-04-14 17:16:10|||||||||2
1744650980000|2025-04-14 17:16:20|||||||||152
1744651000000|2025-04-14 17:16:40|||||||||4
1744651010000|2025-04-14 17:16:50|||||||||10
1744651020000|2025-04-14 17:17:00|||||||||8
1744651030000|2025-04-14 17:17:10|||||||||4
1744651040000|2025-04-14 17:17:20|||||||||27
1744651050000|2025-04-14 17:17:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|136
1744651060000|2025-04-14 17:17:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11
1744651080000|2025-04-14 17:18:00|||||||||348
1744651100000|2025-04-14 17:18:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|528
1744651110000|2025-04-14 17:18:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|268
1744651130000|2025-04-14 17:18:50|||||||||3
1744651140000|2025-04-14 17:19:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|656
1744651150000|2025-04-14 17:19:10|||||||||19
1744651160000|2025-04-14 17:19:20|||||||||8
1744651170000|2025-04-14 17:19:30|||||||||12
1744651180000|2025-04-14 17:19:40|||||||||14
1744651190000|2025-04-14 17:19:50|||||||||8
1744651200000|2025-04-14 17:20:00|||||||||28
1744651210000|2025-04-14 17:20:10|||||||||4
1744651220000|2025-04-14 17:20:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|43
1744651230000|2025-04-14 17:20:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|33
1744651250000|2025-04-14 17:20:50|||||||||4
1744651260000|2025-04-14 17:21:00|||||||||24
1744651270000|2025-04-14 17:21:10|||||||||36
1744651280000|2025-04-14 17:21:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|218
1744651290000|2025-04-14 17:21:30|||||||||116
1744651310000|2025-04-14 17:21:50|||||||||33
1744651320000|2025-04-14 17:22:00|||||||||22
1744651330000|2025-04-14 17:22:10|||||||||5
1744651340000|2025-04-14 17:22:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|59
1744651350000|2025-04-14 17:22:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|145
1744651360000|2025-04-14 17:22:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|28
1744651370000|2025-04-14 17:22:50|||||||||1
1744651390000|2025-04-14 17:23:10|||||||||12
1744651400000|2025-04-14 17:23:20|||||||||2253
1744651410000|2025-04-14 17:23:30|||||||||43
1744651420000|2025-04-14 17:23:40|||||||||3
1744651430000|2025-04-14 17:23:50|||||||||1
1744651440000|2025-04-14 17:24:00|||||||||5
1744651450000|2025-04-14 17:24:10|||||||||1
1744651460000|2025-04-14 17:24:20|||||||||16
1744651470000|2025-04-14 17:24:30|||||||||10
1744651480000|2025-04-14 17:24:40|||||||||47
1744651490000|2025-04-14 17:24:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|874
1744651500000|2025-04-14 17:25:00|||||||||5
1744651510000|2025-04-14 17:25:10|||||||||4
1744651520000|2025-04-14 17:25:20|||||||||42
1744651530000|2025-04-14 17:25:30|||||||||25
1744651540000|2025-04-14 17:25:40|||||||||8
1744651550000|2025-04-14 17:25:50|||||||||45
1744651560000|2025-04-14 17:26:00|||||||||75
1744651570000|2025-04-14 17:26:10|||||||||1
1744651580000|2025-04-14 17:26:20|||||||||3
1744651590000|2025-04-14 17:26:30|||||||||30
1744651600000|2025-04-14 17:26:40|||||||||10
1744651610000|2025-04-14 17:26:50|||||||||7
1744651620000|2025-04-14 17:27:00|||||||||97
1744651630000|2025-04-14 17:27:10|||||||||7
1744651640000|2025-04-14 17:27:20|||||||||39
1744651650000|2025-04-14 17:27:30|||||||||9
1744651660000|2025-04-14 17:27:40|||||||||37
1744651670000|2025-04-14 17:27:50|||||||||11
1744651680000|2025-04-14 17:28:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|652
1744651690000|2025-04-14 17:28:10|||||||||184
1744651700000|2025-04-14 17:28:20|||||||||11
1744651710000|2025-04-14 17:28:30|||||||||3
1744651720000|2025-04-14 17:28:40|||||||||39
1744651730000|2025-04-14 17:28:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|22
1744651740000|2025-04-14 17:29:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1132
1744651750000|2025-04-14 17:29:10|||||||||35
1744651760000|2025-04-14 17:29:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|210
1744651770000|2025-04-14 17:29:30|||||||||1
1744651780000|2025-04-14 17:29:40|||||||||48
1744651790000|2025-04-14 17:29:50|||||||||161
1744651800000|2025-04-14 17:30:00|||||||||45
1744651810000|2025-04-14 17:30:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|404
1744651820000|2025-04-14 17:30:20|||||||||106
1744651830000|2025-04-14 17:30:30|||||||||11
1744651840000|2025-04-14 17:30:40|||||||||409
1744651850000|2025-04-14 17:30:50|11059|11055|11059|11055|11059|11055|11059|11055|1351
1744651860000|2025-04-14 17:31:00|||||||||234
1744651870000|2025-04-14 17:31:10|||||||||126
1744651880000|2025-04-14 17:31:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|193
1744651890000|2025-04-14 17:31:30|||||||||299
1744651900000|2025-04-14 17:31:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|62
1744651910000|2025-04-14 17:31:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|320
1744651920000|2025-04-14 17:32:00|11059|11055|11059|11055|11059|11055|11059|11055|319
1744651930000|2025-04-14 17:32:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|66
1744651940000|2025-04-14 17:32:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|27
1744651950000|2025-04-14 17:32:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|292
1744651960000|2025-04-14 17:32:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1428
1744651970000|2025-04-14 17:32:50|||||||||121
1744651980000|2025-04-14 17:33:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|562
1744651990000|2025-04-14 17:33:10|||||||||12
1744652000000|2025-04-14 17:33:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|88
1744652010000|2025-04-14 17:33:30|||||||||23
1744652020000|2025-04-14 17:33:40|||||||||153
1744652030000|2025-04-14 17:33:50|||||||||10
1744652040000|2025-04-14 17:34:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|511
1744652050000|2025-04-14 17:34:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|389
1744652060000|2025-04-14 17:34:20|||||||||55
1744652070000|2025-04-14 17:34:30|||||||||166
1744652080000|2025-04-14 17:34:40|||||||||174
1744652090000|2025-04-14 17:34:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|88
1744652100000|2025-04-14 17:35:00|||||||||68
1744652110000|2025-04-14 17:35:10|||||||||136
1744652120000|2025-04-14 17:35:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|155
1744652130000|2025-04-14 17:35:30|||||||||19
1744652140000|2025-04-14 17:35:40|||||||||11
1744652150000|2025-04-14 17:35:50|11059|11055|11059|11055|11059|11055|11059|11055|862
1744652160000|2025-04-14 17:36:00|||||||||29
1744652170000|2025-04-14 17:36:10|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|1178
1744652180000|2025-04-14 17:36:20|||||||||88
1744652190000|2025-04-14 17:36:30|||||||||1258
1744652200000|2025-04-14 17:36:40|||||||||10
1744652210000|2025-04-14 17:36:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|186
1744652220000|2025-04-14 17:37:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|110
1744652230000|2025-04-14 17:37:10|||||||||14
1744652240000|2025-04-14 17:37:20|||||||||10
1744652250000|2025-04-14 17:37:30|||||||||109
1744652260000|2025-04-14 17:37:40|||||||||17
1744652270000|2025-04-14 17:37:50|||||||||2
1744652280000|2025-04-14 17:38:00|||||||||11
1744652290000|2025-04-14 17:38:10|||||||||35
1744652300000|2025-04-14 17:38:20|||||||||1
1744652310000|2025-04-14 17:38:30|||||||||12
1744652320000|2025-04-14 17:38:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|318
1744652330000|2025-04-14 17:38:50|||||||||4
1744652340000|2025-04-14 17:39:00|||||||||74
1744652350000|2025-04-14 17:39:10|||||||||90
1744652360000|2025-04-14 17:39:20|||||||||2
1744652370000|2025-04-14 17:39:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|171
1744652380000|2025-04-14 17:39:40|||||||||17
1744652390000|2025-04-14 17:39:50|||||||||312
1744652400000|2025-04-14 17:40:00|||||||||45
1744652410000|2025-04-14 17:40:10|||||||||2
1744652420000|2025-04-14 17:40:20|||||||||56
1744652430000|2025-04-14 17:40:30|||||||||19
1744652440000|2025-04-14 17:40:40|||||||||15
1744652450000|2025-04-14 17:40:50|||||||||2
1744652460000|2025-04-14 17:41:00|||||||||14
1744652470000|2025-04-14 17:41:10|||||||||68
1744652480000|2025-04-14 17:41:20|||||||||43
1744652490000|2025-04-14 17:41:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|703
1744652500000|2025-04-14 17:41:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|76
1744652510000|2025-04-14 17:41:50|||||||||314
1744652520000|2025-04-14 17:42:00|||||||||86
1744652530000|2025-04-14 17:42:10|11059|11055|11059|11055|11059|11055|11059|11055|108
1744652540000|2025-04-14 17:42:20|||||||||210
1744652550000|2025-04-14 17:42:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|228
1744652560000|2025-04-14 17:42:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|517
1744652570000|2025-04-14 17:42:50|||||||||1106
1744652580000|2025-04-14 17:43:00|||||||||12
1744652590000|2025-04-14 17:43:10|||||||||264
1744652610000|2025-04-14 17:43:30|||||||||153
1744652620000|2025-04-14 17:43:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|658
1744652630000|2025-04-14 17:43:50|||||||||144
1744652640000|2025-04-14 17:44:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|365
1744652650000|2025-04-14 17:44:10|||||||||5
1744652660000|2025-04-14 17:44:20|||||||||70
1744652670000|2025-04-14 17:44:30|||||||||55
1744652680000|2025-04-14 17:44:40|||||||||218
1744652700000|2025-04-14 17:45:00|||||||||243
1744652710000|2025-04-14 17:45:10|||||||||126
1744652720000|2025-04-14 17:45:20|||||||||49
1744652730000|2025-04-14 17:45:30|||||||||184
1744652740000|2025-04-14 17:45:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|503
1744652750000|2025-04-14 17:45:50|||||||||14
1744652760000|2025-04-14 17:46:00|||||||||384
1744652770000|2025-04-14 17:46:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|72
1744652780000|2025-04-14 17:46:20|||||||||1
1744652790000|2025-04-14 17:46:30|||||||||51
1744652800000|2025-04-14 17:46:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1706
1744652810000|2025-04-14 17:46:50|||||||||39
1744652820000|2025-04-14 17:47:00|||||||||1203
1744652830000|2025-04-14 17:47:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|498
1744652840000|2025-04-14 17:47:20|||||||||14
1744652850000|2025-04-14 17:47:30|||||||||1017
1744652860000|2025-04-14 17:47:40|||||||||21
1744652870000|2025-04-14 17:47:50|||||||||11
1744652880000|2025-04-14 17:48:00|||||||||76
1744652890000|2025-04-14 17:48:10|||||||||63
1744652900000|2025-04-14 17:48:20|||||||||8
1744652910000|2025-04-14 17:48:30|||||||||85
1744652920000|2025-04-14 17:48:40|||||||||6
1744652930000|2025-04-14 17:48:50|||||||||211
1744652940000|2025-04-14 17:49:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1345
1744652950000|2025-04-14 17:49:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|166
1744652960000|2025-04-14 17:49:20|||||||||1
1744652970000|2025-04-14 17:49:30|||||||||219
1744652980000|2025-04-14 17:49:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|29
1744652990000|2025-04-14 17:49:50|||||||||65
1744653000000|2025-04-14 17:50:00|||||||||1
1744653010000|2025-04-14 17:50:10|||||||||4
1744653020000|2025-04-14 17:50:20|||||||||2
1744653030000|2025-04-14 17:50:30|||||||||3
1744653040000|2025-04-14 17:50:40|||||||||2
1744653050000|2025-04-14 17:50:50|||||||||700
1744653060000|2025-04-14 17:51:00|||||||||13
1744653070000|2025-04-14 17:51:10|||||||||165
1744653080000|2025-04-14 17:51:20|||||||||38
1744653090000|2025-04-14 17:51:30|||||||||611
1744653100000|2025-04-14 17:51:40|||||||||2
1744653110000|2025-04-14 17:51:50|||||||||13
1744653120000|2025-04-14 17:52:00|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|510
1744653140000|2025-04-14 17:52:20|||||||||1
1744653150000|2025-04-14 17:52:30|||||||||100
1744653160000|2025-04-14 17:52:40|||||||||1
1744653170000|2025-04-14 17:52:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|325
1744653180000|2025-04-14 17:53:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|177
1744653190000|2025-04-14 17:53:10|||||||||16
1744653200000|2025-04-14 17:53:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|370
1744653210000|2025-04-14 17:53:30|||||||||48
1744653220000|2025-04-14 17:53:40|||||||||105
1744653230000|2025-04-14 17:53:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|26
1744653250000|2025-04-14 17:54:10|||||||||30
1744653260000|2025-04-14 17:54:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|94
1744653270000|2025-04-14 17:54:30|||||||||7
1744653280000|2025-04-14 17:54:40|||||||||7
1744653290000|2025-04-14 17:54:50|||||||||3
1744653300000|2025-04-14 17:55:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|16
1744653310000|2025-04-14 17:55:10|||||||||206
1744653320000|2025-04-14 17:55:20|||||||||2
1744653330000|2025-04-14 17:55:30|||||||||62
1744653340000|2025-04-14 17:55:40|||||||||40
1744653350000|2025-04-14 17:55:50|||||||||6
1744653360000|2025-04-14 17:56:00|||||||||39
1744653370000|2025-04-14 17:56:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|201
1744653380000|2025-04-14 17:56:20|||||||||17
1744653390000|2025-04-14 17:56:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|471
1744653400000|2025-04-14 17:56:40|||||||||34
1744653410000|2025-04-14 17:56:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|713
1744653420000|2025-04-14 17:57:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|44
1744653430000|2025-04-14 17:57:10|||||||||5
1744653440000|2025-04-14 17:57:20|||||||||11
1744653450000|2025-04-14 17:57:30|||||||||122
1744653460000|2025-04-14 17:57:40|||||||||27
1744653470000|2025-04-14 17:57:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|596
1744653480000|2025-04-14 17:58:00|||||||||2
1744653490000|2025-04-14 17:58:10|||||||||1
1744653500000|2025-04-14 17:58:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|191
1744653510000|2025-04-14 17:58:30|||||||||3
1744653520000|2025-04-14 17:58:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|408
1744653540000|2025-04-14 17:59:00|||||||||36
1744653550000|2025-04-14 17:59:10|||||||||9
1744653570000|2025-04-14 17:59:30|||||||||27
1744653580000|2025-04-14 17:59:40|||||||||44
1744653590000|2025-04-14 17:59:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|447
1744653600000|2025-04-14 18:00:00|||||||||64
1744653610000|2025-04-14 18:00:10|||||||||35
1744653620000|2025-04-14 18:00:20|||||||||19
1744653630000|2025-04-14 18:00:30|||||||||18
1744653640000|2025-04-14 18:00:40|||||||||10
1744653650000|2025-04-14 18:00:50|||||||||57
1744653660000|2025-04-14 18:01:00|||||||||28
1744653670000|2025-04-14 18:01:10|||||||||51
1744653680000|2025-04-14 18:01:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|8
1744653690000|2025-04-14 18:01:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|246
1744653700000|2025-04-14 18:01:40|||||||||2
1744653710000|2025-04-14 18:01:50|||||||||11
1744653720000|2025-04-14 18:02:00|||||||||8
1744653730000|2025-04-14 18:02:10|||||||||3
1744653740000|2025-04-14 18:02:20|||||||||1
1744653750000|2025-04-14 18:02:30|||||||||8
1744653760000|2025-04-14 18:02:40|||||||||3
1744653770000|2025-04-14 18:02:50|||||||||9
1744653780000|2025-04-14 18:03:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|126
1744653790000|2025-04-14 18:03:10|||||||||25
1744653800000|2025-04-14 18:03:20|||||||||81
1744653810000|2025-04-14 18:03:30|||||||||18
1744653820000|2025-04-14 18:03:40|||||||||20
1744653830000|2025-04-14 18:03:50|||||||||365
1744653840000|2025-04-14 18:04:00|||||||||111
1744653850000|2025-04-14 18:04:10|||||||||5
1744653860000|2025-04-14 18:04:20|||||||||1
1744653870000|2025-04-14 18:04:30|||||||||103
1744653880000|2025-04-14 18:04:40|||||||||106
1744653890000|2025-04-14 18:04:50|||||||||51
1744653900000|2025-04-14 18:05:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|255
1744653910000|2025-04-14 18:05:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|37
1744653920000|2025-04-14 18:05:20|||||||||50
1744653930000|2025-04-14 18:05:30|||||||||2
1744653940000|2025-04-14 18:05:40|||||||||31
1744653950000|2025-04-14 18:05:50|||||||||24
1744653960000|2025-04-14 18:06:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|696
1744653970000|2025-04-14 18:06:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|208
1744653980000|2025-04-14 18:06:20|||||||||9
1744653990000|2025-04-14 18:06:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|238
1744654000000|2025-04-14 18:06:40|||||||||141
1744654010000|2025-04-14 18:06:50|||||||||274
1744654020000|2025-04-14 18:07:00|||||||||52
1744654030000|2025-04-14 18:07:10|||||||||34
1744654040000|2025-04-14 18:07:20|||||||||1
1744654050000|2025-04-14 18:07:30|||||||||7
1744654060000|2025-04-14 18:07:40|||||||||3
1744654070000|2025-04-14 18:07:50|||||||||2
1744654080000|2025-04-14 18:08:00|||||||||103
1744654090000|2025-04-14 18:08:10|||||||||4
1744654100000|2025-04-14 18:08:20|||||||||5
1744654110000|2025-04-14 18:08:30|||||||||4
1744654120000|2025-04-14 18:08:40|||||||||53
1744654130000|2025-04-14 18:08:50|||||||||1
1744654140000|2025-04-14 18:09:00|||||||||13
1744654150000|2025-04-14 18:09:10|||||||||4
1744654160000|2025-04-14 18:09:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|284
1744654170000|2025-04-14 18:09:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|334
1744654180000|2025-04-14 18:09:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|460
1744654190000|2025-04-14 18:09:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|424
1744654200000|2025-04-14 18:10:00|||||||||49
1744654210000|2025-04-14 18:10:10|||||||||19
1744654220000|2025-04-14 18:10:20|||||||||9
1744654230000|2025-04-14 18:10:30|||||||||108
1744654240000|2025-04-14 18:10:40|||||||||3
1744654250000|2025-04-14 18:10:50|||||||||8
1744654260000|2025-04-14 18:11:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|451
1744654270000|2025-04-14 18:11:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|995
1744654280000|2025-04-14 18:11:20|||||||||22
1744654290000|2025-04-14 18:11:30|||||||||32
1744654300000|2025-04-14 18:11:40|||||||||16
1744654310000|2025-04-14 18:11:50|||||||||1
1744654320000|2025-04-14 18:12:00|||||||||524
1744654330000|2025-04-14 18:12:10|||||||||11
1744654340000|2025-04-14 18:12:20|||||||||6
1744654350000|2025-04-14 18:12:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|52
1744654360000|2025-04-14 18:12:40|||||||||85
1744654370000|2025-04-14 18:12:50|||||||||82
1744654380000|2025-04-14 18:13:00|||||||||12
1744654390000|2025-04-14 18:13:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|107
1744654400000|2025-04-14 18:13:20|||||||||126
1744654410000|2025-04-14 18:13:30|||||||||1
1744654420000|2025-04-14 18:13:40|||||||||4
1744654440000|2025-04-14 18:14:00|||||||||129
1744654450000|2025-04-14 18:14:10|||||||||32
1744654460000|2025-04-14 18:14:20|||||||||397
1744654470000|2025-04-14 18:14:30|||||||||375
1744654480000|2025-04-14 18:14:40|||||||||31
1744654490000|2025-04-14 18:14:50|||||||||2
1744654500000|2025-04-14 18:15:00|||||||||10
1744654510000|2025-04-14 18:15:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|415
1744654520000|2025-04-14 18:15:20|||||||||45
1744654530000|2025-04-14 18:15:30|||||||||552
1744654540000|2025-04-14 18:15:40|||||||||3
1744654550000|2025-04-14 18:15:50|||||||||108
1744654560000|2025-04-14 18:16:00|||||||||47
1744654570000|2025-04-14 18:16:10|||||||||136
1744654580000|2025-04-14 18:16:20|||||||||291
1744654590000|2025-04-14 18:16:30|||||||||15
1744654600000|2025-04-14 18:16:40|||||||||436
1744654610000|2025-04-14 18:16:50|||||||||197
1744654620000|2025-04-14 18:17:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|37
1744654630000|2025-04-14 18:17:10|||||||||73
1744654640000|2025-04-14 18:17:20|||||||||5
1744654650000|2025-04-14 18:17:30|||||||||29
1744654660000|2025-04-14 18:17:40|||||||||16
1744654670000|2025-04-14 18:17:50|||||||||15
1744654680000|2025-04-14 18:18:00|||||||||35
1744654690000|2025-04-14 18:18:10|11070|11066|11070|11066|11070|11066|11070|11066|1000
1744654700000|2025-04-14 18:18:20|||||||||554
1744654710000|2025-04-14 18:18:30|||||||||291
1744654720000|2025-04-14 18:18:40|||||||||323
1744654730000|2025-04-14 18:18:50|||||||||74
1744654740000|2025-04-14 18:19:00|||||||||76
1744654750000|2025-04-14 18:19:10|||||||||19
1744654760000|2025-04-14 18:19:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|188
1744654770000|2025-04-14 18:19:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|232
1744654780000|2025-04-14 18:19:40|||||||||65
1744654790000|2025-04-14 18:19:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|85
1744654800000|2025-04-14 18:20:00|||||||||1140
1744654810000|2025-04-14 18:20:10|||||||||50
1744654820000|2025-04-14 18:20:20|||||||||65
1744654830000|2025-04-14 18:20:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|323
1744654840000|2025-04-14 18:20:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|646
1744654850000|2025-04-14 18:20:50|||||||||71
1744654860000|2025-04-14 18:21:00|||||||||1
1744654870000|2025-04-14 18:21:10|||||||||2
1744654880000|2025-04-14 18:21:20|||||||||1
1744654890000|2025-04-14 18:21:30|||||||||2
1744654900000|2025-04-14 18:21:40|||||||||8
1744654910000|2025-04-14 18:21:50|||||||||4
1744654920000|2025-04-14 18:22:00|||||||||3
1744654930000|2025-04-14 18:22:10|||||||||84
1744654940000|2025-04-14 18:22:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|114
1744654950000|2025-04-14 18:22:30|||||||||21
1744654970000|2025-04-14 18:22:50|||||||||7
1744654980000|2025-04-14 18:23:00|||||||||440
1744654990000|2025-04-14 18:23:10|||||||||2
1744655010000|2025-04-14 18:23:30|||||||||16
1744655020000|2025-04-14 18:23:40|||||||||25
1744655040000|2025-04-14 18:24:00|||||||||12
1744655050000|2025-04-14 18:24:10|||||||||5
1744655060000|2025-04-14 18:24:20|||||||||32
1744655080000|2025-04-14 18:24:40|||||||||4
1744655090000|2025-04-14 18:24:50|||||||||126
1744655100000|2025-04-14 18:25:00|||||||||16
1744655110000|2025-04-14 18:25:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|208
1744655120000|2025-04-14 18:25:20|||||||||46
1744655130000|2025-04-14 18:25:30|||||||||29
1744655140000|2025-04-14 18:25:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1381
1744655150000|2025-04-14 18:25:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|725
1744655160000|2025-04-14 18:26:00|||||||||800
1744655170000|2025-04-14 18:26:10|||||||||95
1744655180000|2025-04-14 18:26:20|||||||||17
1744655190000|2025-04-14 18:26:30|||||||||88
1744655200000|2025-04-14 18:26:40|||||||||88
1744655210000|2025-04-14 18:26:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|219
1744655220000|2025-04-14 18:27:00|||||||||34
1744655230000|2025-04-14 18:27:10|||||||||82
1744655240000|2025-04-14 18:27:20|||||||||43
1744655250000|2025-04-14 18:27:30|||||||||17
1744655260000|2025-04-14 18:27:40|||||||||82
1744655270000|2025-04-14 18:27:50|||||||||78
1744655280000|2025-04-14 18:28:00|||||||||46
1744655290000|2025-04-14 18:28:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1120
1744655300000|2025-04-14 18:28:20|||||||||621
1744655310000|2025-04-14 18:28:30|||||||||312
1744655320000|2025-04-14 18:28:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|278
1744655330000|2025-04-14 18:28:50|||||||||45
1744655340000|2025-04-14 18:29:00|||||||||154
1744655350000|2025-04-14 18:29:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|527
1744655360000|2025-04-14 18:29:20|||||||||225
1744655370000|2025-04-14 18:29:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|34
1744655380000|2025-04-14 18:29:40|||||||||13
1744655390000|2025-04-14 18:29:50|||||||||6
1744655400000|2025-04-14 18:30:00|||||||||7
1744655410000|2025-04-14 18:30:10|||||||||19
1744655420000|2025-04-14 18:30:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|724
1744655440000|2025-04-14 18:30:40|||||||||8
1744655450000|2025-04-14 18:30:50|||||||||8
1744655460000|2025-04-14 18:31:00|||||||||26
1744655480000|2025-04-14 18:31:20|||||||||2
1744655490000|2025-04-14 18:31:30|||||||||7
1744655500000|2025-04-14 18:31:40|||||||||412
1744655510000|2025-04-14 18:31:50|||||||||7
1744655520000|2025-04-14 18:32:00|||||||||12
1744655530000|2025-04-14 18:32:10|||||||||4
1744655540000|2025-04-14 18:32:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|68
1744655550000|2025-04-14 18:32:30|||||||||2
1744655560000|2025-04-14 18:32:40|||||||||35
1744655570000|2025-04-14 18:32:50|||||||||4
1744655580000|2025-04-14 18:33:00|||||||||10
1744655590000|2025-04-14 18:33:10|||||||||9
1744655600000|2025-04-14 18:33:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1225
1744655610000|2025-04-14 18:33:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|213
1744655620000|2025-04-14 18:33:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|58
1744655630000|2025-04-14 18:33:50|||||||||299
1744655640000|2025-04-14 18:34:00|||||||||42
1744655650000|2025-04-14 18:34:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|300
1744655660000|2025-04-14 18:34:20|||||||||19
1744655670000|2025-04-14 18:34:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|259
1744655690000|2025-04-14 18:34:50|||||||||43
1744655700000|2025-04-14 18:35:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|43
1744655710000|2025-04-14 18:35:10|||||||||2
1744655720000|2025-04-14 18:35:20|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|220
1744655730000|2025-04-14 18:35:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|98
1744655750000|2025-04-14 18:35:50|||||||||86
1744655760000|2025-04-14 18:36:00|||||||||12
1744655770000|2025-04-14 18:36:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|404
1744655780000|2025-04-14 18:36:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|132
1744655790000|2025-04-14 18:36:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|92
1744655800000|2025-04-14 18:36:40|||||||||10
1744655810000|2025-04-14 18:36:50|||||||||2
1744655820000|2025-04-14 18:37:00|||||||||4
1744655830000|2025-04-14 18:37:10|||||||||4
1744655840000|2025-04-14 18:37:20|||||||||4
1744655850000|2025-04-14 18:37:30|||||||||3
1744655860000|2025-04-14 18:37:40|||||||||10
1744655870000|2025-04-14 18:37:50|||||||||7
1744655880000|2025-04-14 18:38:00|||||||||12
1744655890000|2025-04-14 18:38:10|||||||||2
1744655900000|2025-04-14 18:38:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|56
1744655910000|2025-04-14 18:38:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|254
1744655920000|2025-04-14 18:38:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|391
1744655930000|2025-04-14 18:38:50|||||||||509
1744655950000|2025-04-14 18:39:10|||||||||1
1744655960000|2025-04-14 18:39:20|||||||||261
1744655970000|2025-04-14 18:39:30|||||||||3
1744655980000|2025-04-14 18:39:40|||||||||10
1744655990000|2025-04-14 18:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|197
1744656000000|2025-04-14 18:40:00|||||||||22
1744656010000|2025-04-14 18:40:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1100
1744656020000|2025-04-14 18:40:20|||||||||10
1744656030000|2025-04-14 18:40:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|368
1744656040000|2025-04-14 18:40:40|||||||||65
1744656050000|2025-04-14 18:40:50|||||||||11
1744656060000|2025-04-14 18:41:00|||||||||113
1744656070000|2025-04-14 18:41:10|||||||||108
1744656080000|2025-04-14 18:41:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|149
1744656090000|2025-04-14 18:41:30|||||||||184
1744656100000|2025-04-14 18:41:40|||||||||26
1744656110000|2025-04-14 18:41:50|||||||||51
1744656120000|2025-04-14 18:42:00|||||||||17
1744656130000|2025-04-14 18:42:10|||||||||16
1744656140000|2025-04-14 18:42:20|||||||||22
1744656150000|2025-04-14 18:42:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|119
1744656170000|2025-04-14 18:42:50|||||||||265
1744656180000|2025-04-14 18:43:00|||||||||1062
1744656190000|2025-04-14 18:43:10|||||||||164
1744656200000|2025-04-14 18:43:20|||||||||81
1744656210000|2025-04-14 18:43:30|||||||||1
1744656220000|2025-04-14 18:43:40|||||||||29
1744656230000|2025-04-14 18:43:50|||||||||10
1744656240000|2025-04-14 18:44:00|||||||||89
1744656250000|2025-04-14 18:44:10|||||||||41
1744656260000|2025-04-14 18:44:20|||||||||345
1744656270000|2025-04-14 18:44:30|||||||||38
1744656280000|2025-04-14 18:44:40|||||||||1016
1744656290000|2025-04-14 18:44:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|378
1744656300000|2025-04-14 18:45:00|||||||||36
1744656310000|2025-04-14 18:45:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|147
1744656320000|2025-04-14 18:45:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|235
1744656330000|2025-04-14 18:45:30|||||||||23
1744656340000|2025-04-14 18:45:40|||||||||27
1744656350000|2025-04-14 18:45:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|480
1744656360000|2025-04-14 18:46:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|89
1744656370000|2025-04-14 18:46:10|||||||||9
1744656380000|2025-04-14 18:46:20|||||||||7
1744656390000|2025-04-14 18:46:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|581
1744656400000|2025-04-14 18:46:40|||||||||122
1744656410000|2025-04-14 18:46:50|||||||||303
1744656420000|2025-04-14 18:47:00|||||||||50
1744656430000|2025-04-14 18:47:10|||||||||13
1744656440000|2025-04-14 18:47:20|||||||||9
1744656450000|2025-04-14 18:47:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|8
1744656460000|2025-04-14 18:47:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|79
1744656470000|2025-04-14 18:47:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|343
1744656480000|2025-04-14 18:48:00|||||||||1
1744656490000|2025-04-14 18:48:10|||||||||62
1744656510000|2025-04-14 18:48:30|||||||||18
1744656520000|2025-04-14 18:48:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|29
1744656530000|2025-04-14 18:48:50|||||||||55
1744656540000|2025-04-14 18:49:00|||||||||46
1744656550000|2025-04-14 18:49:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|189
1744656560000|2025-04-14 18:49:20|||||||||6
1744656570000|2025-04-14 18:49:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|2503
1744656580000|2025-04-14 18:49:40|||||||||20
1744656590000|2025-04-14 18:49:50|||||||||6
1744656600000|2025-04-14 18:50:00|||||||||146
1744656610000|2025-04-14 18:50:10|||||||||31
1744656620000|2025-04-14 18:50:20|||||||||76
1744656630000|2025-04-14 18:50:30|||||||||38
1744656640000|2025-04-14 18:50:40|||||||||58
1744656650000|2025-04-14 18:50:50|||||||||73
1744656660000|2025-04-14 18:51:00|||||||||11
1744656670000|2025-04-14 18:51:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|324
1744656680000|2025-04-14 18:51:20|||||||||35
1744656690000|2025-04-14 18:51:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|76
1744656700000|2025-04-14 18:51:40|||||||||44
1744656710000|2025-04-14 18:51:50|||||||||6
1744656720000|2025-04-14 18:52:00|||||||||82
1744656730000|2025-04-14 18:52:10|||||||||66
1744656740000|2025-04-14 18:52:20|||||||||3
1744656750000|2025-04-14 18:52:30|||||||||3
1744656760000|2025-04-14 18:52:40|||||||||19
1744656770000|2025-04-14 18:52:50|||||||||42
1744656780000|2025-04-14 18:53:00|||||||||14
1744656790000|2025-04-14 18:53:10|||||||||3
1744656800000|2025-04-14 18:53:20|||||||||162
1744656810000|2025-04-14 18:53:30|||||||||159
1744656820000|2025-04-14 18:53:40|||||||||8
1744656830000|2025-04-14 18:53:50|||||||||19
1744656840000|2025-04-14 18:54:00|||||||||14
1744656850000|2025-04-14 18:54:10|||||||||139
1744656860000|2025-04-14 18:54:20|||||||||66
1744656870000|2025-04-14 18:54:30|||||||||28
1744656880000|2025-04-14 18:54:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|251
1744656890000|2025-04-14 18:54:50|||||||||1
1744656900000|2025-04-14 18:55:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1380
1744656910000|2025-04-14 18:55:10|||||||||208
1744656920000|2025-04-14 18:55:20|||||||||1042
1744656930000|2025-04-14 18:55:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1183
1744656940000|2025-04-14 18:55:40|||||||||217
1744656950000|2025-04-14 18:55:50|||||||||247
1744656960000|2025-04-14 18:56:00|||||||||112
1744656970000|2025-04-14 18:56:10|||||||||257
1744656980000|2025-04-14 18:56:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1375
1744656990000|2025-04-14 18:56:30|||||||||59
1744657000000|2025-04-14 18:56:40|||||||||213
1744657010000|2025-04-14 18:56:50|||||||||67
1744657020000|2025-04-14 18:57:00|||||||||139
1744657030000|2025-04-14 18:57:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|127
1744657040000|2025-04-14 18:57:20|||||||||168
1744657050000|2025-04-14 18:57:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|718
1744657060000|2025-04-14 18:57:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|600
1744657070000|2025-04-14 18:57:50|||||||||192
1744657080000|2025-04-14 18:58:00|||||||||84
1744657090000|2025-04-14 18:58:10|||||||||242
1744657100000|2025-04-14 18:58:20|||||||||220
1744657110000|2025-04-14 18:58:30|||||||||305
1744657120000|2025-04-14 18:58:40|||||||||311
1744657130000|2025-04-14 18:58:50|||||||||135
1744657140000|2025-04-14 18:59:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|419
1744657150000|2025-04-14 18:59:10|||||||||304
1744657160000|2025-04-14 18:59:20|||||||||286
1744657170000|2025-04-14 18:59:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|3309
1744657180000|2025-04-14 18:59:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1432
1744657190000|2025-04-14 18:59:50|||||||||795
1744657200000|2025-04-14 19:00:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1215
1744657210000|2025-04-14 19:00:10|||||||||207
1744657220000|2025-04-14 19:00:20|||||||||363
1744657230000|2025-04-14 19:00:30|||||||||71
1744657240000|2025-04-14 19:00:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|188
1744657250000|2025-04-14 19:00:50|||||||||23
1744657260000|2025-04-14 19:01:00|||||||||2
1744657270000|2025-04-14 19:01:10|||||||||30
1744657280000|2025-04-14 19:01:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|964
1744657290000|2025-04-14 19:01:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|459
1744657300000|2025-04-14 19:01:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|618
1744657310000|2025-04-14 19:01:50|||||||||77
1744657320000|2025-04-14 19:02:00|||||||||89
1744657330000|2025-04-14 19:02:10|||||||||122
1744657340000|2025-04-14 19:02:20|||||||||79
1744657350000|2025-04-14 19:02:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|197
1744657360000|2025-04-14 19:02:40|||||||||71
1744657370000|2025-04-14 19:02:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|584
1744657380000|2025-04-14 19:03:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|141
1744657390000|2025-04-14 19:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|398
1744657400000|2025-04-14 19:03:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|165
1744657410000|2025-04-14 19:03:30|||||||||46
1744657420000|2025-04-14 19:03:40|||||||||22
1744657430000|2025-04-14 19:03:50|||||||||123
1744657440000|2025-04-14 19:04:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|78
1744657450000|2025-04-14 19:04:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|341
1744657460000|2025-04-14 19:04:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|358
1744657470000|2025-04-14 19:04:30|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|218
1744657480000|2025-04-14 19:04:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|86
1744657490000|2025-04-14 19:04:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|280
1744657500000|2025-04-14 19:05:00|||||||||10
1744657510000|2025-04-14 19:05:10|||||||||60
1744657520000|2025-04-14 19:05:20|||||||||187
1744657530000|2025-04-14 19:05:30|||||||||565
1744657540000|2025-04-14 19:05:40|||||||||95
1744657550000|2025-04-14 19:05:50|||||||||12
1744657560000|2025-04-14 19:06:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|727
1744657570000|2025-04-14 19:06:10|||||||||274
1744657580000|2025-04-14 19:06:20|||||||||9
1744657590000|2025-04-14 19:06:30|||||||||14
1744657600000|2025-04-14 19:06:40|||||||||10
1744657610000|2025-04-14 19:06:50|||||||||11
1744657620000|2025-04-14 19:07:00|||||||||10
1744657630000|2025-04-14 19:07:10|||||||||428
1744657640000|2025-04-14 19:07:20|||||||||11
1744657650000|2025-04-14 19:07:30|||||||||305
1744657660000|2025-04-14 19:07:40|||||||||32
1744657670000|2025-04-14 19:07:50|||||||||10
1744657680000|2025-04-14 19:08:00|||||||||12
1744657690000|2025-04-14 19:08:10|||||||||27
1744657700000|2025-04-14 19:08:20|||||||||14
1744657710000|2025-04-14 19:08:30|||||||||11
1744657720000|2025-04-14 19:08:40|||||||||19
1744657730000|2025-04-14 19:08:50|||||||||22
1744657740000|2025-04-14 19:09:00|||||||||10
1744657750000|2025-04-14 19:09:10|11070|11066|11070|11066|11070|11066|11070|11066|1758
1744657760000|2025-04-14 19:09:20|||||||||11
1744657770000|2025-04-14 19:09:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|31
1744657780000|2025-04-14 19:09:40|11070|11066|11070|11066|11070|11066|11070|11066|456
1744657790000|2025-04-14 19:09:50|||||||||267
1744657800000|2025-04-14 19:10:00|||||||||14
1744657810000|2025-04-14 19:10:10|||||||||210
1744657820000|2025-04-14 19:10:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|381
1744657830000|2025-04-14 19:10:30|||||||||6
1744657840000|2025-04-14 19:10:40|||||||||58
1744657850000|2025-04-14 19:10:50|||||||||78
1744657860000|2025-04-14 19:11:00|11070|11066|11070|11066|11070|11066|11070|11066|219
1744657870000|2025-04-14 19:11:10|||||||||66
1744657900000|2025-04-14 19:11:40|||||||||31
1744657910000|2025-04-14 19:11:50|||||||||35
1744657920000|2025-04-14 19:12:00|||||||||1
1744657970000|2025-04-14 19:12:50|||||||||1
1744657980000|2025-04-14 19:13:00|||||||||328
1744657990000|2025-04-14 19:13:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|212
1744658000000|2025-04-14 19:13:20|||||||||27
1744658010000|2025-04-14 19:13:30|||||||||17
1744658020000|2025-04-14 19:13:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|569
1744658030000|2025-04-14 19:13:50|||||||||10
1744658040000|2025-04-14 19:14:00|11070|11066|11070|11066|11070|11066|11070|11066|92
1744658050000|2025-04-14 19:14:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|196
1744658060000|2025-04-14 19:14:20|11070|11066|11070|11066|11070|11066|11070|11066|176
1744658090000|2025-04-14 19:14:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|816
1744658100000|2025-04-14 19:15:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|263
1744658110000|2025-04-14 19:15:10|||||||||11
1744658140000|2025-04-14 19:15:40|||||||||682
1744658160000|2025-04-14 19:16:00|||||||||6
1744658170000|2025-04-14 19:16:10|||||||||135
1744658180000|2025-04-14 19:16:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|75
1744658190000|2025-04-14 19:16:30|||||||||14
1744658210000|2025-04-14 19:16:50|||||||||102
1744658230000|2025-04-14 19:17:10|||||||||5
1744658240000|2025-04-14 19:17:20|||||||||1
1744658250000|2025-04-14 19:17:30|||||||||1
1744658260000|2025-04-14 19:17:40|||||||||1
1744658270000|2025-04-14 19:17:50|||||||||102
1744658280000|2025-04-14 19:18:00|||||||||150
1744658290000|2025-04-14 19:18:10|||||||||28
1744658300000|2025-04-14 19:18:20|||||||||314
1744658310000|2025-04-14 19:18:30|||||||||38
1744658320000|2025-04-14 19:18:40|||||||||4
1744658330000|2025-04-14 19:18:50|||||||||4
1744658340000|2025-04-14 19:19:00|||||||||52
1744658350000|2025-04-14 19:19:10|||||||||8
1744658360000|2025-04-14 19:19:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|126
1744658370000|2025-04-14 19:19:30|||||||||3
1744658380000|2025-04-14 19:19:40|||||||||50
1744658390000|2025-04-14 19:19:50|||||||||25
1744658400000|2025-04-14 19:20:00|||||||||11
1744658410000|2025-04-14 19:20:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|122
1744658420000|2025-04-14 19:20:20|||||||||39
1744658430000|2025-04-14 19:20:30|11070|11066|11070|11066|11070|11066|11070|11066|12
1744658440000|2025-04-14 19:20:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|260
1744658450000|2025-04-14 19:20:50|||||||||154
1744658460000|2025-04-14 19:21:00|||||||||52
1744658480000|2025-04-14 19:21:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|877
1744658490000|2025-04-14 19:21:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|399
1744658500000|2025-04-14 19:21:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|31
1744658510000|2025-04-14 19:21:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|311
1744658520000|2025-04-14 19:22:00|||||||||1
1744658530000|2025-04-14 19:22:10|||||||||234
1744658540000|2025-04-14 19:22:20|||||||||71
1744658560000|2025-04-14 19:22:40|||||||||23
1744658570000|2025-04-14 19:22:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|96
1744658580000|2025-04-14 19:23:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1744658600000|2025-04-14 19:23:20|||||||||1
1744658610000|2025-04-14 19:23:30|11070|11066|11070|11066|11070|11066|11070|11066|1795
1744658620000|2025-04-14 19:23:40|||||||||206
1744658630000|2025-04-14 19:23:50|||||||||5
1744658640000|2025-04-14 19:24:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|130
1744658650000|2025-04-14 19:24:10|11070|11066|11070|11066|11070|11066|11070|11066|65
1744658660000|2025-04-14 19:24:20|||||||||135
1744658670000|2025-04-14 19:24:30|||||||||47
1744658700000|2025-04-14 19:25:00|||||||||55
1744658710000|2025-04-14 19:25:10|||||||||19
1744658730000|2025-04-14 19:25:30|||||||||250
1744658740000|2025-04-14 19:25:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1198
1744658750000|2025-04-14 19:25:50|||||||||16
1744658760000|2025-04-14 19:26:00|||||||||20
1744658770000|2025-04-14 19:26:10|||||||||150
1744658780000|2025-04-14 19:26:20|||||||||41
1744658790000|2025-04-14 19:26:30|||||||||16
1744658800000|2025-04-14 19:26:40|||||||||49
1744658820000|2025-04-14 19:27:00|||||||||2
1744658830000|2025-04-14 19:27:10|||||||||26
1744658850000|2025-04-14 19:27:30|||||||||2
1744658860000|2025-04-14 19:27:40|||||||||5
1744658870000|2025-04-14 19:27:50|||||||||12
1744658880000|2025-04-14 19:28:00|||||||||14
1744658890000|2025-04-14 19:28:10|||||||||14
1744658900000|2025-04-14 19:28:20|||||||||12
1744658910000|2025-04-14 19:28:30|||||||||15
1744658920000|2025-04-14 19:28:40|||||||||14
1744658930000|2025-04-14 19:28:50|||||||||250
1744658940000|2025-04-14 19:29:00|||||||||2
1744658950000|2025-04-14 19:29:10|||||||||25
1744658960000|2025-04-14 19:29:20|||||||||41
1744658970000|2025-04-14 19:29:30|||||||||1
1744658980000|2025-04-14 19:29:40|||||||||3
1744658990000|2025-04-14 19:29:50|||||||||1
1744659000000|2025-04-14 19:30:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|33
1744659010000|2025-04-14 19:30:10|11070|11066|11070|11066|11070|11066|11068.4|11064.4|176
1744659020000|2025-04-14 19:30:20|||||||||5
1744659030000|2025-04-14 19:30:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|173
1744659040000|2025-04-14 19:30:40|||||||||9
1744659060000|2025-04-14 19:31:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|806
1744659070000|2025-04-14 19:31:10|||||||||100
1744659080000|2025-04-14 19:31:20|||||||||1
1744659090000|2025-04-14 19:31:30|11070|11066|11070|11066|11070|11066|11070|11066|33
1744659100000|2025-04-14 19:31:40|||||||||101
1744659110000|2025-04-14 19:31:50|||||||||83
1744659120000|2025-04-14 19:32:00|||||||||1
1744659130000|2025-04-14 19:32:10|||||||||2
1744659140000|2025-04-14 19:32:20|||||||||17
1744659150000|2025-04-14 19:32:30|||||||||18
1744659160000|2025-04-14 19:32:40|||||||||406
1744659170000|2025-04-14 19:32:50|||||||||8
1744659180000|2025-04-14 19:33:00|||||||||36
1744659190000|2025-04-14 19:33:10|||||||||59
1744659200000|2025-04-14 19:33:20|||||||||6
1744659210000|2025-04-14 19:33:30|||||||||3
1744659220000|2025-04-14 19:33:40|||||||||5
1744659230000|2025-04-14 19:33:50|||||||||1
1744659240000|2025-04-14 19:34:00|||||||||1
1744659260000|2025-04-14 19:34:20|||||||||2
1744659270000|2025-04-14 19:34:30|||||||||1
1744659290000|2025-04-14 19:34:50|||||||||1
1744659300000|2025-04-14 19:35:00|||||||||4
1744659310000|2025-04-14 19:35:10|||||||||45
1744659320000|2025-04-14 19:35:20|||||||||120
1744659330000|2025-04-14 19:35:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|67
1744659340000|2025-04-14 19:35:40|||||||||30
1744659360000|2025-04-14 19:36:00|11070|11066|11070|11066|11070|11066|11070|11066|753
1744659370000|2025-04-14 19:36:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|319
1744659380000|2025-04-14 19:36:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|178
1744659390000|2025-04-14 19:36:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|84
1744659400000|2025-04-14 19:36:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1296
1744659430000|2025-04-14 19:37:10|||||||||302
1744659440000|2025-04-14 19:37:20|||||||||28
1744659450000|2025-04-14 19:37:30|||||||||11
1744659460000|2025-04-14 19:37:40|||||||||44
1744659470000|2025-04-14 19:37:50|||||||||251
1744659480000|2025-04-14 19:38:00|||||||||112
1744659490000|2025-04-14 19:38:10|||||||||12
1744659500000|2025-04-14 19:38:20|||||||||27
1744659510000|2025-04-14 19:38:30|||||||||6
1744659520000|2025-04-14 19:38:40|11070|11066|11070|11066|11070|11066|11070|11066|911
1744659530000|2025-04-14 19:38:50|||||||||196
1744659540000|2025-04-14 19:39:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|239
1744659550000|2025-04-14 19:39:10|||||||||96
1744659560000|2025-04-14 19:39:20|||||||||14
1744659570000|2025-04-14 19:39:30|||||||||6
1744659580000|2025-04-14 19:39:40|||||||||8
1744659590000|2025-04-14 19:39:50|||||||||1
1744659600000|2025-04-14 19:40:00|||||||||1
1744659620000|2025-04-14 19:40:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|91
1744659630000|2025-04-14 19:40:30|||||||||5
1744659640000|2025-04-14 19:40:40|||||||||1
1744659650000|2025-04-14 19:40:50|||||||||15
1744659670000|2025-04-14 19:41:10|||||||||9
1744659680000|2025-04-14 19:41:20|||||||||1
1744659690000|2025-04-14 19:41:30|||||||||79
1744659700000|2025-04-14 19:41:40|||||||||47
1744659710000|2025-04-14 19:41:50|||||||||3
1744659720000|2025-04-14 19:42:00|||||||||40
1744659730000|2025-04-14 19:42:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|583
1744659740000|2025-04-14 19:42:20|||||||||121
1744659750000|2025-04-14 19:42:30|||||||||15
1744659760000|2025-04-14 19:42:40|||||||||45
1744659770000|2025-04-14 19:42:50|||||||||745
1744659780000|2025-04-14 19:43:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|27
1744659790000|2025-04-14 19:43:10|||||||||214
1744659800000|2025-04-14 19:43:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1744659810000|2025-04-14 19:43:30|||||||||3
1744659820000|2025-04-14 19:43:40|||||||||160
1744659830000|2025-04-14 19:43:50|||||||||1
1744659840000|2025-04-14 19:44:00|||||||||7
1744659860000|2025-04-14 19:44:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|284
1744659880000|2025-04-14 19:44:40|||||||||72
1744659890000|2025-04-14 19:44:50|||||||||28
1744659900000|2025-04-14 19:45:00|||||||||39
1744659920000|2025-04-14 19:45:20|||||||||7
1744659930000|2025-04-14 19:45:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|191
1744659940000|2025-04-14 19:45:40|||||||||52
1744659950000|2025-04-14 19:45:50|||||||||2
1744659960000|2025-04-14 19:46:00|||||||||6
1744659970000|2025-04-14 19:46:10|||||||||2
1744659980000|2025-04-14 19:46:20|||||||||52
1744659990000|2025-04-14 19:46:30|||||||||4
1744660000000|2025-04-14 19:46:40|||||||||4
1744660010000|2025-04-14 19:46:50|||||||||1
1744660020000|2025-04-14 19:47:00|||||||||19
1744660030000|2025-04-14 19:47:10|||||||||24
1744660050000|2025-04-14 19:47:30|||||||||5
1744660060000|2025-04-14 19:47:40|||||||||10
1744660070000|2025-04-14 19:47:50|||||||||38
1744660080000|2025-04-14 19:48:00|||||||||16
1744660100000|2025-04-14 19:48:20|||||||||2
1744660110000|2025-04-14 19:48:30|||||||||34
1744660120000|2025-04-14 19:48:40|||||||||96
1744660130000|2025-04-14 19:48:50|||||||||18
1744660140000|2025-04-14 19:49:00|||||||||2
1744660150000|2025-04-14 19:49:10|||||||||12
1744660160000|2025-04-14 19:49:20|||||||||108
1744660170000|2025-04-14 19:49:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|971
1744660180000|2025-04-14 19:49:40|||||||||50
1744660200000|2025-04-14 19:50:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|211
1744660210000|2025-04-14 19:50:10|||||||||49
1744660220000|2025-04-14 19:50:20|11070|11066|11070|11066|11070|11066|11070|11066|617
1744660230000|2025-04-14 19:50:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|132
1744660240000|2025-04-14 19:50:40|||||||||6
1744660250000|2025-04-14 19:50:50|||||||||34
1744660260000|2025-04-14 19:51:00|||||||||270
1744660270000|2025-04-14 19:51:10|||||||||16
1744660280000|2025-04-14 19:51:20|||||||||233
1744660290000|2025-04-14 19:51:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|154
1744660300000|2025-04-14 19:51:40|||||||||51
1744660310000|2025-04-14 19:51:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|86
1744660320000|2025-04-14 19:52:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|127
1744660330000|2025-04-14 19:52:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|149
1744660340000|2025-04-14 19:52:20|||||||||52
1744660350000|2025-04-14 19:52:30|||||||||1
1744660360000|2025-04-14 19:52:40|11070|11066|11070|11066|11070|11066|11070|11066|29
1744660370000|2025-04-14 19:52:50|||||||||1
1744660380000|2025-04-14 19:53:00|||||||||30
1744660390000|2025-04-14 19:53:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|257
1744660400000|2025-04-14 19:53:20|||||||||12
1744660410000|2025-04-14 19:53:30|11070|11066|11070|11066|11070|11066|11070|11066|168
1744660420000|2025-04-14 19:53:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1079
1744660430000|2025-04-14 19:53:50|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|56
1744660440000|2025-04-14 19:54:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|75
1744660450000|2025-04-14 19:54:10|||||||||41
1744660460000|2025-04-14 19:54:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|32
1744660480000|2025-04-14 19:54:40|||||||||143
1744660490000|2025-04-14 19:54:50|||||||||110
1744660500000|2025-04-14 19:55:00|11070|11066|11070|11066|11070|11066|11070|11066|60
1744660510000|2025-04-14 19:55:10|||||||||130
1744660520000|2025-04-14 19:55:20|||||||||250
1744660530000|2025-04-14 19:55:30|||||||||63
1744660540000|2025-04-14 19:55:40|||||||||55
1744660550000|2025-04-14 19:55:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|46
1744660560000|2025-04-14 19:56:00|||||||||165
1744660570000|2025-04-14 19:56:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|262
1744660580000|2025-04-14 19:56:20|||||||||51
1744660590000|2025-04-14 19:56:30|||||||||9
1744660600000|2025-04-14 19:56:40|11070|11066|11070|11066|11070|11066|11070|11066|103
1744660610000|2025-04-14 19:56:50|||||||||87
1744660620000|2025-04-14 19:57:00|||||||||27
1744660640000|2025-04-14 19:57:20|||||||||36
1744660650000|2025-04-14 19:57:30|||||||||95
1744660660000|2025-04-14 19:57:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|166
1744660670000|2025-04-14 19:57:50|||||||||1
1744660690000|2025-04-14 19:58:10|||||||||4
1744660700000|2025-04-14 19:58:20|11070|11066|11070|11066|11070|11066|11070|11066|24
1744660710000|2025-04-14 19:58:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|325
1744660720000|2025-04-14 19:58:40|||||||||24
1744660730000|2025-04-14 19:58:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1035
1744660740000|2025-04-14 19:59:00|||||||||61
1744660750000|2025-04-14 19:59:10|||||||||54
1744660760000|2025-04-14 19:59:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|799
1744660770000|2025-04-14 19:59:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|474
1744660780000|2025-04-14 19:59:40|||||||||545
1744660790000|2025-04-14 19:59:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|2137
1744660800000|2025-04-14 20:00:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1845
1744660810000|2025-04-14 20:00:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|370
1744660820000|2025-04-14 20:00:20|||||||||379
1744660830000|2025-04-14 20:00:30|||||||||319
1744660840000|2025-04-14 20:00:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|47
1744660850000|2025-04-14 20:00:50|||||||||57
1744660860000|2025-04-14 20:01:00|||||||||58
1744660870000|2025-04-14 20:01:10|||||||||3
1744660880000|2025-04-14 20:01:20|11070|11066|11070|11066|11070|11066|11070|11066|76
1744660890000|2025-04-14 20:01:30|||||||||538
1744660900000|2025-04-14 20:01:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|20
1744660910000|2025-04-14 20:01:50|||||||||51
1744660930000|2025-04-14 20:02:10|||||||||145
1744660940000|2025-04-14 20:02:20|11070|11066|11070|11066|11070|11066|11070|11066|43
1744660950000|2025-04-14 20:02:30|||||||||23
1744660960000|2025-04-14 20:02:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|137
1744660970000|2025-04-14 20:02:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|428
1744660980000|2025-04-14 20:03:00|||||||||17
1744660990000|2025-04-14 20:03:10|||||||||123
1744661000000|2025-04-14 20:03:20|||||||||1039
1744661010000|2025-04-14 20:03:30|||||||||102
1744661020000|2025-04-14 20:03:40|||||||||7
1744661030000|2025-04-14 20:03:50|||||||||180
1744661040000|2025-04-14 20:04:00|||||||||13
1744661050000|2025-04-14 20:04:10|||||||||140
1744661060000|2025-04-14 20:04:20|||||||||56
1744661070000|2025-04-14 20:04:30|||||||||118
1744661080000|2025-04-14 20:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|313
1744661090000|2025-04-14 20:04:50|||||||||14
1744661110000|2025-04-14 20:05:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|271
1744661120000|2025-04-14 20:05:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|110
1744661130000|2025-04-14 20:05:30|||||||||30
1744661140000|2025-04-14 20:05:40|||||||||12
1744661150000|2025-04-14 20:05:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|264
1744661160000|2025-04-14 20:06:00|||||||||68
1744661170000|2025-04-14 20:06:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|316
1744661180000|2025-04-14 20:06:20|||||||||1
1744661190000|2025-04-14 20:06:30|||||||||67
1744661200000|2025-04-14 20:06:40|||||||||110
1744661210000|2025-04-14 20:06:50|||||||||15
1744661220000|2025-04-14 20:07:00|||||||||83
1744661230000|2025-04-14 20:07:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|277
1744661240000|2025-04-14 20:07:20|||||||||19
1744661270000|2025-04-14 20:07:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|418
1744661280000|2025-04-14 20:08:00|||||||||20
1744661300000|2025-04-14 20:08:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|125
1744661310000|2025-04-14 20:08:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|276
1744661330000|2025-04-14 20:08:50|||||||||2
1744661340000|2025-04-14 20:09:00|||||||||52
1744661350000|2025-04-14 20:09:10|||||||||3
1744661360000|2025-04-14 20:09:20|||||||||164
1744661370000|2025-04-14 20:09:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|710
1744661380000|2025-04-14 20:09:40|||||||||42
1744661390000|2025-04-14 20:09:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|578
1744661400000|2025-04-14 20:10:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|148
1744661410000|2025-04-14 20:10:10|||||||||23
1744661420000|2025-04-14 20:10:20|||||||||23
1744661430000|2025-04-14 20:10:30|||||||||21
1744661440000|2025-04-14 20:10:40|||||||||3
1744661450000|2025-04-14 20:10:50|||||||||30
1744661460000|2025-04-14 20:11:00|||||||||4
1744661470000|2025-04-14 20:11:10|||||||||6
1744661480000|2025-04-14 20:11:20|||||||||15
1744661490000|2025-04-14 20:11:30|||||||||6
1744661500000|2025-04-14 20:11:40|||||||||8
1744661510000|2025-04-14 20:11:50|||||||||23
1744661520000|2025-04-14 20:12:00|||||||||19
1744661530000|2025-04-14 20:12:10|||||||||692
1744661540000|2025-04-14 20:12:20|||||||||1
1744661550000|2025-04-14 20:12:30|||||||||26
1744661580000|2025-04-14 20:13:00|||||||||56
1744661590000|2025-04-14 20:13:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1397
1744661620000|2025-04-14 20:13:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|379
1744661640000|2025-04-14 20:14:00|||||||||2
1744661650000|2025-04-14 20:14:10|||||||||27
1744661660000|2025-04-14 20:14:20|||||||||5
1744661670000|2025-04-14 20:14:30|||||||||551
1744661680000|2025-04-14 20:14:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|177
1744661690000|2025-04-14 20:14:50|||||||||9
1744661700000|2025-04-14 20:15:00|||||||||123
1744661710000|2025-04-14 20:15:10|||||||||90
1744661720000|2025-04-14 20:15:20|||||||||27
1744661730000|2025-04-14 20:15:30|||||||||30
1744661740000|2025-04-14 20:15:40|||||||||15
1744661760000|2025-04-14 20:16:00|||||||||39
1744661780000|2025-04-14 20:16:20|||||||||54
1744661810000|2025-04-14 20:16:50|11067.6|11063.6|11066.8|11062.8|11067.6|11063.6|11066.8|11062.8|440
1744661820000|2025-04-14 20:17:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|118
1744661830000|2025-04-14 20:17:10|||||||||16
1744661850000|2025-04-14 20:17:30|||||||||112
1744661860000|2025-04-14 20:17:40|||||||||2
1744661870000|2025-04-14 20:17:50|||||||||16
1744661890000|2025-04-14 20:18:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|9
1744661900000|2025-04-14 20:18:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|159
1744661910000|2025-04-14 20:18:30|||||||||1
1744661920000|2025-04-14 20:18:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|206
1744661940000|2025-04-14 20:19:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|499
1744661950000|2025-04-14 20:19:10|||||||||12
1744661960000|2025-04-14 20:19:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|19
1744661970000|2025-04-14 20:19:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|196
1744662000000|2025-04-14 20:20:00|||||||||116
1744662010000|2025-04-14 20:20:10|||||||||28
1744662020000|2025-04-14 20:20:20|||||||||30
1744662030000|2025-04-14 20:20:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|274
1744662040000|2025-04-14 20:20:40|||||||||5
1744662050000|2025-04-14 20:20:50|||||||||5
1744662060000|2025-04-14 20:21:00|||||||||2
1744662070000|2025-04-14 20:21:10|||||||||14
1744662080000|2025-04-14 20:21:20|||||||||2
1744662090000|2025-04-14 20:21:30|||||||||101
1744662140000|2025-04-14 20:22:20|||||||||63
1744662150000|2025-04-14 20:22:30|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|107
1744662160000|2025-04-14 20:22:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|120
1744662170000|2025-04-14 20:22:50|||||||||66
1744662180000|2025-04-14 20:23:00|||||||||67
1744662190000|2025-04-14 20:23:10|||||||||60
1744662200000|2025-04-14 20:23:20|||||||||120
1744662210000|2025-04-14 20:23:30|||||||||143
1744662220000|2025-04-14 20:23:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|79
1744662230000|2025-04-14 20:23:50|||||||||84
1744662240000|2025-04-14 20:24:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|748
1744662250000|2025-04-14 20:24:10|||||||||32
1744662260000|2025-04-14 20:24:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|164
1744662280000|2025-04-14 20:24:40|||||||||68
1744662290000|2025-04-14 20:24:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|195
1744662300000|2025-04-14 20:25:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|187
1744662330000|2025-04-14 20:25:30|||||||||7
1744662340000|2025-04-14 20:25:40|||||||||33
1744662350000|2025-04-14 20:25:50|||||||||126
1744662360000|2025-04-14 20:26:00|||||||||568
1744662370000|2025-04-14 20:26:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|667
1744662380000|2025-04-14 20:26:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|45
1744662390000|2025-04-14 20:26:30|||||||||4
1744662400000|2025-04-14 20:26:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|526
1744662410000|2025-04-14 20:26:50|||||||||150
1744662420000|2025-04-14 20:27:00|||||||||143
1744662430000|2025-04-14 20:27:10|||||||||30
1744662440000|2025-04-14 20:27:20|||||||||179
1744662480000|2025-04-14 20:28:00|||||||||35
1744662490000|2025-04-14 20:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|215
1744662500000|2025-04-14 20:28:20|||||||||71
1744662510000|2025-04-14 20:28:30|||||||||216
1744662520000|2025-04-14 20:28:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|266
1744662530000|2025-04-14 20:28:50|||||||||24
1744662540000|2025-04-14 20:29:00|||||||||3
1744662570000|2025-04-14 20:29:30|||||||||165
1744662580000|2025-04-14 20:29:40|||||||||8
1744662590000|2025-04-14 20:29:50|||||||||1
1744662600000|2025-04-14 20:30:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|248
1744662610000|2025-04-14 20:30:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|250
1744662640000|2025-04-14 20:30:40|||||||||77
1744662650000|2025-04-14 20:30:50|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|235
1744662670000|2025-04-14 20:31:10|||||||||4
1744662680000|2025-04-14 20:31:20|||||||||19
1744662700000|2025-04-14 20:31:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|725
1744662710000|2025-04-14 20:31:50|||||||||11
1744662720000|2025-04-14 20:32:00|||||||||29
1744662730000|2025-04-14 20:32:10|||||||||1
1744662770000|2025-04-14 20:32:50|||||||||16
1744662790000|2025-04-14 20:33:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|18
1744662800000|2025-04-14 20:33:20|||||||||2
1744662810000|2025-04-14 20:33:30|||||||||15
1744662820000|2025-04-14 20:33:40|||||||||3
1744662830000|2025-04-14 20:33:50|||||||||34
1744662840000|2025-04-14 20:34:00|||||||||248
1744662850000|2025-04-14 20:34:10|11059|11055|11059|11055|11059|11055|11059|11055|166
1744662860000|2025-04-14 20:34:20|||||||||1
1744662870000|2025-04-14 20:34:30|||||||||11
1744662880000|2025-04-14 20:34:40|||||||||134
1744662890000|2025-04-14 20:34:50|||||||||18
1744662900000|2025-04-14 20:35:00|||||||||20
1744662910000|2025-04-14 20:35:10|||||||||8
1744662920000|2025-04-14 20:35:20|||||||||353
1744662930000|2025-04-14 20:35:30|||||||||6
1744662940000|2025-04-14 20:35:40|||||||||86
1744662950000|2025-04-14 20:35:50|||||||||19
1744662970000|2025-04-14 20:36:10|||||||||70
1744662980000|2025-04-14 20:36:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|165
1744662990000|2025-04-14 20:36:30|11059|11055|11059|11055|11059|11055|11059|11055|37
1744663000000|2025-04-14 20:36:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|15
1744663010000|2025-04-14 20:36:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|94
1744663020000|2025-04-14 20:37:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|478
1744663030000|2025-04-14 20:37:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|43
1744663040000|2025-04-14 20:37:20|||||||||392
1744663050000|2025-04-14 20:37:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|184
1744663060000|2025-04-14 20:37:40|||||||||19
1744663070000|2025-04-14 20:37:50|||||||||12
1744663080000|2025-04-14 20:38:00|||||||||5
1744663090000|2025-04-14 20:38:10|||||||||17
1744663100000|2025-04-14 20:38:20|||||||||8
1744663120000|2025-04-14 20:38:40|||||||||62
1744663130000|2025-04-14 20:38:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|385
1744663140000|2025-04-14 20:39:00|||||||||92
1744663150000|2025-04-14 20:39:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|445
1744663160000|2025-04-14 20:39:20|||||||||157
1744663170000|2025-04-14 20:39:30|||||||||55
1744663180000|2025-04-14 20:39:40|||||||||4
1744663190000|2025-04-14 20:39:50|||||||||307
1744663200000|2025-04-14 20:40:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|33
1744663210000|2025-04-14 20:40:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|530
1744663220000|2025-04-14 20:40:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1325
1744663230000|2025-04-14 20:40:30|||||||||230
1744663240000|2025-04-14 20:40:40|||||||||10
1744663260000|2025-04-14 20:41:00|||||||||1
1744663270000|2025-04-14 20:41:10|||||||||3
1744663280000|2025-04-14 20:41:20|||||||||8
1744663290000|2025-04-14 20:41:30|||||||||2
1744663310000|2025-04-14 20:41:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|149
1744663330000|2025-04-14 20:42:10|||||||||77
1744663350000|2025-04-14 20:42:30|||||||||10
1744663360000|2025-04-14 20:42:40|||||||||286
1744663370000|2025-04-14 20:42:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|55
1744663380000|2025-04-14 20:43:00|||||||||28
1744663390000|2025-04-14 20:43:10|||||||||82
1744663400000|2025-04-14 20:43:20|||||||||5
1744663410000|2025-04-14 20:43:30|||||||||296
1744663450000|2025-04-14 20:44:10|||||||||15
1744663460000|2025-04-14 20:44:20|||||||||18
1744663470000|2025-04-14 20:44:30|||||||||17
1744663480000|2025-04-14 20:44:40|||||||||43
1744663490000|2025-04-14 20:44:50|||||||||16
1744663500000|2025-04-14 20:45:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|455
1744663510000|2025-04-14 20:45:10|||||||||542
1744663520000|2025-04-14 20:45:20|||||||||249
1744663530000|2025-04-14 20:45:30|||||||||21
1744663540000|2025-04-14 20:45:40|||||||||29
1744663550000|2025-04-14 20:45:50|||||||||318
1744663560000|2025-04-14 20:46:00|||||||||204
1744663610000|2025-04-14 20:46:50|||||||||4
1744663620000|2025-04-14 20:47:00|||||||||48
1744663640000|2025-04-14 20:47:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|381
1744663650000|2025-04-14 20:47:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|99
1744663660000|2025-04-14 20:47:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|28
1744663670000|2025-04-14 20:47:50|||||||||16
1744663680000|2025-04-14 20:48:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|111
1744663690000|2025-04-14 20:48:10|||||||||16
1744663710000|2025-04-14 20:48:30|||||||||7
1744663720000|2025-04-14 20:48:40|||||||||96
1744663740000|2025-04-14 20:49:00|||||||||523
1744663750000|2025-04-14 20:49:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|231
1744663770000|2025-04-14 20:49:30|||||||||100
1744663780000|2025-04-14 20:49:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|87
1744663790000|2025-04-14 20:49:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|438
1744663800000|2025-04-14 20:50:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|143
1744663810000|2025-04-14 20:50:10|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|48
1744663830000|2025-04-14 20:50:30|11070|11066|11070|11066|11070|11066|11070|11066|104
1744663840000|2025-04-14 20:50:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|141
1744663850000|2025-04-14 20:50:50|||||||||12
1744663860000|2025-04-14 20:51:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|163
1744663870000|2025-04-14 20:51:10|||||||||48
1744663880000|2025-04-14 20:51:20|||||||||151
1744663900000|2025-04-14 20:51:40|||||||||18
1744663910000|2025-04-14 20:51:50|||||||||4
1744663920000|2025-04-14 20:52:00|||||||||7
1744663930000|2025-04-14 20:52:10|11070|11066|11070|11066|11070|11066|11070|11066|88
1744663940000|2025-04-14 20:52:20|||||||||9
1744663950000|2025-04-14 20:52:30|||||||||19
1744663960000|2025-04-14 20:52:40|||||||||2
1744663970000|2025-04-14 20:52:50|||||||||3
1744663980000|2025-04-14 20:53:00|||||||||6
1744663990000|2025-04-14 20:53:10|||||||||29
1744664000000|2025-04-14 20:53:20|||||||||8
1744664010000|2025-04-14 20:53:30|||||||||2
1744664020000|2025-04-14 20:53:40|||||||||36
1744664040000|2025-04-14 20:54:00|||||||||1
1744664070000|2025-04-14 20:54:30|||||||||37
1744664080000|2025-04-14 20:54:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|461
1744664090000|2025-04-14 20:54:50|||||||||31
1744664100000|2025-04-14 20:55:00|||||||||5
1744664110000|2025-04-14 20:55:10|||||||||1
1744664120000|2025-04-14 20:55:20|||||||||43
1744664130000|2025-04-14 20:55:30|||||||||44
1744664150000|2025-04-14 20:55:50|||||||||95
1744664160000|2025-04-14 20:56:00|||||||||391
1744664170000|2025-04-14 20:56:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|512
1744664180000|2025-04-14 20:56:20|11070|11066|11070|11066|11070|11066|11070|11066|29
1744664190000|2025-04-14 20:56:30|||||||||8
1744664200000|2025-04-14 20:56:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|34
1744664210000|2025-04-14 20:56:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|79
1744664220000|2025-04-14 20:57:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|72
1744664230000|2025-04-14 20:57:10|||||||||28
1744664240000|2025-04-14 20:57:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|273
1744664250000|2025-04-14 20:57:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|182
1744664260000|2025-04-14 20:57:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|17
1744664270000|2025-04-14 20:57:50|||||||||358
1744664280000|2025-04-14 20:58:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|113
1744664290000|2025-04-14 20:58:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|166
1744664300000|2025-04-14 20:58:20|11070|11066|11070|11066|11070|11066|11070|11066|781
1744664310000|2025-04-14 20:58:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|30
1744664320000|2025-04-14 20:58:40|11070|11066|11070|11066|11070|11066|11070|11066|35
1744664330000|2025-04-14 20:58:50|||||||||1
1744664340000|2025-04-14 20:59:00|||||||||17
1744664350000|2025-04-14 20:59:10|||||||||307
1744664360000|2025-04-14 20:59:20|||||||||117
1744664370000|2025-04-14 20:59:30|||||||||25
1744664380000|2025-04-14 20:59:40|||||||||378
1744664390000|2025-04-14 20:59:50|||||||||209
1744668000000|2025-04-14 22:00:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|119
1744668010000|2025-04-14 22:00:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|166
1744668030000|2025-04-14 22:00:30|||||||||14
1744668040000|2025-04-14 22:00:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|56
1744668050000|2025-04-14 22:00:50|11072.3|11068.3|11072.3|11068.3|11073.1|11069.1|11072.3|11068.3|71
1744668060000|2025-04-14 22:01:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|2
1744668070000|2025-04-14 22:01:10|||||||||36
1744668100000|2025-04-14 22:01:40|||||||||69
1744668110000|2025-04-14 22:01:50|||||||||10
1744668120000|2025-04-14 22:02:00|||||||||3
1744668140000|2025-04-14 22:02:20|||||||||2
1744668150000|2025-04-14 22:02:30|||||||||1
1744668180000|2025-04-14 22:03:00|||||||||10
1744668190000|2025-04-14 22:03:10|||||||||2
1744668200000|2025-04-14 22:03:20|||||||||70
1744668210000|2025-04-14 22:03:30|||||||||27
1744668230000|2025-04-14 22:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1744668240000|2025-04-14 22:04:00|||||||||8
1744668250000|2025-04-14 22:04:10|||||||||12
1744668270000|2025-04-14 22:04:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|37
1744668280000|2025-04-14 22:04:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|30
1744668290000|2025-04-14 22:04:50|||||||||32
1744668310000|2025-04-14 22:05:10|||||||||55
1744668320000|2025-04-14 22:05:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|25
1744668340000|2025-04-14 22:05:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|110
1744668370000|2025-04-14 22:06:10|||||||||17
1744668380000|2025-04-14 22:06:20|||||||||21
1744668390000|2025-04-14 22:06:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|50
1744668440000|2025-04-14 22:07:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|112
1744668450000|2025-04-14 22:07:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|127
1744668470000|2025-04-14 22:07:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|62
1744668510000|2025-04-14 22:08:30|||||||||12
1744668530000|2025-04-14 22:08:50|||||||||1
1744668550000|2025-04-14 22:09:10|||||||||18
1744668570000|2025-04-14 22:09:30|11070.8|11066.8|11070.8|11066.8|11071.5|11067.5|11070|11066|47
1744668580000|2025-04-14 22:09:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|0
1744668590000|2025-04-14 22:09:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1744668600000|2025-04-14 22:10:00|||||||||2
1744668610000|2025-04-14 22:10:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|144
1744668620000|2025-04-14 22:10:20|||||||||671
1744668630000|2025-04-14 22:10:30|||||||||10
1744668640000|2025-04-14 22:10:40|||||||||22
1744668650000|2025-04-14 22:10:50|||||||||1
1744668660000|2025-04-14 22:11:00|||||||||29
1744668670000|2025-04-14 22:11:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|135
1744668700000|2025-04-14 22:11:40|||||||||58
1744668710000|2025-04-14 22:11:50|||||||||6
1744668720000|2025-04-14 22:12:00|||||||||22
1744668730000|2025-04-14 22:12:10|||||||||5
1744668760000|2025-04-14 22:12:40|||||||||1
1744668790000|2025-04-14 22:13:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1744668810000|2025-04-14 22:13:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|485
1744668850000|2025-04-14 22:14:10|||||||||193
1744668870000|2025-04-14 22:14:30|||||||||364
1744668890000|2025-04-14 22:14:50|||||||||1
1744668900000|2025-04-14 22:15:00|||||||||1
1744668930000|2025-04-14 22:15:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|61
1744668950000|2025-04-14 22:15:50|||||||||1
1744668960000|2025-04-14 22:16:00|||||||||1
1744669030000|2025-04-14 22:17:10|||||||||3
1744669050000|2025-04-14 22:17:30|||||||||2
1744669060000|2025-04-14 22:17:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|70
1744669070000|2025-04-14 22:17:50|||||||||1
1744669080000|2025-04-14 22:18:00|||||||||18
1744669100000|2025-04-14 22:18:20|||||||||2
1744669120000|2025-04-14 22:18:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|65
1744669140000|2025-04-14 22:19:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|14
1744669150000|2025-04-14 22:19:10|||||||||13
1744669160000|2025-04-14 22:19:20|||||||||4
1744669250000|2025-04-14 22:20:50|||||||||65
1744669260000|2025-04-14 22:21:00|||||||||5
1744669280000|2025-04-14 22:21:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|58
1744669290000|2025-04-14 22:21:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|103
1744669310000|2025-04-14 22:21:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|24
1744669320000|2025-04-14 22:22:00|||||||||5
1744669390000|2025-04-14 22:23:10|||||||||3
1744669420000|2025-04-14 22:23:40|||||||||1
1744669440000|2025-04-14 22:24:00|||||||||6
1744669460000|2025-04-14 22:24:20|||||||||5
1744669510000|2025-04-14 22:25:10|||||||||5
1744669540000|2025-04-14 22:25:40|||||||||239
1744669550000|2025-04-14 22:25:50|||||||||4
1744669560000|2025-04-14 22:26:00|||||||||50
1744669620000|2025-04-14 22:27:00|||||||||4
1744669660000|2025-04-14 22:27:40|||||||||196
1744669680000|2025-04-14 22:28:00|||||||||412
1744669690000|2025-04-14 22:28:10|||||||||10
1744669700000|2025-04-14 22:28:20|||||||||16
1744669710000|2025-04-14 22:28:30|||||||||2
1744669740000|2025-04-14 22:29:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|60
1744669760000|2025-04-14 22:29:20|||||||||3
1744669810000|2025-04-14 22:30:10|||||||||7
1744669820000|2025-04-14 22:30:20|||||||||1
1744669830000|2025-04-14 22:30:30|||||||||14
1744669840000|2025-04-14 22:30:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1744669850000|2025-04-14 22:30:50|||||||||1
1744669870000|2025-04-14 22:31:10|||||||||2
1744669900000|2025-04-14 22:31:40|||||||||1
1744669910000|2025-04-14 22:31:50|||||||||2
1744669920000|2025-04-14 22:32:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|72
1744669970000|2025-04-14 22:32:50|||||||||1
1744669980000|2025-04-14 22:33:00|||||||||143
1744670000000|2025-04-14 22:33:20|||||||||12
1744670010000|2025-04-14 22:33:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|112
1744670100000|2025-04-14 22:35:00|||||||||2
1744670120000|2025-04-14 22:35:20|||||||||1
1744670130000|2025-04-14 22:35:30|||||||||10
1744670160000|2025-04-14 22:36:00|||||||||7
1744670170000|2025-04-14 22:36:10|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|45
1744670180000|2025-04-14 22:36:20|11071.5|11067.5|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|19
1744670210000|2025-04-14 22:36:50|11073.1|11069.1|11072.3|11068.3|11073.1|11069.1|11071.5|11067.5|68
1744670220000|2025-04-14 22:37:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|81
1744670250000|2025-04-14 22:37:30|||||||||71
1744670260000|2025-04-14 22:37:40|||||||||10
1744670270000|2025-04-14 22:37:50|||||||||4
1744670280000|2025-04-14 22:38:00|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|116
1744670290000|2025-04-14 22:38:10|11071.5|11067.5|11070.8|11066.8|11071.5|11067.5|11070.8|11066.8|9
1744670300000|2025-04-14 22:38:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|72
1744670310000|2025-04-14 22:38:30|||||||||19
1744670320000|2025-04-14 22:38:40|||||||||10
1744670340000|2025-04-14 22:39:00|||||||||7
1744670350000|2025-04-14 22:39:10|||||||||25
1744670360000|2025-04-14 22:39:20|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|11070.8|11066.8|3
1744670370000|2025-04-14 22:39:30|11070|11066|11070.8|11066.8|11070.8|11066.8|11070|11066|5
1744670380000|2025-04-14 22:39:40|11070|11066|11070.8|11066.8|11070.8|11066.8|11070|11066|3
1744670390000|2025-04-14 22:39:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|4
1744670400000|2025-04-14 22:40:00|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070|11066|30
1744670460000|2025-04-14 22:41:00|||||||||5
1744670470000|2025-04-14 22:41:10|||||||||1
1744670500000|2025-04-14 22:41:40|||||||||10
1744670520000|2025-04-14 22:42:00|||||||||49
1744670530000|2025-04-14 22:42:10|||||||||4
1744670540000|2025-04-14 22:42:20|||||||||8
1744670560000|2025-04-14 22:42:40|||||||||7
1744670570000|2025-04-14 22:42:50|||||||||10
1744670580000|2025-04-14 22:43:00|||||||||21
1744670590000|2025-04-14 22:43:10|11073.1|11069.1|11072.3|11068.3|11073.1|11069.1|11071.5|11067.5|64
1744670600000|2025-04-14 22:43:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|6
1744670610000|2025-04-14 22:43:30|11071.5|11067.5|11072.3|11068.3|11072.3|11068.3|11071.5|11067.5|7
1744670620000|2025-04-14 22:43:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|3
1744670630000|2025-04-14 22:43:50|||||||||2
1744670640000|2025-04-14 22:44:00|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|11072.3|11068.3|2
1744670660000|2025-04-14 22:44:20|11071.5|11067.5|11072.3|11068.3|11072.3|11068.3|11071.5|11067.5|8
1744670680000|2025-04-14 22:44:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|0
1744670690000|2025-04-14 22:44:50|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|10
1744670700000|2025-04-14 22:45:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|9
1744670710000|2025-04-14 22:45:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|9
1744670720000|2025-04-14 22:45:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|8
1744670770000|2025-04-14 22:46:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|83
1744670780000|2025-04-14 22:46:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|4
1744670790000|2025-04-14 22:46:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1744670810000|2025-04-14 22:46:50|||||||||2
1744670830000|2025-04-14 22:47:10|||||||||1
1744670840000|2025-04-14 22:47:20|||||||||3
1744670950000|2025-04-14 22:49:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|4
1744671000000|2025-04-14 22:50:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|25
1744671010000|2025-04-14 22:50:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|22
1744671020000|2025-04-14 22:50:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|34
1744671030000|2025-04-14 22:50:30|||||||||9
1744671040000|2025-04-14 22:50:40|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|5
1744671050000|2025-04-14 22:50:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|8
1744671060000|2025-04-14 22:51:00|||||||||9
1744671070000|2025-04-14 22:51:10|||||||||5
1744671080000|2025-04-14 22:51:20|||||||||6
1744671090000|2025-04-14 22:51:30|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|10
1744671110000|2025-04-14 22:51:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|0
1744671130000|2025-04-14 22:52:10|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|8
1744671140000|2025-04-14 22:52:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|3
1744671150000|2025-04-14 22:52:30|||||||||13
1744671170000|2025-04-14 22:52:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|16
1744671180000|2025-04-14 22:53:00|||||||||1
1744671230000|2025-04-14 22:53:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|26
1744671240000|2025-04-14 22:54:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|4
1744671250000|2025-04-14 22:54:10|||||||||9
1744671340000|2025-04-14 22:55:40|||||||||2
1744671380000|2025-04-14 22:56:20|||||||||7
1744671460000|2025-04-14 22:57:40|11073.1|11069.1|11073.9|11069.9|11073.9|11069.9|11073.1|11069.1|23
1744671470000|2025-04-14 22:57:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|35
1744671480000|2025-04-14 22:58:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|53
1744671540000|2025-04-14 22:59:00|||||||||3
1744671560000|2025-04-14 22:59:20|||||||||5
1744671580000|2025-04-14 22:59:40|||||||||1
1744671640000|2025-04-14 23:00:40|||||||||1
1744671650000|2025-04-14 23:00:50|||||||||1
1744671660000|2025-04-14 23:01:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|14
1744671670000|2025-04-14 23:01:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|35
1744671720000|2025-04-14 23:02:00|||||||||18
1744671740000|2025-04-14 23:02:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|326
1744671750000|2025-04-14 23:02:30|||||||||1
1744671760000|2025-04-14 23:02:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|132
1744671840000|2025-04-14 23:04:00|||||||||18
1744671900000|2025-04-14 23:05:00|||||||||173
1744671910000|2025-04-14 23:05:10|11070|11066|11070|11066|11070|11066|11070|11066|4
1744671920000|2025-04-14 23:05:20|||||||||1
1744671930000|2025-04-14 23:05:30|||||||||20
1744671940000|2025-04-14 23:05:40|||||||||23
1744671950000|2025-04-14 23:05:50|||||||||11
1744671960000|2025-04-14 23:06:00|||||||||12
1744671970000|2025-04-14 23:06:10|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|157
1744671980000|2025-04-14 23:06:20|11070|11066|11070|11066|11070|11066|11070|11066|0
1744671990000|2025-04-14 23:06:30|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|5
1744672000000|2025-04-14 23:06:40|11068.4|11064.4|11069.2|11065.2|11069.2|11065.2|11068.4|11064.4|92
1744672010000|2025-04-14 23:06:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|3
1744672030000|2025-04-14 23:07:10|||||||||36
1744672060000|2025-04-14 23:07:40|||||||||3
1744672070000|2025-04-14 23:07:50|||||||||1
1744672080000|2025-04-14 23:08:00|||||||||1
1744672130000|2025-04-14 23:08:50|||||||||5
1744672190000|2025-04-14 23:09:50|||||||||1
1744672200000|2025-04-14 23:10:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|153
1744672210000|2025-04-14 23:10:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|17
1744672220000|2025-04-14 23:10:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|53
1744672230000|2025-04-14 23:10:30|||||||||2
1744672240000|2025-04-14 23:10:40|11070|11066|11070|11066|11070|11066|11070|11066|50
1744672250000|2025-04-14 23:10:50|||||||||1
1744672260000|2025-04-14 23:11:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|51
1744672270000|2025-04-14 23:11:10|11070|11066|11070|11066|11070|11066|11070|11066|6
1744672330000|2025-04-14 23:12:10|||||||||1
1744672350000|2025-04-14 23:12:30|||||||||1
1744672420000|2025-04-14 23:13:40|||||||||1
1744672430000|2025-04-14 23:13:50|||||||||3
1744672440000|2025-04-14 23:14:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|3
1744672450000|2025-04-14 23:14:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|25
1744672460000|2025-04-14 23:14:20|11070|11066|11070|11066|11070|11066|11070|11066|11
1744672470000|2025-04-14 23:14:30|||||||||1
1744672480000|2025-04-14 23:14:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|18
1744672500000|2025-04-14 23:15:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|32
1744672520000|2025-04-14 23:15:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|32
1744672530000|2025-04-14 23:15:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|29
1744672600000|2025-04-14 23:16:40|||||||||3
1744672740000|2025-04-14 23:19:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|13
1744672760000|2025-04-14 23:19:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|190
1744672770000|2025-04-14 23:19:30|||||||||5
1744672780000|2025-04-14 23:19:40|||||||||12
1744672790000|2025-04-14 23:19:50|||||||||18
1744672800000|2025-04-14 23:20:00|||||||||5
1744672810000|2025-04-14 23:20:10|||||||||7
1744672820000|2025-04-14 23:20:20|||||||||29
1744672830000|2025-04-14 23:20:30|||||||||14
1744672840000|2025-04-14 23:20:40|||||||||4
1744672850000|2025-04-14 23:20:50|||||||||10
1744672860000|2025-04-14 23:21:00|||||||||6
1744672870000|2025-04-14 23:21:10|||||||||9
1744672880000|2025-04-14 23:21:20|||||||||4
1744672890000|2025-04-14 23:21:30|||||||||8
1744672900000|2025-04-14 23:21:40|||||||||9
1744672910000|2025-04-14 23:21:50|||||||||8
1744672920000|2025-04-14 23:22:00|||||||||6
1744672930000|2025-04-14 23:22:10|||||||||8
1744672940000|2025-04-14 23:22:20|||||||||5
1744672950000|2025-04-14 23:22:30|||||||||28
1744672960000|2025-04-14 23:22:40|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|22
1744672970000|2025-04-14 23:22:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|13
1744672980000|2025-04-14 23:23:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|57
1744672990000|2025-04-14 23:23:10|||||||||8
1744673000000|2025-04-14 23:23:20|||||||||3
1744673010000|2025-04-14 23:23:30|||||||||23
1744673020000|2025-04-14 23:23:40|||||||||6
1744673030000|2025-04-14 23:23:50|||||||||8
1744673040000|2025-04-14 23:24:00|||||||||4
1744673050000|2025-04-14 23:24:10|||||||||7
1744673060000|2025-04-14 23:24:20|||||||||3
1744673070000|2025-04-14 23:24:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|118
1744673080000|2025-04-14 23:24:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|55
1744673090000|2025-04-14 23:24:50|||||||||9
1744673100000|2025-04-14 23:25:00|||||||||3
1744673110000|2025-04-14 23:25:10|||||||||10
1744673120000|2025-04-14 23:25:20|||||||||3
1744673130000|2025-04-14 23:25:30|||||||||8
1744673140000|2025-04-14 23:25:40|||||||||5
1744673150000|2025-04-14 23:25:50|||||||||9
1744673160000|2025-04-14 23:26:00|||||||||2
1744673170000|2025-04-14 23:26:10|||||||||12
1744673180000|2025-04-14 23:26:20|||||||||2
1744673190000|2025-04-14 23:26:30|||||||||57
1744673200000|2025-04-14 23:26:40|||||||||1
1744673210000|2025-04-14 23:26:50|||||||||12
1744673220000|2025-04-14 23:27:00|||||||||2
1744673230000|2025-04-14 23:27:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|11
1744673240000|2025-04-14 23:27:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|374
1744673250000|2025-04-14 23:27:30|||||||||62
1744673260000|2025-04-14 23:27:40|||||||||1
1744673270000|2025-04-14 23:27:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|242
1744673280000|2025-04-14 23:28:00|||||||||40
1744673290000|2025-04-14 23:28:10|||||||||4
1744673310000|2025-04-14 23:28:30|||||||||10
1744673330000|2025-04-14 23:28:50|||||||||2
1744673340000|2025-04-14 23:29:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|150
1744673420000|2025-04-14 23:30:20|||||||||6
1744673430000|2025-04-14 23:30:30|||||||||36
1744673440000|2025-04-14 23:30:40|||||||||9
1744673450000|2025-04-14 23:30:50|||||||||10
1744673460000|2025-04-14 23:31:00|||||||||17
1744673490000|2025-04-14 23:31:30|||||||||5
1744673520000|2025-04-14 23:32:00|||||||||2
1744673540000|2025-04-14 23:32:20|||||||||1
1744673550000|2025-04-14 23:32:30|||||||||4
1744673580000|2025-04-14 23:33:00|||||||||1
1744673590000|2025-04-14 23:33:10|||||||||1
1744673610000|2025-04-14 23:33:30|||||||||4
1744673640000|2025-04-14 23:34:00|||||||||1
1744673710000|2025-04-14 23:35:10|||||||||6
1744673740000|2025-04-14 23:35:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1744673750000|2025-04-14 23:35:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|128
1744673770000|2025-04-14 23:36:10|||||||||4
1744673830000|2025-04-14 23:37:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|157
1744673840000|2025-04-14 23:37:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|56
1744673850000|2025-04-14 23:37:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|127
1744673930000|2025-04-14 23:38:50|||||||||4
1744673950000|2025-04-14 23:39:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|2
1744673960000|2025-04-14 23:39:20|||||||||176
1744673980000|2025-04-14 23:39:40|||||||||8
1744673990000|2025-04-14 23:39:50|||||||||18
1744674020000|2025-04-14 23:40:20|||||||||7
1744674050000|2025-04-14 23:40:50|||||||||55
1744674070000|2025-04-14 23:41:10|||||||||1
1744674130000|2025-04-14 23:42:10|||||||||1
1744674220000|2025-04-14 23:43:40|||||||||12
1744674260000|2025-04-14 23:44:20|||||||||24
1744674270000|2025-04-14 23:44:30|||||||||537
1744674320000|2025-04-14 23:45:20|11070|11066|11070|11066|11070|11066|11070|11066|22
1744674330000|2025-04-14 23:45:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|177
1744674340000|2025-04-14 23:45:40|||||||||7
1744674360000|2025-04-14 23:46:00|||||||||2
1744674380000|2025-04-14 23:46:20|||||||||19
1744674390000|2025-04-14 23:46:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|96
1744674410000|2025-04-14 23:46:50|11070|11066|11070|11066|11070|11066|11070|11066|24
1744674420000|2025-04-14 23:47:00|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|78
1744674440000|2025-04-14 23:47:20|||||||||9
1744674480000|2025-04-14 23:48:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|48
1744674490000|2025-04-14 23:48:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|53
1744674510000|2025-04-14 23:48:30|||||||||1
1744674520000|2025-04-14 23:48:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|76
1744674530000|2025-04-14 23:48:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|60
1744674540000|2025-04-14 23:49:00|||||||||1
1744674550000|2025-04-14 23:49:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|36
1744674560000|2025-04-14 23:49:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|44
1744674570000|2025-04-14 23:49:30|||||||||235
1744674650000|2025-04-14 23:50:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|40
1744674670000|2025-04-14 23:51:10|||||||||1
1744674690000|2025-04-14 23:51:30|||||||||1
1744674750000|2025-04-14 23:52:30|||||||||1
1744674760000|2025-04-14 23:52:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|175
1744674770000|2025-04-14 23:52:50|||||||||56
1744674780000|2025-04-14 23:53:00|||||||||1
1744674790000|2025-04-14 23:53:10|11070|11066|11070|11066|11070|11066|11070|11066|18
1744674800000|2025-04-14 23:53:20|||||||||20
1744674820000|2025-04-14 23:53:40|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|11069.2|11065.2|19
1744674830000|2025-04-14 23:53:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|0
1744674850000|2025-04-14 23:54:10|11070|11066|11070|11066|11070|11066|11070|11066|63
1744674860000|2025-04-14 23:54:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|80
1744674900000|2025-04-14 23:55:00|||||||||3
1744674940000|2025-04-14 23:55:40|11070|11066|11070|11066|11070|11066|11070|11066|135
1744674950000|2025-04-14 23:55:50|||||||||3
1744674990000|2025-04-14 23:56:30|||||||||1
1744675000000|2025-04-14 23:56:40|||||||||32
1744675020000|2025-04-14 23:57:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|9
1744675030000|2025-04-14 23:57:10|||||||||2
1744675050000|2025-04-14 23:57:30|11070|11066|11070|11066|11070|11066|11070|11066|10
1744675060000|2025-04-14 23:57:40|||||||||256
1744675070000|2025-04-14 23:57:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|97
1744675080000|2025-04-14 23:58:00|11070|11066|11070|11066|11070|11066|11070|11066|35
1744675090000|2025-04-14 23:58:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|38
1744675100000|2025-04-14 23:58:20|||||||||5
1744675130000|2025-04-14 23:58:50|||||||||13
1744675140000|2025-04-14 23:59:00|||||||||3
1744675150000|2025-04-14 23:59:10|||||||||70
1744675160000|2025-04-14 23:59:20|||||||||1
1744675200000|2025-04-15 00:00:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|26
1744675210000|2025-04-15 00:00:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|123
1744675220000|2025-04-15 00:00:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|72
1744675230000|2025-04-15 00:00:30|||||||||21
1744675240000|2025-04-15 00:00:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|82
1744675250000|2025-04-15 00:00:50|||||||||80
1744675270000|2025-04-15 00:01:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|59
1744675300000|2025-04-15 00:01:40|||||||||55
1744675310000|2025-04-15 00:01:50|||||||||117
1744675380000|2025-04-15 00:03:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|93
1744675390000|2025-04-15 00:03:10|||||||||8
1744675410000|2025-04-15 00:03:30|||||||||11
1744675420000|2025-04-15 00:03:40|||||||||1
1744675430000|2025-04-15 00:03:50|||||||||11
1744675440000|2025-04-15 00:04:00|||||||||13
1744675450000|2025-04-15 00:04:10|||||||||2
1744675470000|2025-04-15 00:04:30|||||||||25
1744675480000|2025-04-15 00:04:40|||||||||3
1744675500000|2025-04-15 00:05:00|||||||||21
1744675510000|2025-04-15 00:05:10|||||||||23
1744675520000|2025-04-15 00:05:20|||||||||32
1744675530000|2025-04-15 00:05:30|||||||||41
1744675540000|2025-04-15 00:05:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|128
1744675550000|2025-04-15 00:05:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|63
1744675560000|2025-04-15 00:06:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|73
1744675570000|2025-04-15 00:06:10|||||||||50
1744675580000|2025-04-15 00:06:20|||||||||1
1744675590000|2025-04-15 00:06:30|||||||||61
1744675600000|2025-04-15 00:06:40|||||||||23
1744675620000|2025-04-15 00:07:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|115
1744675630000|2025-04-15 00:07:10|||||||||16
1744675640000|2025-04-15 00:07:20|||||||||69
1744675650000|2025-04-15 00:07:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|63
1744675660000|2025-04-15 00:07:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|10
1744675670000|2025-04-15 00:07:50|||||||||12
1744675680000|2025-04-15 00:08:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|31
1744675700000|2025-04-15 00:08:20|||||||||7
1744675710000|2025-04-15 00:08:30|||||||||13
1744675730000|2025-04-15 00:08:50|||||||||10
1744675740000|2025-04-15 00:09:00|||||||||14
1744675750000|2025-04-15 00:09:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|203
1744675760000|2025-04-15 00:09:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|38
1744675770000|2025-04-15 00:09:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|335
1744675780000|2025-04-15 00:09:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|32
1744675790000|2025-04-15 00:09:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|539
1744675800000|2025-04-15 00:10:00|||||||||1
1744675810000|2025-04-15 00:10:10|||||||||1
1744675820000|2025-04-15 00:10:20|||||||||10
1744675830000|2025-04-15 00:10:30|||||||||82
1744675840000|2025-04-15 00:10:40|||||||||56
1744675850000|2025-04-15 00:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|275
1744675860000|2025-04-15 00:11:00|||||||||33
1744675870000|2025-04-15 00:11:10|||||||||22
1744675890000|2025-04-15 00:11:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|29
1744675900000|2025-04-15 00:11:40|||||||||40
1744675920000|2025-04-15 00:12:00|||||||||21
1744675930000|2025-04-15 00:12:10|||||||||1
1744675940000|2025-04-15 00:12:20|||||||||15
1744675950000|2025-04-15 00:12:30|||||||||163
1744675990000|2025-04-15 00:13:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|30
1744676000000|2025-04-15 00:13:20|||||||||1
1744676010000|2025-04-15 00:13:30|||||||||50
1744676020000|2025-04-15 00:13:40|||||||||15
1744676030000|2025-04-15 00:13:50|||||||||37
1744676050000|2025-04-15 00:14:10|||||||||5
1744676090000|2025-04-15 00:14:50|||||||||173
1744676100000|2025-04-15 00:15:00|||||||||13
1744676110000|2025-04-15 00:15:10|||||||||222
1744676140000|2025-04-15 00:15:40|||||||||1
1744676150000|2025-04-15 00:15:50|||||||||1
1744676160000|2025-04-15 00:16:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|258
1744676170000|2025-04-15 00:16:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|12
1744676220000|2025-04-15 00:17:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|246
1744676230000|2025-04-15 00:17:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|10
1744676280000|2025-04-15 00:18:00|||||||||34
1744676300000|2025-04-15 00:18:20|||||||||228
1744676310000|2025-04-15 00:18:30|||||||||7
1744676330000|2025-04-15 00:18:50|||||||||13
1744676340000|2025-04-15 00:19:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|177
1744676350000|2025-04-15 00:19:10|||||||||18
1744676360000|2025-04-15 00:19:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|368
1744676370000|2025-04-15 00:19:30|||||||||7
1744676380000|2025-04-15 00:19:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|256
1744676390000|2025-04-15 00:19:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|73
1744676400000|2025-04-15 00:20:00|||||||||31
1744676430000|2025-04-15 00:20:30|||||||||26
1744676440000|2025-04-15 00:20:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|104
1744676470000|2025-04-15 00:21:10|||||||||5
1744676480000|2025-04-15 00:21:20|||||||||65
1744676490000|2025-04-15 00:21:30|||||||||39
1744676500000|2025-04-15 00:21:40|||||||||36
1744676520000|2025-04-15 00:22:00|||||||||17
1744676540000|2025-04-15 00:22:20|||||||||4
1744676550000|2025-04-15 00:22:30|||||||||2
1744676560000|2025-04-15 00:22:40|||||||||6
1744676570000|2025-04-15 00:22:50|||||||||4
1744676580000|2025-04-15 00:23:00|||||||||7
1744676600000|2025-04-15 00:23:20|||||||||28
1744676610000|2025-04-15 00:23:30|||||||||1
1744676620000|2025-04-15 00:23:40|||||||||32
1744676630000|2025-04-15 00:23:50|||||||||1
1744676640000|2025-04-15 00:24:00|||||||||18
1744676660000|2025-04-15 00:24:20|||||||||4
1744676670000|2025-04-15 00:24:30|||||||||10
1744676680000|2025-04-15 00:24:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|410
1744676690000|2025-04-15 00:24:50|||||||||2
1744676700000|2025-04-15 00:25:00|||||||||41
1744676710000|2025-04-15 00:25:10|||||||||35
1744676730000|2025-04-15 00:25:30|||||||||17
1744676750000|2025-04-15 00:25:50|||||||||28
1744676760000|2025-04-15 00:26:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|232
1744676770000|2025-04-15 00:26:10|||||||||7
1744676780000|2025-04-15 00:26:20|||||||||2
1744676790000|2025-04-15 00:26:30|||||||||1
1744676800000|2025-04-15 00:26:40|||||||||16
1744676830000|2025-04-15 00:27:10|||||||||23
1744676850000|2025-04-15 00:27:30|11064.5|11060.5|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|33
1744676860000|2025-04-15 00:27:40|||||||||96
1744676870000|2025-04-15 00:27:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|40
1744676880000|2025-04-15 00:28:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|42
1744676890000|2025-04-15 00:28:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|123
1744676900000|2025-04-15 00:28:20|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|4
1744676910000|2025-04-15 00:28:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|34
1744676920000|2025-04-15 00:28:40|||||||||40
1744676980000|2025-04-15 00:29:40|||||||||6
1744676990000|2025-04-15 00:29:50|||||||||9
1744677000000|2025-04-15 00:30:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|51
1744677010000|2025-04-15 00:30:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|63
1744677020000|2025-04-15 00:30:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|29
1744677030000|2025-04-15 00:30:30|||||||||47
1744677040000|2025-04-15 00:30:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|90
1744677050000|2025-04-15 00:30:50|||||||||9
1744677060000|2025-04-15 00:31:00|||||||||23
1744677070000|2025-04-15 00:31:10|||||||||2
1744677100000|2025-04-15 00:31:40|||||||||1
1744677130000|2025-04-15 00:32:10|||||||||2
1744677140000|2025-04-15 00:32:20|||||||||2
1744677150000|2025-04-15 00:32:30|||||||||34
1744677160000|2025-04-15 00:32:40|||||||||59
1744677170000|2025-04-15 00:32:50|||||||||12
1744677180000|2025-04-15 00:33:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|66
1744677190000|2025-04-15 00:33:10|||||||||12
1744677240000|2025-04-15 00:34:00|||||||||1
1744677270000|2025-04-15 00:34:30|||||||||9
1744677290000|2025-04-15 00:34:50|||||||||1
1744677320000|2025-04-15 00:35:20|||||||||50
1744677340000|2025-04-15 00:35:40|||||||||2
1744677360000|2025-04-15 00:36:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|234
1744677370000|2025-04-15 00:36:10|||||||||4
1744677380000|2025-04-15 00:36:20|||||||||12
1744677400000|2025-04-15 00:36:40|||||||||3
1744677420000|2025-04-15 00:37:00|||||||||5
1744677430000|2025-04-15 00:37:10|||||||||2
1744677440000|2025-04-15 00:37:20|||||||||9
1744677450000|2025-04-15 00:37:30|||||||||25
1744677460000|2025-04-15 00:37:40|||||||||20
1744677480000|2025-04-15 00:38:00|||||||||2
1744677490000|2025-04-15 00:38:10|||||||||16
1744677500000|2025-04-15 00:38:20|||||||||5
1744677510000|2025-04-15 00:38:30|||||||||62
1744677520000|2025-04-15 00:38:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|165
1744677530000|2025-04-15 00:38:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|27
1744677540000|2025-04-15 00:39:00|||||||||2
1744677550000|2025-04-15 00:39:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|96
1744677560000|2025-04-15 00:39:20|||||||||6
1744677570000|2025-04-15 00:39:30|||||||||3
1744677580000|2025-04-15 00:39:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|45
1744677590000|2025-04-15 00:39:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|14
1744677610000|2025-04-15 00:40:10|||||||||17
1744677620000|2025-04-15 00:40:20|||||||||1
1744677630000|2025-04-15 00:40:30|||||||||28
1744677650000|2025-04-15 00:40:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|157
1744677660000|2025-04-15 00:41:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|80
1744677670000|2025-04-15 00:41:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|29
1744677680000|2025-04-15 00:41:20|||||||||2
1744677690000|2025-04-15 00:41:30|||||||||1
1744677730000|2025-04-15 00:42:10|||||||||18
1744677750000|2025-04-15 00:42:30|||||||||18
1744677770000|2025-04-15 00:42:50|||||||||1
1744677810000|2025-04-15 00:43:30|||||||||2
1744677820000|2025-04-15 00:43:40|||||||||27
1744677830000|2025-04-15 00:43:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|435
1744677840000|2025-04-15 00:44:00|||||||||2
1744677850000|2025-04-15 00:44:10|||||||||1
1744677860000|2025-04-15 00:44:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|133
1744677870000|2025-04-15 00:44:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|305
1744677880000|2025-04-15 00:44:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|115
1744677890000|2025-04-15 00:44:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|400
1744677900000|2025-04-15 00:45:00|||||||||62
1744677930000|2025-04-15 00:45:30|||||||||6
1744677950000|2025-04-15 00:45:50|||||||||1
1744677960000|2025-04-15 00:46:00|||||||||22
1744677970000|2025-04-15 00:46:10|||||||||8
1744677980000|2025-04-15 00:46:20|||||||||1
1744677990000|2025-04-15 00:46:30|||||||||5
1744678020000|2025-04-15 00:47:00|||||||||23
1744678040000|2025-04-15 00:47:20|||||||||11
1744678050000|2025-04-15 00:47:30|||||||||4
1744678060000|2025-04-15 00:47:40|||||||||2
1744678070000|2025-04-15 00:47:50|||||||||15
1744678110000|2025-04-15 00:48:30|||||||||64
1744678120000|2025-04-15 00:48:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|25
1744678140000|2025-04-15 00:49:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|367
1744678150000|2025-04-15 00:49:10|||||||||25
1744678170000|2025-04-15 00:49:30|||||||||10
1744678180000|2025-04-15 00:49:40|||||||||3
1744678190000|2025-04-15 00:49:50|||||||||12
1744678200000|2025-04-15 00:50:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|10
1744678210000|2025-04-15 00:50:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|108
1744678220000|2025-04-15 00:50:20|||||||||17
1744678230000|2025-04-15 00:50:30|||||||||10
1744678240000|2025-04-15 00:50:40|||||||||6
1744678250000|2025-04-15 00:50:50|||||||||11
1744678260000|2025-04-15 00:51:00|||||||||2
1744678270000|2025-04-15 00:51:10|||||||||2
1744678280000|2025-04-15 00:51:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|13
1744678320000|2025-04-15 00:52:00|||||||||20
1744678340000|2025-04-15 00:52:20|||||||||65
1744678350000|2025-04-15 00:52:30|||||||||29
1744678360000|2025-04-15 00:52:40|||||||||1
1744678490000|2025-04-15 00:54:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1031
1744678510000|2025-04-15 00:55:10|||||||||1
1744678520000|2025-04-15 00:55:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|474
1744678530000|2025-04-15 00:55:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|72
1744678540000|2025-04-15 00:55:40|||||||||14
1744678550000|2025-04-15 00:55:50|||||||||2
1744678560000|2025-04-15 00:56:00|||||||||22
1744678570000|2025-04-15 00:56:10|||||||||19
1744678580000|2025-04-15 00:56:20|||||||||20
1744678590000|2025-04-15 00:56:30|||||||||19
1744678600000|2025-04-15 00:56:40|||||||||46
1744678610000|2025-04-15 00:56:50|||||||||8
1744678620000|2025-04-15 00:57:00|||||||||13
1744678630000|2025-04-15 00:57:10|||||||||18
1744678640000|2025-04-15 00:57:20|||||||||1
1744678650000|2025-04-15 00:57:30|||||||||23
1744678660000|2025-04-15 00:57:40|||||||||50
1744678670000|2025-04-15 00:57:50|||||||||25
1744678680000|2025-04-15 00:58:00|||||||||3
1744678690000|2025-04-15 00:58:10|||||||||33
1744678700000|2025-04-15 00:58:20|||||||||1
1744678730000|2025-04-15 00:58:50|||||||||7
1744678780000|2025-04-15 00:59:40|||||||||1
1744678800000|2025-04-15 01:00:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|45
1744678840000|2025-04-15 01:00:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|44
1744678850000|2025-04-15 01:00:50|||||||||41
1744678860000|2025-04-15 01:01:00|||||||||33
1744678880000|2025-04-15 01:01:20|||||||||16
1744678890000|2025-04-15 01:01:30|||||||||6
1744678900000|2025-04-15 01:01:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|107
1744678910000|2025-04-15 01:01:50|||||||||5
1744678920000|2025-04-15 01:02:00|||||||||33
1744678930000|2025-04-15 01:02:10|||||||||10
1744678940000|2025-04-15 01:02:20|||||||||7
1744678950000|2025-04-15 01:02:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|240
1744678960000|2025-04-15 01:02:40|||||||||1
1744678980000|2025-04-15 01:03:00|||||||||2
1744678990000|2025-04-15 01:03:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|524
1744679020000|2025-04-15 01:03:40|||||||||1
1744679030000|2025-04-15 01:03:50|||||||||2
1744679040000|2025-04-15 01:04:00|||||||||3
1744679060000|2025-04-15 01:04:20|||||||||1
1744679070000|2025-04-15 01:04:30|||||||||14
1744679080000|2025-04-15 01:04:40|||||||||2
1744679090000|2025-04-15 01:04:50|||||||||2
1744679100000|2025-04-15 01:05:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|122
1744679110000|2025-04-15 01:05:10|||||||||1
1744679150000|2025-04-15 01:05:50|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|35
1744679160000|2025-04-15 01:06:00|||||||||76
1744679170000|2025-04-15 01:06:10|||||||||27
1744679190000|2025-04-15 01:06:30|||||||||2
1744679210000|2025-04-15 01:06:50|||||||||1
1744679220000|2025-04-15 01:07:00|||||||||10
1744679230000|2025-04-15 01:07:10|||||||||6
1744679240000|2025-04-15 01:07:20|||||||||1
1744679260000|2025-04-15 01:07:40|||||||||1
1744679270000|2025-04-15 01:07:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|207
1744679280000|2025-04-15 01:08:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|44
1744679310000|2025-04-15 01:08:30|||||||||8
1744679350000|2025-04-15 01:09:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|62
1744679360000|2025-04-15 01:09:20|||||||||7
1744679370000|2025-04-15 01:09:30|||||||||14
1744679380000|2025-04-15 01:09:40|||||||||5
1744679410000|2025-04-15 01:10:10|||||||||110
1744679440000|2025-04-15 01:10:40|||||||||25
1744679450000|2025-04-15 01:10:50|||||||||1
1744679460000|2025-04-15 01:11:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1744679470000|2025-04-15 01:11:10|||||||||3
1744679500000|2025-04-15 01:11:40|||||||||3
1744679510000|2025-04-15 01:11:50|||||||||7
1744679520000|2025-04-15 01:12:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1744679530000|2025-04-15 01:12:10|||||||||3
1744679540000|2025-04-15 01:12:20|||||||||2
1744679550000|2025-04-15 01:12:30|||||||||16
1744679560000|2025-04-15 01:12:40|||||||||20
1744679570000|2025-04-15 01:12:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|238
1744679580000|2025-04-15 01:13:00|||||||||31
1744679610000|2025-04-15 01:13:30|||||||||200
1744679620000|2025-04-15 01:13:40|||||||||4
1744679630000|2025-04-15 01:13:50|||||||||2
1744679640000|2025-04-15 01:14:00|||||||||203
1744679690000|2025-04-15 01:14:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|91
1744679700000|2025-04-15 01:15:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|161
1744679740000|2025-04-15 01:15:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|234
1744679760000|2025-04-15 01:16:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|363
1744679770000|2025-04-15 01:16:10|||||||||2
1744679790000|2025-04-15 01:16:30|||||||||26
1744679800000|2025-04-15 01:16:40|||||||||12
1744679810000|2025-04-15 01:16:50|||||||||2
1744679830000|2025-04-15 01:17:10|||||||||10
1744679840000|2025-04-15 01:17:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|329
1744679850000|2025-04-15 01:17:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|30
1744679880000|2025-04-15 01:18:00|||||||||28
1744679920000|2025-04-15 01:18:40|||||||||2
1744679930000|2025-04-15 01:18:50|||||||||6
1744679980000|2025-04-15 01:19:40|||||||||1
1744679990000|2025-04-15 01:19:50|||||||||76
1744680000000|2025-04-15 01:20:00|||||||||1
1744680010000|2025-04-15 01:20:10|||||||||4
1744680040000|2025-04-15 01:20:40|||||||||1
1744680050000|2025-04-15 01:20:50|||||||||1
1744680090000|2025-04-15 01:21:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|215
1744680110000|2025-04-15 01:21:50|||||||||5
1744680120000|2025-04-15 01:22:00|||||||||201
1744680140000|2025-04-15 01:22:20|||||||||8
1744680150000|2025-04-15 01:22:30|||||||||1
1744680160000|2025-04-15 01:22:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|130
1744680170000|2025-04-15 01:22:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|110
1744680180000|2025-04-15 01:23:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|144
1744680190000|2025-04-15 01:23:10|||||||||8
1744680210000|2025-04-15 01:23:30|||||||||2
1744680230000|2025-04-15 01:23:50|||||||||2
1744680270000|2025-04-15 01:24:30|11084|11080|11084|11080|11084|11080|11084|11080|420
1744680280000|2025-04-15 01:24:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|144
1744680290000|2025-04-15 01:24:50|||||||||6
1744680340000|2025-04-15 01:25:40|||||||||188
1744680400000|2025-04-15 01:26:40|||||||||27
1744680410000|2025-04-15 01:26:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|229
1744680420000|2025-04-15 01:27:00|||||||||7
1744680430000|2025-04-15 01:27:10|||||||||10
1744680450000|2025-04-15 01:27:30|||||||||14
1744680470000|2025-04-15 01:27:50|||||||||18
1744680480000|2025-04-15 01:28:00|||||||||98
1744680490000|2025-04-15 01:28:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|27
1744680500000|2025-04-15 01:28:20|||||||||1
1744680510000|2025-04-15 01:28:30|||||||||17
1744680530000|2025-04-15 01:28:50|||||||||46
1744680540000|2025-04-15 01:29:00|||||||||2
1744680560000|2025-04-15 01:29:20|||||||||3
1744680580000|2025-04-15 01:29:40|||||||||11
1744680590000|2025-04-15 01:29:50|||||||||77
1744680610000|2025-04-15 01:30:10|||||||||41
1744680630000|2025-04-15 01:30:30|||||||||25
1744680640000|2025-04-15 01:30:40|||||||||41
1744680650000|2025-04-15 01:30:50|||||||||58
1744680660000|2025-04-15 01:31:00|||||||||47
1744680670000|2025-04-15 01:31:10|||||||||31
1744680680000|2025-04-15 01:31:20|||||||||61
1744680690000|2025-04-15 01:31:30|||||||||20
1744680700000|2025-04-15 01:31:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|866
1744680710000|2025-04-15 01:31:50|||||||||3
1744680720000|2025-04-15 01:32:00|||||||||34
1744680730000|2025-04-15 01:32:10|||||||||1
1744680760000|2025-04-15 01:32:40|||||||||2
1744680780000|2025-04-15 01:33:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|204
1744680810000|2025-04-15 01:33:30|||||||||21
1744680820000|2025-04-15 01:33:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|180
1744680830000|2025-04-15 01:33:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|66
1744680850000|2025-04-15 01:34:10|||||||||2
1744680860000|2025-04-15 01:34:20|||||||||3
1744680880000|2025-04-15 01:34:40|||||||||2
1744680940000|2025-04-15 01:35:40|||||||||2
1744680960000|2025-04-15 01:36:00|||||||||10
1744680970000|2025-04-15 01:36:10|||||||||27
1744680980000|2025-04-15 01:36:20|||||||||1
1744681000000|2025-04-15 01:36:40|||||||||2
1744681020000|2025-04-15 01:37:00|||||||||1
1744681030000|2025-04-15 01:37:10|||||||||3
1744681040000|2025-04-15 01:37:20|||||||||1
1744681050000|2025-04-15 01:37:30|||||||||82
1744681060000|2025-04-15 01:37:40|||||||||2
1744681070000|2025-04-15 01:37:50|||||||||1
1744681090000|2025-04-15 01:38:10|||||||||20
1744681110000|2025-04-15 01:38:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|149
1744681120000|2025-04-15 01:38:40|||||||||48
1744681140000|2025-04-15 01:39:00|||||||||30
1744681150000|2025-04-15 01:39:10|||||||||47
1744681170000|2025-04-15 01:39:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|119
1744681180000|2025-04-15 01:39:40|||||||||2
1744681190000|2025-04-15 01:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1744681200000|2025-04-15 01:40:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|9
1744681210000|2025-04-15 01:40:10|||||||||27
1744681220000|2025-04-15 01:40:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|111
1744681230000|2025-04-15 01:40:30|||||||||1
1744681250000|2025-04-15 01:40:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|56
1744681310000|2025-04-15 01:41:50|||||||||3
1744681320000|2025-04-15 01:42:00|11079.3|11075.3|11078.6|11074.6|11079.3|11075.3|11078.6|11074.6|37
1744681330000|2025-04-15 01:42:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|35
1744681350000|2025-04-15 01:42:30|||||||||18
1744681360000|2025-04-15 01:42:40|||||||||6
1744681370000|2025-04-15 01:42:50|||||||||1
1744681380000|2025-04-15 01:43:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|306
1744681390000|2025-04-15 01:43:10|||||||||47
1744681400000|2025-04-15 01:43:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|44
1744681420000|2025-04-15 01:43:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|60
1744681430000|2025-04-15 01:43:50|||||||||1
1744681470000|2025-04-15 01:44:30|||||||||2
1744681510000|2025-04-15 01:45:10|||||||||13
1744681540000|2025-04-15 01:45:40|||||||||32
1744681550000|2025-04-15 01:45:50|||||||||5
1744681560000|2025-04-15 01:46:00|||||||||8
1744681600000|2025-04-15 01:46:40|||||||||2
1744681610000|2025-04-15 01:46:50|||||||||10
1744681620000|2025-04-15 01:47:00|||||||||1
1744681650000|2025-04-15 01:47:30|||||||||12
1744681750000|2025-04-15 01:49:10|||||||||1
1744681770000|2025-04-15 01:49:30|||||||||1
1744681780000|2025-04-15 01:49:40|||||||||11
1744681800000|2025-04-15 01:50:00|||||||||38
1744681920000|2025-04-15 01:52:00|||||||||30
1744681960000|2025-04-15 01:52:40|||||||||307
1744682010000|2025-04-15 01:53:30|||||||||18
1744682020000|2025-04-15 01:53:40|||||||||1
1744682040000|2025-04-15 01:54:00|||||||||7
1744682050000|2025-04-15 01:54:10|||||||||11
1744682080000|2025-04-15 01:54:40|||||||||1
1744682090000|2025-04-15 01:54:50|||||||||1
1744682130000|2025-04-15 01:55:30|||||||||2
1744682140000|2025-04-15 01:55:40|||||||||53
1744682190000|2025-04-15 01:56:30|||||||||1
1744682220000|2025-04-15 01:57:00|||||||||11
1744682230000|2025-04-15 01:57:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1744682240000|2025-04-15 01:57:20|||||||||100
1744682250000|2025-04-15 01:57:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|181
1744682260000|2025-04-15 01:57:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|102
1744682270000|2025-04-15 01:57:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|19
1744682280000|2025-04-15 01:58:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2
1744682290000|2025-04-15 01:58:10|||||||||9
1744682300000|2025-04-15 01:58:20|||||||||6
1744682310000|2025-04-15 01:58:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|39
1744682320000|2025-04-15 01:58:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|42
1744682330000|2025-04-15 01:58:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1744682340000|2025-04-15 01:59:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|7
1744682350000|2025-04-15 01:59:10|||||||||2
1744682370000|2025-04-15 01:59:30|||||||||1
1744682380000|2025-04-15 01:59:40|||||||||2
1744682390000|2025-04-15 01:59:50|||||||||10
1744682400000|2025-04-15 02:00:00|||||||||5
1744682410000|2025-04-15 02:00:10|||||||||2
1744682440000|2025-04-15 02:00:40|||||||||62
1744682450000|2025-04-15 02:00:50|||||||||1
1744682460000|2025-04-15 02:01:00|||||||||3
1744682470000|2025-04-15 02:01:10|||||||||29
1744682490000|2025-04-15 02:01:30|||||||||1
1744682510000|2025-04-15 02:01:50|||||||||4
1744682530000|2025-04-15 02:02:10|||||||||22
1744682540000|2025-04-15 02:02:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|428
1744682580000|2025-04-15 02:03:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|52
1744682590000|2025-04-15 02:03:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1744682610000|2025-04-15 02:03:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|85
1744682620000|2025-04-15 02:03:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|79
1744682630000|2025-04-15 02:03:50|||||||||57
1744682640000|2025-04-15 02:04:00|||||||||2
1744682690000|2025-04-15 02:04:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|98
1744682700000|2025-04-15 02:05:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|47
1744682710000|2025-04-15 02:05:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|35
1744682720000|2025-04-15 02:05:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|30
1744682730000|2025-04-15 02:05:30|||||||||3
1744682740000|2025-04-15 02:05:40|||||||||2
1744682750000|2025-04-15 02:05:50|||||||||8
1744682760000|2025-04-15 02:06:00|||||||||1
1744682770000|2025-04-15 02:06:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|43
1744682780000|2025-04-15 02:06:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|11
1744682790000|2025-04-15 02:06:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|20
1744682810000|2025-04-15 02:06:50|||||||||60
1744682820000|2025-04-15 02:07:00|||||||||18
1744682840000|2025-04-15 02:07:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1744682850000|2025-04-15 02:07:30|||||||||1
1744682860000|2025-04-15 02:07:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|87
1744683030000|2025-04-15 02:10:30|||||||||5
1744683070000|2025-04-15 02:11:10|||||||||20
1744683080000|2025-04-15 02:11:20|||||||||10
1744683090000|2025-04-15 02:11:30|||||||||9
1744683200000|2025-04-15 02:13:20|||||||||25
1744683230000|2025-04-15 02:13:50|||||||||1
1744683240000|2025-04-15 02:14:00|||||||||5
1744683250000|2025-04-15 02:14:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|347
1744683270000|2025-04-15 02:14:30|||||||||1
1744683290000|2025-04-15 02:14:50|11084|11080|11084|11080|11084|11080|11084|11080|1051
1744683320000|2025-04-15 02:15:20|||||||||42
1744683360000|2025-04-15 02:16:00|||||||||19
1744683400000|2025-04-15 02:16:40|||||||||40
1744683410000|2025-04-15 02:16:50|||||||||37
1744683420000|2025-04-15 02:17:00|||||||||130
1744683430000|2025-04-15 02:17:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1744683440000|2025-04-15 02:17:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|12
1744683450000|2025-04-15 02:17:30|||||||||5
1744683460000|2025-04-15 02:17:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|166
1744683490000|2025-04-15 02:18:10|||||||||39
1744683520000|2025-04-15 02:18:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|15
1744683530000|2025-04-15 02:18:50|||||||||24
1744683540000|2025-04-15 02:19:00|||||||||1
1744683550000|2025-04-15 02:19:10|||||||||1
1744683590000|2025-04-15 02:19:50|||||||||20
1744683600000|2025-04-15 02:20:00|||||||||4
1744683610000|2025-04-15 02:20:10|||||||||10
1744683630000|2025-04-15 02:20:30|||||||||4
1744683640000|2025-04-15 02:20:40|11084|11080|11084|11080|11084|11080|11084|11080|55
1744683650000|2025-04-15 02:20:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|3
1744683660000|2025-04-15 02:21:00|||||||||10
1744683670000|2025-04-15 02:21:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|124
1744683680000|2025-04-15 02:21:20|||||||||1
1744683700000|2025-04-15 02:21:40|||||||||4
1744683710000|2025-04-15 02:21:50|11084|11080|11084|11080|11084|11080|11084|11080|21
1744683720000|2025-04-15 02:22:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|23
1744683750000|2025-04-15 02:22:30|||||||||3
1744683770000|2025-04-15 02:22:50|||||||||1
1744683840000|2025-04-15 02:24:00|||||||||6
1744683850000|2025-04-15 02:24:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|211
1744683860000|2025-04-15 02:24:20|||||||||15
1744683880000|2025-04-15 02:24:40|||||||||58
1744683890000|2025-04-15 02:24:50|||||||||23
1744683900000|2025-04-15 02:25:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|26
1744683910000|2025-04-15 02:25:10|||||||||4
1744683920000|2025-04-15 02:25:20|||||||||50
1744683930000|2025-04-15 02:25:30|||||||||1
1744683940000|2025-04-15 02:25:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|84
1744683950000|2025-04-15 02:25:50|||||||||24
1744683960000|2025-04-15 02:26:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|4
1744683970000|2025-04-15 02:26:10|||||||||51
1744683980000|2025-04-15 02:26:20|||||||||16
1744683990000|2025-04-15 02:26:30|||||||||151
1744684010000|2025-04-15 02:26:50|||||||||4
1744684020000|2025-04-15 02:27:00|||||||||1
1744684030000|2025-04-15 02:27:10|||||||||52
1744684060000|2025-04-15 02:27:40|||||||||90
1744684080000|2025-04-15 02:28:00|||||||||40
1744684090000|2025-04-15 02:28:10|||||||||118
1744684100000|2025-04-15 02:28:20|||||||||1
1744684130000|2025-04-15 02:28:50|||||||||10
1744684140000|2025-04-15 02:29:00|||||||||9
1744684150000|2025-04-15 02:29:10|||||||||5
1744684240000|2025-04-15 02:30:40|||||||||1
1744684260000|2025-04-15 02:31:00|||||||||2
1744684320000|2025-04-15 02:32:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1744684340000|2025-04-15 02:32:20|||||||||2
1744684360000|2025-04-15 02:32:40|||||||||7
1744684390000|2025-04-15 02:33:10|||||||||4
1744684400000|2025-04-15 02:33:20|||||||||5
1744684410000|2025-04-15 02:33:30|||||||||26
1744684430000|2025-04-15 02:33:50|||||||||2
1744684440000|2025-04-15 02:34:00|||||||||16
1744684460000|2025-04-15 02:34:20|||||||||43
1744684480000|2025-04-15 02:34:40|||||||||11
1744684500000|2025-04-15 02:35:00|||||||||17
1744684520000|2025-04-15 02:35:20|||||||||17
1744684540000|2025-04-15 02:35:40|||||||||4
1744684550000|2025-04-15 02:35:50|||||||||3
1744684560000|2025-04-15 02:36:00|||||||||3
1744684570000|2025-04-15 02:36:10|||||||||3
1744684580000|2025-04-15 02:36:20|||||||||9
1744684600000|2025-04-15 02:36:40|||||||||58
1744684610000|2025-04-15 02:36:50|11084|11080|11084|11080|11084|11080|11084|11080|331
1744684620000|2025-04-15 02:37:00|||||||||8
1744684640000|2025-04-15 02:37:20|||||||||4
1744684660000|2025-04-15 02:37:40|||||||||5
1744684680000|2025-04-15 02:38:00|||||||||5
1744684700000|2025-04-15 02:38:20|||||||||3
1744684710000|2025-04-15 02:38:30|||||||||1
1744684720000|2025-04-15 02:38:40|||||||||12
1744684730000|2025-04-15 02:38:50|||||||||1
1744684740000|2025-04-15 02:39:00|||||||||3
1744684750000|2025-04-15 02:39:10|||||||||1
1744684760000|2025-04-15 02:39:20|||||||||14
1744684770000|2025-04-15 02:39:30|||||||||2
1744684780000|2025-04-15 02:39:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1744684800000|2025-04-15 02:40:00|||||||||2
1744684820000|2025-04-15 02:40:20|||||||||5
1744684840000|2025-04-15 02:40:40|11084|11080|11084|11080|11084|11080|11084|11080|115
1744684850000|2025-04-15 02:40:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|51
1744684860000|2025-04-15 02:41:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|36
1744684870000|2025-04-15 02:41:10|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|9
1744684910000|2025-04-15 02:41:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|86
1744684920000|2025-04-15 02:42:00|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|70
1744684960000|2025-04-15 02:42:40|||||||||1
1744684970000|2025-04-15 02:42:50|||||||||22
1744684990000|2025-04-15 02:43:10|||||||||16
1744685000000|2025-04-15 02:43:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|43
1744685010000|2025-04-15 02:43:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|100
1744685020000|2025-04-15 02:43:40|||||||||15
1744685030000|2025-04-15 02:43:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|76
1744685080000|2025-04-15 02:44:40|||||||||1
1744685100000|2025-04-15 02:45:00|||||||||37
1744685130000|2025-04-15 02:45:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|36
1744685140000|2025-04-15 02:45:40|11084|11080|11084|11080|11084|11080|11084|11080|33
1744685150000|2025-04-15 02:45:50|||||||||41
1744685160000|2025-04-15 02:46:00|||||||||2
1744685210000|2025-04-15 02:46:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|249
1744685230000|2025-04-15 02:47:10|||||||||1
1744685260000|2025-04-15 02:47:40|||||||||1
1744685290000|2025-04-15 02:48:10|||||||||52
1744685300000|2025-04-15 02:48:20|||||||||324
1744685360000|2025-04-15 02:49:20|||||||||46
1744685380000|2025-04-15 02:49:40|||||||||1
1744685420000|2025-04-15 02:50:20|||||||||23
1744685430000|2025-04-15 02:50:30|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|572
1744685440000|2025-04-15 02:50:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|219
1744685570000|2025-04-15 02:52:50|||||||||2
1744685580000|2025-04-15 02:53:00|||||||||54
1744685600000|2025-04-15 02:53:20|||||||||2
1744685610000|2025-04-15 02:53:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|318
1744685620000|2025-04-15 02:53:40|||||||||100
1744685630000|2025-04-15 02:53:50|||||||||10
1744685690000|2025-04-15 02:54:50|||||||||1
1744685700000|2025-04-15 02:55:00|||||||||4
1744685730000|2025-04-15 02:55:30|||||||||4
1744685760000|2025-04-15 02:56:00|||||||||61
1744685770000|2025-04-15 02:56:10|||||||||127
1744685780000|2025-04-15 02:56:20|||||||||8
1744685790000|2025-04-15 02:56:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|28
1744685800000|2025-04-15 02:56:40|||||||||11
1744685810000|2025-04-15 02:56:50|||||||||2
1744685820000|2025-04-15 02:57:00|||||||||3
1744685830000|2025-04-15 02:57:10|||||||||2
1744685840000|2025-04-15 02:57:20|||||||||4
1744685850000|2025-04-15 02:57:30|||||||||2
1744685860000|2025-04-15 02:57:40|||||||||7
1744685870000|2025-04-15 02:57:50|||||||||5
1744685880000|2025-04-15 02:58:00|||||||||94
1744685890000|2025-04-15 02:58:10|||||||||4
1744685920000|2025-04-15 02:58:40|||||||||1
1744685940000|2025-04-15 02:59:00|||||||||1
1744685950000|2025-04-15 02:59:10|||||||||1
1744685990000|2025-04-15 02:59:50|||||||||12
1744686050000|2025-04-15 03:00:50|||||||||321
1744686060000|2025-04-15 03:01:00|||||||||2
1744686080000|2025-04-15 03:01:20|||||||||1
1744686100000|2025-04-15 03:01:40|||||||||2
1744686110000|2025-04-15 03:01:50|||||||||57
1744686120000|2025-04-15 03:02:00|||||||||10
1744686140000|2025-04-15 03:02:20|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|51
1744686150000|2025-04-15 03:02:30|11084|11080|11084|11080|11084|11080|11084|11080|47
1744686160000|2025-04-15 03:02:40|||||||||22
1744686240000|2025-04-15 03:04:00|||||||||17
1744686250000|2025-04-15 03:04:10|||||||||1
1744686260000|2025-04-15 03:04:20|||||||||9
1744686280000|2025-04-15 03:04:40|||||||||13
1744686300000|2025-04-15 03:05:00|||||||||13
1744686310000|2025-04-15 03:05:10|||||||||4
1744686320000|2025-04-15 03:05:20|||||||||11
1744686340000|2025-04-15 03:05:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|73
1744686370000|2025-04-15 03:06:10|||||||||167
1744686490000|2025-04-15 03:08:10|||||||||2
1744686500000|2025-04-15 03:08:20|||||||||106
1744686530000|2025-04-15 03:08:50|||||||||27
1744686540000|2025-04-15 03:09:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|256
1744686550000|2025-04-15 03:09:10|||||||||1
1744686560000|2025-04-15 03:09:20|||||||||11
1744686610000|2025-04-15 03:10:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|21
1744686620000|2025-04-15 03:10:20|||||||||3
1744686630000|2025-04-15 03:10:30|||||||||1
1744686670000|2025-04-15 03:11:10|||||||||370
1744686690000|2025-04-15 03:11:30|||||||||215
1744686700000|2025-04-15 03:11:40|||||||||1
1744686710000|2025-04-15 03:11:50|||||||||15
1744686760000|2025-04-15 03:12:40|||||||||8
1744686780000|2025-04-15 03:13:00|||||||||1
1744686790000|2025-04-15 03:13:10|||||||||12
1744686800000|2025-04-15 03:13:20|||||||||152
1744686810000|2025-04-15 03:13:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|84
1744686820000|2025-04-15 03:13:40|||||||||12
1744686830000|2025-04-15 03:13:50|||||||||2
1744686840000|2025-04-15 03:14:00|||||||||1
1744686870000|2025-04-15 03:14:30|||||||||1
1744686880000|2025-04-15 03:14:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|230
1744686890000|2025-04-15 03:14:50|||||||||2
1744686900000|2025-04-15 03:15:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|45
1744686910000|2025-04-15 03:15:10|||||||||54
1744686920000|2025-04-15 03:15:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1
1744686930000|2025-04-15 03:15:30|||||||||11
1744686940000|2025-04-15 03:15:40|||||||||1
1744686960000|2025-04-15 03:16:00|||||||||3
1744686990000|2025-04-15 03:16:30|||||||||4
1744687040000|2025-04-15 03:17:20|||||||||56
1744687060000|2025-04-15 03:17:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|15
1744687070000|2025-04-15 03:17:50|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|9
1744687080000|2025-04-15 03:18:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|70
1744687100000|2025-04-15 03:18:20|||||||||15
1744687110000|2025-04-15 03:18:30|||||||||3
1744687140000|2025-04-15 03:19:00|||||||||29
1744687160000|2025-04-15 03:19:20|||||||||16
1744687170000|2025-04-15 03:19:30|||||||||1
1744687180000|2025-04-15 03:19:40|||||||||13
1744687200000|2025-04-15 03:20:00|||||||||11
1744687210000|2025-04-15 03:20:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|44
1744687220000|2025-04-15 03:20:20|||||||||25
1744687230000|2025-04-15 03:20:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|336
1744687240000|2025-04-15 03:20:40|||||||||20
1744687270000|2025-04-15 03:21:10|||||||||64
1744687280000|2025-04-15 03:21:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1744687310000|2025-04-15 03:21:50|||||||||2
1744687320000|2025-04-15 03:22:00|||||||||52
1744687350000|2025-04-15 03:22:30|||||||||50
1744687380000|2025-04-15 03:23:00|||||||||20
1744687400000|2025-04-15 03:23:20|||||||||4
1744687420000|2025-04-15 03:23:40|||||||||7
1744687440000|2025-04-15 03:24:00|||||||||11
1744687460000|2025-04-15 03:24:20|||||||||12
1744687470000|2025-04-15 03:24:30|||||||||1
1744687480000|2025-04-15 03:24:40|||||||||21
1744687490000|2025-04-15 03:24:50|||||||||2
1744687500000|2025-04-15 03:25:00|||||||||5
1744687510000|2025-04-15 03:25:10|||||||||1
1744687520000|2025-04-15 03:25:20|||||||||29
1744687540000|2025-04-15 03:25:40|||||||||5
1744687550000|2025-04-15 03:25:50|||||||||1
1744687560000|2025-04-15 03:26:00|||||||||12
1744687580000|2025-04-15 03:26:20|||||||||9
1744687600000|2025-04-15 03:26:40|||||||||15
1744687620000|2025-04-15 03:27:00|||||||||3
1744687630000|2025-04-15 03:27:10|||||||||312
1744687640000|2025-04-15 03:27:20|||||||||1
1744687650000|2025-04-15 03:27:30|||||||||17
1744687660000|2025-04-15 03:27:40|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|24
1744687670000|2025-04-15 03:27:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1744687680000|2025-04-15 03:28:00|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|1
1744687710000|2025-04-15 03:28:30|||||||||1
1744687800000|2025-04-15 03:30:00|||||||||2
1744687820000|2025-04-15 03:30:20|||||||||1
1744687830000|2025-04-15 03:30:30|||||||||1
1744687850000|2025-04-15 03:30:50|||||||||150
1744687870000|2025-04-15 03:31:10|||||||||4
1744687880000|2025-04-15 03:31:20|||||||||9
1744687910000|2025-04-15 03:31:50|||||||||1
1744687920000|2025-04-15 03:32:00|||||||||3
1744687960000|2025-04-15 03:32:40|||||||||1
1744687980000|2025-04-15 03:33:00|||||||||1
1744688000000|2025-04-15 03:33:20|||||||||1
1744688010000|2025-04-15 03:33:30|||||||||1
1744688040000|2025-04-15 03:34:00|||||||||11
1744688050000|2025-04-15 03:34:10|||||||||1
1744688060000|2025-04-15 03:34:20|||||||||5
1744688080000|2025-04-15 03:34:40|||||||||6
1744688100000|2025-04-15 03:35:00|||||||||7
1744688110000|2025-04-15 03:35:10|||||||||1
1744688120000|2025-04-15 03:35:20|||||||||15
1744688130000|2025-04-15 03:35:30|||||||||50
1744688140000|2025-04-15 03:35:40|||||||||14
1744688160000|2025-04-15 03:36:00|||||||||10
1744688180000|2025-04-15 03:36:20|||||||||14
1744688190000|2025-04-15 03:36:30|||||||||1
1744688200000|2025-04-15 03:36:40|||||||||25
1744688220000|2025-04-15 03:37:00|||||||||28
1744688230000|2025-04-15 03:37:10|11084|11080|11084|11080|11084|11080|11084|11080|289
1744688240000|2025-04-15 03:37:20|||||||||29
1744688250000|2025-04-15 03:37:30|||||||||105
1744688260000|2025-04-15 03:37:40|||||||||4
1744688270000|2025-04-15 03:37:50|||||||||2
1744688280000|2025-04-15 03:38:00|||||||||19
1744688290000|2025-04-15 03:38:10|||||||||76
1744688300000|2025-04-15 03:38:20|||||||||21
1744688310000|2025-04-15 03:38:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|74
1744688320000|2025-04-15 03:38:40|11084|11080|11084|11080|11084|11080|11084|11080|119
1744688330000|2025-04-15 03:38:50|||||||||1
1744688350000|2025-04-15 03:39:10|||||||||1
1744688370000|2025-04-15 03:39:30|||||||||2
1744688390000|2025-04-15 03:39:50|||||||||65
1744688410000|2025-04-15 03:40:10|||||||||2
1744688430000|2025-04-15 03:40:30|||||||||2
1744688440000|2025-04-15 03:40:40|||||||||1
1744688450000|2025-04-15 03:40:50|||||||||69
1744688470000|2025-04-15 03:41:10|||||||||1
1744688490000|2025-04-15 03:41:30|||||||||2
1744688500000|2025-04-15 03:41:40|||||||||11
1744688510000|2025-04-15 03:41:50|||||||||77
1744688520000|2025-04-15 03:42:00|||||||||9
1744688530000|2025-04-15 03:42:10|||||||||1
1744688540000|2025-04-15 03:42:20|||||||||12
1744688550000|2025-04-15 03:42:30|||||||||7
1744688570000|2025-04-15 03:42:50|||||||||7
1744688580000|2025-04-15 03:43:00|||||||||70
1744688590000|2025-04-15 03:43:10|||||||||6
1744688630000|2025-04-15 03:43:50|||||||||4
1744688640000|2025-04-15 03:44:00|||||||||78
1744688670000|2025-04-15 03:44:30|||||||||2
1744688690000|2025-04-15 03:44:50|||||||||151
1744688710000|2025-04-15 03:45:10|||||||||84
1744688740000|2025-04-15 03:45:40|||||||||2
1744688760000|2025-04-15 03:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|10
1744688780000|2025-04-15 03:46:20|||||||||1
1744688810000|2025-04-15 03:46:50|||||||||1
1744688840000|2025-04-15 03:47:20|||||||||76
1744688860000|2025-04-15 03:47:40|||||||||20
1744688870000|2025-04-15 03:47:50|||||||||44
1744688880000|2025-04-15 03:48:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|187
1744688960000|2025-04-15 03:49:20|||||||||31
1744688990000|2025-04-15 03:49:50|||||||||72
1744689000000|2025-04-15 03:50:00|||||||||1
1744689010000|2025-04-15 03:50:10|||||||||16
1744689040000|2025-04-15 03:50:40|11084|11080|11084|11080|11084|11080|11084|11080|185
1744689060000|2025-04-15 03:51:00|||||||||2
1744689070000|2025-04-15 03:51:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|48
1744689090000|2025-04-15 03:51:30|||||||||7
1744689120000|2025-04-15 03:52:00|||||||||4
1744689160000|2025-04-15 03:52:40|||||||||1
1744689170000|2025-04-15 03:52:50|||||||||1
1744689200000|2025-04-15 03:53:20|||||||||8
1744689220000|2025-04-15 03:53:40|||||||||3
1744689260000|2025-04-15 03:54:20|||||||||1
1744689280000|2025-04-15 03:54:40|||||||||7
1744689290000|2025-04-15 03:54:50|||||||||1
1744689300000|2025-04-15 03:55:00|||||||||2
1744689320000|2025-04-15 03:55:20|||||||||2
1744689330000|2025-04-15 03:55:30|||||||||6
1744689340000|2025-04-15 03:55:40|||||||||2
1744689360000|2025-04-15 03:56:00|||||||||3
1744689370000|2025-04-15 03:56:10|||||||||1
1744689380000|2025-04-15 03:56:20|||||||||1
1744689400000|2025-04-15 03:56:40|||||||||3
1744689420000|2025-04-15 03:57:00|||||||||3
1744689430000|2025-04-15 03:57:10|||||||||1
1744689440000|2025-04-15 03:57:20|||||||||3
1744689460000|2025-04-15 03:57:40|||||||||3
1744689480000|2025-04-15 03:58:00|||||||||4
1744689500000|2025-04-15 03:58:20|||||||||1
1744689520000|2025-04-15 03:58:40|||||||||1
1744689540000|2025-04-15 03:59:00|||||||||4
1744689550000|2025-04-15 03:59:10|||||||||1
1744689560000|2025-04-15 03:59:20|||||||||3
1744689570000|2025-04-15 03:59:30|||||||||1
1744689590000|2025-04-15 03:59:50|||||||||3
1744689600000|2025-04-15 04:00:00|||||||||6
1744689620000|2025-04-15 04:00:20|||||||||1
1744689660000|2025-04-15 04:01:00|||||||||4
1744689670000|2025-04-15 04:01:10|||||||||1
1744689680000|2025-04-15 04:01:20|||||||||9
1744689690000|2025-04-15 04:01:30|||||||||36
1744689700000|2025-04-15 04:01:40|||||||||1
1744689730000|2025-04-15 04:02:10|||||||||2
1744689770000|2025-04-15 04:02:50|||||||||1
1744689780000|2025-04-15 04:03:00|||||||||2
1744689790000|2025-04-15 04:03:10|||||||||5
1744689800000|2025-04-15 04:03:20|||||||||5
1744689820000|2025-04-15 04:03:40|||||||||1
1744689840000|2025-04-15 04:04:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|306
1744689850000|2025-04-15 04:04:10|||||||||10
1744689860000|2025-04-15 04:04:20|||||||||25
1744689890000|2025-04-15 04:04:50|||||||||51
1744689900000|2025-04-15 04:05:00|||||||||31
1744689930000|2025-04-15 04:05:30|||||||||5
1744689940000|2025-04-15 04:05:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|54
1744689950000|2025-04-15 04:05:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|114
1744689960000|2025-04-15 04:06:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|57
1744689980000|2025-04-15 04:06:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|27
1744689990000|2025-04-15 04:06:30|||||||||1
1744690030000|2025-04-15 04:07:10|||||||||1
1744690050000|2025-04-15 04:07:30|||||||||1
1744690060000|2025-04-15 04:07:40|||||||||2
1744690080000|2025-04-15 04:08:00|||||||||1
1744690090000|2025-04-15 04:08:10|||||||||3
1744690100000|2025-04-15 04:08:20|||||||||7
1744690120000|2025-04-15 04:08:40|||||||||3
1744690130000|2025-04-15 04:08:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|106
1744690150000|2025-04-15 04:09:10|||||||||3
1744690160000|2025-04-15 04:09:20|||||||||1
1744690190000|2025-04-15 04:09:50|||||||||1
1744690200000|2025-04-15 04:10:00|||||||||12
1744690240000|2025-04-15 04:10:40|||||||||1
1744690250000|2025-04-15 04:10:50|||||||||1
1744690260000|2025-04-15 04:11:00|||||||||38
1744690270000|2025-04-15 04:11:10|||||||||42
1744690300000|2025-04-15 04:11:40|||||||||1
1744690320000|2025-04-15 04:12:00|||||||||1
1744690360000|2025-04-15 04:12:40|||||||||7
1744690380000|2025-04-15 04:13:00|||||||||60
1744690390000|2025-04-15 04:13:10|||||||||284
1744690410000|2025-04-15 04:13:30|||||||||48
1744690420000|2025-04-15 04:13:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|121
1744690430000|2025-04-15 04:13:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|57
1744690480000|2025-04-15 04:14:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|200
1744690490000|2025-04-15 04:14:50|||||||||1
1744690500000|2025-04-15 04:15:00|||||||||2
1744690520000|2025-04-15 04:15:20|||||||||16
1744690550000|2025-04-15 04:15:50|||||||||10
1744690620000|2025-04-15 04:17:00|||||||||6
1744690730000|2025-04-15 04:18:50|||||||||10
1744690740000|2025-04-15 04:19:00|||||||||6
1744690760000|2025-04-15 04:19:20|||||||||9
1744690770000|2025-04-15 04:19:30|||||||||200
1744690780000|2025-04-15 04:19:40|||||||||7
1744690800000|2025-04-15 04:20:00|||||||||12
1744690820000|2025-04-15 04:20:20|||||||||11
1744690840000|2025-04-15 04:20:40|||||||||6
1744690860000|2025-04-15 04:21:00|||||||||33
1744690880000|2025-04-15 04:21:20|||||||||5
1744690900000|2025-04-15 04:21:40|||||||||208
1744690920000|2025-04-15 04:22:00|||||||||6
1744690940000|2025-04-15 04:22:20|||||||||10
1744690960000|2025-04-15 04:22:40|||||||||13
1744690980000|2025-04-15 04:23:00|||||||||10
1744691000000|2025-04-15 04:23:20|||||||||9
1744691010000|2025-04-15 04:23:30|||||||||1
1744691020000|2025-04-15 04:23:40|||||||||10
1744691040000|2025-04-15 04:24:00|||||||||2
1744691050000|2025-04-15 04:24:10|||||||||2
1744691060000|2025-04-15 04:24:20|||||||||1
1744691070000|2025-04-15 04:24:30|||||||||10
1744691080000|2025-04-15 04:24:40|||||||||2
1744691090000|2025-04-15 04:24:50|||||||||10
1744691100000|2025-04-15 04:25:00|||||||||1
1744691110000|2025-04-15 04:25:10|||||||||11
1744691130000|2025-04-15 04:25:30|||||||||9
1744691150000|2025-04-15 04:25:50|||||||||9
1744691160000|2025-04-15 04:26:00|||||||||1
1744691170000|2025-04-15 04:26:10|||||||||11
1744691190000|2025-04-15 04:26:30|||||||||6
1744691210000|2025-04-15 04:26:50|||||||||12
1744691230000|2025-04-15 04:27:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|261
1744691240000|2025-04-15 04:27:20|||||||||1
1744691250000|2025-04-15 04:27:30|||||||||20
1744691260000|2025-04-15 04:27:40|||||||||8
1744691270000|2025-04-15 04:27:50|||||||||13
1744691280000|2025-04-15 04:28:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1744691290000|2025-04-15 04:28:10|||||||||1
1744691310000|2025-04-15 04:28:30|||||||||1
1744691330000|2025-04-15 04:28:50|||||||||8
1744691340000|2025-04-15 04:29:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|55
1744691350000|2025-04-15 04:29:10|||||||||4
1744691370000|2025-04-15 04:29:30|||||||||95
1744691400000|2025-04-15 04:30:00|||||||||2
1744691450000|2025-04-15 04:30:50|||||||||20
1744691460000|2025-04-15 04:31:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|207
1744691480000|2025-04-15 04:31:20|||||||||3
1744691490000|2025-04-15 04:31:30|||||||||8
1744691500000|2025-04-15 04:31:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|115
1744691520000|2025-04-15 04:32:00|11080.1|11076.1|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|126
1744691530000|2025-04-15 04:32:10|||||||||3
1744691560000|2025-04-15 04:32:40|||||||||3
1744691580000|2025-04-15 04:33:00|||||||||2
1744691590000|2025-04-15 04:33:10|||||||||9
1744691600000|2025-04-15 04:33:20|||||||||2
1744691640000|2025-04-15 04:34:00|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|178
1744691650000|2025-04-15 04:34:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|53
1744691660000|2025-04-15 04:34:20|||||||||8
1744691670000|2025-04-15 04:34:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|44
1744691680000|2025-04-15 04:34:40|||||||||8
1744691700000|2025-04-15 04:35:00|||||||||5
1744691730000|2025-04-15 04:35:30|||||||||6
1744691780000|2025-04-15 04:36:20|||||||||2
1744691820000|2025-04-15 04:37:00|||||||||206
1744691830000|2025-04-15 04:37:10|||||||||20
1744691840000|2025-04-15 04:37:20|||||||||1
1744691880000|2025-04-15 04:38:00|||||||||50
1744691890000|2025-04-15 04:38:10|||||||||1
1744691900000|2025-04-15 04:38:20|||||||||12
1744691920000|2025-04-15 04:38:40|||||||||47
1744691930000|2025-04-15 04:38:50|||||||||18
1744691940000|2025-04-15 04:39:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|134
1744691960000|2025-04-15 04:39:20|||||||||2
1744691970000|2025-04-15 04:39:30|||||||||14
1744691980000|2025-04-15 04:39:40|||||||||11
1744691990000|2025-04-15 04:39:50|||||||||2
1744692000000|2025-04-15 04:40:00|||||||||37
1744692010000|2025-04-15 04:40:10|||||||||4
1744692020000|2025-04-15 04:40:20|||||||||105
1744692030000|2025-04-15 04:40:30|||||||||10
1744692050000|2025-04-15 04:40:50|||||||||104
1744692060000|2025-04-15 04:41:00|||||||||88
1744692070000|2025-04-15 04:41:10|||||||||16
1744692120000|2025-04-15 04:42:00|||||||||41
1744692130000|2025-04-15 04:42:10|11084|11080|11084|11080|11084|11080|11084|11080|71
1744692150000|2025-04-15 04:42:30|||||||||1
1744692160000|2025-04-15 04:42:40|||||||||79
1744692180000|2025-04-15 04:43:00|||||||||23
1744692200000|2025-04-15 04:43:20|||||||||507
1744692210000|2025-04-15 04:43:30|||||||||136
1744692220000|2025-04-15 04:43:40|||||||||9
1744692230000|2025-04-15 04:43:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|12
1744692240000|2025-04-15 04:44:00|11083.3|11079.3|11084|11080|11084|11080|11082.5|11078.5|30
1744692250000|2025-04-15 04:44:10|11083.3|11079.3|11084|11080|11084|11080|11083.3|11079.3|53
1744692260000|2025-04-15 04:44:20|||||||||205
1744692270000|2025-04-15 04:44:30|||||||||2
1744692280000|2025-04-15 04:44:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|200
1744692290000|2025-04-15 04:44:50|11084|11080|11084|11080|11084|11080|11084|11080|80
1744692300000|2025-04-15 04:45:00|||||||||15
1744692330000|2025-04-15 04:45:30|||||||||6
1744692350000|2025-04-15 04:45:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|129
1744692360000|2025-04-15 04:46:00|11084|11080|11084|11080|11084|11080|11084|11080|128
1744692380000|2025-04-15 04:46:20|||||||||100
1744692390000|2025-04-15 04:46:30|||||||||2
1744692420000|2025-04-15 04:47:00|||||||||3
1744692480000|2025-04-15 04:48:00|||||||||1
1744692510000|2025-04-15 04:48:30|||||||||1
1744692560000|2025-04-15 04:49:20|||||||||50
1744692580000|2025-04-15 04:49:40|||||||||106
1744692600000|2025-04-15 04:50:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|60
1744692620000|2025-04-15 04:50:20|11084|11080|11084|11080|11084|11080|11084|11080|36
1744692660000|2025-04-15 04:51:00|||||||||9
1744692680000|2025-04-15 04:51:20|||||||||5
1744692690000|2025-04-15 04:51:30|||||||||1
1744692720000|2025-04-15 04:52:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|97
1744692730000|2025-04-15 04:52:10|||||||||28
1744692750000|2025-04-15 04:52:30|||||||||15
1744692760000|2025-04-15 04:52:40|11084|11080|11084|11080|11084|11080|11084|11080|112
1744692770000|2025-04-15 04:52:50|||||||||25
1744692780000|2025-04-15 04:53:00|||||||||10
1744692840000|2025-04-15 04:54:00|||||||||2
1744692910000|2025-04-15 04:55:10|||||||||5
1744692920000|2025-04-15 04:55:20|||||||||10
1744692940000|2025-04-15 04:55:40|||||||||7
1744692960000|2025-04-15 04:56:00|||||||||4
1744692980000|2025-04-15 04:56:20|||||||||28
1744692990000|2025-04-15 04:56:30|||||||||1
1744693020000|2025-04-15 04:57:00|||||||||6
1744693040000|2025-04-15 04:57:20|||||||||2
1744693080000|2025-04-15 04:58:00|||||||||32
1744693140000|2025-04-15 04:59:00|||||||||6
1744693190000|2025-04-15 04:59:50|||||||||1
1744693200000|2025-04-15 05:00:00|||||||||20
1744693230000|2025-04-15 05:00:30|||||||||1
1744693260000|2025-04-15 05:01:00|||||||||4
1744693270000|2025-04-15 05:01:10|||||||||275
1744693280000|2025-04-15 05:01:20|||||||||6
1744693290000|2025-04-15 05:01:30|||||||||37
1744693300000|2025-04-15 05:01:40|||||||||1
1744693310000|2025-04-15 05:01:50|||||||||6
1744693320000|2025-04-15 05:02:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|115
1744693330000|2025-04-15 05:02:10|||||||||20
1744693340000|2025-04-15 05:02:20|11084|11080|11084|11080|11084|11080|11084|11080|70
1744693380000|2025-04-15 05:03:00|||||||||39
1744693400000|2025-04-15 05:03:20|||||||||2
1744693420000|2025-04-15 05:03:40|||||||||5
1744693440000|2025-04-15 05:04:00|||||||||17
1744693450000|2025-04-15 05:04:10|||||||||2
1744693480000|2025-04-15 05:04:40|||||||||1
1744693490000|2025-04-15 05:04:50|||||||||1
1744693500000|2025-04-15 05:05:00|||||||||6
1744693560000|2025-04-15 05:06:00|||||||||14
1744693610000|2025-04-15 05:06:50|||||||||15
1744693620000|2025-04-15 05:07:00|||||||||4
1744693630000|2025-04-15 05:07:10|||||||||3
1744693640000|2025-04-15 05:07:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|69
1744693650000|2025-04-15 05:07:30|11084|11080|11084|11080|11084|11080|11084|11080|175
1744693660000|2025-04-15 05:07:40|||||||||1
1744693670000|2025-04-15 05:07:50|||||||||250
1744693680000|2025-04-15 05:08:00|||||||||1
1744693730000|2025-04-15 05:08:50|||||||||4
1744693750000|2025-04-15 05:09:10|||||||||3
1744693800000|2025-04-15 05:10:00|||||||||1
1744693810000|2025-04-15 05:10:10|||||||||5
1744693870000|2025-04-15 05:11:10|||||||||30
1744693890000|2025-04-15 05:11:30|||||||||1
1744693920000|2025-04-15 05:12:00|||||||||1
1744693960000|2025-04-15 05:12:40|||||||||1
1744694000000|2025-04-15 05:13:20|||||||||31
1744694030000|2025-04-15 05:13:50|||||||||1
1744694090000|2025-04-15 05:14:50|||||||||24
1744694100000|2025-04-15 05:15:00|||||||||2
1744694170000|2025-04-15 05:16:10|||||||||1
1744694230000|2025-04-15 05:17:10|||||||||1
1744694240000|2025-04-15 05:17:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|213
1744694250000|2025-04-15 05:17:30|||||||||40
1744694320000|2025-04-15 05:18:40|||||||||2
1744694340000|2025-04-15 05:19:00|||||||||11
1744694350000|2025-04-15 05:19:10|11084|11080|11084|11080|11084|11080|11084|11080|202
1744694360000|2025-04-15 05:19:20|||||||||1
1744694370000|2025-04-15 05:19:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|244
1744694380000|2025-04-15 05:19:40|||||||||1
1744694390000|2025-04-15 05:19:50|||||||||71
1744694400000|2025-04-15 05:20:00|||||||||23
1744694440000|2025-04-15 05:20:40|||||||||101
1744694480000|2025-04-15 05:21:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1744694500000|2025-04-15 05:21:40|||||||||11
1744694520000|2025-04-15 05:22:00|||||||||3
1744694540000|2025-04-15 05:22:20|||||||||20
1744694600000|2025-04-15 05:23:20|||||||||7
1744694620000|2025-04-15 05:23:40|||||||||3
1744694640000|2025-04-15 05:24:00|||||||||13
1744694650000|2025-04-15 05:24:10|||||||||1
1744694660000|2025-04-15 05:24:20|||||||||4
1744694670000|2025-04-15 05:24:30|||||||||88
1744694680000|2025-04-15 05:24:40|||||||||18
1744694690000|2025-04-15 05:24:50|||||||||101
1744694700000|2025-04-15 05:25:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|462
1744694730000|2025-04-15 05:25:30|||||||||1
1744694750000|2025-04-15 05:25:50|||||||||34
1744694760000|2025-04-15 05:26:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|277
1744694770000|2025-04-15 05:26:10|||||||||28
1744694780000|2025-04-15 05:26:20|||||||||11
1744694820000|2025-04-15 05:27:00|||||||||7
1744694830000|2025-04-15 05:27:10|||||||||2
1744694840000|2025-04-15 05:27:20|||||||||1
1744694860000|2025-04-15 05:27:40|||||||||30
1744694900000|2025-04-15 05:28:20|||||||||5
1744694910000|2025-04-15 05:28:30|||||||||1
1744694940000|2025-04-15 05:29:00|||||||||125
1744694950000|2025-04-15 05:29:10|||||||||1
1744694960000|2025-04-15 05:29:20|||||||||6
1744694990000|2025-04-15 05:29:50|||||||||1
1744695000000|2025-04-15 05:30:00|||||||||1
1744695070000|2025-04-15 05:31:10|||||||||4
1744695080000|2025-04-15 05:31:20|||||||||13
1744695090000|2025-04-15 05:31:30|||||||||18
1744695160000|2025-04-15 05:32:40|||||||||303
1744695180000|2025-04-15 05:33:00|||||||||2
1744695190000|2025-04-15 05:33:10|||||||||30
1744695200000|2025-04-15 05:33:20|||||||||78
1744695210000|2025-04-15 05:33:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|0
1744695230000|2025-04-15 05:33:50|||||||||8
1744695250000|2025-04-15 05:34:10|||||||||46
1744695260000|2025-04-15 05:34:20|11084|11080|11084|11080|11084|11080|11084|11080|2
1744695280000|2025-04-15 05:34:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|43
1744695290000|2025-04-15 05:34:50|||||||||12
1744695330000|2025-04-15 05:35:30|||||||||19
1744695380000|2025-04-15 05:36:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|434
1744695400000|2025-04-15 05:36:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|6
1744695410000|2025-04-15 05:36:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|28
1744695450000|2025-04-15 05:37:30|||||||||46
1744695460000|2025-04-15 05:37:40|||||||||3
1744695470000|2025-04-15 05:37:50|||||||||5
1744695480000|2025-04-15 05:38:00|||||||||53
1744695520000|2025-04-15 05:38:40|||||||||1
1744695540000|2025-04-15 05:39:00|||||||||114
1744695550000|2025-04-15 05:39:10|||||||||20
1744695570000|2025-04-15 05:39:30|||||||||2
1744695580000|2025-04-15 05:39:40|||||||||6
1744695590000|2025-04-15 05:39:50|||||||||1
1744695600000|2025-04-15 05:40:00|||||||||25
1744695610000|2025-04-15 05:40:10|||||||||3
1744695630000|2025-04-15 05:40:30|||||||||87
1744695640000|2025-04-15 05:40:40|||||||||17
1744695660000|2025-04-15 05:41:00|||||||||17
1744695710000|2025-04-15 05:41:50|||||||||9
1744695720000|2025-04-15 05:42:00|||||||||1
1744695730000|2025-04-15 05:42:10|||||||||3
1744695740000|2025-04-15 05:42:20|||||||||1
1744695760000|2025-04-15 05:42:40|||||||||11
1744695770000|2025-04-15 05:42:50|||||||||10
1744695780000|2025-04-15 05:43:00|||||||||123
1744695790000|2025-04-15 05:43:10|||||||||13
1744695840000|2025-04-15 05:44:00|||||||||1
1744695880000|2025-04-15 05:44:40|||||||||3
1744695900000|2025-04-15 05:45:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|311
1744695910000|2025-04-15 05:45:10|||||||||9
1744695960000|2025-04-15 05:46:00|||||||||30
1744695970000|2025-04-15 05:46:10|||||||||8
1744695980000|2025-04-15 05:46:20|||||||||16
1744695990000|2025-04-15 05:46:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|129
1744696000000|2025-04-15 05:46:40|||||||||9
1744696010000|2025-04-15 05:46:50|||||||||1
1744696020000|2025-04-15 05:47:00|||||||||49
1744696040000|2025-04-15 05:47:20|||||||||16
1744696060000|2025-04-15 05:47:40|||||||||13
1744696080000|2025-04-15 05:48:00|||||||||6
1744696090000|2025-04-15 05:48:10|||||||||1
1744696100000|2025-04-15 05:48:20|||||||||76
1744696110000|2025-04-15 05:48:30|||||||||322
1744696120000|2025-04-15 05:48:40|||||||||7
1744696140000|2025-04-15 05:49:00|||||||||5
1744696150000|2025-04-15 05:49:10|||||||||133
1744696160000|2025-04-15 05:49:20|||||||||70
1744696190000|2025-04-15 05:49:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|168
1744696200000|2025-04-15 05:50:00|||||||||16
1744696220000|2025-04-15 05:50:20|||||||||60
1744696260000|2025-04-15 05:51:00|||||||||8
1744696330000|2025-04-15 05:52:10|||||||||6
1744696340000|2025-04-15 05:52:20|||||||||1
1744696350000|2025-04-15 05:52:30|||||||||2
1744696370000|2025-04-15 05:52:50|||||||||1
1744696380000|2025-04-15 05:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|115
1744696420000|2025-04-15 05:53:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|36
1744696430000|2025-04-15 05:53:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|57
1744696440000|2025-04-15 05:54:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|32
1744696450000|2025-04-15 05:54:10|||||||||6
1744696460000|2025-04-15 05:54:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1744696490000|2025-04-15 05:54:50|||||||||44
1744696500000|2025-04-15 05:55:00|||||||||34
1744696510000|2025-04-15 05:55:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|148
1744696560000|2025-04-15 05:56:00|||||||||21
1744696570000|2025-04-15 05:56:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|178
1744696580000|2025-04-15 05:56:20|11076.2|11072.2|11075.4|11071.4|11076.2|11072.2|11074.7|11070.7|104
1744696590000|2025-04-15 05:56:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|0
1744696610000|2025-04-15 05:56:50|||||||||7
1744696620000|2025-04-15 05:57:00|||||||||2
1744696650000|2025-04-15 05:57:30|||||||||3
1744696680000|2025-04-15 05:58:00|||||||||4
1744696710000|2025-04-15 05:58:30|||||||||32
1744696720000|2025-04-15 05:58:40|||||||||35
1744696730000|2025-04-15 05:58:50|||||||||123
1744696740000|2025-04-15 05:59:00|||||||||62
1744696750000|2025-04-15 05:59:10|||||||||35
1744696760000|2025-04-15 05:59:20|||||||||32
1744696770000|2025-04-15 05:59:30|||||||||32
1744696780000|2025-04-15 05:59:40|||||||||42
1744696790000|2025-04-15 05:59:50|||||||||16
1744696800000|2025-04-15 06:00:00|||||||||633
1744696820000|2025-04-15 06:00:20|||||||||198
1744696850000|2025-04-15 06:00:50|||||||||26
1744696860000|2025-04-15 06:01:00|||||||||30
1744696890000|2025-04-15 06:01:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|21
1744696900000|2025-04-15 06:01:40|||||||||1
1744696920000|2025-04-15 06:02:00|||||||||21
1744696930000|2025-04-15 06:02:10|||||||||14
1744696940000|2025-04-15 06:02:20|||||||||82
1744696950000|2025-04-15 06:02:30|||||||||2
1744696960000|2025-04-15 06:02:40|||||||||121
1744696970000|2025-04-15 06:02:50|||||||||15
1744696990000|2025-04-15 06:03:10|||||||||324
1744697000000|2025-04-15 06:03:20|||||||||1
1744697020000|2025-04-15 06:03:40|||||||||2
1744697030000|2025-04-15 06:03:50|||||||||2
1744697090000|2025-04-15 06:04:50|||||||||2
1744697100000|2025-04-15 06:05:00|||||||||226
1744697120000|2025-04-15 06:05:20|||||||||32
1744697140000|2025-04-15 06:05:40|||||||||14
1744697160000|2025-04-15 06:06:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|671
1744697170000|2025-04-15 06:06:10|||||||||116
1744697190000|2025-04-15 06:06:30|||||||||49
1744697210000|2025-04-15 06:06:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|189
1744697220000|2025-04-15 06:07:00|||||||||40
1744697230000|2025-04-15 06:07:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|182
1744697250000|2025-04-15 06:07:30|||||||||35
1744697260000|2025-04-15 06:07:40|||||||||1
1744697280000|2025-04-15 06:08:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|355
1744697310000|2025-04-15 06:08:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|74
1744697370000|2025-04-15 06:09:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|200
1744697380000|2025-04-15 06:09:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|211
1744697390000|2025-04-15 06:09:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|432
1744697400000|2025-04-15 06:10:00|||||||||2
1744697420000|2025-04-15 06:10:20|||||||||7
1744697490000|2025-04-15 06:11:30|||||||||16
1744697510000|2025-04-15 06:11:50|||||||||21
1744697530000|2025-04-15 06:12:10|||||||||29
1744697540000|2025-04-15 06:12:20|||||||||122
1744697550000|2025-04-15 06:12:30|||||||||61
1744697590000|2025-04-15 06:13:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|122
1744697610000|2025-04-15 06:13:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|58
1744697620000|2025-04-15 06:13:40|||||||||1
1744697630000|2025-04-15 06:13:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|42
1744697640000|2025-04-15 06:14:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|38
1744697690000|2025-04-15 06:14:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|116
1744697700000|2025-04-15 06:15:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|119
1744697720000|2025-04-15 06:15:20|||||||||50
1744697730000|2025-04-15 06:15:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|27
1744697740000|2025-04-15 06:15:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|226
1744697760000|2025-04-15 06:16:00|||||||||5
1744697820000|2025-04-15 06:17:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|200
1744697830000|2025-04-15 06:17:10|||||||||36
1744697840000|2025-04-15 06:17:20|||||||||72
1744697870000|2025-04-15 06:17:50|||||||||1
1744697880000|2025-04-15 06:18:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|123
1744697920000|2025-04-15 06:18:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|162
1744697930000|2025-04-15 06:18:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|7
1744697940000|2025-04-15 06:19:00|||||||||1
1744697960000|2025-04-15 06:19:20|||||||||7
1744697970000|2025-04-15 06:19:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|2
1744697990000|2025-04-15 06:19:50|||||||||15
1744698020000|2025-04-15 06:20:20|||||||||6
1744698030000|2025-04-15 06:20:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|72
1744698040000|2025-04-15 06:20:40|||||||||17
1744698050000|2025-04-15 06:20:50|||||||||48
1744698060000|2025-04-15 06:21:00|||||||||3
1744698070000|2025-04-15 06:21:10|||||||||1
1744698080000|2025-04-15 06:21:20|||||||||2
1744698090000|2025-04-15 06:21:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|75
1744698100000|2025-04-15 06:21:40|||||||||2
1744698110000|2025-04-15 06:21:50|||||||||44
1744698120000|2025-04-15 06:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|4
1744698130000|2025-04-15 06:22:10|||||||||2
1744698150000|2025-04-15 06:22:30|||||||||2
1744698160000|2025-04-15 06:22:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|178
1744698170000|2025-04-15 06:22:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|53
1744698180000|2025-04-15 06:23:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|53
1744698190000|2025-04-15 06:23:10|||||||||1
1744698200000|2025-04-15 06:23:20|||||||||114
1744698210000|2025-04-15 06:23:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|31
1744698230000|2025-04-15 06:23:50|||||||||60
1744698240000|2025-04-15 06:24:00|||||||||13
1744698270000|2025-04-15 06:24:30|||||||||61
1744698280000|2025-04-15 06:24:40|||||||||9
1744698290000|2025-04-15 06:24:50|||||||||5
1744698300000|2025-04-15 06:25:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|37
1744698340000|2025-04-15 06:25:40|||||||||2
1744698350000|2025-04-15 06:25:50|||||||||1
1744698380000|2025-04-15 06:26:20|||||||||2
1744698390000|2025-04-15 06:26:30|||||||||178
1744698400000|2025-04-15 06:26:40|||||||||1
1744698410000|2025-04-15 06:26:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5
1744698420000|2025-04-15 06:27:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|45
1744698440000|2025-04-15 06:27:20|||||||||1
1744698450000|2025-04-15 06:27:30|||||||||31
1744698470000|2025-04-15 06:27:50|||||||||202
1744698480000|2025-04-15 06:28:00|||||||||23
1744698490000|2025-04-15 06:28:10|||||||||23
1744698500000|2025-04-15 06:28:20|||||||||1
1744698540000|2025-04-15 06:29:00|||||||||4
1744698550000|2025-04-15 06:29:10|||||||||79
1744698570000|2025-04-15 06:29:30|||||||||9
1744698600000|2025-04-15 06:30:00|||||||||19
1744698610000|2025-04-15 06:30:10|||||||||94
1744698620000|2025-04-15 06:30:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1744698660000|2025-04-15 06:31:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1744698690000|2025-04-15 06:31:30|||||||||6
1744698700000|2025-04-15 06:31:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|649
1744698740000|2025-04-15 06:32:20|||||||||2
1744698750000|2025-04-15 06:32:30|||||||||1
1744698760000|2025-04-15 06:32:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|517
1744698790000|2025-04-15 06:33:10|11070|11066|11070|11066|11070|11066|11070|11066|1179
1744698800000|2025-04-15 06:33:20|||||||||4
1744698810000|2025-04-15 06:33:30|||||||||51
1744698820000|2025-04-15 06:33:40|||||||||5
1744698840000|2025-04-15 06:34:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|502
1744698860000|2025-04-15 06:34:20|||||||||1
1744698880000|2025-04-15 06:34:40|||||||||8
1744698900000|2025-04-15 06:35:00|||||||||1
1744698910000|2025-04-15 06:35:10|||||||||588
1744698920000|2025-04-15 06:35:20|11070|11066|11070|11066|11070|11066|11070|11066|103
1744698960000|2025-04-15 06:36:00|||||||||39
1744698970000|2025-04-15 06:36:10|||||||||1
1744698980000|2025-04-15 06:36:20|||||||||15
1744699010000|2025-04-15 06:36:50|||||||||55
1744699030000|2025-04-15 06:37:10|||||||||1
1744699040000|2025-04-15 06:37:20|||||||||1
1744699050000|2025-04-15 06:37:30|||||||||5
1744699060000|2025-04-15 06:37:40|||||||||1
1744699070000|2025-04-15 06:37:50|||||||||1
1744699090000|2025-04-15 06:38:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|686
1744699100000|2025-04-15 06:38:20|||||||||10
1744699120000|2025-04-15 06:38:40|||||||||1
1744699130000|2025-04-15 06:38:50|||||||||1
1744699140000|2025-04-15 06:39:00|||||||||16
1744699150000|2025-04-15 06:39:10|||||||||1
1744699210000|2025-04-15 06:40:10|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|200
1744699220000|2025-04-15 06:40:20|||||||||1
1744699240000|2025-04-15 06:40:40|||||||||26
1744699260000|2025-04-15 06:41:00|||||||||5
1744699270000|2025-04-15 06:41:10|||||||||42
1744699280000|2025-04-15 06:41:20|||||||||17
1744699290000|2025-04-15 06:41:30|||||||||11
1744699300000|2025-04-15 06:41:40|||||||||11
1744699310000|2025-04-15 06:41:50|||||||||23
1744699320000|2025-04-15 06:42:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|335
1744699360000|2025-04-15 06:42:40|||||||||113
1744699370000|2025-04-15 06:42:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|113
1744699380000|2025-04-15 06:43:00|||||||||48
1744699390000|2025-04-15 06:43:10|||||||||15
1744699400000|2025-04-15 06:43:20|||||||||7
1744699410000|2025-04-15 06:43:30|||||||||14
1744699420000|2025-04-15 06:43:40|||||||||14
1744699430000|2025-04-15 06:43:50|||||||||13
1744699440000|2025-04-15 06:44:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|335
1744699460000|2025-04-15 06:44:20|11070|11066|11070|11066|11070|11066|11070|11066|98
1744699470000|2025-04-15 06:44:30|||||||||9
1744699480000|2025-04-15 06:44:40|||||||||39
1744699500000|2025-04-15 06:45:00|||||||||28
1744699510000|2025-04-15 06:45:10|||||||||1
1744699520000|2025-04-15 06:45:20|||||||||34
1744699530000|2025-04-15 06:45:30|||||||||198
1744699540000|2025-04-15 06:45:40|||||||||90
1744699550000|2025-04-15 06:45:50|||||||||14
1744699560000|2025-04-15 06:46:00|||||||||49
1744699580000|2025-04-15 06:46:20|||||||||16
1744699590000|2025-04-15 06:46:30|||||||||7
1744699650000|2025-04-15 06:47:30|||||||||6
1744699670000|2025-04-15 06:47:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|126
1744699680000|2025-04-15 06:48:00|||||||||1
1744699700000|2025-04-15 06:48:20|||||||||8
1744699710000|2025-04-15 06:48:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|310
1744699720000|2025-04-15 06:48:40|||||||||126
1744699730000|2025-04-15 06:48:50|11070|11066|11070|11066|11070|11066|11070|11066|17
1744699740000|2025-04-15 06:49:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|52
1744699750000|2025-04-15 06:49:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|28
1744699760000|2025-04-15 06:49:20|||||||||1
1744699770000|2025-04-15 06:49:30|||||||||4
1744699800000|2025-04-15 06:50:00|||||||||7
1744699840000|2025-04-15 06:50:40|||||||||18
1744699850000|2025-04-15 06:50:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|466
1744699860000|2025-04-15 06:51:00|||||||||235
1744699880000|2025-04-15 06:51:20|||||||||1
1744699890000|2025-04-15 06:51:30|||||||||126
1744699920000|2025-04-15 06:52:00|||||||||55
1744699950000|2025-04-15 06:52:30|||||||||1
1744700040000|2025-04-15 06:54:00|||||||||124
1744700050000|2025-04-15 06:54:10|11070|11066|11070|11066|11070|11066|11070|11066|192
1744700070000|2025-04-15 06:54:30|||||||||97
1744700080000|2025-04-15 06:54:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|77
1744700090000|2025-04-15 06:54:50|||||||||56
1744700100000|2025-04-15 06:55:00|||||||||6
1744700110000|2025-04-15 06:55:10|11070|11066|11070|11066|11070|11066|11070|11066|86
1744700120000|2025-04-15 06:55:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|604
1744700130000|2025-04-15 06:55:30|||||||||8
1744700140000|2025-04-15 06:55:40|||||||||44
1744700150000|2025-04-15 06:55:50|||||||||235
1744700180000|2025-04-15 06:56:20|11070|11066|11070|11066|11070|11066|11070|11066|196
1744700190000|2025-04-15 06:56:30|||||||||28
1744700200000|2025-04-15 06:56:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1744700230000|2025-04-15 06:57:10|||||||||11
1744700240000|2025-04-15 06:57:20|||||||||2
1744700250000|2025-04-15 06:57:30|||||||||4
1744700260000|2025-04-15 06:57:40|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|378
1744700270000|2025-04-15 06:57:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|191
1744700280000|2025-04-15 06:58:00|11070|11066|11070|11066|11070|11066|11070|11066|115
1744700290000|2025-04-15 06:58:10|||||||||321
1744700300000|2025-04-15 06:58:20|||||||||26
1744700310000|2025-04-15 06:58:30|||||||||2
1744700330000|2025-04-15 06:58:50|||||||||15
1744700380000|2025-04-15 06:59:40|||||||||2
1744700390000|2025-04-15 06:59:50|||||||||4
1744700400000|2025-04-15 07:00:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|829
1744700410000|2025-04-15 07:00:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|21
1744700420000|2025-04-15 07:00:20|||||||||155
1744700430000|2025-04-15 07:00:30|||||||||33
1744700440000|2025-04-15 07:00:40|||||||||2
1744700450000|2025-04-15 07:00:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|91
1744700480000|2025-04-15 07:01:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|71
1744700490000|2025-04-15 07:01:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|261
1744700510000|2025-04-15 07:01:50|||||||||251
1744700530000|2025-04-15 07:02:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|215
1744700540000|2025-04-15 07:02:20|||||||||98
1744700550000|2025-04-15 07:02:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|68
1744700560000|2025-04-15 07:02:40|||||||||9
1744700570000|2025-04-15 07:02:50|||||||||14
1744700580000|2025-04-15 07:03:00|||||||||63
1744700600000|2025-04-15 07:03:20|||||||||10
1744700610000|2025-04-15 07:03:30|||||||||2
1744700620000|2025-04-15 07:03:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|542
1744700640000|2025-04-15 07:04:00|||||||||62
1744700650000|2025-04-15 07:04:10|||||||||103
1744700660000|2025-04-15 07:04:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|183
1744700670000|2025-04-15 07:04:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|9
1744700700000|2025-04-15 07:05:00|||||||||11
1744700710000|2025-04-15 07:05:10|||||||||1
1744700730000|2025-04-15 07:05:30|||||||||19
1744700740000|2025-04-15 07:05:40|||||||||98
1744700750000|2025-04-15 07:05:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|153
1744700760000|2025-04-15 07:06:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1105
1744700770000|2025-04-15 07:06:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|260
1744700790000|2025-04-15 07:06:30|||||||||4
1744700800000|2025-04-15 07:06:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|53
1744700810000|2025-04-15 07:06:50|||||||||113
1744700820000|2025-04-15 07:07:00|||||||||21
1744700830000|2025-04-15 07:07:10|||||||||46
1744700840000|2025-04-15 07:07:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|421
1744700850000|2025-04-15 07:07:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|443
1744700860000|2025-04-15 07:07:40|||||||||94
1744700870000|2025-04-15 07:07:50|||||||||5
1744700880000|2025-04-15 07:08:00|||||||||27
1744700900000|2025-04-15 07:08:20|||||||||20
1744700910000|2025-04-15 07:08:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|145
1744700920000|2025-04-15 07:08:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|40
1744700950000|2025-04-15 07:09:10|||||||||1
1744700960000|2025-04-15 07:09:20|||||||||427
1744700970000|2025-04-15 07:09:30|11059|11055|11059|11055|11059|11055|11059|11055|304
1744700980000|2025-04-15 07:09:40|||||||||76
1744700990000|2025-04-15 07:09:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|300
1744701000000|2025-04-15 07:10:00|11059|11055|11059|11055|11059|11055|11059|11055|59
1744701010000|2025-04-15 07:10:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|29
1744701020000|2025-04-15 07:10:20|||||||||2
1744701030000|2025-04-15 07:10:30|||||||||151
1744701050000|2025-04-15 07:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|393
1744701060000|2025-04-15 07:11:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|237
1744701070000|2025-04-15 07:11:10|11059|11055|11059|11055|11059|11055|11059|11055|148
1744701080000|2025-04-15 07:11:20|||||||||4
1744701100000|2025-04-15 07:11:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|684
1744701110000|2025-04-15 07:11:50|11059|11055|11059|11055|11059|11055|11059|11055|121
1744701120000|2025-04-15 07:12:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|32
1744701130000|2025-04-15 07:12:10|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|21
1744701140000|2025-04-15 07:12:20|11059|11055|11059|11055|11059|11055|11059|11055|124
1744701150000|2025-04-15 07:12:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|123
1744701160000|2025-04-15 07:12:40|||||||||437
1744701170000|2025-04-15 07:12:50|11059|11055|11059|11055|11059|11055|11059|11055|91
1744701190000|2025-04-15 07:13:10|||||||||4
1744701200000|2025-04-15 07:13:20|||||||||2
1744701210000|2025-04-15 07:13:30|||||||||38
1744701220000|2025-04-15 07:13:40|||||||||4
1744701230000|2025-04-15 07:13:50|||||||||401
1744701260000|2025-04-15 07:14:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|116
1744701270000|2025-04-15 07:14:30|||||||||63
1744701280000|2025-04-15 07:14:40|||||||||18
1744701290000|2025-04-15 07:14:50|||||||||1
1744701300000|2025-04-15 07:15:00|||||||||50
1744701310000|2025-04-15 07:15:10|||||||||11
1744701330000|2025-04-15 07:15:30|||||||||4
1744701340000|2025-04-15 07:15:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|106
1744701350000|2025-04-15 07:15:50|||||||||51
1744701360000|2025-04-15 07:16:00|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|210
1744701370000|2025-04-15 07:16:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|87
1744701380000|2025-04-15 07:16:20|||||||||20
1744701390000|2025-04-15 07:16:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|235
1744701400000|2025-04-15 07:16:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|181
1744701410000|2025-04-15 07:16:50|||||||||145
1744701430000|2025-04-15 07:17:10|||||||||10
1744701460000|2025-04-15 07:17:40|||||||||2
1744701470000|2025-04-15 07:17:50|||||||||3
1744701480000|2025-04-15 07:18:00|||||||||80
1744701490000|2025-04-15 07:18:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|192
1744701500000|2025-04-15 07:18:20|||||||||4
1744701510000|2025-04-15 07:18:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|650
1744701520000|2025-04-15 07:18:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|366
1744701530000|2025-04-15 07:18:50|||||||||2
1744701550000|2025-04-15 07:19:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1744701560000|2025-04-15 07:19:20|||||||||39
1744701570000|2025-04-15 07:19:30|||||||||102
1744701580000|2025-04-15 07:19:40|||||||||15
1744701590000|2025-04-15 07:19:50|||||||||143
1744701600000|2025-04-15 07:20:00|||||||||65
1744701610000|2025-04-15 07:20:10|||||||||1
1744701620000|2025-04-15 07:20:20|||||||||20
1744701630000|2025-04-15 07:20:30|||||||||16
1744701640000|2025-04-15 07:20:40|||||||||55
1744701650000|2025-04-15 07:20:50|||||||||137
1744701660000|2025-04-15 07:21:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1744701670000|2025-04-15 07:21:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|9
1744701680000|2025-04-15 07:21:20|||||||||8
1744701690000|2025-04-15 07:21:30|||||||||2
1744701700000|2025-04-15 07:21:40|||||||||15
1744701710000|2025-04-15 07:21:50|||||||||7
1744701720000|2025-04-15 07:22:00|||||||||1
1744701730000|2025-04-15 07:22:10|||||||||10
1744701760000|2025-04-15 07:22:40|||||||||1
1744701770000|2025-04-15 07:22:50|||||||||1
1744701780000|2025-04-15 07:23:00|||||||||1
1744701790000|2025-04-15 07:23:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|101
1744701800000|2025-04-15 07:23:20|||||||||771
1744701840000|2025-04-15 07:24:00|||||||||81
1744701870000|2025-04-15 07:24:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|314
1744701890000|2025-04-15 07:24:50|||||||||11
1744701900000|2025-04-15 07:25:00|||||||||6
1744701930000|2025-04-15 07:25:30|||||||||5
1744701940000|2025-04-15 07:25:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|537
1744701950000|2025-04-15 07:25:50|||||||||30
1744701960000|2025-04-15 07:26:00|||||||||2
1744701970000|2025-04-15 07:26:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|178
1744702000000|2025-04-15 07:26:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|77
1744702010000|2025-04-15 07:26:50|||||||||2
1744702020000|2025-04-15 07:27:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|6
1744702030000|2025-04-15 07:27:10|||||||||11
1744702040000|2025-04-15 07:27:20|||||||||41
1744702050000|2025-04-15 07:27:30|||||||||129
1744702060000|2025-04-15 07:27:40|||||||||4
1744702070000|2025-04-15 07:27:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|88
1744702080000|2025-04-15 07:28:00|||||||||8
1744702100000|2025-04-15 07:28:20|||||||||2
1744702120000|2025-04-15 07:28:40|||||||||49
1744702130000|2025-04-15 07:28:50|||||||||1
1744702150000|2025-04-15 07:29:10|||||||||10
1744702170000|2025-04-15 07:29:30|||||||||56
1744702180000|2025-04-15 07:29:40|||||||||4
1744702190000|2025-04-15 07:29:50|||||||||47
1744702200000|2025-04-15 07:30:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|42
1744702210000|2025-04-15 07:30:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|15
1744702240000|2025-04-15 07:30:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|268
1744702260000|2025-04-15 07:31:00|||||||||1
1744702270000|2025-04-15 07:31:10|||||||||49
1744702280000|2025-04-15 07:31:20|||||||||6
1744702300000|2025-04-15 07:31:40|11059|11055|11059|11055|11059|11055|11059|11055|61
1744702320000|2025-04-15 07:32:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|169
1744702330000|2025-04-15 07:32:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|764
1744702340000|2025-04-15 07:32:20|||||||||55
1744702350000|2025-04-15 07:32:30|||||||||1
1744702370000|2025-04-15 07:32:50|||||||||2
1744702380000|2025-04-15 07:33:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|373
1744702390000|2025-04-15 07:33:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|445
1744702400000|2025-04-15 07:33:20|||||||||35
1744702410000|2025-04-15 07:33:30|||||||||1
1744702420000|2025-04-15 07:33:40|||||||||242
1744702430000|2025-04-15 07:33:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|225
1744702440000|2025-04-15 07:34:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|36
1744702450000|2025-04-15 07:34:10|||||||||54
1744702480000|2025-04-15 07:34:40|||||||||1
1744702490000|2025-04-15 07:34:50|||||||||10
1744702500000|2025-04-15 07:35:00|||||||||10
1744702510000|2025-04-15 07:35:10|||||||||1
1744702520000|2025-04-15 07:35:20|||||||||502
1744702530000|2025-04-15 07:35:30|||||||||1
1744702540000|2025-04-15 07:35:40|||||||||163
1744702550000|2025-04-15 07:35:50|||||||||216
1744702560000|2025-04-15 07:36:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|590
1744702570000|2025-04-15 07:36:10|||||||||78
1744702580000|2025-04-15 07:36:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|161
1744702600000|2025-04-15 07:36:40|||||||||6
1744702620000|2025-04-15 07:37:00|||||||||55
1744702630000|2025-04-15 07:37:10|||||||||1
1744702650000|2025-04-15 07:37:30|||||||||1
1744702660000|2025-04-15 07:37:40|||||||||6
1744702670000|2025-04-15 07:37:50|||||||||12
1744702680000|2025-04-15 07:38:00|||||||||8
1744702690000|2025-04-15 07:38:10|||||||||30
1744702700000|2025-04-15 07:38:20|||||||||1
1744702720000|2025-04-15 07:38:40|||||||||250
1744702730000|2025-04-15 07:38:50|||||||||2
1744702740000|2025-04-15 07:39:00|||||||||136
1744702750000|2025-04-15 07:39:10|||||||||2
1744702760000|2025-04-15 07:39:20|||||||||22
1744702770000|2025-04-15 07:39:30|||||||||7
1744702780000|2025-04-15 07:39:40|||||||||2
1744702790000|2025-04-15 07:39:50|||||||||315
1744702800000|2025-04-15 07:40:00|||||||||2
1744702810000|2025-04-15 07:40:10|||||||||4
1744702820000|2025-04-15 07:40:20|||||||||3
1744702830000|2025-04-15 07:40:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1744702840000|2025-04-15 07:40:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|250
1744702850000|2025-04-15 07:40:50|||||||||3
1744702860000|2025-04-15 07:41:00|||||||||1
1744702870000|2025-04-15 07:41:10|||||||||2
1744702880000|2025-04-15 07:41:20|||||||||1
1744702910000|2025-04-15 07:41:50|||||||||17
1744702920000|2025-04-15 07:42:00|||||||||5
1744702930000|2025-04-15 07:42:10|||||||||4
1744702940000|2025-04-15 07:42:20|||||||||1
1744702950000|2025-04-15 07:42:30|||||||||9
1744702960000|2025-04-15 07:42:40|||||||||1
1744702970000|2025-04-15 07:42:50|||||||||18
1744702980000|2025-04-15 07:43:00|||||||||4
1744702990000|2025-04-15 07:43:10|||||||||10
1744703020000|2025-04-15 07:43:40|||||||||1
1744703030000|2025-04-15 07:43:50|||||||||19
1744703050000|2025-04-15 07:44:10|||||||||1
1744703060000|2025-04-15 07:44:20|||||||||1
1744703070000|2025-04-15 07:44:30|||||||||76
1744703080000|2025-04-15 07:44:40|||||||||1
1744703090000|2025-04-15 07:44:50|||||||||341
1744703100000|2025-04-15 07:45:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|70
1744703110000|2025-04-15 07:45:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|19
1744703120000|2025-04-15 07:45:20|||||||||302
1744703130000|2025-04-15 07:45:30|||||||||88
1744703140000|2025-04-15 07:45:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1
1744703160000|2025-04-15 07:46:00|||||||||26
1744703180000|2025-04-15 07:46:20|||||||||5
1744703200000|2025-04-15 07:46:40|||||||||4
1744703210000|2025-04-15 07:46:50|||||||||16
1744703220000|2025-04-15 07:47:00|||||||||12
1744703230000|2025-04-15 07:47:10|||||||||2
1744703270000|2025-04-15 07:47:50|||||||||1
1744703280000|2025-04-15 07:48:00|||||||||26
1744703300000|2025-04-15 07:48:20|11059|11055|11059|11055|11059|11055|11059|11055|104
1744703310000|2025-04-15 07:48:30|||||||||8
1744703320000|2025-04-15 07:48:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|175
1744703330000|2025-04-15 07:48:50|||||||||1
1744703340000|2025-04-15 07:49:00|||||||||13
1744703350000|2025-04-15 07:49:10|||||||||3
1744703370000|2025-04-15 07:49:30|||||||||52
1744703380000|2025-04-15 07:49:40|||||||||39
1744703390000|2025-04-15 07:49:50|||||||||1
1744703400000|2025-04-15 07:50:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|84
1744703410000|2025-04-15 07:50:10|||||||||32
1744703440000|2025-04-15 07:50:40|||||||||50
1744703450000|2025-04-15 07:50:50|||||||||6
1744703460000|2025-04-15 07:51:00|||||||||1
1744703470000|2025-04-15 07:51:10|||||||||6
1744703480000|2025-04-15 07:51:20|||||||||21
1744703490000|2025-04-15 07:51:30|||||||||22
1744703500000|2025-04-15 07:51:40|||||||||5
1744703520000|2025-04-15 07:52:00|||||||||1
1744703530000|2025-04-15 07:52:10|||||||||12
1744703540000|2025-04-15 07:52:20|||||||||1
1744703560000|2025-04-15 07:52:40|||||||||6
1744703600000|2025-04-15 07:53:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|189
1744703610000|2025-04-15 07:53:30|||||||||21
1744703630000|2025-04-15 07:53:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|311
1744703640000|2025-04-15 07:54:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|268
1744703650000|2025-04-15 07:54:10|||||||||214
1744703680000|2025-04-15 07:54:40|||||||||172
1744703690000|2025-04-15 07:54:50|||||||||3
1744703710000|2025-04-15 07:55:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|31
1744703720000|2025-04-15 07:55:20|||||||||51
1744703730000|2025-04-15 07:55:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|31
1744703740000|2025-04-15 07:55:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|59
1744703750000|2025-04-15 07:55:50|||||||||3
1744703760000|2025-04-15 07:56:00|||||||||21
1744703770000|2025-04-15 07:56:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1744703780000|2025-04-15 07:56:20|||||||||13
1744703820000|2025-04-15 07:57:00|||||||||27
1744703830000|2025-04-15 07:57:10|||||||||1
1744703840000|2025-04-15 07:57:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|164
1744703860000|2025-04-15 07:57:40|||||||||3
1744703870000|2025-04-15 07:57:50|||||||||345
1744703900000|2025-04-15 07:58:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|197
1744703930000|2025-04-15 07:58:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|171
1744703940000|2025-04-15 07:59:00|||||||||80
1744703960000|2025-04-15 07:59:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|289
1744703970000|2025-04-15 07:59:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|37
1744703980000|2025-04-15 07:59:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|97
1744704000000|2025-04-15 08:00:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|43
1744704010000|2025-04-15 08:00:10|11062.2|11058.2|11065.3|11061.3|11065.3|11061.3|11062.2|11058.2|580
1744704020000|2025-04-15 08:00:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|195
1744704030000|2025-04-15 08:00:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|736
1744704040000|2025-04-15 08:00:40|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|1092
1744704050000|2025-04-15 08:00:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|273
1744704060000|2025-04-15 08:01:00|11066.8|11062.8|11068.4|11064.4|11070|11066|11066.8|11062.8|612
1744704070000|2025-04-15 08:01:10|||||||||27
1744704080000|2025-04-15 08:01:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|524
1744704090000|2025-04-15 08:01:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|41
1744704100000|2025-04-15 08:01:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|253
1744704110000|2025-04-15 08:01:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|158
1744704120000|2025-04-15 08:02:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|128
1744704130000|2025-04-15 08:02:10|||||||||93
1744704140000|2025-04-15 08:02:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|266
1744704150000|2025-04-15 08:02:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|28
1744704160000|2025-04-15 08:02:40|||||||||1
1744704180000|2025-04-15 08:03:00|||||||||53
1744704210000|2025-04-15 08:03:30|||||||||90
1744704220000|2025-04-15 08:03:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|259
1744704230000|2025-04-15 08:03:50|||||||||61
1744704240000|2025-04-15 08:04:00|||||||||6
1744704250000|2025-04-15 08:04:10|11070|11066|11070|11066|11070|11066|11070|11066|55
1744704260000|2025-04-15 08:04:20|||||||||2
1744704270000|2025-04-15 08:04:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|323
1744704280000|2025-04-15 08:04:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|511
1744704290000|2025-04-15 08:04:50|||||||||130
1744704300000|2025-04-15 08:05:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|695
1744704310000|2025-04-15 08:05:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|393
1744704320000|2025-04-15 08:05:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|207
1744704330000|2025-04-15 08:05:30|||||||||126
1744704340000|2025-04-15 08:05:40|||||||||6
1744704360000|2025-04-15 08:06:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|444
1744704370000|2025-04-15 08:06:10|||||||||1
1744704380000|2025-04-15 08:06:20|||||||||63
1744704390000|2025-04-15 08:06:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|536
1744704400000|2025-04-15 08:06:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|142
1744704410000|2025-04-15 08:06:50|||||||||1
1744704430000|2025-04-15 08:07:10|||||||||43
1744704440000|2025-04-15 08:07:20|||||||||68
1744704450000|2025-04-15 08:07:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|40
1744704460000|2025-04-15 08:07:40|||||||||133
1744704470000|2025-04-15 08:07:50|||||||||12
1744704480000|2025-04-15 08:08:00|||||||||2
1744704490000|2025-04-15 08:08:10|11070|11066|11070|11066|11070|11066|11070|11066|406
1744704500000|2025-04-15 08:08:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|88
1744704510000|2025-04-15 08:08:30|||||||||16
1744704520000|2025-04-15 08:08:40|||||||||5
1744704530000|2025-04-15 08:08:50|||||||||3
1744704560000|2025-04-15 08:09:20|||||||||20
1744704580000|2025-04-15 08:09:40|||||||||1
1744704600000|2025-04-15 08:10:00|||||||||379
1744704610000|2025-04-15 08:10:10|11070|11066|11070|11066|11070|11066|11070|11066|180
1744704620000|2025-04-15 08:10:20|||||||||9
1744704630000|2025-04-15 08:10:30|||||||||64
1744704640000|2025-04-15 08:10:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|13
1744704650000|2025-04-15 08:10:50|||||||||230
1744704660000|2025-04-15 08:11:00|||||||||3
1744704680000|2025-04-15 08:11:20|11070|11066|11070|11066|11070|11066|11070|11066|55
1744704690000|2025-04-15 08:11:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|123
1744704700000|2025-04-15 08:11:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|146
1744704710000|2025-04-15 08:11:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|78
1744704720000|2025-04-15 08:12:00|||||||||7
1744704730000|2025-04-15 08:12:10|||||||||26
1744704740000|2025-04-15 08:12:20|||||||||232
1744704750000|2025-04-15 08:12:30|||||||||13
1744704760000|2025-04-15 08:12:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|300
1744704770000|2025-04-15 08:12:50|||||||||35
1744704780000|2025-04-15 08:13:00|||||||||4
1744704790000|2025-04-15 08:13:10|||||||||3
1744704800000|2025-04-15 08:13:20|||||||||117
1744704810000|2025-04-15 08:13:30|||||||||60
1744704820000|2025-04-15 08:13:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|142
1744704830000|2025-04-15 08:13:50|||||||||82
1744704840000|2025-04-15 08:14:00|||||||||60
1744704850000|2025-04-15 08:14:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|60
1744704860000|2025-04-15 08:14:20|||||||||3
1744704870000|2025-04-15 08:14:30|||||||||1
1744704880000|2025-04-15 08:14:40|||||||||4
1744704890000|2025-04-15 08:14:50|||||||||28
1744704900000|2025-04-15 08:15:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|35
1744704910000|2025-04-15 08:15:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|185
1744704920000|2025-04-15 08:15:20|||||||||31
1744704930000|2025-04-15 08:15:30|||||||||2
1744704940000|2025-04-15 08:15:40|||||||||10
1744704950000|2025-04-15 08:15:50|||||||||22
1744704960000|2025-04-15 08:16:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|54
1744704970000|2025-04-15 08:16:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|82
1744704980000|2025-04-15 08:16:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|146
1744704990000|2025-04-15 08:16:30|||||||||10
1744705010000|2025-04-15 08:16:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|317
1744705020000|2025-04-15 08:17:00|||||||||37
1744705030000|2025-04-15 08:17:10|||||||||81
1744705040000|2025-04-15 08:17:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|281
1744705050000|2025-04-15 08:17:30|||||||||15
1744705060000|2025-04-15 08:17:40|||||||||7
1744705070000|2025-04-15 08:17:50|||||||||53
1744705080000|2025-04-15 08:18:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|53
1744705090000|2025-04-15 08:18:10|||||||||3
1744705100000|2025-04-15 08:18:20|||||||||1
1744705110000|2025-04-15 08:18:30|||||||||4
1744705120000|2025-04-15 08:18:40|||||||||94
1744705130000|2025-04-15 08:18:50|||||||||309
1744705140000|2025-04-15 08:19:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|64
1744705150000|2025-04-15 08:19:10|||||||||3
1744705160000|2025-04-15 08:19:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|83
1744705170000|2025-04-15 08:19:30|||||||||289
1744705180000|2025-04-15 08:19:40|||||||||41
1744705190000|2025-04-15 08:19:50|||||||||80
1744705200000|2025-04-15 08:20:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|30
1744705210000|2025-04-15 08:20:10|||||||||1
1744705220000|2025-04-15 08:20:20|||||||||1
1744705230000|2025-04-15 08:20:30|||||||||30
1744705240000|2025-04-15 08:20:40|||||||||21
1744705250000|2025-04-15 08:20:50|||||||||18
1744705260000|2025-04-15 08:21:00|||||||||43
1744705270000|2025-04-15 08:21:10|||||||||156
1744705280000|2025-04-15 08:21:20|||||||||1
1744705290000|2025-04-15 08:21:30|||||||||1
1744705300000|2025-04-15 08:21:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|210
1744705310000|2025-04-15 08:21:50|||||||||4
1744705330000|2025-04-15 08:22:10|||||||||215
1744705340000|2025-04-15 08:22:20|||||||||7
1744705360000|2025-04-15 08:22:40|||||||||9
1744705390000|2025-04-15 08:23:10|||||||||77
1744705400000|2025-04-15 08:23:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|41
1744705410000|2025-04-15 08:23:30|||||||||11
1744705430000|2025-04-15 08:23:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|49
1744705440000|2025-04-15 08:24:00|||||||||7
1744705450000|2025-04-15 08:24:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|189
1744705460000|2025-04-15 08:24:20|||||||||24
1744705490000|2025-04-15 08:24:50|||||||||10
1744705520000|2025-04-15 08:25:20|||||||||216
1744705540000|2025-04-15 08:25:40|||||||||4
1744705560000|2025-04-15 08:26:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|484
1744705570000|2025-04-15 08:26:10|||||||||65
1744705580000|2025-04-15 08:26:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1744705590000|2025-04-15 08:26:30|||||||||148
1744705610000|2025-04-15 08:26:50|||||||||4
1744705620000|2025-04-15 08:27:00|||||||||3
1744705630000|2025-04-15 08:27:10|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|243
1744705640000|2025-04-15 08:27:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|377
1744705670000|2025-04-15 08:27:50|11070|11066|11070|11066|11070|11066|11070|11066|261
1744705680000|2025-04-15 08:28:00|||||||||16
1744705690000|2025-04-15 08:28:10|||||||||101
1744705700000|2025-04-15 08:28:20|||||||||8
1744705710000|2025-04-15 08:28:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|648
1744705720000|2025-04-15 08:28:40|||||||||1
1744705730000|2025-04-15 08:28:50|||||||||20
1744705740000|2025-04-15 08:29:00|||||||||28
1744705760000|2025-04-15 08:29:20|||||||||21
1744705780000|2025-04-15 08:29:40|||||||||233
1744705790000|2025-04-15 08:29:50|||||||||14
1744705810000|2025-04-15 08:30:10|||||||||334
1744705820000|2025-04-15 08:30:20|||||||||274
1744705830000|2025-04-15 08:30:30|||||||||784
1744705850000|2025-04-15 08:30:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|87
1744705860000|2025-04-15 08:31:00|||||||||73
1744705870000|2025-04-15 08:31:10|||||||||27
1744705880000|2025-04-15 08:31:20|||||||||1
1744705890000|2025-04-15 08:31:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|40
1744705900000|2025-04-15 08:31:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|238
1744705910000|2025-04-15 08:31:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|239
1744705920000|2025-04-15 08:32:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|523
1744705930000|2025-04-15 08:32:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|57
1744705940000|2025-04-15 08:32:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|74
1744705950000|2025-04-15 08:32:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11
1744705960000|2025-04-15 08:32:40|||||||||53
1744705980000|2025-04-15 08:33:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|118
1744705990000|2025-04-15 08:33:10|||||||||26
1744706010000|2025-04-15 08:33:30|||||||||169
1744706030000|2025-04-15 08:33:50|||||||||20
1744706040000|2025-04-15 08:34:00|||||||||1
1744706050000|2025-04-15 08:34:10|||||||||256
1744706060000|2025-04-15 08:34:20|||||||||71
1744706070000|2025-04-15 08:34:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|36
1744706090000|2025-04-15 08:34:50|||||||||14
1744706100000|2025-04-15 08:35:00|||||||||14
1744706120000|2025-04-15 08:35:20|||||||||3
1744706130000|2025-04-15 08:35:30|||||||||14
1744706140000|2025-04-15 08:35:40|||||||||61
1744706150000|2025-04-15 08:35:50|||||||||4
1744706160000|2025-04-15 08:36:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|903
1744706170000|2025-04-15 08:36:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|189
1744706180000|2025-04-15 08:36:20|||||||||16
1744706190000|2025-04-15 08:36:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|588
1744706200000|2025-04-15 08:36:40|||||||||4
1744706210000|2025-04-15 08:36:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|154
1744706220000|2025-04-15 08:37:00|||||||||38
1744706230000|2025-04-15 08:37:10|||||||||8
1744706240000|2025-04-15 08:37:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|243
1744706250000|2025-04-15 08:37:30|||||||||19
1744706260000|2025-04-15 08:37:40|||||||||1
1744706290000|2025-04-15 08:38:10|||||||||2
1744706300000|2025-04-15 08:38:20|||||||||44
1744706310000|2025-04-15 08:38:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|43
1744706340000|2025-04-15 08:39:00|||||||||2
1744706350000|2025-04-15 08:39:10|||||||||4
1744706360000|2025-04-15 08:39:20|||||||||1
1744706370000|2025-04-15 08:39:30|||||||||4
1744706380000|2025-04-15 08:39:40|||||||||7
1744706390000|2025-04-15 08:39:50|||||||||2
1744706400000|2025-04-15 08:40:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|259
1744706410000|2025-04-15 08:40:10|||||||||14
1744706420000|2025-04-15 08:40:20|||||||||71
1744706430000|2025-04-15 08:40:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|391
1744706440000|2025-04-15 08:40:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|637
1744706450000|2025-04-15 08:40:50|||||||||2
1744706460000|2025-04-15 08:41:00|||||||||158
1744706470000|2025-04-15 08:41:10|||||||||4
1744706480000|2025-04-15 08:41:20|||||||||72
1744706490000|2025-04-15 08:41:30|||||||||12
1744706500000|2025-04-15 08:41:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|304
1744706510000|2025-04-15 08:41:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|257
1744706520000|2025-04-15 08:42:00|||||||||27
1744706530000|2025-04-15 08:42:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|507
1744706540000|2025-04-15 08:42:20|||||||||9
1744706560000|2025-04-15 08:42:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|260
1744706590000|2025-04-15 08:43:10|||||||||8
1744706610000|2025-04-15 08:43:30|||||||||16
1744706620000|2025-04-15 08:43:40|||||||||309
1744706640000|2025-04-15 08:44:00|||||||||26
1744706650000|2025-04-15 08:44:10|||||||||1
1744706660000|2025-04-15 08:44:20|||||||||1
1744706670000|2025-04-15 08:44:30|||||||||40
1744706680000|2025-04-15 08:44:40|||||||||6
1744706690000|2025-04-15 08:44:50|||||||||2
1744706710000|2025-04-15 08:45:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|367
1744706720000|2025-04-15 08:45:20|||||||||102
1744706730000|2025-04-15 08:45:30|||||||||29
1744706740000|2025-04-15 08:45:40|||||||||10
1744706750000|2025-04-15 08:45:50|||||||||75
1744706760000|2025-04-15 08:46:00|||||||||3
1744706790000|2025-04-15 08:46:30|||||||||62
1744706850000|2025-04-15 08:47:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|291
1744706860000|2025-04-15 08:47:40|||||||||17
1744706880000|2025-04-15 08:48:00|||||||||25
1744706910000|2025-04-15 08:48:30|||||||||17
1744706920000|2025-04-15 08:48:40|||||||||12
1744706950000|2025-04-15 08:49:10|||||||||1
1744706980000|2025-04-15 08:49:40|||||||||6
1744707000000|2025-04-15 08:50:00|||||||||6
1744707010000|2025-04-15 08:50:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|54
1744707020000|2025-04-15 08:50:20|||||||||1
1744707030000|2025-04-15 08:50:30|||||||||62
1744707040000|2025-04-15 08:50:40|||||||||3
1744707050000|2025-04-15 08:50:50|||||||||1
1744707060000|2025-04-15 08:51:00|||||||||12
1744707090000|2025-04-15 08:51:30|||||||||12
1744707100000|2025-04-15 08:51:40|||||||||2
1744707110000|2025-04-15 08:51:50|||||||||5
1744707120000|2025-04-15 08:52:00|||||||||4
1744707130000|2025-04-15 08:52:10|||||||||9
1744707140000|2025-04-15 08:52:20|||||||||37
1744707150000|2025-04-15 08:52:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|525
1744707170000|2025-04-15 08:52:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|60
1744707180000|2025-04-15 08:53:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|401
1744707190000|2025-04-15 08:53:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|419
1744707210000|2025-04-15 08:53:30|||||||||6
1744707220000|2025-04-15 08:53:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|197
1744707230000|2025-04-15 08:53:50|||||||||204
1744707240000|2025-04-15 08:54:00|||||||||129
1744707250000|2025-04-15 08:54:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|85
1744707260000|2025-04-15 08:54:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|57
1744707270000|2025-04-15 08:54:30|||||||||210
1744707280000|2025-04-15 08:54:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|367
1744707290000|2025-04-15 08:54:50|||||||||1
1744707300000|2025-04-15 08:55:00|||||||||28
1744707340000|2025-04-15 08:55:40|||||||||244
1744707350000|2025-04-15 08:55:50|||||||||158
1744707360000|2025-04-15 08:56:00|||||||||10
1744707370000|2025-04-15 08:56:10|||||||||2
1744707380000|2025-04-15 08:56:20|||||||||3
1744707390000|2025-04-15 08:56:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|185
1744707400000|2025-04-15 08:56:40|||||||||67
1744707410000|2025-04-15 08:56:50|||||||||2
1744707420000|2025-04-15 08:57:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|64
1744707430000|2025-04-15 08:57:10|||||||||2
1744707440000|2025-04-15 08:57:20|||||||||31
1744707450000|2025-04-15 08:57:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|90
1744707460000|2025-04-15 08:57:40|||||||||5
1744707470000|2025-04-15 08:57:50|||||||||102
1744707480000|2025-04-15 08:58:00|||||||||6
1744707490000|2025-04-15 08:58:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|35
1744707500000|2025-04-15 08:58:20|||||||||19
1744707510000|2025-04-15 08:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1744707520000|2025-04-15 08:58:40|||||||||3
1744707530000|2025-04-15 08:58:50|||||||||374
1744707540000|2025-04-15 08:59:00|||||||||182
1744707550000|2025-04-15 08:59:10|||||||||45
1744707560000|2025-04-15 08:59:20|||||||||6
1744707580000|2025-04-15 08:59:40|||||||||11
1744707600000|2025-04-15 09:00:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|243
1744707610000|2025-04-15 09:00:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|64
1744707620000|2025-04-15 09:00:20|||||||||10
1744707630000|2025-04-15 09:00:30|||||||||17
1744707640000|2025-04-15 09:00:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|5
1744707650000|2025-04-15 09:00:50|||||||||7
1744707660000|2025-04-15 09:01:00|||||||||95
1744707670000|2025-04-15 09:01:10|||||||||1
1744707690000|2025-04-15 09:01:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|385
1744707700000|2025-04-15 09:01:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|135
1744707710000|2025-04-15 09:01:50|||||||||38
1744707740000|2025-04-15 09:02:20|||||||||18
1744707760000|2025-04-15 09:02:40|||||||||14
1744707770000|2025-04-15 09:02:50|||||||||1
1744707780000|2025-04-15 09:03:00|||||||||3
1744707790000|2025-04-15 09:03:10|||||||||54
1744707800000|2025-04-15 09:03:20|||||||||106
1744707810000|2025-04-15 09:03:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|623
1744707820000|2025-04-15 09:03:40|||||||||269
1744707830000|2025-04-15 09:03:50|||||||||34
1744707840000|2025-04-15 09:04:00|||||||||24
1744707850000|2025-04-15 09:04:10|||||||||304
1744707860000|2025-04-15 09:04:20|||||||||19
1744707870000|2025-04-15 09:04:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|55
1744707880000|2025-04-15 09:04:40|||||||||33
1744707900000|2025-04-15 09:05:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|439
1744707910000|2025-04-15 09:05:10|||||||||108
1744707920000|2025-04-15 09:05:20|||||||||7
1744707930000|2025-04-15 09:05:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|322
1744707940000|2025-04-15 09:05:40|||||||||25
1744707950000|2025-04-15 09:05:50|||||||||2
1744707980000|2025-04-15 09:06:20|||||||||36
1744708000000|2025-04-15 09:06:40|||||||||231
1744708010000|2025-04-15 09:06:50|||||||||202
1744708020000|2025-04-15 09:07:00|||||||||18
1744708040000|2025-04-15 09:07:20|||||||||1
1744708050000|2025-04-15 09:07:30|||||||||1
1744708060000|2025-04-15 09:07:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|414
1744708070000|2025-04-15 09:07:50|||||||||149
1744708080000|2025-04-15 09:08:00|11084|11080|11084|11080|11084|11080|11084|11080|152
1744708090000|2025-04-15 09:08:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|70
1744708100000|2025-04-15 09:08:20|||||||||6
1744708110000|2025-04-15 09:08:30|||||||||1
1744708120000|2025-04-15 09:08:40|||||||||21
1744708150000|2025-04-15 09:09:10|||||||||106
1744708160000|2025-04-15 09:09:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|207
1744708170000|2025-04-15 09:09:30|||||||||7
1744708180000|2025-04-15 09:09:40|||||||||99
1744708190000|2025-04-15 09:09:50|||||||||25
1744708200000|2025-04-15 09:10:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|74
1744708210000|2025-04-15 09:10:10|||||||||13
1744708230000|2025-04-15 09:10:30|||||||||7
1744708240000|2025-04-15 09:10:40|||||||||22
1744708250000|2025-04-15 09:10:50|||||||||31
1744708260000|2025-04-15 09:11:00|||||||||12
1744708270000|2025-04-15 09:11:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|79
1744708280000|2025-04-15 09:11:20|||||||||3
1744708300000|2025-04-15 09:11:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|64
1744708310000|2025-04-15 09:11:50|||||||||22
1744708320000|2025-04-15 09:12:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|106
1744708330000|2025-04-15 09:12:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|145
1744708340000|2025-04-15 09:12:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1744708360000|2025-04-15 09:12:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|411
1744708410000|2025-04-15 09:13:30|||||||||3
1744708420000|2025-04-15 09:13:40|||||||||7
1744708440000|2025-04-15 09:14:00|||||||||5
1744708450000|2025-04-15 09:14:10|||||||||10
1744708480000|2025-04-15 09:14:40|||||||||4
1744708490000|2025-04-15 09:14:50|||||||||2
1744708500000|2025-04-15 09:15:00|||||||||38
1744708510000|2025-04-15 09:15:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|232
1744708520000|2025-04-15 09:15:20|||||||||38
1744708530000|2025-04-15 09:15:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|31
1744708540000|2025-04-15 09:15:40|||||||||21
1744708550000|2025-04-15 09:15:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|24
1744708560000|2025-04-15 09:16:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|374
1744708570000|2025-04-15 09:16:10|||||||||14
1744708580000|2025-04-15 09:16:20|||||||||21
1744708590000|2025-04-15 09:16:30|||||||||71
1744708600000|2025-04-15 09:16:40|||||||||31
1744708610000|2025-04-15 09:16:50|||||||||1
1744708620000|2025-04-15 09:17:00|||||||||2
1744708630000|2025-04-15 09:17:10|||||||||2
1744708650000|2025-04-15 09:17:30|||||||||3
1744708660000|2025-04-15 09:17:40|||||||||2
1744708670000|2025-04-15 09:17:50|||||||||6
1744708680000|2025-04-15 09:18:00|||||||||1
1744708690000|2025-04-15 09:18:10|||||||||19
1744708700000|2025-04-15 09:18:20|||||||||43
1744708710000|2025-04-15 09:18:30|||||||||5
1744708720000|2025-04-15 09:18:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|721
1744708730000|2025-04-15 09:18:50|||||||||19
1744708740000|2025-04-15 09:19:00|||||||||299
1744708750000|2025-04-15 09:19:10|||||||||1
1744708760000|2025-04-15 09:19:20|||||||||1
1744708780000|2025-04-15 09:19:40|||||||||2
1744708790000|2025-04-15 09:19:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|245
1744708800000|2025-04-15 09:20:00|||||||||96
1744708810000|2025-04-15 09:20:10|||||||||30
1744708820000|2025-04-15 09:20:20|||||||||3
1744708830000|2025-04-15 09:20:30|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|32
1744708840000|2025-04-15 09:20:40|||||||||5
1744708850000|2025-04-15 09:20:50|||||||||4
1744708860000|2025-04-15 09:21:00|||||||||8
1744708870000|2025-04-15 09:21:10|||||||||3
1744708880000|2025-04-15 09:21:20|||||||||4
1744708890000|2025-04-15 09:21:30|||||||||15
1744708900000|2025-04-15 09:21:40|||||||||151
1744708910000|2025-04-15 09:21:50|||||||||4
1744708920000|2025-04-15 09:22:00|||||||||3
1744708930000|2025-04-15 09:22:10|||||||||224
1744708940000|2025-04-15 09:22:20|||||||||14
1744708950000|2025-04-15 09:22:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|62
1744708960000|2025-04-15 09:22:40|11076.2|11072.2|11077|11073|11077|11073|11076.2|11072.2|43
1744708970000|2025-04-15 09:22:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|20
1744708980000|2025-04-15 09:23:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|119
1744708990000|2025-04-15 09:23:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|6
1744709000000|2025-04-15 09:23:20|||||||||2
1744709010000|2025-04-15 09:23:30|||||||||3
1744709020000|2025-04-15 09:23:40|||||||||7
1744709030000|2025-04-15 09:23:50|||||||||3
1744709040000|2025-04-15 09:24:00|||||||||3
1744709050000|2025-04-15 09:24:10|||||||||8
1744709060000|2025-04-15 09:24:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|164
1744709070000|2025-04-15 09:24:30|||||||||69
1744709080000|2025-04-15 09:24:40|||||||||120
1744709090000|2025-04-15 09:24:50|||||||||2
1744709110000|2025-04-15 09:25:10|||||||||73
1744709120000|2025-04-15 09:25:20|||||||||1
1744709140000|2025-04-15 09:25:40|||||||||4
1744709180000|2025-04-15 09:26:20|||||||||1
1744709190000|2025-04-15 09:26:30|||||||||2
1744709200000|2025-04-15 09:26:40|||||||||2
1744709210000|2025-04-15 09:26:50|||||||||4
1744709220000|2025-04-15 09:27:00|||||||||60
1744709230000|2025-04-15 09:27:10|||||||||3
1744709240000|2025-04-15 09:27:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|395
1744709250000|2025-04-15 09:27:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|61
1744709260000|2025-04-15 09:27:40|||||||||28
1744709270000|2025-04-15 09:27:50|||||||||40
1744709280000|2025-04-15 09:28:00|||||||||39
1744709290000|2025-04-15 09:28:10|||||||||1
1744709310000|2025-04-15 09:28:30|||||||||17
1744709330000|2025-04-15 09:28:50|||||||||2
1744709350000|2025-04-15 09:29:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|60
1744709370000|2025-04-15 09:29:30|||||||||13
1744709380000|2025-04-15 09:29:40|||||||||2
1744709390000|2025-04-15 09:29:50|||||||||1
1744709420000|2025-04-15 09:30:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|341
1744709430000|2025-04-15 09:30:30|||||||||38
1744709440000|2025-04-15 09:30:40|||||||||1
1744709460000|2025-04-15 09:31:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|226
1744709470000|2025-04-15 09:31:10|||||||||16
1744709480000|2025-04-15 09:31:20|||||||||5
1744709510000|2025-04-15 09:31:50|||||||||4
1744709520000|2025-04-15 09:32:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|423
1744709530000|2025-04-15 09:32:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|158
1744709540000|2025-04-15 09:32:20|||||||||9
1744709560000|2025-04-15 09:32:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|877
1744709570000|2025-04-15 09:32:50|||||||||26
1744709580000|2025-04-15 09:33:00|||||||||3
1744709590000|2025-04-15 09:33:10|||||||||65
1744709600000|2025-04-15 09:33:20|||||||||4
1744709610000|2025-04-15 09:33:30|||||||||52
1744709620000|2025-04-15 09:33:40|||||||||2
1744709630000|2025-04-15 09:33:50|||||||||18
1744709640000|2025-04-15 09:34:00|||||||||22
1744709650000|2025-04-15 09:34:10|||||||||1
1744709660000|2025-04-15 09:34:20|||||||||54
1744709670000|2025-04-15 09:34:30|||||||||3
1744709690000|2025-04-15 09:34:50|||||||||1
1744709700000|2025-04-15 09:35:00|||||||||1
1744709710000|2025-04-15 09:35:10|||||||||1
1744709720000|2025-04-15 09:35:20|||||||||70
1744709730000|2025-04-15 09:35:30|||||||||100
1744709740000|2025-04-15 09:35:40|||||||||10
1744709770000|2025-04-15 09:36:10|||||||||77
1744709780000|2025-04-15 09:36:20|||||||||8
1744709790000|2025-04-15 09:36:30|||||||||30
1744709800000|2025-04-15 09:36:40|||||||||7
1744709820000|2025-04-15 09:37:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|392
1744709850000|2025-04-15 09:37:30|||||||||9
1744709860000|2025-04-15 09:37:40|||||||||1
1744709870000|2025-04-15 09:37:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|37
1744709880000|2025-04-15 09:38:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|126
1744709890000|2025-04-15 09:38:10|||||||||1
1744709900000|2025-04-15 09:38:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|215
1744709910000|2025-04-15 09:38:30|||||||||17
1744709930000|2025-04-15 09:38:50|||||||||162
1744709970000|2025-04-15 09:39:30|||||||||106
1744709980000|2025-04-15 09:39:40|||||||||3
1744710010000|2025-04-15 09:40:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|876
1744710020000|2025-04-15 09:40:20|||||||||266
1744710030000|2025-04-15 09:40:30|||||||||49
1744710040000|2025-04-15 09:40:40|||||||||42
1744710050000|2025-04-15 09:40:50|||||||||1
1744710060000|2025-04-15 09:41:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|128
1744710070000|2025-04-15 09:41:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|66
1744710090000|2025-04-15 09:41:30|||||||||25
1744710100000|2025-04-15 09:41:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|301
1744710140000|2025-04-15 09:42:20|||||||||4
1744710150000|2025-04-15 09:42:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|29
1744710160000|2025-04-15 09:42:40|||||||||24
1744710170000|2025-04-15 09:42:50|||||||||300
1744710180000|2025-04-15 09:43:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|226
1744710190000|2025-04-15 09:43:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|89
1744710200000|2025-04-15 09:43:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|105
1744710210000|2025-04-15 09:43:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|264
1744710220000|2025-04-15 09:43:40|||||||||26
1744710230000|2025-04-15 09:43:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|384
1744710240000|2025-04-15 09:44:00|11073.1|11069.1|11070|11066|11073.1|11069.1|11068.4|11064.4|1915
1744710250000|2025-04-15 09:44:10|||||||||97
1744710260000|2025-04-15 09:44:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|362
1744710270000|2025-04-15 09:44:30|||||||||20
1744710290000|2025-04-15 09:44:50|||||||||9
1744710310000|2025-04-15 09:45:10|||||||||165
1744710330000|2025-04-15 09:45:30|||||||||2
1744710340000|2025-04-15 09:45:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|772
1744710350000|2025-04-15 09:45:50|||||||||71
1744710360000|2025-04-15 09:46:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|604
1744710370000|2025-04-15 09:46:10|||||||||14
1744710380000|2025-04-15 09:46:20|||||||||22
1744710390000|2025-04-15 09:46:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|609
1744710400000|2025-04-15 09:46:40|||||||||32
1744710420000|2025-04-15 09:47:00|||||||||16
1744710430000|2025-04-15 09:47:10|||||||||18
1744710440000|2025-04-15 09:47:20|||||||||1
1744710450000|2025-04-15 09:47:30|||||||||21
1744710490000|2025-04-15 09:48:10|||||||||2
1744710530000|2025-04-15 09:48:50|||||||||16
1744710540000|2025-04-15 09:49:00|||||||||57
1744710560000|2025-04-15 09:49:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|343
1744710570000|2025-04-15 09:49:30|||||||||68
1744710580000|2025-04-15 09:49:40|||||||||28
1744710590000|2025-04-15 09:49:50|||||||||10
1744710600000|2025-04-15 09:50:00|||||||||54
1744710610000|2025-04-15 09:50:10|||||||||44
1744710630000|2025-04-15 09:50:30|||||||||215
1744710640000|2025-04-15 09:50:40|||||||||2
1744710650000|2025-04-15 09:50:50|||||||||1
1744710670000|2025-04-15 09:51:10|||||||||11
1744710700000|2025-04-15 09:51:40|||||||||1
1744710710000|2025-04-15 09:51:50|||||||||2
1744710720000|2025-04-15 09:52:00|||||||||161
1744710730000|2025-04-15 09:52:10|||||||||37
1744710750000|2025-04-15 09:52:30|||||||||1
1744710760000|2025-04-15 09:52:40|||||||||1
1744710770000|2025-04-15 09:52:50|||||||||2
1744710790000|2025-04-15 09:53:10|||||||||1
1744710800000|2025-04-15 09:53:20|||||||||103
1744710810000|2025-04-15 09:53:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|528
1744710820000|2025-04-15 09:53:40|||||||||39
1744710830000|2025-04-15 09:53:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|239
1744710840000|2025-04-15 09:54:00|||||||||1
1744710850000|2025-04-15 09:54:10|||||||||1
1744710860000|2025-04-15 09:54:20|||||||||194
1744710880000|2025-04-15 09:54:40|||||||||1
1744710890000|2025-04-15 09:54:50|||||||||1
1744710900000|2025-04-15 09:55:00|||||||||8
1744710910000|2025-04-15 09:55:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|149
1744710920000|2025-04-15 09:55:20|||||||||28
1744710950000|2025-04-15 09:55:50|||||||||148
1744710960000|2025-04-15 09:56:00|||||||||42
1744710970000|2025-04-15 09:56:10|||||||||2
1744710980000|2025-04-15 09:56:20|||||||||1
1744710990000|2025-04-15 09:56:30|||||||||1
1744711000000|2025-04-15 09:56:40|||||||||1
1744711020000|2025-04-15 09:57:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|150
1744711030000|2025-04-15 09:57:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|188
1744711040000|2025-04-15 09:57:20|||||||||106
1744711050000|2025-04-15 09:57:30|||||||||31
1744711060000|2025-04-15 09:57:40|||||||||29
1744711080000|2025-04-15 09:58:00|||||||||10
1744711100000|2025-04-15 09:58:20|||||||||2
1744711110000|2025-04-15 09:58:30|||||||||4
1744711150000|2025-04-15 09:59:10|||||||||1
1744711160000|2025-04-15 09:59:20|||||||||347
1744711170000|2025-04-15 09:59:30|||||||||63
1744711180000|2025-04-15 09:59:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|169
1744711190000|2025-04-15 09:59:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|657
1744711200000|2025-04-15 10:00:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|397
1744711210000|2025-04-15 10:00:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|319
1744711220000|2025-04-15 10:00:20|||||||||47
1744711230000|2025-04-15 10:00:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|222
1744711240000|2025-04-15 10:00:40|||||||||57
1744711250000|2025-04-15 10:00:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|827
1744711260000|2025-04-15 10:01:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|262
1744711270000|2025-04-15 10:01:10|||||||||14
1744711290000|2025-04-15 10:01:30|||||||||62
1744711300000|2025-04-15 10:01:40|||||||||13
1744711310000|2025-04-15 10:01:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|195
1744711320000|2025-04-15 10:02:00|||||||||61
1744711330000|2025-04-15 10:02:10|||||||||541
1744711340000|2025-04-15 10:02:20|||||||||150
1744711350000|2025-04-15 10:02:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|295
1744711360000|2025-04-15 10:02:40|||||||||62
1744711370000|2025-04-15 10:02:50|||||||||3
1744711380000|2025-04-15 10:03:00|||||||||5
1744711390000|2025-04-15 10:03:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1047
1744711400000|2025-04-15 10:03:20|||||||||65
1744711410000|2025-04-15 10:03:30|||||||||3
1744711430000|2025-04-15 10:03:50|||||||||4
1744711440000|2025-04-15 10:04:00|||||||||87
1744711450000|2025-04-15 10:04:10|||||||||3
1744711470000|2025-04-15 10:04:30|||||||||6
1744711480000|2025-04-15 10:04:40|||||||||4
1744711490000|2025-04-15 10:04:50|||||||||4
1744711500000|2025-04-15 10:05:00|||||||||8
1744711510000|2025-04-15 10:05:10|||||||||72
1744711520000|2025-04-15 10:05:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|100
1744711530000|2025-04-15 10:05:30|||||||||5
1744711540000|2025-04-15 10:05:40|||||||||3
1744711550000|2025-04-15 10:05:50|||||||||3
1744711560000|2025-04-15 10:06:00|||||||||3
1744711570000|2025-04-15 10:06:10|||||||||16
1744711580000|2025-04-15 10:06:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|109
1744711590000|2025-04-15 10:06:30|||||||||4
1744711600000|2025-04-15 10:06:40|||||||||3
1744711610000|2025-04-15 10:06:50|||||||||1
1744711620000|2025-04-15 10:07:00|||||||||72
1744711630000|2025-04-15 10:07:10|||||||||3
1744711640000|2025-04-15 10:07:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|911
1744711650000|2025-04-15 10:07:30|||||||||57
1744711660000|2025-04-15 10:07:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|45
1744711680000|2025-04-15 10:08:00|||||||||33
1744711690000|2025-04-15 10:08:10|||||||||5
1744711700000|2025-04-15 10:08:20|||||||||4
1744711710000|2025-04-15 10:08:30|||||||||51
1744711720000|2025-04-15 10:08:40|||||||||11
1744711730000|2025-04-15 10:08:50|||||||||4
1744711740000|2025-04-15 10:09:00|||||||||11
1744711750000|2025-04-15 10:09:10|||||||||31
1744711760000|2025-04-15 10:09:20|||||||||12
1744711770000|2025-04-15 10:09:30|||||||||6
1744711780000|2025-04-15 10:09:40|||||||||9
1744711790000|2025-04-15 10:09:50|||||||||10
1744711800000|2025-04-15 10:10:00|||||||||395
1744711810000|2025-04-15 10:10:10|||||||||126
1744711820000|2025-04-15 10:10:20|||||||||42
1744711830000|2025-04-15 10:10:30|||||||||16
1744711840000|2025-04-15 10:10:40|||||||||5
1744711860000|2025-04-15 10:11:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|749
1744711870000|2025-04-15 10:11:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|166
1744711890000|2025-04-15 10:11:30|||||||||7
1744711900000|2025-04-15 10:11:40|||||||||83
1744711910000|2025-04-15 10:11:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|200
1744711920000|2025-04-15 10:12:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|318
1744711940000|2025-04-15 10:12:20|||||||||42
1744711960000|2025-04-15 10:12:40|||||||||27
1744711970000|2025-04-15 10:12:50|||||||||2
1744711980000|2025-04-15 10:13:00|||||||||21
1744711990000|2025-04-15 10:13:10|||||||||30
1744712000000|2025-04-15 10:13:20|||||||||22
1744712010000|2025-04-15 10:13:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|125
1744712020000|2025-04-15 10:13:40|11063.7|11059.7|11062.9|11058.9|11063.7|11059.7|11062.9|11058.9|116
1744712030000|2025-04-15 10:13:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|40
1744712040000|2025-04-15 10:14:00|||||||||25
1744712050000|2025-04-15 10:14:10|||||||||58
1744712060000|2025-04-15 10:14:20|||||||||25
1744712080000|2025-04-15 10:14:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|102
1744712090000|2025-04-15 10:14:50|||||||||61
1744712100000|2025-04-15 10:15:00|||||||||2
1744712140000|2025-04-15 10:15:40|||||||||2
1744712150000|2025-04-15 10:15:50|||||||||13
1744712160000|2025-04-15 10:16:00|||||||||33
1744712170000|2025-04-15 10:16:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|346
1744712220000|2025-04-15 10:17:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|233
1744712230000|2025-04-15 10:17:10|||||||||54
1744712240000|2025-04-15 10:17:20|||||||||1
1744712250000|2025-04-15 10:17:30|||||||||22
1744712270000|2025-04-15 10:17:50|||||||||21
1744712280000|2025-04-15 10:18:00|||||||||30
1744712300000|2025-04-15 10:18:20|||||||||51
1744712310000|2025-04-15 10:18:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|458
1744712320000|2025-04-15 10:18:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|166
1744712330000|2025-04-15 10:18:50|||||||||250
1744712350000|2025-04-15 10:19:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|528
1744712360000|2025-04-15 10:19:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|305
1744712380000|2025-04-15 10:19:40|||||||||1
1744712390000|2025-04-15 10:19:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|93
1744712410000|2025-04-15 10:20:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|128
1744712420000|2025-04-15 10:20:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|150
1744712430000|2025-04-15 10:20:30|||||||||35
1744712440000|2025-04-15 10:20:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|158
1744712450000|2025-04-15 10:20:50|||||||||17
1744712460000|2025-04-15 10:21:00|||||||||8
1744712470000|2025-04-15 10:21:10|||||||||10
1744712510000|2025-04-15 10:21:50|||||||||241
1744712530000|2025-04-15 10:22:10|||||||||2
1744712550000|2025-04-15 10:22:30|||||||||200
1744712560000|2025-04-15 10:22:40|||||||||76
1744712570000|2025-04-15 10:22:50|||||||||1
1744712580000|2025-04-15 10:23:00|||||||||2
1744712590000|2025-04-15 10:23:10|||||||||19
1744712600000|2025-04-15 10:23:20|||||||||7
1744712610000|2025-04-15 10:23:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|127
1744712620000|2025-04-15 10:23:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|206
1744712630000|2025-04-15 10:23:50|||||||||113
1744712640000|2025-04-15 10:24:00|||||||||22
1744712650000|2025-04-15 10:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|141
1744712680000|2025-04-15 10:24:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|95
1744712710000|2025-04-15 10:25:10|||||||||10
1744712720000|2025-04-15 10:25:20|||||||||1
1744712750000|2025-04-15 10:25:50|||||||||21
1744712790000|2025-04-15 10:26:30|||||||||36
1744712800000|2025-04-15 10:26:40|||||||||3
1744712810000|2025-04-15 10:26:50|||||||||2
1744712820000|2025-04-15 10:27:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|206
1744712830000|2025-04-15 10:27:10|||||||||1
1744712840000|2025-04-15 10:27:20|||||||||1
1744712860000|2025-04-15 10:27:40|||||||||1
1744712870000|2025-04-15 10:27:50|||||||||184
1744712880000|2025-04-15 10:28:00|||||||||27
1744712890000|2025-04-15 10:28:10|||||||||84
1744712900000|2025-04-15 10:28:20|||||||||163
1744712910000|2025-04-15 10:28:30|||||||||14
1744712930000|2025-04-15 10:28:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|170
1744712940000|2025-04-15 10:29:00|||||||||894
1744712950000|2025-04-15 10:29:10|||||||||77
1744713010000|2025-04-15 10:30:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|32
1744713020000|2025-04-15 10:30:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|727
1744713030000|2025-04-15 10:30:30|||||||||84
1744713050000|2025-04-15 10:30:50|||||||||1
1744713060000|2025-04-15 10:31:00|||||||||5
1744713070000|2025-04-15 10:31:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|373
1744713080000|2025-04-15 10:31:20|||||||||1
1744713100000|2025-04-15 10:31:40|||||||||25
1744713110000|2025-04-15 10:31:50|||||||||5
1744713120000|2025-04-15 10:32:00|||||||||29
1744713130000|2025-04-15 10:32:10|||||||||1
1744713140000|2025-04-15 10:32:20|||||||||3
1744713150000|2025-04-15 10:32:30|||||||||593
1744713160000|2025-04-15 10:32:40|||||||||20
1744713170000|2025-04-15 10:32:50|||||||||2
1744713180000|2025-04-15 10:33:00|||||||||17
1744713190000|2025-04-15 10:33:10|||||||||11
1744713200000|2025-04-15 10:33:20|||||||||50
1744713210000|2025-04-15 10:33:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|30
1744713220000|2025-04-15 10:33:40|||||||||1
1744713230000|2025-04-15 10:33:50|||||||||5
1744713240000|2025-04-15 10:34:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|40
1744713250000|2025-04-15 10:34:10|||||||||1
1744713260000|2025-04-15 10:34:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|145
1744713280000|2025-04-15 10:34:40|||||||||8
1744713290000|2025-04-15 10:34:50|||||||||1
1744713300000|2025-04-15 10:35:00|||||||||1
1744713310000|2025-04-15 10:35:10|||||||||9
1744713320000|2025-04-15 10:35:20|||||||||1
1744713330000|2025-04-15 10:35:30|||||||||17
1744713340000|2025-04-15 10:35:40|||||||||131
1744713350000|2025-04-15 10:35:50|||||||||20
1744713360000|2025-04-15 10:36:00|||||||||1
1744713370000|2025-04-15 10:36:10|||||||||4
1744713380000|2025-04-15 10:36:20|||||||||3
1744713390000|2025-04-15 10:36:30|||||||||2
1744713400000|2025-04-15 10:36:40|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|650
1744713410000|2025-04-15 10:36:50|||||||||33
1744713420000|2025-04-15 10:37:00|||||||||4
1744713430000|2025-04-15 10:37:10|||||||||8
1744713440000|2025-04-15 10:37:20|||||||||1
1744713450000|2025-04-15 10:37:30|||||||||168
1744713460000|2025-04-15 10:37:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|270
1744713470000|2025-04-15 10:37:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|36
1744713480000|2025-04-15 10:38:00|||||||||32
1744713490000|2025-04-15 10:38:10|||||||||169
1744713500000|2025-04-15 10:38:20|||||||||2
1744713510000|2025-04-15 10:38:30|||||||||1
1744713540000|2025-04-15 10:39:00|||||||||28
1744713560000|2025-04-15 10:39:20|||||||||1
1744713570000|2025-04-15 10:39:30|||||||||90
1744713580000|2025-04-15 10:39:40|||||||||22
1744713590000|2025-04-15 10:39:50|||||||||3
1744713600000|2025-04-15 10:40:00|||||||||8
1744713610000|2025-04-15 10:40:10|||||||||1
1744713620000|2025-04-15 10:40:20|||||||||4
1744713630000|2025-04-15 10:40:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|369
1744713640000|2025-04-15 10:40:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|276
1744713650000|2025-04-15 10:40:50|||||||||73
1744713660000|2025-04-15 10:41:00|||||||||5
1744713670000|2025-04-15 10:41:10|||||||||7
1744713680000|2025-04-15 10:41:20|||||||||65
1744713690000|2025-04-15 10:41:30|||||||||27
1744713700000|2025-04-15 10:41:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1744713710000|2025-04-15 10:41:50|||||||||32
1744713720000|2025-04-15 10:42:00|||||||||2
1744713730000|2025-04-15 10:42:10|||||||||1
1744713740000|2025-04-15 10:42:20|||||||||737
1744713750000|2025-04-15 10:42:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|198
1744713760000|2025-04-15 10:42:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|384
1744713780000|2025-04-15 10:43:00|||||||||2
1744713790000|2025-04-15 10:43:10|||||||||16
1744713800000|2025-04-15 10:43:20|||||||||214
1744713810000|2025-04-15 10:43:30|11059|11055|11059|11055|11059|11055|11059|11055|57
1744713820000|2025-04-15 10:43:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|124
1744713830000|2025-04-15 10:43:50|||||||||101
1744713840000|2025-04-15 10:44:00|||||||||15
1744713850000|2025-04-15 10:44:10|||||||||4
1744713860000|2025-04-15 10:44:20|||||||||29
1744713890000|2025-04-15 10:44:50|||||||||76
1744713900000|2025-04-15 10:45:00|||||||||25
1744713910000|2025-04-15 10:45:10|||||||||19
1744713920000|2025-04-15 10:45:20|||||||||95
1744713930000|2025-04-15 10:45:30|11059|11055|11059|11055|11059|11055|11059|11055|153
1744713940000|2025-04-15 10:45:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|105
1744713950000|2025-04-15 10:45:50|||||||||12
1744713960000|2025-04-15 10:46:00|||||||||3
1744713970000|2025-04-15 10:46:10|||||||||2
1744713980000|2025-04-15 10:46:20|||||||||5
1744713990000|2025-04-15 10:46:30|||||||||9
1744714000000|2025-04-15 10:46:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|373
1744714030000|2025-04-15 10:47:10|||||||||11
1744714050000|2025-04-15 10:47:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|119
1744714060000|2025-04-15 10:47:40|||||||||33
1744714070000|2025-04-15 10:47:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|112
1744714080000|2025-04-15 10:48:00|||||||||15
1744714090000|2025-04-15 10:48:10|||||||||32
1744714100000|2025-04-15 10:48:20|||||||||42
1744714110000|2025-04-15 10:48:30|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|632
1744714130000|2025-04-15 10:48:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|373
1744714140000|2025-04-15 10:49:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|102
1744714150000|2025-04-15 10:49:10|||||||||231
1744714170000|2025-04-15 10:49:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|12
1744714180000|2025-04-15 10:49:40|||||||||27
1744714190000|2025-04-15 10:49:50|||||||||4
1744714200000|2025-04-15 10:50:00|||||||||20
1744714210000|2025-04-15 10:50:10|||||||||1
1744714220000|2025-04-15 10:50:20|||||||||755
1744714240000|2025-04-15 10:50:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|106
1744714250000|2025-04-15 10:50:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|380
1744714280000|2025-04-15 10:51:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|275
1744714290000|2025-04-15 10:51:30|||||||||30
1744714300000|2025-04-15 10:51:40|||||||||17
1744714310000|2025-04-15 10:51:50|||||||||1
1744714320000|2025-04-15 10:52:00|||||||||448
1744714340000|2025-04-15 10:52:20|||||||||75
1744714350000|2025-04-15 10:52:30|||||||||13
1744714360000|2025-04-15 10:52:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|52
1744714370000|2025-04-15 10:52:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|292
1744714380000|2025-04-15 10:53:00|||||||||5
1744714390000|2025-04-15 10:53:10|||||||||1
1744714400000|2025-04-15 10:53:20|||||||||6
1744714410000|2025-04-15 10:53:30|||||||||6
1744714430000|2025-04-15 10:53:50|||||||||156
1744714440000|2025-04-15 10:54:00|||||||||42
1744714480000|2025-04-15 10:54:40|||||||||1
1744714500000|2025-04-15 10:55:00|||||||||1
1744714510000|2025-04-15 10:55:10|||||||||13
1744714520000|2025-04-15 10:55:20|||||||||7
1744714550000|2025-04-15 10:55:50|||||||||3
1744714570000|2025-04-15 10:56:10|||||||||5
1744714580000|2025-04-15 10:56:20|||||||||3
1744714590000|2025-04-15 10:56:30|||||||||1
1744714610000|2025-04-15 10:56:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|943
1744714620000|2025-04-15 10:57:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|236
1744714630000|2025-04-15 10:57:10|||||||||358
1744714640000|2025-04-15 10:57:20|||||||||41
1744714650000|2025-04-15 10:57:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1152
1744714660000|2025-04-15 10:57:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|90
1744714670000|2025-04-15 10:57:50|||||||||172
1744714690000|2025-04-15 10:58:10|||||||||140
1744714700000|2025-04-15 10:58:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|82
1744714710000|2025-04-15 10:58:30|||||||||17
1744714720000|2025-04-15 10:58:40|||||||||113
1744714730000|2025-04-15 10:58:50|||||||||6
1744714740000|2025-04-15 10:59:00|||||||||36
1744714750000|2025-04-15 10:59:10|||||||||167
1744714760000|2025-04-15 10:59:20|||||||||127
1744714770000|2025-04-15 10:59:30|||||||||114
1744714780000|2025-04-15 10:59:40|||||||||104
1744714790000|2025-04-15 10:59:50|||||||||15
1744714800000|2025-04-15 11:00:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|77
1744714810000|2025-04-15 11:00:10|11070|11066|11070|11066|11070|11066|11070|11066|1798
1744714820000|2025-04-15 11:00:20|||||||||84
1744714830000|2025-04-15 11:00:30|||||||||3
1744714840000|2025-04-15 11:00:40|||||||||1
1744714850000|2025-04-15 11:00:50|||||||||1
1744714860000|2025-04-15 11:01:00|||||||||23
1744714870000|2025-04-15 11:01:10|||||||||299
1744714880000|2025-04-15 11:01:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|79
1744714910000|2025-04-15 11:01:50|||||||||3
1744714920000|2025-04-15 11:02:00|||||||||2
1744714930000|2025-04-15 11:02:10|||||||||81
1744714940000|2025-04-15 11:02:20|||||||||291
1744714950000|2025-04-15 11:02:30|||||||||3
1744714960000|2025-04-15 11:02:40|||||||||2
1744714980000|2025-04-15 11:03:00|||||||||8
1744714990000|2025-04-15 11:03:10|||||||||271
1744715000000|2025-04-15 11:03:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|53
1744715010000|2025-04-15 11:03:30|||||||||208
1744715020000|2025-04-15 11:03:40|||||||||19
1744715030000|2025-04-15 11:03:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1311
1744715040000|2025-04-15 11:04:00|||||||||66
1744715050000|2025-04-15 11:04:10|||||||||59
1744715060000|2025-04-15 11:04:20|||||||||29
1744715070000|2025-04-15 11:04:30|||||||||4
1744715080000|2025-04-15 11:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|395
1744715090000|2025-04-15 11:04:50|||||||||40
1744715100000|2025-04-15 11:05:00|||||||||33
1744715110000|2025-04-15 11:05:10|||||||||4
1744715120000|2025-04-15 11:05:20|||||||||2
1744715130000|2025-04-15 11:05:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1547
1744715140000|2025-04-15 11:05:40|||||||||269
1744715150000|2025-04-15 11:05:50|||||||||119
1744715160000|2025-04-15 11:06:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|490
1744715170000|2025-04-15 11:06:10|||||||||323
1744715180000|2025-04-15 11:06:20|||||||||179
1744715190000|2025-04-15 11:06:30|||||||||7
1744715200000|2025-04-15 11:06:40|||||||||255
1744715210000|2025-04-15 11:06:50|||||||||28
1744715220000|2025-04-15 11:07:00|||||||||115
1744715230000|2025-04-15 11:07:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|339
1744715240000|2025-04-15 11:07:20|||||||||34
1744715250000|2025-04-15 11:07:30|||||||||66
1744715260000|2025-04-15 11:07:40|||||||||43
1744715270000|2025-04-15 11:07:50|||||||||8
1744715280000|2025-04-15 11:08:00|||||||||9
1744715290000|2025-04-15 11:08:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|305
1744715300000|2025-04-15 11:08:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|150
1744715310000|2025-04-15 11:08:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|331
1744715320000|2025-04-15 11:08:40|||||||||12
1744715330000|2025-04-15 11:08:50|||||||||2
1744715340000|2025-04-15 11:09:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|128
1744715350000|2025-04-15 11:09:10|||||||||6
1744715360000|2025-04-15 11:09:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|414
1744715370000|2025-04-15 11:09:30|||||||||14
1744715380000|2025-04-15 11:09:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|182
1744715390000|2025-04-15 11:09:50|||||||||9
1744715410000|2025-04-15 11:10:10|||||||||597
1744715420000|2025-04-15 11:10:20|||||||||984
1744715430000|2025-04-15 11:10:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|147
1744715440000|2025-04-15 11:10:40|||||||||3
1744715450000|2025-04-15 11:10:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|690
1744715500000|2025-04-15 11:11:40|||||||||9
1744715510000|2025-04-15 11:11:50|||||||||41
1744715520000|2025-04-15 11:12:00|||||||||3
1744715530000|2025-04-15 11:12:10|||||||||12
1744715540000|2025-04-15 11:12:20|||||||||91
1744715550000|2025-04-15 11:12:30|||||||||5
1744715560000|2025-04-15 11:12:40|||||||||27
1744715570000|2025-04-15 11:12:50|||||||||326
1744715580000|2025-04-15 11:13:00|||||||||5
1744715590000|2025-04-15 11:13:10|||||||||146
1744715600000|2025-04-15 11:13:20|||||||||1
1744715610000|2025-04-15 11:13:30|||||||||5
1744715620000|2025-04-15 11:13:40|||||||||13
1744715630000|2025-04-15 11:13:50|||||||||9
1744715650000|2025-04-15 11:14:10|||||||||3
1744715660000|2025-04-15 11:14:20|||||||||3
1744715670000|2025-04-15 11:14:30|||||||||429
1744715680000|2025-04-15 11:14:40|||||||||96
1744715690000|2025-04-15 11:14:50|||||||||131
1744715700000|2025-04-15 11:15:00|||||||||3
1744715710000|2025-04-15 11:15:10|||||||||7
1744715720000|2025-04-15 11:15:20|||||||||1
1744715740000|2025-04-15 11:15:40|||||||||26
1744715750000|2025-04-15 11:15:50|||||||||421
1744715760000|2025-04-15 11:16:00|||||||||7
1744715770000|2025-04-15 11:16:10|||||||||4
1744715780000|2025-04-15 11:16:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|495
1744715790000|2025-04-15 11:16:30|||||||||308
1744715800000|2025-04-15 11:16:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|454
1744715810000|2025-04-15 11:16:50|||||||||5
1744715820000|2025-04-15 11:17:00|||||||||4
1744715830000|2025-04-15 11:17:10|||||||||4
1744715840000|2025-04-15 11:17:20|||||||||167
1744715850000|2025-04-15 11:17:30|||||||||3
1744715860000|2025-04-15 11:17:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|29
1744715870000|2025-04-15 11:17:50|||||||||3
1744715880000|2025-04-15 11:18:00|||||||||385
1744715890000|2025-04-15 11:18:10|||||||||42
1744715900000|2025-04-15 11:18:20|||||||||62
1744715910000|2025-04-15 11:18:30|||||||||1
1744715920000|2025-04-15 11:18:40|||||||||120
1744715940000|2025-04-15 11:19:00|||||||||7
1744715950000|2025-04-15 11:19:10|||||||||7
1744715960000|2025-04-15 11:19:20|||||||||100
1744715980000|2025-04-15 11:19:40|||||||||4
1744715990000|2025-04-15 11:19:50|||||||||3
1744716000000|2025-04-15 11:20:00|||||||||10
1744716010000|2025-04-15 11:20:10|||||||||18
1744716020000|2025-04-15 11:20:20|||||||||6
1744716060000|2025-04-15 11:21:00|||||||||14
1744716070000|2025-04-15 11:21:10|||||||||23
1744716080000|2025-04-15 11:21:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|13
1744716090000|2025-04-15 11:21:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|195
1744716110000|2025-04-15 11:21:50|||||||||11
1744716120000|2025-04-15 11:22:00|||||||||10
1744716130000|2025-04-15 11:22:10|||||||||12
1744716140000|2025-04-15 11:22:20|||||||||165
1744716150000|2025-04-15 11:22:30|||||||||3
1744716160000|2025-04-15 11:22:40|||||||||15
1744716170000|2025-04-15 11:22:50|||||||||8
1744716180000|2025-04-15 11:23:00|||||||||75
1744716190000|2025-04-15 11:23:10|||||||||4
1744716200000|2025-04-15 11:23:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|124
1744716210000|2025-04-15 11:23:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|589
1744716220000|2025-04-15 11:23:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|294
1744716230000|2025-04-15 11:23:50|11059|11055|11059|11055|11059|11055|11059|11055|842
1744716240000|2025-04-15 11:24:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|682
1744716250000|2025-04-15 11:24:10|||||||||20
1744716260000|2025-04-15 11:24:20|||||||||36
1744716270000|2025-04-15 11:24:30|||||||||8
1744716280000|2025-04-15 11:24:40|||||||||254
1744716290000|2025-04-15 11:24:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|574
1744716300000|2025-04-15 11:25:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|54
1744716310000|2025-04-15 11:25:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1018
1744716320000|2025-04-15 11:25:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|150
1744716330000|2025-04-15 11:25:30|||||||||26
1744716340000|2025-04-15 11:25:40|||||||||34
1744716350000|2025-04-15 11:25:50|||||||||348
1744716360000|2025-04-15 11:26:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|592
1744716370000|2025-04-15 11:26:10|||||||||323
1744716380000|2025-04-15 11:26:20|||||||||118
1744716390000|2025-04-15 11:26:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|95
1744716400000|2025-04-15 11:26:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|197
1744716410000|2025-04-15 11:26:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|479
1744716420000|2025-04-15 11:27:00|||||||||67
1744716430000|2025-04-15 11:27:10|||||||||19
1744716440000|2025-04-15 11:27:20|||||||||5
1744716450000|2025-04-15 11:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|103
1744716460000|2025-04-15 11:27:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|56
1744716470000|2025-04-15 11:27:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|788
1744716480000|2025-04-15 11:28:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|12
1744716490000|2025-04-15 11:28:10|||||||||2
1744716500000|2025-04-15 11:28:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|65
1744716510000|2025-04-15 11:28:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|564
1744716520000|2025-04-15 11:28:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|115
1744716530000|2025-04-15 11:28:50|||||||||138
1744716540000|2025-04-15 11:29:00|||||||||5
1744716550000|2025-04-15 11:29:10|||||||||1
1744716560000|2025-04-15 11:29:20|||||||||34
1744716570000|2025-04-15 11:29:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|302
1744716580000|2025-04-15 11:29:40|||||||||14
1744716600000|2025-04-15 11:30:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|122
1744716610000|2025-04-15 11:30:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|71
1744716620000|2025-04-15 11:30:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|492
1744716630000|2025-04-15 11:30:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1006
1744716640000|2025-04-15 11:30:40|||||||||1
1744716650000|2025-04-15 11:30:50|||||||||20
1744716660000|2025-04-15 11:31:00|||||||||152
1744716680000|2025-04-15 11:31:20|||||||||19
1744716690000|2025-04-15 11:31:30|||||||||100
1744716700000|2025-04-15 11:31:40|||||||||5
1744716710000|2025-04-15 11:31:50|||||||||21
1744716720000|2025-04-15 11:32:00|||||||||165
1744716730000|2025-04-15 11:32:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|44
1744716740000|2025-04-15 11:32:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|260
1744716750000|2025-04-15 11:32:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|416
1744716760000|2025-04-15 11:32:40|||||||||14
1744716770000|2025-04-15 11:32:50|||||||||5
1744716780000|2025-04-15 11:33:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|388
1744716790000|2025-04-15 11:33:10|||||||||143
1744716800000|2025-04-15 11:33:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1899
1744716810000|2025-04-15 11:33:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|185
1744716820000|2025-04-15 11:33:40|||||||||1
1744716830000|2025-04-15 11:33:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|167
1744716840000|2025-04-15 11:34:00|||||||||434
1744716850000|2025-04-15 11:34:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|207
1744716860000|2025-04-15 11:34:20|||||||||204
1744716870000|2025-04-15 11:34:30|||||||||50
1744716880000|2025-04-15 11:34:40|||||||||54
1744716890000|2025-04-15 11:34:50|||||||||26
1744716900000|2025-04-15 11:35:00|||||||||201
1744716910000|2025-04-15 11:35:10|||||||||96
1744716930000|2025-04-15 11:35:30|||||||||44
1744716940000|2025-04-15 11:35:40|||||||||23
1744716950000|2025-04-15 11:35:50|||||||||66
1744716960000|2025-04-15 11:36:00|||||||||24
1744716970000|2025-04-15 11:36:10|||||||||544
1744716980000|2025-04-15 11:36:20|||||||||38
1744716990000|2025-04-15 11:36:30|||||||||74
1744717000000|2025-04-15 11:36:40|||||||||82
1744717010000|2025-04-15 11:36:50|||||||||77
1744717020000|2025-04-15 11:37:00|||||||||61
1744717030000|2025-04-15 11:37:10|||||||||22
1744717040000|2025-04-15 11:37:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|2291
1744717050000|2025-04-15 11:37:30|||||||||87
1744717060000|2025-04-15 11:37:40|||||||||139
1744717070000|2025-04-15 11:37:50|||||||||275
1744717080000|2025-04-15 11:38:00|||||||||40
1744717090000|2025-04-15 11:38:10|||||||||13
1744717100000|2025-04-15 11:38:20|||||||||576
1744717110000|2025-04-15 11:38:30|||||||||22
1744717120000|2025-04-15 11:38:40|||||||||703
1744717130000|2025-04-15 11:38:50|||||||||99
1744717140000|2025-04-15 11:39:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|246
1744717150000|2025-04-15 11:39:10|||||||||14
1744717160000|2025-04-15 11:39:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|159
1744717170000|2025-04-15 11:39:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|216
1744717180000|2025-04-15 11:39:40|11059|11055|11059|11055|11059|11055|11059|11055|136
1744717190000|2025-04-15 11:39:50|||||||||73
1744717200000|2025-04-15 11:40:00|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059|11055|210
1744717210000|2025-04-15 11:40:10|||||||||94
1744717220000|2025-04-15 11:40:20|||||||||23
1744717230000|2025-04-15 11:40:30|||||||||551
1744717240000|2025-04-15 11:40:40|||||||||255
1744717250000|2025-04-15 11:40:50|||||||||61
1744717260000|2025-04-15 11:41:00|||||||||20
1744717270000|2025-04-15 11:41:10|||||||||87
1744717280000|2025-04-15 11:41:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|49
1744717290000|2025-04-15 11:41:30|||||||||75
1744717300000|2025-04-15 11:41:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|249
1744717310000|2025-04-15 11:41:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|346
1744717320000|2025-04-15 11:42:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|250
1744717330000|2025-04-15 11:42:10|||||||||4
1744717340000|2025-04-15 11:42:20|||||||||2
1744717350000|2025-04-15 11:42:30|||||||||33
1744717370000|2025-04-15 11:42:50|||||||||6
1744717380000|2025-04-15 11:43:00|||||||||91
1744717390000|2025-04-15 11:43:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|823
1744717400000|2025-04-15 11:43:20|||||||||27
1744717430000|2025-04-15 11:43:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|57
1744717440000|2025-04-15 11:44:00|||||||||28
1744717450000|2025-04-15 11:44:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|79
1744717470000|2025-04-15 11:44:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|429
1744717480000|2025-04-15 11:44:40|||||||||262
1744717490000|2025-04-15 11:44:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|417
1744717500000|2025-04-15 11:45:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|251
1744717510000|2025-04-15 11:45:10|||||||||75
1744717540000|2025-04-15 11:45:40|||||||||2
1744717570000|2025-04-15 11:46:10|||||||||20
1744717580000|2025-04-15 11:46:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|501
1744717600000|2025-04-15 11:46:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|63
1744717610000|2025-04-15 11:46:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|339
1744717620000|2025-04-15 11:47:00|||||||||5
1744717630000|2025-04-15 11:47:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|82
1744717650000|2025-04-15 11:47:30|||||||||6
1744717660000|2025-04-15 11:47:40|||||||||309
1744717670000|2025-04-15 11:47:50|||||||||20
1744717680000|2025-04-15 11:48:00|||||||||178
1744717690000|2025-04-15 11:48:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|520
1744717700000|2025-04-15 11:48:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|440
1744717710000|2025-04-15 11:48:30|||||||||27
1744717720000|2025-04-15 11:48:40|||||||||19
1744717730000|2025-04-15 11:48:50|||||||||2
1744717740000|2025-04-15 11:49:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|929
1744717750000|2025-04-15 11:49:10|||||||||1
1744717770000|2025-04-15 11:49:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|114
1744717780000|2025-04-15 11:49:40|||||||||49
1744717790000|2025-04-15 11:49:50|||||||||6
1744717800000|2025-04-15 11:50:00|||||||||150
1744717810000|2025-04-15 11:50:10|||||||||10
1744717820000|2025-04-15 11:50:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|85
1744717830000|2025-04-15 11:50:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|175
1744717840000|2025-04-15 11:50:40|||||||||96
1744717850000|2025-04-15 11:50:50|||||||||2
1744717860000|2025-04-15 11:51:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|130
1744717870000|2025-04-15 11:51:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|29
1744717880000|2025-04-15 11:51:20|||||||||112
1744717890000|2025-04-15 11:51:30|||||||||7
1744717900000|2025-04-15 11:51:40|||||||||24
1744717910000|2025-04-15 11:51:50|||||||||1
1744717920000|2025-04-15 11:52:00|||||||||3
1744717930000|2025-04-15 11:52:10|||||||||7
1744717940000|2025-04-15 11:52:20|11070|11066|11070|11066|11070|11066|11070|11066|279
1744717960000|2025-04-15 11:52:40|||||||||17
1744717970000|2025-04-15 11:52:50|||||||||2
1744717980000|2025-04-15 11:53:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|15
1744717990000|2025-04-15 11:53:10|||||||||24
1744718000000|2025-04-15 11:53:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|458
1744718010000|2025-04-15 11:53:30|||||||||20
1744718020000|2025-04-15 11:53:40|||||||||26
1744718030000|2025-04-15 11:53:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|15
1744718050000|2025-04-15 11:54:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|62
1744718060000|2025-04-15 11:54:20|||||||||47
1744718070000|2025-04-15 11:54:30|||||||||61
1744718080000|2025-04-15 11:54:40|||||||||302
1744718090000|2025-04-15 11:54:50|||||||||36
1744718100000|2025-04-15 11:55:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|58
1744718110000|2025-04-15 11:55:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|17
1744718120000|2025-04-15 11:55:20|||||||||15
1744718130000|2025-04-15 11:55:30|||||||||17
1744718140000|2025-04-15 11:55:40|||||||||39
1744718150000|2025-04-15 11:55:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|263
1744718160000|2025-04-15 11:56:00|||||||||2
1744718170000|2025-04-15 11:56:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|85
1744718180000|2025-04-15 11:56:20|||||||||27
1744718190000|2025-04-15 11:56:30|11070|11066|11070|11066|11070|11066|11070|11066|394
1744718200000|2025-04-15 11:56:40|||||||||22
1744718210000|2025-04-15 11:56:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|20
1744718220000|2025-04-15 11:57:00|11070|11066|11070|11066|11070|11066|11070|11066|369
1744718230000|2025-04-15 11:57:10|||||||||2
1744718240000|2025-04-15 11:57:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|152
1744718250000|2025-04-15 11:57:30|||||||||343
1744718260000|2025-04-15 11:57:40|||||||||9
1744718270000|2025-04-15 11:57:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|126
1744718280000|2025-04-15 11:58:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|307
1744718290000|2025-04-15 11:58:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|293
1744718300000|2025-04-15 11:58:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|238
1744718310000|2025-04-15 11:58:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|229
1744718320000|2025-04-15 11:58:40|||||||||48
1744718330000|2025-04-15 11:58:50|||||||||3
1744718340000|2025-04-15 11:59:00|||||||||22
1744718350000|2025-04-15 11:59:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|209
1744718360000|2025-04-15 11:59:20|||||||||81
1744718370000|2025-04-15 11:59:30|||||||||1
1744718380000|2025-04-15 11:59:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|661
1744718390000|2025-04-15 11:59:50|||||||||256
1744718400000|2025-04-15 12:00:00|||||||||24
1744718410000|2025-04-15 12:00:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|519
1744718420000|2025-04-15 12:00:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|663
1744718430000|2025-04-15 12:00:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|181
1744718440000|2025-04-15 12:00:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|165
1744718450000|2025-04-15 12:00:50|||||||||1
1744718460000|2025-04-15 12:01:00|||||||||26
1744718480000|2025-04-15 12:01:20|||||||||50
1744718490000|2025-04-15 12:01:30|||||||||1025
1744718500000|2025-04-15 12:01:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|206
1744718510000|2025-04-15 12:01:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|222
1744718520000|2025-04-15 12:02:00|||||||||36
1744718540000|2025-04-15 12:02:20|||||||||12
1744718550000|2025-04-15 12:02:30|||||||||2
1744718560000|2025-04-15 12:02:40|||||||||478
1744718570000|2025-04-15 12:02:50|||||||||4
1744718580000|2025-04-15 12:03:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|16
1744718590000|2025-04-15 12:03:10|||||||||21
1744718600000|2025-04-15 12:03:20|||||||||3
1744718610000|2025-04-15 12:03:30|||||||||3
1744718620000|2025-04-15 12:03:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|21
1744718630000|2025-04-15 12:03:50|||||||||15
1744718640000|2025-04-15 12:04:00|||||||||3
1744718650000|2025-04-15 12:04:10|||||||||7
1744718660000|2025-04-15 12:04:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2114
1744718670000|2025-04-15 12:04:30|||||||||55
1744718700000|2025-04-15 12:05:00|||||||||1
1744718710000|2025-04-15 12:05:10|||||||||50
1744718720000|2025-04-15 12:05:20|||||||||5
1744718740000|2025-04-15 12:05:40|||||||||35
1744718750000|2025-04-15 12:05:50|||||||||15
1744718760000|2025-04-15 12:06:00|||||||||6
1744718770000|2025-04-15 12:06:10|||||||||1
1744718780000|2025-04-15 12:06:20|||||||||2
1744718800000|2025-04-15 12:06:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|23
1744718810000|2025-04-15 12:06:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|59
1744718830000|2025-04-15 12:07:10|||||||||231
1744718840000|2025-04-15 12:07:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|386
1744718850000|2025-04-15 12:07:30|||||||||270
1744718860000|2025-04-15 12:07:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|79
1744718870000|2025-04-15 12:07:50|||||||||104
1744718880000|2025-04-15 12:08:00|||||||||6
1744718890000|2025-04-15 12:08:10|||||||||239
1744718900000|2025-04-15 12:08:20|||||||||80
1744718920000|2025-04-15 12:08:40|||||||||21
1744718930000|2025-04-15 12:08:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|538
1744718940000|2025-04-15 12:09:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|426
1744718950000|2025-04-15 12:09:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|175
1744718960000|2025-04-15 12:09:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|418
1744718970000|2025-04-15 12:09:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|107
1744718980000|2025-04-15 12:09:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|114
1744719000000|2025-04-15 12:10:00|||||||||14
1744719010000|2025-04-15 12:10:10|||||||||2
1744719030000|2025-04-15 12:10:30|||||||||427
1744719040000|2025-04-15 12:10:40|||||||||30
1744719050000|2025-04-15 12:10:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|54
1744719060000|2025-04-15 12:11:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|278
1744719070000|2025-04-15 12:11:10|||||||||1
1744719080000|2025-04-15 12:11:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|274
1744719090000|2025-04-15 12:11:30|||||||||238
1744719110000|2025-04-15 12:11:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|102
1744719120000|2025-04-15 12:12:00|||||||||6
1744719130000|2025-04-15 12:12:10|||||||||209
1744719140000|2025-04-15 12:12:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|129
1744719150000|2025-04-15 12:12:30|||||||||64
1744719160000|2025-04-15 12:12:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|81
1744719170000|2025-04-15 12:12:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|218
1744719180000|2025-04-15 12:13:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|297
1744719190000|2025-04-15 12:13:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|145
1744719220000|2025-04-15 12:13:40|||||||||26
1744719230000|2025-04-15 12:13:50|||||||||9
1744719240000|2025-04-15 12:14:00|||||||||112
1744719250000|2025-04-15 12:14:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|260
1744719270000|2025-04-15 12:14:30|||||||||4
1744719290000|2025-04-15 12:14:50|||||||||6
1744719300000|2025-04-15 12:15:00|||||||||157
1744719310000|2025-04-15 12:15:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|27
1744719320000|2025-04-15 12:15:20|||||||||69
1744719350000|2025-04-15 12:15:50|||||||||2
1744719360000|2025-04-15 12:16:00|||||||||16
1744719370000|2025-04-15 12:16:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|374
1744719380000|2025-04-15 12:16:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|101
1744719390000|2025-04-15 12:16:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|213
1744719400000|2025-04-15 12:16:40|||||||||50
1744719440000|2025-04-15 12:17:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|564
1744719450000|2025-04-15 12:17:30|||||||||256
1744719460000|2025-04-15 12:17:40|||||||||6
1744719470000|2025-04-15 12:17:50|||||||||1
1744719480000|2025-04-15 12:18:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|262
1744719490000|2025-04-15 12:18:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|606
1744719500000|2025-04-15 12:18:20|||||||||40
1744719510000|2025-04-15 12:18:30|||||||||152
1744719550000|2025-04-15 12:19:10|||||||||9
1744719560000|2025-04-15 12:19:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|203
1744719570000|2025-04-15 12:19:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|807
1744719580000|2025-04-15 12:19:40|||||||||5
1744719590000|2025-04-15 12:19:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|80
1744719600000|2025-04-15 12:20:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|518
1744719610000|2025-04-15 12:20:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|121
1744719620000|2025-04-15 12:20:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|285
1744719630000|2025-04-15 12:20:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|70
1744719640000|2025-04-15 12:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|216
1744719650000|2025-04-15 12:20:50|||||||||15
1744719660000|2025-04-15 12:21:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|212
1744719670000|2025-04-15 12:21:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|969
1744719680000|2025-04-15 12:21:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1744719690000|2025-04-15 12:21:30|||||||||92
1744719700000|2025-04-15 12:21:40|||||||||152
1744719710000|2025-04-15 12:21:50|||||||||30
1744719720000|2025-04-15 12:22:00|||||||||11
1744719730000|2025-04-15 12:22:10|||||||||70
1744719740000|2025-04-15 12:22:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|238
1744719750000|2025-04-15 12:22:30|||||||||15
1744719760000|2025-04-15 12:22:40|||||||||14
1744719770000|2025-04-15 12:22:50|||||||||111
1744719780000|2025-04-15 12:23:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|308
1744719790000|2025-04-15 12:23:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|387
1744719800000|2025-04-15 12:23:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|43
1744719810000|2025-04-15 12:23:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|87
1744719820000|2025-04-15 12:23:40|||||||||529
1744719830000|2025-04-15 12:23:50|||||||||117
1744719840000|2025-04-15 12:24:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|740
1744719850000|2025-04-15 12:24:10|||||||||12
1744719860000|2025-04-15 12:24:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|89
1744719870000|2025-04-15 12:24:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|181
1744719880000|2025-04-15 12:24:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|103
1744719890000|2025-04-15 12:24:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|139
1744719900000|2025-04-15 12:25:00|||||||||14
1744719910000|2025-04-15 12:25:10|||||||||35
1744719920000|2025-04-15 12:25:20|||||||||55
1744719930000|2025-04-15 12:25:30|||||||||182
1744719940000|2025-04-15 12:25:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|52
1744719950000|2025-04-15 12:25:50|11070|11066|11070|11066|11070|11066|11070|11066|325
1744719960000|2025-04-15 12:26:00|||||||||119
1744719970000|2025-04-15 12:26:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|103
1744719980000|2025-04-15 12:26:20|||||||||34
1744719990000|2025-04-15 12:26:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|33
1744720000000|2025-04-15 12:26:40|11072.3|11068.3|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|162
1744720010000|2025-04-15 12:26:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|325
1744720020000|2025-04-15 12:27:00|||||||||95
1744720030000|2025-04-15 12:27:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|463
1744720040000|2025-04-15 12:27:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|247
1744720050000|2025-04-15 12:27:30|||||||||193
1744720060000|2025-04-15 12:27:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|80
1744720070000|2025-04-15 12:27:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|141
1744720080000|2025-04-15 12:28:00|||||||||13
1744720090000|2025-04-15 12:28:10|||||||||16
1744720100000|2025-04-15 12:28:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|170
1744720110000|2025-04-15 12:28:30|||||||||12
1744720120000|2025-04-15 12:28:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|759
1744720130000|2025-04-15 12:28:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|24
1744720140000|2025-04-15 12:29:00|||||||||123
1744720150000|2025-04-15 12:29:10|||||||||16
1744720160000|2025-04-15 12:29:20|||||||||12
1744720170000|2025-04-15 12:29:30|||||||||206
1744720180000|2025-04-15 12:29:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|82
1744720190000|2025-04-15 12:29:50|||||||||248
1744720200000|2025-04-15 12:30:00|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|230
1744720210000|2025-04-15 12:30:10|11068.4|11064.4|11066.8|11062.8|11070|11066|11066.8|11062.8|649
1744720220000|2025-04-15 12:30:20|11068.4|11064.4|11073.1|11069.1|11073.1|11069.1|11068.4|11064.4|1005
1744720230000|2025-04-15 12:30:30|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|324
1744720240000|2025-04-15 12:30:40|11076.2|11072.2|11077.8|11073.8|11079.3|11075.3|11076.2|11072.2|479
1744720250000|2025-04-15 12:30:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|241
1744720260000|2025-04-15 12:31:00|11074.7|11070.7|11077.8|11073.8|11077.8|11073.8|11074.7|11070.7|349
1744720270000|2025-04-15 12:31:10|||||||||515
1744720280000|2025-04-15 12:31:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|204
1744720290000|2025-04-15 12:31:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|198
1744720300000|2025-04-15 12:31:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1598
1744720310000|2025-04-15 12:31:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|348
1744720320000|2025-04-15 12:32:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|394
1744720330000|2025-04-15 12:32:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|91
1744720340000|2025-04-15 12:32:20|||||||||167
1744720350000|2025-04-15 12:32:30|||||||||29
1744720360000|2025-04-15 12:32:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|119
1744720370000|2025-04-15 12:32:50|11073.9|11069.9|11071.5|11067.5|11073.9|11069.9|11071.5|11067.5|288
1744720380000|2025-04-15 12:33:00|||||||||525
1744720390000|2025-04-15 12:33:10|11070|11066|11070|11066|11070|11066|11070|11066|117
1744720400000|2025-04-15 12:33:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|247
1744720410000|2025-04-15 12:33:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|351
1744720420000|2025-04-15 12:33:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|469
1744720430000|2025-04-15 12:33:50|11070|11066|11070|11066|11070|11066|11070|11066|356
1744720440000|2025-04-15 12:34:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|111
1744720450000|2025-04-15 12:34:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|221
1744720470000|2025-04-15 12:34:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|168
1744720480000|2025-04-15 12:34:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|77
1744720490000|2025-04-15 12:34:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|355
1744720500000|2025-04-15 12:35:00|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|147
1744720510000|2025-04-15 12:35:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|684
1744720520000|2025-04-15 12:35:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|74
1744720530000|2025-04-15 12:35:30|11068.4|11064.4|11071.5|11067.5|11071.5|11067.5|11068.4|11064.4|403
1744720540000|2025-04-15 12:35:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|379
1744720550000|2025-04-15 12:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|457
1744720560000|2025-04-15 12:36:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|300
1744720570000|2025-04-15 12:36:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|212
1744720580000|2025-04-15 12:36:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|204
1744720590000|2025-04-15 12:36:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|67
1744720600000|2025-04-15 12:36:40|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|122
1744720610000|2025-04-15 12:36:50|||||||||406
1744720620000|2025-04-15 12:37:00|||||||||28
1744720630000|2025-04-15 12:37:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|161
1744720640000|2025-04-15 12:37:20|||||||||171
1744720650000|2025-04-15 12:37:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|523
1744720660000|2025-04-15 12:37:40|||||||||447
1744720670000|2025-04-15 12:37:50|||||||||3
1744720680000|2025-04-15 12:38:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11071.5|11067.5|622
1744720690000|2025-04-15 12:38:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|236
1744720700000|2025-04-15 12:38:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|335
1744720710000|2025-04-15 12:38:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|285
1744720720000|2025-04-15 12:38:40|||||||||205
1744720730000|2025-04-15 12:38:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|349
1744720740000|2025-04-15 12:39:00|||||||||55
1744720750000|2025-04-15 12:39:10|||||||||4
1744720760000|2025-04-15 12:39:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|373
1744720770000|2025-04-15 12:39:30|||||||||7
1744720780000|2025-04-15 12:39:40|||||||||3
1744720790000|2025-04-15 12:39:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|258
1744720800000|2025-04-15 12:40:00|||||||||11
1744720810000|2025-04-15 12:40:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|197
1744720820000|2025-04-15 12:40:20|||||||||10
1744720830000|2025-04-15 12:40:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|226
1744720840000|2025-04-15 12:40:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|134
1744720850000|2025-04-15 12:40:50|||||||||64
1744720860000|2025-04-15 12:41:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|76
1744720870000|2025-04-15 12:41:10|11070|11066|11073.1|11069.1|11073.1|11069.1|11070|11066|330
1744720880000|2025-04-15 12:41:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|153
1744720890000|2025-04-15 12:41:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|173
1744720900000|2025-04-15 12:41:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|487
1744720910000|2025-04-15 12:41:50|||||||||315
1744720920000|2025-04-15 12:42:00|||||||||136
1744720930000|2025-04-15 12:42:10|||||||||90
1744720940000|2025-04-15 12:42:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1744720950000|2025-04-15 12:42:30|||||||||501
1744720960000|2025-04-15 12:42:40|||||||||8
1744720970000|2025-04-15 12:42:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|567
1744720980000|2025-04-15 12:43:00|||||||||90
1744720990000|2025-04-15 12:43:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|290
1744721000000|2025-04-15 12:43:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|116
1744721020000|2025-04-15 12:43:40|||||||||40
1744721040000|2025-04-15 12:44:00|||||||||37
1744721050000|2025-04-15 12:44:10|||||||||14
1744721060000|2025-04-15 12:44:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|481
1744721070000|2025-04-15 12:44:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|23
1744721080000|2025-04-15 12:44:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|380
1744721090000|2025-04-15 12:44:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|14
1744721100000|2025-04-15 12:45:00|||||||||65
1744721110000|2025-04-15 12:45:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|36
1744721120000|2025-04-15 12:45:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|491
1744721130000|2025-04-15 12:45:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|256
1744721140000|2025-04-15 12:45:40|||||||||27
1744721150000|2025-04-15 12:45:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|208
1744721160000|2025-04-15 12:46:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|492
1744721170000|2025-04-15 12:46:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|128
1744721180000|2025-04-15 12:46:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|109
1744721190000|2025-04-15 12:46:30|||||||||11
1744721200000|2025-04-15 12:46:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|101
1744721210000|2025-04-15 12:46:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|192
1744721220000|2025-04-15 12:47:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|27
1744721230000|2025-04-15 12:47:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|76
1744721260000|2025-04-15 12:47:40|||||||||55
1744721270000|2025-04-15 12:47:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|305
1744721280000|2025-04-15 12:48:00|||||||||71
1744721290000|2025-04-15 12:48:10|11070|11066|11070|11066|11070|11066|11070|11066|648
1744721300000|2025-04-15 12:48:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|205
1744721310000|2025-04-15 12:48:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|99
1744721320000|2025-04-15 12:48:40|||||||||81
1744721330000|2025-04-15 12:48:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|22
1744721340000|2025-04-15 12:49:00|||||||||3
1744721350000|2025-04-15 12:49:10|||||||||2
1744721360000|2025-04-15 12:49:20|||||||||10
1744721380000|2025-04-15 12:49:40|||||||||16
1744721390000|2025-04-15 12:49:50|||||||||363
1744721400000|2025-04-15 12:50:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|307
1744721410000|2025-04-15 12:50:10|||||||||356
1744721420000|2025-04-15 12:50:20|11070|11066|11070|11066|11070|11066|11070|11066|69
1744721430000|2025-04-15 12:50:30|||||||||35
1744721440000|2025-04-15 12:50:40|||||||||349
1744721450000|2025-04-15 12:50:50|||||||||50
1744721460000|2025-04-15 12:51:00|||||||||77
1744721470000|2025-04-15 12:51:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|130
1744721480000|2025-04-15 12:51:20|||||||||2
1744721490000|2025-04-15 12:51:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|901
1744721500000|2025-04-15 12:51:40|||||||||7
1744721510000|2025-04-15 12:51:50|||||||||83
1744721520000|2025-04-15 12:52:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|24
1744721530000|2025-04-15 12:52:10|||||||||2
1744721540000|2025-04-15 12:52:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|123
1744721550000|2025-04-15 12:52:30|||||||||6862
1744721560000|2025-04-15 12:52:40|11066.1|11062.1|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|757
1744721570000|2025-04-15 12:52:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|40
1744721580000|2025-04-15 12:53:00|||||||||3
1744721590000|2025-04-15 12:53:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|178
1744721600000|2025-04-15 12:53:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|92
1744721610000|2025-04-15 12:53:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|81
1744721620000|2025-04-15 12:53:40|||||||||85
1744721630000|2025-04-15 12:53:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|367
1744721640000|2025-04-15 12:54:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|389
1744721660000|2025-04-15 12:54:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|44
1744721670000|2025-04-15 12:54:30|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|188
1744721680000|2025-04-15 12:54:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|146
1744721690000|2025-04-15 12:54:50|||||||||1
1744721700000|2025-04-15 12:55:00|||||||||29
1744721710000|2025-04-15 12:55:10|||||||||2
1744721720000|2025-04-15 12:55:20|||||||||27
1744721730000|2025-04-15 12:55:30|||||||||212
1744721740000|2025-04-15 12:55:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|624
1744721750000|2025-04-15 12:55:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|35
1744721760000|2025-04-15 12:56:00|||||||||301
1744721770000|2025-04-15 12:56:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|365
1744721780000|2025-04-15 12:56:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|125
1744721790000|2025-04-15 12:56:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|248
1744721800000|2025-04-15 12:56:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|75
1744721810000|2025-04-15 12:56:50|||||||||128
1744721820000|2025-04-15 12:57:00|||||||||94
1744721830000|2025-04-15 12:57:10|||||||||44
1744721840000|2025-04-15 12:57:20|||||||||29
1744721850000|2025-04-15 12:57:30|||||||||87
1744721860000|2025-04-15 12:57:40|||||||||66
1744721870000|2025-04-15 12:57:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|35
1744721880000|2025-04-15 12:58:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|96
1744721890000|2025-04-15 12:58:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|42
1744721900000|2025-04-15 12:58:20|||||||||14
1744721910000|2025-04-15 12:58:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|66
1744721920000|2025-04-15 12:58:40|||||||||29
1744721930000|2025-04-15 12:58:50|||||||||4
1744721940000|2025-04-15 12:59:00|||||||||32
1744721950000|2025-04-15 12:59:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|464
1744721960000|2025-04-15 12:59:20|||||||||158
1744721970000|2025-04-15 12:59:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|185
1744721980000|2025-04-15 12:59:40|||||||||36
1744721990000|2025-04-15 12:59:50|11063.7|11059.7|11063.7|11059.7|11064.5|11060.5|11063.7|11059.7|428
1744722000000|2025-04-15 13:00:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|673
1744722010000|2025-04-15 13:00:10|||||||||42
1744722020000|2025-04-15 13:00:20|||||||||15
1744722030000|2025-04-15 13:00:30|||||||||14
1744722040000|2025-04-15 13:00:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|39
1744722050000|2025-04-15 13:00:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|199
1744722060000|2025-04-15 13:01:00|||||||||14
1744722070000|2025-04-15 13:01:10|||||||||130
1744722080000|2025-04-15 13:01:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|21
1744722090000|2025-04-15 13:01:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|192
1744722100000|2025-04-15 13:01:40|||||||||35
1744722110000|2025-04-15 13:01:50|||||||||26
1744722120000|2025-04-15 13:02:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|2113
1744722140000|2025-04-15 13:02:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|313
1744722150000|2025-04-15 13:02:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|27
1744722160000|2025-04-15 13:02:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|203
1744722170000|2025-04-15 13:02:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|780
1744722180000|2025-04-15 13:03:00|||||||||82
1744722190000|2025-04-15 13:03:10|||||||||5
1744722200000|2025-04-15 13:03:20|||||||||136
1744722210000|2025-04-15 13:03:30|||||||||88
1744722220000|2025-04-15 13:03:40|||||||||22
1744722230000|2025-04-15 13:03:50|||||||||4
1744722240000|2025-04-15 13:04:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|96
1744722250000|2025-04-15 13:04:10|||||||||27
1744722260000|2025-04-15 13:04:20|||||||||2
1744722270000|2025-04-15 13:04:30|||||||||37
1744722280000|2025-04-15 13:04:40|||||||||192
1744722290000|2025-04-15 13:04:50|||||||||3
1744722300000|2025-04-15 13:05:00|||||||||15
1744722310000|2025-04-15 13:05:10|||||||||6
1744722320000|2025-04-15 13:05:20|||||||||57
1744722330000|2025-04-15 13:05:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1088
1744722340000|2025-04-15 13:05:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|495
1744722350000|2025-04-15 13:05:50|||||||||3
1744722360000|2025-04-15 13:06:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|190
1744722370000|2025-04-15 13:06:10|||||||||107
1744722380000|2025-04-15 13:06:20|||||||||88
1744722390000|2025-04-15 13:06:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|430
1744722400000|2025-04-15 13:06:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|12
1744722410000|2025-04-15 13:06:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|291
1744722420000|2025-04-15 13:07:00|||||||||256
1744722430000|2025-04-15 13:07:10|||||||||102
1744722440000|2025-04-15 13:07:20|11070|11066|11070|11066|11070|11066|11070|11066|256
1744722450000|2025-04-15 13:07:30|||||||||25
1744722460000|2025-04-15 13:07:40|||||||||175
1744722470000|2025-04-15 13:07:50|||||||||7
1744722480000|2025-04-15 13:08:00|||||||||629
1744722490000|2025-04-15 13:08:10|||||||||32
1744722500000|2025-04-15 13:08:20|||||||||50
1744722510000|2025-04-15 13:08:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1318
1744722520000|2025-04-15 13:08:40|||||||||229
1744722530000|2025-04-15 13:08:50|||||||||41
1744722540000|2025-04-15 13:09:00|11070|11066|11070|11066|11070|11066|11070|11066|426
1744722560000|2025-04-15 13:09:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|197
1744722570000|2025-04-15 13:09:30|||||||||49
1744722580000|2025-04-15 13:09:40|||||||||12
1744722590000|2025-04-15 13:09:50|||||||||19
1744722600000|2025-04-15 13:10:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|153
1744722610000|2025-04-15 13:10:10|||||||||157
1744722620000|2025-04-15 13:10:20|||||||||43
1744722640000|2025-04-15 13:10:40|||||||||206
1744722650000|2025-04-15 13:10:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|241
1744722660000|2025-04-15 13:11:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|147
1744722670000|2025-04-15 13:11:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|239
1744722680000|2025-04-15 13:11:20|||||||||215
1744722690000|2025-04-15 13:11:30|11073.1|11069.1|11070|11066|11073.1|11069.1|11070|11066|207
1744722700000|2025-04-15 13:11:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|154
1744722710000|2025-04-15 13:11:50|||||||||1
1744722720000|2025-04-15 13:12:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|93
1744722730000|2025-04-15 13:12:10|||||||||45
1744722740000|2025-04-15 13:12:20|||||||||209
1744722750000|2025-04-15 13:12:30|||||||||7
1744722760000|2025-04-15 13:12:40|||||||||1090
1744722770000|2025-04-15 13:12:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|370
1744722780000|2025-04-15 13:13:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|22
1744722790000|2025-04-15 13:13:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|20
1744722800000|2025-04-15 13:13:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|32
1744722810000|2025-04-15 13:13:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|210
1744722830000|2025-04-15 13:13:50|||||||||37
1744722840000|2025-04-15 13:14:00|||||||||100
1744722850000|2025-04-15 13:14:10|||||||||72
1744722870000|2025-04-15 13:14:30|||||||||5
1744722880000|2025-04-15 13:14:40|||||||||1
1744722900000|2025-04-15 13:15:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|311
1744722910000|2025-04-15 13:15:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|358
1744722920000|2025-04-15 13:15:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|142
1744722930000|2025-04-15 13:15:30|||||||||731
1744722940000|2025-04-15 13:15:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|397
1744722950000|2025-04-15 13:15:50|||||||||97
1744722960000|2025-04-15 13:16:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|250
1744722970000|2025-04-15 13:16:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|287
1744722980000|2025-04-15 13:16:20|||||||||24
1744722990000|2025-04-15 13:16:30|||||||||17
1744723000000|2025-04-15 13:16:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|314
1744723010000|2025-04-15 13:16:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|560
1744723020000|2025-04-15 13:17:00|||||||||34
1744723030000|2025-04-15 13:17:10|||||||||151
1744723040000|2025-04-15 13:17:20|||||||||1
1744723050000|2025-04-15 13:17:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|367
1744723060000|2025-04-15 13:17:40|||||||||10
1744723080000|2025-04-15 13:18:00|||||||||10
1744723090000|2025-04-15 13:18:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|844
1744723100000|2025-04-15 13:18:20|||||||||42
1744723110000|2025-04-15 13:18:30|||||||||3
1744723120000|2025-04-15 13:18:40|||||||||1
1744723130000|2025-04-15 13:18:50|||||||||47
1744723140000|2025-04-15 13:19:00|||||||||57
1744723150000|2025-04-15 13:19:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|399
1744723160000|2025-04-15 13:19:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|78
1744723170000|2025-04-15 13:19:30|||||||||5
1744723180000|2025-04-15 13:19:40|||||||||8
1744723190000|2025-04-15 13:19:50|||||||||82
1744723200000|2025-04-15 13:20:00|||||||||54
1744723210000|2025-04-15 13:20:10|||||||||85
1744723220000|2025-04-15 13:20:20|||||||||4
1744723230000|2025-04-15 13:20:30|||||||||74
1744723240000|2025-04-15 13:20:40|||||||||72
1744723250000|2025-04-15 13:20:50|||||||||19
1744723260000|2025-04-15 13:21:00|||||||||1
1744723280000|2025-04-15 13:21:20|||||||||41
1744723290000|2025-04-15 13:21:30|||||||||75
1744723300000|2025-04-15 13:21:40|||||||||13
1744723310000|2025-04-15 13:21:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|485
1744723320000|2025-04-15 13:22:00|||||||||36
1744723330000|2025-04-15 13:22:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|93
1744723340000|2025-04-15 13:22:20|||||||||5
1744723350000|2025-04-15 13:22:30|||||||||170
1744723360000|2025-04-15 13:22:40|||||||||10
1744723370000|2025-04-15 13:22:50|||||||||3
1744723390000|2025-04-15 13:23:10|||||||||8
1744723400000|2025-04-15 13:23:20|||||||||18
1744723430000|2025-04-15 13:23:50|||||||||23
1744723440000|2025-04-15 13:24:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|85
1744723450000|2025-04-15 13:24:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|35
1744723460000|2025-04-15 13:24:20|||||||||120
1744723480000|2025-04-15 13:24:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|113
1744723490000|2025-04-15 13:24:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|476
1744723500000|2025-04-15 13:25:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|68
1744723510000|2025-04-15 13:25:10|||||||||13
1744723520000|2025-04-15 13:25:20|||||||||193
1744723530000|2025-04-15 13:25:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|109
1744723540000|2025-04-15 13:25:40|||||||||69
1744723550000|2025-04-15 13:25:50|||||||||246
1744723560000|2025-04-15 13:26:00|||||||||3
1744723570000|2025-04-15 13:26:10|||||||||82
1744723580000|2025-04-15 13:26:20|||||||||328
1744723590000|2025-04-15 13:26:30|||||||||1
1744723600000|2025-04-15 13:26:40|||||||||16
1744723610000|2025-04-15 13:26:50|||||||||6
1744723620000|2025-04-15 13:27:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|22
1744723630000|2025-04-15 13:27:10|||||||||2
1744723640000|2025-04-15 13:27:20|||||||||124
1744723650000|2025-04-15 13:27:30|||||||||37
1744723660000|2025-04-15 13:27:40|||||||||14
1744723670000|2025-04-15 13:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|276
1744723680000|2025-04-15 13:28:00|||||||||139
1744723690000|2025-04-15 13:28:10|||||||||93
1744723700000|2025-04-15 13:28:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|86
1744723710000|2025-04-15 13:28:30|||||||||4
1744723720000|2025-04-15 13:28:40|||||||||122
1744723730000|2025-04-15 13:28:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|412
1744723740000|2025-04-15 13:29:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|185
1744723750000|2025-04-15 13:29:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|78
1744723760000|2025-04-15 13:29:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|12
1744723770000|2025-04-15 13:29:30|||||||||55
1744723780000|2025-04-15 13:29:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|115
1744723790000|2025-04-15 13:29:50|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|468
1744723800000|2025-04-15 13:30:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|233
1744723810000|2025-04-15 13:30:10|||||||||57
1744723820000|2025-04-15 13:30:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|220
1744723830000|2025-04-15 13:30:30|11074.7|11070.7|11079.3|11075.3|11079.3|11075.3|11074.7|11070.7|2308
1744723840000|2025-04-15 13:30:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|1622
1744723850000|2025-04-15 13:30:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1135
1744723860000|2025-04-15 13:31:00|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|1293
1744723870000|2025-04-15 13:31:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11080.9|11076.9|729
1744723880000|2025-04-15 13:31:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|466
1744723890000|2025-04-15 13:31:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|817
1744723900000|2025-04-15 13:31:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|401
1744723910000|2025-04-15 13:31:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|485
1744723920000|2025-04-15 13:32:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|761
1744723930000|2025-04-15 13:32:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|759
1744723940000|2025-04-15 13:32:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|520
1744723950000|2025-04-15 13:32:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|529
1744723960000|2025-04-15 13:32:40|11077.8|11073.8|11079.3|11075.3|11080.9|11076.9|11077.8|11073.8|464
1744723970000|2025-04-15 13:32:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|366
1744723980000|2025-04-15 13:33:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|42
1744723990000|2025-04-15 13:33:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|227
1744724000000|2025-04-15 13:33:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|92
1744724010000|2025-04-15 13:33:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|703
1744724020000|2025-04-15 13:33:40|||||||||291
1744724030000|2025-04-15 13:33:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|212
1744724040000|2025-04-15 13:34:00|||||||||242
1744724050000|2025-04-15 13:34:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|609
1744724060000|2025-04-15 13:34:20|||||||||14
1744724070000|2025-04-15 13:34:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|491
1744724080000|2025-04-15 13:34:40|||||||||467
1744724090000|2025-04-15 13:34:50|||||||||230
1744724100000|2025-04-15 13:35:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|298
1744724110000|2025-04-15 13:35:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|719
1744724120000|2025-04-15 13:35:20|11073.1|11069.1|11076.2|11072.2|11076.2|11072.2|11073.1|11069.1|465
1744724130000|2025-04-15 13:35:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1282
1744724140000|2025-04-15 13:35:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|27
1744724150000|2025-04-15 13:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|729
1744724160000|2025-04-15 13:36:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|294
1744724170000|2025-04-15 13:36:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|801
1744724180000|2025-04-15 13:36:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|430
1744724190000|2025-04-15 13:36:30|||||||||216
1744724200000|2025-04-15 13:36:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|144
1744724210000|2025-04-15 13:36:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|671
1744724220000|2025-04-15 13:37:00|||||||||545
1744724230000|2025-04-15 13:37:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|324
1744724240000|2025-04-15 13:37:20|||||||||8
1744724250000|2025-04-15 13:37:30|||||||||296
1744724260000|2025-04-15 13:37:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|467
1744724270000|2025-04-15 13:37:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|114
1744724280000|2025-04-15 13:38:00|||||||||129
1744724290000|2025-04-15 13:38:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|524
1744724300000|2025-04-15 13:38:20|||||||||154
1744724310000|2025-04-15 13:38:30|||||||||41
1744724320000|2025-04-15 13:38:40|||||||||27
1744724330000|2025-04-15 13:38:50|||||||||117
1744724340000|2025-04-15 13:39:00|||||||||322
1744724350000|2025-04-15 13:39:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1420
1744724360000|2025-04-15 13:39:20|||||||||101
1744724370000|2025-04-15 13:39:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|303
1744724380000|2025-04-15 13:39:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|235
1744724390000|2025-04-15 13:39:50|||||||||336
1744724400000|2025-04-15 13:40:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|463
1744724410000|2025-04-15 13:40:10|||||||||325
1744724420000|2025-04-15 13:40:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|656
1744724430000|2025-04-15 13:40:30|||||||||59
1744724440000|2025-04-15 13:40:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|120
1744724450000|2025-04-15 13:40:50|||||||||38
1744724460000|2025-04-15 13:41:00|||||||||38
1744724470000|2025-04-15 13:41:10|||||||||1025
1744724480000|2025-04-15 13:41:20|||||||||97
1744724490000|2025-04-15 13:41:30|||||||||58
1744724500000|2025-04-15 13:41:40|||||||||194
1744724510000|2025-04-15 13:41:50|||||||||47
1744724520000|2025-04-15 13:42:00|||||||||87
1744724530000|2025-04-15 13:42:10|||||||||193
1744724540000|2025-04-15 13:42:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|184
1744724550000|2025-04-15 13:42:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|807
1744724560000|2025-04-15 13:42:40|||||||||57
1744724570000|2025-04-15 13:42:50|||||||||219
1744724580000|2025-04-15 13:43:00|||||||||219
1744724590000|2025-04-15 13:43:10|||||||||17
1744724600000|2025-04-15 13:43:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|44
1744724610000|2025-04-15 13:43:30|||||||||18
1744724620000|2025-04-15 13:43:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|60
1744724630000|2025-04-15 13:43:50|||||||||8
1744724640000|2025-04-15 13:44:00|||||||||320
1744724650000|2025-04-15 13:44:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|715
1744724660000|2025-04-15 13:44:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|152
1744724670000|2025-04-15 13:44:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|586
1744724680000|2025-04-15 13:44:40|||||||||55
1744724690000|2025-04-15 13:44:50|||||||||174
1744724700000|2025-04-15 13:45:00|11084|11080|11084|11080|11084|11080|11084|11080|789
1744724710000|2025-04-15 13:45:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|365
1744724720000|2025-04-15 13:45:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|195
1744724730000|2025-04-15 13:45:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|34
1744724740000|2025-04-15 13:45:40|||||||||52
1744724750000|2025-04-15 13:45:50|||||||||219
1744724760000|2025-04-15 13:46:00|||||||||196
1744724770000|2025-04-15 13:46:10|11084|11080|11084|11080|11084|11080|11084|11080|379
1744724780000|2025-04-15 13:46:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|684
1744724790000|2025-04-15 13:46:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|300
1744724800000|2025-04-15 13:46:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|354
1744724810000|2025-04-15 13:46:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|148
1744724820000|2025-04-15 13:47:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|424
1744724830000|2025-04-15 13:47:10|||||||||333
1744724840000|2025-04-15 13:47:20|||||||||203
1744724850000|2025-04-15 13:47:30|11084|11080|11084|11080|11084|11080|11084|11080|276
1744724860000|2025-04-15 13:47:40|||||||||19
1744724870000|2025-04-15 13:47:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|577
1744724880000|2025-04-15 13:48:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|126
1744724890000|2025-04-15 13:48:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|353
1744724900000|2025-04-15 13:48:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|727
1744724910000|2025-04-15 13:48:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|232
1744724920000|2025-04-15 13:48:40|||||||||3
1744724930000|2025-04-15 13:48:50|||||||||48
1744724940000|2025-04-15 13:49:00|||||||||60
1744724950000|2025-04-15 13:49:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1143
1744724960000|2025-04-15 13:49:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|577
1744724970000|2025-04-15 13:49:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|477
1744724980000|2025-04-15 13:49:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|139
1744724990000|2025-04-15 13:49:50|||||||||64
1744725000000|2025-04-15 13:50:00|||||||||112
1744725010000|2025-04-15 13:50:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|395
1744725020000|2025-04-15 13:50:20|||||||||24
1744725030000|2025-04-15 13:50:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|284
1744725040000|2025-04-15 13:50:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|430
1744725050000|2025-04-15 13:50:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|656
1744725060000|2025-04-15 13:51:00|||||||||61
1744725070000|2025-04-15 13:51:10|||||||||146
1744725080000|2025-04-15 13:51:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|127
1744725090000|2025-04-15 13:51:30|||||||||289
1744725100000|2025-04-15 13:51:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|329
1744725110000|2025-04-15 13:51:50|||||||||307
1744725120000|2025-04-15 13:52:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|326
1744725130000|2025-04-15 13:52:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|271
1744725140000|2025-04-15 13:52:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|208
1744725150000|2025-04-15 13:52:30|||||||||54
1744725160000|2025-04-15 13:52:40|||||||||409
1744725170000|2025-04-15 13:52:50|||||||||6
1744725180000|2025-04-15 13:53:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|529
1744725190000|2025-04-15 13:53:10|||||||||6
1744725200000|2025-04-15 13:53:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|420
1744725210000|2025-04-15 13:53:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|589
1744725220000|2025-04-15 13:53:40|||||||||230
1744725230000|2025-04-15 13:53:50|||||||||25
1744725240000|2025-04-15 13:54:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|370
1744725250000|2025-04-15 13:54:10|||||||||2
1744725260000|2025-04-15 13:54:20|||||||||51
1744725270000|2025-04-15 13:54:30|11084|11080|11084|11080|11084|11080|11084|11080|63
1744725280000|2025-04-15 13:54:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|304
1744725290000|2025-04-15 13:54:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|477
1744725300000|2025-04-15 13:55:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|91
1744725310000|2025-04-15 13:55:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1167
1744725320000|2025-04-15 13:55:20|||||||||50
1744725330000|2025-04-15 13:55:30|||||||||630
1744725340000|2025-04-15 13:55:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|445
1744725350000|2025-04-15 13:55:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|36
1744725360000|2025-04-15 13:56:00|11084|11080|11084|11080|11084|11080|11084|11080|353
1744725370000|2025-04-15 13:56:10|||||||||1
1744725380000|2025-04-15 13:56:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|555
1744725390000|2025-04-15 13:56:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|34
1744725400000|2025-04-15 13:56:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|101
1744725410000|2025-04-15 13:56:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|115
1744725420000|2025-04-15 13:57:00|||||||||188
1744725430000|2025-04-15 13:57:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|352
1744725440000|2025-04-15 13:57:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|300
1744725450000|2025-04-15 13:57:30|||||||||10
1744725460000|2025-04-15 13:57:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|184
1744725470000|2025-04-15 13:57:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|493
1744725480000|2025-04-15 13:58:00|||||||||16
1744725490000|2025-04-15 13:58:10|||||||||206
1744725500000|2025-04-15 13:58:20|||||||||16
1744725510000|2025-04-15 13:58:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|120
1744725520000|2025-04-15 13:58:40|11084|11080|11084|11080|11084|11080|11084|11080|311
1744725530000|2025-04-15 13:58:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|53
1744725540000|2025-04-15 13:59:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|520
1744725550000|2025-04-15 13:59:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|222
1744725560000|2025-04-15 13:59:20|||||||||240
1744725570000|2025-04-15 13:59:30|||||||||37
1744725580000|2025-04-15 13:59:40|||||||||320
1744725590000|2025-04-15 13:59:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|68
1744725600000|2025-04-15 14:00:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|195
1744725610000|2025-04-15 14:00:10|||||||||62
1744725620000|2025-04-15 14:00:20|||||||||206
1744725630000|2025-04-15 14:00:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|235
1744725640000|2025-04-15 14:00:40|||||||||107
1744725650000|2025-04-15 14:00:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|151
1744725660000|2025-04-15 14:01:00|||||||||139
1744725670000|2025-04-15 14:01:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|611
1744725680000|2025-04-15 14:01:20|||||||||300
1744725690000|2025-04-15 14:01:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|156
1744725700000|2025-04-15 14:01:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|172
1744725710000|2025-04-15 14:01:50|||||||||58
1744725720000|2025-04-15 14:02:00|||||||||18
1744725730000|2025-04-15 14:02:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|300
1744725740000|2025-04-15 14:02:20|||||||||36
1744725750000|2025-04-15 14:02:30|||||||||260
1744725760000|2025-04-15 14:02:40|||||||||103
1744725770000|2025-04-15 14:02:50|||||||||11
1744725780000|2025-04-15 14:03:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|709
1744725790000|2025-04-15 14:03:10|||||||||7
1744725800000|2025-04-15 14:03:20|||||||||65
1744725810000|2025-04-15 14:03:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|389
1744725820000|2025-04-15 14:03:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|33
1744725830000|2025-04-15 14:03:50|||||||||421
1744725840000|2025-04-15 14:04:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|434
1744725850000|2025-04-15 14:04:10|||||||||205
1744725860000|2025-04-15 14:04:20|||||||||164
1744725870000|2025-04-15 14:04:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|6
1744725880000|2025-04-15 14:04:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1744725890000|2025-04-15 14:04:50|||||||||84
1744725900000|2025-04-15 14:05:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|131
1744725910000|2025-04-15 14:05:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|189
1744725920000|2025-04-15 14:05:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|508
1744725930000|2025-04-15 14:05:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|8
1744725940000|2025-04-15 14:05:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|477
1744725950000|2025-04-15 14:05:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|71
1744725960000|2025-04-15 14:06:00|||||||||54
1744725970000|2025-04-15 14:06:10|||||||||19
1744725980000|2025-04-15 14:06:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|429
1744725990000|2025-04-15 14:06:30|||||||||3
1744726000000|2025-04-15 14:06:40|||||||||91
1744726010000|2025-04-15 14:06:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|659
1744726020000|2025-04-15 14:07:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|15
1744726030000|2025-04-15 14:07:10|11075.4|11071.4|11076.2|11072.2|11076.2|11072.2|11075.4|11071.4|548
1744726040000|2025-04-15 14:07:20|||||||||43
1744726050000|2025-04-15 14:07:30|||||||||7
1744726060000|2025-04-15 14:07:40|||||||||5
1744726070000|2025-04-15 14:07:50|||||||||512
1744726080000|2025-04-15 14:08:00|||||||||14
1744726090000|2025-04-15 14:08:10|||||||||57
1744726100000|2025-04-15 14:08:20|||||||||5
1744726110000|2025-04-15 14:08:30|||||||||5
1744726120000|2025-04-15 14:08:40|||||||||158
1744726130000|2025-04-15 14:08:50|||||||||102
1744726140000|2025-04-15 14:09:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|258
1744726150000|2025-04-15 14:09:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|32
1744726160000|2025-04-15 14:09:20|||||||||7
1744726170000|2025-04-15 14:09:30|||||||||26
1744726180000|2025-04-15 14:09:40|||||||||1
1744726190000|2025-04-15 14:09:50|||||||||157
1744726200000|2025-04-15 14:10:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|345
1744726210000|2025-04-15 14:10:10|||||||||17
1744726220000|2025-04-15 14:10:20|||||||||121
1744726230000|2025-04-15 14:10:30|||||||||333
1744726240000|2025-04-15 14:10:40|||||||||99
1744726250000|2025-04-15 14:10:50|||||||||4
1744726260000|2025-04-15 14:11:00|||||||||10
1744726270000|2025-04-15 14:11:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|573
1744726280000|2025-04-15 14:11:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|650
1744726290000|2025-04-15 14:11:30|||||||||44
1744726300000|2025-04-15 14:11:40|||||||||14
1744726310000|2025-04-15 14:11:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1437
1744726320000|2025-04-15 14:12:00|||||||||156
1744726330000|2025-04-15 14:12:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|168
1744726340000|2025-04-15 14:12:20|||||||||177
1744726350000|2025-04-15 14:12:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|282
1744726360000|2025-04-15 14:12:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|393
1744726370000|2025-04-15 14:12:50|||||||||11
1744726380000|2025-04-15 14:13:00|||||||||10
1744726390000|2025-04-15 14:13:10|||||||||11
1744726400000|2025-04-15 14:13:20|||||||||25
1744726410000|2025-04-15 14:13:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|804
1744726420000|2025-04-15 14:13:40|||||||||108
1744726430000|2025-04-15 14:13:50|||||||||7
1744726440000|2025-04-15 14:14:00|||||||||1
1744726450000|2025-04-15 14:14:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1148
1744726460000|2025-04-15 14:14:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|158
1744726470000|2025-04-15 14:14:30|||||||||42
1744726480000|2025-04-15 14:14:40|||||||||20
1744726490000|2025-04-15 14:14:50|||||||||25
1744726500000|2025-04-15 14:15:00|||||||||37
1744726510000|2025-04-15 14:15:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|159
1744726520000|2025-04-15 14:15:20|||||||||165
1744726530000|2025-04-15 14:15:30|||||||||72
1744726540000|2025-04-15 14:15:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1967
1744726550000|2025-04-15 14:15:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|54
1744726560000|2025-04-15 14:16:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1231
1744726570000|2025-04-15 14:16:10|||||||||35
1744726580000|2025-04-15 14:16:20|||||||||41
1744726590000|2025-04-15 14:16:30|||||||||11
1744726600000|2025-04-15 14:16:40|||||||||104
1744726610000|2025-04-15 14:16:50|||||||||13
1744726620000|2025-04-15 14:17:00|||||||||24
1744726630000|2025-04-15 14:17:10|||||||||13
1744726640000|2025-04-15 14:17:20|||||||||91
1744726650000|2025-04-15 14:17:30|11084|11080|11082.5|11078.5|11087.2|11083.2|11082.5|11078.5|605
1744726660000|2025-04-15 14:17:40|11080.9|11076.9|11087.2|11083.2|11087.2|11083.2|11080.9|11076.9|414
1744726670000|2025-04-15 14:17:50|11085.6|11081.6|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|1462
1744726680000|2025-04-15 14:18:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1748
1744726690000|2025-04-15 14:18:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|641
1744726700000|2025-04-15 14:18:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|587
1744726710000|2025-04-15 14:18:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1953
1744726720000|2025-04-15 14:18:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|37
1744726730000|2025-04-15 14:18:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1300
1744726740000|2025-04-15 14:19:00|||||||||479
1744726750000|2025-04-15 14:19:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|332
1744726760000|2025-04-15 14:19:20|||||||||550
1744726770000|2025-04-15 14:19:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|587
1744726780000|2025-04-15 14:19:40|||||||||264
1744726790000|2025-04-15 14:19:50|11091.8|11087.8|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|170
1744726800000|2025-04-15 14:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|269
1744726810000|2025-04-15 14:20:10|||||||||281
1744726820000|2025-04-15 14:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|177
1744726830000|2025-04-15 14:20:30|||||||||357
1744726840000|2025-04-15 14:20:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|698
1744726850000|2025-04-15 14:20:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|281
1744726860000|2025-04-15 14:21:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|844
1744726870000|2025-04-15 14:21:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|213
1744726880000|2025-04-15 14:21:20|||||||||352
1744726890000|2025-04-15 14:21:30|||||||||157
1744726900000|2025-04-15 14:21:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|3044
1744726910000|2025-04-15 14:21:50|||||||||204
1744726920000|2025-04-15 14:22:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|519
1744726930000|2025-04-15 14:22:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|360
1744726940000|2025-04-15 14:22:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|155
1744726950000|2025-04-15 14:22:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|116
1744726960000|2025-04-15 14:22:40|||||||||7
1744726970000|2025-04-15 14:22:50|||||||||197
1744726980000|2025-04-15 14:23:00|||||||||282
1744726990000|2025-04-15 14:23:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|247
1744727000000|2025-04-15 14:23:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|190
1744727010000|2025-04-15 14:23:30|||||||||17
1744727020000|2025-04-15 14:23:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1304
1744727030000|2025-04-15 14:23:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|154
1744727040000|2025-04-15 14:24:00|||||||||27
1744727050000|2025-04-15 14:24:10|||||||||51
1744727060000|2025-04-15 14:24:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|362
1744727070000|2025-04-15 14:24:30|||||||||55
1744727080000|2025-04-15 14:24:40|||||||||195
1744727090000|2025-04-15 14:24:50|||||||||112
1744727100000|2025-04-15 14:25:00|||||||||103
1744727110000|2025-04-15 14:25:10|||||||||125
1744727120000|2025-04-15 14:25:20|||||||||14
1744727130000|2025-04-15 14:25:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|988
1744727140000|2025-04-15 14:25:40|||||||||112
1744727150000|2025-04-15 14:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|254
1744727160000|2025-04-15 14:26:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|221
1744727170000|2025-04-15 14:26:10|||||||||160
1744727180000|2025-04-15 14:26:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|191
1744727190000|2025-04-15 14:26:30|||||||||1
1744727200000|2025-04-15 14:26:40|||||||||54
1744727210000|2025-04-15 14:26:50|||||||||147
1744727220000|2025-04-15 14:27:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|237
1744727230000|2025-04-15 14:27:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|250
1744727240000|2025-04-15 14:27:20|||||||||641
1744727250000|2025-04-15 14:27:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|351
1744727260000|2025-04-15 14:27:40|||||||||24
1744727270000|2025-04-15 14:27:50|||||||||200
1744727280000|2025-04-15 14:28:00|11090.3|11086.3|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|582
1744727290000|2025-04-15 14:28:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|21
1744727300000|2025-04-15 14:28:20|||||||||1
1744727310000|2025-04-15 14:28:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1744727320000|2025-04-15 14:28:40|||||||||110
1744727330000|2025-04-15 14:28:50|||||||||663
1744727340000|2025-04-15 14:29:00|||||||||3
1744727350000|2025-04-15 14:29:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|817
1744727360000|2025-04-15 14:29:20|||||||||516
1744727370000|2025-04-15 14:29:30|||||||||66
1744727380000|2025-04-15 14:29:40|||||||||55
1744727390000|2025-04-15 14:29:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|717
1744727400000|2025-04-15 14:30:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1260
1744727410000|2025-04-15 14:30:10|||||||||330
1744727420000|2025-04-15 14:30:20|||||||||684
1744727430000|2025-04-15 14:30:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|324
1744727440000|2025-04-15 14:30:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|339
1744727450000|2025-04-15 14:30:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1744727460000|2025-04-15 14:31:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|260
1744727470000|2025-04-15 14:31:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|352
1744727490000|2025-04-15 14:31:30|||||||||2061
1744727510000|2025-04-15 14:31:50|||||||||103
1744727520000|2025-04-15 14:32:00|||||||||66
1744727530000|2025-04-15 14:32:10|||||||||21
1744727540000|2025-04-15 14:32:20|||||||||97
1744727550000|2025-04-15 14:32:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|992
1744727560000|2025-04-15 14:32:40|||||||||7
1744727570000|2025-04-15 14:32:50|||||||||801
1744727580000|2025-04-15 14:33:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1051
1744727590000|2025-04-15 14:33:10|||||||||13
1744727600000|2025-04-15 14:33:20|||||||||17
1744727610000|2025-04-15 14:33:30|||||||||9
1744727620000|2025-04-15 14:33:40|||||||||6
1744727630000|2025-04-15 14:33:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|161
1744727640000|2025-04-15 14:34:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|835
1744727650000|2025-04-15 14:34:10|||||||||522
1744727660000|2025-04-15 14:34:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|461
1744727670000|2025-04-15 14:34:30|||||||||557
1744727680000|2025-04-15 14:34:40|||||||||210
1744727690000|2025-04-15 14:34:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1249
1744727700000|2025-04-15 14:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|328
1744727710000|2025-04-15 14:35:10|||||||||143
1744727720000|2025-04-15 14:35:20|||||||||77
1744727730000|2025-04-15 14:35:30|||||||||285
1744727740000|2025-04-15 14:35:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|587
1744727760000|2025-04-15 14:36:00|||||||||67
1744727770000|2025-04-15 14:36:10|||||||||189
1744727780000|2025-04-15 14:36:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|377
1744727790000|2025-04-15 14:36:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|372
1744727800000|2025-04-15 14:36:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|541
1744727810000|2025-04-15 14:36:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|805
1744727820000|2025-04-15 14:37:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|328
1744727830000|2025-04-15 14:37:10|||||||||260
1744727840000|2025-04-15 14:37:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|225
1744727850000|2025-04-15 14:37:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1382
1744727860000|2025-04-15 14:37:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|968
1744727870000|2025-04-15 14:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|20
1744727880000|2025-04-15 14:38:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|313
1744727890000|2025-04-15 14:38:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|477
1744727900000|2025-04-15 14:38:20|||||||||268
1744727910000|2025-04-15 14:38:30|||||||||3
1744727920000|2025-04-15 14:38:40|||||||||469
1744727930000|2025-04-15 14:38:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|679
1744727940000|2025-04-15 14:39:00|||||||||261
1744727950000|2025-04-15 14:39:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|965
1744727960000|2025-04-15 14:39:20|||||||||271
1744727970000|2025-04-15 14:39:30|||||||||1378
1744727980000|2025-04-15 14:39:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1333
1744727990000|2025-04-15 14:39:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1671
1744728000000|2025-04-15 14:40:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1450
1744728010000|2025-04-15 14:40:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1440
1744728020000|2025-04-15 14:40:20|||||||||579
1744728030000|2025-04-15 14:40:30|||||||||331
1744728040000|2025-04-15 14:40:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1041
1744728050000|2025-04-15 14:40:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|633
1744728060000|2025-04-15 14:41:00|||||||||266
1744728070000|2025-04-15 14:41:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|753
1744728080000|2025-04-15 14:41:20|||||||||281
1744728090000|2025-04-15 14:41:30|||||||||324
1744728100000|2025-04-15 14:41:40|||||||||1532
1744728110000|2025-04-15 14:41:50|||||||||186
1744728120000|2025-04-15 14:42:00|||||||||271
1744728130000|2025-04-15 14:42:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|114
1744728140000|2025-04-15 14:42:20|||||||||72
1744728150000|2025-04-15 14:42:30|||||||||593
1744728160000|2025-04-15 14:42:40|||||||||107
1744728170000|2025-04-15 14:42:50|||||||||136
1744728180000|2025-04-15 14:43:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|219
1744728190000|2025-04-15 14:43:10|||||||||197
1744728200000|2025-04-15 14:43:20|||||||||178
1744728210000|2025-04-15 14:43:30|||||||||16
1744728220000|2025-04-15 14:43:40|||||||||418
1744728230000|2025-04-15 14:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|342
1744728240000|2025-04-15 14:44:00|||||||||48
1744728250000|2025-04-15 14:44:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|638
1744728260000|2025-04-15 14:44:20|||||||||8
1744728270000|2025-04-15 14:44:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|738
1744728280000|2025-04-15 14:44:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|449
1744728290000|2025-04-15 14:44:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|104
1744728300000|2025-04-15 14:45:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|639
1744728310000|2025-04-15 14:45:10|||||||||23
1744728320000|2025-04-15 14:45:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|104
1744728330000|2025-04-15 14:45:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1043
1744728340000|2025-04-15 14:45:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|83
1744728350000|2025-04-15 14:45:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|205
1744728360000|2025-04-15 14:46:00|||||||||1116
1744728370000|2025-04-15 14:46:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|72
1744728380000|2025-04-15 14:46:20|11102.8|11098.8|11099.7|11095.7|11102.8|11098.8|11099.7|11095.7|148
1744728390000|2025-04-15 14:46:30|11100.4|11096.4|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|660
1744728400000|2025-04-15 14:46:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|704
1744728410000|2025-04-15 14:46:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|976
1744728420000|2025-04-15 14:47:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|349
1744728430000|2025-04-15 14:47:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|632
1744728440000|2025-04-15 14:47:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|35
1744728450000|2025-04-15 14:47:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|240
1744728460000|2025-04-15 14:47:40|||||||||245
1744728470000|2025-04-15 14:47:50|||||||||55
1744728480000|2025-04-15 14:48:00|||||||||21
1744728490000|2025-04-15 14:48:10|||||||||24
1744728500000|2025-04-15 14:48:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|322
1744728510000|2025-04-15 14:48:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|204
1744728520000|2025-04-15 14:48:40|||||||||2
1744728530000|2025-04-15 14:48:50|||||||||1797
1744728540000|2025-04-15 14:49:00|||||||||109
1744728550000|2025-04-15 14:49:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1423
1744728560000|2025-04-15 14:49:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2337
1744728570000|2025-04-15 14:49:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1027
1744728580000|2025-04-15 14:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1481
1744728590000|2025-04-15 14:49:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|345
1744728600000|2025-04-15 14:50:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|62
1744728610000|2025-04-15 14:50:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|190
1744728620000|2025-04-15 14:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1353
1744728630000|2025-04-15 14:50:30|||||||||97
1744728640000|2025-04-15 14:50:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|726
1744728650000|2025-04-15 14:50:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|557
1744728660000|2025-04-15 14:51:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1034
1744728670000|2025-04-15 14:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1744728680000|2025-04-15 14:51:20|||||||||3
1744728690000|2025-04-15 14:51:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|217
1744728700000|2025-04-15 14:51:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|618
1744728710000|2025-04-15 14:51:50|||||||||546
1744728720000|2025-04-15 14:52:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2021
1744728730000|2025-04-15 14:52:10|||||||||5
1744728740000|2025-04-15 14:52:20|||||||||49
1744728750000|2025-04-15 14:52:30|||||||||80
1744728760000|2025-04-15 14:52:40|||||||||12
1744728770000|2025-04-15 14:52:50|||||||||122
1744728780000|2025-04-15 14:53:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|436
1744728790000|2025-04-15 14:53:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|992
1744728800000|2025-04-15 14:53:20|||||||||431
1744728810000|2025-04-15 14:53:30|||||||||173
1744728820000|2025-04-15 14:53:40|||||||||46
1744728830000|2025-04-15 14:53:50|||||||||200
1744728840000|2025-04-15 14:54:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1269
1744728850000|2025-04-15 14:54:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|753
1744728860000|2025-04-15 14:54:20|||||||||39
1744728870000|2025-04-15 14:54:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|123
1744728880000|2025-04-15 14:54:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2184
1744728890000|2025-04-15 14:54:50|||||||||119
1744728900000|2025-04-15 14:55:00|||||||||440
1744728910000|2025-04-15 14:55:10|||||||||459
1744728920000|2025-04-15 14:55:20|||||||||196
1744728930000|2025-04-15 14:55:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|2935
1744728940000|2025-04-15 14:55:40|||||||||15
1744728950000|2025-04-15 14:55:50|||||||||41
1744728960000|2025-04-15 14:56:00|||||||||52
1744728970000|2025-04-15 14:56:10|||||||||98
1744728980000|2025-04-15 14:56:20|||||||||127
1744728990000|2025-04-15 14:56:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|215
1744729000000|2025-04-15 14:56:40|||||||||391
1744729010000|2025-04-15 14:56:50|||||||||86
1744729020000|2025-04-15 14:57:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1689
1744729030000|2025-04-15 14:57:10|||||||||155
1744729040000|2025-04-15 14:57:20|||||||||144
1744729050000|2025-04-15 14:57:30|||||||||377
1744729060000|2025-04-15 14:57:40|||||||||75
1744729070000|2025-04-15 14:57:50|||||||||201
1744729080000|2025-04-15 14:58:00|||||||||38
1744729090000|2025-04-15 14:58:10|||||||||76
1744729100000|2025-04-15 14:58:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|59
1744729110000|2025-04-15 14:58:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|64
1744729120000|2025-04-15 14:58:40|||||||||65
1744729130000|2025-04-15 14:58:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1
1744729140000|2025-04-15 14:59:00|||||||||40
1744729150000|2025-04-15 14:59:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|624
1744729160000|2025-04-15 14:59:20|||||||||114
1744729170000|2025-04-15 14:59:30|||||||||111
1744729180000|2025-04-15 14:59:40|||||||||97
1744729190000|2025-04-15 14:59:50|||||||||167
1744729200000|2025-04-15 15:00:00|||||||||181
1744729210000|2025-04-15 15:00:10|||||||||30
1744729220000|2025-04-15 15:00:20|||||||||18
1744729230000|2025-04-15 15:00:30|||||||||3
1744729240000|2025-04-15 15:00:40|||||||||12
1744729250000|2025-04-15 15:00:50|||||||||3
1744729260000|2025-04-15 15:01:00|||||||||18
1744729270000|2025-04-15 15:01:10|||||||||1
1744729280000|2025-04-15 15:01:20|||||||||62
1744729290000|2025-04-15 15:01:30|||||||||165
1744729300000|2025-04-15 15:01:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1744729310000|2025-04-15 15:01:50|||||||||4
1744729320000|2025-04-15 15:02:00|||||||||485
1744729330000|2025-04-15 15:02:10|||||||||108
1744729340000|2025-04-15 15:02:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1013
1744729350000|2025-04-15 15:02:30|||||||||74
1744729360000|2025-04-15 15:02:40|||||||||3
1744729370000|2025-04-15 15:02:50|||||||||77
1744729380000|2025-04-15 15:03:00|||||||||8
1744729390000|2025-04-15 15:03:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1556
1744729400000|2025-04-15 15:03:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1503
1744729410000|2025-04-15 15:03:30|||||||||7
1744729420000|2025-04-15 15:03:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|882
1744729430000|2025-04-15 15:03:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|24
1744729440000|2025-04-15 15:04:00|||||||||8
1744729450000|2025-04-15 15:04:10|||||||||3
1744729460000|2025-04-15 15:04:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|483
1744729470000|2025-04-15 15:04:30|||||||||119
1744729480000|2025-04-15 15:04:40|||||||||271
1744729490000|2025-04-15 15:04:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1180
1744729500000|2025-04-15 15:05:00|||||||||57
1744729510000|2025-04-15 15:05:10|||||||||49
1744729520000|2025-04-15 15:05:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|80
1744729530000|2025-04-15 15:05:30|||||||||523
1744729540000|2025-04-15 15:05:40|||||||||71
1744729550000|2025-04-15 15:05:50|||||||||54
1744729560000|2025-04-15 15:06:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|495
1744729570000|2025-04-15 15:06:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|62
1744729580000|2025-04-15 15:06:20|||||||||9
1744729590000|2025-04-15 15:06:30|||||||||9
1744729600000|2025-04-15 15:06:40|||||||||28
1744729610000|2025-04-15 15:06:50|||||||||207
1744729620000|2025-04-15 15:07:00|||||||||10
1744729630000|2025-04-15 15:07:10|||||||||34
1744729640000|2025-04-15 15:07:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|170
1744729650000|2025-04-15 15:07:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|20
1744729660000|2025-04-15 15:07:40|||||||||5
1744729680000|2025-04-15 15:08:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|349
1744729690000|2025-04-15 15:08:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|242
1744729700000|2025-04-15 15:08:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|7
1744729710000|2025-04-15 15:08:30|||||||||89
1744729720000|2025-04-15 15:08:40|||||||||218
1744729730000|2025-04-15 15:08:50|||||||||217
1744729740000|2025-04-15 15:09:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|72
1744729750000|2025-04-15 15:09:10|||||||||968
1744729760000|2025-04-15 15:09:20|||||||||33
1744729770000|2025-04-15 15:09:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|35
1744729780000|2025-04-15 15:09:40|||||||||17
1744729790000|2025-04-15 15:09:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1930
1744729800000|2025-04-15 15:10:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|467
1744729810000|2025-04-15 15:10:10|||||||||11
1744729820000|2025-04-15 15:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|272
1744729830000|2025-04-15 15:10:30|||||||||30
1744729840000|2025-04-15 15:10:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|74
1744729850000|2025-04-15 15:10:50|||||||||475
1744729860000|2025-04-15 15:11:00|||||||||218
1744729870000|2025-04-15 15:11:10|||||||||13
1744729880000|2025-04-15 15:11:20|||||||||114
1744729890000|2025-04-15 15:11:30|||||||||28
1744729900000|2025-04-15 15:11:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|341
1744729910000|2025-04-15 15:11:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|209
1744729920000|2025-04-15 15:12:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|188
1744729930000|2025-04-15 15:12:10|||||||||31
1744729940000|2025-04-15 15:12:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|169
1744729950000|2025-04-15 15:12:30|||||||||6
1744729960000|2025-04-15 15:12:40|||||||||76
1744729970000|2025-04-15 15:12:50|||||||||1
1744729980000|2025-04-15 15:13:00|||||||||401
1744729990000|2025-04-15 15:13:10|||||||||149
1744730000000|2025-04-15 15:13:20|||||||||11
1744730010000|2025-04-15 15:13:30|||||||||65
1744730020000|2025-04-15 15:13:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|606
1744730030000|2025-04-15 15:13:50|||||||||117
1744730040000|2025-04-15 15:14:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|711
1744730050000|2025-04-15 15:14:10|||||||||131
1744730060000|2025-04-15 15:14:20|||||||||129
1744730070000|2025-04-15 15:14:30|||||||||89
1744730080000|2025-04-15 15:14:40|||||||||299
1744730090000|2025-04-15 15:14:50|||||||||119
1744730100000|2025-04-15 15:15:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|402
1744730110000|2025-04-15 15:15:10|||||||||12
1744730120000|2025-04-15 15:15:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|580
1744730130000|2025-04-15 15:15:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1077
1744730140000|2025-04-15 15:15:40|||||||||388
1744730150000|2025-04-15 15:15:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|273
1744730160000|2025-04-15 15:16:00|||||||||38
1744730170000|2025-04-15 15:16:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|14
1744730180000|2025-04-15 15:16:20|||||||||29
1744730190000|2025-04-15 15:16:30|||||||||1
1744730200000|2025-04-15 15:16:40|||||||||72
1744730210000|2025-04-15 15:16:50|||||||||10
1744730220000|2025-04-15 15:17:00|||||||||14
1744730230000|2025-04-15 15:17:10|||||||||26
1744730240000|2025-04-15 15:17:20|||||||||52
1744730250000|2025-04-15 15:17:30|11095|11091|11095|11091|11095|11091|11095|11091|31
1744730260000|2025-04-15 15:17:40|||||||||508
1744730270000|2025-04-15 15:17:50|||||||||2
1744730280000|2025-04-15 15:18:00|||||||||27
1744730290000|2025-04-15 15:18:10|||||||||528
1744730300000|2025-04-15 15:18:20|||||||||134
1744730310000|2025-04-15 15:18:30|||||||||12
1744730320000|2025-04-15 15:18:40|||||||||1
1744730330000|2025-04-15 15:18:50|||||||||22
1744730340000|2025-04-15 15:19:00|||||||||836
1744730350000|2025-04-15 15:19:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1915
1744730360000|2025-04-15 15:19:20|||||||||84
1744730370000|2025-04-15 15:19:30|||||||||40
1744730380000|2025-04-15 15:19:40|11095|11091|11095|11091|11095|11091|11095|11091|455
1744730390000|2025-04-15 15:19:50|||||||||14
1744730400000|2025-04-15 15:20:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1744730410000|2025-04-15 15:20:10|||||||||3
1744730420000|2025-04-15 15:20:20|||||||||63
1744730430000|2025-04-15 15:20:30|||||||||135
1744730440000|2025-04-15 15:20:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|568
1744730450000|2025-04-15 15:20:50|||||||||217
1744730460000|2025-04-15 15:21:00|||||||||83
1744730470000|2025-04-15 15:21:10|||||||||7
1744730480000|2025-04-15 15:21:20|||||||||57
1744730490000|2025-04-15 15:21:30|||||||||396
1744730500000|2025-04-15 15:21:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|412
1744730510000|2025-04-15 15:21:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|830
1744730520000|2025-04-15 15:22:00|||||||||2
1744730530000|2025-04-15 15:22:10|||||||||3
1744730540000|2025-04-15 15:22:20|||||||||26
1744730550000|2025-04-15 15:22:30|||||||||104
1744730560000|2025-04-15 15:22:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|475
1744730570000|2025-04-15 15:22:50|||||||||47
1744730580000|2025-04-15 15:23:00|||||||||1
1744730590000|2025-04-15 15:23:10|||||||||47
1744730610000|2025-04-15 15:23:30|||||||||6
1744730620000|2025-04-15 15:23:40|||||||||28
1744730630000|2025-04-15 15:23:50|||||||||415
1744730640000|2025-04-15 15:24:00|||||||||11
1744730650000|2025-04-15 15:24:10|||||||||214
1744730660000|2025-04-15 15:24:20|||||||||10
1744730670000|2025-04-15 15:24:30|||||||||74
1744730680000|2025-04-15 15:24:40|||||||||36
1744730690000|2025-04-15 15:24:50|||||||||84
1744730700000|2025-04-15 15:25:00|11095|11091|11095|11091|11095|11091|11095|11091|155
1744730710000|2025-04-15 15:25:10|||||||||11
1744730720000|2025-04-15 15:25:20|||||||||110
1744730730000|2025-04-15 15:25:30|||||||||52
1744730740000|2025-04-15 15:25:40|||||||||41
1744730750000|2025-04-15 15:25:50|||||||||67
1744730760000|2025-04-15 15:26:00|||||||||35
1744730770000|2025-04-15 15:26:10|||||||||43
1744730780000|2025-04-15 15:26:20|||||||||502
1744730790000|2025-04-15 15:26:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|695
1744730800000|2025-04-15 15:26:40|||||||||32
1744730810000|2025-04-15 15:26:50|||||||||60
1744730820000|2025-04-15 15:27:00|||||||||52
1744730830000|2025-04-15 15:27:10|||||||||655
1744730840000|2025-04-15 15:27:20|||||||||33
1744730850000|2025-04-15 15:27:30|||||||||256
1744730860000|2025-04-15 15:27:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|318
1744730870000|2025-04-15 15:27:50|||||||||29
1744730880000|2025-04-15 15:28:00|||||||||11
1744730890000|2025-04-15 15:28:10|||||||||32
1744730900000|2025-04-15 15:28:20|11095|11091|11095|11091|11095|11091|11095|11091|168
1744730910000|2025-04-15 15:28:30|||||||||44
1744730920000|2025-04-15 15:28:40|||||||||80
1744730940000|2025-04-15 15:29:00|||||||||75
1744730950000|2025-04-15 15:29:10|||||||||28
1744730960000|2025-04-15 15:29:20|||||||||177
1744730970000|2025-04-15 15:29:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|333
1744730980000|2025-04-15 15:29:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|130
1744730990000|2025-04-15 15:29:50|||||||||53
1744731000000|2025-04-15 15:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|128
1744731010000|2025-04-15 15:30:10|11095|11091|11095|11091|11095|11091|11095|11091|27
1744731020000|2025-04-15 15:30:20|||||||||21
1744731030000|2025-04-15 15:30:30|||||||||109
1744731040000|2025-04-15 15:30:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|483
1744731050000|2025-04-15 15:30:50|||||||||21
1744731060000|2025-04-15 15:31:00|||||||||5
1744731070000|2025-04-15 15:31:10|||||||||4
1744731080000|2025-04-15 15:31:20|||||||||26
1744731100000|2025-04-15 15:31:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|489
1744731110000|2025-04-15 15:31:50|||||||||5
1744731120000|2025-04-15 15:32:00|||||||||1
1744731130000|2025-04-15 15:32:10|11095|11091|11095|11091|11095|11091|11095|11091|465
1744731140000|2025-04-15 15:32:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|365
1744731150000|2025-04-15 15:32:30|||||||||21
1744731160000|2025-04-15 15:32:40|||||||||411
1744731170000|2025-04-15 15:32:50|||||||||8
1744731180000|2025-04-15 15:33:00|||||||||44
1744731200000|2025-04-15 15:33:20|||||||||5
1744731210000|2025-04-15 15:33:30|||||||||22
1744731220000|2025-04-15 15:33:40|||||||||122
1744731230000|2025-04-15 15:33:50|||||||||1
1744731240000|2025-04-15 15:34:00|||||||||11
1744731250000|2025-04-15 15:34:10|||||||||16
1744731260000|2025-04-15 15:34:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|521
1744731270000|2025-04-15 15:34:30|11095|11091|11095|11091|11095|11091|11095|11091|566
1744731280000|2025-04-15 15:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|36
1744731290000|2025-04-15 15:34:50|||||||||14
1744731300000|2025-04-15 15:35:00|||||||||23
1744731310000|2025-04-15 15:35:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|633
1744731320000|2025-04-15 15:35:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|690
1744731330000|2025-04-15 15:35:30|||||||||1278
1744731340000|2025-04-15 15:35:40|||||||||1507
1744731350000|2025-04-15 15:35:50|||||||||43
1744731360000|2025-04-15 15:36:00|||||||||27
1744731370000|2025-04-15 15:36:10|||||||||365
1744731380000|2025-04-15 15:36:20|||||||||64
1744731390000|2025-04-15 15:36:30|||||||||36
1744731400000|2025-04-15 15:36:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|366
1744731410000|2025-04-15 15:36:50|||||||||28
1744731420000|2025-04-15 15:37:00|||||||||24
1744731430000|2025-04-15 15:37:10|||||||||97
1744731440000|2025-04-15 15:37:20|||||||||243
1744731450000|2025-04-15 15:37:30|||||||||157
1744731460000|2025-04-15 15:37:40|||||||||113
1744731470000|2025-04-15 15:37:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|91
1744731480000|2025-04-15 15:38:00|||||||||61
1744731490000|2025-04-15 15:38:10|||||||||107
1744731500000|2025-04-15 15:38:20|||||||||1
1744731510000|2025-04-15 15:38:30|||||||||29
1744731520000|2025-04-15 15:38:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|247
1744731530000|2025-04-15 15:38:50|||||||||3
1744731540000|2025-04-15 15:39:00|||||||||451
1744731550000|2025-04-15 15:39:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|362
1744731560000|2025-04-15 15:39:20|||||||||67
1744731570000|2025-04-15 15:39:30|||||||||1
1744731580000|2025-04-15 15:39:40|||||||||5
1744731600000|2025-04-15 15:40:00|||||||||492
1744731630000|2025-04-15 15:40:30|||||||||26
1744731640000|2025-04-15 15:40:40|||||||||119
1744731650000|2025-04-15 15:40:50|||||||||5
1744731660000|2025-04-15 15:41:00|||||||||16
1744731670000|2025-04-15 15:41:10|||||||||15
1744731680000|2025-04-15 15:41:20|||||||||3
1744731690000|2025-04-15 15:41:30|||||||||18
1744731700000|2025-04-15 15:41:40|||||||||26
1744731710000|2025-04-15 15:41:50|||||||||5
1744731720000|2025-04-15 15:42:00|||||||||6
1744731730000|2025-04-15 15:42:10|||||||||10
1744731740000|2025-04-15 15:42:20|||||||||8
1744731750000|2025-04-15 15:42:30|||||||||24
1744731760000|2025-04-15 15:42:40|||||||||15
1744731770000|2025-04-15 15:42:50|||||||||177
1744731780000|2025-04-15 15:43:00|||||||||89
1744731790000|2025-04-15 15:43:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|298
1744731810000|2025-04-15 15:43:30|||||||||1
1744731830000|2025-04-15 15:43:50|||||||||1
1744731840000|2025-04-15 15:44:00|||||||||29
1744731850000|2025-04-15 15:44:10|||||||||1
1744731860000|2025-04-15 15:44:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1086
1744731870000|2025-04-15 15:44:30|||||||||83
1744731880000|2025-04-15 15:44:40|||||||||54
1744731900000|2025-04-15 15:45:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|904
1744731910000|2025-04-15 15:45:10|||||||||3
1744731930000|2025-04-15 15:45:30|||||||||35
1744731940000|2025-04-15 15:45:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|88
1744731950000|2025-04-15 15:45:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|123
1744731960000|2025-04-15 15:46:00|||||||||28
1744731970000|2025-04-15 15:46:10|||||||||43
1744731980000|2025-04-15 15:46:20|||||||||141
1744731990000|2025-04-15 15:46:30|||||||||2
1744732000000|2025-04-15 15:46:40|||||||||4
1744732010000|2025-04-15 15:46:50|||||||||149
1744732020000|2025-04-15 15:47:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|66
1744732030000|2025-04-15 15:47:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|389
1744732040000|2025-04-15 15:47:20|||||||||172
1744732050000|2025-04-15 15:47:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|33
1744732070000|2025-04-15 15:47:50|||||||||838
1744732080000|2025-04-15 15:48:00|||||||||1
1744732090000|2025-04-15 15:48:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|382
1744732100000|2025-04-15 15:48:20|||||||||103
1744732110000|2025-04-15 15:48:30|||||||||255
1744732120000|2025-04-15 15:48:40|||||||||615
1744732130000|2025-04-15 15:48:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|44
1744732140000|2025-04-15 15:49:00|||||||||3
1744732150000|2025-04-15 15:49:10|||||||||240
1744732160000|2025-04-15 15:49:20|||||||||311
1744732190000|2025-04-15 15:49:50|||||||||10
1744732200000|2025-04-15 15:50:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|127
1744732210000|2025-04-15 15:50:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|358
1744732220000|2025-04-15 15:50:20|||||||||4
1744732230000|2025-04-15 15:50:30|||||||||32
1744732240000|2025-04-15 15:50:40|||||||||1
1744732260000|2025-04-15 15:51:00|||||||||3
1744732270000|2025-04-15 15:51:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|186
1744732280000|2025-04-15 15:51:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|202
1744732290000|2025-04-15 15:51:30|||||||||211
1744732300000|2025-04-15 15:51:40|||||||||3
1744732310000|2025-04-15 15:51:50|||||||||2
1744732320000|2025-04-15 15:52:00|||||||||4
1744732330000|2025-04-15 15:52:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|305
1744732340000|2025-04-15 15:52:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|295
1744732360000|2025-04-15 15:52:40|||||||||2
1744732380000|2025-04-15 15:53:00|||||||||23
1744732400000|2025-04-15 15:53:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|42
1744732410000|2025-04-15 15:53:30|||||||||60
1744732420000|2025-04-15 15:53:40|||||||||9
1744732430000|2025-04-15 15:53:50|||||||||80
1744732440000|2025-04-15 15:54:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|368
1744732450000|2025-04-15 15:54:10|||||||||1
1744732460000|2025-04-15 15:54:20|||||||||3
1744732480000|2025-04-15 15:54:40|||||||||286
1744732490000|2025-04-15 15:54:50|||||||||107
1744732500000|2025-04-15 15:55:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|298
1744732510000|2025-04-15 15:55:10|||||||||2
1744732520000|2025-04-15 15:55:20|||||||||10
1744732530000|2025-04-15 15:55:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|170
1744732540000|2025-04-15 15:55:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|197
1744732550000|2025-04-15 15:55:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|480
1744732560000|2025-04-15 15:56:00|||||||||306
1744732570000|2025-04-15 15:56:10|||||||||7
1744732580000|2025-04-15 15:56:20|||||||||24
1744732600000|2025-04-15 15:56:40|||||||||5
1744732610000|2025-04-15 15:56:50|||||||||81
1744732620000|2025-04-15 15:57:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|520
1744732630000|2025-04-15 15:57:10|||||||||9
1744732640000|2025-04-15 15:57:20|||||||||4
1744732650000|2025-04-15 15:57:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|39
1744732660000|2025-04-15 15:57:40|||||||||19
1744732670000|2025-04-15 15:57:50|||||||||12
1744732680000|2025-04-15 15:58:00|||||||||3
1744732690000|2025-04-15 15:58:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|141
1744732700000|2025-04-15 15:58:20|||||||||28
1744732710000|2025-04-15 15:58:30|||||||||28
1744732720000|2025-04-15 15:58:40|||||||||36
1744732730000|2025-04-15 15:58:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1744732740000|2025-04-15 15:59:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|78
1744732750000|2025-04-15 15:59:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|20
1744732760000|2025-04-15 15:59:20|||||||||28
1744732770000|2025-04-15 15:59:30|||||||||17
1744732780000|2025-04-15 15:59:40|||||||||50
1744732790000|2025-04-15 15:59:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|270
1744732800000|2025-04-15 16:00:00|||||||||282
1744732810000|2025-04-15 16:00:10|||||||||31
1744732820000|2025-04-15 16:00:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|697
1744732830000|2025-04-15 16:00:30|||||||||16
1744732840000|2025-04-15 16:00:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|450
1744732850000|2025-04-15 16:00:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|417
1744732860000|2025-04-15 16:01:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|313
1744732880000|2025-04-15 16:01:20|||||||||22
1744732890000|2025-04-15 16:01:30|||||||||1
1744732900000|2025-04-15 16:01:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|122
1744732910000|2025-04-15 16:01:50|||||||||73
1744732920000|2025-04-15 16:02:00|||||||||10
1744732930000|2025-04-15 16:02:10|||||||||15
1744732940000|2025-04-15 16:02:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|71
1744732950000|2025-04-15 16:02:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|59
1744732960000|2025-04-15 16:02:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|87
1744732970000|2025-04-15 16:02:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|210
1744732980000|2025-04-15 16:03:00|||||||||15
1744733000000|2025-04-15 16:03:20|||||||||9
1744733010000|2025-04-15 16:03:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|77
1744733020000|2025-04-15 16:03:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|299
1744733030000|2025-04-15 16:03:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|234
1744733040000|2025-04-15 16:04:00|||||||||134
1744733050000|2025-04-15 16:04:10|||||||||7
1744733060000|2025-04-15 16:04:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|100
1744733070000|2025-04-15 16:04:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|150
1744733080000|2025-04-15 16:04:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|17
1744733090000|2025-04-15 16:04:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|35
1744733100000|2025-04-15 16:05:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|58
1744733110000|2025-04-15 16:05:10|||||||||25
1744733120000|2025-04-15 16:05:20|||||||||21
1744733130000|2025-04-15 16:05:30|||||||||20
1744733140000|2025-04-15 16:05:40|||||||||62
1744733150000|2025-04-15 16:05:50|||||||||9
1744733160000|2025-04-15 16:06:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1744733170000|2025-04-15 16:06:10|||||||||230
1744733180000|2025-04-15 16:06:20|||||||||3
1744733190000|2025-04-15 16:06:30|||||||||3
1744733200000|2025-04-15 16:06:40|||||||||46
1744733210000|2025-04-15 16:06:50|||||||||704
1744733220000|2025-04-15 16:07:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|517
1744733230000|2025-04-15 16:07:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|541
1744733250000|2025-04-15 16:07:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1243
1744733260000|2025-04-15 16:07:40|||||||||339
1744733270000|2025-04-15 16:07:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|106
1744733280000|2025-04-15 16:08:00|||||||||246
1744733290000|2025-04-15 16:08:10|||||||||39
1744733300000|2025-04-15 16:08:20|||||||||259
1744733320000|2025-04-15 16:08:40|||||||||165
1744733330000|2025-04-15 16:08:50|||||||||5
1744733340000|2025-04-15 16:09:00|||||||||436
1744733350000|2025-04-15 16:09:10|||||||||16
1744733360000|2025-04-15 16:09:20|||||||||4
1744733370000|2025-04-15 16:09:30|||||||||25
1744733380000|2025-04-15 16:09:40|||||||||2
1744733390000|2025-04-15 16:09:50|||||||||3
1744733400000|2025-04-15 16:10:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|164
1744733410000|2025-04-15 16:10:10|||||||||1
1744733420000|2025-04-15 16:10:20|||||||||258
1744733430000|2025-04-15 16:10:30|||||||||1
1744733440000|2025-04-15 16:10:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|85
1744733450000|2025-04-15 16:10:50|||||||||15
1744733460000|2025-04-15 16:11:00|||||||||16
1744733470000|2025-04-15 16:11:10|||||||||14
1744733480000|2025-04-15 16:11:20|||||||||5
1744733490000|2025-04-15 16:11:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|694
1744733500000|2025-04-15 16:11:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|50
1744733510000|2025-04-15 16:11:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|174
1744733520000|2025-04-15 16:12:00|||||||||20
1744733530000|2025-04-15 16:12:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|222
1744733540000|2025-04-15 16:12:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|6
1744733550000|2025-04-15 16:12:30|||||||||1
1744733560000|2025-04-15 16:12:40|||||||||21
1744733570000|2025-04-15 16:12:50|||||||||116
1744733580000|2025-04-15 16:13:00|||||||||1
1744733590000|2025-04-15 16:13:10|||||||||157
1744733600000|2025-04-15 16:13:20|||||||||17
1744733610000|2025-04-15 16:13:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|191
1744733620000|2025-04-15 16:13:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|0
1744733630000|2025-04-15 16:13:50|||||||||1
1744733640000|2025-04-15 16:14:00|||||||||8
1744733650000|2025-04-15 16:14:10|||||||||295
1744733660000|2025-04-15 16:14:20|||||||||48
1744733670000|2025-04-15 16:14:30|||||||||22
1744733680000|2025-04-15 16:14:40|||||||||270
1744733690000|2025-04-15 16:14:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|148
1744733700000|2025-04-15 16:15:00|||||||||26
1744733710000|2025-04-15 16:15:10|||||||||7
1744733720000|2025-04-15 16:15:20|||||||||22
1744733730000|2025-04-15 16:15:30|||||||||18
1744733740000|2025-04-15 16:15:40|||||||||31
1744733750000|2025-04-15 16:15:50|||||||||7
1744733760000|2025-04-15 16:16:00|||||||||13
1744733770000|2025-04-15 16:16:10|||||||||2
1744733780000|2025-04-15 16:16:20|||||||||834
1744733790000|2025-04-15 16:16:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|29
1744733800000|2025-04-15 16:16:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|375
1744733810000|2025-04-15 16:16:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1255
1744733820000|2025-04-15 16:17:00|||||||||33
1744733830000|2025-04-15 16:17:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|827
1744733840000|2025-04-15 16:17:20|||||||||63
1744733850000|2025-04-15 16:17:30|||||||||111
1744733860000|2025-04-15 16:17:40|||||||||127
1744733870000|2025-04-15 16:17:50|||||||||15
1744733880000|2025-04-15 16:18:00|||||||||26
1744733890000|2025-04-15 16:18:10|||||||||257
1744733900000|2025-04-15 16:18:20|||||||||14
1744733910000|2025-04-15 16:18:30|||||||||5
1744733920000|2025-04-15 16:18:40|||||||||22
1744733930000|2025-04-15 16:18:50|||||||||22
1744733940000|2025-04-15 16:19:00|||||||||27
1744733950000|2025-04-15 16:19:10|||||||||5
1744733960000|2025-04-15 16:19:20|||||||||15
1744733970000|2025-04-15 16:19:30|||||||||16
1744733980000|2025-04-15 16:19:40|||||||||54
1744733990000|2025-04-15 16:19:50|||||||||110
1744734000000|2025-04-15 16:20:00|||||||||129
1744734010000|2025-04-15 16:20:10|||||||||94
1744734020000|2025-04-15 16:20:20|||||||||36
1744734030000|2025-04-15 16:20:30|||||||||1
1744734040000|2025-04-15 16:20:40|||||||||1274
1744734050000|2025-04-15 16:20:50|||||||||21
1744734060000|2025-04-15 16:21:00|||||||||13
1744734070000|2025-04-15 16:21:10|||||||||57
1744734080000|2025-04-15 16:21:20|||||||||118
1744734090000|2025-04-15 16:21:30|||||||||16
1744734100000|2025-04-15 16:21:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|831
1744734110000|2025-04-15 16:21:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1137
1744734120000|2025-04-15 16:22:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2692
1744734130000|2025-04-15 16:22:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|901
1744734140000|2025-04-15 16:22:20|||||||||19
1744734160000|2025-04-15 16:22:40|||||||||20
1744734170000|2025-04-15 16:22:50|||||||||152
1744734180000|2025-04-15 16:23:00|||||||||10
1744734190000|2025-04-15 16:23:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|150
1744734210000|2025-04-15 16:23:30|||||||||112
1744734220000|2025-04-15 16:23:40|||||||||6
1744734230000|2025-04-15 16:23:50|||||||||58
1744734240000|2025-04-15 16:24:00|||||||||16
1744734250000|2025-04-15 16:24:10|||||||||1
1744734260000|2025-04-15 16:24:20|||||||||5
1744734280000|2025-04-15 16:24:40|||||||||28
1744734290000|2025-04-15 16:24:50|||||||||356
1744734300000|2025-04-15 16:25:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|935
1744734310000|2025-04-15 16:25:10|||||||||19
1744734320000|2025-04-15 16:25:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|704
1744734330000|2025-04-15 16:25:30|||||||||189
1744734340000|2025-04-15 16:25:40|||||||||96
1744734350000|2025-04-15 16:25:50|||||||||42
1744734360000|2025-04-15 16:26:00|||||||||52
1744734370000|2025-04-15 16:26:10|||||||||22
1744734380000|2025-04-15 16:26:20|||||||||11
1744734390000|2025-04-15 16:26:30|||||||||62
1744734400000|2025-04-15 16:26:40|||||||||186
1744734410000|2025-04-15 16:26:50|||||||||55
1744734420000|2025-04-15 16:27:00|||||||||32
1744734430000|2025-04-15 16:27:10|||||||||4
1744734440000|2025-04-15 16:27:20|11109|11105|11109|11105|11109|11105|11109|11105|819
1744734450000|2025-04-15 16:27:30|||||||||143
1744734460000|2025-04-15 16:27:40|||||||||9
1744734470000|2025-04-15 16:27:50|||||||||162
1744734480000|2025-04-15 16:28:00|||||||||436
1744734490000|2025-04-15 16:28:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1215
1744734500000|2025-04-15 16:28:20|||||||||42
1744734510000|2025-04-15 16:28:30|||||||||2
1744734520000|2025-04-15 16:28:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|953
1744734530000|2025-04-15 16:28:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|641
1744734540000|2025-04-15 16:29:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|187
1744734550000|2025-04-15 16:29:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1143
1744734560000|2025-04-15 16:29:20|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|188
1744734570000|2025-04-15 16:29:30|||||||||1
1744734580000|2025-04-15 16:29:40|||||||||15
1744734590000|2025-04-15 16:29:50|||||||||41
1744734600000|2025-04-15 16:30:00|||||||||19
1744734610000|2025-04-15 16:30:10|||||||||23
1744734620000|2025-04-15 16:30:20|||||||||3
1744734630000|2025-04-15 16:30:30|||||||||207
1744734640000|2025-04-15 16:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2013
1744734650000|2025-04-15 16:30:50|||||||||53
1744734660000|2025-04-15 16:31:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|797
1744734670000|2025-04-15 16:31:10|||||||||16
1744734680000|2025-04-15 16:31:20|||||||||4
1744734700000|2025-04-15 16:31:40|||||||||125
1744734710000|2025-04-15 16:31:50|||||||||119
1744734720000|2025-04-15 16:32:00|||||||||168
1744734730000|2025-04-15 16:32:10|||||||||29
1744734740000|2025-04-15 16:32:20|||||||||152
1744734750000|2025-04-15 16:32:30|||||||||9
1744734760000|2025-04-15 16:32:40|||||||||16
1744734770000|2025-04-15 16:32:50|||||||||28
1744734780000|2025-04-15 16:33:00|||||||||2
1744734790000|2025-04-15 16:33:10|||||||||20
1744734800000|2025-04-15 16:33:20|||||||||4
1744734810000|2025-04-15 16:33:30|||||||||310
1744734820000|2025-04-15 16:33:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|377
1744734830000|2025-04-15 16:33:50|||||||||3
1744734840000|2025-04-15 16:34:00|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|1780
1744734850000|2025-04-15 16:34:10|||||||||1
1744734860000|2025-04-15 16:34:20|||||||||599
1744734870000|2025-04-15 16:34:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|387
1744734880000|2025-04-15 16:34:40|||||||||2
1744734890000|2025-04-15 16:34:50|||||||||4
1744734910000|2025-04-15 16:35:10|||||||||10
1744734920000|2025-04-15 16:35:20|||||||||258
1744734930000|2025-04-15 16:35:30|||||||||56
1744734940000|2025-04-15 16:35:40|||||||||12
1744734950000|2025-04-15 16:35:50|||||||||5
1744734960000|2025-04-15 16:36:00|||||||||389
1744734970000|2025-04-15 16:36:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|519
1744734980000|2025-04-15 16:36:20|||||||||10
1744734990000|2025-04-15 16:36:30|||||||||61
1744735000000|2025-04-15 16:36:40|||||||||78
1744735010000|2025-04-15 16:36:50|||||||||48
1744735020000|2025-04-15 16:37:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|272
1744735030000|2025-04-15 16:37:10|||||||||19
1744735040000|2025-04-15 16:37:20|||||||||38
1744735050000|2025-04-15 16:37:30|||||||||408
1744735060000|2025-04-15 16:37:40|||||||||46
1744735070000|2025-04-15 16:37:50|||||||||4
1744735080000|2025-04-15 16:38:00|||||||||4
1744735090000|2025-04-15 16:38:10|||||||||108
1744735100000|2025-04-15 16:38:20|||||||||12
1744735110000|2025-04-15 16:38:30|||||||||206
1744735120000|2025-04-15 16:38:40|||||||||166
1744735130000|2025-04-15 16:38:50|||||||||11
1744735140000|2025-04-15 16:39:00|||||||||1
1744735150000|2025-04-15 16:39:10|||||||||20
1744735160000|2025-04-15 16:39:20|||||||||4
1744735170000|2025-04-15 16:39:30|||||||||430
1744735180000|2025-04-15 16:39:40|||||||||10
1744735190000|2025-04-15 16:39:50|||||||||16
1744735200000|2025-04-15 16:40:00|||||||||24
1744735210000|2025-04-15 16:40:10|||||||||51
1744735220000|2025-04-15 16:40:20|||||||||20
1744735230000|2025-04-15 16:40:30|||||||||2
1744735240000|2025-04-15 16:40:40|||||||||15
1744735250000|2025-04-15 16:40:50|11109|11105|11109|11105|11109|11105|11109|11105|64
1744735260000|2025-04-15 16:41:00|||||||||125
1744735270000|2025-04-15 16:41:10|||||||||258
1744735280000|2025-04-15 16:41:20|||||||||26
1744735290000|2025-04-15 16:41:30|||||||||80
1744735300000|2025-04-15 16:41:40|||||||||8
1744735310000|2025-04-15 16:41:50|||||||||22
1744735320000|2025-04-15 16:42:00|||||||||11
1744735330000|2025-04-15 16:42:10|||||||||2
1744735340000|2025-04-15 16:42:20|||||||||3
1744735350000|2025-04-15 16:42:30|||||||||17
1744735360000|2025-04-15 16:42:40|||||||||88
1744735370000|2025-04-15 16:42:50|||||||||7
1744735380000|2025-04-15 16:43:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|788
1744735390000|2025-04-15 16:43:10|||||||||61
1744735400000|2025-04-15 16:43:20|||||||||196
1744735410000|2025-04-15 16:43:30|||||||||13
1744735420000|2025-04-15 16:43:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1523
1744735430000|2025-04-15 16:43:50|||||||||111
1744735440000|2025-04-15 16:44:00|||||||||72
1744735450000|2025-04-15 16:44:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|196
1744735460000|2025-04-15 16:44:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|160
1744735470000|2025-04-15 16:44:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|74
1744735480000|2025-04-15 16:44:40|||||||||53
1744735490000|2025-04-15 16:44:50|||||||||15
1744735500000|2025-04-15 16:45:00|||||||||3
1744735510000|2025-04-15 16:45:10|||||||||27
1744735520000|2025-04-15 16:45:20|||||||||25
1744735530000|2025-04-15 16:45:30|||||||||10
1744735540000|2025-04-15 16:45:40|||||||||24
1744735550000|2025-04-15 16:45:50|||||||||8
1744735560000|2025-04-15 16:46:00|||||||||29
1744735570000|2025-04-15 16:46:10|||||||||128
1744735580000|2025-04-15 16:46:20|||||||||13
1744735590000|2025-04-15 16:46:30|||||||||34
1744735600000|2025-04-15 16:46:40|||||||||20
1744735610000|2025-04-15 16:46:50|||||||||9
1744735620000|2025-04-15 16:47:00|||||||||23
1744735630000|2025-04-15 16:47:10|||||||||14
1744735640000|2025-04-15 16:47:20|||||||||151
1744735650000|2025-04-15 16:47:30|||||||||21
1744735660000|2025-04-15 16:47:40|||||||||121
1744735670000|2025-04-15 16:47:50|||||||||61
1744735680000|2025-04-15 16:48:00|||||||||12
1744735690000|2025-04-15 16:48:10|||||||||236
1744735700000|2025-04-15 16:48:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|117
1744735710000|2025-04-15 16:48:30|||||||||221
1744735720000|2025-04-15 16:48:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1744735730000|2025-04-15 16:48:50|||||||||278
1744735740000|2025-04-15 16:49:00|11109|11105|11109|11105|11109|11105|11109|11105|344
1744735750000|2025-04-15 16:49:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|775
1744735760000|2025-04-15 16:49:20|11109|11105|11109|11105|11109|11105|11109|11105|84
1744735770000|2025-04-15 16:49:30|||||||||1
1744735780000|2025-04-15 16:49:40|||||||||46
1744735790000|2025-04-15 16:49:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|500
1744735800000|2025-04-15 16:50:00|||||||||18
1744735810000|2025-04-15 16:50:10|||||||||1
1744735820000|2025-04-15 16:50:20|||||||||32
1744735830000|2025-04-15 16:50:30|||||||||101
1744735840000|2025-04-15 16:50:40|||||||||10
1744735850000|2025-04-15 16:50:50|||||||||36
1744735860000|2025-04-15 16:51:00|||||||||2
1744735870000|2025-04-15 16:51:10|||||||||446
1744735880000|2025-04-15 16:51:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|131
1744735890000|2025-04-15 16:51:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|145
1744735900000|2025-04-15 16:51:40|||||||||13
1744735910000|2025-04-15 16:51:50|||||||||5
1744735920000|2025-04-15 16:52:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|233
1744735930000|2025-04-15 16:52:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|183
1744735940000|2025-04-15 16:52:20|||||||||6
1744735950000|2025-04-15 16:52:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|572
1744735960000|2025-04-15 16:52:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1744735970000|2025-04-15 16:52:50|||||||||23
1744735980000|2025-04-15 16:53:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|106
1744735990000|2025-04-15 16:53:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1744736000000|2025-04-15 16:53:20|||||||||12
1744736010000|2025-04-15 16:53:30|||||||||20
1744736020000|2025-04-15 16:53:40|||||||||65
1744736030000|2025-04-15 16:53:50|||||||||5
1744736040000|2025-04-15 16:54:00|||||||||57
1744736050000|2025-04-15 16:54:10|||||||||137
1744736060000|2025-04-15 16:54:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|138
1744736070000|2025-04-15 16:54:30|||||||||2
1744736080000|2025-04-15 16:54:40|||||||||19
1744736090000|2025-04-15 16:54:50|||||||||3
1744736100000|2025-04-15 16:55:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|647
1744736110000|2025-04-15 16:55:10|||||||||62
1744736120000|2025-04-15 16:55:20|||||||||45
1744736130000|2025-04-15 16:55:30|||||||||433
1744736140000|2025-04-15 16:55:40|||||||||15
1744736150000|2025-04-15 16:55:50|||||||||98
1744736160000|2025-04-15 16:56:00|||||||||20
1744736170000|2025-04-15 16:56:10|||||||||80
1744736180000|2025-04-15 16:56:20|||||||||237
1744736190000|2025-04-15 16:56:30|||||||||13
1744736200000|2025-04-15 16:56:40|||||||||21
1744736210000|2025-04-15 16:56:50|||||||||604
1744736220000|2025-04-15 16:57:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|300
1744736230000|2025-04-15 16:57:10|||||||||75
1744736250000|2025-04-15 16:57:30|||||||||897
1744736260000|2025-04-15 16:57:40|||||||||80
1744736270000|2025-04-15 16:57:50|||||||||135
1744736280000|2025-04-15 16:58:00|||||||||9
1744736290000|2025-04-15 16:58:10|||||||||1
1744736300000|2025-04-15 16:58:20|||||||||37
1744736310000|2025-04-15 16:58:30|||||||||52
1744736320000|2025-04-15 16:58:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|460
1744736330000|2025-04-15 16:58:50|||||||||9
1744736340000|2025-04-15 16:59:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|42
1744736350000|2025-04-15 16:59:10|||||||||19
1744736360000|2025-04-15 16:59:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1503
1744736370000|2025-04-15 16:59:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|7
1744736380000|2025-04-15 16:59:40|||||||||1
1744736390000|2025-04-15 16:59:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|452
1744736400000|2025-04-15 17:00:00|||||||||40
1744736410000|2025-04-15 17:00:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|112
1744736420000|2025-04-15 17:00:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|122
1744736430000|2025-04-15 17:00:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|286
1744736440000|2025-04-15 17:00:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|92
1744736450000|2025-04-15 17:00:50|||||||||157
1744736460000|2025-04-15 17:01:00|||||||||39
1744736470000|2025-04-15 17:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|64
1744736480000|2025-04-15 17:01:20|||||||||1
1744736490000|2025-04-15 17:01:30|||||||||7
1744736500000|2025-04-15 17:01:40|||||||||42
1744736510000|2025-04-15 17:01:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1744736520000|2025-04-15 17:02:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|318
1744736530000|2025-04-15 17:02:10|||||||||55
1744736540000|2025-04-15 17:02:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|248
1744736550000|2025-04-15 17:02:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|42
1744736560000|2025-04-15 17:02:40|||||||||1
1744736580000|2025-04-15 17:03:00|||||||||1
1744736590000|2025-04-15 17:03:10|||||||||2
1744736600000|2025-04-15 17:03:20|||||||||10
1744736610000|2025-04-15 17:03:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|837
1744736620000|2025-04-15 17:03:40|||||||||4
1744736630000|2025-04-15 17:03:50|||||||||27
1744736640000|2025-04-15 17:04:00|||||||||171
1744736650000|2025-04-15 17:04:10|||||||||7
1744736660000|2025-04-15 17:04:20|||||||||5
1744736670000|2025-04-15 17:04:30|11109|11105|11109|11105|11109|11105|11109|11105|1007
1744736680000|2025-04-15 17:04:40|||||||||3
1744736690000|2025-04-15 17:04:50|||||||||1
1744736700000|2025-04-15 17:05:00|||||||||11
1744736710000|2025-04-15 17:05:10|||||||||2
1744736720000|2025-04-15 17:05:20|||||||||55
1744736730000|2025-04-15 17:05:30|||||||||30
1744736740000|2025-04-15 17:05:40|||||||||112
1744736750000|2025-04-15 17:05:50|||||||||70
1744736760000|2025-04-15 17:06:00|||||||||4
1744736770000|2025-04-15 17:06:10|||||||||3
1744736780000|2025-04-15 17:06:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|151
1744736790000|2025-04-15 17:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|94
1744736800000|2025-04-15 17:06:40|||||||||1
1744736810000|2025-04-15 17:06:50|||||||||4
1744736820000|2025-04-15 17:07:00|11109|11105|11109|11105|11109|11105|11109|11105|52
1744736830000|2025-04-15 17:07:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|526
1744736840000|2025-04-15 17:07:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1744736850000|2025-04-15 17:07:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|133
1744736860000|2025-04-15 17:07:40|||||||||1
1744736870000|2025-04-15 17:07:50|||||||||103
1744736880000|2025-04-15 17:08:00|||||||||1
1744736890000|2025-04-15 17:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|165
1744736900000|2025-04-15 17:08:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|390
1744736910000|2025-04-15 17:08:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|222
1744736920000|2025-04-15 17:08:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|144
1744736930000|2025-04-15 17:08:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|352
1744736940000|2025-04-15 17:09:00|||||||||2
1744736950000|2025-04-15 17:09:10|||||||||1
1744736960000|2025-04-15 17:09:20|||||||||1511
1744736970000|2025-04-15 17:09:30|||||||||2
1744736980000|2025-04-15 17:09:40|||||||||15
1744736990000|2025-04-15 17:09:50|||||||||349
1744737000000|2025-04-15 17:10:00|||||||||278
1744737010000|2025-04-15 17:10:10|||||||||1
1744737020000|2025-04-15 17:10:20|||||||||30
1744737030000|2025-04-15 17:10:30|||||||||4
1744737040000|2025-04-15 17:10:40|||||||||5
1744737050000|2025-04-15 17:10:50|||||||||19
1744737060000|2025-04-15 17:11:00|||||||||27
1744737070000|2025-04-15 17:11:10|||||||||305
1744737080000|2025-04-15 17:11:20|||||||||37
1744737090000|2025-04-15 17:11:30|||||||||855
1744737100000|2025-04-15 17:11:40|11109|11105|11109|11105|11109|11105|11109|11105|274
1744737110000|2025-04-15 17:11:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|2097
1744737120000|2025-04-15 17:12:00|||||||||29
1744737130000|2025-04-15 17:12:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|215
1744737150000|2025-04-15 17:12:30|||||||||9
1744737160000|2025-04-15 17:12:40|||||||||26
1744737170000|2025-04-15 17:12:50|||||||||4
1744737180000|2025-04-15 17:13:00|||||||||47
1744737190000|2025-04-15 17:13:10|||||||||18
1744737200000|2025-04-15 17:13:20|11109|11105|11109|11105|11109|11105|11109|11105|108
1744737210000|2025-04-15 17:13:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|545
1744737220000|2025-04-15 17:13:40|||||||||38
1744737230000|2025-04-15 17:13:50|||||||||33
1744737240000|2025-04-15 17:14:00|||||||||6
1744737250000|2025-04-15 17:14:10|||||||||29
1744737260000|2025-04-15 17:14:20|||||||||4
1744737270000|2025-04-15 17:14:30|||||||||2
1744737280000|2025-04-15 17:14:40|||||||||1
1744737290000|2025-04-15 17:14:50|||||||||3
1744737300000|2025-04-15 17:15:00|||||||||1
1744737310000|2025-04-15 17:15:10|||||||||22
1744737320000|2025-04-15 17:15:20|||||||||11
1744737330000|2025-04-15 17:15:30|||||||||1
1744737340000|2025-04-15 17:15:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|36
1744737350000|2025-04-15 17:15:50|||||||||128
1744737360000|2025-04-15 17:16:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|320
1744737370000|2025-04-15 17:16:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|80
1744737380000|2025-04-15 17:16:20|||||||||10
1744737390000|2025-04-15 17:16:30|||||||||11
1744737400000|2025-04-15 17:16:40|||||||||173
1744737410000|2025-04-15 17:16:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1389
1744737420000|2025-04-15 17:17:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|195
1744737430000|2025-04-15 17:17:10|||||||||220
1744737440000|2025-04-15 17:17:20|||||||||50
1744737450000|2025-04-15 17:17:30|||||||||192
1744737460000|2025-04-15 17:17:40|||||||||1
1744737470000|2025-04-15 17:17:50|||||||||109
1744737480000|2025-04-15 17:18:00|||||||||1
1744737490000|2025-04-15 17:18:10|||||||||40
1744737500000|2025-04-15 17:18:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|126
1744737510000|2025-04-15 17:18:30|||||||||58
1744737520000|2025-04-15 17:18:40|||||||||2
1744737530000|2025-04-15 17:18:50|||||||||10
1744737540000|2025-04-15 17:19:00|||||||||2
1744737550000|2025-04-15 17:19:10|||||||||153
1744737560000|2025-04-15 17:19:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|575
1744737570000|2025-04-15 17:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|639
1744737580000|2025-04-15 17:19:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|191
1744737590000|2025-04-15 17:19:50|||||||||2
1744737600000|2025-04-15 17:20:00|||||||||54
1744737610000|2025-04-15 17:20:10|||||||||82
1744737620000|2025-04-15 17:20:20|||||||||55
1744737630000|2025-04-15 17:20:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|404
1744737640000|2025-04-15 17:20:40|||||||||22
1744737650000|2025-04-15 17:20:50|||||||||3
1744737660000|2025-04-15 17:21:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|136
1744737670000|2025-04-15 17:21:10|||||||||4
1744737680000|2025-04-15 17:21:20|||||||||4
1744737690000|2025-04-15 17:21:30|||||||||6
1744737700000|2025-04-15 17:21:40|||||||||553
1744737710000|2025-04-15 17:21:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|113
1744737720000|2025-04-15 17:22:00|||||||||201
1744737730000|2025-04-15 17:22:10|||||||||154
1744737740000|2025-04-15 17:22:20|||||||||164
1744737750000|2025-04-15 17:22:30|||||||||58
1744737760000|2025-04-15 17:22:40|||||||||64
1744737770000|2025-04-15 17:22:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|630
1744737780000|2025-04-15 17:23:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|976
1744737790000|2025-04-15 17:23:10|||||||||46
1744737800000|2025-04-15 17:23:20|||||||||9
1744737810000|2025-04-15 17:23:30|||||||||2
1744737820000|2025-04-15 17:23:40|||||||||509
1744737830000|2025-04-15 17:23:50|||||||||34
1744737840000|2025-04-15 17:24:00|||||||||3
1744737850000|2025-04-15 17:24:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|348
1744737860000|2025-04-15 17:24:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|125
1744737870000|2025-04-15 17:24:30|||||||||27
1744737880000|2025-04-15 17:24:40|||||||||11
1744737890000|2025-04-15 17:24:50|||||||||13
1744737900000|2025-04-15 17:25:00|||||||||1
1744737910000|2025-04-15 17:25:10|11120|11116|11120|11116|11120|11116|11120|11116|2026
1744737920000|2025-04-15 17:25:20|||||||||90
1744737930000|2025-04-15 17:25:30|||||||||2
1744737940000|2025-04-15 17:25:40|||||||||185
1744737950000|2025-04-15 17:25:50|||||||||78
1744737960000|2025-04-15 17:26:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|656
1744737970000|2025-04-15 17:26:10|||||||||77
1744737980000|2025-04-15 17:26:20|||||||||94
1744737990000|2025-04-15 17:26:30|||||||||79
1744738000000|2025-04-15 17:26:40|||||||||21
1744738010000|2025-04-15 17:26:50|||||||||43
1744738020000|2025-04-15 17:27:00|||||||||1
1744738030000|2025-04-15 17:27:10|||||||||39
1744738040000|2025-04-15 17:27:20|||||||||3
1744738050000|2025-04-15 17:27:30|||||||||3
1744738060000|2025-04-15 17:27:40|||||||||32
1744738070000|2025-04-15 17:27:50|||||||||5
1744738080000|2025-04-15 17:28:00|||||||||6
1744738090000|2025-04-15 17:28:10|||||||||35
1744738100000|2025-04-15 17:28:20|||||||||12
1744738110000|2025-04-15 17:28:30|||||||||114
1744738120000|2025-04-15 17:28:40|||||||||134
1744738130000|2025-04-15 17:28:50|||||||||35
1744738140000|2025-04-15 17:29:00|||||||||97
1744738150000|2025-04-15 17:29:10|||||||||6
1744738160000|2025-04-15 17:29:20|||||||||16
1744738170000|2025-04-15 17:29:30|||||||||28
1744738180000|2025-04-15 17:29:40|||||||||263
1744738190000|2025-04-15 17:29:50|||||||||64
1744738200000|2025-04-15 17:30:00|||||||||2
1744738210000|2025-04-15 17:30:10|||||||||30
1744738220000|2025-04-15 17:30:20|||||||||11
1744738230000|2025-04-15 17:30:30|||||||||25
1744738240000|2025-04-15 17:30:40|11120|11116|11120|11116|11120|11116|11120|11116|211
1744738250000|2025-04-15 17:30:50|||||||||41
1744738260000|2025-04-15 17:31:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|425
1744738270000|2025-04-15 17:31:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1744738300000|2025-04-15 17:31:40|||||||||18
1744738310000|2025-04-15 17:31:50|||||||||6
1744738330000|2025-04-15 17:32:10|||||||||104
1744738340000|2025-04-15 17:32:20|||||||||5
1744738350000|2025-04-15 17:32:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|63
1744738370000|2025-04-15 17:32:50|||||||||148
1744738380000|2025-04-15 17:33:00|||||||||79
1744738400000|2025-04-15 17:33:20|||||||||19
1744738420000|2025-04-15 17:33:40|||||||||354
1744738430000|2025-04-15 17:33:50|||||||||14
1744738440000|2025-04-15 17:34:00|||||||||19
1744738450000|2025-04-15 17:34:10|||||||||6
1744738460000|2025-04-15 17:34:20|||||||||57
1744738470000|2025-04-15 17:34:30|||||||||26
1744738480000|2025-04-15 17:34:40|||||||||23
1744738490000|2025-04-15 17:34:50|||||||||215
1744738500000|2025-04-15 17:35:00|||||||||214
1744738510000|2025-04-15 17:35:10|||||||||19
1744738520000|2025-04-15 17:35:20|||||||||7
1744738530000|2025-04-15 17:35:30|||||||||17
1744738540000|2025-04-15 17:35:40|||||||||112
1744738550000|2025-04-15 17:35:50|||||||||12
1744738560000|2025-04-15 17:36:00|||||||||191
1744738570000|2025-04-15 17:36:10|||||||||104
1744738580000|2025-04-15 17:36:20|||||||||304
1744738590000|2025-04-15 17:36:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|231
1744738600000|2025-04-15 17:36:40|||||||||3
1744738610000|2025-04-15 17:36:50|||||||||81
1744738620000|2025-04-15 17:37:00|||||||||5
1744738630000|2025-04-15 17:37:10|||||||||87
1744738640000|2025-04-15 17:37:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|417
1744738650000|2025-04-15 17:37:30|||||||||257
1744738660000|2025-04-15 17:37:40|||||||||15
1744738670000|2025-04-15 17:37:50|||||||||26
1744738680000|2025-04-15 17:38:00|||||||||1
1744738690000|2025-04-15 17:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1042
1744738700000|2025-04-15 17:38:20|||||||||8
1744738710000|2025-04-15 17:38:30|||||||||3
1744738720000|2025-04-15 17:38:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|464
1744738730000|2025-04-15 17:38:50|||||||||238
1744738740000|2025-04-15 17:39:00|||||||||11
1744738750000|2025-04-15 17:39:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|212
1744738760000|2025-04-15 17:39:20|||||||||1
1744738770000|2025-04-15 17:39:30|||||||||22
1744738780000|2025-04-15 17:39:40|||||||||2
1744738790000|2025-04-15 17:39:50|||||||||11
1744738800000|2025-04-15 17:40:00|||||||||6
1744738810000|2025-04-15 17:40:10|||||||||2
1744738820000|2025-04-15 17:40:20|||||||||9
1744738830000|2025-04-15 17:40:30|||||||||3
1744738840000|2025-04-15 17:40:40|||||||||24
1744738850000|2025-04-15 17:40:50|||||||||7
1744738860000|2025-04-15 17:41:00|||||||||773
1744738870000|2025-04-15 17:41:10|||||||||5
1744738880000|2025-04-15 17:41:20|||||||||4
1744738890000|2025-04-15 17:41:30|||||||||4
1744738900000|2025-04-15 17:41:40|||||||||2
1744738910000|2025-04-15 17:41:50|||||||||6
1744738920000|2025-04-15 17:42:00|||||||||8
1744738930000|2025-04-15 17:42:10|||||||||10
1744738940000|2025-04-15 17:42:20|||||||||8
1744738950000|2025-04-15 17:42:30|||||||||4
1744738960000|2025-04-15 17:42:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|175
1744738970000|2025-04-15 17:42:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|31
1744738980000|2025-04-15 17:43:00|||||||||256
1744739000000|2025-04-15 17:43:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|641
1744739010000|2025-04-15 17:43:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|573
1744739040000|2025-04-15 17:44:00|||||||||5
1744739050000|2025-04-15 17:44:10|11120|11116|11120|11116|11120|11116|11120|11116|295
1744739060000|2025-04-15 17:44:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|81
1744739070000|2025-04-15 17:44:30|||||||||5
1744739090000|2025-04-15 17:44:50|||||||||161
1744739100000|2025-04-15 17:45:00|||||||||10
1744739110000|2025-04-15 17:45:10|||||||||5
1744739120000|2025-04-15 17:45:20|||||||||3
1744739130000|2025-04-15 17:45:30|||||||||205
1744739140000|2025-04-15 17:45:40|||||||||1
1744739150000|2025-04-15 17:45:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|891
1744739160000|2025-04-15 17:46:00|||||||||4
1744739170000|2025-04-15 17:46:10|||||||||303
1744739180000|2025-04-15 17:46:20|||||||||3
1744739200000|2025-04-15 17:46:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|14
1744739210000|2025-04-15 17:46:50|||||||||21
1744739230000|2025-04-15 17:47:10|||||||||15
1744739240000|2025-04-15 17:47:20|||||||||8
1744739250000|2025-04-15 17:47:30|||||||||17
1744739260000|2025-04-15 17:47:40|||||||||1
1744739270000|2025-04-15 17:47:50|||||||||9
1744739280000|2025-04-15 17:48:00|||||||||512
1744739290000|2025-04-15 17:48:10|||||||||1
1744739300000|2025-04-15 17:48:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|521
1744739310000|2025-04-15 17:48:30|||||||||66
1744739320000|2025-04-15 17:48:40|||||||||42
1744739330000|2025-04-15 17:48:50|||||||||8
1744739340000|2025-04-15 17:49:00|||||||||1
1744739350000|2025-04-15 17:49:10|||||||||11
1744739360000|2025-04-15 17:49:20|||||||||28
1744739390000|2025-04-15 17:49:50|||||||||24
1744739410000|2025-04-15 17:50:10|||||||||15
1744739420000|2025-04-15 17:50:20|||||||||7
1744739430000|2025-04-15 17:50:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|884
1744739440000|2025-04-15 17:50:40|||||||||109
1744739450000|2025-04-15 17:50:50|||||||||10
1744739460000|2025-04-15 17:51:00|||||||||3
1744739470000|2025-04-15 17:51:10|||||||||6
1744739480000|2025-04-15 17:51:20|||||||||9
1744739490000|2025-04-15 17:51:30|||||||||35
1744739500000|2025-04-15 17:51:40|||||||||7
1744739510000|2025-04-15 17:51:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|609
1744739520000|2025-04-15 17:52:00|||||||||427
1744739530000|2025-04-15 17:52:10|||||||||14
1744739540000|2025-04-15 17:52:20|||||||||41
1744739550000|2025-04-15 17:52:30|||||||||35
1744739560000|2025-04-15 17:52:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1744739570000|2025-04-15 17:52:50|||||||||42
1744739580000|2025-04-15 17:53:00|||||||||12
1744739590000|2025-04-15 17:53:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|952
1744739600000|2025-04-15 17:53:20|||||||||99
1744739610000|2025-04-15 17:53:30|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|333
1744739620000|2025-04-15 17:53:40|||||||||1
1744739630000|2025-04-15 17:53:50|||||||||1
1744739640000|2025-04-15 17:54:00|||||||||7
1744739650000|2025-04-15 17:54:10|||||||||49
1744739660000|2025-04-15 17:54:20|||||||||90
1744739670000|2025-04-15 17:54:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|650
1744739680000|2025-04-15 17:54:40|||||||||1
1744739690000|2025-04-15 17:54:50|||||||||20
1744739700000|2025-04-15 17:55:00|||||||||35
1744739720000|2025-04-15 17:55:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|104
1744739730000|2025-04-15 17:55:30|||||||||15
1744739740000|2025-04-15 17:55:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|129
1744739750000|2025-04-15 17:55:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|122
1744739760000|2025-04-15 17:56:00|||||||||29
1744739770000|2025-04-15 17:56:10|||||||||948
1744739780000|2025-04-15 17:56:20|||||||||48
1744739790000|2025-04-15 17:56:30|||||||||1
1744739810000|2025-04-15 17:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|688
1744739820000|2025-04-15 17:57:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|494
1744739830000|2025-04-15 17:57:10|||||||||1
1744739840000|2025-04-15 17:57:20|||||||||5
1744739850000|2025-04-15 17:57:30|||||||||10
1744739870000|2025-04-15 17:57:50|||||||||3
1744739890000|2025-04-15 17:58:10|||||||||185
1744739900000|2025-04-15 17:58:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|965
1744739910000|2025-04-15 17:58:30|||||||||10
1744739920000|2025-04-15 17:58:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|754
1744739930000|2025-04-15 17:58:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|248
1744739940000|2025-04-15 17:59:00|||||||||107
1744739950000|2025-04-15 17:59:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|194
1744739960000|2025-04-15 17:59:20|||||||||21
1744739970000|2025-04-15 17:59:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|266
1744739990000|2025-04-15 17:59:50|||||||||7
1744740000000|2025-04-15 18:00:00|||||||||5
1744740010000|2025-04-15 18:00:10|||||||||13
1744740020000|2025-04-15 18:00:20|||||||||4
1744740040000|2025-04-15 18:00:40|||||||||1
1744740050000|2025-04-15 18:00:50|||||||||3
1744740060000|2025-04-15 18:01:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|751
1744740070000|2025-04-15 18:01:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|405
1744740080000|2025-04-15 18:01:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1498
1744740090000|2025-04-15 18:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|422
1744740100000|2025-04-15 18:01:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|962
1744740110000|2025-04-15 18:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|79
1744740120000|2025-04-15 18:02:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|434
1744740130000|2025-04-15 18:02:10|||||||||91
1744740150000|2025-04-15 18:02:30|||||||||256
1744740160000|2025-04-15 18:02:40|||||||||8
1744740170000|2025-04-15 18:02:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|257
1744740180000|2025-04-15 18:03:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|182
1744740190000|2025-04-15 18:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1171
1744740200000|2025-04-15 18:03:20|||||||||512
1744740210000|2025-04-15 18:03:30|||||||||10
1744740220000|2025-04-15 18:03:40|||||||||86
1744740230000|2025-04-15 18:03:50|||||||||8
1744740240000|2025-04-15 18:04:00|||||||||1237
1744740250000|2025-04-15 18:04:10|||||||||16
1744740270000|2025-04-15 18:04:30|||||||||181
1744740290000|2025-04-15 18:04:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|729
1744740300000|2025-04-15 18:05:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|49
1744740320000|2025-04-15 18:05:20|||||||||9
1744740330000|2025-04-15 18:05:30|||||||||1
1744740350000|2025-04-15 18:05:50|||||||||5
1744740360000|2025-04-15 18:06:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|78
1744740370000|2025-04-15 18:06:10|||||||||15
1744740380000|2025-04-15 18:06:20|||||||||2
1744740390000|2025-04-15 18:06:30|||||||||27
1744740410000|2025-04-15 18:06:50|||||||||113
1744740420000|2025-04-15 18:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1744740430000|2025-04-15 18:07:10|||||||||28
1744740440000|2025-04-15 18:07:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|49
1744740450000|2025-04-15 18:07:30|||||||||12
1744740470000|2025-04-15 18:07:50|||||||||19
1744740480000|2025-04-15 18:08:00|||||||||4
1744740490000|2025-04-15 18:08:10|||||||||1
1744740500000|2025-04-15 18:08:20|||||||||41
1744740510000|2025-04-15 18:08:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|404
1744740520000|2025-04-15 18:08:40|||||||||53
1744740530000|2025-04-15 18:08:50|||||||||5
1744740540000|2025-04-15 18:09:00|||||||||5
1744740550000|2025-04-15 18:09:10|||||||||118
1744740560000|2025-04-15 18:09:20|||||||||83
1744740570000|2025-04-15 18:09:30|||||||||55
1744740580000|2025-04-15 18:09:40|||||||||59
1744740590000|2025-04-15 18:09:50|11109|11105|11109|11105|11109|11105|11109|11105|835
1744740600000|2025-04-15 18:10:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|311
1744740610000|2025-04-15 18:10:10|||||||||9
1744740630000|2025-04-15 18:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|657
1744740640000|2025-04-15 18:10:40|||||||||62
1744740650000|2025-04-15 18:10:50|||||||||83
1744740660000|2025-04-15 18:11:00|||||||||4
1744740670000|2025-04-15 18:11:10|||||||||1
1744740680000|2025-04-15 18:11:20|||||||||6
1744740690000|2025-04-15 18:11:30|||||||||12
1744740700000|2025-04-15 18:11:40|||||||||23
1744740710000|2025-04-15 18:11:50|||||||||3
1744740720000|2025-04-15 18:12:00|||||||||23
1744740730000|2025-04-15 18:12:10|||||||||12
1744740740000|2025-04-15 18:12:20|||||||||6
1744740750000|2025-04-15 18:12:30|||||||||1
1744740760000|2025-04-15 18:12:40|||||||||7
1744740770000|2025-04-15 18:12:50|||||||||4
1744740780000|2025-04-15 18:13:00|||||||||3
1744740790000|2025-04-15 18:13:10|||||||||50
1744740800000|2025-04-15 18:13:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|733
1744740810000|2025-04-15 18:13:30|11109|11105|11109|11105|11109|11105|11109|11105|144
1744740820000|2025-04-15 18:13:40|||||||||1
1744740840000|2025-04-15 18:14:00|||||||||22
1744740850000|2025-04-15 18:14:10|||||||||33
1744740860000|2025-04-15 18:14:20|||||||||15
1744740870000|2025-04-15 18:14:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|136
1744740880000|2025-04-15 18:14:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|259
1744740890000|2025-04-15 18:14:50|||||||||62
1744740900000|2025-04-15 18:15:00|||||||||6
1744740910000|2025-04-15 18:15:10|||||||||3
1744740920000|2025-04-15 18:15:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|539
1744740930000|2025-04-15 18:15:30|||||||||5
1744740940000|2025-04-15 18:15:40|||||||||10
1744740950000|2025-04-15 18:15:50|||||||||4
1744740960000|2025-04-15 18:16:00|||||||||146
1744740970000|2025-04-15 18:16:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|520
1744740990000|2025-04-15 18:16:30|||||||||88
1744741000000|2025-04-15 18:16:40|||||||||24
1744741010000|2025-04-15 18:16:50|||||||||111
1744741020000|2025-04-15 18:17:00|||||||||203
1744741030000|2025-04-15 18:17:10|||||||||1
1744741040000|2025-04-15 18:17:20|||||||||5
1744741050000|2025-04-15 18:17:30|||||||||17
1744741060000|2025-04-15 18:17:40|||||||||23
1744741070000|2025-04-15 18:17:50|||||||||5
1744741080000|2025-04-15 18:18:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|178
1744741090000|2025-04-15 18:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|772
1744741110000|2025-04-15 18:18:30|||||||||47
1744741120000|2025-04-15 18:18:40|||||||||27
1744741130000|2025-04-15 18:18:50|||||||||13
1744741140000|2025-04-15 18:19:00|||||||||37
1744741150000|2025-04-15 18:19:10|||||||||6
1744741160000|2025-04-15 18:19:20|||||||||5
1744741170000|2025-04-15 18:19:30|||||||||2
1744741180000|2025-04-15 18:19:40|||||||||1
1744741190000|2025-04-15 18:19:50|||||||||8
1744741200000|2025-04-15 18:20:00|||||||||6
1744741210000|2025-04-15 18:20:10|||||||||181
1744741220000|2025-04-15 18:20:20|||||||||51
1744741230000|2025-04-15 18:20:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|911
1744741240000|2025-04-15 18:20:40|||||||||419
1744741260000|2025-04-15 18:21:00|||||||||1
1744741270000|2025-04-15 18:21:10|||||||||3
1744741280000|2025-04-15 18:21:20|||||||||15
1744741290000|2025-04-15 18:21:30|||||||||752
1744741300000|2025-04-15 18:21:40|||||||||528
1744741310000|2025-04-15 18:21:50|11109|11105|11109|11105|11109|11105|11109|11105|79
1744741320000|2025-04-15 18:22:00|||||||||169
1744741330000|2025-04-15 18:22:10|||||||||3
1744741340000|2025-04-15 18:22:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|485
1744741350000|2025-04-15 18:22:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|397
1744741360000|2025-04-15 18:22:40|||||||||24
1744741370000|2025-04-15 18:22:50|||||||||19
1744741380000|2025-04-15 18:23:00|||||||||1
1744741390000|2025-04-15 18:23:10|||||||||1
1744741400000|2025-04-15 18:23:20|||||||||4
1744741410000|2025-04-15 18:23:30|||||||||2
1744741420000|2025-04-15 18:23:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|953
1744741430000|2025-04-15 18:23:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|440
1744741440000|2025-04-15 18:24:00|||||||||17
1744741450000|2025-04-15 18:24:10|||||||||98
1744741460000|2025-04-15 18:24:20|||||||||15
1744741470000|2025-04-15 18:24:30|||||||||1
1744741480000|2025-04-15 18:24:40|||||||||2
1744741490000|2025-04-15 18:24:50|||||||||39
1744741500000|2025-04-15 18:25:00|||||||||126
1744741510000|2025-04-15 18:25:10|11109|11105|11109|11105|11109|11105|11109|11105|478
1744741520000|2025-04-15 18:25:20|||||||||2
1744741530000|2025-04-15 18:25:30|||||||||333
1744741540000|2025-04-15 18:25:40|||||||||48
1744741550000|2025-04-15 18:25:50|||||||||5
1744741560000|2025-04-15 18:26:00|||||||||1
1744741570000|2025-04-15 18:26:10|||||||||33
1744741580000|2025-04-15 18:26:20|||||||||3
1744741590000|2025-04-15 18:26:30|||||||||37
1744741600000|2025-04-15 18:26:40|||||||||3
1744741610000|2025-04-15 18:26:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|222
1744741620000|2025-04-15 18:27:00|11109|11105|11109|11105|11109|11105|11109|11105|31
1744741630000|2025-04-15 18:27:10|||||||||1
1744741640000|2025-04-15 18:27:20|||||||||35
1744741650000|2025-04-15 18:27:30|||||||||47
1744741660000|2025-04-15 18:27:40|||||||||2
1744741670000|2025-04-15 18:27:50|||||||||41
1744741680000|2025-04-15 18:28:00|||||||||4
1744741690000|2025-04-15 18:28:10|||||||||1
1744741700000|2025-04-15 18:28:20|||||||||35
1744741710000|2025-04-15 18:28:30|||||||||1
1744741720000|2025-04-15 18:28:40|||||||||54
1744741730000|2025-04-15 18:28:50|||||||||10
1744741740000|2025-04-15 18:29:00|||||||||167
1744741750000|2025-04-15 18:29:10|||||||||33
1744741760000|2025-04-15 18:29:20|||||||||11
1744741770000|2025-04-15 18:29:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|310
1744741780000|2025-04-15 18:29:40|||||||||21
1744741790000|2025-04-15 18:29:50|||||||||114
1744741800000|2025-04-15 18:30:00|||||||||36
1744741820000|2025-04-15 18:30:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|257
1744741830000|2025-04-15 18:30:30|||||||||15
1744741840000|2025-04-15 18:30:40|||||||||253
1744741850000|2025-04-15 18:30:50|||||||||257
1744741860000|2025-04-15 18:31:00|||||||||21
1744741870000|2025-04-15 18:31:10|||||||||278
1744741880000|2025-04-15 18:31:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|508
1744741890000|2025-04-15 18:31:30|||||||||22
1744741900000|2025-04-15 18:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|49
1744741910000|2025-04-15 18:31:50|||||||||82
1744741920000|2025-04-15 18:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|42
1744741930000|2025-04-15 18:32:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|126
1744741970000|2025-04-15 18:32:50|||||||||10
1744741990000|2025-04-15 18:33:10|||||||||1
1744742000000|2025-04-15 18:33:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|47
1744742010000|2025-04-15 18:33:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|227
1744742020000|2025-04-15 18:33:40|||||||||10
1744742030000|2025-04-15 18:33:50|||||||||4
1744742040000|2025-04-15 18:34:00|||||||||22
1744742050000|2025-04-15 18:34:10|||||||||6
1744742060000|2025-04-15 18:34:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|92
1744742070000|2025-04-15 18:34:30|||||||||2
1744742080000|2025-04-15 18:34:40|||||||||15
1744742090000|2025-04-15 18:34:50|||||||||19
1744742100000|2025-04-15 18:35:00|||||||||7
1744742110000|2025-04-15 18:35:10|||||||||15
1744742120000|2025-04-15 18:35:20|||||||||9
1744742130000|2025-04-15 18:35:30|||||||||7
1744742140000|2025-04-15 18:35:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|771
1744742150000|2025-04-15 18:35:50|||||||||4
1744742160000|2025-04-15 18:36:00|||||||||13
1744742170000|2025-04-15 18:36:10|||||||||5
1744742180000|2025-04-15 18:36:20|||||||||6
1744742190000|2025-04-15 18:36:30|||||||||4
1744742200000|2025-04-15 18:36:40|||||||||2
1744742210000|2025-04-15 18:36:50|||||||||19
1744742220000|2025-04-15 18:37:00|||||||||2
1744742230000|2025-04-15 18:37:10|||||||||447
1744742240000|2025-04-15 18:37:20|||||||||59
1744742250000|2025-04-15 18:37:30|||||||||184
1744742260000|2025-04-15 18:37:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|151
1744742270000|2025-04-15 18:37:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|282
1744742280000|2025-04-15 18:38:00|||||||||107
1744742290000|2025-04-15 18:38:10|||||||||3
1744742300000|2025-04-15 18:38:20|||||||||263
1744742310000|2025-04-15 18:38:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|416
1744742320000|2025-04-15 18:38:40|||||||||83
1744742330000|2025-04-15 18:38:50|||||||||36
1744742340000|2025-04-15 18:39:00|||||||||13
1744742350000|2025-04-15 18:39:10|||||||||2
1744742360000|2025-04-15 18:39:20|||||||||7
1744742380000|2025-04-15 18:39:40|||||||||104
1744742390000|2025-04-15 18:39:50|||||||||5
1744742400000|2025-04-15 18:40:00|||||||||23
1744742410000|2025-04-15 18:40:10|||||||||116
1744742420000|2025-04-15 18:40:20|||||||||16
1744742430000|2025-04-15 18:40:30|||||||||1
1744742440000|2025-04-15 18:40:40|||||||||4
1744742450000|2025-04-15 18:40:50|||||||||9
1744742460000|2025-04-15 18:41:00|||||||||665
1744742470000|2025-04-15 18:41:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|332
1744742490000|2025-04-15 18:41:30|||||||||72
1744742500000|2025-04-15 18:41:40|||||||||5
1744742510000|2025-04-15 18:41:50|||||||||9
1744742530000|2025-04-15 18:42:10|||||||||5
1744742540000|2025-04-15 18:42:20|||||||||3
1744742550000|2025-04-15 18:42:30|||||||||20
1744742560000|2025-04-15 18:42:40|||||||||2
1744742570000|2025-04-15 18:42:50|||||||||8
1744742580000|2025-04-15 18:43:00|||||||||4
1744742590000|2025-04-15 18:43:10|||||||||11
1744742600000|2025-04-15 18:43:20|||||||||15
1744742610000|2025-04-15 18:43:30|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|1567
1744742620000|2025-04-15 18:43:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|479
1744742630000|2025-04-15 18:43:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|244
1744742640000|2025-04-15 18:44:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|396
1744742650000|2025-04-15 18:44:10|||||||||31
1744742660000|2025-04-15 18:44:20|11109|11105|11109|11105|11109|11105|11109|11105|288
1744742670000|2025-04-15 18:44:30|||||||||5
1744742680000|2025-04-15 18:44:40|||||||||8
1744742690000|2025-04-15 18:44:50|||||||||27
1744742700000|2025-04-15 18:45:00|||||||||3
1744742710000|2025-04-15 18:45:10|||||||||6
1744742720000|2025-04-15 18:45:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|492
1744742730000|2025-04-15 18:45:30|||||||||5
1744742750000|2025-04-15 18:45:50|||||||||4
1744742760000|2025-04-15 18:46:00|||||||||399
1744742780000|2025-04-15 18:46:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|471
1744742790000|2025-04-15 18:46:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1194
1744742800000|2025-04-15 18:46:40|||||||||101
1744742810000|2025-04-15 18:46:50|||||||||1
1744742840000|2025-04-15 18:47:20|||||||||5
1744742850000|2025-04-15 18:47:30|||||||||16
1744742870000|2025-04-15 18:47:50|||||||||4
1744742880000|2025-04-15 18:48:00|||||||||6
1744742890000|2025-04-15 18:48:10|||||||||658
1744742900000|2025-04-15 18:48:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|162
1744742910000|2025-04-15 18:48:30|||||||||2
1744742930000|2025-04-15 18:48:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|450
1744742940000|2025-04-15 18:49:00|||||||||1
1744742950000|2025-04-15 18:49:10|||||||||4
1744742960000|2025-04-15 18:49:20|||||||||2
1744742970000|2025-04-15 18:49:30|||||||||8
1744742990000|2025-04-15 18:49:50|||||||||2
1744743000000|2025-04-15 18:50:00|||||||||3
1744743010000|2025-04-15 18:50:10|||||||||23
1744743020000|2025-04-15 18:50:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|409
1744743030000|2025-04-15 18:50:30|||||||||2
1744743040000|2025-04-15 18:50:40|||||||||4
1744743050000|2025-04-15 18:50:50|||||||||2
1744743060000|2025-04-15 18:51:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1744743070000|2025-04-15 18:51:10|||||||||19
1744743080000|2025-04-15 18:51:20|||||||||2
1744743090000|2025-04-15 18:51:30|||||||||7
1744743100000|2025-04-15 18:51:40|||||||||1
1744743110000|2025-04-15 18:51:50|||||||||2
1744743120000|2025-04-15 18:52:00|||||||||1
1744743130000|2025-04-15 18:52:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|113
1744743140000|2025-04-15 18:52:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|17
1744743150000|2025-04-15 18:52:30|||||||||154
1744743160000|2025-04-15 18:52:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|603
1744743170000|2025-04-15 18:52:50|||||||||15
1744743180000|2025-04-15 18:53:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|82
1744743190000|2025-04-15 18:53:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|32
1744743200000|2025-04-15 18:53:20|||||||||1
1744743210000|2025-04-15 18:53:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|848
1744743220000|2025-04-15 18:53:40|||||||||39
1744743230000|2025-04-15 18:53:50|||||||||1
1744743240000|2025-04-15 18:54:00|||||||||8
1744743250000|2025-04-15 18:54:10|||||||||21
1744743260000|2025-04-15 18:54:20|||||||||7
1744743270000|2025-04-15 18:54:30|||||||||81
1744743280000|2025-04-15 18:54:40|||||||||2
1744743290000|2025-04-15 18:54:50|||||||||13
1744743300000|2025-04-15 18:55:00|||||||||15
1744743310000|2025-04-15 18:55:10|||||||||208
1744743320000|2025-04-15 18:55:20|||||||||76
1744743330000|2025-04-15 18:55:30|||||||||74
1744743340000|2025-04-15 18:55:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|4048
1744743350000|2025-04-15 18:55:50|||||||||56
1744743360000|2025-04-15 18:56:00|||||||||51
1744743370000|2025-04-15 18:56:10|||||||||41
1744743380000|2025-04-15 18:56:20|||||||||35
1744743390000|2025-04-15 18:56:30|||||||||42
1744743400000|2025-04-15 18:56:40|||||||||38
1744743410000|2025-04-15 18:56:50|||||||||349
1744743420000|2025-04-15 18:57:00|||||||||42
1744743430000|2025-04-15 18:57:10|||||||||81
1744743440000|2025-04-15 18:57:20|||||||||38
1744743450000|2025-04-15 18:57:30|||||||||59
1744743460000|2025-04-15 18:57:40|||||||||155
1744743470000|2025-04-15 18:57:50|||||||||44
1744743480000|2025-04-15 18:58:00|||||||||47
1744743490000|2025-04-15 18:58:10|||||||||78
1744743500000|2025-04-15 18:58:20|11109|11105|11109|11105|11109|11105|11109|11105|398
1744743510000|2025-04-15 18:58:30|||||||||59
1744743520000|2025-04-15 18:58:40|||||||||112
1744743530000|2025-04-15 18:58:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|132
1744743540000|2025-04-15 18:59:00|||||||||325
1744743550000|2025-04-15 18:59:10|||||||||261
1744743560000|2025-04-15 18:59:20|||||||||63
1744743570000|2025-04-15 18:59:30|||||||||916
1744743580000|2025-04-15 18:59:40|11109|11105|11109|11105|11109|11105|11109|11105|394
1744743590000|2025-04-15 18:59:50|||||||||968
1744743600000|2025-04-15 19:00:00|||||||||459
1744743610000|2025-04-15 19:00:10|||||||||65
1744743620000|2025-04-15 19:00:20|||||||||6
1744743630000|2025-04-15 19:00:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|113
1744743640000|2025-04-15 19:00:40|||||||||20
1744743650000|2025-04-15 19:00:50|||||||||14
1744743660000|2025-04-15 19:01:00|||||||||65
1744743670000|2025-04-15 19:01:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|183
1744743680000|2025-04-15 19:01:20|||||||||38
1744743690000|2025-04-15 19:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2198
1744743700000|2025-04-15 19:01:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1779
1744743710000|2025-04-15 19:01:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1436
1744743720000|2025-04-15 19:02:00|||||||||70
1744743730000|2025-04-15 19:02:10|||||||||70
1744743740000|2025-04-15 19:02:20|||||||||118
1744743750000|2025-04-15 19:02:30|||||||||186
1744743760000|2025-04-15 19:02:40|||||||||15
1744743770000|2025-04-15 19:02:50|||||||||80
1744743780000|2025-04-15 19:03:00|||||||||45
1744743790000|2025-04-15 19:03:10|||||||||2076
1744743800000|2025-04-15 19:03:20|||||||||54
1744743810000|2025-04-15 19:03:30|||||||||301
1744743820000|2025-04-15 19:03:40|||||||||3
1744743830000|2025-04-15 19:03:50|||||||||234
1744743840000|2025-04-15 19:04:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|777
1744743850000|2025-04-15 19:04:10|||||||||279
1744743870000|2025-04-15 19:04:30|||||||||324
1744743880000|2025-04-15 19:04:40|||||||||2
1744743890000|2025-04-15 19:04:50|||||||||2
1744743900000|2025-04-15 19:05:00|||||||||1
1744743910000|2025-04-15 19:05:10|||||||||2
1744743920000|2025-04-15 19:05:20|||||||||3
1744743930000|2025-04-15 19:05:30|||||||||2
1744743940000|2025-04-15 19:05:40|||||||||28
1744743950000|2025-04-15 19:05:50|||||||||151
1744743960000|2025-04-15 19:06:00|||||||||5
1744743970000|2025-04-15 19:06:10|||||||||6
1744743980000|2025-04-15 19:06:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|519
1744743990000|2025-04-15 19:06:30|||||||||10
1744744000000|2025-04-15 19:06:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1072
1744744010000|2025-04-15 19:06:50|||||||||168
1744744020000|2025-04-15 19:07:00|||||||||1
1744744030000|2025-04-15 19:07:10|||||||||2
1744744050000|2025-04-15 19:07:30|||||||||797
1744744060000|2025-04-15 19:07:40|||||||||2
1744744070000|2025-04-15 19:07:50|||||||||10
1744744080000|2025-04-15 19:08:00|||||||||205
1744744090000|2025-04-15 19:08:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|655
1744744100000|2025-04-15 19:08:20|||||||||238
1744744110000|2025-04-15 19:08:30|||||||||49
1744744120000|2025-04-15 19:08:40|||||||||60
1744744130000|2025-04-15 19:08:50|||||||||101
1744744140000|2025-04-15 19:09:00|||||||||8
1744744150000|2025-04-15 19:09:10|||||||||1
1744744160000|2025-04-15 19:09:20|||||||||2
1744744170000|2025-04-15 19:09:30|||||||||13
1744744180000|2025-04-15 19:09:40|||||||||3
1744744190000|2025-04-15 19:09:50|||||||||9
1744744230000|2025-04-15 19:10:30|||||||||37
1744744240000|2025-04-15 19:10:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|457
1744744250000|2025-04-15 19:10:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|704
1744744260000|2025-04-15 19:11:00|||||||||228
1744744270000|2025-04-15 19:11:10|||||||||144
1744744280000|2025-04-15 19:11:20|||||||||10
1744744300000|2025-04-15 19:11:40|||||||||27
1744744320000|2025-04-15 19:12:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1910
1744744350000|2025-04-15 19:12:30|||||||||74
1744744360000|2025-04-15 19:12:40|||||||||1
1744744370000|2025-04-15 19:12:50|||||||||2
1744744380000|2025-04-15 19:13:00|||||||||4
1744744390000|2025-04-15 19:13:10|||||||||301
1744744410000|2025-04-15 19:13:30|||||||||40
1744744430000|2025-04-15 19:13:50|||||||||2
1744744450000|2025-04-15 19:14:10|||||||||20
1744744460000|2025-04-15 19:14:20|||||||||111
1744744470000|2025-04-15 19:14:30|||||||||3
1744744480000|2025-04-15 19:14:40|||||||||2
1744744490000|2025-04-15 19:14:50|||||||||100
1744744510000|2025-04-15 19:15:10|||||||||92
1744744530000|2025-04-15 19:15:30|||||||||96
1744744540000|2025-04-15 19:15:40|||||||||40
1744744550000|2025-04-15 19:15:50|||||||||5
1744744560000|2025-04-15 19:16:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|432
1744744570000|2025-04-15 19:16:10|||||||||3
1744744610000|2025-04-15 19:16:50|||||||||2
1744744620000|2025-04-15 19:17:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2145
1744744630000|2025-04-15 19:17:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|218
1744744640000|2025-04-15 19:17:20|||||||||1
1744744650000|2025-04-15 19:17:30|||||||||7
1744744660000|2025-04-15 19:17:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|353
1744744670000|2025-04-15 19:17:50|||||||||3
1744744680000|2025-04-15 19:18:00|||||||||2
1744744700000|2025-04-15 19:18:20|||||||||49
1744744710000|2025-04-15 19:18:30|||||||||1787
1744744720000|2025-04-15 19:18:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|207
1744744740000|2025-04-15 19:19:00|||||||||226
1744744750000|2025-04-15 19:19:10|||||||||1
1744744760000|2025-04-15 19:19:20|||||||||12
1744744770000|2025-04-15 19:19:30|||||||||2
1744744790000|2025-04-15 19:19:50|||||||||266
1744744800000|2025-04-15 19:20:00|||||||||76
1744744810000|2025-04-15 19:20:10|||||||||52
1744744820000|2025-04-15 19:20:20|||||||||52
1744744830000|2025-04-15 19:20:30|||||||||10
1744744850000|2025-04-15 19:20:50|||||||||254
1744744860000|2025-04-15 19:21:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|240
1744744870000|2025-04-15 19:21:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|307
1744744920000|2025-04-15 19:22:00|||||||||3
1744744940000|2025-04-15 19:22:20|||||||||11
1744744950000|2025-04-15 19:22:30|||||||||824
1744744960000|2025-04-15 19:22:40|||||||||1131
1744744970000|2025-04-15 19:22:50|||||||||9
1744744980000|2025-04-15 19:23:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1217
1744744990000|2025-04-15 19:23:10|||||||||264
1744745000000|2025-04-15 19:23:20|||||||||36
1744745010000|2025-04-15 19:23:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|774
1744745030000|2025-04-15 19:23:50|||||||||1
1744745060000|2025-04-15 19:24:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|503
1744745070000|2025-04-15 19:24:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1050
1744745090000|2025-04-15 19:24:50|||||||||1
1744745150000|2025-04-15 19:25:50|||||||||6
1744745160000|2025-04-15 19:26:00|||||||||4
1744745170000|2025-04-15 19:26:10|||||||||1
1744745180000|2025-04-15 19:26:20|||||||||1
1744745190000|2025-04-15 19:26:30|||||||||3
1744745200000|2025-04-15 19:26:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|152
1744745210000|2025-04-15 19:26:50|||||||||1000
1744745220000|2025-04-15 19:27:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|96
1744745230000|2025-04-15 19:27:10|||||||||208
1744745240000|2025-04-15 19:27:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|276
1744745250000|2025-04-15 19:27:30|||||||||150
1744745260000|2025-04-15 19:27:40|||||||||186
1744745280000|2025-04-15 19:28:00|||||||||100
1744745290000|2025-04-15 19:28:10|||||||||1
1744745300000|2025-04-15 19:28:20|||||||||11
1744745310000|2025-04-15 19:28:30|||||||||100
1744745320000|2025-04-15 19:28:40|||||||||503
1744745330000|2025-04-15 19:28:50|||||||||103
1744745340000|2025-04-15 19:29:00|||||||||17
1744745360000|2025-04-15 19:29:20|||||||||103
1744745370000|2025-04-15 19:29:30|||||||||3
1744745380000|2025-04-15 19:29:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1037
1744745390000|2025-04-15 19:29:50|||||||||3
1744745400000|2025-04-15 19:30:00|||||||||50
1744745410000|2025-04-15 19:30:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1744745420000|2025-04-15 19:30:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|171
1744745430000|2025-04-15 19:30:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|88
1744745440000|2025-04-15 19:30:40|11095|11091|11095|11091|11095|11091|11095|11091|243
1744745450000|2025-04-15 19:30:50|||||||||105
1744745460000|2025-04-15 19:31:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|102
1744745470000|2025-04-15 19:31:10|||||||||252
1744745480000|2025-04-15 19:31:20|||||||||1
1744745500000|2025-04-15 19:31:40|||||||||5
1744745510000|2025-04-15 19:31:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|67
1744745520000|2025-04-15 19:32:00|||||||||1
1744745530000|2025-04-15 19:32:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|919
1744745540000|2025-04-15 19:32:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|51
1744745550000|2025-04-15 19:32:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|651
1744745560000|2025-04-15 19:32:40|||||||||5
1744745570000|2025-04-15 19:32:50|||||||||1
1744745580000|2025-04-15 19:33:00|||||||||1
1744745590000|2025-04-15 19:33:10|||||||||3
1744745600000|2025-04-15 19:33:20|||||||||14
1744745610000|2025-04-15 19:33:30|||||||||17
1744745630000|2025-04-15 19:33:50|||||||||4
1744745640000|2025-04-15 19:34:00|||||||||1
1744745650000|2025-04-15 19:34:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|641
1744745660000|2025-04-15 19:34:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|424
1744745670000|2025-04-15 19:34:30|||||||||15
1744745690000|2025-04-15 19:34:50|||||||||6
1744745700000|2025-04-15 19:35:00|||||||||2
1744745730000|2025-04-15 19:35:30|||||||||1029
1744745740000|2025-04-15 19:35:40|||||||||3
1744745750000|2025-04-15 19:35:50|||||||||1
1744745760000|2025-04-15 19:36:00|||||||||2
1744745770000|2025-04-15 19:36:10|||||||||158
1744745780000|2025-04-15 19:36:20|||||||||1
1744745790000|2025-04-15 19:36:30|||||||||5
1744745800000|2025-04-15 19:36:40|||||||||6
1744745810000|2025-04-15 19:36:50|||||||||2
1744745820000|2025-04-15 19:37:00|||||||||2
1744745830000|2025-04-15 19:37:10|||||||||3
1744745840000|2025-04-15 19:37:20|||||||||5
1744745850000|2025-04-15 19:37:30|||||||||1
1744745860000|2025-04-15 19:37:40|||||||||27
1744745870000|2025-04-15 19:37:50|||||||||1297
1744745880000|2025-04-15 19:38:00|||||||||1
1744745890000|2025-04-15 19:38:10|||||||||24
1744745900000|2025-04-15 19:38:20|||||||||8
1744745910000|2025-04-15 19:38:30|||||||||4
1744745920000|2025-04-15 19:38:40|||||||||154
1744745930000|2025-04-15 19:38:50|||||||||9
1744745940000|2025-04-15 19:39:00|||||||||24
1744745950000|2025-04-15 19:39:10|||||||||16
1744745960000|2025-04-15 19:39:20|||||||||18
1744745970000|2025-04-15 19:39:30|||||||||59
1744745980000|2025-04-15 19:39:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1744745990000|2025-04-15 19:39:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|291
1744746000000|2025-04-15 19:40:00|||||||||193
1744746010000|2025-04-15 19:40:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|50
1744746020000|2025-04-15 19:40:20|||||||||39
1744746030000|2025-04-15 19:40:30|||||||||8
1744746040000|2025-04-15 19:40:40|||||||||32
1744746050000|2025-04-15 19:40:50|||||||||103
1744746060000|2025-04-15 19:41:00|||||||||10
1744746070000|2025-04-15 19:41:10|||||||||48
1744746080000|2025-04-15 19:41:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|530
1744746090000|2025-04-15 19:41:30|||||||||24
1744746100000|2025-04-15 19:41:40|||||||||4
1744746110000|2025-04-15 19:41:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|408
1744746120000|2025-04-15 19:42:00|||||||||1
1744746130000|2025-04-15 19:42:10|||||||||363
1744746140000|2025-04-15 19:42:20|||||||||1
1744746150000|2025-04-15 19:42:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|170
1744746170000|2025-04-15 19:42:50|||||||||85
1744746180000|2025-04-15 19:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|108
1744746190000|2025-04-15 19:43:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|300
1744746210000|2025-04-15 19:43:30|||||||||20
1744746240000|2025-04-15 19:44:00|||||||||14
1744746260000|2025-04-15 19:44:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|331
1744746280000|2025-04-15 19:44:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|25
1744746290000|2025-04-15 19:44:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|113
1744746300000|2025-04-15 19:45:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|393
1744746310000|2025-04-15 19:45:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|56
1744746320000|2025-04-15 19:45:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|68
1744746330000|2025-04-15 19:45:30|||||||||58
1744746340000|2025-04-15 19:45:40|||||||||1184
1744746350000|2025-04-15 19:45:50|||||||||142
1744746360000|2025-04-15 19:46:00|||||||||4
1744746380000|2025-04-15 19:46:20|||||||||44
1744746390000|2025-04-15 19:46:30|||||||||11
1744746400000|2025-04-15 19:46:40|||||||||11
1744746410000|2025-04-15 19:46:50|||||||||1
1744746420000|2025-04-15 19:47:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|720
1744746430000|2025-04-15 19:47:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|479
1744746440000|2025-04-15 19:47:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|18
1744746450000|2025-04-15 19:47:30|||||||||10
1744746460000|2025-04-15 19:47:40|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|380
1744746470000|2025-04-15 19:47:50|||||||||8
1744746480000|2025-04-15 19:48:00|||||||||3
1744746490000|2025-04-15 19:48:10|||||||||51
1744746500000|2025-04-15 19:48:20|||||||||5
1744746510000|2025-04-15 19:48:30|11095|11091|11095|11091|11095|11091|11095|11091|616
1744746520000|2025-04-15 19:48:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|59
1744746530000|2025-04-15 19:48:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|300
1744746540000|2025-04-15 19:49:00|||||||||121
1744746550000|2025-04-15 19:49:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|550
1744746560000|2025-04-15 19:49:20|11095|11091|11095|11091|11095|11091|11095|11091|516
1744746570000|2025-04-15 19:49:30|||||||||10
1744746590000|2025-04-15 19:49:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|148
1744746600000|2025-04-15 19:50:00|||||||||3
1744746610000|2025-04-15 19:50:10|||||||||431
1744746620000|2025-04-15 19:50:20|11095|11091|11095|11091|11095|11091|11095|11091|266
1744746630000|2025-04-15 19:50:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|64
1744746640000|2025-04-15 19:50:40|||||||||8
1744746650000|2025-04-15 19:50:50|||||||||4
1744746670000|2025-04-15 19:51:10|||||||||348
1744746680000|2025-04-15 19:51:20|11095|11091|11095|11091|11095|11091|11095|11091|184
1744746690000|2025-04-15 19:51:30|||||||||286
1744746700000|2025-04-15 19:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|529
1744746720000|2025-04-15 19:52:00|||||||||68
1744746730000|2025-04-15 19:52:10|||||||||158
1744746740000|2025-04-15 19:52:20|||||||||86
1744746750000|2025-04-15 19:52:30|||||||||191
1744746760000|2025-04-15 19:52:40|||||||||231
1744746770000|2025-04-15 19:52:50|||||||||1354
1744746780000|2025-04-15 19:53:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|2084
1744746790000|2025-04-15 19:53:10|11095|11091|11095|11091|11095|11091|11095|11091|380
1744746800000|2025-04-15 19:53:20|||||||||67
1744746810000|2025-04-15 19:53:30|||||||||152
1744746820000|2025-04-15 19:53:40|||||||||150
1744746830000|2025-04-15 19:53:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|104
1744746840000|2025-04-15 19:54:00|||||||||79
1744746850000|2025-04-15 19:54:10|||||||||148
1744746860000|2025-04-15 19:54:20|||||||||80
1744746870000|2025-04-15 19:54:30|||||||||152
1744746880000|2025-04-15 19:54:40|||||||||191
1744746890000|2025-04-15 19:54:50|||||||||91
1744746900000|2025-04-15 19:55:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|844
1744746910000|2025-04-15 19:55:10|||||||||321
1744746920000|2025-04-15 19:55:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|475
1744746930000|2025-04-15 19:55:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|153
1744746940000|2025-04-15 19:55:40|||||||||96
1744746950000|2025-04-15 19:55:50|||||||||150
1744746960000|2025-04-15 19:56:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|580
1744746970000|2025-04-15 19:56:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|542
1744746990000|2025-04-15 19:56:30|||||||||136
1744747010000|2025-04-15 19:56:50|||||||||11
1744747020000|2025-04-15 19:57:00|||||||||276
1744747030000|2025-04-15 19:57:10|||||||||20
1744747040000|2025-04-15 19:57:20|||||||||1150
1744747050000|2025-04-15 19:57:30|||||||||559
1744747060000|2025-04-15 19:57:40|||||||||22
1744747070000|2025-04-15 19:57:50|||||||||100
1744747080000|2025-04-15 19:58:00|||||||||189
1744747090000|2025-04-15 19:58:10|||||||||176
1744747100000|2025-04-15 19:58:20|||||||||229
1744747110000|2025-04-15 19:58:30|||||||||258
1744747120000|2025-04-15 19:58:40|||||||||521
1744747130000|2025-04-15 19:58:50|||||||||386
1744747140000|2025-04-15 19:59:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|515
1744747150000|2025-04-15 19:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|489
1744747160000|2025-04-15 19:59:20|||||||||751
1744747170000|2025-04-15 19:59:30|||||||||758
1744747180000|2025-04-15 19:59:40|||||||||1268
1744747190000|2025-04-15 19:59:50|||||||||1736
1744747200000|2025-04-15 20:00:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1512
1744747210000|2025-04-15 20:00:10|||||||||143
1744747220000|2025-04-15 20:00:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|125
1744747230000|2025-04-15 20:00:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1325
1744747240000|2025-04-15 20:00:40|||||||||69
1744747250000|2025-04-15 20:00:50|||||||||144
1744747260000|2025-04-15 20:01:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|380
1744747270000|2025-04-15 20:01:10|||||||||793
1744747280000|2025-04-15 20:01:20|||||||||282
1744747290000|2025-04-15 20:01:30|||||||||101
1744747300000|2025-04-15 20:01:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|455
1744747310000|2025-04-15 20:01:50|||||||||37
1744747320000|2025-04-15 20:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|594
1744747330000|2025-04-15 20:02:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1093
1744747340000|2025-04-15 20:02:20|||||||||337
1744747350000|2025-04-15 20:02:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|796
1744747360000|2025-04-15 20:02:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|489
1744747370000|2025-04-15 20:02:50|||||||||147
1744747380000|2025-04-15 20:03:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|437
1744747390000|2025-04-15 20:03:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1119
1744747400000|2025-04-15 20:03:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|298
1744747410000|2025-04-15 20:03:30|||||||||135
1744747420000|2025-04-15 20:03:40|||||||||474
1744747430000|2025-04-15 20:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|198
1744747440000|2025-04-15 20:04:00|||||||||113
1744747450000|2025-04-15 20:04:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|193
1744747460000|2025-04-15 20:04:20|11102|11098|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|287
1744747470000|2025-04-15 20:04:30|||||||||40
1744747480000|2025-04-15 20:04:40|||||||||40
1744747490000|2025-04-15 20:04:50|||||||||59
1744747500000|2025-04-15 20:05:00|||||||||20
1744747510000|2025-04-15 20:05:10|||||||||316
1744747530000|2025-04-15 20:05:30|||||||||1
1744747540000|2025-04-15 20:05:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|100
1744747550000|2025-04-15 20:05:50|||||||||74
1744747560000|2025-04-15 20:06:00|||||||||16
1744747570000|2025-04-15 20:06:10|||||||||232
1744747580000|2025-04-15 20:06:20|||||||||660
1744747590000|2025-04-15 20:06:30|||||||||400
1744747600000|2025-04-15 20:06:40|||||||||16
1744747610000|2025-04-15 20:06:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|154
1744747620000|2025-04-15 20:07:00|||||||||30
1744747630000|2025-04-15 20:07:10|||||||||6
1744747650000|2025-04-15 20:07:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|410
1744747670000|2025-04-15 20:07:50|||||||||153
1744747680000|2025-04-15 20:08:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|90
1744747690000|2025-04-15 20:08:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|34
1744747700000|2025-04-15 20:08:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|918
1744747710000|2025-04-15 20:08:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|247
1744747730000|2025-04-15 20:08:50|||||||||8
1744747740000|2025-04-15 20:09:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|189
1744747760000|2025-04-15 20:09:20|||||||||29
1744747770000|2025-04-15 20:09:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|125
1744747780000|2025-04-15 20:09:40|||||||||10
1744747790000|2025-04-15 20:09:50|||||||||91
1744747810000|2025-04-15 20:10:10|||||||||56
1744747830000|2025-04-15 20:10:30|||||||||26
1744747840000|2025-04-15 20:10:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|942
1744747860000|2025-04-15 20:11:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|363
1744747880000|2025-04-15 20:11:20|||||||||20
1744747890000|2025-04-15 20:11:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|508
1744747900000|2025-04-15 20:11:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|80
1744747910000|2025-04-15 20:11:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|78
1744747920000|2025-04-15 20:12:00|||||||||457
1744747930000|2025-04-15 20:12:10|||||||||12
1744747940000|2025-04-15 20:12:20|||||||||8
1744747950000|2025-04-15 20:12:30|||||||||771
1744747960000|2025-04-15 20:12:40|||||||||500
1744747970000|2025-04-15 20:12:50|||||||||1
1744747990000|2025-04-15 20:13:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|38
1744748000000|2025-04-15 20:13:20|||||||||10
1744748010000|2025-04-15 20:13:30|||||||||548
1744748020000|2025-04-15 20:13:40|||||||||60
1744748030000|2025-04-15 20:13:50|||||||||1
1744748050000|2025-04-15 20:14:10|||||||||49
1744748070000|2025-04-15 20:14:30|||||||||83
1744748080000|2025-04-15 20:14:40|||||||||1
1744748090000|2025-04-15 20:14:50|||||||||1
1744748100000|2025-04-15 20:15:00|||||||||21
1744748140000|2025-04-15 20:15:40|||||||||400
1744748150000|2025-04-15 20:15:50|||||||||127
1744748160000|2025-04-15 20:16:00|||||||||140
1744748170000|2025-04-15 20:16:10|||||||||115
1744748190000|2025-04-15 20:16:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|585
1744748210000|2025-04-15 20:16:50|||||||||101
1744748230000|2025-04-15 20:17:10|||||||||30
1744748240000|2025-04-15 20:17:20|||||||||8
1744748260000|2025-04-15 20:17:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|619
1744748270000|2025-04-15 20:17:50|||||||||58
1744748280000|2025-04-15 20:18:00|||||||||10
1744748290000|2025-04-15 20:18:10|||||||||55
1744748300000|2025-04-15 20:18:20|||||||||8
1744748320000|2025-04-15 20:18:40|||||||||1
1744748330000|2025-04-15 20:18:50|||||||||31
1744748340000|2025-04-15 20:19:00|||||||||30
1744748360000|2025-04-15 20:19:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|478
1744748370000|2025-04-15 20:19:30|||||||||104
1744748380000|2025-04-15 20:19:40|||||||||17
1744748390000|2025-04-15 20:19:50|||||||||2
1744748400000|2025-04-15 20:20:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|3
1744748430000|2025-04-15 20:20:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|29
1744748450000|2025-04-15 20:20:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|175
1744748460000|2025-04-15 20:21:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|275
1744748470000|2025-04-15 20:21:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|20
1744748480000|2025-04-15 20:21:20|||||||||387
1744748490000|2025-04-15 20:21:30|||||||||13
1744748510000|2025-04-15 20:21:50|||||||||138
1744748520000|2025-04-15 20:22:00|||||||||36
1744748530000|2025-04-15 20:22:10|||||||||657
1744748540000|2025-04-15 20:22:20|||||||||5
1744748560000|2025-04-15 20:22:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|252
1744748570000|2025-04-15 20:22:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|387
1744748580000|2025-04-15 20:23:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|414
1744748620000|2025-04-15 20:23:40|||||||||3
1744748630000|2025-04-15 20:23:50|||||||||82
1744748640000|2025-04-15 20:24:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|85
1744748650000|2025-04-15 20:24:10|||||||||22
1744748660000|2025-04-15 20:24:20|||||||||15
1744748670000|2025-04-15 20:24:30|||||||||96
1744748680000|2025-04-15 20:24:40|||||||||39
1744748690000|2025-04-15 20:24:50|||||||||67
1744748700000|2025-04-15 20:25:00|||||||||41
1744748710000|2025-04-15 20:25:10|||||||||38
1744748720000|2025-04-15 20:25:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|461
1744748730000|2025-04-15 20:25:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1242
1744748740000|2025-04-15 20:25:40|||||||||10
1744748750000|2025-04-15 20:25:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|305
1744748760000|2025-04-15 20:26:00|||||||||8
1744748770000|2025-04-15 20:26:10|||||||||1
1744748780000|2025-04-15 20:26:20|||||||||14
1744748800000|2025-04-15 20:26:40|||||||||8
1744748820000|2025-04-15 20:27:00|||||||||16
1744748830000|2025-04-15 20:27:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|832
1744748850000|2025-04-15 20:27:30|||||||||5
1744748860000|2025-04-15 20:27:40|||||||||35
1744748900000|2025-04-15 20:28:20|||||||||10
1744748920000|2025-04-15 20:28:40|||||||||16
1744748950000|2025-04-15 20:29:10|||||||||100
1744748960000|2025-04-15 20:29:20|||||||||26
1744748970000|2025-04-15 20:29:30|||||||||29
1744748990000|2025-04-15 20:29:50|||||||||2
1744749010000|2025-04-15 20:30:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|22
1744749020000|2025-04-15 20:30:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|525
1744749030000|2025-04-15 20:30:30|||||||||41
1744749050000|2025-04-15 20:30:50|||||||||1
1744749070000|2025-04-15 20:31:10|||||||||333
1744749080000|2025-04-15 20:31:20|||||||||21
1744749110000|2025-04-15 20:31:50|||||||||1
1744749150000|2025-04-15 20:32:30|||||||||14
1744749160000|2025-04-15 20:32:40|||||||||196
1744749170000|2025-04-15 20:32:50|||||||||117
1744749180000|2025-04-15 20:33:00|||||||||250
1744749200000|2025-04-15 20:33:20|||||||||1
1744749210000|2025-04-15 20:33:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|463
1744749220000|2025-04-15 20:33:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|324
1744749230000|2025-04-15 20:33:50|||||||||2
1744749240000|2025-04-15 20:34:00|||||||||65
1744749250000|2025-04-15 20:34:10|||||||||77
1744749260000|2025-04-15 20:34:20|||||||||32
1744749290000|2025-04-15 20:34:50|||||||||1
1744749330000|2025-04-15 20:35:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|47
1744749340000|2025-04-15 20:35:40|||||||||39
1744749350000|2025-04-15 20:35:50|||||||||26
1744749400000|2025-04-15 20:36:40|||||||||2
1744749420000|2025-04-15 20:37:00|||||||||160
1744749430000|2025-04-15 20:37:10|||||||||9
1744749440000|2025-04-15 20:37:20|||||||||8
1744749450000|2025-04-15 20:37:30|||||||||21
1744749460000|2025-04-15 20:37:40|||||||||31
1744749480000|2025-04-15 20:38:00|||||||||4
1744749500000|2025-04-15 20:38:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1035
1744749520000|2025-04-15 20:38:40|||||||||17
1744749530000|2025-04-15 20:38:50|||||||||90
1744749540000|2025-04-15 20:39:00|||||||||1
1744749550000|2025-04-15 20:39:10|||||||||1
1744749580000|2025-04-15 20:39:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|521
1744749590000|2025-04-15 20:39:50|||||||||15
1744749600000|2025-04-15 20:40:00|||||||||1
1744749610000|2025-04-15 20:40:10|11095|11091|11095|11091|11095|11091|11095|11091|301
1744749620000|2025-04-15 20:40:20|||||||||17
1744749630000|2025-04-15 20:40:30|||||||||21
1744749670000|2025-04-15 20:41:10|||||||||21
1744749690000|2025-04-15 20:41:30|||||||||1
1744749700000|2025-04-15 20:41:40|||||||||10
1744749720000|2025-04-15 20:42:00|||||||||142
1744749730000|2025-04-15 20:42:10|||||||||16
1744749740000|2025-04-15 20:42:20|||||||||1
1744749770000|2025-04-15 20:42:50|||||||||1
1744749790000|2025-04-15 20:43:10|||||||||1
1744749800000|2025-04-15 20:43:20|||||||||11
1744749810000|2025-04-15 20:43:30|||||||||1
1744749820000|2025-04-15 20:43:40|||||||||74
1744749840000|2025-04-15 20:44:00|||||||||1
1744749850000|2025-04-15 20:44:10|||||||||16
1744749860000|2025-04-15 20:44:20|||||||||32
1744749870000|2025-04-15 20:44:30|||||||||1
1744749880000|2025-04-15 20:44:40|||||||||1371
1744749890000|2025-04-15 20:44:50|||||||||312
1744749900000|2025-04-15 20:45:00|||||||||634
1744749910000|2025-04-15 20:45:10|||||||||195
1744749920000|2025-04-15 20:45:20|||||||||395
1744749930000|2025-04-15 20:45:30|||||||||41
1744749950000|2025-04-15 20:45:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|211
1744749960000|2025-04-15 20:46:00|||||||||55
1744749970000|2025-04-15 20:46:10|11095|11091|11095|11091|11095|11091|11095|11091|68
1744749980000|2025-04-15 20:46:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|95
1744749990000|2025-04-15 20:46:30|11095|11091|11095|11091|11095|11091|11095|11091|273
1744750000000|2025-04-15 20:46:40|||||||||44
1744750030000|2025-04-15 20:47:10|||||||||13
1744750040000|2025-04-15 20:47:20|||||||||2
1744750050000|2025-04-15 20:47:30|||||||||30
1744750060000|2025-04-15 20:47:40|||||||||1
1744750080000|2025-04-15 20:48:00|||||||||65
1744750110000|2025-04-15 20:48:30|||||||||100
1744750120000|2025-04-15 20:48:40|||||||||432
1744750130000|2025-04-15 20:48:50|||||||||170
1744750140000|2025-04-15 20:49:00|||||||||172
1744750150000|2025-04-15 20:49:10|||||||||1
1744750160000|2025-04-15 20:49:20|||||||||51
1744750200000|2025-04-15 20:50:00|||||||||78
1744750210000|2025-04-15 20:50:10|||||||||100
1744750240000|2025-04-15 20:50:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|932
1744750250000|2025-04-15 20:50:50|||||||||1
1744750270000|2025-04-15 20:51:10|||||||||156
1744750280000|2025-04-15 20:51:20|11095|11091|11095|11091|11095|11091|11095|11091|453
1744750290000|2025-04-15 20:51:30|||||||||23
1744750300000|2025-04-15 20:51:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1744750320000|2025-04-15 20:52:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|173
1744750330000|2025-04-15 20:52:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|149
1744750340000|2025-04-15 20:52:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|33
1744750350000|2025-04-15 20:52:30|||||||||112
1744750360000|2025-04-15 20:52:40|||||||||36
1744750370000|2025-04-15 20:52:50|||||||||8
1744750380000|2025-04-15 20:53:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|149
1744750390000|2025-04-15 20:53:10|||||||||47
1744750400000|2025-04-15 20:53:20|||||||||14
1744750410000|2025-04-15 20:53:30|||||||||2
1744750430000|2025-04-15 20:53:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|243
1744750440000|2025-04-15 20:54:00|||||||||78
1744750450000|2025-04-15 20:54:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|39
1744750460000|2025-04-15 20:54:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|188
1744750470000|2025-04-15 20:54:30|||||||||23
1744750480000|2025-04-15 20:54:40|||||||||26
1744750490000|2025-04-15 20:54:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|73
1744750500000|2025-04-15 20:55:00|||||||||4
1744750520000|2025-04-15 20:55:20|||||||||6
1744750540000|2025-04-15 20:55:40|||||||||2
1744750550000|2025-04-15 20:55:50|||||||||2
1744750560000|2025-04-15 20:56:00|||||||||50
1744750580000|2025-04-15 20:56:20|||||||||10
1744750590000|2025-04-15 20:56:30|||||||||4
1744750600000|2025-04-15 20:56:40|||||||||210
1744750610000|2025-04-15 20:56:50|||||||||149
1744750620000|2025-04-15 20:57:00|||||||||41
1744750630000|2025-04-15 20:57:10|||||||||102
1744750640000|2025-04-15 20:57:20|11095|11091|11095|11091|11095|11091|11095|11091|112
1744750650000|2025-04-15 20:57:30|||||||||244
1744750660000|2025-04-15 20:57:40|||||||||6
1744750670000|2025-04-15 20:57:50|||||||||19
1744750680000|2025-04-15 20:58:00|||||||||3
1744750690000|2025-04-15 20:58:10|||||||||1
1744750720000|2025-04-15 20:58:40|||||||||126
1744750730000|2025-04-15 20:58:50|||||||||3
1744750740000|2025-04-15 20:59:00|||||||||9
1744750750000|2025-04-15 20:59:10|||||||||2
1744750760000|2025-04-15 20:59:20|||||||||203
1744750770000|2025-04-15 20:59:30|||||||||127
1744750780000|2025-04-15 20:59:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|104
1744750790000|2025-04-15 20:59:50|||||||||57
1744754400000|2025-04-15 22:00:00|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|168
1744754420000|2025-04-15 22:00:20|||||||||1
1744754430000|2025-04-15 22:00:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|580
1744754440000|2025-04-15 22:00:40|||||||||3
1744754450000|2025-04-15 22:00:50|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|24
1744754460000|2025-04-15 22:01:00|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|174
1744754470000|2025-04-15 22:01:10|||||||||77
1744754480000|2025-04-15 22:01:20|||||||||232
1744754530000|2025-04-15 22:02:10|||||||||1
1744754540000|2025-04-15 22:02:20|||||||||186
1744754550000|2025-04-15 22:02:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|327
1744754560000|2025-04-15 22:02:40|||||||||1
1744754580000|2025-04-15 22:03:00|||||||||7
1744754610000|2025-04-15 22:03:30|||||||||2
1744754620000|2025-04-15 22:03:40|||||||||3
1744754630000|2025-04-15 22:03:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1744754640000|2025-04-15 22:04:00|||||||||84
1744754660000|2025-04-15 22:04:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|104
1744754680000|2025-04-15 22:04:40|||||||||51
1744754690000|2025-04-15 22:04:50|||||||||10
1744754700000|2025-04-15 22:05:00|||||||||8
1744754710000|2025-04-15 22:05:10|||||||||9
1744754720000|2025-04-15 22:05:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|40
1744754730000|2025-04-15 22:05:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|176
1744754740000|2025-04-15 22:05:40|||||||||1
1744754750000|2025-04-15 22:05:50|||||||||103
1744754760000|2025-04-15 22:06:00|||||||||81
1744754770000|2025-04-15 22:06:10|||||||||469
1744754780000|2025-04-15 22:06:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|98
1744754790000|2025-04-15 22:06:30|||||||||8
1744754800000|2025-04-15 22:06:40|11102.8|11098.8|11103.6|11099.6|11103.6|11099.6|11102.8|11098.8|15
1744754810000|2025-04-15 22:06:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|6
1744754820000|2025-04-15 22:07:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1744754830000|2025-04-15 22:07:10|||||||||61
1744754840000|2025-04-15 22:07:20|||||||||1
1744754850000|2025-04-15 22:07:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1744754880000|2025-04-15 22:08:00|||||||||1
1744754890000|2025-04-15 22:08:10|||||||||1
1744754920000|2025-04-15 22:08:40|||||||||197
1744754930000|2025-04-15 22:08:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1744754940000|2025-04-15 22:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|463
1744754950000|2025-04-15 22:09:10|||||||||28
1744754960000|2025-04-15 22:09:20|||||||||30
1744754970000|2025-04-15 22:09:30|||||||||1
1744755000000|2025-04-15 22:10:00|||||||||120
1744755010000|2025-04-15 22:10:10|||||||||15
1744755020000|2025-04-15 22:10:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|17
1744755030000|2025-04-15 22:10:30|||||||||5
1744755050000|2025-04-15 22:10:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1744755060000|2025-04-15 22:11:00|||||||||2
1744755090000|2025-04-15 22:11:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|15
1744755120000|2025-04-15 22:12:00|11109|11105|11109|11105|11109|11105|11109|11105|137
1744755140000|2025-04-15 22:12:20|||||||||9
1744755150000|2025-04-15 22:12:30|||||||||4
1744755180000|2025-04-15 22:13:00|||||||||8
1744755190000|2025-04-15 22:13:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|119
1744755200000|2025-04-15 22:13:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|153
1744755210000|2025-04-15 22:13:30|||||||||4
1744755220000|2025-04-15 22:13:40|||||||||4
1744755230000|2025-04-15 22:13:50|||||||||53
1744755240000|2025-04-15 22:14:00|||||||||4
1744755250000|2025-04-15 22:14:10|||||||||2
1744755280000|2025-04-15 22:14:40|||||||||1
1744755290000|2025-04-15 22:14:50|||||||||2
1744755300000|2025-04-15 22:15:00|||||||||1
1744755360000|2025-04-15 22:16:00|||||||||4
1744755380000|2025-04-15 22:16:20|||||||||18
1744755400000|2025-04-15 22:16:40|||||||||1
1744755410000|2025-04-15 22:16:50|||||||||294
1744755420000|2025-04-15 22:17:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|133
1744755430000|2025-04-15 22:17:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1744755440000|2025-04-15 22:17:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|53
1744755470000|2025-04-15 22:17:50|||||||||2
1744755500000|2025-04-15 22:18:20|||||||||45
1744755510000|2025-04-15 22:18:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|116
1744755520000|2025-04-15 22:18:40|||||||||1
1744755550000|2025-04-15 22:19:10|||||||||5
1744755570000|2025-04-15 22:19:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|286
1744755640000|2025-04-15 22:20:40|||||||||1
1744755660000|2025-04-15 22:21:00|||||||||8
1744755680000|2025-04-15 22:21:20|||||||||1
1744755700000|2025-04-15 22:21:40|||||||||2
1744755710000|2025-04-15 22:21:50|||||||||1
1744755720000|2025-04-15 22:22:00|||||||||8
1744755740000|2025-04-15 22:22:20|||||||||4
1744755750000|2025-04-15 22:22:30|||||||||1
1744755760000|2025-04-15 22:22:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1744755770000|2025-04-15 22:22:50|||||||||136
1744755780000|2025-04-15 22:23:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|181
1744755790000|2025-04-15 22:23:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|95
1744755840000|2025-04-15 22:24:00|||||||||33
1744755850000|2025-04-15 22:24:10|||||||||32
1744755870000|2025-04-15 22:24:30|||||||||36
1744755890000|2025-04-15 22:24:50|||||||||1
1744755920000|2025-04-15 22:25:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|221
1744755960000|2025-04-15 22:26:00|||||||||4
1744755970000|2025-04-15 22:26:10|||||||||1
1744755980000|2025-04-15 22:26:20|||||||||7
1744755990000|2025-04-15 22:26:30|||||||||159
1744756000000|2025-04-15 22:26:40|||||||||24
1744756010000|2025-04-15 22:26:50|||||||||15
1744756020000|2025-04-15 22:27:00|||||||||10
1744756030000|2025-04-15 22:27:10|||||||||1
1744756040000|2025-04-15 22:27:20|||||||||7
1744756060000|2025-04-15 22:27:40|||||||||9
1744756080000|2025-04-15 22:28:00|||||||||4
1744756090000|2025-04-15 22:28:10|||||||||2
1744756100000|2025-04-15 22:28:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|150
1744756110000|2025-04-15 22:28:30|||||||||2
1744756130000|2025-04-15 22:28:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|9
1744756170000|2025-04-15 22:29:30|||||||||12
1744756180000|2025-04-15 22:29:40|||||||||1
1744756200000|2025-04-15 22:30:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|178
1744756250000|2025-04-15 22:30:50|||||||||4
1744756260000|2025-04-15 22:31:00|||||||||1
1744756280000|2025-04-15 22:31:20|||||||||7
1744756290000|2025-04-15 22:31:30|||||||||39
1744756310000|2025-04-15 22:31:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|182
1744756320000|2025-04-15 22:32:00|||||||||226
1744756360000|2025-04-15 22:32:40|||||||||7
1744756370000|2025-04-15 22:32:50|||||||||1
1744756380000|2025-04-15 22:33:00|||||||||1
1744756390000|2025-04-15 22:33:10|||||||||2
1744756400000|2025-04-15 22:33:20|||||||||166
1744756440000|2025-04-15 22:34:00|||||||||40
1744756470000|2025-04-15 22:34:30|||||||||2
1744756490000|2025-04-15 22:34:50|||||||||2
1744756500000|2025-04-15 22:35:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|76
1744756550000|2025-04-15 22:35:50|||||||||60
1744756560000|2025-04-15 22:36:00|||||||||4
1744756580000|2025-04-15 22:36:20|||||||||10
1744756590000|2025-04-15 22:36:30|11109|11105|11109|11105|11109|11105|11109|11105|11
1744756620000|2025-04-15 22:37:00|||||||||50
1744756640000|2025-04-15 22:37:20|||||||||186
1744756650000|2025-04-15 22:37:30|||||||||1
1744756680000|2025-04-15 22:38:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|83
1744756710000|2025-04-15 22:38:30|||||||||4
1744756720000|2025-04-15 22:38:40|||||||||6
1744756730000|2025-04-15 22:38:50|||||||||3
1744756740000|2025-04-15 22:39:00|||||||||1
1744756750000|2025-04-15 22:39:10|||||||||1
1744756790000|2025-04-15 22:39:50|||||||||155
1744756820000|2025-04-15 22:40:20|||||||||8
1744756840000|2025-04-15 22:40:40|||||||||8
1744756860000|2025-04-15 22:41:00|||||||||7
1744756880000|2025-04-15 22:41:20|||||||||2
1744756900000|2025-04-15 22:41:40|||||||||14
1744756910000|2025-04-15 22:41:50|||||||||1
1744756920000|2025-04-15 22:42:00|||||||||2
1744756930000|2025-04-15 22:42:10|||||||||1
1744756940000|2025-04-15 22:42:20|||||||||1
1744756950000|2025-04-15 22:42:30|11109|11105|11109|11105|11109|11105|11109|11105|1
1744757010000|2025-04-15 22:43:30|||||||||2
1744757020000|2025-04-15 22:43:40|||||||||7
1744757060000|2025-04-15 22:44:20|||||||||1
1744757080000|2025-04-15 22:44:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1744757100000|2025-04-15 22:45:00|11109|11105|11109|11105|11109|11105|11109|11105|21
1744757120000|2025-04-15 22:45:20|||||||||1
1744757140000|2025-04-15 22:45:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|90
1744757160000|2025-04-15 22:46:00|||||||||4
1744757170000|2025-04-15 22:46:10|11109|11105|11109|11105|11109|11105|11109|11105|55
1744757180000|2025-04-15 22:46:20|||||||||1
1744757190000|2025-04-15 22:46:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1744757270000|2025-04-15 22:47:50|11109|11105|11109|11105|11109|11105|11109|11105|60
1744757280000|2025-04-15 22:48:00|||||||||5
1744757300000|2025-04-15 22:48:20|||||||||2
1744757320000|2025-04-15 22:48:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|79
1744757340000|2025-04-15 22:49:00|||||||||1
1744757360000|2025-04-15 22:49:20|||||||||10
1744757370000|2025-04-15 22:49:30|||||||||1
1744757380000|2025-04-15 22:49:40|||||||||9
1744757390000|2025-04-15 22:49:50|||||||||50
1744757400000|2025-04-15 22:50:00|||||||||8
1744757420000|2025-04-15 22:50:20|||||||||8
1744757440000|2025-04-15 22:50:40|||||||||9
1744757450000|2025-04-15 22:50:50|||||||||1
1744757460000|2025-04-15 22:51:00|||||||||4
1744757480000|2025-04-15 22:51:20|||||||||5
1744757490000|2025-04-15 22:51:30|||||||||7
1744757500000|2025-04-15 22:51:40|||||||||12
1744757520000|2025-04-15 22:52:00|||||||||13
1744757540000|2025-04-15 22:52:20|||||||||10
1744757550000|2025-04-15 22:52:30|||||||||2
1744757560000|2025-04-15 22:52:40|||||||||4
1744757580000|2025-04-15 22:53:00|||||||||5
1744757600000|2025-04-15 22:53:20|||||||||5
1744757610000|2025-04-15 22:53:30|||||||||5
1744757620000|2025-04-15 22:53:40|||||||||3
1744757630000|2025-04-15 22:53:50|||||||||9
1744757640000|2025-04-15 22:54:00|||||||||1
1744757650000|2025-04-15 22:54:10|||||||||9
1744757660000|2025-04-15 22:54:20|||||||||1
1744757670000|2025-04-15 22:54:30|||||||||14
1744757680000|2025-04-15 22:54:40|||||||||1
1744757690000|2025-04-15 22:54:50|||||||||4
1744757710000|2025-04-15 22:55:10|||||||||11
1744757730000|2025-04-15 22:55:30|||||||||9
1744757750000|2025-04-15 22:55:50|||||||||4
1744757770000|2025-04-15 22:56:10|||||||||6
1744757780000|2025-04-15 22:56:20|||||||||10
1744757790000|2025-04-15 22:56:30|||||||||5
1744757800000|2025-04-15 22:56:40|||||||||2
1744757810000|2025-04-15 22:56:50|||||||||13
1744757820000|2025-04-15 22:57:00|||||||||2
1744757830000|2025-04-15 22:57:10|||||||||8
1744757840000|2025-04-15 22:57:20|||||||||1
1744757850000|2025-04-15 22:57:30|||||||||8
1744757860000|2025-04-15 22:57:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|48
1744757880000|2025-04-15 22:58:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1744757890000|2025-04-15 22:58:10|||||||||11
1744757900000|2025-04-15 22:58:20|||||||||1
1744757910000|2025-04-15 22:58:30|||||||||150
1744757920000|2025-04-15 22:58:40|||||||||3
1744758020000|2025-04-15 23:00:20|||||||||3
1744758040000|2025-04-15 23:00:40|||||||||57
1744758060000|2025-04-15 23:01:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|81
1744758070000|2025-04-15 23:01:10|||||||||8
1744758080000|2025-04-15 23:01:20|||||||||2
1744758130000|2025-04-15 23:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|15
1744758140000|2025-04-15 23:02:20|||||||||140
1744758150000|2025-04-15 23:02:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1744758160000|2025-04-15 23:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|33
1744758180000|2025-04-15 23:03:00|||||||||20
1744758200000|2025-04-15 23:03:20|||||||||1
1744758240000|2025-04-15 23:04:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1744758250000|2025-04-15 23:04:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1744758260000|2025-04-15 23:04:20|||||||||1
1744758270000|2025-04-15 23:04:30|||||||||6
1744758350000|2025-04-15 23:05:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1744758360000|2025-04-15 23:06:00|||||||||2
1744758390000|2025-04-15 23:06:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1744758400000|2025-04-15 23:06:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|112
1744758410000|2025-04-15 23:06:50|||||||||11
1744758420000|2025-04-15 23:07:00|||||||||25
1744758440000|2025-04-15 23:07:20|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|67
1744758450000|2025-04-15 23:07:30|||||||||20
1744758460000|2025-04-15 23:07:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1744758480000|2025-04-15 23:08:00|||||||||1
1744758490000|2025-04-15 23:08:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|10
1744758530000|2025-04-15 23:08:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|59
1744758570000|2025-04-15 23:09:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|54
1744758580000|2025-04-15 23:09:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|44
1744758590000|2025-04-15 23:09:50|||||||||6
1744758600000|2025-04-15 23:10:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|8
1744758610000|2025-04-15 23:10:10|||||||||2
1744758630000|2025-04-15 23:10:30|||||||||1
1744758640000|2025-04-15 23:10:40|||||||||10
1744758650000|2025-04-15 23:10:50|||||||||1
1744758660000|2025-04-15 23:11:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1744758710000|2025-04-15 23:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1744758730000|2025-04-15 23:12:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|10
1744758750000|2025-04-15 23:12:30|||||||||5
1744758770000|2025-04-15 23:12:50|||||||||9
1744758790000|2025-04-15 23:13:10|||||||||7
1744758800000|2025-04-15 23:13:20|11105.1|11101.1|11105.1|11101.1|11105.1|11101.1|11105.1|11101.1|56
1744758830000|2025-04-15 23:13:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1744758850000|2025-04-15 23:14:10|||||||||1
1744758860000|2025-04-15 23:14:20|||||||||349
1744758920000|2025-04-15 23:15:20|||||||||15
1744758980000|2025-04-15 23:16:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|143
1744759010000|2025-04-15 23:16:50|||||||||4
1744759070000|2025-04-15 23:17:50|||||||||10
1744759090000|2025-04-15 23:18:10|||||||||1
1744759100000|2025-04-15 23:18:20|||||||||1
1744759160000|2025-04-15 23:19:20|||||||||1
1744759180000|2025-04-15 23:19:40|||||||||14
1744759190000|2025-04-15 23:19:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|246
1744759210000|2025-04-15 23:20:10|||||||||2
1744759220000|2025-04-15 23:20:20|||||||||1
1744759260000|2025-04-15 23:21:00|||||||||3
1744759280000|2025-04-15 23:21:20|||||||||1
1744759320000|2025-04-15 23:22:00|||||||||20
1744759360000|2025-04-15 23:22:40|||||||||2
1744759390000|2025-04-15 23:23:10|||||||||2
1744759400000|2025-04-15 23:23:20|||||||||2
1744759420000|2025-04-15 23:23:40|||||||||4
1744759430000|2025-04-15 23:23:50|||||||||4
1744759440000|2025-04-15 23:24:00|||||||||1
1744759470000|2025-04-15 23:24:30|||||||||160
1744759480000|2025-04-15 23:24:40|||||||||2
1744759520000|2025-04-15 23:25:20|||||||||27
1744759540000|2025-04-15 23:25:40|||||||||1
1744759590000|2025-04-15 23:26:30|||||||||20
1744759630000|2025-04-15 23:27:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|224
1744759650000|2025-04-15 23:27:30|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|59
1744759690000|2025-04-15 23:28:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|61
1744759730000|2025-04-15 23:28:50|||||||||100
1744759740000|2025-04-15 23:29:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|107
1744759750000|2025-04-15 23:29:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|75
1744759760000|2025-04-15 23:29:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1744759780000|2025-04-15 23:29:40|||||||||1
1744759790000|2025-04-15 23:29:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1744759800000|2025-04-15 23:30:00|||||||||15
1744759810000|2025-04-15 23:30:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|160
1744759820000|2025-04-15 23:30:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1744759830000|2025-04-15 23:30:30|||||||||2
1744759840000|2025-04-15 23:30:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1744759860000|2025-04-15 23:31:00|||||||||2
1744759910000|2025-04-15 23:31:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|77
1744759920000|2025-04-15 23:32:00|||||||||23
1744759930000|2025-04-15 23:32:10|||||||||9
1744759940000|2025-04-15 23:32:20|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|206
1744759960000|2025-04-15 23:32:40|||||||||3
1744759980000|2025-04-15 23:33:00|||||||||5
1744760000000|2025-04-15 23:33:20|||||||||2
1744760060000|2025-04-15 23:34:20|||||||||11
1744760070000|2025-04-15 23:34:30|||||||||9
1744760140000|2025-04-15 23:35:40|||||||||2
1744760160000|2025-04-15 23:36:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|67
1744760190000|2025-04-15 23:36:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|8
1744760200000|2025-04-15 23:36:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|3
1744760210000|2025-04-15 23:36:50|||||||||3
1744760230000|2025-04-15 23:37:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|64
1744760240000|2025-04-15 23:37:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1744760250000|2025-04-15 23:37:30|||||||||2
1744760260000|2025-04-15 23:37:40|||||||||6
1744760280000|2025-04-15 23:38:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|57
1744760320000|2025-04-15 23:38:40|||||||||30
1744760330000|2025-04-15 23:38:50|||||||||22
1744760350000|2025-04-15 23:39:10|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|13
1744760370000|2025-04-15 23:39:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1744760380000|2025-04-15 23:39:40|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|10
1744760390000|2025-04-15 23:39:50|||||||||10
1744760480000|2025-04-15 23:41:20|||||||||3
1744760490000|2025-04-15 23:41:30|||||||||2
1744760510000|2025-04-15 23:41:50|||||||||2
1744760530000|2025-04-15 23:42:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|17
1744760560000|2025-04-15 23:42:40|||||||||2
1744760570000|2025-04-15 23:42:50|||||||||2
1744760590000|2025-04-15 23:43:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1744760630000|2025-04-15 23:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|114
1744760650000|2025-04-15 23:44:10|||||||||4
1744760660000|2025-04-15 23:44:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|12
1744760700000|2025-04-15 23:45:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|40
1744760720000|2025-04-15 23:45:20|||||||||1
1744760760000|2025-04-15 23:46:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|169
1744760770000|2025-04-15 23:46:10|||||||||40
1744760780000|2025-04-15 23:46:20|||||||||143
1744760790000|2025-04-15 23:46:30|||||||||9
1744760820000|2025-04-15 23:47:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|106
1744760880000|2025-04-15 23:48:00|||||||||15
1744760890000|2025-04-15 23:48:10|||||||||13
1744760900000|2025-04-15 23:48:20|||||||||1
1744760940000|2025-04-15 23:49:00|||||||||2
1744760950000|2025-04-15 23:49:10|||||||||15
1744760960000|2025-04-15 23:49:20|||||||||25
1744761000000|2025-04-15 23:50:00|||||||||15
1744761020000|2025-04-15 23:50:20|||||||||55
1744761030000|2025-04-15 23:50:30|||||||||15
1744761060000|2025-04-15 23:51:00|||||||||9
1744761080000|2025-04-15 23:51:20|||||||||11
1744761090000|2025-04-15 23:51:30|||||||||5
1744761110000|2025-04-15 23:51:50|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|18
1744761130000|2025-04-15 23:52:10|||||||||1
1744761140000|2025-04-15 23:52:20|||||||||6
1744761170000|2025-04-15 23:52:50|||||||||6
1744761180000|2025-04-15 23:53:00|||||||||8
1744761200000|2025-04-15 23:53:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|348
1744761220000|2025-04-15 23:53:40|||||||||4
1744761230000|2025-04-15 23:53:50|||||||||6
1744761250000|2025-04-15 23:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|103
1744761260000|2025-04-15 23:54:20|||||||||1
1744761300000|2025-04-15 23:55:00|||||||||2
1744761340000|2025-04-15 23:55:40|||||||||4
1744761350000|2025-04-15 23:55:50|||||||||2
1744761360000|2025-04-15 23:56:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|74
1744761370000|2025-04-15 23:56:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|31
1744761400000|2025-04-15 23:56:40|||||||||7
1744761420000|2025-04-15 23:57:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1744761430000|2025-04-15 23:57:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1744761460000|2025-04-15 23:57:40|||||||||1
1744761480000|2025-04-15 23:58:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|38
1744761530000|2025-04-15 23:58:50|||||||||20
1744761560000|2025-04-15 23:59:20|||||||||15
1744761580000|2025-04-15 23:59:40|||||||||57
1744761600000|2025-04-16 00:00:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|98
1744761610000|2025-04-16 00:00:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|50
1744761630000|2025-04-16 00:00:30|||||||||2
1744761640000|2025-04-16 00:00:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|221
1744761660000|2025-04-16 00:01:00|||||||||271
1744761700000|2025-04-16 00:01:40|||||||||3
1744761710000|2025-04-16 00:01:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|261
1744761720000|2025-04-16 00:02:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|100
1744761730000|2025-04-16 00:02:10|||||||||19
1744761740000|2025-04-16 00:02:20|||||||||5
1744761750000|2025-04-16 00:02:30|||||||||5
1744761760000|2025-04-16 00:02:40|||||||||52
1744761770000|2025-04-16 00:02:50|||||||||2
1744761780000|2025-04-16 00:03:00|||||||||16
1744761800000|2025-04-16 00:03:20|||||||||60
1744761810000|2025-04-16 00:03:30|||||||||1
1744761820000|2025-04-16 00:03:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|109
1744761830000|2025-04-16 00:03:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|122
1744761840000|2025-04-16 00:04:00|||||||||14
1744761870000|2025-04-16 00:04:30|||||||||1
1744761890000|2025-04-16 00:04:50|||||||||2
1744761900000|2025-04-16 00:05:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|32
1744761920000|2025-04-16 00:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|29
1744761940000|2025-04-16 00:05:40|||||||||25
1744761960000|2025-04-16 00:06:00|||||||||30
1744761970000|2025-04-16 00:06:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|90
1744761980000|2025-04-16 00:06:20|||||||||31
1744761990000|2025-04-16 00:06:30|||||||||17
1744762000000|2025-04-16 00:06:40|||||||||5
1744762010000|2025-04-16 00:06:50|||||||||2
1744762020000|2025-04-16 00:07:00|||||||||17
1744762040000|2025-04-16 00:07:20|||||||||185
1744762050000|2025-04-16 00:07:30|||||||||20
1744762060000|2025-04-16 00:07:40|||||||||10
1744762070000|2025-04-16 00:07:50|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|43
1744762080000|2025-04-16 00:08:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|44
1744762090000|2025-04-16 00:08:10|||||||||31
1744762100000|2025-04-16 00:08:20|||||||||22
1744762110000|2025-04-16 00:08:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|105
1744762130000|2025-04-16 00:08:50|||||||||81
1744762140000|2025-04-16 00:09:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1744762150000|2025-04-16 00:09:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|35
1744762170000|2025-04-16 00:09:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|248
1744762180000|2025-04-16 00:09:40|||||||||4
1744762190000|2025-04-16 00:09:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1744762200000|2025-04-16 00:10:00|||||||||22
1744762220000|2025-04-16 00:10:20|||||||||19
1744762230000|2025-04-16 00:10:30|||||||||9
1744762240000|2025-04-16 00:10:40|||||||||35
1744762250000|2025-04-16 00:10:50|||||||||24
1744762260000|2025-04-16 00:11:00|||||||||2
1744762270000|2025-04-16 00:11:10|||||||||13
1744762280000|2025-04-16 00:11:20|||||||||32
1744762290000|2025-04-16 00:11:30|||||||||36
1744762300000|2025-04-16 00:11:40|||||||||36
1744762310000|2025-04-16 00:11:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|45
1744762320000|2025-04-16 00:12:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|53
1744762330000|2025-04-16 00:12:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|161
1744762340000|2025-04-16 00:12:20|||||||||29
1744762350000|2025-04-16 00:12:30|||||||||17
1744762360000|2025-04-16 00:12:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|100
1744762370000|2025-04-16 00:12:50|||||||||13
1744762380000|2025-04-16 00:13:00|||||||||47
1744762390000|2025-04-16 00:13:10|||||||||53
1744762400000|2025-04-16 00:13:20|||||||||18
1744762410000|2025-04-16 00:13:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|32
1744762420000|2025-04-16 00:13:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1744762430000|2025-04-16 00:13:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|269
1744762440000|2025-04-16 00:14:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|20
1744762450000|2025-04-16 00:14:10|||||||||22
1744762460000|2025-04-16 00:14:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|63
1744762470000|2025-04-16 00:14:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|100
1744762480000|2025-04-16 00:14:40|||||||||28
1744762490000|2025-04-16 00:14:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1744762500000|2025-04-16 00:15:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|153
1744762510000|2025-04-16 00:15:10|||||||||3
1744762520000|2025-04-16 00:15:20|||||||||3
1744762550000|2025-04-16 00:15:50|||||||||9
1744762560000|2025-04-16 00:16:00|||||||||2
1744762590000|2025-04-16 00:16:30|||||||||19
1744762600000|2025-04-16 00:16:40|||||||||59
1744762610000|2025-04-16 00:16:50|||||||||100
1744762630000|2025-04-16 00:17:10|||||||||1
1744762650000|2025-04-16 00:17:30|||||||||37
1744762660000|2025-04-16 00:17:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|393
1744762680000|2025-04-16 00:18:00|||||||||20
1744762710000|2025-04-16 00:18:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|101
1744762720000|2025-04-16 00:18:40|||||||||5
1744762730000|2025-04-16 00:18:50|||||||||5
1744762740000|2025-04-16 00:19:00|||||||||102
1744762760000|2025-04-16 00:19:20|||||||||21
1744762780000|2025-04-16 00:19:40|||||||||25
1744762790000|2025-04-16 00:19:50|||||||||3
1744762800000|2025-04-16 00:20:00|||||||||223
1744762810000|2025-04-16 00:20:10|||||||||7
1744762840000|2025-04-16 00:20:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|420
1744762860000|2025-04-16 00:21:00|||||||||1
1744762880000|2025-04-16 00:21:20|||||||||11
1744762900000|2025-04-16 00:21:40|||||||||1
1744762910000|2025-04-16 00:21:50|||||||||5
1744762920000|2025-04-16 00:22:00|||||||||5
1744762930000|2025-04-16 00:22:10|||||||||5
1744762940000|2025-04-16 00:22:20|||||||||5
1744762950000|2025-04-16 00:22:30|||||||||10
1744762960000|2025-04-16 00:22:40|||||||||2
1744763010000|2025-04-16 00:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|172
1744763020000|2025-04-16 00:23:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1744763030000|2025-04-16 00:23:50|||||||||2
1744763040000|2025-04-16 00:24:00|||||||||24
1744763050000|2025-04-16 00:24:10|||||||||27
1744763060000|2025-04-16 00:24:20|||||||||24
1744763070000|2025-04-16 00:24:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|62
1744763080000|2025-04-16 00:24:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|42
1744763090000|2025-04-16 00:24:50|||||||||2
1744763100000|2025-04-16 00:25:00|||||||||58
1744763110000|2025-04-16 00:25:10|||||||||5
1744763120000|2025-04-16 00:25:20|||||||||22
1744763130000|2025-04-16 00:25:30|||||||||2
1744763140000|2025-04-16 00:25:40|||||||||9
1744763150000|2025-04-16 00:25:50|||||||||18
1744763160000|2025-04-16 00:26:00|||||||||2
1744763170000|2025-04-16 00:26:10|||||||||12
1744763190000|2025-04-16 00:26:30|||||||||17
1744763200000|2025-04-16 00:26:40|||||||||4
1744763210000|2025-04-16 00:26:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|220
1744763230000|2025-04-16 00:27:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|244
1744763240000|2025-04-16 00:27:20|||||||||10
1744763270000|2025-04-16 00:27:50|||||||||1
1744763280000|2025-04-16 00:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|750
1744763290000|2025-04-16 00:28:10|||||||||67
1744763300000|2025-04-16 00:28:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1744763310000|2025-04-16 00:28:30|||||||||1
1744763320000|2025-04-16 00:28:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|28
1744763340000|2025-04-16 00:29:00|||||||||101
1744763350000|2025-04-16 00:29:10|||||||||5
1744763360000|2025-04-16 00:29:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|52
1744763370000|2025-04-16 00:29:30|||||||||17
1744763380000|2025-04-16 00:29:40|||||||||12
1744763390000|2025-04-16 00:29:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|26
1744763470000|2025-04-16 00:31:10|||||||||3
1744763480000|2025-04-16 00:31:20|||||||||1
1744763520000|2025-04-16 00:32:00|||||||||8
1744763530000|2025-04-16 00:32:10|||||||||3
1744763560000|2025-04-16 00:32:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|43
1744763570000|2025-04-16 00:32:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|54
1744763600000|2025-04-16 00:33:20|||||||||11
1744763610000|2025-04-16 00:33:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|15
1744763620000|2025-04-16 00:33:40|||||||||14
1744763640000|2025-04-16 00:34:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|131
1744763650000|2025-04-16 00:34:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|768
1744763660000|2025-04-16 00:34:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|98
1744763670000|2025-04-16 00:34:30|||||||||1
1744763680000|2025-04-16 00:34:40|||||||||21
1744763700000|2025-04-16 00:35:00|||||||||3
1744763710000|2025-04-16 00:35:10|||||||||72
1744763720000|2025-04-16 00:35:20|||||||||7
1744763730000|2025-04-16 00:35:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|72
1744763750000|2025-04-16 00:35:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|235
1744763760000|2025-04-16 00:36:00|||||||||118
1744763770000|2025-04-16 00:36:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|49
1744763780000|2025-04-16 00:36:20|||||||||9
1744763790000|2025-04-16 00:36:30|||||||||14
1744763800000|2025-04-16 00:36:40|||||||||1
1744763820000|2025-04-16 00:37:00|||||||||13
1744763840000|2025-04-16 00:37:20|||||||||3
1744763850000|2025-04-16 00:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|83
1744763860000|2025-04-16 00:37:40|||||||||2
1744763880000|2025-04-16 00:38:00|||||||||2
1744763890000|2025-04-16 00:38:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|67
1744763910000|2025-04-16 00:38:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|925
1744763920000|2025-04-16 00:38:40|||||||||5
1744763940000|2025-04-16 00:39:00|||||||||4
1744763950000|2025-04-16 00:39:10|||||||||43
1744763960000|2025-04-16 00:39:20|||||||||3
1744763970000|2025-04-16 00:39:30|||||||||2
1744763980000|2025-04-16 00:39:40|||||||||19
1744763990000|2025-04-16 00:39:50|||||||||6
1744764000000|2025-04-16 00:40:00|||||||||38
1744764010000|2025-04-16 00:40:10|||||||||3
1744764020000|2025-04-16 00:40:20|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|20
1744764030000|2025-04-16 00:40:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|92
1744764040000|2025-04-16 00:40:40|||||||||18
1744764060000|2025-04-16 00:41:00|||||||||17
1744764080000|2025-04-16 00:41:20|||||||||11
1744764090000|2025-04-16 00:41:30|||||||||9
1744764100000|2025-04-16 00:41:40|||||||||51
1744764110000|2025-04-16 00:41:50|||||||||2
1744764120000|2025-04-16 00:42:00|||||||||32
1744764130000|2025-04-16 00:42:10|||||||||1
1744764140000|2025-04-16 00:42:20|||||||||2
1744764150000|2025-04-16 00:42:30|||||||||14
1744764170000|2025-04-16 00:42:50|||||||||13
1744764190000|2025-04-16 00:43:10|||||||||13
1744764210000|2025-04-16 00:43:30|||||||||10
1744764220000|2025-04-16 00:43:40|||||||||1
1744764270000|2025-04-16 00:44:30|||||||||20
1744764320000|2025-04-16 00:45:20|||||||||11
1744764330000|2025-04-16 00:45:30|||||||||4
1744764360000|2025-04-16 00:46:00|||||||||4
1744764390000|2025-04-16 00:46:30|||||||||1
1744764400000|2025-04-16 00:46:40|||||||||29
1744764410000|2025-04-16 00:46:50|||||||||1
1744764420000|2025-04-16 00:47:00|||||||||1
1744764430000|2025-04-16 00:47:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|133
1744764440000|2025-04-16 00:47:20|||||||||1
1744764450000|2025-04-16 00:47:30|||||||||1
1744764460000|2025-04-16 00:47:40|||||||||8
1744764470000|2025-04-16 00:47:50|||||||||5
1744764520000|2025-04-16 00:48:40|||||||||58
1744764540000|2025-04-16 00:49:00|||||||||1
1744764550000|2025-04-16 00:49:10|||||||||69
1744764560000|2025-04-16 00:49:20|||||||||13
1744764570000|2025-04-16 00:49:30|||||||||3
1744764600000|2025-04-16 00:50:00|||||||||24
1744764610000|2025-04-16 00:50:10|||||||||10
1744764620000|2025-04-16 00:50:20|||||||||1
1744764630000|2025-04-16 00:50:30|||||||||4
1744764640000|2025-04-16 00:50:40|||||||||61
1744764650000|2025-04-16 00:50:50|||||||||3
1744764680000|2025-04-16 00:51:20|||||||||1
1744764700000|2025-04-16 00:51:40|||||||||2
1744764750000|2025-04-16 00:52:30|||||||||3
1744764800000|2025-04-16 00:53:20|11109|11105|11109|11105|11109|11105|11109|11105|8
1744764840000|2025-04-16 00:54:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|33
1744764900000|2025-04-16 00:55:00|11109|11105|11109|11105|11109|11105|11109|11105|10
1744764940000|2025-04-16 00:55:40|||||||||12
1744764950000|2025-04-16 00:55:50|||||||||150
1744764960000|2025-04-16 00:56:00|||||||||14
1744764970000|2025-04-16 00:56:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|394
1744764980000|2025-04-16 00:56:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1
1744764990000|2025-04-16 00:56:30|||||||||25
1744765010000|2025-04-16 00:56:50|||||||||2
1744765080000|2025-04-16 00:58:00|||||||||2
1744765090000|2025-04-16 00:58:10|11109|11105|11109|11105|11109|11105|11109|11105|97
1744765110000|2025-04-16 00:58:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|265
1744765120000|2025-04-16 00:58:40|||||||||8
1744765130000|2025-04-16 00:58:50|||||||||50
1744765150000|2025-04-16 00:59:10|||||||||48
1744765160000|2025-04-16 00:59:20|||||||||157
1744765170000|2025-04-16 00:59:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1744765180000|2025-04-16 00:59:40|||||||||22
1744765190000|2025-04-16 00:59:50|||||||||55
1744765200000|2025-04-16 01:00:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|37
1744765220000|2025-04-16 01:00:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|160
1744765230000|2025-04-16 01:00:30|||||||||9
1744765240000|2025-04-16 01:00:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|21
1744765250000|2025-04-16 01:00:50|||||||||3
1744765260000|2025-04-16 01:01:00|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|86
1744765270000|2025-04-16 01:01:10|||||||||7
1744765280000|2025-04-16 01:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1744765290000|2025-04-16 01:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|35
1744765300000|2025-04-16 01:01:40|||||||||30
1744765320000|2025-04-16 01:02:00|||||||||9
1744765330000|2025-04-16 01:02:10|||||||||30
1744765340000|2025-04-16 01:02:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|89
1744765360000|2025-04-16 01:02:40|||||||||1
1744765380000|2025-04-16 01:03:00|||||||||8
1744765390000|2025-04-16 01:03:10|||||||||3
1744765420000|2025-04-16 01:03:40|||||||||1
1744765450000|2025-04-16 01:04:10|||||||||4
1744765460000|2025-04-16 01:04:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1744765470000|2025-04-16 01:04:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|84
1744765480000|2025-04-16 01:04:40|||||||||26
1744765490000|2025-04-16 01:04:50|||||||||1
1744765500000|2025-04-16 01:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|90
1744765520000|2025-04-16 01:05:20|||||||||1
1744765530000|2025-04-16 01:05:30|||||||||3
1744765540000|2025-04-16 01:05:40|||||||||51
1744765600000|2025-04-16 01:06:40|||||||||1
1744765610000|2025-04-16 01:06:50|||||||||5
1744765620000|2025-04-16 01:07:00|||||||||3
1744765690000|2025-04-16 01:08:10|||||||||74
1744765710000|2025-04-16 01:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|80
1744765720000|2025-04-16 01:08:40|||||||||2
1744765740000|2025-04-16 01:09:00|||||||||22
1744765770000|2025-04-16 01:09:30|||||||||10
1744765790000|2025-04-16 01:09:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|133
1744765800000|2025-04-16 01:10:00|||||||||5
1744765850000|2025-04-16 01:10:50|||||||||2
1744765890000|2025-04-16 01:11:30|||||||||5
1744765900000|2025-04-16 01:11:40|||||||||2
1744765930000|2025-04-16 01:12:10|||||||||3
1744765950000|2025-04-16 01:12:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|36
1744765960000|2025-04-16 01:12:40|||||||||62
1744765970000|2025-04-16 01:12:50|||||||||1
1744765980000|2025-04-16 01:13:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|134
1744765990000|2025-04-16 01:13:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1744766020000|2025-04-16 01:13:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|52
1744766030000|2025-04-16 01:13:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|131
1744766070000|2025-04-16 01:14:30|||||||||8
1744766080000|2025-04-16 01:14:40|||||||||12
1744766140000|2025-04-16 01:15:40|||||||||1
1744766160000|2025-04-16 01:16:00|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|179
1744766170000|2025-04-16 01:16:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|33
1744766180000|2025-04-16 01:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|52
1744766210000|2025-04-16 01:16:50|||||||||3
1744766220000|2025-04-16 01:17:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|55
1744766230000|2025-04-16 01:17:10|||||||||50
1744766270000|2025-04-16 01:17:50|||||||||2
1744766300000|2025-04-16 01:18:20|||||||||33
1744766340000|2025-04-16 01:19:00|||||||||42
1744766350000|2025-04-16 01:19:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|107
1744766360000|2025-04-16 01:19:20|||||||||51
1744766370000|2025-04-16 01:19:30|||||||||228
1744766380000|2025-04-16 01:19:40|||||||||1
1744766400000|2025-04-16 01:20:00|||||||||13
1744766420000|2025-04-16 01:20:20|||||||||8
1744766430000|2025-04-16 01:20:30|||||||||3
1744766440000|2025-04-16 01:20:40|||||||||1
1744766480000|2025-04-16 01:21:20|||||||||4
1744766490000|2025-04-16 01:21:30|||||||||2
1744766500000|2025-04-16 01:21:40|||||||||3
1744766540000|2025-04-16 01:22:20|||||||||7
1744766550000|2025-04-16 01:22:30|||||||||4
1744766570000|2025-04-16 01:22:50|||||||||16
1744766580000|2025-04-16 01:23:00|||||||||1
1744766590000|2025-04-16 01:23:10|||||||||1
1744766600000|2025-04-16 01:23:20|||||||||152
1744766610000|2025-04-16 01:23:30|||||||||2
1744766620000|2025-04-16 01:23:40|||||||||473
1744766630000|2025-04-16 01:23:50|||||||||42
1744766640000|2025-04-16 01:24:00|||||||||12
1744766660000|2025-04-16 01:24:20|||||||||7
1744766710000|2025-04-16 01:25:10|||||||||5
1744766720000|2025-04-16 01:25:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|261
1744766760000|2025-04-16 01:26:00|||||||||35
1744766770000|2025-04-16 01:26:10|||||||||16
1744766790000|2025-04-16 01:26:30|||||||||5
1744766810000|2025-04-16 01:26:50|||||||||1
1744766820000|2025-04-16 01:27:00|||||||||105
1744766850000|2025-04-16 01:27:30|||||||||23
1744766870000|2025-04-16 01:27:50|||||||||2
1744766880000|2025-04-16 01:28:00|||||||||1
1744766900000|2025-04-16 01:28:20|||||||||4
1744766910000|2025-04-16 01:28:30|||||||||355
1744766920000|2025-04-16 01:28:40|||||||||2
1744766940000|2025-04-16 01:29:00|||||||||33
1744766960000|2025-04-16 01:29:20|||||||||1
1744766970000|2025-04-16 01:29:30|||||||||26
1744767010000|2025-04-16 01:30:10|||||||||6
1744767020000|2025-04-16 01:30:20|||||||||100
1744767040000|2025-04-16 01:30:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|402
1744767060000|2025-04-16 01:31:00|||||||||2
1744767080000|2025-04-16 01:31:20|||||||||72
1744767100000|2025-04-16 01:31:40|||||||||5
1744767120000|2025-04-16 01:32:00|||||||||17
1744767130000|2025-04-16 01:32:10|||||||||7
1744767150000|2025-04-16 01:32:30|||||||||4
1744767160000|2025-04-16 01:32:40|||||||||3
1744767180000|2025-04-16 01:33:00|||||||||90
1744767190000|2025-04-16 01:33:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|61
1744767200000|2025-04-16 01:33:20|||||||||1
1744767220000|2025-04-16 01:33:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1744767280000|2025-04-16 01:34:40|||||||||4
1744767300000|2025-04-16 01:35:00|||||||||3
1744767310000|2025-04-16 01:35:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|87
1744767320000|2025-04-16 01:35:20|||||||||43
1744767330000|2025-04-16 01:35:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|91
1744767350000|2025-04-16 01:35:50|||||||||13
1744767370000|2025-04-16 01:36:10|||||||||19
1744767380000|2025-04-16 01:36:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|343
1744767390000|2025-04-16 01:36:30|||||||||24
1744767400000|2025-04-16 01:36:40|||||||||5
1744767410000|2025-04-16 01:36:50|||||||||7
1744767420000|2025-04-16 01:37:00|||||||||8
1744767430000|2025-04-16 01:37:10|||||||||19
1744767450000|2025-04-16 01:37:30|||||||||14
1744767470000|2025-04-16 01:37:50|||||||||11
1744767480000|2025-04-16 01:38:00|||||||||2
1744767490000|2025-04-16 01:38:10|||||||||5
1744767500000|2025-04-16 01:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|42
1744767520000|2025-04-16 01:38:40|||||||||2
1744767530000|2025-04-16 01:38:50|||||||||1
1744767540000|2025-04-16 01:39:00|||||||||28
1744767550000|2025-04-16 01:39:10|||||||||4
1744767560000|2025-04-16 01:39:20|||||||||13
1744767570000|2025-04-16 01:39:30|||||||||6
1744767580000|2025-04-16 01:39:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|64
1744767600000|2025-04-16 01:40:00|||||||||2
1744767610000|2025-04-16 01:40:10|||||||||12
1744767620000|2025-04-16 01:40:20|||||||||34
1744767630000|2025-04-16 01:40:30|||||||||76
1744767640000|2025-04-16 01:40:40|||||||||27
1744767660000|2025-04-16 01:41:00|||||||||20
1744767680000|2025-04-16 01:41:20|||||||||22
1744767700000|2025-04-16 01:41:40|||||||||19
1744767710000|2025-04-16 01:41:50|||||||||1
1744767720000|2025-04-16 01:42:00|||||||||11
1744767740000|2025-04-16 01:42:20|||||||||18
1744767750000|2025-04-16 01:42:30|||||||||2
1744767760000|2025-04-16 01:42:40|||||||||23
1744767770000|2025-04-16 01:42:50|||||||||2
1744767780000|2025-04-16 01:43:00|||||||||27
1744767790000|2025-04-16 01:43:10|||||||||5
1744767800000|2025-04-16 01:43:20|||||||||20
1744767820000|2025-04-16 01:43:40|||||||||1
1744767840000|2025-04-16 01:44:00|||||||||5
1744767880000|2025-04-16 01:44:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|54
1744767900000|2025-04-16 01:45:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|94
1744767910000|2025-04-16 01:45:10|||||||||9
1744767940000|2025-04-16 01:45:40|||||||||1
1744767960000|2025-04-16 01:46:00|||||||||4
1744767970000|2025-04-16 01:46:10|||||||||5
1744768010000|2025-04-16 01:46:50|||||||||25
1744768090000|2025-04-16 01:48:10|||||||||102
1744768100000|2025-04-16 01:48:20|||||||||6
1744768120000|2025-04-16 01:48:40|||||||||1
1744768180000|2025-04-16 01:49:40|||||||||9
1744768190000|2025-04-16 01:49:50|||||||||3
1744768200000|2025-04-16 01:50:00|||||||||2
1744768210000|2025-04-16 01:50:10|11109|11105|11109|11105|11109|11105|11109|11105|15
1744768220000|2025-04-16 01:50:20|||||||||4
1744768240000|2025-04-16 01:50:40|||||||||21
1744768250000|2025-04-16 01:50:50|||||||||11
1744768260000|2025-04-16 01:51:00|||||||||4
1744768280000|2025-04-16 01:51:20|||||||||3
1744768290000|2025-04-16 01:51:30|||||||||50
1744768300000|2025-04-16 01:51:40|||||||||13
1744768320000|2025-04-16 01:52:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|502
1744768330000|2025-04-16 01:52:10|11109|11105|11109|11105|11109|11105|11109|11105|30
1744768350000|2025-04-16 01:52:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1744768360000|2025-04-16 01:52:40|11109|11105|11109|11105|11109|11105|11109|11105|75
1744768380000|2025-04-16 01:53:00|||||||||152
1744768420000|2025-04-16 01:53:40|||||||||1
1744768480000|2025-04-16 01:54:40|||||||||1
1744768500000|2025-04-16 01:55:00|||||||||25
1744768520000|2025-04-16 01:55:20|||||||||80
1744768550000|2025-04-16 01:55:50|||||||||1
1744768570000|2025-04-16 01:56:10|||||||||25
1744768580000|2025-04-16 01:56:20|||||||||7
1744768600000|2025-04-16 01:56:40|||||||||3
1744768610000|2025-04-16 01:56:50|||||||||1
1744768620000|2025-04-16 01:57:00|||||||||3
1744768630000|2025-04-16 01:57:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|89
1744768720000|2025-04-16 01:58:40|||||||||1
1744768730000|2025-04-16 01:58:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1744768740000|2025-04-16 01:59:00|||||||||96
1744768750000|2025-04-16 01:59:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|180
1744768790000|2025-04-16 01:59:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|269
1744768800000|2025-04-16 02:00:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|56
1744768820000|2025-04-16 02:00:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|440
1744768860000|2025-04-16 02:01:00|||||||||150
1744768880000|2025-04-16 02:01:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|84
1744768890000|2025-04-16 02:01:30|||||||||67
1744768910000|2025-04-16 02:01:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1744768920000|2025-04-16 02:02:00|||||||||5
1744768940000|2025-04-16 02:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1744768950000|2025-04-16 02:02:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1744768960000|2025-04-16 02:02:40|||||||||11
1744768990000|2025-04-16 02:03:10|||||||||6
1744769040000|2025-04-16 02:04:00|||||||||1
1744769050000|2025-04-16 02:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|150
1744769060000|2025-04-16 02:04:20|||||||||10
1744769070000|2025-04-16 02:04:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1744769100000|2025-04-16 02:05:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|148
1744769110000|2025-04-16 02:05:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|201
1744769130000|2025-04-16 02:05:30|||||||||3
1744769140000|2025-04-16 02:05:40|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|83
1744769150000|2025-04-16 02:05:50|||||||||3
1744769170000|2025-04-16 02:06:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|70
1744769180000|2025-04-16 02:06:20|||||||||31
1744769190000|2025-04-16 02:06:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|27
1744769200000|2025-04-16 02:06:40|||||||||3
1744769220000|2025-04-16 02:07:00|||||||||32
1744769240000|2025-04-16 02:07:20|||||||||2
1744769250000|2025-04-16 02:07:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|48
1744769330000|2025-04-16 02:08:50|||||||||6
1744769340000|2025-04-16 02:09:00|||||||||12
1744769350000|2025-04-16 02:09:10|||||||||3
1744769360000|2025-04-16 02:09:20|||||||||20
1744769370000|2025-04-16 02:09:30|||||||||2
1744769380000|2025-04-16 02:09:40|||||||||11
1744769390000|2025-04-16 02:09:50|||||||||2
1744769400000|2025-04-16 02:10:00|||||||||4
1744769410000|2025-04-16 02:10:10|||||||||1
1744769420000|2025-04-16 02:10:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|89
1744769430000|2025-04-16 02:10:30|||||||||13
1744769440000|2025-04-16 02:10:40|||||||||10
1744769460000|2025-04-16 02:11:00|||||||||17
1744769470000|2025-04-16 02:11:10|||||||||1
1744769480000|2025-04-16 02:11:20|||||||||9
1744769500000|2025-04-16 02:11:40|||||||||4
1744769520000|2025-04-16 02:12:00|||||||||7
1744769540000|2025-04-16 02:12:20|||||||||17
1744769550000|2025-04-16 02:12:30|||||||||1
1744769560000|2025-04-16 02:12:40|||||||||17
1744769580000|2025-04-16 02:13:00|||||||||15
1744769590000|2025-04-16 02:13:10|||||||||1
1744769600000|2025-04-16 02:13:20|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|120
1744769610000|2025-04-16 02:13:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|4
1744769690000|2025-04-16 02:14:50|||||||||2
1744769700000|2025-04-16 02:15:00|||||||||2
1744769710000|2025-04-16 02:15:10|||||||||4
1744769720000|2025-04-16 02:15:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|100
1744769750000|2025-04-16 02:15:50|||||||||1
1744769760000|2025-04-16 02:16:00|||||||||5
1744769790000|2025-04-16 02:16:30|||||||||1
1744769800000|2025-04-16 02:16:40|||||||||1
1744769810000|2025-04-16 02:16:50|||||||||80
1744769820000|2025-04-16 02:17:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|31
1744769840000|2025-04-16 02:17:20|11109|11105|11109|11105|11109|11105|11109|11105|207
1744769850000|2025-04-16 02:17:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|45
1744769860000|2025-04-16 02:17:40|||||||||5
1744769870000|2025-04-16 02:17:50|11109|11105|11109|11105|11109|11105|11109|11105|57
1744769890000|2025-04-16 02:18:10|||||||||132
1744769900000|2025-04-16 02:18:20|||||||||4
1744769910000|2025-04-16 02:18:30|||||||||104
1744769930000|2025-04-16 02:18:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|57
1744769940000|2025-04-16 02:19:00|||||||||1
1744769950000|2025-04-16 02:19:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|137
1744769960000|2025-04-16 02:19:20|||||||||4
1744769980000|2025-04-16 02:19:40|11109|11105|11109|11105|11109|11105|11109|11105|39
1744770000000|2025-04-16 02:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1744770020000|2025-04-16 02:20:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|41
1744770040000|2025-04-16 02:20:40|||||||||4
1744770050000|2025-04-16 02:20:50|||||||||3
1744770060000|2025-04-16 02:21:00|||||||||11
1744770090000|2025-04-16 02:21:30|||||||||23
1744770100000|2025-04-16 02:21:40|||||||||1
1744770120000|2025-04-16 02:22:00|||||||||8
1744770150000|2025-04-16 02:22:30|||||||||5
1744770160000|2025-04-16 02:22:40|||||||||2
1744770180000|2025-04-16 02:23:00|||||||||9
1744770210000|2025-04-16 02:23:30|||||||||2
1744770240000|2025-04-16 02:24:00|||||||||8
1744770260000|2025-04-16 02:24:20|||||||||12
1744770280000|2025-04-16 02:24:40|||||||||106
1744770300000|2025-04-16 02:25:00|||||||||12
1744770320000|2025-04-16 02:25:20|||||||||5
1744770330000|2025-04-16 02:25:30|||||||||1
1744770340000|2025-04-16 02:25:40|||||||||2
1744770360000|2025-04-16 02:26:00|||||||||22
1744770370000|2025-04-16 02:26:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|287
1744770380000|2025-04-16 02:26:20|||||||||1
1744770390000|2025-04-16 02:26:30|||||||||7
1744770400000|2025-04-16 02:26:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1744770440000|2025-04-16 02:27:20|||||||||10
1744770510000|2025-04-16 02:28:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|79
1744770540000|2025-04-16 02:29:00|||||||||1
1744770570000|2025-04-16 02:29:30|||||||||93
1744770580000|2025-04-16 02:29:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|6
1744770600000|2025-04-16 02:30:00|||||||||309
1744770610000|2025-04-16 02:30:10|||||||||52
1744770640000|2025-04-16 02:30:40|||||||||6
1744770660000|2025-04-16 02:31:00|||||||||2
1744770670000|2025-04-16 02:31:10|||||||||14
1744770720000|2025-04-16 02:32:00|||||||||3
1744770740000|2025-04-16 02:32:20|||||||||250
1744770760000|2025-04-16 02:32:40|||||||||2
1744770780000|2025-04-16 02:33:00|||||||||11
1744770830000|2025-04-16 02:33:50|||||||||103
1744770840000|2025-04-16 02:34:00|||||||||22
1744770870000|2025-04-16 02:34:30|||||||||1
1744770900000|2025-04-16 02:35:00|||||||||10
1744770920000|2025-04-16 02:35:20|||||||||54
1744770930000|2025-04-16 02:35:30|||||||||235
1744770940000|2025-04-16 02:35:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|151
1744770960000|2025-04-16 02:36:00|||||||||65
1744770980000|2025-04-16 02:36:20|||||||||8
1744771020000|2025-04-16 02:37:00|||||||||18
1744771030000|2025-04-16 02:37:10|||||||||5
1744771040000|2025-04-16 02:37:20|||||||||9
1744771080000|2025-04-16 02:38:00|||||||||1
1744771120000|2025-04-16 02:38:40|||||||||1
1744771130000|2025-04-16 02:38:50|||||||||5
1744771140000|2025-04-16 02:39:00|||||||||19
1744771150000|2025-04-16 02:39:10|||||||||6
1744771160000|2025-04-16 02:39:20|||||||||6
1744771180000|2025-04-16 02:39:40|||||||||6
1744771200000|2025-04-16 02:40:00|11109|11105|11109|11105|11109|11105|11109|11105|15
1744771240000|2025-04-16 02:40:40|||||||||301
1744771300000|2025-04-16 02:41:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|851
1744771310000|2025-04-16 02:41:50|||||||||106
1744771330000|2025-04-16 02:42:10|11109|11105|11109|11105|11109|11105|11109|11105|61
1744771390000|2025-04-16 02:43:10|||||||||11
1744771410000|2025-04-16 02:43:30|||||||||1
1744771420000|2025-04-16 02:43:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|91
1744771430000|2025-04-16 02:43:50|||||||||1
1744771440000|2025-04-16 02:44:00|||||||||51
1744771530000|2025-04-16 02:45:30|||||||||1
1744771540000|2025-04-16 02:45:40|||||||||1
1744771550000|2025-04-16 02:45:50|||||||||12
1744771560000|2025-04-16 02:46:00|||||||||145
1744771590000|2025-04-16 02:46:30|||||||||3
1744771660000|2025-04-16 02:47:40|||||||||8
1744771680000|2025-04-16 02:48:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1744771690000|2025-04-16 02:48:10|||||||||4
1744771710000|2025-04-16 02:48:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1744771720000|2025-04-16 02:48:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|48
1744771730000|2025-04-16 02:48:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|21
1744771740000|2025-04-16 02:49:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1744771800000|2025-04-16 02:50:00|||||||||7
1744771810000|2025-04-16 02:50:10|||||||||4
1744771850000|2025-04-16 02:50:50|||||||||12
1744771910000|2025-04-16 02:51:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1744771970000|2025-04-16 02:52:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|85
1744771980000|2025-04-16 02:53:00|||||||||3
1744771990000|2025-04-16 02:53:10|||||||||3
1744772020000|2025-04-16 02:53:40|||||||||151
1744772030000|2025-04-16 02:53:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|49
1744772060000|2025-04-16 02:54:20|||||||||30
1744772120000|2025-04-16 02:55:20|||||||||12
1744772190000|2025-04-16 02:56:30|||||||||1
1744772250000|2025-04-16 02:57:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|96
1744772260000|2025-04-16 02:57:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|74
1744772270000|2025-04-16 02:57:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|36
1744772290000|2025-04-16 02:58:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|187
1744772310000|2025-04-16 02:58:30|||||||||1
1744772320000|2025-04-16 02:58:40|||||||||1
1744772330000|2025-04-16 02:58:50|||||||||98
1744772340000|2025-04-16 02:59:00|||||||||18
1744772380000|2025-04-16 02:59:40|||||||||13
1744772390000|2025-04-16 02:59:50|||||||||1
1744772420000|2025-04-16 03:00:20|||||||||7
1744772440000|2025-04-16 03:00:40|||||||||12
1744772460000|2025-04-16 03:01:00|||||||||5
1744772480000|2025-04-16 03:01:20|||||||||3
1744772500000|2025-04-16 03:01:40|||||||||3
1744772520000|2025-04-16 03:02:00|||||||||3
1744772530000|2025-04-16 03:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1744772540000|2025-04-16 03:02:20|||||||||6
1744772550000|2025-04-16 03:02:30|||||||||2
1744772560000|2025-04-16 03:02:40|||||||||2
1744772570000|2025-04-16 03:02:50|||||||||3
1744772590000|2025-04-16 03:03:10|||||||||3
1744772610000|2025-04-16 03:03:30|||||||||3
1744772630000|2025-04-16 03:03:50|||||||||3
1744772650000|2025-04-16 03:04:10|||||||||18
1744772670000|2025-04-16 03:04:30|||||||||3
1744772690000|2025-04-16 03:04:50|||||||||3
1744772710000|2025-04-16 03:05:10|||||||||3
1744772740000|2025-04-16 03:05:40|||||||||4
1744772750000|2025-04-16 03:05:50|||||||||2
1744772760000|2025-04-16 03:06:00|||||||||4
1744772770000|2025-04-16 03:06:10|||||||||2
1744772780000|2025-04-16 03:06:20|||||||||3
1744772790000|2025-04-16 03:06:30|||||||||2
1744772800000|2025-04-16 03:06:40|||||||||3
1744772810000|2025-04-16 03:06:50|||||||||5
1744772820000|2025-04-16 03:07:00|||||||||3
1744772840000|2025-04-16 03:07:20|||||||||3
1744772860000|2025-04-16 03:07:40|||||||||3
1744772870000|2025-04-16 03:07:50|||||||||9
1744772880000|2025-04-16 03:08:00|||||||||4
1744772890000|2025-04-16 03:08:10|||||||||3
1744772910000|2025-04-16 03:08:30|||||||||3
1744772930000|2025-04-16 03:08:50|||||||||3
1744772950000|2025-04-16 03:09:10|||||||||3
1744772960000|2025-04-16 03:09:20|||||||||9
1744772970000|2025-04-16 03:09:30|||||||||3
1744772990000|2025-04-16 03:09:50|||||||||3
1744773010000|2025-04-16 03:10:10|||||||||15
1744773020000|2025-04-16 03:10:20|||||||||1
1744773030000|2025-04-16 03:10:30|||||||||3
1744773060000|2025-04-16 03:11:00|||||||||3
1744773070000|2025-04-16 03:11:10|||||||||7
1744773080000|2025-04-16 03:11:20|||||||||3
1744773090000|2025-04-16 03:11:30|||||||||4
1744773100000|2025-04-16 03:11:40|||||||||3
1744773110000|2025-04-16 03:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|167
1744773120000|2025-04-16 03:12:00|||||||||3
1744773140000|2025-04-16 03:12:20|||||||||4
1744773150000|2025-04-16 03:12:30|||||||||1
1744773160000|2025-04-16 03:12:40|||||||||53
1744773170000|2025-04-16 03:12:50|||||||||9
1744773180000|2025-04-16 03:13:00|||||||||3
1744773200000|2025-04-16 03:13:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1744773220000|2025-04-16 03:13:40|||||||||17
1744773230000|2025-04-16 03:13:50|||||||||3
1744773240000|2025-04-16 03:14:00|||||||||1
1744773250000|2025-04-16 03:14:10|||||||||5
1744773260000|2025-04-16 03:14:20|||||||||9
1744773270000|2025-04-16 03:14:30|||||||||3
1744773290000|2025-04-16 03:14:50|||||||||5
1744773300000|2025-04-16 03:15:00|||||||||65
1744773360000|2025-04-16 03:16:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|209
1744773370000|2025-04-16 03:16:10|||||||||12
1744773380000|2025-04-16 03:16:20|||||||||12
1744773390000|2025-04-16 03:16:30|||||||||29
1744773410000|2025-04-16 03:16:50|||||||||65
1744773420000|2025-04-16 03:17:00|||||||||9
1744773430000|2025-04-16 03:17:10|||||||||12
1744773450000|2025-04-16 03:17:30|||||||||10
1744773480000|2025-04-16 03:18:00|||||||||9
1744773490000|2025-04-16 03:18:10|||||||||20
1744773500000|2025-04-16 03:18:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|673
1744773510000|2025-04-16 03:18:30|||||||||156
1744773520000|2025-04-16 03:18:40|||||||||7
1744773530000|2025-04-16 03:18:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|188
1744773550000|2025-04-16 03:19:10|||||||||34
1744773570000|2025-04-16 03:19:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|79
1744773620000|2025-04-16 03:20:20|||||||||40
1744773640000|2025-04-16 03:20:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|57
1744773650000|2025-04-16 03:20:50|||||||||3
1744773660000|2025-04-16 03:21:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|345
1744773680000|2025-04-16 03:21:20|||||||||20
1744773690000|2025-04-16 03:21:30|||||||||1
1744773700000|2025-04-16 03:21:40|||||||||6
1744773730000|2025-04-16 03:22:10|||||||||15
1744773750000|2025-04-16 03:22:30|||||||||1
1744773790000|2025-04-16 03:23:10|||||||||12
1744773800000|2025-04-16 03:23:20|||||||||8
1744773810000|2025-04-16 03:23:30|||||||||10
1744773830000|2025-04-16 03:23:50|||||||||5
1744773850000|2025-04-16 03:24:10|||||||||11
1744773860000|2025-04-16 03:24:20|||||||||15
1744773880000|2025-04-16 03:24:40|||||||||2
1744773890000|2025-04-16 03:24:50|||||||||2
1744773910000|2025-04-16 03:25:10|||||||||200
1744773930000|2025-04-16 03:25:30|||||||||12
1744773950000|2025-04-16 03:25:50|||||||||4
1744773980000|2025-04-16 03:26:20|||||||||1
1744773990000|2025-04-16 03:26:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1744774010000|2025-04-16 03:26:50|||||||||11
1744774020000|2025-04-16 03:27:00|||||||||1
1744774040000|2025-04-16 03:27:20|||||||||5
1744774100000|2025-04-16 03:28:20|||||||||14
1744774110000|2025-04-16 03:28:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|164
1744774120000|2025-04-16 03:28:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|24
1744774130000|2025-04-16 03:28:50|||||||||1
1744774200000|2025-04-16 03:30:00|||||||||1
1744774210000|2025-04-16 03:30:10|||||||||11
1744774240000|2025-04-16 03:30:40|||||||||10
1744774250000|2025-04-16 03:30:50|||||||||100
1744774280000|2025-04-16 03:31:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1744774290000|2025-04-16 03:31:30|||||||||17
1744774300000|2025-04-16 03:31:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2
1744774320000|2025-04-16 03:32:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|81
1744774330000|2025-04-16 03:32:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|44
1744774340000|2025-04-16 03:32:20|||||||||12
1744774350000|2025-04-16 03:32:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1744774360000|2025-04-16 03:32:40|||||||||72
1744774380000|2025-04-16 03:33:00|||||||||25
1744774400000|2025-04-16 03:33:20|||||||||15
1744774420000|2025-04-16 03:33:40|||||||||3
1744774430000|2025-04-16 03:33:50|||||||||1
1744774470000|2025-04-16 03:34:30|||||||||1
1744774480000|2025-04-16 03:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|513
1744774510000|2025-04-16 03:35:10|||||||||1
1744774520000|2025-04-16 03:35:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|239
1744774580000|2025-04-16 03:36:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|110
1744774600000|2025-04-16 03:36:40|||||||||63
1744774610000|2025-04-16 03:36:50|||||||||3
1744774620000|2025-04-16 03:37:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|37
1744774630000|2025-04-16 03:37:10|||||||||7
1744774650000|2025-04-16 03:37:30|||||||||35
1744774670000|2025-04-16 03:37:50|||||||||68
1744774680000|2025-04-16 03:38:00|||||||||39
1744774700000|2025-04-16 03:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|77
1744774710000|2025-04-16 03:38:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1744774730000|2025-04-16 03:38:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|107
1744774740000|2025-04-16 03:39:00|||||||||27
1744774750000|2025-04-16 03:39:10|||||||||3
1744774760000|2025-04-16 03:39:20|||||||||1
1744774770000|2025-04-16 03:39:30|||||||||3
1744774780000|2025-04-16 03:39:40|||||||||4
1744774790000|2025-04-16 03:39:50|||||||||6
1744774800000|2025-04-16 03:40:00|||||||||2
1744774810000|2025-04-16 03:40:10|||||||||4
1744774820000|2025-04-16 03:40:20|||||||||6
1744774830000|2025-04-16 03:40:30|||||||||5
1744774840000|2025-04-16 03:40:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|37
1744774860000|2025-04-16 03:41:00|||||||||54
1744774880000|2025-04-16 03:41:20|||||||||12
1744774890000|2025-04-16 03:41:30|||||||||1
1744774950000|2025-04-16 03:42:30|||||||||3
1744774970000|2025-04-16 03:42:50|||||||||53
1744774980000|2025-04-16 03:43:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|234
1744774990000|2025-04-16 03:43:10|||||||||48
1744775000000|2025-04-16 03:43:20|||||||||57
1744775040000|2025-04-16 03:44:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|93
1744775060000|2025-04-16 03:44:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|71
1744775080000|2025-04-16 03:44:40|||||||||1
1744775110000|2025-04-16 03:45:10|||||||||2
1744775120000|2025-04-16 03:45:20|||||||||4
1744775160000|2025-04-16 03:46:00|||||||||3
1744775190000|2025-04-16 03:46:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|110
1744775200000|2025-04-16 03:46:40|||||||||5
1744775230000|2025-04-16 03:47:10|||||||||1
1744775340000|2025-04-16 03:49:00|||||||||2
1744775350000|2025-04-16 03:49:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|101
1744775360000|2025-04-16 03:49:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1744775370000|2025-04-16 03:49:30|||||||||10
1744775440000|2025-04-16 03:50:40|||||||||21
1744775560000|2025-04-16 03:52:40|||||||||1
1744775670000|2025-04-16 03:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|13
1744775700000|2025-04-16 03:55:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|68
1744775710000|2025-04-16 03:55:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|72
1744775750000|2025-04-16 03:55:50|||||||||28
1744775770000|2025-04-16 03:56:10|||||||||1
1744775820000|2025-04-16 03:57:00|||||||||7
1744775830000|2025-04-16 03:57:10|||||||||6
1744775840000|2025-04-16 03:57:20|||||||||12
1744775870000|2025-04-16 03:57:50|||||||||52
1744775880000|2025-04-16 03:58:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|55
1744775890000|2025-04-16 03:58:10|||||||||6
1744775900000|2025-04-16 03:58:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1744775910000|2025-04-16 03:58:30|||||||||6
1744775980000|2025-04-16 03:59:40|||||||||11
1744776020000|2025-04-16 04:00:20|||||||||1
1744776060000|2025-04-16 04:01:00|||||||||7
1744776070000|2025-04-16 04:01:10|||||||||1
1744776090000|2025-04-16 04:01:30|||||||||1
1744776130000|2025-04-16 04:02:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1744776140000|2025-04-16 04:02:20|||||||||1
1744776180000|2025-04-16 04:03:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|67
1744776190000|2025-04-16 04:03:10|||||||||26
1744776220000|2025-04-16 04:03:40|||||||||7
1744776250000|2025-04-16 04:04:10|||||||||1
1744776270000|2025-04-16 04:04:30|||||||||50
1744776280000|2025-04-16 04:04:40|||||||||2
1744776320000|2025-04-16 04:05:20|||||||||9
1744776330000|2025-04-16 04:05:30|||||||||7
1744776370000|2025-04-16 04:06:10|||||||||1
1744776380000|2025-04-16 04:06:20|||||||||2
1744776390000|2025-04-16 04:06:30|||||||||1
1744776400000|2025-04-16 04:06:40|||||||||1
1744776410000|2025-04-16 04:06:50|||||||||1
1744776440000|2025-04-16 04:07:20|||||||||1
1744776450000|2025-04-16 04:07:30|||||||||5
1744776490000|2025-04-16 04:08:10|||||||||1
1744776510000|2025-04-16 04:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|44
1744776520000|2025-04-16 04:08:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1744776580000|2025-04-16 04:09:40|||||||||1
1744776630000|2025-04-16 04:10:30|||||||||14
1744776640000|2025-04-16 04:10:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|28
1744776650000|2025-04-16 04:10:50|||||||||6
1744776660000|2025-04-16 04:11:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|107
1744776690000|2025-04-16 04:11:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|130
1744776720000|2025-04-16 04:12:00|||||||||6
1744776730000|2025-04-16 04:12:10|||||||||23
1744776740000|2025-04-16 04:12:20|||||||||17
1744776750000|2025-04-16 04:12:30|||||||||35
1744776810000|2025-04-16 04:13:30|||||||||5
1744776880000|2025-04-16 04:14:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1744776890000|2025-04-16 04:14:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|50
1744776900000|2025-04-16 04:15:00|||||||||9
1744776940000|2025-04-16 04:15:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|15
1744776950000|2025-04-16 04:15:50|||||||||21
1744776960000|2025-04-16 04:16:00|||||||||20
1744776980000|2025-04-16 04:16:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|16
1744776990000|2025-04-16 04:16:30|||||||||2
1744777000000|2025-04-16 04:16:40|||||||||3
1744777020000|2025-04-16 04:17:00|||||||||4
1744777070000|2025-04-16 04:17:50|||||||||8
1744777120000|2025-04-16 04:18:40|||||||||1
1744777300000|2025-04-16 04:21:40|||||||||7
1744777320000|2025-04-16 04:22:00|||||||||1
1744777420000|2025-04-16 04:23:40|||||||||94
1744777570000|2025-04-16 04:26:10|||||||||3
1744777630000|2025-04-16 04:27:10|||||||||8
1744777680000|2025-04-16 04:28:00|||||||||2
1744777710000|2025-04-16 04:28:30|||||||||6
1744777750000|2025-04-16 04:29:10|||||||||1
1744777800000|2025-04-16 04:30:00|||||||||7
1744777810000|2025-04-16 04:30:10|||||||||7
1744777850000|2025-04-16 04:30:50|||||||||10
1744777990000|2025-04-16 04:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|292
1744778180000|2025-04-16 04:36:20|||||||||10
1744778250000|2025-04-16 04:37:30|||||||||1
1744778300000|2025-04-16 04:38:20|||||||||1
1744778540000|2025-04-16 04:42:20|||||||||2
1744778550000|2025-04-16 04:42:30|||||||||3
1744778580000|2025-04-16 04:43:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|142
1744778590000|2025-04-16 04:43:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|12
1744778600000|2025-04-16 04:43:20|||||||||3
1744778610000|2025-04-16 04:43:30|||||||||1
1744778650000|2025-04-16 04:44:10|||||||||1
1744778660000|2025-04-16 04:44:20|||||||||19
1744778690000|2025-04-16 04:44:50|||||||||15
1744778760000|2025-04-16 04:46:00|||||||||7
1744778800000|2025-04-16 04:46:40|||||||||30
1744778820000|2025-04-16 04:47:00|||||||||25
1744778830000|2025-04-16 04:47:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|247
1744778860000|2025-04-16 04:47:40|||||||||2
1744778870000|2025-04-16 04:47:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1744778880000|2025-04-16 04:48:00|||||||||118
1744778890000|2025-04-16 04:48:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1744778910000|2025-04-16 04:48:30|||||||||1
1744778990000|2025-04-16 04:49:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1744779000000|2025-04-16 04:50:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|17
1744779010000|2025-04-16 04:50:10|||||||||3
1744779030000|2025-04-16 04:50:30|||||||||3
1744779060000|2025-04-16 04:51:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|132
1744779080000|2025-04-16 04:51:20|||||||||120
1744779100000|2025-04-16 04:51:40|||||||||1
1744779150000|2025-04-16 04:52:30|||||||||5
1744779160000|2025-04-16 04:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1744779170000|2025-04-16 04:52:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1744779180000|2025-04-16 04:53:00|11105.1|11101.1|11105.1|11101.1|11105.1|11101.1|11105.1|11101.1|3
1744779190000|2025-04-16 04:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|0
1744779270000|2025-04-16 04:54:30|||||||||8
1744779340000|2025-04-16 04:55:40|||||||||5
1744779360000|2025-04-16 04:56:00|||||||||5
1744779380000|2025-04-16 04:56:20|||||||||1
1744779420000|2025-04-16 04:57:00|||||||||11
1744779450000|2025-04-16 04:57:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|96
1744779480000|2025-04-16 04:58:00|||||||||4
1744779570000|2025-04-16 04:59:30|||||||||1
1744779600000|2025-04-16 05:00:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|122
1744779620000|2025-04-16 05:00:20|||||||||9
1744779640000|2025-04-16 05:00:40|||||||||1
1744779680000|2025-04-16 05:01:20|||||||||1
1744779720000|2025-04-16 05:02:00|||||||||7
1744779730000|2025-04-16 05:02:10|||||||||13
1744779750000|2025-04-16 05:02:30|||||||||5
1744779770000|2025-04-16 05:02:50|||||||||151
1744779790000|2025-04-16 05:03:10|||||||||6
1744779940000|2025-04-16 05:05:40|||||||||3
1744780020000|2025-04-16 05:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1744780030000|2025-04-16 05:07:10|||||||||9
1744780040000|2025-04-16 05:07:20|||||||||45
1744780050000|2025-04-16 05:07:30|||||||||2
1744780060000|2025-04-16 05:07:40|||||||||1
1744780070000|2025-04-16 05:07:50|||||||||14
1744780080000|2025-04-16 05:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1744780090000|2025-04-16 05:08:10|||||||||5
1744780130000|2025-04-16 05:08:50|||||||||52
1744780140000|2025-04-16 05:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1744780200000|2025-04-16 05:10:00|||||||||117
1744780220000|2025-04-16 05:10:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|57
1744780230000|2025-04-16 05:10:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|130
1744780240000|2025-04-16 05:10:40|||||||||4
1744780250000|2025-04-16 05:10:50|||||||||9
1744780260000|2025-04-16 05:11:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1744780270000|2025-04-16 05:11:10|||||||||1
1744780440000|2025-04-16 05:14:00|||||||||121
1744780450000|2025-04-16 05:14:10|||||||||2
1744780460000|2025-04-16 05:14:20|||||||||3
1744780480000|2025-04-16 05:14:40|||||||||3
1744780490000|2025-04-16 05:14:50|11109|11105|11109|11105|11109|11105|11109|11105|555
1744780520000|2025-04-16 05:15:20|||||||||2
1744780540000|2025-04-16 05:15:40|||||||||25
1744780600000|2025-04-16 05:16:40|||||||||3
1744780610000|2025-04-16 05:16:50|||||||||5
1744780630000|2025-04-16 05:17:10|||||||||99
1744780640000|2025-04-16 05:17:20|||||||||6
1744780670000|2025-04-16 05:17:50|||||||||10
1744780680000|2025-04-16 05:18:00|||||||||101
1744780710000|2025-04-16 05:18:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|148
1744780720000|2025-04-16 05:18:40|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|28
1744780730000|2025-04-16 05:18:50|||||||||78
1744780740000|2025-04-16 05:19:00|||||||||5
1744780760000|2025-04-16 05:19:20|||||||||1
1744780880000|2025-04-16 05:21:20|||||||||25
1744780890000|2025-04-16 05:21:30|||||||||1
1744780910000|2025-04-16 05:21:50|||||||||200
1744780920000|2025-04-16 05:22:00|||||||||14
1744780990000|2025-04-16 05:23:10|||||||||113
1744781000000|2025-04-16 05:23:20|||||||||7
1744781010000|2025-04-16 05:23:30|||||||||144
1744781020000|2025-04-16 05:23:40|||||||||1
1744781040000|2025-04-16 05:24:00|||||||||19
1744781050000|2025-04-16 05:24:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|550
1744781060000|2025-04-16 05:24:20|||||||||18
1744781070000|2025-04-16 05:24:30|||||||||64
1744781100000|2025-04-16 05:25:00|||||||||17
1744781140000|2025-04-16 05:25:40|||||||||1
1744781150000|2025-04-16 05:25:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|84
1744781160000|2025-04-16 05:26:00|||||||||8
1744781170000|2025-04-16 05:26:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1744781200000|2025-04-16 05:26:40|||||||||3
1744781280000|2025-04-16 05:28:00|||||||||150
1744781290000|2025-04-16 05:28:10|||||||||7
1744781300000|2025-04-16 05:28:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1744781320000|2025-04-16 05:28:40|||||||||41
1744781340000|2025-04-16 05:29:00|||||||||119
1744781360000|2025-04-16 05:29:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|57
1744781370000|2025-04-16 05:29:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|133
1744781380000|2025-04-16 05:29:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|43
1744781400000|2025-04-16 05:30:00|||||||||1
1744781410000|2025-04-16 05:30:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|325
1744781420000|2025-04-16 05:30:20|||||||||5
1744781430000|2025-04-16 05:30:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|360
1744781440000|2025-04-16 05:30:40|||||||||48
1744781450000|2025-04-16 05:30:50|||||||||14
1744781460000|2025-04-16 05:31:00|||||||||24
1744781470000|2025-04-16 05:31:10|||||||||136
1744781480000|2025-04-16 05:31:20|||||||||14
1744781490000|2025-04-16 05:31:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|32
1744781500000|2025-04-16 05:31:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|45
1744781510000|2025-04-16 05:31:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1744781520000|2025-04-16 05:32:00|||||||||111
1744781530000|2025-04-16 05:32:10|||||||||4
1744781540000|2025-04-16 05:32:20|||||||||1
1744781550000|2025-04-16 05:32:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|233
1744781560000|2025-04-16 05:32:40|||||||||3
1744781570000|2025-04-16 05:32:50|||||||||50
1744781580000|2025-04-16 05:33:00|||||||||9
1744781600000|2025-04-16 05:33:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|961
1744781620000|2025-04-16 05:33:40|||||||||2
1744781630000|2025-04-16 05:33:50|||||||||216
1744781650000|2025-04-16 05:34:10|||||||||103
1744781660000|2025-04-16 05:34:20|||||||||107
1744781680000|2025-04-16 05:34:40|||||||||10
1744781690000|2025-04-16 05:34:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|387
1744781700000|2025-04-16 05:35:00|||||||||1
1744781710000|2025-04-16 05:35:10|||||||||67
1744781720000|2025-04-16 05:35:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|23
1744781740000|2025-04-16 05:35:40|||||||||5
1744781750000|2025-04-16 05:35:50|||||||||216
1744781760000|2025-04-16 05:36:00|||||||||52
1744781770000|2025-04-16 05:36:10|||||||||19
1744781780000|2025-04-16 05:36:20|||||||||2
1744781790000|2025-04-16 05:36:30|||||||||1
1744781850000|2025-04-16 05:37:30|||||||||100
1744781870000|2025-04-16 05:37:50|||||||||140
1744781880000|2025-04-16 05:38:00|||||||||12
1744781900000|2025-04-16 05:38:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|344
1744781920000|2025-04-16 05:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|141
1744781940000|2025-04-16 05:39:00|||||||||13
1744781950000|2025-04-16 05:39:10|||||||||3
1744781980000|2025-04-16 05:39:40|||||||||53
1744781990000|2025-04-16 05:39:50|||||||||10
1744782030000|2025-04-16 05:40:30|||||||||6
1744782040000|2025-04-16 05:40:40|||||||||1
1744782050000|2025-04-16 05:40:50|||||||||20
1744782060000|2025-04-16 05:41:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|63
1744782070000|2025-04-16 05:41:10|||||||||4
1744782080000|2025-04-16 05:41:20|||||||||303
1744782090000|2025-04-16 05:41:30|||||||||27
1744782100000|2025-04-16 05:41:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|30
1744782110000|2025-04-16 05:41:50|||||||||1
1744782130000|2025-04-16 05:42:10|||||||||401
1744782140000|2025-04-16 05:42:20|||||||||164
1744782150000|2025-04-16 05:42:30|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|123
1744782160000|2025-04-16 05:42:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1744782180000|2025-04-16 05:43:00|||||||||6
1744782190000|2025-04-16 05:43:10|||||||||6
1744782200000|2025-04-16 05:43:20|||||||||11
1744782240000|2025-04-16 05:44:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|21
1744782250000|2025-04-16 05:44:10|||||||||5
1744782310000|2025-04-16 05:45:10|||||||||51
1744782330000|2025-04-16 05:45:30|||||||||122
1744782340000|2025-04-16 05:45:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1744782350000|2025-04-16 05:45:50|||||||||3
1744782360000|2025-04-16 05:46:00|||||||||1
1744782370000|2025-04-16 05:46:10|||||||||25
1744782380000|2025-04-16 05:46:20|||||||||9
1744782390000|2025-04-16 05:46:30|||||||||1
1744782400000|2025-04-16 05:46:40|||||||||2
1744782410000|2025-04-16 05:46:50|||||||||1
1744782460000|2025-04-16 05:47:40|||||||||68
1744782470000|2025-04-16 05:47:50|||||||||1
1744782510000|2025-04-16 05:48:30|||||||||123
1744782540000|2025-04-16 05:49:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|38
1744782560000|2025-04-16 05:49:20|||||||||30
1744782570000|2025-04-16 05:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1744782580000|2025-04-16 05:49:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|47
1744782590000|2025-04-16 05:49:50|||||||||1
1744782610000|2025-04-16 05:50:10|||||||||9
1744782640000|2025-04-16 05:50:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|303
1744782650000|2025-04-16 05:50:50|||||||||43
1744782660000|2025-04-16 05:51:00|||||||||14
1744782670000|2025-04-16 05:51:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|314
1744782680000|2025-04-16 05:51:20|||||||||10
1744782690000|2025-04-16 05:51:30|||||||||57
1744782700000|2025-04-16 05:51:40|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|75
1744782710000|2025-04-16 05:51:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|93
1744782740000|2025-04-16 05:52:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|265
1744782780000|2025-04-16 05:53:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|994
1744782790000|2025-04-16 05:53:10|||||||||301
1744782800000|2025-04-16 05:53:20|||||||||21
1744782810000|2025-04-16 05:53:30|||||||||38
1744782830000|2025-04-16 05:53:50|||||||||2
1744782840000|2025-04-16 05:54:00|||||||||9
1744782890000|2025-04-16 05:54:50|||||||||12
1744782900000|2025-04-16 05:55:00|||||||||1
1744782960000|2025-04-16 05:56:00|||||||||8
1744782970000|2025-04-16 05:56:10|||||||||2
1744782980000|2025-04-16 05:56:20|||||||||1
1744782990000|2025-04-16 05:56:30|||||||||4
1744783010000|2025-04-16 05:56:50|||||||||1
1744783040000|2025-04-16 05:57:20|||||||||2
1744783070000|2025-04-16 05:57:50|||||||||2
1744783110000|2025-04-16 05:58:30|||||||||2
1744783130000|2025-04-16 05:58:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|508
1744783140000|2025-04-16 05:59:00|||||||||8
1744783150000|2025-04-16 05:59:10|||||||||10
1744783160000|2025-04-16 05:59:20|||||||||17
1744783180000|2025-04-16 05:59:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|347
1744783190000|2025-04-16 05:59:50|||||||||3
1744783200000|2025-04-16 06:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|147
1744783210000|2025-04-16 06:00:10|||||||||22
1744783220000|2025-04-16 06:00:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|334
1744783230000|2025-04-16 06:00:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|162
1744783240000|2025-04-16 06:00:40|||||||||4
1744783250000|2025-04-16 06:00:50|||||||||70
1744783260000|2025-04-16 06:01:00|||||||||37
1744783280000|2025-04-16 06:01:20|||||||||5
1744783290000|2025-04-16 06:01:30|||||||||436
1744783300000|2025-04-16 06:01:40|||||||||1
1744783320000|2025-04-16 06:02:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|282
1744783330000|2025-04-16 06:02:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|40
1744783340000|2025-04-16 06:02:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|26
1744783360000|2025-04-16 06:02:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|57
1744783370000|2025-04-16 06:02:50|||||||||4
1744783380000|2025-04-16 06:03:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|102
1744783390000|2025-04-16 06:03:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|113
1744783400000|2025-04-16 06:03:20|||||||||9
1744783420000|2025-04-16 06:03:40|||||||||1
1744783430000|2025-04-16 06:03:50|||||||||1
1744783450000|2025-04-16 06:04:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|148
1744783480000|2025-04-16 06:04:40|||||||||2
1744783490000|2025-04-16 06:04:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|188
1744783500000|2025-04-16 06:05:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|39
1744783510000|2025-04-16 06:05:10|||||||||49
1744783520000|2025-04-16 06:05:20|||||||||5
1744783530000|2025-04-16 06:05:30|||||||||1
1744783540000|2025-04-16 06:05:40|||||||||1
1744783560000|2025-04-16 06:06:00|||||||||4
1744783570000|2025-04-16 06:06:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|98
1744783580000|2025-04-16 06:06:20|||||||||1
1744783590000|2025-04-16 06:06:30|||||||||1
1744783610000|2025-04-16 06:06:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|12
1744783620000|2025-04-16 06:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1744783630000|2025-04-16 06:07:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|198
1744783640000|2025-04-16 06:07:20|||||||||4
1744783650000|2025-04-16 06:07:30|||||||||1
1744783670000|2025-04-16 06:07:50|||||||||1
1744783680000|2025-04-16 06:08:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|336
1744783700000|2025-04-16 06:08:20|||||||||158
1744783720000|2025-04-16 06:08:40|||||||||1
1744783730000|2025-04-16 06:08:50|||||||||1
1744783740000|2025-04-16 06:09:00|||||||||4
1744783750000|2025-04-16 06:09:10|||||||||1
1744783760000|2025-04-16 06:09:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|203
1744783770000|2025-04-16 06:09:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|55
1744783780000|2025-04-16 06:09:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|499
1744783790000|2025-04-16 06:09:50|||||||||3
1744783800000|2025-04-16 06:10:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|47
1744783810000|2025-04-16 06:10:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|91
1744783820000|2025-04-16 06:10:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|11
1744783830000|2025-04-16 06:10:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|37
1744783890000|2025-04-16 06:11:30|||||||||6
1744783900000|2025-04-16 06:11:40|||||||||1
1744783920000|2025-04-16 06:12:00|||||||||6
1744783930000|2025-04-16 06:12:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|156
1744783940000|2025-04-16 06:12:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|203
1744784020000|2025-04-16 06:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|32
1744784030000|2025-04-16 06:13:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1744784040000|2025-04-16 06:14:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|38
1744784050000|2025-04-16 06:14:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|14
1744784060000|2025-04-16 06:14:20|||||||||105
1744784080000|2025-04-16 06:14:40|||||||||1
1744784090000|2025-04-16 06:14:50|||||||||26
1744784110000|2025-04-16 06:15:10|||||||||3
1744784150000|2025-04-16 06:15:50|||||||||1
1744784160000|2025-04-16 06:16:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|169
1744784170000|2025-04-16 06:16:10|||||||||3
1744784190000|2025-04-16 06:16:30|||||||||2
1744784200000|2025-04-16 06:16:40|||||||||6
1744784210000|2025-04-16 06:16:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|285
1744784240000|2025-04-16 06:17:20|||||||||4
1744784260000|2025-04-16 06:17:40|||||||||6
1744784330000|2025-04-16 06:18:50|||||||||1
1744784370000|2025-04-16 06:19:30|||||||||1
1744784380000|2025-04-16 06:19:40|||||||||1
1744784400000|2025-04-16 06:20:00|||||||||4
1744784410000|2025-04-16 06:20:10|||||||||2
1744784420000|2025-04-16 06:20:20|||||||||6
1744784430000|2025-04-16 06:20:30|||||||||21
1744784510000|2025-04-16 06:21:50|||||||||20
1744784530000|2025-04-16 06:22:10|||||||||5
1744784540000|2025-04-16 06:22:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|159
1744784600000|2025-04-16 06:23:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1744784610000|2025-04-16 06:23:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|138
1744784640000|2025-04-16 06:24:00|||||||||265
1744784670000|2025-04-16 06:24:30|||||||||11
1744784680000|2025-04-16 06:24:40|||||||||715
1744784690000|2025-04-16 06:24:50|||||||||1
1744784700000|2025-04-16 06:25:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|108
1744784710000|2025-04-16 06:25:10|||||||||200
1744784720000|2025-04-16 06:25:20|||||||||5
1744784740000|2025-04-16 06:25:40|||||||||4
1744784750000|2025-04-16 06:25:50|||||||||2
1744784780000|2025-04-16 06:26:20|||||||||1
1744784800000|2025-04-16 06:26:40|||||||||10
1744784840000|2025-04-16 06:27:20|||||||||1
1744784850000|2025-04-16 06:27:30|||||||||80
1744784860000|2025-04-16 06:27:40|||||||||3
1744784900000|2025-04-16 06:28:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1744784920000|2025-04-16 06:28:40|||||||||2
1744784940000|2025-04-16 06:29:00|||||||||105
1744784960000|2025-04-16 06:29:20|||||||||8
1744784970000|2025-04-16 06:29:30|||||||||25
1744784980000|2025-04-16 06:29:40|||||||||35
1744784990000|2025-04-16 06:29:50|||||||||32
1744785000000|2025-04-16 06:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|322
1744785010000|2025-04-16 06:30:10|||||||||76
1744785030000|2025-04-16 06:30:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1744785040000|2025-04-16 06:30:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|251
1744785050000|2025-04-16 06:30:50|||||||||1
1744785060000|2025-04-16 06:31:00|||||||||4
1744785070000|2025-04-16 06:31:10|||||||||10
1744785080000|2025-04-16 06:31:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|380
1744785110000|2025-04-16 06:31:50|||||||||2
1744785120000|2025-04-16 06:32:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|271
1744785130000|2025-04-16 06:32:10|||||||||64
1744785150000|2025-04-16 06:32:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|232
1744785180000|2025-04-16 06:33:00|||||||||6
1744785190000|2025-04-16 06:33:10|||||||||1
1744785210000|2025-04-16 06:33:30|||||||||26
1744785220000|2025-04-16 06:33:40|||||||||2
1744785250000|2025-04-16 06:34:10|||||||||2
1744785270000|2025-04-16 06:34:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|33
1744785280000|2025-04-16 06:34:40|||||||||358
1744785290000|2025-04-16 06:34:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|234
1744785320000|2025-04-16 06:35:20|||||||||1
1744785330000|2025-04-16 06:35:30|||||||||50
1744785340000|2025-04-16 06:35:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|44
1744785350000|2025-04-16 06:35:50|||||||||7
1744785360000|2025-04-16 06:36:00|||||||||5
1744785370000|2025-04-16 06:36:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|80
1744785400000|2025-04-16 06:36:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|133
1744785410000|2025-04-16 06:36:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|160
1744785420000|2025-04-16 06:37:00|||||||||5
1744785440000|2025-04-16 06:37:20|||||||||23
1744785450000|2025-04-16 06:37:30|||||||||1
1744785460000|2025-04-16 06:37:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1744785470000|2025-04-16 06:37:50|||||||||5
1744785480000|2025-04-16 06:38:00|||||||||1
1744785490000|2025-04-16 06:38:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|47
1744785500000|2025-04-16 06:38:20|||||||||8
1744785520000|2025-04-16 06:38:40|||||||||1
1744785530000|2025-04-16 06:38:50|||||||||1
1744785560000|2025-04-16 06:39:20|||||||||6
1744785590000|2025-04-16 06:39:50|||||||||7
1744785600000|2025-04-16 06:40:00|||||||||4
1744785680000|2025-04-16 06:41:20|||||||||1
1744785690000|2025-04-16 06:41:30|||||||||1
1744785710000|2025-04-16 06:41:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|17
1744785740000|2025-04-16 06:42:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|73
1744785770000|2025-04-16 06:42:50|||||||||84
1744785810000|2025-04-16 06:43:30|||||||||4
1744785850000|2025-04-16 06:44:10|||||||||4
1744785860000|2025-04-16 06:44:20|||||||||12
1744785870000|2025-04-16 06:44:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|59
1744785890000|2025-04-16 06:44:50|||||||||3
1744785900000|2025-04-16 06:45:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|77
1744785910000|2025-04-16 06:45:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|29
1744785920000|2025-04-16 06:45:20|||||||||12
1744785930000|2025-04-16 06:45:30|||||||||1
1744786030000|2025-04-16 06:47:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|89
1744786040000|2025-04-16 06:47:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|88
1744786110000|2025-04-16 06:48:30|||||||||77
1744786130000|2025-04-16 06:48:50|||||||||1
1744786140000|2025-04-16 06:49:00|||||||||504
1744786170000|2025-04-16 06:49:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|156
1744786190000|2025-04-16 06:49:50|||||||||2
1744786250000|2025-04-16 06:50:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1744786260000|2025-04-16 06:51:00|||||||||91
1744786310000|2025-04-16 06:51:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|650
1744786320000|2025-04-16 06:52:00|||||||||1
1744786360000|2025-04-16 06:52:40|||||||||15
1744786370000|2025-04-16 06:52:50|||||||||157
1744786400000|2025-04-16 06:53:20|||||||||4
1744786410000|2025-04-16 06:53:30|||||||||4
1744786430000|2025-04-16 06:53:50|||||||||1
1744786450000|2025-04-16 06:54:10|||||||||2
1744786470000|2025-04-16 06:54:30|||||||||2
1744786490000|2025-04-16 06:54:50|||||||||4
1744786500000|2025-04-16 06:55:00|||||||||1
1744786530000|2025-04-16 06:55:30|||||||||4
1744786540000|2025-04-16 06:55:40|||||||||2
1744786550000|2025-04-16 06:55:50|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|343
1744786560000|2025-04-16 06:56:00|||||||||2
1744786610000|2025-04-16 06:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|455
1744786630000|2025-04-16 06:57:10|||||||||5
1744786640000|2025-04-16 06:57:20|||||||||50
1744786650000|2025-04-16 06:57:30|||||||||6
1744786660000|2025-04-16 06:57:40|||||||||8
1744786680000|2025-04-16 06:58:00|||||||||2
1744786690000|2025-04-16 06:58:10|||||||||14
1744786700000|2025-04-16 06:58:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|11
1744786740000|2025-04-16 06:59:00|||||||||1
1744786750000|2025-04-16 06:59:10|||||||||138
1744786760000|2025-04-16 06:59:20|||||||||20
1744786770000|2025-04-16 06:59:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|195
1744786780000|2025-04-16 06:59:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|169
1744786790000|2025-04-16 06:59:50|||||||||21
1744786800000|2025-04-16 07:00:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|101
1744786810000|2025-04-16 07:00:10|||||||||1
1744786820000|2025-04-16 07:00:20|||||||||1
1744786830000|2025-04-16 07:00:30|||||||||13
1744786840000|2025-04-16 07:00:40|||||||||41
1744786850000|2025-04-16 07:00:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1031
1744786860000|2025-04-16 07:01:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|303
1744786890000|2025-04-16 07:01:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|288
1744786900000|2025-04-16 07:01:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|53
1744786940000|2025-04-16 07:02:20|||||||||4
1744786950000|2025-04-16 07:02:30|||||||||57
1744786960000|2025-04-16 07:02:40|||||||||17
1744786990000|2025-04-16 07:03:10|||||||||61
1744787000000|2025-04-16 07:03:20|||||||||4
1744787010000|2025-04-16 07:03:30|||||||||4
1744787020000|2025-04-16 07:03:40|||||||||16
1744787030000|2025-04-16 07:03:50|||||||||6
1744787040000|2025-04-16 07:04:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1195
1744787050000|2025-04-16 07:04:10|||||||||302
1744787060000|2025-04-16 07:04:20|||||||||317
1744787070000|2025-04-16 07:04:30|||||||||721
1744787080000|2025-04-16 07:04:40|||||||||60
1744787090000|2025-04-16 07:04:50|||||||||1
1744787100000|2025-04-16 07:05:00|||||||||1
1744787110000|2025-04-16 07:05:10|||||||||4
1744787120000|2025-04-16 07:05:20|||||||||11
1744787130000|2025-04-16 07:05:30|||||||||12
1744787140000|2025-04-16 07:05:40|||||||||3
1744787150000|2025-04-16 07:05:50|||||||||318
1744787160000|2025-04-16 07:06:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|157
1744787170000|2025-04-16 07:06:10|||||||||11
1744787180000|2025-04-16 07:06:20|||||||||1
1744787190000|2025-04-16 07:06:30|||||||||55
1744787200000|2025-04-16 07:06:40|||||||||34
1744787210000|2025-04-16 07:06:50|||||||||20
1744787220000|2025-04-16 07:07:00|||||||||108
1744787230000|2025-04-16 07:07:10|||||||||18
1744787240000|2025-04-16 07:07:20|||||||||16
1744787250000|2025-04-16 07:07:30|||||||||2
1744787260000|2025-04-16 07:07:40|||||||||1
1744787270000|2025-04-16 07:07:50|||||||||3
1744787280000|2025-04-16 07:08:00|||||||||1
1744787290000|2025-04-16 07:08:10|||||||||93
1744787310000|2025-04-16 07:08:30|||||||||1
1744787320000|2025-04-16 07:08:40|||||||||3
1744787330000|2025-04-16 07:08:50|||||||||2
1744787340000|2025-04-16 07:09:00|||||||||1
1744787350000|2025-04-16 07:09:10|||||||||2
1744787360000|2025-04-16 07:09:20|||||||||412
1744787370000|2025-04-16 07:09:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|233
1744787380000|2025-04-16 07:09:40|11120|11116|11120|11116|11120|11116|11120|11116|253
1744787390000|2025-04-16 07:09:50|||||||||1393
1744787400000|2025-04-16 07:10:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|628
1744787410000|2025-04-16 07:10:10|11120|11116|11120|11116|11120|11116|11120|11116|102
1744787420000|2025-04-16 07:10:20|||||||||63
1744787430000|2025-04-16 07:10:30|||||||||51
1744787440000|2025-04-16 07:10:40|||||||||10
1744787450000|2025-04-16 07:10:50|||||||||1
1744787460000|2025-04-16 07:11:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|652
1744787470000|2025-04-16 07:11:10|||||||||68
1744787480000|2025-04-16 07:11:20|||||||||537
1744787490000|2025-04-16 07:11:30|||||||||122
1744787500000|2025-04-16 07:11:40|||||||||94
1744787510000|2025-04-16 07:11:50|||||||||137
1744787520000|2025-04-16 07:12:00|||||||||138
1744787530000|2025-04-16 07:12:10|||||||||23
1744787540000|2025-04-16 07:12:20|||||||||1
1744787550000|2025-04-16 07:12:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1289
1744787560000|2025-04-16 07:12:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1307
1744787570000|2025-04-16 07:12:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|444
1744787580000|2025-04-16 07:13:00|||||||||217
1744787590000|2025-04-16 07:13:10|||||||||23
1744787600000|2025-04-16 07:13:20|||||||||211
1744787610000|2025-04-16 07:13:30|||||||||77
1744787620000|2025-04-16 07:13:40|||||||||200
1744787630000|2025-04-16 07:13:50|||||||||71
1744787640000|2025-04-16 07:14:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|351
1744787650000|2025-04-16 07:14:10|||||||||107
1744787660000|2025-04-16 07:14:20|||||||||649
1744787670000|2025-04-16 07:14:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|552
1744787690000|2025-04-16 07:14:50|||||||||19
1744787700000|2025-04-16 07:15:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|124
1744787710000|2025-04-16 07:15:10|||||||||20
1744787720000|2025-04-16 07:15:20|||||||||7
1744787730000|2025-04-16 07:15:30|||||||||53
1744787740000|2025-04-16 07:15:40|||||||||1
1744787750000|2025-04-16 07:15:50|||||||||37
1744787760000|2025-04-16 07:16:00|||||||||425
1744787780000|2025-04-16 07:16:20|||||||||19
1744787790000|2025-04-16 07:16:30|||||||||17
1744787800000|2025-04-16 07:16:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|200
1744787810000|2025-04-16 07:16:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|143
1744787820000|2025-04-16 07:17:00|||||||||91
1744787830000|2025-04-16 07:17:10|||||||||96
1744787840000|2025-04-16 07:17:20|||||||||170
1744787850000|2025-04-16 07:17:30|||||||||38
1744787860000|2025-04-16 07:17:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|819
1744787870000|2025-04-16 07:17:50|||||||||3
1744787880000|2025-04-16 07:18:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|384
1744787890000|2025-04-16 07:18:10|||||||||53
1744787900000|2025-04-16 07:18:20|||||||||1
1744787910000|2025-04-16 07:18:30|||||||||43
1744787920000|2025-04-16 07:18:40|||||||||51
1744787930000|2025-04-16 07:18:50|||||||||1
1744787940000|2025-04-16 07:19:00|||||||||27
1744787950000|2025-04-16 07:19:10|||||||||14
1744787960000|2025-04-16 07:19:20|||||||||29
1744787970000|2025-04-16 07:19:30|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|626
1744787980000|2025-04-16 07:19:40|||||||||62
1744787990000|2025-04-16 07:19:50|||||||||103
1744788000000|2025-04-16 07:20:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|61
1744788010000|2025-04-16 07:20:10|||||||||293
1744788020000|2025-04-16 07:20:20|||||||||16
1744788030000|2025-04-16 07:20:30|||||||||9
1744788040000|2025-04-16 07:20:40|||||||||1
1744788050000|2025-04-16 07:20:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|354
1744788060000|2025-04-16 07:21:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|34
1744788070000|2025-04-16 07:21:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|132
1744788080000|2025-04-16 07:21:20|||||||||15
1744788090000|2025-04-16 07:21:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|63
1744788100000|2025-04-16 07:21:40|||||||||87
1744788110000|2025-04-16 07:21:50|||||||||43
1744788120000|2025-04-16 07:22:00|||||||||514
1744788130000|2025-04-16 07:22:10|||||||||2
1744788140000|2025-04-16 07:22:20|||||||||100
1744788150000|2025-04-16 07:22:30|||||||||121
1744788160000|2025-04-16 07:22:40|||||||||5
1744788170000|2025-04-16 07:22:50|||||||||17
1744788180000|2025-04-16 07:23:00|||||||||27
1744788190000|2025-04-16 07:23:10|||||||||118
1744788200000|2025-04-16 07:23:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1744788220000|2025-04-16 07:23:40|||||||||7
1744788240000|2025-04-16 07:24:00|||||||||6
1744788250000|2025-04-16 07:24:10|||||||||30
1744788260000|2025-04-16 07:24:20|||||||||6
1744788270000|2025-04-16 07:24:30|||||||||52
1744788280000|2025-04-16 07:24:40|||||||||1
1744788290000|2025-04-16 07:24:50|||||||||1
1744788300000|2025-04-16 07:25:00|||||||||75
1744788310000|2025-04-16 07:25:10|||||||||27
1744788320000|2025-04-16 07:25:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|133
1744788340000|2025-04-16 07:25:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|15
1744788350000|2025-04-16 07:25:50|||||||||64
1744788360000|2025-04-16 07:26:00|||||||||8
1744788370000|2025-04-16 07:26:10|||||||||431
1744788380000|2025-04-16 07:26:20|||||||||105
1744788390000|2025-04-16 07:26:30|||||||||5
1744788400000|2025-04-16 07:26:40|||||||||103
1744788410000|2025-04-16 07:26:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|36
1744788420000|2025-04-16 07:27:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|83
1744788430000|2025-04-16 07:27:10|||||||||9
1744788440000|2025-04-16 07:27:20|||||||||15
1744788450000|2025-04-16 07:27:30|||||||||153
1744788460000|2025-04-16 07:27:40|||||||||50
1744788470000|2025-04-16 07:27:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3
1744788510000|2025-04-16 07:28:30|||||||||4
1744788520000|2025-04-16 07:28:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|72
1744788530000|2025-04-16 07:28:50|||||||||7
1744788540000|2025-04-16 07:29:00|||||||||9
1744788550000|2025-04-16 07:29:10|||||||||3
1744788570000|2025-04-16 07:29:30|||||||||23
1744788590000|2025-04-16 07:29:50|||||||||160
1744788600000|2025-04-16 07:30:00|||||||||2
1744788610000|2025-04-16 07:30:10|||||||||105
1744788630000|2025-04-16 07:30:30|||||||||15
1744788640000|2025-04-16 07:30:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|351
1744788650000|2025-04-16 07:30:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|243
1744788660000|2025-04-16 07:31:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|106
1744788670000|2025-04-16 07:31:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|128
1744788690000|2025-04-16 07:31:30|||||||||31
1744788710000|2025-04-16 07:31:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3
1744788740000|2025-04-16 07:32:20|||||||||3
1744788750000|2025-04-16 07:32:30|||||||||118
1744788760000|2025-04-16 07:32:40|||||||||18
1744788770000|2025-04-16 07:32:50|||||||||1
1744788780000|2025-04-16 07:33:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1126
1744788800000|2025-04-16 07:33:20|||||||||1
1744788810000|2025-04-16 07:33:30|||||||||34
1744788820000|2025-04-16 07:33:40|||||||||2
1744788840000|2025-04-16 07:34:00|||||||||12
1744788850000|2025-04-16 07:34:10|||||||||8
1744788860000|2025-04-16 07:34:20|||||||||1
1744788870000|2025-04-16 07:34:30|||||||||10
1744788880000|2025-04-16 07:34:40|||||||||5
1744788890000|2025-04-16 07:34:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|231
1744788900000|2025-04-16 07:35:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|295
1744788910000|2025-04-16 07:35:10|||||||||38
1744788920000|2025-04-16 07:35:20|||||||||57
1744788930000|2025-04-16 07:35:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|530
1744788940000|2025-04-16 07:35:40|||||||||506
1744788950000|2025-04-16 07:35:50|||||||||23
1744788960000|2025-04-16 07:36:00|||||||||320
1744788990000|2025-04-16 07:36:30|||||||||23
1744789000000|2025-04-16 07:36:40|||||||||1
1744789020000|2025-04-16 07:37:00|||||||||25
1744789030000|2025-04-16 07:37:10|||||||||101
1744789050000|2025-04-16 07:37:30|||||||||2
1744789060000|2025-04-16 07:37:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|485
1744789080000|2025-04-16 07:38:00|||||||||11
1744789100000|2025-04-16 07:38:20|||||||||1
1744789110000|2025-04-16 07:38:30|||||||||20
1744789120000|2025-04-16 07:38:40|||||||||1
1744789130000|2025-04-16 07:38:50|||||||||5
1744789140000|2025-04-16 07:39:00|||||||||28
1744789170000|2025-04-16 07:39:30|||||||||69
1744789190000|2025-04-16 07:39:50|||||||||1
1744789200000|2025-04-16 07:40:00|||||||||173
1744789210000|2025-04-16 07:40:10|||||||||117
1744789230000|2025-04-16 07:40:30|||||||||29
1744789240000|2025-04-16 07:40:40|||||||||8
1744789250000|2025-04-16 07:40:50|||||||||288
1744789260000|2025-04-16 07:41:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|17
1744789270000|2025-04-16 07:41:10|||||||||105
1744789280000|2025-04-16 07:41:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|41
1744789290000|2025-04-16 07:41:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|48
1744789300000|2025-04-16 07:41:40|||||||||1
1744789310000|2025-04-16 07:41:50|||||||||2
1744789320000|2025-04-16 07:42:00|||||||||24
1744789330000|2025-04-16 07:42:10|||||||||8
1744789340000|2025-04-16 07:42:20|||||||||3
1744789350000|2025-04-16 07:42:30|||||||||18
1744789360000|2025-04-16 07:42:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|184
1744789370000|2025-04-16 07:42:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|14
1744789380000|2025-04-16 07:43:00|||||||||2
1744789390000|2025-04-16 07:43:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|70
1744789400000|2025-04-16 07:43:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|174
1744789410000|2025-04-16 07:43:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|74
1744789420000|2025-04-16 07:43:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|44
1744789430000|2025-04-16 07:43:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|105
1744789440000|2025-04-16 07:44:00|||||||||8
1744789460000|2025-04-16 07:44:20|||||||||233
1744789470000|2025-04-16 07:44:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|232
1744789480000|2025-04-16 07:44:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1
1744789500000|2025-04-16 07:45:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|32
1744789510000|2025-04-16 07:45:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|403
1744789520000|2025-04-16 07:45:20|||||||||36
1744789550000|2025-04-16 07:45:50|||||||||3
1744789560000|2025-04-16 07:46:00|||||||||15
1744789580000|2025-04-16 07:46:20|||||||||10
1744789590000|2025-04-16 07:46:30|||||||||271
1744789600000|2025-04-16 07:46:40|||||||||3
1744789610000|2025-04-16 07:46:50|||||||||9
1744789620000|2025-04-16 07:47:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|94
1744789630000|2025-04-16 07:47:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|46
1744789640000|2025-04-16 07:47:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|28
1744789650000|2025-04-16 07:47:30|||||||||11
1744789660000|2025-04-16 07:47:40|||||||||2
1744789670000|2025-04-16 07:47:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|60
1744789680000|2025-04-16 07:48:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|58
1744789690000|2025-04-16 07:48:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|87
1744789710000|2025-04-16 07:48:30|||||||||15
1744789720000|2025-04-16 07:48:40|||||||||430
1744789730000|2025-04-16 07:48:50|||||||||35
1744789740000|2025-04-16 07:49:00|||||||||3
1744789750000|2025-04-16 07:49:10|||||||||153
1744789760000|2025-04-16 07:49:20|||||||||154
1744789770000|2025-04-16 07:49:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|227
1744789780000|2025-04-16 07:49:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|112
1744789790000|2025-04-16 07:49:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|263
1744789800000|2025-04-16 07:50:00|||||||||4
1744789810000|2025-04-16 07:50:10|||||||||19
1744789820000|2025-04-16 07:50:20|||||||||7
1744789830000|2025-04-16 07:50:30|||||||||38
1744789840000|2025-04-16 07:50:40|||||||||19
1744789850000|2025-04-16 07:50:50|||||||||423
1744789860000|2025-04-16 07:51:00|||||||||285
1744789870000|2025-04-16 07:51:10|||||||||18
1744789880000|2025-04-16 07:51:20|||||||||10
1744789890000|2025-04-16 07:51:30|||||||||100
1744789900000|2025-04-16 07:51:40|||||||||116
1744789920000|2025-04-16 07:52:00|||||||||214
1744789930000|2025-04-16 07:52:10|||||||||207
1744789950000|2025-04-16 07:52:30|||||||||33
1744789960000|2025-04-16 07:52:40|||||||||79
1744789980000|2025-04-16 07:53:00|||||||||26
1744789990000|2025-04-16 07:53:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|65
1744790000000|2025-04-16 07:53:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|391
1744790010000|2025-04-16 07:53:30|||||||||20
1744790040000|2025-04-16 07:54:00|||||||||25
1744790060000|2025-04-16 07:54:20|||||||||1
1744790070000|2025-04-16 07:54:30|||||||||18
1744790090000|2025-04-16 07:54:50|||||||||16
1744790100000|2025-04-16 07:55:00|||||||||1
1744790120000|2025-04-16 07:55:20|||||||||1
1744790130000|2025-04-16 07:55:30|||||||||2
1744790140000|2025-04-16 07:55:40|||||||||20
1744790160000|2025-04-16 07:56:00|||||||||13
1744790170000|2025-04-16 07:56:10|||||||||55
1744790180000|2025-04-16 07:56:20|||||||||50
1744790190000|2025-04-16 07:56:30|||||||||10
1744790200000|2025-04-16 07:56:40|||||||||24
1744790210000|2025-04-16 07:56:50|||||||||178
1744790230000|2025-04-16 07:57:10|||||||||7
1744790260000|2025-04-16 07:57:40|||||||||7
1744790280000|2025-04-16 07:58:00|||||||||8
1744790300000|2025-04-16 07:58:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|7
1744790310000|2025-04-16 07:58:30|||||||||38
1744790320000|2025-04-16 07:58:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|700
1744790330000|2025-04-16 07:58:50|||||||||310
1744790340000|2025-04-16 07:59:00|||||||||449
1744790350000|2025-04-16 07:59:10|||||||||1
1744790380000|2025-04-16 07:59:40|||||||||22
1744790390000|2025-04-16 07:59:50|||||||||5
1744790410000|2025-04-16 08:00:10|||||||||41
1744790420000|2025-04-16 08:00:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1016
1744790430000|2025-04-16 08:00:30|||||||||4
1744790440000|2025-04-16 08:00:40|||||||||335
1744790450000|2025-04-16 08:00:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|488
1744790460000|2025-04-16 08:01:00|||||||||59
1744790470000|2025-04-16 08:01:10|||||||||11
1744790480000|2025-04-16 08:01:20|||||||||25
1744790500000|2025-04-16 08:01:40|||||||||23
1744790510000|2025-04-16 08:01:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|291
1744790530000|2025-04-16 08:02:10|||||||||36
1744790540000|2025-04-16 08:02:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|263
1744790550000|2025-04-16 08:02:30|||||||||69
1744790560000|2025-04-16 08:02:40|||||||||81
1744790570000|2025-04-16 08:02:50|||||||||71
1744790580000|2025-04-16 08:03:00|||||||||4
1744790590000|2025-04-16 08:03:10|||||||||138
1744790600000|2025-04-16 08:03:20|||||||||94
1744790610000|2025-04-16 08:03:30|||||||||91
1744790620000|2025-04-16 08:03:40|||||||||49
1744790630000|2025-04-16 08:03:50|||||||||117
1744790640000|2025-04-16 08:04:00|||||||||36
1744790650000|2025-04-16 08:04:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|82
1744790660000|2025-04-16 08:04:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1744790680000|2025-04-16 08:04:40|||||||||102
1744790690000|2025-04-16 08:04:50|||||||||24
1744790700000|2025-04-16 08:05:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|226
1744790710000|2025-04-16 08:05:10|||||||||55
1744790720000|2025-04-16 08:05:20|||||||||83
1744790730000|2025-04-16 08:05:30|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|136
1744790740000|2025-04-16 08:05:40|||||||||6
1744790760000|2025-04-16 08:06:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|307
1744790770000|2025-04-16 08:06:10|||||||||9
1744790780000|2025-04-16 08:06:20|||||||||10
1744790790000|2025-04-16 08:06:30|||||||||25
1744790810000|2025-04-16 08:06:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|354
1744790820000|2025-04-16 08:07:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|46
1744790830000|2025-04-16 08:07:10|||||||||21
1744790840000|2025-04-16 08:07:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|186
1744790860000|2025-04-16 08:07:40|||||||||5
1744790870000|2025-04-16 08:07:50|||||||||23
1744790880000|2025-04-16 08:08:00|||||||||4
1744790890000|2025-04-16 08:08:10|||||||||10
1744790900000|2025-04-16 08:08:20|||||||||15
1744790910000|2025-04-16 08:08:30|||||||||11
1744790920000|2025-04-16 08:08:40|||||||||82
1744790930000|2025-04-16 08:08:50|||||||||255
1744790940000|2025-04-16 08:09:00|||||||||122
1744790950000|2025-04-16 08:09:10|||||||||7
1744790960000|2025-04-16 08:09:20|||||||||8
1744790970000|2025-04-16 08:09:30|||||||||103
1744790980000|2025-04-16 08:09:40|||||||||26
1744790990000|2025-04-16 08:09:50|||||||||17
1744791000000|2025-04-16 08:10:00|||||||||2
1744791010000|2025-04-16 08:10:10|||||||||64
1744791020000|2025-04-16 08:10:20|||||||||3
1744791030000|2025-04-16 08:10:30|||||||||1
1744791050000|2025-04-16 08:10:50|||||||||7
1744791060000|2025-04-16 08:11:00|||||||||11
1744791070000|2025-04-16 08:11:10|||||||||2
1744791080000|2025-04-16 08:11:20|||||||||53
1744791100000|2025-04-16 08:11:40|||||||||3
1744791110000|2025-04-16 08:11:50|||||||||1
1744791120000|2025-04-16 08:12:00|||||||||2
1744791130000|2025-04-16 08:12:10|||||||||70
1744791140000|2025-04-16 08:12:20|||||||||12
1744791150000|2025-04-16 08:12:30|||||||||101
1744791160000|2025-04-16 08:12:40|||||||||8
1744791170000|2025-04-16 08:12:50|||||||||3
1744791190000|2025-04-16 08:13:10|||||||||1
1744791200000|2025-04-16 08:13:20|||||||||66
1744791210000|2025-04-16 08:13:30|||||||||36
1744791220000|2025-04-16 08:13:40|||||||||43
1744791230000|2025-04-16 08:13:50|||||||||2
1744791240000|2025-04-16 08:14:00|||||||||6
1744791260000|2025-04-16 08:14:20|||||||||67
1744791280000|2025-04-16 08:14:40|||||||||4
1744791290000|2025-04-16 08:14:50|||||||||6
1744791310000|2025-04-16 08:15:10|||||||||2
1744791320000|2025-04-16 08:15:20|||||||||67
1744791330000|2025-04-16 08:15:30|||||||||45
1744791340000|2025-04-16 08:15:40|||||||||1
1744791350000|2025-04-16 08:15:50|||||||||1
1744791360000|2025-04-16 08:16:00|||||||||1
1744791370000|2025-04-16 08:16:10|||||||||9
1744791380000|2025-04-16 08:16:20|||||||||76
1744791390000|2025-04-16 08:16:30|||||||||1
1744791420000|2025-04-16 08:17:00|||||||||5
1744791430000|2025-04-16 08:17:10|||||||||193
1744791440000|2025-04-16 08:17:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|304
1744791450000|2025-04-16 08:17:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|48
1744791460000|2025-04-16 08:17:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|117
1744791470000|2025-04-16 08:17:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|121
1744791480000|2025-04-16 08:18:00|||||||||50
1744791490000|2025-04-16 08:18:10|||||||||5
1744791500000|2025-04-16 08:18:20|||||||||10
1744791510000|2025-04-16 08:18:30|||||||||8
1744791520000|2025-04-16 08:18:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|199
1744791530000|2025-04-16 08:18:50|||||||||75
1744791540000|2025-04-16 08:19:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|61
1744791550000|2025-04-16 08:19:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|57
1744791560000|2025-04-16 08:19:20|||||||||2
1744791570000|2025-04-16 08:19:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|36
1744791580000|2025-04-16 08:19:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|175
1744791590000|2025-04-16 08:19:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|20
1744791600000|2025-04-16 08:20:00|||||||||21
1744791610000|2025-04-16 08:20:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|15
1744791620000|2025-04-16 08:20:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|177
1744791630000|2025-04-16 08:20:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|27
1744791640000|2025-04-16 08:20:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|89
1744791650000|2025-04-16 08:20:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|42
1744791660000|2025-04-16 08:21:00|||||||||14
1744791670000|2025-04-16 08:21:10|||||||||6
1744791680000|2025-04-16 08:21:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|6
1744791690000|2025-04-16 08:21:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1744791700000|2025-04-16 08:21:40|||||||||201
1744791710000|2025-04-16 08:21:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|36
1744791720000|2025-04-16 08:22:00|||||||||115
1744791730000|2025-04-16 08:22:10|||||||||1
1744791740000|2025-04-16 08:22:20|||||||||5
1744791790000|2025-04-16 08:23:10|||||||||12
1744791800000|2025-04-16 08:23:20|||||||||30
1744791820000|2025-04-16 08:23:40|||||||||5
1744791830000|2025-04-16 08:23:50|||||||||1
1744791840000|2025-04-16 08:24:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|28
1744791850000|2025-04-16 08:24:10|||||||||33
1744791860000|2025-04-16 08:24:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|30
1744791870000|2025-04-16 08:24:30|||||||||74
1744791880000|2025-04-16 08:24:40|||||||||2
1744791890000|2025-04-16 08:24:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|18
1744791900000|2025-04-16 08:25:00|||||||||1
1744791910000|2025-04-16 08:25:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|258
1744791920000|2025-04-16 08:25:20|||||||||21
1744791940000|2025-04-16 08:25:40|||||||||404
1744791970000|2025-04-16 08:26:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|580
1744792010000|2025-04-16 08:26:50|||||||||1
1744792030000|2025-04-16 08:27:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|29
1744792040000|2025-04-16 08:27:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|186
1744792050000|2025-04-16 08:27:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|341
1744792060000|2025-04-16 08:27:40|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11121.5|11117.5|552
1744792070000|2025-04-16 08:27:50|11121.5|11117.5|11116.8|11112.8|11121.5|11117.5|11116.8|11112.8|1177
1744792080000|2025-04-16 08:28:00|11118.4|11114.4|11113.7|11109.7|11120|11116|11113.7|11109.7|1519
1744792090000|2025-04-16 08:28:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|1613
1744792100000|2025-04-16 08:28:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|1601
1744792110000|2025-04-16 08:28:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|599
1744792120000|2025-04-16 08:28:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|2513
1744792130000|2025-04-16 08:28:50|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|740
1744792140000|2025-04-16 08:29:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|612
1744792150000|2025-04-16 08:29:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|317
1744792160000|2025-04-16 08:29:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|361
1744792170000|2025-04-16 08:29:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|204
1744792180000|2025-04-16 08:29:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11118.4|11114.4|405
1744792190000|2025-04-16 08:29:50|||||||||143
1744792200000|2025-04-16 08:30:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|715
1744792210000|2025-04-16 08:30:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|594
1744792220000|2025-04-16 08:30:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11116.8|11112.8|1696
1744792230000|2025-04-16 08:30:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|295
1744792240000|2025-04-16 08:30:40|||||||||54
1744792250000|2025-04-16 08:30:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|908
1744792260000|2025-04-16 08:31:00|||||||||290
1744792270000|2025-04-16 08:31:10|||||||||208
1744792280000|2025-04-16 08:31:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|144
1744792290000|2025-04-16 08:31:30|||||||||12
1744792300000|2025-04-16 08:31:40|||||||||242
1744792310000|2025-04-16 08:31:50|||||||||33
1744792320000|2025-04-16 08:32:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|64
1744792330000|2025-04-16 08:32:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|201
1744792340000|2025-04-16 08:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|487
1744792350000|2025-04-16 08:32:30|||||||||7
1744792360000|2025-04-16 08:32:40|||||||||258
1744792370000|2025-04-16 08:32:50|||||||||646
1744792380000|2025-04-16 08:33:00|||||||||309
1744792390000|2025-04-16 08:33:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|261
1744792400000|2025-04-16 08:33:20|||||||||16
1744792410000|2025-04-16 08:33:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|446
1744792420000|2025-04-16 08:33:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1744792430000|2025-04-16 08:33:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|183
1744792440000|2025-04-16 08:34:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|36
1744792450000|2025-04-16 08:34:10|||||||||50
1744792460000|2025-04-16 08:34:20|||||||||151
1744792470000|2025-04-16 08:34:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|580
1744792480000|2025-04-16 08:34:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|175
1744792490000|2025-04-16 08:34:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1744792500000|2025-04-16 08:35:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|344
1744792510000|2025-04-16 08:35:10|||||||||2
1744792520000|2025-04-16 08:35:20|||||||||25
1744792530000|2025-04-16 08:35:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|201
1744792540000|2025-04-16 08:35:40|||||||||107
1744792550000|2025-04-16 08:35:50|||||||||133
1744792560000|2025-04-16 08:36:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|238
1744792580000|2025-04-16 08:36:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|140
1744792590000|2025-04-16 08:36:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|194
1744792600000|2025-04-16 08:36:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|268
1744792610000|2025-04-16 08:36:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|71
1744792620000|2025-04-16 08:37:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|30
1744792630000|2025-04-16 08:37:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|117
1744792640000|2025-04-16 08:37:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|268
1744792670000|2025-04-16 08:37:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1744792680000|2025-04-16 08:38:00|||||||||35
1744792690000|2025-04-16 08:38:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|367
1744792700000|2025-04-16 08:38:20|||||||||2
1744792710000|2025-04-16 08:38:30|||||||||204
1744792720000|2025-04-16 08:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|50
1744792730000|2025-04-16 08:38:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|85
1744792740000|2025-04-16 08:39:00|||||||||18
1744792750000|2025-04-16 08:39:10|||||||||170
1744792760000|2025-04-16 08:39:20|||||||||102
1744792770000|2025-04-16 08:39:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|267
1744792780000|2025-04-16 08:39:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|261
1744792790000|2025-04-16 08:39:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11
1744792800000|2025-04-16 08:40:00|||||||||6
1744792810000|2025-04-16 08:40:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|224
1744792820000|2025-04-16 08:40:20|||||||||50
1744792830000|2025-04-16 08:40:30|||||||||178
1744792840000|2025-04-16 08:40:40|||||||||167
1744792850000|2025-04-16 08:40:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1744792860000|2025-04-16 08:41:00|||||||||15
1744792870000|2025-04-16 08:41:10|||||||||70
1744792880000|2025-04-16 08:41:20|||||||||53
1744792890000|2025-04-16 08:41:30|||||||||43
1744792900000|2025-04-16 08:41:40|||||||||120
1744792910000|2025-04-16 08:41:50|||||||||12
1744792920000|2025-04-16 08:42:00|||||||||153
1744792930000|2025-04-16 08:42:10|||||||||93
1744792940000|2025-04-16 08:42:20|||||||||41
1744792950000|2025-04-16 08:42:30|||||||||70
1744792960000|2025-04-16 08:42:40|||||||||121
1744792970000|2025-04-16 08:42:50|||||||||48
1744792980000|2025-04-16 08:43:00|||||||||15
1744792990000|2025-04-16 08:43:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|670
1744793000000|2025-04-16 08:43:20|||||||||114
1744793010000|2025-04-16 08:43:30|11109|11105|11109|11105|11109|11105|11109|11105|367
1744793020000|2025-04-16 08:43:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|124
1744793030000|2025-04-16 08:43:50|||||||||314
1744793040000|2025-04-16 08:44:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|132
1744793050000|2025-04-16 08:44:10|||||||||12
1744793060000|2025-04-16 08:44:20|||||||||219
1744793080000|2025-04-16 08:44:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|445
1744793090000|2025-04-16 08:44:50|11109|11105|11109|11105|11109|11105|11109|11105|470
1744793100000|2025-04-16 08:45:00|||||||||229
1744793110000|2025-04-16 08:45:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|131
1744793120000|2025-04-16 08:45:20|||||||||46
1744793130000|2025-04-16 08:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|250
1744793140000|2025-04-16 08:45:40|||||||||50
1744793170000|2025-04-16 08:46:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|212
1744793180000|2025-04-16 08:46:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|240
1744793190000|2025-04-16 08:46:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|497
1744793200000|2025-04-16 08:46:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|40
1744793210000|2025-04-16 08:46:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1744793220000|2025-04-16 08:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|38
1744793230000|2025-04-16 08:47:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|74
1744793240000|2025-04-16 08:47:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|154
1744793250000|2025-04-16 08:47:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|135
1744793260000|2025-04-16 08:47:40|||||||||4
1744793270000|2025-04-16 08:47:50|||||||||1
1744793290000|2025-04-16 08:48:10|||||||||108
1744793300000|2025-04-16 08:48:20|||||||||4
1744793310000|2025-04-16 08:48:30|||||||||1
1744793320000|2025-04-16 08:48:40|||||||||3
1744793330000|2025-04-16 08:48:50|||||||||4
1744793340000|2025-04-16 08:49:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|206
1744793350000|2025-04-16 08:49:10|||||||||1
1744793360000|2025-04-16 08:49:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|529
1744793370000|2025-04-16 08:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1744793380000|2025-04-16 08:49:40|||||||||1
1744793390000|2025-04-16 08:49:50|||||||||1
1744793400000|2025-04-16 08:50:00|||||||||55
1744793410000|2025-04-16 08:50:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|252
1744793420000|2025-04-16 08:50:20|||||||||117
1744793430000|2025-04-16 08:50:30|||||||||7
1744793440000|2025-04-16 08:50:40|||||||||100
1744793460000|2025-04-16 08:51:00|||||||||7
1744793470000|2025-04-16 08:51:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|102
1744793480000|2025-04-16 08:51:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|111
1744793490000|2025-04-16 08:51:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|180
1744793500000|2025-04-16 08:51:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|272
1744793510000|2025-04-16 08:51:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|59
1744793520000|2025-04-16 08:52:00|||||||||108
1744793540000|2025-04-16 08:52:20|||||||||48
1744793560000|2025-04-16 08:52:40|||||||||504
1744793570000|2025-04-16 08:52:50|||||||||10
1744793580000|2025-04-16 08:53:00|||||||||2
1744793620000|2025-04-16 08:53:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|83
1744793630000|2025-04-16 08:53:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1035
1744793640000|2025-04-16 08:54:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|375
1744793650000|2025-04-16 08:54:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|291
1744793670000|2025-04-16 08:54:30|||||||||217
1744793700000|2025-04-16 08:55:00|||||||||13
1744793710000|2025-04-16 08:55:10|||||||||12
1744793720000|2025-04-16 08:55:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|257
1744793730000|2025-04-16 08:55:30|11120|11116|11120|11116|11120|11116|11120|11116|137
1744793740000|2025-04-16 08:55:40|||||||||2
1744793750000|2025-04-16 08:55:50|||||||||325
1744793760000|2025-04-16 08:56:00|||||||||2
1744793770000|2025-04-16 08:56:10|||||||||4
1744793780000|2025-04-16 08:56:20|||||||||2
1744793810000|2025-04-16 08:56:50|||||||||11
1744793820000|2025-04-16 08:57:00|||||||||6
1744793830000|2025-04-16 08:57:10|||||||||3
1744793840000|2025-04-16 08:57:20|||||||||16
1744793850000|2025-04-16 08:57:30|||||||||202
1744793870000|2025-04-16 08:57:50|||||||||2
1744793880000|2025-04-16 08:58:00|||||||||1
1744793890000|2025-04-16 08:58:10|||||||||205
1744793910000|2025-04-16 08:58:30|||||||||100
1744793930000|2025-04-16 08:58:50|||||||||10
1744793940000|2025-04-16 08:59:00|||||||||2
1744793950000|2025-04-16 08:59:10|||||||||234
1744793960000|2025-04-16 08:59:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1744793970000|2025-04-16 08:59:30|||||||||1
1744793980000|2025-04-16 08:59:40|||||||||60
1744793990000|2025-04-16 08:59:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|178
1744794000000|2025-04-16 09:00:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|80
1744794010000|2025-04-16 09:00:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|23
1744794020000|2025-04-16 09:00:20|||||||||10
1744794060000|2025-04-16 09:01:00|||||||||2
1744794090000|2025-04-16 09:01:30|||||||||27
1744794100000|2025-04-16 09:01:40|||||||||2
1744794110000|2025-04-16 09:01:50|||||||||7
1744794120000|2025-04-16 09:02:00|||||||||2
1744794140000|2025-04-16 09:02:20|||||||||50
1744794150000|2025-04-16 09:02:30|||||||||1
1744794190000|2025-04-16 09:03:10|11120|11116|11120|11116|11120|11116|11120|11116|82
1744794200000|2025-04-16 09:03:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|48
1744794210000|2025-04-16 09:03:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|14
1744794230000|2025-04-16 09:03:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|26
1744794240000|2025-04-16 09:04:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|47
1744794260000|2025-04-16 09:04:20|||||||||100
1744794270000|2025-04-16 09:04:30|||||||||4
1744794280000|2025-04-16 09:04:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|56
1744794290000|2025-04-16 09:04:50|||||||||55
1744794300000|2025-04-16 09:05:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|53
1744794310000|2025-04-16 09:05:10|11120|11116|11120|11116|11120|11116|11120|11116|10
1744794320000|2025-04-16 09:05:20|||||||||12
1744794330000|2025-04-16 09:05:30|||||||||20
1744794350000|2025-04-16 09:05:50|||||||||4
1744794360000|2025-04-16 09:06:00|||||||||3
1744794370000|2025-04-16 09:06:10|||||||||75
1744794380000|2025-04-16 09:06:20|||||||||27
1744794390000|2025-04-16 09:06:30|||||||||1047
1744794400000|2025-04-16 09:06:40|||||||||40
1744794410000|2025-04-16 09:06:50|||||||||1
1744794420000|2025-04-16 09:07:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|208
1744794430000|2025-04-16 09:07:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|52
1744794440000|2025-04-16 09:07:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|58
1744794470000|2025-04-16 09:07:50|11120|11116|11120|11116|11120|11116|11120|11116|115
1744794480000|2025-04-16 09:08:00|||||||||1
1744794520000|2025-04-16 09:08:40|||||||||1
1744794540000|2025-04-16 09:09:00|||||||||20
1744794550000|2025-04-16 09:09:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|110
1744794560000|2025-04-16 09:09:20|11120|11116|11120|11116|11120|11116|11120|11116|156
1744794590000|2025-04-16 09:09:50|||||||||7
1744794600000|2025-04-16 09:10:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|101
1744794610000|2025-04-16 09:10:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|122
1744794620000|2025-04-16 09:10:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|19
1744794630000|2025-04-16 09:10:30|11120|11116|11120|11116|11120|11116|11120|11116|89
1744794640000|2025-04-16 09:10:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|43
1744794680000|2025-04-16 09:11:20|11120|11116|11120|11116|11120|11116|11120|11116|10
1744794690000|2025-04-16 09:11:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1744794700000|2025-04-16 09:11:40|||||||||1
1744794740000|2025-04-16 09:12:20|||||||||6
1744794770000|2025-04-16 09:12:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|398
1744794780000|2025-04-16 09:13:00|||||||||119
1744794800000|2025-04-16 09:13:20|||||||||15
1744794810000|2025-04-16 09:13:30|||||||||84
1744794840000|2025-04-16 09:14:00|||||||||100
1744794860000|2025-04-16 09:14:20|||||||||50
1744794870000|2025-04-16 09:14:30|||||||||1
1744794880000|2025-04-16 09:14:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|820
1744794890000|2025-04-16 09:14:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|762
1744794900000|2025-04-16 09:15:00|||||||||3
1744794910000|2025-04-16 09:15:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|122
1744794920000|2025-04-16 09:15:20|||||||||9
1744794930000|2025-04-16 09:15:30|||||||||1
1744794950000|2025-04-16 09:15:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|392
1744794960000|2025-04-16 09:16:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|244
1744794970000|2025-04-16 09:16:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|119
1744795000000|2025-04-16 09:16:40|||||||||33
1744795030000|2025-04-16 09:17:10|||||||||1
1744795040000|2025-04-16 09:17:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|51
1744795050000|2025-04-16 09:17:30|||||||||6
1744795060000|2025-04-16 09:17:40|||||||||5
1744795070000|2025-04-16 09:17:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|98
1744795100000|2025-04-16 09:18:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|304
1744795110000|2025-04-16 09:18:30|||||||||183
1744795120000|2025-04-16 09:18:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|55
1744795130000|2025-04-16 09:18:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|40
1744795150000|2025-04-16 09:19:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|181
1744795160000|2025-04-16 09:19:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|191
1744795170000|2025-04-16 09:19:30|||||||||8
1744795180000|2025-04-16 09:19:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|26
1744795190000|2025-04-16 09:19:50|||||||||97
1744795200000|2025-04-16 09:20:00|||||||||15
1744795210000|2025-04-16 09:20:10|||||||||7
1744795220000|2025-04-16 09:20:20|||||||||3
1744795230000|2025-04-16 09:20:30|||||||||7
1744795240000|2025-04-16 09:20:40|||||||||1005
1744795250000|2025-04-16 09:20:50|||||||||103
1744795260000|2025-04-16 09:21:00|||||||||4
1744795270000|2025-04-16 09:21:10|||||||||51
1744795280000|2025-04-16 09:21:20|||||||||2
1744795290000|2025-04-16 09:21:30|||||||||3
1744795300000|2025-04-16 09:21:40|||||||||4
1744795310000|2025-04-16 09:21:50|||||||||101
1744795320000|2025-04-16 09:22:00|||||||||214
1744795330000|2025-04-16 09:22:10|||||||||3
1744795340000|2025-04-16 09:22:20|||||||||4
1744795350000|2025-04-16 09:22:30|||||||||8
1744795360000|2025-04-16 09:22:40|||||||||12
1744795370000|2025-04-16 09:22:50|||||||||59
1744795380000|2025-04-16 09:23:00|||||||||79
1744795390000|2025-04-16 09:23:10|||||||||1
1744795400000|2025-04-16 09:23:20|||||||||191
1744795410000|2025-04-16 09:23:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|113
1744795420000|2025-04-16 09:23:40|||||||||7
1744795430000|2025-04-16 09:23:50|||||||||2
1744795440000|2025-04-16 09:24:00|||||||||3
1744795450000|2025-04-16 09:24:10|||||||||3
1744795500000|2025-04-16 09:25:00|||||||||31
1744795510000|2025-04-16 09:25:10|||||||||8
1744795520000|2025-04-16 09:25:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|155
1744795530000|2025-04-16 09:25:30|||||||||1
1744795540000|2025-04-16 09:25:40|||||||||92
1744795550000|2025-04-16 09:25:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|380
1744795560000|2025-04-16 09:26:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|501
1744795590000|2025-04-16 09:26:30|11109|11105|11109|11105|11109|11105|11109|11105|144
1744795610000|2025-04-16 09:26:50|||||||||5
1744795620000|2025-04-16 09:27:00|||||||||13
1744795630000|2025-04-16 09:27:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|18
1744795650000|2025-04-16 09:27:30|||||||||24
1744795660000|2025-04-16 09:27:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|430
1744795670000|2025-04-16 09:27:50|||||||||17
1744795680000|2025-04-16 09:28:00|||||||||23
1744795690000|2025-04-16 09:28:10|||||||||5
1744795700000|2025-04-16 09:28:20|||||||||2
1744795710000|2025-04-16 09:28:30|||||||||4
1744795720000|2025-04-16 09:28:40|||||||||144
1744795730000|2025-04-16 09:28:50|||||||||21
1744795740000|2025-04-16 09:29:00|||||||||12
1744795750000|2025-04-16 09:29:10|||||||||514
1744795760000|2025-04-16 09:29:20|||||||||67
1744795770000|2025-04-16 09:29:30|||||||||21
1744795780000|2025-04-16 09:29:40|11109|11105|11109|11105|11109|11105|11109|11105|1050
1744795790000|2025-04-16 09:29:50|||||||||12
1744795800000|2025-04-16 09:30:00|||||||||252
1744795810000|2025-04-16 09:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1744795820000|2025-04-16 09:30:20|||||||||50
1744795860000|2025-04-16 09:31:00|11109|11105|11109|11105|11109|11105|11109|11105|268
1744795870000|2025-04-16 09:31:10|||||||||433
1744795880000|2025-04-16 09:31:20|||||||||55
1744795890000|2025-04-16 09:31:30|||||||||21
1744795900000|2025-04-16 09:31:40|||||||||483
1744795920000|2025-04-16 09:32:00|||||||||34
1744795930000|2025-04-16 09:32:10|||||||||5
1744795940000|2025-04-16 09:32:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|165
1744795950000|2025-04-16 09:32:30|||||||||4
1744795960000|2025-04-16 09:32:40|||||||||10
1744795970000|2025-04-16 09:32:50|||||||||46
1744795980000|2025-04-16 09:33:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|320
1744795990000|2025-04-16 09:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1744796000000|2025-04-16 09:33:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|194
1744796010000|2025-04-16 09:33:30|||||||||179
1744796020000|2025-04-16 09:33:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|235
1744796040000|2025-04-16 09:34:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|131
1744796050000|2025-04-16 09:34:10|||||||||406
1744796060000|2025-04-16 09:34:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|565
1744796070000|2025-04-16 09:34:30|||||||||1
1744796080000|2025-04-16 09:34:40|||||||||1
1744796090000|2025-04-16 09:34:50|||||||||13
1744796100000|2025-04-16 09:35:00|||||||||27
1744796110000|2025-04-16 09:35:10|||||||||134
1744796120000|2025-04-16 09:35:20|||||||||19
1744796130000|2025-04-16 09:35:30|||||||||52
1744796140000|2025-04-16 09:35:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|223
1744796150000|2025-04-16 09:35:50|||||||||10
1744796160000|2025-04-16 09:36:00|||||||||458
1744796170000|2025-04-16 09:36:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|237
1744796180000|2025-04-16 09:36:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|212
1744796190000|2025-04-16 09:36:30|||||||||26
1744796200000|2025-04-16 09:36:40|||||||||7
1744796210000|2025-04-16 09:36:50|||||||||38
1744796220000|2025-04-16 09:37:00|||||||||21
1744796230000|2025-04-16 09:37:10|||||||||13
1744796240000|2025-04-16 09:37:20|||||||||52
1744796250000|2025-04-16 09:37:30|||||||||14
1744796260000|2025-04-16 09:37:40|||||||||42
1744796270000|2025-04-16 09:37:50|||||||||51
1744796280000|2025-04-16 09:38:00|||||||||44
1744796290000|2025-04-16 09:38:10|||||||||14
1744796300000|2025-04-16 09:38:20|||||||||121
1744796310000|2025-04-16 09:38:30|||||||||14
1744796320000|2025-04-16 09:38:40|||||||||20
1744796330000|2025-04-16 09:38:50|||||||||13
1744796340000|2025-04-16 09:39:00|||||||||123
1744796350000|2025-04-16 09:39:10|||||||||20
1744796360000|2025-04-16 09:39:20|||||||||27
1744796370000|2025-04-16 09:39:30|||||||||14
1744796380000|2025-04-16 09:39:40|||||||||26
1744796390000|2025-04-16 09:39:50|||||||||136
1744796410000|2025-04-16 09:40:10|||||||||692
1744796420000|2025-04-16 09:40:20|||||||||213
1744796430000|2025-04-16 09:40:30|||||||||4
1744796450000|2025-04-16 09:40:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|25
1744796460000|2025-04-16 09:41:00|||||||||6
1744796470000|2025-04-16 09:41:10|||||||||27
1744796480000|2025-04-16 09:41:20|||||||||7
1744796490000|2025-04-16 09:41:30|||||||||311
1744796500000|2025-04-16 09:41:40|||||||||218
1744796510000|2025-04-16 09:41:50|||||||||280
1744796520000|2025-04-16 09:42:00|||||||||6
1744796530000|2025-04-16 09:42:10|||||||||5
1744796540000|2025-04-16 09:42:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1439
1744796550000|2025-04-16 09:42:30|||||||||35
1744796560000|2025-04-16 09:42:40|||||||||12
1744796570000|2025-04-16 09:42:50|||||||||7
1744796580000|2025-04-16 09:43:00|||||||||174
1744796590000|2025-04-16 09:43:10|||||||||12
1744796600000|2025-04-16 09:43:20|||||||||40
1744796610000|2025-04-16 09:43:30|||||||||57
1744796620000|2025-04-16 09:43:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|31
1744796630000|2025-04-16 09:43:50|||||||||1219
1744796640000|2025-04-16 09:44:00|||||||||4
1744796650000|2025-04-16 09:44:10|||||||||17
1744796660000|2025-04-16 09:44:20|||||||||106
1744796670000|2025-04-16 09:44:30|||||||||9
1744796680000|2025-04-16 09:44:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|731
1744796690000|2025-04-16 09:44:50|||||||||34
1744796700000|2025-04-16 09:45:00|||||||||129
1744796710000|2025-04-16 09:45:10|||||||||5
1744796720000|2025-04-16 09:45:20|||||||||25
1744796730000|2025-04-16 09:45:30|||||||||12
1744796740000|2025-04-16 09:45:40|||||||||10
1744796750000|2025-04-16 09:45:50|||||||||6
1744796760000|2025-04-16 09:46:00|||||||||14
1744796770000|2025-04-16 09:46:10|||||||||80
1744796780000|2025-04-16 09:46:20|||||||||18
1744796790000|2025-04-16 09:46:30|||||||||10
1744796800000|2025-04-16 09:46:40|||||||||1
1744796810000|2025-04-16 09:46:50|||||||||450
1744796820000|2025-04-16 09:47:00|||||||||5
1744796830000|2025-04-16 09:47:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|5
1744796840000|2025-04-16 09:47:20|||||||||5
1744796850000|2025-04-16 09:47:30|||||||||390
1744796860000|2025-04-16 09:47:40|||||||||19
1744796870000|2025-04-16 09:47:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|368
1744796880000|2025-04-16 09:48:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1744796890000|2025-04-16 09:48:10|||||||||7
1744796900000|2025-04-16 09:48:20|||||||||5
1744796910000|2025-04-16 09:48:30|||||||||6
1744796920000|2025-04-16 09:48:40|||||||||630
1744796930000|2025-04-16 09:48:50|||||||||241
1744796950000|2025-04-16 09:49:10|||||||||5
1744796960000|2025-04-16 09:49:20|||||||||27
1744796970000|2025-04-16 09:49:30|||||||||6
1744796980000|2025-04-16 09:49:40|||||||||5
1744796990000|2025-04-16 09:49:50|||||||||26
1744797020000|2025-04-16 09:50:20|||||||||1
1744797030000|2025-04-16 09:50:30|||||||||1
1744797040000|2025-04-16 09:50:40|||||||||6
1744797050000|2025-04-16 09:50:50|||||||||2
1744797060000|2025-04-16 09:51:00|||||||||80
1744797070000|2025-04-16 09:51:10|||||||||13
1744797080000|2025-04-16 09:51:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|71
1744797090000|2025-04-16 09:51:30|||||||||151
1744797100000|2025-04-16 09:51:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|350
1744797110000|2025-04-16 09:51:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|371
1744797120000|2025-04-16 09:52:00|||||||||1
1744797130000|2025-04-16 09:52:10|||||||||1
1744797140000|2025-04-16 09:52:20|||||||||1
1744797150000|2025-04-16 09:52:30|||||||||1
1744797160000|2025-04-16 09:52:40|||||||||9
1744797170000|2025-04-16 09:52:50|||||||||1
1744797180000|2025-04-16 09:53:00|||||||||107
1744797190000|2025-04-16 09:53:10|||||||||6
1744797200000|2025-04-16 09:53:20|||||||||1
1744797220000|2025-04-16 09:53:40|||||||||58
1744797230000|2025-04-16 09:53:50|||||||||25
1744797240000|2025-04-16 09:54:00|||||||||1
1744797250000|2025-04-16 09:54:10|||||||||9
1744797260000|2025-04-16 09:54:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|215
1744797270000|2025-04-16 09:54:30|||||||||1
1744797290000|2025-04-16 09:54:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|162
1744797300000|2025-04-16 09:55:00|||||||||8
1744797310000|2025-04-16 09:55:10|||||||||2
1744797320000|2025-04-16 09:55:20|||||||||26
1744797330000|2025-04-16 09:55:30|||||||||1
1744797340000|2025-04-16 09:55:40|||||||||11
1744797350000|2025-04-16 09:55:50|||||||||77
1744797360000|2025-04-16 09:56:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|276
1744797370000|2025-04-16 09:56:10|||||||||1
1744797380000|2025-04-16 09:56:20|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|173
1744797390000|2025-04-16 09:56:30|||||||||1
1744797400000|2025-04-16 09:56:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|59
1744797410000|2025-04-16 09:56:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|53
1744797420000|2025-04-16 09:57:00|||||||||2
1744797440000|2025-04-16 09:57:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|163
1744797450000|2025-04-16 09:57:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|48
1744797460000|2025-04-16 09:57:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|103
1744797470000|2025-04-16 09:57:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|48
1744797480000|2025-04-16 09:58:00|||||||||115
1744797490000|2025-04-16 09:58:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|168
1744797500000|2025-04-16 09:58:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|94
1744797510000|2025-04-16 09:58:30|||||||||69
1744797520000|2025-04-16 09:58:40|||||||||41
1744797530000|2025-04-16 09:58:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|67
1744797540000|2025-04-16 09:59:00|||||||||9
1744797550000|2025-04-16 09:59:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|42
1744797560000|2025-04-16 09:59:20|||||||||38
1744797570000|2025-04-16 09:59:30|||||||||10
1744797580000|2025-04-16 09:59:40|||||||||509
1744797590000|2025-04-16 09:59:50|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|405
1744797600000|2025-04-16 10:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|96
1744797610000|2025-04-16 10:00:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|89
1744797620000|2025-04-16 10:00:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|890
1744797630000|2025-04-16 10:00:30|||||||||23
1744797640000|2025-04-16 10:00:40|||||||||43
1744797650000|2025-04-16 10:00:50|||||||||6
1744797660000|2025-04-16 10:01:00|||||||||1324
1744797680000|2025-04-16 10:01:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|335
1744797690000|2025-04-16 10:01:30|||||||||60
1744797700000|2025-04-16 10:01:40|||||||||5
1744797710000|2025-04-16 10:01:50|||||||||48
1744797720000|2025-04-16 10:02:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|170
1744797740000|2025-04-16 10:02:20|||||||||5
1744797750000|2025-04-16 10:02:30|||||||||113
1744797760000|2025-04-16 10:02:40|||||||||5
1744797770000|2025-04-16 10:02:50|||||||||1
1744797780000|2025-04-16 10:03:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|33
1744797790000|2025-04-16 10:03:10|||||||||5
1744797800000|2025-04-16 10:03:20|||||||||9
1744797810000|2025-04-16 10:03:30|||||||||24
1744797820000|2025-04-16 10:03:40|||||||||6
1744797830000|2025-04-16 10:03:50|||||||||22
1744797840000|2025-04-16 10:04:00|||||||||2
1744797850000|2025-04-16 10:04:10|||||||||24
1744797860000|2025-04-16 10:04:20|||||||||5
1744797870000|2025-04-16 10:04:30|||||||||88
1744797880000|2025-04-16 10:04:40|||||||||4
1744797890000|2025-04-16 10:04:50|||||||||16
1744797900000|2025-04-16 10:05:00|||||||||16
1744797910000|2025-04-16 10:05:10|||||||||20
1744797920000|2025-04-16 10:05:20|||||||||6
1744797930000|2025-04-16 10:05:30|||||||||12
1744797950000|2025-04-16 10:05:50|||||||||15
1744797960000|2025-04-16 10:06:00|||||||||15
1744797970000|2025-04-16 10:06:10|||||||||4
1744797980000|2025-04-16 10:06:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|103
1744797990000|2025-04-16 10:06:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|78
1744798000000|2025-04-16 10:06:40|||||||||5
1744798010000|2025-04-16 10:06:50|||||||||4
1744798020000|2025-04-16 10:07:00|||||||||29
1744798030000|2025-04-16 10:07:10|||||||||16
1744798040000|2025-04-16 10:07:20|||||||||24
1744798050000|2025-04-16 10:07:30|||||||||33
1744798060000|2025-04-16 10:07:40|||||||||4
1744798070000|2025-04-16 10:07:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|14
1744798080000|2025-04-16 10:08:00|||||||||4
1744798090000|2025-04-16 10:08:10|||||||||4
1744798100000|2025-04-16 10:08:20|||||||||12
1744798110000|2025-04-16 10:08:30|||||||||15
1744798120000|2025-04-16 10:08:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|32
1744798130000|2025-04-16 10:08:50|||||||||4
1744798140000|2025-04-16 10:09:00|||||||||4
1744798160000|2025-04-16 10:09:20|||||||||10
1744798170000|2025-04-16 10:09:30|||||||||14
1744798180000|2025-04-16 10:09:40|||||||||16
1744798190000|2025-04-16 10:09:50|||||||||27
1744798200000|2025-04-16 10:10:00|||||||||46
1744798240000|2025-04-16 10:10:40|||||||||4
1744798250000|2025-04-16 10:10:50|||||||||17
1744798260000|2025-04-16 10:11:00|||||||||6
1744798270000|2025-04-16 10:11:10|||||||||1
1744798290000|2025-04-16 10:11:30|||||||||1
1744798300000|2025-04-16 10:11:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|278
1744798310000|2025-04-16 10:11:50|||||||||20
1744798320000|2025-04-16 10:12:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|119
1744798330000|2025-04-16 10:12:10|||||||||2
1744798340000|2025-04-16 10:12:20|||||||||12
1744798350000|2025-04-16 10:12:30|||||||||48
1744798360000|2025-04-16 10:12:40|||||||||5
1744798370000|2025-04-16 10:12:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|24
1744798410000|2025-04-16 10:13:30|||||||||6
1744798420000|2025-04-16 10:13:40|||||||||5
1744798440000|2025-04-16 10:14:00|||||||||15
1744798450000|2025-04-16 10:14:10|||||||||3
1744798480000|2025-04-16 10:14:40|||||||||1
1744798490000|2025-04-16 10:14:50|||||||||10
1744798500000|2025-04-16 10:15:00|||||||||447
1744798510000|2025-04-16 10:15:10|||||||||2
1744798520000|2025-04-16 10:15:20|||||||||150
1744798540000|2025-04-16 10:15:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|118
1744798560000|2025-04-16 10:16:00|||||||||5
1744798570000|2025-04-16 10:16:10|||||||||9
1744798590000|2025-04-16 10:16:30|||||||||1
1744798610000|2025-04-16 10:16:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1744798620000|2025-04-16 10:17:00|||||||||2
1744798640000|2025-04-16 10:17:20|||||||||3
1744798660000|2025-04-16 10:17:40|||||||||3
1744798670000|2025-04-16 10:17:50|||||||||200
1744798680000|2025-04-16 10:18:00|||||||||18
1744798690000|2025-04-16 10:18:10|||||||||71
1744798700000|2025-04-16 10:18:20|||||||||1
1744798710000|2025-04-16 10:18:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|491
1744798720000|2025-04-16 10:18:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|129
1744798730000|2025-04-16 10:18:50|||||||||170
1744798740000|2025-04-16 10:19:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|103
1744798750000|2025-04-16 10:19:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|30
1744798760000|2025-04-16 10:19:20|||||||||16
1744798780000|2025-04-16 10:19:40|||||||||30
1744798790000|2025-04-16 10:19:50|||||||||3
1744798800000|2025-04-16 10:20:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|208
1744798810000|2025-04-16 10:20:10|||||||||5
1744798820000|2025-04-16 10:20:20|||||||||17
1744798840000|2025-04-16 10:20:40|||||||||25
1744798870000|2025-04-16 10:21:10|||||||||313
1744798880000|2025-04-16 10:21:20|||||||||1
1744798900000|2025-04-16 10:21:40|||||||||1
1744798910000|2025-04-16 10:21:50|||||||||2
1744798920000|2025-04-16 10:22:00|11099.7|11095.7|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|493
1744798930000|2025-04-16 10:22:10|||||||||2
1744798950000|2025-04-16 10:22:30|||||||||8
1744798960000|2025-04-16 10:22:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|423
1744799000000|2025-04-16 10:23:20|||||||||10
1744799010000|2025-04-16 10:23:30|||||||||545
1744799020000|2025-04-16 10:23:40|||||||||192
1744799030000|2025-04-16 10:23:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|251
1744799040000|2025-04-16 10:24:00|||||||||13
1744799050000|2025-04-16 10:24:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|130
1744799060000|2025-04-16 10:24:20|||||||||25
1744799080000|2025-04-16 10:24:40|||||||||31
1744799100000|2025-04-16 10:25:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|43
1744799150000|2025-04-16 10:25:50|||||||||1
1744799170000|2025-04-16 10:26:10|||||||||7
1744799180000|2025-04-16 10:26:20|||||||||7
1744799200000|2025-04-16 10:26:40|||||||||10
1744799210000|2025-04-16 10:26:50|||||||||2
1744799240000|2025-04-16 10:27:20|||||||||1
1744799260000|2025-04-16 10:27:40|||||||||3
1744799270000|2025-04-16 10:27:50|||||||||504
1744799280000|2025-04-16 10:28:00|||||||||21
1744799290000|2025-04-16 10:28:10|||||||||1
1744799300000|2025-04-16 10:28:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|253
1744799320000|2025-04-16 10:28:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|27
1744799330000|2025-04-16 10:28:50|||||||||10
1744799340000|2025-04-16 10:29:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|32
1744799350000|2025-04-16 10:29:10|||||||||1
1744799360000|2025-04-16 10:29:20|||||||||12
1744799390000|2025-04-16 10:29:50|||||||||2
1744799400000|2025-04-16 10:30:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|48
1744799420000|2025-04-16 10:30:20|||||||||41
1744799430000|2025-04-16 10:30:30|||||||||251
1744799450000|2025-04-16 10:30:50|||||||||2
1744799490000|2025-04-16 10:31:30|||||||||8
1744799500000|2025-04-16 10:31:40|||||||||5
1744799510000|2025-04-16 10:31:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|98
1744799520000|2025-04-16 10:32:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|262
1744799530000|2025-04-16 10:32:10|||||||||2
1744799540000|2025-04-16 10:32:20|||||||||14
1744799560000|2025-04-16 10:32:40|||||||||145
1744799570000|2025-04-16 10:32:50|||||||||25
1744799600000|2025-04-16 10:33:20|||||||||1
1744799620000|2025-04-16 10:33:40|||||||||11
1744799640000|2025-04-16 10:34:00|||||||||40
1744799650000|2025-04-16 10:34:10|||||||||277
1744799690000|2025-04-16 10:34:50|||||||||3
1744799700000|2025-04-16 10:35:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|426
1744799720000|2025-04-16 10:35:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|325
1744799750000|2025-04-16 10:35:50|||||||||34
1744799770000|2025-04-16 10:36:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|108
1744799780000|2025-04-16 10:36:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|315
1744799840000|2025-04-16 10:37:20|||||||||20
1744799850000|2025-04-16 10:37:30|||||||||40
1744799860000|2025-04-16 10:37:40|||||||||467
1744799870000|2025-04-16 10:37:50|||||||||1
1744799890000|2025-04-16 10:38:10|||||||||26
1744799900000|2025-04-16 10:38:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|143
1744799920000|2025-04-16 10:38:40|||||||||5
1744799940000|2025-04-16 10:39:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|474
1744799950000|2025-04-16 10:39:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|45
1744799960000|2025-04-16 10:39:20|||||||||15
1744799970000|2025-04-16 10:39:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1513
1744799980000|2025-04-16 10:39:40|||||||||4
1744799990000|2025-04-16 10:39:50|||||||||6
1744800010000|2025-04-16 10:40:10|||||||||102
1744800020000|2025-04-16 10:40:20|||||||||4
1744800040000|2025-04-16 10:40:40|||||||||55
1744800050000|2025-04-16 10:40:50|||||||||56
1744800060000|2025-04-16 10:41:00|||||||||24
1744800070000|2025-04-16 10:41:10|11109|11105|11109|11105|11109|11105|11109|11105|32
1744800080000|2025-04-16 10:41:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|78
1744800090000|2025-04-16 10:41:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|211
1744800110000|2025-04-16 10:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|42
1744800120000|2025-04-16 10:42:00|||||||||222
1744800130000|2025-04-16 10:42:10|||||||||243
1744800140000|2025-04-16 10:42:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1744800160000|2025-04-16 10:42:40|||||||||1
1744800200000|2025-04-16 10:43:20|||||||||38
1744800210000|2025-04-16 10:43:30|||||||||6
1744800220000|2025-04-16 10:43:40|||||||||1
1744800230000|2025-04-16 10:43:50|||||||||50
1744800240000|2025-04-16 10:44:00|||||||||8
1744800260000|2025-04-16 10:44:20|||||||||20
1744800270000|2025-04-16 10:44:30|||||||||100
1744800290000|2025-04-16 10:44:50|||||||||1
1744800310000|2025-04-16 10:45:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|658
1744800320000|2025-04-16 10:45:20|||||||||1
1744800330000|2025-04-16 10:45:30|||||||||21
1744800340000|2025-04-16 10:45:40|||||||||455
1744800350000|2025-04-16 10:45:50|||||||||2
1744800370000|2025-04-16 10:46:10|||||||||2
1744800380000|2025-04-16 10:46:20|||||||||1
1744800400000|2025-04-16 10:46:40|||||||||4
1744800410000|2025-04-16 10:46:50|||||||||9
1744800420000|2025-04-16 10:47:00|||||||||19
1744800430000|2025-04-16 10:47:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|148
1744800480000|2025-04-16 10:48:00|||||||||14
1744800490000|2025-04-16 10:48:10|||||||||1
1744800510000|2025-04-16 10:48:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|292
1744800520000|2025-04-16 10:48:40|||||||||121
1744800530000|2025-04-16 10:48:50|||||||||11
1744800540000|2025-04-16 10:49:00|||||||||4
1744800550000|2025-04-16 10:49:10|||||||||1
1744800560000|2025-04-16 10:49:20|||||||||9
1744800650000|2025-04-16 10:50:50|||||||||50
1744800660000|2025-04-16 10:51:00|||||||||4
1744800670000|2025-04-16 10:51:10|||||||||3
1744800680000|2025-04-16 10:51:20|||||||||4
1744800690000|2025-04-16 10:51:30|||||||||1
1744800730000|2025-04-16 10:52:10|||||||||102
1744800750000|2025-04-16 10:52:30|||||||||8
1744800770000|2025-04-16 10:52:50|||||||||1
1744800810000|2025-04-16 10:53:30|||||||||52
1744800820000|2025-04-16 10:53:40|||||||||17
1744800830000|2025-04-16 10:53:50|||||||||6
1744800850000|2025-04-16 10:54:10|||||||||3
1744800870000|2025-04-16 10:54:30|||||||||4
1744800890000|2025-04-16 10:54:50|||||||||2
1744800900000|2025-04-16 10:55:00|||||||||1
1744800910000|2025-04-16 10:55:10|||||||||4
1744800950000|2025-04-16 10:55:50|||||||||4
1744801000000|2025-04-16 10:56:40|||||||||3
1744801010000|2025-04-16 10:56:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|448
1744801020000|2025-04-16 10:57:00|||||||||5
1744801030000|2025-04-16 10:57:10|||||||||1
1744801040000|2025-04-16 10:57:20|||||||||2
1744801060000|2025-04-16 10:57:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|231
1744801070000|2025-04-16 10:57:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|104
1744801080000|2025-04-16 10:58:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|224
1744801090000|2025-04-16 10:58:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|97
1744801120000|2025-04-16 10:58:40|||||||||2
1744801130000|2025-04-16 10:58:50|||||||||2
1744801150000|2025-04-16 10:59:10|||||||||18
1744801190000|2025-04-16 10:59:50|||||||||1
1744801200000|2025-04-16 11:00:00|||||||||5
1744801210000|2025-04-16 11:00:10|||||||||99
1744801250000|2025-04-16 11:00:50|||||||||1
1744801260000|2025-04-16 11:01:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|498
1744801270000|2025-04-16 11:01:10|||||||||100
1744801280000|2025-04-16 11:01:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1744801290000|2025-04-16 11:01:30|||||||||12
1744801300000|2025-04-16 11:01:40|||||||||2
1744801310000|2025-04-16 11:01:50|||||||||91
1744801330000|2025-04-16 11:02:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|123
1744801340000|2025-04-16 11:02:20|||||||||232
1744801350000|2025-04-16 11:02:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|120
1744801360000|2025-04-16 11:02:40|||||||||4
1744801370000|2025-04-16 11:02:50|||||||||259
1744801390000|2025-04-16 11:03:10|||||||||167
1744801400000|2025-04-16 11:03:20|||||||||10
1744801450000|2025-04-16 11:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|215
1744801480000|2025-04-16 11:04:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|282
1744801490000|2025-04-16 11:04:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|143
1744801500000|2025-04-16 11:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|103
1744801510000|2025-04-16 11:05:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|80
1744801520000|2025-04-16 11:05:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|17
1744801530000|2025-04-16 11:05:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|26
1744801560000|2025-04-16 11:06:00|||||||||45
1744801570000|2025-04-16 11:06:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|516
1744801580000|2025-04-16 11:06:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|471
1744801610000|2025-04-16 11:06:50|||||||||107
1744801630000|2025-04-16 11:07:10|||||||||5
1744801660000|2025-04-16 11:07:40|||||||||91
1744801670000|2025-04-16 11:07:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|4
1744801680000|2025-04-16 11:08:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1744801690000|2025-04-16 11:08:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|258
1744801710000|2025-04-16 11:08:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|109
1744801720000|2025-04-16 11:08:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|23
1744801730000|2025-04-16 11:08:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|12
1744801740000|2025-04-16 11:09:00|||||||||44
1744801750000|2025-04-16 11:09:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|201
1744801790000|2025-04-16 11:09:50|||||||||3
1744801810000|2025-04-16 11:10:10|||||||||6
1744801820000|2025-04-16 11:10:20|||||||||8
1744801830000|2025-04-16 11:10:30|||||||||1
1744801840000|2025-04-16 11:10:40|||||||||13
1744801850000|2025-04-16 11:10:50|||||||||4
1744801860000|2025-04-16 11:11:00|||||||||4
1744801870000|2025-04-16 11:11:10|||||||||3
1744801880000|2025-04-16 11:11:20|||||||||4
1744801890000|2025-04-16 11:11:30|||||||||12
1744801900000|2025-04-16 11:11:40|||||||||3
1744801910000|2025-04-16 11:11:50|||||||||17
1744801920000|2025-04-16 11:12:00|||||||||2
1744801930000|2025-04-16 11:12:10|||||||||3
1744801940000|2025-04-16 11:12:20|||||||||55
1744801950000|2025-04-16 11:12:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|349
1744801960000|2025-04-16 11:12:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|140
1744801970000|2025-04-16 11:12:50|||||||||2
1744801980000|2025-04-16 11:13:00|||||||||1
1744801990000|2025-04-16 11:13:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1744802000000|2025-04-16 11:13:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|165
1744802020000|2025-04-16 11:13:40|||||||||1
1744802030000|2025-04-16 11:13:50|||||||||181
1744802040000|2025-04-16 11:14:00|||||||||38
1744802070000|2025-04-16 11:14:30|||||||||44
1744802080000|2025-04-16 11:14:40|||||||||4
1744802090000|2025-04-16 11:14:50|||||||||1
1744802100000|2025-04-16 11:15:00|||||||||7
1744802120000|2025-04-16 11:15:20|11109|11105|11109|11105|11109|11105|11109|11105|120
1744802130000|2025-04-16 11:15:30|||||||||5
1744802140000|2025-04-16 11:15:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1744802150000|2025-04-16 11:15:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|291
1744802160000|2025-04-16 11:16:00|||||||||8
1744802170000|2025-04-16 11:16:10|||||||||2
1744802190000|2025-04-16 11:16:30|||||||||69
1744802200000|2025-04-16 11:16:40|||||||||95
1744802240000|2025-04-16 11:17:20|||||||||13
1744802260000|2025-04-16 11:17:40|||||||||1
1744802270000|2025-04-16 11:17:50|||||||||6
1744802290000|2025-04-16 11:18:10|||||||||50
1744802300000|2025-04-16 11:18:20|||||||||40
1744802320000|2025-04-16 11:18:40|||||||||26
1744802330000|2025-04-16 11:18:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|235
1744802340000|2025-04-16 11:19:00|11109|11105|11109|11105|11109|11105|11109|11105|139
1744802350000|2025-04-16 11:19:10|||||||||68
1744802400000|2025-04-16 11:20:00|||||||||178
1744802430000|2025-04-16 11:20:30|||||||||6
1744802450000|2025-04-16 11:20:50|||||||||1
1744802490000|2025-04-16 11:21:30|||||||||3
1744802500000|2025-04-16 11:21:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1744802510000|2025-04-16 11:21:50|||||||||13
1744802520000|2025-04-16 11:22:00|||||||||20
1744802530000|2025-04-16 11:22:10|||||||||2
1744802540000|2025-04-16 11:22:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|52
1744802550000|2025-04-16 11:22:30|||||||||41
1744802560000|2025-04-16 11:22:40|||||||||54
1744802570000|2025-04-16 11:22:50|||||||||1
1744802610000|2025-04-16 11:23:30|||||||||1
1744802630000|2025-04-16 11:23:50|||||||||145
1744802640000|2025-04-16 11:24:00|||||||||40
1744802650000|2025-04-16 11:24:10|||||||||1
1744802660000|2025-04-16 11:24:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|273
1744802670000|2025-04-16 11:24:30|||||||||54
1744802680000|2025-04-16 11:24:40|||||||||11
1744802690000|2025-04-16 11:24:50|||||||||11
1744802700000|2025-04-16 11:25:00|||||||||10
1744802710000|2025-04-16 11:25:10|||||||||7
1744802730000|2025-04-16 11:25:30|||||||||5
1744802740000|2025-04-16 11:25:40|||||||||4
1744802750000|2025-04-16 11:25:50|||||||||107
1744802760000|2025-04-16 11:26:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1056
1744802770000|2025-04-16 11:26:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|172
1744802780000|2025-04-16 11:26:20|11109|11105|11109|11105|11109|11105|11109|11105|21
1744802790000|2025-04-16 11:26:30|||||||||6
1744802800000|2025-04-16 11:26:40|||||||||26
1744802810000|2025-04-16 11:26:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1225
1744802820000|2025-04-16 11:27:00|||||||||11
1744802830000|2025-04-16 11:27:10|||||||||1
1744802840000|2025-04-16 11:27:20|||||||||48
1744802850000|2025-04-16 11:27:30|||||||||11
1744802860000|2025-04-16 11:27:40|||||||||5
1744802870000|2025-04-16 11:27:50|||||||||107
1744802880000|2025-04-16 11:28:00|||||||||2
1744802890000|2025-04-16 11:28:10|11109|11105|11109|11105|11109|11105|11109|11105|665
1744802900000|2025-04-16 11:28:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1744802910000|2025-04-16 11:28:30|11109|11105|11109|11105|11109|11105|11109|11105|14
1744802920000|2025-04-16 11:28:40|||||||||4
1744802930000|2025-04-16 11:28:50|||||||||9
1744802940000|2025-04-16 11:29:00|||||||||1
1744802950000|2025-04-16 11:29:10|||||||||10
1744802970000|2025-04-16 11:29:30|||||||||3
1744802980000|2025-04-16 11:29:40|||||||||11
1744802990000|2025-04-16 11:29:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|317
1744803000000|2025-04-16 11:30:00|||||||||6
1744803010000|2025-04-16 11:30:10|||||||||50
1744803030000|2025-04-16 11:30:30|||||||||104
1744803040000|2025-04-16 11:30:40|||||||||2
1744803070000|2025-04-16 11:31:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1744803080000|2025-04-16 11:31:20|||||||||15
1744803090000|2025-04-16 11:31:30|||||||||270
1744803110000|2025-04-16 11:31:50|||||||||1
1744803130000|2025-04-16 11:32:10|||||||||16
1744803140000|2025-04-16 11:32:20|||||||||757
1744803150000|2025-04-16 11:32:30|||||||||39
1744803160000|2025-04-16 11:32:40|||||||||34
1744803170000|2025-04-16 11:32:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|277
1744803180000|2025-04-16 11:33:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|114
1744803190000|2025-04-16 11:33:10|||||||||42
1744803210000|2025-04-16 11:33:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1744803220000|2025-04-16 11:33:40|||||||||1
1744803230000|2025-04-16 11:33:50|||||||||6
1744803240000|2025-04-16 11:34:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|50
1744803250000|2025-04-16 11:34:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|52
1744803260000|2025-04-16 11:34:20|||||||||16
1744803280000|2025-04-16 11:34:40|||||||||2
1744803290000|2025-04-16 11:34:50|||||||||30
1744803300000|2025-04-16 11:35:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|10
1744803380000|2025-04-16 11:36:20|||||||||61
1744803390000|2025-04-16 11:36:30|||||||||59
1744803400000|2025-04-16 11:36:40|||||||||3
1744803410000|2025-04-16 11:36:50|||||||||2
1744803420000|2025-04-16 11:37:00|||||||||1
1744803440000|2025-04-16 11:37:20|||||||||13
1744803450000|2025-04-16 11:37:30|||||||||4
1744803460000|2025-04-16 11:37:40|||||||||1
1744803470000|2025-04-16 11:37:50|||||||||3
1744803480000|2025-04-16 11:38:00|||||||||3
1744803490000|2025-04-16 11:38:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|162
1744803500000|2025-04-16 11:38:20|||||||||122
1744803510000|2025-04-16 11:38:30|||||||||100
1744803530000|2025-04-16 11:38:50|||||||||91
1744803540000|2025-04-16 11:39:00|||||||||36
1744803550000|2025-04-16 11:39:10|||||||||58
1744803560000|2025-04-16 11:39:20|||||||||23
1744803570000|2025-04-16 11:39:30|||||||||101
1744803600000|2025-04-16 11:40:00|||||||||81
1744803620000|2025-04-16 11:40:20|||||||||25
1744803630000|2025-04-16 11:40:30|||||||||308
1744803640000|2025-04-16 11:40:40|||||||||264
1744803650000|2025-04-16 11:40:50|||||||||9
1744803660000|2025-04-16 11:41:00|||||||||1
1744803670000|2025-04-16 11:41:10|||||||||27
1744803680000|2025-04-16 11:41:20|||||||||31
1744803690000|2025-04-16 11:41:30|||||||||2
1744803700000|2025-04-16 11:41:40|||||||||144
1744803720000|2025-04-16 11:42:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|430
1744803730000|2025-04-16 11:42:10|||||||||194
1744803750000|2025-04-16 11:42:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|551
1744803760000|2025-04-16 11:42:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1744803770000|2025-04-16 11:42:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|274
1744803780000|2025-04-16 11:43:00|||||||||4
1744803790000|2025-04-16 11:43:10|||||||||2
1744803810000|2025-04-16 11:43:30|||||||||1
1744803820000|2025-04-16 11:43:40|||||||||1
1744803840000|2025-04-16 11:44:00|||||||||2
1744803860000|2025-04-16 11:44:20|||||||||1
1744803870000|2025-04-16 11:44:30|||||||||12
1744803880000|2025-04-16 11:44:40|||||||||87
1744803910000|2025-04-16 11:45:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|123
1744803920000|2025-04-16 11:45:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|237
1744803930000|2025-04-16 11:45:30|||||||||1
1744803940000|2025-04-16 11:45:40|||||||||100
1744803960000|2025-04-16 11:46:00|||||||||2
1744803970000|2025-04-16 11:46:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|396
1744803990000|2025-04-16 11:46:30|||||||||165
1744804000000|2025-04-16 11:46:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|68
1744804010000|2025-04-16 11:46:50|||||||||45
1744804020000|2025-04-16 11:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|392
1744804030000|2025-04-16 11:47:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|135
1744804040000|2025-04-16 11:47:20|||||||||50
1744804080000|2025-04-16 11:48:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|561
1744804090000|2025-04-16 11:48:10|||||||||16
1744804100000|2025-04-16 11:48:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|7
1744804110000|2025-04-16 11:48:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|220
1744804120000|2025-04-16 11:48:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|163
1744804150000|2025-04-16 11:49:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|208
1744804160000|2025-04-16 11:49:20|||||||||50
1744804180000|2025-04-16 11:49:40|||||||||6
1744804190000|2025-04-16 11:49:50|||||||||24
1744804200000|2025-04-16 11:50:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|287
1744804210000|2025-04-16 11:50:10|||||||||47
1744804220000|2025-04-16 11:50:20|||||||||12
1744804240000|2025-04-16 11:50:40|||||||||5
1744804250000|2025-04-16 11:50:50|||||||||595
1744804260000|2025-04-16 11:51:00|||||||||16
1744804270000|2025-04-16 11:51:10|||||||||6
1744804280000|2025-04-16 11:51:20|||||||||5
1744804290000|2025-04-16 11:51:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|588
1744804300000|2025-04-16 11:51:40|11109|11105|11109|11105|11109|11105|11109|11105|123
1744804310000|2025-04-16 11:51:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1744804320000|2025-04-16 11:52:00|||||||||1
1744804330000|2025-04-16 11:52:10|||||||||42
1744804340000|2025-04-16 11:52:20|||||||||1
1744804350000|2025-04-16 11:52:30|||||||||2
1744804360000|2025-04-16 11:52:40|||||||||5
1744804370000|2025-04-16 11:52:50|||||||||24
1744804380000|2025-04-16 11:53:00|||||||||246
1744804390000|2025-04-16 11:53:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|232
1744804410000|2025-04-16 11:53:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|225
1744804420000|2025-04-16 11:53:40|11109|11105|11109|11105|11109|11105|11109|11105|238
1744804430000|2025-04-16 11:53:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|11
1744804440000|2025-04-16 11:54:00|||||||||1
1744804460000|2025-04-16 11:54:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|80
1744804470000|2025-04-16 11:54:30|||||||||76
1744804490000|2025-04-16 11:54:50|||||||||18
1744804500000|2025-04-16 11:55:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|813
1744804510000|2025-04-16 11:55:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|248
1744804520000|2025-04-16 11:55:20|||||||||91
1744804550000|2025-04-16 11:55:50|||||||||25
1744804560000|2025-04-16 11:56:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|347
1744804570000|2025-04-16 11:56:10|||||||||1
1744804580000|2025-04-16 11:56:20|||||||||67
1744804590000|2025-04-16 11:56:30|||||||||14
1744804600000|2025-04-16 11:56:40|||||||||92
1744804610000|2025-04-16 11:56:50|||||||||9
1744804620000|2025-04-16 11:57:00|||||||||82
1744804630000|2025-04-16 11:57:10|||||||||1
1744804640000|2025-04-16 11:57:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|252
1744804650000|2025-04-16 11:57:30|||||||||3
1744804660000|2025-04-16 11:57:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|304
1744804680000|2025-04-16 11:58:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|16
1744804690000|2025-04-16 11:58:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|119
1744804700000|2025-04-16 11:58:20|||||||||195
1744804710000|2025-04-16 11:58:30|||||||||3
1744804720000|2025-04-16 11:58:40|||||||||1
1744804730000|2025-04-16 11:58:50|||||||||300
1744804760000|2025-04-16 11:59:20|||||||||3
1744804770000|2025-04-16 11:59:30|||||||||18
1744804780000|2025-04-16 11:59:40|||||||||8
1744804800000|2025-04-16 12:00:00|||||||||3
1744804810000|2025-04-16 12:00:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|704
1744804820000|2025-04-16 12:00:20|||||||||3
1744804840000|2025-04-16 12:00:40|11109|11105|11109|11105|11109|11105|11109|11105|314
1744804850000|2025-04-16 12:00:50|||||||||182
1744804860000|2025-04-16 12:01:00|||||||||78
1744804870000|2025-04-16 12:01:10|||||||||3
1744804880000|2025-04-16 12:01:20|||||||||42
1744804890000|2025-04-16 12:01:30|||||||||3
1744804910000|2025-04-16 12:01:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|660
1744804920000|2025-04-16 12:02:00|||||||||1
1744804960000|2025-04-16 12:02:40|||||||||200
1744804970000|2025-04-16 12:02:50|||||||||20
1744804980000|2025-04-16 12:03:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1744805000000|2025-04-16 12:03:20|||||||||33
1744805010000|2025-04-16 12:03:30|||||||||9
1744805020000|2025-04-16 12:03:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|114
1744805030000|2025-04-16 12:03:50|||||||||1
1744805040000|2025-04-16 12:04:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1810
1744805060000|2025-04-16 12:04:20|||||||||15
1744805070000|2025-04-16 12:04:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|246
1744805080000|2025-04-16 12:04:40|||||||||1
1744805090000|2025-04-16 12:04:50|||||||||56
1744805100000|2025-04-16 12:05:00|||||||||30
1744805110000|2025-04-16 12:05:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|88
1744805120000|2025-04-16 12:05:20|||||||||17
1744805130000|2025-04-16 12:05:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|609
1744805140000|2025-04-16 12:05:40|||||||||11
1744805150000|2025-04-16 12:05:50|||||||||4
1744805160000|2025-04-16 12:06:00|||||||||7
1744805170000|2025-04-16 12:06:10|||||||||1
1744805180000|2025-04-16 12:06:20|||||||||5
1744805190000|2025-04-16 12:06:30|||||||||15
1744805200000|2025-04-16 12:06:40|||||||||5
1744805220000|2025-04-16 12:07:00|||||||||4
1744805230000|2025-04-16 12:07:10|||||||||8
1744805240000|2025-04-16 12:07:20|11109|11105|11109|11105|11109|11105|11109|11105|307
1744805270000|2025-04-16 12:07:50|||||||||4
1744805280000|2025-04-16 12:08:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|66
1744805290000|2025-04-16 12:08:10|||||||||55
1744805300000|2025-04-16 12:08:20|||||||||20
1744805320000|2025-04-16 12:08:40|||||||||1
1744805340000|2025-04-16 12:09:00|||||||||11
1744805360000|2025-04-16 12:09:20|||||||||1
1744805370000|2025-04-16 12:09:30|11109|11105|11109|11105|11109|11105|11109|11105|15
1744805380000|2025-04-16 12:09:40|||||||||13
1744805390000|2025-04-16 12:09:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|332
1744805400000|2025-04-16 12:10:00|||||||||171
1744805410000|2025-04-16 12:10:10|||||||||22
1744805430000|2025-04-16 12:10:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|376
1744805440000|2025-04-16 12:10:40|||||||||6
1744805450000|2025-04-16 12:10:50|||||||||7
1744805460000|2025-04-16 12:11:00|||||||||5
1744805470000|2025-04-16 12:11:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|324
1744805480000|2025-04-16 12:11:20|||||||||10
1744805490000|2025-04-16 12:11:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|716
1744805500000|2025-04-16 12:11:40|||||||||28
1744805520000|2025-04-16 12:12:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1392
1744805530000|2025-04-16 12:12:10|||||||||1
1744805540000|2025-04-16 12:12:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|191
1744805550000|2025-04-16 12:12:30|||||||||109
1744805560000|2025-04-16 12:12:40|||||||||47
1744805570000|2025-04-16 12:12:50|11112.9|11108.9|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|4446
1744805580000|2025-04-16 12:13:00|||||||||5
1744805600000|2025-04-16 12:13:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|872
1744805620000|2025-04-16 12:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|475
1744805630000|2025-04-16 12:13:50|||||||||1
1744805640000|2025-04-16 12:14:00|||||||||33
1744805650000|2025-04-16 12:14:10|||||||||100
1744805660000|2025-04-16 12:14:20|||||||||100
1744805670000|2025-04-16 12:14:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|802
1744805680000|2025-04-16 12:14:40|||||||||350
1744805700000|2025-04-16 12:15:00|||||||||72
1744805710000|2025-04-16 12:15:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|359
1744805720000|2025-04-16 12:15:20|||||||||14
1744805730000|2025-04-16 12:15:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|138
1744805740000|2025-04-16 12:15:40|||||||||102
1744805750000|2025-04-16 12:15:50|||||||||2
1744805760000|2025-04-16 12:16:00|||||||||2
1744805770000|2025-04-16 12:16:10|||||||||106
1744805780000|2025-04-16 12:16:20|||||||||11
1744805790000|2025-04-16 12:16:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|301
1744805800000|2025-04-16 12:16:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|285
1744805810000|2025-04-16 12:16:50|||||||||50
1744805820000|2025-04-16 12:17:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|116
1744805840000|2025-04-16 12:17:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|133
1744805850000|2025-04-16 12:17:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1204
1744805860000|2025-04-16 12:17:40|||||||||267
1744805880000|2025-04-16 12:18:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|309
1744805900000|2025-04-16 12:18:20|||||||||3
1744805910000|2025-04-16 12:18:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|344
1744805930000|2025-04-16 12:18:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|138
1744805940000|2025-04-16 12:19:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|285
1744805950000|2025-04-16 12:19:10|||||||||18
1744805960000|2025-04-16 12:19:20|||||||||184
1744805970000|2025-04-16 12:19:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|265
1744805980000|2025-04-16 12:19:40|||||||||194
1744805990000|2025-04-16 12:19:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|73
1744806000000|2025-04-16 12:20:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|183
1744806010000|2025-04-16 12:20:10|||||||||75
1744806020000|2025-04-16 12:20:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|542
1744806030000|2025-04-16 12:20:30|||||||||2
1744806050000|2025-04-16 12:20:50|||||||||23
1744806060000|2025-04-16 12:21:00|||||||||3
1744806070000|2025-04-16 12:21:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|130
1744806080000|2025-04-16 12:21:20|||||||||1
1744806090000|2025-04-16 12:21:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|591
1744806100000|2025-04-16 12:21:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|122
1744806110000|2025-04-16 12:21:50|||||||||4
1744806120000|2025-04-16 12:22:00|||||||||26
1744806130000|2025-04-16 12:22:10|||||||||286
1744806140000|2025-04-16 12:22:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|175
1744806150000|2025-04-16 12:22:30|||||||||2
1744806170000|2025-04-16 12:22:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1744806180000|2025-04-16 12:23:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|248
1744806190000|2025-04-16 12:23:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|622
1744806200000|2025-04-16 12:23:20|11109|11105|11109|11105|11109|11105|11109|11105|311
1744806210000|2025-04-16 12:23:30|||||||||19
1744806230000|2025-04-16 12:23:50|||||||||1
1744806240000|2025-04-16 12:24:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1698
1744806260000|2025-04-16 12:24:20|||||||||1
1744806270000|2025-04-16 12:24:30|||||||||1
1744806280000|2025-04-16 12:24:40|||||||||37
1744806290000|2025-04-16 12:24:50|||||||||2
1744806300000|2025-04-16 12:25:00|11109|11105|11109|11105|11109|11105|11109|11105|16
1744806310000|2025-04-16 12:25:10|||||||||2
1744806320000|2025-04-16 12:25:20|||||||||48
1744806330000|2025-04-16 12:25:30|||||||||107
1744806340000|2025-04-16 12:25:40|||||||||2
1744806350000|2025-04-16 12:25:50|||||||||851
1744806360000|2025-04-16 12:26:00|||||||||577
1744806370000|2025-04-16 12:26:10|||||||||16
1744806380000|2025-04-16 12:26:20|||||||||32
1744806390000|2025-04-16 12:26:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|561
1744806400000|2025-04-16 12:26:40|||||||||26
1744806410000|2025-04-16 12:26:50|11109|11105|11109|11105|11109|11105|11109|11105|543
1744806420000|2025-04-16 12:27:00|||||||||23
1744806430000|2025-04-16 12:27:10|||||||||35
1744806440000|2025-04-16 12:27:20|||||||||10
1744806450000|2025-04-16 12:27:30|||||||||36
1744806460000|2025-04-16 12:27:40|||||||||52
1744806470000|2025-04-16 12:27:50|||||||||12
1744806480000|2025-04-16 12:28:00|||||||||373
1744806490000|2025-04-16 12:28:10|||||||||3
1744806500000|2025-04-16 12:28:20|||||||||3
1744806510000|2025-04-16 12:28:30|||||||||570
1744806520000|2025-04-16 12:28:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|155
1744806530000|2025-04-16 12:28:50|||||||||57
1744806540000|2025-04-16 12:29:00|||||||||6
1744806550000|2025-04-16 12:29:10|||||||||197
1744806560000|2025-04-16 12:29:20|||||||||18
1744806570000|2025-04-16 12:29:30|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|436
1744806580000|2025-04-16 12:29:40|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|160
1744806590000|2025-04-16 12:29:50|||||||||51
1744806600000|2025-04-16 12:30:00|11110.6|11106.6|11120|11116|11121.5|11117.5|11105.9|11101.9|2309
1744806610000|2025-04-16 12:30:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11109|11105|1340
1744806620000|2025-04-16 12:30:20|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|326
1744806630000|2025-04-16 12:30:30|11112.2|11108.2|11109|11105|11112.2|11108.2|11109|11105|664
1744806640000|2025-04-16 12:30:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11105.9|11101.9|962
1744806650000|2025-04-16 12:30:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|700
1744806660000|2025-04-16 12:31:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|535
1744806670000|2025-04-16 12:31:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|683
1744806680000|2025-04-16 12:31:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|257
1744806690000|2025-04-16 12:31:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|187
1744806700000|2025-04-16 12:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|210
1744806710000|2025-04-16 12:31:50|||||||||643
1744806720000|2025-04-16 12:32:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|689
1744806730000|2025-04-16 12:32:10|11109|11105|11109|11105|11109|11105|11109|11105|120
1744806740000|2025-04-16 12:32:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|794
1744806750000|2025-04-16 12:32:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|697
1744806760000|2025-04-16 12:32:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|317
1744806770000|2025-04-16 12:32:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|325
1744806780000|2025-04-16 12:33:00|||||||||210
1744806790000|2025-04-16 12:33:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|393
1744806800000|2025-04-16 12:33:20|||||||||17
1744806810000|2025-04-16 12:33:30|||||||||329
1744806820000|2025-04-16 12:33:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|177
1744806830000|2025-04-16 12:33:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|216
1744806840000|2025-04-16 12:34:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|300
1744806850000|2025-04-16 12:34:10|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|2707
1744806860000|2025-04-16 12:34:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1313
1744806870000|2025-04-16 12:34:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|877
1744806880000|2025-04-16 12:34:40|||||||||134
1744806890000|2025-04-16 12:34:50|||||||||578
1744806900000|2025-04-16 12:35:00|||||||||177
1744806910000|2025-04-16 12:35:10|||||||||336
1744806920000|2025-04-16 12:35:20|||||||||97
1744806930000|2025-04-16 12:35:30|||||||||93
1744806940000|2025-04-16 12:35:40|||||||||75
1744806950000|2025-04-16 12:35:50|||||||||131
1744806960000|2025-04-16 12:36:00|||||||||147
1744806970000|2025-04-16 12:36:10|||||||||297
1744806980000|2025-04-16 12:36:20|||||||||1368
1744806990000|2025-04-16 12:36:30|||||||||1099
1744807000000|2025-04-16 12:36:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1387
1744807010000|2025-04-16 12:36:50|||||||||9
1744807020000|2025-04-16 12:37:00|||||||||11
1744807030000|2025-04-16 12:37:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1485
1744807040000|2025-04-16 12:37:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|344
1744807050000|2025-04-16 12:37:30|||||||||20
1744807060000|2025-04-16 12:37:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|336
1744807070000|2025-04-16 12:37:50|||||||||124
1744807080000|2025-04-16 12:38:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|266
1744807090000|2025-04-16 12:38:10|||||||||21
1744807100000|2025-04-16 12:38:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|43
1744807110000|2025-04-16 12:38:30|||||||||4
1744807120000|2025-04-16 12:38:40|||||||||2
1744807130000|2025-04-16 12:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|180
1744807150000|2025-04-16 12:39:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|76
1744807160000|2025-04-16 12:39:20|||||||||6
1744807170000|2025-04-16 12:39:30|||||||||21
1744807180000|2025-04-16 12:39:40|||||||||148
1744807190000|2025-04-16 12:39:50|||||||||115
1744807200000|2025-04-16 12:40:00|||||||||166
1744807210000|2025-04-16 12:40:10|||||||||200
1744807220000|2025-04-16 12:40:20|||||||||103
1744807230000|2025-04-16 12:40:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|272
1744807240000|2025-04-16 12:40:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|34
1744807250000|2025-04-16 12:40:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|257
1744807260000|2025-04-16 12:41:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|199
1744807270000|2025-04-16 12:41:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|58
1744807280000|2025-04-16 12:41:20|||||||||66
1744807290000|2025-04-16 12:41:30|||||||||45
1744807300000|2025-04-16 12:41:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1744807310000|2025-04-16 12:41:50|||||||||124
1744807320000|2025-04-16 12:42:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|118
1744807330000|2025-04-16 12:42:10|||||||||66
1744807340000|2025-04-16 12:42:20|||||||||3
1744807350000|2025-04-16 12:42:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|283
1744807360000|2025-04-16 12:42:40|||||||||6
1744807370000|2025-04-16 12:42:50|11109|11105|11109|11105|11109|11105|11109|11105|11
1744807380000|2025-04-16 12:43:00|||||||||59
1744807390000|2025-04-16 12:43:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|265
1744807400000|2025-04-16 12:43:20|||||||||13
1744807410000|2025-04-16 12:43:30|||||||||83
1744807420000|2025-04-16 12:43:40|11109|11105|11109|11105|11109|11105|11109|11105|233
1744807430000|2025-04-16 12:43:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|362
1744807440000|2025-04-16 12:44:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|19
1744807450000|2025-04-16 12:44:10|11109|11105|11109|11105|11109|11105|11109|11105|145
1744807460000|2025-04-16 12:44:20|||||||||4
1744807470000|2025-04-16 12:44:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|128
1744807480000|2025-04-16 12:44:40|||||||||62
1744807490000|2025-04-16 12:44:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|181
1744807500000|2025-04-16 12:45:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|124
1744807510000|2025-04-16 12:45:10|||||||||265
1744807520000|2025-04-16 12:45:20|||||||||9
1744807530000|2025-04-16 12:45:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|230
1744807540000|2025-04-16 12:45:40|11109|11105|11109|11105|11109|11105|11109|11105|506
1744807550000|2025-04-16 12:45:50|||||||||1
1744807560000|2025-04-16 12:46:00|||||||||4
1744807570000|2025-04-16 12:46:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|676
1744807580000|2025-04-16 12:46:20|||||||||4
1744807590000|2025-04-16 12:46:30|||||||||3
1744807600000|2025-04-16 12:46:40|||||||||4
1744807610000|2025-04-16 12:46:50|||||||||136
1744807620000|2025-04-16 12:47:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|209
1744807630000|2025-04-16 12:47:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|342
1744807640000|2025-04-16 12:47:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|121
1744807650000|2025-04-16 12:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|39
1744807660000|2025-04-16 12:47:40|||||||||19
1744807670000|2025-04-16 12:47:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|89
1744807680000|2025-04-16 12:48:00|||||||||917
1744807690000|2025-04-16 12:48:10|||||||||13
1744807700000|2025-04-16 12:48:20|||||||||8
1744807710000|2025-04-16 12:48:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1744807720000|2025-04-16 12:48:40|||||||||3
1744807730000|2025-04-16 12:48:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|343
1744807740000|2025-04-16 12:49:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1744807770000|2025-04-16 12:49:30|||||||||79
1744807780000|2025-04-16 12:49:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|999
1744807790000|2025-04-16 12:49:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|47
1744807800000|2025-04-16 12:50:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|69
1744807810000|2025-04-16 12:50:10|||||||||33
1744807820000|2025-04-16 12:50:20|||||||||36
1744807830000|2025-04-16 12:50:30|||||||||12
1744807840000|2025-04-16 12:50:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|114
1744807860000|2025-04-16 12:51:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|453
1744807870000|2025-04-16 12:51:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|150
1744807880000|2025-04-16 12:51:20|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|85
1744807890000|2025-04-16 12:51:30|||||||||206
1744807900000|2025-04-16 12:51:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|70
1744807910000|2025-04-16 12:51:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|133
1744807920000|2025-04-16 12:52:00|||||||||13
1744807930000|2025-04-16 12:52:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|129
1744807940000|2025-04-16 12:52:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|51
1744807950000|2025-04-16 12:52:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|227
1744807960000|2025-04-16 12:52:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|529
1744807970000|2025-04-16 12:52:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|715
1744807980000|2025-04-16 12:53:00|||||||||7
1744807990000|2025-04-16 12:53:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|53
1744808000000|2025-04-16 12:53:20|||||||||82
1744808010000|2025-04-16 12:53:30|||||||||10
1744808020000|2025-04-16 12:53:40|||||||||355
1744808030000|2025-04-16 12:53:50|||||||||61
1744808040000|2025-04-16 12:54:00|||||||||361
1744808050000|2025-04-16 12:54:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|182
1744808060000|2025-04-16 12:54:20|||||||||24
1744808070000|2025-04-16 12:54:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|80
1744808080000|2025-04-16 12:54:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|377
1744808090000|2025-04-16 12:54:50|||||||||10
1744808110000|2025-04-16 12:55:10|||||||||508
1744808120000|2025-04-16 12:55:20|||||||||32
1744808130000|2025-04-16 12:55:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|270
1744808140000|2025-04-16 12:55:40|||||||||4
1744808150000|2025-04-16 12:55:50|||||||||25
1744808160000|2025-04-16 12:56:00|||||||||126
1744808170000|2025-04-16 12:56:10|||||||||48
1744808180000|2025-04-16 12:56:20|||||||||20
1744808190000|2025-04-16 12:56:30|||||||||1002
1744808200000|2025-04-16 12:56:40|||||||||21
1744808210000|2025-04-16 12:56:50|||||||||1
1744808220000|2025-04-16 12:57:00|||||||||77
1744808230000|2025-04-16 12:57:10|||||||||23
1744808240000|2025-04-16 12:57:20|||||||||1035
1744808250000|2025-04-16 12:57:30|||||||||38
1744808260000|2025-04-16 12:57:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|350
1744808270000|2025-04-16 12:57:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|367
1744808280000|2025-04-16 12:58:00|||||||||6
1744808290000|2025-04-16 12:58:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|685
1744808300000|2025-04-16 12:58:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|954
1744808310000|2025-04-16 12:58:30|||||||||24
1744808320000|2025-04-16 12:58:40|||||||||146
1744808330000|2025-04-16 12:58:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|295
1744808340000|2025-04-16 12:59:00|||||||||255
1744808350000|2025-04-16 12:59:10|||||||||7
1744808360000|2025-04-16 12:59:20|||||||||116
1744808370000|2025-04-16 12:59:30|||||||||58
1744808380000|2025-04-16 12:59:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|477
1744808390000|2025-04-16 12:59:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|83
1744808400000|2025-04-16 13:00:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|828
1744808410000|2025-04-16 13:00:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|492
1744808420000|2025-04-16 13:00:20|||||||||5
1744808440000|2025-04-16 13:00:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|409
1744808450000|2025-04-16 13:00:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|150
1744808460000|2025-04-16 13:01:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|508
1744808470000|2025-04-16 13:01:10|||||||||1
1744808480000|2025-04-16 13:01:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|985
1744808490000|2025-04-16 13:01:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|283
1744808500000|2025-04-16 13:01:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|34
1744808510000|2025-04-16 13:01:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|800
1744808520000|2025-04-16 13:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|124
1744808530000|2025-04-16 13:02:10|||||||||3
1744808540000|2025-04-16 13:02:20|||||||||41
1744808550000|2025-04-16 13:02:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|72
1744808560000|2025-04-16 13:02:40|||||||||16
1744808570000|2025-04-16 13:02:50|||||||||298
1744808580000|2025-04-16 13:03:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|296
1744808590000|2025-04-16 13:03:10|||||||||28
1744808600000|2025-04-16 13:03:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|432
1744808610000|2025-04-16 13:03:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|187
1744808620000|2025-04-16 13:03:40|||||||||28
1744808630000|2025-04-16 13:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|58
1744808640000|2025-04-16 13:04:00|||||||||22
1744808650000|2025-04-16 13:04:10|||||||||1
1744808660000|2025-04-16 13:04:20|||||||||3
1744808670000|2025-04-16 13:04:30|||||||||12
1744808680000|2025-04-16 13:04:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|311
1744808690000|2025-04-16 13:04:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1744808700000|2025-04-16 13:05:00|||||||||6
1744808710000|2025-04-16 13:05:10|||||||||66
1744808720000|2025-04-16 13:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|224
1744808730000|2025-04-16 13:05:30|||||||||6
1744808740000|2025-04-16 13:05:40|||||||||107
1744808750000|2025-04-16 13:05:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|153
1744808760000|2025-04-16 13:06:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|155
1744808770000|2025-04-16 13:06:10|||||||||1
1744808780000|2025-04-16 13:06:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|23
1744808790000|2025-04-16 13:06:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|333
1744808800000|2025-04-16 13:06:40|||||||||9
1744808810000|2025-04-16 13:06:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|155
1744808820000|2025-04-16 13:07:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|89
1744808830000|2025-04-16 13:07:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|241
1744808850000|2025-04-16 13:07:30|||||||||1
1744808860000|2025-04-16 13:07:40|||||||||4
1744808870000|2025-04-16 13:07:50|||||||||4
1744808880000|2025-04-16 13:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|308
1744808890000|2025-04-16 13:08:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|65
1744808900000|2025-04-16 13:08:20|||||||||6
1744808910000|2025-04-16 13:08:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|273
1744808920000|2025-04-16 13:08:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|41
1744808930000|2025-04-16 13:08:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|93
1744808940000|2025-04-16 13:09:00|||||||||1
1744808950000|2025-04-16 13:09:10|||||||||788
1744808960000|2025-04-16 13:09:20|||||||||2
1744808970000|2025-04-16 13:09:30|||||||||2
1744808980000|2025-04-16 13:09:40|||||||||346
1744808990000|2025-04-16 13:09:50|||||||||15
1744809000000|2025-04-16 13:10:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|759
1744809010000|2025-04-16 13:10:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|461
1744809020000|2025-04-16 13:10:20|||||||||28
1744809030000|2025-04-16 13:10:30|||||||||80
1744809040000|2025-04-16 13:10:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|697
1744809050000|2025-04-16 13:10:50|||||||||1
1744809060000|2025-04-16 13:11:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|444
1744809070000|2025-04-16 13:11:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|275
1744809080000|2025-04-16 13:11:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|118
1744809090000|2025-04-16 13:11:30|||||||||9
1744809100000|2025-04-16 13:11:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|287
1744809110000|2025-04-16 13:11:50|||||||||17
1744809120000|2025-04-16 13:12:00|||||||||35
1744809150000|2025-04-16 13:12:30|||||||||1
1744809160000|2025-04-16 13:12:40|||||||||49
1744809170000|2025-04-16 13:12:50|11109|11105|11109|11105|11109|11105|11109|11105|633
1744809180000|2025-04-16 13:13:00|||||||||101
1744809190000|2025-04-16 13:13:10|||||||||49
1744809200000|2025-04-16 13:13:20|||||||||21
1744809210000|2025-04-16 13:13:30|||||||||85
1744809220000|2025-04-16 13:13:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|113
1744809230000|2025-04-16 13:13:50|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|232
1744809240000|2025-04-16 13:14:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|207
1744809250000|2025-04-16 13:14:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1744809260000|2025-04-16 13:14:20|||||||||3
1744809270000|2025-04-16 13:14:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|212
1744809300000|2025-04-16 13:15:00|||||||||4
1744809310000|2025-04-16 13:15:10|||||||||21
1744809330000|2025-04-16 13:15:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|522
1744809340000|2025-04-16 13:15:40|||||||||1205
1744809350000|2025-04-16 13:15:50|||||||||280
1744809360000|2025-04-16 13:16:00|||||||||27
1744809370000|2025-04-16 13:16:10|||||||||159
1744809380000|2025-04-16 13:16:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2203
1744809390000|2025-04-16 13:16:30|11109|11105|11109|11105|11109|11105|11109|11105|86
1744809400000|2025-04-16 13:16:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|845
1744809410000|2025-04-16 13:16:50|||||||||7
1744809420000|2025-04-16 13:17:00|||||||||349
1744809440000|2025-04-16 13:17:20|||||||||45
1744809450000|2025-04-16 13:17:30|||||||||23
1744809460000|2025-04-16 13:17:40|11109|11105|11109|11105|11109|11105|11109|11105|555
1744809470000|2025-04-16 13:17:50|||||||||256
1744809490000|2025-04-16 13:18:10|||||||||44
1744809510000|2025-04-16 13:18:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1744809520000|2025-04-16 13:18:40|||||||||306
1744809530000|2025-04-16 13:18:50|||||||||75
1744809540000|2025-04-16 13:19:00|||||||||16
1744809550000|2025-04-16 13:19:10|11109|11105|11109|11105|11109|11105|11109|11105|14
1744809570000|2025-04-16 13:19:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1744809580000|2025-04-16 13:19:40|||||||||74
1744809590000|2025-04-16 13:19:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|243
1744809600000|2025-04-16 13:20:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|381
1744809610000|2025-04-16 13:20:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|244
1744809620000|2025-04-16 13:20:20|||||||||1
1744809630000|2025-04-16 13:20:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|169
1744809640000|2025-04-16 13:20:40|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|188
1744809650000|2025-04-16 13:20:50|||||||||74
1744809660000|2025-04-16 13:21:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|323
1744809680000|2025-04-16 13:21:20|||||||||20
1744809700000|2025-04-16 13:21:40|||||||||9
1744809710000|2025-04-16 13:21:50|||||||||14
1744809720000|2025-04-16 13:22:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|706
1744809730000|2025-04-16 13:22:10|||||||||3
1744809740000|2025-04-16 13:22:20|||||||||28
1744809750000|2025-04-16 13:22:30|||||||||132
1744809760000|2025-04-16 13:22:40|||||||||106
1744809770000|2025-04-16 13:22:50|||||||||13
1744809780000|2025-04-16 13:23:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|120
1744809790000|2025-04-16 13:23:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|511
1744809800000|2025-04-16 13:23:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1048
1744809810000|2025-04-16 13:23:30|||||||||174
1744809820000|2025-04-16 13:23:40|||||||||11
1744809830000|2025-04-16 13:23:50|||||||||37
1744809840000|2025-04-16 13:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|454
1744809860000|2025-04-16 13:24:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|489
1744809870000|2025-04-16 13:24:30|||||||||127
1744809880000|2025-04-16 13:24:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|307
1744809890000|2025-04-16 13:24:50|||||||||28
1744809900000|2025-04-16 13:25:00|||||||||114
1744809910000|2025-04-16 13:25:10|||||||||8
1744809920000|2025-04-16 13:25:20|||||||||19
1744809930000|2025-04-16 13:25:30|||||||||387
1744809940000|2025-04-16 13:25:40|||||||||15
1744809950000|2025-04-16 13:25:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|466
1744809960000|2025-04-16 13:26:00|||||||||101
1744809970000|2025-04-16 13:26:10|||||||||27
1744809980000|2025-04-16 13:26:20|||||||||557
1744809990000|2025-04-16 13:26:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|429
1744810000000|2025-04-16 13:26:40|||||||||4
1744810020000|2025-04-16 13:27:00|||||||||17
1744810030000|2025-04-16 13:27:10|||||||||1
1744810050000|2025-04-16 13:27:30|||||||||19
1744810060000|2025-04-16 13:27:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|673
1744810070000|2025-04-16 13:27:50|||||||||9
1744810080000|2025-04-16 13:28:00|||||||||1
1744810090000|2025-04-16 13:28:10|||||||||3
1744810110000|2025-04-16 13:28:30|||||||||19
1744810120000|2025-04-16 13:28:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|504
1744810130000|2025-04-16 13:28:50|||||||||50
1744810140000|2025-04-16 13:29:00|||||||||11
1744810150000|2025-04-16 13:29:10|||||||||7
1744810170000|2025-04-16 13:29:30|||||||||20
1744810180000|2025-04-16 13:29:40|||||||||5
1744810190000|2025-04-16 13:29:50|||||||||34
1744810200000|2025-04-16 13:30:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11109|11105|635
1744810210000|2025-04-16 13:30:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|192
1744810220000|2025-04-16 13:30:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|579
1744810230000|2025-04-16 13:30:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|204
1744810240000|2025-04-16 13:30:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|402
1744810250000|2025-04-16 13:30:50|||||||||260
1744810260000|2025-04-16 13:31:00|||||||||215
1744810270000|2025-04-16 13:31:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|434
1744810280000|2025-04-16 13:31:20|||||||||8
1744810290000|2025-04-16 13:31:30|11109|11105|11109|11105|11109|11105|11109|11105|112
1744810300000|2025-04-16 13:31:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|94
1744810310000|2025-04-16 13:31:50|||||||||2
1744810320000|2025-04-16 13:32:00|||||||||30
1744810330000|2025-04-16 13:32:10|11109|11105|11109|11105|11109|11105|11109|11105|39
1744810340000|2025-04-16 13:32:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|270
1744810350000|2025-04-16 13:32:30|||||||||2
1744810360000|2025-04-16 13:32:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|916
1744810370000|2025-04-16 13:32:50|||||||||130
1744810380000|2025-04-16 13:33:00|||||||||12
1744810390000|2025-04-16 13:33:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|131
1744810400000|2025-04-16 13:33:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1744810420000|2025-04-16 13:33:40|||||||||39
1744810430000|2025-04-16 13:33:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1744810440000|2025-04-16 13:34:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|280
1744810450000|2025-04-16 13:34:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|167
1744810460000|2025-04-16 13:34:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|185
1744810470000|2025-04-16 13:34:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|405
1744810480000|2025-04-16 13:34:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|22
1744810490000|2025-04-16 13:34:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|502
1744810500000|2025-04-16 13:35:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|761
1744810510000|2025-04-16 13:35:10|||||||||5
1744810520000|2025-04-16 13:35:20|||||||||2
1744810530000|2025-04-16 13:35:30|||||||||191
1744810540000|2025-04-16 13:35:40|||||||||37
1744810550000|2025-04-16 13:35:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|643
1744810560000|2025-04-16 13:36:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|317
1744810570000|2025-04-16 13:36:10|||||||||52
1744810580000|2025-04-16 13:36:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|431
1744810590000|2025-04-16 13:36:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|415
1744810600000|2025-04-16 13:36:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|81
1744810610000|2025-04-16 13:36:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|102
1744810620000|2025-04-16 13:37:00|||||||||244
1744810630000|2025-04-16 13:37:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|100
1744810640000|2025-04-16 13:37:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|128
1744810650000|2025-04-16 13:37:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|58
1744810660000|2025-04-16 13:37:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|137
1744810670000|2025-04-16 13:37:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|677
1744810680000|2025-04-16 13:38:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|55
1744810690000|2025-04-16 13:38:10|11099.7|11095.7|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|2111
1744810700000|2025-04-16 13:38:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1169
1744810720000|2025-04-16 13:38:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1467
1744810730000|2025-04-16 13:38:50|||||||||76
1744810740000|2025-04-16 13:39:00|||||||||15
1744810750000|2025-04-16 13:39:10|||||||||12
1744810760000|2025-04-16 13:39:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|390
1744810770000|2025-04-16 13:39:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|8
1744810780000|2025-04-16 13:39:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|502
1744810790000|2025-04-16 13:39:50|||||||||58
1744810800000|2025-04-16 13:40:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|197
1744810810000|2025-04-16 13:40:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|361
1744810820000|2025-04-16 13:40:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1744810830000|2025-04-16 13:40:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|3
1744810840000|2025-04-16 13:40:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11098.1|11094.1|272
1744810850000|2025-04-16 13:40:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|590
1744810860000|2025-04-16 13:41:00|||||||||46
1744810870000|2025-04-16 13:41:10|||||||||42
1744810880000|2025-04-16 13:41:20|||||||||111
1744810890000|2025-04-16 13:41:30|||||||||7
1744810900000|2025-04-16 13:41:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|112
1744810910000|2025-04-16 13:41:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|216
1744810920000|2025-04-16 13:42:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|332
1744810930000|2025-04-16 13:42:10|||||||||166
1744810940000|2025-04-16 13:42:20|||||||||10
1744810950000|2025-04-16 13:42:30|||||||||72
1744810960000|2025-04-16 13:42:40|||||||||25
1744810970000|2025-04-16 13:42:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|268
1744810980000|2025-04-16 13:43:00|||||||||11
1744810990000|2025-04-16 13:43:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|141
1744811000000|2025-04-16 13:43:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|164
1744811020000|2025-04-16 13:43:40|||||||||61
1744811030000|2025-04-16 13:43:50|||||||||50
1744811040000|2025-04-16 13:44:00|||||||||8
1744811050000|2025-04-16 13:44:10|||||||||36
1744811060000|2025-04-16 13:44:20|||||||||54
1744811070000|2025-04-16 13:44:30|||||||||58
1744811080000|2025-04-16 13:44:40|||||||||38
1744811090000|2025-04-16 13:44:50|||||||||99
1744811100000|2025-04-16 13:45:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|646
1744811110000|2025-04-16 13:45:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|426
1744811120000|2025-04-16 13:45:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|144
1744811130000|2025-04-16 13:45:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|1348
1744811140000|2025-04-16 13:45:40|||||||||17
1744811150000|2025-04-16 13:45:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|720
1744811160000|2025-04-16 13:46:00|||||||||135
1744811170000|2025-04-16 13:46:10|||||||||1
1744811180000|2025-04-16 13:46:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|354
1744811190000|2025-04-16 13:46:30|||||||||2
1744811200000|2025-04-16 13:46:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|305
1744811210000|2025-04-16 13:46:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|515
1744811220000|2025-04-16 13:47:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|50
1744811230000|2025-04-16 13:47:10|||||||||23
1744811240000|2025-04-16 13:47:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|32
1744811250000|2025-04-16 13:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|62
1744811260000|2025-04-16 13:47:40|||||||||32
1744811270000|2025-04-16 13:47:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|331
1744811280000|2025-04-16 13:48:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|688
1744811290000|2025-04-16 13:48:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|774
1744811300000|2025-04-16 13:48:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|63
1744811310000|2025-04-16 13:48:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|326
1744811320000|2025-04-16 13:48:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|223
1744811330000|2025-04-16 13:48:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|251
1744811340000|2025-04-16 13:49:00|||||||||3
1744811350000|2025-04-16 13:49:10|||||||||3
1744811360000|2025-04-16 13:49:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|111
1744811370000|2025-04-16 13:49:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|49
1744811380000|2025-04-16 13:49:40|11101.2|11097.2|11104.3|11100.3|11104.3|11100.3|11101.2|11097.2|509
1744811390000|2025-04-16 13:49:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|103
1744811400000|2025-04-16 13:50:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|18
1744811410000|2025-04-16 13:50:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|643
1744811420000|2025-04-16 13:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|958
1744811430000|2025-04-16 13:50:30|||||||||4
1744811440000|2025-04-16 13:50:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|421
1744811450000|2025-04-16 13:50:50|||||||||31
1744811460000|2025-04-16 13:51:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|199
1744811470000|2025-04-16 13:51:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|137
1744811480000|2025-04-16 13:51:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|88
1744811490000|2025-04-16 13:51:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|667
1744811500000|2025-04-16 13:51:40|11107.5|11103.5|11104.3|11100.3|11107.5|11103.5|11104.3|11100.3|1410
1744811510000|2025-04-16 13:51:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|622
1744811520000|2025-04-16 13:52:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|478
1744811530000|2025-04-16 13:52:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|144
1744811540000|2025-04-16 13:52:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|396
1744811550000|2025-04-16 13:52:30|||||||||1
1744811560000|2025-04-16 13:52:40|||||||||9
1744811570000|2025-04-16 13:52:50|||||||||92
1744811580000|2025-04-16 13:53:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|48
1744811590000|2025-04-16 13:53:10|||||||||6
1744811600000|2025-04-16 13:53:20|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|477
1744811610000|2025-04-16 13:53:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|535
1744811620000|2025-04-16 13:53:40|||||||||112
1744811630000|2025-04-16 13:53:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|142
1744811640000|2025-04-16 13:54:00|||||||||2
1744811650000|2025-04-16 13:54:10|||||||||532
1744811660000|2025-04-16 13:54:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|345
1744811670000|2025-04-16 13:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|651
1744811680000|2025-04-16 13:54:40|||||||||36
1744811690000|2025-04-16 13:54:50|||||||||72
1744811700000|2025-04-16 13:55:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|118
1744811710000|2025-04-16 13:55:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|85
1744811720000|2025-04-16 13:55:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|341
1744811730000|2025-04-16 13:55:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|543
1744811740000|2025-04-16 13:55:40|||||||||54
1744811750000|2025-04-16 13:55:50|||||||||6
1744811760000|2025-04-16 13:56:00|||||||||105
1744811770000|2025-04-16 13:56:10|||||||||63
1744811780000|2025-04-16 13:56:20|||||||||10
1744811790000|2025-04-16 13:56:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|362
1744811800000|2025-04-16 13:56:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|573
1744811810000|2025-04-16 13:56:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|241
1744811820000|2025-04-16 13:57:00|||||||||123
1744811830000|2025-04-16 13:57:10|||||||||2
1744811840000|2025-04-16 13:57:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|133
1744811850000|2025-04-16 13:57:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|341
1744811860000|2025-04-16 13:57:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|201
1744811870000|2025-04-16 13:57:50|11109|11105|11109|11105|11109|11105|11109|11105|211
1744811880000|2025-04-16 13:58:00|||||||||6
1744811890000|2025-04-16 13:58:10|||||||||53
1744811900000|2025-04-16 13:58:20|||||||||47
1744811910000|2025-04-16 13:58:30|||||||||218
1744811920000|2025-04-16 13:58:40|||||||||39
1744811930000|2025-04-16 13:58:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|247
1744811940000|2025-04-16 13:59:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|117
1744811950000|2025-04-16 13:59:10|||||||||4
1744811960000|2025-04-16 13:59:20|||||||||6
1744811970000|2025-04-16 13:59:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|130
1744811980000|2025-04-16 13:59:40|||||||||4
1744811990000|2025-04-16 13:59:50|||||||||117
1744812000000|2025-04-16 14:00:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|818
1744812010000|2025-04-16 14:00:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|252
1744812020000|2025-04-16 14:00:20|||||||||1023
1744812030000|2025-04-16 14:00:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|159
1744812040000|2025-04-16 14:00:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|86
1744812050000|2025-04-16 14:00:50|||||||||65
1744812060000|2025-04-16 14:01:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|39
1744812070000|2025-04-16 14:01:10|||||||||25
1744812080000|2025-04-16 14:01:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|314
1744812090000|2025-04-16 14:01:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|553
1744812100000|2025-04-16 14:01:40|||||||||7
1744812110000|2025-04-16 14:01:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|31
1744812120000|2025-04-16 14:02:00|||||||||11
1744812130000|2025-04-16 14:02:10|||||||||101
1744812140000|2025-04-16 14:02:20|||||||||7
1744812150000|2025-04-16 14:02:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|270
1744812160000|2025-04-16 14:02:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|142
1744812170000|2025-04-16 14:02:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|94
1744812180000|2025-04-16 14:03:00|||||||||83
1744812190000|2025-04-16 14:03:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|73
1744812200000|2025-04-16 14:03:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|37
1744812210000|2025-04-16 14:03:30|||||||||23
1744812220000|2025-04-16 14:03:40|||||||||74
1744812230000|2025-04-16 14:03:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|114
1744812240000|2025-04-16 14:04:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|302
1744812250000|2025-04-16 14:04:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|129
1744812260000|2025-04-16 14:04:20|||||||||135
1744812270000|2025-04-16 14:04:30|||||||||23
1744812280000|2025-04-16 14:04:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|426
1744812300000|2025-04-16 14:05:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|582
1744812310000|2025-04-16 14:05:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|444
1744812320000|2025-04-16 14:05:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|191
1744812330000|2025-04-16 14:05:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|304
1744812340000|2025-04-16 14:05:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|97
1744812350000|2025-04-16 14:05:50|||||||||269
1744812360000|2025-04-16 14:06:00|||||||||4
1744812370000|2025-04-16 14:06:10|||||||||66
1744812380000|2025-04-16 14:06:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|96
1744812390000|2025-04-16 14:06:30|||||||||2
1744812400000|2025-04-16 14:06:40|||||||||33
1744812410000|2025-04-16 14:06:50|||||||||7
1744812420000|2025-04-16 14:07:00|||||||||278
1744812430000|2025-04-16 14:07:10|||||||||25
1744812440000|2025-04-16 14:07:20|11109|11105|11109|11105|11109|11105|11109|11105|65
1744812450000|2025-04-16 14:07:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2163
1744812460000|2025-04-16 14:07:40|||||||||29
1744812470000|2025-04-16 14:07:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1744812480000|2025-04-16 14:08:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|616
1744812490000|2025-04-16 14:08:10|||||||||2
1744812500000|2025-04-16 14:08:20|11109|11105|11109|11105|11109|11105|11109|11105|687
1744812510000|2025-04-16 14:08:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|48
1744812520000|2025-04-16 14:08:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|151
1744812530000|2025-04-16 14:08:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|436
1744812540000|2025-04-16 14:09:00|||||||||10
1744812550000|2025-04-16 14:09:10|||||||||638
1744812570000|2025-04-16 14:09:30|||||||||26
1744812580000|2025-04-16 14:09:40|||||||||15
1744812590000|2025-04-16 14:09:50|||||||||14
1744812600000|2025-04-16 14:10:00|||||||||5
1744812620000|2025-04-16 14:10:20|||||||||17
1744812630000|2025-04-16 14:10:30|||||||||101
1744812640000|2025-04-16 14:10:40|||||||||497
1744812660000|2025-04-16 14:11:00|||||||||1
1744812670000|2025-04-16 14:11:10|||||||||12
1744812680000|2025-04-16 14:11:20|||||||||18
1744812690000|2025-04-16 14:11:30|||||||||6
1744812700000|2025-04-16 14:11:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|754
1744812710000|2025-04-16 14:11:50|||||||||21
1744812720000|2025-04-16 14:12:00|||||||||245
1744812730000|2025-04-16 14:12:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1166
1744812740000|2025-04-16 14:12:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|682
1744812750000|2025-04-16 14:12:30|||||||||2
1744812760000|2025-04-16 14:12:40|||||||||4
1744812770000|2025-04-16 14:12:50|||||||||5
1744812780000|2025-04-16 14:13:00|||||||||30
1744812790000|2025-04-16 14:13:10|||||||||21
1744812800000|2025-04-16 14:13:20|||||||||6
1744812810000|2025-04-16 14:13:30|||||||||21
1744812820000|2025-04-16 14:13:40|||||||||121
1744812830000|2025-04-16 14:13:50|11109|11105|11109|11105|11109|11105|11109|11105|758
1744812840000|2025-04-16 14:14:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|179
1744812850000|2025-04-16 14:14:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|29
1744812860000|2025-04-16 14:14:20|||||||||14
1744812870000|2025-04-16 14:14:30|11109|11105|11109|11105|11109|11105|11109|11105|82
1744812880000|2025-04-16 14:14:40|||||||||2
1744812890000|2025-04-16 14:14:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|674
1744812900000|2025-04-16 14:15:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|619
1744812910000|2025-04-16 14:15:10|||||||||681
1744812920000|2025-04-16 14:15:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|645
1744812930000|2025-04-16 14:15:30|||||||||81
1744812940000|2025-04-16 14:15:40|||||||||25
1744812950000|2025-04-16 14:15:50|||||||||1
1744812970000|2025-04-16 14:16:10|11109|11105|11109|11105|11109|11105|11109|11105|593
1744812980000|2025-04-16 14:16:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|147
1744812990000|2025-04-16 14:16:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|125
1744813000000|2025-04-16 14:16:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|21
1744813010000|2025-04-16 14:16:50|||||||||1
1744813020000|2025-04-16 14:17:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|32
1744813040000|2025-04-16 14:17:20|||||||||5
1744813050000|2025-04-16 14:17:30|||||||||3
1744813060000|2025-04-16 14:17:40|||||||||4
1744813070000|2025-04-16 14:17:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|167
1744813080000|2025-04-16 14:18:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1744813090000|2025-04-16 14:18:10|||||||||1
1744813100000|2025-04-16 14:18:20|||||||||12
1744813110000|2025-04-16 14:18:30|||||||||51
1744813120000|2025-04-16 14:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|386
1744813130000|2025-04-16 14:18:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1744813140000|2025-04-16 14:19:00|||||||||12
1744813150000|2025-04-16 14:19:10|||||||||2
1744813160000|2025-04-16 14:19:20|||||||||8
1744813170000|2025-04-16 14:19:30|||||||||11
1744813180000|2025-04-16 14:19:40|||||||||230
1744813190000|2025-04-16 14:19:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|150
1744813200000|2025-04-16 14:20:00|||||||||512
1744813210000|2025-04-16 14:20:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|854
1744813220000|2025-04-16 14:20:20|||||||||1
1744813230000|2025-04-16 14:20:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|283
1744813240000|2025-04-16 14:20:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|338
1744813250000|2025-04-16 14:20:50|||||||||40
1744813260000|2025-04-16 14:21:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|104
1744813270000|2025-04-16 14:21:10|||||||||105
1744813280000|2025-04-16 14:21:20|||||||||61
1744813290000|2025-04-16 14:21:30|11102|11098|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|145
1744813300000|2025-04-16 14:21:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|700
1744813310000|2025-04-16 14:21:50|||||||||550
1744813320000|2025-04-16 14:22:00|||||||||40
1744813330000|2025-04-16 14:22:10|||||||||1
1744813340000|2025-04-16 14:22:20|||||||||176
1744813350000|2025-04-16 14:22:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1744813360000|2025-04-16 14:22:40|||||||||10
1744813370000|2025-04-16 14:22:50|||||||||7
1744813380000|2025-04-16 14:23:00|||||||||203
1744813400000|2025-04-16 14:23:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1084
1744813410000|2025-04-16 14:23:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|21
1744813430000|2025-04-16 14:23:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|166
1744813440000|2025-04-16 14:24:00|||||||||2
1744813450000|2025-04-16 14:24:10|||||||||363
1744813470000|2025-04-16 14:24:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|33
1744813480000|2025-04-16 14:24:40|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|283
1744813490000|2025-04-16 14:24:50|||||||||10
1744813500000|2025-04-16 14:25:00|||||||||7
1744813510000|2025-04-16 14:25:10|||||||||21
1744813520000|2025-04-16 14:25:20|||||||||1
1744813530000|2025-04-16 14:25:30|||||||||20
1744813540000|2025-04-16 14:25:40|||||||||95
1744813550000|2025-04-16 14:25:50|||||||||10
1744813560000|2025-04-16 14:26:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|562
1744813570000|2025-04-16 14:26:10|||||||||148
1744813580000|2025-04-16 14:26:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|223
1744813600000|2025-04-16 14:26:40|||||||||1
1744813620000|2025-04-16 14:27:00|||||||||24
1744813630000|2025-04-16 14:27:10|||||||||5
1744813640000|2025-04-16 14:27:20|||||||||330
1744813650000|2025-04-16 14:27:30|||||||||20
1744813670000|2025-04-16 14:27:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|254
1744813680000|2025-04-16 14:28:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|242
1744813690000|2025-04-16 14:28:10|||||||||111
1744813710000|2025-04-16 14:28:30|||||||||1
1744813720000|2025-04-16 14:28:40|||||||||69
1744813740000|2025-04-16 14:29:00|||||||||20
1744813750000|2025-04-16 14:29:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|7
1744813760000|2025-04-16 14:29:20|||||||||2
1744813770000|2025-04-16 14:29:30|||||||||398
1744813780000|2025-04-16 14:29:40|||||||||90
1744813800000|2025-04-16 14:30:00|||||||||9
1744813810000|2025-04-16 14:30:10|||||||||16
1744813820000|2025-04-16 14:30:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|811
1744813830000|2025-04-16 14:30:30|||||||||25
1744813840000|2025-04-16 14:30:40|||||||||5
1744813850000|2025-04-16 14:30:50|||||||||54
1744813860000|2025-04-16 14:31:00|||||||||68
1744813870000|2025-04-16 14:31:10|||||||||67
1744813880000|2025-04-16 14:31:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|489
1744813890000|2025-04-16 14:31:30|||||||||3
1744813900000|2025-04-16 14:31:40|||||||||81
1744813910000|2025-04-16 14:31:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|314
1744813920000|2025-04-16 14:32:00|||||||||7
1744813930000|2025-04-16 14:32:10|||||||||45
1744813950000|2025-04-16 14:32:30|||||||||128
1744813960000|2025-04-16 14:32:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|37
1744813970000|2025-04-16 14:32:50|||||||||3
1744813980000|2025-04-16 14:33:00|||||||||1
1744813990000|2025-04-16 14:33:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|497
1744814000000|2025-04-16 14:33:20|||||||||109
1744814010000|2025-04-16 14:33:30|||||||||1
1744814020000|2025-04-16 14:33:40|||||||||106
1744814030000|2025-04-16 14:33:50|||||||||157
1744814040000|2025-04-16 14:34:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|166
1744814050000|2025-04-16 14:34:10|||||||||373
1744814060000|2025-04-16 14:34:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|72
1744814070000|2025-04-16 14:34:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|18
1744814080000|2025-04-16 14:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|516
1744814090000|2025-04-16 14:34:50|||||||||4
1744814100000|2025-04-16 14:35:00|||||||||1
1744814110000|2025-04-16 14:35:10|||||||||15
1744814120000|2025-04-16 14:35:20|||||||||26
1744814130000|2025-04-16 14:35:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|196
1744814140000|2025-04-16 14:35:40|||||||||344
1744814150000|2025-04-16 14:35:50|||||||||8
1744814160000|2025-04-16 14:36:00|||||||||33
1744814170000|2025-04-16 14:36:10|||||||||56
1744814180000|2025-04-16 14:36:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|81
1744814190000|2025-04-16 14:36:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|249
1744814200000|2025-04-16 14:36:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|683
1744814210000|2025-04-16 14:36:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|31
1744814220000|2025-04-16 14:37:00|||||||||19
1744814230000|2025-04-16 14:37:10|||||||||4
1744814240000|2025-04-16 14:37:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|23
1744814250000|2025-04-16 14:37:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|76
1744814270000|2025-04-16 14:37:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|414
1744814280000|2025-04-16 14:38:00|||||||||1
1744814290000|2025-04-16 14:38:10|||||||||21
1744814310000|2025-04-16 14:38:30|||||||||25
1744814320000|2025-04-16 14:38:40|||||||||33
1744814330000|2025-04-16 14:38:50|||||||||75
1744814350000|2025-04-16 14:39:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|322
1744814360000|2025-04-16 14:39:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|33
1744814380000|2025-04-16 14:39:40|||||||||106
1744814390000|2025-04-16 14:39:50|||||||||26
1744814400000|2025-04-16 14:40:00|||||||||25
1744814410000|2025-04-16 14:40:10|||||||||13
1744814420000|2025-04-16 14:40:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|279
1744814430000|2025-04-16 14:40:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|226
1744814440000|2025-04-16 14:40:40|||||||||42
1744814450000|2025-04-16 14:40:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1744814460000|2025-04-16 14:41:00|||||||||10
1744814470000|2025-04-16 14:41:10|||||||||1
1744814480000|2025-04-16 14:41:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|304
1744814490000|2025-04-16 14:41:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1744814500000|2025-04-16 14:41:40|||||||||2
1744814520000|2025-04-16 14:42:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|45
1744814530000|2025-04-16 14:42:10|||||||||159
1744814550000|2025-04-16 14:42:30|||||||||31
1744814560000|2025-04-16 14:42:40|||||||||135
1744814580000|2025-04-16 14:43:00|||||||||128
1744814590000|2025-04-16 14:43:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|72
1744814600000|2025-04-16 14:43:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|204
1744814610000|2025-04-16 14:43:30|||||||||224
1744814620000|2025-04-16 14:43:40|||||||||20
1744814630000|2025-04-16 14:43:50|||||||||13
1744814650000|2025-04-16 14:44:10|11095|11091|11095|11091|11095|11091|11095|11091|260
1744814660000|2025-04-16 14:44:20|||||||||11
1744814670000|2025-04-16 14:44:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|537
1744814680000|2025-04-16 14:44:40|||||||||43
1744814690000|2025-04-16 14:44:50|||||||||187
1744814700000|2025-04-16 14:45:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|6
1744814710000|2025-04-16 14:45:10|||||||||369
1744814720000|2025-04-16 14:45:20|||||||||5
1744814730000|2025-04-16 14:45:30|||||||||10
1744814740000|2025-04-16 14:45:40|||||||||1
1744814750000|2025-04-16 14:45:50|||||||||2
1744814760000|2025-04-16 14:46:00|||||||||2
1744814780000|2025-04-16 14:46:20|||||||||306
1744814790000|2025-04-16 14:46:30|||||||||146
1744814800000|2025-04-16 14:46:40|||||||||10
1744814810000|2025-04-16 14:46:50|||||||||511
1744814820000|2025-04-16 14:47:00|||||||||256
1744814830000|2025-04-16 14:47:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|19
1744814840000|2025-04-16 14:47:20|||||||||27
1744814850000|2025-04-16 14:47:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|232
1744814860000|2025-04-16 14:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|284
1744814870000|2025-04-16 14:47:50|||||||||234
1744814880000|2025-04-16 14:48:00|||||||||11
1744814890000|2025-04-16 14:48:10|||||||||23
1744814900000|2025-04-16 14:48:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|640
1744814910000|2025-04-16 14:48:30|||||||||77
1744814920000|2025-04-16 14:48:40|||||||||4
1744814940000|2025-04-16 14:49:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|233
1744814970000|2025-04-16 14:49:30|||||||||301
1744814980000|2025-04-16 14:49:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1744814990000|2025-04-16 14:49:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|114
1744815000000|2025-04-16 14:50:00|||||||||24
1744815040000|2025-04-16 14:50:40|||||||||2
1744815050000|2025-04-16 14:50:50|||||||||1
1744815060000|2025-04-16 14:51:00|||||||||216
1744815070000|2025-04-16 14:51:10|||||||||4
1744815080000|2025-04-16 14:51:20|||||||||4
1744815090000|2025-04-16 14:51:30|||||||||11
1744815100000|2025-04-16 14:51:40|||||||||2
1744815110000|2025-04-16 14:51:50|||||||||127
1744815130000|2025-04-16 14:52:10|||||||||4
1744815140000|2025-04-16 14:52:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|14
1744815150000|2025-04-16 14:52:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|119
1744815160000|2025-04-16 14:52:40|||||||||1
1744815170000|2025-04-16 14:52:50|||||||||1
1744815180000|2025-04-16 14:53:00|||||||||50
1744815200000|2025-04-16 14:53:20|||||||||3
1744815230000|2025-04-16 14:53:50|||||||||1
1744815250000|2025-04-16 14:54:10|||||||||2
1744815260000|2025-04-16 14:54:20|||||||||3
1744815270000|2025-04-16 14:54:30|||||||||12
1744815280000|2025-04-16 14:54:40|||||||||35
1744815290000|2025-04-16 14:54:50|||||||||2
1744815300000|2025-04-16 14:55:00|||||||||4
1744815310000|2025-04-16 14:55:10|||||||||148
1744815320000|2025-04-16 14:55:20|||||||||40
1744815330000|2025-04-16 14:55:30|||||||||37
1744815340000|2025-04-16 14:55:40|||||||||34
1744815350000|2025-04-16 14:55:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1744815360000|2025-04-16 14:56:00|||||||||49
1744815370000|2025-04-16 14:56:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|937
1744815380000|2025-04-16 14:56:20|||||||||6
1744815390000|2025-04-16 14:56:30|||||||||64
1744815400000|2025-04-16 14:56:40|||||||||61
1744815410000|2025-04-16 14:56:50|||||||||50
1744815420000|2025-04-16 14:57:00|||||||||42
1744815430000|2025-04-16 14:57:10|||||||||1
1744815440000|2025-04-16 14:57:20|||||||||40
1744815450000|2025-04-16 14:57:30|||||||||38
1744815460000|2025-04-16 14:57:40|||||||||73
1744815470000|2025-04-16 14:57:50|||||||||3
1744815480000|2025-04-16 14:58:00|||||||||48
1744815490000|2025-04-16 14:58:10|||||||||36
1744815500000|2025-04-16 14:58:20|||||||||11
1744815510000|2025-04-16 14:58:30|||||||||42
1744815520000|2025-04-16 14:58:40|||||||||2466
1744815530000|2025-04-16 14:58:50|||||||||45
1744815540000|2025-04-16 14:59:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|80
1744815550000|2025-04-16 14:59:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|459
1744815560000|2025-04-16 14:59:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|799
1744815570000|2025-04-16 14:59:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|288
1744815580000|2025-04-16 14:59:40|||||||||25
1744815590000|2025-04-16 14:59:50|||||||||179
1744815600000|2025-04-16 15:00:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|28
1744815610000|2025-04-16 15:00:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|32
1744815620000|2025-04-16 15:00:20|||||||||2
1744815630000|2025-04-16 15:00:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|25
1744815640000|2025-04-16 15:00:40|||||||||3
1744815650000|2025-04-16 15:00:50|||||||||6
1744815660000|2025-04-16 15:01:00|||||||||9
1744815670000|2025-04-16 15:01:10|||||||||18
1744815680000|2025-04-16 15:01:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1908
1744815690000|2025-04-16 15:01:30|||||||||18
1744815700000|2025-04-16 15:01:40|||||||||119
1744815710000|2025-04-16 15:01:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|12
1744815730000|2025-04-16 15:02:10|||||||||25
1744815750000|2025-04-16 15:02:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|452
1744815760000|2025-04-16 15:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|277
1744815770000|2025-04-16 15:02:50|||||||||2
1744815780000|2025-04-16 15:03:00|||||||||91
1744815790000|2025-04-16 15:03:10|||||||||9
1744815800000|2025-04-16 15:03:20|||||||||252
1744815810000|2025-04-16 15:03:30|||||||||108
1744815820000|2025-04-16 15:03:40|||||||||1
1744815840000|2025-04-16 15:04:00|||||||||14
1744815850000|2025-04-16 15:04:10|||||||||18
1744815860000|2025-04-16 15:04:20|||||||||1
1744815870000|2025-04-16 15:04:30|||||||||16
1744815880000|2025-04-16 15:04:40|||||||||88
1744815890000|2025-04-16 15:04:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|430
1744815900000|2025-04-16 15:05:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|309
1744815910000|2025-04-16 15:05:10|||||||||4
1744815920000|2025-04-16 15:05:20|||||||||1514
1744815930000|2025-04-16 15:05:30|||||||||1
1744815940000|2025-04-16 15:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|192
1744815950000|2025-04-16 15:05:50|||||||||4
1744815960000|2025-04-16 15:06:00|||||||||33
1744815970000|2025-04-16 15:06:10|||||||||19
1744815980000|2025-04-16 15:06:20|||||||||2
1744815990000|2025-04-16 15:06:30|11109|11105|11109|11105|11109|11105|11109|11105|286
1744816000000|2025-04-16 15:06:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1744816010000|2025-04-16 15:06:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|335
1744816020000|2025-04-16 15:07:00|||||||||2
1744816030000|2025-04-16 15:07:10|||||||||23
1744816040000|2025-04-16 15:07:20|||||||||3
1744816050000|2025-04-16 15:07:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|767
1744816060000|2025-04-16 15:07:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|185
1744816070000|2025-04-16 15:07:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|47
1744816080000|2025-04-16 15:08:00|||||||||690
1744816100000|2025-04-16 15:08:20|||||||||102
1744816120000|2025-04-16 15:08:40|||||||||76
1744816130000|2025-04-16 15:08:50|||||||||22
1744816140000|2025-04-16 15:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|595
1744816150000|2025-04-16 15:09:10|||||||||14
1744816160000|2025-04-16 15:09:20|||||||||89
1744816170000|2025-04-16 15:09:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|230
1744816180000|2025-04-16 15:09:40|||||||||1
1744816200000|2025-04-16 15:10:00|||||||||5
1744816220000|2025-04-16 15:10:20|||||||||42
1744816230000|2025-04-16 15:10:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|101
1744816240000|2025-04-16 15:10:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|40
1744816250000|2025-04-16 15:10:50|||||||||5
1744816260000|2025-04-16 15:11:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|724
1744816270000|2025-04-16 15:11:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|203
1744816280000|2025-04-16 15:11:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|59
1744816290000|2025-04-16 15:11:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|151
1744816300000|2025-04-16 15:11:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|315
1744816320000|2025-04-16 15:12:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|291
1744816330000|2025-04-16 15:12:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|199
1744816340000|2025-04-16 15:12:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|65
1744816350000|2025-04-16 15:12:30|||||||||12
1744816360000|2025-04-16 15:12:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|153
1744816370000|2025-04-16 15:12:50|||||||||70
1744816380000|2025-04-16 15:13:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|91
1744816390000|2025-04-16 15:13:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|51
1744816400000|2025-04-16 15:13:20|||||||||112
1744816410000|2025-04-16 15:13:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|81
1744816430000|2025-04-16 15:13:50|||||||||20
1744816440000|2025-04-16 15:14:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|76
1744816450000|2025-04-16 15:14:10|||||||||20
1744816460000|2025-04-16 15:14:20|11109|11105|11109|11105|11109|11105|11109|11105|75
1744816470000|2025-04-16 15:14:30|||||||||31
1744816480000|2025-04-16 15:14:40|||||||||5
1744816490000|2025-04-16 15:14:50|||||||||7
1744816510000|2025-04-16 15:15:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|43
1744816520000|2025-04-16 15:15:20|||||||||1
1744816530000|2025-04-16 15:15:30|||||||||3
1744816540000|2025-04-16 15:15:40|||||||||18
1744816550000|2025-04-16 15:15:50|||||||||39
1744816560000|2025-04-16 15:16:00|||||||||6
1744816570000|2025-04-16 15:16:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|132
1744816580000|2025-04-16 15:16:20|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1117
1744816600000|2025-04-16 15:16:40|||||||||125
1744816610000|2025-04-16 15:16:50|||||||||235
1744816620000|2025-04-16 15:17:00|||||||||18
1744816630000|2025-04-16 15:17:10|||||||||1
1744816640000|2025-04-16 15:17:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2514
1744816650000|2025-04-16 15:17:30|||||||||2
1744816660000|2025-04-16 15:17:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|943
1744816670000|2025-04-16 15:17:50|||||||||1
1744816680000|2025-04-16 15:18:00|||||||||10
1744816690000|2025-04-16 15:18:10|||||||||1
1744816700000|2025-04-16 15:18:20|||||||||7
1744816710000|2025-04-16 15:18:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|338
1744816720000|2025-04-16 15:18:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1744816730000|2025-04-16 15:18:50|||||||||2
1744816760000|2025-04-16 15:19:20|||||||||10
1744816770000|2025-04-16 15:19:30|||||||||77
1744816780000|2025-04-16 15:19:40|||||||||40
1744816790000|2025-04-16 15:19:50|||||||||133
1744816800000|2025-04-16 15:20:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|161
1744816810000|2025-04-16 15:20:10|||||||||5
1744816830000|2025-04-16 15:20:30|||||||||38
1744816870000|2025-04-16 15:21:10|||||||||2
1744816880000|2025-04-16 15:21:20|||||||||1
1744816890000|2025-04-16 15:21:30|||||||||4
1744816900000|2025-04-16 15:21:40|||||||||215
1744816910000|2025-04-16 15:21:50|||||||||8
1744816930000|2025-04-16 15:22:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|146
1744816940000|2025-04-16 15:22:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|312
1744816950000|2025-04-16 15:22:30|||||||||4
1744816960000|2025-04-16 15:22:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|44
1744816970000|2025-04-16 15:22:50|||||||||337
1744816980000|2025-04-16 15:23:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|390
1744816990000|2025-04-16 15:23:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|69
1744817000000|2025-04-16 15:23:20|||||||||15
1744817010000|2025-04-16 15:23:30|||||||||30
1744817030000|2025-04-16 15:23:50|||||||||84
1744817040000|2025-04-16 15:24:00|||||||||20
1744817050000|2025-04-16 15:24:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|67
1744817060000|2025-04-16 15:24:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|607
1744817070000|2025-04-16 15:24:30|||||||||7
1744817080000|2025-04-16 15:24:40|||||||||99
1744817090000|2025-04-16 15:24:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|830
1744817100000|2025-04-16 15:25:00|||||||||65
1744817110000|2025-04-16 15:25:10|||||||||98
1744817120000|2025-04-16 15:25:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|86
1744817130000|2025-04-16 15:25:30|||||||||38
1744817140000|2025-04-16 15:25:40|||||||||40
1744817150000|2025-04-16 15:25:50|||||||||32
1744817160000|2025-04-16 15:26:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|260
1744817170000|2025-04-16 15:26:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|284
1744817180000|2025-04-16 15:26:20|||||||||33
1744817190000|2025-04-16 15:26:30|||||||||142
1744817200000|2025-04-16 15:26:40|||||||||39
1744817210000|2025-04-16 15:26:50|||||||||35
1744817220000|2025-04-16 15:27:00|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|11112.9|11108.9|1259
1744817230000|2025-04-16 15:27:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|118
1744817240000|2025-04-16 15:27:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|633
1744817250000|2025-04-16 15:27:30|||||||||83
1744817260000|2025-04-16 15:27:40|||||||||180
1744817270000|2025-04-16 15:27:50|||||||||31
1744817280000|2025-04-16 15:28:00|||||||||106
1744817290000|2025-04-16 15:28:10|||||||||64
1744817300000|2025-04-16 15:28:20|||||||||35
1744817310000|2025-04-16 15:28:30|||||||||96
1744817320000|2025-04-16 15:28:40|||||||||229
1744817330000|2025-04-16 15:28:50|||||||||134
1744817340000|2025-04-16 15:29:00|||||||||40
1744817350000|2025-04-16 15:29:10|||||||||59
1744817360000|2025-04-16 15:29:20|||||||||71
1744817370000|2025-04-16 15:29:30|||||||||34
1744817380000|2025-04-16 15:29:40|||||||||66
1744817390000|2025-04-16 15:29:50|||||||||2
1744817400000|2025-04-16 15:30:00|||||||||12
1744817410000|2025-04-16 15:30:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|934
1744817420000|2025-04-16 15:30:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|220
1744817430000|2025-04-16 15:30:30|||||||||43
1744817440000|2025-04-16 15:30:40|||||||||1
1744817450000|2025-04-16 15:30:50|||||||||527
1744817460000|2025-04-16 15:31:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|53
1744817470000|2025-04-16 15:31:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|438
1744817490000|2025-04-16 15:31:30|||||||||67
1744817500000|2025-04-16 15:31:40|||||||||32
1744817510000|2025-04-16 15:31:50|||||||||68
1744817520000|2025-04-16 15:32:00|||||||||96
1744817530000|2025-04-16 15:32:10|||||||||95
1744817540000|2025-04-16 15:32:20|||||||||69
1744817550000|2025-04-16 15:32:30|||||||||310
1744817560000|2025-04-16 15:32:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|960
1744817570000|2025-04-16 15:32:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1744817580000|2025-04-16 15:33:00|||||||||373
1744817590000|2025-04-16 15:33:10|||||||||660
1744817600000|2025-04-16 15:33:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|254
1744817610000|2025-04-16 15:33:30|||||||||47
1744817620000|2025-04-16 15:33:40|||||||||74
1744817630000|2025-04-16 15:33:50|||||||||73
1744817640000|2025-04-16 15:34:00|||||||||493
1744817650000|2025-04-16 15:34:10|||||||||82
1744817660000|2025-04-16 15:34:20|||||||||71
1744817670000|2025-04-16 15:34:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|547
1744817680000|2025-04-16 15:34:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|149
1744817690000|2025-04-16 15:34:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|416
1744817700000|2025-04-16 15:35:00|||||||||31
1744817710000|2025-04-16 15:35:10|||||||||14
1744817720000|2025-04-16 15:35:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|19
1744817730000|2025-04-16 15:35:30|||||||||380
1744817750000|2025-04-16 15:35:50|||||||||2
1744817760000|2025-04-16 15:36:00|||||||||35
1744817770000|2025-04-16 15:36:10|||||||||27
1744817780000|2025-04-16 15:36:20|||||||||47
1744817790000|2025-04-16 15:36:30|||||||||19
1744817800000|2025-04-16 15:36:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|199
1744817810000|2025-04-16 15:36:50|||||||||40
1744817820000|2025-04-16 15:37:00|||||||||293
1744817830000|2025-04-16 15:37:10|||||||||48
1744817840000|2025-04-16 15:37:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|225
1744817870000|2025-04-16 15:37:50|||||||||36
1744817910000|2025-04-16 15:38:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|47
1744817920000|2025-04-16 15:38:40|||||||||1098
1744817930000|2025-04-16 15:38:50|||||||||86
1744817940000|2025-04-16 15:39:00|||||||||2
1744817950000|2025-04-16 15:39:10|||||||||80
1744817960000|2025-04-16 15:39:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|341
1744817970000|2025-04-16 15:39:30|||||||||10
1744817980000|2025-04-16 15:39:40|||||||||307
1744817990000|2025-04-16 15:39:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|412
1744818000000|2025-04-16 15:40:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|174
1744818030000|2025-04-16 15:40:30|||||||||2
1744818040000|2025-04-16 15:40:40|||||||||2
1744818050000|2025-04-16 15:40:50|||||||||64
1744818060000|2025-04-16 15:41:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|430
1744818070000|2025-04-16 15:41:10|||||||||5
1744818080000|2025-04-16 15:41:20|||||||||31
1744818090000|2025-04-16 15:41:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|333
1744818100000|2025-04-16 15:41:40|||||||||30
1744818110000|2025-04-16 15:41:50|||||||||1
1744818120000|2025-04-16 15:42:00|||||||||3
1744818130000|2025-04-16 15:42:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|472
1744818140000|2025-04-16 15:42:20|||||||||1
1744818150000|2025-04-16 15:42:30|||||||||2
1744818160000|2025-04-16 15:42:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|142
1744818170000|2025-04-16 15:42:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|144
1744818180000|2025-04-16 15:43:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|327
1744818190000|2025-04-16 15:43:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|93
1744818200000|2025-04-16 15:43:20|||||||||3
1744818210000|2025-04-16 15:43:30|||||||||114
1744818220000|2025-04-16 15:43:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|793
1744818250000|2025-04-16 15:44:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|344
1744818260000|2025-04-16 15:44:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|102
1744818270000|2025-04-16 15:44:30|||||||||1
1744818280000|2025-04-16 15:44:40|||||||||1
1744818290000|2025-04-16 15:44:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|985
1744818300000|2025-04-16 15:45:00|||||||||43
1744818310000|2025-04-16 15:45:10|||||||||1
1744818330000|2025-04-16 15:45:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|944
1744818340000|2025-04-16 15:45:40|||||||||1
1744818360000|2025-04-16 15:46:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|329
1744818370000|2025-04-16 15:46:10|||||||||5
1744818390000|2025-04-16 15:46:30|||||||||7
1744818400000|2025-04-16 15:46:40|||||||||3
1744818420000|2025-04-16 15:47:00|||||||||1
1744818430000|2025-04-16 15:47:10|||||||||27
1744818440000|2025-04-16 15:47:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|435
1744818450000|2025-04-16 15:47:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|27
1744818460000|2025-04-16 15:47:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|385
1744818470000|2025-04-16 15:47:50|||||||||36
1744818480000|2025-04-16 15:48:00|||||||||2
1744818490000|2025-04-16 15:48:10|||||||||16
1744818500000|2025-04-16 15:48:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|530
1744818510000|2025-04-16 15:48:30|||||||||9
1744818520000|2025-04-16 15:48:40|||||||||2
1744818530000|2025-04-16 15:48:50|||||||||33
1744818540000|2025-04-16 15:49:00|||||||||2
1744818550000|2025-04-16 15:49:10|||||||||9
1744818560000|2025-04-16 15:49:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|260
1744818570000|2025-04-16 15:49:30|||||||||300
1744818580000|2025-04-16 15:49:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|36
1744818590000|2025-04-16 15:49:50|||||||||43
1744818600000|2025-04-16 15:50:00|||||||||7
1744818610000|2025-04-16 15:50:10|||||||||28
1744818620000|2025-04-16 15:50:20|||||||||1
1744818630000|2025-04-16 15:50:30|||||||||15
1744818640000|2025-04-16 15:50:40|||||||||33
1744818650000|2025-04-16 15:50:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|150
1744818660000|2025-04-16 15:51:00|||||||||477
1744818670000|2025-04-16 15:51:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|567
1744818680000|2025-04-16 15:51:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|374
1744818690000|2025-04-16 15:51:30|||||||||27
1744818700000|2025-04-16 15:51:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|328
1744818710000|2025-04-16 15:51:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|47
1744818720000|2025-04-16 15:52:00|||||||||4
1744818730000|2025-04-16 15:52:10|||||||||2
1744818740000|2025-04-16 15:52:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|85
1744818750000|2025-04-16 15:52:30|||||||||303
1744818760000|2025-04-16 15:52:40|||||||||1
1744818770000|2025-04-16 15:52:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|32
1744818780000|2025-04-16 15:53:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|27
1744818790000|2025-04-16 15:53:10|||||||||75
1744818810000|2025-04-16 15:53:30|||||||||1
1744818820000|2025-04-16 15:53:40|||||||||252
1744818830000|2025-04-16 15:53:50|||||||||17
1744818840000|2025-04-16 15:54:00|||||||||30
1744818850000|2025-04-16 15:54:10|||||||||11
1744818870000|2025-04-16 15:54:30|||||||||44
1744818880000|2025-04-16 15:54:40|||||||||256
1744818890000|2025-04-16 15:54:50|||||||||61
1744818900000|2025-04-16 15:55:00|||||||||6
1744818910000|2025-04-16 15:55:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1111
1744818920000|2025-04-16 15:55:20|||||||||36
1744818930000|2025-04-16 15:55:30|||||||||46
1744818940000|2025-04-16 15:55:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|557
1744818950000|2025-04-16 15:55:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|491
1744818960000|2025-04-16 15:56:00|||||||||38
1744818970000|2025-04-16 15:56:10|||||||||63
1744818980000|2025-04-16 15:56:20|||||||||14
1744818990000|2025-04-16 15:56:30|||||||||67
1744819000000|2025-04-16 15:56:40|||||||||4
1744819010000|2025-04-16 15:56:50|||||||||121
1744819020000|2025-04-16 15:57:00|||||||||17
1744819030000|2025-04-16 15:57:10|||||||||17
1744819040000|2025-04-16 15:57:20|||||||||52
1744819050000|2025-04-16 15:57:30|||||||||158
1744819060000|2025-04-16 15:57:40|||||||||2
1744819070000|2025-04-16 15:57:50|||||||||1
1744819080000|2025-04-16 15:58:00|||||||||82
1744819090000|2025-04-16 15:58:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|48
1744819100000|2025-04-16 15:58:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|730
1744819110000|2025-04-16 15:58:30|||||||||47
1744819120000|2025-04-16 15:58:40|||||||||76
1744819130000|2025-04-16 15:58:50|||||||||21
1744819140000|2025-04-16 15:59:00|||||||||1
1744819150000|2025-04-16 15:59:10|||||||||14
1744819160000|2025-04-16 15:59:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1195
1744819170000|2025-04-16 15:59:30|||||||||1774
1744819180000|2025-04-16 15:59:40|11120.8|11116.8|11120|11116|11120.8|11116.8|11120|11116|2115
1744819190000|2025-04-16 15:59:50|||||||||113
1744819200000|2025-04-16 16:00:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|273
1744819210000|2025-04-16 16:00:10|||||||||4
1744819220000|2025-04-16 16:00:20|||||||||223
1744819230000|2025-04-16 16:00:30|||||||||163
1744819240000|2025-04-16 16:00:40|||||||||6
1744819250000|2025-04-16 16:00:50|||||||||1
1744819260000|2025-04-16 16:01:00|||||||||14
1744819270000|2025-04-16 16:01:10|||||||||20
1744819280000|2025-04-16 16:01:20|||||||||2
1744819290000|2025-04-16 16:01:30|||||||||9
1744819300000|2025-04-16 16:01:40|||||||||9
1744819310000|2025-04-16 16:01:50|||||||||10
1744819320000|2025-04-16 16:02:00|||||||||18
1744819330000|2025-04-16 16:02:10|11120|11116|11120|11116|11120|11116|11120|11116|736
1744819350000|2025-04-16 16:02:30|||||||||1
1744819360000|2025-04-16 16:02:40|||||||||68
1744819370000|2025-04-16 16:02:50|||||||||78
1744819380000|2025-04-16 16:03:00|||||||||1
1744819390000|2025-04-16 16:03:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|227
1744819400000|2025-04-16 16:03:20|||||||||9
1744819410000|2025-04-16 16:03:30|||||||||29
1744819420000|2025-04-16 16:03:40|||||||||2
1744819430000|2025-04-16 16:03:50|||||||||15
1744819440000|2025-04-16 16:04:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|498
1744819450000|2025-04-16 16:04:10|||||||||18
1744819460000|2025-04-16 16:04:20|||||||||59
1744819470000|2025-04-16 16:04:30|||||||||51
1744819480000|2025-04-16 16:04:40|||||||||3
1744819500000|2025-04-16 16:05:00|||||||||7
1744819510000|2025-04-16 16:05:10|||||||||35
1744819520000|2025-04-16 16:05:20|||||||||4
1744819530000|2025-04-16 16:05:30|11120|11116|11120|11116|11120|11116|11120|11116|23
1744819540000|2025-04-16 16:05:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|526
1744819550000|2025-04-16 16:05:50|||||||||13
1744819560000|2025-04-16 16:06:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|152
1744819570000|2025-04-16 16:06:10|||||||||19
1744819580000|2025-04-16 16:06:20|||||||||1
1744819590000|2025-04-16 16:06:30|||||||||3
1744819600000|2025-04-16 16:06:40|||||||||2
1744819610000|2025-04-16 16:06:50|||||||||97
1744819620000|2025-04-16 16:07:00|||||||||6
1744819630000|2025-04-16 16:07:10|||||||||24
1744819640000|2025-04-16 16:07:20|||||||||26
1744819650000|2025-04-16 16:07:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|76
1744819680000|2025-04-16 16:08:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|271
1744819690000|2025-04-16 16:08:10|||||||||5
1744819710000|2025-04-16 16:08:30|||||||||4
1744819730000|2025-04-16 16:08:50|||||||||38
1744819740000|2025-04-16 16:09:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|292
1744819750000|2025-04-16 16:09:10|||||||||2
1744819760000|2025-04-16 16:09:20|||||||||11
1744819780000|2025-04-16 16:09:40|||||||||4
1744819800000|2025-04-16 16:10:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|63
1744819820000|2025-04-16 16:10:20|||||||||46
1744819830000|2025-04-16 16:10:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|694
1744819840000|2025-04-16 16:10:40|||||||||3
1744819860000|2025-04-16 16:11:00|||||||||4
1744819870000|2025-04-16 16:11:10|||||||||8
1744819880000|2025-04-16 16:11:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1744819910000|2025-04-16 16:11:50|||||||||200
1744819920000|2025-04-16 16:12:00|||||||||51
1744819940000|2025-04-16 16:12:20|||||||||2
1744819950000|2025-04-16 16:12:30|||||||||128
1744819960000|2025-04-16 16:12:40|||||||||285
1744819970000|2025-04-16 16:12:50|||||||||50
1744819980000|2025-04-16 16:13:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|211
1744819990000|2025-04-16 16:13:10|||||||||63
1744820000000|2025-04-16 16:13:20|||||||||2
1744820010000|2025-04-16 16:13:30|||||||||6
1744820020000|2025-04-16 16:13:40|||||||||26
1744820040000|2025-04-16 16:14:00|||||||||14
1744820050000|2025-04-16 16:14:10|||||||||306
1744820060000|2025-04-16 16:14:20|||||||||11
1744820070000|2025-04-16 16:14:30|||||||||1
1744820080000|2025-04-16 16:14:40|||||||||68
1744820090000|2025-04-16 16:14:50|||||||||12
1744820100000|2025-04-16 16:15:00|||||||||2
1744820110000|2025-04-16 16:15:10|||||||||41
1744820120000|2025-04-16 16:15:20|||||||||3
1744820130000|2025-04-16 16:15:30|||||||||8
1744820140000|2025-04-16 16:15:40|||||||||19
1744820150000|2025-04-16 16:15:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|96
1744820160000|2025-04-16 16:16:00|||||||||8
1744820170000|2025-04-16 16:16:10|||||||||200
1744820180000|2025-04-16 16:16:20|||||||||140
1744820190000|2025-04-16 16:16:30|||||||||7
1744820200000|2025-04-16 16:16:40|||||||||64
1744820210000|2025-04-16 16:16:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|152
1744820220000|2025-04-16 16:17:00|||||||||100
1744820230000|2025-04-16 16:17:10|||||||||8
1744820240000|2025-04-16 16:17:20|||||||||1
1744820250000|2025-04-16 16:17:30|||||||||764
1744820260000|2025-04-16 16:17:40|||||||||2
1744820270000|2025-04-16 16:17:50|||||||||10
1744820280000|2025-04-16 16:18:00|||||||||19
1744820290000|2025-04-16 16:18:10|||||||||17
1744820300000|2025-04-16 16:18:20|||||||||110
1744820310000|2025-04-16 16:18:30|||||||||50
1744820320000|2025-04-16 16:18:40|||||||||3
1744820330000|2025-04-16 16:18:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|492
1744820340000|2025-04-16 16:19:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|179
1744820350000|2025-04-16 16:19:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|39
1744820380000|2025-04-16 16:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|236
1744820390000|2025-04-16 16:19:50|||||||||1
1744820400000|2025-04-16 16:20:00|||||||||8
1744820410000|2025-04-16 16:20:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|577
1744820420000|2025-04-16 16:20:20|||||||||349
1744820430000|2025-04-16 16:20:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|159
1744820460000|2025-04-16 16:21:00|||||||||1
1744820470000|2025-04-16 16:21:10|||||||||15
1744820490000|2025-04-16 16:21:30|||||||||1
1744820500000|2025-04-16 16:21:40|||||||||197
1744820520000|2025-04-16 16:22:00|||||||||12
1744820530000|2025-04-16 16:22:10|||||||||10
1744820540000|2025-04-16 16:22:20|||||||||8
1744820550000|2025-04-16 16:22:30|||||||||4
1744820560000|2025-04-16 16:22:40|||||||||4
1744820570000|2025-04-16 16:22:50|||||||||7
1744820580000|2025-04-16 16:23:00|||||||||11
1744820590000|2025-04-16 16:23:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|419
1744820600000|2025-04-16 16:23:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1
1744820610000|2025-04-16 16:23:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1249
1744820620000|2025-04-16 16:23:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|129
1744820630000|2025-04-16 16:23:50|||||||||38
1744820640000|2025-04-16 16:24:00|||||||||14
1744820650000|2025-04-16 16:24:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|51
1744820660000|2025-04-16 16:24:20|||||||||28
1744820670000|2025-04-16 16:24:30|||||||||1
1744820680000|2025-04-16 16:24:40|||||||||38
1744820700000|2025-04-16 16:25:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|21
1744820720000|2025-04-16 16:25:20|||||||||15
1744820730000|2025-04-16 16:25:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|56
1744820740000|2025-04-16 16:25:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|429
1744820750000|2025-04-16 16:25:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|23
1744820760000|2025-04-16 16:26:00|||||||||410
1744820770000|2025-04-16 16:26:10|11120|11116|11120|11116|11120|11116|11120|11116|25
1744820780000|2025-04-16 16:26:20|||||||||16
1744820830000|2025-04-16 16:27:10|||||||||33
1744820840000|2025-04-16 16:27:20|||||||||9
1744820850000|2025-04-16 16:27:30|||||||||171
1744820860000|2025-04-16 16:27:40|||||||||25
1744820870000|2025-04-16 16:27:50|||||||||2
1744820890000|2025-04-16 16:28:10|||||||||5
1744820900000|2025-04-16 16:28:20|||||||||3
1744820910000|2025-04-16 16:28:30|||||||||3
1744820920000|2025-04-16 16:28:40|||||||||5
1744820930000|2025-04-16 16:28:50|||||||||21
1744820940000|2025-04-16 16:29:00|||||||||103
1744820950000|2025-04-16 16:29:10|||||||||2
1744820960000|2025-04-16 16:29:20|||||||||8
1744820970000|2025-04-16 16:29:30|||||||||7
1744820980000|2025-04-16 16:29:40|||||||||4
1744820990000|2025-04-16 16:29:50|||||||||11
1744821000000|2025-04-16 16:30:00|||||||||7
1744821010000|2025-04-16 16:30:10|||||||||104
1744821020000|2025-04-16 16:30:20|||||||||905
1744821030000|2025-04-16 16:30:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|87
1744821040000|2025-04-16 16:30:40|||||||||48
1744821050000|2025-04-16 16:30:50|||||||||7
1744821060000|2025-04-16 16:31:00|||||||||3
1744821070000|2025-04-16 16:31:10|11120|11116|11120|11116|11120|11116|11120|11116|2
1744821080000|2025-04-16 16:31:20|||||||||128
1744821090000|2025-04-16 16:31:30|||||||||31
1744821100000|2025-04-16 16:31:40|||||||||1002
1744821110000|2025-04-16 16:31:50|||||||||9
1744821120000|2025-04-16 16:32:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|215
1744821130000|2025-04-16 16:32:10|11120|11116|11120|11116|11120|11116|11120|11116|148
1744821150000|2025-04-16 16:32:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1744821160000|2025-04-16 16:32:40|11120|11116|11120|11116|11120|11116|11120|11116|116
1744821170000|2025-04-16 16:32:50|||||||||19
1744821180000|2025-04-16 16:33:00|||||||||1
1744821190000|2025-04-16 16:33:10|||||||||391
1744821210000|2025-04-16 16:33:30|||||||||63
1744821220000|2025-04-16 16:33:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|75
1744821260000|2025-04-16 16:34:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|131
1744821270000|2025-04-16 16:34:30|||||||||2
1744821290000|2025-04-16 16:34:50|||||||||319
1744821300000|2025-04-16 16:35:00|||||||||21
1744821310000|2025-04-16 16:35:10|||||||||33
1744821330000|2025-04-16 16:35:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1250
1744821340000|2025-04-16 16:35:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|35
1744821350000|2025-04-16 16:35:50|||||||||45
1744821360000|2025-04-16 16:36:00|||||||||15
1744821370000|2025-04-16 16:36:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1207
1744821380000|2025-04-16 16:36:20|||||||||92
1744821390000|2025-04-16 16:36:30|||||||||204
1744821400000|2025-04-16 16:36:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|30
1744821410000|2025-04-16 16:36:50|||||||||112
1744821420000|2025-04-16 16:37:00|||||||||11
1744821430000|2025-04-16 16:37:10|||||||||46
1744821440000|2025-04-16 16:37:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|28
1744821450000|2025-04-16 16:37:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|622
1744821460000|2025-04-16 16:37:40|||||||||26
1744821470000|2025-04-16 16:37:50|||||||||7
1744821480000|2025-04-16 16:38:00|||||||||12
1744821490000|2025-04-16 16:38:10|||||||||56
1744821550000|2025-04-16 16:39:10|||||||||624
1744821560000|2025-04-16 16:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2502
1744821570000|2025-04-16 16:39:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|288
1744821580000|2025-04-16 16:39:40|||||||||31
1744821600000|2025-04-16 16:40:00|||||||||36
1744821620000|2025-04-16 16:40:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1067
1744821630000|2025-04-16 16:40:30|||||||||3
1744821660000|2025-04-16 16:41:00|||||||||55
1744821670000|2025-04-16 16:41:10|||||||||21
1744821680000|2025-04-16 16:41:20|11120|11116|11120|11116|11120|11116|11120|11116|448
1744821690000|2025-04-16 16:41:30|||||||||8
1744821700000|2025-04-16 16:41:40|||||||||2
1744821710000|2025-04-16 16:41:50|||||||||225
1744821720000|2025-04-16 16:42:00|||||||||27
1744821740000|2025-04-16 16:42:20|||||||||663
1744821760000|2025-04-16 16:42:40|||||||||5
1744821780000|2025-04-16 16:43:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|493
1744821790000|2025-04-16 16:43:10|||||||||10
1744821800000|2025-04-16 16:43:20|||||||||77
1744821810000|2025-04-16 16:43:30|||||||||7
1744821820000|2025-04-16 16:43:40|11120|11116|11120|11116|11120|11116|11120|11116|854
1744821830000|2025-04-16 16:43:50|||||||||3
1744821840000|2025-04-16 16:44:00|||||||||26
1744821850000|2025-04-16 16:44:10|||||||||84
1744821860000|2025-04-16 16:44:20|||||||||25
1744821870000|2025-04-16 16:44:30|||||||||71
1744821880000|2025-04-16 16:44:40|11120.8|11116.8|11120|11116|11120.8|11116.8|11120|11116|86
1744821890000|2025-04-16 16:44:50|||||||||36
1744821900000|2025-04-16 16:45:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|232
1744821910000|2025-04-16 16:45:10|||||||||130
1744821920000|2025-04-16 16:45:20|||||||||6
1744821930000|2025-04-16 16:45:30|||||||||714
1744821940000|2025-04-16 16:45:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|16
1744821950000|2025-04-16 16:45:50|||||||||15
1744821960000|2025-04-16 16:46:00|||||||||102
1744821970000|2025-04-16 16:46:10|||||||||17
1744821980000|2025-04-16 16:46:20|||||||||258
1744821990000|2025-04-16 16:46:30|||||||||20
1744822010000|2025-04-16 16:46:50|||||||||31
1744822020000|2025-04-16 16:47:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|331
1744822030000|2025-04-16 16:47:10|||||||||14
1744822050000|2025-04-16 16:47:30|||||||||29
1744822060000|2025-04-16 16:47:40|||||||||1
1744822070000|2025-04-16 16:47:50|||||||||17
1744822080000|2025-04-16 16:48:00|||||||||3
1744822090000|2025-04-16 16:48:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|373
1744822100000|2025-04-16 16:48:20|||||||||14
1744822110000|2025-04-16 16:48:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|29
1744822130000|2025-04-16 16:48:50|||||||||3
1744822140000|2025-04-16 16:49:00|||||||||5
1744822160000|2025-04-16 16:49:20|||||||||65
1744822170000|2025-04-16 16:49:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|51
1744822180000|2025-04-16 16:49:40|||||||||58
1744822200000|2025-04-16 16:50:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|200
1744822220000|2025-04-16 16:50:20|||||||||21
1744822230000|2025-04-16 16:50:30|||||||||166
1744822240000|2025-04-16 16:50:40|||||||||6
1744822250000|2025-04-16 16:50:50|||||||||38
1744822260000|2025-04-16 16:51:00|||||||||23
1744822280000|2025-04-16 16:51:20|||||||||29
1744822290000|2025-04-16 16:51:30|||||||||6
1744822300000|2025-04-16 16:51:40|||||||||6
1744822310000|2025-04-16 16:51:50|||||||||3
1744822320000|2025-04-16 16:52:00|||||||||2
1744822330000|2025-04-16 16:52:10|||||||||50
1744822340000|2025-04-16 16:52:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|79
1744822350000|2025-04-16 16:52:30|||||||||15
1744822360000|2025-04-16 16:52:40|||||||||41
1744822370000|2025-04-16 16:52:50|||||||||15
1744822380000|2025-04-16 16:53:00|||||||||14
1744822390000|2025-04-16 16:53:10|||||||||30
1744822400000|2025-04-16 16:53:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|42
1744822410000|2025-04-16 16:53:30|||||||||12
1744822420000|2025-04-16 16:53:40|||||||||29
1744822430000|2025-04-16 16:53:50|||||||||23
1744822440000|2025-04-16 16:54:00|||||||||17
1744822450000|2025-04-16 16:54:10|||||||||7
1744822460000|2025-04-16 16:54:20|||||||||5
1744822470000|2025-04-16 16:54:30|||||||||112
1744822480000|2025-04-16 16:54:40|||||||||7
1744822490000|2025-04-16 16:54:50|||||||||41
1744822500000|2025-04-16 16:55:00|||||||||55
1744822510000|2025-04-16 16:55:10|||||||||102
1744822520000|2025-04-16 16:55:20|||||||||96
1744822530000|2025-04-16 16:55:30|||||||||36
1744822540000|2025-04-16 16:55:40|||||||||73
1744822550000|2025-04-16 16:55:50|||||||||739
1744822560000|2025-04-16 16:56:00|||||||||90
1744822570000|2025-04-16 16:56:10|||||||||3
1744822590000|2025-04-16 16:56:30|||||||||72
1744822600000|2025-04-16 16:56:40|||||||||81
1744822610000|2025-04-16 16:56:50|||||||||1
1744822620000|2025-04-16 16:57:00|||||||||177
1744822630000|2025-04-16 16:57:10|||||||||5
1744822640000|2025-04-16 16:57:20|||||||||4
1744822650000|2025-04-16 16:57:30|||||||||52
1744822660000|2025-04-16 16:57:40|||||||||6
1744822670000|2025-04-16 16:57:50|||||||||39
1744822680000|2025-04-16 16:58:00|||||||||156
1744822690000|2025-04-16 16:58:10|||||||||31
1744822700000|2025-04-16 16:58:20|||||||||7
1744822710000|2025-04-16 16:58:30|||||||||1047
1744822720000|2025-04-16 16:58:40|||||||||6
1744822730000|2025-04-16 16:58:50|||||||||104
1744822740000|2025-04-16 16:59:00|||||||||22
1744822750000|2025-04-16 16:59:10|||||||||52
1744822760000|2025-04-16 16:59:20|||||||||123
1744822770000|2025-04-16 16:59:30|||||||||159
1744822780000|2025-04-16 16:59:40|||||||||874
1744822790000|2025-04-16 16:59:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|140
1744822800000|2025-04-16 17:00:00|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|309
1744822810000|2025-04-16 17:00:10|||||||||14
1744822820000|2025-04-16 17:00:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|484
1744822830000|2025-04-16 17:00:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|68
1744822840000|2025-04-16 17:00:40|||||||||63
1744822850000|2025-04-16 17:00:50|||||||||276
1744822860000|2025-04-16 17:01:00|||||||||193
1744822870000|2025-04-16 17:01:10|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|498
1744822880000|2025-04-16 17:01:20|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|184
1744822890000|2025-04-16 17:01:30|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|330
1744822900000|2025-04-16 17:01:40|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|63
1744822910000|2025-04-16 17:01:50|||||||||17
1744822920000|2025-04-16 17:02:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|589
1744822930000|2025-04-16 17:02:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|141
1744822940000|2025-04-16 17:02:20|11123.9|11119.9|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1342
1744822950000|2025-04-16 17:02:30|||||||||301
1744822960000|2025-04-16 17:02:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|32
1744822970000|2025-04-16 17:02:50|||||||||11
1744822980000|2025-04-16 17:03:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|228
1744822990000|2025-04-16 17:03:10|||||||||96
1744823010000|2025-04-16 17:03:30|||||||||3
1744823020000|2025-04-16 17:03:40|||||||||2
1744823030000|2025-04-16 17:03:50|||||||||1
1744823040000|2025-04-16 17:04:00|||||||||8
1744823050000|2025-04-16 17:04:10|||||||||37
1744823060000|2025-04-16 17:04:20|||||||||173
1744823070000|2025-04-16 17:04:30|||||||||9
1744823080000|2025-04-16 17:04:40|||||||||754
1744823090000|2025-04-16 17:04:50|||||||||19
1744823100000|2025-04-16 17:05:00|||||||||214
1744823110000|2025-04-16 17:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|311
1744823120000|2025-04-16 17:05:20|||||||||72
1744823140000|2025-04-16 17:05:40|||||||||261
1744823160000|2025-04-16 17:06:00|||||||||418
1744823180000|2025-04-16 17:06:20|||||||||1
1744823190000|2025-04-16 17:06:30|||||||||3
1744823200000|2025-04-16 17:06:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|596
1744823210000|2025-04-16 17:06:50|||||||||94
1744823220000|2025-04-16 17:07:00|||||||||34
1744823230000|2025-04-16 17:07:10|||||||||4
1744823240000|2025-04-16 17:07:20|||||||||5
1744823250000|2025-04-16 17:07:30|||||||||2
1744823260000|2025-04-16 17:07:40|||||||||3
1744823270000|2025-04-16 17:07:50|||||||||5
1744823280000|2025-04-16 17:08:00|||||||||172
1744823290000|2025-04-16 17:08:10|||||||||112
1744823300000|2025-04-16 17:08:20|||||||||72
1744823310000|2025-04-16 17:08:30|||||||||32
1744823320000|2025-04-16 17:08:40|||||||||196
1744823330000|2025-04-16 17:08:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|57
1744823340000|2025-04-16 17:09:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|21
1744823350000|2025-04-16 17:09:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|288
1744823360000|2025-04-16 17:09:20|||||||||981
1744823370000|2025-04-16 17:09:30|||||||||48
1744823380000|2025-04-16 17:09:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|652
1744823390000|2025-04-16 17:09:50|||||||||345
1744823400000|2025-04-16 17:10:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|81
1744823410000|2025-04-16 17:10:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1096
1744823420000|2025-04-16 17:10:20|||||||||712
1744823430000|2025-04-16 17:10:30|||||||||161
1744823440000|2025-04-16 17:10:40|||||||||129
1744823450000|2025-04-16 17:10:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|503
1744823460000|2025-04-16 17:11:00|||||||||202
1744823470000|2025-04-16 17:11:10|||||||||1
1744823500000|2025-04-16 17:11:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2435
1744823510000|2025-04-16 17:11:50|||||||||4
1744823520000|2025-04-16 17:12:00|||||||||15
1744823530000|2025-04-16 17:12:10|||||||||2
1744823560000|2025-04-16 17:12:40|||||||||83
1744823570000|2025-04-16 17:12:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1650
1744823580000|2025-04-16 17:13:00|||||||||26
1744823590000|2025-04-16 17:13:10|||||||||20
1744823600000|2025-04-16 17:13:20|||||||||10
1744823620000|2025-04-16 17:13:40|||||||||16
1744823630000|2025-04-16 17:13:50|||||||||4
1744823640000|2025-04-16 17:14:00|||||||||113
1744823650000|2025-04-16 17:14:10|||||||||29
1744823660000|2025-04-16 17:14:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1098
1744823670000|2025-04-16 17:14:30|||||||||1400
1744823680000|2025-04-16 17:14:40|||||||||4
1744823690000|2025-04-16 17:14:50|||||||||805
1744823700000|2025-04-16 17:15:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|197
1744823710000|2025-04-16 17:15:10|||||||||5
1744823720000|2025-04-16 17:15:20|||||||||35
1744823730000|2025-04-16 17:15:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|225
1744823740000|2025-04-16 17:15:40|||||||||163
1744823760000|2025-04-16 17:16:00|||||||||9
1744823780000|2025-04-16 17:16:20|||||||||10
1744823790000|2025-04-16 17:16:30|||||||||36
1744823800000|2025-04-16 17:16:40|||||||||103
1744823810000|2025-04-16 17:16:50|||||||||3
1744823820000|2025-04-16 17:17:00|11120|11116|11120|11116|11120|11116|11120|11116|237
1744823830000|2025-04-16 17:17:10|||||||||19
1744823850000|2025-04-16 17:17:30|||||||||3
1744823860000|2025-04-16 17:17:40|||||||||16
1744823870000|2025-04-16 17:17:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|508
1744823880000|2025-04-16 17:18:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|772
1744823890000|2025-04-16 17:18:10|||||||||517
1744823900000|2025-04-16 17:18:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|509
1744823910000|2025-04-16 17:18:30|||||||||2
1744823920000|2025-04-16 17:18:40|||||||||11
1744823930000|2025-04-16 17:18:50|||||||||11
1744823940000|2025-04-16 17:19:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|128
1744823950000|2025-04-16 17:19:10|||||||||21
1744823960000|2025-04-16 17:19:20|||||||||132
1744823970000|2025-04-16 17:19:30|||||||||29
1744823980000|2025-04-16 17:19:40|||||||||93
1744823990000|2025-04-16 17:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|377
1744824000000|2025-04-16 17:20:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|612
1744824010000|2025-04-16 17:20:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|733
1744824020000|2025-04-16 17:20:20|||||||||10
1744824030000|2025-04-16 17:20:30|||||||||269
1744824040000|2025-04-16 17:20:40|||||||||20
1744824050000|2025-04-16 17:20:50|||||||||1
1744824060000|2025-04-16 17:21:00|||||||||234
1744824070000|2025-04-16 17:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|271
1744824080000|2025-04-16 17:21:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1317
1744824090000|2025-04-16 17:21:30|||||||||7
1744824100000|2025-04-16 17:21:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|99
1744824110000|2025-04-16 17:21:50|||||||||72
1744824120000|2025-04-16 17:22:00|||||||||10
1744824130000|2025-04-16 17:22:10|||||||||9
1744824140000|2025-04-16 17:22:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|139
1744824150000|2025-04-16 17:22:30|||||||||170
1744824170000|2025-04-16 17:22:50|||||||||10
1744824180000|2025-04-16 17:23:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|109
1744824200000|2025-04-16 17:23:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|201
1744824210000|2025-04-16 17:23:30|||||||||36
1744824220000|2025-04-16 17:23:40|||||||||61
1744824230000|2025-04-16 17:23:50|||||||||31
1744824240000|2025-04-16 17:24:00|||||||||22
1744824250000|2025-04-16 17:24:10|||||||||15
1744824260000|2025-04-16 17:24:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|267
1744824270000|2025-04-16 17:24:30|||||||||27
1744824280000|2025-04-16 17:24:40|||||||||84
1744824290000|2025-04-16 17:24:50|||||||||19
1744824300000|2025-04-16 17:25:00|||||||||37
1744824310000|2025-04-16 17:25:10|||||||||15
1744824320000|2025-04-16 17:25:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|202
1744824330000|2025-04-16 17:25:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|42
1744824340000|2025-04-16 17:25:40|||||||||30
1744824350000|2025-04-16 17:25:50|||||||||12
1744824360000|2025-04-16 17:26:00|||||||||54
1744824370000|2025-04-16 17:26:10|||||||||96
1744824380000|2025-04-16 17:26:20|||||||||3
1744824390000|2025-04-16 17:26:30|||||||||58
1744824400000|2025-04-16 17:26:40|||||||||15
1744824410000|2025-04-16 17:26:50|||||||||60
1744824420000|2025-04-16 17:27:00|||||||||18
1744824430000|2025-04-16 17:27:10|||||||||48
1744824440000|2025-04-16 17:27:20|||||||||11
1744824450000|2025-04-16 17:27:30|||||||||61
1744824460000|2025-04-16 17:27:40|||||||||9
1744824470000|2025-04-16 17:27:50|||||||||53
1744824480000|2025-04-16 17:28:00|||||||||58
1744824490000|2025-04-16 17:28:10|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|358
1744824500000|2025-04-16 17:28:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|281
1744824510000|2025-04-16 17:28:30|||||||||10
1744824520000|2025-04-16 17:28:40|||||||||191
1744824530000|2025-04-16 17:28:50|||||||||108
1744824540000|2025-04-16 17:29:00|||||||||61
1744824550000|2025-04-16 17:29:10|||||||||50
1744824560000|2025-04-16 17:29:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|51
1744824570000|2025-04-16 17:29:30|||||||||48
1744824580000|2025-04-16 17:29:40|||||||||69
1744824590000|2025-04-16 17:29:50|||||||||45
1744824600000|2025-04-16 17:30:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1165
1744824610000|2025-04-16 17:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|844
1744824620000|2025-04-16 17:30:20|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|258
1744824630000|2025-04-16 17:30:30|||||||||231
1744824640000|2025-04-16 17:30:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|269
1744824650000|2025-04-16 17:30:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1017
1744824660000|2025-04-16 17:31:00|||||||||1207
1744824670000|2025-04-16 17:31:10|||||||||479
1744824680000|2025-04-16 17:31:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|596
1744824690000|2025-04-16 17:31:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|600
1744824700000|2025-04-16 17:31:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|54
1744824710000|2025-04-16 17:31:50|||||||||37
1744824720000|2025-04-16 17:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|67
1744824730000|2025-04-16 17:32:10|||||||||56
1744824740000|2025-04-16 17:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|225
1744824750000|2025-04-16 17:32:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|210
1744824760000|2025-04-16 17:32:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|150
1744824770000|2025-04-16 17:32:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|197
1744824780000|2025-04-16 17:33:00|11120|11116|11121.5|11117.5|11123.1|11119.1|11120|11116|1751
1744824790000|2025-04-16 17:33:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|301
1744824800000|2025-04-16 17:33:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|284
1744824810000|2025-04-16 17:33:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|740
1744824820000|2025-04-16 17:33:40|||||||||135
1744824830000|2025-04-16 17:33:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|475
1744824840000|2025-04-16 17:34:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|463
1744824850000|2025-04-16 17:34:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|434
1744824860000|2025-04-16 17:34:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|211
1744824870000|2025-04-16 17:34:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2866
1744824880000|2025-04-16 17:34:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|65
1744824890000|2025-04-16 17:34:50|||||||||47
1744824900000|2025-04-16 17:35:00|||||||||44
1744824910000|2025-04-16 17:35:10|||||||||254
1744824920000|2025-04-16 17:35:20|||||||||480
1744824930000|2025-04-16 17:35:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|147
1744824940000|2025-04-16 17:35:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|324
1744824950000|2025-04-16 17:35:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|568
1744824960000|2025-04-16 17:36:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|518
1744824970000|2025-04-16 17:36:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|204
1744824980000|2025-04-16 17:36:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|321
1744824990000|2025-04-16 17:36:30|||||||||10
1744825000000|2025-04-16 17:36:40|||||||||75
1744825010000|2025-04-16 17:36:50|||||||||4
1744825020000|2025-04-16 17:37:00|||||||||49
1744825030000|2025-04-16 17:37:10|||||||||23
1744825040000|2025-04-16 17:37:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|728
1744825050000|2025-04-16 17:37:30|||||||||17
1744825060000|2025-04-16 17:37:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|118
1744825070000|2025-04-16 17:37:50|11120|11116|11120|11116|11120|11116|11120|11116|53
1744825090000|2025-04-16 17:38:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|90
1744825100000|2025-04-16 17:38:20|||||||||163
1744825110000|2025-04-16 17:38:30|||||||||18
1744825120000|2025-04-16 17:38:40|||||||||421
1744825130000|2025-04-16 17:38:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|570
1744825140000|2025-04-16 17:39:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|261
1744825150000|2025-04-16 17:39:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|168
1744825160000|2025-04-16 17:39:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|29
1744825170000|2025-04-16 17:39:30|||||||||59
1744825180000|2025-04-16 17:39:40|||||||||143
1744825190000|2025-04-16 17:39:50|||||||||94
1744825200000|2025-04-16 17:40:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|849
1744825210000|2025-04-16 17:40:10|||||||||16
1744825220000|2025-04-16 17:40:20|||||||||51
1744825230000|2025-04-16 17:40:30|11120|11116|11120|11116|11120|11116|11120|11116|342
1744825240000|2025-04-16 17:40:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|992
1744825250000|2025-04-16 17:40:50|||||||||260
1744825260000|2025-04-16 17:41:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1744825270000|2025-04-16 17:41:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|490
1744825280000|2025-04-16 17:41:20|||||||||332
1744825290000|2025-04-16 17:41:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|265
1744825300000|2025-04-16 17:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|37
1744825310000|2025-04-16 17:41:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|189
1744825320000|2025-04-16 17:42:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|147
1744825330000|2025-04-16 17:42:10|||||||||42
1744825340000|2025-04-16 17:42:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|810
1744825350000|2025-04-16 17:42:30|11118.4|11114.4|11120|11116|11121.5|11117.5|11118.4|11114.4|209
1744825360000|2025-04-16 17:42:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|22
1744825380000|2025-04-16 17:43:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|250
1744825390000|2025-04-16 17:43:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|90
1744825400000|2025-04-16 17:43:20|||||||||62
1744825410000|2025-04-16 17:43:30|||||||||14
1744825420000|2025-04-16 17:43:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|146
1744825440000|2025-04-16 17:44:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|258
1744825450000|2025-04-16 17:44:10|||||||||39
1744825460000|2025-04-16 17:44:20|||||||||15
1744825470000|2025-04-16 17:44:30|||||||||2
1744825480000|2025-04-16 17:44:40|||||||||1003
1744825490000|2025-04-16 17:44:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|530
1744825500000|2025-04-16 17:45:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|758
1744825510000|2025-04-16 17:45:10|||||||||55
1744825540000|2025-04-16 17:45:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|315
1744825550000|2025-04-16 17:45:50|||||||||25
1744825560000|2025-04-16 17:46:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|427
1744825570000|2025-04-16 17:46:10|||||||||11
1744825580000|2025-04-16 17:46:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|356
1744825590000|2025-04-16 17:46:30|||||||||13
1744825600000|2025-04-16 17:46:40|||||||||18
1744825610000|2025-04-16 17:46:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|446
1744825620000|2025-04-16 17:47:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|146
1744825630000|2025-04-16 17:47:10|||||||||75
1744825640000|2025-04-16 17:47:20|||||||||37
1744825660000|2025-04-16 17:47:40|||||||||32
1744825670000|2025-04-16 17:47:50|||||||||85
1744825700000|2025-04-16 17:48:20|||||||||20
1744825710000|2025-04-16 17:48:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|215
1744825720000|2025-04-16 17:48:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|343
1744825730000|2025-04-16 17:48:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|618
1744825740000|2025-04-16 17:49:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|436
1744825750000|2025-04-16 17:49:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|205
1744825760000|2025-04-16 17:49:20|||||||||31
1744825770000|2025-04-16 17:49:30|||||||||18
1744825780000|2025-04-16 17:49:40|||||||||6
1744825790000|2025-04-16 17:49:50|||||||||35
1744825800000|2025-04-16 17:50:00|||||||||20
1744825810000|2025-04-16 17:50:10|||||||||13
1744825820000|2025-04-16 17:50:20|||||||||25
1744825830000|2025-04-16 17:50:30|||||||||5
1744825840000|2025-04-16 17:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1744825850000|2025-04-16 17:50:50|||||||||2
1744825860000|2025-04-16 17:51:00|||||||||50
1744825870000|2025-04-16 17:51:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11120|11116|884
1744825880000|2025-04-16 17:51:20|||||||||53
1744825900000|2025-04-16 17:51:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|88
1744825910000|2025-04-16 17:51:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|42
1744825920000|2025-04-16 17:52:00|||||||||153
1744825930000|2025-04-16 17:52:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|242
1744825940000|2025-04-16 17:52:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|289
1744825950000|2025-04-16 17:52:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|370
1744825960000|2025-04-16 17:52:40|||||||||93
1744825970000|2025-04-16 17:52:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|377
1744825980000|2025-04-16 17:53:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|231
1744825990000|2025-04-16 17:53:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1671
1744826000000|2025-04-16 17:53:20|||||||||337
1744826010000|2025-04-16 17:53:30|||||||||20
1744826020000|2025-04-16 17:53:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1120
1744826030000|2025-04-16 17:53:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|700
1744826040000|2025-04-16 17:54:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|318
1744826050000|2025-04-16 17:54:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|117
1744826060000|2025-04-16 17:54:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|579
1744826070000|2025-04-16 17:54:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|180
1744826080000|2025-04-16 17:54:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|54
1744826090000|2025-04-16 17:54:50|||||||||23
1744826100000|2025-04-16 17:55:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1024
1744826110000|2025-04-16 17:55:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|608
1744826120000|2025-04-16 17:55:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|542
1744826130000|2025-04-16 17:55:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|167
1744826140000|2025-04-16 17:55:40|||||||||166
1744826150000|2025-04-16 17:55:50|||||||||37
1744826160000|2025-04-16 17:56:00|||||||||48
1744826170000|2025-04-16 17:56:10|||||||||56
1744826180000|2025-04-16 17:56:20|||||||||384
1744826190000|2025-04-16 17:56:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2165
1744826200000|2025-04-16 17:56:40|11134|11130|11134|11130|11134|11130|11134|11130|258
1744826210000|2025-04-16 17:56:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|928
1744826220000|2025-04-16 17:57:00|||||||||24
1744826230000|2025-04-16 17:57:10|||||||||38
1744826240000|2025-04-16 17:57:20|||||||||186
1744826250000|2025-04-16 17:57:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|112
1744826260000|2025-04-16 17:57:40|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|592
1744826270000|2025-04-16 17:57:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|427
1744826280000|2025-04-16 17:58:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1054
1744826290000|2025-04-16 17:58:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|384
1744826300000|2025-04-16 17:58:20|||||||||540
1744826310000|2025-04-16 17:58:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|4982
1744826320000|2025-04-16 17:58:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|190
1744826330000|2025-04-16 17:58:50|||||||||62
1744826340000|2025-04-16 17:59:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|369
1744826350000|2025-04-16 17:59:10|||||||||241
1744826360000|2025-04-16 17:59:20|||||||||50
1744826370000|2025-04-16 17:59:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|200
1744826380000|2025-04-16 17:59:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|293
1744826390000|2025-04-16 17:59:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|142
1744826400000|2025-04-16 18:00:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|504
1744826410000|2025-04-16 18:00:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11137.2|11133.2|1270
1744826420000|2025-04-16 18:00:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|669
1744826430000|2025-04-16 18:00:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|458
1744826440000|2025-04-16 18:00:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|757
1744826450000|2025-04-16 18:00:50|||||||||161
1744826460000|2025-04-16 18:01:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|277
1744826470000|2025-04-16 18:01:10|||||||||202
1744826480000|2025-04-16 18:01:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|334
1744826490000|2025-04-16 18:01:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1018
1744826500000|2025-04-16 18:01:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|171
1744826510000|2025-04-16 18:01:50|||||||||10
1744826520000|2025-04-16 18:02:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|253
1744826530000|2025-04-16 18:02:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1019
1744826540000|2025-04-16 18:02:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|475
1744826550000|2025-04-16 18:02:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|986
1744826560000|2025-04-16 18:02:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|406
1744826570000|2025-04-16 18:02:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|526
1744826580000|2025-04-16 18:03:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|215
1744826590000|2025-04-16 18:03:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|98
1744826600000|2025-04-16 18:03:20|||||||||447
1744826610000|2025-04-16 18:03:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1548
1744826620000|2025-04-16 18:03:40|||||||||163
1744826630000|2025-04-16 18:03:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|421
1744826640000|2025-04-16 18:04:00|||||||||471
1744826650000|2025-04-16 18:04:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|684
1744826660000|2025-04-16 18:04:20|||||||||163
1744826670000|2025-04-16 18:04:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|278
1744826680000|2025-04-16 18:04:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|292
1744826690000|2025-04-16 18:04:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|83
1744826700000|2025-04-16 18:05:00|11141.8|11137.8|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|863
1744826710000|2025-04-16 18:05:10|||||||||125
1744826720000|2025-04-16 18:05:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|66
1744826730000|2025-04-16 18:05:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|160
1744826750000|2025-04-16 18:05:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|346
1744826760000|2025-04-16 18:06:00|||||||||372
1744826770000|2025-04-16 18:06:10|||||||||945
1744826780000|2025-04-16 18:06:20|||||||||321
1744826790000|2025-04-16 18:06:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|351
1744826800000|2025-04-16 18:06:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|538
1744826810000|2025-04-16 18:06:50|||||||||63
1744826820000|2025-04-16 18:07:00|||||||||289
1744826830000|2025-04-16 18:07:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|404
1744826840000|2025-04-16 18:07:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|463
1744826850000|2025-04-16 18:07:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|563
1744826860000|2025-04-16 18:07:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|74
1744826870000|2025-04-16 18:07:50|||||||||701
1744826880000|2025-04-16 18:08:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|562
1744826890000|2025-04-16 18:08:10|||||||||40
1744826900000|2025-04-16 18:08:20|||||||||3
1744826910000|2025-04-16 18:08:30|||||||||1
1744826920000|2025-04-16 18:08:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|387
1744826930000|2025-04-16 18:08:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|512
1744826940000|2025-04-16 18:09:00|||||||||9
1744826950000|2025-04-16 18:09:10|||||||||9
1744826970000|2025-04-16 18:09:30|||||||||129
1744826980000|2025-04-16 18:09:40|||||||||62
1744826990000|2025-04-16 18:09:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|192
1744827000000|2025-04-16 18:10:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1695
1744827010000|2025-04-16 18:10:10|||||||||1
1744827020000|2025-04-16 18:10:20|||||||||17
1744827030000|2025-04-16 18:10:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|545
1744827050000|2025-04-16 18:10:50|||||||||51
1744827060000|2025-04-16 18:11:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|425
1744827070000|2025-04-16 18:11:10|||||||||82
1744827080000|2025-04-16 18:11:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1098
1744827090000|2025-04-16 18:11:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1033
1744827100000|2025-04-16 18:11:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1072
1744827110000|2025-04-16 18:11:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|471
1744827120000|2025-04-16 18:12:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|550
1744827130000|2025-04-16 18:12:10|||||||||61
1744827140000|2025-04-16 18:12:20|||||||||6
1744827160000|2025-04-16 18:12:40|||||||||25
1744827170000|2025-04-16 18:12:50|||||||||23
1744827180000|2025-04-16 18:13:00|||||||||775
1744827190000|2025-04-16 18:13:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|239
1744827200000|2025-04-16 18:13:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|131
1744827210000|2025-04-16 18:13:30|||||||||112
1744827220000|2025-04-16 18:13:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|285
1744827230000|2025-04-16 18:13:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|614
1744827240000|2025-04-16 18:14:00|||||||||5
1744827250000|2025-04-16 18:14:10|||||||||175
1744827260000|2025-04-16 18:14:20|||||||||1
1744827270000|2025-04-16 18:14:30|||||||||257
1744827280000|2025-04-16 18:14:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1170
1744827290000|2025-04-16 18:14:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|132
1744827300000|2025-04-16 18:15:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|610
1744827310000|2025-04-16 18:15:10|||||||||8
1744827320000|2025-04-16 18:15:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|38
1744827340000|2025-04-16 18:15:40|||||||||490
1744827350000|2025-04-16 18:15:50|||||||||51
1744827360000|2025-04-16 18:16:00|||||||||11
1744827370000|2025-04-16 18:16:10|||||||||1
1744827380000|2025-04-16 18:16:20|||||||||32
1744827390000|2025-04-16 18:16:30|||||||||2
1744827400000|2025-04-16 18:16:40|||||||||1
1744827410000|2025-04-16 18:16:50|||||||||307
1744827420000|2025-04-16 18:17:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|572
1744827430000|2025-04-16 18:17:10|||||||||27
1744827440000|2025-04-16 18:17:20|||||||||12
1744827450000|2025-04-16 18:17:30|||||||||449
1744827460000|2025-04-16 18:17:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|327
1744827470000|2025-04-16 18:17:50|||||||||4
1744827480000|2025-04-16 18:18:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|741
1744827490000|2025-04-16 18:18:10|||||||||235
1744827500000|2025-04-16 18:18:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1477
1744827510000|2025-04-16 18:18:30|||||||||670
1744827520000|2025-04-16 18:18:40|||||||||8
1744827530000|2025-04-16 18:18:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|919
1744827540000|2025-04-16 18:19:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|102
1744827550000|2025-04-16 18:19:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|264
1744827560000|2025-04-16 18:19:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|198
1744827570000|2025-04-16 18:19:30|||||||||314
1744827580000|2025-04-16 18:19:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|643
1744827590000|2025-04-16 18:19:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|38
1744827600000|2025-04-16 18:20:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|263
1744827610000|2025-04-16 18:20:10|||||||||150
1744827620000|2025-04-16 18:20:20|||||||||9
1744827630000|2025-04-16 18:20:30|||||||||185
1744827640000|2025-04-16 18:20:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|12
1744827650000|2025-04-16 18:20:50|||||||||21
1744827660000|2025-04-16 18:21:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|21
1744827670000|2025-04-16 18:21:10|||||||||258
1744827680000|2025-04-16 18:21:20|||||||||26
1744827690000|2025-04-16 18:21:30|||||||||9
1744827700000|2025-04-16 18:21:40|11134|11130|11134|11130|11134|11130|11134|11130|867
1744827710000|2025-04-16 18:21:50|||||||||1
1744827720000|2025-04-16 18:22:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|524
1744827740000|2025-04-16 18:22:20|||||||||8
1744827750000|2025-04-16 18:22:30|11134|11130|11134|11130|11134|11130|11134|11130|742
1744827760000|2025-04-16 18:22:40|||||||||1
1744827770000|2025-04-16 18:22:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|489
1744827780000|2025-04-16 18:23:00|||||||||498
1744827790000|2025-04-16 18:23:10|||||||||1
1744827800000|2025-04-16 18:23:20|||||||||81
1744827810000|2025-04-16 18:23:30|||||||||252
1744827820000|2025-04-16 18:23:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|495
1744827830000|2025-04-16 18:23:50|||||||||191
1744827840000|2025-04-16 18:24:00|||||||||18
1744827850000|2025-04-16 18:24:10|||||||||104
1744827860000|2025-04-16 18:24:20|||||||||2
1744827870000|2025-04-16 18:24:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|120
1744827880000|2025-04-16 18:24:40|||||||||397
1744827890000|2025-04-16 18:24:50|||||||||29
1744827900000|2025-04-16 18:25:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|83
1744827910000|2025-04-16 18:25:10|11134|11130|11134|11130|11134|11130|11134|11130|1398
1744827920000|2025-04-16 18:25:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|593
1744827930000|2025-04-16 18:25:30|||||||||234
1744827940000|2025-04-16 18:25:40|||||||||139
1744827950000|2025-04-16 18:25:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|78
1744827960000|2025-04-16 18:26:00|||||||||72
1744827970000|2025-04-16 18:26:10|||||||||74
1744827980000|2025-04-16 18:26:20|||||||||124
1744827990000|2025-04-16 18:26:30|||||||||38
1744828000000|2025-04-16 18:26:40|11134|11130|11134|11130|11134|11130|11134|11130|660
1744828010000|2025-04-16 18:26:50|||||||||48
1744828020000|2025-04-16 18:27:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|71
1744828030000|2025-04-16 18:27:10|||||||||46
1744828040000|2025-04-16 18:27:20|||||||||61
1744828050000|2025-04-16 18:27:30|||||||||43
1744828060000|2025-04-16 18:27:40|||||||||87
1744828070000|2025-04-16 18:27:50|||||||||50
1744828080000|2025-04-16 18:28:00|||||||||39
1744828090000|2025-04-16 18:28:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|132
1744828100000|2025-04-16 18:28:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|20
1744828110000|2025-04-16 18:28:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|470
1744828120000|2025-04-16 18:28:40|||||||||43
1744828130000|2025-04-16 18:28:50|||||||||38
1744828140000|2025-04-16 18:29:00|||||||||58
1744828150000|2025-04-16 18:29:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|394
1744828160000|2025-04-16 18:29:20|||||||||154
1744828170000|2025-04-16 18:29:30|||||||||39
1744828180000|2025-04-16 18:29:40|||||||||36
1744828190000|2025-04-16 18:29:50|||||||||5
1744828200000|2025-04-16 18:30:00|||||||||7
1744828210000|2025-04-16 18:30:10|||||||||3
1744828220000|2025-04-16 18:30:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|72
1744828240000|2025-04-16 18:30:40|||||||||99
1744828250000|2025-04-16 18:30:50|||||||||17
1744828260000|2025-04-16 18:31:00|||||||||36
1744828270000|2025-04-16 18:31:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|532
1744828280000|2025-04-16 18:31:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|302
1744828290000|2025-04-16 18:31:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|359
1744828300000|2025-04-16 18:31:40|||||||||436
1744828310000|2025-04-16 18:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|292
1744828320000|2025-04-16 18:32:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|58
1744828330000|2025-04-16 18:32:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|255
1744828340000|2025-04-16 18:32:20|||||||||33
1744828370000|2025-04-16 18:32:50|||||||||201
1744828380000|2025-04-16 18:33:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|311
1744828390000|2025-04-16 18:33:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|849
1744828400000|2025-04-16 18:33:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|223
1744828410000|2025-04-16 18:33:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|155
1744828420000|2025-04-16 18:33:40|||||||||50
1744828430000|2025-04-16 18:33:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|486
1744828440000|2025-04-16 18:34:00|||||||||95
1744828450000|2025-04-16 18:34:10|||||||||23
1744828460000|2025-04-16 18:34:20|||||||||12
1744828470000|2025-04-16 18:34:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|999
1744828490000|2025-04-16 18:34:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|242
1744828500000|2025-04-16 18:35:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|129
1744828510000|2025-04-16 18:35:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|91
1744828520000|2025-04-16 18:35:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|56
1744828530000|2025-04-16 18:35:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|412
1744828540000|2025-04-16 18:35:40|||||||||241
1744828550000|2025-04-16 18:35:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|114
1744828560000|2025-04-16 18:36:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|296
1744828570000|2025-04-16 18:36:10|||||||||34
1744828580000|2025-04-16 18:36:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|243
1744828590000|2025-04-16 18:36:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|90
1744828600000|2025-04-16 18:36:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|63
1744828610000|2025-04-16 18:36:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|16
1744828620000|2025-04-16 18:37:00|||||||||2
1744828630000|2025-04-16 18:37:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|365
1744828640000|2025-04-16 18:37:20|||||||||1
1744828650000|2025-04-16 18:37:30|||||||||171
1744828660000|2025-04-16 18:37:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|318
1744828670000|2025-04-16 18:37:50|||||||||20
1744828680000|2025-04-16 18:38:00|||||||||181
1744828690000|2025-04-16 18:38:10|||||||||35
1744828700000|2025-04-16 18:38:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1399
1744828710000|2025-04-16 18:38:30|||||||||33
1744828720000|2025-04-16 18:38:40|||||||||403
1744828730000|2025-04-16 18:38:50|11141.8|11137.8|11145|11141|11145|11141|11141.8|11137.8|1147
1744828740000|2025-04-16 18:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|49
1744828750000|2025-04-16 18:39:10|||||||||2
1744828760000|2025-04-16 18:39:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|84
1744828780000|2025-04-16 18:39:40|||||||||2
1744828790000|2025-04-16 18:39:50|||||||||42
1744828800000|2025-04-16 18:40:00|||||||||8
1744828830000|2025-04-16 18:40:30|||||||||7
1744828840000|2025-04-16 18:40:40|||||||||14
1744828850000|2025-04-16 18:40:50|||||||||104
1744828860000|2025-04-16 18:41:00|11145|11141|11145|11141|11145|11141|11145|11141|381
1744828870000|2025-04-16 18:41:10|||||||||173
1744828880000|2025-04-16 18:41:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|473
1744828890000|2025-04-16 18:41:30|||||||||97
1744828900000|2025-04-16 18:41:40|||||||||108
1744828910000|2025-04-16 18:41:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|315
1744828920000|2025-04-16 18:42:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|408
1744828930000|2025-04-16 18:42:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|141
1744828940000|2025-04-16 18:42:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|207
1744828950000|2025-04-16 18:42:30|||||||||1
1744828980000|2025-04-16 18:43:00|||||||||155
1744828990000|2025-04-16 18:43:10|||||||||26
1744829010000|2025-04-16 18:43:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1091
1744829020000|2025-04-16 18:43:40|||||||||162
1744829030000|2025-04-16 18:43:50|||||||||9
1744829040000|2025-04-16 18:44:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|890
1744829050000|2025-04-16 18:44:10|||||||||86
1744829060000|2025-04-16 18:44:20|||||||||181
1744829070000|2025-04-16 18:44:30|||||||||17
1744829080000|2025-04-16 18:44:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|454
1744829090000|2025-04-16 18:44:50|||||||||78
1744829100000|2025-04-16 18:45:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1862
1744829110000|2025-04-16 18:45:10|||||||||17
1744829130000|2025-04-16 18:45:30|||||||||3
1744829140000|2025-04-16 18:45:40|||||||||5
1744829160000|2025-04-16 18:46:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1050
1744829170000|2025-04-16 18:46:10|||||||||718
1744829180000|2025-04-16 18:46:20|||||||||1411
1744829190000|2025-04-16 18:46:30|||||||||37
1744829200000|2025-04-16 18:46:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|393
1744829210000|2025-04-16 18:46:50|||||||||3
1744829220000|2025-04-16 18:47:00|||||||||47
1744829230000|2025-04-16 18:47:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|98
1744829240000|2025-04-16 18:47:20|||||||||9
1744829250000|2025-04-16 18:47:30|||||||||10
1744829260000|2025-04-16 18:47:40|||||||||18
1744829270000|2025-04-16 18:47:50|||||||||43
1744829280000|2025-04-16 18:48:00|||||||||8
1744829290000|2025-04-16 18:48:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|469
1744829300000|2025-04-16 18:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|41
1744829310000|2025-04-16 18:48:30|||||||||6
1744829320000|2025-04-16 18:48:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|86
1744829340000|2025-04-16 18:49:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|35
1744829360000|2025-04-16 18:49:20|||||||||150
1744829380000|2025-04-16 18:49:40|||||||||5
1744829390000|2025-04-16 18:49:50|||||||||50
1744829400000|2025-04-16 18:50:00|||||||||32
1744829410000|2025-04-16 18:50:10|11145|11141|11145|11141|11145|11141|11145|11141|437
1744829420000|2025-04-16 18:50:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|75
1744829430000|2025-04-16 18:50:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|154
1744829450000|2025-04-16 18:50:50|||||||||171
1744829460000|2025-04-16 18:51:00|||||||||67
1744829470000|2025-04-16 18:51:10|||||||||21
1744829480000|2025-04-16 18:51:20|||||||||2
1744829490000|2025-04-16 18:51:30|||||||||11
1744829500000|2025-04-16 18:51:40|||||||||80
1744829510000|2025-04-16 18:51:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1053
1744829520000|2025-04-16 18:52:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|202
1744829530000|2025-04-16 18:52:10|||||||||157
1744829540000|2025-04-16 18:52:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|362
1744829550000|2025-04-16 18:52:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|169
1744829560000|2025-04-16 18:52:40|||||||||154
1744829600000|2025-04-16 18:53:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|399
1744829610000|2025-04-16 18:53:30|11145|11141|11145|11141|11145|11141|11145|11141|125
1744829620000|2025-04-16 18:53:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|302
1744829630000|2025-04-16 18:53:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|439
1744829640000|2025-04-16 18:54:00|||||||||63
1744829650000|2025-04-16 18:54:10|||||||||223
1744829660000|2025-04-16 18:54:20|||||||||1
1744829670000|2025-04-16 18:54:30|||||||||13
1744829680000|2025-04-16 18:54:40|||||||||25
1744829690000|2025-04-16 18:54:50|||||||||52
1744829700000|2025-04-16 18:55:00|||||||||46
1744829710000|2025-04-16 18:55:10|||||||||51
1744829720000|2025-04-16 18:55:20|||||||||86
1744829730000|2025-04-16 18:55:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|569
1744829740000|2025-04-16 18:55:40|||||||||1
1744829760000|2025-04-16 18:56:00|||||||||54
1744829770000|2025-04-16 18:56:10|||||||||3
1744829780000|2025-04-16 18:56:20|||||||||4
1744829790000|2025-04-16 18:56:30|||||||||6
1744829800000|2025-04-16 18:56:40|||||||||82
1744829810000|2025-04-16 18:56:50|||||||||198
1744829820000|2025-04-16 18:57:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1413
1744829840000|2025-04-16 18:57:20|||||||||8
1744829850000|2025-04-16 18:57:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|290
1744829860000|2025-04-16 18:57:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|748
1744829870000|2025-04-16 18:57:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|87
1744829880000|2025-04-16 18:58:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|713
1744829890000|2025-04-16 18:58:10|||||||||208
1744829900000|2025-04-16 18:58:20|||||||||311
1744829910000|2025-04-16 18:58:30|||||||||329
1744829920000|2025-04-16 18:58:40|||||||||519
1744829930000|2025-04-16 18:58:50|||||||||473
1744829940000|2025-04-16 18:59:00|||||||||1584
1744829950000|2025-04-16 18:59:10|||||||||460
1744829960000|2025-04-16 18:59:20|||||||||477
1744829970000|2025-04-16 18:59:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|413
1744829980000|2025-04-16 18:59:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|179
1744829990000|2025-04-16 18:59:50|11145|11141|11145|11141|11145|11141|11145|11141|482
1744830000000|2025-04-16 19:00:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|633
1744830010000|2025-04-16 19:00:10|||||||||1527
1744830020000|2025-04-16 19:00:20|||||||||216
1744830030000|2025-04-16 19:00:30|||||||||289
1744830040000|2025-04-16 19:00:40|||||||||76
1744830050000|2025-04-16 19:00:50|||||||||1048
1744830060000|2025-04-16 19:01:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|245
1744830070000|2025-04-16 19:01:10|||||||||24
1744830080000|2025-04-16 19:01:20|||||||||47
1744830090000|2025-04-16 19:01:30|||||||||5
1744830100000|2025-04-16 19:01:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|232
1744830110000|2025-04-16 19:01:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|358
1744830120000|2025-04-16 19:02:00|||||||||162
1744830130000|2025-04-16 19:02:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|316
1744830140000|2025-04-16 19:02:20|||||||||603
1744830150000|2025-04-16 19:02:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1597
1744830160000|2025-04-16 19:02:40|||||||||373
1744830170000|2025-04-16 19:02:50|||||||||2
1744830180000|2025-04-16 19:03:00|||||||||302
1744830190000|2025-04-16 19:03:10|||||||||369
1744830200000|2025-04-16 19:03:20|||||||||86
1744830210000|2025-04-16 19:03:30|||||||||738
1744830220000|2025-04-16 19:03:40|||||||||277
1744830230000|2025-04-16 19:03:50|||||||||229
1744830240000|2025-04-16 19:04:00|||||||||43
1744830250000|2025-04-16 19:04:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|351
1744830260000|2025-04-16 19:04:20|||||||||597
1744830270000|2025-04-16 19:04:30|||||||||227
1744830280000|2025-04-16 19:04:40|||||||||207
1744830290000|2025-04-16 19:04:50|||||||||303
1744830300000|2025-04-16 19:05:00|||||||||1
1744830310000|2025-04-16 19:05:10|||||||||158
1744830320000|2025-04-16 19:05:20|||||||||4
1744830330000|2025-04-16 19:05:30|||||||||23
1744830340000|2025-04-16 19:05:40|||||||||11
1744830350000|2025-04-16 19:05:50|||||||||90
1744830360000|2025-04-16 19:06:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1270
1744830370000|2025-04-16 19:06:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|2754
1744830380000|2025-04-16 19:06:20|||||||||433
1744830390000|2025-04-16 19:06:30|||||||||60
1744830400000|2025-04-16 19:06:40|||||||||106
1744830410000|2025-04-16 19:06:50|||||||||33
1744830420000|2025-04-16 19:07:00|||||||||192
1744830430000|2025-04-16 19:07:10|||||||||100
1744830440000|2025-04-16 19:07:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1337
1744830450000|2025-04-16 19:07:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1181
1744830460000|2025-04-16 19:07:40|||||||||75
1744830470000|2025-04-16 19:07:50|||||||||16
1744830480000|2025-04-16 19:08:00|||||||||206
1744830490000|2025-04-16 19:08:10|||||||||318
1744830500000|2025-04-16 19:08:20|||||||||223
1744830510000|2025-04-16 19:08:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|624
1744830530000|2025-04-16 19:08:50|||||||||32
1744830540000|2025-04-16 19:09:00|||||||||52
1744830550000|2025-04-16 19:09:10|||||||||512
1744830560000|2025-04-16 19:09:20|||||||||19
1744830570000|2025-04-16 19:09:30|||||||||30
1744830580000|2025-04-16 19:09:40|||||||||13
1744830590000|2025-04-16 19:09:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|405
1744830600000|2025-04-16 19:10:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|240
1744830610000|2025-04-16 19:10:10|||||||||507
1744830620000|2025-04-16 19:10:20|||||||||561
1744830630000|2025-04-16 19:10:30|||||||||101
1744830640000|2025-04-16 19:10:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|970
1744830650000|2025-04-16 19:10:50|||||||||11
1744830660000|2025-04-16 19:11:00|||||||||125
1744830670000|2025-04-16 19:11:10|||||||||3
1744830680000|2025-04-16 19:11:20|||||||||35
1744830690000|2025-04-16 19:11:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|85
1744830700000|2025-04-16 19:11:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|135
1744830710000|2025-04-16 19:11:50|||||||||7
1744830720000|2025-04-16 19:12:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|594
1744830730000|2025-04-16 19:12:10|||||||||7
1744830740000|2025-04-16 19:12:20|||||||||211
1744830750000|2025-04-16 19:12:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|363
1744830760000|2025-04-16 19:12:40|||||||||508
1744830770000|2025-04-16 19:12:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|673
1744830780000|2025-04-16 19:13:00|||||||||183
1744830790000|2025-04-16 19:13:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|345
1744830800000|2025-04-16 19:13:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|603
1744830810000|2025-04-16 19:13:30|||||||||30
1744830820000|2025-04-16 19:13:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|458
1744830830000|2025-04-16 19:13:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|289
1744830840000|2025-04-16 19:14:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|670
1744830850000|2025-04-16 19:14:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1629
1744830860000|2025-04-16 19:14:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|584
1744830870000|2025-04-16 19:14:30|||||||||269
1744830880000|2025-04-16 19:14:40|||||||||10
1744830890000|2025-04-16 19:14:50|||||||||36
1744830900000|2025-04-16 19:15:00|||||||||35
1744830910000|2025-04-16 19:15:10|||||||||106
1744830920000|2025-04-16 19:15:20|||||||||39
1744830930000|2025-04-16 19:15:30|||||||||54
1744830940000|2025-04-16 19:15:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|49
1744830950000|2025-04-16 19:15:50|||||||||75
1744830960000|2025-04-16 19:16:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|106
1744830970000|2025-04-16 19:16:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|88
1744831000000|2025-04-16 19:16:40|||||||||181
1744831010000|2025-04-16 19:16:50|||||||||63
1744831020000|2025-04-16 19:17:00|||||||||57
1744831030000|2025-04-16 19:17:10|||||||||6
1744831050000|2025-04-16 19:17:30|||||||||3
1744831060000|2025-04-16 19:17:40|||||||||34
1744831070000|2025-04-16 19:17:50|||||||||4
1744831080000|2025-04-16 19:18:00|||||||||103
1744831090000|2025-04-16 19:18:10|||||||||699
1744831100000|2025-04-16 19:18:20|||||||||191
1744831110000|2025-04-16 19:18:30|||||||||3
1744831120000|2025-04-16 19:18:40|||||||||9
1744831130000|2025-04-16 19:18:50|||||||||41
1744831140000|2025-04-16 19:19:00|||||||||20
1744831150000|2025-04-16 19:19:10|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|280
1744831160000|2025-04-16 19:19:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|188
1744831170000|2025-04-16 19:19:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|128
1744831180000|2025-04-16 19:19:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|455
1744831190000|2025-04-16 19:19:50|||||||||1
1744831200000|2025-04-16 19:20:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|485
1744831210000|2025-04-16 19:20:10|||||||||155
1744831220000|2025-04-16 19:20:20|||||||||10
1744831230000|2025-04-16 19:20:30|||||||||11
1744831240000|2025-04-16 19:20:40|||||||||39
1744831250000|2025-04-16 19:20:50|||||||||62
1744831260000|2025-04-16 19:21:00|||||||||73
1744831270000|2025-04-16 19:21:10|||||||||721
1744831280000|2025-04-16 19:21:20|||||||||3
1744831290000|2025-04-16 19:21:30|||||||||407
1744831300000|2025-04-16 19:21:40|||||||||4
1744831310000|2025-04-16 19:21:50|||||||||119
1744831320000|2025-04-16 19:22:00|||||||||624
1744831340000|2025-04-16 19:22:20|||||||||65
1744831350000|2025-04-16 19:22:30|||||||||35
1744831360000|2025-04-16 19:22:40|||||||||2
1744831380000|2025-04-16 19:23:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1509
1744831390000|2025-04-16 19:23:10|||||||||2
1744831400000|2025-04-16 19:23:20|||||||||2
1744831430000|2025-04-16 19:23:50|||||||||117
1744831440000|2025-04-16 19:24:00|||||||||9
1744831460000|2025-04-16 19:24:20|||||||||3
1744831470000|2025-04-16 19:24:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|196
1744831480000|2025-04-16 19:24:40|||||||||2
1744831500000|2025-04-16 19:25:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|349
1744831510000|2025-04-16 19:25:10|||||||||95
1744831520000|2025-04-16 19:25:20|||||||||12
1744831530000|2025-04-16 19:25:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|451
1744831540000|2025-04-16 19:25:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|16
1744831550000|2025-04-16 19:25:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|92
1744831560000|2025-04-16 19:26:00|||||||||109
1744831570000|2025-04-16 19:26:10|||||||||27
1744831580000|2025-04-16 19:26:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|905
1744831590000|2025-04-16 19:26:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|168
1744831600000|2025-04-16 19:26:40|||||||||3
1744831610000|2025-04-16 19:26:50|||||||||15
1744831620000|2025-04-16 19:27:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|248
1744831630000|2025-04-16 19:27:10|||||||||70
1744831640000|2025-04-16 19:27:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|314
1744831650000|2025-04-16 19:27:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|77
1744831660000|2025-04-16 19:27:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|224
1744831670000|2025-04-16 19:27:50|||||||||46
1744831680000|2025-04-16 19:28:00|||||||||109
1744831690000|2025-04-16 19:28:10|||||||||39
1744831700000|2025-04-16 19:28:20|||||||||2
1744831710000|2025-04-16 19:28:30|||||||||1
1744831720000|2025-04-16 19:28:40|||||||||24
1744831740000|2025-04-16 19:29:00|||||||||64
1744831750000|2025-04-16 19:29:10|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|955
1744831760000|2025-04-16 19:29:20|||||||||148
1744831770000|2025-04-16 19:29:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|358
1744831780000|2025-04-16 19:29:40|||||||||2
1744831790000|2025-04-16 19:29:50|||||||||23
1744831800000|2025-04-16 19:30:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|478
1744831810000|2025-04-16 19:30:10|||||||||131
1744831820000|2025-04-16 19:30:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|66
1744831830000|2025-04-16 19:30:30|||||||||40
1744831840000|2025-04-16 19:30:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|109
1744831850000|2025-04-16 19:30:50|||||||||2
1744831860000|2025-04-16 19:31:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|46
1744831870000|2025-04-16 19:31:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|341
1744831880000|2025-04-16 19:31:20|||||||||257
1744831890000|2025-04-16 19:31:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|201
1744831900000|2025-04-16 19:31:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|55
1744831910000|2025-04-16 19:31:50|||||||||2
1744831920000|2025-04-16 19:32:00|||||||||592
1744831930000|2025-04-16 19:32:10|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|60
1744831940000|2025-04-16 19:32:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|154
1744831950000|2025-04-16 19:32:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|688
1744831960000|2025-04-16 19:32:40|||||||||256
1744831970000|2025-04-16 19:32:50|||||||||2
1744831980000|2025-04-16 19:33:00|||||||||11
1744831990000|2025-04-16 19:33:10|||||||||248
1744832000000|2025-04-16 19:33:20|||||||||265
1744832010000|2025-04-16 19:33:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1502
1744832020000|2025-04-16 19:33:40|||||||||359
1744832030000|2025-04-16 19:33:50|||||||||20
1744832040000|2025-04-16 19:34:00|||||||||38
1744832050000|2025-04-16 19:34:10|||||||||63
1744832060000|2025-04-16 19:34:20|||||||||31
1744832070000|2025-04-16 19:34:30|||||||||21
1744832080000|2025-04-16 19:34:40|||||||||1
1744832090000|2025-04-16 19:34:50|||||||||22
1744832100000|2025-04-16 19:35:00|||||||||69
1744832110000|2025-04-16 19:35:10|||||||||12
1744832120000|2025-04-16 19:35:20|||||||||25
1744832130000|2025-04-16 19:35:30|||||||||91
1744832140000|2025-04-16 19:35:40|||||||||4
1744832150000|2025-04-16 19:35:50|||||||||4
1744832160000|2025-04-16 19:36:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|2221
1744832170000|2025-04-16 19:36:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|68
1744832180000|2025-04-16 19:36:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|24
1744832200000|2025-04-16 19:36:40|||||||||3
1744832210000|2025-04-16 19:36:50|||||||||31
1744832220000|2025-04-16 19:37:00|||||||||1
1744832230000|2025-04-16 19:37:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1055
1744832240000|2025-04-16 19:37:20|||||||||162
1744832250000|2025-04-16 19:37:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|596
1744832260000|2025-04-16 19:37:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|28
1744832270000|2025-04-16 19:37:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|323
1744832280000|2025-04-16 19:38:00|||||||||172
1744832290000|2025-04-16 19:38:10|||||||||102
1744832300000|2025-04-16 19:38:20|||||||||1
1744832310000|2025-04-16 19:38:30|||||||||74
1744832320000|2025-04-16 19:38:40|||||||||37
1744832330000|2025-04-16 19:38:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|949
1744832340000|2025-04-16 19:39:00|||||||||75
1744832350000|2025-04-16 19:39:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|407
1744832360000|2025-04-16 19:39:20|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|712
1744832370000|2025-04-16 19:39:30|||||||||261
1744832380000|2025-04-16 19:39:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|121
1744832390000|2025-04-16 19:39:50|||||||||6
1744832400000|2025-04-16 19:40:00|||||||||401
1744832410000|2025-04-16 19:40:10|||||||||114
1744832420000|2025-04-16 19:40:20|||||||||19
1744832440000|2025-04-16 19:40:40|||||||||142
1744832450000|2025-04-16 19:40:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|6
1744832460000|2025-04-16 19:41:00|||||||||150
1744832470000|2025-04-16 19:41:10|||||||||944
1744832480000|2025-04-16 19:41:20|||||||||133
1744832490000|2025-04-16 19:41:30|||||||||31
1744832500000|2025-04-16 19:41:40|||||||||11
1744832510000|2025-04-16 19:41:50|||||||||39
1744832530000|2025-04-16 19:42:10|||||||||11
1744832540000|2025-04-16 19:42:20|||||||||8
1744832550000|2025-04-16 19:42:30|||||||||55
1744832560000|2025-04-16 19:42:40|||||||||13
1744832570000|2025-04-16 19:42:50|||||||||5
1744832580000|2025-04-16 19:43:00|||||||||52
1744832600000|2025-04-16 19:43:20|||||||||1
1744832610000|2025-04-16 19:43:30|||||||||200
1744832620000|2025-04-16 19:43:40|||||||||930
1744832630000|2025-04-16 19:43:50|11145|11141|11145|11141|11145|11141|11145|11141|379
1744832640000|2025-04-16 19:44:00|||||||||184
1744832650000|2025-04-16 19:44:10|||||||||608
1744832660000|2025-04-16 19:44:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|176
1744832670000|2025-04-16 19:44:30|||||||||30
1744832680000|2025-04-16 19:44:40|||||||||3
1744832690000|2025-04-16 19:44:50|||||||||114
1744832700000|2025-04-16 19:45:00|||||||||15
1744832710000|2025-04-16 19:45:10|||||||||179
1744832720000|2025-04-16 19:45:20|||||||||37
1744832730000|2025-04-16 19:45:30|||||||||510
1744832740000|2025-04-16 19:45:40|||||||||77
1744832750000|2025-04-16 19:45:50|||||||||2
1744832760000|2025-04-16 19:46:00|||||||||5
1744832770000|2025-04-16 19:46:10|||||||||12
1744832780000|2025-04-16 19:46:20|||||||||25
1744832800000|2025-04-16 19:46:40|||||||||83
1744832810000|2025-04-16 19:46:50|||||||||1232
1744832820000|2025-04-16 19:47:00|||||||||92
1744832830000|2025-04-16 19:47:10|11145|11141|11145|11141|11145|11141|11145|11141|139
1744832840000|2025-04-16 19:47:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|546
1744832850000|2025-04-16 19:47:30|||||||||22
1744832860000|2025-04-16 19:47:40|||||||||12
1744832870000|2025-04-16 19:47:50|||||||||99
1744832880000|2025-04-16 19:48:00|||||||||414
1744832890000|2025-04-16 19:48:10|||||||||104
1744832910000|2025-04-16 19:48:30|||||||||135
1744832920000|2025-04-16 19:48:40|||||||||1
1744832930000|2025-04-16 19:48:50|||||||||126
1744832940000|2025-04-16 19:49:00|||||||||36
1744832950000|2025-04-16 19:49:10|||||||||38
1744832960000|2025-04-16 19:49:20|||||||||40
1744832970000|2025-04-16 19:49:30|||||||||833
1744832980000|2025-04-16 19:49:40|||||||||8
1744832990000|2025-04-16 19:49:50|||||||||18
1744833000000|2025-04-16 19:50:00|||||||||274
1744833010000|2025-04-16 19:50:10|||||||||50
1744833020000|2025-04-16 19:50:20|||||||||20
1744833030000|2025-04-16 19:50:30|||||||||2
1744833040000|2025-04-16 19:50:40|||||||||165
1744833050000|2025-04-16 19:50:50|||||||||56
1744833060000|2025-04-16 19:51:00|||||||||2
1744833070000|2025-04-16 19:51:10|||||||||260
1744833080000|2025-04-16 19:51:20|||||||||87
1744833090000|2025-04-16 19:51:30|||||||||2
1744833100000|2025-04-16 19:51:40|||||||||181
1744833110000|2025-04-16 19:51:50|||||||||21
1744833120000|2025-04-16 19:52:00|||||||||1
1744833130000|2025-04-16 19:52:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|583
1744833140000|2025-04-16 19:52:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|175
1744833150000|2025-04-16 19:52:30|||||||||180
1744833160000|2025-04-16 19:52:40|||||||||31
1744833180000|2025-04-16 19:53:00|||||||||89
1744833190000|2025-04-16 19:53:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1524
1744833200000|2025-04-16 19:53:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|625
1744833210000|2025-04-16 19:53:30|||||||||33
1744833220000|2025-04-16 19:53:40|||||||||508
1744833230000|2025-04-16 19:53:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|195
1744833240000|2025-04-16 19:54:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|507
1744833250000|2025-04-16 19:54:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|319
1744833260000|2025-04-16 19:54:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|319
1744833270000|2025-04-16 19:54:30|||||||||68
1744833280000|2025-04-16 19:54:40|||||||||158
1744833290000|2025-04-16 19:54:50|||||||||50
1744833300000|2025-04-16 19:55:00|11145|11141|11145|11141|11145|11141|11145|11141|33
1744833310000|2025-04-16 19:55:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|276
1744833330000|2025-04-16 19:55:30|||||||||28
1744833340000|2025-04-16 19:55:40|||||||||2
1744833360000|2025-04-16 19:56:00|||||||||347
1744833370000|2025-04-16 19:56:10|||||||||1
1744833400000|2025-04-16 19:56:40|||||||||1
1744833410000|2025-04-16 19:56:50|||||||||65
1744833430000|2025-04-16 19:57:10|||||||||33
1744833440000|2025-04-16 19:57:20|||||||||1
1744833450000|2025-04-16 19:57:30|11145|11141|11145|11141|11145|11141|11145|11141|135
1744833460000|2025-04-16 19:57:40|||||||||131
1744833470000|2025-04-16 19:57:50|||||||||12
1744833480000|2025-04-16 19:58:00|||||||||563
1744833490000|2025-04-16 19:58:10|||||||||46
1744833500000|2025-04-16 19:58:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|218
1744833510000|2025-04-16 19:58:30|||||||||108
1744833520000|2025-04-16 19:58:40|||||||||18
1744833530000|2025-04-16 19:58:50|||||||||18
1744833540000|2025-04-16 19:59:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|176
1744833550000|2025-04-16 19:59:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|438
1744833560000|2025-04-16 19:59:20|||||||||802
1744833570000|2025-04-16 19:59:30|||||||||12
1744833580000|2025-04-16 19:59:40|11145|11141|11145|11141|11145|11141|11145|11141|734
1744833590000|2025-04-16 19:59:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|513
1744833600000|2025-04-16 20:00:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|4933
1744833610000|2025-04-16 20:00:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|659
1744833620000|2025-04-16 20:00:20|||||||||160
1744833630000|2025-04-16 20:00:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|285
1744833640000|2025-04-16 20:00:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|375
1744833650000|2025-04-16 20:00:50|||||||||82
1744833660000|2025-04-16 20:01:00|||||||||134
1744833670000|2025-04-16 20:01:10|||||||||181
1744833680000|2025-04-16 20:01:20|||||||||405
1744833690000|2025-04-16 20:01:30|||||||||214
1744833700000|2025-04-16 20:01:40|||||||||109
1744833710000|2025-04-16 20:01:50|||||||||129
1744833720000|2025-04-16 20:02:00|||||||||108
1744833730000|2025-04-16 20:02:10|||||||||257
1744833740000|2025-04-16 20:02:20|||||||||290
1744833750000|2025-04-16 20:02:30|||||||||112
1744833760000|2025-04-16 20:02:40|||||||||113
1744833770000|2025-04-16 20:02:50|||||||||120
1744833780000|2025-04-16 20:03:00|||||||||919
1744833790000|2025-04-16 20:03:10|||||||||170
1744833800000|2025-04-16 20:03:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|259
1744833810000|2025-04-16 20:03:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|140
1744833820000|2025-04-16 20:03:40|||||||||131
1744833830000|2025-04-16 20:03:50|||||||||78
1744833840000|2025-04-16 20:04:00|||||||||109
1744833850000|2025-04-16 20:04:10|||||||||104
1744833860000|2025-04-16 20:04:20|||||||||97
1744833870000|2025-04-16 20:04:30|||||||||101
1744833880000|2025-04-16 20:04:40|||||||||107
1744833890000|2025-04-16 20:04:50|||||||||94
1744833900000|2025-04-16 20:05:00|||||||||91
1744833910000|2025-04-16 20:05:10|||||||||572
1744833930000|2025-04-16 20:05:30|||||||||58
1744833940000|2025-04-16 20:05:40|||||||||6
1744833950000|2025-04-16 20:05:50|||||||||17
1744833960000|2025-04-16 20:06:00|||||||||2
1744833970000|2025-04-16 20:06:10|||||||||212
1744833980000|2025-04-16 20:06:20|||||||||30
1744833990000|2025-04-16 20:06:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|24
1744834020000|2025-04-16 20:07:00|||||||||22
1744834060000|2025-04-16 20:07:40|||||||||21
1744834080000|2025-04-16 20:08:00|||||||||20
1744834090000|2025-04-16 20:08:10|||||||||2
1744834100000|2025-04-16 20:08:20|||||||||1
1744834110000|2025-04-16 20:08:30|||||||||39
1744834120000|2025-04-16 20:08:40|||||||||1
1744834130000|2025-04-16 20:08:50|||||||||251
1744834140000|2025-04-16 20:09:00|||||||||28
1744834150000|2025-04-16 20:09:10|||||||||32
1744834160000|2025-04-16 20:09:20|||||||||104
1744834170000|2025-04-16 20:09:30|||||||||45
1744834180000|2025-04-16 20:09:40|||||||||12
1744834190000|2025-04-16 20:09:50|||||||||22
1744834200000|2025-04-16 20:10:00|||||||||8
1744834210000|2025-04-16 20:10:10|||||||||19
1744834240000|2025-04-16 20:10:40|||||||||14
1744834250000|2025-04-16 20:10:50|||||||||26
1744834260000|2025-04-16 20:11:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1878
1744834270000|2025-04-16 20:11:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|291
1744834280000|2025-04-16 20:11:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|27
1744834300000|2025-04-16 20:11:40|||||||||1790
1744834310000|2025-04-16 20:11:50|||||||||2
1744834320000|2025-04-16 20:12:00|||||||||20
1744834330000|2025-04-16 20:12:10|||||||||77
1744834340000|2025-04-16 20:12:20|||||||||586
1744834350000|2025-04-16 20:12:30|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|1728
1744834360000|2025-04-16 20:12:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|136
1744834370000|2025-04-16 20:12:50|||||||||505
1744834380000|2025-04-16 20:13:00|||||||||240
1744834390000|2025-04-16 20:13:10|||||||||11
1744834400000|2025-04-16 20:13:20|||||||||1
1744834410000|2025-04-16 20:13:30|||||||||2
1744834420000|2025-04-16 20:13:40|||||||||374
1744834430000|2025-04-16 20:13:50|||||||||1
1744834440000|2025-04-16 20:14:00|||||||||1025
1744834450000|2025-04-16 20:14:10|||||||||2
1744834460000|2025-04-16 20:14:20|||||||||31
1744834470000|2025-04-16 20:14:30|||||||||17
1744834480000|2025-04-16 20:14:40|||||||||93
1744834490000|2025-04-16 20:14:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|153
1744834500000|2025-04-16 20:15:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|189
1744834510000|2025-04-16 20:15:10|||||||||66
1744834520000|2025-04-16 20:15:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|147
1744834530000|2025-04-16 20:15:30|||||||||6
1744834550000|2025-04-16 20:15:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2508
1744834560000|2025-04-16 20:16:00|||||||||108
1744834570000|2025-04-16 20:16:10|||||||||6
1744834580000|2025-04-16 20:16:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|450
1744834590000|2025-04-16 20:16:30|||||||||108
1744834600000|2025-04-16 20:16:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|611
1744834610000|2025-04-16 20:16:50|||||||||3
1744834620000|2025-04-16 20:17:00|||||||||31
1744834630000|2025-04-16 20:17:10|||||||||17
1744834640000|2025-04-16 20:17:20|||||||||51
1744834650000|2025-04-16 20:17:30|||||||||33
1744834660000|2025-04-16 20:17:40|||||||||17
1744834670000|2025-04-16 20:17:50|||||||||1
1744834680000|2025-04-16 20:18:00|||||||||2
1744834690000|2025-04-16 20:18:10|||||||||2
1744834700000|2025-04-16 20:18:20|||||||||17
1744834710000|2025-04-16 20:18:30|||||||||7
1744834720000|2025-04-16 20:18:40|||||||||3
1744834730000|2025-04-16 20:18:50|||||||||2
1744834740000|2025-04-16 20:19:00|||||||||3
1744834750000|2025-04-16 20:19:10|||||||||1
1744834760000|2025-04-16 20:19:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|428
1744834770000|2025-04-16 20:19:30|||||||||2
1744834800000|2025-04-16 20:20:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1049
1744834810000|2025-04-16 20:20:10|||||||||109
1744834820000|2025-04-16 20:20:20|||||||||8
1744834830000|2025-04-16 20:20:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|139
1744834850000|2025-04-16 20:20:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|392
1744834880000|2025-04-16 20:21:20|||||||||24
1744834900000|2025-04-16 20:21:40|||||||||63
1744834910000|2025-04-16 20:21:50|||||||||16
1744834920000|2025-04-16 20:22:00|||||||||12
1744834940000|2025-04-16 20:22:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|174
1744834950000|2025-04-16 20:22:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1167
1744834960000|2025-04-16 20:22:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|46
1744834970000|2025-04-16 20:22:50|||||||||126
1744834980000|2025-04-16 20:23:00|||||||||25
1744834990000|2025-04-16 20:23:10|||||||||18
1744835000000|2025-04-16 20:23:20|||||||||24
1744835010000|2025-04-16 20:23:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|28
1744835030000|2025-04-16 20:23:50|||||||||151
1744835040000|2025-04-16 20:24:00|||||||||1
1744835060000|2025-04-16 20:24:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|699
1744835070000|2025-04-16 20:24:30|||||||||84
1744835080000|2025-04-16 20:24:40|||||||||13
1744835090000|2025-04-16 20:24:50|||||||||254
1744835100000|2025-04-16 20:25:00|||||||||50
1744835110000|2025-04-16 20:25:10|||||||||9
1744835120000|2025-04-16 20:25:20|||||||||50
1744835130000|2025-04-16 20:25:30|||||||||11
1744835190000|2025-04-16 20:26:30|||||||||60
1744835210000|2025-04-16 20:26:50|||||||||1013
1744835220000|2025-04-16 20:27:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|14
1744835230000|2025-04-16 20:27:10|||||||||307
1744835250000|2025-04-16 20:27:30|||||||||1
1744835270000|2025-04-16 20:27:50|||||||||43
1744835280000|2025-04-16 20:28:00|||||||||5
1744835310000|2025-04-16 20:28:30|||||||||3
1744835340000|2025-04-16 20:29:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1297
1744835350000|2025-04-16 20:29:10|||||||||23
1744835370000|2025-04-16 20:29:30|||||||||21
1744835380000|2025-04-16 20:29:40|||||||||83
1744835390000|2025-04-16 20:29:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|165
1744835400000|2025-04-16 20:30:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|52
1744835410000|2025-04-16 20:30:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|385
1744835420000|2025-04-16 20:30:20|||||||||4
1744835430000|2025-04-16 20:30:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|269
1744835440000|2025-04-16 20:30:40|||||||||43
1744835460000|2025-04-16 20:31:00|||||||||17
1744835470000|2025-04-16 20:31:10|||||||||2
1744835480000|2025-04-16 20:31:20|||||||||22
1744835510000|2025-04-16 20:31:50|||||||||201
1744835530000|2025-04-16 20:32:10|||||||||55
1744835550000|2025-04-16 20:32:30|||||||||1
1744835570000|2025-04-16 20:32:50|||||||||14
1744835590000|2025-04-16 20:33:10|||||||||102
1744835620000|2025-04-16 20:33:40|||||||||36
1744835630000|2025-04-16 20:33:50|||||||||85
1744835640000|2025-04-16 20:34:00|||||||||2
1744835670000|2025-04-16 20:34:30|||||||||6
1744835710000|2025-04-16 20:35:10|||||||||8
1744835720000|2025-04-16 20:35:20|||||||||10
1744835730000|2025-04-16 20:35:30|||||||||5
1744835740000|2025-04-16 20:35:40|||||||||17
1744835760000|2025-04-16 20:36:00|||||||||57
1744835790000|2025-04-16 20:36:30|||||||||21
1744835820000|2025-04-16 20:37:00|||||||||2
1744835840000|2025-04-16 20:37:20|||||||||20
1744835850000|2025-04-16 20:37:30|||||||||300
1744835860000|2025-04-16 20:37:40|||||||||5
1744835870000|2025-04-16 20:37:50|||||||||10
1744835880000|2025-04-16 20:38:00|||||||||10
1744835890000|2025-04-16 20:38:10|11145|11141|11145|11141|11145|11141|11145|11141|1125
1744835900000|2025-04-16 20:38:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|371
1744835910000|2025-04-16 20:38:30|||||||||100
1744835920000|2025-04-16 20:38:40|||||||||504
1744835940000|2025-04-16 20:39:00|||||||||24
1744836000000|2025-04-16 20:40:00|||||||||4
1744836010000|2025-04-16 20:40:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|453
1744836020000|2025-04-16 20:40:20|||||||||3
1744836030000|2025-04-16 20:40:30|||||||||13
1744836040000|2025-04-16 20:40:40|11145|11141|11145|11141|11145|11141|11145|11141|118
1744836050000|2025-04-16 20:40:50|||||||||21
1744836060000|2025-04-16 20:41:00|||||||||3
1744836080000|2025-04-16 20:41:20|||||||||127
1744836090000|2025-04-16 20:41:30|||||||||5
1744836100000|2025-04-16 20:41:40|||||||||5
1744836110000|2025-04-16 20:41:50|||||||||5
1744836120000|2025-04-16 20:42:00|||||||||2
1744836130000|2025-04-16 20:42:10|||||||||11
1744836140000|2025-04-16 20:42:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|270
1744836170000|2025-04-16 20:42:50|||||||||13
1744836180000|2025-04-16 20:43:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|318
1744836190000|2025-04-16 20:43:10|11145|11141|11145|11141|11145|11141|11145|11141|267
1744836200000|2025-04-16 20:43:20|||||||||1
1744836210000|2025-04-16 20:43:30|||||||||124
1744836220000|2025-04-16 20:43:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|266
1744836240000|2025-04-16 20:44:00|||||||||6
1744836260000|2025-04-16 20:44:20|||||||||2
1744836280000|2025-04-16 20:44:40|||||||||1
1744836290000|2025-04-16 20:44:50|||||||||215
1744836300000|2025-04-16 20:45:00|||||||||510
1744836340000|2025-04-16 20:45:40|||||||||761
1744836350000|2025-04-16 20:45:50|||||||||58
1744836380000|2025-04-16 20:46:20|||||||||1
1744836390000|2025-04-16 20:46:30|||||||||1
1744836400000|2025-04-16 20:46:40|||||||||11
1744836410000|2025-04-16 20:46:50|||||||||1
1744836420000|2025-04-16 20:47:00|||||||||1
1744836460000|2025-04-16 20:47:40|||||||||5
1744836500000|2025-04-16 20:48:20|||||||||1
1744836510000|2025-04-16 20:48:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|292
1744836520000|2025-04-16 20:48:40|||||||||1
1744836540000|2025-04-16 20:49:00|||||||||16
1744836560000|2025-04-16 20:49:20|||||||||2
1744836570000|2025-04-16 20:49:30|||||||||5
1744836590000|2025-04-16 20:49:50|||||||||8
1744836600000|2025-04-16 20:50:00|||||||||281
1744836610000|2025-04-16 20:50:10|||||||||14
1744836620000|2025-04-16 20:50:20|||||||||2
1744836630000|2025-04-16 20:50:30|||||||||14
1744836640000|2025-04-16 20:50:40|||||||||17
1744836650000|2025-04-16 20:50:50|||||||||25
1744836660000|2025-04-16 20:51:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|433
1744836670000|2025-04-16 20:51:10|||||||||161
1744836680000|2025-04-16 20:51:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|12
1744836690000|2025-04-16 20:51:30|11145|11141|11145|11141|11145|11141|11145|11141|174
1744836700000|2025-04-16 20:51:40|||||||||29
1744836710000|2025-04-16 20:51:50|||||||||48
1744836720000|2025-04-16 20:52:00|||||||||37
1744836730000|2025-04-16 20:52:10|||||||||91
1744836740000|2025-04-16 20:52:20|||||||||9
1744836750000|2025-04-16 20:52:30|||||||||18
1744836760000|2025-04-16 20:52:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|377
1744836770000|2025-04-16 20:52:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|111
1744836790000|2025-04-16 20:53:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|86
1744836800000|2025-04-16 20:53:20|||||||||9
1744836810000|2025-04-16 20:53:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|199
1744836820000|2025-04-16 20:53:40|11145|11141|11145|11141|11145|11141|11145|11141|253
1744836830000|2025-04-16 20:53:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|37
1744836840000|2025-04-16 20:54:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|29
1744836850000|2025-04-16 20:54:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|94
1744836870000|2025-04-16 20:54:30|11144.2|11140.2|11143.4|11139.4|11144.2|11140.2|11143.4|11139.4|100
1744836880000|2025-04-16 20:54:40|11145|11141|11145|11141|11145|11141|11143.4|11139.4|328
1744836890000|2025-04-16 20:54:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|4
1744836900000|2025-04-16 20:55:00|11145|11141|11145|11141|11145|11141|11145|11141|30
1744836920000|2025-04-16 20:55:20|||||||||12
1744836940000|2025-04-16 20:55:40|||||||||100
1744836950000|2025-04-16 20:55:50|||||||||33
1744836960000|2025-04-16 20:56:00|||||||||2
1744836980000|2025-04-16 20:56:20|||||||||200
1744837000000|2025-04-16 20:56:40|||||||||1
1744837030000|2025-04-16 20:57:10|||||||||2
1744837060000|2025-04-16 20:57:40|||||||||23
1744837070000|2025-04-16 20:57:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|2396
1744837080000|2025-04-16 20:58:00|||||||||130
1744837100000|2025-04-16 20:58:20|||||||||90
1744837110000|2025-04-16 20:58:30|||||||||107
1744837120000|2025-04-16 20:58:40|||||||||24
1744837130000|2025-04-16 20:58:50|||||||||30
1744837140000|2025-04-16 20:59:00|||||||||25
1744837160000|2025-04-16 20:59:20|||||||||179
1744837170000|2025-04-16 20:59:30|||||||||14
1744837180000|2025-04-16 20:59:40|||||||||3
1744837190000|2025-04-16 20:59:50|||||||||150
1744840820000|2025-04-16 22:00:20|||||||||9
1744840840000|2025-04-16 22:00:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|24
1744840850000|2025-04-16 22:00:50|||||||||7
1744840860000|2025-04-16 22:01:00|||||||||1
1744840880000|2025-04-16 22:01:20|||||||||5
1744840900000|2025-04-16 22:01:40|||||||||29
1744840910000|2025-04-16 22:01:50|||||||||2
1744840920000|2025-04-16 22:02:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|474
1744840930000|2025-04-16 22:02:10|11148.9|11144.9|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|75
1744840950000|2025-04-16 22:02:30|||||||||2
1744840960000|2025-04-16 22:02:40|||||||||1
1744841010000|2025-04-16 22:03:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|53
1744841030000|2025-04-16 22:03:50|||||||||1
1744841040000|2025-04-16 22:04:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|75
1744841070000|2025-04-16 22:04:30|||||||||2
1744841080000|2025-04-16 22:04:40|||||||||5
1744841090000|2025-04-16 22:04:50|||||||||1
1744841100000|2025-04-16 22:05:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|108
1744841120000|2025-04-16 22:05:20|||||||||102
1744841150000|2025-04-16 22:05:50|||||||||1
1744841180000|2025-04-16 22:06:20|||||||||5
1744841190000|2025-04-16 22:06:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|190
1744841240000|2025-04-16 22:07:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|97
1744841260000|2025-04-16 22:07:40|||||||||213
1744841280000|2025-04-16 22:08:00|||||||||1
1744841290000|2025-04-16 22:08:10|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|76
1744841300000|2025-04-16 22:08:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|12
1744841330000|2025-04-16 22:08:50|||||||||39
1744841350000|2025-04-16 22:09:10|||||||||182
1744841380000|2025-04-16 22:09:40|||||||||12
1744841390000|2025-04-16 22:09:50|||||||||1
1744841400000|2025-04-16 22:10:00|||||||||16
1744841420000|2025-04-16 22:10:20|||||||||22
1744841430000|2025-04-16 22:10:30|||||||||2
1744841440000|2025-04-16 22:10:40|||||||||7
1744841500000|2025-04-16 22:11:40|||||||||1
1744841520000|2025-04-16 22:12:00|||||||||1
1744841530000|2025-04-16 22:12:10|||||||||1
1744841540000|2025-04-16 22:12:20|||||||||1
1744841600000|2025-04-16 22:13:20|||||||||56
1744841620000|2025-04-16 22:13:40|||||||||50
1744841650000|2025-04-16 22:14:10|||||||||1
1744841660000|2025-04-16 22:14:20|||||||||1
1744841740000|2025-04-16 22:15:40|||||||||52
1744841750000|2025-04-16 22:15:50|||||||||50
1744841760000|2025-04-16 22:16:00|||||||||5
1744841770000|2025-04-16 22:16:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|90
1744841790000|2025-04-16 22:16:30|||||||||5
1744841820000|2025-04-16 22:17:00|||||||||1
1744841870000|2025-04-16 22:17:50|||||||||1
1744841910000|2025-04-16 22:18:30|||||||||1
1744841920000|2025-04-16 22:18:40|||||||||1
1744841930000|2025-04-16 22:18:50|||||||||110
1744842030000|2025-04-16 22:20:30|||||||||1
1744842060000|2025-04-16 22:21:00|||||||||1
1744842120000|2025-04-16 22:22:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|126
1744842130000|2025-04-16 22:22:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|83
1744842200000|2025-04-16 22:23:20|||||||||1
1744842210000|2025-04-16 22:23:30|||||||||16
1744842260000|2025-04-16 22:24:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|120
1744842300000|2025-04-16 22:25:00|||||||||1
1744842310000|2025-04-16 22:25:10|||||||||12
1744842360000|2025-04-16 22:26:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|74
1744842410000|2025-04-16 22:26:50|||||||||1
1744842420000|2025-04-16 22:27:00|||||||||1
1744842450000|2025-04-16 22:27:30|||||||||10
1744842470000|2025-04-16 22:27:50|||||||||1
1744842480000|2025-04-16 22:28:00|||||||||1
1744842530000|2025-04-16 22:28:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|125
1744842550000|2025-04-16 22:29:10|||||||||262
1744842600000|2025-04-16 22:30:00|||||||||6
1744842630000|2025-04-16 22:30:30|||||||||1
1744842640000|2025-04-16 22:30:40|||||||||7
1744842650000|2025-04-16 22:30:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|57
1744842660000|2025-04-16 22:31:00|||||||||4
1744842730000|2025-04-16 22:32:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|52
1744842740000|2025-04-16 22:32:20|||||||||4
1744842750000|2025-04-16 22:32:30|||||||||3
1744842760000|2025-04-16 22:32:40|||||||||2
1744842770000|2025-04-16 22:32:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|16
1744842780000|2025-04-16 22:33:00|||||||||2
1744842800000|2025-04-16 22:33:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|46
1744842810000|2025-04-16 22:33:30|||||||||2
1744842820000|2025-04-16 22:33:40|||||||||4
1744842870000|2025-04-16 22:34:30|||||||||3
1744842890000|2025-04-16 22:34:50|||||||||5
1744842960000|2025-04-16 22:36:00|||||||||2
1744842990000|2025-04-16 22:36:30|||||||||1
1744843000000|2025-04-16 22:36:40|||||||||4
1744843050000|2025-04-16 22:37:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|129
1744843060000|2025-04-16 22:37:40|||||||||3
1744843070000|2025-04-16 22:37:50|||||||||1
1744843110000|2025-04-16 22:38:30|||||||||6
1744843140000|2025-04-16 22:39:00|||||||||80
1744843180000|2025-04-16 22:39:40|||||||||1
1744843190000|2025-04-16 22:39:50|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|29
1744843200000|2025-04-16 22:40:00|11148.1|11144.1|11148.9|11144.9|11149.7|11145.7|11148.1|11144.1|21
1744843220000|2025-04-16 22:40:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|3
1744843260000|2025-04-16 22:41:00|||||||||2
1744843280000|2025-04-16 22:41:20|||||||||8
1744843310000|2025-04-16 22:41:50|||||||||1
1744843320000|2025-04-16 22:42:00|||||||||6
1744843530000|2025-04-16 22:45:30|||||||||6
1744843600000|2025-04-16 22:46:40|||||||||1
1744843620000|2025-04-16 22:47:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|146
1744843630000|2025-04-16 22:47:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|22
1744843640000|2025-04-16 22:47:20|||||||||55
1744843650000|2025-04-16 22:47:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11
1744843660000|2025-04-16 22:47:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|21
1744843670000|2025-04-16 22:47:50|||||||||21
1744843680000|2025-04-16 22:48:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|32
1744843710000|2025-04-16 22:48:30|||||||||2
1744843780000|2025-04-16 22:49:40|11145|11141|11145|11141|11145|11141|11145|11141|623
1744843830000|2025-04-16 22:50:30|||||||||15
1744843840000|2025-04-16 22:50:40|||||||||314
1744843850000|2025-04-16 22:50:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|49
1744843860000|2025-04-16 22:51:00|11145|11141|11144.2|11140.2|11145|11141|11144.2|11140.2|8
1744843880000|2025-04-16 22:51:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|17
1744843920000|2025-04-16 22:52:00|11145|11141|11144.2|11140.2|11145|11141|11143.4|11139.4|32
1744843930000|2025-04-16 22:52:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|28
1744843950000|2025-04-16 22:52:30|||||||||4
1744843960000|2025-04-16 22:52:40|11145|11141|11144.2|11140.2|11145|11141|11144.2|11140.2|29
1744843970000|2025-04-16 22:52:50|11145|11141|11145|11141|11145|11141|11145|11141|2
1744843980000|2025-04-16 22:53:00|||||||||3
1744843990000|2025-04-16 22:53:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|19
1744844000000|2025-04-16 22:53:20|||||||||9
1744844060000|2025-04-16 22:54:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|583
1744844070000|2025-04-16 22:54:30|||||||||97
1744844080000|2025-04-16 22:54:40|||||||||7
1744844090000|2025-04-16 22:54:50|||||||||3
1744844110000|2025-04-16 22:55:10|||||||||1
1744844120000|2025-04-16 22:55:20|||||||||70
1744844150000|2025-04-16 22:55:50|||||||||48
1744844160000|2025-04-16 22:56:00|||||||||10
1744844190000|2025-04-16 22:56:30|||||||||2
1744844300000|2025-04-16 22:58:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|461
1744844320000|2025-04-16 22:58:40|||||||||101
1744844330000|2025-04-16 22:58:50|||||||||13
1744844360000|2025-04-16 22:59:20|||||||||1
1744844390000|2025-04-16 22:59:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|81
1744844400000|2025-04-16 23:00:00|||||||||31
1744844420000|2025-04-16 23:00:20|||||||||152
1744844460000|2025-04-16 23:01:00|||||||||2
1744844520000|2025-04-16 23:02:00|||||||||8
1744844580000|2025-04-16 23:03:00|||||||||106
1744844600000|2025-04-16 23:03:20|||||||||2
1744844610000|2025-04-16 23:03:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|305
1744844640000|2025-04-16 23:04:00|||||||||9
1744844650000|2025-04-16 23:04:10|||||||||1
1744844660000|2025-04-16 23:04:20|||||||||70
1744844700000|2025-04-16 23:05:00|||||||||10
1744844740000|2025-04-16 23:05:40|11145|11141|11145|11141|11145|11141|11145|11141|79
1744844750000|2025-04-16 23:05:50|||||||||1
1744844760000|2025-04-16 23:06:00|||||||||8
1744844770000|2025-04-16 23:06:10|||||||||3
1744844780000|2025-04-16 23:06:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|26
1744844800000|2025-04-16 23:06:40|11145|11141|11145|11141|11145|11141|11145|11141|20
1744844810000|2025-04-16 23:06:50|11145.8|11141.8|11145|11141|11145.8|11141.8|11145|11141|2
1744844830000|2025-04-16 23:07:10|||||||||4
1744844840000|2025-04-16 23:07:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11
1744844850000|2025-04-16 23:07:30|11145|11141|11145|11141|11145|11141|11145|11141|23
1744844880000|2025-04-16 23:08:00|||||||||1
1744844900000|2025-04-16 23:08:20|||||||||1
1744844910000|2025-04-16 23:08:30|||||||||1
1744844950000|2025-04-16 23:09:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|7
1744845030000|2025-04-16 23:10:30|||||||||1
1744845060000|2025-04-16 23:11:00|||||||||2
1744845080000|2025-04-16 23:11:20|||||||||6
1744845110000|2025-04-16 23:11:50|||||||||2
1744845140000|2025-04-16 23:12:20|||||||||17
1744845180000|2025-04-16 23:13:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|6
1744845250000|2025-04-16 23:14:10|||||||||50
1744845260000|2025-04-16 23:14:20|||||||||127
1744845270000|2025-04-16 23:14:30|||||||||1
1744845320000|2025-04-16 23:15:20|||||||||8
1744845360000|2025-04-16 23:16:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|35
1744845370000|2025-04-16 23:16:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|8
1744845390000|2025-04-16 23:16:30|||||||||1
1744845410000|2025-04-16 23:16:50|||||||||1
1744845490000|2025-04-16 23:18:10|||||||||1
1744845520000|2025-04-16 23:18:40|||||||||150
1744845560000|2025-04-16 23:19:20|||||||||14
1744845600000|2025-04-16 23:20:00|||||||||2
1744845620000|2025-04-16 23:20:20|||||||||1
1744845650000|2025-04-16 23:20:50|11141.1|11137.1|11141.8|11137.8|11141.8|11137.8|11141.1|11137.1|64
1744845670000|2025-04-16 23:21:10|||||||||1
1744845680000|2025-04-16 23:21:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|7
1744845720000|2025-04-16 23:22:00|||||||||6
1744845810000|2025-04-16 23:23:30|||||||||1
1744845830000|2025-04-16 23:23:50|||||||||1
1744845840000|2025-04-16 23:24:00|||||||||3
1744845930000|2025-04-16 23:25:30|||||||||1
1744846080000|2025-04-16 23:28:00|||||||||2
1744846120000|2025-04-16 23:28:40|||||||||3
1744846130000|2025-04-16 23:28:50|||||||||1
1744846150000|2025-04-16 23:29:10|||||||||1
1744846160000|2025-04-16 23:29:20|||||||||4
1744846180000|2025-04-16 23:29:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2
1744846190000|2025-04-16 23:29:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|33
1744846200000|2025-04-16 23:30:00|||||||||12
1744846210000|2025-04-16 23:30:10|||||||||3
1744846220000|2025-04-16 23:30:20|||||||||84
1744846240000|2025-04-16 23:30:40|||||||||6
1744846260000|2025-04-16 23:31:00|||||||||2
1744846280000|2025-04-16 23:31:20|||||||||1
1744846290000|2025-04-16 23:31:30|||||||||1
1744846300000|2025-04-16 23:31:40|||||||||1
1744846320000|2025-04-16 23:32:00|||||||||2
1744846330000|2025-04-16 23:32:10|||||||||1
1744846420000|2025-04-16 23:33:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|6
1744846430000|2025-04-16 23:33:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|45
1744846440000|2025-04-16 23:34:00|||||||||18
1744846460000|2025-04-16 23:34:20|||||||||5
1744846470000|2025-04-16 23:34:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|69
1744846480000|2025-04-16 23:34:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|34
1744846490000|2025-04-16 23:34:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|62
1744846510000|2025-04-16 23:35:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|62
1744846520000|2025-04-16 23:35:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|35
1744846530000|2025-04-16 23:35:30|||||||||31
1744846540000|2025-04-16 23:35:40|||||||||11
1744846560000|2025-04-16 23:36:00|||||||||4
1744846600000|2025-04-16 23:36:40|||||||||1
1744846650000|2025-04-16 23:37:30|||||||||9
1744846680000|2025-04-16 23:38:00|||||||||1
1744846700000|2025-04-16 23:38:20|||||||||1
1744846720000|2025-04-16 23:38:40|||||||||7
1744846740000|2025-04-16 23:39:00|||||||||15
1744846750000|2025-04-16 23:39:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|366
1744846760000|2025-04-16 23:39:20|||||||||39
1744846770000|2025-04-16 23:39:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|67
1744846780000|2025-04-16 23:39:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|30
1744846800000|2025-04-16 23:40:00|||||||||1
1744846830000|2025-04-16 23:40:30|||||||||3
1744846860000|2025-04-16 23:41:00|||||||||2
1744846880000|2025-04-16 23:41:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|7
1744846910000|2025-04-16 23:41:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|25
1744846930000|2025-04-16 23:42:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|31
1744846940000|2025-04-16 23:42:20|||||||||1
1744846970000|2025-04-16 23:42:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|21
1744846980000|2025-04-16 23:43:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|9
1744847020000|2025-04-16 23:43:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|106
1744847030000|2025-04-16 23:43:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|17
1744847090000|2025-04-16 23:44:50|||||||||43
1744847100000|2025-04-16 23:45:00|||||||||48
1744847110000|2025-04-16 23:45:10|||||||||71
1744847160000|2025-04-16 23:46:00|||||||||4
1744847220000|2025-04-16 23:47:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|26
1744847250000|2025-04-16 23:47:30|||||||||9
1744847260000|2025-04-16 23:47:40|||||||||8
1744847280000|2025-04-16 23:48:00|||||||||1
1744847320000|2025-04-16 23:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|119
1744847380000|2025-04-16 23:49:40|||||||||3
1744847420000|2025-04-16 23:50:20|||||||||10
1744847480000|2025-04-16 23:51:20|||||||||2
1744847500000|2025-04-16 23:51:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|98
1744847510000|2025-04-16 23:51:50|||||||||16
1744847520000|2025-04-16 23:52:00|||||||||3
1744847540000|2025-04-16 23:52:20|||||||||9
1744847560000|2025-04-16 23:52:40|||||||||13
1744847570000|2025-04-16 23:52:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|194
1744847590000|2025-04-16 23:53:10|||||||||10
1744847600000|2025-04-16 23:53:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|27
1744847690000|2025-04-16 23:54:50|||||||||1
1744847740000|2025-04-16 23:55:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|50
1744847790000|2025-04-16 23:56:30|||||||||8
1744847830000|2025-04-16 23:57:10|||||||||3
1744847840000|2025-04-16 23:57:20|||||||||9
1744847850000|2025-04-16 23:57:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|115
1744847870000|2025-04-16 23:57:50|||||||||9
1744847880000|2025-04-16 23:58:00|||||||||116
1744847890000|2025-04-16 23:58:10|||||||||74
1744847900000|2025-04-16 23:58:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|62
1744847910000|2025-04-16 23:58:30|||||||||2
1744847940000|2025-04-16 23:59:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|167
1744847950000|2025-04-16 23:59:10|||||||||3
1744847960000|2025-04-16 23:59:20|||||||||2
1744847970000|2025-04-16 23:59:30|||||||||1
1744847980000|2025-04-16 23:59:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|59
1744847990000|2025-04-16 23:59:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|2
1744848000000|2025-04-17 00:00:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|208
1744848010000|2025-04-17 00:00:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|55
1744848020000|2025-04-17 00:00:20|||||||||307
1744848030000|2025-04-17 00:00:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|37
1744848040000|2025-04-17 00:00:40|||||||||6
1744848050000|2025-04-17 00:00:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|233
1744848060000|2025-04-17 00:01:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|12
1744848070000|2025-04-17 00:01:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|56
1744848080000|2025-04-17 00:01:20|||||||||7
1744848120000|2025-04-17 00:02:00|||||||||21
1744848140000|2025-04-17 00:02:20|||||||||23
1744848150000|2025-04-17 00:02:30|||||||||1
1744848160000|2025-04-17 00:02:40|||||||||20
1744848170000|2025-04-17 00:02:50|||||||||11
1744848180000|2025-04-17 00:03:00|||||||||50
1744848190000|2025-04-17 00:03:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|359
1744848200000|2025-04-17 00:03:20|||||||||23
1744848210000|2025-04-17 00:03:30|||||||||26
1744848230000|2025-04-17 00:03:50|||||||||178
1744848240000|2025-04-17 00:04:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|176
1744848250000|2025-04-17 00:04:10|||||||||8
1744848260000|2025-04-17 00:04:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|132
1744848270000|2025-04-17 00:04:30|||||||||5
1744848290000|2025-04-17 00:04:50|||||||||3
1744848300000|2025-04-17 00:05:00|11134|11130|11134|11130|11134|11130|11134|11130|107
1744848320000|2025-04-17 00:05:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|139
1744848330000|2025-04-17 00:05:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|88
1744848340000|2025-04-17 00:05:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|58
1744848350000|2025-04-17 00:05:50|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|7
1744848360000|2025-04-17 00:06:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|72
1744848370000|2025-04-17 00:06:10|||||||||18
1744848380000|2025-04-17 00:06:20|||||||||26
1744848400000|2025-04-17 00:06:40|||||||||21
1744848410000|2025-04-17 00:06:50|||||||||2
1744848430000|2025-04-17 00:07:10|11136.4|11132.4|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|127
1744848440000|2025-04-17 00:07:20|||||||||49
1744848450000|2025-04-17 00:07:30|||||||||14
1744848460000|2025-04-17 00:07:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|135
1744848470000|2025-04-17 00:07:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|3
1744848510000|2025-04-17 00:08:30|||||||||100
1744848520000|2025-04-17 00:08:40|||||||||78
1744848530000|2025-04-17 00:08:50|||||||||51
1744848580000|2025-04-17 00:09:40|||||||||29
1744848590000|2025-04-17 00:09:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|18
1744848600000|2025-04-17 00:10:00|||||||||12
1744848660000|2025-04-17 00:11:00|||||||||1
1744848700000|2025-04-17 00:11:40|||||||||1
1744848710000|2025-04-17 00:11:50|||||||||29
1744848720000|2025-04-17 00:12:00|||||||||6
1744848750000|2025-04-17 00:12:30|||||||||1
1744848760000|2025-04-17 00:12:40|||||||||44
1744848780000|2025-04-17 00:13:00|||||||||8
1744848830000|2025-04-17 00:13:50|||||||||2
1744848900000|2025-04-17 00:15:00|||||||||1
1744848910000|2025-04-17 00:15:10|11134|11130|11134|11130|11134|11130|11134|11130|90
1744848920000|2025-04-17 00:15:20|||||||||13
1744848930000|2025-04-17 00:15:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|104
1744848940000|2025-04-17 00:15:40|||||||||6
1744848960000|2025-04-17 00:16:00|||||||||1
1744848970000|2025-04-17 00:16:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|116
1744848980000|2025-04-17 00:16:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|139
1744848990000|2025-04-17 00:16:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|29
1744849000000|2025-04-17 00:16:40|||||||||7
1744849010000|2025-04-17 00:16:50|||||||||17
1744849020000|2025-04-17 00:17:00|||||||||6
1744849050000|2025-04-17 00:17:30|||||||||19
1744849060000|2025-04-17 00:17:40|||||||||39
1744849070000|2025-04-17 00:17:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|25
1744849080000|2025-04-17 00:18:00|||||||||1
1744849110000|2025-04-17 00:18:30|||||||||5
1744849140000|2025-04-17 00:19:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|107
1744849150000|2025-04-17 00:19:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|58
1744849160000|2025-04-17 00:19:20|||||||||1
1744849170000|2025-04-17 00:19:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|272
1744849180000|2025-04-17 00:19:40|||||||||10
1744849200000|2025-04-17 00:20:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|317
1744849230000|2025-04-17 00:20:30|||||||||1
1744849250000|2025-04-17 00:20:50|||||||||20
1744849260000|2025-04-17 00:21:00|||||||||11
1744849270000|2025-04-17 00:21:10|||||||||34
1744849280000|2025-04-17 00:21:20|||||||||5
1744849290000|2025-04-17 00:21:30|||||||||1
1744849300000|2025-04-17 00:21:40|||||||||10
1744849310000|2025-04-17 00:21:50|||||||||5
1744849330000|2025-04-17 00:22:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|241
1744849340000|2025-04-17 00:22:20|||||||||9
1744849360000|2025-04-17 00:22:40|||||||||5
1744849380000|2025-04-17 00:23:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|813
1744849400000|2025-04-17 00:23:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|253
1744849410000|2025-04-17 00:23:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|94
1744849420000|2025-04-17 00:23:40|||||||||4
1744849440000|2025-04-17 00:24:00|||||||||2
1744849460000|2025-04-17 00:24:20|||||||||44
1744849470000|2025-04-17 00:24:30|||||||||300
1744849520000|2025-04-17 00:25:20|||||||||1
1744849530000|2025-04-17 00:25:30|||||||||4
1744849540000|2025-04-17 00:25:40|||||||||2
1744849560000|2025-04-17 00:26:00|||||||||6
1744849580000|2025-04-17 00:26:20|||||||||3
1744849590000|2025-04-17 00:26:30|||||||||1
1744849600000|2025-04-17 00:26:40|||||||||47
1744849620000|2025-04-17 00:27:00|||||||||15
1744849630000|2025-04-17 00:27:10|||||||||1
1744849640000|2025-04-17 00:27:20|||||||||87
1744849650000|2025-04-17 00:27:30|||||||||1
1744849670000|2025-04-17 00:27:50|||||||||3
1744849680000|2025-04-17 00:28:00|||||||||6
1744849690000|2025-04-17 00:28:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|47
1744849700000|2025-04-17 00:28:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|8
1744849730000|2025-04-17 00:28:50|||||||||30
1744849750000|2025-04-17 00:29:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|29
1744849810000|2025-04-17 00:30:10|||||||||2
1744849820000|2025-04-17 00:30:20|||||||||93
1744849830000|2025-04-17 00:30:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|13
1744849850000|2025-04-17 00:30:50|||||||||6
1744849860000|2025-04-17 00:31:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|67
1744849910000|2025-04-17 00:31:50|||||||||1
1744849920000|2025-04-17 00:32:00|||||||||1
1744849930000|2025-04-17 00:32:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|14
1744849950000|2025-04-17 00:32:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2
1744850010000|2025-04-17 00:33:30|||||||||3
1744850020000|2025-04-17 00:33:40|||||||||13
1744850060000|2025-04-17 00:34:20|||||||||2
1744850070000|2025-04-17 00:34:30|||||||||104
1744850090000|2025-04-17 00:34:50|||||||||20
1744850120000|2025-04-17 00:35:20|||||||||100
1744850140000|2025-04-17 00:35:40|||||||||4
1744850150000|2025-04-17 00:35:50|||||||||5
1744850160000|2025-04-17 00:36:00|||||||||76
1744850170000|2025-04-17 00:36:10|11134|11130|11134|11130|11134|11130|11134|11130|132
1744850180000|2025-04-17 00:36:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|4
1744850190000|2025-04-17 00:36:30|||||||||2
1744850210000|2025-04-17 00:36:50|||||||||5
1744850240000|2025-04-17 00:37:20|11134|11130|11134|11130|11134|11130|11134|11130|213
1744850300000|2025-04-17 00:38:20|||||||||1
1744850310000|2025-04-17 00:38:30|||||||||2
1744850320000|2025-04-17 00:38:40|||||||||54
1744850330000|2025-04-17 00:38:50|||||||||68
1744850360000|2025-04-17 00:39:20|||||||||13
1744850410000|2025-04-17 00:40:10|||||||||3
1744850470000|2025-04-17 00:41:10|||||||||6
1744850520000|2025-04-17 00:42:00|||||||||66
1744850540000|2025-04-17 00:42:20|||||||||1
1744850550000|2025-04-17 00:42:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|35
1744850560000|2025-04-17 00:42:40|11134|11130|11134|11130|11134|11130|11134|11130|16
1744850570000|2025-04-17 00:42:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|32
1744850590000|2025-04-17 00:43:10|||||||||44
1744850620000|2025-04-17 00:43:40|||||||||1
1744850640000|2025-04-17 00:44:00|||||||||7
1744850650000|2025-04-17 00:44:10|||||||||168
1744850660000|2025-04-17 00:44:20|||||||||27
1744850760000|2025-04-17 00:46:00|||||||||15
1744850810000|2025-04-17 00:46:50|||||||||50
1744850850000|2025-04-17 00:47:30|||||||||2
1744850860000|2025-04-17 00:47:40|||||||||1
1744850890000|2025-04-17 00:48:10|||||||||45
1744850910000|2025-04-17 00:48:30|||||||||38
1744850950000|2025-04-17 00:49:10|||||||||10
1744851060000|2025-04-17 00:51:00|||||||||11
1744851070000|2025-04-17 00:51:10|||||||||3
1744851080000|2025-04-17 00:51:20|||||||||12
1744851160000|2025-04-17 00:52:40|||||||||6
1744851170000|2025-04-17 00:52:50|||||||||7
1744851180000|2025-04-17 00:53:00|||||||||40
1744851190000|2025-04-17 00:53:10|||||||||13
1744851250000|2025-04-17 00:54:10|||||||||16
1744851260000|2025-04-17 00:54:20|||||||||3
1744851290000|2025-04-17 00:54:50|||||||||4
1744851300000|2025-04-17 00:55:00|||||||||639
1744851310000|2025-04-17 00:55:10|||||||||1
1744851360000|2025-04-17 00:56:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|742
1744851390000|2025-04-17 00:56:30|||||||||1
1744851400000|2025-04-17 00:56:40|||||||||8
1744851430000|2025-04-17 00:57:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|31
1744851440000|2025-04-17 00:57:20|||||||||1
1744851460000|2025-04-17 00:57:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|179
1744851470000|2025-04-17 00:57:50|||||||||1
1744851480000|2025-04-17 00:58:00|||||||||109
1744851490000|2025-04-17 00:58:10|||||||||5
1744851500000|2025-04-17 00:58:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|386
1744851510000|2025-04-17 00:58:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|20
1744851520000|2025-04-17 00:58:40|||||||||66
1744851580000|2025-04-17 00:59:40|||||||||527
1744851590000|2025-04-17 00:59:50|||||||||6
1744851610000|2025-04-17 01:00:10|||||||||9
1744851620000|2025-04-17 01:00:20|||||||||62
1744851640000|2025-04-17 01:00:40|||||||||1
1744851650000|2025-04-17 01:00:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|265
1744851660000|2025-04-17 01:01:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|21
1744851670000|2025-04-17 01:01:10|||||||||12
1744851680000|2025-04-17 01:01:20|||||||||5
1744851690000|2025-04-17 01:01:30|||||||||1
1744851740000|2025-04-17 01:02:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|218
1744851750000|2025-04-17 01:02:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|73
1744851760000|2025-04-17 01:02:40|||||||||1
1744851820000|2025-04-17 01:03:40|||||||||1
1744851830000|2025-04-17 01:03:50|||||||||101
1744851840000|2025-04-17 01:04:00|||||||||14
1744851850000|2025-04-17 01:04:10|||||||||1
1744851860000|2025-04-17 01:04:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|156
1744851870000|2025-04-17 01:04:30|||||||||69
1744851880000|2025-04-17 01:04:40|||||||||64
1744851890000|2025-04-17 01:04:50|||||||||17
1744851910000|2025-04-17 01:05:10|||||||||123
1744851920000|2025-04-17 01:05:20|||||||||27
1744851950000|2025-04-17 01:05:50|||||||||1
1744851960000|2025-04-17 01:06:00|||||||||9
1744851970000|2025-04-17 01:06:10|||||||||4
1744851990000|2025-04-17 01:06:30|||||||||11
1744852000000|2025-04-17 01:06:40|||||||||1
1744852010000|2025-04-17 01:06:50|||||||||1
1744852030000|2025-04-17 01:07:10|||||||||57
1744852040000|2025-04-17 01:07:20|||||||||3
1744852050000|2025-04-17 01:07:30|||||||||11
1744852070000|2025-04-17 01:07:50|||||||||1
1744852160000|2025-04-17 01:09:20|||||||||4
1744852170000|2025-04-17 01:09:30|||||||||1
1744852180000|2025-04-17 01:09:40|||||||||2
1744852210000|2025-04-17 01:10:10|||||||||2
1744852240000|2025-04-17 01:10:40|||||||||1
1744852250000|2025-04-17 01:10:50|||||||||1
1744852300000|2025-04-17 01:11:40|||||||||120
1744852310000|2025-04-17 01:11:50|||||||||3
1744852360000|2025-04-17 01:12:40|||||||||6
1744852400000|2025-04-17 01:13:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|180
1744852420000|2025-04-17 01:13:40|||||||||1
1744852430000|2025-04-17 01:13:50|||||||||7
1744852440000|2025-04-17 01:14:00|||||||||2
1744852460000|2025-04-17 01:14:20|||||||||1
1744852470000|2025-04-17 01:14:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|305
1744852480000|2025-04-17 01:14:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|214
1744852490000|2025-04-17 01:14:50|||||||||5
1744852510000|2025-04-17 01:15:10|||||||||2
1744852540000|2025-04-17 01:15:40|||||||||20
1744852560000|2025-04-17 01:16:00|||||||||6
1744852590000|2025-04-17 01:16:30|||||||||60
1744852610000|2025-04-17 01:16:50|||||||||4
1744852620000|2025-04-17 01:17:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|139
1744852640000|2025-04-17 01:17:20|||||||||8
1744852650000|2025-04-17 01:17:30|||||||||75
1744852660000|2025-04-17 01:17:40|||||||||105
1744852670000|2025-04-17 01:17:50|||||||||3
1744852690000|2025-04-17 01:18:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|18
1744852720000|2025-04-17 01:18:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|72
1744852740000|2025-04-17 01:19:00|||||||||1
1744852750000|2025-04-17 01:19:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|56
1744852760000|2025-04-17 01:19:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|144
1744852770000|2025-04-17 01:19:30|||||||||3
1744852800000|2025-04-17 01:20:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|24
1744852810000|2025-04-17 01:20:10|||||||||1
1744852830000|2025-04-17 01:20:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|105
1744852880000|2025-04-17 01:21:20|||||||||4
1744852890000|2025-04-17 01:21:30|||||||||2
1744852900000|2025-04-17 01:21:40|||||||||3
1744852920000|2025-04-17 01:22:00|||||||||10
1744852970000|2025-04-17 01:22:50|||||||||17
1744852980000|2025-04-17 01:23:00|||||||||35
1744852990000|2025-04-17 01:23:10|||||||||14
1744853030000|2025-04-17 01:23:50|||||||||93
1744853100000|2025-04-17 01:25:00|||||||||1
1744853150000|2025-04-17 01:25:50|||||||||150
1744853170000|2025-04-17 01:26:10|||||||||10
1744853200000|2025-04-17 01:26:40|||||||||5
1744853240000|2025-04-17 01:27:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|293
1744853250000|2025-04-17 01:27:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1
1744853260000|2025-04-17 01:27:40|||||||||1
1744853270000|2025-04-17 01:27:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|37
1744853280000|2025-04-17 01:28:00|||||||||10
1744853290000|2025-04-17 01:28:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|302
1744853300000|2025-04-17 01:28:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11
1744853310000|2025-04-17 01:28:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|60
1744853330000|2025-04-17 01:28:50|||||||||15
1744853340000|2025-04-17 01:29:00|||||||||36
1744853350000|2025-04-17 01:29:10|||||||||22
1744853370000|2025-04-17 01:29:30|||||||||124
1744853390000|2025-04-17 01:29:50|||||||||58
1744853400000|2025-04-17 01:30:00|||||||||50
1744853410000|2025-04-17 01:30:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|25
1744853420000|2025-04-17 01:30:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|301
1744853430000|2025-04-17 01:30:30|||||||||51
1744853440000|2025-04-17 01:30:40|||||||||20
1744853450000|2025-04-17 01:30:50|||||||||1
1744853460000|2025-04-17 01:31:00|||||||||4
1744853470000|2025-04-17 01:31:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|43
1744853490000|2025-04-17 01:31:30|||||||||4
1744853520000|2025-04-17 01:32:00|||||||||76
1744853550000|2025-04-17 01:32:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|52
1744853570000|2025-04-17 01:32:50|||||||||44
1744853580000|2025-04-17 01:33:00|||||||||50
1744853590000|2025-04-17 01:33:10|||||||||183
1744853600000|2025-04-17 01:33:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|20
1744853610000|2025-04-17 01:33:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|168
1744853620000|2025-04-17 01:33:40|||||||||4
1744853640000|2025-04-17 01:34:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|16
1744853670000|2025-04-17 01:34:30|||||||||3
1744853680000|2025-04-17 01:34:40|||||||||2
1744853690000|2025-04-17 01:34:50|||||||||7
1744853700000|2025-04-17 01:35:00|||||||||8
1744853720000|2025-04-17 01:35:20|||||||||25
1744853730000|2025-04-17 01:35:30|||||||||4
1744853740000|2025-04-17 01:35:40|||||||||2
1744853780000|2025-04-17 01:36:20|||||||||31
1744853810000|2025-04-17 01:36:50|||||||||4
1744853820000|2025-04-17 01:37:00|||||||||216
1744853840000|2025-04-17 01:37:20|||||||||10
1744853880000|2025-04-17 01:38:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|13
1744853890000|2025-04-17 01:38:10|||||||||7
1744853900000|2025-04-17 01:38:20|||||||||47
1744853920000|2025-04-17 01:38:40|||||||||2
1744853940000|2025-04-17 01:39:00|||||||||2
1744853950000|2025-04-17 01:39:10|||||||||4
1744853960000|2025-04-17 01:39:20|||||||||2
1744853980000|2025-04-17 01:39:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|90
1744854000000|2025-04-17 01:40:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|49
1744854040000|2025-04-17 01:40:40|||||||||2
1744854080000|2025-04-17 01:41:20|||||||||126
1744854090000|2025-04-17 01:41:30|||||||||4
1744854120000|2025-04-17 01:42:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|249
1744854140000|2025-04-17 01:42:20|||||||||4
1744854160000|2025-04-17 01:42:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|56
1744854170000|2025-04-17 01:42:50|||||||||6
1744854180000|2025-04-17 01:43:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|204
1744854190000|2025-04-17 01:43:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|14
1744854230000|2025-04-17 01:43:50|||||||||4
1744854290000|2025-04-17 01:44:50|||||||||5
1744854310000|2025-04-17 01:45:10|||||||||1
1744854360000|2025-04-17 01:46:00|||||||||51
1744854370000|2025-04-17 01:46:10|||||||||50
1744854380000|2025-04-17 01:46:20|||||||||4
1744854400000|2025-04-17 01:46:40|||||||||1
1744854410000|2025-04-17 01:46:50|||||||||1
1744854440000|2025-04-17 01:47:20|||||||||35
1744854510000|2025-04-17 01:48:30|||||||||88
1744854520000|2025-04-17 01:48:40|||||||||14
1744854570000|2025-04-17 01:49:30|||||||||2
1744854620000|2025-04-17 01:50:20|||||||||125
1744854660000|2025-04-17 01:51:00|||||||||4
1744854700000|2025-04-17 01:51:40|||||||||76
1744854710000|2025-04-17 01:51:50|||||||||1
1744854750000|2025-04-17 01:52:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|6
1744854760000|2025-04-17 01:52:40|||||||||1
1744854770000|2025-04-17 01:52:50|||||||||5
1744854800000|2025-04-17 01:53:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|26
1744854810000|2025-04-17 01:53:30|||||||||1
1744854820000|2025-04-17 01:53:40|||||||||2
1744854830000|2025-04-17 01:53:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|31
1744854910000|2025-04-17 01:55:10|||||||||1
1744854930000|2025-04-17 01:55:30|||||||||43
1744854940000|2025-04-17 01:55:40|||||||||5
1744854950000|2025-04-17 01:55:50|||||||||1
1744854990000|2025-04-17 01:56:30|||||||||50
1744855010000|2025-04-17 01:56:50|||||||||1
1744855070000|2025-04-17 01:57:50|||||||||3
1744855080000|2025-04-17 01:58:00|||||||||5
1744855120000|2025-04-17 01:58:40|||||||||6
1744855210000|2025-04-17 02:00:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|154
1744855260000|2025-04-17 02:01:00|||||||||2
1744855290000|2025-04-17 02:01:30|||||||||23
1744855310000|2025-04-17 02:01:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|25
1744855340000|2025-04-17 02:02:20|||||||||1
1744855360000|2025-04-17 02:02:40|||||||||4
1744855390000|2025-04-17 02:03:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|46
1744855400000|2025-04-17 02:03:20|||||||||30
1744855420000|2025-04-17 02:03:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2
1744855480000|2025-04-17 02:04:40|||||||||20
1744855500000|2025-04-17 02:05:00|||||||||4
1744855550000|2025-04-17 02:05:50|||||||||2
1744855560000|2025-04-17 02:06:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|87
1744855650000|2025-04-17 02:07:30|||||||||4
1744855660000|2025-04-17 02:07:40|||||||||2
1744855700000|2025-04-17 02:08:20|||||||||89
1744855740000|2025-04-17 02:09:00|||||||||1
1744855790000|2025-04-17 02:09:50|||||||||4
1744855830000|2025-04-17 02:10:30|||||||||92
1744855890000|2025-04-17 02:11:30|||||||||47
1744855930000|2025-04-17 02:12:10|||||||||4
1744856040000|2025-04-17 02:14:00|||||||||3
1744856070000|2025-04-17 02:14:30|||||||||2
1744856090000|2025-04-17 02:14:50|||||||||3
1744856100000|2025-04-17 02:15:00|||||||||1
1744856140000|2025-04-17 02:15:40|||||||||1
1744856160000|2025-04-17 02:16:00|||||||||4
1744856170000|2025-04-17 02:16:10|||||||||250
1744856220000|2025-04-17 02:17:00|||||||||10
1744856230000|2025-04-17 02:17:10|||||||||30
1744856240000|2025-04-17 02:17:20|||||||||9
1744856260000|2025-04-17 02:17:40|||||||||2
1744856290000|2025-04-17 02:18:10|||||||||6
1744856300000|2025-04-17 02:18:20|||||||||90
1744856330000|2025-04-17 02:18:50|||||||||12
1744856340000|2025-04-17 02:19:00|||||||||107
1744856360000|2025-04-17 02:19:20|||||||||72
1744856370000|2025-04-17 02:19:30|||||||||4
1744856380000|2025-04-17 02:19:40|||||||||21
1744856390000|2025-04-17 02:19:50|||||||||1
1744856410000|2025-04-17 02:20:10|11124.7|11120.7|11125.4|11121.4|11125.4|11121.4|11124.7|11120.7|18
1744856420000|2025-04-17 02:20:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|38
1744856450000|2025-04-17 02:20:50|||||||||6
1744856540000|2025-04-17 02:22:20|||||||||2
1744856550000|2025-04-17 02:22:30|||||||||98
1744856600000|2025-04-17 02:23:20|||||||||5
1744856620000|2025-04-17 02:23:40|||||||||3
1744856650000|2025-04-17 02:24:10|||||||||3
1744856670000|2025-04-17 02:24:30|||||||||3
1744856760000|2025-04-17 02:26:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|168
1744856780000|2025-04-17 02:26:20|||||||||4
1744856790000|2025-04-17 02:26:30|||||||||7
1744856800000|2025-04-17 02:26:40|||||||||5
1744856810000|2025-04-17 02:26:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|165
1744856820000|2025-04-17 02:27:00|||||||||20
1744856840000|2025-04-17 02:27:20|||||||||5
1744856910000|2025-04-17 02:28:30|||||||||5
1744856920000|2025-04-17 02:28:40|||||||||5
1744856950000|2025-04-17 02:29:10|||||||||50
1744856970000|2025-04-17 02:29:30|||||||||22
1744857050000|2025-04-17 02:30:50|||||||||2
1744857060000|2025-04-17 02:31:00|||||||||2
1744857110000|2025-04-17 02:31:50|||||||||42
1744857120000|2025-04-17 02:32:00|||||||||27
1744857150000|2025-04-17 02:32:30|||||||||87
1744857170000|2025-04-17 02:32:50|||||||||147
1744857180000|2025-04-17 02:33:00|||||||||35
1744857190000|2025-04-17 02:33:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|57
1744857200000|2025-04-17 02:33:20|||||||||3
1744857250000|2025-04-17 02:34:10|||||||||1
1744857280000|2025-04-17 02:34:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|89
1744857300000|2025-04-17 02:35:00|||||||||3
1744857310000|2025-04-17 02:35:10|||||||||3
1744857380000|2025-04-17 02:36:20|||||||||2
1744857400000|2025-04-17 02:36:40|||||||||4
1744857420000|2025-04-17 02:37:00|||||||||2
1744857430000|2025-04-17 02:37:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|4
1744857440000|2025-04-17 02:37:20|||||||||2
1744857450000|2025-04-17 02:37:30|||||||||48
1744857490000|2025-04-17 02:38:10|||||||||3
1744857520000|2025-04-17 02:38:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|99
1744857530000|2025-04-17 02:38:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|57
1744857540000|2025-04-17 02:39:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|29
1744857550000|2025-04-17 02:39:10|||||||||5
1744857560000|2025-04-17 02:39:20|||||||||2
1744857580000|2025-04-17 02:39:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|59
1744857670000|2025-04-17 02:41:10|||||||||2
1744857720000|2025-04-17 02:42:00|||||||||6
1744857780000|2025-04-17 02:43:00|||||||||4
1744857800000|2025-04-17 02:43:20|||||||||33
1744857840000|2025-04-17 02:44:00|||||||||135
1744857850000|2025-04-17 02:44:10|||||||||4
1744857880000|2025-04-17 02:44:40|||||||||4
1744857890000|2025-04-17 02:44:50|||||||||24
1744857910000|2025-04-17 02:45:10|||||||||3
1744857920000|2025-04-17 02:45:20|||||||||2
1744857960000|2025-04-17 02:46:00|||||||||2
1744857990000|2025-04-17 02:46:30|||||||||1
1744858010000|2025-04-17 02:46:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|84
1744858020000|2025-04-17 02:47:00|||||||||4
1744858030000|2025-04-17 02:47:10|||||||||99
1744858050000|2025-04-17 02:47:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1744858060000|2025-04-17 02:47:40|||||||||5
1744858080000|2025-04-17 02:48:00|||||||||9
1744858100000|2025-04-17 02:48:20|||||||||20
1744858120000|2025-04-17 02:48:40|||||||||26
1744858140000|2025-04-17 02:49:00|||||||||41
1744858180000|2025-04-17 02:49:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|110
1744858190000|2025-04-17 02:49:50|||||||||4
1744858200000|2025-04-17 02:50:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|26
1744858210000|2025-04-17 02:50:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|29
1744858230000|2025-04-17 02:50:30|||||||||4
1744858240000|2025-04-17 02:50:40|||||||||2
1744858270000|2025-04-17 02:51:10|||||||||52
1744858300000|2025-04-17 02:51:40|||||||||2
1744858320000|2025-04-17 02:52:00|||||||||25
1744858420000|2025-04-17 02:53:40|||||||||450
1744858430000|2025-04-17 02:53:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|692
1744858440000|2025-04-17 02:54:00|||||||||5
1744858460000|2025-04-17 02:54:20|||||||||4
1744858470000|2025-04-17 02:54:30|||||||||1
1744858510000|2025-04-17 02:55:10|||||||||1
1744858530000|2025-04-17 02:55:30|||||||||86
1744858540000|2025-04-17 02:55:40|||||||||2
1744858550000|2025-04-17 02:55:50|||||||||3
1744858570000|2025-04-17 02:56:10|||||||||1
1744858590000|2025-04-17 02:56:30|||||||||10
1744858620000|2025-04-17 02:57:00|||||||||5
1744858630000|2025-04-17 02:57:10|||||||||9
1744858680000|2025-04-17 02:58:00|||||||||3
1744858720000|2025-04-17 02:58:40|||||||||6
1744858730000|2025-04-17 02:58:50|||||||||40
1744858790000|2025-04-17 02:59:50|||||||||5
1744858820000|2025-04-17 03:00:20|||||||||2
1744858830000|2025-04-17 03:00:30|||||||||46
1744858840000|2025-04-17 03:00:40|||||||||4
1744858850000|2025-04-17 03:00:50|||||||||2
1744858860000|2025-04-17 03:01:00|||||||||2
1744858880000|2025-04-17 03:01:20|||||||||2
1744858900000|2025-04-17 03:01:40|||||||||2
1744858930000|2025-04-17 03:02:10|||||||||2
1744858950000|2025-04-17 03:02:30|||||||||2
1744858980000|2025-04-17 03:03:00|||||||||2
1744859000000|2025-04-17 03:03:20|||||||||10
1744859010000|2025-04-17 03:03:30|||||||||4
1744859030000|2025-04-17 03:03:50|||||||||13
1744859040000|2025-04-17 03:04:00|||||||||1
1744859060000|2025-04-17 03:04:20|||||||||102
1744859070000|2025-04-17 03:04:30|||||||||1
1744859090000|2025-04-17 03:04:50|||||||||2
1744859110000|2025-04-17 03:05:10|||||||||2
1744859130000|2025-04-17 03:05:30|||||||||1
1744859140000|2025-04-17 03:05:40|||||||||2
1744859160000|2025-04-17 03:06:00|||||||||3
1744859170000|2025-04-17 03:06:10|||||||||2
1744859180000|2025-04-17 03:06:20|||||||||1
1744859190000|2025-04-17 03:06:30|||||||||2
1744859220000|2025-04-17 03:07:00|||||||||7
1744859250000|2025-04-17 03:07:30|||||||||2
1744859270000|2025-04-17 03:07:50|||||||||2
1744859280000|2025-04-17 03:08:00|||||||||1
1744859300000|2025-04-17 03:08:20|||||||||2
1744859320000|2025-04-17 03:08:40|||||||||30
1744859330000|2025-04-17 03:08:50|||||||||2
1744859350000|2025-04-17 03:09:10|||||||||2
1744859370000|2025-04-17 03:09:30|||||||||50
1744859380000|2025-04-17 03:09:40|||||||||2
1744859400000|2025-04-17 03:10:00|||||||||9
1744859410000|2025-04-17 03:10:10|||||||||86
1744859420000|2025-04-17 03:10:20|||||||||93
1744859430000|2025-04-17 03:10:30|||||||||2
1744859460000|2025-04-17 03:11:00|||||||||3
1744859470000|2025-04-17 03:11:10|||||||||1
1744859480000|2025-04-17 03:11:20|||||||||2
1744859500000|2025-04-17 03:11:40|||||||||1
1744859510000|2025-04-17 03:11:50|||||||||2
1744859530000|2025-04-17 03:12:10|||||||||3
1744859540000|2025-04-17 03:12:20|||||||||185
1744859560000|2025-04-17 03:12:40|||||||||3
1744859570000|2025-04-17 03:12:50|||||||||1
1744859580000|2025-04-17 03:13:00|||||||||5
1744859590000|2025-04-17 03:13:10|||||||||23
1744859600000|2025-04-17 03:13:20|||||||||3
1744859610000|2025-04-17 03:13:30|||||||||49
1744859620000|2025-04-17 03:13:40|||||||||2
1744859640000|2025-04-17 03:14:00|11120|11116|11120|11116|11120|11116|11120|11116|233
1744859670000|2025-04-17 03:14:30|||||||||26
1744859690000|2025-04-17 03:14:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|134
1744859700000|2025-04-17 03:15:00|11120|11116|11120|11116|11120|11116|11120|11116|75
1744859710000|2025-04-17 03:15:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|33
1744859730000|2025-04-17 03:15:30|||||||||1
1744859740000|2025-04-17 03:15:40|||||||||1
1744859760000|2025-04-17 03:16:00|||||||||15
1744859800000|2025-04-17 03:16:40|||||||||4
1744859880000|2025-04-17 03:18:00|||||||||20
1744859890000|2025-04-17 03:18:10|||||||||4
1744859920000|2025-04-17 03:18:40|||||||||5
1744859940000|2025-04-17 03:19:00|||||||||1
1744859990000|2025-04-17 03:19:50|||||||||101
1744860070000|2025-04-17 03:21:10|||||||||60
1744860100000|2025-04-17 03:21:40|||||||||1
1744860190000|2025-04-17 03:23:10|||||||||16
1744860200000|2025-04-17 03:23:20|||||||||4
1744860240000|2025-04-17 03:24:00|||||||||88
1744860450000|2025-04-17 03:27:30|||||||||9
1744860510000|2025-04-17 03:28:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1744860520000|2025-04-17 03:28:40|||||||||41
1744860530000|2025-04-17 03:28:50|||||||||121
1744860540000|2025-04-17 03:29:00|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|16
1744860590000|2025-04-17 03:29:50|||||||||6
1744860600000|2025-04-17 03:30:00|||||||||240
1744860660000|2025-04-17 03:31:00|||||||||2
1744860680000|2025-04-17 03:31:20|||||||||3
1744860710000|2025-04-17 03:31:50|||||||||2
1744860750000|2025-04-17 03:32:30|||||||||100
1744860770000|2025-04-17 03:32:50|||||||||75
1744860780000|2025-04-17 03:33:00|||||||||143
1744860800000|2025-04-17 03:33:20|||||||||2
1744860850000|2025-04-17 03:34:10|||||||||5
1744860860000|2025-04-17 03:34:20|||||||||1
1744860870000|2025-04-17 03:34:30|||||||||2
1744860940000|2025-04-17 03:35:40|||||||||1
1744860960000|2025-04-17 03:36:00|||||||||8
1744860990000|2025-04-17 03:36:30|||||||||2
1744861020000|2025-04-17 03:37:00|||||||||5
1744861070000|2025-04-17 03:37:50|||||||||26
1744861090000|2025-04-17 03:38:10|||||||||2
1744861130000|2025-04-17 03:38:50|||||||||1
1744861150000|2025-04-17 03:39:10|||||||||15
1744861160000|2025-04-17 03:39:20|||||||||15
1744861170000|2025-04-17 03:39:30|||||||||89
1744861250000|2025-04-17 03:40:50|||||||||1
1744861260000|2025-04-17 03:41:00|||||||||41
1744861320000|2025-04-17 03:42:00|||||||||5
1744861340000|2025-04-17 03:42:20|||||||||1
1744861360000|2025-04-17 03:42:40|||||||||50
1744861470000|2025-04-17 03:44:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|505
1744861480000|2025-04-17 03:44:40|||||||||1
1744861500000|2025-04-17 03:45:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1744861530000|2025-04-17 03:45:30|||||||||11
1744861580000|2025-04-17 03:46:20|||||||||317
1744861590000|2025-04-17 03:46:30|||||||||8
1744861600000|2025-04-17 03:46:40|||||||||2
1744861610000|2025-04-17 03:46:50|||||||||3
1744861620000|2025-04-17 03:47:00|||||||||113
1744861630000|2025-04-17 03:47:10|||||||||2
1744861640000|2025-04-17 03:47:20|||||||||11
1744861650000|2025-04-17 03:47:30|||||||||1
1744861660000|2025-04-17 03:47:40|||||||||21
1744861670000|2025-04-17 03:47:50|||||||||28
1744861680000|2025-04-17 03:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|38
1744861690000|2025-04-17 03:48:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1744861700000|2025-04-17 03:48:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|93
1744861730000|2025-04-17 03:48:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|130
1744861740000|2025-04-17 03:49:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|56
1744861750000|2025-04-17 03:49:10|||||||||39
1744861760000|2025-04-17 03:49:20|||||||||17
1744861770000|2025-04-17 03:49:30|||||||||100
1744861790000|2025-04-17 03:49:50|||||||||2
1744861800000|2025-04-17 03:50:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|147
1744861950000|2025-04-17 03:52:30|||||||||3
1744862030000|2025-04-17 03:53:50|||||||||1
1744862070000|2025-04-17 03:54:30|||||||||1
1744862080000|2025-04-17 03:54:40|||||||||7
1744862090000|2025-04-17 03:54:50|||||||||27
1744862100000|2025-04-17 03:55:00|||||||||4
1744862130000|2025-04-17 03:55:30|||||||||43
1744862140000|2025-04-17 03:55:40|||||||||1
1744862150000|2025-04-17 03:55:50|||||||||1
1744862160000|2025-04-17 03:56:00|||||||||4
1744862170000|2025-04-17 03:56:10|11120|11116|11120|11116|11120|11116|11120|11116|79
1744862210000|2025-04-17 03:56:50|||||||||5
1744862220000|2025-04-17 03:57:00|||||||||1
1744862230000|2025-04-17 03:57:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|166
1744862270000|2025-04-17 03:57:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|56
1744862290000|2025-04-17 03:58:10|||||||||36
1744862310000|2025-04-17 03:58:30|||||||||36
1744862330000|2025-04-17 03:58:50|||||||||58
1744862350000|2025-04-17 03:59:10|||||||||65
1744862360000|2025-04-17 03:59:20|||||||||1
1744862390000|2025-04-17 03:59:50|||||||||1
1744862400000|2025-04-17 04:00:00|||||||||11
1744862410000|2025-04-17 04:00:10|||||||||2
1744862440000|2025-04-17 04:00:40|||||||||1
1744862460000|2025-04-17 04:01:00|||||||||4
1744862470000|2025-04-17 04:01:10|||||||||5
1744862480000|2025-04-17 04:01:20|||||||||5
1744862500000|2025-04-17 04:01:40|||||||||1
1744862510000|2025-04-17 04:01:50|||||||||1
1744862530000|2025-04-17 04:02:10|||||||||43
1744862660000|2025-04-17 04:04:20|||||||||1
1744862670000|2025-04-17 04:04:30|||||||||43
1744862680000|2025-04-17 04:04:40|||||||||100
1744862700000|2025-04-17 04:05:00|||||||||5
1744862880000|2025-04-17 04:08:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|12
1744862890000|2025-04-17 04:08:10|||||||||7
1744862900000|2025-04-17 04:08:20|||||||||21
1744862910000|2025-04-17 04:08:30|||||||||7
1744862940000|2025-04-17 04:09:00|||||||||446
1744862950000|2025-04-17 04:09:10|||||||||512
1744863000000|2025-04-17 04:10:00|||||||||1
1744863030000|2025-04-17 04:10:30|||||||||78
1744863040000|2025-04-17 04:10:40|||||||||120
1744863050000|2025-04-17 04:10:50|||||||||54
1744863060000|2025-04-17 04:11:00|||||||||92
1744863070000|2025-04-17 04:11:10|||||||||195
1744863220000|2025-04-17 04:13:40|||||||||1
1744863300000|2025-04-17 04:15:00|||||||||36
1744863310000|2025-04-17 04:15:10|||||||||72
1744863330000|2025-04-17 04:15:30|||||||||1
1744863370000|2025-04-17 04:16:10|||||||||103
1744863430000|2025-04-17 04:17:10|||||||||1
1744863440000|2025-04-17 04:17:20|||||||||36
1744863450000|2025-04-17 04:17:30|||||||||37
1744863460000|2025-04-17 04:17:40|||||||||150
1744863480000|2025-04-17 04:18:00|||||||||40
1744863490000|2025-04-17 04:18:10|||||||||22
1744863530000|2025-04-17 04:18:50|||||||||1
1744863540000|2025-04-17 04:19:00|||||||||1
1744863580000|2025-04-17 04:19:40|||||||||1
1744863590000|2025-04-17 04:19:50|||||||||1
1744863600000|2025-04-17 04:20:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|231
1744863620000|2025-04-17 04:20:20|||||||||10
1744863630000|2025-04-17 04:20:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11
1744863640000|2025-04-17 04:20:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|20
1744863670000|2025-04-17 04:21:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|17
1744863680000|2025-04-17 04:21:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|78
1744863690000|2025-04-17 04:21:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|71
1744863710000|2025-04-17 04:21:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|109
1744863780000|2025-04-17 04:23:00|||||||||10
1744863800000|2025-04-17 04:23:20|||||||||1
1744863920000|2025-04-17 04:25:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|21
1744863930000|2025-04-17 04:25:30|||||||||2
1744864000000|2025-04-17 04:26:40|||||||||9
1744864030000|2025-04-17 04:27:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|55
1744864100000|2025-04-17 04:28:20|||||||||5
1744864110000|2025-04-17 04:28:30|||||||||1
1744864120000|2025-04-17 04:28:40|||||||||25
1744864170000|2025-04-17 04:29:30|||||||||1
1744864310000|2025-04-17 04:31:50|||||||||1
1744864360000|2025-04-17 04:32:40|||||||||3
1744864410000|2025-04-17 04:33:30|||||||||20
1744864640000|2025-04-17 04:37:20|||||||||1
1744864700000|2025-04-17 04:38:20|||||||||58
1744864740000|2025-04-17 04:39:00|||||||||1
1744864760000|2025-04-17 04:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|222
1744864770000|2025-04-17 04:39:30|||||||||3
1744864780000|2025-04-17 04:39:40|||||||||2
1744864800000|2025-04-17 04:40:00|||||||||1
1744864810000|2025-04-17 04:40:10|||||||||125
1744864820000|2025-04-17 04:40:20|||||||||46
1744864830000|2025-04-17 04:40:30|||||||||3
1744864860000|2025-04-17 04:41:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|37
1744864880000|2025-04-17 04:41:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|24
1744864920000|2025-04-17 04:42:00|||||||||1
1744864930000|2025-04-17 04:42:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|88
1744864940000|2025-04-17 04:42:20|||||||||41
1744864970000|2025-04-17 04:42:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|127
1744864980000|2025-04-17 04:43:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|50
1744865020000|2025-04-17 04:43:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|138
1744865030000|2025-04-17 04:43:50|||||||||1
1744865040000|2025-04-17 04:44:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|332
1744865050000|2025-04-17 04:44:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|74
1744865060000|2025-04-17 04:44:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1744865090000|2025-04-17 04:44:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1744865100000|2025-04-17 04:45:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1744865180000|2025-04-17 04:46:20|||||||||1
1744865280000|2025-04-17 04:48:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1744865320000|2025-04-17 04:48:40|||||||||1
1744865330000|2025-04-17 04:48:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|163
1744865340000|2025-04-17 04:49:00|||||||||2
1744865360000|2025-04-17 04:49:20|||||||||7
1744865390000|2025-04-17 04:49:50|||||||||11
1744865410000|2025-04-17 04:50:10|||||||||1
1744865440000|2025-04-17 04:50:40|||||||||3
1744865480000|2025-04-17 04:51:20|||||||||4
1744865490000|2025-04-17 04:51:30|||||||||40
1744865510000|2025-04-17 04:51:50|||||||||375
1744865520000|2025-04-17 04:52:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|268
1744865560000|2025-04-17 04:52:40|||||||||18
1744865580000|2025-04-17 04:53:00|||||||||245
1744865670000|2025-04-17 04:54:30|11125.4|11121.4|11124.7|11120.7|11125.4|11121.4|11124.7|11120.7|233
1744865700000|2025-04-17 04:55:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|110
1744865710000|2025-04-17 04:55:10|||||||||51
1744865730000|2025-04-17 04:55:30|||||||||30
1744865770000|2025-04-17 04:56:10|||||||||7
1744865790000|2025-04-17 04:56:30|||||||||1
1744865810000|2025-04-17 04:56:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|69
1744865820000|2025-04-17 04:57:00|||||||||4
1744865830000|2025-04-17 04:57:10|||||||||1
1744865840000|2025-04-17 04:57:20|||||||||44
1744865850000|2025-04-17 04:57:30|||||||||50
1744865860000|2025-04-17 04:57:40|||||||||1
1744865870000|2025-04-17 04:57:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|86
1744865880000|2025-04-17 04:58:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|50
1744865970000|2025-04-17 04:59:30|||||||||16
1744866100000|2025-04-17 05:01:40|||||||||1
1744866130000|2025-04-17 05:02:10|||||||||255
1744866140000|2025-04-17 05:02:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|43
1744866150000|2025-04-17 05:02:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|29
1744866180000|2025-04-17 05:03:00|||||||||42
1744866190000|2025-04-17 05:03:10|||||||||8
1744866240000|2025-04-17 05:04:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|243
1744866250000|2025-04-17 05:04:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|90
1744866310000|2025-04-17 05:05:10|||||||||60
1744866330000|2025-04-17 05:05:30|||||||||48
1744866400000|2025-04-17 05:06:40|||||||||5
1744866410000|2025-04-17 05:06:50|||||||||1
1744866430000|2025-04-17 05:07:10|||||||||3
1744866450000|2025-04-17 05:07:30|||||||||1
1744866490000|2025-04-17 05:08:10|||||||||14
1744866500000|2025-04-17 05:08:20|||||||||1
1744866510000|2025-04-17 05:08:30|||||||||67
1744866530000|2025-04-17 05:08:50|||||||||4
1744866580000|2025-04-17 05:09:40|||||||||1
1744866600000|2025-04-17 05:10:00|||||||||1
1744866630000|2025-04-17 05:10:30|||||||||68
1744866700000|2025-04-17 05:11:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|72
1744866710000|2025-04-17 05:11:50|||||||||18
1744866730000|2025-04-17 05:12:10|||||||||90
1744866740000|2025-04-17 05:12:20|||||||||18
1744866790000|2025-04-17 05:13:10|||||||||405
1744866830000|2025-04-17 05:13:50|||||||||2
1744866850000|2025-04-17 05:14:10|||||||||66
1744866920000|2025-04-17 05:15:20|||||||||200
1744866930000|2025-04-17 05:15:30|||||||||1
1744866970000|2025-04-17 05:16:10|||||||||67
1744866990000|2025-04-17 05:16:30|||||||||287
1744867000000|2025-04-17 05:16:40|||||||||109
1744867010000|2025-04-17 05:16:50|||||||||2
1744867020000|2025-04-17 05:17:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|92
1744867050000|2025-04-17 05:17:30|||||||||2
1744867140000|2025-04-17 05:19:00|||||||||72
1744867170000|2025-04-17 05:19:30|||||||||55
1744867190000|2025-04-17 05:19:50|||||||||69
1744867200000|2025-04-17 05:20:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|380
1744867210000|2025-04-17 05:20:10|||||||||93
1744867220000|2025-04-17 05:20:20|||||||||12
1744867230000|2025-04-17 05:20:30|||||||||88
1744867240000|2025-04-17 05:20:40|||||||||8
1744867250000|2025-04-17 05:20:50|||||||||1
1744867260000|2025-04-17 05:21:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|40
1744867270000|2025-04-17 05:21:10|||||||||1
1744867410000|2025-04-17 05:23:30|||||||||45
1744867420000|2025-04-17 05:23:40|||||||||1
1744867440000|2025-04-17 05:24:00|||||||||65
1744867510000|2025-04-17 05:25:10|||||||||70
1744867540000|2025-04-17 05:25:40|||||||||1
1744867550000|2025-04-17 05:25:50|||||||||71
1744867560000|2025-04-17 05:26:00|||||||||9
1744867620000|2025-04-17 05:27:00|||||||||20
1744867640000|2025-04-17 05:27:20|||||||||17
1744867660000|2025-04-17 05:27:40|||||||||1
1744867670000|2025-04-17 05:27:50|||||||||3
1744867680000|2025-04-17 05:28:00|||||||||67
1744867710000|2025-04-17 05:28:30|||||||||4
1744867740000|2025-04-17 05:29:00|||||||||1
1744867750000|2025-04-17 05:29:10|||||||||7
1744867760000|2025-04-17 05:29:20|||||||||267
1744867770000|2025-04-17 05:29:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|49
1744867780000|2025-04-17 05:29:40|||||||||30
1744867790000|2025-04-17 05:29:50|||||||||4
1744867800000|2025-04-17 05:30:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|42
1744867810000|2025-04-17 05:30:10|||||||||28
1744867820000|2025-04-17 05:30:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|562
1744867840000|2025-04-17 05:30:40|||||||||162
1744867850000|2025-04-17 05:30:50|||||||||101
1744867860000|2025-04-17 05:31:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|71
1744867950000|2025-04-17 05:32:30|||||||||51
1744868030000|2025-04-17 05:33:50|||||||||5
1744868080000|2025-04-17 05:34:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11
1744868090000|2025-04-17 05:34:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|47
1744868120000|2025-04-17 05:35:20|||||||||1
1744868150000|2025-04-17 05:35:50|||||||||255
1744868160000|2025-04-17 05:36:00|||||||||191
1744868170000|2025-04-17 05:36:10|||||||||5
1744868180000|2025-04-17 05:36:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|89
1744868340000|2025-04-17 05:39:00|||||||||2
1744868370000|2025-04-17 05:39:30|||||||||162
1744868390000|2025-04-17 05:39:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|71
1744868410000|2025-04-17 05:40:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|361
1744868510000|2025-04-17 05:41:50|||||||||25
1744868530000|2025-04-17 05:42:10|||||||||109
1744868550000|2025-04-17 05:42:30|||||||||56
1744868640000|2025-04-17 05:44:00|||||||||200
1744868730000|2025-04-17 05:45:30|||||||||100
1744868790000|2025-04-17 05:46:30|||||||||16
1744868810000|2025-04-17 05:46:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|25
1744868820000|2025-04-17 05:47:00|||||||||2
1744868830000|2025-04-17 05:47:10|||||||||202
1744868860000|2025-04-17 05:47:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|5
1744868890000|2025-04-17 05:48:10|||||||||4
1744868900000|2025-04-17 05:48:20|||||||||6
1744868910000|2025-04-17 05:48:30|||||||||21
1744869030000|2025-04-17 05:50:30|||||||||1
1744869080000|2025-04-17 05:51:20|||||||||85
1744869090000|2025-04-17 05:51:30|||||||||4
1744869160000|2025-04-17 05:52:40|||||||||18
1744869170000|2025-04-17 05:52:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|317
1744869180000|2025-04-17 05:53:00|||||||||4
1744869190000|2025-04-17 05:53:10|||||||||10
1744869200000|2025-04-17 05:53:20|||||||||4
1744869210000|2025-04-17 05:53:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|81
1744869240000|2025-04-17 05:54:00|||||||||1
1744869250000|2025-04-17 05:54:10|||||||||33
1744869260000|2025-04-17 05:54:20|||||||||3
1744869270000|2025-04-17 05:54:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|25
1744869290000|2025-04-17 05:54:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|55
1744869310000|2025-04-17 05:55:10|||||||||1
1744869330000|2025-04-17 05:55:30|||||||||3
1744869360000|2025-04-17 05:56:00|||||||||20
1744869380000|2025-04-17 05:56:20|||||||||15
1744869390000|2025-04-17 05:56:30|||||||||50
1744869430000|2025-04-17 05:57:10|||||||||2
1744869470000|2025-04-17 05:57:50|||||||||39
1744869480000|2025-04-17 05:58:00|||||||||1
1744869490000|2025-04-17 05:58:10|||||||||2
1744869500000|2025-04-17 05:58:20|||||||||100
1744869540000|2025-04-17 05:59:00|||||||||29
1744869600000|2025-04-17 06:00:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|22
1744869620000|2025-04-17 06:00:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|16
1744869640000|2025-04-17 06:00:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|150
1744869650000|2025-04-17 06:00:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|99
1744869660000|2025-04-17 06:01:00|||||||||2
1744869690000|2025-04-17 06:01:30|||||||||1
1744869700000|2025-04-17 06:01:40|||||||||67
1744869740000|2025-04-17 06:02:20|||||||||20
1744869750000|2025-04-17 06:02:30|||||||||28
1744869770000|2025-04-17 06:02:50|||||||||1
1744869780000|2025-04-17 06:03:00|||||||||1
1744869820000|2025-04-17 06:03:40|||||||||1
1744869830000|2025-04-17 06:03:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1744869840000|2025-04-17 06:04:00|||||||||7
1744869850000|2025-04-17 06:04:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|692
1744869860000|2025-04-17 06:04:20|||||||||5
1744869870000|2025-04-17 06:04:30|||||||||2
1744869900000|2025-04-17 06:05:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|170
1744869910000|2025-04-17 06:05:10|||||||||28
1744869920000|2025-04-17 06:05:20|||||||||8
1744869940000|2025-04-17 06:05:40|||||||||5
1744869950000|2025-04-17 06:05:50|||||||||1
1744869980000|2025-04-17 06:06:20|||||||||21
1744869990000|2025-04-17 06:06:30|||||||||20
1744870000000|2025-04-17 06:06:40|||||||||8
1744870020000|2025-04-17 06:07:00|||||||||1
1744870030000|2025-04-17 06:07:10|||||||||5
1744870040000|2025-04-17 06:07:20|||||||||2
1744870070000|2025-04-17 06:07:50|||||||||103
1744870080000|2025-04-17 06:08:00|11120|11116|11120|11116|11120|11116|11120|11116|271
1744870090000|2025-04-17 06:08:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|37
1744870100000|2025-04-17 06:08:20|11120|11116|11120|11116|11120|11116|11120|11116|18
1744870120000|2025-04-17 06:08:40|||||||||66
1744870130000|2025-04-17 06:08:50|||||||||20
1744870140000|2025-04-17 06:09:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|208
1744870150000|2025-04-17 06:09:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|52
1744870170000|2025-04-17 06:09:30|11120|11116|11120|11116|11120|11116|11120|11116|7
1744870180000|2025-04-17 06:09:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|84
1744870190000|2025-04-17 06:09:50|||||||||7
1744870210000|2025-04-17 06:10:10|||||||||4
1744870220000|2025-04-17 06:10:20|||||||||1
1744870230000|2025-04-17 06:10:30|||||||||32
1744870240000|2025-04-17 06:10:40|||||||||2
1744870280000|2025-04-17 06:11:20|||||||||1
1744870320000|2025-04-17 06:12:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|32
1744870330000|2025-04-17 06:12:10|11120|11116|11120|11116|11120|11116|11120|11116|187
1744870350000|2025-04-17 06:12:30|||||||||2
1744870360000|2025-04-17 06:12:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1744870370000|2025-04-17 06:12:50|11120|11116|11120|11116|11120|11116|11120|11116|46
1744870380000|2025-04-17 06:13:00|||||||||75
1744870390000|2025-04-17 06:13:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|101
1744870410000|2025-04-17 06:13:30|||||||||11
1744870420000|2025-04-17 06:13:40|||||||||74
1744870480000|2025-04-17 06:14:40|||||||||220
1744870490000|2025-04-17 06:14:50|||||||||78
1744870500000|2025-04-17 06:15:00|||||||||58
1744870510000|2025-04-17 06:15:10|11120|11116|11120|11116|11120|11116|11120|11116|165
1744870540000|2025-04-17 06:15:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1744870550000|2025-04-17 06:15:50|||||||||106
1744870560000|2025-04-17 06:16:00|||||||||15
1744870570000|2025-04-17 06:16:10|||||||||25
1744870580000|2025-04-17 06:16:20|||||||||5
1744870610000|2025-04-17 06:16:50|||||||||100
1744870620000|2025-04-17 06:17:00|||||||||250
1744870630000|2025-04-17 06:17:10|||||||||1
1744870650000|2025-04-17 06:17:30|||||||||4
1744870670000|2025-04-17 06:17:50|||||||||2
1744870680000|2025-04-17 06:18:00|||||||||1
1744870720000|2025-04-17 06:18:40|||||||||6
1744870730000|2025-04-17 06:18:50|||||||||22
1744870750000|2025-04-17 06:19:10|||||||||4
1744870760000|2025-04-17 06:19:20|||||||||128
1744870770000|2025-04-17 06:19:30|||||||||3
1744870780000|2025-04-17 06:19:40|||||||||5
1744870790000|2025-04-17 06:19:50|||||||||3
1744870800000|2025-04-17 06:20:00|||||||||5
1744870810000|2025-04-17 06:20:10|||||||||8
1744870820000|2025-04-17 06:20:20|||||||||51
1744870830000|2025-04-17 06:20:30|||||||||12
1744870840000|2025-04-17 06:20:40|||||||||8
1744870850000|2025-04-17 06:20:50|||||||||3
1744870870000|2025-04-17 06:21:10|||||||||1
1744870890000|2025-04-17 06:21:30|||||||||2
1744870920000|2025-04-17 06:22:00|||||||||10
1744870930000|2025-04-17 06:22:10|||||||||1
1744870950000|2025-04-17 06:22:30|||||||||251
1744870960000|2025-04-17 06:22:40|||||||||341
1744870970000|2025-04-17 06:22:50|||||||||101
1744870990000|2025-04-17 06:23:10|||||||||1
1744871000000|2025-04-17 06:23:20|||||||||2
1744871020000|2025-04-17 06:23:40|||||||||200
1744871030000|2025-04-17 06:23:50|||||||||2
1744871050000|2025-04-17 06:24:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|442
1744871060000|2025-04-17 06:24:20|11120|11116|11120|11116|11120|11116|11120|11116|111
1744871070000|2025-04-17 06:24:30|||||||||25
1744871090000|2025-04-17 06:24:50|||||||||32
1744871110000|2025-04-17 06:25:10|||||||||7
1744871140000|2025-04-17 06:25:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|337
1744871150000|2025-04-17 06:25:50|||||||||2
1744871160000|2025-04-17 06:26:00|||||||||1
1744871190000|2025-04-17 06:26:30|||||||||47
1744871220000|2025-04-17 06:27:00|||||||||1
1744871260000|2025-04-17 06:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|345
1744871270000|2025-04-17 06:27:50|||||||||41
1744871280000|2025-04-17 06:28:00|||||||||4
1744871290000|2025-04-17 06:28:10|||||||||1
1744871330000|2025-04-17 06:28:50|||||||||2
1744871350000|2025-04-17 06:29:10|||||||||100
1744871400000|2025-04-17 06:30:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|179
1744871410000|2025-04-17 06:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|111
1744871420000|2025-04-17 06:30:20|||||||||39
1744871430000|2025-04-17 06:30:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|47
1744871450000|2025-04-17 06:30:50|||||||||1
1744871460000|2025-04-17 06:31:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1744871560000|2025-04-17 06:32:40|||||||||2
1744871610000|2025-04-17 06:33:30|||||||||23
1744871620000|2025-04-17 06:33:40|||||||||12
1744871630000|2025-04-17 06:33:50|||||||||6
1744871640000|2025-04-17 06:34:00|||||||||1
1744871660000|2025-04-17 06:34:20|||||||||25
1744871670000|2025-04-17 06:34:30|||||||||1
1744871700000|2025-04-17 06:35:00|||||||||14
1744871710000|2025-04-17 06:35:10|||||||||2
1744871730000|2025-04-17 06:35:30|||||||||25
1744871760000|2025-04-17 06:36:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|317
1744871770000|2025-04-17 06:36:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|31
1744871790000|2025-04-17 06:36:30|||||||||1
1744871840000|2025-04-17 06:37:20|||||||||2
1744871860000|2025-04-17 06:37:40|||||||||62
1744871880000|2025-04-17 06:38:00|||||||||46
1744871890000|2025-04-17 06:38:10|||||||||3
1744871900000|2025-04-17 06:38:20|||||||||3
1744871910000|2025-04-17 06:38:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|100
1744871930000|2025-04-17 06:38:50|||||||||52
1744871950000|2025-04-17 06:39:10|||||||||26
1744871960000|2025-04-17 06:39:20|||||||||2
1744871970000|2025-04-17 06:39:30|||||||||1
1744871980000|2025-04-17 06:39:40|||||||||4
1744872020000|2025-04-17 06:40:20|||||||||11
1744872030000|2025-04-17 06:40:30|||||||||1
1744872040000|2025-04-17 06:40:40|||||||||31
1744872050000|2025-04-17 06:40:50|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|292
1744872060000|2025-04-17 06:41:00|||||||||1
1744872070000|2025-04-17 06:41:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|129
1744872080000|2025-04-17 06:41:20|||||||||5
1744872090000|2025-04-17 06:41:30|||||||||1
1744872110000|2025-04-17 06:41:50|||||||||50
1744872130000|2025-04-17 06:42:10|||||||||50
1744872180000|2025-04-17 06:43:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|339
1744872190000|2025-04-17 06:43:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|100
1744872200000|2025-04-17 06:43:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|49
1744872210000|2025-04-17 06:43:30|||||||||36
1744872230000|2025-04-17 06:43:50|||||||||5
1744872250000|2025-04-17 06:44:10|||||||||70
1744872260000|2025-04-17 06:44:20|||||||||8
1744872290000|2025-04-17 06:44:50|||||||||4
1744872310000|2025-04-17 06:45:10|||||||||28
1744872320000|2025-04-17 06:45:20|||||||||19
1744872330000|2025-04-17 06:45:30|||||||||1
1744872340000|2025-04-17 06:45:40|||||||||248
1744872350000|2025-04-17 06:45:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|144
1744872370000|2025-04-17 06:46:10|||||||||112
1744872380000|2025-04-17 06:46:20|11120|11116|11120|11116|11120|11116|11120|11116|19
1744872420000|2025-04-17 06:47:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|57
1744872430000|2025-04-17 06:47:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|82
1744872440000|2025-04-17 06:47:20|||||||||8
1744872450000|2025-04-17 06:47:30|11120|11116|11120|11116|11120|11116|11120|11116|88
1744872460000|2025-04-17 06:47:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|57
1744872470000|2025-04-17 06:47:50|||||||||5
1744872520000|2025-04-17 06:48:40|||||||||101
1744872540000|2025-04-17 06:49:00|11120|11116|11120|11116|11120|11116|11120|11116|66
1744872550000|2025-04-17 06:49:10|||||||||1
1744872590000|2025-04-17 06:49:50|||||||||16
1744872620000|2025-04-17 06:50:20|||||||||350
1744872660000|2025-04-17 06:51:00|||||||||1
1744872680000|2025-04-17 06:51:20|||||||||24
1744872690000|2025-04-17 06:51:30|||||||||25
1744872700000|2025-04-17 06:51:40|||||||||1
1744872720000|2025-04-17 06:52:00|||||||||53
1744872730000|2025-04-17 06:52:10|||||||||5
1744872740000|2025-04-17 06:52:20|||||||||1
1744872750000|2025-04-17 06:52:30|||||||||5
1744872760000|2025-04-17 06:52:40|||||||||1
1744872790000|2025-04-17 06:53:10|||||||||1
1744872800000|2025-04-17 06:53:20|||||||||24
1744872810000|2025-04-17 06:53:30|||||||||26
1744872820000|2025-04-17 06:53:40|||||||||1
1744872840000|2025-04-17 06:54:00|||||||||1
1744872850000|2025-04-17 06:54:10|||||||||81
1744872870000|2025-04-17 06:54:30|||||||||2
1744872900000|2025-04-17 06:55:00|||||||||1
1744872920000|2025-04-17 06:55:20|||||||||26
1744872950000|2025-04-17 06:55:50|||||||||35
1744872970000|2025-04-17 06:56:10|||||||||2
1744873000000|2025-04-17 06:56:40|||||||||1
1744873010000|2025-04-17 06:56:50|||||||||211
1744873020000|2025-04-17 06:57:00|||||||||11
1744873030000|2025-04-17 06:57:10|||||||||3
1744873040000|2025-04-17 06:57:20|||||||||27
1744873050000|2025-04-17 06:57:30|||||||||10
1744873060000|2025-04-17 06:57:40|||||||||217
1744873070000|2025-04-17 06:57:50|||||||||5
1744873080000|2025-04-17 06:58:00|||||||||1
1744873090000|2025-04-17 06:58:10|||||||||33
1744873110000|2025-04-17 06:58:30|||||||||1
1744873130000|2025-04-17 06:58:50|||||||||1
1744873150000|2025-04-17 06:59:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|40
1744873160000|2025-04-17 06:59:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|509
1744873200000|2025-04-17 07:00:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|710
1744873210000|2025-04-17 07:00:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|201
1744873260000|2025-04-17 07:01:00|||||||||74
1744873270000|2025-04-17 07:01:10|||||||||2
1744873320000|2025-04-17 07:02:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|219
1744873330000|2025-04-17 07:02:10|||||||||5
1744873340000|2025-04-17 07:02:20|||||||||55
1744873360000|2025-04-17 07:02:40|||||||||1
1744873460000|2025-04-17 07:04:20|||||||||2
1744873470000|2025-04-17 07:04:30|||||||||2
1744873490000|2025-04-17 07:04:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|132
1744873510000|2025-04-17 07:05:10|||||||||30
1744873530000|2025-04-17 07:05:30|||||||||22
1744873540000|2025-04-17 07:05:40|||||||||6
1744873560000|2025-04-17 07:06:00|||||||||1
1744873570000|2025-04-17 07:06:10|||||||||30
1744873590000|2025-04-17 07:06:30|||||||||5
1744873600000|2025-04-17 07:06:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|907
1744873610000|2025-04-17 07:06:50|||||||||9
1744873630000|2025-04-17 07:07:10|||||||||6
1744873650000|2025-04-17 07:07:30|||||||||10
1744873660000|2025-04-17 07:07:40|||||||||60
1744873670000|2025-04-17 07:07:50|||||||||10
1744873680000|2025-04-17 07:08:00|||||||||43
1744873690000|2025-04-17 07:08:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|6
1744873700000|2025-04-17 07:08:20|||||||||245
1744873710000|2025-04-17 07:08:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|312
1744873720000|2025-04-17 07:08:40|||||||||247
1744873730000|2025-04-17 07:08:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|13
1744873750000|2025-04-17 07:09:10|||||||||1
1744873760000|2025-04-17 07:09:20|||||||||12
1744873770000|2025-04-17 07:09:30|||||||||28
1744873790000|2025-04-17 07:09:50|||||||||2
1744873800000|2025-04-17 07:10:00|||||||||31
1744873810000|2025-04-17 07:10:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|454
1744873820000|2025-04-17 07:10:20|||||||||94
1744873830000|2025-04-17 07:10:30|||||||||40
1744873840000|2025-04-17 07:10:40|||||||||12
1744873850000|2025-04-17 07:10:50|||||||||45
1744873860000|2025-04-17 07:11:00|||||||||113
1744873870000|2025-04-17 07:11:10|||||||||7
1744873880000|2025-04-17 07:11:20|||||||||52
1744873890000|2025-04-17 07:11:30|||||||||64
1744873900000|2025-04-17 07:11:40|||||||||559
1744873910000|2025-04-17 07:11:50|||||||||4
1744873920000|2025-04-17 07:12:00|||||||||47
1744873930000|2025-04-17 07:12:10|||||||||12
1744873940000|2025-04-17 07:12:20|||||||||26
1744873950000|2025-04-17 07:12:30|||||||||1
1744873960000|2025-04-17 07:12:40|||||||||76
1744873980000|2025-04-17 07:13:00|||||||||66
1744873990000|2025-04-17 07:13:10|||||||||1
1744874000000|2025-04-17 07:13:20|||||||||40
1744874010000|2025-04-17 07:13:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|556
1744874020000|2025-04-17 07:13:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|307
1744874030000|2025-04-17 07:13:50|||||||||40
1744874040000|2025-04-17 07:14:00|||||||||26
1744874050000|2025-04-17 07:14:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|125
1744874060000|2025-04-17 07:14:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|49
1744874070000|2025-04-17 07:14:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|83
1744874080000|2025-04-17 07:14:40|||||||||8
1744874090000|2025-04-17 07:14:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|459
1744874100000|2025-04-17 07:15:00|||||||||3
1744874110000|2025-04-17 07:15:10|||||||||36
1744874120000|2025-04-17 07:15:20|||||||||23
1744874130000|2025-04-17 07:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|528
1744874140000|2025-04-17 07:15:40|||||||||103
1744874150000|2025-04-17 07:15:50|||||||||31
1744874160000|2025-04-17 07:16:00|||||||||24
1744874170000|2025-04-17 07:16:10|||||||||14
1744874180000|2025-04-17 07:16:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|652
1744874190000|2025-04-17 07:16:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|107
1744874200000|2025-04-17 07:16:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|131
1744874210000|2025-04-17 07:16:50|||||||||26
1744874220000|2025-04-17 07:17:00|||||||||50
1744874230000|2025-04-17 07:17:10|||||||||4
1744874240000|2025-04-17 07:17:20|||||||||23
1744874250000|2025-04-17 07:17:30|||||||||92
1744874260000|2025-04-17 07:17:40|||||||||28
1744874270000|2025-04-17 07:17:50|||||||||4
1744874280000|2025-04-17 07:18:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|175
1744874290000|2025-04-17 07:18:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|227
1744874300000|2025-04-17 07:18:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|414
1744874310000|2025-04-17 07:18:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|50
1744874320000|2025-04-17 07:18:40|||||||||26
1744874330000|2025-04-17 07:18:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|194
1744874340000|2025-04-17 07:19:00|||||||||3
1744874350000|2025-04-17 07:19:10|||||||||40
1744874360000|2025-04-17 07:19:20|||||||||27
1744874370000|2025-04-17 07:19:30|||||||||3
1744874380000|2025-04-17 07:19:40|||||||||83
1744874390000|2025-04-17 07:19:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|192
1744874400000|2025-04-17 07:20:00|||||||||34
1744874410000|2025-04-17 07:20:10|||||||||23
1744874430000|2025-04-17 07:20:30|||||||||24
1744874440000|2025-04-17 07:20:40|||||||||40
1744874450000|2025-04-17 07:20:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|763
1744874460000|2025-04-17 07:21:00|||||||||279
1744874470000|2025-04-17 07:21:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1744874490000|2025-04-17 07:21:30|||||||||26
1744874500000|2025-04-17 07:21:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|202
1744874510000|2025-04-17 07:21:50|||||||||23
1744874520000|2025-04-17 07:22:00|||||||||1
1744874530000|2025-04-17 07:22:10|||||||||23
1744874540000|2025-04-17 07:22:20|||||||||3
1744874550000|2025-04-17 07:22:30|||||||||26
1744874560000|2025-04-17 07:22:40|||||||||1
1744874570000|2025-04-17 07:22:50|||||||||64
1744874580000|2025-04-17 07:23:00|||||||||8
1744874590000|2025-04-17 07:23:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|106
1744874600000|2025-04-17 07:23:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|154
1744874610000|2025-04-17 07:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|225
1744874620000|2025-04-17 07:23:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|111
1744874630000|2025-04-17 07:23:50|||||||||23
1744874650000|2025-04-17 07:24:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|278
1744874660000|2025-04-17 07:24:20|||||||||26
1744874680000|2025-04-17 07:24:40|||||||||25
1744874690000|2025-04-17 07:24:50|||||||||24
1744874710000|2025-04-17 07:25:10|||||||||1
1744874720000|2025-04-17 07:25:20|||||||||92
1744874740000|2025-04-17 07:25:40|||||||||15
1744874750000|2025-04-17 07:25:50|||||||||1
1744874760000|2025-04-17 07:26:00|||||||||2
1744874770000|2025-04-17 07:26:10|||||||||12
1744874780000|2025-04-17 07:26:20|||||||||127
1744874790000|2025-04-17 07:26:30|||||||||21
1744874800000|2025-04-17 07:26:40|||||||||1
1744874820000|2025-04-17 07:27:00|||||||||1
1744874830000|2025-04-17 07:27:10|||||||||1
1744874840000|2025-04-17 07:27:20|||||||||51
1744874850000|2025-04-17 07:27:30|||||||||39
1744874860000|2025-04-17 07:27:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|208
1744874870000|2025-04-17 07:27:50|||||||||3
1744874880000|2025-04-17 07:28:00|||||||||6
1744874890000|2025-04-17 07:28:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|332
1744874900000|2025-04-17 07:28:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|43
1744874910000|2025-04-17 07:28:30|||||||||2
1744874920000|2025-04-17 07:28:40|||||||||24
1744874930000|2025-04-17 07:28:50|||||||||15
1744874940000|2025-04-17 07:29:00|||||||||5
1744874950000|2025-04-17 07:29:10|||||||||3
1744874960000|2025-04-17 07:29:20|||||||||21
1744874980000|2025-04-17 07:29:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|367
1744874990000|2025-04-17 07:29:50|||||||||1
1744875000000|2025-04-17 07:30:00|||||||||20
1744875010000|2025-04-17 07:30:10|||||||||8
1744875020000|2025-04-17 07:30:20|||||||||9
1744875040000|2025-04-17 07:30:40|||||||||40
1744875050000|2025-04-17 07:30:50|||||||||1
1744875060000|2025-04-17 07:31:00|||||||||2
1744875070000|2025-04-17 07:31:10|||||||||1
1744875090000|2025-04-17 07:31:30|||||||||342
1744875100000|2025-04-17 07:31:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|527
1744875110000|2025-04-17 07:31:50|||||||||9
1744875120000|2025-04-17 07:32:00|||||||||1
1744875130000|2025-04-17 07:32:10|||||||||10
1744875140000|2025-04-17 07:32:20|||||||||1
1744875150000|2025-04-17 07:32:30|||||||||10
1744875160000|2025-04-17 07:32:40|||||||||54
1744875170000|2025-04-17 07:32:50|||||||||8
1744875180000|2025-04-17 07:33:00|||||||||7
1744875190000|2025-04-17 07:33:10|||||||||6
1744875200000|2025-04-17 07:33:20|||||||||5
1744875210000|2025-04-17 07:33:30|||||||||11
1744875230000|2025-04-17 07:33:50|||||||||12
1744875240000|2025-04-17 07:34:00|||||||||4
1744875250000|2025-04-17 07:34:10|||||||||9
1744875260000|2025-04-17 07:34:20|||||||||5
1744875270000|2025-04-17 07:34:30|||||||||8
1744875280000|2025-04-17 07:34:40|||||||||6
1744875290000|2025-04-17 07:34:50|||||||||21
1744875300000|2025-04-17 07:35:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|164
1744875310000|2025-04-17 07:35:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|120
1744875320000|2025-04-17 07:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|158
1744875330000|2025-04-17 07:35:30|||||||||7
1744875350000|2025-04-17 07:35:50|||||||||4
1744875360000|2025-04-17 07:36:00|||||||||2
1744875370000|2025-04-17 07:36:10|||||||||4
1744875380000|2025-04-17 07:36:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1306
1744875400000|2025-04-17 07:36:40|||||||||8
1744875410000|2025-04-17 07:36:50|||||||||7
1744875420000|2025-04-17 07:37:00|||||||||128
1744875430000|2025-04-17 07:37:10|||||||||43
1744875440000|2025-04-17 07:37:20|||||||||4
1744875450000|2025-04-17 07:37:30|||||||||5
1744875460000|2025-04-17 07:37:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|113
1744875470000|2025-04-17 07:37:50|||||||||10
1744875490000|2025-04-17 07:38:10|||||||||12
1744875500000|2025-04-17 07:38:20|||||||||116
1744875510000|2025-04-17 07:38:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|302
1744875520000|2025-04-17 07:38:40|||||||||42
1744875530000|2025-04-17 07:38:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|192
1744875540000|2025-04-17 07:39:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|31
1744875550000|2025-04-17 07:39:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|47
1744875560000|2025-04-17 07:39:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|114
1744875570000|2025-04-17 07:39:30|||||||||10
1744875590000|2025-04-17 07:39:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1011
1744875600000|2025-04-17 07:40:00|||||||||4
1744875620000|2025-04-17 07:40:20|||||||||34
1744875640000|2025-04-17 07:40:40|||||||||292
1744875660000|2025-04-17 07:41:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|217
1744875670000|2025-04-17 07:41:10|||||||||20
1744875710000|2025-04-17 07:41:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|145
1744875720000|2025-04-17 07:42:00|||||||||3
1744875730000|2025-04-17 07:42:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|177
1744875750000|2025-04-17 07:42:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|197
1744875780000|2025-04-17 07:43:00|||||||||16
1744875820000|2025-04-17 07:43:40|||||||||1
1744875830000|2025-04-17 07:43:50|||||||||7
1744875890000|2025-04-17 07:44:50|||||||||7
1744875900000|2025-04-17 07:45:00|||||||||15
1744875930000|2025-04-17 07:45:30|||||||||101
1744875940000|2025-04-17 07:45:40|||||||||18
1744875950000|2025-04-17 07:45:50|||||||||3
1744875980000|2025-04-17 07:46:20|||||||||1
1744876040000|2025-04-17 07:47:20|||||||||11
1744876050000|2025-04-17 07:47:30|||||||||1
1744876060000|2025-04-17 07:47:40|||||||||2
1744876080000|2025-04-17 07:48:00|||||||||1
1744876110000|2025-04-17 07:48:30|||||||||6
1744876130000|2025-04-17 07:48:50|||||||||9
1744876150000|2025-04-17 07:49:10|||||||||1
1744876170000|2025-04-17 07:49:30|||||||||1
1744876180000|2025-04-17 07:49:40|||||||||1
1744876190000|2025-04-17 07:49:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|302
1744876210000|2025-04-17 07:50:10|||||||||7
1744876240000|2025-04-17 07:50:40|||||||||1
1744876250000|2025-04-17 07:50:50|||||||||1
1744876260000|2025-04-17 07:51:00|||||||||1
1744876270000|2025-04-17 07:51:10|||||||||37
1744876280000|2025-04-17 07:51:20|||||||||1
1744876290000|2025-04-17 07:51:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|576
1744876310000|2025-04-17 07:51:50|||||||||7
1744876320000|2025-04-17 07:52:00|||||||||1
1744876330000|2025-04-17 07:52:10|||||||||1
1744876340000|2025-04-17 07:52:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|57
1744876370000|2025-04-17 07:52:50|||||||||2
1744876430000|2025-04-17 07:53:50|||||||||11
1744876440000|2025-04-17 07:54:00|||||||||1
1744876450000|2025-04-17 07:54:10|||||||||22
1744876460000|2025-04-17 07:54:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|8
1744876470000|2025-04-17 07:54:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|87
1744876510000|2025-04-17 07:55:10|||||||||3
1744876620000|2025-04-17 07:57:00|||||||||102
1744876640000|2025-04-17 07:57:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|105
1744876660000|2025-04-17 07:57:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1744876670000|2025-04-17 07:57:50|||||||||333
1744876690000|2025-04-17 07:58:10|||||||||52
1744876770000|2025-04-17 07:59:30|||||||||8
1744876780000|2025-04-17 07:59:40|||||||||1
1744876790000|2025-04-17 07:59:50|||||||||1
1744876800000|2025-04-17 08:00:00|||||||||7
1744876810000|2025-04-17 08:00:10|||||||||6
1744876820000|2025-04-17 08:00:20|||||||||7
1744876840000|2025-04-17 08:00:40|||||||||4
1744876850000|2025-04-17 08:00:50|||||||||7
1744876860000|2025-04-17 08:01:00|||||||||21
1744876870000|2025-04-17 08:01:10|||||||||25
1744876880000|2025-04-17 08:01:20|||||||||23
1744876890000|2025-04-17 08:01:30|||||||||72
1744876900000|2025-04-17 08:01:40|||||||||14
1744876910000|2025-04-17 08:01:50|||||||||17
1744876920000|2025-04-17 08:02:00|||||||||210
1744876930000|2025-04-17 08:02:10|||||||||275
1744876940000|2025-04-17 08:02:20|||||||||18
1744876950000|2025-04-17 08:02:30|||||||||5
1744876960000|2025-04-17 08:02:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|564
1744876990000|2025-04-17 08:03:10|||||||||196
1744877000000|2025-04-17 08:03:20|||||||||1356
1744877030000|2025-04-17 08:03:50|||||||||1
1744877070000|2025-04-17 08:04:30|||||||||3
1744877080000|2025-04-17 08:04:40|||||||||11
1744877090000|2025-04-17 08:04:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|379
1744877100000|2025-04-17 08:05:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|242
1744877150000|2025-04-17 08:05:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|38
1744877160000|2025-04-17 08:06:00|||||||||9
1744877180000|2025-04-17 08:06:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|954
1744877190000|2025-04-17 08:06:30|||||||||9
1744877210000|2025-04-17 08:06:50|||||||||6
1744877270000|2025-04-17 08:07:50|||||||||293
1744877300000|2025-04-17 08:08:20|||||||||1
1744877350000|2025-04-17 08:09:10|||||||||1
1744877380000|2025-04-17 08:09:40|||||||||864
1744877390000|2025-04-17 08:09:50|||||||||153
1744877400000|2025-04-17 08:10:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|17
1744877440000|2025-04-17 08:10:40|||||||||35
1744877460000|2025-04-17 08:11:00|||||||||344
1744877480000|2025-04-17 08:11:20|||||||||21
1744877500000|2025-04-17 08:11:40|||||||||57
1744877510000|2025-04-17 08:11:50|||||||||294
1744877520000|2025-04-17 08:12:00|||||||||34
1744877530000|2025-04-17 08:12:10|||||||||20
1744877540000|2025-04-17 08:12:20|||||||||8
1744877550000|2025-04-17 08:12:30|||||||||12
1744877560000|2025-04-17 08:12:40|||||||||9
1744877570000|2025-04-17 08:12:50|||||||||8
1744877580000|2025-04-17 08:13:00|||||||||5
1744877590000|2025-04-17 08:13:10|||||||||6
1744877610000|2025-04-17 08:13:30|||||||||4
1744877620000|2025-04-17 08:13:40|||||||||195
1744877630000|2025-04-17 08:13:50|||||||||9
1744877640000|2025-04-17 08:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|330
1744877650000|2025-04-17 08:14:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|277
1744877680000|2025-04-17 08:14:40|||||||||13
1744877690000|2025-04-17 08:14:50|||||||||92
1744877700000|2025-04-17 08:15:00|||||||||10
1744877750000|2025-04-17 08:15:50|||||||||2
1744877780000|2025-04-17 08:16:20|||||||||402
1744877810000|2025-04-17 08:16:50|||||||||200
1744877820000|2025-04-17 08:17:00|||||||||1
1744877870000|2025-04-17 08:17:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|524
1744877880000|2025-04-17 08:18:00|||||||||16
1744877910000|2025-04-17 08:18:30|||||||||1
1744877950000|2025-04-17 08:19:10|||||||||1
1744877960000|2025-04-17 08:19:20|||||||||11
1744877980000|2025-04-17 08:19:40|||||||||47
1744877990000|2025-04-17 08:19:50|||||||||4
1744878010000|2025-04-17 08:20:10|||||||||1
1744878020000|2025-04-17 08:20:20|||||||||1
1744878030000|2025-04-17 08:20:30|||||||||11
1744878040000|2025-04-17 08:20:40|||||||||107
1744878060000|2025-04-17 08:21:00|||||||||25
1744878070000|2025-04-17 08:21:10|||||||||6
1744878090000|2025-04-17 08:21:30|||||||||12
1744878110000|2025-04-17 08:21:50|||||||||1
1744878130000|2025-04-17 08:22:10|||||||||1
1744878140000|2025-04-17 08:22:20|||||||||200
1744878150000|2025-04-17 08:22:30|||||||||5
1744878170000|2025-04-17 08:22:50|||||||||1
1744878190000|2025-04-17 08:23:10|||||||||1
1744878210000|2025-04-17 08:23:30|||||||||1
1744878220000|2025-04-17 08:23:40|||||||||293
1744878300000|2025-04-17 08:25:00|||||||||20
1744878310000|2025-04-17 08:25:10|||||||||4
1744878350000|2025-04-17 08:25:50|||||||||11
1744878380000|2025-04-17 08:26:20|||||||||321
1744878390000|2025-04-17 08:26:30|||||||||116
1744878400000|2025-04-17 08:26:40|||||||||11
1744878420000|2025-04-17 08:27:00|||||||||1
1744878430000|2025-04-17 08:27:10|||||||||1
1744878440000|2025-04-17 08:27:20|||||||||1
1744878450000|2025-04-17 08:27:30|||||||||1
1744878460000|2025-04-17 08:27:40|||||||||1
1744878470000|2025-04-17 08:27:50|||||||||1
1744878490000|2025-04-17 08:28:10|||||||||6
1744878510000|2025-04-17 08:28:30|||||||||17
1744878520000|2025-04-17 08:28:40|||||||||2
1744878530000|2025-04-17 08:28:50|||||||||1
1744878550000|2025-04-17 08:29:10|||||||||1
1744878570000|2025-04-17 08:29:30|||||||||1
1744878580000|2025-04-17 08:29:40|||||||||21
1744878590000|2025-04-17 08:29:50|||||||||1
1744878600000|2025-04-17 08:30:00|||||||||1
1744878620000|2025-04-17 08:30:20|||||||||1
1744878640000|2025-04-17 08:30:40|||||||||1
1744878660000|2025-04-17 08:31:00|||||||||7
1744878690000|2025-04-17 08:31:30|||||||||11
1744878700000|2025-04-17 08:31:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|862
1744878710000|2025-04-17 08:31:50|||||||||1
1744878720000|2025-04-17 08:32:00|||||||||5
1744878730000|2025-04-17 08:32:10|||||||||57
1744878740000|2025-04-17 08:32:20|||||||||125
1744878770000|2025-04-17 08:32:50|||||||||1
1744878780000|2025-04-17 08:33:00|||||||||13
1744878790000|2025-04-17 08:33:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1298
1744878830000|2025-04-17 08:33:50|||||||||1
1744878880000|2025-04-17 08:34:40|||||||||25
1744878890000|2025-04-17 08:34:50|||||||||1
1744878910000|2025-04-17 08:35:10|||||||||34
1744878940000|2025-04-17 08:35:40|||||||||3
1744878950000|2025-04-17 08:35:50|||||||||16
1744878960000|2025-04-17 08:36:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|176
1744878970000|2025-04-17 08:36:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|301
1744878990000|2025-04-17 08:36:30|||||||||1
1744879000000|2025-04-17 08:36:40|||||||||12
1744879010000|2025-04-17 08:36:50|||||||||69
1744879100000|2025-04-17 08:38:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1744879120000|2025-04-17 08:38:40|||||||||304
1744879130000|2025-04-17 08:38:50|||||||||1
1744879150000|2025-04-17 08:39:10|||||||||262
1744879160000|2025-04-17 08:39:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|136
1744879170000|2025-04-17 08:39:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1744879180000|2025-04-17 08:39:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|135
1744879220000|2025-04-17 08:40:20|||||||||15
1744879240000|2025-04-17 08:40:40|||||||||3
1744879250000|2025-04-17 08:40:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|393
1744879260000|2025-04-17 08:41:00|||||||||10
1744879270000|2025-04-17 08:41:10|||||||||3
1744879310000|2025-04-17 08:41:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|506
1744879320000|2025-04-17 08:42:00|||||||||1
1744879370000|2025-04-17 08:42:50|||||||||30
1744879380000|2025-04-17 08:43:00|||||||||275
1744879400000|2025-04-17 08:43:20|||||||||5
1744879470000|2025-04-17 08:44:30|||||||||40
1744879480000|2025-04-17 08:44:40|||||||||2
1744879490000|2025-04-17 08:44:50|||||||||5
1744879500000|2025-04-17 08:45:00|||||||||1
1744879510000|2025-04-17 08:45:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1744879530000|2025-04-17 08:45:30|||||||||1
1744879560000|2025-04-17 08:46:00|||||||||358
1744879580000|2025-04-17 08:46:20|||||||||19
1744879600000|2025-04-17 08:46:40|||||||||591
1744879620000|2025-04-17 08:47:00|||||||||2
1744879630000|2025-04-17 08:47:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|157
1744879650000|2025-04-17 08:47:30|||||||||20
1744879670000|2025-04-17 08:47:50|||||||||114
1744879680000|2025-04-17 08:48:00|||||||||359
1744879690000|2025-04-17 08:48:10|||||||||7
1744879700000|2025-04-17 08:48:20|||||||||26
1744879760000|2025-04-17 08:49:20|||||||||40
1744879770000|2025-04-17 08:49:30|||||||||3
1744879780000|2025-04-17 08:49:40|||||||||18
1744879790000|2025-04-17 08:49:50|||||||||4
1744879800000|2025-04-17 08:50:00|||||||||52
1744879810000|2025-04-17 08:50:10|||||||||22
1744879820000|2025-04-17 08:50:20|||||||||8
1744879830000|2025-04-17 08:50:30|||||||||10
1744879840000|2025-04-17 08:50:40|||||||||4
1744879850000|2025-04-17 08:50:50|||||||||2
1744879860000|2025-04-17 08:51:00|||||||||2
1744879870000|2025-04-17 08:51:10|||||||||5
1744879880000|2025-04-17 08:51:20|||||||||1
1744879890000|2025-04-17 08:51:30|||||||||4
1744879900000|2025-04-17 08:51:40|||||||||1
1744879910000|2025-04-17 08:51:50|||||||||2
1744879920000|2025-04-17 08:52:00|||||||||2
1744879930000|2025-04-17 08:52:10|||||||||2
1744879940000|2025-04-17 08:52:20|||||||||3
1744879950000|2025-04-17 08:52:30|||||||||1
1744879960000|2025-04-17 08:52:40|||||||||4
1744879970000|2025-04-17 08:52:50|||||||||4
1744879980000|2025-04-17 08:53:00|||||||||2
1744879990000|2025-04-17 08:53:10|||||||||13
1744880000000|2025-04-17 08:53:20|||||||||5
1744880010000|2025-04-17 08:53:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|159
1744880020000|2025-04-17 08:53:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|267
1744880030000|2025-04-17 08:53:50|||||||||2
1744880040000|2025-04-17 08:54:00|||||||||9
1744880050000|2025-04-17 08:54:10|||||||||8
1744880060000|2025-04-17 08:54:20|||||||||1
1744880070000|2025-04-17 08:54:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|133
1744880080000|2025-04-17 08:54:40|||||||||5
1744880090000|2025-04-17 08:54:50|||||||||169
1744880100000|2025-04-17 08:55:00|||||||||25
1744880110000|2025-04-17 08:55:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1744880120000|2025-04-17 08:55:20|||||||||2
1744880130000|2025-04-17 08:55:30|||||||||11
1744880150000|2025-04-17 08:55:50|||||||||40
1744880160000|2025-04-17 08:56:00|||||||||21
1744880170000|2025-04-17 08:56:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|272
1744880180000|2025-04-17 08:56:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|185
1744880190000|2025-04-17 08:56:30|||||||||2
1744880200000|2025-04-17 08:56:40|||||||||40
1744880210000|2025-04-17 08:56:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|372
1744880220000|2025-04-17 08:57:00|||||||||49
1744880230000|2025-04-17 08:57:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|308
1744880240000|2025-04-17 08:57:20|||||||||18
1744880250000|2025-04-17 08:57:30|||||||||100
1744880260000|2025-04-17 08:57:40|||||||||1
1744880270000|2025-04-17 08:57:50|||||||||1
1744880280000|2025-04-17 08:58:00|||||||||10
1744880290000|2025-04-17 08:58:10|||||||||9
1744880310000|2025-04-17 08:58:30|||||||||12
1744880320000|2025-04-17 08:58:40|||||||||9
1744880330000|2025-04-17 08:58:50|||||||||19
1744880340000|2025-04-17 08:59:00|||||||||126
1744880350000|2025-04-17 08:59:10|||||||||40
1744880360000|2025-04-17 08:59:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|103
1744880370000|2025-04-17 08:59:30|||||||||107
1744880380000|2025-04-17 08:59:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|160
1744880390000|2025-04-17 08:59:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|139
1744880400000|2025-04-17 09:00:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|102
1744880410000|2025-04-17 09:00:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|18
1744880420000|2025-04-17 09:00:20|||||||||77
1744880430000|2025-04-17 09:00:30|||||||||10
1744880440000|2025-04-17 09:00:40|||||||||2
1744880450000|2025-04-17 09:00:50|||||||||2
1744880460000|2025-04-17 09:01:00|||||||||7
1744880470000|2025-04-17 09:01:10|||||||||1
1744880480000|2025-04-17 09:01:20|||||||||1
1744880490000|2025-04-17 09:01:30|||||||||3
1744880500000|2025-04-17 09:01:40|||||||||3
1744880510000|2025-04-17 09:01:50|||||||||321
1744880520000|2025-04-17 09:02:00|||||||||95
1744880540000|2025-04-17 09:02:20|||||||||28
1744880550000|2025-04-17 09:02:30|||||||||189
1744880560000|2025-04-17 09:02:40|||||||||7
1744880570000|2025-04-17 09:02:50|||||||||10
1744880580000|2025-04-17 09:03:00|||||||||4
1744880600000|2025-04-17 09:03:20|||||||||2
1744880610000|2025-04-17 09:03:30|||||||||2
1744880620000|2025-04-17 09:03:40|||||||||13
1744880640000|2025-04-17 09:04:00|||||||||2
1744880650000|2025-04-17 09:04:10|||||||||3
1744880670000|2025-04-17 09:04:30|||||||||7
1744880700000|2025-04-17 09:05:00|||||||||5
1744880720000|2025-04-17 09:05:20|||||||||2
1744880740000|2025-04-17 09:05:40|||||||||4
1744880760000|2025-04-17 09:06:00|||||||||1
1744880770000|2025-04-17 09:06:10|||||||||97
1744880780000|2025-04-17 09:06:20|||||||||2
1744880790000|2025-04-17 09:06:30|||||||||1
1744880800000|2025-04-17 09:06:40|||||||||4
1744880810000|2025-04-17 09:06:50|||||||||1
1744880820000|2025-04-17 09:07:00|||||||||2
1744880830000|2025-04-17 09:07:10|||||||||254
1744880840000|2025-04-17 09:07:20|||||||||287
1744880850000|2025-04-17 09:07:30|||||||||25
1744880860000|2025-04-17 09:07:40|||||||||22
1744880870000|2025-04-17 09:07:50|||||||||5
1744880880000|2025-04-17 09:08:00|||||||||1
1744880890000|2025-04-17 09:08:10|||||||||3
1744880900000|2025-04-17 09:08:20|||||||||2
1744880910000|2025-04-17 09:08:30|||||||||1
1744880920000|2025-04-17 09:08:40|||||||||4
1744880930000|2025-04-17 09:08:50|||||||||1
1744880940000|2025-04-17 09:09:00|||||||||1
1744880950000|2025-04-17 09:09:10|||||||||2
1744880960000|2025-04-17 09:09:20|||||||||1
1744880970000|2025-04-17 09:09:30|||||||||3
1744880990000|2025-04-17 09:09:50|||||||||1
1744881000000|2025-04-17 09:10:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|155
1744881020000|2025-04-17 09:10:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1744881030000|2025-04-17 09:10:30|||||||||3
1744881040000|2025-04-17 09:10:40|||||||||3
1744881050000|2025-04-17 09:10:50|||||||||1
1744881060000|2025-04-17 09:11:00|||||||||1
1744881070000|2025-04-17 09:11:10|||||||||42
1744881090000|2025-04-17 09:11:30|||||||||1
1744881110000|2025-04-17 09:11:50|||||||||1
1744881120000|2025-04-17 09:12:00|||||||||1
1744881130000|2025-04-17 09:12:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|437
1744881150000|2025-04-17 09:12:30|||||||||3
1744881160000|2025-04-17 09:12:40|||||||||2
1744881170000|2025-04-17 09:12:50|||||||||2
1744881210000|2025-04-17 09:13:30|||||||||1
1744881240000|2025-04-17 09:14:00|||||||||1
1744881250000|2025-04-17 09:14:10|||||||||25
1744881260000|2025-04-17 09:14:20|||||||||1
1744881270000|2025-04-17 09:14:30|||||||||1
1744881280000|2025-04-17 09:14:40|||||||||2
1744881290000|2025-04-17 09:14:50|||||||||8
1744881300000|2025-04-17 09:15:00|||||||||4
1744881310000|2025-04-17 09:15:10|||||||||4
1744881320000|2025-04-17 09:15:20|||||||||27
1744881330000|2025-04-17 09:15:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|154
1744881340000|2025-04-17 09:15:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|173
1744881350000|2025-04-17 09:15:50|||||||||11
1744881360000|2025-04-17 09:16:00|||||||||3
1744881370000|2025-04-17 09:16:10|||||||||2
1744881380000|2025-04-17 09:16:20|||||||||2
1744881390000|2025-04-17 09:16:30|||||||||3
1744881410000|2025-04-17 09:16:50|||||||||4
1744881430000|2025-04-17 09:17:10|||||||||2
1744881440000|2025-04-17 09:17:20|||||||||2
1744881450000|2025-04-17 09:17:30|||||||||2
1744881460000|2025-04-17 09:17:40|||||||||1
1744881470000|2025-04-17 09:17:50|||||||||2
1744881480000|2025-04-17 09:18:00|||||||||3
1744881490000|2025-04-17 09:18:10|||||||||721
1744881500000|2025-04-17 09:18:20|||||||||5
1744881520000|2025-04-17 09:18:40|||||||||53
1744881530000|2025-04-17 09:18:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1744881540000|2025-04-17 09:19:00|||||||||3
1744881550000|2025-04-17 09:19:10|||||||||2
1744881560000|2025-04-17 09:19:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|635
1744881570000|2025-04-17 09:19:30|||||||||2
1744881580000|2025-04-17 09:19:40|||||||||1
1744881590000|2025-04-17 09:19:50|||||||||10
1744881600000|2025-04-17 09:20:00|||||||||7
1744881610000|2025-04-17 09:20:10|||||||||1
1744881620000|2025-04-17 09:20:20|||||||||8
1744881630000|2025-04-17 09:20:30|||||||||10
1744881640000|2025-04-17 09:20:40|||||||||5
1744881650000|2025-04-17 09:20:50|||||||||2
1744881660000|2025-04-17 09:21:00|||||||||4
1744881670000|2025-04-17 09:21:10|||||||||4
1744881680000|2025-04-17 09:21:20|||||||||2
1744881690000|2025-04-17 09:21:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1744881700000|2025-04-17 09:21:40|||||||||4
1744881710000|2025-04-17 09:21:50|||||||||7
1744881720000|2025-04-17 09:22:00|||||||||4
1744881730000|2025-04-17 09:22:10|||||||||3
1744881740000|2025-04-17 09:22:20|||||||||1
1744881750000|2025-04-17 09:22:30|||||||||1
1744881760000|2025-04-17 09:22:40|||||||||2
1744881770000|2025-04-17 09:22:50|||||||||4
1744881780000|2025-04-17 09:23:00|||||||||1
1744881790000|2025-04-17 09:23:10|||||||||3
1744881800000|2025-04-17 09:23:20|||||||||3
1744881810000|2025-04-17 09:23:30|||||||||6
1744881820000|2025-04-17 09:23:40|||||||||101
1744881830000|2025-04-17 09:23:50|||||||||2
1744881840000|2025-04-17 09:24:00|||||||||3
1744881850000|2025-04-17 09:24:10|||||||||2
1744881860000|2025-04-17 09:24:20|||||||||4
1744881890000|2025-04-17 09:24:50|||||||||1
1744881900000|2025-04-17 09:25:00|||||||||8
1744881910000|2025-04-17 09:25:10|||||||||3
1744881920000|2025-04-17 09:25:20|||||||||4
1744881930000|2025-04-17 09:25:30|||||||||160
1744881940000|2025-04-17 09:25:40|||||||||3
1744881950000|2025-04-17 09:25:50|||||||||5
1744881960000|2025-04-17 09:26:00|||||||||3
1744881970000|2025-04-17 09:26:10|||||||||4
1744881980000|2025-04-17 09:26:20|||||||||31
1744882000000|2025-04-17 09:26:40|||||||||2
1744882010000|2025-04-17 09:26:50|||||||||2
1744882020000|2025-04-17 09:27:00|||||||||4
1744882040000|2025-04-17 09:27:20|||||||||2
1744882050000|2025-04-17 09:27:30|||||||||2
1744882070000|2025-04-17 09:27:50|||||||||1
1744882080000|2025-04-17 09:28:00|||||||||1
1744882090000|2025-04-17 09:28:10|||||||||1
1744882100000|2025-04-17 09:28:20|||||||||1
1744882120000|2025-04-17 09:28:40|||||||||1
1744882130000|2025-04-17 09:28:50|||||||||7
1744882140000|2025-04-17 09:29:00|||||||||1
1744882160000|2025-04-17 09:29:20|||||||||2
1744882170000|2025-04-17 09:29:30|||||||||45
1744882180000|2025-04-17 09:29:40|||||||||1
1744882190000|2025-04-17 09:29:50|||||||||3
1744882200000|2025-04-17 09:30:00|||||||||1
1744882210000|2025-04-17 09:30:10|||||||||4
1744882230000|2025-04-17 09:30:30|||||||||4
1744882240000|2025-04-17 09:30:40|||||||||3
1744882250000|2025-04-17 09:30:50|||||||||2
1744882260000|2025-04-17 09:31:00|||||||||9
1744882270000|2025-04-17 09:31:10|||||||||20
1744882280000|2025-04-17 09:31:20|||||||||4
1744882290000|2025-04-17 09:31:30|||||||||1
1744882300000|2025-04-17 09:31:40|||||||||2
1744882310000|2025-04-17 09:31:50|||||||||1
1744882320000|2025-04-17 09:32:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|30
1744882340000|2025-04-17 09:32:20|||||||||14
1744882350000|2025-04-17 09:32:30|||||||||3
1744882360000|2025-04-17 09:32:40|||||||||2
1744882370000|2025-04-17 09:32:50|||||||||14
1744882380000|2025-04-17 09:33:00|||||||||28
1744882400000|2025-04-17 09:33:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|20
1744882410000|2025-04-17 09:33:30|||||||||1
1744882420000|2025-04-17 09:33:40|||||||||1
1744882430000|2025-04-17 09:33:50|||||||||1
1744882440000|2025-04-17 09:34:00|||||||||26
1744882450000|2025-04-17 09:34:10|||||||||9
1744882460000|2025-04-17 09:34:20|||||||||3
1744882470000|2025-04-17 09:34:30|||||||||3
1744882480000|2025-04-17 09:34:40|||||||||14
1744882490000|2025-04-17 09:34:50|||||||||2
1744882500000|2025-04-17 09:35:00|||||||||2
1744882510000|2025-04-17 09:35:10|||||||||589
1744882520000|2025-04-17 09:35:20|||||||||4
1744882530000|2025-04-17 09:35:30|||||||||42
1744882540000|2025-04-17 09:35:40|||||||||1
1744882550000|2025-04-17 09:35:50|||||||||3
1744882560000|2025-04-17 09:36:00|||||||||3
1744882570000|2025-04-17 09:36:10|||||||||2
1744882580000|2025-04-17 09:36:20|||||||||1
1744882600000|2025-04-17 09:36:40|||||||||1
1744882610000|2025-04-17 09:36:50|||||||||2
1744882640000|2025-04-17 09:37:20|||||||||7
1744882650000|2025-04-17 09:37:30|||||||||3
1744882660000|2025-04-17 09:37:40|||||||||2
1744882670000|2025-04-17 09:37:50|||||||||1
1744882680000|2025-04-17 09:38:00|||||||||2
1744882690000|2025-04-17 09:38:10|||||||||5
1744882700000|2025-04-17 09:38:20|||||||||18
1744882710000|2025-04-17 09:38:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|232
1744882720000|2025-04-17 09:38:40|||||||||3
1744882730000|2025-04-17 09:38:50|||||||||2
1744882740000|2025-04-17 09:39:00|||||||||4
1744882750000|2025-04-17 09:39:10|||||||||1
1744882760000|2025-04-17 09:39:20|||||||||205
1744882770000|2025-04-17 09:39:30|||||||||10
1744882780000|2025-04-17 09:39:40|||||||||101
1744882800000|2025-04-17 09:40:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|166
1744882820000|2025-04-17 09:40:20|||||||||3
1744882850000|2025-04-17 09:40:50|||||||||1
1744882860000|2025-04-17 09:41:00|||||||||1
1744882870000|2025-04-17 09:41:10|||||||||2
1744882880000|2025-04-17 09:41:20|||||||||3
1744882900000|2025-04-17 09:41:40|||||||||1
1744882910000|2025-04-17 09:41:50|||||||||1
1744882920000|2025-04-17 09:42:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|149
1744882960000|2025-04-17 09:42:40|||||||||3
1744882970000|2025-04-17 09:42:50|||||||||6
1744882980000|2025-04-17 09:43:00|||||||||9
1744882990000|2025-04-17 09:43:10|||||||||1
1744883000000|2025-04-17 09:43:20|||||||||1
1744883010000|2025-04-17 09:43:30|||||||||1
1744883020000|2025-04-17 09:43:40|||||||||7
1744883030000|2025-04-17 09:43:50|||||||||1
1744883040000|2025-04-17 09:44:00|||||||||16
1744883060000|2025-04-17 09:44:20|||||||||3
1744883070000|2025-04-17 09:44:30|||||||||12
1744883080000|2025-04-17 09:44:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|85
1744883100000|2025-04-17 09:45:00|||||||||7
1744883110000|2025-04-17 09:45:10|||||||||3
1744883130000|2025-04-17 09:45:30|||||||||4
1744883150000|2025-04-17 09:45:50|||||||||3
1744883160000|2025-04-17 09:46:00|||||||||5
1744883180000|2025-04-17 09:46:20|||||||||3
1744883200000|2025-04-17 09:46:40|||||||||31
1744883210000|2025-04-17 09:46:50|||||||||7
1744883220000|2025-04-17 09:47:00|||||||||2
1744883230000|2025-04-17 09:47:10|||||||||28
1744883250000|2025-04-17 09:47:30|||||||||6
1744883260000|2025-04-17 09:47:40|||||||||5
1744883270000|2025-04-17 09:47:50|||||||||1
1744883280000|2025-04-17 09:48:00|||||||||3
1744883290000|2025-04-17 09:48:10|||||||||4
1744883300000|2025-04-17 09:48:20|||||||||297
1744883310000|2025-04-17 09:48:30|||||||||3
1744883320000|2025-04-17 09:48:40|||||||||9
1744883330000|2025-04-17 09:48:50|||||||||2
1744883340000|2025-04-17 09:49:00|||||||||26
1744883350000|2025-04-17 09:49:10|||||||||3
1744883360000|2025-04-17 09:49:20|||||||||3
1744883370000|2025-04-17 09:49:30|||||||||2
1744883380000|2025-04-17 09:49:40|||||||||5
1744883390000|2025-04-17 09:49:50|||||||||19
1744883400000|2025-04-17 09:50:00|||||||||10
1744883410000|2025-04-17 09:50:10|||||||||14
1744883420000|2025-04-17 09:50:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|137
1744883440000|2025-04-17 09:50:40|||||||||75
1744883450000|2025-04-17 09:50:50|||||||||10
1744883460000|2025-04-17 09:51:00|||||||||2
1744883470000|2025-04-17 09:51:10|||||||||57
1744883480000|2025-04-17 09:51:20|||||||||98
1744883490000|2025-04-17 09:51:30|||||||||2
1744883500000|2025-04-17 09:51:40|||||||||4
1744883520000|2025-04-17 09:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|449
1744883530000|2025-04-17 09:52:10|||||||||1
1744883540000|2025-04-17 09:52:20|||||||||3
1744883550000|2025-04-17 09:52:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|231
1744883560000|2025-04-17 09:52:40|||||||||4
1744883580000|2025-04-17 09:53:00|||||||||254
1744883590000|2025-04-17 09:53:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|190
1744883600000|2025-04-17 09:53:20|||||||||4
1744883610000|2025-04-17 09:53:30|||||||||2
1744883620000|2025-04-17 09:53:40|||||||||3
1744883630000|2025-04-17 09:53:50|||||||||2
1744883650000|2025-04-17 09:54:10|||||||||5
1744883660000|2025-04-17 09:54:20|||||||||6
1744883670000|2025-04-17 09:54:30|||||||||3
1744883680000|2025-04-17 09:54:40|||||||||3
1744883690000|2025-04-17 09:54:50|||||||||3
1744883700000|2025-04-17 09:55:00|||||||||19
1744883710000|2025-04-17 09:55:10|||||||||9
1744883720000|2025-04-17 09:55:20|||||||||4
1744883730000|2025-04-17 09:55:30|||||||||4
1744883740000|2025-04-17 09:55:40|||||||||60
1744883750000|2025-04-17 09:55:50|||||||||3
1744883760000|2025-04-17 09:56:00|||||||||3
1744883770000|2025-04-17 09:56:10|||||||||4
1744883780000|2025-04-17 09:56:20|||||||||40
1744883790000|2025-04-17 09:56:30|||||||||3
1744883800000|2025-04-17 09:56:40|||||||||4
1744883810000|2025-04-17 09:56:50|||||||||1
1744883820000|2025-04-17 09:57:00|||||||||3
1744883830000|2025-04-17 09:57:10|||||||||3
1744883840000|2025-04-17 09:57:20|||||||||4
1744883850000|2025-04-17 09:57:30|||||||||1
1744883860000|2025-04-17 09:57:40|||||||||6
1744883870000|2025-04-17 09:57:50|||||||||3
1744883880000|2025-04-17 09:58:00|||||||||4
1744883890000|2025-04-17 09:58:10|||||||||3
1744883900000|2025-04-17 09:58:20|||||||||4
1744883910000|2025-04-17 09:58:30|||||||||4
1744883920000|2025-04-17 09:58:40|||||||||3
1744883930000|2025-04-17 09:58:50|||||||||3
1744883940000|2025-04-17 09:59:00|||||||||3
1744883950000|2025-04-17 09:59:10|||||||||57
1744883960000|2025-04-17 09:59:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|746
1744883970000|2025-04-17 09:59:30|||||||||4
1744883980000|2025-04-17 09:59:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|681
1744883990000|2025-04-17 09:59:50|||||||||80
1744884000000|2025-04-17 10:00:00|||||||||77
1744884010000|2025-04-17 10:00:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|890
1744884020000|2025-04-17 10:00:20|||||||||13
1744884030000|2025-04-17 10:00:30|||||||||296
1744884040000|2025-04-17 10:00:40|||||||||1
1744884050000|2025-04-17 10:00:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|205
1744884060000|2025-04-17 10:01:00|||||||||11
1744884070000|2025-04-17 10:01:10|||||||||16
1744884080000|2025-04-17 10:01:20|||||||||12
1744884090000|2025-04-17 10:01:30|||||||||142
1744884100000|2025-04-17 10:01:40|||||||||6
1744884110000|2025-04-17 10:01:50|||||||||1
1744884120000|2025-04-17 10:02:00|||||||||2
1744884130000|2025-04-17 10:02:10|||||||||2
1744884140000|2025-04-17 10:02:20|||||||||4
1744884150000|2025-04-17 10:02:30|||||||||5
1744884160000|2025-04-17 10:02:40|||||||||3
1744884180000|2025-04-17 10:03:00|||||||||2
1744884190000|2025-04-17 10:03:10|||||||||1
1744884200000|2025-04-17 10:03:20|||||||||924
1744884210000|2025-04-17 10:03:30|||||||||3
1744884220000|2025-04-17 10:03:40|||||||||1
1744884230000|2025-04-17 10:03:50|||||||||29
1744884240000|2025-04-17 10:04:00|||||||||54
1744884250000|2025-04-17 10:04:10|||||||||7
1744884260000|2025-04-17 10:04:20|||||||||1016
1744884270000|2025-04-17 10:04:30|||||||||2
1744884290000|2025-04-17 10:04:50|||||||||9
1744884300000|2025-04-17 10:05:00|||||||||18
1744884310000|2025-04-17 10:05:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|318
1744884320000|2025-04-17 10:05:20|||||||||76
1744884330000|2025-04-17 10:05:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|101
1744884340000|2025-04-17 10:05:40|||||||||3
1744884370000|2025-04-17 10:06:10|||||||||25
1744884380000|2025-04-17 10:06:20|||||||||2
1744884390000|2025-04-17 10:06:30|||||||||2
1744884400000|2025-04-17 10:06:40|||||||||2
1744884410000|2025-04-17 10:06:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|633
1744884420000|2025-04-17 10:07:00|||||||||1
1744884430000|2025-04-17 10:07:10|||||||||1
1744884440000|2025-04-17 10:07:20|11120|11116|11120|11116|11120|11116|11120|11116|1952
1744884450000|2025-04-17 10:07:30|||||||||1
1744884460000|2025-04-17 10:07:40|||||||||3
1744884470000|2025-04-17 10:07:50|||||||||4
1744884490000|2025-04-17 10:08:10|||||||||523
1744884500000|2025-04-17 10:08:20|||||||||330
1744884510000|2025-04-17 10:08:30|||||||||3
1744884520000|2025-04-17 10:08:40|||||||||3
1744884530000|2025-04-17 10:08:50|||||||||2
1744884540000|2025-04-17 10:09:00|||||||||2
1744884550000|2025-04-17 10:09:10|||||||||12
1744884560000|2025-04-17 10:09:20|||||||||2
1744884570000|2025-04-17 10:09:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|18
1744884580000|2025-04-17 10:09:40|||||||||36
1744884590000|2025-04-17 10:09:50|||||||||60
1744884600000|2025-04-17 10:10:00|||||||||57
1744884610000|2025-04-17 10:10:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|263
1744884620000|2025-04-17 10:10:20|||||||||13
1744884630000|2025-04-17 10:10:30|||||||||12
1744884640000|2025-04-17 10:10:40|||||||||2
1744884650000|2025-04-17 10:10:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|325
1744884660000|2025-04-17 10:11:00|11120|11116|11120|11116|11120|11116|11120|11116|52
1744884670000|2025-04-17 10:11:10|||||||||2
1744884680000|2025-04-17 10:11:20|||||||||2
1744884690000|2025-04-17 10:11:30|||||||||1
1744884700000|2025-04-17 10:11:40|||||||||2
1744884720000|2025-04-17 10:12:00|||||||||3
1744884730000|2025-04-17 10:12:10|||||||||1
1744884740000|2025-04-17 10:12:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|553
1744884750000|2025-04-17 10:12:30|||||||||63
1744884760000|2025-04-17 10:12:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|971
1744884770000|2025-04-17 10:12:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|162
1744884780000|2025-04-17 10:13:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|717
1744884790000|2025-04-17 10:13:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|135
1744884800000|2025-04-17 10:13:20|||||||||35
1744884810000|2025-04-17 10:13:30|||||||||26
1744884820000|2025-04-17 10:13:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|903
1744884830000|2025-04-17 10:13:50|||||||||113
1744884840000|2025-04-17 10:14:00|||||||||250
1744884850000|2025-04-17 10:14:10|||||||||35
1744884860000|2025-04-17 10:14:20|||||||||117
1744884870000|2025-04-17 10:14:30|||||||||200
1744884880000|2025-04-17 10:14:40|||||||||19
1744884890000|2025-04-17 10:14:50|||||||||21
1744884900000|2025-04-17 10:15:00|||||||||4
1744884910000|2025-04-17 10:15:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|81
1744884920000|2025-04-17 10:15:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|116
1744884930000|2025-04-17 10:15:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|189
1744884940000|2025-04-17 10:15:40|||||||||1
1744884950000|2025-04-17 10:15:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|217
1744884960000|2025-04-17 10:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|47
1744884970000|2025-04-17 10:16:10|||||||||205
1744884980000|2025-04-17 10:16:20|||||||||3
1744884990000|2025-04-17 10:16:30|||||||||508
1744885000000|2025-04-17 10:16:40|||||||||67
1744885010000|2025-04-17 10:16:50|||||||||14
1744885020000|2025-04-17 10:17:00|||||||||167
1744885030000|2025-04-17 10:17:10|||||||||1
1744885040000|2025-04-17 10:17:20|||||||||97
1744885050000|2025-04-17 10:17:30|||||||||1
1744885060000|2025-04-17 10:17:40|||||||||2
1744885070000|2025-04-17 10:17:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1858
1744885080000|2025-04-17 10:18:00|||||||||75
1744885090000|2025-04-17 10:18:10|||||||||103
1744885100000|2025-04-17 10:18:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|173
1744885110000|2025-04-17 10:18:30|||||||||7
1744885120000|2025-04-17 10:18:40|||||||||2
1744885130000|2025-04-17 10:18:50|||||||||19
1744885140000|2025-04-17 10:19:00|||||||||23
1744885150000|2025-04-17 10:19:10|||||||||3
1744885160000|2025-04-17 10:19:20|||||||||5
1744885170000|2025-04-17 10:19:30|||||||||47
1744885180000|2025-04-17 10:19:40|||||||||29
1744885190000|2025-04-17 10:19:50|||||||||70
1744885200000|2025-04-17 10:20:00|||||||||9
1744885210000|2025-04-17 10:20:10|||||||||5
1744885220000|2025-04-17 10:20:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|44
1744885230000|2025-04-17 10:20:30|||||||||2
1744885240000|2025-04-17 10:20:40|||||||||39
1744885250000|2025-04-17 10:20:50|||||||||150
1744885260000|2025-04-17 10:21:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|29
1744885270000|2025-04-17 10:21:10|||||||||24
1744885280000|2025-04-17 10:21:20|||||||||305
1744885290000|2025-04-17 10:21:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|113
1744885300000|2025-04-17 10:21:40|||||||||10
1744885310000|2025-04-17 10:21:50|||||||||3
1744885320000|2025-04-17 10:22:00|||||||||1
1744885330000|2025-04-17 10:22:10|||||||||2
1744885340000|2025-04-17 10:22:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|631
1744885350000|2025-04-17 10:22:30|||||||||5
1744885360000|2025-04-17 10:22:40|||||||||2
1744885370000|2025-04-17 10:22:50|||||||||20
1744885380000|2025-04-17 10:23:00|||||||||2
1744885390000|2025-04-17 10:23:10|||||||||3
1744885400000|2025-04-17 10:23:20|||||||||107
1744885410000|2025-04-17 10:23:30|||||||||3
1744885420000|2025-04-17 10:23:40|||||||||1
1744885430000|2025-04-17 10:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|59
1744885450000|2025-04-17 10:24:10|||||||||292
1744885460000|2025-04-17 10:24:20|||||||||26
1744885470000|2025-04-17 10:24:30|||||||||54
1744885480000|2025-04-17 10:24:40|||||||||46
1744885490000|2025-04-17 10:24:50|||||||||4
1744885510000|2025-04-17 10:25:10|||||||||9
1744885520000|2025-04-17 10:25:20|||||||||4
1744885530000|2025-04-17 10:25:30|||||||||55
1744885540000|2025-04-17 10:25:40|||||||||12
1744885550000|2025-04-17 10:25:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|517
1744885560000|2025-04-17 10:26:00|||||||||100
1744885570000|2025-04-17 10:26:10|||||||||91
1744885580000|2025-04-17 10:26:20|||||||||2
1744885590000|2025-04-17 10:26:30|||||||||2
1744885600000|2025-04-17 10:26:40|||||||||15
1744885610000|2025-04-17 10:26:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|359
1744885620000|2025-04-17 10:27:00|||||||||6
1744885640000|2025-04-17 10:27:20|||||||||4
1744885650000|2025-04-17 10:27:30|||||||||1
1744885670000|2025-04-17 10:27:50|||||||||4
1744885700000|2025-04-17 10:28:20|||||||||4
1744885710000|2025-04-17 10:28:30|||||||||91
1744885720000|2025-04-17 10:28:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|31
1744885730000|2025-04-17 10:28:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|255
1744885740000|2025-04-17 10:29:00|||||||||2
1744885760000|2025-04-17 10:29:20|||||||||2
1744885770000|2025-04-17 10:29:30|||||||||2
1744885790000|2025-04-17 10:29:50|||||||||2
1744885800000|2025-04-17 10:30:00|||||||||2
1744885810000|2025-04-17 10:30:10|||||||||2
1744885820000|2025-04-17 10:30:20|||||||||14
1744885830000|2025-04-17 10:30:30|||||||||3
1744885850000|2025-04-17 10:30:50|||||||||2
1744885860000|2025-04-17 10:31:00|||||||||14
1744885880000|2025-04-17 10:31:20|||||||||2
1744885890000|2025-04-17 10:31:30|||||||||104
1744885910000|2025-04-17 10:31:50|||||||||5
1744885920000|2025-04-17 10:32:00|||||||||2
1744885940000|2025-04-17 10:32:20|||||||||3
1744885950000|2025-04-17 10:32:30|||||||||2
1744885960000|2025-04-17 10:32:40|||||||||106
1744885970000|2025-04-17 10:32:50|||||||||73
1744885980000|2025-04-17 10:33:00|||||||||5
1744885990000|2025-04-17 10:33:10|||||||||1
1744886000000|2025-04-17 10:33:20|||||||||2
1744886010000|2025-04-17 10:33:30|||||||||242
1744886020000|2025-04-17 10:33:40|||||||||2
1744886030000|2025-04-17 10:33:50|||||||||2
1744886040000|2025-04-17 10:34:00|||||||||5
1744886050000|2025-04-17 10:34:10|||||||||1
1744886060000|2025-04-17 10:34:20|||||||||2
1744886070000|2025-04-17 10:34:30|||||||||2
1744886080000|2025-04-17 10:34:40|||||||||1
1744886090000|2025-04-17 10:34:50|||||||||16
1744886100000|2025-04-17 10:35:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|107
1744886110000|2025-04-17 10:35:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|197
1744886160000|2025-04-17 10:36:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|45
1744886170000|2025-04-17 10:36:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1744886220000|2025-04-17 10:37:00|||||||||5
1744886230000|2025-04-17 10:37:10|||||||||60
1744886240000|2025-04-17 10:37:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|204
1744886280000|2025-04-17 10:38:00|||||||||4
1744886290000|2025-04-17 10:38:10|||||||||1
1744886320000|2025-04-17 10:38:40|||||||||235
1744886330000|2025-04-17 10:38:50|||||||||1
1744886350000|2025-04-17 10:39:10|||||||||1
1744886360000|2025-04-17 10:39:20|||||||||9
1744886370000|2025-04-17 10:39:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|456
1744886380000|2025-04-17 10:39:40|||||||||25
1744886390000|2025-04-17 10:39:50|||||||||22
1744886400000|2025-04-17 10:40:00|||||||||7
1744886410000|2025-04-17 10:40:10|||||||||5
1744886430000|2025-04-17 10:40:30|||||||||1
1744886440000|2025-04-17 10:40:40|||||||||2
1744886450000|2025-04-17 10:40:50|||||||||19
1744886460000|2025-04-17 10:41:00|||||||||68
1744886480000|2025-04-17 10:41:20|||||||||13
1744886510000|2025-04-17 10:41:50|||||||||293
1744886540000|2025-04-17 10:42:20|||||||||1
1744886560000|2025-04-17 10:42:40|||||||||2
1744886570000|2025-04-17 10:42:50|||||||||118
1744886580000|2025-04-17 10:43:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|356
1744886590000|2025-04-17 10:43:10|||||||||5
1744886600000|2025-04-17 10:43:20|||||||||2
1744886610000|2025-04-17 10:43:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|306
1744886620000|2025-04-17 10:43:40|||||||||9
1744886640000|2025-04-17 10:44:00|||||||||18
1744886660000|2025-04-17 10:44:20|||||||||1
1744886690000|2025-04-17 10:44:50|||||||||1
1744886700000|2025-04-17 10:45:00|||||||||138
1744886710000|2025-04-17 10:45:10|||||||||2
1744886740000|2025-04-17 10:45:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|103
1744886750000|2025-04-17 10:45:50|||||||||6
1744886780000|2025-04-17 10:46:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|152
1744886790000|2025-04-17 10:46:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|117
1744886810000|2025-04-17 10:46:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|49
1744886820000|2025-04-17 10:47:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|67
1744886830000|2025-04-17 10:47:10|||||||||17
1744886850000|2025-04-17 10:47:30|||||||||29
1744886910000|2025-04-17 10:48:30|||||||||1
1744886920000|2025-04-17 10:48:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|72
1744886930000|2025-04-17 10:48:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|88
1744886940000|2025-04-17 10:49:00|||||||||2
1744886950000|2025-04-17 10:49:10|||||||||12
1744886970000|2025-04-17 10:49:30|||||||||1
1744886980000|2025-04-17 10:49:40|||||||||152
1744887010000|2025-04-17 10:50:10|||||||||5
1744887020000|2025-04-17 10:50:20|||||||||22
1744887030000|2025-04-17 10:50:30|||||||||1
1744887050000|2025-04-17 10:50:50|||||||||1
1744887060000|2025-04-17 10:51:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|25
1744887070000|2025-04-17 10:51:10|||||||||46
1744887100000|2025-04-17 10:51:40|||||||||1
1744887120000|2025-04-17 10:52:00|||||||||9
1744887130000|2025-04-17 10:52:10|||||||||2
1744887140000|2025-04-17 10:52:20|||||||||3
1744887170000|2025-04-17 10:52:50|||||||||1
1744887190000|2025-04-17 10:53:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|291
1744887200000|2025-04-17 10:53:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|0
1744887210000|2025-04-17 10:53:30|||||||||1
1744887240000|2025-04-17 10:54:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|242
1744887260000|2025-04-17 10:54:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|45
1744887270000|2025-04-17 10:54:30|||||||||100
1744887290000|2025-04-17 10:54:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|662
1744887310000|2025-04-17 10:55:10|||||||||5
1744887330000|2025-04-17 10:55:30|||||||||28
1744887340000|2025-04-17 10:55:40|||||||||1
1744887350000|2025-04-17 10:55:50|||||||||47
1744887370000|2025-04-17 10:56:10|||||||||1444
1744887380000|2025-04-17 10:56:20|||||||||1
1744887390000|2025-04-17 10:56:30|||||||||1
1744887400000|2025-04-17 10:56:40|||||||||102
1744887430000|2025-04-17 10:57:10|||||||||15
1744887440000|2025-04-17 10:57:20|||||||||25
1744887470000|2025-04-17 10:57:50|||||||||1
1744887520000|2025-04-17 10:58:40|||||||||196
1744887530000|2025-04-17 10:58:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|664
1744887540000|2025-04-17 10:59:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|188
1744887550000|2025-04-17 10:59:10|||||||||308
1744887560000|2025-04-17 10:59:20|||||||||72
1744887570000|2025-04-17 10:59:30|||||||||115
1744887580000|2025-04-17 10:59:40|||||||||2
1744887590000|2025-04-17 10:59:50|||||||||146
1744887600000|2025-04-17 11:00:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|74
1744887630000|2025-04-17 11:00:30|||||||||18
1744887650000|2025-04-17 11:00:50|||||||||1
1744887660000|2025-04-17 11:01:00|||||||||3
1744887680000|2025-04-17 11:01:20|||||||||1
1744887700000|2025-04-17 11:01:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|220
1744887730000|2025-04-17 11:02:10|||||||||1
1744887750000|2025-04-17 11:02:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|339
1744887770000|2025-04-17 11:02:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|560
1744887780000|2025-04-17 11:03:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1744887800000|2025-04-17 11:03:20|||||||||62
1744887830000|2025-04-17 11:03:50|||||||||42
1744887840000|2025-04-17 11:04:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|2476
1744887900000|2025-04-17 11:05:00|||||||||82
1744887910000|2025-04-17 11:05:10|||||||||6
1744887920000|2025-04-17 11:05:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1957
1744887930000|2025-04-17 11:05:30|||||||||76
1744887950000|2025-04-17 11:05:50|||||||||547
1744887960000|2025-04-17 11:06:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1557
1744887980000|2025-04-17 11:06:20|||||||||58
1744887990000|2025-04-17 11:06:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|151
1744888000000|2025-04-17 11:06:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|147
1744888010000|2025-04-17 11:06:50|||||||||4
1744888020000|2025-04-17 11:07:00|||||||||38
1744888030000|2025-04-17 11:07:10|||||||||423
1744888040000|2025-04-17 11:07:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|275
1744888050000|2025-04-17 11:07:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|103
1744888080000|2025-04-17 11:08:00|||||||||8
1744888110000|2025-04-17 11:08:30|||||||||1
1744888140000|2025-04-17 11:09:00|||||||||4
1744888150000|2025-04-17 11:09:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|227
1744888160000|2025-04-17 11:09:20|||||||||11
1744888200000|2025-04-17 11:10:00|||||||||1
1744888210000|2025-04-17 11:10:10|||||||||2
1744888230000|2025-04-17 11:10:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|620
1744888240000|2025-04-17 11:10:40|||||||||16
1744888250000|2025-04-17 11:10:50|||||||||5
1744888260000|2025-04-17 11:11:00|||||||||27
1744888270000|2025-04-17 11:11:10|||||||||6
1744888280000|2025-04-17 11:11:20|||||||||106
1744888290000|2025-04-17 11:11:30|||||||||26
1744888300000|2025-04-17 11:11:40|||||||||137
1744888310000|2025-04-17 11:11:50|||||||||7
1744888320000|2025-04-17 11:12:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|622
1744888330000|2025-04-17 11:12:10|||||||||1
1744888340000|2025-04-17 11:12:20|||||||||5
1744888350000|2025-04-17 11:12:30|||||||||66
1744888360000|2025-04-17 11:12:40|||||||||36
1744888370000|2025-04-17 11:12:50|||||||||4
1744888380000|2025-04-17 11:13:00|||||||||85
1744888390000|2025-04-17 11:13:10|||||||||13
1744888400000|2025-04-17 11:13:20|||||||||6
1744888410000|2025-04-17 11:13:30|||||||||15
1744888420000|2025-04-17 11:13:40|||||||||539
1744888430000|2025-04-17 11:13:50|||||||||7
1744888440000|2025-04-17 11:14:00|||||||||122
1744888450000|2025-04-17 11:14:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|186
1744888460000|2025-04-17 11:14:20|||||||||767
1744888470000|2025-04-17 11:14:30|||||||||3
1744888480000|2025-04-17 11:14:40|||||||||9
1744888490000|2025-04-17 11:14:50|||||||||5
1744888500000|2025-04-17 11:15:00|||||||||6
1744888510000|2025-04-17 11:15:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|60
1744888520000|2025-04-17 11:15:20|||||||||181
1744888530000|2025-04-17 11:15:30|||||||||16
1744888540000|2025-04-17 11:15:40|||||||||5
1744888550000|2025-04-17 11:15:50|||||||||91
1744888560000|2025-04-17 11:16:00|||||||||15
1744888570000|2025-04-17 11:16:10|||||||||8
1744888580000|2025-04-17 11:16:20|||||||||5
1744888590000|2025-04-17 11:16:30|||||||||1
1744888600000|2025-04-17 11:16:40|||||||||5
1744888610000|2025-04-17 11:16:50|||||||||351
1744888620000|2025-04-17 11:17:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|62
1744888630000|2025-04-17 11:17:10|||||||||6
1744888650000|2025-04-17 11:17:30|||||||||8
1744888660000|2025-04-17 11:17:40|||||||||7
1744888670000|2025-04-17 11:17:50|||||||||1
1744888680000|2025-04-17 11:18:00|||||||||9
1744888690000|2025-04-17 11:18:10|||||||||6
1744888700000|2025-04-17 11:18:20|||||||||5
1744888710000|2025-04-17 11:18:30|||||||||1
1744888720000|2025-04-17 11:18:40|||||||||7
1744888730000|2025-04-17 11:18:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1138
1744888740000|2025-04-17 11:19:00|||||||||7
1744888750000|2025-04-17 11:19:10|||||||||1
1744888760000|2025-04-17 11:19:20|||||||||6
1744888770000|2025-04-17 11:19:30|||||||||6
1744888780000|2025-04-17 11:19:40|||||||||12
1744888790000|2025-04-17 11:19:50|||||||||12
1744888800000|2025-04-17 11:20:00|||||||||1
1744888820000|2025-04-17 11:20:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|368
1744888830000|2025-04-17 11:20:30|||||||||422
1744888840000|2025-04-17 11:20:40|||||||||2
1744888850000|2025-04-17 11:20:50|||||||||301
1744888860000|2025-04-17 11:21:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|14
1744888870000|2025-04-17 11:21:10|||||||||201
1744888900000|2025-04-17 11:21:40|||||||||100
1744888930000|2025-04-17 11:22:10|||||||||1
1744888940000|2025-04-17 11:22:20|||||||||1
1744888950000|2025-04-17 11:22:30|||||||||2
1744888970000|2025-04-17 11:22:50|||||||||171
1744888980000|2025-04-17 11:23:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|172
1744889020000|2025-04-17 11:23:40|||||||||22
1744889030000|2025-04-17 11:23:50|||||||||1
1744889040000|2025-04-17 11:24:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|77
1744889070000|2025-04-17 11:24:30|||||||||1
1744889110000|2025-04-17 11:25:10|||||||||17
1744889120000|2025-04-17 11:25:20|||||||||4
1744889190000|2025-04-17 11:26:30|||||||||1
1744889210000|2025-04-17 11:26:50|||||||||1
1744889220000|2025-04-17 11:27:00|||||||||8
1744889230000|2025-04-17 11:27:10|||||||||27
1744889250000|2025-04-17 11:27:30|||||||||17
1744889270000|2025-04-17 11:27:50|||||||||79
1744889280000|2025-04-17 11:28:00|||||||||271
1744889290000|2025-04-17 11:28:10|||||||||30
1744889300000|2025-04-17 11:28:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|5
1744889330000|2025-04-17 11:28:50|||||||||115
1744889340000|2025-04-17 11:29:00|||||||||9
1744889350000|2025-04-17 11:29:10|||||||||1
1744889360000|2025-04-17 11:29:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|697
1744889370000|2025-04-17 11:29:30|||||||||114
1744889380000|2025-04-17 11:29:40|||||||||34
1744889390000|2025-04-17 11:29:50|||||||||12
1744889400000|2025-04-17 11:30:00|||||||||139
1744889410000|2025-04-17 11:30:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|331
1744889430000|2025-04-17 11:30:30|||||||||2
1744889440000|2025-04-17 11:30:40|||||||||7
1744889450000|2025-04-17 11:30:50|||||||||1
1744889460000|2025-04-17 11:31:00|||||||||22
1744889470000|2025-04-17 11:31:10|||||||||3
1744889490000|2025-04-17 11:31:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|5
1744889500000|2025-04-17 11:31:40|||||||||3
1744889510000|2025-04-17 11:31:50|||||||||200
1744889520000|2025-04-17 11:32:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|464
1744889530000|2025-04-17 11:32:10|||||||||104
1744889540000|2025-04-17 11:32:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|59
1744889550000|2025-04-17 11:32:30|||||||||74
1744889560000|2025-04-17 11:32:40|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|184
1744889570000|2025-04-17 11:32:50|||||||||2
1744889580000|2025-04-17 11:33:00|||||||||2
1744889590000|2025-04-17 11:33:10|||||||||13
1744889600000|2025-04-17 11:33:20|||||||||2
1744889620000|2025-04-17 11:33:40|||||||||17
1744889630000|2025-04-17 11:33:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|323
1744889660000|2025-04-17 11:34:20|||||||||1054
1744889670000|2025-04-17 11:34:30|||||||||3
1744889680000|2025-04-17 11:34:40|||||||||1
1744889690000|2025-04-17 11:34:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|57
1744889710000|2025-04-17 11:35:10|||||||||12
1744889720000|2025-04-17 11:35:20|||||||||1
1744889730000|2025-04-17 11:35:30|||||||||6
1744889740000|2025-04-17 11:35:40|||||||||7
1744889750000|2025-04-17 11:35:50|||||||||2
1744889760000|2025-04-17 11:36:00|||||||||6
1744889770000|2025-04-17 11:36:10|||||||||1325
1744889800000|2025-04-17 11:36:40|||||||||2
1744889810000|2025-04-17 11:36:50|||||||||1238
1744889820000|2025-04-17 11:37:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|262
1744889830000|2025-04-17 11:37:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|103
1744889840000|2025-04-17 11:37:20|||||||||21
1744889850000|2025-04-17 11:37:30|||||||||2
1744889870000|2025-04-17 11:37:50|||||||||2
1744889890000|2025-04-17 11:38:10|11120|11116|11120|11116|11120|11116|11120|11116|290
1744889900000|2025-04-17 11:38:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|49
1744889910000|2025-04-17 11:38:30|||||||||14
1744889930000|2025-04-17 11:38:50|||||||||2
1744889950000|2025-04-17 11:39:10|||||||||17
1744889960000|2025-04-17 11:39:20|||||||||1
1744889970000|2025-04-17 11:39:30|||||||||12
1744889990000|2025-04-17 11:39:50|||||||||6
1744890010000|2025-04-17 11:40:10|||||||||10
1744890030000|2025-04-17 11:40:30|||||||||3
1744890060000|2025-04-17 11:41:00|||||||||27
1744890070000|2025-04-17 11:41:10|||||||||1
1744890090000|2025-04-17 11:41:30|||||||||14
1744890100000|2025-04-17 11:41:40|||||||||12
1744890110000|2025-04-17 11:41:50|||||||||3
1744890120000|2025-04-17 11:42:00|||||||||42
1744890130000|2025-04-17 11:42:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|188
1744890140000|2025-04-17 11:42:20|11120|11116|11120|11116|11120|11116|11120|11116|353
1744890150000|2025-04-17 11:42:30|||||||||135
1744890160000|2025-04-17 11:42:40|||||||||52
1744890170000|2025-04-17 11:42:50|||||||||1
1744890190000|2025-04-17 11:43:10|||||||||5
1744890200000|2025-04-17 11:43:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|396
1744890210000|2025-04-17 11:43:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|86
1744890220000|2025-04-17 11:43:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|52
1744890230000|2025-04-17 11:43:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|282
1744890240000|2025-04-17 11:44:00|11120|11116|11120|11116|11120|11116|11120|11116|11
1744890250000|2025-04-17 11:44:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|127
1744890260000|2025-04-17 11:44:20|11120|11116|11120|11116|11120|11116|11120|11116|51
1744890270000|2025-04-17 11:44:30|||||||||33
1744890280000|2025-04-17 11:44:40|||||||||2
1744890300000|2025-04-17 11:45:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|39
1744890310000|2025-04-17 11:45:10|||||||||10
1744890320000|2025-04-17 11:45:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|39
1744890330000|2025-04-17 11:45:30|||||||||92
1744890340000|2025-04-17 11:45:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|267
1744890360000|2025-04-17 11:46:00|||||||||50
1744890390000|2025-04-17 11:46:30|||||||||20
1744890410000|2025-04-17 11:46:50|||||||||9
1744890440000|2025-04-17 11:47:20|||||||||1
1744890510000|2025-04-17 11:48:30|||||||||201
1744890520000|2025-04-17 11:48:40|||||||||1
1744890530000|2025-04-17 11:48:50|||||||||7
1744890550000|2025-04-17 11:49:10|||||||||58
1744890560000|2025-04-17 11:49:20|||||||||38
1744890570000|2025-04-17 11:49:30|||||||||1
1744890580000|2025-04-17 11:49:40|||||||||1
1744890590000|2025-04-17 11:49:50|||||||||21
1744890600000|2025-04-17 11:50:00|||||||||8
1744890610000|2025-04-17 11:50:10|||||||||1
1744890620000|2025-04-17 11:50:20|||||||||934
1744890630000|2025-04-17 11:50:30|||||||||61
1744890640000|2025-04-17 11:50:40|||||||||2
1744890650000|2025-04-17 11:50:50|||||||||1
1744890660000|2025-04-17 11:51:00|||||||||13
1744890670000|2025-04-17 11:51:10|||||||||1
1744890680000|2025-04-17 11:51:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|40
1744890720000|2025-04-17 11:52:00|||||||||137
1744890730000|2025-04-17 11:52:10|||||||||1
1744890740000|2025-04-17 11:52:20|||||||||1
1744890750000|2025-04-17 11:52:30|||||||||223
1744890760000|2025-04-17 11:52:40|||||||||1
1744890770000|2025-04-17 11:52:50|||||||||36
1744890780000|2025-04-17 11:53:00|||||||||2
1744890790000|2025-04-17 11:53:10|||||||||5
1744890800000|2025-04-17 11:53:20|||||||||2
1744890810000|2025-04-17 11:53:30|||||||||1
1744890820000|2025-04-17 11:53:40|||||||||86
1744890830000|2025-04-17 11:53:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|39
1744890840000|2025-04-17 11:54:00|||||||||2
1744890860000|2025-04-17 11:54:20|||||||||91
1744890870000|2025-04-17 11:54:30|||||||||1
1744890880000|2025-04-17 11:54:40|||||||||2
1744890900000|2025-04-17 11:55:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|182
1744890910000|2025-04-17 11:55:10|||||||||22
1744890920000|2025-04-17 11:55:20|||||||||16
1744890930000|2025-04-17 11:55:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|129
1744890940000|2025-04-17 11:55:40|||||||||2
1744890950000|2025-04-17 11:55:50|||||||||53
1744890960000|2025-04-17 11:56:00|||||||||24
1744890970000|2025-04-17 11:56:10|||||||||29
1744890980000|2025-04-17 11:56:20|||||||||10
1744890990000|2025-04-17 11:56:30|||||||||28
1744891000000|2025-04-17 11:56:40|||||||||14
1744891010000|2025-04-17 11:56:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|360
1744891020000|2025-04-17 11:57:00|||||||||32
1744891030000|2025-04-17 11:57:10|||||||||6
1744891050000|2025-04-17 11:57:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|497
1744891060000|2025-04-17 11:57:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|94
1744891070000|2025-04-17 11:57:50|||||||||2
1744891080000|2025-04-17 11:58:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|203
1744891090000|2025-04-17 11:58:10|||||||||12
1744891100000|2025-04-17 11:58:20|||||||||20
1744891110000|2025-04-17 11:58:30|||||||||488
1744891120000|2025-04-17 11:58:40|||||||||9
1744891130000|2025-04-17 11:58:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|99
1744891160000|2025-04-17 11:59:20|||||||||2
1744891170000|2025-04-17 11:59:30|||||||||44
1744891210000|2025-04-17 12:00:10|||||||||25
1744891220000|2025-04-17 12:00:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|480
1744891240000|2025-04-17 12:00:40|||||||||15
1744891260000|2025-04-17 12:01:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1098
1744891270000|2025-04-17 12:01:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|338
1744891280000|2025-04-17 12:01:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|285
1744891290000|2025-04-17 12:01:30|||||||||7
1744891320000|2025-04-17 12:02:00|||||||||11
1744891350000|2025-04-17 12:02:30|||||||||26
1744891360000|2025-04-17 12:02:40|||||||||49
1744891370000|2025-04-17 12:02:50|||||||||25
1744891380000|2025-04-17 12:03:00|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|433
1744891390000|2025-04-17 12:03:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|547
1744891400000|2025-04-17 12:03:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|373
1744891410000|2025-04-17 12:03:30|||||||||300
1744891420000|2025-04-17 12:03:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|172
1744891430000|2025-04-17 12:03:50|11120|11116|11120|11116|11120|11116|11120|11116|819
1744891440000|2025-04-17 12:04:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|389
1744891450000|2025-04-17 12:04:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|349
1744891460000|2025-04-17 12:04:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|268
1744891470000|2025-04-17 12:04:30|11120|11116|11120|11116|11120|11116|11120|11116|180
1744891480000|2025-04-17 12:04:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|57
1744891490000|2025-04-17 12:04:50|||||||||63
1744891500000|2025-04-17 12:05:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|423
1744891510000|2025-04-17 12:05:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|47
1744891520000|2025-04-17 12:05:20|||||||||1
1744891540000|2025-04-17 12:05:40|||||||||1
1744891550000|2025-04-17 12:05:50|||||||||8
1744891560000|2025-04-17 12:06:00|||||||||1
1744891570000|2025-04-17 12:06:10|||||||||30
1744891580000|2025-04-17 12:06:20|||||||||149
1744891590000|2025-04-17 12:06:30|||||||||1
1744891600000|2025-04-17 12:06:40|||||||||161
1744891610000|2025-04-17 12:06:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|115
1744891620000|2025-04-17 12:07:00|11120|11116|11120|11116|11120|11116|11120|11116|100
1744891630000|2025-04-17 12:07:10|||||||||13
1744891640000|2025-04-17 12:07:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|182
1744891650000|2025-04-17 12:07:30|||||||||303
1744891670000|2025-04-17 12:07:50|||||||||7
1744891690000|2025-04-17 12:08:10|||||||||27
1744891700000|2025-04-17 12:08:20|||||||||6
1744891710000|2025-04-17 12:08:30|||||||||32
1744891720000|2025-04-17 12:08:40|||||||||101
1744891730000|2025-04-17 12:08:50|11120|11116|11120|11116|11120|11116|11120|11116|16
1744891750000|2025-04-17 12:09:10|||||||||3
1744891760000|2025-04-17 12:09:20|||||||||3
1744891770000|2025-04-17 12:09:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|537
1744891810000|2025-04-17 12:10:10|||||||||41
1744891850000|2025-04-17 12:10:50|||||||||26
1744891860000|2025-04-17 12:11:00|||||||||77
1744891870000|2025-04-17 12:11:10|||||||||5
1744891890000|2025-04-17 12:11:30|||||||||1
1744891900000|2025-04-17 12:11:40|||||||||35
1744891920000|2025-04-17 12:12:00|||||||||1
1744891930000|2025-04-17 12:12:10|||||||||4
1744891950000|2025-04-17 12:12:30|||||||||47
1744891960000|2025-04-17 12:12:40|||||||||5
1744891970000|2025-04-17 12:12:50|||||||||2
1744892000000|2025-04-17 12:13:20|||||||||148
1744892010000|2025-04-17 12:13:30|||||||||75
1744892020000|2025-04-17 12:13:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|176
1744892030000|2025-04-17 12:13:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|34
1744892040000|2025-04-17 12:14:00|||||||||67
1744892050000|2025-04-17 12:14:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|158
1744892060000|2025-04-17 12:14:20|||||||||11
1744892070000|2025-04-17 12:14:30|||||||||17
1744892080000|2025-04-17 12:14:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|13
1744892090000|2025-04-17 12:14:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|70
1744892100000|2025-04-17 12:15:00|||||||||418
1744892110000|2025-04-17 12:15:10|||||||||122
1744892120000|2025-04-17 12:15:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|283
1744892130000|2025-04-17 12:15:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|563
1744892140000|2025-04-17 12:15:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|311
1744892150000|2025-04-17 12:15:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|88
1744892160000|2025-04-17 12:16:00|11123.1|11119.1|11126.2|11122.2|11126.2|11122.2|11123.1|11119.1|159
1744892170000|2025-04-17 12:16:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|624
1744892180000|2025-04-17 12:16:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|35
1744892190000|2025-04-17 12:16:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|135
1744892200000|2025-04-17 12:16:40|11127.8|11123.8|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|1047
1744892210000|2025-04-17 12:16:50|||||||||1
1744892220000|2025-04-17 12:17:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|690
1744892230000|2025-04-17 12:17:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|219
1744892240000|2025-04-17 12:17:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|287
1744892250000|2025-04-17 12:17:30|||||||||101
1744892260000|2025-04-17 12:17:40|||||||||86
1744892270000|2025-04-17 12:17:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|259
1744892280000|2025-04-17 12:18:00|||||||||229
1744892290000|2025-04-17 12:18:10|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|190
1744892310000|2025-04-17 12:18:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|612
1744892320000|2025-04-17 12:18:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|284
1744892330000|2025-04-17 12:18:50|||||||||84
1744892340000|2025-04-17 12:19:00|||||||||61
1744892350000|2025-04-17 12:19:10|||||||||9
1744892360000|2025-04-17 12:19:20|||||||||357
1744892370000|2025-04-17 12:19:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|601
1744892380000|2025-04-17 12:19:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|142
1744892390000|2025-04-17 12:19:50|||||||||50
1744892400000|2025-04-17 12:20:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|254
1744892410000|2025-04-17 12:20:10|||||||||58
1744892420000|2025-04-17 12:20:20|||||||||224
1744892430000|2025-04-17 12:20:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|426
1744892440000|2025-04-17 12:20:40|||||||||28
1744892450000|2025-04-17 12:20:50|||||||||4
1744892460000|2025-04-17 12:21:00|||||||||10
1744892470000|2025-04-17 12:21:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|418
1744892480000|2025-04-17 12:21:20|||||||||4
1744892490000|2025-04-17 12:21:30|||||||||35
1744892500000|2025-04-17 12:21:40|||||||||1
1744892510000|2025-04-17 12:21:50|||||||||4
1744892520000|2025-04-17 12:22:00|11134|11130|11134|11130|11134|11130|11134|11130|399
1744892530000|2025-04-17 12:22:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|31
1744892540000|2025-04-17 12:22:20|||||||||33
1744892550000|2025-04-17 12:22:30|||||||||44
1744892560000|2025-04-17 12:22:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|236
1744892570000|2025-04-17 12:22:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|139
1744892580000|2025-04-17 12:23:00|||||||||19
1744892590000|2025-04-17 12:23:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|447
1744892600000|2025-04-17 12:23:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|184
1744892610000|2025-04-17 12:23:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|362
1744892620000|2025-04-17 12:23:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|91
1744892630000|2025-04-17 12:23:50|||||||||10
1744892640000|2025-04-17 12:24:00|||||||||54
1744892650000|2025-04-17 12:24:10|||||||||5
1744892660000|2025-04-17 12:24:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|165
1744892670000|2025-04-17 12:24:30|||||||||9
1744892680000|2025-04-17 12:24:40|||||||||841
1744892690000|2025-04-17 12:24:50|||||||||114
1744892700000|2025-04-17 12:25:00|||||||||74
1744892710000|2025-04-17 12:25:10|||||||||154
1744892720000|2025-04-17 12:25:20|||||||||13
1744892730000|2025-04-17 12:25:30|||||||||52
1744892740000|2025-04-17 12:25:40|||||||||14
1744892750000|2025-04-17 12:25:50|||||||||9
1744892760000|2025-04-17 12:26:00|||||||||13
1744892770000|2025-04-17 12:26:10|||||||||112
1744892780000|2025-04-17 12:26:20|||||||||100
1744892790000|2025-04-17 12:26:30|||||||||54
1744892800000|2025-04-17 12:26:40|||||||||105
1744892810000|2025-04-17 12:26:50|||||||||12
1744892820000|2025-04-17 12:27:00|||||||||136
1744892830000|2025-04-17 12:27:10|||||||||22
1744892840000|2025-04-17 12:27:20|||||||||195
1744892850000|2025-04-17 12:27:30|||||||||144
1744892860000|2025-04-17 12:27:40|||||||||50
1744892870000|2025-04-17 12:27:50|||||||||195
1744892880000|2025-04-17 12:28:00|||||||||86
1744892890000|2025-04-17 12:28:10|||||||||251
1744892900000|2025-04-17 12:28:20|||||||||579
1744892910000|2025-04-17 12:28:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1699
1744892920000|2025-04-17 12:28:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|115
1744892930000|2025-04-17 12:28:50|||||||||103
1744892940000|2025-04-17 12:29:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|578
1744892950000|2025-04-17 12:29:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|205
1744892960000|2025-04-17 12:29:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1083
1744892970000|2025-04-17 12:29:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|175
1744892980000|2025-04-17 12:29:40|||||||||168
1744892990000|2025-04-17 12:29:50|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|59
1744893000000|2025-04-17 12:30:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1015
1744893010000|2025-04-17 12:30:10|11129.3|11125.3|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|1362
1744893020000|2025-04-17 12:30:20|11134|11130|11134|11130|11134|11130|11134|11130|304
1744893030000|2025-04-17 12:30:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1655
1744893040000|2025-04-17 12:30:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11134|11130|1460
1744893050000|2025-04-17 12:30:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|800
1744893060000|2025-04-17 12:31:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1098
1744893070000|2025-04-17 12:31:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|432
1744893080000|2025-04-17 12:31:20|||||||||67
1744893090000|2025-04-17 12:31:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1043
1744893100000|2025-04-17 12:31:40|||||||||155
1744893110000|2025-04-17 12:31:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|758
1744893120000|2025-04-17 12:32:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1855
1744893130000|2025-04-17 12:32:10|||||||||146
1744893140000|2025-04-17 12:32:20|||||||||211
1744893150000|2025-04-17 12:32:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1366
1744893160000|2025-04-17 12:32:40|||||||||497
1744893180000|2025-04-17 12:33:00|||||||||50
1744893190000|2025-04-17 12:33:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|452
1744893200000|2025-04-17 12:33:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|305
1744893210000|2025-04-17 12:33:30|||||||||252
1744893220000|2025-04-17 12:33:40|||||||||211
1744893230000|2025-04-17 12:33:50|||||||||259
1744893240000|2025-04-17 12:34:00|||||||||68
1744893250000|2025-04-17 12:34:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|210
1744893260000|2025-04-17 12:34:20|||||||||158
1744893270000|2025-04-17 12:34:30|||||||||297
1744893280000|2025-04-17 12:34:40|||||||||10
1744893290000|2025-04-17 12:34:50|||||||||7
1744893300000|2025-04-17 12:35:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|328
1744893310000|2025-04-17 12:35:10|||||||||1
1744893320000|2025-04-17 12:35:20|||||||||5
1744893330000|2025-04-17 12:35:30|||||||||58
1744893340000|2025-04-17 12:35:40|||||||||39
1744893350000|2025-04-17 12:35:50|11135.6|11131.6|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|1618
1744893360000|2025-04-17 12:36:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|570
1744893370000|2025-04-17 12:36:10|||||||||7
1744893380000|2025-04-17 12:36:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|19
1744893400000|2025-04-17 12:36:40|||||||||204
1744893410000|2025-04-17 12:36:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|22
1744893420000|2025-04-17 12:37:00|||||||||102
1744893430000|2025-04-17 12:37:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|56
1744893440000|2025-04-17 12:37:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|85
1744893450000|2025-04-17 12:37:30|||||||||152
1744893460000|2025-04-17 12:37:40|||||||||1
1744893470000|2025-04-17 12:37:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|559
1744893480000|2025-04-17 12:38:00|||||||||121
1744893490000|2025-04-17 12:38:10|||||||||2
1744893500000|2025-04-17 12:38:20|||||||||134
1744893510000|2025-04-17 12:38:30|||||||||23
1744893520000|2025-04-17 12:38:40|||||||||2
1744893530000|2025-04-17 12:38:50|||||||||108
1744893540000|2025-04-17 12:39:00|11134|11130|11134|11130|11134|11130|11134|11130|309
1744893550000|2025-04-17 12:39:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|287
1744893560000|2025-04-17 12:39:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|417
1744893570000|2025-04-17 12:39:30|11136.4|11132.4|11135.6|11131.6|11136.4|11132.4|11135.6|11131.6|604
1744893590000|2025-04-17 12:39:50|||||||||76
1744893600000|2025-04-17 12:40:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|118
1744893610000|2025-04-17 12:40:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|655
1744893620000|2025-04-17 12:40:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|60
1744893630000|2025-04-17 12:40:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|176
1744893640000|2025-04-17 12:40:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|26
1744893650000|2025-04-17 12:40:50|||||||||31
1744893670000|2025-04-17 12:41:10|||||||||1
1744893680000|2025-04-17 12:41:20|||||||||258
1744893690000|2025-04-17 12:41:30|||||||||1
1744893700000|2025-04-17 12:41:40|||||||||62
1744893710000|2025-04-17 12:41:50|||||||||2
1744893720000|2025-04-17 12:42:00|||||||||15
1744893730000|2025-04-17 12:42:10|||||||||8
1744893740000|2025-04-17 12:42:20|||||||||1
1744893750000|2025-04-17 12:42:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|832
1744893760000|2025-04-17 12:42:40|||||||||64
1744893770000|2025-04-17 12:42:50|||||||||14
1744893780000|2025-04-17 12:43:00|||||||||1
1744893790000|2025-04-17 12:43:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|908
1744893800000|2025-04-17 12:43:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|93
1744893810000|2025-04-17 12:43:30|||||||||31
1744893820000|2025-04-17 12:43:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|160
1744893830000|2025-04-17 12:43:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|712
1744893840000|2025-04-17 12:44:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|300
1744893850000|2025-04-17 12:44:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|616
1744893860000|2025-04-17 12:44:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|49
1744893870000|2025-04-17 12:44:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|342
1744893880000|2025-04-17 12:44:40|||||||||105
1744893890000|2025-04-17 12:44:50|||||||||75
1744893900000|2025-04-17 12:45:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|307
1744893910000|2025-04-17 12:45:10|||||||||133
1744893920000|2025-04-17 12:45:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|189
1744893930000|2025-04-17 12:45:30|||||||||32
1744893940000|2025-04-17 12:45:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|168
1744893950000|2025-04-17 12:45:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|222
1744893960000|2025-04-17 12:46:00|||||||||28
1744893970000|2025-04-17 12:46:10|||||||||155
1744893980000|2025-04-17 12:46:20|||||||||443
1744893990000|2025-04-17 12:46:30|||||||||3
1744894000000|2025-04-17 12:46:40|||||||||71
1744894010000|2025-04-17 12:46:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|326
1744894020000|2025-04-17 12:47:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|4
1744894030000|2025-04-17 12:47:10|||||||||54
1744894040000|2025-04-17 12:47:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|150
1744894050000|2025-04-17 12:47:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|35
1744894060000|2025-04-17 12:47:40|||||||||63
1744894080000|2025-04-17 12:48:00|||||||||664
1744894090000|2025-04-17 12:48:10|||||||||181
1744894100000|2025-04-17 12:48:20|||||||||433
1744894110000|2025-04-17 12:48:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|178
1744894120000|2025-04-17 12:48:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|115
1744894130000|2025-04-17 12:48:50|||||||||10
1744894140000|2025-04-17 12:49:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|317
1744894150000|2025-04-17 12:49:10|||||||||185
1744894160000|2025-04-17 12:49:20|||||||||125
1744894170000|2025-04-17 12:49:30|||||||||68
1744894180000|2025-04-17 12:49:40|||||||||48
1744894190000|2025-04-17 12:49:50|||||||||609
1744894200000|2025-04-17 12:50:00|||||||||22
1744894210000|2025-04-17 12:50:10|||||||||3
1744894220000|2025-04-17 12:50:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|112
1744894230000|2025-04-17 12:50:30|||||||||13
1744894240000|2025-04-17 12:50:40|||||||||115
1744894250000|2025-04-17 12:50:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|438
1744894260000|2025-04-17 12:51:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|208
1744894270000|2025-04-17 12:51:10|||||||||94
1744894280000|2025-04-17 12:51:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|181
1744894290000|2025-04-17 12:51:30|||||||||108
1744894300000|2025-04-17 12:51:40|11134|11130|11134|11130|11134|11130|11134|11130|179
1744894310000|2025-04-17 12:51:50|||||||||8
1744894320000|2025-04-17 12:52:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|310
1744894330000|2025-04-17 12:52:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|171
1744894340000|2025-04-17 12:52:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|12
1744894350000|2025-04-17 12:52:30|||||||||111
1744894360000|2025-04-17 12:52:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|171
1744894370000|2025-04-17 12:52:50|11134|11130|11134|11130|11134|11130|11134|11130|251
1744894380000|2025-04-17 12:53:00|||||||||19
1744894390000|2025-04-17 12:53:10|||||||||14
1744894400000|2025-04-17 12:53:20|||||||||7
1744894420000|2025-04-17 12:53:40|||||||||8
1744894430000|2025-04-17 12:53:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|20
1744894440000|2025-04-17 12:54:00|||||||||66
1744894450000|2025-04-17 12:54:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|501
1744894460000|2025-04-17 12:54:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|65
1744894470000|2025-04-17 12:54:30|11134|11130|11134|11130|11134|11130|11134|11130|169
1744894480000|2025-04-17 12:54:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|678
1744894490000|2025-04-17 12:54:50|||||||||75
1744894500000|2025-04-17 12:55:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|305
1744894510000|2025-04-17 12:55:10|||||||||55
1744894520000|2025-04-17 12:55:20|||||||||2
1744894530000|2025-04-17 12:55:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|316
1744894540000|2025-04-17 12:55:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|244
1744894550000|2025-04-17 12:55:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|584
1744894560000|2025-04-17 12:56:00|||||||||40
1744894570000|2025-04-17 12:56:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|295
1744894580000|2025-04-17 12:56:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|468
1744894600000|2025-04-17 12:56:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|696
1744894610000|2025-04-17 12:56:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|455
1744894620000|2025-04-17 12:57:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|57
1744894630000|2025-04-17 12:57:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|388
1744894650000|2025-04-17 12:57:30|||||||||52
1744894660000|2025-04-17 12:57:40|||||||||1
1744894670000|2025-04-17 12:57:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|273
1744894680000|2025-04-17 12:58:00|||||||||304
1744894690000|2025-04-17 12:58:10|||||||||80
1744894700000|2025-04-17 12:58:20|||||||||92
1744894710000|2025-04-17 12:58:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|218
1744894720000|2025-04-17 12:58:40|||||||||30
1744894730000|2025-04-17 12:58:50|11136.4|11132.4|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|769
1744894740000|2025-04-17 12:59:00|||||||||14
1744894750000|2025-04-17 12:59:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|156
1744894760000|2025-04-17 12:59:20|||||||||45
1744894770000|2025-04-17 12:59:30|||||||||33
1744894780000|2025-04-17 12:59:40|||||||||24
1744894790000|2025-04-17 12:59:50|||||||||183
1744894800000|2025-04-17 13:00:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|336
1744894810000|2025-04-17 13:00:10|||||||||103
1744894820000|2025-04-17 13:00:20|||||||||23
1744894830000|2025-04-17 13:00:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|432
1744894840000|2025-04-17 13:00:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|673
1744894850000|2025-04-17 13:00:50|||||||||9
1744894870000|2025-04-17 13:01:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|215
1744894890000|2025-04-17 13:01:30|||||||||85
1744894900000|2025-04-17 13:01:40|||||||||49
1744894910000|2025-04-17 13:01:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|641
1744894920000|2025-04-17 13:02:00|11134|11130|11134|11130|11134|11130|11134|11130|537
1744894930000|2025-04-17 13:02:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|71
1744894940000|2025-04-17 13:02:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|115
1744894950000|2025-04-17 13:02:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|571
1744894960000|2025-04-17 13:02:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|683
1744894970000|2025-04-17 13:02:50|||||||||130
1744894980000|2025-04-17 13:03:00|||||||||510
1744894990000|2025-04-17 13:03:10|||||||||4
1744895000000|2025-04-17 13:03:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|387
1744895010000|2025-04-17 13:03:30|||||||||121
1744895020000|2025-04-17 13:03:40|||||||||161
1744895030000|2025-04-17 13:03:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|227
1744895040000|2025-04-17 13:04:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|432
1744895050000|2025-04-17 13:04:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|344
1744895060000|2025-04-17 13:04:20|||||||||3
1744895070000|2025-04-17 13:04:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|223
1744895080000|2025-04-17 13:04:40|||||||||1
1744895090000|2025-04-17 13:04:50|||||||||95
1744895110000|2025-04-17 13:05:10|||||||||12
1744895120000|2025-04-17 13:05:20|||||||||30
1744895130000|2025-04-17 13:05:30|||||||||26
1744895140000|2025-04-17 13:05:40|||||||||261
1744895150000|2025-04-17 13:05:50|||||||||185
1744895160000|2025-04-17 13:06:00|||||||||1
1744895170000|2025-04-17 13:06:10|||||||||264
1744895180000|2025-04-17 13:06:20|||||||||2
1744895190000|2025-04-17 13:06:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|244
1744895200000|2025-04-17 13:06:40|||||||||600
1744895210000|2025-04-17 13:06:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|368
1744895220000|2025-04-17 13:07:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|705
1744895230000|2025-04-17 13:07:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|815
1744895240000|2025-04-17 13:07:20|||||||||272
1744895250000|2025-04-17 13:07:30|||||||||3
1744895260000|2025-04-17 13:07:40|||||||||72
1744895270000|2025-04-17 13:07:50|||||||||31
1744895280000|2025-04-17 13:08:00|||||||||98
1744895290000|2025-04-17 13:08:10|||||||||71
1744895300000|2025-04-17 13:08:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|515
1744895310000|2025-04-17 13:08:30|||||||||304
1744895320000|2025-04-17 13:08:40|||||||||100
1744895330000|2025-04-17 13:08:50|||||||||205
1744895340000|2025-04-17 13:09:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1161
1744895350000|2025-04-17 13:09:10|||||||||105
1744895360000|2025-04-17 13:09:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|686
1744895370000|2025-04-17 13:09:30|||||||||29
1744895380000|2025-04-17 13:09:40|||||||||11
1744895390000|2025-04-17 13:09:50|||||||||75
1744895400000|2025-04-17 13:10:00|||||||||2
1744895410000|2025-04-17 13:10:10|||||||||21
1744895420000|2025-04-17 13:10:20|11140.3|11136.3|11137.2|11133.2|11141.8|11137.8|11135.6|11131.6|2196
1744895430000|2025-04-17 13:10:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1184
1744895440000|2025-04-17 13:10:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1281
1744895450000|2025-04-17 13:10:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1088
1744895460000|2025-04-17 13:11:00|11135.6|11131.6|11132.5|11128.5|11135.6|11131.6|11132.5|11128.5|1579
1744895470000|2025-04-17 13:11:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1132
1744895480000|2025-04-17 13:11:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|634
1744895490000|2025-04-17 13:11:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|661
1744895500000|2025-04-17 13:11:40|||||||||70
1744895510000|2025-04-17 13:11:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|505
1744895520000|2025-04-17 13:12:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1224
1744895530000|2025-04-17 13:12:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|742
1744895540000|2025-04-17 13:12:20|||||||||314
1744895550000|2025-04-17 13:12:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|382
1744895560000|2025-04-17 13:12:40|||||||||53
1744895570000|2025-04-17 13:12:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|549
1744895580000|2025-04-17 13:13:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|279
1744895590000|2025-04-17 13:13:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|867
1744895600000|2025-04-17 13:13:20|||||||||20
1744895610000|2025-04-17 13:13:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|21
1744895620000|2025-04-17 13:13:40|||||||||60
1744895630000|2025-04-17 13:13:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1017
1744895640000|2025-04-17 13:14:00|11132.5|11128.5|11135.6|11131.6|11135.6|11131.6|11130.9|11126.9|4462
1744895650000|2025-04-17 13:14:10|||||||||341
1744895660000|2025-04-17 13:14:20|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|261
1744895670000|2025-04-17 13:14:30|||||||||222
1744895680000|2025-04-17 13:14:40|||||||||70
1744895690000|2025-04-17 13:14:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1055
1744895700000|2025-04-17 13:15:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|325
1744895710000|2025-04-17 13:15:10|||||||||37
1744895720000|2025-04-17 13:15:20|||||||||21
1744895730000|2025-04-17 13:15:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|188
1744895740000|2025-04-17 13:15:40|||||||||258
1744895750000|2025-04-17 13:15:50|||||||||78
1744895760000|2025-04-17 13:16:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|540
1744895770000|2025-04-17 13:16:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|132
1744895780000|2025-04-17 13:16:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|488
1744895790000|2025-04-17 13:16:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|392
1744895800000|2025-04-17 13:16:40|||||||||77
1744895820000|2025-04-17 13:17:00|||||||||16
1744895830000|2025-04-17 13:17:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|14
1744895840000|2025-04-17 13:17:20|||||||||5
1744895850000|2025-04-17 13:17:30|||||||||753
1744895860000|2025-04-17 13:17:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|811
1744895880000|2025-04-17 13:18:00|||||||||6
1744895900000|2025-04-17 13:18:20|||||||||250
1744895910000|2025-04-17 13:18:30|||||||||115
1744895920000|2025-04-17 13:18:40|||||||||705
1744895930000|2025-04-17 13:18:50|||||||||617
1744895940000|2025-04-17 13:19:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|218
1744895950000|2025-04-17 13:19:10|||||||||24
1744895960000|2025-04-17 13:19:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|485
1744895970000|2025-04-17 13:19:30|||||||||8
1744895980000|2025-04-17 13:19:40|11134|11130|11134|11130|11134|11130|11134|11130|211
1744895990000|2025-04-17 13:19:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|335
1744896000000|2025-04-17 13:20:00|||||||||135
1744896030000|2025-04-17 13:20:30|11134|11130|11134|11130|11134|11130|11134|11130|489
1744896040000|2025-04-17 13:20:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|937
1744896050000|2025-04-17 13:20:50|||||||||117
1744896060000|2025-04-17 13:21:00|||||||||9
1744896070000|2025-04-17 13:21:10|||||||||408
1744896080000|2025-04-17 13:21:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|32
1744896090000|2025-04-17 13:21:30|||||||||103
1744896100000|2025-04-17 13:21:40|||||||||102
1744896110000|2025-04-17 13:21:50|||||||||153
1744896120000|2025-04-17 13:22:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|79
1744896130000|2025-04-17 13:22:10|||||||||331
1744896140000|2025-04-17 13:22:20|11134|11130|11134|11130|11134|11130|11134|11130|693
1744896150000|2025-04-17 13:22:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|827
1744896160000|2025-04-17 13:22:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|120
1744896170000|2025-04-17 13:22:50|11134|11130|11134|11130|11134|11130|11134|11130|344
1744896180000|2025-04-17 13:23:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|353
1744896190000|2025-04-17 13:23:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|24
1744896210000|2025-04-17 13:23:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|260
1744896220000|2025-04-17 13:23:40|||||||||45
1744896230000|2025-04-17 13:23:50|||||||||149
1744896240000|2025-04-17 13:24:00|||||||||587
1744896250000|2025-04-17 13:24:10|||||||||296
1744896260000|2025-04-17 13:24:20|||||||||37
1744896270000|2025-04-17 13:24:30|||||||||47
1744896280000|2025-04-17 13:24:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|252
1744896290000|2025-04-17 13:24:50|11134|11130|11134|11130|11134|11130|11134|11130|71
1744896300000|2025-04-17 13:25:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|542
1744896310000|2025-04-17 13:25:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|42
1744896320000|2025-04-17 13:25:20|||||||||28
1744896330000|2025-04-17 13:25:30|||||||||184
1744896340000|2025-04-17 13:25:40|||||||||101
1744896350000|2025-04-17 13:25:50|||||||||149
1744896360000|2025-04-17 13:26:00|||||||||49
1744896370000|2025-04-17 13:26:10|||||||||3
1744896380000|2025-04-17 13:26:20|||||||||10
1744896390000|2025-04-17 13:26:30|||||||||134
1744896400000|2025-04-17 13:26:40|||||||||36
1744896420000|2025-04-17 13:27:00|||||||||48
1744896430000|2025-04-17 13:27:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|562
1744896440000|2025-04-17 13:27:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|338
1744896450000|2025-04-17 13:27:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|106
1744896460000|2025-04-17 13:27:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|326
1744896470000|2025-04-17 13:27:50|11134|11130|11134|11130|11134|11130|11134|11130|186
1744896480000|2025-04-17 13:28:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|131
1744896490000|2025-04-17 13:28:10|11134|11130|11134|11130|11134|11130|11134|11130|126
1744896500000|2025-04-17 13:28:20|||||||||115
1744896510000|2025-04-17 13:28:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|585
1744896520000|2025-04-17 13:28:40|||||||||1
1744896530000|2025-04-17 13:28:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|267
1744896540000|2025-04-17 13:29:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|109
1744896550000|2025-04-17 13:29:10|||||||||10
1744896560000|2025-04-17 13:29:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|178
1744896570000|2025-04-17 13:29:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|192
1744896580000|2025-04-17 13:29:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|3
1744896590000|2025-04-17 13:29:50|11134|11130|11134|11130|11135.6|11131.6|11132.5|11128.5|399
1744896600000|2025-04-17 13:30:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|361
1744896610000|2025-04-17 13:30:10|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|696
1744896620000|2025-04-17 13:30:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|46
1744896630000|2025-04-17 13:30:30|||||||||173
1744896640000|2025-04-17 13:30:40|||||||||178
1744896660000|2025-04-17 13:31:00|||||||||10
1744896670000|2025-04-17 13:31:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|183
1744896680000|2025-04-17 13:31:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|572
1744896690000|2025-04-17 13:31:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|712
1744896700000|2025-04-17 13:31:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|13
1744896710000|2025-04-17 13:31:50|||||||||103
1744896720000|2025-04-17 13:32:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|348
1744896730000|2025-04-17 13:32:10|||||||||182
1744896740000|2025-04-17 13:32:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|768
1744896750000|2025-04-17 13:32:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|313
1744896760000|2025-04-17 13:32:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|649
1744896770000|2025-04-17 13:32:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|14
1744896790000|2025-04-17 13:33:10|||||||||2
1744896800000|2025-04-17 13:33:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|79
1744896810000|2025-04-17 13:33:30|||||||||430
1744896820000|2025-04-17 13:33:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|298
1744896830000|2025-04-17 13:33:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|261
1744896840000|2025-04-17 13:34:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|103
1744896850000|2025-04-17 13:34:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|554
1744896860000|2025-04-17 13:34:20|||||||||15
1744896870000|2025-04-17 13:34:30|||||||||12
1744896880000|2025-04-17 13:34:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|109
1744896890000|2025-04-17 13:34:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|27
1744896900000|2025-04-17 13:35:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|244
1744896910000|2025-04-17 13:35:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|407
1744896920000|2025-04-17 13:35:20|||||||||3
1744896930000|2025-04-17 13:35:30|||||||||3
1744896940000|2025-04-17 13:35:40|||||||||152
1744896950000|2025-04-17 13:35:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|163
1744896960000|2025-04-17 13:36:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|340
1744896970000|2025-04-17 13:36:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|230
1744896980000|2025-04-17 13:36:20|||||||||165
1744896990000|2025-04-17 13:36:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|79
1744897000000|2025-04-17 13:36:40|||||||||6
1744897010000|2025-04-17 13:36:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|752
1744897020000|2025-04-17 13:37:00|||||||||26
1744897030000|2025-04-17 13:37:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|643
1744897040000|2025-04-17 13:37:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|178
1744897050000|2025-04-17 13:37:30|||||||||73
1744897060000|2025-04-17 13:37:40|||||||||52
1744897070000|2025-04-17 13:37:50|||||||||68
1744897080000|2025-04-17 13:38:00|||||||||5
1744897090000|2025-04-17 13:38:10|||||||||280
1744897100000|2025-04-17 13:38:20|||||||||8
1744897110000|2025-04-17 13:38:30|||||||||16
1744897120000|2025-04-17 13:38:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|737
1744897130000|2025-04-17 13:38:50|||||||||13
1744897140000|2025-04-17 13:39:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|242
1744897150000|2025-04-17 13:39:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|89
1744897160000|2025-04-17 13:39:20|||||||||112
1744897170000|2025-04-17 13:39:30|||||||||7
1744897180000|2025-04-17 13:39:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|22
1744897190000|2025-04-17 13:39:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|623
1744897200000|2025-04-17 13:40:00|||||||||45
1744897210000|2025-04-17 13:40:10|||||||||2
1744897220000|2025-04-17 13:40:20|||||||||54
1744897230000|2025-04-17 13:40:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|12
1744897240000|2025-04-17 13:40:40|||||||||107
1744897250000|2025-04-17 13:40:50|||||||||100
1744897260000|2025-04-17 13:41:00|||||||||65
1744897270000|2025-04-17 13:41:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|18
1744897280000|2025-04-17 13:41:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|284
1744897290000|2025-04-17 13:41:30|||||||||401
1744897300000|2025-04-17 13:41:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|186
1744897310000|2025-04-17 13:41:50|||||||||23
1744897320000|2025-04-17 13:42:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|168
1744897340000|2025-04-17 13:42:20|||||||||10
1744897360000|2025-04-17 13:42:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|238
1744897370000|2025-04-17 13:42:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|415
1744897380000|2025-04-17 13:43:00|||||||||53
1744897390000|2025-04-17 13:43:10|||||||||101
1744897400000|2025-04-17 13:43:20|||||||||90
1744897410000|2025-04-17 13:43:30|||||||||313
1744897420000|2025-04-17 13:43:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|355
1744897430000|2025-04-17 13:43:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|283
1744897440000|2025-04-17 13:44:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|133
1744897450000|2025-04-17 13:44:10|||||||||17
1744897460000|2025-04-17 13:44:20|||||||||9
1744897470000|2025-04-17 13:44:30|||||||||333
1744897480000|2025-04-17 13:44:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|307
1744897490000|2025-04-17 13:44:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|191
1744897500000|2025-04-17 13:45:00|||||||||71
1744897510000|2025-04-17 13:45:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|612
1744897520000|2025-04-17 13:45:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|892
1744897530000|2025-04-17 13:45:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|145
1744897540000|2025-04-17 13:45:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|978
1744897550000|2025-04-17 13:45:50|||||||||76
1744897560000|2025-04-17 13:46:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|288
1744897570000|2025-04-17 13:46:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|83
1744897580000|2025-04-17 13:46:20|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|341
1744897590000|2025-04-17 13:46:30|||||||||144
1744897600000|2025-04-17 13:46:40|||||||||26
1744897610000|2025-04-17 13:46:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|92
1744897620000|2025-04-17 13:47:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|207
1744897630000|2025-04-17 13:47:10|||||||||19
1744897640000|2025-04-17 13:47:20|||||||||404
1744897650000|2025-04-17 13:47:30|||||||||101
1744897660000|2025-04-17 13:47:40|||||||||439
1744897670000|2025-04-17 13:47:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|26
1744897680000|2025-04-17 13:48:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|379
1744897690000|2025-04-17 13:48:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|180
1744897700000|2025-04-17 13:48:20|||||||||759
1744897710000|2025-04-17 13:48:30|||||||||20
1744897720000|2025-04-17 13:48:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|158
1744897730000|2025-04-17 13:48:50|||||||||10
1744897740000|2025-04-17 13:49:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|41
1744897750000|2025-04-17 13:49:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|48
1744897760000|2025-04-17 13:49:20|||||||||9
1744897770000|2025-04-17 13:49:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|3
1744897780000|2025-04-17 13:49:40|||||||||1
1744897790000|2025-04-17 13:49:50|||||||||35
1744897800000|2025-04-17 13:50:00|||||||||9
1744897810000|2025-04-17 13:50:10|||||||||124
1744897820000|2025-04-17 13:50:20|||||||||1
1744897840000|2025-04-17 13:50:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|4703
1744897850000|2025-04-17 13:50:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|810
1744897870000|2025-04-17 13:51:10|||||||||102
1744897880000|2025-04-17 13:51:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|347
1744897890000|2025-04-17 13:51:30|||||||||155
1744897900000|2025-04-17 13:51:40|||||||||109
1744897910000|2025-04-17 13:51:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|892
1744897920000|2025-04-17 13:52:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|101
1744897940000|2025-04-17 13:52:20|||||||||205
1744897950000|2025-04-17 13:52:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|701
1744897960000|2025-04-17 13:52:40|||||||||8
1744897970000|2025-04-17 13:52:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|173
1744897980000|2025-04-17 13:53:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|562
1744897990000|2025-04-17 13:53:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|168
1744898000000|2025-04-17 13:53:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|137
1744898010000|2025-04-17 13:53:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|614
1744898020000|2025-04-17 13:53:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|147
1744898030000|2025-04-17 13:53:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|477
1744898040000|2025-04-17 13:54:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|244
1744898050000|2025-04-17 13:54:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|270
1744898060000|2025-04-17 13:54:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|304
1744898070000|2025-04-17 13:54:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|654
1744898080000|2025-04-17 13:54:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|318
1744898090000|2025-04-17 13:54:50|11134|11130|11134|11130|11134|11130|11134|11130|150
1744898100000|2025-04-17 13:55:00|||||||||3
1744898110000|2025-04-17 13:55:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|53
1744898120000|2025-04-17 13:55:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|120
1744898130000|2025-04-17 13:55:30|||||||||97
1744898150000|2025-04-17 13:55:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|183
1744898160000|2025-04-17 13:56:00|||||||||1453
1744898170000|2025-04-17 13:56:10|||||||||135
1744898180000|2025-04-17 13:56:20|||||||||27
1744898190000|2025-04-17 13:56:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|948
1744898200000|2025-04-17 13:56:40|||||||||13
1744898210000|2025-04-17 13:56:50|||||||||430
1744898220000|2025-04-17 13:57:00|||||||||90
1744898230000|2025-04-17 13:57:10|||||||||1215
1744898240000|2025-04-17 13:57:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|935
1744898250000|2025-04-17 13:57:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|145
1744898260000|2025-04-17 13:57:40|||||||||1
1744898270000|2025-04-17 13:57:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|509
1744898280000|2025-04-17 13:58:00|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|861
1744898290000|2025-04-17 13:58:10|||||||||1
1744898300000|2025-04-17 13:58:20|||||||||12
1744898310000|2025-04-17 13:58:30|||||||||5
1744898320000|2025-04-17 13:58:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|313
1744898330000|2025-04-17 13:58:50|||||||||5
1744898340000|2025-04-17 13:59:00|||||||||263
1744898360000|2025-04-17 13:59:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|337
1744898370000|2025-04-17 13:59:30|||||||||3
1744898390000|2025-04-17 13:59:50|||||||||29
1744898400000|2025-04-17 14:00:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1068
1744898410000|2025-04-17 14:00:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|417
1744898420000|2025-04-17 14:00:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|19
1744898430000|2025-04-17 14:00:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|477
1744898440000|2025-04-17 14:00:40|||||||||28
1744898450000|2025-04-17 14:00:50|||||||||288
1744898460000|2025-04-17 14:01:00|||||||||222
1744898470000|2025-04-17 14:01:10|||||||||15
1744898480000|2025-04-17 14:01:20|||||||||129
1744898490000|2025-04-17 14:01:30|||||||||23
1744898500000|2025-04-17 14:01:40|||||||||34
1744898510000|2025-04-17 14:01:50|||||||||91
1744898520000|2025-04-17 14:02:00|||||||||59
1744898530000|2025-04-17 14:02:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|293
1744898540000|2025-04-17 14:02:20|||||||||133
1744898550000|2025-04-17 14:02:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|238
1744898560000|2025-04-17 14:02:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|307
1744898570000|2025-04-17 14:02:50|||||||||42
1744898580000|2025-04-17 14:03:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|170
1744898590000|2025-04-17 14:03:10|||||||||160
1744898600000|2025-04-17 14:03:20|||||||||729
1744898610000|2025-04-17 14:03:30|||||||||2
1744898620000|2025-04-17 14:03:40|||||||||24
1744898630000|2025-04-17 14:03:50|||||||||33
1744898640000|2025-04-17 14:04:00|||||||||2
1744898650000|2025-04-17 14:04:10|||||||||31
1744898660000|2025-04-17 14:04:20|||||||||317
1744898670000|2025-04-17 14:04:30|||||||||12
1744898680000|2025-04-17 14:04:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|43
1744898690000|2025-04-17 14:04:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|234
1744898700000|2025-04-17 14:05:00|||||||||275
1744898710000|2025-04-17 14:05:10|||||||||8
1744898740000|2025-04-17 14:05:40|||||||||20
1744898750000|2025-04-17 14:05:50|||||||||142
1744898760000|2025-04-17 14:06:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|920
1744898770000|2025-04-17 14:06:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|130
1744898780000|2025-04-17 14:06:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|97
1744898790000|2025-04-17 14:06:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|953
1744898800000|2025-04-17 14:06:40|||||||||85
1744898810000|2025-04-17 14:06:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|249
1744898820000|2025-04-17 14:07:00|||||||||122
1744898840000|2025-04-17 14:07:20|||||||||264
1744898850000|2025-04-17 14:07:30|||||||||1
1744898860000|2025-04-17 14:07:40|||||||||1
1744898870000|2025-04-17 14:07:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|453
1744898880000|2025-04-17 14:08:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|128
1744898890000|2025-04-17 14:08:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|150
1744898910000|2025-04-17 14:08:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|538
1744898920000|2025-04-17 14:08:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|11
1744898930000|2025-04-17 14:08:50|||||||||300
1744898940000|2025-04-17 14:09:00|||||||||31
1744898950000|2025-04-17 14:09:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|591
1744898960000|2025-04-17 14:09:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|211
1744898970000|2025-04-17 14:09:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|100
1744898980000|2025-04-17 14:09:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|587
1744898990000|2025-04-17 14:09:50|||||||||2
1744899000000|2025-04-17 14:10:00|||||||||243
1744899010000|2025-04-17 14:10:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|61
1744899020000|2025-04-17 14:10:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|245
1744899030000|2025-04-17 14:10:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|30
1744899040000|2025-04-17 14:10:40|||||||||9
1744899050000|2025-04-17 14:10:50|||||||||40
1744899060000|2025-04-17 14:11:00|||||||||101
1744899070000|2025-04-17 14:11:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|340
1744899080000|2025-04-17 14:11:20|||||||||5
1744899090000|2025-04-17 14:11:30|||||||||18
1744899100000|2025-04-17 14:11:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|376
1744899110000|2025-04-17 14:11:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|19
1744899120000|2025-04-17 14:12:00|11134|11130|11134|11130|11134|11130|11134|11130|50
1744899130000|2025-04-17 14:12:10|||||||||29
1744899140000|2025-04-17 14:12:20|||||||||8
1744899150000|2025-04-17 14:12:30|||||||||190
1744899160000|2025-04-17 14:12:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|5
1744899180000|2025-04-17 14:13:00|||||||||14
1744899190000|2025-04-17 14:13:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|613
1744899200000|2025-04-17 14:13:20|||||||||56
1744899210000|2025-04-17 14:13:30|||||||||72
1744899220000|2025-04-17 14:13:40|||||||||22
1744899230000|2025-04-17 14:13:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|6
1744899240000|2025-04-17 14:14:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|416
1744899250000|2025-04-17 14:14:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|552
1744899260000|2025-04-17 14:14:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|326
1744899280000|2025-04-17 14:14:40|||||||||1
1744899300000|2025-04-17 14:15:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|302
1744899310000|2025-04-17 14:15:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|505
1744899330000|2025-04-17 14:15:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|369
1744899340000|2025-04-17 14:15:40|||||||||86
1744899350000|2025-04-17 14:15:50|||||||||5
1744899360000|2025-04-17 14:16:00|||||||||1
1744899370000|2025-04-17 14:16:10|||||||||17
1744899380000|2025-04-17 14:16:20|||||||||814
1744899390000|2025-04-17 14:16:30|||||||||8
1744899400000|2025-04-17 14:16:40|||||||||591
1744899410000|2025-04-17 14:16:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|65
1744899430000|2025-04-17 14:17:10|||||||||8
1744899440000|2025-04-17 14:17:20|||||||||6
1744899450000|2025-04-17 14:17:30|||||||||18
1744899460000|2025-04-17 14:17:40|||||||||44
1744899470000|2025-04-17 14:17:50|||||||||61
1744899480000|2025-04-17 14:18:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|722
1744899490000|2025-04-17 14:18:10|||||||||3
1744899500000|2025-04-17 14:18:20|||||||||6
1744899510000|2025-04-17 14:18:30|||||||||90
1744899520000|2025-04-17 14:18:40|||||||||22
1744899530000|2025-04-17 14:18:50|||||||||26
1744899540000|2025-04-17 14:19:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|962
1744899550000|2025-04-17 14:19:10|||||||||11
1744899560000|2025-04-17 14:19:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|311
1744899570000|2025-04-17 14:19:30|||||||||131
1744899580000|2025-04-17 14:19:40|11134|11130|11134|11130|11134|11130|11134|11130|144
1744899590000|2025-04-17 14:19:50|||||||||6
1744899600000|2025-04-17 14:20:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|49
1744899610000|2025-04-17 14:20:10|||||||||19
1744899620000|2025-04-17 14:20:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|136
1744899630000|2025-04-17 14:20:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|70
1744899640000|2025-04-17 14:20:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|661
1744899650000|2025-04-17 14:20:50|||||||||1
1744899670000|2025-04-17 14:21:10|||||||||3
1744899680000|2025-04-17 14:21:20|||||||||8
1744899690000|2025-04-17 14:21:30|||||||||408
1744899700000|2025-04-17 14:21:40|||||||||181
1744899710000|2025-04-17 14:21:50|||||||||108
1744899720000|2025-04-17 14:22:00|||||||||70
1744899730000|2025-04-17 14:22:10|||||||||18
1744899740000|2025-04-17 14:22:20|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.9|11133.9|471
1744899750000|2025-04-17 14:22:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|151
1744899760000|2025-04-17 14:22:40|||||||||1
1744899770000|2025-04-17 14:22:50|||||||||18
1744899780000|2025-04-17 14:23:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|330
1744899790000|2025-04-17 14:23:10|11139.5|11135.5|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|192
1744899800000|2025-04-17 14:23:20|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|415
1744899810000|2025-04-17 14:23:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.9|11133.9|474
1744899820000|2025-04-17 14:23:40|||||||||7
1744899840000|2025-04-17 14:24:00|||||||||7
1744899850000|2025-04-17 14:24:10|||||||||11
1744899870000|2025-04-17 14:24:30|||||||||16
1744899880000|2025-04-17 14:24:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|314
1744899890000|2025-04-17 14:24:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2054
1744899900000|2025-04-17 14:25:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|514
1744899910000|2025-04-17 14:25:10|||||||||12
1744899920000|2025-04-17 14:25:20|||||||||6
1744899940000|2025-04-17 14:25:40|||||||||46
1744899960000|2025-04-17 14:26:00|||||||||204
1744899970000|2025-04-17 14:26:10|||||||||11
1744899980000|2025-04-17 14:26:20|||||||||1
1744899990000|2025-04-17 14:26:30|||||||||6
1744900000000|2025-04-17 14:26:40|||||||||8
1744900010000|2025-04-17 14:26:50|||||||||1
1744900020000|2025-04-17 14:27:00|||||||||15
1744900030000|2025-04-17 14:27:10|||||||||8
1744900040000|2025-04-17 14:27:20|||||||||14
1744900050000|2025-04-17 14:27:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|119
1744900070000|2025-04-17 14:27:50|||||||||15
1744900080000|2025-04-17 14:28:00|||||||||2
1744900090000|2025-04-17 14:28:10|||||||||35
1744900100000|2025-04-17 14:28:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|34
1744900120000|2025-04-17 14:28:40|||||||||11
1744900130000|2025-04-17 14:28:50|||||||||26
1744900140000|2025-04-17 14:29:00|||||||||10
1744900150000|2025-04-17 14:29:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|82
1744900160000|2025-04-17 14:29:20|||||||||56
1744900170000|2025-04-17 14:29:30|||||||||5
1744900180000|2025-04-17 14:29:40|||||||||36
1744900190000|2025-04-17 14:29:50|||||||||1
1744900200000|2025-04-17 14:30:00|||||||||104
1744900210000|2025-04-17 14:30:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|381
1744900220000|2025-04-17 14:30:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|296
1744900230000|2025-04-17 14:30:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|31
1744900240000|2025-04-17 14:30:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|114
1744900250000|2025-04-17 14:30:50|||||||||60
1744900260000|2025-04-17 14:31:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|223
1744900270000|2025-04-17 14:31:10|||||||||264
1744900280000|2025-04-17 14:31:20|||||||||105
1744900290000|2025-04-17 14:31:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|208
1744900300000|2025-04-17 14:31:40|||||||||15
1744900310000|2025-04-17 14:31:50|||||||||157
1744900320000|2025-04-17 14:32:00|||||||||7
1744900330000|2025-04-17 14:32:10|||||||||414
1744900340000|2025-04-17 14:32:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|637
1744900350000|2025-04-17 14:32:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|112
1744900370000|2025-04-17 14:32:50|||||||||10
1744900380000|2025-04-17 14:33:00|||||||||26
1744900400000|2025-04-17 14:33:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|446
1744900410000|2025-04-17 14:33:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|171
1744900420000|2025-04-17 14:33:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|45
1744900430000|2025-04-17 14:33:50|||||||||162
1744900440000|2025-04-17 14:34:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1199
1744900450000|2025-04-17 14:34:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|259
1744900460000|2025-04-17 14:34:20|||||||||8
1744900470000|2025-04-17 14:34:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|384
1744900480000|2025-04-17 14:34:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|222
1744900490000|2025-04-17 14:34:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|120
1744900500000|2025-04-17 14:35:00|||||||||23
1744900520000|2025-04-17 14:35:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|904
1744900530000|2025-04-17 14:35:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1038
1744900540000|2025-04-17 14:35:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|203
1744900550000|2025-04-17 14:35:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|236
1744900560000|2025-04-17 14:36:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|881
1744900590000|2025-04-17 14:36:30|||||||||1
1744900600000|2025-04-17 14:36:40|||||||||76
1744900610000|2025-04-17 14:36:50|||||||||15
1744900620000|2025-04-17 14:37:00|||||||||57
1744900630000|2025-04-17 14:37:10|||||||||7
1744900640000|2025-04-17 14:37:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|426
1744900650000|2025-04-17 14:37:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|109
1744900660000|2025-04-17 14:37:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|269
1744900670000|2025-04-17 14:37:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|173
1744900680000|2025-04-17 14:38:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|462
1744900690000|2025-04-17 14:38:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|427
1744900700000|2025-04-17 14:38:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|159
1744900710000|2025-04-17 14:38:30|||||||||9
1744900730000|2025-04-17 14:38:50|||||||||1
1744900740000|2025-04-17 14:39:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|230
1744900750000|2025-04-17 14:39:10|||||||||31
1744900760000|2025-04-17 14:39:20|||||||||38
1744900780000|2025-04-17 14:39:40|||||||||35
1744900790000|2025-04-17 14:39:50|||||||||79
1744900800000|2025-04-17 14:40:00|||||||||13
1744900810000|2025-04-17 14:40:10|||||||||40
1744900820000|2025-04-17 14:40:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|3
1744900830000|2025-04-17 14:40:30|||||||||149
1744900840000|2025-04-17 14:40:40|11138.7|11134.7|11135.6|11131.6|11138.7|11134.7|11135.6|11131.6|251
1744900850000|2025-04-17 14:40:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|529
1744900860000|2025-04-17 14:41:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|327
1744900870000|2025-04-17 14:41:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|355
1744900880000|2025-04-17 14:41:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|373
1744900890000|2025-04-17 14:41:30|||||||||245
1744900900000|2025-04-17 14:41:40|||||||||75
1744900910000|2025-04-17 14:41:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|161
1744900920000|2025-04-17 14:42:00|||||||||328
1744900930000|2025-04-17 14:42:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|46
1744900940000|2025-04-17 14:42:20|||||||||30
1744900950000|2025-04-17 14:42:30|||||||||49
1744900960000|2025-04-17 14:42:40|||||||||2
1744900970000|2025-04-17 14:42:50|||||||||15
1744900980000|2025-04-17 14:43:00|||||||||5
1744900990000|2025-04-17 14:43:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|528
1744901000000|2025-04-17 14:43:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|134
1744901010000|2025-04-17 14:43:30|||||||||7
1744901020000|2025-04-17 14:43:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|33
1744901030000|2025-04-17 14:43:50|||||||||21
1744901040000|2025-04-17 14:44:00|||||||||29
1744901050000|2025-04-17 14:44:10|||||||||24
1744901060000|2025-04-17 14:44:20|||||||||175
1744901070000|2025-04-17 14:44:30|||||||||31
1744901080000|2025-04-17 14:44:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|177
1744901090000|2025-04-17 14:44:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|100
1744901100000|2025-04-17 14:45:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|81
1744901110000|2025-04-17 14:45:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|543
1744901120000|2025-04-17 14:45:20|||||||||37
1744901130000|2025-04-17 14:45:30|||||||||10
1744901140000|2025-04-17 14:45:40|||||||||6
1744901150000|2025-04-17 14:45:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|224
1744901160000|2025-04-17 14:46:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|28
1744901170000|2025-04-17 14:46:10|||||||||2
1744901200000|2025-04-17 14:46:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|720
1744901210000|2025-04-17 14:46:50|||||||||204
1744901220000|2025-04-17 14:47:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|136
1744901230000|2025-04-17 14:47:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|362
1744901240000|2025-04-17 14:47:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|462
1744901250000|2025-04-17 14:47:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|90
1744901260000|2025-04-17 14:47:40|||||||||15
1744901270000|2025-04-17 14:47:50|||||||||88
1744901280000|2025-04-17 14:48:00|||||||||15
1744901290000|2025-04-17 14:48:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|369
1744901310000|2025-04-17 14:48:30|||||||||15
1744901320000|2025-04-17 14:48:40|||||||||1
1744901330000|2025-04-17 14:48:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|246
1744901340000|2025-04-17 14:49:00|||||||||11
1744901350000|2025-04-17 14:49:10|||||||||13
1744901360000|2025-04-17 14:49:20|||||||||4
1744901370000|2025-04-17 14:49:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1236
1744901380000|2025-04-17 14:49:40|||||||||4
1744901400000|2025-04-17 14:50:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|182
1744901410000|2025-04-17 14:50:10|||||||||7
1744901430000|2025-04-17 14:50:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|95
1744901440000|2025-04-17 14:50:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|68
1744901450000|2025-04-17 14:50:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|237
1744901460000|2025-04-17 14:51:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|134
1744901470000|2025-04-17 14:51:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|300
1744901500000|2025-04-17 14:51:40|||||||||8
1744901510000|2025-04-17 14:51:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|241
1744901520000|2025-04-17 14:52:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|303
1744901550000|2025-04-17 14:52:30|||||||||1184
1744901560000|2025-04-17 14:52:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|184
1744901570000|2025-04-17 14:52:50|||||||||200
1744901580000|2025-04-17 14:53:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|85
1744901590000|2025-04-17 14:53:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|250
1744901600000|2025-04-17 14:53:20|||||||||51
1744901620000|2025-04-17 14:53:40|||||||||8
1744901630000|2025-04-17 14:53:50|||||||||3
1744901640000|2025-04-17 14:54:00|||||||||190
1744901650000|2025-04-17 14:54:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|331
1744901660000|2025-04-17 14:54:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|85
1744901670000|2025-04-17 14:54:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|61
1744901680000|2025-04-17 14:54:40|||||||||3
1744901690000|2025-04-17 14:54:50|||||||||5
1744901700000|2025-04-17 14:55:00|||||||||2
1744901710000|2025-04-17 14:55:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2229
1744901720000|2025-04-17 14:55:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|54
1744901730000|2025-04-17 14:55:30|||||||||1
1744901740000|2025-04-17 14:55:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|124
1744901750000|2025-04-17 14:55:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|292
1744901760000|2025-04-17 14:56:00|||||||||7
1744901770000|2025-04-17 14:56:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|158
1744901780000|2025-04-17 14:56:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|5
1744901790000|2025-04-17 14:56:30|||||||||63
1744901800000|2025-04-17 14:56:40|||||||||1
1744901810000|2025-04-17 14:56:50|||||||||200
1744901820000|2025-04-17 14:57:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|350
1744901830000|2025-04-17 14:57:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|155
1744901840000|2025-04-17 14:57:20|||||||||7
1744901850000|2025-04-17 14:57:30|||||||||2
1744901860000|2025-04-17 14:57:40|||||||||490
1744901870000|2025-04-17 14:57:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|683
1744901880000|2025-04-17 14:58:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|207
1744901890000|2025-04-17 14:58:10|||||||||12
1744901900000|2025-04-17 14:58:20|||||||||275
1744901910000|2025-04-17 14:58:30|||||||||1
1744901920000|2025-04-17 14:58:40|||||||||1
1744901930000|2025-04-17 14:58:50|||||||||30
1744901940000|2025-04-17 14:59:00|||||||||3
1744901960000|2025-04-17 14:59:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|644
1744901980000|2025-04-17 14:59:40|||||||||500
1744901990000|2025-04-17 14:59:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1042
1744902000000|2025-04-17 15:00:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|438
1744902010000|2025-04-17 15:00:10|||||||||215
1744902020000|2025-04-17 15:00:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|534
1744902030000|2025-04-17 15:00:30|||||||||57
1744902050000|2025-04-17 15:00:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|270
1744902060000|2025-04-17 15:01:00|11137.2|11133.2|11140.3|11136.3|11140.3|11136.3|11137.2|11133.2|738
1744902070000|2025-04-17 15:01:10|||||||||284
1744902080000|2025-04-17 15:01:20|||||||||15
1744902100000|2025-04-17 15:01:40|||||||||240
1744902110000|2025-04-17 15:01:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|262
1744902120000|2025-04-17 15:02:00|||||||||179
1744902130000|2025-04-17 15:02:10|||||||||105
1744902140000|2025-04-17 15:02:20|||||||||34
1744902150000|2025-04-17 15:02:30|||||||||119
1744902160000|2025-04-17 15:02:40|||||||||78
1744902180000|2025-04-17 15:03:00|||||||||20
1744902190000|2025-04-17 15:03:10|||||||||2
1744902200000|2025-04-17 15:03:20|||||||||89
1744902210000|2025-04-17 15:03:30|||||||||19
1744902230000|2025-04-17 15:03:50|||||||||2
1744902240000|2025-04-17 15:04:00|||||||||15
1744902250000|2025-04-17 15:04:10|||||||||7
1744902260000|2025-04-17 15:04:20|||||||||143
1744902270000|2025-04-17 15:04:30|||||||||20
1744902290000|2025-04-17 15:04:50|||||||||1
1744902310000|2025-04-17 15:05:10|||||||||11
1744902320000|2025-04-17 15:05:20|||||||||103
1744902330000|2025-04-17 15:05:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11
1744902340000|2025-04-17 15:05:40|||||||||7
1744902350000|2025-04-17 15:05:50|||||||||59
1744902360000|2025-04-17 15:06:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|302
1744902370000|2025-04-17 15:06:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|121
1744902380000|2025-04-17 15:06:20|||||||||28
1744902390000|2025-04-17 15:06:30|||||||||27
1744902400000|2025-04-17 15:06:40|||||||||1
1744902410000|2025-04-17 15:06:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|562
1744902420000|2025-04-17 15:07:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|116
1744902430000|2025-04-17 15:07:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|610
1744902440000|2025-04-17 15:07:20|||||||||243
1744902450000|2025-04-17 15:07:30|||||||||242
1744902460000|2025-04-17 15:07:40|||||||||6
1744902470000|2025-04-17 15:07:50|||||||||402
1744902480000|2025-04-17 15:08:00|||||||||32
1744902490000|2025-04-17 15:08:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|286
1744902500000|2025-04-17 15:08:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|603
1744902510000|2025-04-17 15:08:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|279
1744902520000|2025-04-17 15:08:40|||||||||142
1744902530000|2025-04-17 15:08:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|230
1744902540000|2025-04-17 15:09:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|63
1744902550000|2025-04-17 15:09:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|141
1744902560000|2025-04-17 15:09:20|||||||||10
1744902570000|2025-04-17 15:09:30|||||||||109
1744902600000|2025-04-17 15:10:00|||||||||795
1744902610000|2025-04-17 15:10:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|64
1744902620000|2025-04-17 15:10:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|3
1744902630000|2025-04-17 15:10:30|||||||||10
1744902640000|2025-04-17 15:10:40|||||||||21
1744902650000|2025-04-17 15:10:50|||||||||10
1744902660000|2025-04-17 15:11:00|||||||||21
1744902680000|2025-04-17 15:11:20|||||||||3
1744902690000|2025-04-17 15:11:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|382
1744902700000|2025-04-17 15:11:40|||||||||61
1744902710000|2025-04-17 15:11:50|||||||||96
1744902720000|2025-04-17 15:12:00|||||||||1191
1744902730000|2025-04-17 15:12:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|39
1744902740000|2025-04-17 15:12:20|||||||||5
1744902760000|2025-04-17 15:12:40|||||||||6
1744902770000|2025-04-17 15:12:50|||||||||4
1744902780000|2025-04-17 15:13:00|||||||||135
1744902790000|2025-04-17 15:13:10|||||||||8
1744902800000|2025-04-17 15:13:20|||||||||4
1744902810000|2025-04-17 15:13:30|||||||||96
1744902820000|2025-04-17 15:13:40|||||||||68
1744902830000|2025-04-17 15:13:50|||||||||9
1744902840000|2025-04-17 15:14:00|||||||||12
1744902850000|2025-04-17 15:14:10|||||||||14
1744902860000|2025-04-17 15:14:20|||||||||4
1744902870000|2025-04-17 15:14:30|||||||||3
1744902880000|2025-04-17 15:14:40|||||||||6
1744902890000|2025-04-17 15:14:50|11134|11130|11134|11130|11134|11130|11134|11130|66
1744902900000|2025-04-17 15:15:00|||||||||6
1744902910000|2025-04-17 15:15:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|171
1744902920000|2025-04-17 15:15:20|||||||||28
1744902930000|2025-04-17 15:15:30|||||||||9
1744902940000|2025-04-17 15:15:40|||||||||7
1744902950000|2025-04-17 15:15:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|172
1744902960000|2025-04-17 15:16:00|||||||||163
1744902970000|2025-04-17 15:16:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|610
1744902980000|2025-04-17 15:16:20|||||||||25
1744903020000|2025-04-17 15:17:00|||||||||24
1744903040000|2025-04-17 15:17:20|||||||||38
1744903050000|2025-04-17 15:17:30|11134|11130|11134|11130|11134|11130|11134|11130|23
1744903060000|2025-04-17 15:17:40|||||||||8
1744903070000|2025-04-17 15:17:50|||||||||1
1744903080000|2025-04-17 15:18:00|||||||||55
1744903090000|2025-04-17 15:18:10|||||||||27
1744903100000|2025-04-17 15:18:20|||||||||10
1744903110000|2025-04-17 15:18:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|29
1744903120000|2025-04-17 15:18:40|||||||||194
1744903140000|2025-04-17 15:19:00|||||||||7
1744903150000|2025-04-17 15:19:10|||||||||1
1744903160000|2025-04-17 15:19:20|||||||||20
1744903170000|2025-04-17 15:19:30|||||||||31
1744903180000|2025-04-17 15:19:40|||||||||7
1744903190000|2025-04-17 15:19:50|||||||||1
1744903200000|2025-04-17 15:20:00|||||||||18
1744903210000|2025-04-17 15:20:10|||||||||44
1744903220000|2025-04-17 15:20:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|842
1744903260000|2025-04-17 15:21:00|||||||||36
1744903270000|2025-04-17 15:21:10|||||||||165
1744903280000|2025-04-17 15:21:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|348
1744903290000|2025-04-17 15:21:30|||||||||57
1744903300000|2025-04-17 15:21:40|||||||||1
1744903320000|2025-04-17 15:22:00|||||||||7
1744903330000|2025-04-17 15:22:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|298
1744903350000|2025-04-17 15:22:30|||||||||4
1744903360000|2025-04-17 15:22:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|9
1744903370000|2025-04-17 15:22:50|||||||||27
1744903380000|2025-04-17 15:23:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|20
1744903390000|2025-04-17 15:23:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|383
1744903400000|2025-04-17 15:23:20|||||||||215
1744903410000|2025-04-17 15:23:30|||||||||309
1744903420000|2025-04-17 15:23:40|||||||||71
1744903430000|2025-04-17 15:23:50|||||||||125
1744903440000|2025-04-17 15:24:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|218
1744903450000|2025-04-17 15:24:10|||||||||109
1744903460000|2025-04-17 15:24:20|||||||||86
1744903470000|2025-04-17 15:24:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|310
1744903480000|2025-04-17 15:24:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|349
1744903490000|2025-04-17 15:24:50|||||||||100
1744903500000|2025-04-17 15:25:00|||||||||107
1744903510000|2025-04-17 15:25:10|||||||||54
1744903520000|2025-04-17 15:25:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|420
1744903530000|2025-04-17 15:25:30|11133.3|11129.3|11134|11130|11134|11130|11133.3|11129.3|394
1744903540000|2025-04-17 15:25:40|||||||||48
1744903550000|2025-04-17 15:25:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|205
1744903560000|2025-04-17 15:26:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|134
1744903570000|2025-04-17 15:26:10|||||||||205
1744903580000|2025-04-17 15:26:20|||||||||150
1744903600000|2025-04-17 15:26:40|||||||||166
1744903610000|2025-04-17 15:26:50|||||||||11
1744903620000|2025-04-17 15:27:00|||||||||147
1744903630000|2025-04-17 15:27:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|329
1744903640000|2025-04-17 15:27:20|||||||||20
1744903650000|2025-04-17 15:27:30|||||||||5
1744903660000|2025-04-17 15:27:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|147
1744903670000|2025-04-17 15:27:50|||||||||100
1744903690000|2025-04-17 15:28:10|||||||||76
1744903700000|2025-04-17 15:28:20|||||||||10
1744903710000|2025-04-17 15:28:30|||||||||24
1744903720000|2025-04-17 15:28:40|||||||||3
1744903740000|2025-04-17 15:29:00|||||||||6
1744903750000|2025-04-17 15:29:10|||||||||45
1744903760000|2025-04-17 15:29:20|||||||||1
1744903770000|2025-04-17 15:29:30|||||||||47
1744903780000|2025-04-17 15:29:40|||||||||186
1744903790000|2025-04-17 15:29:50|||||||||478
1744903800000|2025-04-17 15:30:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|115
1744903810000|2025-04-17 15:30:10|||||||||19
1744903820000|2025-04-17 15:30:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|371
1744903830000|2025-04-17 15:30:30|||||||||525
1744903840000|2025-04-17 15:30:40|||||||||373
1744903850000|2025-04-17 15:30:50|||||||||88
1744903860000|2025-04-17 15:31:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|687
1744903880000|2025-04-17 15:31:20|||||||||2
1744903890000|2025-04-17 15:31:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|422
1744903900000|2025-04-17 15:31:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|81
1744903910000|2025-04-17 15:31:50|||||||||23
1744903920000|2025-04-17 15:32:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|540
1744903930000|2025-04-17 15:32:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|347
1744903940000|2025-04-17 15:32:20|||||||||1274
1744903950000|2025-04-17 15:32:30|||||||||860
1744903960000|2025-04-17 15:32:40|||||||||4
1744903970000|2025-04-17 15:32:50|||||||||67
1744903980000|2025-04-17 15:33:00|||||||||612
1744903990000|2025-04-17 15:33:10|||||||||53
1744904000000|2025-04-17 15:33:20|||||||||73
1744904010000|2025-04-17 15:33:30|||||||||2
1744904020000|2025-04-17 15:33:40|||||||||19
1744904030000|2025-04-17 15:33:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|582
1744904040000|2025-04-17 15:34:00|||||||||50
1744904050000|2025-04-17 15:34:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|774
1744904060000|2025-04-17 15:34:20|||||||||748
1744904070000|2025-04-17 15:34:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|38
1744904080000|2025-04-17 15:34:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|835
1744904090000|2025-04-17 15:34:50|||||||||240
1744904100000|2025-04-17 15:35:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|81
1744904110000|2025-04-17 15:35:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|127
1744904120000|2025-04-17 15:35:20|||||||||84
1744904130000|2025-04-17 15:35:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|470
1744904140000|2025-04-17 15:35:40|||||||||16
1744904150000|2025-04-17 15:35:50|||||||||40
1744904160000|2025-04-17 15:36:00|||||||||2
1744904170000|2025-04-17 15:36:10|||||||||188
1744904180000|2025-04-17 15:36:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|826
1744904190000|2025-04-17 15:36:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|206
1744904200000|2025-04-17 15:36:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|199
1744904210000|2025-04-17 15:36:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|659
1744904230000|2025-04-17 15:37:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|104
1744904240000|2025-04-17 15:37:20|||||||||33
1744904250000|2025-04-17 15:37:30|||||||||921
1744904260000|2025-04-17 15:37:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2261
1744904270000|2025-04-17 15:37:50|||||||||7
1744904280000|2025-04-17 15:38:00|||||||||171
1744904290000|2025-04-17 15:38:10|||||||||1
1744904300000|2025-04-17 15:38:20|||||||||3
1744904310000|2025-04-17 15:38:30|||||||||2
1744904320000|2025-04-17 15:38:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|481
1744904330000|2025-04-17 15:38:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|769
1744904340000|2025-04-17 15:39:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|150
1744904350000|2025-04-17 15:39:10|||||||||701
1744904370000|2025-04-17 15:39:30|||||||||1
1744904380000|2025-04-17 15:39:40|||||||||24
1744904390000|2025-04-17 15:39:50|||||||||400
1744904410000|2025-04-17 15:40:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|585
1744904420000|2025-04-17 15:40:20|||||||||1
1744904430000|2025-04-17 15:40:30|||||||||6
1744904440000|2025-04-17 15:40:40|||||||||404
1744904450000|2025-04-17 15:40:50|||||||||252
1744904460000|2025-04-17 15:41:00|11120|11116|11120|11116|11120|11116|11120|11116|860
1744904470000|2025-04-17 15:41:10|||||||||9
1744904480000|2025-04-17 15:41:20|||||||||9
1744904490000|2025-04-17 15:41:30|||||||||8
1744904500000|2025-04-17 15:41:40|||||||||148
1744904510000|2025-04-17 15:41:50|||||||||162
1744904520000|2025-04-17 15:42:00|||||||||101
1744904530000|2025-04-17 15:42:10|||||||||2
1744904540000|2025-04-17 15:42:20|||||||||8
1744904550000|2025-04-17 15:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|749
1744904560000|2025-04-17 15:42:40|11120|11116|11120|11116|11120|11116|11120|11116|260
1744904570000|2025-04-17 15:42:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|288
1744904580000|2025-04-17 15:43:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|325
1744904590000|2025-04-17 15:43:10|||||||||300
1744904600000|2025-04-17 15:43:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|35
1744904610000|2025-04-17 15:43:30|||||||||225
1744904620000|2025-04-17 15:43:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|55
1744904630000|2025-04-17 15:43:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|512
1744904640000|2025-04-17 15:44:00|||||||||130
1744904650000|2025-04-17 15:44:10|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|137
1744904660000|2025-04-17 15:44:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|369
1744904670000|2025-04-17 15:44:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|150
1744904680000|2025-04-17 15:44:40|||||||||246
1744904690000|2025-04-17 15:44:50|||||||||18
1744904700000|2025-04-17 15:45:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|335
1744904710000|2025-04-17 15:45:10|11120|11116|11120|11116|11120|11116|11120|11116|107
1744904730000|2025-04-17 15:45:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|143
1744904740000|2025-04-17 15:45:40|11120|11116|11120|11116|11120|11116|11120|11116|306
1744904750000|2025-04-17 15:45:50|||||||||8
1744904760000|2025-04-17 15:46:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|211
1744904770000|2025-04-17 15:46:10|11120|11116|11120|11116|11120|11116|11120|11116|192
1744904780000|2025-04-17 15:46:20|||||||||15
1744904790000|2025-04-17 15:46:30|||||||||72
1744904800000|2025-04-17 15:46:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|805
1744904820000|2025-04-17 15:47:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|541
1744904830000|2025-04-17 15:47:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|814
1744904840000|2025-04-17 15:47:20|11120|11116|11120|11116|11120|11116|11120|11116|909
1744904850000|2025-04-17 15:47:30|||||||||9
1744904860000|2025-04-17 15:47:40|||||||||78
1744904870000|2025-04-17 15:47:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|485
1744904880000|2025-04-17 15:48:00|||||||||3
1744904890000|2025-04-17 15:48:10|||||||||58
1744904900000|2025-04-17 15:48:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|277
1744904910000|2025-04-17 15:48:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|60
1744904920000|2025-04-17 15:48:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|858
1744904930000|2025-04-17 15:48:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|167
1744904940000|2025-04-17 15:49:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|113
1744904960000|2025-04-17 15:49:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|200
1744904970000|2025-04-17 15:49:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|584
1744904980000|2025-04-17 15:49:40|||||||||466
1744905000000|2025-04-17 15:50:00|||||||||531
1744905010000|2025-04-17 15:50:10|||||||||100
1744905020000|2025-04-17 15:50:20|||||||||57
1744905030000|2025-04-17 15:50:30|||||||||40
1744905040000|2025-04-17 15:50:40|||||||||25
1744905050000|2025-04-17 15:50:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|113
1744905060000|2025-04-17 15:51:00|||||||||3
1744905070000|2025-04-17 15:51:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|49
1744905090000|2025-04-17 15:51:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|407
1744905100000|2025-04-17 15:51:40|||||||||18
1744905110000|2025-04-17 15:51:50|||||||||80
1744905120000|2025-04-17 15:52:00|||||||||145
1744905130000|2025-04-17 15:52:10|||||||||74
1744905140000|2025-04-17 15:52:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|451
1744905150000|2025-04-17 15:52:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|297
1744905160000|2025-04-17 15:52:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|57
1744905170000|2025-04-17 15:52:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|258
1744905180000|2025-04-17 15:53:00|||||||||73
1744905190000|2025-04-17 15:53:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|163
1744905200000|2025-04-17 15:53:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|510
1744905210000|2025-04-17 15:53:30|||||||||29
1744905230000|2025-04-17 15:53:50|||||||||12
1744905240000|2025-04-17 15:54:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|102
1744905250000|2025-04-17 15:54:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|570
1744905260000|2025-04-17 15:54:20|||||||||4
1744905270000|2025-04-17 15:54:30|||||||||100
1744905280000|2025-04-17 15:54:40|||||||||76
1744905290000|2025-04-17 15:54:50|||||||||4
1744905300000|2025-04-17 15:55:00|||||||||30
1744905310000|2025-04-17 15:55:10|||||||||26
1744905320000|2025-04-17 15:55:20|||||||||124
1744905330000|2025-04-17 15:55:30|||||||||243
1744905340000|2025-04-17 15:55:40|||||||||80
1744905350000|2025-04-17 15:55:50|||||||||103
1744905370000|2025-04-17 15:56:10|||||||||2
1744905380000|2025-04-17 15:56:20|||||||||86
1744905390000|2025-04-17 15:56:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1492
1744905400000|2025-04-17 15:56:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|225
1744905410000|2025-04-17 15:56:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|149
1744905420000|2025-04-17 15:57:00|||||||||18
1744905430000|2025-04-17 15:57:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|632
1744905440000|2025-04-17 15:57:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|377
1744905450000|2025-04-17 15:57:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|187
1744905460000|2025-04-17 15:57:40|||||||||55
1744905470000|2025-04-17 15:57:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|753
1744905480000|2025-04-17 15:58:00|||||||||806
1744905500000|2025-04-17 15:58:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|494
1744905510000|2025-04-17 15:58:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|537
1744905520000|2025-04-17 15:58:40|||||||||1
1744905540000|2025-04-17 15:59:00|||||||||6
1744905550000|2025-04-17 15:59:10|||||||||1
1744905570000|2025-04-17 15:59:30|||||||||12
1744905580000|2025-04-17 15:59:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1199
1744905590000|2025-04-17 15:59:50|||||||||48
1744905600000|2025-04-17 16:00:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|416
1744905610000|2025-04-17 16:00:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1511
1744905630000|2025-04-17 16:00:30|||||||||25
1744905640000|2025-04-17 16:00:40|||||||||16
1744905650000|2025-04-17 16:00:50|||||||||19
1744905660000|2025-04-17 16:01:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|484
1744905670000|2025-04-17 16:01:10|||||||||182
1744905680000|2025-04-17 16:01:20|||||||||78
1744905690000|2025-04-17 16:01:30|||||||||3
1744905700000|2025-04-17 16:01:40|||||||||16
1744905710000|2025-04-17 16:01:50|||||||||78
1744905720000|2025-04-17 16:02:00|||||||||2
1744905730000|2025-04-17 16:02:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|973
1744905740000|2025-04-17 16:02:20|||||||||164
1744905760000|2025-04-17 16:02:40|||||||||100
1744905770000|2025-04-17 16:02:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|49
1744905790000|2025-04-17 16:03:10|||||||||281
1744905800000|2025-04-17 16:03:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|291
1744905810000|2025-04-17 16:03:30|||||||||6
1744905820000|2025-04-17 16:03:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|284
1744905840000|2025-04-17 16:04:00|||||||||15
1744905860000|2025-04-17 16:04:20|||||||||62
1744905880000|2025-04-17 16:04:40|||||||||5
1744905890000|2025-04-17 16:04:50|||||||||178
1744905900000|2025-04-17 16:05:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|411
1744905910000|2025-04-17 16:05:10|11130.9|11126.9|11127.8|11123.8|11130.9|11126.9|11127.8|11123.8|1005
1744905920000|2025-04-17 16:05:20|11126.2|11122.2|11123.1|11119.1|11129.3|11125.3|11123.1|11119.1|748
1744905930000|2025-04-17 16:05:30|11124.7|11120.7|11127.8|11123.8|11127.8|11123.8|11123.1|11119.1|1631
1744905940000|2025-04-17 16:05:40|11126.2|11122.2|11124.7|11120.7|11127.8|11123.8|11121.5|11117.5|942
1744905950000|2025-04-17 16:05:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|238
1744905960000|2025-04-17 16:06:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|543
1744905970000|2025-04-17 16:06:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|336
1744905980000|2025-04-17 16:06:20|||||||||48
1744905990000|2025-04-17 16:06:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|496
1744906000000|2025-04-17 16:06:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|346
1744906010000|2025-04-17 16:06:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|158
1744906020000|2025-04-17 16:07:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|171
1744906030000|2025-04-17 16:07:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|100
1744906040000|2025-04-17 16:07:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|447
1744906050000|2025-04-17 16:07:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|175
1744906060000|2025-04-17 16:07:40|||||||||65
1744906070000|2025-04-17 16:07:50|11128.6|11124.6|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|902
1744906080000|2025-04-17 16:08:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|237
1744906090000|2025-04-17 16:08:10|||||||||30
1744906100000|2025-04-17 16:08:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|152
1744906110000|2025-04-17 16:08:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|850
1744906120000|2025-04-17 16:08:40|||||||||364
1744906130000|2025-04-17 16:08:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|35
1744906140000|2025-04-17 16:09:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1038
1744906150000|2025-04-17 16:09:10|||||||||302
1744906160000|2025-04-17 16:09:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|347
1744906170000|2025-04-17 16:09:30|||||||||80
1744906180000|2025-04-17 16:09:40|||||||||55
1744906190000|2025-04-17 16:09:50|||||||||200
1744906200000|2025-04-17 16:10:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|309
1744906210000|2025-04-17 16:10:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|486
1744906220000|2025-04-17 16:10:20|||||||||11
1744906230000|2025-04-17 16:10:30|||||||||104
1744906240000|2025-04-17 16:10:40|||||||||80
1744906250000|2025-04-17 16:10:50|||||||||33
1744906260000|2025-04-17 16:11:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|111
1744906270000|2025-04-17 16:11:10|||||||||3
1744906280000|2025-04-17 16:11:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|351
1744906290000|2025-04-17 16:11:30|||||||||1
1744906300000|2025-04-17 16:11:40|||||||||5
1744906320000|2025-04-17 16:12:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|429
1744906330000|2025-04-17 16:12:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|161
1744906340000|2025-04-17 16:12:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|713
1744906350000|2025-04-17 16:12:30|||||||||14
1744906360000|2025-04-17 16:12:40|||||||||40
1744906370000|2025-04-17 16:12:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|86
1744906380000|2025-04-17 16:13:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|26
1744906390000|2025-04-17 16:13:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|31
1744906400000|2025-04-17 16:13:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|158
1744906410000|2025-04-17 16:13:30|||||||||77
1744906420000|2025-04-17 16:13:40|11129.3|11125.3|11127.8|11123.8|11130.9|11126.9|11127.8|11123.8|159
1744906430000|2025-04-17 16:13:50|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|443
1744906440000|2025-04-17 16:14:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|823
1744906450000|2025-04-17 16:14:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1109
1744906460000|2025-04-17 16:14:20|||||||||25
1744906470000|2025-04-17 16:14:30|||||||||3
1744906480000|2025-04-17 16:14:40|||||||||1
1744906490000|2025-04-17 16:14:50|||||||||44
1744906500000|2025-04-17 16:15:00|||||||||23
1744906510000|2025-04-17 16:15:10|||||||||15
1744906520000|2025-04-17 16:15:20|11131.7|11127.7|11129.3|11125.3|11131.7|11127.7|11129.3|11125.3|448
1744906530000|2025-04-17 16:15:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|26
1744906540000|2025-04-17 16:15:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|108
1744906550000|2025-04-17 16:15:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|403
1744906560000|2025-04-17 16:16:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|835
1744906570000|2025-04-17 16:16:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|201
1744906580000|2025-04-17 16:16:20|||||||||323
1744906590000|2025-04-17 16:16:30|||||||||33
1744906600000|2025-04-17 16:16:40|||||||||501
1744906610000|2025-04-17 16:16:50|||||||||55
1744906620000|2025-04-17 16:17:00|||||||||113
1744906630000|2025-04-17 16:17:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|86
1744906640000|2025-04-17 16:17:20|||||||||30
1744906650000|2025-04-17 16:17:30|||||||||55
1744906660000|2025-04-17 16:17:40|||||||||51
1744906670000|2025-04-17 16:17:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|401
1744906680000|2025-04-17 16:18:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|86
1744906690000|2025-04-17 16:18:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|154
1744906700000|2025-04-17 16:18:20|||||||||4
1744906710000|2025-04-17 16:18:30|||||||||4
1744906720000|2025-04-17 16:18:40|||||||||1
1744906730000|2025-04-17 16:18:50|||||||||4
1744906740000|2025-04-17 16:19:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|625
1744906750000|2025-04-17 16:19:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|274
1744906760000|2025-04-17 16:19:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|101
1744906770000|2025-04-17 16:19:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|220
1744906780000|2025-04-17 16:19:40|||||||||60
1744906790000|2025-04-17 16:19:50|||||||||200
1744906800000|2025-04-17 16:20:00|||||||||33
1744906810000|2025-04-17 16:20:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|94
1744906820000|2025-04-17 16:20:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|241
1744906830000|2025-04-17 16:20:30|||||||||330
1744906840000|2025-04-17 16:20:40|||||||||3
1744906850000|2025-04-17 16:20:50|||||||||30
1744906860000|2025-04-17 16:21:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|312
1744906870000|2025-04-17 16:21:10|||||||||100
1744906880000|2025-04-17 16:21:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|512
1744906890000|2025-04-17 16:21:30|||||||||176
1744906900000|2025-04-17 16:21:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|246
1744906910000|2025-04-17 16:21:50|||||||||100
1744906920000|2025-04-17 16:22:00|||||||||13
1744906930000|2025-04-17 16:22:10|||||||||166
1744906940000|2025-04-17 16:22:20|||||||||17
1744906950000|2025-04-17 16:22:30|||||||||364
1744906960000|2025-04-17 16:22:40|||||||||269
1744906970000|2025-04-17 16:22:50|||||||||229
1744906980000|2025-04-17 16:23:00|||||||||4
1744906990000|2025-04-17 16:23:10|||||||||7
1744907000000|2025-04-17 16:23:20|||||||||30
1744907010000|2025-04-17 16:23:30|||||||||6
1744907020000|2025-04-17 16:23:40|||||||||507
1744907030000|2025-04-17 16:23:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|609
1744907040000|2025-04-17 16:24:00|||||||||53
1744907050000|2025-04-17 16:24:10|||||||||57
1744907060000|2025-04-17 16:24:20|||||||||13
1744907070000|2025-04-17 16:24:30|||||||||20
1744907080000|2025-04-17 16:24:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|44
1744907090000|2025-04-17 16:24:50|||||||||113
1744907100000|2025-04-17 16:25:00|||||||||70
1744907110000|2025-04-17 16:25:10|||||||||9
1744907130000|2025-04-17 16:25:30|||||||||209
1744907140000|2025-04-17 16:25:40|11120|11116|11120|11116|11120|11116|11120|11116|103
1744907150000|2025-04-17 16:25:50|||||||||13
1744907160000|2025-04-17 16:26:00|||||||||588
1744907170000|2025-04-17 16:26:10|||||||||24
1744907180000|2025-04-17 16:26:20|||||||||27
1744907190000|2025-04-17 16:26:30|||||||||28
1744907200000|2025-04-17 16:26:40|||||||||36
1744907210000|2025-04-17 16:26:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1183
1744907220000|2025-04-17 16:27:00|||||||||6
1744907230000|2025-04-17 16:27:10|||||||||12
1744907240000|2025-04-17 16:27:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|815
1744907250000|2025-04-17 16:27:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|60
1744907260000|2025-04-17 16:27:40|||||||||51
1744907270000|2025-04-17 16:27:50|||||||||1
1744907300000|2025-04-17 16:28:20|||||||||66
1744907320000|2025-04-17 16:28:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|86
1744907330000|2025-04-17 16:28:50|||||||||32
1744907350000|2025-04-17 16:29:10|11120|11116|11120|11116|11120|11116|11120|11116|158
1744907370000|2025-04-17 16:29:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|207
1744907380000|2025-04-17 16:29:40|||||||||2
1744907390000|2025-04-17 16:29:50|||||||||38
1744907410000|2025-04-17 16:30:10|11120|11116|11120|11116|11120|11116|11120|11116|836
1744907420000|2025-04-17 16:30:20|||||||||42
1744907430000|2025-04-17 16:30:30|||||||||129
1744907440000|2025-04-17 16:30:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|434
1744907450000|2025-04-17 16:30:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|96
1744907460000|2025-04-17 16:31:00|||||||||8
1744907480000|2025-04-17 16:31:20|||||||||43
1744907490000|2025-04-17 16:31:30|11120|11116|11120|11116|11120|11116|11120|11116|246
1744907500000|2025-04-17 16:31:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|110
1744907510000|2025-04-17 16:31:50|||||||||101
1744907540000|2025-04-17 16:32:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1744907550000|2025-04-17 16:32:30|||||||||35
1744907560000|2025-04-17 16:32:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|98
1744907570000|2025-04-17 16:32:50|||||||||25
1744907580000|2025-04-17 16:33:00|||||||||94
1744907590000|2025-04-17 16:33:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|660
1744907600000|2025-04-17 16:33:20|11120|11116|11120|11116|11120|11116|11120|11116|80
1744907610000|2025-04-17 16:33:30|||||||||100
1744907640000|2025-04-17 16:34:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|260
1744907650000|2025-04-17 16:34:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|384
1744907680000|2025-04-17 16:34:40|||||||||3
1744907690000|2025-04-17 16:34:50|||||||||6
1744907700000|2025-04-17 16:35:00|||||||||215
1744907710000|2025-04-17 16:35:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|273
1744907720000|2025-04-17 16:35:20|||||||||9
1744907730000|2025-04-17 16:35:30|||||||||30
1744907740000|2025-04-17 16:35:40|||||||||6
1744907750000|2025-04-17 16:35:50|||||||||2
1744907760000|2025-04-17 16:36:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|698
1744907770000|2025-04-17 16:36:10|||||||||5
1744907780000|2025-04-17 16:36:20|||||||||56
1744907790000|2025-04-17 16:36:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|578
1744907800000|2025-04-17 16:36:40|||||||||501
1744907810000|2025-04-17 16:36:50|||||||||1
1744907820000|2025-04-17 16:37:00|||||||||1
1744907840000|2025-04-17 16:37:20|||||||||116
1744907850000|2025-04-17 16:37:30|||||||||546
1744907860000|2025-04-17 16:37:40|||||||||87
1744907870000|2025-04-17 16:37:50|||||||||461
1744907880000|2025-04-17 16:38:00|||||||||4
1744907890000|2025-04-17 16:38:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|575
1744907900000|2025-04-17 16:38:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|172
1744907910000|2025-04-17 16:38:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|261
1744907920000|2025-04-17 16:38:40|||||||||660
1744907930000|2025-04-17 16:38:50|||||||||275
1744907950000|2025-04-17 16:39:10|||||||||7
1744907960000|2025-04-17 16:39:20|||||||||301
1744907980000|2025-04-17 16:39:40|||||||||4
1744907990000|2025-04-17 16:39:50|||||||||14
1744908000000|2025-04-17 16:40:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|581
1744908010000|2025-04-17 16:40:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|487
1744908020000|2025-04-17 16:40:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|440
1744908030000|2025-04-17 16:40:30|||||||||8
1744908040000|2025-04-17 16:40:40|||||||||30
1744908050000|2025-04-17 16:40:50|||||||||38
1744908060000|2025-04-17 16:41:00|||||||||52
1744908070000|2025-04-17 16:41:10|||||||||1111
1744908080000|2025-04-17 16:41:20|||||||||6
1744908090000|2025-04-17 16:41:30|||||||||28
1744908100000|2025-04-17 16:41:40|||||||||300
1744908110000|2025-04-17 16:41:50|||||||||40
1744908120000|2025-04-17 16:42:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|157
1744908130000|2025-04-17 16:42:10|||||||||8
1744908140000|2025-04-17 16:42:20|||||||||26
1744908150000|2025-04-17 16:42:30|||||||||16
1744908160000|2025-04-17 16:42:40|||||||||14
1744908170000|2025-04-17 16:42:50|||||||||68
1744908180000|2025-04-17 16:43:00|||||||||14
1744908190000|2025-04-17 16:43:10|||||||||11
1744908200000|2025-04-17 16:43:20|11120|11116|11120|11116|11123.1|11119.1|11120|11116|653
1744908210000|2025-04-17 16:43:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|357
1744908220000|2025-04-17 16:43:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|736
1744908230000|2025-04-17 16:43:50|||||||||10
1744908240000|2025-04-17 16:44:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|451
1744908250000|2025-04-17 16:44:10|11120|11116|11120|11116|11120|11116|11120|11116|294
1744908260000|2025-04-17 16:44:20|||||||||66
1744908270000|2025-04-17 16:44:30|||||||||114
1744908280000|2025-04-17 16:44:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|771
1744908290000|2025-04-17 16:44:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|800
1744908300000|2025-04-17 16:45:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|235
1744908310000|2025-04-17 16:45:10|||||||||37
1744908320000|2025-04-17 16:45:20|||||||||25
1744908330000|2025-04-17 16:45:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|29
1744908340000|2025-04-17 16:45:40|||||||||1
1744908350000|2025-04-17 16:45:50|||||||||10
1744908360000|2025-04-17 16:46:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|249
1744908370000|2025-04-17 16:46:10|||||||||14
1744908380000|2025-04-17 16:46:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|187
1744908390000|2025-04-17 16:46:30|||||||||479
1744908400000|2025-04-17 16:46:40|||||||||15
1744908410000|2025-04-17 16:46:50|||||||||133
1744908420000|2025-04-17 16:47:00|||||||||70
1744908430000|2025-04-17 16:47:10|||||||||26
1744908440000|2025-04-17 16:47:20|||||||||332
1744908450000|2025-04-17 16:47:30|||||||||37
1744908460000|2025-04-17 16:47:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1511
1744908470000|2025-04-17 16:47:50|||||||||101
1744908480000|2025-04-17 16:48:00|||||||||134
1744908490000|2025-04-17 16:48:10|||||||||6
1744908500000|2025-04-17 16:48:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|82
1744908510000|2025-04-17 16:48:30|||||||||30
1744908520000|2025-04-17 16:48:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|77
1744908540000|2025-04-17 16:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|98
1744908550000|2025-04-17 16:49:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|92
1744908560000|2025-04-17 16:49:20|||||||||42
1744908570000|2025-04-17 16:49:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|44
1744908580000|2025-04-17 16:49:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|52
1744908590000|2025-04-17 16:49:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|273
1744908600000|2025-04-17 16:50:00|||||||||31
1744908610000|2025-04-17 16:50:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|115
1744908620000|2025-04-17 16:50:20|||||||||194
1744908630000|2025-04-17 16:50:30|||||||||6
1744908640000|2025-04-17 16:50:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|390
1744908650000|2025-04-17 16:50:50|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|410
1744908660000|2025-04-17 16:51:00|||||||||98
1744908680000|2025-04-17 16:51:20|||||||||84
1744908690000|2025-04-17 16:51:30|||||||||136
1744908700000|2025-04-17 16:51:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|194
1744908710000|2025-04-17 16:51:50|||||||||33
1744908720000|2025-04-17 16:52:00|||||||||168
1744908730000|2025-04-17 16:52:10|||||||||11
1744908740000|2025-04-17 16:52:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|395
1744908750000|2025-04-17 16:52:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|347
1744908760000|2025-04-17 16:52:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|930
1744908770000|2025-04-17 16:52:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|603
1744908780000|2025-04-17 16:53:00|||||||||140
1744908790000|2025-04-17 16:53:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|284
1744908800000|2025-04-17 16:53:20|11109|11105|11109|11105|11109|11105|11109|11105|15
1744908810000|2025-04-17 16:53:30|||||||||4
1744908820000|2025-04-17 16:53:40|||||||||5
1744908830000|2025-04-17 16:53:50|||||||||33
1744908840000|2025-04-17 16:54:00|||||||||34
1744908850000|2025-04-17 16:54:10|||||||||6
1744908860000|2025-04-17 16:54:20|||||||||562
1744908870000|2025-04-17 16:54:30|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|127
1744908880000|2025-04-17 16:54:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|853
1744908890000|2025-04-17 16:54:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|76
1744908900000|2025-04-17 16:55:00|||||||||12
1744908910000|2025-04-17 16:55:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|57
1744908920000|2025-04-17 16:55:20|||||||||1
1744908930000|2025-04-17 16:55:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|840
1744908940000|2025-04-17 16:55:40|||||||||73
1744908950000|2025-04-17 16:55:50|||||||||43
1744908960000|2025-04-17 16:56:00|||||||||113
1744908970000|2025-04-17 16:56:10|||||||||73
1744908980000|2025-04-17 16:56:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|2186
1744908990000|2025-04-17 16:56:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|401
1744909000000|2025-04-17 16:56:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|185
1744909010000|2025-04-17 16:56:50|||||||||13
1744909020000|2025-04-17 16:57:00|||||||||61
1744909030000|2025-04-17 16:57:10|||||||||6
1744909040000|2025-04-17 16:57:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|421
1744909050000|2025-04-17 16:57:30|||||||||94
1744909060000|2025-04-17 16:57:40|||||||||42
1744909070000|2025-04-17 16:57:50|||||||||11
1744909080000|2025-04-17 16:58:00|||||||||50
1744909090000|2025-04-17 16:58:10|||||||||58
1744909100000|2025-04-17 16:58:20|||||||||67
1744909110000|2025-04-17 16:58:30|||||||||71
1744909120000|2025-04-17 16:58:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|953
1744909130000|2025-04-17 16:58:50|||||||||147
1744909140000|2025-04-17 16:59:00|||||||||111
1744909150000|2025-04-17 16:59:10|||||||||184
1744909160000|2025-04-17 16:59:20|||||||||249
1744909170000|2025-04-17 16:59:30|||||||||258
1744909180000|2025-04-17 16:59:40|||||||||477
1744909190000|2025-04-17 16:59:50|||||||||827
1744909200000|2025-04-17 17:00:00|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|1367
1744909210000|2025-04-17 17:00:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|316
1744909220000|2025-04-17 17:00:20|||||||||179
1744909230000|2025-04-17 17:00:30|||||||||77
1744909250000|2025-04-17 17:00:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|108
1744909260000|2025-04-17 17:01:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|241
1744909270000|2025-04-17 17:01:10|||||||||12
1744909280000|2025-04-17 17:01:20|||||||||279
1744909290000|2025-04-17 17:01:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|217
1744909300000|2025-04-17 17:01:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|544
1744909310000|2025-04-17 17:01:50|||||||||13
1744909320000|2025-04-17 17:02:00|||||||||268
1744909330000|2025-04-17 17:02:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|830
1744909340000|2025-04-17 17:02:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|239
1744909350000|2025-04-17 17:02:30|||||||||26
1744909360000|2025-04-17 17:02:40|||||||||47
1744909370000|2025-04-17 17:02:50|||||||||91
1744909380000|2025-04-17 17:03:00|||||||||786
1744909390000|2025-04-17 17:03:10|||||||||16
1744909400000|2025-04-17 17:03:20|||||||||218
1744909410000|2025-04-17 17:03:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|663
1744909420000|2025-04-17 17:03:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|501
1744909430000|2025-04-17 17:03:50|||||||||426
1744909440000|2025-04-17 17:04:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|288
1744909450000|2025-04-17 17:04:10|||||||||25
1744909460000|2025-04-17 17:04:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|468
1744909470000|2025-04-17 17:04:30|||||||||19
1744909480000|2025-04-17 17:04:40|||||||||20
1744909490000|2025-04-17 17:04:50|||||||||7
1744909500000|2025-04-17 17:05:00|||||||||9
1744909510000|2025-04-17 17:05:10|||||||||272
1744909520000|2025-04-17 17:05:20|||||||||92
1744909530000|2025-04-17 17:05:30|||||||||1
1744909540000|2025-04-17 17:05:40|||||||||1
1744909550000|2025-04-17 17:05:50|||||||||1
1744909560000|2025-04-17 17:06:00|||||||||114
1744909570000|2025-04-17 17:06:10|||||||||8
1744909590000|2025-04-17 17:06:30|||||||||1
1744909600000|2025-04-17 17:06:40|||||||||1
1744909610000|2025-04-17 17:06:50|||||||||2
1744909620000|2025-04-17 17:07:00|||||||||774
1744909630000|2025-04-17 17:07:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|294
1744909640000|2025-04-17 17:07:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|488
1744909650000|2025-04-17 17:07:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|734
1744909660000|2025-04-17 17:07:40|||||||||3
1744909670000|2025-04-17 17:07:50|||||||||1
1744909680000|2025-04-17 17:08:00|||||||||14
1744909700000|2025-04-17 17:08:20|||||||||3
1744909720000|2025-04-17 17:08:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|88
1744909730000|2025-04-17 17:08:50|||||||||98
1744909740000|2025-04-17 17:09:00|||||||||7
1744909750000|2025-04-17 17:09:10|||||||||3
1744909760000|2025-04-17 17:09:20|||||||||58
1744909770000|2025-04-17 17:09:30|||||||||205
1744909780000|2025-04-17 17:09:40|||||||||5
1744909790000|2025-04-17 17:09:50|||||||||61
1744909800000|2025-04-17 17:10:00|||||||||57
1744909810000|2025-04-17 17:10:10|11120|11116|11120|11116|11120|11116|11120|11116|13
1744909830000|2025-04-17 17:10:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|390
1744909840000|2025-04-17 17:10:40|11120|11116|11120|11116|11120|11116|11120|11116|1058
1744909850000|2025-04-17 17:10:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|388
1744909860000|2025-04-17 17:11:00|||||||||228
1744909870000|2025-04-17 17:11:10|||||||||20
1744909880000|2025-04-17 17:11:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|104
1744909890000|2025-04-17 17:11:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|459
1744909910000|2025-04-17 17:11:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|30
1744909920000|2025-04-17 17:12:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2627
1744909930000|2025-04-17 17:12:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1744909940000|2025-04-17 17:12:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|346
1744909950000|2025-04-17 17:12:30|||||||||17
1744909960000|2025-04-17 17:12:40|||||||||14
1744909970000|2025-04-17 17:12:50|||||||||13
1744909980000|2025-04-17 17:13:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|551
1744909990000|2025-04-17 17:13:10|||||||||12
1744910000000|2025-04-17 17:13:20|||||||||7
1744910010000|2025-04-17 17:13:30|||||||||6
1744910020000|2025-04-17 17:13:40|||||||||8
1744910030000|2025-04-17 17:13:50|||||||||8
1744910040000|2025-04-17 17:14:00|||||||||15
1744910050000|2025-04-17 17:14:10|||||||||8
1744910060000|2025-04-17 17:14:20|||||||||130
1744910070000|2025-04-17 17:14:30|||||||||2
1744910090000|2025-04-17 17:14:50|||||||||5
1744910100000|2025-04-17 17:15:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|984
1744910120000|2025-04-17 17:15:20|||||||||37
1744910140000|2025-04-17 17:15:40|||||||||12
1744910150000|2025-04-17 17:15:50|||||||||21
1744910160000|2025-04-17 17:16:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|323
1744910170000|2025-04-17 17:16:10|||||||||5
1744910190000|2025-04-17 17:16:30|||||||||34
1744910200000|2025-04-17 17:16:40|||||||||624
1744910210000|2025-04-17 17:16:50|||||||||5
1744910220000|2025-04-17 17:17:00|||||||||8
1744910230000|2025-04-17 17:17:10|||||||||3
1744910240000|2025-04-17 17:17:20|||||||||104
1744910250000|2025-04-17 17:17:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|652
1744910260000|2025-04-17 17:17:40|||||||||22
1744910270000|2025-04-17 17:17:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|10
1744910280000|2025-04-17 17:18:00|||||||||4
1744910290000|2025-04-17 17:18:10|||||||||126
1744910300000|2025-04-17 17:18:20|||||||||34
1744910310000|2025-04-17 17:18:30|||||||||58
1744910340000|2025-04-17 17:19:00|||||||||35
1744910360000|2025-04-17 17:19:20|||||||||6
1744910370000|2025-04-17 17:19:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|781
1744910380000|2025-04-17 17:19:40|||||||||164
1744910390000|2025-04-17 17:19:50|||||||||5
1744910400000|2025-04-17 17:20:00|||||||||129
1744910410000|2025-04-17 17:20:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|163
1744910420000|2025-04-17 17:20:20|||||||||5
1744910430000|2025-04-17 17:20:30|||||||||5
1744910450000|2025-04-17 17:20:50|||||||||1
1744910460000|2025-04-17 17:21:00|||||||||35
1744910490000|2025-04-17 17:21:30|||||||||17
1744910500000|2025-04-17 17:21:40|||||||||16
1744910510000|2025-04-17 17:21:50|||||||||114
1744910520000|2025-04-17 17:22:00|||||||||2
1744910530000|2025-04-17 17:22:10|||||||||25
1744910540000|2025-04-17 17:22:20|||||||||5
1744910550000|2025-04-17 17:22:30|||||||||105
1744910560000|2025-04-17 17:22:40|||||||||91
1744910570000|2025-04-17 17:22:50|||||||||8
1744910580000|2025-04-17 17:23:00|||||||||1
1744910590000|2025-04-17 17:23:10|||||||||2
1744910600000|2025-04-17 17:23:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|530
1744910610000|2025-04-17 17:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|32
1744910620000|2025-04-17 17:23:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|242
1744910630000|2025-04-17 17:23:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|771
1744910640000|2025-04-17 17:24:00|||||||||2
1744910680000|2025-04-17 17:24:40|||||||||4
1744910690000|2025-04-17 17:24:50|||||||||11
1744910710000|2025-04-17 17:25:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1400
1744910720000|2025-04-17 17:25:20|||||||||1
1744910730000|2025-04-17 17:25:30|||||||||295
1744910740000|2025-04-17 17:25:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|4594
1744910750000|2025-04-17 17:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|67
1744910770000|2025-04-17 17:26:10|||||||||1
1744910790000|2025-04-17 17:26:30|||||||||3
1744910810000|2025-04-17 17:26:50|||||||||56
1744910830000|2025-04-17 17:27:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|538
1744910840000|2025-04-17 17:27:20|||||||||6
1744910850000|2025-04-17 17:27:30|||||||||101
1744910860000|2025-04-17 17:27:40|||||||||2
1744910880000|2025-04-17 17:28:00|||||||||4
1744910890000|2025-04-17 17:28:10|||||||||115
1744910900000|2025-04-17 17:28:20|||||||||1
1744910910000|2025-04-17 17:28:30|||||||||1
1744910920000|2025-04-17 17:28:40|||||||||1
1744910930000|2025-04-17 17:28:50|||||||||5
1744910940000|2025-04-17 17:29:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1744910950000|2025-04-17 17:29:10|||||||||3
1744910980000|2025-04-17 17:29:40|||||||||600
1744910990000|2025-04-17 17:29:50|||||||||2
1744911000000|2025-04-17 17:30:00|||||||||67
1744911010000|2025-04-17 17:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|316
1744911020000|2025-04-17 17:30:20|||||||||225
1744911030000|2025-04-17 17:30:30|||||||||173
1744911040000|2025-04-17 17:30:40|||||||||4
1744911050000|2025-04-17 17:30:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|739
1744911060000|2025-04-17 17:31:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|173
1744911110000|2025-04-17 17:31:50|||||||||45
1744911120000|2025-04-17 17:32:00|||||||||16
1744911130000|2025-04-17 17:32:10|||||||||106
1744911140000|2025-04-17 17:32:20|||||||||13
1744911150000|2025-04-17 17:32:30|||||||||1
1744911160000|2025-04-17 17:32:40|||||||||200
1744911170000|2025-04-17 17:32:50|||||||||8
1744911180000|2025-04-17 17:33:00|||||||||6
1744911190000|2025-04-17 17:33:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|74
1744911200000|2025-04-17 17:33:20|||||||||13
1744911210000|2025-04-17 17:33:30|||||||||1
1744911240000|2025-04-17 17:34:00|||||||||28
1744911250000|2025-04-17 17:34:10|||||||||4
1744911260000|2025-04-17 17:34:20|||||||||16
1744911270000|2025-04-17 17:34:30|||||||||3
1744911280000|2025-04-17 17:34:40|||||||||1
1744911290000|2025-04-17 17:34:50|||||||||138
1744911300000|2025-04-17 17:35:00|||||||||18
1744911320000|2025-04-17 17:35:20|||||||||3
1744911330000|2025-04-17 17:35:30|||||||||46
1744911350000|2025-04-17 17:35:50|||||||||1
1744911360000|2025-04-17 17:36:00|||||||||18
1744911370000|2025-04-17 17:36:10|||||||||6
1744911380000|2025-04-17 17:36:20|||||||||60
1744911390000|2025-04-17 17:36:30|||||||||5
1744911400000|2025-04-17 17:36:40|||||||||98
1744911410000|2025-04-17 17:36:50|||||||||107
1744911420000|2025-04-17 17:37:00|||||||||43
1744911430000|2025-04-17 17:37:10|||||||||11
1744911440000|2025-04-17 17:37:20|||||||||55
1744911450000|2025-04-17 17:37:30|||||||||266
1744911460000|2025-04-17 17:37:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|120
1744911470000|2025-04-17 17:37:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1744911480000|2025-04-17 17:38:00|||||||||5
1744911490000|2025-04-17 17:38:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|241
1744911500000|2025-04-17 17:38:20|||||||||138
1744911510000|2025-04-17 17:38:30|||||||||130
1744911530000|2025-04-17 17:38:50|||||||||16
1744911540000|2025-04-17 17:39:00|||||||||32
1744911550000|2025-04-17 17:39:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1744911580000|2025-04-17 17:39:40|||||||||55
1744911590000|2025-04-17 17:39:50|||||||||1
1744911600000|2025-04-17 17:40:00|||||||||207
1744911620000|2025-04-17 17:40:20|||||||||1
1744911630000|2025-04-17 17:40:30|||||||||39
1744911640000|2025-04-17 17:40:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|311
1744911650000|2025-04-17 17:40:50|||||||||5
1744911660000|2025-04-17 17:41:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1744911670000|2025-04-17 17:41:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|291
1744911690000|2025-04-17 17:41:30|||||||||317
1744911710000|2025-04-17 17:41:50|||||||||2
1744911730000|2025-04-17 17:42:10|||||||||7
1744911740000|2025-04-17 17:42:20|||||||||37
1744911760000|2025-04-17 17:42:40|||||||||177
1744911770000|2025-04-17 17:42:50|||||||||176
1744911780000|2025-04-17 17:43:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|209
1744911790000|2025-04-17 17:43:10|||||||||10
1744911800000|2025-04-17 17:43:20|||||||||31
1744911810000|2025-04-17 17:43:30|||||||||1
1744911830000|2025-04-17 17:43:50|||||||||20
1744911840000|2025-04-17 17:44:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1744911860000|2025-04-17 17:44:20|||||||||1
1744911870000|2025-04-17 17:44:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|534
1744911890000|2025-04-17 17:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|37
1744911900000|2025-04-17 17:45:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|110
1744911910000|2025-04-17 17:45:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|185
1744911920000|2025-04-17 17:45:20|||||||||32
1744911930000|2025-04-17 17:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|84
1744911940000|2025-04-17 17:45:40|||||||||155
1744911950000|2025-04-17 17:45:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|385
1744911960000|2025-04-17 17:46:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1744911990000|2025-04-17 17:46:30|||||||||1
1744912000000|2025-04-17 17:46:40|||||||||5
1744912010000|2025-04-17 17:46:50|||||||||134
1744912020000|2025-04-17 17:47:00|||||||||33
1744912030000|2025-04-17 17:47:10|||||||||60
1744912040000|2025-04-17 17:47:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|183
1744912050000|2025-04-17 17:47:30|||||||||2
1744912060000|2025-04-17 17:47:40|||||||||6
1744912070000|2025-04-17 17:47:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|3
1744912080000|2025-04-17 17:48:00|||||||||4
1744912090000|2025-04-17 17:48:10|||||||||56
1744912110000|2025-04-17 17:48:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|35
1744912120000|2025-04-17 17:48:40|||||||||28
1744912140000|2025-04-17 17:49:00|||||||||360
1744912160000|2025-04-17 17:49:20|||||||||1
1744912170000|2025-04-17 17:49:30|||||||||26
1744912190000|2025-04-17 17:49:50|||||||||600
1744912200000|2025-04-17 17:50:00|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|357
1744912210000|2025-04-17 17:50:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|126
1744912220000|2025-04-17 17:50:20|||||||||1
1744912230000|2025-04-17 17:50:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|44
1744912250000|2025-04-17 17:50:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1121
1744912260000|2025-04-17 17:51:00|||||||||31
1744912270000|2025-04-17 17:51:10|||||||||237
1744912280000|2025-04-17 17:51:20|||||||||72
1744912290000|2025-04-17 17:51:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|248
1744912300000|2025-04-17 17:51:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|160
1744912310000|2025-04-17 17:51:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|140
1744912330000|2025-04-17 17:52:10|||||||||120
1744912350000|2025-04-17 17:52:30|||||||||1
1744912360000|2025-04-17 17:52:40|||||||||16
1744912370000|2025-04-17 17:52:50|||||||||18
1744912390000|2025-04-17 17:53:10|||||||||13
1744912400000|2025-04-17 17:53:20|||||||||2
1744912410000|2025-04-17 17:53:30|||||||||107
1744912420000|2025-04-17 17:53:40|||||||||249
1744912430000|2025-04-17 17:53:50|||||||||8
1744912440000|2025-04-17 17:54:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|613
1744912450000|2025-04-17 17:54:10|||||||||10
1744912460000|2025-04-17 17:54:20|||||||||10
1744912470000|2025-04-17 17:54:30|||||||||4
1744912480000|2025-04-17 17:54:40|||||||||6
1744912490000|2025-04-17 17:54:50|||||||||8
1744912500000|2025-04-17 17:55:00|||||||||325
1744912510000|2025-04-17 17:55:10|||||||||29
1744912520000|2025-04-17 17:55:20|||||||||7
1744912530000|2025-04-17 17:55:30|||||||||110
1744912540000|2025-04-17 17:55:40|||||||||20
1744912550000|2025-04-17 17:55:50|||||||||34
1744912560000|2025-04-17 17:56:00|||||||||569
1744912570000|2025-04-17 17:56:10|||||||||1
1744912590000|2025-04-17 17:56:30|||||||||1
1744912600000|2025-04-17 17:56:40|||||||||266
1744912610000|2025-04-17 17:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|328
1744912620000|2025-04-17 17:57:00|||||||||20
1744912630000|2025-04-17 17:57:10|||||||||3
1744912640000|2025-04-17 17:57:20|||||||||8
1744912650000|2025-04-17 17:57:30|||||||||10
1744912660000|2025-04-17 17:57:40|||||||||10
1744912670000|2025-04-17 17:57:50|||||||||12
1744912680000|2025-04-17 17:58:00|||||||||17
1744912690000|2025-04-17 17:58:10|||||||||190
1744912700000|2025-04-17 17:58:20|||||||||178
1744912710000|2025-04-17 17:58:30|||||||||78
1744912720000|2025-04-17 17:58:40|||||||||28
1744912730000|2025-04-17 17:58:50|||||||||186
1744912740000|2025-04-17 17:59:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|134
1744912750000|2025-04-17 17:59:10|||||||||13
1744912760000|2025-04-17 17:59:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|566
1744912770000|2025-04-17 17:59:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|96
1744912780000|2025-04-17 17:59:40|||||||||50
1744912790000|2025-04-17 17:59:50|||||||||132
1744912800000|2025-04-17 18:00:00|||||||||132
1744912840000|2025-04-17 18:00:40|||||||||8
1744912850000|2025-04-17 18:00:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|233
1744912860000|2025-04-17 18:01:00|||||||||159
1744912870000|2025-04-17 18:01:10|||||||||109
1744912890000|2025-04-17 18:01:30|||||||||6
1744912900000|2025-04-17 18:01:40|||||||||178
1744912920000|2025-04-17 18:02:00|||||||||50
1744912940000|2025-04-17 18:02:20|||||||||1
1744912960000|2025-04-17 18:02:40|||||||||1
1744912980000|2025-04-17 18:03:00|||||||||186
1744912990000|2025-04-17 18:03:10|||||||||56
1744913010000|2025-04-17 18:03:30|||||||||1
1744913050000|2025-04-17 18:04:10|||||||||50
1744913060000|2025-04-17 18:04:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1744913070000|2025-04-17 18:04:30|||||||||87
1744913080000|2025-04-17 18:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|104
1744913120000|2025-04-17 18:05:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|306
1744913150000|2025-04-17 18:05:50|||||||||1
1744913160000|2025-04-17 18:06:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|630
1744913170000|2025-04-17 18:06:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|81
1744913180000|2025-04-17 18:06:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|313
1744913190000|2025-04-17 18:06:30|||||||||45
1744913200000|2025-04-17 18:06:40|||||||||33
1744913210000|2025-04-17 18:06:50|||||||||1
1744913220000|2025-04-17 18:07:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|141
1744913240000|2025-04-17 18:07:20|||||||||58
1744913250000|2025-04-17 18:07:30|||||||||2
1744913260000|2025-04-17 18:07:40|||||||||1
1744913270000|2025-04-17 18:07:50|||||||||30
1744913280000|2025-04-17 18:08:00|||||||||400
1744913290000|2025-04-17 18:08:10|||||||||1
1744913300000|2025-04-17 18:08:20|||||||||7
1744913320000|2025-04-17 18:08:40|||||||||20
1744913330000|2025-04-17 18:08:50|||||||||8
1744913340000|2025-04-17 18:09:00|||||||||15
1744913350000|2025-04-17 18:09:10|||||||||2
1744913360000|2025-04-17 18:09:20|||||||||9
1744913390000|2025-04-17 18:09:50|||||||||1
1744913400000|2025-04-17 18:10:00|||||||||20
1744913410000|2025-04-17 18:10:10|||||||||6
1744913420000|2025-04-17 18:10:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|415
1744913430000|2025-04-17 18:10:30|||||||||17
1744913440000|2025-04-17 18:10:40|||||||||1
1744913460000|2025-04-17 18:11:00|||||||||38
1744913470000|2025-04-17 18:11:10|||||||||2
1744913480000|2025-04-17 18:11:20|11109|11105|11109|11105|11109|11105|11109|11105|37
1744913490000|2025-04-17 18:11:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|272
1744913500000|2025-04-17 18:11:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|338
1744913510000|2025-04-17 18:11:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|0
1744913520000|2025-04-17 18:12:00|||||||||28
1744913530000|2025-04-17 18:12:10|||||||||1
1744913560000|2025-04-17 18:12:40|||||||||10
1744913570000|2025-04-17 18:12:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|363
1744913590000|2025-04-17 18:13:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1118
1744913610000|2025-04-17 18:13:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|32
1744913630000|2025-04-17 18:13:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|185
1744913640000|2025-04-17 18:14:00|||||||||3
1744913660000|2025-04-17 18:14:20|||||||||2
1744913710000|2025-04-17 18:15:10|||||||||36
1744913720000|2025-04-17 18:15:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|166
1744913730000|2025-04-17 18:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|165
1744913750000|2025-04-17 18:15:50|||||||||11
1744913770000|2025-04-17 18:16:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|515
1744913780000|2025-04-17 18:16:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|17
1744913790000|2025-04-17 18:16:30|||||||||1
1744913800000|2025-04-17 18:16:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1744913820000|2025-04-17 18:17:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|42
1744913840000|2025-04-17 18:17:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|211
1744913910000|2025-04-17 18:18:30|||||||||116
1744913920000|2025-04-17 18:18:40|||||||||1
1744913950000|2025-04-17 18:19:10|||||||||1
1744913960000|2025-04-17 18:19:20|||||||||5
1744914000000|2025-04-17 18:20:00|11109|11105|11109|11105|11109|11105|11109|11105|15
1744914010000|2025-04-17 18:20:10|||||||||7
1744914020000|2025-04-17 18:20:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1744914030000|2025-04-17 18:20:30|11109|11105|11109|11105|11109|11105|11109|11105|9
1744914040000|2025-04-17 18:20:40|||||||||316
1744914050000|2025-04-17 18:20:50|||||||||2
1744914060000|2025-04-17 18:21:00|||||||||2
1744914070000|2025-04-17 18:21:10|||||||||3
1744914090000|2025-04-17 18:21:30|||||||||4
1744914100000|2025-04-17 18:21:40|||||||||2
1744914110000|2025-04-17 18:21:50|||||||||3
1744914120000|2025-04-17 18:22:00|||||||||9
1744914140000|2025-04-17 18:22:20|||||||||10
1744914150000|2025-04-17 18:22:30|||||||||7
1744914160000|2025-04-17 18:22:40|||||||||2
1744914170000|2025-04-17 18:22:50|||||||||66
1744914180000|2025-04-17 18:23:00|||||||||23
1744914190000|2025-04-17 18:23:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|391
1744914200000|2025-04-17 18:23:20|||||||||2
1744914210000|2025-04-17 18:23:30|||||||||11
1744914230000|2025-04-17 18:23:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|88
1744914240000|2025-04-17 18:24:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|119
1744914250000|2025-04-17 18:24:10|||||||||2
1744914260000|2025-04-17 18:24:20|||||||||5
1744914270000|2025-04-17 18:24:30|||||||||2
1744914280000|2025-04-17 18:24:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|43
1744914290000|2025-04-17 18:24:50|||||||||2
1744914300000|2025-04-17 18:25:00|||||||||7
1744914310000|2025-04-17 18:25:10|||||||||2
1744914320000|2025-04-17 18:25:20|||||||||2
1744914330000|2025-04-17 18:25:30|||||||||37
1744914340000|2025-04-17 18:25:40|||||||||8
1744914350000|2025-04-17 18:25:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1744914360000|2025-04-17 18:26:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|84
1744914370000|2025-04-17 18:26:10|||||||||14
1744914380000|2025-04-17 18:26:20|||||||||10
1744914390000|2025-04-17 18:26:30|||||||||7
1744914400000|2025-04-17 18:26:40|||||||||124
1744914410000|2025-04-17 18:26:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|295
1744914420000|2025-04-17 18:27:00|||||||||1
1744914430000|2025-04-17 18:27:10|||||||||4
1744914440000|2025-04-17 18:27:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|115
1744914460000|2025-04-17 18:27:40|||||||||2
1744914470000|2025-04-17 18:27:50|||||||||7
1744914480000|2025-04-17 18:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|132
1744914500000|2025-04-17 18:28:20|||||||||2
1744914510000|2025-04-17 18:28:30|||||||||2
1744914520000|2025-04-17 18:28:40|||||||||5
1744914530000|2025-04-17 18:28:50|||||||||12
1744914550000|2025-04-17 18:29:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|223
1744914570000|2025-04-17 18:29:30|||||||||21
1744914580000|2025-04-17 18:29:40|||||||||13
1744914590000|2025-04-17 18:29:50|||||||||6
1744914600000|2025-04-17 18:30:00|||||||||46
1744914610000|2025-04-17 18:30:10|||||||||24
1744914620000|2025-04-17 18:30:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|524
1744914660000|2025-04-17 18:31:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|264
1744914670000|2025-04-17 18:31:10|||||||||1
1744914680000|2025-04-17 18:31:20|||||||||1
1744914730000|2025-04-17 18:32:10|||||||||7
1744914740000|2025-04-17 18:32:20|||||||||4
1744914750000|2025-04-17 18:32:30|||||||||321
1744914760000|2025-04-17 18:32:40|||||||||85
1744914790000|2025-04-17 18:33:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|104
1744914800000|2025-04-17 18:33:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|74
1744914810000|2025-04-17 18:33:30|||||||||1
1744914820000|2025-04-17 18:33:40|||||||||1
1744914830000|2025-04-17 18:33:50|||||||||1
1744914880000|2025-04-17 18:34:40|||||||||2
1744914890000|2025-04-17 18:34:50|||||||||8
1744914900000|2025-04-17 18:35:00|||||||||3
1744914910000|2025-04-17 18:35:10|||||||||11
1744914920000|2025-04-17 18:35:20|||||||||6
1744914930000|2025-04-17 18:35:30|||||||||6
1744914940000|2025-04-17 18:35:40|||||||||8
1744914950000|2025-04-17 18:35:50|||||||||55
1744914960000|2025-04-17 18:36:00|||||||||2
1744914990000|2025-04-17 18:36:30|||||||||4
1744915020000|2025-04-17 18:37:00|||||||||2
1744915040000|2025-04-17 18:37:20|||||||||4
1744915050000|2025-04-17 18:37:30|||||||||9
1744915060000|2025-04-17 18:37:40|||||||||1
1744915100000|2025-04-17 18:38:20|||||||||2
1744915110000|2025-04-17 18:38:30|||||||||1
1744915120000|2025-04-17 18:38:40|||||||||100
1744915140000|2025-04-17 18:39:00|||||||||2
1744915150000|2025-04-17 18:39:10|11109|11105|11109|11105|11109|11105|11109|11105|37
1744915170000|2025-04-17 18:39:30|||||||||316
1744915180000|2025-04-17 18:39:40|||||||||21
1744915190000|2025-04-17 18:39:50|||||||||5
1744915200000|2025-04-17 18:40:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1219
1744915210000|2025-04-17 18:40:10|||||||||220
1744915220000|2025-04-17 18:40:20|||||||||81
1744915230000|2025-04-17 18:40:30|||||||||28
1744915240000|2025-04-17 18:40:40|||||||||13
1744915250000|2025-04-17 18:40:50|||||||||6
1744915260000|2025-04-17 18:41:00|||||||||2
1744915270000|2025-04-17 18:41:10|||||||||37
1744915280000|2025-04-17 18:41:20|||||||||14
1744915290000|2025-04-17 18:41:30|||||||||5
1744915300000|2025-04-17 18:41:40|||||||||1
1744915310000|2025-04-17 18:41:50|||||||||16
1744915320000|2025-04-17 18:42:00|||||||||6
1744915330000|2025-04-17 18:42:10|||||||||1
1744915340000|2025-04-17 18:42:20|||||||||8
1744915350000|2025-04-17 18:42:30|||||||||9
1744915360000|2025-04-17 18:42:40|||||||||7
1744915370000|2025-04-17 18:42:50|||||||||22
1744915380000|2025-04-17 18:43:00|||||||||2
1744915390000|2025-04-17 18:43:10|||||||||7
1744915400000|2025-04-17 18:43:20|||||||||2
1744915420000|2025-04-17 18:43:40|||||||||9
1744915430000|2025-04-17 18:43:50|||||||||1
1744915440000|2025-04-17 18:44:00|||||||||2
1744915460000|2025-04-17 18:44:20|||||||||3
1744915470000|2025-04-17 18:44:30|||||||||2
1744915480000|2025-04-17 18:44:40|||||||||8
1744915490000|2025-04-17 18:44:50|||||||||4
1744915500000|2025-04-17 18:45:00|||||||||13
1744915510000|2025-04-17 18:45:10|||||||||2
1744915520000|2025-04-17 18:45:20|||||||||63
1744915530000|2025-04-17 18:45:30|||||||||23
1744915540000|2025-04-17 18:45:40|||||||||33
1744915550000|2025-04-17 18:45:50|||||||||3
1744915560000|2025-04-17 18:46:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|35
1744915570000|2025-04-17 18:46:10|||||||||1
1744915580000|2025-04-17 18:46:20|||||||||2
1744915590000|2025-04-17 18:46:30|11110.6|11106.6|11112.2|11108.2|11113.7|11109.7|11110.6|11106.6|3365
1744915600000|2025-04-17 18:46:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|2313
1744915620000|2025-04-17 18:47:00|11109|11105|11109|11105|11109|11105|11109|11105|730
1744915640000|2025-04-17 18:47:20|||||||||5
1744915660000|2025-04-17 18:47:40|||||||||59
1744915670000|2025-04-17 18:47:50|||||||||7
1744915680000|2025-04-17 18:48:00|||||||||9
1744915690000|2025-04-17 18:48:10|||||||||77
1744915700000|2025-04-17 18:48:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|794
1744915710000|2025-04-17 18:48:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|528
1744915720000|2025-04-17 18:48:40|||||||||1
1744915730000|2025-04-17 18:48:50|||||||||17
1744915740000|2025-04-17 18:49:00|||||||||16
1744915750000|2025-04-17 18:49:10|||||||||445
1744915760000|2025-04-17 18:49:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|211
1744915770000|2025-04-17 18:49:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|173
1744915790000|2025-04-17 18:49:50|||||||||8
1744915800000|2025-04-17 18:50:00|||||||||4
1744915810000|2025-04-17 18:50:10|||||||||1356
1744915820000|2025-04-17 18:50:20|||||||||2
1744915830000|2025-04-17 18:50:30|||||||||1
1744915850000|2025-04-17 18:50:50|||||||||60
1744915860000|2025-04-17 18:51:00|||||||||5
1744915870000|2025-04-17 18:51:10|||||||||94
1744915880000|2025-04-17 18:51:20|||||||||11
1744915900000|2025-04-17 18:51:40|||||||||18
1744915920000|2025-04-17 18:52:00|||||||||13
1744915930000|2025-04-17 18:52:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|173
1744915940000|2025-04-17 18:52:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|130
1744915950000|2025-04-17 18:52:30|||||||||8
1744915970000|2025-04-17 18:52:50|||||||||3
1744915980000|2025-04-17 18:53:00|||||||||55
1744915990000|2025-04-17 18:53:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|269
1744916000000|2025-04-17 18:53:20|||||||||8
1744916020000|2025-04-17 18:53:40|||||||||3
1744916040000|2025-04-17 18:54:00|||||||||2
1744916050000|2025-04-17 18:54:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|16
1744916060000|2025-04-17 18:54:20|11109|11105|11109|11105|11109|11105|11109|11105|31
1744916080000|2025-04-17 18:54:40|||||||||1
1744916100000|2025-04-17 18:55:00|||||||||7
1744916110000|2025-04-17 18:55:10|||||||||3
1744916120000|2025-04-17 18:55:20|||||||||2
1744916130000|2025-04-17 18:55:30|||||||||7
1744916140000|2025-04-17 18:55:40|||||||||26
1744916150000|2025-04-17 18:55:50|||||||||8
1744916160000|2025-04-17 18:56:00|||||||||16
1744916170000|2025-04-17 18:56:10|||||||||5
1744916180000|2025-04-17 18:56:20|||||||||4
1744916190000|2025-04-17 18:56:30|||||||||11
1744916200000|2025-04-17 18:56:40|||||||||6
1744916210000|2025-04-17 18:56:50|||||||||11
1744916220000|2025-04-17 18:57:00|||||||||8
1744916230000|2025-04-17 18:57:10|||||||||204
1744916240000|2025-04-17 18:57:20|||||||||10
1744916250000|2025-04-17 18:57:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1744916260000|2025-04-17 18:57:40|||||||||3
1744916270000|2025-04-17 18:57:50|11109|11105|11109|11105|11109|11105|11109|11105|18
1744916280000|2025-04-17 18:58:00|||||||||204
1744916290000|2025-04-17 18:58:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|211
1744916300000|2025-04-17 18:58:20|||||||||60
1744916310000|2025-04-17 18:58:30|11109|11105|11109|11105|11109|11105|11109|11105|6
1744916320000|2025-04-17 18:58:40|||||||||9
1744916330000|2025-04-17 18:58:50|||||||||5
1744916340000|2025-04-17 18:59:00|||||||||31
1744916350000|2025-04-17 18:59:10|||||||||18
1744916360000|2025-04-17 18:59:20|||||||||28
1744916370000|2025-04-17 18:59:30|||||||||318
1744916380000|2025-04-17 18:59:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|672
1744916390000|2025-04-17 18:59:50|||||||||744
1744916400000|2025-04-17 19:00:00|||||||||41
1744916410000|2025-04-17 19:00:10|||||||||51
1744916420000|2025-04-17 19:00:20|||||||||43
1744916430000|2025-04-17 19:00:30|||||||||26
1744916440000|2025-04-17 19:00:40|||||||||14
1744916450000|2025-04-17 19:00:50|||||||||13
1744916460000|2025-04-17 19:01:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|531
1744916470000|2025-04-17 19:01:10|||||||||70
1744916480000|2025-04-17 19:01:20|||||||||6
1744916490000|2025-04-17 19:01:30|||||||||75
1744916500000|2025-04-17 19:01:40|||||||||9
1744916510000|2025-04-17 19:01:50|||||||||6
1744916520000|2025-04-17 19:02:00|||||||||7
1744916530000|2025-04-17 19:02:10|||||||||12
1744916540000|2025-04-17 19:02:20|||||||||8
1744916550000|2025-04-17 19:02:30|||||||||13
1744916560000|2025-04-17 19:02:40|||||||||7
1744916570000|2025-04-17 19:02:50|||||||||5
1744916580000|2025-04-17 19:03:00|||||||||34
1744916590000|2025-04-17 19:03:10|||||||||5
1744916600000|2025-04-17 19:03:20|||||||||11
1744916610000|2025-04-17 19:03:30|||||||||4
1744916620000|2025-04-17 19:03:40|||||||||5
1744916630000|2025-04-17 19:03:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|804
1744916640000|2025-04-17 19:04:00|||||||||2
1744916650000|2025-04-17 19:04:10|||||||||4
1744916660000|2025-04-17 19:04:20|||||||||3
1744916670000|2025-04-17 19:04:30|||||||||12
1744916680000|2025-04-17 19:04:40|||||||||4
1744916690000|2025-04-17 19:04:50|||||||||4
1744916700000|2025-04-17 19:05:00|||||||||5
1744916710000|2025-04-17 19:05:10|||||||||24
1744916720000|2025-04-17 19:05:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|169
1744916730000|2025-04-17 19:05:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1744916740000|2025-04-17 19:05:40|||||||||1
1744916750000|2025-04-17 19:05:50|||||||||9
1744916760000|2025-04-17 19:06:00|||||||||7
1744916770000|2025-04-17 19:06:10|||||||||10
1744916780000|2025-04-17 19:06:20|||||||||8
1744916790000|2025-04-17 19:06:30|||||||||23
1744916800000|2025-04-17 19:06:40|||||||||15
1744916810000|2025-04-17 19:06:50|||||||||7
1744916820000|2025-04-17 19:07:00|||||||||6
1744916830000|2025-04-17 19:07:10|||||||||5
1744916840000|2025-04-17 19:07:20|||||||||9
1744916850000|2025-04-17 19:07:30|||||||||14
1744916860000|2025-04-17 19:07:40|||||||||5
1744916870000|2025-04-17 19:07:50|||||||||5
1744916880000|2025-04-17 19:08:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|163
1744916890000|2025-04-17 19:08:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|121
1744916900000|2025-04-17 19:08:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|48
1744916920000|2025-04-17 19:08:40|||||||||16
1744916930000|2025-04-17 19:08:50|||||||||2
1744916940000|2025-04-17 19:09:00|||||||||12
1744916950000|2025-04-17 19:09:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|63
1744916970000|2025-04-17 19:09:30|||||||||2
1744916980000|2025-04-17 19:09:40|||||||||7
1744916990000|2025-04-17 19:09:50|||||||||11
1744917020000|2025-04-17 19:10:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1744917030000|2025-04-17 19:10:30|||||||||6
1744917040000|2025-04-17 19:10:40|||||||||9
1744917050000|2025-04-17 19:10:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|35
1744917060000|2025-04-17 19:11:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|63
1744917070000|2025-04-17 19:11:10|||||||||2
1744917090000|2025-04-17 19:11:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1744917100000|2025-04-17 19:11:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1744917110000|2025-04-17 19:11:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|35
1744917130000|2025-04-17 19:12:10|||||||||2
1744917150000|2025-04-17 19:12:30|||||||||6
1744917190000|2025-04-17 19:13:10|||||||||2
1744917240000|2025-04-17 19:14:00|||||||||18
1744917250000|2025-04-17 19:14:10|||||||||1
1744917260000|2025-04-17 19:14:20|||||||||1
1744917280000|2025-04-17 19:14:40|||||||||1
1744917290000|2025-04-17 19:14:50|||||||||6
1744917300000|2025-04-17 19:15:00|||||||||3
1744917310000|2025-04-17 19:15:10|||||||||9
1744917320000|2025-04-17 19:15:20|||||||||107
1744917330000|2025-04-17 19:15:30|||||||||8
1744917340000|2025-04-17 19:15:40|||||||||3
1744917350000|2025-04-17 19:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|637
1744917360000|2025-04-17 19:16:00|||||||||64
1744917370000|2025-04-17 19:16:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|178
1744917380000|2025-04-17 19:16:20|||||||||30
1744917390000|2025-04-17 19:16:30|||||||||4
1744917400000|2025-04-17 19:16:40|||||||||1
1744917410000|2025-04-17 19:16:50|||||||||3
1744917420000|2025-04-17 19:17:00|||||||||2
1744917430000|2025-04-17 19:17:10|||||||||18
1744917440000|2025-04-17 19:17:20|||||||||1
1744917450000|2025-04-17 19:17:30|||||||||1
1744917460000|2025-04-17 19:17:40|||||||||1
1744917470000|2025-04-17 19:17:50|||||||||1
1744917480000|2025-04-17 19:18:00|||||||||2
1744917490000|2025-04-17 19:18:10|||||||||4
1744917500000|2025-04-17 19:18:20|||||||||2
1744917510000|2025-04-17 19:18:30|||||||||8
1744917520000|2025-04-17 19:18:40|||||||||2
1744917530000|2025-04-17 19:18:50|||||||||5
1744917540000|2025-04-17 19:19:00|||||||||1
1744917550000|2025-04-17 19:19:10|||||||||4
1744917560000|2025-04-17 19:19:20|||||||||2
1744917570000|2025-04-17 19:19:30|||||||||4
1744917580000|2025-04-17 19:19:40|||||||||11
1744917590000|2025-04-17 19:19:50|||||||||8
1744917600000|2025-04-17 19:20:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1744917610000|2025-04-17 19:20:10|||||||||6
1744917620000|2025-04-17 19:20:20|||||||||427
1744917630000|2025-04-17 19:20:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|58
1744917650000|2025-04-17 19:20:50|||||||||3
1744917740000|2025-04-17 19:22:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|5
1744917750000|2025-04-17 19:22:30|||||||||35
1744917760000|2025-04-17 19:22:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|34
1744917770000|2025-04-17 19:22:50|||||||||6
1744917780000|2025-04-17 19:23:00|||||||||4
1744917790000|2025-04-17 19:23:10|||||||||50
1744917800000|2025-04-17 19:23:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|202
1744917840000|2025-04-17 19:24:00|||||||||24
1744917860000|2025-04-17 19:24:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|262
1744917870000|2025-04-17 19:24:30|||||||||7
1744917880000|2025-04-17 19:24:40|||||||||4
1744917890000|2025-04-17 19:24:50|||||||||3
1744917900000|2025-04-17 19:25:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|118
1744917910000|2025-04-17 19:25:10|||||||||1
1744917920000|2025-04-17 19:25:20|||||||||20
1744917930000|2025-04-17 19:25:30|||||||||1
1744917940000|2025-04-17 19:25:40|||||||||10
1744917950000|2025-04-17 19:25:50|||||||||2
1744917970000|2025-04-17 19:26:10|||||||||53
1744917990000|2025-04-17 19:26:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|677
1744918010000|2025-04-17 19:26:50|||||||||50
1744918030000|2025-04-17 19:27:10|||||||||4
1744918040000|2025-04-17 19:27:20|||||||||7
1744918050000|2025-04-17 19:27:30|||||||||6
1744918060000|2025-04-17 19:27:40|||||||||249
1744918070000|2025-04-17 19:27:50|||||||||1
1744918080000|2025-04-17 19:28:00|||||||||5
1744918090000|2025-04-17 19:28:10|||||||||1
1744918100000|2025-04-17 19:28:20|||||||||4
1744918110000|2025-04-17 19:28:30|||||||||390
1744918120000|2025-04-17 19:28:40|||||||||4
1744918170000|2025-04-17 19:29:30|||||||||13
1744918180000|2025-04-17 19:29:40|||||||||39
1744918190000|2025-04-17 19:29:50|||||||||3
1744918200000|2025-04-17 19:30:00|||||||||15
1744918210000|2025-04-17 19:30:10|||||||||227
1744918220000|2025-04-17 19:30:20|||||||||1
1744918230000|2025-04-17 19:30:30|||||||||64
1744918280000|2025-04-17 19:31:20|||||||||6
1744918290000|2025-04-17 19:31:30|||||||||3
1744918300000|2025-04-17 19:31:40|||||||||1
1744918320000|2025-04-17 19:32:00|||||||||2
1744918330000|2025-04-17 19:32:10|||||||||1
1744918340000|2025-04-17 19:32:20|||||||||9
1744918360000|2025-04-17 19:32:40|||||||||3
1744918370000|2025-04-17 19:32:50|||||||||6
1744918380000|2025-04-17 19:33:00|||||||||10
1744918390000|2025-04-17 19:33:10|||||||||7
1744918400000|2025-04-17 19:33:20|||||||||3
1744918410000|2025-04-17 19:33:30|||||||||10
1744918420000|2025-04-17 19:33:40|||||||||103
1744918430000|2025-04-17 19:33:50|||||||||10
1744918440000|2025-04-17 19:34:00|||||||||6
1744918450000|2025-04-17 19:34:10|||||||||4
1744918460000|2025-04-17 19:34:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|84
1744918470000|2025-04-17 19:34:30|||||||||122
1744918490000|2025-04-17 19:34:50|||||||||5
1744918500000|2025-04-17 19:35:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|53
1744918510000|2025-04-17 19:35:10|||||||||6
1744918590000|2025-04-17 19:36:30|||||||||7
1744918600000|2025-04-17 19:36:40|||||||||5
1744918610000|2025-04-17 19:36:50|||||||||106
1744918630000|2025-04-17 19:37:10|||||||||3
1744918640000|2025-04-17 19:37:20|||||||||3
1744918650000|2025-04-17 19:37:30|||||||||94
1744918660000|2025-04-17 19:37:40|||||||||7
1744918670000|2025-04-17 19:37:50|||||||||4
1744918680000|2025-04-17 19:38:00|||||||||6
1744918690000|2025-04-17 19:38:10|||||||||5
1744918720000|2025-04-17 19:38:40|||||||||1
1744918730000|2025-04-17 19:38:50|||||||||5
1744918750000|2025-04-17 19:39:10|||||||||14
1744918800000|2025-04-17 19:40:00|||||||||6
1744918810000|2025-04-17 19:40:10|||||||||4
1744918820000|2025-04-17 19:40:20|||||||||12
1744918830000|2025-04-17 19:40:30|||||||||11
1744918840000|2025-04-17 19:40:40|||||||||19
1744918850000|2025-04-17 19:40:50|||||||||3
1744918860000|2025-04-17 19:41:00|||||||||9
1744918870000|2025-04-17 19:41:10|||||||||9
1744918880000|2025-04-17 19:41:20|||||||||9
1744918890000|2025-04-17 19:41:30|||||||||156
1744918900000|2025-04-17 19:41:40|||||||||7
1744918910000|2025-04-17 19:41:50|||||||||402
1744918930000|2025-04-17 19:42:10|||||||||233
1744918940000|2025-04-17 19:42:20|||||||||1
1744918960000|2025-04-17 19:42:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|281
1744918970000|2025-04-17 19:42:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|108
1744919000000|2025-04-17 19:43:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|86
1744919010000|2025-04-17 19:43:30|||||||||205
1744919020000|2025-04-17 19:43:40|||||||||204
1744919030000|2025-04-17 19:43:50|||||||||1
1744919040000|2025-04-17 19:44:00|||||||||3
1744919060000|2025-04-17 19:44:20|||||||||9
1744919100000|2025-04-17 19:45:00|||||||||1
1744919120000|2025-04-17 19:45:20|||||||||8
1744919130000|2025-04-17 19:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|97
1744919140000|2025-04-17 19:45:40|||||||||15
1744919150000|2025-04-17 19:45:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|112
1744919160000|2025-04-17 19:46:00|||||||||2
1744919170000|2025-04-17 19:46:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|118
1744919180000|2025-04-17 19:46:20|||||||||65
1744919200000|2025-04-17 19:46:40|||||||||1
1744919210000|2025-04-17 19:46:50|||||||||3
1744919230000|2025-04-17 19:47:10|||||||||1
1744919250000|2025-04-17 19:47:30|||||||||208
1744919280000|2025-04-17 19:48:00|||||||||328
1744919290000|2025-04-17 19:48:10|||||||||10
1744919330000|2025-04-17 19:48:50|||||||||6
1744919340000|2025-04-17 19:49:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|220
1744919350000|2025-04-17 19:49:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|149
1744919360000|2025-04-17 19:49:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|128
1744919370000|2025-04-17 19:49:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1744919380000|2025-04-17 19:49:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|25
1744919390000|2025-04-17 19:49:50|||||||||45
1744919400000|2025-04-17 19:50:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1744919410000|2025-04-17 19:50:10|||||||||3
1744919420000|2025-04-17 19:50:20|||||||||1
1744919460000|2025-04-17 19:51:00|||||||||3
1744919470000|2025-04-17 19:51:10|||||||||1
1744919490000|2025-04-17 19:51:30|||||||||1
1744919500000|2025-04-17 19:51:40|||||||||8
1744919520000|2025-04-17 19:52:00|||||||||4
1744919530000|2025-04-17 19:52:10|||||||||1
1744919540000|2025-04-17 19:52:20|||||||||2
1744919550000|2025-04-17 19:52:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|270
1744919560000|2025-04-17 19:52:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|131
1744919570000|2025-04-17 19:52:50|||||||||37
1744919580000|2025-04-17 19:53:00|||||||||38
1744919590000|2025-04-17 19:53:10|||||||||30
1744919610000|2025-04-17 19:53:30|||||||||11
1744919620000|2025-04-17 19:53:40|||||||||1
1744919630000|2025-04-17 19:53:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|231
1744919640000|2025-04-17 19:54:00|||||||||20
1744919650000|2025-04-17 19:54:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1098
1744919660000|2025-04-17 19:54:20|||||||||71
1744919680000|2025-04-17 19:54:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|529
1744919690000|2025-04-17 19:54:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|32
1744919700000|2025-04-17 19:55:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|105
1744919710000|2025-04-17 19:55:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|380
1744919720000|2025-04-17 19:55:20|||||||||4
1744919730000|2025-04-17 19:55:30|||||||||2
1744919740000|2025-04-17 19:55:40|||||||||119
1744919750000|2025-04-17 19:55:50|||||||||20
1744919760000|2025-04-17 19:56:00|||||||||44
1744919770000|2025-04-17 19:56:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|669
1744919780000|2025-04-17 19:56:20|||||||||8
1744919790000|2025-04-17 19:56:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1744919800000|2025-04-17 19:56:40|||||||||49
1744919810000|2025-04-17 19:56:50|||||||||6
1744919820000|2025-04-17 19:57:00|||||||||4
1744919840000|2025-04-17 19:57:20|||||||||32
1744919850000|2025-04-17 19:57:30|||||||||4
1744919860000|2025-04-17 19:57:40|||||||||15
1744919880000|2025-04-17 19:58:00|||||||||779
1744919890000|2025-04-17 19:58:10|||||||||3
1744919920000|2025-04-17 19:58:40|||||||||1
1744919930000|2025-04-17 19:58:50|||||||||28
1744919940000|2025-04-17 19:59:00|||||||||94
1744919950000|2025-04-17 19:59:10|||||||||14
1744919960000|2025-04-17 19:59:20|||||||||902
1744919970000|2025-04-17 19:59:30|||||||||121
1744919980000|2025-04-17 19:59:40|||||||||116
1744919990000|2025-04-17 19:59:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|452
1744920000000|2025-04-17 20:00:00|||||||||990
1744920010000|2025-04-17 20:00:10|||||||||27
1744920020000|2025-04-17 20:00:20|||||||||51
1744920030000|2025-04-17 20:00:30|||||||||24
1744920040000|2025-04-17 20:00:40|||||||||40
1744920050000|2025-04-17 20:00:50|||||||||29
1744920060000|2025-04-17 20:01:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|37
1744920070000|2025-04-17 20:01:10|||||||||22
1744920080000|2025-04-17 20:01:20|||||||||42
1744920090000|2025-04-17 20:01:30|||||||||24
1744920100000|2025-04-17 20:01:40|||||||||25
1744920110000|2025-04-17 20:01:50|||||||||24
1744920120000|2025-04-17 20:02:00|||||||||24
1744920130000|2025-04-17 20:02:10|||||||||24
1744920140000|2025-04-17 20:02:20|||||||||25
1744920150000|2025-04-17 20:02:30|||||||||25
1744920160000|2025-04-17 20:02:40|||||||||24
1744920170000|2025-04-17 20:02:50|||||||||24
1744920180000|2025-04-17 20:03:00|||||||||25
1744920190000|2025-04-17 20:03:10|||||||||24
1744920200000|2025-04-17 20:03:20|||||||||42
1744920210000|2025-04-17 20:03:30|||||||||56
1744920220000|2025-04-17 20:03:40|||||||||45
1744920230000|2025-04-17 20:03:50|||||||||57
1744920240000|2025-04-17 20:04:00|||||||||46
1744920250000|2025-04-17 20:04:10|||||||||56
1744920260000|2025-04-17 20:04:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|102
1744920270000|2025-04-17 20:04:30|||||||||96
1744920280000|2025-04-17 20:04:40|||||||||70
1744920290000|2025-04-17 20:04:50|||||||||54
1744920330000|2025-04-17 20:05:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|237
1744920340000|2025-04-17 20:05:40|||||||||1
1744920350000|2025-04-17 20:05:50|||||||||1
1744920370000|2025-04-17 20:06:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1744920390000|2025-04-17 20:06:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|141
1744920400000|2025-04-17 20:06:40|||||||||3
1744920450000|2025-04-17 20:07:30|||||||||2
1744920470000|2025-04-17 20:07:50|||||||||1
1744920520000|2025-04-17 20:08:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|141
1744920550000|2025-04-17 20:09:10|||||||||6
1744920570000|2025-04-17 20:09:30|||||||||110
1744920580000|2025-04-17 20:09:40|||||||||100
1744920610000|2025-04-17 20:10:10|||||||||1
1744920630000|2025-04-17 20:10:30|||||||||200
1744920650000|2025-04-17 20:10:50|||||||||3
1744920660000|2025-04-17 20:11:00|||||||||30
1744920680000|2025-04-17 20:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|303
1744920690000|2025-04-17 20:11:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|73
1744920710000|2025-04-17 20:11:50|||||||||40
1744920810000|2025-04-17 20:13:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|54
1744920820000|2025-04-17 20:13:40|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|31
1744920880000|2025-04-17 20:14:40|||||||||49
1744920890000|2025-04-17 20:14:50|||||||||1
1744920900000|2025-04-17 20:15:00|||||||||14
1744920910000|2025-04-17 20:15:10|||||||||50
1744920920000|2025-04-17 20:15:20|||||||||110
1744921090000|2025-04-17 20:18:10|||||||||6
1744921100000|2025-04-17 20:18:20|||||||||96
1744921170000|2025-04-17 20:19:30|||||||||1
1744921210000|2025-04-17 20:20:10|||||||||2
1744921220000|2025-04-17 20:20:20|||||||||11
1744921240000|2025-04-17 20:20:40|||||||||1
1744921260000|2025-04-17 20:21:00|||||||||7
1744921280000|2025-04-17 20:21:20|||||||||1
1744921300000|2025-04-17 20:21:40|||||||||1
1744921310000|2025-04-17 20:21:50|||||||||2
1744921330000|2025-04-17 20:22:10|||||||||128
1744921350000|2025-04-17 20:22:30|||||||||50
1744921390000|2025-04-17 20:23:10|||||||||1
1744921410000|2025-04-17 20:23:30|||||||||1
1744921420000|2025-04-17 20:23:40|||||||||1
1744921440000|2025-04-17 20:24:00|||||||||1
1744921450000|2025-04-17 20:24:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|236
1744921460000|2025-04-17 20:24:20|||||||||1
1744921470000|2025-04-17 20:24:30|||||||||6
1744921480000|2025-04-17 20:24:40|||||||||3
1744921540000|2025-04-17 20:25:40|||||||||7
1744921620000|2025-04-17 20:27:00|||||||||3
1744921640000|2025-04-17 20:27:20|||||||||1
1744921740000|2025-04-17 20:29:00|||||||||15
1744921760000|2025-04-17 20:29:20|||||||||2
1744921790000|2025-04-17 20:29:50|||||||||6
1744921810000|2025-04-17 20:30:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|33
1744921820000|2025-04-17 20:30:20|||||||||4
1744921830000|2025-04-17 20:30:30|||||||||6
1744921840000|2025-04-17 20:30:40|||||||||261
1744921850000|2025-04-17 20:30:50|||||||||2
1744921900000|2025-04-17 20:31:40|||||||||1
1744921920000|2025-04-17 20:32:00|||||||||2
1744921940000|2025-04-17 20:32:20|||||||||1
1744921950000|2025-04-17 20:32:30|||||||||5
1744921960000|2025-04-17 20:32:40|||||||||5
1744921970000|2025-04-17 20:32:50|||||||||4
1744922030000|2025-04-17 20:33:50|||||||||2
1744922040000|2025-04-17 20:34:00|||||||||1
1744922050000|2025-04-17 20:34:10|||||||||3
1744922080000|2025-04-17 20:34:40|||||||||2
1744922120000|2025-04-17 20:35:20|||||||||3
1744922130000|2025-04-17 20:35:30|||||||||6
1744922140000|2025-04-17 20:35:40|||||||||108
1744922160000|2025-04-17 20:36:00|||||||||1
1744922170000|2025-04-17 20:36:10|||||||||159
1744922210000|2025-04-17 20:36:50|||||||||3
1744922240000|2025-04-17 20:37:20|||||||||29
1744922270000|2025-04-17 20:37:50|||||||||102
1744922280000|2025-04-17 20:38:00|||||||||20
1744922290000|2025-04-17 20:38:10|||||||||1
1744922300000|2025-04-17 20:38:20|||||||||33
1744922410000|2025-04-17 20:40:10|||||||||1
1744922420000|2025-04-17 20:40:20|||||||||2
1744922440000|2025-04-17 20:40:40|||||||||2
1744922450000|2025-04-17 20:40:50|||||||||3
1744922460000|2025-04-17 20:41:00|||||||||13
1744922490000|2025-04-17 20:41:30|||||||||9
1744922500000|2025-04-17 20:41:40|||||||||2
1744922510000|2025-04-17 20:41:50|||||||||6
1744922520000|2025-04-17 20:42:00|||||||||1
1744922530000|2025-04-17 20:42:10|||||||||1
1744922540000|2025-04-17 20:42:20|||||||||1
1744922560000|2025-04-17 20:42:40|||||||||1
1744922570000|2025-04-17 20:42:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|25
1744922580000|2025-04-17 20:43:00|||||||||12
1744922590000|2025-04-17 20:43:10|||||||||11
1744922610000|2025-04-17 20:43:30|||||||||1
1744922620000|2025-04-17 20:43:40|||||||||3
1744922630000|2025-04-17 20:43:50|||||||||5
1744922640000|2025-04-17 20:44:00|||||||||3
1744922650000|2025-04-17 20:44:10|||||||||50
1744922680000|2025-04-17 20:44:40|||||||||1
1744922700000|2025-04-17 20:45:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1219
1744922730000|2025-04-17 20:45:30|||||||||1
1744922750000|2025-04-17 20:45:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|21
1744922760000|2025-04-17 20:46:00|||||||||81
1744922780000|2025-04-17 20:46:20|||||||||41
1744922790000|2025-04-17 20:46:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|136
1744922800000|2025-04-17 20:46:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|75
1744922810000|2025-04-17 20:46:50|||||||||15
1744922820000|2025-04-17 20:47:00|||||||||75
1744922850000|2025-04-17 20:47:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|229
1744922860000|2025-04-17 20:47:40|||||||||6
1744922890000|2025-04-17 20:48:10|||||||||15
1744922920000|2025-04-17 20:48:40|||||||||58
1744922950000|2025-04-17 20:49:10|||||||||87
1744922960000|2025-04-17 20:49:20|||||||||29
1744922970000|2025-04-17 20:49:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|139
1744922980000|2025-04-17 20:49:40|||||||||2
1744923010000|2025-04-17 20:50:10|||||||||2
1744923020000|2025-04-17 20:50:20|||||||||1
1744923050000|2025-04-17 20:50:50|||||||||4
1744923060000|2025-04-17 20:51:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|754
1744923070000|2025-04-17 20:51:10|||||||||1
1744923080000|2025-04-17 20:51:20|||||||||4
1744923090000|2025-04-17 20:51:30|||||||||1
1744923100000|2025-04-17 20:51:40|||||||||70
1744923110000|2025-04-17 20:51:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|34
1744923150000|2025-04-17 20:52:30|||||||||6
1744923170000|2025-04-17 20:52:50|||||||||1
1744923200000|2025-04-17 20:53:20|||||||||3
1744923240000|2025-04-17 20:54:00|||||||||2
1744923260000|2025-04-17 20:54:20|||||||||1
1744923280000|2025-04-17 20:54:40|||||||||4
1744923300000|2025-04-17 20:55:00|||||||||2
1744923320000|2025-04-17 20:55:20|||||||||100
1744923330000|2025-04-17 20:55:30|||||||||1
1744923340000|2025-04-17 20:55:40|||||||||3
1744923350000|2025-04-17 20:55:50|||||||||7
1744923360000|2025-04-17 20:56:00|||||||||15
1744923390000|2025-04-17 20:56:30|||||||||456
1744923400000|2025-04-17 20:56:40|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|30
1744923430000|2025-04-17 20:57:10|||||||||1
1744923460000|2025-04-17 20:57:40|||||||||14
1744923480000|2025-04-17 20:58:00|||||||||9
1744923490000|2025-04-17 20:58:10|||||||||2
1744923500000|2025-04-17 20:58:20|||||||||10
1744923520000|2025-04-17 20:58:40|||||||||36
1744923530000|2025-04-17 20:58:50|||||||||6
1744923550000|2025-04-17 20:59:10|||||||||3
1744923560000|2025-04-17 20:59:20|||||||||485
1744923570000|2025-04-17 20:59:30|||||||||294
1744923580000|2025-04-17 20:59:40|||||||||5
1744923590000|2025-04-17 20:59:50|||||||||2
1745186400000|2025-04-20 22:00:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1745186410000|2025-04-20 22:00:10|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11112.2|11108.2|119
1745186420000|2025-04-20 22:00:20|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|18
1745186430000|2025-04-20 22:00:30|11112.9|11108.9|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|55
1745186440000|2025-04-20 22:00:40|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|27
1745186450000|2025-04-20 22:00:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|49
1745186460000|2025-04-20 22:01:00|11109|11105|11109|11105|11109|11105|11109|11105|182
1745186470000|2025-04-20 22:01:10|||||||||5
1745186480000|2025-04-20 22:01:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11107.5|11103.5|171
1745186490000|2025-04-20 22:01:30|||||||||5
1745186500000|2025-04-20 22:01:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|89
1745186510000|2025-04-20 22:01:50|||||||||23
1745186520000|2025-04-20 22:02:00|||||||||5
1745186530000|2025-04-20 22:02:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|123
1745186540000|2025-04-20 22:02:20|||||||||46
1745186550000|2025-04-20 22:02:30|||||||||62
1745186560000|2025-04-20 22:02:40|||||||||9
1745186570000|2025-04-20 22:02:50|||||||||8
1745186590000|2025-04-20 22:03:10|||||||||7
1745186600000|2025-04-20 22:03:20|||||||||1
1745186610000|2025-04-20 22:03:30|||||||||12
1745186620000|2025-04-20 22:03:40|||||||||3
1745186640000|2025-04-20 22:04:00|||||||||2
1745186660000|2025-04-20 22:04:20|11109|11105|11109|11105|11109|11105|11109|11105|363
1745186670000|2025-04-20 22:04:30|||||||||12
1745186680000|2025-04-20 22:04:40|||||||||27
1745186690000|2025-04-20 22:04:50|||||||||4
1745186700000|2025-04-20 22:05:00|||||||||26
1745186710000|2025-04-20 22:05:10|||||||||12
1745186720000|2025-04-20 22:05:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|179
1745186730000|2025-04-20 22:05:30|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|57
1745186740000|2025-04-20 22:05:40|||||||||12
1745186750000|2025-04-20 22:05:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|49
1745186760000|2025-04-20 22:06:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|305
1745186770000|2025-04-20 22:06:10|||||||||5
1745186780000|2025-04-20 22:06:20|||||||||1
1745186790000|2025-04-20 22:06:30|||||||||3
1745186800000|2025-04-20 22:06:40|||||||||1
1745186810000|2025-04-20 22:06:50|||||||||12
1745186820000|2025-04-20 22:07:00|||||||||4
1745186830000|2025-04-20 22:07:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|171
1745186870000|2025-04-20 22:07:50|||||||||18
1745186880000|2025-04-20 22:08:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1745186890000|2025-04-20 22:08:10|||||||||27
1745186900000|2025-04-20 22:08:20|||||||||15
1745186910000|2025-04-20 22:08:30|||||||||25
1745186920000|2025-04-20 22:08:40|||||||||2
1745186930000|2025-04-20 22:08:50|||||||||1
1745186940000|2025-04-20 22:09:00|11109|11105|11109|11105|11109|11105|11109|11105|128
1745186950000|2025-04-20 22:09:10|||||||||8
1745186960000|2025-04-20 22:09:20|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|69
1745186970000|2025-04-20 22:09:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1745186980000|2025-04-20 22:09:40|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|8
1745186990000|2025-04-20 22:09:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|40
1745187000000|2025-04-20 22:10:00|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109|11105|78
1745187010000|2025-04-20 22:10:10|||||||||4
1745187020000|2025-04-20 22:10:20|||||||||1
1745187030000|2025-04-20 22:10:30|||||||||4
1745187040000|2025-04-20 22:10:40|11109|11105|11109|11105|11109|11105|11109|11105|115
1745187050000|2025-04-20 22:10:50|||||||||13
1745187060000|2025-04-20 22:11:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|172
1745187070000|2025-04-20 22:11:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|165
1745187090000|2025-04-20 22:11:30|||||||||109
1745187100000|2025-04-20 22:11:40|||||||||3
1745187110000|2025-04-20 22:11:50|||||||||1
1745187130000|2025-04-20 22:12:10|||||||||3
1745187140000|2025-04-20 22:12:20|||||||||1
1745187150000|2025-04-20 22:12:30|||||||||3
1745187160000|2025-04-20 22:12:40|||||||||4
1745187170000|2025-04-20 22:12:50|||||||||128
1745187180000|2025-04-20 22:13:00|||||||||7
1745187200000|2025-04-20 22:13:20|||||||||23
1745187210000|2025-04-20 22:13:30|||||||||35
1745187230000|2025-04-20 22:13:50|||||||||5
1745187240000|2025-04-20 22:14:00|||||||||1
1745187250000|2025-04-20 22:14:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|38
1745187270000|2025-04-20 22:14:30|||||||||29
1745187290000|2025-04-20 22:14:50|||||||||40
1745187310000|2025-04-20 22:15:10|||||||||1
1745187390000|2025-04-20 22:16:30|||||||||2
1745187430000|2025-04-20 22:17:10|||||||||1
1745187440000|2025-04-20 22:17:20|||||||||3
1745187450000|2025-04-20 22:17:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|46
1745187460000|2025-04-20 22:17:40|||||||||1
1745187470000|2025-04-20 22:17:50|||||||||9
1745187480000|2025-04-20 22:18:00|||||||||6
1745187490000|2025-04-20 22:18:10|||||||||2
1745187520000|2025-04-20 22:18:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|201
1745187530000|2025-04-20 22:18:50|||||||||92
1745187540000|2025-04-20 22:19:00|||||||||7
1745187550000|2025-04-20 22:19:10|||||||||56
1745187560000|2025-04-20 22:19:20|||||||||15
1745187570000|2025-04-20 22:19:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|123
1745187610000|2025-04-20 22:20:10|||||||||17
1745187620000|2025-04-20 22:20:20|||||||||10
1745187640000|2025-04-20 22:20:40|||||||||8
1745187660000|2025-04-20 22:21:00|11109|11105|11109|11105|11109|11105|11109|11105|14
1745187670000|2025-04-20 22:21:10|||||||||30
1745187680000|2025-04-20 22:21:20|||||||||3
1745187690000|2025-04-20 22:21:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|75
1745187710000|2025-04-20 22:21:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|81
1745187720000|2025-04-20 22:22:00|||||||||2
1745187730000|2025-04-20 22:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1745187740000|2025-04-20 22:22:20|11109|11105|11109|11105|11109|11105|11109|11105|21
1745187760000|2025-04-20 22:22:40|||||||||1
1745187940000|2025-04-20 22:25:40|||||||||1182
1745187960000|2025-04-20 22:26:00|||||||||11
1745187970000|2025-04-20 22:26:10|||||||||4
1745188010000|2025-04-20 22:26:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|43
1745188020000|2025-04-20 22:27:00|||||||||3
1745188060000|2025-04-20 22:27:40|||||||||2
1745188070000|2025-04-20 22:27:50|11109|11105|11109|11105|11109|11105|11109|11105|38
1745188100000|2025-04-20 22:28:20|||||||||110
1745188120000|2025-04-20 22:28:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1745188180000|2025-04-20 22:29:40|||||||||1
1745188200000|2025-04-20 22:30:00|||||||||26
1745188220000|2025-04-20 22:30:20|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|149
1745188230000|2025-04-20 22:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1745188240000|2025-04-20 22:30:40|||||||||37
1745188260000|2025-04-20 22:31:00|||||||||12
1745188300000|2025-04-20 22:31:40|||||||||2
1745188310000|2025-04-20 22:31:50|||||||||1
1745188320000|2025-04-20 22:32:00|||||||||2
1745188340000|2025-04-20 22:32:20|||||||||11
1745188350000|2025-04-20 22:32:30|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|25
1745188360000|2025-04-20 22:32:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|18
1745188370000|2025-04-20 22:32:50|||||||||6
1745188380000|2025-04-20 22:33:00|||||||||2
1745188400000|2025-04-20 22:33:20|||||||||5
1745188410000|2025-04-20 22:33:30|||||||||2
1745188420000|2025-04-20 22:33:40|||||||||1
1745188430000|2025-04-20 22:33:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|51
1745188440000|2025-04-20 22:34:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|31
1745188450000|2025-04-20 22:34:10|||||||||2
1745188460000|2025-04-20 22:34:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1745188470000|2025-04-20 22:34:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1745188480000|2025-04-20 22:34:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|10
1745188490000|2025-04-20 22:34:50|||||||||27
1745188500000|2025-04-20 22:35:00|||||||||26
1745188510000|2025-04-20 22:35:10|11109|11105|11109|11105|11109|11105|11109|11105|91
1745188520000|2025-04-20 22:35:20|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|8
1745188530000|2025-04-20 22:35:30|||||||||4
1745188550000|2025-04-20 22:35:50|||||||||7
1745188560000|2025-04-20 22:36:00|||||||||23
1745188580000|2025-04-20 22:36:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1745188590000|2025-04-20 22:36:30|||||||||22
1745188610000|2025-04-20 22:36:50|||||||||8
1745188620000|2025-04-20 22:37:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|30
1745188630000|2025-04-20 22:37:10|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|8
1745188680000|2025-04-20 22:38:00|11110.6|11106.6|11109.8|11105.8|11110.6|11106.6|11109|11105|16
1745188700000|2025-04-20 22:38:20|11109|11105|11109|11105|11109|11105|11109|11105|8
1745188720000|2025-04-20 22:38:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|12
1745188790000|2025-04-20 22:39:50|||||||||1
1745188850000|2025-04-20 22:40:50|||||||||1
1745188920000|2025-04-20 22:42:00|||||||||117
1745188960000|2025-04-20 22:42:40|||||||||4
1745188970000|2025-04-20 22:42:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1745188980000|2025-04-20 22:43:00|||||||||5
1745188990000|2025-04-20 22:43:10|11109|11105|11109|11105|11109|11105|11109|11105|30
1745189020000|2025-04-20 22:43:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|22
1745189030000|2025-04-20 22:43:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|22
1745189070000|2025-04-20 22:44:30|11109|11105|11109|11105|11109|11105|11109|11105|51
1745189080000|2025-04-20 22:44:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1745189090000|2025-04-20 22:44:50|||||||||1
1745189120000|2025-04-20 22:45:20|||||||||1
1745189140000|2025-04-20 22:45:40|||||||||1
1745189150000|2025-04-20 22:45:50|||||||||13
1745189190000|2025-04-20 22:46:30|||||||||4
1745189260000|2025-04-20 22:47:40|||||||||7
1745189270000|2025-04-20 22:47:50|||||||||8
1745189370000|2025-04-20 22:49:30|||||||||1
1745189380000|2025-04-20 22:49:40|||||||||64
1745189390000|2025-04-20 22:49:50|||||||||16
1745189420000|2025-04-20 22:50:20|||||||||12
1745189450000|2025-04-20 22:50:50|||||||||1
1745189510000|2025-04-20 22:51:50|||||||||14
1745189520000|2025-04-20 22:52:00|||||||||2
1745189610000|2025-04-20 22:53:30|||||||||1
1745189630000|2025-04-20 22:53:50|||||||||1
1745189700000|2025-04-20 22:55:00|||||||||2
1745189980000|2025-04-20 22:59:40|||||||||25
1745189990000|2025-04-20 22:59:50|||||||||2
1745190020000|2025-04-20 23:00:20|||||||||10
1745190040000|2025-04-20 23:00:40|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|340
1745190060000|2025-04-20 23:01:00|||||||||2
1745190110000|2025-04-20 23:01:50|||||||||171
1745190130000|2025-04-20 23:02:10|||||||||1
1745190250000|2025-04-20 23:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|122
1745190280000|2025-04-20 23:04:40|||||||||54
1745190290000|2025-04-20 23:04:50|||||||||2
1745190320000|2025-04-20 23:05:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|167
1745190340000|2025-04-20 23:05:40|||||||||1
1745190350000|2025-04-20 23:05:50|11109|11105|11109|11105|11109|11105|11109|11105|124
1745190360000|2025-04-20 23:06:00|||||||||2
1745190380000|2025-04-20 23:06:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1745190400000|2025-04-20 23:06:40|||||||||29
1745190410000|2025-04-20 23:06:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|57
1745190500000|2025-04-20 23:08:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|218
1745190550000|2025-04-20 23:09:10|||||||||1
1745190630000|2025-04-20 23:10:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|179
1745190640000|2025-04-20 23:10:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|101
1745190650000|2025-04-20 23:10:50|||||||||8
1745190660000|2025-04-20 23:11:00|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|10
1745190670000|2025-04-20 23:11:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1745190680000|2025-04-20 23:11:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|29
1745190690000|2025-04-20 23:11:30|||||||||4
1745190700000|2025-04-20 23:11:40|||||||||2
1745190770000|2025-04-20 23:12:50|||||||||1
1745190780000|2025-04-20 23:13:00|||||||||84
1745190790000|2025-04-20 23:13:10|||||||||8
1745190870000|2025-04-20 23:14:30|||||||||9
1745190970000|2025-04-20 23:16:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1745191010000|2025-04-20 23:16:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|160
1745191030000|2025-04-20 23:17:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|28
1745191080000|2025-04-20 23:18:00|||||||||1
1745191090000|2025-04-20 23:18:10|||||||||4
1745191100000|2025-04-20 23:18:20|||||||||1
1745191120000|2025-04-20 23:18:40|||||||||6
1745191150000|2025-04-20 23:19:10|||||||||1
1745191200000|2025-04-20 23:20:00|||||||||1
1745191230000|2025-04-20 23:20:30|||||||||1
1745191260000|2025-04-20 23:21:00|||||||||1
1745191270000|2025-04-20 23:21:10|||||||||1
1745191320000|2025-04-20 23:22:00|||||||||1
1745191350000|2025-04-20 23:22:30|||||||||1
1745191370000|2025-04-20 23:22:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|16
1745191390000|2025-04-20 23:23:10|||||||||1
1745191400000|2025-04-20 23:23:20|||||||||1
1745191550000|2025-04-20 23:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|136
1745191560000|2025-04-20 23:26:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|23
1745191650000|2025-04-20 23:27:30|||||||||6
1745191680000|2025-04-20 23:28:00|||||||||2
1745191690000|2025-04-20 23:28:10|||||||||3
1745191700000|2025-04-20 23:28:20|||||||||3
1745191720000|2025-04-20 23:28:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|133
1745191740000|2025-04-20 23:29:00|||||||||1
1745191770000|2025-04-20 23:29:30|||||||||1
1745191790000|2025-04-20 23:29:50|||||||||28
1745191860000|2025-04-20 23:31:00|||||||||2
1745191980000|2025-04-20 23:33:00|||||||||3
1745192070000|2025-04-20 23:34:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|67
1745192270000|2025-04-20 23:37:50|||||||||2
1745192300000|2025-04-20 23:38:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1745192310000|2025-04-20 23:38:30|||||||||24
1745192320000|2025-04-20 23:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1745192470000|2025-04-20 23:41:10|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|21
1745192490000|2025-04-20 23:41:30|||||||||1
1745192500000|2025-04-20 23:41:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|107
1745192510000|2025-04-20 23:41:50|||||||||212
1745192580000|2025-04-20 23:43:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1745192660000|2025-04-20 23:44:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1745192700000|2025-04-20 23:45:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|73
1745192730000|2025-04-20 23:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|13
1745192760000|2025-04-20 23:46:00|||||||||10
1745192770000|2025-04-20 23:46:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1745192790000|2025-04-20 23:46:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|34
1745192800000|2025-04-20 23:46:40|||||||||32
1745192810000|2025-04-20 23:46:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|18
1745192820000|2025-04-20 23:47:00|||||||||9
1745192840000|2025-04-20 23:47:20|||||||||27
1745192850000|2025-04-20 23:47:30|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|15
1745192870000|2025-04-20 23:47:50|||||||||3
1745192890000|2025-04-20 23:48:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|71
1745192900000|2025-04-20 23:48:20|||||||||70
1745192910000|2025-04-20 23:48:30|||||||||20
1745192920000|2025-04-20 23:48:40|||||||||27
1745192930000|2025-04-20 23:48:50|||||||||1
1745192940000|2025-04-20 23:49:00|||||||||11
1745192950000|2025-04-20 23:49:10|||||||||307
1745192980000|2025-04-20 23:49:40|||||||||13
1745193000000|2025-04-20 23:50:00|||||||||2
1745193030000|2025-04-20 23:50:30|||||||||1
1745193040000|2025-04-20 23:50:40|||||||||9
1745193120000|2025-04-20 23:52:00|||||||||3
1745193180000|2025-04-20 23:53:00|||||||||1
1745193200000|2025-04-20 23:53:20|||||||||1
1745193220000|2025-04-20 23:53:40|||||||||4
1745193230000|2025-04-20 23:53:50|||||||||1
1745193270000|2025-04-20 23:54:30|||||||||1
1745193290000|2025-04-20 23:54:50|||||||||261
1745193300000|2025-04-20 23:55:00|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|63
1745193350000|2025-04-20 23:55:50|||||||||1
1745193370000|2025-04-20 23:56:10|||||||||7
1745193380000|2025-04-20 23:56:20|||||||||5
1745193430000|2025-04-20 23:57:10|||||||||1
1745193450000|2025-04-20 23:57:30|||||||||1
1745193460000|2025-04-20 23:57:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|8
1745193550000|2025-04-20 23:59:10|||||||||11
1745193600000|2025-04-21 00:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|244
1745193660000|2025-04-21 00:01:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|59
1745193670000|2025-04-21 00:01:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|123
1745193690000|2025-04-21 00:01:30|||||||||38
1745193700000|2025-04-21 00:01:40|||||||||11
1745193710000|2025-04-21 00:01:50|||||||||2
1745193720000|2025-04-21 00:02:00|||||||||1
1745193740000|2025-04-21 00:02:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|24
1745193750000|2025-04-21 00:02:30|||||||||7
1745193770000|2025-04-21 00:02:50|||||||||4
1745193780000|2025-04-21 00:03:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|42
1745193790000|2025-04-21 00:03:10|||||||||1
1745193820000|2025-04-21 00:03:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1745193830000|2025-04-21 00:03:50|||||||||1
1745193870000|2025-04-21 00:04:30|||||||||1
1745193880000|2025-04-21 00:04:40|||||||||5
1745193890000|2025-04-21 00:04:50|||||||||1
1745193900000|2025-04-21 00:05:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|80
1745193910000|2025-04-21 00:05:10|||||||||3
1745193920000|2025-04-21 00:05:20|||||||||35
1745193930000|2025-04-21 00:05:30|||||||||135
1745193950000|2025-04-21 00:05:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|375
1745193970000|2025-04-21 00:06:10|||||||||1
1745193980000|2025-04-21 00:06:20|||||||||2
1745194000000|2025-04-21 00:06:40|||||||||63
1745194010000|2025-04-21 00:06:50|||||||||4
1745194020000|2025-04-21 00:07:00|||||||||9
1745194030000|2025-04-21 00:07:10|||||||||32
1745194040000|2025-04-21 00:07:20|||||||||175
1745194050000|2025-04-21 00:07:30|||||||||178
1745194060000|2025-04-21 00:07:40|||||||||27
1745194070000|2025-04-21 00:07:50|||||||||39
1745194080000|2025-04-21 00:08:00|||||||||59
1745194110000|2025-04-21 00:08:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1745194120000|2025-04-21 00:08:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|90
1745194130000|2025-04-21 00:08:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1745194140000|2025-04-21 00:09:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|25
1745194170000|2025-04-21 00:09:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|106
1745194210000|2025-04-21 00:10:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|67
1745194280000|2025-04-21 00:11:20|||||||||12
1745194290000|2025-04-21 00:11:30|||||||||6
1745194300000|2025-04-21 00:11:40|||||||||3
1745194310000|2025-04-21 00:11:50|||||||||1
1745194330000|2025-04-21 00:12:10|||||||||10
1745194370000|2025-04-21 00:12:50|||||||||7
1745194380000|2025-04-21 00:13:00|||||||||1
1745194390000|2025-04-21 00:13:10|||||||||4
1745194400000|2025-04-21 00:13:20|||||||||1
1745194450000|2025-04-21 00:14:10|||||||||2
1745194520000|2025-04-21 00:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1745194560000|2025-04-21 00:16:00|||||||||1
1745194580000|2025-04-21 00:16:20|||||||||2
1745194590000|2025-04-21 00:16:30|||||||||4
1745194610000|2025-04-21 00:16:50|||||||||45
1745194630000|2025-04-21 00:17:10|||||||||6
1745194640000|2025-04-21 00:17:20|||||||||3
1745194660000|2025-04-21 00:17:40|||||||||3
1745194680000|2025-04-21 00:18:00|||||||||2
1745194690000|2025-04-21 00:18:10|||||||||1
1745194720000|2025-04-21 00:18:40|||||||||41
1745194740000|2025-04-21 00:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1745194750000|2025-04-21 00:19:10|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|2
1745194810000|2025-04-21 00:20:10|||||||||5
1745194850000|2025-04-21 00:20:50|||||||||107
1745194860000|2025-04-21 00:21:00|||||||||26
1745194870000|2025-04-21 00:21:10|||||||||2
1745194880000|2025-04-21 00:21:20|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|23
1745194920000|2025-04-21 00:22:00|||||||||10
1745195010000|2025-04-21 00:23:30|||||||||102
1745195040000|2025-04-21 00:24:00|||||||||22
1745195090000|2025-04-21 00:24:50|||||||||23
1745195100000|2025-04-21 00:25:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1745195110000|2025-04-21 00:25:10|||||||||12
1745195180000|2025-04-21 00:26:20|||||||||1
1745195190000|2025-04-21 00:26:30|||||||||2
1745195220000|2025-04-21 00:27:00|||||||||1
1745195230000|2025-04-21 00:27:10|||||||||1
1745195280000|2025-04-21 00:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|243
1745195290000|2025-04-21 00:28:10|||||||||2
1745195300000|2025-04-21 00:28:20|||||||||2
1745195310000|2025-04-21 00:28:30|||||||||222
1745195340000|2025-04-21 00:29:00|||||||||12
1745195380000|2025-04-21 00:29:40|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|31
1745195390000|2025-04-21 00:29:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|35
1745195400000|2025-04-21 00:30:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|93
1745195460000|2025-04-21 00:31:00|||||||||12
1745195470000|2025-04-21 00:31:10|||||||||1
1745195500000|2025-04-21 00:31:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|78
1745195520000|2025-04-21 00:32:00|||||||||11
1745195550000|2025-04-21 00:32:30|||||||||6
1745195580000|2025-04-21 00:33:00|||||||||30
1745195590000|2025-04-21 00:33:10|||||||||2
1745195610000|2025-04-21 00:33:30|||||||||2
1745195620000|2025-04-21 00:33:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|191
1745195630000|2025-04-21 00:33:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1745195640000|2025-04-21 00:34:00|||||||||11
1745195660000|2025-04-21 00:34:20|||||||||2
1745195670000|2025-04-21 00:34:30|||||||||276
1745195730000|2025-04-21 00:35:30|||||||||23
1745195740000|2025-04-21 00:35:40|||||||||2
1745195800000|2025-04-21 00:36:40|||||||||1
1745195840000|2025-04-21 00:37:20|||||||||17
1745195860000|2025-04-21 00:37:40|||||||||3
1745195870000|2025-04-21 00:37:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1745195880000|2025-04-21 00:38:00|||||||||2
1745195900000|2025-04-21 00:38:20|||||||||1
1745195980000|2025-04-21 00:39:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1745196000000|2025-04-21 00:40:00|||||||||12
1745196020000|2025-04-21 00:40:20|||||||||9
1745196030000|2025-04-21 00:40:30|||||||||1
1745196040000|2025-04-21 00:40:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1745196060000|2025-04-21 00:41:00|||||||||116
1745196120000|2025-04-21 00:42:00|||||||||15
1745196130000|2025-04-21 00:42:10|||||||||16
1745196140000|2025-04-21 00:42:20|||||||||1
1745196160000|2025-04-21 00:42:40|||||||||1
1745196170000|2025-04-21 00:42:50|||||||||1
1745196180000|2025-04-21 00:43:00|||||||||11
1745196220000|2025-04-21 00:43:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|153
1745196240000|2025-04-21 00:44:00|||||||||59
1745196250000|2025-04-21 00:44:10|||||||||291
1745196260000|2025-04-21 00:44:20|||||||||10
1745196270000|2025-04-21 00:44:30|||||||||20
1745196300000|2025-04-21 00:45:00|||||||||18
1745196310000|2025-04-21 00:45:10|||||||||240
1745196320000|2025-04-21 00:45:20|||||||||1
1745196350000|2025-04-21 00:45:50|||||||||106
1745196360000|2025-04-21 00:46:00|||||||||30
1745196370000|2025-04-21 00:46:10|||||||||1
1745196390000|2025-04-21 00:46:30|||||||||8
1745196400000|2025-04-21 00:46:40|||||||||154
1745196410000|2025-04-21 00:46:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|299
1745196420000|2025-04-21 00:47:00|||||||||34
1745196440000|2025-04-21 00:47:20|||||||||446
1745196450000|2025-04-21 00:47:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|5
1745196470000|2025-04-21 00:47:50|||||||||98
1745196480000|2025-04-21 00:48:00|||||||||26
1745196490000|2025-04-21 00:48:10|||||||||104
1745196510000|2025-04-21 00:48:30|||||||||11
1745196520000|2025-04-21 00:48:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|115
1745196530000|2025-04-21 00:48:50|||||||||8
1745196540000|2025-04-21 00:49:00|||||||||36
1745196550000|2025-04-21 00:49:10|||||||||156
1745196560000|2025-04-21 00:49:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1745196570000|2025-04-21 00:49:30|||||||||2
1745196590000|2025-04-21 00:49:50|||||||||8
1745196600000|2025-04-21 00:50:00|||||||||170
1745196610000|2025-04-21 00:50:10|||||||||173
1745196620000|2025-04-21 00:50:20|||||||||25
1745196630000|2025-04-21 00:50:30|||||||||11
1745196640000|2025-04-21 00:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|189
1745196650000|2025-04-21 00:50:50|||||||||148
1745196660000|2025-04-21 00:51:00|||||||||43
1745196670000|2025-04-21 00:51:10|||||||||13
1745196680000|2025-04-21 00:51:20|||||||||22
1745196690000|2025-04-21 00:51:30|||||||||220
1745196700000|2025-04-21 00:51:40|||||||||16
1745196710000|2025-04-21 00:51:50|||||||||76
1745196720000|2025-04-21 00:52:00|||||||||67
1745196730000|2025-04-21 00:52:10|||||||||11
1745196740000|2025-04-21 00:52:20|||||||||39
1745196750000|2025-04-21 00:52:30|||||||||12
1745196760000|2025-04-21 00:52:40|||||||||19
1745196770000|2025-04-21 00:52:50|||||||||17
1745196780000|2025-04-21 00:53:00|||||||||34
1745196790000|2025-04-21 00:53:10|||||||||10
1745196810000|2025-04-21 00:53:30|||||||||39
1745196820000|2025-04-21 00:53:40|||||||||25
1745196840000|2025-04-21 00:54:00|||||||||15
1745196850000|2025-04-21 00:54:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|17
1745196860000|2025-04-21 00:54:20|||||||||9
1745196870000|2025-04-21 00:54:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|421
1745196880000|2025-04-21 00:54:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|118
1745196890000|2025-04-21 00:54:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|214
1745196900000|2025-04-21 00:55:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|9
1745196930000|2025-04-21 00:55:30|||||||||1
1745196940000|2025-04-21 00:55:40|||||||||12
1745196950000|2025-04-21 00:55:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|94
1745196960000|2025-04-21 00:56:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|57
1745196980000|2025-04-21 00:56:20|||||||||1
1745196990000|2025-04-21 00:56:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|186
1745197000000|2025-04-21 00:56:40|||||||||97
1745197010000|2025-04-21 00:56:50|||||||||7
1745197020000|2025-04-21 00:57:00|||||||||52
1745197030000|2025-04-21 00:57:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|83
1745197040000|2025-04-21 00:57:20|||||||||6
1745197060000|2025-04-21 00:57:40|||||||||16
1745197070000|2025-04-21 00:57:50|||||||||54
1745197080000|2025-04-21 00:58:00|||||||||58
1745197130000|2025-04-21 00:58:50|||||||||1
1745197140000|2025-04-21 00:59:00|||||||||6
1745197160000|2025-04-21 00:59:20|||||||||5
1745197170000|2025-04-21 00:59:30|||||||||57
1745197180000|2025-04-21 00:59:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|27
1745197210000|2025-04-21 01:00:10|||||||||5
1745197220000|2025-04-21 01:00:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|89
1745197230000|2025-04-21 01:00:30|||||||||17
1745197240000|2025-04-21 01:00:40|11109|11105|11109|11105|11109|11105|11109|11105|287
1745197250000|2025-04-21 01:00:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|287
1745197260000|2025-04-21 01:01:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|85
1745197290000|2025-04-21 01:01:30|||||||||78
1745197300000|2025-04-21 01:01:40|||||||||1
1745197310000|2025-04-21 01:01:50|||||||||1
1745197320000|2025-04-21 01:02:00|||||||||13
1745197370000|2025-04-21 01:02:50|||||||||8
1745197380000|2025-04-21 01:03:00|||||||||1
1745197390000|2025-04-21 01:03:10|||||||||4
1745197400000|2025-04-21 01:03:20|||||||||1
1745197410000|2025-04-21 01:03:30|||||||||2
1745197430000|2025-04-21 01:03:50|||||||||29
1745197440000|2025-04-21 01:04:00|||||||||1
1745197460000|2025-04-21 01:04:20|||||||||9
1745197480000|2025-04-21 01:04:40|||||||||1
1745197500000|2025-04-21 01:05:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|63
1745197510000|2025-04-21 01:05:10|11109|11105|11109|11105|11109|11105|11109|11105|19
1745197520000|2025-04-21 01:05:20|||||||||2
1745197540000|2025-04-21 01:05:40|||||||||1
1745197560000|2025-04-21 01:06:00|||||||||19
1745197570000|2025-04-21 01:06:10|||||||||32
1745197600000|2025-04-21 01:06:40|||||||||1
1745197610000|2025-04-21 01:06:50|||||||||2
1745197620000|2025-04-21 01:07:00|||||||||23
1745197630000|2025-04-21 01:07:10|||||||||6
1745197640000|2025-04-21 01:07:20|||||||||41
1745197650000|2025-04-21 01:07:30|||||||||56
1745197660000|2025-04-21 01:07:40|||||||||27
1745197670000|2025-04-21 01:07:50|||||||||1
1745197700000|2025-04-21 01:08:20|||||||||56
1745197710000|2025-04-21 01:08:30|||||||||15
1745197720000|2025-04-21 01:08:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|113
1745197740000|2025-04-21 01:09:00|||||||||15
1745197750000|2025-04-21 01:09:10|||||||||37
1745197770000|2025-04-21 01:09:30|||||||||9
1745197780000|2025-04-21 01:09:40|||||||||8
1745197790000|2025-04-21 01:09:50|11109|11105|11109|11105|11109|11105|11109|11105|68
1745197800000|2025-04-21 01:10:00|||||||||10
1745197810000|2025-04-21 01:10:10|||||||||39
1745197900000|2025-04-21 01:11:40|||||||||7
1745197920000|2025-04-21 01:12:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|22
1745197930000|2025-04-21 01:12:10|11109|11105|11109|11105|11109|11105|11109|11105|15
1745197940000|2025-04-21 01:12:20|||||||||4
1745197950000|2025-04-21 01:12:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|318
1745197960000|2025-04-21 01:12:40|||||||||1
1745197980000|2025-04-21 01:13:00|||||||||28
1745197990000|2025-04-21 01:13:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|31
1745198000000|2025-04-21 01:13:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|65
1745198030000|2025-04-21 01:13:50|||||||||6
1745198050000|2025-04-21 01:14:10|||||||||8
1745198060000|2025-04-21 01:14:20|||||||||10
1745198100000|2025-04-21 01:15:00|||||||||28
1745198120000|2025-04-21 01:15:20|||||||||5
1745198130000|2025-04-21 01:15:30|||||||||1
1745198140000|2025-04-21 01:15:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|89
1745198150000|2025-04-21 01:15:50|||||||||5
1745198160000|2025-04-21 01:16:00|||||||||4
1745198190000|2025-04-21 01:16:30|||||||||1
1745198200000|2025-04-21 01:16:40|||||||||7
1745198260000|2025-04-21 01:17:40|||||||||3
1745198280000|2025-04-21 01:18:00|||||||||13
1745198290000|2025-04-21 01:18:10|||||||||2
1745198310000|2025-04-21 01:18:30|||||||||28
1745198320000|2025-04-21 01:18:40|||||||||58
1745198330000|2025-04-21 01:18:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|67
1745198340000|2025-04-21 01:19:00|||||||||17
1745198350000|2025-04-21 01:19:10|||||||||12
1745198360000|2025-04-21 01:19:20|||||||||62
1745198380000|2025-04-21 01:19:40|||||||||8
1745198400000|2025-04-21 01:20:00|||||||||24
1745198410000|2025-04-21 01:20:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|115
1745198430000|2025-04-21 01:20:30|||||||||45
1745198490000|2025-04-21 01:21:30|||||||||1
1745198510000|2025-04-21 01:21:50|||||||||3
1745198550000|2025-04-21 01:22:30|||||||||1
1745198650000|2025-04-21 01:24:10|||||||||1
1745198680000|2025-04-21 01:24:40|||||||||6
1745198710000|2025-04-21 01:25:10|||||||||6
1745198720000|2025-04-21 01:25:20|||||||||56
1745198740000|2025-04-21 01:25:40|||||||||25
1745198760000|2025-04-21 01:26:00|||||||||38
1745198770000|2025-04-21 01:26:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|40
1745198800000|2025-04-21 01:26:40|||||||||7
1745198810000|2025-04-21 01:26:50|||||||||75
1745198830000|2025-04-21 01:27:10|||||||||51
1745198840000|2025-04-21 01:27:20|||||||||1
1745198860000|2025-04-21 01:27:40|||||||||1
1745198880000|2025-04-21 01:28:00|||||||||4
1745198910000|2025-04-21 01:28:30|||||||||17
1745198920000|2025-04-21 01:28:40|||||||||7
1745198930000|2025-04-21 01:28:50|||||||||6
1745198950000|2025-04-21 01:29:10|||||||||193
1745198960000|2025-04-21 01:29:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|42
1745198970000|2025-04-21 01:29:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|22
1745199000000|2025-04-21 01:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1745199030000|2025-04-21 01:30:30|||||||||2
1745199040000|2025-04-21 01:30:40|||||||||5
1745199050000|2025-04-21 01:30:50|||||||||9
1745199060000|2025-04-21 01:31:00|||||||||2
1745199120000|2025-04-21 01:32:00|||||||||23
1745199130000|2025-04-21 01:32:10|||||||||1
1745199160000|2025-04-21 01:32:40|||||||||24
1745199170000|2025-04-21 01:32:50|||||||||7
1745199200000|2025-04-21 01:33:20|||||||||81
1745199210000|2025-04-21 01:33:30|||||||||3
1745199220000|2025-04-21 01:33:40|||||||||39
1745199230000|2025-04-21 01:33:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|210
1745199250000|2025-04-21 01:34:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|116
1745199260000|2025-04-21 01:34:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|315
1745199280000|2025-04-21 01:34:40|||||||||31
1745199290000|2025-04-21 01:34:50|||||||||92
1745199300000|2025-04-21 01:35:00|||||||||16
1745199310000|2025-04-21 01:35:10|||||||||1
1745199320000|2025-04-21 01:35:20|||||||||1
1745199340000|2025-04-21 01:35:40|||||||||7
1745199350000|2025-04-21 01:35:50|||||||||14
1745199360000|2025-04-21 01:36:00|||||||||1
1745199370000|2025-04-21 01:36:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|59
1745199380000|2025-04-21 01:36:20|||||||||80
1745199400000|2025-04-21 01:36:40|||||||||101
1745199420000|2025-04-21 01:37:00|||||||||3
1745199460000|2025-04-21 01:37:40|||||||||1
1745199480000|2025-04-21 01:38:00|||||||||3
1745199490000|2025-04-21 01:38:10|||||||||10
1745199500000|2025-04-21 01:38:20|||||||||79
1745199520000|2025-04-21 01:38:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|412
1745199560000|2025-04-21 01:39:20|||||||||4
1745199580000|2025-04-21 01:39:40|||||||||1
1745199620000|2025-04-21 01:40:20|||||||||64
1745199630000|2025-04-21 01:40:30|||||||||18
1745199640000|2025-04-21 01:40:40|||||||||1
1745199670000|2025-04-21 01:41:10|||||||||116
1745199680000|2025-04-21 01:41:20|||||||||57
1745199700000|2025-04-21 01:41:40|||||||||7
1745199710000|2025-04-21 01:41:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|67
1745199720000|2025-04-21 01:42:00|||||||||18
1745199760000|2025-04-21 01:42:40|||||||||3
1745199770000|2025-04-21 01:42:50|||||||||9
1745199790000|2025-04-21 01:43:10|||||||||2
1745199800000|2025-04-21 01:43:20|||||||||5
1745199810000|2025-04-21 01:43:30|||||||||3
1745199820000|2025-04-21 01:43:40|||||||||2
1745199850000|2025-04-21 01:44:10|||||||||14
1745199860000|2025-04-21 01:44:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|87
1745199880000|2025-04-21 01:44:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1745199920000|2025-04-21 01:45:20|||||||||7
1745199960000|2025-04-21 01:46:00|||||||||4
1745200000000|2025-04-21 01:46:40|||||||||1
1745200010000|2025-04-21 01:46:50|||||||||206
1745200030000|2025-04-21 01:47:10|||||||||9
1745200040000|2025-04-21 01:47:20|||||||||1
1745200130000|2025-04-21 01:48:50|||||||||2
1745200150000|2025-04-21 01:49:10|||||||||1
1745200230000|2025-04-21 01:50:30|||||||||5
1745200240000|2025-04-21 01:50:40|||||||||1
1745200260000|2025-04-21 01:51:00|||||||||202
1745200270000|2025-04-21 01:51:10|||||||||2
1745200280000|2025-04-21 01:51:20|||||||||4
1745200290000|2025-04-21 01:51:30|||||||||80
1745200300000|2025-04-21 01:51:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|177
1745200310000|2025-04-21 01:51:50|||||||||197
1745200330000|2025-04-21 01:52:10|||||||||107
1745200350000|2025-04-21 01:52:30|||||||||2
1745200360000|2025-04-21 01:52:40|||||||||2
1745200370000|2025-04-21 01:52:50|||||||||1
1745200390000|2025-04-21 01:53:10|||||||||3
1745200410000|2025-04-21 01:53:30|||||||||3
1745200420000|2025-04-21 01:53:40|||||||||3
1745200460000|2025-04-21 01:54:20|||||||||1
1745200470000|2025-04-21 01:54:30|||||||||7
1745200480000|2025-04-21 01:54:40|||||||||1
1745200490000|2025-04-21 01:54:50|||||||||1
1745200540000|2025-04-21 01:55:40|||||||||1
1745200630000|2025-04-21 01:57:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1745200680000|2025-04-21 01:58:00|||||||||1
1745200690000|2025-04-21 01:58:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|275
1745200780000|2025-04-21 01:59:40|||||||||1
1745200790000|2025-04-21 01:59:50|||||||||2
1745200800000|2025-04-21 02:00:00|||||||||6
1745200810000|2025-04-21 02:00:10|||||||||2
1745200820000|2025-04-21 02:00:20|||||||||1
1745200830000|2025-04-21 02:00:30|||||||||1
1745200840000|2025-04-21 02:00:40|||||||||102
1745200850000|2025-04-21 02:00:50|||||||||1
1745200860000|2025-04-21 02:01:00|||||||||2
1745200900000|2025-04-21 02:01:40|||||||||1
1745200930000|2025-04-21 02:02:10|||||||||16
1745200950000|2025-04-21 02:02:30|||||||||1
1745200960000|2025-04-21 02:02:40|||||||||50
1745200970000|2025-04-21 02:02:50|||||||||106
1745200980000|2025-04-21 02:03:00|||||||||38
1745201010000|2025-04-21 02:03:30|||||||||29
1745201040000|2025-04-21 02:04:00|||||||||3
1745201150000|2025-04-21 02:05:50|||||||||1
1745201170000|2025-04-21 02:06:10|||||||||6
1745201190000|2025-04-21 02:06:30|||||||||5
1745201200000|2025-04-21 02:06:40|||||||||1
1745201210000|2025-04-21 02:06:50|||||||||5
1745201230000|2025-04-21 02:07:10|||||||||1
1745201250000|2025-04-21 02:07:30|||||||||4
1745201280000|2025-04-21 02:08:00|||||||||1
1745201290000|2025-04-21 02:08:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|29
1745201310000|2025-04-21 02:08:30|||||||||32
1745201330000|2025-04-21 02:08:50|||||||||3
1745201350000|2025-04-21 02:09:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|15
1745201440000|2025-04-21 02:10:40|||||||||6
1745201470000|2025-04-21 02:11:10|||||||||54
1745201480000|2025-04-21 02:11:20|||||||||1
1745201510000|2025-04-21 02:11:50|||||||||5
1745201520000|2025-04-21 02:12:00|||||||||5
1745201610000|2025-04-21 02:13:30|||||||||34
1745201650000|2025-04-21 02:14:10|||||||||25
1745201720000|2025-04-21 02:15:20|||||||||27
1745201730000|2025-04-21 02:15:30|||||||||5
1745201760000|2025-04-21 02:16:00|||||||||4
1745201770000|2025-04-21 02:16:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|13
1745201780000|2025-04-21 02:16:20|||||||||1
1745201800000|2025-04-21 02:16:40|||||||||2
1745201820000|2025-04-21 02:17:00|||||||||1
1745201830000|2025-04-21 02:17:10|||||||||4
1745201860000|2025-04-21 02:17:40|||||||||25
1745201930000|2025-04-21 02:18:50|||||||||90
1745201940000|2025-04-21 02:19:00|||||||||14
1745201990000|2025-04-21 02:19:50|||||||||1
1745202010000|2025-04-21 02:20:10|||||||||1
1745202030000|2025-04-21 02:20:30|||||||||9
1745202040000|2025-04-21 02:20:40|||||||||7
1745202050000|2025-04-21 02:20:50|||||||||33
1745202060000|2025-04-21 02:21:00|||||||||75
1745202070000|2025-04-21 02:21:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|239
1745202090000|2025-04-21 02:21:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|39
1745202100000|2025-04-21 02:21:40|||||||||2
1745202110000|2025-04-21 02:21:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1745202120000|2025-04-21 02:22:00|||||||||36
1745202130000|2025-04-21 02:22:10|||||||||9
1745202140000|2025-04-21 02:22:20|||||||||50
1745202150000|2025-04-21 02:22:30|||||||||165
1745202180000|2025-04-21 02:23:00|||||||||67
1745202240000|2025-04-21 02:24:00|||||||||9
1745202280000|2025-04-21 02:24:40|||||||||11
1745202290000|2025-04-21 02:24:50|||||||||1
1745202300000|2025-04-21 02:25:00|||||||||20
1745202310000|2025-04-21 02:25:10|||||||||18
1745202360000|2025-04-21 02:26:00|||||||||8
1745202370000|2025-04-21 02:26:10|||||||||1
1745202410000|2025-04-21 02:26:50|||||||||1
1745202430000|2025-04-21 02:27:10|||||||||2
1745202440000|2025-04-21 02:27:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|35
1745202480000|2025-04-21 02:28:00|||||||||12
1745202540000|2025-04-21 02:29:00|||||||||1
1745202550000|2025-04-21 02:29:10|||||||||17
1745202560000|2025-04-21 02:29:20|||||||||33
1745202570000|2025-04-21 02:29:30|||||||||50
1745202580000|2025-04-21 02:29:40|||||||||1
1745202610000|2025-04-21 02:30:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|59
1745202630000|2025-04-21 02:30:30|||||||||1
1745202640000|2025-04-21 02:30:40|||||||||56
1745202660000|2025-04-21 02:31:00|||||||||14
1745202680000|2025-04-21 02:31:20|||||||||40
1745202700000|2025-04-21 02:31:40|||||||||5
1745202710000|2025-04-21 02:31:50|||||||||50
1745202720000|2025-04-21 02:32:00|||||||||7
1745202770000|2025-04-21 02:32:50|||||||||64
1745202780000|2025-04-21 02:33:00|||||||||7
1745202800000|2025-04-21 02:33:20|||||||||12
1745202810000|2025-04-21 02:33:30|||||||||8
1745202820000|2025-04-21 02:33:40|||||||||1
1745202860000|2025-04-21 02:34:20|||||||||3
1745202880000|2025-04-21 02:34:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|22
1745202890000|2025-04-21 02:34:50|||||||||9
1745202910000|2025-04-21 02:35:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1745202920000|2025-04-21 02:35:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1745202940000|2025-04-21 02:35:40|||||||||2
1745202970000|2025-04-21 02:36:10|||||||||4
1745202980000|2025-04-21 02:36:20|||||||||8
1745203000000|2025-04-21 02:36:40|||||||||5
1745203020000|2025-04-21 02:37:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|8
1745203050000|2025-04-21 02:37:30|||||||||3
1745203060000|2025-04-21 02:37:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|103
1745203080000|2025-04-21 02:38:00|||||||||3
1745203100000|2025-04-21 02:38:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|56
1745203110000|2025-04-21 02:38:30|||||||||17
1745203120000|2025-04-21 02:38:40|||||||||1
1745203130000|2025-04-21 02:38:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1745203140000|2025-04-21 02:39:00|||||||||7
1745203170000|2025-04-21 02:39:30|||||||||1
1745203180000|2025-04-21 02:39:40|||||||||1
1745203210000|2025-04-21 02:40:10|||||||||16
1745203220000|2025-04-21 02:40:20|||||||||9
1745203230000|2025-04-21 02:40:30|||||||||1
1745203240000|2025-04-21 02:40:40|||||||||27
1745203250000|2025-04-21 02:40:50|||||||||66
1745203260000|2025-04-21 02:41:00|||||||||12
1745203280000|2025-04-21 02:41:20|||||||||7
1745203320000|2025-04-21 02:42:00|||||||||2
1745203330000|2025-04-21 02:42:10|||||||||7
1745203370000|2025-04-21 02:42:50|||||||||46
1745203380000|2025-04-21 02:43:00|||||||||1
1745203420000|2025-04-21 02:43:40|||||||||2
1745203440000|2025-04-21 02:44:00|||||||||1
1745203450000|2025-04-21 02:44:10|||||||||1
1745203460000|2025-04-21 02:44:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|230
1745203490000|2025-04-21 02:44:50|||||||||10
1745203500000|2025-04-21 02:45:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|28
1745203510000|2025-04-21 02:45:10|||||||||1
1745203520000|2025-04-21 02:45:20|||||||||2
1745203530000|2025-04-21 02:45:30|||||||||10
1745203540000|2025-04-21 02:45:40|||||||||3
1745203560000|2025-04-21 02:46:00|||||||||7
1745203600000|2025-04-21 02:46:40|||||||||1
1745203610000|2025-04-21 02:46:50|||||||||56
1745203620000|2025-04-21 02:47:00|||||||||6
1745203630000|2025-04-21 02:47:10|||||||||1
1745203700000|2025-04-21 02:48:20|||||||||1
1745203720000|2025-04-21 02:48:40|||||||||5
1745203740000|2025-04-21 02:49:00|||||||||58
1745203750000|2025-04-21 02:49:10|||||||||1
1745203770000|2025-04-21 02:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1745203780000|2025-04-21 02:49:40|||||||||3
1745203790000|2025-04-21 02:49:50|||||||||1
1745203800000|2025-04-21 02:50:00|||||||||5
1745203830000|2025-04-21 02:50:30|||||||||26
1745203860000|2025-04-21 02:51:00|||||||||4
1745203870000|2025-04-21 02:51:10|||||||||103
1745203880000|2025-04-21 02:51:20|||||||||1
1745203890000|2025-04-21 02:51:30|||||||||83
1745203910000|2025-04-21 02:51:50|||||||||39
1745203920000|2025-04-21 02:52:00|||||||||6
1745203930000|2025-04-21 02:52:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|207
1745203950000|2025-04-21 02:52:30|||||||||1
1745203970000|2025-04-21 02:52:50|||||||||33
1745204000000|2025-04-21 02:53:20|||||||||52
1745204020000|2025-04-21 02:53:40|||||||||9
1745204030000|2025-04-21 02:53:50|||||||||1
1745204040000|2025-04-21 02:54:00|||||||||1
1745204050000|2025-04-21 02:54:10|||||||||57
1745204070000|2025-04-21 02:54:30|||||||||3
1745204080000|2025-04-21 02:54:40|||||||||35
1745204110000|2025-04-21 02:55:10|||||||||40
1745204120000|2025-04-21 02:55:20|||||||||54
1745204150000|2025-04-21 02:55:50|||||||||25
1745204160000|2025-04-21 02:56:00|||||||||3
1745204200000|2025-04-21 02:56:40|||||||||10
1745204240000|2025-04-21 02:57:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|61
1745204280000|2025-04-21 02:58:00|||||||||5
1745204290000|2025-04-21 02:58:10|||||||||129
1745204300000|2025-04-21 02:58:20|||||||||1
1745204320000|2025-04-21 02:58:40|||||||||1
1745204340000|2025-04-21 02:59:00|||||||||2
1745204360000|2025-04-21 02:59:20|||||||||150
1745204390000|2025-04-21 02:59:50|||||||||14
1745204410000|2025-04-21 03:00:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|166
1745204420000|2025-04-21 03:00:20|||||||||1
1745204430000|2025-04-21 03:00:30|||||||||2
1745204450000|2025-04-21 03:00:50|||||||||1
1745204460000|2025-04-21 03:01:00|||||||||12
1745204480000|2025-04-21 03:01:20|||||||||26
1745204490000|2025-04-21 03:01:30|||||||||2
1745204520000|2025-04-21 03:02:00|||||||||9
1745204550000|2025-04-21 03:02:30|||||||||2
1745204580000|2025-04-21 03:03:00|||||||||3
1745204610000|2025-04-21 03:03:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1745204640000|2025-04-21 03:04:00|||||||||22
1745204680000|2025-04-21 03:04:40|||||||||2
1745204710000|2025-04-21 03:05:10|||||||||2
1745204730000|2025-04-21 03:05:30|||||||||2
1745204740000|2025-04-21 03:05:40|||||||||2
1745204760000|2025-04-21 03:06:00|||||||||103
1745204770000|2025-04-21 03:06:10|||||||||48
1745204790000|2025-04-21 03:06:30|||||||||1
1745204800000|2025-04-21 03:06:40|||||||||3
1745204820000|2025-04-21 03:07:00|||||||||6
1745204830000|2025-04-21 03:07:10|||||||||2
1745204860000|2025-04-21 03:07:40|||||||||2
1745204890000|2025-04-21 03:08:10|||||||||3
1745204900000|2025-04-21 03:08:20|||||||||3
1745204920000|2025-04-21 03:08:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1745204940000|2025-04-21 03:09:00|||||||||16
1745204950000|2025-04-21 03:09:10|||||||||30
1745204960000|2025-04-21 03:09:20|||||||||4
1745204970000|2025-04-21 03:09:30|||||||||2
1745205000000|2025-04-21 03:10:00|||||||||4
1745205020000|2025-04-21 03:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|25
1745205050000|2025-04-21 03:10:50|||||||||2
1745205080000|2025-04-21 03:11:20|||||||||2
1745205100000|2025-04-21 03:11:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|40
1745205110000|2025-04-21 03:11:50|||||||||4
1745205120000|2025-04-21 03:12:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|67
1745205130000|2025-04-21 03:12:10|||||||||13
1745205160000|2025-04-21 03:12:40|||||||||2
1745205190000|2025-04-21 03:13:10|||||||||2
1745205200000|2025-04-21 03:13:20|||||||||2
1745205220000|2025-04-21 03:13:40|||||||||5
1745205230000|2025-04-21 03:13:50|||||||||52
1745205250000|2025-04-21 03:14:10|||||||||2
1745205280000|2025-04-21 03:14:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|358
1745205290000|2025-04-21 03:14:50|||||||||2
1745205320000|2025-04-21 03:15:20|||||||||100
1745205350000|2025-04-21 03:15:50|||||||||4
1745205380000|2025-04-21 03:16:20|||||||||1
1745205390000|2025-04-21 03:16:30|||||||||2
1745205410000|2025-04-21 03:16:50|||||||||1
1745205430000|2025-04-21 03:17:10|||||||||1
1745205450000|2025-04-21 03:17:30|||||||||11
1745205530000|2025-04-21 03:18:50|||||||||1
1745205540000|2025-04-21 03:19:00|||||||||1
1745205550000|2025-04-21 03:19:10|||||||||2
1745205580000|2025-04-21 03:19:40|||||||||14
1745205590000|2025-04-21 03:19:50|11109|11105|11109|11105|11109|11105|11109|11105|72
1745205600000|2025-04-21 03:20:00|||||||||59
1745205640000|2025-04-21 03:20:40|||||||||57
1745205660000|2025-04-21 03:21:00|||||||||20
1745205700000|2025-04-21 03:21:40|||||||||2
1745205720000|2025-04-21 03:22:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|38
1745205750000|2025-04-21 03:22:30|||||||||1
1745205760000|2025-04-21 03:22:40|||||||||14
1745205780000|2025-04-21 03:23:00|||||||||4
1745205810000|2025-04-21 03:23:30|||||||||27
1745205820000|2025-04-21 03:23:40|||||||||22
1745205850000|2025-04-21 03:24:10|||||||||4
1745205870000|2025-04-21 03:24:30|||||||||23
1745205890000|2025-04-21 03:24:50|||||||||5
1745205900000|2025-04-21 03:25:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1745205930000|2025-04-21 03:25:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|174
1745205940000|2025-04-21 03:25:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|36
1745205950000|2025-04-21 03:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1745205970000|2025-04-21 03:26:10|||||||||1
1745206060000|2025-04-21 03:27:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|60
1745206070000|2025-04-21 03:27:50|||||||||47
1745206080000|2025-04-21 03:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|26
1745206100000|2025-04-21 03:28:20|||||||||5
1745206130000|2025-04-21 03:28:50|||||||||50
1745206140000|2025-04-21 03:29:00|||||||||19
1745206150000|2025-04-21 03:29:10|||||||||100
1745206170000|2025-04-21 03:29:30|||||||||1
1745206220000|2025-04-21 03:30:20|||||||||1
1745206240000|2025-04-21 03:30:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1745206260000|2025-04-21 03:31:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|111
1745206300000|2025-04-21 03:31:40|||||||||22
1745206320000|2025-04-21 03:32:00|||||||||18
1745206390000|2025-04-21 03:33:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|73
1745206440000|2025-04-21 03:34:00|||||||||2
1745206450000|2025-04-21 03:34:10|||||||||1
1745206510000|2025-04-21 03:35:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1745206630000|2025-04-21 03:37:10|||||||||1
1745206650000|2025-04-21 03:37:30|||||||||2
1745206670000|2025-04-21 03:37:50|||||||||5
1745206720000|2025-04-21 03:38:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2
1745206760000|2025-04-21 03:39:20|||||||||7
1745206820000|2025-04-21 03:40:20|||||||||25
1745206840000|2025-04-21 03:40:40|||||||||1
1745206860000|2025-04-21 03:41:00|||||||||2
1745206900000|2025-04-21 03:41:40|||||||||1
1745206920000|2025-04-21 03:42:00|||||||||3
1745207000000|2025-04-21 03:43:20|||||||||6
1745207040000|2025-04-21 03:44:00|||||||||1
1745207100000|2025-04-21 03:45:00|||||||||20
1745207110000|2025-04-21 03:45:10|||||||||2
1745207160000|2025-04-21 03:46:00|||||||||5
1745207200000|2025-04-21 03:46:40|||||||||25
1745207260000|2025-04-21 03:47:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1745207280000|2025-04-21 03:48:00|||||||||3
1745207300000|2025-04-21 03:48:20|||||||||1
1745207310000|2025-04-21 03:48:30|||||||||1
1745207350000|2025-04-21 03:49:10|||||||||1
1745207370000|2025-04-21 03:49:30|||||||||4
1745207440000|2025-04-21 03:50:40|||||||||3
1745207450000|2025-04-21 03:50:50|||||||||4
1745207670000|2025-04-21 03:54:30|||||||||2
1745207680000|2025-04-21 03:54:40|||||||||109
1745207690000|2025-04-21 03:54:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1745207700000|2025-04-21 03:55:00|||||||||4
1745207750000|2025-04-21 03:55:50|||||||||5
1745207760000|2025-04-21 03:56:00|||||||||1
1745207780000|2025-04-21 03:56:20|||||||||200
1745207790000|2025-04-21 03:56:30|||||||||133
1745207800000|2025-04-21 03:56:40|||||||||4
1745207860000|2025-04-21 03:57:40|11109|11105|11109|11105|11109|11105|11109|11105|52
1745207880000|2025-04-21 03:58:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|127
1745207900000|2025-04-21 03:58:20|||||||||14
1745207960000|2025-04-21 03:59:20|||||||||2
1745208020000|2025-04-21 04:00:20|||||||||1
1745208030000|2025-04-21 04:00:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|26
1745208060000|2025-04-21 04:01:00|||||||||11
1745208070000|2025-04-21 04:01:10|||||||||5
1745208120000|2025-04-21 04:02:00|||||||||50
1745208140000|2025-04-21 04:02:20|||||||||14
1745208180000|2025-04-21 04:03:00|||||||||1
1745208200000|2025-04-21 04:03:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1745208210000|2025-04-21 04:03:30|||||||||5
1745208220000|2025-04-21 04:03:40|||||||||47
1745208230000|2025-04-21 04:03:50|||||||||3
1745208240000|2025-04-21 04:04:00|||||||||23
1745208250000|2025-04-21 04:04:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|39
1745208260000|2025-04-21 04:04:20|||||||||3
1745208300000|2025-04-21 04:05:00|||||||||1
1745208320000|2025-04-21 04:05:20|||||||||1
1745208340000|2025-04-21 04:05:40|||||||||15
1745208350000|2025-04-21 04:05:50|||||||||1
1745208360000|2025-04-21 04:06:00|||||||||5
1745208400000|2025-04-21 04:06:40|||||||||4
1745208410000|2025-04-21 04:06:50|||||||||3
1745208420000|2025-04-21 04:07:00|||||||||1
1745208450000|2025-04-21 04:07:30|||||||||20
1745208460000|2025-04-21 04:07:40|||||||||5
1745208470000|2025-04-21 04:07:50|||||||||14
1745208480000|2025-04-21 04:08:00|||||||||40
1745208500000|2025-04-21 04:08:20|||||||||2
1745208520000|2025-04-21 04:08:40|||||||||13
1745208530000|2025-04-21 04:08:50|||||||||11
1745208540000|2025-04-21 04:09:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|74
1745208570000|2025-04-21 04:09:30|||||||||7
1745208580000|2025-04-21 04:09:40|||||||||8
1745208590000|2025-04-21 04:09:50|||||||||4
1745208600000|2025-04-21 04:10:00|||||||||10
1745208610000|2025-04-21 04:10:10|||||||||7
1745208620000|2025-04-21 04:10:20|||||||||10
1745208630000|2025-04-21 04:10:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|98
1745208670000|2025-04-21 04:11:10|||||||||11
1745208700000|2025-04-21 04:11:40|||||||||1
1745208720000|2025-04-21 04:12:00|||||||||19
1745208730000|2025-04-21 04:12:10|||||||||15
1745208770000|2025-04-21 04:12:50|||||||||2
1745208780000|2025-04-21 04:13:00|||||||||3
1745208790000|2025-04-21 04:13:10|||||||||1
1745208810000|2025-04-21 04:13:30|||||||||5
1745208820000|2025-04-21 04:13:40|||||||||3
1745208840000|2025-04-21 04:14:00|||||||||3
1745208860000|2025-04-21 04:14:20|||||||||8
1745208870000|2025-04-21 04:14:30|||||||||4
1745208890000|2025-04-21 04:14:50|||||||||5
1745208900000|2025-04-21 04:15:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|46
1745208910000|2025-04-21 04:15:10|||||||||13
1745208920000|2025-04-21 04:15:20|||||||||1
1745208950000|2025-04-21 04:15:50|||||||||1
1745208960000|2025-04-21 04:16:00|||||||||1
1745208970000|2025-04-21 04:16:10|||||||||16
1745208980000|2025-04-21 04:16:20|||||||||18
1745208990000|2025-04-21 04:16:30|||||||||1
1745209020000|2025-04-21 04:17:00|||||||||7
1745209030000|2025-04-21 04:17:10|||||||||74
1745209040000|2025-04-21 04:17:20|||||||||4
1745209050000|2025-04-21 04:17:30|||||||||26
1745209060000|2025-04-21 04:17:40|||||||||1
1745209070000|2025-04-21 04:17:50|||||||||3
1745209080000|2025-04-21 04:18:00|||||||||4
1745209090000|2025-04-21 04:18:10|||||||||16
1745209100000|2025-04-21 04:18:20|||||||||1
1745209110000|2025-04-21 04:18:30|||||||||2
1745209120000|2025-04-21 04:18:40|||||||||1
1745209140000|2025-04-21 04:19:00|||||||||1
1745209160000|2025-04-21 04:19:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1745209170000|2025-04-21 04:19:30|||||||||5
1745209190000|2025-04-21 04:19:50|||||||||1
1745209200000|2025-04-21 04:20:00|||||||||7
1745209250000|2025-04-21 04:20:50|||||||||1
1745209270000|2025-04-21 04:21:10|||||||||4
1745209280000|2025-04-21 04:21:20|||||||||5
1745209290000|2025-04-21 04:21:30|||||||||92
1745209320000|2025-04-21 04:22:00|||||||||1
1745209330000|2025-04-21 04:22:10|||||||||2
1745209370000|2025-04-21 04:22:50|||||||||1
1745209390000|2025-04-21 04:23:10|||||||||3
1745209400000|2025-04-21 04:23:20|||||||||100
1745209410000|2025-04-21 04:23:30|||||||||1
1745209440000|2025-04-21 04:24:00|||||||||12
1745209450000|2025-04-21 04:24:10|||||||||7
1745209460000|2025-04-21 04:24:20|||||||||13
1745209500000|2025-04-21 04:25:00|||||||||7
1745209510000|2025-04-21 04:25:10|||||||||4
1745209520000|2025-04-21 04:25:20|||||||||6
1745209530000|2025-04-21 04:25:30|||||||||11
1745209540000|2025-04-21 04:25:40|||||||||41
1745209560000|2025-04-21 04:26:00|||||||||7
1745209600000|2025-04-21 04:26:40|||||||||1
1745209610000|2025-04-21 04:26:50|||||||||1
1745209620000|2025-04-21 04:27:00|||||||||5
1745209630000|2025-04-21 04:27:10|||||||||6
1745209640000|2025-04-21 04:27:20|||||||||8
1745209660000|2025-04-21 04:27:40|||||||||81
1745209670000|2025-04-21 04:27:50|||||||||1
1745209680000|2025-04-21 04:28:00|||||||||14
1745209690000|2025-04-21 04:28:10|||||||||3
1745209700000|2025-04-21 04:28:20|||||||||2
1745209740000|2025-04-21 04:29:00|||||||||6
1745209750000|2025-04-21 04:29:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|168
1745209790000|2025-04-21 04:29:50|||||||||1
1745209830000|2025-04-21 04:30:30|||||||||7
1745209870000|2025-04-21 04:31:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|252
1745209900000|2025-04-21 04:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1745209920000|2025-04-21 04:32:00|||||||||15
1745209940000|2025-04-21 04:32:20|||||||||3
1745209970000|2025-04-21 04:32:50|||||||||3
1745209980000|2025-04-21 04:33:00|||||||||2
1745209990000|2025-04-21 04:33:10|||||||||11
1745210000000|2025-04-21 04:33:20|||||||||30
1745210010000|2025-04-21 04:33:30|||||||||2
1745210020000|2025-04-21 04:33:40|||||||||43
1745210030000|2025-04-21 04:33:50|||||||||1
1745210040000|2025-04-21 04:34:00|||||||||15
1745210050000|2025-04-21 04:34:10|||||||||14
1745210100000|2025-04-21 04:35:00|||||||||7
1745210120000|2025-04-21 04:35:20|||||||||1
1745210140000|2025-04-21 04:35:40|||||||||3
1745210160000|2025-04-21 04:36:00|||||||||2
1745210200000|2025-04-21 04:36:40|||||||||3
1745210210000|2025-04-21 04:36:50|||||||||1
1745210220000|2025-04-21 04:37:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|359
1745210230000|2025-04-21 04:37:10|||||||||1
1745210240000|2025-04-21 04:37:20|||||||||3
1745210250000|2025-04-21 04:37:30|||||||||7
1745210260000|2025-04-21 04:37:40|||||||||4
1745210270000|2025-04-21 04:37:50|||||||||6
1745210280000|2025-04-21 04:38:00|||||||||20
1745210290000|2025-04-21 04:38:10|||||||||11
1745210300000|2025-04-21 04:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|38
1745210310000|2025-04-21 04:38:30|||||||||34
1745210360000|2025-04-21 04:39:20|||||||||11
1745210370000|2025-04-21 04:39:30|||||||||11
1745210380000|2025-04-21 04:39:40|||||||||4
1745210400000|2025-04-21 04:40:00|||||||||4
1745210410000|2025-04-21 04:40:10|||||||||43
1745210420000|2025-04-21 04:40:20|||||||||5
1745210490000|2025-04-21 04:41:30|||||||||23
1745210520000|2025-04-21 04:42:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|325
1745210530000|2025-04-21 04:42:10|||||||||1
1745210540000|2025-04-21 04:42:20|||||||||4
1745210550000|2025-04-21 04:42:30|||||||||1
1745210570000|2025-04-21 04:42:50|||||||||27
1745210580000|2025-04-21 04:43:00|||||||||67
1745210590000|2025-04-21 04:43:10|||||||||11
1745210600000|2025-04-21 04:43:20|||||||||8
1745210610000|2025-04-21 04:43:30|||||||||5
1745210670000|2025-04-21 04:44:30|||||||||4
1745210690000|2025-04-21 04:44:50|||||||||3
1745210700000|2025-04-21 04:45:00|||||||||9
1745210710000|2025-04-21 04:45:10|||||||||5
1745210720000|2025-04-21 04:45:20|||||||||2
1745210750000|2025-04-21 04:45:50|||||||||2
1745210760000|2025-04-21 04:46:00|||||||||5
1745210780000|2025-04-21 04:46:20|||||||||131
1745210790000|2025-04-21 04:46:30|||||||||1
1745210820000|2025-04-21 04:47:00|||||||||5
1745210830000|2025-04-21 04:47:10|||||||||1
1745210860000|2025-04-21 04:47:40|||||||||51
1745210950000|2025-04-21 04:49:10|||||||||5
1745210970000|2025-04-21 04:49:30|||||||||1
1745211000000|2025-04-21 04:50:00|||||||||1
1745211130000|2025-04-21 04:52:10|||||||||11
1745211160000|2025-04-21 04:52:40|||||||||4
1745211390000|2025-04-21 04:56:30|||||||||12
1745211420000|2025-04-21 04:57:00|||||||||1
1745211440000|2025-04-21 04:57:20|||||||||1
1745211450000|2025-04-21 04:57:30|||||||||2
1745211480000|2025-04-21 04:58:00|||||||||5
1745211500000|2025-04-21 04:58:20|||||||||2
1745211510000|2025-04-21 04:58:30|||||||||4
1745211520000|2025-04-21 04:58:40|||||||||2
1745211540000|2025-04-21 04:59:00|||||||||1
1745211560000|2025-04-21 04:59:20|||||||||1
1745211570000|2025-04-21 04:59:30|||||||||1
1745211580000|2025-04-21 04:59:40|||||||||1
1745211590000|2025-04-21 04:59:50|||||||||3
1745211600000|2025-04-21 05:00:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|46
1745211610000|2025-04-21 05:00:10|||||||||72
1745211670000|2025-04-21 05:01:10|||||||||1
1745211690000|2025-04-21 05:01:30|||||||||1
1745211710000|2025-04-21 05:01:50|||||||||6
1745211720000|2025-04-21 05:02:00|||||||||4
1745211760000|2025-04-21 05:02:40|||||||||1
1745211800000|2025-04-21 05:03:20|||||||||27
1745211830000|2025-04-21 05:03:50|||||||||1
1745211880000|2025-04-21 05:04:40|||||||||1
1745211900000|2025-04-21 05:05:00|||||||||1
1745211920000|2025-04-21 05:05:20|||||||||6
1745211950000|2025-04-21 05:05:50|||||||||1
1745212060000|2025-04-21 05:07:40|||||||||6
1745212070000|2025-04-21 05:07:50|||||||||1
1745212080000|2025-04-21 05:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1745212120000|2025-04-21 05:08:40|||||||||131
1745212210000|2025-04-21 05:10:10|||||||||6
1745212300000|2025-04-21 05:11:40|||||||||101
1745212320000|2025-04-21 05:12:00|||||||||6
1745212340000|2025-04-21 05:12:20|||||||||3
1745212370000|2025-04-21 05:12:50|||||||||1
1745212420000|2025-04-21 05:13:40|||||||||1
1745212430000|2025-04-21 05:13:50|||||||||50
1745212440000|2025-04-21 05:14:00|||||||||1
1745212450000|2025-04-21 05:14:10|||||||||5
1745212470000|2025-04-21 05:14:30|||||||||4
1745212530000|2025-04-21 05:15:30|||||||||2
1745212540000|2025-04-21 05:15:40|||||||||5
1745212610000|2025-04-21 05:16:50|||||||||5
1745212630000|2025-04-21 05:17:10|||||||||1
1745212670000|2025-04-21 05:17:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|215
1745212680000|2025-04-21 05:18:00|||||||||159
1745212720000|2025-04-21 05:18:40|||||||||2
1745212740000|2025-04-21 05:19:00|||||||||45
1745212810000|2025-04-21 05:20:10|||||||||4
1745212840000|2025-04-21 05:20:40|||||||||1
1745212850000|2025-04-21 05:20:50|||||||||2
1745212870000|2025-04-21 05:21:10|||||||||21
1745212880000|2025-04-21 05:21:20|||||||||1
1745212890000|2025-04-21 05:21:30|||||||||5
1745212900000|2025-04-21 05:21:40|||||||||1
1745212930000|2025-04-21 05:22:10|||||||||10
1745212950000|2025-04-21 05:22:30|||||||||66
1745212970000|2025-04-21 05:22:50|||||||||2
1745213010000|2025-04-21 05:23:30|||||||||2
1745213020000|2025-04-21 05:23:40|||||||||4
1745213050000|2025-04-21 05:24:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|659
1745213090000|2025-04-21 05:24:50|||||||||1
1745213100000|2025-04-21 05:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1745213110000|2025-04-21 05:25:10|||||||||14
1745213120000|2025-04-21 05:25:20|||||||||9
1745213150000|2025-04-21 05:25:50|||||||||1
1745213160000|2025-04-21 05:26:00|||||||||11
1745213170000|2025-04-21 05:26:10|||||||||4
1745213180000|2025-04-21 05:26:20|||||||||5
1745213260000|2025-04-21 05:27:40|||||||||2
1745213270000|2025-04-21 05:27:50|||||||||1
1745213280000|2025-04-21 05:28:00|||||||||6
1745213310000|2025-04-21 05:28:30|||||||||1
1745213380000|2025-04-21 05:29:40|||||||||1
1745213420000|2025-04-21 05:30:20|||||||||10
1745213440000|2025-04-21 05:30:40|||||||||9
1745213480000|2025-04-21 05:31:20|||||||||1
1745213490000|2025-04-21 05:31:30|||||||||2
1745213540000|2025-04-21 05:32:20|||||||||1
1745213560000|2025-04-21 05:32:40|||||||||1
1745213600000|2025-04-21 05:33:20|||||||||7
1745213610000|2025-04-21 05:33:30|||||||||5
1745213620000|2025-04-21 05:33:40|||||||||52
1745213640000|2025-04-21 05:34:00|||||||||1
1745213650000|2025-04-21 05:34:10|||||||||7
1745213680000|2025-04-21 05:34:40|||||||||257
1745213690000|2025-04-21 05:34:50|||||||||2
1745213700000|2025-04-21 05:35:00|||||||||15
1745213710000|2025-04-21 05:35:10|||||||||33
1745213730000|2025-04-21 05:35:30|||||||||1
1745213760000|2025-04-21 05:36:00|||||||||5
1745213800000|2025-04-21 05:36:40|||||||||5
1745213820000|2025-04-21 05:37:00|||||||||2
1745213840000|2025-04-21 05:37:20|||||||||1
1745213860000|2025-04-21 05:37:40|||||||||1
1745213870000|2025-04-21 05:37:50|||||||||2
1745213910000|2025-04-21 05:38:30|||||||||5
1745213920000|2025-04-21 05:38:40|||||||||1
1745213970000|2025-04-21 05:39:30|||||||||1
1745213980000|2025-04-21 05:39:40|||||||||1
1745214000000|2025-04-21 05:40:00|||||||||2
1745214010000|2025-04-21 05:40:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|436
1745214060000|2025-04-21 05:41:00|||||||||17
1745214070000|2025-04-21 05:41:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|55
1745214110000|2025-04-21 05:41:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|206
1745214120000|2025-04-21 05:42:00|||||||||2
1745214170000|2025-04-21 05:42:50|||||||||3
1745214180000|2025-04-21 05:43:00|||||||||8
1745214200000|2025-04-21 05:43:20|||||||||66
1745214210000|2025-04-21 05:43:30|||||||||1
1745214220000|2025-04-21 05:43:40|||||||||71
1745214240000|2025-04-21 05:44:00|||||||||8
1745214270000|2025-04-21 05:44:30|||||||||1
1745214310000|2025-04-21 05:45:10|||||||||2
1745214330000|2025-04-21 05:45:30|||||||||7
1745214370000|2025-04-21 05:46:10|||||||||130
1745214390000|2025-04-21 05:46:30|||||||||99
1745214400000|2025-04-21 05:46:40|||||||||102
1745214420000|2025-04-21 05:47:00|||||||||1
1745214430000|2025-04-21 05:47:10|||||||||53
1745214440000|2025-04-21 05:47:20|||||||||1
1745214450000|2025-04-21 05:47:30|||||||||52
1745214480000|2025-04-21 05:48:00|||||||||15
1745214490000|2025-04-21 05:48:10|||||||||8
1745214500000|2025-04-21 05:48:20|||||||||25
1745214510000|2025-04-21 05:48:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|152
1745214520000|2025-04-21 05:48:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1745214550000|2025-04-21 05:49:10|||||||||14
1745214560000|2025-04-21 05:49:20|||||||||8
1745214580000|2025-04-21 05:49:40|||||||||74
1745214590000|2025-04-21 05:49:50|||||||||4
1745214600000|2025-04-21 05:50:00|||||||||145
1745214610000|2025-04-21 05:50:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|67
1745214640000|2025-04-21 05:50:40|||||||||1
1745214650000|2025-04-21 05:50:50|||||||||153
1745214660000|2025-04-21 05:51:00|||||||||12
1745214670000|2025-04-21 05:51:10|||||||||2
1745214700000|2025-04-21 05:51:40|||||||||6
1745214720000|2025-04-21 05:52:00|||||||||78
1745214750000|2025-04-21 05:52:30|||||||||12
1745214760000|2025-04-21 05:52:40|||||||||2
1745214770000|2025-04-21 05:52:50|||||||||1
1745214790000|2025-04-21 05:53:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|159
1745214810000|2025-04-21 05:53:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1745214840000|2025-04-21 05:54:00|||||||||15
1745214890000|2025-04-21 05:54:50|||||||||45
1745214900000|2025-04-21 05:55:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|46
1745214970000|2025-04-21 05:56:10|||||||||11
1745214980000|2025-04-21 05:56:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|124
1745214990000|2025-04-21 05:56:30|||||||||10
1745215010000|2025-04-21 05:56:50|||||||||4
1745215020000|2025-04-21 05:57:00|||||||||8
1745215050000|2025-04-21 05:57:30|||||||||8
1745215070000|2025-04-21 05:57:50|||||||||2
1745215080000|2025-04-21 05:58:00|||||||||8
1745215090000|2025-04-21 05:58:10|||||||||1
1745215100000|2025-04-21 05:58:20|||||||||41
1745215110000|2025-04-21 05:58:30|||||||||1
1745215120000|2025-04-21 05:58:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|136
1745215130000|2025-04-21 05:58:50|||||||||41
1745215150000|2025-04-21 05:59:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|127
1745215160000|2025-04-21 05:59:20|||||||||84
1745215180000|2025-04-21 05:59:40|||||||||14
1745215190000|2025-04-21 05:59:50|||||||||1
1745215200000|2025-04-21 06:00:00|||||||||73
1745215210000|2025-04-21 06:00:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1745215240000|2025-04-21 06:00:40|||||||||2
1745215260000|2025-04-21 06:01:00|||||||||2
1745215270000|2025-04-21 06:01:10|||||||||10
1745215290000|2025-04-21 06:01:30|||||||||7
1745215310000|2025-04-21 06:01:50|||||||||1
1745215370000|2025-04-21 06:02:50|||||||||1
1745215380000|2025-04-21 06:03:00|||||||||2
1745215460000|2025-04-21 06:04:20|||||||||13
1745215480000|2025-04-21 06:04:40|||||||||4
1745215490000|2025-04-21 06:04:50|||||||||17
1745215620000|2025-04-21 06:07:00|||||||||30
1745215660000|2025-04-21 06:07:40|||||||||25
1745215670000|2025-04-21 06:07:50|||||||||60
1745215680000|2025-04-21 06:08:00|||||||||1
1745215700000|2025-04-21 06:08:20|||||||||8
1745215740000|2025-04-21 06:09:00|||||||||60
1745215770000|2025-04-21 06:09:30|||||||||3
1745215790000|2025-04-21 06:09:50|||||||||3
1745215800000|2025-04-21 06:10:00|||||||||13
1745215860000|2025-04-21 06:11:00|||||||||1
1745215880000|2025-04-21 06:11:20|||||||||1
1745216000000|2025-04-21 06:13:20|||||||||9
1745216040000|2025-04-21 06:14:00|||||||||2
1745216220000|2025-04-21 06:17:00|||||||||9
1745216230000|2025-04-21 06:17:10|||||||||8
1745216250000|2025-04-21 06:17:30|||||||||1
1745216260000|2025-04-21 06:17:40|||||||||1
1745216290000|2025-04-21 06:18:10|||||||||1
1745216360000|2025-04-21 06:19:20|||||||||5
1745216370000|2025-04-21 06:19:30|||||||||1
1745216380000|2025-04-21 06:19:40|11109|11105|11109|11105|11109|11105|11109|11105|48
1745216400000|2025-04-21 06:20:00|||||||||23
1745216410000|2025-04-21 06:20:10|||||||||2
1745216420000|2025-04-21 06:20:20|||||||||21
1745216480000|2025-04-21 06:21:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|175
1745216490000|2025-04-21 06:21:30|||||||||8
1745216560000|2025-04-21 06:22:40|11109|11105|11109|11105|11109|11105|11109|11105|10
1745216590000|2025-04-21 06:23:10|||||||||19
1745216600000|2025-04-21 06:23:20|||||||||13
1745216610000|2025-04-21 06:23:30|||||||||21
1745216620000|2025-04-21 06:23:40|||||||||15
1745216650000|2025-04-21 06:24:10|||||||||2
1745216700000|2025-04-21 06:25:00|||||||||15
1745216780000|2025-04-21 06:26:20|||||||||4
1745216840000|2025-04-21 06:27:20|||||||||1
1745216850000|2025-04-21 06:27:30|||||||||1
1745216880000|2025-04-21 06:28:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1745216900000|2025-04-21 06:28:20|||||||||2
1745216910000|2025-04-21 06:28:30|||||||||11
1745216930000|2025-04-21 06:28:50|||||||||5
1745216950000|2025-04-21 06:29:10|||||||||1
1745216960000|2025-04-21 06:29:20|||||||||9
1745216970000|2025-04-21 06:29:30|||||||||2
1745216980000|2025-04-21 06:29:40|||||||||4
1745217000000|2025-04-21 06:30:00|||||||||3
1745217020000|2025-04-21 06:30:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|191
1745217030000|2025-04-21 06:30:30|11109|11105|11109|11105|11109|11105|11109|11105|26
1745217060000|2025-04-21 06:31:00|||||||||76
1745217090000|2025-04-21 06:31:30|||||||||16
1745217160000|2025-04-21 06:32:40|||||||||6
1745217170000|2025-04-21 06:32:50|||||||||1
1745217230000|2025-04-21 06:33:50|||||||||1
1745217250000|2025-04-21 06:34:10|||||||||9
1745217280000|2025-04-21 06:34:40|||||||||3
1745217330000|2025-04-21 06:35:30|||||||||1
1745217340000|2025-04-21 06:35:40|||||||||2
1745217390000|2025-04-21 06:36:30|||||||||16
1745217430000|2025-04-21 06:37:10|||||||||1
1745217440000|2025-04-21 06:37:20|||||||||1
1745217450000|2025-04-21 06:37:30|||||||||1
1745217460000|2025-04-21 06:37:40|||||||||1
1745217470000|2025-04-21 06:37:50|||||||||1
1745217490000|2025-04-21 06:38:10|||||||||1
1745217510000|2025-04-21 06:38:30|||||||||4
1745217530000|2025-04-21 06:38:50|||||||||2
1745217570000|2025-04-21 06:39:30|||||||||1
1745217600000|2025-04-21 06:40:00|||||||||66
1745217630000|2025-04-21 06:40:30|||||||||1
1745217640000|2025-04-21 06:40:40|||||||||5
1745217690000|2025-04-21 06:41:30|||||||||2
1745217700000|2025-04-21 06:41:40|||||||||4
1745217710000|2025-04-21 06:41:50|||||||||3
1745217760000|2025-04-21 06:42:40|||||||||6
1745217780000|2025-04-21 06:43:00|||||||||152
1745217820000|2025-04-21 06:43:40|||||||||2
1745217830000|2025-04-21 06:43:50|||||||||3
1745217890000|2025-04-21 06:44:50|||||||||2
1745217960000|2025-04-21 06:46:00|||||||||9
1745217970000|2025-04-21 06:46:10|||||||||3
1745217980000|2025-04-21 06:46:20|||||||||22
1745218000000|2025-04-21 06:46:40|||||||||35
1745218010000|2025-04-21 06:46:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2
1745218020000|2025-04-21 06:47:00|||||||||53
1745218130000|2025-04-21 06:48:50|||||||||1
1745218150000|2025-04-21 06:49:10|||||||||147
1745218240000|2025-04-21 06:50:40|||||||||3
1745218260000|2025-04-21 06:51:00|||||||||4
1745218390000|2025-04-21 06:53:10|||||||||60
1745218450000|2025-04-21 06:54:10|||||||||1
1745218480000|2025-04-21 06:54:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|118
1745218490000|2025-04-21 06:54:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|153
1745218500000|2025-04-21 06:55:00|||||||||15
1745218510000|2025-04-21 06:55:10|||||||||1
1745218570000|2025-04-21 06:56:10|||||||||8
1745218600000|2025-04-21 06:56:40|||||||||3
1745218620000|2025-04-21 06:57:00|||||||||4
1745218630000|2025-04-21 06:57:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|335
1745218640000|2025-04-21 06:57:20|||||||||1
1745218650000|2025-04-21 06:57:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1745218680000|2025-04-21 06:58:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|430
1745218770000|2025-04-21 06:59:30|||||||||156
1745218790000|2025-04-21 06:59:50|||||||||19
1745218840000|2025-04-21 07:00:40|||||||||2
1745218890000|2025-04-21 07:01:30|||||||||1
1745218900000|2025-04-21 07:01:40|||||||||2
1745218910000|2025-04-21 07:01:50|||||||||4
1745218950000|2025-04-21 07:02:30|||||||||4
1745219000000|2025-04-21 07:03:20|||||||||5
1745219010000|2025-04-21 07:03:30|||||||||1
1745219020000|2025-04-21 07:03:40|||||||||2
1745219070000|2025-04-21 07:04:30|||||||||2
1745219090000|2025-04-21 07:04:50|||||||||232
1745219100000|2025-04-21 07:05:00|||||||||79
1745219110000|2025-04-21 07:05:10|||||||||2
1745219120000|2025-04-21 07:05:20|||||||||3
1745219130000|2025-04-21 07:05:30|||||||||3
1745219140000|2025-04-21 07:05:40|||||||||4
1745219150000|2025-04-21 07:05:50|||||||||2
1745219160000|2025-04-21 07:06:00|||||||||3
1745219170000|2025-04-21 07:06:10|||||||||1
1745219180000|2025-04-21 07:06:20|||||||||1
1745219190000|2025-04-21 07:06:30|||||||||2
1745219200000|2025-04-21 07:06:40|||||||||13
1745219210000|2025-04-21 07:06:50|||||||||13
1745219220000|2025-04-21 07:07:00|||||||||1
1745219230000|2025-04-21 07:07:10|||||||||1
1745219240000|2025-04-21 07:07:20|||||||||2
1745219250000|2025-04-21 07:07:30|||||||||2
1745219260000|2025-04-21 07:07:40|||||||||3
1745219270000|2025-04-21 07:07:50|||||||||2
1745219290000|2025-04-21 07:08:10|||||||||1
1745219310000|2025-04-21 07:08:30|11109|11105|11109|11105|11109|11105|11109|11105|352
1745219320000|2025-04-21 07:08:40|||||||||2
1745219330000|2025-04-21 07:08:50|||||||||78
1745219340000|2025-04-21 07:09:00|||||||||1
1745219350000|2025-04-21 07:09:10|||||||||1
1745219360000|2025-04-21 07:09:20|||||||||2
1745219370000|2025-04-21 07:09:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|224
1745219380000|2025-04-21 07:09:40|11109|11105|11109|11105|11109|11105|11109|11105|412
1745219390000|2025-04-21 07:09:50|||||||||4
1745219400000|2025-04-21 07:10:00|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|407
1745219410000|2025-04-21 07:10:10|||||||||2
1745219420000|2025-04-21 07:10:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1745219430000|2025-04-21 07:10:30|||||||||1
1745219440000|2025-04-21 07:10:40|||||||||3
1745219450000|2025-04-21 07:10:50|||||||||2
1745219460000|2025-04-21 07:11:00|||||||||2
1745219470000|2025-04-21 07:11:10|||||||||3
1745219480000|2025-04-21 07:11:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1745219490000|2025-04-21 07:11:30|||||||||9
1745219500000|2025-04-21 07:11:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|282
1745219510000|2025-04-21 07:11:50|||||||||1
1745219520000|2025-04-21 07:12:00|||||||||3
1745219530000|2025-04-21 07:12:10|||||||||1
1745219540000|2025-04-21 07:12:20|11109|11105|11109|11105|11109|11105|11109|11105|609
1745219550000|2025-04-21 07:12:30|||||||||1
1745219560000|2025-04-21 07:12:40|||||||||1
1745219570000|2025-04-21 07:12:50|||||||||3
1745219580000|2025-04-21 07:13:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|78
1745219600000|2025-04-21 07:13:20|||||||||1
1745219610000|2025-04-21 07:13:30|||||||||1
1745219620000|2025-04-21 07:13:40|||||||||2
1745219630000|2025-04-21 07:13:50|||||||||24
1745219640000|2025-04-21 07:14:00|||||||||4
1745219650000|2025-04-21 07:14:10|||||||||1
1745219660000|2025-04-21 07:14:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1745219680000|2025-04-21 07:14:40|||||||||1
1745219690000|2025-04-21 07:14:50|||||||||1
1745219700000|2025-04-21 07:15:00|||||||||1
1745219710000|2025-04-21 07:15:10|||||||||1
1745219720000|2025-04-21 07:15:20|||||||||2
1745219730000|2025-04-21 07:15:30|||||||||1
1745219740000|2025-04-21 07:15:40|||||||||1
1745219750000|2025-04-21 07:15:50|||||||||1
1745219760000|2025-04-21 07:16:00|||||||||1
1745219770000|2025-04-21 07:16:10|||||||||2
1745219780000|2025-04-21 07:16:20|||||||||1
1745219790000|2025-04-21 07:16:30|||||||||3
1745219800000|2025-04-21 07:16:40|||||||||1
1745219820000|2025-04-21 07:17:00|||||||||1
1745219830000|2025-04-21 07:17:10|||||||||3
1745219840000|2025-04-21 07:17:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|41
1745219850000|2025-04-21 07:17:30|||||||||2
1745219860000|2025-04-21 07:17:40|||||||||1
1745219880000|2025-04-21 07:18:00|||||||||1
1745219890000|2025-04-21 07:18:10|||||||||1
1745219900000|2025-04-21 07:18:20|||||||||1
1745219910000|2025-04-21 07:18:30|||||||||1
1745219920000|2025-04-21 07:18:40|||||||||8
1745219940000|2025-04-21 07:19:00|||||||||1
1745219950000|2025-04-21 07:19:10|||||||||1
1745219960000|2025-04-21 07:19:20|||||||||51
1745219970000|2025-04-21 07:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|207
1745219990000|2025-04-21 07:19:50|||||||||3
1745220000000|2025-04-21 07:20:00|||||||||176
1745220030000|2025-04-21 07:20:30|||||||||465
1745220040000|2025-04-21 07:20:40|||||||||228
1745220050000|2025-04-21 07:20:50|||||||||224
1745220100000|2025-04-21 07:21:40|||||||||1
1745220110000|2025-04-21 07:21:50|||||||||1
1745220120000|2025-04-21 07:22:00|||||||||4
1745220170000|2025-04-21 07:22:50|||||||||1
1745220190000|2025-04-21 07:23:10|||||||||120
1745220200000|2025-04-21 07:23:20|||||||||16
1745220210000|2025-04-21 07:23:30|||||||||12
1745220220000|2025-04-21 07:23:40|||||||||9
1745220230000|2025-04-21 07:23:50|||||||||2
1745220240000|2025-04-21 07:24:00|||||||||15
1745220250000|2025-04-21 07:24:10|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|79
1745220260000|2025-04-21 07:24:20|||||||||178
1745220270000|2025-04-21 07:24:30|||||||||2
1745220340000|2025-04-21 07:25:40|||||||||7
1745220350000|2025-04-21 07:25:50|||||||||4
1745220360000|2025-04-21 07:26:00|||||||||11
1745220380000|2025-04-21 07:26:20|||||||||2
1745220390000|2025-04-21 07:26:30|||||||||20
1745220400000|2025-04-21 07:26:40|||||||||2
1745220420000|2025-04-21 07:27:00|||||||||50
1745220460000|2025-04-21 07:27:40|||||||||4
1745220470000|2025-04-21 07:27:50|||||||||6
1745220480000|2025-04-21 07:28:00|||||||||6
1745220510000|2025-04-21 07:28:30|||||||||1
1745220530000|2025-04-21 07:28:50|||||||||37
1745220540000|2025-04-21 07:29:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|295
1745220560000|2025-04-21 07:29:20|||||||||51
1745220570000|2025-04-21 07:29:30|||||||||1
1745220580000|2025-04-21 07:29:40|||||||||1
1745220590000|2025-04-21 07:29:50|||||||||1
1745220600000|2025-04-21 07:30:00|||||||||15
1745220610000|2025-04-21 07:30:10|||||||||1
1745220660000|2025-04-21 07:31:00|||||||||5
1745220700000|2025-04-21 07:31:40|||||||||54
1745220720000|2025-04-21 07:32:00|||||||||15
1745220730000|2025-04-21 07:32:10|||||||||40
1745220750000|2025-04-21 07:32:30|||||||||53
1745220760000|2025-04-21 07:32:40|||||||||1
1745220780000|2025-04-21 07:33:00|||||||||6
1745220810000|2025-04-21 07:33:30|||||||||1
1745220820000|2025-04-21 07:33:40|||||||||2
1745220840000|2025-04-21 07:34:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|170
1745220850000|2025-04-21 07:34:10|||||||||104
1745220860000|2025-04-21 07:34:20|||||||||1
1745220870000|2025-04-21 07:34:30|||||||||1
1745220880000|2025-04-21 07:34:40|||||||||1
1745220890000|2025-04-21 07:34:50|||||||||2
1745220900000|2025-04-21 07:35:00|||||||||1
1745220910000|2025-04-21 07:35:10|||||||||2
1745220920000|2025-04-21 07:35:20|||||||||2
1745220930000|2025-04-21 07:35:30|||||||||5
1745220940000|2025-04-21 07:35:40|||||||||1
1745220950000|2025-04-21 07:35:50|||||||||3
1745220960000|2025-04-21 07:36:00|||||||||2
1745220980000|2025-04-21 07:36:20|||||||||2
1745220990000|2025-04-21 07:36:30|||||||||1
1745221000000|2025-04-21 07:36:40|||||||||3
1745221010000|2025-04-21 07:36:50|||||||||2
1745221020000|2025-04-21 07:37:00|||||||||1
1745221030000|2025-04-21 07:37:10|||||||||1
1745221040000|2025-04-21 07:37:20|||||||||2
1745221050000|2025-04-21 07:37:30|||||||||5
1745221060000|2025-04-21 07:37:40|||||||||56
1745221070000|2025-04-21 07:37:50|||||||||5
1745221080000|2025-04-21 07:38:00|||||||||2
1745221090000|2025-04-21 07:38:10|||||||||1
1745221100000|2025-04-21 07:38:20|||||||||1
1745221110000|2025-04-21 07:38:30|||||||||1
1745221120000|2025-04-21 07:38:40|||||||||1
1745221130000|2025-04-21 07:38:50|||||||||1
1745221150000|2025-04-21 07:39:10|||||||||1
1745221160000|2025-04-21 07:39:20|||||||||2
1745221170000|2025-04-21 07:39:30|||||||||1
1745221180000|2025-04-21 07:39:40|||||||||1
1745221190000|2025-04-21 07:39:50|||||||||5
1745221220000|2025-04-21 07:40:20|||||||||1
1745221230000|2025-04-21 07:40:30|||||||||1
1745221250000|2025-04-21 07:40:50|||||||||1
1745221260000|2025-04-21 07:41:00|||||||||10
1745221270000|2025-04-21 07:41:10|||||||||2
1745221290000|2025-04-21 07:41:30|||||||||3
1745221330000|2025-04-21 07:42:10|||||||||29
1745221340000|2025-04-21 07:42:20|||||||||6
1745221350000|2025-04-21 07:42:30|||||||||2
1745221380000|2025-04-21 07:43:00|||||||||1
1745221390000|2025-04-21 07:43:10|||||||||2
1745221400000|2025-04-21 07:43:20|||||||||1
1745221410000|2025-04-21 07:43:30|||||||||6
1745221420000|2025-04-21 07:43:40|||||||||2
1745221430000|2025-04-21 07:43:50|||||||||1
1745221440000|2025-04-21 07:44:00|||||||||1
1745221460000|2025-04-21 07:44:20|||||||||2
1745221470000|2025-04-21 07:44:30|||||||||1
1745221480000|2025-04-21 07:44:40|||||||||5
1745221490000|2025-04-21 07:44:50|||||||||5
1745221500000|2025-04-21 07:45:00|||||||||2
1745221510000|2025-04-21 07:45:10|||||||||1
1745221520000|2025-04-21 07:45:20|||||||||1
1745221540000|2025-04-21 07:45:40|||||||||1
1745221580000|2025-04-21 07:46:20|||||||||5
1745221590000|2025-04-21 07:46:30|||||||||6
1745221600000|2025-04-21 07:46:40|||||||||3
1745221610000|2025-04-21 07:46:50|||||||||1
1745221620000|2025-04-21 07:47:00|||||||||1
1745221690000|2025-04-21 07:48:10|||||||||1
1745221730000|2025-04-21 07:48:50|||||||||3
1745221770000|2025-04-21 07:49:30|||||||||51
1745221780000|2025-04-21 07:49:40|||||||||1
1745221790000|2025-04-21 07:49:50|||||||||3
1745221810000|2025-04-21 07:50:10|||||||||3
1745221840000|2025-04-21 07:50:40|||||||||1
1745221850000|2025-04-21 07:50:50|||||||||26
1745221880000|2025-04-21 07:51:20|||||||||55
1745221890000|2025-04-21 07:51:30|||||||||45
1745221900000|2025-04-21 07:51:40|||||||||66
1745221910000|2025-04-21 07:51:50|11120|11116|11120|11116|11120|11116|11120|11116|498
1745221920000|2025-04-21 07:52:00|||||||||63
1745221930000|2025-04-21 07:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|19
1745221960000|2025-04-21 07:52:40|||||||||21
1745221970000|2025-04-21 07:52:50|||||||||32
1745221980000|2025-04-21 07:53:00|||||||||1
1745222020000|2025-04-21 07:53:40|||||||||27
1745222030000|2025-04-21 07:53:50|||||||||6
1745222050000|2025-04-21 07:54:10|||||||||3
1745222060000|2025-04-21 07:54:20|||||||||554
1745222070000|2025-04-21 07:54:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|329
1745222080000|2025-04-21 07:54:40|11120|11116|11120|11116|11120|11116|11120|11116|102
1745222090000|2025-04-21 07:54:50|||||||||9
1745222100000|2025-04-21 07:55:00|||||||||83
1745222110000|2025-04-21 07:55:10|||||||||36
1745222130000|2025-04-21 07:55:30|||||||||5
1745222140000|2025-04-21 07:55:40|||||||||2
1745222180000|2025-04-21 07:56:20|||||||||8
1745222190000|2025-04-21 07:56:30|||||||||1
1745222230000|2025-04-21 07:57:10|||||||||5
1745222240000|2025-04-21 07:57:20|||||||||7
1745222250000|2025-04-21 07:57:30|||||||||18
1745222290000|2025-04-21 07:58:10|||||||||25
1745222310000|2025-04-21 07:58:30|||||||||1
1745222330000|2025-04-21 07:58:50|||||||||2
1745222340000|2025-04-21 07:59:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|316
1745222350000|2025-04-21 07:59:10|||||||||241
1745222390000|2025-04-21 07:59:50|||||||||2
1745222400000|2025-04-21 08:00:00|||||||||7
1745222410000|2025-04-21 08:00:10|||||||||5
1745222420000|2025-04-21 08:00:20|||||||||1
1745222430000|2025-04-21 08:00:30|||||||||1
1745222440000|2025-04-21 08:00:40|||||||||2
1745222450000|2025-04-21 08:00:50|||||||||1
1745222470000|2025-04-21 08:01:10|||||||||4
1745222490000|2025-04-21 08:01:30|||||||||15
1745222510000|2025-04-21 08:01:50|||||||||5
1745222520000|2025-04-21 08:02:00|||||||||9
1745222530000|2025-04-21 08:02:10|||||||||8
1745222540000|2025-04-21 08:02:20|||||||||5
1745222550000|2025-04-21 08:02:30|||||||||21
1745222560000|2025-04-21 08:02:40|||||||||28
1745222570000|2025-04-21 08:02:50|||||||||3
1745222580000|2025-04-21 08:03:00|||||||||50
1745222590000|2025-04-21 08:03:10|||||||||14
1745222600000|2025-04-21 08:03:20|||||||||15
1745222610000|2025-04-21 08:03:30|||||||||11
1745222630000|2025-04-21 08:03:50|||||||||25
1745222640000|2025-04-21 08:04:00|||||||||7
1745222650000|2025-04-21 08:04:10|||||||||5
1745222660000|2025-04-21 08:04:20|||||||||13
1745222670000|2025-04-21 08:04:30|||||||||7
1745222680000|2025-04-21 08:04:40|||||||||11
1745222690000|2025-04-21 08:04:50|11120|11116|11120|11116|11120|11116|11120|11116|368
1745222710000|2025-04-21 08:05:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|58
1745222730000|2025-04-21 08:05:30|||||||||20
1745222740000|2025-04-21 08:05:40|11120|11116|11120|11116|11120|11116|11120|11116|97
1745222750000|2025-04-21 08:05:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|134
1745222760000|2025-04-21 08:06:00|||||||||50
1745222770000|2025-04-21 08:06:10|||||||||1
1745222800000|2025-04-21 08:06:40|||||||||21
1745222810000|2025-04-21 08:06:50|||||||||2
1745222830000|2025-04-21 08:07:10|||||||||2
1745222850000|2025-04-21 08:07:30|||||||||1
1745222880000|2025-04-21 08:08:00|||||||||1
1745222890000|2025-04-21 08:08:10|||||||||1
1745222920000|2025-04-21 08:08:40|||||||||105
1745222940000|2025-04-21 08:09:00|||||||||1
1745222990000|2025-04-21 08:09:50|||||||||2
1745223010000|2025-04-21 08:10:10|||||||||1
1745223030000|2025-04-21 08:10:30|||||||||4
1745223040000|2025-04-21 08:10:40|||||||||40
1745223050000|2025-04-21 08:10:50|||||||||8
1745223060000|2025-04-21 08:11:00|||||||||2
1745223070000|2025-04-21 08:11:10|||||||||2
1745223080000|2025-04-21 08:11:20|||||||||1
1745223100000|2025-04-21 08:11:40|||||||||113
1745223120000|2025-04-21 08:12:00|||||||||21
1745223130000|2025-04-21 08:12:10|||||||||21
1745223140000|2025-04-21 08:12:20|||||||||2
1745223150000|2025-04-21 08:12:30|||||||||16
1745223160000|2025-04-21 08:12:40|||||||||20
1745223180000|2025-04-21 08:13:00|||||||||1
1745223190000|2025-04-21 08:13:10|||||||||1
1745223200000|2025-04-21 08:13:20|||||||||1
1745223220000|2025-04-21 08:13:40|||||||||1
1745223230000|2025-04-21 08:13:50|||||||||78
1745223240000|2025-04-21 08:14:00|||||||||6
1745223250000|2025-04-21 08:14:10|||||||||5
1745223260000|2025-04-21 08:14:20|||||||||26
1745223280000|2025-04-21 08:14:40|||||||||8
1745223300000|2025-04-21 08:15:00|||||||||3
1745223310000|2025-04-21 08:15:10|||||||||1
1745223320000|2025-04-21 08:15:20|||||||||21
1745223330000|2025-04-21 08:15:30|||||||||1
1745223340000|2025-04-21 08:15:40|||||||||3
1745223350000|2025-04-21 08:15:50|||||||||3
1745223360000|2025-04-21 08:16:00|||||||||4
1745223370000|2025-04-21 08:16:10|||||||||2
1745223380000|2025-04-21 08:16:20|||||||||3
1745223390000|2025-04-21 08:16:30|||||||||6
1745223400000|2025-04-21 08:16:40|||||||||4
1745223410000|2025-04-21 08:16:50|||||||||1
1745223420000|2025-04-21 08:17:00|||||||||2
1745223430000|2025-04-21 08:17:10|||||||||1
1745223440000|2025-04-21 08:17:20|||||||||4
1745223450000|2025-04-21 08:17:30|||||||||1
1745223470000|2025-04-21 08:17:50|||||||||1
1745223480000|2025-04-21 08:18:00|||||||||155
1745223490000|2025-04-21 08:18:10|||||||||6
1745223500000|2025-04-21 08:18:20|||||||||4
1745223510000|2025-04-21 08:18:30|||||||||32
1745223520000|2025-04-21 08:18:40|||||||||6
1745223530000|2025-04-21 08:18:50|||||||||1
1745223540000|2025-04-21 08:19:00|||||||||22
1745223550000|2025-04-21 08:19:10|||||||||5
1745223560000|2025-04-21 08:19:20|||||||||9
1745223570000|2025-04-21 08:19:30|||||||||7
1745223580000|2025-04-21 08:19:40|||||||||6
1745223590000|2025-04-21 08:19:50|||||||||13
1745223620000|2025-04-21 08:20:20|||||||||1
1745223660000|2025-04-21 08:21:00|||||||||1
1745223720000|2025-04-21 08:22:00|||||||||11
1745223730000|2025-04-21 08:22:10|||||||||2
1745223740000|2025-04-21 08:22:20|||||||||5
1745223750000|2025-04-21 08:22:30|||||||||1
1745223760000|2025-04-21 08:22:40|||||||||5
1745223770000|2025-04-21 08:22:50|||||||||2
1745223780000|2025-04-21 08:23:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|67
1745223800000|2025-04-21 08:23:20|||||||||4
1745223810000|2025-04-21 08:23:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|164
1745223820000|2025-04-21 08:23:40|||||||||70
1745223840000|2025-04-21 08:24:00|||||||||7
1745223860000|2025-04-21 08:24:20|||||||||1
1745223870000|2025-04-21 08:24:30|||||||||2
1745223890000|2025-04-21 08:24:50|||||||||1
1745223910000|2025-04-21 08:25:10|||||||||1
1745223920000|2025-04-21 08:25:20|||||||||5
1745223930000|2025-04-21 08:25:30|||||||||44
1745223950000|2025-04-21 08:25:50|||||||||4
1745223960000|2025-04-21 08:26:00|||||||||95
1745223990000|2025-04-21 08:26:30|||||||||5
1745224000000|2025-04-21 08:26:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|10
1745224010000|2025-04-21 08:26:50|||||||||5
1745224060000|2025-04-21 08:27:40|||||||||2
1745224070000|2025-04-21 08:27:50|||||||||21
1745224090000|2025-04-21 08:28:10|||||||||5
1745224120000|2025-04-21 08:28:40|||||||||2
1745224140000|2025-04-21 08:29:00|||||||||172
1745224160000|2025-04-21 08:29:20|||||||||1
1745224180000|2025-04-21 08:29:40|||||||||1
1745224190000|2025-04-21 08:29:50|||||||||2
1745224200000|2025-04-21 08:30:00|||||||||1
1745224210000|2025-04-21 08:30:10|||||||||1
1745224220000|2025-04-21 08:30:20|||||||||1
1745224230000|2025-04-21 08:30:30|||||||||8
1745224240000|2025-04-21 08:30:40|||||||||5
1745224250000|2025-04-21 08:30:50|||||||||10
1745224260000|2025-04-21 08:31:00|||||||||2
1745224300000|2025-04-21 08:31:40|||||||||82
1745224310000|2025-04-21 08:31:50|||||||||1
1745224320000|2025-04-21 08:32:00|||||||||9
1745224330000|2025-04-21 08:32:10|||||||||5
1745224340000|2025-04-21 08:32:20|||||||||63
1745224350000|2025-04-21 08:32:30|||||||||21
1745224360000|2025-04-21 08:32:40|||||||||1
1745224390000|2025-04-21 08:33:10|||||||||1
1745224410000|2025-04-21 08:33:30|||||||||3
1745224420000|2025-04-21 08:33:40|||||||||1
1745224430000|2025-04-21 08:33:50|||||||||51
1745224440000|2025-04-21 08:34:00|||||||||5
1745224450000|2025-04-21 08:34:10|||||||||2
1745224470000|2025-04-21 08:34:30|||||||||65
1745224480000|2025-04-21 08:34:40|||||||||2
1745224490000|2025-04-21 08:34:50|||||||||3
1745224500000|2025-04-21 08:35:00|||||||||30
1745224510000|2025-04-21 08:35:10|||||||||7
1745224530000|2025-04-21 08:35:30|||||||||1
1745224540000|2025-04-21 08:35:40|||||||||1
1745224550000|2025-04-21 08:35:50|||||||||1
1745224560000|2025-04-21 08:36:00|||||||||13
1745224570000|2025-04-21 08:36:10|||||||||8
1745224580000|2025-04-21 08:36:20|||||||||3
1745224590000|2025-04-21 08:36:30|||||||||1
1745224620000|2025-04-21 08:37:00|||||||||1
1745224630000|2025-04-21 08:37:10|||||||||1
1745224650000|2025-04-21 08:37:30|||||||||11
1745224670000|2025-04-21 08:37:50|||||||||1
1745224680000|2025-04-21 08:38:00|||||||||4
1745224700000|2025-04-21 08:38:20|||||||||1
1745224710000|2025-04-21 08:38:30|||||||||2
1745224730000|2025-04-21 08:38:50|||||||||1
1745224740000|2025-04-21 08:39:00|||||||||1
1745224760000|2025-04-21 08:39:20|||||||||1
1745224780000|2025-04-21 08:39:40|||||||||1
1745224790000|2025-04-21 08:39:50|||||||||9
1745224800000|2025-04-21 08:40:00|||||||||5
1745224810000|2025-04-21 08:40:10|||||||||5
1745224820000|2025-04-21 08:40:20|||||||||12
1745224850000|2025-04-21 08:40:50|||||||||1
1745224860000|2025-04-21 08:41:00|||||||||1
1745224890000|2025-04-21 08:41:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|37
1745224900000|2025-04-21 08:41:40|||||||||5
1745224920000|2025-04-21 08:42:00|||||||||5
1745224940000|2025-04-21 08:42:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|141
1745224950000|2025-04-21 08:42:30|||||||||1
1745224960000|2025-04-21 08:42:40|||||||||21
1745225010000|2025-04-21 08:43:30|||||||||75
1745225020000|2025-04-21 08:43:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|230
1745225030000|2025-04-21 08:43:50|||||||||206
1745225040000|2025-04-21 08:44:00|||||||||201
1745225070000|2025-04-21 08:44:30|||||||||1
1745225080000|2025-04-21 08:44:40|||||||||3
1745225100000|2025-04-21 08:45:00|||||||||6
1745225140000|2025-04-21 08:45:40|||||||||31
1745225180000|2025-04-21 08:46:20|||||||||4
1745225250000|2025-04-21 08:47:30|||||||||7
1745225260000|2025-04-21 08:47:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|251
1745225270000|2025-04-21 08:47:50|||||||||5
1745225280000|2025-04-21 08:48:00|||||||||2
1745225290000|2025-04-21 08:48:10|||||||||4
1745225300000|2025-04-21 08:48:20|||||||||3
1745225310000|2025-04-21 08:48:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1745225320000|2025-04-21 08:48:40|||||||||10
1745225330000|2025-04-21 08:48:50|||||||||7
1745225340000|2025-04-21 08:49:00|||||||||7
1745225350000|2025-04-21 08:49:10|||||||||3
1745225370000|2025-04-21 08:49:30|||||||||2
1745225380000|2025-04-21 08:49:40|||||||||1
1745225400000|2025-04-21 08:50:00|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|145
1745225420000|2025-04-21 08:50:20|||||||||4
1745225440000|2025-04-21 08:50:40|||||||||2
1745225450000|2025-04-21 08:50:50|||||||||80
1745225480000|2025-04-21 08:51:20|||||||||2
1745225510000|2025-04-21 08:51:50|||||||||1
1745225520000|2025-04-21 08:52:00|||||||||4
1745225590000|2025-04-21 08:53:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|802
1745225620000|2025-04-21 08:53:40|||||||||10
1745225640000|2025-04-21 08:54:00|||||||||23
1745225680000|2025-04-21 08:54:40|||||||||8
1745225700000|2025-04-21 08:55:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|30
1745225710000|2025-04-21 08:55:10|||||||||3
1745225720000|2025-04-21 08:55:20|||||||||1
1745225730000|2025-04-21 08:55:30|||||||||3
1745225740000|2025-04-21 08:55:40|||||||||1
1745225750000|2025-04-21 08:55:50|||||||||7
1745225760000|2025-04-21 08:56:00|||||||||1
1745225770000|2025-04-21 08:56:10|||||||||1
1745225860000|2025-04-21 08:57:40|||||||||14
1745225870000|2025-04-21 08:57:50|||||||||9
1745225880000|2025-04-21 08:58:00|||||||||3
1745225910000|2025-04-21 08:58:30|||||||||5
1745225920000|2025-04-21 08:58:40|||||||||4
1745225960000|2025-04-21 08:59:20|||||||||2
1745225970000|2025-04-21 08:59:30|||||||||6
1745225980000|2025-04-21 08:59:40|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|626
1745225990000|2025-04-21 08:59:50|||||||||15
1745226000000|2025-04-21 09:00:00|||||||||3
1745226010000|2025-04-21 09:00:10|||||||||2
1745226020000|2025-04-21 09:00:20|||||||||2
1745226030000|2025-04-21 09:00:30|||||||||4
1745226040000|2025-04-21 09:00:40|||||||||2
1745226060000|2025-04-21 09:01:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|925
1745226080000|2025-04-21 09:01:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|848
1745226100000|2025-04-21 09:01:40|||||||||23
1745226120000|2025-04-21 09:02:00|||||||||15
1745226130000|2025-04-21 09:02:10|||||||||1
1745226150000|2025-04-21 09:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|211
1745226180000|2025-04-21 09:03:00|||||||||40
1745226190000|2025-04-21 09:03:10|||||||||3
1745226210000|2025-04-21 09:03:30|||||||||11
1745226270000|2025-04-21 09:04:30|||||||||6
1745226280000|2025-04-21 09:04:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|100
1745226290000|2025-04-21 09:04:50|||||||||2
1745226300000|2025-04-21 09:05:00|||||||||19
1745226310000|2025-04-21 09:05:10|||||||||7
1745226330000|2025-04-21 09:05:30|||||||||6
1745226350000|2025-04-21 09:05:50|||||||||1
1745226380000|2025-04-21 09:06:20|||||||||120
1745226400000|2025-04-21 09:06:40|||||||||3
1745226420000|2025-04-21 09:07:00|||||||||5
1745226440000|2025-04-21 09:07:20|||||||||37
1745226450000|2025-04-21 09:07:30|||||||||43
1745226470000|2025-04-21 09:07:50|||||||||1
1745226490000|2025-04-21 09:08:10|||||||||10
1745226500000|2025-04-21 09:08:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|35
1745226510000|2025-04-21 09:08:30|||||||||1
1745226560000|2025-04-21 09:09:20|||||||||14
1745226570000|2025-04-21 09:09:30|||||||||1
1745226590000|2025-04-21 09:09:50|||||||||1
1745226610000|2025-04-21 09:10:10|||||||||3
1745226620000|2025-04-21 09:10:20|||||||||1
1745226640000|2025-04-21 09:10:40|||||||||2
1745226660000|2025-04-21 09:11:00|||||||||4
1745226680000|2025-04-21 09:11:20|||||||||2
1745226700000|2025-04-21 09:11:40|||||||||1
1745226790000|2025-04-21 09:13:10|||||||||14
1745226830000|2025-04-21 09:13:50|||||||||2
1745226850000|2025-04-21 09:14:10|||||||||52
1745226870000|2025-04-21 09:14:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|660
1745226880000|2025-04-21 09:14:40|||||||||6
1745226890000|2025-04-21 09:14:50|||||||||15
1745226930000|2025-04-21 09:15:30|||||||||7
1745226940000|2025-04-21 09:15:40|||||||||5
1745226950000|2025-04-21 09:15:50|||||||||1
1745226960000|2025-04-21 09:16:00|||||||||30
1745227070000|2025-04-21 09:17:50|||||||||50
1745227130000|2025-04-21 09:18:50|||||||||1
1745227170000|2025-04-21 09:19:30|||||||||1
1745227210000|2025-04-21 09:20:10|||||||||8
1745227220000|2025-04-21 09:20:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|25
1745227240000|2025-04-21 09:20:40|||||||||6
1745227260000|2025-04-21 09:21:00|||||||||7
1745227280000|2025-04-21 09:21:20|||||||||11
1745227290000|2025-04-21 09:21:30|||||||||7
1745227310000|2025-04-21 09:21:50|||||||||2
1745227320000|2025-04-21 09:22:00|||||||||7
1745227340000|2025-04-21 09:22:20|||||||||7
1745227360000|2025-04-21 09:22:40|||||||||3
1745227370000|2025-04-21 09:22:50|||||||||11
1745227380000|2025-04-21 09:23:00|||||||||4
1745227400000|2025-04-21 09:23:20|||||||||6
1745227420000|2025-04-21 09:23:40|||||||||6
1745227450000|2025-04-21 09:24:10|||||||||6
1745227470000|2025-04-21 09:24:30|||||||||1
1745227530000|2025-04-21 09:25:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|29
1745227540000|2025-04-21 09:25:40|||||||||1
1745227560000|2025-04-21 09:26:00|||||||||1
1745227570000|2025-04-21 09:26:10|||||||||30
1745227580000|2025-04-21 09:26:20|||||||||1
1745227590000|2025-04-21 09:26:30|||||||||12
1745227610000|2025-04-21 09:26:50|||||||||7
1745227620000|2025-04-21 09:27:00|||||||||2
1745227630000|2025-04-21 09:27:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|93
1745227640000|2025-04-21 09:27:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|103
1745227650000|2025-04-21 09:27:30|||||||||1
1745227670000|2025-04-21 09:27:50|||||||||58
1745227680000|2025-04-21 09:28:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|40
1745227720000|2025-04-21 09:28:40|||||||||3
1745227740000|2025-04-21 09:29:00|||||||||1
1745227760000|2025-04-21 09:29:20|||||||||24
1745227770000|2025-04-21 09:29:30|||||||||1
1745227840000|2025-04-21 09:30:40|||||||||3
1745227860000|2025-04-21 09:31:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1745227920000|2025-04-21 09:32:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|351
1745228000000|2025-04-21 09:33:20|||||||||6
1745228010000|2025-04-21 09:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|9
1745228020000|2025-04-21 09:33:40|||||||||29
1745228040000|2025-04-21 09:34:00|||||||||1
1745228070000|2025-04-21 09:34:30|||||||||2
1745228080000|2025-04-21 09:34:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|675
1745228090000|2025-04-21 09:34:50|||||||||326
1745228100000|2025-04-21 09:35:00|||||||||760
1745228110000|2025-04-21 09:35:10|||||||||1
1745228130000|2025-04-21 09:35:30|||||||||1
1745228190000|2025-04-21 09:36:30|||||||||4
1745228290000|2025-04-21 09:38:10|||||||||4
1745228310000|2025-04-21 09:38:30|||||||||1
1745228360000|2025-04-21 09:39:20|||||||||40
1745228370000|2025-04-21 09:39:30|||||||||1
1745228450000|2025-04-21 09:40:50|||||||||8
1745228460000|2025-04-21 09:41:00|||||||||2
1745228500000|2025-04-21 09:41:40|||||||||2
1745228510000|2025-04-21 09:41:50|||||||||3
1745228520000|2025-04-21 09:42:00|||||||||1
1745228580000|2025-04-21 09:43:00|||||||||3
1745228600000|2025-04-21 09:43:20|||||||||1
1745228610000|2025-04-21 09:43:30|||||||||1
1745228620000|2025-04-21 09:43:40|||||||||36
1745228640000|2025-04-21 09:44:00|||||||||1
1745228650000|2025-04-21 09:44:10|||||||||23
1745228670000|2025-04-21 09:44:30|||||||||2
1745228690000|2025-04-21 09:44:50|||||||||1
1745228700000|2025-04-21 09:45:00|||||||||1
1745228720000|2025-04-21 09:45:20|||||||||8
1745228730000|2025-04-21 09:45:30|||||||||1
1745228740000|2025-04-21 09:45:40|||||||||3
1745228760000|2025-04-21 09:46:00|||||||||1
1745228790000|2025-04-21 09:46:30|||||||||3
1745228840000|2025-04-21 09:47:20|||||||||26
1745228850000|2025-04-21 09:47:30|||||||||1
1745229050000|2025-04-21 09:50:50|||||||||1
1745229060000|2025-04-21 09:51:00|||||||||7
1745229070000|2025-04-21 09:51:10|||||||||7
1745229080000|2025-04-21 09:51:20|||||||||40
1745229090000|2025-04-21 09:51:30|||||||||1
1745229200000|2025-04-21 09:53:20|||||||||4
1745229210000|2025-04-21 09:53:30|||||||||1
1745229280000|2025-04-21 09:54:40|||||||||4
1745229290000|2025-04-21 09:54:50|||||||||38
1745229350000|2025-04-21 09:55:50|||||||||100
1745229360000|2025-04-21 09:56:00|11120|11116|11120|11116|11120|11116|11120|11116|7
1745229460000|2025-04-21 09:57:40|||||||||1
1745229570000|2025-04-21 09:59:30|||||||||3
1745229620000|2025-04-21 10:00:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|45
1745229640000|2025-04-21 10:00:40|||||||||34
1745229650000|2025-04-21 10:00:50|||||||||1
1745229660000|2025-04-21 10:01:00|||||||||2
1745229670000|2025-04-21 10:01:10|11120|11116|11120|11116|11120|11116|11120|11116|163
1745229690000|2025-04-21 10:01:30|||||||||3
1745229700000|2025-04-21 10:01:40|||||||||1
1745229720000|2025-04-21 10:02:00|||||||||8
1745229740000|2025-04-21 10:02:20|||||||||11
1745229750000|2025-04-21 10:02:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|136
1745229760000|2025-04-21 10:02:40|11120|11116|11120|11116|11120|11116|11120|11116|57
1745229770000|2025-04-21 10:02:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|103
1745229820000|2025-04-21 10:03:40|||||||||3
1745229840000|2025-04-21 10:04:00|||||||||32
1745229900000|2025-04-21 10:05:00|||||||||3
1745229940000|2025-04-21 10:05:40|||||||||76
1745229950000|2025-04-21 10:05:50|||||||||30
1745229960000|2025-04-21 10:06:00|||||||||16
1745229970000|2025-04-21 10:06:10|||||||||12
1745229980000|2025-04-21 10:06:20|||||||||12
1745229990000|2025-04-21 10:06:30|||||||||12
1745230000000|2025-04-21 10:06:40|||||||||2
1745230010000|2025-04-21 10:06:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|470
1745230020000|2025-04-21 10:07:00|||||||||24
1745230050000|2025-04-21 10:07:30|||||||||4
1745230110000|2025-04-21 10:08:30|||||||||5
1745230200000|2025-04-21 10:10:00|||||||||2
1745230240000|2025-04-21 10:10:40|||||||||32
1745230250000|2025-04-21 10:10:50|||||||||33
1745230260000|2025-04-21 10:11:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|89
1745230270000|2025-04-21 10:11:10|||||||||45
1745230300000|2025-04-21 10:11:40|||||||||7
1745230310000|2025-04-21 10:11:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|60
1745230320000|2025-04-21 10:12:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|62
1745230330000|2025-04-21 10:12:10|||||||||7
1745230340000|2025-04-21 10:12:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|39
1745230350000|2025-04-21 10:12:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|33
1745230360000|2025-04-21 10:12:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1745230370000|2025-04-21 10:12:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|24
1745230400000|2025-04-21 10:13:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|89
1745230410000|2025-04-21 10:13:30|||||||||3
1745230440000|2025-04-21 10:14:00|||||||||12
1745230450000|2025-04-21 10:14:10|||||||||151
1745230500000|2025-04-21 10:15:00|||||||||20
1745230540000|2025-04-21 10:15:40|||||||||1
1745230550000|2025-04-21 10:15:50|||||||||25
1745230560000|2025-04-21 10:16:00|||||||||9
1745230580000|2025-04-21 10:16:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1745230600000|2025-04-21 10:16:40|||||||||4
1745230610000|2025-04-21 10:16:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|987
1745230630000|2025-04-21 10:17:10|||||||||1
1745230640000|2025-04-21 10:17:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1745230650000|2025-04-21 10:17:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|8
1745230660000|2025-04-21 10:17:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|214
1745230690000|2025-04-21 10:18:10|||||||||9
1745230730000|2025-04-21 10:18:50|||||||||1
1745230740000|2025-04-21 10:19:00|||||||||5
1745230770000|2025-04-21 10:19:30|||||||||51
1745230780000|2025-04-21 10:19:40|||||||||66
1745230800000|2025-04-21 10:20:00|||||||||81
1745230810000|2025-04-21 10:20:10|||||||||1
1745230820000|2025-04-21 10:20:20|||||||||84
1745230830000|2025-04-21 10:20:30|||||||||1
1745230840000|2025-04-21 10:20:40|||||||||1
1745230870000|2025-04-21 10:21:10|||||||||2
1745230880000|2025-04-21 10:21:20|||||||||1
1745230900000|2025-04-21 10:21:40|||||||||3
1745230920000|2025-04-21 10:22:00|||||||||1
1745230940000|2025-04-21 10:22:20|||||||||30
1745230960000|2025-04-21 10:22:40|||||||||1
1745231000000|2025-04-21 10:23:20|||||||||1
1745231010000|2025-04-21 10:23:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|539
1745231020000|2025-04-21 10:23:40|||||||||1
1745231040000|2025-04-21 10:24:00|||||||||1
1745231060000|2025-04-21 10:24:20|||||||||8
1745231080000|2025-04-21 10:24:40|||||||||2
1745231100000|2025-04-21 10:25:00|||||||||7
1745231140000|2025-04-21 10:25:40|||||||||102
1745231150000|2025-04-21 10:25:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1198
1745231160000|2025-04-21 10:26:00|||||||||1
1745231170000|2025-04-21 10:26:10|||||||||9
1745231180000|2025-04-21 10:26:20|||||||||2
1745231190000|2025-04-21 10:26:30|||||||||2
1745231200000|2025-04-21 10:26:40|||||||||9
1745231230000|2025-04-21 10:27:10|||||||||40
1745231240000|2025-04-21 10:27:20|11109|11105|11109|11105|11109|11105|11109|11105|403
1745231250000|2025-04-21 10:27:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|134
1745231270000|2025-04-21 10:27:50|||||||||7
1745231280000|2025-04-21 10:28:00|||||||||20
1745231290000|2025-04-21 10:28:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|402
1745231310000|2025-04-21 10:28:30|||||||||25
1745231320000|2025-04-21 10:28:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1745231340000|2025-04-21 10:29:00|||||||||6
1745231360000|2025-04-21 10:29:20|||||||||2
1745231390000|2025-04-21 10:29:50|||||||||1
1745231400000|2025-04-21 10:30:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|69
1745231410000|2025-04-21 10:30:10|||||||||14
1745231430000|2025-04-21 10:30:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|111
1745231440000|2025-04-21 10:30:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|38
1745231450000|2025-04-21 10:30:50|||||||||3
1745231460000|2025-04-21 10:31:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1745231480000|2025-04-21 10:31:20|||||||||4
1745231530000|2025-04-21 10:32:10|||||||||1
1745231560000|2025-04-21 10:32:40|||||||||2
1745231580000|2025-04-21 10:33:00|||||||||1
1745231590000|2025-04-21 10:33:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|205
1745231600000|2025-04-21 10:33:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|104
1745231610000|2025-04-21 10:33:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|69
1745231620000|2025-04-21 10:33:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1745231630000|2025-04-21 10:33:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|11
1745231640000|2025-04-21 10:34:00|||||||||12
1745231660000|2025-04-21 10:34:20|||||||||1
1745231670000|2025-04-21 10:34:30|||||||||20
1745231680000|2025-04-21 10:34:40|||||||||3
1745231690000|2025-04-21 10:34:50|||||||||102
1745231700000|2025-04-21 10:35:00|||||||||18
1745231710000|2025-04-21 10:35:10|||||||||51
1745231760000|2025-04-21 10:36:00|||||||||2
1745231800000|2025-04-21 10:36:40|||||||||2
1745231810000|2025-04-21 10:36:50|||||||||1
1745231830000|2025-04-21 10:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|115
1745231850000|2025-04-21 10:37:30|||||||||1
1745231860000|2025-04-21 10:37:40|||||||||1
1745231870000|2025-04-21 10:37:50|||||||||3
1745231890000|2025-04-21 10:38:10|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|11109.8|11105.8|98
1745231900000|2025-04-21 10:38:20|11109|11105|11109|11105|11109|11105|11109|11105|10
1745231910000|2025-04-21 10:38:30|||||||||1
1745231940000|2025-04-21 10:39:00|||||||||11
1745231950000|2025-04-21 10:39:10|||||||||5
1745231960000|2025-04-21 10:39:20|||||||||1
1745231980000|2025-04-21 10:39:40|||||||||45
1745232010000|2025-04-21 10:40:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|57
1745232030000|2025-04-21 10:40:30|||||||||65
1745232060000|2025-04-21 10:41:00|||||||||1
1745232100000|2025-04-21 10:41:40|||||||||1
1745232110000|2025-04-21 10:41:50|||||||||1
1745232140000|2025-04-21 10:42:20|||||||||7
1745232150000|2025-04-21 10:42:30|||||||||10
1745232160000|2025-04-21 10:42:40|||||||||5
1745232170000|2025-04-21 10:42:50|||||||||3
1745232190000|2025-04-21 10:43:10|||||||||1
1745232220000|2025-04-21 10:43:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|5
1745232230000|2025-04-21 10:43:50|11109|11105|11109|11105|11109|11105|11109|11105|428
1745232240000|2025-04-21 10:44:00|||||||||14
1745232250000|2025-04-21 10:44:10|||||||||1
1745232270000|2025-04-21 10:44:30|||||||||7
1745232280000|2025-04-21 10:44:40|||||||||164
1745232290000|2025-04-21 10:44:50|||||||||6
1745232300000|2025-04-21 10:45:00|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|75
1745232310000|2025-04-21 10:45:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|89
1745232350000|2025-04-21 10:45:50|||||||||1
1745232360000|2025-04-21 10:46:00|||||||||1
1745232390000|2025-04-21 10:46:30|||||||||6
1745232400000|2025-04-21 10:46:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|173
1745232410000|2025-04-21 10:46:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|78
1745232420000|2025-04-21 10:47:00|||||||||25
1745232430000|2025-04-21 10:47:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1745232450000|2025-04-21 10:47:30|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|72
1745232500000|2025-04-21 10:48:20|||||||||1
1745232520000|2025-04-21 10:48:40|||||||||5
1745232530000|2025-04-21 10:48:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|44
1745232550000|2025-04-21 10:49:10|||||||||50
1745232590000|2025-04-21 10:49:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|58
1745232600000|2025-04-21 10:50:00|||||||||8
1745232620000|2025-04-21 10:50:20|||||||||3
1745232640000|2025-04-21 10:50:40|||||||||11
1745232650000|2025-04-21 10:50:50|||||||||2
1745232670000|2025-04-21 10:51:10|11109|11105|11109|11105|11109|11105|11109|11105|58
1745232680000|2025-04-21 10:51:20|||||||||4
1745232690000|2025-04-21 10:51:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|52
1745232720000|2025-04-21 10:52:00|||||||||4
1745232730000|2025-04-21 10:52:10|||||||||155
1745232740000|2025-04-21 10:52:20|||||||||158
1745232750000|2025-04-21 10:52:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|42
1745232780000|2025-04-21 10:53:00|||||||||5
1745232790000|2025-04-21 10:53:10|||||||||72
1745232800000|2025-04-21 10:53:20|11109|11105|11109|11105|11109|11105|11109|11105|1
1745232810000|2025-04-21 10:53:30|||||||||72
1745232840000|2025-04-21 10:54:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|42
1745232860000|2025-04-21 10:54:20|||||||||39
1745232880000|2025-04-21 10:54:40|||||||||12
1745232890000|2025-04-21 10:54:50|||||||||4
1745232900000|2025-04-21 10:55:00|||||||||3
1745232910000|2025-04-21 10:55:10|||||||||1
1745232930000|2025-04-21 10:55:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|87
1745232950000|2025-04-21 10:55:50|||||||||13
1745232960000|2025-04-21 10:56:00|||||||||3
1745233000000|2025-04-21 10:56:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1745233060000|2025-04-21 10:57:40|||||||||7
1745233120000|2025-04-21 10:58:40|||||||||5
1745233130000|2025-04-21 10:58:50|||||||||2
1745233160000|2025-04-21 10:59:20|||||||||1
1745233170000|2025-04-21 10:59:30|||||||||3
1745233190000|2025-04-21 10:59:50|||||||||7
1745233200000|2025-04-21 11:00:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|96
1745233210000|2025-04-21 11:00:10|||||||||51
1745233220000|2025-04-21 11:00:20|||||||||46
1745233250000|2025-04-21 11:00:50|||||||||2
1745233260000|2025-04-21 11:01:00|||||||||4
1745233270000|2025-04-21 11:01:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|40
1745233290000|2025-04-21 11:01:30|||||||||3
1745233300000|2025-04-21 11:01:40|||||||||3
1745233320000|2025-04-21 11:02:00|||||||||1
1745233330000|2025-04-21 11:02:10|||||||||19
1745233360000|2025-04-21 11:02:40|||||||||53
1745233370000|2025-04-21 11:02:50|||||||||8
1745233390000|2025-04-21 11:03:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|64
1745233400000|2025-04-21 11:03:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|348
1745233450000|2025-04-21 11:04:10|||||||||385
1745233460000|2025-04-21 11:04:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|77
1745233480000|2025-04-21 11:04:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1064
1745233490000|2025-04-21 11:04:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|263
1745233500000|2025-04-21 11:05:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|584
1745233510000|2025-04-21 11:05:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|128
1745233540000|2025-04-21 11:05:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|125
1745233550000|2025-04-21 11:05:50|||||||||790
1745233560000|2025-04-21 11:06:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|570
1745233570000|2025-04-21 11:06:10|||||||||25
1745233580000|2025-04-21 11:06:20|||||||||268
1745233590000|2025-04-21 11:06:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|17
1745233600000|2025-04-21 11:06:40|||||||||10
1745233610000|2025-04-21 11:06:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|946
1745233620000|2025-04-21 11:07:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|181
1745233630000|2025-04-21 11:07:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|90
1745233640000|2025-04-21 11:07:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|821
1745233650000|2025-04-21 11:07:30|||||||||12
1745233660000|2025-04-21 11:07:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|314
1745233670000|2025-04-21 11:07:50|||||||||3
1745233690000|2025-04-21 11:08:10|||||||||2
1745233700000|2025-04-21 11:08:20|||||||||2
1745233710000|2025-04-21 11:08:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|46
1745233720000|2025-04-21 11:08:40|||||||||42
1745233740000|2025-04-21 11:09:00|||||||||109
1745233750000|2025-04-21 11:09:10|||||||||25
1745233770000|2025-04-21 11:09:30|||||||||7
1745233780000|2025-04-21 11:09:40|||||||||121
1745233790000|2025-04-21 11:09:50|||||||||58
1745233800000|2025-04-21 11:10:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|964
1745233810000|2025-04-21 11:10:10|||||||||31
1745233820000|2025-04-21 11:10:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|624
1745233830000|2025-04-21 11:10:30|11095|11091|11095|11091|11095|11091|11095|11091|138
1745233840000|2025-04-21 11:10:40|||||||||73
1745233850000|2025-04-21 11:10:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1745233860000|2025-04-21 11:11:00|11095|11091|11095|11091|11095|11091|11095|11091|240
1745233870000|2025-04-21 11:11:10|||||||||1
1745233880000|2025-04-21 11:11:20|||||||||205
1745233890000|2025-04-21 11:11:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|191
1745233900000|2025-04-21 11:11:40|11095|11091|11095|11091|11095|11091|11095|11091|13
1745233920000|2025-04-21 11:12:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1745233930000|2025-04-21 11:12:10|||||||||21
1745233940000|2025-04-21 11:12:20|||||||||27
1745233950000|2025-04-21 11:12:30|||||||||3
1745233960000|2025-04-21 11:12:40|||||||||4
1745233970000|2025-04-21 11:12:50|||||||||4
1745233980000|2025-04-21 11:13:00|||||||||10
1745234000000|2025-04-21 11:13:20|||||||||1
1745234010000|2025-04-21 11:13:30|||||||||1
1745234020000|2025-04-21 11:13:40|||||||||12
1745234040000|2025-04-21 11:14:00|||||||||13
1745234050000|2025-04-21 11:14:10|||||||||8
1745234060000|2025-04-21 11:14:20|||||||||1
1745234070000|2025-04-21 11:14:30|||||||||142
1745234080000|2025-04-21 11:14:40|||||||||4
1745234090000|2025-04-21 11:14:50|||||||||1
1745234100000|2025-04-21 11:15:00|11095|11091|11095|11091|11095|11091|11095|11091|295
1745234110000|2025-04-21 11:15:10|||||||||279
1745234120000|2025-04-21 11:15:20|||||||||22
1745234130000|2025-04-21 11:15:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|248
1745234140000|2025-04-21 11:15:40|11095|11091|11095|11091|11095|11091|11095|11091|71
1745234150000|2025-04-21 11:15:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|169
1745234160000|2025-04-21 11:16:00|||||||||4
1745234170000|2025-04-21 11:16:10|||||||||2
1745234180000|2025-04-21 11:16:20|||||||||31
1745234200000|2025-04-21 11:16:40|||||||||52
1745234210000|2025-04-21 11:16:50|||||||||63
1745234220000|2025-04-21 11:17:00|||||||||62
1745234230000|2025-04-21 11:17:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|232
1745234240000|2025-04-21 11:17:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|34
1745234250000|2025-04-21 11:17:30|||||||||204
1745234260000|2025-04-21 11:17:40|||||||||1
1745234270000|2025-04-21 11:17:50|||||||||1
1745234280000|2025-04-21 11:18:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|319
1745234290000|2025-04-21 11:18:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|36
1745234300000|2025-04-21 11:18:20|||||||||1
1745234310000|2025-04-21 11:18:30|||||||||64
1745234320000|2025-04-21 11:18:40|||||||||7
1745234330000|2025-04-21 11:18:50|||||||||8
1745234340000|2025-04-21 11:19:00|||||||||1
1745234360000|2025-04-21 11:19:20|||||||||32
1745234370000|2025-04-21 11:19:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|159
1745234390000|2025-04-21 11:19:50|||||||||10
1745234400000|2025-04-21 11:20:00|||||||||1
1745234410000|2025-04-21 11:20:10|||||||||1
1745234430000|2025-04-21 11:20:30|||||||||9
1745234440000|2025-04-21 11:20:40|||||||||269
1745234450000|2025-04-21 11:20:50|||||||||40
1745234460000|2025-04-21 11:21:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|783
1745234470000|2025-04-21 11:21:10|||||||||37
1745234480000|2025-04-21 11:21:20|||||||||7
1745234490000|2025-04-21 11:21:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|391
1745234500000|2025-04-21 11:21:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|436
1745234510000|2025-04-21 11:21:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|66
1745234520000|2025-04-21 11:22:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|253
1745234530000|2025-04-21 11:22:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|171
1745234540000|2025-04-21 11:22:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|155
1745234550000|2025-04-21 11:22:30|||||||||167
1745234560000|2025-04-21 11:22:40|||||||||52
1745234570000|2025-04-21 11:22:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|110
1745234580000|2025-04-21 11:23:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|82
1745234600000|2025-04-21 11:23:20|||||||||11
1745234630000|2025-04-21 11:23:50|||||||||85
1745234640000|2025-04-21 11:24:00|||||||||1044
1745234650000|2025-04-21 11:24:10|||||||||7
1745234670000|2025-04-21 11:24:30|||||||||10
1745234680000|2025-04-21 11:24:40|||||||||1
1745234690000|2025-04-21 11:24:50|||||||||54
1745234700000|2025-04-21 11:25:00|||||||||153
1745234710000|2025-04-21 11:25:10|||||||||12
1745234720000|2025-04-21 11:25:20|||||||||29
1745234730000|2025-04-21 11:25:30|||||||||33
1745234740000|2025-04-21 11:25:40|||||||||2
1745234750000|2025-04-21 11:25:50|||||||||39
1745234760000|2025-04-21 11:26:00|||||||||407
1745234770000|2025-04-21 11:26:10|||||||||7
1745234780000|2025-04-21 11:26:20|||||||||30
1745234790000|2025-04-21 11:26:30|||||||||24
1745234800000|2025-04-21 11:26:40|||||||||64
1745234810000|2025-04-21 11:26:50|||||||||28
1745234820000|2025-04-21 11:27:00|||||||||12
1745234830000|2025-04-21 11:27:10|||||||||7
1745234840000|2025-04-21 11:27:20|||||||||35
1745234850000|2025-04-21 11:27:30|||||||||4
1745234860000|2025-04-21 11:27:40|||||||||117
1745234870000|2025-04-21 11:27:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|349
1745234880000|2025-04-21 11:28:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|173
1745234890000|2025-04-21 11:28:10|||||||||82
1745234910000|2025-04-21 11:28:30|||||||||4
1745234920000|2025-04-21 11:28:40|||||||||1
1745234930000|2025-04-21 11:28:50|||||||||29
1745234940000|2025-04-21 11:29:00|||||||||28
1745234950000|2025-04-21 11:29:10|||||||||38
1745234960000|2025-04-21 11:29:20|||||||||23
1745234970000|2025-04-21 11:29:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|625
1745234980000|2025-04-21 11:29:40|||||||||450
1745234990000|2025-04-21 11:29:50|||||||||8
1745235000000|2025-04-21 11:30:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|55
1745235010000|2025-04-21 11:30:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|16
1745235020000|2025-04-21 11:30:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|316
1745235030000|2025-04-21 11:30:30|||||||||4
1745235040000|2025-04-21 11:30:40|||||||||19
1745235050000|2025-04-21 11:30:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1404
1745235060000|2025-04-21 11:31:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|164
1745235070000|2025-04-21 11:31:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|314
1745235080000|2025-04-21 11:31:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|444
1745235090000|2025-04-21 11:31:30|||||||||20
1745235100000|2025-04-21 11:31:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|605
1745235110000|2025-04-21 11:31:50|||||||||56
1745235120000|2025-04-21 11:32:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|191
1745235130000|2025-04-21 11:32:10|||||||||80
1745235140000|2025-04-21 11:32:20|||||||||238
1745235150000|2025-04-21 11:32:30|||||||||69
1745235160000|2025-04-21 11:32:40|||||||||77
1745235170000|2025-04-21 11:32:50|||||||||148
1745235180000|2025-04-21 11:33:00|11084|11080|11084|11080|11084|11080|11084|11080|599
1745235190000|2025-04-21 11:33:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|546
1745235200000|2025-04-21 11:33:20|||||||||40
1745235210000|2025-04-21 11:33:30|||||||||54
1745235220000|2025-04-21 11:33:40|||||||||9
1745235230000|2025-04-21 11:33:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1041
1745235240000|2025-04-21 11:34:00|||||||||37
1745235250000|2025-04-21 11:34:10|||||||||438
1745235260000|2025-04-21 11:34:20|11084|11080|11084|11080|11084|11080|11084|11080|132
1745235270000|2025-04-21 11:34:30|||||||||45
1745235280000|2025-04-21 11:34:40|||||||||4
1745235290000|2025-04-21 11:34:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|400
1745235300000|2025-04-21 11:35:00|||||||||1
1745235310000|2025-04-21 11:35:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|210
1745235320000|2025-04-21 11:35:20|||||||||147
1745235330000|2025-04-21 11:35:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|193
1745235340000|2025-04-21 11:35:40|||||||||8
1745235350000|2025-04-21 11:35:50|11084|11080|11084|11080|11084|11080|11084|11080|42
1745235360000|2025-04-21 11:36:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|361
1745235370000|2025-04-21 11:36:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|87
1745235380000|2025-04-21 11:36:20|||||||||4
1745235390000|2025-04-21 11:36:30|||||||||4
1745235400000|2025-04-21 11:36:40|||||||||96
1745235420000|2025-04-21 11:37:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|287
1745235430000|2025-04-21 11:37:10|||||||||961
1745235450000|2025-04-21 11:37:30|||||||||8
1745235460000|2025-04-21 11:37:40|||||||||18
1745235470000|2025-04-21 11:37:50|||||||||193
1745235480000|2025-04-21 11:38:00|||||||||63
1745235490000|2025-04-21 11:38:10|||||||||568
1745235500000|2025-04-21 11:38:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|42
1745235510000|2025-04-21 11:38:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|292
1745235520000|2025-04-21 11:38:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|239
1745235530000|2025-04-21 11:38:50|||||||||16
1745235540000|2025-04-21 11:39:00|||||||||4
1745235550000|2025-04-21 11:39:10|||||||||230
1745235560000|2025-04-21 11:39:20|||||||||772
1745235570000|2025-04-21 11:39:30|||||||||4
1745235580000|2025-04-21 11:39:40|||||||||154
1745235590000|2025-04-21 11:39:50|||||||||85
1745235600000|2025-04-21 11:40:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1745235610000|2025-04-21 11:40:10|||||||||301
1745235620000|2025-04-21 11:40:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|129
1745235630000|2025-04-21 11:40:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|272
1745235640000|2025-04-21 11:40:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|178
1745235650000|2025-04-21 11:40:50|||||||||21
1745235660000|2025-04-21 11:41:00|||||||||411
1745235670000|2025-04-21 11:41:10|||||||||65
1745235680000|2025-04-21 11:41:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|875
1745235700000|2025-04-21 11:41:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|113
1745235710000|2025-04-21 11:41:50|||||||||9
1745235720000|2025-04-21 11:42:00|||||||||4
1745235750000|2025-04-21 11:42:30|||||||||370
1745235760000|2025-04-21 11:42:40|||||||||300
1745235770000|2025-04-21 11:42:50|||||||||548
1745235780000|2025-04-21 11:43:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|302
1745235790000|2025-04-21 11:43:10|||||||||1
1745235800000|2025-04-21 11:43:20|||||||||72
1745235810000|2025-04-21 11:43:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|52
1745235820000|2025-04-21 11:43:40|||||||||15
1745235830000|2025-04-21 11:43:50|||||||||202
1745235840000|2025-04-21 11:44:00|||||||||11
1745235850000|2025-04-21 11:44:10|||||||||105
1745235860000|2025-04-21 11:44:20|||||||||18
1745235870000|2025-04-21 11:44:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|80
1745235880000|2025-04-21 11:44:40|||||||||8
1745235890000|2025-04-21 11:44:50|||||||||171
1745235900000|2025-04-21 11:45:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|92
1745235910000|2025-04-21 11:45:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|82
1745235920000|2025-04-21 11:45:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1045
1745235930000|2025-04-21 11:45:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|144
1745235940000|2025-04-21 11:45:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|73
1745235950000|2025-04-21 11:45:50|||||||||194
1745235960000|2025-04-21 11:46:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|46
1745235970000|2025-04-21 11:46:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|310
1745235980000|2025-04-21 11:46:20|||||||||7
1745235990000|2025-04-21 11:46:30|||||||||3
1745236000000|2025-04-21 11:46:40|||||||||5
1745236010000|2025-04-21 11:46:50|||||||||13
1745236020000|2025-04-21 11:47:00|||||||||5
1745236030000|2025-04-21 11:47:10|||||||||8
1745236050000|2025-04-21 11:47:30|||||||||10
1745236060000|2025-04-21 11:47:40|||||||||6
1745236070000|2025-04-21 11:47:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1553
1745236080000|2025-04-21 11:48:00|||||||||2
1745236100000|2025-04-21 11:48:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|171
1745236120000|2025-04-21 11:48:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1311
1745236130000|2025-04-21 11:48:50|||||||||167
1745236140000|2025-04-21 11:49:00|||||||||179
1745236150000|2025-04-21 11:49:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|44
1745236160000|2025-04-21 11:49:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|773
1745236170000|2025-04-21 11:49:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|88
1745236180000|2025-04-21 11:49:40|||||||||119
1745236190000|2025-04-21 11:49:50|||||||||1
1745236200000|2025-04-21 11:50:00|||||||||688
1745236210000|2025-04-21 11:50:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|385
1745236220000|2025-04-21 11:50:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|67
1745236230000|2025-04-21 11:50:30|||||||||2
1745236240000|2025-04-21 11:50:40|||||||||97
1745236250000|2025-04-21 11:50:50|||||||||213
1745236260000|2025-04-21 11:51:00|||||||||309
1745236270000|2025-04-21 11:51:10|||||||||1
1745236280000|2025-04-21 11:51:20|||||||||215
1745236290000|2025-04-21 11:51:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|433
1745236300000|2025-04-21 11:51:40|||||||||4
1745236310000|2025-04-21 11:51:50|||||||||19
1745236320000|2025-04-21 11:52:00|||||||||6
1745236330000|2025-04-21 11:52:10|||||||||1
1745236340000|2025-04-21 11:52:20|||||||||4
1745236350000|2025-04-21 11:52:30|||||||||56
1745236360000|2025-04-21 11:52:40|||||||||5
1745236370000|2025-04-21 11:52:50|||||||||18
1745236380000|2025-04-21 11:53:00|||||||||10
1745236390000|2025-04-21 11:53:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|582
1745236400000|2025-04-21 11:53:20|||||||||326
1745236410000|2025-04-21 11:53:30|||||||||102
1745236420000|2025-04-21 11:53:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|277
1745236430000|2025-04-21 11:53:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|309
1745236440000|2025-04-21 11:54:00|||||||||681
1745236450000|2025-04-21 11:54:10|||||||||57
1745236460000|2025-04-21 11:54:20|||||||||154
1745236470000|2025-04-21 11:54:30|||||||||97
1745236480000|2025-04-21 11:54:40|||||||||3
1745236490000|2025-04-21 11:54:50|||||||||5
1745236500000|2025-04-21 11:55:00|||||||||67
1745236510000|2025-04-21 11:55:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|88
1745236520000|2025-04-21 11:55:20|||||||||44
1745236530000|2025-04-21 11:55:30|||||||||45
1745236540000|2025-04-21 11:55:40|||||||||11
1745236550000|2025-04-21 11:55:50|||||||||46
1745236560000|2025-04-21 11:56:00|||||||||6
1745236570000|2025-04-21 11:56:10|||||||||4
1745236580000|2025-04-21 11:56:20|||||||||42
1745236590000|2025-04-21 11:56:30|||||||||3
1745236600000|2025-04-21 11:56:40|||||||||7
1745236610000|2025-04-21 11:56:50|||||||||45
1745236620000|2025-04-21 11:57:00|||||||||53
1745236630000|2025-04-21 11:57:10|||||||||4
1745236640000|2025-04-21 11:57:20|||||||||73
1745236650000|2025-04-21 11:57:30|||||||||119
1745236660000|2025-04-21 11:57:40|||||||||74
1745236670000|2025-04-21 11:57:50|||||||||2
1745236680000|2025-04-21 11:58:00|||||||||18
1745236690000|2025-04-21 11:58:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|372
1745236700000|2025-04-21 11:58:20|||||||||64
1745236710000|2025-04-21 11:58:30|||||||||12
1745236720000|2025-04-21 11:58:40|||||||||77
1745236730000|2025-04-21 11:58:50|||||||||103
1745236740000|2025-04-21 11:59:00|||||||||3
1745236750000|2025-04-21 11:59:10|||||||||1
1745236760000|2025-04-21 11:59:20|||||||||227
1745236770000|2025-04-21 11:59:30|||||||||86
1745236780000|2025-04-21 11:59:40|||||||||33
1745236790000|2025-04-21 11:59:50|||||||||11
1745236800000|2025-04-21 12:00:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|473
1745236810000|2025-04-21 12:00:10|||||||||60
1745236820000|2025-04-21 12:00:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|858
1745236830000|2025-04-21 12:00:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1159
1745236840000|2025-04-21 12:00:40|||||||||74
1745236850000|2025-04-21 12:00:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|31
1745236860000|2025-04-21 12:01:00|||||||||6
1745236870000|2025-04-21 12:01:10|||||||||73
1745236880000|2025-04-21 12:01:20|||||||||142
1745236890000|2025-04-21 12:01:30|||||||||156
1745236900000|2025-04-21 12:01:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1104
1745236910000|2025-04-21 12:01:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|258
1745236920000|2025-04-21 12:02:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|97
1745236930000|2025-04-21 12:02:10|||||||||32
1745236940000|2025-04-21 12:02:20|||||||||18
1745236950000|2025-04-21 12:02:30|||||||||15
1745236970000|2025-04-21 12:02:50|||||||||3
1745236980000|2025-04-21 12:03:00|||||||||100
1745236990000|2025-04-21 12:03:10|||||||||11
1745237000000|2025-04-21 12:03:20|||||||||5
1745237010000|2025-04-21 12:03:30|||||||||5
1745237020000|2025-04-21 12:03:40|||||||||4
1745237030000|2025-04-21 12:03:50|||||||||56
1745237040000|2025-04-21 12:04:00|||||||||85
1745237050000|2025-04-21 12:04:10|||||||||34
1745237060000|2025-04-21 12:04:20|||||||||16
1745237070000|2025-04-21 12:04:30|||||||||9
1745237080000|2025-04-21 12:04:40|||||||||35
1745237090000|2025-04-21 12:04:50|||||||||6
1745237100000|2025-04-21 12:05:00|||||||||109
1745237110000|2025-04-21 12:05:10|||||||||63
1745237120000|2025-04-21 12:05:20|||||||||8
1745237130000|2025-04-21 12:05:30|||||||||8
1745237140000|2025-04-21 12:05:40|||||||||9
1745237150000|2025-04-21 12:05:50|||||||||133
1745237160000|2025-04-21 12:06:00|||||||||102
1745237170000|2025-04-21 12:06:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|85
1745237180000|2025-04-21 12:06:20|||||||||70
1745237190000|2025-04-21 12:06:30|||||||||9
1745237200000|2025-04-21 12:06:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|88
1745237220000|2025-04-21 12:07:00|||||||||21
1745237230000|2025-04-21 12:07:10|||||||||20
1745237260000|2025-04-21 12:07:40|||||||||5
1745237270000|2025-04-21 12:07:50|||||||||57
1745237280000|2025-04-21 12:08:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1165
1745237290000|2025-04-21 12:08:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|563
1745237300000|2025-04-21 12:08:20|11080.9|11076.9|11077.8|11073.8|11080.9|11076.9|11077.8|11073.8|163
1745237310000|2025-04-21 12:08:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|178
1745237320000|2025-04-21 12:08:40|||||||||1
1745237330000|2025-04-21 12:08:50|||||||||224
1745237340000|2025-04-21 12:09:00|||||||||7
1745237350000|2025-04-21 12:09:10|||||||||132
1745237360000|2025-04-21 12:09:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|204
1745237380000|2025-04-21 12:09:40|||||||||383
1745237400000|2025-04-21 12:10:00|||||||||24
1745237410000|2025-04-21 12:10:10|||||||||72
1745237420000|2025-04-21 12:10:20|||||||||3
1745237430000|2025-04-21 12:10:30|||||||||1
1745237440000|2025-04-21 12:10:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|81
1745237450000|2025-04-21 12:10:50|||||||||4
1745237460000|2025-04-21 12:11:00|||||||||46
1745237480000|2025-04-21 12:11:20|||||||||1
1745237500000|2025-04-21 12:11:40|||||||||15
1745237510000|2025-04-21 12:11:50|||||||||43
1745237520000|2025-04-21 12:12:00|||||||||134
1745237530000|2025-04-21 12:12:10|||||||||2
1745237540000|2025-04-21 12:12:20|||||||||2
1745237550000|2025-04-21 12:12:30|||||||||22
1745237560000|2025-04-21 12:12:40|||||||||16
1745237570000|2025-04-21 12:12:50|||||||||309
1745237590000|2025-04-21 12:13:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|33
1745237600000|2025-04-21 12:13:20|||||||||76
1745237620000|2025-04-21 12:13:40|||||||||27
1745237630000|2025-04-21 12:13:50|||||||||37
1745237640000|2025-04-21 12:14:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|31
1745237650000|2025-04-21 12:14:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|58
1745237660000|2025-04-21 12:14:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|611
1745237690000|2025-04-21 12:14:50|||||||||500
1745237700000|2025-04-21 12:15:00|||||||||396
1745237710000|2025-04-21 12:15:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|29
1745237730000|2025-04-21 12:15:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|191
1745237740000|2025-04-21 12:15:40|||||||||5
1745237750000|2025-04-21 12:15:50|||||||||1
1745237760000|2025-04-21 12:16:00|||||||||21
1745237770000|2025-04-21 12:16:10|||||||||46
1745237780000|2025-04-21 12:16:20|||||||||12
1745237790000|2025-04-21 12:16:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|702
1745237800000|2025-04-21 12:16:40|||||||||25
1745237810000|2025-04-21 12:16:50|||||||||1
1745237820000|2025-04-21 12:17:00|||||||||31
1745237830000|2025-04-21 12:17:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|2644
1745237840000|2025-04-21 12:17:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|90
1745237850000|2025-04-21 12:17:30|||||||||84
1745237860000|2025-04-21 12:17:40|||||||||365
1745237880000|2025-04-21 12:18:00|||||||||7
1745237890000|2025-04-21 12:18:10|||||||||14
1745237900000|2025-04-21 12:18:20|||||||||61
1745237910000|2025-04-21 12:18:30|||||||||9
1745237920000|2025-04-21 12:18:40|||||||||30
1745237930000|2025-04-21 12:18:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|604
1745237950000|2025-04-21 12:19:10|||||||||88
1745237960000|2025-04-21 12:19:20|||||||||204
1745237970000|2025-04-21 12:19:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|350
1745237980000|2025-04-21 12:19:40|||||||||2
1745237990000|2025-04-21 12:19:50|||||||||107
1745238000000|2025-04-21 12:20:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|93
1745238010000|2025-04-21 12:20:10|11084|11080|11084|11080|11084|11080|11084|11080|23
1745238020000|2025-04-21 12:20:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|85
1745238030000|2025-04-21 12:20:30|||||||||5
1745238040000|2025-04-21 12:20:40|||||||||17
1745238050000|2025-04-21 12:20:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|235
1745238060000|2025-04-21 12:21:00|||||||||1
1745238070000|2025-04-21 12:21:10|||||||||1
1745238080000|2025-04-21 12:21:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|96
1745238090000|2025-04-21 12:21:30|||||||||3
1745238100000|2025-04-21 12:21:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|341
1745238110000|2025-04-21 12:21:50|11084|11080|11084|11080|11084|11080|11084|11080|353
1745238120000|2025-04-21 12:22:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|424
1745238130000|2025-04-21 12:22:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|136
1745238140000|2025-04-21 12:22:20|||||||||10
1745238150000|2025-04-21 12:22:30|11084|11080|11084|11080|11084|11080|11084|11080|14
1745238160000|2025-04-21 12:22:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|366
1745238170000|2025-04-21 12:22:50|||||||||3
1745238200000|2025-04-21 12:23:20|||||||||8
1745238210000|2025-04-21 12:23:30|||||||||209
1745238220000|2025-04-21 12:23:40|||||||||5
1745238230000|2025-04-21 12:23:50|||||||||13
1745238240000|2025-04-21 12:24:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|574
1745238250000|2025-04-21 12:24:10|||||||||99
1745238260000|2025-04-21 12:24:20|||||||||7
1745238270000|2025-04-21 12:24:30|||||||||1012
1745238280000|2025-04-21 12:24:40|||||||||11
1745238290000|2025-04-21 12:24:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|380
1745238300000|2025-04-21 12:25:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|655
1745238310000|2025-04-21 12:25:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|33
1745238320000|2025-04-21 12:25:20|||||||||3
1745238330000|2025-04-21 12:25:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|541
1745238340000|2025-04-21 12:25:40|||||||||40
1745238350000|2025-04-21 12:25:50|||||||||27
1745238360000|2025-04-21 12:26:00|||||||||196
1745238370000|2025-04-21 12:26:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|27
1745238380000|2025-04-21 12:26:20|||||||||2
1745238390000|2025-04-21 12:26:30|||||||||5
1745238400000|2025-04-21 12:26:40|||||||||19
1745238410000|2025-04-21 12:26:50|||||||||34
1745238420000|2025-04-21 12:27:00|11084|11080|11084|11080|11084|11080|11084|11080|26
1745238430000|2025-04-21 12:27:10|||||||||6
1745238440000|2025-04-21 12:27:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|965
1745238450000|2025-04-21 12:27:30|||||||||95
1745238460000|2025-04-21 12:27:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|577
1745238470000|2025-04-21 12:27:50|||||||||18
1745238480000|2025-04-21 12:28:00|||||||||270
1745238490000|2025-04-21 12:28:10|||||||||4
1745238500000|2025-04-21 12:28:20|||||||||10
1745238510000|2025-04-21 12:28:30|||||||||276
1745238520000|2025-04-21 12:28:40|||||||||1
1745238530000|2025-04-21 12:28:50|||||||||82
1745238540000|2025-04-21 12:29:00|||||||||8
1745238550000|2025-04-21 12:29:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|47
1745238560000|2025-04-21 12:29:20|||||||||30
1745238570000|2025-04-21 12:29:30|||||||||105
1745238580000|2025-04-21 12:29:40|||||||||9
1745238590000|2025-04-21 12:29:50|||||||||4
1745238600000|2025-04-21 12:30:00|||||||||415
1745238610000|2025-04-21 12:30:10|||||||||525
1745238620000|2025-04-21 12:30:20|||||||||224
1745238630000|2025-04-21 12:30:30|||||||||6
1745238640000|2025-04-21 12:30:40|||||||||9
1745238650000|2025-04-21 12:30:50|||||||||35
1745238660000|2025-04-21 12:31:00|||||||||7
1745238670000|2025-04-21 12:31:10|||||||||5
1745238680000|2025-04-21 12:31:20|||||||||2
1745238690000|2025-04-21 12:31:30|||||||||4
1745238700000|2025-04-21 12:31:40|||||||||22
1745238710000|2025-04-21 12:31:50|||||||||10
1745238720000|2025-04-21 12:32:00|||||||||13
1745238730000|2025-04-21 12:32:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|221
1745238740000|2025-04-21 12:32:20|||||||||13
1745238750000|2025-04-21 12:32:30|11084|11080|11084|11080|11084|11080|11084|11080|181
1745238760000|2025-04-21 12:32:40|||||||||6
1745238770000|2025-04-21 12:32:50|||||||||11
1745238780000|2025-04-21 12:33:00|||||||||12
1745238790000|2025-04-21 12:33:10|||||||||7
1745238800000|2025-04-21 12:33:20|||||||||9
1745238810000|2025-04-21 12:33:30|||||||||3
1745238820000|2025-04-21 12:33:40|||||||||4
1745238830000|2025-04-21 12:33:50|||||||||106
1745238840000|2025-04-21 12:34:00|||||||||61
1745238850000|2025-04-21 12:34:10|||||||||18
1745238860000|2025-04-21 12:34:20|||||||||20
1745238870000|2025-04-21 12:34:30|||||||||110
1745238880000|2025-04-21 12:34:40|||||||||44
1745238890000|2025-04-21 12:34:50|||||||||7
1745238900000|2025-04-21 12:35:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|510
1745238910000|2025-04-21 12:35:10|||||||||1507
1745238920000|2025-04-21 12:35:20|||||||||1
1745238930000|2025-04-21 12:35:30|||||||||2
1745238940000|2025-04-21 12:35:40|||||||||2
1745238950000|2025-04-21 12:35:50|||||||||42
1745238960000|2025-04-21 12:36:00|||||||||16
1745238970000|2025-04-21 12:36:10|||||||||18
1745238980000|2025-04-21 12:36:20|||||||||19
1745238990000|2025-04-21 12:36:30|||||||||38
1745239000000|2025-04-21 12:36:40|||||||||13
1745239010000|2025-04-21 12:36:50|11084|11080|11084|11080|11084|11080|11084|11080|518
1745239020000|2025-04-21 12:37:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|750
1745239030000|2025-04-21 12:37:10|11084|11080|11084|11080|11084|11080|11084|11080|746
1745239040000|2025-04-21 12:37:20|||||||||13
1745239050000|2025-04-21 12:37:30|||||||||36
1745239060000|2025-04-21 12:37:40|||||||||21
1745239070000|2025-04-21 12:37:50|||||||||1
1745239080000|2025-04-21 12:38:00|||||||||4
1745239090000|2025-04-21 12:38:10|||||||||1
1745239100000|2025-04-21 12:38:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|781
1745239110000|2025-04-21 12:38:30|||||||||1
1745239130000|2025-04-21 12:38:50|||||||||82
1745239140000|2025-04-21 12:39:00|||||||||31
1745239150000|2025-04-21 12:39:10|||||||||1
1745239160000|2025-04-21 12:39:20|||||||||1
1745239170000|2025-04-21 12:39:30|||||||||1
1745239180000|2025-04-21 12:39:40|||||||||1
1745239190000|2025-04-21 12:39:50|||||||||1
1745239200000|2025-04-21 12:40:00|||||||||2
1745239210000|2025-04-21 12:40:10|11084|11080|11084|11080|11084|11080|11084|11080|683
1745239220000|2025-04-21 12:40:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|571
1745239230000|2025-04-21 12:40:30|11084|11080|11084|11080|11084|11080|11084|11080|102
1745239240000|2025-04-21 12:40:40|||||||||1
1745239250000|2025-04-21 12:40:50|||||||||1
1745239260000|2025-04-21 12:41:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|385
1745239270000|2025-04-21 12:41:10|||||||||103
1745239280000|2025-04-21 12:41:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|417
1745239290000|2025-04-21 12:41:30|||||||||5
1745239300000|2025-04-21 12:41:40|||||||||6
1745239310000|2025-04-21 12:41:50|||||||||1
1745239320000|2025-04-21 12:42:00|||||||||12
1745239340000|2025-04-21 12:42:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|28
1745239350000|2025-04-21 12:42:30|||||||||11
1745239360000|2025-04-21 12:42:40|||||||||1
1745239370000|2025-04-21 12:42:50|||||||||207
1745239380000|2025-04-21 12:43:00|||||||||31
1745239390000|2025-04-21 12:43:10|||||||||1
1745239400000|2025-04-21 12:43:20|||||||||1
1745239410000|2025-04-21 12:43:30|||||||||1
1745239420000|2025-04-21 12:43:40|||||||||14
1745239430000|2025-04-21 12:43:50|||||||||4
1745239440000|2025-04-21 12:44:00|||||||||1
1745239450000|2025-04-21 12:44:10|||||||||719
1745239460000|2025-04-21 12:44:20|||||||||30
1745239470000|2025-04-21 12:44:30|||||||||229
1745239480000|2025-04-21 12:44:40|||||||||119
1745239490000|2025-04-21 12:44:50|||||||||65
1745239520000|2025-04-21 12:45:20|||||||||203
1745239530000|2025-04-21 12:45:30|||||||||181
1745239540000|2025-04-21 12:45:40|||||||||150
1745239550000|2025-04-21 12:45:50|||||||||1
1745239560000|2025-04-21 12:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|162
1745239580000|2025-04-21 12:46:20|||||||||1
1745239590000|2025-04-21 12:46:30|||||||||211
1745239600000|2025-04-21 12:46:40|||||||||100
1745239610000|2025-04-21 12:46:50|||||||||54
1745239620000|2025-04-21 12:47:00|||||||||3
1745239630000|2025-04-21 12:47:10|||||||||3
1745239650000|2025-04-21 12:47:30|||||||||80
1745239660000|2025-04-21 12:47:40|11084|11080|11084|11080|11084|11080|11084|11080|1595
1745239670000|2025-04-21 12:47:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|29
1745239680000|2025-04-21 12:48:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|360
1745239690000|2025-04-21 12:48:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|499
1745239700000|2025-04-21 12:48:20|||||||||151
1745239710000|2025-04-21 12:48:30|||||||||1
1745239720000|2025-04-21 12:48:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|550
1745239730000|2025-04-21 12:48:50|||||||||10
1745239740000|2025-04-21 12:49:00|||||||||22
1745239750000|2025-04-21 12:49:10|||||||||3
1745239760000|2025-04-21 12:49:20|||||||||1
1745239770000|2025-04-21 12:49:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1489
1745239780000|2025-04-21 12:49:40|||||||||82
1745239790000|2025-04-21 12:49:50|||||||||22
1745239800000|2025-04-21 12:50:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|290
1745239810000|2025-04-21 12:50:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|352
1745239820000|2025-04-21 12:50:20|||||||||128
1745239830000|2025-04-21 12:50:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|189
1745239840000|2025-04-21 12:50:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|662
1745239860000|2025-04-21 12:51:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|101
1745239870000|2025-04-21 12:51:10|||||||||100
1745239880000|2025-04-21 12:51:20|||||||||166
1745239890000|2025-04-21 12:51:30|||||||||64
1745239900000|2025-04-21 12:51:40|||||||||2
1745239910000|2025-04-21 12:51:50|||||||||2
1745239920000|2025-04-21 12:52:00|||||||||297
1745239930000|2025-04-21 12:52:10|||||||||3
1745239940000|2025-04-21 12:52:20|||||||||3
1745239950000|2025-04-21 12:52:30|||||||||3
1745239960000|2025-04-21 12:52:40|||||||||30
1745239970000|2025-04-21 12:52:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|352
1745239980000|2025-04-21 12:53:00|||||||||38
1745239990000|2025-04-21 12:53:10|||||||||173
1745240000000|2025-04-21 12:53:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|929
1745240010000|2025-04-21 12:53:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|222
1745240020000|2025-04-21 12:53:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|213
1745240030000|2025-04-21 12:53:50|||||||||47
1745240040000|2025-04-21 12:54:00|||||||||1
1745240070000|2025-04-21 12:54:30|||||||||3
1745240080000|2025-04-21 12:54:40|||||||||115
1745240090000|2025-04-21 12:54:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1902
1745240100000|2025-04-21 12:55:00|||||||||25
1745240110000|2025-04-21 12:55:10|||||||||6
1745240120000|2025-04-21 12:55:20|||||||||36
1745240130000|2025-04-21 12:55:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|268
1745240140000|2025-04-21 12:55:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|637
1745240150000|2025-04-21 12:55:50|||||||||112
1745240160000|2025-04-21 12:56:00|||||||||1
1745240170000|2025-04-21 12:56:10|||||||||1
1745240180000|2025-04-21 12:56:20|||||||||1087
1745240190000|2025-04-21 12:56:30|||||||||1
1745240200000|2025-04-21 12:56:40|||||||||5
1745240210000|2025-04-21 12:56:50|||||||||243
1745240220000|2025-04-21 12:57:00|||||||||11
1745240230000|2025-04-21 12:57:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|779
1745240240000|2025-04-21 12:57:20|||||||||72
1745240250000|2025-04-21 12:57:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|388
1745240260000|2025-04-21 12:57:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|804
1745240270000|2025-04-21 12:57:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|204
1745240280000|2025-04-21 12:58:00|||||||||216
1745240290000|2025-04-21 12:58:10|||||||||3
1745240310000|2025-04-21 12:58:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|175
1745240320000|2025-04-21 12:58:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|219
1745240330000|2025-04-21 12:58:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|617
1745240340000|2025-04-21 12:59:00|11084|11080|11084|11080|11084|11080|11084|11080|255
1745240350000|2025-04-21 12:59:10|||||||||19
1745240360000|2025-04-21 12:59:20|||||||||82
1745240370000|2025-04-21 12:59:30|||||||||40
1745240380000|2025-04-21 12:59:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|191
1745240390000|2025-04-21 12:59:50|||||||||70
1745240400000|2025-04-21 13:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|304
1745240410000|2025-04-21 13:00:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|46
1745240420000|2025-04-21 13:00:20|||||||||2
1745240440000|2025-04-21 13:00:40|||||||||9
1745240450000|2025-04-21 13:00:50|||||||||1
1745240460000|2025-04-21 13:01:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|402
1745240470000|2025-04-21 13:01:10|||||||||24
1745240490000|2025-04-21 13:01:30|||||||||8
1745240500000|2025-04-21 13:01:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|136
1745240510000|2025-04-21 13:01:50|||||||||4
1745240520000|2025-04-21 13:02:00|||||||||97
1745240530000|2025-04-21 13:02:10|||||||||110
1745240540000|2025-04-21 13:02:20|||||||||151
1745240550000|2025-04-21 13:02:30|||||||||3
1745240560000|2025-04-21 13:02:40|||||||||271
1745240570000|2025-04-21 13:02:50|||||||||143
1745240580000|2025-04-21 13:03:00|||||||||12
1745240590000|2025-04-21 13:03:10|||||||||25
1745240600000|2025-04-21 13:03:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|134
1745240610000|2025-04-21 13:03:30|||||||||38
1745240620000|2025-04-21 13:03:40|||||||||4
1745240630000|2025-04-21 13:03:50|||||||||5
1745240640000|2025-04-21 13:04:00|||||||||429
1745240650000|2025-04-21 13:04:10|||||||||1
1745240660000|2025-04-21 13:04:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|177
1745240670000|2025-04-21 13:04:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|132
1745240680000|2025-04-21 13:04:40|||||||||30
1745240690000|2025-04-21 13:04:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|334
1745240700000|2025-04-21 13:05:00|||||||||67
1745240710000|2025-04-21 13:05:10|||||||||12
1745240720000|2025-04-21 13:05:20|||||||||2
1745240730000|2025-04-21 13:05:30|||||||||84
1745240740000|2025-04-21 13:05:40|||||||||5
1745240750000|2025-04-21 13:05:50|||||||||7
1745240760000|2025-04-21 13:06:00|||||||||37
1745240770000|2025-04-21 13:06:10|||||||||22
1745240780000|2025-04-21 13:06:20|||||||||29
1745240790000|2025-04-21 13:06:30|||||||||136
1745240800000|2025-04-21 13:06:40|||||||||52
1745240810000|2025-04-21 13:06:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|150
1745240820000|2025-04-21 13:07:00|||||||||1
1745240830000|2025-04-21 13:07:10|||||||||1
1745240840000|2025-04-21 13:07:20|||||||||1
1745240860000|2025-04-21 13:07:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|242
1745240880000|2025-04-21 13:08:00|||||||||1
1745240900000|2025-04-21 13:08:20|||||||||1
1745240910000|2025-04-21 13:08:30|||||||||3
1745240920000|2025-04-21 13:08:40|||||||||4
1745240930000|2025-04-21 13:08:50|||||||||1
1745240950000|2025-04-21 13:09:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|68
1745240980000|2025-04-21 13:09:40|||||||||5
1745240990000|2025-04-21 13:09:50|||||||||12
1745241000000|2025-04-21 13:10:00|||||||||64
1745241010000|2025-04-21 13:10:10|||||||||3
1745241020000|2025-04-21 13:10:20|||||||||2
1745241040000|2025-04-21 13:10:40|||||||||115
1745241050000|2025-04-21 13:10:50|||||||||21
1745241060000|2025-04-21 13:11:00|||||||||15
1745241070000|2025-04-21 13:11:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|383
1745241080000|2025-04-21 13:11:20|||||||||23
1745241090000|2025-04-21 13:11:30|||||||||422
1745241100000|2025-04-21 13:11:40|||||||||15
1745241110000|2025-04-21 13:11:50|||||||||20
1745241120000|2025-04-21 13:12:00|||||||||2
1745241130000|2025-04-21 13:12:10|||||||||110
1745241160000|2025-04-21 13:12:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|46
1745241170000|2025-04-21 13:12:50|||||||||1
1745241180000|2025-04-21 13:13:00|||||||||9
1745241190000|2025-04-21 13:13:10|||||||||1
1745241200000|2025-04-21 13:13:20|||||||||12
1745241210000|2025-04-21 13:13:30|||||||||5
1745241220000|2025-04-21 13:13:40|||||||||147
1745241230000|2025-04-21 13:13:50|||||||||12
1745241240000|2025-04-21 13:14:00|||||||||56
1745241250000|2025-04-21 13:14:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|381
1745241260000|2025-04-21 13:14:20|||||||||10
1745241270000|2025-04-21 13:14:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|120
1745241280000|2025-04-21 13:14:40|||||||||351
1745241290000|2025-04-21 13:14:50|||||||||1
1745241320000|2025-04-21 13:15:20|||||||||15
1745241330000|2025-04-21 13:15:30|||||||||2
1745241340000|2025-04-21 13:15:40|||||||||17
1745241370000|2025-04-21 13:16:10|||||||||1
1745241380000|2025-04-21 13:16:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|499
1745241390000|2025-04-21 13:16:30|||||||||105
1745241400000|2025-04-21 13:16:40|||||||||62
1745241410000|2025-04-21 13:16:50|||||||||5
1745241420000|2025-04-21 13:17:00|||||||||48
1745241430000|2025-04-21 13:17:10|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|682
1745241440000|2025-04-21 13:17:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|59
1745241450000|2025-04-21 13:17:30|||||||||1
1745241470000|2025-04-21 13:17:50|||||||||6
1745241480000|2025-04-21 13:18:00|||||||||7
1745241490000|2025-04-21 13:18:10|||||||||41
1745241500000|2025-04-21 13:18:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|379
1745241510000|2025-04-21 13:18:30|||||||||15
1745241520000|2025-04-21 13:18:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|537
1745241530000|2025-04-21 13:18:50|||||||||100
1745241540000|2025-04-21 13:19:00|||||||||81
1745241570000|2025-04-21 13:19:30|||||||||301
1745241580000|2025-04-21 13:19:40|||||||||4
1745241590000|2025-04-21 13:19:50|||||||||3
1745241600000|2025-04-21 13:20:00|||||||||192
1745241610000|2025-04-21 13:20:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|87
1745241620000|2025-04-21 13:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1745241630000|2025-04-21 13:20:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|169
1745241650000|2025-04-21 13:20:50|||||||||23
1745241660000|2025-04-21 13:21:00|||||||||44
1745241670000|2025-04-21 13:21:10|||||||||11
1745241680000|2025-04-21 13:21:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|271
1745241690000|2025-04-21 13:21:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|149
1745241700000|2025-04-21 13:21:40|||||||||6
1745241710000|2025-04-21 13:21:50|||||||||111
1745241720000|2025-04-21 13:22:00|||||||||1
1745241730000|2025-04-21 13:22:10|11095|11091|11095|11091|11095|11091|11095|11091|890
1745241740000|2025-04-21 13:22:20|||||||||16
1745241750000|2025-04-21 13:22:30|||||||||22
1745241760000|2025-04-21 13:22:40|||||||||121
1745241770000|2025-04-21 13:22:50|||||||||582
1745241780000|2025-04-21 13:23:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|193
1745241790000|2025-04-21 13:23:10|||||||||36
1745241800000|2025-04-21 13:23:20|||||||||2
1745241810000|2025-04-21 13:23:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|770
1745241820000|2025-04-21 13:23:40|||||||||255
1745241830000|2025-04-21 13:23:50|||||||||95
1745241840000|2025-04-21 13:24:00|||||||||106
1745241860000|2025-04-21 13:24:20|||||||||1
1745241870000|2025-04-21 13:24:30|||||||||65
1745241880000|2025-04-21 13:24:40|||||||||43
1745241890000|2025-04-21 13:24:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|637
1745241900000|2025-04-21 13:25:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|717
1745241910000|2025-04-21 13:25:10|11095|11091|11095|11091|11095|11091|11095|11091|335
1745241920000|2025-04-21 13:25:20|||||||||6
1745241930000|2025-04-21 13:25:30|||||||||53
1745241940000|2025-04-21 13:25:40|||||||||158
1745241960000|2025-04-21 13:26:00|||||||||9
1745241970000|2025-04-21 13:26:10|||||||||28
1745241980000|2025-04-21 13:26:20|||||||||105
1745241990000|2025-04-21 13:26:30|||||||||1
1745242010000|2025-04-21 13:26:50|||||||||6
1745242020000|2025-04-21 13:27:00|||||||||1
1745242030000|2025-04-21 13:27:10|||||||||3
1745242040000|2025-04-21 13:27:20|||||||||83
1745242050000|2025-04-21 13:27:30|||||||||10
1745242060000|2025-04-21 13:27:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|143
1745242070000|2025-04-21 13:27:50|||||||||115
1745242080000|2025-04-21 13:28:00|||||||||68
1745242090000|2025-04-21 13:28:10|||||||||9
1745242100000|2025-04-21 13:28:20|||||||||23
1745242110000|2025-04-21 13:28:30|||||||||15
1745242120000|2025-04-21 13:28:40|||||||||27
1745242130000|2025-04-21 13:28:50|||||||||129
1745242140000|2025-04-21 13:29:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1745242150000|2025-04-21 13:29:10|||||||||47
1745242160000|2025-04-21 13:29:20|||||||||35
1745242170000|2025-04-21 13:29:30|||||||||64
1745242180000|2025-04-21 13:29:40|||||||||66
1745242190000|2025-04-21 13:29:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|380
1745242200000|2025-04-21 13:30:00|||||||||35
1745242210000|2025-04-21 13:30:10|||||||||110
1745242220000|2025-04-21 13:30:20|||||||||70
1745242230000|2025-04-21 13:30:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|662
1745242240000|2025-04-21 13:30:40|11095|11091|11095|11091|11095|11091|11095|11091|76
1745242250000|2025-04-21 13:30:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|149
1745242260000|2025-04-21 13:31:00|11095|11091|11095|11091|11095|11091|11095|11091|444
1745242270000|2025-04-21 13:31:10|||||||||81
1745242280000|2025-04-21 13:31:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|606
1745242300000|2025-04-21 13:31:40|||||||||8
1745242320000|2025-04-21 13:32:00|11095|11091|11095|11091|11095|11091|11095|11091|198
1745242330000|2025-04-21 13:32:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|129
1745242340000|2025-04-21 13:32:20|||||||||123
1745242350000|2025-04-21 13:32:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1745242360000|2025-04-21 13:32:40|11095|11091|11095|11091|11095|11091|11095|11091|103
1745242370000|2025-04-21 13:32:50|||||||||7
1745242380000|2025-04-21 13:33:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|81
1745242390000|2025-04-21 13:33:10|||||||||177
1745242400000|2025-04-21 13:33:20|11095|11091|11095|11091|11095|11091|11095|11091|72
1745242420000|2025-04-21 13:33:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|187
1745242430000|2025-04-21 13:33:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|135
1745242450000|2025-04-21 13:34:10|||||||||261
1745242460000|2025-04-21 13:34:20|||||||||260
1745242470000|2025-04-21 13:34:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|178
1745242480000|2025-04-21 13:34:40|11095|11091|11095|11091|11095|11091|11095|11091|17
1745242490000|2025-04-21 13:34:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|399
1745242500000|2025-04-21 13:35:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|470
1745242510000|2025-04-21 13:35:10|||||||||2
1745242520000|2025-04-21 13:35:20|||||||||1
1745242530000|2025-04-21 13:35:30|||||||||5
1745242540000|2025-04-21 13:35:40|||||||||15
1745242550000|2025-04-21 13:35:50|||||||||10
1745242560000|2025-04-21 13:36:00|||||||||3
1745242570000|2025-04-21 13:36:10|||||||||2
1745242580000|2025-04-21 13:36:20|||||||||91
1745242590000|2025-04-21 13:36:30|||||||||95
1745242600000|2025-04-21 13:36:40|||||||||2
1745242610000|2025-04-21 13:36:50|||||||||120
1745242620000|2025-04-21 13:37:00|||||||||11
1745242630000|2025-04-21 13:37:10|||||||||5
1745242650000|2025-04-21 13:37:30|||||||||9
1745242660000|2025-04-21 13:37:40|||||||||26
1745242670000|2025-04-21 13:37:50|||||||||7
1745242680000|2025-04-21 13:38:00|||||||||2
1745242690000|2025-04-21 13:38:10|||||||||165
1745242700000|2025-04-21 13:38:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|590
1745242710000|2025-04-21 13:38:30|11095|11091|11095|11091|11095|11091|11095|11091|74
1745242720000|2025-04-21 13:38:40|||||||||19
1745242740000|2025-04-21 13:39:00|||||||||18
1745242750000|2025-04-21 13:39:10|||||||||68
1745242760000|2025-04-21 13:39:20|||||||||486
1745242770000|2025-04-21 13:39:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|123
1745242780000|2025-04-21 13:39:40|||||||||154
1745242790000|2025-04-21 13:39:50|||||||||25
1745242800000|2025-04-21 13:40:00|||||||||23
1745242810000|2025-04-21 13:40:10|||||||||6
1745242820000|2025-04-21 13:40:20|||||||||43
1745242830000|2025-04-21 13:40:30|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095|11091|105
1745242840000|2025-04-21 13:40:40|||||||||39
1745242850000|2025-04-21 13:40:50|||||||||26
1745242860000|2025-04-21 13:41:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|19
1745242870000|2025-04-21 13:41:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|192
1745242880000|2025-04-21 13:41:20|||||||||3
1745242890000|2025-04-21 13:41:30|||||||||12
1745242900000|2025-04-21 13:41:40|||||||||200
1745242910000|2025-04-21 13:41:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|189
1745242920000|2025-04-21 13:42:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|284
1745242930000|2025-04-21 13:42:10|11095|11091|11095|11091|11095|11091|11095|11091|64
1745242940000|2025-04-21 13:42:20|||||||||9
1745242950000|2025-04-21 13:42:30|||||||||28
1745242970000|2025-04-21 13:42:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|179
1745242980000|2025-04-21 13:43:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|53
1745242990000|2025-04-21 13:43:10|||||||||20
1745243000000|2025-04-21 13:43:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|359
1745243010000|2025-04-21 13:43:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|626
1745243020000|2025-04-21 13:43:40|||||||||297
1745243030000|2025-04-21 13:43:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|394
1745243040000|2025-04-21 13:44:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|465
1745243050000|2025-04-21 13:44:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|133
1745243060000|2025-04-21 13:44:20|||||||||1
1745243070000|2025-04-21 13:44:30|||||||||151
1745243080000|2025-04-21 13:44:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|69
1745243090000|2025-04-21 13:44:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|427
1745243100000|2025-04-21 13:45:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|76
1745243110000|2025-04-21 13:45:10|||||||||49
1745243120000|2025-04-21 13:45:20|||||||||45
1745243130000|2025-04-21 13:45:30|||||||||74
1745243140000|2025-04-21 13:45:40|||||||||15
1745243150000|2025-04-21 13:45:50|||||||||1071
1745243160000|2025-04-21 13:46:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|102
1745243170000|2025-04-21 13:46:10|||||||||2
1745243180000|2025-04-21 13:46:20|||||||||143
1745243190000|2025-04-21 13:46:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|233
1745243200000|2025-04-21 13:46:40|||||||||1314
1745243210000|2025-04-21 13:46:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|115
1745243220000|2025-04-21 13:47:00|||||||||125
1745243230000|2025-04-21 13:47:10|||||||||73
1745243240000|2025-04-21 13:47:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|446
1745243250000|2025-04-21 13:47:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|762
1745243260000|2025-04-21 13:47:40|||||||||1280
1745243270000|2025-04-21 13:47:50|||||||||17
1745243280000|2025-04-21 13:48:00|||||||||2
1745243290000|2025-04-21 13:48:10|||||||||9
1745243300000|2025-04-21 13:48:20|||||||||5
1745243310000|2025-04-21 13:48:30|||||||||1118
1745243320000|2025-04-21 13:48:40|||||||||302
1745243330000|2025-04-21 13:48:50|||||||||205
1745243340000|2025-04-21 13:49:00|||||||||376
1745243350000|2025-04-21 13:49:10|||||||||2
1745243360000|2025-04-21 13:49:20|||||||||49
1745243370000|2025-04-21 13:49:30|||||||||7
1745243380000|2025-04-21 13:49:40|||||||||23
1745243390000|2025-04-21 13:49:50|||||||||20
1745243400000|2025-04-21 13:50:00|||||||||252
1745243410000|2025-04-21 13:50:10|||||||||75
1745243420000|2025-04-21 13:50:20|||||||||21
1745243430000|2025-04-21 13:50:30|||||||||32
1745243440000|2025-04-21 13:50:40|||||||||89
1745243450000|2025-04-21 13:50:50|||||||||10
1745243460000|2025-04-21 13:51:00|||||||||202
1745243470000|2025-04-21 13:51:10|||||||||147
1745243480000|2025-04-21 13:51:20|||||||||297
1745243490000|2025-04-21 13:51:30|||||||||26
1745243500000|2025-04-21 13:51:40|||||||||8
1745243510000|2025-04-21 13:51:50|||||||||61
1745243520000|2025-04-21 13:52:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|618
1745243530000|2025-04-21 13:52:10|||||||||60
1745243540000|2025-04-21 13:52:20|||||||||91
1745243550000|2025-04-21 13:52:30|||||||||33
1745243560000|2025-04-21 13:52:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|397
1745243570000|2025-04-21 13:52:50|||||||||14
1745243580000|2025-04-21 13:53:00|||||||||98
1745243590000|2025-04-21 13:53:10|||||||||199
1745243600000|2025-04-21 13:53:20|||||||||25
1745243610000|2025-04-21 13:53:30|||||||||9
1745243620000|2025-04-21 13:53:40|||||||||11
1745243630000|2025-04-21 13:53:50|||||||||10
1745243640000|2025-04-21 13:54:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|49
1745243670000|2025-04-21 13:54:30|||||||||16
1745243680000|2025-04-21 13:54:40|||||||||250
1745243690000|2025-04-21 13:54:50|||||||||74
1745243700000|2025-04-21 13:55:00|||||||||218
1745243710000|2025-04-21 13:55:10|||||||||55
1745243720000|2025-04-21 13:55:20|||||||||223
1745243730000|2025-04-21 13:55:30|||||||||14
1745243740000|2025-04-21 13:55:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|105
1745243750000|2025-04-21 13:55:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|193
1745243760000|2025-04-21 13:56:00|||||||||33
1745243770000|2025-04-21 13:56:10|||||||||3
1745243780000|2025-04-21 13:56:20|||||||||76
1745243790000|2025-04-21 13:56:30|||||||||98
1745243800000|2025-04-21 13:56:40|||||||||496
1745243810000|2025-04-21 13:56:50|||||||||16
1745243820000|2025-04-21 13:57:00|||||||||17
1745243830000|2025-04-21 13:57:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1775
1745243840000|2025-04-21 13:57:20|||||||||8
1745243850000|2025-04-21 13:57:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|175
1745243860000|2025-04-21 13:57:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|162
1745243880000|2025-04-21 13:58:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|69
1745243890000|2025-04-21 13:58:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1097
1745243900000|2025-04-21 13:58:20|11109|11105|11109|11105|11109|11105|11109|11105|43
1745243910000|2025-04-21 13:58:30|||||||||66
1745243920000|2025-04-21 13:58:40|||||||||1
1745243930000|2025-04-21 13:58:50|||||||||118
1745243940000|2025-04-21 13:59:00|||||||||53
1745243950000|2025-04-21 13:59:10|||||||||107
1745243960000|2025-04-21 13:59:20|||||||||45
1745243970000|2025-04-21 13:59:30|||||||||86
1745243980000|2025-04-21 13:59:40|||||||||69
1745243990000|2025-04-21 13:59:50|||||||||3
1745244000000|2025-04-21 14:00:00|||||||||69
1745244010000|2025-04-21 14:00:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1464
1745244020000|2025-04-21 14:00:20|||||||||20
1745244030000|2025-04-21 14:00:30|||||||||347
1745244040000|2025-04-21 14:00:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|487
1745244050000|2025-04-21 14:00:50|||||||||106
1745244060000|2025-04-21 14:01:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|574
1745244070000|2025-04-21 14:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|213
1745244080000|2025-04-21 14:01:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|799
1745244090000|2025-04-21 14:01:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|407
1745244100000|2025-04-21 14:01:40|||||||||4
1745244110000|2025-04-21 14:01:50|||||||||27
1745244120000|2025-04-21 14:02:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|149
1745244130000|2025-04-21 14:02:10|||||||||119
1745244140000|2025-04-21 14:02:20|||||||||118
1745244150000|2025-04-21 14:02:30|||||||||44
1745244160000|2025-04-21 14:02:40|||||||||3
1745244170000|2025-04-21 14:02:50|||||||||59
1745244180000|2025-04-21 14:03:00|||||||||28
1745244190000|2025-04-21 14:03:10|||||||||124
1745244200000|2025-04-21 14:03:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|57
1745244210000|2025-04-21 14:03:30|||||||||11
1745244220000|2025-04-21 14:03:40|||||||||6
1745244230000|2025-04-21 14:03:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|908
1745244240000|2025-04-21 14:04:00|||||||||83
1745244250000|2025-04-21 14:04:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|216
1745244270000|2025-04-21 14:04:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1390
1745244280000|2025-04-21 14:04:40|||||||||38
1745244290000|2025-04-21 14:04:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1027
1745244300000|2025-04-21 14:05:00|||||||||78
1745244310000|2025-04-21 14:05:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|71
1745244320000|2025-04-21 14:05:20|||||||||123
1745244330000|2025-04-21 14:05:30|||||||||14
1745244340000|2025-04-21 14:05:40|||||||||505
1745244350000|2025-04-21 14:05:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|847
1745244360000|2025-04-21 14:06:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1577
1745244370000|2025-04-21 14:06:10|||||||||169
1745244380000|2025-04-21 14:06:20|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|2231
1745244390000|2025-04-21 14:06:30|||||||||8
1745244400000|2025-04-21 14:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|80
1745244410000|2025-04-21 14:06:50|||||||||133
1745244420000|2025-04-21 14:07:00|11109|11105|11109|11105|11109|11105|11109|11105|43
1745244430000|2025-04-21 14:07:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|374
1745244440000|2025-04-21 14:07:20|||||||||102
1745244450000|2025-04-21 14:07:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1745244460000|2025-04-21 14:07:40|||||||||1
1745244470000|2025-04-21 14:07:50|||||||||1
1745244480000|2025-04-21 14:08:00|||||||||4
1745244490000|2025-04-21 14:08:10|||||||||17
1745244510000|2025-04-21 14:08:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|900
1745244520000|2025-04-21 14:08:40|||||||||1
1745244530000|2025-04-21 14:08:50|||||||||12
1745244540000|2025-04-21 14:09:00|11109|11105|11109|11105|11109|11105|11109|11105|20
1745244550000|2025-04-21 14:09:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|316
1745244560000|2025-04-21 14:09:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|385
1745244570000|2025-04-21 14:09:30|||||||||78
1745244580000|2025-04-21 14:09:40|11109|11105|11109|11105|11109|11105|11109|11105|14
1745244590000|2025-04-21 14:09:50|||||||||11
1745244600000|2025-04-21 14:10:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|223
1745244610000|2025-04-21 14:10:10|||||||||5
1745244630000|2025-04-21 14:10:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|84
1745244640000|2025-04-21 14:10:40|||||||||6
1745244650000|2025-04-21 14:10:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1745244660000|2025-04-21 14:11:00|||||||||5
1745244670000|2025-04-21 14:11:10|11109|11105|11109|11105|11109|11105|11109|11105|268
1745244690000|2025-04-21 14:11:30|||||||||5
1745244700000|2025-04-21 14:11:40|||||||||21
1745244710000|2025-04-21 14:11:50|||||||||104
1745244720000|2025-04-21 14:12:00|||||||||1
1745244730000|2025-04-21 14:12:10|||||||||6
1745244740000|2025-04-21 14:12:20|||||||||17
1745244750000|2025-04-21 14:12:30|||||||||107
1745244760000|2025-04-21 14:12:40|||||||||109
1745244770000|2025-04-21 14:12:50|||||||||5
1745244780000|2025-04-21 14:13:00|||||||||51
1745244790000|2025-04-21 14:13:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|411
1745244800000|2025-04-21 14:13:20|||||||||4
1745244810000|2025-04-21 14:13:30|||||||||216
1745244820000|2025-04-21 14:13:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|274
1745244830000|2025-04-21 14:13:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|48
1745244840000|2025-04-21 14:14:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|224
1745244850000|2025-04-21 14:14:10|||||||||23
1745244860000|2025-04-21 14:14:20|||||||||7
1745244870000|2025-04-21 14:14:30|||||||||18
1745244880000|2025-04-21 14:14:40|||||||||13
1745244890000|2025-04-21 14:14:50|||||||||4
1745244900000|2025-04-21 14:15:00|||||||||1
1745244910000|2025-04-21 14:15:10|||||||||242
1745244920000|2025-04-21 14:15:20|||||||||79
1745244930000|2025-04-21 14:15:30|||||||||3
1745244940000|2025-04-21 14:15:40|||||||||80
1745244950000|2025-04-21 14:15:50|||||||||6
1745244960000|2025-04-21 14:16:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|584
1745244970000|2025-04-21 14:16:10|||||||||13
1745244980000|2025-04-21 14:16:20|||||||||135
1745244990000|2025-04-21 14:16:30|||||||||13
1745245000000|2025-04-21 14:16:40|||||||||207
1745245010000|2025-04-21 14:16:50|||||||||32
1745245020000|2025-04-21 14:17:00|||||||||358
1745245030000|2025-04-21 14:17:10|||||||||236
1745245040000|2025-04-21 14:17:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|621
1745245050000|2025-04-21 14:17:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|652
1745245060000|2025-04-21 14:17:40|||||||||59
1745245070000|2025-04-21 14:17:50|||||||||77
1745245080000|2025-04-21 14:18:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1815
1745245090000|2025-04-21 14:18:10|||||||||503
1745245100000|2025-04-21 14:18:20|||||||||34
1745245110000|2025-04-21 14:18:30|||||||||4
1745245120000|2025-04-21 14:18:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|99
1745245130000|2025-04-21 14:18:50|||||||||86
1745245140000|2025-04-21 14:19:00|||||||||5
1745245150000|2025-04-21 14:19:10|||||||||12
1745245160000|2025-04-21 14:19:20|||||||||9
1745245170000|2025-04-21 14:19:30|||||||||26
1745245180000|2025-04-21 14:19:40|||||||||17
1745245190000|2025-04-21 14:19:50|||||||||25
1745245200000|2025-04-21 14:20:00|||||||||26
1745245210000|2025-04-21 14:20:10|||||||||3
1745245220000|2025-04-21 14:20:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|351
1745245230000|2025-04-21 14:20:30|||||||||2
1745245240000|2025-04-21 14:20:40|||||||||263
1745245250000|2025-04-21 14:20:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|501
1745245260000|2025-04-21 14:21:00|||||||||14
1745245270000|2025-04-21 14:21:10|||||||||7
1745245280000|2025-04-21 14:21:20|||||||||8189
1745245290000|2025-04-21 14:21:30|||||||||3
1745245300000|2025-04-21 14:21:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|996
1745245310000|2025-04-21 14:21:50|||||||||29
1745245320000|2025-04-21 14:22:00|||||||||12
1745245330000|2025-04-21 14:22:10|||||||||38
1745245340000|2025-04-21 14:22:20|||||||||1
1745245350000|2025-04-21 14:22:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|493
1745245360000|2025-04-21 14:22:40|||||||||1
1745245370000|2025-04-21 14:22:50|11120|11116|11120|11116|11120|11116|11120|11116|269
1745245380000|2025-04-21 14:23:00|||||||||5
1745245390000|2025-04-21 14:23:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|546
1745245400000|2025-04-21 14:23:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1201
1745245410000|2025-04-21 14:23:30|||||||||256
1745245420000|2025-04-21 14:23:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|194
1745245430000|2025-04-21 14:23:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|451
1745245440000|2025-04-21 14:24:00|||||||||54
1745245450000|2025-04-21 14:24:10|||||||||12
1745245460000|2025-04-21 14:24:20|||||||||2
1745245470000|2025-04-21 14:24:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1131
1745245480000|2025-04-21 14:24:40|||||||||1
1745245490000|2025-04-21 14:24:50|||||||||4
1745245500000|2025-04-21 14:25:00|||||||||40
1745245510000|2025-04-21 14:25:10|||||||||4
1745245520000|2025-04-21 14:25:20|||||||||32
1745245530000|2025-04-21 14:25:30|||||||||4
1745245540000|2025-04-21 14:25:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|765
1745245550000|2025-04-21 14:25:50|||||||||49
1745245560000|2025-04-21 14:26:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|339
1745245570000|2025-04-21 14:26:10|11124.7|11120.7|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|422
1745245580000|2025-04-21 14:26:20|||||||||424
1745245590000|2025-04-21 14:26:30|||||||||236
1745245600000|2025-04-21 14:26:40|||||||||21
1745245610000|2025-04-21 14:26:50|||||||||1
1745245620000|2025-04-21 14:27:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|124
1745245630000|2025-04-21 14:27:10|||||||||80
1745245640000|2025-04-21 14:27:20|||||||||189
1745245650000|2025-04-21 14:27:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1069
1745245660000|2025-04-21 14:27:40|||||||||107
1745245670000|2025-04-21 14:27:50|||||||||6
1745245680000|2025-04-21 14:28:00|||||||||41
1745245690000|2025-04-21 14:28:10|||||||||217
1745245700000|2025-04-21 14:28:20|||||||||10
1745245710000|2025-04-21 14:28:30|||||||||1122
1745245720000|2025-04-21 14:28:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|397
1745245730000|2025-04-21 14:28:50|||||||||34
1745245740000|2025-04-21 14:29:00|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|3234
1745245750000|2025-04-21 14:29:10|||||||||6
1745245760000|2025-04-21 14:29:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|493
1745245770000|2025-04-21 14:29:30|||||||||78
1745245780000|2025-04-21 14:29:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|8
1745245790000|2025-04-21 14:29:50|||||||||210
1745245800000|2025-04-21 14:30:00|||||||||15
1745245810000|2025-04-21 14:30:10|||||||||103
1745245820000|2025-04-21 14:30:20|||||||||4
1745245830000|2025-04-21 14:30:30|||||||||27
1745245840000|2025-04-21 14:30:40|||||||||30
1745245850000|2025-04-21 14:30:50|||||||||13
1745245860000|2025-04-21 14:31:00|||||||||17
1745245870000|2025-04-21 14:31:10|||||||||28
1745245880000|2025-04-21 14:31:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1212
1745245900000|2025-04-21 14:31:40|||||||||75
1745245910000|2025-04-21 14:31:50|||||||||9
1745245920000|2025-04-21 14:32:00|||||||||6
1745245930000|2025-04-21 14:32:10|||||||||21
1745245940000|2025-04-21 14:32:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|136
1745245950000|2025-04-21 14:32:30|||||||||17
1745245960000|2025-04-21 14:32:40|||||||||21
1745245970000|2025-04-21 14:32:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1580
1745245980000|2025-04-21 14:33:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|8
1745245990000|2025-04-21 14:33:10|||||||||104
1745246000000|2025-04-21 14:33:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|637
1745246010000|2025-04-21 14:33:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|110
1745246020000|2025-04-21 14:33:40|||||||||191
1745246030000|2025-04-21 14:33:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|96
1745246040000|2025-04-21 14:34:00|||||||||38
1745246050000|2025-04-21 14:34:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1189
1745246070000|2025-04-21 14:34:30|||||||||259
1745246080000|2025-04-21 14:34:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11
1745246090000|2025-04-21 14:34:50|||||||||7
1745246100000|2025-04-21 14:35:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|405
1745246110000|2025-04-21 14:35:10|||||||||138
1745246120000|2025-04-21 14:35:20|||||||||237
1745246130000|2025-04-21 14:35:30|||||||||152
1745246140000|2025-04-21 14:35:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|416
1745246150000|2025-04-21 14:35:50|||||||||426
1745246170000|2025-04-21 14:36:10|||||||||3
1745246180000|2025-04-21 14:36:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1431
1745246190000|2025-04-21 14:36:30|||||||||7
1745246200000|2025-04-21 14:36:40|||||||||10
1745246210000|2025-04-21 14:36:50|11120|11116|11120|11116|11120.8|11116.8|11120|11116|187
1745246220000|2025-04-21 14:37:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|860
1745246230000|2025-04-21 14:37:10|||||||||17
1745246240000|2025-04-21 14:37:20|||||||||30
1745246250000|2025-04-21 14:37:30|||||||||566
1745246260000|2025-04-21 14:37:40|||||||||7
1745246270000|2025-04-21 14:37:50|11120|11116|11120|11116|11120|11116|11120|11116|515
1745246280000|2025-04-21 14:38:00|||||||||82
1745246290000|2025-04-21 14:38:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|26
1745246300000|2025-04-21 14:38:20|||||||||3
1745246310000|2025-04-21 14:38:30|11120|11116|11120|11116|11120|11116|11120|11116|229
1745246330000|2025-04-21 14:38:50|||||||||2
1745246340000|2025-04-21 14:39:00|||||||||2
1745246350000|2025-04-21 14:39:10|||||||||12
1745246360000|2025-04-21 14:39:20|||||||||2
1745246370000|2025-04-21 14:39:30|||||||||3
1745246380000|2025-04-21 14:39:40|||||||||1
1745246390000|2025-04-21 14:39:50|||||||||12
1745246400000|2025-04-21 14:40:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|654
1745246410000|2025-04-21 14:40:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|441
1745246430000|2025-04-21 14:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2005
1745246440000|2025-04-21 14:40:40|||||||||5
1745246450000|2025-04-21 14:40:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|733
1745246460000|2025-04-21 14:41:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1326
1745246470000|2025-04-21 14:41:10|||||||||1076
1745246480000|2025-04-21 14:41:20|||||||||1
1745246490000|2025-04-21 14:41:30|||||||||1
1745246500000|2025-04-21 14:41:40|||||||||276
1745246510000|2025-04-21 14:41:50|||||||||516
1745246520000|2025-04-21 14:42:00|||||||||6
1745246530000|2025-04-21 14:42:10|||||||||9
1745246540000|2025-04-21 14:42:20|||||||||8
1745246550000|2025-04-21 14:42:30|||||||||37
1745246560000|2025-04-21 14:42:40|||||||||89
1745246570000|2025-04-21 14:42:50|||||||||411
1745246580000|2025-04-21 14:43:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|275
1745246590000|2025-04-21 14:43:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|488
1745246600000|2025-04-21 14:43:20|||||||||2
1745246610000|2025-04-21 14:43:30|||||||||1
1745246630000|2025-04-21 14:43:50|||||||||24
1745246640000|2025-04-21 14:44:00|||||||||9
1745246650000|2025-04-21 14:44:10|||||||||126
1745246660000|2025-04-21 14:44:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|3
1745246680000|2025-04-21 14:44:40|11120|11116|11120|11116|11120|11116|11120|11116|31
1745246690000|2025-04-21 14:44:50|||||||||7
1745246700000|2025-04-21 14:45:00|||||||||153
1745246710000|2025-04-21 14:45:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|36
1745246720000|2025-04-21 14:45:20|||||||||16
1745246730000|2025-04-21 14:45:30|||||||||523
1745246740000|2025-04-21 14:45:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1256
1745246750000|2025-04-21 14:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|432
1745246760000|2025-04-21 14:46:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|309
1745246770000|2025-04-21 14:46:10|||||||||2
1745246790000|2025-04-21 14:46:30|||||||||200
1745246800000|2025-04-21 14:46:40|||||||||8
1745246810000|2025-04-21 14:46:50|||||||||506
1745246820000|2025-04-21 14:47:00|||||||||500
1745246830000|2025-04-21 14:47:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|115
1745246840000|2025-04-21 14:47:20|||||||||59
1745246850000|2025-04-21 14:47:30|||||||||42
1745246860000|2025-04-21 14:47:40|||||||||7
1745246870000|2025-04-21 14:47:50|||||||||500
1745246880000|2025-04-21 14:48:00|||||||||15
1745246890000|2025-04-21 14:48:10|||||||||4
1745246900000|2025-04-21 14:48:20|||||||||346
1745246910000|2025-04-21 14:48:30|||||||||25
1745246920000|2025-04-21 14:48:40|||||||||9
1745246930000|2025-04-21 14:48:50|||||||||416
1745246940000|2025-04-21 14:49:00|||||||||503
1745246950000|2025-04-21 14:49:10|||||||||1
1745246960000|2025-04-21 14:49:20|||||||||2
1745246970000|2025-04-21 14:49:30|||||||||12
1745246980000|2025-04-21 14:49:40|||||||||103
1745246990000|2025-04-21 14:49:50|||||||||8
1745247000000|2025-04-21 14:50:00|||||||||304
1745247010000|2025-04-21 14:50:10|||||||||109
1745247030000|2025-04-21 14:50:30|11120|11116|11120|11116|11120|11116|11120|11116|76
1745247050000|2025-04-21 14:50:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|280
1745247070000|2025-04-21 14:51:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|61
1745247080000|2025-04-21 14:51:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|258
1745247090000|2025-04-21 14:51:30|||||||||1
1745247110000|2025-04-21 14:51:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1745247120000|2025-04-21 14:52:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|294
1745247130000|2025-04-21 14:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|317
1745247140000|2025-04-21 14:52:20|||||||||7
1745247160000|2025-04-21 14:52:40|||||||||7
1745247170000|2025-04-21 14:52:50|||||||||4
1745247190000|2025-04-21 14:53:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|23
1745247200000|2025-04-21 14:53:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|67
1745247210000|2025-04-21 14:53:30|11120|11116|11120|11116|11120|11116|11120|11116|120
1745247220000|2025-04-21 14:53:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|113
1745247230000|2025-04-21 14:53:50|||||||||2
1745247240000|2025-04-21 14:54:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|155
1745247260000|2025-04-21 14:54:20|||||||||2
1745247270000|2025-04-21 14:54:30|||||||||8
1745247280000|2025-04-21 14:54:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|66
1745247290000|2025-04-21 14:54:50|||||||||3
1745247300000|2025-04-21 14:55:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|143
1745247310000|2025-04-21 14:55:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|177
1745247320000|2025-04-21 14:55:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|380
1745247330000|2025-04-21 14:55:30|||||||||504
1745247340000|2025-04-21 14:55:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1745247350000|2025-04-21 14:55:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|262
1745247360000|2025-04-21 14:56:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|399
1745247370000|2025-04-21 14:56:10|||||||||11
1745247380000|2025-04-21 14:56:20|||||||||104
1745247390000|2025-04-21 14:56:30|||||||||13
1745247400000|2025-04-21 14:56:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|482
1745247420000|2025-04-21 14:57:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|37
1745247430000|2025-04-21 14:57:10|||||||||222
1745247450000|2025-04-21 14:57:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|165
1745247460000|2025-04-21 14:57:40|||||||||17
1745247470000|2025-04-21 14:57:50|||||||||11
1745247480000|2025-04-21 14:58:00|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|267
1745247490000|2025-04-21 14:58:10|||||||||226
1745247500000|2025-04-21 14:58:20|||||||||281
1745247510000|2025-04-21 14:58:30|||||||||2
1745247520000|2025-04-21 14:58:40|||||||||23
1745247530000|2025-04-21 14:58:50|||||||||1
1745247540000|2025-04-21 14:59:00|||||||||4
1745247550000|2025-04-21 14:59:10|||||||||3
1745247560000|2025-04-21 14:59:20|||||||||28
1745247570000|2025-04-21 14:59:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|87
1745247580000|2025-04-21 14:59:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1425
1745247590000|2025-04-21 14:59:50|||||||||239
1745247600000|2025-04-21 15:00:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|831
1745247610000|2025-04-21 15:00:10|||||||||23
1745247630000|2025-04-21 15:00:30|||||||||4
1745247640000|2025-04-21 15:00:40|||||||||11
1745247650000|2025-04-21 15:00:50|||||||||14
1745247660000|2025-04-21 15:01:00|||||||||82
1745247670000|2025-04-21 15:01:10|||||||||7
1745247680000|2025-04-21 15:01:20|||||||||4
1745247690000|2025-04-21 15:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|106
1745247700000|2025-04-21 15:01:40|||||||||4
1745247710000|2025-04-21 15:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|133
1745247720000|2025-04-21 15:02:00|||||||||320
1745247730000|2025-04-21 15:02:10|||||||||128
1745247740000|2025-04-21 15:02:20|||||||||629
1745247750000|2025-04-21 15:02:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1745247760000|2025-04-21 15:02:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|442
1745247770000|2025-04-21 15:02:50|||||||||4
1745247780000|2025-04-21 15:03:00|||||||||1
1745247790000|2025-04-21 15:03:10|||||||||51
1745247800000|2025-04-21 15:03:20|||||||||82
1745247810000|2025-04-21 15:03:30|||||||||134
1745247820000|2025-04-21 15:03:40|||||||||17
1745247830000|2025-04-21 15:03:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|141
1745247840000|2025-04-21 15:04:00|||||||||156
1745247850000|2025-04-21 15:04:10|||||||||56
1745247860000|2025-04-21 15:04:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|50
1745247870000|2025-04-21 15:04:30|||||||||3
1745247880000|2025-04-21 15:04:40|||||||||301
1745247890000|2025-04-21 15:04:50|||||||||7
1745247900000|2025-04-21 15:05:00|||||||||6
1745247910000|2025-04-21 15:05:10|||||||||277
1745247920000|2025-04-21 15:05:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|606
1745247930000|2025-04-21 15:05:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|637
1745247940000|2025-04-21 15:05:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|652
1745247950000|2025-04-21 15:05:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|882
1745247960000|2025-04-21 15:06:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|523
1745247970000|2025-04-21 15:06:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|277
1745247980000|2025-04-21 15:06:20|||||||||125
1745247990000|2025-04-21 15:06:30|||||||||13
1745248000000|2025-04-21 15:06:40|||||||||18
1745248010000|2025-04-21 15:06:50|||||||||9
1745248020000|2025-04-21 15:07:00|||||||||139
1745248030000|2025-04-21 15:07:10|||||||||256
1745248040000|2025-04-21 15:07:20|||||||||268
1745248050000|2025-04-21 15:07:30|||||||||9
1745248060000|2025-04-21 15:07:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|332
1745248070000|2025-04-21 15:07:50|||||||||17
1745248080000|2025-04-21 15:08:00|||||||||3
1745248090000|2025-04-21 15:08:10|||||||||94
1745248100000|2025-04-21 15:08:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|211
1745248110000|2025-04-21 15:08:30|||||||||2
1745248120000|2025-04-21 15:08:40|||||||||276
1745248130000|2025-04-21 15:08:50|||||||||1
1745248140000|2025-04-21 15:09:00|||||||||450
1745248150000|2025-04-21 15:09:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1745248160000|2025-04-21 15:09:20|||||||||150
1745248170000|2025-04-21 15:09:30|||||||||37
1745248180000|2025-04-21 15:09:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|77
1745248190000|2025-04-21 15:09:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|384
1745248200000|2025-04-21 15:10:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|68
1745248210000|2025-04-21 15:10:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|346
1745248220000|2025-04-21 15:10:20|||||||||81
1745248230000|2025-04-21 15:10:30|||||||||2
1745248240000|2025-04-21 15:10:40|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|208
1745248250000|2025-04-21 15:10:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|104
1745248260000|2025-04-21 15:11:00|||||||||63
1745248270000|2025-04-21 15:11:10|||||||||2
1745248280000|2025-04-21 15:11:20|||||||||2
1745248290000|2025-04-21 15:11:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|254
1745248300000|2025-04-21 15:11:40|||||||||13
1745248310000|2025-04-21 15:11:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|92
1745248320000|2025-04-21 15:12:00|||||||||101
1745248330000|2025-04-21 15:12:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|44
1745248340000|2025-04-21 15:12:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|176
1745248350000|2025-04-21 15:12:30|||||||||32
1745248360000|2025-04-21 15:12:40|||||||||1
1745248370000|2025-04-21 15:12:50|||||||||3
1745248380000|2025-04-21 15:13:00|||||||||153
1745248390000|2025-04-21 15:13:10|||||||||204
1745248400000|2025-04-21 15:13:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|73
1745248410000|2025-04-21 15:13:30|||||||||26
1745248420000|2025-04-21 15:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|229
1745248430000|2025-04-21 15:13:50|||||||||45
1745248440000|2025-04-21 15:14:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|40
1745248450000|2025-04-21 15:14:10|||||||||3
1745248460000|2025-04-21 15:14:20|||||||||39
1745248470000|2025-04-21 15:14:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|40
1745248480000|2025-04-21 15:14:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|285
1745248490000|2025-04-21 15:14:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|103
1745248500000|2025-04-21 15:15:00|||||||||207
1745248510000|2025-04-21 15:15:10|||||||||10
1745248520000|2025-04-21 15:15:20|||||||||2
1745248530000|2025-04-21 15:15:30|||||||||235
1745248540000|2025-04-21 15:15:40|||||||||1
1745248550000|2025-04-21 15:15:50|||||||||30
1745248560000|2025-04-21 15:16:00|||||||||64
1745248570000|2025-04-21 15:16:10|||||||||19
1745248580000|2025-04-21 15:16:20|||||||||275
1745248590000|2025-04-21 15:16:30|||||||||12
1745248600000|2025-04-21 15:16:40|||||||||11
1745248610000|2025-04-21 15:16:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|29
1745248620000|2025-04-21 15:17:00|||||||||1
1745248630000|2025-04-21 15:17:10|||||||||21
1745248640000|2025-04-21 15:17:20|||||||||25
1745248650000|2025-04-21 15:17:30|||||||||51
1745248660000|2025-04-21 15:17:40|||||||||3
1745248670000|2025-04-21 15:17:50|||||||||103
1745248680000|2025-04-21 15:18:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|76
1745248690000|2025-04-21 15:18:10|||||||||212
1745248700000|2025-04-21 15:18:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|122
1745248710000|2025-04-21 15:18:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|311
1745248720000|2025-04-21 15:18:40|||||||||10
1745248730000|2025-04-21 15:18:50|||||||||44
1745248740000|2025-04-21 15:19:00|||||||||26
1745248750000|2025-04-21 15:19:10|||||||||2
1745248760000|2025-04-21 15:19:20|||||||||73
1745248770000|2025-04-21 15:19:30|||||||||4
1745248780000|2025-04-21 15:19:40|||||||||16
1745248790000|2025-04-21 15:19:50|||||||||20
1745248800000|2025-04-21 15:20:00|||||||||91
1745248810000|2025-04-21 15:20:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|239
1745248820000|2025-04-21 15:20:20|||||||||831
1745248830000|2025-04-21 15:20:30|||||||||153
1745248840000|2025-04-21 15:20:40|||||||||2
1745248850000|2025-04-21 15:20:50|||||||||54
1745248860000|2025-04-21 15:21:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|43
1745248870000|2025-04-21 15:21:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|122
1745248880000|2025-04-21 15:21:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|126
1745248890000|2025-04-21 15:21:30|||||||||25
1745248900000|2025-04-21 15:21:40|||||||||201
1745248910000|2025-04-21 15:21:50|||||||||4
1745248920000|2025-04-21 15:22:00|||||||||1
1745248930000|2025-04-21 15:22:10|||||||||183
1745248940000|2025-04-21 15:22:20|||||||||32
1745248950000|2025-04-21 15:22:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|155
1745248960000|2025-04-21 15:22:40|||||||||1
1745248970000|2025-04-21 15:22:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1745248980000|2025-04-21 15:23:00|||||||||1
1745248990000|2025-04-21 15:23:10|||||||||4
1745249000000|2025-04-21 15:23:20|||||||||425
1745249010000|2025-04-21 15:23:30|||||||||2
1745249020000|2025-04-21 15:23:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|446
1745249030000|2025-04-21 15:23:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1745249040000|2025-04-21 15:24:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|54
1745249050000|2025-04-21 15:24:10|||||||||37
1745249060000|2025-04-21 15:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|45
1745249070000|2025-04-21 15:24:30|||||||||1
1745249080000|2025-04-21 15:24:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|278
1745249090000|2025-04-21 15:24:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1745249100000|2025-04-21 15:25:00|||||||||4
1745249110000|2025-04-21 15:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|278
1745249120000|2025-04-21 15:25:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|816
1745249130000|2025-04-21 15:25:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|241
1745249140000|2025-04-21 15:25:40|||||||||5
1745249150000|2025-04-21 15:25:50|||||||||1
1745249160000|2025-04-21 15:26:00|||||||||28
1745249170000|2025-04-21 15:26:10|||||||||452
1745249180000|2025-04-21 15:26:20|||||||||12
1745249190000|2025-04-21 15:26:30|||||||||37
1745249200000|2025-04-21 15:26:40|||||||||134
1745249210000|2025-04-21 15:26:50|||||||||528
1745249220000|2025-04-21 15:27:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|625
1745249230000|2025-04-21 15:27:10|||||||||17
1745249240000|2025-04-21 15:27:20|||||||||25
1745249250000|2025-04-21 15:27:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|242
1745249260000|2025-04-21 15:27:40|||||||||44
1745249270000|2025-04-21 15:27:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|98
1745249280000|2025-04-21 15:28:00|||||||||1
1745249290000|2025-04-21 15:28:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|232
1745249300000|2025-04-21 15:28:20|||||||||192
1745249310000|2025-04-21 15:28:30|||||||||7
1745249320000|2025-04-21 15:28:40|||||||||18
1745249330000|2025-04-21 15:28:50|||||||||33
1745249340000|2025-04-21 15:29:00|||||||||25
1745249350000|2025-04-21 15:29:10|||||||||45
1745249360000|2025-04-21 15:29:20|||||||||1
1745249370000|2025-04-21 15:29:30|||||||||285
1745249380000|2025-04-21 15:29:40|||||||||3
1745249390000|2025-04-21 15:29:50|||||||||64
1745249400000|2025-04-21 15:30:00|||||||||58
1745249410000|2025-04-21 15:30:10|||||||||15
1745249420000|2025-04-21 15:30:20|||||||||3
1745249430000|2025-04-21 15:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|475
1745249440000|2025-04-21 15:30:40|||||||||7
1745249450000|2025-04-21 15:30:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|236
1745249460000|2025-04-21 15:31:00|||||||||69
1745249470000|2025-04-21 15:31:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|103
1745249480000|2025-04-21 15:31:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|79
1745249490000|2025-04-21 15:31:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|73
1745249500000|2025-04-21 15:31:40|11109|11105|11109|11105|11109|11105|11109|11105|184
1745249510000|2025-04-21 15:31:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|267
1745249520000|2025-04-21 15:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|165
1745249530000|2025-04-21 15:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1745249540000|2025-04-21 15:32:20|||||||||498
1745249550000|2025-04-21 15:32:30|||||||||33
1745249560000|2025-04-21 15:32:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|294
1745249570000|2025-04-21 15:32:50|11109|11105|11109|11105|11109|11105|11109|11105|8
1745249580000|2025-04-21 15:33:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|18
1745249590000|2025-04-21 15:33:10|||||||||10
1745249600000|2025-04-21 15:33:20|||||||||2
1745249610000|2025-04-21 15:33:30|||||||||2
1745249620000|2025-04-21 15:33:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|186
1745249630000|2025-04-21 15:33:50|||||||||4
1745249650000|2025-04-21 15:34:10|||||||||70
1745249660000|2025-04-21 15:34:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1745249670000|2025-04-21 15:34:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|292
1745249680000|2025-04-21 15:34:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|18
1745249690000|2025-04-21 15:34:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|527
1745249700000|2025-04-21 15:35:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|97
1745249710000|2025-04-21 15:35:10|||||||||5
1745249720000|2025-04-21 15:35:20|||||||||79
1745249730000|2025-04-21 15:35:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1152
1745249740000|2025-04-21 15:35:40|||||||||21
1745249760000|2025-04-21 15:36:00|||||||||16
1745249770000|2025-04-21 15:36:10|||||||||277
1745249780000|2025-04-21 15:36:20|||||||||30
1745249790000|2025-04-21 15:36:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|481
1745249800000|2025-04-21 15:36:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|23
1745249810000|2025-04-21 15:36:50|||||||||67
1745249820000|2025-04-21 15:37:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1001
1745249830000|2025-04-21 15:37:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|105
1745249850000|2025-04-21 15:37:30|||||||||1
1745249870000|2025-04-21 15:37:50|||||||||25
1745249880000|2025-04-21 15:38:00|||||||||9
1745249890000|2025-04-21 15:38:10|||||||||1
1745249900000|2025-04-21 15:38:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|881
1745249910000|2025-04-21 15:38:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|12
1745249920000|2025-04-21 15:38:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1745249950000|2025-04-21 15:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1745249960000|2025-04-21 15:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|29
1745249970000|2025-04-21 15:39:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|539
1745249980000|2025-04-21 15:39:40|||||||||1
1745249990000|2025-04-21 15:39:50|||||||||135
1745250000000|2025-04-21 15:40:00|||||||||13
1745250010000|2025-04-21 15:40:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|903
1745250020000|2025-04-21 15:40:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|431
1745250030000|2025-04-21 15:40:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|152
1745250040000|2025-04-21 15:40:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|657
1745250050000|2025-04-21 15:40:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|82
1745250060000|2025-04-21 15:41:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|571
1745250080000|2025-04-21 15:41:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|122
1745250090000|2025-04-21 15:41:30|||||||||765
1745250120000|2025-04-21 15:42:00|||||||||10
1745250130000|2025-04-21 15:42:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|656
1745250140000|2025-04-21 15:42:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|464
1745250160000|2025-04-21 15:42:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1035
1745250170000|2025-04-21 15:42:50|||||||||505
1745250180000|2025-04-21 15:43:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1013
1745250190000|2025-04-21 15:43:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|494
1745250200000|2025-04-21 15:43:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|209
1745250220000|2025-04-21 15:43:40|||||||||1
1745250230000|2025-04-21 15:43:50|||||||||7
1745250240000|2025-04-21 15:44:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|161
1745250250000|2025-04-21 15:44:10|||||||||12
1745250270000|2025-04-21 15:44:30|||||||||16
1745250280000|2025-04-21 15:44:40|||||||||50
1745250290000|2025-04-21 15:44:50|||||||||100
1745250300000|2025-04-21 15:45:00|||||||||18
1745250310000|2025-04-21 15:45:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|356
1745250320000|2025-04-21 15:45:20|||||||||41
1745250330000|2025-04-21 15:45:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|235
1745250340000|2025-04-21 15:45:40|||||||||26
1745250350000|2025-04-21 15:45:50|||||||||6
1745250360000|2025-04-21 15:46:00|||||||||219
1745250370000|2025-04-21 15:46:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|101
1745250390000|2025-04-21 15:46:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|134
1745250400000|2025-04-21 15:46:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|307
1745250410000|2025-04-21 15:46:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|158
1745250420000|2025-04-21 15:47:00|||||||||1
1745250430000|2025-04-21 15:47:10|||||||||10
1745250440000|2025-04-21 15:47:20|||||||||44
1745250450000|2025-04-21 15:47:30|||||||||1
1745250470000|2025-04-21 15:47:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|113
1745250480000|2025-04-21 15:48:00|||||||||100
1745250490000|2025-04-21 15:48:10|||||||||2
1745250500000|2025-04-21 15:48:20|||||||||1
1745250510000|2025-04-21 15:48:30|||||||||2
1745250520000|2025-04-21 15:48:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|827
1745250530000|2025-04-21 15:48:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|622
1745250540000|2025-04-21 15:49:00|||||||||3
1745250550000|2025-04-21 15:49:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|597
1745250560000|2025-04-21 15:49:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|530
1745250570000|2025-04-21 15:49:30|||||||||115
1745250580000|2025-04-21 15:49:40|||||||||15
1745250590000|2025-04-21 15:49:50|||||||||59
1745250600000|2025-04-21 15:50:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|243
1745250610000|2025-04-21 15:50:10|||||||||47
1745250620000|2025-04-21 15:50:20|||||||||2
1745250640000|2025-04-21 15:50:40|||||||||62
1745250650000|2025-04-21 15:50:50|||||||||1
1745250670000|2025-04-21 15:51:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|95
1745250690000|2025-04-21 15:51:30|||||||||4
1745250700000|2025-04-21 15:51:40|||||||||11
1745250710000|2025-04-21 15:51:50|||||||||1
1745250720000|2025-04-21 15:52:00|||||||||1
1745250730000|2025-04-21 15:52:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2
1745250740000|2025-04-21 15:52:20|||||||||20
1745250760000|2025-04-21 15:52:40|||||||||120
1745250770000|2025-04-21 15:52:50|||||||||3
1745250780000|2025-04-21 15:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|418
1745250790000|2025-04-21 15:53:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|165
1745250800000|2025-04-21 15:53:20|||||||||3
1745250820000|2025-04-21 15:53:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1745250830000|2025-04-21 15:53:50|||||||||97
1745250840000|2025-04-21 15:54:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|247
1745250850000|2025-04-21 15:54:10|||||||||10
1745250870000|2025-04-21 15:54:30|||||||||127
1745250900000|2025-04-21 15:55:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|237
1745250910000|2025-04-21 15:55:10|||||||||11
1745250920000|2025-04-21 15:55:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1637
1745250930000|2025-04-21 15:55:30|||||||||13
1745250940000|2025-04-21 15:55:40|||||||||157
1745250950000|2025-04-21 15:55:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|470
1745250960000|2025-04-21 15:56:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|229
1745250970000|2025-04-21 15:56:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|342
1745250990000|2025-04-21 15:56:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1745251000000|2025-04-21 15:56:40|||||||||4
1745251020000|2025-04-21 15:57:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|96
1745251030000|2025-04-21 15:57:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|160
1745251040000|2025-04-21 15:57:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|250
1745251050000|2025-04-21 15:57:30|||||||||1
1745251060000|2025-04-21 15:57:40|||||||||37
1745251070000|2025-04-21 15:57:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|147
1745251080000|2025-04-21 15:58:00|||||||||94
1745251090000|2025-04-21 15:58:10|||||||||1
1745251110000|2025-04-21 15:58:30|||||||||8
1745251120000|2025-04-21 15:58:40|||||||||14
1745251130000|2025-04-21 15:58:50|||||||||3
1745251140000|2025-04-21 15:59:00|||||||||11
1745251150000|2025-04-21 15:59:10|||||||||283
1745251160000|2025-04-21 15:59:20|||||||||41
1745251170000|2025-04-21 15:59:30|||||||||3
1745251180000|2025-04-21 15:59:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|507
1745251190000|2025-04-21 15:59:50|||||||||74
1745251200000|2025-04-21 16:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|461
1745251210000|2025-04-21 16:00:10|||||||||7
1745251220000|2025-04-21 16:00:20|||||||||2
1745251230000|2025-04-21 16:00:30|||||||||8
1745251240000|2025-04-21 16:00:40|||||||||11
1745251250000|2025-04-21 16:00:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|909
1745251260000|2025-04-21 16:01:00|||||||||820
1745251270000|2025-04-21 16:01:10|||||||||1
1745251280000|2025-04-21 16:01:20|||||||||256
1745251290000|2025-04-21 16:01:30|||||||||4
1745251300000|2025-04-21 16:01:40|||||||||2
1745251310000|2025-04-21 16:01:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1745251320000|2025-04-21 16:02:00|||||||||3
1745251330000|2025-04-21 16:02:10|||||||||5
1745251340000|2025-04-21 16:02:20|||||||||5
1745251350000|2025-04-21 16:02:30|||||||||3
1745251360000|2025-04-21 16:02:40|||||||||5
1745251370000|2025-04-21 16:02:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|43
1745251380000|2025-04-21 16:03:00|||||||||1
1745251390000|2025-04-21 16:03:10|||||||||1
1745251410000|2025-04-21 16:03:30|||||||||8
1745251420000|2025-04-21 16:03:40|||||||||1
1745251430000|2025-04-21 16:03:50|||||||||201
1745251440000|2025-04-21 16:04:00|||||||||101
1745251450000|2025-04-21 16:04:10|||||||||1
1745251460000|2025-04-21 16:04:20|||||||||90
1745251470000|2025-04-21 16:04:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|302
1745251480000|2025-04-21 16:04:40|||||||||765
1745251490000|2025-04-21 16:04:50|11109|11105|11109|11105|11109|11105|11109|11105|637
1745251500000|2025-04-21 16:05:00|||||||||1
1745251510000|2025-04-21 16:05:10|||||||||51
1745251520000|2025-04-21 16:05:20|||||||||31
1745251530000|2025-04-21 16:05:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|99
1745251540000|2025-04-21 16:05:40|||||||||195
1745251550000|2025-04-21 16:05:50|||||||||3
1745251560000|2025-04-21 16:06:00|||||||||2
1745251570000|2025-04-21 16:06:10|||||||||2
1745251580000|2025-04-21 16:06:20|||||||||44
1745251590000|2025-04-21 16:06:30|||||||||2
1745251600000|2025-04-21 16:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|68
1745251620000|2025-04-21 16:07:00|11109|11105|11109|11105|11109|11105|11109|11105|10
1745251630000|2025-04-21 16:07:10|||||||||106
1745251640000|2025-04-21 16:07:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|100
1745251650000|2025-04-21 16:07:30|||||||||381
1745251660000|2025-04-21 16:07:40|||||||||22
1745251670000|2025-04-21 16:07:50|||||||||126
1745251680000|2025-04-21 16:08:00|||||||||119
1745251690000|2025-04-21 16:08:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|97
1745251700000|2025-04-21 16:08:20|11109|11105|11109|11105|11109|11105|11109|11105|96
1745251710000|2025-04-21 16:08:30|||||||||3
1745251720000|2025-04-21 16:08:40|||||||||1
1745251740000|2025-04-21 16:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|272
1745251750000|2025-04-21 16:09:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|325
1745251760000|2025-04-21 16:09:20|||||||||12
1745251770000|2025-04-21 16:09:30|||||||||61
1745251780000|2025-04-21 16:09:40|||||||||5
1745251790000|2025-04-21 16:09:50|||||||||5
1745251800000|2025-04-21 16:10:00|||||||||10
1745251810000|2025-04-21 16:10:10|||||||||9
1745251820000|2025-04-21 16:10:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1745251830000|2025-04-21 16:10:30|||||||||6
1745251840000|2025-04-21 16:10:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|140
1745251850000|2025-04-21 16:10:50|||||||||2
1745251860000|2025-04-21 16:11:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|141
1745251870000|2025-04-21 16:11:10|||||||||25
1745251880000|2025-04-21 16:11:20|||||||||14
1745251890000|2025-04-21 16:11:30|11109|11105|11109|11105|11109|11105|11109|11105|76
1745251900000|2025-04-21 16:11:40|||||||||89
1745251910000|2025-04-21 16:11:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|290
1745251920000|2025-04-21 16:12:00|||||||||2
1745251930000|2025-04-21 16:12:10|||||||||1
1745251940000|2025-04-21 16:12:20|||||||||4
1745251950000|2025-04-21 16:12:30|||||||||5
1745251960000|2025-04-21 16:12:40|||||||||4
1745251970000|2025-04-21 16:12:50|||||||||20
1745251980000|2025-04-21 16:13:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|174
1745251990000|2025-04-21 16:13:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|82
1745252000000|2025-04-21 16:13:20|||||||||1
1745252010000|2025-04-21 16:13:30|||||||||3
1745252020000|2025-04-21 16:13:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|93
1745252040000|2025-04-21 16:14:00|||||||||1
1745252050000|2025-04-21 16:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|34
1745252070000|2025-04-21 16:14:30|||||||||50
1745252080000|2025-04-21 16:14:40|||||||||51
1745252100000|2025-04-21 16:15:00|||||||||2
1745252110000|2025-04-21 16:15:10|||||||||25
1745252120000|2025-04-21 16:15:20|||||||||8
1745252130000|2025-04-21 16:15:30|||||||||3
1745252140000|2025-04-21 16:15:40|||||||||4
1745252150000|2025-04-21 16:15:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1745252160000|2025-04-21 16:16:00|11109|11105|11109|11105|11109|11105|11109|11105|188
1745252170000|2025-04-21 16:16:10|||||||||6
1745252180000|2025-04-21 16:16:20|||||||||7
1745252190000|2025-04-21 16:16:30|||||||||15
1745252200000|2025-04-21 16:16:40|||||||||201
1745252210000|2025-04-21 16:16:50|||||||||2
1745252220000|2025-04-21 16:17:00|||||||||363
1745252230000|2025-04-21 16:17:10|||||||||358
1745252240000|2025-04-21 16:17:20|||||||||29
1745252250000|2025-04-21 16:17:30|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|519
1745252260000|2025-04-21 16:17:40|||||||||252
1745252270000|2025-04-21 16:17:50|||||||||358
1745252280000|2025-04-21 16:18:00|||||||||432
1745252290000|2025-04-21 16:18:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|538
1745252310000|2025-04-21 16:18:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|416
1745252320000|2025-04-21 16:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1274
1745252340000|2025-04-21 16:19:00|||||||||1
1745252350000|2025-04-21 16:19:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|484
1745252370000|2025-04-21 16:19:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|474
1745252380000|2025-04-21 16:19:40|||||||||1
1745252390000|2025-04-21 16:19:50|||||||||451
1745252400000|2025-04-21 16:20:00|||||||||7
1745252410000|2025-04-21 16:20:10|||||||||102
1745252420000|2025-04-21 16:20:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1745252430000|2025-04-21 16:20:30|||||||||1
1745252440000|2025-04-21 16:20:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|203
1745252450000|2025-04-21 16:20:50|||||||||12
1745252460000|2025-04-21 16:21:00|||||||||212
1745252470000|2025-04-21 16:21:10|||||||||5
1745252480000|2025-04-21 16:21:20|||||||||417
1745252490000|2025-04-21 16:21:30|||||||||17
1745252500000|2025-04-21 16:21:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|63
1745252520000|2025-04-21 16:22:00|||||||||3
1745252530000|2025-04-21 16:22:10|||||||||14
1745252540000|2025-04-21 16:22:20|||||||||3
1745252550000|2025-04-21 16:22:30|||||||||5
1745252560000|2025-04-21 16:22:40|||||||||6
1745252570000|2025-04-21 16:22:50|||||||||6
1745252580000|2025-04-21 16:23:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1226
1745252590000|2025-04-21 16:23:10|||||||||22
1745252610000|2025-04-21 16:23:30|||||||||8
1745252620000|2025-04-21 16:23:40|||||||||1
1745252630000|2025-04-21 16:23:50|||||||||3
1745252640000|2025-04-21 16:24:00|||||||||5
1745252650000|2025-04-21 16:24:10|||||||||8
1745252660000|2025-04-21 16:24:20|||||||||15
1745252670000|2025-04-21 16:24:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|287
1745252680000|2025-04-21 16:24:40|||||||||3
1745252690000|2025-04-21 16:24:50|||||||||1
1745252720000|2025-04-21 16:25:20|||||||||30
1745252740000|2025-04-21 16:25:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|247
1745252750000|2025-04-21 16:25:50|||||||||2
1745252770000|2025-04-21 16:26:10|||||||||200
1745252780000|2025-04-21 16:26:20|||||||||170
1745252790000|2025-04-21 16:26:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|189
1745252800000|2025-04-21 16:26:40|||||||||63
1745252810000|2025-04-21 16:26:50|||||||||1
1745252820000|2025-04-21 16:27:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|456
1745252830000|2025-04-21 16:27:10|||||||||37
1745252840000|2025-04-21 16:27:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|125
1745252850000|2025-04-21 16:27:30|||||||||16
1745252860000|2025-04-21 16:27:40|||||||||2
1745252870000|2025-04-21 16:27:50|||||||||1
1745252880000|2025-04-21 16:28:00|||||||||1
1745252890000|2025-04-21 16:28:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|267
1745252910000|2025-04-21 16:28:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|182
1745252920000|2025-04-21 16:28:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|129
1745252930000|2025-04-21 16:28:50|||||||||3
1745252950000|2025-04-21 16:29:10|||||||||1
1745252960000|2025-04-21 16:29:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|20
1745252970000|2025-04-21 16:29:30|||||||||161
1745252980000|2025-04-21 16:29:40|||||||||2
1745252990000|2025-04-21 16:29:50|||||||||4
1745253000000|2025-04-21 16:30:00|||||||||8
1745253010000|2025-04-21 16:30:10|||||||||196
1745253020000|2025-04-21 16:30:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|307
1745253040000|2025-04-21 16:30:40|||||||||4
1745253050000|2025-04-21 16:30:50|||||||||33
1745253060000|2025-04-21 16:31:00|||||||||14
1745253070000|2025-04-21 16:31:10|||||||||44
1745253080000|2025-04-21 16:31:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1745253090000|2025-04-21 16:31:30|||||||||3
1745253100000|2025-04-21 16:31:40|||||||||256
1745253110000|2025-04-21 16:31:50|||||||||645
1745253120000|2025-04-21 16:32:00|||||||||49
1745253130000|2025-04-21 16:32:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|57
1745253140000|2025-04-21 16:32:20|||||||||1
1745253160000|2025-04-21 16:32:40|||||||||4
1745253170000|2025-04-21 16:32:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|105
1745253190000|2025-04-21 16:33:10|||||||||5
1745253210000|2025-04-21 16:33:30|||||||||3
1745253220000|2025-04-21 16:33:40|||||||||1
1745253230000|2025-04-21 16:33:50|||||||||4
1745253240000|2025-04-21 16:34:00|||||||||29
1745253260000|2025-04-21 16:34:20|||||||||8
1745253270000|2025-04-21 16:34:30|||||||||1
1745253280000|2025-04-21 16:34:40|||||||||4
1745253290000|2025-04-21 16:34:50|||||||||22
1745253300000|2025-04-21 16:35:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|103
1745253310000|2025-04-21 16:35:10|||||||||93
1745253320000|2025-04-21 16:35:20|||||||||7
1745253330000|2025-04-21 16:35:30|||||||||205
1745253340000|2025-04-21 16:35:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|370
1745253350000|2025-04-21 16:35:50|11096.5|11092.5|11095|11091|11098.1|11094.1|11095|11091|841
1745253360000|2025-04-21 16:36:00|||||||||130
1745253370000|2025-04-21 16:36:10|||||||||1
1745253380000|2025-04-21 16:36:20|||||||||79
1745253390000|2025-04-21 16:36:30|||||||||29
1745253400000|2025-04-21 16:36:40|||||||||1
1745253430000|2025-04-21 16:37:10|||||||||3
1745253440000|2025-04-21 16:37:20|||||||||3
1745253460000|2025-04-21 16:37:40|||||||||6
1745253480000|2025-04-21 16:38:00|||||||||19
1745253490000|2025-04-21 16:38:10|||||||||2
1745253500000|2025-04-21 16:38:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|460
1745253510000|2025-04-21 16:38:30|||||||||6
1745253540000|2025-04-21 16:39:00|||||||||1
1745253550000|2025-04-21 16:39:10|||||||||78
1745253570000|2025-04-21 16:39:30|||||||||402
1745253580000|2025-04-21 16:39:40|11095|11091|11095|11091|11095|11091|11095|11091|313
1745253590000|2025-04-21 16:39:50|||||||||32
1745253600000|2025-04-21 16:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|574
1745253610000|2025-04-21 16:40:10|11095|11091|11095|11091|11095|11091|11095|11091|81
1745253630000|2025-04-21 16:40:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|243
1745253640000|2025-04-21 16:40:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|173
1745253650000|2025-04-21 16:40:50|11095|11091|11095|11091|11095|11091|11095|11091|182
1745253670000|2025-04-21 16:41:10|||||||||3
1745253680000|2025-04-21 16:41:20|||||||||50
1745253690000|2025-04-21 16:41:30|||||||||1
1745253710000|2025-04-21 16:41:50|||||||||5
1745253730000|2025-04-21 16:42:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|12
1745253740000|2025-04-21 16:42:20|||||||||23
1745253750000|2025-04-21 16:42:30|||||||||4
1745253760000|2025-04-21 16:42:40|||||||||13
1745253770000|2025-04-21 16:42:50|||||||||106
1745253790000|2025-04-21 16:43:10|||||||||5
1745253800000|2025-04-21 16:43:20|||||||||41
1745253810000|2025-04-21 16:43:30|||||||||207
1745253820000|2025-04-21 16:43:40|11095|11091|11095|11091|11095|11091|11095|11091|666
1745253830000|2025-04-21 16:43:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|195
1745253840000|2025-04-21 16:44:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|261
1745253850000|2025-04-21 16:44:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|209
1745253860000|2025-04-21 16:44:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|821
1745253870000|2025-04-21 16:44:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|98
1745253880000|2025-04-21 16:44:40|||||||||224
1745253890000|2025-04-21 16:44:50|||||||||16
1745253900000|2025-04-21 16:45:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|177
1745253910000|2025-04-21 16:45:10|||||||||114
1745253920000|2025-04-21 16:45:20|||||||||11
1745253930000|2025-04-21 16:45:30|||||||||31
1745253940000|2025-04-21 16:45:40|||||||||21
1745253950000|2025-04-21 16:45:50|||||||||18
1745253960000|2025-04-21 16:46:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|14
1745253970000|2025-04-21 16:46:10|||||||||402
1745253980000|2025-04-21 16:46:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|39
1745253990000|2025-04-21 16:46:30|11095|11091|11095|11091|11095|11091|11095|11091|104
1745254000000|2025-04-21 16:46:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|121
1745254010000|2025-04-21 16:46:50|||||||||153
1745254020000|2025-04-21 16:47:00|||||||||17
1745254030000|2025-04-21 16:47:10|||||||||36
1745254040000|2025-04-21 16:47:20|||||||||5
1745254060000|2025-04-21 16:47:40|11095|11091|11095|11091|11095|11091|11095|11091|1336
1745254070000|2025-04-21 16:47:50|||||||||26
1745254080000|2025-04-21 16:48:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|766
1745254090000|2025-04-21 16:48:10|||||||||200
1745254100000|2025-04-21 16:48:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|10
1745254110000|2025-04-21 16:48:30|||||||||32
1745254120000|2025-04-21 16:48:40|||||||||18
1745254130000|2025-04-21 16:48:50|||||||||5
1745254150000|2025-04-21 16:49:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|114
1745254160000|2025-04-21 16:49:20|||||||||3
1745254180000|2025-04-21 16:49:40|||||||||3
1745254190000|2025-04-21 16:49:50|||||||||67
1745254200000|2025-04-21 16:50:00|||||||||6
1745254210000|2025-04-21 16:50:10|||||||||6
1745254220000|2025-04-21 16:50:20|||||||||287
1745254250000|2025-04-21 16:50:50|||||||||1
1745254280000|2025-04-21 16:51:20|||||||||9
1745254290000|2025-04-21 16:51:30|||||||||266
1745254320000|2025-04-21 16:52:00|||||||||16
1745254340000|2025-04-21 16:52:20|||||||||15
1745254350000|2025-04-21 16:52:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1025
1745254360000|2025-04-21 16:52:40|||||||||12
1745254370000|2025-04-21 16:52:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|507
1745254380000|2025-04-21 16:53:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|110
1745254390000|2025-04-21 16:53:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|135
1745254400000|2025-04-21 16:53:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|66
1745254410000|2025-04-21 16:53:30|11095|11091|11095|11091|11095|11091|11095|11091|25
1745254420000|2025-04-21 16:53:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|692
1745254440000|2025-04-21 16:54:00|||||||||202
1745254460000|2025-04-21 16:54:20|||||||||13
1745254470000|2025-04-21 16:54:30|||||||||41
1745254480000|2025-04-21 16:54:40|||||||||2
1745254490000|2025-04-21 16:54:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|341
1745254500000|2025-04-21 16:55:00|11095|11091|11095|11091|11095|11091|11095|11091|134
1745254510000|2025-04-21 16:55:10|||||||||1
1745254520000|2025-04-21 16:55:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|179
1745254530000|2025-04-21 16:55:30|11095|11091|11095|11091|11095|11091|11095|11091|210
1745254540000|2025-04-21 16:55:40|||||||||1
1745254550000|2025-04-21 16:55:50|||||||||47
1745254560000|2025-04-21 16:56:00|||||||||1
1745254570000|2025-04-21 16:56:10|||||||||1
1745254580000|2025-04-21 16:56:20|||||||||33
1745254590000|2025-04-21 16:56:30|||||||||23
1745254600000|2025-04-21 16:56:40|||||||||33
1745254620000|2025-04-21 16:57:00|||||||||57
1745254630000|2025-04-21 16:57:10|||||||||107
1745254640000|2025-04-21 16:57:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1745254650000|2025-04-21 16:57:30|||||||||240
1745254660000|2025-04-21 16:57:40|||||||||21
1745254670000|2025-04-21 16:57:50|||||||||196
1745254680000|2025-04-21 16:58:00|11095|11091|11095|11091|11095|11091|11095|11091|54
1745254690000|2025-04-21 16:58:10|||||||||21
1745254700000|2025-04-21 16:58:20|||||||||38
1745254710000|2025-04-21 16:58:30|||||||||6
1745254720000|2025-04-21 16:58:40|||||||||51
1745254730000|2025-04-21 16:58:50|||||||||37
1745254740000|2025-04-21 16:59:00|||||||||1
1745254750000|2025-04-21 16:59:10|||||||||1
1745254760000|2025-04-21 16:59:20|||||||||31
1745254770000|2025-04-21 16:59:30|||||||||1
1745254780000|2025-04-21 16:59:40|||||||||36
1745254790000|2025-04-21 16:59:50|||||||||86
1745254800000|2025-04-21 17:00:00|||||||||510
1745254810000|2025-04-21 17:00:10|11096.5|11092.5|11093.4|11089.4|11096.5|11092.5|11093.4|11089.4|108
1745254820000|2025-04-21 17:00:20|||||||||513
1745254830000|2025-04-21 17:00:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|372
1745254840000|2025-04-21 17:00:40|||||||||40
1745254850000|2025-04-21 17:00:50|||||||||29
1745254860000|2025-04-21 17:01:00|||||||||40
1745254870000|2025-04-21 17:01:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|923
1745254880000|2025-04-21 17:01:20|||||||||108
1745254890000|2025-04-21 17:01:30|||||||||113
1745254900000|2025-04-21 17:01:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|214
1745254910000|2025-04-21 17:01:50|||||||||73
1745254920000|2025-04-21 17:02:00|||||||||14
1745254930000|2025-04-21 17:02:10|||||||||12
1745254940000|2025-04-21 17:02:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|207
1745254950000|2025-04-21 17:02:30|||||||||17
1745254960000|2025-04-21 17:02:40|11095|11091|11095|11091|11095|11091|11095|11091|43
1745254970000|2025-04-21 17:02:50|||||||||5
1745254980000|2025-04-21 17:03:00|||||||||234
1745254990000|2025-04-21 17:03:10|||||||||15
1745255000000|2025-04-21 17:03:20|||||||||2
1745255010000|2025-04-21 17:03:30|||||||||38
1745255020000|2025-04-21 17:03:40|||||||||6
1745255030000|2025-04-21 17:03:50|||||||||7
1745255040000|2025-04-21 17:04:00|||||||||1
1745255050000|2025-04-21 17:04:10|||||||||1
1745255070000|2025-04-21 17:04:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|163
1745255080000|2025-04-21 17:04:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|201
1745255090000|2025-04-21 17:04:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1745255100000|2025-04-21 17:05:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|453
1745255110000|2025-04-21 17:05:10|||||||||4
1745255130000|2025-04-21 17:05:30|||||||||21
1745255140000|2025-04-21 17:05:40|||||||||2
1745255160000|2025-04-21 17:06:00|||||||||3
1745255170000|2025-04-21 17:06:10|||||||||506
1745255180000|2025-04-21 17:06:20|||||||||3
1745255190000|2025-04-21 17:06:30|||||||||307
1745255200000|2025-04-21 17:06:40|||||||||10
1745255210000|2025-04-21 17:06:50|||||||||22
1745255220000|2025-04-21 17:07:00|||||||||47
1745255230000|2025-04-21 17:07:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|319
1745255240000|2025-04-21 17:07:20|||||||||13
1745255250000|2025-04-21 17:07:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|146
1745255260000|2025-04-21 17:07:40|||||||||13
1745255270000|2025-04-21 17:07:50|||||||||11
1745255280000|2025-04-21 17:08:00|||||||||2
1745255290000|2025-04-21 17:08:10|||||||||251
1745255310000|2025-04-21 17:08:30|||||||||99
1745255320000|2025-04-21 17:08:40|||||||||50
1745255330000|2025-04-21 17:08:50|||||||||16
1745255340000|2025-04-21 17:09:00|||||||||3
1745255350000|2025-04-21 17:09:10|||||||||85
1745255370000|2025-04-21 17:09:30|||||||||221
1745255380000|2025-04-21 17:09:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|102
1745255390000|2025-04-21 17:09:50|||||||||310
1745255400000|2025-04-21 17:10:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|289
1745255410000|2025-04-21 17:10:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|99
1745255420000|2025-04-21 17:10:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|170
1745255430000|2025-04-21 17:10:30|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|939
1745255440000|2025-04-21 17:10:40|||||||||7
1745255450000|2025-04-21 17:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|110
1745255460000|2025-04-21 17:11:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|106
1745255470000|2025-04-21 17:11:10|||||||||1
1745255480000|2025-04-21 17:11:20|||||||||1
1745255490000|2025-04-21 17:11:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|420
1745255500000|2025-04-21 17:11:40|||||||||1
1745255510000|2025-04-21 17:11:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|433
1745255520000|2025-04-21 17:12:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|177
1745255530000|2025-04-21 17:12:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|60
1745255540000|2025-04-21 17:12:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|870
1745255550000|2025-04-21 17:12:30|||||||||73
1745255560000|2025-04-21 17:12:40|||||||||1
1745255580000|2025-04-21 17:13:00|||||||||4
1745255590000|2025-04-21 17:13:10|||||||||2
1745255600000|2025-04-21 17:13:20|||||||||3
1745255610000|2025-04-21 17:13:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|507
1745255620000|2025-04-21 17:13:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|61
1745255630000|2025-04-21 17:13:50|||||||||1
1745255640000|2025-04-21 17:14:00|||||||||13
1745255650000|2025-04-21 17:14:10|||||||||10
1745255670000|2025-04-21 17:14:30|||||||||109
1745255680000|2025-04-21 17:14:40|||||||||1
1745255690000|2025-04-21 17:14:50|||||||||15
1745255700000|2025-04-21 17:15:00|||||||||1
1745255710000|2025-04-21 17:15:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|344
1745255720000|2025-04-21 17:15:20|||||||||14
1745255730000|2025-04-21 17:15:30|||||||||1
1745255740000|2025-04-21 17:15:40|||||||||2
1745255750000|2025-04-21 17:15:50|||||||||72
1745255760000|2025-04-21 17:16:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1093
1745255770000|2025-04-21 17:16:10|||||||||78
1745255790000|2025-04-21 17:16:30|||||||||1
1745255800000|2025-04-21 17:16:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|485
1745255820000|2025-04-21 17:17:00|||||||||1
1745255830000|2025-04-21 17:17:10|||||||||6
1745255840000|2025-04-21 17:17:20|||||||||48
1745255850000|2025-04-21 17:17:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|69
1745255860000|2025-04-21 17:17:40|||||||||243
1745255870000|2025-04-21 17:17:50|||||||||6
1745255880000|2025-04-21 17:18:00|||||||||11
1745255890000|2025-04-21 17:18:10|||||||||5
1745255900000|2025-04-21 17:18:20|||||||||6
1745255910000|2025-04-21 17:18:30|||||||||16
1745255920000|2025-04-21 17:18:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|808
1745255930000|2025-04-21 17:18:50|||||||||41
1745255940000|2025-04-21 17:19:00|||||||||10
1745255950000|2025-04-21 17:19:10|||||||||253
1745255960000|2025-04-21 17:19:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1745255970000|2025-04-21 17:19:30|||||||||483
1745255980000|2025-04-21 17:19:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|105
1745255990000|2025-04-21 17:19:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|213
1745256000000|2025-04-21 17:20:00|||||||||27
1745256010000|2025-04-21 17:20:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|142
1745256020000|2025-04-21 17:20:20|||||||||311
1745256030000|2025-04-21 17:20:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|26
1745256040000|2025-04-21 17:20:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|305
1745256050000|2025-04-21 17:20:50|||||||||110
1745256060000|2025-04-21 17:21:00|||||||||1
1745256070000|2025-04-21 17:21:10|||||||||1
1745256080000|2025-04-21 17:21:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|248
1745256090000|2025-04-21 17:21:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|272
1745256100000|2025-04-21 17:21:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|59
1745256110000|2025-04-21 17:21:50|||||||||7
1745256120000|2025-04-21 17:22:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|154
1745256130000|2025-04-21 17:22:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|864
1745256150000|2025-04-21 17:22:30|||||||||8
1745256160000|2025-04-21 17:22:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|327
1745256170000|2025-04-21 17:22:50|||||||||433
1745256180000|2025-04-21 17:23:00|||||||||408
1745256190000|2025-04-21 17:23:10|||||||||18
1745256200000|2025-04-21 17:23:20|||||||||17
1745256210000|2025-04-21 17:23:30|||||||||9
1745256220000|2025-04-21 17:23:40|||||||||11
1745256230000|2025-04-21 17:23:50|||||||||97
1745256240000|2025-04-21 17:24:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|636
1745256250000|2025-04-21 17:24:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|171
1745256260000|2025-04-21 17:24:20|||||||||58
1745256270000|2025-04-21 17:24:30|||||||||10
1745256280000|2025-04-21 17:24:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|467
1745256290000|2025-04-21 17:24:50|||||||||21
1745256300000|2025-04-21 17:25:00|||||||||8
1745256310000|2025-04-21 17:25:10|||||||||198
1745256320000|2025-04-21 17:25:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|241
1745256330000|2025-04-21 17:25:30|||||||||8
1745256340000|2025-04-21 17:25:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|826
1745256350000|2025-04-21 17:25:50|||||||||8
1745256360000|2025-04-21 17:26:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|70
1745256370000|2025-04-21 17:26:10|||||||||63
1745256380000|2025-04-21 17:26:20|||||||||8
1745256390000|2025-04-21 17:26:30|||||||||10
1745256400000|2025-04-21 17:26:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|99
1745256410000|2025-04-21 17:26:50|||||||||114
1745256420000|2025-04-21 17:27:00|||||||||8
1745256430000|2025-04-21 17:27:10|||||||||8
1745256440000|2025-04-21 17:27:20|||||||||312
1745256450000|2025-04-21 17:27:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|420
1745256460000|2025-04-21 17:27:40|||||||||6
1745256470000|2025-04-21 17:27:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|58
1745256480000|2025-04-21 17:28:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|493
1745256490000|2025-04-21 17:28:10|||||||||74
1745256500000|2025-04-21 17:28:20|||||||||20
1745256510000|2025-04-21 17:28:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|19
1745256520000|2025-04-21 17:28:40|||||||||16
1745256530000|2025-04-21 17:28:50|||||||||17
1745256540000|2025-04-21 17:29:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|496
1745256550000|2025-04-21 17:29:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|158
1745256560000|2025-04-21 17:29:20|||||||||19
1745256570000|2025-04-21 17:29:30|||||||||16
1745256580000|2025-04-21 17:29:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|85
1745256590000|2025-04-21 17:29:50|||||||||18
1745256600000|2025-04-21 17:30:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|31
1745256610000|2025-04-21 17:30:10|||||||||7
1745256620000|2025-04-21 17:30:20|||||||||1
1745256660000|2025-04-21 17:31:00|||||||||19
1745256670000|2025-04-21 17:31:10|||||||||34
1745256680000|2025-04-21 17:31:20|||||||||33
1745256700000|2025-04-21 17:31:40|||||||||4
1745256710000|2025-04-21 17:31:50|||||||||8
1745256720000|2025-04-21 17:32:00|||||||||302
1745256730000|2025-04-21 17:32:10|||||||||238
1745256740000|2025-04-21 17:32:20|||||||||1
1745256760000|2025-04-21 17:32:40|||||||||7
1745256770000|2025-04-21 17:32:50|||||||||1
1745256780000|2025-04-21 17:33:00|||||||||52
1745256790000|2025-04-21 17:33:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|409
1745256830000|2025-04-21 17:33:50|||||||||1
1745256840000|2025-04-21 17:34:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1120
1745256870000|2025-04-21 17:34:30|||||||||1
1745256880000|2025-04-21 17:34:40|||||||||4
1745256890000|2025-04-21 17:34:50|||||||||20
1745256900000|2025-04-21 17:35:00|||||||||3
1745256910000|2025-04-21 17:35:10|||||||||17
1745256920000|2025-04-21 17:35:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|772
1745256940000|2025-04-21 17:35:40|||||||||2
1745256950000|2025-04-21 17:35:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|161
1745256960000|2025-04-21 17:36:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|195
1745256980000|2025-04-21 17:36:20|||||||||1
1745256990000|2025-04-21 17:36:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|13
1745257000000|2025-04-21 17:36:40|||||||||1
1745257020000|2025-04-21 17:37:00|||||||||40
1745257030000|2025-04-21 17:37:10|||||||||3
1745257040000|2025-04-21 17:37:20|||||||||19
1745257050000|2025-04-21 17:37:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|84
1745257060000|2025-04-21 17:37:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11
1745257070000|2025-04-21 17:37:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|964
1745257080000|2025-04-21 17:38:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|804
1745257100000|2025-04-21 17:38:20|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|449
1745257110000|2025-04-21 17:38:30|||||||||187
1745257120000|2025-04-21 17:38:40|||||||||50
1745257130000|2025-04-21 17:38:50|||||||||510
1745257140000|2025-04-21 17:39:00|||||||||251
1745257150000|2025-04-21 17:39:10|||||||||257
1745257170000|2025-04-21 17:39:30|||||||||3
1745257180000|2025-04-21 17:39:40|||||||||38
1745257190000|2025-04-21 17:39:50|||||||||1
1745257200000|2025-04-21 17:40:00|||||||||6
1745257210000|2025-04-21 17:40:10|||||||||1
1745257220000|2025-04-21 17:40:20|||||||||1
1745257230000|2025-04-21 17:40:30|||||||||1
1745257240000|2025-04-21 17:40:40|||||||||11
1745257260000|2025-04-21 17:41:00|||||||||2
1745257280000|2025-04-21 17:41:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|763
1745257290000|2025-04-21 17:41:30|||||||||10
1745257310000|2025-04-21 17:41:50|||||||||1
1745257320000|2025-04-21 17:42:00|||||||||6
1745257330000|2025-04-21 17:42:10|||||||||8
1745257340000|2025-04-21 17:42:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|42
1745257350000|2025-04-21 17:42:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|229
1745257360000|2025-04-21 17:42:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|47
1745257390000|2025-04-21 17:43:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|119
1745257400000|2025-04-21 17:43:20|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|289
1745257410000|2025-04-21 17:43:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|115
1745257430000|2025-04-21 17:43:50|||||||||195
1745257480000|2025-04-21 17:44:40|||||||||1
1745257490000|2025-04-21 17:44:50|||||||||2
1745257500000|2025-04-21 17:45:00|||||||||4
1745257510000|2025-04-21 17:45:10|||||||||1
1745257520000|2025-04-21 17:45:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|104
1745257530000|2025-04-21 17:45:30|||||||||5
1745257550000|2025-04-21 17:45:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|326
1745257560000|2025-04-21 17:46:00|||||||||6
1745257580000|2025-04-21 17:46:20|||||||||2
1745257610000|2025-04-21 17:46:50|||||||||16
1745257620000|2025-04-21 17:47:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|147
1745257630000|2025-04-21 17:47:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|89
1745257640000|2025-04-21 17:47:20|||||||||2
1745257650000|2025-04-21 17:47:30|||||||||9
1745257670000|2025-04-21 17:47:50|||||||||105
1745257680000|2025-04-21 17:48:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|342
1745257690000|2025-04-21 17:48:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|370
1745257720000|2025-04-21 17:48:40|||||||||1
1745257730000|2025-04-21 17:48:50|||||||||4
1745257740000|2025-04-21 17:49:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|315
1745257750000|2025-04-21 17:49:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|334
1745257760000|2025-04-21 17:49:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|546
1745257770000|2025-04-21 17:49:30|||||||||10
1745257780000|2025-04-21 17:49:40|||||||||22
1745257790000|2025-04-21 17:49:50|||||||||1
1745257800000|2025-04-21 17:50:00|||||||||9
1745257830000|2025-04-21 17:50:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|20
1745257850000|2025-04-21 17:50:50|||||||||51
1745257880000|2025-04-21 17:51:20|||||||||1
1745257890000|2025-04-21 17:51:30|||||||||1
1745257900000|2025-04-21 17:51:40|||||||||34
1745257910000|2025-04-21 17:51:50|||||||||784
1745257920000|2025-04-21 17:52:00|||||||||381
1745257940000|2025-04-21 17:52:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|599
1745257950000|2025-04-21 17:52:30|||||||||27
1745257960000|2025-04-21 17:52:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|61
1745257970000|2025-04-21 17:52:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|262
1745257980000|2025-04-21 17:53:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|3
1745257990000|2025-04-21 17:53:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1745258000000|2025-04-21 17:53:20|||||||||3
1745258010000|2025-04-21 17:53:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|46
1745258020000|2025-04-21 17:53:40|||||||||1
1745258030000|2025-04-21 17:53:50|||||||||290
1745258040000|2025-04-21 17:54:00|||||||||1
1745258060000|2025-04-21 17:54:20|||||||||2
1745258070000|2025-04-21 17:54:30|||||||||19
1745258080000|2025-04-21 17:54:40|||||||||56
1745258090000|2025-04-21 17:54:50|||||||||15
1745258100000|2025-04-21 17:55:00|11084|11080|11084|11080|11084|11080|11084|11080|134
1745258110000|2025-04-21 17:55:10|||||||||89
1745258120000|2025-04-21 17:55:20|||||||||3
1745258130000|2025-04-21 17:55:30|||||||||343
1745258140000|2025-04-21 17:55:40|||||||||6
1745258160000|2025-04-21 17:56:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|583
1745258170000|2025-04-21 17:56:10|||||||||17
1745258190000|2025-04-21 17:56:30|||||||||1
1745258230000|2025-04-21 17:57:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1745258240000|2025-04-21 17:57:20|||||||||183
1745258260000|2025-04-21 17:57:40|||||||||210
1745258280000|2025-04-21 17:58:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|266
1745258300000|2025-04-21 17:58:20|||||||||2
1745258310000|2025-04-21 17:58:30|||||||||108
1745258320000|2025-04-21 17:58:40|||||||||251
1745258330000|2025-04-21 17:58:50|||||||||1
1745258340000|2025-04-21 17:59:00|||||||||122
1745258350000|2025-04-21 17:59:10|||||||||119
1745258370000|2025-04-21 17:59:30|||||||||2
1745258380000|2025-04-21 17:59:40|||||||||3
1745258390000|2025-04-21 17:59:50|||||||||36
1745258400000|2025-04-21 18:00:00|||||||||11
1745258410000|2025-04-21 18:00:10|||||||||23
1745258420000|2025-04-21 18:00:20|||||||||20
1745258430000|2025-04-21 18:00:30|||||||||14
1745258440000|2025-04-21 18:00:40|||||||||1
1745258450000|2025-04-21 18:00:50|||||||||13
1745258460000|2025-04-21 18:01:00|||||||||34
1745258470000|2025-04-21 18:01:10|||||||||1
1745258490000|2025-04-21 18:01:30|||||||||94
1745258500000|2025-04-21 18:01:40|||||||||1
1745258510000|2025-04-21 18:01:50|||||||||3
1745258520000|2025-04-21 18:02:00|||||||||5
1745258530000|2025-04-21 18:02:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|121
1745258540000|2025-04-21 18:02:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|339
1745258550000|2025-04-21 18:02:30|||||||||1
1745258560000|2025-04-21 18:02:40|||||||||346
1745258570000|2025-04-21 18:02:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|408
1745258580000|2025-04-21 18:03:00|||||||||3
1745258590000|2025-04-21 18:03:10|||||||||10
1745258600000|2025-04-21 18:03:20|||||||||5
1745258610000|2025-04-21 18:03:30|||||||||1
1745258620000|2025-04-21 18:03:40|||||||||1
1745258630000|2025-04-21 18:03:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|551
1745258640000|2025-04-21 18:04:00|||||||||17
1745258650000|2025-04-21 18:04:10|||||||||360
1745258660000|2025-04-21 18:04:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|293
1745258670000|2025-04-21 18:04:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|256
1745258680000|2025-04-21 18:04:40|||||||||3
1745258700000|2025-04-21 18:05:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|65
1745258710000|2025-04-21 18:05:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|675
1745258720000|2025-04-21 18:05:20|||||||||10
1745258730000|2025-04-21 18:05:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|238
1745258740000|2025-04-21 18:05:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|829
1745258750000|2025-04-21 18:05:50|||||||||190
1745258760000|2025-04-21 18:06:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1745258770000|2025-04-21 18:06:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|222
1745258780000|2025-04-21 18:06:20|||||||||4
1745258790000|2025-04-21 18:06:30|||||||||6
1745258800000|2025-04-21 18:06:40|||||||||3
1745258820000|2025-04-21 18:07:00|||||||||1
1745258830000|2025-04-21 18:07:10|||||||||1608
1745258840000|2025-04-21 18:07:20|||||||||69
1745258850000|2025-04-21 18:07:30|||||||||2
1745258860000|2025-04-21 18:07:40|||||||||258
1745258870000|2025-04-21 18:07:50|||||||||3
1745258880000|2025-04-21 18:08:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|343
1745258890000|2025-04-21 18:08:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|114
1745258900000|2025-04-21 18:08:20|||||||||7
1745258910000|2025-04-21 18:08:30|||||||||29
1745258920000|2025-04-21 18:08:40|||||||||1367
1745258930000|2025-04-21 18:08:50|||||||||51
1745258940000|2025-04-21 18:09:00|||||||||79
1745258950000|2025-04-21 18:09:10|||||||||41
1745258960000|2025-04-21 18:09:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|572
1745258970000|2025-04-21 18:09:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|60
1745258980000|2025-04-21 18:09:40|||||||||1
1745258990000|2025-04-21 18:09:50|||||||||1
1745259000000|2025-04-21 18:10:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|218
1745259010000|2025-04-21 18:10:10|11095|11091|11095|11091|11095|11091|11095|11091|1650
1745259020000|2025-04-21 18:10:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|120
1745259030000|2025-04-21 18:10:30|||||||||117
1745259040000|2025-04-21 18:10:40|||||||||127
1745259050000|2025-04-21 18:10:50|||||||||15
1745259060000|2025-04-21 18:11:00|||||||||31
1745259070000|2025-04-21 18:11:10|||||||||151
1745259080000|2025-04-21 18:11:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|384
1745259090000|2025-04-21 18:11:30|||||||||6
1745259100000|2025-04-21 18:11:40|||||||||12
1745259110000|2025-04-21 18:11:50|||||||||18
1745259120000|2025-04-21 18:12:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|221
1745259130000|2025-04-21 18:12:10|||||||||8
1745259140000|2025-04-21 18:12:20|||||||||34
1745259150000|2025-04-21 18:12:30|||||||||1
1745259160000|2025-04-21 18:12:40|||||||||1
1745259180000|2025-04-21 18:13:00|||||||||3
1745259190000|2025-04-21 18:13:10|||||||||1
1745259210000|2025-04-21 18:13:30|||||||||1
1745259220000|2025-04-21 18:13:40|||||||||53
1745259230000|2025-04-21 18:13:50|||||||||73
1745259240000|2025-04-21 18:14:00|||||||||4
1745259250000|2025-04-21 18:14:10|||||||||224
1745259260000|2025-04-21 18:14:20|||||||||50
1745259270000|2025-04-21 18:14:30|||||||||3
1745259280000|2025-04-21 18:14:40|||||||||18
1745259290000|2025-04-21 18:14:50|||||||||13
1745259300000|2025-04-21 18:15:00|||||||||94
1745259310000|2025-04-21 18:15:10|||||||||15
1745259320000|2025-04-21 18:15:20|||||||||9
1745259330000|2025-04-21 18:15:30|||||||||3
1745259340000|2025-04-21 18:15:40|||||||||6
1745259350000|2025-04-21 18:15:50|||||||||4
1745259360000|2025-04-21 18:16:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|134
1745259370000|2025-04-21 18:16:10|||||||||23
1745259380000|2025-04-21 18:16:20|||||||||2
1745259390000|2025-04-21 18:16:30|||||||||11
1745259400000|2025-04-21 18:16:40|||||||||5
1745259410000|2025-04-21 18:16:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|508
1745259420000|2025-04-21 18:17:00|||||||||11
1745259430000|2025-04-21 18:17:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|656
1745259440000|2025-04-21 18:17:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|204
1745259450000|2025-04-21 18:17:30|||||||||109
1745259460000|2025-04-21 18:17:40|||||||||35
1745259470000|2025-04-21 18:17:50|||||||||1
1745259480000|2025-04-21 18:18:00|||||||||1
1745259490000|2025-04-21 18:18:10|||||||||101
1745259510000|2025-04-21 18:18:30|||||||||106
1745259520000|2025-04-21 18:18:40|||||||||3
1745259530000|2025-04-21 18:18:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|917
1745259540000|2025-04-21 18:19:00|||||||||2
1745259550000|2025-04-21 18:19:10|||||||||1
1745259570000|2025-04-21 18:19:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|259
1745259580000|2025-04-21 18:19:40|||||||||1
1745259590000|2025-04-21 18:19:50|||||||||2
1745259600000|2025-04-21 18:20:00|||||||||8
1745259610000|2025-04-21 18:20:10|||||||||6
1745259620000|2025-04-21 18:20:20|||||||||2
1745259630000|2025-04-21 18:20:30|||||||||4
1745259640000|2025-04-21 18:20:40|||||||||64
1745259650000|2025-04-21 18:20:50|||||||||11
1745259660000|2025-04-21 18:21:00|||||||||4
1745259670000|2025-04-21 18:21:10|||||||||10
1745259690000|2025-04-21 18:21:30|||||||||5
1745259700000|2025-04-21 18:21:40|||||||||1
1745259710000|2025-04-21 18:21:50|||||||||38
1745259720000|2025-04-21 18:22:00|||||||||115
1745259730000|2025-04-21 18:22:10|||||||||33
1745259740000|2025-04-21 18:22:20|||||||||110
1745259750000|2025-04-21 18:22:30|||||||||2
1745259760000|2025-04-21 18:22:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|93
1745259770000|2025-04-21 18:22:50|||||||||5
1745259780000|2025-04-21 18:23:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1745259790000|2025-04-21 18:23:10|||||||||2
1745259800000|2025-04-21 18:23:20|||||||||48
1745259810000|2025-04-21 18:23:30|||||||||1
1745259820000|2025-04-21 18:23:40|||||||||4
1745259840000|2025-04-21 18:24:00|||||||||1
1745259850000|2025-04-21 18:24:10|||||||||1
1745259860000|2025-04-21 18:24:20|||||||||2
1745259870000|2025-04-21 18:24:30|||||||||16
1745259880000|2025-04-21 18:24:40|||||||||8
1745259890000|2025-04-21 18:24:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|95
1745259900000|2025-04-21 18:25:00|||||||||9
1745259910000|2025-04-21 18:25:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|136
1745259930000|2025-04-21 18:25:30|||||||||1
1745259940000|2025-04-21 18:25:40|||||||||1
1745259950000|2025-04-21 18:25:50|||||||||25
1745259960000|2025-04-21 18:26:00|||||||||1
1745259970000|2025-04-21 18:26:10|||||||||66
1745259980000|2025-04-21 18:26:20|||||||||26
1745259990000|2025-04-21 18:26:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|55
1745260000000|2025-04-21 18:26:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|332
1745260010000|2025-04-21 18:26:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|503
1745260020000|2025-04-21 18:27:00|||||||||1
1745260030000|2025-04-21 18:27:10|||||||||51
1745260050000|2025-04-21 18:27:30|||||||||516
1745260060000|2025-04-21 18:27:40|||||||||14
1745260070000|2025-04-21 18:27:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|40
1745260080000|2025-04-21 18:28:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|472
1745260090000|2025-04-21 18:28:10|||||||||1
1745260100000|2025-04-21 18:28:20|||||||||2
1745260110000|2025-04-21 18:28:30|||||||||2
1745260120000|2025-04-21 18:28:40|||||||||13
1745260140000|2025-04-21 18:29:00|||||||||41
1745260150000|2025-04-21 18:29:10|||||||||22
1745260170000|2025-04-21 18:29:30|||||||||6
1745260180000|2025-04-21 18:29:40|||||||||33
1745260190000|2025-04-21 18:29:50|||||||||1
1745260200000|2025-04-21 18:30:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|560
1745260240000|2025-04-21 18:30:40|||||||||18
1745260250000|2025-04-21 18:30:50|||||||||8
1745260260000|2025-04-21 18:31:00|||||||||20
1745260290000|2025-04-21 18:31:30|||||||||1
1745260300000|2025-04-21 18:31:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|147
1745260310000|2025-04-21 18:31:50|||||||||3
1745260320000|2025-04-21 18:32:00|||||||||1
1745260330000|2025-04-21 18:32:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|243
1745260340000|2025-04-21 18:32:20|||||||||11
1745260360000|2025-04-21 18:32:40|||||||||1
1745260370000|2025-04-21 18:32:50|||||||||16
1745260380000|2025-04-21 18:33:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|91
1745260390000|2025-04-21 18:33:10|||||||||2
1745260420000|2025-04-21 18:33:40|||||||||21
1745260440000|2025-04-21 18:34:00|||||||||15
1745260460000|2025-04-21 18:34:20|||||||||65
1745260480000|2025-04-21 18:34:40|||||||||52
1745260490000|2025-04-21 18:34:50|||||||||16
1745260500000|2025-04-21 18:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1745260510000|2025-04-21 18:35:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|65
1745260520000|2025-04-21 18:35:20|||||||||6
1745260530000|2025-04-21 18:35:30|||||||||3
1745260540000|2025-04-21 18:35:40|||||||||10
1745260550000|2025-04-21 18:35:50|||||||||7
1745260560000|2025-04-21 18:36:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|55
1745260580000|2025-04-21 18:36:20|||||||||29
1745260590000|2025-04-21 18:36:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|238
1745260600000|2025-04-21 18:36:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|7
1745260610000|2025-04-21 18:36:50|||||||||191
1745260620000|2025-04-21 18:37:00|||||||||82
1745260630000|2025-04-21 18:37:10|||||||||16
1745260640000|2025-04-21 18:37:20|||||||||18
1745260650000|2025-04-21 18:37:30|||||||||10
1745260660000|2025-04-21 18:37:40|||||||||25
1745260670000|2025-04-21 18:37:50|||||||||16
1745260680000|2025-04-21 18:38:00|||||||||17
1745260690000|2025-04-21 18:38:10|||||||||11
1745260700000|2025-04-21 18:38:20|||||||||42
1745260710000|2025-04-21 18:38:30|||||||||9
1745260720000|2025-04-21 18:38:40|||||||||1
1745260730000|2025-04-21 18:38:50|||||||||7
1745260750000|2025-04-21 18:39:10|||||||||1
1745260760000|2025-04-21 18:39:20|||||||||3
1745260770000|2025-04-21 18:39:30|||||||||1
1745260780000|2025-04-21 18:39:40|||||||||39
1745260790000|2025-04-21 18:39:50|11095|11091|11095|11091|11095|11091|11095|11091|90
1745260800000|2025-04-21 18:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|52
1745260810000|2025-04-21 18:40:10|||||||||60
1745260820000|2025-04-21 18:40:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|538
1745260830000|2025-04-21 18:40:30|||||||||34
1745260840000|2025-04-21 18:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|412
1745260860000|2025-04-21 18:41:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|248
1745260870000|2025-04-21 18:41:10|11095|11091|11095|11091|11095|11091|11095|11091|155
1745260880000|2025-04-21 18:41:20|||||||||9
1745260890000|2025-04-21 18:41:30|||||||||11
1745260900000|2025-04-21 18:41:40|||||||||31
1745260910000|2025-04-21 18:41:50|||||||||1
1745260920000|2025-04-21 18:42:00|||||||||11
1745260940000|2025-04-21 18:42:20|||||||||1
1745260970000|2025-04-21 18:42:50|||||||||12
1745260980000|2025-04-21 18:43:00|||||||||40
1745260990000|2025-04-21 18:43:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|120
1745261030000|2025-04-21 18:43:50|||||||||42
1745261050000|2025-04-21 18:44:10|||||||||18
1745261060000|2025-04-21 18:44:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|333
1745261070000|2025-04-21 18:44:30|||||||||50
1745261080000|2025-04-21 18:44:40|||||||||7
1745261100000|2025-04-21 18:45:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|289
1745261110000|2025-04-21 18:45:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|932
1745261120000|2025-04-21 18:45:20|||||||||415
1745261130000|2025-04-21 18:45:30|||||||||30
1745261140000|2025-04-21 18:45:40|||||||||42
1745261150000|2025-04-21 18:45:50|||||||||212
1745261160000|2025-04-21 18:46:00|||||||||61
1745261170000|2025-04-21 18:46:10|||||||||7
1745261180000|2025-04-21 18:46:20|||||||||68
1745261190000|2025-04-21 18:46:30|||||||||16
1745261200000|2025-04-21 18:46:40|||||||||286
1745261210000|2025-04-21 18:46:50|||||||||40
1745261220000|2025-04-21 18:47:00|||||||||3
1745261230000|2025-04-21 18:47:10|||||||||1
1745261240000|2025-04-21 18:47:20|||||||||8
1745261260000|2025-04-21 18:47:40|||||||||56
1745261270000|2025-04-21 18:47:50|||||||||12
1745261280000|2025-04-21 18:48:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|41
1745261290000|2025-04-21 18:48:10|||||||||12
1745261300000|2025-04-21 18:48:20|||||||||83
1745261310000|2025-04-21 18:48:30|||||||||23
1745261320000|2025-04-21 18:48:40|||||||||13
1745261330000|2025-04-21 18:48:50|||||||||22
1745261340000|2025-04-21 18:49:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|64
1745261350000|2025-04-21 18:49:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|117
1745261360000|2025-04-21 18:49:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|50
1745261380000|2025-04-21 18:49:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|332
1745261390000|2025-04-21 18:49:50|||||||||7
1745261400000|2025-04-21 18:50:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|353
1745261410000|2025-04-21 18:50:10|||||||||29
1745261420000|2025-04-21 18:50:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|49
1745261430000|2025-04-21 18:50:30|||||||||1
1745261440000|2025-04-21 18:50:40|||||||||1
1745261450000|2025-04-21 18:50:50|||||||||16
1745261490000|2025-04-21 18:51:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|129
1745261520000|2025-04-21 18:52:00|||||||||102
1745261550000|2025-04-21 18:52:30|||||||||9
1745261560000|2025-04-21 18:52:40|||||||||197
1745261570000|2025-04-21 18:52:50|||||||||21
1745261580000|2025-04-21 18:53:00|||||||||105
1745261590000|2025-04-21 18:53:10|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|630
1745261600000|2025-04-21 18:53:20|||||||||14
1745261610000|2025-04-21 18:53:30|||||||||16
1745261630000|2025-04-21 18:53:50|||||||||1
1745261650000|2025-04-21 18:54:10|||||||||460
1745261660000|2025-04-21 18:54:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|583
1745261670000|2025-04-21 18:54:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|589
1745261680000|2025-04-21 18:54:40|||||||||28
1745261690000|2025-04-21 18:54:50|||||||||19
1745261700000|2025-04-21 18:55:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1082
1745261710000|2025-04-21 18:55:10|||||||||110
1745261720000|2025-04-21 18:55:20|||||||||90
1745261730000|2025-04-21 18:55:30|||||||||347
1745261740000|2025-04-21 18:55:40|||||||||68
1745261750000|2025-04-21 18:55:50|||||||||225
1745261760000|2025-04-21 18:56:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1212
1745261770000|2025-04-21 18:56:10|||||||||98
1745261780000|2025-04-21 18:56:20|||||||||152
1745261790000|2025-04-21 18:56:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|753
1745261800000|2025-04-21 18:56:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1107
1745261810000|2025-04-21 18:56:50|||||||||93
1745261820000|2025-04-21 18:57:00|||||||||152
1745261830000|2025-04-21 18:57:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|210
1745261840000|2025-04-21 18:57:20|||||||||116
1745261850000|2025-04-21 18:57:30|||||||||111
1745261860000|2025-04-21 18:57:40|||||||||209
1745261870000|2025-04-21 18:57:50|||||||||176
1745261880000|2025-04-21 18:58:00|||||||||137
1745261890000|2025-04-21 18:58:10|||||||||148
1745261900000|2025-04-21 18:58:20|||||||||318
1745261910000|2025-04-21 18:58:30|||||||||188
1745261920000|2025-04-21 18:58:40|||||||||209
1745261930000|2025-04-21 18:58:50|||||||||131
1745261940000|2025-04-21 18:59:00|||||||||205
1745261950000|2025-04-21 18:59:10|||||||||156
1745261960000|2025-04-21 18:59:20|||||||||426
1745261970000|2025-04-21 18:59:30|||||||||304
1745261980000|2025-04-21 18:59:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|8980
1745261990000|2025-04-21 18:59:50|||||||||671
1745262000000|2025-04-21 19:00:00|||||||||416
1745262010000|2025-04-21 19:00:10|||||||||47
1745262020000|2025-04-21 19:00:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|206
1745262030000|2025-04-21 19:00:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|916
1745262040000|2025-04-21 19:00:40|||||||||353
1745262050000|2025-04-21 19:00:50|||||||||19
1745262060000|2025-04-21 19:01:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|779
1745262070000|2025-04-21 19:01:10|||||||||137
1745262080000|2025-04-21 19:01:20|||||||||228
1745262090000|2025-04-21 19:01:30|||||||||184
1745262100000|2025-04-21 19:01:40|||||||||174
1745262110000|2025-04-21 19:01:50|||||||||118
1745262120000|2025-04-21 19:02:00|||||||||72
1745262130000|2025-04-21 19:02:10|||||||||46
1745262140000|2025-04-21 19:02:20|||||||||56
1745262150000|2025-04-21 19:02:30|||||||||225
1745262160000|2025-04-21 19:02:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|159
1745262170000|2025-04-21 19:02:50|||||||||54
1745262180000|2025-04-21 19:03:00|||||||||26
1745262190000|2025-04-21 19:03:10|||||||||3
1745262200000|2025-04-21 19:03:20|||||||||5
1745262210000|2025-04-21 19:03:30|||||||||526
1745262220000|2025-04-21 19:03:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|241
1745262230000|2025-04-21 19:03:50|||||||||1
1745262240000|2025-04-21 19:04:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|213
1745262250000|2025-04-21 19:04:10|||||||||1
1745262260000|2025-04-21 19:04:20|||||||||62
1745262270000|2025-04-21 19:04:30|||||||||1
1745262280000|2025-04-21 19:04:40|||||||||361
1745262290000|2025-04-21 19:04:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|561
1745262300000|2025-04-21 19:05:00|11084|11080|11084|11080|11084|11080|11084|11080|341
1745262310000|2025-04-21 19:05:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|207
1745262320000|2025-04-21 19:05:20|||||||||70
1745262330000|2025-04-21 19:05:30|||||||||498
1745262340000|2025-04-21 19:05:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|25
1745262360000|2025-04-21 19:06:00|||||||||7
1745262370000|2025-04-21 19:06:10|||||||||2
1745262390000|2025-04-21 19:06:30|||||||||673
1745262400000|2025-04-21 19:06:40|||||||||1
1745262420000|2025-04-21 19:07:00|||||||||13
1745262440000|2025-04-21 19:07:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|596
1745262450000|2025-04-21 19:07:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|213
1745262470000|2025-04-21 19:07:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|452
1745262490000|2025-04-21 19:08:10|||||||||324
1745262520000|2025-04-21 19:08:40|||||||||9
1745262530000|2025-04-21 19:08:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|620
1745262540000|2025-04-21 19:09:00|||||||||38
1745262550000|2025-04-21 19:09:10|||||||||118
1745262580000|2025-04-21 19:09:40|||||||||96
1745262590000|2025-04-21 19:09:50|||||||||15
1745262610000|2025-04-21 19:10:10|||||||||1
1745262630000|2025-04-21 19:10:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1805
1745262640000|2025-04-21 19:10:40|||||||||38
1745262650000|2025-04-21 19:10:50|||||||||1
1745262680000|2025-04-21 19:11:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|233
1745262690000|2025-04-21 19:11:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|271
1745262700000|2025-04-21 19:11:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1745262710000|2025-04-21 19:11:50|||||||||1
1745262720000|2025-04-21 19:12:00|||||||||181
1745262740000|2025-04-21 19:12:20|||||||||1
1745262750000|2025-04-21 19:12:30|||||||||173
1745262760000|2025-04-21 19:12:40|||||||||18
1745262770000|2025-04-21 19:12:50|||||||||131
1745262790000|2025-04-21 19:13:10|||||||||6
1745262800000|2025-04-21 19:13:20|||||||||46
1745262810000|2025-04-21 19:13:30|||||||||12
1745262820000|2025-04-21 19:13:40|||||||||93
1745262830000|2025-04-21 19:13:50|||||||||2
1745262850000|2025-04-21 19:14:10|||||||||45
1745262870000|2025-04-21 19:14:30|||||||||2
1745262880000|2025-04-21 19:14:40|||||||||1
1745262890000|2025-04-21 19:14:50|||||||||63
1745262900000|2025-04-21 19:15:00|||||||||18
1745262910000|2025-04-21 19:15:10|||||||||27
1745262920000|2025-04-21 19:15:20|||||||||100
1745262940000|2025-04-21 19:15:40|||||||||32
1745262950000|2025-04-21 19:15:50|||||||||2
1745262960000|2025-04-21 19:16:00|||||||||2
1745262970000|2025-04-21 19:16:10|||||||||11
1745262980000|2025-04-21 19:16:20|||||||||1
1745262990000|2025-04-21 19:16:30|||||||||81
1745263000000|2025-04-21 19:16:40|||||||||15
1745263010000|2025-04-21 19:16:50|||||||||22
1745263020000|2025-04-21 19:17:00|||||||||12
1745263030000|2025-04-21 19:17:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1960
1745263040000|2025-04-21 19:17:20|||||||||505
1745263050000|2025-04-21 19:17:30|||||||||5
1745263060000|2025-04-21 19:17:40|||||||||291
1745263070000|2025-04-21 19:17:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|183
1745263080000|2025-04-21 19:18:00|||||||||55
1745263090000|2025-04-21 19:18:10|||||||||12
1745263100000|2025-04-21 19:18:20|||||||||8
1745263110000|2025-04-21 19:18:30|||||||||1
1745263120000|2025-04-21 19:18:40|||||||||17
1745263130000|2025-04-21 19:18:50|||||||||135
1745263140000|2025-04-21 19:19:00|||||||||101
1745263160000|2025-04-21 19:19:20|||||||||5
1745263170000|2025-04-21 19:19:30|||||||||33
1745263190000|2025-04-21 19:19:50|||||||||95
1745263200000|2025-04-21 19:20:00|||||||||69
1745263210000|2025-04-21 19:20:10|||||||||14
1745263220000|2025-04-21 19:20:20|||||||||35
1745263260000|2025-04-21 19:21:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1760
1745263270000|2025-04-21 19:21:10|||||||||2
1745263280000|2025-04-21 19:21:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1503
1745263290000|2025-04-21 19:21:30|||||||||45
1745263300000|2025-04-21 19:21:40|||||||||40
1745263310000|2025-04-21 19:21:50|||||||||163
1745263330000|2025-04-21 19:22:10|||||||||211
1745263360000|2025-04-21 19:22:40|||||||||471
1745263370000|2025-04-21 19:22:50|||||||||1
1745263380000|2025-04-21 19:23:00|||||||||196
1745263390000|2025-04-21 19:23:10|||||||||173
1745263400000|2025-04-21 19:23:20|||||||||125
1745263410000|2025-04-21 19:23:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|83
1745263420000|2025-04-21 19:23:40|||||||||40
1745263430000|2025-04-21 19:23:50|||||||||404
1745263440000|2025-04-21 19:24:00|||||||||352
1745263450000|2025-04-21 19:24:10|||||||||9
1745263470000|2025-04-21 19:24:30|||||||||37
1745263480000|2025-04-21 19:24:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|92
1745263500000|2025-04-21 19:25:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|145
1745263520000|2025-04-21 19:25:20|||||||||597
1745263530000|2025-04-21 19:25:30|||||||||39
1745263550000|2025-04-21 19:25:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1745263560000|2025-04-21 19:26:00|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|150
1745263600000|2025-04-21 19:26:40|||||||||29
1745263630000|2025-04-21 19:27:10|||||||||38
1745263650000|2025-04-21 19:27:30|||||||||4
1745263660000|2025-04-21 19:27:40|||||||||7
1745263680000|2025-04-21 19:28:00|||||||||86
1745263690000|2025-04-21 19:28:10|||||||||78
1745263700000|2025-04-21 19:28:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|74
1745263710000|2025-04-21 19:28:30|||||||||9
1745263720000|2025-04-21 19:28:40|||||||||60
1745263730000|2025-04-21 19:28:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|425
1745263740000|2025-04-21 19:29:00|||||||||1
1745263750000|2025-04-21 19:29:10|||||||||4
1745263760000|2025-04-21 19:29:20|||||||||7
1745263770000|2025-04-21 19:29:30|||||||||70
1745263780000|2025-04-21 19:29:40|||||||||4
1745263790000|2025-04-21 19:29:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|158
1745263800000|2025-04-21 19:30:00|||||||||204
1745263810000|2025-04-21 19:30:10|||||||||53
1745263820000|2025-04-21 19:30:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|39
1745263830000|2025-04-21 19:30:30|||||||||40
1745263840000|2025-04-21 19:30:40|||||||||44
1745263850000|2025-04-21 19:30:50|||||||||13
1745263860000|2025-04-21 19:31:00|||||||||20
1745263870000|2025-04-21 19:31:10|||||||||62
1745263880000|2025-04-21 19:31:20|||||||||1
1745263890000|2025-04-21 19:31:30|||||||||430
1745263900000|2025-04-21 19:31:40|||||||||11
1745263910000|2025-04-21 19:31:50|||||||||2
1745263920000|2025-04-21 19:32:00|||||||||79
1745263930000|2025-04-21 19:32:10|||||||||1
1745263950000|2025-04-21 19:32:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|259
1745263970000|2025-04-21 19:32:50|||||||||35
1745263980000|2025-04-21 19:33:00|||||||||7
1745263990000|2025-04-21 19:33:10|||||||||3
1745264000000|2025-04-21 19:33:20|||||||||35
1745264020000|2025-04-21 19:33:40|||||||||77
1745264030000|2025-04-21 19:33:50|||||||||34
1745264040000|2025-04-21 19:34:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|223
1745264060000|2025-04-21 19:34:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1815
1745264070000|2025-04-21 19:34:30|||||||||4
1745264080000|2025-04-21 19:34:40|||||||||38
1745264100000|2025-04-21 19:35:00|||||||||19
1745264110000|2025-04-21 19:35:10|||||||||139
1745264120000|2025-04-21 19:35:20|||||||||131
1745264130000|2025-04-21 19:35:30|||||||||89
1745264140000|2025-04-21 19:35:40|||||||||9
1745264150000|2025-04-21 19:35:50|||||||||3
1745264160000|2025-04-21 19:36:00|||||||||4
1745264170000|2025-04-21 19:36:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|116
1745264180000|2025-04-21 19:36:20|||||||||49
1745264190000|2025-04-21 19:36:30|||||||||280
1745264220000|2025-04-21 19:37:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|59
1745264230000|2025-04-21 19:37:10|||||||||7
1745264240000|2025-04-21 19:37:20|||||||||2
1745264250000|2025-04-21 19:37:30|||||||||1
1745264260000|2025-04-21 19:37:40|||||||||32
1745264270000|2025-04-21 19:37:50|||||||||10
1745264280000|2025-04-21 19:38:00|||||||||1
1745264290000|2025-04-21 19:38:10|||||||||114
1745264300000|2025-04-21 19:38:20|||||||||71
1745264310000|2025-04-21 19:38:30|||||||||36
1745264320000|2025-04-21 19:38:40|||||||||207
1745264330000|2025-04-21 19:38:50|||||||||51
1745264340000|2025-04-21 19:39:00|||||||||3
1745264350000|2025-04-21 19:39:10|||||||||5
1745264360000|2025-04-21 19:39:20|||||||||42
1745264370000|2025-04-21 19:39:30|||||||||24
1745264380000|2025-04-21 19:39:40|||||||||3
1745264390000|2025-04-21 19:39:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|939
1745264400000|2025-04-21 19:40:00|||||||||9
1745264410000|2025-04-21 19:40:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|197
1745264420000|2025-04-21 19:40:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|102
1745264430000|2025-04-21 19:40:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|320
1745264440000|2025-04-21 19:40:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|289
1745264450000|2025-04-21 19:40:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|378
1745264460000|2025-04-21 19:41:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|200
1745264470000|2025-04-21 19:41:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|382
1745264480000|2025-04-21 19:41:20|||||||||7
1745264500000|2025-04-21 19:41:40|||||||||58
1745264520000|2025-04-21 19:42:00|||||||||17
1745264530000|2025-04-21 19:42:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|43
1745264540000|2025-04-21 19:42:20|||||||||13
1745264550000|2025-04-21 19:42:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|38
1745264560000|2025-04-21 19:42:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|182
1745264570000|2025-04-21 19:42:50|||||||||7
1745264580000|2025-04-21 19:43:00|||||||||22
1745264590000|2025-04-21 19:43:10|||||||||19
1745264600000|2025-04-21 19:43:20|||||||||21
1745264610000|2025-04-21 19:43:30|||||||||101
1745264620000|2025-04-21 19:43:40|||||||||5
1745264630000|2025-04-21 19:43:50|||||||||60
1745264640000|2025-04-21 19:44:00|||||||||7
1745264650000|2025-04-21 19:44:10|||||||||44
1745264680000|2025-04-21 19:44:40|||||||||2
1745264690000|2025-04-21 19:44:50|||||||||424
1745264700000|2025-04-21 19:45:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1005
1745264710000|2025-04-21 19:45:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|333
1745264720000|2025-04-21 19:45:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|664
1745264730000|2025-04-21 19:45:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|475
1745264740000|2025-04-21 19:45:40|||||||||9
1745264750000|2025-04-21 19:45:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|271
1745264760000|2025-04-21 19:46:00|||||||||55
1745264770000|2025-04-21 19:46:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|155
1745264780000|2025-04-21 19:46:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|61
1745264790000|2025-04-21 19:46:30|||||||||17
1745264800000|2025-04-21 19:46:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|26
1745264810000|2025-04-21 19:46:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|293
1745264820000|2025-04-21 19:47:00|||||||||1
1745264830000|2025-04-21 19:47:10|||||||||29
1745264840000|2025-04-21 19:47:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2036
1745264850000|2025-04-21 19:47:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|40
1745264870000|2025-04-21 19:47:50|||||||||100
1745264880000|2025-04-21 19:48:00|||||||||137
1745264890000|2025-04-21 19:48:10|||||||||94
1745264900000|2025-04-21 19:48:20|||||||||2659
1745264910000|2025-04-21 19:48:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|295
1745264920000|2025-04-21 19:48:40|||||||||94
1745264930000|2025-04-21 19:48:50|||||||||209
1745264940000|2025-04-21 19:49:00|||||||||536
1745264970000|2025-04-21 19:49:30|||||||||14
1745264980000|2025-04-21 19:49:40|||||||||39
1745264990000|2025-04-21 19:49:50|||||||||46
1745265000000|2025-04-21 19:50:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|193
1745265010000|2025-04-21 19:50:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|103
1745265020000|2025-04-21 19:50:20|||||||||25
1745265030000|2025-04-21 19:50:30|||||||||2
1745265040000|2025-04-21 19:50:40|||||||||18
1745265060000|2025-04-21 19:51:00|||||||||36
1745265090000|2025-04-21 19:51:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|740
1745265100000|2025-04-21 19:51:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|87
1745265110000|2025-04-21 19:51:50|||||||||241
1745265120000|2025-04-21 19:52:00|||||||||200
1745265130000|2025-04-21 19:52:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|292
1745265140000|2025-04-21 19:52:20|||||||||28
1745265150000|2025-04-21 19:52:30|||||||||7
1745265170000|2025-04-21 19:52:50|||||||||9
1745265180000|2025-04-21 19:53:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|586
1745265210000|2025-04-21 19:53:30|||||||||7
1745265220000|2025-04-21 19:53:40|||||||||37
1745265230000|2025-04-21 19:53:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|259
1745265240000|2025-04-21 19:54:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|716
1745265250000|2025-04-21 19:54:10|||||||||24
1745265260000|2025-04-21 19:54:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|197
1745265270000|2025-04-21 19:54:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|327
1745265280000|2025-04-21 19:54:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|521
1745265290000|2025-04-21 19:54:50|||||||||2
1745265300000|2025-04-21 19:55:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|30
1745265310000|2025-04-21 19:55:10|||||||||21
1745265320000|2025-04-21 19:55:20|||||||||44
1745265330000|2025-04-21 19:55:30|||||||||450
1745265340000|2025-04-21 19:55:40|||||||||7
1745265350000|2025-04-21 19:55:50|||||||||5
1745265360000|2025-04-21 19:56:00|||||||||45
1745265380000|2025-04-21 19:56:20|||||||||3
1745265390000|2025-04-21 19:56:30|||||||||22
1745265400000|2025-04-21 19:56:40|||||||||32
1745265410000|2025-04-21 19:56:50|||||||||37
1745265420000|2025-04-21 19:57:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1425
1745265430000|2025-04-21 19:57:10|||||||||39
1745265440000|2025-04-21 19:57:20|||||||||47
1745265450000|2025-04-21 19:57:30|||||||||43
1745265460000|2025-04-21 19:57:40|||||||||51
1745265470000|2025-04-21 19:57:50|||||||||56
1745265480000|2025-04-21 19:58:00|||||||||65
1745265490000|2025-04-21 19:58:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1357
1745265500000|2025-04-21 19:58:20|||||||||43
1745265510000|2025-04-21 19:58:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|111
1745265520000|2025-04-21 19:58:40|||||||||52
1745265530000|2025-04-21 19:58:50|||||||||47
1745265540000|2025-04-21 19:59:00|||||||||252
1745265550000|2025-04-21 19:59:10|||||||||86
1745265560000|2025-04-21 19:59:20|||||||||69
1745265570000|2025-04-21 19:59:30|||||||||57
1745265580000|2025-04-21 19:59:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|686
1745265590000|2025-04-21 19:59:50|||||||||564
1745265600000|2025-04-21 20:00:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|972
1745265610000|2025-04-21 20:00:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|291
1745265620000|2025-04-21 20:00:20|||||||||35
1745265630000|2025-04-21 20:00:30|||||||||29
1745265640000|2025-04-21 20:00:40|||||||||29
1745265650000|2025-04-21 20:00:50|||||||||80
1745265660000|2025-04-21 20:01:00|||||||||74
1745265670000|2025-04-21 20:01:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|49
1745265680000|2025-04-21 20:01:20|||||||||25
1745265690000|2025-04-21 20:01:30|||||||||187
1745265700000|2025-04-21 20:01:40|||||||||13
1745265710000|2025-04-21 20:01:50|||||||||555
1745265720000|2025-04-21 20:02:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|429
1745265730000|2025-04-21 20:02:10|||||||||31
1745265740000|2025-04-21 20:02:20|||||||||17
1745265750000|2025-04-21 20:02:30|||||||||20
1745265760000|2025-04-21 20:02:40|||||||||16
1745265770000|2025-04-21 20:02:50|||||||||34
1745265780000|2025-04-21 20:03:00|||||||||14
1745265790000|2025-04-21 20:03:10|||||||||13
1745265800000|2025-04-21 20:03:20|||||||||23
1745265810000|2025-04-21 20:03:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|20
1745265820000|2025-04-21 20:03:40|||||||||23
1745265830000|2025-04-21 20:03:50|||||||||25
1745265840000|2025-04-21 20:04:00|||||||||36
1745265850000|2025-04-21 20:04:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|501
1745265860000|2025-04-21 20:04:20|||||||||14
1745265870000|2025-04-21 20:04:30|||||||||13
1745265880000|2025-04-21 20:04:40|||||||||50
1745265890000|2025-04-21 20:04:50|||||||||21
1745265900000|2025-04-21 20:05:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|320
1745265920000|2025-04-21 20:05:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|56
1745265930000|2025-04-21 20:05:30|||||||||3
1745265940000|2025-04-21 20:05:40|||||||||64
1745265950000|2025-04-21 20:05:50|||||||||42
1745265960000|2025-04-21 20:06:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|26
1745265970000|2025-04-21 20:06:10|||||||||16
1745265980000|2025-04-21 20:06:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|267
1745265990000|2025-04-21 20:06:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|220
1745266000000|2025-04-21 20:06:40|||||||||1
1745266020000|2025-04-21 20:07:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|8
1745266030000|2025-04-21 20:07:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|93
1745266040000|2025-04-21 20:07:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|164
1745266050000|2025-04-21 20:07:30|||||||||3
1745266060000|2025-04-21 20:07:40|||||||||124
1745266090000|2025-04-21 20:08:10|||||||||20
1745266130000|2025-04-21 20:08:50|||||||||30
1745266140000|2025-04-21 20:09:00|||||||||2
1745266150000|2025-04-21 20:09:10|||||||||8
1745266180000|2025-04-21 20:09:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|250
1745266190000|2025-04-21 20:09:50|||||||||31
1745266200000|2025-04-21 20:10:00|||||||||1
1745266210000|2025-04-21 20:10:10|||||||||12
1745266230000|2025-04-21 20:10:30|||||||||15
1745266250000|2025-04-21 20:10:50|||||||||8
1745266260000|2025-04-21 20:11:00|||||||||8
1745266300000|2025-04-21 20:11:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|140
1745266310000|2025-04-21 20:11:50|||||||||1
1745266350000|2025-04-21 20:12:30|||||||||8
1745266360000|2025-04-21 20:12:40|||||||||179
1745266370000|2025-04-21 20:12:50|||||||||19
1745266420000|2025-04-21 20:13:40|||||||||327
1745266440000|2025-04-21 20:14:00|||||||||100
1745266450000|2025-04-21 20:14:10|||||||||8
1745266490000|2025-04-21 20:14:50|||||||||1
1745266500000|2025-04-21 20:15:00|||||||||14
1745266510000|2025-04-21 20:15:10|||||||||212
1745266520000|2025-04-21 20:15:20|||||||||11
1745266530000|2025-04-21 20:15:30|||||||||106
1745266550000|2025-04-21 20:15:50|||||||||8
1745266560000|2025-04-21 20:16:00|||||||||104
1745266580000|2025-04-21 20:16:20|||||||||1
1745266590000|2025-04-21 20:16:30|||||||||44
1745266610000|2025-04-21 20:16:50|||||||||96
1745266620000|2025-04-21 20:17:00|||||||||19
1745266640000|2025-04-21 20:17:20|||||||||10
1745266650000|2025-04-21 20:17:30|||||||||36
1745266660000|2025-04-21 20:17:40|||||||||20
1745266700000|2025-04-21 20:18:20|||||||||3
1745266710000|2025-04-21 20:18:30|||||||||36
1745266740000|2025-04-21 20:19:00|||||||||16
1745266750000|2025-04-21 20:19:10|||||||||22
1745266760000|2025-04-21 20:19:20|||||||||12
1745266790000|2025-04-21 20:19:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|42
1745266800000|2025-04-21 20:20:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|25
1745266810000|2025-04-21 20:20:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|287
1745266820000|2025-04-21 20:20:20|||||||||152
1745266830000|2025-04-21 20:20:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1
1745266840000|2025-04-21 20:20:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|300
1745266850000|2025-04-21 20:20:50|||||||||15
1745266870000|2025-04-21 20:21:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|456
1745266880000|2025-04-21 20:21:20|||||||||8
1745266890000|2025-04-21 20:21:30|||||||||57
1745266900000|2025-04-21 20:21:40|||||||||52
1745266910000|2025-04-21 20:21:50|||||||||118
1745266920000|2025-04-21 20:22:00|||||||||14
1745266930000|2025-04-21 20:22:10|||||||||627
1745266940000|2025-04-21 20:22:20|||||||||1
1745266960000|2025-04-21 20:22:40|||||||||150
1745266980000|2025-04-21 20:23:00|||||||||18
1745267000000|2025-04-21 20:23:20|||||||||2
1745267010000|2025-04-21 20:23:30|||||||||65
1745267020000|2025-04-21 20:23:40|||||||||16
1745267100000|2025-04-21 20:25:00|||||||||32
1745267110000|2025-04-21 20:25:10|||||||||6
1745267120000|2025-04-21 20:25:20|||||||||1
1745267130000|2025-04-21 20:25:30|||||||||76
1745267140000|2025-04-21 20:25:40|||||||||100
1745267180000|2025-04-21 20:26:20|||||||||64
1745267190000|2025-04-21 20:26:30|||||||||1
1745267200000|2025-04-21 20:26:40|||||||||67
1745267210000|2025-04-21 20:26:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|292
1745267220000|2025-04-21 20:27:00|||||||||45
1745267230000|2025-04-21 20:27:10|||||||||253
1745267240000|2025-04-21 20:27:20|||||||||276
1745267260000|2025-04-21 20:27:40|||||||||1
1745267280000|2025-04-21 20:28:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|432
1745267300000|2025-04-21 20:28:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|78
1745267310000|2025-04-21 20:28:30|||||||||15
1745267320000|2025-04-21 20:28:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1745267340000|2025-04-21 20:29:00|||||||||10
1745267350000|2025-04-21 20:29:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|73
1745267360000|2025-04-21 20:29:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|145
1745267380000|2025-04-21 20:29:40|||||||||12
1745267390000|2025-04-21 20:29:50|||||||||192
1745267400000|2025-04-21 20:30:00|||||||||16
1745267410000|2025-04-21 20:30:10|||||||||2
1745267430000|2025-04-21 20:30:30|||||||||252
1745267470000|2025-04-21 20:31:10|||||||||70
1745267480000|2025-04-21 20:31:20|||||||||218
1745267490000|2025-04-21 20:31:30|||||||||28
1745267500000|2025-04-21 20:31:40|||||||||10
1745267550000|2025-04-21 20:32:30|||||||||335
1745267560000|2025-04-21 20:32:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|283
1745267570000|2025-04-21 20:32:50|||||||||290
1745267590000|2025-04-21 20:33:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|28
1745267600000|2025-04-21 20:33:20|||||||||16
1745267610000|2025-04-21 20:33:30|||||||||21
1745267620000|2025-04-21 20:33:40|||||||||6
1745267630000|2025-04-21 20:33:50|||||||||194
1745267640000|2025-04-21 20:34:00|||||||||26
1745267650000|2025-04-21 20:34:10|||||||||28
1745267660000|2025-04-21 20:34:20|||||||||24
1745267670000|2025-04-21 20:34:30|||||||||26
1745267680000|2025-04-21 20:34:40|||||||||73
1745267690000|2025-04-21 20:34:50|||||||||82
1745267700000|2025-04-21 20:35:00|||||||||71
1745267710000|2025-04-21 20:35:10|||||||||407
1745267720000|2025-04-21 20:35:20|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|201
1745267730000|2025-04-21 20:35:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|17
1745267750000|2025-04-21 20:35:50|||||||||49
1745267780000|2025-04-21 20:36:20|||||||||2
1745267790000|2025-04-21 20:36:30|||||||||9
1745267800000|2025-04-21 20:36:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|17
1745267810000|2025-04-21 20:36:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|251
1745267820000|2025-04-21 20:37:00|||||||||198
1745267830000|2025-04-21 20:37:10|||||||||211
1745267840000|2025-04-21 20:37:20|||||||||163
1745267850000|2025-04-21 20:37:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1745267860000|2025-04-21 20:37:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|122
1745267870000|2025-04-21 20:37:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|15
1745267880000|2025-04-21 20:38:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|202
1745267890000|2025-04-21 20:38:10|||||||||3
1745267900000|2025-04-21 20:38:20|||||||||251
1745267910000|2025-04-21 20:38:30|||||||||103
1745267920000|2025-04-21 20:38:40|||||||||132
1745267950000|2025-04-21 20:39:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|4
1745267960000|2025-04-21 20:39:20|||||||||1
1745267970000|2025-04-21 20:39:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|979
1745267980000|2025-04-21 20:39:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|110
1745268000000|2025-04-21 20:40:00|||||||||10
1745268020000|2025-04-21 20:40:20|||||||||18
1745268040000|2025-04-21 20:40:40|||||||||13
1745268070000|2025-04-21 20:41:10|||||||||1
1745268100000|2025-04-21 20:41:40|||||||||5
1745268130000|2025-04-21 20:42:10|||||||||1
1745268140000|2025-04-21 20:42:20|||||||||2
1745268150000|2025-04-21 20:42:30|||||||||16
1745268160000|2025-04-21 20:42:40|||||||||5
1745268170000|2025-04-21 20:42:50|||||||||1156
1745268180000|2025-04-21 20:43:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|410
1745268190000|2025-04-21 20:43:10|||||||||6
1745268200000|2025-04-21 20:43:20|||||||||905
1745268210000|2025-04-21 20:43:30|||||||||534
1745268220000|2025-04-21 20:43:40|||||||||3
1745268230000|2025-04-21 20:43:50|||||||||113
1745268240000|2025-04-21 20:44:00|||||||||11
1745268250000|2025-04-21 20:44:10|||||||||12
1745268260000|2025-04-21 20:44:20|||||||||7
1745268270000|2025-04-21 20:44:30|||||||||16
1745268280000|2025-04-21 20:44:40|||||||||14
1745268290000|2025-04-21 20:44:50|||||||||169
1745268300000|2025-04-21 20:45:00|||||||||11
1745268310000|2025-04-21 20:45:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|627
1745268320000|2025-04-21 20:45:20|||||||||9
1745268330000|2025-04-21 20:45:30|||||||||16
1745268340000|2025-04-21 20:45:40|||||||||6
1745268360000|2025-04-21 20:46:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|153
1745268370000|2025-04-21 20:46:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|344
1745268380000|2025-04-21 20:46:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|173
1745268390000|2025-04-21 20:46:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|108
1745268400000|2025-04-21 20:46:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1745268410000|2025-04-21 20:46:50|||||||||1
1745268420000|2025-04-21 20:47:00|||||||||22
1745268430000|2025-04-21 20:47:10|||||||||1
1745268450000|2025-04-21 20:47:30|||||||||6
1745268460000|2025-04-21 20:47:40|||||||||10
1745268480000|2025-04-21 20:48:00|||||||||1
1745268490000|2025-04-21 20:48:10|||||||||1
1745268500000|2025-04-21 20:48:20|||||||||2
1745268520000|2025-04-21 20:48:40|||||||||4
1745268530000|2025-04-21 20:48:50|||||||||2
1745268550000|2025-04-21 20:49:10|||||||||160
1745268560000|2025-04-21 20:49:20|||||||||83
1745268570000|2025-04-21 20:49:30|||||||||530
1745268580000|2025-04-21 20:49:40|||||||||3
1745268590000|2025-04-21 20:49:50|||||||||74
1745268600000|2025-04-21 20:50:00|||||||||60
1745268610000|2025-04-21 20:50:10|||||||||10
1745268620000|2025-04-21 20:50:20|||||||||10
1745268640000|2025-04-21 20:50:40|||||||||4
1745268650000|2025-04-21 20:50:50|||||||||6
1745268660000|2025-04-21 20:51:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1094
1745268670000|2025-04-21 20:51:10|||||||||151
1745268680000|2025-04-21 20:51:20|||||||||14
1745268690000|2025-04-21 20:51:30|||||||||2
1745268700000|2025-04-21 20:51:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|90
1745268740000|2025-04-21 20:52:20|||||||||150
1745268750000|2025-04-21 20:52:30|||||||||25
1745268760000|2025-04-21 20:52:40|||||||||17
1745268770000|2025-04-21 20:52:50|||||||||10
1745268780000|2025-04-21 20:53:00|||||||||90
1745268790000|2025-04-21 20:53:10|||||||||16
1745268800000|2025-04-21 20:53:20|||||||||79
1745268820000|2025-04-21 20:53:40|||||||||2
1745268880000|2025-04-21 20:54:40|||||||||1
1745268900000|2025-04-21 20:55:00|||||||||8
1745268920000|2025-04-21 20:55:20|||||||||6
1745268940000|2025-04-21 20:55:40|||||||||651
1745268960000|2025-04-21 20:56:00|||||||||17
1745268990000|2025-04-21 20:56:30|||||||||2
1745269000000|2025-04-21 20:56:40|||||||||1
1745269010000|2025-04-21 20:56:50|||||||||170
1745269020000|2025-04-21 20:57:00|||||||||10
1745269030000|2025-04-21 20:57:10|||||||||140
1745269040000|2025-04-21 20:57:20|||||||||108
1745269070000|2025-04-21 20:57:50|||||||||65
1745269080000|2025-04-21 20:58:00|||||||||5
1745269090000|2025-04-21 20:58:10|||||||||19
1745269130000|2025-04-21 20:58:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1204
1745269140000|2025-04-21 20:59:00|||||||||8
1745269150000|2025-04-21 20:59:10|||||||||16
1745269160000|2025-04-21 20:59:20|||||||||168
1745269170000|2025-04-21 20:59:30|||||||||162
1745269180000|2025-04-21 20:59:40|||||||||53
1745269190000|2025-04-21 20:59:50|||||||||134
1745272800000|2025-04-21 22:00:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|51
1745272810000|2025-04-21 22:00:10|||||||||1
1745272820000|2025-04-21 22:00:20|||||||||5
1745272830000|2025-04-21 22:00:30|||||||||13
1745272840000|2025-04-21 22:00:40|||||||||3
1745272850000|2025-04-21 22:00:50|||||||||139
1745272860000|2025-04-21 22:01:00|||||||||2
1745272870000|2025-04-21 22:01:10|||||||||2
1745272880000|2025-04-21 22:01:20|||||||||3
1745272900000|2025-04-21 22:01:40|||||||||39
1745272910000|2025-04-21 22:01:50|||||||||33
1745272930000|2025-04-21 22:02:10|||||||||3
1745272950000|2025-04-21 22:02:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|121
1745272960000|2025-04-21 22:02:40|||||||||4
1745272980000|2025-04-21 22:03:00|||||||||2
1745273010000|2025-04-21 22:03:30|||||||||2
1745273020000|2025-04-21 22:03:40|||||||||9
1745273030000|2025-04-21 22:03:50|||||||||2
1745273070000|2025-04-21 22:04:30|||||||||7
1745273080000|2025-04-21 22:04:40|||||||||5
1745273090000|2025-04-21 22:04:50|||||||||3
1745273140000|2025-04-21 22:05:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|321
1745273150000|2025-04-21 22:05:50|||||||||21
1745273160000|2025-04-21 22:06:00|||||||||3
1745273200000|2025-04-21 22:06:40|||||||||10
1745273210000|2025-04-21 22:06:50|||||||||10
1745273220000|2025-04-21 22:07:00|||||||||26
1745273240000|2025-04-21 22:07:20|||||||||1
1745273260000|2025-04-21 22:07:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|74
1745273270000|2025-04-21 22:07:50|||||||||2
1745273290000|2025-04-21 22:08:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|143
1745273310000|2025-04-21 22:08:30|||||||||4
1745273330000|2025-04-21 22:08:50|||||||||5
1745273340000|2025-04-21 22:09:00|||||||||1
1745273360000|2025-04-21 22:09:20|||||||||1
1745273380000|2025-04-21 22:09:40|||||||||8
1745273390000|2025-04-21 22:09:50|||||||||1
1745273430000|2025-04-21 22:10:30|||||||||2
1745273450000|2025-04-21 22:10:50|||||||||1
1745273490000|2025-04-21 22:11:30|||||||||1
1745273520000|2025-04-21 22:12:00|||||||||50
1745273580000|2025-04-21 22:13:00|||||||||4
1745273610000|2025-04-21 22:13:30|||||||||2
1745273650000|2025-04-21 22:14:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|194
1745273700000|2025-04-21 22:15:00|||||||||6
1745273710000|2025-04-21 22:15:10|||||||||41
1745273750000|2025-04-21 22:15:50|||||||||2
1745273760000|2025-04-21 22:16:00|||||||||7
1745273770000|2025-04-21 22:16:10|||||||||3
1745273820000|2025-04-21 22:17:00|||||||||2
1745273830000|2025-04-21 22:17:10|||||||||1
1745273840000|2025-04-21 22:17:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|171
1745273870000|2025-04-21 22:17:50|||||||||1
1745273910000|2025-04-21 22:18:30|||||||||2
1745273930000|2025-04-21 22:18:50|||||||||1
1745273950000|2025-04-21 22:19:10|||||||||34
1745274100000|2025-04-21 22:21:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|278
1745274120000|2025-04-21 22:22:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|250
1745274130000|2025-04-21 22:22:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|105
1745274150000|2025-04-21 22:22:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|90
1745274180000|2025-04-21 22:23:00|||||||||40
1745274190000|2025-04-21 22:23:10|||||||||2
1745274240000|2025-04-21 22:24:00|||||||||4
1745274260000|2025-04-21 22:24:20|||||||||37
1745274290000|2025-04-21 22:24:50|||||||||6
1745274310000|2025-04-21 22:25:10|||||||||4
1745274410000|2025-04-21 22:26:50|||||||||1
1745274500000|2025-04-21 22:28:20|||||||||2
1745274520000|2025-04-21 22:28:40|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|357
1745274600000|2025-04-21 22:30:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|12
1745274610000|2025-04-21 22:30:10|||||||||1
1745274660000|2025-04-21 22:31:00|||||||||4
1745274700000|2025-04-21 22:31:40|||||||||2
1745274720000|2025-04-21 22:32:00|||||||||10
1745274730000|2025-04-21 22:32:10|||||||||10
1745274740000|2025-04-21 22:32:20|||||||||8
1745274750000|2025-04-21 22:32:30|||||||||6
1745274760000|2025-04-21 22:32:40|||||||||1
1745274780000|2025-04-21 22:33:00|||||||||99
1745274790000|2025-04-21 22:33:10|||||||||7
1745274800000|2025-04-21 22:33:20|||||||||10
1745274820000|2025-04-21 22:33:40|||||||||2
1745274850000|2025-04-21 22:34:10|||||||||3
1745274860000|2025-04-21 22:34:20|||||||||9
1745274880000|2025-04-21 22:34:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|117
1745274910000|2025-04-21 22:35:10|||||||||1
1745274930000|2025-04-21 22:35:30|||||||||1
1745274960000|2025-04-21 22:36:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|106
1745274970000|2025-04-21 22:36:10|||||||||2
1745274980000|2025-04-21 22:36:20|||||||||1
1745274990000|2025-04-21 22:36:30|||||||||1
1745275000000|2025-04-21 22:36:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|37
1745275020000|2025-04-21 22:37:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|92
1745275080000|2025-04-21 22:38:00|||||||||90
1745275090000|2025-04-21 22:38:10|||||||||4
1745275200000|2025-04-21 22:40:00|||||||||1
1745275210000|2025-04-21 22:40:10|||||||||37
1745275240000|2025-04-21 22:40:40|||||||||1
1745275300000|2025-04-21 22:41:40|||||||||45
1745275330000|2025-04-21 22:42:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|5
1745275340000|2025-04-21 22:42:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|48
1745275350000|2025-04-21 22:42:30|||||||||1
1745275400000|2025-04-21 22:43:20|||||||||3
1745275410000|2025-04-21 22:43:30|||||||||37
1745275420000|2025-04-21 22:43:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1745275430000|2025-04-21 22:43:50|||||||||1
1745275440000|2025-04-21 22:44:00|||||||||2
1745275500000|2025-04-21 22:45:00|||||||||7
1745275590000|2025-04-21 22:46:30|||||||||2
1745275600000|2025-04-21 22:46:40|||||||||9
1745275620000|2025-04-21 22:47:00|||||||||10
1745275660000|2025-04-21 22:47:40|||||||||6
1745275790000|2025-04-21 22:49:50|||||||||21
1745275800000|2025-04-21 22:50:00|||||||||2
1745275820000|2025-04-21 22:50:20|||||||||1
1745275860000|2025-04-21 22:51:00|||||||||51
1745275870000|2025-04-21 22:51:10|||||||||200
1745275880000|2025-04-21 22:51:20|||||||||100
1745275960000|2025-04-21 22:52:40|||||||||1
1745276010000|2025-04-21 22:53:30|||||||||43
1745276040000|2025-04-21 22:54:00|||||||||15
1745276130000|2025-04-21 22:55:30|||||||||1
1745276170000|2025-04-21 22:56:10|||||||||9
1745276180000|2025-04-21 22:56:20|||||||||3
1745276190000|2025-04-21 22:56:30|||||||||1
1745276260000|2025-04-21 22:57:40|||||||||1
1745276270000|2025-04-21 22:57:50|||||||||2
1745276280000|2025-04-21 22:58:00|||||||||208
1745276290000|2025-04-21 22:58:10|||||||||1
1745276320000|2025-04-21 22:58:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|84
1745276330000|2025-04-21 22:58:50|||||||||43
1745276340000|2025-04-21 22:59:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|173
1745276360000|2025-04-21 22:59:20|||||||||21
1745276370000|2025-04-21 22:59:30|||||||||1
1745276380000|2025-04-21 22:59:40|||||||||1
1745276390000|2025-04-21 22:59:50|||||||||1
1745276400000|2025-04-21 23:00:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|129
1745276410000|2025-04-21 23:00:10|||||||||9
1745276420000|2025-04-21 23:00:20|||||||||154
1745276430000|2025-04-21 23:00:30|||||||||250
1745276440000|2025-04-21 23:00:40|||||||||6
1745276460000|2025-04-21 23:01:00|||||||||2
1745276490000|2025-04-21 23:01:30|||||||||2
1745276500000|2025-04-21 23:01:40|||||||||2
1745276520000|2025-04-21 23:02:00|||||||||4
1745276530000|2025-04-21 23:02:10|||||||||10
1745276590000|2025-04-21 23:03:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|74
1745276610000|2025-04-21 23:03:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1745276640000|2025-04-21 23:04:00|||||||||3
1745276710000|2025-04-21 23:05:10|||||||||4
1745276760000|2025-04-21 23:06:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1745276780000|2025-04-21 23:06:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|26
1745276860000|2025-04-21 23:07:40|||||||||53
1745276870000|2025-04-21 23:07:50|||||||||1
1745276940000|2025-04-21 23:09:00|||||||||3
1745276960000|2025-04-21 23:09:20|||||||||19
1745277020000|2025-04-21 23:10:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|285
1745277090000|2025-04-21 23:11:30|||||||||32
1745277190000|2025-04-21 23:13:10|||||||||1
1745277200000|2025-04-21 23:13:20|||||||||30
1745277210000|2025-04-21 23:13:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|242
1745277430000|2025-04-21 23:17:10|||||||||1
1745277600000|2025-04-21 23:20:00|||||||||1
1745277620000|2025-04-21 23:20:20|||||||||2
1745277690000|2025-04-21 23:21:30|||||||||3
1745277700000|2025-04-21 23:21:40|||||||||3
1745277710000|2025-04-21 23:21:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|10
1745277770000|2025-04-21 23:22:50|||||||||30
1745277780000|2025-04-21 23:23:00|||||||||1
1745277800000|2025-04-21 23:23:20|11083.3|11079.3|11084|11080|11084|11080|11083.3|11079.3|581
1745277810000|2025-04-21 23:23:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11
1745277820000|2025-04-21 23:23:40|||||||||2
1745277830000|2025-04-21 23:23:50|||||||||76
1745277840000|2025-04-21 23:24:00|||||||||45
1745277850000|2025-04-21 23:24:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|20
1745277900000|2025-04-21 23:25:00|||||||||2
1745277910000|2025-04-21 23:25:10|||||||||16
1745277920000|2025-04-21 23:25:20|||||||||1
1745277930000|2025-04-21 23:25:30|||||||||74
1745278000000|2025-04-21 23:26:40|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|11083.3|11079.3|76
1745278020000|2025-04-21 23:27:00|||||||||19
1745278030000|2025-04-21 23:27:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|12
1745278040000|2025-04-21 23:27:20|11084|11080|11084|11080|11084|11080|11084|11080|17
1745278120000|2025-04-21 23:28:40|||||||||1
1745278150000|2025-04-21 23:29:10|||||||||2
1745278180000|2025-04-21 23:29:40|||||||||28
1745278190000|2025-04-21 23:29:50|||||||||26
1745278230000|2025-04-21 23:30:30|||||||||4
1745278240000|2025-04-21 23:30:40|||||||||7
1745278250000|2025-04-21 23:30:50|||||||||7
1745278260000|2025-04-21 23:31:00|||||||||14
1745278270000|2025-04-21 23:31:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|254
1745278280000|2025-04-21 23:31:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|124
1745278290000|2025-04-21 23:31:30|||||||||23
1745278320000|2025-04-21 23:32:00|||||||||5
1745278350000|2025-04-21 23:32:30|||||||||50
1745278390000|2025-04-21 23:33:10|||||||||15
1745278420000|2025-04-21 23:33:40|11084|11080|11084|11080|11084|11080|11084|11080|43
1745278440000|2025-04-21 23:34:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|100
1745278470000|2025-04-21 23:34:30|11084|11080|11084|11080|11084|11080|11084|11080|7
1745278490000|2025-04-21 23:34:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|33
1745278500000|2025-04-21 23:35:00|||||||||8
1745278540000|2025-04-21 23:35:40|||||||||1
1745278560000|2025-04-21 23:36:00|||||||||19
1745278600000|2025-04-21 23:36:40|||||||||1
1745278650000|2025-04-21 23:37:30|||||||||30
1745278660000|2025-04-21 23:37:40|11084|11080|11084|11080|11084|11080|11084|11080|57
1745278670000|2025-04-21 23:37:50|||||||||27
1745278700000|2025-04-21 23:38:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|27
1745278710000|2025-04-21 23:38:30|||||||||13
1745278740000|2025-04-21 23:39:00|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|67
1745278750000|2025-04-21 23:39:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|4
1745278770000|2025-04-21 23:39:30|11084|11080|11084|11080|11084|11080|11084|11080|137
1745278780000|2025-04-21 23:39:40|||||||||4
1745278790000|2025-04-21 23:39:50|||||||||302
1745278820000|2025-04-21 23:40:20|||||||||5
1745278840000|2025-04-21 23:40:40|||||||||304
1745278860000|2025-04-21 23:41:00|||||||||8
1745278940000|2025-04-21 23:42:20|||||||||52
1745278960000|2025-04-21 23:42:40|||||||||50
1745278980000|2025-04-21 23:43:00|||||||||25
1745278990000|2025-04-21 23:43:10|||||||||25
1745279000000|2025-04-21 23:43:20|||||||||2
1745279050000|2025-04-21 23:44:10|||||||||201
1745279060000|2025-04-21 23:44:20|||||||||7
1745279100000|2025-04-21 23:45:00|||||||||1
1745279110000|2025-04-21 23:45:10|||||||||107
1745279120000|2025-04-21 23:45:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|27
1745279150000|2025-04-21 23:45:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|20
1745279160000|2025-04-21 23:46:00|||||||||5
1745279210000|2025-04-21 23:46:50|||||||||9
1745279220000|2025-04-21 23:47:00|||||||||35
1745279260000|2025-04-21 23:47:40|||||||||53
1745279280000|2025-04-21 23:48:00|||||||||48
1745279310000|2025-04-21 23:48:30|||||||||12
1745279320000|2025-04-21 23:48:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1745279390000|2025-04-21 23:49:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|127
1745279400000|2025-04-21 23:50:00|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|172
1745279470000|2025-04-21 23:51:10|||||||||16
1745279520000|2025-04-21 23:52:00|||||||||2
1745279570000|2025-04-21 23:52:50|||||||||17
1745279580000|2025-04-21 23:53:00|||||||||1
1745279590000|2025-04-21 23:53:10|||||||||3
1745279610000|2025-04-21 23:53:30|||||||||6
1745279620000|2025-04-21 23:53:40|||||||||19
1745279630000|2025-04-21 23:53:50|||||||||1
1745279680000|2025-04-21 23:54:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|68
1745279700000|2025-04-21 23:55:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|8
1745279750000|2025-04-21 23:55:50|||||||||8
1745279760000|2025-04-21 23:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|35
1745279820000|2025-04-21 23:57:00|||||||||111
1745279830000|2025-04-21 23:57:10|||||||||18
1745279850000|2025-04-21 23:57:30|||||||||21
1745279860000|2025-04-21 23:57:40|||||||||14
1745279870000|2025-04-21 23:57:50|||||||||2
1745279890000|2025-04-21 23:58:10|||||||||2
1745279900000|2025-04-21 23:58:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|84
1745279920000|2025-04-21 23:58:40|||||||||10
1745279930000|2025-04-21 23:58:50|||||||||2
1745279980000|2025-04-21 23:59:40|||||||||6
1745279990000|2025-04-21 23:59:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|174
1745280000000|2025-04-22 00:00:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|197
1745280010000|2025-04-22 00:00:10|||||||||12
1745280020000|2025-04-22 00:00:20|||||||||3
1745280030000|2025-04-22 00:00:30|||||||||29
1745280040000|2025-04-22 00:00:40|||||||||13
1745280080000|2025-04-22 00:01:20|||||||||10
1745280110000|2025-04-22 00:01:50|||||||||2
1745280150000|2025-04-22 00:02:30|||||||||26
1745280160000|2025-04-22 00:02:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2
1745280200000|2025-04-22 00:03:20|||||||||1
1745280210000|2025-04-22 00:03:30|||||||||6
1745280220000|2025-04-22 00:03:40|||||||||1
1745280230000|2025-04-22 00:03:50|||||||||15
1745280240000|2025-04-22 00:04:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|247
1745280250000|2025-04-22 00:04:10|||||||||48
1745280260000|2025-04-22 00:04:20|||||||||12
1745280280000|2025-04-22 00:04:40|||||||||2
1745280290000|2025-04-22 00:04:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|6
1745280300000|2025-04-22 00:05:00|||||||||44
1745280310000|2025-04-22 00:05:10|||||||||55
1745280320000|2025-04-22 00:05:20|||||||||2
1745280330000|2025-04-22 00:05:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|32
1745280340000|2025-04-22 00:05:40|||||||||1
1745280350000|2025-04-22 00:05:50|||||||||5
1745280360000|2025-04-22 00:06:00|||||||||26
1745280370000|2025-04-22 00:06:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1745280400000|2025-04-22 00:06:40|||||||||1
1745280420000|2025-04-22 00:07:00|||||||||1
1745280450000|2025-04-22 00:07:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|142
1745280460000|2025-04-22 00:07:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|61
1745280470000|2025-04-22 00:07:50|||||||||44
1745280480000|2025-04-22 00:08:00|||||||||3
1745280490000|2025-04-22 00:08:10|||||||||2
1745280500000|2025-04-22 00:08:20|||||||||238
1745280510000|2025-04-22 00:08:30|||||||||10
1745280550000|2025-04-22 00:09:10|||||||||1
1745280580000|2025-04-22 00:09:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|32
1745280590000|2025-04-22 00:09:50|||||||||29
1745280600000|2025-04-22 00:10:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|49
1745280610000|2025-04-22 00:10:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|41
1745280620000|2025-04-22 00:10:20|||||||||2
1745280630000|2025-04-22 00:10:30|||||||||1
1745280640000|2025-04-22 00:10:40|||||||||6
1745280650000|2025-04-22 00:10:50|||||||||6
1745280660000|2025-04-22 00:11:00|||||||||11
1745280670000|2025-04-22 00:11:10|||||||||2
1745280690000|2025-04-22 00:11:30|||||||||18
1745280700000|2025-04-22 00:11:40|||||||||1
1745280730000|2025-04-22 00:12:10|||||||||1
1745280760000|2025-04-22 00:12:40|||||||||25
1745280770000|2025-04-22 00:12:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|58
1745280780000|2025-04-22 00:13:00|11084|11080|11084|11080|11084|11080|11084|11080|347
1745280790000|2025-04-22 00:13:10|||||||||12
1745280800000|2025-04-22 00:13:20|||||||||27
1745280810000|2025-04-22 00:13:30|||||||||64
1745280820000|2025-04-22 00:13:40|||||||||12
1745280850000|2025-04-22 00:14:10|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|501
1745280860000|2025-04-22 00:14:20|||||||||79
1745280870000|2025-04-22 00:14:30|11084|11080|11084|11080|11084|11080|11084|11080|48
1745280880000|2025-04-22 00:14:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|112
1745280890000|2025-04-22 00:14:50|11084|11080|11084|11080|11084|11080|11084|11080|46
1745280900000|2025-04-22 00:15:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|116
1745280910000|2025-04-22 00:15:10|||||||||3
1745280920000|2025-04-22 00:15:20|||||||||6
1745280940000|2025-04-22 00:15:40|||||||||1
1745280960000|2025-04-22 00:16:00|||||||||22
1745280970000|2025-04-22 00:16:10|||||||||16
1745280990000|2025-04-22 00:16:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|500
1745281000000|2025-04-22 00:16:40|||||||||6
1745281010000|2025-04-22 00:16:50|||||||||15
1745281020000|2025-04-22 00:17:00|||||||||58
1745281060000|2025-04-22 00:17:40|||||||||1
1745281080000|2025-04-22 00:18:00|||||||||62
1745281110000|2025-04-22 00:18:30|||||||||26
1745281120000|2025-04-22 00:18:40|11084|11080|11084|11080|11084|11080|11084|11080|344
1745281130000|2025-04-22 00:18:50|||||||||15
1745281140000|2025-04-22 00:19:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|69
1745281150000|2025-04-22 00:19:10|||||||||75
1745281190000|2025-04-22 00:19:50|||||||||1
1745281200000|2025-04-22 00:20:00|||||||||212
1745281220000|2025-04-22 00:20:20|||||||||17
1745281230000|2025-04-22 00:20:30|||||||||2
1745281240000|2025-04-22 00:20:40|||||||||7
1745281250000|2025-04-22 00:20:50|||||||||52
1745281260000|2025-04-22 00:21:00|||||||||15
1745281270000|2025-04-22 00:21:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|26
1745281280000|2025-04-22 00:21:20|||||||||1
1745281310000|2025-04-22 00:21:50|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|100
1745281320000|2025-04-22 00:22:00|||||||||37
1745281340000|2025-04-22 00:22:20|||||||||32
1745281350000|2025-04-22 00:22:30|||||||||64
1745281360000|2025-04-22 00:22:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|50
1745281370000|2025-04-22 00:22:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|153
1745281380000|2025-04-22 00:23:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|116
1745281390000|2025-04-22 00:23:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|111
1745281400000|2025-04-22 00:23:20|||||||||40
1745281410000|2025-04-22 00:23:30|||||||||6
1745281430000|2025-04-22 00:23:50|||||||||7
1745281440000|2025-04-22 00:24:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|55
1745281450000|2025-04-22 00:24:10|||||||||6
1745281460000|2025-04-22 00:24:20|||||||||1
1745281470000|2025-04-22 00:24:30|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|25
1745281480000|2025-04-22 00:24:40|||||||||1
1745281500000|2025-04-22 00:25:00|||||||||2
1745281520000|2025-04-22 00:25:20|||||||||173
1745281530000|2025-04-22 00:25:30|||||||||1
1745281540000|2025-04-22 00:25:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1745281550000|2025-04-22 00:25:50|||||||||9
1745281570000|2025-04-22 00:26:10|||||||||1
1745281590000|2025-04-22 00:26:30|||||||||12
1745281610000|2025-04-22 00:26:50|||||||||8
1745281620000|2025-04-22 00:27:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|10
1745281630000|2025-04-22 00:27:10|||||||||100
1745281650000|2025-04-22 00:27:30|||||||||1
1745281660000|2025-04-22 00:27:40|||||||||2
1745281700000|2025-04-22 00:28:20|||||||||1
1745281710000|2025-04-22 00:28:30|||||||||12
1745281790000|2025-04-22 00:29:50|||||||||21
1745281800000|2025-04-22 00:30:00|||||||||61
1745281810000|2025-04-22 00:30:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|69
1745281820000|2025-04-22 00:30:20|||||||||1
1745281830000|2025-04-22 00:30:30|||||||||10
1745281850000|2025-04-22 00:30:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|763
1745281860000|2025-04-22 00:31:00|||||||||7
1745281880000|2025-04-22 00:31:20|||||||||19
1745281910000|2025-04-22 00:31:50|||||||||1
1745281920000|2025-04-22 00:32:00|||||||||12
1745281940000|2025-04-22 00:32:20|||||||||50
1745281950000|2025-04-22 00:32:30|||||||||266
1745281970000|2025-04-22 00:32:50|11084|11080|11084|11080|11084|11080|11084|11080|94
1745281980000|2025-04-22 00:33:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|72
1745281990000|2025-04-22 00:33:10|||||||||1
1745282000000|2025-04-22 00:33:20|||||||||168
1745282010000|2025-04-22 00:33:30|||||||||304
1745282020000|2025-04-22 00:33:40|||||||||54
1745282040000|2025-04-22 00:34:00|||||||||27
1745282080000|2025-04-22 00:34:40|||||||||115
1745282110000|2025-04-22 00:35:10|||||||||50
1745282120000|2025-04-22 00:35:20|||||||||13
1745282130000|2025-04-22 00:35:30|||||||||70
1745282140000|2025-04-22 00:35:40|||||||||11
1745282160000|2025-04-22 00:36:00|||||||||5
1745282180000|2025-04-22 00:36:20|||||||||4
1745282190000|2025-04-22 00:36:30|||||||||2
1745282200000|2025-04-22 00:36:40|||||||||22
1745282210000|2025-04-22 00:36:50|||||||||1
1745282220000|2025-04-22 00:37:00|||||||||173
1745282230000|2025-04-22 00:37:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|71
1745282240000|2025-04-22 00:37:20|||||||||16
1745282260000|2025-04-22 00:37:40|||||||||20
1745282270000|2025-04-22 00:37:50|||||||||95
1745282280000|2025-04-22 00:38:00|||||||||21
1745282300000|2025-04-22 00:38:20|||||||||20
1745282320000|2025-04-22 00:38:40|||||||||15
1745282330000|2025-04-22 00:38:50|||||||||38
1745282340000|2025-04-22 00:39:00|||||||||16
1745282360000|2025-04-22 00:39:20|||||||||21
1745282370000|2025-04-22 00:39:30|||||||||9
1745282380000|2025-04-22 00:39:40|||||||||18
1745282390000|2025-04-22 00:39:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|720
1745282400000|2025-04-22 00:40:00|||||||||2
1745282410000|2025-04-22 00:40:10|||||||||8
1745282420000|2025-04-22 00:40:20|||||||||1
1745282490000|2025-04-22 00:41:30|||||||||8
1745282540000|2025-04-22 00:42:20|||||||||8
1745282550000|2025-04-22 00:42:30|||||||||2
1745282560000|2025-04-22 00:42:40|||||||||204
1745282570000|2025-04-22 00:42:50|||||||||2
1745282580000|2025-04-22 00:43:00|||||||||6
1745282590000|2025-04-22 00:43:10|||||||||2
1745282610000|2025-04-22 00:43:30|||||||||15
1745282630000|2025-04-22 00:43:50|||||||||13
1745282640000|2025-04-22 00:44:00|||||||||1
1745282680000|2025-04-22 00:44:40|||||||||5
1745282740000|2025-04-22 00:45:40|||||||||2
1745282750000|2025-04-22 00:45:50|11084|11080|11084|11080|11084|11080|11084|11080|23
1745282760000|2025-04-22 00:46:00|||||||||19
1745282790000|2025-04-22 00:46:30|||||||||87
1745282810000|2025-04-22 00:46:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|95
1745282820000|2025-04-22 00:47:00|||||||||24
1745282880000|2025-04-22 00:48:00|||||||||54
1745282900000|2025-04-22 00:48:20|||||||||22
1745282920000|2025-04-22 00:48:40|||||||||59
1745282930000|2025-04-22 00:48:50|||||||||4
1745282940000|2025-04-22 00:49:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|726
1745282950000|2025-04-22 00:49:10|||||||||1
1745282960000|2025-04-22 00:49:20|||||||||3
1745282970000|2025-04-22 00:49:30|||||||||2
1745282980000|2025-04-22 00:49:40|||||||||4
1745282990000|2025-04-22 00:49:50|||||||||1
1745283000000|2025-04-22 00:50:00|||||||||28
1745283020000|2025-04-22 00:50:20|||||||||3
1745283040000|2025-04-22 00:50:40|||||||||8
1745283050000|2025-04-22 00:50:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|139
1745283060000|2025-04-22 00:51:00|||||||||7
1745283070000|2025-04-22 00:51:10|||||||||2
1745283080000|2025-04-22 00:51:20|||||||||6
1745283090000|2025-04-22 00:51:30|||||||||2
1745283100000|2025-04-22 00:51:40|||||||||19
1745283110000|2025-04-22 00:51:50|||||||||2
1745283120000|2025-04-22 00:52:00|||||||||21
1745283130000|2025-04-22 00:52:10|||||||||2
1745283140000|2025-04-22 00:52:20|||||||||25
1745283150000|2025-04-22 00:52:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|26
1745283160000|2025-04-22 00:52:40|||||||||5
1745283180000|2025-04-22 00:53:00|||||||||40
1745283200000|2025-04-22 00:53:20|||||||||5
1745283260000|2025-04-22 00:54:20|||||||||78
1745283270000|2025-04-22 00:54:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|170
1745283280000|2025-04-22 00:54:40|||||||||51
1745283290000|2025-04-22 00:54:50|||||||||2
1745283300000|2025-04-22 00:55:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|43
1745283390000|2025-04-22 00:56:30|||||||||1
1745283400000|2025-04-22 00:56:40|||||||||4
1745283410000|2025-04-22 00:56:50|||||||||52
1745283420000|2025-04-22 00:57:00|||||||||30
1745283430000|2025-04-22 00:57:10|||||||||6
1745283440000|2025-04-22 00:57:20|||||||||65
1745283450000|2025-04-22 00:57:30|||||||||9
1745283460000|2025-04-22 00:57:40|||||||||21
1745283470000|2025-04-22 00:57:50|||||||||9
1745283480000|2025-04-22 00:58:00|||||||||7
1745283490000|2025-04-22 00:58:10|||||||||8
1745283500000|2025-04-22 00:58:20|||||||||16
1745283520000|2025-04-22 00:58:40|||||||||3
1745283540000|2025-04-22 00:59:00|||||||||1
1745283580000|2025-04-22 00:59:40|||||||||11
1745283590000|2025-04-22 00:59:50|||||||||4
1745283600000|2025-04-22 01:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|24
1745283610000|2025-04-22 01:00:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|115
1745283620000|2025-04-22 01:00:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|381
1745283650000|2025-04-22 01:00:50|||||||||10
1745283660000|2025-04-22 01:01:00|||||||||5
1745283700000|2025-04-22 01:01:40|||||||||128
1745283710000|2025-04-22 01:01:50|||||||||21
1745283720000|2025-04-22 01:02:00|||||||||4
1745283740000|2025-04-22 01:02:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|207
1745283750000|2025-04-22 01:02:30|||||||||2
1745283760000|2025-04-22 01:02:40|||||||||8
1745283770000|2025-04-22 01:02:50|||||||||2
1745283780000|2025-04-22 01:03:00|||||||||4
1745283810000|2025-04-22 01:03:30|||||||||1
1745283820000|2025-04-22 01:03:40|||||||||3
1745283880000|2025-04-22 01:04:40|||||||||1
1745283890000|2025-04-22 01:04:50|||||||||1
1745283900000|2025-04-22 01:05:00|||||||||4
1745283910000|2025-04-22 01:05:10|||||||||50
1745283920000|2025-04-22 01:05:20|||||||||4
1745283940000|2025-04-22 01:05:40|||||||||1
1745283950000|2025-04-22 01:05:50|||||||||1
1745283960000|2025-04-22 01:06:00|||||||||1
1745283970000|2025-04-22 01:06:10|||||||||50
1745283980000|2025-04-22 01:06:20|||||||||5
1745284000000|2025-04-22 01:06:40|||||||||10
1745284010000|2025-04-22 01:06:50|||||||||1
1745284020000|2025-04-22 01:07:00|||||||||6
1745284030000|2025-04-22 01:07:10|||||||||1
1745284040000|2025-04-22 01:07:20|||||||||4
1745284050000|2025-04-22 01:07:30|||||||||4
1745284060000|2025-04-22 01:07:40|||||||||7
1745284080000|2025-04-22 01:08:00|||||||||11
1745284100000|2025-04-22 01:08:20|||||||||101
1745284110000|2025-04-22 01:08:30|||||||||82
1745284130000|2025-04-22 01:08:50|||||||||1
1745284140000|2025-04-22 01:09:00|||||||||3
1745284180000|2025-04-22 01:09:40|||||||||1
1745284190000|2025-04-22 01:09:50|||||||||2
1745284250000|2025-04-22 01:10:50|||||||||1
1745284280000|2025-04-22 01:11:20|||||||||3
1745284300000|2025-04-22 01:11:40|||||||||4
1745284310000|2025-04-22 01:11:50|||||||||1
1745284320000|2025-04-22 01:12:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|91
1745284340000|2025-04-22 01:12:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|60
1745284380000|2025-04-22 01:13:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|496
1745284400000|2025-04-22 01:13:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|251
1745284410000|2025-04-22 01:13:30|||||||||1
1745284450000|2025-04-22 01:14:10|||||||||1
1745284460000|2025-04-22 01:14:20|||||||||6
1745284480000|2025-04-22 01:14:40|||||||||1
1745284510000|2025-04-22 01:15:10|||||||||7
1745284560000|2025-04-22 01:16:00|||||||||55
1745284580000|2025-04-22 01:16:20|||||||||1
1745284600000|2025-04-22 01:16:40|||||||||25
1745284610000|2025-04-22 01:16:50|||||||||1
1745284620000|2025-04-22 01:17:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|85
1745284650000|2025-04-22 01:17:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|149
1745284670000|2025-04-22 01:17:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|231
1745284680000|2025-04-22 01:18:00|||||||||31
1745284700000|2025-04-22 01:18:20|||||||||2
1745284710000|2025-04-22 01:18:30|||||||||1
1745284720000|2025-04-22 01:18:40|||||||||6
1745284730000|2025-04-22 01:18:50|||||||||2
1745284740000|2025-04-22 01:19:00|||||||||12
1745284750000|2025-04-22 01:19:10|||||||||8
1745284780000|2025-04-22 01:19:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|15
1745284800000|2025-04-22 01:20:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|68
1745284810000|2025-04-22 01:20:10|||||||||1
1745284830000|2025-04-22 01:20:30|||||||||11
1745284850000|2025-04-22 01:20:50|||||||||69
1745284860000|2025-04-22 01:21:00|||||||||154
1745284870000|2025-04-22 01:21:10|||||||||49
1745284880000|2025-04-22 01:21:20|||||||||4
1745284900000|2025-04-22 01:21:40|||||||||106
1745284910000|2025-04-22 01:21:50|||||||||10
1745284920000|2025-04-22 01:22:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|40
1745284930000|2025-04-22 01:22:10|||||||||8
1745284940000|2025-04-22 01:22:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|139
1745284960000|2025-04-22 01:22:40|||||||||70
1745285010000|2025-04-22 01:23:30|||||||||9
1745285060000|2025-04-22 01:24:20|||||||||2
1745285080000|2025-04-22 01:24:40|||||||||2
1745285090000|2025-04-22 01:24:50|||||||||106
1745285100000|2025-04-22 01:25:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|57
1745285110000|2025-04-22 01:25:10|||||||||6
1745285120000|2025-04-22 01:25:20|||||||||1
1745285140000|2025-04-22 01:25:40|||||||||30
1745285150000|2025-04-22 01:25:50|||||||||18
1745285160000|2025-04-22 01:26:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|40
1745285200000|2025-04-22 01:26:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1745285210000|2025-04-22 01:26:50|||||||||2
1745285220000|2025-04-22 01:27:00|||||||||112
1745285230000|2025-04-22 01:27:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|23
1745285240000|2025-04-22 01:27:20|||||||||7
1745285250000|2025-04-22 01:27:30|||||||||103
1745285260000|2025-04-22 01:27:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|63
1745285270000|2025-04-22 01:27:50|||||||||20
1745285280000|2025-04-22 01:28:00|||||||||2
1745285310000|2025-04-22 01:28:30|||||||||26
1745285320000|2025-04-22 01:28:40|||||||||22
1745285330000|2025-04-22 01:28:50|||||||||6
1745285340000|2025-04-22 01:29:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|6
1745285350000|2025-04-22 01:29:10|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|35
1745285360000|2025-04-22 01:29:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|13
1745285370000|2025-04-22 01:29:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|30
1745285400000|2025-04-22 01:30:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|550
1745285410000|2025-04-22 01:30:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|31
1745285430000|2025-04-22 01:30:30|||||||||9
1745285450000|2025-04-22 01:30:50|||||||||3
1745285460000|2025-04-22 01:31:00|||||||||34
1745285480000|2025-04-22 01:31:20|||||||||2
1745285490000|2025-04-22 01:31:30|||||||||4
1745285500000|2025-04-22 01:31:40|||||||||5
1745285540000|2025-04-22 01:32:20|||||||||1
1745285550000|2025-04-22 01:32:30|||||||||5
1745285560000|2025-04-22 01:32:40|||||||||6
1745285570000|2025-04-22 01:32:50|||||||||1
1745285580000|2025-04-22 01:33:00|||||||||85
1745285620000|2025-04-22 01:33:40|||||||||2
1745285650000|2025-04-22 01:34:10|||||||||3
1745285660000|2025-04-22 01:34:20|||||||||50
1745285670000|2025-04-22 01:34:30|||||||||419
1745285680000|2025-04-22 01:34:40|||||||||5
1745285720000|2025-04-22 01:35:20|||||||||1
1745285730000|2025-04-22 01:35:30|||||||||104
1745285740000|2025-04-22 01:35:40|||||||||19
1745285750000|2025-04-22 01:35:50|||||||||17
1745285760000|2025-04-22 01:36:00|||||||||174
1745285770000|2025-04-22 01:36:10|||||||||52
1745285780000|2025-04-22 01:36:20|||||||||16
1745285810000|2025-04-22 01:36:50|||||||||1
1745285820000|2025-04-22 01:37:00|||||||||2
1745285830000|2025-04-22 01:37:10|||||||||27
1745285840000|2025-04-22 01:37:20|||||||||26
1745285850000|2025-04-22 01:37:30|||||||||3
1745285860000|2025-04-22 01:37:40|||||||||1
1745285870000|2025-04-22 01:37:50|||||||||1
1745285890000|2025-04-22 01:38:10|||||||||22
1745285900000|2025-04-22 01:38:20|||||||||5
1745285910000|2025-04-22 01:38:30|||||||||13
1745285920000|2025-04-22 01:38:40|||||||||3
1745285930000|2025-04-22 01:38:50|||||||||4
1745285940000|2025-04-22 01:39:00|||||||||3
1745285960000|2025-04-22 01:39:20|||||||||378
1745285970000|2025-04-22 01:39:30|||||||||4
1745285980000|2025-04-22 01:39:40|||||||||8
1745285990000|2025-04-22 01:39:50|||||||||3
1745286000000|2025-04-22 01:40:00|||||||||2
1745286030000|2025-04-22 01:40:30|||||||||10
1745286100000|2025-04-22 01:41:40|||||||||3
1745286120000|2025-04-22 01:42:00|||||||||100
1745286130000|2025-04-22 01:42:10|||||||||114
1745286150000|2025-04-22 01:42:30|||||||||52
1745286170000|2025-04-22 01:42:50|||||||||6
1745286190000|2025-04-22 01:43:10|||||||||65
1745286200000|2025-04-22 01:43:20|||||||||5
1745286240000|2025-04-22 01:44:00|||||||||1
1745286250000|2025-04-22 01:44:10|||||||||9
1745286260000|2025-04-22 01:44:20|||||||||1
1745286270000|2025-04-22 01:44:30|||||||||6
1745286300000|2025-04-22 01:45:00|||||||||8
1745286310000|2025-04-22 01:45:10|||||||||2
1745286320000|2025-04-22 01:45:20|||||||||2
1745286340000|2025-04-22 01:45:40|||||||||122
1745286350000|2025-04-22 01:45:50|||||||||7
1745286360000|2025-04-22 01:46:00|||||||||4
1745286390000|2025-04-22 01:46:30|||||||||5
1745286420000|2025-04-22 01:47:00|||||||||6
1745286450000|2025-04-22 01:47:30|||||||||1
1745286460000|2025-04-22 01:47:40|||||||||50
1745286520000|2025-04-22 01:48:40|||||||||3
1745286540000|2025-04-22 01:49:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|366
1745286550000|2025-04-22 01:49:10|||||||||19
1745286560000|2025-04-22 01:49:20|||||||||1
1745286580000|2025-04-22 01:49:40|||||||||3
1745286630000|2025-04-22 01:50:30|||||||||4
1745286640000|2025-04-22 01:50:40|||||||||1
1745286650000|2025-04-22 01:50:50|||||||||5
1745286660000|2025-04-22 01:51:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|356
1745286680000|2025-04-22 01:51:20|||||||||108
1745286700000|2025-04-22 01:51:40|||||||||2
1745286720000|2025-04-22 01:52:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|510
1745286730000|2025-04-22 01:52:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|45
1745286740000|2025-04-22 01:52:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|230
1745286750000|2025-04-22 01:52:30|||||||||101
1745286760000|2025-04-22 01:52:40|||||||||4
1745286770000|2025-04-22 01:52:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2
1745286780000|2025-04-22 01:53:00|||||||||208
1745286800000|2025-04-22 01:53:20|||||||||2
1745286820000|2025-04-22 01:53:40|||||||||101
1745286850000|2025-04-22 01:54:10|||||||||11
1745286860000|2025-04-22 01:54:20|||||||||26
1745286870000|2025-04-22 01:54:30|||||||||7
1745286880000|2025-04-22 01:54:40|||||||||85
1745286900000|2025-04-22 01:55:00|||||||||16
1745286910000|2025-04-22 01:55:10|||||||||1
1745286950000|2025-04-22 01:55:50|||||||||100
1745286960000|2025-04-22 01:56:00|||||||||20
1745286980000|2025-04-22 01:56:20|||||||||1
1745286990000|2025-04-22 01:56:30|||||||||4
1745287010000|2025-04-22 01:56:50|||||||||6
1745287020000|2025-04-22 01:57:00|||||||||2
1745287050000|2025-04-22 01:57:30|||||||||8
1745287060000|2025-04-22 01:57:40|||||||||14
1745287080000|2025-04-22 01:58:00|||||||||6
1745287090000|2025-04-22 01:58:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|529
1745287120000|2025-04-22 01:58:40|||||||||2
1745287150000|2025-04-22 01:59:10|||||||||103
1745287160000|2025-04-22 01:59:20|||||||||87
1745287200000|2025-04-22 02:00:00|||||||||1
1745287220000|2025-04-22 02:00:20|||||||||1
1745287230000|2025-04-22 02:00:30|||||||||20
1745287250000|2025-04-22 02:00:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|13
1745287260000|2025-04-22 02:01:00|||||||||2
1745287270000|2025-04-22 02:01:10|||||||||70
1745287280000|2025-04-22 02:01:20|||||||||15
1745287290000|2025-04-22 02:01:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|7
1745287320000|2025-04-22 02:02:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|8
1745287490000|2025-04-22 02:04:50|||||||||8
1745287540000|2025-04-22 02:05:40|||||||||1
1745287560000|2025-04-22 02:06:00|||||||||9
1745287570000|2025-04-22 02:06:10|||||||||1
1745287580000|2025-04-22 02:06:20|||||||||77
1745287590000|2025-04-22 02:06:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|250
1745287610000|2025-04-22 02:06:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|47
1745287640000|2025-04-22 02:07:20|||||||||6
1745287650000|2025-04-22 02:07:30|||||||||155
1745287680000|2025-04-22 02:08:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|109
1745287690000|2025-04-22 02:08:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|42
1745287700000|2025-04-22 02:08:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|12
1745287730000|2025-04-22 02:08:50|||||||||1
1745287740000|2025-04-22 02:09:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|24
1745287750000|2025-04-22 02:09:10|||||||||1
1745287760000|2025-04-22 02:09:20|||||||||34
1745287780000|2025-04-22 02:09:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1745287790000|2025-04-22 02:09:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|134
1745287820000|2025-04-22 02:10:20|||||||||6
1745287900000|2025-04-22 02:11:40|||||||||1
1745287920000|2025-04-22 02:12:00|||||||||6
1745287950000|2025-04-22 02:12:30|||||||||5
1745287960000|2025-04-22 02:12:40|||||||||2
1745287990000|2025-04-22 02:13:10|||||||||1
1745288000000|2025-04-22 02:13:20|||||||||1
1745288010000|2025-04-22 02:13:30|||||||||5
1745288020000|2025-04-22 02:13:40|||||||||60
1745288040000|2025-04-22 02:14:00|||||||||3
1745288050000|2025-04-22 02:14:10|||||||||168
1745288080000|2025-04-22 02:14:40|||||||||1
1745288090000|2025-04-22 02:14:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|461
1745288100000|2025-04-22 02:15:00|||||||||84
1745288110000|2025-04-22 02:15:10|||||||||1
1745288120000|2025-04-22 02:15:20|||||||||26
1745288130000|2025-04-22 02:15:30|||||||||44
1745288140000|2025-04-22 02:15:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|195
1745288150000|2025-04-22 02:15:50|||||||||60
1745288160000|2025-04-22 02:16:00|||||||||7
1745288170000|2025-04-22 02:16:10|||||||||5
1745288180000|2025-04-22 02:16:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|33
1745288200000|2025-04-22 02:16:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|30
1745288230000|2025-04-22 02:17:10|||||||||400
1745288240000|2025-04-22 02:17:20|||||||||583
1745288250000|2025-04-22 02:17:30|||||||||204
1745288320000|2025-04-22 02:18:40|||||||||5
1745288350000|2025-04-22 02:19:10|||||||||117
1745288380000|2025-04-22 02:19:40|||||||||5
1745288390000|2025-04-22 02:19:50|||||||||2
1745288480000|2025-04-22 02:21:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|109
1745288490000|2025-04-22 02:21:30|||||||||7
1745288500000|2025-04-22 02:21:40|||||||||12
1745288540000|2025-04-22 02:22:20|||||||||1
1745288550000|2025-04-22 02:22:30|||||||||3
1745288560000|2025-04-22 02:22:40|||||||||1
1745288570000|2025-04-22 02:22:50|||||||||1
1745288600000|2025-04-22 02:23:20|||||||||5
1745288620000|2025-04-22 02:23:40|||||||||40
1745288630000|2025-04-22 02:23:50|||||||||7
1745288720000|2025-04-22 02:25:20|||||||||1
1745288750000|2025-04-22 02:25:50|||||||||3
1745288760000|2025-04-22 02:26:00|||||||||5
1745288770000|2025-04-22 02:26:10|||||||||25
1745288780000|2025-04-22 02:26:20|||||||||5
1745288840000|2025-04-22 02:27:20|||||||||1
1745288880000|2025-04-22 02:28:00|||||||||5
1745288990000|2025-04-22 02:29:50|||||||||7
1745289000000|2025-04-22 02:30:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|133
1745289060000|2025-04-22 02:31:00|||||||||2
1745289150000|2025-04-22 02:32:30|||||||||9
1745289170000|2025-04-22 02:32:50|||||||||7
1745289180000|2025-04-22 02:33:00|||||||||404
1745289260000|2025-04-22 02:34:20|||||||||1
1745289310000|2025-04-22 02:35:10|||||||||4
1745289340000|2025-04-22 02:35:40|||||||||50
1745289360000|2025-04-22 02:36:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|93
1745289370000|2025-04-22 02:36:10|||||||||109
1745289380000|2025-04-22 02:36:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|12
1745289390000|2025-04-22 02:36:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|14
1745289400000|2025-04-22 02:36:40|||||||||1
1745289490000|2025-04-22 02:38:10|||||||||5
1745289590000|2025-04-22 02:39:50|||||||||5
1745289600000|2025-04-22 02:40:00|||||||||100
1745289610000|2025-04-22 02:40:10|||||||||24
1745289620000|2025-04-22 02:40:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|137
1745289640000|2025-04-22 02:40:40|||||||||80
1745289650000|2025-04-22 02:40:50|||||||||403
1745289660000|2025-04-22 02:41:00|||||||||3
1745289700000|2025-04-22 02:41:40|||||||||50
1745289740000|2025-04-22 02:42:20|||||||||2
1745289750000|2025-04-22 02:42:30|||||||||10
1745289770000|2025-04-22 02:42:50|||||||||1
1745289780000|2025-04-22 02:43:00|||||||||2
1745289790000|2025-04-22 02:43:10|||||||||4
1745289800000|2025-04-22 02:43:20|||||||||2
1745289810000|2025-04-22 02:43:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|255
1745289820000|2025-04-22 02:43:40|||||||||1
1745289830000|2025-04-22 02:43:50|||||||||1
1745289880000|2025-04-22 02:44:40|||||||||6
1745289940000|2025-04-22 02:45:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|63
1745289960000|2025-04-22 02:46:00|||||||||2
1745290000000|2025-04-22 02:46:40|||||||||3
1745290080000|2025-04-22 02:48:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|92
1745290090000|2025-04-22 02:48:10|||||||||58
1745290100000|2025-04-22 02:48:20|||||||||9
1745290140000|2025-04-22 02:49:00|||||||||3
1745290150000|2025-04-22 02:49:10|||||||||6
1745290170000|2025-04-22 02:49:30|||||||||2
1745290180000|2025-04-22 02:49:40|||||||||6
1745290190000|2025-04-22 02:49:50|||||||||1
1745290200000|2025-04-22 02:50:00|||||||||4
1745290230000|2025-04-22 02:50:30|||||||||6
1745290250000|2025-04-22 02:50:50|||||||||1
1745290260000|2025-04-22 02:51:00|||||||||2
1745290280000|2025-04-22 02:51:20|||||||||3
1745290290000|2025-04-22 02:51:30|||||||||7
1745290300000|2025-04-22 02:51:40|||||||||30
1745290310000|2025-04-22 02:51:50|||||||||1
1745290350000|2025-04-22 02:52:30|||||||||1
1745290380000|2025-04-22 02:53:00|||||||||2
1745290410000|2025-04-22 02:53:30|||||||||4
1745290420000|2025-04-22 02:53:40|||||||||1
1745290430000|2025-04-22 02:53:50|||||||||1
1745290470000|2025-04-22 02:54:30|||||||||1
1745290480000|2025-04-22 02:54:40|||||||||1
1745290500000|2025-04-22 02:55:00|||||||||4
1745290540000|2025-04-22 02:55:40|||||||||2
1745290580000|2025-04-22 02:56:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|146
1745290590000|2025-04-22 02:56:30|||||||||18
1745290600000|2025-04-22 02:56:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|15
1745290610000|2025-04-22 02:56:50|||||||||2
1745290620000|2025-04-22 02:57:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1745290630000|2025-04-22 02:57:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|34
1745290640000|2025-04-22 02:57:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|47
1745290650000|2025-04-22 02:57:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1745290730000|2025-04-22 02:58:50|||||||||2
1745290740000|2025-04-22 02:59:00|||||||||25
1745290790000|2025-04-22 02:59:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|218
1745290810000|2025-04-22 03:00:10|||||||||301
1745290820000|2025-04-22 03:00:20|||||||||5
1745290830000|2025-04-22 03:00:30|||||||||2
1745290850000|2025-04-22 03:00:50|||||||||3
1745290860000|2025-04-22 03:01:00|||||||||2
1745290870000|2025-04-22 03:01:10|||||||||10
1745290880000|2025-04-22 03:01:20|||||||||3
1745290890000|2025-04-22 03:01:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|57
1745290900000|2025-04-22 03:01:40|||||||||17
1745290910000|2025-04-22 03:01:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|21
1745290930000|2025-04-22 03:02:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|395
1745290950000|2025-04-22 03:02:30|||||||||1
1745290960000|2025-04-22 03:02:40|||||||||1
1745290970000|2025-04-22 03:02:50|||||||||3
1745291000000|2025-04-22 03:03:20|||||||||13
1745291030000|2025-04-22 03:03:50|||||||||3
1745291050000|2025-04-22 03:04:10|||||||||5
1745291060000|2025-04-22 03:04:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|67
1745291070000|2025-04-22 03:04:30|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|36
1745291080000|2025-04-22 03:04:40|||||||||2
1745291090000|2025-04-22 03:04:50|||||||||2
1745291100000|2025-04-22 03:05:00|||||||||30
1745291120000|2025-04-22 03:05:20|||||||||3
1745291150000|2025-04-22 03:05:50|||||||||3
1745291180000|2025-04-22 03:06:20|||||||||9
1745291190000|2025-04-22 03:06:30|||||||||1
1745291200000|2025-04-22 03:06:40|||||||||10
1745291210000|2025-04-22 03:06:50|||||||||9
1745291220000|2025-04-22 03:07:00|||||||||2
1745291230000|2025-04-22 03:07:10|||||||||21
1745291250000|2025-04-22 03:07:30|||||||||5
1745291260000|2025-04-22 03:07:40|||||||||2
1745291270000|2025-04-22 03:07:50|||||||||2
1745291280000|2025-04-22 03:08:00|||||||||4
1745291310000|2025-04-22 03:08:30|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|83
1745291320000|2025-04-22 03:08:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|46
1745291330000|2025-04-22 03:08:50|||||||||4
1745291360000|2025-04-22 03:09:20|||||||||3
1745291370000|2025-04-22 03:09:30|||||||||8
1745291380000|2025-04-22 03:09:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|24
1745291390000|2025-04-22 03:09:50|||||||||3
1745291400000|2025-04-22 03:10:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|160
1745291420000|2025-04-22 03:10:20|||||||||50
1745291430000|2025-04-22 03:10:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|48
1745291440000|2025-04-22 03:10:40|||||||||3
1745291450000|2025-04-22 03:10:50|||||||||20
1745291460000|2025-04-22 03:11:00|||||||||3
1745291470000|2025-04-22 03:11:10|||||||||5
1745291480000|2025-04-22 03:11:20|||||||||15
1745291490000|2025-04-22 03:11:30|||||||||5
1745291510000|2025-04-22 03:11:50|||||||||4
1745291530000|2025-04-22 03:12:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|82
1745291540000|2025-04-22 03:12:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1745291550000|2025-04-22 03:12:30|||||||||3
1745291560000|2025-04-22 03:12:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1745291570000|2025-04-22 03:12:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1745291580000|2025-04-22 03:13:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|19
1745291590000|2025-04-22 03:13:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1745291600000|2025-04-22 03:13:20|||||||||4
1745291630000|2025-04-22 03:13:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|164
1745291640000|2025-04-22 03:14:00|||||||||28
1745291660000|2025-04-22 03:14:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|75
1745291670000|2025-04-22 03:14:30|||||||||159
1745291690000|2025-04-22 03:14:50|||||||||4
1745291700000|2025-04-22 03:15:00|||||||||50
1745291740000|2025-04-22 03:15:40|||||||||1
1745291750000|2025-04-22 03:15:50|||||||||86
1745291770000|2025-04-22 03:16:10|||||||||2
1745291780000|2025-04-22 03:16:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|142
1745291790000|2025-04-22 03:16:30|||||||||1
1745291800000|2025-04-22 03:16:40|||||||||1
1745291810000|2025-04-22 03:16:50|||||||||3
1745291850000|2025-04-22 03:17:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|213
1745291890000|2025-04-22 03:18:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|108
1745291900000|2025-04-22 03:18:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|94
1745291910000|2025-04-22 03:18:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|64
1745291930000|2025-04-22 03:18:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|128
1745291950000|2025-04-22 03:19:10|||||||||1
1745291970000|2025-04-22 03:19:30|||||||||59
1745291990000|2025-04-22 03:19:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|43
1745292000000|2025-04-22 03:20:00|||||||||3
1745292040000|2025-04-22 03:20:40|||||||||2
1745292050000|2025-04-22 03:20:50|||||||||9
1745292070000|2025-04-22 03:21:10|||||||||15
1745292080000|2025-04-22 03:21:20|||||||||1
1745292090000|2025-04-22 03:21:30|||||||||14
1745292110000|2025-04-22 03:21:50|||||||||25
1745292120000|2025-04-22 03:22:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|95
1745292130000|2025-04-22 03:22:10|||||||||20
1745292190000|2025-04-22 03:23:10|||||||||3
1745292200000|2025-04-22 03:23:20|||||||||1
1745292290000|2025-04-22 03:24:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|39
1745292300000|2025-04-22 03:25:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|73
1745292310000|2025-04-22 03:25:10|||||||||6
1745292320000|2025-04-22 03:25:20|||||||||13
1745292330000|2025-04-22 03:25:30|||||||||3
1745292340000|2025-04-22 03:25:40|||||||||1
1745292350000|2025-04-22 03:25:50|||||||||8
1745292360000|2025-04-22 03:26:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|648
1745292400000|2025-04-22 03:26:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|28
1745292410000|2025-04-22 03:26:50|||||||||4
1745292490000|2025-04-22 03:28:10|||||||||7
1745292500000|2025-04-22 03:28:20|||||||||1
1745292510000|2025-04-22 03:28:30|||||||||43
1745292520000|2025-04-22 03:28:40|||||||||2
1745292580000|2025-04-22 03:29:40|||||||||1
1745292590000|2025-04-22 03:29:50|||||||||1
1745292600000|2025-04-22 03:30:00|||||||||11
1745292610000|2025-04-22 03:30:10|||||||||82
1745292660000|2025-04-22 03:31:00|||||||||15
1745292690000|2025-04-22 03:31:30|||||||||87
1745292700000|2025-04-22 03:31:40|||||||||50
1745292710000|2025-04-22 03:31:50|||||||||42
1745292720000|2025-04-22 03:32:00|||||||||92
1745292730000|2025-04-22 03:32:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|28
1745292740000|2025-04-22 03:32:20|||||||||1
1745292750000|2025-04-22 03:32:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1745292800000|2025-04-22 03:33:20|||||||||24
1745292810000|2025-04-22 03:33:30|||||||||250
1745292820000|2025-04-22 03:33:40|||||||||1
1745292870000|2025-04-22 03:34:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|39
1745292880000|2025-04-22 03:34:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|89
1745292890000|2025-04-22 03:34:50|||||||||3
1745292900000|2025-04-22 03:35:00|||||||||89
1745292910000|2025-04-22 03:35:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|18
1745292930000|2025-04-22 03:35:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1745292940000|2025-04-22 03:35:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|101
1745292960000|2025-04-22 03:36:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1745292970000|2025-04-22 03:36:10|||||||||42
1745292980000|2025-04-22 03:36:20|||||||||2
1745292990000|2025-04-22 03:36:30|||||||||46
1745293020000|2025-04-22 03:37:00|||||||||16
1745293040000|2025-04-22 03:37:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|127
1745293070000|2025-04-22 03:37:50|||||||||2
1745293120000|2025-04-22 03:38:40|||||||||1
1745293130000|2025-04-22 03:38:50|||||||||3
1745293150000|2025-04-22 03:39:10|||||||||12
1745293170000|2025-04-22 03:39:30|||||||||1
1745293220000|2025-04-22 03:40:20|||||||||4
1745293450000|2025-04-22 03:44:10|||||||||15
1745293460000|2025-04-22 03:44:20|||||||||25
1745293510000|2025-04-22 03:45:10|||||||||43
1745293520000|2025-04-22 03:45:20|||||||||8
1745293530000|2025-04-22 03:45:30|||||||||25
1745293540000|2025-04-22 03:45:40|||||||||2
1745293590000|2025-04-22 03:46:30|||||||||21
1745293610000|2025-04-22 03:46:50|||||||||30
1745293620000|2025-04-22 03:47:00|||||||||3
1745293630000|2025-04-22 03:47:10|||||||||1
1745293640000|2025-04-22 03:47:20|||||||||6
1745293670000|2025-04-22 03:47:50|||||||||2
1745293710000|2025-04-22 03:48:30|||||||||2
1745293720000|2025-04-22 03:48:40|||||||||3
1745293770000|2025-04-22 03:49:30|||||||||42
1745293780000|2025-04-22 03:49:40|||||||||25
1745293800000|2025-04-22 03:50:00|||||||||29
1745293820000|2025-04-22 03:50:20|||||||||311
1745293830000|2025-04-22 03:50:30|||||||||35
1745293860000|2025-04-22 03:51:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|46
1745293880000|2025-04-22 03:51:20|||||||||2
1745293990000|2025-04-22 03:53:10|||||||||4
1745294020000|2025-04-22 03:53:40|||||||||1
1745294230000|2025-04-22 03:57:10|||||||||101
1745294260000|2025-04-22 03:57:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|223
1745294270000|2025-04-22 03:57:50|||||||||77
1745294290000|2025-04-22 03:58:10|11070|11066|11070|11066|11070|11066|11070|11066|171
1745294300000|2025-04-22 03:58:20|||||||||1
1745294310000|2025-04-22 03:58:30|||||||||8
1745294320000|2025-04-22 03:58:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|64
1745294380000|2025-04-22 03:59:40|||||||||10
1745294390000|2025-04-22 03:59:50|11070|11066|11070|11066|11070|11066|11070|11066|104
1745294400000|2025-04-22 04:00:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070.8|11066.8|34
1745294430000|2025-04-22 04:00:30|||||||||49
1745294440000|2025-04-22 04:00:40|||||||||9
1745294460000|2025-04-22 04:01:00|||||||||14
1745294500000|2025-04-22 04:01:40|||||||||7
1745294530000|2025-04-22 04:02:10|||||||||4
1745294540000|2025-04-22 04:02:20|||||||||2
1745294550000|2025-04-22 04:02:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|7
1745294570000|2025-04-22 04:02:50|||||||||50
1745294600000|2025-04-22 04:03:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|112
1745294610000|2025-04-22 04:03:30|||||||||1
1745294660000|2025-04-22 04:04:20|||||||||52
1745294880000|2025-04-22 04:08:00|||||||||1
1745294890000|2025-04-22 04:08:10|||||||||5
1745294900000|2025-04-22 04:08:20|||||||||10
1745294940000|2025-04-22 04:09:00|||||||||16
1745295120000|2025-04-22 04:12:00|||||||||18
1745295140000|2025-04-22 04:12:20|||||||||2
1745295190000|2025-04-22 04:13:10|||||||||100
1745295230000|2025-04-22 04:13:50|||||||||457
1745295240000|2025-04-22 04:14:00|||||||||54
1745295250000|2025-04-22 04:14:10|||||||||4
1745295260000|2025-04-22 04:14:20|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|22
1745295270000|2025-04-22 04:14:30|||||||||4
1745295280000|2025-04-22 04:14:40|||||||||3
1745295290000|2025-04-22 04:14:50|||||||||3
1745295300000|2025-04-22 04:15:00|||||||||5
1745295320000|2025-04-22 04:15:20|||||||||1
1745295330000|2025-04-22 04:15:30|||||||||2
1745295370000|2025-04-22 04:16:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|31
1745295380000|2025-04-22 04:16:20|||||||||1
1745295420000|2025-04-22 04:17:00|||||||||2
1745295430000|2025-04-22 04:17:10|||||||||13
1745295610000|2025-04-22 04:20:10|||||||||44
1745295630000|2025-04-22 04:20:30|||||||||1
1745295700000|2025-04-22 04:21:40|||||||||42
1745295710000|2025-04-22 04:21:50|||||||||4
1745295760000|2025-04-22 04:22:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|351
1745295770000|2025-04-22 04:22:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|56
1745295780000|2025-04-22 04:23:00|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|18
1745295810000|2025-04-22 04:23:30|||||||||250
1745295840000|2025-04-22 04:24:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|94
1745295850000|2025-04-22 04:24:10|||||||||1
1745295900000|2025-04-22 04:25:00|||||||||38
1745295910000|2025-04-22 04:25:10|||||||||51
1745295940000|2025-04-22 04:25:40|||||||||1
1745296040000|2025-04-22 04:27:20|||||||||1
1745296070000|2025-04-22 04:27:50|||||||||6
1745296130000|2025-04-22 04:28:50|||||||||150
1745296140000|2025-04-22 04:29:00|||||||||1
1745296160000|2025-04-22 04:29:20|||||||||50
1745296170000|2025-04-22 04:29:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|213
1745296190000|2025-04-22 04:29:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|122
1745296210000|2025-04-22 04:30:10|||||||||1
1745296230000|2025-04-22 04:30:30|||||||||1
1745296320000|2025-04-22 04:32:00|||||||||2
1745296370000|2025-04-22 04:32:50|||||||||34
1745296390000|2025-04-22 04:33:10|||||||||1
1745296420000|2025-04-22 04:33:40|||||||||2
1745296520000|2025-04-22 04:35:20|||||||||6
1745296550000|2025-04-22 04:35:50|||||||||1
1745296730000|2025-04-22 04:38:50|||||||||34
1745296740000|2025-04-22 04:39:00|||||||||2
1745296750000|2025-04-22 04:39:10|||||||||5
1745296760000|2025-04-22 04:39:20|||||||||2
1745296770000|2025-04-22 04:39:30|||||||||1
1745296790000|2025-04-22 04:39:50|||||||||202
1745296810000|2025-04-22 04:40:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|379
1745296830000|2025-04-22 04:40:30|11070|11066|11070|11066|11070|11066|11070|11066|7
1745296840000|2025-04-22 04:40:40|||||||||1
1745296850000|2025-04-22 04:40:50|||||||||1
1745296990000|2025-04-22 04:43:10|||||||||2
1745297010000|2025-04-22 04:43:30|||||||||11
1745297080000|2025-04-22 04:44:40|||||||||29
1745297090000|2025-04-22 04:44:50|||||||||100
1745297120000|2025-04-22 04:45:20|||||||||87
1745297150000|2025-04-22 04:45:50|||||||||1
1745297200000|2025-04-22 04:46:40|||||||||1
1745297220000|2025-04-22 04:47:00|||||||||32
1745297250000|2025-04-22 04:47:30|||||||||11
1745297290000|2025-04-22 04:48:10|||||||||9
1745297300000|2025-04-22 04:48:20|||||||||4
1745297310000|2025-04-22 04:48:30|||||||||3
1745297370000|2025-04-22 04:49:30|||||||||4
1745297380000|2025-04-22 04:49:40|||||||||44
1745297390000|2025-04-22 04:49:50|||||||||2
1745297420000|2025-04-22 04:50:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|126
1745297430000|2025-04-22 04:50:30|||||||||4
1745297440000|2025-04-22 04:50:40|||||||||32
1745297470000|2025-04-22 04:51:10|||||||||119
1745297480000|2025-04-22 04:51:20|||||||||9
1745297510000|2025-04-22 04:51:50|||||||||1
1745297520000|2025-04-22 04:52:00|||||||||2
1745297540000|2025-04-22 04:52:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|19
1745297550000|2025-04-22 04:52:30|11070|11066|11070|11066|11070|11066|11070|11066|28
1745297560000|2025-04-22 04:52:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|22
1745297580000|2025-04-22 04:53:00|||||||||1
1745297590000|2025-04-22 04:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|86
1745297610000|2025-04-22 04:53:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|234
1745297620000|2025-04-22 04:53:40|||||||||1
1745297630000|2025-04-22 04:53:50|||||||||12
1745297640000|2025-04-22 04:54:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|89
1745297650000|2025-04-22 04:54:10|||||||||6
1745297660000|2025-04-22 04:54:20|||||||||1
1745297680000|2025-04-22 04:54:40|||||||||283
1745297700000|2025-04-22 04:55:00|||||||||12
1745297740000|2025-04-22 04:55:40|||||||||20
1745297750000|2025-04-22 04:55:50|||||||||190
1745297870000|2025-04-22 04:57:50|||||||||7
1745297890000|2025-04-22 04:58:10|||||||||2
1745297900000|2025-04-22 04:58:20|||||||||152
1745297910000|2025-04-22 04:58:30|||||||||1
1745297980000|2025-04-22 04:59:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|139
1745297990000|2025-04-22 04:59:50|||||||||19
1745298000000|2025-04-22 05:00:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|241
1745298010000|2025-04-22 05:00:10|||||||||40
1745298020000|2025-04-22 05:00:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|78
1745298040000|2025-04-22 05:00:40|||||||||12
1745298060000|2025-04-22 05:01:00|||||||||2
1745298070000|2025-04-22 05:01:10|||||||||43
1745298130000|2025-04-22 05:02:10|||||||||42
1745298140000|2025-04-22 05:02:20|||||||||10
1745298150000|2025-04-22 05:02:30|||||||||43
1745298170000|2025-04-22 05:02:50|||||||||5
1745298180000|2025-04-22 05:03:00|||||||||40
1745298190000|2025-04-22 05:03:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|143
1745298200000|2025-04-22 05:03:20|||||||||5
1745298230000|2025-04-22 05:03:50|||||||||139
1745298240000|2025-04-22 05:04:00|||||||||10
1745298270000|2025-04-22 05:04:30|||||||||5
1745298300000|2025-04-22 05:05:00|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|11064.5|11060.5|129
1745298310000|2025-04-22 05:05:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1
1745298330000|2025-04-22 05:05:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|28
1745298340000|2025-04-22 05:05:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|24
1745298360000|2025-04-22 05:06:00|||||||||51
1745298380000|2025-04-22 05:06:20|||||||||145
1745298390000|2025-04-22 05:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|111
1745298400000|2025-04-22 05:06:40|||||||||18
1745298420000|2025-04-22 05:07:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|211
1745298430000|2025-04-22 05:07:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|59
1745298440000|2025-04-22 05:07:20|||||||||2
1745298450000|2025-04-22 05:07:30|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|264
1745298470000|2025-04-22 05:07:50|||||||||10
1745298500000|2025-04-22 05:08:20|||||||||1
1745298510000|2025-04-22 05:08:30|||||||||26
1745298520000|2025-04-22 05:08:40|||||||||1
1745298540000|2025-04-22 05:09:00|||||||||16
1745298550000|2025-04-22 05:09:10|||||||||1
1745298560000|2025-04-22 05:09:20|||||||||87
1745298580000|2025-04-22 05:09:40|||||||||216
1745298590000|2025-04-22 05:09:50|||||||||62
1745298610000|2025-04-22 05:10:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|80
1745298620000|2025-04-22 05:10:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|419
1745298630000|2025-04-22 05:10:30|11059|11055|11059|11055|11059|11055|11059|11055|212
1745298640000|2025-04-22 05:10:40|||||||||1
1745298650000|2025-04-22 05:10:50|||||||||96
1745298680000|2025-04-22 05:11:20|||||||||10
1745298690000|2025-04-22 05:11:30|||||||||1
1745298700000|2025-04-22 05:11:40|||||||||211
1745298710000|2025-04-22 05:11:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|126
1745298720000|2025-04-22 05:12:00|||||||||3
1745298730000|2025-04-22 05:12:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|222
1745298740000|2025-04-22 05:12:20|||||||||10
1745298760000|2025-04-22 05:12:40|||||||||9
1745298770000|2025-04-22 05:12:50|||||||||20
1745298780000|2025-04-22 05:13:00|||||||||2
1745298800000|2025-04-22 05:13:20|||||||||60
1745298810000|2025-04-22 05:13:30|||||||||31
1745298820000|2025-04-22 05:13:40|||||||||19
1745298830000|2025-04-22 05:13:50|||||||||100
1745298850000|2025-04-22 05:14:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|168
1745298860000|2025-04-22 05:14:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|47
1745298870000|2025-04-22 05:14:30|||||||||67
1745298880000|2025-04-22 05:14:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|63
1745298890000|2025-04-22 05:14:50|||||||||4
1745298910000|2025-04-22 05:15:10|||||||||4
1745298940000|2025-04-22 05:15:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1745298950000|2025-04-22 05:15:50|||||||||1
1745298980000|2025-04-22 05:16:20|||||||||1
1745298990000|2025-04-22 05:16:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|5
1745299020000|2025-04-22 05:17:00|||||||||1
1745299050000|2025-04-22 05:17:30|||||||||4
1745299070000|2025-04-22 05:17:50|||||||||2
1745299080000|2025-04-22 05:18:00|||||||||8
1745299100000|2025-04-22 05:18:20|||||||||2
1745299110000|2025-04-22 05:18:30|||||||||14
1745299120000|2025-04-22 05:18:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1745299140000|2025-04-22 05:19:00|||||||||13
1745299160000|2025-04-22 05:19:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1745299170000|2025-04-22 05:19:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|43
1745299210000|2025-04-22 05:20:10|||||||||118
1745299230000|2025-04-22 05:20:30|||||||||3
1745299250000|2025-04-22 05:20:50|||||||||50
1745299260000|2025-04-22 05:21:00|||||||||44
1745299270000|2025-04-22 05:21:10|||||||||39
1745299280000|2025-04-22 05:21:20|11059|11055|11059|11055|11059|11055|11059|11055|109
1745299290000|2025-04-22 05:21:30|||||||||1
1745299300000|2025-04-22 05:21:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|196
1745299320000|2025-04-22 05:22:00|||||||||33
1745299360000|2025-04-22 05:22:40|||||||||1
1745299380000|2025-04-22 05:23:00|||||||||4
1745299410000|2025-04-22 05:23:30|||||||||81
1745299420000|2025-04-22 05:23:40|||||||||1
1745299440000|2025-04-22 05:24:00|||||||||50
1745299480000|2025-04-22 05:24:40|||||||||52
1745299540000|2025-04-22 05:25:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|40
1745299560000|2025-04-22 05:26:00|||||||||6
1745299590000|2025-04-22 05:26:30|||||||||20
1745299610000|2025-04-22 05:26:50|||||||||5
1745299630000|2025-04-22 05:27:10|||||||||1
1745299660000|2025-04-22 05:27:40|||||||||1
1745299670000|2025-04-22 05:27:50|||||||||1
1745299680000|2025-04-22 05:28:00|||||||||5
1745299710000|2025-04-22 05:28:30|||||||||178
1745299730000|2025-04-22 05:28:50|||||||||100
1745299740000|2025-04-22 05:29:00|||||||||48
1745299770000|2025-04-22 05:29:30|||||||||1
1745299780000|2025-04-22 05:29:40|||||||||4
1745299790000|2025-04-22 05:29:50|||||||||2
1745299800000|2025-04-22 05:30:00|||||||||2
1745299820000|2025-04-22 05:30:20|||||||||5
1745299830000|2025-04-22 05:30:30|||||||||2
1745299840000|2025-04-22 05:30:40|||||||||25
1745299860000|2025-04-22 05:31:00|||||||||1
1745299870000|2025-04-22 05:31:10|||||||||3
1745299880000|2025-04-22 05:31:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|64
1745299890000|2025-04-22 05:31:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|74
1745299920000|2025-04-22 05:32:00|||||||||19
1745299950000|2025-04-22 05:32:30|||||||||5
1745299960000|2025-04-22 05:32:40|||||||||3
1745299980000|2025-04-22 05:33:00|||||||||2
1745300010000|2025-04-22 05:33:30|||||||||41
1745300030000|2025-04-22 05:33:50|||||||||100
1745300060000|2025-04-22 05:34:20|||||||||1
1745300080000|2025-04-22 05:34:40|||||||||2
1745300100000|2025-04-22 05:35:00|||||||||7
1745300180000|2025-04-22 05:36:20|||||||||4
1745300190000|2025-04-22 05:36:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|173
1745300210000|2025-04-22 05:36:50|||||||||4
1745300220000|2025-04-22 05:37:00|||||||||7
1745300240000|2025-04-22 05:37:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|303
1745300260000|2025-04-22 05:37:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|22
1745300280000|2025-04-22 05:38:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|86
1745300290000|2025-04-22 05:38:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|31
1745300300000|2025-04-22 05:38:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|31
1745300310000|2025-04-22 05:38:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|46
1745300320000|2025-04-22 05:38:40|||||||||22
1745300330000|2025-04-22 05:38:50|||||||||260
1745300350000|2025-04-22 05:39:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|3
1745300360000|2025-04-22 05:39:20|||||||||2
1745300370000|2025-04-22 05:39:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|197
1745300380000|2025-04-22 05:39:40|||||||||56
1745300390000|2025-04-22 05:39:50|||||||||5
1745300400000|2025-04-22 05:40:00|||||||||4
1745300410000|2025-04-22 05:40:10|||||||||55
1745300420000|2025-04-22 05:40:20|||||||||6
1745300430000|2025-04-22 05:40:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|26
1745300440000|2025-04-22 05:40:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|17
1745300450000|2025-04-22 05:40:50|||||||||7
1745300500000|2025-04-22 05:41:40|||||||||1
1745300530000|2025-04-22 05:42:10|||||||||2
1745300540000|2025-04-22 05:42:20|||||||||1
1745300560000|2025-04-22 05:42:40|||||||||1
1745300590000|2025-04-22 05:43:10|||||||||1
1745300610000|2025-04-22 05:43:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|142
1745300680000|2025-04-22 05:44:40|||||||||10
1745300700000|2025-04-22 05:45:00|||||||||5
1745300730000|2025-04-22 05:45:30|||||||||1
1745300740000|2025-04-22 05:45:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|155
1745300750000|2025-04-22 05:45:50|||||||||1
1745300770000|2025-04-22 05:46:10|||||||||59
1745300780000|2025-04-22 05:46:20|||||||||159
1745300820000|2025-04-22 05:47:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|45
1745300840000|2025-04-22 05:47:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|156
1745300860000|2025-04-22 05:47:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|30
1745300870000|2025-04-22 05:47:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|201
1745300880000|2025-04-22 05:48:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|177
1745300890000|2025-04-22 05:48:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|5
1745300930000|2025-04-22 05:48:50|||||||||300
1745300940000|2025-04-22 05:49:00|||||||||16
1745300960000|2025-04-22 05:49:20|||||||||2
1745300980000|2025-04-22 05:49:40|||||||||2
1745300990000|2025-04-22 05:49:50|||||||||11
1745301000000|2025-04-22 05:50:00|||||||||25
1745301020000|2025-04-22 05:50:20|||||||||25
1745301040000|2025-04-22 05:50:40|||||||||4
1745301050000|2025-04-22 05:50:50|||||||||6
1745301070000|2025-04-22 05:51:10|||||||||7
1745301100000|2025-04-22 05:51:40|||||||||10
1745301120000|2025-04-22 05:52:00|||||||||1
1745301160000|2025-04-22 05:52:40|||||||||2
1745301190000|2025-04-22 05:53:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|143
1745301200000|2025-04-22 05:53:20|||||||||100
1745301210000|2025-04-22 05:53:30|||||||||2
1745301220000|2025-04-22 05:53:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|32
1745301240000|2025-04-22 05:54:00|||||||||14
1745301280000|2025-04-22 05:54:40|||||||||4
1745301290000|2025-04-22 05:54:50|||||||||16
1745301340000|2025-04-22 05:55:40|||||||||5
1745301350000|2025-04-22 05:55:50|||||||||2
1745301360000|2025-04-22 05:56:00|||||||||22
1745301370000|2025-04-22 05:56:10|||||||||15
1745301380000|2025-04-22 05:56:20|||||||||105
1745301400000|2025-04-22 05:56:40|||||||||25
1745301410000|2025-04-22 05:56:50|||||||||1
1745301430000|2025-04-22 05:57:10|||||||||5
1745301450000|2025-04-22 05:57:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|80
1745301460000|2025-04-22 05:57:40|||||||||70
1745301470000|2025-04-22 05:57:50|||||||||20
1745301480000|2025-04-22 05:58:00|||||||||8
1745301490000|2025-04-22 05:58:10|||||||||9
1745301510000|2025-04-22 05:58:30|||||||||2
1745301580000|2025-04-22 05:59:40|||||||||2
1745301590000|2025-04-22 05:59:50|||||||||2
1745301600000|2025-04-22 06:00:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|366
1745301610000|2025-04-22 06:00:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|86
1745301620000|2025-04-22 06:00:20|||||||||3
1745301630000|2025-04-22 06:00:30|||||||||5
1745301640000|2025-04-22 06:00:40|||||||||5
1745301650000|2025-04-22 06:00:50|||||||||30
1745301660000|2025-04-22 06:01:00|||||||||11
1745301680000|2025-04-22 06:01:20|||||||||2
1745301690000|2025-04-22 06:01:30|||||||||1
1745301700000|2025-04-22 06:01:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|17
1745301710000|2025-04-22 06:01:50|||||||||4
1745301750000|2025-04-22 06:02:30|||||||||1
1745301760000|2025-04-22 06:02:40|||||||||5
1745301780000|2025-04-22 06:03:00|||||||||8
1745301820000|2025-04-22 06:03:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|304
1745301830000|2025-04-22 06:03:50|||||||||1
1745301870000|2025-04-22 06:04:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|407
1745301910000|2025-04-22 06:05:10|||||||||2
1745301940000|2025-04-22 06:05:40|||||||||3
1745301960000|2025-04-22 06:06:00|||||||||7
1745301970000|2025-04-22 06:06:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|29
1745301980000|2025-04-22 06:06:20|||||||||1
1745301990000|2025-04-22 06:06:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|13
1745302050000|2025-04-22 06:07:30|||||||||1
1745302060000|2025-04-22 06:07:40|||||||||1
1745302170000|2025-04-22 06:09:30|||||||||7
1745302180000|2025-04-22 06:09:40|||||||||1
1745302200000|2025-04-22 06:10:00|||||||||46
1745302220000|2025-04-22 06:10:20|||||||||1
1745302240000|2025-04-22 06:10:40|||||||||1
1745302260000|2025-04-22 06:11:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|12
1745302270000|2025-04-22 06:11:10|||||||||6
1745302290000|2025-04-22 06:11:30|||||||||28
1745302300000|2025-04-22 06:11:40|||||||||2
1745302310000|2025-04-22 06:11:50|||||||||5
1745302320000|2025-04-22 06:12:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|112
1745302350000|2025-04-22 06:12:30|||||||||3
1745302360000|2025-04-22 06:12:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|91
1745302370000|2025-04-22 06:12:50|||||||||30
1745302380000|2025-04-22 06:13:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|502
1745302410000|2025-04-22 06:13:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|315
1745302430000|2025-04-22 06:13:50|||||||||2
1745302450000|2025-04-22 06:14:10|||||||||10
1745302460000|2025-04-22 06:14:20|||||||||30
1745302470000|2025-04-22 06:14:30|11070|11066|11070|11066|11070|11066|11070|11066|121
1745302500000|2025-04-22 06:15:00|||||||||161
1745302540000|2025-04-22 06:15:40|||||||||4
1745302550000|2025-04-22 06:15:50|||||||||28
1745302580000|2025-04-22 06:16:20|||||||||2
1745302600000|2025-04-22 06:16:40|||||||||22
1745302610000|2025-04-22 06:16:50|||||||||1
1745302620000|2025-04-22 06:17:00|||||||||62
1745302630000|2025-04-22 06:17:10|||||||||28
1745302650000|2025-04-22 06:17:30|||||||||125
1745302660000|2025-04-22 06:17:40|||||||||51
1745302680000|2025-04-22 06:18:00|||||||||125
1745302690000|2025-04-22 06:18:10|||||||||394
1745302720000|2025-04-22 06:18:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|520
1745302730000|2025-04-22 06:18:50|||||||||124
1745302740000|2025-04-22 06:19:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|228
1745302760000|2025-04-22 06:19:20|11070|11066|11070|11066|11070|11066|11070|11066|57
1745302770000|2025-04-22 06:19:30|||||||||30
1745302780000|2025-04-22 06:19:40|||||||||57
1745302790000|2025-04-22 06:19:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|464
1745302800000|2025-04-22 06:20:00|||||||||29
1745302830000|2025-04-22 06:20:30|||||||||5
1745302840000|2025-04-22 06:20:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1597
1745302850000|2025-04-22 06:20:50|||||||||132
1745302870000|2025-04-22 06:21:10|11070|11066|11070|11066|11070|11066|11070|11066|252
1745302880000|2025-04-22 06:21:20|11069.2|11065.2|11068.4|11064.4|11070|11066|11068.4|11064.4|66
1745302890000|2025-04-22 06:21:30|||||||||288
1745302900000|2025-04-22 06:21:40|11070|11066|11070|11066|11070|11066|11070|11066|239
1745302910000|2025-04-22 06:21:50|||||||||100
1745302920000|2025-04-22 06:22:00|||||||||160
1745302930000|2025-04-22 06:22:10|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|246
1745302940000|2025-04-22 06:22:20|11070|11066|11070|11066|11070|11066|11070|11066|27
1745302950000|2025-04-22 06:22:30|||||||||2
1745302960000|2025-04-22 06:22:40|||||||||14
1745302970000|2025-04-22 06:22:50|||||||||28
1745302980000|2025-04-22 06:23:00|||||||||12
1745302990000|2025-04-22 06:23:10|||||||||21
1745303010000|2025-04-22 06:23:30|||||||||12
1745303020000|2025-04-22 06:23:40|||||||||1
1745303030000|2025-04-22 06:23:50|||||||||130
1745303040000|2025-04-22 06:24:00|||||||||191
1745303060000|2025-04-22 06:24:20|||||||||30
1745303070000|2025-04-22 06:24:30|||||||||44
1745303080000|2025-04-22 06:24:40|||||||||38
1745303100000|2025-04-22 06:25:00|||||||||88
1745303110000|2025-04-22 06:25:10|||||||||6
1745303130000|2025-04-22 06:25:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|630
1745303140000|2025-04-22 06:25:40|||||||||138
1745303150000|2025-04-22 06:25:50|||||||||74
1745303180000|2025-04-22 06:26:20|11070|11066|11070|11066|11070|11066|11070|11066|541
1745303210000|2025-04-22 06:26:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|103
1745303230000|2025-04-22 06:27:10|||||||||33
1745303310000|2025-04-22 06:28:30|||||||||40
1745303320000|2025-04-22 06:28:40|||||||||20
1745303330000|2025-04-22 06:28:50|||||||||9
1745303340000|2025-04-22 06:29:00|||||||||10
1745303350000|2025-04-22 06:29:10|||||||||3
1745303360000|2025-04-22 06:29:20|||||||||7
1745303370000|2025-04-22 06:29:30|||||||||5
1745303380000|2025-04-22 06:29:40|11070|11066|11070|11066|11070|11066|11070|11066|21
1745303390000|2025-04-22 06:29:50|||||||||28
1745303400000|2025-04-22 06:30:00|||||||||218
1745303410000|2025-04-22 06:30:10|||||||||1
1745303460000|2025-04-22 06:31:00|||||||||402
1745303470000|2025-04-22 06:31:10|||||||||8
1745303480000|2025-04-22 06:31:20|||||||||9
1745303510000|2025-04-22 06:31:50|||||||||198
1745303520000|2025-04-22 06:32:00|||||||||50
1745303530000|2025-04-22 06:32:10|||||||||1
1745303550000|2025-04-22 06:32:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|377
1745303560000|2025-04-22 06:32:40|||||||||4
1745303580000|2025-04-22 06:33:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|56
1745303590000|2025-04-22 06:33:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|250
1745303620000|2025-04-22 06:33:40|||||||||185
1745303630000|2025-04-22 06:33:50|||||||||41
1745303640000|2025-04-22 06:34:00|||||||||23
1745303680000|2025-04-22 06:34:40|||||||||4
1745303690000|2025-04-22 06:34:50|||||||||2
1745303700000|2025-04-22 06:35:00|||||||||1
1745303740000|2025-04-22 06:35:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|190
1745303790000|2025-04-22 06:36:30|||||||||1
1745303800000|2025-04-22 06:36:40|||||||||2
1745303810000|2025-04-22 06:36:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|42
1745303820000|2025-04-22 06:37:00|||||||||25
1745303830000|2025-04-22 06:37:10|||||||||1
1745303860000|2025-04-22 06:37:40|||||||||3
1745303880000|2025-04-22 06:38:00|||||||||5
1745303900000|2025-04-22 06:38:20|||||||||2
1745303910000|2025-04-22 06:38:30|||||||||317
1745303920000|2025-04-22 06:38:40|||||||||5
1745303930000|2025-04-22 06:38:50|||||||||2
1745303940000|2025-04-22 06:39:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|292
1745303960000|2025-04-22 06:39:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|534
1745303970000|2025-04-22 06:39:30|||||||||25
1745303980000|2025-04-22 06:39:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|561
1745303990000|2025-04-22 06:39:50|||||||||175
1745304000000|2025-04-22 06:40:00|||||||||1
1745304010000|2025-04-22 06:40:10|||||||||7
1745304020000|2025-04-22 06:40:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|259
1745304040000|2025-04-22 06:40:40|||||||||15
1745304050000|2025-04-22 06:40:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|102
1745304070000|2025-04-22 06:41:10|||||||||38
1745304090000|2025-04-22 06:41:30|||||||||1
1745304100000|2025-04-22 06:41:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|27
1745304120000|2025-04-22 06:42:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|68
1745304130000|2025-04-22 06:42:10|||||||||50
1745304160000|2025-04-22 06:42:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|337
1745304180000|2025-04-22 06:43:00|||||||||14
1745304210000|2025-04-22 06:43:30|||||||||12
1745304280000|2025-04-22 06:44:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|638
1745304300000|2025-04-22 06:45:00|||||||||173
1745304310000|2025-04-22 06:45:10|||||||||8
1745304320000|2025-04-22 06:45:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|130
1745304330000|2025-04-22 06:45:30|||||||||32
1745304340000|2025-04-22 06:45:40|||||||||25
1745304350000|2025-04-22 06:45:50|||||||||2
1745304360000|2025-04-22 06:46:00|||||||||1
1745304370000|2025-04-22 06:46:10|||||||||3
1745304390000|2025-04-22 06:46:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|31
1745304400000|2025-04-22 06:46:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|192
1745304420000|2025-04-22 06:47:00|||||||||15
1745304430000|2025-04-22 06:47:10|||||||||124
1745304450000|2025-04-22 06:47:30|||||||||100
1745304460000|2025-04-22 06:47:40|||||||||100
1745304470000|2025-04-22 06:47:50|||||||||4
1745304480000|2025-04-22 06:48:00|||||||||11
1745304520000|2025-04-22 06:48:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|28
1745304550000|2025-04-22 06:49:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|198
1745304590000|2025-04-22 06:49:50|||||||||5
1745304600000|2025-04-22 06:50:00|||||||||11
1745304610000|2025-04-22 06:50:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|319
1745304620000|2025-04-22 06:50:20|||||||||5
1745304630000|2025-04-22 06:50:30|||||||||13
1745304640000|2025-04-22 06:50:40|||||||||10
1745304650000|2025-04-22 06:50:50|||||||||1
1745304660000|2025-04-22 06:51:00|||||||||200
1745304670000|2025-04-22 06:51:10|||||||||2
1745304680000|2025-04-22 06:51:20|||||||||164
1745304690000|2025-04-22 06:51:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|20
1745304700000|2025-04-22 06:51:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1099
1745304720000|2025-04-22 06:52:00|||||||||2
1745304730000|2025-04-22 06:52:10|||||||||94
1745304740000|2025-04-22 06:52:20|||||||||240
1745304750000|2025-04-22 06:52:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|104
1745304760000|2025-04-22 06:52:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|284
1745304770000|2025-04-22 06:52:50|||||||||257
1745304780000|2025-04-22 06:53:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|274
1745304790000|2025-04-22 06:53:10|||||||||106
1745304830000|2025-04-22 06:53:50|||||||||1
1745304850000|2025-04-22 06:54:10|||||||||4
1745304860000|2025-04-22 06:54:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|69
1745304870000|2025-04-22 06:54:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1745304890000|2025-04-22 06:54:50|||||||||51
1745304900000|2025-04-22 06:55:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|79
1745304930000|2025-04-22 06:55:30|||||||||1
1745304940000|2025-04-22 06:55:40|||||||||5
1745304970000|2025-04-22 06:56:10|||||||||5
1745304980000|2025-04-22 06:56:20|||||||||60
1745304990000|2025-04-22 06:56:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|72
1745305000000|2025-04-22 06:56:40|||||||||16
1745305010000|2025-04-22 06:56:50|||||||||2
1745305020000|2025-04-22 06:57:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|20
1745305030000|2025-04-22 06:57:10|||||||||3
1745305040000|2025-04-22 06:57:20|||||||||6
1745305050000|2025-04-22 06:57:30|||||||||15
1745305070000|2025-04-22 06:57:50|||||||||3
1745305100000|2025-04-22 06:58:20|||||||||11
1745305110000|2025-04-22 06:58:30|||||||||30
1745305120000|2025-04-22 06:58:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|153
1745305130000|2025-04-22 06:58:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|63
1745305150000|2025-04-22 06:59:10|||||||||25
1745305160000|2025-04-22 06:59:20|||||||||210
1745305170000|2025-04-22 06:59:30|||||||||1
1745305180000|2025-04-22 06:59:40|||||||||12
1745305190000|2025-04-22 06:59:50|||||||||5
1745305200000|2025-04-22 07:00:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|367
1745305210000|2025-04-22 07:00:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|248
1745305220000|2025-04-22 07:00:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|75
1745305230000|2025-04-22 07:00:30|||||||||25
1745305240000|2025-04-22 07:00:40|||||||||16
1745305250000|2025-04-22 07:00:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|95
1745305260000|2025-04-22 07:01:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|21
1745305280000|2025-04-22 07:01:20|||||||||19
1745305300000|2025-04-22 07:01:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|12
1745305310000|2025-04-22 07:01:50|||||||||4
1745305320000|2025-04-22 07:02:00|||||||||42
1745305330000|2025-04-22 07:02:10|||||||||150
1745305340000|2025-04-22 07:02:20|||||||||5
1745305360000|2025-04-22 07:02:40|||||||||4
1745305370000|2025-04-22 07:02:50|||||||||10
1745305380000|2025-04-22 07:03:00|11070|11066|11070|11066|11070|11066|11070|11066|105
1745305390000|2025-04-22 07:03:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|297
1745305400000|2025-04-22 07:03:20|||||||||2
1745305410000|2025-04-22 07:03:30|||||||||159
1745305420000|2025-04-22 07:03:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|249
1745305430000|2025-04-22 07:03:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|534
1745305440000|2025-04-22 07:04:00|||||||||8
1745305450000|2025-04-22 07:04:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|503
1745305460000|2025-04-22 07:04:20|||||||||4
1745305470000|2025-04-22 07:04:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|127
1745305480000|2025-04-22 07:04:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|297
1745305490000|2025-04-22 07:04:50|||||||||51
1745305500000|2025-04-22 07:05:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|501
1745305520000|2025-04-22 07:05:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|225
1745305530000|2025-04-22 07:05:30|||||||||13
1745305540000|2025-04-22 07:05:40|||||||||3
1745305550000|2025-04-22 07:05:50|||||||||2
1745305560000|2025-04-22 07:06:00|||||||||5
1745305570000|2025-04-22 07:06:10|||||||||5
1745305580000|2025-04-22 07:06:20|||||||||5
1745305590000|2025-04-22 07:06:30|||||||||12
1745305600000|2025-04-22 07:06:40|||||||||40
1745305620000|2025-04-22 07:07:00|||||||||58
1745305630000|2025-04-22 07:07:10|||||||||54
1745305640000|2025-04-22 07:07:20|||||||||73
1745305650000|2025-04-22 07:07:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|43
1745305670000|2025-04-22 07:07:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|278
1745305690000|2025-04-22 07:08:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|828
1745305700000|2025-04-22 07:08:20|||||||||4
1745305720000|2025-04-22 07:08:40|||||||||12
1745305770000|2025-04-22 07:09:30|||||||||1
1745305780000|2025-04-22 07:09:40|||||||||3
1745305790000|2025-04-22 07:09:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|642
1745305810000|2025-04-22 07:10:10|||||||||2
1745305830000|2025-04-22 07:10:30|||||||||15
1745305840000|2025-04-22 07:10:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|168
1745305850000|2025-04-22 07:10:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|58
1745305860000|2025-04-22 07:11:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|19
1745305880000|2025-04-22 07:11:20|||||||||2
1745305900000|2025-04-22 07:11:40|||||||||4
1745305930000|2025-04-22 07:12:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|796
1745305940000|2025-04-22 07:12:20|||||||||168
1745305960000|2025-04-22 07:12:40|||||||||5
1745305980000|2025-04-22 07:13:00|||||||||244
1745306000000|2025-04-22 07:13:20|||||||||181
1745306010000|2025-04-22 07:13:30|||||||||101
1745306020000|2025-04-22 07:13:40|||||||||6
1745306030000|2025-04-22 07:13:50|||||||||200
1745306040000|2025-04-22 07:14:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|135
1745306050000|2025-04-22 07:14:10|||||||||54
1745306060000|2025-04-22 07:14:20|||||||||95
1745306070000|2025-04-22 07:14:30|||||||||50
1745306080000|2025-04-22 07:14:40|||||||||45
1745306090000|2025-04-22 07:14:50|||||||||5
1745306100000|2025-04-22 07:15:00|||||||||1
1745306110000|2025-04-22 07:15:10|||||||||1
1745306140000|2025-04-22 07:15:40|||||||||1
1745306150000|2025-04-22 07:15:50|11070|11066|11070|11066|11070|11066|11070|11066|189
1745306160000|2025-04-22 07:16:00|||||||||200
1745306170000|2025-04-22 07:16:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|393
1745306210000|2025-04-22 07:16:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|64
1745306220000|2025-04-22 07:17:00|||||||||50
1745306240000|2025-04-22 07:17:20|||||||||13
1745306250000|2025-04-22 07:17:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|128
1745306260000|2025-04-22 07:17:40|||||||||37
1745306270000|2025-04-22 07:17:50|||||||||26
1745306280000|2025-04-22 07:18:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|123
1745306290000|2025-04-22 07:18:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|588
1745306300000|2025-04-22 07:18:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1745306310000|2025-04-22 07:18:30|||||||||6
1745306320000|2025-04-22 07:18:40|||||||||100
1745306330000|2025-04-22 07:18:50|||||||||63
1745306340000|2025-04-22 07:19:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|12
1745306360000|2025-04-22 07:19:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|306
1745306380000|2025-04-22 07:19:40|||||||||1
1745306420000|2025-04-22 07:20:20|||||||||2
1745306430000|2025-04-22 07:20:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|23
1745306440000|2025-04-22 07:20:40|||||||||7
1745306450000|2025-04-22 07:20:50|||||||||29
1745306460000|2025-04-22 07:21:00|||||||||22
1745306470000|2025-04-22 07:21:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|161
1745306510000|2025-04-22 07:21:50|||||||||83
1745306530000|2025-04-22 07:22:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|155
1745306560000|2025-04-22 07:22:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|285
1745306570000|2025-04-22 07:22:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|5
1745306590000|2025-04-22 07:23:10|||||||||22
1745306600000|2025-04-22 07:23:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|630
1745306610000|2025-04-22 07:23:30|||||||||7
1745306620000|2025-04-22 07:23:40|||||||||7
1745306630000|2025-04-22 07:23:50|||||||||2
1745306640000|2025-04-22 07:24:00|||||||||4
1745306660000|2025-04-22 07:24:20|||||||||21
1745306690000|2025-04-22 07:24:50|||||||||5
1745306700000|2025-04-22 07:25:00|||||||||40
1745306710000|2025-04-22 07:25:10|||||||||21
1745306720000|2025-04-22 07:25:20|||||||||34
1745306730000|2025-04-22 07:25:30|||||||||15
1745306740000|2025-04-22 07:25:40|||||||||19
1745306750000|2025-04-22 07:25:50|||||||||3
1745306770000|2025-04-22 07:26:10|||||||||1
1745306780000|2025-04-22 07:26:20|||||||||27
1745306790000|2025-04-22 07:26:30|||||||||21
1745306800000|2025-04-22 07:26:40|||||||||21
1745306810000|2025-04-22 07:26:50|||||||||160
1745306820000|2025-04-22 07:27:00|||||||||20
1745306830000|2025-04-22 07:27:10|||||||||74
1745306850000|2025-04-22 07:27:30|||||||||112
1745306860000|2025-04-22 07:27:40|||||||||10
1745306870000|2025-04-22 07:27:50|||||||||48
1745306890000|2025-04-22 07:28:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|233
1745306910000|2025-04-22 07:28:30|||||||||13
1745306920000|2025-04-22 07:28:40|||||||||21
1745306930000|2025-04-22 07:28:50|||||||||45
1745306940000|2025-04-22 07:29:00|||||||||8
1745306950000|2025-04-22 07:29:10|||||||||15
1745306960000|2025-04-22 07:29:20|||||||||2
1745306980000|2025-04-22 07:29:40|||||||||4
1745307000000|2025-04-22 07:30:00|||||||||10
1745307020000|2025-04-22 07:30:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|251
1745307030000|2025-04-22 07:30:30|||||||||12
1745307040000|2025-04-22 07:30:40|||||||||41
1745307050000|2025-04-22 07:30:50|||||||||86
1745307070000|2025-04-22 07:31:10|||||||||8
1745307090000|2025-04-22 07:31:30|||||||||1
1745307100000|2025-04-22 07:31:40|||||||||125
1745307110000|2025-04-22 07:31:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|283
1745307120000|2025-04-22 07:32:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|492
1745307130000|2025-04-22 07:32:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|701
1745307150000|2025-04-22 07:32:30|||||||||197
1745307160000|2025-04-22 07:32:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|664
1745307170000|2025-04-22 07:32:50|||||||||20
1745307180000|2025-04-22 07:33:00|||||||||11
1745307190000|2025-04-22 07:33:10|||||||||24
1745307210000|2025-04-22 07:33:30|||||||||22
1745307220000|2025-04-22 07:33:40|||||||||4
1745307230000|2025-04-22 07:33:50|||||||||32
1745307250000|2025-04-22 07:34:10|||||||||9
1745307260000|2025-04-22 07:34:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|68
1745307270000|2025-04-22 07:34:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|20
1745307280000|2025-04-22 07:34:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|86
1745307290000|2025-04-22 07:34:50|||||||||16
1745307300000|2025-04-22 07:35:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|123
1745307310000|2025-04-22 07:35:10|||||||||10
1745307320000|2025-04-22 07:35:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|51
1745307330000|2025-04-22 07:35:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|85
1745307360000|2025-04-22 07:36:00|||||||||3
1745307370000|2025-04-22 07:36:10|||||||||14
1745307380000|2025-04-22 07:36:20|||||||||2
1745307390000|2025-04-22 07:36:30|||||||||70
1745307400000|2025-04-22 07:36:40|||||||||13
1745307420000|2025-04-22 07:37:00|||||||||1
1745307440000|2025-04-22 07:37:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|784
1745307460000|2025-04-22 07:37:40|||||||||28
1745307480000|2025-04-22 07:38:00|||||||||3
1745307490000|2025-04-22 07:38:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1
1745307500000|2025-04-22 07:38:20|||||||||14
1745307520000|2025-04-22 07:38:40|||||||||10
1745307550000|2025-04-22 07:39:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|232
1745307560000|2025-04-22 07:39:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|25
1745307570000|2025-04-22 07:39:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|66
1745307580000|2025-04-22 07:39:40|||||||||41
1745307590000|2025-04-22 07:39:50|||||||||3
1745307600000|2025-04-22 07:40:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|174
1745307610000|2025-04-22 07:40:10|||||||||6
1745307620000|2025-04-22 07:40:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|137
1745307630000|2025-04-22 07:40:30|||||||||7
1745307640000|2025-04-22 07:40:40|11070|11066|11070|11066|11070|11066|11070|11066|72
1745307650000|2025-04-22 07:40:50|||||||||27
1745307670000|2025-04-22 07:41:10|||||||||3
1745307680000|2025-04-22 07:41:20|||||||||134
1745307690000|2025-04-22 07:41:30|||||||||15
1745307700000|2025-04-22 07:41:40|||||||||39
1745307710000|2025-04-22 07:41:50|||||||||133
1745307730000|2025-04-22 07:42:10|||||||||174
1745307740000|2025-04-22 07:42:20|||||||||1
1745307750000|2025-04-22 07:42:30|||||||||2
1745307760000|2025-04-22 07:42:40|||||||||35
1745307770000|2025-04-22 07:42:50|||||||||30
1745307780000|2025-04-22 07:43:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|92
1745307790000|2025-04-22 07:43:10|||||||||5
1745307800000|2025-04-22 07:43:20|||||||||1
1745307810000|2025-04-22 07:43:30|||||||||3
1745307840000|2025-04-22 07:44:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|99
1745307860000|2025-04-22 07:44:20|11070|11066|11070|11066|11070|11066|11070|11066|97
1745307870000|2025-04-22 07:44:30|||||||||10
1745307880000|2025-04-22 07:44:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|33
1745307890000|2025-04-22 07:44:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|211
1745307910000|2025-04-22 07:45:10|||||||||9
1745307920000|2025-04-22 07:45:20|11070|11066|11070|11066|11070|11066|11070|11066|90
1745307930000|2025-04-22 07:45:30|||||||||11
1745307940000|2025-04-22 07:45:40|||||||||3
1745307950000|2025-04-22 07:45:50|||||||||1
1745307960000|2025-04-22 07:46:00|||||||||13
1745307970000|2025-04-22 07:46:10|||||||||72
1745307980000|2025-04-22 07:46:20|||||||||70
1745307990000|2025-04-22 07:46:30|||||||||14
1745308000000|2025-04-22 07:46:40|||||||||150
1745308010000|2025-04-22 07:46:50|||||||||168
1745308020000|2025-04-22 07:47:00|||||||||50
1745308030000|2025-04-22 07:47:10|||||||||21
1745308050000|2025-04-22 07:47:30|||||||||3
1745308060000|2025-04-22 07:47:40|||||||||28
1745308070000|2025-04-22 07:47:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|342
1745308080000|2025-04-22 07:48:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|192
1745308090000|2025-04-22 07:48:10|||||||||69
1745308100000|2025-04-22 07:48:20|||||||||10
1745308110000|2025-04-22 07:48:30|||||||||62
1745308130000|2025-04-22 07:48:50|||||||||5
1745308140000|2025-04-22 07:49:00|||||||||6
1745308150000|2025-04-22 07:49:10|||||||||57
1745308170000|2025-04-22 07:49:30|||||||||24
1745308180000|2025-04-22 07:49:40|||||||||160
1745308190000|2025-04-22 07:49:50|||||||||386
1745308200000|2025-04-22 07:50:00|||||||||5
1745308210000|2025-04-22 07:50:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|240
1745308220000|2025-04-22 07:50:20|||||||||12
1745308230000|2025-04-22 07:50:30|||||||||169
1745308240000|2025-04-22 07:50:40|||||||||1
1745308250000|2025-04-22 07:50:50|||||||||53
1745308260000|2025-04-22 07:51:00|||||||||1001
1745308280000|2025-04-22 07:51:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|131
1745308290000|2025-04-22 07:51:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|98
1745308300000|2025-04-22 07:51:40|||||||||39
1745308320000|2025-04-22 07:52:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|153
1745308340000|2025-04-22 07:52:20|||||||||2
1745308360000|2025-04-22 07:52:40|||||||||6
1745308370000|2025-04-22 07:52:50|||||||||11
1745308380000|2025-04-22 07:53:00|||||||||12
1745308390000|2025-04-22 07:53:10|||||||||16
1745308400000|2025-04-22 07:53:20|||||||||4
1745308410000|2025-04-22 07:53:30|11070|11066|11070|11066|11070|11066|11070|11066|220
1745308420000|2025-04-22 07:53:40|||||||||31
1745308430000|2025-04-22 07:53:50|||||||||54
1745308440000|2025-04-22 07:54:00|||||||||434
1745308450000|2025-04-22 07:54:10|||||||||47
1745308460000|2025-04-22 07:54:20|||||||||7
1745308470000|2025-04-22 07:54:30|||||||||17
1745308480000|2025-04-22 07:54:40|||||||||75
1745308490000|2025-04-22 07:54:50|||||||||21
1745308500000|2025-04-22 07:55:00|||||||||1
1745308510000|2025-04-22 07:55:10|||||||||2
1745308520000|2025-04-22 07:55:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|44
1745308530000|2025-04-22 07:55:30|||||||||14
1745308550000|2025-04-22 07:55:50|||||||||9
1745308570000|2025-04-22 07:56:10|11070|11066|11070|11066|11070|11066|11070|11066|9
1745308580000|2025-04-22 07:56:20|||||||||106
1745308590000|2025-04-22 07:56:30|||||||||76
1745308600000|2025-04-22 07:56:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|360
1745308610000|2025-04-22 07:56:50|||||||||15
1745308620000|2025-04-22 07:57:00|||||||||8
1745308630000|2025-04-22 07:57:10|||||||||3
1745308640000|2025-04-22 07:57:20|||||||||2
1745308650000|2025-04-22 07:57:30|||||||||1
1745308670000|2025-04-22 07:57:50|||||||||10
1745308680000|2025-04-22 07:58:00|||||||||1
1745308710000|2025-04-22 07:58:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|552
1745308720000|2025-04-22 07:58:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|17
1745308730000|2025-04-22 07:58:50|||||||||47
1745308740000|2025-04-22 07:59:00|||||||||119
1745308750000|2025-04-22 07:59:10|||||||||27
1745308760000|2025-04-22 07:59:20|||||||||2
1745308770000|2025-04-22 07:59:30|||||||||505
1745308790000|2025-04-22 07:59:50|||||||||50
1745308810000|2025-04-22 08:00:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|56
1745308830000|2025-04-22 08:00:30|||||||||7
1745308840000|2025-04-22 08:00:40|||||||||1
1745308850000|2025-04-22 08:00:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|200
1745308860000|2025-04-22 08:01:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|225
1745308870000|2025-04-22 08:01:10|||||||||31
1745308880000|2025-04-22 08:01:20|||||||||18
1745308890000|2025-04-22 08:01:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|22
1745308920000|2025-04-22 08:02:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|53
1745308940000|2025-04-22 08:02:20|||||||||12
1745308960000|2025-04-22 08:02:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|11
1745308970000|2025-04-22 08:02:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|107
1745308980000|2025-04-22 08:03:00|||||||||2
1745308990000|2025-04-22 08:03:10|||||||||39
1745309000000|2025-04-22 08:03:20|||||||||22
1745309010000|2025-04-22 08:03:30|||||||||21
1745309020000|2025-04-22 08:03:40|||||||||3
1745309040000|2025-04-22 08:04:00|||||||||1
1745309070000|2025-04-22 08:04:30|||||||||2
1745309080000|2025-04-22 08:04:40|||||||||13
1745309100000|2025-04-22 08:05:00|||||||||1
1745309110000|2025-04-22 08:05:10|||||||||13
1745309120000|2025-04-22 08:05:20|||||||||7
1745309140000|2025-04-22 08:05:40|||||||||6
1745309150000|2025-04-22 08:05:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|210
1745309160000|2025-04-22 08:06:00|||||||||302
1745309170000|2025-04-22 08:06:10|||||||||100
1745309180000|2025-04-22 08:06:20|||||||||56
1745309190000|2025-04-22 08:06:30|||||||||16
1745309200000|2025-04-22 08:06:40|||||||||24
1745309210000|2025-04-22 08:06:50|||||||||2
1745309220000|2025-04-22 08:07:00|||||||||9
1745309240000|2025-04-22 08:07:20|||||||||10
1745309250000|2025-04-22 08:07:30|||||||||1
1745309260000|2025-04-22 08:07:40|||||||||4
1745309270000|2025-04-22 08:07:50|||||||||1
1745309290000|2025-04-22 08:08:10|||||||||5
1745309300000|2025-04-22 08:08:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|48
1745309310000|2025-04-22 08:08:30|||||||||106
1745309320000|2025-04-22 08:08:40|||||||||16
1745309330000|2025-04-22 08:08:50|||||||||1
1745309340000|2025-04-22 08:09:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|29
1745309350000|2025-04-22 08:09:10|||||||||23
1745309360000|2025-04-22 08:09:20|||||||||52
1745309370000|2025-04-22 08:09:30|||||||||33
1745309380000|2025-04-22 08:09:40|11070|11066|11070|11066|11070|11066|11070|11066|68
1745309390000|2025-04-22 08:09:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|495
1745309400000|2025-04-22 08:10:00|11070|11066|11070|11066|11070|11066|11070|11066|254
1745309410000|2025-04-22 08:10:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|222
1745309420000|2025-04-22 08:10:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|112
1745309430000|2025-04-22 08:10:30|11070|11066|11070|11066|11070|11066|11070|11066|119
1745309440000|2025-04-22 08:10:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|83
1745309450000|2025-04-22 08:10:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|87
1745309460000|2025-04-22 08:11:00|||||||||8
1745309470000|2025-04-22 08:11:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|88
1745309480000|2025-04-22 08:11:20|||||||||7
1745309490000|2025-04-22 08:11:30|||||||||150
1745309500000|2025-04-22 08:11:40|||||||||44
1745309510000|2025-04-22 08:11:50|||||||||1
1745309520000|2025-04-22 08:12:00|11070|11066|11070|11066|11070|11066|11070|11066|227
1745309530000|2025-04-22 08:12:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|70
1745309540000|2025-04-22 08:12:20|11070|11066|11070|11066|11070|11066|11070|11066|41
1745309550000|2025-04-22 08:12:30|||||||||45
1745309560000|2025-04-22 08:12:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|15
1745309570000|2025-04-22 08:12:50|||||||||10
1745309600000|2025-04-22 08:13:20|||||||||31
1745309610000|2025-04-22 08:13:30|||||||||18
1745309620000|2025-04-22 08:13:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|603
1745309630000|2025-04-22 08:13:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|71
1745309640000|2025-04-22 08:14:00|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|204
1745309660000|2025-04-22 08:14:20|||||||||47
1745309680000|2025-04-22 08:14:40|||||||||72
1745309700000|2025-04-22 08:15:00|||||||||65
1745309710000|2025-04-22 08:15:10|||||||||58
1745309720000|2025-04-22 08:15:20|||||||||111
1745309730000|2025-04-22 08:15:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|257
1745309740000|2025-04-22 08:15:40|||||||||127
1745309750000|2025-04-22 08:15:50|||||||||116
1745309760000|2025-04-22 08:16:00|||||||||72
1745309770000|2025-04-22 08:16:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|144
1745309780000|2025-04-22 08:16:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|99
1745309800000|2025-04-22 08:16:40|||||||||47
1745309810000|2025-04-22 08:16:50|||||||||2
1745309830000|2025-04-22 08:17:10|||||||||35
1745309840000|2025-04-22 08:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|629
1745309850000|2025-04-22 08:17:30|||||||||144
1745309860000|2025-04-22 08:17:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|144
1745309870000|2025-04-22 08:17:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|187
1745309890000|2025-04-22 08:18:10|||||||||61
1745309900000|2025-04-22 08:18:20|||||||||521
1745309910000|2025-04-22 08:18:30|||||||||4
1745309920000|2025-04-22 08:18:40|||||||||18
1745309930000|2025-04-22 08:18:50|||||||||6
1745309940000|2025-04-22 08:19:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|36
1745309950000|2025-04-22 08:19:10|||||||||89
1745309960000|2025-04-22 08:19:20|||||||||25
1745309980000|2025-04-22 08:19:40|||||||||19
1745309990000|2025-04-22 08:19:50|||||||||3
1745310000000|2025-04-22 08:20:00|||||||||18
1745310010000|2025-04-22 08:20:10|||||||||3
1745310020000|2025-04-22 08:20:20|||||||||19
1745310030000|2025-04-22 08:20:30|||||||||42
1745310040000|2025-04-22 08:20:40|||||||||29
1745310050000|2025-04-22 08:20:50|||||||||12
1745310060000|2025-04-22 08:21:00|||||||||1
1745310070000|2025-04-22 08:21:10|||||||||12
1745310080000|2025-04-22 08:21:20|||||||||3
1745310090000|2025-04-22 08:21:30|||||||||36
1745310100000|2025-04-22 08:21:40|||||||||61
1745310110000|2025-04-22 08:21:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|18
1745310120000|2025-04-22 08:22:00|||||||||3
1745310140000|2025-04-22 08:22:20|||||||||11
1745310150000|2025-04-22 08:22:30|||||||||6
1745310160000|2025-04-22 08:22:40|||||||||19
1745310170000|2025-04-22 08:22:50|||||||||25
1745310180000|2025-04-22 08:23:00|||||||||14
1745310190000|2025-04-22 08:23:10|||||||||1
1745310200000|2025-04-22 08:23:20|||||||||66
1745310220000|2025-04-22 08:23:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|113
1745310240000|2025-04-22 08:24:00|||||||||13
1745310260000|2025-04-22 08:24:20|||||||||22
1745310270000|2025-04-22 08:24:30|||||||||182
1745310280000|2025-04-22 08:24:40|||||||||19
1745310290000|2025-04-22 08:24:50|||||||||6
1745310300000|2025-04-22 08:25:00|||||||||32
1745310310000|2025-04-22 08:25:10|||||||||7
1745310320000|2025-04-22 08:25:20|||||||||14
1745310330000|2025-04-22 08:25:30|||||||||2
1745310340000|2025-04-22 08:25:40|||||||||21
1745310350000|2025-04-22 08:25:50|||||||||2
1745310360000|2025-04-22 08:26:00|||||||||15
1745310370000|2025-04-22 08:26:10|||||||||171
1745310380000|2025-04-22 08:26:20|||||||||24
1745310390000|2025-04-22 08:26:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|48
1745310400000|2025-04-22 08:26:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|26
1745310410000|2025-04-22 08:26:50|||||||||238
1745310420000|2025-04-22 08:27:00|||||||||79
1745310440000|2025-04-22 08:27:20|||||||||1
1745310450000|2025-04-22 08:27:30|||||||||12
1745310460000|2025-04-22 08:27:40|||||||||2
1745310470000|2025-04-22 08:27:50|||||||||17
1745310480000|2025-04-22 08:28:00|||||||||5
1745310490000|2025-04-22 08:28:10|||||||||11
1745310510000|2025-04-22 08:28:30|||||||||11
1745310520000|2025-04-22 08:28:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|691
1745310540000|2025-04-22 08:29:00|||||||||9
1745310570000|2025-04-22 08:29:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|649
1745310580000|2025-04-22 08:29:40|||||||||30
1745310590000|2025-04-22 08:29:50|||||||||5
1745310600000|2025-04-22 08:30:00|||||||||2
1745310610000|2025-04-22 08:30:10|||||||||4
1745310620000|2025-04-22 08:30:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|266
1745310630000|2025-04-22 08:30:30|||||||||5
1745310640000|2025-04-22 08:30:40|||||||||7
1745310650000|2025-04-22 08:30:50|||||||||7
1745310660000|2025-04-22 08:31:00|||||||||166
1745310670000|2025-04-22 08:31:10|||||||||47
1745310680000|2025-04-22 08:31:20|||||||||5
1745310690000|2025-04-22 08:31:30|||||||||16
1745310700000|2025-04-22 08:31:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|407
1745310710000|2025-04-22 08:31:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|27
1745310720000|2025-04-22 08:32:00|||||||||3
1745310730000|2025-04-22 08:32:10|||||||||1
1745310740000|2025-04-22 08:32:20|||||||||4
1745310750000|2025-04-22 08:32:30|||||||||1
1745310760000|2025-04-22 08:32:40|||||||||19
1745310770000|2025-04-22 08:32:50|||||||||2
1745310780000|2025-04-22 08:33:00|||||||||18
1745310790000|2025-04-22 08:33:10|11070|11066|11070|11066|11070|11066|11070|11066|754
1745310800000|2025-04-22 08:33:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|648
1745310810000|2025-04-22 08:33:30|||||||||11
1745310830000|2025-04-22 08:33:50|||||||||5
1745310850000|2025-04-22 08:34:10|||||||||6
1745310870000|2025-04-22 08:34:30|||||||||7
1745310880000|2025-04-22 08:34:40|||||||||1
1745310890000|2025-04-22 08:34:50|||||||||7
1745310900000|2025-04-22 08:35:00|||||||||3
1745310910000|2025-04-22 08:35:10|||||||||19
1745310920000|2025-04-22 08:35:20|11070|11066|11070|11066|11070|11066|11070|11066|22
1745310930000|2025-04-22 08:35:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|5
1745310950000|2025-04-22 08:35:50|11070|11066|11070|11066|11070|11066|11070|11066|37
1745310960000|2025-04-22 08:36:00|||||||||9
1745310970000|2025-04-22 08:36:10|||||||||5
1745310980000|2025-04-22 08:36:20|||||||||11
1745310990000|2025-04-22 08:36:30|||||||||7
1745311000000|2025-04-22 08:36:40|||||||||2
1745311010000|2025-04-22 08:36:50|||||||||6
1745311020000|2025-04-22 08:37:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|516
1745311030000|2025-04-22 08:37:10|||||||||22
1745311040000|2025-04-22 08:37:20|||||||||3
1745311050000|2025-04-22 08:37:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|262
1745311060000|2025-04-22 08:37:40|||||||||50
1745311070000|2025-04-22 08:37:50|||||||||172
1745311080000|2025-04-22 08:38:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|200
1745311090000|2025-04-22 08:38:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|36
1745445600000|2025-04-23 22:00:00|11070|11066|11070|11066|11070|11066|11070|11066|6
1745445610000|2025-04-23 22:00:10|||||||||10
1745445620000|2025-04-23 22:00:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|27
1745445630000|2025-04-23 22:00:30|||||||||1
1745445650000|2025-04-23 22:00:50|||||||||7
1745445660000|2025-04-23 22:01:00|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|47
1745445670000|2025-04-23 22:01:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|7
1745445680000|2025-04-23 22:01:20|||||||||34
1745445690000|2025-04-23 22:01:30|||||||||1
1745445710000|2025-04-23 22:01:50|||||||||1
1745445720000|2025-04-23 22:02:00|11070|11066|11069.2|11065.2|11070|11066|11068.4|11064.4|56
1745445730000|2025-04-23 22:02:10|11070|11066|11069.2|11065.2|11070|11066|11069.2|11065.2|4
1745445740000|2025-04-23 22:02:20|11070|11066|11069.2|11065.2|11070|11066|11069.2|11065.2|6
1745445750000|2025-04-23 22:02:30|11070|11066|11069.2|11065.2|11070|11066|11069.2|11065.2|15
1745445760000|2025-04-23 22:02:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|12
1745445770000|2025-04-23 22:02:50|11070|11066|11070|11066|11070|11066|11070|11066|16
1745445780000|2025-04-23 22:03:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2
1745445790000|2025-04-23 22:03:10|||||||||5
1745445800000|2025-04-23 22:03:20|||||||||8
1745445810000|2025-04-23 22:03:30|||||||||13
1745445820000|2025-04-23 22:03:40|||||||||4
1745445830000|2025-04-23 22:03:50|||||||||5
1745445840000|2025-04-23 22:04:00|||||||||23
1745445850000|2025-04-23 22:04:10|||||||||7
1745445860000|2025-04-23 22:04:20|||||||||2
1745445870000|2025-04-23 22:04:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|241
1745445890000|2025-04-23 22:04:50|||||||||21
1745445900000|2025-04-23 22:05:00|||||||||5
1745445910000|2025-04-23 22:05:10|||||||||12
1745445920000|2025-04-23 22:05:20|||||||||2
1745445930000|2025-04-23 22:05:30|||||||||3
1745445950000|2025-04-23 22:05:50|||||||||16
1745445960000|2025-04-23 22:06:00|||||||||4
1745445970000|2025-04-23 22:06:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|60
1745446000000|2025-04-23 22:06:40|||||||||4
1745446020000|2025-04-23 22:07:00|||||||||41
1745446030000|2025-04-23 22:07:10|||||||||4
1745446040000|2025-04-23 22:07:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1745446050000|2025-04-23 22:07:30|||||||||18
1745446060000|2025-04-23 22:07:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|8
1745446080000|2025-04-23 22:08:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|37
1745446100000|2025-04-23 22:08:20|||||||||4
1745446120000|2025-04-23 22:08:40|||||||||45
1745446130000|2025-04-23 22:08:50|||||||||9
1745446140000|2025-04-23 22:09:00|||||||||4
1745446150000|2025-04-23 22:09:10|||||||||4
1745446160000|2025-04-23 22:09:20|||||||||5
1745446170000|2025-04-23 22:09:30|||||||||1
1745446180000|2025-04-23 22:09:40|||||||||10
1745446190000|2025-04-23 22:09:50|||||||||5
1745446220000|2025-04-23 22:10:20|||||||||5
1745446260000|2025-04-23 22:11:00|||||||||5
1745446270000|2025-04-23 22:11:10|||||||||50
1745446290000|2025-04-23 22:11:30|||||||||100
1745446300000|2025-04-23 22:11:40|||||||||96
1745446360000|2025-04-23 22:12:40|||||||||10
1745446410000|2025-04-23 22:13:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|82
1745446430000|2025-04-23 22:13:50|||||||||4
1745446440000|2025-04-23 22:14:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|142
1745446520000|2025-04-23 22:15:20|||||||||5
1745446530000|2025-04-23 22:15:30|||||||||50
1745446550000|2025-04-23 22:15:50|||||||||20
1745446560000|2025-04-23 22:16:00|||||||||4
1745446600000|2025-04-23 22:16:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|98
1745446620000|2025-04-23 22:17:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|3
1745446630000|2025-04-23 22:17:10|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|11073.9|11069.9|5
1745446640000|2025-04-23 22:17:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|60
1745446660000|2025-04-23 22:17:40|||||||||6
1745446720000|2025-04-23 22:18:40|||||||||35
1745446740000|2025-04-23 22:19:00|||||||||2
1745446760000|2025-04-23 22:19:20|||||||||6
1745446770000|2025-04-23 22:19:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|86
1745446900000|2025-04-23 22:21:40|||||||||3
1745446960000|2025-04-23 22:22:40|||||||||1
1745446970000|2025-04-23 22:22:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|140
1745446990000|2025-04-23 22:23:10|||||||||1
1745447100000|2025-04-23 22:25:00|||||||||1
1745447150000|2025-04-23 22:25:50|||||||||1
1745447160000|2025-04-23 22:26:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|65
1745447230000|2025-04-23 22:27:10|||||||||6
1745447240000|2025-04-23 22:27:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1745447250000|2025-04-23 22:27:30|||||||||1
1745447270000|2025-04-23 22:27:50|||||||||6
1745447340000|2025-04-23 22:29:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|42
1745447350000|2025-04-23 22:29:10|||||||||1
1745447370000|2025-04-23 22:29:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|67
1745447390000|2025-04-23 22:29:50|||||||||28
1745447420000|2025-04-23 22:30:20|||||||||1
1745447450000|2025-04-23 22:30:50|||||||||8
1745447550000|2025-04-23 22:32:30|||||||||4
1745447640000|2025-04-23 22:34:00|||||||||2
1745447660000|2025-04-23 22:34:20|||||||||1
1745447670000|2025-04-23 22:34:30|||||||||129
1745447690000|2025-04-23 22:34:50|||||||||4
1745447710000|2025-04-23 22:35:10|||||||||2
1745447740000|2025-04-23 22:35:40|||||||||399
1745447790000|2025-04-23 22:36:30|||||||||7
1745447820000|2025-04-23 22:37:00|||||||||2
1745447910000|2025-04-23 22:38:30|||||||||8
1745447950000|2025-04-23 22:39:10|||||||||6
1745448030000|2025-04-23 22:40:30|||||||||16
1745448050000|2025-04-23 22:40:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|237
1745448100000|2025-04-23 22:41:40|||||||||13
1745448110000|2025-04-23 22:41:50|||||||||2
1745448120000|2025-04-23 22:42:00|||||||||1
1745448150000|2025-04-23 22:42:30|||||||||4
1745448160000|2025-04-23 22:42:40|||||||||69
1745448240000|2025-04-23 22:44:00|||||||||2
1745448430000|2025-04-23 22:47:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|71
1745448600000|2025-04-23 22:50:00|||||||||163
1745448620000|2025-04-23 22:50:20|||||||||1
1745448810000|2025-04-23 22:53:30|11070|11066|11070|11066|11070|11066|11070|11066|20
1745448820000|2025-04-23 22:53:40|||||||||1
1745448840000|2025-04-23 22:54:00|||||||||13
1745448860000|2025-04-23 22:54:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|35
1745448900000|2025-04-23 22:55:00|||||||||18
1745448910000|2025-04-23 22:55:10|||||||||33
1745448920000|2025-04-23 22:55:20|||||||||5
1745448940000|2025-04-23 22:55:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|162
1745449020000|2025-04-23 22:57:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|444
1745449030000|2025-04-23 22:57:10|||||||||2
1745449060000|2025-04-23 22:57:40|||||||||2
1745449070000|2025-04-23 22:57:50|||||||||2
1745449080000|2025-04-23 22:58:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|32
1745449130000|2025-04-23 22:58:50|||||||||6
1745449200000|2025-04-23 23:00:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|121
1745449220000|2025-04-23 23:00:20|||||||||10
1745449230000|2025-04-23 23:00:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|16
1745449260000|2025-04-23 23:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|70
1745449280000|2025-04-23 23:01:20|||||||||2
1745449420000|2025-04-23 23:03:40|||||||||1
1745449430000|2025-04-23 23:03:50|||||||||26
1745449460000|2025-04-23 23:04:20|||||||||1
1745449530000|2025-04-23 23:05:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|201
1745449540000|2025-04-23 23:05:40|||||||||3
1745449580000|2025-04-23 23:06:20|||||||||10
1745449610000|2025-04-23 23:06:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|32
1745449660000|2025-04-23 23:07:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|28
1745449680000|2025-04-23 23:08:00|||||||||9
1745449800000|2025-04-23 23:10:00|||||||||1
1745449930000|2025-04-23 23:12:10|||||||||8
1745450060000|2025-04-23 23:14:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|334
1745450140000|2025-04-23 23:15:40|||||||||1
1745450270000|2025-04-23 23:17:50|||||||||4
1745450450000|2025-04-23 23:20:50|||||||||1
1745450490000|2025-04-23 23:21:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|63
1745450560000|2025-04-23 23:22:40|||||||||1
1745450570000|2025-04-23 23:22:50|||||||||235
1745450580000|2025-04-23 23:23:00|||||||||9
1745450590000|2025-04-23 23:23:10|||||||||7
1745450610000|2025-04-23 23:23:30|||||||||2
1745450650000|2025-04-23 23:24:10|||||||||10
1745450700000|2025-04-23 23:25:00|11070|11066|11070|11066|11070|11066|11070|11066|32
1745450710000|2025-04-23 23:25:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|112
1745450750000|2025-04-23 23:25:50|||||||||1
1745450820000|2025-04-23 23:27:00|||||||||1
1745450940000|2025-04-23 23:29:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|130
1745451020000|2025-04-23 23:30:20|||||||||50
1745451030000|2025-04-23 23:30:30|||||||||3
1745451060000|2025-04-23 23:31:00|||||||||2
1745451090000|2025-04-23 23:31:30|||||||||2
1745451140000|2025-04-23 23:32:20|||||||||2
1745451190000|2025-04-23 23:33:10|||||||||7
1745451200000|2025-04-23 23:33:20|||||||||8
1745451240000|2025-04-23 23:34:00|||||||||45
1745451270000|2025-04-23 23:34:30|||||||||23
1745451280000|2025-04-23 23:34:40|||||||||4
1745451290000|2025-04-23 23:34:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|6
1745451300000|2025-04-23 23:35:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|76
1745451640000|2025-04-23 23:40:40|||||||||34
1745451670000|2025-04-23 23:41:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|122
1745451700000|2025-04-23 23:41:40|||||||||2
1745451770000|2025-04-23 23:42:50|||||||||13
1745451830000|2025-04-23 23:43:50|||||||||10
1745451840000|2025-04-23 23:44:00|||||||||7
1745451870000|2025-04-23 23:44:30|||||||||14
1745451900000|2025-04-23 23:45:00|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|119
1745451910000|2025-04-23 23:45:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|69
1745451920000|2025-04-23 23:45:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|73
1745451960000|2025-04-23 23:46:00|||||||||14
1745452040000|2025-04-23 23:47:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|301
1745452070000|2025-04-23 23:47:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|38
1745452080000|2025-04-23 23:48:00|||||||||12
1745452100000|2025-04-23 23:48:20|||||||||6
1745452110000|2025-04-23 23:48:30|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|27
1745452120000|2025-04-23 23:48:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|4
1745452140000|2025-04-23 23:49:00|||||||||11
1745452180000|2025-04-23 23:49:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|13
1745452200000|2025-04-23 23:50:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1745452210000|2025-04-23 23:50:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|20
1745452220000|2025-04-23 23:50:20|||||||||1
1745452240000|2025-04-23 23:50:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11
1745452260000|2025-04-23 23:51:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|38
1745452360000|2025-04-23 23:52:40|||||||||2
1745452370000|2025-04-23 23:52:50|||||||||35
1745452380000|2025-04-23 23:53:00|||||||||15
1745452400000|2025-04-23 23:53:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|106
1745452410000|2025-04-23 23:53:30|||||||||2
1745452470000|2025-04-23 23:54:30|||||||||3
1745452510000|2025-04-23 23:55:10|||||||||2
1745452540000|2025-04-23 23:55:40|||||||||1
1745452560000|2025-04-23 23:56:00|||||||||2
1745452650000|2025-04-23 23:57:30|||||||||1
1745452660000|2025-04-23 23:57:40|||||||||40
1745452680000|2025-04-23 23:58:00|||||||||53
1745452690000|2025-04-23 23:58:10|||||||||3
1745452740000|2025-04-23 23:59:00|||||||||7
1745452750000|2025-04-23 23:59:10|||||||||7
1745452800000|2025-04-24 00:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|260
1745452830000|2025-04-24 00:00:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|84
1745452860000|2025-04-24 00:01:00|||||||||30
1745452870000|2025-04-24 00:01:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|74
1745452880000|2025-04-24 00:01:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|28
1745452890000|2025-04-24 00:01:30|||||||||1
1745452920000|2025-04-24 00:02:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|92
1745452930000|2025-04-24 00:02:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|35
1745452940000|2025-04-24 00:02:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|61
1745452950000|2025-04-24 00:02:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|17
1745452960000|2025-04-24 00:02:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|20
1745452970000|2025-04-24 00:02:50|||||||||23
1745452980000|2025-04-24 00:03:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|22
1745452990000|2025-04-24 00:03:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|54
1745453010000|2025-04-24 00:03:30|||||||||63
1745453020000|2025-04-24 00:03:40|||||||||2
1745453040000|2025-04-24 00:04:00|||||||||4
1745453050000|2025-04-24 00:04:10|||||||||2
1745453070000|2025-04-24 00:04:30|||||||||8
1745453100000|2025-04-24 00:05:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|14
1745453110000|2025-04-24 00:05:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|266
1745453120000|2025-04-24 00:05:20|||||||||2
1745453130000|2025-04-24 00:05:30|||||||||9
1745453150000|2025-04-24 00:05:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|129
1745453160000|2025-04-24 00:06:00|||||||||7
1745453170000|2025-04-24 00:06:10|||||||||2
1745453190000|2025-04-24 00:06:30|||||||||30
1745453200000|2025-04-24 00:06:40|||||||||31
1745453230000|2025-04-24 00:07:10|||||||||24
1745453240000|2025-04-24 00:07:20|||||||||8
1745453250000|2025-04-24 00:07:30|||||||||2
1745453300000|2025-04-24 00:08:20|||||||||50
1745453320000|2025-04-24 00:08:40|||||||||1
1745453340000|2025-04-24 00:09:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|28
1745453360000|2025-04-24 00:09:20|||||||||1
1745453370000|2025-04-24 00:09:30|||||||||75
1745453380000|2025-04-24 00:09:40|||||||||77
1745453420000|2025-04-24 00:10:20|||||||||300
1745453430000|2025-04-24 00:10:30|||||||||176
1745453440000|2025-04-24 00:10:40|||||||||27
1745453480000|2025-04-24 00:11:20|||||||||11
1745453490000|2025-04-24 00:11:30|||||||||36
1745453500000|2025-04-24 00:11:40|||||||||118
1745453520000|2025-04-24 00:12:00|||||||||5
1745453540000|2025-04-24 00:12:20|||||||||418
1745453550000|2025-04-24 00:12:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|41
1745453580000|2025-04-24 00:13:00|||||||||189
1745453590000|2025-04-24 00:13:10|||||||||4
1745453600000|2025-04-24 00:13:20|||||||||13
1745453610000|2025-04-24 00:13:30|||||||||46
1745453620000|2025-04-24 00:13:40|||||||||8
1745453630000|2025-04-24 00:13:50|||||||||39
1745453640000|2025-04-24 00:14:00|||||||||2
1745453660000|2025-04-24 00:14:20|||||||||3
1745453670000|2025-04-24 00:14:30|||||||||4
1745453680000|2025-04-24 00:14:40|||||||||11
1745453690000|2025-04-24 00:14:50|||||||||1
1745453700000|2025-04-24 00:15:00|||||||||1
1745453740000|2025-04-24 00:15:40|||||||||2
1745453750000|2025-04-24 00:15:50|||||||||10
1745453770000|2025-04-24 00:16:10|||||||||12
1745453790000|2025-04-24 00:16:30|||||||||404
1745453810000|2025-04-24 00:16:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|34
1745453820000|2025-04-24 00:17:00|||||||||43
1745453830000|2025-04-24 00:17:10|||||||||131
1745453860000|2025-04-24 00:17:40|||||||||6
1745453900000|2025-04-24 00:18:20|||||||||12
1745453920000|2025-04-24 00:18:40|||||||||2
1745453930000|2025-04-24 00:18:50|||||||||4
1745453940000|2025-04-24 00:19:00|||||||||100
1745453950000|2025-04-24 00:19:10|||||||||1
1745453970000|2025-04-24 00:19:30|||||||||1
1745453990000|2025-04-24 00:19:50|||||||||2
1745454010000|2025-04-24 00:20:10|||||||||2
1745454020000|2025-04-24 00:20:20|||||||||1
1745454030000|2025-04-24 00:20:30|||||||||6
1745454040000|2025-04-24 00:20:40|||||||||4
1745454050000|2025-04-24 00:20:50|||||||||4
1745454060000|2025-04-24 00:21:00|||||||||12
1745454080000|2025-04-24 00:21:20|||||||||2
1745454090000|2025-04-24 00:21:30|||||||||2
1745454100000|2025-04-24 00:21:40|||||||||1
1745454110000|2025-04-24 00:21:50|||||||||1
1745454130000|2025-04-24 00:22:10|||||||||1
1745454140000|2025-04-24 00:22:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|227
1745454150000|2025-04-24 00:22:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|25
1745454180000|2025-04-24 00:23:00|||||||||1
1745454200000|2025-04-24 00:23:20|||||||||1
1745454220000|2025-04-24 00:23:40|||||||||4
1745454240000|2025-04-24 00:24:00|||||||||22
1745454260000|2025-04-24 00:24:20|||||||||5
1745454280000|2025-04-24 00:24:40|11084|11080|11084|11080|11084|11080|11084|11080|37
1745454300000|2025-04-24 00:25:00|||||||||237
1745454310000|2025-04-24 00:25:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|28
1745454320000|2025-04-24 00:25:20|||||||||5
1745454330000|2025-04-24 00:25:30|11084|11080|11084|11080|11084|11080|11084|11080|32
1745454340000|2025-04-24 00:25:40|||||||||7
1745454350000|2025-04-24 00:25:50|||||||||4
1745454360000|2025-04-24 00:26:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|34
1745454380000|2025-04-24 00:26:20|||||||||2
1745454390000|2025-04-24 00:26:30|||||||||62
1745454400000|2025-04-24 00:26:40|||||||||4
1745454410000|2025-04-24 00:26:50|||||||||2
1745454430000|2025-04-24 00:27:10|||||||||2
1745454440000|2025-04-24 00:27:20|||||||||3
1745454460000|2025-04-24 00:27:40|||||||||2
1745454470000|2025-04-24 00:27:50|||||||||3
1745454480000|2025-04-24 00:28:00|||||||||6
1745454490000|2025-04-24 00:28:10|||||||||1
1745454500000|2025-04-24 00:28:20|||||||||2
1745454510000|2025-04-24 00:28:30|||||||||3
1745454520000|2025-04-24 00:28:40|||||||||1
1745454530000|2025-04-24 00:28:50|||||||||6
1745454570000|2025-04-24 00:29:30|||||||||1
1745454580000|2025-04-24 00:29:40|||||||||1
1745454640000|2025-04-24 00:30:40|||||||||3
1745454650000|2025-04-24 00:30:50|||||||||28
1745454670000|2025-04-24 00:31:10|||||||||17
1745454680000|2025-04-24 00:31:20|||||||||1
1745454700000|2025-04-24 00:31:40|||||||||2
1745454710000|2025-04-24 00:31:50|||||||||4
1745454720000|2025-04-24 00:32:00|||||||||5
1745454740000|2025-04-24 00:32:20|||||||||40
1745454770000|2025-04-24 00:32:50|||||||||2
1745454780000|2025-04-24 00:33:00|||||||||5
1745454800000|2025-04-24 00:33:20|||||||||124
1745454810000|2025-04-24 00:33:30|||||||||29
1745454820000|2025-04-24 00:33:40|||||||||1
1745454830000|2025-04-24 00:33:50|||||||||2
1745454840000|2025-04-24 00:34:00|||||||||1
1745454850000|2025-04-24 00:34:10|||||||||58
1745454890000|2025-04-24 00:34:50|||||||||101
1745454900000|2025-04-24 00:35:00|||||||||209
1745454910000|2025-04-24 00:35:10|||||||||118
1745454970000|2025-04-24 00:36:10|||||||||4
1745454980000|2025-04-24 00:36:20|||||||||79
1745455010000|2025-04-24 00:36:50|||||||||2
1745455030000|2025-04-24 00:37:10|||||||||151
1745455060000|2025-04-24 00:37:40|||||||||4
1745455070000|2025-04-24 00:37:50|||||||||1
1745455090000|2025-04-24 00:38:10|||||||||74
1745455100000|2025-04-24 00:38:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|61
1745455120000|2025-04-24 00:38:40|||||||||1
1745455130000|2025-04-24 00:38:50|||||||||111
1745455140000|2025-04-24 00:39:00|||||||||442
1745455170000|2025-04-24 00:39:30|||||||||83
1745455180000|2025-04-24 00:39:40|||||||||18
1745455190000|2025-04-24 00:39:50|||||||||3
1745455200000|2025-04-24 00:40:00|||||||||8
1745455220000|2025-04-24 00:40:20|||||||||12
1745455230000|2025-04-24 00:40:30|||||||||166
1745455240000|2025-04-24 00:40:40|||||||||17
1745455250000|2025-04-24 00:40:50|||||||||34
1745455260000|2025-04-24 00:41:00|||||||||2
1745455270000|2025-04-24 00:41:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|75
1745455310000|2025-04-24 00:41:50|||||||||17
1745455370000|2025-04-24 00:42:50|||||||||1
1745455380000|2025-04-24 00:43:00|||||||||3
1745455390000|2025-04-24 00:43:10|||||||||28
1745455400000|2025-04-24 00:43:20|||||||||3
1745455410000|2025-04-24 00:43:30|||||||||59
1745455420000|2025-04-24 00:43:40|||||||||3
1745455430000|2025-04-24 00:43:50|||||||||1
1745455440000|2025-04-24 00:44:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|19
1745455450000|2025-04-24 00:44:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|25
1745455460000|2025-04-24 00:44:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|421
1745455470000|2025-04-24 00:44:30|||||||||1
1745455530000|2025-04-24 00:45:30|||||||||2
1745455550000|2025-04-24 00:45:50|||||||||1
1745455560000|2025-04-24 00:46:00|||||||||4
1745455580000|2025-04-24 00:46:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|439
1745455610000|2025-04-24 00:46:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|209
1745455650000|2025-04-24 00:47:30|||||||||3
1745455660000|2025-04-24 00:47:40|||||||||1
1745455720000|2025-04-24 00:48:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|190
1745455730000|2025-04-24 00:48:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|27
1745455750000|2025-04-24 00:49:10|||||||||9
1745455780000|2025-04-24 00:49:40|||||||||1
1745455840000|2025-04-24 00:50:40|||||||||1
1745455870000|2025-04-24 00:51:10|||||||||5
1745455880000|2025-04-24 00:51:20|||||||||3
1745455890000|2025-04-24 00:51:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|60
1745455920000|2025-04-24 00:52:00|||||||||8
1745455930000|2025-04-24 00:52:10|||||||||5
1745455960000|2025-04-24 00:52:40|||||||||89
1745456000000|2025-04-24 00:53:20|||||||||1
1745456010000|2025-04-24 00:53:30|||||||||2
1745456020000|2025-04-24 00:53:40|||||||||1
1745456050000|2025-04-24 00:54:10|||||||||5
1745456060000|2025-04-24 00:54:20|||||||||3
1745456070000|2025-04-24 00:54:30|||||||||9
1745456080000|2025-04-24 00:54:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|65
1745456090000|2025-04-24 00:54:50|||||||||29
1745456100000|2025-04-24 00:55:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|119
1745456110000|2025-04-24 00:55:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1745456130000|2025-04-24 00:55:30|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|84
1745456140000|2025-04-24 00:55:40|||||||||1
1745456180000|2025-04-24 00:56:20|||||||||1
1745456190000|2025-04-24 00:56:30|||||||||2
1745456200000|2025-04-24 00:56:40|||||||||1
1745456210000|2025-04-24 00:56:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|177
1745456230000|2025-04-24 00:57:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1745456240000|2025-04-24 00:57:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11
1745456300000|2025-04-24 00:58:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1745456320000|2025-04-24 00:58:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|33
1745456330000|2025-04-24 00:58:50|||||||||3
1745456370000|2025-04-24 00:59:30|||||||||1
1745456380000|2025-04-24 00:59:40|||||||||6
1745456430000|2025-04-24 01:00:30|||||||||2
1745456450000|2025-04-24 01:00:50|||||||||51
1745456460000|2025-04-24 01:01:00|||||||||4
1745456500000|2025-04-24 01:01:40|||||||||1
1745456520000|2025-04-24 01:02:00|||||||||20
1745456540000|2025-04-24 01:02:20|||||||||5
1745456550000|2025-04-24 01:02:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|5
1745456560000|2025-04-24 01:02:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|201
1745456570000|2025-04-24 01:02:50|||||||||55
1745456630000|2025-04-24 01:03:50|||||||||7
1745456640000|2025-04-24 01:04:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|43
1745456670000|2025-04-24 01:04:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|294
1745456740000|2025-04-24 01:05:40|||||||||41
1745456790000|2025-04-24 01:06:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|95
1745456800000|2025-04-24 01:06:40|||||||||5
1745456820000|2025-04-24 01:07:00|||||||||13
1745456850000|2025-04-24 01:07:30|||||||||15
1745456860000|2025-04-24 01:07:40|||||||||96
1745456880000|2025-04-24 01:08:00|||||||||39
1745457000000|2025-04-24 01:10:00|||||||||5
1745457010000|2025-04-24 01:10:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|4
1745457020000|2025-04-24 01:10:20|||||||||3
1745457120000|2025-04-24 01:12:00|||||||||26
1745457250000|2025-04-24 01:14:10|||||||||3
1745457270000|2025-04-24 01:14:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|315
1745457280000|2025-04-24 01:14:40|||||||||28
1745457290000|2025-04-24 01:14:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|44
1745457300000|2025-04-24 01:15:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|12
1745457360000|2025-04-24 01:16:00|||||||||5
1745457370000|2025-04-24 01:16:10|||||||||15
1745457380000|2025-04-24 01:16:20|||||||||35
1745457390000|2025-04-24 01:16:30|||||||||50
1745457410000|2025-04-24 01:16:50|||||||||5
1745457440000|2025-04-24 01:17:20|||||||||2
1745457450000|2025-04-24 01:17:30|||||||||52
1745457480000|2025-04-24 01:18:00|||||||||3
1745457490000|2025-04-24 01:18:10|||||||||43
1745457510000|2025-04-24 01:18:30|||||||||43
1745457530000|2025-04-24 01:18:50|||||||||18
1745457570000|2025-04-24 01:19:30|11084|11080|11083.3|11079.3|11084|11080|11083.3|11079.3|318
1745457580000|2025-04-24 01:19:40|11084|11080|11084|11080|11084|11080|11084|11080|47
1745457600000|2025-04-24 01:20:00|||||||||66
1745457620000|2025-04-24 01:20:20|||||||||2
1745457640000|2025-04-24 01:20:40|||||||||9
1745457650000|2025-04-24 01:20:50|||||||||5
1745457660000|2025-04-24 01:21:00|||||||||35
1745457670000|2025-04-24 01:21:10|||||||||1
1745457680000|2025-04-24 01:21:20|||||||||12
1745457690000|2025-04-24 01:21:30|||||||||1
1745457700000|2025-04-24 01:21:40|||||||||13
1745457710000|2025-04-24 01:21:50|||||||||2
1745457720000|2025-04-24 01:22:00|||||||||14
1745457730000|2025-04-24 01:22:10|||||||||1
1745457740000|2025-04-24 01:22:20|||||||||18
1745457750000|2025-04-24 01:22:30|||||||||1
1745457760000|2025-04-24 01:22:40|||||||||86
1745457780000|2025-04-24 01:23:00|||||||||20
1745457800000|2025-04-24 01:23:20|||||||||15
1745457810000|2025-04-24 01:23:30|||||||||6
1745457820000|2025-04-24 01:23:40|||||||||14
1745457830000|2025-04-24 01:23:50|||||||||10
1745457840000|2025-04-24 01:24:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|44
1745457850000|2025-04-24 01:24:10|||||||||1
1745457860000|2025-04-24 01:24:20|||||||||10
1745457870000|2025-04-24 01:24:30|||||||||3
1745457880000|2025-04-24 01:24:40|||||||||3
1745457890000|2025-04-24 01:24:50|||||||||5
1745457900000|2025-04-24 01:25:00|||||||||83
1745457910000|2025-04-24 01:25:10|||||||||5
1745457920000|2025-04-24 01:25:20|||||||||53
1745457930000|2025-04-24 01:25:30|11084|11080|11084|11080|11084|11080|11084|11080|321
1745457940000|2025-04-24 01:25:40|||||||||1
1745457970000|2025-04-24 01:26:10|||||||||1
1745458020000|2025-04-24 01:27:00|||||||||3
1745458050000|2025-04-24 01:27:30|||||||||1
1745458090000|2025-04-24 01:28:10|||||||||26
1745458120000|2025-04-24 01:28:40|||||||||6
1745458210000|2025-04-24 01:30:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|197
1745458250000|2025-04-24 01:30:50|||||||||33
1745458260000|2025-04-24 01:31:00|||||||||2
1745458270000|2025-04-24 01:31:10|||||||||2
1745458300000|2025-04-24 01:31:40|||||||||2
1745458310000|2025-04-24 01:31:50|11084|11080|11084|11080|11084|11080|11084|11080|351
1745458360000|2025-04-24 01:32:40|||||||||4
1745458400000|2025-04-24 01:33:20|||||||||3
1745458420000|2025-04-24 01:33:40|||||||||5
1745458440000|2025-04-24 01:34:00|||||||||9
1745458450000|2025-04-24 01:34:10|||||||||1
1745458460000|2025-04-24 01:34:20|||||||||4
1745458480000|2025-04-24 01:34:40|||||||||8
1745458500000|2025-04-24 01:35:00|||||||||10
1745458520000|2025-04-24 01:35:20|||||||||17
1745458530000|2025-04-24 01:35:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|207
1745458570000|2025-04-24 01:36:10|||||||||5
1745458590000|2025-04-24 01:36:30|||||||||365
1745458600000|2025-04-24 01:36:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|150
1745458620000|2025-04-24 01:37:00|||||||||3
1745458680000|2025-04-24 01:38:00|||||||||5
1745458690000|2025-04-24 01:38:10|||||||||45
1745458700000|2025-04-24 01:38:20|||||||||6
1745458710000|2025-04-24 01:38:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|126
1745458740000|2025-04-24 01:39:00|||||||||7
1745458820000|2025-04-24 01:40:20|11084|11080|11084|11080|11084|11080|11084|11080|85
1745458830000|2025-04-24 01:40:30|||||||||1
1745458840000|2025-04-24 01:40:40|||||||||2
1745458850000|2025-04-24 01:40:50|||||||||22
1745458860000|2025-04-24 01:41:00|||||||||1
1745458870000|2025-04-24 01:41:10|||||||||16
1745458880000|2025-04-24 01:41:20|||||||||1
1745458890000|2025-04-24 01:41:30|||||||||17
1745458910000|2025-04-24 01:41:50|||||||||87
1745458930000|2025-04-24 01:42:10|||||||||8
1745458940000|2025-04-24 01:42:20|||||||||1
1745458950000|2025-04-24 01:42:30|||||||||19
1745458970000|2025-04-24 01:42:50|||||||||18
1745458990000|2025-04-24 01:43:10|||||||||16
1745459030000|2025-04-24 01:43:50|||||||||9
1745459060000|2025-04-24 01:44:20|||||||||4
1745459070000|2025-04-24 01:44:30|||||||||45
1745459080000|2025-04-24 01:44:40|||||||||4
1745459100000|2025-04-24 01:45:00|||||||||6
1745459120000|2025-04-24 01:45:20|||||||||1
1745459150000|2025-04-24 01:45:50|||||||||20
1745459160000|2025-04-24 01:46:00|||||||||4
1745459210000|2025-04-24 01:46:50|||||||||6
1745459220000|2025-04-24 01:47:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|26
1745459250000|2025-04-24 01:47:30|||||||||1
1745459270000|2025-04-24 01:47:50|11084|11080|11084|11080|11084|11080|11084|11080|16
1745459280000|2025-04-24 01:48:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|69
1745459290000|2025-04-24 01:48:10|||||||||4
1745459310000|2025-04-24 01:48:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1745459320000|2025-04-24 01:48:40|||||||||48
1745459330000|2025-04-24 01:48:50|11084|11080|11084|11080|11084|11080|11084|11080|50
1745459340000|2025-04-24 01:49:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1745459380000|2025-04-24 01:49:40|||||||||1
1745459390000|2025-04-24 01:49:50|||||||||4
1745459400000|2025-04-24 01:50:00|||||||||1
1745459410000|2025-04-24 01:50:10|||||||||5
1745459420000|2025-04-24 01:50:20|||||||||7
1745459480000|2025-04-24 01:51:20|11084|11080|11084|11080|11084|11080|11084|11080|443
1745459490000|2025-04-24 01:51:30|||||||||7
1745459500000|2025-04-24 01:51:40|||||||||4
1745459510000|2025-04-24 01:51:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|28
1745459530000|2025-04-24 01:52:10|||||||||6
1745459550000|2025-04-24 01:52:30|||||||||1
1745459620000|2025-04-24 01:53:40|||||||||1
1745459640000|2025-04-24 01:54:00|||||||||44
1745459650000|2025-04-24 01:54:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|26
1745459670000|2025-04-24 01:54:30|||||||||1
1745459720000|2025-04-24 01:55:20|11084|11080|11084|11080|11084|11080|11084|11080|79
1745459730000|2025-04-24 01:55:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|389
1745459750000|2025-04-24 01:55:50|||||||||5
1745459760000|2025-04-24 01:56:00|||||||||39
1745459790000|2025-04-24 01:56:30|||||||||21
1745459800000|2025-04-24 01:56:40|||||||||9
1745459840000|2025-04-24 01:57:20|||||||||1
1745459850000|2025-04-24 01:57:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1745459890000|2025-04-24 01:58:10|||||||||2
1745459930000|2025-04-24 01:58:50|||||||||1
1745459970000|2025-04-24 01:59:30|||||||||50
1745460000000|2025-04-24 02:00:00|||||||||3
1745460030000|2025-04-24 02:00:30|||||||||4
1745460040000|2025-04-24 02:00:40|||||||||3
1745460060000|2025-04-24 02:01:00|||||||||2
1745460090000|2025-04-24 02:01:30|||||||||1
1745460100000|2025-04-24 02:01:40|||||||||1
1745460110000|2025-04-24 02:01:50|||||||||1
1745460150000|2025-04-24 02:02:30|||||||||3
1745460170000|2025-04-24 02:02:50|||||||||4
1745460220000|2025-04-24 02:03:40|||||||||3
1745460290000|2025-04-24 02:04:50|11084|11080|11084|11080|11084|11080|11084|11080|35
1745460310000|2025-04-24 02:05:10|||||||||5
1745460350000|2025-04-24 02:05:50|||||||||30
1745460370000|2025-04-24 02:06:10|||||||||5
1745460400000|2025-04-24 02:06:40|||||||||7
1745460450000|2025-04-24 02:07:30|||||||||3
1745460460000|2025-04-24 02:07:40|||||||||6
1745460470000|2025-04-24 02:07:50|||||||||4
1745460480000|2025-04-24 02:08:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|276
1745460520000|2025-04-24 02:08:40|||||||||1
1745460560000|2025-04-24 02:09:20|||||||||1
1745460680000|2025-04-24 02:11:20|||||||||3
1745460710000|2025-04-24 02:11:50|||||||||20
1745460800000|2025-04-24 02:13:20|||||||||80
1745460810000|2025-04-24 02:13:30|||||||||17
1745460830000|2025-04-24 02:13:50|||||||||1
1745460840000|2025-04-24 02:14:00|11084|11080|11084|11080|11084|11080|11084|11080|74
1745460900000|2025-04-24 02:15:00|||||||||36
1745460910000|2025-04-24 02:15:10|||||||||3
1745460920000|2025-04-24 02:15:20|||||||||3
1745460930000|2025-04-24 02:15:30|||||||||1
1745460940000|2025-04-24 02:15:40|||||||||5
1745460960000|2025-04-24 02:16:00|||||||||4
1745460990000|2025-04-24 02:16:30|||||||||3
1745461040000|2025-04-24 02:17:20|||||||||1
1745461050000|2025-04-24 02:17:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|18
1745461070000|2025-04-24 02:17:50|||||||||5
1745461130000|2025-04-24 02:18:50|||||||||3
1745461210000|2025-04-24 02:20:10|||||||||3
1745461220000|2025-04-24 02:20:20|||||||||2
1745461230000|2025-04-24 02:20:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|16
1745461240000|2025-04-24 02:20:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|46
1745461320000|2025-04-24 02:22:00|||||||||7
1745461340000|2025-04-24 02:22:20|||||||||2
1745461360000|2025-04-24 02:22:40|||||||||8
1745461460000|2025-04-24 02:24:20|||||||||279
1745461470000|2025-04-24 02:24:30|||||||||4
1745461520000|2025-04-24 02:25:20|||||||||5
1745461530000|2025-04-24 02:25:30|||||||||4
1745461560000|2025-04-24 02:26:00|||||||||228
1745461620000|2025-04-24 02:27:00|||||||||2
1745461690000|2025-04-24 02:28:10|||||||||5
1745461710000|2025-04-24 02:28:30|||||||||1
1745461790000|2025-04-24 02:29:50|||||||||5
1745461810000|2025-04-24 02:30:10|||||||||1
1745461830000|2025-04-24 02:30:30|||||||||1
1745461860000|2025-04-24 02:31:00|||||||||2
1745461920000|2025-04-24 02:32:00|||||||||5
1745461980000|2025-04-24 02:33:00|||||||||1
1745462010000|2025-04-24 02:33:30|||||||||10
1745462040000|2025-04-24 02:34:00|||||||||14
1745462060000|2025-04-24 02:34:20|||||||||8
1745462080000|2025-04-24 02:34:40|||||||||6
1745462090000|2025-04-24 02:34:50|||||||||2
1745462100000|2025-04-24 02:35:00|||||||||12
1745462120000|2025-04-24 02:35:20|||||||||9
1745462140000|2025-04-24 02:35:40|11084|11080|11084|11080|11084|11080|11084|11080|82
1745462150000|2025-04-24 02:35:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|17
1745462160000|2025-04-24 02:36:00|||||||||10
1745462230000|2025-04-24 02:37:10|||||||||5
1745462300000|2025-04-24 02:38:20|||||||||1
1745462360000|2025-04-24 02:39:20|||||||||3
1745462380000|2025-04-24 02:39:40|||||||||10
1745462390000|2025-04-24 02:39:50|||||||||1
1745462400000|2025-04-24 02:40:00|||||||||5
1745462410000|2025-04-24 02:40:10|||||||||1
1745462420000|2025-04-24 02:40:20|||||||||25
1745462430000|2025-04-24 02:40:30|||||||||51
1745462440000|2025-04-24 02:40:40|||||||||5
1745462450000|2025-04-24 02:40:50|||||||||24
1745462460000|2025-04-24 02:41:00|||||||||4
1745462470000|2025-04-24 02:41:10|||||||||7
1745462490000|2025-04-24 02:41:30|||||||||12
1745462500000|2025-04-24 02:41:40|||||||||50
1745462510000|2025-04-24 02:41:50|||||||||13
1745462530000|2025-04-24 02:42:10|||||||||11
1745462550000|2025-04-24 02:42:30|||||||||13
1745462570000|2025-04-24 02:42:50|||||||||12
1745462590000|2025-04-24 02:43:10|||||||||12
1745462610000|2025-04-24 02:43:30|||||||||5
1745462620000|2025-04-24 02:43:40|||||||||2
1745462720000|2025-04-24 02:45:20|||||||||4
1745462760000|2025-04-24 02:46:00|||||||||2
1745462770000|2025-04-24 02:46:10|||||||||50
1745462820000|2025-04-24 02:47:00|||||||||1
1745462890000|2025-04-24 02:48:10|||||||||11
1745462900000|2025-04-24 02:48:20|||||||||103
1745462920000|2025-04-24 02:48:40|||||||||51
1745462930000|2025-04-24 02:48:50|||||||||10
1745462940000|2025-04-24 02:49:00|||||||||5
1745462950000|2025-04-24 02:49:10|||||||||27
1745462960000|2025-04-24 02:49:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|272
1745462980000|2025-04-24 02:49:40|||||||||3
1745462990000|2025-04-24 02:49:50|||||||||1
1745463000000|2025-04-24 02:50:00|||||||||9
1745463010000|2025-04-24 02:50:10|||||||||46
1745463020000|2025-04-24 02:50:20|||||||||12
1745463040000|2025-04-24 02:50:40|||||||||14
1745463050000|2025-04-24 02:50:50|||||||||2
1745463060000|2025-04-24 02:51:00|||||||||6
1745463080000|2025-04-24 02:51:20|11084|11080|11084|11080|11084|11080|11084|11080|78
1745463090000|2025-04-24 02:51:30|||||||||11
1745463120000|2025-04-24 02:52:00|||||||||8
1745463130000|2025-04-24 02:52:10|||||||||18
1745463140000|2025-04-24 02:52:20|||||||||12
1745463160000|2025-04-24 02:52:40|||||||||5
1745463170000|2025-04-24 02:52:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|17
1745463180000|2025-04-24 02:53:00|11084|11080|11084|11080|11084|11080|11084|11080|6
1745463210000|2025-04-24 02:53:30|||||||||1
1745463230000|2025-04-24 02:53:50|||||||||1
1745463240000|2025-04-24 02:54:00|||||||||1
1745463250000|2025-04-24 02:54:10|||||||||1
1745463280000|2025-04-24 02:54:40|||||||||37
1745463290000|2025-04-24 02:54:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1745463320000|2025-04-24 02:55:20|||||||||59
1745463330000|2025-04-24 02:55:30|||||||||3
1745463340000|2025-04-24 02:55:40|||||||||2
1745463350000|2025-04-24 02:55:50|||||||||7
1745463360000|2025-04-24 02:56:00|||||||||1
1745463370000|2025-04-24 02:56:10|||||||||12
1745463380000|2025-04-24 02:56:20|||||||||1
1745463390000|2025-04-24 02:56:30|||||||||5
1745463400000|2025-04-24 02:56:40|||||||||1
1745463410000|2025-04-24 02:56:50|||||||||4
1745463420000|2025-04-24 02:57:00|||||||||1
1745463430000|2025-04-24 02:57:10|||||||||4
1745463440000|2025-04-24 02:57:20|||||||||1
1745463450000|2025-04-24 02:57:30|||||||||5
1745463460000|2025-04-24 02:57:40|||||||||2
1745463470000|2025-04-24 02:57:50|||||||||10
1745463480000|2025-04-24 02:58:00|||||||||1
1745463490000|2025-04-24 02:58:10|||||||||4
1745463580000|2025-04-24 02:59:40|||||||||1
1745463590000|2025-04-24 02:59:50|||||||||4
1745463620000|2025-04-24 03:00:20|||||||||2
1745463640000|2025-04-24 03:00:40|||||||||2
1745463660000|2025-04-24 03:01:00|||||||||4
1745463680000|2025-04-24 03:01:20|||||||||2
1745463700000|2025-04-24 03:01:40|||||||||2
1745463710000|2025-04-24 03:01:50|||||||||9
1745463720000|2025-04-24 03:02:00|||||||||2
1745463740000|2025-04-24 03:02:20|||||||||2
1745463750000|2025-04-24 03:02:30|||||||||2
1745463760000|2025-04-24 03:02:40|||||||||2
1745463780000|2025-04-24 03:03:00|||||||||2
1745463800000|2025-04-24 03:03:20|||||||||2
1745463820000|2025-04-24 03:03:40|||||||||3
1745463840000|2025-04-24 03:04:00|||||||||2
1745463860000|2025-04-24 03:04:20|||||||||3
1745463880000|2025-04-24 03:04:40|||||||||3
1745463890000|2025-04-24 03:04:50|||||||||2
1745463900000|2025-04-24 03:05:00|||||||||3
1745463920000|2025-04-24 03:05:20|||||||||2
1745463940000|2025-04-24 03:05:40|||||||||3
1745463950000|2025-04-24 03:05:50|||||||||5
1745463960000|2025-04-24 03:06:00|||||||||3
1745463980000|2025-04-24 03:06:20|||||||||2
1745464000000|2025-04-24 03:06:40|||||||||3
1745464020000|2025-04-24 03:07:00|||||||||2
1745464030000|2025-04-24 03:07:10|||||||||10
1745464040000|2025-04-24 03:07:20|||||||||2
1745464050000|2025-04-24 03:07:30|||||||||5
1745464060000|2025-04-24 03:07:40|||||||||3
1745464080000|2025-04-24 03:08:00|||||||||2
1745464100000|2025-04-24 03:08:20|||||||||2
1745464110000|2025-04-24 03:08:30|||||||||2
1745464120000|2025-04-24 03:08:40|||||||||2
1745464140000|2025-04-24 03:09:00|||||||||2
1745464160000|2025-04-24 03:09:20|||||||||5
1745464180000|2025-04-24 03:09:40|||||||||3
1745464200000|2025-04-24 03:10:00|||||||||2
1745464220000|2025-04-24 03:10:20|||||||||2
1745464240000|2025-04-24 03:10:40|||||||||2
1745464260000|2025-04-24 03:11:00|||||||||2
1745464270000|2025-04-24 03:11:10|||||||||1
1745464280000|2025-04-24 03:11:20|||||||||2
1745464300000|2025-04-24 03:11:40|||||||||3
1745464320000|2025-04-24 03:12:00|||||||||2
1745464340000|2025-04-24 03:12:20|||||||||2
1745464360000|2025-04-24 03:12:40|||||||||2
1745464380000|2025-04-24 03:13:00|||||||||2
1745464400000|2025-04-24 03:13:20|||||||||2
1745464420000|2025-04-24 03:13:40|||||||||2
1745464440000|2025-04-24 03:14:00|||||||||2
1745464460000|2025-04-24 03:14:20|||||||||2
1745464480000|2025-04-24 03:14:40|||||||||2
1745464490000|2025-04-24 03:14:50|||||||||3
1745464580000|2025-04-24 03:16:20|||||||||27
1745464610000|2025-04-24 03:16:50|11084|11080|11084|11080|11084|11080|11084|11080|79
1745464620000|2025-04-24 03:17:00|||||||||18
1745464640000|2025-04-24 03:17:20|||||||||2
1745464660000|2025-04-24 03:17:40|||||||||15
1745464670000|2025-04-24 03:17:50|||||||||11
1745464680000|2025-04-24 03:18:00|||||||||7
1745464690000|2025-04-24 03:18:10|||||||||4
1745464700000|2025-04-24 03:18:20|||||||||4
1745464730000|2025-04-24 03:18:50|||||||||1
1745464750000|2025-04-24 03:19:10|||||||||4
1745464790000|2025-04-24 03:19:50|||||||||1
1745464830000|2025-04-24 03:20:30|||||||||3
1745464930000|2025-04-24 03:22:10|||||||||50
1745465020000|2025-04-24 03:23:40|||||||||217
1745465030000|2025-04-24 03:23:50|||||||||4
1745465040000|2025-04-24 03:24:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1745465050000|2025-04-24 03:24:10|||||||||2
1745465120000|2025-04-24 03:25:20|11084|11080|11084|11080|11084|11080|11084|11080|4
1745465150000|2025-04-24 03:25:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|61
1745465180000|2025-04-24 03:26:20|||||||||2
1745465340000|2025-04-24 03:29:00|||||||||16
1745465400000|2025-04-24 03:30:00|||||||||154
1745465550000|2025-04-24 03:32:30|||||||||6
1745465650000|2025-04-24 03:34:10|||||||||1
1745465710000|2025-04-24 03:35:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|131
1745465740000|2025-04-24 03:35:40|||||||||47
1745465750000|2025-04-24 03:35:50|11084|11080|11084|11080|11084|11080|11084|11080|43
1745465760000|2025-04-24 03:36:00|||||||||8
1745465940000|2025-04-24 03:39:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|49
1745465950000|2025-04-24 03:39:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1745465960000|2025-04-24 03:39:20|11084|11080|11084|11080|11084|11080|11084|11080|172
1745465980000|2025-04-24 03:39:40|||||||||1
1745466050000|2025-04-24 03:40:50|||||||||14
1745466120000|2025-04-24 03:42:00|||||||||92
1745466140000|2025-04-24 03:42:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|166
1745466190000|2025-04-24 03:43:10|||||||||1
1745466220000|2025-04-24 03:43:40|||||||||2
1745466240000|2025-04-24 03:44:00|||||||||1
1745466280000|2025-04-24 03:44:40|||||||||1
1745466290000|2025-04-24 03:44:50|||||||||44
1745466330000|2025-04-24 03:45:30|||||||||16
1745466400000|2025-04-24 03:46:40|||||||||2
1745466460000|2025-04-24 03:47:40|||||||||4
1745466530000|2025-04-24 03:48:50|||||||||101
1745466540000|2025-04-24 03:49:00|||||||||9
1745466560000|2025-04-24 03:49:20|||||||||9
1745466570000|2025-04-24 03:49:30|||||||||8
1745466580000|2025-04-24 03:49:40|||||||||8
1745466600000|2025-04-24 03:50:00|||||||||7
1745466620000|2025-04-24 03:50:20|||||||||26
1745466640000|2025-04-24 03:50:40|||||||||11
1745466650000|2025-04-24 03:50:50|||||||||1
1745466660000|2025-04-24 03:51:00|||||||||12
1745466670000|2025-04-24 03:51:10|||||||||1
1745466680000|2025-04-24 03:51:20|||||||||8
1745466700000|2025-04-24 03:51:40|11084|11080|11084|11080|11084|11080|11084|11080|464
1745466720000|2025-04-24 03:52:00|||||||||5
1745466730000|2025-04-24 03:52:10|||||||||1
1745466740000|2025-04-24 03:52:20|||||||||3
1745466760000|2025-04-24 03:52:40|||||||||5
1745466780000|2025-04-24 03:53:00|||||||||3
1745466800000|2025-04-24 03:53:20|||||||||11
1745466810000|2025-04-24 03:53:30|||||||||1
1745466820000|2025-04-24 03:53:40|||||||||9
1745466830000|2025-04-24 03:53:50|||||||||1
1745466840000|2025-04-24 03:54:00|||||||||9
1745466860000|2025-04-24 03:54:20|||||||||8
1745466870000|2025-04-24 03:54:30|||||||||2
1745466880000|2025-04-24 03:54:40|||||||||158
1745466890000|2025-04-24 03:54:50|||||||||1
1745466900000|2025-04-24 03:55:00|||||||||8
1745466920000|2025-04-24 03:55:20|||||||||3
1745466940000|2025-04-24 03:55:40|||||||||6
1745466960000|2025-04-24 03:56:00|||||||||10
1745466980000|2025-04-24 03:56:20|||||||||3
1745466990000|2025-04-24 03:56:30|||||||||109
1745467000000|2025-04-24 03:56:40|||||||||3
1745467010000|2025-04-24 03:56:50|||||||||1
1745467030000|2025-04-24 03:57:10|||||||||3
1745467040000|2025-04-24 03:57:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|84
1745467050000|2025-04-24 03:57:30|||||||||15
1745467060000|2025-04-24 03:57:40|||||||||3
1745467070000|2025-04-24 03:57:50|11084|11080|11084|11080|11084|11080|11084|11080|46
1745467080000|2025-04-24 03:58:00|||||||||11
1745467140000|2025-04-24 03:59:00|||||||||1
1745467190000|2025-04-24 03:59:50|||||||||1
1745467200000|2025-04-24 04:00:00|||||||||67
1745467210000|2025-04-24 04:00:10|||||||||2
1745467260000|2025-04-24 04:01:00|||||||||39
1745467290000|2025-04-24 04:01:30|||||||||2
1745467320000|2025-04-24 04:02:00|||||||||31
1745467380000|2025-04-24 04:03:00|||||||||327
1745467440000|2025-04-24 04:04:00|||||||||62
1745467460000|2025-04-24 04:04:20|||||||||3
1745467470000|2025-04-24 04:04:30|||||||||6
1745467500000|2025-04-24 04:05:00|||||||||33
1745467530000|2025-04-24 04:05:30|||||||||2
1745467560000|2025-04-24 04:06:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|57
1745467620000|2025-04-24 04:07:00|||||||||24
1745467640000|2025-04-24 04:07:20|||||||||4
1745467650000|2025-04-24 04:07:30|||||||||4
1745467680000|2025-04-24 04:08:00|||||||||43
1745467710000|2025-04-24 04:08:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1745467740000|2025-04-24 04:09:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1745467760000|2025-04-24 04:09:20|||||||||5
1745467780000|2025-04-24 04:09:40|||||||||1
1745467800000|2025-04-24 04:10:00|||||||||28
1745467810000|2025-04-24 04:10:10|||||||||25
1745467830000|2025-04-24 04:10:30|||||||||4
1745467860000|2025-04-24 04:11:00|||||||||29
1745467880000|2025-04-24 04:11:20|||||||||3
1745467920000|2025-04-24 04:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|45
1745467930000|2025-04-24 04:12:10|||||||||9
1745467950000|2025-04-24 04:12:30|||||||||8
1745467960000|2025-04-24 04:12:40|||||||||9
1745467970000|2025-04-24 04:12:50|||||||||12
1745467980000|2025-04-24 04:13:00|||||||||3
1745467990000|2025-04-24 04:13:10|||||||||15
1745468000000|2025-04-24 04:13:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|65
1745468020000|2025-04-24 04:13:40|||||||||8
1745468050000|2025-04-24 04:14:10|||||||||9
1745468080000|2025-04-24 04:14:40|||||||||9
1745468100000|2025-04-24 04:15:00|||||||||10
1745468110000|2025-04-24 04:15:10|||||||||8
1745468120000|2025-04-24 04:15:20|||||||||7
1745468130000|2025-04-24 04:15:30|||||||||17
1745468140000|2025-04-24 04:15:40|||||||||9
1745468150000|2025-04-24 04:15:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1745468160000|2025-04-24 04:16:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|104
1745468170000|2025-04-24 04:16:10|||||||||51
1745468180000|2025-04-24 04:16:20|||||||||8
1745468190000|2025-04-24 04:16:30|||||||||7
1745468210000|2025-04-24 04:16:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|152
1745468230000|2025-04-24 04:17:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|26
1745468250000|2025-04-24 04:17:30|||||||||8
1745468270000|2025-04-24 04:17:50|||||||||8
1745468280000|2025-04-24 04:18:00|||||||||1
1745468290000|2025-04-24 04:18:10|||||||||8
1745468300000|2025-04-24 04:18:20|||||||||5
1745468310000|2025-04-24 04:18:30|||||||||8
1745468320000|2025-04-24 04:18:40|||||||||7
1745468330000|2025-04-24 04:18:50|||||||||6
1745468340000|2025-04-24 04:19:00|||||||||153
1745468350000|2025-04-24 04:19:10|||||||||1
1745468390000|2025-04-24 04:19:50|||||||||14
1745468440000|2025-04-24 04:20:40|||||||||77
1745468460000|2025-04-24 04:21:00|||||||||33
1745468480000|2025-04-24 04:21:20|||||||||37
1745468490000|2025-04-24 04:21:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|54
1745468500000|2025-04-24 04:21:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|6
1745468520000|2025-04-24 04:22:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1745468530000|2025-04-24 04:22:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|28
1745468590000|2025-04-24 04:23:10|||||||||5
1745468760000|2025-04-24 04:26:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|147
1745468770000|2025-04-24 04:26:10|||||||||1
1745468780000|2025-04-24 04:26:20|||||||||1
1745468830000|2025-04-24 04:27:10|||||||||23
1745468880000|2025-04-24 04:28:00|||||||||2
1745468910000|2025-04-24 04:28:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|22
1745468930000|2025-04-24 04:28:50|||||||||1
1745468940000|2025-04-24 04:29:00|||||||||1
1745468950000|2025-04-24 04:29:10|||||||||1
1745469000000|2025-04-24 04:30:00|||||||||9
1745469020000|2025-04-24 04:30:20|||||||||50
1745469030000|2025-04-24 04:30:30|||||||||52
1745469060000|2025-04-24 04:31:00|||||||||1
1745469070000|2025-04-24 04:31:10|||||||||99
1745469080000|2025-04-24 04:31:20|||||||||1
1745469130000|2025-04-24 04:32:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|142
1745469180000|2025-04-24 04:33:00|||||||||4
1745469200000|2025-04-24 04:33:20|||||||||1
1745469250000|2025-04-24 04:34:10|||||||||50
1745469270000|2025-04-24 04:34:30|||||||||17
1745469280000|2025-04-24 04:34:40|||||||||1
1745469340000|2025-04-24 04:35:40|||||||||1
1745469420000|2025-04-24 04:37:00|||||||||5
1745469530000|2025-04-24 04:38:50|||||||||1
1745469540000|2025-04-24 04:39:00|||||||||15
1745469600000|2025-04-24 04:40:00|||||||||25
1745469640000|2025-04-24 04:40:40|||||||||2
1745469690000|2025-04-24 04:41:30|||||||||8
1745469710000|2025-04-24 04:41:50|11084|11080|11084|11080|11084|11080|11084|11080|80
1745469720000|2025-04-24 04:42:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|129
1745469730000|2025-04-24 04:42:10|||||||||3
1745469740000|2025-04-24 04:42:20|||||||||8
1745469750000|2025-04-24 04:42:30|11084|11080|11084|11080|11084|11080|11084|11080|54
1745469760000|2025-04-24 04:42:40|||||||||22
1745469860000|2025-04-24 04:44:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|179
1745470040000|2025-04-24 04:47:20|||||||||144
1745470150000|2025-04-24 04:49:10|||||||||1
1745470160000|2025-04-24 04:49:20|||||||||3
1745470180000|2025-04-24 04:49:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|201
1745470200000|2025-04-24 04:50:00|||||||||1
1745470260000|2025-04-24 04:51:00|||||||||44
1745470500000|2025-04-24 04:55:00|||||||||51
1745470740000|2025-04-24 04:59:00|||||||||1
1745470950000|2025-04-24 05:02:30|||||||||7
1745470960000|2025-04-24 05:02:40|||||||||10
1745470980000|2025-04-24 05:03:00|||||||||12
1745470990000|2025-04-24 05:03:10|||||||||3
1745471010000|2025-04-24 05:03:30|||||||||1
1745471040000|2025-04-24 05:04:00|||||||||1
1745471070000|2025-04-24 05:04:30|||||||||25
1745471080000|2025-04-24 05:04:40|||||||||1
1745471100000|2025-04-24 05:05:00|||||||||50
1745471110000|2025-04-24 05:05:10|||||||||45
1745471120000|2025-04-24 05:05:20|||||||||87
1745471150000|2025-04-24 05:05:50|||||||||8
1745471160000|2025-04-24 05:06:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|121
1745471170000|2025-04-24 05:06:10|||||||||3
1745471180000|2025-04-24 05:06:20|||||||||5
1745471190000|2025-04-24 05:06:30|||||||||1
1745471240000|2025-04-24 05:07:20|||||||||4
1745471250000|2025-04-24 05:07:30|||||||||4
1745471280000|2025-04-24 05:08:00|||||||||4
1745471300000|2025-04-24 05:08:20|||||||||1
1745471320000|2025-04-24 05:08:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|93
1745471340000|2025-04-24 05:09:00|||||||||2
1745471350000|2025-04-24 05:09:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|42
1745471360000|2025-04-24 05:09:20|||||||||5
1745471370000|2025-04-24 05:09:30|11084|11080|11084|11080|11084|11080|11084|11080|14
1745471380000|2025-04-24 05:09:40|||||||||3
1745471400000|2025-04-24 05:10:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|6
1745471410000|2025-04-24 05:10:10|11084|11080|11084|11080|11084|11080|11084|11080|54
1745471440000|2025-04-24 05:10:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|103
1745471610000|2025-04-24 05:13:30|||||||||14
1745471620000|2025-04-24 05:13:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|84
1745471770000|2025-04-24 05:16:10|||||||||50
1745471800000|2025-04-24 05:16:40|||||||||10
1745471820000|2025-04-24 05:17:00|||||||||8
1745471830000|2025-04-24 05:17:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|47
1745471840000|2025-04-24 05:17:20|||||||||6
1745471860000|2025-04-24 05:17:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|112
1745471880000|2025-04-24 05:18:00|||||||||1
1745471910000|2025-04-24 05:18:30|||||||||1
1745472000000|2025-04-24 05:20:00|||||||||3
1745472020000|2025-04-24 05:20:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|334
1745472100000|2025-04-24 05:21:40|||||||||5
1745472190000|2025-04-24 05:23:10|||||||||2
1745472340000|2025-04-24 05:25:40|||||||||272
1745472350000|2025-04-24 05:25:50|||||||||4
1745472400000|2025-04-24 05:26:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|137
1745472410000|2025-04-24 05:26:50|||||||||153
1745472420000|2025-04-24 05:27:00|||||||||2
1745472440000|2025-04-24 05:27:20|||||||||1
1745472450000|2025-04-24 05:27:30|||||||||2
1745472460000|2025-04-24 05:27:40|||||||||51
1745472470000|2025-04-24 05:27:50|||||||||3
1745472480000|2025-04-24 05:28:00|||||||||1
1745472490000|2025-04-24 05:28:10|||||||||2
1745472500000|2025-04-24 05:28:20|||||||||1
1745472510000|2025-04-24 05:28:30|||||||||35
1745472520000|2025-04-24 05:28:40|||||||||1
1745472530000|2025-04-24 05:28:50|||||||||2
1745472550000|2025-04-24 05:29:10|||||||||1
1745472560000|2025-04-24 05:29:20|||||||||2
1745472580000|2025-04-24 05:29:40|||||||||1
1745472590000|2025-04-24 05:29:50|||||||||1
1745472610000|2025-04-24 05:30:10|||||||||55
1745472620000|2025-04-24 05:30:20|||||||||9
1745472630000|2025-04-24 05:30:30|||||||||27
1745472650000|2025-04-24 05:30:50|||||||||14
1745472660000|2025-04-24 05:31:00|||||||||16
1745472690000|2025-04-24 05:31:30|||||||||22
1745472770000|2025-04-24 05:32:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|94
1745472780000|2025-04-24 05:33:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|72
1745472810000|2025-04-24 05:33:30|||||||||101
1745472830000|2025-04-24 05:33:50|||||||||200
1745472840000|2025-04-24 05:34:00|||||||||14
1745472850000|2025-04-24 05:34:10|||||||||4
1745472860000|2025-04-24 05:34:20|||||||||14
1745472870000|2025-04-24 05:34:30|||||||||3
1745472880000|2025-04-24 05:34:40|||||||||10
1745472890000|2025-04-24 05:34:50|||||||||4
1745472900000|2025-04-24 05:35:00|||||||||12
1745472910000|2025-04-24 05:35:10|||||||||3
1745472920000|2025-04-24 05:35:20|||||||||10
1745472930000|2025-04-24 05:35:30|||||||||4
1745472940000|2025-04-24 05:35:40|||||||||11
1745472950000|2025-04-24 05:35:50|||||||||4
1745472960000|2025-04-24 05:36:00|||||||||13
1745472970000|2025-04-24 05:36:10|||||||||3
1745472980000|2025-04-24 05:36:20|||||||||10
1745472990000|2025-04-24 05:36:30|||||||||4
1745473000000|2025-04-24 05:36:40|||||||||11
1745473010000|2025-04-24 05:36:50|||||||||3
1745473020000|2025-04-24 05:37:00|||||||||11
1745473030000|2025-04-24 05:37:10|||||||||88
1745473040000|2025-04-24 05:37:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|468
1745473050000|2025-04-24 05:37:30|||||||||5
1745473060000|2025-04-24 05:37:40|||||||||10
1745473070000|2025-04-24 05:37:50|||||||||3
1745473080000|2025-04-24 05:38:00|||||||||12
1745473090000|2025-04-24 05:38:10|||||||||4
1745473100000|2025-04-24 05:38:20|||||||||10
1745473110000|2025-04-24 05:38:30|||||||||3
1745473120000|2025-04-24 05:38:40|||||||||12
1745473130000|2025-04-24 05:38:50|||||||||5
1745473140000|2025-04-24 05:39:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|293
1745473150000|2025-04-24 05:39:10|||||||||9
1745473160000|2025-04-24 05:39:20|||||||||7
1745473170000|2025-04-24 05:39:30|||||||||15
1745473190000|2025-04-24 05:39:50|||||||||17
1745473210000|2025-04-24 05:40:10|||||||||14
1745473230000|2025-04-24 05:40:30|||||||||13
1745473240000|2025-04-24 05:40:40|||||||||1
1745473250000|2025-04-24 05:40:50|||||||||14
1745473260000|2025-04-24 05:41:00|||||||||1
1745473270000|2025-04-24 05:41:10|||||||||12
1745473290000|2025-04-24 05:41:30|||||||||14
1745473310000|2025-04-24 05:41:50|||||||||14
1745473330000|2025-04-24 05:42:10|||||||||20
1745473350000|2025-04-24 05:42:30|||||||||15
1745473370000|2025-04-24 05:42:50|||||||||13
1745473380000|2025-04-24 05:43:00|||||||||4
1745473390000|2025-04-24 05:43:10|||||||||14
1745473430000|2025-04-24 05:43:50|||||||||1
1745473440000|2025-04-24 05:44:00|||||||||4
1745473500000|2025-04-24 05:45:00|||||||||8
1745473510000|2025-04-24 05:45:10|||||||||3
1745473530000|2025-04-24 05:45:30|11084|11080|11084|11080|11084|11080|11084|11080|726
1745473570000|2025-04-24 05:46:10|||||||||20
1745473590000|2025-04-24 05:46:30|||||||||14
1745473600000|2025-04-24 05:46:40|||||||||3
1745473610000|2025-04-24 05:46:50|||||||||50
1745473670000|2025-04-24 05:47:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1745473680000|2025-04-24 05:48:00|||||||||9
1745473740000|2025-04-24 05:49:00|||||||||19
1745473750000|2025-04-24 05:49:10|||||||||26
1745473760000|2025-04-24 05:49:20|11084|11080|11084|11080|11084|11080|11084|11080|99
1745473770000|2025-04-24 05:49:30|||||||||10
1745473800000|2025-04-24 05:50:00|||||||||2
1745473880000|2025-04-24 05:51:20|||||||||104
1745473970000|2025-04-24 05:52:50|||||||||15
1745473980000|2025-04-24 05:53:00|||||||||12
1745473990000|2025-04-24 05:53:10|||||||||40
1745474000000|2025-04-24 05:53:20|||||||||12
1745474010000|2025-04-24 05:53:30|||||||||95
1745474020000|2025-04-24 05:53:40|||||||||106
1745474040000|2025-04-24 05:54:00|||||||||11
1745474070000|2025-04-24 05:54:30|||||||||3
1745474080000|2025-04-24 05:54:40|||||||||1
1745474170000|2025-04-24 05:56:10|||||||||10
1745474190000|2025-04-24 05:56:30|||||||||24
1745474210000|2025-04-24 05:56:50|||||||||11
1745474220000|2025-04-24 05:57:00|||||||||11
1745474230000|2025-04-24 05:57:10|||||||||8
1745474250000|2025-04-24 05:57:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|56
1745474260000|2025-04-24 05:57:40|||||||||10
1745474270000|2025-04-24 05:57:50|||||||||29
1745474280000|2025-04-24 05:58:00|||||||||16
1745474320000|2025-04-24 05:58:40|||||||||2
1745474330000|2025-04-24 05:58:50|||||||||1
1745474390000|2025-04-24 05:59:50|||||||||1
1745474410000|2025-04-24 06:00:10|||||||||1
1745474430000|2025-04-24 06:00:30|||||||||115
1745474440000|2025-04-24 06:00:40|||||||||1
1745474460000|2025-04-24 06:01:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|60
1745474490000|2025-04-24 06:01:30|||||||||1
1745474500000|2025-04-24 06:01:40|||||||||6
1745474510000|2025-04-24 06:01:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|10
1745474520000|2025-04-24 06:02:00|||||||||27
1745474530000|2025-04-24 06:02:10|||||||||2
1745474540000|2025-04-24 06:02:20|||||||||3
1745474550000|2025-04-24 06:02:30|||||||||9
1745474560000|2025-04-24 06:02:40|||||||||2
1745474570000|2025-04-24 06:02:50|||||||||1
1745474580000|2025-04-24 06:03:00|||||||||2
1745474590000|2025-04-24 06:03:10|||||||||308
1745474600000|2025-04-24 06:03:20|||||||||13
1745474620000|2025-04-24 06:03:40|||||||||1
1745474640000|2025-04-24 06:04:00|||||||||1
1745474650000|2025-04-24 06:04:10|||||||||1
1745474660000|2025-04-24 06:04:20|||||||||100
1745474670000|2025-04-24 06:04:30|||||||||1
1745474680000|2025-04-24 06:04:40|||||||||29
1745474690000|2025-04-24 06:04:50|||||||||2
1745474700000|2025-04-24 06:05:00|||||||||1
1745474710000|2025-04-24 06:05:10|||||||||1
1745474720000|2025-04-24 06:05:20|||||||||7
1745474730000|2025-04-24 06:05:30|||||||||41
1745474750000|2025-04-24 06:05:50|||||||||1
1745474760000|2025-04-24 06:06:00|||||||||1
1745474770000|2025-04-24 06:06:10|||||||||1
1745474780000|2025-04-24 06:06:20|||||||||1
1745474790000|2025-04-24 06:06:30|||||||||1
1745474800000|2025-04-24 06:06:40|||||||||4
1745474810000|2025-04-24 06:06:50|||||||||1
1745474820000|2025-04-24 06:07:00|||||||||8
1745474830000|2025-04-24 06:07:10|||||||||1
1745474840000|2025-04-24 06:07:20|11084|11080|11084|11080|11084|11080|11084|11080|7
1745474850000|2025-04-24 06:07:30|||||||||2
1745474860000|2025-04-24 06:07:40|||||||||15
1745474870000|2025-04-24 06:07:50|||||||||2
1745474880000|2025-04-24 06:08:00|||||||||41
1745474890000|2025-04-24 06:08:10|||||||||1
1745474900000|2025-04-24 06:08:20|||||||||10
1745474910000|2025-04-24 06:08:30|||||||||9
1745474920000|2025-04-24 06:08:40|||||||||25
1745474930000|2025-04-24 06:08:50|||||||||87
1745474940000|2025-04-24 06:09:00|||||||||16
1745474950000|2025-04-24 06:09:10|||||||||1
1745474960000|2025-04-24 06:09:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|398
1745474970000|2025-04-24 06:09:30|||||||||7
1745474980000|2025-04-24 06:09:40|||||||||35
1745474990000|2025-04-24 06:09:50|||||||||1
1745475000000|2025-04-24 06:10:00|||||||||14
1745475020000|2025-04-24 06:10:20|||||||||12
1745475030000|2025-04-24 06:10:30|||||||||28
1745475040000|2025-04-24 06:10:40|||||||||7
1745475060000|2025-04-24 06:11:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|503
1745475070000|2025-04-24 06:11:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|166
1745475080000|2025-04-24 06:11:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|48
1745475100000|2025-04-24 06:11:40|||||||||54
1745475170000|2025-04-24 06:12:50|||||||||10
1745475210000|2025-04-24 06:13:30|||||||||22
1745475220000|2025-04-24 06:13:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|144
1745475260000|2025-04-24 06:14:20|||||||||100
1745475290000|2025-04-24 06:14:50|||||||||42
1745475300000|2025-04-24 06:15:00|||||||||15
1745475320000|2025-04-24 06:15:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1745475340000|2025-04-24 06:15:40|||||||||40
1745475360000|2025-04-24 06:16:00|||||||||26
1745475370000|2025-04-24 06:16:10|||||||||5
1745475380000|2025-04-24 06:16:20|||||||||9
1745475400000|2025-04-24 06:16:40|||||||||55
1745475420000|2025-04-24 06:17:00|||||||||62
1745475440000|2025-04-24 06:17:20|||||||||40
1745475480000|2025-04-24 06:18:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|307
1745475520000|2025-04-24 06:18:40|||||||||2
1745475540000|2025-04-24 06:19:00|||||||||104
1745475550000|2025-04-24 06:19:10|||||||||2
1745475560000|2025-04-24 06:19:20|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|297
1745475580000|2025-04-24 06:19:40|||||||||200
1745475590000|2025-04-24 06:19:50|||||||||1
1745475600000|2025-04-24 06:20:00|||||||||161
1745475610000|2025-04-24 06:20:10|||||||||27
1745475620000|2025-04-24 06:20:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|12
1745475630000|2025-04-24 06:20:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|69
1745475640000|2025-04-24 06:20:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|35
1745475660000|2025-04-24 06:21:00|||||||||3
1745475670000|2025-04-24 06:21:10|||||||||3
1745475680000|2025-04-24 06:21:20|||||||||5
1745475690000|2025-04-24 06:21:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1745475700000|2025-04-24 06:21:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1745475710000|2025-04-24 06:21:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1745475740000|2025-04-24 06:22:20|||||||||180
1745475750000|2025-04-24 06:22:30|||||||||124
1745475770000|2025-04-24 06:22:50|||||||||2
1745475780000|2025-04-24 06:23:00|||||||||1
1745475790000|2025-04-24 06:23:10|||||||||136
1745475840000|2025-04-24 06:24:00|11084|11080|11084|11080|11084|11080|11084|11080|138
1745475870000|2025-04-24 06:24:30|||||||||33
1745475880000|2025-04-24 06:24:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|65
1745475890000|2025-04-24 06:24:50|||||||||18
1745475900000|2025-04-24 06:25:00|11084|11080|11084|11080|11084|11080|11084|11080|502
1745475910000|2025-04-24 06:25:10|||||||||9
1745476020000|2025-04-24 06:27:00|||||||||6
1745476040000|2025-04-24 06:27:20|||||||||1
1745476060000|2025-04-24 06:27:40|||||||||57
1745476080000|2025-04-24 06:28:00|||||||||9
1745476110000|2025-04-24 06:28:30|||||||||704
1745476190000|2025-04-24 06:29:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|62
1745476200000|2025-04-24 06:30:00|||||||||34
1745476210000|2025-04-24 06:30:10|||||||||1
1745476220000|2025-04-24 06:30:20|11084|11080|11084|11080|11084|11080|11084|11080|54
1745476230000|2025-04-24 06:30:30|||||||||11
1745476240000|2025-04-24 06:30:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|148
1745476250000|2025-04-24 06:30:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|286
1745476260000|2025-04-24 06:31:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|287
1745476270000|2025-04-24 06:31:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|109
1745476280000|2025-04-24 06:31:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|11
1745476320000|2025-04-24 06:32:00|||||||||1
1745476350000|2025-04-24 06:32:30|||||||||52
1745476360000|2025-04-24 06:32:40|||||||||1
1745476370000|2025-04-24 06:32:50|||||||||65
1745476390000|2025-04-24 06:33:10|||||||||1
1745476410000|2025-04-24 06:33:30|||||||||4
1745476430000|2025-04-24 06:33:50|||||||||1
1745476470000|2025-04-24 06:34:30|||||||||1
1745476480000|2025-04-24 06:34:40|||||||||30
1745476490000|2025-04-24 06:34:50|||||||||1
1745476510000|2025-04-24 06:35:10|||||||||1
1745476540000|2025-04-24 06:35:40|||||||||1
1745476550000|2025-04-24 06:35:50|||||||||1
1745476580000|2025-04-24 06:36:20|||||||||1
1745476590000|2025-04-24 06:36:30|||||||||8
1745476620000|2025-04-24 06:37:00|||||||||1
1745476630000|2025-04-24 06:37:10|11084|11080|11084|11080|11084|11080|11084|11080|162
1745476650000|2025-04-24 06:37:30|||||||||1
1745476670000|2025-04-24 06:37:50|||||||||1
1745476690000|2025-04-24 06:38:10|||||||||1
1745476700000|2025-04-24 06:38:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|753
1745476710000|2025-04-24 06:38:30|||||||||1
1745476730000|2025-04-24 06:38:50|11084|11080|11084|11080|11084|11080|11084|11080|449
1745476740000|2025-04-24 06:39:00|||||||||200
1745476750000|2025-04-24 06:39:10|||||||||1
1745476760000|2025-04-24 06:39:20|||||||||52
1745476770000|2025-04-24 06:39:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|134
1745476850000|2025-04-24 06:40:50|11084|11080|11084|11080|11084|11080|11084|11080|530
1745476940000|2025-04-24 06:42:20|||||||||218
1745476950000|2025-04-24 06:42:30|||||||||44
1745476980000|2025-04-24 06:43:00|||||||||22
1745476990000|2025-04-24 06:43:10|||||||||26
1745477000000|2025-04-24 06:43:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|22
1745477050000|2025-04-24 06:44:10|||||||||21
1745477060000|2025-04-24 06:44:20|||||||||1
1745477070000|2025-04-24 06:44:30|||||||||92
1745477080000|2025-04-24 06:44:40|||||||||14
1745477090000|2025-04-24 06:44:50|||||||||11
1745477130000|2025-04-24 06:45:30|||||||||22
1745477140000|2025-04-24 06:45:40|11084|11080|11084|11080|11084|11080|11084|11080|13
1745477150000|2025-04-24 06:45:50|||||||||1
1745477170000|2025-04-24 06:46:10|||||||||2
1745477180000|2025-04-24 06:46:20|||||||||57
1745477190000|2025-04-24 06:46:30|||||||||2
1745477210000|2025-04-24 06:46:50|||||||||11
1745477220000|2025-04-24 06:47:00|||||||||80
1745477250000|2025-04-24 06:47:30|||||||||2
1745477260000|2025-04-24 06:47:40|||||||||4
1745477270000|2025-04-24 06:47:50|||||||||1
1745477280000|2025-04-24 06:48:00|||||||||5
1745477310000|2025-04-24 06:48:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|91
1745477320000|2025-04-24 06:48:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|747
1745477330000|2025-04-24 06:48:50|||||||||52
1745477340000|2025-04-24 06:49:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|871
1745477350000|2025-04-24 06:49:10|||||||||18
1745477370000|2025-04-24 06:49:30|||||||||38
1745477390000|2025-04-24 06:49:50|||||||||272
1745477430000|2025-04-24 06:50:30|||||||||1
1745477460000|2025-04-24 06:51:00|||||||||51
1745477470000|2025-04-24 06:51:10|||||||||3
1745477480000|2025-04-24 06:51:20|||||||||33
1745477490000|2025-04-24 06:51:30|||||||||2
1745477500000|2025-04-24 06:51:40|||||||||1
1745477550000|2025-04-24 06:52:30|||||||||9
1745477560000|2025-04-24 06:52:40|||||||||60
1745477580000|2025-04-24 06:53:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|376
1745477600000|2025-04-24 06:53:20|||||||||4
1745477620000|2025-04-24 06:53:40|||||||||7
1745477640000|2025-04-24 06:54:00|||||||||64
1745477650000|2025-04-24 06:54:10|||||||||2
1745477690000|2025-04-24 06:54:50|||||||||46
1745477700000|2025-04-24 06:55:00|||||||||10
1745477730000|2025-04-24 06:55:30|11084|11080|11084|11080|11084|11080|11084|11080|99
1745477740000|2025-04-24 06:55:40|||||||||37
1745477770000|2025-04-24 06:56:10|||||||||100
1745477780000|2025-04-24 06:56:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|75
1745477790000|2025-04-24 06:56:30|11084|11080|11084|11080|11084|11080|11084|11080|61
1745477810000|2025-04-24 06:56:50|||||||||49
1745477820000|2025-04-24 06:57:00|||||||||3
1745477860000|2025-04-24 06:57:40|||||||||16
1745477870000|2025-04-24 06:57:50|||||||||1
1745477890000|2025-04-24 06:58:10|||||||||100
1745477900000|2025-04-24 06:58:20|||||||||8
1745477920000|2025-04-24 06:58:40|||||||||2
1745477940000|2025-04-24 06:59:00|||||||||105
1745477950000|2025-04-24 06:59:10|||||||||11
1745477960000|2025-04-24 06:59:20|||||||||1
1745477970000|2025-04-24 06:59:30|||||||||12
1745478000000|2025-04-24 07:00:00|||||||||5
1745478010000|2025-04-24 07:00:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|187
1745478020000|2025-04-24 07:00:20|||||||||24
1745478030000|2025-04-24 07:00:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|577
1745478040000|2025-04-24 07:00:40|||||||||5
1745478050000|2025-04-24 07:00:50|||||||||2
1745478060000|2025-04-24 07:01:00|||||||||30
1745478080000|2025-04-24 07:01:20|||||||||70
1745478120000|2025-04-24 07:02:00|||||||||7
1745478130000|2025-04-24 07:02:10|||||||||108
1745478140000|2025-04-24 07:02:20|||||||||178
1745478150000|2025-04-24 07:02:30|||||||||20
1745478160000|2025-04-24 07:02:40|||||||||2
1745478170000|2025-04-24 07:02:50|||||||||22
1745478180000|2025-04-24 07:03:00|||||||||71
1745478190000|2025-04-24 07:03:10|||||||||54
1745478200000|2025-04-24 07:03:20|||||||||22
1745478210000|2025-04-24 07:03:30|||||||||21
1745478220000|2025-04-24 07:03:40|||||||||12
1745478230000|2025-04-24 07:03:50|||||||||1
1745478240000|2025-04-24 07:04:00|11084|11080|11084|11080|11084|11080|11084|11080|131
1745478250000|2025-04-24 07:04:10|||||||||7
1745478260000|2025-04-24 07:04:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|839
1745478270000|2025-04-24 07:04:30|||||||||4
1745478280000|2025-04-24 07:04:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1745478290000|2025-04-24 07:04:50|||||||||98
1745478300000|2025-04-24 07:05:00|11082.5|11078.5|11085.6|11081.6|11087.2|11083.2|11082.5|11078.5|1392
1745478310000|2025-04-24 07:05:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|359
1745478320000|2025-04-24 07:05:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|377
1745478330000|2025-04-24 07:05:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|34
1745478340000|2025-04-24 07:05:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|114
1745478350000|2025-04-24 07:05:50|11084|11080|11084|11080|11084|11080|11084|11080|45
1745478360000|2025-04-24 07:06:00|||||||||148
1745478370000|2025-04-24 07:06:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|352
1745478380000|2025-04-24 07:06:20|11084|11080|11084|11080|11084|11080|11084|11080|234
1745478400000|2025-04-24 07:06:40|||||||||50
1745478410000|2025-04-24 07:06:50|||||||||19
1745478420000|2025-04-24 07:07:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|720
1745478430000|2025-04-24 07:07:10|||||||||439
1745478440000|2025-04-24 07:07:20|||||||||78
1745478450000|2025-04-24 07:07:30|||||||||21
1745478460000|2025-04-24 07:07:40|||||||||235
1745478470000|2025-04-24 07:07:50|||||||||137
1745478480000|2025-04-24 07:08:00|11084|11080|11084|11080|11084|11080|11084|11080|418
1745478490000|2025-04-24 07:08:10|||||||||52
1745478500000|2025-04-24 07:08:20|||||||||5
1745478510000|2025-04-24 07:08:30|||||||||1
1745478520000|2025-04-24 07:08:40|||||||||1
1745478530000|2025-04-24 07:08:50|||||||||232
1745478540000|2025-04-24 07:09:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|876
1745478550000|2025-04-24 07:09:10|||||||||22
1745478580000|2025-04-24 07:09:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|351
1745478590000|2025-04-24 07:09:50|||||||||1
1745478600000|2025-04-24 07:10:00|||||||||7
1745478610000|2025-04-24 07:10:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|226
1745478620000|2025-04-24 07:10:20|11084|11080|11084|11080|11084|11080|11084|11080|23
1745478630000|2025-04-24 07:10:30|||||||||113
1745478640000|2025-04-24 07:10:40|||||||||2
1745478650000|2025-04-24 07:10:50|||||||||4
1745478660000|2025-04-24 07:11:00|||||||||29
1745478670000|2025-04-24 07:11:10|||||||||6
1745478680000|2025-04-24 07:11:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|30
1745478690000|2025-04-24 07:11:30|||||||||16
1745478700000|2025-04-24 07:11:40|||||||||41
1745478710000|2025-04-24 07:11:50|||||||||54
1745478720000|2025-04-24 07:12:00|11084|11080|11084|11080|11084|11080|11084|11080|137
1745478730000|2025-04-24 07:12:10|||||||||4
1745478740000|2025-04-24 07:12:20|||||||||114
1745478750000|2025-04-24 07:12:30|||||||||4
1745478770000|2025-04-24 07:12:50|||||||||7
1745478780000|2025-04-24 07:13:00|||||||||4
1745478790000|2025-04-24 07:13:10|||||||||5
1745478800000|2025-04-24 07:13:20|||||||||4
1745478810000|2025-04-24 07:13:30|||||||||2
1745478820000|2025-04-24 07:13:40|||||||||8
1745478830000|2025-04-24 07:13:50|||||||||6
1745478840000|2025-04-24 07:14:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|393
1745478850000|2025-04-24 07:14:10|||||||||5
1745478860000|2025-04-24 07:14:20|||||||||8
1745478870000|2025-04-24 07:14:30|||||||||6
1745478880000|2025-04-24 07:14:40|||||||||7
1745478890000|2025-04-24 07:14:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|259
1745478900000|2025-04-24 07:15:00|||||||||20
1745478910000|2025-04-24 07:15:10|||||||||4
1745478920000|2025-04-24 07:15:20|||||||||7
1745478930000|2025-04-24 07:15:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|40
1745478940000|2025-04-24 07:15:40|||||||||10
1745478950000|2025-04-24 07:15:50|||||||||5
1745478960000|2025-04-24 07:16:00|||||||||4
1745478970000|2025-04-24 07:16:10|||||||||2
1745478980000|2025-04-24 07:16:20|11084|11080|11084|11080|11084|11080|11084|11080|185
1745478990000|2025-04-24 07:16:30|||||||||30
1745479000000|2025-04-24 07:16:40|||||||||6
1745479010000|2025-04-24 07:16:50|||||||||23
1745479020000|2025-04-24 07:17:00|||||||||3
1745479030000|2025-04-24 07:17:10|||||||||5
1745479040000|2025-04-24 07:17:20|||||||||5
1745479050000|2025-04-24 07:17:30|||||||||4
1745479060000|2025-04-24 07:17:40|||||||||7
1745479070000|2025-04-24 07:17:50|||||||||4
1745479080000|2025-04-24 07:18:00|||||||||28
1745479090000|2025-04-24 07:18:10|||||||||5
1745479100000|2025-04-24 07:18:20|||||||||143
1745479130000|2025-04-24 07:18:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|120
1745479140000|2025-04-24 07:19:00|||||||||1
1745479150000|2025-04-24 07:19:10|||||||||30
1745479160000|2025-04-24 07:19:20|||||||||6
1745479170000|2025-04-24 07:19:30|||||||||55
1745479180000|2025-04-24 07:19:40|11084|11080|11084|11080|11084|11080|11084|11080|515
1745479190000|2025-04-24 07:19:50|||||||||65
1745479200000|2025-04-24 07:20:00|||||||||3
1745479220000|2025-04-24 07:20:20|||||||||35
1745479230000|2025-04-24 07:20:30|||||||||1
1745479240000|2025-04-24 07:20:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|79
1745479250000|2025-04-24 07:20:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|165
1745479260000|2025-04-24 07:21:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|179
1745479280000|2025-04-24 07:21:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|196
1745479290000|2025-04-24 07:21:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|192
1745479300000|2025-04-24 07:21:40|||||||||11
1745479320000|2025-04-24 07:22:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|18
1745479330000|2025-04-24 07:22:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|58
1745479340000|2025-04-24 07:22:20|||||||||111
1745479370000|2025-04-24 07:22:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|237
1745479380000|2025-04-24 07:23:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|241
1745479390000|2025-04-24 07:23:10|||||||||1
1745479420000|2025-04-24 07:23:40|||||||||4
1745479430000|2025-04-24 07:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|333
1745479440000|2025-04-24 07:24:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|123
1745479450000|2025-04-24 07:24:10|||||||||335
1745479460000|2025-04-24 07:24:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|27
1745479470000|2025-04-24 07:24:30|||||||||254
1745479480000|2025-04-24 07:24:40|||||||||28
1745479490000|2025-04-24 07:24:50|||||||||2
1745479510000|2025-04-24 07:25:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|378
1745479520000|2025-04-24 07:25:20|11084|11080|11084|11080|11084|11080|11084|11080|34
1745479530000|2025-04-24 07:25:30|||||||||13
1745479540000|2025-04-24 07:25:40|||||||||3
1745479550000|2025-04-24 07:25:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|12
1745479600000|2025-04-24 07:26:40|||||||||41
1745479610000|2025-04-24 07:26:50|11084|11080|11084|11080|11084|11080|11084|11080|130
1745479620000|2025-04-24 07:27:00|||||||||163
1745479630000|2025-04-24 07:27:10|||||||||124
1745479640000|2025-04-24 07:27:20|||||||||50
1745479650000|2025-04-24 07:27:30|||||||||4
1745479690000|2025-04-24 07:28:10|||||||||3
1745479720000|2025-04-24 07:28:40|||||||||20
1745479730000|2025-04-24 07:28:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|518
1745479740000|2025-04-24 07:29:00|||||||||31
1745479750000|2025-04-24 07:29:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1277
1745479760000|2025-04-24 07:29:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|523
1745479790000|2025-04-24 07:29:50|||||||||278
1745479800000|2025-04-24 07:30:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|440
1745479810000|2025-04-24 07:30:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|85
1745479820000|2025-04-24 07:30:20|||||||||82
1745479830000|2025-04-24 07:30:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|303
1745479840000|2025-04-24 07:30:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|769
1745479850000|2025-04-24 07:30:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|80
1745479860000|2025-04-24 07:31:00|||||||||34
1745479870000|2025-04-24 07:31:10|||||||||269
1745479880000|2025-04-24 07:31:20|||||||||54
1745479890000|2025-04-24 07:31:30|||||||||4
1745479920000|2025-04-24 07:32:00|||||||||299
1745479930000|2025-04-24 07:32:10|||||||||24
1745479940000|2025-04-24 07:32:20|||||||||6
1745479950000|2025-04-24 07:32:30|||||||||3
1745479960000|2025-04-24 07:32:40|||||||||3
1745479970000|2025-04-24 07:32:50|||||||||4
1745479980000|2025-04-24 07:33:00|||||||||8
1745479990000|2025-04-24 07:33:10|||||||||1
1745480000000|2025-04-24 07:33:20|||||||||4
1745480010000|2025-04-24 07:33:30|||||||||48
1745480020000|2025-04-24 07:33:40|||||||||4
1745480040000|2025-04-24 07:34:00|||||||||166
1745480050000|2025-04-24 07:34:10|||||||||5
1745480060000|2025-04-24 07:34:20|||||||||7
1745480070000|2025-04-24 07:34:30|||||||||4
1745480080000|2025-04-24 07:34:40|||||||||14
1745480090000|2025-04-24 07:34:50|||||||||3
1745480100000|2025-04-24 07:35:00|||||||||229
1745480110000|2025-04-24 07:35:10|||||||||7
1745480120000|2025-04-24 07:35:20|||||||||4
1745480130000|2025-04-24 07:35:30|||||||||2
1745480140000|2025-04-24 07:35:40|||||||||25
1745480150000|2025-04-24 07:35:50|||||||||8
1745480160000|2025-04-24 07:36:00|||||||||4
1745480170000|2025-04-24 07:36:10|||||||||15
1745480180000|2025-04-24 07:36:20|||||||||425
1745480190000|2025-04-24 07:36:30|||||||||14
1745480200000|2025-04-24 07:36:40|||||||||9
1745480210000|2025-04-24 07:36:50|||||||||1
1745480220000|2025-04-24 07:37:00|||||||||3
1745480230000|2025-04-24 07:37:10|||||||||1
1745480240000|2025-04-24 07:37:20|||||||||4
1745480250000|2025-04-24 07:37:30|||||||||9
1745480260000|2025-04-24 07:37:40|||||||||7
1745480270000|2025-04-24 07:37:50|||||||||49
1745480280000|2025-04-24 07:38:00|||||||||7
1745480290000|2025-04-24 07:38:10|||||||||11
1745480300000|2025-04-24 07:38:20|||||||||11
1745480310000|2025-04-24 07:38:30|||||||||17
1745480320000|2025-04-24 07:38:40|||||||||3
1745480330000|2025-04-24 07:38:50|||||||||14
1745480350000|2025-04-24 07:39:10|||||||||44
1745480360000|2025-04-24 07:39:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|145
1745480370000|2025-04-24 07:39:30|||||||||71
1745480380000|2025-04-24 07:39:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|392
1745480390000|2025-04-24 07:39:50|||||||||309
1745480400000|2025-04-24 07:40:00|||||||||1
1745480410000|2025-04-24 07:40:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|38
1745480420000|2025-04-24 07:40:20|||||||||17
1745480430000|2025-04-24 07:40:30|||||||||59
1745480440000|2025-04-24 07:40:40|||||||||9
1745480450000|2025-04-24 07:40:50|||||||||292
1745480470000|2025-04-24 07:41:10|||||||||35
1745480480000|2025-04-24 07:41:20|||||||||3
1745480490000|2025-04-24 07:41:30|||||||||21
1745480500000|2025-04-24 07:41:40|||||||||989
1745480510000|2025-04-24 07:41:50|||||||||15
1745480520000|2025-04-24 07:42:00|||||||||50
1745480530000|2025-04-24 07:42:10|||||||||31
1745480540000|2025-04-24 07:42:20|||||||||5
1745480550000|2025-04-24 07:42:30|||||||||50
1745480560000|2025-04-24 07:42:40|||||||||5
1745480570000|2025-04-24 07:42:50|||||||||49
1745480590000|2025-04-24 07:43:10|||||||||40
1745480600000|2025-04-24 07:43:20|||||||||2
1745480610000|2025-04-24 07:43:30|||||||||20
1745480620000|2025-04-24 07:43:40|||||||||15
1745480660000|2025-04-24 07:44:20|||||||||1
1745480670000|2025-04-24 07:44:30|||||||||8
1745480730000|2025-04-24 07:45:30|||||||||119
1745480740000|2025-04-24 07:45:40|||||||||44
1745480750000|2025-04-24 07:45:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|131
1745480760000|2025-04-24 07:46:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|69
1745480770000|2025-04-24 07:46:10|||||||||6
1745480780000|2025-04-24 07:46:20|||||||||14
1745480820000|2025-04-24 07:47:00|11084|11080|11084|11080|11084|11080|11084|11080|122
1745480830000|2025-04-24 07:47:10|||||||||10
1745480850000|2025-04-24 07:47:30|||||||||9
1745480860000|2025-04-24 07:47:40|||||||||33
1745480880000|2025-04-24 07:48:00|||||||||11
1745480890000|2025-04-24 07:48:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|92
1745480900000|2025-04-24 07:48:20|||||||||23
1745480910000|2025-04-24 07:48:30|||||||||1
1745480920000|2025-04-24 07:48:40|||||||||4
1745480930000|2025-04-24 07:48:50|||||||||1
1745480950000|2025-04-24 07:49:10|||||||||7
1745480960000|2025-04-24 07:49:20|||||||||270
1745480970000|2025-04-24 07:49:30|||||||||31
1745480990000|2025-04-24 07:49:50|||||||||2
1745481010000|2025-04-24 07:50:10|||||||||13
1745481020000|2025-04-24 07:50:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|141
1745481030000|2025-04-24 07:50:30|11081.7|11077.7|11082.5|11078.5|11082.5|11078.5|11081.7|11077.7|142
1745481040000|2025-04-24 07:50:40|||||||||10
1745481050000|2025-04-24 07:50:50|||||||||3
1745481060000|2025-04-24 07:51:00|||||||||2
1745481070000|2025-04-24 07:51:10|||||||||1
1745481080000|2025-04-24 07:51:20|||||||||55
1745481090000|2025-04-24 07:51:30|||||||||2
1745481100000|2025-04-24 07:51:40|||||||||2
1745481110000|2025-04-24 07:51:50|||||||||101
1745481120000|2025-04-24 07:52:00|11084|11080|11084|11080|11084|11080|11084|11080|162
1745481130000|2025-04-24 07:52:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|196
1745481140000|2025-04-24 07:52:20|||||||||21
1745481150000|2025-04-24 07:52:30|||||||||3
1745481160000|2025-04-24 07:52:40|||||||||5
1745481170000|2025-04-24 07:52:50|||||||||2
1745481180000|2025-04-24 07:53:00|||||||||32
1745481190000|2025-04-24 07:53:10|||||||||3
1745481200000|2025-04-24 07:53:20|||||||||5
1745481210000|2025-04-24 07:53:30|||||||||2
1745481220000|2025-04-24 07:53:40|||||||||4
1745481230000|2025-04-24 07:53:50|||||||||3
1745481240000|2025-04-24 07:54:00|||||||||31
1745481250000|2025-04-24 07:54:10|||||||||3
1745481260000|2025-04-24 07:54:20|||||||||28
1745481270000|2025-04-24 07:54:30|||||||||2
1745481280000|2025-04-24 07:54:40|||||||||3
1745481290000|2025-04-24 07:54:50|||||||||8
1745481300000|2025-04-24 07:55:00|||||||||118
1745481310000|2025-04-24 07:55:10|||||||||2
1745481320000|2025-04-24 07:55:20|||||||||3
1745481330000|2025-04-24 07:55:30|||||||||2
1745481340000|2025-04-24 07:55:40|||||||||2
1745481350000|2025-04-24 07:55:50|||||||||6
1745481370000|2025-04-24 07:56:10|||||||||8
1745481380000|2025-04-24 07:56:20|||||||||2
1745481390000|2025-04-24 07:56:30|||||||||21
1745481400000|2025-04-24 07:56:40|||||||||5
1745481410000|2025-04-24 07:56:50|||||||||3
1745481430000|2025-04-24 07:57:10|||||||||4
1745481440000|2025-04-24 07:57:20|11084|11080|11084|11080|11084|11080|11084|11080|49
1745481450000|2025-04-24 07:57:30|||||||||9
1745481460000|2025-04-24 07:57:40|||||||||8
1745481470000|2025-04-24 07:57:50|||||||||57
1745481490000|2025-04-24 07:58:10|||||||||3
1745481500000|2025-04-24 07:58:20|||||||||3
1745481520000|2025-04-24 07:58:40|||||||||8
1745481530000|2025-04-24 07:58:50|||||||||33
1745481540000|2025-04-24 07:59:00|||||||||3
1745481550000|2025-04-24 07:59:10|||||||||7
1745481560000|2025-04-24 07:59:20|||||||||2
1745481580000|2025-04-24 07:59:40|||||||||2
1745481590000|2025-04-24 07:59:50|||||||||11
1745481600000|2025-04-24 08:00:00|11085.6|11081.6|11080.9|11076.9|11085.6|11081.6|11080.9|11076.9|115
1745481610000|2025-04-24 08:00:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|154
1745481620000|2025-04-24 08:00:20|||||||||10
1745481630000|2025-04-24 08:00:30|||||||||5
1745481660000|2025-04-24 08:01:00|||||||||1
1745481670000|2025-04-24 08:01:10|||||||||216
1745481730000|2025-04-24 08:02:10|||||||||5
1745481750000|2025-04-24 08:02:30|||||||||8
1745481760000|2025-04-24 08:02:40|||||||||1
1745481800000|2025-04-24 08:03:20|||||||||95
1745481820000|2025-04-24 08:03:40|||||||||5
1745481880000|2025-04-24 08:04:40|||||||||7
1745481890000|2025-04-24 08:04:50|||||||||1
1745481910000|2025-04-24 08:05:10|||||||||3
1745481940000|2025-04-24 08:05:40|||||||||5
1745481950000|2025-04-24 08:05:50|||||||||241
1745481960000|2025-04-24 08:06:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|422
1745481970000|2025-04-24 08:06:10|||||||||51
1745481980000|2025-04-24 08:06:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|166
1745481990000|2025-04-24 08:06:30|||||||||2
1745482000000|2025-04-24 08:06:40|||||||||14
1745482010000|2025-04-24 08:06:50|||||||||640
1745482020000|2025-04-24 08:07:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|139
1745482030000|2025-04-24 08:07:10|||||||||1
1745482040000|2025-04-24 08:07:20|||||||||271
1745482050000|2025-04-24 08:07:30|||||||||5
1745482060000|2025-04-24 08:07:40|||||||||5
1745482080000|2025-04-24 08:08:00|||||||||2
1745482130000|2025-04-24 08:08:50|||||||||75
1745482140000|2025-04-24 08:09:00|||||||||8
1745482150000|2025-04-24 08:09:10|||||||||2
1745482160000|2025-04-24 08:09:20|||||||||2
1745482190000|2025-04-24 08:09:50|||||||||6
1745482200000|2025-04-24 08:10:00|||||||||485
1745482210000|2025-04-24 08:10:10|||||||||89
1745482230000|2025-04-24 08:10:30|||||||||2
1745482240000|2025-04-24 08:10:40|||||||||1
1745482280000|2025-04-24 08:11:20|||||||||5
1745482290000|2025-04-24 08:11:30|||||||||1
1745482330000|2025-04-24 08:12:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|733
1745482410000|2025-04-24 08:13:30|11084|11080|11084|11080|11084|11080|11084|11080|230
1745482420000|2025-04-24 08:13:40|||||||||1
1745482460000|2025-04-24 08:14:20|||||||||180
1745482470000|2025-04-24 08:14:30|||||||||11
1745482480000|2025-04-24 08:14:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|28
1745482490000|2025-04-24 08:14:50|11084|11080|11084|11080|11084|11080|11084|11080|382
1745482500000|2025-04-24 08:15:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1745482530000|2025-04-24 08:15:30|||||||||3
1745482550000|2025-04-24 08:15:50|||||||||547
1745482560000|2025-04-24 08:16:00|||||||||9
1745482610000|2025-04-24 08:16:50|||||||||6
1745482620000|2025-04-24 08:17:00|||||||||62
1745482660000|2025-04-24 08:17:40|||||||||7
1745482670000|2025-04-24 08:17:50|||||||||1
1745482690000|2025-04-24 08:18:10|||||||||29
1745482710000|2025-04-24 08:18:30|||||||||16
1745482720000|2025-04-24 08:18:40|||||||||1
1745482760000|2025-04-24 08:19:20|||||||||21
1745482770000|2025-04-24 08:19:30|||||||||2
1745482780000|2025-04-24 08:19:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|69
1745482790000|2025-04-24 08:19:50|||||||||1
1745482800000|2025-04-24 08:20:00|||||||||10
1745482810000|2025-04-24 08:20:10|||||||||3
1745482830000|2025-04-24 08:20:30|||||||||1
1745482880000|2025-04-24 08:21:20|||||||||46
1745482890000|2025-04-24 08:21:30|||||||||98
1745482940000|2025-04-24 08:22:20|||||||||6
1745482950000|2025-04-24 08:22:30|||||||||1
1745482980000|2025-04-24 08:23:00|||||||||20
1745482990000|2025-04-24 08:23:10|||||||||6
1745483010000|2025-04-24 08:23:30|||||||||5
1745483020000|2025-04-24 08:23:40|||||||||73
1745483040000|2025-04-24 08:24:00|||||||||10
1745483060000|2025-04-24 08:24:20|||||||||75
1745483080000|2025-04-24 08:24:40|||||||||7
1745483090000|2025-04-24 08:24:50|||||||||218
1745483100000|2025-04-24 08:25:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|112
1745483110000|2025-04-24 08:25:10|||||||||23
1745483130000|2025-04-24 08:25:30|||||||||27
1745483210000|2025-04-24 08:26:50|||||||||1
1745483220000|2025-04-24 08:27:00|||||||||2
1745483240000|2025-04-24 08:27:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|165
1745483250000|2025-04-24 08:27:30|||||||||13
1745483260000|2025-04-24 08:27:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|128
1745483270000|2025-04-24 08:27:50|||||||||12
1745483280000|2025-04-24 08:28:00|||||||||107
1745483300000|2025-04-24 08:28:20|||||||||64
1745483310000|2025-04-24 08:28:30|||||||||5
1745483320000|2025-04-24 08:28:40|||||||||829
1745483330000|2025-04-24 08:28:50|||||||||30
1745483340000|2025-04-24 08:29:00|||||||||46
1745483350000|2025-04-24 08:29:10|||||||||4
1745483360000|2025-04-24 08:29:20|||||||||4
1745483370000|2025-04-24 08:29:30|||||||||163
1745483380000|2025-04-24 08:29:40|||||||||8
1745483390000|2025-04-24 08:29:50|||||||||50
1745483400000|2025-04-24 08:30:00|||||||||164
1745483420000|2025-04-24 08:30:20|||||||||47
1745483430000|2025-04-24 08:30:30|||||||||43
1745483440000|2025-04-24 08:30:40|||||||||10
1745483450000|2025-04-24 08:30:50|||||||||1
1745483460000|2025-04-24 08:31:00|||||||||6
1745483500000|2025-04-24 08:31:40|||||||||37
1745483510000|2025-04-24 08:31:50|||||||||1
1745483520000|2025-04-24 08:32:00|||||||||5
1745483550000|2025-04-24 08:32:30|||||||||2
1745483560000|2025-04-24 08:32:40|||||||||3
1745483570000|2025-04-24 08:32:50|||||||||11
1745483580000|2025-04-24 08:33:00|||||||||95
1745483590000|2025-04-24 08:33:10|||||||||4
1745483600000|2025-04-24 08:33:20|||||||||5
1745483620000|2025-04-24 08:33:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|290
1745483630000|2025-04-24 08:33:50|||||||||437
1745483640000|2025-04-24 08:34:00|||||||||23
1745483670000|2025-04-24 08:34:30|||||||||2
1745483680000|2025-04-24 08:34:40|||||||||5
1745483740000|2025-04-24 08:35:40|||||||||18
1745483750000|2025-04-24 08:35:50|||||||||47
1745483760000|2025-04-24 08:36:00|||||||||18
1745483770000|2025-04-24 08:36:10|||||||||49
1745483780000|2025-04-24 08:36:20|||||||||213
1745483790000|2025-04-24 08:36:30|||||||||9
1745483810000|2025-04-24 08:36:50|||||||||150
1745483840000|2025-04-24 08:37:20|||||||||1
1745483860000|2025-04-24 08:37:40|||||||||105
1745483880000|2025-04-24 08:38:00|||||||||62
1745483890000|2025-04-24 08:38:10|||||||||9
1745483900000|2025-04-24 08:38:20|||||||||5
1745483930000|2025-04-24 08:38:50|||||||||18
1745483940000|2025-04-24 08:39:00|11095|11091|11095|11091|11095|11091|11095|11091|262
1745483950000|2025-04-24 08:39:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|161
1745483960000|2025-04-24 08:39:20|||||||||8
1745483970000|2025-04-24 08:39:30|||||||||58
1745483990000|2025-04-24 08:39:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|296
1745484000000|2025-04-24 08:40:00|||||||||82
1745484010000|2025-04-24 08:40:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1745484020000|2025-04-24 08:40:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|352
1745484030000|2025-04-24 08:40:30|||||||||1
1745484040000|2025-04-24 08:40:40|||||||||6
1745484050000|2025-04-24 08:40:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|281
1745484060000|2025-04-24 08:41:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|817
1745484070000|2025-04-24 08:41:10|||||||||2
1745484090000|2025-04-24 08:41:30|||||||||5
1745484100000|2025-04-24 08:41:40|||||||||22
1745484110000|2025-04-24 08:41:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|161
1745484120000|2025-04-24 08:42:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|66
1745484130000|2025-04-24 08:42:10|||||||||4
1745484140000|2025-04-24 08:42:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|36
1745484150000|2025-04-24 08:42:30|||||||||807
1745484170000|2025-04-24 08:42:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|999
1745484180000|2025-04-24 08:43:00|||||||||333
1745484210000|2025-04-24 08:43:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|746
1745484220000|2025-04-24 08:43:40|||||||||256
1745484230000|2025-04-24 08:43:50|||||||||13
1745484240000|2025-04-24 08:44:00|||||||||1
1745484270000|2025-04-24 08:44:30|||||||||2
1745484300000|2025-04-24 08:45:00|||||||||13
1745484330000|2025-04-24 08:45:30|11095|11091|11095|11091|11095|11091|11095|11091|450
1745484340000|2025-04-24 08:45:40|||||||||35
1745484350000|2025-04-24 08:45:50|||||||||3
1745484360000|2025-04-24 08:46:00|||||||||25
1745484370000|2025-04-24 08:46:10|||||||||1
1745484380000|2025-04-24 08:46:20|||||||||1
1745484390000|2025-04-24 08:46:30|||||||||5
1745484400000|2025-04-24 08:46:40|||||||||38
1745484420000|2025-04-24 08:47:00|||||||||154
1745484430000|2025-04-24 08:47:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|444
1745484440000|2025-04-24 08:47:20|||||||||15
1745484450000|2025-04-24 08:47:30|||||||||128
1745484480000|2025-04-24 08:48:00|||||||||1
1745484490000|2025-04-24 08:48:10|||||||||4
1745484510000|2025-04-24 08:48:30|||||||||8
1745484520000|2025-04-24 08:48:40|||||||||49
1745484530000|2025-04-24 08:48:50|||||||||3
1745484550000|2025-04-24 08:49:10|||||||||1
1745484570000|2025-04-24 08:49:30|||||||||5
1745484580000|2025-04-24 08:49:40|||||||||7
1745484600000|2025-04-24 08:50:00|||||||||5
1745484620000|2025-04-24 08:50:20|||||||||150
1745484630000|2025-04-24 08:50:30|||||||||9
1745484640000|2025-04-24 08:50:40|||||||||44
1745484650000|2025-04-24 08:50:50|||||||||2
1745484660000|2025-04-24 08:51:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1144
1745484670000|2025-04-24 08:51:10|||||||||54
1745484680000|2025-04-24 08:51:20|||||||||317
1745484690000|2025-04-24 08:51:30|||||||||107
1745484700000|2025-04-24 08:51:40|||||||||162
1745484710000|2025-04-24 08:51:50|||||||||221
1745484720000|2025-04-24 08:52:00|||||||||66
1745484730000|2025-04-24 08:52:10|||||||||82
1745484740000|2025-04-24 08:52:20|||||||||2
1745484760000|2025-04-24 08:52:40|||||||||9
1745484770000|2025-04-24 08:52:50|||||||||12
1745484780000|2025-04-24 08:53:00|11095|11091|11095|11091|11095|11091|11095|11091|306
1745484790000|2025-04-24 08:53:10|||||||||75
1745484800000|2025-04-24 08:53:20|||||||||9
1745484820000|2025-04-24 08:53:40|||||||||287
1745484830000|2025-04-24 08:53:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|941
1745484840000|2025-04-24 08:54:00|||||||||119
1745484850000|2025-04-24 08:54:10|||||||||20
1745484860000|2025-04-24 08:54:20|11095|11091|11095|11091|11095|11091|11095|11091|199
1745484870000|2025-04-24 08:54:30|||||||||114
1745484880000|2025-04-24 08:54:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|170
1745484890000|2025-04-24 08:54:50|||||||||14
1745484920000|2025-04-24 08:55:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|159
1745484930000|2025-04-24 08:55:30|11095|11091|11095|11091|11095|11091|11095|11091|28
1745484940000|2025-04-24 08:55:40|||||||||9
1745484970000|2025-04-24 08:56:10|||||||||26
1745484980000|2025-04-24 08:56:20|||||||||1
1745484990000|2025-04-24 08:56:30|||||||||30
1745485000000|2025-04-24 08:56:40|||||||||20
1745485010000|2025-04-24 08:56:50|||||||||400
1745485020000|2025-04-24 08:57:00|||||||||55
1745485030000|2025-04-24 08:57:10|||||||||450
1745485040000|2025-04-24 08:57:20|||||||||29
1745485050000|2025-04-24 08:57:30|||||||||8
1745485060000|2025-04-24 08:57:40|||||||||3
1745485070000|2025-04-24 08:57:50|||||||||52
1745485080000|2025-04-24 08:58:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|180
1745485090000|2025-04-24 08:58:10|||||||||38
1745485100000|2025-04-24 08:58:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|944
1745485110000|2025-04-24 08:58:30|11095|11091|11095|11091|11095|11091|11095|11091|226
1745485120000|2025-04-24 08:58:40|||||||||72
1745485130000|2025-04-24 08:58:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|120
1745485140000|2025-04-24 08:59:00|||||||||12
1745485150000|2025-04-24 08:59:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|74
1745485160000|2025-04-24 08:59:20|||||||||11
1745485180000|2025-04-24 08:59:40|||||||||4
1745485200000|2025-04-24 09:00:00|||||||||7
1745485210000|2025-04-24 09:00:10|||||||||113
1745485220000|2025-04-24 09:00:20|||||||||1
1745485230000|2025-04-24 09:00:30|||||||||2
1745485240000|2025-04-24 09:00:40|||||||||218
1745485250000|2025-04-24 09:00:50|||||||||4
1745485260000|2025-04-24 09:01:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|589
1745485270000|2025-04-24 09:01:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|66
1745485280000|2025-04-24 09:01:20|||||||||7
1745485290000|2025-04-24 09:01:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|84
1745485300000|2025-04-24 09:01:40|||||||||21
1745485320000|2025-04-24 09:02:00|||||||||12
1745485330000|2025-04-24 09:02:10|||||||||97
1745485340000|2025-04-24 09:02:20|||||||||162
1745485350000|2025-04-24 09:02:30|||||||||10
1745485360000|2025-04-24 09:02:40|||||||||9
1745485370000|2025-04-24 09:02:50|||||||||112
1745485380000|2025-04-24 09:03:00|||||||||1
1745485390000|2025-04-24 09:03:10|||||||||335
1745485400000|2025-04-24 09:03:20|||||||||775
1745485410000|2025-04-24 09:03:30|||||||||67
1745485420000|2025-04-24 09:03:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|669
1745485430000|2025-04-24 09:03:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|725
1745485440000|2025-04-24 09:04:00|||||||||649
1745485460000|2025-04-24 09:04:20|||||||||42
1745485470000|2025-04-24 09:04:30|||||||||16
1745485480000|2025-04-24 09:04:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|224
1745485490000|2025-04-24 09:04:50|||||||||16
1745485500000|2025-04-24 09:05:00|||||||||4
1745485510000|2025-04-24 09:05:10|||||||||21
1745485520000|2025-04-24 09:05:20|||||||||28
1745485530000|2025-04-24 09:05:30|||||||||1
1745485540000|2025-04-24 09:05:40|||||||||2
1745485550000|2025-04-24 09:05:50|||||||||3
1745485560000|2025-04-24 09:06:00|11095|11091|11095|11091|11095|11091|11095|11091|96
1745485570000|2025-04-24 09:06:10|||||||||59
1745485580000|2025-04-24 09:06:20|||||||||37
1745485600000|2025-04-24 09:06:40|||||||||101
1745485610000|2025-04-24 09:06:50|||||||||6
1745485620000|2025-04-24 09:07:00|||||||||23
1745485630000|2025-04-24 09:07:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|188
1745485640000|2025-04-24 09:07:20|||||||||6
1745485650000|2025-04-24 09:07:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|156
1745485660000|2025-04-24 09:07:40|||||||||5
1745485670000|2025-04-24 09:07:50|||||||||2
1745485680000|2025-04-24 09:08:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|45
1745485700000|2025-04-24 09:08:20|||||||||8
1745485710000|2025-04-24 09:08:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|59
1745485720000|2025-04-24 09:08:40|||||||||1
1745485730000|2025-04-24 09:08:50|||||||||1
1745485780000|2025-04-24 09:09:40|||||||||6
1745485800000|2025-04-24 09:10:00|||||||||9
1745485810000|2025-04-24 09:10:10|||||||||7
1745485820000|2025-04-24 09:10:20|||||||||1
1745485830000|2025-04-24 09:10:30|||||||||33
1745485840000|2025-04-24 09:10:40|||||||||7
1745485850000|2025-04-24 09:10:50|||||||||2
1745485860000|2025-04-24 09:11:00|||||||||20
1745485870000|2025-04-24 09:11:10|||||||||53
1745485880000|2025-04-24 09:11:20|||||||||3
1745485890000|2025-04-24 09:11:30|||||||||1
1745485900000|2025-04-24 09:11:40|||||||||10
1745485910000|2025-04-24 09:11:50|||||||||1
1745485930000|2025-04-24 09:12:10|||||||||22
1745485940000|2025-04-24 09:12:20|||||||||2
1745485950000|2025-04-24 09:12:30|||||||||1
1745485970000|2025-04-24 09:12:50|||||||||3
1745485980000|2025-04-24 09:13:00|||||||||5
1745486010000|2025-04-24 09:13:30|||||||||110
1745486020000|2025-04-24 09:13:40|||||||||8
1745486030000|2025-04-24 09:13:50|||||||||1
1745486040000|2025-04-24 09:14:00|||||||||478
1745486050000|2025-04-24 09:14:10|||||||||1
1745486060000|2025-04-24 09:14:20|||||||||1
1745486070000|2025-04-24 09:14:30|||||||||3
1745486080000|2025-04-24 09:14:40|||||||||2
1745486090000|2025-04-24 09:14:50|||||||||8
1745486100000|2025-04-24 09:15:00|||||||||2
1745486110000|2025-04-24 09:15:10|||||||||5
1745486120000|2025-04-24 09:15:20|||||||||59
1745486130000|2025-04-24 09:15:30|||||||||2
1745486140000|2025-04-24 09:15:40|||||||||109
1745486160000|2025-04-24 09:16:00|||||||||200
1745486170000|2025-04-24 09:16:10|||||||||12
1745486190000|2025-04-24 09:16:30|||||||||6
1745486210000|2025-04-24 09:16:50|||||||||1
1745486230000|2025-04-24 09:17:10|||||||||48
1745486260000|2025-04-24 09:17:40|||||||||5
1745486270000|2025-04-24 09:17:50|11095|11091|11095|11091|11095|11091|11095|11091|13
1745486280000|2025-04-24 09:18:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|94
1745486290000|2025-04-24 09:18:10|||||||||5
1745486300000|2025-04-24 09:18:20|||||||||10
1745486310000|2025-04-24 09:18:30|||||||||858
1745486330000|2025-04-24 09:18:50|||||||||8
1745486340000|2025-04-24 09:19:00|||||||||33
1745486350000|2025-04-24 09:19:10|||||||||9
1745486360000|2025-04-24 09:19:20|||||||||3
1745486370000|2025-04-24 09:19:30|||||||||11
1745486380000|2025-04-24 09:19:40|||||||||1
1745486390000|2025-04-24 09:19:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|157
1745486400000|2025-04-24 09:20:00|||||||||26
1745486410000|2025-04-24 09:20:10|||||||||15
1745486420000|2025-04-24 09:20:20|||||||||3
1745486430000|2025-04-24 09:20:30|||||||||2
1745486440000|2025-04-24 09:20:40|||||||||8
1745486450000|2025-04-24 09:20:50|11095|11091|11095|11091|11095|11091|11095|11091|1868
1745486460000|2025-04-24 09:21:00|||||||||135
1745486470000|2025-04-24 09:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|78
1745486480000|2025-04-24 09:21:20|||||||||537
1745486490000|2025-04-24 09:21:30|||||||||8
1745486500000|2025-04-24 09:21:40|||||||||3
1745486510000|2025-04-24 09:21:50|||||||||14
1745486520000|2025-04-24 09:22:00|||||||||7
1745486530000|2025-04-24 09:22:10|||||||||1
1745486540000|2025-04-24 09:22:20|||||||||14
1745486550000|2025-04-24 09:22:30|||||||||2
1745486560000|2025-04-24 09:22:40|11095|11091|11095|11091|11095|11091|11095|11091|773
1745486570000|2025-04-24 09:22:50|||||||||57
1745486590000|2025-04-24 09:23:10|||||||||2
1745486600000|2025-04-24 09:23:20|||||||||1
1745486610000|2025-04-24 09:23:30|||||||||18
1745486620000|2025-04-24 09:23:40|||||||||51
1745486630000|2025-04-24 09:23:50|||||||||27
1745486640000|2025-04-24 09:24:00|||||||||13
1745486660000|2025-04-24 09:24:20|||||||||12
1745486670000|2025-04-24 09:24:30|||||||||108
1745486680000|2025-04-24 09:24:40|||||||||12
1745486720000|2025-04-24 09:25:20|||||||||15
1745486730000|2025-04-24 09:25:30|||||||||3
1745486740000|2025-04-24 09:25:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1745486750000|2025-04-24 09:25:50|11095|11091|11095|11091|11095|11091|11095|11091|113
1745486760000|2025-04-24 09:26:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|378
1745486780000|2025-04-24 09:26:20|||||||||10
1745486790000|2025-04-24 09:26:30|||||||||5
1745486800000|2025-04-24 09:26:40|||||||||6
1745486810000|2025-04-24 09:26:50|||||||||10
1745486820000|2025-04-24 09:27:00|||||||||1
1745486840000|2025-04-24 09:27:20|||||||||6
1745486850000|2025-04-24 09:27:30|||||||||1
1745486860000|2025-04-24 09:27:40|||||||||19
1745486880000|2025-04-24 09:28:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1745486890000|2025-04-24 09:28:10|||||||||7
1745486900000|2025-04-24 09:28:20|||||||||3
1745486910000|2025-04-24 09:28:30|||||||||4
1745486920000|2025-04-24 09:28:40|||||||||109
1745486930000|2025-04-24 09:28:50|||||||||9
1745486940000|2025-04-24 09:29:00|||||||||6
1745486950000|2025-04-24 09:29:10|||||||||2
1745486960000|2025-04-24 09:29:20|||||||||4
1745486980000|2025-04-24 09:29:40|||||||||1
1745486990000|2025-04-24 09:29:50|||||||||9
1745487000000|2025-04-24 09:30:00|||||||||11
1745487010000|2025-04-24 09:30:10|||||||||12
1745487020000|2025-04-24 09:30:20|||||||||10
1745487030000|2025-04-24 09:30:30|||||||||530
1745487040000|2025-04-24 09:30:40|||||||||47
1745487060000|2025-04-24 09:31:00|||||||||4
1745487070000|2025-04-24 09:31:10|||||||||15
1745487080000|2025-04-24 09:31:20|||||||||51
1745487090000|2025-04-24 09:31:30|||||||||11
1745487100000|2025-04-24 09:31:40|||||||||1
1745487110000|2025-04-24 09:31:50|||||||||24
1745487120000|2025-04-24 09:32:00|||||||||2
1745487130000|2025-04-24 09:32:10|||||||||155
1745487140000|2025-04-24 09:32:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|116
1745487150000|2025-04-24 09:32:30|||||||||5
1745487170000|2025-04-24 09:32:50|||||||||3
1745487180000|2025-04-24 09:33:00|||||||||18
1745487190000|2025-04-24 09:33:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|156
1745487200000|2025-04-24 09:33:20|||||||||839
1745487210000|2025-04-24 09:33:30|||||||||9
1745487220000|2025-04-24 09:33:40|||||||||5
1745487230000|2025-04-24 09:33:50|||||||||6
1745487240000|2025-04-24 09:34:00|||||||||1
1745487250000|2025-04-24 09:34:10|||||||||15
1745487260000|2025-04-24 09:34:20|||||||||1
1745487270000|2025-04-24 09:34:30|||||||||1
1745487290000|2025-04-24 09:34:50|||||||||733
1745487300000|2025-04-24 09:35:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|422
1745487310000|2025-04-24 09:35:10|||||||||23
1745487320000|2025-04-24 09:35:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|148
1745487330000|2025-04-24 09:35:30|||||||||100
1745487340000|2025-04-24 09:35:40|||||||||7
1745487360000|2025-04-24 09:36:00|||||||||1
1745487390000|2025-04-24 09:36:30|||||||||19
1745487400000|2025-04-24 09:36:40|||||||||25
1745487410000|2025-04-24 09:36:50|||||||||2
1745487460000|2025-04-24 09:37:40|||||||||6
1745487470000|2025-04-24 09:37:50|||||||||1
1745487480000|2025-04-24 09:38:00|||||||||15
1745487490000|2025-04-24 09:38:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|707
1745487520000|2025-04-24 09:38:40|||||||||117
1745487530000|2025-04-24 09:38:50|||||||||4
1745487540000|2025-04-24 09:39:00|||||||||2
1745487570000|2025-04-24 09:39:30|||||||||57
1745487580000|2025-04-24 09:39:40|||||||||4
1745487590000|2025-04-24 09:39:50|||||||||14
1745487600000|2025-04-24 09:40:00|||||||||5
1745487650000|2025-04-24 09:40:50|||||||||3
1745487660000|2025-04-24 09:41:00|||||||||1
1745487670000|2025-04-24 09:41:10|||||||||7
1745487690000|2025-04-24 09:41:30|||||||||1
1745487720000|2025-04-24 09:42:00|||||||||15
1745487740000|2025-04-24 09:42:20|||||||||5
1745487750000|2025-04-24 09:42:30|||||||||1
1745487800000|2025-04-24 09:43:20|||||||||6
1745487810000|2025-04-24 09:43:30|||||||||1
1745487820000|2025-04-24 09:43:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|310
1745487840000|2025-04-24 09:44:00|||||||||2
1745487850000|2025-04-24 09:44:10|||||||||1
1745487860000|2025-04-24 09:44:20|||||||||134
1745487870000|2025-04-24 09:44:30|||||||||3
1745487880000|2025-04-24 09:44:40|||||||||6
1745487900000|2025-04-24 09:45:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|876
1745487910000|2025-04-24 09:45:10|||||||||1
1745487920000|2025-04-24 09:45:20|||||||||9
1745487930000|2025-04-24 09:45:30|||||||||2
1745487940000|2025-04-24 09:45:40|||||||||2
1745487960000|2025-04-24 09:46:00|||||||||2
1745488000000|2025-04-24 09:46:40|||||||||43
1745488010000|2025-04-24 09:46:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|520
1745488020000|2025-04-24 09:47:00|||||||||33
1745488030000|2025-04-24 09:47:10|||||||||1
1745488040000|2025-04-24 09:47:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|79
1745488050000|2025-04-24 09:47:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|271
1745488060000|2025-04-24 09:47:40|||||||||9
1745488120000|2025-04-24 09:48:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|43
1745488130000|2025-04-24 09:48:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|98
1745488140000|2025-04-24 09:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|145
1745488150000|2025-04-24 09:49:10|||||||||3
1745488200000|2025-04-24 09:50:00|||||||||40
1745488210000|2025-04-24 09:50:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|192
1745488220000|2025-04-24 09:50:20|||||||||1
1745488230000|2025-04-24 09:50:30|||||||||5
1745488240000|2025-04-24 09:50:40|||||||||3
1745488250000|2025-04-24 09:50:50|||||||||202
1745488260000|2025-04-24 09:51:00|||||||||15
1745488270000|2025-04-24 09:51:10|||||||||6
1745488280000|2025-04-24 09:51:20|11095|11091|11095|11091|11095|11091|11095|11091|58
1745488290000|2025-04-24 09:51:30|||||||||101
1745488300000|2025-04-24 09:51:40|||||||||29
1745488310000|2025-04-24 09:51:50|||||||||41
1745488320000|2025-04-24 09:52:00|||||||||3
1745488330000|2025-04-24 09:52:10|||||||||4
1745488410000|2025-04-24 09:53:30|||||||||22
1745488420000|2025-04-24 09:53:40|||||||||42
1745488430000|2025-04-24 09:53:50|||||||||39
1745488440000|2025-04-24 09:54:00|||||||||1
1745488450000|2025-04-24 09:54:10|||||||||13
1745488470000|2025-04-24 09:54:30|||||||||1
1745488510000|2025-04-24 09:55:10|||||||||8
1745488550000|2025-04-24 09:55:50|||||||||40
1745488560000|2025-04-24 09:56:00|||||||||3
1745488570000|2025-04-24 09:56:10|||||||||2
1745488580000|2025-04-24 09:56:20|||||||||3
1745488590000|2025-04-24 09:56:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|348
1745488660000|2025-04-24 09:57:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|23
1745488670000|2025-04-24 09:57:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|84
1745488680000|2025-04-24 09:58:00|||||||||1
1745488740000|2025-04-24 09:59:00|||||||||43
1745488750000|2025-04-24 09:59:10|||||||||7
1745488800000|2025-04-24 10:00:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1745488810000|2025-04-24 10:00:10|||||||||1
1745488820000|2025-04-24 10:00:20|||||||||183
1745488830000|2025-04-24 10:00:30|||||||||3
1745488840000|2025-04-24 10:00:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1745488860000|2025-04-24 10:01:00|||||||||3
1745488870000|2025-04-24 10:01:10|||||||||45
1745488880000|2025-04-24 10:01:20|||||||||3
1745488890000|2025-04-24 10:01:30|||||||||9
1745488900000|2025-04-24 10:01:40|||||||||5
1745488920000|2025-04-24 10:02:00|||||||||6
1745488930000|2025-04-24 10:02:10|||||||||134
1745488940000|2025-04-24 10:02:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|89
1745488960000|2025-04-24 10:02:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1745488970000|2025-04-24 10:02:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|209
1745488990000|2025-04-24 10:03:10|||||||||1
1745489000000|2025-04-24 10:03:20|||||||||2
1745489010000|2025-04-24 10:03:30|||||||||35
1745489020000|2025-04-24 10:03:40|||||||||8
1745489030000|2025-04-24 10:03:50|||||||||165
1745489040000|2025-04-24 10:04:00|||||||||8
1745489050000|2025-04-24 10:04:10|||||||||54
1745489070000|2025-04-24 10:04:30|||||||||60
1745489080000|2025-04-24 10:04:40|||||||||7
1745489090000|2025-04-24 10:04:50|||||||||12
1745489100000|2025-04-24 10:05:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|88
1745489110000|2025-04-24 10:05:10|||||||||7
1745489120000|2025-04-24 10:05:20|||||||||1
1745489170000|2025-04-24 10:06:10|||||||||8
1745489190000|2025-04-24 10:06:30|||||||||1
1745489200000|2025-04-24 10:06:40|||||||||3
1745489230000|2025-04-24 10:07:10|||||||||80
1745489240000|2025-04-24 10:07:20|||||||||8
1745489260000|2025-04-24 10:07:40|||||||||11
1745489270000|2025-04-24 10:07:50|||||||||1
1745489280000|2025-04-24 10:08:00|||||||||5
1745489290000|2025-04-24 10:08:10|||||||||4
1745489310000|2025-04-24 10:08:30|||||||||5
1745489340000|2025-04-24 10:09:00|||||||||1
1745489380000|2025-04-24 10:09:40|||||||||20
1745489390000|2025-04-24 10:09:50|||||||||2
1745489400000|2025-04-24 10:10:00|||||||||67
1745489410000|2025-04-24 10:10:10|||||||||8
1745489420000|2025-04-24 10:10:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|394
1745489430000|2025-04-24 10:10:30|||||||||42
1745489490000|2025-04-24 10:11:30|||||||||2
1745489520000|2025-04-24 10:12:00|||||||||43
1745489530000|2025-04-24 10:12:10|||||||||22
1745489540000|2025-04-24 10:12:20|||||||||27
1745489550000|2025-04-24 10:12:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|230
1745489560000|2025-04-24 10:12:40|||||||||9
1745489570000|2025-04-24 10:12:50|||||||||68
1745489600000|2025-04-24 10:13:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|167
1745489610000|2025-04-24 10:13:30|||||||||1
1745489620000|2025-04-24 10:13:40|||||||||3
1745489640000|2025-04-24 10:14:00|||||||||2
1745489650000|2025-04-24 10:14:10|||||||||25
1745489690000|2025-04-24 10:14:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|31
1745489700000|2025-04-24 10:15:00|||||||||19
1745489710000|2025-04-24 10:15:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|29
1745489720000|2025-04-24 10:15:20|||||||||7
1745489760000|2025-04-24 10:16:00|||||||||8
1745489770000|2025-04-24 10:16:10|||||||||4
1745489780000|2025-04-24 10:16:20|||||||||19
1745489800000|2025-04-24 10:16:40|||||||||3
1745489810000|2025-04-24 10:16:50|||||||||71
1745489820000|2025-04-24 10:17:00|||||||||7
1745489860000|2025-04-24 10:17:40|||||||||1
1745489870000|2025-04-24 10:17:50|||||||||5
1745489880000|2025-04-24 10:18:00|||||||||6
1745489890000|2025-04-24 10:18:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1745489900000|2025-04-24 10:18:20|||||||||16
1745489920000|2025-04-24 10:18:40|||||||||20
1745489930000|2025-04-24 10:18:50|||||||||1
1745489940000|2025-04-24 10:19:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|625
1745489950000|2025-04-24 10:19:10|||||||||1
1745489980000|2025-04-24 10:19:40|||||||||19
1745490000000|2025-04-24 10:20:00|||||||||7
1745490010000|2025-04-24 10:20:10|||||||||77
1745490060000|2025-04-24 10:21:00|||||||||801
1745490080000|2025-04-24 10:21:20|||||||||2
1745490090000|2025-04-24 10:21:30|||||||||1
1745490100000|2025-04-24 10:21:40|11095|11091|11095|11091|11095|11091|11095|11091|5
1745490110000|2025-04-24 10:21:50|||||||||23
1745490120000|2025-04-24 10:22:00|||||||||9
1745490150000|2025-04-24 10:22:30|||||||||1
1745490160000|2025-04-24 10:22:40|||||||||1
1745490210000|2025-04-24 10:23:30|||||||||2
1745490220000|2025-04-24 10:23:40|||||||||58
1745490230000|2025-04-24 10:23:50|||||||||2
1745490240000|2025-04-24 10:24:00|||||||||74
1745490250000|2025-04-24 10:24:10|||||||||9
1745490260000|2025-04-24 10:24:20|||||||||3
1745490270000|2025-04-24 10:24:30|||||||||618
1745490280000|2025-04-24 10:24:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|245
1745490300000|2025-04-24 10:25:00|||||||||1
1745490310000|2025-04-24 10:25:10|||||||||1
1745490320000|2025-04-24 10:25:20|||||||||133
1745490330000|2025-04-24 10:25:30|||||||||1
1745490340000|2025-04-24 10:25:40|||||||||6
1745490360000|2025-04-24 10:26:00|||||||||357
1745490370000|2025-04-24 10:26:10|||||||||22
1745490400000|2025-04-24 10:26:40|||||||||2
1745490410000|2025-04-24 10:26:50|||||||||1
1745490420000|2025-04-24 10:27:00|||||||||1
1745490430000|2025-04-24 10:27:10|||||||||3
1745490440000|2025-04-24 10:27:20|||||||||2
1745490450000|2025-04-24 10:27:30|||||||||2
1745490460000|2025-04-24 10:27:40|||||||||7
1745490470000|2025-04-24 10:27:50|||||||||75
1745490480000|2025-04-24 10:28:00|||||||||53
1745490520000|2025-04-24 10:28:40|||||||||5
1745490530000|2025-04-24 10:28:50|||||||||7
1745490540000|2025-04-24 10:29:00|||||||||2
1745490560000|2025-04-24 10:29:20|||||||||6
1745490570000|2025-04-24 10:29:30|||||||||1
1745490580000|2025-04-24 10:29:40|11095|11091|11095|11091|11095|11091|11095|11091|176
1745490590000|2025-04-24 10:29:50|||||||||2
1745490610000|2025-04-24 10:30:10|||||||||49
1745490620000|2025-04-24 10:30:20|||||||||53
1745490640000|2025-04-24 10:30:40|||||||||2
1745490650000|2025-04-24 10:30:50|||||||||1
1745490690000|2025-04-24 10:31:30|||||||||82
1745490710000|2025-04-24 10:31:50|||||||||2
1745490720000|2025-04-24 10:32:00|||||||||8
1745490730000|2025-04-24 10:32:10|||||||||52
1745490740000|2025-04-24 10:32:20|||||||||10
1745490760000|2025-04-24 10:32:40|||||||||9
1745490770000|2025-04-24 10:32:50|||||||||127
1745490790000|2025-04-24 10:33:10|||||||||79
1745490800000|2025-04-24 10:33:20|||||||||3
1745490810000|2025-04-24 10:33:30|||||||||39
1745490820000|2025-04-24 10:33:40|||||||||9
1745490840000|2025-04-24 10:34:00|||||||||6
1745490850000|2025-04-24 10:34:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1745490860000|2025-04-24 10:34:20|||||||||47
1745490870000|2025-04-24 10:34:30|11095|11091|11095|11091|11095|11091|11095|11091|3
1745490880000|2025-04-24 10:34:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|306
1745490890000|2025-04-24 10:34:50|||||||||2
1745490900000|2025-04-24 10:35:00|||||||||1
1745490910000|2025-04-24 10:35:10|||||||||2
1745490920000|2025-04-24 10:35:20|||||||||1
1745490930000|2025-04-24 10:35:30|||||||||98
1745490940000|2025-04-24 10:35:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|115
1745490950000|2025-04-24 10:35:50|||||||||9
1745490960000|2025-04-24 10:36:00|||||||||10
1745490970000|2025-04-24 10:36:10|11095|11091|11095|11091|11095|11091|11095|11091|59
1745490980000|2025-04-24 10:36:20|||||||||4
1745491000000|2025-04-24 10:36:40|||||||||17
1745491020000|2025-04-24 10:37:00|||||||||5
1745491030000|2025-04-24 10:37:10|||||||||1
1745491040000|2025-04-24 10:37:20|||||||||3
1745491050000|2025-04-24 10:37:30|||||||||110
1745491060000|2025-04-24 10:37:40|||||||||6
1745491070000|2025-04-24 10:37:50|||||||||1
1745491090000|2025-04-24 10:38:10|||||||||1
1745491100000|2025-04-24 10:38:20|||||||||91
1745491110000|2025-04-24 10:38:30|||||||||1
1745491120000|2025-04-24 10:38:40|||||||||4
1745491130000|2025-04-24 10:38:50|||||||||1
1745491140000|2025-04-24 10:39:00|||||||||9
1745491150000|2025-04-24 10:39:10|||||||||2
1745491160000|2025-04-24 10:39:20|||||||||117
1745491170000|2025-04-24 10:39:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|191
1745491180000|2025-04-24 10:39:40|||||||||25
1745491190000|2025-04-24 10:39:50|||||||||1
1745491200000|2025-04-24 10:40:00|||||||||14
1745491210000|2025-04-24 10:40:10|||||||||98
1745491220000|2025-04-24 10:40:20|||||||||18
1745491230000|2025-04-24 10:40:30|||||||||1
1745491240000|2025-04-24 10:40:40|||||||||108
1745491250000|2025-04-24 10:40:50|||||||||82
1745491260000|2025-04-24 10:41:00|||||||||1
1745491270000|2025-04-24 10:41:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|108
1745491280000|2025-04-24 10:41:20|||||||||20
1745491290000|2025-04-24 10:41:30|||||||||1
1745491310000|2025-04-24 10:41:50|||||||||302
1745491330000|2025-04-24 10:42:10|||||||||1
1745491340000|2025-04-24 10:42:20|||||||||95
1745491350000|2025-04-24 10:42:30|||||||||5
1745491360000|2025-04-24 10:42:40|||||||||17
1745491370000|2025-04-24 10:42:50|||||||||3
1745491380000|2025-04-24 10:43:00|||||||||1
1745491400000|2025-04-24 10:43:20|||||||||1
1745491410000|2025-04-24 10:43:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|126
1745491420000|2025-04-24 10:43:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|486
1745491430000|2025-04-24 10:43:50|||||||||101
1745491440000|2025-04-24 10:44:00|||||||||56
1745491450000|2025-04-24 10:44:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1745491460000|2025-04-24 10:44:20|||||||||27
1745491470000|2025-04-24 10:44:30|||||||||134
1745491480000|2025-04-24 10:44:40|||||||||105
1745491490000|2025-04-24 10:44:50|||||||||2
1745491500000|2025-04-24 10:45:00|||||||||50
1745491530000|2025-04-24 10:45:30|||||||||200
1745491540000|2025-04-24 10:45:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|27
1745491550000|2025-04-24 10:45:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|367
1745491560000|2025-04-24 10:46:00|||||||||16
1745491590000|2025-04-24 10:46:30|||||||||1
1745491600000|2025-04-24 10:46:40|||||||||75
1745491610000|2025-04-24 10:46:50|||||||||91
1745491620000|2025-04-24 10:47:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|51
1745491650000|2025-04-24 10:47:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|41
1745491660000|2025-04-24 10:47:40|||||||||43
1745491670000|2025-04-24 10:47:50|||||||||2
1745491680000|2025-04-24 10:48:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|255
1745491710000|2025-04-24 10:48:30|||||||||230
1745491720000|2025-04-24 10:48:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1745491730000|2025-04-24 10:48:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|61
1745491750000|2025-04-24 10:49:10|||||||||91
1745491790000|2025-04-24 10:49:50|||||||||100
1745491820000|2025-04-24 10:50:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|829
1745491830000|2025-04-24 10:50:30|||||||||177
1745491880000|2025-04-24 10:51:20|||||||||103
1745491890000|2025-04-24 10:51:30|||||||||200
1745491900000|2025-04-24 10:51:40|||||||||9
1745491910000|2025-04-24 10:51:50|||||||||1
1745491920000|2025-04-24 10:52:00|||||||||71
1745491930000|2025-04-24 10:52:10|||||||||1
1745491940000|2025-04-24 10:52:20|||||||||1
1745491950000|2025-04-24 10:52:30|||||||||91
1745491960000|2025-04-24 10:52:40|||||||||6
1745491970000|2025-04-24 10:52:50|||||||||6
1745491980000|2025-04-24 10:53:00|||||||||6
1745491990000|2025-04-24 10:53:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|6
1745492000000|2025-04-24 10:53:20|||||||||1
1745492010000|2025-04-24 10:53:30|||||||||362
1745492020000|2025-04-24 10:53:40|||||||||6
1745492030000|2025-04-24 10:53:50|||||||||1
1745492040000|2025-04-24 10:54:00|||||||||7
1745492050000|2025-04-24 10:54:10|||||||||2
1745492060000|2025-04-24 10:54:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|249
1745492070000|2025-04-24 10:54:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|38
1745492080000|2025-04-24 10:54:40|||||||||31
1745492090000|2025-04-24 10:54:50|||||||||100
1745492100000|2025-04-24 10:55:00|||||||||1
1745492110000|2025-04-24 10:55:10|||||||||5
1745492120000|2025-04-24 10:55:20|||||||||3
1745492150000|2025-04-24 10:55:50|||||||||1
1745492160000|2025-04-24 10:56:00|||||||||171
1745492170000|2025-04-24 10:56:10|||||||||37
1745492180000|2025-04-24 10:56:20|||||||||8
1745492190000|2025-04-24 10:56:30|||||||||286
1745492200000|2025-04-24 10:56:40|||||||||4
1745492210000|2025-04-24 10:56:50|||||||||52
1745492220000|2025-04-24 10:57:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|140
1745492240000|2025-04-24 10:57:20|||||||||4
1745492250000|2025-04-24 10:57:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|91
1745492280000|2025-04-24 10:58:00|||||||||1
1745492290000|2025-04-24 10:58:10|||||||||91
1745492310000|2025-04-24 10:58:30|||||||||26
1745492330000|2025-04-24 10:58:50|||||||||2
1745492340000|2025-04-24 10:59:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|190
1745492350000|2025-04-24 10:59:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|485
1745492360000|2025-04-24 10:59:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|94
1745492370000|2025-04-24 10:59:30|||||||||71
1745492390000|2025-04-24 10:59:50|||||||||1
1745492400000|2025-04-24 11:00:00|||||||||208
1745492410000|2025-04-24 11:00:10|||||||||65
1745492430000|2025-04-24 11:00:30|||||||||154
1745492440000|2025-04-24 11:00:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|451
1745492450000|2025-04-24 11:00:50|||||||||134
1745492460000|2025-04-24 11:01:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1745492470000|2025-04-24 11:01:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|822
1745492480000|2025-04-24 11:01:20|||||||||4
1745492500000|2025-04-24 11:01:40|||||||||92
1745492520000|2025-04-24 11:02:00|||||||||71
1745492530000|2025-04-24 11:02:10|||||||||593
1745492540000|2025-04-24 11:02:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|161
1745492550000|2025-04-24 11:02:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|10
1745492560000|2025-04-24 11:02:40|||||||||94
1745492570000|2025-04-24 11:02:50|||||||||24
1745492580000|2025-04-24 11:03:00|||||||||7
1745492590000|2025-04-24 11:03:10|||||||||14
1745492610000|2025-04-24 11:03:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|212
1745492620000|2025-04-24 11:03:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|19
1745492630000|2025-04-24 11:03:50|||||||||90
1745492640000|2025-04-24 11:04:00|||||||||1
1745492660000|2025-04-24 11:04:20|||||||||82
1745492680000|2025-04-24 11:04:40|||||||||1
1745492690000|2025-04-24 11:04:50|||||||||3
1745492700000|2025-04-24 11:05:00|||||||||116
1745492710000|2025-04-24 11:05:10|||||||||112
1745492720000|2025-04-24 11:05:20|||||||||2
1745492740000|2025-04-24 11:05:40|||||||||19
1745492760000|2025-04-24 11:06:00|||||||||15
1745492780000|2025-04-24 11:06:20|||||||||50
1745492790000|2025-04-24 11:06:30|||||||||15
1745492800000|2025-04-24 11:06:40|||||||||19
1745492810000|2025-04-24 11:06:50|||||||||18
1745492820000|2025-04-24 11:07:00|||||||||23
1745492830000|2025-04-24 11:07:10|||||||||17
1745492840000|2025-04-24 11:07:20|||||||||19
1745492850000|2025-04-24 11:07:30|||||||||14
1745492860000|2025-04-24 11:07:40|||||||||107
1745492870000|2025-04-24 11:07:50|||||||||15
1745492880000|2025-04-24 11:08:00|||||||||26
1745492890000|2025-04-24 11:08:10|||||||||32
1745492900000|2025-04-24 11:08:20|||||||||65
1745492910000|2025-04-24 11:08:30|||||||||4
1745492920000|2025-04-24 11:08:40|||||||||50
1745492930000|2025-04-24 11:08:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|112
1745492940000|2025-04-24 11:09:00|||||||||5
1745492950000|2025-04-24 11:09:10|||||||||1
1745492960000|2025-04-24 11:09:20|||||||||29
1745492970000|2025-04-24 11:09:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|472
1745492990000|2025-04-24 11:09:50|||||||||1
1745493010000|2025-04-24 11:10:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|324
1745493020000|2025-04-24 11:10:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|117
1745493030000|2025-04-24 11:10:30|||||||||6
1745493040000|2025-04-24 11:10:40|||||||||10
1745493050000|2025-04-24 11:10:50|||||||||9
1745493060000|2025-04-24 11:11:00|||||||||1
1745493070000|2025-04-24 11:11:10|||||||||83
1745493080000|2025-04-24 11:11:20|||||||||14
1745493090000|2025-04-24 11:11:30|||||||||3
1745493100000|2025-04-24 11:11:40|||||||||20
1745493110000|2025-04-24 11:11:50|||||||||36
1745493120000|2025-04-24 11:12:00|||||||||14
1745493130000|2025-04-24 11:12:10|||||||||12
1745493140000|2025-04-24 11:12:20|||||||||14
1745493150000|2025-04-24 11:12:30|||||||||37
1745493160000|2025-04-24 11:12:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|87
1745493170000|2025-04-24 11:12:50|||||||||29
1745493180000|2025-04-24 11:13:00|||||||||6
1745493190000|2025-04-24 11:13:10|||||||||5
1745493200000|2025-04-24 11:13:20|||||||||76
1745493220000|2025-04-24 11:13:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|230
1745493230000|2025-04-24 11:13:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|76
1745493240000|2025-04-24 11:14:00|||||||||3
1745493270000|2025-04-24 11:14:30|||||||||12
1745493280000|2025-04-24 11:14:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|346
1745493290000|2025-04-24 11:14:50|||||||||1
1745493300000|2025-04-24 11:15:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|144
1745493310000|2025-04-24 11:15:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|83
1745493320000|2025-04-24 11:15:20|||||||||100
1745493340000|2025-04-24 11:15:40|||||||||1
1745493350000|2025-04-24 11:15:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|833
1745493390000|2025-04-24 11:16:30|||||||||16
1745493400000|2025-04-24 11:16:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1745493410000|2025-04-24 11:16:50|||||||||74
1745493430000|2025-04-24 11:17:10|||||||||14
1745493440000|2025-04-24 11:17:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|217
1745493450000|2025-04-24 11:17:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|102
1745493460000|2025-04-24 11:17:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|20
1745493490000|2025-04-24 11:18:10|||||||||117
1745493520000|2025-04-24 11:18:40|11095|11091|11095|11091|11095|11091|11095|11091|29
1745493540000|2025-04-24 11:19:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|387
1745493560000|2025-04-24 11:19:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|86
1745493570000|2025-04-24 11:19:30|||||||||1
1745493580000|2025-04-24 11:19:40|||||||||1
1745493590000|2025-04-24 11:19:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|114
1745493620000|2025-04-24 11:20:20|||||||||65
1745493630000|2025-04-24 11:20:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|174
1745493640000|2025-04-24 11:20:40|||||||||37
1745493650000|2025-04-24 11:20:50|||||||||4
1745493660000|2025-04-24 11:21:00|||||||||5
1745493670000|2025-04-24 11:21:10|||||||||11
1745493680000|2025-04-24 11:21:20|||||||||24
1745493700000|2025-04-24 11:21:40|||||||||40
1745493710000|2025-04-24 11:21:50|||||||||80
1745493720000|2025-04-24 11:22:00|||||||||14
1745493730000|2025-04-24 11:22:10|||||||||12
1745493740000|2025-04-24 11:22:20|||||||||27
1745493750000|2025-04-24 11:22:30|||||||||16
1745493760000|2025-04-24 11:22:40|||||||||34
1745493770000|2025-04-24 11:22:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|51
1745493780000|2025-04-24 11:23:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|83
1745493800000|2025-04-24 11:23:20|||||||||13
1745493810000|2025-04-24 11:23:30|||||||||187
1745493820000|2025-04-24 11:23:40|||||||||18
1745493830000|2025-04-24 11:23:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|186
1745493840000|2025-04-24 11:24:00|||||||||16
1745493850000|2025-04-24 11:24:10|||||||||8
1745493860000|2025-04-24 11:24:20|||||||||9
1745493870000|2025-04-24 11:24:30|||||||||6
1745493880000|2025-04-24 11:24:40|||||||||72
1745493890000|2025-04-24 11:24:50|||||||||19
1745493900000|2025-04-24 11:25:00|||||||||63
1745493910000|2025-04-24 11:25:10|||||||||335
1745493920000|2025-04-24 11:25:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|316
1745493930000|2025-04-24 11:25:30|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|256
1745493940000|2025-04-24 11:25:40|||||||||46
1745493950000|2025-04-24 11:25:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|63
1745493960000|2025-04-24 11:26:00|||||||||31
1745493970000|2025-04-24 11:26:10|||||||||7
1745493980000|2025-04-24 11:26:20|||||||||51
1745493990000|2025-04-24 11:26:30|||||||||117
1745494000000|2025-04-24 11:26:40|||||||||28
1745494010000|2025-04-24 11:26:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|146
1745494020000|2025-04-24 11:27:00|||||||||1
1745494030000|2025-04-24 11:27:10|||||||||892
1745494040000|2025-04-24 11:27:20|||||||||25
1745494050000|2025-04-24 11:27:30|||||||||40
1745494060000|2025-04-24 11:27:40|||||||||47
1745494070000|2025-04-24 11:27:50|||||||||15
1745494080000|2025-04-24 11:28:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|614
1745494090000|2025-04-24 11:28:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|28
1745494100000|2025-04-24 11:28:20|||||||||39
1745494110000|2025-04-24 11:28:30|||||||||8
1745494120000|2025-04-24 11:28:40|||||||||57
1745494130000|2025-04-24 11:28:50|||||||||47
1745494140000|2025-04-24 11:29:00|||||||||88
1745494150000|2025-04-24 11:29:10|||||||||46
1745494160000|2025-04-24 11:29:20|||||||||52
1745494170000|2025-04-24 11:29:30|||||||||62
1745494180000|2025-04-24 11:29:40|||||||||59
1745494190000|2025-04-24 11:29:50|||||||||28
1745494200000|2025-04-24 11:30:00|||||||||10
1745494210000|2025-04-24 11:30:10|||||||||21
1745494220000|2025-04-24 11:30:20|||||||||28
1745494230000|2025-04-24 11:30:30|||||||||6
1745494240000|2025-04-24 11:30:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|209
1745494250000|2025-04-24 11:30:50|||||||||2
1745494260000|2025-04-24 11:31:00|||||||||4
1745494270000|2025-04-24 11:31:10|||||||||1
1745494290000|2025-04-24 11:31:30|||||||||17
1745494300000|2025-04-24 11:31:40|||||||||9
1745494310000|2025-04-24 11:31:50|||||||||9
1745494320000|2025-04-24 11:32:00|||||||||2
1745494330000|2025-04-24 11:32:10|||||||||1
1745494340000|2025-04-24 11:32:20|11095|11091|11095|11091|11095|11091|11095|11091|267
1745494350000|2025-04-24 11:32:30|||||||||15
1745494360000|2025-04-24 11:32:40|||||||||1
1745494370000|2025-04-24 11:32:50|||||||||64
1745494380000|2025-04-24 11:33:00|||||||||3
1745494390000|2025-04-24 11:33:10|||||||||1
1745494400000|2025-04-24 11:33:20|||||||||4
1745494410000|2025-04-24 11:33:30|||||||||2
1745494420000|2025-04-24 11:33:40|||||||||2
1745494430000|2025-04-24 11:33:50|||||||||529
1745494440000|2025-04-24 11:34:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|100
1745494450000|2025-04-24 11:34:10|||||||||1
1745494470000|2025-04-24 11:34:30|||||||||3
1745494480000|2025-04-24 11:34:40|||||||||3
1745494490000|2025-04-24 11:34:50|||||||||63
1745494500000|2025-04-24 11:35:00|||||||||36
1745494510000|2025-04-24 11:35:10|||||||||14
1745494520000|2025-04-24 11:35:20|||||||||12
1745494530000|2025-04-24 11:35:30|11095|11091|11095|11091|11095|11091|11095|11091|109
1745494540000|2025-04-24 11:35:40|||||||||2
1745494550000|2025-04-24 11:35:50|||||||||309
1745494560000|2025-04-24 11:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|53
1745494590000|2025-04-24 11:36:30|11095|11091|11095|11091|11095|11091|11095|11091|105
1745494610000|2025-04-24 11:36:50|||||||||1
1745494620000|2025-04-24 11:37:00|||||||||450
1745494630000|2025-04-24 11:37:10|||||||||1
1745494640000|2025-04-24 11:37:20|||||||||2
1745494650000|2025-04-24 11:37:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|259
1745494660000|2025-04-24 11:37:40|||||||||3
1745494680000|2025-04-24 11:38:00|||||||||9
1745494690000|2025-04-24 11:38:10|||||||||2
1745494700000|2025-04-24 11:38:20|||||||||1
1745494720000|2025-04-24 11:38:40|||||||||141
1745494730000|2025-04-24 11:38:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|255
1745494740000|2025-04-24 11:39:00|11095|11091|11093.4|11089.4|11095|11091|11090.3|11086.3|1391
1745494750000|2025-04-24 11:39:10|11095|11091|11093.4|11089.4|11098.1|11094.1|11093.4|11089.4|592
1745494760000|2025-04-24 11:39:20|||||||||35
1745494770000|2025-04-24 11:39:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|194
1745494780000|2025-04-24 11:39:40|11095|11091|11095|11091|11095|11091|11095|11091|40
1745494790000|2025-04-24 11:39:50|||||||||136
1745494800000|2025-04-24 11:40:00|||||||||105
1745494810000|2025-04-24 11:40:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|275
1745494820000|2025-04-24 11:40:20|||||||||25
1745494830000|2025-04-24 11:40:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|203
1745494850000|2025-04-24 11:40:50|||||||||231
1745494860000|2025-04-24 11:41:00|||||||||62
1745494870000|2025-04-24 11:41:10|||||||||7
1745494880000|2025-04-24 11:41:20|||||||||8
1745494890000|2025-04-24 11:41:30|||||||||19
1745494900000|2025-04-24 11:41:40|||||||||72
1745494910000|2025-04-24 11:41:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|112
1745494920000|2025-04-24 11:42:00|||||||||7
1745494940000|2025-04-24 11:42:20|||||||||64
1745494960000|2025-04-24 11:42:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|175
1745494970000|2025-04-24 11:42:50|||||||||198
1745494980000|2025-04-24 11:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|327
1745494990000|2025-04-24 11:43:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|225
1745495010000|2025-04-24 11:43:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|51
1745495020000|2025-04-24 11:43:40|||||||||55
1745495030000|2025-04-24 11:43:50|||||||||150
1745495070000|2025-04-24 11:44:30|||||||||24
1745495080000|2025-04-24 11:44:40|||||||||43
1745495090000|2025-04-24 11:44:50|||||||||15
1745495100000|2025-04-24 11:45:00|||||||||8
1745495110000|2025-04-24 11:45:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|43
1745495140000|2025-04-24 11:45:40|||||||||9
1745495150000|2025-04-24 11:45:50|||||||||67
1745495170000|2025-04-24 11:46:10|||||||||2
1745495200000|2025-04-24 11:46:40|||||||||5
1745495210000|2025-04-24 11:46:50|||||||||50
1745495220000|2025-04-24 11:47:00|||||||||1
1745495230000|2025-04-24 11:47:10|||||||||1
1745495240000|2025-04-24 11:47:20|||||||||1
1745495250000|2025-04-24 11:47:30|||||||||56
1745495270000|2025-04-24 11:47:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|506
1745495280000|2025-04-24 11:48:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|160
1745495290000|2025-04-24 11:48:10|||||||||75
1745495310000|2025-04-24 11:48:30|||||||||1
1745495320000|2025-04-24 11:48:40|||||||||1046
1745495330000|2025-04-24 11:48:50|||||||||6
1745495340000|2025-04-24 11:49:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|123
1745495350000|2025-04-24 11:49:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|214
1745495360000|2025-04-24 11:49:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|212
1745495370000|2025-04-24 11:49:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|248
1745495380000|2025-04-24 11:49:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|38
1745495390000|2025-04-24 11:49:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|113
1745495400000|2025-04-24 11:50:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|115
1745495410000|2025-04-24 11:50:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|173
1745495430000|2025-04-24 11:50:30|||||||||5
1745495440000|2025-04-24 11:50:40|||||||||103
1745495450000|2025-04-24 11:50:50|||||||||53
1745495460000|2025-04-24 11:51:00|||||||||4
1745495470000|2025-04-24 11:51:10|||||||||161
1745495480000|2025-04-24 11:51:20|||||||||45
1745495490000|2025-04-24 11:51:30|||||||||1
1745495500000|2025-04-24 11:51:40|||||||||151
1745495510000|2025-04-24 11:51:50|||||||||82
1745495520000|2025-04-24 11:52:00|||||||||1
1745495530000|2025-04-24 11:52:10|||||||||1
1745495540000|2025-04-24 11:52:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|103
1745495550000|2025-04-24 11:52:30|||||||||32
1745495560000|2025-04-24 11:52:40|||||||||6
1745495570000|2025-04-24 11:52:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|390
1745495590000|2025-04-24 11:53:10|||||||||50
1745495610000|2025-04-24 11:53:30|||||||||3
1745495640000|2025-04-24 11:54:00|||||||||2
1745495650000|2025-04-24 11:54:10|||||||||43
1745495670000|2025-04-24 11:54:30|||||||||10
1745495680000|2025-04-24 11:54:40|||||||||6
1745495690000|2025-04-24 11:54:50|||||||||8
1745495700000|2025-04-24 11:55:00|||||||||13
1745495710000|2025-04-24 11:55:10|||||||||40
1745495720000|2025-04-24 11:55:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|65
1745495730000|2025-04-24 11:55:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|41
1745495740000|2025-04-24 11:55:40|||||||||18
1745495750000|2025-04-24 11:55:50|||||||||14
1745495760000|2025-04-24 11:56:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|243
1745495770000|2025-04-24 11:56:10|||||||||29
1745495780000|2025-04-24 11:56:20|||||||||31
1745495790000|2025-04-24 11:56:30|||||||||69
1745495800000|2025-04-24 11:56:40|||||||||10
1745495810000|2025-04-24 11:56:50|||||||||38
1745495820000|2025-04-24 11:57:00|||||||||193
1745495830000|2025-04-24 11:57:10|||||||||34
1745495840000|2025-04-24 11:57:20|||||||||34
1745495850000|2025-04-24 11:57:30|||||||||38
1745495860000|2025-04-24 11:57:40|||||||||41
1745495870000|2025-04-24 11:57:50|||||||||64
1745495880000|2025-04-24 11:58:00|||||||||46
1745495890000|2025-04-24 11:58:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|144
1745495910000|2025-04-24 11:58:30|||||||||66
1745495920000|2025-04-24 11:58:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|516
1745495930000|2025-04-24 11:58:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|118
1745495940000|2025-04-24 11:59:00|||||||||73
1745495950000|2025-04-24 11:59:10|||||||||33
1745495970000|2025-04-24 11:59:30|||||||||37
1745495980000|2025-04-24 11:59:40|||||||||65
1745495990000|2025-04-24 11:59:50|||||||||277
1745496000000|2025-04-24 12:00:00|||||||||3
1745496010000|2025-04-24 12:00:10|11095|11091|11095|11091|11095|11091|11095|11091|10
1745496020000|2025-04-24 12:00:20|||||||||187
1745496030000|2025-04-24 12:00:30|||||||||12
1745496040000|2025-04-24 12:00:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|71
1745496050000|2025-04-24 12:00:50|||||||||2
1745496060000|2025-04-24 12:01:00|||||||||20
1745496080000|2025-04-24 12:01:20|||||||||202
1745496090000|2025-04-24 12:01:30|||||||||28
1745496100000|2025-04-24 12:01:40|||||||||12
1745496110000|2025-04-24 12:01:50|||||||||7
1745496120000|2025-04-24 12:02:00|||||||||12
1745496130000|2025-04-24 12:02:10|||||||||25
1745496140000|2025-04-24 12:02:20|||||||||14
1745496150000|2025-04-24 12:02:30|||||||||254
1745496160000|2025-04-24 12:02:40|||||||||37
1745496170000|2025-04-24 12:02:50|||||||||19
1745496180000|2025-04-24 12:03:00|||||||||18
1745496190000|2025-04-24 12:03:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|50
1745496210000|2025-04-24 12:03:30|||||||||101
1745496220000|2025-04-24 12:03:40|||||||||4
1745496230000|2025-04-24 12:03:50|||||||||13
1745496240000|2025-04-24 12:04:00|||||||||85
1745496250000|2025-04-24 12:04:10|||||||||12
1745496260000|2025-04-24 12:04:20|||||||||4
1745496270000|2025-04-24 12:04:30|11095|11091|11095|11091|11095|11091|11095|11091|85
1745496280000|2025-04-24 12:04:40|||||||||67
1745496290000|2025-04-24 12:04:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1745496300000|2025-04-24 12:05:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|127
1745496310000|2025-04-24 12:05:10|11095|11091|11095|11091|11095|11091|11095|11091|110
1745496320000|2025-04-24 12:05:20|||||||||121
1745496330000|2025-04-24 12:05:30|||||||||21
1745496340000|2025-04-24 12:05:40|||||||||139
1745496350000|2025-04-24 12:05:50|||||||||1
1745496360000|2025-04-24 12:06:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|37
1745496370000|2025-04-24 12:06:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|136
1745496380000|2025-04-24 12:06:20|||||||||1
1745496390000|2025-04-24 12:06:30|||||||||5
1745496400000|2025-04-24 12:06:40|||||||||2
1745496410000|2025-04-24 12:06:50|||||||||140
1745496420000|2025-04-24 12:07:00|||||||||6
1745496430000|2025-04-24 12:07:10|||||||||296
1745496440000|2025-04-24 12:07:20|||||||||40
1745496450000|2025-04-24 12:07:30|||||||||26
1745496460000|2025-04-24 12:07:40|||||||||1
1745496470000|2025-04-24 12:07:50|||||||||12
1745496480000|2025-04-24 12:08:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|176
1745496490000|2025-04-24 12:08:10|||||||||14
1745496500000|2025-04-24 12:08:20|||||||||12
1745496510000|2025-04-24 12:08:30|||||||||1
1745496520000|2025-04-24 12:08:40|||||||||13
1745496530000|2025-04-24 12:08:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|242
1745496540000|2025-04-24 12:09:00|||||||||62
1745496550000|2025-04-24 12:09:10|||||||||40
1745496580000|2025-04-24 12:09:40|||||||||1
1745496590000|2025-04-24 12:09:50|||||||||1
1745496600000|2025-04-24 12:10:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1127
1745496610000|2025-04-24 12:10:10|||||||||106
1745496620000|2025-04-24 12:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|76
1745496630000|2025-04-24 12:10:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|148
1745496640000|2025-04-24 12:10:40|||||||||182
1745496650000|2025-04-24 12:10:50|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|31
1745496660000|2025-04-24 12:11:00|||||||||5
1745496680000|2025-04-24 12:11:20|||||||||5
1745496690000|2025-04-24 12:11:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|535
1745496700000|2025-04-24 12:11:40|||||||||44
1745496720000|2025-04-24 12:12:00|||||||||128
1745496730000|2025-04-24 12:12:10|||||||||9
1745496740000|2025-04-24 12:12:20|||||||||13
1745496760000|2025-04-24 12:12:40|||||||||17
1745496770000|2025-04-24 12:12:50|||||||||1
1745496780000|2025-04-24 12:13:00|||||||||12
1745496790000|2025-04-24 12:13:10|||||||||18
1745496800000|2025-04-24 12:13:20|||||||||10
1745496810000|2025-04-24 12:13:30|||||||||34
1745496820000|2025-04-24 12:13:40|||||||||3
1745496830000|2025-04-24 12:13:50|||||||||21
1745496840000|2025-04-24 12:14:00|||||||||4
1745496850000|2025-04-24 12:14:10|||||||||20
1745496860000|2025-04-24 12:14:20|||||||||4
1745496870000|2025-04-24 12:14:30|||||||||27
1745496880000|2025-04-24 12:14:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|384
1745496890000|2025-04-24 12:14:50|||||||||4
1745496900000|2025-04-24 12:15:00|||||||||209
1745496910000|2025-04-24 12:15:10|||||||||5
1745496920000|2025-04-24 12:15:20|||||||||4
1745496930000|2025-04-24 12:15:30|||||||||2
1745496940000|2025-04-24 12:15:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|191
1745496950000|2025-04-24 12:15:50|||||||||121
1745496960000|2025-04-24 12:16:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|481
1745496970000|2025-04-24 12:16:10|||||||||1
1745496980000|2025-04-24 12:16:20|||||||||2
1745496990000|2025-04-24 12:16:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|34
1745497000000|2025-04-24 12:16:40|||||||||17
1745497010000|2025-04-24 12:16:50|||||||||17
1745497020000|2025-04-24 12:17:00|||||||||21
1745497030000|2025-04-24 12:17:10|||||||||1
1745497040000|2025-04-24 12:17:20|||||||||6
1745497060000|2025-04-24 12:17:40|||||||||9
1745497070000|2025-04-24 12:17:50|||||||||13
1745497080000|2025-04-24 12:18:00|||||||||13
1745497090000|2025-04-24 12:18:10|||||||||77
1745497100000|2025-04-24 12:18:20|||||||||19
1745497120000|2025-04-24 12:18:40|||||||||17
1745497130000|2025-04-24 12:18:50|||||||||5
1745497140000|2025-04-24 12:19:00|||||||||158
1745497150000|2025-04-24 12:19:10|||||||||12
1745497160000|2025-04-24 12:19:20|||||||||13
1745497180000|2025-04-24 12:19:40|||||||||26
1745497190000|2025-04-24 12:19:50|||||||||198
1745497200000|2025-04-24 12:20:00|||||||||7
1745497210000|2025-04-24 12:20:10|||||||||27
1745497220000|2025-04-24 12:20:20|||||||||214
1745497230000|2025-04-24 12:20:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|30
1745497240000|2025-04-24 12:20:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|611
1745497250000|2025-04-24 12:20:50|||||||||23
1745497260000|2025-04-24 12:21:00|||||||||520
1745497270000|2025-04-24 12:21:10|||||||||25
1745497280000|2025-04-24 12:21:20|||||||||15
1745497290000|2025-04-24 12:21:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|582
1745497300000|2025-04-24 12:21:40|||||||||46
1745497310000|2025-04-24 12:21:50|||||||||26
1745497320000|2025-04-24 12:22:00|||||||||9
1745497330000|2025-04-24 12:22:10|||||||||9
1745497340000|2025-04-24 12:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|600
1745497350000|2025-04-24 12:22:30|||||||||10
1745497360000|2025-04-24 12:22:40|||||||||72
1745497370000|2025-04-24 12:22:50|||||||||17
1745497380000|2025-04-24 12:23:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|238
1745497400000|2025-04-24 12:23:20|||||||||5
1745497410000|2025-04-24 12:23:30|||||||||402
1745497420000|2025-04-24 12:23:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|464
1745497430000|2025-04-24 12:23:50|||||||||101
1745497440000|2025-04-24 12:24:00|||||||||13
1745497450000|2025-04-24 12:24:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|672
1745497460000|2025-04-24 12:24:20|||||||||38
1745497470000|2025-04-24 12:24:30|||||||||19
1745497480000|2025-04-24 12:24:40|||||||||235
1745497490000|2025-04-24 12:24:50|||||||||95
1745497500000|2025-04-24 12:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|712
1745497510000|2025-04-24 12:25:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|514
1745497520000|2025-04-24 12:25:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|84
1745497530000|2025-04-24 12:25:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|224
1745497540000|2025-04-24 12:25:40|||||||||6
1745497550000|2025-04-24 12:25:50|||||||||6
1745497560000|2025-04-24 12:26:00|||||||||420
1745497570000|2025-04-24 12:26:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1858
1745497590000|2025-04-24 12:26:30|||||||||104
1745497600000|2025-04-24 12:26:40|||||||||102
1745497610000|2025-04-24 12:26:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|582
1745497620000|2025-04-24 12:27:00|||||||||40
1745497630000|2025-04-24 12:27:10|||||||||955
1745497640000|2025-04-24 12:27:20|||||||||6
1745497650000|2025-04-24 12:27:30|||||||||89
1745497660000|2025-04-24 12:27:40|||||||||10
1745497670000|2025-04-24 12:27:50|||||||||53
1745497680000|2025-04-24 12:28:00|||||||||114
1745497690000|2025-04-24 12:28:10|||||||||37
1745497700000|2025-04-24 12:28:20|||||||||129
1745497710000|2025-04-24 12:28:30|||||||||475
1745497720000|2025-04-24 12:28:40|||||||||54
1745497730000|2025-04-24 12:28:50|||||||||216
1745497740000|2025-04-24 12:29:00|||||||||243
1745497750000|2025-04-24 12:29:10|||||||||417
1745497760000|2025-04-24 12:29:20|||||||||456
1745497770000|2025-04-24 12:29:30|||||||||168
1745497780000|2025-04-24 12:29:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|349
1745497790000|2025-04-24 12:29:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|173
1745497800000|2025-04-24 12:30:00|11103.6|11099.6|11099.7|11095.7|11105.9|11101.9|11098.1|11094.1|164
1745497810000|2025-04-24 12:30:10|11098.1|11094.1|11095|11091|11098.1|11094.1|11095|11091|1435
1745497820000|2025-04-24 12:30:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|497
1745497830000|2025-04-24 12:30:30|11098.1|11094.1|11095|11091|11098.1|11094.1|11095|11091|920
1745497840000|2025-04-24 12:30:40|||||||||247
1745497850000|2025-04-24 12:30:50|||||||||724
1745497860000|2025-04-24 12:31:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1635
1745497870000|2025-04-24 12:31:10|||||||||185
1745497880000|2025-04-24 12:31:20|||||||||11
1745497890000|2025-04-24 12:31:30|||||||||246
1745497900000|2025-04-24 12:31:40|||||||||38
1745497910000|2025-04-24 12:31:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|3211
1745497920000|2025-04-24 12:32:00|11093.4|11089.4|11095|11091|11096.5|11092.5|11093.4|11089.4|553
1745497930000|2025-04-24 12:32:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|61
1745497950000|2025-04-24 12:32:30|||||||||6
1745497960000|2025-04-24 12:32:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|968
1745497970000|2025-04-24 12:32:50|11096.5|11092.5|11099.7|11095.7|11099.7|11095.7|11095|11091|703
1745497980000|2025-04-24 12:33:00|||||||||165
1745497990000|2025-04-24 12:33:10|||||||||8
1745498000000|2025-04-24 12:33:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|363
1745498010000|2025-04-24 12:33:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|740
1745498020000|2025-04-24 12:33:40|||||||||133
1745498030000|2025-04-24 12:33:50|||||||||101
1745498040000|2025-04-24 12:34:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|422
1745498050000|2025-04-24 12:34:10|||||||||1
1745498060000|2025-04-24 12:34:20|||||||||13
1745498080000|2025-04-24 12:34:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|139
1745498100000|2025-04-24 12:35:00|11098.9|11094.9|11098.1|11094.1|11098.9|11094.9|11098.1|11094.1|259
1745498110000|2025-04-24 12:35:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|57
1745498120000|2025-04-24 12:35:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|408
1745498130000|2025-04-24 12:35:30|||||||||7
1745498140000|2025-04-24 12:35:40|||||||||11
1745498150000|2025-04-24 12:35:50|||||||||7
1745498160000|2025-04-24 12:36:00|||||||||71
1745498170000|2025-04-24 12:36:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|349
1745498180000|2025-04-24 12:36:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|344
1745498190000|2025-04-24 12:36:30|||||||||8
1745498200000|2025-04-24 12:36:40|||||||||57
1745498210000|2025-04-24 12:36:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|381
1745498220000|2025-04-24 12:37:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|264
1745498230000|2025-04-24 12:37:10|||||||||9
1745498240000|2025-04-24 12:37:20|||||||||18
1745498250000|2025-04-24 12:37:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|559
1745498260000|2025-04-24 12:37:40|||||||||105
1745498270000|2025-04-24 12:37:50|||||||||119
1745498280000|2025-04-24 12:38:00|||||||||33
1745498290000|2025-04-24 12:38:10|||||||||7
1745498300000|2025-04-24 12:38:20|||||||||109
1745498310000|2025-04-24 12:38:30|||||||||5
1745498320000|2025-04-24 12:38:40|||||||||112
1745498330000|2025-04-24 12:38:50|||||||||150
1745498340000|2025-04-24 12:39:00|||||||||137
1745498350000|2025-04-24 12:39:10|||||||||194
1745498360000|2025-04-24 12:39:20|||||||||949
1745498370000|2025-04-24 12:39:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1745498380000|2025-04-24 12:39:40|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|755
1745498390000|2025-04-24 12:39:50|||||||||205
1745498400000|2025-04-24 12:40:00|11109|11105|11109|11105|11109|11105|11109|11105|663
1745498410000|2025-04-24 12:40:10|||||||||212
1745498420000|2025-04-24 12:40:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|166
1745498430000|2025-04-24 12:40:30|11109|11105|11109|11105|11109|11105|11109|11105|2879
1745498440000|2025-04-24 12:40:40|||||||||383
1745498450000|2025-04-24 12:40:50|||||||||4
1745498460000|2025-04-24 12:41:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|547
1745498470000|2025-04-24 12:41:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|379
1745498490000|2025-04-24 12:41:30|||||||||1059
1745498500000|2025-04-24 12:41:40|||||||||177
1745498520000|2025-04-24 12:42:00|||||||||396
1745498530000|2025-04-24 12:42:10|||||||||277
1745498540000|2025-04-24 12:42:20|||||||||689
1745498560000|2025-04-24 12:42:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|52
1745498570000|2025-04-24 12:42:50|11109|11105|11109|11105|11109|11105|11109|11105|144
1745498580000|2025-04-24 12:43:00|||||||||9
1745498590000|2025-04-24 12:43:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|269
1745498600000|2025-04-24 12:43:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|186
1745498610000|2025-04-24 12:43:30|||||||||54
1745498620000|2025-04-24 12:43:40|||||||||537
1745498630000|2025-04-24 12:43:50|||||||||299
1745498640000|2025-04-24 12:44:00|||||||||128
1745498650000|2025-04-24 12:44:10|||||||||250
1745498660000|2025-04-24 12:44:20|||||||||35
1745498670000|2025-04-24 12:44:30|||||||||20
1745498680000|2025-04-24 12:44:40|||||||||9
1745498690000|2025-04-24 12:44:50|||||||||6
1745498700000|2025-04-24 12:45:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|271
1745498710000|2025-04-24 12:45:10|||||||||156
1745498720000|2025-04-24 12:45:20|||||||||47
1745498730000|2025-04-24 12:45:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|750
1745498740000|2025-04-24 12:45:40|||||||||50
1745498750000|2025-04-24 12:45:50|||||||||152
1745498760000|2025-04-24 12:46:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|470
1745498770000|2025-04-24 12:46:10|||||||||262
1745498780000|2025-04-24 12:46:20|||||||||9
1745498790000|2025-04-24 12:46:30|||||||||75
1745498800000|2025-04-24 12:46:40|||||||||217
1745498810000|2025-04-24 12:46:50|||||||||1
1745498820000|2025-04-24 12:47:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|175
1745498830000|2025-04-24 12:47:10|||||||||519
1745498840000|2025-04-24 12:47:20|||||||||19
1745498850000|2025-04-24 12:47:30|||||||||24
1745498860000|2025-04-24 12:47:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|680
1745498870000|2025-04-24 12:47:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|863
1745498880000|2025-04-24 12:48:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|378
1745498890000|2025-04-24 12:48:10|||||||||7
1745498900000|2025-04-24 12:48:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|277
1745498910000|2025-04-24 12:48:30|||||||||404
1745498920000|2025-04-24 12:48:40|||||||||314
1745498930000|2025-04-24 12:48:50|||||||||99
1745498940000|2025-04-24 12:49:00|||||||||103
1745498950000|2025-04-24 12:49:10|||||||||21
1745498960000|2025-04-24 12:49:20|||||||||64
1745498970000|2025-04-24 12:49:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|154
1745498980000|2025-04-24 12:49:40|||||||||277
1745498990000|2025-04-24 12:49:50|||||||||8
1745499000000|2025-04-24 12:50:00|||||||||43
1745499010000|2025-04-24 12:50:10|||||||||170
1745499020000|2025-04-24 12:50:20|||||||||9
1745499030000|2025-04-24 12:50:30|||||||||58
1745499040000|2025-04-24 12:50:40|||||||||16
1745499050000|2025-04-24 12:50:50|||||||||580
1745499060000|2025-04-24 12:51:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|80
1745499070000|2025-04-24 12:51:10|||||||||254
1745499080000|2025-04-24 12:51:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|575
1745499090000|2025-04-24 12:51:30|||||||||304
1745499100000|2025-04-24 12:51:40|||||||||237
1745499110000|2025-04-24 12:51:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|434
1745499120000|2025-04-24 12:52:00|||||||||115
1745499130000|2025-04-24 12:52:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|978
1745499140000|2025-04-24 12:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|130
1745499150000|2025-04-24 12:52:30|||||||||251
1745499160000|2025-04-24 12:52:40|||||||||1
1745499170000|2025-04-24 12:52:50|||||||||51
1745499180000|2025-04-24 12:53:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2002
1745499190000|2025-04-24 12:53:10|||||||||52
1745499210000|2025-04-24 12:53:30|||||||||285
1745499220000|2025-04-24 12:53:40|||||||||13
1745499230000|2025-04-24 12:53:50|||||||||29
1745499240000|2025-04-24 12:54:00|||||||||26
1745499250000|2025-04-24 12:54:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|936
1745499270000|2025-04-24 12:54:30|||||||||114
1745499280000|2025-04-24 12:54:40|||||||||36
1745499290000|2025-04-24 12:54:50|||||||||35
1745499300000|2025-04-24 12:55:00|11116.1|11112.1|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1305
1745499310000|2025-04-24 12:55:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|571
1745499320000|2025-04-24 12:55:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|680
1745499330000|2025-04-24 12:55:30|||||||||385
1745499340000|2025-04-24 12:55:40|||||||||842
1745499350000|2025-04-24 12:55:50|||||||||383
1745499360000|2025-04-24 12:56:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|225
1745499370000|2025-04-24 12:56:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|191
1745499380000|2025-04-24 12:56:20|||||||||129
1745499390000|2025-04-24 12:56:30|||||||||397
1745499400000|2025-04-24 12:56:40|||||||||70
1745499410000|2025-04-24 12:56:50|||||||||260
1745499420000|2025-04-24 12:57:00|||||||||161
1745499430000|2025-04-24 12:57:10|||||||||137
1745499440000|2025-04-24 12:57:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|402
1745499450000|2025-04-24 12:57:30|||||||||376
1745499460000|2025-04-24 12:57:40|||||||||147
1745499470000|2025-04-24 12:57:50|||||||||325
1745499480000|2025-04-24 12:58:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|122
1745499490000|2025-04-24 12:58:10|||||||||130
1745499500000|2025-04-24 12:58:20|||||||||315
1745499510000|2025-04-24 12:58:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|807
1745499520000|2025-04-24 12:58:40|||||||||162
1745499530000|2025-04-24 12:58:50|||||||||330
1745499540000|2025-04-24 12:59:00|||||||||834
1745499550000|2025-04-24 12:59:10|||||||||194
1745499560000|2025-04-24 12:59:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|609
1745499570000|2025-04-24 12:59:30|||||||||466
1745499580000|2025-04-24 12:59:40|||||||||509
1745499590000|2025-04-24 12:59:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|293
1745499600000|2025-04-24 13:00:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|686
1745499610000|2025-04-24 13:00:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1745499620000|2025-04-24 13:00:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|281
1745499630000|2025-04-24 13:00:30|||||||||402
1745499640000|2025-04-24 13:00:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|430
1745499650000|2025-04-24 13:00:50|||||||||11
1745499660000|2025-04-24 13:01:00|||||||||394
1745499670000|2025-04-24 13:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|184
1745499680000|2025-04-24 13:01:20|||||||||6
1745499690000|2025-04-24 13:01:30|||||||||270
1745499700000|2025-04-24 13:01:40|||||||||11
1745499710000|2025-04-24 13:01:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|563
1745499720000|2025-04-24 13:02:00|||||||||69
1745499730000|2025-04-24 13:02:10|||||||||15
1745499740000|2025-04-24 13:02:20|||||||||172
1745499750000|2025-04-24 13:02:30|||||||||36
1745499760000|2025-04-24 13:02:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|844
1745499770000|2025-04-24 13:02:50|||||||||37
1745499780000|2025-04-24 13:03:00|||||||||39
1745499790000|2025-04-24 13:03:10|||||||||35
1745499800000|2025-04-24 13:03:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|2349
1745499810000|2025-04-24 13:03:30|||||||||167
1745499820000|2025-04-24 13:03:40|||||||||128
1745499830000|2025-04-24 13:03:50|||||||||1
1745499840000|2025-04-24 13:04:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|880
1745499850000|2025-04-24 13:04:10|||||||||1
1745499860000|2025-04-24 13:04:20|||||||||13
1745499870000|2025-04-24 13:04:30|||||||||353
1745499880000|2025-04-24 13:04:40|||||||||10
1745499890000|2025-04-24 13:04:50|||||||||323
1745499900000|2025-04-24 13:05:00|||||||||217
1745499910000|2025-04-24 13:05:10|||||||||2
1745499920000|2025-04-24 13:05:20|||||||||79
1745499930000|2025-04-24 13:05:30|||||||||131
1745499940000|2025-04-24 13:05:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|192
1745499950000|2025-04-24 13:05:50|||||||||106
1745499960000|2025-04-24 13:06:00|||||||||91
1745499970000|2025-04-24 13:06:10|||||||||2
1745499980000|2025-04-24 13:06:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|376
1745499990000|2025-04-24 13:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|46
1745500000000|2025-04-24 13:06:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|974
1745500010000|2025-04-24 13:06:50|11110.6|11106.6|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|306
1745500020000|2025-04-24 13:07:00|||||||||199
1745500030000|2025-04-24 13:07:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1796
1745500040000|2025-04-24 13:07:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|277
1745500050000|2025-04-24 13:07:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|323
1745500060000|2025-04-24 13:07:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|192
1745500070000|2025-04-24 13:07:50|||||||||137
1745500080000|2025-04-24 13:08:00|11109|11105|11109|11105|11109|11105|11109|11105|829
1745500090000|2025-04-24 13:08:10|||||||||26
1745500100000|2025-04-24 13:08:20|||||||||14
1745500110000|2025-04-24 13:08:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|103
1745500120000|2025-04-24 13:08:40|11109|11105|11109|11105|11109|11105|11109|11105|749
1745500130000|2025-04-24 13:08:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|249
1745500140000|2025-04-24 13:09:00|||||||||84
1745500150000|2025-04-24 13:09:10|||||||||56
1745500160000|2025-04-24 13:09:20|||||||||3
1745500170000|2025-04-24 13:09:30|||||||||3
1745500180000|2025-04-24 13:09:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|370
1745500190000|2025-04-24 13:09:50|||||||||21
1745500200000|2025-04-24 13:10:00|||||||||83
1745500210000|2025-04-24 13:10:10|||||||||114
1745500230000|2025-04-24 13:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1710
1745500240000|2025-04-24 13:10:40|||||||||1
1745500250000|2025-04-24 13:10:50|||||||||380
1745500270000|2025-04-24 13:11:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|534
1745500280000|2025-04-24 13:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|936
1745500290000|2025-04-24 13:11:30|||||||||75
1745500300000|2025-04-24 13:11:40|||||||||55
1745500310000|2025-04-24 13:11:50|||||||||297
1745500320000|2025-04-24 13:12:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|289
1745500330000|2025-04-24 13:12:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|169
1745500340000|2025-04-24 13:12:20|||||||||542
1745500350000|2025-04-24 13:12:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1936
1745500360000|2025-04-24 13:12:40|||||||||29
1745500370000|2025-04-24 13:12:50|||||||||17
1745500380000|2025-04-24 13:13:00|||||||||134
1745500400000|2025-04-24 13:13:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1625
1745500410000|2025-04-24 13:13:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|230
1745500420000|2025-04-24 13:13:40|||||||||21
1745500430000|2025-04-24 13:13:50|||||||||4
1745500440000|2025-04-24 13:14:00|||||||||6
1745500450000|2025-04-24 13:14:10|||||||||55
1745500480000|2025-04-24 13:14:40|||||||||1
1745500490000|2025-04-24 13:14:50|||||||||19
1745500500000|2025-04-24 13:15:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|522
1745500510000|2025-04-24 13:15:10|||||||||15
1745500520000|2025-04-24 13:15:20|||||||||25
1745500530000|2025-04-24 13:15:30|||||||||81
1745500540000|2025-04-24 13:15:40|||||||||35
1745500550000|2025-04-24 13:15:50|||||||||139
1745500560000|2025-04-24 13:16:00|||||||||290
1745500570000|2025-04-24 13:16:10|||||||||38
1745500580000|2025-04-24 13:16:20|||||||||81
1745500590000|2025-04-24 13:16:30|||||||||83
1745500600000|2025-04-24 13:16:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|683
1745500610000|2025-04-24 13:16:50|||||||||11
1745500620000|2025-04-24 13:17:00|||||||||107
1745500630000|2025-04-24 13:17:10|||||||||100
1745500640000|2025-04-24 13:17:20|||||||||40
1745500650000|2025-04-24 13:17:30|||||||||18
1745500660000|2025-04-24 13:17:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1169
1745500670000|2025-04-24 13:17:50|||||||||94
1745500680000|2025-04-24 13:18:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|568
1745500690000|2025-04-24 13:18:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|508
1745500700000|2025-04-24 13:18:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1341
1745500710000|2025-04-24 13:18:30|||||||||9
1745500720000|2025-04-24 13:18:40|||||||||340
1745500730000|2025-04-24 13:18:50|||||||||15
1745500740000|2025-04-24 13:19:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|972
1745500750000|2025-04-24 13:19:10|||||||||132
1745500760000|2025-04-24 13:19:20|||||||||21
1745500770000|2025-04-24 13:19:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|510
1745500780000|2025-04-24 13:19:40|||||||||30
1745500790000|2025-04-24 13:19:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|553
1745500800000|2025-04-24 13:20:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|175
1745500810000|2025-04-24 13:20:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|710
1745500820000|2025-04-24 13:20:20|||||||||102
1745500830000|2025-04-24 13:20:30|||||||||27
1745500850000|2025-04-24 13:20:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|67
1745500860000|2025-04-24 13:21:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|190
1745500880000|2025-04-24 13:21:20|||||||||14
1745500890000|2025-04-24 13:21:30|||||||||826
1745500900000|2025-04-24 13:21:40|||||||||10
1745500910000|2025-04-24 13:21:50|||||||||1
1745500920000|2025-04-24 13:22:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1745500930000|2025-04-24 13:22:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|28
1745500940000|2025-04-24 13:22:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|397
1745500950000|2025-04-24 13:22:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|433
1745500960000|2025-04-24 13:22:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|121
1745500970000|2025-04-24 13:22:50|||||||||6
1745500990000|2025-04-24 13:23:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|254
1745501000000|2025-04-24 13:23:20|||||||||3
1745501020000|2025-04-24 13:23:40|11109|11105|11109|11105|11109|11105|11109|11105|33
1745501030000|2025-04-24 13:23:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|504
1745501040000|2025-04-24 13:24:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|197
1745501050000|2025-04-24 13:24:10|11109|11105|11109|11105|11109|11105|11109|11105|54
1745501060000|2025-04-24 13:24:20|||||||||105
1745501070000|2025-04-24 13:24:30|||||||||505
1745501090000|2025-04-24 13:24:50|||||||||55
1745501110000|2025-04-24 13:25:10|||||||||2
1745501120000|2025-04-24 13:25:20|||||||||62
1745501130000|2025-04-24 13:25:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|97
1745501150000|2025-04-24 13:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|84
1745501160000|2025-04-24 13:26:00|||||||||34
1745501170000|2025-04-24 13:26:10|||||||||16
1745501180000|2025-04-24 13:26:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|153
1745501190000|2025-04-24 13:26:30|||||||||406
1745501200000|2025-04-24 13:26:40|||||||||5
1745501210000|2025-04-24 13:26:50|||||||||18
1745501220000|2025-04-24 13:27:00|||||||||115
1745501230000|2025-04-24 13:27:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|54
1745501240000|2025-04-24 13:27:20|||||||||9
1745501250000|2025-04-24 13:27:30|||||||||59
1745501260000|2025-04-24 13:27:40|||||||||61
1745501270000|2025-04-24 13:27:50|||||||||33
1745501280000|2025-04-24 13:28:00|11109|11105|11109|11105|11109|11105|11109|11105|271
1745501290000|2025-04-24 13:28:10|||||||||667
1745501300000|2025-04-24 13:28:20|||||||||51
1745501310000|2025-04-24 13:28:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1035
1745501320000|2025-04-24 13:28:40|||||||||42
1745501330000|2025-04-24 13:28:50|||||||||5
1745501340000|2025-04-24 13:29:00|||||||||50
1745501350000|2025-04-24 13:29:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|25
1745501360000|2025-04-24 13:29:20|||||||||1
1745501370000|2025-04-24 13:29:30|||||||||1
1745501380000|2025-04-24 13:29:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|517
1745501390000|2025-04-24 13:29:50|||||||||110
1745501400000|2025-04-24 13:30:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|279
1745501410000|2025-04-24 13:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|258
1745501420000|2025-04-24 13:30:20|||||||||2
1745501430000|2025-04-24 13:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|177
1745501440000|2025-04-24 13:30:40|||||||||47
1745501450000|2025-04-24 13:30:50|||||||||78
1745501460000|2025-04-24 13:31:00|||||||||1
1745501470000|2025-04-24 13:31:10|||||||||361
1745501480000|2025-04-24 13:31:20|||||||||49
1745501490000|2025-04-24 13:31:30|||||||||255
1745501500000|2025-04-24 13:31:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|767
1745501510000|2025-04-24 13:31:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|306
1745501520000|2025-04-24 13:32:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|400
1745501530000|2025-04-24 13:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|204
1745501550000|2025-04-24 13:32:30|||||||||1
1745501560000|2025-04-24 13:32:40|||||||||1
1745501580000|2025-04-24 13:33:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|131
1745501590000|2025-04-24 13:33:10|||||||||267
1745501610000|2025-04-24 13:33:30|||||||||29
1745501620000|2025-04-24 13:33:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|571
1745501630000|2025-04-24 13:33:50|||||||||39
1745501640000|2025-04-24 13:34:00|||||||||6
1745501650000|2025-04-24 13:34:10|||||||||445
1745501660000|2025-04-24 13:34:20|||||||||11
1745501670000|2025-04-24 13:34:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|232
1745501680000|2025-04-24 13:34:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|342
1745501690000|2025-04-24 13:34:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|867
1745501700000|2025-04-24 13:35:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|70
1745501710000|2025-04-24 13:35:10|||||||||12
1745501730000|2025-04-24 13:35:30|||||||||45
1745501740000|2025-04-24 13:35:40|||||||||101
1745501750000|2025-04-24 13:35:50|||||||||1
1745501760000|2025-04-24 13:36:00|||||||||29
1745501770000|2025-04-24 13:36:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|630
1745501780000|2025-04-24 13:36:20|||||||||115
1745501790000|2025-04-24 13:36:30|||||||||10
1745501800000|2025-04-24 13:36:40|||||||||113
1745501810000|2025-04-24 13:36:50|||||||||2
1745501820000|2025-04-24 13:37:00|||||||||141
1745501830000|2025-04-24 13:37:10|||||||||38
1745501840000|2025-04-24 13:37:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|142
1745501850000|2025-04-24 13:37:30|||||||||117
1745501860000|2025-04-24 13:37:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|805
1745501870000|2025-04-24 13:37:50|||||||||43
1745501880000|2025-04-24 13:38:00|||||||||26
1745501890000|2025-04-24 13:38:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|145
1745501900000|2025-04-24 13:38:20|||||||||246
1745501910000|2025-04-24 13:38:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|43
1745501920000|2025-04-24 13:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1745501930000|2025-04-24 13:38:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1745501940000|2025-04-24 13:39:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|158
1745501950000|2025-04-24 13:39:10|11109|11105|11109|11105|11109|11105|11109|11105|176
1745501960000|2025-04-24 13:39:20|||||||||48
1745501970000|2025-04-24 13:39:30|||||||||2
1745501980000|2025-04-24 13:39:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|332
1745501990000|2025-04-24 13:39:50|||||||||151
1745502000000|2025-04-24 13:40:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|224
1745502010000|2025-04-24 13:40:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1120
1745502020000|2025-04-24 13:40:20|||||||||122
1745502030000|2025-04-24 13:40:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|814
1745502040000|2025-04-24 13:40:40|||||||||104
1745502050000|2025-04-24 13:40:50|||||||||101
1745502060000|2025-04-24 13:41:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1745502070000|2025-04-24 13:41:10|||||||||62
1745502080000|2025-04-24 13:41:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|187
1745502090000|2025-04-24 13:41:30|||||||||226
1745502100000|2025-04-24 13:41:40|||||||||88
1745502110000|2025-04-24 13:41:50|||||||||204
1745502120000|2025-04-24 13:42:00|||||||||29
1745502130000|2025-04-24 13:42:10|||||||||19
1745502140000|2025-04-24 13:42:20|||||||||67
1745502150000|2025-04-24 13:42:30|||||||||7
1745502160000|2025-04-24 13:42:40|||||||||156
1745502170000|2025-04-24 13:42:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|848
1745502180000|2025-04-24 13:43:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|823
1745502190000|2025-04-24 13:43:10|||||||||91
1745502200000|2025-04-24 13:43:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1147
1745502210000|2025-04-24 13:43:30|||||||||1
1745502220000|2025-04-24 13:43:40|||||||||1003
1745502230000|2025-04-24 13:43:50|||||||||11
1745502250000|2025-04-24 13:44:10|||||||||3
1745502260000|2025-04-24 13:44:20|||||||||29
1745502270000|2025-04-24 13:44:30|||||||||10
1745502280000|2025-04-24 13:44:40|||||||||20
1745502290000|2025-04-24 13:44:50|||||||||30
1745502300000|2025-04-24 13:45:00|||||||||121
1745502310000|2025-04-24 13:45:10|||||||||86
1745502320000|2025-04-24 13:45:20|||||||||32
1745502330000|2025-04-24 13:45:30|||||||||163
1745502340000|2025-04-24 13:45:40|||||||||73
1745502350000|2025-04-24 13:45:50|||||||||5
1745502360000|2025-04-24 13:46:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|758
1745502370000|2025-04-24 13:46:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|742
1745502380000|2025-04-24 13:46:20|||||||||30
1745502390000|2025-04-24 13:46:30|||||||||51
1745502400000|2025-04-24 13:46:40|||||||||10
1745502410000|2025-04-24 13:46:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|155
1745502420000|2025-04-24 13:47:00|||||||||8
1745502430000|2025-04-24 13:47:10|||||||||608
1745502440000|2025-04-24 13:47:20|||||||||7
1745502450000|2025-04-24 13:47:30|||||||||15
1745502460000|2025-04-24 13:47:40|||||||||10
1745502470000|2025-04-24 13:47:50|||||||||18
1745502480000|2025-04-24 13:48:00|||||||||191
1745502490000|2025-04-24 13:48:10|||||||||198
1745502500000|2025-04-24 13:48:20|||||||||30
1745502510000|2025-04-24 13:48:30|||||||||5
1745502520000|2025-04-24 13:48:40|||||||||163
1745502530000|2025-04-24 13:48:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|33
1745502540000|2025-04-24 13:49:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|185
1745502550000|2025-04-24 13:49:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|152
1745502560000|2025-04-24 13:49:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|35
1745502580000|2025-04-24 13:49:40|||||||||2
1745502590000|2025-04-24 13:49:50|||||||||1
1745502600000|2025-04-24 13:50:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|588
1745502610000|2025-04-24 13:50:10|||||||||1
1745502620000|2025-04-24 13:50:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1745502630000|2025-04-24 13:50:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|343
1745502640000|2025-04-24 13:50:40|||||||||16
1745502650000|2025-04-24 13:50:50|11109|11105|11109|11105|11109|11105|11109|11105|126
1745502660000|2025-04-24 13:51:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|353
1745502670000|2025-04-24 13:51:10|||||||||48
1745502680000|2025-04-24 13:51:20|||||||||1
1745502690000|2025-04-24 13:51:30|||||||||27
1745502700000|2025-04-24 13:51:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|908
1745502720000|2025-04-24 13:52:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|397
1745502730000|2025-04-24 13:52:10|||||||||9
1745502740000|2025-04-24 13:52:20|||||||||674
1745502760000|2025-04-24 13:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|198
1745502770000|2025-04-24 13:52:50|||||||||6
1745502780000|2025-04-24 13:53:00|||||||||4
1745502790000|2025-04-24 13:53:10|||||||||58
1745502800000|2025-04-24 13:53:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1745502810000|2025-04-24 13:53:30|||||||||102
1745502820000|2025-04-24 13:53:40|||||||||302
1745502840000|2025-04-24 13:54:00|||||||||117
1745502850000|2025-04-24 13:54:10|||||||||29
1745502860000|2025-04-24 13:54:20|||||||||132
1745502870000|2025-04-24 13:54:30|||||||||36
1745502880000|2025-04-24 13:54:40|||||||||329
1745502890000|2025-04-24 13:54:50|||||||||63
1745502900000|2025-04-24 13:55:00|||||||||39
1745502910000|2025-04-24 13:55:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|672
1745502920000|2025-04-24 13:55:20|||||||||44
1745502930000|2025-04-24 13:55:30|||||||||360
1745502940000|2025-04-24 13:55:40|||||||||65
1745502950000|2025-04-24 13:55:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|431
1745502960000|2025-04-24 13:56:00|||||||||50
1745502970000|2025-04-24 13:56:10|||||||||17
1745502980000|2025-04-24 13:56:20|||||||||73
1745502990000|2025-04-24 13:56:30|||||||||17
1745503000000|2025-04-24 13:56:40|||||||||55
1745503010000|2025-04-24 13:56:50|||||||||107
1745503020000|2025-04-24 13:57:00|||||||||105
1745503030000|2025-04-24 13:57:10|||||||||37
1745503040000|2025-04-24 13:57:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|574
1745503050000|2025-04-24 13:57:30|||||||||27
1745503060000|2025-04-24 13:57:40|||||||||4
1745503070000|2025-04-24 13:57:50|||||||||54
1745503080000|2025-04-24 13:58:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1086
1745503090000|2025-04-24 13:58:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|15
1745503110000|2025-04-24 13:58:30|||||||||102
1745503120000|2025-04-24 13:58:40|||||||||419
1745503130000|2025-04-24 13:58:50|||||||||79
1745503140000|2025-04-24 13:59:00|||||||||34
1745503150000|2025-04-24 13:59:10|||||||||239
1745503160000|2025-04-24 13:59:20|||||||||313
1745503170000|2025-04-24 13:59:30|||||||||112
1745503180000|2025-04-24 13:59:40|||||||||39
1745503190000|2025-04-24 13:59:50|||||||||48
1745503200000|2025-04-24 14:00:00|||||||||113
1745503210000|2025-04-24 14:00:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|414
1745503220000|2025-04-24 14:00:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|50
1745503230000|2025-04-24 14:00:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|144
1745503240000|2025-04-24 14:00:40|||||||||117
1745503250000|2025-04-24 14:00:50|||||||||27
1745503260000|2025-04-24 14:01:00|||||||||40
1745503270000|2025-04-24 14:01:10|||||||||99
1745503280000|2025-04-24 14:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1006
1745503290000|2025-04-24 14:01:30|||||||||46
1745503300000|2025-04-24 14:01:40|||||||||51
1745503310000|2025-04-24 14:01:50|||||||||24
1745503320000|2025-04-24 14:02:00|||||||||391
1745503330000|2025-04-24 14:02:10|||||||||2
1745503340000|2025-04-24 14:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|420
1745503350000|2025-04-24 14:02:30|||||||||3
1745503360000|2025-04-24 14:02:40|11109|11105|11109|11105|11109|11105|11109|11105|343
1745503370000|2025-04-24 14:02:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|626
1745503380000|2025-04-24 14:03:00|||||||||53
1745503390000|2025-04-24 14:03:10|||||||||263
1745503400000|2025-04-24 14:03:20|||||||||473
1745503410000|2025-04-24 14:03:30|||||||||35
1745503420000|2025-04-24 14:03:40|||||||||12
1745503430000|2025-04-24 14:03:50|||||||||213
1745503440000|2025-04-24 14:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|152
1745503450000|2025-04-24 14:04:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|733
1745503460000|2025-04-24 14:04:20|||||||||4
1745503470000|2025-04-24 14:04:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|576
1745503480000|2025-04-24 14:04:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|906
1745503490000|2025-04-24 14:04:50|||||||||36
1745503500000|2025-04-24 14:05:00|||||||||172
1745503510000|2025-04-24 14:05:10|||||||||2
1745503520000|2025-04-24 14:05:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|469
1745503530000|2025-04-24 14:05:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|229
1745503540000|2025-04-24 14:05:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|93
1745503550000|2025-04-24 14:05:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|277
1745503560000|2025-04-24 14:06:00|||||||||43
1745503570000|2025-04-24 14:06:10|||||||||508
1745503580000|2025-04-24 14:06:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|506
1745503590000|2025-04-24 14:06:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|927
1745503600000|2025-04-24 14:06:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|846
1745503610000|2025-04-24 14:06:50|||||||||22
1745503620000|2025-04-24 14:07:00|11109|11105|11109|11105|11109|11105|11109|11105|520
1745503630000|2025-04-24 14:07:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|558
1745503640000|2025-04-24 14:07:20|||||||||30
1745503650000|2025-04-24 14:07:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|428
1745503660000|2025-04-24 14:07:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|289
1745503670000|2025-04-24 14:07:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|815
1745503680000|2025-04-24 14:08:00|||||||||3
1745503690000|2025-04-24 14:08:10|||||||||1
1745503700000|2025-04-24 14:08:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|109
1745503710000|2025-04-24 14:08:30|||||||||1
1745503720000|2025-04-24 14:08:40|||||||||15
1745503730000|2025-04-24 14:08:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|611
1745503740000|2025-04-24 14:09:00|||||||||1
1745503750000|2025-04-24 14:09:10|||||||||1
1745503760000|2025-04-24 14:09:20|||||||||124
1745503770000|2025-04-24 14:09:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|569
1745503780000|2025-04-24 14:09:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|122
1745503790000|2025-04-24 14:09:50|||||||||15
1745503800000|2025-04-24 14:10:00|||||||||74
1745503810000|2025-04-24 14:10:10|||||||||299
1745503820000|2025-04-24 14:10:20|||||||||42
1745503830000|2025-04-24 14:10:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|256
1745503840000|2025-04-24 14:10:40|||||||||78
1745503850000|2025-04-24 14:10:50|||||||||329
1745503860000|2025-04-24 14:11:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|293
1745503870000|2025-04-24 14:11:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|246
1745503880000|2025-04-24 14:11:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|526
1745503890000|2025-04-24 14:11:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|375
1745503900000|2025-04-24 14:11:40|||||||||3
1745503910000|2025-04-24 14:11:50|||||||||99
1745503920000|2025-04-24 14:12:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|822
1745503930000|2025-04-24 14:12:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|120
1745503940000|2025-04-24 14:12:20|||||||||2
1745503950000|2025-04-24 14:12:30|||||||||5
1745503960000|2025-04-24 14:12:40|||||||||41
1745503970000|2025-04-24 14:12:50|||||||||9
1745503980000|2025-04-24 14:13:00|||||||||3
1745503990000|2025-04-24 14:13:10|||||||||18
1745504000000|2025-04-24 14:13:20|||||||||3
1745504010000|2025-04-24 14:13:30|||||||||4
1745504020000|2025-04-24 14:13:40|||||||||113
1745504030000|2025-04-24 14:13:50|||||||||31
1745504040000|2025-04-24 14:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|611
1745504050000|2025-04-24 14:14:10|||||||||3
1745504060000|2025-04-24 14:14:20|||||||||10
1745504070000|2025-04-24 14:14:30|||||||||30
1745504080000|2025-04-24 14:14:40|11109|11105|11109|11105|11109|11105|11109|11105|578
1745504090000|2025-04-24 14:14:50|||||||||109
1745504100000|2025-04-24 14:15:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|98
1745504110000|2025-04-24 14:15:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|501
1745504120000|2025-04-24 14:15:20|||||||||56
1745504130000|2025-04-24 14:15:30|||||||||7
1745504140000|2025-04-24 14:15:40|||||||||1
1745504150000|2025-04-24 14:15:50|||||||||1
1745504160000|2025-04-24 14:16:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|322
1745504170000|2025-04-24 14:16:10|||||||||912
1745504180000|2025-04-24 14:16:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|83
1745504190000|2025-04-24 14:16:30|||||||||6
1745504200000|2025-04-24 14:16:40|||||||||3
1745504210000|2025-04-24 14:16:50|||||||||9
1745504220000|2025-04-24 14:17:00|||||||||28
1745504230000|2025-04-24 14:17:10|||||||||547
1745504240000|2025-04-24 14:17:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|74
1745504250000|2025-04-24 14:17:30|||||||||257
1745504260000|2025-04-24 14:17:40|||||||||12
1745504270000|2025-04-24 14:17:50|||||||||28
1745504280000|2025-04-24 14:18:00|11109|11105|11109|11105|11109|11105|11109|11105|319
1745504290000|2025-04-24 14:18:10|||||||||6
1745504300000|2025-04-24 14:18:20|||||||||13
1745504310000|2025-04-24 14:18:30|||||||||31
1745504320000|2025-04-24 14:18:40|||||||||5
1745504330000|2025-04-24 14:18:50|||||||||4
1745504340000|2025-04-24 14:19:00|||||||||153
1745504350000|2025-04-24 14:19:10|||||||||5
1745504360000|2025-04-24 14:19:20|||||||||3
1745504370000|2025-04-24 14:19:30|||||||||231
1745504380000|2025-04-24 14:19:40|||||||||7
1745504390000|2025-04-24 14:19:50|||||||||50
1745504400000|2025-04-24 14:20:00|||||||||49
1745504410000|2025-04-24 14:20:10|||||||||12
1745504420000|2025-04-24 14:20:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|166
1745504430000|2025-04-24 14:20:30|||||||||3
1745504440000|2025-04-24 14:20:40|||||||||208
1745504450000|2025-04-24 14:20:50|||||||||41
1745504460000|2025-04-24 14:21:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|149
1745504470000|2025-04-24 14:21:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|300
1745504480000|2025-04-24 14:21:20|||||||||1
1745504490000|2025-04-24 14:21:30|||||||||55
1745504500000|2025-04-24 14:21:40|||||||||22
1745504510000|2025-04-24 14:21:50|||||||||1
1745504520000|2025-04-24 14:22:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|122
1745504530000|2025-04-24 14:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|99
1745504540000|2025-04-24 14:22:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|115
1745504550000|2025-04-24 14:22:30|||||||||232
1745504560000|2025-04-24 14:22:40|||||||||15
1745504570000|2025-04-24 14:22:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|382
1745504590000|2025-04-24 14:23:10|||||||||30
1745504600000|2025-04-24 14:23:20|||||||||7
1745504610000|2025-04-24 14:23:30|||||||||293
1745504620000|2025-04-24 14:23:40|||||||||21
1745504630000|2025-04-24 14:23:50|||||||||47
1745504640000|2025-04-24 14:24:00|||||||||43
1745504650000|2025-04-24 14:24:10|||||||||77
1745504660000|2025-04-24 14:24:20|||||||||15
1745504670000|2025-04-24 14:24:30|||||||||18
1745504680000|2025-04-24 14:24:40|||||||||103
1745504690000|2025-04-24 14:24:50|||||||||43
1745504700000|2025-04-24 14:25:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|147
1745504710000|2025-04-24 14:25:10|||||||||55
1745504720000|2025-04-24 14:25:20|||||||||21
1745504730000|2025-04-24 14:25:30|||||||||15
1745504740000|2025-04-24 14:25:40|||||||||12
1745504750000|2025-04-24 14:25:50|||||||||2
1745504770000|2025-04-24 14:26:10|||||||||157
1745504790000|2025-04-24 14:26:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|261
1745504800000|2025-04-24 14:26:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|332
1745504810000|2025-04-24 14:26:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|127
1745504820000|2025-04-24 14:27:00|||||||||52
1745504830000|2025-04-24 14:27:10|||||||||300
1745504840000|2025-04-24 14:27:20|||||||||132
1745504850000|2025-04-24 14:27:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|455
1745504860000|2025-04-24 14:27:40|||||||||3
1745504870000|2025-04-24 14:27:50|||||||||33
1745504880000|2025-04-24 14:28:00|||||||||2
1745504890000|2025-04-24 14:28:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|392
1745504900000|2025-04-24 14:28:20|||||||||46
1745504910000|2025-04-24 14:28:30|||||||||9
1745504920000|2025-04-24 14:28:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|82
1745504930000|2025-04-24 14:28:50|||||||||72
1745504940000|2025-04-24 14:29:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|685
1745504950000|2025-04-24 14:29:10|||||||||111
1745504960000|2025-04-24 14:29:20|||||||||114
1745504970000|2025-04-24 14:29:30|||||||||335
1745504980000|2025-04-24 14:29:40|||||||||47
1745504990000|2025-04-24 14:29:50|||||||||35
1745505000000|2025-04-24 14:30:00|||||||||19
1745505010000|2025-04-24 14:30:10|||||||||10
1745505020000|2025-04-24 14:30:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|339
1745505030000|2025-04-24 14:30:30|||||||||101
1745505040000|2025-04-24 14:30:40|||||||||4
1745505050000|2025-04-24 14:30:50|||||||||4
1745505060000|2025-04-24 14:31:00|||||||||96
1745505070000|2025-04-24 14:31:10|||||||||94
1745505080000|2025-04-24 14:31:20|||||||||334
1745505090000|2025-04-24 14:31:30|||||||||80
1745505100000|2025-04-24 14:31:40|||||||||21
1745505110000|2025-04-24 14:31:50|||||||||8
1745505120000|2025-04-24 14:32:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|473
1745505130000|2025-04-24 14:32:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|324
1745505140000|2025-04-24 14:32:20|||||||||3
1745505150000|2025-04-24 14:32:30|||||||||2
1745505160000|2025-04-24 14:32:40|||||||||185
1745505170000|2025-04-24 14:32:50|||||||||15
1745505180000|2025-04-24 14:33:00|||||||||15
1745505190000|2025-04-24 14:33:10|||||||||106
1745505200000|2025-04-24 14:33:20|||||||||505
1745505220000|2025-04-24 14:33:40|||||||||8
1745505230000|2025-04-24 14:33:50|||||||||9
1745505240000|2025-04-24 14:34:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|2103
1745505250000|2025-04-24 14:34:10|||||||||808
1745505260000|2025-04-24 14:34:20|||||||||19
1745505270000|2025-04-24 14:34:30|||||||||25
1745505280000|2025-04-24 14:34:40|||||||||591
1745505290000|2025-04-24 14:34:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|571
1745505310000|2025-04-24 14:35:10|||||||||3
1745505320000|2025-04-24 14:35:20|||||||||323
1745505330000|2025-04-24 14:35:30|||||||||19
1745505350000|2025-04-24 14:35:50|||||||||2
1745505360000|2025-04-24 14:36:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|150
1745505380000|2025-04-24 14:36:20|||||||||50
1745505390000|2025-04-24 14:36:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|489
1745505410000|2025-04-24 14:36:50|||||||||1224
1745505430000|2025-04-24 14:37:10|||||||||96
1745505440000|2025-04-24 14:37:20|||||||||5
1745505450000|2025-04-24 14:37:30|||||||||2
1745505460000|2025-04-24 14:37:40|||||||||264
1745505470000|2025-04-24 14:37:50|||||||||20
1745505480000|2025-04-24 14:38:00|||||||||2
1745505490000|2025-04-24 14:38:10|||||||||3
1745505500000|2025-04-24 14:38:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|68
1745505510000|2025-04-24 14:38:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|225
1745505550000|2025-04-24 14:39:10|||||||||38
1745505560000|2025-04-24 14:39:20|||||||||25
1745505570000|2025-04-24 14:39:30|||||||||11
1745505580000|2025-04-24 14:39:40|||||||||7
1745505590000|2025-04-24 14:39:50|||||||||69
1745505600000|2025-04-24 14:40:00|||||||||38
1745505610000|2025-04-24 14:40:10|||||||||56
1745505620000|2025-04-24 14:40:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|56
1745505630000|2025-04-24 14:40:30|||||||||9
1745505640000|2025-04-24 14:40:40|||||||||268
1745505650000|2025-04-24 14:40:50|||||||||23
1745505660000|2025-04-24 14:41:00|||||||||8
1745505670000|2025-04-24 14:41:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|114
1745505680000|2025-04-24 14:41:20|||||||||27
1745505690000|2025-04-24 14:41:30|||||||||14
1745505700000|2025-04-24 14:41:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|31
1745505710000|2025-04-24 14:41:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|504
1745505720000|2025-04-24 14:42:00|||||||||14
1745505730000|2025-04-24 14:42:10|||||||||60
1745505740000|2025-04-24 14:42:20|||||||||9
1745505750000|2025-04-24 14:42:30|||||||||3
1745505770000|2025-04-24 14:42:50|||||||||3
1745505780000|2025-04-24 14:43:00|||||||||2
1745505790000|2025-04-24 14:43:10|||||||||47
1745505800000|2025-04-24 14:43:20|||||||||3
1745505810000|2025-04-24 14:43:30|||||||||3
1745505820000|2025-04-24 14:43:40|||||||||146
1745505830000|2025-04-24 14:43:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|667
1745505840000|2025-04-24 14:44:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1121
1745505850000|2025-04-24 14:44:10|||||||||154
1745505860000|2025-04-24 14:44:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1745505870000|2025-04-24 14:44:30|||||||||830
1745505890000|2025-04-24 14:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|464
1745505900000|2025-04-24 14:45:00|||||||||116
1745505910000|2025-04-24 14:45:10|||||||||19
1745505920000|2025-04-24 14:45:20|||||||||27
1745505930000|2025-04-24 14:45:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|403
1745505940000|2025-04-24 14:45:40|||||||||57
1745505950000|2025-04-24 14:45:50|||||||||14
1745505960000|2025-04-24 14:46:00|||||||||42
1745505970000|2025-04-24 14:46:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|39
1745505980000|2025-04-24 14:46:20|||||||||30
1745505990000|2025-04-24 14:46:30|||||||||309
1745506000000|2025-04-24 14:46:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|419
1745506010000|2025-04-24 14:46:50|||||||||32
1745506030000|2025-04-24 14:47:10|||||||||63
1745506040000|2025-04-24 14:47:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|328
1745506050000|2025-04-24 14:47:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|204
1745506060000|2025-04-24 14:47:40|||||||||1176
1745506070000|2025-04-24 14:47:50|||||||||6
1745506080000|2025-04-24 14:48:00|||||||||3
1745506090000|2025-04-24 14:48:10|||||||||36
1745506100000|2025-04-24 14:48:20|||||||||2
1745506120000|2025-04-24 14:48:40|||||||||45
1745506130000|2025-04-24 14:48:50|||||||||20
1745506140000|2025-04-24 14:49:00|11109|11105|11109|11105|11109|11105|11109|11105|5
1745506150000|2025-04-24 14:49:10|||||||||23
1745506160000|2025-04-24 14:49:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1254
1745506170000|2025-04-24 14:49:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|159
1745506180000|2025-04-24 14:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|320
1745506190000|2025-04-24 14:49:50|||||||||2
1745506200000|2025-04-24 14:50:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1152
1745506210000|2025-04-24 14:50:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1745506220000|2025-04-24 14:50:20|||||||||44
1745506230000|2025-04-24 14:50:30|||||||||155
1745506240000|2025-04-24 14:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|579
1745506250000|2025-04-24 14:50:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|172
1745506260000|2025-04-24 14:51:00|||||||||7
1745506270000|2025-04-24 14:51:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1745506280000|2025-04-24 14:51:20|||||||||52
1745506290000|2025-04-24 14:51:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1745506300000|2025-04-24 14:51:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|181
1745506320000|2025-04-24 14:52:00|||||||||16
1745506330000|2025-04-24 14:52:10|||||||||40
1745506340000|2025-04-24 14:52:20|||||||||29
1745506350000|2025-04-24 14:52:30|||||||||102
1745506360000|2025-04-24 14:52:40|||||||||17
1745506370000|2025-04-24 14:52:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|908
1745506380000|2025-04-24 14:53:00|||||||||359
1745506390000|2025-04-24 14:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|325
1745506400000|2025-04-24 14:53:20|||||||||223
1745506410000|2025-04-24 14:53:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|785
1745506420000|2025-04-24 14:53:40|||||||||141
1745506430000|2025-04-24 14:53:50|||||||||155
1745506440000|2025-04-24 14:54:00|||||||||53
1745506450000|2025-04-24 14:54:10|||||||||269
1745506460000|2025-04-24 14:54:20|||||||||18
1745506470000|2025-04-24 14:54:30|||||||||100
1745506480000|2025-04-24 14:54:40|||||||||28
1745506490000|2025-04-24 14:54:50|||||||||80
1745506500000|2025-04-24 14:55:00|||||||||82
1745506510000|2025-04-24 14:55:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|42
1745506520000|2025-04-24 14:55:20|||||||||71
1745506530000|2025-04-24 14:55:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|750
1745506540000|2025-04-24 14:55:40|||||||||6
1745506550000|2025-04-24 14:55:50|||||||||59
1745506560000|2025-04-24 14:56:00|||||||||33
1745506570000|2025-04-24 14:56:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|582
1745506580000|2025-04-24 14:56:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|918
1745506590000|2025-04-24 14:56:30|||||||||16
1745506600000|2025-04-24 14:56:40|||||||||94
1745506610000|2025-04-24 14:56:50|||||||||1
1745506620000|2025-04-24 14:57:00|||||||||39
1745506630000|2025-04-24 14:57:10|||||||||1
1745506640000|2025-04-24 14:57:20|||||||||5
1745506650000|2025-04-24 14:57:30|||||||||2
1745506660000|2025-04-24 14:57:40|||||||||16
1745506670000|2025-04-24 14:57:50|||||||||210
1745506680000|2025-04-24 14:58:00|||||||||8
1745506690000|2025-04-24 14:58:10|||||||||2
1745506700000|2025-04-24 14:58:20|||||||||3
1745506710000|2025-04-24 14:58:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|824
1745506720000|2025-04-24 14:58:40|||||||||349
1745506730000|2025-04-24 14:58:50|||||||||41
1745506740000|2025-04-24 14:59:00|||||||||3
1745506750000|2025-04-24 14:59:10|||||||||1
1745506760000|2025-04-24 14:59:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|828
1745506770000|2025-04-24 14:59:30|||||||||56
1745506780000|2025-04-24 14:59:40|||||||||7
1745506790000|2025-04-24 14:59:50|||||||||20
1745506800000|2025-04-24 15:00:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|719
1745506810000|2025-04-24 15:00:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|383
1745506820000|2025-04-24 15:00:20|||||||||11
1745506830000|2025-04-24 15:00:30|||||||||17
1745506840000|2025-04-24 15:00:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|201
1745506850000|2025-04-24 15:00:50|||||||||9
1745506860000|2025-04-24 15:01:00|||||||||360
1745506870000|2025-04-24 15:01:10|||||||||325
1745506880000|2025-04-24 15:01:20|||||||||303
1745506890000|2025-04-24 15:01:30|||||||||449
1745506900000|2025-04-24 15:01:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|942
1745506910000|2025-04-24 15:01:50|||||||||1732
1745506920000|2025-04-24 15:02:00|||||||||196
1745506930000|2025-04-24 15:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1333
1745506940000|2025-04-24 15:02:20|||||||||35
1745506950000|2025-04-24 15:02:30|||||||||41
1745506960000|2025-04-24 15:02:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1722
1745506970000|2025-04-24 15:02:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|57
1745506980000|2025-04-24 15:03:00|11109|11105|11109|11105|11109|11105|11109|11105|132
1745506990000|2025-04-24 15:03:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|345
1745507000000|2025-04-24 15:03:20|||||||||93
1745507010000|2025-04-24 15:03:30|||||||||1
1745507020000|2025-04-24 15:03:40|||||||||1
1745507030000|2025-04-24 15:03:50|||||||||2
1745507040000|2025-04-24 15:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|830
1745507050000|2025-04-24 15:04:10|||||||||1
1745507060000|2025-04-24 15:04:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|394
1745507070000|2025-04-24 15:04:30|11109|11105|11109|11105|11109|11105|11109|11105|9
1745507080000|2025-04-24 15:04:40|||||||||446
1745507090000|2025-04-24 15:04:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|428
1745507100000|2025-04-24 15:05:00|||||||||55
1745507110000|2025-04-24 15:05:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|649
1745507120000|2025-04-24 15:05:20|11109|11105|11109|11105|11109|11105|11109|11105|46
1745507130000|2025-04-24 15:05:30|||||||||5
1745507140000|2025-04-24 15:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|320
1745507150000|2025-04-24 15:05:50|||||||||2
1745507160000|2025-04-24 15:06:00|||||||||14
1745507170000|2025-04-24 15:06:10|||||||||55
1745507190000|2025-04-24 15:06:30|||||||||112
1745507200000|2025-04-24 15:06:40|||||||||3
1745507210000|2025-04-24 15:06:50|||||||||72
1745507220000|2025-04-24 15:07:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|405
1745507230000|2025-04-24 15:07:10|||||||||2
1745507240000|2025-04-24 15:07:20|||||||||47
1745507250000|2025-04-24 15:07:30|||||||||30
1745507260000|2025-04-24 15:07:40|||||||||1
1745507270000|2025-04-24 15:07:50|||||||||4
1745507280000|2025-04-24 15:08:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|421
1745507290000|2025-04-24 15:08:10|||||||||131
1745507300000|2025-04-24 15:08:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|634
1745507310000|2025-04-24 15:08:30|||||||||43
1745507320000|2025-04-24 15:08:40|11109|11105|11109|11105|11109|11105|11109|11105|104
1745507330000|2025-04-24 15:08:50|||||||||168
1745507340000|2025-04-24 15:09:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|138
1745507350000|2025-04-24 15:09:10|||||||||35
1745507360000|2025-04-24 15:09:20|||||||||3
1745507370000|2025-04-24 15:09:30|11109|11105|11109|11105|11109|11105|11109|11105|57
1745507380000|2025-04-24 15:09:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|142
1745507390000|2025-04-24 15:09:50|11109|11105|11109|11105|11109|11105|11109|11105|420
1745507400000|2025-04-24 15:10:00|||||||||10
1745507410000|2025-04-24 15:10:10|||||||||89
1745507420000|2025-04-24 15:10:20|||||||||5
1745507430000|2025-04-24 15:10:30|||||||||30
1745507440000|2025-04-24 15:10:40|||||||||38
1745507450000|2025-04-24 15:10:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|595
1745507460000|2025-04-24 15:11:00|||||||||1
1745507470000|2025-04-24 15:11:10|||||||||11
1745507480000|2025-04-24 15:11:20|||||||||80
1745507490000|2025-04-24 15:11:30|||||||||1
1745507500000|2025-04-24 15:11:40|||||||||30
1745507510000|2025-04-24 15:11:50|||||||||6
1745507520000|2025-04-24 15:12:00|||||||||12
1745507530000|2025-04-24 15:12:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|197
1745507540000|2025-04-24 15:12:20|||||||||17
1745507550000|2025-04-24 15:12:30|||||||||1
1745507560000|2025-04-24 15:12:40|||||||||44
1745507570000|2025-04-24 15:12:50|||||||||149
1745507580000|2025-04-24 15:13:00|||||||||1
1745507590000|2025-04-24 15:13:10|||||||||4
1745507600000|2025-04-24 15:13:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|501
1745507610000|2025-04-24 15:13:30|||||||||2
1745507620000|2025-04-24 15:13:40|||||||||1
1745507630000|2025-04-24 15:13:50|||||||||177
1745507640000|2025-04-24 15:14:00|||||||||11
1745507650000|2025-04-24 15:14:10|||||||||18
1745507670000|2025-04-24 15:14:30|||||||||2
1745507680000|2025-04-24 15:14:40|||||||||129
1745507690000|2025-04-24 15:14:50|||||||||6
1745507700000|2025-04-24 15:15:00|||||||||1740
1745507710000|2025-04-24 15:15:10|11109|11105|11109|11105|11109|11105|11109|11105|375
1745507730000|2025-04-24 15:15:30|||||||||1
1745507740000|2025-04-24 15:15:40|||||||||25
1745507750000|2025-04-24 15:15:50|||||||||3
1745507760000|2025-04-24 15:16:00|||||||||95
1745507770000|2025-04-24 15:16:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|34
1745507780000|2025-04-24 15:16:20|||||||||10
1745507790000|2025-04-24 15:16:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|685
1745507800000|2025-04-24 15:16:40|||||||||3
1745507810000|2025-04-24 15:16:50|||||||||115
1745507820000|2025-04-24 15:17:00|||||||||1
1745507830000|2025-04-24 15:17:10|||||||||3
1745507850000|2025-04-24 15:17:30|||||||||1
1745507860000|2025-04-24 15:17:40|||||||||23
1745507870000|2025-04-24 15:17:50|||||||||9
1745507880000|2025-04-24 15:18:00|||||||||12
1745507890000|2025-04-24 15:18:10|||||||||2
1745507900000|2025-04-24 15:18:20|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|41
1745507910000|2025-04-24 15:18:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|96
1745507920000|2025-04-24 15:18:40|||||||||12
1745507930000|2025-04-24 15:18:50|||||||||6
1745507940000|2025-04-24 15:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1745507950000|2025-04-24 15:19:10|11110.6|11106.6|11109|11105|11112.2|11108.2|11109|11105|661
1745507960000|2025-04-24 15:19:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|290
1745507970000|2025-04-24 15:19:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|107
1745507980000|2025-04-24 15:19:40|11109|11105|11109|11105|11109|11105|11109|11105|269
1745507990000|2025-04-24 15:19:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|300
1745508000000|2025-04-24 15:20:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|400
1745508010000|2025-04-24 15:20:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|421
1745508020000|2025-04-24 15:20:20|||||||||14
1745508030000|2025-04-24 15:20:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|111
1745508040000|2025-04-24 15:20:40|||||||||16
1745508050000|2025-04-24 15:20:50|||||||||28
1745508060000|2025-04-24 15:21:00|||||||||146
1745508070000|2025-04-24 15:21:10|||||||||47
1745508080000|2025-04-24 15:21:20|||||||||28
1745508090000|2025-04-24 15:21:30|||||||||3
1745508100000|2025-04-24 15:21:40|||||||||111
1745508110000|2025-04-24 15:21:50|||||||||405
1745508120000|2025-04-24 15:22:00|||||||||205
1745508130000|2025-04-24 15:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|859
1745508140000|2025-04-24 15:22:20|||||||||7
1745508150000|2025-04-24 15:22:30|||||||||2
1745508170000|2025-04-24 15:22:50|||||||||5
1745508180000|2025-04-24 15:23:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1745508190000|2025-04-24 15:23:10|||||||||93
1745508200000|2025-04-24 15:23:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|431
1745508210000|2025-04-24 15:23:30|||||||||102
1745508220000|2025-04-24 15:23:40|||||||||103
1745508230000|2025-04-24 15:23:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|596
1745508240000|2025-04-24 15:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1745508260000|2025-04-24 15:24:20|||||||||10
1745508270000|2025-04-24 15:24:30|||||||||1
1745508280000|2025-04-24 15:24:40|||||||||1
1745508290000|2025-04-24 15:24:50|||||||||84
1745508300000|2025-04-24 15:25:00|||||||||7
1745508310000|2025-04-24 15:25:10|||||||||2
1745508320000|2025-04-24 15:25:20|||||||||71
1745508330000|2025-04-24 15:25:30|||||||||4
1745508340000|2025-04-24 15:25:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1745508350000|2025-04-24 15:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2107
1745508360000|2025-04-24 15:26:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|570
1745508370000|2025-04-24 15:26:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|93
1745508380000|2025-04-24 15:26:20|||||||||19
1745508390000|2025-04-24 15:26:30|||||||||88
1745508400000|2025-04-24 15:26:40|||||||||62
1745508410000|2025-04-24 15:26:50|||||||||32
1745508420000|2025-04-24 15:27:00|||||||||1
1745508430000|2025-04-24 15:27:10|||||||||73
1745508450000|2025-04-24 15:27:30|||||||||26
1745508460000|2025-04-24 15:27:40|||||||||118
1745508470000|2025-04-24 15:27:50|||||||||37
1745508480000|2025-04-24 15:28:00|||||||||11
1745508490000|2025-04-24 15:28:10|||||||||323
1745508500000|2025-04-24 15:28:20|||||||||25
1745508510000|2025-04-24 15:28:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|567
1745508520000|2025-04-24 15:28:40|||||||||40
1745508530000|2025-04-24 15:28:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|489
1745508540000|2025-04-24 15:29:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|170
1745508550000|2025-04-24 15:29:10|||||||||11
1745508560000|2025-04-24 15:29:20|||||||||32
1745508570000|2025-04-24 15:29:30|||||||||11
1745508580000|2025-04-24 15:29:40|||||||||30
1745508590000|2025-04-24 15:29:50|||||||||16
1745508600000|2025-04-24 15:30:00|||||||||29
1745508610000|2025-04-24 15:30:10|||||||||211
1745508620000|2025-04-24 15:30:20|11109|11105|11109|11105|11109|11105|11109|11105|1879
1745508630000|2025-04-24 15:30:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|491
1745508640000|2025-04-24 15:30:40|||||||||5
1745508650000|2025-04-24 15:30:50|||||||||2171
1745508660000|2025-04-24 15:31:00|||||||||96
1745508670000|2025-04-24 15:31:10|||||||||18
1745508680000|2025-04-24 15:31:20|||||||||45
1745508690000|2025-04-24 15:31:30|||||||||44
1745508700000|2025-04-24 15:31:40|||||||||539
1745508710000|2025-04-24 15:31:50|||||||||16
1745508720000|2025-04-24 15:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|492
1745508730000|2025-04-24 15:32:10|||||||||18
1745508740000|2025-04-24 15:32:20|||||||||22
1745508750000|2025-04-24 15:32:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|91
1745508760000|2025-04-24 15:32:40|||||||||31
1745508770000|2025-04-24 15:32:50|||||||||147
1745508780000|2025-04-24 15:33:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|205
1745508790000|2025-04-24 15:33:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|833
1745508800000|2025-04-24 15:33:20|||||||||26
1745508830000|2025-04-24 15:33:50|||||||||3
1745508850000|2025-04-24 15:34:10|||||||||3
1745508860000|2025-04-24 15:34:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|264
1745508870000|2025-04-24 15:34:30|||||||||12
1745508880000|2025-04-24 15:34:40|||||||||1
1745508890000|2025-04-24 15:34:50|||||||||5
1745508900000|2025-04-24 15:35:00|||||||||3
1745508910000|2025-04-24 15:35:10|||||||||2
1745508920000|2025-04-24 15:35:20|||||||||12
1745508930000|2025-04-24 15:35:30|||||||||51
1745508940000|2025-04-24 15:35:40|||||||||110
1745508950000|2025-04-24 15:35:50|||||||||133
1745508960000|2025-04-24 15:36:00|||||||||1
1745508970000|2025-04-24 15:36:10|||||||||1
1745508980000|2025-04-24 15:36:20|||||||||5
1745508990000|2025-04-24 15:36:30|||||||||2
1745509000000|2025-04-24 15:36:40|||||||||185
1745509010000|2025-04-24 15:36:50|||||||||8
1745509020000|2025-04-24 15:37:00|||||||||13
1745509030000|2025-04-24 15:37:10|||||||||13
1745509040000|2025-04-24 15:37:20|||||||||13
1745509050000|2025-04-24 15:37:30|||||||||15
1745509060000|2025-04-24 15:37:40|||||||||53
1745509070000|2025-04-24 15:37:50|||||||||247
1745509080000|2025-04-24 15:38:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|271
1745509090000|2025-04-24 15:38:10|||||||||42
1745509100000|2025-04-24 15:38:20|||||||||107
1745509110000|2025-04-24 15:38:30|||||||||6
1745509120000|2025-04-24 15:38:40|||||||||12
1745509130000|2025-04-24 15:38:50|||||||||4
1745509140000|2025-04-24 15:39:00|||||||||5
1745509150000|2025-04-24 15:39:10|||||||||20
1745509160000|2025-04-24 15:39:20|||||||||80
1745509170000|2025-04-24 15:39:30|||||||||10
1745509180000|2025-04-24 15:39:40|||||||||4
1745509190000|2025-04-24 15:39:50|||||||||24
1745509200000|2025-04-24 15:40:00|||||||||15
1745509210000|2025-04-24 15:40:10|||||||||27
1745509220000|2025-04-24 15:40:20|||||||||5
1745509230000|2025-04-24 15:40:30|||||||||726
1745509240000|2025-04-24 15:40:40|11109|11105|11109|11105|11109|11105|11109|11105|73
1745509250000|2025-04-24 15:40:50|||||||||533
1745509270000|2025-04-24 15:41:10|||||||||8
1745509280000|2025-04-24 15:41:20|||||||||60
1745509290000|2025-04-24 15:41:30|||||||||42
1745509300000|2025-04-24 15:41:40|||||||||34
1745509310000|2025-04-24 15:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|203
1745509330000|2025-04-24 15:42:10|||||||||411
1745509350000|2025-04-24 15:42:30|||||||||111
1745509360000|2025-04-24 15:42:40|||||||||1
1745509370000|2025-04-24 15:42:50|||||||||9
1745509420000|2025-04-24 15:43:40|||||||||28
1745509430000|2025-04-24 15:43:50|||||||||3
1745509450000|2025-04-24 15:44:10|||||||||1
1745509460000|2025-04-24 15:44:20|||||||||1
1745509470000|2025-04-24 15:44:30|||||||||28
1745509480000|2025-04-24 15:44:40|||||||||172
1745509490000|2025-04-24 15:44:50|||||||||5
1745509500000|2025-04-24 15:45:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|50
1745509510000|2025-04-24 15:45:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|326
1745509520000|2025-04-24 15:45:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|180
1745509530000|2025-04-24 15:45:30|||||||||253
1745509540000|2025-04-24 15:45:40|||||||||11
1745509550000|2025-04-24 15:45:50|||||||||26
1745509560000|2025-04-24 15:46:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1330
1745509570000|2025-04-24 15:46:10|||||||||28
1745509590000|2025-04-24 15:46:30|||||||||30
1745509600000|2025-04-24 15:46:40|||||||||2
1745509610000|2025-04-24 15:46:50|||||||||126
1745509620000|2025-04-24 15:47:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|49
1745509630000|2025-04-24 15:47:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|17
1745509640000|2025-04-24 15:47:20|||||||||1112
1745509660000|2025-04-24 15:47:40|||||||||25
1745509690000|2025-04-24 15:48:10|||||||||1
1745509700000|2025-04-24 15:48:20|||||||||22
1745509710000|2025-04-24 15:48:30|||||||||2
1745509720000|2025-04-24 15:48:40|||||||||4
1745509730000|2025-04-24 15:48:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11102.8|11098.8|950
1745509740000|2025-04-24 15:49:00|||||||||71
1745509750000|2025-04-24 15:49:10|||||||||101
1745509760000|2025-04-24 15:49:20|||||||||27
1745509770000|2025-04-24 15:49:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|593
1745509780000|2025-04-24 15:49:40|||||||||80
1745509800000|2025-04-24 15:50:00|||||||||66
1745509810000|2025-04-24 15:50:10|||||||||115
1745509820000|2025-04-24 15:50:20|||||||||1
1745509840000|2025-04-24 15:50:40|||||||||1
1745509850000|2025-04-24 15:50:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1745509860000|2025-04-24 15:51:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|49
1745509870000|2025-04-24 15:51:10|||||||||50
1745509890000|2025-04-24 15:51:30|||||||||119
1745509900000|2025-04-24 15:51:40|||||||||11
1745509910000|2025-04-24 15:51:50|||||||||152
1745509920000|2025-04-24 15:52:00|||||||||34
1745509930000|2025-04-24 15:52:10|||||||||8
1745509940000|2025-04-24 15:52:20|||||||||3
1745509950000|2025-04-24 15:52:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1022
1745509960000|2025-04-24 15:52:40|||||||||24
1745509970000|2025-04-24 15:52:50|||||||||226
1745509980000|2025-04-24 15:53:00|||||||||4
1745510000000|2025-04-24 15:53:20|||||||||5
1745510010000|2025-04-24 15:53:30|||||||||308
1745510030000|2025-04-24 15:53:50|||||||||8
1745510040000|2025-04-24 15:54:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|12
1745510060000|2025-04-24 15:54:20|||||||||1
1745510080000|2025-04-24 15:54:40|||||||||1
1745510090000|2025-04-24 15:54:50|||||||||483
1745510100000|2025-04-24 15:55:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|76
1745510110000|2025-04-24 15:55:10|||||||||674
1745510120000|2025-04-24 15:55:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|217
1745510130000|2025-04-24 15:55:30|||||||||115
1745510140000|2025-04-24 15:55:40|||||||||43
1745510150000|2025-04-24 15:55:50|||||||||11
1745510160000|2025-04-24 15:56:00|||||||||11
1745510170000|2025-04-24 15:56:10|||||||||50
1745510180000|2025-04-24 15:56:20|||||||||40
1745510190000|2025-04-24 15:56:30|||||||||20
1745510200000|2025-04-24 15:56:40|||||||||39
1745510210000|2025-04-24 15:56:50|||||||||3
1745510220000|2025-04-24 15:57:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|90
1745510230000|2025-04-24 15:57:10|||||||||23
1745510250000|2025-04-24 15:57:30|||||||||142
1745510260000|2025-04-24 15:57:40|||||||||1
1745510270000|2025-04-24 15:57:50|||||||||139
1745510280000|2025-04-24 15:58:00|||||||||2
1745510290000|2025-04-24 15:58:10|||||||||89
1745510300000|2025-04-24 15:58:20|||||||||3
1745510310000|2025-04-24 15:58:30|||||||||41
1745510320000|2025-04-24 15:58:40|||||||||2
1745510330000|2025-04-24 15:58:50|||||||||125
1745510340000|2025-04-24 15:59:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1463
1745510350000|2025-04-24 15:59:10|||||||||2
1745510360000|2025-04-24 15:59:20|||||||||286
1745510370000|2025-04-24 15:59:30|||||||||534
1745510380000|2025-04-24 15:59:40|||||||||29
1745510390000|2025-04-24 15:59:50|||||||||6
1745510400000|2025-04-24 16:00:00|||||||||15
1745510410000|2025-04-24 16:00:10|||||||||96
1745510420000|2025-04-24 16:00:20|11109|11105|11109|11105|11109|11105|11109|11105|35
1745510430000|2025-04-24 16:00:30|||||||||204
1745510440000|2025-04-24 16:00:40|||||||||63
1745510450000|2025-04-24 16:00:50|||||||||2
1745510460000|2025-04-24 16:01:00|||||||||22
1745510470000|2025-04-24 16:01:10|||||||||10
1745510480000|2025-04-24 16:01:20|||||||||101
1745510490000|2025-04-24 16:01:30|||||||||36
1745510500000|2025-04-24 16:01:40|||||||||7
1745510510000|2025-04-24 16:01:50|||||||||3
1745510520000|2025-04-24 16:02:00|||||||||1
1745510530000|2025-04-24 16:02:10|||||||||4
1745510540000|2025-04-24 16:02:20|||||||||22
1745510550000|2025-04-24 16:02:30|||||||||71
1745510560000|2025-04-24 16:02:40|||||||||15
1745510570000|2025-04-24 16:02:50|||||||||3
1745510580000|2025-04-24 16:03:00|||||||||2
1745510590000|2025-04-24 16:03:10|||||||||3
1745510600000|2025-04-24 16:03:20|||||||||5
1745510620000|2025-04-24 16:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|704
1745510630000|2025-04-24 16:03:50|||||||||266
1745510660000|2025-04-24 16:04:20|||||||||1
1745510670000|2025-04-24 16:04:30|||||||||1
1745510680000|2025-04-24 16:04:40|11109|11105|11109|11105|11109|11105|11109|11105|89
1745510690000|2025-04-24 16:04:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|115
1745510700000|2025-04-24 16:05:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|92
1745510710000|2025-04-24 16:05:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|108
1745510720000|2025-04-24 16:05:20|||||||||30
1745510730000|2025-04-24 16:05:30|||||||||42
1745510740000|2025-04-24 16:05:40|||||||||1
1745510750000|2025-04-24 16:05:50|||||||||15
1745510760000|2025-04-24 16:06:00|||||||||13
1745510770000|2025-04-24 16:06:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|425
1745510780000|2025-04-24 16:06:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|354
1745510790000|2025-04-24 16:06:30|||||||||18
1745510800000|2025-04-24 16:06:40|||||||||154
1745510810000|2025-04-24 16:06:50|||||||||26
1745510820000|2025-04-24 16:07:00|||||||||15
1745510830000|2025-04-24 16:07:10|||||||||36
1745510840000|2025-04-24 16:07:20|||||||||9
1745510850000|2025-04-24 16:07:30|||||||||32
1745510860000|2025-04-24 16:07:40|||||||||40
1745510870000|2025-04-24 16:07:50|||||||||30
1745510880000|2025-04-24 16:08:00|||||||||28
1745510890000|2025-04-24 16:08:10|||||||||163
1745510900000|2025-04-24 16:08:20|11109|11105|11109|11105|11109|11105|11109|11105|85
1745510910000|2025-04-24 16:08:30|||||||||38
1745510920000|2025-04-24 16:08:40|||||||||24
1745510930000|2025-04-24 16:08:50|||||||||1
1745510940000|2025-04-24 16:09:00|||||||||93
1745510950000|2025-04-24 16:09:10|||||||||5
1745510960000|2025-04-24 16:09:20|||||||||1
1745510970000|2025-04-24 16:09:30|||||||||79
1745510980000|2025-04-24 16:09:40|||||||||60
1745510990000|2025-04-24 16:09:50|||||||||212
1745511000000|2025-04-24 16:10:00|||||||||246
1745511010000|2025-04-24 16:10:10|||||||||126
1745511020000|2025-04-24 16:10:20|||||||||2
1745511030000|2025-04-24 16:10:30|||||||||303
1745511050000|2025-04-24 16:10:50|||||||||46
1745511060000|2025-04-24 16:11:00|||||||||14
1745511070000|2025-04-24 16:11:10|||||||||2
1745511080000|2025-04-24 16:11:20|||||||||2
1745511090000|2025-04-24 16:11:30|||||||||24
1745511100000|2025-04-24 16:11:40|||||||||16
1745511110000|2025-04-24 16:11:50|||||||||11
1745511120000|2025-04-24 16:12:00|||||||||30
1745511130000|2025-04-24 16:12:10|||||||||1
1745511140000|2025-04-24 16:12:20|||||||||1
1745511150000|2025-04-24 16:12:30|||||||||16
1745511160000|2025-04-24 16:12:40|||||||||20
1745511170000|2025-04-24 16:12:50|||||||||35
1745511180000|2025-04-24 16:13:00|||||||||28
1745511190000|2025-04-24 16:13:10|||||||||13
1745511200000|2025-04-24 16:13:20|||||||||2
1745511210000|2025-04-24 16:13:30|||||||||13
1745511220000|2025-04-24 16:13:40|||||||||4
1745511230000|2025-04-24 16:13:50|||||||||9
1745511240000|2025-04-24 16:14:00|||||||||41
1745511250000|2025-04-24 16:14:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|183
1745511260000|2025-04-24 16:14:20|||||||||5
1745511270000|2025-04-24 16:14:30|||||||||12
1745511280000|2025-04-24 16:14:40|||||||||378
1745511300000|2025-04-24 16:15:00|11109|11105|11109|11105|11109|11105|11109|11105|445
1745511310000|2025-04-24 16:15:10|||||||||2
1745511330000|2025-04-24 16:15:30|||||||||23
1745511340000|2025-04-24 16:15:40|||||||||5
1745511350000|2025-04-24 16:15:50|||||||||35
1745511360000|2025-04-24 16:16:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1745511370000|2025-04-24 16:16:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1293
1745511380000|2025-04-24 16:16:20|11109|11105|11109|11105|11109|11105|11109|11105|78
1745511390000|2025-04-24 16:16:30|||||||||2
1745511400000|2025-04-24 16:16:40|||||||||7
1745511420000|2025-04-24 16:17:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|545
1745511430000|2025-04-24 16:17:10|||||||||13
1745511440000|2025-04-24 16:17:20|||||||||1
1745511450000|2025-04-24 16:17:30|||||||||9
1745511460000|2025-04-24 16:17:40|||||||||53
1745511470000|2025-04-24 16:17:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|139
1745511480000|2025-04-24 16:18:00|||||||||41
1745511490000|2025-04-24 16:18:10|||||||||35
1745511500000|2025-04-24 16:18:20|||||||||265
1745511520000|2025-04-24 16:18:40|||||||||33
1745511530000|2025-04-24 16:18:50|||||||||52
1745511540000|2025-04-24 16:19:00|||||||||37
1745511550000|2025-04-24 16:19:10|||||||||18
1745511560000|2025-04-24 16:19:20|||||||||5
1745511570000|2025-04-24 16:19:30|||||||||3
1745511580000|2025-04-24 16:19:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1042
1745511590000|2025-04-24 16:19:50|||||||||45
1745511600000|2025-04-24 16:20:00|||||||||66
1745511610000|2025-04-24 16:20:10|||||||||28
1745511620000|2025-04-24 16:20:20|||||||||16
1745511640000|2025-04-24 16:20:40|||||||||104
1745511650000|2025-04-24 16:20:50|||||||||14
1745511660000|2025-04-24 16:21:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|972
1745511670000|2025-04-24 16:21:10|||||||||28
1745511680000|2025-04-24 16:21:20|||||||||162
1745511690000|2025-04-24 16:21:30|||||||||271
1745511700000|2025-04-24 16:21:40|||||||||35
1745511720000|2025-04-24 16:22:00|||||||||8
1745511730000|2025-04-24 16:22:10|||||||||17
1745511740000|2025-04-24 16:22:20|||||||||6
1745511750000|2025-04-24 16:22:30|||||||||8
1745511760000|2025-04-24 16:22:40|||||||||17
1745511770000|2025-04-24 16:22:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1046
1745511780000|2025-04-24 16:23:00|||||||||12
1745511790000|2025-04-24 16:23:10|||||||||3
1745511800000|2025-04-24 16:23:20|||||||||1
1745511810000|2025-04-24 16:23:30|||||||||25
1745511820000|2025-04-24 16:23:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1008
1745511830000|2025-04-24 16:23:50|||||||||12
1745511840000|2025-04-24 16:24:00|||||||||6
1745511850000|2025-04-24 16:24:10|||||||||327
1745511860000|2025-04-24 16:24:20|||||||||1
1745511870000|2025-04-24 16:24:30|||||||||20
1745511880000|2025-04-24 16:24:40|||||||||1
1745511890000|2025-04-24 16:24:50|||||||||1
1745511900000|2025-04-24 16:25:00|||||||||16
1745511910000|2025-04-24 16:25:10|||||||||102
1745511930000|2025-04-24 16:25:30|||||||||11
1745511940000|2025-04-24 16:25:40|||||||||3
1745511950000|2025-04-24 16:25:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|2294
1745511960000|2025-04-24 16:26:00|||||||||1082
1745511970000|2025-04-24 16:26:10|||||||||33
1745511980000|2025-04-24 16:26:20|||||||||128
1745511990000|2025-04-24 16:26:30|||||||||98
1745512000000|2025-04-24 16:26:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|685
1745512010000|2025-04-24 16:26:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|287
1745512020000|2025-04-24 16:27:00|||||||||1
1745512030000|2025-04-24 16:27:10|||||||||1
1745512040000|2025-04-24 16:27:20|||||||||22
1745512050000|2025-04-24 16:27:30|||||||||10
1745512060000|2025-04-24 16:27:40|||||||||44
1745512070000|2025-04-24 16:27:50|||||||||4
1745512080000|2025-04-24 16:28:00|||||||||3
1745512090000|2025-04-24 16:28:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1278
1745512100000|2025-04-24 16:28:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1371
1745512110000|2025-04-24 16:28:30|||||||||31
1745512120000|2025-04-24 16:28:40|||||||||44
1745512130000|2025-04-24 16:28:50|||||||||948
1745512140000|2025-04-24 16:29:00|||||||||2
1745512150000|2025-04-24 16:29:10|||||||||2
1745512160000|2025-04-24 16:29:20|||||||||24
1745512170000|2025-04-24 16:29:30|||||||||563
1745512180000|2025-04-24 16:29:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|306
1745512190000|2025-04-24 16:29:50|||||||||7
1745512200000|2025-04-24 16:30:00|||||||||431
1745512210000|2025-04-24 16:30:10|||||||||19
1745512220000|2025-04-24 16:30:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1036
1745512230000|2025-04-24 16:30:30|||||||||1
1745512240000|2025-04-24 16:30:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1745512260000|2025-04-24 16:31:00|||||||||26
1745512280000|2025-04-24 16:31:20|||||||||201
1745512290000|2025-04-24 16:31:30|||||||||3
1745512300000|2025-04-24 16:31:40|||||||||21
1745512320000|2025-04-24 16:32:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|566
1745512330000|2025-04-24 16:32:10|||||||||175
1745512340000|2025-04-24 16:32:20|||||||||17
1745512370000|2025-04-24 16:32:50|||||||||1
1745512390000|2025-04-24 16:33:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1256
1745512400000|2025-04-24 16:33:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|171
1745512420000|2025-04-24 16:33:40|||||||||479
1745512430000|2025-04-24 16:33:50|||||||||1
1745512440000|2025-04-24 16:34:00|||||||||33
1745512450000|2025-04-24 16:34:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|763
1745512460000|2025-04-24 16:34:20|||||||||54
1745512470000|2025-04-24 16:34:30|||||||||4
1745512500000|2025-04-24 16:35:00|||||||||37
1745512520000|2025-04-24 16:35:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|203
1745512530000|2025-04-24 16:35:30|||||||||32
1745512540000|2025-04-24 16:35:40|||||||||18
1745512550000|2025-04-24 16:35:50|||||||||25
1745512570000|2025-04-24 16:36:10|||||||||5
1745512580000|2025-04-24 16:36:20|||||||||2
1745512590000|2025-04-24 16:36:30|||||||||12
1745512600000|2025-04-24 16:36:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|324
1745512610000|2025-04-24 16:36:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|128
1745512620000|2025-04-24 16:37:00|||||||||74
1745512630000|2025-04-24 16:37:10|||||||||15
1745512640000|2025-04-24 16:37:20|||||||||103
1745512650000|2025-04-24 16:37:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|564
1745512660000|2025-04-24 16:37:40|||||||||543
1745512670000|2025-04-24 16:37:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|578
1745512680000|2025-04-24 16:38:00|||||||||10
1745512690000|2025-04-24 16:38:10|||||||||261
1745512700000|2025-04-24 16:38:20|||||||||3
1745512710000|2025-04-24 16:38:30|||||||||2
1745512720000|2025-04-24 16:38:40|||||||||2
1745512730000|2025-04-24 16:38:50|||||||||102
1745512740000|2025-04-24 16:39:00|||||||||12
1745512750000|2025-04-24 16:39:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|29
1745512760000|2025-04-24 16:39:20|||||||||4
1745512770000|2025-04-24 16:39:30|||||||||12
1745512780000|2025-04-24 16:39:40|||||||||5
1745512790000|2025-04-24 16:39:50|||||||||202
1745512800000|2025-04-24 16:40:00|||||||||51
1745512810000|2025-04-24 16:40:10|||||||||51
1745512820000|2025-04-24 16:40:20|11120|11116|11120|11116|11120|11116|11120|11116|869
1745512830000|2025-04-24 16:40:30|||||||||62
1745512840000|2025-04-24 16:40:40|||||||||101
1745512850000|2025-04-24 16:40:50|||||||||43
1745512860000|2025-04-24 16:41:00|||||||||38
1745512870000|2025-04-24 16:41:10|||||||||461
1745512880000|2025-04-24 16:41:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|438
1745512890000|2025-04-24 16:41:30|||||||||74
1745512900000|2025-04-24 16:41:40|||||||||188
1745512910000|2025-04-24 16:41:50|11120|11116|11120|11116|11120|11116|11120|11116|53
1745512920000|2025-04-24 16:42:00|||||||||143
1745512930000|2025-04-24 16:42:10|||||||||260
1745512940000|2025-04-24 16:42:20|||||||||135
1745512950000|2025-04-24 16:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|571
1745512960000|2025-04-24 16:42:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|171
1745512970000|2025-04-24 16:42:50|||||||||89
1745512980000|2025-04-24 16:43:00|||||||||70
1745512990000|2025-04-24 16:43:10|||||||||95
1745513000000|2025-04-24 16:43:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2196
1745513020000|2025-04-24 16:43:40|||||||||72
1745513030000|2025-04-24 16:43:50|||||||||38
1745513040000|2025-04-24 16:44:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1117
1745513050000|2025-04-24 16:44:10|||||||||43
1745513060000|2025-04-24 16:44:20|||||||||432
1745513070000|2025-04-24 16:44:30|||||||||190
1745513080000|2025-04-24 16:44:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|135
1745513090000|2025-04-24 16:44:50|||||||||30
1745513100000|2025-04-24 16:45:00|||||||||159
1745513110000|2025-04-24 16:45:10|||||||||66
1745513120000|2025-04-24 16:45:20|||||||||509
1745513130000|2025-04-24 16:45:30|||||||||104
1745513140000|2025-04-24 16:45:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1459
1745513150000|2025-04-24 16:45:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1385
1745513160000|2025-04-24 16:46:00|||||||||106
1745513170000|2025-04-24 16:46:10|||||||||101
1745513180000|2025-04-24 16:46:20|||||||||112
1745513190000|2025-04-24 16:46:30|||||||||74
1745513200000|2025-04-24 16:46:40|||||||||129
1745513210000|2025-04-24 16:46:50|||||||||627
1745513220000|2025-04-24 16:47:00|||||||||167
1745513230000|2025-04-24 16:47:10|||||||||88
1745513240000|2025-04-24 16:47:20|||||||||90
1745513250000|2025-04-24 16:47:30|||||||||132
1745513260000|2025-04-24 16:47:40|||||||||624
1745513270000|2025-04-24 16:47:50|||||||||122
1745513280000|2025-04-24 16:48:00|||||||||333
1745513290000|2025-04-24 16:48:10|||||||||138
1745513300000|2025-04-24 16:48:20|||||||||142
1745513310000|2025-04-24 16:48:30|||||||||219
1745513320000|2025-04-24 16:48:40|||||||||82
1745513330000|2025-04-24 16:48:50|||||||||115
1745513340000|2025-04-24 16:49:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|507
1745513350000|2025-04-24 16:49:10|||||||||365
1745513360000|2025-04-24 16:49:20|||||||||177
1745513370000|2025-04-24 16:49:30|||||||||109
1745513380000|2025-04-24 16:49:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1650
1745513390000|2025-04-24 16:49:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|619
1745513400000|2025-04-24 16:50:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|389
1745513410000|2025-04-24 16:50:10|||||||||347
1745513420000|2025-04-24 16:50:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|909
1745513430000|2025-04-24 16:50:30|||||||||130
1745513440000|2025-04-24 16:50:40|||||||||38
1745513450000|2025-04-24 16:50:50|||||||||130
1745513460000|2025-04-24 16:51:00|||||||||207
1745513470000|2025-04-24 16:51:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|244
1745513480000|2025-04-24 16:51:20|||||||||135
1745513490000|2025-04-24 16:51:30|||||||||129
1745513500000|2025-04-24 16:51:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|286
1745513510000|2025-04-24 16:51:50|||||||||131
1745513520000|2025-04-24 16:52:00|||||||||153
1745513530000|2025-04-24 16:52:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|86
1745513540000|2025-04-24 16:52:20|||||||||259
1745513550000|2025-04-24 16:52:30|||||||||162
1745513560000|2025-04-24 16:52:40|||||||||175
1745513570000|2025-04-24 16:52:50|||||||||316
1745513580000|2025-04-24 16:53:00|||||||||161
1745513590000|2025-04-24 16:53:10|||||||||130
1745513600000|2025-04-24 16:53:20|||||||||108
1745513610000|2025-04-24 16:53:30|||||||||143
1745513620000|2025-04-24 16:53:40|||||||||362
1745513630000|2025-04-24 16:53:50|||||||||114
1745513640000|2025-04-24 16:54:00|||||||||73
1745513650000|2025-04-24 16:54:10|||||||||174
1745513660000|2025-04-24 16:54:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1194
1745513670000|2025-04-24 16:54:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1346
1745513680000|2025-04-24 16:54:40|||||||||266
1745513690000|2025-04-24 16:54:50|||||||||123
1745513700000|2025-04-24 16:55:00|||||||||437
1745513710000|2025-04-24 16:55:10|||||||||154
1745513720000|2025-04-24 16:55:20|||||||||129
1745513730000|2025-04-24 16:55:30|||||||||195
1745513740000|2025-04-24 16:55:40|||||||||329
1745513750000|2025-04-24 16:55:50|||||||||304
1745513760000|2025-04-24 16:56:00|||||||||400
1745513770000|2025-04-24 16:56:10|||||||||61
1745513780000|2025-04-24 16:56:20|11120|11116|11120|11116|11120|11116|11120|11116|641
1745513790000|2025-04-24 16:56:30|||||||||31
1745513800000|2025-04-24 16:56:40|||||||||96
1745513810000|2025-04-24 16:56:50|||||||||211
1745513820000|2025-04-24 16:57:00|||||||||286
1745513830000|2025-04-24 16:57:10|||||||||57
1745513840000|2025-04-24 16:57:20|||||||||71
1745513850000|2025-04-24 16:57:30|||||||||179
1745513860000|2025-04-24 16:57:40|||||||||76
1745513870000|2025-04-24 16:57:50|||||||||103
1745513880000|2025-04-24 16:58:00|||||||||71
1745513890000|2025-04-24 16:58:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1213
1745513900000|2025-04-24 16:58:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|218
1745513910000|2025-04-24 16:58:30|11120|11116|11120|11116|11120|11116|11120|11116|296
1745513920000|2025-04-24 16:58:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|412
1745513930000|2025-04-24 16:58:50|||||||||227
1745513940000|2025-04-24 16:59:00|||||||||163
1745513950000|2025-04-24 16:59:10|||||||||589
1745513960000|2025-04-24 16:59:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|512
1745513970000|2025-04-24 16:59:30|||||||||1
1745513980000|2025-04-24 16:59:40|||||||||739
1745513990000|2025-04-24 16:59:50|||||||||140
1745514000000|2025-04-24 17:00:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|452
1745514010000|2025-04-24 17:00:10|||||||||27
1745514020000|2025-04-24 17:00:20|||||||||55
1745514030000|2025-04-24 17:00:30|||||||||146
1745514040000|2025-04-24 17:00:40|||||||||181
1745514050000|2025-04-24 17:00:50|11119.2|11115.2|11120|11116|11120|11116|11119.2|11115.2|567
1745514060000|2025-04-24 17:01:00|||||||||33
1745514070000|2025-04-24 17:01:10|||||||||104
1745514080000|2025-04-24 17:01:20|||||||||101
1745514090000|2025-04-24 17:01:30|||||||||32
1745514100000|2025-04-24 17:01:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|194
1745514110000|2025-04-24 17:01:50|11120|11116|11120|11116|11120|11116|11120|11116|200
1745514120000|2025-04-24 17:02:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|521
1745514130000|2025-04-24 17:02:10|||||||||24
1745514140000|2025-04-24 17:02:20|11121.5|11117.5|11120.8|11116.8|11121.5|11117.5|11120|11116|1659
1745514150000|2025-04-24 17:02:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|200
1745514160000|2025-04-24 17:02:40|11120|11116|11120|11116|11120|11116|11120|11116|936
1745514170000|2025-04-24 17:02:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|931
1745514180000|2025-04-24 17:03:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|756
1745514190000|2025-04-24 17:03:10|||||||||53
1745514200000|2025-04-24 17:03:20|||||||||102
1745514210000|2025-04-24 17:03:30|||||||||754
1745514220000|2025-04-24 17:03:40|||||||||9
1745514230000|2025-04-24 17:03:50|||||||||7
1745514240000|2025-04-24 17:04:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|958
1745514250000|2025-04-24 17:04:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|765
1745514260000|2025-04-24 17:04:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|23
1745514270000|2025-04-24 17:04:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|646
1745514280000|2025-04-24 17:04:40|11120|11116|11120|11116|11120|11116|11120|11116|232
1745514290000|2025-04-24 17:04:50|||||||||44
1745514300000|2025-04-24 17:05:00|||||||||138
1745514310000|2025-04-24 17:05:10|||||||||450
1745514320000|2025-04-24 17:05:20|||||||||66
1745514330000|2025-04-24 17:05:30|||||||||5
1745514340000|2025-04-24 17:05:40|||||||||2
1745514350000|2025-04-24 17:05:50|||||||||3
1745514360000|2025-04-24 17:06:00|||||||||39
1745514370000|2025-04-24 17:06:10|||||||||30
1745514380000|2025-04-24 17:06:20|||||||||1
1745514390000|2025-04-24 17:06:30|||||||||1389
1745514400000|2025-04-24 17:06:40|||||||||246
1745514410000|2025-04-24 17:06:50|||||||||33
1745514420000|2025-04-24 17:07:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1041
1745514430000|2025-04-24 17:07:10|11120|11116|11120|11116|11120|11116|11120|11116|327
1745514440000|2025-04-24 17:07:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|82
1745514450000|2025-04-24 17:07:30|11120|11116|11120|11116|11120|11116|11120|11116|51
1745514460000|2025-04-24 17:07:40|||||||||11
1745514470000|2025-04-24 17:07:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|900
1745514480000|2025-04-24 17:08:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|126
1745514490000|2025-04-24 17:08:10|11120|11116|11120|11116|11120|11116|11120|11116|44
1745514510000|2025-04-24 17:08:30|||||||||119
1745514520000|2025-04-24 17:08:40|||||||||2
1745514530000|2025-04-24 17:08:50|||||||||22
1745514540000|2025-04-24 17:09:00|||||||||58
1745514550000|2025-04-24 17:09:10|||||||||2
1745514560000|2025-04-24 17:09:20|||||||||26
1745514570000|2025-04-24 17:09:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|680
1745514580000|2025-04-24 17:09:40|||||||||40
1745514590000|2025-04-24 17:09:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|375
1745514600000|2025-04-24 17:10:00|||||||||85
1745514610000|2025-04-24 17:10:10|||||||||1
1745514630000|2025-04-24 17:10:30|||||||||253
1745514640000|2025-04-24 17:10:40|||||||||407
1745514650000|2025-04-24 17:10:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|314
1745514670000|2025-04-24 17:11:10|||||||||140
1745514680000|2025-04-24 17:11:20|||||||||3
1745514690000|2025-04-24 17:11:30|||||||||5
1745514700000|2025-04-24 17:11:40|||||||||118
1745514710000|2025-04-24 17:11:50|||||||||130
1745514720000|2025-04-24 17:12:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|51
1745514730000|2025-04-24 17:12:10|||||||||619
1745514740000|2025-04-24 17:12:20|||||||||2
1745514750000|2025-04-24 17:12:30|||||||||236
1745514760000|2025-04-24 17:12:40|||||||||316
1745514770000|2025-04-24 17:12:50|||||||||201
1745514780000|2025-04-24 17:13:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|23
1745514790000|2025-04-24 17:13:10|||||||||12
1745514800000|2025-04-24 17:13:20|||||||||46
1745514810000|2025-04-24 17:13:30|||||||||2
1745514820000|2025-04-24 17:13:40|||||||||17
1745514830000|2025-04-24 17:13:50|||||||||3
1745514840000|2025-04-24 17:14:00|||||||||30
1745514850000|2025-04-24 17:14:10|||||||||4
1745514870000|2025-04-24 17:14:30|||||||||31
1745514880000|2025-04-24 17:14:40|||||||||45
1745514890000|2025-04-24 17:14:50|||||||||20
1745514900000|2025-04-24 17:15:00|||||||||85
1745514910000|2025-04-24 17:15:10|||||||||71
1745514920000|2025-04-24 17:15:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|40
1745514930000|2025-04-24 17:15:30|||||||||85
1745514940000|2025-04-24 17:15:40|||||||||10
1745514950000|2025-04-24 17:15:50|||||||||12
1745514960000|2025-04-24 17:16:00|||||||||21
1745514970000|2025-04-24 17:16:10|||||||||56
1745514980000|2025-04-24 17:16:20|||||||||2
1745514990000|2025-04-24 17:16:30|||||||||17
1745515000000|2025-04-24 17:16:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|38
1745515010000|2025-04-24 17:16:50|||||||||15
1745515020000|2025-04-24 17:17:00|||||||||1
1745515030000|2025-04-24 17:17:10|||||||||92
1745515050000|2025-04-24 17:17:30|||||||||16
1745515060000|2025-04-24 17:17:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|38
1745515070000|2025-04-24 17:17:50|||||||||82
1745515080000|2025-04-24 17:18:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1745515090000|2025-04-24 17:18:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|276
1745515100000|2025-04-24 17:18:20|||||||||200
1745515110000|2025-04-24 17:18:30|||||||||1
1745515120000|2025-04-24 17:18:40|||||||||1
1745515140000|2025-04-24 17:19:00|||||||||11
1745515150000|2025-04-24 17:19:10|||||||||14
1745515160000|2025-04-24 17:19:20|||||||||125
1745515170000|2025-04-24 17:19:30|||||||||2
1745515180000|2025-04-24 17:19:40|||||||||11
1745515190000|2025-04-24 17:19:50|||||||||27
1745515200000|2025-04-24 17:20:00|||||||||18
1745515210000|2025-04-24 17:20:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|124
1745515220000|2025-04-24 17:20:20|||||||||14
1745515230000|2025-04-24 17:20:30|||||||||102
1745515240000|2025-04-24 17:20:40|||||||||1
1745515250000|2025-04-24 17:20:50|||||||||23
1745515260000|2025-04-24 17:21:00|||||||||4
1745515270000|2025-04-24 17:21:10|||||||||358
1745515280000|2025-04-24 17:21:20|||||||||566
1745515290000|2025-04-24 17:21:30|||||||||3
1745515300000|2025-04-24 17:21:40|||||||||44
1745515310000|2025-04-24 17:21:50|||||||||14
1745515320000|2025-04-24 17:22:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|336
1745515330000|2025-04-24 17:22:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|548
1745515340000|2025-04-24 17:22:20|||||||||13
1745515350000|2025-04-24 17:22:30|||||||||8
1745515360000|2025-04-24 17:22:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|661
1745515370000|2025-04-24 17:22:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|121
1745515380000|2025-04-24 17:23:00|||||||||90
1745515390000|2025-04-24 17:23:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|268
1745515400000|2025-04-24 17:23:20|||||||||70
1745515410000|2025-04-24 17:23:30|||||||||54
1745515420000|2025-04-24 17:23:40|||||||||10
1745515430000|2025-04-24 17:23:50|||||||||26
1745515440000|2025-04-24 17:24:00|||||||||10
1745515450000|2025-04-24 17:24:10|||||||||2
1745515460000|2025-04-24 17:24:20|||||||||599
1745515470000|2025-04-24 17:24:30|||||||||21
1745515480000|2025-04-24 17:24:40|||||||||40
1745515490000|2025-04-24 17:24:50|||||||||13
1745515500000|2025-04-24 17:25:00|||||||||42
1745515510000|2025-04-24 17:25:10|||||||||45
1745515520000|2025-04-24 17:25:20|||||||||1
1745515530000|2025-04-24 17:25:30|||||||||53
1745515540000|2025-04-24 17:25:40|||||||||42
1745515550000|2025-04-24 17:25:50|||||||||11
1745515560000|2025-04-24 17:26:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|621
1745515570000|2025-04-24 17:26:10|||||||||2
1745515580000|2025-04-24 17:26:20|||||||||141
1745515590000|2025-04-24 17:26:30|||||||||75
1745515600000|2025-04-24 17:26:40|||||||||4
1745515610000|2025-04-24 17:26:50|||||||||81
1745515620000|2025-04-24 17:27:00|||||||||14
1745515630000|2025-04-24 17:27:10|||||||||35
1745515640000|2025-04-24 17:27:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|495
1745515650000|2025-04-24 17:27:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|194
1745515660000|2025-04-24 17:27:40|||||||||30
1745515670000|2025-04-24 17:27:50|||||||||8
1745515680000|2025-04-24 17:28:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|449
1745515690000|2025-04-24 17:28:10|||||||||2
1745515700000|2025-04-24 17:28:20|||||||||33
1745515710000|2025-04-24 17:28:30|||||||||3
1745515720000|2025-04-24 17:28:40|||||||||48
1745515730000|2025-04-24 17:28:50|||||||||2
1745515740000|2025-04-24 17:29:00|||||||||42
1745515750000|2025-04-24 17:29:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|732
1745515760000|2025-04-24 17:29:20|||||||||5
1745515770000|2025-04-24 17:29:30|||||||||30
1745515780000|2025-04-24 17:29:40|||||||||101
1745515790000|2025-04-24 17:29:50|||||||||6
1745515800000|2025-04-24 17:30:00|11120|11116|11120|11116|11120|11116|11120|11116|269
1745515810000|2025-04-24 17:30:10|||||||||46
1745515830000|2025-04-24 17:30:30|||||||||49
1745515840000|2025-04-24 17:30:40|||||||||11
1745515860000|2025-04-24 17:31:00|||||||||56
1745515870000|2025-04-24 17:31:10|||||||||3
1745515880000|2025-04-24 17:31:20|||||||||24
1745515890000|2025-04-24 17:31:30|||||||||30
1745515900000|2025-04-24 17:31:40|||||||||116
1745515910000|2025-04-24 17:31:50|||||||||11
1745515920000|2025-04-24 17:32:00|||||||||13
1745515930000|2025-04-24 17:32:10|||||||||2
1745515940000|2025-04-24 17:32:20|||||||||12
1745515950000|2025-04-24 17:32:30|||||||||421
1745515960000|2025-04-24 17:32:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|268
1745515970000|2025-04-24 17:32:50|||||||||7
1745515980000|2025-04-24 17:33:00|||||||||1
1745515990000|2025-04-24 17:33:10|||||||||10
1745516000000|2025-04-24 17:33:20|||||||||8
1745516010000|2025-04-24 17:33:30|||||||||3
1745516020000|2025-04-24 17:33:40|||||||||7
1745516030000|2025-04-24 17:33:50|||||||||56
1745516040000|2025-04-24 17:34:00|||||||||2
1745516050000|2025-04-24 17:34:10|||||||||11
1745516060000|2025-04-24 17:34:20|||||||||1
1745516070000|2025-04-24 17:34:30|||||||||13
1745516080000|2025-04-24 17:34:40|||||||||8
1745516090000|2025-04-24 17:34:50|||||||||13
1745516100000|2025-04-24 17:35:00|||||||||12
1745516110000|2025-04-24 17:35:10|||||||||3
1745516120000|2025-04-24 17:35:20|||||||||16
1745516130000|2025-04-24 17:35:30|||||||||1
1745516140000|2025-04-24 17:35:40|||||||||33
1745516150000|2025-04-24 17:35:50|||||||||4
1745516160000|2025-04-24 17:36:00|||||||||11
1745516170000|2025-04-24 17:36:10|||||||||1
1745516180000|2025-04-24 17:36:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|178
1745516190000|2025-04-24 17:36:30|||||||||65
1745516210000|2025-04-24 17:36:50|||||||||2
1745516220000|2025-04-24 17:37:00|||||||||1
1745516230000|2025-04-24 17:37:10|||||||||95
1745516240000|2025-04-24 17:37:20|||||||||15
1745516250000|2025-04-24 17:37:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|475
1745516260000|2025-04-24 17:37:40|||||||||50
1745516270000|2025-04-24 17:37:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|18
1745516280000|2025-04-24 17:38:00|||||||||5
1745516300000|2025-04-24 17:38:20|||||||||13
1745516310000|2025-04-24 17:38:30|||||||||50
1745516320000|2025-04-24 17:38:40|||||||||161
1745516330000|2025-04-24 17:38:50|||||||||4
1745516340000|2025-04-24 17:39:00|||||||||26
1745516350000|2025-04-24 17:39:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|283
1745516360000|2025-04-24 17:39:20|||||||||34
1745516380000|2025-04-24 17:39:40|||||||||5
1745516390000|2025-04-24 17:39:50|||||||||5
1745516400000|2025-04-24 17:40:00|||||||||10
1745516410000|2025-04-24 17:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1745516420000|2025-04-24 17:40:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|212
1745516430000|2025-04-24 17:40:30|||||||||22
1745516440000|2025-04-24 17:40:40|||||||||11
1745516450000|2025-04-24 17:40:50|||||||||9
1745516470000|2025-04-24 17:41:10|||||||||11
1745516480000|2025-04-24 17:41:20|||||||||13
1745516490000|2025-04-24 17:41:30|||||||||1
1745516500000|2025-04-24 17:41:40|||||||||12
1745516510000|2025-04-24 17:41:50|||||||||5
1745516520000|2025-04-24 17:42:00|||||||||19
1745516530000|2025-04-24 17:42:10|||||||||1
1745516540000|2025-04-24 17:42:20|||||||||42
1745516550000|2025-04-24 17:42:30|||||||||9
1745516560000|2025-04-24 17:42:40|||||||||11
1745516570000|2025-04-24 17:42:50|||||||||4
1745516580000|2025-04-24 17:43:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|336
1745516590000|2025-04-24 17:43:10|||||||||1
1745516610000|2025-04-24 17:43:30|11120|11116|11120|11116|11120|11116|11120|11116|575
1745516630000|2025-04-24 17:43:50|||||||||44
1745516640000|2025-04-24 17:44:00|||||||||44
1745516650000|2025-04-24 17:44:10|||||||||15
1745516660000|2025-04-24 17:44:20|||||||||24
1745516670000|2025-04-24 17:44:30|||||||||3
1745516680000|2025-04-24 17:44:40|||||||||10
1745516700000|2025-04-24 17:45:00|||||||||29
1745516710000|2025-04-24 17:45:10|||||||||3
1745516720000|2025-04-24 17:45:20|||||||||35
1745516730000|2025-04-24 17:45:30|||||||||1
1745516740000|2025-04-24 17:45:40|||||||||13
1745516750000|2025-04-24 17:45:50|||||||||51
1745516760000|2025-04-24 17:46:00|||||||||171
1745516770000|2025-04-24 17:46:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|493
1745516780000|2025-04-24 17:46:20|||||||||9
1745516790000|2025-04-24 17:46:30|||||||||29
1745516800000|2025-04-24 17:46:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|60
1745516810000|2025-04-24 17:46:50|||||||||7
1745516820000|2025-04-24 17:47:00|||||||||1
1745516830000|2025-04-24 17:47:10|||||||||30
1745516840000|2025-04-24 17:47:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|933
1745516850000|2025-04-24 17:47:30|||||||||13
1745516860000|2025-04-24 17:47:40|||||||||142
1745516870000|2025-04-24 17:47:50|11120|11116|11120|11116|11120|11116|11120|11116|341
1745516880000|2025-04-24 17:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|254
1745516890000|2025-04-24 17:48:10|||||||||10
1745516900000|2025-04-24 17:48:20|||||||||1
1745516930000|2025-04-24 17:48:50|||||||||5
1745516940000|2025-04-24 17:49:00|||||||||31
1745516950000|2025-04-24 17:49:10|||||||||2
1745516970000|2025-04-24 17:49:30|||||||||9
1745516990000|2025-04-24 17:49:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|31
1745517000000|2025-04-24 17:50:00|||||||||267
1745517010000|2025-04-24 17:50:10|||||||||1
1745517020000|2025-04-24 17:50:20|||||||||1
1745517040000|2025-04-24 17:50:40|||||||||6
1745517050000|2025-04-24 17:50:50|||||||||8
1745517070000|2025-04-24 17:51:10|||||||||10
1745517080000|2025-04-24 17:51:20|||||||||162
1745517090000|2025-04-24 17:51:30|||||||||11
1745517100000|2025-04-24 17:51:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|468
1745517110000|2025-04-24 17:51:50|||||||||1
1745517120000|2025-04-24 17:52:00|||||||||128
1745517130000|2025-04-24 17:52:10|||||||||2
1745517140000|2025-04-24 17:52:20|||||||||2
1745517150000|2025-04-24 17:52:30|||||||||2
1745517160000|2025-04-24 17:52:40|||||||||13
1745517180000|2025-04-24 17:53:00|||||||||3
1745517190000|2025-04-24 17:53:10|||||||||3
1745517210000|2025-04-24 17:53:30|||||||||24
1745517220000|2025-04-24 17:53:40|||||||||15
1745517230000|2025-04-24 17:53:50|||||||||11
1745517240000|2025-04-24 17:54:00|||||||||154
1745517250000|2025-04-24 17:54:10|||||||||137
1745517260000|2025-04-24 17:54:20|||||||||18
1745517270000|2025-04-24 17:54:30|||||||||17
1745517280000|2025-04-24 17:54:40|||||||||26
1745517290000|2025-04-24 17:54:50|||||||||1
1745517300000|2025-04-24 17:55:00|||||||||17
1745517310000|2025-04-24 17:55:10|||||||||29
1745517320000|2025-04-24 17:55:20|||||||||40
1745517330000|2025-04-24 17:55:30|||||||||5
1745517340000|2025-04-24 17:55:40|||||||||56
1745517350000|2025-04-24 17:55:50|||||||||8
1745517360000|2025-04-24 17:56:00|||||||||39
1745517370000|2025-04-24 17:56:10|||||||||1
1745517390000|2025-04-24 17:56:30|||||||||675
1745517400000|2025-04-24 17:56:40|11120|11116|11120|11116|11120|11116|11120|11116|7
1745517410000|2025-04-24 17:56:50|||||||||74
1745517420000|2025-04-24 17:57:00|||||||||4
1745517430000|2025-04-24 17:57:10|||||||||70
1745517440000|2025-04-24 17:57:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|57
1745517450000|2025-04-24 17:57:30|||||||||3
1745517460000|2025-04-24 17:57:40|||||||||36
1745517470000|2025-04-24 17:57:50|||||||||10
1745517480000|2025-04-24 17:58:00|||||||||53
1745517490000|2025-04-24 17:58:10|||||||||1
1745517500000|2025-04-24 17:58:20|||||||||48
1745517510000|2025-04-24 17:58:30|||||||||1
1745517520000|2025-04-24 17:58:40|||||||||14
1745517530000|2025-04-24 17:58:50|||||||||38
1745517540000|2025-04-24 17:59:00|||||||||14
1745517550000|2025-04-24 17:59:10|||||||||40
1745517560000|2025-04-24 17:59:20|||||||||20
1745517570000|2025-04-24 17:59:30|||||||||13
1745517580000|2025-04-24 17:59:40|||||||||41
1745517590000|2025-04-24 17:59:50|11120|11116|11120|11116|11120|11116|11120|11116|279
1745517600000|2025-04-24 18:00:00|||||||||60
1745517610000|2025-04-24 18:00:10|||||||||31
1745517620000|2025-04-24 18:00:20|||||||||28
1745517630000|2025-04-24 18:00:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|21
1745517640000|2025-04-24 18:00:40|||||||||515
1745517650000|2025-04-24 18:00:50|||||||||39
1745517660000|2025-04-24 18:01:00|||||||||7
1745517670000|2025-04-24 18:01:10|||||||||3
1745517690000|2025-04-24 18:01:30|||||||||8
1745517700000|2025-04-24 18:01:40|||||||||244
1745517710000|2025-04-24 18:01:50|11120|11116|11120|11116|11120|11116|11120|11116|310
1745517720000|2025-04-24 18:02:00|||||||||1
1745517730000|2025-04-24 18:02:10|||||||||42
1745517740000|2025-04-24 18:02:20|||||||||20
1745517750000|2025-04-24 18:02:30|||||||||26
1745517760000|2025-04-24 18:02:40|||||||||3
1745517770000|2025-04-24 18:02:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|57
1745517780000|2025-04-24 18:03:00|||||||||2
1745517790000|2025-04-24 18:03:10|||||||||10
1745517810000|2025-04-24 18:03:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|517
1745517820000|2025-04-24 18:03:40|||||||||3
1745517830000|2025-04-24 18:03:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1063
1745517840000|2025-04-24 18:04:00|||||||||8
1745517850000|2025-04-24 18:04:10|||||||||2
1745517870000|2025-04-24 18:04:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|323
1745517880000|2025-04-24 18:04:40|||||||||1
1745517900000|2025-04-24 18:05:00|||||||||1
1745517910000|2025-04-24 18:05:10|||||||||3
1745517920000|2025-04-24 18:05:20|||||||||4
1745517930000|2025-04-24 18:05:30|||||||||67
1745517940000|2025-04-24 18:05:40|||||||||5
1745517950000|2025-04-24 18:05:50|||||||||3
1745517960000|2025-04-24 18:06:00|||||||||4
1745517970000|2025-04-24 18:06:10|||||||||127
1745517980000|2025-04-24 18:06:20|||||||||2
1745517990000|2025-04-24 18:06:30|||||||||9
1745518000000|2025-04-24 18:06:40|||||||||5
1745518010000|2025-04-24 18:06:50|||||||||10
1745518020000|2025-04-24 18:07:00|||||||||15
1745518030000|2025-04-24 18:07:10|||||||||3
1745518040000|2025-04-24 18:07:20|||||||||2
1745518050000|2025-04-24 18:07:30|||||||||4
1745518060000|2025-04-24 18:07:40|||||||||19
1745518070000|2025-04-24 18:07:50|||||||||13
1745518080000|2025-04-24 18:08:00|||||||||6
1745518090000|2025-04-24 18:08:10|||||||||3
1745518100000|2025-04-24 18:08:20|||||||||462
1745518110000|2025-04-24 18:08:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|137
1745518120000|2025-04-24 18:08:40|||||||||6
1745518130000|2025-04-24 18:08:50|11120|11116|11120|11116|11120|11116|11120|11116|76
1745518140000|2025-04-24 18:09:00|||||||||85
1745518150000|2025-04-24 18:09:10|||||||||4
1745518160000|2025-04-24 18:09:20|||||||||2
1745518170000|2025-04-24 18:09:30|||||||||46
1745518180000|2025-04-24 18:09:40|||||||||8
1745518190000|2025-04-24 18:09:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|163
1745518200000|2025-04-24 18:10:00|||||||||14
1745518210000|2025-04-24 18:10:10|||||||||4
1745518220000|2025-04-24 18:10:20|||||||||6
1745518230000|2025-04-24 18:10:30|||||||||10
1745518240000|2025-04-24 18:10:40|||||||||29
1745518250000|2025-04-24 18:10:50|||||||||3
1745518260000|2025-04-24 18:11:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|4
1745518270000|2025-04-24 18:11:10|||||||||14
1745518280000|2025-04-24 18:11:20|||||||||1
1745518290000|2025-04-24 18:11:30|||||||||5
1745518300000|2025-04-24 18:11:40|||||||||15
1745518320000|2025-04-24 18:12:00|||||||||14
1745518330000|2025-04-24 18:12:10|||||||||59
1745518340000|2025-04-24 18:12:20|||||||||1
1745518350000|2025-04-24 18:12:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1745518360000|2025-04-24 18:12:40|||||||||1564
1745518380000|2025-04-24 18:13:00|||||||||1
1745518390000|2025-04-24 18:13:10|||||||||1
1745518400000|2025-04-24 18:13:20|||||||||7
1745518410000|2025-04-24 18:13:30|||||||||1
1745518420000|2025-04-24 18:13:40|||||||||3
1745518430000|2025-04-24 18:13:50|||||||||5
1745518440000|2025-04-24 18:14:00|||||||||1
1745518450000|2025-04-24 18:14:10|||||||||161
1745518470000|2025-04-24 18:14:30|||||||||260
1745518480000|2025-04-24 18:14:40|||||||||30
1745518490000|2025-04-24 18:14:50|||||||||3
1745518500000|2025-04-24 18:15:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|39
1745518510000|2025-04-24 18:15:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|452
1745518530000|2025-04-24 18:15:30|||||||||12
1745518540000|2025-04-24 18:15:40|||||||||11
1745518550000|2025-04-24 18:15:50|||||||||1
1745518560000|2025-04-24 18:16:00|||||||||26
1745518570000|2025-04-24 18:16:10|||||||||26
1745518580000|2025-04-24 18:16:20|||||||||4
1745518590000|2025-04-24 18:16:30|||||||||7
1745518600000|2025-04-24 18:16:40|||||||||5
1745518610000|2025-04-24 18:16:50|||||||||17
1745518620000|2025-04-24 18:17:00|||||||||14
1745518630000|2025-04-24 18:17:10|||||||||29
1745518640000|2025-04-24 18:17:20|||||||||109
1745518650000|2025-04-24 18:17:30|||||||||14
1745518660000|2025-04-24 18:17:40|||||||||13
1745518670000|2025-04-24 18:17:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|501
1745518680000|2025-04-24 18:18:00|||||||||33
1745518690000|2025-04-24 18:18:10|||||||||62
1745518700000|2025-04-24 18:18:20|||||||||15
1745518710000|2025-04-24 18:18:30|||||||||3
1745518720000|2025-04-24 18:18:40|||||||||1
1745518730000|2025-04-24 18:18:50|||||||||9
1745518740000|2025-04-24 18:19:00|||||||||45
1745518750000|2025-04-24 18:19:10|||||||||1
1745518760000|2025-04-24 18:19:20|||||||||155
1745518770000|2025-04-24 18:19:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|303
1745518780000|2025-04-24 18:19:40|||||||||1
1745518790000|2025-04-24 18:19:50|||||||||27
1745518800000|2025-04-24 18:20:00|||||||||11
1745518810000|2025-04-24 18:20:10|||||||||1
1745518830000|2025-04-24 18:20:30|||||||||491
1745518840000|2025-04-24 18:20:40|||||||||1
1745518850000|2025-04-24 18:20:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|759
1745518860000|2025-04-24 18:21:00|||||||||21
1745518870000|2025-04-24 18:21:10|||||||||1
1745518890000|2025-04-24 18:21:30|||||||||2
1745518900000|2025-04-24 18:21:40|||||||||1
1745518920000|2025-04-24 18:22:00|||||||||22
1745518930000|2025-04-24 18:22:10|||||||||187
1745518940000|2025-04-24 18:22:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|3
1745518950000|2025-04-24 18:22:30|||||||||2
1745518970000|2025-04-24 18:22:50|||||||||226
1745518980000|2025-04-24 18:23:00|||||||||1
1745519000000|2025-04-24 18:23:20|||||||||109
1745519010000|2025-04-24 18:23:30|||||||||1
1745519020000|2025-04-24 18:23:40|||||||||13
1745519030000|2025-04-24 18:23:50|||||||||7
1745519040000|2025-04-24 18:24:00|||||||||8
1745519050000|2025-04-24 18:24:10|||||||||8
1745519060000|2025-04-24 18:24:20|||||||||11
1745519070000|2025-04-24 18:24:30|11120|11116|11120|11116|11120|11116|11120|11116|811
1745519090000|2025-04-24 18:24:50|||||||||41
1745519110000|2025-04-24 18:25:10|||||||||1
1745519120000|2025-04-24 18:25:20|||||||||4
1745519130000|2025-04-24 18:25:30|||||||||6
1745519140000|2025-04-24 18:25:40|||||||||5
1745519150000|2025-04-24 18:25:50|||||||||30
1745519160000|2025-04-24 18:26:00|||||||||9
1745519170000|2025-04-24 18:26:10|||||||||41
1745519180000|2025-04-24 18:26:20|||||||||32
1745519190000|2025-04-24 18:26:30|||||||||74
1745519200000|2025-04-24 18:26:40|||||||||33
1745519210000|2025-04-24 18:26:50|||||||||103
1745519220000|2025-04-24 18:27:00|||||||||60
1745519230000|2025-04-24 18:27:10|||||||||25
1745519250000|2025-04-24 18:27:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|761
1745519260000|2025-04-24 18:27:40|||||||||3
1745519280000|2025-04-24 18:28:00|||||||||1
1745519290000|2025-04-24 18:28:10|||||||||31
1745519310000|2025-04-24 18:28:30|||||||||25
1745519320000|2025-04-24 18:28:40|||||||||4
1745519330000|2025-04-24 18:28:50|||||||||20
1745519340000|2025-04-24 18:29:00|||||||||22
1745519350000|2025-04-24 18:29:10|||||||||1
1745519360000|2025-04-24 18:29:20|||||||||22
1745519370000|2025-04-24 18:29:30|||||||||2
1745519380000|2025-04-24 18:29:40|||||||||26
1745519390000|2025-04-24 18:29:50|||||||||2
1745519400000|2025-04-24 18:30:00|||||||||670
1745519410000|2025-04-24 18:30:10|||||||||2
1745519420000|2025-04-24 18:30:20|||||||||1
1745519430000|2025-04-24 18:30:30|||||||||3
1745519450000|2025-04-24 18:30:50|||||||||4
1745519460000|2025-04-24 18:31:00|||||||||38
1745519470000|2025-04-24 18:31:10|||||||||28
1745519490000|2025-04-24 18:31:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|255
1745519500000|2025-04-24 18:31:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|638
1745519510000|2025-04-24 18:31:50|||||||||38
1745519520000|2025-04-24 18:32:00|||||||||1
1745519530000|2025-04-24 18:32:10|||||||||33
1745519550000|2025-04-24 18:32:30|||||||||67
1745519590000|2025-04-24 18:33:10|||||||||8
1745519600000|2025-04-24 18:33:20|||||||||3
1745519610000|2025-04-24 18:33:30|||||||||3
1745519620000|2025-04-24 18:33:40|||||||||1
1745519630000|2025-04-24 18:33:50|||||||||4
1745519640000|2025-04-24 18:34:00|||||||||4
1745519660000|2025-04-24 18:34:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1164
1745519670000|2025-04-24 18:34:30|||||||||38
1745519680000|2025-04-24 18:34:40|||||||||1
1745519690000|2025-04-24 18:34:50|||||||||3
1745519700000|2025-04-24 18:35:00|||||||||1
1745519710000|2025-04-24 18:35:10|||||||||5
1745519720000|2025-04-24 18:35:20|||||||||3
1745519730000|2025-04-24 18:35:30|||||||||73
1745519740000|2025-04-24 18:35:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|222
1745519750000|2025-04-24 18:35:50|||||||||1
1745519760000|2025-04-24 18:36:00|||||||||2
1745519770000|2025-04-24 18:36:10|||||||||150
1745519780000|2025-04-24 18:36:20|||||||||2
1745519790000|2025-04-24 18:36:30|||||||||3
1745519810000|2025-04-24 18:36:50|||||||||2
1745519820000|2025-04-24 18:37:00|||||||||337
1745519830000|2025-04-24 18:37:10|||||||||32
1745519840000|2025-04-24 18:37:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1047
1745519850000|2025-04-24 18:37:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|691
1745519880000|2025-04-24 18:38:00|||||||||15
1745519910000|2025-04-24 18:38:30|||||||||250
1745519940000|2025-04-24 18:39:00|||||||||1
1745519960000|2025-04-24 18:39:20|||||||||1
1745519970000|2025-04-24 18:39:30|||||||||3
1745519980000|2025-04-24 18:39:40|||||||||2
1745519990000|2025-04-24 18:39:50|||||||||5
1745520000000|2025-04-24 18:40:00|||||||||11
1745520010000|2025-04-24 18:40:10|||||||||7
1745520020000|2025-04-24 18:40:20|11120|11116|11120|11116|11120|11116|11120|11116|1050
1745520030000|2025-04-24 18:40:30|||||||||3
1745520040000|2025-04-24 18:40:40|||||||||1
1745520050000|2025-04-24 18:40:50|||||||||2
1745520070000|2025-04-24 18:41:10|||||||||64
1745520080000|2025-04-24 18:41:20|||||||||2
1745520100000|2025-04-24 18:41:40|||||||||3
1745520110000|2025-04-24 18:41:50|||||||||1
1745520120000|2025-04-24 18:42:00|||||||||79
1745520130000|2025-04-24 18:42:10|||||||||14
1745520140000|2025-04-24 18:42:20|||||||||3
1745520160000|2025-04-24 18:42:40|||||||||2
1745520170000|2025-04-24 18:42:50|||||||||1
1745520180000|2025-04-24 18:43:00|||||||||3
1745520190000|2025-04-24 18:43:10|||||||||2
1745520200000|2025-04-24 18:43:20|||||||||13
1745520210000|2025-04-24 18:43:30|||||||||3
1745520220000|2025-04-24 18:43:40|||||||||1
1745520230000|2025-04-24 18:43:50|||||||||2
1745520240000|2025-04-24 18:44:00|||||||||1
1745520250000|2025-04-24 18:44:10|||||||||24
1745520260000|2025-04-24 18:44:20|||||||||12
1745520270000|2025-04-24 18:44:30|||||||||2
1745520280000|2025-04-24 18:44:40|||||||||5
1745520290000|2025-04-24 18:44:50|||||||||1
1745520300000|2025-04-24 18:45:00|||||||||3
1745520310000|2025-04-24 18:45:10|||||||||21
1745520320000|2025-04-24 18:45:20|||||||||52
1745520330000|2025-04-24 18:45:30|||||||||1
1745520340000|2025-04-24 18:45:40|||||||||4
1745520360000|2025-04-24 18:46:00|||||||||40
1745520370000|2025-04-24 18:46:10|||||||||5
1745520380000|2025-04-24 18:46:20|||||||||47
1745520390000|2025-04-24 18:46:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|103
1745520400000|2025-04-24 18:46:40|||||||||1
1745520410000|2025-04-24 18:46:50|11120|11116|11120|11116|11120|11116|11120|11116|84
1745520430000|2025-04-24 18:47:10|||||||||11
1745520440000|2025-04-24 18:47:20|||||||||2
1745520450000|2025-04-24 18:47:30|||||||||5
1745520460000|2025-04-24 18:47:40|||||||||102
1745520470000|2025-04-24 18:47:50|||||||||2
1745520480000|2025-04-24 18:48:00|||||||||141
1745520500000|2025-04-24 18:48:20|||||||||15
1745520510000|2025-04-24 18:48:30|||||||||502
1745520520000|2025-04-24 18:48:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|545
1745520530000|2025-04-24 18:48:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|8
1745520540000|2025-04-24 18:49:00|||||||||28
1745520550000|2025-04-24 18:49:10|11120|11116|11120|11116|11120|11116|11120|11116|363
1745520560000|2025-04-24 18:49:20|||||||||18
1745520570000|2025-04-24 18:49:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|22
1745520580000|2025-04-24 18:49:40|||||||||60
1745520590000|2025-04-24 18:49:50|||||||||47
1745520600000|2025-04-24 18:50:00|||||||||12
1745520620000|2025-04-24 18:50:20|||||||||1
1745520630000|2025-04-24 18:50:30|||||||||22
1745520640000|2025-04-24 18:50:40|||||||||7
1745520650000|2025-04-24 18:50:50|||||||||2
1745520670000|2025-04-24 18:51:10|||||||||113
1745520680000|2025-04-24 18:51:20|||||||||12
1745520690000|2025-04-24 18:51:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|256
1745520700000|2025-04-24 18:51:40|||||||||14
1745520710000|2025-04-24 18:51:50|||||||||2
1745520730000|2025-04-24 18:52:10|11120|11116|11120|11116|11120|11116|11120|11116|26
1745520750000|2025-04-24 18:52:30|||||||||629
1745520760000|2025-04-24 18:52:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|471
1745520820000|2025-04-24 18:53:40|||||||||8
1745520830000|2025-04-24 18:53:50|||||||||2
1745520850000|2025-04-24 18:54:10|||||||||21
1745520870000|2025-04-24 18:54:30|||||||||2
1745520880000|2025-04-24 18:54:40|||||||||4
1745520890000|2025-04-24 18:54:50|||||||||3
1745520900000|2025-04-24 18:55:00|||||||||62
1745520910000|2025-04-24 18:55:10|||||||||93
1745520920000|2025-04-24 18:55:20|||||||||120
1745520930000|2025-04-24 18:55:30|||||||||128
1745520940000|2025-04-24 18:55:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|675
1745520950000|2025-04-24 18:55:50|||||||||544
1745520960000|2025-04-24 18:56:00|||||||||199
1745520970000|2025-04-24 18:56:10|||||||||225
1745520980000|2025-04-24 18:56:20|||||||||216
1745520990000|2025-04-24 18:56:30|||||||||198
1745521000000|2025-04-24 18:56:40|||||||||243
1745521010000|2025-04-24 18:56:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1435
1745521020000|2025-04-24 18:57:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|3205
1745521030000|2025-04-24 18:57:10|||||||||393
1745521040000|2025-04-24 18:57:20|||||||||197
1745521050000|2025-04-24 18:57:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1113
1745521060000|2025-04-24 18:57:40|||||||||169
1745521070000|2025-04-24 18:57:50|||||||||185
1745521080000|2025-04-24 18:58:00|||||||||227
1745521090000|2025-04-24 18:58:10|||||||||265
1745521100000|2025-04-24 18:58:20|||||||||452
1745521110000|2025-04-24 18:58:30|||||||||260
1745521120000|2025-04-24 18:58:40|||||||||341
1745521130000|2025-04-24 18:58:50|||||||||980
1745521140000|2025-04-24 18:59:00|||||||||463
1745521150000|2025-04-24 18:59:10|||||||||392
1745521160000|2025-04-24 18:59:20|||||||||289
1745521170000|2025-04-24 18:59:30|||||||||2932
1745521180000|2025-04-24 18:59:40|||||||||695
1745521190000|2025-04-24 18:59:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1830
1745521200000|2025-04-24 19:00:00|||||||||884
1745521210000|2025-04-24 19:00:10|||||||||254
1745521220000|2025-04-24 19:00:20|||||||||233
1745521230000|2025-04-24 19:00:30|||||||||1512
1745521240000|2025-04-24 19:00:40|||||||||43
1745521250000|2025-04-24 19:00:50|||||||||15
1745521260000|2025-04-24 19:01:00|||||||||38
1745521270000|2025-04-24 19:01:10|||||||||34
1745521280000|2025-04-24 19:01:20|||||||||142
1745521290000|2025-04-24 19:01:30|||||||||3
1745521300000|2025-04-24 19:01:40|||||||||5
1745521310000|2025-04-24 19:01:50|||||||||14
1745521320000|2025-04-24 19:02:00|||||||||138
1745521330000|2025-04-24 19:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|979
1745521340000|2025-04-24 19:02:20|||||||||1
1745521350000|2025-04-24 19:02:30|||||||||16
1745521360000|2025-04-24 19:02:40|||||||||24
1745521370000|2025-04-24 19:02:50|||||||||202
1745521380000|2025-04-24 19:03:00|||||||||43
1745521390000|2025-04-24 19:03:10|||||||||9
1745521400000|2025-04-24 19:03:20|||||||||4
1745521410000|2025-04-24 19:03:30|||||||||3
1745521420000|2025-04-24 19:03:40|||||||||63
1745521430000|2025-04-24 19:03:50|||||||||13
1745521440000|2025-04-24 19:04:00|||||||||39
1745521460000|2025-04-24 19:04:20|||||||||17
1745521470000|2025-04-24 19:04:30|||||||||65
1745521480000|2025-04-24 19:04:40|||||||||13
1745521490000|2025-04-24 19:04:50|||||||||90
1745521500000|2025-04-24 19:05:00|||||||||11
1745521510000|2025-04-24 19:05:10|||||||||1
1745521520000|2025-04-24 19:05:20|||||||||133
1745521530000|2025-04-24 19:05:30|||||||||30
1745521540000|2025-04-24 19:05:40|||||||||44
1745521550000|2025-04-24 19:05:50|||||||||78
1745521560000|2025-04-24 19:06:00|||||||||60
1745521570000|2025-04-24 19:06:10|||||||||76
1745521580000|2025-04-24 19:06:20|||||||||19
1745521590000|2025-04-24 19:06:30|||||||||434
1745521600000|2025-04-24 19:06:40|||||||||142
1745521610000|2025-04-24 19:06:50|||||||||42
1745521620000|2025-04-24 19:07:00|||||||||16
1745521630000|2025-04-24 19:07:10|||||||||141
1745521640000|2025-04-24 19:07:20|||||||||16
1745521650000|2025-04-24 19:07:30|||||||||94
1745521660000|2025-04-24 19:07:40|||||||||16
1745521670000|2025-04-24 19:07:50|||||||||103
1745521680000|2025-04-24 19:08:00|||||||||28
1745521690000|2025-04-24 19:08:10|||||||||15
1745521700000|2025-04-24 19:08:20|||||||||13
1745521710000|2025-04-24 19:08:30|||||||||115
1745521720000|2025-04-24 19:08:40|||||||||18
1745521730000|2025-04-24 19:08:50|||||||||118
1745521740000|2025-04-24 19:09:00|||||||||16
1745521750000|2025-04-24 19:09:10|||||||||207
1745521760000|2025-04-24 19:09:20|||||||||30
1745521770000|2025-04-24 19:09:30|||||||||137
1745521780000|2025-04-24 19:09:40|||||||||33
1745521790000|2025-04-24 19:09:50|||||||||10
1745521800000|2025-04-24 19:10:00|||||||||3
1745521810000|2025-04-24 19:10:10|||||||||3
1745521820000|2025-04-24 19:10:20|||||||||144
1745521830000|2025-04-24 19:10:30|||||||||86
1745521840000|2025-04-24 19:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|303
1745521850000|2025-04-24 19:10:50|||||||||12
1745521860000|2025-04-24 19:11:00|||||||||9
1745521870000|2025-04-24 19:11:10|||||||||27
1745521880000|2025-04-24 19:11:20|||||||||93
1745521890000|2025-04-24 19:11:30|||||||||9
1745521900000|2025-04-24 19:11:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|94
1745521910000|2025-04-24 19:11:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|438
1745521920000|2025-04-24 19:12:00|||||||||1
1745521950000|2025-04-24 19:12:30|||||||||5
1745521960000|2025-04-24 19:12:40|||||||||16
1745521970000|2025-04-24 19:12:50|||||||||3
1745522000000|2025-04-24 19:13:20|||||||||56
1745522020000|2025-04-24 19:13:40|||||||||1
1745522030000|2025-04-24 19:13:50|||||||||3
1745522050000|2025-04-24 19:14:10|||||||||441
1745522060000|2025-04-24 19:14:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5
1745522070000|2025-04-24 19:14:30|||||||||1
1745522090000|2025-04-24 19:14:50|||||||||142
1745522110000|2025-04-24 19:15:10|||||||||329
1745522140000|2025-04-24 19:15:40|||||||||3
1745522150000|2025-04-24 19:15:50|||||||||10
1745522180000|2025-04-24 19:16:20|||||||||1
1745522200000|2025-04-24 19:16:40|||||||||1
1745522230000|2025-04-24 19:17:10|||||||||10
1745522260000|2025-04-24 19:17:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|188
1745522360000|2025-04-24 19:19:20|||||||||45
1745522380000|2025-04-24 19:19:40|||||||||103
1745522390000|2025-04-24 19:19:50|||||||||2
1745522400000|2025-04-24 19:20:00|||||||||1
1745522430000|2025-04-24 19:20:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|749
1745522440000|2025-04-24 19:20:40|||||||||29
1745522450000|2025-04-24 19:20:50|||||||||23
1745522460000|2025-04-24 19:21:00|||||||||2
1745522470000|2025-04-24 19:21:10|||||||||765
1745522480000|2025-04-24 19:21:20|||||||||20
1745522490000|2025-04-24 19:21:30|11120|11116|11120|11116|11120|11116|11120|11116|99
1745522500000|2025-04-24 19:21:40|||||||||10
1745522510000|2025-04-24 19:21:50|||||||||1
1745522530000|2025-04-24 19:22:10|||||||||12
1745522550000|2025-04-24 19:22:30|||||||||1
1745522570000|2025-04-24 19:22:50|||||||||51
1745522580000|2025-04-24 19:23:00|||||||||1
1745522600000|2025-04-24 19:23:20|||||||||50
1745522610000|2025-04-24 19:23:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1144
1745522620000|2025-04-24 19:23:40|||||||||4
1745522630000|2025-04-24 19:23:50|||||||||42
1745522640000|2025-04-24 19:24:00|||||||||4
1745522650000|2025-04-24 19:24:10|||||||||512
1745522660000|2025-04-24 19:24:20|||||||||357
1745522670000|2025-04-24 19:24:30|||||||||163
1745522680000|2025-04-24 19:24:40|||||||||2
1745522690000|2025-04-24 19:24:50|||||||||48
1745522700000|2025-04-24 19:25:00|||||||||54
1745522710000|2025-04-24 19:25:10|||||||||780
1745522730000|2025-04-24 19:25:30|||||||||2
1745522740000|2025-04-24 19:25:40|||||||||19
1745522750000|2025-04-24 19:25:50|||||||||4
1745522760000|2025-04-24 19:26:00|||||||||4
1745522770000|2025-04-24 19:26:10|||||||||2
1745522790000|2025-04-24 19:26:30|||||||||8
1745522800000|2025-04-24 19:26:40|||||||||25
1745522810000|2025-04-24 19:26:50|||||||||5
1745522820000|2025-04-24 19:27:00|||||||||7
1745522830000|2025-04-24 19:27:10|||||||||3
1745522840000|2025-04-24 19:27:20|||||||||5
1745522850000|2025-04-24 19:27:30|||||||||62
1745522860000|2025-04-24 19:27:40|||||||||15
1745522870000|2025-04-24 19:27:50|||||||||7
1745522890000|2025-04-24 19:28:10|||||||||2
1745522910000|2025-04-24 19:28:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|717
1745522920000|2025-04-24 19:28:40|||||||||100
1745522930000|2025-04-24 19:28:50|||||||||8
1745522940000|2025-04-24 19:29:00|||||||||7
1745522950000|2025-04-24 19:29:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|964
1745522960000|2025-04-24 19:29:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|950
1745522970000|2025-04-24 19:29:30|||||||||4
1745522990000|2025-04-24 19:29:50|||||||||7
1745523000000|2025-04-24 19:30:00|||||||||650
1745523010000|2025-04-24 19:30:10|||||||||5
1745523020000|2025-04-24 19:30:20|||||||||6
1745523050000|2025-04-24 19:30:50|||||||||3
1745523060000|2025-04-24 19:31:00|||||||||109
1745523070000|2025-04-24 19:31:10|||||||||8
1745523080000|2025-04-24 19:31:20|||||||||3
1745523090000|2025-04-24 19:31:30|||||||||103
1745523100000|2025-04-24 19:31:40|||||||||3
1745523110000|2025-04-24 19:31:50|||||||||5
1745523120000|2025-04-24 19:32:00|||||||||66
1745523130000|2025-04-24 19:32:10|||||||||65
1745523140000|2025-04-24 19:32:20|||||||||2
1745523150000|2025-04-24 19:32:30|||||||||37
1745523160000|2025-04-24 19:32:40|||||||||86
1745523170000|2025-04-24 19:32:50|||||||||3
1745523180000|2025-04-24 19:33:00|||||||||2
1745523190000|2025-04-24 19:33:10|||||||||49
1745523200000|2025-04-24 19:33:20|||||||||7
1745523210000|2025-04-24 19:33:30|||||||||9
1745523220000|2025-04-24 19:33:40|||||||||111
1745523230000|2025-04-24 19:33:50|||||||||29
1745523240000|2025-04-24 19:34:00|||||||||119
1745523250000|2025-04-24 19:34:10|||||||||51
1745523260000|2025-04-24 19:34:20|||||||||55
1745523270000|2025-04-24 19:34:30|||||||||65
1745523280000|2025-04-24 19:34:40|||||||||51
1745523290000|2025-04-24 19:34:50|||||||||34
1745523300000|2025-04-24 19:35:00|||||||||55
1745523310000|2025-04-24 19:35:10|||||||||43
1745523320000|2025-04-24 19:35:20|||||||||90
1745523330000|2025-04-24 19:35:30|||||||||98
1745523340000|2025-04-24 19:35:40|||||||||112
1745523350000|2025-04-24 19:35:50|||||||||83
1745523360000|2025-04-24 19:36:00|||||||||18
1745523370000|2025-04-24 19:36:10|||||||||477
1745523380000|2025-04-24 19:36:20|||||||||66
1745523390000|2025-04-24 19:36:30|||||||||9
1745523400000|2025-04-24 19:36:40|||||||||66
1745523420000|2025-04-24 19:37:00|||||||||274
1745523430000|2025-04-24 19:37:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|477
1745523450000|2025-04-24 19:37:30|||||||||1
1745523460000|2025-04-24 19:37:40|||||||||1
1745523470000|2025-04-24 19:37:50|||||||||1
1745523480000|2025-04-24 19:38:00|||||||||2
1745523490000|2025-04-24 19:38:10|||||||||1
1745523500000|2025-04-24 19:38:20|||||||||221
1745523510000|2025-04-24 19:38:30|||||||||2
1745523520000|2025-04-24 19:38:40|||||||||1
1745523530000|2025-04-24 19:38:50|||||||||5
1745523540000|2025-04-24 19:39:00|||||||||9
1745523550000|2025-04-24 19:39:10|||||||||5
1745523560000|2025-04-24 19:39:20|||||||||170
1745523570000|2025-04-24 19:39:30|||||||||1
1745523580000|2025-04-24 19:39:40|||||||||17
1745523590000|2025-04-24 19:39:50|||||||||1
1745523600000|2025-04-24 19:40:00|||||||||1
1745523610000|2025-04-24 19:40:10|||||||||1
1745523620000|2025-04-24 19:40:20|||||||||10
1745523630000|2025-04-24 19:40:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|13
1745523640000|2025-04-24 19:40:40|||||||||1
1745523650000|2025-04-24 19:40:50|||||||||202
1745523690000|2025-04-24 19:41:30|||||||||3
1745523700000|2025-04-24 19:41:40|||||||||15
1745523710000|2025-04-24 19:41:50|||||||||775
1745523720000|2025-04-24 19:42:00|||||||||11
1745523730000|2025-04-24 19:42:10|||||||||164
1745523740000|2025-04-24 19:42:20|||||||||113
1745523760000|2025-04-24 19:42:40|||||||||25
1745523780000|2025-04-24 19:43:00|||||||||252
1745523790000|2025-04-24 19:43:10|||||||||26
1745523810000|2025-04-24 19:43:30|||||||||10
1745523820000|2025-04-24 19:43:40|||||||||2
1745523830000|2025-04-24 19:43:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1586
1745523840000|2025-04-24 19:44:00|||||||||573
1745523850000|2025-04-24 19:44:10|||||||||1
1745523870000|2025-04-24 19:44:30|||||||||5
1745523890000|2025-04-24 19:44:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|116
1745523920000|2025-04-24 19:45:20|||||||||14
1745523930000|2025-04-24 19:45:30|||||||||5
1745523940000|2025-04-24 19:45:40|||||||||12
1745523950000|2025-04-24 19:45:50|||||||||2
1745523960000|2025-04-24 19:46:00|||||||||5
1745523970000|2025-04-24 19:46:10|||||||||5
1745523980000|2025-04-24 19:46:20|||||||||2
1745523990000|2025-04-24 19:46:30|||||||||4
1745524000000|2025-04-24 19:46:40|||||||||103
1745524010000|2025-04-24 19:46:50|||||||||32
1745524020000|2025-04-24 19:47:00|||||||||31
1745524030000|2025-04-24 19:47:10|||||||||1
1745524040000|2025-04-24 19:47:20|||||||||20
1745524050000|2025-04-24 19:47:30|||||||||196
1745524060000|2025-04-24 19:47:40|||||||||158
1745524070000|2025-04-24 19:47:50|||||||||1
1745524080000|2025-04-24 19:48:00|||||||||5
1745524090000|2025-04-24 19:48:10|||||||||2
1745524100000|2025-04-24 19:48:20|||||||||7
1745524110000|2025-04-24 19:48:30|||||||||5
1745524120000|2025-04-24 19:48:40|||||||||48
1745524150000|2025-04-24 19:49:10|||||||||26
1745524160000|2025-04-24 19:49:20|||||||||1
1745524180000|2025-04-24 19:49:40|||||||||40
1745524190000|2025-04-24 19:49:50|||||||||5
1745524200000|2025-04-24 19:50:00|||||||||3
1745524210000|2025-04-24 19:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|48
1745524220000|2025-04-24 19:50:20|||||||||166
1745524230000|2025-04-24 19:50:30|||||||||7
1745524240000|2025-04-24 19:50:40|||||||||54
1745524260000|2025-04-24 19:51:00|||||||||8
1745524270000|2025-04-24 19:51:10|||||||||7
1745524280000|2025-04-24 19:51:20|||||||||116
1745524290000|2025-04-24 19:51:30|||||||||99
1745524300000|2025-04-24 19:51:40|||||||||148
1745524310000|2025-04-24 19:51:50|||||||||24
1745524320000|2025-04-24 19:52:00|||||||||101
1745524330000|2025-04-24 19:52:10|||||||||27
1745524340000|2025-04-24 19:52:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1432
1745524350000|2025-04-24 19:52:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|13
1745524360000|2025-04-24 19:52:40|||||||||28
1745524370000|2025-04-24 19:52:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1725
1745524400000|2025-04-24 19:53:20|||||||||87
1745524410000|2025-04-24 19:53:30|||||||||276
1745524420000|2025-04-24 19:53:40|||||||||9
1745524430000|2025-04-24 19:53:50|||||||||974
1745524440000|2025-04-24 19:54:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|307
1745524450000|2025-04-24 19:54:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|3
1745524460000|2025-04-24 19:54:20|||||||||107
1745524470000|2025-04-24 19:54:30|||||||||1
1745524480000|2025-04-24 19:54:40|||||||||16
1745524490000|2025-04-24 19:54:50|||||||||155
1745524500000|2025-04-24 19:55:00|||||||||51
1745524510000|2025-04-24 19:55:10|||||||||11
1745524520000|2025-04-24 19:55:20|||||||||1
1745524530000|2025-04-24 19:55:30|||||||||8
1745524540000|2025-04-24 19:55:40|||||||||15
1745524550000|2025-04-24 19:55:50|||||||||80
1745524560000|2025-04-24 19:56:00|||||||||8
1745524570000|2025-04-24 19:56:10|||||||||98
1745524580000|2025-04-24 19:56:20|||||||||9
1745524590000|2025-04-24 19:56:30|||||||||2
1745524600000|2025-04-24 19:56:40|||||||||22
1745524610000|2025-04-24 19:56:50|||||||||8
1745524620000|2025-04-24 19:57:00|||||||||10
1745524630000|2025-04-24 19:57:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|947
1745524640000|2025-04-24 19:57:20|||||||||8
1745524650000|2025-04-24 19:57:30|||||||||2
1745524660000|2025-04-24 19:57:40|||||||||7
1745524670000|2025-04-24 19:57:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|366
1745524680000|2025-04-24 19:58:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|255
1745524690000|2025-04-24 19:58:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|842
1745524700000|2025-04-24 19:58:20|||||||||500
1745524710000|2025-04-24 19:58:30|||||||||7
1745524720000|2025-04-24 19:58:40|||||||||251
1745524730000|2025-04-24 19:58:50|||||||||33
1745524740000|2025-04-24 19:59:00|||||||||3454
1745524750000|2025-04-24 19:59:10|||||||||109
1745524760000|2025-04-24 19:59:20|||||||||47
1745524770000|2025-04-24 19:59:30|||||||||139
1745524780000|2025-04-24 19:59:40|||||||||472
1745524790000|2025-04-24 19:59:50|||||||||999
1745524800000|2025-04-24 20:00:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1661
1745524810000|2025-04-24 20:00:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1563
1745524820000|2025-04-24 20:00:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1146
1745524830000|2025-04-24 20:00:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|342
1745524840000|2025-04-24 20:00:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|49
1745524850000|2025-04-24 20:00:50|||||||||18
1745524860000|2025-04-24 20:01:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|304
1745524870000|2025-04-24 20:01:10|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|970
1745524880000|2025-04-24 20:01:20|||||||||62
1745524890000|2025-04-24 20:01:30|||||||||10
1745524900000|2025-04-24 20:01:40|||||||||10
1745524910000|2025-04-24 20:01:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|271
1745524920000|2025-04-24 20:02:00|||||||||44
1745524930000|2025-04-24 20:02:10|||||||||45
1745524940000|2025-04-24 20:02:20|||||||||138
1745524950000|2025-04-24 20:02:30|||||||||10
1745524960000|2025-04-24 20:02:40|||||||||23
1745524970000|2025-04-24 20:02:50|||||||||15
1745524980000|2025-04-24 20:03:00|||||||||39
1745524990000|2025-04-24 20:03:10|||||||||14
1745525000000|2025-04-24 20:03:20|||||||||537
1745525010000|2025-04-24 20:03:30|||||||||204
1745525020000|2025-04-24 20:03:40|||||||||5
1745525030000|2025-04-24 20:03:50|||||||||115
1745525040000|2025-04-24 20:04:00|||||||||36
1745525050000|2025-04-24 20:04:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|213
1745525060000|2025-04-24 20:04:20|||||||||1076
1745525070000|2025-04-24 20:04:30|||||||||653
1745525080000|2025-04-24 20:04:40|||||||||17
1745525090000|2025-04-24 20:04:50|||||||||126
1745525100000|2025-04-24 20:05:00|||||||||8
1745525110000|2025-04-24 20:05:10|||||||||14
1745525130000|2025-04-24 20:05:30|||||||||13
1745525140000|2025-04-24 20:05:40|||||||||17
1745525170000|2025-04-24 20:06:10|||||||||40
1745525180000|2025-04-24 20:06:20|||||||||13
1745525200000|2025-04-24 20:06:40|||||||||36
1745525230000|2025-04-24 20:07:10|||||||||70
1745525240000|2025-04-24 20:07:20|||||||||19
1745525250000|2025-04-24 20:07:30|||||||||44
1745525260000|2025-04-24 20:07:40|||||||||18
1745525270000|2025-04-24 20:07:50|||||||||1
1745525280000|2025-04-24 20:08:00|||||||||259
1745525290000|2025-04-24 20:08:10|||||||||24
1745525300000|2025-04-24 20:08:20|||||||||18
1745525310000|2025-04-24 20:08:30|||||||||2
1745525320000|2025-04-24 20:08:40|||||||||267
1745525330000|2025-04-24 20:08:50|||||||||2
1745525340000|2025-04-24 20:09:00|||||||||80
1745525350000|2025-04-24 20:09:10|||||||||22
1745525360000|2025-04-24 20:09:20|||||||||1
1745525370000|2025-04-24 20:09:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|460
1745525380000|2025-04-24 20:09:40|||||||||2
1745525390000|2025-04-24 20:09:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|408
1745525410000|2025-04-24 20:10:10|||||||||11
1745525420000|2025-04-24 20:10:20|||||||||10
1745525440000|2025-04-24 20:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|48
1745525450000|2025-04-24 20:10:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|285
1745525490000|2025-04-24 20:11:30|||||||||12
1745525500000|2025-04-24 20:11:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|418
1745525510000|2025-04-24 20:11:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1745525520000|2025-04-24 20:12:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|25
1745525540000|2025-04-24 20:12:20|||||||||19
1745525560000|2025-04-24 20:12:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1745525570000|2025-04-24 20:12:50|||||||||1
1745525620000|2025-04-24 20:13:40|||||||||12
1745525630000|2025-04-24 20:13:50|||||||||32
1745525640000|2025-04-24 20:14:00|||||||||20
1745525670000|2025-04-24 20:14:30|||||||||20
1745525680000|2025-04-24 20:14:40|||||||||2
1745525690000|2025-04-24 20:14:50|||||||||11
1745525700000|2025-04-24 20:15:00|||||||||2
1745525710000|2025-04-24 20:15:10|||||||||28
1745525730000|2025-04-24 20:15:30|||||||||37
1745525740000|2025-04-24 20:15:40|||||||||3
1745525750000|2025-04-24 20:15:50|||||||||9
1745525760000|2025-04-24 20:16:00|||||||||11
1745525770000|2025-04-24 20:16:10|||||||||54
1745525780000|2025-04-24 20:16:20|||||||||74
1745525790000|2025-04-24 20:16:30|||||||||38
1745525810000|2025-04-24 20:16:50|||||||||5
1745525820000|2025-04-24 20:17:00|||||||||14
1745525830000|2025-04-24 20:17:10|||||||||16
1745525850000|2025-04-24 20:17:30|||||||||7
1745525860000|2025-04-24 20:17:40|||||||||136
1745525870000|2025-04-24 20:17:50|||||||||9
1745525880000|2025-04-24 20:18:00|||||||||5
1745525890000|2025-04-24 20:18:10|||||||||35
1745525900000|2025-04-24 20:18:20|||||||||69
1745525910000|2025-04-24 20:18:30|||||||||18
1745525920000|2025-04-24 20:18:40|||||||||19
1745525930000|2025-04-24 20:18:50|||||||||9
1745525940000|2025-04-24 20:19:00|||||||||52
1745525950000|2025-04-24 20:19:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|544
1745525990000|2025-04-24 20:19:50|||||||||22
1745526010000|2025-04-24 20:20:10|||||||||59
1745526020000|2025-04-24 20:20:20|||||||||9
1745526030000|2025-04-24 20:20:30|||||||||66
1745526040000|2025-04-24 20:20:40|||||||||14
1745526050000|2025-04-24 20:20:50|||||||||60
1745526060000|2025-04-24 20:21:00|||||||||102
1745526070000|2025-04-24 20:21:10|||||||||265
1745526080000|2025-04-24 20:21:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|9
1745526100000|2025-04-24 20:21:40|||||||||156
1745526110000|2025-04-24 20:21:50|||||||||11
1745526140000|2025-04-24 20:22:20|||||||||8
1745526150000|2025-04-24 20:22:30|||||||||202
1745526160000|2025-04-24 20:22:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|233
1745526170000|2025-04-24 20:22:50|||||||||208
1745526180000|2025-04-24 20:23:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|20
1745526190000|2025-04-24 20:23:10|||||||||9
1745526200000|2025-04-24 20:23:20|||||||||25
1745526210000|2025-04-24 20:23:30|||||||||8
1745526220000|2025-04-24 20:23:40|||||||||81
1745526230000|2025-04-24 20:23:50|||||||||32
1745526240000|2025-04-24 20:24:00|||||||||7
1745526260000|2025-04-24 20:24:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|121
1745526270000|2025-04-24 20:24:30|||||||||10
1745526280000|2025-04-24 20:24:40|||||||||1
1745526290000|2025-04-24 20:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|247
1745526320000|2025-04-24 20:25:20|||||||||11
1745526330000|2025-04-24 20:25:30|||||||||140
1745526340000|2025-04-24 20:25:40|||||||||979
1745526350000|2025-04-24 20:25:50|||||||||61
1745526380000|2025-04-24 20:26:20|||||||||37
1745526390000|2025-04-24 20:26:30|||||||||11
1745526410000|2025-04-24 20:26:50|||||||||9
1745526430000|2025-04-24 20:27:10|||||||||182
1745526440000|2025-04-24 20:27:20|||||||||50
1745526460000|2025-04-24 20:27:40|||||||||10
1745526480000|2025-04-24 20:28:00|||||||||1
1745526490000|2025-04-24 20:28:10|||||||||11
1745526500000|2025-04-24 20:28:20|||||||||213
1745526510000|2025-04-24 20:28:30|||||||||8
1745526520000|2025-04-24 20:28:40|||||||||1
1745526530000|2025-04-24 20:28:50|||||||||3
1745526540000|2025-04-24 20:29:00|||||||||25
1745526550000|2025-04-24 20:29:10|||||||||387
1745526560000|2025-04-24 20:29:20|||||||||153
1745526580000|2025-04-24 20:29:40|||||||||88
1745526590000|2025-04-24 20:29:50|||||||||319
1745526600000|2025-04-24 20:30:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|841
1745526610000|2025-04-24 20:30:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|374
1745526620000|2025-04-24 20:30:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|155
1745526630000|2025-04-24 20:30:30|||||||||53
1745526660000|2025-04-24 20:31:00|||||||||49
1745526670000|2025-04-24 20:31:10|||||||||1
1745526680000|2025-04-24 20:31:20|||||||||16
1745526700000|2025-04-24 20:31:40|||||||||2
1745526710000|2025-04-24 20:31:50|||||||||2
1745526730000|2025-04-24 20:32:10|||||||||11
1745526740000|2025-04-24 20:32:20|||||||||5
1745526750000|2025-04-24 20:32:30|||||||||6
1745526760000|2025-04-24 20:32:40|||||||||88
1745526770000|2025-04-24 20:32:50|||||||||481
1745526780000|2025-04-24 20:33:00|||||||||1
1745526790000|2025-04-24 20:33:10|||||||||20
1745526810000|2025-04-24 20:33:30|||||||||11
1745526820000|2025-04-24 20:33:40|||||||||16
1745526830000|2025-04-24 20:33:50|||||||||14
1745526850000|2025-04-24 20:34:10|||||||||8
1745526860000|2025-04-24 20:34:20|||||||||10
1745526870000|2025-04-24 20:34:30|||||||||122
1745526880000|2025-04-24 20:34:40|||||||||7
1745526890000|2025-04-24 20:34:50|||||||||1
1745526900000|2025-04-24 20:35:00|||||||||261
1745526910000|2025-04-24 20:35:10|||||||||10
1745526920000|2025-04-24 20:35:20|||||||||1
1745526930000|2025-04-24 20:35:30|||||||||18
1745526940000|2025-04-24 20:35:40|||||||||83
1745526950000|2025-04-24 20:35:50|||||||||31
1745526960000|2025-04-24 20:36:00|||||||||12
1745526970000|2025-04-24 20:36:10|||||||||9
1745526990000|2025-04-24 20:36:30|||||||||20
1745527000000|2025-04-24 20:36:40|||||||||42
1745527010000|2025-04-24 20:36:50|||||||||32
1745527020000|2025-04-24 20:37:00|||||||||281
1745527030000|2025-04-24 20:37:10|11120|11116|11120|11116|11120|11116|11120|11116|2480
1745527040000|2025-04-24 20:37:20|||||||||159
1745527050000|2025-04-24 20:37:30|||||||||55
1745527060000|2025-04-24 20:37:40|||||||||155
1745527070000|2025-04-24 20:37:50|||||||||29
1745527080000|2025-04-24 20:38:00|||||||||1
1745527090000|2025-04-24 20:38:10|||||||||22
1745527110000|2025-04-24 20:38:30|||||||||25
1745527140000|2025-04-24 20:39:00|||||||||17
1745527150000|2025-04-24 20:39:10|||||||||10
1745527160000|2025-04-24 20:39:20|||||||||15
1745527170000|2025-04-24 20:39:30|||||||||2
1745527180000|2025-04-24 20:39:40|||||||||66
1745527190000|2025-04-24 20:39:50|||||||||9
1745527200000|2025-04-24 20:40:00|||||||||10
1745527210000|2025-04-24 20:40:10|||||||||1
1745527220000|2025-04-24 20:40:20|||||||||6
1745527240000|2025-04-24 20:40:40|||||||||26
1745527270000|2025-04-24 20:41:10|||||||||159
1745527280000|2025-04-24 20:41:20|||||||||4
1745527290000|2025-04-24 20:41:30|||||||||23
1745527300000|2025-04-24 20:41:40|||||||||24
1745527310000|2025-04-24 20:41:50|||||||||173
1745527320000|2025-04-24 20:42:00|||||||||77
1745527330000|2025-04-24 20:42:10|||||||||509
1745527350000|2025-04-24 20:42:30|||||||||2
1745527360000|2025-04-24 20:42:40|||||||||3
1745527370000|2025-04-24 20:42:50|||||||||11
1745527380000|2025-04-24 20:43:00|||||||||10
1745527390000|2025-04-24 20:43:10|||||||||3
1745527400000|2025-04-24 20:43:20|||||||||10
1745527420000|2025-04-24 20:43:40|||||||||167
1745527430000|2025-04-24 20:43:50|||||||||106
1745527440000|2025-04-24 20:44:00|||||||||27
1745527450000|2025-04-24 20:44:10|||||||||49
1745527460000|2025-04-24 20:44:20|||||||||25
1745527470000|2025-04-24 20:44:30|||||||||20
1745527480000|2025-04-24 20:44:40|||||||||5
1745527490000|2025-04-24 20:44:50|||||||||3
1745527500000|2025-04-24 20:45:00|||||||||4
1745527510000|2025-04-24 20:45:10|||||||||9
1745527520000|2025-04-24 20:45:20|||||||||99
1745527530000|2025-04-24 20:45:30|||||||||7
1745527540000|2025-04-24 20:45:40|||||||||16
1745527550000|2025-04-24 20:45:50|||||||||14
1745527560000|2025-04-24 20:46:00|||||||||19
1745527570000|2025-04-24 20:46:10|||||||||2
1745527580000|2025-04-24 20:46:20|||||||||142
1745527590000|2025-04-24 20:46:30|||||||||16
1745527600000|2025-04-24 20:46:40|||||||||9
1745527610000|2025-04-24 20:46:50|||||||||14
1745527620000|2025-04-24 20:47:00|||||||||26
1745527630000|2025-04-24 20:47:10|||||||||11
1745527640000|2025-04-24 20:47:20|||||||||2
1745527650000|2025-04-24 20:47:30|||||||||2
1745527660000|2025-04-24 20:47:40|||||||||18
1745527680000|2025-04-24 20:48:00|||||||||68
1745527690000|2025-04-24 20:48:10|||||||||40
1745527700000|2025-04-24 20:48:20|||||||||21
1745527720000|2025-04-24 20:48:40|||||||||29
1745527730000|2025-04-24 20:48:50|||||||||63
1745527740000|2025-04-24 20:49:00|||||||||123
1745527750000|2025-04-24 20:49:10|||||||||59
1745527760000|2025-04-24 20:49:20|||||||||58
1745527770000|2025-04-24 20:49:30|||||||||56
1745527780000|2025-04-24 20:49:40|||||||||56
1745527790000|2025-04-24 20:49:50|||||||||797
1745527800000|2025-04-24 20:50:00|||||||||22
1745527810000|2025-04-24 20:50:10|||||||||10
1745527830000|2025-04-24 20:50:30|||||||||8
1745527840000|2025-04-24 20:50:40|||||||||8
1745527880000|2025-04-24 20:51:20|||||||||8
1745527890000|2025-04-24 20:51:30|||||||||1
1745527900000|2025-04-24 20:51:40|||||||||13
1745527910000|2025-04-24 20:51:50|||||||||26
1745527920000|2025-04-24 20:52:00|||||||||9
1745527930000|2025-04-24 20:52:10|||||||||2
1745527940000|2025-04-24 20:52:20|||||||||1
1745527950000|2025-04-24 20:52:30|||||||||35
1745527960000|2025-04-24 20:52:40|||||||||27
1745527970000|2025-04-24 20:52:50|||||||||569
1745527980000|2025-04-24 20:53:00|||||||||43
1745527990000|2025-04-24 20:53:10|||||||||106
1745528000000|2025-04-24 20:53:20|||||||||546
1745528010000|2025-04-24 20:53:30|||||||||257
1745528030000|2025-04-24 20:53:50|||||||||11
1745528040000|2025-04-24 20:54:00|||||||||8
1745528070000|2025-04-24 20:54:30|||||||||256
1745528080000|2025-04-24 20:54:40|||||||||7
1745528090000|2025-04-24 20:54:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|273
1745528100000|2025-04-24 20:55:00|||||||||31
1745528110000|2025-04-24 20:55:10|||||||||8
1745528120000|2025-04-24 20:55:20|||||||||10
1745528130000|2025-04-24 20:55:30|||||||||254
1745528140000|2025-04-24 20:55:40|||||||||6
1745528160000|2025-04-24 20:56:00|||||||||6
1745528190000|2025-04-24 20:56:30|||||||||6
1745528200000|2025-04-24 20:56:40|||||||||2
1745528210000|2025-04-24 20:56:50|||||||||2
1745528220000|2025-04-24 20:57:00|||||||||6
1745528240000|2025-04-24 20:57:20|||||||||6
1745528250000|2025-04-24 20:57:30|||||||||15
1745528260000|2025-04-24 20:57:40|||||||||4
1745528270000|2025-04-24 20:57:50|||||||||20
1745528280000|2025-04-24 20:58:00|||||||||235
1745528290000|2025-04-24 20:58:10|||||||||20
1745528300000|2025-04-24 20:58:20|||||||||7
1745528310000|2025-04-24 20:58:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|103
1745528320000|2025-04-24 20:58:40|||||||||9
1745528330000|2025-04-24 20:58:50|||||||||174
1745528340000|2025-04-24 20:59:00|||||||||108
1745528350000|2025-04-24 20:59:10|||||||||8
1745528360000|2025-04-24 20:59:20|||||||||253
1745528370000|2025-04-24 20:59:30|||||||||304
1745528380000|2025-04-24 20:59:40|||||||||136
1745528390000|2025-04-24 20:59:50|||||||||506
1745532000000|2025-04-24 22:00:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|0
1745532010000|2025-04-24 22:00:10|||||||||1
1745532020000|2025-04-24 22:00:20|||||||||1
1745532040000|2025-04-24 22:00:40|||||||||2
1745532050000|2025-04-24 22:00:50|||||||||10
1745532060000|2025-04-24 22:01:00|||||||||1
1745532070000|2025-04-24 22:01:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1745532100000|2025-04-24 22:01:40|||||||||2
1745532110000|2025-04-24 22:01:50|||||||||31
1745532120000|2025-04-24 22:02:00|||||||||40
1745532140000|2025-04-24 22:02:20|||||||||14
1745532150000|2025-04-24 22:02:30|||||||||4
1745532170000|2025-04-24 22:02:50|||||||||39
1745532190000|2025-04-24 22:03:10|||||||||12
1745532200000|2025-04-24 22:03:20|||||||||2
1745532220000|2025-04-24 22:03:40|||||||||1
1745532230000|2025-04-24 22:03:50|||||||||9
1745532240000|2025-04-24 22:04:00|||||||||39
1745532270000|2025-04-24 22:04:30|||||||||16
1745532290000|2025-04-24 22:04:50|||||||||2
1745532300000|2025-04-24 22:05:00|||||||||37
1745532330000|2025-04-24 22:05:30|||||||||2
1745532340000|2025-04-24 22:05:40|||||||||269
1745532350000|2025-04-24 22:05:50|11116.1|11112.1|11115.3|11111.3|11116.1|11112.1|11115.3|11111.3|85
1745532360000|2025-04-24 22:06:00|||||||||231
1745532370000|2025-04-24 22:06:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|902
1745532390000|2025-04-24 22:06:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|84
1745532420000|2025-04-24 22:07:00|||||||||37
1745532430000|2025-04-24 22:07:10|||||||||8
1745532460000|2025-04-24 22:07:40|||||||||8
1745532480000|2025-04-24 22:08:00|||||||||39
1745532510000|2025-04-24 22:08:30|||||||||9
1745532520000|2025-04-24 22:08:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|250
1745532530000|2025-04-24 22:08:50|||||||||15
1745532580000|2025-04-24 22:09:40|||||||||7
1745532600000|2025-04-24 22:10:00|||||||||37
1745532620000|2025-04-24 22:10:20|||||||||1
1745532630000|2025-04-24 22:10:30|||||||||18
1745532640000|2025-04-24 22:10:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|15
1745532670000|2025-04-24 22:11:10|||||||||34
1745532680000|2025-04-24 22:11:20|||||||||2
1745532720000|2025-04-24 22:12:00|||||||||72
1745532770000|2025-04-24 22:12:50|||||||||4
1745532790000|2025-04-24 22:13:10|||||||||37
1745532800000|2025-04-24 22:13:20|||||||||202
1745532820000|2025-04-24 22:13:40|||||||||6
1745532830000|2025-04-24 22:13:50|||||||||2
1745532850000|2025-04-24 22:14:10|||||||||38
1745532880000|2025-04-24 22:14:40|||||||||5
1745532910000|2025-04-24 22:15:10|||||||||36
1745532920000|2025-04-24 22:15:20|||||||||1
1745532930000|2025-04-24 22:15:30|||||||||4
1745532940000|2025-04-24 22:15:40|||||||||1
1745532960000|2025-04-24 22:16:00|||||||||4
1745532970000|2025-04-24 22:16:10|||||||||34
1745532990000|2025-04-24 22:16:30|||||||||78
1745533020000|2025-04-24 22:17:00|||||||||3
1745533030000|2025-04-24 22:17:10|||||||||40
1745533060000|2025-04-24 22:17:40|11120|11116|11120|11116|11120|11116|11120|11116|147
1745533090000|2025-04-24 22:18:10|||||||||9
1745533100000|2025-04-24 22:18:20|||||||||306
1745533140000|2025-04-24 22:19:00|||||||||8
1745533150000|2025-04-24 22:19:10|||||||||2
1745533210000|2025-04-24 22:20:10|||||||||32
1745533240000|2025-04-24 22:20:40|||||||||1
1745533250000|2025-04-24 22:20:50|||||||||2
1745533270000|2025-04-24 22:21:10|||||||||39
1745533300000|2025-04-24 22:21:40|||||||||5
1745533330000|2025-04-24 22:22:10|||||||||35
1745533370000|2025-04-24 22:22:50|||||||||1
1745533390000|2025-04-24 22:23:10|||||||||36
1745533420000|2025-04-24 22:23:40|||||||||1
1745533440000|2025-04-24 22:24:00|||||||||1
1745533450000|2025-04-24 22:24:10|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|156
1745533460000|2025-04-24 22:24:20|||||||||298
1745533490000|2025-04-24 22:24:50|||||||||1
1745533500000|2025-04-24 22:25:00|||||||||11
1745533520000|2025-04-24 22:25:20|||||||||44
1745533570000|2025-04-24 22:26:10|||||||||5
1745533580000|2025-04-24 22:26:20|||||||||31
1745533590000|2025-04-24 22:26:30|||||||||5
1745533630000|2025-04-24 22:27:10|||||||||31
1745533640000|2025-04-24 22:27:20|||||||||1
1745533650000|2025-04-24 22:27:30|||||||||4
1745533690000|2025-04-24 22:28:10|||||||||44
1745533710000|2025-04-24 22:28:30|||||||||4
1745533730000|2025-04-24 22:28:50|||||||||8
1745533740000|2025-04-24 22:29:00|||||||||1
1745533750000|2025-04-24 22:29:10|||||||||31
1745533790000|2025-04-24 22:29:50|||||||||127
1745533800000|2025-04-24 22:30:00|||||||||137
1745533810000|2025-04-24 22:30:10|||||||||7
1745533820000|2025-04-24 22:30:20|||||||||5
1745533860000|2025-04-24 22:31:00|||||||||15
1745533890000|2025-04-24 22:31:30|||||||||1
1745533900000|2025-04-24 22:31:40|||||||||1
1745533910000|2025-04-24 22:31:50|||||||||1
1745533920000|2025-04-24 22:32:00|||||||||1
1745533930000|2025-04-24 22:32:10|||||||||4
1745533950000|2025-04-24 22:32:30|||||||||2
1745533980000|2025-04-24 22:33:00|||||||||3
1745534040000|2025-04-24 22:34:00|||||||||2
1745534050000|2025-04-24 22:34:10|||||||||6
1745534140000|2025-04-24 22:35:40|||||||||1
1745534160000|2025-04-24 22:36:00|||||||||3
1745534170000|2025-04-24 22:36:10|||||||||7
1745534220000|2025-04-24 22:37:00|11120|11116|11120|11116|11120|11116|11120|11116|94
1745534240000|2025-04-24 22:37:20|||||||||4
1745534260000|2025-04-24 22:37:40|||||||||1
1745534280000|2025-04-24 22:38:00|||||||||6
1745534360000|2025-04-24 22:39:20|||||||||1
1745534390000|2025-04-24 22:39:50|||||||||1
1745534400000|2025-04-24 22:40:00|||||||||3
1745534480000|2025-04-24 22:41:20|||||||||14
1745534530000|2025-04-24 22:42:10|||||||||1
1745534620000|2025-04-24 22:43:40|||||||||170
1745534640000|2025-04-24 22:44:00|||||||||1
1745534670000|2025-04-24 22:44:30|||||||||1
1745534750000|2025-04-24 22:45:50|||||||||1
1745534770000|2025-04-24 22:46:10|||||||||1
1745534780000|2025-04-24 22:46:20|||||||||1
1745534840000|2025-04-24 22:47:20|||||||||1
1745534870000|2025-04-24 22:47:50|||||||||1
1745534880000|2025-04-24 22:48:00|||||||||1
1745534960000|2025-04-24 22:49:20|||||||||2
1745535010000|2025-04-24 22:50:10|||||||||1
1745535050000|2025-04-24 22:50:50|||||||||1
1745535130000|2025-04-24 22:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|222
1745535160000|2025-04-24 22:52:40|||||||||1
1745535360000|2025-04-24 22:56:00|||||||||1
1745535550000|2025-04-24 22:59:10|||||||||227
1745535570000|2025-04-24 22:59:30|||||||||38
1745535600000|2025-04-24 23:00:00|||||||||8
1745535660000|2025-04-24 23:01:00|||||||||9
1745535760000|2025-04-24 23:02:40|||||||||3
1745535830000|2025-04-24 23:03:50|11120|11116|11120|11116|11120|11116|11120|11116|47
1745535840000|2025-04-24 23:04:00|||||||||2
1745536090000|2025-04-24 23:08:10|||||||||25
1745536110000|2025-04-24 23:08:30|||||||||1
1745536120000|2025-04-24 23:08:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|37
1745536140000|2025-04-24 23:09:00|||||||||1
1745536250000|2025-04-24 23:10:50|||||||||1
1745536380000|2025-04-24 23:13:00|||||||||8
1745536420000|2025-04-24 23:13:40|||||||||1
1745536900000|2025-04-24 23:21:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|251
1745536910000|2025-04-24 23:21:50|||||||||13
1745536930000|2025-04-24 23:22:10|||||||||1
1745536980000|2025-04-24 23:23:00|||||||||1
1745536990000|2025-04-24 23:23:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|23
1745537040000|2025-04-24 23:24:00|||||||||36
1745537100000|2025-04-24 23:25:00|||||||||304
1745537330000|2025-04-24 23:28:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|56
1745537350000|2025-04-24 23:29:10|||||||||1
1745537400000|2025-04-24 23:30:00|||||||||4
1745537450000|2025-04-24 23:30:50|||||||||4
1745537460000|2025-04-24 23:31:00|||||||||3
1745537470000|2025-04-24 23:31:10|||||||||1
1745537520000|2025-04-24 23:32:00|||||||||1
1745537640000|2025-04-24 23:34:00|||||||||8
1745537660000|2025-04-24 23:34:20|||||||||11
1745537680000|2025-04-24 23:34:40|||||||||12
1745537700000|2025-04-24 23:35:00|11120|11116|11120|11116|11120|11116|11120|11116|142
1745537720000|2025-04-24 23:35:20|||||||||23
1745537740000|2025-04-24 23:35:40|||||||||11
1745537750000|2025-04-24 23:35:50|||||||||5
1745537760000|2025-04-24 23:36:00|||||||||19
1745537770000|2025-04-24 23:36:10|||||||||9
1745537780000|2025-04-24 23:36:20|||||||||1
1745537790000|2025-04-24 23:36:30|||||||||12
1745537800000|2025-04-24 23:36:40|||||||||1
1745537810000|2025-04-24 23:36:50|||||||||3
1745537820000|2025-04-24 23:37:00|||||||||1
1745537830000|2025-04-24 23:37:10|||||||||18
1745537840000|2025-04-24 23:37:20|||||||||1
1745537850000|2025-04-24 23:37:30|||||||||5
1745537860000|2025-04-24 23:37:40|||||||||1
1745537870000|2025-04-24 23:37:50|||||||||10
1745537880000|2025-04-24 23:38:00|||||||||1
1745537890000|2025-04-24 23:38:10|||||||||5
1745537910000|2025-04-24 23:38:30|||||||||13
1745537930000|2025-04-24 23:38:50|||||||||13
1745537950000|2025-04-24 23:39:10|||||||||6
1745537960000|2025-04-24 23:39:20|||||||||4
1745537970000|2025-04-24 23:39:30|||||||||13
1745537990000|2025-04-24 23:39:50|||||||||8
1745538010000|2025-04-24 23:40:10|||||||||10
1745538020000|2025-04-24 23:40:20|||||||||3
1745538030000|2025-04-24 23:40:30|||||||||5
1745538040000|2025-04-24 23:40:40|||||||||22
1745538050000|2025-04-24 23:40:50|||||||||13
1745538060000|2025-04-24 23:41:00|||||||||16
1745538070000|2025-04-24 23:41:10|||||||||8
1745538090000|2025-04-24 23:41:30|||||||||9
1745538100000|2025-04-24 23:41:40|||||||||29
1745538110000|2025-04-24 23:41:50|||||||||30
1745538120000|2025-04-24 23:42:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1745538200000|2025-04-24 23:43:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|177
1745538230000|2025-04-24 23:43:50|||||||||5
1745538250000|2025-04-24 23:44:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|474
1745538260000|2025-04-24 23:44:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|16
1745538310000|2025-04-24 23:45:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|37
1745538320000|2025-04-24 23:45:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1745538330000|2025-04-24 23:45:30|||||||||1
1745538360000|2025-04-24 23:46:00|||||||||3
1745538380000|2025-04-24 23:46:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|75
1745538390000|2025-04-24 23:46:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|85
1745538400000|2025-04-24 23:46:40|||||||||329
1745538420000|2025-04-24 23:47:00|||||||||10
1745538430000|2025-04-24 23:47:10|||||||||1
1745538440000|2025-04-24 23:47:20|||||||||1
1745538480000|2025-04-24 23:48:00|||||||||5
1745538490000|2025-04-24 23:48:10|||||||||52
1745538500000|2025-04-24 23:48:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|21
1745538510000|2025-04-24 23:48:30|||||||||1
1745538570000|2025-04-24 23:49:30|||||||||3
1745538580000|2025-04-24 23:49:40|||||||||7
1745538590000|2025-04-24 23:49:50|||||||||3
1745538600000|2025-04-24 23:50:00|||||||||1
1745538680000|2025-04-24 23:51:20|||||||||135
1745538690000|2025-04-24 23:51:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11
1745538760000|2025-04-24 23:52:40|||||||||16
1745538800000|2025-04-24 23:53:20|||||||||1
1745538820000|2025-04-24 23:53:40|||||||||1
1745538880000|2025-04-24 23:54:40|||||||||6
1745538890000|2025-04-24 23:54:50|||||||||1
1745538900000|2025-04-24 23:55:00|||||||||1
1745538960000|2025-04-24 23:56:00|||||||||2
1745539020000|2025-04-24 23:57:00|||||||||10
1745539040000|2025-04-24 23:57:20|||||||||1
1745539050000|2025-04-24 23:57:30|||||||||2
1745539060000|2025-04-24 23:57:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1745539080000|2025-04-24 23:58:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1745539110000|2025-04-24 23:58:30|||||||||121
1745539120000|2025-04-24 23:58:40|||||||||64
1745539140000|2025-04-24 23:59:00|||||||||21
1745539180000|2025-04-24 23:59:40|||||||||32
1745539190000|2025-04-24 23:59:50|||||||||46
1745539200000|2025-04-25 00:00:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|34
1745539210000|2025-04-25 00:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|80
1745539220000|2025-04-25 00:00:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|18
1745539230000|2025-04-25 00:00:30|||||||||6
1745539240000|2025-04-25 00:00:40|||||||||1
1745539250000|2025-04-25 00:00:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|62
1745539280000|2025-04-25 00:01:20|||||||||172
1745539290000|2025-04-25 00:01:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|34
1745539300000|2025-04-25 00:01:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1745539310000|2025-04-25 00:01:50|||||||||2
1745539320000|2025-04-25 00:02:00|||||||||62
1745539350000|2025-04-25 00:02:30|||||||||75
1745539360000|2025-04-25 00:02:40|||||||||37
1745539380000|2025-04-25 00:03:00|||||||||14
1745539390000|2025-04-25 00:03:10|||||||||1
1745539410000|2025-04-25 00:03:30|||||||||16
1745539470000|2025-04-25 00:04:30|||||||||6
1745539540000|2025-04-25 00:05:40|||||||||2
1745539680000|2025-04-25 00:08:00|||||||||1
1745539760000|2025-04-25 00:09:20|||||||||11
1745539780000|2025-04-25 00:09:40|||||||||5
1745539830000|2025-04-25 00:10:30|||||||||6
1745539900000|2025-04-25 00:11:40|||||||||2
1745539910000|2025-04-25 00:11:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|159
1745539920000|2025-04-25 00:12:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|96
1745539930000|2025-04-25 00:12:10|||||||||2
1745539940000|2025-04-25 00:12:20|||||||||201
1745539950000|2025-04-25 00:12:30|||||||||45
1745539980000|2025-04-25 00:13:00|||||||||32
1745540000000|2025-04-25 00:13:20|||||||||15
1745540020000|2025-04-25 00:13:40|||||||||5
1745540030000|2025-04-25 00:13:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|93
1745540040000|2025-04-25 00:14:00|||||||||22
1745540070000|2025-04-25 00:14:30|||||||||5
1745540080000|2025-04-25 00:14:40|||||||||1
1745540090000|2025-04-25 00:14:50|||||||||1
1745540100000|2025-04-25 00:15:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|56
1745540110000|2025-04-25 00:15:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|175
1745540130000|2025-04-25 00:15:30|||||||||4
1745540140000|2025-04-25 00:15:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|8
1745540160000|2025-04-25 00:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|95
1745540170000|2025-04-25 00:16:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1745540190000|2025-04-25 00:16:30|||||||||20
1745540220000|2025-04-25 00:17:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|43
1745540250000|2025-04-25 00:17:30|||||||||24
1745540260000|2025-04-25 00:17:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|78
1745540280000|2025-04-25 00:18:00|||||||||16
1745540340000|2025-04-25 00:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1745540370000|2025-04-25 00:19:30|||||||||1
1745540390000|2025-04-25 00:19:50|||||||||1
1745540430000|2025-04-25 00:20:30|||||||||15
1745540450000|2025-04-25 00:20:50|||||||||1
1745540460000|2025-04-25 00:21:00|||||||||2
1745540470000|2025-04-25 00:21:10|||||||||3
1745540490000|2025-04-25 00:21:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|78
1745540540000|2025-04-25 00:22:20|||||||||18
1745540580000|2025-04-25 00:23:00|||||||||5
1745540610000|2025-04-25 00:23:30|||||||||6
1745540690000|2025-04-25 00:24:50|||||||||1
1745540700000|2025-04-25 00:25:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|350
1745540710000|2025-04-25 00:25:10|||||||||28
1745540720000|2025-04-25 00:25:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|26
1745540730000|2025-04-25 00:25:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|69
1745540760000|2025-04-25 00:26:00|||||||||28
1745540770000|2025-04-25 00:26:10|||||||||5
1745540820000|2025-04-25 00:27:00|||||||||3
1745540840000|2025-04-25 00:27:20|||||||||2
1745540850000|2025-04-25 00:27:30|||||||||55
1745540860000|2025-04-25 00:27:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|35
1745540910000|2025-04-25 00:28:30|||||||||13
1745540930000|2025-04-25 00:28:50|||||||||10
1745540940000|2025-04-25 00:29:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|75
1745540950000|2025-04-25 00:29:10|||||||||4
1745540960000|2025-04-25 00:29:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1745541000000|2025-04-25 00:30:00|||||||||26
1745541010000|2025-04-25 00:30:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|104
1745541080000|2025-04-25 00:31:20|||||||||13
1745541150000|2025-04-25 00:32:30|||||||||50
1745541160000|2025-04-25 00:32:40|||||||||1
1745541170000|2025-04-25 00:32:50|||||||||17
1745541210000|2025-04-25 00:33:30|||||||||7
1745541240000|2025-04-25 00:34:00|||||||||8
1745541280000|2025-04-25 00:34:40|||||||||2
1745541340000|2025-04-25 00:35:40|||||||||19
1745541350000|2025-04-25 00:35:50|||||||||2
1745541360000|2025-04-25 00:36:00|||||||||3
1745541370000|2025-04-25 00:36:10|||||||||2
1745541400000|2025-04-25 00:36:40|||||||||2
1745541430000|2025-04-25 00:37:10|||||||||1
1745541440000|2025-04-25 00:37:20|||||||||6
1745541450000|2025-04-25 00:37:30|||||||||8
1745541470000|2025-04-25 00:37:50|||||||||1
1745541520000|2025-04-25 00:38:40|||||||||2
1745541540000|2025-04-25 00:39:00|||||||||3
1745541550000|2025-04-25 00:39:10|||||||||2
1745541610000|2025-04-25 00:40:10|||||||||1
1745541620000|2025-04-25 00:40:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|569
1745541630000|2025-04-25 00:40:30|||||||||6
1745541670000|2025-04-25 00:41:10|||||||||15
1745541690000|2025-04-25 00:41:30|||||||||2
1745541710000|2025-04-25 00:41:50|||||||||6
1745541720000|2025-04-25 00:42:00|||||||||6
1745541750000|2025-04-25 00:42:30|||||||||4
1745541760000|2025-04-25 00:42:40|||||||||5
1745541770000|2025-04-25 00:42:50|||||||||155
1745541800000|2025-04-25 00:43:20|||||||||8
1745541810000|2025-04-25 00:43:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1745541820000|2025-04-25 00:43:40|||||||||1
1745541840000|2025-04-25 00:44:00|||||||||15
1745541860000|2025-04-25 00:44:20|||||||||1
1745541880000|2025-04-25 00:44:40|||||||||32
1745541890000|2025-04-25 00:44:50|||||||||27
1745541900000|2025-04-25 00:45:00|||||||||142
1745541910000|2025-04-25 00:45:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|135
1745541950000|2025-04-25 00:45:50|||||||||100
1745541960000|2025-04-25 00:46:00|||||||||4
1745541970000|2025-04-25 00:46:10|||||||||15
1745541990000|2025-04-25 00:46:30|||||||||20
1745542010000|2025-04-25 00:46:50|||||||||1
1745542050000|2025-04-25 00:47:30|||||||||4
1745542120000|2025-04-25 00:48:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|65
1745542150000|2025-04-25 00:49:10|||||||||15
1745542170000|2025-04-25 00:49:30|||||||||1
1745542230000|2025-04-25 00:50:30|||||||||403
1745542240000|2025-04-25 00:50:40|||||||||5
1745542260000|2025-04-25 00:51:00|||||||||15
1745542360000|2025-04-25 00:52:40|||||||||25
1745542420000|2025-04-25 00:53:40|||||||||2
1745542440000|2025-04-25 00:54:00|||||||||200
1745542450000|2025-04-25 00:54:10|||||||||20
1745542460000|2025-04-25 00:54:20|||||||||2
1745542470000|2025-04-25 00:54:30|||||||||41
1745542480000|2025-04-25 00:54:40|||||||||2
1745542490000|2025-04-25 00:54:50|||||||||30
1745542510000|2025-04-25 00:55:10|||||||||2
1745542520000|2025-04-25 00:55:20|||||||||1
1745542530000|2025-04-25 00:55:30|||||||||1
1745542540000|2025-04-25 00:55:40|||||||||3
1745542570000|2025-04-25 00:56:10|||||||||10
1745542590000|2025-04-25 00:56:30|||||||||5
1745542600000|2025-04-25 00:56:40|||||||||10
1745542610000|2025-04-25 00:56:50|||||||||5
1745542650000|2025-04-25 00:57:30|||||||||1
1745542660000|2025-04-25 00:57:40|||||||||2
1745542680000|2025-04-25 00:58:00|||||||||1
1745542690000|2025-04-25 00:58:10|||||||||147
1745542720000|2025-04-25 00:58:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|64
1745542740000|2025-04-25 00:59:00|||||||||4
1745542750000|2025-04-25 00:59:10|||||||||1
1745542800000|2025-04-25 01:00:00|||||||||55
1745542840000|2025-04-25 01:00:40|||||||||30
1745542850000|2025-04-25 01:00:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|49
1745542860000|2025-04-25 01:01:00|||||||||4
1745543060000|2025-04-25 01:04:20|||||||||158
1745543110000|2025-04-25 01:05:10|||||||||1
1745543140000|2025-04-25 01:05:40|||||||||72
1745543160000|2025-04-25 01:06:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|35
1745543180000|2025-04-25 01:06:20|||||||||4
1745543190000|2025-04-25 01:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|12
1745543210000|2025-04-25 01:06:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|43
1745543270000|2025-04-25 01:07:50|||||||||7
1745543290000|2025-04-25 01:08:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|121
1745543300000|2025-04-25 01:08:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|39
1745543320000|2025-04-25 01:08:40|||||||||56
1745543340000|2025-04-25 01:09:00|||||||||3
1745543380000|2025-04-25 01:09:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|44
1745543420000|2025-04-25 01:10:20|||||||||70
1745543510000|2025-04-25 01:11:50|||||||||2
1745543600000|2025-04-25 01:13:20|||||||||1
1745543670000|2025-04-25 01:14:30|||||||||1
1745543680000|2025-04-25 01:14:40|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|273
1745543710000|2025-04-25 01:15:10|||||||||1
1745543740000|2025-04-25 01:15:40|||||||||1
1745543760000|2025-04-25 01:16:00|||||||||4
1745543840000|2025-04-25 01:17:20|||||||||8
1745543900000|2025-04-25 01:18:20|||||||||160
1745543920000|2025-04-25 01:18:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|53
1745543940000|2025-04-25 01:19:00|||||||||16
1745544040000|2025-04-25 01:20:40|||||||||3
1745544080000|2025-04-25 01:21:20|||||||||1
1745544090000|2025-04-25 01:21:30|||||||||3
1745544110000|2025-04-25 01:21:50|||||||||2
1745544140000|2025-04-25 01:22:20|||||||||1
1745544150000|2025-04-25 01:22:30|||||||||1
1745544160000|2025-04-25 01:22:40|||||||||1
1745544200000|2025-04-25 01:23:20|||||||||1
1745544220000|2025-04-25 01:23:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|347
1745544250000|2025-04-25 01:24:10|||||||||4
1745544290000|2025-04-25 01:24:50|||||||||1
1745544380000|2025-04-25 01:26:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1745544390000|2025-04-25 01:26:30|||||||||9
1745544420000|2025-04-25 01:27:00|||||||||3
1745544440000|2025-04-25 01:27:20|||||||||267
1745544460000|2025-04-25 01:27:40|||||||||1
1745544500000|2025-04-25 01:28:20|||||||||4
1745544510000|2025-04-25 01:28:30|||||||||5
1745544520000|2025-04-25 01:28:40|||||||||1
1745544560000|2025-04-25 01:29:20|||||||||3
1745544580000|2025-04-25 01:29:40|||||||||1
1745544600000|2025-04-25 01:30:00|||||||||2
1745544610000|2025-04-25 01:30:10|11120|11116|11120|11116|11120|11116|11120|11116|729
1745544630000|2025-04-25 01:30:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|607
1745544650000|2025-04-25 01:30:50|11120|11116|11120|11116|11120|11116|11120|11116|201
1745544660000|2025-04-25 01:31:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|940
1745544670000|2025-04-25 01:31:10|||||||||15
1745544720000|2025-04-25 01:32:00|||||||||33
1745544730000|2025-04-25 01:32:10|||||||||6
1745544740000|2025-04-25 01:32:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|25
1745544750000|2025-04-25 01:32:30|11120|11116|11120|11116|11120|11116|11120|11116|115
1745544760000|2025-04-25 01:32:40|||||||||19
1745544770000|2025-04-25 01:32:50|||||||||80
1745544780000|2025-04-25 01:33:00|||||||||103
1745544790000|2025-04-25 01:33:10|||||||||2
1745544810000|2025-04-25 01:33:30|||||||||40
1745544840000|2025-04-25 01:34:00|||||||||618
1745544850000|2025-04-25 01:34:10|||||||||276
1745544860000|2025-04-25 01:34:20|||||||||8
1745544870000|2025-04-25 01:34:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1330
1745544880000|2025-04-25 01:34:40|11120|11116|11120|11116|11120|11116|11120|11116|30
1745544900000|2025-04-25 01:35:00|||||||||30
1745544920000|2025-04-25 01:35:20|||||||||48
1745544930000|2025-04-25 01:35:30|||||||||50
1745544940000|2025-04-25 01:35:40|||||||||2
1745544960000|2025-04-25 01:36:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|67
1745544990000|2025-04-25 01:36:30|||||||||1
1745545000000|2025-04-25 01:36:40|11120|11116|11120|11116|11120|11116|11120|11116|147
1745545020000|2025-04-25 01:37:00|||||||||35
1745545040000|2025-04-25 01:37:20|||||||||17
1745545070000|2025-04-25 01:37:50|||||||||46
1745545090000|2025-04-25 01:38:10|||||||||46
1745545100000|2025-04-25 01:38:20|||||||||5
1745545160000|2025-04-25 01:39:20|||||||||8
1745545180000|2025-04-25 01:39:40|||||||||2
1745545190000|2025-04-25 01:39:50|||||||||1
1745545200000|2025-04-25 01:40:00|||||||||287
1745545210000|2025-04-25 01:40:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|21
1745545220000|2025-04-25 01:40:20|||||||||44
1745545230000|2025-04-25 01:40:30|||||||||46
1745545240000|2025-04-25 01:40:40|||||||||13
1745545260000|2025-04-25 01:41:00|||||||||52
1745545280000|2025-04-25 01:41:20|||||||||52
1745545300000|2025-04-25 01:41:40|||||||||3
1745545310000|2025-04-25 01:41:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|459
1745545320000|2025-04-25 01:42:00|||||||||38
1745545330000|2025-04-25 01:42:10|||||||||59
1745545340000|2025-04-25 01:42:20|||||||||11
1745545360000|2025-04-25 01:42:40|||||||||24
1745545370000|2025-04-25 01:42:50|||||||||1
1745545380000|2025-04-25 01:43:00|||||||||23
1745545400000|2025-04-25 01:43:20|||||||||2
1745545440000|2025-04-25 01:44:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|18
1745545500000|2025-04-25 01:45:00|||||||||27
1745545530000|2025-04-25 01:45:30|||||||||5
1745545540000|2025-04-25 01:45:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|7
1745545550000|2025-04-25 01:45:50|||||||||36
1745545560000|2025-04-25 01:46:00|||||||||6
1745545570000|2025-04-25 01:46:10|||||||||2
1745545580000|2025-04-25 01:46:20|||||||||10
1745545650000|2025-04-25 01:47:30|||||||||6
1745545710000|2025-04-25 01:48:30|||||||||30
1745545720000|2025-04-25 01:48:40|||||||||46
1745545760000|2025-04-25 01:49:20|||||||||47
1745545800000|2025-04-25 01:50:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|65
1745545820000|2025-04-25 01:50:20|||||||||3
1745545830000|2025-04-25 01:50:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|150
1745545870000|2025-04-25 01:51:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1011
1745545890000|2025-04-25 01:51:30|||||||||323
1745545900000|2025-04-25 01:51:40|||||||||1
1745545910000|2025-04-25 01:51:50|||||||||1
1745545930000|2025-04-25 01:52:10|||||||||1
1745545940000|2025-04-25 01:52:20|||||||||4
1745545970000|2025-04-25 01:52:50|||||||||2
1745545980000|2025-04-25 01:53:00|||||||||38
1745545990000|2025-04-25 01:53:10|||||||||50
1745546000000|2025-04-25 01:53:20|||||||||1
1745546020000|2025-04-25 01:53:40|||||||||2
1745546060000|2025-04-25 01:54:20|||||||||8
1745546080000|2025-04-25 01:54:40|||||||||1
1745546110000|2025-04-25 01:55:10|||||||||22
1745546160000|2025-04-25 01:56:00|||||||||12
1745546240000|2025-04-25 01:57:20|||||||||38
1745546250000|2025-04-25 01:57:30|||||||||9
1745546260000|2025-04-25 01:57:40|||||||||3
1745546270000|2025-04-25 01:57:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|42
1745546280000|2025-04-25 01:58:00|||||||||14
1745546380000|2025-04-25 01:59:40|||||||||12
1745546400000|2025-04-25 02:00:00|||||||||1
1745546430000|2025-04-25 02:00:30|||||||||26
1745546460000|2025-04-25 02:01:00|||||||||2
1745546490000|2025-04-25 02:01:30|||||||||1
1745546510000|2025-04-25 02:01:50|||||||||4
1745546520000|2025-04-25 02:02:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|79
1745546530000|2025-04-25 02:02:10|||||||||10
1745546540000|2025-04-25 02:02:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|12
1745546550000|2025-04-25 02:02:30|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|12
1745546560000|2025-04-25 02:02:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|18
1745546570000|2025-04-25 02:02:50|||||||||14
1745546580000|2025-04-25 02:03:00|||||||||63
1745546590000|2025-04-25 02:03:10|||||||||21
1745546650000|2025-04-25 02:04:10|||||||||10
1745546660000|2025-04-25 02:04:20|||||||||6
1745546700000|2025-04-25 02:05:00|||||||||7
1745546710000|2025-04-25 02:05:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|68
1745546720000|2025-04-25 02:05:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|24
1745546770000|2025-04-25 02:06:10|||||||||18
1745546780000|2025-04-25 02:06:20|||||||||12
1745546810000|2025-04-25 02:06:50|||||||||2
1745546850000|2025-04-25 02:07:30|||||||||4
1745546860000|2025-04-25 02:07:40|||||||||15
1745546870000|2025-04-25 02:07:50|||||||||34
1745546920000|2025-04-25 02:08:40|||||||||2
1745547000000|2025-04-25 02:10:00|||||||||2
1745547010000|2025-04-25 02:10:10|||||||||28
1745547020000|2025-04-25 02:10:20|||||||||56
1745547040000|2025-04-25 02:10:40|||||||||34
1745547110000|2025-04-25 02:11:50|||||||||10
1745547120000|2025-04-25 02:12:00|||||||||10
1745547140000|2025-04-25 02:12:20|||||||||2
1745547160000|2025-04-25 02:12:40|||||||||1
1745547170000|2025-04-25 02:12:50|||||||||2
1745547220000|2025-04-25 02:13:40|||||||||1
1745547260000|2025-04-25 02:14:20|||||||||5
1745547280000|2025-04-25 02:14:40|||||||||3
1745547300000|2025-04-25 02:15:00|||||||||1
1745547340000|2025-04-25 02:15:40|||||||||1
1745547360000|2025-04-25 02:16:00|||||||||4
1745547430000|2025-04-25 02:17:10|||||||||1
1745547450000|2025-04-25 02:17:30|||||||||100
1745547480000|2025-04-25 02:18:00|||||||||10
1745547500000|2025-04-25 02:18:20|||||||||20
1745547510000|2025-04-25 02:18:30|||||||||10
1745547530000|2025-04-25 02:18:50|||||||||69
1745547540000|2025-04-25 02:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|127
1745547610000|2025-04-25 02:20:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|33
1745547620000|2025-04-25 02:20:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1745547640000|2025-04-25 02:20:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1745547650000|2025-04-25 02:20:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|35
1745547680000|2025-04-25 02:21:20|||||||||43
1745547760000|2025-04-25 02:22:40|||||||||2
1745547800000|2025-04-25 02:23:20|||||||||52
1745547820000|2025-04-25 02:23:40|||||||||504
1745547880000|2025-04-25 02:24:40|||||||||1
1745547950000|2025-04-25 02:25:50|||||||||2
1745547970000|2025-04-25 02:26:10|||||||||1
1745548110000|2025-04-25 02:28:30|||||||||34
1745548120000|2025-04-25 02:28:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|468
1745548130000|2025-04-25 02:28:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|348
1745548180000|2025-04-25 02:29:40|||||||||1
1745548200000|2025-04-25 02:30:00|||||||||4
1745548220000|2025-04-25 02:30:20|||||||||309
1745548230000|2025-04-25 02:30:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1183
1745548240000|2025-04-25 02:30:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|113
1745548250000|2025-04-25 02:30:50|||||||||125
1745548260000|2025-04-25 02:31:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|13
1745548270000|2025-04-25 02:31:10|||||||||4
1745548280000|2025-04-25 02:31:20|||||||||10
1745548290000|2025-04-25 02:31:30|||||||||18
1745548300000|2025-04-25 02:31:40|||||||||14
1745548310000|2025-04-25 02:31:50|||||||||1
1745548320000|2025-04-25 02:32:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|116
1745548330000|2025-04-25 02:32:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|91
1745548340000|2025-04-25 02:32:20|||||||||320
1745548350000|2025-04-25 02:32:30|||||||||159
1745548360000|2025-04-25 02:32:40|||||||||20
1745548370000|2025-04-25 02:32:50|||||||||16
1745548380000|2025-04-25 02:33:00|||||||||33
1745548390000|2025-04-25 02:33:10|||||||||3
1745548410000|2025-04-25 02:33:30|||||||||1
1745548420000|2025-04-25 02:33:40|||||||||51
1745548440000|2025-04-25 02:34:00|||||||||61
1745548450000|2025-04-25 02:34:10|||||||||1
1745548490000|2025-04-25 02:34:50|||||||||20
1745548500000|2025-04-25 02:35:00|||||||||8
1745548510000|2025-04-25 02:35:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|53
1745548540000|2025-04-25 02:35:40|||||||||2
1745548560000|2025-04-25 02:36:00|||||||||21
1745548580000|2025-04-25 02:36:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11
1745548590000|2025-04-25 02:36:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|88
1745548610000|2025-04-25 02:36:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|180
1745548620000|2025-04-25 02:37:00|||||||||63
1745548630000|2025-04-25 02:37:10|||||||||160
1745548680000|2025-04-25 02:38:00|||||||||15
1745548690000|2025-04-25 02:38:10|||||||||21
1745548710000|2025-04-25 02:38:30|||||||||10
1745548720000|2025-04-25 02:38:40|||||||||1
1745548760000|2025-04-25 02:39:20|||||||||5
1745548770000|2025-04-25 02:39:30|||||||||200
1745548780000|2025-04-25 02:39:40|||||||||13
1745548790000|2025-04-25 02:39:50|||||||||12
1745548800000|2025-04-25 02:40:00|||||||||18
1745548850000|2025-04-25 02:40:50|||||||||2
1745548870000|2025-04-25 02:41:10|||||||||2
1745548900000|2025-04-25 02:41:40|||||||||2
1745548980000|2025-04-25 02:43:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|655
1745548990000|2025-04-25 02:43:10|||||||||6
1745549010000|2025-04-25 02:43:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1745549050000|2025-04-25 02:44:10|||||||||14
1745549100000|2025-04-25 02:45:00|||||||||1
1745549110000|2025-04-25 02:45:10|||||||||3
1745549120000|2025-04-25 02:45:20|||||||||2
1745549160000|2025-04-25 02:46:00|||||||||2
1745549200000|2025-04-25 02:46:40|||||||||4
1745549240000|2025-04-25 02:47:20|||||||||1
1745549260000|2025-04-25 02:47:40|||||||||1
1745549310000|2025-04-25 02:48:30|||||||||7
1745549320000|2025-04-25 02:48:40|||||||||1
1745549330000|2025-04-25 02:48:50|||||||||2
1745549340000|2025-04-25 02:49:00|||||||||5
1745549380000|2025-04-25 02:49:40|||||||||4
1745549390000|2025-04-25 02:49:50|||||||||5
1745549400000|2025-04-25 02:50:00|||||||||2
1745549430000|2025-04-25 02:50:30|||||||||4
1745549440000|2025-04-25 02:50:40|||||||||8
1745549450000|2025-04-25 02:50:50|||||||||4
1745549460000|2025-04-25 02:51:00|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|103
1745549480000|2025-04-25 02:51:20|||||||||9
1745549500000|2025-04-25 02:51:40|||||||||4
1745549510000|2025-04-25 02:51:50|||||||||6
1745549520000|2025-04-25 02:52:00|||||||||24
1745549570000|2025-04-25 02:52:50|||||||||8
1745549580000|2025-04-25 02:53:00|||||||||40
1745549590000|2025-04-25 02:53:10|||||||||1
1745549600000|2025-04-25 02:53:20|||||||||96
1745549610000|2025-04-25 02:53:30|||||||||52
1745549630000|2025-04-25 02:53:50|||||||||1
1745549640000|2025-04-25 02:54:00|||||||||16
1745549650000|2025-04-25 02:54:10|||||||||1
1745549680000|2025-04-25 02:54:40|||||||||4
1745549710000|2025-04-25 02:55:10|||||||||1
1745549720000|2025-04-25 02:55:20|||||||||2
1745549730000|2025-04-25 02:55:30|||||||||11
1745549740000|2025-04-25 02:55:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|330
1745549760000|2025-04-25 02:56:00|||||||||37
1745549780000|2025-04-25 02:56:20|||||||||1
1745549800000|2025-04-25 02:56:40|||||||||1
1745549820000|2025-04-25 02:57:00|||||||||5
1745549880000|2025-04-25 02:58:00|||||||||130
1745549910000|2025-04-25 02:58:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|35
1745549920000|2025-04-25 02:58:40|||||||||1
1745549940000|2025-04-25 02:59:00|||||||||80
1745549950000|2025-04-25 02:59:10|||||||||19
1745549970000|2025-04-25 02:59:30|||||||||7
1745549990000|2025-04-25 02:59:50|||||||||3
1745550010000|2025-04-25 03:00:10|||||||||9
1745550050000|2025-04-25 03:00:50|||||||||10
1745550060000|2025-04-25 03:01:00|||||||||2
1745550080000|2025-04-25 03:01:20|||||||||3
1745550090000|2025-04-25 03:01:30|||||||||2
1745550100000|2025-04-25 03:01:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|128
1745550110000|2025-04-25 03:01:50|||||||||10
1745550140000|2025-04-25 03:02:20|||||||||4
1745550150000|2025-04-25 03:02:30|||||||||10
1745550160000|2025-04-25 03:02:40|||||||||10
1745550190000|2025-04-25 03:03:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|202
1745550210000|2025-04-25 03:03:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|464
1745550230000|2025-04-25 03:03:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|32
1745550240000|2025-04-25 03:04:00|||||||||10
1745550260000|2025-04-25 03:04:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|336
1745550280000|2025-04-25 03:04:40|||||||||45
1745550300000|2025-04-25 03:05:00|||||||||10
1745550310000|2025-04-25 03:05:10|||||||||13
1745550350000|2025-04-25 03:05:50|||||||||11
1745550400000|2025-04-25 03:06:40|||||||||30
1745550410000|2025-04-25 03:06:50|||||||||10
1745550430000|2025-04-25 03:07:10|||||||||2
1745550440000|2025-04-25 03:07:20|||||||||1
1745550470000|2025-04-25 03:07:50|||||||||38
1745550520000|2025-04-25 03:08:40|||||||||12
1745550530000|2025-04-25 03:08:50|||||||||102
1745550540000|2025-04-25 03:09:00|||||||||1
1745550580000|2025-04-25 03:09:40|||||||||10
1745550630000|2025-04-25 03:10:30|||||||||40
1745550640000|2025-04-25 03:10:40|||||||||1
1745550690000|2025-04-25 03:11:30|||||||||10
1745550700000|2025-04-25 03:11:40|||||||||3
1745550730000|2025-04-25 03:12:10|||||||||4
1745550750000|2025-04-25 03:12:30|||||||||10
1745550770000|2025-04-25 03:12:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|375
1745550800000|2025-04-25 03:13:20|||||||||15
1745550830000|2025-04-25 03:13:50|||||||||80
1745550840000|2025-04-25 03:14:00|||||||||10
1745550850000|2025-04-25 03:14:10|||||||||10
1745550860000|2025-04-25 03:14:20|||||||||10
1745550880000|2025-04-25 03:14:40|||||||||1
1745550890000|2025-04-25 03:14:50|||||||||1
1745550900000|2025-04-25 03:15:00|||||||||5
1745550910000|2025-04-25 03:15:10|||||||||10
1745550930000|2025-04-25 03:15:30|||||||||19
1745550940000|2025-04-25 03:15:40|||||||||55
1745550960000|2025-04-25 03:16:00|||||||||8
1745550970000|2025-04-25 03:16:10|||||||||26
1745550980000|2025-04-25 03:16:20|||||||||40
1745551020000|2025-04-25 03:17:00|||||||||22
1745551070000|2025-04-25 03:17:50|||||||||1
1745551080000|2025-04-25 03:18:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|109
1745551100000|2025-04-25 03:18:20|||||||||1
1745551110000|2025-04-25 03:18:30|||||||||3
1745551120000|2025-04-25 03:18:40|||||||||4
1745551130000|2025-04-25 03:18:50|||||||||182
1745551140000|2025-04-25 03:19:00|||||||||27
1745551150000|2025-04-25 03:19:10|||||||||21
1745551160000|2025-04-25 03:19:20|||||||||20
1745551170000|2025-04-25 03:19:30|||||||||20
1745551190000|2025-04-25 03:19:50|||||||||10
1745551200000|2025-04-25 03:20:00|||||||||10
1745551250000|2025-04-25 03:20:50|||||||||10
1745551290000|2025-04-25 03:21:30|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|396
1745551300000|2025-04-25 03:21:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|543
1745551310000|2025-04-25 03:21:50|11124.7|11120.7|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|96
1745551320000|2025-04-25 03:22:00|||||||||54
1745551330000|2025-04-25 03:22:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|103
1745551340000|2025-04-25 03:22:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|143
1745551350000|2025-04-25 03:22:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|82
1745551360000|2025-04-25 03:22:40|||||||||113
1745551370000|2025-04-25 03:22:50|||||||||10
1745551380000|2025-04-25 03:23:00|||||||||21
1745551390000|2025-04-25 03:23:10|||||||||85
1745551400000|2025-04-25 03:23:20|||||||||128
1745551420000|2025-04-25 03:23:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|137
1745551430000|2025-04-25 03:23:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|82
1745551440000|2025-04-25 03:24:00|||||||||23
1745551450000|2025-04-25 03:24:10|||||||||55
1745551460000|2025-04-25 03:24:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|38
1745551470000|2025-04-25 03:24:30|||||||||159
1745551480000|2025-04-25 03:24:40|||||||||5
1745551490000|2025-04-25 03:24:50|||||||||11
1745551500000|2025-04-25 03:25:00|||||||||22
1745551510000|2025-04-25 03:25:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|332
1745551520000|2025-04-25 03:25:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|310
1745551550000|2025-04-25 03:25:50|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|161
1745551560000|2025-04-25 03:26:00|||||||||25
1745551570000|2025-04-25 03:26:10|||||||||119
1745551580000|2025-04-25 03:26:20|||||||||7
1745551590000|2025-04-25 03:26:30|||||||||1
1745551610000|2025-04-25 03:26:50|||||||||115
1745551620000|2025-04-25 03:27:00|||||||||141
1745551630000|2025-04-25 03:27:10|||||||||52
1745551640000|2025-04-25 03:27:20|||||||||48
1745551650000|2025-04-25 03:27:30|||||||||2
1745551660000|2025-04-25 03:27:40|||||||||1
1745551670000|2025-04-25 03:27:50|||||||||111
1745551680000|2025-04-25 03:28:00|||||||||20
1745551700000|2025-04-25 03:28:20|||||||||12
1745551710000|2025-04-25 03:28:30|||||||||1
1745551720000|2025-04-25 03:28:40|||||||||10
1745551730000|2025-04-25 03:28:50|||||||||67
1745551740000|2025-04-25 03:29:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|15
1745551760000|2025-04-25 03:29:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|92
1745551780000|2025-04-25 03:29:40|||||||||1
1745551800000|2025-04-25 03:30:00|||||||||12
1745551810000|2025-04-25 03:30:10|||||||||14
1745551830000|2025-04-25 03:30:30|||||||||1
1745551840000|2025-04-25 03:30:40|||||||||1
1745551850000|2025-04-25 03:30:50|||||||||10
1745551860000|2025-04-25 03:31:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|475
1745551870000|2025-04-25 03:31:10|||||||||6
1745551880000|2025-04-25 03:31:20|||||||||3
1745551900000|2025-04-25 03:31:40|||||||||151
1745551910000|2025-04-25 03:31:50|||||||||43
1745551920000|2025-04-25 03:32:00|||||||||61
1745551930000|2025-04-25 03:32:10|||||||||169
1745551950000|2025-04-25 03:32:30|||||||||20
1745551970000|2025-04-25 03:32:50|||||||||10
1745551980000|2025-04-25 03:33:00|||||||||30
1745552030000|2025-04-25 03:33:50|||||||||16
1745552040000|2025-04-25 03:34:00|||||||||3
1745552050000|2025-04-25 03:34:10|||||||||8
1745552060000|2025-04-25 03:34:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|3
1745552070000|2025-04-25 03:34:30|||||||||20
1745552090000|2025-04-25 03:34:50|||||||||336
1745552100000|2025-04-25 03:35:00|||||||||58
1745552110000|2025-04-25 03:35:10|||||||||1
1745552120000|2025-04-25 03:35:20|||||||||12
1745552130000|2025-04-25 03:35:30|||||||||1
1745552140000|2025-04-25 03:35:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|158
1745552160000|2025-04-25 03:36:00|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|282
1745552170000|2025-04-25 03:36:10|11123.1|11119.1|11122.3|11118.3|11123.1|11119.1|11121.5|11117.5|84
1745552180000|2025-04-25 03:36:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|36
1745552200000|2025-04-25 03:36:40|||||||||10
1745552220000|2025-04-25 03:37:00|||||||||58
1745552230000|2025-04-25 03:37:10|||||||||2
1745552250000|2025-04-25 03:37:30|||||||||5
1745552260000|2025-04-25 03:37:40|||||||||19
1745552270000|2025-04-25 03:37:50|||||||||5
1745552280000|2025-04-25 03:38:00|||||||||20
1745552310000|2025-04-25 03:38:30|||||||||1
1745552320000|2025-04-25 03:38:40|||||||||7
1745552330000|2025-04-25 03:38:50|||||||||10
1745552340000|2025-04-25 03:39:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|72
1745552350000|2025-04-25 03:39:10|||||||||24
1745552370000|2025-04-25 03:39:30|||||||||110
1745552410000|2025-04-25 03:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|16
1745552430000|2025-04-25 03:40:30|||||||||10
1745552440000|2025-04-25 03:40:40|||||||||1
1745552460000|2025-04-25 03:41:00|||||||||33
1745552470000|2025-04-25 03:41:10|||||||||14
1745552480000|2025-04-25 03:41:20|||||||||10
1745552500000|2025-04-25 03:41:40|||||||||4
1745552510000|2025-04-25 03:41:50|||||||||49
1745552520000|2025-04-25 03:42:00|||||||||31
1745552530000|2025-04-25 03:42:10|||||||||25
1745552540000|2025-04-25 03:42:20|||||||||200
1745552550000|2025-04-25 03:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|117
1745552580000|2025-04-25 03:43:00|||||||||6
1745552590000|2025-04-25 03:43:10|||||||||23
1745552610000|2025-04-25 03:43:30|||||||||6
1745552630000|2025-04-25 03:43:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|6
1745552640000|2025-04-25 03:44:00|||||||||45
1745552650000|2025-04-25 03:44:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|38
1745552660000|2025-04-25 03:44:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5
1745552680000|2025-04-25 03:44:40|||||||||32
1745552690000|2025-04-25 03:44:50|||||||||7
1745552700000|2025-04-25 03:45:00|||||||||19
1745552730000|2025-04-25 03:45:30|||||||||1
1745552740000|2025-04-25 03:45:40|||||||||5
1745552750000|2025-04-25 03:45:50|||||||||1
1745552780000|2025-04-25 03:46:20|||||||||5
1745552800000|2025-04-25 03:46:40|||||||||2
1745552820000|2025-04-25 03:47:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|119
1745552830000|2025-04-25 03:47:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|32
1745552840000|2025-04-25 03:47:20|||||||||1
1745552850000|2025-04-25 03:47:30|||||||||2
1745552860000|2025-04-25 03:47:40|||||||||2
1745552870000|2025-04-25 03:47:50|||||||||8
1745552880000|2025-04-25 03:48:00|||||||||19
1745552910000|2025-04-25 03:48:30|||||||||11
1745552930000|2025-04-25 03:48:50|||||||||9
1745552950000|2025-04-25 03:49:10|||||||||12
1745552970000|2025-04-25 03:49:30|||||||||6
1745552980000|2025-04-25 03:49:40|||||||||3
1745553030000|2025-04-25 03:50:30|||||||||4
1745553060000|2025-04-25 03:51:00|||||||||5
1745553110000|2025-04-25 03:51:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|213
1745553120000|2025-04-25 03:52:00|||||||||29
1745553130000|2025-04-25 03:52:10|||||||||13
1745553140000|2025-04-25 03:52:20|||||||||68
1745553150000|2025-04-25 03:52:30|||||||||59
1745553170000|2025-04-25 03:52:50|||||||||1
1745553180000|2025-04-25 03:53:00|||||||||15
1745553210000|2025-04-25 03:53:30|||||||||1
1745553220000|2025-04-25 03:53:40|||||||||31
1745553230000|2025-04-25 03:53:50|||||||||5
1745553240000|2025-04-25 03:54:00|||||||||4
1745553250000|2025-04-25 03:54:10|||||||||8
1745553270000|2025-04-25 03:54:30|||||||||1
1745553280000|2025-04-25 03:54:40|||||||||76
1745553300000|2025-04-25 03:55:00|||||||||15
1745553330000|2025-04-25 03:55:30|||||||||1
1745553340000|2025-04-25 03:55:40|||||||||5
1745553390000|2025-04-25 03:56:30|||||||||17
1745553400000|2025-04-25 03:56:40|||||||||1
1745553420000|2025-04-25 03:57:00|||||||||4
1745553450000|2025-04-25 03:57:30|||||||||84
1745553460000|2025-04-25 03:57:40|||||||||17
1745553470000|2025-04-25 03:57:50|||||||||3
1745553480000|2025-04-25 03:58:00|||||||||1
1745553490000|2025-04-25 03:58:10|||||||||15
1745553500000|2025-04-25 03:58:20|||||||||10
1745553510000|2025-04-25 03:58:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|52
1745553520000|2025-04-25 03:58:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|70
1745553530000|2025-04-25 03:58:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|44
1745553540000|2025-04-25 03:59:00|||||||||25
1745553550000|2025-04-25 03:59:10|||||||||119
1745553570000|2025-04-25 03:59:30|||||||||2
1745553580000|2025-04-25 03:59:40|||||||||9
1745553590000|2025-04-25 03:59:50|||||||||9
1745553600000|2025-04-25 04:00:00|||||||||14
1745553630000|2025-04-25 04:00:30|||||||||16
1745553660000|2025-04-25 04:01:00|||||||||19
1745553690000|2025-04-25 04:01:30|||||||||6
1745553700000|2025-04-25 04:01:40|||||||||3
1745553710000|2025-04-25 04:01:50|||||||||22
1745553720000|2025-04-25 04:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|67
1745553730000|2025-04-25 04:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|174
1745553780000|2025-04-25 04:03:00|||||||||56
1745553790000|2025-04-25 04:03:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|14
1745553800000|2025-04-25 04:03:20|||||||||41
1745553810000|2025-04-25 04:03:30|||||||||30
1745553820000|2025-04-25 04:03:40|||||||||21
1745553840000|2025-04-25 04:04:00|||||||||46
1745553880000|2025-04-25 04:04:40|||||||||24
1745553890000|2025-04-25 04:04:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|17
1745553900000|2025-04-25 04:05:00|||||||||30
1745553940000|2025-04-25 04:05:40|||||||||1
1745553970000|2025-04-25 04:06:10|||||||||23
1745553990000|2025-04-25 04:06:30|||||||||11
1745554040000|2025-04-25 04:07:20|||||||||4
1745554060000|2025-04-25 04:07:40|||||||||1
1745554080000|2025-04-25 04:08:00|||||||||27
1745554120000|2025-04-25 04:08:40|||||||||153
1745554140000|2025-04-25 04:09:00|||||||||26
1745554150000|2025-04-25 04:09:10|||||||||10
1745554200000|2025-04-25 04:10:00|||||||||1
1745554210000|2025-04-25 04:10:10|||||||||1
1745554230000|2025-04-25 04:10:30|||||||||4
1745554300000|2025-04-25 04:11:40|||||||||28
1745554320000|2025-04-25 04:12:00|||||||||180
1745554330000|2025-04-25 04:12:10|||||||||16
1745554340000|2025-04-25 04:12:20|||||||||19
1745554360000|2025-04-25 04:12:40|||||||||55
1745554370000|2025-04-25 04:12:50|||||||||93
1745554380000|2025-04-25 04:13:00|||||||||26
1745554390000|2025-04-25 04:13:10|||||||||8
1745554410000|2025-04-25 04:13:30|||||||||3
1745554420000|2025-04-25 04:13:40|||||||||3
1745554430000|2025-04-25 04:13:50|||||||||1
1745554460000|2025-04-25 04:14:20|||||||||7
1745554470000|2025-04-25 04:14:30|||||||||1
1745554540000|2025-04-25 04:15:40|||||||||1
1745554560000|2025-04-25 04:16:00|||||||||25
1745554570000|2025-04-25 04:16:10|||||||||150
1745554580000|2025-04-25 04:16:20|||||||||41
1745554590000|2025-04-25 04:16:30|||||||||9
1745554640000|2025-04-25 04:17:20|||||||||1
1745554650000|2025-04-25 04:17:30|||||||||1
1745554660000|2025-04-25 04:17:40|||||||||2
1745554670000|2025-04-25 04:17:50|||||||||21
1745554700000|2025-04-25 04:18:20|||||||||1
1745554710000|2025-04-25 04:18:30|||||||||4
1745554720000|2025-04-25 04:18:40|||||||||2
1745554770000|2025-04-25 04:19:30|||||||||17
1745554780000|2025-04-25 04:19:40|||||||||1
1745554790000|2025-04-25 04:19:50|||||||||1
1745554810000|2025-04-25 04:20:10|||||||||7
1745554830000|2025-04-25 04:20:30|||||||||154
1745554860000|2025-04-25 04:21:00|||||||||23
1745554870000|2025-04-25 04:21:10|||||||||3
1745554880000|2025-04-25 04:21:20|||||||||16
1745554930000|2025-04-25 04:22:10|||||||||4
1745554980000|2025-04-25 04:23:00|||||||||23
1745555020000|2025-04-25 04:23:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|224
1745555030000|2025-04-25 04:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|35
1745555070000|2025-04-25 04:24:30|||||||||19
1745555080000|2025-04-25 04:24:40|||||||||2
1745555090000|2025-04-25 04:24:50|||||||||63
1745555100000|2025-04-25 04:25:00|||||||||9
1745555130000|2025-04-25 04:25:30|||||||||75
1745555190000|2025-04-25 04:26:30|||||||||18
1745555250000|2025-04-25 04:27:30|||||||||1
1745555300000|2025-04-25 04:28:20|||||||||21
1745555360000|2025-04-25 04:29:20|||||||||9
1745555540000|2025-04-25 04:32:20|||||||||11
1745555630000|2025-04-25 04:33:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|25
1745555640000|2025-04-25 04:34:00|||||||||18
1745555650000|2025-04-25 04:34:10|||||||||4
1745555660000|2025-04-25 04:34:20|||||||||2
1745555670000|2025-04-25 04:34:30|||||||||1
1745555680000|2025-04-25 04:34:40|||||||||25
1745555690000|2025-04-25 04:34:50|||||||||6
1745555710000|2025-04-25 04:35:10|||||||||1
1745555720000|2025-04-25 04:35:20|||||||||8
1745555740000|2025-04-25 04:35:40|||||||||1
1745555770000|2025-04-25 04:36:10|||||||||29
1745555810000|2025-04-25 04:36:50|||||||||1
1745555850000|2025-04-25 04:37:30|||||||||1
1745555860000|2025-04-25 04:37:40|||||||||3
1745555920000|2025-04-25 04:38:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|116
1745555940000|2025-04-25 04:39:00|||||||||22
1745555950000|2025-04-25 04:39:10|||||||||5
1745556030000|2025-04-25 04:40:30|||||||||7
1745556100000|2025-04-25 04:41:40|||||||||43
1745556110000|2025-04-25 04:41:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|66
1745556120000|2025-04-25 04:42:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|73
1745556140000|2025-04-25 04:42:20|||||||||1
1745556150000|2025-04-25 04:42:30|||||||||39
1745556180000|2025-04-25 04:43:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|82
1745556190000|2025-04-25 04:43:10|||||||||21
1745556200000|2025-04-25 04:43:20|||||||||13
1745556240000|2025-04-25 04:44:00|||||||||19
1745556260000|2025-04-25 04:44:20|||||||||2
1745556270000|2025-04-25 04:44:30|||||||||1
1745556290000|2025-04-25 04:44:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|58
1745556310000|2025-04-25 04:45:10|||||||||1
1745556320000|2025-04-25 04:45:20|||||||||8
1745556380000|2025-04-25 04:46:20|||||||||1
1745556400000|2025-04-25 04:46:40|||||||||1
1745556420000|2025-04-25 04:47:00|||||||||1
1745556440000|2025-04-25 04:47:20|||||||||17
1745556490000|2025-04-25 04:48:10|||||||||1
1745556500000|2025-04-25 04:48:20|||||||||4
1745556510000|2025-04-25 04:48:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|15
1745556520000|2025-04-25 04:48:40|||||||||125
1745556540000|2025-04-25 04:49:00|||||||||65
1745556600000|2025-04-25 04:50:00|||||||||60
1745556660000|2025-04-25 04:51:00|||||||||6
1745556670000|2025-04-25 04:51:10|||||||||100
1745556720000|2025-04-25 04:52:00|||||||||11
1745556740000|2025-04-25 04:52:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|107
1745556750000|2025-04-25 04:52:30|||||||||4
1745556780000|2025-04-25 04:53:00|||||||||22
1745556790000|2025-04-25 04:53:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|33
1745556800000|2025-04-25 04:53:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|132
1745556810000|2025-04-25 04:53:30|||||||||10
1745556820000|2025-04-25 04:53:40|||||||||11
1745556840000|2025-04-25 04:54:00|||||||||21
1745556850000|2025-04-25 04:54:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|21
1745556870000|2025-04-25 04:54:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|45
1745556900000|2025-04-25 04:55:00|||||||||23
1745556970000|2025-04-25 04:56:10|||||||||2
1745557000000|2025-04-25 04:56:40|||||||||2
1745557080000|2025-04-25 04:58:00|||||||||1
1745557100000|2025-04-25 04:58:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|220
1745557110000|2025-04-25 04:58:30|11126.2|11122.2|11126.2|11122.2|11127|11123|11126.2|11122.2|265
1745557120000|2025-04-25 04:58:40|||||||||18
1745557140000|2025-04-25 04:59:00|||||||||44
1745557190000|2025-04-25 04:59:50|||||||||251
1745557200000|2025-04-25 05:00:00|||||||||17
1745557300000|2025-04-25 05:01:40|||||||||2
1745557320000|2025-04-25 05:02:00|||||||||6
1745557340000|2025-04-25 05:02:20|||||||||40
1745557370000|2025-04-25 05:02:50|||||||||3
1745557380000|2025-04-25 05:03:00|||||||||2
1745557400000|2025-04-25 05:03:20|||||||||105
1745557450000|2025-04-25 05:04:10|||||||||11
1745557540000|2025-04-25 05:05:40|||||||||30
1745557550000|2025-04-25 05:05:50|||||||||15
1745557560000|2025-04-25 05:06:00|||||||||18
1745557590000|2025-04-25 05:06:30|||||||||16
1745557610000|2025-04-25 05:06:50|11125.4|11121.4|11125.4|11121.4|11126.2|11122.2|11125.4|11121.4|26
1745557620000|2025-04-25 05:07:00|11126.2|11122.2|11125.4|11121.4|11126.2|11122.2|11125.4|11121.4|11
1745557630000|2025-04-25 05:07:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|13
1745557670000|2025-04-25 05:07:50|||||||||1
1745557680000|2025-04-25 05:08:00|||||||||1
1745557690000|2025-04-25 05:08:10|||||||||24
1745557700000|2025-04-25 05:08:20|||||||||1
1745557720000|2025-04-25 05:08:40|||||||||28
1745557780000|2025-04-25 05:09:40|||||||||18
1745557800000|2025-04-25 05:10:00|||||||||1
1745557810000|2025-04-25 05:10:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|16
1745557820000|2025-04-25 05:10:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1745557830000|2025-04-25 05:10:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1745557840000|2025-04-25 05:10:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|59
1745557860000|2025-04-25 05:11:00|||||||||9
1745557870000|2025-04-25 05:11:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|5
1745557900000|2025-04-25 05:11:40|||||||||24
1745557920000|2025-04-25 05:12:00|||||||||11
1745557940000|2025-04-25 05:12:20|||||||||1
1745558010000|2025-04-25 05:13:30|||||||||1
1745558020000|2025-04-25 05:13:40|||||||||1
1745558060000|2025-04-25 05:14:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|28
1745558070000|2025-04-25 05:14:30|||||||||3
1745558080000|2025-04-25 05:14:40|||||||||2
1745558090000|2025-04-25 05:14:50|||||||||1
1745558110000|2025-04-25 05:15:10|||||||||11
1745558140000|2025-04-25 05:15:40|||||||||1
1745558150000|2025-04-25 05:15:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1745558200000|2025-04-25 05:16:40|||||||||1
1745558210000|2025-04-25 05:16:50|||||||||1
1745558230000|2025-04-25 05:17:10|||||||||3
1745558290000|2025-04-25 05:18:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|180
1745558350000|2025-04-25 05:19:10|||||||||154
1745558400000|2025-04-25 05:20:00|||||||||1
1745558450000|2025-04-25 05:20:50|||||||||5
1745558480000|2025-04-25 05:21:20|||||||||52
1745558500000|2025-04-25 05:21:40|||||||||1
1745558520000|2025-04-25 05:22:00|||||||||188
1745558560000|2025-04-25 05:22:40|||||||||1
1745558580000|2025-04-25 05:23:00|||||||||3
1745558590000|2025-04-25 05:23:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|61
1745558600000|2025-04-25 05:23:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|53
1745558610000|2025-04-25 05:23:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|42
1745558630000|2025-04-25 05:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|27
1745558640000|2025-04-25 05:24:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|43
1745558660000|2025-04-25 05:24:20|||||||||1
1745558690000|2025-04-25 05:24:50|||||||||21
1745558800000|2025-04-25 05:26:40|||||||||1
1745558860000|2025-04-25 05:27:40|||||||||2
1745558880000|2025-04-25 05:28:00|||||||||1
1745558890000|2025-04-25 05:28:10|||||||||59
1745558970000|2025-04-25 05:29:30|||||||||1
1745558980000|2025-04-25 05:29:40|||||||||3
1745559030000|2025-04-25 05:30:30|||||||||4
1745559040000|2025-04-25 05:30:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1745559050000|2025-04-25 05:30:50|||||||||14
1745559070000|2025-04-25 05:31:10|||||||||16
1745559100000|2025-04-25 05:31:40|||||||||1
1745559200000|2025-04-25 05:33:20|||||||||2
1745559220000|2025-04-25 05:33:40|||||||||150
1745559300000|2025-04-25 05:35:00|||||||||68
1745559310000|2025-04-25 05:35:10|||||||||28
1745559320000|2025-04-25 05:35:20|||||||||23
1745559350000|2025-04-25 05:35:50|||||||||21
1745559360000|2025-04-25 05:36:00|||||||||1
1745559390000|2025-04-25 05:36:30|||||||||35
1745559420000|2025-04-25 05:37:00|||||||||24
1745559470000|2025-04-25 05:37:50|||||||||5
1745559480000|2025-04-25 05:38:00|||||||||4
1745559520000|2025-04-25 05:38:40|||||||||1
1745559620000|2025-04-25 05:40:20|||||||||11
1745559660000|2025-04-25 05:41:00|||||||||1
1745559690000|2025-04-25 05:41:30|||||||||57
1745559700000|2025-04-25 05:41:40|||||||||1
1745559710000|2025-04-25 05:41:50|||||||||43
1745559760000|2025-04-25 05:42:40|||||||||2
1745559820000|2025-04-25 05:43:40|||||||||5
1745559830000|2025-04-25 05:43:50|||||||||2
1745559840000|2025-04-25 05:44:00|||||||||3
1745559850000|2025-04-25 05:44:10|||||||||1
1745559880000|2025-04-25 05:44:40|||||||||1
1745559900000|2025-04-25 05:45:00|||||||||1
1745559930000|2025-04-25 05:45:30|||||||||1
1745559960000|2025-04-25 05:46:00|||||||||2
1745559980000|2025-04-25 05:46:20|||||||||89
1745559990000|2025-04-25 05:46:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|62
1745560000000|2025-04-25 05:46:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|37
1745560010000|2025-04-25 05:46:50|||||||||2
1745560020000|2025-04-25 05:47:00|||||||||4
1745560080000|2025-04-25 05:48:00|||||||||10
1745560100000|2025-04-25 05:48:20|||||||||11
1745560130000|2025-04-25 05:48:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1745560150000|2025-04-25 05:49:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|23
1745560160000|2025-04-25 05:49:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11
1745560170000|2025-04-25 05:49:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|33
1745560180000|2025-04-25 05:49:40|||||||||12
1745560190000|2025-04-25 05:49:50|||||||||1
1745560220000|2025-04-25 05:50:20|||||||||12
1745560310000|2025-04-25 05:51:50|||||||||1
1745560450000|2025-04-25 05:54:10|||||||||23
1745560460000|2025-04-25 05:54:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|81
1745560470000|2025-04-25 05:54:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|252
1745560490000|2025-04-25 05:54:50|||||||||17
1745560500000|2025-04-25 05:55:00|||||||||43
1745560600000|2025-04-25 05:56:40|||||||||6
1745560660000|2025-04-25 05:57:40|||||||||1
1745560670000|2025-04-25 05:57:50|||||||||5
1745560690000|2025-04-25 05:58:10|||||||||311
1745560720000|2025-04-25 05:58:40|||||||||1
1745560740000|2025-04-25 05:59:00|||||||||29
1745560770000|2025-04-25 05:59:30|||||||||2
1745560780000|2025-04-25 05:59:40|||||||||80
1745560790000|2025-04-25 05:59:50|||||||||16
1745560800000|2025-04-25 06:00:00|||||||||75
1745560830000|2025-04-25 06:00:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|31
1745560840000|2025-04-25 06:00:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|219
1745560850000|2025-04-25 06:00:50|||||||||64
1745560860000|2025-04-25 06:01:00|||||||||147
1745560870000|2025-04-25 06:01:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|185
1745560880000|2025-04-25 06:01:20|||||||||26
1745560890000|2025-04-25 06:01:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|10
1745560900000|2025-04-25 06:01:40|||||||||25
1745560910000|2025-04-25 06:01:50|||||||||28
1745560920000|2025-04-25 06:02:00|||||||||3
1745560940000|2025-04-25 06:02:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|85
1745560950000|2025-04-25 06:02:30|||||||||17
1745560960000|2025-04-25 06:02:40|||||||||3
1745560970000|2025-04-25 06:02:50|||||||||100
1745560980000|2025-04-25 06:03:00|||||||||37
1745560990000|2025-04-25 06:03:10|||||||||4
1745561010000|2025-04-25 06:03:30|||||||||200
1745561030000|2025-04-25 06:03:50|||||||||6
1745561050000|2025-04-25 06:04:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|87
1745561070000|2025-04-25 06:04:30|||||||||96
1745561080000|2025-04-25 06:04:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|58
1745561090000|2025-04-25 06:04:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|136
1745561100000|2025-04-25 06:05:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|36
1745561110000|2025-04-25 06:05:10|||||||||33
1745561120000|2025-04-25 06:05:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1745561130000|2025-04-25 06:05:30|||||||||135
1745561140000|2025-04-25 06:05:40|||||||||163
1745561390000|2025-04-25 06:09:50|||||||||1
1745561420000|2025-04-25 06:10:20|||||||||28
1745561440000|2025-04-25 06:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|215
1745561460000|2025-04-25 06:11:00|||||||||37
1745561470000|2025-04-25 06:11:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|88
1745561480000|2025-04-25 06:11:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|23
1745561490000|2025-04-25 06:11:30|||||||||124
1745561500000|2025-04-25 06:11:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|98
1745561510000|2025-04-25 06:11:50|||||||||73
1745561520000|2025-04-25 06:12:00|||||||||95
1745561530000|2025-04-25 06:12:10|||||||||3
1745561540000|2025-04-25 06:12:20|||||||||5
1745561550000|2025-04-25 06:12:30|||||||||2
1745561580000|2025-04-25 06:13:00|||||||||25
1745561680000|2025-04-25 06:14:40|||||||||7
1745561690000|2025-04-25 06:14:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|64
1745561700000|2025-04-25 06:15:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|19
1745561720000|2025-04-25 06:15:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|97
1745561730000|2025-04-25 06:15:30|||||||||736
1745561740000|2025-04-25 06:15:40|||||||||15
1745561750000|2025-04-25 06:15:50|||||||||7
1745561760000|2025-04-25 06:16:00|||||||||86
1745561770000|2025-04-25 06:16:10|||||||||238
1745561780000|2025-04-25 06:16:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|52
1745561800000|2025-04-25 06:16:40|||||||||10
1745561810000|2025-04-25 06:16:50|||||||||100
1745561830000|2025-04-25 06:17:10|||||||||39
1745561840000|2025-04-25 06:17:20|||||||||1
1745561850000|2025-04-25 06:17:30|||||||||28
1745561860000|2025-04-25 06:17:40|||||||||34
1745561870000|2025-04-25 06:17:50|||||||||54
1745561880000|2025-04-25 06:18:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|331
1745561900000|2025-04-25 06:18:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|58
1745561910000|2025-04-25 06:18:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|38
1745561930000|2025-04-25 06:18:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|256
1745561940000|2025-04-25 06:19:00|||||||||3
1745561980000|2025-04-25 06:19:40|||||||||10
1745561990000|2025-04-25 06:19:50|||||||||11
1745562040000|2025-04-25 06:20:40|||||||||10
1745562050000|2025-04-25 06:20:50|||||||||2
1745562090000|2025-04-25 06:21:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|239
1745562100000|2025-04-25 06:21:40|||||||||3
1745562110000|2025-04-25 06:21:50|||||||||1
1745562140000|2025-04-25 06:22:20|||||||||63
1745562150000|2025-04-25 06:22:30|||||||||2
1745562160000|2025-04-25 06:22:40|||||||||49
1745562170000|2025-04-25 06:22:50|||||||||35
1745562180000|2025-04-25 06:23:00|||||||||72
1745562200000|2025-04-25 06:23:20|||||||||24
1745562210000|2025-04-25 06:23:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|31
1745562240000|2025-04-25 06:24:00|||||||||40
1745562270000|2025-04-25 06:24:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|300
1745562280000|2025-04-25 06:24:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|159
1745562290000|2025-04-25 06:24:50|||||||||4
1745562300000|2025-04-25 06:25:00|||||||||4
1745562320000|2025-04-25 06:25:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|33
1745562330000|2025-04-25 06:25:30|||||||||2
1745562340000|2025-04-25 06:25:40|||||||||88
1745562360000|2025-04-25 06:26:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|187
1745562370000|2025-04-25 06:26:10|||||||||35
1745562390000|2025-04-25 06:26:30|||||||||5
1745562400000|2025-04-25 06:26:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|115
1745562410000|2025-04-25 06:26:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|181
1745562420000|2025-04-25 06:27:00|||||||||15
1745562430000|2025-04-25 06:27:10|||||||||68
1745562440000|2025-04-25 06:27:20|||||||||2
1745562450000|2025-04-25 06:27:30|||||||||187
1745562470000|2025-04-25 06:27:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1241
1745562480000|2025-04-25 06:28:00|||||||||18
1745562520000|2025-04-25 06:28:40|||||||||29
1745562540000|2025-04-25 06:29:00|||||||||113
1745562560000|2025-04-25 06:29:20|||||||||15
1745562570000|2025-04-25 06:29:30|||||||||50
1745562580000|2025-04-25 06:29:40|||||||||7
1745562590000|2025-04-25 06:29:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|274
1745562600000|2025-04-25 06:30:00|||||||||1
1745562640000|2025-04-25 06:30:40|||||||||100
1745562660000|2025-04-25 06:31:00|||||||||1
1745562670000|2025-04-25 06:31:10|||||||||38
1745562680000|2025-04-25 06:31:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|101
1745562710000|2025-04-25 06:31:50|||||||||100
1745562720000|2025-04-25 06:32:00|||||||||4
1745562730000|2025-04-25 06:32:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|34
1745562740000|2025-04-25 06:32:20|||||||||2
1745562760000|2025-04-25 06:32:40|||||||||3
1745562770000|2025-04-25 06:32:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|18
1745562790000|2025-04-25 06:33:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|309
1745562850000|2025-04-25 06:34:10|||||||||1
1745562890000|2025-04-25 06:34:50|||||||||1
1745562930000|2025-04-25 06:35:30|||||||||1
1745562940000|2025-04-25 06:35:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|21
1745562950000|2025-04-25 06:35:50|||||||||6
1745562960000|2025-04-25 06:36:00|||||||||5
1745562990000|2025-04-25 06:36:30|||||||||25
1745563000000|2025-04-25 06:36:40|||||||||1
1745563010000|2025-04-25 06:36:50|||||||||1
1745563020000|2025-04-25 06:37:00|||||||||93
1745563030000|2025-04-25 06:37:10|||||||||1
1745563070000|2025-04-25 06:37:50|||||||||1
1745563080000|2025-04-25 06:38:00|||||||||10
1745563100000|2025-04-25 06:38:20|||||||||1
1745563120000|2025-04-25 06:38:40|||||||||10
1745563130000|2025-04-25 06:38:50|||||||||1
1745563140000|2025-04-25 06:39:00|||||||||25
1745563150000|2025-04-25 06:39:10|||||||||5
1745563160000|2025-04-25 06:39:20|||||||||3
1745563170000|2025-04-25 06:39:30|||||||||4
1745563180000|2025-04-25 06:39:40|||||||||3
1745563190000|2025-04-25 06:39:50|||||||||2
1745563220000|2025-04-25 06:40:20|||||||||6
1745563260000|2025-04-25 06:41:00|11120|11116|11120|11116|11120|11116|11120|11116|254
1745563270000|2025-04-25 06:41:10|||||||||1
1745563290000|2025-04-25 06:41:30|||||||||193
1745563300000|2025-04-25 06:41:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|255
1745563320000|2025-04-25 06:42:00|||||||||2
1745563340000|2025-04-25 06:42:20|||||||||482
1745563350000|2025-04-25 06:42:30|||||||||5
1745563360000|2025-04-25 06:42:40|||||||||5
1745563370000|2025-04-25 06:42:50|||||||||1
1745563380000|2025-04-25 06:43:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|235
1745563390000|2025-04-25 06:43:10|11120|11116|11120|11116|11120|11116|11120|11116|406
1745563410000|2025-04-25 06:43:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|50
1745563420000|2025-04-25 06:43:40|||||||||1
1745563440000|2025-04-25 06:44:00|||||||||4
1745563480000|2025-04-25 06:44:40|||||||||1
1745563520000|2025-04-25 06:45:20|||||||||6
1745563530000|2025-04-25 06:45:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|162
1745563540000|2025-04-25 06:45:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|53
1745563550000|2025-04-25 06:45:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2011
1745563560000|2025-04-25 06:46:00|||||||||37
1745563580000|2025-04-25 06:46:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|988
1745563590000|2025-04-25 06:46:30|||||||||1
1745563600000|2025-04-25 06:46:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|526
1745563630000|2025-04-25 06:47:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|674
1745563660000|2025-04-25 06:47:40|||||||||1
1745563690000|2025-04-25 06:48:10|||||||||1205
1745563720000|2025-04-25 06:48:40|||||||||197
1745563730000|2025-04-25 06:48:50|||||||||50
1745563740000|2025-04-25 06:49:00|||||||||2
1745563750000|2025-04-25 06:49:10|||||||||201
1745563770000|2025-04-25 06:49:30|||||||||5
1745563790000|2025-04-25 06:49:50|||||||||1
1745563830000|2025-04-25 06:50:30|||||||||351
1745563840000|2025-04-25 06:50:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|175
1745563890000|2025-04-25 06:51:30|||||||||1
1745563900000|2025-04-25 06:51:40|||||||||2
1745563980000|2025-04-25 06:53:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|77
1745563990000|2025-04-25 06:53:10|||||||||10
1745564000000|2025-04-25 06:53:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|105
1745564030000|2025-04-25 06:53:50|||||||||1
1745564070000|2025-04-25 06:54:30|||||||||2
1745564100000|2025-04-25 06:55:00|||||||||3
1745564110000|2025-04-25 06:55:10|||||||||9
1745564130000|2025-04-25 06:55:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|42
1745564140000|2025-04-25 06:55:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|296
1745564170000|2025-04-25 06:56:10|||||||||1
1745564180000|2025-04-25 06:56:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|51
1745564190000|2025-04-25 06:56:30|||||||||1
1745564210000|2025-04-25 06:56:50|||||||||2
1745564220000|2025-04-25 06:57:00|||||||||2
1745564260000|2025-04-25 06:57:40|||||||||31
1745564280000|2025-04-25 06:58:00|||||||||1
1745564300000|2025-04-25 06:58:20|||||||||5
1745564320000|2025-04-25 06:58:40|||||||||3
1745564340000|2025-04-25 06:59:00|||||||||19
1745564350000|2025-04-25 06:59:10|||||||||307
1745564360000|2025-04-25 06:59:20|||||||||51
1745564370000|2025-04-25 06:59:30|||||||||14
1745564400000|2025-04-25 07:00:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|441
1745564420000|2025-04-25 07:00:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|54
1745564430000|2025-04-25 07:00:30|||||||||53
1745564440000|2025-04-25 07:00:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|320
1745564450000|2025-04-25 07:00:50|||||||||144
1745564460000|2025-04-25 07:01:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1
1745564470000|2025-04-25 07:01:10|||||||||50
1745564500000|2025-04-25 07:01:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|49
1745564520000|2025-04-25 07:02:00|||||||||25
1745564530000|2025-04-25 07:02:10|||||||||7
1745564580000|2025-04-25 07:03:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1745564590000|2025-04-25 07:03:10|||||||||37
1745564620000|2025-04-25 07:03:40|||||||||3
1745564630000|2025-04-25 07:03:50|||||||||33
1745564640000|2025-04-25 07:04:00|||||||||4
1745564670000|2025-04-25 07:04:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|206
1745564680000|2025-04-25 07:04:40|||||||||4
1745564690000|2025-04-25 07:04:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|88
1745564700000|2025-04-25 07:05:00|||||||||4
1745564710000|2025-04-25 07:05:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|67
1745564720000|2025-04-25 07:05:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|112
1745564730000|2025-04-25 07:05:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|273
1745564740000|2025-04-25 07:05:40|||||||||1
1745564750000|2025-04-25 07:05:50|||||||||58
1745564760000|2025-04-25 07:06:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|193
1745564770000|2025-04-25 07:06:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1745564800000|2025-04-25 07:06:40|||||||||2
1745564820000|2025-04-25 07:07:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|71
1745564830000|2025-04-25 07:07:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|178
1745564850000|2025-04-25 07:07:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|278
1745564860000|2025-04-25 07:07:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|63
1745564880000|2025-04-25 07:08:00|||||||||22
1745564910000|2025-04-25 07:08:30|||||||||10
1745564920000|2025-04-25 07:08:40|||||||||26
1745564930000|2025-04-25 07:08:50|||||||||31
1745564940000|2025-04-25 07:09:00|||||||||3
1745564950000|2025-04-25 07:09:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|417
1745564980000|2025-04-25 07:09:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|266
1745564990000|2025-04-25 07:09:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|43
1745565000000|2025-04-25 07:10:00|||||||||49
1745565010000|2025-04-25 07:10:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|8
1745565020000|2025-04-25 07:10:20|||||||||21
1745565030000|2025-04-25 07:10:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|738
1745565040000|2025-04-25 07:10:40|||||||||92
1745565050000|2025-04-25 07:10:50|||||||||6
1745565060000|2025-04-25 07:11:00|||||||||66
1745565070000|2025-04-25 07:11:10|||||||||36
1745565080000|2025-04-25 07:11:20|||||||||31
1745565090000|2025-04-25 07:11:30|||||||||135
1745565100000|2025-04-25 07:11:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|291
1745565110000|2025-04-25 07:11:50|||||||||287
1745565120000|2025-04-25 07:12:00|11120|11116|11120|11116|11120|11116|11120|11116|32
1745565130000|2025-04-25 07:12:10|||||||||200
1745565140000|2025-04-25 07:12:20|||||||||12
1745565150000|2025-04-25 07:12:30|||||||||1
1745565160000|2025-04-25 07:12:40|||||||||3
1745565170000|2025-04-25 07:12:50|||||||||88
1745565180000|2025-04-25 07:13:00|||||||||4
1745565190000|2025-04-25 07:13:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|660
1745565200000|2025-04-25 07:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1745565210000|2025-04-25 07:13:30|||||||||190
1745565220000|2025-04-25 07:13:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|130
1745565230000|2025-04-25 07:13:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|31
1745565240000|2025-04-25 07:14:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|65
1745565250000|2025-04-25 07:14:10|||||||||4
1745565260000|2025-04-25 07:14:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|333
1745565270000|2025-04-25 07:14:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|41
1745565280000|2025-04-25 07:14:40|||||||||10
1745565290000|2025-04-25 07:14:50|||||||||102
1745565300000|2025-04-25 07:15:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|414
1745565310000|2025-04-25 07:15:10|||||||||56
1745565320000|2025-04-25 07:15:20|||||||||5
1745565330000|2025-04-25 07:15:30|||||||||2
1745565340000|2025-04-25 07:15:40|||||||||41
1745565350000|2025-04-25 07:15:50|||||||||2
1745565360000|2025-04-25 07:16:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|5
1745565370000|2025-04-25 07:16:10|||||||||1
1745565380000|2025-04-25 07:16:20|11120|11116|11120|11116|11120|11116|11120|11116|29
1745565390000|2025-04-25 07:16:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|461
1745565400000|2025-04-25 07:16:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|200
1745565410000|2025-04-25 07:16:50|||||||||100
1745565420000|2025-04-25 07:17:00|||||||||88
1745565430000|2025-04-25 07:17:10|||||||||36
1745565440000|2025-04-25 07:17:20|||||||||145
1745565460000|2025-04-25 07:17:40|||||||||2
1745565470000|2025-04-25 07:17:50|||||||||599
1745565480000|2025-04-25 07:18:00|||||||||4
1745565490000|2025-04-25 07:18:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|326
1745565500000|2025-04-25 07:18:20|||||||||3
1745565510000|2025-04-25 07:18:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|63
1745565520000|2025-04-25 07:18:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|83
1745565530000|2025-04-25 07:18:50|||||||||106
1745565540000|2025-04-25 07:19:00|||||||||2
1745565550000|2025-04-25 07:19:10|||||||||3
1745565560000|2025-04-25 07:19:20|||||||||2
1745565580000|2025-04-25 07:19:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|210
1745565590000|2025-04-25 07:19:50|||||||||6
1745565600000|2025-04-25 07:20:00|||||||||108
1745565610000|2025-04-25 07:20:10|||||||||59
1745565620000|2025-04-25 07:20:20|||||||||7
1745565630000|2025-04-25 07:20:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|286
1745565640000|2025-04-25 07:20:40|||||||||1
1745565650000|2025-04-25 07:20:50|||||||||2
1745565660000|2025-04-25 07:21:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|228
1745565670000|2025-04-25 07:21:10|||||||||132
1745565680000|2025-04-25 07:21:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1745565700000|2025-04-25 07:21:40|||||||||1
1745565710000|2025-04-25 07:21:50|||||||||22
1745565720000|2025-04-25 07:22:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|142
1745565730000|2025-04-25 07:22:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|410
1745565780000|2025-04-25 07:23:00|||||||||1
1745565800000|2025-04-25 07:23:20|||||||||179
1745565820000|2025-04-25 07:23:40|||||||||40
1745565830000|2025-04-25 07:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|93
1745565840000|2025-04-25 07:24:00|||||||||4
1745565850000|2025-04-25 07:24:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|136
1745565860000|2025-04-25 07:24:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|183
1745565870000|2025-04-25 07:24:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|102
1745565880000|2025-04-25 07:24:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|149
1745565900000|2025-04-25 07:25:00|||||||||1
1745565910000|2025-04-25 07:25:10|||||||||37
1745565920000|2025-04-25 07:25:20|||||||||1
1745565940000|2025-04-25 07:25:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|117
1745565970000|2025-04-25 07:26:10|||||||||101
1745565980000|2025-04-25 07:26:20|||||||||42
1745565990000|2025-04-25 07:26:30|||||||||396
1745566000000|2025-04-25 07:26:40|||||||||1
1745566010000|2025-04-25 07:26:50|||||||||154
1745566020000|2025-04-25 07:27:00|||||||||18
1745566060000|2025-04-25 07:27:40|||||||||1
1745566070000|2025-04-25 07:27:50|||||||||46
1745566080000|2025-04-25 07:28:00|||||||||5
1745566090000|2025-04-25 07:28:10|||||||||1
1745566100000|2025-04-25 07:28:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|33
1745566130000|2025-04-25 07:28:50|||||||||1
1745566160000|2025-04-25 07:29:20|||||||||27
1745566170000|2025-04-25 07:29:30|||||||||5
1745566180000|2025-04-25 07:29:40|||||||||2
1745566190000|2025-04-25 07:29:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|130
1745566200000|2025-04-25 07:30:00|||||||||1004
1745566210000|2025-04-25 07:30:10|||||||||8
1745566280000|2025-04-25 07:31:20|||||||||12
1745566330000|2025-04-25 07:32:10|||||||||3
1745566370000|2025-04-25 07:32:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|84
1745566380000|2025-04-25 07:33:00|||||||||10
1745566390000|2025-04-25 07:33:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|83
1745566400000|2025-04-25 07:33:20|||||||||5
1745566440000|2025-04-25 07:34:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|25
1745566450000|2025-04-25 07:34:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|44
1745566460000|2025-04-25 07:34:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|5
1745566490000|2025-04-25 07:34:50|||||||||11
1745566510000|2025-04-25 07:35:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|701
1745566540000|2025-04-25 07:35:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|87
1745566550000|2025-04-25 07:35:50|||||||||20
1745566620000|2025-04-25 07:37:00|||||||||54
1745566630000|2025-04-25 07:37:10|||||||||2
1745566640000|2025-04-25 07:37:20|||||||||102
1745566650000|2025-04-25 07:37:30|||||||||2
1745566660000|2025-04-25 07:37:40|||||||||2
1745566670000|2025-04-25 07:37:50|||||||||1
1745566680000|2025-04-25 07:38:00|||||||||14
1745566690000|2025-04-25 07:38:10|||||||||2
1745566700000|2025-04-25 07:38:20|||||||||7
1745566710000|2025-04-25 07:38:30|||||||||1
1745566720000|2025-04-25 07:38:40|||||||||3
1745566730000|2025-04-25 07:38:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|490
1745566740000|2025-04-25 07:39:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|242
1745566750000|2025-04-25 07:39:10|||||||||245
1745566760000|2025-04-25 07:39:20|||||||||1
1745566770000|2025-04-25 07:39:30|||||||||249
1745566780000|2025-04-25 07:39:40|||||||||4
1745566790000|2025-04-25 07:39:50|||||||||1
1745566800000|2025-04-25 07:40:00|||||||||22
1745566810000|2025-04-25 07:40:10|||||||||2
1745566820000|2025-04-25 07:40:20|||||||||1
1745566830000|2025-04-25 07:40:30|||||||||1
1745566850000|2025-04-25 07:40:50|||||||||6
1745566860000|2025-04-25 07:41:00|||||||||1
1745566870000|2025-04-25 07:41:10|||||||||1
1745566880000|2025-04-25 07:41:20|||||||||1
1745566890000|2025-04-25 07:41:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|39
1745566900000|2025-04-25 07:41:40|||||||||48
1745566940000|2025-04-25 07:42:20|||||||||1
1745566960000|2025-04-25 07:42:40|||||||||2
1745567000000|2025-04-25 07:43:20|11120|11116|11120|11116|11120|11116|11120|11116|80
1745567010000|2025-04-25 07:43:30|||||||||17
1745567020000|2025-04-25 07:43:40|||||||||1
1745567030000|2025-04-25 07:43:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|182
1745567040000|2025-04-25 07:44:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|148
1745567050000|2025-04-25 07:44:10|||||||||102
1745567070000|2025-04-25 07:44:30|||||||||10
1745567140000|2025-04-25 07:45:40|11120|11116|11120|11116|11120|11116|11120|11116|51
1745567150000|2025-04-25 07:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|65
1745567160000|2025-04-25 07:46:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|98
1745567240000|2025-04-25 07:47:20|||||||||55
1745567260000|2025-04-25 07:47:40|||||||||1
1745567300000|2025-04-25 07:48:20|||||||||1
1745567330000|2025-04-25 07:48:50|||||||||405
1745567340000|2025-04-25 07:49:00|||||||||189
1745567360000|2025-04-25 07:49:20|||||||||10
1745567430000|2025-04-25 07:50:30|||||||||2
1745567460000|2025-04-25 07:51:00|||||||||1
1745567490000|2025-04-25 07:51:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|95
1745567500000|2025-04-25 07:51:40|||||||||1
1745567510000|2025-04-25 07:51:50|||||||||3
1745567520000|2025-04-25 07:52:00|||||||||25
1745567540000|2025-04-25 07:52:20|||||||||162
1745567550000|2025-04-25 07:52:30|11120.8|11116.8|11120|11116|11120.8|11116.8|11120|11116|20
1745567570000|2025-04-25 07:52:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|78
1745567590000|2025-04-25 07:53:10|11120|11116|11120|11116|11120|11116|11120|11116|27
1745567600000|2025-04-25 07:53:20|||||||||100
1745567610000|2025-04-25 07:53:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|22
1745567680000|2025-04-25 07:54:40|||||||||1
1745567690000|2025-04-25 07:54:50|||||||||27
1745567700000|2025-04-25 07:55:00|||||||||1
1745567710000|2025-04-25 07:55:10|||||||||3
1745567740000|2025-04-25 07:55:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|90
1745567750000|2025-04-25 07:55:50|||||||||3
1745567760000|2025-04-25 07:56:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|88
1745567770000|2025-04-25 07:56:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|38
1745567780000|2025-04-25 07:56:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|113
1745567790000|2025-04-25 07:56:30|||||||||25
1745567880000|2025-04-25 07:58:00|||||||||39
1745567920000|2025-04-25 07:58:40|||||||||1
1745567930000|2025-04-25 07:58:50|||||||||5
1745567970000|2025-04-25 07:59:30|||||||||7
1745567980000|2025-04-25 07:59:40|||||||||50
1745568000000|2025-04-25 08:00:00|||||||||257
1745568010000|2025-04-25 08:00:10|||||||||4
1745568030000|2025-04-25 08:00:30|||||||||4
1745568040000|2025-04-25 08:00:40|||||||||21
1745568050000|2025-04-25 08:00:50|||||||||3
1745568060000|2025-04-25 08:01:00|||||||||1
1745568070000|2025-04-25 08:01:10|||||||||2
1745568080000|2025-04-25 08:01:20|||||||||3
1745568090000|2025-04-25 08:01:30|||||||||6
1745568100000|2025-04-25 08:01:40|||||||||4
1745568110000|2025-04-25 08:01:50|||||||||23
1745568120000|2025-04-25 08:02:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|86
1745568130000|2025-04-25 08:02:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|514
1745568140000|2025-04-25 08:02:20|||||||||3
1745568160000|2025-04-25 08:02:40|||||||||825
1745568170000|2025-04-25 08:02:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|35
1745568180000|2025-04-25 08:03:00|||||||||155
1745568220000|2025-04-25 08:03:40|||||||||1
1745568230000|2025-04-25 08:03:50|||||||||51
1745568290000|2025-04-25 08:04:50|||||||||10
1745568300000|2025-04-25 08:05:00|||||||||5
1745568320000|2025-04-25 08:05:20|||||||||1
1745568360000|2025-04-25 08:06:00|||||||||1
1745568370000|2025-04-25 08:06:10|||||||||7
1745568410000|2025-04-25 08:06:50|11120|11116|11120|11116|11120|11116|11120|11116|6
1745568430000|2025-04-25 08:07:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|209
1745568440000|2025-04-25 08:07:20|||||||||60
1745568460000|2025-04-25 08:07:40|||||||||2
1745568490000|2025-04-25 08:08:10|||||||||2
1745568500000|2025-04-25 08:08:20|||||||||2
1745568520000|2025-04-25 08:08:40|||||||||10
1745568540000|2025-04-25 08:09:00|||||||||5
1745568570000|2025-04-25 08:09:30|||||||||9
1745568580000|2025-04-25 08:09:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|134
1745568590000|2025-04-25 08:09:50|||||||||54
1745568600000|2025-04-25 08:10:00|||||||||1
1745568630000|2025-04-25 08:10:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|358
1745568650000|2025-04-25 08:10:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|6
1745568660000|2025-04-25 08:11:00|||||||||4
1745568690000|2025-04-25 08:11:30|||||||||503
1745568700000|2025-04-25 08:11:40|||||||||5
1745568710000|2025-04-25 08:11:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|331
1745568720000|2025-04-25 08:12:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|91
1745568730000|2025-04-25 08:12:10|||||||||38
1745568760000|2025-04-25 08:12:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11
1745568770000|2025-04-25 08:12:50|||||||||34
1745568790000|2025-04-25 08:13:10|||||||||422
1745568840000|2025-04-25 08:14:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|88
1745568870000|2025-04-25 08:14:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|120
1745568880000|2025-04-25 08:14:40|||||||||16
1745568890000|2025-04-25 08:14:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|79
1745568900000|2025-04-25 08:15:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|237
1745568940000|2025-04-25 08:15:40|||||||||1
1745568950000|2025-04-25 08:15:50|||||||||101
1745568960000|2025-04-25 08:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|6
1745568990000|2025-04-25 08:16:30|||||||||2
1745569000000|2025-04-25 08:16:40|||||||||2
1745569010000|2025-04-25 08:16:50|||||||||1
1745569030000|2025-04-25 08:17:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|23
1745569040000|2025-04-25 08:17:20|||||||||104
1745569050000|2025-04-25 08:17:30|||||||||44
1745569060000|2025-04-25 08:17:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|154
1745569090000|2025-04-25 08:18:10|||||||||1
1745569100000|2025-04-25 08:18:20|||||||||80
1745569120000|2025-04-25 08:18:40|||||||||1
1745569130000|2025-04-25 08:18:50|||||||||75
1745569140000|2025-04-25 08:19:00|||||||||1
1745569150000|2025-04-25 08:19:10|||||||||4
1745569160000|2025-04-25 08:19:20|||||||||25
1745569180000|2025-04-25 08:19:40|||||||||9
1745569190000|2025-04-25 08:19:50|||||||||1
1745569200000|2025-04-25 08:20:00|||||||||11
1745569210000|2025-04-25 08:20:10|||||||||3
1745569220000|2025-04-25 08:20:20|||||||||222
1745569250000|2025-04-25 08:20:50|||||||||2
1745569260000|2025-04-25 08:21:00|||||||||527
1745569270000|2025-04-25 08:21:10|||||||||8
1745569280000|2025-04-25 08:21:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|44
1745569300000|2025-04-25 08:21:40|||||||||1
1745569310000|2025-04-25 08:21:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1745569330000|2025-04-25 08:22:10|||||||||2
1745569340000|2025-04-25 08:22:20|||||||||3
1745569370000|2025-04-25 08:22:50|||||||||1
1745569390000|2025-04-25 08:23:10|||||||||1
1745569400000|2025-04-25 08:23:20|||||||||2
1745569420000|2025-04-25 08:23:40|||||||||1
1745569430000|2025-04-25 08:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11
1745569450000|2025-04-25 08:24:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|248
1745569540000|2025-04-25 08:25:40|||||||||251
1745569570000|2025-04-25 08:26:10|||||||||2
1745569580000|2025-04-25 08:26:20|||||||||1
1745569590000|2025-04-25 08:26:30|||||||||2
1745569600000|2025-04-25 08:26:40|||||||||13
1745569610000|2025-04-25 08:26:50|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|404
1745569620000|2025-04-25 08:27:00|||||||||12
1745569630000|2025-04-25 08:27:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|110
1745569680000|2025-04-25 08:28:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|493
1745569700000|2025-04-25 08:28:20|||||||||1
1745569720000|2025-04-25 08:28:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|47
1745569750000|2025-04-25 08:29:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|260
1745569760000|2025-04-25 08:29:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|55
1745569770000|2025-04-25 08:29:30|||||||||2
1745569780000|2025-04-25 08:29:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1745569790000|2025-04-25 08:29:50|||||||||2
1745569800000|2025-04-25 08:30:00|||||||||1
1745569810000|2025-04-25 08:30:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|277
1745569840000|2025-04-25 08:30:40|||||||||1
1745569860000|2025-04-25 08:31:00|||||||||1
1745569890000|2025-04-25 08:31:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1745569910000|2025-04-25 08:31:50|||||||||6
1745569950000|2025-04-25 08:32:30|||||||||15
1745569960000|2025-04-25 08:32:40|||||||||13
1745569970000|2025-04-25 08:32:50|||||||||1
1745569980000|2025-04-25 08:33:00|||||||||77
1745569990000|2025-04-25 08:33:10|||||||||308
1745570020000|2025-04-25 08:33:40|||||||||3
1745570050000|2025-04-25 08:34:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|752
1745570060000|2025-04-25 08:34:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|29
1745570100000|2025-04-25 08:35:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|4
1745570120000|2025-04-25 08:35:20|||||||||20
1745570130000|2025-04-25 08:35:30|||||||||4
1745570140000|2025-04-25 08:35:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|63
1745570160000|2025-04-25 08:36:00|||||||||80
1745570170000|2025-04-25 08:36:10|||||||||300
1745570190000|2025-04-25 08:36:30|||||||||3
1745570200000|2025-04-25 08:36:40|||||||||96
1745570230000|2025-04-25 08:37:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|169
1745570280000|2025-04-25 08:38:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|105
1745570300000|2025-04-25 08:38:20|||||||||38
1745570320000|2025-04-25 08:38:40|||||||||2
1745570330000|2025-04-25 08:38:50|||||||||5
1745570340000|2025-04-25 08:39:00|||||||||2
1745570350000|2025-04-25 08:39:10|||||||||8
1745570360000|2025-04-25 08:39:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|251
1745570390000|2025-04-25 08:39:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|47
1745570400000|2025-04-25 08:40:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|227
1745570410000|2025-04-25 08:40:10|||||||||3
1745570430000|2025-04-25 08:40:30|||||||||24
1745570440000|2025-04-25 08:40:40|||||||||7
1745570470000|2025-04-25 08:41:10|||||||||1
1745570490000|2025-04-25 08:41:30|||||||||100
1745570500000|2025-04-25 08:41:40|||||||||4
1745570530000|2025-04-25 08:42:10|||||||||20
1745570540000|2025-04-25 08:42:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1
1745570560000|2025-04-25 08:42:40|||||||||23
1745570590000|2025-04-25 08:43:10|||||||||5
1745570600000|2025-04-25 08:43:20|||||||||75
1745570620000|2025-04-25 08:43:40|||||||||10
1745570630000|2025-04-25 08:43:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|131
1745570640000|2025-04-25 08:44:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|36
1745570650000|2025-04-25 08:44:10|||||||||3
1745570690000|2025-04-25 08:44:50|||||||||1
1745570700000|2025-04-25 08:45:00|||||||||1
1745570710000|2025-04-25 08:45:10|||||||||6
1745570740000|2025-04-25 08:45:40|||||||||5
1745570750000|2025-04-25 08:45:50|||||||||1
1745570780000|2025-04-25 08:46:20|||||||||8
1745570810000|2025-04-25 08:46:50|||||||||1
1745570820000|2025-04-25 08:47:00|||||||||252
1745570830000|2025-04-25 08:47:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|224
1745570860000|2025-04-25 08:47:40|||||||||1
1745570870000|2025-04-25 08:47:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|94
1745570880000|2025-04-25 08:48:00|||||||||1
1745570890000|2025-04-25 08:48:10|||||||||2
1745570920000|2025-04-25 08:48:40|||||||||40
1745570960000|2025-04-25 08:49:20|||||||||1
1745570970000|2025-04-25 08:49:30|||||||||1
1745570980000|2025-04-25 08:49:40|||||||||2
1745571090000|2025-04-25 08:51:30|||||||||5
1745571100000|2025-04-25 08:51:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|255
1745571110000|2025-04-25 08:51:50|||||||||291
1745571120000|2025-04-25 08:52:00|||||||||1
1745571150000|2025-04-25 08:52:30|||||||||410
1745571160000|2025-04-25 08:52:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|53
1745571170000|2025-04-25 08:52:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|319
1745571210000|2025-04-25 08:53:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|64
1745571220000|2025-04-25 08:53:40|||||||||5
1745571240000|2025-04-25 08:54:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|142
1745571280000|2025-04-25 08:54:40|||||||||517
1745571290000|2025-04-25 08:54:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|51
1745571300000|2025-04-25 08:55:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|53
1745571310000|2025-04-25 08:55:10|||||||||2
1745571320000|2025-04-25 08:55:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|41
1745571330000|2025-04-25 08:55:30|||||||||2
1745571360000|2025-04-25 08:56:00|||||||||1
1745571400000|2025-04-25 08:56:40|||||||||1
1745571410000|2025-04-25 08:56:50|||||||||1
1745571480000|2025-04-25 08:58:00|||||||||5
1745571490000|2025-04-25 08:58:10|||||||||51
1745571560000|2025-04-25 08:59:20|||||||||1
1745571570000|2025-04-25 08:59:30|||||||||1
1745571590000|2025-04-25 08:59:50|||||||||1
1745571600000|2025-04-25 09:00:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|273
1745571610000|2025-04-25 09:00:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1745571620000|2025-04-25 09:00:20|||||||||1
1745571630000|2025-04-25 09:00:30|||||||||1
1745571680000|2025-04-25 09:01:20|||||||||1
1745571720000|2025-04-25 09:02:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|18
1745571730000|2025-04-25 09:02:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|105
1745571740000|2025-04-25 09:02:20|||||||||102
1745571770000|2025-04-25 09:02:50|||||||||1
1745571810000|2025-04-25 09:03:30|||||||||6
1745571820000|2025-04-25 09:03:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|470
1745571830000|2025-04-25 09:03:50|||||||||6
1745571860000|2025-04-25 09:04:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|188
1745571910000|2025-04-25 09:05:10|||||||||2
1745571920000|2025-04-25 09:05:20|||||||||4
1745571950000|2025-04-25 09:05:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|809
1745571960000|2025-04-25 09:06:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|0
1745572010000|2025-04-25 09:06:50|||||||||48
1745572110000|2025-04-25 09:08:30|||||||||25
1745572130000|2025-04-25 09:08:50|||||||||962
1745572170000|2025-04-25 09:09:30|||||||||20
1745572180000|2025-04-25 09:09:40|||||||||1
1745572190000|2025-04-25 09:09:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|127
1745572200000|2025-04-25 09:10:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|466
1745572210000|2025-04-25 09:10:10|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|115
1745572230000|2025-04-25 09:10:30|||||||||1
1745572250000|2025-04-25 09:10:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|357
1745572270000|2025-04-25 09:11:10|||||||||759
1745572300000|2025-04-25 09:11:40|||||||||27
1745572320000|2025-04-25 09:12:00|||||||||17
1745572330000|2025-04-25 09:12:10|||||||||173
1745572340000|2025-04-25 09:12:20|||||||||105
1745572380000|2025-04-25 09:13:00|||||||||1
1745572400000|2025-04-25 09:13:20|||||||||30
1745572410000|2025-04-25 09:13:30|||||||||1
1745572500000|2025-04-25 09:15:00|||||||||5
1745572510000|2025-04-25 09:15:10|||||||||1
1745572520000|2025-04-25 09:15:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|54
1745572540000|2025-04-25 09:15:40|||||||||4
1745572550000|2025-04-25 09:15:50|||||||||50
1745572560000|2025-04-25 09:16:00|||||||||9
1745572600000|2025-04-25 09:16:40|||||||||2
1745572610000|2025-04-25 09:16:50|||||||||29
1745572640000|2025-04-25 09:17:20|||||||||9
1745572650000|2025-04-25 09:17:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|96
1745572660000|2025-04-25 09:17:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|35
1745572670000|2025-04-25 09:17:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|227
1745572690000|2025-04-25 09:18:10|||||||||162
1745572700000|2025-04-25 09:18:20|||||||||10
1745572740000|2025-04-25 09:19:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|136
1745572780000|2025-04-25 09:19:40|||||||||1
1745572820000|2025-04-25 09:20:20|||||||||7
1745572830000|2025-04-25 09:20:30|||||||||250
1745572840000|2025-04-25 09:20:40|||||||||1
1745572850000|2025-04-25 09:20:50|||||||||29
1745572880000|2025-04-25 09:21:20|||||||||1
1745572890000|2025-04-25 09:21:30|||||||||18
1745572900000|2025-04-25 09:21:40|||||||||5
1745572950000|2025-04-25 09:22:30|||||||||18
1745572960000|2025-04-25 09:22:40|||||||||5
1745573000000|2025-04-25 09:23:20|||||||||16
1745573030000|2025-04-25 09:23:50|||||||||52
1745573050000|2025-04-25 09:24:10|||||||||114
1745573060000|2025-04-25 09:24:20|||||||||60
1745573070000|2025-04-25 09:24:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|263
1745573120000|2025-04-25 09:25:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|771
1745573130000|2025-04-25 09:25:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|253
1745573160000|2025-04-25 09:26:00|||||||||10
1745573170000|2025-04-25 09:26:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|73
1745573180000|2025-04-25 09:26:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|5
1745573220000|2025-04-25 09:27:00|||||||||51
1745573230000|2025-04-25 09:27:10|||||||||2
1745573250000|2025-04-25 09:27:30|||||||||1
1745573290000|2025-04-25 09:28:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|487
1745573300000|2025-04-25 09:28:20|||||||||88
1745573310000|2025-04-25 09:28:30|||||||||1
1745573320000|2025-04-25 09:28:40|||||||||1
1745573330000|2025-04-25 09:28:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|332
1745573350000|2025-04-25 09:29:10|||||||||282
1745573370000|2025-04-25 09:29:30|||||||||6
1745573390000|2025-04-25 09:29:50|||||||||194
1745573400000|2025-04-25 09:30:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|330
1745573420000|2025-04-25 09:30:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|811
1745573430000|2025-04-25 09:30:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|244
1745573440000|2025-04-25 09:30:40|||||||||8
1745573450000|2025-04-25 09:30:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|85
1745573460000|2025-04-25 09:31:00|||||||||4
1745573470000|2025-04-25 09:31:10|||||||||3
1745573480000|2025-04-25 09:31:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|417
1745573490000|2025-04-25 09:31:30|||||||||1
1745573560000|2025-04-25 09:32:40|||||||||5
1745573570000|2025-04-25 09:32:50|||||||||10
1745573610000|2025-04-25 09:33:30|||||||||19
1745573620000|2025-04-25 09:33:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|58
1745573630000|2025-04-25 09:33:50|||||||||23
1745573640000|2025-04-25 09:34:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|21
1745573650000|2025-04-25 09:34:10|||||||||7
1745573660000|2025-04-25 09:34:20|||||||||3
1745573670000|2025-04-25 09:34:30|||||||||1
1745573680000|2025-04-25 09:34:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|211
1745573720000|2025-04-25 09:35:20|||||||||1518
1745573870000|2025-04-25 09:37:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|293
1745573880000|2025-04-25 09:38:00|||||||||4
1745573890000|2025-04-25 09:38:10|||||||||1
1745573910000|2025-04-25 09:38:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|62
1745573920000|2025-04-25 09:38:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|93
1745574080000|2025-04-25 09:41:20|||||||||6
1745574090000|2025-04-25 09:41:30|||||||||1
1745574120000|2025-04-25 09:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1745574140000|2025-04-25 09:42:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|121
1745574150000|2025-04-25 09:42:30|||||||||1
1745574160000|2025-04-25 09:42:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|163
1745574170000|2025-04-25 09:42:50|||||||||2
1745574190000|2025-04-25 09:43:10|||||||||6
1745574200000|2025-04-25 09:43:20|||||||||50
1745574210000|2025-04-25 09:43:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1745574220000|2025-04-25 09:43:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|209
1745574230000|2025-04-25 09:43:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1745574240000|2025-04-25 09:44:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|56
1745574260000|2025-04-25 09:44:20|||||||||18
1745574280000|2025-04-25 09:44:40|||||||||32
1745574290000|2025-04-25 09:44:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1
1745574300000|2025-04-25 09:45:00|||||||||1
1745574360000|2025-04-25 09:46:00|||||||||1
1745574390000|2025-04-25 09:46:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|44
1745574410000|2025-04-25 09:46:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|48
1745574420000|2025-04-25 09:47:00|||||||||9
1745574440000|2025-04-25 09:47:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|153
1745574630000|2025-04-25 09:50:30|||||||||5
1745574650000|2025-04-25 09:50:50|||||||||24
1745574660000|2025-04-25 09:51:00|||||||||101
1745574760000|2025-04-25 09:52:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|171
1745574780000|2025-04-25 09:53:00|||||||||3
1745574800000|2025-04-25 09:53:20|||||||||2
1745574810000|2025-04-25 09:53:30|||||||||4
1745574820000|2025-04-25 09:53:40|||||||||5
1745574830000|2025-04-25 09:53:50|||||||||2
1745574840000|2025-04-25 09:54:00|||||||||5
1745574850000|2025-04-25 09:54:10|||||||||40
1745574860000|2025-04-25 09:54:20|||||||||2
1745574870000|2025-04-25 09:54:30|||||||||42
1745574880000|2025-04-25 09:54:40|||||||||2
1745574890000|2025-04-25 09:54:50|||||||||60
1745574900000|2025-04-25 09:55:00|||||||||43
1745574910000|2025-04-25 09:55:10|||||||||4
1745574920000|2025-04-25 09:55:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|10
1745574930000|2025-04-25 09:55:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|13
1745574940000|2025-04-25 09:55:40|||||||||68
1745574950000|2025-04-25 09:55:50|||||||||82
1745574990000|2025-04-25 09:56:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|167
1745575010000|2025-04-25 09:56:50|||||||||98
1745575030000|2025-04-25 09:57:10|||||||||74
1745575070000|2025-04-25 09:57:50|||||||||2
1745575090000|2025-04-25 09:58:10|||||||||25
1745575100000|2025-04-25 09:58:20|||||||||22
1745575110000|2025-04-25 09:58:30|11120|11116|11120|11116|11120|11116|11120|11116|581
1745575120000|2025-04-25 09:58:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|861
1745575200000|2025-04-25 10:00:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|149
1745575210000|2025-04-25 10:00:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|145
1745575220000|2025-04-25 10:00:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|110
1745575260000|2025-04-25 10:01:00|||||||||2
1745575280000|2025-04-25 10:01:20|||||||||51
1745575290000|2025-04-25 10:01:30|||||||||10
1745575300000|2025-04-25 10:01:40|||||||||5
1745575340000|2025-04-25 10:02:20|||||||||1
1745575350000|2025-04-25 10:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|220
1745575390000|2025-04-25 10:03:10|||||||||50
1745575400000|2025-04-25 10:03:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|137
1745575410000|2025-04-25 10:03:30|||||||||14
1745575420000|2025-04-25 10:03:40|||||||||15
1745575430000|2025-04-25 10:03:50|||||||||6
1745575450000|2025-04-25 10:04:10|||||||||10
1745575480000|2025-04-25 10:04:40|||||||||2
1745575550000|2025-04-25 10:05:50|||||||||1
1745575560000|2025-04-25 10:06:00|11120|11116|11120|11116|11120|11116|11120|11116|503
1745575570000|2025-04-25 10:06:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|151
1745575590000|2025-04-25 10:06:30|||||||||15
1745575600000|2025-04-25 10:06:40|||||||||1
1745575610000|2025-04-25 10:06:50|11120|11116|11120|11116|11120|11116|11120|11116|35
1745575620000|2025-04-25 10:07:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|214
1745575630000|2025-04-25 10:07:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|14
1745575680000|2025-04-25 10:08:00|||||||||1
1745575720000|2025-04-25 10:08:40|||||||||5
1745575740000|2025-04-25 10:09:00|||||||||86
1745575780000|2025-04-25 10:09:40|||||||||1
1745575800000|2025-04-25 10:10:00|||||||||15
1745575820000|2025-04-25 10:10:20|||||||||1
1745575830000|2025-04-25 10:10:30|11120|11116|11120|11116|11120|11116|11120|11116|195
1745575850000|2025-04-25 10:10:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|275
1745575860000|2025-04-25 10:11:00|11120|11116|11120|11116|11120|11116|11120|11116|16
1745575870000|2025-04-25 10:11:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|87
1745575880000|2025-04-25 10:11:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|19
1745575960000|2025-04-25 10:12:40|11120|11116|11120|11116|11120|11116|11120|11116|5
1745575970000|2025-04-25 10:12:50|||||||||104
1745576130000|2025-04-25 10:15:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|395
1745576140000|2025-04-25 10:15:40|||||||||2
1745576150000|2025-04-25 10:15:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|188
1745576160000|2025-04-25 10:16:00|||||||||5
1745576230000|2025-04-25 10:17:10|||||||||2
1745576240000|2025-04-25 10:17:20|11120|11116|11120|11116|11120|11116|11116.8|11112.8|820
1745576250000|2025-04-25 10:17:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|568
1745576260000|2025-04-25 10:17:40|||||||||9
1745576270000|2025-04-25 10:17:50|11120|11116|11120|11116|11120|11116|11120|11116|88
1745576280000|2025-04-25 10:18:00|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11118.4|11114.4|396
1745576290000|2025-04-25 10:18:10|11120|11116|11120|11116|11120|11116|11120|11116|62
1745576300000|2025-04-25 10:18:20|||||||||10
1745576310000|2025-04-25 10:18:30|||||||||10
1745576320000|2025-04-25 10:18:40|||||||||10
1745576330000|2025-04-25 10:18:50|||||||||10
1745576340000|2025-04-25 10:19:00|||||||||37
1745576350000|2025-04-25 10:19:10|||||||||6
1745576380000|2025-04-25 10:19:40|||||||||577
1745576390000|2025-04-25 10:19:50|||||||||8
1745576400000|2025-04-25 10:20:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|127
1745576410000|2025-04-25 10:20:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|104
1745576420000|2025-04-25 10:20:20|||||||||1
1745576470000|2025-04-25 10:21:10|||||||||35
1745576490000|2025-04-25 10:21:30|||||||||6
1745576500000|2025-04-25 10:21:40|||||||||2
1745576520000|2025-04-25 10:22:00|||||||||50
1745576530000|2025-04-25 10:22:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|282
1745576540000|2025-04-25 10:22:20|11120|11116|11120|11116|11120|11116|11120|11116|23
1745576550000|2025-04-25 10:22:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|49
1745576560000|2025-04-25 10:22:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1745576620000|2025-04-25 10:23:40|||||||||8
1745576690000|2025-04-25 10:24:50|||||||||1
1745576750000|2025-04-25 10:25:50|||||||||20
1745576760000|2025-04-25 10:26:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|282
1745576770000|2025-04-25 10:26:10|11120|11116|11120|11116|11120|11116|11120|11116|66
1745576790000|2025-04-25 10:26:30|||||||||51
1745576800000|2025-04-25 10:26:40|||||||||22
1745576810000|2025-04-25 10:26:50|||||||||4
1745576820000|2025-04-25 10:27:00|||||||||2
1745576840000|2025-04-25 10:27:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|14
1745576860000|2025-04-25 10:27:40|11120|11116|11120|11116|11120|11116|11120|11116|139
1745576870000|2025-04-25 10:27:50|||||||||11
1745576890000|2025-04-25 10:28:10|||||||||1
1745576910000|2025-04-25 10:28:30|||||||||161
1745576940000|2025-04-25 10:29:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|40
1745576950000|2025-04-25 10:29:10|11120|11116|11120|11116|11120|11116|11120|11116|160
1745576960000|2025-04-25 10:29:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1745577010000|2025-04-25 10:30:10|||||||||169
1745577030000|2025-04-25 10:30:30|||||||||94
1745577040000|2025-04-25 10:30:40|11120|11116|11120|11116|11120|11116|11120|11116|0
1745577050000|2025-04-25 10:30:50|||||||||3
1745577080000|2025-04-25 10:31:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|105
1745577090000|2025-04-25 10:31:30|||||||||1
1745577130000|2025-04-25 10:32:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|6
1745577140000|2025-04-25 10:32:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|102
1745577150000|2025-04-25 10:32:30|||||||||2
1745577170000|2025-04-25 10:32:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1387
1745577180000|2025-04-25 10:33:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|283
1745577190000|2025-04-25 10:33:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|137
1745577200000|2025-04-25 10:33:20|||||||||26
1745577280000|2025-04-25 10:34:40|||||||||4
1745577350000|2025-04-25 10:35:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|57
1745577360000|2025-04-25 10:36:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|168
1745577370000|2025-04-25 10:36:10|||||||||50
1745577380000|2025-04-25 10:36:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|48
1745577410000|2025-04-25 10:36:50|||||||||50
1745577460000|2025-04-25 10:37:40|||||||||8
1745577480000|2025-04-25 10:38:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|120
1745577490000|2025-04-25 10:38:10|||||||||5
1745577520000|2025-04-25 10:38:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|158
1745577560000|2025-04-25 10:39:20|||||||||170
1745577580000|2025-04-25 10:39:40|||||||||14
1745577590000|2025-04-25 10:39:50|||||||||16
1745577600000|2025-04-25 10:40:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|167
1745577620000|2025-04-25 10:40:20|||||||||13
1745577630000|2025-04-25 10:40:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|87
1745577640000|2025-04-25 10:40:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|26
1745577650000|2025-04-25 10:40:50|||||||||11
1745577660000|2025-04-25 10:41:00|||||||||2
1745577670000|2025-04-25 10:41:10|||||||||54
1745577690000|2025-04-25 10:41:30|||||||||1
1745577700000|2025-04-25 10:41:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1745577740000|2025-04-25 10:42:20|||||||||3
1745577760000|2025-04-25 10:42:40|||||||||39
1745577770000|2025-04-25 10:42:50|||||||||25
1745577780000|2025-04-25 10:43:00|||||||||24
1745577790000|2025-04-25 10:43:10|||||||||169
1745577810000|2025-04-25 10:43:30|||||||||16
1745577850000|2025-04-25 10:44:10|||||||||50
1745577890000|2025-04-25 10:44:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|658
1745577900000|2025-04-25 10:45:00|||||||||1
1745577920000|2025-04-25 10:45:20|||||||||2
1745577930000|2025-04-25 10:45:30|||||||||97
1745577960000|2025-04-25 10:46:00|||||||||3
1745577980000|2025-04-25 10:46:20|||||||||20
1745577990000|2025-04-25 10:46:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|734
1745578000000|2025-04-25 10:46:40|||||||||90
1745578010000|2025-04-25 10:46:50|||||||||16
1745578020000|2025-04-25 10:47:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|373
1745578030000|2025-04-25 10:47:10|||||||||24
1745578040000|2025-04-25 10:47:20|||||||||5
1745578050000|2025-04-25 10:47:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|616
1745578060000|2025-04-25 10:47:40|||||||||79
1745578080000|2025-04-25 10:48:00|||||||||23
1745578090000|2025-04-25 10:48:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|625
1745578100000|2025-04-25 10:48:20|||||||||380
1745578110000|2025-04-25 10:48:30|||||||||27
1745578130000|2025-04-25 10:48:50|||||||||3
1745578140000|2025-04-25 10:49:00|||||||||53
1745578150000|2025-04-25 10:49:10|||||||||366
1745578160000|2025-04-25 10:49:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|142
1745578170000|2025-04-25 10:49:30|11134|11130|11134|11130|11134|11130|11134|11130|132
1745578200000|2025-04-25 10:50:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|8
1745578210000|2025-04-25 10:50:10|||||||||6
1745578220000|2025-04-25 10:50:20|||||||||19
1745578230000|2025-04-25 10:50:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|142
1745578240000|2025-04-25 10:50:40|||||||||51
1745578250000|2025-04-25 10:50:50|||||||||8
1745578260000|2025-04-25 10:51:00|||||||||7
1745578270000|2025-04-25 10:51:10|||||||||56
1745578280000|2025-04-25 10:51:20|||||||||254
1745578290000|2025-04-25 10:51:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|952
1745578300000|2025-04-25 10:51:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|283
1745578310000|2025-04-25 10:51:50|||||||||79
1745578320000|2025-04-25 10:52:00|||||||||25
1745578330000|2025-04-25 10:52:10|||||||||20
1745578340000|2025-04-25 10:52:20|||||||||4
1745578350000|2025-04-25 10:52:30|||||||||604
1745578360000|2025-04-25 10:52:40|||||||||8
1745578370000|2025-04-25 10:52:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|187
1745578380000|2025-04-25 10:53:00|||||||||117
1745578390000|2025-04-25 10:53:10|||||||||70
1745578400000|2025-04-25 10:53:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|85
1745578410000|2025-04-25 10:53:30|||||||||19
1745578420000|2025-04-25 10:53:40|||||||||30
1745578430000|2025-04-25 10:53:50|||||||||88
1745578440000|2025-04-25 10:54:00|||||||||428
1745578450000|2025-04-25 10:54:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|29
1745578460000|2025-04-25 10:54:20|||||||||29
1745578470000|2025-04-25 10:54:30|||||||||4
1745578480000|2025-04-25 10:54:40|||||||||104
1745578490000|2025-04-25 10:54:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|276
1745578500000|2025-04-25 10:55:00|||||||||8
1745578510000|2025-04-25 10:55:10|||||||||1
1745578520000|2025-04-25 10:55:20|||||||||26
1745578530000|2025-04-25 10:55:30|||||||||5
1745578550000|2025-04-25 10:55:50|||||||||104
1745578560000|2025-04-25 10:56:00|||||||||42
1745578570000|2025-04-25 10:56:10|||||||||9
1745578580000|2025-04-25 10:56:20|||||||||162
1745578590000|2025-04-25 10:56:30|||||||||5
1745578600000|2025-04-25 10:56:40|||||||||206
1745578610000|2025-04-25 10:56:50|||||||||6
1745578620000|2025-04-25 10:57:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|175
1745578630000|2025-04-25 10:57:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|291
1745578640000|2025-04-25 10:57:20|||||||||4
1745578650000|2025-04-25 10:57:30|||||||||14
1745578660000|2025-04-25 10:57:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|41
1745578670000|2025-04-25 10:57:50|||||||||22
1745578680000|2025-04-25 10:58:00|||||||||96
1745578690000|2025-04-25 10:58:10|||||||||29
1745578700000|2025-04-25 10:58:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|48
1745578710000|2025-04-25 10:58:30|||||||||53
1745578720000|2025-04-25 10:58:40|||||||||17
1745578740000|2025-04-25 10:59:00|||||||||4
1745578750000|2025-04-25 10:59:10|||||||||20
1745578770000|2025-04-25 10:59:30|||||||||54
1745578780000|2025-04-25 10:59:40|||||||||5
1745578790000|2025-04-25 10:59:50|||||||||8
1745578800000|2025-04-25 11:00:00|||||||||378
1745578810000|2025-04-25 11:00:10|||||||||29
1745578820000|2025-04-25 11:00:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|475
1745578830000|2025-04-25 11:00:30|||||||||78
1745578840000|2025-04-25 11:00:40|||||||||11
1745578850000|2025-04-25 11:00:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|152
1745578860000|2025-04-25 11:01:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|155
1745578870000|2025-04-25 11:01:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|318
1745578880000|2025-04-25 11:01:20|||||||||100
1745578890000|2025-04-25 11:01:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|130
1745578900000|2025-04-25 11:01:40|||||||||1
1745578910000|2025-04-25 11:01:50|||||||||1
1745578920000|2025-04-25 11:02:00|||||||||12
1745578930000|2025-04-25 11:02:10|||||||||312
1745578940000|2025-04-25 11:02:20|||||||||1
1745578950000|2025-04-25 11:02:30|||||||||1
1745578960000|2025-04-25 11:02:40|||||||||1
1745578970000|2025-04-25 11:02:50|||||||||1
1745578980000|2025-04-25 11:03:00|||||||||1
1745578990000|2025-04-25 11:03:10|||||||||2
1745579000000|2025-04-25 11:03:20|||||||||3
1745579010000|2025-04-25 11:03:30|||||||||31
1745579020000|2025-04-25 11:03:40|||||||||2
1745579030000|2025-04-25 11:03:50|||||||||1
1745579040000|2025-04-25 11:04:00|||||||||16
1745579050000|2025-04-25 11:04:10|11134|11130|11134|11130|11134|11130|11134|11130|247
1745579060000|2025-04-25 11:04:20|||||||||9
1745579070000|2025-04-25 11:04:30|||||||||1
1745579080000|2025-04-25 11:04:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|539
1745579090000|2025-04-25 11:04:50|||||||||49
1745579100000|2025-04-25 11:05:00|||||||||124
1745579110000|2025-04-25 11:05:10|||||||||2
1745579120000|2025-04-25 11:05:20|||||||||42
1745579130000|2025-04-25 11:05:30|||||||||34
1745579140000|2025-04-25 11:05:40|||||||||355
1745579150000|2025-04-25 11:05:50|||||||||2
1745579160000|2025-04-25 11:06:00|||||||||44
1745579170000|2025-04-25 11:06:10|||||||||3
1745579180000|2025-04-25 11:06:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|957
1745579200000|2025-04-25 11:06:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|17
1745579210000|2025-04-25 11:06:50|||||||||238
1745579220000|2025-04-25 11:07:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|178
1745579230000|2025-04-25 11:07:10|||||||||36
1745579250000|2025-04-25 11:07:30|||||||||36
1745579270000|2025-04-25 11:07:50|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1047
1745579280000|2025-04-25 11:08:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|130
1745579290000|2025-04-25 11:08:10|||||||||15
1745579300000|2025-04-25 11:08:20|||||||||1
1745579310000|2025-04-25 11:08:30|||||||||49
1745579320000|2025-04-25 11:08:40|||||||||1
1745579340000|2025-04-25 11:09:00|||||||||76
1745579350000|2025-04-25 11:09:10|||||||||1
1745579360000|2025-04-25 11:09:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|616
1745579370000|2025-04-25 11:09:30|||||||||1
1745579380000|2025-04-25 11:09:40|||||||||1
1745579390000|2025-04-25 11:09:50|||||||||3
1745579400000|2025-04-25 11:10:00|||||||||94
1745579410000|2025-04-25 11:10:10|||||||||134
1745579420000|2025-04-25 11:10:20|||||||||5
1745579430000|2025-04-25 11:10:30|||||||||79
1745579440000|2025-04-25 11:10:40|||||||||252
1745579450000|2025-04-25 11:10:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|250
1745579460000|2025-04-25 11:11:00|||||||||1
1745579470000|2025-04-25 11:11:10|||||||||5
1745579480000|2025-04-25 11:11:20|||||||||1
1745579490000|2025-04-25 11:11:30|||||||||242
1745579500000|2025-04-25 11:11:40|||||||||9
1745579510000|2025-04-25 11:11:50|||||||||2
1745579520000|2025-04-25 11:12:00|||||||||17
1745579530000|2025-04-25 11:12:10|||||||||49
1745579540000|2025-04-25 11:12:20|||||||||9
1745579550000|2025-04-25 11:12:30|||||||||38
1745579560000|2025-04-25 11:12:40|||||||||20
1745579570000|2025-04-25 11:12:50|||||||||5
1745579580000|2025-04-25 11:13:00|||||||||22
1745579590000|2025-04-25 11:13:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|388
1745579600000|2025-04-25 11:13:20|||||||||1
1745579610000|2025-04-25 11:13:30|||||||||5
1745579620000|2025-04-25 11:13:40|||||||||15
1745579630000|2025-04-25 11:13:50|||||||||5
1745579640000|2025-04-25 11:14:00|||||||||39
1745579650000|2025-04-25 11:14:10|||||||||5
1745579660000|2025-04-25 11:14:20|||||||||6
1745579680000|2025-04-25 11:14:40|||||||||7
1745579690000|2025-04-25 11:14:50|||||||||5
1745579700000|2025-04-25 11:15:00|||||||||10
1745579710000|2025-04-25 11:15:10|||||||||432
1745579720000|2025-04-25 11:15:20|||||||||371
1745579730000|2025-04-25 11:15:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|34
1745579740000|2025-04-25 11:15:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|936
1745579750000|2025-04-25 11:15:50|||||||||5
1745579760000|2025-04-25 11:16:00|||||||||5
1745579770000|2025-04-25 11:16:10|||||||||44
1745579790000|2025-04-25 11:16:30|||||||||40
1745579800000|2025-04-25 11:16:40|||||||||14
1745579810000|2025-04-25 11:16:50|||||||||21
1745579830000|2025-04-25 11:17:10|||||||||58
1745579840000|2025-04-25 11:17:20|||||||||5
1745579850000|2025-04-25 11:17:30|||||||||54
1745579860000|2025-04-25 11:17:40|||||||||13
1745579870000|2025-04-25 11:17:50|||||||||2
1745579880000|2025-04-25 11:18:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|334
1745579890000|2025-04-25 11:18:10|||||||||50
1745579900000|2025-04-25 11:18:20|||||||||149
1745579910000|2025-04-25 11:18:30|||||||||7
1745579920000|2025-04-25 11:18:40|||||||||16
1745579930000|2025-04-25 11:18:50|||||||||52
1745579940000|2025-04-25 11:19:00|||||||||57
1745579950000|2025-04-25 11:19:10|||||||||58
1745579960000|2025-04-25 11:19:20|||||||||12
1745579980000|2025-04-25 11:19:40|||||||||57
1745579990000|2025-04-25 11:19:50|||||||||14
1745580010000|2025-04-25 11:20:10|||||||||53
1745580030000|2025-04-25 11:20:30|||||||||76
1745580040000|2025-04-25 11:20:40|||||||||1
1745580050000|2025-04-25 11:20:50|||||||||1
1745580060000|2025-04-25 11:21:00|||||||||57
1745580070000|2025-04-25 11:21:10|||||||||1
1745580080000|2025-04-25 11:21:20|||||||||7
1745580090000|2025-04-25 11:21:30|||||||||1241
1745580100000|2025-04-25 11:21:40|||||||||96
1745580120000|2025-04-25 11:22:00|11134|11130|11134|11130|11134|11130|11134|11130|99
1745580140000|2025-04-25 11:22:20|||||||||294
1745580170000|2025-04-25 11:22:50|||||||||26
1745580180000|2025-04-25 11:23:00|||||||||19
1745580200000|2025-04-25 11:23:20|||||||||1
1745580210000|2025-04-25 11:23:30|||||||||7
1745580220000|2025-04-25 11:23:40|||||||||7
1745580230000|2025-04-25 11:23:50|||||||||15
1745580240000|2025-04-25 11:24:00|||||||||38
1745580250000|2025-04-25 11:24:10|||||||||12
1745580260000|2025-04-25 11:24:20|||||||||208
1745580270000|2025-04-25 11:24:30|||||||||16
1745580280000|2025-04-25 11:24:40|||||||||1
1745580300000|2025-04-25 11:25:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|2416
1745580310000|2025-04-25 11:25:10|||||||||39
1745580320000|2025-04-25 11:25:20|||||||||298
1745580330000|2025-04-25 11:25:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|105
1745580340000|2025-04-25 11:25:40|||||||||43
1745580350000|2025-04-25 11:25:50|||||||||1
1745580360000|2025-04-25 11:26:00|||||||||38
1745580370000|2025-04-25 11:26:10|||||||||132
1745580380000|2025-04-25 11:26:20|11134|11130|11134|11130|11134|11130|11134|11130|86
1745580390000|2025-04-25 11:26:30|||||||||34
1745580400000|2025-04-25 11:26:40|||||||||51
1745580420000|2025-04-25 11:27:00|||||||||35
1745580430000|2025-04-25 11:27:10|||||||||82
1745580450000|2025-04-25 11:27:30|||||||||48
1745580460000|2025-04-25 11:27:40|||||||||47
1745580470000|2025-04-25 11:27:50|||||||||1
1745580480000|2025-04-25 11:28:00|||||||||36
1745580490000|2025-04-25 11:28:10|||||||||38
1745580510000|2025-04-25 11:28:30|||||||||35
1745580520000|2025-04-25 11:28:40|||||||||44
1745580530000|2025-04-25 11:28:50|||||||||31
1745580540000|2025-04-25 11:29:00|||||||||2
1745580550000|2025-04-25 11:29:10|||||||||240
1745580560000|2025-04-25 11:29:20|||||||||32
1745580570000|2025-04-25 11:29:30|||||||||44
1745580580000|2025-04-25 11:29:40|||||||||65
1745580590000|2025-04-25 11:29:50|||||||||3
1745580600000|2025-04-25 11:30:00|||||||||363
1745580610000|2025-04-25 11:30:10|||||||||21
1745580620000|2025-04-25 11:30:20|||||||||2
1745580630000|2025-04-25 11:30:30|||||||||17
1745580640000|2025-04-25 11:30:40|||||||||60
1745580650000|2025-04-25 11:30:50|||||||||20
1745580660000|2025-04-25 11:31:00|||||||||58
1745580670000|2025-04-25 11:31:10|||||||||25
1745580680000|2025-04-25 11:31:20|||||||||12
1745580690000|2025-04-25 11:31:30|||||||||16
1745580700000|2025-04-25 11:31:40|||||||||34
1745580710000|2025-04-25 11:31:50|||||||||11
1745580720000|2025-04-25 11:32:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|74
1745580730000|2025-04-25 11:32:10|||||||||27
1745580740000|2025-04-25 11:32:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|739
1745580750000|2025-04-25 11:32:30|||||||||8
1745580760000|2025-04-25 11:32:40|||||||||574
1745580770000|2025-04-25 11:32:50|11134|11130|11134|11130|11134|11130|11134|11130|106
1745580790000|2025-04-25 11:33:10|||||||||2
1745580800000|2025-04-25 11:33:20|||||||||43
1745580810000|2025-04-25 11:33:30|||||||||8
1745580820000|2025-04-25 11:33:40|||||||||9
1745580830000|2025-04-25 11:33:50|||||||||19
1745580840000|2025-04-25 11:34:00|||||||||102
1745580850000|2025-04-25 11:34:10|||||||||28
1745580860000|2025-04-25 11:34:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|565
1745580870000|2025-04-25 11:34:30|||||||||127
1745580900000|2025-04-25 11:35:00|||||||||3
1745580910000|2025-04-25 11:35:10|||||||||14
1745580920000|2025-04-25 11:35:20|11134|11130|11134|11130|11134|11130|11134|11130|535
1745580940000|2025-04-25 11:35:40|||||||||8
1745580950000|2025-04-25 11:35:50|||||||||1
1745580960000|2025-04-25 11:36:00|||||||||17
1745580970000|2025-04-25 11:36:10|||||||||36
1745580980000|2025-04-25 11:36:20|||||||||18
1745580990000|2025-04-25 11:36:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|628
1745581000000|2025-04-25 11:36:40|||||||||2
1745581010000|2025-04-25 11:36:50|||||||||134
1745581030000|2025-04-25 11:37:10|||||||||34
1745581040000|2025-04-25 11:37:20|||||||||5
1745581050000|2025-04-25 11:37:30|||||||||96
1745581060000|2025-04-25 11:37:40|||||||||2
1745581070000|2025-04-25 11:37:50|||||||||72
1745581080000|2025-04-25 11:38:00|||||||||47
1745581100000|2025-04-25 11:38:20|||||||||28
1745581110000|2025-04-25 11:38:30|||||||||111
1745581120000|2025-04-25 11:38:40|||||||||23
1745581130000|2025-04-25 11:38:50|||||||||101
1745581140000|2025-04-25 11:39:00|||||||||16
1745581150000|2025-04-25 11:39:10|||||||||1
1745581160000|2025-04-25 11:39:20|||||||||18
1745581180000|2025-04-25 11:39:40|||||||||25
1745581190000|2025-04-25 11:39:50|||||||||17
1745581210000|2025-04-25 11:40:10|||||||||17
1745581220000|2025-04-25 11:40:20|||||||||252
1745581230000|2025-04-25 11:40:30|||||||||38
1745581240000|2025-04-25 11:40:40|||||||||4
1745581250000|2025-04-25 11:40:50|||||||||17
1745581260000|2025-04-25 11:41:00|||||||||1
1745581270000|2025-04-25 11:41:10|||||||||16
1745581280000|2025-04-25 11:41:20|||||||||18
1745581300000|2025-04-25 11:41:40|||||||||30
1745581310000|2025-04-25 11:41:50|||||||||4
1745581320000|2025-04-25 11:42:00|11134|11130|11134|11130|11134|11130|11134|11130|631
1745581350000|2025-04-25 11:42:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|473
1745581360000|2025-04-25 11:42:40|||||||||37
1745581370000|2025-04-25 11:42:50|||||||||9
1745581380000|2025-04-25 11:43:00|11134|11130|11134|11130|11134|11130|11134|11130|9
1745581400000|2025-04-25 11:43:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|32
1745581410000|2025-04-25 11:43:30|||||||||1
1745581430000|2025-04-25 11:43:50|||||||||6
1745581450000|2025-04-25 11:44:10|||||||||15
1745581460000|2025-04-25 11:44:20|||||||||1
1745581470000|2025-04-25 11:44:30|||||||||16
1745581480000|2025-04-25 11:44:40|||||||||18
1745581490000|2025-04-25 11:44:50|||||||||1
1745581500000|2025-04-25 11:45:00|||||||||23
1745581520000|2025-04-25 11:45:20|||||||||19
1745581540000|2025-04-25 11:45:40|||||||||103
1745581550000|2025-04-25 11:45:50|||||||||376
1745581560000|2025-04-25 11:46:00|||||||||19
1745581570000|2025-04-25 11:46:10|||||||||31
1745581580000|2025-04-25 11:46:20|||||||||17
1745581590000|2025-04-25 11:46:30|||||||||16
1745581600000|2025-04-25 11:46:40|||||||||27
1745581610000|2025-04-25 11:46:50|||||||||19
1745581620000|2025-04-25 11:47:00|||||||||109
1745581630000|2025-04-25 11:47:10|||||||||17
1745581640000|2025-04-25 11:47:20|||||||||1
1745581650000|2025-04-25 11:47:30|||||||||17
1745581660000|2025-04-25 11:47:40|||||||||10
1745581670000|2025-04-25 11:47:50|||||||||17
1745581680000|2025-04-25 11:48:00|||||||||18
1745581690000|2025-04-25 11:48:10|||||||||3
1745581700000|2025-04-25 11:48:20|||||||||38
1745581710000|2025-04-25 11:48:30|||||||||25
1745581720000|2025-04-25 11:48:40|||||||||22
1745581730000|2025-04-25 11:48:50|||||||||8
1745581740000|2025-04-25 11:49:00|||||||||16
1745581760000|2025-04-25 11:49:20|||||||||18
1745581770000|2025-04-25 11:49:30|||||||||16
1745581780000|2025-04-25 11:49:40|||||||||69
1745581790000|2025-04-25 11:49:50|||||||||17
1745581800000|2025-04-25 11:50:00|||||||||190
1745581810000|2025-04-25 11:50:10|||||||||20
1745581820000|2025-04-25 11:50:20|||||||||20
1745581830000|2025-04-25 11:50:30|||||||||17
1745581840000|2025-04-25 11:50:40|||||||||10
1745581850000|2025-04-25 11:50:50|||||||||37
1745581860000|2025-04-25 11:51:00|||||||||5
1745581870000|2025-04-25 11:51:10|||||||||16
1745581880000|2025-04-25 11:51:20|||||||||18
1745581890000|2025-04-25 11:51:30|||||||||16
1745581900000|2025-04-25 11:51:40|||||||||22
1745581910000|2025-04-25 11:51:50|||||||||6
1745581920000|2025-04-25 11:52:00|||||||||16
1745581940000|2025-04-25 11:52:20|||||||||23
1745581960000|2025-04-25 11:52:40|||||||||25
1745581970000|2025-04-25 11:52:50|||||||||22
1745581980000|2025-04-25 11:53:00|||||||||22
1745581990000|2025-04-25 11:53:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|676
1745582010000|2025-04-25 11:53:30|||||||||8
1745582020000|2025-04-25 11:53:40|||||||||12
1745582030000|2025-04-25 11:53:50|||||||||4
1745582040000|2025-04-25 11:54:00|||||||||5
1745582050000|2025-04-25 11:54:10|||||||||4
1745582060000|2025-04-25 11:54:20|||||||||79
1745582070000|2025-04-25 11:54:30|||||||||1
1745582080000|2025-04-25 11:54:40|||||||||9
1745582090000|2025-04-25 11:54:50|||||||||3
1745582100000|2025-04-25 11:55:00|||||||||19
1745582110000|2025-04-25 11:55:10|||||||||9
1745582120000|2025-04-25 11:55:20|||||||||25
1745582130000|2025-04-25 11:55:30|||||||||17
1745582140000|2025-04-25 11:55:40|||||||||216
1745582150000|2025-04-25 11:55:50|||||||||150
1745582160000|2025-04-25 11:56:00|||||||||31
1745582170000|2025-04-25 11:56:10|||||||||17
1745582180000|2025-04-25 11:56:20|||||||||3
1745582190000|2025-04-25 11:56:30|||||||||31
1745582200000|2025-04-25 11:56:40|||||||||2
1745582210000|2025-04-25 11:56:50|||||||||23
1745582220000|2025-04-25 11:57:00|||||||||32
1745582230000|2025-04-25 11:57:10|||||||||28
1745582240000|2025-04-25 11:57:20|||||||||26
1745582250000|2025-04-25 11:57:30|||||||||30
1745582260000|2025-04-25 11:57:40|||||||||15
1745582270000|2025-04-25 11:57:50|||||||||38
1745582280000|2025-04-25 11:58:00|||||||||179
1745582290000|2025-04-25 11:58:10|||||||||28
1745582300000|2025-04-25 11:58:20|||||||||25
1745582310000|2025-04-25 11:58:30|||||||||12
1745582320000|2025-04-25 11:58:40|||||||||35
1745582330000|2025-04-25 11:58:50|||||||||24
1745582340000|2025-04-25 11:59:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|149
1745582350000|2025-04-25 11:59:10|||||||||11
1745582360000|2025-04-25 11:59:20|||||||||19
1745582370000|2025-04-25 11:59:30|||||||||11
1745582380000|2025-04-25 11:59:40|||||||||31
1745582390000|2025-04-25 11:59:50|||||||||21
1745582400000|2025-04-25 12:00:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|344
1745582410000|2025-04-25 12:00:10|||||||||14
1745582420000|2025-04-25 12:00:20|||||||||60
1745582430000|2025-04-25 12:00:30|||||||||120
1745582440000|2025-04-25 12:00:40|||||||||117
1745582450000|2025-04-25 12:00:50|||||||||15
1745582460000|2025-04-25 12:01:00|||||||||176
1745582470000|2025-04-25 12:01:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|17
1745582480000|2025-04-25 12:01:20|||||||||112
1745582500000|2025-04-25 12:01:40|||||||||21
1745582510000|2025-04-25 12:01:50|||||||||60
1745582520000|2025-04-25 12:02:00|||||||||56
1745582530000|2025-04-25 12:02:10|||||||||10
1745582540000|2025-04-25 12:02:20|||||||||27
1745582550000|2025-04-25 12:02:30|||||||||94
1745582560000|2025-04-25 12:02:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|50
1745582570000|2025-04-25 12:02:50|||||||||303
1745582580000|2025-04-25 12:03:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|754
1745582590000|2025-04-25 12:03:10|||||||||58
1745582600000|2025-04-25 12:03:20|||||||||3
1745582610000|2025-04-25 12:03:30|||||||||104
1745582620000|2025-04-25 12:03:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|227
1745582630000|2025-04-25 12:03:50|||||||||53
1745582650000|2025-04-25 12:04:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|24
1745582670000|2025-04-25 12:04:30|||||||||16
1745582680000|2025-04-25 12:04:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|145
1745582690000|2025-04-25 12:04:50|||||||||47
1745582710000|2025-04-25 12:05:10|||||||||402
1745582720000|2025-04-25 12:05:20|||||||||57
1745582730000|2025-04-25 12:05:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|843
1745582740000|2025-04-25 12:05:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|91
1745582750000|2025-04-25 12:05:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|61
1745582760000|2025-04-25 12:06:00|||||||||68
1745582780000|2025-04-25 12:06:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|21
1745582790000|2025-04-25 12:06:30|||||||||10
1745582800000|2025-04-25 12:06:40|||||||||3
1745582810000|2025-04-25 12:06:50|||||||||39
1745582820000|2025-04-25 12:07:00|||||||||49
1745582830000|2025-04-25 12:07:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|437
1745582840000|2025-04-25 12:07:20|||||||||5
1745582860000|2025-04-25 12:07:40|||||||||6
1745582870000|2025-04-25 12:07:50|||||||||9
1745582880000|2025-04-25 12:08:00|||||||||51
1745582890000|2025-04-25 12:08:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|177
1745582900000|2025-04-25 12:08:20|||||||||115
1745582910000|2025-04-25 12:08:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|78
1745582920000|2025-04-25 12:08:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|371
1745582940000|2025-04-25 12:09:00|||||||||1
1745582950000|2025-04-25 12:09:10|||||||||3
1745582970000|2025-04-25 12:09:30|||||||||86
1745582980000|2025-04-25 12:09:40|||||||||1
1745582990000|2025-04-25 12:09:50|||||||||13
1745583000000|2025-04-25 12:10:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|378
1745583010000|2025-04-25 12:10:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|186
1745583020000|2025-04-25 12:10:20|||||||||197
1745583030000|2025-04-25 12:10:30|||||||||15
1745583040000|2025-04-25 12:10:40|||||||||6
1745583050000|2025-04-25 12:10:50|||||||||100
1745583060000|2025-04-25 12:11:00|||||||||14
1745583070000|2025-04-25 12:11:10|||||||||19
1745583080000|2025-04-25 12:11:20|||||||||17
1745583100000|2025-04-25 12:11:40|||||||||24
1745583110000|2025-04-25 12:11:50|||||||||8
1745583120000|2025-04-25 12:12:00|||||||||53
1745583130000|2025-04-25 12:12:10|||||||||26
1745583140000|2025-04-25 12:12:20|||||||||22
1745583150000|2025-04-25 12:12:30|||||||||13
1745583160000|2025-04-25 12:12:40|||||||||25
1745583170000|2025-04-25 12:12:50|||||||||8
1745583180000|2025-04-25 12:13:00|||||||||23
1745583190000|2025-04-25 12:13:10|||||||||56
1745583200000|2025-04-25 12:13:20|||||||||22
1745583210000|2025-04-25 12:13:30|||||||||36
1745583220000|2025-04-25 12:13:40|||||||||3
1745583230000|2025-04-25 12:13:50|||||||||34
1745583240000|2025-04-25 12:14:00|||||||||214
1745583250000|2025-04-25 12:14:10|||||||||29
1745583260000|2025-04-25 12:14:20|||||||||7
1745583270000|2025-04-25 12:14:30|||||||||21
1745583280000|2025-04-25 12:14:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1004
1745583300000|2025-04-25 12:15:00|11134|11130|11134|11130|11134|11130|11134|11130|105
1745583310000|2025-04-25 12:15:10|||||||||36
1745583320000|2025-04-25 12:15:20|||||||||9
1745583330000|2025-04-25 12:15:30|||||||||53
1745583340000|2025-04-25 12:15:40|||||||||346
1745583350000|2025-04-25 12:15:50|||||||||36
1745583360000|2025-04-25 12:16:00|||||||||18
1745583370000|2025-04-25 12:16:10|||||||||23
1745583380000|2025-04-25 12:16:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|166
1745583390000|2025-04-25 12:16:30|||||||||19
1745583400000|2025-04-25 12:16:40|||||||||6
1745583410000|2025-04-25 12:16:50|||||||||14
1745583420000|2025-04-25 12:17:00|||||||||263
1745583430000|2025-04-25 12:17:10|||||||||42
1745583440000|2025-04-25 12:17:20|||||||||6
1745583450000|2025-04-25 12:17:30|||||||||20
1745583460000|2025-04-25 12:17:40|||||||||30
1745583470000|2025-04-25 12:17:50|||||||||45
1745583480000|2025-04-25 12:18:00|||||||||157
1745583490000|2025-04-25 12:18:10|||||||||8
1745583500000|2025-04-25 12:18:20|||||||||38
1745583510000|2025-04-25 12:18:30|||||||||6
1745583520000|2025-04-25 12:18:40|||||||||25
1745583530000|2025-04-25 12:18:50|||||||||182
1745583540000|2025-04-25 12:19:00|||||||||56
1745583550000|2025-04-25 12:19:10|||||||||29
1745583560000|2025-04-25 12:19:20|||||||||20
1745583570000|2025-04-25 12:19:30|||||||||33
1745583580000|2025-04-25 12:19:40|||||||||44
1745583590000|2025-04-25 12:19:50|||||||||725
1745583600000|2025-04-25 12:20:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|63
1745583610000|2025-04-25 12:20:10|||||||||72
1745583620000|2025-04-25 12:20:20|||||||||87
1745583630000|2025-04-25 12:20:30|||||||||36
1745583640000|2025-04-25 12:20:40|||||||||52
1745583650000|2025-04-25 12:20:50|||||||||39
1745583660000|2025-04-25 12:21:00|||||||||127
1745583670000|2025-04-25 12:21:10|||||||||38
1745583680000|2025-04-25 12:21:20|||||||||39
1745583690000|2025-04-25 12:21:30|||||||||9
1745583700000|2025-04-25 12:21:40|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|104
1745583710000|2025-04-25 12:21:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|14
1745583720000|2025-04-25 12:22:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|442
1745583730000|2025-04-25 12:22:10|||||||||21
1745583740000|2025-04-25 12:22:20|||||||||12
1745583750000|2025-04-25 12:22:30|||||||||17
1745583760000|2025-04-25 12:22:40|||||||||62
1745583770000|2025-04-25 12:22:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|167
1745583780000|2025-04-25 12:23:00|11137.2|11133.2|11138.7|11134.7|11140.3|11136.3|11137.2|11133.2|2114
1745583790000|2025-04-25 12:23:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|136
1745583800000|2025-04-25 12:23:20|||||||||125
1745583810000|2025-04-25 12:23:30|||||||||17
1745583820000|2025-04-25 12:23:40|||||||||61
1745583830000|2025-04-25 12:23:50|||||||||17
1745583840000|2025-04-25 12:24:00|||||||||13
1745583850000|2025-04-25 12:24:10|||||||||293
1745583860000|2025-04-25 12:24:20|||||||||19
1745583870000|2025-04-25 12:24:30|||||||||141
1745583880000|2025-04-25 12:24:40|||||||||45
1745583890000|2025-04-25 12:24:50|||||||||52
1745583900000|2025-04-25 12:25:00|||||||||77
1745583910000|2025-04-25 12:25:10|||||||||4
1745583920000|2025-04-25 12:25:20|||||||||110
1745583930000|2025-04-25 12:25:30|||||||||29
1745583940000|2025-04-25 12:25:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|126
1745583950000|2025-04-25 12:25:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|616
1745583960000|2025-04-25 12:26:00|||||||||21
1745583970000|2025-04-25 12:26:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1315
1745583980000|2025-04-25 12:26:20|||||||||26
1745583990000|2025-04-25 12:26:30|||||||||27
1745584000000|2025-04-25 12:26:40|||||||||352
1745584010000|2025-04-25 12:26:50|||||||||16
1745584020000|2025-04-25 12:27:00|||||||||6
1745584030000|2025-04-25 12:27:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|69
1745584040000|2025-04-25 12:27:20|||||||||273
1745584050000|2025-04-25 12:27:30|||||||||18
1745584060000|2025-04-25 12:27:40|||||||||21
1745584070000|2025-04-25 12:27:50|||||||||18
1745584080000|2025-04-25 12:28:00|||||||||74
1745584090000|2025-04-25 12:28:10|||||||||2
1745584100000|2025-04-25 12:28:20|||||||||24
1745584110000|2025-04-25 12:28:30|||||||||26
1745584120000|2025-04-25 12:28:40|||||||||13
1745584130000|2025-04-25 12:28:50|||||||||10
1745584140000|2025-04-25 12:29:00|||||||||13
1745584150000|2025-04-25 12:29:10|||||||||4
1745584160000|2025-04-25 12:29:20|||||||||49
1745584170000|2025-04-25 12:29:30|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11140.3|11136.3|973
1745584180000|2025-04-25 12:29:40|||||||||3
1745584190000|2025-04-25 12:29:50|||||||||167
1745584200000|2025-04-25 12:30:00|||||||||26
1745584210000|2025-04-25 12:30:10|||||||||11
1745584220000|2025-04-25 12:30:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|356
1745584230000|2025-04-25 12:30:30|||||||||33
1745584240000|2025-04-25 12:30:40|||||||||46
1745584250000|2025-04-25 12:30:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1740
1745584260000|2025-04-25 12:31:00|||||||||1
1745584270000|2025-04-25 12:31:10|||||||||10
1745584280000|2025-04-25 12:31:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1080
1745584290000|2025-04-25 12:31:30|||||||||7
1745584300000|2025-04-25 12:31:40|||||||||232
1745584310000|2025-04-25 12:31:50|||||||||6
1745584330000|2025-04-25 12:32:10|||||||||22
1745584340000|2025-04-25 12:32:20|||||||||45
1745584350000|2025-04-25 12:32:30|||||||||1
1745584360000|2025-04-25 12:32:40|||||||||122
1745584370000|2025-04-25 12:32:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|144
1745584380000|2025-04-25 12:33:00|||||||||32
1745584390000|2025-04-25 12:33:10|||||||||2
1745584400000|2025-04-25 12:33:20|||||||||57
1745584410000|2025-04-25 12:33:30|||||||||43
1745584420000|2025-04-25 12:33:40|||||||||27
1745584430000|2025-04-25 12:33:50|||||||||8
1745584440000|2025-04-25 12:34:00|||||||||12
1745584450000|2025-04-25 12:34:10|||||||||18
1745584460000|2025-04-25 12:34:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|61
1745584470000|2025-04-25 12:34:30|||||||||23
1745584480000|2025-04-25 12:34:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|208
1745584490000|2025-04-25 12:34:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1629
1745584500000|2025-04-25 12:35:00|||||||||123
1745584510000|2025-04-25 12:35:10|||||||||507
1745584520000|2025-04-25 12:35:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|70
1745584530000|2025-04-25 12:35:30|||||||||140
1745584540000|2025-04-25 12:35:40|||||||||162
1745584550000|2025-04-25 12:35:50|||||||||11
1745584560000|2025-04-25 12:36:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|419
1745584570000|2025-04-25 12:36:10|||||||||2
1745584580000|2025-04-25 12:36:20|||||||||15
1745584590000|2025-04-25 12:36:30|||||||||5
1745584600000|2025-04-25 12:36:40|||||||||47
1745584610000|2025-04-25 12:36:50|||||||||15
1745584620000|2025-04-25 12:37:00|||||||||4
1745584630000|2025-04-25 12:37:10|||||||||12
1745584640000|2025-04-25 12:37:20|||||||||112
1745584650000|2025-04-25 12:37:30|||||||||26
1745584660000|2025-04-25 12:37:40|||||||||32
1745584670000|2025-04-25 12:37:50|||||||||15
1745584680000|2025-04-25 12:38:00|||||||||13
1745584690000|2025-04-25 12:38:10|||||||||45
1745584700000|2025-04-25 12:38:20|||||||||34
1745584710000|2025-04-25 12:38:30|||||||||82
1745584720000|2025-04-25 12:38:40|||||||||18
1745584730000|2025-04-25 12:38:50|||||||||14
1745584740000|2025-04-25 12:39:00|||||||||22
1745584750000|2025-04-25 12:39:10|||||||||11
1745584760000|2025-04-25 12:39:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|57
1745584770000|2025-04-25 12:39:30|||||||||2
1745584780000|2025-04-25 12:39:40|||||||||14
1745584790000|2025-04-25 12:39:50|||||||||26
1745584800000|2025-04-25 12:40:00|||||||||4
1745584810000|2025-04-25 12:40:10|||||||||62
1745584820000|2025-04-25 12:40:20|||||||||14
1745584830000|2025-04-25 12:40:30|||||||||26
1745584840000|2025-04-25 12:40:40|||||||||32
1745584850000|2025-04-25 12:40:50|||||||||38
1745584860000|2025-04-25 12:41:00|||||||||6
1745584870000|2025-04-25 12:41:10|||||||||13
1745584880000|2025-04-25 12:41:20|||||||||63
1745584890000|2025-04-25 12:41:30|||||||||34
1745584900000|2025-04-25 12:41:40|||||||||25
1745584910000|2025-04-25 12:41:50|||||||||104
1745584920000|2025-04-25 12:42:00|||||||||26
1745584930000|2025-04-25 12:42:10|||||||||782
1745584940000|2025-04-25 12:42:20|||||||||140
1745584950000|2025-04-25 12:42:30|||||||||382
1745584960000|2025-04-25 12:42:40|||||||||168
1745584970000|2025-04-25 12:42:50|||||||||74
1745584980000|2025-04-25 12:43:00|||||||||33
1745584990000|2025-04-25 12:43:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|303
1745585010000|2025-04-25 12:43:30|||||||||200
1745585020000|2025-04-25 12:43:40|||||||||52
1745585030000|2025-04-25 12:43:50|||||||||72
1745585040000|2025-04-25 12:44:00|||||||||237
1745585060000|2025-04-25 12:44:20|||||||||299
1745585080000|2025-04-25 12:44:40|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11140.3|11136.3|168
1745585090000|2025-04-25 12:44:50|||||||||50
1745585100000|2025-04-25 12:45:00|||||||||20
1745585110000|2025-04-25 12:45:10|||||||||50
1745585120000|2025-04-25 12:45:20|||||||||53
1745585130000|2025-04-25 12:45:30|||||||||67
1745585140000|2025-04-25 12:45:40|||||||||26
1745585150000|2025-04-25 12:45:50|||||||||42
1745585160000|2025-04-25 12:46:00|||||||||24
1745585170000|2025-04-25 12:46:10|||||||||93
1745585180000|2025-04-25 12:46:20|||||||||101
1745585210000|2025-04-25 12:46:50|||||||||48
1745585220000|2025-04-25 12:47:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|23
1745585230000|2025-04-25 12:47:10|||||||||4
1745585240000|2025-04-25 12:47:20|||||||||2
1745585250000|2025-04-25 12:47:30|||||||||9
1745585260000|2025-04-25 12:47:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|65
1745585270000|2025-04-25 12:47:50|||||||||115
1745585280000|2025-04-25 12:48:00|||||||||112
1745585290000|2025-04-25 12:48:10|||||||||2
1745585300000|2025-04-25 12:48:20|||||||||42
1745585310000|2025-04-25 12:48:30|||||||||77
1745585320000|2025-04-25 12:48:40|||||||||83
1745585330000|2025-04-25 12:48:50|||||||||3
1745585340000|2025-04-25 12:49:00|||||||||10
1745585350000|2025-04-25 12:49:10|11145|11141|11145|11141|11145|11141|11145|11141|1116
1745585360000|2025-04-25 12:49:20|||||||||153
1745585370000|2025-04-25 12:49:30|||||||||117
1745585380000|2025-04-25 12:49:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|265
1745585390000|2025-04-25 12:49:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|693
1745585410000|2025-04-25 12:50:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|49
1745585420000|2025-04-25 12:50:20|||||||||12
1745585430000|2025-04-25 12:50:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1782
1745585440000|2025-04-25 12:50:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|176
1745585450000|2025-04-25 12:50:50|||||||||6
1745585460000|2025-04-25 12:51:00|||||||||14
1745585470000|2025-04-25 12:51:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|517
1745585480000|2025-04-25 12:51:20|||||||||17
1745585490000|2025-04-25 12:51:30|||||||||16
1745585500000|2025-04-25 12:51:40|||||||||64
1745585510000|2025-04-25 12:51:50|||||||||4
1745585520000|2025-04-25 12:52:00|||||||||11
1745585530000|2025-04-25 12:52:10|||||||||7
1745585540000|2025-04-25 12:52:20|||||||||49
1745585550000|2025-04-25 12:52:30|||||||||17
1745585560000|2025-04-25 12:52:40|11145|11141|11145|11141|11145|11141|11145|11141|432
1745585570000|2025-04-25 12:52:50|||||||||8
1745585580000|2025-04-25 12:53:00|||||||||4
1745585590000|2025-04-25 12:53:10|||||||||5
1745585600000|2025-04-25 12:53:20|||||||||188
1745585610000|2025-04-25 12:53:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|158
1745585620000|2025-04-25 12:53:40|||||||||19
1745585630000|2025-04-25 12:53:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|1132
1745585640000|2025-04-25 12:54:00|||||||||3
1745585650000|2025-04-25 12:54:10|||||||||5
1745585670000|2025-04-25 12:54:30|||||||||175
1745585680000|2025-04-25 12:54:40|||||||||1
1745585690000|2025-04-25 12:54:50|||||||||13
1745585700000|2025-04-25 12:55:00|||||||||1018
1745585710000|2025-04-25 12:55:10|||||||||56
1745585720000|2025-04-25 12:55:20|||||||||70
1745585730000|2025-04-25 12:55:30|||||||||33
1745585740000|2025-04-25 12:55:40|||||||||41
1745585750000|2025-04-25 12:55:50|||||||||116
1745585760000|2025-04-25 12:56:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1094
1745585770000|2025-04-25 12:56:10|||||||||60
1745585780000|2025-04-25 12:56:20|||||||||48
1745585790000|2025-04-25 12:56:30|||||||||38
1745585800000|2025-04-25 12:56:40|||||||||31
1745585810000|2025-04-25 12:56:50|||||||||63
1745585820000|2025-04-25 12:57:00|||||||||81
1745585830000|2025-04-25 12:57:10|||||||||162
1745585840000|2025-04-25 12:57:20|||||||||47
1745585850000|2025-04-25 12:57:30|||||||||40
1745585860000|2025-04-25 12:57:40|||||||||64
1745585870000|2025-04-25 12:57:50|||||||||153
1745585880000|2025-04-25 12:58:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|811
1745585890000|2025-04-25 12:58:10|||||||||64
1745585900000|2025-04-25 12:58:20|||||||||90
1745585910000|2025-04-25 12:58:30|||||||||86
1745585920000|2025-04-25 12:58:40|||||||||47
1745585930000|2025-04-25 12:58:50|||||||||396
1745585940000|2025-04-25 12:59:00|||||||||39
1745585950000|2025-04-25 12:59:10|||||||||38
1745585960000|2025-04-25 12:59:20|||||||||110
1745585970000|2025-04-25 12:59:30|||||||||62
1745585980000|2025-04-25 12:59:40|||||||||56
1745585990000|2025-04-25 12:59:50|||||||||233
1745586000000|2025-04-25 13:00:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1332
1745586010000|2025-04-25 13:00:10|||||||||340
1745586020000|2025-04-25 13:00:20|||||||||1560
1745586030000|2025-04-25 13:00:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|291
1745586040000|2025-04-25 13:00:40|||||||||18
1745586050000|2025-04-25 13:00:50|||||||||72
1745586060000|2025-04-25 13:01:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|180
1745586070000|2025-04-25 13:01:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|795
1745586090000|2025-04-25 13:01:30|||||||||208
1745586100000|2025-04-25 13:01:40|||||||||86
1745586110000|2025-04-25 13:01:50|||||||||40
1745586120000|2025-04-25 13:02:00|||||||||41
1745586130000|2025-04-25 13:02:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|46
1745586150000|2025-04-25 13:02:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|474
1745586160000|2025-04-25 13:02:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|579
1745586170000|2025-04-25 13:02:50|||||||||95
1745586200000|2025-04-25 13:03:20|||||||||44
1745586220000|2025-04-25 13:03:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1005
1745586230000|2025-04-25 13:03:50|||||||||92
1745586240000|2025-04-25 13:04:00|||||||||79
1745586250000|2025-04-25 13:04:10|||||||||76
1745586260000|2025-04-25 13:04:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|220
1745586270000|2025-04-25 13:04:30|||||||||17
1745586290000|2025-04-25 13:04:50|||||||||11
1745586300000|2025-04-25 13:05:00|||||||||64
1745586310000|2025-04-25 13:05:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11137.2|11133.2|643
1745586320000|2025-04-25 13:05:20|11138.7|11134.7|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|1327
1745586330000|2025-04-25 13:05:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|973
1745586340000|2025-04-25 13:05:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|336
1745586370000|2025-04-25 13:06:10|||||||||104
1745586380000|2025-04-25 13:06:20|||||||||45
1745586390000|2025-04-25 13:06:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|588
1745586400000|2025-04-25 13:06:40|||||||||31
1745586410000|2025-04-25 13:06:50|||||||||21
1745586420000|2025-04-25 13:07:00|||||||||5
1745586430000|2025-04-25 13:07:10|||||||||114
1745586440000|2025-04-25 13:07:20|||||||||47
1745586460000|2025-04-25 13:07:40|||||||||65
1745586470000|2025-04-25 13:07:50|||||||||12
1745586480000|2025-04-25 13:08:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|505
1745586490000|2025-04-25 13:08:10|||||||||25
1745586500000|2025-04-25 13:08:20|||||||||14
1745586520000|2025-04-25 13:08:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|123
1745586530000|2025-04-25 13:08:50|||||||||17
1745586540000|2025-04-25 13:09:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|106
1745586550000|2025-04-25 13:09:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|343
1745586560000|2025-04-25 13:09:20|11142.6|11138.6|11141.8|11137.8|11142.6|11138.6|11141.8|11137.8|434
1745586570000|2025-04-25 13:09:30|||||||||10
1745586590000|2025-04-25 13:09:50|||||||||146
1745586600000|2025-04-25 13:10:00|||||||||24
1745586610000|2025-04-25 13:10:10|||||||||31
1745586620000|2025-04-25 13:10:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|410
1745586630000|2025-04-25 13:10:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|529
1745586640000|2025-04-25 13:10:40|||||||||24
1745586650000|2025-04-25 13:10:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|190
1745586660000|2025-04-25 13:11:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|124
1745586670000|2025-04-25 13:11:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|15
1745586680000|2025-04-25 13:11:20|||||||||30
1745586690000|2025-04-25 13:11:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|404
1745586720000|2025-04-25 13:12:00|||||||||15
1745586730000|2025-04-25 13:12:10|||||||||260
1745586740000|2025-04-25 13:12:20|||||||||5
1745586750000|2025-04-25 13:12:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|609
1745586760000|2025-04-25 13:12:40|||||||||17
1745586770000|2025-04-25 13:12:50|||||||||251
1745586780000|2025-04-25 13:13:00|||||||||43
1745586790000|2025-04-25 13:13:10|||||||||72
1745586800000|2025-04-25 13:13:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|39
1745586810000|2025-04-25 13:13:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|114
1745586820000|2025-04-25 13:13:40|||||||||119
1745586840000|2025-04-25 13:14:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|29
1745586850000|2025-04-25 13:14:10|||||||||136
1745586860000|2025-04-25 13:14:20|||||||||1
1745586870000|2025-04-25 13:14:30|||||||||39
1745586880000|2025-04-25 13:14:40|||||||||11
1745586890000|2025-04-25 13:14:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|209
1745586900000|2025-04-25 13:15:00|||||||||2
1745586910000|2025-04-25 13:15:10|||||||||67
1745586920000|2025-04-25 13:15:20|||||||||259
1745586930000|2025-04-25 13:15:30|11139.5|11135.5|11141.8|11137.8|11141.8|11137.8|11139.5|11135.5|658
1745586940000|2025-04-25 13:15:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|65
1745586950000|2025-04-25 13:15:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|253
1745586960000|2025-04-25 13:16:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|376
1745586970000|2025-04-25 13:16:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|320
1745586980000|2025-04-25 13:16:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|56
1745586990000|2025-04-25 13:16:30|||||||||3
1745587020000|2025-04-25 13:17:00|||||||||124
1745587040000|2025-04-25 13:17:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|39
1745587050000|2025-04-25 13:17:30|||||||||56
1745587060000|2025-04-25 13:17:40|||||||||26
1745587070000|2025-04-25 13:17:50|||||||||4
1745587080000|2025-04-25 13:18:00|||||||||37
1745587090000|2025-04-25 13:18:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|10
1745587100000|2025-04-25 13:18:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|153
1745587110000|2025-04-25 13:18:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|346
1745587120000|2025-04-25 13:18:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|261
1745587130000|2025-04-25 13:18:50|||||||||2
1745587140000|2025-04-25 13:19:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|164
1745587160000|2025-04-25 13:19:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|17
1745587170000|2025-04-25 13:19:30|||||||||18
1745587180000|2025-04-25 13:19:40|||||||||5
1745587190000|2025-04-25 13:19:50|||||||||13
1745587200000|2025-04-25 13:20:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|397
1745587210000|2025-04-25 13:20:10|||||||||3
1745587220000|2025-04-25 13:20:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|53
1745587230000|2025-04-25 13:20:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|20
1745587240000|2025-04-25 13:20:40|||||||||41
1745587260000|2025-04-25 13:21:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|248
1745587270000|2025-04-25 13:21:10|||||||||37
1745587280000|2025-04-25 13:21:20|||||||||29
1745587290000|2025-04-25 13:21:30|||||||||161
1745587300000|2025-04-25 13:21:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|234
1745587320000|2025-04-25 13:22:00|||||||||4
1745587330000|2025-04-25 13:22:10|||||||||215
1745587340000|2025-04-25 13:22:20|||||||||11
1745587350000|2025-04-25 13:22:30|||||||||262
1745587360000|2025-04-25 13:22:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|36
1745587370000|2025-04-25 13:22:50|||||||||25
1745587380000|2025-04-25 13:23:00|||||||||607
1745587390000|2025-04-25 13:23:10|||||||||446
1745587400000|2025-04-25 13:23:20|11145|11141|11145|11141|11145|11141|11145|11141|101
1745587410000|2025-04-25 13:23:30|||||||||96
1745587420000|2025-04-25 13:23:40|||||||||84
1745587430000|2025-04-25 13:23:50|||||||||40
1745587440000|2025-04-25 13:24:00|||||||||1
1745587450000|2025-04-25 13:24:10|||||||||95
1745587460000|2025-04-25 13:24:20|||||||||15
1745587470000|2025-04-25 13:24:30|||||||||17
1745587480000|2025-04-25 13:24:40|||||||||8
1745587490000|2025-04-25 13:24:50|||||||||5
1745587500000|2025-04-25 13:25:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|21
1745587530000|2025-04-25 13:25:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|34
1745587560000|2025-04-25 13:26:00|||||||||9
1745587570000|2025-04-25 13:26:10|||||||||5
1745587580000|2025-04-25 13:26:20|||||||||13
1745587590000|2025-04-25 13:26:30|||||||||2
1745587600000|2025-04-25 13:26:40|||||||||18
1745587610000|2025-04-25 13:26:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|35
1745587620000|2025-04-25 13:27:00|||||||||12
1745587630000|2025-04-25 13:27:10|||||||||74
1745587660000|2025-04-25 13:27:40|||||||||24
1745587670000|2025-04-25 13:27:50|||||||||1
1745587680000|2025-04-25 13:28:00|||||||||31
1745587700000|2025-04-25 13:28:20|||||||||9
1745587710000|2025-04-25 13:28:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|123
1745587720000|2025-04-25 13:28:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|191
1745587740000|2025-04-25 13:29:00|||||||||7
1745587750000|2025-04-25 13:29:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1932
1745587760000|2025-04-25 13:29:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|500
1745587770000|2025-04-25 13:29:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|123
1745587790000|2025-04-25 13:29:50|||||||||22
1745587800000|2025-04-25 13:30:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1095
1745587810000|2025-04-25 13:30:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1883
1745587820000|2025-04-25 13:30:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|362
1745587830000|2025-04-25 13:30:30|||||||||1
1745587840000|2025-04-25 13:30:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|109
1745587850000|2025-04-25 13:30:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|256
1745587860000|2025-04-25 13:31:00|||||||||50
1745587870000|2025-04-25 13:31:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|9
1745587880000|2025-04-25 13:31:20|||||||||6
1745587890000|2025-04-25 13:31:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|92
1745587900000|2025-04-25 13:31:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|103
1745587910000|2025-04-25 13:31:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|140
1745587920000|2025-04-25 13:32:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|372
1745587930000|2025-04-25 13:32:10|||||||||39
1745587950000|2025-04-25 13:32:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|866
1745587960000|2025-04-25 13:32:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|128
1745587980000|2025-04-25 13:33:00|||||||||134
1745587990000|2025-04-25 13:33:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|103
1745588000000|2025-04-25 13:33:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|155
1745588010000|2025-04-25 13:33:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|10
1745588020000|2025-04-25 13:33:40|||||||||57
1745588030000|2025-04-25 13:33:50|||||||||97
1745588040000|2025-04-25 13:34:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|960
1745588050000|2025-04-25 13:34:10|11134|11130|11134|11130|11134|11130|11134|11130|235
1745588060000|2025-04-25 13:34:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|191
1745588070000|2025-04-25 13:34:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|45
1745588080000|2025-04-25 13:34:40|||||||||1
1745588090000|2025-04-25 13:34:50|||||||||72
1745588100000|2025-04-25 13:35:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|125
1745588110000|2025-04-25 13:35:10|||||||||223
1745588130000|2025-04-25 13:35:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|117
1745588140000|2025-04-25 13:35:40|||||||||992
1745588150000|2025-04-25 13:35:50|||||||||440
1745588160000|2025-04-25 13:36:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|97
1745588170000|2025-04-25 13:36:10|||||||||145
1745588180000|2025-04-25 13:36:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|307
1745588190000|2025-04-25 13:36:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|785
1745588200000|2025-04-25 13:36:40|||||||||380
1745588210000|2025-04-25 13:36:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|100
1745588220000|2025-04-25 13:37:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|211
1745588230000|2025-04-25 13:37:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|367
1745588240000|2025-04-25 13:37:20|||||||||46
1745588250000|2025-04-25 13:37:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|467
1745588260000|2025-04-25 13:37:40|||||||||1
1745588270000|2025-04-25 13:37:50|||||||||119
1745588280000|2025-04-25 13:38:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1637
1745588290000|2025-04-25 13:38:10|||||||||58
1745588300000|2025-04-25 13:38:20|||||||||10
1745588310000|2025-04-25 13:38:30|11134|11130|11134|11130|11134|11130|11134|11130|433
1745588320000|2025-04-25 13:38:40|||||||||23
1745588330000|2025-04-25 13:38:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|411
1745588340000|2025-04-25 13:39:00|||||||||11
1745588350000|2025-04-25 13:39:10|||||||||108
1745588360000|2025-04-25 13:39:20|||||||||28
1745588370000|2025-04-25 13:39:30|||||||||19
1745588380000|2025-04-25 13:39:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|496
1745588390000|2025-04-25 13:39:50|||||||||6
1745588400000|2025-04-25 13:40:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|99
1745588410000|2025-04-25 13:40:10|||||||||1
1745588420000|2025-04-25 13:40:20|||||||||3
1745588430000|2025-04-25 13:40:30|||||||||11
1745588440000|2025-04-25 13:40:40|||||||||125
1745588450000|2025-04-25 13:40:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|46
1745588460000|2025-04-25 13:41:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|266
1745588470000|2025-04-25 13:41:10|||||||||17
1745588480000|2025-04-25 13:41:20|11134|11130|11134|11130|11134|11130|11134|11130|564
1745588490000|2025-04-25 13:41:30|||||||||82
1745588500000|2025-04-25 13:41:40|||||||||15
1745588510000|2025-04-25 13:41:50|||||||||275
1745588520000|2025-04-25 13:42:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|748
1745588530000|2025-04-25 13:42:10|||||||||1
1745588550000|2025-04-25 13:42:30|||||||||1
1745588560000|2025-04-25 13:42:40|||||||||49
1745588570000|2025-04-25 13:42:50|||||||||6
1745588580000|2025-04-25 13:43:00|||||||||38
1745588590000|2025-04-25 13:43:10|||||||||11
1745588600000|2025-04-25 13:43:20|||||||||13
1745588610000|2025-04-25 13:43:30|||||||||511
1745588620000|2025-04-25 13:43:40|||||||||37
1745588630000|2025-04-25 13:43:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|50
1745588640000|2025-04-25 13:44:00|11134|11130|11134|11130|11134|11130|11134|11130|35
1745588650000|2025-04-25 13:44:10|||||||||25
1745588660000|2025-04-25 13:44:20|||||||||34
1745588670000|2025-04-25 13:44:30|||||||||6
1745588680000|2025-04-25 13:44:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|656
1745588700000|2025-04-25 13:45:00|||||||||17
1745588710000|2025-04-25 13:45:10|||||||||2
1745588720000|2025-04-25 13:45:20|||||||||63
1745588730000|2025-04-25 13:45:30|||||||||7
1745588740000|2025-04-25 13:45:40|||||||||126
1745588750000|2025-04-25 13:45:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|165
1745588760000|2025-04-25 13:46:00|||||||||8
1745588770000|2025-04-25 13:46:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|512
1745588780000|2025-04-25 13:46:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1822
1745588790000|2025-04-25 13:46:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|79
1745588800000|2025-04-25 13:46:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|221
1745588810000|2025-04-25 13:46:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|175
1745588820000|2025-04-25 13:47:00|||||||||7
1745588830000|2025-04-25 13:47:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|6
1745588840000|2025-04-25 13:47:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|435
1745588850000|2025-04-25 13:47:30|||||||||12
1745588860000|2025-04-25 13:47:40|11134|11130|11134|11130|11134|11130|11134|11130|14
1745588870000|2025-04-25 13:47:50|||||||||13
1745588880000|2025-04-25 13:48:00|||||||||128
1745588890000|2025-04-25 13:48:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|151
1745588900000|2025-04-25 13:48:20|||||||||23
1745588910000|2025-04-25 13:48:30|||||||||45
1745588920000|2025-04-25 13:48:40|||||||||32
1745588930000|2025-04-25 13:48:50|11134|11130|11134|11130|11134|11130|11134|11130|408
1745588940000|2025-04-25 13:49:00|||||||||13
1745588950000|2025-04-25 13:49:10|||||||||22
1745588960000|2025-04-25 13:49:20|||||||||11
1745588970000|2025-04-25 13:49:30|||||||||1
1745588980000|2025-04-25 13:49:40|||||||||12
1745588990000|2025-04-25 13:49:50|||||||||7
1745589000000|2025-04-25 13:50:00|||||||||28
1745589010000|2025-04-25 13:50:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|13
1745589020000|2025-04-25 13:50:20|||||||||286
1745589030000|2025-04-25 13:50:30|11134|11130|11134|11130|11134|11130|11134|11130|146
1745589040000|2025-04-25 13:50:40|||||||||26
1745589050000|2025-04-25 13:50:50|||||||||9
1745589060000|2025-04-25 13:51:00|||||||||4
1745589070000|2025-04-25 13:51:10|||||||||19
1745589080000|2025-04-25 13:51:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|88
1745589090000|2025-04-25 13:51:30|||||||||169
1745589100000|2025-04-25 13:51:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|410
1745589110000|2025-04-25 13:51:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|61
1745589120000|2025-04-25 13:52:00|||||||||294
1745589130000|2025-04-25 13:52:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|854
1745589140000|2025-04-25 13:52:20|||||||||7
1745589150000|2025-04-25 13:52:30|||||||||76
1745589160000|2025-04-25 13:52:40|||||||||24
1745589170000|2025-04-25 13:52:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|186
1745589180000|2025-04-25 13:53:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|301
1745589190000|2025-04-25 13:53:10|||||||||11
1745589200000|2025-04-25 13:53:20|||||||||22
1745589210000|2025-04-25 13:53:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|312
1745589220000|2025-04-25 13:53:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|299
1745589230000|2025-04-25 13:53:50|||||||||1527
1745589240000|2025-04-25 13:54:00|||||||||31
1745589250000|2025-04-25 13:54:10|||||||||84
1745589260000|2025-04-25 13:54:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|462
1745589270000|2025-04-25 13:54:30|||||||||7
1745589280000|2025-04-25 13:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|64
1745589290000|2025-04-25 13:54:50|||||||||20
1745589300000|2025-04-25 13:55:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|113
1745589310000|2025-04-25 13:55:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|274
1745589320000|2025-04-25 13:55:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|35
1745589330000|2025-04-25 13:55:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|137
1745589340000|2025-04-25 13:55:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|135
1745589350000|2025-04-25 13:55:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|413
1745589360000|2025-04-25 13:56:00|||||||||5
1745589370000|2025-04-25 13:56:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|39
1745589380000|2025-04-25 13:56:20|||||||||62
1745589390000|2025-04-25 13:56:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|338
1745589400000|2025-04-25 13:56:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|55
1745589410000|2025-04-25 13:56:50|||||||||70
1745589420000|2025-04-25 13:57:00|||||||||7
1745589430000|2025-04-25 13:57:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|288
1745589440000|2025-04-25 13:57:20|||||||||6
1745589450000|2025-04-25 13:57:30|||||||||39
1745589460000|2025-04-25 13:57:40|||||||||7
1745589470000|2025-04-25 13:57:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|317
1745589480000|2025-04-25 13:58:00|||||||||29
1745589490000|2025-04-25 13:58:10|||||||||150
1745589500000|2025-04-25 13:58:20|||||||||29
1745589510000|2025-04-25 13:58:30|||||||||31
1745589520000|2025-04-25 13:58:40|||||||||43
1745589530000|2025-04-25 13:58:50|||||||||63
1745589540000|2025-04-25 13:59:00|||||||||33
1745589550000|2025-04-25 13:59:10|||||||||45
1745589560000|2025-04-25 13:59:20|||||||||9
1745589570000|2025-04-25 13:59:30|||||||||448
1745589580000|2025-04-25 13:59:40|||||||||153
1745589590000|2025-04-25 13:59:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|818
1745589600000|2025-04-25 14:00:00|11137.2|11133.2|11134|11130|11137.2|11133.2|11134|11130|1232
1745589610000|2025-04-25 14:00:10|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|395
1745589620000|2025-04-25 14:00:20|||||||||43
1745589630000|2025-04-25 14:00:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|164
1745589640000|2025-04-25 14:00:40|||||||||77
1745589650000|2025-04-25 14:00:50|||||||||116
1745589660000|2025-04-25 14:01:00|||||||||112
1745589670000|2025-04-25 14:01:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|187
1745589690000|2025-04-25 14:01:30|11134|11130|11134|11130|11134|11130|11134|11130|371
1745589700000|2025-04-25 14:01:40|||||||||255
1745589710000|2025-04-25 14:01:50|||||||||29
1745589720000|2025-04-25 14:02:00|||||||||5
1745589730000|2025-04-25 14:02:10|||||||||225
1745589740000|2025-04-25 14:02:20|||||||||179
1745589750000|2025-04-25 14:02:30|||||||||1
1745589760000|2025-04-25 14:02:40|||||||||15
1745589770000|2025-04-25 14:02:50|||||||||28
1745589780000|2025-04-25 14:03:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|494
1745589790000|2025-04-25 14:03:10|||||||||35
1745589800000|2025-04-25 14:03:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|786
1745589810000|2025-04-25 14:03:30|||||||||98
1745589820000|2025-04-25 14:03:40|||||||||40
1745589830000|2025-04-25 14:03:50|||||||||11
1745589840000|2025-04-25 14:04:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1115
1745589850000|2025-04-25 14:04:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|105
1745589860000|2025-04-25 14:04:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|183
1745589870000|2025-04-25 14:04:30|||||||||52
1745589880000|2025-04-25 14:04:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|14
1745589890000|2025-04-25 14:04:50|||||||||2
1745589900000|2025-04-25 14:05:00|||||||||28
1745589910000|2025-04-25 14:05:10|||||||||17
1745589920000|2025-04-25 14:05:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|98
1745589930000|2025-04-25 14:05:30|||||||||5
1745589940000|2025-04-25 14:05:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|79
1745589950000|2025-04-25 14:05:50|||||||||4
1745589960000|2025-04-25 14:06:00|||||||||21
1745589970000|2025-04-25 14:06:10|11134|11130|11134|11130|11134|11130|11134|11130|7
1745589990000|2025-04-25 14:06:30|||||||||1
1745590010000|2025-04-25 14:06:50|||||||||174
1745590020000|2025-04-25 14:07:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|26
1745590030000|2025-04-25 14:07:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|546
1745590040000|2025-04-25 14:07:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|15
1745590050000|2025-04-25 14:07:30|||||||||7
1745590060000|2025-04-25 14:07:40|||||||||27
1745590070000|2025-04-25 14:07:50|||||||||57
1745590080000|2025-04-25 14:08:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|418
1745590090000|2025-04-25 14:08:10|||||||||61
1745590100000|2025-04-25 14:08:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|126
1745590110000|2025-04-25 14:08:30|||||||||40
1745590130000|2025-04-25 14:08:50|||||||||52
1745590140000|2025-04-25 14:09:00|||||||||105
1745590150000|2025-04-25 14:09:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|585
1745590160000|2025-04-25 14:09:20|||||||||150
1745590180000|2025-04-25 14:09:40|||||||||4
1745590190000|2025-04-25 14:09:50|||||||||363
1745590200000|2025-04-25 14:10:00|||||||||66
1745590210000|2025-04-25 14:10:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|75
1745590220000|2025-04-25 14:10:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|184
1745590230000|2025-04-25 14:10:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|39
1745590240000|2025-04-25 14:10:40|||||||||345
1745590250000|2025-04-25 14:10:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|381
1745590260000|2025-04-25 14:11:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|142
1745590270000|2025-04-25 14:11:10|||||||||280
1745590280000|2025-04-25 14:11:20|||||||||161
1745590290000|2025-04-25 14:11:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|87
1745590300000|2025-04-25 14:11:40|||||||||562
1745590320000|2025-04-25 14:12:00|11134|11130|11134|11130|11134|11130|11134|11130|73
1745590330000|2025-04-25 14:12:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|247
1745590340000|2025-04-25 14:12:20|||||||||21
1745590350000|2025-04-25 14:12:30|||||||||21
1745590360000|2025-04-25 14:12:40|||||||||25
1745590370000|2025-04-25 14:12:50|||||||||13
1745590380000|2025-04-25 14:13:00|||||||||68
1745590390000|2025-04-25 14:13:10|||||||||2
1745590400000|2025-04-25 14:13:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1248
1745590410000|2025-04-25 14:13:30|||||||||43
1745590420000|2025-04-25 14:13:40|||||||||14
1745590440000|2025-04-25 14:14:00|||||||||56
1745590450000|2025-04-25 14:14:10|||||||||634
1745590460000|2025-04-25 14:14:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|179
1745590480000|2025-04-25 14:14:40|||||||||2
1745590490000|2025-04-25 14:14:50|||||||||80
1745590510000|2025-04-25 14:15:10|||||||||6
1745590520000|2025-04-25 14:15:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|445
1745590530000|2025-04-25 14:15:30|||||||||3
1745590540000|2025-04-25 14:15:40|||||||||5
1745590550000|2025-04-25 14:15:50|||||||||3
1745590560000|2025-04-25 14:16:00|||||||||38
1745590570000|2025-04-25 14:16:10|11134|11130|11134|11130|11134|11130|11134|11130|55
1745590590000|2025-04-25 14:16:30|||||||||13
1745590610000|2025-04-25 14:16:50|||||||||8
1745590620000|2025-04-25 14:17:00|||||||||74
1745590640000|2025-04-25 14:17:20|||||||||23
1745590650000|2025-04-25 14:17:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|9
1745590660000|2025-04-25 14:17:40|||||||||1
1745590670000|2025-04-25 14:17:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|342
1745590680000|2025-04-25 14:18:00|||||||||12
1745590690000|2025-04-25 14:18:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|429
1745590700000|2025-04-25 14:18:20|||||||||47
1745590710000|2025-04-25 14:18:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|114
1745590720000|2025-04-25 14:18:40|||||||||2
1745590740000|2025-04-25 14:19:00|||||||||441
1745590760000|2025-04-25 14:19:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|290
1745590790000|2025-04-25 14:19:50|||||||||5
1745590810000|2025-04-25 14:20:10|||||||||22
1745590820000|2025-04-25 14:20:20|||||||||4
1745590830000|2025-04-25 14:20:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|532
1745590840000|2025-04-25 14:20:40|||||||||10
1745590850000|2025-04-25 14:20:50|||||||||2
1745590860000|2025-04-25 14:21:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|83
1745590870000|2025-04-25 14:21:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|89
1745590880000|2025-04-25 14:21:20|||||||||105
1745590900000|2025-04-25 14:21:40|||||||||5
1745590910000|2025-04-25 14:21:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|425
1745590920000|2025-04-25 14:22:00|||||||||51
1745590930000|2025-04-25 14:22:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|322
1745590940000|2025-04-25 14:22:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|313
1745590950000|2025-04-25 14:22:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|49
1745590960000|2025-04-25 14:22:40|||||||||69
1745590970000|2025-04-25 14:22:50|||||||||116
1745590980000|2025-04-25 14:23:00|||||||||28
1745590990000|2025-04-25 14:23:10|||||||||146
1745591000000|2025-04-25 14:23:20|||||||||36
1745591010000|2025-04-25 14:23:30|||||||||65
1745591020000|2025-04-25 14:23:40|||||||||25
1745591030000|2025-04-25 14:23:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|19
1745591040000|2025-04-25 14:24:00|||||||||11
1745591050000|2025-04-25 14:24:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|488
1745591060000|2025-04-25 14:24:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|372
1745591070000|2025-04-25 14:24:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|91
1745591080000|2025-04-25 14:24:40|||||||||1
1745591090000|2025-04-25 14:24:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|13
1745591100000|2025-04-25 14:25:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|592
1745591110000|2025-04-25 14:25:10|||||||||69
1745591120000|2025-04-25 14:25:20|||||||||32
1745591130000|2025-04-25 14:25:30|||||||||178
1745591140000|2025-04-25 14:25:40|||||||||29
1745591150000|2025-04-25 14:25:50|||||||||42
1745591160000|2025-04-25 14:26:00|||||||||37
1745591170000|2025-04-25 14:26:10|||||||||36
1745591180000|2025-04-25 14:26:20|||||||||47
1745591190000|2025-04-25 14:26:30|||||||||66
1745591200000|2025-04-25 14:26:40|||||||||152
1745591210000|2025-04-25 14:26:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|50
1745591220000|2025-04-25 14:27:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|241
1745591240000|2025-04-25 14:27:20|||||||||2
1745591260000|2025-04-25 14:27:40|||||||||22
1745591270000|2025-04-25 14:27:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|275
1745591280000|2025-04-25 14:28:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|306
1745591300000|2025-04-25 14:28:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|576
1745591310000|2025-04-25 14:28:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|177
1745591330000|2025-04-25 14:28:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|398
1745591340000|2025-04-25 14:29:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|519
1745591350000|2025-04-25 14:29:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|405
1745591360000|2025-04-25 14:29:20|||||||||48
1745591370000|2025-04-25 14:29:30|||||||||56
1745591380000|2025-04-25 14:29:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|484
1745591390000|2025-04-25 14:29:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|38
1745591400000|2025-04-25 14:30:00|||||||||77
1745591420000|2025-04-25 14:30:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|697
1745591430000|2025-04-25 14:30:30|||||||||25
1745591440000|2025-04-25 14:30:40|||||||||181
1745591450000|2025-04-25 14:30:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|214
1745591460000|2025-04-25 14:31:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|226
1745591470000|2025-04-25 14:31:10|||||||||142
1745591480000|2025-04-25 14:31:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|272
1745591490000|2025-04-25 14:31:30|||||||||1
1745591500000|2025-04-25 14:31:40|||||||||18
1745591510000|2025-04-25 14:31:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|47
1745591520000|2025-04-25 14:32:00|||||||||3
1745591530000|2025-04-25 14:32:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|641
1745591540000|2025-04-25 14:32:20|||||||||1
1745591560000|2025-04-25 14:32:40|||||||||69
1745591570000|2025-04-25 14:32:50|||||||||2
1745591580000|2025-04-25 14:33:00|||||||||26
1745591590000|2025-04-25 14:33:10|||||||||78
1745591600000|2025-04-25 14:33:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|614
1745591610000|2025-04-25 14:33:30|||||||||9
1745591620000|2025-04-25 14:33:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|302
1745591630000|2025-04-25 14:33:50|||||||||20
1745591640000|2025-04-25 14:34:00|||||||||124
1745591650000|2025-04-25 14:34:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|400
1745591660000|2025-04-25 14:34:20|||||||||171
1745591670000|2025-04-25 14:34:30|||||||||104
1745591690000|2025-04-25 14:34:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|257
1745591700000|2025-04-25 14:35:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|172
1745591710000|2025-04-25 14:35:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|162
1745591720000|2025-04-25 14:35:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|78
1745591730000|2025-04-25 14:35:30|||||||||50
1745591740000|2025-04-25 14:35:40|||||||||11
1745591750000|2025-04-25 14:35:50|||||||||1
1745591760000|2025-04-25 14:36:00|||||||||88
1745591770000|2025-04-25 14:36:10|||||||||1
1745591780000|2025-04-25 14:36:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|311
1745591790000|2025-04-25 14:36:30|||||||||2
1745591800000|2025-04-25 14:36:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|241
1745591810000|2025-04-25 14:36:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|36
1745591820000|2025-04-25 14:37:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|370
1745591830000|2025-04-25 14:37:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|39
1745591850000|2025-04-25 14:37:30|||||||||91
1745591860000|2025-04-25 14:37:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|416
1745591870000|2025-04-25 14:37:50|||||||||62
1745591900000|2025-04-25 14:38:20|||||||||131
1745591910000|2025-04-25 14:38:30|||||||||41
1745591920000|2025-04-25 14:38:40|||||||||13
1745591930000|2025-04-25 14:38:50|||||||||8
1745591940000|2025-04-25 14:39:00|||||||||61
1745591950000|2025-04-25 14:39:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|310
1745591960000|2025-04-25 14:39:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|527
1745591970000|2025-04-25 14:39:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|207
1745591980000|2025-04-25 14:39:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|46
1745591990000|2025-04-25 14:39:50|||||||||4
1745592000000|2025-04-25 14:40:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|83
1745592010000|2025-04-25 14:40:10|||||||||16
1745592020000|2025-04-25 14:40:20|||||||||1
1745592030000|2025-04-25 14:40:30|||||||||4
1745592050000|2025-04-25 14:40:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|177
1745592060000|2025-04-25 14:41:00|||||||||1
1745592070000|2025-04-25 14:41:10|||||||||6
1745592110000|2025-04-25 14:41:50|||||||||1
1745592120000|2025-04-25 14:42:00|||||||||1
1745592130000|2025-04-25 14:42:10|||||||||2
1745592140000|2025-04-25 14:42:20|||||||||9
1745592150000|2025-04-25 14:42:30|||||||||7
1745592170000|2025-04-25 14:42:50|||||||||97
1745592180000|2025-04-25 14:43:00|||||||||12
1745592190000|2025-04-25 14:43:10|||||||||65
1745592200000|2025-04-25 14:43:20|||||||||46
1745592210000|2025-04-25 14:43:30|||||||||289
1745592220000|2025-04-25 14:43:40|||||||||15
1745592230000|2025-04-25 14:43:50|||||||||7
1745592240000|2025-04-25 14:44:00|||||||||103
1745592250000|2025-04-25 14:44:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|300
1745592260000|2025-04-25 14:44:20|||||||||92
1745592280000|2025-04-25 14:44:40|||||||||1
1745592300000|2025-04-25 14:45:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1157
1745592310000|2025-04-25 14:45:10|||||||||18
1745592330000|2025-04-25 14:45:30|||||||||16
1745592340000|2025-04-25 14:45:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|46
1745592350000|2025-04-25 14:45:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|4
1745592360000|2025-04-25 14:46:00|||||||||79
1745592370000|2025-04-25 14:46:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|92
1745592380000|2025-04-25 14:46:20|||||||||294
1745592390000|2025-04-25 14:46:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|18
1745592400000|2025-04-25 14:46:40|||||||||2
1745592410000|2025-04-25 14:46:50|||||||||1
1745592420000|2025-04-25 14:47:00|||||||||41
1745592430000|2025-04-25 14:47:10|||||||||189
1745592440000|2025-04-25 14:47:20|||||||||18
1745592450000|2025-04-25 14:47:30|||||||||360
1745592470000|2025-04-25 14:47:50|||||||||35
1745592480000|2025-04-25 14:48:00|||||||||60
1745592490000|2025-04-25 14:48:10|||||||||14
1745592530000|2025-04-25 14:48:50|||||||||31
1745592540000|2025-04-25 14:49:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|179
1745592550000|2025-04-25 14:49:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|549
1745592580000|2025-04-25 14:49:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|15
1745592590000|2025-04-25 14:49:50|||||||||160
1745592600000|2025-04-25 14:50:00|||||||||8
1745592610000|2025-04-25 14:50:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|341
1745592620000|2025-04-25 14:50:20|||||||||2
1745592630000|2025-04-25 14:50:30|||||||||296
1745592640000|2025-04-25 14:50:40|||||||||52
1745592650000|2025-04-25 14:50:50|||||||||4
1745592660000|2025-04-25 14:51:00|||||||||158
1745592680000|2025-04-25 14:51:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|74
1745592690000|2025-04-25 14:51:30|||||||||2
1745592700000|2025-04-25 14:51:40|||||||||1
1745592710000|2025-04-25 14:51:50|||||||||1
1745592720000|2025-04-25 14:52:00|||||||||179
1745592730000|2025-04-25 14:52:10|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|366
1745592740000|2025-04-25 14:52:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|766
1745592750000|2025-04-25 14:52:30|||||||||216
1745592760000|2025-04-25 14:52:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|192
1745592770000|2025-04-25 14:52:50|||||||||4
1745592780000|2025-04-25 14:53:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|187
1745592790000|2025-04-25 14:53:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|272
1745592800000|2025-04-25 14:53:20|||||||||13
1745592810000|2025-04-25 14:53:30|||||||||243
1745592820000|2025-04-25 14:53:40|||||||||41
1745592840000|2025-04-25 14:54:00|||||||||50
1745592850000|2025-04-25 14:54:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|9
1745592860000|2025-04-25 14:54:20|||||||||13
1745592870000|2025-04-25 14:54:30|||||||||155
1745592880000|2025-04-25 14:54:40|||||||||105
1745592890000|2025-04-25 14:54:50|11134|11130|11134|11130|11134|11130|11134|11130|10
1745592900000|2025-04-25 14:55:00|||||||||5
1745592910000|2025-04-25 14:55:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|163
1745592920000|2025-04-25 14:55:20|||||||||18
1745592930000|2025-04-25 14:55:30|11134|11130|11134|11130|11134|11130|11134|11130|123
1745592940000|2025-04-25 14:55:40|||||||||6
1745592950000|2025-04-25 14:55:50|||||||||30
1745592960000|2025-04-25 14:56:00|||||||||12
1745592970000|2025-04-25 14:56:10|||||||||5
1745592980000|2025-04-25 14:56:20|||||||||143
1745592990000|2025-04-25 14:56:30|||||||||10
1745593000000|2025-04-25 14:56:40|||||||||4
1745593010000|2025-04-25 14:56:50|||||||||21
1745593020000|2025-04-25 14:57:00|||||||||15
1745593030000|2025-04-25 14:57:10|||||||||19
1745593040000|2025-04-25 14:57:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|697
1745593050000|2025-04-25 14:57:30|11134|11130|11134|11130|11134|11130|11134|11130|18
1745593060000|2025-04-25 14:57:40|||||||||2
1745593070000|2025-04-25 14:57:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|319
1745593080000|2025-04-25 14:58:00|11134|11130|11134|11130|11134|11130|11134|11130|126
1745593090000|2025-04-25 14:58:10|||||||||6
1745593110000|2025-04-25 14:58:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|180
1745593120000|2025-04-25 14:58:40|||||||||1
1745593130000|2025-04-25 14:58:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|250
1745593140000|2025-04-25 14:59:00|11134|11130|11134|11130|11134|11130|11134|11130|77
1745593150000|2025-04-25 14:59:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|61
1745593160000|2025-04-25 14:59:20|||||||||88
1745593170000|2025-04-25 14:59:30|||||||||56
1745593180000|2025-04-25 14:59:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|77
1745593190000|2025-04-25 14:59:50|||||||||20
1745593200000|2025-04-25 15:00:00|||||||||167
1745593220000|2025-04-25 15:00:20|||||||||31
1745593230000|2025-04-25 15:00:30|||||||||18
1745593240000|2025-04-25 15:00:40|||||||||1
1745593250000|2025-04-25 15:00:50|||||||||182
1745593260000|2025-04-25 15:01:00|||||||||17
1745593270000|2025-04-25 15:01:10|||||||||14
1745593280000|2025-04-25 15:01:20|||||||||22
1745593290000|2025-04-25 15:01:30|||||||||4
1745593300000|2025-04-25 15:01:40|||||||||11
1745593310000|2025-04-25 15:01:50|||||||||13
1745593320000|2025-04-25 15:02:00|||||||||204
1745593330000|2025-04-25 15:02:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|24
1745593340000|2025-04-25 15:02:20|||||||||18
1745593360000|2025-04-25 15:02:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|809
1745593370000|2025-04-25 15:02:50|||||||||12
1745593380000|2025-04-25 15:03:00|||||||||14
1745593390000|2025-04-25 15:03:10|||||||||6
1745593400000|2025-04-25 15:03:20|||||||||8
1745593410000|2025-04-25 15:03:30|||||||||1
1745593420000|2025-04-25 15:03:40|||||||||15
1745593430000|2025-04-25 15:03:50|||||||||12
1745593440000|2025-04-25 15:04:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|208
1745593450000|2025-04-25 15:04:10|||||||||19
1745593460000|2025-04-25 15:04:20|||||||||54
1745593470000|2025-04-25 15:04:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|631
1745593500000|2025-04-25 15:05:00|||||||||4
1745593510000|2025-04-25 15:05:10|||||||||37
1745593520000|2025-04-25 15:05:20|||||||||3
1745593530000|2025-04-25 15:05:30|||||||||16
1745593540000|2025-04-25 15:05:40|||||||||97
1745593550000|2025-04-25 15:05:50|||||||||3
1745593560000|2025-04-25 15:06:00|||||||||65
1745593570000|2025-04-25 15:06:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|347
1745593580000|2025-04-25 15:06:20|||||||||12
1745593590000|2025-04-25 15:06:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|424
1745593600000|2025-04-25 15:06:40|||||||||3
1745593610000|2025-04-25 15:06:50|||||||||1
1745593620000|2025-04-25 15:07:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|557
1745593630000|2025-04-25 15:07:10|||||||||75
1745593640000|2025-04-25 15:07:20|||||||||8
1745593650000|2025-04-25 15:07:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3
1745593660000|2025-04-25 15:07:40|||||||||29
1745593670000|2025-04-25 15:07:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|340
1745593680000|2025-04-25 15:08:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|163
1745593690000|2025-04-25 15:08:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|210
1745593700000|2025-04-25 15:08:20|||||||||1
1745593710000|2025-04-25 15:08:30|||||||||4
1745593720000|2025-04-25 15:08:40|||||||||6
1745593730000|2025-04-25 15:08:50|||||||||238
1745593750000|2025-04-25 15:09:10|||||||||112
1745593760000|2025-04-25 15:09:20|||||||||216
1745593770000|2025-04-25 15:09:30|||||||||10
1745593780000|2025-04-25 15:09:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|33
1745593800000|2025-04-25 15:10:00|||||||||10
1745593810000|2025-04-25 15:10:10|||||||||1
1745593820000|2025-04-25 15:10:20|||||||||38
1745593830000|2025-04-25 15:10:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|93
1745593840000|2025-04-25 15:10:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|204
1745593850000|2025-04-25 15:10:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|218
1745593860000|2025-04-25 15:11:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|91
1745593870000|2025-04-25 15:11:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|214
1745593880000|2025-04-25 15:11:20|||||||||41
1745593910000|2025-04-25 15:11:50|||||||||10
1745593920000|2025-04-25 15:12:00|||||||||1
1745593960000|2025-04-25 15:12:40|||||||||20
1745593970000|2025-04-25 15:12:50|||||||||21
1745593980000|2025-04-25 15:13:00|||||||||34
1745593990000|2025-04-25 15:13:10|||||||||1
1745594010000|2025-04-25 15:13:30|||||||||2
1745594020000|2025-04-25 15:13:40|||||||||50
1745594030000|2025-04-25 15:13:50|||||||||14
1745594040000|2025-04-25 15:14:00|||||||||1
1745594050000|2025-04-25 15:14:10|||||||||56
1745594060000|2025-04-25 15:14:20|||||||||21
1745594070000|2025-04-25 15:14:30|||||||||15
1745594080000|2025-04-25 15:14:40|||||||||18
1745594100000|2025-04-25 15:15:00|||||||||127
1745594110000|2025-04-25 15:15:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|774
1745594120000|2025-04-25 15:15:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|34
1745594130000|2025-04-25 15:15:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|213
1745594140000|2025-04-25 15:15:40|||||||||26
1745594150000|2025-04-25 15:15:50|||||||||10
1745594160000|2025-04-25 15:16:00|||||||||3
1745594170000|2025-04-25 15:16:10|||||||||2
1745594190000|2025-04-25 15:16:30|||||||||100
1745594200000|2025-04-25 15:16:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|49
1745594210000|2025-04-25 15:16:50|||||||||100
1745594220000|2025-04-25 15:17:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|40
1745594240000|2025-04-25 15:17:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11
1745594250000|2025-04-25 15:17:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|147
1745594260000|2025-04-25 15:17:40|||||||||1
1745594280000|2025-04-25 15:18:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|310
1745594290000|2025-04-25 15:18:10|||||||||18
1745594310000|2025-04-25 15:18:30|||||||||3
1745594320000|2025-04-25 15:18:40|||||||||1
1745594330000|2025-04-25 15:18:50|||||||||5
1745594350000|2025-04-25 15:19:10|||||||||13
1745594360000|2025-04-25 15:19:20|||||||||83
1745594370000|2025-04-25 15:19:30|||||||||23
1745594390000|2025-04-25 15:19:50|||||||||2
1745594400000|2025-04-25 15:20:00|||||||||110
1745594410000|2025-04-25 15:20:10|||||||||18
1745594420000|2025-04-25 15:20:20|||||||||92
1745594430000|2025-04-25 15:20:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|25
1745594440000|2025-04-25 15:20:40|||||||||9
1745594450000|2025-04-25 15:20:50|||||||||46
1745594460000|2025-04-25 15:21:00|||||||||35
1745594470000|2025-04-25 15:21:10|||||||||93
1745594480000|2025-04-25 15:21:20|||||||||8
1745594490000|2025-04-25 15:21:30|||||||||25
1745594510000|2025-04-25 15:21:50|||||||||30
1745594520000|2025-04-25 15:22:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|602
1745594540000|2025-04-25 15:22:20|||||||||5
1745594550000|2025-04-25 15:22:30|||||||||1
1745594570000|2025-04-25 15:22:50|||||||||18
1745594580000|2025-04-25 15:23:00|||||||||3
1745594590000|2025-04-25 15:23:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|36
1745594600000|2025-04-25 15:23:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|419
1745594610000|2025-04-25 15:23:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2
1745594620000|2025-04-25 15:23:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|205
1745594630000|2025-04-25 15:23:50|||||||||12
1745594640000|2025-04-25 15:24:00|||||||||42
1745594650000|2025-04-25 15:24:10|||||||||2
1745594660000|2025-04-25 15:24:20|||||||||1
1745594680000|2025-04-25 15:24:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|111
1745594690000|2025-04-25 15:24:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|24
1745594700000|2025-04-25 15:25:00|||||||||11
1745594710000|2025-04-25 15:25:10|||||||||6
1745594720000|2025-04-25 15:25:20|||||||||31
1745594730000|2025-04-25 15:25:30|||||||||6
1745594740000|2025-04-25 15:25:40|||||||||1
1745594750000|2025-04-25 15:25:50|||||||||37
1745594760000|2025-04-25 15:26:00|||||||||1
1745594770000|2025-04-25 15:26:10|||||||||1
1745594780000|2025-04-25 15:26:20|||||||||75
1745594790000|2025-04-25 15:26:30|||||||||11
1745594800000|2025-04-25 15:26:40|||||||||70
1745594810000|2025-04-25 15:26:50|||||||||36
1745594820000|2025-04-25 15:27:00|||||||||14
1745594830000|2025-04-25 15:27:10|||||||||3
1745594840000|2025-04-25 15:27:20|||||||||60
1745594850000|2025-04-25 15:27:30|||||||||20
1745594860000|2025-04-25 15:27:40|||||||||39
1745594870000|2025-04-25 15:27:50|||||||||37
1745594880000|2025-04-25 15:28:00|||||||||65
1745594890000|2025-04-25 15:28:10|||||||||38
1745594900000|2025-04-25 15:28:20|||||||||78
1745594910000|2025-04-25 15:28:30|||||||||65
1745594920000|2025-04-25 15:28:40|||||||||37
1745594930000|2025-04-25 15:28:50|||||||||1
1745594940000|2025-04-25 15:29:00|||||||||10
1745594950000|2025-04-25 15:29:10|||||||||33
1745594960000|2025-04-25 15:29:20|||||||||9
1745594970000|2025-04-25 15:29:30|||||||||73
1745594980000|2025-04-25 15:29:40|||||||||89
1745594990000|2025-04-25 15:29:50|||||||||14
1745595000000|2025-04-25 15:30:00|||||||||10
1745595010000|2025-04-25 15:30:10|||||||||21
1745595020000|2025-04-25 15:30:20|||||||||10
1745595040000|2025-04-25 15:30:40|||||||||221
1745595050000|2025-04-25 15:30:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|423
1745595060000|2025-04-25 15:31:00|||||||||7
1745595070000|2025-04-25 15:31:10|||||||||22
1745595100000|2025-04-25 15:31:40|||||||||5
1745595110000|2025-04-25 15:31:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1507
1745595120000|2025-04-25 15:32:00|||||||||1
1745595130000|2025-04-25 15:32:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|39
1745595140000|2025-04-25 15:32:20|||||||||170
1745595150000|2025-04-25 15:32:30|||||||||26
1745595160000|2025-04-25 15:32:40|||||||||96
1745595170000|2025-04-25 15:32:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|6
1745595190000|2025-04-25 15:33:10|||||||||13
1745595200000|2025-04-25 15:33:20|||||||||54
1745595220000|2025-04-25 15:33:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|106
1745595230000|2025-04-25 15:33:50|||||||||759
1745595240000|2025-04-25 15:34:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|88
1745595250000|2025-04-25 15:34:10|||||||||82
1745595260000|2025-04-25 15:34:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|293
1745595270000|2025-04-25 15:34:30|||||||||1
1745595280000|2025-04-25 15:34:40|||||||||48
1745595290000|2025-04-25 15:34:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|73
1745595300000|2025-04-25 15:35:00|||||||||3
1745595310000|2025-04-25 15:35:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|454
1745595320000|2025-04-25 15:35:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|179
1745595330000|2025-04-25 15:35:30|||||||||52
1745595340000|2025-04-25 15:35:40|||||||||11
1745595360000|2025-04-25 15:36:00|||||||||2
1745595370000|2025-04-25 15:36:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|607
1745595380000|2025-04-25 15:36:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|42
1745595390000|2025-04-25 15:36:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|33
1745595400000|2025-04-25 15:36:40|||||||||1
1745595410000|2025-04-25 15:36:50|||||||||1
1745595420000|2025-04-25 15:37:00|||||||||1
1745595430000|2025-04-25 15:37:10|||||||||1
1745595440000|2025-04-25 15:37:20|||||||||11
1745595460000|2025-04-25 15:37:40|||||||||11
1745595470000|2025-04-25 15:37:50|||||||||2
1745595480000|2025-04-25 15:38:00|||||||||9
1745595490000|2025-04-25 15:38:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|273
1745595500000|2025-04-25 15:38:20|||||||||12
1745595520000|2025-04-25 15:38:40|||||||||10
1745595530000|2025-04-25 15:38:50|||||||||1
1745595540000|2025-04-25 15:39:00|||||||||44
1745595550000|2025-04-25 15:39:10|||||||||37
1745595560000|2025-04-25 15:39:20|||||||||4
1745595570000|2025-04-25 15:39:30|||||||||64
1745595580000|2025-04-25 15:39:40|||||||||54
1745595590000|2025-04-25 15:39:50|||||||||25
1745595620000|2025-04-25 15:40:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|207
1745595630000|2025-04-25 15:40:30|||||||||4
1745595640000|2025-04-25 15:40:40|||||||||3
1745595650000|2025-04-25 15:40:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|30
1745595660000|2025-04-25 15:41:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|13
1745595670000|2025-04-25 15:41:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|451
1745595680000|2025-04-25 15:41:20|||||||||50
1745595690000|2025-04-25 15:41:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1024
1745595700000|2025-04-25 15:41:40|||||||||1
1745595710000|2025-04-25 15:41:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|104
1745595730000|2025-04-25 15:42:10|||||||||92
1745595750000|2025-04-25 15:42:30|||||||||13
1745595760000|2025-04-25 15:42:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|303
1745595780000|2025-04-25 15:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|229
1745595790000|2025-04-25 15:43:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|696
1745595800000|2025-04-25 15:43:20|11145|11141|11145|11141|11145|11141|11145|11141|271
1745595810000|2025-04-25 15:43:30|||||||||50
1745595840000|2025-04-25 15:44:00|||||||||10
1745595870000|2025-04-25 15:44:30|||||||||61
1745595880000|2025-04-25 15:44:40|||||||||13
1745595890000|2025-04-25 15:44:50|||||||||1
1745595900000|2025-04-25 15:45:00|||||||||13
1745595910000|2025-04-25 15:45:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1478
1745595920000|2025-04-25 15:45:20|||||||||84
1745595930000|2025-04-25 15:45:30|||||||||20
1745595940000|2025-04-25 15:45:40|||||||||712
1745595950000|2025-04-25 15:45:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|513
1745595960000|2025-04-25 15:46:00|||||||||434
1745595970000|2025-04-25 15:46:10|||||||||94
1745595980000|2025-04-25 15:46:20|||||||||26
1745595990000|2025-04-25 15:46:30|||||||||30
1745596000000|2025-04-25 15:46:40|||||||||106
1745596010000|2025-04-25 15:46:50|||||||||5
1745596020000|2025-04-25 15:47:00|||||||||100
1745596030000|2025-04-25 15:47:10|||||||||58
1745596040000|2025-04-25 15:47:20|||||||||9
1745596050000|2025-04-25 15:47:30|||||||||50
1745596060000|2025-04-25 15:47:40|||||||||2
1745596070000|2025-04-25 15:47:50|||||||||207
1745596080000|2025-04-25 15:48:00|||||||||83
1745596090000|2025-04-25 15:48:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|52
1745596100000|2025-04-25 15:48:20|||||||||129
1745596110000|2025-04-25 15:48:30|||||||||225
1745596130000|2025-04-25 15:48:50|||||||||1
1745596140000|2025-04-25 15:49:00|||||||||89
1745596150000|2025-04-25 15:49:10|||||||||11
1745596160000|2025-04-25 15:49:20|||||||||20
1745596180000|2025-04-25 15:49:40|||||||||1
1745596190000|2025-04-25 15:49:50|||||||||457
1745596200000|2025-04-25 15:50:00|||||||||38
1745596210000|2025-04-25 15:50:10|||||||||95
1745596220000|2025-04-25 15:50:20|||||||||12
1745596230000|2025-04-25 15:50:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|80
1745596240000|2025-04-25 15:50:40|||||||||1
1745596250000|2025-04-25 15:50:50|||||||||1
1745596260000|2025-04-25 15:51:00|||||||||108
1745596270000|2025-04-25 15:51:10|||||||||75
1745596300000|2025-04-25 15:51:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|342
1745596310000|2025-04-25 15:51:50|||||||||42
1745596320000|2025-04-25 15:52:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|70
1745596330000|2025-04-25 15:52:10|||||||||142
1745596340000|2025-04-25 15:52:20|||||||||263
1745596360000|2025-04-25 15:52:40|||||||||3
1745596370000|2025-04-25 15:52:50|||||||||62
1745596380000|2025-04-25 15:53:00|||||||||1
1745596390000|2025-04-25 15:53:10|||||||||5
1745596400000|2025-04-25 15:53:20|||||||||84
1745596410000|2025-04-25 15:53:30|||||||||173
1745596420000|2025-04-25 15:53:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|211
1745596430000|2025-04-25 15:53:50|||||||||18
1745596440000|2025-04-25 15:54:00|||||||||138
1745596450000|2025-04-25 15:54:10|||||||||2
1745596460000|2025-04-25 15:54:20|||||||||79
1745596470000|2025-04-25 15:54:30|||||||||1
1745596480000|2025-04-25 15:54:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|246
1745596490000|2025-04-25 15:54:50|||||||||12
1745596500000|2025-04-25 15:55:00|||||||||154
1745596510000|2025-04-25 15:55:10|||||||||24
1745596520000|2025-04-25 15:55:20|||||||||11
1745596530000|2025-04-25 15:55:30|||||||||165
1745596540000|2025-04-25 15:55:40|||||||||61
1745596550000|2025-04-25 15:55:50|||||||||1058
1745596560000|2025-04-25 15:56:00|||||||||2
1745596570000|2025-04-25 15:56:10|||||||||1
1745596580000|2025-04-25 15:56:20|||||||||91
1745596590000|2025-04-25 15:56:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|646
1745596600000|2025-04-25 15:56:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|380
1745596610000|2025-04-25 15:56:50|||||||||15
1745596620000|2025-04-25 15:57:00|||||||||4
1745596630000|2025-04-25 15:57:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|140
1745596640000|2025-04-25 15:57:20|||||||||51
1745596650000|2025-04-25 15:57:30|||||||||1120
1745596660000|2025-04-25 15:57:40|||||||||1
1745596670000|2025-04-25 15:57:50|||||||||16
1745596680000|2025-04-25 15:58:00|||||||||7
1745596690000|2025-04-25 15:58:10|||||||||16
1745596700000|2025-04-25 15:58:20|||||||||52
1745596710000|2025-04-25 15:58:30|||||||||16
1745596720000|2025-04-25 15:58:40|||||||||126
1745596740000|2025-04-25 15:59:00|||||||||34
1745596750000|2025-04-25 15:59:10|||||||||13
1745596760000|2025-04-25 15:59:20|||||||||14
1745596770000|2025-04-25 15:59:30|||||||||6
1745596780000|2025-04-25 15:59:40|||||||||81
1745596790000|2025-04-25 15:59:50|||||||||5
1745596800000|2025-04-25 16:00:00|||||||||28
1745596810000|2025-04-25 16:00:10|||||||||469
1745596820000|2025-04-25 16:00:20|||||||||315
1745596840000|2025-04-25 16:00:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|32
1745596850000|2025-04-25 16:00:50|||||||||27
1745596860000|2025-04-25 16:01:00|||||||||57
1745596870000|2025-04-25 16:01:10|||||||||23
1745596880000|2025-04-25 16:01:20|||||||||49
1745596890000|2025-04-25 16:01:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|2292
1745596900000|2025-04-25 16:01:40|||||||||16
1745596910000|2025-04-25 16:01:50|||||||||2
1745596920000|2025-04-25 16:02:00|||||||||1
1745596930000|2025-04-25 16:02:10|||||||||10
1745596940000|2025-04-25 16:02:20|||||||||18
1745596950000|2025-04-25 16:02:30|||||||||2
1745596960000|2025-04-25 16:02:40|||||||||215
1745596970000|2025-04-25 16:02:50|||||||||29
1745596980000|2025-04-25 16:03:00|||||||||233
1745596990000|2025-04-25 16:03:10|||||||||4
1745597000000|2025-04-25 16:03:20|||||||||2
1745597010000|2025-04-25 16:03:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|183
1745597020000|2025-04-25 16:03:40|||||||||29
1745597050000|2025-04-25 16:04:10|||||||||4
1745597060000|2025-04-25 16:04:20|||||||||13
1745597070000|2025-04-25 16:04:30|||||||||5
1745597080000|2025-04-25 16:04:40|||||||||315
1745597090000|2025-04-25 16:04:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|122
1745597100000|2025-04-25 16:05:00|||||||||120
1745597110000|2025-04-25 16:05:10|11153.6|11149.6|11154.3|11150.3|11154.3|11150.3|11153.6|11149.6|223
1745597120000|2025-04-25 16:05:20|||||||||4
1745597130000|2025-04-25 16:05:30|||||||||212
1745597140000|2025-04-25 16:05:40|||||||||14
1745597150000|2025-04-25 16:05:50|||||||||412
1745597160000|2025-04-25 16:06:00|||||||||33
1745597170000|2025-04-25 16:06:10|||||||||152
1745597180000|2025-04-25 16:06:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|187
1745597190000|2025-04-25 16:06:30|||||||||145
1745597200000|2025-04-25 16:06:40|||||||||152
1745597210000|2025-04-25 16:06:50|||||||||7
1745597220000|2025-04-25 16:07:00|||||||||23
1745597230000|2025-04-25 16:07:10|||||||||177
1745597240000|2025-04-25 16:07:20|||||||||274
1745597250000|2025-04-25 16:07:30|||||||||79
1745597260000|2025-04-25 16:07:40|||||||||306
1745597270000|2025-04-25 16:07:50|||||||||115
1745597280000|2025-04-25 16:08:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|879
1745597310000|2025-04-25 16:08:30|||||||||20
1745597330000|2025-04-25 16:08:50|||||||||1
1745597340000|2025-04-25 16:09:00|||||||||312
1745597350000|2025-04-25 16:09:10|||||||||14
1745597360000|2025-04-25 16:09:20|||||||||52
1745597370000|2025-04-25 16:09:30|||||||||115
1745597380000|2025-04-25 16:09:40|||||||||7
1745597390000|2025-04-25 16:09:50|||||||||16
1745597400000|2025-04-25 16:10:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1745597410000|2025-04-25 16:10:10|||||||||135
1745597420000|2025-04-25 16:10:20|||||||||16
1745597430000|2025-04-25 16:10:30|||||||||113
1745597440000|2025-04-25 16:10:40|||||||||9
1745597450000|2025-04-25 16:10:50|||||||||398
1745597460000|2025-04-25 16:11:00|||||||||23
1745597470000|2025-04-25 16:11:10|||||||||75
1745597480000|2025-04-25 16:11:20|||||||||29
1745597490000|2025-04-25 16:11:30|||||||||3
1745597500000|2025-04-25 16:11:40|||||||||1
1745597510000|2025-04-25 16:11:50|||||||||19
1745597540000|2025-04-25 16:12:20|||||||||15
1745597550000|2025-04-25 16:12:30|||||||||111
1745597560000|2025-04-25 16:12:40|||||||||1
1745597570000|2025-04-25 16:12:50|||||||||15
1745597600000|2025-04-25 16:13:20|||||||||15
1745597630000|2025-04-25 16:13:50|||||||||25
1745597650000|2025-04-25 16:14:10|||||||||3
1745597660000|2025-04-25 16:14:20|||||||||70
1745597670000|2025-04-25 16:14:30|||||||||3
1745597690000|2025-04-25 16:14:50|||||||||50
1745597700000|2025-04-25 16:15:00|||||||||1
1745597710000|2025-04-25 16:15:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|868
1745597720000|2025-04-25 16:15:20|||||||||1
1745597730000|2025-04-25 16:15:30|||||||||42
1745597740000|2025-04-25 16:15:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|78
1745597750000|2025-04-25 16:15:50|||||||||4
1745597760000|2025-04-25 16:16:00|||||||||89
1745597770000|2025-04-25 16:16:10|||||||||70
1745597780000|2025-04-25 16:16:20|||||||||1
1745597790000|2025-04-25 16:16:30|||||||||1001
1745597800000|2025-04-25 16:16:40|||||||||278
1745597810000|2025-04-25 16:16:50|||||||||9
1745597820000|2025-04-25 16:17:00|||||||||86
1745597840000|2025-04-25 16:17:20|||||||||278
1745597860000|2025-04-25 16:17:40|||||||||93
1745597870000|2025-04-25 16:17:50|||||||||20
1745597880000|2025-04-25 16:18:00|||||||||2
1745597900000|2025-04-25 16:18:20|||||||||60
1745597910000|2025-04-25 16:18:30|||||||||177
1745597920000|2025-04-25 16:18:40|||||||||17
1745597930000|2025-04-25 16:18:50|||||||||32
1745597940000|2025-04-25 16:19:00|||||||||5
1745597950000|2025-04-25 16:19:10|||||||||1
1745597970000|2025-04-25 16:19:30|||||||||1
1745597980000|2025-04-25 16:19:40|||||||||57
1745597990000|2025-04-25 16:19:50|||||||||304
1745598000000|2025-04-25 16:20:00|||||||||13
1745598030000|2025-04-25 16:20:30|||||||||98
1745598040000|2025-04-25 16:20:40|||||||||17
1745598060000|2025-04-25 16:21:00|||||||||10
1745598080000|2025-04-25 16:21:20|||||||||4
1745598100000|2025-04-25 16:21:40|||||||||7
1745598110000|2025-04-25 16:21:50|||||||||11
1745598140000|2025-04-25 16:22:20|||||||||1
1745598150000|2025-04-25 16:22:30|||||||||18
1745598160000|2025-04-25 16:22:40|||||||||39
1745598170000|2025-04-25 16:22:50|||||||||7
1745598180000|2025-04-25 16:23:00|||||||||33
1745598190000|2025-04-25 16:23:10|||||||||375
1745598200000|2025-04-25 16:23:20|||||||||1732
1745598210000|2025-04-25 16:23:30|||||||||13
1745598220000|2025-04-25 16:23:40|||||||||19
1745598230000|2025-04-25 16:23:50|||||||||253
1745598240000|2025-04-25 16:24:00|||||||||9
1745598280000|2025-04-25 16:24:40|||||||||20
1745598300000|2025-04-25 16:25:00|||||||||33
1745598310000|2025-04-25 16:25:10|||||||||74
1745598320000|2025-04-25 16:25:20|||||||||37
1745598330000|2025-04-25 16:25:30|||||||||79
1745598340000|2025-04-25 16:25:40|||||||||73
1745598350000|2025-04-25 16:25:50|||||||||83
1745598360000|2025-04-25 16:26:00|||||||||87
1745598370000|2025-04-25 16:26:10|||||||||41
1745598380000|2025-04-25 16:26:20|||||||||67
1745598390000|2025-04-25 16:26:30|||||||||70
1745598400000|2025-04-25 16:26:40|||||||||68
1745598410000|2025-04-25 16:26:50|||||||||80
1745598420000|2025-04-25 16:27:00|||||||||50
1745598430000|2025-04-25 16:27:10|||||||||80
1745598440000|2025-04-25 16:27:20|||||||||70
1745598450000|2025-04-25 16:27:30|||||||||56
1745598460000|2025-04-25 16:27:40|||||||||104
1745598470000|2025-04-25 16:27:50|||||||||48
1745598480000|2025-04-25 16:28:00|||||||||99
1745598490000|2025-04-25 16:28:10|||||||||51
1745598500000|2025-04-25 16:28:20|||||||||69
1745598510000|2025-04-25 16:28:30|||||||||53
1745598520000|2025-04-25 16:28:40|||||||||98
1745598530000|2025-04-25 16:28:50|||||||||53
1745598540000|2025-04-25 16:29:00|||||||||78
1745598550000|2025-04-25 16:29:10|||||||||95
1745598560000|2025-04-25 16:29:20|||||||||60
1745598570000|2025-04-25 16:29:30|||||||||76
1745598580000|2025-04-25 16:29:40|||||||||66
1745598590000|2025-04-25 16:29:50|||||||||27
1745598600000|2025-04-25 16:30:00|||||||||16
1745598610000|2025-04-25 16:30:10|||||||||38
1745598630000|2025-04-25 16:30:30|||||||||145
1745598640000|2025-04-25 16:30:40|||||||||11
1745598650000|2025-04-25 16:30:50|||||||||38
1745598660000|2025-04-25 16:31:00|||||||||33
1745598670000|2025-04-25 16:31:10|||||||||33
1745598690000|2025-04-25 16:31:30|||||||||59
1745598700000|2025-04-25 16:31:40|||||||||170
1745598710000|2025-04-25 16:31:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|192
1745598720000|2025-04-25 16:32:00|||||||||58
1745598730000|2025-04-25 16:32:10|||||||||2
1745598740000|2025-04-25 16:32:20|||||||||200
1745598750000|2025-04-25 16:32:30|||||||||28
1745598760000|2025-04-25 16:32:40|||||||||4
1745598790000|2025-04-25 16:33:10|||||||||1
1745598810000|2025-04-25 16:33:30|||||||||2
1745598820000|2025-04-25 16:33:40|||||||||10
1745598830000|2025-04-25 16:33:50|||||||||48
1745598840000|2025-04-25 16:34:00|||||||||24
1745598850000|2025-04-25 16:34:10|||||||||41
1745598860000|2025-04-25 16:34:20|||||||||52
1745598870000|2025-04-25 16:34:30|||||||||43
1745598880000|2025-04-25 16:34:40|||||||||176
1745598890000|2025-04-25 16:34:50|||||||||34
1745598900000|2025-04-25 16:35:00|||||||||39
1745598910000|2025-04-25 16:35:10|||||||||46
1745598920000|2025-04-25 16:35:20|||||||||42
1745598930000|2025-04-25 16:35:30|||||||||38
1745598940000|2025-04-25 16:35:40|||||||||93
1745598950000|2025-04-25 16:35:50|||||||||252
1745598960000|2025-04-25 16:36:00|||||||||46
1745598970000|2025-04-25 16:36:10|||||||||3
1745598980000|2025-04-25 16:36:20|||||||||63
1745598990000|2025-04-25 16:36:30|||||||||42
1745599000000|2025-04-25 16:36:40|||||||||14
1745599010000|2025-04-25 16:36:50|||||||||67
1745599020000|2025-04-25 16:37:00|||||||||16
1745599030000|2025-04-25 16:37:10|||||||||268
1745599040000|2025-04-25 16:37:20|||||||||2
1745599050000|2025-04-25 16:37:30|||||||||71
1745599060000|2025-04-25 16:37:40|||||||||12
1745599070000|2025-04-25 16:37:50|||||||||89
1745599080000|2025-04-25 16:38:00|||||||||83
1745599090000|2025-04-25 16:38:10|||||||||40
1745599100000|2025-04-25 16:38:20|||||||||167
1745599120000|2025-04-25 16:38:40|||||||||85
1745599140000|2025-04-25 16:39:00|||||||||290
1745599150000|2025-04-25 16:39:10|||||||||42
1745599160000|2025-04-25 16:39:20|||||||||278
1745599170000|2025-04-25 16:39:30|||||||||60
1745599180000|2025-04-25 16:39:40|||||||||50
1745599190000|2025-04-25 16:39:50|||||||||1
1745599200000|2025-04-25 16:40:00|||||||||16
1745599210000|2025-04-25 16:40:10|||||||||50
1745599230000|2025-04-25 16:40:30|||||||||156
1745599240000|2025-04-25 16:40:40|||||||||134
1745599250000|2025-04-25 16:40:50|||||||||22
1745599260000|2025-04-25 16:41:00|||||||||1
1745599270000|2025-04-25 16:41:10|||||||||38
1745599280000|2025-04-25 16:41:20|||||||||167
1745599290000|2025-04-25 16:41:30|||||||||143
1745599300000|2025-04-25 16:41:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|988
1745599310000|2025-04-25 16:41:50|||||||||1
1745599320000|2025-04-25 16:42:00|||||||||7
1745599330000|2025-04-25 16:42:10|||||||||1
1745599340000|2025-04-25 16:42:20|||||||||223
1745599350000|2025-04-25 16:42:30|||||||||1
1745599380000|2025-04-25 16:43:00|||||||||15
1745599390000|2025-04-25 16:43:10|||||||||2
1745599400000|2025-04-25 16:43:20|||||||||5
1745599410000|2025-04-25 16:43:30|||||||||33
1745599420000|2025-04-25 16:43:40|||||||||12
1745599430000|2025-04-25 16:43:50|||||||||47
1745599440000|2025-04-25 16:44:00|||||||||68
1745599450000|2025-04-25 16:44:10|||||||||35
1745599460000|2025-04-25 16:44:20|||||||||7
1745599470000|2025-04-25 16:44:30|||||||||33
1745599480000|2025-04-25 16:44:40|||||||||58
1745599490000|2025-04-25 16:44:50|||||||||146
1745599500000|2025-04-25 16:45:00|||||||||318
1745599510000|2025-04-25 16:45:10|||||||||18
1745599520000|2025-04-25 16:45:20|||||||||288
1745599530000|2025-04-25 16:45:30|||||||||27
1745599540000|2025-04-25 16:45:40|||||||||115
1745599550000|2025-04-25 16:45:50|||||||||87
1745599560000|2025-04-25 16:46:00|||||||||54
1745599570000|2025-04-25 16:46:10|||||||||1
1745599580000|2025-04-25 16:46:20|||||||||65
1745599590000|2025-04-25 16:46:30|||||||||34
1745599600000|2025-04-25 16:46:40|||||||||44
1745599610000|2025-04-25 16:46:50|||||||||172
1745599620000|2025-04-25 16:47:00|||||||||22
1745599630000|2025-04-25 16:47:10|||||||||45
1745599640000|2025-04-25 16:47:20|||||||||10
1745599650000|2025-04-25 16:47:30|||||||||48
1745599660000|2025-04-25 16:47:40|||||||||4
1745599670000|2025-04-25 16:47:50|||||||||71
1745599680000|2025-04-25 16:48:00|||||||||120
1745599690000|2025-04-25 16:48:10|||||||||17
1745599700000|2025-04-25 16:48:20|||||||||37
1745599710000|2025-04-25 16:48:30|||||||||27
1745599720000|2025-04-25 16:48:40|||||||||212
1745599740000|2025-04-25 16:49:00|||||||||111
1745599770000|2025-04-25 16:49:30|||||||||20
1745599780000|2025-04-25 16:49:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1772
1745599790000|2025-04-25 16:49:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|341
1745599800000|2025-04-25 16:50:00|||||||||20
1745599810000|2025-04-25 16:50:10|||||||||41
1745599830000|2025-04-25 16:50:30|||||||||43
1745599840000|2025-04-25 16:50:40|||||||||6
1745599850000|2025-04-25 16:50:50|||||||||34
1745599860000|2025-04-25 16:51:00|||||||||303
1745599870000|2025-04-25 16:51:10|||||||||62
1745599880000|2025-04-25 16:51:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|116
1745599890000|2025-04-25 16:51:30|||||||||21
1745599900000|2025-04-25 16:51:40|||||||||103
1745599910000|2025-04-25 16:51:50|||||||||10
1745599920000|2025-04-25 16:52:00|||||||||8
1745599960000|2025-04-25 16:52:40|||||||||28
1745599970000|2025-04-25 16:52:50|||||||||2
1745599980000|2025-04-25 16:53:00|||||||||9
1745599990000|2025-04-25 16:53:10|||||||||34
1745600010000|2025-04-25 16:53:30|||||||||40
1745600020000|2025-04-25 16:53:40|||||||||11
1745600030000|2025-04-25 16:53:50|||||||||35
1745600040000|2025-04-25 16:54:00|||||||||18
1745600050000|2025-04-25 16:54:10|||||||||41
1745600060000|2025-04-25 16:54:20|||||||||9
1745600070000|2025-04-25 16:54:30|||||||||43
1745600080000|2025-04-25 16:54:40|||||||||33
1745600090000|2025-04-25 16:54:50|||||||||1
1745600100000|2025-04-25 16:55:00|||||||||924
1745600110000|2025-04-25 16:55:10|||||||||1459
1745600120000|2025-04-25 16:55:20|||||||||38
1745600130000|2025-04-25 16:55:30|||||||||8
1745600140000|2025-04-25 16:55:40|||||||||45
1745600150000|2025-04-25 16:55:50|||||||||35
1745600160000|2025-04-25 16:56:00|||||||||25
1745600170000|2025-04-25 16:56:10|||||||||32
1745600180000|2025-04-25 16:56:20|||||||||34
1745600190000|2025-04-25 16:56:30|||||||||86
1745600200000|2025-04-25 16:56:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|12
1745600210000|2025-04-25 16:56:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|968
1745600220000|2025-04-25 16:57:00|||||||||32
1745600230000|2025-04-25 16:57:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|323
1745600240000|2025-04-25 16:57:20|||||||||313
1745600250000|2025-04-25 16:57:30|||||||||20
1745600260000|2025-04-25 16:57:40|||||||||51
1745600280000|2025-04-25 16:58:00|||||||||31
1745600290000|2025-04-25 16:58:10|||||||||3
1745600300000|2025-04-25 16:58:20|||||||||39
1745600310000|2025-04-25 16:58:30|||||||||21
1745600320000|2025-04-25 16:58:40|||||||||81
1745600330000|2025-04-25 16:58:50|||||||||39
1745600340000|2025-04-25 16:59:00|||||||||56
1745600350000|2025-04-25 16:59:10|||||||||5
1745600360000|2025-04-25 16:59:20|||||||||51
1745600370000|2025-04-25 16:59:30|||||||||110
1745600380000|2025-04-25 16:59:40|||||||||140
1745600390000|2025-04-25 16:59:50|||||||||43
1745600400000|2025-04-25 17:00:00|||||||||107
1745600410000|2025-04-25 17:00:10|||||||||39
1745600420000|2025-04-25 17:00:20|||||||||104
1745600430000|2025-04-25 17:00:30|||||||||93
1745600440000|2025-04-25 17:00:40|||||||||313
1745600450000|2025-04-25 17:00:50|||||||||100
1745600460000|2025-04-25 17:01:00|||||||||22
1745600470000|2025-04-25 17:01:10|||||||||5
1745600480000|2025-04-25 17:01:20|||||||||15
1745600490000|2025-04-25 17:01:30|||||||||6
1745600500000|2025-04-25 17:01:40|||||||||6
1745600510000|2025-04-25 17:01:50|||||||||469
1745600520000|2025-04-25 17:02:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|683
1745600530000|2025-04-25 17:02:10|||||||||20
1745600540000|2025-04-25 17:02:20|||||||||12
1745600550000|2025-04-25 17:02:30|||||||||5
1745600560000|2025-04-25 17:02:40|||||||||1012
1745600570000|2025-04-25 17:02:50|||||||||49
1745600580000|2025-04-25 17:03:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|45
1745600590000|2025-04-25 17:03:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|441
1745600600000|2025-04-25 17:03:20|||||||||113
1745600610000|2025-04-25 17:03:30|||||||||111
1745600620000|2025-04-25 17:03:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|743
1745600640000|2025-04-25 17:04:00|||||||||84
1745600650000|2025-04-25 17:04:10|||||||||13
1745600660000|2025-04-25 17:04:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|192
1745600670000|2025-04-25 17:04:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|227
1745600680000|2025-04-25 17:04:40|||||||||127
1745600690000|2025-04-25 17:04:50|||||||||1
1745600700000|2025-04-25 17:05:00|||||||||1
1745600710000|2025-04-25 17:05:10|||||||||260
1745600730000|2025-04-25 17:05:30|||||||||10
1745600750000|2025-04-25 17:05:50|||||||||1
1745600760000|2025-04-25 17:06:00|||||||||133
1745600770000|2025-04-25 17:06:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|464
1745600780000|2025-04-25 17:06:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|124
1745600800000|2025-04-25 17:06:40|||||||||1
1745600810000|2025-04-25 17:06:50|||||||||66
1745600820000|2025-04-25 17:07:00|||||||||246
1745600830000|2025-04-25 17:07:10|||||||||27
1745600840000|2025-04-25 17:07:20|||||||||384
1745600850000|2025-04-25 17:07:30|||||||||148
1745600860000|2025-04-25 17:07:40|||||||||1
1745600870000|2025-04-25 17:07:50|||||||||26
1745600880000|2025-04-25 17:08:00|||||||||4
1745600890000|2025-04-25 17:08:10|||||||||4
1745600900000|2025-04-25 17:08:20|||||||||38
1745600910000|2025-04-25 17:08:30|||||||||39
1745600920000|2025-04-25 17:08:40|||||||||40
1745600930000|2025-04-25 17:08:50|||||||||98
1745600940000|2025-04-25 17:09:00|||||||||39
1745600950000|2025-04-25 17:09:10|||||||||39
1745600960000|2025-04-25 17:09:20|||||||||41
1745600970000|2025-04-25 17:09:30|||||||||249
1745600980000|2025-04-25 17:09:40|||||||||41
1745600990000|2025-04-25 17:09:50|||||||||41
1745601000000|2025-04-25 17:10:00|||||||||50
1745601010000|2025-04-25 17:10:10|||||||||97
1745601020000|2025-04-25 17:10:20|||||||||103
1745601030000|2025-04-25 17:10:30|||||||||92
1745601040000|2025-04-25 17:10:40|||||||||452
1745601050000|2025-04-25 17:10:50|||||||||19
1745601060000|2025-04-25 17:11:00|||||||||19
1745601080000|2025-04-25 17:11:20|||||||||2
1745601090000|2025-04-25 17:11:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|426
1745601100000|2025-04-25 17:11:40|||||||||202
1745601110000|2025-04-25 17:11:50|||||||||37
1745601120000|2025-04-25 17:12:00|||||||||43
1745601130000|2025-04-25 17:12:10|||||||||38
1745601140000|2025-04-25 17:12:20|||||||||63
1745601150000|2025-04-25 17:12:30|||||||||39
1745601160000|2025-04-25 17:12:40|||||||||50
1745601170000|2025-04-25 17:12:50|||||||||78
1745601180000|2025-04-25 17:13:00|||||||||40
1745601190000|2025-04-25 17:13:10|||||||||474
1745601210000|2025-04-25 17:13:30|||||||||2
1745601230000|2025-04-25 17:13:50|||||||||2
1745601240000|2025-04-25 17:14:00|||||||||5
1745601250000|2025-04-25 17:14:10|||||||||40
1745601260000|2025-04-25 17:14:20|||||||||77
1745601270000|2025-04-25 17:14:30|||||||||50
1745601280000|2025-04-25 17:14:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|87
1745601290000|2025-04-25 17:14:50|||||||||7
1745601300000|2025-04-25 17:15:00|||||||||2
1745601310000|2025-04-25 17:15:10|||||||||12
1745601320000|2025-04-25 17:15:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|33
1745601330000|2025-04-25 17:15:30|||||||||3
1745601340000|2025-04-25 17:15:40|||||||||78
1745601350000|2025-04-25 17:15:50|||||||||538
1745601360000|2025-04-25 17:16:00|||||||||77
1745601370000|2025-04-25 17:16:10|||||||||188
1745601380000|2025-04-25 17:16:20|||||||||38
1745601390000|2025-04-25 17:16:30|||||||||58
1745601400000|2025-04-25 17:16:40|||||||||42
1745601410000|2025-04-25 17:16:50|||||||||65
1745601420000|2025-04-25 17:17:00|||||||||79
1745601430000|2025-04-25 17:17:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|327
1745601440000|2025-04-25 17:17:20|||||||||494
1745601450000|2025-04-25 17:17:30|||||||||4
1745601480000|2025-04-25 17:18:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|615
1745601490000|2025-04-25 17:18:10|||||||||25
1745601500000|2025-04-25 17:18:20|||||||||2
1745601510000|2025-04-25 17:18:30|||||||||36
1745601520000|2025-04-25 17:18:40|||||||||11
1745601530000|2025-04-25 17:18:50|||||||||357
1745601540000|2025-04-25 17:19:00|||||||||45
1745601550000|2025-04-25 17:19:10|||||||||38
1745601560000|2025-04-25 17:19:20|||||||||51
1745601570000|2025-04-25 17:19:30|||||||||72
1745601580000|2025-04-25 17:19:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|386
1745601590000|2025-04-25 17:19:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|213
1745601600000|2025-04-25 17:20:00|||||||||5
1745601620000|2025-04-25 17:20:20|||||||||76
1745601630000|2025-04-25 17:20:30|||||||||2
1745601640000|2025-04-25 17:20:40|||||||||43
1745601650000|2025-04-25 17:20:50|||||||||38
1745601660000|2025-04-25 17:21:00|||||||||102
1745601670000|2025-04-25 17:21:10|||||||||123
1745601680000|2025-04-25 17:21:20|||||||||76
1745601690000|2025-04-25 17:21:30|||||||||85
1745601700000|2025-04-25 17:21:40|||||||||3
1745601710000|2025-04-25 17:21:50|||||||||270
1745601720000|2025-04-25 17:22:00|||||||||226
1745601740000|2025-04-25 17:22:20|||||||||2
1745601750000|2025-04-25 17:22:30|||||||||11
1745601760000|2025-04-25 17:22:40|||||||||2
1745601770000|2025-04-25 17:22:50|||||||||2
1745601790000|2025-04-25 17:23:10|||||||||11
1745601800000|2025-04-25 17:23:20|||||||||5
1745601810000|2025-04-25 17:23:30|||||||||2
1745601820000|2025-04-25 17:23:40|||||||||111
1745601830000|2025-04-25 17:23:50|||||||||37
1745601850000|2025-04-25 17:24:10|||||||||8
1745601860000|2025-04-25 17:24:20|||||||||7
1745601870000|2025-04-25 17:24:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|542
1745601880000|2025-04-25 17:24:40|||||||||2573
1745601890000|2025-04-25 17:24:50|||||||||7
1745601900000|2025-04-25 17:25:00|||||||||1
1745601910000|2025-04-25 17:25:10|||||||||46
1745601920000|2025-04-25 17:25:20|||||||||63
1745601930000|2025-04-25 17:25:30|||||||||6
1745601940000|2025-04-25 17:25:40|||||||||31
1745601950000|2025-04-25 17:25:50|||||||||40
1745601960000|2025-04-25 17:26:00|||||||||77
1745601970000|2025-04-25 17:26:10|||||||||10
1745601980000|2025-04-25 17:26:20|||||||||34
1745601990000|2025-04-25 17:26:30|||||||||41
1745602000000|2025-04-25 17:26:40|||||||||46
1745602010000|2025-04-25 17:26:50|||||||||43
1745602020000|2025-04-25 17:27:00|||||||||39
1745602030000|2025-04-25 17:27:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|58
1745602040000|2025-04-25 17:27:20|||||||||49
1745602050000|2025-04-25 17:27:30|||||||||7
1745602060000|2025-04-25 17:27:40|||||||||42
1745602070000|2025-04-25 17:27:50|||||||||52
1745602080000|2025-04-25 17:28:00|||||||||2
1745602090000|2025-04-25 17:28:10|||||||||45
1745602100000|2025-04-25 17:28:20|||||||||47
1745602110000|2025-04-25 17:28:30|||||||||35
1745602120000|2025-04-25 17:28:40|||||||||15
1745602130000|2025-04-25 17:28:50|||||||||43
1745602140000|2025-04-25 17:29:00|||||||||58
1745602150000|2025-04-25 17:29:10|||||||||15
1745602160000|2025-04-25 17:29:20|||||||||34
1745602170000|2025-04-25 17:29:30|||||||||42
1745602180000|2025-04-25 17:29:40|||||||||18
1745602190000|2025-04-25 17:29:50|||||||||14
1745602200000|2025-04-25 17:30:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|880
1745602210000|2025-04-25 17:30:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1572
1745602220000|2025-04-25 17:30:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|34
1745602230000|2025-04-25 17:30:30|||||||||8
1745602240000|2025-04-25 17:30:40|||||||||1
1745602250000|2025-04-25 17:30:50|||||||||1
1745602260000|2025-04-25 17:31:00|||||||||5
1745602270000|2025-04-25 17:31:10|||||||||11
1745602280000|2025-04-25 17:31:20|||||||||3
1745602290000|2025-04-25 17:31:30|||||||||3
1745602300000|2025-04-25 17:31:40|||||||||3
1745602310000|2025-04-25 17:31:50|||||||||6
1745602320000|2025-04-25 17:32:00|||||||||39
1745602330000|2025-04-25 17:32:10|||||||||20
1745602340000|2025-04-25 17:32:20|||||||||2
1745602350000|2025-04-25 17:32:30|||||||||3
1745602360000|2025-04-25 17:32:40|||||||||3
1745602370000|2025-04-25 17:32:50|||||||||50
1745602380000|2025-04-25 17:33:00|||||||||3
1745602390000|2025-04-25 17:33:10|||||||||14
1745602400000|2025-04-25 17:33:20|||||||||2
1745602410000|2025-04-25 17:33:30|||||||||15
1745602420000|2025-04-25 17:33:40|||||||||3
1745602430000|2025-04-25 17:33:50|||||||||2
1745602440000|2025-04-25 17:34:00|||||||||6
1745602450000|2025-04-25 17:34:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|41
1745602460000|2025-04-25 17:34:20|||||||||102
1745602470000|2025-04-25 17:34:30|||||||||7
1745602480000|2025-04-25 17:34:40|||||||||89
1745602490000|2025-04-25 17:34:50|||||||||22
1745602500000|2025-04-25 17:35:00|||||||||14
1745602510000|2025-04-25 17:35:10|||||||||2
1745602520000|2025-04-25 17:35:20|||||||||7
1745602530000|2025-04-25 17:35:30|||||||||3
1745602540000|2025-04-25 17:35:40|||||||||11
1745602550000|2025-04-25 17:35:50|||||||||1
1745602560000|2025-04-25 17:36:00|||||||||3
1745602570000|2025-04-25 17:36:10|||||||||11
1745602580000|2025-04-25 17:36:20|||||||||7
1745602590000|2025-04-25 17:36:30|||||||||4
1745602600000|2025-04-25 17:36:40|||||||||4
1745602610000|2025-04-25 17:36:50|||||||||3
1745602620000|2025-04-25 17:37:00|||||||||1
1745602630000|2025-04-25 17:37:10|||||||||13
1745602640000|2025-04-25 17:37:20|||||||||1
1745602650000|2025-04-25 17:37:30|||||||||14
1745602660000|2025-04-25 17:37:40|||||||||3
1745602670000|2025-04-25 17:37:50|||||||||1
1745602680000|2025-04-25 17:38:00|||||||||2
1745602690000|2025-04-25 17:38:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1580
1745602700000|2025-04-25 17:38:20|||||||||274
1745602710000|2025-04-25 17:38:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|365
1745602720000|2025-04-25 17:38:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|289
1745602740000|2025-04-25 17:39:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|236
1745602750000|2025-04-25 17:39:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|400
1745602760000|2025-04-25 17:39:20|||||||||14
1745602770000|2025-04-25 17:39:30|||||||||12
1745602780000|2025-04-25 17:39:40|||||||||8
1745602800000|2025-04-25 17:40:00|||||||||1
1745602810000|2025-04-25 17:40:10|||||||||1
1745602820000|2025-04-25 17:40:20|||||||||202
1745602830000|2025-04-25 17:40:30|||||||||1
1745602840000|2025-04-25 17:40:40|||||||||18
1745602850000|2025-04-25 17:40:50|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|71
1745602860000|2025-04-25 17:41:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|121
1745602870000|2025-04-25 17:41:10|||||||||1
1745602890000|2025-04-25 17:41:30|||||||||351
1745602900000|2025-04-25 17:41:40|||||||||1
1745602910000|2025-04-25 17:41:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|738
1745602920000|2025-04-25 17:42:00|||||||||178
1745602930000|2025-04-25 17:42:10|||||||||1
1745602940000|2025-04-25 17:42:20|||||||||6
1745602950000|2025-04-25 17:42:30|||||||||1
1745602960000|2025-04-25 17:42:40|||||||||48
1745602970000|2025-04-25 17:42:50|||||||||2
1745602980000|2025-04-25 17:43:00|||||||||504
1745602990000|2025-04-25 17:43:10|||||||||1
1745603010000|2025-04-25 17:43:30|||||||||11
1745603020000|2025-04-25 17:43:40|||||||||14
1745603030000|2025-04-25 17:43:50|||||||||61
1745603040000|2025-04-25 17:44:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|82
1745603050000|2025-04-25 17:44:10|||||||||101
1745603060000|2025-04-25 17:44:20|||||||||1
1745603070000|2025-04-25 17:44:30|||||||||1
1745603080000|2025-04-25 17:44:40|||||||||4
1745603090000|2025-04-25 17:44:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|659
1745603100000|2025-04-25 17:45:00|||||||||31
1745603110000|2025-04-25 17:45:10|||||||||1
1745603120000|2025-04-25 17:45:20|||||||||179
1745603130000|2025-04-25 17:45:30|||||||||191
1745603140000|2025-04-25 17:45:40|||||||||12
1745603160000|2025-04-25 17:46:00|||||||||11
1745603170000|2025-04-25 17:46:10|||||||||5
1745603180000|2025-04-25 17:46:20|||||||||20
1745603190000|2025-04-25 17:46:30|||||||||12
1745603200000|2025-04-25 17:46:40|||||||||147
1745603210000|2025-04-25 17:46:50|||||||||51
1745603220000|2025-04-25 17:47:00|||||||||228
1745603230000|2025-04-25 17:47:10|||||||||5
1745603240000|2025-04-25 17:47:20|||||||||1
1745603250000|2025-04-25 17:47:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|511
1745603260000|2025-04-25 17:47:40|||||||||1
1745603270000|2025-04-25 17:47:50|||||||||18
1745603280000|2025-04-25 17:48:00|||||||||3
1745603290000|2025-04-25 17:48:10|||||||||112
1745603300000|2025-04-25 17:48:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|233
1745603310000|2025-04-25 17:48:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|547
1745603320000|2025-04-25 17:48:40|||||||||16
1745603330000|2025-04-25 17:48:50|||||||||35
1745603340000|2025-04-25 17:49:00|||||||||1
1745603350000|2025-04-25 17:49:10|||||||||22
1745603360000|2025-04-25 17:49:20|||||||||20
1745603370000|2025-04-25 17:49:30|||||||||1
1745603380000|2025-04-25 17:49:40|||||||||21
1745603390000|2025-04-25 17:49:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|654
1745603400000|2025-04-25 17:50:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|15
1745603410000|2025-04-25 17:50:10|||||||||17
1745603430000|2025-04-25 17:50:30|||||||||1
1745603440000|2025-04-25 17:50:40|||||||||4
1745603460000|2025-04-25 17:51:00|||||||||2
1745603470000|2025-04-25 17:51:10|||||||||1
1745603480000|2025-04-25 17:51:20|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|474
1745603490000|2025-04-25 17:51:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|187
1745603500000|2025-04-25 17:51:40|||||||||2
1745603510000|2025-04-25 17:51:50|||||||||10
1745603520000|2025-04-25 17:52:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|264
1745603530000|2025-04-25 17:52:10|||||||||1
1745603550000|2025-04-25 17:52:30|||||||||1
1745603560000|2025-04-25 17:52:40|11159|11155|11159|11155|11159|11155|11159|11155|324
1745603570000|2025-04-25 17:52:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|648
1745603580000|2025-04-25 17:53:00|11159|11155|11159|11155|11159|11155|11159|11155|258
1745603590000|2025-04-25 17:53:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|36
1745603600000|2025-04-25 17:53:20|||||||||221
1745603610000|2025-04-25 17:53:30|||||||||2
1745603620000|2025-04-25 17:53:40|||||||||304
1745603630000|2025-04-25 17:53:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|377
1745603640000|2025-04-25 17:54:00|||||||||5
1745603650000|2025-04-25 17:54:10|||||||||1
1745603660000|2025-04-25 17:54:20|||||||||10
1745603670000|2025-04-25 17:54:30|||||||||1
1745603680000|2025-04-25 17:54:40|||||||||1
1745603690000|2025-04-25 17:54:50|||||||||479
1745603700000|2025-04-25 17:55:00|||||||||349
1745603710000|2025-04-25 17:55:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|149
1745603720000|2025-04-25 17:55:20|||||||||494
1745603730000|2025-04-25 17:55:30|||||||||57
1745603740000|2025-04-25 17:55:40|||||||||35
1745603750000|2025-04-25 17:55:50|||||||||77
1745603760000|2025-04-25 17:56:00|11159|11155|11159|11155|11159|11155|11159|11155|967
1745603770000|2025-04-25 17:56:10|||||||||535
1745603780000|2025-04-25 17:56:20|||||||||41
1745603790000|2025-04-25 17:56:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|839
1745603800000|2025-04-25 17:56:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|452
1745603810000|2025-04-25 17:56:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|878
1745603820000|2025-04-25 17:57:00|||||||||12
1745603830000|2025-04-25 17:57:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|480
1745603840000|2025-04-25 17:57:20|||||||||50
1745603850000|2025-04-25 17:57:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|210
1745603860000|2025-04-25 17:57:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|776
1745603870000|2025-04-25 17:57:50|||||||||96
1745603880000|2025-04-25 17:58:00|||||||||56
1745603890000|2025-04-25 17:58:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|532
1745603900000|2025-04-25 17:58:20|||||||||164
1745603910000|2025-04-25 17:58:30|||||||||121
1745603920000|2025-04-25 17:58:40|||||||||83
1745603930000|2025-04-25 17:58:50|||||||||32
1745603940000|2025-04-25 17:59:00|11159|11155|11159|11155|11159|11155|11159|11155|1283
1745603950000|2025-04-25 17:59:10|||||||||254
1745603960000|2025-04-25 17:59:20|||||||||38
1745603970000|2025-04-25 17:59:30|||||||||63
1745603980000|2025-04-25 17:59:40|||||||||38
1745603990000|2025-04-25 17:59:50|||||||||315
1745604000000|2025-04-25 18:00:00|||||||||8
1745604010000|2025-04-25 18:00:10|||||||||16
1745604020000|2025-04-25 18:00:20|||||||||4
1745604030000|2025-04-25 18:00:30|||||||||20
1745604040000|2025-04-25 18:00:40|||||||||9
1745604050000|2025-04-25 18:00:50|||||||||12
1745604060000|2025-04-25 18:01:00|||||||||27
1745604070000|2025-04-25 18:01:10|||||||||26
1745604080000|2025-04-25 18:01:20|||||||||12
1745604090000|2025-04-25 18:01:30|||||||||1
1745604100000|2025-04-25 18:01:40|||||||||750
1745604110000|2025-04-25 18:01:50|||||||||68
1745604120000|2025-04-25 18:02:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|798
1745604130000|2025-04-25 18:02:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|104
1745604150000|2025-04-25 18:02:30|||||||||62
1745604170000|2025-04-25 18:02:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|380
1745604180000|2025-04-25 18:03:00|||||||||37
1745604190000|2025-04-25 18:03:10|||||||||41
1745604210000|2025-04-25 18:03:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|240
1745604220000|2025-04-25 18:03:40|||||||||39
1745604230000|2025-04-25 18:03:50|||||||||1
1745604260000|2025-04-25 18:04:20|||||||||31
1745604270000|2025-04-25 18:04:30|||||||||3
1745604300000|2025-04-25 18:05:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1175
1745604310000|2025-04-25 18:05:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1330
1745604320000|2025-04-25 18:05:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|264
1745604340000|2025-04-25 18:05:40|||||||||124
1745604350000|2025-04-25 18:05:50|||||||||13
1745604360000|2025-04-25 18:06:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|260
1745604390000|2025-04-25 18:06:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|78
1745604400000|2025-04-25 18:06:40|||||||||106
1745604410000|2025-04-25 18:06:50|||||||||50
1745604420000|2025-04-25 18:07:00|||||||||12
1745604430000|2025-04-25 18:07:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1638
1745604440000|2025-04-25 18:07:20|||||||||96
1745604450000|2025-04-25 18:07:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1103
1745604460000|2025-04-25 18:07:40|||||||||1
1745604470000|2025-04-25 18:07:50|||||||||325
1745604480000|2025-04-25 18:08:00|||||||||10
1745604490000|2025-04-25 18:08:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|2449
1745604510000|2025-04-25 18:08:30|||||||||8
1745604520000|2025-04-25 18:08:40|||||||||2
1745604550000|2025-04-25 18:09:10|||||||||280
1745604580000|2025-04-25 18:09:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|669
1745604590000|2025-04-25 18:09:50|||||||||5
1745604600000|2025-04-25 18:10:00|||||||||6
1745604610000|2025-04-25 18:10:10|||||||||26
1745604620000|2025-04-25 18:10:20|||||||||57
1745604630000|2025-04-25 18:10:30|||||||||1
1745604640000|2025-04-25 18:10:40|||||||||126
1745604650000|2025-04-25 18:10:50|||||||||9
1745604660000|2025-04-25 18:11:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|321
1745604670000|2025-04-25 18:11:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|82
1745604680000|2025-04-25 18:11:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|28
1745604710000|2025-04-25 18:11:50|||||||||1
1745604730000|2025-04-25 18:12:10|||||||||86
1745604740000|2025-04-25 18:12:20|||||||||160
1745604750000|2025-04-25 18:12:30|||||||||66
1745604760000|2025-04-25 18:12:40|||||||||27
1745604770000|2025-04-25 18:12:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|407
1745604780000|2025-04-25 18:13:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|230
1745604790000|2025-04-25 18:13:10|||||||||26
1745604800000|2025-04-25 18:13:20|||||||||51
1745604810000|2025-04-25 18:13:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|271
1745604820000|2025-04-25 18:13:40|||||||||36
1745604830000|2025-04-25 18:13:50|||||||||2
1745604840000|2025-04-25 18:14:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|208
1745604850000|2025-04-25 18:14:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|56
1745604860000|2025-04-25 18:14:20|||||||||1
1745604880000|2025-04-25 18:14:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|201
1745604890000|2025-04-25 18:14:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|224
1745604900000|2025-04-25 18:15:00|||||||||1
1745604910000|2025-04-25 18:15:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|323
1745604920000|2025-04-25 18:15:20|||||||||1
1745604930000|2025-04-25 18:15:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|480
1745604940000|2025-04-25 18:15:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|385
1745604950000|2025-04-25 18:15:50|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|268
1745604960000|2025-04-25 18:16:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|134
1745604970000|2025-04-25 18:16:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|85
1745604980000|2025-04-25 18:16:20|||||||||107
1745605000000|2025-04-25 18:16:40|||||||||4
1745605010000|2025-04-25 18:16:50|||||||||6
1745605020000|2025-04-25 18:17:00|||||||||190
1745605030000|2025-04-25 18:17:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|620
1745605040000|2025-04-25 18:17:20|||||||||22
1745605060000|2025-04-25 18:17:40|||||||||5
1745605070000|2025-04-25 18:17:50|||||||||9
1745605080000|2025-04-25 18:18:00|||||||||253
1745605090000|2025-04-25 18:18:10|||||||||5
1745605100000|2025-04-25 18:18:20|||||||||50
1745605140000|2025-04-25 18:19:00|||||||||2
1745605150000|2025-04-25 18:19:10|||||||||26
1745605160000|2025-04-25 18:19:20|||||||||26
1745605170000|2025-04-25 18:19:30|||||||||22
1745605180000|2025-04-25 18:19:40|||||||||25
1745605190000|2025-04-25 18:19:50|||||||||2
1745605200000|2025-04-25 18:20:00|||||||||5
1745605210000|2025-04-25 18:20:10|||||||||15
1745605220000|2025-04-25 18:20:20|||||||||16
1745605230000|2025-04-25 18:20:30|||||||||7
1745605240000|2025-04-25 18:20:40|||||||||16
1745605250000|2025-04-25 18:20:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|49
1745605260000|2025-04-25 18:21:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1093
1745605270000|2025-04-25 18:21:10|||||||||89
1745605280000|2025-04-25 18:21:20|||||||||36
1745605290000|2025-04-25 18:21:30|||||||||18
1745605300000|2025-04-25 18:21:40|||||||||5
1745605320000|2025-04-25 18:22:00|||||||||1
1745605350000|2025-04-25 18:22:30|||||||||5
1745605370000|2025-04-25 18:22:50|||||||||19
1745605380000|2025-04-25 18:23:00|||||||||8
1745605390000|2025-04-25 18:23:10|||||||||58
1745605400000|2025-04-25 18:23:20|||||||||106
1745605410000|2025-04-25 18:23:30|||||||||328
1745605420000|2025-04-25 18:23:40|||||||||3
1745605430000|2025-04-25 18:23:50|||||||||5
1745605440000|2025-04-25 18:24:00|||||||||4
1745605450000|2025-04-25 18:24:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|35
1745605460000|2025-04-25 18:24:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11
1745605470000|2025-04-25 18:24:30|||||||||2
1745605480000|2025-04-25 18:24:40|||||||||47
1745605490000|2025-04-25 18:24:50|||||||||2
1745605500000|2025-04-25 18:25:00|||||||||4
1745605510000|2025-04-25 18:25:10|||||||||34
1745605520000|2025-04-25 18:25:20|||||||||52
1745605530000|2025-04-25 18:25:30|||||||||26
1745605540000|2025-04-25 18:25:40|||||||||44
1745605550000|2025-04-25 18:25:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|83
1745605560000|2025-04-25 18:26:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|31
1745605570000|2025-04-25 18:26:10|||||||||37
1745605580000|2025-04-25 18:26:20|||||||||67
1745605590000|2025-04-25 18:26:30|||||||||1
1745605600000|2025-04-25 18:26:40|||||||||43
1745605610000|2025-04-25 18:26:50|||||||||65
1745605620000|2025-04-25 18:27:00|||||||||14
1745605630000|2025-04-25 18:27:10|||||||||107
1745605640000|2025-04-25 18:27:20|||||||||88
1745605650000|2025-04-25 18:27:30|||||||||1
1745605660000|2025-04-25 18:27:40|||||||||82
1745605670000|2025-04-25 18:27:50|||||||||38
1745605680000|2025-04-25 18:28:00|||||||||47
1745605690000|2025-04-25 18:28:10|||||||||35
1745605700000|2025-04-25 18:28:20|||||||||31
1745605710000|2025-04-25 18:28:30|||||||||1
1745605720000|2025-04-25 18:28:40|||||||||59
1745605730000|2025-04-25 18:28:50|||||||||45
1745605740000|2025-04-25 18:29:00|||||||||1
1745605750000|2025-04-25 18:29:10|||||||||48
1745605760000|2025-04-25 18:29:20|||||||||114
1745605770000|2025-04-25 18:29:30|||||||||49
1745605780000|2025-04-25 18:29:40|||||||||51
1745605790000|2025-04-25 18:29:50|||||||||10
1745605800000|2025-04-25 18:30:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|861
1745605810000|2025-04-25 18:30:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|327
1745605820000|2025-04-25 18:30:20|||||||||130
1745605830000|2025-04-25 18:30:30|||||||||64
1745605840000|2025-04-25 18:30:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.1|11151.1|654
1745605860000|2025-04-25 18:31:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|200
1745605880000|2025-04-25 18:31:20|||||||||10
1745605900000|2025-04-25 18:31:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|777
1745605920000|2025-04-25 18:32:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|501
1745605940000|2025-04-25 18:32:20|||||||||4
1745605950000|2025-04-25 18:32:30|||||||||100
1745605960000|2025-04-25 18:32:40|||||||||25
1745605990000|2025-04-25 18:33:10|||||||||2
1745606000000|2025-04-25 18:33:20|||||||||1
1745606010000|2025-04-25 18:33:30|||||||||1
1745606020000|2025-04-25 18:33:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|144
1745606030000|2025-04-25 18:33:50|||||||||72
1745606040000|2025-04-25 18:34:00|||||||||176
1745606050000|2025-04-25 18:34:10|||||||||200
1745606060000|2025-04-25 18:34:20|||||||||108
1745606070000|2025-04-25 18:34:30|||||||||5
1745606090000|2025-04-25 18:34:50|||||||||5
1745606100000|2025-04-25 18:35:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|435
1745606110000|2025-04-25 18:35:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|69
1745606120000|2025-04-25 18:35:20|||||||||16
1745606130000|2025-04-25 18:35:30|||||||||10
1745606140000|2025-04-25 18:35:40|||||||||1
1745606160000|2025-04-25 18:36:00|||||||||119
1745606170000|2025-04-25 18:36:10|||||||||219
1745606190000|2025-04-25 18:36:30|||||||||2
1745606200000|2025-04-25 18:36:40|||||||||18
1745606210000|2025-04-25 18:36:50|||||||||1
1745606220000|2025-04-25 18:37:00|||||||||11
1745606230000|2025-04-25 18:37:10|||||||||7
1745606240000|2025-04-25 18:37:20|||||||||5
1745606250000|2025-04-25 18:37:30|||||||||1
1745606260000|2025-04-25 18:37:40|||||||||5
1745606270000|2025-04-25 18:37:50|||||||||1
1745606280000|2025-04-25 18:38:00|||||||||1
1745606290000|2025-04-25 18:38:10|||||||||11
1745606300000|2025-04-25 18:38:20|||||||||2
1745606310000|2025-04-25 18:38:30|||||||||10
1745606320000|2025-04-25 18:38:40|||||||||1
1745606330000|2025-04-25 18:38:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|154
1745606340000|2025-04-25 18:39:00|||||||||31
1745606350000|2025-04-25 18:39:10|||||||||7
1745606360000|2025-04-25 18:39:20|||||||||155
1745606370000|2025-04-25 18:39:30|||||||||4
1745606380000|2025-04-25 18:39:40|||||||||2
1745606390000|2025-04-25 18:39:50|||||||||30
1745606400000|2025-04-25 18:40:00|||||||||1
1745606410000|2025-04-25 18:40:10|||||||||2
1745606420000|2025-04-25 18:40:20|||||||||77
1745606430000|2025-04-25 18:40:30|||||||||3
1745606440000|2025-04-25 18:40:40|||||||||9
1745606450000|2025-04-25 18:40:50|||||||||37
1745606460000|2025-04-25 18:41:00|||||||||40
1745606470000|2025-04-25 18:41:10|||||||||24
1745606480000|2025-04-25 18:41:20|||||||||86
1745606490000|2025-04-25 18:41:30|||||||||47
1745606500000|2025-04-25 18:41:40|||||||||55
1745606510000|2025-04-25 18:41:50|||||||||31
1745606520000|2025-04-25 18:42:00|||||||||45
1745606530000|2025-04-25 18:42:10|||||||||21
1745606540000|2025-04-25 18:42:20|||||||||23
1745606550000|2025-04-25 18:42:30|||||||||21
1745606560000|2025-04-25 18:42:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|895
1745606570000|2025-04-25 18:42:50|||||||||73
1745606580000|2025-04-25 18:43:00|||||||||72
1745606590000|2025-04-25 18:43:10|||||||||23
1745606600000|2025-04-25 18:43:20|||||||||806
1745606610000|2025-04-25 18:43:30|||||||||11
1745606620000|2025-04-25 18:43:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|242
1745606670000|2025-04-25 18:44:30|||||||||262
1745606680000|2025-04-25 18:44:40|||||||||39
1745606690000|2025-04-25 18:44:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|19
1745606700000|2025-04-25 18:45:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|259
1745606710000|2025-04-25 18:45:10|||||||||107
1745606720000|2025-04-25 18:45:20|||||||||150
1745606730000|2025-04-25 18:45:30|||||||||78
1745606750000|2025-04-25 18:45:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|405
1745606760000|2025-04-25 18:46:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|230
1745606770000|2025-04-25 18:46:10|||||||||38
1745606780000|2025-04-25 18:46:20|||||||||45
1745606790000|2025-04-25 18:46:30|||||||||36
1745606800000|2025-04-25 18:46:40|||||||||34
1745606810000|2025-04-25 18:46:50|||||||||14
1745606820000|2025-04-25 18:47:00|||||||||19
1745606830000|2025-04-25 18:47:10|||||||||5
1745606850000|2025-04-25 18:47:30|||||||||4
1745606860000|2025-04-25 18:47:40|||||||||3
1745606870000|2025-04-25 18:47:50|||||||||33
1745606880000|2025-04-25 18:48:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|170
1745606890000|2025-04-25 18:48:10|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|347
1745606900000|2025-04-25 18:48:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|328
1745606910000|2025-04-25 18:48:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|2619
1745606920000|2025-04-25 18:48:40|||||||||80
1745606930000|2025-04-25 18:48:50|||||||||50
1745606940000|2025-04-25 18:49:00|||||||||127
1745606970000|2025-04-25 18:49:30|||||||||43
1745606990000|2025-04-25 18:49:50|||||||||90
1745607000000|2025-04-25 18:50:00|||||||||42
1745607010000|2025-04-25 18:50:10|||||||||129
1745607020000|2025-04-25 18:50:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|204
1745607030000|2025-04-25 18:50:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|173
1745607040000|2025-04-25 18:50:40|||||||||57
1745607050000|2025-04-25 18:50:50|||||||||4
1745607060000|2025-04-25 18:51:00|||||||||9
1745607070000|2025-04-25 18:51:10|||||||||4
1745607080000|2025-04-25 18:51:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|124
1745607100000|2025-04-25 18:51:40|||||||||33
1745607110000|2025-04-25 18:51:50|||||||||11
1745607120000|2025-04-25 18:52:00|||||||||1
1745607140000|2025-04-25 18:52:20|||||||||6
1745607150000|2025-04-25 18:52:30|||||||||52
1745607160000|2025-04-25 18:52:40|||||||||3
1745607170000|2025-04-25 18:52:50|||||||||19
1745607180000|2025-04-25 18:53:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|41
1745607190000|2025-04-25 18:53:10|||||||||150
1745607200000|2025-04-25 18:53:20|||||||||25
1745607220000|2025-04-25 18:53:40|||||||||5
1745607230000|2025-04-25 18:53:50|||||||||79
1745607240000|2025-04-25 18:54:00|||||||||17
1745607260000|2025-04-25 18:54:20|||||||||3
1745607270000|2025-04-25 18:54:30|||||||||7
1745607280000|2025-04-25 18:54:40|||||||||537
1745607290000|2025-04-25 18:54:50|||||||||3
1745607300000|2025-04-25 18:55:00|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|458
1745607310000|2025-04-25 18:55:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|2109
1745607320000|2025-04-25 18:55:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1315
1745607330000|2025-04-25 18:55:30|||||||||84
1745607340000|2025-04-25 18:55:40|||||||||77
1745607350000|2025-04-25 18:55:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|816
1745607360000|2025-04-25 18:56:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|220
1745607370000|2025-04-25 18:56:10|||||||||146
1745607380000|2025-04-25 18:56:20|||||||||105
1745607390000|2025-04-25 18:56:30|||||||||32
1745607400000|2025-04-25 18:56:40|||||||||80
1745607410000|2025-04-25 18:56:50|||||||||284
1745607420000|2025-04-25 18:57:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|533
1745607430000|2025-04-25 18:57:10|||||||||140
1745607440000|2025-04-25 18:57:20|||||||||139
1745607450000|2025-04-25 18:57:30|||||||||199
1745607460000|2025-04-25 18:57:40|||||||||124
1745607470000|2025-04-25 18:57:50|||||||||44
1745607480000|2025-04-25 18:58:00|||||||||224
1745607490000|2025-04-25 18:58:10|||||||||133
1745607500000|2025-04-25 18:58:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|234
1745607510000|2025-04-25 18:58:30|||||||||109
1745607520000|2025-04-25 18:58:40|||||||||718
1745607530000|2025-04-25 18:58:50|||||||||714
1745607540000|2025-04-25 18:59:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|433
1745607550000|2025-04-25 18:59:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|2625
1745607560000|2025-04-25 18:59:20|||||||||368
1745607570000|2025-04-25 18:59:30|||||||||622
1745607580000|2025-04-25 18:59:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|973
1745607590000|2025-04-25 18:59:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1047
1745607600000|2025-04-25 19:00:00|||||||||501
1745607610000|2025-04-25 19:00:10|||||||||139
1745607620000|2025-04-25 19:00:20|||||||||534
1745607630000|2025-04-25 19:00:30|||||||||428
1745607640000|2025-04-25 19:00:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|309
1745607650000|2025-04-25 19:00:50|||||||||162
1745607660000|2025-04-25 19:01:00|||||||||121
1745607670000|2025-04-25 19:01:10|||||||||111
1745607680000|2025-04-25 19:01:20|||||||||179
1745607690000|2025-04-25 19:01:30|||||||||17
1745607700000|2025-04-25 19:01:40|||||||||2
1745607710000|2025-04-25 19:01:50|||||||||9
1745607720000|2025-04-25 19:02:00|||||||||10
1745607730000|2025-04-25 19:02:10|||||||||190
1745607740000|2025-04-25 19:02:20|||||||||29
1745607750000|2025-04-25 19:02:30|||||||||6
1745607760000|2025-04-25 19:02:40|||||||||12
1745607770000|2025-04-25 19:02:50|||||||||3
1745607780000|2025-04-25 19:03:00|||||||||10
1745607790000|2025-04-25 19:03:10|||||||||12
1745607800000|2025-04-25 19:03:20|||||||||1023
1745607810000|2025-04-25 19:03:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|236
1745607820000|2025-04-25 19:03:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|68
1745607830000|2025-04-25 19:03:50|||||||||122
1745607840000|2025-04-25 19:04:00|||||||||247
1745607860000|2025-04-25 19:04:20|||||||||77
1745607870000|2025-04-25 19:04:30|||||||||10
1745607880000|2025-04-25 19:04:40|||||||||10
1745607890000|2025-04-25 19:04:50|||||||||4
1745607900000|2025-04-25 19:05:00|||||||||55
1745607910000|2025-04-25 19:05:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1745607920000|2025-04-25 19:05:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1137
1745607950000|2025-04-25 19:05:50|||||||||1
1745607960000|2025-04-25 19:06:00|||||||||5
1745607970000|2025-04-25 19:06:10|||||||||1
1745607980000|2025-04-25 19:06:20|||||||||11
1745607990000|2025-04-25 19:06:30|||||||||6
1745608000000|2025-04-25 19:06:40|||||||||1
1745608010000|2025-04-25 19:06:50|||||||||16
1745608020000|2025-04-25 19:07:00|||||||||60
1745608030000|2025-04-25 19:07:10|||||||||101
1745608040000|2025-04-25 19:07:20|||||||||7
1745608050000|2025-04-25 19:07:30|||||||||86
1745608060000|2025-04-25 19:07:40|||||||||7
1745608070000|2025-04-25 19:07:50|||||||||10
1745608080000|2025-04-25 19:08:00|||||||||3
1745608090000|2025-04-25 19:08:10|||||||||3
1745608100000|2025-04-25 19:08:20|||||||||4
1745608110000|2025-04-25 19:08:30|||||||||15
1745608120000|2025-04-25 19:08:40|||||||||6
1745608130000|2025-04-25 19:08:50|||||||||19
1745608140000|2025-04-25 19:09:00|||||||||21
1745608160000|2025-04-25 19:09:20|||||||||1
1745608180000|2025-04-25 19:09:40|||||||||2
1745608190000|2025-04-25 19:09:50|||||||||13
1745608200000|2025-04-25 19:10:00|||||||||11
1745608210000|2025-04-25 19:10:10|||||||||26
1745608220000|2025-04-25 19:10:20|||||||||9
1745608240000|2025-04-25 19:10:40|||||||||300
1745608270000|2025-04-25 19:11:10|||||||||25
1745608280000|2025-04-25 19:11:20|||||||||300
1745608290000|2025-04-25 19:11:30|||||||||1
1745608300000|2025-04-25 19:11:40|||||||||626
1745608310000|2025-04-25 19:11:50|||||||||5
1745608320000|2025-04-25 19:12:00|||||||||3
1745608340000|2025-04-25 19:12:20|||||||||9
1745608420000|2025-04-25 19:13:40|||||||||11
1745608430000|2025-04-25 19:13:50|||||||||199
1745608440000|2025-04-25 19:14:00|||||||||172
1745608450000|2025-04-25 19:14:10|||||||||68
1745608480000|2025-04-25 19:14:40|||||||||25
1745608500000|2025-04-25 19:15:00|||||||||10
1745608510000|2025-04-25 19:15:10|||||||||41
1745608520000|2025-04-25 19:15:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|419
1745608540000|2025-04-25 19:15:40|||||||||2
1745608550000|2025-04-25 19:15:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|22
1745608560000|2025-04-25 19:16:00|||||||||35
1745608570000|2025-04-25 19:16:10|||||||||1
1745608580000|2025-04-25 19:16:20|||||||||1
1745608600000|2025-04-25 19:16:40|||||||||15
1745608610000|2025-04-25 19:16:50|||||||||1
1745608620000|2025-04-25 19:17:00|||||||||12
1745608630000|2025-04-25 19:17:10|||||||||4
1745608640000|2025-04-25 19:17:20|||||||||11
1745608660000|2025-04-25 19:17:40|||||||||5
1745608670000|2025-04-25 19:17:50|||||||||3
1745608680000|2025-04-25 19:18:00|||||||||2
1745608690000|2025-04-25 19:18:10|||||||||1
1745608720000|2025-04-25 19:18:40|||||||||14
1745608730000|2025-04-25 19:18:50|||||||||1
1745608750000|2025-04-25 19:19:10|||||||||1
1745608770000|2025-04-25 19:19:30|||||||||4
1745608790000|2025-04-25 19:19:50|||||||||87
1745608800000|2025-04-25 19:20:00|||||||||3
1745608820000|2025-04-25 19:20:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1209
1745608840000|2025-04-25 19:20:40|||||||||1
1745608850000|2025-04-25 19:20:50|||||||||11
1745608860000|2025-04-25 19:21:00|||||||||36
1745608870000|2025-04-25 19:21:10|||||||||34
1745608880000|2025-04-25 19:21:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|367
1745608890000|2025-04-25 19:21:30|||||||||3
1745608920000|2025-04-25 19:22:00|||||||||100
1745608940000|2025-04-25 19:22:20|||||||||2
1745608960000|2025-04-25 19:22:40|||||||||17
1745608970000|2025-04-25 19:22:50|||||||||39
1745608980000|2025-04-25 19:23:00|||||||||3
1745608990000|2025-04-25 19:23:10|||||||||3
1745609000000|2025-04-25 19:23:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1135
1745609020000|2025-04-25 19:23:40|||||||||24
1745609030000|2025-04-25 19:23:50|||||||||409
1745609040000|2025-04-25 19:24:00|||||||||9
1745609050000|2025-04-25 19:24:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|146
1745609080000|2025-04-25 19:24:40|||||||||15
1745609090000|2025-04-25 19:24:50|||||||||202
1745609140000|2025-04-25 19:25:40|||||||||2
1745609150000|2025-04-25 19:25:50|||||||||6
1745609180000|2025-04-25 19:26:20|||||||||100
1745609190000|2025-04-25 19:26:30|||||||||10
1745609200000|2025-04-25 19:26:40|||||||||100
1745609210000|2025-04-25 19:26:50|||||||||148
1745609220000|2025-04-25 19:27:00|||||||||125
1745609230000|2025-04-25 19:27:10|||||||||20
1745609240000|2025-04-25 19:27:20|||||||||38
1745609250000|2025-04-25 19:27:30|||||||||22
1745609270000|2025-04-25 19:27:50|||||||||5
1745609280000|2025-04-25 19:28:00|||||||||11
1745609290000|2025-04-25 19:28:10|||||||||1
1745609300000|2025-04-25 19:28:20|||||||||20
1745609310000|2025-04-25 19:28:30|||||||||203
1745609320000|2025-04-25 19:28:40|||||||||74
1745609330000|2025-04-25 19:28:50|||||||||3
1745609340000|2025-04-25 19:29:00|||||||||3
1745609350000|2025-04-25 19:29:10|||||||||5
1745609360000|2025-04-25 19:29:20|||||||||17
1745609380000|2025-04-25 19:29:40|||||||||19
1745609390000|2025-04-25 19:29:50|||||||||19
1745609400000|2025-04-25 19:30:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|250
1745609410000|2025-04-25 19:30:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|107
1745609420000|2025-04-25 19:30:20|||||||||160
1745609460000|2025-04-25 19:31:00|||||||||64
1745609480000|2025-04-25 19:31:20|||||||||5
1745609500000|2025-04-25 19:31:40|||||||||1
1745609510000|2025-04-25 19:31:50|||||||||3
1745609520000|2025-04-25 19:32:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|285
1745609540000|2025-04-25 19:32:20|||||||||50
1745609560000|2025-04-25 19:32:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|524
1745609570000|2025-04-25 19:32:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|379
1745609580000|2025-04-25 19:33:00|||||||||3
1745609600000|2025-04-25 19:33:20|||||||||6
1745609620000|2025-04-25 19:33:40|||||||||53
1745609630000|2025-04-25 19:33:50|||||||||8
1745609640000|2025-04-25 19:34:00|||||||||95
1745609650000|2025-04-25 19:34:10|||||||||109
1745609670000|2025-04-25 19:34:30|||||||||28
1745609690000|2025-04-25 19:34:50|||||||||9
1745609700000|2025-04-25 19:35:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1356
1745609710000|2025-04-25 19:35:10|||||||||6
1745609720000|2025-04-25 19:35:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|89
1745609730000|2025-04-25 19:35:30|||||||||2
1745609750000|2025-04-25 19:35:50|||||||||3
1745609770000|2025-04-25 19:36:10|||||||||679
1745609780000|2025-04-25 19:36:20|||||||||130
1745609790000|2025-04-25 19:36:30|||||||||3
1745609800000|2025-04-25 19:36:40|||||||||70
1745609810000|2025-04-25 19:36:50|||||||||285
1745609830000|2025-04-25 19:37:10|||||||||10
1745609850000|2025-04-25 19:37:30|||||||||303
1745609870000|2025-04-25 19:37:50|||||||||13
1745609880000|2025-04-25 19:38:00|||||||||10
1745609890000|2025-04-25 19:38:10|||||||||3
1745609900000|2025-04-25 19:38:20|||||||||11
1745609910000|2025-04-25 19:38:30|||||||||1
1745609920000|2025-04-25 19:38:40|||||||||13
1745609930000|2025-04-25 19:38:50|||||||||20
1745609940000|2025-04-25 19:39:00|||||||||30
1745609950000|2025-04-25 19:39:10|||||||||11
1745609960000|2025-04-25 19:39:20|||||||||3
1745609990000|2025-04-25 19:39:50|||||||||23
1745610020000|2025-04-25 19:40:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1605
1745610030000|2025-04-25 19:40:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1745610040000|2025-04-25 19:40:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|441
1745610050000|2025-04-25 19:40:50|||||||||60
1745610060000|2025-04-25 19:41:00|||||||||16
1745610080000|2025-04-25 19:41:20|||||||||172
1745610100000|2025-04-25 19:41:40|||||||||55
1745610110000|2025-04-25 19:41:50|||||||||54
1745610120000|2025-04-25 19:42:00|||||||||35
1745610130000|2025-04-25 19:42:10|||||||||95
1745610150000|2025-04-25 19:42:30|||||||||17
1745610160000|2025-04-25 19:42:40|||||||||4
1745610170000|2025-04-25 19:42:50|||||||||43
1745610180000|2025-04-25 19:43:00|||||||||2
1745610200000|2025-04-25 19:43:20|||||||||10
1745610210000|2025-04-25 19:43:30|||||||||57
1745610220000|2025-04-25 19:43:40|||||||||12
1745610230000|2025-04-25 19:43:50|||||||||12
1745610240000|2025-04-25 19:44:00|||||||||2
1745610250000|2025-04-25 19:44:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|157
1745610260000|2025-04-25 19:44:20|||||||||2
1745610270000|2025-04-25 19:44:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|518
1745610280000|2025-04-25 19:44:40|||||||||2
1745610300000|2025-04-25 19:45:00|||||||||5
1745610330000|2025-04-25 19:45:30|||||||||1
1745610340000|2025-04-25 19:45:40|||||||||4
1745610350000|2025-04-25 19:45:50|||||||||1
1745610360000|2025-04-25 19:46:00|||||||||5
1745610390000|2025-04-25 19:46:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|37
1745610400000|2025-04-25 19:46:40|||||||||1
1745610410000|2025-04-25 19:46:50|||||||||18
1745610430000|2025-04-25 19:47:10|||||||||8
1745610440000|2025-04-25 19:47:20|||||||||46
1745610450000|2025-04-25 19:47:30|||||||||4
1745610460000|2025-04-25 19:47:40|||||||||326
1745610470000|2025-04-25 19:47:50|||||||||36
1745610490000|2025-04-25 19:48:10|||||||||21
1745610500000|2025-04-25 19:48:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|2590
1745610520000|2025-04-25 19:48:40|||||||||1
1745610530000|2025-04-25 19:48:50|||||||||4
1745610550000|2025-04-25 19:49:10|||||||||15
1745610560000|2025-04-25 19:49:20|||||||||3
1745610570000|2025-04-25 19:49:30|||||||||11
1745610580000|2025-04-25 19:49:40|||||||||6
1745610590000|2025-04-25 19:49:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|142
1745610600000|2025-04-25 19:50:00|||||||||19
1745610610000|2025-04-25 19:50:10|||||||||50
1745610620000|2025-04-25 19:50:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|368
1745610630000|2025-04-25 19:50:30|||||||||4
1745610650000|2025-04-25 19:50:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|940
1745610660000|2025-04-25 19:51:00|||||||||54
1745610670000|2025-04-25 19:51:10|||||||||10
1745610680000|2025-04-25 19:51:20|||||||||2
1745610690000|2025-04-25 19:51:30|||||||||7
1745610700000|2025-04-25 19:51:40|||||||||21
1745610710000|2025-04-25 19:51:50|||||||||1
1745610720000|2025-04-25 19:52:00|||||||||90
1745610730000|2025-04-25 19:52:10|||||||||41
1745610740000|2025-04-25 19:52:20|||||||||1
1745610760000|2025-04-25 19:52:40|||||||||17
1745610770000|2025-04-25 19:52:50|||||||||1
1745610780000|2025-04-25 19:53:00|||||||||12
1745610790000|2025-04-25 19:53:10|||||||||1007
1745610800000|2025-04-25 19:53:20|||||||||12
1745610820000|2025-04-25 19:53:40|||||||||6
1745610840000|2025-04-25 19:54:00|||||||||9
1745610850000|2025-04-25 19:54:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|174
1745610860000|2025-04-25 19:54:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|987
1745610870000|2025-04-25 19:54:30|||||||||7
1745610880000|2025-04-25 19:54:40|||||||||79
1745610900000|2025-04-25 19:55:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|487
1745610910000|2025-04-25 19:55:10|||||||||6
1745610920000|2025-04-25 19:55:20|||||||||4
1745610930000|2025-04-25 19:55:30|||||||||616
1745610940000|2025-04-25 19:55:40|||||||||1566
1745610950000|2025-04-25 19:55:50|||||||||36
1745610960000|2025-04-25 19:56:00|||||||||392
1745610970000|2025-04-25 19:56:10|||||||||34
1745610980000|2025-04-25 19:56:20|||||||||16
1745610990000|2025-04-25 19:56:30|||||||||19
1745611000000|2025-04-25 19:56:40|||||||||16
1745611010000|2025-04-25 19:56:50|||||||||10
1745611020000|2025-04-25 19:57:00|||||||||13
1745611030000|2025-04-25 19:57:10|||||||||22
1745611040000|2025-04-25 19:57:20|||||||||2
1745611050000|2025-04-25 19:57:30|||||||||21
1745611060000|2025-04-25 19:57:40|||||||||21
1745611070000|2025-04-25 19:57:50|||||||||262
1745611080000|2025-04-25 19:58:00|||||||||62
1745611090000|2025-04-25 19:58:10|||||||||18
1745611100000|2025-04-25 19:58:20|||||||||20
1745611110000|2025-04-25 19:58:30|||||||||38
1745611120000|2025-04-25 19:58:40|||||||||49
1745611130000|2025-04-25 19:58:50|||||||||26
1745611140000|2025-04-25 19:59:00|||||||||363
1745611150000|2025-04-25 19:59:10|||||||||411
1745611160000|2025-04-25 19:59:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1507
1745611170000|2025-04-25 19:59:30|||||||||727
1745611180000|2025-04-25 19:59:40|||||||||954
1745611190000|2025-04-25 19:59:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1618
1745611200000|2025-04-25 20:00:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1209
1745611210000|2025-04-25 20:00:10|||||||||69
1745611220000|2025-04-25 20:00:20|||||||||159
1745611230000|2025-04-25 20:00:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|608
1745611240000|2025-04-25 20:00:40|||||||||83
1745611250000|2025-04-25 20:00:50|||||||||70
1745611260000|2025-04-25 20:01:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|2139
1745611270000|2025-04-25 20:01:10|||||||||2669
1745611280000|2025-04-25 20:01:20|||||||||79
1745611290000|2025-04-25 20:01:30|||||||||286
1745611300000|2025-04-25 20:01:40|||||||||70
1745611310000|2025-04-25 20:01:50|||||||||84
1745611320000|2025-04-25 20:02:00|||||||||127
1745611330000|2025-04-25 20:02:10|||||||||90
1745611340000|2025-04-25 20:02:20|||||||||69
1745611350000|2025-04-25 20:02:30|||||||||121
1745611360000|2025-04-25 20:02:40|||||||||69
1745611370000|2025-04-25 20:02:50|||||||||107
1745611380000|2025-04-25 20:03:00|||||||||155
1745611390000|2025-04-25 20:03:10|||||||||105
1745611400000|2025-04-25 20:03:20|||||||||107
1745611410000|2025-04-25 20:03:30|||||||||70
1745611420000|2025-04-25 20:03:40|||||||||70
1745611430000|2025-04-25 20:03:50|||||||||98
1745611440000|2025-04-25 20:04:00|||||||||86
1745611450000|2025-04-25 20:04:10|||||||||127
1745611460000|2025-04-25 20:04:20|||||||||87
1745611470000|2025-04-25 20:04:30|||||||||73
1745611480000|2025-04-25 20:04:40|||||||||78
1745611490000|2025-04-25 20:04:50|||||||||104
1745611510000|2025-04-25 20:05:10|||||||||301
1745611520000|2025-04-25 20:05:20|||||||||42
1745611530000|2025-04-25 20:05:30|||||||||38
1745611550000|2025-04-25 20:05:50|||||||||31
1745611560000|2025-04-25 20:06:00|||||||||31
1745611570000|2025-04-25 20:06:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|489
1745611580000|2025-04-25 20:06:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|157
1745611590000|2025-04-25 20:06:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|530
1745611630000|2025-04-25 20:07:10|||||||||4
1745611640000|2025-04-25 20:07:20|||||||||32
1745611650000|2025-04-25 20:07:30|||||||||48
1745611660000|2025-04-25 20:07:40|||||||||48
1745611670000|2025-04-25 20:07:50|||||||||17
1745611680000|2025-04-25 20:08:00|11159|11155|11159|11155|11159|11155|11159|11155|176
1745611690000|2025-04-25 20:08:10|||||||||13
1745611700000|2025-04-25 20:08:20|||||||||6
1745611710000|2025-04-25 20:08:30|||||||||16
1745611720000|2025-04-25 20:08:40|||||||||13
1745611730000|2025-04-25 20:08:50|||||||||3
1745611740000|2025-04-25 20:09:00|||||||||2
1745611750000|2025-04-25 20:09:10|||||||||2
1745611770000|2025-04-25 20:09:30|||||||||6
1745611780000|2025-04-25 20:09:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|170
1745611790000|2025-04-25 20:09:50|11159|11155|11159|11155|11159|11155|11159|11155|85
1745611800000|2025-04-25 20:10:00|||||||||10
1745611810000|2025-04-25 20:10:10|||||||||117
1745611820000|2025-04-25 20:10:20|||||||||122
1745611830000|2025-04-25 20:10:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|53
1745611840000|2025-04-25 20:10:40|||||||||2
1745611850000|2025-04-25 20:10:50|||||||||92
1745611860000|2025-04-25 20:11:00|||||||||27
1745611880000|2025-04-25 20:11:20|||||||||43
1745611890000|2025-04-25 20:11:30|||||||||64
1745611920000|2025-04-25 20:12:00|||||||||30
1745611950000|2025-04-25 20:12:30|||||||||13
1745611970000|2025-04-25 20:12:50|||||||||10
1745611980000|2025-04-25 20:13:00|||||||||7
1745611990000|2025-04-25 20:13:10|||||||||25
1745612000000|2025-04-25 20:13:20|||||||||4
1745612010000|2025-04-25 20:13:30|||||||||293
1745612020000|2025-04-25 20:13:40|||||||||152
1745612040000|2025-04-25 20:14:00|||||||||6
1745612060000|2025-04-25 20:14:20|||||||||6
1745612090000|2025-04-25 20:14:50|||||||||47
1745612100000|2025-04-25 20:15:00|||||||||2
1745612110000|2025-04-25 20:15:10|||||||||41
1745612120000|2025-04-25 20:15:20|||||||||6
1745612130000|2025-04-25 20:15:30|||||||||38
1745612140000|2025-04-25 20:15:40|||||||||4
1745612150000|2025-04-25 20:15:50|||||||||10
1745612160000|2025-04-25 20:16:00|||||||||47
1745612170000|2025-04-25 20:16:10|||||||||1
1745612180000|2025-04-25 20:16:20|||||||||11
1745612190000|2025-04-25 20:16:30|||||||||2
1745612200000|2025-04-25 20:16:40|||||||||7
1745612210000|2025-04-25 20:16:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|109
1745612220000|2025-04-25 20:17:00|||||||||1
1745612240000|2025-04-25 20:17:20|||||||||2
1745612250000|2025-04-25 20:17:30|||||||||4
1745612260000|2025-04-25 20:17:40|||||||||63
1745612270000|2025-04-25 20:17:50|||||||||11
1745612280000|2025-04-25 20:18:00|11159|11155|11159|11155|11159|11155|11159|11155|24
1745612290000|2025-04-25 20:18:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|60
1745612300000|2025-04-25 20:18:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|205
1745612310000|2025-04-25 20:18:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|224
1745612320000|2025-04-25 20:18:40|||||||||7
1745612330000|2025-04-25 20:18:50|||||||||18
1745612340000|2025-04-25 20:19:00|||||||||29
1745612350000|2025-04-25 20:19:10|||||||||38
1745612370000|2025-04-25 20:19:30|11159|11155|11159|11155|11159|11155|11159|11155|336
1745612380000|2025-04-25 20:19:40|||||||||8
1745612410000|2025-04-25 20:20:10|||||||||147
1745612420000|2025-04-25 20:20:20|||||||||39
1745612430000|2025-04-25 20:20:30|||||||||50
1745612450000|2025-04-25 20:20:50|||||||||1
1745612460000|2025-04-25 20:21:00|||||||||2
1745612470000|2025-04-25 20:21:10|||||||||37
1745612490000|2025-04-25 20:21:30|||||||||30
1745612500000|2025-04-25 20:21:40|||||||||1
1745612510000|2025-04-25 20:21:50|||||||||38
1745612530000|2025-04-25 20:22:10|||||||||25
1745612550000|2025-04-25 20:22:30|||||||||1
1745612560000|2025-04-25 20:22:40|||||||||1
1745612570000|2025-04-25 20:22:50|||||||||1
1745612580000|2025-04-25 20:23:00|||||||||25
1745612610000|2025-04-25 20:23:30|||||||||50
1745612630000|2025-04-25 20:23:50|||||||||178
1745612640000|2025-04-25 20:24:00|||||||||37
1745612670000|2025-04-25 20:24:30|||||||||5
1745612680000|2025-04-25 20:24:40|||||||||5
1745612690000|2025-04-25 20:24:50|||||||||37
1745612710000|2025-04-25 20:25:10|||||||||9
1745612720000|2025-04-25 20:25:20|||||||||1
1745612740000|2025-04-25 20:25:40|||||||||5
1745612750000|2025-04-25 20:25:50|||||||||34
1745612760000|2025-04-25 20:26:00|||||||||1
1745612770000|2025-04-25 20:26:10|||||||||182
1745612780000|2025-04-25 20:26:20|||||||||98
1745612790000|2025-04-25 20:26:30|||||||||2
1745612800000|2025-04-25 20:26:40|||||||||5
1745612810000|2025-04-25 20:26:50|||||||||202
1745612820000|2025-04-25 20:27:00|||||||||30
1745612830000|2025-04-25 20:27:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|303
1745612850000|2025-04-25 20:27:30|||||||||50
1745612860000|2025-04-25 20:27:40|11159|11155|11159|11155|11159|11155|11159|11155|747
1745612900000|2025-04-25 20:28:20|||||||||7
1745612910000|2025-04-25 20:28:30|||||||||12
1745612920000|2025-04-25 20:28:40|||||||||12
1745612950000|2025-04-25 20:29:10|||||||||32
1745612960000|2025-04-25 20:29:20|||||||||9
1745612980000|2025-04-25 20:29:40|||||||||4
1745612990000|2025-04-25 20:29:50|||||||||4
1745613010000|2025-04-25 20:30:10|||||||||40
1745613040000|2025-04-25 20:30:40|||||||||5
1745613060000|2025-04-25 20:31:00|||||||||43
1745613070000|2025-04-25 20:31:10|||||||||9
1745613080000|2025-04-25 20:31:20|||||||||1
1745613090000|2025-04-25 20:31:30|||||||||504
1745613100000|2025-04-25 20:31:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|55
1745613120000|2025-04-25 20:32:00|||||||||73
1745613140000|2025-04-25 20:32:20|||||||||14
1745613150000|2025-04-25 20:32:30|||||||||50
1745613160000|2025-04-25 20:32:40|||||||||10
1745613170000|2025-04-25 20:32:50|||||||||206
1745613190000|2025-04-25 20:33:10|||||||||29
1745613200000|2025-04-25 20:33:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|259
1745613210000|2025-04-25 20:33:30|||||||||1
1745613220000|2025-04-25 20:33:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|2143
1745613230000|2025-04-25 20:33:50|||||||||70
1745613240000|2025-04-25 20:34:00|||||||||21
1745613250000|2025-04-25 20:34:10|||||||||3
1745613260000|2025-04-25 20:34:20|||||||||1
1745613280000|2025-04-25 20:34:40|||||||||2
1745613290000|2025-04-25 20:34:50|||||||||57
1745613300000|2025-04-25 20:35:00|||||||||1
1745613310000|2025-04-25 20:35:10|||||||||27
1745613340000|2025-04-25 20:35:40|||||||||1
1745613350000|2025-04-25 20:35:50|||||||||7
1745613360000|2025-04-25 20:36:00|||||||||2
1745613370000|2025-04-25 20:36:10|||||||||27
1745613390000|2025-04-25 20:36:30|||||||||160
1745613400000|2025-04-25 20:36:40|||||||||149
1745613410000|2025-04-25 20:36:50|||||||||1
1745613420000|2025-04-25 20:37:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|420
1745613430000|2025-04-25 20:37:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|375
1745613440000|2025-04-25 20:37:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|28
1745613450000|2025-04-25 20:37:30|||||||||68
1745613470000|2025-04-25 20:37:50|||||||||1
1745613480000|2025-04-25 20:38:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|936
1745613490000|2025-04-25 20:38:10|||||||||58
1745613500000|2025-04-25 20:38:20|||||||||10
1745613510000|2025-04-25 20:38:30|||||||||49
1745613520000|2025-04-25 20:38:40|||||||||55
1745613530000|2025-04-25 20:38:50|||||||||1
1745613540000|2025-04-25 20:39:00|||||||||1
1745613550000|2025-04-25 20:39:10|||||||||205
1745613580000|2025-04-25 20:39:40|||||||||1
1745613590000|2025-04-25 20:39:50|||||||||51
1745613610000|2025-04-25 20:40:10|||||||||24
1745613620000|2025-04-25 20:40:20|||||||||45
1745613630000|2025-04-25 20:40:30|||||||||133
1745613640000|2025-04-25 20:40:40|||||||||90
1745613660000|2025-04-25 20:41:00|||||||||1
1745613680000|2025-04-25 20:41:20|||||||||67
1745613690000|2025-04-25 20:41:30|||||||||17
1745613700000|2025-04-25 20:41:40|||||||||60
1745613710000|2025-04-25 20:41:50|||||||||13
1745613720000|2025-04-25 20:42:00|||||||||1
1745613740000|2025-04-25 20:42:20|||||||||218
1745613750000|2025-04-25 20:42:30|||||||||5
1745613760000|2025-04-25 20:42:40|||||||||2
1745613770000|2025-04-25 20:42:50|||||||||2
1745613780000|2025-04-25 20:43:00|||||||||22
1745613790000|2025-04-25 20:43:10|||||||||5
1745613800000|2025-04-25 20:43:20|||||||||5
1745613810000|2025-04-25 20:43:30|||||||||27
1745613820000|2025-04-25 20:43:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|34
1745613830000|2025-04-25 20:43:50|||||||||9
1745613840000|2025-04-25 20:44:00|11159|11155|11159|11155|11159|11155|11159|11155|1156
1745613850000|2025-04-25 20:44:10|||||||||10
1745613860000|2025-04-25 20:44:20|||||||||18
1745613870000|2025-04-25 20:44:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|789
1745613880000|2025-04-25 20:44:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|37
1745613890000|2025-04-25 20:44:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|291
1745613900000|2025-04-25 20:45:00|11159.8|11155.8|11159|11155|11160.6|11156.6|11159|11155|63
1745613910000|2025-04-25 20:45:10|||||||||27
1745613920000|2025-04-25 20:45:20|||||||||34
1745613930000|2025-04-25 20:45:30|||||||||1
1745613940000|2025-04-25 20:45:40|||||||||6
1745613960000|2025-04-25 20:46:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|142
1745613970000|2025-04-25 20:46:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1745613990000|2025-04-25 20:46:30|||||||||29
1745614000000|2025-04-25 20:46:40|||||||||23
1745614030000|2025-04-25 20:47:10|||||||||1
1745614050000|2025-04-25 20:47:30|||||||||28
1745614080000|2025-04-25 20:48:00|||||||||9
1745614090000|2025-04-25 20:48:10|||||||||31
1745614100000|2025-04-25 20:48:20|||||||||26
1745614110000|2025-04-25 20:48:30|||||||||80
1745614140000|2025-04-25 20:49:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|114
1745614150000|2025-04-25 20:49:10|||||||||72
1745614170000|2025-04-25 20:49:30|||||||||55
1745614180000|2025-04-25 20:49:40|||||||||3
1745614190000|2025-04-25 20:49:50|||||||||101
1745614200000|2025-04-25 20:50:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|243
1745614210000|2025-04-25 20:50:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1051
1745614220000|2025-04-25 20:50:20|||||||||5
1745614230000|2025-04-25 20:50:30|||||||||16
1745614240000|2025-04-25 20:50:40|||||||||205
1745614250000|2025-04-25 20:50:50|||||||||7
1745614270000|2025-04-25 20:51:10|||||||||137
1745614290000|2025-04-25 20:51:30|||||||||14
1745614300000|2025-04-25 20:51:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|200
1745614310000|2025-04-25 20:51:50|||||||||293
1745614320000|2025-04-25 20:52:00|||||||||13
1745614330000|2025-04-25 20:52:10|||||||||40
1745614340000|2025-04-25 20:52:20|||||||||9
1745614350000|2025-04-25 20:52:30|||||||||7
1745614360000|2025-04-25 20:52:40|||||||||221
1745614370000|2025-04-25 20:52:50|||||||||307
1745614390000|2025-04-25 20:53:10|||||||||2
1745614410000|2025-04-25 20:53:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|505
1745614420000|2025-04-25 20:53:40|||||||||9
1745614430000|2025-04-25 20:53:50|||||||||85
1745614440000|2025-04-25 20:54:00|||||||||3
1745614450000|2025-04-25 20:54:10|||||||||20
1745614460000|2025-04-25 20:54:20|||||||||1
1745614480000|2025-04-25 20:54:40|||||||||39
1745614500000|2025-04-25 20:55:00|||||||||4
1745614510000|2025-04-25 20:55:10|||||||||85
1745614520000|2025-04-25 20:55:20|||||||||101
1745614530000|2025-04-25 20:55:30|||||||||25
1745614550000|2025-04-25 20:55:50|||||||||252
1745614560000|2025-04-25 20:56:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|345
1745614580000|2025-04-25 20:56:20|||||||||33
1745614600000|2025-04-25 20:56:40|||||||||14
1745614610000|2025-04-25 20:56:50|||||||||2
1745614620000|2025-04-25 20:57:00|||||||||55
1745614630000|2025-04-25 20:57:10|||||||||280
1745614640000|2025-04-25 20:57:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1276
1745614650000|2025-04-25 20:57:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|10
1745614670000|2025-04-25 20:57:50|||||||||157
1745614680000|2025-04-25 20:58:00|||||||||70
1745614690000|2025-04-25 20:58:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|656
1745614710000|2025-04-25 20:58:30|||||||||101
1745614720000|2025-04-25 20:58:40|||||||||135
1745614730000|2025-04-25 20:58:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|93
1745614740000|2025-04-25 20:59:00|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|597
1745614750000|2025-04-25 20:59:10|11169.2|11165.2|11170|11166|11170|11166|11169.2|11165.2|1039
1745614760000|2025-04-25 20:59:20|||||||||1195
1745614770000|2025-04-25 20:59:30|||||||||4
1745614780000|2025-04-25 20:59:40|||||||||307
1745614790000|2025-04-25 20:59:50|11170.8|11166.8|11171.5|11167.5|11171.5|11167.5|11170|11166|155
1745964000000|2025-04-29 22:00:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|0
1745964030000|2025-04-29 22:00:30|||||||||32
1745964040000|2025-04-29 22:00:40|||||||||1
1745964060000|2025-04-29 22:01:00|||||||||165
1745964080000|2025-04-29 22:01:20|||||||||18
1745964090000|2025-04-29 22:01:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|51
1745964110000|2025-04-29 22:01:50|||||||||1
1745964120000|2025-04-29 22:02:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|21
1745964160000|2025-04-29 22:02:40|||||||||4
1745964180000|2025-04-29 22:03:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|121
1745964200000|2025-04-29 22:03:20|||||||||3
1745964230000|2025-04-29 22:03:50|||||||||1
1745964250000|2025-04-29 22:04:10|||||||||6
1745964330000|2025-04-29 22:05:30|||||||||20
1745964340000|2025-04-29 22:05:40|||||||||5
1745964400000|2025-04-29 22:06:40|||||||||2
1745964480000|2025-04-29 22:08:00|||||||||9
1745964540000|2025-04-29 22:09:00|||||||||2
1745964590000|2025-04-29 22:09:50|||||||||3
1745964600000|2025-04-29 22:10:00|||||||||26
1745964620000|2025-04-29 22:10:20|||||||||1
1745964630000|2025-04-29 22:10:30|||||||||3
1745964640000|2025-04-29 22:10:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|3
1745964650000|2025-04-29 22:10:50|||||||||30
1745964680000|2025-04-29 22:11:20|||||||||3
1745964700000|2025-04-29 22:11:40|||||||||10
1745964710000|2025-04-29 22:11:50|||||||||53
1745964720000|2025-04-29 22:12:00|||||||||1
1745964750000|2025-04-29 22:12:30|||||||||2
1745964760000|2025-04-29 22:12:40|||||||||8
1745964840000|2025-04-29 22:14:00|||||||||7
1745964860000|2025-04-29 22:14:20|||||||||1
1745964870000|2025-04-29 22:14:30|||||||||11
1745964900000|2025-04-29 22:15:00|||||||||5
1745964920000|2025-04-29 22:15:20|||||||||2
1745964940000|2025-04-29 22:15:40|||||||||3
1745964960000|2025-04-29 22:16:00|||||||||53
1745964980000|2025-04-29 22:16:20|||||||||1
1745964990000|2025-04-29 22:16:30|||||||||1
1745965000000|2025-04-29 22:16:40|||||||||2
1745965020000|2025-04-29 22:17:00|||||||||6
1745965060000|2025-04-29 22:17:40|||||||||7
1745965080000|2025-04-29 22:18:00|||||||||4
1745965110000|2025-04-29 22:18:30|||||||||1
1745965150000|2025-04-29 22:19:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|111
1745965180000|2025-04-29 22:19:40|||||||||1
1745965200000|2025-04-29 22:20:00|||||||||5
1745965210000|2025-04-29 22:20:10|||||||||5
1745965250000|2025-04-29 22:20:50|||||||||1
1745965300000|2025-04-29 22:21:40|||||||||3
1745965320000|2025-04-29 22:22:00|||||||||5
1745965330000|2025-04-29 22:22:10|||||||||5
1745965410000|2025-04-29 22:23:30|||||||||20
1745965440000|2025-04-29 22:24:00|||||||||5
1745965450000|2025-04-29 22:24:10|||||||||10
1745965490000|2025-04-29 22:24:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|146
1745965520000|2025-04-29 22:25:20|||||||||3
1745965660000|2025-04-29 22:27:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1745965680000|2025-04-29 22:28:00|||||||||1
1745965690000|2025-04-29 22:28:10|||||||||13
1745965790000|2025-04-29 22:29:50|||||||||1
1745965800000|2025-04-29 22:30:00|||||||||19
1745965920000|2025-04-29 22:32:00|||||||||7
1745965940000|2025-04-29 22:32:20|||||||||13
1745965980000|2025-04-29 22:33:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|174
1745966000000|2025-04-29 22:33:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|105
1745966040000|2025-04-29 22:34:00|||||||||3
1745966060000|2025-04-29 22:34:20|||||||||70
1745966100000|2025-04-29 22:35:00|||||||||41
1745966260000|2025-04-29 22:37:40|||||||||2
1745966280000|2025-04-29 22:38:00|||||||||2
1745966330000|2025-04-29 22:38:50|||||||||3
1745966370000|2025-04-29 22:39:30|||||||||2
1745966400000|2025-04-29 22:40:00|||||||||1
1745966520000|2025-04-29 22:42:00|||||||||3
1745966700000|2025-04-29 22:45:00|||||||||5
1745966710000|2025-04-29 22:45:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|167
1745966720000|2025-04-29 22:45:20|||||||||50
1745966730000|2025-04-29 22:45:30|||||||||30
1745966780000|2025-04-29 22:46:20|||||||||1
1745966810000|2025-04-29 22:46:50|11220|11216|11220|11216|11220|11216|11220|11216|55
1745966840000|2025-04-29 22:47:20|||||||||2
1745966890000|2025-04-29 22:48:10|||||||||4
1745966900000|2025-04-29 22:48:20|||||||||2
1745966920000|2025-04-29 22:48:40|||||||||62
1745966940000|2025-04-29 22:49:00|||||||||53
1745967000000|2025-04-29 22:50:00|||||||||5
1745967030000|2025-04-29 22:50:30|||||||||1
1745967040000|2025-04-29 22:50:40|||||||||10
1745967070000|2025-04-29 22:51:10|||||||||2
1745967130000|2025-04-29 22:52:10|||||||||1
1745967190000|2025-04-29 22:53:10|||||||||1
1745967200000|2025-04-29 22:53:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|22
1745967240000|2025-04-29 22:54:00|||||||||50
1745967300000|2025-04-29 22:55:00|||||||||2
1745967330000|2025-04-29 22:55:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|97
1745967360000|2025-04-29 22:56:00|||||||||4
1745967410000|2025-04-29 22:56:50|||||||||1
1745967430000|2025-04-29 22:57:10|||||||||75
1745967470000|2025-04-29 22:57:50|||||||||25
1745967480000|2025-04-29 22:58:00|||||||||5
1745967500000|2025-04-29 22:58:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11
1745967510000|2025-04-29 22:58:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|117
1745967520000|2025-04-29 22:58:40|||||||||5
1745967540000|2025-04-29 22:59:00|||||||||19
1745967580000|2025-04-29 22:59:40|||||||||1
1745967600000|2025-04-29 23:00:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|28
1745967620000|2025-04-29 23:00:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|81
1745967640000|2025-04-29 23:00:40|||||||||223
1745967660000|2025-04-29 23:01:00|||||||||5
1745967670000|2025-04-29 23:01:10|||||||||100
1745967720000|2025-04-29 23:02:00|||||||||9
1745967730000|2025-04-29 23:02:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|262
1745967740000|2025-04-29 23:02:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|25
1745967780000|2025-04-29 23:03:00|||||||||7
1745967810000|2025-04-29 23:03:30|||||||||1
1745967860000|2025-04-29 23:04:20|||||||||76
1745967900000|2025-04-29 23:05:00|||||||||4
1745967920000|2025-04-29 23:05:20|||||||||1
1745967940000|2025-04-29 23:05:40|||||||||1
1745967960000|2025-04-29 23:06:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|113
1745967980000|2025-04-29 23:06:20|||||||||5
1745967990000|2025-04-29 23:06:30|||||||||2
1745968000000|2025-04-29 23:06:40|||||||||1
1745968040000|2025-04-29 23:07:20|||||||||26
1745968060000|2025-04-29 23:07:40|||||||||834
1745968080000|2025-04-29 23:08:00|||||||||1
1745968100000|2025-04-29 23:08:20|||||||||104
1745968160000|2025-04-29 23:09:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|93
1745968180000|2025-04-29 23:09:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|49
1745968190000|2025-04-29 23:09:50|||||||||5
1745968230000|2025-04-29 23:10:30|||||||||11
1745968260000|2025-04-29 23:11:00|||||||||10
1745968300000|2025-04-29 23:11:40|||||||||1
1745968320000|2025-04-29 23:12:00|||||||||10
1745968330000|2025-04-29 23:12:10|||||||||50
1745968360000|2025-04-29 23:12:40|||||||||1
1745968380000|2025-04-29 23:13:00|||||||||6
1745968440000|2025-04-29 23:14:00|||||||||44
1745968450000|2025-04-29 23:14:10|||||||||100
1745968480000|2025-04-29 23:14:40|||||||||1
1745968490000|2025-04-29 23:14:50|||||||||2
1745968500000|2025-04-29 23:15:00|||||||||15
1745968550000|2025-04-29 23:15:50|||||||||3
1745968560000|2025-04-29 23:16:00|||||||||1
1745968580000|2025-04-29 23:16:20|||||||||3
1745968590000|2025-04-29 23:16:30|||||||||2
1745968610000|2025-04-29 23:16:50|||||||||2
1745968620000|2025-04-29 23:17:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|47
1745968640000|2025-04-29 23:17:20|||||||||226
1745968670000|2025-04-29 23:17:50|||||||||100
1745968680000|2025-04-29 23:18:00|||||||||9
1745968780000|2025-04-29 23:19:40|||||||||1
1745968830000|2025-04-29 23:20:30|||||||||31
1745968880000|2025-04-29 23:21:20|||||||||3
1745968890000|2025-04-29 23:21:30|||||||||54
1745968900000|2025-04-29 23:21:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1275
1745968910000|2025-04-29 23:21:50|||||||||13
1745968940000|2025-04-29 23:22:20|||||||||4
1745968950000|2025-04-29 23:22:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|101
1745968980000|2025-04-29 23:23:00|||||||||10
1745969030000|2025-04-29 23:23:50|||||||||1
1745969050000|2025-04-29 23:24:10|||||||||3
1745969070000|2025-04-29 23:24:30|||||||||90
1745969250000|2025-04-29 23:27:30|||||||||10
1745969330000|2025-04-29 23:28:50|||||||||1
1745969340000|2025-04-29 23:29:00|||||||||1
1745969400000|2025-04-29 23:30:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|4
1745969430000|2025-04-29 23:30:30|||||||||90
1745969440000|2025-04-29 23:30:40|||||||||46
1745969450000|2025-04-29 23:30:50|||||||||1
1745969460000|2025-04-29 23:31:00|||||||||2
1745969470000|2025-04-29 23:31:10|||||||||23
1745969490000|2025-04-29 23:31:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|450
1745969520000|2025-04-29 23:32:00|||||||||15
1745969620000|2025-04-29 23:33:40|||||||||32
1745969650000|2025-04-29 23:34:10|||||||||2
1745969660000|2025-04-29 23:34:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|173
1745969670000|2025-04-29 23:34:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|10
1745969690000|2025-04-29 23:34:50|||||||||100
1745969700000|2025-04-29 23:35:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|78
1745969720000|2025-04-29 23:35:20|||||||||3
1745969750000|2025-04-29 23:35:50|||||||||1
1745969760000|2025-04-29 23:36:00|||||||||92
1745969790000|2025-04-29 23:36:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|363
1745969820000|2025-04-29 23:37:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|134
1745969830000|2025-04-29 23:37:10|||||||||2
1745969840000|2025-04-29 23:37:20|||||||||70
1745969880000|2025-04-29 23:38:00|||||||||22
1745969910000|2025-04-29 23:38:30|||||||||3
1745969940000|2025-04-29 23:39:00|||||||||2
1745970000000|2025-04-29 23:40:00|||||||||1
1745970030000|2025-04-29 23:40:30|||||||||121
1745970040000|2025-04-29 23:40:40|||||||||70
1745970070000|2025-04-29 23:41:10|||||||||1
1745970090000|2025-04-29 23:41:30|||||||||5
1745970100000|2025-04-29 23:41:40|||||||||62
1745970110000|2025-04-29 23:41:50|||||||||1
1745970130000|2025-04-29 23:42:10|||||||||15
1745970160000|2025-04-29 23:42:40|||||||||1
1745970180000|2025-04-29 23:43:00|||||||||21
1745970220000|2025-04-29 23:43:40|||||||||2
1745970240000|2025-04-29 23:44:00|||||||||60
1745970280000|2025-04-29 23:44:40|||||||||2
1745970300000|2025-04-29 23:45:00|||||||||4
1745970310000|2025-04-29 23:45:10|||||||||20
1745970320000|2025-04-29 23:45:20|||||||||88
1745970350000|2025-04-29 23:45:50|||||||||58
1745970360000|2025-04-29 23:46:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|45
1745970370000|2025-04-29 23:46:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|48
1745970410000|2025-04-29 23:46:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|16
1745970420000|2025-04-29 23:47:00|||||||||3
1745970450000|2025-04-29 23:47:30|||||||||41
1745970480000|2025-04-29 23:48:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|25
1745970510000|2025-04-29 23:48:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|131
1745970520000|2025-04-29 23:48:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11
1745970540000|2025-04-29 23:49:00|||||||||21
1745970590000|2025-04-29 23:49:50|||||||||1
1745970600000|2025-04-29 23:50:00|||||||||2
1745970620000|2025-04-29 23:50:20|||||||||1
1745970630000|2025-04-29 23:50:30|||||||||124
1745970640000|2025-04-29 23:50:40|||||||||2
1745970650000|2025-04-29 23:50:50|||||||||20
1745970660000|2025-04-29 23:51:00|||||||||26
1745970690000|2025-04-29 23:51:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|3
1745970710000|2025-04-29 23:51:50|||||||||55
1745970720000|2025-04-29 23:52:00|||||||||22
1745970730000|2025-04-29 23:52:10|||||||||7
1745970740000|2025-04-29 23:52:20|||||||||144
1745970780000|2025-04-29 23:53:00|||||||||35
1745970790000|2025-04-29 23:53:10|||||||||20
1745970840000|2025-04-29 23:54:00|||||||||4
1745970860000|2025-04-29 23:54:20|||||||||542
1745970900000|2025-04-29 23:55:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|147
1745971000000|2025-04-29 23:56:40|||||||||2
1745971020000|2025-04-29 23:57:00|||||||||180
1745971080000|2025-04-29 23:58:00|||||||||5
1745971130000|2025-04-29 23:58:50|||||||||11
1745971140000|2025-04-29 23:59:00|||||||||36
1745971160000|2025-04-29 23:59:20|||||||||106
1745971180000|2025-04-29 23:59:40|||||||||7
1745971200000|2025-04-30 00:00:00|||||||||8
1745971210000|2025-04-30 00:00:10|||||||||2
1745971220000|2025-04-30 00:00:20|||||||||36
1745971230000|2025-04-30 00:00:30|||||||||6
1745971250000|2025-04-30 00:00:50|||||||||63
1745971260000|2025-04-30 00:01:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|106
1745971270000|2025-04-30 00:01:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|79
1745971320000|2025-04-30 00:02:00|||||||||2
1745971330000|2025-04-30 00:02:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|8
1745971360000|2025-04-30 00:02:40|||||||||1
1745971370000|2025-04-30 00:02:50|||||||||1
1745971410000|2025-04-30 00:03:30|||||||||9
1745971420000|2025-04-30 00:03:40|||||||||6
1745971440000|2025-04-30 00:04:00|||||||||3
1745971470000|2025-04-30 00:04:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|765
1745971500000|2025-04-30 00:05:00|||||||||6
1745971520000|2025-04-30 00:05:20|||||||||316
1745971540000|2025-04-30 00:05:40|||||||||11
1745971550000|2025-04-30 00:05:50|||||||||4
1745971560000|2025-04-30 00:06:00|||||||||3
1745971600000|2025-04-30 00:06:40|||||||||6
1745971640000|2025-04-30 00:07:20|||||||||192
1745971650000|2025-04-30 00:07:30|||||||||100
1745971660000|2025-04-30 00:07:40|||||||||107
1745971670000|2025-04-30 00:07:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1745971680000|2025-04-30 00:08:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|47
1745971710000|2025-04-30 00:08:30|||||||||10
1745971730000|2025-04-30 00:08:50|||||||||1
1745971740000|2025-04-30 00:09:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|241
1745971800000|2025-04-30 00:10:00|||||||||6
1745971840000|2025-04-30 00:10:40|||||||||7
1745971860000|2025-04-30 00:11:00|||||||||1
1745971880000|2025-04-30 00:11:20|||||||||2
1745971900000|2025-04-30 00:11:40|||||||||4
1745971910000|2025-04-30 00:11:50|||||||||2
1745971920000|2025-04-30 00:12:00|||||||||2
1745971930000|2025-04-30 00:12:10|||||||||1
1745971950000|2025-04-30 00:12:30|||||||||3
1745971960000|2025-04-30 00:12:40|||||||||4
1745971980000|2025-04-30 00:13:00|||||||||2
1745972000000|2025-04-30 00:13:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|27
1745972030000|2025-04-30 00:13:50|||||||||2
1745972070000|2025-04-30 00:14:30|||||||||18
1745972100000|2025-04-30 00:15:00|||||||||2
1745972140000|2025-04-30 00:15:40|||||||||4
1745972160000|2025-04-30 00:16:00|||||||||1
1745972180000|2025-04-30 00:16:20|||||||||18
1745972190000|2025-04-30 00:16:30|||||||||4
1745972210000|2025-04-30 00:16:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|501
1745972220000|2025-04-30 00:17:00|||||||||55
1745972250000|2025-04-30 00:17:30|||||||||68
1745972260000|2025-04-30 00:17:40|||||||||35
1745972270000|2025-04-30 00:17:50|||||||||70
1745972280000|2025-04-30 00:18:00|||||||||3
1745972300000|2025-04-30 00:18:20|||||||||19
1745972310000|2025-04-30 00:18:30|||||||||5
1745972380000|2025-04-30 00:19:40|||||||||91
1745972390000|2025-04-30 00:19:50|||||||||10
1745972400000|2025-04-30 00:20:00|||||||||1
1745972430000|2025-04-30 00:20:30|||||||||10
1745972480000|2025-04-30 00:21:20|||||||||299
1745972490000|2025-04-30 00:21:30|11220|11216|11220|11216|11220|11216|11220|11216|41
1745972500000|2025-04-30 00:21:40|||||||||1
1745972520000|2025-04-30 00:22:00|||||||||23
1745972540000|2025-04-30 00:22:20|||||||||5
1745972560000|2025-04-30 00:22:40|||||||||53
1745972570000|2025-04-30 00:22:50|||||||||1
1745972580000|2025-04-30 00:23:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|81
1745972590000|2025-04-30 00:23:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|133
1745972600000|2025-04-30 00:23:20|11220|11216|11220|11216|11220|11216|11220|11216|6
1745972610000|2025-04-30 00:23:30|||||||||21
1745972640000|2025-04-30 00:24:00|||||||||15
1745972730000|2025-04-30 00:25:30|||||||||1
1745972740000|2025-04-30 00:25:40|||||||||4
1745972760000|2025-04-30 00:26:00|||||||||48
1745972880000|2025-04-30 00:28:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|186
1745972890000|2025-04-30 00:28:10|||||||||33
1745972900000|2025-04-30 00:28:20|||||||||7
1745972910000|2025-04-30 00:28:30|11220|11216|11220|11216|11220|11216|11220|11216|16
1745972920000|2025-04-30 00:28:40|||||||||1
1745972940000|2025-04-30 00:29:00|||||||||159
1745972970000|2025-04-30 00:29:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|10
1745972990000|2025-04-30 00:29:50|11220|11216|11220|11216|11220|11216|11220|11216|76
1745973000000|2025-04-30 00:30:00|||||||||1
1745973010000|2025-04-30 00:30:10|||||||||19
1745973020000|2025-04-30 00:30:20|||||||||18
1745973070000|2025-04-30 00:31:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|2
1745973090000|2025-04-30 00:31:30|11220|11216|11220|11216|11220|11216|11220|11216|71
1745973100000|2025-04-30 00:31:40|||||||||1
1745973110000|2025-04-30 00:31:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|86
1745973120000|2025-04-30 00:32:00|||||||||1
1745973130000|2025-04-30 00:32:10|||||||||6
1745973150000|2025-04-30 00:32:30|||||||||9
1745973210000|2025-04-30 00:33:30|||||||||291
1745973220000|2025-04-30 00:33:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|291
1745973240000|2025-04-30 00:34:00|||||||||26
1745973270000|2025-04-30 00:34:30|||||||||1
1745973280000|2025-04-30 00:34:40|||||||||52
1745973290000|2025-04-30 00:34:50|||||||||44
1745973300000|2025-04-30 00:35:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|304
1745973310000|2025-04-30 00:35:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|20
1745973340000|2025-04-30 00:35:40|||||||||57
1745973350000|2025-04-30 00:35:50|||||||||2
1745973360000|2025-04-30 00:36:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|75
1745973370000|2025-04-30 00:36:10|||||||||1
1745973380000|2025-04-30 00:36:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|27
1745973390000|2025-04-30 00:36:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|5
1745973400000|2025-04-30 00:36:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|35
1745973410000|2025-04-30 00:36:50|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11222.3|11218.3|10
1745973440000|2025-04-30 00:37:20|||||||||14
1745973460000|2025-04-30 00:37:40|||||||||5
1745973470000|2025-04-30 00:37:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|292
1745973480000|2025-04-30 00:38:00|||||||||3
1745973490000|2025-04-30 00:38:10|||||||||1
1745973510000|2025-04-30 00:38:30|||||||||6
1745973520000|2025-04-30 00:38:40|||||||||7
1745973580000|2025-04-30 00:39:40|||||||||2
1745973600000|2025-04-30 00:40:00|||||||||1
1745973720000|2025-04-30 00:42:00|||||||||22
1745973730000|2025-04-30 00:42:10|||||||||13
1745973780000|2025-04-30 00:43:00|||||||||38
1745973790000|2025-04-30 00:43:10|||||||||39
1745973800000|2025-04-30 00:43:20|||||||||1
1745973820000|2025-04-30 00:43:40|||||||||25
1745973830000|2025-04-30 00:43:50|||||||||1
1745973860000|2025-04-30 00:44:20|||||||||1
1745973870000|2025-04-30 00:44:30|||||||||8
1745973950000|2025-04-30 00:45:50|||||||||1
1745973960000|2025-04-30 00:46:00|||||||||4
1745973970000|2025-04-30 00:46:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|84
1745974010000|2025-04-30 00:46:50|||||||||300
1745974020000|2025-04-30 00:47:00|||||||||1
1745974040000|2025-04-30 00:47:20|||||||||50
1745974060000|2025-04-30 00:47:40|||||||||8
1745974070000|2025-04-30 00:47:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|867
1745974080000|2025-04-30 00:48:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|37
1745974090000|2025-04-30 00:48:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|365
1745974120000|2025-04-30 00:48:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|340
1745974140000|2025-04-30 00:49:00|||||||||9
1745974170000|2025-04-30 00:49:30|||||||||920
1745974200000|2025-04-30 00:50:00|||||||||128
1745974240000|2025-04-30 00:50:40|11227|11223|11226.2|11222.2|11227|11223|11226.2|11222.2|472
1745974250000|2025-04-30 00:50:50|||||||||3
1745974260000|2025-04-30 00:51:00|||||||||1
1745974270000|2025-04-30 00:51:10|||||||||50
1745974290000|2025-04-30 00:51:30|||||||||2
1745974300000|2025-04-30 00:51:40|||||||||6
1745974310000|2025-04-30 00:51:50|||||||||1
1745974320000|2025-04-30 00:52:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|39
1745974360000|2025-04-30 00:52:40|||||||||1
1745974370000|2025-04-30 00:52:50|||||||||1
1745974380000|2025-04-30 00:53:00|||||||||1
1745974390000|2025-04-30 00:53:10|||||||||1
1745974400000|2025-04-30 00:53:20|||||||||3
1745974440000|2025-04-30 00:54:00|||||||||76
1745974450000|2025-04-30 00:54:10|||||||||12
1745974460000|2025-04-30 00:54:20|||||||||202
1745974470000|2025-04-30 00:54:30|||||||||52
1745974500000|2025-04-30 00:55:00|||||||||96
1745974540000|2025-04-30 00:55:40|||||||||3
1745974550000|2025-04-30 00:55:50|||||||||11
1745974560000|2025-04-30 00:56:00|||||||||4
1745974570000|2025-04-30 00:56:10|||||||||8
1745974580000|2025-04-30 00:56:20|||||||||47
1745974590000|2025-04-30 00:56:30|||||||||4
1745974600000|2025-04-30 00:56:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|438
1745974620000|2025-04-30 00:57:00|||||||||8
1745974630000|2025-04-30 00:57:10|||||||||2
1745974670000|2025-04-30 00:57:50|||||||||22
1745974680000|2025-04-30 00:58:00|||||||||121
1745974740000|2025-04-30 00:59:00|||||||||4
1745974770000|2025-04-30 00:59:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|72
1745974780000|2025-04-30 00:59:40|||||||||12
1745974790000|2025-04-30 00:59:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|51
1745974810000|2025-04-30 01:00:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|60
1745974860000|2025-04-30 01:01:00|||||||||41
1745974870000|2025-04-30 01:01:10|||||||||1
1745974940000|2025-04-30 01:02:20|||||||||1
1745974970000|2025-04-30 01:02:50|||||||||5
1745974980000|2025-04-30 01:03:00|||||||||1
1745975030000|2025-04-30 01:03:50|||||||||1
1745975060000|2025-04-30 01:04:20|||||||||179
1745975100000|2025-04-30 01:05:00|||||||||2
1745975110000|2025-04-30 01:05:10|||||||||171
1745975120000|2025-04-30 01:05:20|||||||||18
1745975130000|2025-04-30 01:05:30|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|49
1745975140000|2025-04-30 01:05:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|105
1745975170000|2025-04-30 01:06:10|||||||||2
1745975180000|2025-04-30 01:06:20|||||||||5
1745975270000|2025-04-30 01:07:50|||||||||9
1745975310000|2025-04-30 01:08:30|||||||||118
1745975330000|2025-04-30 01:08:50|||||||||12
1745975350000|2025-04-30 01:09:10|||||||||85
1745975380000|2025-04-30 01:09:40|||||||||4
1745975410000|2025-04-30 01:10:10|||||||||9
1745975420000|2025-04-30 01:10:20|||||||||1
1745975440000|2025-04-30 01:10:40|||||||||5
1745975460000|2025-04-30 01:11:00|||||||||5
1745975470000|2025-04-30 01:11:10|||||||||103
1745975500000|2025-04-30 01:11:40|||||||||2
1745975520000|2025-04-30 01:12:00|||||||||44
1745975540000|2025-04-30 01:12:20|||||||||11
1745975580000|2025-04-30 01:13:00|||||||||6
1745975590000|2025-04-30 01:13:10|||||||||1
1745975610000|2025-04-30 01:13:30|||||||||1
1745975620000|2025-04-30 01:13:40|||||||||6
1745975630000|2025-04-30 01:13:50|||||||||182
1745975670000|2025-04-30 01:14:30|||||||||8
1745975680000|2025-04-30 01:14:40|||||||||11
1745975690000|2025-04-30 01:14:50|||||||||35
1745975700000|2025-04-30 01:15:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|197
1745975720000|2025-04-30 01:15:20|||||||||4
1745975730000|2025-04-30 01:15:30|||||||||1
1745975740000|2025-04-30 01:15:40|||||||||1
1745975760000|2025-04-30 01:16:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|43
1745975780000|2025-04-30 01:16:20|||||||||1
1745975790000|2025-04-30 01:16:30|||||||||202
1745975800000|2025-04-30 01:16:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|29
1745975810000|2025-04-30 01:16:50|||||||||1
1745975830000|2025-04-30 01:17:10|||||||||5
1745975840000|2025-04-30 01:17:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|27
1745975850000|2025-04-30 01:17:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|175
1745975860000|2025-04-30 01:17:40|||||||||3
1745975870000|2025-04-30 01:17:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|2
1745975890000|2025-04-30 01:18:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|9
1745975910000|2025-04-30 01:18:30|||||||||32
1745975920000|2025-04-30 01:18:40|||||||||1
1745975940000|2025-04-30 01:19:00|||||||||3
1745975950000|2025-04-30 01:19:10|||||||||60
1745975960000|2025-04-30 01:19:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|16
1745976040000|2025-04-30 01:20:40|||||||||3
1745976070000|2025-04-30 01:21:10|||||||||1
1745976160000|2025-04-30 01:22:40|||||||||508
1745976180000|2025-04-30 01:23:00|||||||||14
1745976200000|2025-04-30 01:23:20|||||||||31
1745976210000|2025-04-30 01:23:30|||||||||6
1745976280000|2025-04-30 01:24:40|||||||||6
1745976320000|2025-04-30 01:25:20|||||||||9
1745976330000|2025-04-30 01:25:30|||||||||154
1745976350000|2025-04-30 01:25:50|||||||||8
1745976360000|2025-04-30 01:26:00|||||||||19
1745976370000|2025-04-30 01:26:10|||||||||1
1745976380000|2025-04-30 01:26:20|||||||||5
1745976390000|2025-04-30 01:26:30|||||||||10
1745976410000|2025-04-30 01:26:50|||||||||100
1745976430000|2025-04-30 01:27:10|||||||||10
1745976440000|2025-04-30 01:27:20|||||||||1
1745976500000|2025-04-30 01:28:20|||||||||17
1745976520000|2025-04-30 01:28:40|||||||||1
1745976530000|2025-04-30 01:28:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|288
1745976540000|2025-04-30 01:29:00|||||||||153
1745976550000|2025-04-30 01:29:10|||||||||2
1745976560000|2025-04-30 01:29:20|||||||||1
1745976580000|2025-04-30 01:29:40|||||||||1
1745976600000|2025-04-30 01:30:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|83
1745976610000|2025-04-30 01:30:10|||||||||1
1745976620000|2025-04-30 01:30:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|134
1745976650000|2025-04-30 01:30:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|49
1745976660000|2025-04-30 01:31:00|||||||||33
1745976670000|2025-04-30 01:31:10|||||||||50
1745976680000|2025-04-30 01:31:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|442
1745976690000|2025-04-30 01:31:30|||||||||4
1745976700000|2025-04-30 01:31:40|||||||||2
1745976720000|2025-04-30 01:32:00|||||||||23
1745976730000|2025-04-30 01:32:10|||||||||1
1745976760000|2025-04-30 01:32:40|||||||||2
1745976780000|2025-04-30 01:33:00|||||||||23
1745976790000|2025-04-30 01:33:10|||||||||2
1745976820000|2025-04-30 01:33:40|||||||||4
1745976840000|2025-04-30 01:34:00|||||||||317
1745976850000|2025-04-30 01:34:10|||||||||1
1745976860000|2025-04-30 01:34:20|||||||||32
1745976870000|2025-04-30 01:34:30|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|105
1745976880000|2025-04-30 01:34:40|||||||||53
1745976900000|2025-04-30 01:35:00|||||||||101
1745976910000|2025-04-30 01:35:10|||||||||11
1745976940000|2025-04-30 01:35:40|||||||||6
1745976960000|2025-04-30 01:36:00|||||||||1
1745976970000|2025-04-30 01:36:10|||||||||2
1745976980000|2025-04-30 01:36:20|||||||||7
1745977020000|2025-04-30 01:37:00|||||||||24
1745977030000|2025-04-30 01:37:10|||||||||16
1745977050000|2025-04-30 01:37:30|||||||||1
1745977060000|2025-04-30 01:37:40|||||||||4
1745977080000|2025-04-30 01:38:00|||||||||154
1745977090000|2025-04-30 01:38:10|||||||||3
1745977110000|2025-04-30 01:38:30|||||||||6
1745977120000|2025-04-30 01:38:40|||||||||44
1745977140000|2025-04-30 01:39:00|||||||||9
1745977150000|2025-04-30 01:39:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|57
1745977160000|2025-04-30 01:39:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|51
1745977170000|2025-04-30 01:39:30|||||||||20
1745977180000|2025-04-30 01:39:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|55
1745977190000|2025-04-30 01:39:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|144
1745977200000|2025-04-30 01:40:00|11227|11223|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|97
1745977210000|2025-04-30 01:40:10|||||||||7
1745977220000|2025-04-30 01:40:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|58
1745977230000|2025-04-30 01:40:30|||||||||1
1745977240000|2025-04-30 01:40:40|||||||||5
1745977250000|2025-04-30 01:40:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|48
1745977260000|2025-04-30 01:41:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|132
1745977270000|2025-04-30 01:41:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|32
1745977320000|2025-04-30 01:42:00|||||||||16
1745977360000|2025-04-30 01:42:40|||||||||4
1745977400000|2025-04-30 01:43:20|||||||||31
1745977410000|2025-04-30 01:43:30|||||||||44
1745977420000|2025-04-30 01:43:40|||||||||11
1745977430000|2025-04-30 01:43:50|||||||||129
1745977460000|2025-04-30 01:44:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|86
1745977470000|2025-04-30 01:44:30|||||||||54
1745977500000|2025-04-30 01:45:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|811
1745977510000|2025-04-30 01:45:10|||||||||17
1745977520000|2025-04-30 01:45:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|128
1745977530000|2025-04-30 01:45:30|||||||||20
1745977540000|2025-04-30 01:45:40|||||||||52
1745977560000|2025-04-30 01:46:00|||||||||16
1745977580000|2025-04-30 01:46:20|||||||||1
1745977600000|2025-04-30 01:46:40|||||||||20
1745977630000|2025-04-30 01:47:10|||||||||10
1745977640000|2025-04-30 01:47:20|||||||||10
1745977650000|2025-04-30 01:47:30|||||||||7
1745977680000|2025-04-30 01:48:00|||||||||1
1745977710000|2025-04-30 01:48:30|||||||||6
1745977730000|2025-04-30 01:48:50|||||||||12
1745977770000|2025-04-30 01:49:30|||||||||110
1745977780000|2025-04-30 01:49:40|||||||||4
1745977790000|2025-04-30 01:49:50|||||||||1
1745977810000|2025-04-30 01:50:10|||||||||8
1745977820000|2025-04-30 01:50:20|||||||||4
1745977860000|2025-04-30 01:51:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|878
1745977870000|2025-04-30 01:51:10|||||||||1
1745977900000|2025-04-30 01:51:40|||||||||4
1745977910000|2025-04-30 01:51:50|||||||||5
1745977950000|2025-04-30 01:52:30|||||||||6
1745977970000|2025-04-30 01:52:50|||||||||25
1745977980000|2025-04-30 01:53:00|||||||||1
1745977990000|2025-04-30 01:53:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|73
1745978010000|2025-04-30 01:53:30|||||||||37
1745978020000|2025-04-30 01:53:40|||||||||3
1745978030000|2025-04-30 01:53:50|||||||||18
1745978180000|2025-04-30 01:56:20|||||||||50
1745978290000|2025-04-30 01:58:10|||||||||250
1745978310000|2025-04-30 01:58:30|||||||||14
1745978340000|2025-04-30 01:59:00|||||||||100
1745978350000|2025-04-30 01:59:10|||||||||1
1745978410000|2025-04-30 02:00:10|||||||||8
1745978420000|2025-04-30 02:00:20|||||||||1
1745978440000|2025-04-30 02:00:40|||||||||1
1745978460000|2025-04-30 02:01:00|||||||||15
1745978470000|2025-04-30 02:01:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|491
1745978490000|2025-04-30 02:01:30|||||||||1
1745978520000|2025-04-30 02:02:00|||||||||1
1745978540000|2025-04-30 02:02:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|196
1745978560000|2025-04-30 02:02:40|||||||||30
1745978570000|2025-04-30 02:02:50|||||||||4
1745978580000|2025-04-30 02:03:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|289
1745978590000|2025-04-30 02:03:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|43
1745978600000|2025-04-30 02:03:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|158
1745978610000|2025-04-30 02:03:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|94
1745978630000|2025-04-30 02:03:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|157
1745978640000|2025-04-30 02:04:00|||||||||6
1745978660000|2025-04-30 02:04:20|||||||||7
1745978690000|2025-04-30 02:04:50|||||||||1
1745978710000|2025-04-30 02:05:10|||||||||1
1745978740000|2025-04-30 02:05:40|||||||||1
1745978750000|2025-04-30 02:05:50|||||||||5
1745978760000|2025-04-30 02:06:00|||||||||32
1745978770000|2025-04-30 02:06:10|||||||||1
1745978790000|2025-04-30 02:06:30|||||||||1
1745978810000|2025-04-30 02:06:50|||||||||101
1745978820000|2025-04-30 02:07:00|||||||||169
1745978830000|2025-04-30 02:07:10|||||||||1
1745978850000|2025-04-30 02:07:30|||||||||50
1745978860000|2025-04-30 02:07:40|||||||||1
1745978870000|2025-04-30 02:07:50|||||||||100
1745978880000|2025-04-30 02:08:00|||||||||1
1745978900000|2025-04-30 02:08:20|||||||||32
1745978910000|2025-04-30 02:08:30|11220|11216|11220|11216|11220|11216|11220|11216|118
1745978920000|2025-04-30 02:08:40|||||||||1
1745978930000|2025-04-30 02:08:50|||||||||51
1745978950000|2025-04-30 02:09:10|||||||||66
1745978960000|2025-04-30 02:09:20|||||||||1
1745978970000|2025-04-30 02:09:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|303
1745978980000|2025-04-30 02:09:40|11220|11216|11220|11216|11220|11216|11220|11216|12
1745979000000|2025-04-30 02:10:00|||||||||1
1745979010000|2025-04-30 02:10:10|||||||||1
1745979030000|2025-04-30 02:10:30|||||||||1
1745979050000|2025-04-30 02:10:50|||||||||1
1745979060000|2025-04-30 02:11:00|||||||||205
1745979070000|2025-04-30 02:11:10|||||||||102
1745979080000|2025-04-30 02:11:20|||||||||1
1745979090000|2025-04-30 02:11:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|8
1745979100000|2025-04-30 02:11:40|||||||||3
1745979110000|2025-04-30 02:11:50|||||||||1
1745979120000|2025-04-30 02:12:00|||||||||1
1745979130000|2025-04-30 02:12:10|||||||||1
1745979150000|2025-04-30 02:12:30|||||||||1
1745979160000|2025-04-30 02:12:40|||||||||104
1745979170000|2025-04-30 02:12:50|||||||||1
1745979200000|2025-04-30 02:13:20|||||||||1
1745979220000|2025-04-30 02:13:40|||||||||1
1745979250000|2025-04-30 02:14:10|||||||||1
1745979270000|2025-04-30 02:14:30|||||||||1
1745979290000|2025-04-30 02:14:50|||||||||2
1745979300000|2025-04-30 02:15:00|||||||||68
1745979360000|2025-04-30 02:16:00|||||||||4
1745979390000|2025-04-30 02:16:30|11220|11216|11220|11216|11220|11216|11220|11216|444
1745979460000|2025-04-30 02:17:40|||||||||2
1745979480000|2025-04-30 02:18:00|||||||||2
1745979490000|2025-04-30 02:18:10|||||||||31
1745979530000|2025-04-30 02:18:50|||||||||1
1745979660000|2025-04-30 02:21:00|||||||||2
1745979700000|2025-04-30 02:21:40|||||||||21
1745979720000|2025-04-30 02:22:00|||||||||10
1745979760000|2025-04-30 02:22:40|||||||||1
1745979780000|2025-04-30 02:23:00|||||||||4
1745979790000|2025-04-30 02:23:10|||||||||3
1745979830000|2025-04-30 02:23:50|||||||||1
1745979930000|2025-04-30 02:25:30|||||||||39
1745979950000|2025-04-30 02:25:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|14
1745980050000|2025-04-30 02:27:30|||||||||4
1745980080000|2025-04-30 02:28:00|||||||||54
1745980130000|2025-04-30 02:28:50|||||||||46
1745980220000|2025-04-30 02:30:20|||||||||1
1745980260000|2025-04-30 02:31:00|||||||||2
1745980310000|2025-04-30 02:31:50|||||||||1
1745980430000|2025-04-30 02:33:50|||||||||1
1745980480000|2025-04-30 02:34:40|||||||||53
1745980490000|2025-04-30 02:34:50|||||||||24
1745980520000|2025-04-30 02:35:20|||||||||1
1745980570000|2025-04-30 02:36:10|||||||||4
1745980600000|2025-04-30 02:36:40|||||||||1
1745980660000|2025-04-30 02:37:40|||||||||11
1745980700000|2025-04-30 02:38:20|||||||||1
1745980710000|2025-04-30 02:38:30|||||||||1
1745980740000|2025-04-30 02:39:00|||||||||100
1745980960000|2025-04-30 02:42:40|11220|11216|11220|11216|11220|11216|11220|11216|34
1745981010000|2025-04-30 02:43:30|||||||||81
1745981020000|2025-04-30 02:43:40|||||||||4
1745981040000|2025-04-30 02:44:00|||||||||7
1745981050000|2025-04-30 02:44:10|||||||||2
1745981090000|2025-04-30 02:44:50|||||||||1
1745981160000|2025-04-30 02:46:00|||||||||2
1745981200000|2025-04-30 02:46:40|||||||||3
1745981250000|2025-04-30 02:47:30|||||||||1
1745981260000|2025-04-30 02:47:40|||||||||1
1745981320000|2025-04-30 02:48:40|||||||||1
1745981380000|2025-04-30 02:49:40|||||||||1
1745981400000|2025-04-30 02:50:00|||||||||6
1745981530000|2025-04-30 02:52:10|||||||||1
1745981540000|2025-04-30 02:52:20|||||||||35
1745981550000|2025-04-30 02:52:30|||||||||20
1745981720000|2025-04-30 02:55:20|||||||||46
1745981740000|2025-04-30 02:55:40|||||||||6
1745981770000|2025-04-30 02:56:10|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||30
1745981800000|2025-04-30 02:56:40|||||||||202
1745981820000|2025-04-30 02:57:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|39
1745981860000|2025-04-30 02:57:40|||||||||9
1745981950000|2025-04-30 02:59:10|||||||||1
1745981990000|2025-04-30 02:59:50|||||||||1
1745982000000|2025-04-30 03:00:00|||||||||2
1745982010000|2025-04-30 03:00:10|||||||||4
1745982030000|2025-04-30 03:00:30|||||||||4
1745982050000|2025-04-30 03:00:50|||||||||4
1745982060000|2025-04-30 03:01:00|||||||||2
1745982070000|2025-04-30 03:01:10|||||||||4
1745982090000|2025-04-30 03:01:30|||||||||4
1745982110000|2025-04-30 03:01:50|||||||||5
1745982130000|2025-04-30 03:02:10|||||||||4
1745982150000|2025-04-30 03:02:30|||||||||17
1745982160000|2025-04-30 03:02:40|||||||||8
1745982170000|2025-04-30 03:02:50|||||||||3
1745982180000|2025-04-30 03:03:00|||||||||6
1745982190000|2025-04-30 03:03:10|||||||||1
1745982200000|2025-04-30 03:03:20|||||||||4
1745982220000|2025-04-30 03:03:40|||||||||4
1745982240000|2025-04-30 03:04:00|||||||||4
1745982260000|2025-04-30 03:04:20|||||||||4
1745982270000|2025-04-30 03:04:30|||||||||1
1745982280000|2025-04-30 03:04:40|||||||||4
1745982290000|2025-04-30 03:04:50|||||||||4
1745982310000|2025-04-30 03:05:10|||||||||4
1745982330000|2025-04-30 03:05:30|||||||||4
1745982340000|2025-04-30 03:05:40|||||||||1
1745982350000|2025-04-30 03:05:50|||||||||4
1745982370000|2025-04-30 03:06:10|||||||||4
1745982380000|2025-04-30 03:06:20|||||||||1
1745982390000|2025-04-30 03:06:30|||||||||7
1745982400000|2025-04-30 03:06:40|||||||||18
1745982410000|2025-04-30 03:06:50|||||||||4
1745982430000|2025-04-30 03:07:10|||||||||4
1745982440000|2025-04-30 03:07:20|||||||||4
1745982460000|2025-04-30 03:07:40|||||||||4
1745982480000|2025-04-30 03:08:00|||||||||4
1745982500000|2025-04-30 03:08:20|||||||||4
1745982510000|2025-04-30 03:08:30|||||||||81
1745982520000|2025-04-30 03:08:40|||||||||4
1745982540000|2025-04-30 03:09:00|||||||||4
1745982560000|2025-04-30 03:09:20|||||||||4
1745982570000|2025-04-30 03:09:30|||||||||9
1745982590000|2025-04-30 03:09:50|||||||||4
1745982610000|2025-04-30 03:10:10|||||||||5
1745982630000|2025-04-30 03:10:30|||||||||4
1745982650000|2025-04-30 03:10:50|||||||||124
1745982670000|2025-04-30 03:11:10|||||||||4
1745982690000|2025-04-30 03:11:30|||||||||4
1745982700000|2025-04-30 03:11:40|||||||||4
1745982720000|2025-04-30 03:12:00|||||||||4
1745982740000|2025-04-30 03:12:20|||||||||4
1745982760000|2025-04-30 03:12:40|||||||||4
1745982780000|2025-04-30 03:13:00|||||||||4
1745982790000|2025-04-30 03:13:10|||||||||2
1745982800000|2025-04-30 03:13:20|||||||||4
1745982820000|2025-04-30 03:13:40|||||||||4
1745982840000|2025-04-30 03:14:00|||||||||5
1745982850000|2025-04-30 03:14:10|||||||||4
1745982870000|2025-04-30 03:14:30|||||||||4
1745982890000|2025-04-30 03:14:50|||||||||6
1745982930000|2025-04-30 03:15:30|||||||||50
1745983030000|2025-04-30 03:17:10|||||||||1
1745983060000|2025-04-30 03:17:40|||||||||18
1745983080000|2025-04-30 03:18:00|||||||||122
1745983180000|2025-04-30 03:19:40|||||||||39
1745983190000|2025-04-30 03:19:50|||||||||1
1745983390000|2025-04-30 03:23:10|||||||||45
1745983440000|2025-04-30 03:24:00|||||||||10
1745983450000|2025-04-30 03:24:10|||||||||9
1745983510000|2025-04-30 03:25:10|||||||||100
1745983540000|2025-04-30 03:25:40|||||||||2
1745983550000|2025-04-30 03:25:50|||||||||8
1745983680000|2025-04-30 03:28:00|||||||||1
1745983730000|2025-04-30 03:28:50|||||||||95
1745983800000|2025-04-30 03:30:00|||||||||18
1745983830000|2025-04-30 03:30:30|||||||||1
1745983840000|2025-04-30 03:30:40|||||||||1
1745983880000|2025-04-30 03:31:20|||||||||6
1745983890000|2025-04-30 03:31:30|||||||||10
1745983900000|2025-04-30 03:31:40|||||||||9
1745983920000|2025-04-30 03:32:00|||||||||6
1745983960000|2025-04-30 03:32:40|||||||||3
1745984010000|2025-04-30 03:33:30|||||||||6
1745984020000|2025-04-30 03:33:40|||||||||1
1745984030000|2025-04-30 03:33:50|11220|11216|11220|11216|11220|11216|11220|11216|58
1745984050000|2025-04-30 03:34:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|540
1745984090000|2025-04-30 03:34:50|||||||||1
1745984160000|2025-04-30 03:36:00|||||||||1
1745984180000|2025-04-30 03:36:20|||||||||2
1745984230000|2025-04-30 03:37:10|||||||||5
1745984260000|2025-04-30 03:37:40|||||||||51
1745984340000|2025-04-30 03:39:00|||||||||2
1745984400000|2025-04-30 03:40:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|196
1745984410000|2025-04-30 03:40:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|56
1745984420000|2025-04-30 03:40:20|||||||||4
1745984430000|2025-04-30 03:40:30|||||||||4
1745984440000|2025-04-30 03:40:40|||||||||70
1745984510000|2025-04-30 03:41:50|||||||||3
1745984600000|2025-04-30 03:43:20|||||||||60
1745984630000|2025-04-30 03:43:50|||||||||2
1745984710000|2025-04-30 03:45:10|||||||||33
1745984720000|2025-04-30 03:45:20|||||||||1
1745984750000|2025-04-30 03:45:50|||||||||8
1745984840000|2025-04-30 03:47:20|||||||||5
1745984920000|2025-04-30 03:48:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1745984940000|2025-04-30 03:49:00|||||||||2
1745984970000|2025-04-30 03:49:30|||||||||1
1745984980000|2025-04-30 03:49:40|||||||||1
1745985110000|2025-04-30 03:51:50|||||||||1
1745985260000|2025-04-30 03:54:20|||||||||19
1745985270000|2025-04-30 03:54:30|||||||||39
1745985290000|2025-04-30 03:54:50|||||||||6
1745985340000|2025-04-30 03:55:40|11220|11216|11220|11216|11220|11216|11220|11216|169
1745985420000|2025-04-30 03:57:00|||||||||10
1745985430000|2025-04-30 03:57:10|||||||||6
1745985440000|2025-04-30 03:57:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|6
1745985450000|2025-04-30 03:57:30|||||||||2
1745985460000|2025-04-30 03:57:40|11220|11216|11220|11216|11220|11216|11220|11216|298
1745985470000|2025-04-30 03:57:50|||||||||12
1745985480000|2025-04-30 03:58:00|||||||||6
1745985540000|2025-04-30 03:59:00|||||||||4
1745985600000|2025-04-30 04:00:00|||||||||4
1745985650000|2025-04-30 04:00:50|||||||||2
1745985660000|2025-04-30 04:01:00|||||||||4
1745985680000|2025-04-30 04:01:20|||||||||1
1745985720000|2025-04-30 04:02:00|||||||||1
1745985740000|2025-04-30 04:02:20|||||||||8
1745985750000|2025-04-30 04:02:30|||||||||1
1745985780000|2025-04-30 04:03:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|368
1745985800000|2025-04-30 04:03:20|||||||||2
1745985830000|2025-04-30 04:03:50|||||||||3
1745985840000|2025-04-30 04:04:00|||||||||2
1745985850000|2025-04-30 04:04:10|||||||||1
1745985930000|2025-04-30 04:05:30|||||||||104
1745985940000|2025-04-30 04:05:40|||||||||5
1745986010000|2025-04-30 04:06:50|||||||||26
1745986050000|2025-04-30 04:07:30|||||||||1
1745986080000|2025-04-30 04:08:00|||||||||1
1745986110000|2025-04-30 04:08:30|||||||||1
1745986160000|2025-04-30 04:09:20|||||||||20
1745986190000|2025-04-30 04:09:50|||||||||1
1745986210000|2025-04-30 04:10:10|||||||||1
1745986240000|2025-04-30 04:10:40|||||||||1
1745986250000|2025-04-30 04:10:50|||||||||5
1745986270000|2025-04-30 04:11:10|||||||||162
1745986280000|2025-04-30 04:11:20|||||||||27
1745986340000|2025-04-30 04:12:20|||||||||3
1745986430000|2025-04-30 04:13:50|||||||||5
1745986440000|2025-04-30 04:14:00|||||||||151
1745986480000|2025-04-30 04:14:40|||||||||5
1745986560000|2025-04-30 04:16:00|||||||||1
1745986600000|2025-04-30 04:16:40|||||||||10
1745987060000|2025-04-30 04:24:20|||||||||8
1745987080000|2025-04-30 04:24:40|11220|11216|11220|11216|11220|11216|11220|11216|694
1745987090000|2025-04-30 04:24:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|219
1745987130000|2025-04-30 04:25:30|||||||||202
1745987230000|2025-04-30 04:27:10|||||||||2
1745987300000|2025-04-30 04:28:20|||||||||9
1745987340000|2025-04-30 04:29:00|||||||||1
1745987450000|2025-04-30 04:30:50|||||||||15
1745987460000|2025-04-30 04:31:00|||||||||250
1745987520000|2025-04-30 04:32:00|||||||||1
1745987560000|2025-04-30 04:32:40|||||||||40
1745987570000|2025-04-30 04:32:50|||||||||4
1745987610000|2025-04-30 04:33:30|||||||||1
1745987630000|2025-04-30 04:33:50|||||||||1
1745987680000|2025-04-30 04:34:40|||||||||6
1745987720000|2025-04-30 04:35:20|||||||||4
1745987740000|2025-04-30 04:35:40|||||||||1
1745987750000|2025-04-30 04:35:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|459
1745987800000|2025-04-30 04:36:40|||||||||19
1745987830000|2025-04-30 04:37:10|||||||||5
1745987850000|2025-04-30 04:37:30|||||||||3
1745987870000|2025-04-30 04:37:50|||||||||1
1745987880000|2025-04-30 04:38:00|||||||||101
1745987890000|2025-04-30 04:38:10|||||||||2
1745987900000|2025-04-30 04:38:20|||||||||1
1745987950000|2025-04-30 04:39:10|||||||||4
1745987960000|2025-04-30 04:39:20|||||||||6
1745987990000|2025-04-30 04:39:50|||||||||1
1745988010000|2025-04-30 04:40:10|||||||||30
1745988110000|2025-04-30 04:41:50|||||||||100
1745988120000|2025-04-30 04:42:00|||||||||419
1745988130000|2025-04-30 04:42:10|||||||||129
1745988140000|2025-04-30 04:42:20|||||||||1
1745988180000|2025-04-30 04:43:00|||||||||3
1745988220000|2025-04-30 04:43:40|||||||||31
1745988230000|2025-04-30 04:43:50|||||||||6
1745988240000|2025-04-30 04:44:00|||||||||1
1745988270000|2025-04-30 04:44:30|||||||||133
1745988300000|2025-04-30 04:45:00|||||||||11
1745988340000|2025-04-30 04:45:40|||||||||1
1745988400000|2025-04-30 04:46:40|||||||||1
1745988410000|2025-04-30 04:46:50|||||||||1
1745988440000|2025-04-30 04:47:20|||||||||1
1745988490000|2025-04-30 04:48:10|||||||||312
1745988500000|2025-04-30 04:48:20|||||||||1
1745988540000|2025-04-30 04:49:00|||||||||18
1745988570000|2025-04-30 04:49:30|||||||||1
1745988660000|2025-04-30 04:51:00|||||||||12
1745988720000|2025-04-30 04:52:00|||||||||1
1745988780000|2025-04-30 04:53:00|||||||||31
1745988830000|2025-04-30 04:53:50|||||||||12
1745988840000|2025-04-30 04:54:00|||||||||1
1745988860000|2025-04-30 04:54:20|||||||||2
1745988880000|2025-04-30 04:54:40|||||||||3
1745988960000|2025-04-30 04:56:00|||||||||29
1745989010000|2025-04-30 04:56:50|||||||||7
1745989020000|2025-04-30 04:57:00|||||||||1
1745989050000|2025-04-30 04:57:30|||||||||1
1745989060000|2025-04-30 04:57:40|||||||||3
1745989110000|2025-04-30 04:58:30|||||||||35
1745989190000|2025-04-30 04:59:50|||||||||4
1745989520000|2025-04-30 05:05:20|||||||||18
1745989530000|2025-04-30 05:05:30|||||||||6
1745989570000|2025-04-30 05:06:10|||||||||19
1745989580000|2025-04-30 05:06:20|||||||||2
1745989640000|2025-04-30 05:07:20|||||||||1
1745989690000|2025-04-30 05:08:10|||||||||4
1745989710000|2025-04-30 05:08:30|||||||||17
1745989740000|2025-04-30 05:09:00|||||||||8
1745989830000|2025-04-30 05:10:30|||||||||48
1745989870000|2025-04-30 05:11:10|||||||||18
1745989890000|2025-04-30 05:11:30|||||||||1
1745989900000|2025-04-30 05:11:40|||||||||1
1745989920000|2025-04-30 05:12:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|109
1745989940000|2025-04-30 05:12:20|||||||||40
1745989960000|2025-04-30 05:12:40|||||||||67
1745990020000|2025-04-30 05:13:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1745990030000|2025-04-30 05:13:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|27
1745990040000|2025-04-30 05:14:00|||||||||24
1745990060000|2025-04-30 05:14:20|||||||||1
1745990120000|2025-04-30 05:15:20|||||||||300
1745990140000|2025-04-30 05:15:40|||||||||17
1745990160000|2025-04-30 05:16:00|||||||||4
1745990200000|2025-04-30 05:16:40|||||||||12
1745990230000|2025-04-30 05:17:10|11220|11216|11220|11216|11220|11216|11220|11216|205
1745990250000|2025-04-30 05:17:30|||||||||185
1745990260000|2025-04-30 05:17:40|||||||||21
1745990400000|2025-04-30 05:20:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|2
1745990440000|2025-04-30 05:20:40|||||||||11
1745990450000|2025-04-30 05:20:50|||||||||80
1745990460000|2025-04-30 05:21:00|||||||||1
1745990510000|2025-04-30 05:21:50|||||||||1
1745990580000|2025-04-30 05:23:00|||||||||26
1745990620000|2025-04-30 05:23:40|||||||||11
1745990630000|2025-04-30 05:23:50|||||||||2
1745990770000|2025-04-30 05:26:10|||||||||2
1745990790000|2025-04-30 05:26:30|||||||||1
1745990800000|2025-04-30 05:26:40|||||||||14
1745990810000|2025-04-30 05:26:50|||||||||4
1745990820000|2025-04-30 05:27:00|||||||||1
1745990860000|2025-04-30 05:27:40|||||||||1
1745990920000|2025-04-30 05:28:40|||||||||16
1745990950000|2025-04-30 05:29:10|||||||||6
1745990970000|2025-04-30 05:29:30|||||||||2
1745990980000|2025-04-30 05:29:40|||||||||13
1745991030000|2025-04-30 05:30:30|||||||||200
1745991040000|2025-04-30 05:30:40|||||||||3
1745991060000|2025-04-30 05:31:00|||||||||1
1745991100000|2025-04-30 05:31:40|||||||||3
1745991140000|2025-04-30 05:32:20|||||||||1
1745991180000|2025-04-30 05:33:00|||||||||1
1745991210000|2025-04-30 05:33:30|||||||||11
1745991260000|2025-04-30 05:34:20|||||||||5
1745991280000|2025-04-30 05:34:40|||||||||205
1745991290000|2025-04-30 05:34:50|||||||||8
1745991300000|2025-04-30 05:35:00|||||||||5
1745991360000|2025-04-30 05:36:00|||||||||2
1745991440000|2025-04-30 05:37:20|||||||||1
1745991450000|2025-04-30 05:37:30|||||||||11
1745991460000|2025-04-30 05:37:40|||||||||1
1745991470000|2025-04-30 05:37:50|||||||||400
1745991480000|2025-04-30 05:38:00|||||||||12
1745991520000|2025-04-30 05:38:40|||||||||2
1745991540000|2025-04-30 05:39:00|||||||||1
1745991590000|2025-04-30 05:39:50|||||||||1
1745991600000|2025-04-30 05:40:00|||||||||1
1745991620000|2025-04-30 05:40:20|||||||||204
1745991630000|2025-04-30 05:40:30|||||||||6
1745991700000|2025-04-30 05:41:40|||||||||1
1745991720000|2025-04-30 05:42:00|||||||||3
1745991730000|2025-04-30 05:42:10|||||||||1
1745991750000|2025-04-30 05:42:30|||||||||4
1745991790000|2025-04-30 05:43:10|||||||||1
1745991820000|2025-04-30 05:43:40|||||||||50
1745991830000|2025-04-30 05:43:50|||||||||1
1745991890000|2025-04-30 05:44:50|||||||||4
1745991940000|2025-04-30 05:45:40|||||||||4
1745991980000|2025-04-30 05:46:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|56
1745992010000|2025-04-30 05:46:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|22
1745992020000|2025-04-30 05:47:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|20
1745992050000|2025-04-30 05:47:30|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|1827
1745992060000|2025-04-30 05:47:40|||||||||23
1745992070000|2025-04-30 05:47:50|||||||||11
1745992080000|2025-04-30 05:48:00|11220|11216|11220|11216|11220|11216|11220|11216|178
1745992090000|2025-04-30 05:48:10|||||||||12
1745992100000|2025-04-30 05:48:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|90
1745992180000|2025-04-30 05:49:40|||||||||1
1745992220000|2025-04-30 05:50:20|||||||||202
1745992230000|2025-04-30 05:50:30|||||||||5
1745992270000|2025-04-30 05:51:10|||||||||2
1745992300000|2025-04-30 05:51:40|||||||||2
1745992320000|2025-04-30 05:52:00|||||||||3
1745992340000|2025-04-30 05:52:20|||||||||25
1745992370000|2025-04-30 05:52:50|||||||||7
1745992380000|2025-04-30 05:53:00|||||||||67
1745992420000|2025-04-30 05:53:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|245
1745992430000|2025-04-30 05:53:50|||||||||1
1745992440000|2025-04-30 05:54:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|108
1745992450000|2025-04-30 05:54:10|||||||||5
1745992480000|2025-04-30 05:54:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|142
1745992490000|2025-04-30 05:54:50|||||||||15
1745992510000|2025-04-30 05:55:10|||||||||4
1745992530000|2025-04-30 05:55:30|||||||||6
1745992560000|2025-04-30 05:56:00|||||||||26
1745992570000|2025-04-30 05:56:10|||||||||35
1745992590000|2025-04-30 05:56:30|||||||||29
1745992610000|2025-04-30 05:56:50|||||||||1
1745992640000|2025-04-30 05:57:20|||||||||26
1745992650000|2025-04-30 05:57:30|||||||||9
1745992680000|2025-04-30 05:58:00|||||||||2
1745992710000|2025-04-30 05:58:30|||||||||21
1745992720000|2025-04-30 05:58:40|||||||||4
1745992760000|2025-04-30 05:59:20|||||||||1
1745992770000|2025-04-30 05:59:30|||||||||1
1745992780000|2025-04-30 05:59:40|||||||||3
1745992800000|2025-04-30 06:00:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|31
1745992810000|2025-04-30 06:00:10|||||||||2
1745992840000|2025-04-30 06:00:40|||||||||114
1745992850000|2025-04-30 06:00:50|11220|11216|11220|11216|11220|11216|11220|11216|97
1745992870000|2025-04-30 06:01:10|||||||||1
1745992880000|2025-04-30 06:01:20|||||||||2
1745992900000|2025-04-30 06:01:40|||||||||10
1745992920000|2025-04-30 06:02:00|||||||||1
1745992990000|2025-04-30 06:03:10|||||||||2
1745993030000|2025-04-30 06:03:50|||||||||1
1745993040000|2025-04-30 06:04:00|||||||||1
1745993060000|2025-04-30 06:04:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|258
1745993090000|2025-04-30 06:04:50|||||||||6
1745993130000|2025-04-30 06:05:30|||||||||10
1745993140000|2025-04-30 06:05:40|||||||||25
1745993170000|2025-04-30 06:06:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|208
1745993190000|2025-04-30 06:06:30|||||||||55
1745993200000|2025-04-30 06:06:40|||||||||1
1745993230000|2025-04-30 06:07:10|||||||||287
1745993240000|2025-04-30 06:07:20|||||||||5
1745993260000|2025-04-30 06:07:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|183
1745993320000|2025-04-30 06:08:40|||||||||120
1745993330000|2025-04-30 06:08:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1061
1745993340000|2025-04-30 06:09:00|||||||||5
1745993370000|2025-04-30 06:09:30|||||||||202
1745993380000|2025-04-30 06:09:40|||||||||9
1745993390000|2025-04-30 06:09:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|1513
1745993400000|2025-04-30 06:10:00|||||||||157
1745993420000|2025-04-30 06:10:20|||||||||2
1745993440000|2025-04-30 06:10:40|||||||||5
1745993480000|2025-04-30 06:11:20|||||||||5
1745993520000|2025-04-30 06:12:00|||||||||5
1745993540000|2025-04-30 06:12:20|||||||||201
1745993550000|2025-04-30 06:12:30|||||||||1
1745993570000|2025-04-30 06:12:50|||||||||4
1745993610000|2025-04-30 06:13:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1745993620000|2025-04-30 06:13:40|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|200
1745993660000|2025-04-30 06:14:20|||||||||68
1745993670000|2025-04-30 06:14:30|||||||||12
1745993680000|2025-04-30 06:14:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|164
1745993690000|2025-04-30 06:14:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|93
1745993700000|2025-04-30 06:15:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1745993710000|2025-04-30 06:15:10|||||||||9
1745993740000|2025-04-30 06:15:40|||||||||43
1745993750000|2025-04-30 06:15:50|||||||||15
1745993770000|2025-04-30 06:16:10|||||||||30
1745993780000|2025-04-30 06:16:20|||||||||34
1745993810000|2025-04-30 06:16:50|||||||||9
1745993820000|2025-04-30 06:17:00|||||||||33
1745993880000|2025-04-30 06:18:00|||||||||3
1745993900000|2025-04-30 06:18:20|||||||||1
1745993940000|2025-04-30 06:19:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1745993950000|2025-04-30 06:19:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|22
1745993990000|2025-04-30 06:19:50|||||||||4
1745994020000|2025-04-30 06:20:20|||||||||14
1745994050000|2025-04-30 06:20:50|||||||||19
1745994060000|2025-04-30 06:21:00|||||||||51
1745994070000|2025-04-30 06:21:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|133
1745994080000|2025-04-30 06:21:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|61
1745994090000|2025-04-30 06:21:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|52
1745994100000|2025-04-30 06:21:40|||||||||30
1745994120000|2025-04-30 06:22:00|||||||||15
1745994140000|2025-04-30 06:22:20|||||||||130
1745994170000|2025-04-30 06:22:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|79
1745994240000|2025-04-30 06:24:00|||||||||10
1745994250000|2025-04-30 06:24:10|||||||||1
1745994300000|2025-04-30 06:25:00|||||||||30
1745994310000|2025-04-30 06:25:10|||||||||9
1745994350000|2025-04-30 06:25:50|||||||||1
1745994400000|2025-04-30 06:26:40|||||||||39
1745994410000|2025-04-30 06:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|201
1745994430000|2025-04-30 06:27:10|||||||||15
1745994470000|2025-04-30 06:27:50|||||||||17
1745994490000|2025-04-30 06:28:10|||||||||5
1745994500000|2025-04-30 06:28:20|||||||||1
1745994510000|2025-04-30 06:28:30|||||||||16
1745994520000|2025-04-30 06:28:40|||||||||1
1745994530000|2025-04-30 06:28:50|||||||||27
1745994540000|2025-04-30 06:29:00|||||||||28
1745994550000|2025-04-30 06:29:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|378
1745994560000|2025-04-30 06:29:20|||||||||26
1745994570000|2025-04-30 06:29:30|||||||||22
1745994580000|2025-04-30 06:29:40|||||||||1
1745994590000|2025-04-30 06:29:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|257
1745994600000|2025-04-30 06:30:00|||||||||28
1745994610000|2025-04-30 06:30:10|||||||||69
1745994620000|2025-04-30 06:30:20|||||||||1
1745994630000|2025-04-30 06:30:30|||||||||15
1745994640000|2025-04-30 06:30:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|722
1745994650000|2025-04-30 06:30:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|107
1745994660000|2025-04-30 06:31:00|||||||||87
1745994670000|2025-04-30 06:31:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|80
1745994680000|2025-04-30 06:31:20|||||||||2
1745994690000|2025-04-30 06:31:30|||||||||14
1745994710000|2025-04-30 06:31:50|||||||||95
1745994720000|2025-04-30 06:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|499
1745994730000|2025-04-30 06:32:10|||||||||2
1745994740000|2025-04-30 06:32:20|||||||||1
1745994750000|2025-04-30 06:32:30|||||||||1
1745994760000|2025-04-30 06:32:40|||||||||1
1745994770000|2025-04-30 06:32:50|||||||||1
1745994780000|2025-04-30 06:33:00|||||||||1
1745994790000|2025-04-30 06:33:10|||||||||10
1745994800000|2025-04-30 06:33:20|||||||||1
1745994810000|2025-04-30 06:33:30|||||||||33
1745994820000|2025-04-30 06:33:40|||||||||11
1745994850000|2025-04-30 06:34:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|92
1745994860000|2025-04-30 06:34:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|177
1745994870000|2025-04-30 06:34:30|||||||||13
1745994880000|2025-04-30 06:34:40|||||||||3
1745994890000|2025-04-30 06:34:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|60
1745994900000|2025-04-30 06:35:00|||||||||1
1745994910000|2025-04-30 06:35:10|||||||||1
1745994920000|2025-04-30 06:35:20|||||||||1
1745994940000|2025-04-30 06:35:40|||||||||31
1745994950000|2025-04-30 06:35:50|||||||||1
1745994960000|2025-04-30 06:36:00|||||||||1
1745994980000|2025-04-30 06:36:20|||||||||1
1745994990000|2025-04-30 06:36:30|||||||||1
1745995010000|2025-04-30 06:36:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|109
1745995040000|2025-04-30 06:37:20|||||||||1
1745995050000|2025-04-30 06:37:30|||||||||1
1745995060000|2025-04-30 06:37:40|||||||||1
1745995070000|2025-04-30 06:37:50|||||||||751
1745995080000|2025-04-30 06:38:00|||||||||1
1745995090000|2025-04-30 06:38:10|||||||||1
1745995100000|2025-04-30 06:38:20|||||||||114
1745995130000|2025-04-30 06:38:50|||||||||2
1745995180000|2025-04-30 06:39:40|||||||||175
1745995190000|2025-04-30 06:39:50|||||||||1
1745995200000|2025-04-30 06:40:00|||||||||25
1745995220000|2025-04-30 06:40:20|||||||||752
1745995230000|2025-04-30 06:40:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|8
1745995240000|2025-04-30 06:40:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|142
1745995300000|2025-04-30 06:41:40|||||||||2
1745995340000|2025-04-30 06:42:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|4
1745995350000|2025-04-30 06:42:30|||||||||25
1745995360000|2025-04-30 06:42:40|||||||||370
1745995370000|2025-04-30 06:42:50|||||||||160
1745995380000|2025-04-30 06:43:00|||||||||14
1745995390000|2025-04-30 06:43:10|||||||||6
1745995400000|2025-04-30 06:43:20|||||||||192
1745995410000|2025-04-30 06:43:30|||||||||46
1745995420000|2025-04-30 06:43:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|32
1745995430000|2025-04-30 06:43:50|||||||||1
1745995440000|2025-04-30 06:44:00|||||||||1
1745995470000|2025-04-30 06:44:30|||||||||42
1745995480000|2025-04-30 06:44:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1745995500000|2025-04-30 06:45:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11212.2|11208.2|713
1745995510000|2025-04-30 06:45:10|||||||||15
1745995560000|2025-04-30 06:46:00|||||||||5
1745995590000|2025-04-30 06:46:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|491
1745995600000|2025-04-30 06:46:40|||||||||1
1745995610000|2025-04-30 06:46:50|||||||||2
1745995620000|2025-04-30 06:47:00|||||||||6
1745995630000|2025-04-30 06:47:10|||||||||23
1745995640000|2025-04-30 06:47:20|||||||||14
1745995650000|2025-04-30 06:47:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|48
1745995670000|2025-04-30 06:47:50|||||||||1
1745995700000|2025-04-30 06:48:20|||||||||1
1745995720000|2025-04-30 06:48:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|165
1745995730000|2025-04-30 06:48:50|||||||||67
1745995740000|2025-04-30 06:49:00|||||||||50
1745995760000|2025-04-30 06:49:20|||||||||25
1745995770000|2025-04-30 06:49:30|||||||||60
1745995800000|2025-04-30 06:50:00|||||||||6
1745995810000|2025-04-30 06:50:10|||||||||50
1745995830000|2025-04-30 06:50:30|||||||||10
1745995840000|2025-04-30 06:50:40|||||||||1
1745995850000|2025-04-30 06:50:50|||||||||121
1745995870000|2025-04-30 06:51:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|574
1745995880000|2025-04-30 06:51:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|28
1745995900000|2025-04-30 06:51:40|||||||||400
1745995930000|2025-04-30 06:52:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|257
1745995940000|2025-04-30 06:52:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|62
1745995950000|2025-04-30 06:52:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|69
1745995960000|2025-04-30 06:52:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|62
1745995970000|2025-04-30 06:52:50|||||||||1
1745995980000|2025-04-30 06:53:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|30
1745995990000|2025-04-30 06:53:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|82
1745996010000|2025-04-30 06:53:30|||||||||25
1745996080000|2025-04-30 06:54:40|||||||||3
1745996120000|2025-04-30 06:55:20|||||||||10
1745996190000|2025-04-30 06:56:30|||||||||24
1745996200000|2025-04-30 06:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|27
1745996210000|2025-04-30 06:56:50|||||||||52
1745996220000|2025-04-30 06:57:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|380
1745996230000|2025-04-30 06:57:10|||||||||2
1745996240000|2025-04-30 06:57:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|77
1745996250000|2025-04-30 06:57:30|||||||||50
1745996260000|2025-04-30 06:57:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|583
1745996290000|2025-04-30 06:58:10|||||||||27
1745996310000|2025-04-30 06:58:30|||||||||20
1745996320000|2025-04-30 06:58:40|||||||||1
1745996330000|2025-04-30 06:58:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|577
1745996340000|2025-04-30 06:59:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|65
1745996350000|2025-04-30 06:59:10|||||||||250
1745996400000|2025-04-30 07:00:00|||||||||87
1745996410000|2025-04-30 07:00:10|||||||||2
1745996420000|2025-04-30 07:00:20|||||||||15
1745996440000|2025-04-30 07:00:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|256
1745996460000|2025-04-30 07:01:00|||||||||491
1745996470000|2025-04-30 07:01:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|119
1745996480000|2025-04-30 07:01:20|||||||||1
1745996500000|2025-04-30 07:01:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|100
1745996520000|2025-04-30 07:02:00|||||||||1
1745996540000|2025-04-30 07:02:20|||||||||4
1745996550000|2025-04-30 07:02:30|||||||||395
1745996570000|2025-04-30 07:02:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|41
1745996580000|2025-04-30 07:03:00|||||||||1
1745996590000|2025-04-30 07:03:10|||||||||1
1745996600000|2025-04-30 07:03:20|||||||||3
1745996610000|2025-04-30 07:03:30|||||||||1
1745996620000|2025-04-30 07:03:40|||||||||4
1745996630000|2025-04-30 07:03:50|||||||||3
1745996640000|2025-04-30 07:04:00|||||||||46
1745996650000|2025-04-30 07:04:10|||||||||51
1745996660000|2025-04-30 07:04:20|||||||||3
1745996670000|2025-04-30 07:04:30|11220|11216|11220|11216|11220|11216|11220|11216|16
1745996680000|2025-04-30 07:04:40|11219.2|11215.2|11218.4|11214.4|11220|11216|11218.4|11214.4|527
1745996690000|2025-04-30 07:04:50|11220|11216|11220|11216|11220|11216|11220|11216|160
1745996700000|2025-04-30 07:05:00|||||||||135
1745996710000|2025-04-30 07:05:10|||||||||2
1745996720000|2025-04-30 07:05:20|||||||||47
1745996730000|2025-04-30 07:05:30|||||||||2
1745996740000|2025-04-30 07:05:40|||||||||31
1745996750000|2025-04-30 07:05:50|||||||||5
1745996760000|2025-04-30 07:06:00|||||||||22
1745996770000|2025-04-30 07:06:10|||||||||87
1745996780000|2025-04-30 07:06:20|||||||||45
1745996790000|2025-04-30 07:06:30|||||||||1
1745996800000|2025-04-30 07:06:40|||||||||27
1745996810000|2025-04-30 07:06:50|||||||||6
1745996820000|2025-04-30 07:07:00|||||||||242
1745996840000|2025-04-30 07:07:20|||||||||34
1745996860000|2025-04-30 07:07:40|||||||||266
1745996870000|2025-04-30 07:07:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1059
1745996900000|2025-04-30 07:08:20|||||||||25
1745996910000|2025-04-30 07:08:30|||||||||29
1745996920000|2025-04-30 07:08:40|||||||||13
1745996930000|2025-04-30 07:08:50|||||||||24
1745996940000|2025-04-30 07:09:00|||||||||41
1745996970000|2025-04-30 07:09:30|||||||||3
1745996980000|2025-04-30 07:09:40|||||||||790
1745996990000|2025-04-30 07:09:50|||||||||4
1745997000000|2025-04-30 07:10:00|||||||||27
1745997010000|2025-04-30 07:10:10|||||||||5
1745997020000|2025-04-30 07:10:20|||||||||22
1745997030000|2025-04-30 07:10:30|||||||||1
1745997040000|2025-04-30 07:10:40|||||||||17
1745997060000|2025-04-30 07:11:00|||||||||44
1745997090000|2025-04-30 07:11:30|||||||||24
1745997100000|2025-04-30 07:11:40|||||||||13
1745997110000|2025-04-30 07:11:50|||||||||93
1745997120000|2025-04-30 07:12:00|||||||||26
1745997130000|2025-04-30 07:12:10|||||||||1
1745997140000|2025-04-30 07:12:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|208
1745997150000|2025-04-30 07:12:30|||||||||1
1745997160000|2025-04-30 07:12:40|||||||||689
1745997170000|2025-04-30 07:12:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|44
1745997180000|2025-04-30 07:13:00|||||||||7
1745997190000|2025-04-30 07:13:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11
1745997220000|2025-04-30 07:13:40|||||||||71
1745997250000|2025-04-30 07:14:10|||||||||64
1745997270000|2025-04-30 07:14:30|||||||||212
1745997280000|2025-04-30 07:14:40|||||||||17
1745997290000|2025-04-30 07:14:50|||||||||1
1745997300000|2025-04-30 07:15:00|||||||||38
1745997310000|2025-04-30 07:15:10|||||||||5
1745997320000|2025-04-30 07:15:20|||||||||18
1745997330000|2025-04-30 07:15:30|||||||||13
1745997340000|2025-04-30 07:15:40|||||||||22
1745997350000|2025-04-30 07:15:50|||||||||863
1745997360000|2025-04-30 07:16:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|30
1745997370000|2025-04-30 07:16:10|||||||||2
1745997380000|2025-04-30 07:16:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|80
1745997420000|2025-04-30 07:17:00|||||||||218
1745997430000|2025-04-30 07:17:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|58
1745997440000|2025-04-30 07:17:20|||||||||4
1745997460000|2025-04-30 07:17:40|||||||||5
1745997470000|2025-04-30 07:17:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1745997480000|2025-04-30 07:18:00|||||||||31
1745997520000|2025-04-30 07:18:40|||||||||3
1745997550000|2025-04-30 07:19:10|||||||||17
1745997570000|2025-04-30 07:19:30|||||||||5
1745997590000|2025-04-30 07:19:50|||||||||1
1745997610000|2025-04-30 07:20:10|||||||||24
1745997620000|2025-04-30 07:20:20|||||||||2
1745997640000|2025-04-30 07:20:40|||||||||1
1745997660000|2025-04-30 07:21:00|||||||||17
1745997690000|2025-04-30 07:21:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|384
1745997700000|2025-04-30 07:21:40|||||||||1
1745997710000|2025-04-30 07:21:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|231
1745997740000|2025-04-30 07:22:20|||||||||101
1745997780000|2025-04-30 07:23:00|||||||||18
1745997800000|2025-04-30 07:23:20|||||||||41
1745997810000|2025-04-30 07:23:30|||||||||25
1745997820000|2025-04-30 07:23:40|||||||||210
1745997830000|2025-04-30 07:23:50|||||||||15
1745997840000|2025-04-30 07:24:00|||||||||63
1745997850000|2025-04-30 07:24:10|||||||||269
1745997860000|2025-04-30 07:24:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1204
1745997870000|2025-04-30 07:24:30|||||||||10
1745997900000|2025-04-30 07:25:00|||||||||1
1745997920000|2025-04-30 07:25:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|56
1745997930000|2025-04-30 07:25:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|177
1745997940000|2025-04-30 07:25:40|||||||||1
1745997950000|2025-04-30 07:25:50|||||||||118
1745997960000|2025-04-30 07:26:00|11220|11216|11220|11216|11220|11216|11220|11216|107
1745997970000|2025-04-30 07:26:10|||||||||20
1745998000000|2025-04-30 07:26:40|||||||||14
1745998010000|2025-04-30 07:26:50|||||||||1
1745998020000|2025-04-30 07:27:00|||||||||100
1745998030000|2025-04-30 07:27:10|||||||||21
1745998040000|2025-04-30 07:27:20|||||||||5
1745998050000|2025-04-30 07:27:30|||||||||6
1745998060000|2025-04-30 07:27:40|||||||||3
1745998090000|2025-04-30 07:28:10|||||||||17
1745998100000|2025-04-30 07:28:20|||||||||100
1745998110000|2025-04-30 07:28:30|||||||||100
1745998120000|2025-04-30 07:28:40|||||||||4
1745998170000|2025-04-30 07:29:30|||||||||12
1745998180000|2025-04-30 07:29:40|||||||||5
1745998190000|2025-04-30 07:29:50|||||||||17
1745998200000|2025-04-30 07:30:00|||||||||21
1745998210000|2025-04-30 07:30:10|||||||||2
1745998230000|2025-04-30 07:30:30|||||||||2
1745998240000|2025-04-30 07:30:40|||||||||42
1745998250000|2025-04-30 07:30:50|||||||||20
1745998260000|2025-04-30 07:31:00|||||||||76
1745998270000|2025-04-30 07:31:10|||||||||21
1745998280000|2025-04-30 07:31:20|||||||||1
1745998290000|2025-04-30 07:31:30|||||||||4
1745998300000|2025-04-30 07:31:40|||||||||6
1745998310000|2025-04-30 07:31:50|||||||||1
1745998320000|2025-04-30 07:32:00|||||||||1
1745998330000|2025-04-30 07:32:10|||||||||1
1745998340000|2025-04-30 07:32:20|||||||||10
1745998360000|2025-04-30 07:32:40|||||||||202
1745998370000|2025-04-30 07:32:50|||||||||15
1745998400000|2025-04-30 07:33:20|||||||||17
1745998410000|2025-04-30 07:33:30|||||||||1
1745998420000|2025-04-30 07:33:40|||||||||5
1745998450000|2025-04-30 07:34:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|61
1745998460000|2025-04-30 07:34:20|||||||||11
1745998480000|2025-04-30 07:34:40|||||||||212
1745998490000|2025-04-30 07:34:50|||||||||1
1745998500000|2025-04-30 07:35:00|||||||||25
1745998510000|2025-04-30 07:35:10|||||||||10
1745998520000|2025-04-30 07:35:20|||||||||150
1745998530000|2025-04-30 07:35:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|243
1745998540000|2025-04-30 07:35:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|311
1745998550000|2025-04-30 07:35:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|12
1745998560000|2025-04-30 07:36:00|11223.9|11219.9|11223.1|11219.1|11223.9|11219.9|11223.1|11219.1|1106
1745998570000|2025-04-30 07:36:10|||||||||3
1745998590000|2025-04-30 07:36:30|||||||||77
1745998600000|2025-04-30 07:36:40|||||||||1
1745998620000|2025-04-30 07:37:00|||||||||51
1745998640000|2025-04-30 07:37:20|||||||||26
1745998650000|2025-04-30 07:37:30|||||||||1
1745998660000|2025-04-30 07:37:40|||||||||4
1745998670000|2025-04-30 07:37:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|40
1745998690000|2025-04-30 07:38:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|68
1745998700000|2025-04-30 07:38:20|||||||||4
1745998710000|2025-04-30 07:38:30|||||||||2
1745998730000|2025-04-30 07:38:50|||||||||802
1745998740000|2025-04-30 07:39:00|||||||||10
1745998750000|2025-04-30 07:39:10|||||||||35
1745998790000|2025-04-30 07:39:50|||||||||1
1745998820000|2025-04-30 07:40:20|||||||||50
1745998830000|2025-04-30 07:40:30|||||||||5
1745998840000|2025-04-30 07:40:40|||||||||3
1745998870000|2025-04-30 07:41:10|||||||||1
1745998890000|2025-04-30 07:41:30|||||||||1
1745998900000|2025-04-30 07:41:40|||||||||2
1745998910000|2025-04-30 07:41:50|||||||||219
1745998920000|2025-04-30 07:42:00|||||||||43
1745998930000|2025-04-30 07:42:10|||||||||120
1745998940000|2025-04-30 07:42:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|450
1745998950000|2025-04-30 07:42:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|108
1745998990000|2025-04-30 07:43:10|||||||||1
1745999010000|2025-04-30 07:43:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|461
1745999040000|2025-04-30 07:44:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|69
1745999050000|2025-04-30 07:44:10|||||||||76
1745999090000|2025-04-30 07:44:50|||||||||2
1745999100000|2025-04-30 07:45:00|||||||||2
1745999110000|2025-04-30 07:45:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|732
1745999130000|2025-04-30 07:45:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|90
1745999150000|2025-04-30 07:45:50|||||||||90
1745999160000|2025-04-30 07:46:00|||||||||32
1745999170000|2025-04-30 07:46:10|||||||||1
1745999180000|2025-04-30 07:46:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|107
1745999190000|2025-04-30 07:46:30|||||||||2
1745999200000|2025-04-30 07:46:40|||||||||1
1745999220000|2025-04-30 07:47:00|||||||||51
1745999240000|2025-04-30 07:47:20|||||||||1
1745999260000|2025-04-30 07:47:40|||||||||1
1745999270000|2025-04-30 07:47:50|||||||||2
1745999290000|2025-04-30 07:48:10|||||||||1
1745999310000|2025-04-30 07:48:30|||||||||1
1745999320000|2025-04-30 07:48:40|||||||||21
1745999340000|2025-04-30 07:49:00|||||||||26
1745999370000|2025-04-30 07:49:30|||||||||101
1745999390000|2025-04-30 07:49:50|||||||||2
1745999400000|2025-04-30 07:50:00|||||||||10
1745999420000|2025-04-30 07:50:20|||||||||5
1745999440000|2025-04-30 07:50:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|302
1745999450000|2025-04-30 07:50:50|||||||||1
1745999490000|2025-04-30 07:51:30|||||||||4
1745999500000|2025-04-30 07:51:40|||||||||6
1745999510000|2025-04-30 07:51:50|||||||||33
1745999520000|2025-04-30 07:52:00|||||||||33
1745999530000|2025-04-30 07:52:10|||||||||1
1745999540000|2025-04-30 07:52:20|||||||||35
1745999550000|2025-04-30 07:52:30|||||||||1
1745999560000|2025-04-30 07:52:40|||||||||21
1745999570000|2025-04-30 07:52:50|||||||||1
1745999580000|2025-04-30 07:53:00|11220|11216|11220|11216|11220|11216|11220|11216|100
1745999590000|2025-04-30 07:53:10|||||||||1
1745999600000|2025-04-30 07:53:20|||||||||100
1745999670000|2025-04-30 07:54:30|||||||||19
1745999680000|2025-04-30 07:54:40|||||||||1
1745999700000|2025-04-30 07:55:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|653
1745999710000|2025-04-30 07:55:10|||||||||10
1745999720000|2025-04-30 07:55:20|||||||||14
1745999730000|2025-04-30 07:55:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|33
1745999740000|2025-04-30 07:55:40|||||||||10
1745999750000|2025-04-30 07:55:50|||||||||5
1745999790000|2025-04-30 07:56:30|11220|11216|11220|11216|11220|11216|11220|11216|1343
1745999800000|2025-04-30 07:56:40|||||||||5
1745999850000|2025-04-30 07:57:30|||||||||7
1745999860000|2025-04-30 07:57:40|||||||||7
1745999870000|2025-04-30 07:57:50|||||||||192
1745999880000|2025-04-30 07:58:00|||||||||55
1745999890000|2025-04-30 07:58:10|||||||||100
1745999920000|2025-04-30 07:58:40|||||||||124
1745999930000|2025-04-30 07:58:50|||||||||9
1745999950000|2025-04-30 07:59:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|195
1745999970000|2025-04-30 07:59:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|104
1745999980000|2025-04-30 07:59:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|109
1745999990000|2025-04-30 07:59:50|||||||||2
1746000000000|2025-04-30 08:00:00|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|1077
1746000010000|2025-04-30 08:00:10|||||||||47
1746000020000|2025-04-30 08:00:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|93
1746000030000|2025-04-30 08:00:30|||||||||133
1746000060000|2025-04-30 08:01:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|614
1746000070000|2025-04-30 08:01:10|||||||||921
1746000080000|2025-04-30 08:01:20|||||||||11
1746000100000|2025-04-30 08:01:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|287
1746000110000|2025-04-30 08:01:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|124
1746000120000|2025-04-30 08:02:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|93
1746000130000|2025-04-30 08:02:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|10
1746000150000|2025-04-30 08:02:30|||||||||100
1746000160000|2025-04-30 08:02:40|||||||||5
1746000170000|2025-04-30 08:02:50|||||||||1
1746000180000|2025-04-30 08:03:00|||||||||19
1746000190000|2025-04-30 08:03:10|||||||||30
1746000210000|2025-04-30 08:03:30|||||||||51
1746000220000|2025-04-30 08:03:40|||||||||165
1746000230000|2025-04-30 08:03:50|||||||||16
1746000240000|2025-04-30 08:04:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|41
1746000250000|2025-04-30 08:04:10|11223.9|11219.9|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|45
1746000260000|2025-04-30 08:04:20|||||||||18
1746000270000|2025-04-30 08:04:30|||||||||80
1746000280000|2025-04-30 08:04:40|||||||||1
1746000290000|2025-04-30 08:04:50|||||||||28
1746000320000|2025-04-30 08:05:20|||||||||2
1746000350000|2025-04-30 08:05:50|||||||||1
1746000370000|2025-04-30 08:06:10|||||||||75
1746000380000|2025-04-30 08:06:20|||||||||33
1746000390000|2025-04-30 08:06:30|||||||||1
1746000430000|2025-04-30 08:07:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1340
1746000440000|2025-04-30 08:07:20|||||||||3
1746000470000|2025-04-30 08:07:50|||||||||6
1746000480000|2025-04-30 08:08:00|||||||||12
1746000510000|2025-04-30 08:08:30|||||||||104
1746000520000|2025-04-30 08:08:40|||||||||1
1746000530000|2025-04-30 08:08:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|115
1746000540000|2025-04-30 08:09:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|64
1746000570000|2025-04-30 08:09:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|107
1746000580000|2025-04-30 08:09:40|||||||||100
1746000590000|2025-04-30 08:09:50|||||||||1
1746000600000|2025-04-30 08:10:00|||||||||107
1746000610000|2025-04-30 08:10:10|||||||||200
1746000620000|2025-04-30 08:10:20|||||||||28
1746000630000|2025-04-30 08:10:30|||||||||22
1746000660000|2025-04-30 08:11:00|||||||||1
1746000670000|2025-04-30 08:11:10|||||||||302
1746000680000|2025-04-30 08:11:20|||||||||21
1746000690000|2025-04-30 08:11:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|118
1746000700000|2025-04-30 08:11:40|||||||||1
1746000710000|2025-04-30 08:11:50|||||||||4
1746000730000|2025-04-30 08:12:10|||||||||341
1746000740000|2025-04-30 08:12:20|||||||||12
1746000750000|2025-04-30 08:12:30|||||||||3
1746000770000|2025-04-30 08:12:50|||||||||25
1746000810000|2025-04-30 08:13:30|||||||||1
1746000820000|2025-04-30 08:13:40|||||||||4
1746000840000|2025-04-30 08:14:00|||||||||528
1746000880000|2025-04-30 08:14:40|||||||||2
1746000890000|2025-04-30 08:14:50|||||||||2
1746000920000|2025-04-30 08:15:20|||||||||24
1746000930000|2025-04-30 08:15:30|||||||||9
1746000940000|2025-04-30 08:15:40|||||||||44
1746000950000|2025-04-30 08:15:50|11220|11216|11220|11216|11220|11216|11220|11216|882
1746000960000|2025-04-30 08:16:00|||||||||67
1746000970000|2025-04-30 08:16:10|||||||||9
1746000980000|2025-04-30 08:16:20|||||||||5
1746001010000|2025-04-30 08:16:50|||||||||10
1746001030000|2025-04-30 08:17:10|||||||||20
1746001040000|2025-04-30 08:17:20|||||||||5
1746001050000|2025-04-30 08:17:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|43
1746001100000|2025-04-30 08:18:20|||||||||193
1746001140000|2025-04-30 08:19:00|11220|11216|11220|11216|11220|11216|11220|11216|14
1746001170000|2025-04-30 08:19:30|||||||||11
1746001180000|2025-04-30 08:19:40|||||||||3
1746001190000|2025-04-30 08:19:50|||||||||1
1746001210000|2025-04-30 08:20:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|374
1746001220000|2025-04-30 08:20:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|60
1746001260000|2025-04-30 08:21:00|||||||||35
1746001290000|2025-04-30 08:21:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|18
1746001300000|2025-04-30 08:21:40|||||||||52
1746001340000|2025-04-30 08:22:20|||||||||33
1746001350000|2025-04-30 08:22:30|||||||||4
1746001370000|2025-04-30 08:22:50|||||||||1
1746001390000|2025-04-30 08:23:10|||||||||60
1746001400000|2025-04-30 08:23:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|139
1746001410000|2025-04-30 08:23:30|||||||||150
1746001420000|2025-04-30 08:23:40|||||||||86
1746001470000|2025-04-30 08:24:30|||||||||1
1746001490000|2025-04-30 08:24:50|||||||||1
1746001510000|2025-04-30 08:25:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|476
1746001520000|2025-04-30 08:25:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|624
1746001530000|2025-04-30 08:25:30|||||||||347
1746001560000|2025-04-30 08:26:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|6
1746001570000|2025-04-30 08:26:10|||||||||10
1746001590000|2025-04-30 08:26:30|||||||||6
1746001600000|2025-04-30 08:26:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|145
1746001610000|2025-04-30 08:26:50|||||||||4
1746001620000|2025-04-30 08:27:00|||||||||20
1746001630000|2025-04-30 08:27:10|||||||||81
1746001640000|2025-04-30 08:27:20|||||||||46
1746001660000|2025-04-30 08:27:40|||||||||2
1746001680000|2025-04-30 08:28:00|||||||||1
1746001710000|2025-04-30 08:28:30|||||||||2
1746001720000|2025-04-30 08:28:40|||||||||15
1746001730000|2025-04-30 08:28:50|||||||||2
1746001740000|2025-04-30 08:29:00|||||||||49
1746001750000|2025-04-30 08:29:10|||||||||1
1746001760000|2025-04-30 08:29:20|||||||||202
1746001790000|2025-04-30 08:29:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|108
1746001800000|2025-04-30 08:30:00|||||||||1
1746001820000|2025-04-30 08:30:20|||||||||5
1746001860000|2025-04-30 08:31:00|||||||||2
1746001880000|2025-04-30 08:31:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|153
1746001900000|2025-04-30 08:31:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|3
1746001920000|2025-04-30 08:32:00|||||||||1
1746001930000|2025-04-30 08:32:10|||||||||1
1746001990000|2025-04-30 08:33:10|||||||||2
1746002000000|2025-04-30 08:33:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1046
1746002010000|2025-04-30 08:33:30|||||||||50
1746002020000|2025-04-30 08:33:40|||||||||10
1746002030000|2025-04-30 08:33:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|19
1746002060000|2025-04-30 08:34:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|170
1746002090000|2025-04-30 08:34:50|||||||||1
1746002100000|2025-04-30 08:35:00|||||||||5
1746002160000|2025-04-30 08:36:00|||||||||1
1746002180000|2025-04-30 08:36:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|6
1746002190000|2025-04-30 08:36:30|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|208
1746002200000|2025-04-30 08:36:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|92
1746002210000|2025-04-30 08:36:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|228
1746002220000|2025-04-30 08:37:00|||||||||2
1746002240000|2025-04-30 08:37:20|||||||||3
1746002270000|2025-04-30 08:37:50|||||||||1
1746002290000|2025-04-30 08:38:10|||||||||15
1746002320000|2025-04-30 08:38:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|137
1746002330000|2025-04-30 08:38:50|||||||||102
1746002340000|2025-04-30 08:39:00|||||||||25
1746002350000|2025-04-30 08:39:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|1558
1746002370000|2025-04-30 08:39:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|8
1746002410000|2025-04-30 08:40:10|||||||||14
1746002440000|2025-04-30 08:40:40|||||||||8
1746002450000|2025-04-30 08:40:50|||||||||8
1746002470000|2025-04-30 08:41:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|992
1746002490000|2025-04-30 08:41:30|||||||||100
1746002530000|2025-04-30 08:42:10|||||||||31
1746002550000|2025-04-30 08:42:30|||||||||5
1746002560000|2025-04-30 08:42:40|||||||||4
1746002580000|2025-04-30 08:43:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|163
1746002590000|2025-04-30 08:43:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|261
1746002600000|2025-04-30 08:43:20|||||||||1
1746002610000|2025-04-30 08:43:30|||||||||118
1746002620000|2025-04-30 08:43:40|||||||||5
1746002640000|2025-04-30 08:44:00|||||||||8
1746002660000|2025-04-30 08:44:20|||||||||1
1746002680000|2025-04-30 08:44:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|290
1746002690000|2025-04-30 08:44:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|51
1746002700000|2025-04-30 08:45:00|||||||||2
1746002710000|2025-04-30 08:45:10|||||||||1
1746002730000|2025-04-30 08:45:30|||||||||20
1746002770000|2025-04-30 08:46:10|||||||||119
1746002790000|2025-04-30 08:46:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|65
1746002800000|2025-04-30 08:46:40|||||||||41
1746002840000|2025-04-30 08:47:20|||||||||15
1746002860000|2025-04-30 08:47:40|||||||||4
1746002870000|2025-04-30 08:47:50|||||||||2
1746002900000|2025-04-30 08:48:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|260
1746002910000|2025-04-30 08:48:30|||||||||4
1746002920000|2025-04-30 08:48:40|||||||||1
1746002930000|2025-04-30 08:48:50|||||||||126
1746002960000|2025-04-30 08:49:20|||||||||25
1746002980000|2025-04-30 08:49:40|||||||||3
1746003000000|2025-04-30 08:50:00|||||||||34
1746003010000|2025-04-30 08:50:10|||||||||1
1746003020000|2025-04-30 08:50:20|||||||||201
1746003030000|2025-04-30 08:50:30|||||||||85
1746003040000|2025-04-30 08:50:40|||||||||1
1746003050000|2025-04-30 08:50:50|||||||||3
1746003060000|2025-04-30 08:51:00|||||||||6
1746003070000|2025-04-30 08:51:10|||||||||6
1746003090000|2025-04-30 08:51:30|||||||||2
1746003100000|2025-04-30 08:51:40|||||||||1
1746003120000|2025-04-30 08:52:00|11220|11216|11220|11216|11220|11216|11220|11216|242
1746003140000|2025-04-30 08:52:20|||||||||2
1746003150000|2025-04-30 08:52:30|||||||||4
1746003180000|2025-04-30 08:53:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|563
1746003190000|2025-04-30 08:53:10|||||||||53
1746003210000|2025-04-30 08:53:30|||||||||8
1746003230000|2025-04-30 08:53:50|||||||||19
1746003250000|2025-04-30 08:54:10|||||||||25
1746003280000|2025-04-30 08:54:40|||||||||2
1746003300000|2025-04-30 08:55:00|||||||||18
1746003310000|2025-04-30 08:55:10|||||||||176
1746003330000|2025-04-30 08:55:30|||||||||6
1746003340000|2025-04-30 08:55:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|305
1746003350000|2025-04-30 08:55:50|11220|11216|11220|11216|11220|11216|11220|11216|16
1746003370000|2025-04-30 08:56:10|||||||||6
1746003380000|2025-04-30 08:56:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|59
1746003390000|2025-04-30 08:56:30|||||||||30
1746003400000|2025-04-30 08:56:40|11220|11216|11220|11216|11220|11216|11220|11216|62
1746003410000|2025-04-30 08:56:50|||||||||107
1746003440000|2025-04-30 08:57:20|||||||||4
1746003450000|2025-04-30 08:57:30|||||||||1
1746003460000|2025-04-30 08:57:40|||||||||3
1746003500000|2025-04-30 08:58:20|||||||||3
1746003510000|2025-04-30 08:58:30|||||||||450
1746003520000|2025-04-30 08:58:40|||||||||2
1746003530000|2025-04-30 08:58:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|7
1746003540000|2025-04-30 08:59:00|11220|11216|11220|11216|11220|11216|11220|11216|111
1746003550000|2025-04-30 08:59:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|26
1746003570000|2025-04-30 08:59:30|||||||||26
1746003580000|2025-04-30 08:59:40|||||||||474
1746003590000|2025-04-30 08:59:50|||||||||1
1746003600000|2025-04-30 09:00:00|||||||||64
1746003610000|2025-04-30 09:00:10|||||||||1
1746003620000|2025-04-30 09:00:20|||||||||75
1746003630000|2025-04-30 09:00:30|11220|11216|11220|11216|11220|11216|11220|11216|86
1746003640000|2025-04-30 09:00:40|||||||||64
1746003650000|2025-04-30 09:00:50|||||||||27
1746003660000|2025-04-30 09:01:00|||||||||2
1746003670000|2025-04-30 09:01:10|||||||||18
1746003680000|2025-04-30 09:01:20|||||||||3
1746003700000|2025-04-30 09:01:40|||||||||1
1746003710000|2025-04-30 09:01:50|||||||||6
1746003720000|2025-04-30 09:02:00|||||||||3
1746003730000|2025-04-30 09:02:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|190
1746003790000|2025-04-30 09:03:10|||||||||6
1746003800000|2025-04-30 09:03:20|||||||||185
1746003810000|2025-04-30 09:03:30|||||||||99
1746003820000|2025-04-30 09:03:40|||||||||150
1746003830000|2025-04-30 09:03:50|||||||||6
1746003850000|2025-04-30 09:04:10|||||||||22
1746003860000|2025-04-30 09:04:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|235
1746003880000|2025-04-30 09:04:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|778
1746003890000|2025-04-30 09:04:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|175
1746003900000|2025-04-30 09:05:00|||||||||25
1746003910000|2025-04-30 09:05:10|||||||||1
1746003960000|2025-04-30 09:06:00|||||||||70
1746003970000|2025-04-30 09:06:10|||||||||58
1746003990000|2025-04-30 09:06:30|||||||||100
1746004000000|2025-04-30 09:06:40|||||||||403
1746004030000|2025-04-30 09:07:10|||||||||3
1746004040000|2025-04-30 09:07:20|||||||||248
1746004050000|2025-04-30 09:07:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|22
1746004080000|2025-04-30 09:08:00|||||||||48
1746004140000|2025-04-30 09:09:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|49
1746004160000|2025-04-30 09:09:20|||||||||23
1746004170000|2025-04-30 09:09:30|||||||||11
1746004180000|2025-04-30 09:09:40|||||||||26
1746004190000|2025-04-30 09:09:50|||||||||28
1746004200000|2025-04-30 09:10:00|||||||||28
1746004210000|2025-04-30 09:10:10|||||||||10
1746004230000|2025-04-30 09:10:30|||||||||18
1746004240000|2025-04-30 09:10:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|225
1746004250000|2025-04-30 09:10:50|||||||||5
1746004260000|2025-04-30 09:11:00|||||||||2
1746004270000|2025-04-30 09:11:10|||||||||2
1746004340000|2025-04-30 09:12:20|||||||||80
1746004350000|2025-04-30 09:12:30|||||||||1005
1746004390000|2025-04-30 09:13:10|||||||||1
1746004410000|2025-04-30 09:13:30|||||||||1
1746004420000|2025-04-30 09:13:40|||||||||40
1746004430000|2025-04-30 09:13:50|||||||||4
1746004450000|2025-04-30 09:14:10|||||||||79
1746004470000|2025-04-30 09:14:30|||||||||1
1746004480000|2025-04-30 09:14:40|||||||||28
1746004500000|2025-04-30 09:15:00|||||||||32
1746004510000|2025-04-30 09:15:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|205
1746004600000|2025-04-30 09:16:40|||||||||117
1746004610000|2025-04-30 09:16:50|||||||||4
1746004620000|2025-04-30 09:17:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|126
1746004630000|2025-04-30 09:17:10|||||||||149
1746004640000|2025-04-30 09:17:20|||||||||20
1746004660000|2025-04-30 09:17:40|||||||||3
1746004670000|2025-04-30 09:17:50|||||||||3
1746004690000|2025-04-30 09:18:10|||||||||1
1746004710000|2025-04-30 09:18:30|||||||||1
1746004730000|2025-04-30 09:18:50|||||||||1
1746004760000|2025-04-30 09:19:20|||||||||14
1746004770000|2025-04-30 09:19:30|||||||||1
1746004790000|2025-04-30 09:19:50|||||||||186
1746004800000|2025-04-30 09:20:00|||||||||25
1746004820000|2025-04-30 09:20:20|||||||||6
1746004830000|2025-04-30 09:20:30|||||||||36
1746004840000|2025-04-30 09:20:40|||||||||55
1746004850000|2025-04-30 09:20:50|||||||||2
1746004860000|2025-04-30 09:21:00|||||||||3
1746004870000|2025-04-30 09:21:10|||||||||2
1746004880000|2025-04-30 09:21:20|||||||||2
1746004890000|2025-04-30 09:21:30|||||||||4
1746004900000|2025-04-30 09:21:40|||||||||2
1746004910000|2025-04-30 09:21:50|||||||||2
1746004920000|2025-04-30 09:22:00|||||||||7
1746004930000|2025-04-30 09:22:10|||||||||4
1746004940000|2025-04-30 09:22:20|||||||||2
1746004950000|2025-04-30 09:22:30|||||||||6
1746004960000|2025-04-30 09:22:40|||||||||3
1746004970000|2025-04-30 09:22:50|||||||||14
1746004980000|2025-04-30 09:23:00|||||||||5
1746004990000|2025-04-30 09:23:10|||||||||2
1746005000000|2025-04-30 09:23:20|||||||||47
1746005010000|2025-04-30 09:23:30|||||||||5
1746005020000|2025-04-30 09:23:40|||||||||6
1746005030000|2025-04-30 09:23:50|||||||||2
1746005040000|2025-04-30 09:24:00|||||||||7
1746005050000|2025-04-30 09:24:10|||||||||2
1746005060000|2025-04-30 09:24:20|||||||||5
1746005070000|2025-04-30 09:24:30|||||||||1
1746005080000|2025-04-30 09:24:40|||||||||50
1746005090000|2025-04-30 09:24:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|284
1746005110000|2025-04-30 09:25:10|||||||||105
1746005140000|2025-04-30 09:25:40|||||||||22
1746005180000|2025-04-30 09:26:20|||||||||2
1746005190000|2025-04-30 09:26:30|||||||||4
1746005210000|2025-04-30 09:26:50|||||||||2
1746005220000|2025-04-30 09:27:00|||||||||3
1746005240000|2025-04-30 09:27:20|||||||||1
1746005250000|2025-04-30 09:27:30|||||||||20
1746005270000|2025-04-30 09:27:50|||||||||2
1746005280000|2025-04-30 09:28:00|||||||||2
1746005290000|2025-04-30 09:28:10|||||||||52
1746005310000|2025-04-30 09:28:30|||||||||101
1746005320000|2025-04-30 09:28:40|||||||||1
1746005330000|2025-04-30 09:28:50|||||||||3
1746005340000|2025-04-30 09:29:00|||||||||4
1746005350000|2025-04-30 09:29:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|41
1746005360000|2025-04-30 09:29:20|||||||||29
1746005370000|2025-04-30 09:29:30|||||||||3
1746005390000|2025-04-30 09:29:50|||||||||1
1746005420000|2025-04-30 09:30:20|||||||||110
1746005430000|2025-04-30 09:30:30|||||||||6
1746005440000|2025-04-30 09:30:40|||||||||5
1746005460000|2025-04-30 09:31:00|||||||||7
1746005480000|2025-04-30 09:31:20|||||||||1
1746005500000|2025-04-30 09:31:40|||||||||12
1746005540000|2025-04-30 09:32:20|||||||||12
1746005550000|2025-04-30 09:32:30|||||||||1
1746005600000|2025-04-30 09:33:20|||||||||5
1746005610000|2025-04-30 09:33:30|||||||||10
1746005660000|2025-04-30 09:34:20|||||||||62
1746005670000|2025-04-30 09:34:30|||||||||1
1746005680000|2025-04-30 09:34:40|||||||||72
1746005700000|2025-04-30 09:35:00|||||||||13
1746005740000|2025-04-30 09:35:40|||||||||2
1746005750000|2025-04-30 09:35:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|38
1746005760000|2025-04-30 09:36:00|||||||||34
1746005810000|2025-04-30 09:36:50|||||||||4
1746005820000|2025-04-30 09:37:00|||||||||1
1746005830000|2025-04-30 09:37:10|||||||||38
1746005840000|2025-04-30 09:37:20|||||||||1
1746005850000|2025-04-30 09:37:30|||||||||40
1746005860000|2025-04-30 09:37:40|||||||||1
1746005890000|2025-04-30 09:38:10|||||||||1
1746005900000|2025-04-30 09:38:20|||||||||1
1746005910000|2025-04-30 09:38:30|||||||||1
1746005920000|2025-04-30 09:38:40|||||||||4
1746005930000|2025-04-30 09:38:50|||||||||33
1746005940000|2025-04-30 09:39:00|||||||||102
1746005950000|2025-04-30 09:39:10|||||||||1
1746005960000|2025-04-30 09:39:20|||||||||2
1746005980000|2025-04-30 09:39:40|||||||||6
1746005990000|2025-04-30 09:39:50|||||||||19
1746006000000|2025-04-30 09:40:00|||||||||17
1746006010000|2025-04-30 09:40:10|||||||||26
1746006020000|2025-04-30 09:40:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|23
1746006030000|2025-04-30 09:40:30|||||||||179
1746006040000|2025-04-30 09:40:40|||||||||17
1746006050000|2025-04-30 09:40:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|124
1746006060000|2025-04-30 09:41:00|||||||||20
1746006070000|2025-04-30 09:41:10|||||||||7
1746006090000|2025-04-30 09:41:30|||||||||1
1746006100000|2025-04-30 09:41:40|||||||||4
1746006140000|2025-04-30 09:42:20|||||||||22
1746006180000|2025-04-30 09:43:00|||||||||2
1746006190000|2025-04-30 09:43:10|||||||||1
1746006200000|2025-04-30 09:43:20|||||||||35
1746006230000|2025-04-30 09:43:50|||||||||4
1746006250000|2025-04-30 09:44:10|||||||||1
1746006270000|2025-04-30 09:44:30|||||||||4
1746006300000|2025-04-30 09:45:00|||||||||2
1746006340000|2025-04-30 09:45:40|||||||||76
1746006420000|2025-04-30 09:47:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|111
1746006460000|2025-04-30 09:47:40|||||||||1
1746006470000|2025-04-30 09:47:50|||||||||50
1746006510000|2025-04-30 09:48:30|||||||||2
1746006610000|2025-04-30 09:50:10|||||||||5
1746006620000|2025-04-30 09:50:20|||||||||28
1746006630000|2025-04-30 09:50:30|||||||||1
1746006640000|2025-04-30 09:50:40|||||||||2
1746006650000|2025-04-30 09:50:50|||||||||3
1746006660000|2025-04-30 09:51:00|||||||||1
1746006670000|2025-04-30 09:51:10|||||||||78
1746006680000|2025-04-30 09:51:20|||||||||20
1746006690000|2025-04-30 09:51:30|||||||||1
1746006700000|2025-04-30 09:51:40|||||||||1
1746006710000|2025-04-30 09:51:50|||||||||2
1746006720000|2025-04-30 09:52:00|||||||||25
1746006730000|2025-04-30 09:52:10|||||||||2
1746006740000|2025-04-30 09:52:20|||||||||3
1746006750000|2025-04-30 09:52:30|11220|11216|11220|11216|11220|11216|11220|11216|670
1746006760000|2025-04-30 09:52:40|||||||||2
1746006770000|2025-04-30 09:52:50|||||||||2
1746006780000|2025-04-30 09:53:00|||||||||1
1746006790000|2025-04-30 09:53:10|||||||||1
1746006800000|2025-04-30 09:53:20|||||||||13
1746006820000|2025-04-30 09:53:40|||||||||2
1746006830000|2025-04-30 09:53:50|||||||||12
1746006850000|2025-04-30 09:54:10|||||||||2
1746006860000|2025-04-30 09:54:20|||||||||2
1746006870000|2025-04-30 09:54:30|||||||||1
1746006880000|2025-04-30 09:54:40|||||||||2
1746006890000|2025-04-30 09:54:50|||||||||1
1746006910000|2025-04-30 09:55:10|||||||||4
1746006920000|2025-04-30 09:55:20|||||||||2
1746006930000|2025-04-30 09:55:30|||||||||28
1746006940000|2025-04-30 09:55:40|||||||||2
1746006950000|2025-04-30 09:55:50|||||||||120
1746006960000|2025-04-30 09:56:00|||||||||2
1746006970000|2025-04-30 09:56:10|||||||||2
1746006980000|2025-04-30 09:56:20|||||||||54
1746006990000|2025-04-30 09:56:30|||||||||3
1746007000000|2025-04-30 09:56:40|||||||||1
1746007010000|2025-04-30 09:56:50|||||||||2
1746007020000|2025-04-30 09:57:00|||||||||166
1746007030000|2025-04-30 09:57:10|||||||||53
1746007040000|2025-04-30 09:57:20|||||||||5
1746007050000|2025-04-30 09:57:30|||||||||252
1746007070000|2025-04-30 09:57:50|||||||||6
1746007080000|2025-04-30 09:58:00|||||||||52
1746007120000|2025-04-30 09:58:40|||||||||132
1746007150000|2025-04-30 09:59:10|||||||||2
1746007160000|2025-04-30 09:59:20|||||||||4
1746007180000|2025-04-30 09:59:40|||||||||1
1746007220000|2025-04-30 10:00:20|||||||||2
1746007230000|2025-04-30 10:00:30|||||||||1
1746007240000|2025-04-30 10:00:40|||||||||1
1746007250000|2025-04-30 10:00:50|||||||||9
1746007260000|2025-04-30 10:01:00|||||||||7
1746007300000|2025-04-30 10:01:40|||||||||9
1746007320000|2025-04-30 10:02:00|||||||||274
1746007330000|2025-04-30 10:02:10|||||||||16
1746007340000|2025-04-30 10:02:20|||||||||5
1746007380000|2025-04-30 10:03:00|||||||||1
1746007390000|2025-04-30 10:03:10|||||||||20
1746007410000|2025-04-30 10:03:30|||||||||1
1746007440000|2025-04-30 10:04:00|||||||||2
1746007460000|2025-04-30 10:04:20|||||||||62
1746007470000|2025-04-30 10:04:30|||||||||5
1746007490000|2025-04-30 10:04:50|||||||||1
1746007500000|2025-04-30 10:05:00|||||||||1
1746007510000|2025-04-30 10:05:10|||||||||22
1746007520000|2025-04-30 10:05:20|||||||||8
1746007540000|2025-04-30 10:05:40|||||||||1
1746007560000|2025-04-30 10:06:00|||||||||5
1746007570000|2025-04-30 10:06:10|||||||||3
1746007600000|2025-04-30 10:06:40|||||||||3
1746007620000|2025-04-30 10:07:00|||||||||118
1746007630000|2025-04-30 10:07:10|||||||||1
1746007640000|2025-04-30 10:07:20|||||||||1
1746007650000|2025-04-30 10:07:30|||||||||1
1746007680000|2025-04-30 10:08:00|||||||||6
1746007690000|2025-04-30 10:08:10|||||||||104
1746007700000|2025-04-30 10:08:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|157
1746007710000|2025-04-30 10:08:30|||||||||1
1746007720000|2025-04-30 10:08:40|||||||||1
1746007730000|2025-04-30 10:08:50|||||||||3
1746007740000|2025-04-30 10:09:00|||||||||2
1746007750000|2025-04-30 10:09:10|||||||||2
1746007780000|2025-04-30 10:09:40|||||||||1
1746007820000|2025-04-30 10:10:20|||||||||2
1746007850000|2025-04-30 10:10:50|11220|11216|11220|11216|11220|11216|11220|11216|707
1746007860000|2025-04-30 10:11:00|||||||||1
1746007880000|2025-04-30 10:11:20|||||||||1
1746007910000|2025-04-30 10:11:50|||||||||1
1746007920000|2025-04-30 10:12:00|||||||||9
1746007940000|2025-04-30 10:12:20|11220.8|11216.8|11220|11216|11221.5|11217.5|11220|11216|377
1746007960000|2025-04-30 10:12:40|||||||||5
1746007970000|2025-04-30 10:12:50|||||||||100
1746007990000|2025-04-30 10:13:10|||||||||2
1746008020000|2025-04-30 10:13:40|||||||||2
1746008040000|2025-04-30 10:14:00|||||||||1
1746008050000|2025-04-30 10:14:10|||||||||29
1746008080000|2025-04-30 10:14:40|||||||||1
1746008090000|2025-04-30 10:14:50|||||||||2
1746008110000|2025-04-30 10:15:10|||||||||120
1746008120000|2025-04-30 10:15:20|||||||||1
1746008160000|2025-04-30 10:16:00|||||||||7
1746008170000|2025-04-30 10:16:10|||||||||16
1746008190000|2025-04-30 10:16:30|||||||||3
1746008260000|2025-04-30 10:17:40|||||||||1
1746008270000|2025-04-30 10:17:50|||||||||1
1746008280000|2025-04-30 10:18:00|||||||||122
1746008310000|2025-04-30 10:18:30|||||||||14
1746008350000|2025-04-30 10:19:10|||||||||3
1746008400000|2025-04-30 10:20:00|||||||||4
1746008410000|2025-04-30 10:20:10|||||||||117
1746008420000|2025-04-30 10:20:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|70
1746008440000|2025-04-30 10:20:40|||||||||6
1746008450000|2025-04-30 10:20:50|||||||||12
1746008460000|2025-04-30 10:21:00|||||||||1
1746008500000|2025-04-30 10:21:40|||||||||1
1746008510000|2025-04-30 10:21:50|||||||||1
1746008520000|2025-04-30 10:22:00|||||||||3
1746008530000|2025-04-30 10:22:10|||||||||1
1746008560000|2025-04-30 10:22:40|||||||||1
1746008580000|2025-04-30 10:23:00|||||||||9
1746008610000|2025-04-30 10:23:30|||||||||1
1746008620000|2025-04-30 10:23:40|||||||||2
1746008630000|2025-04-30 10:23:50|||||||||211
1746008640000|2025-04-30 10:24:00|||||||||2
1746008650000|2025-04-30 10:24:10|||||||||528
1746008660000|2025-04-30 10:24:20|||||||||17
1746008670000|2025-04-30 10:24:30|||||||||3
1746008680000|2025-04-30 10:24:40|||||||||212
1746008690000|2025-04-30 10:24:50|11220|11216|11220|11216|11220|11216|11220|11216|95
1746008780000|2025-04-30 10:26:20|||||||||5
1746008840000|2025-04-30 10:27:20|||||||||1
1746008860000|2025-04-30 10:27:40|||||||||83
1746008880000|2025-04-30 10:28:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|55
1746008890000|2025-04-30 10:28:10|||||||||34
1746008930000|2025-04-30 10:28:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|289
1746009000000|2025-04-30 10:30:00|||||||||11
1746009010000|2025-04-30 10:30:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|430
1746009030000|2025-04-30 10:30:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|341
1746009040000|2025-04-30 10:30:40|||||||||62
1746009050000|2025-04-30 10:30:50|||||||||182
1746009060000|2025-04-30 10:31:00|||||||||271
1746009110000|2025-04-30 10:31:50|||||||||100
1746009120000|2025-04-30 10:32:00|||||||||200
1746009150000|2025-04-30 10:32:30|||||||||1
1746009180000|2025-04-30 10:33:00|||||||||1
1746009190000|2025-04-30 10:33:10|||||||||1
1746009230000|2025-04-30 10:33:50|||||||||2
1746009240000|2025-04-30 10:34:00|||||||||2
1746009250000|2025-04-30 10:34:10|||||||||530
1746009280000|2025-04-30 10:34:40|||||||||75
1746009300000|2025-04-30 10:35:00|||||||||5
1746009310000|2025-04-30 10:35:10|||||||||1
1746009360000|2025-04-30 10:36:00|||||||||4
1746009380000|2025-04-30 10:36:20|||||||||113
1746009430000|2025-04-30 10:37:10|||||||||1
1746009460000|2025-04-30 10:37:40|||||||||7
1746009480000|2025-04-30 10:38:00|||||||||4
1746009500000|2025-04-30 10:38:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|33
1746009510000|2025-04-30 10:38:30|||||||||71
1746009520000|2025-04-30 10:38:40|||||||||54
1746009530000|2025-04-30 10:38:50|||||||||1
1746009550000|2025-04-30 10:39:10|11220|11216|11220|11216|11220|11216|11220|11216|234
1746009570000|2025-04-30 10:39:30|||||||||50
1746009580000|2025-04-30 10:39:40|||||||||1
1746009710000|2025-04-30 10:41:50|||||||||5
1746009720000|2025-04-30 10:42:00|||||||||2
1746009730000|2025-04-30 10:42:10|||||||||2
1746009740000|2025-04-30 10:42:20|||||||||10
1746009770000|2025-04-30 10:42:50|||||||||12
1746009810000|2025-04-30 10:43:30|||||||||8
1746009840000|2025-04-30 10:44:00|||||||||3
1746009890000|2025-04-30 10:44:50|||||||||40
1746009900000|2025-04-30 10:45:00|||||||||1
1746009920000|2025-04-30 10:45:20|||||||||28
1746009930000|2025-04-30 10:45:30|||||||||14
1746009940000|2025-04-30 10:45:40|||||||||14
1746009960000|2025-04-30 10:46:00|||||||||20
1746009980000|2025-04-30 10:46:20|||||||||1
1746010010000|2025-04-30 10:46:50|||||||||1
1746010030000|2025-04-30 10:47:10|||||||||31
1746010080000|2025-04-30 10:48:00|||||||||7
1746010120000|2025-04-30 10:48:40|||||||||31
1746010130000|2025-04-30 10:48:50|||||||||2
1746010160000|2025-04-30 10:49:20|||||||||19
1746010170000|2025-04-30 10:49:30|||||||||4
1746010190000|2025-04-30 10:49:50|||||||||8
1746010200000|2025-04-30 10:50:00|||||||||3
1746010240000|2025-04-30 10:50:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|225
1746010250000|2025-04-30 10:50:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|585
1746010260000|2025-04-30 10:51:00|||||||||204
1746010300000|2025-04-30 10:51:40|||||||||24
1746010310000|2025-04-30 10:51:50|||||||||6
1746010320000|2025-04-30 10:52:00|||||||||82
1746010340000|2025-04-30 10:52:20|||||||||53
1746010360000|2025-04-30 10:52:40|||||||||199
1746010390000|2025-04-30 10:53:10|||||||||2
1746010420000|2025-04-30 10:53:40|||||||||2
1746010430000|2025-04-30 10:53:50|||||||||22
1746010450000|2025-04-30 10:54:10|||||||||25
1746010470000|2025-04-30 10:54:30|||||||||300
1746010480000|2025-04-30 10:54:40|||||||||1
1746010490000|2025-04-30 10:54:50|||||||||1
1746010530000|2025-04-30 10:55:30|||||||||163
1746010540000|2025-04-30 10:55:40|||||||||9
1746010560000|2025-04-30 10:56:00|||||||||15
1746010570000|2025-04-30 10:56:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|527
1746010640000|2025-04-30 10:57:20|11220|11216|11220|11216|11220|11216|11220|11216|8
1746010660000|2025-04-30 10:57:40|||||||||1
1746010670000|2025-04-30 10:57:50|||||||||2
1746010680000|2025-04-30 10:58:00|||||||||24
1746010720000|2025-04-30 10:58:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|223
1746010730000|2025-04-30 10:58:50|||||||||7
1746010740000|2025-04-30 10:59:00|||||||||14
1746010750000|2025-04-30 10:59:10|||||||||6
1746010760000|2025-04-30 10:59:20|11220|11216|11220|11216|11220|11216|11220|11216|242
1746010770000|2025-04-30 10:59:30|||||||||2
1746010780000|2025-04-30 10:59:40|||||||||1
1746010790000|2025-04-30 10:59:50|||||||||26
1746010800000|2025-04-30 11:00:00|||||||||2
1746010820000|2025-04-30 11:00:20|||||||||2
1746010830000|2025-04-30 11:00:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|283
1746010840000|2025-04-30 11:00:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|93
1746010850000|2025-04-30 11:00:50|11220|11216|11220|11216|11220|11216|11220|11216|251
1746010860000|2025-04-30 11:01:00|||||||||39
1746010910000|2025-04-30 11:01:50|||||||||29
1746010920000|2025-04-30 11:02:00|||||||||1
1746010930000|2025-04-30 11:02:10|||||||||3
1746010940000|2025-04-30 11:02:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|91
1746010960000|2025-04-30 11:02:40|||||||||2
1746010970000|2025-04-30 11:02:50|||||||||1
1746010980000|2025-04-30 11:03:00|11220|11216|11220|11216|11220|11216|11220|11216|54
1746011000000|2025-04-30 11:03:20|||||||||28
1746011020000|2025-04-30 11:03:40|||||||||24
1746011030000|2025-04-30 11:03:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1005
1746011040000|2025-04-30 11:04:00|||||||||1
1746011050000|2025-04-30 11:04:10|||||||||4
1746011060000|2025-04-30 11:04:20|||||||||2
1746011080000|2025-04-30 11:04:40|||||||||2
1746011090000|2025-04-30 11:04:50|||||||||1
1746011100000|2025-04-30 11:05:00|||||||||149
1746011110000|2025-04-30 11:05:10|||||||||3
1746011120000|2025-04-30 11:05:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|105
1746011130000|2025-04-30 11:05:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|87
1746011140000|2025-04-30 11:05:40|||||||||17
1746011160000|2025-04-30 11:06:00|||||||||26
1746011170000|2025-04-30 11:06:10|||||||||159
1746011180000|2025-04-30 11:06:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|81
1746011190000|2025-04-30 11:06:30|||||||||37
1746011200000|2025-04-30 11:06:40|||||||||30
1746011220000|2025-04-30 11:07:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|421
1746011230000|2025-04-30 11:07:10|||||||||10
1746011240000|2025-04-30 11:07:20|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|183
1746011250000|2025-04-30 11:07:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|36
1746011260000|2025-04-30 11:07:40|||||||||1
1746011270000|2025-04-30 11:07:50|||||||||2
1746011280000|2025-04-30 11:08:00|||||||||25
1746011290000|2025-04-30 11:08:10|||||||||2
1746011300000|2025-04-30 11:08:20|||||||||1
1746011310000|2025-04-30 11:08:30|||||||||4
1746011330000|2025-04-30 11:08:50|||||||||1
1746011360000|2025-04-30 11:09:20|||||||||15
1746011370000|2025-04-30 11:09:30|||||||||2
1746011380000|2025-04-30 11:09:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|519
1746011390000|2025-04-30 11:09:50|||||||||49
1746011400000|2025-04-30 11:10:00|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|383
1746011410000|2025-04-30 11:10:10|||||||||86
1746011420000|2025-04-30 11:10:20|||||||||3
1746011440000|2025-04-30 11:10:40|||||||||149
1746011450000|2025-04-30 11:10:50|||||||||10
1746011460000|2025-04-30 11:11:00|||||||||59
1746011470000|2025-04-30 11:11:10|||||||||24
1746011480000|2025-04-30 11:11:20|||||||||77
1746011490000|2025-04-30 11:11:30|||||||||18
1746011520000|2025-04-30 11:12:00|||||||||2
1746011530000|2025-04-30 11:12:10|||||||||177
1746011540000|2025-04-30 11:12:20|||||||||6
1746011550000|2025-04-30 11:12:30|||||||||36
1746011560000|2025-04-30 11:12:40|||||||||2
1746011570000|2025-04-30 11:12:50|||||||||12
1746011580000|2025-04-30 11:13:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|91
1746011590000|2025-04-30 11:13:10|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|410
1746011610000|2025-04-30 11:13:30|||||||||25
1746011640000|2025-04-30 11:14:00|||||||||18
1746011650000|2025-04-30 11:14:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|17
1746011670000|2025-04-30 11:14:30|||||||||100
1746011680000|2025-04-30 11:14:40|||||||||1
1746011690000|2025-04-30 11:14:50|||||||||7
1746011700000|2025-04-30 11:15:00|||||||||26
1746011720000|2025-04-30 11:15:20|||||||||1
1746011730000|2025-04-30 11:15:30|||||||||59
1746011740000|2025-04-30 11:15:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|176
1746011750000|2025-04-30 11:15:50|||||||||4
1746011760000|2025-04-30 11:16:00|||||||||2
1746011780000|2025-04-30 11:16:20|||||||||1
1746011790000|2025-04-30 11:16:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|97
1746011800000|2025-04-30 11:16:40|||||||||11
1746011810000|2025-04-30 11:16:50|||||||||25
1746011820000|2025-04-30 11:17:00|||||||||9
1746011830000|2025-04-30 11:17:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|84
1746011860000|2025-04-30 11:17:40|||||||||125
1746011880000|2025-04-30 11:18:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|51
1746011890000|2025-04-30 11:18:10|||||||||230
1746011920000|2025-04-30 11:18:40|||||||||24
1746011950000|2025-04-30 11:19:10|||||||||20
1746011960000|2025-04-30 11:19:20|||||||||19
1746011980000|2025-04-30 11:19:40|||||||||6
1746011990000|2025-04-30 11:19:50|||||||||2
1746012010000|2025-04-30 11:20:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|281
1746012030000|2025-04-30 11:20:30|||||||||42
1746012040000|2025-04-30 11:20:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|486
1746012060000|2025-04-30 11:21:00|||||||||11
1746012070000|2025-04-30 11:21:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|276
1746012080000|2025-04-30 11:21:20|||||||||1
1746012120000|2025-04-30 11:22:00|||||||||12
1746012130000|2025-04-30 11:22:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|31
1746012140000|2025-04-30 11:22:20|||||||||44
1746012150000|2025-04-30 11:22:30|||||||||149
1746012160000|2025-04-30 11:22:40|||||||||9
1746012170000|2025-04-30 11:22:50|||||||||3
1746012200000|2025-04-30 11:23:20|||||||||543
1746012210000|2025-04-30 11:23:30|||||||||55
1746012220000|2025-04-30 11:23:40|||||||||1
1746012230000|2025-04-30 11:23:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|929
1746012240000|2025-04-30 11:24:00|||||||||1
1746012250000|2025-04-30 11:24:10|||||||||2
1746012260000|2025-04-30 11:24:20|||||||||24
1746012280000|2025-04-30 11:24:40|||||||||3
1746012300000|2025-04-30 11:25:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|405
1746012310000|2025-04-30 11:25:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|155
1746012320000|2025-04-30 11:25:20|||||||||126
1746012330000|2025-04-30 11:25:30|||||||||26
1746012340000|2025-04-30 11:25:40|||||||||1
1746012350000|2025-04-30 11:25:50|||||||||37
1746012360000|2025-04-30 11:26:00|||||||||1
1746012370000|2025-04-30 11:26:10|||||||||36
1746012380000|2025-04-30 11:26:20|||||||||26
1746012390000|2025-04-30 11:26:30|||||||||4
1746012400000|2025-04-30 11:26:40|||||||||46
1746012410000|2025-04-30 11:26:50|||||||||2
1746012420000|2025-04-30 11:27:00|||||||||3
1746012430000|2025-04-30 11:27:10|||||||||89
1746012450000|2025-04-30 11:27:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|339
1746012460000|2025-04-30 11:27:40|||||||||1
1746012470000|2025-04-30 11:27:50|||||||||5
1746012480000|2025-04-30 11:28:00|||||||||68
1746012490000|2025-04-30 11:28:10|||||||||25
1746012500000|2025-04-30 11:28:20|||||||||34
1746012510000|2025-04-30 11:28:30|||||||||28
1746012520000|2025-04-30 11:28:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|16
1746012530000|2025-04-30 11:28:50|||||||||11
1746012540000|2025-04-30 11:29:00|||||||||1
1746012550000|2025-04-30 11:29:10|||||||||32
1746012560000|2025-04-30 11:29:20|||||||||1
1746012570000|2025-04-30 11:29:30|||||||||18
1746012580000|2025-04-30 11:29:40|||||||||31
1746012590000|2025-04-30 11:29:50|||||||||29
1746012610000|2025-04-30 11:30:10|||||||||1047
1746012620000|2025-04-30 11:30:20|||||||||19
1746012630000|2025-04-30 11:30:30|||||||||2
1746012650000|2025-04-30 11:30:50|||||||||1
1746012660000|2025-04-30 11:31:00|||||||||8
1746012690000|2025-04-30 11:31:30|||||||||1
1746012700000|2025-04-30 11:31:40|||||||||5
1746012710000|2025-04-30 11:31:50|||||||||590
1746012720000|2025-04-30 11:32:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|57
1746012730000|2025-04-30 11:32:10|||||||||4
1746012740000|2025-04-30 11:32:20|||||||||4
1746012750000|2025-04-30 11:32:30|||||||||6
1746012760000|2025-04-30 11:32:40|||||||||9
1746012770000|2025-04-30 11:32:50|||||||||4
1746012780000|2025-04-30 11:33:00|||||||||8
1746012790000|2025-04-30 11:33:10|||||||||11
1746012800000|2025-04-30 11:33:20|||||||||1
1746012810000|2025-04-30 11:33:30|||||||||62
1746012830000|2025-04-30 11:33:50|||||||||5
1746012840000|2025-04-30 11:34:00|||||||||4
1746012850000|2025-04-30 11:34:10|||||||||3
1746012860000|2025-04-30 11:34:20|||||||||204
1746012870000|2025-04-30 11:34:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|185
1746012880000|2025-04-30 11:34:40|||||||||45
1746012900000|2025-04-30 11:35:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|189
1746012920000|2025-04-30 11:35:20|||||||||1
1746012930000|2025-04-30 11:35:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|766
1746012940000|2025-04-30 11:35:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|425
1746012950000|2025-04-30 11:35:50|||||||||1
1746012960000|2025-04-30 11:36:00|||||||||72
1746012970000|2025-04-30 11:36:10|||||||||100
1746012990000|2025-04-30 11:36:30|||||||||20
1746013030000|2025-04-30 11:37:10|||||||||2
1746013040000|2025-04-30 11:37:20|||||||||1
1746013050000|2025-04-30 11:37:30|||||||||48
1746013060000|2025-04-30 11:37:40|||||||||49
1746013070000|2025-04-30 11:37:50|||||||||49
1746013080000|2025-04-30 11:38:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|348
1746013090000|2025-04-30 11:38:10|||||||||5
1746013100000|2025-04-30 11:38:20|||||||||6
1746013110000|2025-04-30 11:38:30|||||||||19
1746013130000|2025-04-30 11:38:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|266
1746013140000|2025-04-30 11:39:00|||||||||157
1746013150000|2025-04-30 11:39:10|||||||||1
1746013170000|2025-04-30 11:39:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|920
1746013180000|2025-04-30 11:39:40|||||||||3
1746013220000|2025-04-30 11:40:20|||||||||1
1746013230000|2025-04-30 11:40:30|||||||||1
1746013240000|2025-04-30 11:40:40|||||||||1
1746013250000|2025-04-30 11:40:50|||||||||18
1746013260000|2025-04-30 11:41:00|11228.6|11224.6|11227.8|11223.8|11228.6|11224.6|11227.8|11223.8|745
1746013270000|2025-04-30 11:41:10|||||||||3
1746013280000|2025-04-30 11:41:20|||||||||6
1746013300000|2025-04-30 11:41:40|||||||||16
1746013310000|2025-04-30 11:41:50|||||||||1
1746013320000|2025-04-30 11:42:00|||||||||5
1746013340000|2025-04-30 11:42:20|||||||||16
1746013350000|2025-04-30 11:42:30|||||||||2
1746013360000|2025-04-30 11:42:40|||||||||5
1746013370000|2025-04-30 11:42:50|||||||||13
1746013380000|2025-04-30 11:43:00|||||||||102
1746013390000|2025-04-30 11:43:10|||||||||5
1746013400000|2025-04-30 11:43:20|||||||||1
1746013410000|2025-04-30 11:43:30|||||||||15
1746013420000|2025-04-30 11:43:40|||||||||51
1746013430000|2025-04-30 11:43:50|||||||||149
1746013440000|2025-04-30 11:44:00|||||||||138
1746013450000|2025-04-30 11:44:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|73
1746013460000|2025-04-30 11:44:20|||||||||4
1746013470000|2025-04-30 11:44:30|||||||||164
1746013480000|2025-04-30 11:44:40|||||||||118
1746013490000|2025-04-30 11:44:50|||||||||201
1746013500000|2025-04-30 11:45:00|||||||||4
1746013510000|2025-04-30 11:45:10|||||||||1
1746013520000|2025-04-30 11:45:20|||||||||28
1746013530000|2025-04-30 11:45:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|42
1746013540000|2025-04-30 11:45:40|||||||||59
1746013560000|2025-04-30 11:46:00|||||||||3
1746013580000|2025-04-30 11:46:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|288
1746013590000|2025-04-30 11:46:30|||||||||16
1746013600000|2025-04-30 11:46:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|91
1746013610000|2025-04-30 11:46:50|||||||||13
1746013620000|2025-04-30 11:47:00|||||||||83
1746013630000|2025-04-30 11:47:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|73
1746013660000|2025-04-30 11:47:40|||||||||100
1746013670000|2025-04-30 11:47:50|||||||||350
1746013690000|2025-04-30 11:48:10|||||||||21
1746013700000|2025-04-30 11:48:20|||||||||75
1746013710000|2025-04-30 11:48:30|||||||||1
1746013720000|2025-04-30 11:48:40|||||||||2
1746013730000|2025-04-30 11:48:50|||||||||1
1746013740000|2025-04-30 11:49:00|||||||||4
1746013750000|2025-04-30 11:49:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|12
1746013760000|2025-04-30 11:49:20|||||||||100
1746013770000|2025-04-30 11:49:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|16
1746013780000|2025-04-30 11:49:40|||||||||10
1746013790000|2025-04-30 11:49:50|||||||||103
1746013800000|2025-04-30 11:50:00|||||||||21
1746013810000|2025-04-30 11:50:10|||||||||20
1746013820000|2025-04-30 11:50:20|||||||||12
1746013830000|2025-04-30 11:50:30|||||||||15
1746013840000|2025-04-30 11:50:40|||||||||48
1746013850000|2025-04-30 11:50:50|||||||||9
1746013860000|2025-04-30 11:51:00|||||||||18
1746013870000|2025-04-30 11:51:10|||||||||13
1746013880000|2025-04-30 11:51:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|290
1746013890000|2025-04-30 11:51:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|167
1746013900000|2025-04-30 11:51:40|||||||||18
1746013910000|2025-04-30 11:51:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|37
1746013920000|2025-04-30 11:52:00|||||||||11
1746013930000|2025-04-30 11:52:10|||||||||10
1746013940000|2025-04-30 11:52:20|||||||||24
1746013950000|2025-04-30 11:52:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|314
1746013960000|2025-04-30 11:52:40|||||||||117
1746013970000|2025-04-30 11:52:50|||||||||15
1746013980000|2025-04-30 11:53:00|||||||||17
1746013990000|2025-04-30 11:53:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|166
1746014000000|2025-04-30 11:53:20|||||||||1
1746014010000|2025-04-30 11:53:30|||||||||21
1746014020000|2025-04-30 11:53:40|||||||||18
1746014030000|2025-04-30 11:53:50|||||||||15
1746014040000|2025-04-30 11:54:00|||||||||17
1746014050000|2025-04-30 11:54:10|||||||||11
1746014060000|2025-04-30 11:54:20|||||||||12
1746014070000|2025-04-30 11:54:30|||||||||10
1746014080000|2025-04-30 11:54:40|||||||||26
1746014090000|2025-04-30 11:54:50|||||||||11
1746014100000|2025-04-30 11:55:00|||||||||22
1746014110000|2025-04-30 11:55:10|||||||||29
1746014120000|2025-04-30 11:55:20|||||||||166
1746014130000|2025-04-30 11:55:30|||||||||14
1746014140000|2025-04-30 11:55:40|||||||||38
1746014150000|2025-04-30 11:55:50|||||||||17
1746014160000|2025-04-30 11:56:00|||||||||48
1746014170000|2025-04-30 11:56:10|||||||||13
1746014190000|2025-04-30 11:56:30|||||||||45
1746014200000|2025-04-30 11:56:40|||||||||12
1746014210000|2025-04-30 11:56:50|||||||||36
1746014220000|2025-04-30 11:57:00|||||||||19
1746014230000|2025-04-30 11:57:10|||||||||48
1746014240000|2025-04-30 11:57:20|||||||||12
1746014250000|2025-04-30 11:57:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|73
1746014260000|2025-04-30 11:57:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|194
1746014270000|2025-04-30 11:57:50|||||||||58
1746014280000|2025-04-30 11:58:00|||||||||12
1746014290000|2025-04-30 11:58:10|||||||||1
1746014300000|2025-04-30 11:58:20|||||||||40
1746014310000|2025-04-30 11:58:30|||||||||14
1746014320000|2025-04-30 11:58:40|||||||||73
1746014330000|2025-04-30 11:58:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|374
1746014340000|2025-04-30 11:59:00|||||||||11
1746014350000|2025-04-30 11:59:10|||||||||12
1746014360000|2025-04-30 11:59:20|||||||||33
1746014370000|2025-04-30 11:59:30|||||||||8
1746014380000|2025-04-30 11:59:40|||||||||40
1746014390000|2025-04-30 11:59:50|||||||||11
1746014400000|2025-04-30 12:00:00|||||||||547
1746014410000|2025-04-30 12:00:10|||||||||76
1746014430000|2025-04-30 12:00:30|||||||||1
1746014440000|2025-04-30 12:00:40|||||||||375
1746014450000|2025-04-30 12:00:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|483
1746014460000|2025-04-30 12:01:00|||||||||243
1746014470000|2025-04-30 12:01:10|||||||||4
1746014490000|2025-04-30 12:01:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|565
1746014500000|2025-04-30 12:01:40|||||||||8
1746014510000|2025-04-30 12:01:50|||||||||5
1746014530000|2025-04-30 12:02:10|||||||||14
1746014540000|2025-04-30 12:02:20|||||||||1
1746014550000|2025-04-30 12:02:30|||||||||5
1746014560000|2025-04-30 12:02:40|||||||||9
1746014580000|2025-04-30 12:03:00|||||||||55
1746014590000|2025-04-30 12:03:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|129
1746014600000|2025-04-30 12:03:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|472
1746014620000|2025-04-30 12:03:40|||||||||148
1746014630000|2025-04-30 12:03:50|||||||||8
1746014640000|2025-04-30 12:04:00|||||||||9
1746014660000|2025-04-30 12:04:20|||||||||10
1746014670000|2025-04-30 12:04:30|||||||||3
1746014680000|2025-04-30 12:04:40|||||||||141
1746014690000|2025-04-30 12:04:50|||||||||10
1746014700000|2025-04-30 12:05:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|668
1746014710000|2025-04-30 12:05:10|||||||||141
1746014720000|2025-04-30 12:05:20|||||||||6
1746014730000|2025-04-30 12:05:30|||||||||5
1746014740000|2025-04-30 12:05:40|||||||||72
1746014750000|2025-04-30 12:05:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|156
1746014760000|2025-04-30 12:06:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|57
1746014770000|2025-04-30 12:06:10|||||||||13
1746014780000|2025-04-30 12:06:20|||||||||2
1746014790000|2025-04-30 12:06:30|||||||||12
1746014800000|2025-04-30 12:06:40|||||||||2
1746014810000|2025-04-30 12:06:50|||||||||2
1746014820000|2025-04-30 12:07:00|||||||||11
1746014830000|2025-04-30 12:07:10|||||||||2
1746014840000|2025-04-30 12:07:20|||||||||1
1746014850000|2025-04-30 12:07:30|||||||||33
1746014860000|2025-04-30 12:07:40|||||||||23
1746014870000|2025-04-30 12:07:50|||||||||17
1746014880000|2025-04-30 12:08:00|||||||||110
1746014890000|2025-04-30 12:08:10|||||||||78
1746014900000|2025-04-30 12:08:20|||||||||36
1746014910000|2025-04-30 12:08:30|||||||||12
1746014920000|2025-04-30 12:08:40|||||||||187
1746014930000|2025-04-30 12:08:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|49
1746014940000|2025-04-30 12:09:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|234
1746014950000|2025-04-30 12:09:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|185
1746014960000|2025-04-30 12:09:20|||||||||10
1746014970000|2025-04-30 12:09:30|||||||||1
1746014980000|2025-04-30 12:09:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|504
1746014990000|2025-04-30 12:09:50|||||||||159
1746015000000|2025-04-30 12:10:00|||||||||220
1746015010000|2025-04-30 12:10:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|5
1746015020000|2025-04-30 12:10:20|||||||||205
1746015030000|2025-04-30 12:10:30|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|246
1746015040000|2025-04-30 12:10:40|||||||||1
1746015060000|2025-04-30 12:11:00|||||||||42
1746015080000|2025-04-30 12:11:20|||||||||11
1746015100000|2025-04-30 12:11:40|||||||||1
1746015120000|2025-04-30 12:12:00|||||||||141
1746015130000|2025-04-30 12:12:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|721
1746015160000|2025-04-30 12:12:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|948
1746015170000|2025-04-30 12:12:50|||||||||39
1746015180000|2025-04-30 12:13:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|756
1746015190000|2025-04-30 12:13:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|257
1746015210000|2025-04-30 12:13:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|811
1746015220000|2025-04-30 12:13:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|21
1746015230000|2025-04-30 12:13:50|||||||||126
1746015240000|2025-04-30 12:14:00|||||||||103
1746015250000|2025-04-30 12:14:10|||||||||72
1746015260000|2025-04-30 12:14:20|11226.2|11222.2|11227|11223|11227|11223|11226.2|11222.2|50
1746015270000|2025-04-30 12:14:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227|11223|333
1746015280000|2025-04-30 12:14:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|54
1746015290000|2025-04-30 12:14:50|11227|11223|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|188
1746015300000|2025-04-30 12:15:00|11226.2|11222.2|11234|11230|11235.6|11231.6|11226.2|11222.2|1141
1746015310000|2025-04-30 12:15:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|971
1746015320000|2025-04-30 12:15:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|730
1746015330000|2025-04-30 12:15:30|11234|11230|11234|11230|11234|11230|11234|11230|1054
1746015340000|2025-04-30 12:15:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|1204
1746015350000|2025-04-30 12:15:50|||||||||716
1746015360000|2025-04-30 12:16:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|460
1746015370000|2025-04-30 12:16:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|684
1746015380000|2025-04-30 12:16:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1792
1746015390000|2025-04-30 12:16:30|||||||||502
1746015400000|2025-04-30 12:16:40|||||||||106
1746015410000|2025-04-30 12:16:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|725
1746015420000|2025-04-30 12:17:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|766
1746015430000|2025-04-30 12:17:10|||||||||315
1746015440000|2025-04-30 12:17:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|645
1746015450000|2025-04-30 12:17:30|||||||||18
1746015460000|2025-04-30 12:17:40|||||||||77
1746015470000|2025-04-30 12:17:50|||||||||77
1746015480000|2025-04-30 12:18:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|302
1746015490000|2025-04-30 12:18:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|627
1746015500000|2025-04-30 12:18:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1015
1746015510000|2025-04-30 12:18:30|||||||||21
1746015520000|2025-04-30 12:18:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|220
1746015530000|2025-04-30 12:18:50|||||||||210
1746015540000|2025-04-30 12:19:00|11237.9|11233.9|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|688
1746015550000|2025-04-30 12:19:10|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|413
1746015560000|2025-04-30 12:19:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|463
1746015570000|2025-04-30 12:19:30|||||||||80
1746015580000|2025-04-30 12:19:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|118
1746015590000|2025-04-30 12:19:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|893
1746015600000|2025-04-30 12:20:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|715
1746015610000|2025-04-30 12:20:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|293
1746015620000|2025-04-30 12:20:20|||||||||260
1746015630000|2025-04-30 12:20:30|||||||||95
1746015640000|2025-04-30 12:20:40|||||||||36
1746015650000|2025-04-30 12:20:50|||||||||248
1746015660000|2025-04-30 12:21:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|116
1746015670000|2025-04-30 12:21:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|401
1746015680000|2025-04-30 12:21:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|389
1746015690000|2025-04-30 12:21:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|471
1746015700000|2025-04-30 12:21:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|280
1746015710000|2025-04-30 12:21:50|||||||||24
1746015720000|2025-04-30 12:22:00|||||||||172
1746015730000|2025-04-30 12:22:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|70
1746015740000|2025-04-30 12:22:20|||||||||130
1746015750000|2025-04-30 12:22:30|||||||||18
1746015760000|2025-04-30 12:22:40|||||||||29
1746015770000|2025-04-30 12:22:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|794
1746015780000|2025-04-30 12:23:00|||||||||39
1746015790000|2025-04-30 12:23:10|||||||||209
1746015800000|2025-04-30 12:23:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|50
1746015810000|2025-04-30 12:23:30|11234|11230|11234|11230|11234|11230|11234|11230|309
1746015820000|2025-04-30 12:23:40|||||||||425
1746015830000|2025-04-30 12:23:50|||||||||201
1746015840000|2025-04-30 12:24:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|1884
1746015850000|2025-04-30 12:24:10|||||||||85
1746015860000|2025-04-30 12:24:20|||||||||16
1746015870000|2025-04-30 12:24:30|||||||||255
1746015880000|2025-04-30 12:24:40|||||||||20
1746015890000|2025-04-30 12:24:50|||||||||640
1746015900000|2025-04-30 12:25:00|||||||||322
1746015910000|2025-04-30 12:25:10|11232.5|11228.5|11232.5|11228.5|11233.3|11229.3|11232.5|11228.5|862
1746015920000|2025-04-30 12:25:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|307
1746015930000|2025-04-30 12:25:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|147
1746015940000|2025-04-30 12:25:40|11234|11230|11234|11230|11234|11230|11234|11230|174
1746015950000|2025-04-30 12:25:50|||||||||23
1746015970000|2025-04-30 12:26:10|||||||||153
1746015980000|2025-04-30 12:26:20|||||||||113
1746015990000|2025-04-30 12:26:30|||||||||2
1746016000000|2025-04-30 12:26:40|||||||||423
1746016010000|2025-04-30 12:26:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|145
1746016020000|2025-04-30 12:27:00|||||||||503
1746016030000|2025-04-30 12:27:10|||||||||1
1746016040000|2025-04-30 12:27:20|||||||||103
1746016050000|2025-04-30 12:27:30|11234|11230|11234|11230|11234|11230|11234|11230|442
1746016060000|2025-04-30 12:27:40|||||||||510
1746016070000|2025-04-30 12:27:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|116
1746016080000|2025-04-30 12:28:00|11234|11230|11234|11230|11234|11230|11234|11230|194
1746016090000|2025-04-30 12:28:10|11234.8|11230.8|11234|11230|11234.8|11230.8|11234|11230|37
1746016100000|2025-04-30 12:28:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|416
1746016110000|2025-04-30 12:28:30|||||||||55
1746016120000|2025-04-30 12:28:40|||||||||288
1746016130000|2025-04-30 12:28:50|||||||||1022
1746016140000|2025-04-30 12:29:00|||||||||77
1746016150000|2025-04-30 12:29:10|||||||||99
1746016160000|2025-04-30 12:29:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|679
1746016170000|2025-04-30 12:29:30|||||||||272
1746016180000|2025-04-30 12:29:40|11234|11230|11233.3|11229.3|11234|11230|11233.3|11229.3|262
1746016190000|2025-04-30 12:29:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|111
1746016200000|2025-04-30 12:30:00|11234.8|11230.8|11235.6|11231.6|11238.7|11234.7|11222.3|11218.3|935
1746016210000|2025-04-30 12:30:10|11232.5|11228.5|11221.5|11217.5|11237.2|11233.2|11221.5|11217.5|1191
1746016220000|2025-04-30 12:30:20|11223.1|11219.1|11220|11216|11223.1|11219.1|11218.4|11214.4|1443
1746016230000|2025-04-30 12:30:30|11221.5|11217.5|11224.7|11220.7|11224.7|11220.7|11221.5|11217.5|781
1746016240000|2025-04-30 12:30:40|11223.1|11219.1|11226.2|11222.2|11227.8|11223.8|11223.1|11219.1|388
1746016250000|2025-04-30 12:30:50|11224.7|11220.7|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|504
1746016260000|2025-04-30 12:31:00|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11220|11216|369
1746016270000|2025-04-30 12:31:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|376
1746016280000|2025-04-30 12:31:20|11220|11216|11215.3|11211.3|11220|11216|11215.3|11211.3|1243
1746016290000|2025-04-30 12:31:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|719
1746016300000|2025-04-30 12:31:40|11215.3|11211.3|11210.6|11206.6|11215.3|11211.3|11210.6|11206.6|254
1746016310000|2025-04-30 12:31:50|11209|11205|11207.5|11203.5|11209|11205|11205.9|11201.9|193
1746016320000|2025-04-30 12:32:00|11209|11205|11205.9|11201.9|11212.2|11208.2|11205.9|11201.9|1354
1746016330000|2025-04-30 12:32:10|11204.3|11200.3|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|972
1746016340000|2025-04-30 12:32:20|11202.8|11198.8|11205.9|11201.9|11205.9|11201.9|11202.8|11198.8|2162
1746016350000|2025-04-30 12:32:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|931
1746016360000|2025-04-30 12:32:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11204.3|11200.3|1548
1746016370000|2025-04-30 12:32:50|11206.7|11202.7|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|784
1746016380000|2025-04-30 12:33:00|||||||||639
1746016390000|2025-04-30 12:33:10|||||||||215
1746016400000|2025-04-30 12:33:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1379
1746016410000|2025-04-30 12:33:30|||||||||776
1746016420000|2025-04-30 12:33:40|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|1347
1746016430000|2025-04-30 12:33:50|11209|11205|11209|11205|11209|11205|11209|11205|689
1746016440000|2025-04-30 12:34:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|933
1746016450000|2025-04-30 12:34:10|11213.7|11209.7|11210.6|11206.6|11213.7|11209.7|11210.6|11206.6|901
1746016460000|2025-04-30 12:34:20|11209|11205|11209|11205|11209|11205|11209|11205|397
1746016470000|2025-04-30 12:34:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|734
1746016480000|2025-04-30 12:34:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|668
1746016490000|2025-04-30 12:34:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|1364
1746016500000|2025-04-30 12:35:00|||||||||16
1746016510000|2025-04-30 12:35:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|326
1746016520000|2025-04-30 12:35:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11209|11205|2989
1746016530000|2025-04-30 12:35:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|783
1746016540000|2025-04-30 12:35:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|380
1746016550000|2025-04-30 12:35:50|11209|11205|11209|11205|11210.6|11206.6|11209|11205|374
1746016560000|2025-04-30 12:36:00|11207.5|11203.5|11209|11205|11209|11205|11205.9|11201.9|930
1746016570000|2025-04-30 12:36:10|||||||||27
1746016580000|2025-04-30 12:36:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|146
1746016590000|2025-04-30 12:36:30|11205.9|11201.9|11207.5|11203.5|11209|11205|11205.9|11201.9|924
1746016600000|2025-04-30 12:36:40|11205.9|11201.9|11201.2|11197.2|11205.9|11201.9|11199.7|11195.7|2376
1746016610000|2025-04-30 12:36:50|11199.7|11195.7|11195|11191|11199.7|11195.7|11195|11191|3090
1746016620000|2025-04-30 12:37:00|11195.8|11191.8|11198.1|11194.1|11199.7|11195.7|11195.8|11191.8|1210
1746016630000|2025-04-30 12:37:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|623
1746016640000|2025-04-30 12:37:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1317
1746016650000|2025-04-30 12:37:30|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|1097
1746016660000|2025-04-30 12:37:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|386
1746016670000|2025-04-30 12:37:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1176
1746016680000|2025-04-30 12:38:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1445
1746016690000|2025-04-30 12:38:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|471
1746016700000|2025-04-30 12:38:20|||||||||233
1746016710000|2025-04-30 12:38:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|41
1746016720000|2025-04-30 12:38:40|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|1169
1746016730000|2025-04-30 12:38:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|303
1746016740000|2025-04-30 12:39:00|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|984
1746016750000|2025-04-30 12:39:10|||||||||17
1746016760000|2025-04-30 12:39:20|11200.4|11196.4|11201.2|11197.2|11202.8|11198.8|11200.4|11196.4|579
1746016770000|2025-04-30 12:39:30|11199.7|11195.7|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|594
1746016780000|2025-04-30 12:39:40|11201.2|11197.2|11198.1|11194.1|11201.2|11197.2|11198.1|11194.1|890
1746016790000|2025-04-30 12:39:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|182
1746016800000|2025-04-30 12:40:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|612
1746016810000|2025-04-30 12:40:10|11195|11191|11195|11191|11195|11191|11195|11191|1021
1746016820000|2025-04-30 12:40:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|610
1746016830000|2025-04-30 12:40:30|||||||||443
1746016840000|2025-04-30 12:40:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|616
1746016850000|2025-04-30 12:40:50|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|422
1746016860000|2025-04-30 12:41:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|509
1746016870000|2025-04-30 12:41:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|503
1746016880000|2025-04-30 12:41:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|834
1746016890000|2025-04-30 12:41:30|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|269
1746016900000|2025-04-30 12:41:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|601
1746016910000|2025-04-30 12:41:50|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|424
1746016920000|2025-04-30 12:42:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11188.7|11184.7|1196
1746016930000|2025-04-30 12:42:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|416
1746016940000|2025-04-30 12:42:20|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11188.7|11184.7|1080
1746016950000|2025-04-30 12:42:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|361
1746016960000|2025-04-30 12:42:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|619
1746016970000|2025-04-30 12:42:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|663
1746016980000|2025-04-30 12:43:00|11188.7|11184.7|11190.3|11186.3|11191.8|11187.8|11188.7|11184.7|2082
1746016990000|2025-04-30 12:43:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|649
1746017000000|2025-04-30 12:43:20|11187.9|11183.9|11187.2|11183.2|11187.9|11183.9|11187.2|11183.2|3460
1746017010000|2025-04-30 12:43:30|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|182
1746017020000|2025-04-30 12:43:40|||||||||379
1746017030000|2025-04-30 12:43:50|||||||||113
1746017040000|2025-04-30 12:44:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1111
1746017050000|2025-04-30 12:44:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|722
1746017060000|2025-04-30 12:44:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|223
1746017070000|2025-04-30 12:44:30|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1260
1746017080000|2025-04-30 12:44:40|||||||||221
1746017090000|2025-04-30 12:44:50|11188.7|11184.7|11185.6|11181.6|11188.7|11184.7|11185.6|11181.6|1617
1746017100000|2025-04-30 12:45:00|11187.2|11183.2|11190.3|11186.3|11190.3|11186.3|11187.2|11183.2|837
1746017110000|2025-04-30 12:45:10|11191.8|11187.8|11188.7|11184.7|11191.8|11187.8|11187.2|11183.2|3155
1746017120000|2025-04-30 12:45:20|11190.3|11186.3|11193.4|11189.4|11193.4|11189.4|11190.3|11186.3|363
1746017130000|2025-04-30 12:45:30|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|433
1746017140000|2025-04-30 12:45:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|623
1746017150000|2025-04-30 12:45:50|||||||||130
1746017160000|2025-04-30 12:46:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|57
1746017170000|2025-04-30 12:46:10|11195|11191|11195|11191|11195|11191|11193.4|11189.4|718
1746017180000|2025-04-30 12:46:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|457
1746017190000|2025-04-30 12:46:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|305
1746017200000|2025-04-30 12:46:40|11195|11191|11195|11191|11195|11191|11195|11191|350
1746017210000|2025-04-30 12:46:50|||||||||444
1746017220000|2025-04-30 12:47:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1010
1746017230000|2025-04-30 12:47:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|922
1746017240000|2025-04-30 12:47:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|965
1746017250000|2025-04-30 12:47:30|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|1597
1746017260000|2025-04-30 12:47:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|1302
1746017270000|2025-04-30 12:47:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|316
1746017280000|2025-04-30 12:48:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|259
1746017290000|2025-04-30 12:48:10|||||||||193
1746017300000|2025-04-30 12:48:20|||||||||306
1746017310000|2025-04-30 12:48:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|197
1746017320000|2025-04-30 12:48:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|459
1746017330000|2025-04-30 12:48:50|||||||||332
1746017340000|2025-04-30 12:49:00|||||||||226
1746017350000|2025-04-30 12:49:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|2373
1746017360000|2025-04-30 12:49:20|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|563
1746017370000|2025-04-30 12:49:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|659
1746017380000|2025-04-30 12:49:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|365
1746017390000|2025-04-30 12:49:50|||||||||104
1746017400000|2025-04-30 12:50:00|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|758
1746017410000|2025-04-30 12:50:10|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|152
1746017420000|2025-04-30 12:50:20|||||||||632
1746017430000|2025-04-30 12:50:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|312
1746017440000|2025-04-30 12:50:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|50
1746017450000|2025-04-30 12:50:50|||||||||240
1746017460000|2025-04-30 12:51:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|432
1746017470000|2025-04-30 12:51:10|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1545
1746017480000|2025-04-30 12:51:20|||||||||443
1746017490000|2025-04-30 12:51:30|11207.5|11203.5|11210.6|11206.6|11210.6|11206.6|11207.5|11203.5|622
1746017500000|2025-04-30 12:51:40|||||||||836
1746017510000|2025-04-30 12:51:50|||||||||125
1746017520000|2025-04-30 12:52:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|1018
1746017530000|2025-04-30 12:52:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|797
1746017540000|2025-04-30 12:52:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|722
1746017550000|2025-04-30 12:52:30|11209|11205|11209|11205|11209|11205|11209|11205|918
1746017560000|2025-04-30 12:52:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|163
1746017570000|2025-04-30 12:52:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|621
1746017580000|2025-04-30 12:53:00|||||||||55
1746017590000|2025-04-30 12:53:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|837
1746017600000|2025-04-30 12:53:20|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|1236
1746017610000|2025-04-30 12:53:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|942
1746017620000|2025-04-30 12:53:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|484
1746017630000|2025-04-30 12:53:50|||||||||760
1746017640000|2025-04-30 12:54:00|||||||||61
1746017650000|2025-04-30 12:54:10|||||||||250
1746017660000|2025-04-30 12:54:20|||||||||72
1746017670000|2025-04-30 12:54:30|||||||||123
1746017680000|2025-04-30 12:54:40|||||||||19
1746017690000|2025-04-30 12:54:50|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|568
1746017700000|2025-04-30 12:55:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1024
1746017710000|2025-04-30 12:55:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|986
1746017720000|2025-04-30 12:55:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1788
1746017730000|2025-04-30 12:55:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11201.2|11197.2|402
1746017740000|2025-04-30 12:55:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|782
1746017750000|2025-04-30 12:55:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|681
1746017760000|2025-04-30 12:56:00|11204.3|11200.3|11204.3|11200.3|11205.1|11201.1|11204.3|11200.3|377
1746017770000|2025-04-30 12:56:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|36
1746017780000|2025-04-30 12:56:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|126
1746017790000|2025-04-30 12:56:30|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|778
1746017800000|2025-04-30 12:56:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|170
1746017810000|2025-04-30 12:56:50|||||||||41
1746017820000|2025-04-30 12:57:00|||||||||141
1746017830000|2025-04-30 12:57:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|137
1746017840000|2025-04-30 12:57:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|184
1746017850000|2025-04-30 12:57:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|440
1746017860000|2025-04-30 12:57:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|656
1746017870000|2025-04-30 12:57:50|||||||||45
1746017880000|2025-04-30 12:58:00|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|540
1746017890000|2025-04-30 12:58:10|||||||||89
1746017900000|2025-04-30 12:58:20|||||||||252
1746017910000|2025-04-30 12:58:30|||||||||117
1746017920000|2025-04-30 12:58:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|498
1746017930000|2025-04-30 12:58:50|||||||||225
1746017940000|2025-04-30 12:59:00|||||||||69
1746017950000|2025-04-30 12:59:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|684
1746017960000|2025-04-30 12:59:20|||||||||88
1746017970000|2025-04-30 12:59:30|||||||||50
1746017980000|2025-04-30 12:59:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|127
1746017990000|2025-04-30 12:59:50|||||||||603
1746018000000|2025-04-30 13:00:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|923
1746018010000|2025-04-30 13:00:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|183
1746018020000|2025-04-30 13:00:20|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|340
1746018030000|2025-04-30 13:00:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|602
1746018040000|2025-04-30 13:00:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11204.3|11200.3|261
1746018050000|2025-04-30 13:00:50|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|450
1746018060000|2025-04-30 13:01:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|128
1746018070000|2025-04-30 13:01:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|118
1746018080000|2025-04-30 13:01:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|27
1746018090000|2025-04-30 13:01:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|517
1746018100000|2025-04-30 13:01:40|||||||||124
1746018110000|2025-04-30 13:01:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|292
1746018120000|2025-04-30 13:02:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|533
1746018130000|2025-04-30 13:02:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|132
1746018140000|2025-04-30 13:02:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|146
1746018150000|2025-04-30 13:02:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|236
1746018160000|2025-04-30 13:02:40|||||||||5
1746018170000|2025-04-30 13:02:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|187
1746018180000|2025-04-30 13:03:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|210
1746018190000|2025-04-30 13:03:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|90
1746018200000|2025-04-30 13:03:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|342
1746018210000|2025-04-30 13:03:30|||||||||17
1746018220000|2025-04-30 13:03:40|||||||||65
1746018230000|2025-04-30 13:03:50|||||||||51
1746018240000|2025-04-30 13:04:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|29
1746018250000|2025-04-30 13:04:10|11209|11205|11209|11205|11210.6|11206.6|11209|11205|452
1746018260000|2025-04-30 13:04:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|298
1746018270000|2025-04-30 13:04:30|||||||||11
1746018280000|2025-04-30 13:04:40|||||||||10
1746018290000|2025-04-30 13:04:50|||||||||100
1746018300000|2025-04-30 13:05:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|39
1746018310000|2025-04-30 13:05:10|||||||||16
1746018320000|2025-04-30 13:05:20|||||||||11
1746018330000|2025-04-30 13:05:30|||||||||1
1746018340000|2025-04-30 13:05:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|626
1746018350000|2025-04-30 13:05:50|||||||||223
1746018360000|2025-04-30 13:06:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|829
1746018370000|2025-04-30 13:06:10|||||||||11
1746018380000|2025-04-30 13:06:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|241
1746018390000|2025-04-30 13:06:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|982
1746018400000|2025-04-30 13:06:40|||||||||125
1746018410000|2025-04-30 13:06:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|246
1746018420000|2025-04-30 13:07:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|529
1746018430000|2025-04-30 13:07:10|||||||||38
1746018440000|2025-04-30 13:07:20|||||||||279
1746018450000|2025-04-30 13:07:30|||||||||132
1746018460000|2025-04-30 13:07:40|||||||||10
1746018470000|2025-04-30 13:07:50|||||||||19
1746018490000|2025-04-30 13:08:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|106
1746018500000|2025-04-30 13:08:20|||||||||140
1746018510000|2025-04-30 13:08:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|507
1746018520000|2025-04-30 13:08:40|||||||||85
1746018530000|2025-04-30 13:08:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1338
1746018540000|2025-04-30 13:09:00|||||||||25
1746018550000|2025-04-30 13:09:10|||||||||232
1746018560000|2025-04-30 13:09:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|795
1746018570000|2025-04-30 13:09:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|731
1746018580000|2025-04-30 13:09:40|||||||||107
1746018590000|2025-04-30 13:09:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|462
1746018600000|2025-04-30 13:10:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|458
1746018610000|2025-04-30 13:10:10|||||||||56
1746018620000|2025-04-30 13:10:20|||||||||12
1746018640000|2025-04-30 13:10:40|||||||||107
1746018650000|2025-04-30 13:10:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|672
1746018660000|2025-04-30 13:11:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|203
1746018670000|2025-04-30 13:11:10|||||||||163
1746018680000|2025-04-30 13:11:20|||||||||421
1746018690000|2025-04-30 13:11:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|2000
1746018700000|2025-04-30 13:11:40|||||||||4
1746018710000|2025-04-30 13:11:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1177
1746018720000|2025-04-30 13:12:00|||||||||1048
1746018730000|2025-04-30 13:12:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|519
1746018740000|2025-04-30 13:12:20|11213.7|11209.7|11216.8|11212.8|11216.8|11212.8|11213.7|11209.7|1514
1746018760000|2025-04-30 13:12:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|126
1746018770000|2025-04-30 13:12:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|751
1746018780000|2025-04-30 13:13:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|218
1746018790000|2025-04-30 13:13:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|331
1746018800000|2025-04-30 13:13:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|80
1746018810000|2025-04-30 13:13:30|||||||||27
1746018820000|2025-04-30 13:13:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|131
1746018830000|2025-04-30 13:13:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|1142
1746018840000|2025-04-30 13:14:00|11216.8|11212.8|11220|11216|11220|11216|11216.8|11212.8|315
1746018850000|2025-04-30 13:14:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|108
1746018860000|2025-04-30 13:14:20|11220|11216|11220|11216|11220|11216|11220|11216|613
1746018870000|2025-04-30 13:14:30|||||||||1
1746018880000|2025-04-30 13:14:40|||||||||15
1746018890000|2025-04-30 13:14:50|||||||||240
1746018900000|2025-04-30 13:15:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|406
1746018910000|2025-04-30 13:15:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|312
1746018920000|2025-04-30 13:15:20|11220|11216|11220|11216|11220|11216|11220|11216|113
1746018930000|2025-04-30 13:15:30|||||||||135
1746018940000|2025-04-30 13:15:40|||||||||2
1746018950000|2025-04-30 13:15:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|383
1746018960000|2025-04-30 13:16:00|||||||||6
1746018970000|2025-04-30 13:16:10|||||||||422
1746018980000|2025-04-30 13:16:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|355
1746018990000|2025-04-30 13:16:30|||||||||10
1746019000000|2025-04-30 13:16:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|220
1746019010000|2025-04-30 13:16:50|||||||||971
1746019020000|2025-04-30 13:17:00|11220|11216|11220|11216|11220|11216|11218.4|11214.4|211
1746019030000|2025-04-30 13:17:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|949
1746019040000|2025-04-30 13:17:20|||||||||42
1746019050000|2025-04-30 13:17:30|||||||||19
1746019070000|2025-04-30 13:17:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|320
1746019080000|2025-04-30 13:18:00|||||||||14
1746019100000|2025-04-30 13:18:20|||||||||267
1746019110000|2025-04-30 13:18:30|||||||||317
1746019120000|2025-04-30 13:18:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1325
1746019130000|2025-04-30 13:18:50|11220|11216|11220|11216|11220|11216|11220|11216|181
1746019140000|2025-04-30 13:19:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|312
1746019150000|2025-04-30 13:19:10|||||||||11
1746019160000|2025-04-30 13:19:20|||||||||3
1746019170000|2025-04-30 13:19:30|||||||||1
1746019180000|2025-04-30 13:19:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|542
1746019190000|2025-04-30 13:19:50|||||||||20
1746019200000|2025-04-30 13:20:00|||||||||8
1746019210000|2025-04-30 13:20:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|199
1746019220000|2025-04-30 13:20:20|11220|11216|11220|11216|11220|11216|11220|11216|872
1746019230000|2025-04-30 13:20:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|150
1746019240000|2025-04-30 13:20:40|||||||||125
1746019250000|2025-04-30 13:20:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|29
1746019260000|2025-04-30 13:21:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|392
1746019280000|2025-04-30 13:21:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1378
1746019290000|2025-04-30 13:21:30|||||||||282
1746019300000|2025-04-30 13:21:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|384
1746019310000|2025-04-30 13:21:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|79
1746019320000|2025-04-30 13:22:00|11222.3|11218.3|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|428
1746019330000|2025-04-30 13:22:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|231
1746019340000|2025-04-30 13:22:20|||||||||87
1746019350000|2025-04-30 13:22:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|138
1746019360000|2025-04-30 13:22:40|||||||||96
1746019370000|2025-04-30 13:22:50|||||||||8
1746019380000|2025-04-30 13:23:00|||||||||3
1746019390000|2025-04-30 13:23:10|||||||||5
1746019400000|2025-04-30 13:23:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|653
1746019410000|2025-04-30 13:23:30|||||||||1
1746019420000|2025-04-30 13:23:40|11220|11216|11220|11216|11220|11216|11220|11216|115
1746019430000|2025-04-30 13:23:50|||||||||109
1746019440000|2025-04-30 13:24:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|242
1746019450000|2025-04-30 13:24:10|||||||||29
1746019460000|2025-04-30 13:24:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|323
1746019470000|2025-04-30 13:24:30|||||||||58
1746019480000|2025-04-30 13:24:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|51
1746019490000|2025-04-30 13:24:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|362
1746019500000|2025-04-30 13:25:00|||||||||42
1746019510000|2025-04-30 13:25:10|||||||||191
1746019520000|2025-04-30 13:25:20|||||||||95
1746019530000|2025-04-30 13:25:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|68
1746019540000|2025-04-30 13:25:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|97
1746019550000|2025-04-30 13:25:50|||||||||109
1746019560000|2025-04-30 13:26:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|171
1746019570000|2025-04-30 13:26:10|||||||||94
1746019580000|2025-04-30 13:26:20|||||||||70
1746019590000|2025-04-30 13:26:30|||||||||36
1746019600000|2025-04-30 13:26:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|552
1746019610000|2025-04-30 13:26:50|||||||||39
1746019620000|2025-04-30 13:27:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|47
1746019630000|2025-04-30 13:27:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|459
1746019640000|2025-04-30 13:27:20|||||||||56
1746019650000|2025-04-30 13:27:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|849
1746019660000|2025-04-30 13:27:40|11220|11216|11220|11216|11220|11216|11220|11216|340
1746019670000|2025-04-30 13:27:50|||||||||36
1746019680000|2025-04-30 13:28:00|||||||||274
1746019690000|2025-04-30 13:28:10|||||||||85
1746019700000|2025-04-30 13:28:20|||||||||226
1746019710000|2025-04-30 13:28:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|145
1746019720000|2025-04-30 13:28:40|||||||||371
1746019730000|2025-04-30 13:28:50|||||||||59
1746019740000|2025-04-30 13:29:00|||||||||170
1746019750000|2025-04-30 13:29:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|192
1746019760000|2025-04-30 13:29:20|||||||||91
1746019770000|2025-04-30 13:29:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|52
1746019780000|2025-04-30 13:29:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|430
1746019790000|2025-04-30 13:29:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|534
1746019800000|2025-04-30 13:30:00|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|1274
1746019810000|2025-04-30 13:30:10|||||||||309
1746019820000|2025-04-30 13:30:20|||||||||9
1746019830000|2025-04-30 13:30:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|41
1746019840000|2025-04-30 13:30:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|279
1746019850000|2025-04-30 13:30:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|715
1746019860000|2025-04-30 13:31:00|||||||||34
1746019870000|2025-04-30 13:31:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|99
1746019880000|2025-04-30 13:31:20|||||||||588
1746019890000|2025-04-30 13:31:30|||||||||94
1746019900000|2025-04-30 13:31:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1807
1746019910000|2025-04-30 13:31:50|11227|11223|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|942
1746019920000|2025-04-30 13:32:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|776
1746019930000|2025-04-30 13:32:10|||||||||27
1746019940000|2025-04-30 13:32:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|229
1746019950000|2025-04-30 13:32:30|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|131
1746019960000|2025-04-30 13:32:40|||||||||62
1746019970000|2025-04-30 13:32:50|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|668
1746019980000|2025-04-30 13:33:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|371
1746019990000|2025-04-30 13:33:10|||||||||2
1746020000000|2025-04-30 13:33:20|||||||||19
1746020010000|2025-04-30 13:33:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|533
1746020020000|2025-04-30 13:33:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|220
1746020030000|2025-04-30 13:33:50|||||||||607
1746020040000|2025-04-30 13:34:00|||||||||10
1746020050000|2025-04-30 13:34:10|||||||||205
1746020060000|2025-04-30 13:34:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|81
1746020070000|2025-04-30 13:34:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|430
1746020080000|2025-04-30 13:34:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|205
1746020090000|2025-04-30 13:34:50|||||||||225
1746020100000|2025-04-30 13:35:00|||||||||225
1746020110000|2025-04-30 13:35:10|||||||||16
1746020120000|2025-04-30 13:35:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|68
1746020130000|2025-04-30 13:35:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|489
1746020140000|2025-04-30 13:35:40|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|236
1746020150000|2025-04-30 13:35:50|||||||||32
1746020160000|2025-04-30 13:36:00|||||||||203
1746020170000|2025-04-30 13:36:10|||||||||1
1746020180000|2025-04-30 13:36:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1567
1746020190000|2025-04-30 13:36:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|148
1746020200000|2025-04-30 13:36:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|2397
1746020210000|2025-04-30 13:36:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|604
1746020220000|2025-04-30 13:37:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|17
1746020230000|2025-04-30 13:37:10|||||||||6
1746020240000|2025-04-30 13:37:20|||||||||19
1746020250000|2025-04-30 13:37:30|||||||||4
1746020260000|2025-04-30 13:37:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|742
1746020270000|2025-04-30 13:37:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|912
1746020280000|2025-04-30 13:38:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1695
1746020290000|2025-04-30 13:38:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|67
1746020300000|2025-04-30 13:38:20|||||||||2
1746020310000|2025-04-30 13:38:30|||||||||118
1746020320000|2025-04-30 13:38:40|||||||||575
1746020330000|2025-04-30 13:38:50|||||||||15
1746020340000|2025-04-30 13:39:00|||||||||2
1746020350000|2025-04-30 13:39:10|||||||||62
1746020360000|2025-04-30 13:39:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|253
1746020370000|2025-04-30 13:39:30|||||||||44
1746020380000|2025-04-30 13:39:40|||||||||51
1746020390000|2025-04-30 13:39:50|||||||||39
1746020400000|2025-04-30 13:40:00|||||||||56
1746020410000|2025-04-30 13:40:10|||||||||30
1746020420000|2025-04-30 13:40:20|||||||||29
1746020430000|2025-04-30 13:40:30|||||||||86
1746020440000|2025-04-30 13:40:40|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|750
1746020450000|2025-04-30 13:40:50|11231.7|11227.7|11232.5|11228.5|11232.5|11228.5|11231.7|11227.7|155
1746020460000|2025-04-30 13:41:00|||||||||411
1746020470000|2025-04-30 13:41:10|||||||||9
1746020480000|2025-04-30 13:41:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|542
1746020490000|2025-04-30 13:41:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|205
1746020500000|2025-04-30 13:41:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|999
1746020510000|2025-04-30 13:41:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|220
1746020520000|2025-04-30 13:42:00|11234|11230|11234|11230|11235.6|11231.6|11234|11230|1421
1746020530000|2025-04-30 13:42:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|737
1746020540000|2025-04-30 13:42:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|783
1746020550000|2025-04-30 13:42:30|||||||||20
1746020560000|2025-04-30 13:42:40|||||||||270
1746020570000|2025-04-30 13:42:50|||||||||207
1746020580000|2025-04-30 13:43:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|79
1746020590000|2025-04-30 13:43:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|433
1746020600000|2025-04-30 13:43:20|||||||||257
1746020610000|2025-04-30 13:43:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|124
1746020620000|2025-04-30 13:43:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|270
1746020630000|2025-04-30 13:43:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|123
1746020640000|2025-04-30 13:44:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|428
1746020650000|2025-04-30 13:44:10|||||||||49
1746020660000|2025-04-30 13:44:20|||||||||72
1746020670000|2025-04-30 13:44:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|347
1746020680000|2025-04-30 13:44:40|||||||||50
1746020690000|2025-04-30 13:44:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|240
1746020700000|2025-04-30 13:45:00|||||||||539
1746020710000|2025-04-30 13:45:10|11232.5|11228.5|11229.3|11225.3|11232.5|11228.5|11229.3|11225.3|527
1746020720000|2025-04-30 13:45:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|52
1746020730000|2025-04-30 13:45:30|||||||||28
1746020740000|2025-04-30 13:45:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|907
1746020750000|2025-04-30 13:45:50|||||||||108
1746020760000|2025-04-30 13:46:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|257
1746020770000|2025-04-30 13:46:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|566
1746020780000|2025-04-30 13:46:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|1339
1746020790000|2025-04-30 13:46:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|515
1746020800000|2025-04-30 13:46:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|205
1746020810000|2025-04-30 13:46:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|62
1746020820000|2025-04-30 13:47:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|344
1746020830000|2025-04-30 13:47:10|||||||||15
1746020850000|2025-04-30 13:47:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1340
1746020860000|2025-04-30 13:47:40|||||||||13
1746020870000|2025-04-30 13:47:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|74
1746020880000|2025-04-30 13:48:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|179
1746020890000|2025-04-30 13:48:10|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|449
1746020900000|2025-04-30 13:48:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|166
1746020910000|2025-04-30 13:48:30|||||||||22
1746020920000|2025-04-30 13:48:40|||||||||101
1746020940000|2025-04-30 13:49:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|64
1746020950000|2025-04-30 13:49:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|75
1746020960000|2025-04-30 13:49:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|428
1746020970000|2025-04-30 13:49:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|636
1746020980000|2025-04-30 13:49:40|||||||||130
1746020990000|2025-04-30 13:49:50|||||||||7
1746021000000|2025-04-30 13:50:00|||||||||74
1746021010000|2025-04-30 13:50:10|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|786
1746021020000|2025-04-30 13:50:20|||||||||51
1746021030000|2025-04-30 13:50:30|||||||||403
1746021040000|2025-04-30 13:50:40|||||||||2
1746021050000|2025-04-30 13:50:50|||||||||46
1746021060000|2025-04-30 13:51:00|||||||||201
1746021070000|2025-04-30 13:51:10|||||||||86
1746021080000|2025-04-30 13:51:20|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|114
1746021090000|2025-04-30 13:51:30|||||||||124
1746021100000|2025-04-30 13:51:40|11227.8|11223.8|11226.2|11222.2|11229.3|11225.3|11226.2|11222.2|77
1746021110000|2025-04-30 13:51:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|244
1746021120000|2025-04-30 13:52:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|119
1746021130000|2025-04-30 13:52:10|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|311
1746021140000|2025-04-30 13:52:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|582
1746021150000|2025-04-30 13:52:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|352
1746021160000|2025-04-30 13:52:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|101
1746021170000|2025-04-30 13:52:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|232
1746021180000|2025-04-30 13:53:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|404
1746021190000|2025-04-30 13:53:10|||||||||4
1746021200000|2025-04-30 13:53:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|392
1746021210000|2025-04-30 13:53:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|470
1746021220000|2025-04-30 13:53:40|||||||||9
1746021230000|2025-04-30 13:53:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|572
1746021240000|2025-04-30 13:54:00|||||||||633
1746021250000|2025-04-30 13:54:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|313
1746021260000|2025-04-30 13:54:20|||||||||5
1746021270000|2025-04-30 13:54:30|||||||||10
1746021280000|2025-04-30 13:54:40|||||||||21
1746021290000|2025-04-30 13:54:50|||||||||4
1746021300000|2025-04-30 13:55:00|||||||||243
1746021310000|2025-04-30 13:55:10|||||||||503
1746021320000|2025-04-30 13:55:20|||||||||71
1746021330000|2025-04-30 13:55:30|||||||||34
1746021340000|2025-04-30 13:55:40|||||||||38
1746021350000|2025-04-30 13:55:50|||||||||85
1746021360000|2025-04-30 13:56:00|||||||||11
1746021370000|2025-04-30 13:56:10|||||||||131
1746021380000|2025-04-30 13:56:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|902
1746021390000|2025-04-30 13:56:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|631
1746021400000|2025-04-30 13:56:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|26
1746021410000|2025-04-30 13:56:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|162
1746021420000|2025-04-30 13:57:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|592
1746021430000|2025-04-30 13:57:10|||||||||153
1746021440000|2025-04-30 13:57:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|440
1746021450000|2025-04-30 13:57:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|804
1746021460000|2025-04-30 13:57:40|||||||||40
1746021470000|2025-04-30 13:57:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|268
1746021480000|2025-04-30 13:58:00|||||||||2
1746021490000|2025-04-30 13:58:10|||||||||38
1746021500000|2025-04-30 13:58:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|734
1746021510000|2025-04-30 13:58:30|||||||||37
1746021520000|2025-04-30 13:58:40|||||||||556
1746021530000|2025-04-30 13:58:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|555
1746021540000|2025-04-30 13:59:00|||||||||575
1746021550000|2025-04-30 13:59:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|307
1746021560000|2025-04-30 13:59:20|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|622
1746021570000|2025-04-30 13:59:30|||||||||66
1746021580000|2025-04-30 13:59:40|||||||||245
1746021590000|2025-04-30 13:59:50|11227.8|11223.8|11228.6|11224.6|11228.6|11224.6|11227.8|11223.8|610
1746021600000|2025-04-30 14:00:00|11229.3|11225.3|11231.7|11227.7|11234.8|11230.8|11229.3|11225.3|599
1746021610000|2025-04-30 14:00:10|11230.9|11226.9|11227.8|11223.8|11232.5|11228.5|11227.8|11223.8|762
1746021620000|2025-04-30 14:00:20|11229.3|11225.3|11227.8|11223.8|11230.9|11226.9|11227.8|11223.8|1125
1746021630000|2025-04-30 14:00:30|11226.2|11222.2|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|890
1746021640000|2025-04-30 14:00:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|742
1746021650000|2025-04-30 14:00:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|630
1746021660000|2025-04-30 14:01:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|416
1746021670000|2025-04-30 14:01:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|319
1746021680000|2025-04-30 14:01:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|466
1746021690000|2025-04-30 14:01:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|577
1746021700000|2025-04-30 14:01:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|170
1746021710000|2025-04-30 14:01:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|10
1746021720000|2025-04-30 14:02:00|||||||||495
1746021730000|2025-04-30 14:02:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|738
1746021740000|2025-04-30 14:02:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|694
1746021750000|2025-04-30 14:02:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|71
1746021760000|2025-04-30 14:02:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|129
1746021770000|2025-04-30 14:02:50|||||||||1189
1746021780000|2025-04-30 14:03:00|||||||||51
1746021790000|2025-04-30 14:03:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1148
1746021800000|2025-04-30 14:03:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|474
1746021810000|2025-04-30 14:03:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|335
1746021820000|2025-04-30 14:03:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|596
1746021830000|2025-04-30 14:03:50|||||||||2
1746021840000|2025-04-30 14:04:00|||||||||17
1746021850000|2025-04-30 14:04:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|572
1746021860000|2025-04-30 14:04:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|315
1746021870000|2025-04-30 14:04:30|||||||||2
1746021880000|2025-04-30 14:04:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|36
1746021890000|2025-04-30 14:04:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|32
1746021900000|2025-04-30 14:05:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|481
1746021910000|2025-04-30 14:05:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|755
1746021920000|2025-04-30 14:05:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|533
1746021930000|2025-04-30 14:05:30|||||||||2
1746021940000|2025-04-30 14:05:40|11227.8|11223.8|11226.2|11222.2|11229.3|11225.3|11226.2|11222.2|417
1746021950000|2025-04-30 14:05:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|57
1746021960000|2025-04-30 14:06:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|119
1746021970000|2025-04-30 14:06:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|436
1746021980000|2025-04-30 14:06:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|1062
1746021990000|2025-04-30 14:06:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|557
1746022000000|2025-04-30 14:06:40|11223.1|11219.1|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|1295
1746022010000|2025-04-30 14:06:50|||||||||92
1746022020000|2025-04-30 14:07:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1395
1746022030000|2025-04-30 14:07:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|129
1746022040000|2025-04-30 14:07:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|180
1746022050000|2025-04-30 14:07:30|||||||||201
1746022060000|2025-04-30 14:07:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|123
1746022070000|2025-04-30 14:07:50|||||||||33
1746022080000|2025-04-30 14:08:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|204
1746022090000|2025-04-30 14:08:10|||||||||70
1746022100000|2025-04-30 14:08:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|77
1746022110000|2025-04-30 14:08:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|255
1746022120000|2025-04-30 14:08:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|118
1746022130000|2025-04-30 14:08:50|||||||||545
1746022140000|2025-04-30 14:09:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|546
1746022150000|2025-04-30 14:09:10|11220|11216|11220|11216|11220|11216|11220|11216|350
1746022160000|2025-04-30 14:09:20|||||||||291
1746022170000|2025-04-30 14:09:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|1172
1746022180000|2025-04-30 14:09:40|||||||||111
1746022190000|2025-04-30 14:09:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|249
1746022200000|2025-04-30 14:10:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|393
1746022210000|2025-04-30 14:10:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|306
1746022220000|2025-04-30 14:10:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|419
1746022230000|2025-04-30 14:10:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11216.8|11212.8|584
1746022240000|2025-04-30 14:10:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|92
1746022250000|2025-04-30 14:10:50|||||||||86
1746022260000|2025-04-30 14:11:00|||||||||217
1746022270000|2025-04-30 14:11:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|347
1746022280000|2025-04-30 14:11:20|||||||||43
1746022290000|2025-04-30 14:11:30|||||||||134
1746022300000|2025-04-30 14:11:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|531
1746022310000|2025-04-30 14:11:50|||||||||6
1746022320000|2025-04-30 14:12:00|11220|11216|11220|11216|11220|11216|11220|11216|175
1746022330000|2025-04-30 14:12:10|||||||||372
1746022340000|2025-04-30 14:12:20|||||||||35
1746022350000|2025-04-30 14:12:30|11219.2|11215.2|11220|11216|11220|11216|11218.4|11214.4|495
1746022360000|2025-04-30 14:12:40|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|253
1746022370000|2025-04-30 14:12:50|11220|11216|11220|11216|11220|11216|11220|11216|35
1746022380000|2025-04-30 14:13:00|||||||||4
1746022390000|2025-04-30 14:13:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|104
1746022400000|2025-04-30 14:13:20|||||||||11
1746022410000|2025-04-30 14:13:30|||||||||28
1746022420000|2025-04-30 14:13:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|436
1746022430000|2025-04-30 14:13:50|||||||||36
1746022440000|2025-04-30 14:14:00|||||||||23
1746022450000|2025-04-30 14:14:10|||||||||5
1746022460000|2025-04-30 14:14:20|||||||||6
1746022470000|2025-04-30 14:14:30|||||||||10
1746022480000|2025-04-30 14:14:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|485
1746022490000|2025-04-30 14:14:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|398
1746022500000|2025-04-30 14:15:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|436
1746022510000|2025-04-30 14:15:10|||||||||75
1746022520000|2025-04-30 14:15:20|||||||||92
1746022530000|2025-04-30 14:15:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|884
1746022540000|2025-04-30 14:15:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|135
1746022550000|2025-04-30 14:15:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|419
1746022560000|2025-04-30 14:16:00|||||||||37
1746022570000|2025-04-30 14:16:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|122
1746022580000|2025-04-30 14:16:20|||||||||58
1746022590000|2025-04-30 14:16:30|||||||||2
1746022600000|2025-04-30 14:16:40|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|396
1746022610000|2025-04-30 14:16:50|||||||||27
1746022620000|2025-04-30 14:17:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|132
1746022630000|2025-04-30 14:17:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|131
1746022640000|2025-04-30 14:17:20|||||||||443
1746022660000|2025-04-30 14:17:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|524
1746022670000|2025-04-30 14:17:50|||||||||7
1746022680000|2025-04-30 14:18:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|165
1746022700000|2025-04-30 14:18:20|||||||||84
1746022710000|2025-04-30 14:18:30|||||||||300
1746022720000|2025-04-30 14:18:40|||||||||19
1746022740000|2025-04-30 14:19:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|47
1746022750000|2025-04-30 14:19:10|||||||||3
1746022760000|2025-04-30 14:19:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|827
1746022770000|2025-04-30 14:19:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|223
1746022780000|2025-04-30 14:19:40|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|316
1746022790000|2025-04-30 14:19:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|183
1746022800000|2025-04-30 14:20:00|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|126
1746022810000|2025-04-30 14:20:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|354
1746022830000|2025-04-30 14:20:30|||||||||11
1746022850000|2025-04-30 14:20:50|||||||||543
1746022860000|2025-04-30 14:21:00|||||||||1
1746022870000|2025-04-30 14:21:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|519
1746022880000|2025-04-30 14:21:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|459
1746022890000|2025-04-30 14:21:30|||||||||36
1746022900000|2025-04-30 14:21:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|307
1746022910000|2025-04-30 14:21:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|494
1746022920000|2025-04-30 14:22:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|547
1746022930000|2025-04-30 14:22:10|||||||||16
1746022940000|2025-04-30 14:22:20|||||||||7
1746022950000|2025-04-30 14:22:30|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|284
1746022960000|2025-04-30 14:22:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|150
1746022970000|2025-04-30 14:22:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|135
1746022980000|2025-04-30 14:23:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|135
1746023000000|2025-04-30 14:23:20|||||||||33
1746023010000|2025-04-30 14:23:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|86
1746023020000|2025-04-30 14:23:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|276
1746023030000|2025-04-30 14:23:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|409
1746023040000|2025-04-30 14:24:00|11222.3|11218.3|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|223
1746023050000|2025-04-30 14:24:10|||||||||12
1746023060000|2025-04-30 14:24:20|11220|11216|11220|11216|11220|11216|11220|11216|99
1746023070000|2025-04-30 14:24:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|381
1746023080000|2025-04-30 14:24:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|934
1746023090000|2025-04-30 14:24:50|||||||||192
1746023100000|2025-04-30 14:25:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|439
1746023110000|2025-04-30 14:25:10|11220|11216|11220|11216|11220|11216|11220|11216|46
1746023120000|2025-04-30 14:25:20|||||||||124
1746023130000|2025-04-30 14:25:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|182
1746023140000|2025-04-30 14:25:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|70
1746023150000|2025-04-30 14:25:50|11220|11216|11220|11216|11221.5|11217.5|11220|11216|82
1746023160000|2025-04-30 14:26:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|324
1746023170000|2025-04-30 14:26:10|||||||||26
1746023180000|2025-04-30 14:26:20|||||||||237
1746023190000|2025-04-30 14:26:30|||||||||208
1746023200000|2025-04-30 14:26:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|275
1746023210000|2025-04-30 14:26:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|153
1746023220000|2025-04-30 14:27:00|||||||||101
1746023230000|2025-04-30 14:27:10|||||||||31
1746023240000|2025-04-30 14:27:20|||||||||207
1746023250000|2025-04-30 14:27:30|||||||||35
1746023260000|2025-04-30 14:27:40|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|576
1746023270000|2025-04-30 14:27:50|11220|11216|11216.8|11212.8|11220|11216|11216.8|11212.8|198
1746023280000|2025-04-30 14:28:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|969
1746023290000|2025-04-30 14:28:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|439
1746023300000|2025-04-30 14:28:20|||||||||37
1746023310000|2025-04-30 14:28:30|||||||||188
1746023320000|2025-04-30 14:28:40|||||||||85
1746023330000|2025-04-30 14:28:50|||||||||38
1746023340000|2025-04-30 14:29:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|161
1746023350000|2025-04-30 14:29:10|||||||||447
1746023360000|2025-04-30 14:29:20|||||||||68
1746023370000|2025-04-30 14:29:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|599
1746023380000|2025-04-30 14:29:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|400
1746023390000|2025-04-30 14:29:50|||||||||722
1746023400000|2025-04-30 14:30:00|||||||||76
1746023410000|2025-04-30 14:30:10|11220|11216|11220|11216|11220|11216|11218.4|11214.4|47
1746023420000|2025-04-30 14:30:20|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|181
1746023440000|2025-04-30 14:30:40|||||||||34
1746023450000|2025-04-30 14:30:50|||||||||72
1746023460000|2025-04-30 14:31:00|||||||||330
1746023470000|2025-04-30 14:31:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|267
1746023480000|2025-04-30 14:31:20|11220|11216|11220|11216|11220|11216|11220|11216|148
1746023490000|2025-04-30 14:31:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|463
1746023500000|2025-04-30 14:31:40|||||||||1
1746023510000|2025-04-30 14:31:50|||||||||48
1746023520000|2025-04-30 14:32:00|||||||||16
1746023530000|2025-04-30 14:32:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|503
1746023540000|2025-04-30 14:32:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|89
1746023550000|2025-04-30 14:32:30|||||||||1
1746023560000|2025-04-30 14:32:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|245
1746023570000|2025-04-30 14:32:50|||||||||185
1746023580000|2025-04-30 14:33:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|71
1746023590000|2025-04-30 14:33:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|232
1746023600000|2025-04-30 14:33:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|155
1746023610000|2025-04-30 14:33:30|||||||||57
1746023620000|2025-04-30 14:33:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|205
1746023630000|2025-04-30 14:33:50|||||||||1
1746023640000|2025-04-30 14:34:00|||||||||56
1746023650000|2025-04-30 14:34:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|334
1746023660000|2025-04-30 14:34:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1394
1746023670000|2025-04-30 14:34:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|115
1746023680000|2025-04-30 14:34:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|21
1746023690000|2025-04-30 14:34:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|164
1746023700000|2025-04-30 14:35:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|703
1746023710000|2025-04-30 14:35:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|114
1746023720000|2025-04-30 14:35:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|83
1746023730000|2025-04-30 14:35:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|42
1746023740000|2025-04-30 14:35:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|199
1746023750000|2025-04-30 14:35:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|575
1746023760000|2025-04-30 14:36:00|||||||||13
1746023780000|2025-04-30 14:36:20|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|221
1746023790000|2025-04-30 14:36:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|752
1746023800000|2025-04-30 14:36:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|546
1746023810000|2025-04-30 14:36:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|197
1746023820000|2025-04-30 14:37:00|||||||||11
1746023830000|2025-04-30 14:37:10|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|795
1746023840000|2025-04-30 14:37:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1530
1746023860000|2025-04-30 14:37:40|||||||||23
1746023880000|2025-04-30 14:38:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|349
1746023890000|2025-04-30 14:38:10|||||||||406
1746023900000|2025-04-30 14:38:20|||||||||239
1746023910000|2025-04-30 14:38:30|11223.9|11219.9|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|658
1746023920000|2025-04-30 14:38:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|315
1746023930000|2025-04-30 14:38:50|11222.3|11218.3|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|857
1746023940000|2025-04-30 14:39:00|||||||||209
1746023950000|2025-04-30 14:39:10|||||||||5
1746023960000|2025-04-30 14:39:20|||||||||1
1746023970000|2025-04-30 14:39:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|98
1746023980000|2025-04-30 14:39:40|||||||||10
1746023990000|2025-04-30 14:39:50|||||||||75
1746024000000|2025-04-30 14:40:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|962
1746024010000|2025-04-30 14:40:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|602
1746024020000|2025-04-30 14:40:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|149
1746024030000|2025-04-30 14:40:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|241
1746024050000|2025-04-30 14:40:50|||||||||9
1746024060000|2025-04-30 14:41:00|11220|11216|11220|11216|11220|11216|11220|11216|192
1746024070000|2025-04-30 14:41:10|||||||||1
1746024080000|2025-04-30 14:41:20|||||||||345
1746024090000|2025-04-30 14:41:30|||||||||35
1746024100000|2025-04-30 14:41:40|||||||||36
1746024110000|2025-04-30 14:41:50|||||||||100
1746024120000|2025-04-30 14:42:00|||||||||37
1746024130000|2025-04-30 14:42:10|||||||||10
1746024140000|2025-04-30 14:42:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|58
1746024150000|2025-04-30 14:42:30|||||||||6
1746024160000|2025-04-30 14:42:40|11220|11216|11220|11216|11220|11216|11220|11216|83
1746024170000|2025-04-30 14:42:50|||||||||40
1746024180000|2025-04-30 14:43:00|||||||||2
1746024190000|2025-04-30 14:43:10|11218.4|11214.4|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|965
1746024200000|2025-04-30 14:43:20|11220|11216|11220|11216|11220|11216|11220|11216|315
1746024210000|2025-04-30 14:43:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|18
1746024230000|2025-04-30 14:43:50|11220|11216|11220|11216|11220|11216|11220|11216|567
1746024240000|2025-04-30 14:44:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|155
1746024260000|2025-04-30 14:44:20|||||||||1
1746024270000|2025-04-30 14:44:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|352
1746024280000|2025-04-30 14:44:40|||||||||1
1746024290000|2025-04-30 14:44:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|273
1746024300000|2025-04-30 14:45:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|278
1746024310000|2025-04-30 14:45:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|253
1746024320000|2025-04-30 14:45:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|57
1746024330000|2025-04-30 14:45:30|||||||||37
1746024340000|2025-04-30 14:45:40|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|626
1746024350000|2025-04-30 14:45:50|||||||||45
1746024370000|2025-04-30 14:46:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|790
1746024380000|2025-04-30 14:46:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|350
1746024390000|2025-04-30 14:46:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|387
1746024400000|2025-04-30 14:46:40|||||||||8
1746024410000|2025-04-30 14:46:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|278
1746024420000|2025-04-30 14:47:00|||||||||20
1746024430000|2025-04-30 14:47:10|||||||||104
1746024440000|2025-04-30 14:47:20|||||||||13
1746024460000|2025-04-30 14:47:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|719
1746024470000|2025-04-30 14:47:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|309
1746024480000|2025-04-30 14:48:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|197
1746024490000|2025-04-30 14:48:10|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|395
1746024500000|2025-04-30 14:48:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|153
1746024510000|2025-04-30 14:48:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|217
1746024530000|2025-04-30 14:48:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|281
1746024540000|2025-04-30 14:49:00|||||||||41
1746024550000|2025-04-30 14:49:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|249
1746024560000|2025-04-30 14:49:20|||||||||39
1746024570000|2025-04-30 14:49:30|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|577
1746024580000|2025-04-30 14:49:40|||||||||341
1746024590000|2025-04-30 14:49:50|||||||||6
1746024600000|2025-04-30 14:50:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|775
1746024610000|2025-04-30 14:50:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|541
1746024620000|2025-04-30 14:50:20|||||||||24
1746024630000|2025-04-30 14:50:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|468
1746024640000|2025-04-30 14:50:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1163
1746024650000|2025-04-30 14:50:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|139
1746024660000|2025-04-30 14:51:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|71
1746024670000|2025-04-30 14:51:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|259
1746024680000|2025-04-30 14:51:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|118
1746024690000|2025-04-30 14:51:30|||||||||51
1746024700000|2025-04-30 14:51:40|||||||||100
1746024720000|2025-04-30 14:52:00|||||||||16
1746024730000|2025-04-30 14:52:10|||||||||4
1746024740000|2025-04-30 14:52:20|||||||||476
1746024750000|2025-04-30 14:52:30|||||||||81
1746024760000|2025-04-30 14:52:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|375
1746024770000|2025-04-30 14:52:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1156
1746024780000|2025-04-30 14:53:00|||||||||5
1746024790000|2025-04-30 14:53:10|||||||||24
1746024800000|2025-04-30 14:53:20|||||||||4
1746024810000|2025-04-30 14:53:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|531
1746024820000|2025-04-30 14:53:40|||||||||370
1746024830000|2025-04-30 14:53:50|||||||||375
1746024850000|2025-04-30 14:54:10|||||||||1
1746024860000|2025-04-30 14:54:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1175
1746024870000|2025-04-30 14:54:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|74
1746024880000|2025-04-30 14:54:40|||||||||275
1746024890000|2025-04-30 14:54:50|||||||||404
1746024900000|2025-04-30 14:55:00|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|542
1746024910000|2025-04-30 14:55:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|360
1746024920000|2025-04-30 14:55:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|7
1746024930000|2025-04-30 14:55:30|||||||||4
1746024940000|2025-04-30 14:55:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|286
1746024950000|2025-04-30 14:55:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|421
1746024960000|2025-04-30 14:56:00|||||||||123
1746024970000|2025-04-30 14:56:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|153
1746024980000|2025-04-30 14:56:20|||||||||43
1746024990000|2025-04-30 14:56:30|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|392
1746025000000|2025-04-30 14:56:40|||||||||1
1746025010000|2025-04-30 14:56:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|55
1746025020000|2025-04-30 14:57:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|16
1746025030000|2025-04-30 14:57:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|634
1746025040000|2025-04-30 14:57:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|389
1746025050000|2025-04-30 14:57:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|258
1746025060000|2025-04-30 14:57:40|||||||||294
1746025070000|2025-04-30 14:57:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|54
1746025080000|2025-04-30 14:58:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|670
1746025090000|2025-04-30 14:58:10|||||||||31
1746025100000|2025-04-30 14:58:20|||||||||69
1746025110000|2025-04-30 14:58:30|||||||||13
1746025120000|2025-04-30 14:58:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|270
1746025130000|2025-04-30 14:58:50|||||||||16
1746025140000|2025-04-30 14:59:00|||||||||10
1746025150000|2025-04-30 14:59:10|||||||||19
1746025160000|2025-04-30 14:59:20|||||||||52
1746025170000|2025-04-30 14:59:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|462
1746025180000|2025-04-30 14:59:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|515
1746025190000|2025-04-30 14:59:50|||||||||113
1746025200000|2025-04-30 15:00:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|1087
1746025210000|2025-04-30 15:00:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|144
1746025220000|2025-04-30 15:00:20|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|142
1746025230000|2025-04-30 15:00:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|91
1746025240000|2025-04-30 15:00:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|229
1746025250000|2025-04-30 15:00:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|652
1746025260000|2025-04-30 15:01:00|||||||||21
1746025270000|2025-04-30 15:01:10|||||||||9
1746025280000|2025-04-30 15:01:20|||||||||78
1746025290000|2025-04-30 15:01:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|41
1746025300000|2025-04-30 15:01:40|||||||||25
1746025320000|2025-04-30 15:02:00|||||||||6
1746025330000|2025-04-30 15:02:10|||||||||5
1746025340000|2025-04-30 15:02:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|53
1746025350000|2025-04-30 15:02:30|||||||||14
1746025360000|2025-04-30 15:02:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|159
1746025370000|2025-04-30 15:02:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|138
1746025380000|2025-04-30 15:03:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|61
1746025390000|2025-04-30 15:03:10|||||||||26
1746025400000|2025-04-30 15:03:20|||||||||15
1746025410000|2025-04-30 15:03:30|11234|11230|11234|11230|11234|11230|11234|11230|159
1746025420000|2025-04-30 15:03:40|||||||||168
1746025430000|2025-04-30 15:03:50|||||||||139
1746025440000|2025-04-30 15:04:00|||||||||94
1746025450000|2025-04-30 15:04:10|||||||||4
1746025460000|2025-04-30 15:04:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|90
1746025470000|2025-04-30 15:04:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|301
1746025480000|2025-04-30 15:04:40|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|488
1746025490000|2025-04-30 15:04:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|40
1746025500000|2025-04-30 15:05:00|||||||||4
1746025510000|2025-04-30 15:05:10|||||||||1
1746025520000|2025-04-30 15:05:20|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|538
1746025530000|2025-04-30 15:05:30|||||||||8
1746025540000|2025-04-30 15:05:40|||||||||28
1746025550000|2025-04-30 15:05:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|40
1746025560000|2025-04-30 15:06:00|||||||||10
1746025570000|2025-04-30 15:06:10|||||||||41
1746025580000|2025-04-30 15:06:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|709
1746025590000|2025-04-30 15:06:30|||||||||16
1746025600000|2025-04-30 15:06:40|||||||||196
1746025610000|2025-04-30 15:06:50|||||||||22
1746025620000|2025-04-30 15:07:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|924
1746025630000|2025-04-30 15:07:10|||||||||586
1746025640000|2025-04-30 15:07:20|||||||||211
1746025650000|2025-04-30 15:07:30|||||||||27
1746025660000|2025-04-30 15:07:40|||||||||20
1746025670000|2025-04-30 15:07:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|46
1746025680000|2025-04-30 15:08:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|678
1746025690000|2025-04-30 15:08:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|12
1746025700000|2025-04-30 15:08:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|451
1746025710000|2025-04-30 15:08:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|1047
1746025720000|2025-04-30 15:08:40|||||||||108
1746025730000|2025-04-30 15:08:50|||||||||4
1746025740000|2025-04-30 15:09:00|||||||||48
1746025750000|2025-04-30 15:09:10|||||||||19
1746025760000|2025-04-30 15:09:20|||||||||9
1746025770000|2025-04-30 15:09:30|||||||||29
1746025780000|2025-04-30 15:09:40|||||||||102
1746025790000|2025-04-30 15:09:50|||||||||1
1746025800000|2025-04-30 15:10:00|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|569
1746025810000|2025-04-30 15:10:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|287
1746025820000|2025-04-30 15:10:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|242
1746025830000|2025-04-30 15:10:30|||||||||2
1746025840000|2025-04-30 15:10:40|||||||||202
1746025850000|2025-04-30 15:10:50|||||||||46
1746025860000|2025-04-30 15:11:00|||||||||5
1746025870000|2025-04-30 15:11:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|153
1746025880000|2025-04-30 15:11:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|208
1746025890000|2025-04-30 15:11:30|||||||||8
1746025900000|2025-04-30 15:11:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|12
1746025910000|2025-04-30 15:11:50|||||||||1
1746025920000|2025-04-30 15:12:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|287
1746025930000|2025-04-30 15:12:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|16
1746025940000|2025-04-30 15:12:20|||||||||82
1746025950000|2025-04-30 15:12:30|||||||||2
1746025960000|2025-04-30 15:12:40|||||||||5
1746025970000|2025-04-30 15:12:50|||||||||76
1746025980000|2025-04-30 15:13:00|||||||||1
1746025990000|2025-04-30 15:13:10|||||||||12
1746026000000|2025-04-30 15:13:20|||||||||1
1746026010000|2025-04-30 15:13:30|||||||||69
1746026020000|2025-04-30 15:13:40|||||||||62
1746026040000|2025-04-30 15:14:00|||||||||54
1746026050000|2025-04-30 15:14:10|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|404
1746026060000|2025-04-30 15:14:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|284
1746026070000|2025-04-30 15:14:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|782
1746026080000|2025-04-30 15:14:40|||||||||33
1746026090000|2025-04-30 15:14:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1093
1746026100000|2025-04-30 15:15:00|||||||||220
1746026110000|2025-04-30 15:15:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|465
1746026120000|2025-04-30 15:15:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|164
1746026130000|2025-04-30 15:15:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|17
1746026140000|2025-04-30 15:15:40|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|80
1746026150000|2025-04-30 15:15:50|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|487
1746026160000|2025-04-30 15:16:00|||||||||5
1746026170000|2025-04-30 15:16:10|||||||||2
1746026180000|2025-04-30 15:16:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|372
1746026190000|2025-04-30 15:16:30|||||||||28
1746026200000|2025-04-30 15:16:40|||||||||5
1746026210000|2025-04-30 15:16:50|||||||||209
1746026220000|2025-04-30 15:17:00|||||||||301
1746026230000|2025-04-30 15:17:10|||||||||15
1746026240000|2025-04-30 15:17:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|32
1746026250000|2025-04-30 15:17:30|||||||||2
1746026270000|2025-04-30 15:17:50|||||||||250
1746026290000|2025-04-30 15:18:10|||||||||51
1746026300000|2025-04-30 15:18:20|||||||||8
1746026310000|2025-04-30 15:18:30|||||||||4
1746026320000|2025-04-30 15:18:40|||||||||6
1746026330000|2025-04-30 15:18:50|||||||||50
1746026340000|2025-04-30 15:19:00|||||||||77
1746026350000|2025-04-30 15:19:10|||||||||15
1746026360000|2025-04-30 15:19:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|893
1746026370000|2025-04-30 15:19:30|||||||||53
1746026380000|2025-04-30 15:19:40|||||||||2
1746026400000|2025-04-30 15:20:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|130
1746026410000|2025-04-30 15:20:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|47
1746026420000|2025-04-30 15:20:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|119
1746026430000|2025-04-30 15:20:30|||||||||52
1746026450000|2025-04-30 15:20:50|||||||||1
1746026460000|2025-04-30 15:21:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|80
1746026470000|2025-04-30 15:21:10|||||||||52
1746026480000|2025-04-30 15:21:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|128
1746026490000|2025-04-30 15:21:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|258
1746026500000|2025-04-30 15:21:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|116
1746026510000|2025-04-30 15:21:50|||||||||1
1746026520000|2025-04-30 15:22:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|252
1746026530000|2025-04-30 15:22:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|135
1746026540000|2025-04-30 15:22:20|||||||||64
1746026550000|2025-04-30 15:22:30|||||||||24
1746026560000|2025-04-30 15:22:40|||||||||3
1746026570000|2025-04-30 15:22:50|||||||||1
1746026580000|2025-04-30 15:23:00|||||||||2
1746026590000|2025-04-30 15:23:10|||||||||14
1746026600000|2025-04-30 15:23:20|||||||||14
1746026610000|2025-04-30 15:23:30|||||||||7
1746026620000|2025-04-30 15:23:40|||||||||5
1746026630000|2025-04-30 15:23:50|||||||||14
1746026640000|2025-04-30 15:24:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|655
1746026650000|2025-04-30 15:24:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|246
1746026660000|2025-04-30 15:24:20|||||||||38
1746026670000|2025-04-30 15:24:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|128
1746026680000|2025-04-30 15:24:40|||||||||92
1746026690000|2025-04-30 15:24:50|||||||||40
1746026700000|2025-04-30 15:25:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|351
1746026710000|2025-04-30 15:25:10|||||||||41
1746026720000|2025-04-30 15:25:20|||||||||25
1746026730000|2025-04-30 15:25:30|||||||||2
1746026740000|2025-04-30 15:25:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|285
1746026750000|2025-04-30 15:25:50|||||||||19
1746026760000|2025-04-30 15:26:00|||||||||111
1746026770000|2025-04-30 15:26:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|16
1746026780000|2025-04-30 15:26:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|401
1746026790000|2025-04-30 15:26:30|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|78
1746026800000|2025-04-30 15:26:40|||||||||11
1746026810000|2025-04-30 15:26:50|||||||||62
1746026820000|2025-04-30 15:27:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|928
1746026830000|2025-04-30 15:27:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|466
1746026840000|2025-04-30 15:27:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|515
1746026850000|2025-04-30 15:27:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|680
1746026860000|2025-04-30 15:27:40|||||||||8
1746026870000|2025-04-30 15:27:50|||||||||27
1746026880000|2025-04-30 15:28:00|||||||||428
1746026890000|2025-04-30 15:28:10|||||||||138
1746026900000|2025-04-30 15:28:20|11234|11230|11234|11230|11234|11230|11234|11230|189
1746026910000|2025-04-30 15:28:30|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|154
1746026920000|2025-04-30 15:28:40|11234|11230|11234|11230|11234|11230|11234|11230|274
1746026930000|2025-04-30 15:28:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|496
1746026940000|2025-04-30 15:29:00|||||||||181
1746026950000|2025-04-30 15:29:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|54
1746026960000|2025-04-30 15:29:20|||||||||5
1746026970000|2025-04-30 15:29:30|11234|11230|11234|11230|11234|11230|11234|11230|371
1746026980000|2025-04-30 15:29:40|||||||||315
1746026990000|2025-04-30 15:29:50|||||||||41
1746027000000|2025-04-30 15:30:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|312
1746027010000|2025-04-30 15:30:10|||||||||312
1746027020000|2025-04-30 15:30:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|382
1746027030000|2025-04-30 15:30:30|||||||||239
1746027040000|2025-04-30 15:30:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|181
1746027050000|2025-04-30 15:30:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|115
1746027060000|2025-04-30 15:31:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|429
1746027070000|2025-04-30 15:31:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|332
1746027080000|2025-04-30 15:31:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|72
1746027090000|2025-04-30 15:31:30|||||||||147
1746027100000|2025-04-30 15:31:40|||||||||9
1746027120000|2025-04-30 15:32:00|||||||||269
1746027130000|2025-04-30 15:32:10|||||||||95
1746027140000|2025-04-30 15:32:20|||||||||23
1746027150000|2025-04-30 15:32:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|130
1746027160000|2025-04-30 15:32:40|||||||||1
1746027170000|2025-04-30 15:32:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|234
1746027180000|2025-04-30 15:33:00|||||||||28
1746027190000|2025-04-30 15:33:10|||||||||5
1746027200000|2025-04-30 15:33:20|||||||||1
1746027210000|2025-04-30 15:33:30|||||||||11
1746027220000|2025-04-30 15:33:40|||||||||11
1746027230000|2025-04-30 15:33:50|||||||||528
1746027240000|2025-04-30 15:34:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|87
1746027250000|2025-04-30 15:34:10|||||||||42
1746027260000|2025-04-30 15:34:20|||||||||1
1746027270000|2025-04-30 15:34:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1149
1746027290000|2025-04-30 15:34:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|556
1746027300000|2025-04-30 15:35:00|||||||||78
1746027310000|2025-04-30 15:35:10|||||||||6
1746027320000|2025-04-30 15:35:20|||||||||2
1746027330000|2025-04-30 15:35:30|||||||||25
1746027340000|2025-04-30 15:35:40|||||||||265
1746027350000|2025-04-30 15:35:50|||||||||1
1746027360000|2025-04-30 15:36:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|767
1746027370000|2025-04-30 15:36:10|||||||||37
1746027380000|2025-04-30 15:36:20|||||||||5
1746027390000|2025-04-30 15:36:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|295
1746027410000|2025-04-30 15:36:50|||||||||2
1746027430000|2025-04-30 15:37:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|416
1746027440000|2025-04-30 15:37:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|64
1746027450000|2025-04-30 15:37:30|||||||||36
1746027460000|2025-04-30 15:37:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|614
1746027470000|2025-04-30 15:37:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|530
1746027480000|2025-04-30 15:38:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|354
1746027500000|2025-04-30 15:38:20|||||||||4
1746027510000|2025-04-30 15:38:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|288
1746027530000|2025-04-30 15:38:50|||||||||4
1746027550000|2025-04-30 15:39:10|||||||||21
1746027560000|2025-04-30 15:39:20|||||||||181
1746027570000|2025-04-30 15:39:30|||||||||561
1746027580000|2025-04-30 15:39:40|||||||||3
1746027590000|2025-04-30 15:39:50|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|912
1746027600000|2025-04-30 15:40:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|571
1746027610000|2025-04-30 15:40:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|235
1746027620000|2025-04-30 15:40:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|156
1746027630000|2025-04-30 15:40:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|103
1746027640000|2025-04-30 15:40:40|||||||||206
1746027650000|2025-04-30 15:40:50|||||||||2
1746027660000|2025-04-30 15:41:00|||||||||1
1746027670000|2025-04-30 15:41:10|||||||||42
1746027680000|2025-04-30 15:41:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|162
1746027700000|2025-04-30 15:41:40|||||||||122
1746027710000|2025-04-30 15:41:50|||||||||175
1746027720000|2025-04-30 15:42:00|||||||||30
1746027730000|2025-04-30 15:42:10|||||||||11
1746027740000|2025-04-30 15:42:20|||||||||304
1746027750000|2025-04-30 15:42:30|||||||||137
1746027760000|2025-04-30 15:42:40|||||||||38
1746027780000|2025-04-30 15:43:00|||||||||22
1746027790000|2025-04-30 15:43:10|||||||||5
1746027800000|2025-04-30 15:43:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|70
1746027810000|2025-04-30 15:43:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|332
1746027820000|2025-04-30 15:43:40|||||||||9
1746027830000|2025-04-30 15:43:50|||||||||1
1746027840000|2025-04-30 15:44:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|46
1746027850000|2025-04-30 15:44:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|28
1746027860000|2025-04-30 15:44:20|||||||||381
1746027870000|2025-04-30 15:44:30|||||||||305
1746027880000|2025-04-30 15:44:40|11220|11216|11220|11216|11221.5|11217.5|11220|11216|918
1746027890000|2025-04-30 15:44:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|480
1746027900000|2025-04-30 15:45:00|||||||||261
1746027910000|2025-04-30 15:45:10|||||||||637
1746027920000|2025-04-30 15:45:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|173
1746027930000|2025-04-30 15:45:30|||||||||6
1746027940000|2025-04-30 15:45:40|||||||||10
1746027950000|2025-04-30 15:45:50|||||||||4
1746027960000|2025-04-30 15:46:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|304
1746027970000|2025-04-30 15:46:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|9
1746027980000|2025-04-30 15:46:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|361
1746027990000|2025-04-30 15:46:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1021
1746028000000|2025-04-30 15:46:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|547
1746028010000|2025-04-30 15:46:50|||||||||350
1746028020000|2025-04-30 15:47:00|||||||||317
1746028030000|2025-04-30 15:47:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|401
1746028040000|2025-04-30 15:47:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|153
1746028050000|2025-04-30 15:47:30|||||||||328
1746028060000|2025-04-30 15:47:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|66
1746028070000|2025-04-30 15:47:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|313
1746028080000|2025-04-30 15:48:00|||||||||116
1746028090000|2025-04-30 15:48:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1325
1746028100000|2025-04-30 15:48:20|||||||||148
1746028110000|2025-04-30 15:48:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|137
1746028120000|2025-04-30 15:48:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|229
1746028130000|2025-04-30 15:48:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|907
1746028140000|2025-04-30 15:49:00|||||||||173
1746028150000|2025-04-30 15:49:10|||||||||196
1746028160000|2025-04-30 15:49:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|585
1746028170000|2025-04-30 15:49:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|209
1746028180000|2025-04-30 15:49:40|||||||||26
1746028190000|2025-04-30 15:49:50|||||||||101
1746028200000|2025-04-30 15:50:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|353
1746028210000|2025-04-30 15:50:10|||||||||191
1746028220000|2025-04-30 15:50:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|252
1746028230000|2025-04-30 15:50:30|||||||||248
1746028240000|2025-04-30 15:50:40|||||||||461
1746028250000|2025-04-30 15:50:50|||||||||102
1746028260000|2025-04-30 15:51:00|||||||||152
1746028270000|2025-04-30 15:51:10|||||||||7
1746028280000|2025-04-30 15:51:20|||||||||234
1746028290000|2025-04-30 15:51:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|333
1746028300000|2025-04-30 15:51:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|194
1746028310000|2025-04-30 15:51:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|125
1746028320000|2025-04-30 15:52:00|||||||||94
1746028330000|2025-04-30 15:52:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1202
1746028340000|2025-04-30 15:52:20|||||||||334
1746028350000|2025-04-30 15:52:30|||||||||2
1746028360000|2025-04-30 15:52:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|922
1746028370000|2025-04-30 15:52:50|||||||||13
1746028380000|2025-04-30 15:53:00|||||||||129
1746028390000|2025-04-30 15:53:10|||||||||44
1746028400000|2025-04-30 15:53:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1115
1746028410000|2025-04-30 15:53:30|||||||||878
1746028420000|2025-04-30 15:53:40|||||||||57
1746028430000|2025-04-30 15:53:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|21
1746028440000|2025-04-30 15:54:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|87
1746028450000|2025-04-30 15:54:10|||||||||106
1746028460000|2025-04-30 15:54:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|514
1746028470000|2025-04-30 15:54:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|684
1746028490000|2025-04-30 15:54:50|||||||||6
1746028500000|2025-04-30 15:55:00|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|559
1746028510000|2025-04-30 15:55:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|206
1746028520000|2025-04-30 15:55:20|||||||||240
1746028530000|2025-04-30 15:55:30|||||||||5
1746028540000|2025-04-30 15:55:40|||||||||17
1746028550000|2025-04-30 15:55:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|53
1746028560000|2025-04-30 15:56:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|198
1746028570000|2025-04-30 15:56:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1307
1746028590000|2025-04-30 15:56:30|||||||||5
1746028600000|2025-04-30 15:56:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|217
1746028610000|2025-04-30 15:56:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|704
1746028620000|2025-04-30 15:57:00|||||||||2
1746028630000|2025-04-30 15:57:10|||||||||8
1746028640000|2025-04-30 15:57:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|282
1746028650000|2025-04-30 15:57:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|527
1746028660000|2025-04-30 15:57:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|298
1746028670000|2025-04-30 15:57:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|387
1746028680000|2025-04-30 15:58:00|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11226.2|11222.2|454
1746028690000|2025-04-30 15:58:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|179
1746028700000|2025-04-30 15:58:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|196
1746028710000|2025-04-30 15:58:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|1718
1746028720000|2025-04-30 15:58:40|||||||||4
1746028730000|2025-04-30 15:58:50|||||||||4
1746028740000|2025-04-30 15:59:00|||||||||30
1746028750000|2025-04-30 15:59:10|||||||||6
1746028760000|2025-04-30 15:59:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|188
1746028770000|2025-04-30 15:59:30|||||||||71
1746028780000|2025-04-30 15:59:40|||||||||32
1746028790000|2025-04-30 15:59:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|191
1746028800000|2025-04-30 16:00:00|||||||||65
1746028810000|2025-04-30 16:00:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|299
1746028820000|2025-04-30 16:00:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|293
1746028830000|2025-04-30 16:00:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1106
1746028840000|2025-04-30 16:00:40|||||||||7
1746028850000|2025-04-30 16:00:50|||||||||40
1746028860000|2025-04-30 16:01:00|||||||||111
1746028870000|2025-04-30 16:01:10|||||||||6
1746028880000|2025-04-30 16:01:20|||||||||60
1746028890000|2025-04-30 16:01:30|||||||||3
1746028900000|2025-04-30 16:01:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|524
1746028910000|2025-04-30 16:01:50|11224.7|11220.7|11221.5|11217.5|11224.7|11220.7|11221.5|11217.5|1064
1746028920000|2025-04-30 16:02:00|||||||||1
1746028940000|2025-04-30 16:02:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1355
1746028960000|2025-04-30 16:02:40|||||||||36
1746028970000|2025-04-30 16:02:50|||||||||53
1746028980000|2025-04-30 16:03:00|||||||||398
1746028990000|2025-04-30 16:03:10|||||||||3
1746029000000|2025-04-30 16:03:20|||||||||257
1746029010000|2025-04-30 16:03:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|138
1746029020000|2025-04-30 16:03:40|||||||||60
1746029030000|2025-04-30 16:03:50|||||||||25
1746029040000|2025-04-30 16:04:00|||||||||46
1746029050000|2025-04-30 16:04:10|||||||||15
1746029060000|2025-04-30 16:04:20|||||||||13
1746029070000|2025-04-30 16:04:30|||||||||14
1746029080000|2025-04-30 16:04:40|||||||||31
1746029090000|2025-04-30 16:04:50|||||||||129
1746029100000|2025-04-30 16:05:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|45
1746029110000|2025-04-30 16:05:10|||||||||9
1746029120000|2025-04-30 16:05:20|||||||||13
1746029130000|2025-04-30 16:05:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|162
1746029140000|2025-04-30 16:05:40|||||||||104
1746029150000|2025-04-30 16:05:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|670
1746029160000|2025-04-30 16:06:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|81
1746029170000|2025-04-30 16:06:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|387
1746029180000|2025-04-30 16:06:20|||||||||12
1746029190000|2025-04-30 16:06:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|807
1746029200000|2025-04-30 16:06:40|||||||||2
1746029210000|2025-04-30 16:06:50|||||||||1095
1746029220000|2025-04-30 16:07:00|||||||||15
1746029230000|2025-04-30 16:07:10|||||||||168
1746029240000|2025-04-30 16:07:20|||||||||73
1746029250000|2025-04-30 16:07:30|||||||||25
1746029260000|2025-04-30 16:07:40|||||||||103
1746029270000|2025-04-30 16:07:50|||||||||62
1746029280000|2025-04-30 16:08:00|||||||||106
1746029290000|2025-04-30 16:08:10|||||||||101
1746029300000|2025-04-30 16:08:20|||||||||147
1746029310000|2025-04-30 16:08:30|||||||||13
1746029320000|2025-04-30 16:08:40|||||||||265
1746029330000|2025-04-30 16:08:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|680
1746029340000|2025-04-30 16:09:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|416
1746029350000|2025-04-30 16:09:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|84
1746029360000|2025-04-30 16:09:20|||||||||32
1746029370000|2025-04-30 16:09:30|||||||||18
1746029380000|2025-04-30 16:09:40|||||||||5
1746029390000|2025-04-30 16:09:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|215
1746029400000|2025-04-30 16:10:00|11220|11216|11220|11216|11220|11216|11220|11216|242
1746029410000|2025-04-30 16:10:10|||||||||51
1746029420000|2025-04-30 16:10:20|||||||||225
1746029430000|2025-04-30 16:10:30|||||||||82
1746029450000|2025-04-30 16:10:50|||||||||1
1746029460000|2025-04-30 16:11:00|||||||||14
1746029470000|2025-04-30 16:11:10|||||||||23
1746029490000|2025-04-30 16:11:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|962
1746029500000|2025-04-30 16:11:40|||||||||231
1746029510000|2025-04-30 16:11:50|||||||||72
1746029520000|2025-04-30 16:12:00|||||||||190
1746029530000|2025-04-30 16:12:10|||||||||1
1746029540000|2025-04-30 16:12:20|||||||||2
1746029550000|2025-04-30 16:12:30|||||||||158
1746029560000|2025-04-30 16:12:40|||||||||11
1746029570000|2025-04-30 16:12:50|||||||||31
1746029580000|2025-04-30 16:13:00|||||||||17
1746029600000|2025-04-30 16:13:20|||||||||775
1746029610000|2025-04-30 16:13:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|341
1746029620000|2025-04-30 16:13:40|||||||||206
1746029630000|2025-04-30 16:13:50|||||||||100
1746029640000|2025-04-30 16:14:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|142
1746029670000|2025-04-30 16:14:30|||||||||89
1746029680000|2025-04-30 16:14:40|||||||||7
1746029690000|2025-04-30 16:14:50|||||||||15
1746029700000|2025-04-30 16:15:00|11220|11216|11220|11216|11220|11216|11220|11216|334
1746029710000|2025-04-30 16:15:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|362
1746029720000|2025-04-30 16:15:20|11220|11216|11220|11216|11220|11216|11220|11216|476
1746029730000|2025-04-30 16:15:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|1299
1746029740000|2025-04-30 16:15:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|1462
1746029750000|2025-04-30 16:15:50|||||||||247
1746029760000|2025-04-30 16:16:00|||||||||149
1746029770000|2025-04-30 16:16:10|||||||||23
1746029810000|2025-04-30 16:16:50|||||||||3
1746029820000|2025-04-30 16:17:00|||||||||28
1746029830000|2025-04-30 16:17:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|45
1746029840000|2025-04-30 16:17:20|11220|11216|11220|11216|11220|11216|11220|11216|59
1746029850000|2025-04-30 16:17:30|||||||||1
1746029900000|2025-04-30 16:18:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|307
1746029910000|2025-04-30 16:18:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|218
1746029930000|2025-04-30 16:18:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|39
1746029940000|2025-04-30 16:19:00|||||||||96
1746029960000|2025-04-30 16:19:20|||||||||72
1746029970000|2025-04-30 16:19:30|||||||||5
1746029990000|2025-04-30 16:19:50|11220|11216|11220|11216|11220|11216|11220|11216|50
1746030000000|2025-04-30 16:20:00|||||||||180
1746030010000|2025-04-30 16:20:10|||||||||1
1746030020000|2025-04-30 16:20:20|||||||||1
1746030030000|2025-04-30 16:20:30|||||||||155
1746030040000|2025-04-30 16:20:40|||||||||189
1746030050000|2025-04-30 16:20:50|||||||||4
1746030070000|2025-04-30 16:21:10|||||||||51
1746030080000|2025-04-30 16:21:20|||||||||5
1746030100000|2025-04-30 16:21:40|||||||||11
1746030110000|2025-04-30 16:21:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1437
1746030130000|2025-04-30 16:22:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|1677
1746030140000|2025-04-30 16:22:20|||||||||41
1746030150000|2025-04-30 16:22:30|||||||||210
1746030160000|2025-04-30 16:22:40|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|401
1746030170000|2025-04-30 16:22:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|1058
1746030180000|2025-04-30 16:23:00|||||||||108
1746030190000|2025-04-30 16:23:10|11220|11216|11220|11216|11220|11216|11220|11216|128
1746030210000|2025-04-30 16:23:30|||||||||73
1746030230000|2025-04-30 16:23:50|||||||||129
1746030260000|2025-04-30 16:24:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|549
1746030270000|2025-04-30 16:24:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|359
1746030280000|2025-04-30 16:24:40|||||||||56
1746030290000|2025-04-30 16:24:50|||||||||1
1746030300000|2025-04-30 16:25:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|790
1746030310000|2025-04-30 16:25:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|44
1746030320000|2025-04-30 16:25:20|||||||||16
1746030330000|2025-04-30 16:25:30|11220|11216|11220|11216|11220|11216|11220|11216|293
1746030340000|2025-04-30 16:25:40|||||||||2
1746030360000|2025-04-30 16:26:00|||||||||8
1746030370000|2025-04-30 16:26:10|||||||||1
1746030380000|2025-04-30 16:26:20|||||||||4
1746030390000|2025-04-30 16:26:30|||||||||60
1746030400000|2025-04-30 16:26:40|||||||||33
1746030410000|2025-04-30 16:26:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|114
1746030420000|2025-04-30 16:27:00|11220|11216|11220|11216|11220|11216|11220|11216|23
1746030430000|2025-04-30 16:27:10|||||||||3
1746030440000|2025-04-30 16:27:20|||||||||29
1746030450000|2025-04-30 16:27:30|||||||||1
1746030460000|2025-04-30 16:27:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|358
1746030470000|2025-04-30 16:27:50|11220|11216|11220|11216|11220|11216|11220|11216|127
1746030480000|2025-04-30 16:28:00|||||||||201
1746030490000|2025-04-30 16:28:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|344
1746030500000|2025-04-30 16:28:20|||||||||29
1746030510000|2025-04-30 16:28:30|||||||||1
1746030520000|2025-04-30 16:28:40|||||||||1
1746030530000|2025-04-30 16:28:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|529
1746030540000|2025-04-30 16:29:00|||||||||115
1746030550000|2025-04-30 16:29:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|112
1746030560000|2025-04-30 16:29:20|||||||||2
1746030570000|2025-04-30 16:29:30|||||||||14
1746030580000|2025-04-30 16:29:40|||||||||31
1746030600000|2025-04-30 16:30:00|||||||||44
1746030620000|2025-04-30 16:30:20|||||||||2
1746030640000|2025-04-30 16:30:40|||||||||33
1746030660000|2025-04-30 16:31:00|||||||||13
1746030670000|2025-04-30 16:31:10|||||||||3
1746030680000|2025-04-30 16:31:20|||||||||9
1746030690000|2025-04-30 16:31:30|||||||||5
1746030700000|2025-04-30 16:31:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|571
1746030710000|2025-04-30 16:31:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|123
1746030730000|2025-04-30 16:32:10|||||||||11
1746030740000|2025-04-30 16:32:20|||||||||10
1746030750000|2025-04-30 16:32:30|||||||||81
1746030760000|2025-04-30 16:32:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|143
1746030780000|2025-04-30 16:33:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|124
1746030790000|2025-04-30 16:33:10|||||||||28
1746030800000|2025-04-30 16:33:20|||||||||59
1746030810000|2025-04-30 16:33:30|11220|11216|11220|11216|11220|11216|11220|11216|90
1746030820000|2025-04-30 16:33:40|||||||||103
1746030830000|2025-04-30 16:33:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|230
1746030840000|2025-04-30 16:34:00|||||||||3
1746030850000|2025-04-30 16:34:10|||||||||500
1746030890000|2025-04-30 16:34:50|||||||||4
1746030910000|2025-04-30 16:35:10|||||||||10
1746030920000|2025-04-30 16:35:20|||||||||225
1746030930000|2025-04-30 16:35:30|||||||||1
1746030940000|2025-04-30 16:35:40|||||||||242
1746030950000|2025-04-30 16:35:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|724
1746030960000|2025-04-30 16:36:00|||||||||8
1746030970000|2025-04-30 16:36:10|||||||||16
1746030990000|2025-04-30 16:36:30|||||||||23
1746031000000|2025-04-30 16:36:40|||||||||10
1746031010000|2025-04-30 16:36:50|||||||||925
1746031020000|2025-04-30 16:37:00|||||||||19
1746031030000|2025-04-30 16:37:10|||||||||270
1746031040000|2025-04-30 16:37:20|||||||||100
1746031050000|2025-04-30 16:37:30|||||||||120
1746031060000|2025-04-30 16:37:40|||||||||28
1746031070000|2025-04-30 16:37:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|132
1746031080000|2025-04-30 16:38:00|||||||||92
1746031090000|2025-04-30 16:38:10|||||||||9
1746031100000|2025-04-30 16:38:20|||||||||40
1746031110000|2025-04-30 16:38:30|||||||||5
1746031120000|2025-04-30 16:38:40|||||||||4
1746031130000|2025-04-30 16:38:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|164
1746031140000|2025-04-30 16:39:00|||||||||1
1746031150000|2025-04-30 16:39:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|51
1746031160000|2025-04-30 16:39:20|||||||||33
1746031170000|2025-04-30 16:39:30|||||||||15
1746031180000|2025-04-30 16:39:40|||||||||23
1746031190000|2025-04-30 16:39:50|||||||||17
1746031200000|2025-04-30 16:40:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|44
1746031220000|2025-04-30 16:40:20|||||||||5
1746031240000|2025-04-30 16:40:40|||||||||6
1746031250000|2025-04-30 16:40:50|||||||||15
1746031260000|2025-04-30 16:41:00|||||||||1
1746031270000|2025-04-30 16:41:10|||||||||25
1746031280000|2025-04-30 16:41:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|53
1746031290000|2025-04-30 16:41:30|||||||||36
1746031300000|2025-04-30 16:41:40|||||||||8
1746031310000|2025-04-30 16:41:50|||||||||3
1746031320000|2025-04-30 16:42:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|71
1746031330000|2025-04-30 16:42:10|||||||||14
1746031340000|2025-04-30 16:42:20|||||||||2
1746031350000|2025-04-30 16:42:30|||||||||122
1746031360000|2025-04-30 16:42:40|||||||||21
1746031370000|2025-04-30 16:42:50|||||||||28
1746031380000|2025-04-30 16:43:00|||||||||4
1746031390000|2025-04-30 16:43:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|504
1746031410000|2025-04-30 16:43:30|||||||||7
1746031420000|2025-04-30 16:43:40|||||||||21
1746031430000|2025-04-30 16:43:50|||||||||110
1746031440000|2025-04-30 16:44:00|||||||||24
1746031450000|2025-04-30 16:44:10|||||||||12
1746031460000|2025-04-30 16:44:20|||||||||4
1746031470000|2025-04-30 16:44:30|||||||||3
1746031480000|2025-04-30 16:44:40|||||||||13
1746031490000|2025-04-30 16:44:50|||||||||40
1746031500000|2025-04-30 16:45:00|||||||||3
1746031510000|2025-04-30 16:45:10|||||||||2
1746031520000|2025-04-30 16:45:20|||||||||24
1746031530000|2025-04-30 16:45:30|||||||||2
1746031540000|2025-04-30 16:45:40|||||||||61
1746031550000|2025-04-30 16:45:50|||||||||3
1746031560000|2025-04-30 16:46:00|||||||||10
1746031570000|2025-04-30 16:46:10|||||||||4
1746031580000|2025-04-30 16:46:20|||||||||4
1746031590000|2025-04-30 16:46:30|||||||||13
1746031600000|2025-04-30 16:46:40|||||||||25
1746031610000|2025-04-30 16:46:50|||||||||23
1746031620000|2025-04-30 16:47:00|||||||||19
1746031630000|2025-04-30 16:47:10|||||||||3
1746031640000|2025-04-30 16:47:20|||||||||15
1746031650000|2025-04-30 16:47:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|443
1746031660000|2025-04-30 16:47:40|||||||||10
1746031690000|2025-04-30 16:48:10|||||||||26
1746031700000|2025-04-30 16:48:20|||||||||3
1746031710000|2025-04-30 16:48:30|||||||||3
1746031720000|2025-04-30 16:48:40|||||||||41
1746031730000|2025-04-30 16:48:50|||||||||2
1746031740000|2025-04-30 16:49:00|||||||||73
1746031750000|2025-04-30 16:49:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|587
1746031760000|2025-04-30 16:49:20|||||||||10
1746031770000|2025-04-30 16:49:30|||||||||13
1746031780000|2025-04-30 16:49:40|||||||||9
1746031790000|2025-04-30 16:49:50|||||||||11
1746031800000|2025-04-30 16:50:00|||||||||31
1746031810000|2025-04-30 16:50:10|||||||||9
1746031820000|2025-04-30 16:50:20|||||||||10
1746031830000|2025-04-30 16:50:30|||||||||10
1746031840000|2025-04-30 16:50:40|||||||||12
1746031860000|2025-04-30 16:51:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|2053
1746031880000|2025-04-30 16:51:20|||||||||20
1746031900000|2025-04-30 16:51:40|||||||||9
1746031910000|2025-04-30 16:51:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|511
1746031940000|2025-04-30 16:52:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|3423
1746031960000|2025-04-30 16:52:40|||||||||17
1746031970000|2025-04-30 16:52:50|||||||||2
1746031980000|2025-04-30 16:53:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|520
1746031990000|2025-04-30 16:53:10|||||||||2
1746032040000|2025-04-30 16:54:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|19
1746032050000|2025-04-30 16:54:10|||||||||2
1746032060000|2025-04-30 16:54:20|||||||||30
1746032070000|2025-04-30 16:54:30|||||||||6
1746032080000|2025-04-30 16:54:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|115
1746032100000|2025-04-30 16:55:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|118
1746032110000|2025-04-30 16:55:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|191
1746032120000|2025-04-30 16:55:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|252
1746032130000|2025-04-30 16:55:30|||||||||81
1746032140000|2025-04-30 16:55:40|||||||||1
1746032150000|2025-04-30 16:55:50|||||||||426
1746032160000|2025-04-30 16:56:00|||||||||4
1746032170000|2025-04-30 16:56:10|||||||||50
1746032180000|2025-04-30 16:56:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|201
1746032190000|2025-04-30 16:56:30|||||||||30
1746032200000|2025-04-30 16:56:40|||||||||45
1746032210000|2025-04-30 16:56:50|||||||||12
1746032220000|2025-04-30 16:57:00|||||||||39
1746032230000|2025-04-30 16:57:10|||||||||44
1746032240000|2025-04-30 16:57:20|||||||||51
1746032250000|2025-04-30 16:57:30|||||||||5
1746032260000|2025-04-30 16:57:40|||||||||45
1746032270000|2025-04-30 16:57:50|||||||||42
1746032280000|2025-04-30 16:58:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1097
1746032290000|2025-04-30 16:58:10|||||||||194
1746032300000|2025-04-30 16:58:20|||||||||42
1746032310000|2025-04-30 16:58:30|||||||||5
1746032320000|2025-04-30 16:58:40|||||||||55
1746032330000|2025-04-30 16:58:50|||||||||43
1746032340000|2025-04-30 16:59:00|||||||||30
1746032350000|2025-04-30 16:59:10|||||||||96
1746032360000|2025-04-30 16:59:20|||||||||50
1746032370000|2025-04-30 16:59:30|||||||||139
1746032380000|2025-04-30 16:59:40|||||||||37
1746032390000|2025-04-30 16:59:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1553
1746032400000|2025-04-30 17:00:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1082
1746032410000|2025-04-30 17:00:10|||||||||2
1746032420000|2025-04-30 17:00:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|578
1746032430000|2025-04-30 17:00:30|||||||||202
1746032440000|2025-04-30 17:00:40|||||||||7
1746032460000|2025-04-30 17:01:00|||||||||159
1746032470000|2025-04-30 17:01:10|||||||||167
1746032480000|2025-04-30 17:01:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|812
1746032490000|2025-04-30 17:01:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|284
1746032500000|2025-04-30 17:01:40|||||||||401
1746032510000|2025-04-30 17:01:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|633
1746032520000|2025-04-30 17:02:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|35
1746032540000|2025-04-30 17:02:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|322
1746032550000|2025-04-30 17:02:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|735
1746032560000|2025-04-30 17:02:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|240
1746032580000|2025-04-30 17:03:00|||||||||12
1746032600000|2025-04-30 17:03:20|||||||||130
1746032610000|2025-04-30 17:03:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|528
1746032670000|2025-04-30 17:04:30|||||||||3
1746032680000|2025-04-30 17:04:40|||||||||73
1746032690000|2025-04-30 17:04:50|||||||||10
1746032700000|2025-04-30 17:05:00|||||||||25
1746032710000|2025-04-30 17:05:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|115
1746032720000|2025-04-30 17:05:20|||||||||50
1746032730000|2025-04-30 17:05:30|||||||||12
1746032740000|2025-04-30 17:05:40|||||||||8
1746032750000|2025-04-30 17:05:50|||||||||1
1746032760000|2025-04-30 17:06:00|||||||||8
1746032770000|2025-04-30 17:06:10|||||||||9
1746032780000|2025-04-30 17:06:20|||||||||65
1746032790000|2025-04-30 17:06:30|||||||||159
1746032800000|2025-04-30 17:06:40|11220|11216|11220|11216|11220|11216|11220|11216|64
1746032810000|2025-04-30 17:06:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|629
1746032820000|2025-04-30 17:07:00|||||||||43
1746032830000|2025-04-30 17:07:10|11220.8|11216.8|11220|11216|11220.8|11216.8|11220|11216|355
1746032840000|2025-04-30 17:07:20|||||||||17
1746032850000|2025-04-30 17:07:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|305
1746032860000|2025-04-30 17:07:40|11220|11216|11220|11216|11220|11216|11220|11216|35
1746032870000|2025-04-30 17:07:50|||||||||1
1746032880000|2025-04-30 17:08:00|||||||||17
1746032890000|2025-04-30 17:08:10|||||||||120
1746032920000|2025-04-30 17:08:40|||||||||100
1746032930000|2025-04-30 17:08:50|||||||||122
1746032940000|2025-04-30 17:09:00|||||||||926
1746032990000|2025-04-30 17:09:50|||||||||17
1746033000000|2025-04-30 17:10:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|582
1746033020000|2025-04-30 17:10:20|||||||||46
1746033030000|2025-04-30 17:10:30|||||||||19
1746033050000|2025-04-30 17:10:50|||||||||28
1746033060000|2025-04-30 17:11:00|11220|11216|11220|11216|11220|11216|11220|11216|163
1746033070000|2025-04-30 17:11:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|312
1746033080000|2025-04-30 17:11:20|11220|11216|11220|11216|11220|11216|11220|11216|62
1746033090000|2025-04-30 17:11:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|306
1746033120000|2025-04-30 17:12:00|||||||||2
1746033170000|2025-04-30 17:12:50|||||||||82
1746033180000|2025-04-30 17:13:00|||||||||3
1746033190000|2025-04-30 17:13:10|||||||||362
1746033210000|2025-04-30 17:13:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|857
1746033220000|2025-04-30 17:13:40|||||||||2
1746033240000|2025-04-30 17:14:00|||||||||282
1746033250000|2025-04-30 17:14:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1250
1746033270000|2025-04-30 17:14:30|||||||||1
1746033300000|2025-04-30 17:15:00|||||||||7
1746033310000|2025-04-30 17:15:10|||||||||18
1746033320000|2025-04-30 17:15:20|||||||||22
1746033330000|2025-04-30 17:15:30|||||||||11
1746033340000|2025-04-30 17:15:40|||||||||10
1746033360000|2025-04-30 17:16:00|||||||||14
1746033370000|2025-04-30 17:16:10|||||||||2
1746033380000|2025-04-30 17:16:20|||||||||11
1746033390000|2025-04-30 17:16:30|||||||||1
1746033410000|2025-04-30 17:16:50|||||||||9
1746033430000|2025-04-30 17:17:10|||||||||1
1746033440000|2025-04-30 17:17:20|||||||||14
1746033450000|2025-04-30 17:17:30|||||||||8
1746033460000|2025-04-30 17:17:40|||||||||1
1746033490000|2025-04-30 17:18:10|||||||||8
1746033500000|2025-04-30 17:18:20|||||||||11
1746033530000|2025-04-30 17:18:50|||||||||418
1746033540000|2025-04-30 17:19:00|||||||||1
1746033550000|2025-04-30 17:19:10|||||||||10
1746033560000|2025-04-30 17:19:20|||||||||8
1746033570000|2025-04-30 17:19:30|||||||||1
1746033580000|2025-04-30 17:19:40|||||||||1
1746033590000|2025-04-30 17:19:50|||||||||1
1746033600000|2025-04-30 17:20:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|137
1746033610000|2025-04-30 17:20:10|||||||||2
1746033620000|2025-04-30 17:20:20|||||||||70
1746033650000|2025-04-30 17:20:50|||||||||1
1746033660000|2025-04-30 17:21:00|||||||||20
1746033680000|2025-04-30 17:21:20|||||||||17
1746033690000|2025-04-30 17:21:30|||||||||9
1746033700000|2025-04-30 17:21:40|||||||||3
1746033710000|2025-04-30 17:21:50|||||||||11
1746033720000|2025-04-30 17:22:00|||||||||10
1746033730000|2025-04-30 17:22:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1643
1746033740000|2025-04-30 17:22:20|||||||||151
1746033750000|2025-04-30 17:22:30|||||||||193
1746033760000|2025-04-30 17:22:40|||||||||115
1746033770000|2025-04-30 17:22:50|||||||||91
1746033780000|2025-04-30 17:23:00|||||||||48
1746033790000|2025-04-30 17:23:10|||||||||68
1746033800000|2025-04-30 17:23:20|||||||||89
1746033810000|2025-04-30 17:23:30|||||||||41
1746033820000|2025-04-30 17:23:40|||||||||93
1746033830000|2025-04-30 17:23:50|||||||||24
1746033840000|2025-04-30 17:24:00|||||||||31
1746033850000|2025-04-30 17:24:10|||||||||24
1746033860000|2025-04-30 17:24:20|||||||||9
1746033870000|2025-04-30 17:24:30|||||||||59
1746033880000|2025-04-30 17:24:40|||||||||9
1746033890000|2025-04-30 17:24:50|||||||||14
1746033900000|2025-04-30 17:25:00|||||||||733
1746033910000|2025-04-30 17:25:10|||||||||1
1746033920000|2025-04-30 17:25:20|||||||||36
1746033930000|2025-04-30 17:25:30|||||||||1
1746033940000|2025-04-30 17:25:40|||||||||56
1746033950000|2025-04-30 17:25:50|||||||||9
1746033960000|2025-04-30 17:26:00|||||||||37
1746033970000|2025-04-30 17:26:10|||||||||1
1746033980000|2025-04-30 17:26:20|||||||||31
1746033990000|2025-04-30 17:26:30|11220|11216|11220|11216|11220|11216|11220|11216|716
1746034000000|2025-04-30 17:26:40|||||||||71
1746034010000|2025-04-30 17:26:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|277
1746034020000|2025-04-30 17:27:00|||||||||1
1746034030000|2025-04-30 17:27:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|260
1746034050000|2025-04-30 17:27:30|||||||||44
1746034060000|2025-04-30 17:27:40|||||||||3
1746034070000|2025-04-30 17:27:50|||||||||34
1746034080000|2025-04-30 17:28:00|||||||||9
1746034090000|2025-04-30 17:28:10|||||||||47
1746034110000|2025-04-30 17:28:30|||||||||46
1746034120000|2025-04-30 17:28:40|||||||||2
1746034130000|2025-04-30 17:28:50|||||||||35
1746034140000|2025-04-30 17:29:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|321
1746034150000|2025-04-30 17:29:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|115
1746034160000|2025-04-30 17:29:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|132
1746034170000|2025-04-30 17:29:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|35
1746034180000|2025-04-30 17:29:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|441
1746034190000|2025-04-30 17:29:50|||||||||18
1746034200000|2025-04-30 17:30:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|953
1746034210000|2025-04-30 17:30:10|||||||||5
1746034220000|2025-04-30 17:30:20|||||||||36
1746034230000|2025-04-30 17:30:30|||||||||11
1746034240000|2025-04-30 17:30:40|||||||||2537
1746034250000|2025-04-30 17:30:50|||||||||10
1746034260000|2025-04-30 17:31:00|||||||||11
1746034270000|2025-04-30 17:31:10|||||||||17
1746034280000|2025-04-30 17:31:20|||||||||22
1746034290000|2025-04-30 17:31:30|||||||||230
1746034300000|2025-04-30 17:31:40|||||||||13
1746034310000|2025-04-30 17:31:50|||||||||31
1746034320000|2025-04-30 17:32:00|||||||||16
1746034330000|2025-04-30 17:32:10|||||||||72
1746034340000|2025-04-30 17:32:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|203
1746034350000|2025-04-30 17:32:30|||||||||12
1746034360000|2025-04-30 17:32:40|||||||||11
1746034370000|2025-04-30 17:32:50|||||||||25
1746034380000|2025-04-30 17:33:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|16
1746034390000|2025-04-30 17:33:10|||||||||38
1746034400000|2025-04-30 17:33:20|||||||||12
1746034410000|2025-04-30 17:33:30|||||||||12
1746034420000|2025-04-30 17:33:40|||||||||11
1746034430000|2025-04-30 17:33:50|||||||||22
1746034440000|2025-04-30 17:34:00|||||||||13
1746034450000|2025-04-30 17:34:10|||||||||27
1746034460000|2025-04-30 17:34:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|39
1746034470000|2025-04-30 17:34:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|635
1746034480000|2025-04-30 17:34:40|||||||||41
1746034490000|2025-04-30 17:34:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|904
1746034510000|2025-04-30 17:35:10|||||||||155
1746034520000|2025-04-30 17:35:20|||||||||10
1746034530000|2025-04-30 17:35:30|||||||||11
1746034540000|2025-04-30 17:35:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|810
1746034550000|2025-04-30 17:35:50|||||||||19
1746034560000|2025-04-30 17:36:00|||||||||108
1746034570000|2025-04-30 17:36:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|67
1746034580000|2025-04-30 17:36:20|||||||||10
1746034590000|2025-04-30 17:36:30|||||||||20
1746034600000|2025-04-30 17:36:40|||||||||18
1746034610000|2025-04-30 17:36:50|||||||||16
1746034620000|2025-04-30 17:37:00|||||||||724
1746034630000|2025-04-30 17:37:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|632
1746034640000|2025-04-30 17:37:20|||||||||550
1746034650000|2025-04-30 17:37:30|||||||||14
1746034660000|2025-04-30 17:37:40|||||||||20
1746034670000|2025-04-30 17:37:50|||||||||338
1746034680000|2025-04-30 17:38:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|25
1746034690000|2025-04-30 17:38:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|789
1746034700000|2025-04-30 17:38:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|728
1746034710000|2025-04-30 17:38:30|||||||||12
1746034720000|2025-04-30 17:38:40|||||||||9
1746034730000|2025-04-30 17:38:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|950
1746034740000|2025-04-30 17:39:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|337
1746034750000|2025-04-30 17:39:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|474
1746034760000|2025-04-30 17:39:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|268
1746034770000|2025-04-30 17:39:30|||||||||20
1746034780000|2025-04-30 17:39:40|||||||||19
1746034790000|2025-04-30 17:39:50|||||||||23
1746034800000|2025-04-30 17:40:00|||||||||54
1746034810000|2025-04-30 17:40:10|||||||||20
1746034820000|2025-04-30 17:40:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|38
1746034830000|2025-04-30 17:40:30|||||||||121
1746034840000|2025-04-30 17:40:40|||||||||22
1746034850000|2025-04-30 17:40:50|||||||||38
1746034860000|2025-04-30 17:41:00|||||||||230
1746034870000|2025-04-30 17:41:10|||||||||28
1746034880000|2025-04-30 17:41:20|||||||||30
1746034890000|2025-04-30 17:41:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1291
1746034900000|2025-04-30 17:41:40|||||||||30
1746034910000|2025-04-30 17:41:50|||||||||95
1746034920000|2025-04-30 17:42:00|||||||||39
1746034930000|2025-04-30 17:42:10|||||||||842
1746034940000|2025-04-30 17:42:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|191
1746034950000|2025-04-30 17:42:30|||||||||54
1746034960000|2025-04-30 17:42:40|||||||||9
1746034970000|2025-04-30 17:42:50|||||||||12
1746034980000|2025-04-30 17:43:00|||||||||39
1746034990000|2025-04-30 17:43:10|||||||||161
1746035000000|2025-04-30 17:43:20|||||||||15
1746035010000|2025-04-30 17:43:30|||||||||12
1746035020000|2025-04-30 17:43:40|||||||||12
1746035030000|2025-04-30 17:43:50|||||||||23
1746035040000|2025-04-30 17:44:00|||||||||9
1746035050000|2025-04-30 17:44:10|||||||||25
1746035060000|2025-04-30 17:44:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|145
1746035070000|2025-04-30 17:44:30|||||||||11
1746035100000|2025-04-30 17:45:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|16
1746035110000|2025-04-30 17:45:10|||||||||66
1746035120000|2025-04-30 17:45:20|||||||||96
1746035130000|2025-04-30 17:45:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|18
1746035140000|2025-04-30 17:45:40|||||||||30
1746035150000|2025-04-30 17:45:50|||||||||4
1746035160000|2025-04-30 17:46:00|||||||||32
1746035180000|2025-04-30 17:46:20|||||||||39
1746035200000|2025-04-30 17:46:40|||||||||5
1746035210000|2025-04-30 17:46:50|||||||||64
1746035230000|2025-04-30 17:47:10|||||||||2
1746035240000|2025-04-30 17:47:20|||||||||9
1746035250000|2025-04-30 17:47:30|||||||||8
1746035260000|2025-04-30 17:47:40|||||||||12
1746035270000|2025-04-30 17:47:50|||||||||27
1746035280000|2025-04-30 17:48:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|746
1746035290000|2025-04-30 17:48:10|||||||||422
1746035300000|2025-04-30 17:48:20|||||||||25
1746035310000|2025-04-30 17:48:30|||||||||1
1746035320000|2025-04-30 17:48:40|||||||||35
1746035330000|2025-04-30 17:48:50|||||||||158
1746035340000|2025-04-30 17:49:00|||||||||12
1746035350000|2025-04-30 17:49:10|||||||||30
1746035360000|2025-04-30 17:49:20|||||||||28
1746035370000|2025-04-30 17:49:30|||||||||42
1746035380000|2025-04-30 17:49:40|||||||||57
1746035390000|2025-04-30 17:49:50|||||||||12
1746035400000|2025-04-30 17:50:00|||||||||35
1746035410000|2025-04-30 17:50:10|||||||||6
1746035420000|2025-04-30 17:50:20|||||||||32
1746035430000|2025-04-30 17:50:30|||||||||1
1746035440000|2025-04-30 17:50:40|||||||||65
1746035450000|2025-04-30 17:50:50|||||||||14
1746035460000|2025-04-30 17:51:00|||||||||8
1746035470000|2025-04-30 17:51:10|||||||||12
1746035480000|2025-04-30 17:51:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|696
1746035490000|2025-04-30 17:51:30|||||||||7
1746035500000|2025-04-30 17:51:40|||||||||7
1746035510000|2025-04-30 17:51:50|||||||||1076
1746035520000|2025-04-30 17:52:00|||||||||2
1746035530000|2025-04-30 17:52:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1107
1746035540000|2025-04-30 17:52:20|||||||||77
1746035550000|2025-04-30 17:52:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|215
1746035560000|2025-04-30 17:52:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1249
1746035580000|2025-04-30 17:53:00|||||||||33
1746035590000|2025-04-30 17:53:10|||||||||2
1746035610000|2025-04-30 17:53:30|||||||||32
1746035620000|2025-04-30 17:53:40|||||||||32
1746035630000|2025-04-30 17:53:50|||||||||11
1746035640000|2025-04-30 17:54:00|||||||||360
1746035650000|2025-04-30 17:54:10|||||||||46
1746035660000|2025-04-30 17:54:20|||||||||1
1746035670000|2025-04-30 17:54:30|||||||||12
1746035680000|2025-04-30 17:54:40|||||||||2
1746035690000|2025-04-30 17:54:50|||||||||11
1746035700000|2025-04-30 17:55:00|||||||||56
1746035710000|2025-04-30 17:55:10|||||||||578
1746035720000|2025-04-30 17:55:20|||||||||38
1746035730000|2025-04-30 17:55:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|831
1746035740000|2025-04-30 17:55:40|||||||||38
1746035750000|2025-04-30 17:55:50|11230.1|11226.1|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|385
1746035760000|2025-04-30 17:56:00|||||||||102
1746035770000|2025-04-30 17:56:10|||||||||1625
1746035780000|2025-04-30 17:56:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|532
1746035790000|2025-04-30 17:56:30|||||||||47
1746035800000|2025-04-30 17:56:40|||||||||1
1746035810000|2025-04-30 17:56:50|||||||||36
1746035820000|2025-04-30 17:57:00|||||||||30
1746035830000|2025-04-30 17:57:10|||||||||47
1746035840000|2025-04-30 17:57:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|915
1746035850000|2025-04-30 17:57:30|||||||||85
1746035860000|2025-04-30 17:57:40|||||||||28
1746035870000|2025-04-30 17:57:50|||||||||184
1746035880000|2025-04-30 17:58:00|||||||||30
1746035890000|2025-04-30 17:58:10|||||||||49
1746035910000|2025-04-30 17:58:30|||||||||31
1746035920000|2025-04-30 17:58:40|||||||||36
1746035930000|2025-04-30 17:58:50|||||||||40
1746035940000|2025-04-30 17:59:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|776
1746035950000|2025-04-30 17:59:10|||||||||437
1746035960000|2025-04-30 17:59:20|||||||||45
1746035970000|2025-04-30 17:59:30|||||||||4
1746035980000|2025-04-30 17:59:40|||||||||41
1746035990000|2025-04-30 17:59:50|||||||||16
1746036000000|2025-04-30 18:00:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|597
1746036010000|2025-04-30 18:00:10|||||||||17
1746036020000|2025-04-30 18:00:20|||||||||1
1746036030000|2025-04-30 18:00:30|||||||||239
1746036040000|2025-04-30 18:00:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|618
1746036050000|2025-04-30 18:00:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|259
1746036060000|2025-04-30 18:01:00|||||||||23
1746036070000|2025-04-30 18:01:10|||||||||54
1746036080000|2025-04-30 18:01:20|||||||||8
1746036090000|2025-04-30 18:01:30|||||||||1
1746036100000|2025-04-30 18:01:40|||||||||203
1746036110000|2025-04-30 18:01:50|||||||||7
1746036120000|2025-04-30 18:02:00|||||||||40
1746036130000|2025-04-30 18:02:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|985
1746036140000|2025-04-30 18:02:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|394
1746036150000|2025-04-30 18:02:30|||||||||1
1746036160000|2025-04-30 18:02:40|||||||||1084
1746036170000|2025-04-30 18:02:50|||||||||252
1746036180000|2025-04-30 18:03:00|||||||||1
1746036190000|2025-04-30 18:03:10|||||||||1
1746036200000|2025-04-30 18:03:20|||||||||12
1746036210000|2025-04-30 18:03:30|||||||||41
1746036220000|2025-04-30 18:03:40|||||||||1
1746036230000|2025-04-30 18:03:50|||||||||3
1746036240000|2025-04-30 18:04:00|||||||||3
1746036250000|2025-04-30 18:04:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|1191
1746036270000|2025-04-30 18:04:30|||||||||1
1746036280000|2025-04-30 18:04:40|||||||||16
1746036290000|2025-04-30 18:04:50|||||||||33
1746036300000|2025-04-30 18:05:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|763
1746036310000|2025-04-30 18:05:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|545
1746036320000|2025-04-30 18:05:20|||||||||4
1746036330000|2025-04-30 18:05:30|||||||||129
1746036340000|2025-04-30 18:05:40|||||||||1
1746036350000|2025-04-30 18:05:50|||||||||12
1746036360000|2025-04-30 18:06:00|||||||||9
1746036370000|2025-04-30 18:06:10|||||||||495
1746036380000|2025-04-30 18:06:20|||||||||58
1746036390000|2025-04-30 18:06:30|||||||||4
1746036400000|2025-04-30 18:06:40|||||||||181
1746036410000|2025-04-30 18:06:50|||||||||52
1746036420000|2025-04-30 18:07:00|11230.9|11226.9|11221.5|11217.5|11230.9|11226.9|11220|11216|1998
1746036430000|2025-04-30 18:07:10|11223.1|11219.1|11220|11216|11223.1|11219.1|11220|11216|1028
1746036440000|2025-04-30 18:07:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11220|11216|620
1746036450000|2025-04-30 18:07:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|1445
1746036460000|2025-04-30 18:07:40|11226.2|11222.2|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|509
1746036470000|2025-04-30 18:07:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|186
1746036480000|2025-04-30 18:08:00|11223.1|11219.1|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|1138
1746036490000|2025-04-30 18:08:10|||||||||384
1746036500000|2025-04-30 18:08:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|184
1746036510000|2025-04-30 18:08:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|339
1746036520000|2025-04-30 18:08:40|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1243
1746036530000|2025-04-30 18:08:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|217
1746036540000|2025-04-30 18:09:00|||||||||285
1746036550000|2025-04-30 18:09:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|677
1746036560000|2025-04-30 18:09:20|||||||||340
1746036570000|2025-04-30 18:09:30|||||||||2
1746036580000|2025-04-30 18:09:40|||||||||11
1746036590000|2025-04-30 18:09:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1652
1746036600000|2025-04-30 18:10:00|||||||||35
1746036610000|2025-04-30 18:10:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1557
1746036620000|2025-04-30 18:10:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1109
1746036630000|2025-04-30 18:10:30|||||||||1
1746036640000|2025-04-30 18:10:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|339
1746036650000|2025-04-30 18:10:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|312
1746036660000|2025-04-30 18:11:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|87
1746036670000|2025-04-30 18:11:10|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1312
1746036680000|2025-04-30 18:11:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|114
1746036690000|2025-04-30 18:11:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|910
1746036700000|2025-04-30 18:11:40|||||||||1
1746036720000|2025-04-30 18:12:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|16
1746036730000|2025-04-30 18:12:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|285
1746036740000|2025-04-30 18:12:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|548
1746036750000|2025-04-30 18:12:30|||||||||1
1746036760000|2025-04-30 18:12:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|96
1746036770000|2025-04-30 18:12:50|||||||||53
1746036780000|2025-04-30 18:13:00|||||||||1
1746036790000|2025-04-30 18:13:10|||||||||2
1746036810000|2025-04-30 18:13:30|||||||||133
1746036820000|2025-04-30 18:13:40|||||||||3
1746036830000|2025-04-30 18:13:50|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|360
1746036840000|2025-04-30 18:14:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|126
1746036850000|2025-04-30 18:14:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|714
1746036860000|2025-04-30 18:14:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|175
1746036870000|2025-04-30 18:14:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|241
1746036880000|2025-04-30 18:14:40|11223.9|11219.9|11223.1|11219.1|11223.9|11219.9|11223.1|11219.1|75
1746036890000|2025-04-30 18:14:50|||||||||41
1746036900000|2025-04-30 18:15:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|545
1746036910000|2025-04-30 18:15:10|||||||||534
1746036920000|2025-04-30 18:15:20|||||||||103
1746036930000|2025-04-30 18:15:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|624
1746036940000|2025-04-30 18:15:40|||||||||79
1746036950000|2025-04-30 18:15:50|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|611
1746036960000|2025-04-30 18:16:00|||||||||2
1746036970000|2025-04-30 18:16:10|||||||||222
1746036980000|2025-04-30 18:16:20|||||||||510
1746036990000|2025-04-30 18:16:30|11223.9|11219.9|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|178
1746037000000|2025-04-30 18:16:40|||||||||1
1746037010000|2025-04-30 18:16:50|||||||||7
1746037020000|2025-04-30 18:17:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|253
1746037030000|2025-04-30 18:17:10|||||||||3
1746037040000|2025-04-30 18:17:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|137
1746037050000|2025-04-30 18:17:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|194
1746037060000|2025-04-30 18:17:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|12
1746037070000|2025-04-30 18:17:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|181
1746037080000|2025-04-30 18:18:00|||||||||4
1746037090000|2025-04-30 18:18:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|260
1746037100000|2025-04-30 18:18:20|||||||||539
1746037110000|2025-04-30 18:18:30|||||||||65
1746037120000|2025-04-30 18:18:40|||||||||3
1746037140000|2025-04-30 18:19:00|||||||||2
1746037150000|2025-04-30 18:19:10|||||||||296
1746037160000|2025-04-30 18:19:20|11220|11216|11220|11216|11220|11216|11220|11216|20
1746037170000|2025-04-30 18:19:30|||||||||54
1746037180000|2025-04-30 18:19:40|||||||||1
1746037190000|2025-04-30 18:19:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|308
1746037200000|2025-04-30 18:20:00|||||||||43
1746037210000|2025-04-30 18:20:10|||||||||35
1746037220000|2025-04-30 18:20:20|||||||||28
1746037230000|2025-04-30 18:20:30|||||||||61
1746037240000|2025-04-30 18:20:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|412
1746037250000|2025-04-30 18:20:50|||||||||165
1746037260000|2025-04-30 18:21:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|7
1746037270000|2025-04-30 18:21:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|152
1746037280000|2025-04-30 18:21:20|11220|11216|11220|11216|11220|11216|11220|11216|153
1746037290000|2025-04-30 18:21:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|333
1746037300000|2025-04-30 18:21:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|579
1746037310000|2025-04-30 18:21:50|||||||||16
1746037320000|2025-04-30 18:22:00|||||||||7
1746037330000|2025-04-30 18:22:10|||||||||7
1746037340000|2025-04-30 18:22:20|||||||||2
1746037350000|2025-04-30 18:22:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|53
1746037360000|2025-04-30 18:22:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|72
1746037370000|2025-04-30 18:22:50|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|884
1746037380000|2025-04-30 18:23:00|11218.4|11214.4|11220|11216|11221.5|11217.5|11218.4|11214.4|4376
1746037390000|2025-04-30 18:23:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|726
1746037410000|2025-04-30 18:23:30|||||||||300
1746037420000|2025-04-30 18:23:40|||||||||2
1746037430000|2025-04-30 18:23:50|||||||||548
1746037440000|2025-04-30 18:24:00|11220|11216|11220|11216|11220|11216|11220|11216|694
1746037450000|2025-04-30 18:24:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|428
1746037460000|2025-04-30 18:24:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1088
1746037470000|2025-04-30 18:24:30|||||||||5
1746037480000|2025-04-30 18:24:40|11221.5|11217.5|11223.1|11219.1|11224.7|11220.7|11221.5|11217.5|3715
1746037490000|2025-04-30 18:24:50|||||||||4
1746037500000|2025-04-30 18:25:00|||||||||227
1746037510000|2025-04-30 18:25:10|||||||||44
1746037520000|2025-04-30 18:25:20|||||||||36
1746037530000|2025-04-30 18:25:30|||||||||30
1746037540000|2025-04-30 18:25:40|||||||||57
1746037550000|2025-04-30 18:25:50|||||||||37
1746037560000|2025-04-30 18:26:00|||||||||135
1746037570000|2025-04-30 18:26:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|577
1746037580000|2025-04-30 18:26:20|||||||||77
1746037590000|2025-04-30 18:26:30|||||||||33
1746037600000|2025-04-30 18:26:40|||||||||1313
1746037610000|2025-04-30 18:26:50|11220|11216|11220|11216|11220|11216|11220|11216|137
1746037620000|2025-04-30 18:27:00|||||||||7
1746037630000|2025-04-30 18:27:10|||||||||34
1746037640000|2025-04-30 18:27:20|||||||||29
1746037650000|2025-04-30 18:27:30|||||||||69
1746037660000|2025-04-30 18:27:40|||||||||38
1746037670000|2025-04-30 18:27:50|||||||||4
1746037680000|2025-04-30 18:28:00|||||||||561
1746037690000|2025-04-30 18:28:10|||||||||68
1746037700000|2025-04-30 18:28:20|||||||||34
1746037710000|2025-04-30 18:28:30|||||||||3
1746037720000|2025-04-30 18:28:40|||||||||35
1746037730000|2025-04-30 18:28:50|||||||||101
1746037740000|2025-04-30 18:29:00|||||||||36
1746037750000|2025-04-30 18:29:10|||||||||39
1746037760000|2025-04-30 18:29:20|||||||||5
1746037770000|2025-04-30 18:29:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|2024
1746037780000|2025-04-30 18:29:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|142
1746037790000|2025-04-30 18:29:50|||||||||41
1746037800000|2025-04-30 18:30:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|1152
1746037810000|2025-04-30 18:30:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|117
1746037820000|2025-04-30 18:30:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1469
1746037830000|2025-04-30 18:30:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|326
1746037840000|2025-04-30 18:30:40|||||||||56
1746037850000|2025-04-30 18:30:50|||||||||38
1746037860000|2025-04-30 18:31:00|||||||||1
1746037870000|2025-04-30 18:31:10|||||||||65
1746037880000|2025-04-30 18:31:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|77
1746037890000|2025-04-30 18:31:30|||||||||38
1746037910000|2025-04-30 18:31:50|||||||||16
1746037940000|2025-04-30 18:32:20|||||||||38
1746037950000|2025-04-30 18:32:30|||||||||8
1746037960000|2025-04-30 18:32:40|||||||||8
1746037970000|2025-04-30 18:32:50|||||||||3
1746037980000|2025-04-30 18:33:00|||||||||36
1746037990000|2025-04-30 18:33:10|||||||||157
1746038000000|2025-04-30 18:33:20|||||||||63
1746038010000|2025-04-30 18:33:30|||||||||2
1746038020000|2025-04-30 18:33:40|||||||||31
1746038030000|2025-04-30 18:33:50|||||||||9
1746038040000|2025-04-30 18:34:00|||||||||1964
1746038060000|2025-04-30 18:34:20|||||||||62
1746038070000|2025-04-30 18:34:30|||||||||25
1746038080000|2025-04-30 18:34:40|||||||||1
1746038090000|2025-04-30 18:34:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|426
1746038100000|2025-04-30 18:35:00|||||||||78
1746038110000|2025-04-30 18:35:10|||||||||42
1746038120000|2025-04-30 18:35:20|||||||||15
1746038130000|2025-04-30 18:35:30|||||||||43
1746038140000|2025-04-30 18:35:40|||||||||3
1746038150000|2025-04-30 18:35:50|||||||||182
1746038160000|2025-04-30 18:36:00|||||||||250
1746038170000|2025-04-30 18:36:10|||||||||84
1746038180000|2025-04-30 18:36:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|543
1746038190000|2025-04-30 18:36:30|||||||||294
1746038200000|2025-04-30 18:36:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|74
1746038210000|2025-04-30 18:36:50|||||||||163
1746038220000|2025-04-30 18:37:00|||||||||11
1746038230000|2025-04-30 18:37:10|||||||||36
1746038240000|2025-04-30 18:37:20|11220|11216|11220|11216|11220|11216|11220|11216|1461
1746038250000|2025-04-30 18:37:30|||||||||3
1746038260000|2025-04-30 18:37:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|354
1746038270000|2025-04-30 18:37:50|||||||||92
1746038280000|2025-04-30 18:38:00|||||||||1
1746038310000|2025-04-30 18:38:30|||||||||4
1746038320000|2025-04-30 18:38:40|||||||||30
1746038330000|2025-04-30 18:38:50|||||||||45
1746038360000|2025-04-30 18:39:20|||||||||131
1746038370000|2025-04-30 18:39:30|||||||||11
1746038380000|2025-04-30 18:39:40|||||||||12
1746038390000|2025-04-30 18:39:50|||||||||1
1746038400000|2025-04-30 18:40:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|735
1746038410000|2025-04-30 18:40:10|||||||||52
1746038420000|2025-04-30 18:40:20|||||||||42
1746038430000|2025-04-30 18:40:30|||||||||51
1746038440000|2025-04-30 18:40:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|175
1746038450000|2025-04-30 18:40:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|305
1746038460000|2025-04-30 18:41:00|||||||||13
1746038480000|2025-04-30 18:41:20|||||||||649
1746038490000|2025-04-30 18:41:30|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|1355
1746038500000|2025-04-30 18:41:40|||||||||4
1746038510000|2025-04-30 18:41:50|||||||||31
1746038520000|2025-04-30 18:42:00|||||||||26
1746038530000|2025-04-30 18:42:10|||||||||67
1746038540000|2025-04-30 18:42:20|||||||||20
1746038550000|2025-04-30 18:42:30|11220|11216|11220|11216|11220|11216|11220|11216|350
1746038560000|2025-04-30 18:42:40|||||||||15
1746038570000|2025-04-30 18:42:50|||||||||18
1746038580000|2025-04-30 18:43:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|133
1746038590000|2025-04-30 18:43:10|||||||||52
1746038600000|2025-04-30 18:43:20|||||||||111
1746038610000|2025-04-30 18:43:30|||||||||16
1746038620000|2025-04-30 18:43:40|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|4250
1746038630000|2025-04-30 18:43:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|374
1746038640000|2025-04-30 18:44:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|80
1746038650000|2025-04-30 18:44:10|||||||||52
1746038660000|2025-04-30 18:44:20|||||||||52
1746038670000|2025-04-30 18:44:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|671
1746038680000|2025-04-30 18:44:40|||||||||46
1746038690000|2025-04-30 18:44:50|||||||||6
1746038700000|2025-04-30 18:45:00|||||||||1
1746038710000|2025-04-30 18:45:10|||||||||74
1746038720000|2025-04-30 18:45:20|||||||||226
1746038730000|2025-04-30 18:45:30|||||||||225
1746038740000|2025-04-30 18:45:40|||||||||3
1746038750000|2025-04-30 18:45:50|||||||||44
1746038760000|2025-04-30 18:46:00|||||||||18
1746038770000|2025-04-30 18:46:10|||||||||7
1746038780000|2025-04-30 18:46:20|||||||||7
1746038790000|2025-04-30 18:46:30|||||||||30
1746038800000|2025-04-30 18:46:40|||||||||10
1746038810000|2025-04-30 18:46:50|||||||||41
1746038820000|2025-04-30 18:47:00|||||||||29
1746038830000|2025-04-30 18:47:10|||||||||42
1746038840000|2025-04-30 18:47:20|||||||||940
1746038850000|2025-04-30 18:47:30|||||||||38
1746038860000|2025-04-30 18:47:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|590
1746038870000|2025-04-30 18:47:50|||||||||105
1746038880000|2025-04-30 18:48:00|||||||||71
1746038890000|2025-04-30 18:48:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|1934
1746038900000|2025-04-30 18:48:20|||||||||17
1746038910000|2025-04-30 18:48:30|||||||||40
1746038930000|2025-04-30 18:48:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|671
1746038940000|2025-04-30 18:49:00|||||||||114
1746038950000|2025-04-30 18:49:10|||||||||13
1746038960000|2025-04-30 18:49:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|1092
1746038970000|2025-04-30 18:49:30|||||||||414
1746038980000|2025-04-30 18:49:40|11218.4|11214.4|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|2837
1746039000000|2025-04-30 18:50:00|||||||||34
1746039020000|2025-04-30 18:50:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|380
1746039030000|2025-04-30 18:50:30|||||||||94
1746039040000|2025-04-30 18:50:40|||||||||121
1746039050000|2025-04-30 18:50:50|||||||||131
1746039060000|2025-04-30 18:51:00|||||||||60
1746039070000|2025-04-30 18:51:10|||||||||49
1746039080000|2025-04-30 18:51:20|||||||||159
1746039090000|2025-04-30 18:51:30|||||||||47
1746039100000|2025-04-30 18:51:40|||||||||63
1746039110000|2025-04-30 18:51:50|||||||||42
1746039120000|2025-04-30 18:52:00|||||||||135
1746039130000|2025-04-30 18:52:10|||||||||135
1746039140000|2025-04-30 18:52:20|||||||||94
1746039150000|2025-04-30 18:52:30|11220|11216|11220|11216|11220|11216|11220|11216|652
1746039160000|2025-04-30 18:52:40|||||||||80
1746039170000|2025-04-30 18:52:50|||||||||302
1746039180000|2025-04-30 18:53:00|||||||||434
1746039190000|2025-04-30 18:53:10|||||||||65
1746039200000|2025-04-30 18:53:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|973
1746039210000|2025-04-30 18:53:30|||||||||99
1746039220000|2025-04-30 18:53:40|||||||||74
1746039230000|2025-04-30 18:53:50|11220|11216|11220|11216|11220|11216|11220|11216|74
1746039240000|2025-04-30 18:54:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|573
1746039250000|2025-04-30 18:54:10|||||||||72
1746039260000|2025-04-30 18:54:20|||||||||86
1746039270000|2025-04-30 18:54:30|11220|11216|11220|11216|11220|11216|11220|11216|47
1746039280000|2025-04-30 18:54:40|||||||||89
1746039290000|2025-04-30 18:54:50|||||||||24
1746039300000|2025-04-30 18:55:00|||||||||4
1746039310000|2025-04-30 18:55:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|435
1746039320000|2025-04-30 18:55:20|||||||||3
1746039330000|2025-04-30 18:55:30|||||||||29
1746039340000|2025-04-30 18:55:40|||||||||10
1746039350000|2025-04-30 18:55:50|11220|11216|11220|11216|11220|11216|11220|11216|106
1746039360000|2025-04-30 18:56:00|||||||||28
1746039370000|2025-04-30 18:56:10|||||||||35
1746039380000|2025-04-30 18:56:20|||||||||69
1746039390000|2025-04-30 18:56:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|294
1746039400000|2025-04-30 18:56:40|||||||||55
1746039410000|2025-04-30 18:56:50|||||||||23
1746039420000|2025-04-30 18:57:00|11220|11216|11220|11216|11220|11216|11220|11216|81
1746039430000|2025-04-30 18:57:10|||||||||131
1746039440000|2025-04-30 18:57:20|||||||||369
1746039450000|2025-04-30 18:57:30|||||||||100
1746039460000|2025-04-30 18:57:40|||||||||184
1746039470000|2025-04-30 18:57:50|||||||||133
1746039480000|2025-04-30 18:58:00|||||||||46
1746039490000|2025-04-30 18:58:10|||||||||179
1746039500000|2025-04-30 18:58:20|||||||||113
1746039510000|2025-04-30 18:58:30|||||||||278
1746039520000|2025-04-30 18:58:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|3583
1746039530000|2025-04-30 18:58:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|7106
1746039540000|2025-04-30 18:59:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|304
1746039550000|2025-04-30 18:59:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1115
1746039560000|2025-04-30 18:59:20|11220|11216|11220|11216|11220|11216|11220|11216|187
1746039570000|2025-04-30 18:59:30|11221.5|11217.5|11224.7|11220.7|11224.7|11220.7|11221.5|11217.5|1156
1746039580000|2025-04-30 18:59:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|907
1746039590000|2025-04-30 18:59:50|||||||||1462
1746039600000|2025-04-30 19:00:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|498
1746039610000|2025-04-30 19:00:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|316
1746039620000|2025-04-30 19:00:20|||||||||24
1746039630000|2025-04-30 19:00:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|199
1746039640000|2025-04-30 19:00:40|||||||||363
1746039650000|2025-04-30 19:00:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|214
1746039660000|2025-04-30 19:01:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|3546
1746039670000|2025-04-30 19:01:10|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|878
1746039680000|2025-04-30 19:01:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1769
1746039690000|2025-04-30 19:01:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1066
1746039700000|2025-04-30 19:01:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1590
1746039710000|2025-04-30 19:01:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|903
1746039720000|2025-04-30 19:02:00|||||||||40
1746039730000|2025-04-30 19:02:10|||||||||278
1746039740000|2025-04-30 19:02:20|||||||||688
1746039750000|2025-04-30 19:02:30|||||||||104
1746039760000|2025-04-30 19:02:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|590
1746039770000|2025-04-30 19:02:50|||||||||364
1746039780000|2025-04-30 19:03:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|158
1746039790000|2025-04-30 19:03:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|347
1746039800000|2025-04-30 19:03:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|152
1746039810000|2025-04-30 19:03:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1413
1746039820000|2025-04-30 19:03:40|||||||||14
1746039830000|2025-04-30 19:03:50|||||||||6
1746039840000|2025-04-30 19:04:00|||||||||14
1746039850000|2025-04-30 19:04:10|||||||||21
1746039860000|2025-04-30 19:04:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|115
1746039870000|2025-04-30 19:04:30|||||||||7
1746039880000|2025-04-30 19:04:40|||||||||220
1746039890000|2025-04-30 19:04:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1014
1746039900000|2025-04-30 19:05:00|||||||||81
1746039910000|2025-04-30 19:05:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|380
1746039920000|2025-04-30 19:05:20|||||||||44
1746039930000|2025-04-30 19:05:30|||||||||6
1746039940000|2025-04-30 19:05:40|||||||||249
1746039950000|2025-04-30 19:05:50|||||||||97
1746039960000|2025-04-30 19:06:00|||||||||7
1746039970000|2025-04-30 19:06:10|||||||||6
1746039980000|2025-04-30 19:06:20|||||||||12
1746039990000|2025-04-30 19:06:30|||||||||7
1746040000000|2025-04-30 19:06:40|||||||||15
1746040010000|2025-04-30 19:06:50|||||||||14
1746040020000|2025-04-30 19:07:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|663
1746040030000|2025-04-30 19:07:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|212
1746040040000|2025-04-30 19:07:20|||||||||3
1746040050000|2025-04-30 19:07:30|||||||||5
1746040060000|2025-04-30 19:07:40|||||||||399
1746040070000|2025-04-30 19:07:50|||||||||19
1746040080000|2025-04-30 19:08:00|||||||||9
1746040090000|2025-04-30 19:08:10|||||||||11
1746040100000|2025-04-30 19:08:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|13
1746040110000|2025-04-30 19:08:30|||||||||475
1746040120000|2025-04-30 19:08:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|572
1746040140000|2025-04-30 19:09:00|||||||||3
1746040150000|2025-04-30 19:09:10|||||||||104
1746040160000|2025-04-30 19:09:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|721
1746040170000|2025-04-30 19:09:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|56
1746040180000|2025-04-30 19:09:40|||||||||85
1746040190000|2025-04-30 19:09:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|30
1746040200000|2025-04-30 19:10:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|22
1746040210000|2025-04-30 19:10:10|||||||||53
1746040220000|2025-04-30 19:10:20|||||||||50
1746040230000|2025-04-30 19:10:30|||||||||117
1746040240000|2025-04-30 19:10:40|||||||||116
1746040250000|2025-04-30 19:10:50|||||||||22
1746040260000|2025-04-30 19:11:00|||||||||546
1746040270000|2025-04-30 19:11:10|||||||||31
1746040280000|2025-04-30 19:11:20|||||||||12
1746040290000|2025-04-30 19:11:30|||||||||227
1746040300000|2025-04-30 19:11:40|||||||||189
1746040310000|2025-04-30 19:11:50|||||||||3
1746040320000|2025-04-30 19:12:00|||||||||5
1746040330000|2025-04-30 19:12:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|360
1746040340000|2025-04-30 19:12:20|||||||||43
1746040350000|2025-04-30 19:12:30|||||||||103
1746040360000|2025-04-30 19:12:40|||||||||4
1746040370000|2025-04-30 19:12:50|||||||||50
1746040380000|2025-04-30 19:13:00|||||||||1
1746040390000|2025-04-30 19:13:10|||||||||87
1746040400000|2025-04-30 19:13:20|||||||||7
1746040420000|2025-04-30 19:13:40|||||||||2
1746040430000|2025-04-30 19:13:50|||||||||2
1746040440000|2025-04-30 19:14:00|||||||||13
1746040450000|2025-04-30 19:14:10|||||||||40
1746040460000|2025-04-30 19:14:20|||||||||54
1746040470000|2025-04-30 19:14:30|||||||||6
1746040480000|2025-04-30 19:14:40|||||||||71
1746040490000|2025-04-30 19:14:50|||||||||60
1746040500000|2025-04-30 19:15:00|||||||||154
1746040510000|2025-04-30 19:15:10|||||||||125
1746040520000|2025-04-30 19:15:20|||||||||76
1746040530000|2025-04-30 19:15:30|||||||||8
1746040550000|2025-04-30 19:15:50|||||||||1
1746040560000|2025-04-30 19:16:00|||||||||9
1746040570000|2025-04-30 19:16:10|||||||||77
1746040580000|2025-04-30 19:16:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|91
1746040590000|2025-04-30 19:16:30|||||||||143
1746040600000|2025-04-30 19:16:40|||||||||95
1746040610000|2025-04-30 19:16:50|||||||||30
1746040620000|2025-04-30 19:17:00|||||||||30
1746040630000|2025-04-30 19:17:10|||||||||32
1746040640000|2025-04-30 19:17:20|||||||||36
1746040650000|2025-04-30 19:17:30|||||||||43
1746040660000|2025-04-30 19:17:40|||||||||81
1746040670000|2025-04-30 19:17:50|11234|11230|11234|11230|11234|11230|11234|11230|23
1746040680000|2025-04-30 19:18:00|||||||||756
1746040690000|2025-04-30 19:18:10|||||||||33
1746040700000|2025-04-30 19:18:20|||||||||4
1746040710000|2025-04-30 19:18:30|||||||||171
1746040720000|2025-04-30 19:18:40|||||||||131
1746040730000|2025-04-30 19:18:50|||||||||37
1746040740000|2025-04-30 19:19:00|||||||||56
1746040750000|2025-04-30 19:19:10|||||||||9
1746040770000|2025-04-30 19:19:30|||||||||44
1746040780000|2025-04-30 19:19:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|270
1746040790000|2025-04-30 19:19:50|||||||||48
1746040800000|2025-04-30 19:20:00|||||||||35
1746040810000|2025-04-30 19:20:10|11234|11230|11234|11230|11234|11230|11234|11230|1256
1746040830000|2025-04-30 19:20:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|178
1746040840000|2025-04-30 19:20:40|||||||||49
1746040850000|2025-04-30 19:20:50|||||||||1
1746040860000|2025-04-30 19:21:00|||||||||60
1746040870000|2025-04-30 19:21:10|||||||||41
1746040880000|2025-04-30 19:21:20|||||||||56
1746040890000|2025-04-30 19:21:30|||||||||34
1746040900000|2025-04-30 19:21:40|||||||||53
1746040910000|2025-04-30 19:21:50|||||||||23
1746040920000|2025-04-30 19:22:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|346
1746040930000|2025-04-30 19:22:10|||||||||65
1746040940000|2025-04-30 19:22:20|||||||||97
1746040950000|2025-04-30 19:22:30|||||||||585
1746040960000|2025-04-30 19:22:40|||||||||203
1746040970000|2025-04-30 19:22:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|555
1746040980000|2025-04-30 19:23:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|715
1746040990000|2025-04-30 19:23:10|||||||||62
1746041000000|2025-04-30 19:23:20|||||||||88
1746041010000|2025-04-30 19:23:30|||||||||95
1746041020000|2025-04-30 19:23:40|||||||||1
1746041030000|2025-04-30 19:23:50|||||||||39
1746041040000|2025-04-30 19:24:00|||||||||43
1746041060000|2025-04-30 19:24:20|||||||||40
1746041070000|2025-04-30 19:24:30|||||||||47
1746041080000|2025-04-30 19:24:40|||||||||62
1746041090000|2025-04-30 19:24:50|||||||||447
1746041100000|2025-04-30 19:25:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|334
1746041110000|2025-04-30 19:25:10|||||||||89
1746041120000|2025-04-30 19:25:20|||||||||251
1746041130000|2025-04-30 19:25:30|||||||||308
1746041140000|2025-04-30 19:25:40|||||||||215
1746041150000|2025-04-30 19:25:50|||||||||128
1746041160000|2025-04-30 19:26:00|||||||||91
1746041170000|2025-04-30 19:26:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1164
1746041180000|2025-04-30 19:26:20|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|818
1746041190000|2025-04-30 19:26:30|||||||||11
1746041200000|2025-04-30 19:26:40|||||||||372
1746041210000|2025-04-30 19:26:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|843
1746041220000|2025-04-30 19:27:00|||||||||585
1746041230000|2025-04-30 19:27:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|296
1746041240000|2025-04-30 19:27:20|11241.1|11237.1|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|914
1746041250000|2025-04-30 19:27:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|104
1746041260000|2025-04-30 19:27:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|379
1746041270000|2025-04-30 19:27:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|255
1746041280000|2025-04-30 19:28:00|||||||||2131
1746041290000|2025-04-30 19:28:10|||||||||811
1746041300000|2025-04-30 19:28:20|||||||||148
1746041310000|2025-04-30 19:28:30|||||||||10
1746041320000|2025-04-30 19:28:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|780
1746041330000|2025-04-30 19:28:50|||||||||41
1746041340000|2025-04-30 19:29:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|210
1746041350000|2025-04-30 19:29:10|||||||||121
1746041360000|2025-04-30 19:29:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|363
1746041380000|2025-04-30 19:29:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|25
1746041390000|2025-04-30 19:29:50|||||||||54
1746041400000|2025-04-30 19:30:00|||||||||638
1746041410000|2025-04-30 19:30:10|||||||||664
1746041420000|2025-04-30 19:30:20|||||||||43
1746041430000|2025-04-30 19:30:30|11242.6|11238.6|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|364
1746041440000|2025-04-30 19:30:40|||||||||11
1746041450000|2025-04-30 19:30:50|||||||||39
1746041460000|2025-04-30 19:31:00|||||||||184
1746041470000|2025-04-30 19:31:10|||||||||351
1746041480000|2025-04-30 19:31:20|||||||||48
1746041490000|2025-04-30 19:31:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|267
1746041500000|2025-04-30 19:31:40|||||||||203
1746041510000|2025-04-30 19:31:50|||||||||341
1746041520000|2025-04-30 19:32:00|||||||||151
1746041530000|2025-04-30 19:32:10|||||||||189
1746041540000|2025-04-30 19:32:20|||||||||98
1746041550000|2025-04-30 19:32:30|||||||||125
1746041560000|2025-04-30 19:32:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|55
1746041570000|2025-04-30 19:32:50|||||||||10
1746041580000|2025-04-30 19:33:00|||||||||40
1746041590000|2025-04-30 19:33:10|||||||||100
1746041600000|2025-04-30 19:33:20|||||||||1
1746041610000|2025-04-30 19:33:30|||||||||38
1746041620000|2025-04-30 19:33:40|||||||||808
1746041630000|2025-04-30 19:33:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|97
1746041640000|2025-04-30 19:34:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|352
1746041650000|2025-04-30 19:34:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|412
1746041660000|2025-04-30 19:34:20|||||||||38
1746041670000|2025-04-30 19:34:30|||||||||91
1746041680000|2025-04-30 19:34:40|||||||||77
1746041690000|2025-04-30 19:34:50|||||||||182
1746041700000|2025-04-30 19:35:00|||||||||135
1746041710000|2025-04-30 19:35:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|154
1746041720000|2025-04-30 19:35:20|||||||||10
1746041730000|2025-04-30 19:35:30|||||||||133
1746041750000|2025-04-30 19:35:50|||||||||1328
1746041760000|2025-04-30 19:36:00|||||||||222
1746041770000|2025-04-30 19:36:10|||||||||8
1746041780000|2025-04-30 19:36:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|943
1746041790000|2025-04-30 19:36:30|||||||||6
1746041800000|2025-04-30 19:36:40|||||||||76
1746041810000|2025-04-30 19:36:50|||||||||132
1746041820000|2025-04-30 19:37:00|||||||||31
1746041830000|2025-04-30 19:37:10|||||||||77
1746041850000|2025-04-30 19:37:30|||||||||150
1746041860000|2025-04-30 19:37:40|||||||||10
1746041870000|2025-04-30 19:37:50|||||||||170
1746041880000|2025-04-30 19:38:00|||||||||32
1746041900000|2025-04-30 19:38:20|||||||||269
1746041910000|2025-04-30 19:38:30|||||||||151
1746041920000|2025-04-30 19:38:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|790
1746041930000|2025-04-30 19:38:50|||||||||125
1746041940000|2025-04-30 19:39:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|279
1746041950000|2025-04-30 19:39:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|440
1746041960000|2025-04-30 19:39:20|||||||||16
1746041970000|2025-04-30 19:39:30|||||||||43
1746041980000|2025-04-30 19:39:40|||||||||42
1746041990000|2025-04-30 19:39:50|||||||||3
1746042000000|2025-04-30 19:40:00|||||||||90
1746042010000|2025-04-30 19:40:10|||||||||616
1746042020000|2025-04-30 19:40:20|||||||||543
1746042030000|2025-04-30 19:40:30|||||||||201
1746042040000|2025-04-30 19:40:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|212
1746042050000|2025-04-30 19:40:50|||||||||346
1746042060000|2025-04-30 19:41:00|||||||||83
1746042070000|2025-04-30 19:41:10|||||||||78
1746042080000|2025-04-30 19:41:20|||||||||599
1746042090000|2025-04-30 19:41:30|||||||||241
1746042100000|2025-04-30 19:41:40|||||||||80
1746042110000|2025-04-30 19:41:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|464
1746042120000|2025-04-30 19:42:00|||||||||76
1746042130000|2025-04-30 19:42:10|||||||||134
1746042140000|2025-04-30 19:42:20|||||||||54
1746042150000|2025-04-30 19:42:30|||||||||216
1746042160000|2025-04-30 19:42:40|||||||||485
1746042170000|2025-04-30 19:42:50|||||||||117
1746042180000|2025-04-30 19:43:00|||||||||133
1746042190000|2025-04-30 19:43:10|||||||||81
1746042200000|2025-04-30 19:43:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|344
1746042210000|2025-04-30 19:43:30|||||||||268
1746042220000|2025-04-30 19:43:40|||||||||622
1746042230000|2025-04-30 19:43:50|||||||||219
1746042240000|2025-04-30 19:44:00|||||||||355
1746042250000|2025-04-30 19:44:10|11245|11241|11245|11241|11245|11241|11245|11241|1142
1746042260000|2025-04-30 19:44:20|||||||||42
1746042270000|2025-04-30 19:44:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|786
1746042280000|2025-04-30 19:44:40|||||||||97
1746042290000|2025-04-30 19:44:50|||||||||80
1746042300000|2025-04-30 19:45:00|||||||||303
1746042310000|2025-04-30 19:45:10|||||||||45
1746042320000|2025-04-30 19:45:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|430
1746042330000|2025-04-30 19:45:30|||||||||536
1746042340000|2025-04-30 19:45:40|||||||||158
1746042350000|2025-04-30 19:45:50|||||||||363
1746042360000|2025-04-30 19:46:00|||||||||149
1746042370000|2025-04-30 19:46:10|||||||||38
1746042380000|2025-04-30 19:46:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|599
1746042390000|2025-04-30 19:46:30|||||||||317
1746042400000|2025-04-30 19:46:40|||||||||91
1746042410000|2025-04-30 19:46:50|||||||||118
1746042420000|2025-04-30 19:47:00|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|1851
1746042430000|2025-04-30 19:47:10|||||||||1408
1746042440000|2025-04-30 19:47:20|||||||||256
1746042450000|2025-04-30 19:47:30|||||||||550
1746042460000|2025-04-30 19:47:40|||||||||121
1746042470000|2025-04-30 19:47:50|||||||||506
1746042480000|2025-04-30 19:48:00|||||||||1109
1746042490000|2025-04-30 19:48:10|||||||||139
1746042500000|2025-04-30 19:48:20|||||||||337
1746042510000|2025-04-30 19:48:30|||||||||99
1746042520000|2025-04-30 19:48:40|11245|11241|11245|11241|11245|11241|11245|11241|868
1746042530000|2025-04-30 19:48:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|169
1746042540000|2025-04-30 19:49:00|||||||||41
1746042550000|2025-04-30 19:49:10|||||||||796
1746042560000|2025-04-30 19:49:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|61
1746042570000|2025-04-30 19:49:30|||||||||150
1746042580000|2025-04-30 19:49:40|||||||||1028
1746042590000|2025-04-30 19:49:50|||||||||215
1746042600000|2025-04-30 19:50:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|782
1746042610000|2025-04-30 19:50:10|||||||||176
1746042620000|2025-04-30 19:50:20|||||||||300
1746042630000|2025-04-30 19:50:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1975
1746042640000|2025-04-30 19:50:40|11248.9|11244.9|11249.7|11245.7|11249.7|11245.7|11248.9|11244.9|208
1746042650000|2025-04-30 19:50:50|||||||||323
1746042660000|2025-04-30 19:51:00|||||||||2017
1746042670000|2025-04-30 19:51:10|||||||||118
1746042680000|2025-04-30 19:51:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|955
1746042690000|2025-04-30 19:51:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|230
1746042700000|2025-04-30 19:51:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|592
1746042710000|2025-04-30 19:51:50|||||||||605
1746042720000|2025-04-30 19:52:00|||||||||505
1746042730000|2025-04-30 19:52:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|1507
1746042740000|2025-04-30 19:52:20|||||||||157
1746042750000|2025-04-30 19:52:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|436
1746042760000|2025-04-30 19:52:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1113
1746042770000|2025-04-30 19:52:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|601
1746042780000|2025-04-30 19:53:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|325
1746042790000|2025-04-30 19:53:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|142
1746042800000|2025-04-30 19:53:20|||||||||233
1746042810000|2025-04-30 19:53:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|507
1746042820000|2025-04-30 19:53:40|||||||||463
1746042830000|2025-04-30 19:53:50|||||||||163
1746042840000|2025-04-30 19:54:00|||||||||376
1746042850000|2025-04-30 19:54:10|||||||||113
1746042860000|2025-04-30 19:54:20|||||||||79
1746042870000|2025-04-30 19:54:30|||||||||401
1746042880000|2025-04-30 19:54:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1441
1746042890000|2025-04-30 19:54:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|114
1746042900000|2025-04-30 19:55:00|11249.7|11245.7|11246.5|11242.5|11249.7|11245.7|11246.5|11242.5|1804
1746042910000|2025-04-30 19:55:10|||||||||114
1746042920000|2025-04-30 19:55:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|2407
1746042930000|2025-04-30 19:55:30|||||||||626
1746042940000|2025-04-30 19:55:40|||||||||498
1746042950000|2025-04-30 19:55:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1149
1746042960000|2025-04-30 19:56:00|11245|11241|11245|11241|11245|11241|11245|11241|767
1746042970000|2025-04-30 19:56:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|524
1746042980000|2025-04-30 19:56:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|3660
1746042990000|2025-04-30 19:56:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1129
1746043000000|2025-04-30 19:56:40|||||||||243
1746043010000|2025-04-30 19:56:50|||||||||410
1746043020000|2025-04-30 19:57:00|||||||||188
1746043030000|2025-04-30 19:57:10|11245|11241|11245|11241|11245|11241|11243.4|11239.4|1430
1746043040000|2025-04-30 19:57:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|2113
1746043050000|2025-04-30 19:57:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|261
1746043060000|2025-04-30 19:57:40|||||||||434
1746043070000|2025-04-30 19:57:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1613
1746043080000|2025-04-30 19:58:00|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|1052
1746043090000|2025-04-30 19:58:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|1558
1746043100000|2025-04-30 19:58:20|11245|11241|11245|11241|11245|11241|11245|11241|5034
1746043110000|2025-04-30 19:58:30|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1075
1746043120000|2025-04-30 19:58:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1965
1746043130000|2025-04-30 19:58:50|||||||||489
1746043140000|2025-04-30 19:59:00|11249.7|11245.7|11246.5|11242.5|11249.7|11245.7|11246.5|11242.5|1766
1746043150000|2025-04-30 19:59:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1385
1746043160000|2025-04-30 19:59:20|11246.5|11242.5|11240.3|11236.3|11246.5|11242.5|11240.3|11236.3|3035
1746043170000|2025-04-30 19:59:30|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|1653
1746043180000|2025-04-30 19:59:40|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|19039
1746043190000|2025-04-30 19:59:50|11241.8|11237.8|11246.5|11242.5|11246.5|11242.5|11241.8|11237.8|4251
1746043200000|2025-04-30 20:00:00|11245|11241|11241.8|11237.8|11249.7|11245.7|11241.8|11237.8|2702
1746043210000|2025-04-30 20:00:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11237.2|11233.2|5803
1746043220000|2025-04-30 20:00:20|11240.3|11236.3|11243.4|11239.4|11245|11241|11240.3|11236.3|2758
1746043230000|2025-04-30 20:00:30|11245|11241|11243.4|11239.4|11245|11241|11241.8|11237.8|5281
1746043240000|2025-04-30 20:00:40|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|1911
1746043250000|2025-04-30 20:00:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|1023
1746043260000|2025-04-30 20:01:00|11240.3|11236.3|11237.2|11233.2|11241.8|11237.8|11235.6|11231.6|4439
1746043270000|2025-04-30 20:01:10|11235.6|11231.6|11240.3|11236.3|11240.3|11236.3|11235.6|11231.6|2304
1746043280000|2025-04-30 20:01:20|11238.7|11234.7|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|1525
1746043290000|2025-04-30 20:01:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|407
1746043300000|2025-04-30 20:01:40|11243.4|11239.4|11240.3|11236.3|11243.4|11239.4|11240.3|11236.3|826
1746043310000|2025-04-30 20:01:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|965
1746043320000|2025-04-30 20:02:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|152
1746043330000|2025-04-30 20:02:10|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|2121
1746043340000|2025-04-30 20:02:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|412
1746043350000|2025-04-30 20:02:30|11245|11241|11245|11241|11245|11241|11245|11241|223
1746043360000|2025-04-30 20:02:40|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|2973
1746043370000|2025-04-30 20:02:50|11245|11241|11245|11241|11246.5|11242.5|11245|11241|251
1746043380000|2025-04-30 20:03:00|11243.4|11239.4|11241.8|11237.8|11245|11241|11241.8|11237.8|999
1746043390000|2025-04-30 20:03:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|313
1746043400000|2025-04-30 20:03:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1074
1746043410000|2025-04-30 20:03:30|||||||||143
1746043420000|2025-04-30 20:03:40|11245|11241|11245|11241|11245|11241|11245|11241|1706
1746043430000|2025-04-30 20:03:50|||||||||398
1746043440000|2025-04-30 20:04:00|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|397
1746043450000|2025-04-30 20:04:10|||||||||133
1746043460000|2025-04-30 20:04:20|||||||||109
1746043470000|2025-04-30 20:04:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|191
1746043480000|2025-04-30 20:04:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|570
1746043490000|2025-04-30 20:04:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1539
1746043500000|2025-04-30 20:05:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1080
1746043510000|2025-04-30 20:05:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|126
1746043520000|2025-04-30 20:05:20|11245|11241|11245|11241|11245|11241|11245|11241|144
1746043530000|2025-04-30 20:05:30|||||||||4
1746043540000|2025-04-30 20:05:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|300
1746043550000|2025-04-30 20:05:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|564
1746043560000|2025-04-30 20:06:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|188
1746043570000|2025-04-30 20:06:10|||||||||3
1746043580000|2025-04-30 20:06:20|||||||||9
1746043590000|2025-04-30 20:06:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|50
1746043600000|2025-04-30 20:06:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|96
1746043610000|2025-04-30 20:06:50|11245|11241|11245|11241|11245|11241|11245|11241|486
1746043620000|2025-04-30 20:07:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|786
1746043630000|2025-04-30 20:07:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|291
1746043640000|2025-04-30 20:07:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1171
1746043650000|2025-04-30 20:07:30|||||||||115
1746043660000|2025-04-30 20:07:40|||||||||444
1746043670000|2025-04-30 20:07:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|573
1746043680000|2025-04-30 20:08:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|824
1746043690000|2025-04-30 20:08:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|26
1746043700000|2025-04-30 20:08:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|112
1746043710000|2025-04-30 20:08:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1438
1746043720000|2025-04-30 20:08:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|55
1746043740000|2025-04-30 20:09:00|||||||||209
1746043750000|2025-04-30 20:09:10|||||||||31
1746043760000|2025-04-30 20:09:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|709
1746043770000|2025-04-30 20:09:30|||||||||7
1746043790000|2025-04-30 20:09:50|||||||||223
1746043800000|2025-04-30 20:10:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|853
1746043810000|2025-04-30 20:10:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1105
1746043820000|2025-04-30 20:10:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1056
1746043850000|2025-04-30 20:10:50|||||||||15
1746043870000|2025-04-30 20:11:10|||||||||144
1746043880000|2025-04-30 20:11:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|535
1746043890000|2025-04-30 20:11:30|||||||||115
1746043900000|2025-04-30 20:11:40|||||||||128
1746043910000|2025-04-30 20:11:50|||||||||36
1746043920000|2025-04-30 20:12:00|||||||||308
1746043930000|2025-04-30 20:12:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|482
1746043940000|2025-04-30 20:12:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|74
1746043950000|2025-04-30 20:12:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|660
1746043960000|2025-04-30 20:12:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1319
1746043970000|2025-04-30 20:12:50|||||||||3
1746043980000|2025-04-30 20:13:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|614
1746043990000|2025-04-30 20:13:10|||||||||58
1746044000000|2025-04-30 20:13:20|||||||||8
1746044010000|2025-04-30 20:13:30|||||||||9
1746044020000|2025-04-30 20:13:40|||||||||217
1746044030000|2025-04-30 20:13:50|||||||||36
1746044050000|2025-04-30 20:14:10|||||||||3
1746044060000|2025-04-30 20:14:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|61
1746044070000|2025-04-30 20:14:30|||||||||323
1746044080000|2025-04-30 20:14:40|||||||||15
1746044090000|2025-04-30 20:14:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|169
1746044110000|2025-04-30 20:15:10|||||||||953
1746044120000|2025-04-30 20:15:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|142
1746044130000|2025-04-30 20:15:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|269
1746044140000|2025-04-30 20:15:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|473
1746044150000|2025-04-30 20:15:50|||||||||503
1746044160000|2025-04-30 20:16:00|||||||||167
1746044170000|2025-04-30 20:16:10|||||||||6
1746044190000|2025-04-30 20:16:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|32
1746044200000|2025-04-30 20:16:40|||||||||13
1746044210000|2025-04-30 20:16:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|262
1746044220000|2025-04-30 20:17:00|||||||||42
1746044240000|2025-04-30 20:17:20|||||||||2
1746044250000|2025-04-30 20:17:30|||||||||2
1746044260000|2025-04-30 20:17:40|||||||||130
1746044280000|2025-04-30 20:18:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1424
1746044290000|2025-04-30 20:18:10|||||||||72
1746044300000|2025-04-30 20:18:20|||||||||35
1746044310000|2025-04-30 20:18:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|73
1746044320000|2025-04-30 20:18:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|572
1746044340000|2025-04-30 20:19:00|||||||||12
1746044350000|2025-04-30 20:19:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|93
1746044360000|2025-04-30 20:19:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|2661
1746044370000|2025-04-30 20:19:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|335
1746044380000|2025-04-30 20:19:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|404
1746044390000|2025-04-30 20:19:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|198
1746044400000|2025-04-30 20:20:00|||||||||64
1746044410000|2025-04-30 20:20:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|51
1746044420000|2025-04-30 20:20:20|||||||||92
1746044430000|2025-04-30 20:20:30|||||||||36
1746044440000|2025-04-30 20:20:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|549
1746044450000|2025-04-30 20:20:50|||||||||30
1746044460000|2025-04-30 20:21:00|11234|11230|11234|11230|11235.6|11231.6|11234|11230|402
1746044470000|2025-04-30 20:21:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|202
1746044480000|2025-04-30 20:21:20|11234.8|11230.8|11235.6|11231.6|11235.6|11231.6|11234.8|11230.8|482
1746044500000|2025-04-30 20:21:40|||||||||235
1746044530000|2025-04-30 20:22:10|||||||||5
1746044550000|2025-04-30 20:22:30|11234|11230|11234|11230|11234|11230|11234|11230|320
1746044560000|2025-04-30 20:22:40|||||||||20
1746044570000|2025-04-30 20:22:50|||||||||126
1746044590000|2025-04-30 20:23:10|||||||||5
1746044610000|2025-04-30 20:23:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|9
1746044620000|2025-04-30 20:23:40|||||||||4
1746044630000|2025-04-30 20:23:50|||||||||51
1746044640000|2025-04-30 20:24:00|11234|11230|11234|11230|11234|11230|11234|11230|231
1746044650000|2025-04-30 20:24:10|||||||||58
1746044660000|2025-04-30 20:24:20|||||||||85
1746044670000|2025-04-30 20:24:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|217
1746044680000|2025-04-30 20:24:40|||||||||47
1746044690000|2025-04-30 20:24:50|11234|11230|11234|11230|11235.6|11231.6|11234|11230|2036
1746044700000|2025-04-30 20:25:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|2384
1746044710000|2025-04-30 20:25:10|||||||||2108
1746044720000|2025-04-30 20:25:20|||||||||56
1746044730000|2025-04-30 20:25:30|||||||||9
1746044740000|2025-04-30 20:25:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|798
1746044750000|2025-04-30 20:25:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|817
1746044760000|2025-04-30 20:26:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|2648
1746044770000|2025-04-30 20:26:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|2034
1746044780000|2025-04-30 20:26:20|||||||||36
1746044800000|2025-04-30 20:26:40|||||||||91
1746044830000|2025-04-30 20:27:10|||||||||1
1746044850000|2025-04-30 20:27:30|||||||||308
1746044860000|2025-04-30 20:27:40|||||||||26
1746044870000|2025-04-30 20:27:50|||||||||15
1746044880000|2025-04-30 20:28:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|389
1746044890000|2025-04-30 20:28:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|435
1746044900000|2025-04-30 20:28:20|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|250
1746044910000|2025-04-30 20:28:30|||||||||57
1746044920000|2025-04-30 20:28:40|||||||||220
1746044930000|2025-04-30 20:28:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|210
1746044940000|2025-04-30 20:29:00|||||||||23
1746044950000|2025-04-30 20:29:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|473
1746044960000|2025-04-30 20:29:20|||||||||24
1746044980000|2025-04-30 20:29:40|||||||||48
1746044990000|2025-04-30 20:29:50|||||||||120
1746045000000|2025-04-30 20:30:00|||||||||640
1746045010000|2025-04-30 20:30:10|||||||||25
1746045020000|2025-04-30 20:30:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|567
1746045030000|2025-04-30 20:30:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|462
1746045040000|2025-04-30 20:30:40|||||||||252
1746045050000|2025-04-30 20:30:50|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|70
1746045060000|2025-04-30 20:31:00|||||||||16
1746045080000|2025-04-30 20:31:20|||||||||54
1746045090000|2025-04-30 20:31:30|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|546
1746045100000|2025-04-30 20:31:40|||||||||783
1746045110000|2025-04-30 20:31:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|190
1746045120000|2025-04-30 20:32:00|||||||||1
1746045160000|2025-04-30 20:32:40|||||||||7
1746045170000|2025-04-30 20:32:50|||||||||14
1746045180000|2025-04-30 20:33:00|||||||||2
1746045190000|2025-04-30 20:33:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|368
1746045200000|2025-04-30 20:33:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|70
1746045230000|2025-04-30 20:33:50|||||||||1
1746045240000|2025-04-30 20:34:00|||||||||17
1746045250000|2025-04-30 20:34:10|||||||||9
1746045260000|2025-04-30 20:34:20|||||||||85
1746045270000|2025-04-30 20:34:30|||||||||29
1746045280000|2025-04-30 20:34:40|||||||||2
1746045290000|2025-04-30 20:34:50|||||||||7
1746045300000|2025-04-30 20:35:00|||||||||94
1746045330000|2025-04-30 20:35:30|||||||||174
1746045340000|2025-04-30 20:35:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|217
1746045350000|2025-04-30 20:35:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|416
1746045360000|2025-04-30 20:36:00|||||||||8
1746045370000|2025-04-30 20:36:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|103
1746045380000|2025-04-30 20:36:20|||||||||16
1746045390000|2025-04-30 20:36:30|||||||||9
1746045400000|2025-04-30 20:36:40|||||||||34
1746045410000|2025-04-30 20:36:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|51
1746045420000|2025-04-30 20:37:00|||||||||32
1746045430000|2025-04-30 20:37:10|||||||||1222
1746045440000|2025-04-30 20:37:20|||||||||25
1746045460000|2025-04-30 20:37:40|||||||||404
1746045470000|2025-04-30 20:37:50|||||||||51
1746045480000|2025-04-30 20:38:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|75
1746045500000|2025-04-30 20:38:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|85
1746045510000|2025-04-30 20:38:30|||||||||102
1746045520000|2025-04-30 20:38:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|70
1746045530000|2025-04-30 20:38:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|329
1746045540000|2025-04-30 20:39:00|||||||||23
1746045560000|2025-04-30 20:39:20|||||||||7
1746045570000|2025-04-30 20:39:30|||||||||196
1746045580000|2025-04-30 20:39:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|194
1746045590000|2025-04-30 20:39:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|177
1746045600000|2025-04-30 20:40:00|||||||||71
1746045610000|2025-04-30 20:40:10|||||||||3
1746045620000|2025-04-30 20:40:20|||||||||496
1746045630000|2025-04-30 20:40:30|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|265
1746045640000|2025-04-30 20:40:40|||||||||1965
1746045650000|2025-04-30 20:40:50|||||||||11
1746045660000|2025-04-30 20:41:00|||||||||103
1746045670000|2025-04-30 20:41:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|23
1746045680000|2025-04-30 20:41:20|||||||||14
1746045690000|2025-04-30 20:41:30|||||||||24
1746045700000|2025-04-30 20:41:40|||||||||23
1746045710000|2025-04-30 20:41:50|||||||||126
1746045730000|2025-04-30 20:42:10|||||||||1
1746045740000|2025-04-30 20:42:20|||||||||12
1746045760000|2025-04-30 20:42:40|||||||||4
1746045790000|2025-04-30 20:43:10|||||||||9
1746045810000|2025-04-30 20:43:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|39
1746045830000|2025-04-30 20:43:50|11234|11230|11234|11230|11234|11230|11234|11230|1002
1746045840000|2025-04-30 20:44:00|||||||||18
1746045850000|2025-04-30 20:44:10|||||||||92
1746045860000|2025-04-30 20:44:20|||||||||84
1746045880000|2025-04-30 20:44:40|||||||||4
1746045900000|2025-04-30 20:45:00|||||||||93
1746045930000|2025-04-30 20:45:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|138
1746045940000|2025-04-30 20:45:40|||||||||6
1746045950000|2025-04-30 20:45:50|||||||||8
1746045970000|2025-04-30 20:46:10|||||||||10
1746045980000|2025-04-30 20:46:20|||||||||28
1746045990000|2025-04-30 20:46:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|215
1746046000000|2025-04-30 20:46:40|11234|11230|11234|11230|11234|11230|11234|11230|28
1746046010000|2025-04-30 20:46:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|110
1746046020000|2025-04-30 20:47:00|||||||||47
1746046030000|2025-04-30 20:47:10|||||||||13
1746046040000|2025-04-30 20:47:20|||||||||13
1746046050000|2025-04-30 20:47:30|||||||||225
1746046060000|2025-04-30 20:47:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|327
1746046070000|2025-04-30 20:47:50|||||||||17
1746046080000|2025-04-30 20:48:00|||||||||7
1746046110000|2025-04-30 20:48:30|||||||||29
1746046120000|2025-04-30 20:48:40|||||||||3
1746046140000|2025-04-30 20:49:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|252
1746046150000|2025-04-30 20:49:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|298
1746046160000|2025-04-30 20:49:20|||||||||1
1746046170000|2025-04-30 20:49:30|||||||||158
1746046190000|2025-04-30 20:49:50|||||||||27
1746046200000|2025-04-30 20:50:00|11234|11230|11234|11230|11234|11230|11234|11230|169
1746046210000|2025-04-30 20:50:10|||||||||31
1746046220000|2025-04-30 20:50:20|||||||||12
1746046230000|2025-04-30 20:50:30|||||||||72
1746046240000|2025-04-30 20:50:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|102
1746046250000|2025-04-30 20:50:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|379
1746046260000|2025-04-30 20:51:00|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|225
1746046270000|2025-04-30 20:51:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|18
1746046280000|2025-04-30 20:51:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|81
1746046290000|2025-04-30 20:51:30|||||||||33
1746046300000|2025-04-30 20:51:40|||||||||6
1746046310000|2025-04-30 20:51:50|||||||||2
1746046320000|2025-04-30 20:52:00|||||||||33
1746046330000|2025-04-30 20:52:10|||||||||11
1746046340000|2025-04-30 20:52:20|11231.7|11227.7|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|133
1746046350000|2025-04-30 20:52:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|38
1746046360000|2025-04-30 20:52:40|||||||||592
1746046370000|2025-04-30 20:52:50|||||||||85
1746046380000|2025-04-30 20:53:00|||||||||103
1746046400000|2025-04-30 20:53:20|||||||||6
1746046410000|2025-04-30 20:53:30|||||||||26
1746046430000|2025-04-30 20:53:50|||||||||26
1746046440000|2025-04-30 20:54:00|||||||||32
1746046450000|2025-04-30 20:54:10|||||||||27
1746046470000|2025-04-30 20:54:30|||||||||32
1746046480000|2025-04-30 20:54:40|||||||||25
1746046490000|2025-04-30 20:54:50|||||||||147
1746046500000|2025-04-30 20:55:00|||||||||641
1746046510000|2025-04-30 20:55:10|||||||||265
1746046520000|2025-04-30 20:55:20|||||||||100
1746046530000|2025-04-30 20:55:30|||||||||193
1746046540000|2025-04-30 20:55:40|11234|11230|11234|11230|11234|11230|11234|11230|876
1746046570000|2025-04-30 20:56:10|||||||||28
1746046580000|2025-04-30 20:56:20|||||||||448
1746046590000|2025-04-30 20:56:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|45
1746046600000|2025-04-30 20:56:40|||||||||57
1746046610000|2025-04-30 20:56:50|||||||||481
1746046620000|2025-04-30 20:57:00|||||||||1
1746046630000|2025-04-30 20:57:10|||||||||100
1746046640000|2025-04-30 20:57:20|||||||||558
1746046650000|2025-04-30 20:57:30|||||||||65
1746046660000|2025-04-30 20:57:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|354
1746046670000|2025-04-30 20:57:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|250
1746046680000|2025-04-30 20:58:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|93
1746046690000|2025-04-30 20:58:10|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|660
1746046700000|2025-04-30 20:58:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|741
1746046710000|2025-04-30 20:58:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1076
1746046720000|2025-04-30 20:58:40|||||||||92
1746046730000|2025-04-30 20:58:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|740
1746046740000|2025-04-30 20:59:00|||||||||312
1746046750000|2025-04-30 20:59:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|197
1746046760000|2025-04-30 20:59:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|140
1746046770000|2025-04-30 20:59:30|||||||||36
1746046780000|2025-04-30 20:59:40|||||||||144
1746046790000|2025-04-30 20:59:50|||||||||147
1746050400000|2025-04-30 22:00:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1
1746050410000|2025-04-30 22:00:10|||||||||3
1746050420000|2025-04-30 22:00:20|||||||||30
1746050430000|2025-04-30 22:00:30|||||||||432
1746050440000|2025-04-30 22:00:40|||||||||79
1746050450000|2025-04-30 22:00:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|6
1746050460000|2025-04-30 22:01:00|11231.7|11227.7|11234|11230|11234|11230|11231.7|11227.7|192
1746050470000|2025-04-30 22:01:10|||||||||8
1746050480000|2025-04-30 22:01:20|||||||||3
1746050490000|2025-04-30 22:01:30|||||||||69
1746050500000|2025-04-30 22:01:40|||||||||4
1746050520000|2025-04-30 22:02:00|||||||||20
1746050540000|2025-04-30 22:02:20|||||||||7
1746050600000|2025-04-30 22:03:20|||||||||100
1746050610000|2025-04-30 22:03:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|26
1746050620000|2025-04-30 22:03:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|50
1746050660000|2025-04-30 22:04:20|||||||||1
1746050680000|2025-04-30 22:04:40|||||||||2
1746050700000|2025-04-30 22:05:00|||||||||11
1746050720000|2025-04-30 22:05:20|||||||||8
1746050740000|2025-04-30 22:05:40|||||||||1
1746050750000|2025-04-30 22:05:50|11234|11230|11234|11230|11234|11230|11234|11230|372
1746050780000|2025-04-30 22:06:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|87
1746050820000|2025-04-30 22:07:00|||||||||8
1746050870000|2025-04-30 22:07:50|||||||||1
1746050890000|2025-04-30 22:08:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|67
1746050920000|2025-04-30 22:08:40|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|155
1746050930000|2025-04-30 22:08:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11
1746050940000|2025-04-30 22:09:00|||||||||2
1746050950000|2025-04-30 22:09:10|||||||||2
1746050970000|2025-04-30 22:09:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|19
1746051000000|2025-04-30 22:10:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|29
1746051010000|2025-04-30 22:10:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|5
1746051020000|2025-04-30 22:10:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|31
1746051030000|2025-04-30 22:10:30|||||||||133
1746051040000|2025-04-30 22:10:40|||||||||10
1746051060000|2025-04-30 22:11:00|||||||||1
1746051070000|2025-04-30 22:11:10|||||||||5
1746051120000|2025-04-30 22:12:00|||||||||2
1746051150000|2025-04-30 22:12:30|||||||||2
1746051180000|2025-04-30 22:13:00|||||||||2
1746051200000|2025-04-30 22:13:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|27
1746051210000|2025-04-30 22:13:30|||||||||2
1746051230000|2025-04-30 22:13:50|||||||||2
1746051270000|2025-04-30 22:14:30|||||||||59
1746051280000|2025-04-30 22:14:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|30
1746051290000|2025-04-30 22:14:50|||||||||4
1746051300000|2025-04-30 22:15:00|||||||||1
1746051310000|2025-04-30 22:15:10|||||||||1
1746051320000|2025-04-30 22:15:20|||||||||12
1746051330000|2025-04-30 22:15:30|||||||||2
1746051360000|2025-04-30 22:16:00|||||||||4
1746051390000|2025-04-30 22:16:30|||||||||25
1746051430000|2025-04-30 22:17:10|||||||||4
1746051520000|2025-04-30 22:18:40|||||||||142
1746051580000|2025-04-30 22:19:40|||||||||4
1746051620000|2025-04-30 22:20:20|||||||||1
1746051670000|2025-04-30 22:21:10|||||||||2
1746051790000|2025-04-30 22:23:10|||||||||2
1746051810000|2025-04-30 22:23:30|||||||||1
1746051820000|2025-04-30 22:23:40|||||||||38
1746051880000|2025-04-30 22:24:40|||||||||16
1746051890000|2025-04-30 22:24:50|||||||||1
1746051910000|2025-04-30 22:25:10|||||||||1
1746051970000|2025-04-30 22:26:10|||||||||22
1746052220000|2025-04-30 22:30:20|||||||||59
1746052240000|2025-04-30 22:30:40|11231.7|11227.7|11232.5|11228.5|11232.5|11228.5|11231.7|11227.7|3
1746052260000|2025-04-30 22:31:00|||||||||2
1746052290000|2025-04-30 22:31:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|47
1746052410000|2025-04-30 22:33:30|||||||||3
1746052490000|2025-04-30 22:34:50|||||||||1
1746052500000|2025-04-30 22:35:00|||||||||28
1746052510000|2025-04-30 22:35:10|||||||||57
1746052610000|2025-04-30 22:36:50|||||||||1
1746052640000|2025-04-30 22:37:20|||||||||161
1746052660000|2025-04-30 22:37:40|||||||||10
1746052680000|2025-04-30 22:38:00|||||||||544
1746052790000|2025-04-30 22:39:50|||||||||3
1746052890000|2025-04-30 22:41:30|||||||||5
1746052900000|2025-04-30 22:41:40|||||||||20
1746052920000|2025-04-30 22:42:00|||||||||3
1746052930000|2025-04-30 22:42:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|201
1746052960000|2025-04-30 22:42:40|||||||||2
1746053000000|2025-04-30 22:43:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|230
1746053020000|2025-04-30 22:43:40|||||||||4
1746053040000|2025-04-30 22:44:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|53
1746053130000|2025-04-30 22:45:30|||||||||9
1746053140000|2025-04-30 22:45:40|||||||||1
1746053160000|2025-04-30 22:46:00|||||||||1
1746053190000|2025-04-30 22:46:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|67
1746053200000|2025-04-30 22:46:40|||||||||28
1746053210000|2025-04-30 22:46:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|18
1746053230000|2025-04-30 22:47:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|58
1746053260000|2025-04-30 22:47:40|||||||||4
1746053270000|2025-04-30 22:47:50|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|13
1746053290000|2025-04-30 22:48:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|22
1746053360000|2025-04-30 22:49:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|166
1746053400000|2025-04-30 22:50:00|||||||||1
1746053420000|2025-04-30 22:50:20|||||||||1
1746053450000|2025-04-30 22:50:50|||||||||208
1746053460000|2025-04-30 22:51:00|||||||||384
1746053520000|2025-04-30 22:52:00|||||||||30
1746053530000|2025-04-30 22:52:10|||||||||237
1746053600000|2025-04-30 22:53:20|||||||||202
1746053610000|2025-04-30 22:53:30|||||||||10
1746053620000|2025-04-30 22:53:40|||||||||2
1746053710000|2025-04-30 22:55:10|||||||||94
1746053720000|2025-04-30 22:55:20|||||||||3
1746053770000|2025-04-30 22:56:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|9
1746053780000|2025-04-30 22:56:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|21
1746053820000|2025-04-30 22:57:00|||||||||1
1746053850000|2025-04-30 22:57:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|59
1746053910000|2025-04-30 22:58:30|11229.3|11225.3|11228.6|11224.6|11229.3|11225.3|11228.6|11224.6|89
1746053920000|2025-04-30 22:58:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|0
1746053930000|2025-04-30 22:58:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|7
1746053940000|2025-04-30 22:59:00|||||||||1
1746054000000|2025-04-30 23:00:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|42
1746054050000|2025-04-30 23:00:50|||||||||200
1746054060000|2025-04-30 23:01:00|||||||||2
1746054070000|2025-04-30 23:01:10|||||||||1
1746054120000|2025-04-30 23:02:00|||||||||21
1746054160000|2025-04-30 23:02:40|||||||||21
1746054170000|2025-04-30 23:02:50|||||||||83
1746054180000|2025-04-30 23:03:00|||||||||50
1746054190000|2025-04-30 23:03:10|||||||||12
1746054220000|2025-04-30 23:03:40|||||||||1
1746054380000|2025-04-30 23:06:20|||||||||99
1746054490000|2025-04-30 23:08:10|||||||||6
1746054500000|2025-04-30 23:08:20|||||||||6
1746054630000|2025-04-30 23:10:30|||||||||293
1746054640000|2025-04-30 23:10:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|35
1746055040000|2025-04-30 23:17:20|||||||||36
1746055080000|2025-04-30 23:18:00|||||||||15
1746055090000|2025-04-30 23:18:10|||||||||4
1746055100000|2025-04-30 23:18:20|||||||||11
1746055120000|2025-04-30 23:18:40|||||||||5
1746055140000|2025-04-30 23:19:00|||||||||1
1746055280000|2025-04-30 23:21:20|||||||||1
1746055310000|2025-04-30 23:21:50|||||||||151
1746055320000|2025-04-30 23:22:00|||||||||10
1746055360000|2025-04-30 23:22:40|||||||||6
1746055380000|2025-04-30 23:23:00|||||||||1
1746055390000|2025-04-30 23:23:10|||||||||1
1746055510000|2025-04-30 23:25:10|||||||||50
1746055530000|2025-04-30 23:25:30|||||||||10
1746055540000|2025-04-30 23:25:40|||||||||5
1746055560000|2025-04-30 23:26:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|120
1746055580000|2025-04-30 23:26:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|29
1746055610000|2025-04-30 23:26:50|||||||||4
1746055620000|2025-04-30 23:27:00|||||||||1
1746055640000|2025-04-30 23:27:20|||||||||3
1746055650000|2025-04-30 23:27:30|||||||||300
1746055670000|2025-04-30 23:27:50|||||||||1
1746055720000|2025-04-30 23:28:40|||||||||3
1746055760000|2025-04-30 23:29:20|||||||||123
1746055770000|2025-04-30 23:29:30|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|41
1746055800000|2025-04-30 23:30:00|||||||||1
1746055810000|2025-04-30 23:30:10|||||||||1
1746055850000|2025-04-30 23:30:50|||||||||8
1746055860000|2025-04-30 23:31:00|||||||||2
1746055870000|2025-04-30 23:31:10|||||||||8
1746055900000|2025-04-30 23:31:40|||||||||1
1746055930000|2025-04-30 23:32:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|547
1746055940000|2025-04-30 23:32:20|||||||||1
1746055950000|2025-04-30 23:32:30|||||||||42
1746055970000|2025-04-30 23:32:50|||||||||67
1746055980000|2025-04-30 23:33:00|||||||||12
1746055990000|2025-04-30 23:33:10|||||||||158
1746056020000|2025-04-30 23:33:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|199
1746056050000|2025-04-30 23:34:10|||||||||2
1746056070000|2025-04-30 23:34:30|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|81
1746056220000|2025-04-30 23:37:00|||||||||4
1746056230000|2025-04-30 23:37:10|||||||||25
1746056260000|2025-04-30 23:37:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|69
1746056330000|2025-04-30 23:38:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|180
1746056400000|2025-04-30 23:40:00|11227.8|11223.8|11227|11223|11227.8|11223.8|11226.2|11222.2|422
1746056420000|2025-04-30 23:40:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|87
1746056430000|2025-04-30 23:40:30|||||||||63
1746056440000|2025-04-30 23:40:40|||||||||2
1746056450000|2025-04-30 23:40:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|196
1746056460000|2025-04-30 23:41:00|||||||||1
1746056520000|2025-04-30 23:42:00|||||||||43
1746056530000|2025-04-30 23:42:10|||||||||4
1746056700000|2025-04-30 23:45:00|||||||||1
1746056860000|2025-04-30 23:47:40|||||||||659
1746056880000|2025-04-30 23:48:00|||||||||89
1746056920000|2025-04-30 23:48:40|||||||||1
1746056990000|2025-04-30 23:49:50|||||||||1
1746057000000|2025-04-30 23:50:00|||||||||1
1746057020000|2025-04-30 23:50:20|||||||||2
1746057040000|2025-04-30 23:50:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|178
1746057060000|2025-04-30 23:51:00|||||||||8
1746057070000|2025-04-30 23:51:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|40
1746057080000|2025-04-30 23:51:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|32
1746057120000|2025-04-30 23:52:00|||||||||150
1746057150000|2025-04-30 23:52:30|||||||||3
1746057180000|2025-04-30 23:53:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|3
1746057190000|2025-04-30 23:53:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|79
1746057210000|2025-04-30 23:53:30|||||||||2
1746057230000|2025-04-30 23:53:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|24
1746057240000|2025-04-30 23:54:00|||||||||5
1746057250000|2025-04-30 23:54:10|||||||||1
1746057300000|2025-04-30 23:55:00|||||||||10
1746057340000|2025-04-30 23:55:40|||||||||1
1746057370000|2025-04-30 23:56:10|||||||||1
1746057380000|2025-04-30 23:56:20|||||||||1
1746057400000|2025-04-30 23:56:40|||||||||1
1746057490000|2025-04-30 23:58:10|||||||||1
1746057540000|2025-04-30 23:59:00|||||||||77
1746057570000|2025-04-30 23:59:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|362
1746057590000|2025-04-30 23:59:50|||||||||2
1746057600000|2025-05-01 00:00:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|20
1746057610000|2025-05-01 00:00:10|||||||||106
1746057640000|2025-05-01 00:00:40|||||||||2
1746057670000|2025-05-01 00:01:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|812
1746057700000|2025-05-01 00:01:40|||||||||3
1746057710000|2025-05-01 00:01:50|||||||||60
1746057720000|2025-05-01 00:02:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|7
1746057800000|2025-05-01 00:03:20|||||||||12
1746057840000|2025-05-01 00:04:00|||||||||79
1746057850000|2025-05-01 00:04:10|||||||||1
1746057860000|2025-05-01 00:04:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|315
1746057880000|2025-05-01 00:04:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|60
1746057890000|2025-05-01 00:04:50|||||||||1
1746057900000|2025-05-01 00:05:00|||||||||12
1746057920000|2025-05-01 00:05:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|94
1746057940000|2025-05-01 00:05:40|||||||||3
1746057960000|2025-05-01 00:06:00|||||||||16
1746058060000|2025-05-01 00:07:40|||||||||2
1746058080000|2025-05-01 00:08:00|||||||||1
1746058110000|2025-05-01 00:08:30|||||||||373
1746058140000|2025-05-01 00:09:00|||||||||1
1746058150000|2025-05-01 00:09:10|||||||||4
1746058160000|2025-05-01 00:09:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|32
1746058170000|2025-05-01 00:09:30|||||||||3
1746058210000|2025-05-01 00:10:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|31
1746058220000|2025-05-01 00:10:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|5
1746058230000|2025-05-01 00:10:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2
1746058260000|2025-05-01 00:11:00|||||||||1
1746058270000|2025-05-01 00:11:10|||||||||60
1746058280000|2025-05-01 00:11:20|||||||||118
1746058290000|2025-05-01 00:11:30|||||||||60
1746058360000|2025-05-01 00:12:40|||||||||25
1746058470000|2025-05-01 00:14:30|||||||||1
1746058500000|2025-05-01 00:15:00|||||||||1
1746058520000|2025-05-01 00:15:20|||||||||30
1746058530000|2025-05-01 00:15:30|||||||||15
1746058550000|2025-05-01 00:15:50|||||||||34
1746058560000|2025-05-01 00:16:00|||||||||44
1746058570000|2025-05-01 00:16:10|||||||||2
1746058580000|2025-05-01 00:16:20|||||||||112
1746058620000|2025-05-01 00:17:00|||||||||7
1746058640000|2025-05-01 00:17:20|||||||||18
1746058650000|2025-05-01 00:17:30|||||||||1
1746058670000|2025-05-01 00:17:50|||||||||2
1746058680000|2025-05-01 00:18:00|||||||||68
1746058720000|2025-05-01 00:18:40|||||||||1
1746058740000|2025-05-01 00:19:00|||||||||9
1746058780000|2025-05-01 00:19:40|||||||||28
1746058800000|2025-05-01 00:20:00|||||||||1
1746058810000|2025-05-01 00:20:10|||||||||2
1746058820000|2025-05-01 00:20:20|||||||||12
1746058840000|2025-05-01 00:20:40|||||||||21
1746058850000|2025-05-01 00:20:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|2008
1746058860000|2025-05-01 00:21:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1078
1746058870000|2025-05-01 00:21:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|2121
1746058880000|2025-05-01 00:21:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|580
1746058890000|2025-05-01 00:21:30|||||||||6
1746058920000|2025-05-01 00:22:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|84
1746058930000|2025-05-01 00:22:10|11220|11216|11220|11216|11220|11216|11220|11216|16
1746058960000|2025-05-01 00:22:40|||||||||201
1746058970000|2025-05-01 00:22:50|||||||||156
1746058980000|2025-05-01 00:23:00|||||||||4
1746059000000|2025-05-01 00:23:20|||||||||60
1746059010000|2025-05-01 00:23:30|||||||||6
1746059020000|2025-05-01 00:23:40|||||||||2
1746059040000|2025-05-01 00:24:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|362
1746059050000|2025-05-01 00:24:10|||||||||11
1746059060000|2025-05-01 00:24:20|11220|11216|11220|11216|11220|11216|11220|11216|29
1746059070000|2025-05-01 00:24:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|159
1746059110000|2025-05-01 00:25:10|||||||||115
1746059120000|2025-05-01 00:25:20|||||||||41
1746059130000|2025-05-01 00:25:30|||||||||102
1746059140000|2025-05-01 00:25:40|||||||||255
1746059150000|2025-05-01 00:25:50|||||||||254
1746059160000|2025-05-01 00:26:00|||||||||5
1746059180000|2025-05-01 00:26:20|||||||||14
1746059190000|2025-05-01 00:26:30|||||||||59
1746059200000|2025-05-01 00:26:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|86
1746059210000|2025-05-01 00:26:50|||||||||12
1746059220000|2025-05-01 00:27:00|||||||||5
1746059250000|2025-05-01 00:27:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|583
1746059300000|2025-05-01 00:28:20|||||||||77
1746059400000|2025-05-01 00:30:00|11220|11216|11220|11216|11220|11216|11220|11216|6
1746059460000|2025-05-01 00:31:00|||||||||2
1746059510000|2025-05-01 00:31:50|||||||||10
1746059520000|2025-05-01 00:32:00|||||||||2
1746059600000|2025-05-01 00:33:20|||||||||13
1746059710000|2025-05-01 00:35:10|||||||||1
1746059750000|2025-05-01 00:35:50|||||||||2
1746059830000|2025-05-01 00:37:10|||||||||1
1746059860000|2025-05-01 00:37:40|||||||||1
1746059880000|2025-05-01 00:38:00|||||||||41
1746059930000|2025-05-01 00:38:50|||||||||4
1746059950000|2025-05-01 00:39:10|||||||||1
1746059990000|2025-05-01 00:39:50|||||||||2
1746060000000|2025-05-01 00:40:00|||||||||116
1746060020000|2025-05-01 00:40:20|||||||||20
1746060050000|2025-05-01 00:40:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|534
1746060060000|2025-05-01 00:41:00|||||||||24
1746060070000|2025-05-01 00:41:10|||||||||17
1746060100000|2025-05-01 00:41:40|||||||||109
1746060110000|2025-05-01 00:41:50|||||||||2
1746060120000|2025-05-01 00:42:00|||||||||49
1746060130000|2025-05-01 00:42:10|||||||||161
1746060140000|2025-05-01 00:42:20|||||||||1
1746060150000|2025-05-01 00:42:30|||||||||14
1746060170000|2025-05-01 00:42:50|||||||||14
1746060190000|2025-05-01 00:43:10|||||||||10
1746060200000|2025-05-01 00:43:20|||||||||19
1746060220000|2025-05-01 00:43:40|||||||||17
1746060230000|2025-05-01 00:43:50|11220|11216|11220|11216|11220|11216|11220|11216|138
1746060240000|2025-05-01 00:44:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|95
1746060260000|2025-05-01 00:44:20|||||||||13
1746060270000|2025-05-01 00:44:30|||||||||14
1746060290000|2025-05-01 00:44:50|||||||||14
1746060360000|2025-05-01 00:46:00|||||||||4
1746060390000|2025-05-01 00:46:30|||||||||4
1746060400000|2025-05-01 00:46:40|||||||||1
1746060420000|2025-05-01 00:47:00|||||||||2
1746060430000|2025-05-01 00:47:10|||||||||2
1746060450000|2025-05-01 00:47:30|||||||||95
1746060460000|2025-05-01 00:47:40|||||||||2
1746060550000|2025-05-01 00:49:10|||||||||1
1746060580000|2025-05-01 00:49:40|11220|11216|11220|11216|11220|11216|11220|11216|4
1746060590000|2025-05-01 00:49:50|||||||||11
1746060600000|2025-05-01 00:50:00|||||||||1
1746060610000|2025-05-01 00:50:10|||||||||5
1746060670000|2025-05-01 00:51:10|||||||||1
1746060680000|2025-05-01 00:51:20|||||||||20
1746060700000|2025-05-01 00:51:40|||||||||1
1746060750000|2025-05-01 00:52:30|||||||||55
1746060760000|2025-05-01 00:52:40|||||||||3
1746060770000|2025-05-01 00:52:50|||||||||30
1746060780000|2025-05-01 00:53:00|||||||||1
1746060800000|2025-05-01 00:53:20|||||||||30
1746060820000|2025-05-01 00:53:40|||||||||9
1746060880000|2025-05-01 00:54:40|||||||||2
1746060930000|2025-05-01 00:55:30|||||||||1
1746060940000|2025-05-01 00:55:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|121
1746060950000|2025-05-01 00:55:50|||||||||12
1746061000000|2025-05-01 00:56:40|||||||||5
1746061020000|2025-05-01 00:57:00|||||||||1
1746061070000|2025-05-01 00:57:50|||||||||3
1746061100000|2025-05-01 00:58:20|||||||||1
1746061120000|2025-05-01 00:58:40|||||||||10
1746061190000|2025-05-01 00:59:50|||||||||25
1746061210000|2025-05-01 01:00:10|||||||||50
1746061230000|2025-05-01 01:00:30|||||||||8
1746061250000|2025-05-01 01:00:50|||||||||18
1746061260000|2025-05-01 01:01:00|11220|11216|11220|11216|11220|11216|11220|11216|243
1746061320000|2025-05-01 01:02:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|721
1746061380000|2025-05-01 01:03:00|||||||||2
1746061420000|2025-05-01 01:03:40|||||||||4
1746061570000|2025-05-01 01:06:10|||||||||100
1746061580000|2025-05-01 01:06:20|||||||||1
1746061650000|2025-05-01 01:07:30|||||||||2
1746061670000|2025-05-01 01:07:50|||||||||3
1746061680000|2025-05-01 01:08:00|||||||||20
1746061770000|2025-05-01 01:09:30|||||||||90
1746061780000|2025-05-01 01:09:40|||||||||14
1746061790000|2025-05-01 01:09:50|||||||||5
1746061800000|2025-05-01 01:10:00|||||||||1
1746061820000|2025-05-01 01:10:20|||||||||1
1746061830000|2025-05-01 01:10:30|||||||||3
1746061880000|2025-05-01 01:11:20|||||||||1
1746061900000|2025-05-01 01:11:40|||||||||1
1746061910000|2025-05-01 01:11:50|||||||||3
1746061970000|2025-05-01 01:12:50|||||||||1
1746061990000|2025-05-01 01:13:10|||||||||100
1746062010000|2025-05-01 01:13:30|||||||||1
1746062040000|2025-05-01 01:14:00|||||||||1
1746062120000|2025-05-01 01:15:20|||||||||1
1746062140000|2025-05-01 01:15:40|||||||||1
1746062160000|2025-05-01 01:16:00|||||||||4
1746062180000|2025-05-01 01:16:20|||||||||3
1746062200000|2025-05-01 01:16:40|||||||||2
1746062220000|2025-05-01 01:17:00|||||||||5
1746062240000|2025-05-01 01:17:20|||||||||1
1746062250000|2025-05-01 01:17:30|||||||||150
1746062290000|2025-05-01 01:18:10|||||||||1
1746062350000|2025-05-01 01:19:10|||||||||1
1746062370000|2025-05-01 01:19:30|||||||||1
1746062390000|2025-05-01 01:19:50|||||||||4
1746062420000|2025-05-01 01:20:20|||||||||14
1746062450000|2025-05-01 01:20:50|||||||||4
1746062460000|2025-05-01 01:21:00|||||||||4
1746062470000|2025-05-01 01:21:10|||||||||1
1746062500000|2025-05-01 01:21:40|||||||||2
1746062520000|2025-05-01 01:22:00|||||||||1
1746062570000|2025-05-01 01:22:50|||||||||50
1746062630000|2025-05-01 01:23:50|||||||||4
1746062670000|2025-05-01 01:24:30|||||||||1
1746062700000|2025-05-01 01:25:00|||||||||1
1746062710000|2025-05-01 01:25:10|||||||||3
1746062740000|2025-05-01 01:25:40|||||||||8
1746062750000|2025-05-01 01:25:50|||||||||1
1746062800000|2025-05-01 01:26:40|||||||||1
1746062880000|2025-05-01 01:28:00|||||||||1
1746062930000|2025-05-01 01:28:50|||||||||4
1746062940000|2025-05-01 01:29:00|||||||||5
1746062950000|2025-05-01 01:29:10|||||||||1
1746062980000|2025-05-01 01:29:40|||||||||2
1746063000000|2025-05-01 01:30:00|||||||||1
1746063020000|2025-05-01 01:30:20|||||||||25
1746063060000|2025-05-01 01:31:00|||||||||3
1746063090000|2025-05-01 01:31:30|||||||||40
1746063100000|2025-05-01 01:31:40|||||||||3
1746063130000|2025-05-01 01:32:10|||||||||9
1746063160000|2025-05-01 01:32:40|||||||||19
1746063180000|2025-05-01 01:33:00|||||||||1
1746063200000|2025-05-01 01:33:20|||||||||3
1746063220000|2025-05-01 01:33:40|||||||||43
1746063240000|2025-05-01 01:34:00|11220|11216|11220|11216|11220|11216|11220|11216|26
1746063260000|2025-05-01 01:34:20|||||||||1
1746063270000|2025-05-01 01:34:30|||||||||1
1746063300000|2025-05-01 01:35:00|||||||||1
1746063310000|2025-05-01 01:35:10|||||||||2
1746063330000|2025-05-01 01:35:30|||||||||5
1746063340000|2025-05-01 01:35:40|||||||||1
1746063350000|2025-05-01 01:35:50|||||||||28
1746063370000|2025-05-01 01:36:10|||||||||1
1746063380000|2025-05-01 01:36:20|||||||||13
1746063390000|2025-05-01 01:36:30|||||||||27
1746063400000|2025-05-01 01:36:40|||||||||1
1746063420000|2025-05-01 01:37:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|6
1746063450000|2025-05-01 01:37:30|||||||||127
1746063460000|2025-05-01 01:37:40|||||||||1
1746063470000|2025-05-01 01:37:50|||||||||16
1746063490000|2025-05-01 01:38:10|||||||||24
1746063510000|2025-05-01 01:38:30|||||||||7
1746063560000|2025-05-01 01:39:20|||||||||1
1746063570000|2025-05-01 01:39:30|||||||||5
1746063620000|2025-05-01 01:40:20|||||||||11
1746063650000|2025-05-01 01:40:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|35
1746063700000|2025-05-01 01:41:40|||||||||1
1746063740000|2025-05-01 01:42:20|||||||||15
1746063820000|2025-05-01 01:43:40|||||||||1
1746063830000|2025-05-01 01:43:50|||||||||9
1746063860000|2025-05-01 01:44:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|51
1746063900000|2025-05-01 01:45:00|||||||||2
1746063930000|2025-05-01 01:45:30|||||||||5
1746063960000|2025-05-01 01:46:00|||||||||5
1746063980000|2025-05-01 01:46:20|||||||||1
1746064060000|2025-05-01 01:47:40|||||||||4
1746064200000|2025-05-01 01:50:00|||||||||27
1746064230000|2025-05-01 01:50:30|||||||||2
1746064240000|2025-05-01 01:50:40|||||||||2
1746064250000|2025-05-01 01:50:50|||||||||1
1746064290000|2025-05-01 01:51:30|||||||||5
1746064320000|2025-05-01 01:52:00|||||||||338
1746064390000|2025-05-01 01:53:10|||||||||29
1746064400000|2025-05-01 01:53:20|||||||||13
1746064420000|2025-05-01 01:53:40|||||||||25
1746064460000|2025-05-01 01:54:20|||||||||1
1746064470000|2025-05-01 01:54:30|||||||||6
1746064530000|2025-05-01 01:55:30|||||||||1
1746064540000|2025-05-01 01:55:40|||||||||1
1746064620000|2025-05-01 01:57:00|||||||||1
1746064670000|2025-05-01 01:57:50|||||||||2
1746064690000|2025-05-01 01:58:10|||||||||1
1746064700000|2025-05-01 01:58:20|||||||||1
1746064710000|2025-05-01 01:58:30|||||||||1
1746064730000|2025-05-01 01:58:50|||||||||2
1746064740000|2025-05-01 01:59:00|||||||||5
1746064750000|2025-05-01 01:59:10|||||||||1
1746064780000|2025-05-01 01:59:40|||||||||101
1746064800000|2025-05-01 02:00:00|||||||||13
1746064830000|2025-05-01 02:00:30|||||||||3
1746064860000|2025-05-01 02:01:00|||||||||9
1746064870000|2025-05-01 02:01:10|||||||||1
1746064960000|2025-05-01 02:02:40|||||||||1
1746065070000|2025-05-01 02:04:30|||||||||1
1746065100000|2025-05-01 02:05:00|||||||||11
1746065120000|2025-05-01 02:05:20|||||||||1
1746065160000|2025-05-01 02:06:00|||||||||2
1746065170000|2025-05-01 02:06:10|||||||||1
1746065190000|2025-05-01 02:06:30|||||||||2
1746065200000|2025-05-01 02:06:40|||||||||1
1746065210000|2025-05-01 02:06:50|||||||||1
1746065260000|2025-05-01 02:07:40|||||||||1
1746065290000|2025-05-01 02:08:10|||||||||1
1746065400000|2025-05-01 02:10:00|||||||||1
1746065430000|2025-05-01 02:10:30|||||||||1
1746065550000|2025-05-01 02:12:30|||||||||132
1746065570000|2025-05-01 02:12:50|||||||||1
1746065600000|2025-05-01 02:13:20|||||||||5
1746065610000|2025-05-01 02:13:30|||||||||1
1746065640000|2025-05-01 02:14:00|||||||||4
1746065660000|2025-05-01 02:14:20|||||||||1
1746065710000|2025-05-01 02:15:10|||||||||1
1746065740000|2025-05-01 02:15:40|||||||||30
1746065760000|2025-05-01 02:16:00|||||||||1
1746065790000|2025-05-01 02:16:30|||||||||1
1746065870000|2025-05-01 02:17:50|||||||||17
1746065880000|2025-05-01 02:18:00|||||||||4
1746065890000|2025-05-01 02:18:10|||||||||1
1746065900000|2025-05-01 02:18:20|||||||||15
1746065910000|2025-05-01 02:18:30|||||||||1
1746065940000|2025-05-01 02:19:00|||||||||12
1746065970000|2025-05-01 02:19:30|||||||||5
1746065980000|2025-05-01 02:19:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|28
1746066000000|2025-05-01 02:20:00|||||||||10
1746066050000|2025-05-01 02:20:50|||||||||1
1746066070000|2025-05-01 02:21:10|||||||||5
1746066120000|2025-05-01 02:22:00|||||||||5
1746066240000|2025-05-01 02:24:00|||||||||4
1746066300000|2025-05-01 02:25:00|||||||||1
1746066340000|2025-05-01 02:25:40|||||||||1
1746066360000|2025-05-01 02:26:00|||||||||6
1746066400000|2025-05-01 02:26:40|||||||||9
1746066430000|2025-05-01 02:27:10|||||||||1
1746066480000|2025-05-01 02:28:00|||||||||5
1746066510000|2025-05-01 02:28:30|||||||||1
1746066590000|2025-05-01 02:29:50|||||||||5
1746066600000|2025-05-01 02:30:00|||||||||5
1746066660000|2025-05-01 02:31:00|||||||||2
1746066690000|2025-05-01 02:31:30|||||||||3
1746066720000|2025-05-01 02:32:00|||||||||62
1746066740000|2025-05-01 02:32:20|||||||||94
1746066750000|2025-05-01 02:32:30|||||||||1
1746066770000|2025-05-01 02:32:50|||||||||1
1746066810000|2025-05-01 02:33:30|||||||||1
1746066840000|2025-05-01 02:34:00|||||||||232
1746066870000|2025-05-01 02:34:30|||||||||1
1746066960000|2025-05-01 02:36:00|||||||||2
1746066990000|2025-05-01 02:36:30|||||||||2
1746067090000|2025-05-01 02:38:10|||||||||1
1746067110000|2025-05-01 02:38:30|||||||||1
1746067160000|2025-05-01 02:39:20|||||||||1
1746067180000|2025-05-01 02:39:40|||||||||1
1746067200000|2025-05-01 02:40:00|||||||||5
1746067230000|2025-05-01 02:40:30|||||||||4
1746067320000|2025-05-01 02:42:00|||||||||1
1746067380000|2025-05-01 02:43:00|||||||||1
1746067440000|2025-05-01 02:44:00|||||||||1
1746067490000|2025-05-01 02:44:50|||||||||201
1746067540000|2025-05-01 02:45:40|||||||||64
1746067550000|2025-05-01 02:45:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|26
1746067560000|2025-05-01 02:46:00|||||||||33
1746067570000|2025-05-01 02:46:10|||||||||11
1746067600000|2025-05-01 02:46:40|||||||||2
1746067650000|2025-05-01 02:47:30|||||||||1
1746067670000|2025-05-01 02:47:50|||||||||1
1746067680000|2025-05-01 02:48:00|||||||||1
1746067710000|2025-05-01 02:48:30|||||||||31
1746067720000|2025-05-01 02:48:40|||||||||5
1746067740000|2025-05-01 02:49:00|||||||||4
1746067750000|2025-05-01 02:49:10|||||||||52
1746067770000|2025-05-01 02:49:30|||||||||4
1746067780000|2025-05-01 02:49:40|||||||||1
1746067800000|2025-05-01 02:50:00|||||||||151
1746067810000|2025-05-01 02:50:10|||||||||43
1746067820000|2025-05-01 02:50:20|||||||||1
1746067830000|2025-05-01 02:50:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11225.4|11221.4|38
1746067840000|2025-05-01 02:50:40|||||||||15
1746067850000|2025-05-01 02:50:50|||||||||11
1746067920000|2025-05-01 02:52:00|||||||||1
1746067940000|2025-05-01 02:52:20|||||||||1
1746067960000|2025-05-01 02:52:40|||||||||1
1746067980000|2025-05-01 02:53:00|11225.4|11221.4|11224.7|11220.7|11225.4|11221.4|11224.7|11220.7|195
1746068020000|2025-05-01 02:53:40|||||||||1
1746068030000|2025-05-01 02:53:50|||||||||3
1746068050000|2025-05-01 02:54:10|||||||||4
1746068080000|2025-05-01 02:54:40|||||||||4
1746068160000|2025-05-01 02:56:00|||||||||1
1746068280000|2025-05-01 02:58:00|||||||||5
1746068390000|2025-05-01 02:59:50|||||||||2
1746068460000|2025-05-01 03:01:00|||||||||2
1746068550000|2025-05-01 03:02:30|||||||||8
1746068570000|2025-05-01 03:02:50|||||||||1
1746068580000|2025-05-01 03:03:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|424
1746068590000|2025-05-01 03:03:10|||||||||6
1746068600000|2025-05-01 03:03:20|||||||||100
1746068640000|2025-05-01 03:04:00|||||||||1
1746068660000|2025-05-01 03:04:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|136
1746068670000|2025-05-01 03:04:30|||||||||5
1746068700000|2025-05-01 03:05:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|149
1746068710000|2025-05-01 03:05:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|194
1746068740000|2025-05-01 03:05:40|||||||||1
1746068780000|2025-05-01 03:06:20|||||||||1
1746068830000|2025-05-01 03:07:10|||||||||25
1746068930000|2025-05-01 03:08:50|||||||||200
1746068980000|2025-05-01 03:09:40|||||||||1
1746069010000|2025-05-01 03:10:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|371
1746069030000|2025-05-01 03:10:30|||||||||7
1746069050000|2025-05-01 03:10:50|||||||||2
1746069060000|2025-05-01 03:11:00|||||||||100
1746069090000|2025-05-01 03:11:30|||||||||2
1746069100000|2025-05-01 03:11:40|||||||||16
1746069160000|2025-05-01 03:12:40|||||||||2
1746069170000|2025-05-01 03:12:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|353
1746069180000|2025-05-01 03:13:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|29
1746069230000|2025-05-01 03:13:50|||||||||15
1746069240000|2025-05-01 03:14:00|||||||||4
1746069260000|2025-05-01 03:14:20|||||||||5
1746069310000|2025-05-01 03:15:10|||||||||1
1746069340000|2025-05-01 03:15:40|||||||||2
1746069360000|2025-05-01 03:16:00|||||||||52
1746069410000|2025-05-01 03:16:50|||||||||1
1746069420000|2025-05-01 03:17:00|||||||||3
1746069500000|2025-05-01 03:18:20|||||||||1
1746069580000|2025-05-01 03:19:40|||||||||1
1746069610000|2025-05-01 03:20:10|||||||||1
1746069620000|2025-05-01 03:20:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|252
1746069660000|2025-05-01 03:21:00|||||||||1
1746069670000|2025-05-01 03:21:10|||||||||4
1746069790000|2025-05-01 03:23:10|||||||||2
1746069810000|2025-05-01 03:23:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|184
1746069820000|2025-05-01 03:23:40|||||||||1
1746069830000|2025-05-01 03:23:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|21
1746069840000|2025-05-01 03:24:00|||||||||1
1746069870000|2025-05-01 03:24:30|||||||||25
1746069920000|2025-05-01 03:25:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|64
1746069960000|2025-05-01 03:26:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|26
1746069970000|2025-05-01 03:26:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|30
1746070000000|2025-05-01 03:26:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|34
1746070010000|2025-05-01 03:26:50|||||||||14
1746070020000|2025-05-01 03:27:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|4
1746070190000|2025-05-01 03:29:50|||||||||8
1746070200000|2025-05-01 03:30:00|||||||||1
1746070220000|2025-05-01 03:30:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|102
1746070230000|2025-05-01 03:30:30|||||||||4
1746070280000|2025-05-01 03:31:20|||||||||25
1746070300000|2025-05-01 03:31:40|||||||||2
1746070340000|2025-05-01 03:32:20|||||||||8
1746070360000|2025-05-01 03:32:40|||||||||3
1746070370000|2025-05-01 03:32:50|||||||||1
1746070500000|2025-05-01 03:35:00|||||||||226
1746070510000|2025-05-01 03:35:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|74
1746070550000|2025-05-01 03:35:50|||||||||57
1746070560000|2025-05-01 03:36:00|||||||||2
1746070600000|2025-05-01 03:36:40|||||||||2
1746070620000|2025-05-01 03:37:00|||||||||275
1746070630000|2025-05-01 03:37:10|||||||||14
1746070690000|2025-05-01 03:38:10|||||||||1
1746070700000|2025-05-01 03:38:20|||||||||95
1746070740000|2025-05-01 03:39:00|||||||||1
1746070810000|2025-05-01 03:40:10|||||||||28
1746070820000|2025-05-01 03:40:20|||||||||1
1746070830000|2025-05-01 03:40:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|4
1746070890000|2025-05-01 03:41:30|||||||||202
1746070920000|2025-05-01 03:42:00|||||||||4
1746071010000|2025-05-01 03:43:30|||||||||65
1746071070000|2025-05-01 03:44:30|||||||||5
1746071100000|2025-05-01 03:45:00|||||||||53
1746071120000|2025-05-01 03:45:20|||||||||58
1746071220000|2025-05-01 03:47:00|11225.4|11221.4|11226.2|11222.2|11226.2|11222.2|11225.4|11221.4|82
1746071230000|2025-05-01 03:47:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|69
1746071240000|2025-05-01 03:47:20|||||||||7
1746071350000|2025-05-01 03:49:10|||||||||21
1746071360000|2025-05-01 03:49:20|||||||||38
1746071410000|2025-05-01 03:50:10|||||||||13
1746071430000|2025-05-01 03:50:30|||||||||1
1746071440000|2025-05-01 03:50:40|||||||||1
1746071570000|2025-05-01 03:52:50|||||||||16
1746071600000|2025-05-01 03:53:20|||||||||13
1746071630000|2025-05-01 03:53:50|||||||||2
1746071640000|2025-05-01 03:54:00|||||||||71
1746071650000|2025-05-01 03:54:10|||||||||6
1746071680000|2025-05-01 03:54:40|||||||||10
1746071700000|2025-05-01 03:55:00|||||||||3
1746071720000|2025-05-01 03:55:20|||||||||3
1746071800000|2025-05-01 03:56:40|||||||||1
1746071880000|2025-05-01 03:58:00|||||||||16
1746071990000|2025-05-01 03:59:50|||||||||256
1746072000000|2025-05-01 04:00:00|||||||||22
1746072040000|2025-05-01 04:00:40|||||||||602
1746072080000|2025-05-01 04:01:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|262
1746072090000|2025-05-01 04:01:30|||||||||2
1746072230000|2025-05-01 04:03:50|||||||||5
1746072360000|2025-05-01 04:06:00|||||||||1
1746072380000|2025-05-01 04:06:20|||||||||25
1746072480000|2025-05-01 04:08:00|||||||||10
1746072510000|2025-05-01 04:08:30|||||||||151
1746072520000|2025-05-01 04:08:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|69
1746072530000|2025-05-01 04:08:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|118
1746072570000|2025-05-01 04:09:30|||||||||1
1746072580000|2025-05-01 04:09:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|247
1746072590000|2025-05-01 04:09:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|93
1746072610000|2025-05-01 04:10:10|||||||||1
1746072620000|2025-05-01 04:10:20|||||||||14
1746072670000|2025-05-01 04:11:10|||||||||1
1746072700000|2025-05-01 04:11:40|||||||||2
1746072770000|2025-05-01 04:12:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|53
1746072780000|2025-05-01 04:13:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|69
1746072840000|2025-05-01 04:14:00|||||||||1
1746072870000|2025-05-01 04:14:30|||||||||65
1746072990000|2025-05-01 04:16:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|97
1746073000000|2025-05-01 04:16:40|||||||||148
1746073030000|2025-05-01 04:17:10|||||||||1
1746073120000|2025-05-01 04:18:40|||||||||1
1746073210000|2025-05-01 04:20:10|||||||||30
1746073250000|2025-05-01 04:20:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|6
1746073260000|2025-05-01 04:21:00|||||||||4
1746073310000|2025-05-01 04:21:50|||||||||1
1746073360000|2025-05-01 04:22:40|||||||||26
1746073370000|2025-05-01 04:22:50|||||||||1
1746073400000|2025-05-01 04:23:20|||||||||2
1746073410000|2025-05-01 04:23:30|||||||||1
1746073520000|2025-05-01 04:25:20|||||||||2
1746073600000|2025-05-01 04:26:40|||||||||1
1746073650000|2025-05-01 04:27:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|289
1746073700000|2025-05-01 04:28:20|||||||||29
1746073890000|2025-05-01 04:31:30|||||||||1
1746073910000|2025-05-01 04:31:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|22
1746073940000|2025-05-01 04:32:20|||||||||2
1746074070000|2025-05-01 04:34:30|||||||||1
1746074100000|2025-05-01 04:35:00|||||||||1
1746074180000|2025-05-01 04:36:20|||||||||1
1746074210000|2025-05-01 04:36:50|||||||||2
1746074230000|2025-05-01 04:37:10|||||||||11
1746074250000|2025-05-01 04:37:30|||||||||4
1746074260000|2025-05-01 04:37:40|||||||||490
1746074290000|2025-05-01 04:38:10|||||||||1
1746074330000|2025-05-01 04:38:50|||||||||1
1746074370000|2025-05-01 04:39:30|||||||||10
1746074440000|2025-05-01 04:40:40|||||||||2
1746074530000|2025-05-01 04:42:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|162
1746074540000|2025-05-01 04:42:20|||||||||13
1746074550000|2025-05-01 04:42:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|41
1746074560000|2025-05-01 04:42:40|||||||||12
1746074570000|2025-05-01 04:42:50|||||||||1
1746074610000|2025-05-01 04:43:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|146
1746074620000|2025-05-01 04:43:40|||||||||2
1746074630000|2025-05-01 04:43:50|||||||||2
1746074640000|2025-05-01 04:44:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|98
1746074670000|2025-05-01 04:44:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|15
1746074700000|2025-05-01 04:45:00|||||||||4
1746074820000|2025-05-01 04:47:00|||||||||2
1746074870000|2025-05-01 04:47:50|||||||||32
1746074900000|2025-05-01 04:48:20|||||||||12
1746074960000|2025-05-01 04:49:20|||||||||1
1746075050000|2025-05-01 04:50:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|229
1746075090000|2025-05-01 04:51:30|||||||||19
1746075110000|2025-05-01 04:51:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|23
1746075250000|2025-05-01 04:54:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|87
1746075260000|2025-05-01 04:54:20|||||||||65
1746075300000|2025-05-01 04:55:00|||||||||6
1746075310000|2025-05-01 04:55:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|78
1746075340000|2025-05-01 04:55:40|11225.4|11221.4|11223.1|11219.1|11225.4|11221.4|11223.1|11219.1|263
1746075480000|2025-05-01 04:58:00|||||||||2
1746075490000|2025-05-01 04:58:10|||||||||2
1746075670000|2025-05-01 05:01:10|||||||||164
1746075700000|2025-05-01 05:01:40|||||||||181
1746075720000|2025-05-01 05:02:00|||||||||7
1746075780000|2025-05-01 05:03:00|||||||||101
1746075800000|2025-05-01 05:03:20|||||||||28
1746075820000|2025-05-01 05:03:40|||||||||22
1746075870000|2025-05-01 05:04:30|||||||||4
1746075920000|2025-05-01 05:05:20|||||||||49
1746075930000|2025-05-01 05:05:30|||||||||5
1746075940000|2025-05-01 05:05:40|||||||||1
1746075960000|2025-05-01 05:06:00|||||||||373
1746075980000|2025-05-01 05:06:20|||||||||2
1746076010000|2025-05-01 05:06:50|||||||||7
1746076020000|2025-05-01 05:07:00|||||||||5
1746076050000|2025-05-01 05:07:30|||||||||5
1746076060000|2025-05-01 05:07:40|||||||||2
1746076110000|2025-05-01 05:08:30|||||||||403
1746076160000|2025-05-01 05:09:20|||||||||10
1746076180000|2025-05-01 05:09:40|||||||||1
1746076190000|2025-05-01 05:09:50|||||||||401
1746076210000|2025-05-01 05:10:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|191
1746076220000|2025-05-01 05:10:20|||||||||1
1746076230000|2025-05-01 05:10:30|||||||||25
1746076240000|2025-05-01 05:10:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|28
1746076250000|2025-05-01 05:10:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|29
1746076260000|2025-05-01 05:11:00|||||||||2
1746076340000|2025-05-01 05:12:20|||||||||76
1746076350000|2025-05-01 05:12:30|||||||||11
1746076360000|2025-05-01 05:12:40|||||||||5
1746076390000|2025-05-01 05:13:10|||||||||7
1746076410000|2025-05-01 05:13:30|||||||||1
1746076420000|2025-05-01 05:13:40|||||||||3
1746076450000|2025-05-01 05:14:10|11222.3|11218.3|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|113
1746076470000|2025-05-01 05:14:30|||||||||4
1746076480000|2025-05-01 05:14:40|||||||||3
1746076530000|2025-05-01 05:15:30|||||||||1
1746076550000|2025-05-01 05:15:50|||||||||5
1746076590000|2025-05-01 05:16:30|||||||||2
1746076640000|2025-05-01 05:17:20|||||||||1
1746076650000|2025-05-01 05:17:30|||||||||8
1746076660000|2025-05-01 05:17:40|||||||||4
1746076700000|2025-05-01 05:18:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|33
1746076730000|2025-05-01 05:18:50|||||||||5
1746076740000|2025-05-01 05:19:00|||||||||4
1746076750000|2025-05-01 05:19:10|||||||||1
1746076780000|2025-05-01 05:19:40|||||||||2
1746076850000|2025-05-01 05:20:50|||||||||1
1746076910000|2025-05-01 05:21:50|||||||||1
1746076980000|2025-05-01 05:23:00|||||||||6
1746077060000|2025-05-01 05:24:20|||||||||1
1746077100000|2025-05-01 05:25:00|||||||||1
1746077220000|2025-05-01 05:27:00|||||||||6
1746077240000|2025-05-01 05:27:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|269
1746077250000|2025-05-01 05:27:30|||||||||71
1746077270000|2025-05-01 05:27:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|53
1746077280000|2025-05-01 05:28:00|||||||||287
1746077290000|2025-05-01 05:28:10|||||||||7
1746077300000|2025-05-01 05:28:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|103
1746077310000|2025-05-01 05:28:30|||||||||170
1746077340000|2025-05-01 05:29:00|||||||||30
1746077380000|2025-05-01 05:29:40|||||||||1
1746077480000|2025-05-01 05:31:20|||||||||112
1746077490000|2025-05-01 05:31:30|||||||||5
1746077520000|2025-05-01 05:32:00|||||||||275
1746077530000|2025-05-01 05:32:10|||||||||75
1746077570000|2025-05-01 05:32:50|||||||||2
1746077580000|2025-05-01 05:33:00|||||||||10
1746077640000|2025-05-01 05:34:00|||||||||5
1746077660000|2025-05-01 05:34:20|||||||||1
1746077670000|2025-05-01 05:34:30|||||||||7
1746077680000|2025-05-01 05:34:40|||||||||1
1746077690000|2025-05-01 05:34:50|||||||||285
1746077700000|2025-05-01 05:35:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|38
1746077710000|2025-05-01 05:35:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|36
1746077760000|2025-05-01 05:36:00|||||||||35
1746077770000|2025-05-01 05:36:10|||||||||1
1746077850000|2025-05-01 05:37:30|||||||||8
1746077910000|2025-05-01 05:38:30|||||||||1
1746078000000|2025-05-01 05:40:00|||||||||1
1746078010000|2025-05-01 05:40:10|||||||||1
1746078100000|2025-05-01 05:41:40|||||||||12
1746078190000|2025-05-01 05:43:10|||||||||20
1746078220000|2025-05-01 05:43:40|||||||||10
1746078350000|2025-05-01 05:45:50|||||||||6
1746078390000|2025-05-01 05:46:30|||||||||10
1746078400000|2025-05-01 05:46:40|||||||||32
1746078410000|2025-05-01 05:46:50|||||||||1
1746078500000|2025-05-01 05:48:20|||||||||1
1746078510000|2025-05-01 05:48:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|55
1746078570000|2025-05-01 05:49:30|||||||||3
1746078610000|2025-05-01 05:50:10|||||||||1
1746078650000|2025-05-01 05:50:50|||||||||1
1746078670000|2025-05-01 05:51:10|||||||||25
1746078720000|2025-05-01 05:52:00|||||||||3
1746078730000|2025-05-01 05:52:10|||||||||1
1746078740000|2025-05-01 05:52:20|||||||||4
1746078750000|2025-05-01 05:52:30|||||||||8
1746078760000|2025-05-01 05:52:40|||||||||1
1746078800000|2025-05-01 05:53:20|||||||||1
1746078810000|2025-05-01 05:53:30|||||||||5
1746078830000|2025-05-01 05:53:50|||||||||2
1746078890000|2025-05-01 05:54:50|||||||||4
1746078940000|2025-05-01 05:55:40|||||||||9
1746078950000|2025-05-01 05:55:50|||||||||7
1746079000000|2025-05-01 05:56:40|||||||||23
1746079010000|2025-05-01 05:56:50|||||||||10
1746079060000|2025-05-01 05:57:40|||||||||3
1746079070000|2025-05-01 05:57:50|||||||||4
1746079160000|2025-05-01 05:59:20|||||||||4
1746079170000|2025-05-01 05:59:30|||||||||1
1746079180000|2025-05-01 05:59:40|||||||||1
1746079200000|2025-05-01 06:00:00|||||||||1
1746079240000|2025-05-01 06:00:40|||||||||36
1746079260000|2025-05-01 06:01:00|||||||||18
1746079300000|2025-05-01 06:01:40|||||||||9
1746079450000|2025-05-01 06:04:10|||||||||120
1746079460000|2025-05-01 06:04:20|||||||||7
1746079470000|2025-05-01 06:04:30|||||||||2
1746079510000|2025-05-01 06:05:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|296
1746079520000|2025-05-01 06:05:20|||||||||10
1746079540000|2025-05-01 06:05:40|||||||||30
1746079560000|2025-05-01 06:06:00|||||||||20
1746079570000|2025-05-01 06:06:10|||||||||20
1746079590000|2025-05-01 06:06:30|||||||||7
1746079600000|2025-05-01 06:06:40|||||||||189
1746079620000|2025-05-01 06:07:00|||||||||3
1746079650000|2025-05-01 06:07:30|||||||||7
1746079680000|2025-05-01 06:08:00|||||||||304
1746079700000|2025-05-01 06:08:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|268
1746079730000|2025-05-01 06:08:50|||||||||14
1746079750000|2025-05-01 06:09:10|||||||||2
1746079780000|2025-05-01 06:09:40|||||||||1
1746079790000|2025-05-01 06:09:50|||||||||7
1746079800000|2025-05-01 06:10:00|||||||||9
1746079990000|2025-05-01 06:13:10|||||||||1
1746080000000|2025-05-01 06:13:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|3
1746080010000|2025-05-01 06:13:30|||||||||1
1746080060000|2025-05-01 06:14:20|||||||||3
1746080100000|2025-05-01 06:15:00|||||||||2
1746080170000|2025-05-01 06:16:10|||||||||12
1746080200000|2025-05-01 06:16:40|||||||||171
1746080220000|2025-05-01 06:17:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|75
1746080280000|2025-05-01 06:18:00|||||||||3
1746080370000|2025-05-01 06:19:30|||||||||1
1746080380000|2025-05-01 06:19:40|||||||||5
1746080430000|2025-05-01 06:20:30|||||||||85
1746080440000|2025-05-01 06:20:40|||||||||1
1746080450000|2025-05-01 06:20:50|||||||||6
1746080470000|2025-05-01 06:21:10|||||||||2
1746080490000|2025-05-01 06:21:30|||||||||101
1746080510000|2025-05-01 06:21:50|||||||||12
1746080520000|2025-05-01 06:22:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|327
1746080530000|2025-05-01 06:22:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|116
1746080540000|2025-05-01 06:22:20|||||||||21
1746080590000|2025-05-01 06:23:10|||||||||2
1746080610000|2025-05-01 06:23:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|85
1746080620000|2025-05-01 06:23:40|||||||||1
1746080630000|2025-05-01 06:23:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|86
1746080740000|2025-05-01 06:25:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|150
1746080760000|2025-05-01 06:26:00|||||||||10
1746080800000|2025-05-01 06:26:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|3
1746080980000|2025-05-01 06:29:40|||||||||7
1746081000000|2025-05-01 06:30:00|||||||||1
1746081010000|2025-05-01 06:30:10|||||||||1
1746081020000|2025-05-01 06:30:20|||||||||7
1746081030000|2025-05-01 06:30:30|||||||||2
1746081040000|2025-05-01 06:30:40|||||||||1
1746081050000|2025-05-01 06:30:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11
1746081060000|2025-05-01 06:31:00|||||||||49
1746081070000|2025-05-01 06:31:10|||||||||1
1746081090000|2025-05-01 06:31:30|||||||||2
1746081100000|2025-05-01 06:31:40|||||||||8
1746081110000|2025-05-01 06:31:50|||||||||1
1746081130000|2025-05-01 06:32:10|||||||||1
1746081140000|2025-05-01 06:32:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|720
1746081170000|2025-05-01 06:32:50|||||||||7
1746081190000|2025-05-01 06:33:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|348
1746081210000|2025-05-01 06:33:30|||||||||20
1746081220000|2025-05-01 06:33:40|||||||||1
1746081230000|2025-05-01 06:33:50|||||||||1
1746081250000|2025-05-01 06:34:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|457
1746081260000|2025-05-01 06:34:20|||||||||2
1746081270000|2025-05-01 06:34:30|||||||||1
1746081290000|2025-05-01 06:34:50|||||||||2
1746081310000|2025-05-01 06:35:10|||||||||1
1746081320000|2025-05-01 06:35:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2
1746081330000|2025-05-01 06:35:30|||||||||1
1746081340000|2025-05-01 06:35:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|205
1746081360000|2025-05-01 06:36:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|296
1746081370000|2025-05-01 06:36:10|||||||||50
1746081380000|2025-05-01 06:36:20|||||||||1
1746081390000|2025-05-01 06:36:30|||||||||1
1746081400000|2025-05-01 06:36:40|||||||||1
1746081410000|2025-05-01 06:36:50|||||||||1
1746081430000|2025-05-01 06:37:10|||||||||1
1746081440000|2025-05-01 06:37:20|||||||||1
1746081450000|2025-05-01 06:37:30|||||||||1
1746081460000|2025-05-01 06:37:40|||||||||1
1746081470000|2025-05-01 06:37:50|||||||||1
1746081480000|2025-05-01 06:38:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|44
1746081510000|2025-05-01 06:38:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|115
1746081520000|2025-05-01 06:38:40|||||||||1
1746081530000|2025-05-01 06:38:50|||||||||2
1746081670000|2025-05-01 06:41:10|||||||||3
1746081680000|2025-05-01 06:41:20|||||||||1
1746081720000|2025-05-01 06:42:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|231
1746081730000|2025-05-01 06:42:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|38
1746081780000|2025-05-01 06:43:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|207
1746081790000|2025-05-01 06:43:10|||||||||3
1746081800000|2025-05-01 06:43:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|274
1746081810000|2025-05-01 06:43:30|||||||||18
1746081850000|2025-05-01 06:44:10|||||||||1
1746081860000|2025-05-01 06:44:20|||||||||1
1746081900000|2025-05-01 06:45:00|||||||||14
1746081930000|2025-05-01 06:45:30|||||||||70
1746081990000|2025-05-01 06:46:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|104
1746082060000|2025-05-01 06:47:40|||||||||464
1746082070000|2025-05-01 06:47:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|191
1746082080000|2025-05-01 06:48:00|||||||||1
1746082090000|2025-05-01 06:48:10|||||||||5
1746082110000|2025-05-01 06:48:30|||||||||9
1746082120000|2025-05-01 06:48:40|||||||||34
1746082130000|2025-05-01 06:48:50|||||||||2
1746082150000|2025-05-01 06:49:10|||||||||1
1746082170000|2025-05-01 06:49:30|||||||||1
1746082210000|2025-05-01 06:50:10|||||||||8
1746082220000|2025-05-01 06:50:20|||||||||2
1746082360000|2025-05-01 06:52:40|||||||||1
1746082370000|2025-05-01 06:52:50|||||||||1
1746082380000|2025-05-01 06:53:00|||||||||10
1746082410000|2025-05-01 06:53:30|||||||||6
1746082420000|2025-05-01 06:53:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|30
1746082430000|2025-05-01 06:53:50|||||||||657
1746082440000|2025-05-01 06:54:00|||||||||1
1746082450000|2025-05-01 06:54:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|349
1746082460000|2025-05-01 06:54:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|332
1746082470000|2025-05-01 06:54:30|||||||||23
1746082480000|2025-05-01 06:54:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|371
1746082490000|2025-05-01 06:54:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|326
1746082510000|2025-05-01 06:55:10|||||||||1
1746082520000|2025-05-01 06:55:20|||||||||6
1746082530000|2025-05-01 06:55:30|||||||||9
1746082540000|2025-05-01 06:55:40|||||||||4
1746082550000|2025-05-01 06:55:50|||||||||6
1746082560000|2025-05-01 06:56:00|||||||||4
1746082570000|2025-05-01 06:56:10|||||||||5
1746082580000|2025-05-01 06:56:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|113
1746082590000|2025-05-01 06:56:30|||||||||51
1746082600000|2025-05-01 06:56:40|||||||||9
1746082610000|2025-05-01 06:56:50|||||||||5
1746082620000|2025-05-01 06:57:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|18
1746082630000|2025-05-01 06:57:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|105
1746082650000|2025-05-01 06:57:30|||||||||4
1746082660000|2025-05-01 06:57:40|||||||||14
1746082670000|2025-05-01 06:57:50|||||||||4
1746082680000|2025-05-01 06:58:00|||||||||5
1746082690000|2025-05-01 06:58:10|||||||||5
1746082700000|2025-05-01 06:58:20|||||||||4
1746082710000|2025-05-01 06:58:30|||||||||56
1746082720000|2025-05-01 06:58:40|||||||||9
1746082730000|2025-05-01 06:58:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|23
1746082740000|2025-05-01 06:59:00|||||||||3
1746082750000|2025-05-01 06:59:10|||||||||3
1746082760000|2025-05-01 06:59:20|||||||||4
1746082770000|2025-05-01 06:59:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|169
1746082780000|2025-05-01 06:59:40|||||||||1
1746082790000|2025-05-01 06:59:50|||||||||10
1746082800000|2025-05-01 07:00:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|208
1746082830000|2025-05-01 07:00:30|||||||||146
1746082860000|2025-05-01 07:01:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|61
1746082870000|2025-05-01 07:01:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|167
1746082880000|2025-05-01 07:01:20|||||||||17
1746082910000|2025-05-01 07:01:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|345
1746082930000|2025-05-01 07:02:10|||||||||91
1746082940000|2025-05-01 07:02:20|11234|11230|11234|11230|11234|11230|11234|11230|46
1746082950000|2025-05-01 07:02:30|||||||||26
1746082960000|2025-05-01 07:02:40|||||||||16
1746082980000|2025-05-01 07:03:00|||||||||1
1746082990000|2025-05-01 07:03:10|||||||||25
1746083000000|2025-05-01 07:03:20|||||||||1
1746083010000|2025-05-01 07:03:30|||||||||2
1746083020000|2025-05-01 07:03:40|||||||||2
1746083030000|2025-05-01 07:03:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|248
1746083040000|2025-05-01 07:04:00|11234|11230|11234|11230|11234|11230|11234|11230|600
1746083050000|2025-05-01 07:04:10|||||||||1
1746083070000|2025-05-01 07:04:30|||||||||6
1746083080000|2025-05-01 07:04:40|11233.3|11229.3|11232.5|11228.5|11233.3|11229.3|11232.5|11228.5|857
1746083090000|2025-05-01 07:04:50|11234|11230|11234|11230|11234|11230|11234|11230|89
1746083100000|2025-05-01 07:05:00|||||||||12
1746083110000|2025-05-01 07:05:10|||||||||130
1746083120000|2025-05-01 07:05:20|||||||||1
1746083130000|2025-05-01 07:05:30|||||||||2
1746083140000|2025-05-01 07:05:40|||||||||43
1746083150000|2025-05-01 07:05:50|||||||||7
1746083160000|2025-05-01 07:06:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|234
1746083170000|2025-05-01 07:06:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|335
1746083180000|2025-05-01 07:06:20|||||||||10
1746083190000|2025-05-01 07:06:30|||||||||17
1746083200000|2025-05-01 07:06:40|||||||||250
1746083210000|2025-05-01 07:06:50|||||||||1
1746083220000|2025-05-01 07:07:00|||||||||120
1746083230000|2025-05-01 07:07:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|39
1746083250000|2025-05-01 07:07:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|357
1746083260000|2025-05-01 07:07:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|535
1746083270000|2025-05-01 07:07:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|95
1746083280000|2025-05-01 07:08:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|692
1746083290000|2025-05-01 07:08:10|||||||||83
1746083300000|2025-05-01 07:08:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|80
1746083310000|2025-05-01 07:08:30|||||||||100
1746083320000|2025-05-01 07:08:40|||||||||160
1746083330000|2025-05-01 07:08:50|||||||||643
1746083340000|2025-05-01 07:09:00|||||||||39
1746083360000|2025-05-01 07:09:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|296
1746083370000|2025-05-01 07:09:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|198
1746083380000|2025-05-01 07:09:40|||||||||1
1746083390000|2025-05-01 07:09:50|||||||||350
1746083410000|2025-05-01 07:10:10|||||||||51
1746083420000|2025-05-01 07:10:20|||||||||5
1746083440000|2025-05-01 07:10:40|||||||||25
1746083460000|2025-05-01 07:11:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|16
1746083480000|2025-05-01 07:11:20|||||||||50
1746083490000|2025-05-01 07:11:30|||||||||1
1746083500000|2025-05-01 07:11:40|||||||||8
1746083520000|2025-05-01 07:12:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|150
1746083530000|2025-05-01 07:12:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|185
1746083540000|2025-05-01 07:12:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|91
1746083550000|2025-05-01 07:12:30|||||||||1
1746083570000|2025-05-01 07:12:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|93
1746083580000|2025-05-01 07:13:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|14
1746083620000|2025-05-01 07:13:40|||||||||52
1746083640000|2025-05-01 07:14:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|84
1746083650000|2025-05-01 07:14:10|||||||||1
1746083660000|2025-05-01 07:14:20|||||||||197
1746083670000|2025-05-01 07:14:30|||||||||6
1746083680000|2025-05-01 07:14:40|||||||||8
1746083690000|2025-05-01 07:14:50|||||||||40
1746083700000|2025-05-01 07:15:00|||||||||1
1746083710000|2025-05-01 07:15:10|||||||||22
1746083720000|2025-05-01 07:15:20|||||||||16
1746083730000|2025-05-01 07:15:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|143
1746083740000|2025-05-01 07:15:40|||||||||3
1746083830000|2025-05-01 07:17:10|||||||||41
1746083850000|2025-05-01 07:17:30|||||||||10
1746083860000|2025-05-01 07:17:40|||||||||9
1746083870000|2025-05-01 07:17:50|||||||||2
1746083880000|2025-05-01 07:18:00|||||||||9
1746083900000|2025-05-01 07:18:20|||||||||1
1746083910000|2025-05-01 07:18:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|46
1746083920000|2025-05-01 07:18:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|51
1746083930000|2025-05-01 07:18:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|171
1746083940000|2025-05-01 07:19:00|||||||||1
1746083970000|2025-05-01 07:19:30|||||||||17
1746084020000|2025-05-01 07:20:20|||||||||14
1746084060000|2025-05-01 07:21:00|||||||||185
1746084110000|2025-05-01 07:21:50|||||||||2
1746084130000|2025-05-01 07:22:10|||||||||1
1746084160000|2025-05-01 07:22:40|||||||||107
1746084170000|2025-05-01 07:22:50|||||||||5
1746084180000|2025-05-01 07:23:00|||||||||1
1746084200000|2025-05-01 07:23:20|||||||||5
1746084230000|2025-05-01 07:23:50|||||||||5
1746084250000|2025-05-01 07:24:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|630
1746084310000|2025-05-01 07:25:10|||||||||10
1746084370000|2025-05-01 07:26:10|||||||||60
1746084390000|2025-05-01 07:26:30|||||||||5
1746084430000|2025-05-01 07:27:10|||||||||2
1746084460000|2025-05-01 07:27:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|72
1746084470000|2025-05-01 07:27:50|||||||||130
1746084480000|2025-05-01 07:28:00|||||||||248
1746084490000|2025-05-01 07:28:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|146
1746084500000|2025-05-01 07:28:20|||||||||40
1746084520000|2025-05-01 07:28:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|349
1746084530000|2025-05-01 07:28:50|||||||||13
1746084550000|2025-05-01 07:29:10|||||||||2
1746084580000|2025-05-01 07:29:40|||||||||50
1746084590000|2025-05-01 07:29:50|||||||||2
1746084600000|2025-05-01 07:30:00|||||||||6
1746084630000|2025-05-01 07:30:30|||||||||1
1746084640000|2025-05-01 07:30:40|||||||||52
1746084670000|2025-05-01 07:31:10|||||||||1
1746084680000|2025-05-01 07:31:20|||||||||3
1746084700000|2025-05-01 07:31:40|||||||||4
1746084710000|2025-05-01 07:31:50|||||||||55
1746084720000|2025-05-01 07:32:00|||||||||32
1746084730000|2025-05-01 07:32:10|||||||||1
1746084740000|2025-05-01 07:32:20|||||||||1
1746084750000|2025-05-01 07:32:30|||||||||45
1746084760000|2025-05-01 07:32:40|||||||||124
1746084780000|2025-05-01 07:33:00|||||||||3
1746084800000|2025-05-01 07:33:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|283
1746084810000|2025-05-01 07:33:30|||||||||18
1746084820000|2025-05-01 07:33:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|45
1746084840000|2025-05-01 07:34:00|||||||||1
1746084870000|2025-05-01 07:34:30|||||||||50
1746084880000|2025-05-01 07:34:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|117
1746084900000|2025-05-01 07:35:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|106
1746084930000|2025-05-01 07:35:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|202
1746084940000|2025-05-01 07:35:40|||||||||1
1746084950000|2025-05-01 07:35:50|||||||||2
1746084960000|2025-05-01 07:36:00|||||||||25
1746084970000|2025-05-01 07:36:10|||||||||8
1746084980000|2025-05-01 07:36:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|68
1746084990000|2025-05-01 07:36:30|||||||||54
1746085000000|2025-05-01 07:36:40|||||||||53
1746085010000|2025-05-01 07:36:50|||||||||22
1746085020000|2025-05-01 07:37:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|402
1746085060000|2025-05-01 07:37:40|||||||||1
1746085100000|2025-05-01 07:38:20|||||||||1
1746085130000|2025-05-01 07:38:50|||||||||1
1746085140000|2025-05-01 07:39:00|||||||||3
1746085150000|2025-05-01 07:39:10|||||||||51
1746085160000|2025-05-01 07:39:20|||||||||13
1746085220000|2025-05-01 07:40:20|||||||||30
1746085230000|2025-05-01 07:40:30|||||||||8
1746085240000|2025-05-01 07:40:40|||||||||8
1746085300000|2025-05-01 07:41:40|||||||||50
1746085310000|2025-05-01 07:41:50|||||||||113
1746085320000|2025-05-01 07:42:00|||||||||42
1746085330000|2025-05-01 07:42:10|||||||||61
1746085340000|2025-05-01 07:42:20|||||||||77
1746085350000|2025-05-01 07:42:30|||||||||50
1746085360000|2025-05-01 07:42:40|||||||||43
1746085370000|2025-05-01 07:42:50|||||||||22
1746085380000|2025-05-01 07:43:00|||||||||29
1746085390000|2025-05-01 07:43:10|||||||||21
1746085400000|2025-05-01 07:43:20|||||||||70
1746085410000|2025-05-01 07:43:30|||||||||3
1746085420000|2025-05-01 07:43:40|||||||||24
1746085430000|2025-05-01 07:43:50|||||||||15
1746085450000|2025-05-01 07:44:10|||||||||14
1746085460000|2025-05-01 07:44:20|||||||||18
1746085470000|2025-05-01 07:44:30|||||||||12
1746085490000|2025-05-01 07:44:50|||||||||1
1746085510000|2025-05-01 07:45:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|99
1746085540000|2025-05-01 07:45:40|||||||||1
1746085550000|2025-05-01 07:45:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|299
1746085560000|2025-05-01 07:46:00|||||||||12
1746085580000|2025-05-01 07:46:20|||||||||6
1746085590000|2025-05-01 07:46:30|||||||||1
1746085640000|2025-05-01 07:47:20|||||||||50
1746085690000|2025-05-01 07:48:10|||||||||98
1746085700000|2025-05-01 07:48:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|82
1746085740000|2025-05-01 07:49:00|||||||||6
1746085850000|2025-05-01 07:50:50|||||||||12
1746085860000|2025-05-01 07:51:00|||||||||4
1746085900000|2025-05-01 07:51:40|||||||||1
1746085910000|2025-05-01 07:51:50|||||||||93
1746085920000|2025-05-01 07:52:00|||||||||52
1746085930000|2025-05-01 07:52:10|||||||||55
1746085950000|2025-05-01 07:52:30|||||||||58
1746085960000|2025-05-01 07:52:40|||||||||37
1746085980000|2025-05-01 07:53:00|||||||||1
1746085990000|2025-05-01 07:53:10|||||||||18
1746086020000|2025-05-01 07:53:40|||||||||5
1746086080000|2025-05-01 07:54:40|||||||||9
1746086110000|2025-05-01 07:55:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|57
1746086120000|2025-05-01 07:55:20|||||||||1
1746086150000|2025-05-01 07:55:50|||||||||8
1746086280000|2025-05-01 07:58:00|||||||||58
1746086290000|2025-05-01 07:58:10|||||||||128
1746086300000|2025-05-01 07:58:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1387
1746086310000|2025-05-01 07:58:30|||||||||31
1746086320000|2025-05-01 07:58:40|||||||||52
1746086330000|2025-05-01 07:58:50|||||||||1
1746086340000|2025-05-01 07:59:00|||||||||22
1746086350000|2025-05-01 07:59:10|||||||||11
1746086360000|2025-05-01 07:59:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|9
1746086370000|2025-05-01 07:59:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|404
1746086380000|2025-05-01 07:59:40|||||||||1
1746086390000|2025-05-01 07:59:50|||||||||257
1746086400000|2025-05-01 08:00:00|||||||||47
1746086410000|2025-05-01 08:00:10|||||||||47
1746086420000|2025-05-01 08:00:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|591
1746086440000|2025-05-01 08:00:40|||||||||2
1746086450000|2025-05-01 08:00:50|||||||||2
1746086460000|2025-05-01 08:01:00|||||||||27
1746086480000|2025-05-01 08:01:20|||||||||55
1746086490000|2025-05-01 08:01:30|||||||||5
1746086500000|2025-05-01 08:01:40|||||||||274
1746086520000|2025-05-01 08:02:00|||||||||6
1746086530000|2025-05-01 08:02:10|||||||||6
1746086540000|2025-05-01 08:02:20|||||||||27
1746086550000|2025-05-01 08:02:30|||||||||1
1746086560000|2025-05-01 08:02:40|||||||||4
1746086570000|2025-05-01 08:02:50|||||||||3
1746086580000|2025-05-01 08:03:00|||||||||21
1746086610000|2025-05-01 08:03:30|||||||||1
1746086630000|2025-05-01 08:03:50|||||||||15
1746086650000|2025-05-01 08:04:10|||||||||309
1746086660000|2025-05-01 08:04:20|||||||||7
1746086680000|2025-05-01 08:04:40|||||||||6
1746086720000|2025-05-01 08:05:20|||||||||20
1746086730000|2025-05-01 08:05:30|||||||||1
1746086820000|2025-05-01 08:07:00|||||||||13
1746086830000|2025-05-01 08:07:10|||||||||12
1746086840000|2025-05-01 08:07:20|||||||||161
1746086850000|2025-05-01 08:07:30|||||||||1
1746086860000|2025-05-01 08:07:40|||||||||25
1746086870000|2025-05-01 08:07:50|||||||||1
1746086880000|2025-05-01 08:08:00|||||||||20
1746086890000|2025-05-01 08:08:10|||||||||88
1746086950000|2025-05-01 08:09:10|||||||||2
1746086960000|2025-05-01 08:09:20|||||||||1
1746086970000|2025-05-01 08:09:30|||||||||6
1746086980000|2025-05-01 08:09:40|||||||||1
1746086990000|2025-05-01 08:09:50|||||||||1
1746087030000|2025-05-01 08:10:30|11245|11241|11245|11241|11245|11241|11245|11241|7
1746087050000|2025-05-01 08:10:50|||||||||27
1746087060000|2025-05-01 08:11:00|||||||||2
1746087090000|2025-05-01 08:11:30|||||||||1
1746087140000|2025-05-01 08:12:20|||||||||1
1746087160000|2025-05-01 08:12:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|24
1746087180000|2025-05-01 08:13:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|115
1746087190000|2025-05-01 08:13:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|25
1746087220000|2025-05-01 08:13:40|||||||||1
1746087230000|2025-05-01 08:13:50|||||||||30
1746087260000|2025-05-01 08:14:20|11245|11241|11245|11241|11245|11241|11245|11241|136
1746087280000|2025-05-01 08:14:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|215
1746087290000|2025-05-01 08:14:50|11245|11241|11245|11241|11245|11241|11245|11241|95
1746087340000|2025-05-01 08:15:40|||||||||205
1746087370000|2025-05-01 08:16:10|||||||||6
1746087390000|2025-05-01 08:16:30|||||||||16
1746087410000|2025-05-01 08:16:50|||||||||1
1746087450000|2025-05-01 08:17:30|||||||||6
1746087460000|2025-05-01 08:17:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|320
1746087470000|2025-05-01 08:17:50|11245|11241|11245|11241|11245|11241|11245|11241|331
1746087480000|2025-05-01 08:18:00|||||||||126
1746087530000|2025-05-01 08:18:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|514
1746087570000|2025-05-01 08:19:30|||||||||1
1746087590000|2025-05-01 08:19:50|||||||||72
1746087600000|2025-05-01 08:20:00|11245|11241|11245|11241|11245|11241|11245|11241|8
1746087610000|2025-05-01 08:20:10|||||||||1
1746087680000|2025-05-01 08:21:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|264
1746087760000|2025-05-01 08:22:40|||||||||7
1746087780000|2025-05-01 08:23:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|587
1746087790000|2025-05-01 08:23:10|||||||||6
1746087810000|2025-05-01 08:23:30|||||||||1
1746087870000|2025-05-01 08:24:30|||||||||1
1746087890000|2025-05-01 08:24:50|||||||||1
1746087920000|2025-05-01 08:25:20|||||||||73
1746087930000|2025-05-01 08:25:30|||||||||51
1746087950000|2025-05-01 08:25:50|||||||||50
1746087980000|2025-05-01 08:26:20|||||||||2
1746087990000|2025-05-01 08:26:30|||||||||1
1746088010000|2025-05-01 08:26:50|||||||||30
1746088020000|2025-05-01 08:27:00|||||||||10
1746088040000|2025-05-01 08:27:20|||||||||124
1746088060000|2025-05-01 08:27:40|||||||||104
1746088070000|2025-05-01 08:27:50|||||||||189
1746088090000|2025-05-01 08:28:10|||||||||1
1746088110000|2025-05-01 08:28:30|||||||||10
1746088120000|2025-05-01 08:28:40|||||||||3
1746088160000|2025-05-01 08:29:20|||||||||7
1746088170000|2025-05-01 08:29:30|||||||||19
1746088190000|2025-05-01 08:29:50|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||1
1746088230000|2025-05-01 08:30:30|||||||||5
1746088250000|2025-05-01 08:30:50|||||||||2
1746088260000|2025-05-01 08:31:00|||||||||5
1746088280000|2025-05-01 08:31:20|||||||||31
1746088290000|2025-05-01 08:31:30|||||||||5
1746088300000|2025-05-01 08:31:40|||||||||217
1746088310000|2025-05-01 08:31:50|||||||||67
1746088330000|2025-05-01 08:32:10|11245|11241|11245|11241|11245|11241|11245|11241|7
1746088360000|2025-05-01 08:32:40|||||||||3
1746088380000|2025-05-01 08:33:00|||||||||532
1746088400000|2025-05-01 08:33:20|||||||||1
1746088410000|2025-05-01 08:33:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|258
1746088460000|2025-05-01 08:34:20|||||||||45
1746088480000|2025-05-01 08:34:40|||||||||5
1746088490000|2025-05-01 08:34:50|||||||||16
1746088510000|2025-05-01 08:35:10|||||||||12
1746088520000|2025-05-01 08:35:20|||||||||7
1746088540000|2025-05-01 08:35:40|||||||||2
1746088550000|2025-05-01 08:35:50|||||||||1
1746088560000|2025-05-01 08:36:00|||||||||117
1746088600000|2025-05-01 08:36:40|||||||||12
1746088630000|2025-05-01 08:37:10|||||||||20
1746088650000|2025-05-01 08:37:30|||||||||1
1746088660000|2025-05-01 08:37:40|||||||||8
1746088690000|2025-05-01 08:38:10|||||||||1
1746088700000|2025-05-01 08:38:20|||||||||5
1746088720000|2025-05-01 08:38:40|||||||||3
1746088730000|2025-05-01 08:38:50|||||||||1
1746088770000|2025-05-01 08:39:30|||||||||100
1746088790000|2025-05-01 08:39:50|||||||||29
1746088800000|2025-05-01 08:40:00|11245|11241|11245|11241|11245|11241|11245|11241|26
1746088810000|2025-05-01 08:40:10|||||||||258
1746088830000|2025-05-01 08:40:30|||||||||10
1746088890000|2025-05-01 08:41:30|||||||||1
1746088900000|2025-05-01 08:41:40|||||||||221
1746088910000|2025-05-01 08:41:50|||||||||15
1746088960000|2025-05-01 08:42:40|||||||||50
1746088970000|2025-05-01 08:42:50|||||||||6
1746089000000|2025-05-01 08:43:20|||||||||25
1746089020000|2025-05-01 08:43:40|||||||||289
1746089030000|2025-05-01 08:43:50|||||||||50
1746089080000|2025-05-01 08:44:40|||||||||15
1746089090000|2025-05-01 08:44:50|||||||||1
1746089140000|2025-05-01 08:45:40|||||||||5
1746089210000|2025-05-01 08:46:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|45
1746089260000|2025-05-01 08:47:40|||||||||9
1746089280000|2025-05-01 08:48:00|||||||||38
1746089290000|2025-05-01 08:48:10|||||||||61
1746089330000|2025-05-01 08:48:50|||||||||55
1746089350000|2025-05-01 08:49:10|||||||||72
1746089370000|2025-05-01 08:49:30|||||||||4
1746089380000|2025-05-01 08:49:40|||||||||1
1746089400000|2025-05-01 08:50:00|11245|11241|11245|11241|11245|11241|11245|11241|276
1746089420000|2025-05-01 08:50:20|||||||||16
1746089520000|2025-05-01 08:52:00|||||||||2
1746089530000|2025-05-01 08:52:10|||||||||50
1746089550000|2025-05-01 08:52:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1746089560000|2025-05-01 08:52:40|||||||||205
1746089570000|2025-05-01 08:52:50|||||||||500
1746089580000|2025-05-01 08:53:00|||||||||500
1746089600000|2025-05-01 08:53:20|11245|11241|11245|11241|11245|11241|11245|11241|78
1746089610000|2025-05-01 08:53:30|||||||||3
1746089690000|2025-05-01 08:54:50|||||||||5
1746089700000|2025-05-01 08:55:00|||||||||17
1746089710000|2025-05-01 08:55:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|30
1746089740000|2025-05-01 08:55:40|||||||||1
1746089750000|2025-05-01 08:55:50|11245|11241|11245|11241|11245|11241|11245|11241|55
1746089760000|2025-05-01 08:56:00|||||||||17
1746089770000|2025-05-01 08:56:10|||||||||2
1746089820000|2025-05-01 08:57:00|||||||||18
1746089860000|2025-05-01 08:57:40|||||||||7
1746089880000|2025-05-01 08:58:00|||||||||1
1746089920000|2025-05-01 08:58:40|||||||||1
1746089930000|2025-05-01 08:58:50|||||||||1
1746089940000|2025-05-01 08:59:00|||||||||35
1746089950000|2025-05-01 08:59:10|||||||||140
1746089970000|2025-05-01 08:59:30|||||||||2
1746089980000|2025-05-01 08:59:40|||||||||50
1746089990000|2025-05-01 08:59:50|||||||||2
1746090000000|2025-05-01 09:00:00|||||||||1
1746090010000|2025-05-01 09:00:10|||||||||51
1746090020000|2025-05-01 09:00:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|51
1746090030000|2025-05-01 09:00:30|||||||||94
1746090060000|2025-05-01 09:01:00|11245|11241|11245|11241|11245|11241|11245|11241|272
1746090080000|2025-05-01 09:01:20|||||||||1
1746090120000|2025-05-01 09:02:00|||||||||11
1746090130000|2025-05-01 09:02:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|93
1746090140000|2025-05-01 09:02:20|||||||||205
1746090180000|2025-05-01 09:03:00|||||||||8
1746090190000|2025-05-01 09:03:10|||||||||7
1746090210000|2025-05-01 09:03:30|||||||||1
1746090230000|2025-05-01 09:03:50|||||||||8
1746090250000|2025-05-01 09:04:10|||||||||10
1746090280000|2025-05-01 09:04:40|||||||||806
1746090300000|2025-05-01 09:05:00|||||||||90
1746090320000|2025-05-01 09:05:20|||||||||302
1746090350000|2025-05-01 09:05:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|254
1746090390000|2025-05-01 09:06:30|||||||||1
1746090400000|2025-05-01 09:06:40|||||||||13
1746090420000|2025-05-01 09:07:00|||||||||1
1746090500000|2025-05-01 09:08:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|18
1746090520000|2025-05-01 09:08:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|131
1746090540000|2025-05-01 09:09:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|166
1746090550000|2025-05-01 09:09:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|87
1746090560000|2025-05-01 09:09:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|172
1746090580000|2025-05-01 09:09:40|||||||||25
1746090590000|2025-05-01 09:09:50|||||||||1
1746090640000|2025-05-01 09:10:40|||||||||29
1746090650000|2025-05-01 09:10:50|||||||||1
1746090810000|2025-05-01 09:13:30|||||||||7
1746090830000|2025-05-01 09:13:50|||||||||7
1746090840000|2025-05-01 09:14:00|||||||||3
1746090870000|2025-05-01 09:14:30|||||||||46
1746090880000|2025-05-01 09:14:40|||||||||8
1746090910000|2025-05-01 09:15:10|||||||||6
1746090950000|2025-05-01 09:15:50|||||||||2
1746090970000|2025-05-01 09:16:10|||||||||33
1746091060000|2025-05-01 09:17:40|||||||||14
1746091090000|2025-05-01 09:18:10|||||||||3
1746091110000|2025-05-01 09:18:30|||||||||1
1746091170000|2025-05-01 09:19:30|||||||||19
1746091210000|2025-05-01 09:20:10|||||||||1
1746091220000|2025-05-01 09:20:20|||||||||4
1746091230000|2025-05-01 09:20:30|||||||||4
1746091240000|2025-05-01 09:20:40|||||||||3
1746091250000|2025-05-01 09:20:50|||||||||3
1746091260000|2025-05-01 09:21:00|||||||||13
1746091270000|2025-05-01 09:21:10|||||||||8
1746091280000|2025-05-01 09:21:20|||||||||4
1746091290000|2025-05-01 09:21:30|||||||||9
1746091300000|2025-05-01 09:21:40|||||||||5
1746091310000|2025-05-01 09:21:50|||||||||4
1746091320000|2025-05-01 09:22:00|||||||||4
1746091330000|2025-05-01 09:22:10|||||||||4
1746091340000|2025-05-01 09:22:20|||||||||4
1746091350000|2025-05-01 09:22:30|||||||||4
1746091360000|2025-05-01 09:22:40|||||||||5
1746091370000|2025-05-01 09:22:50|||||||||3
1746091380000|2025-05-01 09:23:00|11245|11241|11245|11241|11245|11241|11245|11241|215
1746091390000|2025-05-01 09:23:10|||||||||111
1746091400000|2025-05-01 09:23:20|||||||||9
1746091410000|2025-05-01 09:23:30|||||||||8
1746091420000|2025-05-01 09:23:40|||||||||1060
1746091430000|2025-05-01 09:23:50|||||||||5
1746091440000|2025-05-01 09:24:00|||||||||4
1746091450000|2025-05-01 09:24:10|||||||||1020
1746091480000|2025-05-01 09:24:40|||||||||10
1746091490000|2025-05-01 09:24:50|||||||||1
1746091510000|2025-05-01 09:25:10|||||||||10
1746091530000|2025-05-01 09:25:30|||||||||29
1746091540000|2025-05-01 09:25:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|142
1746091550000|2025-05-01 09:25:50|11245|11241|11245|11241|11245|11241|11245|11241|189
1746091640000|2025-05-01 09:27:20|||||||||4
1746091650000|2025-05-01 09:27:30|||||||||45
1746091670000|2025-05-01 09:27:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|145
1746091680000|2025-05-01 09:28:00|||||||||3
1746091690000|2025-05-01 09:28:10|||||||||27
1746091720000|2025-05-01 09:28:40|||||||||1
1746091730000|2025-05-01 09:28:50|11245|11241|11245|11241|11245|11241|11245|11241|327
1746091740000|2025-05-01 09:29:00|||||||||20
1746091750000|2025-05-01 09:29:10|||||||||4
1746091760000|2025-05-01 09:29:20|||||||||20
1746091770000|2025-05-01 09:29:30|||||||||51
1746091790000|2025-05-01 09:29:50|||||||||9
1746091800000|2025-05-01 09:30:00|||||||||30
1746091810000|2025-05-01 09:30:10|||||||||1
1746091820000|2025-05-01 09:30:20|||||||||21
1746091830000|2025-05-01 09:30:30|||||||||5
1746091850000|2025-05-01 09:30:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|364
1746091860000|2025-05-01 09:31:00|||||||||17
1746091870000|2025-05-01 09:31:10|||||||||85
1746091880000|2025-05-01 09:31:20|11245|11241|11245|11241|11245|11241|11243.4|11239.4|30
1746091890000|2025-05-01 09:31:30|||||||||3
1746091910000|2025-05-01 09:31:50|||||||||102
1746091920000|2025-05-01 09:32:00|||||||||9
1746092000000|2025-05-01 09:33:20|||||||||10
1746092010000|2025-05-01 09:33:30|||||||||1
1746092020000|2025-05-01 09:33:40|||||||||1
1746092040000|2025-05-01 09:34:00|||||||||1
1746092070000|2025-05-01 09:34:30|||||||||885
1746092080000|2025-05-01 09:34:40|||||||||1
1746092100000|2025-05-01 09:35:00|||||||||1
1746092120000|2025-05-01 09:35:20|||||||||1
1746092130000|2025-05-01 09:35:30|||||||||1
1746092150000|2025-05-01 09:35:50|||||||||74
1746092170000|2025-05-01 09:36:10|||||||||26
1746092190000|2025-05-01 09:36:30|||||||||40
1746092230000|2025-05-01 09:37:10|||||||||5
1746092250000|2025-05-01 09:37:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|245
1746092260000|2025-05-01 09:37:40|||||||||10
1746092280000|2025-05-01 09:38:00|||||||||1
1746092290000|2025-05-01 09:38:10|||||||||1
1746092310000|2025-05-01 09:38:30|||||||||5
1746092430000|2025-05-01 09:40:30|||||||||84
1746092440000|2025-05-01 09:40:40|||||||||7
1746092450000|2025-05-01 09:40:50|||||||||1
1746092460000|2025-05-01 09:41:00|||||||||64
1746092480000|2025-05-01 09:41:20|||||||||53
1746092490000|2025-05-01 09:41:30|||||||||1
1746092510000|2025-05-01 09:41:50|||||||||4
1746092520000|2025-05-01 09:42:00|||||||||10
1746092540000|2025-05-01 09:42:20|||||||||10
1746092550000|2025-05-01 09:42:30|||||||||1
1746092560000|2025-05-01 09:42:40|||||||||1
1746092570000|2025-05-01 09:42:50|11245|11241|11245|11241|11245|11241|11245|11241|11
1746092580000|2025-05-01 09:43:00|||||||||1
1746092590000|2025-05-01 09:43:10|||||||||6
1746092600000|2025-05-01 09:43:20|||||||||2
1746092620000|2025-05-01 09:43:40|||||||||6
1746092630000|2025-05-01 09:43:50|||||||||1
1746092640000|2025-05-01 09:44:00|||||||||2
1746092660000|2025-05-01 09:44:20|||||||||830
1746092670000|2025-05-01 09:44:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|15
1746092680000|2025-05-01 09:44:40|||||||||2
1746092690000|2025-05-01 09:44:50|||||||||1
1746092700000|2025-05-01 09:45:00|||||||||751
1746092750000|2025-05-01 09:45:50|||||||||32
1746092760000|2025-05-01 09:46:00|||||||||4
1746092770000|2025-05-01 09:46:10|||||||||2
1746092790000|2025-05-01 09:46:30|||||||||1
1746092800000|2025-05-01 09:46:40|||||||||2
1746092820000|2025-05-01 09:47:00|||||||||1
1746092860000|2025-05-01 09:47:40|||||||||9
1746092870000|2025-05-01 09:47:50|||||||||1
1746092880000|2025-05-01 09:48:00|||||||||1
1746092920000|2025-05-01 09:48:40|||||||||1
1746092940000|2025-05-01 09:49:00|||||||||2
1746092980000|2025-05-01 09:49:40|||||||||2
1746093000000|2025-05-01 09:50:00|||||||||1
1746093010000|2025-05-01 09:50:10|||||||||147
1746093030000|2025-05-01 09:50:30|||||||||2
1746093040000|2025-05-01 09:50:40|||||||||27
1746093050000|2025-05-01 09:50:50|||||||||1
1746093060000|2025-05-01 09:51:00|||||||||171
1746093070000|2025-05-01 09:51:10|||||||||329
1746093090000|2025-05-01 09:51:30|||||||||4
1746093100000|2025-05-01 09:51:40|||||||||3
1746093110000|2025-05-01 09:51:50|||||||||1
1746093120000|2025-05-01 09:52:00|||||||||383
1746093140000|2025-05-01 09:52:20|||||||||2
1746093150000|2025-05-01 09:52:30|||||||||5
1746093160000|2025-05-01 09:52:40|||||||||1
1746093170000|2025-05-01 09:52:50|||||||||2
1746093180000|2025-05-01 09:53:00|||||||||1
1746093190000|2025-05-01 09:53:10|||||||||1
1746093220000|2025-05-01 09:53:40|||||||||2
1746093240000|2025-05-01 09:54:00|||||||||27
1746093310000|2025-05-01 09:55:10|||||||||207
1746093320000|2025-05-01 09:55:20|||||||||1
1746093340000|2025-05-01 09:55:40|||||||||139
1746093350000|2025-05-01 09:55:50|||||||||43
1746093380000|2025-05-01 09:56:20|||||||||61
1746093390000|2025-05-01 09:56:30|||||||||2
1746093400000|2025-05-01 09:56:40|||||||||5
1746093410000|2025-05-01 09:56:50|||||||||1
1746093430000|2025-05-01 09:57:10|||||||||18
1746093450000|2025-05-01 09:57:30|||||||||20
1746093460000|2025-05-01 09:57:40|||||||||1
1746093490000|2025-05-01 09:58:10|||||||||5
1746093500000|2025-05-01 09:58:20|||||||||10
1746093520000|2025-05-01 09:58:40|||||||||6
1746093530000|2025-05-01 09:58:50|||||||||5
1746093560000|2025-05-01 09:59:20|||||||||627
1746093570000|2025-05-01 09:59:30|||||||||1
1746093590000|2025-05-01 09:59:50|||||||||3
1746093600000|2025-05-01 10:00:00|||||||||51
1746093610000|2025-05-01 10:00:10|||||||||5
1746093620000|2025-05-01 10:00:20|||||||||3
1746093640000|2025-05-01 10:00:40|||||||||1
1746093650000|2025-05-01 10:00:50|||||||||1
1746093660000|2025-05-01 10:01:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|75
1746093670000|2025-05-01 10:01:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|340
1746093700000|2025-05-01 10:01:40|||||||||118
1746093710000|2025-05-01 10:01:50|||||||||12
1746093720000|2025-05-01 10:02:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|749
1746093750000|2025-05-01 10:02:30|||||||||1
1746093770000|2025-05-01 10:02:50|||||||||1
1746093780000|2025-05-01 10:03:00|||||||||5
1746093820000|2025-05-01 10:03:40|||||||||37
1746093830000|2025-05-01 10:03:50|||||||||51
1746093870000|2025-05-01 10:04:30|||||||||16
1746093900000|2025-05-01 10:05:00|||||||||4
1746093930000|2025-05-01 10:05:30|||||||||74
1746093950000|2025-05-01 10:05:50|||||||||99
1746093960000|2025-05-01 10:06:00|||||||||704
1746093970000|2025-05-01 10:06:10|||||||||58
1746093980000|2025-05-01 10:06:20|||||||||161
1746093990000|2025-05-01 10:06:30|||||||||8
1746094000000|2025-05-01 10:06:40|||||||||1
1746094080000|2025-05-01 10:08:00|||||||||17
1746094110000|2025-05-01 10:08:30|||||||||38
1746094130000|2025-05-01 10:08:50|||||||||6
1746094140000|2025-05-01 10:09:00|||||||||201
1746094150000|2025-05-01 10:09:10|||||||||1
1746094160000|2025-05-01 10:09:20|||||||||3
1746094200000|2025-05-01 10:10:00|||||||||5
1746094210000|2025-05-01 10:10:10|||||||||5
1746094220000|2025-05-01 10:10:20|||||||||3
1746094230000|2025-05-01 10:10:30|||||||||118
1746094250000|2025-05-01 10:10:50|||||||||12
1746094270000|2025-05-01 10:11:10|||||||||22
1746094280000|2025-05-01 10:11:20|||||||||9
1746094300000|2025-05-01 10:11:40|||||||||1
1746094310000|2025-05-01 10:11:50|||||||||1
1746094320000|2025-05-01 10:12:00|||||||||14
1746094340000|2025-05-01 10:12:20|||||||||5
1746094380000|2025-05-01 10:13:00|||||||||1
1746094400000|2025-05-01 10:13:20|||||||||1
1746094420000|2025-05-01 10:13:40|||||||||145
1746094440000|2025-05-01 10:14:00|||||||||5
1746094470000|2025-05-01 10:14:30|||||||||151
1746094500000|2025-05-01 10:15:00|||||||||1
1746094530000|2025-05-01 10:15:30|||||||||5
1746094560000|2025-05-01 10:16:00|||||||||13
1746094590000|2025-05-01 10:16:30|||||||||79
1746094600000|2025-05-01 10:16:40|11245|11241|11245|11241|11245|11241|11245|11241|75
1746094610000|2025-05-01 10:16:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|161
1746094690000|2025-05-01 10:18:10|||||||||24
1746094710000|2025-05-01 10:18:30|||||||||4
1746094740000|2025-05-01 10:19:00|11245|11241|11245|11241|11245|11241|11243.4|11239.4|365
1746094750000|2025-05-01 10:19:10|||||||||5
1746094770000|2025-05-01 10:19:30|||||||||4
1746094780000|2025-05-01 10:19:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|128
1746094790000|2025-05-01 10:19:50|11245|11241|11245|11241|11245|11241|11245|11241|87
1746094800000|2025-05-01 10:20:00|||||||||1
1746094810000|2025-05-01 10:20:10|||||||||2
1746094830000|2025-05-01 10:20:30|||||||||1
1746094840000|2025-05-01 10:20:40|||||||||142
1746094860000|2025-05-01 10:21:00|||||||||57
1746094880000|2025-05-01 10:21:20|||||||||57
1746094920000|2025-05-01 10:22:00|||||||||22
1746094950000|2025-05-01 10:22:30|||||||||17
1746094960000|2025-05-01 10:22:40|||||||||126
1746094970000|2025-05-01 10:22:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|6
1746094980000|2025-05-01 10:23:00|||||||||144
1746095000000|2025-05-01 10:23:20|||||||||249
1746095020000|2025-05-01 10:23:40|||||||||233
1746095030000|2025-05-01 10:23:50|||||||||40
1746095040000|2025-05-01 10:24:00|||||||||1
1746095090000|2025-05-01 10:24:50|||||||||2
1746095100000|2025-05-01 10:25:00|11245|11241|11245|11241|11245|11241|11245|11241|415
1746095120000|2025-05-01 10:25:20|||||||||5
1746095140000|2025-05-01 10:25:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|285
1746095160000|2025-05-01 10:26:00|||||||||6
1746095170000|2025-05-01 10:26:10|||||||||10
1746095180000|2025-05-01 10:26:20|||||||||2
1746095230000|2025-05-01 10:27:10|||||||||110
1746095240000|2025-05-01 10:27:20|||||||||5
1746095250000|2025-05-01 10:27:30|||||||||25
1746095260000|2025-05-01 10:27:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1052
1746095270000|2025-05-01 10:27:50|||||||||3
1746095280000|2025-05-01 10:28:00|||||||||50
1746095290000|2025-05-01 10:28:10|||||||||2
1746095330000|2025-05-01 10:28:50|||||||||103
1746095340000|2025-05-01 10:29:00|||||||||5
1746095350000|2025-05-01 10:29:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1407
1746095360000|2025-05-01 10:29:20|||||||||10
1746095380000|2025-05-01 10:29:40|||||||||1
1746095400000|2025-05-01 10:30:00|||||||||6
1746095420000|2025-05-01 10:30:20|||||||||212
1746095430000|2025-05-01 10:30:30|||||||||91
1746095440000|2025-05-01 10:30:40|||||||||260
1746095450000|2025-05-01 10:30:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245.8|11241.8|315
1746095460000|2025-05-01 10:31:00|||||||||1230
1746095470000|2025-05-01 10:31:10|||||||||66
1746095480000|2025-05-01 10:31:20|||||||||7
1746095570000|2025-05-01 10:32:50|||||||||1450
1746095610000|2025-05-01 10:33:30|||||||||3
1746095640000|2025-05-01 10:34:00|||||||||5
1746095660000|2025-05-01 10:34:20|||||||||1
1746095680000|2025-05-01 10:34:40|||||||||10
1746095710000|2025-05-01 10:35:10|||||||||1
1746095720000|2025-05-01 10:35:20|||||||||1
1746095730000|2025-05-01 10:35:30|||||||||35
1746095760000|2025-05-01 10:36:00|11245|11241|11245|11241|11245|11241|11245|11241|152
1746095780000|2025-05-01 10:36:20|||||||||26
1746095800000|2025-05-01 10:36:40|||||||||3
1746095820000|2025-05-01 10:37:00|||||||||556
1746095830000|2025-05-01 10:37:10|||||||||1
1746095840000|2025-05-01 10:37:20|||||||||10
1746095850000|2025-05-01 10:37:30|||||||||20
1746095860000|2025-05-01 10:37:40|||||||||1
1746095880000|2025-05-01 10:38:00|||||||||4
1746095900000|2025-05-01 10:38:20|||||||||341
1746095910000|2025-05-01 10:38:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|5
1746095920000|2025-05-01 10:38:40|||||||||5
1746095930000|2025-05-01 10:38:50|||||||||1
1746095950000|2025-05-01 10:39:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|5
1746095960000|2025-05-01 10:39:20|||||||||259
1746095980000|2025-05-01 10:39:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1746095990000|2025-05-01 10:39:50|||||||||232
1746096000000|2025-05-01 10:40:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|65
1746096010000|2025-05-01 10:40:10|||||||||43
1746096060000|2025-05-01 10:41:00|||||||||1
1746096070000|2025-05-01 10:41:10|||||||||87
1746096080000|2025-05-01 10:41:20|||||||||13
1746096090000|2025-05-01 10:41:30|||||||||4
1746096100000|2025-05-01 10:41:40|||||||||2
1746096130000|2025-05-01 10:42:10|||||||||5
1746096140000|2025-05-01 10:42:20|||||||||1
1746096160000|2025-05-01 10:42:40|||||||||1
1746096170000|2025-05-01 10:42:50|||||||||14
1746096180000|2025-05-01 10:43:00|||||||||53
1746096190000|2025-05-01 10:43:10|||||||||14
1746096200000|2025-05-01 10:43:20|||||||||3
1746096210000|2025-05-01 10:43:30|||||||||152
1746096220000|2025-05-01 10:43:40|||||||||41
1746096230000|2025-05-01 10:43:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|327
1746096240000|2025-05-01 10:44:00|||||||||57
1746096250000|2025-05-01 10:44:10|||||||||18
1746096260000|2025-05-01 10:44:20|||||||||89
1746096270000|2025-05-01 10:44:30|||||||||3
1746096280000|2025-05-01 10:44:40|||||||||1
1746096320000|2025-05-01 10:45:20|||||||||3
1746096330000|2025-05-01 10:45:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|144
1746096340000|2025-05-01 10:45:40|||||||||178
1746096350000|2025-05-01 10:45:50|||||||||20
1746096360000|2025-05-01 10:46:00|||||||||50
1746096370000|2025-05-01 10:46:10|||||||||12
1746096380000|2025-05-01 10:46:20|||||||||1
1746096390000|2025-05-01 10:46:30|||||||||23
1746096400000|2025-05-01 10:46:40|||||||||26
1746096410000|2025-05-01 10:46:50|||||||||5
1746096420000|2025-05-01 10:47:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|42
1746096430000|2025-05-01 10:47:10|||||||||71
1746096440000|2025-05-01 10:47:20|||||||||1
1746096470000|2025-05-01 10:47:50|||||||||6
1746096480000|2025-05-01 10:48:00|||||||||2
1746096500000|2025-05-01 10:48:20|||||||||2
1746096510000|2025-05-01 10:48:30|||||||||18
1746096520000|2025-05-01 10:48:40|||||||||90
1746096530000|2025-05-01 10:48:50|||||||||210
1746096540000|2025-05-01 10:49:00|||||||||102
1746096550000|2025-05-01 10:49:10|||||||||1
1746096560000|2025-05-01 10:49:20|||||||||10
1746096570000|2025-05-01 10:49:30|||||||||11
1746096580000|2025-05-01 10:49:40|||||||||10
1746096590000|2025-05-01 10:49:50|||||||||23
1746096600000|2025-05-01 10:50:00|||||||||2
1746096610000|2025-05-01 10:50:10|||||||||7
1746096620000|2025-05-01 10:50:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|373
1746096630000|2025-05-01 10:50:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|166
1746096640000|2025-05-01 10:50:40|||||||||26
1746096650000|2025-05-01 10:50:50|||||||||1
1746096660000|2025-05-01 10:51:00|||||||||3
1746096670000|2025-05-01 10:51:10|||||||||64
1746096680000|2025-05-01 10:51:20|||||||||1
1746096690000|2025-05-01 10:51:30|||||||||146
1746096700000|2025-05-01 10:51:40|||||||||2
1746096710000|2025-05-01 10:51:50|||||||||8
1746096720000|2025-05-01 10:52:00|||||||||1
1746096730000|2025-05-01 10:52:10|||||||||1
1746096740000|2025-05-01 10:52:20|||||||||1
1746096750000|2025-05-01 10:52:30|||||||||3
1746096760000|2025-05-01 10:52:40|||||||||2
1746096770000|2025-05-01 10:52:50|||||||||9
1746096780000|2025-05-01 10:53:00|||||||||1
1746096790000|2025-05-01 10:53:10|||||||||50
1746096800000|2025-05-01 10:53:20|||||||||2
1746096810000|2025-05-01 10:53:30|||||||||188
1746096820000|2025-05-01 10:53:40|||||||||161
1746096830000|2025-05-01 10:53:50|||||||||3
1746096840000|2025-05-01 10:54:00|||||||||4
1746096850000|2025-05-01 10:54:10|||||||||40
1746096860000|2025-05-01 10:54:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|851
1746096880000|2025-05-01 10:54:40|||||||||447
1746096890000|2025-05-01 10:54:50|||||||||1
1746096910000|2025-05-01 10:55:10|||||||||47
1746096920000|2025-05-01 10:55:20|||||||||12
1746096940000|2025-05-01 10:55:40|||||||||4
1746096950000|2025-05-01 10:55:50|||||||||1
1746096960000|2025-05-01 10:56:00|||||||||82
1746096970000|2025-05-01 10:56:10|||||||||21
1746096980000|2025-05-01 10:56:20|||||||||278
1746096990000|2025-05-01 10:56:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|337
1746097000000|2025-05-01 10:56:40|||||||||3
1746097010000|2025-05-01 10:56:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|228
1746097020000|2025-05-01 10:57:00|||||||||28
1746097030000|2025-05-01 10:57:10|||||||||1
1746097070000|2025-05-01 10:57:50|||||||||6
1746097080000|2025-05-01 10:58:00|||||||||2
1746097090000|2025-05-01 10:58:10|||||||||126
1746097100000|2025-05-01 10:58:20|||||||||2
1746097140000|2025-05-01 10:59:00|||||||||2
1746097150000|2025-05-01 10:59:10|||||||||1
1746097160000|2025-05-01 10:59:20|||||||||2
1746097170000|2025-05-01 10:59:30|||||||||4
1746097180000|2025-05-01 10:59:40|||||||||28
1746097190000|2025-05-01 10:59:50|||||||||14
1746097200000|2025-05-01 11:00:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|676
1746097210000|2025-05-01 11:00:10|||||||||158
1746097220000|2025-05-01 11:00:20|||||||||20
1746097230000|2025-05-01 11:00:30|||||||||5
1746097240000|2025-05-01 11:00:40|||||||||1
1746097260000|2025-05-01 11:01:00|||||||||41
1746097270000|2025-05-01 11:01:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1497
1746097280000|2025-05-01 11:01:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|324
1746097290000|2025-05-01 11:01:30|||||||||47
1746097300000|2025-05-01 11:01:40|||||||||10
1746097310000|2025-05-01 11:01:50|||||||||20
1746097320000|2025-05-01 11:02:00|||||||||5
1746097330000|2025-05-01 11:02:10|||||||||11
1746097340000|2025-05-01 11:02:20|||||||||3
1746097380000|2025-05-01 11:03:00|||||||||87
1746097390000|2025-05-01 11:03:10|||||||||42
1746097400000|2025-05-01 11:03:20|||||||||42
1746097410000|2025-05-01 11:03:30|||||||||26
1746097420000|2025-05-01 11:03:40|||||||||10
1746097430000|2025-05-01 11:03:50|||||||||20
1746097440000|2025-05-01 11:04:00|||||||||12
1746097450000|2025-05-01 11:04:10|||||||||20
1746097460000|2025-05-01 11:04:20|||||||||5
1746097470000|2025-05-01 11:04:30|||||||||23
1746097480000|2025-05-01 11:04:40|||||||||2
1746097490000|2025-05-01 11:04:50|||||||||23
1746097500000|2025-05-01 11:05:00|||||||||20
1746097510000|2025-05-01 11:05:10|||||||||114
1746097520000|2025-05-01 11:05:20|||||||||20
1746097530000|2025-05-01 11:05:30|||||||||4
1746097540000|2025-05-01 11:05:40|||||||||24
1746097550000|2025-05-01 11:05:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|89
1746097560000|2025-05-01 11:06:00|||||||||374
1746097570000|2025-05-01 11:06:10|||||||||13
1746097580000|2025-05-01 11:06:20|||||||||125
1746097590000|2025-05-01 11:06:30|||||||||91
1746097600000|2025-05-01 11:06:40|||||||||13
1746097610000|2025-05-01 11:06:50|||||||||3
1746097620000|2025-05-01 11:07:00|||||||||80
1746097630000|2025-05-01 11:07:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|505
1746097640000|2025-05-01 11:07:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|305
1746097650000|2025-05-01 11:07:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|456
1746097660000|2025-05-01 11:07:40|||||||||1
1746097670000|2025-05-01 11:07:50|||||||||76
1746097690000|2025-05-01 11:08:10|||||||||12
1746097710000|2025-05-01 11:08:30|||||||||54
1746097720000|2025-05-01 11:08:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|70
1746097740000|2025-05-01 11:09:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|437
1746097760000|2025-05-01 11:09:20|||||||||2
1746097780000|2025-05-01 11:09:40|||||||||144
1746097790000|2025-05-01 11:09:50|||||||||1
1746097820000|2025-05-01 11:10:20|||||||||25
1746097830000|2025-05-01 11:10:30|||||||||2
1746097840000|2025-05-01 11:10:40|||||||||100
1746097850000|2025-05-01 11:10:50|||||||||18
1746097860000|2025-05-01 11:11:00|||||||||1
1746097870000|2025-05-01 11:11:10|||||||||18
1746097880000|2025-05-01 11:11:20|||||||||20
1746097890000|2025-05-01 11:11:30|||||||||11
1746097900000|2025-05-01 11:11:40|||||||||19
1746097920000|2025-05-01 11:12:00|||||||||27
1746097930000|2025-05-01 11:12:10|||||||||6
1746097940000|2025-05-01 11:12:20|||||||||87
1746097960000|2025-05-01 11:12:40|||||||||30
1746097980000|2025-05-01 11:13:00|||||||||94
1746097990000|2025-05-01 11:13:10|||||||||19
1746098000000|2025-05-01 11:13:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|209
1746098030000|2025-05-01 11:13:50|||||||||3
1746098040000|2025-05-01 11:14:00|||||||||1
1746098070000|2025-05-01 11:14:30|||||||||15
1746098090000|2025-05-01 11:14:50|||||||||50
1746098100000|2025-05-01 11:15:00|||||||||1
1746098120000|2025-05-01 11:15:20|||||||||18
1746098140000|2025-05-01 11:15:40|||||||||25
1746098150000|2025-05-01 11:15:50|||||||||1
1746098160000|2025-05-01 11:16:00|||||||||18
1746098170000|2025-05-01 11:16:10|||||||||6
1746098180000|2025-05-01 11:16:20|||||||||18
1746098190000|2025-05-01 11:16:30|||||||||18
1746098200000|2025-05-01 11:16:40|||||||||5
1746098210000|2025-05-01 11:16:50|||||||||18
1746098220000|2025-05-01 11:17:00|||||||||1
1746098230000|2025-05-01 11:17:10|||||||||22
1746098240000|2025-05-01 11:17:20|||||||||69
1746098250000|2025-05-01 11:17:30|||||||||18
1746098260000|2025-05-01 11:17:40|||||||||7
1746098270000|2025-05-01 11:17:50|||||||||18
1746098280000|2025-05-01 11:18:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1506
1746098300000|2025-05-01 11:18:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|829
1746098310000|2025-05-01 11:18:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|154
1746098330000|2025-05-01 11:18:50|||||||||1
1746098340000|2025-05-01 11:19:00|||||||||20
1746098360000|2025-05-01 11:19:20|||||||||6
1746098370000|2025-05-01 11:19:30|||||||||5
1746098380000|2025-05-01 11:19:40|||||||||1
1746098390000|2025-05-01 11:19:50|||||||||1
1746098400000|2025-05-01 11:20:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1071
1746098410000|2025-05-01 11:20:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|421
1746098420000|2025-05-01 11:20:20|||||||||5
1746098430000|2025-05-01 11:20:30|||||||||12
1746098440000|2025-05-01 11:20:40|||||||||1
1746098460000|2025-05-01 11:21:00|||||||||2
1746098470000|2025-05-01 11:21:10|||||||||3
1746098480000|2025-05-01 11:21:20|||||||||17
1746098490000|2025-05-01 11:21:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|20
1746098520000|2025-05-01 11:22:00|||||||||9
1746098530000|2025-05-01 11:22:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1513
1746098540000|2025-05-01 11:22:20|||||||||13
1746098560000|2025-05-01 11:22:40|||||||||25
1746098570000|2025-05-01 11:22:50|||||||||27
1746098580000|2025-05-01 11:23:00|||||||||56
1746098590000|2025-05-01 11:23:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|715
1746098600000|2025-05-01 11:23:20|||||||||2
1746098610000|2025-05-01 11:23:30|||||||||1
1746098620000|2025-05-01 11:23:40|||||||||40
1746098630000|2025-05-01 11:23:50|||||||||2
1746098640000|2025-05-01 11:24:00|||||||||204
1746098650000|2025-05-01 11:24:10|||||||||100
1746098660000|2025-05-01 11:24:20|||||||||1
1746098680000|2025-05-01 11:24:40|||||||||1
1746098690000|2025-05-01 11:24:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|8
1746098700000|2025-05-01 11:25:00|||||||||76
1746098710000|2025-05-01 11:25:10|||||||||139
1746098720000|2025-05-01 11:25:20|||||||||69
1746098730000|2025-05-01 11:25:30|||||||||611
1746098740000|2025-05-01 11:25:40|||||||||37
1746098750000|2025-05-01 11:25:50|||||||||382
1746098760000|2025-05-01 11:26:00|||||||||38
1746098770000|2025-05-01 11:26:10|||||||||22
1746098780000|2025-05-01 11:26:20|||||||||30
1746098790000|2025-05-01 11:26:30|||||||||194
1746098800000|2025-05-01 11:26:40|||||||||1
1746098810000|2025-05-01 11:26:50|||||||||391
1746098820000|2025-05-01 11:27:00|||||||||366
1746098830000|2025-05-01 11:27:10|11255.1|11251.1|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|303
1746098840000|2025-05-01 11:27:20|||||||||39
1746098850000|2025-05-01 11:27:30|||||||||37
1746098860000|2025-05-01 11:27:40|||||||||42
1746098870000|2025-05-01 11:27:50|||||||||33
1746098880000|2025-05-01 11:28:00|||||||||386
1746098890000|2025-05-01 11:28:10|||||||||109
1746098900000|2025-05-01 11:28:20|||||||||2
1746098910000|2025-05-01 11:28:30|||||||||33
1746098920000|2025-05-01 11:28:40|||||||||50
1746098930000|2025-05-01 11:28:50|||||||||137
1746098940000|2025-05-01 11:29:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|3
1746098950000|2025-05-01 11:29:10|||||||||414
1746098960000|2025-05-01 11:29:20|||||||||1
1746098970000|2025-05-01 11:29:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|312
1746098980000|2025-05-01 11:29:40|||||||||25
1746098990000|2025-05-01 11:29:50|||||||||3
1746099000000|2025-05-01 11:30:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|1974
1746099010000|2025-05-01 11:30:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|784
1746099020000|2025-05-01 11:30:20|||||||||105
1746099030000|2025-05-01 11:30:30|||||||||121
1746099040000|2025-05-01 11:30:40|||||||||50
1746099060000|2025-05-01 11:31:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|121
1746099070000|2025-05-01 11:31:10|||||||||101
1746099080000|2025-05-01 11:31:20|||||||||42
1746099090000|2025-05-01 11:31:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|495
1746099100000|2025-05-01 11:31:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|116
1746099110000|2025-05-01 11:31:50|||||||||4
1746099130000|2025-05-01 11:32:10|||||||||30
1746099140000|2025-05-01 11:32:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|170
1746099150000|2025-05-01 11:32:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|104
1746099160000|2025-05-01 11:32:40|||||||||72
1746099170000|2025-05-01 11:32:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|163
1746099180000|2025-05-01 11:33:00|||||||||1
1746099190000|2025-05-01 11:33:10|||||||||38
1746099200000|2025-05-01 11:33:20|||||||||15
1746099210000|2025-05-01 11:33:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|359
1746099220000|2025-05-01 11:33:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1746099250000|2025-05-01 11:34:10|||||||||1229
1746099260000|2025-05-01 11:34:20|||||||||1
1746099310000|2025-05-01 11:35:10|||||||||12
1746099320000|2025-05-01 11:35:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1240
1746099340000|2025-05-01 11:35:40|||||||||168
1746099360000|2025-05-01 11:36:00|||||||||17
1746099370000|2025-05-01 11:36:10|||||||||97
1746099380000|2025-05-01 11:36:20|||||||||215
1746099400000|2025-05-01 11:36:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|631
1746099410000|2025-05-01 11:36:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|283
1746099420000|2025-05-01 11:37:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|61
1746099440000|2025-05-01 11:37:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|416
1746099450000|2025-05-01 11:37:30|||||||||15
1746099460000|2025-05-01 11:37:40|||||||||27
1746099470000|2025-05-01 11:37:50|||||||||83
1746099490000|2025-05-01 11:38:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|60
1746099550000|2025-05-01 11:39:10|||||||||40
1746099560000|2025-05-01 11:39:20|||||||||52
1746099570000|2025-05-01 11:39:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|302
1746099580000|2025-05-01 11:39:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|341
1746099590000|2025-05-01 11:39:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|511
1746099620000|2025-05-01 11:40:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|152
1746099630000|2025-05-01 11:40:30|||||||||13
1746099640000|2025-05-01 11:40:40|11252|11248|11252|11248|11252|11248|11252|11248|325
1746099650000|2025-05-01 11:40:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1746099660000|2025-05-01 11:41:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|834
1746099670000|2025-05-01 11:41:10|||||||||30
1746099680000|2025-05-01 11:41:20|||||||||1
1746099690000|2025-05-01 11:41:30|||||||||37
1746099720000|2025-05-01 11:42:00|||||||||12
1746099730000|2025-05-01 11:42:10|||||||||12
1746099740000|2025-05-01 11:42:20|||||||||5
1746099750000|2025-05-01 11:42:30|||||||||37
1746099760000|2025-05-01 11:42:40|||||||||62
1746099770000|2025-05-01 11:42:50|||||||||4
1746099780000|2025-05-01 11:43:00|||||||||20
1746099790000|2025-05-01 11:43:10|||||||||19
1746099800000|2025-05-01 11:43:20|||||||||4
1746099810000|2025-05-01 11:43:30|||||||||19
1746099820000|2025-05-01 11:43:40|11251.2|11247.2|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|1326
1746099840000|2025-05-01 11:44:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|855
1746099850000|2025-05-01 11:44:10|||||||||2
1746099860000|2025-05-01 11:44:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|376
1746099870000|2025-05-01 11:44:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|337
1746099890000|2025-05-01 11:44:50|||||||||250
1746099900000|2025-05-01 11:45:00|||||||||1
1746099950000|2025-05-01 11:45:50|||||||||132
1746099960000|2025-05-01 11:46:00|||||||||18
1746099970000|2025-05-01 11:46:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|70
1746099980000|2025-05-01 11:46:20|||||||||1
1746100000000|2025-05-01 11:46:40|||||||||21
1746100010000|2025-05-01 11:46:50|||||||||29
1746100030000|2025-05-01 11:47:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|270
1746100040000|2025-05-01 11:47:20|||||||||103
1746100050000|2025-05-01 11:47:30|||||||||160
1746100060000|2025-05-01 11:47:40|||||||||32
1746100070000|2025-05-01 11:47:50|||||||||233
1746100080000|2025-05-01 11:48:00|||||||||55
1746100090000|2025-05-01 11:48:10|||||||||54
1746100100000|2025-05-01 11:48:20|||||||||19
1746100110000|2025-05-01 11:48:30|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|655
1746100120000|2025-05-01 11:48:40|||||||||69
1746100140000|2025-05-01 11:49:00|||||||||1
1746100160000|2025-05-01 11:49:20|||||||||11
1746100170000|2025-05-01 11:49:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|138
1746100190000|2025-05-01 11:49:50|||||||||6
1746100200000|2025-05-01 11:50:00|||||||||1
1746100220000|2025-05-01 11:50:20|||||||||801
1746100230000|2025-05-01 11:50:30|||||||||35
1746100250000|2025-05-01 11:50:50|||||||||3
1746100260000|2025-05-01 11:51:00|||||||||101
1746100280000|2025-05-01 11:51:20|||||||||50
1746100300000|2025-05-01 11:51:40|||||||||1
1746100310000|2025-05-01 11:51:50|||||||||3
1746100320000|2025-05-01 11:52:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|703
1746100330000|2025-05-01 11:52:10|||||||||5
1746100340000|2025-05-01 11:52:20|||||||||17
1746100360000|2025-05-01 11:52:40|||||||||21
1746100370000|2025-05-01 11:52:50|||||||||19
1746100380000|2025-05-01 11:53:00|||||||||1
1746100390000|2025-05-01 11:53:10|||||||||17
1746100400000|2025-05-01 11:53:20|||||||||1
1746100410000|2025-05-01 11:53:30|||||||||17
1746100420000|2025-05-01 11:53:40|||||||||3
1746100430000|2025-05-01 11:53:50|||||||||33
1746100440000|2025-05-01 11:54:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|571
1746100460000|2025-05-01 11:54:20|||||||||18
1746100480000|2025-05-01 11:54:40|||||||||3
1746100490000|2025-05-01 11:54:50|||||||||23
1746100500000|2025-05-01 11:55:00|||||||||1
1746100510000|2025-05-01 11:55:10|||||||||54
1746100520000|2025-05-01 11:55:20|||||||||1
1746100530000|2025-05-01 11:55:30|||||||||233
1746100540000|2025-05-01 11:55:40|||||||||46
1746100550000|2025-05-01 11:55:50|||||||||1
1746100560000|2025-05-01 11:56:00|||||||||35
1746100570000|2025-05-01 11:56:10|||||||||61
1746100580000|2025-05-01 11:56:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1050
1746100590000|2025-05-01 11:56:30|||||||||37
1746100600000|2025-05-01 11:56:40|||||||||36
1746100610000|2025-05-01 11:56:50|||||||||49
1746100620000|2025-05-01 11:57:00|||||||||47
1746100630000|2025-05-01 11:57:10|||||||||50
1746100650000|2025-05-01 11:57:30|||||||||127
1746100660000|2025-05-01 11:57:40|||||||||2
1746100670000|2025-05-01 11:57:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|56
1746100680000|2025-05-01 11:58:00|||||||||99
1746100690000|2025-05-01 11:58:10|||||||||389
1746100700000|2025-05-01 11:58:20|||||||||3
1746100710000|2025-05-01 11:58:30|||||||||42
1746100720000|2025-05-01 11:58:40|||||||||10
1746100730000|2025-05-01 11:58:50|||||||||71
1746100740000|2025-05-01 11:59:00|||||||||3
1746100750000|2025-05-01 11:59:10|||||||||36
1746100760000|2025-05-01 11:59:20|||||||||435
1746100770000|2025-05-01 11:59:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|973
1746100780000|2025-05-01 11:59:40|||||||||37
1746100790000|2025-05-01 11:59:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|149
1746100800000|2025-05-01 12:00:00|||||||||10
1746100810000|2025-05-01 12:00:10|||||||||1
1746100820000|2025-05-01 12:00:20|||||||||1
1746100830000|2025-05-01 12:00:30|||||||||90
1746100840000|2025-05-01 12:00:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|475
1746100850000|2025-05-01 12:00:50|||||||||42
1746100860000|2025-05-01 12:01:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|482
1746100890000|2025-05-01 12:01:30|||||||||35
1746100910000|2025-05-01 12:01:50|||||||||752
1746100930000|2025-05-01 12:02:10|||||||||539
1746100940000|2025-05-01 12:02:20|||||||||219
1746100960000|2025-05-01 12:02:40|||||||||1
1746100970000|2025-05-01 12:02:50|||||||||1
1746100980000|2025-05-01 12:03:00|||||||||1
1746100990000|2025-05-01 12:03:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|371
1746101000000|2025-05-01 12:03:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|229
1746101010000|2025-05-01 12:03:30|||||||||4
1746101020000|2025-05-01 12:03:40|||||||||6
1746101030000|2025-05-01 12:03:50|||||||||124
1746101050000|2025-05-01 12:04:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|221
1746101060000|2025-05-01 12:04:20|||||||||53
1746101070000|2025-05-01 12:04:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|2088
1746101090000|2025-05-01 12:04:50|||||||||40
1746101100000|2025-05-01 12:05:00|||||||||24
1746101110000|2025-05-01 12:05:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|46
1746101120000|2025-05-01 12:05:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|219
1746101130000|2025-05-01 12:05:30|||||||||13
1746101140000|2025-05-01 12:05:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|224
1746101160000|2025-05-01 12:06:00|||||||||3
1746101170000|2025-05-01 12:06:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|81
1746101180000|2025-05-01 12:06:20|||||||||4
1746101190000|2025-05-01 12:06:30|||||||||6
1746101200000|2025-05-01 12:06:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|700
1746101210000|2025-05-01 12:06:50|||||||||254
1746101220000|2025-05-01 12:07:00|||||||||84
1746101230000|2025-05-01 12:07:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|27
1746101240000|2025-05-01 12:07:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|253
1746101250000|2025-05-01 12:07:30|||||||||10
1746101260000|2025-05-01 12:07:40|||||||||2
1746101280000|2025-05-01 12:08:00|||||||||2
1746101290000|2025-05-01 12:08:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|385
1746101300000|2025-05-01 12:08:20|||||||||12
1746101310000|2025-05-01 12:08:30|||||||||860
1746101320000|2025-05-01 12:08:40|||||||||1
1746101340000|2025-05-01 12:09:00|||||||||2
1746101350000|2025-05-01 12:09:10|||||||||10
1746101360000|2025-05-01 12:09:20|||||||||500
1746101380000|2025-05-01 12:09:40|||||||||5
1746101390000|2025-05-01 12:09:50|||||||||55
1746101400000|2025-05-01 12:10:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|17
1746101410000|2025-05-01 12:10:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|174
1746101430000|2025-05-01 12:10:30|||||||||2
1746101440000|2025-05-01 12:10:40|||||||||2
1746101470000|2025-05-01 12:11:10|||||||||14
1746101480000|2025-05-01 12:11:20|||||||||110
1746101490000|2025-05-01 12:11:30|||||||||43
1746101500000|2025-05-01 12:11:40|||||||||478
1746101510000|2025-05-01 12:11:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|283
1746101520000|2025-05-01 12:12:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|934
1746101530000|2025-05-01 12:12:10|||||||||10
1746101540000|2025-05-01 12:12:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|812
1746101550000|2025-05-01 12:12:30|||||||||7
1746101560000|2025-05-01 12:12:40|||||||||6
1746101580000|2025-05-01 12:13:00|||||||||2
1746101610000|2025-05-01 12:13:30|||||||||61
1746101620000|2025-05-01 12:13:40|||||||||59
1746101630000|2025-05-01 12:13:50|||||||||3
1746101640000|2025-05-01 12:14:00|||||||||5
1746101650000|2025-05-01 12:14:10|||||||||99
1746101660000|2025-05-01 12:14:20|||||||||4
1746101670000|2025-05-01 12:14:30|||||||||14
1746101680000|2025-05-01 12:14:40|||||||||10
1746101690000|2025-05-01 12:14:50|||||||||84
1746101700000|2025-05-01 12:15:00|||||||||13
1746101720000|2025-05-01 12:15:20|||||||||18
1746101730000|2025-05-01 12:15:30|||||||||1
1746101740000|2025-05-01 12:15:40|||||||||13
1746101750000|2025-05-01 12:15:50|||||||||171
1746101760000|2025-05-01 12:16:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|334
1746101770000|2025-05-01 12:16:10|||||||||5
1746101780000|2025-05-01 12:16:20|||||||||5
1746101790000|2025-05-01 12:16:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|44
1746101800000|2025-05-01 12:16:40|||||||||14
1746101810000|2025-05-01 12:16:50|||||||||89
1746101820000|2025-05-01 12:17:00|||||||||155
1746101830000|2025-05-01 12:17:10|||||||||6
1746101840000|2025-05-01 12:17:20|||||||||14
1746101850000|2025-05-01 12:17:30|11245|11241|11245|11241|11245|11241|11245|11241|643
1746101860000|2025-05-01 12:17:40|||||||||24
1746101880000|2025-05-01 12:18:00|||||||||15
1746101890000|2025-05-01 12:18:10|||||||||51
1746101900000|2025-05-01 12:18:20|||||||||50
1746101910000|2025-05-01 12:18:30|||||||||1
1746101920000|2025-05-01 12:18:40|||||||||4
1746101930000|2025-05-01 12:18:50|||||||||6
1746101940000|2025-05-01 12:19:00|||||||||27
1746101950000|2025-05-01 12:19:10|||||||||229
1746101960000|2025-05-01 12:19:20|||||||||61
1746101970000|2025-05-01 12:19:30|||||||||36
1746101980000|2025-05-01 12:19:40|||||||||1
1746101990000|2025-05-01 12:19:50|||||||||59
1746102000000|2025-05-01 12:20:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|521
1746102010000|2025-05-01 12:20:10|||||||||29
1746102020000|2025-05-01 12:20:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|198
1746102030000|2025-05-01 12:20:30|11245|11241|11245|11241|11245|11241|11243.4|11239.4|172
1746102040000|2025-05-01 12:20:40|||||||||29
1746102050000|2025-05-01 12:20:50|||||||||26
1746102060000|2025-05-01 12:21:00|||||||||11
1746102070000|2025-05-01 12:21:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|629
1746102080000|2025-05-01 12:21:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|584
1746102090000|2025-05-01 12:21:30|||||||||2
1746102100000|2025-05-01 12:21:40|||||||||7
1746102110000|2025-05-01 12:21:50|||||||||110
1746102120000|2025-05-01 12:22:00|||||||||52
1746102130000|2025-05-01 12:22:10|||||||||17
1746102140000|2025-05-01 12:22:20|||||||||43
1746102150000|2025-05-01 12:22:30|||||||||151
1746102160000|2025-05-01 12:22:40|||||||||36
1746102170000|2025-05-01 12:22:50|||||||||58
1746102180000|2025-05-01 12:23:00|||||||||27
1746102190000|2025-05-01 12:23:10|||||||||68
1746102200000|2025-05-01 12:23:20|||||||||32
1746102210000|2025-05-01 12:23:30|||||||||78
1746102220000|2025-05-01 12:23:40|11245|11241|11245|11241|11245|11241|11245|11241|58
1746102230000|2025-05-01 12:23:50|||||||||238
1746102240000|2025-05-01 12:24:00|||||||||166
1746102250000|2025-05-01 12:24:10|||||||||70
1746102260000|2025-05-01 12:24:20|||||||||1314
1746102270000|2025-05-01 12:24:30|||||||||31
1746102280000|2025-05-01 12:24:40|||||||||16
1746102290000|2025-05-01 12:24:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|558
1746102300000|2025-05-01 12:25:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|171
1746102310000|2025-05-01 12:25:10|||||||||622
1746102320000|2025-05-01 12:25:20|||||||||206
1746102330000|2025-05-01 12:25:30|11245|11241|11245|11241|11245|11241|11245|11241|28
1746102340000|2025-05-01 12:25:40|||||||||34
1746102350000|2025-05-01 12:25:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|638
1746102360000|2025-05-01 12:26:00|||||||||128
1746102370000|2025-05-01 12:26:10|||||||||148
1746102380000|2025-05-01 12:26:20|||||||||15
1746102390000|2025-05-01 12:26:30|11245|11241|11245|11241|11245|11241|11245|11241|125
1746102400000|2025-05-01 12:26:40|||||||||52
1746102410000|2025-05-01 12:26:50|||||||||128
1746102420000|2025-05-01 12:27:00|||||||||195
1746102430000|2025-05-01 12:27:10|||||||||69
1746102440000|2025-05-01 12:27:20|||||||||66
1746102450000|2025-05-01 12:27:30|||||||||158
1746102460000|2025-05-01 12:27:40|||||||||30
1746102470000|2025-05-01 12:27:50|||||||||132
1746102480000|2025-05-01 12:28:00|||||||||41
1746102490000|2025-05-01 12:28:10|||||||||46
1746102500000|2025-05-01 12:28:20|||||||||59
1746102510000|2025-05-01 12:28:30|||||||||65
1746102520000|2025-05-01 12:28:40|||||||||146
1746102530000|2025-05-01 12:28:50|||||||||148
1746102540000|2025-05-01 12:29:00|||||||||78
1746102550000|2025-05-01 12:29:10|||||||||56
1746102560000|2025-05-01 12:29:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|502
1746102570000|2025-05-01 12:29:30|||||||||145
1746102580000|2025-05-01 12:29:40|11245|11241|11245|11241|11245|11241|11245|11241|60
1746102590000|2025-05-01 12:29:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|64
1746102600000|2025-05-01 12:30:00|11246.5|11242.5|11252.8|11248.8|11257.5|11253.5|11246.5|11242.5|266
1746102610000|2025-05-01 12:30:10|11251.2|11247.2|11255.9|11251.9|11257.5|11253.5|11249.7|11245.7|1951
1746102620000|2025-05-01 12:30:20|11257.5|11253.5|11262.2|11258.2|11262.2|11258.2|11257.5|11253.5|1124
1746102630000|2025-05-01 12:30:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11259|11255|948
1746102640000|2025-05-01 12:30:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|773
1746102650000|2025-05-01 12:30:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|857
1746102660000|2025-05-01 12:31:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|517
1746102670000|2025-05-01 12:31:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|820
1746102680000|2025-05-01 12:31:20|11262.9|11258.9|11262.2|11258.2|11262.9|11258.9|11260.6|11256.6|1377
1746102690000|2025-05-01 12:31:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1404
1746102700000|2025-05-01 12:31:40|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1441
1746102710000|2025-05-01 12:31:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1055
1746102720000|2025-05-01 12:32:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|387
1746102730000|2025-05-01 12:32:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|246
1746102740000|2025-05-01 12:32:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|425
1746102750000|2025-05-01 12:32:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|573
1746102760000|2025-05-01 12:32:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|659
1746102770000|2025-05-01 12:32:50|11260.6|11256.6|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|434
1746102780000|2025-05-01 12:33:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|829
1746102790000|2025-05-01 12:33:10|11261.4|11257.4|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|904
1746102800000|2025-05-01 12:33:20|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|724
1746102810000|2025-05-01 12:33:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|544
1746102820000|2025-05-01 12:33:40|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|269
1746102830000|2025-05-01 12:33:50|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|613
1746102840000|2025-05-01 12:34:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|344
1746102850000|2025-05-01 12:34:10|||||||||1
1746102860000|2025-05-01 12:34:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|726
1746102870000|2025-05-01 12:34:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|529
1746102880000|2025-05-01 12:34:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|313
1746102890000|2025-05-01 12:34:50|||||||||852
1746102900000|2025-05-01 12:35:00|||||||||27
1746102910000|2025-05-01 12:35:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1513
1746102920000|2025-05-01 12:35:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|255
1746102930000|2025-05-01 12:35:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|981
1746102940000|2025-05-01 12:35:40|||||||||10
1746102950000|2025-05-01 12:35:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1114
1746102960000|2025-05-01 12:36:00|||||||||58
1746102970000|2025-05-01 12:36:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1223
1746102980000|2025-05-01 12:36:20|||||||||4
1746102990000|2025-05-01 12:36:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1463
1746103000000|2025-05-01 12:36:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|236
1746103010000|2025-05-01 12:36:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|366
1746103020000|2025-05-01 12:37:00|11263.7|11259.7|11260.6|11256.6|11263.7|11259.7|11260.6|11256.6|764
1746103030000|2025-05-01 12:37:10|11259|11255|11259|11255|11259|11255|11259|11255|225
1746103040000|2025-05-01 12:37:20|||||||||181
1746103050000|2025-05-01 12:37:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|108
1746103060000|2025-05-01 12:37:40|||||||||204
1746103070000|2025-05-01 12:37:50|||||||||137
1746103080000|2025-05-01 12:38:00|||||||||194
1746103090000|2025-05-01 12:38:10|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11257.5|11253.5|712
1746103100000|2025-05-01 12:38:20|||||||||521
1746103110000|2025-05-01 12:38:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|859
1746103120000|2025-05-01 12:38:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|582
1746103130000|2025-05-01 12:38:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|59
1746103140000|2025-05-01 12:39:00|||||||||68
1746103150000|2025-05-01 12:39:10|||||||||744
1746103160000|2025-05-01 12:39:20|||||||||83
1746103170000|2025-05-01 12:39:30|||||||||1
1746103180000|2025-05-01 12:39:40|||||||||2
1746103190000|2025-05-01 12:39:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|236
1746103200000|2025-05-01 12:40:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|67
1746103210000|2025-05-01 12:40:10|||||||||7
1746103230000|2025-05-01 12:40:30|||||||||995
1746103240000|2025-05-01 12:40:40|||||||||76
1746103250000|2025-05-01 12:40:50|11259|11255|11259|11255|11259|11255|11259|11255|578
1746103260000|2025-05-01 12:41:00|||||||||10
1746103280000|2025-05-01 12:41:20|||||||||12
1746103290000|2025-05-01 12:41:30|||||||||129
1746103300000|2025-05-01 12:41:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|746
1746103310000|2025-05-01 12:41:50|||||||||165
1746103320000|2025-05-01 12:42:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|731
1746103330000|2025-05-01 12:42:10|||||||||1
1746103340000|2025-05-01 12:42:20|||||||||125
1746103350000|2025-05-01 12:42:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|341
1746103360000|2025-05-01 12:42:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|518
1746103370000|2025-05-01 12:42:50|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|699
1746103380000|2025-05-01 12:43:00|||||||||15
1746103400000|2025-05-01 12:43:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|128
1746103410000|2025-05-01 12:43:30|||||||||1
1746103420000|2025-05-01 12:43:40|||||||||1
1746103430000|2025-05-01 12:43:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|166
1746103440000|2025-05-01 12:44:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|514
1746103450000|2025-05-01 12:44:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|119
1746103460000|2025-05-01 12:44:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|83
1746103470000|2025-05-01 12:44:30|||||||||4
1746103480000|2025-05-01 12:44:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|59
1746103490000|2025-05-01 12:44:50|||||||||48
1746103500000|2025-05-01 12:45:00|||||||||136
1746103510000|2025-05-01 12:45:10|||||||||17
1746103520000|2025-05-01 12:45:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|700
1746103530000|2025-05-01 12:45:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|218
1746103540000|2025-05-01 12:45:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|269
1746103550000|2025-05-01 12:45:50|||||||||1
1746103560000|2025-05-01 12:46:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1466
1746103570000|2025-05-01 12:46:10|||||||||1
1746103580000|2025-05-01 12:46:20|||||||||97
1746103590000|2025-05-01 12:46:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|311
1746103600000|2025-05-01 12:46:40|||||||||60
1746103610000|2025-05-01 12:46:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|56
1746103620000|2025-05-01 12:47:00|||||||||7
1746103630000|2025-05-01 12:47:10|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|357
1746103640000|2025-05-01 12:47:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|153
1746103650000|2025-05-01 12:47:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|45
1746103660000|2025-05-01 12:47:40|||||||||41
1746103670000|2025-05-01 12:47:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|210
1746103680000|2025-05-01 12:48:00|||||||||79
1746103690000|2025-05-01 12:48:10|||||||||422
1746103700000|2025-05-01 12:48:20|||||||||5
1746103710000|2025-05-01 12:48:30|||||||||70
1746103720000|2025-05-01 12:48:40|||||||||1005
1746103730000|2025-05-01 12:48:50|||||||||58
1746103740000|2025-05-01 12:49:00|||||||||712
1746103750000|2025-05-01 12:49:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|770
1746103760000|2025-05-01 12:49:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|573
1746103770000|2025-05-01 12:49:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|206
1746103780000|2025-05-01 12:49:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|30
1746103790000|2025-05-01 12:49:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|217
1746103800000|2025-05-01 12:50:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|210
1746103810000|2025-05-01 12:50:10|||||||||134
1746103820000|2025-05-01 12:50:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|175
1746103830000|2025-05-01 12:50:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|59
1746103840000|2025-05-01 12:50:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|489
1746103850000|2025-05-01 12:50:50|||||||||98
1746103860000|2025-05-01 12:51:00|||||||||51
1746103870000|2025-05-01 12:51:10|||||||||7
1746103880000|2025-05-01 12:51:20|||||||||100
1746103890000|2025-05-01 12:51:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|380
1746103900000|2025-05-01 12:51:40|||||||||5
1746103910000|2025-05-01 12:51:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|125
1746103920000|2025-05-01 12:52:00|||||||||41
1746103930000|2025-05-01 12:52:10|||||||||8
1746103940000|2025-05-01 12:52:20|||||||||9
1746103950000|2025-05-01 12:52:30|||||||||19
1746103960000|2025-05-01 12:52:40|||||||||31
1746103970000|2025-05-01 12:52:50|||||||||52
1746103980000|2025-05-01 12:53:00|||||||||8
1746103990000|2025-05-01 12:53:10|||||||||47
1746104000000|2025-05-01 12:53:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|401
1746104010000|2025-05-01 12:53:30|||||||||16
1746104020000|2025-05-01 12:53:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|617
1746104030000|2025-05-01 12:53:50|11251.2|11247.2|11248.1|11244.1|11251.2|11247.2|11248.1|11244.1|819
1746104040000|2025-05-01 12:54:00|||||||||317
1746104050000|2025-05-01 12:54:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|592
1746104060000|2025-05-01 12:54:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|114
1746104070000|2025-05-01 12:54:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1746104080000|2025-05-01 12:54:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|210
1746104090000|2025-05-01 12:54:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|22
1746104100000|2025-05-01 12:55:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|174
1746104110000|2025-05-01 12:55:10|||||||||57
1746104120000|2025-05-01 12:55:20|||||||||14
1746104130000|2025-05-01 12:55:30|||||||||24
1746104140000|2025-05-01 12:55:40|||||||||2
1746104150000|2025-05-01 12:55:50|||||||||259
1746104160000|2025-05-01 12:56:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|220
1746104170000|2025-05-01 12:56:10|||||||||209
1746104180000|2025-05-01 12:56:20|||||||||319
1746104190000|2025-05-01 12:56:30|||||||||111
1746104200000|2025-05-01 12:56:40|||||||||86
1746104210000|2025-05-01 12:56:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|184
1746104220000|2025-05-01 12:57:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|519
1746104230000|2025-05-01 12:57:10|||||||||116
1746104240000|2025-05-01 12:57:20|||||||||88
1746104250000|2025-05-01 12:57:30|||||||||83
1746104260000|2025-05-01 12:57:40|||||||||54
1746104270000|2025-05-01 12:57:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|118
1746104280000|2025-05-01 12:58:00|||||||||91
1746104290000|2025-05-01 12:58:10|||||||||132
1746104300000|2025-05-01 12:58:20|||||||||93
1746104310000|2025-05-01 12:58:30|||||||||92
1746104320000|2025-05-01 12:58:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|7
1746104330000|2025-05-01 12:58:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|163
1746104340000|2025-05-01 12:59:00|||||||||112
1746104350000|2025-05-01 12:59:10|||||||||219
1746104360000|2025-05-01 12:59:20|||||||||102
1746104370000|2025-05-01 12:59:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|195
1746104380000|2025-05-01 12:59:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|575
1746104390000|2025-05-01 12:59:50|||||||||92
1746104400000|2025-05-01 13:00:00|||||||||496
1746104410000|2025-05-01 13:00:10|||||||||30
1746104420000|2025-05-01 13:00:20|||||||||260
1746104430000|2025-05-01 13:00:30|||||||||1372
1746104440000|2025-05-01 13:00:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|1305
1746104450000|2025-05-01 13:00:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|266
1746104460000|2025-05-01 13:01:00|||||||||1
1746104470000|2025-05-01 13:01:10|||||||||74
1746104480000|2025-05-01 13:01:20|||||||||239
1746104490000|2025-05-01 13:01:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|225
1746104500000|2025-05-01 13:01:40|||||||||19
1746104510000|2025-05-01 13:01:50|||||||||121
1746104520000|2025-05-01 13:02:00|||||||||27
1746104530000|2025-05-01 13:02:10|||||||||25
1746104540000|2025-05-01 13:02:20|||||||||42
1746104550000|2025-05-01 13:02:30|||||||||54
1746104560000|2025-05-01 13:02:40|||||||||12
1746104570000|2025-05-01 13:02:50|||||||||15
1746104580000|2025-05-01 13:03:00|||||||||17
1746104590000|2025-05-01 13:03:10|||||||||75
1746104600000|2025-05-01 13:03:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|284
1746104610000|2025-05-01 13:03:30|||||||||23
1746104630000|2025-05-01 13:03:50|||||||||62
1746104640000|2025-05-01 13:04:00|||||||||689
1746104650000|2025-05-01 13:04:10|||||||||36
1746104660000|2025-05-01 13:04:20|||||||||539
1746104670000|2025-05-01 13:04:30|||||||||45
1746104680000|2025-05-01 13:04:40|||||||||35
1746104690000|2025-05-01 13:04:50|||||||||42
1746104700000|2025-05-01 13:05:00|||||||||36
1746104710000|2025-05-01 13:05:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|313
1746104720000|2025-05-01 13:05:20|||||||||1
1746104740000|2025-05-01 13:05:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|53
1746104750000|2025-05-01 13:05:50|||||||||115
1746104760000|2025-05-01 13:06:00|||||||||12
1746104770000|2025-05-01 13:06:10|||||||||1
1746104780000|2025-05-01 13:06:20|||||||||7
1746104790000|2025-05-01 13:06:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|80
1746104800000|2025-05-01 13:06:40|||||||||53
1746104820000|2025-05-01 13:07:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|38
1746104830000|2025-05-01 13:07:10|||||||||9
1746104840000|2025-05-01 13:07:20|||||||||4
1746104860000|2025-05-01 13:07:40|||||||||1
1746104870000|2025-05-01 13:07:50|||||||||22
1746104880000|2025-05-01 13:08:00|||||||||19
1746104890000|2025-05-01 13:08:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|276
1746104900000|2025-05-01 13:08:20|||||||||3
1746104910000|2025-05-01 13:08:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|304
1746104920000|2025-05-01 13:08:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|50
1746104930000|2025-05-01 13:08:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|646
1746104940000|2025-05-01 13:09:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|211
1746104950000|2025-05-01 13:09:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|994
1746104960000|2025-05-01 13:09:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|617
1746104970000|2025-05-01 13:09:30|||||||||8
1746104980000|2025-05-01 13:09:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|640
1746104990000|2025-05-01 13:09:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|606
1746105000000|2025-05-01 13:10:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|351
1746105010000|2025-05-01 13:10:10|||||||||5
1746105020000|2025-05-01 13:10:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|637
1746105030000|2025-05-01 13:10:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|140
1746105040000|2025-05-01 13:10:40|||||||||355
1746105050000|2025-05-01 13:10:50|||||||||6
1746105060000|2025-05-01 13:11:00|||||||||9
1746105080000|2025-05-01 13:11:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|380
1746105090000|2025-05-01 13:11:30|||||||||313
1746105100000|2025-05-01 13:11:40|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|150
1746105120000|2025-05-01 13:12:00|||||||||15
1746105130000|2025-05-01 13:12:10|||||||||4
1746105140000|2025-05-01 13:12:20|||||||||6
1746105150000|2025-05-01 13:12:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|564
1746105160000|2025-05-01 13:12:40|||||||||43
1746105180000|2025-05-01 13:13:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|72
1746105200000|2025-05-01 13:13:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|501
1746105210000|2025-05-01 13:13:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|235
1746105220000|2025-05-01 13:13:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|335
1746105230000|2025-05-01 13:13:50|||||||||15
1746105240000|2025-05-01 13:14:00|||||||||19
1746105250000|2025-05-01 13:14:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|640
1746105260000|2025-05-01 13:14:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|19
1746105270000|2025-05-01 13:14:30|||||||||74
1746105290000|2025-05-01 13:14:50|||||||||8
1746105300000|2025-05-01 13:15:00|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1209
1746105310000|2025-05-01 13:15:10|||||||||5
1746105320000|2025-05-01 13:15:20|||||||||43
1746105330000|2025-05-01 13:15:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|910
1746105340000|2025-05-01 13:15:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|32
1746105350000|2025-05-01 13:15:50|||||||||15
1746105360000|2025-05-01 13:16:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|42
1746105370000|2025-05-01 13:16:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|25
1746105380000|2025-05-01 13:16:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|113
1746105390000|2025-05-01 13:16:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|154
1746105400000|2025-05-01 13:16:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|179
1746105410000|2025-05-01 13:16:50|||||||||58
1746105420000|2025-05-01 13:17:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|110
1746105430000|2025-05-01 13:17:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|272
1746105440000|2025-05-01 13:17:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|225
1746105450000|2025-05-01 13:17:30|||||||||10
1746105460000|2025-05-01 13:17:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|32
1746105470000|2025-05-01 13:17:50|||||||||62
1746105480000|2025-05-01 13:18:00|||||||||5
1746105500000|2025-05-01 13:18:20|||||||||97
1746105510000|2025-05-01 13:18:30|||||||||175
1746105520000|2025-05-01 13:18:40|||||||||44
1746105550000|2025-05-01 13:19:10|||||||||13
1746105560000|2025-05-01 13:19:20|||||||||8
1746105570000|2025-05-01 13:19:30|||||||||50
1746105580000|2025-05-01 13:19:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|48
1746105590000|2025-05-01 13:19:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|150
1746105600000|2025-05-01 13:20:00|||||||||71
1746105610000|2025-05-01 13:20:10|||||||||387
1746105620000|2025-05-01 13:20:20|||||||||110
1746105630000|2025-05-01 13:20:30|||||||||6
1746105640000|2025-05-01 13:20:40|||||||||117
1746105650000|2025-05-01 13:20:50|||||||||121
1746105660000|2025-05-01 13:21:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|281
1746105670000|2025-05-01 13:21:10|||||||||57
1746105680000|2025-05-01 13:21:20|||||||||69
1746105690000|2025-05-01 13:21:30|||||||||191
1746105700000|2025-05-01 13:21:40|||||||||158
1746105710000|2025-05-01 13:21:50|||||||||440
1746105720000|2025-05-01 13:22:00|||||||||66
1746105730000|2025-05-01 13:22:10|||||||||81
1746105740000|2025-05-01 13:22:20|||||||||3
1746105750000|2025-05-01 13:22:30|||||||||75
1746105770000|2025-05-01 13:22:50|11259|11255|11259|11255|11259|11255|11259|11255|75
1746105780000|2025-05-01 13:23:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|814
1746105790000|2025-05-01 13:23:10|||||||||38
1746105800000|2025-05-01 13:23:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|162
1746105810000|2025-05-01 13:23:30|||||||||120
1746105820000|2025-05-01 13:23:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|508
1746105830000|2025-05-01 13:23:50|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|166
1746105840000|2025-05-01 13:24:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|194
1746105850000|2025-05-01 13:24:10|||||||||39
1746105860000|2025-05-01 13:24:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|254
1746105880000|2025-05-01 13:24:40|||||||||91
1746105890000|2025-05-01 13:24:50|||||||||3
1746105900000|2025-05-01 13:25:00|||||||||5
1746105910000|2025-05-01 13:25:10|||||||||1
1746105920000|2025-05-01 13:25:20|||||||||34
1746105930000|2025-05-01 13:25:30|||||||||1
1746105940000|2025-05-01 13:25:40|||||||||20
1746105950000|2025-05-01 13:25:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|744
1746105960000|2025-05-01 13:26:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|129
1746105970000|2025-05-01 13:26:10|||||||||6
1746105980000|2025-05-01 13:26:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|210
1746105990000|2025-05-01 13:26:30|||||||||10
1746106000000|2025-05-01 13:26:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|20
1746106010000|2025-05-01 13:26:50|||||||||48
1746106020000|2025-05-01 13:27:00|||||||||11
1746106030000|2025-05-01 13:27:10|11259|11255|11259|11255|11259|11255|11259|11255|244
1746106040000|2025-05-01 13:27:20|||||||||32
1746106050000|2025-05-01 13:27:30|||||||||13
1746106060000|2025-05-01 13:27:40|||||||||20
1746106070000|2025-05-01 13:27:50|||||||||41
1746106080000|2025-05-01 13:28:00|||||||||181
1746106090000|2025-05-01 13:28:10|||||||||296
1746106100000|2025-05-01 13:28:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|248
1746106110000|2025-05-01 13:28:30|||||||||213
1746106120000|2025-05-01 13:28:40|||||||||60
1746106130000|2025-05-01 13:28:50|||||||||4
1746106140000|2025-05-01 13:29:00|11259|11255|11259|11255|11259|11255|11259|11255|507
1746106150000|2025-05-01 13:29:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|136
1746106160000|2025-05-01 13:29:20|||||||||7
1746106170000|2025-05-01 13:29:30|||||||||6
1746106180000|2025-05-01 13:29:40|||||||||463
1746106190000|2025-05-01 13:29:50|||||||||48
1746106200000|2025-05-01 13:30:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|702
1746106210000|2025-05-01 13:30:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|125
1746106220000|2025-05-01 13:30:20|||||||||92
1746106230000|2025-05-01 13:30:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|134
1746106240000|2025-05-01 13:30:40|||||||||55
1746106250000|2025-05-01 13:30:50|||||||||23
1746106260000|2025-05-01 13:31:00|||||||||12
1746106270000|2025-05-01 13:31:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|185
1746106280000|2025-05-01 13:31:20|||||||||3
1746106290000|2025-05-01 13:31:30|11259|11255|11259|11255|11259|11255|11259|11255|13
1746106300000|2025-05-01 13:31:40|||||||||18
1746106310000|2025-05-01 13:31:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|35
1746106320000|2025-05-01 13:32:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1746106330000|2025-05-01 13:32:10|||||||||54
1746106340000|2025-05-01 13:32:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|620
1746106350000|2025-05-01 13:32:30|||||||||61
1746106360000|2025-05-01 13:32:40|11259|11255|11259|11255|11259|11255|11259|11255|68
1746106370000|2025-05-01 13:32:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|404
1746106380000|2025-05-01 13:33:00|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|141
1746106390000|2025-05-01 13:33:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|139
1746106400000|2025-05-01 13:33:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|387
1746106410000|2025-05-01 13:33:30|||||||||74
1746106420000|2025-05-01 13:33:40|||||||||5
1746106430000|2025-05-01 13:33:50|||||||||9
1746106440000|2025-05-01 13:34:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|84
1746106450000|2025-05-01 13:34:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|423
1746106460000|2025-05-01 13:34:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|122
1746106470000|2025-05-01 13:34:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|264
1746106480000|2025-05-01 13:34:40|||||||||357
1746106490000|2025-05-01 13:34:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|138
1746106500000|2025-05-01 13:35:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|641
1746106510000|2025-05-01 13:35:10|||||||||150
1746106520000|2025-05-01 13:35:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|325
1746106530000|2025-05-01 13:35:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|578
1746106550000|2025-05-01 13:35:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|281
1746106560000|2025-05-01 13:36:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|96
1746106570000|2025-05-01 13:36:10|||||||||100
1746106580000|2025-05-01 13:36:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|522
1746106590000|2025-05-01 13:36:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|1154
1746106600000|2025-05-01 13:36:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|40
1746106610000|2025-05-01 13:36:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|247
1746106620000|2025-05-01 13:37:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|654
1746106640000|2025-05-01 13:37:20|||||||||137
1746106650000|2025-05-01 13:37:30|||||||||8
1746106660000|2025-05-01 13:37:40|||||||||783
1746106670000|2025-05-01 13:37:50|||||||||1
1746106680000|2025-05-01 13:38:00|||||||||211
1746106690000|2025-05-01 13:38:10|||||||||7
1746106700000|2025-05-01 13:38:20|||||||||2
1746106710000|2025-05-01 13:38:30|||||||||133
1746106720000|2025-05-01 13:38:40|||||||||804
1746106730000|2025-05-01 13:38:50|||||||||72
1746106740000|2025-05-01 13:39:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|104
1746106750000|2025-05-01 13:39:10|||||||||86
1746106760000|2025-05-01 13:39:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|175
1746106770000|2025-05-01 13:39:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1251
1746106780000|2025-05-01 13:39:40|||||||||65
1746106790000|2025-05-01 13:39:50|||||||||124
1746106800000|2025-05-01 13:40:00|||||||||1
1746106810000|2025-05-01 13:40:10|||||||||9
1746106820000|2025-05-01 13:40:20|||||||||14
1746106840000|2025-05-01 13:40:40|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|513
1746106850000|2025-05-01 13:40:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|110
1746106860000|2025-05-01 13:41:00|11249.7|11245.7|11251.2|11247.2|11252.8|11248.8|11249.7|11245.7|434
1746106870000|2025-05-01 13:41:10|||||||||1
1746106880000|2025-05-01 13:41:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|228
1746106890000|2025-05-01 13:41:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|222
1746106900000|2025-05-01 13:41:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|315
1746106910000|2025-05-01 13:41:50|||||||||26
1746106920000|2025-05-01 13:42:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|322
1746106930000|2025-05-01 13:42:10|||||||||8
1746106940000|2025-05-01 13:42:20|||||||||13
1746106950000|2025-05-01 13:42:30|||||||||73
1746106960000|2025-05-01 13:42:40|||||||||2
1746106970000|2025-05-01 13:42:50|||||||||21
1746106980000|2025-05-01 13:43:00|||||||||15
1746106990000|2025-05-01 13:43:10|||||||||32
1746107000000|2025-05-01 13:43:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|305
1746107010000|2025-05-01 13:43:30|||||||||16
1746107020000|2025-05-01 13:43:40|||||||||5
1746107030000|2025-05-01 13:43:50|||||||||251
1746107040000|2025-05-01 13:44:00|||||||||129
1746107050000|2025-05-01 13:44:10|||||||||1255
1746107070000|2025-05-01 13:44:30|||||||||191
1746107080000|2025-05-01 13:44:40|||||||||21
1746107090000|2025-05-01 13:44:50|||||||||17
1746107100000|2025-05-01 13:45:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1034
1746107110000|2025-05-01 13:45:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|609
1746107120000|2025-05-01 13:45:20|||||||||8
1746107130000|2025-05-01 13:45:30|||||||||25
1746107140000|2025-05-01 13:45:40|||||||||7
1746107150000|2025-05-01 13:45:50|||||||||301
1746107160000|2025-05-01 13:46:00|||||||||131
1746107170000|2025-05-01 13:46:10|||||||||327
1746107180000|2025-05-01 13:46:20|||||||||60
1746107190000|2025-05-01 13:46:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|454
1746107200000|2025-05-01 13:46:40|||||||||58
1746107220000|2025-05-01 13:47:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|565
1746107230000|2025-05-01 13:47:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|753
1746107240000|2025-05-01 13:47:20|||||||||80
1746107250000|2025-05-01 13:47:30|||||||||12
1746107260000|2025-05-01 13:47:40|||||||||164
1746107270000|2025-05-01 13:47:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|313
1746107280000|2025-05-01 13:48:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|28
1746107290000|2025-05-01 13:48:10|||||||||20
1746107300000|2025-05-01 13:48:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|273
1746107310000|2025-05-01 13:48:30|||||||||33
1746107320000|2025-05-01 13:48:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|14
1746107330000|2025-05-01 13:48:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|96
1746107350000|2025-05-01 13:49:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|466
1746107360000|2025-05-01 13:49:20|||||||||32
1746107370000|2025-05-01 13:49:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|384
1746107380000|2025-05-01 13:49:40|||||||||15
1746107390000|2025-05-01 13:49:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|160
1746107400000|2025-05-01 13:50:00|||||||||162
1746107410000|2025-05-01 13:50:10|||||||||82
1746107420000|2025-05-01 13:50:20|||||||||507
1746107430000|2025-05-01 13:50:30|||||||||234
1746107440000|2025-05-01 13:50:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|256
1746107450000|2025-05-01 13:50:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|448
1746107460000|2025-05-01 13:51:00|||||||||13
1746107490000|2025-05-01 13:51:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|617
1746107500000|2025-05-01 13:51:40|||||||||52
1746107510000|2025-05-01 13:51:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|129
1746107520000|2025-05-01 13:52:00|||||||||1
1746107530000|2025-05-01 13:52:10|||||||||2
1746107540000|2025-05-01 13:52:20|||||||||5
1746107550000|2025-05-01 13:52:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|116
1746107560000|2025-05-01 13:52:40|||||||||2
1746107570000|2025-05-01 13:52:50|||||||||795
1746107590000|2025-05-01 13:53:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|58
1746107600000|2025-05-01 13:53:20|||||||||5
1746107610000|2025-05-01 13:53:30|||||||||16
1746107630000|2025-05-01 13:53:50|||||||||11
1746107640000|2025-05-01 13:54:00|||||||||84
1746107650000|2025-05-01 13:54:10|||||||||183
1746107660000|2025-05-01 13:54:20|||||||||16
1746107670000|2025-05-01 13:54:30|11259|11255|11259|11255|11259|11255|11259|11255|149
1746107680000|2025-05-01 13:54:40|||||||||10
1746107690000|2025-05-01 13:54:50|||||||||75
1746107700000|2025-05-01 13:55:00|||||||||37
1746107710000|2025-05-01 13:55:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|68
1746107720000|2025-05-01 13:55:20|||||||||103
1746107730000|2025-05-01 13:55:30|||||||||4
1746107740000|2025-05-01 13:55:40|||||||||10
1746107750000|2025-05-01 13:55:50|||||||||34
1746107760000|2025-05-01 13:56:00|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|492
1746107770000|2025-05-01 13:56:10|||||||||7
1746107780000|2025-05-01 13:56:20|||||||||68
1746107790000|2025-05-01 13:56:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|29
1746107800000|2025-05-01 13:56:40|11259|11255|11259|11255|11259|11255|11259|11255|30
1746107810000|2025-05-01 13:56:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|70
1746107820000|2025-05-01 13:57:00|||||||||206
1746107830000|2025-05-01 13:57:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|16
1746107840000|2025-05-01 13:57:20|||||||||52
1746107850000|2025-05-01 13:57:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|172
1746107860000|2025-05-01 13:57:40|||||||||9
1746107870000|2025-05-01 13:57:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|401
1746107880000|2025-05-01 13:58:00|11259|11255|11259|11255|11259|11255|11259|11255|320
1746107900000|2025-05-01 13:58:20|||||||||256
1746107910000|2025-05-01 13:58:30|||||||||905
1746107920000|2025-05-01 13:58:40|||||||||129
1746107930000|2025-05-01 13:58:50|||||||||24
1746107940000|2025-05-01 13:59:00|||||||||347
1746107950000|2025-05-01 13:59:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|494
1746107960000|2025-05-01 13:59:20|11259|11255|11259|11255|11259|11255|11259|11255|322
1746107970000|2025-05-01 13:59:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|154
1746107980000|2025-05-01 13:59:40|11258.3|11254.3|11259|11255|11259|11255|11257.5|11253.5|575
1746107990000|2025-05-01 13:59:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|147
1746108000000|2025-05-01 14:00:00|11249.7|11245.7|11245|11241|11255.9|11251.9|11245|11241|3426
1746108010000|2025-05-01 14:00:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|1169
1746108020000|2025-05-01 14:00:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11235.6|11231.6|2662
1746108030000|2025-05-01 14:00:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1257
1746108040000|2025-05-01 14:00:40|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|1133
1746108050000|2025-05-01 14:00:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1370
1746108060000|2025-05-01 14:01:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|788
1746108070000|2025-05-01 14:01:10|11243.4|11239.4|11240.3|11236.3|11243.4|11239.4|11240.3|11236.3|1938
1746108080000|2025-05-01 14:01:20|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|2243
1746108090000|2025-05-01 14:01:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1434
1746108100000|2025-05-01 14:01:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|389
1746108110000|2025-05-01 14:01:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|366
1746108120000|2025-05-01 14:02:00|11241.8|11237.8|11235.6|11231.6|11241.8|11237.8|11235.6|11231.6|529
1746108130000|2025-05-01 14:02:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|578
1746108140000|2025-05-01 14:02:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|163
1746108150000|2025-05-01 14:02:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|312
1746108160000|2025-05-01 14:02:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|646
1746108170000|2025-05-01 14:02:50|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|604
1746108180000|2025-05-01 14:03:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1835
1746108190000|2025-05-01 14:03:10|11234.8|11230.8|11234|11230|11235.6|11231.6|11234|11230|386
1746108200000|2025-05-01 14:03:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|1938
1746108210000|2025-05-01 14:03:30|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|451
1746108220000|2025-05-01 14:03:40|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1528
1746108230000|2025-05-01 14:03:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|129
1746108240000|2025-05-01 14:04:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1042
1746108250000|2025-05-01 14:04:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|145
1746108260000|2025-05-01 14:04:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|206
1746108270000|2025-05-01 14:04:30|||||||||250
1746108280000|2025-05-01 14:04:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1265
1746108290000|2025-05-01 14:04:50|||||||||647
1746108300000|2025-05-01 14:05:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|89
1746108310000|2025-05-01 14:05:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|182
1746108320000|2025-05-01 14:05:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|451
1746108330000|2025-05-01 14:05:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|719
1746108340000|2025-05-01 14:05:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|866
1746108350000|2025-05-01 14:05:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|803
1746108360000|2025-05-01 14:06:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|466
1746108370000|2025-05-01 14:06:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|814
1746108380000|2025-05-01 14:06:20|11234|11230|11234|11230|11234|11230|11234|11230|434
1746108390000|2025-05-01 14:06:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|508
1746108400000|2025-05-01 14:06:40|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|1195
1746108410000|2025-05-01 14:06:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|635
1746108420000|2025-05-01 14:07:00|||||||||258
1746108430000|2025-05-01 14:07:10|||||||||307
1746108440000|2025-05-01 14:07:20|||||||||59
1746108450000|2025-05-01 14:07:30|||||||||321
1746108460000|2025-05-01 14:07:40|||||||||282
1746108470000|2025-05-01 14:07:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|517
1746108480000|2025-05-01 14:08:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|662
1746108490000|2025-05-01 14:08:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1140
1746108500000|2025-05-01 14:08:20|||||||||33
1746108510000|2025-05-01 14:08:30|||||||||11
1746108520000|2025-05-01 14:08:40|||||||||225
1746108530000|2025-05-01 14:08:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|932
1746108540000|2025-05-01 14:09:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|547
1746108550000|2025-05-01 14:09:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|234
1746108560000|2025-05-01 14:09:20|||||||||297
1746108570000|2025-05-01 14:09:30|||||||||15
1746108580000|2025-05-01 14:09:40|||||||||100
1746108590000|2025-05-01 14:09:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|272
1746108600000|2025-05-01 14:10:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|421
1746108610000|2025-05-01 14:10:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|77
1746108620000|2025-05-01 14:10:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1760
1746108630000|2025-05-01 14:10:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|92
1746108640000|2025-05-01 14:10:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|470
1746108650000|2025-05-01 14:10:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|294
1746108660000|2025-05-01 14:11:00|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|949
1746108670000|2025-05-01 14:11:10|||||||||97
1746108680000|2025-05-01 14:11:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|580
1746108690000|2025-05-01 14:11:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1146
1746108700000|2025-05-01 14:11:40|||||||||115
1746108710000|2025-05-01 14:11:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|94
1746108720000|2025-05-01 14:12:00|||||||||145
1746108730000|2025-05-01 14:12:10|||||||||3
1746108740000|2025-05-01 14:12:20|||||||||235
1746108750000|2025-05-01 14:12:30|||||||||157
1746108760000|2025-05-01 14:12:40|||||||||299
1746108770000|2025-05-01 14:12:50|||||||||403
1746108780000|2025-05-01 14:13:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|115
1746108790000|2025-05-01 14:13:10|||||||||42
1746108800000|2025-05-01 14:13:20|||||||||72
1746108810000|2025-05-01 14:13:30|||||||||50
1746108820000|2025-05-01 14:13:40|||||||||106
1746108830000|2025-05-01 14:13:50|||||||||36
1746108840000|2025-05-01 14:14:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|478
1746108850000|2025-05-01 14:14:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|809
1746108870000|2025-05-01 14:14:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|452
1746108880000|2025-05-01 14:14:40|||||||||1636
1746108890000|2025-05-01 14:14:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|201
1746108900000|2025-05-01 14:15:00|||||||||65
1746108910000|2025-05-01 14:15:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1261
1746108920000|2025-05-01 14:15:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|386
1746108930000|2025-05-01 14:15:30|||||||||206
1746108940000|2025-05-01 14:15:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|186
1746108950000|2025-05-01 14:15:50|||||||||20
1746108960000|2025-05-01 14:16:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|503
1746108970000|2025-05-01 14:16:10|||||||||198
1746108980000|2025-05-01 14:16:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|154
1746108990000|2025-05-01 14:16:30|||||||||100
1746109000000|2025-05-01 14:16:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|567
1746109010000|2025-05-01 14:16:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|227
1746109020000|2025-05-01 14:17:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|500
1746109030000|2025-05-01 14:17:10|||||||||99
1746109040000|2025-05-01 14:17:20|||||||||169
1746109050000|2025-05-01 14:17:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|278
1746109060000|2025-05-01 14:17:40|||||||||331
1746109070000|2025-05-01 14:17:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|459
1746109080000|2025-05-01 14:18:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|289
1746109090000|2025-05-01 14:18:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|167
1746109100000|2025-05-01 14:18:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|135
1746109110000|2025-05-01 14:18:30|||||||||39
1746109120000|2025-05-01 14:18:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|73
1746109130000|2025-05-01 14:18:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|34
1746109140000|2025-05-01 14:19:00|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|274
1746109150000|2025-05-01 14:19:10|||||||||37
1746109160000|2025-05-01 14:19:20|||||||||604
1746109170000|2025-05-01 14:19:30|||||||||70
1746109180000|2025-05-01 14:19:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|641
1746109190000|2025-05-01 14:19:50|||||||||13
1746109200000|2025-05-01 14:20:00|||||||||134
1746109210000|2025-05-01 14:20:10|||||||||727
1746109220000|2025-05-01 14:20:20|||||||||169
1746109230000|2025-05-01 14:20:30|||||||||11
1746109240000|2025-05-01 14:20:40|11220|11216|11220|11216|11220|11216|11220|11216|307
1746109250000|2025-05-01 14:20:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|700
1746109260000|2025-05-01 14:21:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|644
1746109270000|2025-05-01 14:21:10|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|2037
1746109280000|2025-05-01 14:21:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|630
1746109290000|2025-05-01 14:21:30|||||||||236
1746109300000|2025-05-01 14:21:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|184
1746109310000|2025-05-01 14:21:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|211
1746109320000|2025-05-01 14:22:00|||||||||4
1746109330000|2025-05-01 14:22:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|259
1746109340000|2025-05-01 14:22:20|11220|11216|11220|11216|11220|11216|11220|11216|721
1746109350000|2025-05-01 14:22:30|||||||||110
1746109360000|2025-05-01 14:22:40|||||||||32
1746109370000|2025-05-01 14:22:50|||||||||23
1746109380000|2025-05-01 14:23:00|||||||||6
1746109390000|2025-05-01 14:23:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|367
1746109400000|2025-05-01 14:23:20|||||||||47
1746109410000|2025-05-01 14:23:30|||||||||111
1746109420000|2025-05-01 14:23:40|11220|11216|11220|11216|11220|11216|11220|11216|572
1746109430000|2025-05-01 14:23:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|448
1746109440000|2025-05-01 14:24:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|221
1746109450000|2025-05-01 14:24:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|334
1746109460000|2025-05-01 14:24:20|11220|11216|11220|11216|11220|11216|11220|11216|171
1746109470000|2025-05-01 14:24:30|||||||||4
1746109480000|2025-05-01 14:24:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|14
1746109490000|2025-05-01 14:24:50|||||||||383
1746109500000|2025-05-01 14:25:00|||||||||71
1746109510000|2025-05-01 14:25:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|441
1746109520000|2025-05-01 14:25:20|||||||||1072
1746109530000|2025-05-01 14:25:30|||||||||73
1746109540000|2025-05-01 14:25:40|||||||||143
1746109550000|2025-05-01 14:25:50|||||||||286
1746109560000|2025-05-01 14:26:00|||||||||416
1746109570000|2025-05-01 14:26:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|183
1746109580000|2025-05-01 14:26:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|561
1746109590000|2025-05-01 14:26:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|142
1746109600000|2025-05-01 14:26:40|||||||||128
1746109610000|2025-05-01 14:26:50|||||||||591
1746109620000|2025-05-01 14:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1497
1746109630000|2025-05-01 14:27:10|||||||||149
1746109640000|2025-05-01 14:27:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|651
1746109650000|2025-05-01 14:27:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|286
1746109660000|2025-05-01 14:27:40|||||||||66
1746109670000|2025-05-01 14:27:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|768
1746109680000|2025-05-01 14:28:00|||||||||197
1746109690000|2025-05-01 14:28:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1215
1746109700000|2025-05-01 14:28:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|309
1746109710000|2025-05-01 14:28:30|||||||||230
1746109720000|2025-05-01 14:28:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|403
1746109730000|2025-05-01 14:28:50|||||||||132
1746109740000|2025-05-01 14:29:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|355
1746109750000|2025-05-01 14:29:10|||||||||266
1746109760000|2025-05-01 14:29:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|332
1746109770000|2025-05-01 14:29:30|||||||||106
1746109780000|2025-05-01 14:29:40|||||||||173
1746109790000|2025-05-01 14:29:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|112
1746109800000|2025-05-01 14:30:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|413
1746109810000|2025-05-01 14:30:10|||||||||32
1746109820000|2025-05-01 14:30:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|1032
1746109830000|2025-05-01 14:30:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|607
1746109840000|2025-05-01 14:30:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|590
1746109850000|2025-05-01 14:30:50|||||||||2
1746109860000|2025-05-01 14:31:00|||||||||15
1746109870000|2025-05-01 14:31:10|||||||||13
1746109880000|2025-05-01 14:31:20|||||||||76
1746109890000|2025-05-01 14:31:30|||||||||64
1746109900000|2025-05-01 14:31:40|||||||||10
1746109910000|2025-05-01 14:31:50|||||||||72
1746109920000|2025-05-01 14:32:00|||||||||62
1746109930000|2025-05-01 14:32:10|||||||||170
1746109940000|2025-05-01 14:32:20|||||||||597
1746109950000|2025-05-01 14:32:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|646
1746109960000|2025-05-01 14:32:40|||||||||456
1746109970000|2025-05-01 14:32:50|||||||||192
1746109980000|2025-05-01 14:33:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|400
1746109990000|2025-05-01 14:33:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|491
1746110000000|2025-05-01 14:33:20|||||||||175
1746110010000|2025-05-01 14:33:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|644
1746110020000|2025-05-01 14:33:40|||||||||30
1746110030000|2025-05-01 14:33:50|||||||||36
1746110040000|2025-05-01 14:34:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|67
1746110050000|2025-05-01 14:34:10|||||||||7
1746110060000|2025-05-01 14:34:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|568
1746110070000|2025-05-01 14:34:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|137
1746110080000|2025-05-01 14:34:40|||||||||103
1746110090000|2025-05-01 14:34:50|||||||||2
1746110100000|2025-05-01 14:35:00|||||||||185
1746110110000|2025-05-01 14:35:10|||||||||268
1746110120000|2025-05-01 14:35:20|||||||||1
1746110130000|2025-05-01 14:35:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|240
1746110140000|2025-05-01 14:35:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|251
1746110150000|2025-05-01 14:35:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|295
1746110160000|2025-05-01 14:36:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|34
1746110170000|2025-05-01 14:36:10|||||||||1
1746110180000|2025-05-01 14:36:20|||||||||19
1746110190000|2025-05-01 14:36:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|784
1746110200000|2025-05-01 14:36:40|||||||||9
1746110210000|2025-05-01 14:36:50|||||||||11
1746110220000|2025-05-01 14:37:00|||||||||50
1746110230000|2025-05-01 14:37:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|125
1746110240000|2025-05-01 14:37:20|||||||||30
1746110250000|2025-05-01 14:37:30|||||||||58
1746110260000|2025-05-01 14:37:40|||||||||30
1746110270000|2025-05-01 14:37:50|||||||||318
1746110280000|2025-05-01 14:38:00|||||||||36
1746110290000|2025-05-01 14:38:10|||||||||22
1746110300000|2025-05-01 14:38:20|||||||||76
1746110310000|2025-05-01 14:38:30|||||||||197
1746110320000|2025-05-01 14:38:40|11209|11205|11209|11205|11209|11205|11209|11205|114
1746110330000|2025-05-01 14:38:50|||||||||52
1746110340000|2025-05-01 14:39:00|||||||||12
1746110350000|2025-05-01 14:39:10|||||||||82
1746110360000|2025-05-01 14:39:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|410
1746110370000|2025-05-01 14:39:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|207
1746110380000|2025-05-01 14:39:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|235
1746110390000|2025-05-01 14:39:50|||||||||130
1746110400000|2025-05-01 14:40:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|184
1746110410000|2025-05-01 14:40:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|93
1746110420000|2025-05-01 14:40:20|11209|11205|11209|11205|11209|11205|11209|11205|323
1746110430000|2025-05-01 14:40:30|||||||||15
1746110440000|2025-05-01 14:40:40|||||||||70
1746110450000|2025-05-01 14:40:50|||||||||99
1746110460000|2025-05-01 14:41:00|||||||||76
1746110470000|2025-05-01 14:41:10|||||||||8
1746110480000|2025-05-01 14:41:20|||||||||16
1746110490000|2025-05-01 14:41:30|||||||||5
1746110500000|2025-05-01 14:41:40|||||||||87
1746110510000|2025-05-01 14:41:50|||||||||29
1746110520000|2025-05-01 14:42:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1453
1746110530000|2025-05-01 14:42:10|||||||||34
1746110540000|2025-05-01 14:42:20|||||||||14
1746110550000|2025-05-01 14:42:30|||||||||9
1746110560000|2025-05-01 14:42:40|||||||||37
1746110570000|2025-05-01 14:42:50|||||||||10
1746110580000|2025-05-01 14:43:00|||||||||119
1746110590000|2025-05-01 14:43:10|11209|11205|11209|11205|11209|11205|11209|11205|43
1746110600000|2025-05-01 14:43:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2050
1746110610000|2025-05-01 14:43:30|||||||||10
1746110620000|2025-05-01 14:43:40|||||||||60
1746110630000|2025-05-01 14:43:50|||||||||14
1746110640000|2025-05-01 14:44:00|||||||||7
1746110650000|2025-05-01 14:44:10|11209|11205|11209|11205|11209|11205|11209|11205|254
1746110660000|2025-05-01 14:44:20|||||||||26
1746110670000|2025-05-01 14:44:30|||||||||12
1746110680000|2025-05-01 14:44:40|||||||||80
1746110690000|2025-05-01 14:44:50|||||||||6
1746110700000|2025-05-01 14:45:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1580
1746110710000|2025-05-01 14:45:10|||||||||110
1746110720000|2025-05-01 14:45:20|||||||||4
1746110730000|2025-05-01 14:45:30|||||||||54
1746110740000|2025-05-01 14:45:40|||||||||26
1746110750000|2025-05-01 14:45:50|||||||||54
1746110760000|2025-05-01 14:46:00|||||||||14
1746110770000|2025-05-01 14:46:10|||||||||56
1746110780000|2025-05-01 14:46:20|||||||||19
1746110790000|2025-05-01 14:46:30|||||||||6
1746110800000|2025-05-01 14:46:40|||||||||22
1746110810000|2025-05-01 14:46:50|||||||||181
1746110820000|2025-05-01 14:47:00|||||||||9
1746110830000|2025-05-01 14:47:10|||||||||1213
1746110840000|2025-05-01 14:47:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|332
1746110850000|2025-05-01 14:47:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|103
1746110860000|2025-05-01 14:47:40|||||||||7
1746110870000|2025-05-01 14:47:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|313
1746110880000|2025-05-01 14:48:00|||||||||63
1746110900000|2025-05-01 14:48:20|11209|11205|11209|11205|11209|11205|11209|11205|184
1746110910000|2025-05-01 14:48:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|3
1746110920000|2025-05-01 14:48:40|||||||||66
1746110930000|2025-05-01 14:48:50|||||||||21
1746110940000|2025-05-01 14:49:00|||||||||10
1746110950000|2025-05-01 14:49:10|||||||||237
1746110960000|2025-05-01 14:49:20|||||||||92
1746110970000|2025-05-01 14:49:30|||||||||150
1746110980000|2025-05-01 14:49:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|158
1746110990000|2025-05-01 14:49:50|||||||||116
1746111000000|2025-05-01 14:50:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|311
1746111010000|2025-05-01 14:50:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|149
1746111020000|2025-05-01 14:50:20|||||||||27
1746111030000|2025-05-01 14:50:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|107
1746111040000|2025-05-01 14:50:40|||||||||40
1746111050000|2025-05-01 14:50:50|||||||||10
1746111060000|2025-05-01 14:51:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1335
1746111070000|2025-05-01 14:51:10|||||||||16
1746111080000|2025-05-01 14:51:20|||||||||4
1746111090000|2025-05-01 14:51:30|||||||||373
1746111100000|2025-05-01 14:51:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|672
1746111110000|2025-05-01 14:51:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|579
1746111120000|2025-05-01 14:52:00|||||||||217
1746111130000|2025-05-01 14:52:10|||||||||259
1746111140000|2025-05-01 14:52:20|||||||||77
1746111150000|2025-05-01 14:52:30|||||||||109
1746111160000|2025-05-01 14:52:40|||||||||183
1746111170000|2025-05-01 14:52:50|||||||||618
1746111180000|2025-05-01 14:53:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1638
1746111190000|2025-05-01 14:53:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|792
1746111200000|2025-05-01 14:53:20|||||||||54
1746111210000|2025-05-01 14:53:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|654
1746111230000|2025-05-01 14:53:50|||||||||5
1746111240000|2025-05-01 14:54:00|||||||||70
1746111250000|2025-05-01 14:54:10|||||||||511
1746111260000|2025-05-01 14:54:20|||||||||195
1746111270000|2025-05-01 14:54:30|||||||||269
1746111280000|2025-05-01 14:54:40|||||||||30
1746111290000|2025-05-01 14:54:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|921
1746111300000|2025-05-01 14:55:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|296
1746111310000|2025-05-01 14:55:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|113
1746111320000|2025-05-01 14:55:20|||||||||36
1746111330000|2025-05-01 14:55:30|||||||||67
1746111340000|2025-05-01 14:55:40|||||||||153
1746111350000|2025-05-01 14:55:50|||||||||198
1746111360000|2025-05-01 14:56:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|388
1746111370000|2025-05-01 14:56:10|||||||||814
1746111380000|2025-05-01 14:56:20|||||||||507
1746111390000|2025-05-01 14:56:30|||||||||38
1746111400000|2025-05-01 14:56:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|162
1746111420000|2025-05-01 14:57:00|||||||||113
1746111430000|2025-05-01 14:57:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|631
1746111440000|2025-05-01 14:57:20|||||||||110
1746111450000|2025-05-01 14:57:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|61
1746111460000|2025-05-01 14:57:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|697
1746111470000|2025-05-01 14:57:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|3985
1746111480000|2025-05-01 14:58:00|||||||||695
1746111490000|2025-05-01 14:58:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|228
1746111500000|2025-05-01 14:58:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1086
1746111510000|2025-05-01 14:58:30|||||||||34
1746111520000|2025-05-01 14:58:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|1506
1746111530000|2025-05-01 14:58:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|311
1746111540000|2025-05-01 14:59:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|158
1746111550000|2025-05-01 14:59:10|||||||||126
1746111560000|2025-05-01 14:59:20|||||||||157
1746111570000|2025-05-01 14:59:30|||||||||152
1746111580000|2025-05-01 14:59:40|||||||||36
1746111590000|2025-05-01 14:59:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|352
1746111600000|2025-05-01 15:00:00|||||||||236
1746111610000|2025-05-01 15:00:10|||||||||39
1746111620000|2025-05-01 15:00:20|||||||||19
1746111630000|2025-05-01 15:00:30|11209|11205|11209|11205|11209|11205|11209|11205|953
1746111640000|2025-05-01 15:00:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|316
1746111650000|2025-05-01 15:00:50|11209|11205|11209|11205|11209|11205|11209|11205|640
1746111660000|2025-05-01 15:01:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|307
1746111670000|2025-05-01 15:01:10|||||||||448
1746111680000|2025-05-01 15:01:20|||||||||4
1746111690000|2025-05-01 15:01:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|313
1746111700000|2025-05-01 15:01:40|||||||||12
1746111720000|2025-05-01 15:02:00|||||||||11
1746111730000|2025-05-01 15:02:10|||||||||505
1746111740000|2025-05-01 15:02:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|364
1746111750000|2025-05-01 15:02:30|||||||||40
1746111760000|2025-05-01 15:02:40|||||||||5
1746111770000|2025-05-01 15:02:50|||||||||349
1746111780000|2025-05-01 15:03:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|527
1746111790000|2025-05-01 15:03:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|33
1746111800000|2025-05-01 15:03:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|241
1746111810000|2025-05-01 15:03:30|||||||||10
1746111820000|2025-05-01 15:03:40|||||||||3
1746111830000|2025-05-01 15:03:50|||||||||25
1746111840000|2025-05-01 15:04:00|11209|11205|11209|11205|11209|11205|11209|11205|136
1746111850000|2025-05-01 15:04:10|||||||||434
1746111860000|2025-05-01 15:04:20|||||||||114
1746111870000|2025-05-01 15:04:30|||||||||15
1746111880000|2025-05-01 15:04:40|||||||||143
1746111890000|2025-05-01 15:04:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|63
1746111900000|2025-05-01 15:05:00|||||||||1
1746111910000|2025-05-01 15:05:10|11209|11205|11209|11205|11209|11205|11209|11205|435
1746111920000|2025-05-01 15:05:20|||||||||29
1746111930000|2025-05-01 15:05:30|||||||||2
1746111940000|2025-05-01 15:05:40|||||||||2
1746111950000|2025-05-01 15:05:50|||||||||28
1746111960000|2025-05-01 15:06:00|||||||||4
1746111970000|2025-05-01 15:06:10|||||||||63
1746111980000|2025-05-01 15:06:20|||||||||64
1746111990000|2025-05-01 15:06:30|||||||||13
1746112000000|2025-05-01 15:06:40|||||||||4
1746112010000|2025-05-01 15:06:50|||||||||71
1746112020000|2025-05-01 15:07:00|||||||||701
1746112030000|2025-05-01 15:07:10|||||||||84
1746112040000|2025-05-01 15:07:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1290
1746112050000|2025-05-01 15:07:30|11209|11205|11209|11205|11209|11205|11209|11205|292
1746112060000|2025-05-01 15:07:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|94
1746112080000|2025-05-01 15:08:00|||||||||6
1746112090000|2025-05-01 15:08:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|1650
1746112100000|2025-05-01 15:08:20|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|190
1746112110000|2025-05-01 15:08:30|||||||||60
1746112120000|2025-05-01 15:08:40|||||||||4
1746112140000|2025-05-01 15:09:00|||||||||1
1746112150000|2025-05-01 15:09:10|||||||||2
1746112160000|2025-05-01 15:09:20|||||||||196
1746112170000|2025-05-01 15:09:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|152
1746112180000|2025-05-01 15:09:40|||||||||46
1746112190000|2025-05-01 15:09:50|||||||||2
1746112200000|2025-05-01 15:10:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|15
1746112210000|2025-05-01 15:10:10|||||||||152
1746112220000|2025-05-01 15:10:20|11209|11205|11209|11205|11209|11205|11209|11205|349
1746112230000|2025-05-01 15:10:30|||||||||77
1746112240000|2025-05-01 15:10:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|27
1746112260000|2025-05-01 15:11:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|103
1746112270000|2025-05-01 15:11:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|138
1746112280000|2025-05-01 15:11:20|11209|11205|11209|11205|11209|11205|11209|11205|5
1746112290000|2025-05-01 15:11:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|641
1746112300000|2025-05-01 15:11:40|||||||||264
1746112310000|2025-05-01 15:11:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|77
1746112320000|2025-05-01 15:12:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|15
1746112330000|2025-05-01 15:12:10|||||||||52
1746112340000|2025-05-01 15:12:20|||||||||12
1746112350000|2025-05-01 15:12:30|||||||||28
1746112360000|2025-05-01 15:12:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|53
1746112380000|2025-05-01 15:13:00|||||||||77
1746112390000|2025-05-01 15:13:10|11209|11205|11209|11205|11209|11205|11209|11205|413
1746112410000|2025-05-01 15:13:30|||||||||49
1746112420000|2025-05-01 15:13:40|||||||||61
1746112430000|2025-05-01 15:13:50|||||||||2
1746112440000|2025-05-01 15:14:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|118
1746112450000|2025-05-01 15:14:10|||||||||19
1746112460000|2025-05-01 15:14:20|||||||||2
1746112470000|2025-05-01 15:14:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|562
1746112480000|2025-05-01 15:14:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|64
1746112490000|2025-05-01 15:14:50|||||||||57
1746112500000|2025-05-01 15:15:00|||||||||25
1746112510000|2025-05-01 15:15:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11207.5|11203.5|2643
1746112520000|2025-05-01 15:15:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|769
1746112530000|2025-05-01 15:15:30|||||||||14
1746112540000|2025-05-01 15:15:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|575
1746112550000|2025-05-01 15:15:50|||||||||147
1746112560000|2025-05-01 15:16:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|1159
1746112570000|2025-05-01 15:16:10|11209|11205|11209|11205|11209|11205|11209|11205|467
1746112580000|2025-05-01 15:16:20|||||||||13
1746112590000|2025-05-01 15:16:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1104
1746112600000|2025-05-01 15:16:40|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|1278
1746112610000|2025-05-01 15:16:50|||||||||196
1746112620000|2025-05-01 15:17:00|||||||||6
1746112630000|2025-05-01 15:17:10|||||||||7
1746112640000|2025-05-01 15:17:20|||||||||12
1746112650000|2025-05-01 15:17:30|||||||||799
1746112660000|2025-05-01 15:17:40|||||||||65
1746112670000|2025-05-01 15:17:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|505
1746112680000|2025-05-01 15:18:00|||||||||36
1746112690000|2025-05-01 15:18:10|||||||||51
1746112700000|2025-05-01 15:18:20|||||||||14
1746112710000|2025-05-01 15:18:30|||||||||218
1746112720000|2025-05-01 15:18:40|||||||||36
1746112730000|2025-05-01 15:18:50|||||||||5
1746112740000|2025-05-01 15:19:00|||||||||34
1746112750000|2025-05-01 15:19:10|||||||||84
1746112760000|2025-05-01 15:19:20|||||||||89
1746112770000|2025-05-01 15:19:30|||||||||57
1746112780000|2025-05-01 15:19:40|||||||||18
1746112790000|2025-05-01 15:19:50|||||||||84
1746112800000|2025-05-01 15:20:00|||||||||265
1746112810000|2025-05-01 15:20:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1467
1746112820000|2025-05-01 15:20:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|71
1746112830000|2025-05-01 15:20:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|372
1746112840000|2025-05-01 15:20:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|893
1746112850000|2025-05-01 15:20:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|489
1746112860000|2025-05-01 15:21:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|1520
1746112870000|2025-05-01 15:21:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|2558
1746112880000|2025-05-01 15:21:20|||||||||32
1746112890000|2025-05-01 15:21:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|765
1746112900000|2025-05-01 15:21:40|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|79
1746112910000|2025-05-01 15:21:50|||||||||3
1746112920000|2025-05-01 15:22:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|1893
1746112930000|2025-05-01 15:22:10|||||||||86
1746112940000|2025-05-01 15:22:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|2009
1746112950000|2025-05-01 15:22:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|299
1746112960000|2025-05-01 15:22:40|||||||||120
1746112970000|2025-05-01 15:22:50|||||||||87
1746112980000|2025-05-01 15:23:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|153
1746112990000|2025-05-01 15:23:10|||||||||707
1746113000000|2025-05-01 15:23:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|2266
1746113010000|2025-05-01 15:23:30|||||||||200
1746113020000|2025-05-01 15:23:40|||||||||53
1746113030000|2025-05-01 15:23:50|||||||||5
1746113040000|2025-05-01 15:24:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|433
1746113050000|2025-05-01 15:24:10|||||||||524
1746113060000|2025-05-01 15:24:20|||||||||274
1746113070000|2025-05-01 15:24:30|||||||||116
1746113080000|2025-05-01 15:24:40|||||||||9
1746113090000|2025-05-01 15:24:50|||||||||5
1746113100000|2025-05-01 15:25:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|534
1746113110000|2025-05-01 15:25:10|||||||||3
1746113120000|2025-05-01 15:25:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|78
1746113130000|2025-05-01 15:25:30|||||||||71
1746113140000|2025-05-01 15:25:40|||||||||47
1746113150000|2025-05-01 15:25:50|||||||||94
1746113160000|2025-05-01 15:26:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|980
1746113170000|2025-05-01 15:26:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|37
1746113180000|2025-05-01 15:26:20|||||||||186
1746113190000|2025-05-01 15:26:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|22
1746113200000|2025-05-01 15:26:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|229
1746113210000|2025-05-01 15:26:50|||||||||58
1746113220000|2025-05-01 15:27:00|||||||||36
1746113230000|2025-05-01 15:27:10|||||||||39
1746113240000|2025-05-01 15:27:20|||||||||53
1746113250000|2025-05-01 15:27:30|||||||||60
1746113260000|2025-05-01 15:27:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|111
1746113270000|2025-05-01 15:27:50|||||||||41
1746113280000|2025-05-01 15:28:00|||||||||141
1746113290000|2025-05-01 15:28:10|||||||||52
1746113300000|2025-05-01 15:28:20|||||||||176
1746113310000|2025-05-01 15:28:30|||||||||581
1746113320000|2025-05-01 15:28:40|||||||||61
1746113330000|2025-05-01 15:28:50|||||||||43
1746113340000|2025-05-01 15:29:00|||||||||47
1746113350000|2025-05-01 15:29:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1009
1746113360000|2025-05-01 15:29:20|||||||||1862
1746113370000|2025-05-01 15:29:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|612
1746113380000|2025-05-01 15:29:40|||||||||59
1746113390000|2025-05-01 15:29:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|176
1746113400000|2025-05-01 15:30:00|||||||||812
1746113410000|2025-05-01 15:30:10|||||||||3
1746113420000|2025-05-01 15:30:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|449
1746113430000|2025-05-01 15:30:30|||||||||561
1746113440000|2025-05-01 15:30:40|||||||||12
1746113450000|2025-05-01 15:30:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1420
1746113460000|2025-05-01 15:31:00|||||||||1
1746113470000|2025-05-01 15:31:10|||||||||117
1746113480000|2025-05-01 15:31:20|||||||||705
1746113490000|2025-05-01 15:31:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|240
1746113500000|2025-05-01 15:31:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1189
1746113510000|2025-05-01 15:31:50|||||||||17
1746113520000|2025-05-01 15:32:00|||||||||8
1746113530000|2025-05-01 15:32:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|161
1746113540000|2025-05-01 15:32:20|||||||||14
1746113550000|2025-05-01 15:32:30|||||||||23
1746113560000|2025-05-01 15:32:40|||||||||55
1746113570000|2025-05-01 15:32:50|||||||||188
1746113580000|2025-05-01 15:33:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|31
1746113590000|2025-05-01 15:33:10|||||||||19
1746113600000|2025-05-01 15:33:20|||||||||1
1746113610000|2025-05-01 15:33:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|1536
1746113620000|2025-05-01 15:33:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|49
1746113630000|2025-05-01 15:33:50|||||||||17
1746113640000|2025-05-01 15:34:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|52
1746113650000|2025-05-01 15:34:10|||||||||821
1746113660000|2025-05-01 15:34:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|99
1746113670000|2025-05-01 15:34:30|||||||||65
1746113680000|2025-05-01 15:34:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|512
1746113690000|2025-05-01 15:34:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|218
1746113700000|2025-05-01 15:35:00|||||||||1026
1746113710000|2025-05-01 15:35:10|||||||||3
1746113720000|2025-05-01 15:35:20|||||||||8
1746113730000|2025-05-01 15:35:30|||||||||5
1746113740000|2025-05-01 15:35:40|||||||||143
1746113750000|2025-05-01 15:35:50|||||||||10
1746113760000|2025-05-01 15:36:00|||||||||18
1746113770000|2025-05-01 15:36:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|115
1746113780000|2025-05-01 15:36:20|||||||||22
1746113790000|2025-05-01 15:36:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|465
1746113810000|2025-05-01 15:36:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|12
1746113820000|2025-05-01 15:37:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|928
1746113830000|2025-05-01 15:37:10|||||||||9
1746113840000|2025-05-01 15:37:20|||||||||1
1746113850000|2025-05-01 15:37:30|||||||||3
1746113860000|2025-05-01 15:37:40|||||||||9
1746113870000|2025-05-01 15:37:50|||||||||1
1746113880000|2025-05-01 15:38:00|||||||||40
1746113890000|2025-05-01 15:38:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|55
1746113900000|2025-05-01 15:38:20|||||||||59
1746113910000|2025-05-01 15:38:30|||||||||2
1746113920000|2025-05-01 15:38:40|||||||||15
1746113930000|2025-05-01 15:38:50|||||||||42
1746113940000|2025-05-01 15:39:00|||||||||648
1746113950000|2025-05-01 15:39:10|11195|11191|11195|11191|11195|11191|11195|11191|637
1746113960000|2025-05-01 15:39:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|331
1746113970000|2025-05-01 15:39:30|||||||||3
1746113980000|2025-05-01 15:39:40|||||||||61
1746113990000|2025-05-01 15:39:50|||||||||84
1746114000000|2025-05-01 15:40:00|||||||||16
1746114010000|2025-05-01 15:40:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|9
1746114020000|2025-05-01 15:40:20|||||||||29
1746114030000|2025-05-01 15:40:30|||||||||12
1746114040000|2025-05-01 15:40:40|||||||||1127
1746114050000|2025-05-01 15:40:50|||||||||73
1746114060000|2025-05-01 15:41:00|||||||||7
1746114070000|2025-05-01 15:41:10|||||||||12
1746114080000|2025-05-01 15:41:20|||||||||20
1746114090000|2025-05-01 15:41:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|589
1746114100000|2025-05-01 15:41:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|460
1746114110000|2025-05-01 15:41:50|||||||||419
1746114120000|2025-05-01 15:42:00|||||||||47
1746114130000|2025-05-01 15:42:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|675
1746114140000|2025-05-01 15:42:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|669
1746114150000|2025-05-01 15:42:30|||||||||1671
1746114160000|2025-05-01 15:42:40|||||||||99
1746114180000|2025-05-01 15:43:00|||||||||1
1746114190000|2025-05-01 15:43:10|||||||||29
1746114210000|2025-05-01 15:43:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|553
1746114220000|2025-05-01 15:43:40|||||||||39
1746114230000|2025-05-01 15:43:50|||||||||70
1746114240000|2025-05-01 15:44:00|||||||||72
1746114260000|2025-05-01 15:44:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|4
1746114270000|2025-05-01 15:44:30|||||||||11
1746114280000|2025-05-01 15:44:40|||||||||10
1746114290000|2025-05-01 15:44:50|||||||||1447
1746114300000|2025-05-01 15:45:00|||||||||372
1746114310000|2025-05-01 15:45:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1877
1746114320000|2025-05-01 15:45:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|626
1746114330000|2025-05-01 15:45:30|||||||||400
1746114350000|2025-05-01 15:45:50|||||||||11
1746114360000|2025-05-01 15:46:00|||||||||489
1746114370000|2025-05-01 15:46:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|149
1746114380000|2025-05-01 15:46:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|191
1746114390000|2025-05-01 15:46:30|||||||||33
1746114400000|2025-05-01 15:46:40|||||||||14
1746114410000|2025-05-01 15:46:50|||||||||365
1746114420000|2025-05-01 15:47:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|46
1746114430000|2025-05-01 15:47:10|||||||||171
1746114440000|2025-05-01 15:47:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|58
1746114450000|2025-05-01 15:47:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|98
1746114460000|2025-05-01 15:47:40|||||||||31
1746114470000|2025-05-01 15:47:50|||||||||105
1746114480000|2025-05-01 15:48:00|||||||||205
1746114490000|2025-05-01 15:48:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|353
1746114500000|2025-05-01 15:48:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|46
1746114510000|2025-05-01 15:48:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|916
1746114520000|2025-05-01 15:48:40|||||||||39
1746114530000|2025-05-01 15:48:50|||||||||284
1746114540000|2025-05-01 15:49:00|||||||||63
1746114550000|2025-05-01 15:49:10|||||||||28
1746114560000|2025-05-01 15:49:20|||||||||507
1746114570000|2025-05-01 15:49:30|||||||||34
1746114580000|2025-05-01 15:49:40|||||||||3
1746114590000|2025-05-01 15:49:50|||||||||43
1746114600000|2025-05-01 15:50:00|||||||||1184
1746114610000|2025-05-01 15:50:10|||||||||141
1746114620000|2025-05-01 15:50:20|||||||||7
1746114630000|2025-05-01 15:50:30|||||||||52
1746114640000|2025-05-01 15:50:40|||||||||49
1746114650000|2025-05-01 15:50:50|||||||||14
1746114660000|2025-05-01 15:51:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|28
1746114670000|2025-05-01 15:51:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|468
1746114680000|2025-05-01 15:51:20|||||||||101
1746114690000|2025-05-01 15:51:30|||||||||10
1746114700000|2025-05-01 15:51:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|48
1746114710000|2025-05-01 15:51:50|||||||||5
1746114720000|2025-05-01 15:52:00|||||||||66
1746114730000|2025-05-01 15:52:10|||||||||166
1746114740000|2025-05-01 15:52:20|||||||||10
1746114750000|2025-05-01 15:52:30|||||||||189
1746114760000|2025-05-01 15:52:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|309
1746114770000|2025-05-01 15:52:50|||||||||38
1746114780000|2025-05-01 15:53:00|||||||||13
1746114790000|2025-05-01 15:53:10|||||||||134
1746114800000|2025-05-01 15:53:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|533
1746114810000|2025-05-01 15:53:30|||||||||71
1746114820000|2025-05-01 15:53:40|||||||||138
1746114830000|2025-05-01 15:53:50|||||||||8
1746114840000|2025-05-01 15:54:00|||||||||72
1746114850000|2025-05-01 15:54:10|||||||||4
1746114860000|2025-05-01 15:54:20|||||||||255
1746114870000|2025-05-01 15:54:30|||||||||9
1746114880000|2025-05-01 15:54:40|||||||||51
1746114890000|2025-05-01 15:54:50|||||||||6
1746114900000|2025-05-01 15:55:00|||||||||113
1746114910000|2025-05-01 15:55:10|||||||||261
1746114920000|2025-05-01 15:55:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|247
1746114930000|2025-05-01 15:55:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|949
1746114940000|2025-05-01 15:55:40|||||||||309
1746114950000|2025-05-01 15:55:50|||||||||103
1746114960000|2025-05-01 15:56:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|708
1746114970000|2025-05-01 15:56:10|||||||||88
1746114980000|2025-05-01 15:56:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|687
1746114990000|2025-05-01 15:56:30|11195|11191|11195|11191|11195|11191|11193.4|11189.4|569
1746115000000|2025-05-01 15:56:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|90
1746115010000|2025-05-01 15:56:50|||||||||53
1746115020000|2025-05-01 15:57:00|11195|11191|11195|11191|11195|11191|11195|11191|118
1746115030000|2025-05-01 15:57:10|||||||||27
1746115040000|2025-05-01 15:57:20|||||||||66
1746115050000|2025-05-01 15:57:30|||||||||169
1746115060000|2025-05-01 15:57:40|||||||||1
1746115070000|2025-05-01 15:57:50|||||||||70
1746115080000|2025-05-01 15:58:00|||||||||134
1746115090000|2025-05-01 15:58:10|||||||||33
1746115100000|2025-05-01 15:58:20|||||||||144
1746115110000|2025-05-01 15:58:30|||||||||152
1746115120000|2025-05-01 15:58:40|11197.3|11193.3|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|9291
1746115130000|2025-05-01 15:58:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|69
1746115140000|2025-05-01 15:59:00|||||||||44
1746115150000|2025-05-01 15:59:10|||||||||43
1746115160000|2025-05-01 15:59:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|797
1746115170000|2025-05-01 15:59:30|||||||||218
1746115180000|2025-05-01 15:59:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1539
1746115190000|2025-05-01 15:59:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|284
1746115200000|2025-05-01 16:00:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|187
1746115210000|2025-05-01 16:00:10|||||||||191
1746115220000|2025-05-01 16:00:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|666
1746115230000|2025-05-01 16:00:30|||||||||192
1746115240000|2025-05-01 16:00:40|||||||||1
1746115250000|2025-05-01 16:00:50|11195|11191|11195|11191|11195|11191|11195|11191|929
1746115260000|2025-05-01 16:01:00|||||||||76
1746115270000|2025-05-01 16:01:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|312
1746115290000|2025-05-01 16:01:30|||||||||1
1746115300000|2025-05-01 16:01:40|||||||||711
1746115310000|2025-05-01 16:01:50|||||||||5
1746115320000|2025-05-01 16:02:00|11195|11191|11195|11191|11195|11191|11195|11191|355
1746115330000|2025-05-01 16:02:10|||||||||757
1746115340000|2025-05-01 16:02:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|670
1746115350000|2025-05-01 16:02:30|||||||||2371
1746115360000|2025-05-01 16:02:40|||||||||379
1746115370000|2025-05-01 16:02:50|||||||||88
1746115380000|2025-05-01 16:03:00|||||||||770
1746115390000|2025-05-01 16:03:10|||||||||3
1746115400000|2025-05-01 16:03:20|||||||||1
1746115410000|2025-05-01 16:03:30|||||||||1
1746115420000|2025-05-01 16:03:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|442
1746115430000|2025-05-01 16:03:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|168
1746115440000|2025-05-01 16:04:00|||||||||1
1746115450000|2025-05-01 16:04:10|||||||||2
1746115460000|2025-05-01 16:04:20|||||||||1
1746115470000|2025-05-01 16:04:30|11195|11191|11195|11191|11195|11191|11195|11191|417
1746115480000|2025-05-01 16:04:40|||||||||11
1746115490000|2025-05-01 16:04:50|||||||||28
1746115500000|2025-05-01 16:05:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1274
1746115510000|2025-05-01 16:05:10|11195|11191|11195|11191|11195|11191|11195|11191|420
1746115530000|2025-05-01 16:05:30|||||||||8
1746115540000|2025-05-01 16:05:40|||||||||9
1746115550000|2025-05-01 16:05:50|||||||||379
1746115560000|2025-05-01 16:06:00|||||||||17
1746115570000|2025-05-01 16:06:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|763
1746115580000|2025-05-01 16:06:20|11195|11191|11195|11191|11195|11191|11193.4|11189.4|855
1746115590000|2025-05-01 16:06:30|||||||||11
1746115600000|2025-05-01 16:06:40|||||||||9
1746115610000|2025-05-01 16:06:50|||||||||21
1746115620000|2025-05-01 16:07:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|677
1746115630000|2025-05-01 16:07:10|||||||||78
1746115640000|2025-05-01 16:07:20|11195|11191|11195|11191|11195|11191|11195|11191|31
1746115650000|2025-05-01 16:07:30|||||||||7
1746115660000|2025-05-01 16:07:40|||||||||4
1746115680000|2025-05-01 16:08:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|26
1746115690000|2025-05-01 16:08:10|||||||||172
1746115700000|2025-05-01 16:08:20|||||||||68
1746115710000|2025-05-01 16:08:30|11195|11191|11195|11191|11195|11191|11195|11191|433
1746115720000|2025-05-01 16:08:40|||||||||29
1746115730000|2025-05-01 16:08:50|||||||||63
1746115740000|2025-05-01 16:09:00|||||||||9
1746115750000|2025-05-01 16:09:10|||||||||62
1746115760000|2025-05-01 16:09:20|||||||||43
1746115770000|2025-05-01 16:09:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1318
1746115780000|2025-05-01 16:09:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|164
1746115790000|2025-05-01 16:09:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|398
1746115800000|2025-05-01 16:10:00|||||||||30
1746115810000|2025-05-01 16:10:10|||||||||4
1746115820000|2025-05-01 16:10:20|11195|11191|11195|11191|11195|11191|11195|11191|20
1746115830000|2025-05-01 16:10:30|||||||||41
1746115840000|2025-05-01 16:10:40|||||||||192
1746115860000|2025-05-01 16:11:00|||||||||21
1746115870000|2025-05-01 16:11:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|57
1746115880000|2025-05-01 16:11:20|||||||||58
1746115890000|2025-05-01 16:11:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|1257
1746115900000|2025-05-01 16:11:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|38
1746115910000|2025-05-01 16:11:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|471
1746115920000|2025-05-01 16:12:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|418
1746115930000|2025-05-01 16:12:10|||||||||31
1746115940000|2025-05-01 16:12:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|995
1746115950000|2025-05-01 16:12:30|||||||||5
1746115960000|2025-05-01 16:12:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|878
1746115970000|2025-05-01 16:12:50|||||||||6
1746115980000|2025-05-01 16:13:00|||||||||13
1746115990000|2025-05-01 16:13:10|||||||||2
1746116000000|2025-05-01 16:13:20|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|287
1746116010000|2025-05-01 16:13:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|321
1746116020000|2025-05-01 16:13:40|||||||||15
1746116030000|2025-05-01 16:13:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|24
1746116040000|2025-05-01 16:14:00|||||||||11
1746116050000|2025-05-01 16:14:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|34
1746116060000|2025-05-01 16:14:20|||||||||3
1746116070000|2025-05-01 16:14:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|371
1746116080000|2025-05-01 16:14:40|||||||||54
1746116090000|2025-05-01 16:14:50|||||||||5
1746116100000|2025-05-01 16:15:00|||||||||12
1746116110000|2025-05-01 16:15:10|11195.8|11191.8|11195|11191|11195.8|11191.8|11195|11191|829
1746116120000|2025-05-01 16:15:20|||||||||10
1746116130000|2025-05-01 16:15:30|||||||||92
1746116140000|2025-05-01 16:15:40|||||||||36
1746116150000|2025-05-01 16:15:50|||||||||41
1746116160000|2025-05-01 16:16:00|||||||||33
1746116170000|2025-05-01 16:16:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|317
1746116180000|2025-05-01 16:16:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|148
1746116190000|2025-05-01 16:16:30|||||||||3
1746116200000|2025-05-01 16:16:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|178
1746116210000|2025-05-01 16:16:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|964
1746116220000|2025-05-01 16:17:00|||||||||45
1746116230000|2025-05-01 16:17:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|189
1746116240000|2025-05-01 16:17:20|||||||||1
1746116250000|2025-05-01 16:17:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|140
1746116260000|2025-05-01 16:17:40|||||||||7
1746116270000|2025-05-01 16:17:50|||||||||27
1746116280000|2025-05-01 16:18:00|11194.2|11190.2|11193.4|11189.4|11194.2|11190.2|11193.4|11189.4|139
1746116290000|2025-05-01 16:18:10|||||||||39
1746116300000|2025-05-01 16:18:20|||||||||55
1746116310000|2025-05-01 16:18:30|||||||||8
1746116320000|2025-05-01 16:18:40|||||||||94
1746116330000|2025-05-01 16:18:50|||||||||36
1746116340000|2025-05-01 16:19:00|||||||||339
1746116350000|2025-05-01 16:19:10|||||||||1192
1746116360000|2025-05-01 16:19:20|||||||||11
1746116370000|2025-05-01 16:19:30|||||||||21
1746116380000|2025-05-01 16:19:40|||||||||57
1746116390000|2025-05-01 16:19:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|411
1746116400000|2025-05-01 16:20:00|||||||||1
1746116410000|2025-05-01 16:20:10|||||||||3
1746116420000|2025-05-01 16:20:20|||||||||13
1746116430000|2025-05-01 16:20:30|||||||||1
1746116440000|2025-05-01 16:20:40|||||||||7
1746116450000|2025-05-01 16:20:50|||||||||37
1746116460000|2025-05-01 16:21:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|144
1746116470000|2025-05-01 16:21:10|||||||||4
1746116480000|2025-05-01 16:21:20|||||||||54
1746116490000|2025-05-01 16:21:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|244
1746116500000|2025-05-01 16:21:40|||||||||258
1746116510000|2025-05-01 16:21:50|||||||||55
1746116520000|2025-05-01 16:22:00|||||||||36
1746116530000|2025-05-01 16:22:10|||||||||52
1746116540000|2025-05-01 16:22:20|||||||||15
1746116550000|2025-05-01 16:22:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|48
1746116560000|2025-05-01 16:22:40|||||||||4
1746116570000|2025-05-01 16:22:50|||||||||38
1746116580000|2025-05-01 16:23:00|||||||||1
1746116590000|2025-05-01 16:23:10|||||||||165
1746116600000|2025-05-01 16:23:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|952
1746116610000|2025-05-01 16:23:30|||||||||4
1746116620000|2025-05-01 16:23:40|||||||||53
1746116630000|2025-05-01 16:23:50|||||||||14
1746116640000|2025-05-01 16:24:00|||||||||1
1746116650000|2025-05-01 16:24:10|||||||||1
1746116660000|2025-05-01 16:24:20|||||||||55
1746116670000|2025-05-01 16:24:30|||||||||1
1746116680000|2025-05-01 16:24:40|||||||||1
1746116690000|2025-05-01 16:24:50|||||||||36
1746116700000|2025-05-01 16:25:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|2010
1746116710000|2025-05-01 16:25:10|||||||||542
1746116720000|2025-05-01 16:25:20|||||||||3
1746116730000|2025-05-01 16:25:30|||||||||1
1746116740000|2025-05-01 16:25:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1069
1746116760000|2025-05-01 16:26:00|||||||||1
1746116770000|2025-05-01 16:26:10|||||||||17
1746116780000|2025-05-01 16:26:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|146
1746116790000|2025-05-01 16:26:30|||||||||59
1746116800000|2025-05-01 16:26:40|||||||||31
1746116810000|2025-05-01 16:26:50|||||||||218
1746116820000|2025-05-01 16:27:00|||||||||37
1746116830000|2025-05-01 16:27:10|||||||||35
1746116840000|2025-05-01 16:27:20|||||||||62
1746116850000|2025-05-01 16:27:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|86
1746116860000|2025-05-01 16:27:40|||||||||47
1746116870000|2025-05-01 16:27:50|||||||||86
1746116880000|2025-05-01 16:28:00|||||||||43
1746116890000|2025-05-01 16:28:10|||||||||180
1746116900000|2025-05-01 16:28:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|113
1746116910000|2025-05-01 16:28:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|122
1746116920000|2025-05-01 16:28:40|||||||||14
1746116930000|2025-05-01 16:28:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|217
1746116940000|2025-05-01 16:29:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|196
1746116950000|2025-05-01 16:29:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|137
1746116960000|2025-05-01 16:29:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|312
1746116970000|2025-05-01 16:29:30|||||||||6
1746116980000|2025-05-01 16:29:40|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|117
1746116990000|2025-05-01 16:29:50|||||||||4
1746117000000|2025-05-01 16:30:00|||||||||10
1746117010000|2025-05-01 16:30:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|840
1746117030000|2025-05-01 16:30:30|||||||||20
1746117040000|2025-05-01 16:30:40|||||||||208
1746117050000|2025-05-01 16:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|301
1746117070000|2025-05-01 16:31:10|||||||||64
1746117080000|2025-05-01 16:31:20|||||||||895
1746117090000|2025-05-01 16:31:30|||||||||1
1746117100000|2025-05-01 16:31:40|||||||||10
1746117120000|2025-05-01 16:32:00|||||||||14
1746117130000|2025-05-01 16:32:10|||||||||44
1746117160000|2025-05-01 16:32:40|||||||||233
1746117170000|2025-05-01 16:32:50|||||||||52
1746117180000|2025-05-01 16:33:00|||||||||16
1746117190000|2025-05-01 16:33:10|||||||||15
1746117200000|2025-05-01 16:33:20|||||||||15
1746117210000|2025-05-01 16:33:30|||||||||17
1746117220000|2025-05-01 16:33:40|||||||||12
1746117230000|2025-05-01 16:33:50|||||||||313
1746117240000|2025-05-01 16:34:00|||||||||10
1746117250000|2025-05-01 16:34:10|||||||||116
1746117260000|2025-05-01 16:34:20|||||||||35
1746117270000|2025-05-01 16:34:30|||||||||7
1746117280000|2025-05-01 16:34:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|72
1746117290000|2025-05-01 16:34:50|||||||||1
1746117310000|2025-05-01 16:35:10|||||||||19
1746117320000|2025-05-01 16:35:20|||||||||63
1746117330000|2025-05-01 16:35:30|||||||||25
1746117340000|2025-05-01 16:35:40|||||||||1
1746117350000|2025-05-01 16:35:50|||||||||2
1746117380000|2025-05-01 16:36:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|363
1746117390000|2025-05-01 16:36:30|||||||||5
1746117400000|2025-05-01 16:36:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|29
1746117410000|2025-05-01 16:36:50|||||||||1
1746117420000|2025-05-01 16:37:00|||||||||110
1746117430000|2025-05-01 16:37:10|||||||||65
1746117440000|2025-05-01 16:37:20|||||||||295
1746117450000|2025-05-01 16:37:30|||||||||1
1746117460000|2025-05-01 16:37:40|||||||||6
1746117470000|2025-05-01 16:37:50|||||||||281
1746117480000|2025-05-01 16:38:00|||||||||259
1746117490000|2025-05-01 16:38:10|||||||||1
1746117500000|2025-05-01 16:38:20|||||||||116
1746117510000|2025-05-01 16:38:30|||||||||14
1746117520000|2025-05-01 16:38:40|||||||||35
1746117530000|2025-05-01 16:38:50|||||||||33
1746117540000|2025-05-01 16:39:00|11195|11191|11195|11191|11195|11191|11195|11191|1196
1746117550000|2025-05-01 16:39:10|||||||||23
1746117560000|2025-05-01 16:39:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|294
1746117570000|2025-05-01 16:39:30|||||||||310
1746117590000|2025-05-01 16:39:50|||||||||16
1746117600000|2025-05-01 16:40:00|||||||||13
1746117610000|2025-05-01 16:40:10|||||||||160
1746117620000|2025-05-01 16:40:20|||||||||838
1746117630000|2025-05-01 16:40:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|472
1746117640000|2025-05-01 16:40:40|||||||||38
1746117650000|2025-05-01 16:40:50|||||||||260
1746117660000|2025-05-01 16:41:00|||||||||1
1746117670000|2025-05-01 16:41:10|||||||||9
1746117680000|2025-05-01 16:41:20|||||||||30
1746117690000|2025-05-01 16:41:30|||||||||3
1746117700000|2025-05-01 16:41:40|||||||||14
1746117710000|2025-05-01 16:41:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|108
1746117720000|2025-05-01 16:42:00|||||||||8
1746117730000|2025-05-01 16:42:10|||||||||1
1746117740000|2025-05-01 16:42:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|628
1746117760000|2025-05-01 16:42:40|||||||||6
1746117780000|2025-05-01 16:43:00|||||||||49
1746117790000|2025-05-01 16:43:10|||||||||8
1746117810000|2025-05-01 16:43:30|||||||||1
1746117820000|2025-05-01 16:43:40|||||||||8
1746117830000|2025-05-01 16:43:50|||||||||21
1746117840000|2025-05-01 16:44:00|||||||||90
1746117850000|2025-05-01 16:44:10|||||||||2
1746117870000|2025-05-01 16:44:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|723
1746117880000|2025-05-01 16:44:40|||||||||1
1746117890000|2025-05-01 16:44:50|||||||||129
1746117910000|2025-05-01 16:45:10|||||||||100
1746117930000|2025-05-01 16:45:30|||||||||28
1746117940000|2025-05-01 16:45:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|830
1746117950000|2025-05-01 16:45:50|||||||||32
1746117960000|2025-05-01 16:46:00|||||||||8
1746117970000|2025-05-01 16:46:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|687
1746117980000|2025-05-01 16:46:20|||||||||101
1746118000000|2025-05-01 16:46:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|538
1746118010000|2025-05-01 16:46:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|113
1746118020000|2025-05-01 16:47:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|65
1746118040000|2025-05-01 16:47:20|||||||||36
1746118080000|2025-05-01 16:48:00|||||||||44
1746118100000|2025-05-01 16:48:20|||||||||2
1746118110000|2025-05-01 16:48:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|1264
1746118120000|2025-05-01 16:48:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|140
1746118130000|2025-05-01 16:48:50|||||||||158
1746118140000|2025-05-01 16:49:00|||||||||44
1746118160000|2025-05-01 16:49:20|||||||||10
1746118180000|2025-05-01 16:49:40|||||||||22
1746118190000|2025-05-01 16:49:50|||||||||73
1746118200000|2025-05-01 16:50:00|||||||||18
1746118210000|2025-05-01 16:50:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|239
1746118220000|2025-05-01 16:50:20|||||||||11
1746118230000|2025-05-01 16:50:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|441
1746118250000|2025-05-01 16:50:50|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|65
1746118260000|2025-05-01 16:51:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|174
1746118270000|2025-05-01 16:51:10|||||||||25
1746118280000|2025-05-01 16:51:20|||||||||1
1746118300000|2025-05-01 16:51:40|||||||||7
1746118310000|2025-05-01 16:51:50|||||||||14
1746118320000|2025-05-01 16:52:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|401
1746118330000|2025-05-01 16:52:10|||||||||13
1746118350000|2025-05-01 16:52:30|||||||||13
1746118360000|2025-05-01 16:52:40|||||||||5
1746118370000|2025-05-01 16:52:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|39
1746118380000|2025-05-01 16:53:00|||||||||32
1746118390000|2025-05-01 16:53:10|||||||||9
1746118400000|2025-05-01 16:53:20|||||||||2
1746118410000|2025-05-01 16:53:30|||||||||1245
1746118420000|2025-05-01 16:53:40|||||||||162
1746118430000|2025-05-01 16:53:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|635
1746118440000|2025-05-01 16:54:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|153
1746118450000|2025-05-01 16:54:10|||||||||684
1746118460000|2025-05-01 16:54:20|||||||||186
1746118470000|2025-05-01 16:54:30|||||||||213
1746118480000|2025-05-01 16:54:40|||||||||11
1746118490000|2025-05-01 16:54:50|||||||||12
1746118500000|2025-05-01 16:55:00|||||||||34
1746118510000|2025-05-01 16:55:10|||||||||120
1746118520000|2025-05-01 16:55:20|||||||||32
1746118530000|2025-05-01 16:55:30|||||||||2390
1746118540000|2025-05-01 16:55:40|||||||||103
1746118560000|2025-05-01 16:56:00|||||||||45
1746118570000|2025-05-01 16:56:10|||||||||2
1746118580000|2025-05-01 16:56:20|||||||||623
1746118590000|2025-05-01 16:56:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1000
1746118600000|2025-05-01 16:56:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|41
1746118610000|2025-05-01 16:56:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|430
1746118620000|2025-05-01 16:57:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|24
1746118630000|2025-05-01 16:57:10|||||||||999
1746118640000|2025-05-01 16:57:20|||||||||165
1746118650000|2025-05-01 16:57:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|239
1746118660000|2025-05-01 16:57:40|||||||||199
1746118670000|2025-05-01 16:57:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|150
1746118680000|2025-05-01 16:58:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|924
1746118690000|2025-05-01 16:58:10|||||||||722
1746118710000|2025-05-01 16:58:30|||||||||32
1746118720000|2025-05-01 16:58:40|||||||||331
1746118730000|2025-05-01 16:58:50|||||||||34
1746118740000|2025-05-01 16:59:00|||||||||38
1746118750000|2025-05-01 16:59:10|||||||||2
1746118760000|2025-05-01 16:59:20|||||||||32
1746118770000|2025-05-01 16:59:30|||||||||41
1746118780000|2025-05-01 16:59:40|||||||||48
1746118790000|2025-05-01 16:59:50|||||||||26
1746118800000|2025-05-01 17:00:00|||||||||74
1746118810000|2025-05-01 17:00:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|53
1746118830000|2025-05-01 17:00:30|||||||||11
1746118840000|2025-05-01 17:00:40|||||||||2026
1746118850000|2025-05-01 17:00:50|||||||||2
1746118860000|2025-05-01 17:01:00|||||||||3
1746118870000|2025-05-01 17:01:10|||||||||80
1746118880000|2025-05-01 17:01:20|||||||||10
1746118890000|2025-05-01 17:01:30|||||||||28
1746118900000|2025-05-01 17:01:40|||||||||42
1746118910000|2025-05-01 17:01:50|||||||||20
1746118920000|2025-05-01 17:02:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|998
1746118930000|2025-05-01 17:02:10|||||||||18
1746118940000|2025-05-01 17:02:20|||||||||1
1746118950000|2025-05-01 17:02:30|||||||||11
1746118960000|2025-05-01 17:02:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|140
1746118970000|2025-05-01 17:02:50|||||||||1
1746118980000|2025-05-01 17:03:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|684
1746118990000|2025-05-01 17:03:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|118
1746119000000|2025-05-01 17:03:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|258
1746119010000|2025-05-01 17:03:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|96
1746119020000|2025-05-01 17:03:40|||||||||1
1746119030000|2025-05-01 17:03:50|||||||||38
1746119040000|2025-05-01 17:04:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|699
1746119050000|2025-05-01 17:04:10|||||||||1
1746119060000|2025-05-01 17:04:20|||||||||27
1746119070000|2025-05-01 17:04:30|||||||||5
1746119080000|2025-05-01 17:04:40|||||||||217
1746119090000|2025-05-01 17:04:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|832
1746119100000|2025-05-01 17:05:00|||||||||153
1746119110000|2025-05-01 17:05:10|||||||||19
1746119120000|2025-05-01 17:05:20|||||||||36
1746119130000|2025-05-01 17:05:30|||||||||3
1746119140000|2025-05-01 17:05:40|||||||||9
1746119150000|2025-05-01 17:05:50|||||||||1
1746119160000|2025-05-01 17:06:00|||||||||11
1746119170000|2025-05-01 17:06:10|||||||||4
1746119180000|2025-05-01 17:06:20|||||||||21
1746119190000|2025-05-01 17:06:30|||||||||7
1746119200000|2025-05-01 17:06:40|||||||||9
1746119210000|2025-05-01 17:06:50|||||||||16
1746119220000|2025-05-01 17:07:00|||||||||12
1746119230000|2025-05-01 17:07:10|||||||||7
1746119240000|2025-05-01 17:07:20|||||||||1
1746119250000|2025-05-01 17:07:30|||||||||7
1746119260000|2025-05-01 17:07:40|||||||||19
1746119270000|2025-05-01 17:07:50|||||||||11
1746119280000|2025-05-01 17:08:00|||||||||43
1746119290000|2025-05-01 17:08:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|26
1746119300000|2025-05-01 17:08:20|||||||||6
1746119310000|2025-05-01 17:08:30|||||||||4
1746119320000|2025-05-01 17:08:40|||||||||14
1746119330000|2025-05-01 17:08:50|||||||||2
1746119340000|2025-05-01 17:09:00|||||||||6
1746119350000|2025-05-01 17:09:10|||||||||2
1746119360000|2025-05-01 17:09:20|||||||||7
1746119370000|2025-05-01 17:09:30|||||||||3
1746119380000|2025-05-01 17:09:40|||||||||19
1746119390000|2025-05-01 17:09:50|||||||||21
1746119400000|2025-05-01 17:10:00|||||||||10
1746119410000|2025-05-01 17:10:10|||||||||6
1746119420000|2025-05-01 17:10:20|||||||||103
1746119430000|2025-05-01 17:10:30|||||||||6
1746119440000|2025-05-01 17:10:40|||||||||8
1746119450000|2025-05-01 17:10:50|||||||||305
1746119460000|2025-05-01 17:11:00|||||||||1
1746119470000|2025-05-01 17:11:10|||||||||17
1746119480000|2025-05-01 17:11:20|||||||||415
1746119490000|2025-05-01 17:11:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|2406
1746119500000|2025-05-01 17:11:40|||||||||731
1746119510000|2025-05-01 17:11:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|435
1746119520000|2025-05-01 17:12:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|456
1746119530000|2025-05-01 17:12:10|||||||||14
1746119540000|2025-05-01 17:12:20|||||||||66
1746119550000|2025-05-01 17:12:30|||||||||12
1746119560000|2025-05-01 17:12:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1188
1746119570000|2025-05-01 17:12:50|||||||||3
1746119580000|2025-05-01 17:13:00|||||||||5
1746119590000|2025-05-01 17:13:10|||||||||20
1746119600000|2025-05-01 17:13:20|||||||||454
1746119610000|2025-05-01 17:13:30|||||||||101
1746119620000|2025-05-01 17:13:40|||||||||181
1746119630000|2025-05-01 17:13:50|||||||||4
1746119640000|2025-05-01 17:14:00|||||||||9
1746119650000|2025-05-01 17:14:10|||||||||4
1746119660000|2025-05-01 17:14:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|60
1746119670000|2025-05-01 17:14:30|||||||||15
1746119680000|2025-05-01 17:14:40|||||||||2
1746119700000|2025-05-01 17:15:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|939
1746119710000|2025-05-01 17:15:10|||||||||11
1746119720000|2025-05-01 17:15:20|||||||||6
1746119730000|2025-05-01 17:15:30|||||||||303
1746119740000|2025-05-01 17:15:40|||||||||7
1746119750000|2025-05-01 17:15:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|2003
1746119760000|2025-05-01 17:16:00|||||||||48
1746119770000|2025-05-01 17:16:10|||||||||3
1746119780000|2025-05-01 17:16:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1003
1746119790000|2025-05-01 17:16:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|481
1746119800000|2025-05-01 17:16:40|||||||||54
1746119810000|2025-05-01 17:16:50|||||||||2
1746119820000|2025-05-01 17:17:00|||||||||1
1746119830000|2025-05-01 17:17:10|||||||||25
1746119850000|2025-05-01 17:17:30|||||||||1
1746119860000|2025-05-01 17:17:40|||||||||1
1746119870000|2025-05-01 17:17:50|||||||||36
1746119880000|2025-05-01 17:18:00|||||||||1
1746119890000|2025-05-01 17:18:10|||||||||1
1746119900000|2025-05-01 17:18:20|||||||||12
1746119910000|2025-05-01 17:18:30|||||||||17
1746119920000|2025-05-01 17:18:40|||||||||7
1746119930000|2025-05-01 17:18:50|||||||||52
1746119940000|2025-05-01 17:19:00|||||||||480
1746119950000|2025-05-01 17:19:10|||||||||15
1746119960000|2025-05-01 17:19:20|||||||||16
1746119970000|2025-05-01 17:19:30|||||||||15
1746119980000|2025-05-01 17:19:40|||||||||5
1746119990000|2025-05-01 17:19:50|||||||||13
1746120000000|2025-05-01 17:20:00|||||||||1
1746120010000|2025-05-01 17:20:10|||||||||35
1746120020000|2025-05-01 17:20:20|||||||||193
1746120030000|2025-05-01 17:20:30|||||||||11
1746120040000|2025-05-01 17:20:40|||||||||11
1746120050000|2025-05-01 17:20:50|||||||||13
1746120060000|2025-05-01 17:21:00|||||||||84
1746120070000|2025-05-01 17:21:10|||||||||19
1746120080000|2025-05-01 17:21:20|||||||||7
1746120090000|2025-05-01 17:21:30|||||||||2
1746120100000|2025-05-01 17:21:40|||||||||7
1746120110000|2025-05-01 17:21:50|||||||||10
1746120120000|2025-05-01 17:22:00|||||||||56
1746120130000|2025-05-01 17:22:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1712
1746120150000|2025-05-01 17:22:30|||||||||76
1746120160000|2025-05-01 17:22:40|||||||||81
1746120170000|2025-05-01 17:22:50|||||||||72
1746120180000|2025-05-01 17:23:00|||||||||18
1746120190000|2025-05-01 17:23:10|||||||||1
1746120200000|2025-05-01 17:23:20|||||||||18
1746120210000|2025-05-01 17:23:30|||||||||19
1746120220000|2025-05-01 17:23:40|||||||||49
1746120230000|2025-05-01 17:23:50|||||||||478
1746120240000|2025-05-01 17:24:00|||||||||103
1746120250000|2025-05-01 17:24:10|||||||||6
1746120260000|2025-05-01 17:24:20|||||||||1
1746120270000|2025-05-01 17:24:30|||||||||13
1746120280000|2025-05-01 17:24:40|||||||||167
1746120290000|2025-05-01 17:24:50|||||||||3
1746120300000|2025-05-01 17:25:00|||||||||21
1746120310000|2025-05-01 17:25:10|||||||||17
1746120320000|2025-05-01 17:25:20|||||||||59
1746120330000|2025-05-01 17:25:30|||||||||124
1746120340000|2025-05-01 17:25:40|||||||||391
1746120350000|2025-05-01 17:25:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|499
1746120360000|2025-05-01 17:26:00|||||||||166
1746120370000|2025-05-01 17:26:10|||||||||35
1746120380000|2025-05-01 17:26:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|231
1746120390000|2025-05-01 17:26:30|||||||||1
1746120400000|2025-05-01 17:26:40|||||||||23
1746120410000|2025-05-01 17:26:50|||||||||135
1746120420000|2025-05-01 17:27:00|||||||||1
1746120430000|2025-05-01 17:27:10|||||||||32
1746120450000|2025-05-01 17:27:30|||||||||35
1746120460000|2025-05-01 17:27:40|||||||||13
1746120470000|2025-05-01 17:27:50|||||||||45
1746120480000|2025-05-01 17:28:00|||||||||8
1746120490000|2025-05-01 17:28:10|||||||||34
1746120500000|2025-05-01 17:28:20|||||||||6
1746120510000|2025-05-01 17:28:30|||||||||40
1746120520000|2025-05-01 17:28:40|||||||||22
1746120530000|2025-05-01 17:28:50|||||||||62
1746120540000|2025-05-01 17:29:00|||||||||56
1746120550000|2025-05-01 17:29:10|||||||||111
1746120560000|2025-05-01 17:29:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1435
1746120570000|2025-05-01 17:29:30|||||||||14
1746120580000|2025-05-01 17:29:40|||||||||51
1746120590000|2025-05-01 17:29:50|||||||||87
1746120600000|2025-05-01 17:30:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1990
1746120610000|2025-05-01 17:30:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|881
1746120620000|2025-05-01 17:30:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|322
1746120630000|2025-05-01 17:30:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|708
1746120640000|2025-05-01 17:30:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|104
1746120660000|2025-05-01 17:31:00|||||||||4
1746120670000|2025-05-01 17:31:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|312
1746120680000|2025-05-01 17:31:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|80
1746120690000|2025-05-01 17:31:30|||||||||23
1746120700000|2025-05-01 17:31:40|||||||||2
1746120710000|2025-05-01 17:31:50|||||||||10
1746120720000|2025-05-01 17:32:00|||||||||128
1746120730000|2025-05-01 17:32:10|||||||||3
1746120740000|2025-05-01 17:32:20|||||||||1
1746120750000|2025-05-01 17:32:30|||||||||7
1746120760000|2025-05-01 17:32:40|||||||||9
1746120770000|2025-05-01 17:32:50|||||||||2
1746120780000|2025-05-01 17:33:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|5
1746120790000|2025-05-01 17:33:10|||||||||1
1746120800000|2025-05-01 17:33:20|||||||||1
1746120810000|2025-05-01 17:33:30|||||||||2
1746120820000|2025-05-01 17:33:40|||||||||6
1746120830000|2025-05-01 17:33:50|||||||||3
1746120840000|2025-05-01 17:34:00|||||||||3
1746120850000|2025-05-01 17:34:10|||||||||2
1746120870000|2025-05-01 17:34:30|||||||||14
1746120880000|2025-05-01 17:34:40|||||||||28
1746120890000|2025-05-01 17:34:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|39
1746120900000|2025-05-01 17:35:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1707
1746120910000|2025-05-01 17:35:10|||||||||1
1746120920000|2025-05-01 17:35:20|||||||||1
1746120930000|2025-05-01 17:35:30|||||||||1
1746120940000|2025-05-01 17:35:40|||||||||74
1746120950000|2025-05-01 17:35:50|||||||||19
1746120960000|2025-05-01 17:36:00|||||||||11
1746120970000|2025-05-01 17:36:10|||||||||6
1746120980000|2025-05-01 17:36:20|||||||||6
1746120990000|2025-05-01 17:36:30|||||||||1
1746121000000|2025-05-01 17:36:40|||||||||1
1746121010000|2025-05-01 17:36:50|||||||||4
1746121020000|2025-05-01 17:37:00|||||||||37
1746121030000|2025-05-01 17:37:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1221
1746121040000|2025-05-01 17:37:20|||||||||20
1746121050000|2025-05-01 17:37:30|||||||||246
1746121060000|2025-05-01 17:37:40|||||||||1
1746121070000|2025-05-01 17:37:50|||||||||151
1746121080000|2025-05-01 17:38:00|||||||||12
1746121090000|2025-05-01 17:38:10|||||||||4
1746121100000|2025-05-01 17:38:20|||||||||4
1746121110000|2025-05-01 17:38:30|||||||||187
1746121120000|2025-05-01 17:38:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|256
1746121130000|2025-05-01 17:38:50|||||||||2
1746121140000|2025-05-01 17:39:00|||||||||3
1746121150000|2025-05-01 17:39:10|||||||||13
1746121160000|2025-05-01 17:39:20|||||||||6
1746121170000|2025-05-01 17:39:30|||||||||3
1746121180000|2025-05-01 17:39:40|||||||||4
1746121190000|2025-05-01 17:39:50|||||||||10
1746121200000|2025-05-01 17:40:00|||||||||6
1746121210000|2025-05-01 17:40:10|||||||||304
1746121240000|2025-05-01 17:40:40|||||||||2
1746121250000|2025-05-01 17:40:50|||||||||48
1746121260000|2025-05-01 17:41:00|||||||||4
1746121280000|2025-05-01 17:41:20|||||||||1
1746121290000|2025-05-01 17:41:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|552
1746121300000|2025-05-01 17:41:40|||||||||7
1746121310000|2025-05-01 17:41:50|||||||||69
1746121320000|2025-05-01 17:42:00|||||||||20
1746121340000|2025-05-01 17:42:20|||||||||20
1746121360000|2025-05-01 17:42:40|||||||||2
1746121370000|2025-05-01 17:42:50|||||||||15
1746121390000|2025-05-01 17:43:10|||||||||3
1746121400000|2025-05-01 17:43:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|948
1746121410000|2025-05-01 17:43:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|360
1746121420000|2025-05-01 17:43:40|||||||||227
1746121430000|2025-05-01 17:43:50|||||||||7
1746121440000|2025-05-01 17:44:00|||||||||54
1746121450000|2025-05-01 17:44:10|||||||||92
1746121460000|2025-05-01 17:44:20|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|229
1746121480000|2025-05-01 17:44:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|12
1746121490000|2025-05-01 17:44:50|||||||||10
1746121500000|2025-05-01 17:45:00|||||||||272
1746121510000|2025-05-01 17:45:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|9
1746121520000|2025-05-01 17:45:20|11195|11191|11195|11191|11195|11191|11195|11191|59
1746121530000|2025-05-01 17:45:30|||||||||161
1746121540000|2025-05-01 17:45:40|||||||||1
1746121550000|2025-05-01 17:45:50|||||||||1
1746121560000|2025-05-01 17:46:00|||||||||34
1746121570000|2025-05-01 17:46:10|||||||||2
1746121580000|2025-05-01 17:46:20|||||||||17
1746121600000|2025-05-01 17:46:40|||||||||57
1746121610000|2025-05-01 17:46:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|229
1746121620000|2025-05-01 17:47:00|||||||||54
1746121630000|2025-05-01 17:47:10|||||||||339
1746121650000|2025-05-01 17:47:30|||||||||211
1746121660000|2025-05-01 17:47:40|||||||||11
1746121670000|2025-05-01 17:47:50|11195|11191|11195|11191|11195|11191|11195|11191|889
1746121680000|2025-05-01 17:48:00|||||||||5
1746121690000|2025-05-01 17:48:10|||||||||33
1746121700000|2025-05-01 17:48:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|960
1746121710000|2025-05-01 17:48:30|11195|11191|11195|11191|11195|11191|11195|11191|615
1746121720000|2025-05-01 17:48:40|||||||||38
1746121730000|2025-05-01 17:48:50|||||||||10
1746121740000|2025-05-01 17:49:00|||||||||18
1746121750000|2025-05-01 17:49:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|274
1746121760000|2025-05-01 17:49:20|||||||||61
1746121770000|2025-05-01 17:49:30|||||||||424
1746121780000|2025-05-01 17:49:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|40
1746121790000|2025-05-01 17:49:50|||||||||92
1746121800000|2025-05-01 17:50:00|||||||||110
1746121810000|2025-05-01 17:50:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|337
1746121820000|2025-05-01 17:50:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|120
1746121830000|2025-05-01 17:50:30|||||||||159
1746121840000|2025-05-01 17:50:40|||||||||85
1746121850000|2025-05-01 17:50:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1881
1746121860000|2025-05-01 17:51:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|71
1746121870000|2025-05-01 17:51:10|||||||||121
1746121880000|2025-05-01 17:51:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|1304
1746121890000|2025-05-01 17:51:30|||||||||63
1746121900000|2025-05-01 17:51:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|752
1746121910000|2025-05-01 17:51:50|||||||||101
1746121960000|2025-05-01 17:52:40|||||||||10
1746121980000|2025-05-01 17:53:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|646
1746121990000|2025-05-01 17:53:10|||||||||133
1746122010000|2025-05-01 17:53:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|376
1746122020000|2025-05-01 17:53:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|281
1746122040000|2025-05-01 17:54:00|||||||||450
1746122050000|2025-05-01 17:54:10|||||||||4
1746122070000|2025-05-01 17:54:30|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1137
1746122080000|2025-05-01 17:54:40|||||||||28
1746122090000|2025-05-01 17:54:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|127
1746122100000|2025-05-01 17:55:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|322
1746122110000|2025-05-01 17:55:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|81
1746122120000|2025-05-01 17:55:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|365
1746122130000|2025-05-01 17:55:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|44
1746122140000|2025-05-01 17:55:40|||||||||34
1746122150000|2025-05-01 17:55:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|95
1746122160000|2025-05-01 17:56:00|||||||||92
1746122170000|2025-05-01 17:56:10|||||||||31
1746122180000|2025-05-01 17:56:20|||||||||69
1746122190000|2025-05-01 17:56:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|133
1746122200000|2025-05-01 17:56:40|||||||||26
1746122210000|2025-05-01 17:56:50|||||||||209
1746122220000|2025-05-01 17:57:00|||||||||69
1746122230000|2025-05-01 17:57:10|||||||||49
1746122240000|2025-05-01 17:57:20|||||||||99
1746122250000|2025-05-01 17:57:30|||||||||45
1746122260000|2025-05-01 17:57:40|||||||||74
1746122270000|2025-05-01 17:57:50|||||||||47
1746122280000|2025-05-01 17:58:00|||||||||35
1746122290000|2025-05-01 17:58:10|||||||||70
1746122300000|2025-05-01 17:58:20|||||||||55
1746122310000|2025-05-01 17:58:30|||||||||203
1746122320000|2025-05-01 17:58:40|||||||||75
1746122330000|2025-05-01 17:58:50|||||||||39
1746122340000|2025-05-01 17:59:00|||||||||613
1746122350000|2025-05-01 17:59:10|||||||||492
1746122360000|2025-05-01 17:59:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|244
1746122370000|2025-05-01 17:59:30|||||||||66
1746122380000|2025-05-01 17:59:40|||||||||34
1746122390000|2025-05-01 17:59:50|||||||||7
1746122400000|2025-05-01 18:00:00|||||||||77
1746122410000|2025-05-01 18:00:10|||||||||6
1746122420000|2025-05-01 18:00:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|431
1746122430000|2025-05-01 18:00:30|||||||||1
1746122440000|2025-05-01 18:00:40|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|153
1746122460000|2025-05-01 18:01:00|||||||||18
1746122470000|2025-05-01 18:01:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|343
1746122480000|2025-05-01 18:01:20|||||||||9
1746122490000|2025-05-01 18:01:30|11184|11180|11184|11180|11184|11180|11184|11180|359
1746122500000|2025-05-01 18:01:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|116
1746122520000|2025-05-01 18:02:00|||||||||1
1746122530000|2025-05-01 18:02:10|11184|11180|11184|11180|11184|11180|11184|11180|323
1746122540000|2025-05-01 18:02:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|159
1746122550000|2025-05-01 18:02:30|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|952
1746122560000|2025-05-01 18:02:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|27
1746122570000|2025-05-01 18:02:50|11184|11180|11184|11180|11184|11180|11184|11180|411
1746122580000|2025-05-01 18:03:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|809
1746122590000|2025-05-01 18:03:10|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|168
1746122600000|2025-05-01 18:03:20|||||||||126
1746122610000|2025-05-01 18:03:30|||||||||2
1746122620000|2025-05-01 18:03:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|46
1746122630000|2025-05-01 18:03:50|||||||||11
1746122640000|2025-05-01 18:04:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|389
1746122650000|2025-05-01 18:04:10|||||||||8
1746122660000|2025-05-01 18:04:20|||||||||34
1746122670000|2025-05-01 18:04:30|||||||||238
1746122680000|2025-05-01 18:04:40|||||||||8
1746122690000|2025-05-01 18:04:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|953
1746122700000|2025-05-01 18:05:00|||||||||37
1746122710000|2025-05-01 18:05:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|549
1746122720000|2025-05-01 18:05:20|||||||||94
1746122730000|2025-05-01 18:05:30|||||||||3
1746122740000|2025-05-01 18:05:40|||||||||8
1746122750000|2025-05-01 18:05:50|||||||||18
1746122760000|2025-05-01 18:06:00|||||||||40
1746122770000|2025-05-01 18:06:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|591
1746122780000|2025-05-01 18:06:20|||||||||19
1746122790000|2025-05-01 18:06:30|||||||||5
1746122800000|2025-05-01 18:06:40|||||||||5
1746122810000|2025-05-01 18:06:50|11184|11180|11184|11180|11184|11180|11184|11180|10
1746122820000|2025-05-01 18:07:00|||||||||12
1746122830000|2025-05-01 18:07:10|||||||||1
1746122840000|2025-05-01 18:07:20|||||||||2
1746122850000|2025-05-01 18:07:30|||||||||13
1746122860000|2025-05-01 18:07:40|||||||||15
1746122870000|2025-05-01 18:07:50|||||||||60
1746122880000|2025-05-01 18:08:00|||||||||10
1746122890000|2025-05-01 18:08:10|||||||||1
1746122900000|2025-05-01 18:08:20|||||||||21
1746122910000|2025-05-01 18:08:30|||||||||1
1746122920000|2025-05-01 18:08:40|||||||||4
1746122930000|2025-05-01 18:08:50|||||||||38
1746122940000|2025-05-01 18:09:00|||||||||21
1746122950000|2025-05-01 18:09:10|||||||||58
1746122960000|2025-05-01 18:09:20|||||||||64
1746122970000|2025-05-01 18:09:30|||||||||21
1746122980000|2025-05-01 18:09:40|||||||||153
1746122990000|2025-05-01 18:09:50|||||||||43
1746123000000|2025-05-01 18:10:00|||||||||29
1746123010000|2025-05-01 18:10:10|||||||||34
1746123020000|2025-05-01 18:10:20|||||||||72
1746123030000|2025-05-01 18:10:30|||||||||3
1746123040000|2025-05-01 18:10:40|||||||||11
1746123050000|2025-05-01 18:10:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|1473
1746123060000|2025-05-01 18:11:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|412
1746123070000|2025-05-01 18:11:10|||||||||23
1746123080000|2025-05-01 18:11:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1494
1746123090000|2025-05-01 18:11:30|||||||||1
1746123100000|2025-05-01 18:11:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|777
1746123110000|2025-05-01 18:11:50|||||||||13
1746123120000|2025-05-01 18:12:00|||||||||11
1746123130000|2025-05-01 18:12:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|440
1746123150000|2025-05-01 18:12:30|||||||||10
1746123160000|2025-05-01 18:12:40|||||||||5
1746123170000|2025-05-01 18:12:50|||||||||17
1746123180000|2025-05-01 18:13:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|482
1746123190000|2025-05-01 18:13:10|||||||||3
1746123200000|2025-05-01 18:13:20|||||||||29
1746123210000|2025-05-01 18:13:30|||||||||4
1746123220000|2025-05-01 18:13:40|||||||||1
1746123240000|2025-05-01 18:14:00|||||||||2
1746123250000|2025-05-01 18:14:10|||||||||1
1746123260000|2025-05-01 18:14:20|||||||||84
1746123270000|2025-05-01 18:14:30|||||||||1
1746123280000|2025-05-01 18:14:40|||||||||2
1746123290000|2025-05-01 18:14:50|||||||||8
1746123300000|2025-05-01 18:15:00|||||||||11
1746123310000|2025-05-01 18:15:10|||||||||9
1746123320000|2025-05-01 18:15:20|||||||||157
1746123330000|2025-05-01 18:15:30|||||||||71
1746123340000|2025-05-01 18:15:40|||||||||2
1746123350000|2025-05-01 18:15:50|||||||||43
1746123360000|2025-05-01 18:16:00|||||||||54
1746123370000|2025-05-01 18:16:10|||||||||7
1746123380000|2025-05-01 18:16:20|||||||||476
1746123390000|2025-05-01 18:16:30|||||||||57
1746123400000|2025-05-01 18:16:40|11184|11180|11184|11180|11184|11180|11184|11180|70
1746123410000|2025-05-01 18:16:50|||||||||53
1746123420000|2025-05-01 18:17:00|||||||||117
1746123430000|2025-05-01 18:17:10|||||||||26
1746123440000|2025-05-01 18:17:20|||||||||974
1746123450000|2025-05-01 18:17:30|||||||||65
1746123460000|2025-05-01 18:17:40|||||||||16
1746123480000|2025-05-01 18:18:00|||||||||81
1746123490000|2025-05-01 18:18:10|||||||||1
1746123500000|2025-05-01 18:18:20|||||||||68
1746123510000|2025-05-01 18:18:30|||||||||103
1746123520000|2025-05-01 18:18:40|||||||||5
1746123530000|2025-05-01 18:18:50|||||||||26
1746123540000|2025-05-01 18:19:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|222
1746123550000|2025-05-01 18:19:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|215
1746123570000|2025-05-01 18:19:30|||||||||101
1746123580000|2025-05-01 18:19:40|||||||||2
1746123590000|2025-05-01 18:19:50|||||||||26
1746123600000|2025-05-01 18:20:00|||||||||157
1746123610000|2025-05-01 18:20:10|||||||||5
1746123620000|2025-05-01 18:20:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|616
1746123630000|2025-05-01 18:20:30|||||||||7
1746123640000|2025-05-01 18:20:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|331
1746123650000|2025-05-01 18:20:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|132
1746123660000|2025-05-01 18:21:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|353
1746123670000|2025-05-01 18:21:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|454
1746123680000|2025-05-01 18:21:20|||||||||5
1746123690000|2025-05-01 18:21:30|||||||||167
1746123700000|2025-05-01 18:21:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|111
1746123710000|2025-05-01 18:21:50|||||||||243
1746123720000|2025-05-01 18:22:00|||||||||169
1746123730000|2025-05-01 18:22:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|733
1746123740000|2025-05-01 18:22:20|||||||||114
1746123750000|2025-05-01 18:22:30|||||||||34
1746123760000|2025-05-01 18:22:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1350
1746123780000|2025-05-01 18:23:00|||||||||2
1746123790000|2025-05-01 18:23:10|||||||||1
1746123800000|2025-05-01 18:23:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|264
1746123810000|2025-05-01 18:23:30|||||||||1
1746123820000|2025-05-01 18:23:40|||||||||6
1746123830000|2025-05-01 18:23:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|567
1746123840000|2025-05-01 18:24:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|511
1746123850000|2025-05-01 18:24:10|||||||||2
1746123860000|2025-05-01 18:24:20|||||||||7
1746123870000|2025-05-01 18:24:30|||||||||1
1746123880000|2025-05-01 18:24:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|6
1746123890000|2025-05-01 18:24:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|130
1746123900000|2025-05-01 18:25:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|15
1746123910000|2025-05-01 18:25:10|||||||||117
1746123920000|2025-05-01 18:25:20|||||||||157
1746123930000|2025-05-01 18:25:30|||||||||265
1746123940000|2025-05-01 18:25:40|||||||||234
1746123950000|2025-05-01 18:25:50|||||||||40
1746123960000|2025-05-01 18:26:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|188
1746123970000|2025-05-01 18:26:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|357
1746123980000|2025-05-01 18:26:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|22
1746123990000|2025-05-01 18:26:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|362
1746124000000|2025-05-01 18:26:40|||||||||22
1746124010000|2025-05-01 18:26:50|||||||||35
1746124020000|2025-05-01 18:27:00|||||||||37
1746124030000|2025-05-01 18:27:10|||||||||52
1746124040000|2025-05-01 18:27:20|||||||||146
1746124050000|2025-05-01 18:27:30|||||||||106
1746124060000|2025-05-01 18:27:40|||||||||56
1746124070000|2025-05-01 18:27:50|||||||||49
1746124080000|2025-05-01 18:28:00|||||||||39
1746124090000|2025-05-01 18:28:10|||||||||62
1746124100000|2025-05-01 18:28:20|||||||||36
1746124110000|2025-05-01 18:28:30|||||||||4
1746124120000|2025-05-01 18:28:40|||||||||35
1746124130000|2025-05-01 18:28:50|||||||||32
1746124140000|2025-05-01 18:29:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|86
1746124150000|2025-05-01 18:29:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|262
1746124160000|2025-05-01 18:29:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1107
1746124170000|2025-05-01 18:29:30|||||||||78
1746124180000|2025-05-01 18:29:40|||||||||82
1746124190000|2025-05-01 18:29:50|||||||||2
1746124200000|2025-05-01 18:30:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1134
1746124210000|2025-05-01 18:30:10|||||||||80
1746124220000|2025-05-01 18:30:20|||||||||34
1746124240000|2025-05-01 18:30:40|||||||||6
1746124250000|2025-05-01 18:30:50|||||||||2
1746124260000|2025-05-01 18:31:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|183
1746124270000|2025-05-01 18:31:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|31
1746124290000|2025-05-01 18:31:30|||||||||31
1746124300000|2025-05-01 18:31:40|||||||||23
1746124310000|2025-05-01 18:31:50|||||||||3
1746124320000|2025-05-01 18:32:00|||||||||60
1746124330000|2025-05-01 18:32:10|11184|11180|11184|11180|11184|11180|11184|11180|621
1746124340000|2025-05-01 18:32:20|||||||||1008
1746124350000|2025-05-01 18:32:30|||||||||271
1746124360000|2025-05-01 18:32:40|||||||||27
1746124370000|2025-05-01 18:32:50|||||||||11
1746124390000|2025-05-01 18:33:10|||||||||1
1746124420000|2025-05-01 18:33:40|||||||||4
1746124430000|2025-05-01 18:33:50|||||||||1
1746124440000|2025-05-01 18:34:00|||||||||2
1746124450000|2025-05-01 18:34:10|||||||||98
1746124460000|2025-05-01 18:34:20|||||||||52
1746124470000|2025-05-01 18:34:30|||||||||8
1746124480000|2025-05-01 18:34:40|||||||||1
1746124490000|2025-05-01 18:34:50|||||||||40
1746124500000|2025-05-01 18:35:00|||||||||34
1746124510000|2025-05-01 18:35:10|||||||||3
1746124520000|2025-05-01 18:35:20|||||||||21
1746124530000|2025-05-01 18:35:30|||||||||9
1746124540000|2025-05-01 18:35:40|||||||||18
1746124550000|2025-05-01 18:35:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|775
1746124560000|2025-05-01 18:36:00|11184|11180|11184|11180|11184|11180|11184|11180|541
1746124580000|2025-05-01 18:36:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1010
1746124590000|2025-05-01 18:36:30|||||||||53
1746124610000|2025-05-01 18:36:50|||||||||1
1746124620000|2025-05-01 18:37:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|483
1746124640000|2025-05-01 18:37:20|11184|11180|11184|11180|11184|11180|11184|11180|449
1746124650000|2025-05-01 18:37:30|||||||||2
1746124660000|2025-05-01 18:37:40|||||||||50
1746124670000|2025-05-01 18:37:50|||||||||18
1746124680000|2025-05-01 18:38:00|||||||||24
1746124690000|2025-05-01 18:38:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|582
1746124700000|2025-05-01 18:38:20|||||||||13
1746124710000|2025-05-01 18:38:30|||||||||100
1746124720000|2025-05-01 18:38:40|||||||||1
1746124740000|2025-05-01 18:39:00|||||||||11
1746124750000|2025-05-01 18:39:10|||||||||309
1746124760000|2025-05-01 18:39:20|||||||||19
1746124770000|2025-05-01 18:39:30|||||||||47
1746124780000|2025-05-01 18:39:40|||||||||18
1746124790000|2025-05-01 18:39:50|||||||||10
1746124800000|2025-05-01 18:40:00|||||||||5
1746124810000|2025-05-01 18:40:10|||||||||24
1746124820000|2025-05-01 18:40:20|11184|11180|11184|11180|11184|11180|11184|11180|1202
1746124830000|2025-05-01 18:40:30|||||||||73
1746124840000|2025-05-01 18:40:40|||||||||24
1746124850000|2025-05-01 18:40:50|||||||||23
1746124870000|2025-05-01 18:41:10|||||||||52
1746124880000|2025-05-01 18:41:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|934
1746124890000|2025-05-01 18:41:30|||||||||25
1746124900000|2025-05-01 18:41:40|||||||||12
1746124940000|2025-05-01 18:42:20|||||||||21
1746124950000|2025-05-01 18:42:30|||||||||8
1746124960000|2025-05-01 18:42:40|||||||||382
1746124970000|2025-05-01 18:42:50|||||||||2
1746124980000|2025-05-01 18:43:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|836
1746124990000|2025-05-01 18:43:10|||||||||27
1746125000000|2025-05-01 18:43:20|||||||||12
1746125010000|2025-05-01 18:43:30|||||||||7
1746125030000|2025-05-01 18:43:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|127
1746125040000|2025-05-01 18:44:00|||||||||44
1746125070000|2025-05-01 18:44:30|||||||||9
1746125100000|2025-05-01 18:45:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|459
1746125110000|2025-05-01 18:45:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1640
1746125120000|2025-05-01 18:45:20|||||||||300
1746125130000|2025-05-01 18:45:30|||||||||40
1746125140000|2025-05-01 18:45:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|794
1746125150000|2025-05-01 18:45:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1479
1746125160000|2025-05-01 18:46:00|||||||||543
1746125170000|2025-05-01 18:46:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|239
1746125180000|2025-05-01 18:46:20|||||||||378
1746125190000|2025-05-01 18:46:30|||||||||112
1746125200000|2025-05-01 18:46:40|||||||||36
1746125210000|2025-05-01 18:46:50|||||||||151
1746125220000|2025-05-01 18:47:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|187
1746125230000|2025-05-01 18:47:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|418
1746125240000|2025-05-01 18:47:20|||||||||382
1746125260000|2025-05-01 18:47:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|4
1746125280000|2025-05-01 18:48:00|||||||||20
1746125300000|2025-05-01 18:48:20|||||||||28
1746125310000|2025-05-01 18:48:30|||||||||1
1746125320000|2025-05-01 18:48:40|||||||||21
1746125330000|2025-05-01 18:48:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|316
1746125340000|2025-05-01 18:49:00|||||||||32
1746125350000|2025-05-01 18:49:10|||||||||7
1746125360000|2025-05-01 18:49:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|339
1746125370000|2025-05-01 18:49:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|171
1746125400000|2025-05-01 18:50:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|504
1746125410000|2025-05-01 18:50:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|200
1746125420000|2025-05-01 18:50:20|||||||||16
1746125430000|2025-05-01 18:50:30|||||||||13
1746125440000|2025-05-01 18:50:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|1793
1746125450000|2025-05-01 18:50:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1413
1746125460000|2025-05-01 18:51:00|||||||||29
1746125470000|2025-05-01 18:51:10|||||||||29
1746125480000|2025-05-01 18:51:20|||||||||372
1746125490000|2025-05-01 18:51:30|||||||||206
1746125500000|2025-05-01 18:51:40|||||||||735
1746125510000|2025-05-01 18:51:50|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|383
1746125530000|2025-05-01 18:52:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|754
1746125540000|2025-05-01 18:52:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1249
1746125550000|2025-05-01 18:52:30|||||||||2
1746125560000|2025-05-01 18:52:40|||||||||17
1746125570000|2025-05-01 18:52:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|485
1746125580000|2025-05-01 18:53:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|214
1746125590000|2025-05-01 18:53:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|2289
1746125610000|2025-05-01 18:53:30|||||||||57
1746125620000|2025-05-01 18:53:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|753
1746125630000|2025-05-01 18:53:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|531
1746125640000|2025-05-01 18:54:00|||||||||51
1746125650000|2025-05-01 18:54:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|795
1746125660000|2025-05-01 18:54:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|803
1746125670000|2025-05-01 18:54:30|||||||||3
1746125680000|2025-05-01 18:54:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|572
1746125690000|2025-05-01 18:54:50|||||||||4
1746125700000|2025-05-01 18:55:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|991
1746125710000|2025-05-01 18:55:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|861
1746125720000|2025-05-01 18:55:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|606
1746125730000|2025-05-01 18:55:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|362
1746125740000|2025-05-01 18:55:40|||||||||51
1746125760000|2025-05-01 18:56:00|||||||||5
1746125770000|2025-05-01 18:56:10|||||||||84
1746125780000|2025-05-01 18:56:20|||||||||44
1746125790000|2025-05-01 18:56:30|||||||||180
1746125800000|2025-05-01 18:56:40|||||||||10
1746125810000|2025-05-01 18:56:50|||||||||113
1746125820000|2025-05-01 18:57:00|||||||||196
1746125830000|2025-05-01 18:57:10|||||||||155
1746125840000|2025-05-01 18:57:20|||||||||237
1746125850000|2025-05-01 18:57:30|||||||||163
1746125860000|2025-05-01 18:57:40|||||||||152
1746125870000|2025-05-01 18:57:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|113
1746125880000|2025-05-01 18:58:00|||||||||210
1746125890000|2025-05-01 18:58:10|||||||||142
1746125900000|2025-05-01 18:58:20|||||||||145
1746125910000|2025-05-01 18:58:30|||||||||216
1746125920000|2025-05-01 18:58:40|||||||||275
1746125930000|2025-05-01 18:58:50|||||||||264
1746125940000|2025-05-01 18:59:00|||||||||568
1746125950000|2025-05-01 18:59:10|||||||||405
1746125960000|2025-05-01 18:59:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|277
1746125970000|2025-05-01 18:59:30|||||||||517
1746125980000|2025-05-01 18:59:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|932
1746125990000|2025-05-01 18:59:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|2543
1746126000000|2025-05-01 19:00:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|574
1746126010000|2025-05-01 19:00:10|||||||||76
1746126020000|2025-05-01 19:00:20|||||||||70
1746126030000|2025-05-01 19:00:30|||||||||115
1746126040000|2025-05-01 19:00:40|||||||||31
1746126050000|2025-05-01 19:00:50|||||||||63
1746126060000|2025-05-01 19:01:00|||||||||1
1746126070000|2025-05-01 19:01:10|||||||||215
1746126080000|2025-05-01 19:01:20|||||||||37
1746126090000|2025-05-01 19:01:30|||||||||34
1746126100000|2025-05-01 19:01:40|||||||||1
1746126110000|2025-05-01 19:01:50|||||||||1
1746126120000|2025-05-01 19:02:00|||||||||19
1746126130000|2025-05-01 19:02:10|||||||||1
1746126140000|2025-05-01 19:02:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|36
1746126150000|2025-05-01 19:02:30|||||||||3
1746126160000|2025-05-01 19:02:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|131
1746126170000|2025-05-01 19:02:50|||||||||180
1746126180000|2025-05-01 19:03:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|780
1746126190000|2025-05-01 19:03:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|244
1746126200000|2025-05-01 19:03:20|||||||||52
1746126210000|2025-05-01 19:03:30|||||||||4
1746126220000|2025-05-01 19:03:40|||||||||1
1746126230000|2025-05-01 19:03:50|||||||||1
1746126240000|2025-05-01 19:04:00|||||||||251
1746126250000|2025-05-01 19:04:10|||||||||14
1746126260000|2025-05-01 19:04:20|||||||||22
1746126270000|2025-05-01 19:04:30|||||||||56
1746126280000|2025-05-01 19:04:40|||||||||4
1746126290000|2025-05-01 19:04:50|||||||||9
1746126300000|2025-05-01 19:05:00|||||||||32
1746126320000|2025-05-01 19:05:20|||||||||13
1746126330000|2025-05-01 19:05:30|||||||||40
1746126350000|2025-05-01 19:05:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|440
1746126370000|2025-05-01 19:06:10|||||||||2
1746126380000|2025-05-01 19:06:20|||||||||14
1746126390000|2025-05-01 19:06:30|||||||||2
1746126420000|2025-05-01 19:07:00|||||||||26
1746126430000|2025-05-01 19:07:10|||||||||138
1746126440000|2025-05-01 19:07:20|||||||||23
1746126450000|2025-05-01 19:07:30|||||||||218
1746126460000|2025-05-01 19:07:40|||||||||2
1746126470000|2025-05-01 19:07:50|||||||||1
1746126480000|2025-05-01 19:08:00|||||||||351
1746126490000|2025-05-01 19:08:10|||||||||160
1746126500000|2025-05-01 19:08:20|||||||||9
1746126510000|2025-05-01 19:08:30|||||||||79
1746126530000|2025-05-01 19:08:50|||||||||17
1746126540000|2025-05-01 19:09:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|15
1746126550000|2025-05-01 19:09:10|||||||||1
1746126560000|2025-05-01 19:09:20|||||||||1
1746126570000|2025-05-01 19:09:30|||||||||1
1746126580000|2025-05-01 19:09:40|||||||||1
1746126590000|2025-05-01 19:09:50|||||||||9
1746126600000|2025-05-01 19:10:00|||||||||35
1746126610000|2025-05-01 19:10:10|||||||||13
1746126630000|2025-05-01 19:10:30|||||||||5
1746126640000|2025-05-01 19:10:40|||||||||15
1746126660000|2025-05-01 19:11:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|853
1746126670000|2025-05-01 19:11:10|||||||||33
1746126680000|2025-05-01 19:11:20|||||||||9
1746126700000|2025-05-01 19:11:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1220
1746126710000|2025-05-01 19:11:50|||||||||356
1746126720000|2025-05-01 19:12:00|||||||||25
1746126730000|2025-05-01 19:12:10|||||||||36
1746126750000|2025-05-01 19:12:30|||||||||50
1746126780000|2025-05-01 19:13:00|||||||||1
1746126790000|2025-05-01 19:13:10|||||||||2
1746126810000|2025-05-01 19:13:30|||||||||142
1746126820000|2025-05-01 19:13:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|78
1746126830000|2025-05-01 19:13:50|||||||||16
1746126840000|2025-05-01 19:14:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|198
1746126850000|2025-05-01 19:14:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1220
1746126930000|2025-05-01 19:15:30|||||||||32
1746126940000|2025-05-01 19:15:40|||||||||942
1746126950000|2025-05-01 19:15:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|69
1746126960000|2025-05-01 19:16:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|41
1746126990000|2025-05-01 19:16:30|||||||||3
1746127000000|2025-05-01 19:16:40|||||||||3
1746127020000|2025-05-01 19:17:00|||||||||190
1746127040000|2025-05-01 19:17:20|||||||||2
1746127050000|2025-05-01 19:17:30|||||||||15
1746127060000|2025-05-01 19:17:40|||||||||451
1746127070000|2025-05-01 19:17:50|||||||||21
1746127080000|2025-05-01 19:18:00|||||||||729
1746127090000|2025-05-01 19:18:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|399
1746127110000|2025-05-01 19:18:30|||||||||35
1746127120000|2025-05-01 19:18:40|||||||||2
1746127130000|2025-05-01 19:18:50|||||||||1
1746127150000|2025-05-01 19:19:10|||||||||2
1746127160000|2025-05-01 19:19:20|||||||||75
1746127170000|2025-05-01 19:19:30|||||||||1
1746127180000|2025-05-01 19:19:40|||||||||3
1746127200000|2025-05-01 19:20:00|||||||||53
1746127210000|2025-05-01 19:20:10|||||||||11
1746127220000|2025-05-01 19:20:20|||||||||50
1746127240000|2025-05-01 19:20:40|||||||||272
1746127250000|2025-05-01 19:20:50|||||||||2
1746127260000|2025-05-01 19:21:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|337
1746127270000|2025-05-01 19:21:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|306
1746127300000|2025-05-01 19:21:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|300
1746127310000|2025-05-01 19:21:50|||||||||25
1746127330000|2025-05-01 19:22:10|||||||||98
1746127340000|2025-05-01 19:22:20|||||||||116
1746127350000|2025-05-01 19:22:30|||||||||1
1746127360000|2025-05-01 19:22:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|216
1746127370000|2025-05-01 19:22:50|||||||||80
1746127390000|2025-05-01 19:23:10|||||||||5
1746127410000|2025-05-01 19:23:30|||||||||5
1746127420000|2025-05-01 19:23:40|||||||||11
1746127430000|2025-05-01 19:23:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|111
1746127440000|2025-05-01 19:24:00|||||||||21
1746127450000|2025-05-01 19:24:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|113
1746127460000|2025-05-01 19:24:20|||||||||530
1746127470000|2025-05-01 19:24:30|||||||||502
1746127480000|2025-05-01 19:24:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|167
1746127500000|2025-05-01 19:25:00|||||||||137
1746127520000|2025-05-01 19:25:20|||||||||21
1746127530000|2025-05-01 19:25:30|||||||||1
1746127540000|2025-05-01 19:25:40|||||||||8
1746127570000|2025-05-01 19:26:10|||||||||428
1746127590000|2025-05-01 19:26:30|||||||||18
1746127600000|2025-05-01 19:26:40|||||||||128
1746127610000|2025-05-01 19:26:50|||||||||11
1746127620000|2025-05-01 19:27:00|||||||||14
1746127630000|2025-05-01 19:27:10|||||||||35
1746127660000|2025-05-01 19:27:40|||||||||59
1746127690000|2025-05-01 19:28:10|||||||||21
1746127700000|2025-05-01 19:28:20|||||||||2
1746127720000|2025-05-01 19:28:40|||||||||14
1746127730000|2025-05-01 19:28:50|||||||||2
1746127740000|2025-05-01 19:29:00|||||||||17
1746127750000|2025-05-01 19:29:10|||||||||133
1746127760000|2025-05-01 19:29:20|||||||||39
1746127770000|2025-05-01 19:29:30|||||||||89
1746127780000|2025-05-01 19:29:40|||||||||41
1746127800000|2025-05-01 19:30:00|||||||||6
1746127810000|2025-05-01 19:30:10|||||||||23
1746127820000|2025-05-01 19:30:20|||||||||10
1746127830000|2025-05-01 19:30:30|||||||||4
1746127840000|2025-05-01 19:30:40|||||||||16
1746127850000|2025-05-01 19:30:50|||||||||5
1746127860000|2025-05-01 19:31:00|||||||||424
1746127870000|2025-05-01 19:31:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|84
1746127880000|2025-05-01 19:31:20|||||||||4
1746127890000|2025-05-01 19:31:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|2002
1746127900000|2025-05-01 19:31:40|||||||||2
1746127910000|2025-05-01 19:31:50|||||||||2
1746127920000|2025-05-01 19:32:00|||||||||3
1746127930000|2025-05-01 19:32:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|28
1746127940000|2025-05-01 19:32:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|15
1746127950000|2025-05-01 19:32:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|14
1746127960000|2025-05-01 19:32:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|6
1746127970000|2025-05-01 19:32:50|||||||||2
1746127980000|2025-05-01 19:33:00|||||||||52
1746127990000|2025-05-01 19:33:10|||||||||60
1746128000000|2025-05-01 19:33:20|||||||||2
1746128010000|2025-05-01 19:33:30|||||||||2
1746128020000|2025-05-01 19:33:40|||||||||16
1746128030000|2025-05-01 19:33:50|||||||||102
1746128040000|2025-05-01 19:34:00|||||||||10
1746128050000|2025-05-01 19:34:10|||||||||2
1746128060000|2025-05-01 19:34:20|||||||||2
1746128070000|2025-05-01 19:34:30|||||||||2
1746128080000|2025-05-01 19:34:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|2322
1746128090000|2025-05-01 19:34:50|||||||||86
1746128100000|2025-05-01 19:35:00|||||||||74
1746128110000|2025-05-01 19:35:10|||||||||463
1746128120000|2025-05-01 19:35:20|||||||||107
1746128130000|2025-05-01 19:35:30|||||||||47
1746128140000|2025-05-01 19:35:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|163
1746128150000|2025-05-01 19:35:50|||||||||2
1746128160000|2025-05-01 19:36:00|||||||||1
1746128170000|2025-05-01 19:36:10|||||||||3
1746128180000|2025-05-01 19:36:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|323
1746128190000|2025-05-01 19:36:30|||||||||2
1746128200000|2025-05-01 19:36:40|||||||||4
1746128210000|2025-05-01 19:36:50|||||||||212
1746128220000|2025-05-01 19:37:00|||||||||2
1746128230000|2025-05-01 19:37:10|||||||||3
1746128240000|2025-05-01 19:37:20|||||||||2
1746128250000|2025-05-01 19:37:30|||||||||2
1746128260000|2025-05-01 19:37:40|||||||||1
1746128270000|2025-05-01 19:37:50|||||||||5
1746128280000|2025-05-01 19:38:00|||||||||102
1746128290000|2025-05-01 19:38:10|||||||||17
1746128300000|2025-05-01 19:38:20|||||||||1
1746128310000|2025-05-01 19:38:30|||||||||4
1746128320000|2025-05-01 19:38:40|||||||||2
1746128330000|2025-05-01 19:38:50|||||||||62
1746128340000|2025-05-01 19:39:00|||||||||15
1746128350000|2025-05-01 19:39:10|||||||||10
1746128360000|2025-05-01 19:39:20|||||||||10
1746128370000|2025-05-01 19:39:30|||||||||2
1746128380000|2025-05-01 19:39:40|||||||||9
1746128390000|2025-05-01 19:39:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|47
1746128400000|2025-05-01 19:40:00|||||||||6
1746128410000|2025-05-01 19:40:10|||||||||260
1746128420000|2025-05-01 19:40:20|||||||||25
1746128430000|2025-05-01 19:40:30|||||||||51
1746128440000|2025-05-01 19:40:40|||||||||18
1746128460000|2025-05-01 19:41:00|||||||||12
1746128470000|2025-05-01 19:41:10|||||||||10
1746128480000|2025-05-01 19:41:20|||||||||253
1746128490000|2025-05-01 19:41:30|||||||||3
1746128500000|2025-05-01 19:41:40|||||||||4
1746128520000|2025-05-01 19:42:00|||||||||18
1746128530000|2025-05-01 19:42:10|||||||||4
1746128540000|2025-05-01 19:42:20|||||||||4
1746128550000|2025-05-01 19:42:30|||||||||7725
1746128560000|2025-05-01 19:42:40|||||||||252
1746128570000|2025-05-01 19:42:50|||||||||2
1746128610000|2025-05-01 19:43:30|||||||||2
1746128620000|2025-05-01 19:43:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|231
1746128630000|2025-05-01 19:43:50|||||||||10
1746128640000|2025-05-01 19:44:00|||||||||269
1746128660000|2025-05-01 19:44:20|||||||||28
1746128680000|2025-05-01 19:44:40|||||||||9
1746128690000|2025-05-01 19:44:50|||||||||2
1746128710000|2025-05-01 19:45:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|2093
1746128720000|2025-05-01 19:45:20|||||||||7
1746128730000|2025-05-01 19:45:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|179
1746128740000|2025-05-01 19:45:40|||||||||661
1746128750000|2025-05-01 19:45:50|||||||||6
1746128760000|2025-05-01 19:46:00|||||||||11
1746128780000|2025-05-01 19:46:20|||||||||603
1746128790000|2025-05-01 19:46:30|||||||||253
1746128800000|2025-05-01 19:46:40|||||||||1
1746128820000|2025-05-01 19:47:00|||||||||2
1746128830000|2025-05-01 19:47:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|39
1746128840000|2025-05-01 19:47:20|||||||||11
1746128850000|2025-05-01 19:47:30|||||||||3
1746128860000|2025-05-01 19:47:40|||||||||1
1746128870000|2025-05-01 19:47:50|||||||||4
1746128880000|2025-05-01 19:48:00|||||||||15
1746128890000|2025-05-01 19:48:10|||||||||11
1746128900000|2025-05-01 19:48:20|||||||||14
1746128910000|2025-05-01 19:48:30|||||||||60
1746128920000|2025-05-01 19:48:40|||||||||16
1746128930000|2025-05-01 19:48:50|||||||||202
1746128940000|2025-05-01 19:49:00|||||||||7
1746128950000|2025-05-01 19:49:10|||||||||85
1746128960000|2025-05-01 19:49:20|||||||||6
1746128970000|2025-05-01 19:49:30|||||||||20
1746128980000|2025-05-01 19:49:40|||||||||6
1746128990000|2025-05-01 19:49:50|||||||||502
1746129000000|2025-05-01 19:50:00|||||||||12
1746129010000|2025-05-01 19:50:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|66
1746129020000|2025-05-01 19:50:20|||||||||1
1746129030000|2025-05-01 19:50:30|||||||||1
1746129040000|2025-05-01 19:50:40|||||||||4
1746129050000|2025-05-01 19:50:50|||||||||17
1746129060000|2025-05-01 19:51:00|||||||||178
1746129070000|2025-05-01 19:51:10|||||||||1
1746129080000|2025-05-01 19:51:20|||||||||121
1746129090000|2025-05-01 19:51:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|632
1746129100000|2025-05-01 19:51:40|||||||||11
1746129110000|2025-05-01 19:51:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|842
1746129120000|2025-05-01 19:52:00|||||||||2
1746057600000|2025-05-01 00:00:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|20
1746057610000|2025-05-01 00:00:10|||||||||106
1746057640000|2025-05-01 00:00:40|||||||||2
1746057670000|2025-05-01 00:01:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|812
1746057700000|2025-05-01 00:01:40|||||||||3
1746057710000|2025-05-01 00:01:50|||||||||60
1746057720000|2025-05-01 00:02:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|7
1746057800000|2025-05-01 00:03:20|||||||||12
1746057840000|2025-05-01 00:04:00|||||||||79
1746057850000|2025-05-01 00:04:10|||||||||1
1746057860000|2025-05-01 00:04:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|315
1746057880000|2025-05-01 00:04:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|60
1746057890000|2025-05-01 00:04:50|||||||||1
1746057900000|2025-05-01 00:05:00|||||||||12
1746057920000|2025-05-01 00:05:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|94
1746057940000|2025-05-01 00:05:40|||||||||3
1746057960000|2025-05-01 00:06:00|||||||||16
1746058060000|2025-05-01 00:07:40|||||||||2
1746058080000|2025-05-01 00:08:00|||||||||1
1746058110000|2025-05-01 00:08:30|||||||||373
1746058140000|2025-05-01 00:09:00|||||||||1
1746058150000|2025-05-01 00:09:10|||||||||4
1746058160000|2025-05-01 00:09:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|32
1746058170000|2025-05-01 00:09:30|||||||||3
1746058210000|2025-05-01 00:10:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|31
1746058220000|2025-05-01 00:10:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|5
1746058230000|2025-05-01 00:10:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2
1746058260000|2025-05-01 00:11:00|||||||||1
1746058270000|2025-05-01 00:11:10|||||||||60
1746058280000|2025-05-01 00:11:20|||||||||118
1746058290000|2025-05-01 00:11:30|||||||||60
1746058360000|2025-05-01 00:12:40|||||||||25
1746058470000|2025-05-01 00:14:30|||||||||1
1746058500000|2025-05-01 00:15:00|||||||||1
1746058520000|2025-05-01 00:15:20|||||||||30
1746058530000|2025-05-01 00:15:30|||||||||15
1746058550000|2025-05-01 00:15:50|||||||||34
1746058560000|2025-05-01 00:16:00|||||||||44
1746058570000|2025-05-01 00:16:10|||||||||2
1746058580000|2025-05-01 00:16:20|||||||||112
1746058620000|2025-05-01 00:17:00|||||||||7
1746058640000|2025-05-01 00:17:20|||||||||18
1746058650000|2025-05-01 00:17:30|||||||||1
1746058670000|2025-05-01 00:17:50|||||||||2
1746058680000|2025-05-01 00:18:00|||||||||68
1746058720000|2025-05-01 00:18:40|||||||||1
1746058740000|2025-05-01 00:19:00|||||||||9
1746058780000|2025-05-01 00:19:40|||||||||28
1746058800000|2025-05-01 00:20:00|||||||||1
1746058810000|2025-05-01 00:20:10|||||||||2
1746058820000|2025-05-01 00:20:20|||||||||12
1746058840000|2025-05-01 00:20:40|||||||||21
1746058850000|2025-05-01 00:20:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|2008
1746058860000|2025-05-01 00:21:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1078
1746058870000|2025-05-01 00:21:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|2121
1746058880000|2025-05-01 00:21:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|580
1746058890000|2025-05-01 00:21:30|||||||||6
1746058920000|2025-05-01 00:22:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|84
1746058930000|2025-05-01 00:22:10|11220|11216|11220|11216|11220|11216|11220|11216|16
1746058960000|2025-05-01 00:22:40|||||||||201
1746058970000|2025-05-01 00:22:50|||||||||156
1746058980000|2025-05-01 00:23:00|||||||||4
1746059000000|2025-05-01 00:23:20|||||||||60
1746059010000|2025-05-01 00:23:30|||||||||6
1746059020000|2025-05-01 00:23:40|||||||||2
1746059040000|2025-05-01 00:24:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|362
1746059050000|2025-05-01 00:24:10|||||||||11
1746059060000|2025-05-01 00:24:20|11220|11216|11220|11216|11220|11216|11220|11216|29
1746059070000|2025-05-01 00:24:30|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|159
1746059110000|2025-05-01 00:25:10|||||||||115
1746059120000|2025-05-01 00:25:20|||||||||41
1746059130000|2025-05-01 00:25:30|||||||||102
1746059140000|2025-05-01 00:25:40|||||||||255
1746059150000|2025-05-01 00:25:50|||||||||254
1746059160000|2025-05-01 00:26:00|||||||||5
1746059180000|2025-05-01 00:26:20|||||||||14
1746059190000|2025-05-01 00:26:30|||||||||59
1746059200000|2025-05-01 00:26:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|86
1746059210000|2025-05-01 00:26:50|||||||||12
1746059220000|2025-05-01 00:27:00|||||||||5
1746059250000|2025-05-01 00:27:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|583
1746059300000|2025-05-01 00:28:20|||||||||77
1746059400000|2025-05-01 00:30:00|11220|11216|11220|11216|11220|11216|11220|11216|6
1746059460000|2025-05-01 00:31:00|||||||||2
1746059510000|2025-05-01 00:31:50|||||||||10
1746059520000|2025-05-01 00:32:00|||||||||2
1746059600000|2025-05-01 00:33:20|||||||||13
1746059710000|2025-05-01 00:35:10|||||||||1
1746059750000|2025-05-01 00:35:50|||||||||2
1746059830000|2025-05-01 00:37:10|||||||||1
1746059860000|2025-05-01 00:37:40|||||||||1
1746059880000|2025-05-01 00:38:00|||||||||41
1746059930000|2025-05-01 00:38:50|||||||||4
1746059950000|2025-05-01 00:39:10|||||||||1
1746059990000|2025-05-01 00:39:50|||||||||2
1746060000000|2025-05-01 00:40:00|||||||||116
1746060020000|2025-05-01 00:40:20|||||||||20
1746060050000|2025-05-01 00:40:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|534
1746060060000|2025-05-01 00:41:00|||||||||24
1746060070000|2025-05-01 00:41:10|||||||||17
1746060100000|2025-05-01 00:41:40|||||||||109
1746060110000|2025-05-01 00:41:50|||||||||2
1746060120000|2025-05-01 00:42:00|||||||||49
1746060130000|2025-05-01 00:42:10|||||||||161
1746060140000|2025-05-01 00:42:20|||||||||1
1746060150000|2025-05-01 00:42:30|||||||||14
1746060170000|2025-05-01 00:42:50|||||||||14
1746060190000|2025-05-01 00:43:10|||||||||10
1746060200000|2025-05-01 00:43:20|||||||||19
1746060220000|2025-05-01 00:43:40|||||||||17
1746060230000|2025-05-01 00:43:50|11220|11216|11220|11216|11220|11216|11220|11216|138
1746060240000|2025-05-01 00:44:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|95
1746060260000|2025-05-01 00:44:20|||||||||13
1746060270000|2025-05-01 00:44:30|||||||||14
1746060290000|2025-05-01 00:44:50|||||||||14
1746060360000|2025-05-01 00:46:00|||||||||4
1746060390000|2025-05-01 00:46:30|||||||||4
1746060400000|2025-05-01 00:46:40|||||||||1
1746060420000|2025-05-01 00:47:00|||||||||2
1746060430000|2025-05-01 00:47:10|||||||||2
1746060450000|2025-05-01 00:47:30|||||||||95
1746060460000|2025-05-01 00:47:40|||||||||2
1746060550000|2025-05-01 00:49:10|||||||||1
1746060580000|2025-05-01 00:49:40|11220|11216|11220|11216|11220|11216|11220|11216|4
1746060590000|2025-05-01 00:49:50|||||||||11
1746060600000|2025-05-01 00:50:00|||||||||1
1746060610000|2025-05-01 00:50:10|||||||||5
1746060670000|2025-05-01 00:51:10|||||||||1
1746060680000|2025-05-01 00:51:20|||||||||20
1746060700000|2025-05-01 00:51:40|||||||||1
1746060750000|2025-05-01 00:52:30|||||||||55
1746060760000|2025-05-01 00:52:40|||||||||3
1746060770000|2025-05-01 00:52:50|||||||||30
1746060780000|2025-05-01 00:53:00|||||||||1
1746060800000|2025-05-01 00:53:20|||||||||30
1746060820000|2025-05-01 00:53:40|||||||||9
1746060880000|2025-05-01 00:54:40|||||||||2
1746060930000|2025-05-01 00:55:30|||||||||1
1746060940000|2025-05-01 00:55:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|121
1746060950000|2025-05-01 00:55:50|||||||||12
1746061000000|2025-05-01 00:56:40|||||||||5
1746061020000|2025-05-01 00:57:00|||||||||1
1746061070000|2025-05-01 00:57:50|||||||||3
1746061100000|2025-05-01 00:58:20|||||||||1
1746061120000|2025-05-01 00:58:40|||||||||10
1746061190000|2025-05-01 00:59:50|||||||||25
1746061210000|2025-05-01 01:00:10|||||||||50
1746061230000|2025-05-01 01:00:30|||||||||8
1746061250000|2025-05-01 01:00:50|||||||||18
1746061260000|2025-05-01 01:01:00|11220|11216|11220|11216|11220|11216|11220|11216|243
1746061320000|2025-05-01 01:02:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|721
1746061380000|2025-05-01 01:03:00|||||||||2
1746061420000|2025-05-01 01:03:40|||||||||4
1746061570000|2025-05-01 01:06:10|||||||||100
1746061580000|2025-05-01 01:06:20|||||||||1
1746061650000|2025-05-01 01:07:30|||||||||2
1746061670000|2025-05-01 01:07:50|||||||||3
1746061680000|2025-05-01 01:08:00|||||||||20
1746061770000|2025-05-01 01:09:30|||||||||90
1746061780000|2025-05-01 01:09:40|||||||||14
1746061790000|2025-05-01 01:09:50|||||||||5
1746061800000|2025-05-01 01:10:00|||||||||1
1746061820000|2025-05-01 01:10:20|||||||||1
1746061830000|2025-05-01 01:10:30|||||||||3
1746061880000|2025-05-01 01:11:20|||||||||1
1746061900000|2025-05-01 01:11:40|||||||||1
1746061910000|2025-05-01 01:11:50|||||||||3
1746061970000|2025-05-01 01:12:50|||||||||1
1746061990000|2025-05-01 01:13:10|||||||||100
1746062010000|2025-05-01 01:13:30|||||||||1
1746062040000|2025-05-01 01:14:00|||||||||1
1746062120000|2025-05-01 01:15:20|||||||||1
1746062140000|2025-05-01 01:15:40|||||||||1
1746062160000|2025-05-01 01:16:00|||||||||4
1746062180000|2025-05-01 01:16:20|||||||||3
1746062200000|2025-05-01 01:16:40|||||||||2
1746062220000|2025-05-01 01:17:00|||||||||5
1746062240000|2025-05-01 01:17:20|||||||||1
1746062250000|2025-05-01 01:17:30|||||||||150
1746062290000|2025-05-01 01:18:10|||||||||1
1746062350000|2025-05-01 01:19:10|||||||||1
1746062370000|2025-05-01 01:19:30|||||||||1
1746062390000|2025-05-01 01:19:50|||||||||4
1746062420000|2025-05-01 01:20:20|||||||||14
1746062450000|2025-05-01 01:20:50|||||||||4
1746062460000|2025-05-01 01:21:00|||||||||4
1746062470000|2025-05-01 01:21:10|||||||||1
1746062500000|2025-05-01 01:21:40|||||||||2
1746062520000|2025-05-01 01:22:00|||||||||1
1746062570000|2025-05-01 01:22:50|||||||||50
1746062630000|2025-05-01 01:23:50|||||||||4
1746062670000|2025-05-01 01:24:30|||||||||1
1746062700000|2025-05-01 01:25:00|||||||||1
1746062710000|2025-05-01 01:25:10|||||||||3
1746062740000|2025-05-01 01:25:40|||||||||8
1746062750000|2025-05-01 01:25:50|||||||||1
1746062800000|2025-05-01 01:26:40|||||||||1
1746062880000|2025-05-01 01:28:00|||||||||1
1746062930000|2025-05-01 01:28:50|||||||||4
1746062940000|2025-05-01 01:29:00|||||||||5
1746062950000|2025-05-01 01:29:10|||||||||1
1746062980000|2025-05-01 01:29:40|||||||||2
1746063000000|2025-05-01 01:30:00|||||||||1
1746063020000|2025-05-01 01:30:20|||||||||25
1746063060000|2025-05-01 01:31:00|||||||||3
1746063090000|2025-05-01 01:31:30|||||||||40
1746063100000|2025-05-01 01:31:40|||||||||3
1746063130000|2025-05-01 01:32:10|||||||||9
1746063160000|2025-05-01 01:32:40|||||||||19
1746063180000|2025-05-01 01:33:00|||||||||1
1746063200000|2025-05-01 01:33:20|||||||||3
1746063220000|2025-05-01 01:33:40|||||||||43
1746063240000|2025-05-01 01:34:00|11220|11216|11220|11216|11220|11216|11220|11216|26
1746063260000|2025-05-01 01:34:20|||||||||1
1746063270000|2025-05-01 01:34:30|||||||||1
1746063300000|2025-05-01 01:35:00|||||||||1
1746063310000|2025-05-01 01:35:10|||||||||2
1746063330000|2025-05-01 01:35:30|||||||||5
1746063340000|2025-05-01 01:35:40|||||||||1
1746063350000|2025-05-01 01:35:50|||||||||28
1746063370000|2025-05-01 01:36:10|||||||||1
1746063380000|2025-05-01 01:36:20|||||||||13
1746063390000|2025-05-01 01:36:30|||||||||27
1746063400000|2025-05-01 01:36:40|||||||||1
1746063420000|2025-05-01 01:37:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|6
1746063450000|2025-05-01 01:37:30|||||||||127
1746063460000|2025-05-01 01:37:40|||||||||1
1746063470000|2025-05-01 01:37:50|||||||||16
1746063490000|2025-05-01 01:38:10|||||||||24
1746063510000|2025-05-01 01:38:30|||||||||7
1746063560000|2025-05-01 01:39:20|||||||||1
1746063570000|2025-05-01 01:39:30|||||||||5
1746063620000|2025-05-01 01:40:20|||||||||11
1746063650000|2025-05-01 01:40:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|35
1746063700000|2025-05-01 01:41:40|||||||||1
1746063740000|2025-05-01 01:42:20|||||||||15
1746063820000|2025-05-01 01:43:40|||||||||1
1746063830000|2025-05-01 01:43:50|||||||||9
1746063860000|2025-05-01 01:44:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|51
1746063900000|2025-05-01 01:45:00|||||||||2
1746063930000|2025-05-01 01:45:30|||||||||5
1746063960000|2025-05-01 01:46:00|||||||||5
1746063980000|2025-05-01 01:46:20|||||||||1
1746064060000|2025-05-01 01:47:40|||||||||4
1746064200000|2025-05-01 01:50:00|||||||||27
1746064230000|2025-05-01 01:50:30|||||||||2
1746064240000|2025-05-01 01:50:40|||||||||2
1746064250000|2025-05-01 01:50:50|||||||||1
1746064290000|2025-05-01 01:51:30|||||||||5
1746064320000|2025-05-01 01:52:00|||||||||338
1746064390000|2025-05-01 01:53:10|||||||||29
1746064400000|2025-05-01 01:53:20|||||||||13
1746064420000|2025-05-01 01:53:40|||||||||25
1746064460000|2025-05-01 01:54:20|||||||||1
1746064470000|2025-05-01 01:54:30|||||||||6
1746064530000|2025-05-01 01:55:30|||||||||1
1746064540000|2025-05-01 01:55:40|||||||||1
1746064620000|2025-05-01 01:57:00|||||||||1
1746064670000|2025-05-01 01:57:50|||||||||2
1746064690000|2025-05-01 01:58:10|||||||||1
1746064700000|2025-05-01 01:58:20|||||||||1
1746064710000|2025-05-01 01:58:30|||||||||1
1746064730000|2025-05-01 01:58:50|||||||||2
1746064740000|2025-05-01 01:59:00|||||||||5
1746064750000|2025-05-01 01:59:10|||||||||1
1746064780000|2025-05-01 01:59:40|||||||||101
1746064800000|2025-05-01 02:00:00|||||||||13
1746064830000|2025-05-01 02:00:30|||||||||3
1746064860000|2025-05-01 02:01:00|||||||||9
1746064870000|2025-05-01 02:01:10|||||||||1
1746064960000|2025-05-01 02:02:40|||||||||1
1746065070000|2025-05-01 02:04:30|||||||||1
1746065100000|2025-05-01 02:05:00|||||||||11
1746065120000|2025-05-01 02:05:20|||||||||1
1746065160000|2025-05-01 02:06:00|||||||||2
1746065170000|2025-05-01 02:06:10|||||||||1
1746065190000|2025-05-01 02:06:30|||||||||2
1746065200000|2025-05-01 02:06:40|||||||||1
1746065210000|2025-05-01 02:06:50|||||||||1
1746065260000|2025-05-01 02:07:40|||||||||1
1746065290000|2025-05-01 02:08:10|||||||||1
1746065400000|2025-05-01 02:10:00|||||||||1
1746065430000|2025-05-01 02:10:30|||||||||1
1746065550000|2025-05-01 02:12:30|||||||||132
1746065570000|2025-05-01 02:12:50|||||||||1
1746065600000|2025-05-01 02:13:20|||||||||5
1746065610000|2025-05-01 02:13:30|||||||||1
1746065640000|2025-05-01 02:14:00|||||||||4
1746065660000|2025-05-01 02:14:20|||||||||1
1746065710000|2025-05-01 02:15:10|||||||||1
1746065740000|2025-05-01 02:15:40|||||||||30
1746065760000|2025-05-01 02:16:00|||||||||1
1746065790000|2025-05-01 02:16:30|||||||||1
1746065870000|2025-05-01 02:17:50|||||||||17
1746065880000|2025-05-01 02:18:00|||||||||4
1746065890000|2025-05-01 02:18:10|||||||||1
1746065900000|2025-05-01 02:18:20|||||||||15
1746065910000|2025-05-01 02:18:30|||||||||1
1746065940000|2025-05-01 02:19:00|||||||||12
1746065970000|2025-05-01 02:19:30|||||||||5
1746065980000|2025-05-01 02:19:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|28
1746066000000|2025-05-01 02:20:00|||||||||10
1746066050000|2025-05-01 02:20:50|||||||||1
1746066070000|2025-05-01 02:21:10|||||||||5
1746066120000|2025-05-01 02:22:00|||||||||5
1746066240000|2025-05-01 02:24:00|||||||||4
1746066300000|2025-05-01 02:25:00|||||||||1
1746066340000|2025-05-01 02:25:40|||||||||1
1746066360000|2025-05-01 02:26:00|||||||||6
1746066400000|2025-05-01 02:26:40|||||||||9
1746066430000|2025-05-01 02:27:10|||||||||1
1746066480000|2025-05-01 02:28:00|||||||||5
1746066510000|2025-05-01 02:28:30|||||||||1
1746066590000|2025-05-01 02:29:50|||||||||5
1746066600000|2025-05-01 02:30:00|||||||||5
1746066660000|2025-05-01 02:31:00|||||||||2
1746066690000|2025-05-01 02:31:30|||||||||3
1746066720000|2025-05-01 02:32:00|||||||||62
1746066740000|2025-05-01 02:32:20|||||||||94
1746066750000|2025-05-01 02:32:30|||||||||1
1746066770000|2025-05-01 02:32:50|||||||||1
1746066810000|2025-05-01 02:33:30|||||||||1
1746066840000|2025-05-01 02:34:00|||||||||232
1746066870000|2025-05-01 02:34:30|||||||||1
1746066960000|2025-05-01 02:36:00|||||||||2
1746066990000|2025-05-01 02:36:30|||||||||2
1746067090000|2025-05-01 02:38:10|||||||||1
1746067110000|2025-05-01 02:38:30|||||||||1
1746067160000|2025-05-01 02:39:20|||||||||1
1746067180000|2025-05-01 02:39:40|||||||||1
1746067200000|2025-05-01 02:40:00|||||||||5
1746067230000|2025-05-01 02:40:30|||||||||4
1746067320000|2025-05-01 02:42:00|||||||||1
1746067380000|2025-05-01 02:43:00|||||||||1
1746067440000|2025-05-01 02:44:00|||||||||1
1746067490000|2025-05-01 02:44:50|||||||||201
1746067540000|2025-05-01 02:45:40|||||||||64
1746067550000|2025-05-01 02:45:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|26
1746067560000|2025-05-01 02:46:00|||||||||33
1746067570000|2025-05-01 02:46:10|||||||||11
1746067600000|2025-05-01 02:46:40|||||||||2
1746067650000|2025-05-01 02:47:30|||||||||1
1746067670000|2025-05-01 02:47:50|||||||||1
1746067680000|2025-05-01 02:48:00|||||||||1
1746067710000|2025-05-01 02:48:30|||||||||31
1746067720000|2025-05-01 02:48:40|||||||||5
1746067740000|2025-05-01 02:49:00|||||||||4
1746067750000|2025-05-01 02:49:10|||||||||52
1746067770000|2025-05-01 02:49:30|||||||||4
1746067780000|2025-05-01 02:49:40|||||||||1
1746067800000|2025-05-01 02:50:00|||||||||151
1746067810000|2025-05-01 02:50:10|||||||||43
1746067820000|2025-05-01 02:50:20|||||||||1
1746067830000|2025-05-01 02:50:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11225.4|11221.4|38
1746067840000|2025-05-01 02:50:40|||||||||15
1746067850000|2025-05-01 02:50:50|||||||||11
1746067920000|2025-05-01 02:52:00|||||||||1
1746067940000|2025-05-01 02:52:20|||||||||1
1746067960000|2025-05-01 02:52:40|||||||||1
1746067980000|2025-05-01 02:53:00|11225.4|11221.4|11224.7|11220.7|11225.4|11221.4|11224.7|11220.7|195
1746068020000|2025-05-01 02:53:40|||||||||1
1746068030000|2025-05-01 02:53:50|||||||||3
1746068050000|2025-05-01 02:54:10|||||||||4
1746068080000|2025-05-01 02:54:40|||||||||4
1746068160000|2025-05-01 02:56:00|||||||||1
1746068280000|2025-05-01 02:58:00|||||||||5
1746068390000|2025-05-01 02:59:50|||||||||2
1746068460000|2025-05-01 03:01:00|||||||||2
1746068550000|2025-05-01 03:02:30|||||||||8
1746068570000|2025-05-01 03:02:50|||||||||1
1746068580000|2025-05-01 03:03:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|424
1746068590000|2025-05-01 03:03:10|||||||||6
1746068600000|2025-05-01 03:03:20|||||||||100
1746068640000|2025-05-01 03:04:00|||||||||1
1746068660000|2025-05-01 03:04:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|136
1746068670000|2025-05-01 03:04:30|||||||||5
1746068700000|2025-05-01 03:05:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|149
1746068710000|2025-05-01 03:05:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|194
1746068740000|2025-05-01 03:05:40|||||||||1
1746068780000|2025-05-01 03:06:20|||||||||1
1746068830000|2025-05-01 03:07:10|||||||||25
1746068930000|2025-05-01 03:08:50|||||||||200
1746068980000|2025-05-01 03:09:40|||||||||1
1746069010000|2025-05-01 03:10:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|371
1746069030000|2025-05-01 03:10:30|||||||||7
1746069050000|2025-05-01 03:10:50|||||||||2
1746069060000|2025-05-01 03:11:00|||||||||100
1746069090000|2025-05-01 03:11:30|||||||||2
1746069100000|2025-05-01 03:11:40|||||||||16
1746069160000|2025-05-01 03:12:40|||||||||2
1746069170000|2025-05-01 03:12:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|353
1746069180000|2025-05-01 03:13:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|29
1746069230000|2025-05-01 03:13:50|||||||||15
1746069240000|2025-05-01 03:14:00|||||||||4
1746069260000|2025-05-01 03:14:20|||||||||5
1746069310000|2025-05-01 03:15:10|||||||||1
1746069340000|2025-05-01 03:15:40|||||||||2
1746069360000|2025-05-01 03:16:00|||||||||52
1746069410000|2025-05-01 03:16:50|||||||||1
1746069420000|2025-05-01 03:17:00|||||||||3
1746069500000|2025-05-01 03:18:20|||||||||1
1746069580000|2025-05-01 03:19:40|||||||||1
1746069610000|2025-05-01 03:20:10|||||||||1
1746069620000|2025-05-01 03:20:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|252
1746069660000|2025-05-01 03:21:00|||||||||1
1746069670000|2025-05-01 03:21:10|||||||||4
1746069790000|2025-05-01 03:23:10|||||||||2
1746069810000|2025-05-01 03:23:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|184
1746069820000|2025-05-01 03:23:40|||||||||1
1746069830000|2025-05-01 03:23:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|21
1746069840000|2025-05-01 03:24:00|||||||||1
1746069870000|2025-05-01 03:24:30|||||||||25
1746069920000|2025-05-01 03:25:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|64
1746069960000|2025-05-01 03:26:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|26
1746069970000|2025-05-01 03:26:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|30
1746070000000|2025-05-01 03:26:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|34
1746070010000|2025-05-01 03:26:50|||||||||14
1746070020000|2025-05-01 03:27:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|4
1746070190000|2025-05-01 03:29:50|||||||||8
1746070200000|2025-05-01 03:30:00|||||||||1
1746070220000|2025-05-01 03:30:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|102
1746070230000|2025-05-01 03:30:30|||||||||4
1746070280000|2025-05-01 03:31:20|||||||||25
1746070300000|2025-05-01 03:31:40|||||||||2
1746070340000|2025-05-01 03:32:20|||||||||8
1746070360000|2025-05-01 03:32:40|||||||||3
1746070370000|2025-05-01 03:32:50|||||||||1
1746070500000|2025-05-01 03:35:00|||||||||226
1746070510000|2025-05-01 03:35:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|74
1746070550000|2025-05-01 03:35:50|||||||||57
1746070560000|2025-05-01 03:36:00|||||||||2
1746070600000|2025-05-01 03:36:40|||||||||2
1746070620000|2025-05-01 03:37:00|||||||||275
1746070630000|2025-05-01 03:37:10|||||||||14
1746070690000|2025-05-01 03:38:10|||||||||1
1746070700000|2025-05-01 03:38:20|||||||||95
1746070740000|2025-05-01 03:39:00|||||||||1
1746070810000|2025-05-01 03:40:10|||||||||28
1746070820000|2025-05-01 03:40:20|||||||||1
1746070830000|2025-05-01 03:40:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|4
1746070890000|2025-05-01 03:41:30|||||||||202
1746070920000|2025-05-01 03:42:00|||||||||4
1746071010000|2025-05-01 03:43:30|||||||||65
1746071070000|2025-05-01 03:44:30|||||||||5
1746071100000|2025-05-01 03:45:00|||||||||53
1746071120000|2025-05-01 03:45:20|||||||||58
1746071220000|2025-05-01 03:47:00|11225.4|11221.4|11226.2|11222.2|11226.2|11222.2|11225.4|11221.4|82
1746071230000|2025-05-01 03:47:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|69
1746071240000|2025-05-01 03:47:20|||||||||7
1746071350000|2025-05-01 03:49:10|||||||||21
1746071360000|2025-05-01 03:49:20|||||||||38
1746071410000|2025-05-01 03:50:10|||||||||13
1746071430000|2025-05-01 03:50:30|||||||||1
1746071440000|2025-05-01 03:50:40|||||||||1
1746071570000|2025-05-01 03:52:50|||||||||16
1746071600000|2025-05-01 03:53:20|||||||||13
1746071630000|2025-05-01 03:53:50|||||||||2
1746071640000|2025-05-01 03:54:00|||||||||71
1746071650000|2025-05-01 03:54:10|||||||||6
1746071680000|2025-05-01 03:54:40|||||||||10
1746071700000|2025-05-01 03:55:00|||||||||3
1746071720000|2025-05-01 03:55:20|||||||||3
1746071800000|2025-05-01 03:56:40|||||||||1
1746071880000|2025-05-01 03:58:00|||||||||16
1746071990000|2025-05-01 03:59:50|||||||||256
1746072000000|2025-05-01 04:00:00|||||||||22
1746072040000|2025-05-01 04:00:40|||||||||602
1746072080000|2025-05-01 04:01:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|262
1746072090000|2025-05-01 04:01:30|||||||||2
1746072230000|2025-05-01 04:03:50|||||||||5
1746072360000|2025-05-01 04:06:00|||||||||1
1746072380000|2025-05-01 04:06:20|||||||||25
1746072480000|2025-05-01 04:08:00|||||||||10
1746072510000|2025-05-01 04:08:30|||||||||151
1746072520000|2025-05-01 04:08:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|69
1746072530000|2025-05-01 04:08:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|118
1746072570000|2025-05-01 04:09:30|||||||||1
1746072580000|2025-05-01 04:09:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|247
1746072590000|2025-05-01 04:09:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|93
1746072610000|2025-05-01 04:10:10|||||||||1
1746072620000|2025-05-01 04:10:20|||||||||14
1746072670000|2025-05-01 04:11:10|||||||||1
1746072700000|2025-05-01 04:11:40|||||||||2
1746072770000|2025-05-01 04:12:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|53
1746072780000|2025-05-01 04:13:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|69
1746072840000|2025-05-01 04:14:00|||||||||1
1746072870000|2025-05-01 04:14:30|||||||||65
1746072990000|2025-05-01 04:16:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|97
1746073000000|2025-05-01 04:16:40|||||||||148
1746073030000|2025-05-01 04:17:10|||||||||1
1746073120000|2025-05-01 04:18:40|||||||||1
1746073210000|2025-05-01 04:20:10|||||||||30
1746073250000|2025-05-01 04:20:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|6
1746073260000|2025-05-01 04:21:00|||||||||4
1746073310000|2025-05-01 04:21:50|||||||||1
1746073360000|2025-05-01 04:22:40|||||||||26
1746073370000|2025-05-01 04:22:50|||||||||1
1746073400000|2025-05-01 04:23:20|||||||||2
1746073410000|2025-05-01 04:23:30|||||||||1
1746073520000|2025-05-01 04:25:20|||||||||2
1746073600000|2025-05-01 04:26:40|||||||||1
1746073650000|2025-05-01 04:27:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|289
1746073700000|2025-05-01 04:28:20|||||||||29
1746073890000|2025-05-01 04:31:30|||||||||1
1746073910000|2025-05-01 04:31:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|22
1746073940000|2025-05-01 04:32:20|||||||||2
1746074070000|2025-05-01 04:34:30|||||||||1
1746074100000|2025-05-01 04:35:00|||||||||1
1746074180000|2025-05-01 04:36:20|||||||||1
1746074210000|2025-05-01 04:36:50|||||||||2
1746074230000|2025-05-01 04:37:10|||||||||11
1746074250000|2025-05-01 04:37:30|||||||||4
1746074260000|2025-05-01 04:37:40|||||||||490
1746074290000|2025-05-01 04:38:10|||||||||1
1746074330000|2025-05-01 04:38:50|||||||||1
1746074370000|2025-05-01 04:39:30|||||||||10
1746074440000|2025-05-01 04:40:40|||||||||2
1746074530000|2025-05-01 04:42:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|162
1746074540000|2025-05-01 04:42:20|||||||||13
1746074550000|2025-05-01 04:42:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|41
1746074560000|2025-05-01 04:42:40|||||||||12
1746074570000|2025-05-01 04:42:50|||||||||1
1746074610000|2025-05-01 04:43:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|146
1746074620000|2025-05-01 04:43:40|||||||||2
1746074630000|2025-05-01 04:43:50|||||||||2
1746074640000|2025-05-01 04:44:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|98
1746074670000|2025-05-01 04:44:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|15
1746074700000|2025-05-01 04:45:00|||||||||4
1746074820000|2025-05-01 04:47:00|||||||||2
1746074870000|2025-05-01 04:47:50|||||||||32
1746074900000|2025-05-01 04:48:20|||||||||12
1746074960000|2025-05-01 04:49:20|||||||||1
1746075050000|2025-05-01 04:50:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|229
1746075090000|2025-05-01 04:51:30|||||||||19
1746075110000|2025-05-01 04:51:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|23
1746075250000|2025-05-01 04:54:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|87
1746075260000|2025-05-01 04:54:20|||||||||65
1746075300000|2025-05-01 04:55:00|||||||||6
1746075310000|2025-05-01 04:55:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|78
1746075340000|2025-05-01 04:55:40|11225.4|11221.4|11223.1|11219.1|11225.4|11221.4|11223.1|11219.1|263
1746075480000|2025-05-01 04:58:00|||||||||2
1746075490000|2025-05-01 04:58:10|||||||||2
1746075670000|2025-05-01 05:01:10|||||||||164
1746075700000|2025-05-01 05:01:40|||||||||181
1746075720000|2025-05-01 05:02:00|||||||||7
1746075780000|2025-05-01 05:03:00|||||||||101
1746075800000|2025-05-01 05:03:20|||||||||28
1746075820000|2025-05-01 05:03:40|||||||||22
1746075870000|2025-05-01 05:04:30|||||||||4
1746075920000|2025-05-01 05:05:20|||||||||49
1746075930000|2025-05-01 05:05:30|||||||||5
1746075940000|2025-05-01 05:05:40|||||||||1
1746075960000|2025-05-01 05:06:00|||||||||373
1746075980000|2025-05-01 05:06:20|||||||||2
1746076010000|2025-05-01 05:06:50|||||||||7
1746076020000|2025-05-01 05:07:00|||||||||5
1746076050000|2025-05-01 05:07:30|||||||||5
1746076060000|2025-05-01 05:07:40|||||||||2
1746076110000|2025-05-01 05:08:30|||||||||403
1746076160000|2025-05-01 05:09:20|||||||||10
1746076180000|2025-05-01 05:09:40|||||||||1
1746076190000|2025-05-01 05:09:50|||||||||401
1746076210000|2025-05-01 05:10:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|191
1746076220000|2025-05-01 05:10:20|||||||||1
1746076230000|2025-05-01 05:10:30|||||||||25
1746076240000|2025-05-01 05:10:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|28
1746076250000|2025-05-01 05:10:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|29
1746076260000|2025-05-01 05:11:00|||||||||2
1746076340000|2025-05-01 05:12:20|||||||||76
1746076350000|2025-05-01 05:12:30|||||||||11
1746076360000|2025-05-01 05:12:40|||||||||5
1746076390000|2025-05-01 05:13:10|||||||||7
1746076410000|2025-05-01 05:13:30|||||||||1
1746076420000|2025-05-01 05:13:40|||||||||3
1746076450000|2025-05-01 05:14:10|11222.3|11218.3|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|113
1746076470000|2025-05-01 05:14:30|||||||||4
1746076480000|2025-05-01 05:14:40|||||||||3
1746076530000|2025-05-01 05:15:30|||||||||1
1746076550000|2025-05-01 05:15:50|||||||||5
1746076590000|2025-05-01 05:16:30|||||||||2
1746076640000|2025-05-01 05:17:20|||||||||1
1746076650000|2025-05-01 05:17:30|||||||||8
1746076660000|2025-05-01 05:17:40|||||||||4
1746076700000|2025-05-01 05:18:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|33
1746076730000|2025-05-01 05:18:50|||||||||5
1746076740000|2025-05-01 05:19:00|||||||||4
1746076750000|2025-05-01 05:19:10|||||||||1
1746076780000|2025-05-01 05:19:40|||||||||2
1746076850000|2025-05-01 05:20:50|||||||||1
1746076910000|2025-05-01 05:21:50|||||||||1
1746076980000|2025-05-01 05:23:00|||||||||6
1746077060000|2025-05-01 05:24:20|||||||||1
1746077100000|2025-05-01 05:25:00|||||||||1
1746077220000|2025-05-01 05:27:00|||||||||6
1746077240000|2025-05-01 05:27:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|269
1746077250000|2025-05-01 05:27:30|||||||||71
1746077270000|2025-05-01 05:27:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|53
1746077280000|2025-05-01 05:28:00|||||||||287
1746077290000|2025-05-01 05:28:10|||||||||7
1746077300000|2025-05-01 05:28:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|103
1746077310000|2025-05-01 05:28:30|||||||||170
1746077340000|2025-05-01 05:29:00|||||||||30
1746077380000|2025-05-01 05:29:40|||||||||1
1746077480000|2025-05-01 05:31:20|||||||||112
1746077490000|2025-05-01 05:31:30|||||||||5
1746077520000|2025-05-01 05:32:00|||||||||275
1746077530000|2025-05-01 05:32:10|||||||||75
1746077570000|2025-05-01 05:32:50|||||||||2
1746077580000|2025-05-01 05:33:00|||||||||10
1746077640000|2025-05-01 05:34:00|||||||||5
1746077660000|2025-05-01 05:34:20|||||||||1
1746077670000|2025-05-01 05:34:30|||||||||7
1746077680000|2025-05-01 05:34:40|||||||||1
1746077690000|2025-05-01 05:34:50|||||||||285
1746077700000|2025-05-01 05:35:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|38
1746077710000|2025-05-01 05:35:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|36
1746077760000|2025-05-01 05:36:00|||||||||35
1746077770000|2025-05-01 05:36:10|||||||||1
1746077850000|2025-05-01 05:37:30|||||||||8
1746077910000|2025-05-01 05:38:30|||||||||1
1746078000000|2025-05-01 05:40:00|||||||||1
1746078010000|2025-05-01 05:40:10|||||||||1
1746078100000|2025-05-01 05:41:40|||||||||12
1746078190000|2025-05-01 05:43:10|||||||||20
1746078220000|2025-05-01 05:43:40|||||||||10
1746078350000|2025-05-01 05:45:50|||||||||6
1746078390000|2025-05-01 05:46:30|||||||||10
1746078400000|2025-05-01 05:46:40|||||||||32
1746078410000|2025-05-01 05:46:50|||||||||1
1746078500000|2025-05-01 05:48:20|||||||||1
1746078510000|2025-05-01 05:48:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|55
1746078570000|2025-05-01 05:49:30|||||||||3
1746078610000|2025-05-01 05:50:10|||||||||1
1746078650000|2025-05-01 05:50:50|||||||||1
1746078670000|2025-05-01 05:51:10|||||||||25
1746078720000|2025-05-01 05:52:00|||||||||3
1746078730000|2025-05-01 05:52:10|||||||||1
1746078740000|2025-05-01 05:52:20|||||||||4
1746078750000|2025-05-01 05:52:30|||||||||8
1746078760000|2025-05-01 05:52:40|||||||||1
1746078800000|2025-05-01 05:53:20|||||||||1
1746078810000|2025-05-01 05:53:30|||||||||5
1746078830000|2025-05-01 05:53:50|||||||||2
1746078890000|2025-05-01 05:54:50|||||||||4
1746078940000|2025-05-01 05:55:40|||||||||9
1746078950000|2025-05-01 05:55:50|||||||||7
1746079000000|2025-05-01 05:56:40|||||||||23
1746079010000|2025-05-01 05:56:50|||||||||10
1746079060000|2025-05-01 05:57:40|||||||||3
1746079070000|2025-05-01 05:57:50|||||||||4
1746079160000|2025-05-01 05:59:20|||||||||4
1746079170000|2025-05-01 05:59:30|||||||||1
1746079180000|2025-05-01 05:59:40|||||||||1
1746079200000|2025-05-01 06:00:00|||||||||1
1746079240000|2025-05-01 06:00:40|||||||||36
1746079260000|2025-05-01 06:01:00|||||||||18
1746079300000|2025-05-01 06:01:40|||||||||9
1746079450000|2025-05-01 06:04:10|||||||||120
1746079460000|2025-05-01 06:04:20|||||||||7
1746079470000|2025-05-01 06:04:30|||||||||2
1746079510000|2025-05-01 06:05:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|296
1746079520000|2025-05-01 06:05:20|||||||||10
1746079540000|2025-05-01 06:05:40|||||||||30
1746079560000|2025-05-01 06:06:00|||||||||20
1746079570000|2025-05-01 06:06:10|||||||||20
1746079590000|2025-05-01 06:06:30|||||||||7
1746079600000|2025-05-01 06:06:40|||||||||189
1746079620000|2025-05-01 06:07:00|||||||||3
1746079650000|2025-05-01 06:07:30|||||||||7
1746079680000|2025-05-01 06:08:00|||||||||304
1746079700000|2025-05-01 06:08:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|268
1746079730000|2025-05-01 06:08:50|||||||||14
1746079750000|2025-05-01 06:09:10|||||||||2
1746079780000|2025-05-01 06:09:40|||||||||1
1746079790000|2025-05-01 06:09:50|||||||||7
1746079800000|2025-05-01 06:10:00|||||||||9
1746079990000|2025-05-01 06:13:10|||||||||1
1746080000000|2025-05-01 06:13:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|3
1746080010000|2025-05-01 06:13:30|||||||||1
1746080060000|2025-05-01 06:14:20|||||||||3
1746080100000|2025-05-01 06:15:00|||||||||2
1746080170000|2025-05-01 06:16:10|||||||||12
1746080200000|2025-05-01 06:16:40|||||||||171
1746080220000|2025-05-01 06:17:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|75
1746080280000|2025-05-01 06:18:00|||||||||3
1746080370000|2025-05-01 06:19:30|||||||||1
1746080380000|2025-05-01 06:19:40|||||||||5
1746080430000|2025-05-01 06:20:30|||||||||85
1746080440000|2025-05-01 06:20:40|||||||||1
1746080450000|2025-05-01 06:20:50|||||||||6
1746080470000|2025-05-01 06:21:10|||||||||2
1746080490000|2025-05-01 06:21:30|||||||||101
1746080510000|2025-05-01 06:21:50|||||||||12
1746080520000|2025-05-01 06:22:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|327
1746080530000|2025-05-01 06:22:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|116
1746080540000|2025-05-01 06:22:20|||||||||21
1746080590000|2025-05-01 06:23:10|||||||||2
1746080610000|2025-05-01 06:23:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|85
1746080620000|2025-05-01 06:23:40|||||||||1
1746080630000|2025-05-01 06:23:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|86
1746080740000|2025-05-01 06:25:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|150
1746080760000|2025-05-01 06:26:00|||||||||10
1746080800000|2025-05-01 06:26:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|3
1746080980000|2025-05-01 06:29:40|||||||||7
1746081000000|2025-05-01 06:30:00|||||||||1
1746081010000|2025-05-01 06:30:10|||||||||1
1746081020000|2025-05-01 06:30:20|||||||||7
1746081030000|2025-05-01 06:30:30|||||||||2
1746081040000|2025-05-01 06:30:40|||||||||1
1746081050000|2025-05-01 06:30:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11
1746081060000|2025-05-01 06:31:00|||||||||49
1746081070000|2025-05-01 06:31:10|||||||||1
1746081090000|2025-05-01 06:31:30|||||||||2
1746081100000|2025-05-01 06:31:40|||||||||8
1746081110000|2025-05-01 06:31:50|||||||||1
1746081130000|2025-05-01 06:32:10|||||||||1
1746081140000|2025-05-01 06:32:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|720
1746081170000|2025-05-01 06:32:50|||||||||7
1746081190000|2025-05-01 06:33:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|348
1746081210000|2025-05-01 06:33:30|||||||||20
1746081220000|2025-05-01 06:33:40|||||||||1
1746081230000|2025-05-01 06:33:50|||||||||1
1746081250000|2025-05-01 06:34:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|457
1746081260000|2025-05-01 06:34:20|||||||||2
1746081270000|2025-05-01 06:34:30|||||||||1
1746081290000|2025-05-01 06:34:50|||||||||2
1746081310000|2025-05-01 06:35:10|||||||||1
1746081320000|2025-05-01 06:35:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2
1746081330000|2025-05-01 06:35:30|||||||||1
1746081340000|2025-05-01 06:35:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|205
1746081360000|2025-05-01 06:36:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|296
1746081370000|2025-05-01 06:36:10|||||||||50
1746081380000|2025-05-01 06:36:20|||||||||1
1746081390000|2025-05-01 06:36:30|||||||||1
1746081400000|2025-05-01 06:36:40|||||||||1
1746081410000|2025-05-01 06:36:50|||||||||1
1746081430000|2025-05-01 06:37:10|||||||||1
1746081440000|2025-05-01 06:37:20|||||||||1
1746081450000|2025-05-01 06:37:30|||||||||1
1746081460000|2025-05-01 06:37:40|||||||||1
1746081470000|2025-05-01 06:37:50|||||||||1
1746081480000|2025-05-01 06:38:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|44
1746081510000|2025-05-01 06:38:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|115
1746081520000|2025-05-01 06:38:40|||||||||1
1746081530000|2025-05-01 06:38:50|||||||||2
1746081670000|2025-05-01 06:41:10|||||||||3
1746081680000|2025-05-01 06:41:20|||||||||1
1746081720000|2025-05-01 06:42:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|231
1746081730000|2025-05-01 06:42:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|38
1746081780000|2025-05-01 06:43:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|207
1746081790000|2025-05-01 06:43:10|||||||||3
1746081800000|2025-05-01 06:43:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|274
1746081810000|2025-05-01 06:43:30|||||||||18
1746081850000|2025-05-01 06:44:10|||||||||1
1746081860000|2025-05-01 06:44:20|||||||||1
1746081900000|2025-05-01 06:45:00|||||||||14
1746081930000|2025-05-01 06:45:30|||||||||70
1746081990000|2025-05-01 06:46:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|104
1746082060000|2025-05-01 06:47:40|||||||||464
1746082070000|2025-05-01 06:47:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|191
1746082080000|2025-05-01 06:48:00|||||||||1
1746082090000|2025-05-01 06:48:10|||||||||5
1746082110000|2025-05-01 06:48:30|||||||||9
1746082120000|2025-05-01 06:48:40|||||||||34
1746082130000|2025-05-01 06:48:50|||||||||2
1746082150000|2025-05-01 06:49:10|||||||||1
1746082170000|2025-05-01 06:49:30|||||||||1
1746082210000|2025-05-01 06:50:10|||||||||8
1746082220000|2025-05-01 06:50:20|||||||||2
1746082360000|2025-05-01 06:52:40|||||||||1
1746082370000|2025-05-01 06:52:50|||||||||1
1746082380000|2025-05-01 06:53:00|||||||||10
1746082410000|2025-05-01 06:53:30|||||||||6
1746082420000|2025-05-01 06:53:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|30
1746082430000|2025-05-01 06:53:50|||||||||657
1746082440000|2025-05-01 06:54:00|||||||||1
1746082450000|2025-05-01 06:54:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|349
1746082460000|2025-05-01 06:54:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|332
1746082470000|2025-05-01 06:54:30|||||||||23
1746082480000|2025-05-01 06:54:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|371
1746082490000|2025-05-01 06:54:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|326
1746082510000|2025-05-01 06:55:10|||||||||1
1746082520000|2025-05-01 06:55:20|||||||||6
1746082530000|2025-05-01 06:55:30|||||||||9
1746082540000|2025-05-01 06:55:40|||||||||4
1746082550000|2025-05-01 06:55:50|||||||||6
1746082560000|2025-05-01 06:56:00|||||||||4
1746082570000|2025-05-01 06:56:10|||||||||5
1746082580000|2025-05-01 06:56:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|113
1746082590000|2025-05-01 06:56:30|||||||||51
1746082600000|2025-05-01 06:56:40|||||||||9
1746082610000|2025-05-01 06:56:50|||||||||5
1746082620000|2025-05-01 06:57:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|18
1746082630000|2025-05-01 06:57:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|105
1746082650000|2025-05-01 06:57:30|||||||||4
1746082660000|2025-05-01 06:57:40|||||||||14
1746082670000|2025-05-01 06:57:50|||||||||4
1746082680000|2025-05-01 06:58:00|||||||||5
1746082690000|2025-05-01 06:58:10|||||||||5
1746082700000|2025-05-01 06:58:20|||||||||4
1746082710000|2025-05-01 06:58:30|||||||||56
1746082720000|2025-05-01 06:58:40|||||||||9
1746082730000|2025-05-01 06:58:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|23
1746082740000|2025-05-01 06:59:00|||||||||3
1746082750000|2025-05-01 06:59:10|||||||||3
1746082760000|2025-05-01 06:59:20|||||||||4
1746082770000|2025-05-01 06:59:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|169
1746082780000|2025-05-01 06:59:40|||||||||1
1746082790000|2025-05-01 06:59:50|||||||||10
1746082800000|2025-05-01 07:00:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|208
1746082830000|2025-05-01 07:00:30|||||||||146
1746082860000|2025-05-01 07:01:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|61
1746082870000|2025-05-01 07:01:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|167
1746082880000|2025-05-01 07:01:20|||||||||17
1746082910000|2025-05-01 07:01:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|345
1746082930000|2025-05-01 07:02:10|||||||||91
1746082940000|2025-05-01 07:02:20|11234|11230|11234|11230|11234|11230|11234|11230|46
1746082950000|2025-05-01 07:02:30|||||||||26
1746082960000|2025-05-01 07:02:40|||||||||16
1746082980000|2025-05-01 07:03:00|||||||||1
1746082990000|2025-05-01 07:03:10|||||||||25
1746083000000|2025-05-01 07:03:20|||||||||1
1746083010000|2025-05-01 07:03:30|||||||||2
1746083020000|2025-05-01 07:03:40|||||||||2
1746083030000|2025-05-01 07:03:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|248
1746083040000|2025-05-01 07:04:00|11234|11230|11234|11230|11234|11230|11234|11230|600
1746083050000|2025-05-01 07:04:10|||||||||1
1746083070000|2025-05-01 07:04:30|||||||||6
1746083080000|2025-05-01 07:04:40|11233.3|11229.3|11232.5|11228.5|11233.3|11229.3|11232.5|11228.5|857
1746083090000|2025-05-01 07:04:50|11234|11230|11234|11230|11234|11230|11234|11230|89
1746083100000|2025-05-01 07:05:00|||||||||12
1746083110000|2025-05-01 07:05:10|||||||||130
1746083120000|2025-05-01 07:05:20|||||||||1
1746083130000|2025-05-01 07:05:30|||||||||2
1746083140000|2025-05-01 07:05:40|||||||||43
1746083150000|2025-05-01 07:05:50|||||||||7
1746083160000|2025-05-01 07:06:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|234
1746083170000|2025-05-01 07:06:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|335
1746083180000|2025-05-01 07:06:20|||||||||10
1746083190000|2025-05-01 07:06:30|||||||||17
1746083200000|2025-05-01 07:06:40|||||||||250
1746083210000|2025-05-01 07:06:50|||||||||1
1746083220000|2025-05-01 07:07:00|||||||||120
1746083230000|2025-05-01 07:07:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|39
1746083250000|2025-05-01 07:07:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|357
1746083260000|2025-05-01 07:07:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|535
1746083270000|2025-05-01 07:07:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|95
1746083280000|2025-05-01 07:08:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|692
1746083290000|2025-05-01 07:08:10|||||||||83
1746083300000|2025-05-01 07:08:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|80
1746083310000|2025-05-01 07:08:30|||||||||100
1746083320000|2025-05-01 07:08:40|||||||||160
1746083330000|2025-05-01 07:08:50|||||||||643
1746083340000|2025-05-01 07:09:00|||||||||39
1746083360000|2025-05-01 07:09:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|296
1746083370000|2025-05-01 07:09:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|198
1746083380000|2025-05-01 07:09:40|||||||||1
1746083390000|2025-05-01 07:09:50|||||||||350
1746083410000|2025-05-01 07:10:10|||||||||51
1746083420000|2025-05-01 07:10:20|||||||||5
1746083440000|2025-05-01 07:10:40|||||||||25
1746083460000|2025-05-01 07:11:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|16
1746083480000|2025-05-01 07:11:20|||||||||50
1746083490000|2025-05-01 07:11:30|||||||||1
1746083500000|2025-05-01 07:11:40|||||||||8
1746083520000|2025-05-01 07:12:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|150
1746083530000|2025-05-01 07:12:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|185
1746083540000|2025-05-01 07:12:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|91
1746083550000|2025-05-01 07:12:30|||||||||1
1746083570000|2025-05-01 07:12:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|93
1746083580000|2025-05-01 07:13:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|14
1746083620000|2025-05-01 07:13:40|||||||||52
1746083640000|2025-05-01 07:14:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|84
1746083650000|2025-05-01 07:14:10|||||||||1
1746083660000|2025-05-01 07:14:20|||||||||197
1746083670000|2025-05-01 07:14:30|||||||||6
1746083680000|2025-05-01 07:14:40|||||||||8
1746083690000|2025-05-01 07:14:50|||||||||40
1746083700000|2025-05-01 07:15:00|||||||||1
1746083710000|2025-05-01 07:15:10|||||||||22
1746083720000|2025-05-01 07:15:20|||||||||16
1746083730000|2025-05-01 07:15:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|143
1746083740000|2025-05-01 07:15:40|||||||||3
1746083830000|2025-05-01 07:17:10|||||||||41
1746083850000|2025-05-01 07:17:30|||||||||10
1746083860000|2025-05-01 07:17:40|||||||||9
1746083870000|2025-05-01 07:17:50|||||||||2
1746083880000|2025-05-01 07:18:00|||||||||9
1746083900000|2025-05-01 07:18:20|||||||||1
1746083910000|2025-05-01 07:18:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|46
1746083920000|2025-05-01 07:18:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|51
1746083930000|2025-05-01 07:18:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|171
1746083940000|2025-05-01 07:19:00|||||||||1
1746083970000|2025-05-01 07:19:30|||||||||17
1746084020000|2025-05-01 07:20:20|||||||||14
1746084060000|2025-05-01 07:21:00|||||||||185
1746084110000|2025-05-01 07:21:50|||||||||2
1746084130000|2025-05-01 07:22:10|||||||||1
1746084160000|2025-05-01 07:22:40|||||||||107
1746084170000|2025-05-01 07:22:50|||||||||5
1746084180000|2025-05-01 07:23:00|||||||||1
1746084200000|2025-05-01 07:23:20|||||||||5
1746084230000|2025-05-01 07:23:50|||||||||5
1746084250000|2025-05-01 07:24:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|630
1746084310000|2025-05-01 07:25:10|||||||||10
1746084370000|2025-05-01 07:26:10|||||||||60
1746084390000|2025-05-01 07:26:30|||||||||5
1746084430000|2025-05-01 07:27:10|||||||||2
1746084460000|2025-05-01 07:27:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|72
1746084470000|2025-05-01 07:27:50|||||||||130
1746084480000|2025-05-01 07:28:00|||||||||248
1746084490000|2025-05-01 07:28:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|146
1746084500000|2025-05-01 07:28:20|||||||||40
1746084520000|2025-05-01 07:28:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|349
1746084530000|2025-05-01 07:28:50|||||||||13
1746084550000|2025-05-01 07:29:10|||||||||2
1746084580000|2025-05-01 07:29:40|||||||||50
1746084590000|2025-05-01 07:29:50|||||||||2
1746084600000|2025-05-01 07:30:00|||||||||6
1746084630000|2025-05-01 07:30:30|||||||||1
1746084640000|2025-05-01 07:30:40|||||||||52
1746084670000|2025-05-01 07:31:10|||||||||1
1746084680000|2025-05-01 07:31:20|||||||||3
1746084700000|2025-05-01 07:31:40|||||||||4
1746084710000|2025-05-01 07:31:50|||||||||55
1746084720000|2025-05-01 07:32:00|||||||||32
1746084730000|2025-05-01 07:32:10|||||||||1
1746084740000|2025-05-01 07:32:20|||||||||1
1746084750000|2025-05-01 07:32:30|||||||||45
1746084760000|2025-05-01 07:32:40|||||||||124
1746084780000|2025-05-01 07:33:00|||||||||3
1746084800000|2025-05-01 07:33:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|283
1746084810000|2025-05-01 07:33:30|||||||||18
1746084820000|2025-05-01 07:33:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|45
1746084840000|2025-05-01 07:34:00|||||||||1
1746084870000|2025-05-01 07:34:30|||||||||50
1746084880000|2025-05-01 07:34:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|117
1746084900000|2025-05-01 07:35:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|106
1746084930000|2025-05-01 07:35:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|202
1746084940000|2025-05-01 07:35:40|||||||||1
1746084950000|2025-05-01 07:35:50|||||||||2
1746084960000|2025-05-01 07:36:00|||||||||25
1746084970000|2025-05-01 07:36:10|||||||||8
1746084980000|2025-05-01 07:36:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|68
1746084990000|2025-05-01 07:36:30|||||||||54
1746085000000|2025-05-01 07:36:40|||||||||53
1746085010000|2025-05-01 07:36:50|||||||||22
1746085020000|2025-05-01 07:37:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|402
1746085060000|2025-05-01 07:37:40|||||||||1
1746085100000|2025-05-01 07:38:20|||||||||1
1746085130000|2025-05-01 07:38:50|||||||||1
1746085140000|2025-05-01 07:39:00|||||||||3
1746085150000|2025-05-01 07:39:10|||||||||51
1746085160000|2025-05-01 07:39:20|||||||||13
1746085220000|2025-05-01 07:40:20|||||||||30
1746085230000|2025-05-01 07:40:30|||||||||8
1746085240000|2025-05-01 07:40:40|||||||||8
1746085300000|2025-05-01 07:41:40|||||||||50
1746085310000|2025-05-01 07:41:50|||||||||113
1746085320000|2025-05-01 07:42:00|||||||||42
1746085330000|2025-05-01 07:42:10|||||||||61
1746085340000|2025-05-01 07:42:20|||||||||77
1746085350000|2025-05-01 07:42:30|||||||||50
1746085360000|2025-05-01 07:42:40|||||||||43
1746085370000|2025-05-01 07:42:50|||||||||22
1746085380000|2025-05-01 07:43:00|||||||||29
1746085390000|2025-05-01 07:43:10|||||||||21
1746085400000|2025-05-01 07:43:20|||||||||70
1746085410000|2025-05-01 07:43:30|||||||||3
1746085420000|2025-05-01 07:43:40|||||||||24
1746085430000|2025-05-01 07:43:50|||||||||15
1746085450000|2025-05-01 07:44:10|||||||||14
1746085460000|2025-05-01 07:44:20|||||||||18
1746085470000|2025-05-01 07:44:30|||||||||12
1746085490000|2025-05-01 07:44:50|||||||||1
1746085510000|2025-05-01 07:45:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|99
1746085540000|2025-05-01 07:45:40|||||||||1
1746085550000|2025-05-01 07:45:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|299
1746085560000|2025-05-01 07:46:00|||||||||12
1746085580000|2025-05-01 07:46:20|||||||||6
1746085590000|2025-05-01 07:46:30|||||||||1
1746085640000|2025-05-01 07:47:20|||||||||50
1746085690000|2025-05-01 07:48:10|||||||||98
1746085700000|2025-05-01 07:48:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|82
1746085740000|2025-05-01 07:49:00|||||||||6
1746085850000|2025-05-01 07:50:50|||||||||12
1746085860000|2025-05-01 07:51:00|||||||||4
1746085900000|2025-05-01 07:51:40|||||||||1
1746085910000|2025-05-01 07:51:50|||||||||93
1746085920000|2025-05-01 07:52:00|||||||||52
1746085930000|2025-05-01 07:52:10|||||||||55
1746085950000|2025-05-01 07:52:30|||||||||58
1746085960000|2025-05-01 07:52:40|||||||||37
1746085980000|2025-05-01 07:53:00|||||||||1
1746085990000|2025-05-01 07:53:10|||||||||18
1746086020000|2025-05-01 07:53:40|||||||||5
1746086080000|2025-05-01 07:54:40|||||||||9
1746086110000|2025-05-01 07:55:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|57
1746086120000|2025-05-01 07:55:20|||||||||1
1746086150000|2025-05-01 07:55:50|||||||||8
1746086280000|2025-05-01 07:58:00|||||||||58
1746086290000|2025-05-01 07:58:10|||||||||128
1746086300000|2025-05-01 07:58:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1387
1746086310000|2025-05-01 07:58:30|||||||||31
1746086320000|2025-05-01 07:58:40|||||||||52
1746086330000|2025-05-01 07:58:50|||||||||1
1746086340000|2025-05-01 07:59:00|||||||||22
1746086350000|2025-05-01 07:59:10|||||||||11
1746086360000|2025-05-01 07:59:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|9
1746086370000|2025-05-01 07:59:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|404
1746086380000|2025-05-01 07:59:40|||||||||1
1746086390000|2025-05-01 07:59:50|||||||||257
1746086400000|2025-05-01 08:00:00|||||||||47
1746086410000|2025-05-01 08:00:10|||||||||47
1746086420000|2025-05-01 08:00:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|591
1746086440000|2025-05-01 08:00:40|||||||||2
1746086450000|2025-05-01 08:00:50|||||||||2
1746086460000|2025-05-01 08:01:00|||||||||27
1746086480000|2025-05-01 08:01:20|||||||||55
1746086490000|2025-05-01 08:01:30|||||||||5
1746086500000|2025-05-01 08:01:40|||||||||274
1746086520000|2025-05-01 08:02:00|||||||||6
1746086530000|2025-05-01 08:02:10|||||||||6
1746086540000|2025-05-01 08:02:20|||||||||27
1746086550000|2025-05-01 08:02:30|||||||||1
1746086560000|2025-05-01 08:02:40|||||||||4
1746086570000|2025-05-01 08:02:50|||||||||3
1746086580000|2025-05-01 08:03:00|||||||||21
1746086610000|2025-05-01 08:03:30|||||||||1
1746086630000|2025-05-01 08:03:50|||||||||15
1746086650000|2025-05-01 08:04:10|||||||||309
1746086660000|2025-05-01 08:04:20|||||||||7
1746086680000|2025-05-01 08:04:40|||||||||6
1746086720000|2025-05-01 08:05:20|||||||||20
1746086730000|2025-05-01 08:05:30|||||||||1
1746086820000|2025-05-01 08:07:00|||||||||13
1746086830000|2025-05-01 08:07:10|||||||||12
1746086840000|2025-05-01 08:07:20|||||||||161
1746086850000|2025-05-01 08:07:30|||||||||1
1746086860000|2025-05-01 08:07:40|||||||||25
1746086870000|2025-05-01 08:07:50|||||||||1
1746086880000|2025-05-01 08:08:00|||||||||20
1746086890000|2025-05-01 08:08:10|||||||||88
1746086950000|2025-05-01 08:09:10|||||||||2
1746086960000|2025-05-01 08:09:20|||||||||1
1746086970000|2025-05-01 08:09:30|||||||||6
1746086980000|2025-05-01 08:09:40|||||||||1
1746086990000|2025-05-01 08:09:50|||||||||1
1746087030000|2025-05-01 08:10:30|11245|11241|11245|11241|11245|11241|11245|11241|7
1746087050000|2025-05-01 08:10:50|||||||||27
1746087060000|2025-05-01 08:11:00|||||||||2
1746087090000|2025-05-01 08:11:30|||||||||1
1746087140000|2025-05-01 08:12:20|||||||||1
1746087160000|2025-05-01 08:12:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|24
1746087180000|2025-05-01 08:13:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|115
1746087190000|2025-05-01 08:13:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|25
1746087220000|2025-05-01 08:13:40|||||||||1
1746087230000|2025-05-01 08:13:50|||||||||30
1746087260000|2025-05-01 08:14:20|11245|11241|11245|11241|11245|11241|11245|11241|136
1746087280000|2025-05-01 08:14:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|215
1746087290000|2025-05-01 08:14:50|11245|11241|11245|11241|11245|11241|11245|11241|95
1746087340000|2025-05-01 08:15:40|||||||||205
1746087370000|2025-05-01 08:16:10|||||||||6
1746087390000|2025-05-01 08:16:30|||||||||16
1746087410000|2025-05-01 08:16:50|||||||||1
1746087450000|2025-05-01 08:17:30|||||||||6
1746087460000|2025-05-01 08:17:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|320
1746087470000|2025-05-01 08:17:50|11245|11241|11245|11241|11245|11241|11245|11241|331
1746087480000|2025-05-01 08:18:00|||||||||126
1746087530000|2025-05-01 08:18:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|514
1746087570000|2025-05-01 08:19:30|||||||||1
1746087590000|2025-05-01 08:19:50|||||||||72
1746087600000|2025-05-01 08:20:00|11245|11241|11245|11241|11245|11241|11245|11241|8
1746087610000|2025-05-01 08:20:10|||||||||1
1746087680000|2025-05-01 08:21:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|264
1746087760000|2025-05-01 08:22:40|||||||||7
1746087780000|2025-05-01 08:23:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|587
1746087790000|2025-05-01 08:23:10|||||||||6
1746087810000|2025-05-01 08:23:30|||||||||1
1746087870000|2025-05-01 08:24:30|||||||||1
1746087890000|2025-05-01 08:24:50|||||||||1
1746087920000|2025-05-01 08:25:20|||||||||73
1746087930000|2025-05-01 08:25:30|||||||||51
1746087950000|2025-05-01 08:25:50|||||||||50
1746087980000|2025-05-01 08:26:20|||||||||2
1746087990000|2025-05-01 08:26:30|||||||||1
1746088010000|2025-05-01 08:26:50|||||||||30
1746088020000|2025-05-01 08:27:00|||||||||10
1746088040000|2025-05-01 08:27:20|||||||||124
1746088060000|2025-05-01 08:27:40|||||||||104
1746088070000|2025-05-01 08:27:50|||||||||189
1746088090000|2025-05-01 08:28:10|||||||||1
1746088110000|2025-05-01 08:28:30|||||||||10
1746088120000|2025-05-01 08:28:40|||||||||3
1746088160000|2025-05-01 08:29:20|||||||||7
1746088170000|2025-05-01 08:29:30|||||||||19
1746088190000|2025-05-01 08:29:50|||||||||1
1746088200000|2025-05-01 08:30:00|||||||||1
1746088230000|2025-05-01 08:30:30|||||||||5
1746088250000|2025-05-01 08:30:50|||||||||2
1746088260000|2025-05-01 08:31:00|||||||||5
1746088280000|2025-05-01 08:31:20|||||||||31
1746088290000|2025-05-01 08:31:30|||||||||5
1746088300000|2025-05-01 08:31:40|||||||||217
1746088310000|2025-05-01 08:31:50|||||||||67
1746088330000|2025-05-01 08:32:10|11245|11241|11245|11241|11245|11241|11245|11241|7
1746088360000|2025-05-01 08:32:40|||||||||3
1746088380000|2025-05-01 08:33:00|||||||||532
1746088400000|2025-05-01 08:33:20|||||||||1
1746088410000|2025-05-01 08:33:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|258
1746088460000|2025-05-01 08:34:20|||||||||45
1746088480000|2025-05-01 08:34:40|||||||||5
1746088490000|2025-05-01 08:34:50|||||||||16
1746088510000|2025-05-01 08:35:10|||||||||12
1746088520000|2025-05-01 08:35:20|||||||||7
1746088540000|2025-05-01 08:35:40|||||||||2
1746088550000|2025-05-01 08:35:50|||||||||1
1746088560000|2025-05-01 08:36:00|||||||||117
1746088600000|2025-05-01 08:36:40|||||||||12
1746088630000|2025-05-01 08:37:10|||||||||20
1746088650000|2025-05-01 08:37:30|||||||||1
1746088660000|2025-05-01 08:37:40|||||||||8
1746088690000|2025-05-01 08:38:10|||||||||1
1746088700000|2025-05-01 08:38:20|||||||||5
1746088720000|2025-05-01 08:38:40|||||||||3
1746088730000|2025-05-01 08:38:50|||||||||1
1746088770000|2025-05-01 08:39:30|||||||||100
1746088790000|2025-05-01 08:39:50|||||||||29
1746088800000|2025-05-01 08:40:00|11245|11241|11245|11241|11245|11241|11245|11241|26
1746088810000|2025-05-01 08:40:10|||||||||258
1746088830000|2025-05-01 08:40:30|||||||||10
1746088890000|2025-05-01 08:41:30|||||||||1
1746088900000|2025-05-01 08:41:40|||||||||221
1746088910000|2025-05-01 08:41:50|||||||||15
1746088960000|2025-05-01 08:42:40|||||||||50
1746088970000|2025-05-01 08:42:50|||||||||6
1746089000000|2025-05-01 08:43:20|||||||||25
1746089020000|2025-05-01 08:43:40|||||||||289
1746089030000|2025-05-01 08:43:50|||||||||50
1746089080000|2025-05-01 08:44:40|||||||||15
1746089090000|2025-05-01 08:44:50|||||||||1
1746089140000|2025-05-01 08:45:40|||||||||5
1746089210000|2025-05-01 08:46:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|45
1746089260000|2025-05-01 08:47:40|||||||||9
1746089280000|2025-05-01 08:48:00|||||||||38
1746089290000|2025-05-01 08:48:10|||||||||61
1746089330000|2025-05-01 08:48:50|||||||||55
1746089350000|2025-05-01 08:49:10|||||||||72
1746089370000|2025-05-01 08:49:30|||||||||4
1746089380000|2025-05-01 08:49:40|||||||||1
1746089400000|2025-05-01 08:50:00|11245|11241|11245|11241|11245|11241|11245|11241|276
1746089420000|2025-05-01 08:50:20|||||||||16
1746089520000|2025-05-01 08:52:00|||||||||2
1746089530000|2025-05-01 08:52:10|||||||||50
1746089550000|2025-05-01 08:52:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1746089560000|2025-05-01 08:52:40|||||||||205
1746089570000|2025-05-01 08:52:50|||||||||500
1746089580000|2025-05-01 08:53:00|||||||||500
1746089600000|2025-05-01 08:53:20|11245|11241|11245|11241|11245|11241|11245|11241|78
1746089610000|2025-05-01 08:53:30|||||||||3
1746089690000|2025-05-01 08:54:50|||||||||5
1746089700000|2025-05-01 08:55:00|||||||||17
1746089710000|2025-05-01 08:55:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|30
1746089740000|2025-05-01 08:55:40|||||||||1
1746089750000|2025-05-01 08:55:50|11245|11241|11245|11241|11245|11241|11245|11241|55
1746089760000|2025-05-01 08:56:00|||||||||17
1746089770000|2025-05-01 08:56:10|||||||||2
1746089820000|2025-05-01 08:57:00|||||||||18
1746089860000|2025-05-01 08:57:40|||||||||7
1746089880000|2025-05-01 08:58:00|||||||||1
1746089920000|2025-05-01 08:58:40|||||||||1
1746089930000|2025-05-01 08:58:50|||||||||1
1746089940000|2025-05-01 08:59:00|||||||||35
1746089950000|2025-05-01 08:59:10|||||||||140
1746089970000|2025-05-01 08:59:30|||||||||2
1746089980000|2025-05-01 08:59:40|||||||||50
1746089990000|2025-05-01 08:59:50|||||||||2
1746090000000|2025-05-01 09:00:00|||||||||1
1746090010000|2025-05-01 09:00:10|||||||||51
1746090020000|2025-05-01 09:00:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|51
1746090030000|2025-05-01 09:00:30|||||||||94
1746090060000|2025-05-01 09:01:00|11245|11241|11245|11241|11245|11241|11245|11241|272
1746090080000|2025-05-01 09:01:20|||||||||1
1746090120000|2025-05-01 09:02:00|||||||||11
1746090130000|2025-05-01 09:02:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|93
1746090140000|2025-05-01 09:02:20|||||||||205
1746090180000|2025-05-01 09:03:00|||||||||8
1746090190000|2025-05-01 09:03:10|||||||||7
1746090210000|2025-05-01 09:03:30|||||||||1
1746090230000|2025-05-01 09:03:50|||||||||8
1746090250000|2025-05-01 09:04:10|||||||||10
1746090280000|2025-05-01 09:04:40|||||||||806
1746090300000|2025-05-01 09:05:00|||||||||90
1746090320000|2025-05-01 09:05:20|||||||||302
1746090350000|2025-05-01 09:05:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|254
1746090390000|2025-05-01 09:06:30|||||||||1
1746090400000|2025-05-01 09:06:40|||||||||13
1746090420000|2025-05-01 09:07:00|||||||||1
1746090500000|2025-05-01 09:08:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|18
1746090520000|2025-05-01 09:08:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|131
1746090540000|2025-05-01 09:09:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|166
1746090550000|2025-05-01 09:09:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|87
1746090560000|2025-05-01 09:09:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|172
1746090580000|2025-05-01 09:09:40|||||||||25
1746090590000|2025-05-01 09:09:50|||||||||1
1746090640000|2025-05-01 09:10:40|||||||||29
1746090650000|2025-05-01 09:10:50|||||||||1
1746090810000|2025-05-01 09:13:30|||||||||7
1746090830000|2025-05-01 09:13:50|||||||||7
1746090840000|2025-05-01 09:14:00|||||||||3
1746090870000|2025-05-01 09:14:30|||||||||46
1746090880000|2025-05-01 09:14:40|||||||||8
1746090910000|2025-05-01 09:15:10|||||||||6
1746090950000|2025-05-01 09:15:50|||||||||2
1746090970000|2025-05-01 09:16:10|||||||||33
1746091060000|2025-05-01 09:17:40|||||||||14
1746091090000|2025-05-01 09:18:10|||||||||3
1746091110000|2025-05-01 09:18:30|||||||||1
1746091170000|2025-05-01 09:19:30|||||||||19
1746091210000|2025-05-01 09:20:10|||||||||1
1746091220000|2025-05-01 09:20:20|||||||||4
1746091230000|2025-05-01 09:20:30|||||||||4
1746091240000|2025-05-01 09:20:40|||||||||3
1746091250000|2025-05-01 09:20:50|||||||||3
1746091260000|2025-05-01 09:21:00|||||||||13
1746091270000|2025-05-01 09:21:10|||||||||8
1746091280000|2025-05-01 09:21:20|||||||||4
1746091290000|2025-05-01 09:21:30|||||||||9
1746091300000|2025-05-01 09:21:40|||||||||5
1746091310000|2025-05-01 09:21:50|||||||||4
1746091320000|2025-05-01 09:22:00|||||||||4
1746091330000|2025-05-01 09:22:10|||||||||4
1746091340000|2025-05-01 09:22:20|||||||||4
1746091350000|2025-05-01 09:22:30|||||||||4
1746091360000|2025-05-01 09:22:40|||||||||5
1746091370000|2025-05-01 09:22:50|||||||||3
1746091380000|2025-05-01 09:23:00|11245|11241|11245|11241|11245|11241|11245|11241|215
1746091390000|2025-05-01 09:23:10|||||||||111
1746091400000|2025-05-01 09:23:20|||||||||9
1746091410000|2025-05-01 09:23:30|||||||||8
1746091420000|2025-05-01 09:23:40|||||||||1060
1746091430000|2025-05-01 09:23:50|||||||||5
1746091440000|2025-05-01 09:24:00|||||||||4
1746091450000|2025-05-01 09:24:10|||||||||1020
1746091480000|2025-05-01 09:24:40|||||||||10
1746091490000|2025-05-01 09:24:50|||||||||1
1746091510000|2025-05-01 09:25:10|||||||||10
1746091530000|2025-05-01 09:25:30|||||||||29
1746091540000|2025-05-01 09:25:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|142
1746091550000|2025-05-01 09:25:50|11245|11241|11245|11241|11245|11241|11245|11241|189
1746091640000|2025-05-01 09:27:20|||||||||4
1746091650000|2025-05-01 09:27:30|||||||||45
1746091670000|2025-05-01 09:27:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|145
1746091680000|2025-05-01 09:28:00|||||||||3
1746091690000|2025-05-01 09:28:10|||||||||27
1746091720000|2025-05-01 09:28:40|||||||||1
1746091730000|2025-05-01 09:28:50|11245|11241|11245|11241|11245|11241|11245|11241|327
1746091740000|2025-05-01 09:29:00|||||||||20
1746091750000|2025-05-01 09:29:10|||||||||4
1746091760000|2025-05-01 09:29:20|||||||||20
1746091770000|2025-05-01 09:29:30|||||||||51
1746091790000|2025-05-01 09:29:50|||||||||9
1746091800000|2025-05-01 09:30:00|||||||||30
1746091810000|2025-05-01 09:30:10|||||||||1
1746091820000|2025-05-01 09:30:20|||||||||21
1746091830000|2025-05-01 09:30:30|||||||||5
1746091850000|2025-05-01 09:30:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|364
1746091860000|2025-05-01 09:31:00|||||||||17
1746091870000|2025-05-01 09:31:10|||||||||85
1746091880000|2025-05-01 09:31:20|11245|11241|11245|11241|11245|11241|11243.4|11239.4|30
1746091890000|2025-05-01 09:31:30|||||||||3
1746091910000|2025-05-01 09:31:50|||||||||102
1746091920000|2025-05-01 09:32:00|||||||||9
1746092000000|2025-05-01 09:33:20|||||||||10
1746092010000|2025-05-01 09:33:30|||||||||1
1746092020000|2025-05-01 09:33:40|||||||||1
1746092040000|2025-05-01 09:34:00|||||||||1
1746092070000|2025-05-01 09:34:30|||||||||885
1746092080000|2025-05-01 09:34:40|||||||||1
1746092100000|2025-05-01 09:35:00|||||||||1
1746092120000|2025-05-01 09:35:20|||||||||1
1746092130000|2025-05-01 09:35:30|||||||||1
1746092150000|2025-05-01 09:35:50|||||||||74
1746092170000|2025-05-01 09:36:10|||||||||26
1746092190000|2025-05-01 09:36:30|||||||||40
1746092230000|2025-05-01 09:37:10|||||||||5
1746092250000|2025-05-01 09:37:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|245
1746092260000|2025-05-01 09:37:40|||||||||10
1746092280000|2025-05-01 09:38:00|||||||||1
1746092290000|2025-05-01 09:38:10|||||||||1
1746092310000|2025-05-01 09:38:30|||||||||5
1746092430000|2025-05-01 09:40:30|||||||||84
1746092440000|2025-05-01 09:40:40|||||||||7
1746092450000|2025-05-01 09:40:50|||||||||1
1746092460000|2025-05-01 09:41:00|||||||||64
1746092480000|2025-05-01 09:41:20|||||||||53
1746092490000|2025-05-01 09:41:30|||||||||1
1746092510000|2025-05-01 09:41:50|||||||||4
1746092520000|2025-05-01 09:42:00|||||||||10
1746092540000|2025-05-01 09:42:20|||||||||10
1746092550000|2025-05-01 09:42:30|||||||||1
1746092560000|2025-05-01 09:42:40|||||||||1
1746092570000|2025-05-01 09:42:50|11245|11241|11245|11241|11245|11241|11245|11241|11
1746092580000|2025-05-01 09:43:00|||||||||1
1746092590000|2025-05-01 09:43:10|||||||||6
1746092600000|2025-05-01 09:43:20|||||||||2
1746092620000|2025-05-01 09:43:40|||||||||6
1746092630000|2025-05-01 09:43:50|||||||||1
1746092640000|2025-05-01 09:44:00|||||||||2
1746092660000|2025-05-01 09:44:20|||||||||830
1746092670000|2025-05-01 09:44:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|15
1746092680000|2025-05-01 09:44:40|||||||||2
1746092690000|2025-05-01 09:44:50|||||||||1
1746092700000|2025-05-01 09:45:00|||||||||751
1746092750000|2025-05-01 09:45:50|||||||||32
1746092760000|2025-05-01 09:46:00|||||||||4
1746092770000|2025-05-01 09:46:10|||||||||2
1746092790000|2025-05-01 09:46:30|||||||||1
1746092800000|2025-05-01 09:46:40|||||||||2
1746092820000|2025-05-01 09:47:00|||||||||1
1746092860000|2025-05-01 09:47:40|||||||||9
1746092870000|2025-05-01 09:47:50|||||||||1
1746092880000|2025-05-01 09:48:00|||||||||1
1746092920000|2025-05-01 09:48:40|||||||||1
1746092940000|2025-05-01 09:49:00|||||||||2
1746092980000|2025-05-01 09:49:40|||||||||2
1746093000000|2025-05-01 09:50:00|||||||||1
1746093010000|2025-05-01 09:50:10|||||||||147
1746093030000|2025-05-01 09:50:30|||||||||2
1746093040000|2025-05-01 09:50:40|||||||||27
1746093050000|2025-05-01 09:50:50|||||||||1
1746093060000|2025-05-01 09:51:00|||||||||171
1746093070000|2025-05-01 09:51:10|||||||||329
1746093090000|2025-05-01 09:51:30|||||||||4
1746093100000|2025-05-01 09:51:40|||||||||3
1746093110000|2025-05-01 09:51:50|||||||||1
1746093120000|2025-05-01 09:52:00|||||||||383
1746093140000|2025-05-01 09:52:20|||||||||2
1746093150000|2025-05-01 09:52:30|||||||||5
1746093160000|2025-05-01 09:52:40|||||||||1
1746093170000|2025-05-01 09:52:50|||||||||2
1746093180000|2025-05-01 09:53:00|||||||||1
1746093190000|2025-05-01 09:53:10|||||||||1
1746093220000|2025-05-01 09:53:40|||||||||2
1746093240000|2025-05-01 09:54:00|||||||||27
1746093310000|2025-05-01 09:55:10|||||||||207
1746093320000|2025-05-01 09:55:20|||||||||1
1746093340000|2025-05-01 09:55:40|||||||||139
1746093350000|2025-05-01 09:55:50|||||||||43
1746093380000|2025-05-01 09:56:20|||||||||61
1746093390000|2025-05-01 09:56:30|||||||||2
1746093400000|2025-05-01 09:56:40|||||||||5
1746093410000|2025-05-01 09:56:50|||||||||1
1746093430000|2025-05-01 09:57:10|||||||||18
1746093450000|2025-05-01 09:57:30|||||||||20
1746093460000|2025-05-01 09:57:40|||||||||1
1746093490000|2025-05-01 09:58:10|||||||||5
1746093500000|2025-05-01 09:58:20|||||||||10
1746093520000|2025-05-01 09:58:40|||||||||6
1746093530000|2025-05-01 09:58:50|||||||||5
1746093560000|2025-05-01 09:59:20|||||||||627
1746093570000|2025-05-01 09:59:30|||||||||1
1746093590000|2025-05-01 09:59:50|||||||||3
1746093600000|2025-05-01 10:00:00|||||||||51
1746093610000|2025-05-01 10:00:10|||||||||5
1746093620000|2025-05-01 10:00:20|||||||||3
1746093640000|2025-05-01 10:00:40|||||||||1
1746093650000|2025-05-01 10:00:50|||||||||1
1746093660000|2025-05-01 10:01:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|75
1746093670000|2025-05-01 10:01:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|340
1746093700000|2025-05-01 10:01:40|||||||||118
1746093710000|2025-05-01 10:01:50|||||||||12
1746093720000|2025-05-01 10:02:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|749
1746093750000|2025-05-01 10:02:30|||||||||1
1746093770000|2025-05-01 10:02:50|||||||||1
1746093780000|2025-05-01 10:03:00|||||||||5
1746093820000|2025-05-01 10:03:40|||||||||37
1746093830000|2025-05-01 10:03:50|||||||||51
1746093870000|2025-05-01 10:04:30|||||||||16
1746093900000|2025-05-01 10:05:00|||||||||4
1746093930000|2025-05-01 10:05:30|||||||||74
1746093950000|2025-05-01 10:05:50|||||||||99
1746093960000|2025-05-01 10:06:00|||||||||704
1746093970000|2025-05-01 10:06:10|||||||||58
1746093980000|2025-05-01 10:06:20|||||||||161
1746093990000|2025-05-01 10:06:30|||||||||8
1746094000000|2025-05-01 10:06:40|||||||||1
1746094080000|2025-05-01 10:08:00|||||||||17
1746094110000|2025-05-01 10:08:30|||||||||38
1746094130000|2025-05-01 10:08:50|||||||||6
1746094140000|2025-05-01 10:09:00|||||||||201
1746094150000|2025-05-01 10:09:10|||||||||1
1746094160000|2025-05-01 10:09:20|||||||||3
1746094200000|2025-05-01 10:10:00|||||||||5
1746094210000|2025-05-01 10:10:10|||||||||5
1746094220000|2025-05-01 10:10:20|||||||||3
1746094230000|2025-05-01 10:10:30|||||||||118
1746094250000|2025-05-01 10:10:50|||||||||12
1746094270000|2025-05-01 10:11:10|||||||||22
1746094280000|2025-05-01 10:11:20|||||||||9
1746094300000|2025-05-01 10:11:40|||||||||1
1746094310000|2025-05-01 10:11:50|||||||||1
1746094320000|2025-05-01 10:12:00|||||||||14
1746094340000|2025-05-01 10:12:20|||||||||5
1746094380000|2025-05-01 10:13:00|||||||||1
1746094400000|2025-05-01 10:13:20|||||||||1
1746094420000|2025-05-01 10:13:40|||||||||145
1746094440000|2025-05-01 10:14:00|||||||||5
1746094470000|2025-05-01 10:14:30|||||||||151
1746094500000|2025-05-01 10:15:00|||||||||1
1746094530000|2025-05-01 10:15:30|||||||||5
1746094560000|2025-05-01 10:16:00|||||||||13
1746094590000|2025-05-01 10:16:30|||||||||79
1746094600000|2025-05-01 10:16:40|11245|11241|11245|11241|11245|11241|11245|11241|75
1746094610000|2025-05-01 10:16:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|161
1746094690000|2025-05-01 10:18:10|||||||||24
1746094710000|2025-05-01 10:18:30|||||||||4
1746094740000|2025-05-01 10:19:00|11245|11241|11245|11241|11245|11241|11243.4|11239.4|365
1746094750000|2025-05-01 10:19:10|||||||||5
1746094770000|2025-05-01 10:19:30|||||||||4
1746094780000|2025-05-01 10:19:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|128
1746094790000|2025-05-01 10:19:50|11245|11241|11245|11241|11245|11241|11245|11241|87
1746094800000|2025-05-01 10:20:00|||||||||1
1746094810000|2025-05-01 10:20:10|||||||||2
1746094830000|2025-05-01 10:20:30|||||||||1
1746094840000|2025-05-01 10:20:40|||||||||142
1746094860000|2025-05-01 10:21:00|||||||||57
1746094880000|2025-05-01 10:21:20|||||||||57
1746094920000|2025-05-01 10:22:00|||||||||22
1746094950000|2025-05-01 10:22:30|||||||||17
1746094960000|2025-05-01 10:22:40|||||||||126
1746094970000|2025-05-01 10:22:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|6
1746094980000|2025-05-01 10:23:00|||||||||144
1746095000000|2025-05-01 10:23:20|||||||||249
1746095020000|2025-05-01 10:23:40|||||||||233
1746095030000|2025-05-01 10:23:50|||||||||40
1746095040000|2025-05-01 10:24:00|||||||||1
1746095090000|2025-05-01 10:24:50|||||||||2
1746095100000|2025-05-01 10:25:00|11245|11241|11245|11241|11245|11241|11245|11241|415
1746095120000|2025-05-01 10:25:20|||||||||5
1746095140000|2025-05-01 10:25:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|285
1746095160000|2025-05-01 10:26:00|||||||||6
1746095170000|2025-05-01 10:26:10|||||||||10
1746095180000|2025-05-01 10:26:20|||||||||2
1746095230000|2025-05-01 10:27:10|||||||||110
1746095240000|2025-05-01 10:27:20|||||||||5
1746095250000|2025-05-01 10:27:30|||||||||25
1746095260000|2025-05-01 10:27:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1052
1746095270000|2025-05-01 10:27:50|||||||||3
1746095280000|2025-05-01 10:28:00|||||||||50
1746095290000|2025-05-01 10:28:10|||||||||2
1746095330000|2025-05-01 10:28:50|||||||||103
1746095340000|2025-05-01 10:29:00|||||||||5
1746095350000|2025-05-01 10:29:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1407
1746095360000|2025-05-01 10:29:20|||||||||10
1746095380000|2025-05-01 10:29:40|||||||||1
1746095400000|2025-05-01 10:30:00|||||||||6
1746095420000|2025-05-01 10:30:20|||||||||212
1746095430000|2025-05-01 10:30:30|||||||||91
1746095440000|2025-05-01 10:30:40|||||||||260
1746095450000|2025-05-01 10:30:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245.8|11241.8|315
1746095460000|2025-05-01 10:31:00|||||||||1230
1746095470000|2025-05-01 10:31:10|||||||||66
1746095480000|2025-05-01 10:31:20|||||||||7
1746095570000|2025-05-01 10:32:50|||||||||1450
1746095610000|2025-05-01 10:33:30|||||||||3
1746095640000|2025-05-01 10:34:00|||||||||5
1746095660000|2025-05-01 10:34:20|||||||||1
1746095680000|2025-05-01 10:34:40|||||||||10
1746095710000|2025-05-01 10:35:10|||||||||1
1746095720000|2025-05-01 10:35:20|||||||||1
1746095730000|2025-05-01 10:35:30|||||||||35
1746095760000|2025-05-01 10:36:00|11245|11241|11245|11241|11245|11241|11245|11241|152
1746095780000|2025-05-01 10:36:20|||||||||26
1746095800000|2025-05-01 10:36:40|||||||||3
1746095820000|2025-05-01 10:37:00|||||||||556
1746095830000|2025-05-01 10:37:10|||||||||1
1746095840000|2025-05-01 10:37:20|||||||||10
1746095850000|2025-05-01 10:37:30|||||||||20
1746095860000|2025-05-01 10:37:40|||||||||1
1746095880000|2025-05-01 10:38:00|||||||||4
1746095900000|2025-05-01 10:38:20|||||||||341
1746095910000|2025-05-01 10:38:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|5
1746095920000|2025-05-01 10:38:40|||||||||5
1746095930000|2025-05-01 10:38:50|||||||||1
1746095950000|2025-05-01 10:39:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|5
1746095960000|2025-05-01 10:39:20|||||||||259
1746095980000|2025-05-01 10:39:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1746095990000|2025-05-01 10:39:50|||||||||232
1746096000000|2025-05-01 10:40:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|65
1746096010000|2025-05-01 10:40:10|||||||||43
1746096060000|2025-05-01 10:41:00|||||||||1
1746096070000|2025-05-01 10:41:10|||||||||87
1746096080000|2025-05-01 10:41:20|||||||||13
1746096090000|2025-05-01 10:41:30|||||||||4
1746096100000|2025-05-01 10:41:40|||||||||2
1746096130000|2025-05-01 10:42:10|||||||||5
1746096140000|2025-05-01 10:42:20|||||||||1
1746096160000|2025-05-01 10:42:40|||||||||1
1746096170000|2025-05-01 10:42:50|||||||||14
1746096180000|2025-05-01 10:43:00|||||||||53
1746096190000|2025-05-01 10:43:10|||||||||14
1746096200000|2025-05-01 10:43:20|||||||||3
1746096210000|2025-05-01 10:43:30|||||||||152
1746096220000|2025-05-01 10:43:40|||||||||41
1746096230000|2025-05-01 10:43:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|327
1746096240000|2025-05-01 10:44:00|||||||||57
1746096250000|2025-05-01 10:44:10|||||||||18
1746096260000|2025-05-01 10:44:20|||||||||89
1746096270000|2025-05-01 10:44:30|||||||||3
1746096280000|2025-05-01 10:44:40|||||||||1
1746096320000|2025-05-01 10:45:20|||||||||3
1746096330000|2025-05-01 10:45:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|144
1746096340000|2025-05-01 10:45:40|||||||||178
1746096350000|2025-05-01 10:45:50|||||||||20
1746096360000|2025-05-01 10:46:00|||||||||50
1746096370000|2025-05-01 10:46:10|||||||||12
1746096380000|2025-05-01 10:46:20|||||||||1
1746096390000|2025-05-01 10:46:30|||||||||23
1746096400000|2025-05-01 10:46:40|||||||||26
1746096410000|2025-05-01 10:46:50|||||||||5
1746096420000|2025-05-01 10:47:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|42
1746096430000|2025-05-01 10:47:10|||||||||71
1746096440000|2025-05-01 10:47:20|||||||||1
1746096470000|2025-05-01 10:47:50|||||||||6
1746096480000|2025-05-01 10:48:00|||||||||2
1746096500000|2025-05-01 10:48:20|||||||||2
1746096510000|2025-05-01 10:48:30|||||||||18
1746096520000|2025-05-01 10:48:40|||||||||90
1746096530000|2025-05-01 10:48:50|||||||||210
1746096540000|2025-05-01 10:49:00|||||||||102
1746096550000|2025-05-01 10:49:10|||||||||1
1746096560000|2025-05-01 10:49:20|||||||||10
1746096570000|2025-05-01 10:49:30|||||||||11
1746096580000|2025-05-01 10:49:40|||||||||10
1746096590000|2025-05-01 10:49:50|||||||||23
1746096600000|2025-05-01 10:50:00|||||||||2
1746096610000|2025-05-01 10:50:10|||||||||7
1746096620000|2025-05-01 10:50:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|373
1746096630000|2025-05-01 10:50:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|166
1746096640000|2025-05-01 10:50:40|||||||||26
1746096650000|2025-05-01 10:50:50|||||||||1
1746096660000|2025-05-01 10:51:00|||||||||3
1746096670000|2025-05-01 10:51:10|||||||||64
1746096680000|2025-05-01 10:51:20|||||||||1
1746096690000|2025-05-01 10:51:30|||||||||146
1746096700000|2025-05-01 10:51:40|||||||||2
1746096710000|2025-05-01 10:51:50|||||||||8
1746096720000|2025-05-01 10:52:00|||||||||1
1746096730000|2025-05-01 10:52:10|||||||||1
1746096740000|2025-05-01 10:52:20|||||||||1
1746096750000|2025-05-01 10:52:30|||||||||3
1746096760000|2025-05-01 10:52:40|||||||||2
1746096770000|2025-05-01 10:52:50|||||||||9
1746096780000|2025-05-01 10:53:00|||||||||1
1746096790000|2025-05-01 10:53:10|||||||||50
1746096800000|2025-05-01 10:53:20|||||||||2
1746096810000|2025-05-01 10:53:30|||||||||188
1746096820000|2025-05-01 10:53:40|||||||||161
1746096830000|2025-05-01 10:53:50|||||||||3
1746096840000|2025-05-01 10:54:00|||||||||4
1746096850000|2025-05-01 10:54:10|||||||||40
1746096860000|2025-05-01 10:54:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|851
1746096880000|2025-05-01 10:54:40|||||||||447
1746096890000|2025-05-01 10:54:50|||||||||1
1746096910000|2025-05-01 10:55:10|||||||||47
1746096920000|2025-05-01 10:55:20|||||||||12
1746096940000|2025-05-01 10:55:40|||||||||4
1746096950000|2025-05-01 10:55:50|||||||||1
1746096960000|2025-05-01 10:56:00|||||||||82
1746096970000|2025-05-01 10:56:10|||||||||21
1746096980000|2025-05-01 10:56:20|||||||||278
1746096990000|2025-05-01 10:56:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|337
1746097000000|2025-05-01 10:56:40|||||||||3
1746097010000|2025-05-01 10:56:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|228
1746097020000|2025-05-01 10:57:00|||||||||28
1746097030000|2025-05-01 10:57:10|||||||||1
1746097070000|2025-05-01 10:57:50|||||||||6
1746097080000|2025-05-01 10:58:00|||||||||2
1746097090000|2025-05-01 10:58:10|||||||||126
1746097100000|2025-05-01 10:58:20|||||||||2
1746097140000|2025-05-01 10:59:00|||||||||2
1746097150000|2025-05-01 10:59:10|||||||||1
1746097160000|2025-05-01 10:59:20|||||||||2
1746097170000|2025-05-01 10:59:30|||||||||4
1746097180000|2025-05-01 10:59:40|||||||||28
1746097190000|2025-05-01 10:59:50|||||||||14
1746097200000|2025-05-01 11:00:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|676
1746097210000|2025-05-01 11:00:10|||||||||158
1746097220000|2025-05-01 11:00:20|||||||||20
1746097230000|2025-05-01 11:00:30|||||||||5
1746097240000|2025-05-01 11:00:40|||||||||1
1746097260000|2025-05-01 11:01:00|||||||||41
1746097270000|2025-05-01 11:01:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1497
1746097280000|2025-05-01 11:01:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|324
1746097290000|2025-05-01 11:01:30|||||||||47
1746097300000|2025-05-01 11:01:40|||||||||10
1746097310000|2025-05-01 11:01:50|||||||||20
1746097320000|2025-05-01 11:02:00|||||||||5
1746097330000|2025-05-01 11:02:10|||||||||11
1746097340000|2025-05-01 11:02:20|||||||||3
1746097380000|2025-05-01 11:03:00|||||||||87
1746097390000|2025-05-01 11:03:10|||||||||42
1746097400000|2025-05-01 11:03:20|||||||||42
1746097410000|2025-05-01 11:03:30|||||||||26
1746097420000|2025-05-01 11:03:40|||||||||10
1746097430000|2025-05-01 11:03:50|||||||||20
1746097440000|2025-05-01 11:04:00|||||||||12
1746097450000|2025-05-01 11:04:10|||||||||20
1746097460000|2025-05-01 11:04:20|||||||||5
1746097470000|2025-05-01 11:04:30|||||||||23
1746097480000|2025-05-01 11:04:40|||||||||2
1746097490000|2025-05-01 11:04:50|||||||||23
1746097500000|2025-05-01 11:05:00|||||||||20
1746097510000|2025-05-01 11:05:10|||||||||114
1746097520000|2025-05-01 11:05:20|||||||||20
1746097530000|2025-05-01 11:05:30|||||||||4
1746097540000|2025-05-01 11:05:40|||||||||24
1746097550000|2025-05-01 11:05:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|89
1746097560000|2025-05-01 11:06:00|||||||||374
1746097570000|2025-05-01 11:06:10|||||||||13
1746097580000|2025-05-01 11:06:20|||||||||125
1746097590000|2025-05-01 11:06:30|||||||||91
1746097600000|2025-05-01 11:06:40|||||||||13
1746097610000|2025-05-01 11:06:50|||||||||3
1746097620000|2025-05-01 11:07:00|||||||||80
1746097630000|2025-05-01 11:07:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|505
1746097640000|2025-05-01 11:07:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|305
1746097650000|2025-05-01 11:07:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|456
1746097660000|2025-05-01 11:07:40|||||||||1
1746097670000|2025-05-01 11:07:50|||||||||76
1746097690000|2025-05-01 11:08:10|||||||||12
1746097710000|2025-05-01 11:08:30|||||||||54
1746097720000|2025-05-01 11:08:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|70
1746097740000|2025-05-01 11:09:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|437
1746097760000|2025-05-01 11:09:20|||||||||2
1746097780000|2025-05-01 11:09:40|||||||||144
1746097790000|2025-05-01 11:09:50|||||||||1
1746097820000|2025-05-01 11:10:20|||||||||25
1746097830000|2025-05-01 11:10:30|||||||||2
1746097840000|2025-05-01 11:10:40|||||||||100
1746097850000|2025-05-01 11:10:50|||||||||18
1746097860000|2025-05-01 11:11:00|||||||||1
1746097870000|2025-05-01 11:11:10|||||||||18
1746097880000|2025-05-01 11:11:20|||||||||20
1746097890000|2025-05-01 11:11:30|||||||||11
1746097900000|2025-05-01 11:11:40|||||||||19
1746097920000|2025-05-01 11:12:00|||||||||27
1746097930000|2025-05-01 11:12:10|||||||||6
1746097940000|2025-05-01 11:12:20|||||||||87
1746097960000|2025-05-01 11:12:40|||||||||30
1746097980000|2025-05-01 11:13:00|||||||||94
1746097990000|2025-05-01 11:13:10|||||||||19
1746098000000|2025-05-01 11:13:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|209
1746098030000|2025-05-01 11:13:50|||||||||3
1746098040000|2025-05-01 11:14:00|||||||||1
1746098070000|2025-05-01 11:14:30|||||||||15
1746098090000|2025-05-01 11:14:50|||||||||50
1746098100000|2025-05-01 11:15:00|||||||||1
1746098120000|2025-05-01 11:15:20|||||||||18
1746098140000|2025-05-01 11:15:40|||||||||25
1746098150000|2025-05-01 11:15:50|||||||||1
1746098160000|2025-05-01 11:16:00|||||||||18
1746098170000|2025-05-01 11:16:10|||||||||6
1746098180000|2025-05-01 11:16:20|||||||||18
1746098190000|2025-05-01 11:16:30|||||||||18
1746098200000|2025-05-01 11:16:40|||||||||5
1746098210000|2025-05-01 11:16:50|||||||||18
1746098220000|2025-05-01 11:17:00|||||||||1
1746098230000|2025-05-01 11:17:10|||||||||22
1746098240000|2025-05-01 11:17:20|||||||||69
1746098250000|2025-05-01 11:17:30|||||||||18
1746098260000|2025-05-01 11:17:40|||||||||7
1746098270000|2025-05-01 11:17:50|||||||||18
1746098280000|2025-05-01 11:18:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1506
1746098300000|2025-05-01 11:18:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|829
1746098310000|2025-05-01 11:18:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|154
1746098330000|2025-05-01 11:18:50|||||||||1
1746098340000|2025-05-01 11:19:00|||||||||20
1746098360000|2025-05-01 11:19:20|||||||||6
1746098370000|2025-05-01 11:19:30|||||||||5
1746098380000|2025-05-01 11:19:40|||||||||1
1746098390000|2025-05-01 11:19:50|||||||||1
1746098400000|2025-05-01 11:20:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1071
1746098410000|2025-05-01 11:20:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|421
1746098420000|2025-05-01 11:20:20|||||||||5
1746098430000|2025-05-01 11:20:30|||||||||12
1746098440000|2025-05-01 11:20:40|||||||||1
1746098460000|2025-05-01 11:21:00|||||||||2
1746098470000|2025-05-01 11:21:10|||||||||3
1746098480000|2025-05-01 11:21:20|||||||||17
1746098490000|2025-05-01 11:21:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|20
1746098520000|2025-05-01 11:22:00|||||||||9
1746098530000|2025-05-01 11:22:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1513
1746098540000|2025-05-01 11:22:20|||||||||13
1746098560000|2025-05-01 11:22:40|||||||||25
1746098570000|2025-05-01 11:22:50|||||||||27
1746098580000|2025-05-01 11:23:00|||||||||56
1746098590000|2025-05-01 11:23:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|715
1746098600000|2025-05-01 11:23:20|||||||||2
1746098610000|2025-05-01 11:23:30|||||||||1
1746098620000|2025-05-01 11:23:40|||||||||40
1746098630000|2025-05-01 11:23:50|||||||||2
1746098640000|2025-05-01 11:24:00|||||||||204
1746098650000|2025-05-01 11:24:10|||||||||100
1746098660000|2025-05-01 11:24:20|||||||||1
1746098680000|2025-05-01 11:24:40|||||||||1
1746098690000|2025-05-01 11:24:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|8
1746098700000|2025-05-01 11:25:00|||||||||76
1746098710000|2025-05-01 11:25:10|||||||||139
1746098720000|2025-05-01 11:25:20|||||||||69
1746098730000|2025-05-01 11:25:30|||||||||611
1746098740000|2025-05-01 11:25:40|||||||||37
1746098750000|2025-05-01 11:25:50|||||||||382
1746098760000|2025-05-01 11:26:00|||||||||38
1746098770000|2025-05-01 11:26:10|||||||||22
1746098780000|2025-05-01 11:26:20|||||||||30
1746098790000|2025-05-01 11:26:30|||||||||194
1746098800000|2025-05-01 11:26:40|||||||||1
1746098810000|2025-05-01 11:26:50|||||||||391
1746098820000|2025-05-01 11:27:00|||||||||366
1746098830000|2025-05-01 11:27:10|11255.1|11251.1|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|303
1746098840000|2025-05-01 11:27:20|||||||||39
1746098850000|2025-05-01 11:27:30|||||||||37
1746098860000|2025-05-01 11:27:40|||||||||42
1746098870000|2025-05-01 11:27:50|||||||||33
1746098880000|2025-05-01 11:28:00|||||||||386
1746098890000|2025-05-01 11:28:10|||||||||109
1746098900000|2025-05-01 11:28:20|||||||||2
1746098910000|2025-05-01 11:28:30|||||||||33
1746098920000|2025-05-01 11:28:40|||||||||50
1746098930000|2025-05-01 11:28:50|||||||||137
1746098940000|2025-05-01 11:29:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|3
1746098950000|2025-05-01 11:29:10|||||||||414
1746098960000|2025-05-01 11:29:20|||||||||1
1746098970000|2025-05-01 11:29:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|312
1746098980000|2025-05-01 11:29:40|||||||||25
1746098990000|2025-05-01 11:29:50|||||||||3
1746099000000|2025-05-01 11:30:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|1974
1746099010000|2025-05-01 11:30:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|784
1746099020000|2025-05-01 11:30:20|||||||||105
1746099030000|2025-05-01 11:30:30|||||||||121
1746099040000|2025-05-01 11:30:40|||||||||50
1746099060000|2025-05-01 11:31:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|121
1746099070000|2025-05-01 11:31:10|||||||||101
1746099080000|2025-05-01 11:31:20|||||||||42
1746099090000|2025-05-01 11:31:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|495
1746099100000|2025-05-01 11:31:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|116
1746099110000|2025-05-01 11:31:50|||||||||4
1746099130000|2025-05-01 11:32:10|||||||||30
1746099140000|2025-05-01 11:32:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|170
1746099150000|2025-05-01 11:32:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|104
1746099160000|2025-05-01 11:32:40|||||||||72
1746099170000|2025-05-01 11:32:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|163
1746099180000|2025-05-01 11:33:00|||||||||1
1746099190000|2025-05-01 11:33:10|||||||||38
1746099200000|2025-05-01 11:33:20|||||||||15
1746099210000|2025-05-01 11:33:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|359
1746099220000|2025-05-01 11:33:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1746099250000|2025-05-01 11:34:10|||||||||1229
1746099260000|2025-05-01 11:34:20|||||||||1
1746099310000|2025-05-01 11:35:10|||||||||12
1746099320000|2025-05-01 11:35:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1240
1746099340000|2025-05-01 11:35:40|||||||||168
1746099360000|2025-05-01 11:36:00|||||||||17
1746099370000|2025-05-01 11:36:10|||||||||97
1746099380000|2025-05-01 11:36:20|||||||||215
1746099400000|2025-05-01 11:36:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|631
1746099410000|2025-05-01 11:36:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|283
1746099420000|2025-05-01 11:37:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|61
1746099440000|2025-05-01 11:37:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|416
1746099450000|2025-05-01 11:37:30|||||||||15
1746099460000|2025-05-01 11:37:40|||||||||27
1746099470000|2025-05-01 11:37:50|||||||||83
1746099490000|2025-05-01 11:38:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|60
1746099550000|2025-05-01 11:39:10|||||||||40
1746099560000|2025-05-01 11:39:20|||||||||52
1746099570000|2025-05-01 11:39:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|302
1746099580000|2025-05-01 11:39:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|341
1746099590000|2025-05-01 11:39:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|511
1746099620000|2025-05-01 11:40:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|152
1746099630000|2025-05-01 11:40:30|||||||||13
1746099640000|2025-05-01 11:40:40|11252|11248|11252|11248|11252|11248|11252|11248|325
1746099650000|2025-05-01 11:40:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1746099660000|2025-05-01 11:41:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|834
1746099670000|2025-05-01 11:41:10|||||||||30
1746099680000|2025-05-01 11:41:20|||||||||1
1746099690000|2025-05-01 11:41:30|||||||||37
1746099720000|2025-05-01 11:42:00|||||||||12
1746099730000|2025-05-01 11:42:10|||||||||12
1746099740000|2025-05-01 11:42:20|||||||||5
1746099750000|2025-05-01 11:42:30|||||||||37
1746099760000|2025-05-01 11:42:40|||||||||62
1746099770000|2025-05-01 11:42:50|||||||||4
1746099780000|2025-05-01 11:43:00|||||||||20
1746099790000|2025-05-01 11:43:10|||||||||19
1746099800000|2025-05-01 11:43:20|||||||||4
1746099810000|2025-05-01 11:43:30|||||||||19
1746099820000|2025-05-01 11:43:40|11251.2|11247.2|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|1326
1746099840000|2025-05-01 11:44:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|855
1746099850000|2025-05-01 11:44:10|||||||||2
1746099860000|2025-05-01 11:44:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|376
1746099870000|2025-05-01 11:44:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|337
1746099890000|2025-05-01 11:44:50|||||||||250
1746099900000|2025-05-01 11:45:00|||||||||1
1746099950000|2025-05-01 11:45:50|||||||||132
1746099960000|2025-05-01 11:46:00|||||||||18
1746099970000|2025-05-01 11:46:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|70
1746099980000|2025-05-01 11:46:20|||||||||1
1746100000000|2025-05-01 11:46:40|||||||||21
1746100010000|2025-05-01 11:46:50|||||||||29
1746100030000|2025-05-01 11:47:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|270
1746100040000|2025-05-01 11:47:20|||||||||103
1746100050000|2025-05-01 11:47:30|||||||||160
1746100060000|2025-05-01 11:47:40|||||||||32
1746100070000|2025-05-01 11:47:50|||||||||233
1746100080000|2025-05-01 11:48:00|||||||||55
1746100090000|2025-05-01 11:48:10|||||||||54
1746100100000|2025-05-01 11:48:20|||||||||19
1746100110000|2025-05-01 11:48:30|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|655
1746100120000|2025-05-01 11:48:40|||||||||69
1746100140000|2025-05-01 11:49:00|||||||||1
1746100160000|2025-05-01 11:49:20|||||||||11
1746100170000|2025-05-01 11:49:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|138
1746100190000|2025-05-01 11:49:50|||||||||6
1746100200000|2025-05-01 11:50:00|||||||||1
1746100220000|2025-05-01 11:50:20|||||||||801
1746100230000|2025-05-01 11:50:30|||||||||35
1746100250000|2025-05-01 11:50:50|||||||||3
1746100260000|2025-05-01 11:51:00|||||||||101
1746100280000|2025-05-01 11:51:20|||||||||50
1746100300000|2025-05-01 11:51:40|||||||||1
1746100310000|2025-05-01 11:51:50|||||||||3
1746100320000|2025-05-01 11:52:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|703
1746100330000|2025-05-01 11:52:10|||||||||5
1746100340000|2025-05-01 11:52:20|||||||||17
1746100360000|2025-05-01 11:52:40|||||||||21
1746100370000|2025-05-01 11:52:50|||||||||19
1746100380000|2025-05-01 11:53:00|||||||||1
1746100390000|2025-05-01 11:53:10|||||||||17
1746100400000|2025-05-01 11:53:20|||||||||1
1746100410000|2025-05-01 11:53:30|||||||||17
1746100420000|2025-05-01 11:53:40|||||||||3
1746100430000|2025-05-01 11:53:50|||||||||33
1746100440000|2025-05-01 11:54:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|571
1746100460000|2025-05-01 11:54:20|||||||||18
1746100480000|2025-05-01 11:54:40|||||||||3
1746100490000|2025-05-01 11:54:50|||||||||23
1746100500000|2025-05-01 11:55:00|||||||||1
1746100510000|2025-05-01 11:55:10|||||||||54
1746100520000|2025-05-01 11:55:20|||||||||1
1746100530000|2025-05-01 11:55:30|||||||||233
1746100540000|2025-05-01 11:55:40|||||||||46
1746100550000|2025-05-01 11:55:50|||||||||1
1746100560000|2025-05-01 11:56:00|||||||||35
1746100570000|2025-05-01 11:56:10|||||||||61
1746100580000|2025-05-01 11:56:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1050
1746100590000|2025-05-01 11:56:30|||||||||37
1746100600000|2025-05-01 11:56:40|||||||||36
1746100610000|2025-05-01 11:56:50|||||||||49
1746100620000|2025-05-01 11:57:00|||||||||47
1746100630000|2025-05-01 11:57:10|||||||||50
1746100650000|2025-05-01 11:57:30|||||||||127
1746100660000|2025-05-01 11:57:40|||||||||2
1746100670000|2025-05-01 11:57:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|56
1746100680000|2025-05-01 11:58:00|||||||||99
1746100690000|2025-05-01 11:58:10|||||||||389
1746100700000|2025-05-01 11:58:20|||||||||3
1746100710000|2025-05-01 11:58:30|||||||||42
1746100720000|2025-05-01 11:58:40|||||||||10
1746100730000|2025-05-01 11:58:50|||||||||71
1746100740000|2025-05-01 11:59:00|||||||||3
1746100750000|2025-05-01 11:59:10|||||||||36
1746100760000|2025-05-01 11:59:20|||||||||435
1746100770000|2025-05-01 11:59:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|973
1746100780000|2025-05-01 11:59:40|||||||||37
1746100790000|2025-05-01 11:59:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|149
1746100800000|2025-05-01 12:00:00|||||||||10
1746100810000|2025-05-01 12:00:10|||||||||1
1746100820000|2025-05-01 12:00:20|||||||||1
1746100830000|2025-05-01 12:00:30|||||||||90
1746100840000|2025-05-01 12:00:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|475
1746100850000|2025-05-01 12:00:50|||||||||42
1746100860000|2025-05-01 12:01:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|482
1746100890000|2025-05-01 12:01:30|||||||||35
1746100910000|2025-05-01 12:01:50|||||||||752
1746100930000|2025-05-01 12:02:10|||||||||539
1746100940000|2025-05-01 12:02:20|||||||||219
1746100960000|2025-05-01 12:02:40|||||||||1
1746100970000|2025-05-01 12:02:50|||||||||1
1746100980000|2025-05-01 12:03:00|||||||||1
1746100990000|2025-05-01 12:03:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|371
1746101000000|2025-05-01 12:03:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|229
1746101010000|2025-05-01 12:03:30|||||||||4
1746101020000|2025-05-01 12:03:40|||||||||6
1746101030000|2025-05-01 12:03:50|||||||||124
1746101050000|2025-05-01 12:04:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|221
1746101060000|2025-05-01 12:04:20|||||||||53
1746101070000|2025-05-01 12:04:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|2088
1746101090000|2025-05-01 12:04:50|||||||||40
1746101100000|2025-05-01 12:05:00|||||||||24
1746101110000|2025-05-01 12:05:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|46
1746101120000|2025-05-01 12:05:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|219
1746101130000|2025-05-01 12:05:30|||||||||13
1746101140000|2025-05-01 12:05:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|224
1746101160000|2025-05-01 12:06:00|||||||||3
1746101170000|2025-05-01 12:06:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|81
1746101180000|2025-05-01 12:06:20|||||||||4
1746101190000|2025-05-01 12:06:30|||||||||6
1746101200000|2025-05-01 12:06:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|700
1746101210000|2025-05-01 12:06:50|||||||||254
1746101220000|2025-05-01 12:07:00|||||||||84
1746101230000|2025-05-01 12:07:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|27
1746101240000|2025-05-01 12:07:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|253
1746101250000|2025-05-01 12:07:30|||||||||10
1746101260000|2025-05-01 12:07:40|||||||||2
1746101280000|2025-05-01 12:08:00|||||||||2
1746101290000|2025-05-01 12:08:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|385
1746101300000|2025-05-01 12:08:20|||||||||12
1746101310000|2025-05-01 12:08:30|||||||||860
1746101320000|2025-05-01 12:08:40|||||||||1
1746101340000|2025-05-01 12:09:00|||||||||2
1746101350000|2025-05-01 12:09:10|||||||||10
1746101360000|2025-05-01 12:09:20|||||||||500
1746101380000|2025-05-01 12:09:40|||||||||5
1746101390000|2025-05-01 12:09:50|||||||||55
1746101400000|2025-05-01 12:10:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|17
1746101410000|2025-05-01 12:10:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|174
1746101430000|2025-05-01 12:10:30|||||||||2
1746101440000|2025-05-01 12:10:40|||||||||2
1746101470000|2025-05-01 12:11:10|||||||||14
1746101480000|2025-05-01 12:11:20|||||||||110
1746101490000|2025-05-01 12:11:30|||||||||43
1746101500000|2025-05-01 12:11:40|||||||||478
1746101510000|2025-05-01 12:11:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|283
1746101520000|2025-05-01 12:12:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|934
1746101530000|2025-05-01 12:12:10|||||||||10
1746101540000|2025-05-01 12:12:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|812
1746101550000|2025-05-01 12:12:30|||||||||7
1746101560000|2025-05-01 12:12:40|||||||||6
1746101580000|2025-05-01 12:13:00|||||||||2
1746101610000|2025-05-01 12:13:30|||||||||61
1746101620000|2025-05-01 12:13:40|||||||||59
1746101630000|2025-05-01 12:13:50|||||||||3
1746101640000|2025-05-01 12:14:00|||||||||5
1746101650000|2025-05-01 12:14:10|||||||||99
1746101660000|2025-05-01 12:14:20|||||||||4
1746101670000|2025-05-01 12:14:30|||||||||14
1746101680000|2025-05-01 12:14:40|||||||||10
1746101690000|2025-05-01 12:14:50|||||||||84
1746101700000|2025-05-01 12:15:00|||||||||13
1746101720000|2025-05-01 12:15:20|||||||||18
1746101730000|2025-05-01 12:15:30|||||||||1
1746101740000|2025-05-01 12:15:40|||||||||13
1746101750000|2025-05-01 12:15:50|||||||||171
1746101760000|2025-05-01 12:16:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|334
1746101770000|2025-05-01 12:16:10|||||||||5
1746101780000|2025-05-01 12:16:20|||||||||5
1746101790000|2025-05-01 12:16:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|44
1746101800000|2025-05-01 12:16:40|||||||||14
1746101810000|2025-05-01 12:16:50|||||||||89
1746101820000|2025-05-01 12:17:00|||||||||155
1746101830000|2025-05-01 12:17:10|||||||||6
1746101840000|2025-05-01 12:17:20|||||||||14
1746101850000|2025-05-01 12:17:30|11245|11241|11245|11241|11245|11241|11245|11241|643
1746101860000|2025-05-01 12:17:40|||||||||24
1746101880000|2025-05-01 12:18:00|||||||||15
1746101890000|2025-05-01 12:18:10|||||||||51
1746101900000|2025-05-01 12:18:20|||||||||50
1746101910000|2025-05-01 12:18:30|||||||||1
1746101920000|2025-05-01 12:18:40|||||||||4
1746101930000|2025-05-01 12:18:50|||||||||6
1746101940000|2025-05-01 12:19:00|||||||||27
1746101950000|2025-05-01 12:19:10|||||||||229
1746101960000|2025-05-01 12:19:20|||||||||61
1746101970000|2025-05-01 12:19:30|||||||||36
1746101980000|2025-05-01 12:19:40|||||||||1
1746101990000|2025-05-01 12:19:50|||||||||59
1746102000000|2025-05-01 12:20:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|521
1746102010000|2025-05-01 12:20:10|||||||||29
1746102020000|2025-05-01 12:20:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|198
1746102030000|2025-05-01 12:20:30|11245|11241|11245|11241|11245|11241|11243.4|11239.4|172
1746102040000|2025-05-01 12:20:40|||||||||29
1746102050000|2025-05-01 12:20:50|||||||||26
1746102060000|2025-05-01 12:21:00|||||||||11
1746102070000|2025-05-01 12:21:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|629
1746102080000|2025-05-01 12:21:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|584
1746102090000|2025-05-01 12:21:30|||||||||2
1746102100000|2025-05-01 12:21:40|||||||||7
1746102110000|2025-05-01 12:21:50|||||||||110
1746102120000|2025-05-01 12:22:00|||||||||52
1746102130000|2025-05-01 12:22:10|||||||||17
1746102140000|2025-05-01 12:22:20|||||||||43
1746102150000|2025-05-01 12:22:30|||||||||151
1746102160000|2025-05-01 12:22:40|||||||||36
1746102170000|2025-05-01 12:22:50|||||||||58
1746102180000|2025-05-01 12:23:00|||||||||27
1746102190000|2025-05-01 12:23:10|||||||||68
1746102200000|2025-05-01 12:23:20|||||||||32
1746102210000|2025-05-01 12:23:30|||||||||78
1746102220000|2025-05-01 12:23:40|11245|11241|11245|11241|11245|11241|11245|11241|58
1746102230000|2025-05-01 12:23:50|||||||||238
1746102240000|2025-05-01 12:24:00|||||||||166
1746102250000|2025-05-01 12:24:10|||||||||70
1746102260000|2025-05-01 12:24:20|||||||||1314
1746102270000|2025-05-01 12:24:30|||||||||31
1746102280000|2025-05-01 12:24:40|||||||||16
1746102290000|2025-05-01 12:24:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|558
1746102300000|2025-05-01 12:25:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|171
1746102310000|2025-05-01 12:25:10|||||||||622
1746102320000|2025-05-01 12:25:20|||||||||206
1746102330000|2025-05-01 12:25:30|11245|11241|11245|11241|11245|11241|11245|11241|28
1746102340000|2025-05-01 12:25:40|||||||||34
1746102350000|2025-05-01 12:25:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|638
1746102360000|2025-05-01 12:26:00|||||||||128
1746102370000|2025-05-01 12:26:10|||||||||148
1746102380000|2025-05-01 12:26:20|||||||||15
1746102390000|2025-05-01 12:26:30|11245|11241|11245|11241|11245|11241|11245|11241|125
1746102400000|2025-05-01 12:26:40|||||||||52
1746102410000|2025-05-01 12:26:50|||||||||128
1746102420000|2025-05-01 12:27:00|||||||||195
1746102430000|2025-05-01 12:27:10|||||||||69
1746102440000|2025-05-01 12:27:20|||||||||66
1746102450000|2025-05-01 12:27:30|||||||||158
1746102460000|2025-05-01 12:27:40|||||||||30
1746102470000|2025-05-01 12:27:50|||||||||132
1746102480000|2025-05-01 12:28:00|||||||||41
1746102490000|2025-05-01 12:28:10|||||||||46
1746102500000|2025-05-01 12:28:20|||||||||59
1746102510000|2025-05-01 12:28:30|||||||||65
1746102520000|2025-05-01 12:28:40|||||||||146
1746102530000|2025-05-01 12:28:50|||||||||148
1746102540000|2025-05-01 12:29:00|||||||||78
1746102550000|2025-05-01 12:29:10|||||||||56
1746102560000|2025-05-01 12:29:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|502
1746102570000|2025-05-01 12:29:30|||||||||145
1746102580000|2025-05-01 12:29:40|11245|11241|11245|11241|11245|11241|11245|11241|60
1746102590000|2025-05-01 12:29:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|64
1746102600000|2025-05-01 12:30:00|11246.5|11242.5|11252.8|11248.8|11257.5|11253.5|11246.5|11242.5|266
1746102610000|2025-05-01 12:30:10|11251.2|11247.2|11255.9|11251.9|11257.5|11253.5|11249.7|11245.7|1951
1746102620000|2025-05-01 12:30:20|11257.5|11253.5|11262.2|11258.2|11262.2|11258.2|11257.5|11253.5|1124
1746102630000|2025-05-01 12:30:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11259|11255|948
1746102640000|2025-05-01 12:30:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|773
1746102650000|2025-05-01 12:30:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|857
1746102660000|2025-05-01 12:31:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|517
1746102670000|2025-05-01 12:31:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|820
1746102680000|2025-05-01 12:31:20|11262.9|11258.9|11262.2|11258.2|11262.9|11258.9|11260.6|11256.6|1377
1746102690000|2025-05-01 12:31:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1404
1746102700000|2025-05-01 12:31:40|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1441
1746102710000|2025-05-01 12:31:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1055
1746102720000|2025-05-01 12:32:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|387
1746102730000|2025-05-01 12:32:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|246
1746102740000|2025-05-01 12:32:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|425
1746102750000|2025-05-01 12:32:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|573
1746102760000|2025-05-01 12:32:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|659
1746102770000|2025-05-01 12:32:50|11260.6|11256.6|11263.7|11259.7|11263.7|11259.7|11260.6|11256.6|434
1746102780000|2025-05-01 12:33:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|829
1746102790000|2025-05-01 12:33:10|11261.4|11257.4|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|904
1746102800000|2025-05-01 12:33:20|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|724
1746102810000|2025-05-01 12:33:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|544
1746102820000|2025-05-01 12:33:40|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|269
1746102830000|2025-05-01 12:33:50|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|613
1746102840000|2025-05-01 12:34:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|344
1746102850000|2025-05-01 12:34:10|||||||||1
1746102860000|2025-05-01 12:34:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|726
1746102870000|2025-05-01 12:34:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|529
1746102880000|2025-05-01 12:34:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|313
1746102890000|2025-05-01 12:34:50|||||||||852
1746102900000|2025-05-01 12:35:00|||||||||27
1746102910000|2025-05-01 12:35:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1513
1746102920000|2025-05-01 12:35:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|255
1746102930000|2025-05-01 12:35:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|981
1746102940000|2025-05-01 12:35:40|||||||||10
1746102950000|2025-05-01 12:35:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1114
1746102960000|2025-05-01 12:36:00|||||||||58
1746102970000|2025-05-01 12:36:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1223
1746102980000|2025-05-01 12:36:20|||||||||4
1746102990000|2025-05-01 12:36:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1463
1746103000000|2025-05-01 12:36:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|236
1746103010000|2025-05-01 12:36:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|366
1746103020000|2025-05-01 12:37:00|11263.7|11259.7|11260.6|11256.6|11263.7|11259.7|11260.6|11256.6|764
1746103030000|2025-05-01 12:37:10|11259|11255|11259|11255|11259|11255|11259|11255|225
1746103040000|2025-05-01 12:37:20|||||||||181
1746103050000|2025-05-01 12:37:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|108
1746103060000|2025-05-01 12:37:40|||||||||204
1746103070000|2025-05-01 12:37:50|||||||||137
1746103080000|2025-05-01 12:38:00|||||||||194
1746103090000|2025-05-01 12:38:10|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11257.5|11253.5|712
1746103100000|2025-05-01 12:38:20|||||||||521
1746103110000|2025-05-01 12:38:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|859
1746103120000|2025-05-01 12:38:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|582
1746103130000|2025-05-01 12:38:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|59
1746103140000|2025-05-01 12:39:00|||||||||68
1746103150000|2025-05-01 12:39:10|||||||||744
1746103160000|2025-05-01 12:39:20|||||||||83
1746103170000|2025-05-01 12:39:30|||||||||1
1746103180000|2025-05-01 12:39:40|||||||||2
1746103190000|2025-05-01 12:39:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|236
1746103200000|2025-05-01 12:40:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|67
1746103210000|2025-05-01 12:40:10|||||||||7
1746103230000|2025-05-01 12:40:30|||||||||995
1746103240000|2025-05-01 12:40:40|||||||||76
1746103250000|2025-05-01 12:40:50|11259|11255|11259|11255|11259|11255|11259|11255|578
1746103260000|2025-05-01 12:41:00|||||||||10
1746103280000|2025-05-01 12:41:20|||||||||12
1746103290000|2025-05-01 12:41:30|||||||||129
1746103300000|2025-05-01 12:41:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|746
1746103310000|2025-05-01 12:41:50|||||||||165
1746103320000|2025-05-01 12:42:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|731
1746103330000|2025-05-01 12:42:10|||||||||1
1746103340000|2025-05-01 12:42:20|||||||||125
1746103350000|2025-05-01 12:42:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|341
1746103360000|2025-05-01 12:42:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|518
1746103370000|2025-05-01 12:42:50|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|699
1746103380000|2025-05-01 12:43:00|||||||||15
1746103400000|2025-05-01 12:43:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|128
1746103410000|2025-05-01 12:43:30|||||||||1
1746103420000|2025-05-01 12:43:40|||||||||1
1746103430000|2025-05-01 12:43:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|166
1746103440000|2025-05-01 12:44:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|514
1746103450000|2025-05-01 12:44:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|119
1746103460000|2025-05-01 12:44:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|83
1746103470000|2025-05-01 12:44:30|||||||||4
1746103480000|2025-05-01 12:44:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|59
1746103490000|2025-05-01 12:44:50|||||||||48
1746103500000|2025-05-01 12:45:00|||||||||136
1746103510000|2025-05-01 12:45:10|||||||||17
1746103520000|2025-05-01 12:45:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|700
1746103530000|2025-05-01 12:45:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|218
1746103540000|2025-05-01 12:45:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|269
1746103550000|2025-05-01 12:45:50|||||||||1
1746103560000|2025-05-01 12:46:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1466
1746103570000|2025-05-01 12:46:10|||||||||1
1746103580000|2025-05-01 12:46:20|||||||||97
1746103590000|2025-05-01 12:46:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|311
1746103600000|2025-05-01 12:46:40|||||||||60
1746103610000|2025-05-01 12:46:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|56
1746103620000|2025-05-01 12:47:00|||||||||7
1746103630000|2025-05-01 12:47:10|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|357
1746103640000|2025-05-01 12:47:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|153
1746103650000|2025-05-01 12:47:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|45
1746103660000|2025-05-01 12:47:40|||||||||41
1746103670000|2025-05-01 12:47:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|210
1746103680000|2025-05-01 12:48:00|||||||||79
1746103690000|2025-05-01 12:48:10|||||||||422
1746103700000|2025-05-01 12:48:20|||||||||5
1746103710000|2025-05-01 12:48:30|||||||||70
1746103720000|2025-05-01 12:48:40|||||||||1005
1746103730000|2025-05-01 12:48:50|||||||||58
1746103740000|2025-05-01 12:49:00|||||||||712
1746103750000|2025-05-01 12:49:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|770
1746103760000|2025-05-01 12:49:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|573
1746103770000|2025-05-01 12:49:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|206
1746103780000|2025-05-01 12:49:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|30
1746103790000|2025-05-01 12:49:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|217
1746103800000|2025-05-01 12:50:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|210
1746103810000|2025-05-01 12:50:10|||||||||134
1746103820000|2025-05-01 12:50:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|175
1746103830000|2025-05-01 12:50:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|59
1746103840000|2025-05-01 12:50:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|489
1746103850000|2025-05-01 12:50:50|||||||||98
1746103860000|2025-05-01 12:51:00|||||||||51
1746103870000|2025-05-01 12:51:10|||||||||7
1746103880000|2025-05-01 12:51:20|||||||||100
1746103890000|2025-05-01 12:51:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|380
1746103900000|2025-05-01 12:51:40|||||||||5
1746103910000|2025-05-01 12:51:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|125
1746103920000|2025-05-01 12:52:00|||||||||41
1746103930000|2025-05-01 12:52:10|||||||||8
1746103940000|2025-05-01 12:52:20|||||||||9
1746103950000|2025-05-01 12:52:30|||||||||19
1746103960000|2025-05-01 12:52:40|||||||||31
1746103970000|2025-05-01 12:52:50|||||||||52
1746103980000|2025-05-01 12:53:00|||||||||8
1746103990000|2025-05-01 12:53:10|||||||||47
1746104000000|2025-05-01 12:53:20|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|401
1746104010000|2025-05-01 12:53:30|||||||||16
1746104020000|2025-05-01 12:53:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|617
1746104030000|2025-05-01 12:53:50|11251.2|11247.2|11248.1|11244.1|11251.2|11247.2|11248.1|11244.1|819
1746104040000|2025-05-01 12:54:00|||||||||317
1746104050000|2025-05-01 12:54:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|592
1746104060000|2025-05-01 12:54:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|114
1746104070000|2025-05-01 12:54:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|43
1746104080000|2025-05-01 12:54:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|210
1746104090000|2025-05-01 12:54:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|22
1746104100000|2025-05-01 12:55:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|174
1746104110000|2025-05-01 12:55:10|||||||||57
1746104120000|2025-05-01 12:55:20|||||||||14
1746104130000|2025-05-01 12:55:30|||||||||24
1746104140000|2025-05-01 12:55:40|||||||||2
1746104150000|2025-05-01 12:55:50|||||||||259
1746104160000|2025-05-01 12:56:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|220
1746104170000|2025-05-01 12:56:10|||||||||209
1746104180000|2025-05-01 12:56:20|||||||||319
1746104190000|2025-05-01 12:56:30|||||||||111
1746104200000|2025-05-01 12:56:40|||||||||86
1746104210000|2025-05-01 12:56:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|184
1746104220000|2025-05-01 12:57:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|519
1746104230000|2025-05-01 12:57:10|||||||||116
1746104240000|2025-05-01 12:57:20|||||||||88
1746104250000|2025-05-01 12:57:30|||||||||83
1746104260000|2025-05-01 12:57:40|||||||||54
1746104270000|2025-05-01 12:57:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|118
1746104280000|2025-05-01 12:58:00|||||||||91
1746104290000|2025-05-01 12:58:10|||||||||132
1746104300000|2025-05-01 12:58:20|||||||||93
1746104310000|2025-05-01 12:58:30|||||||||92
1746104320000|2025-05-01 12:58:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|7
1746104330000|2025-05-01 12:58:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|163
1746104340000|2025-05-01 12:59:00|||||||||112
1746104350000|2025-05-01 12:59:10|||||||||219
1746104360000|2025-05-01 12:59:20|||||||||102
1746104370000|2025-05-01 12:59:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|195
1746104380000|2025-05-01 12:59:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|575
1746104390000|2025-05-01 12:59:50|||||||||92
1746104400000|2025-05-01 13:00:00|||||||||496
1746104410000|2025-05-01 13:00:10|||||||||30
1746104420000|2025-05-01 13:00:20|||||||||260
1746104430000|2025-05-01 13:00:30|||||||||1372
1746104440000|2025-05-01 13:00:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|1305
1746104450000|2025-05-01 13:00:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|266
1746104460000|2025-05-01 13:01:00|||||||||1
1746104470000|2025-05-01 13:01:10|||||||||74
1746104480000|2025-05-01 13:01:20|||||||||239
1746104490000|2025-05-01 13:01:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|225
1746104500000|2025-05-01 13:01:40|||||||||19
1746104510000|2025-05-01 13:01:50|||||||||121
1746104520000|2025-05-01 13:02:00|||||||||27
1746104530000|2025-05-01 13:02:10|||||||||25
1746104540000|2025-05-01 13:02:20|||||||||42
1746104550000|2025-05-01 13:02:30|||||||||54
1746104560000|2025-05-01 13:02:40|||||||||12
1746104570000|2025-05-01 13:02:50|||||||||15
1746104580000|2025-05-01 13:03:00|||||||||17
1746104590000|2025-05-01 13:03:10|||||||||75
1746104600000|2025-05-01 13:03:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|284
1746104610000|2025-05-01 13:03:30|||||||||23
1746104630000|2025-05-01 13:03:50|||||||||62
1746104640000|2025-05-01 13:04:00|||||||||689
1746104650000|2025-05-01 13:04:10|||||||||36
1746104660000|2025-05-01 13:04:20|||||||||539
1746104670000|2025-05-01 13:04:30|||||||||45
1746104680000|2025-05-01 13:04:40|||||||||35
1746104690000|2025-05-01 13:04:50|||||||||42
1746104700000|2025-05-01 13:05:00|||||||||36
1746104710000|2025-05-01 13:05:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|313
1746104720000|2025-05-01 13:05:20|||||||||1
1746104740000|2025-05-01 13:05:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|53
1746104750000|2025-05-01 13:05:50|||||||||115
1746104760000|2025-05-01 13:06:00|||||||||12
1746104770000|2025-05-01 13:06:10|||||||||1
1746104780000|2025-05-01 13:06:20|||||||||7
1746104790000|2025-05-01 13:06:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|80
1746104800000|2025-05-01 13:06:40|||||||||53
1746104820000|2025-05-01 13:07:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|38
1746104830000|2025-05-01 13:07:10|||||||||9
1746104840000|2025-05-01 13:07:20|||||||||4
1746104860000|2025-05-01 13:07:40|||||||||1
1746104870000|2025-05-01 13:07:50|||||||||22
1746104880000|2025-05-01 13:08:00|||||||||19
1746104890000|2025-05-01 13:08:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|276
1746104900000|2025-05-01 13:08:20|||||||||3
1746104910000|2025-05-01 13:08:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|304
1746104920000|2025-05-01 13:08:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|50
1746104930000|2025-05-01 13:08:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|646
1746104940000|2025-05-01 13:09:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|211
1746104950000|2025-05-01 13:09:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|994
1746104960000|2025-05-01 13:09:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|617
1746104970000|2025-05-01 13:09:30|||||||||8
1746104980000|2025-05-01 13:09:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|640
1746104990000|2025-05-01 13:09:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|606
1746105000000|2025-05-01 13:10:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|351
1746105010000|2025-05-01 13:10:10|||||||||5
1746105020000|2025-05-01 13:10:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|637
1746105030000|2025-05-01 13:10:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|140
1746105040000|2025-05-01 13:10:40|||||||||355
1746105050000|2025-05-01 13:10:50|||||||||6
1746105060000|2025-05-01 13:11:00|||||||||9
1746105080000|2025-05-01 13:11:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|380
1746105090000|2025-05-01 13:11:30|||||||||313
1746105100000|2025-05-01 13:11:40|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|150
1746105120000|2025-05-01 13:12:00|||||||||15
1746105130000|2025-05-01 13:12:10|||||||||4
1746105140000|2025-05-01 13:12:20|||||||||6
1746105150000|2025-05-01 13:12:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|564
1746105160000|2025-05-01 13:12:40|||||||||43
1746105180000|2025-05-01 13:13:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|72
1746105200000|2025-05-01 13:13:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|501
1746105210000|2025-05-01 13:13:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|235
1746105220000|2025-05-01 13:13:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|335
1746105230000|2025-05-01 13:13:50|||||||||15
1746105240000|2025-05-01 13:14:00|||||||||19
1746105250000|2025-05-01 13:14:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|640
1746105260000|2025-05-01 13:14:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|19
1746105270000|2025-05-01 13:14:30|||||||||74
1746105290000|2025-05-01 13:14:50|||||||||8
1746105300000|2025-05-01 13:15:00|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1209
1746105310000|2025-05-01 13:15:10|||||||||5
1746105320000|2025-05-01 13:15:20|||||||||43
1746105330000|2025-05-01 13:15:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|910
1746105340000|2025-05-01 13:15:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|32
1746105350000|2025-05-01 13:15:50|||||||||15
1746105360000|2025-05-01 13:16:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|42
1746105370000|2025-05-01 13:16:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|25
1746105380000|2025-05-01 13:16:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|113
1746105390000|2025-05-01 13:16:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|154
1746105400000|2025-05-01 13:16:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|179
1746105410000|2025-05-01 13:16:50|||||||||58
1746105420000|2025-05-01 13:17:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|110
1746105430000|2025-05-01 13:17:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|272
1746105440000|2025-05-01 13:17:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|225
1746105450000|2025-05-01 13:17:30|||||||||10
1746105460000|2025-05-01 13:17:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|32
1746105470000|2025-05-01 13:17:50|||||||||62
1746105480000|2025-05-01 13:18:00|||||||||5
1746105500000|2025-05-01 13:18:20|||||||||97
1746105510000|2025-05-01 13:18:30|||||||||175
1746105520000|2025-05-01 13:18:40|||||||||44
1746105550000|2025-05-01 13:19:10|||||||||13
1746105560000|2025-05-01 13:19:20|||||||||8
1746105570000|2025-05-01 13:19:30|||||||||50
1746105580000|2025-05-01 13:19:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|48
1746105590000|2025-05-01 13:19:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|150
1746105600000|2025-05-01 13:20:00|||||||||71
1746105610000|2025-05-01 13:20:10|||||||||387
1746105620000|2025-05-01 13:20:20|||||||||110
1746105630000|2025-05-01 13:20:30|||||||||6
1746105640000|2025-05-01 13:20:40|||||||||117
1746105650000|2025-05-01 13:20:50|||||||||121
1746105660000|2025-05-01 13:21:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|281
1746105670000|2025-05-01 13:21:10|||||||||57
1746105680000|2025-05-01 13:21:20|||||||||69
1746105690000|2025-05-01 13:21:30|||||||||191
1746105700000|2025-05-01 13:21:40|||||||||158
1746105710000|2025-05-01 13:21:50|||||||||440
1746105720000|2025-05-01 13:22:00|||||||||66
1746105730000|2025-05-01 13:22:10|||||||||81
1746105740000|2025-05-01 13:22:20|||||||||3
1746105750000|2025-05-01 13:22:30|||||||||75
1746105770000|2025-05-01 13:22:50|11259|11255|11259|11255|11259|11255|11259|11255|75
1746105780000|2025-05-01 13:23:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|814
1746105790000|2025-05-01 13:23:10|||||||||38
1746105800000|2025-05-01 13:23:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|162
1746105810000|2025-05-01 13:23:30|||||||||120
1746105820000|2025-05-01 13:23:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|508
1746105830000|2025-05-01 13:23:50|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|166
1746105840000|2025-05-01 13:24:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|194
1746105850000|2025-05-01 13:24:10|||||||||39
1746105860000|2025-05-01 13:24:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|254
1746105880000|2025-05-01 13:24:40|||||||||91
1746105890000|2025-05-01 13:24:50|||||||||3
1746105900000|2025-05-01 13:25:00|||||||||5
1746105910000|2025-05-01 13:25:10|||||||||1
1746105920000|2025-05-01 13:25:20|||||||||34
1746105930000|2025-05-01 13:25:30|||||||||1
1746105940000|2025-05-01 13:25:40|||||||||20
1746105950000|2025-05-01 13:25:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|744
1746105960000|2025-05-01 13:26:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|129
1746105970000|2025-05-01 13:26:10|||||||||6
1746105980000|2025-05-01 13:26:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|210
1746105990000|2025-05-01 13:26:30|||||||||10
1746106000000|2025-05-01 13:26:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|20
1746106010000|2025-05-01 13:26:50|||||||||48
1746106020000|2025-05-01 13:27:00|||||||||11
1746106030000|2025-05-01 13:27:10|11259|11255|11259|11255|11259|11255|11259|11255|244
1746106040000|2025-05-01 13:27:20|||||||||32
1746106050000|2025-05-01 13:27:30|||||||||13
1746106060000|2025-05-01 13:27:40|||||||||20
1746106070000|2025-05-01 13:27:50|||||||||41
1746106080000|2025-05-01 13:28:00|||||||||181
1746106090000|2025-05-01 13:28:10|||||||||296
1746106100000|2025-05-01 13:28:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|248
1746106110000|2025-05-01 13:28:30|||||||||213
1746106120000|2025-05-01 13:28:40|||||||||60
1746106130000|2025-05-01 13:28:50|||||||||4
1746106140000|2025-05-01 13:29:00|11259|11255|11259|11255|11259|11255|11259|11255|507
1746106150000|2025-05-01 13:29:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|136
1746106160000|2025-05-01 13:29:20|||||||||7
1746106170000|2025-05-01 13:29:30|||||||||6
1746106180000|2025-05-01 13:29:40|||||||||463
1746106190000|2025-05-01 13:29:50|||||||||48
1746106200000|2025-05-01 13:30:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|702
1746106210000|2025-05-01 13:30:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|125
1746106220000|2025-05-01 13:30:20|||||||||92
1746106230000|2025-05-01 13:30:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|134
1746106240000|2025-05-01 13:30:40|||||||||55
1746106250000|2025-05-01 13:30:50|||||||||23
1746106260000|2025-05-01 13:31:00|||||||||12
1746106270000|2025-05-01 13:31:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|185
1746106280000|2025-05-01 13:31:20|||||||||3
1746106290000|2025-05-01 13:31:30|11259|11255|11259|11255|11259|11255|11259|11255|13
1746106300000|2025-05-01 13:31:40|||||||||18
1746106310000|2025-05-01 13:31:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|35
1746106320000|2025-05-01 13:32:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1746106330000|2025-05-01 13:32:10|||||||||54
1746106340000|2025-05-01 13:32:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|620
1746106350000|2025-05-01 13:32:30|||||||||61
1746106360000|2025-05-01 13:32:40|11259|11255|11259|11255|11259|11255|11259|11255|68
1746106370000|2025-05-01 13:32:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|404
1746106380000|2025-05-01 13:33:00|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|141
1746106390000|2025-05-01 13:33:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|139
1746106400000|2025-05-01 13:33:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|387
1746106410000|2025-05-01 13:33:30|||||||||74
1746106420000|2025-05-01 13:33:40|||||||||5
1746106430000|2025-05-01 13:33:50|||||||||9
1746106440000|2025-05-01 13:34:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|84
1746106450000|2025-05-01 13:34:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|423
1746106460000|2025-05-01 13:34:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|122
1746106470000|2025-05-01 13:34:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|264
1746106480000|2025-05-01 13:34:40|||||||||357
1746106490000|2025-05-01 13:34:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|138
1746106500000|2025-05-01 13:35:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|641
1746106510000|2025-05-01 13:35:10|||||||||150
1746106520000|2025-05-01 13:35:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|325
1746106530000|2025-05-01 13:35:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|578
1746106550000|2025-05-01 13:35:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|281
1746106560000|2025-05-01 13:36:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|96
1746106570000|2025-05-01 13:36:10|||||||||100
1746106580000|2025-05-01 13:36:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|522
1746106590000|2025-05-01 13:36:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|1154
1746106600000|2025-05-01 13:36:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|40
1746106610000|2025-05-01 13:36:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|247
1746106620000|2025-05-01 13:37:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|654
1746106640000|2025-05-01 13:37:20|||||||||137
1746106650000|2025-05-01 13:37:30|||||||||8
1746106660000|2025-05-01 13:37:40|||||||||783
1746106670000|2025-05-01 13:37:50|||||||||1
1746106680000|2025-05-01 13:38:00|||||||||211
1746106690000|2025-05-01 13:38:10|||||||||7
1746106700000|2025-05-01 13:38:20|||||||||2
1746106710000|2025-05-01 13:38:30|||||||||133
1746106720000|2025-05-01 13:38:40|||||||||804
1746106730000|2025-05-01 13:38:50|||||||||72
1746106740000|2025-05-01 13:39:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|104
1746106750000|2025-05-01 13:39:10|||||||||86
1746106760000|2025-05-01 13:39:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|175
1746106770000|2025-05-01 13:39:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1251
1746106780000|2025-05-01 13:39:40|||||||||65
1746106790000|2025-05-01 13:39:50|||||||||124
1746106800000|2025-05-01 13:40:00|||||||||1
1746106810000|2025-05-01 13:40:10|||||||||9
1746106820000|2025-05-01 13:40:20|||||||||14
1746106840000|2025-05-01 13:40:40|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|513
1746106850000|2025-05-01 13:40:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|110
1746106860000|2025-05-01 13:41:00|11249.7|11245.7|11251.2|11247.2|11252.8|11248.8|11249.7|11245.7|434
1746106870000|2025-05-01 13:41:10|||||||||1
1746106880000|2025-05-01 13:41:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|228
1746106890000|2025-05-01 13:41:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|222
1746106900000|2025-05-01 13:41:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|315
1746106910000|2025-05-01 13:41:50|||||||||26
1746106920000|2025-05-01 13:42:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|322
1746106930000|2025-05-01 13:42:10|||||||||8
1746106940000|2025-05-01 13:42:20|||||||||13
1746106950000|2025-05-01 13:42:30|||||||||73
1746106960000|2025-05-01 13:42:40|||||||||2
1746106970000|2025-05-01 13:42:50|||||||||21
1746106980000|2025-05-01 13:43:00|||||||||15
1746106990000|2025-05-01 13:43:10|||||||||32
1746107000000|2025-05-01 13:43:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|305
1746107010000|2025-05-01 13:43:30|||||||||16
1746107020000|2025-05-01 13:43:40|||||||||5
1746107030000|2025-05-01 13:43:50|||||||||251
1746107040000|2025-05-01 13:44:00|||||||||129
1746107050000|2025-05-01 13:44:10|||||||||1255
1746107070000|2025-05-01 13:44:30|||||||||191
1746107080000|2025-05-01 13:44:40|||||||||21
1746107090000|2025-05-01 13:44:50|||||||||17
1746107100000|2025-05-01 13:45:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1034
1746107110000|2025-05-01 13:45:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|609
1746107120000|2025-05-01 13:45:20|||||||||8
1746107130000|2025-05-01 13:45:30|||||||||25
1746107140000|2025-05-01 13:45:40|||||||||7
1746107150000|2025-05-01 13:45:50|||||||||301
1746107160000|2025-05-01 13:46:00|||||||||131
1746107170000|2025-05-01 13:46:10|||||||||327
1746107180000|2025-05-01 13:46:20|||||||||60
1746107190000|2025-05-01 13:46:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|454
1746107200000|2025-05-01 13:46:40|||||||||58
1746107220000|2025-05-01 13:47:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|565
1746107230000|2025-05-01 13:47:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|753
1746107240000|2025-05-01 13:47:20|||||||||80
1746107250000|2025-05-01 13:47:30|||||||||12
1746107260000|2025-05-01 13:47:40|||||||||164
1746107270000|2025-05-01 13:47:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|313
1746107280000|2025-05-01 13:48:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|28
1746107290000|2025-05-01 13:48:10|||||||||20
1746107300000|2025-05-01 13:48:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|273
1746107310000|2025-05-01 13:48:30|||||||||33
1746107320000|2025-05-01 13:48:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|14
1746107330000|2025-05-01 13:48:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|96
1746107350000|2025-05-01 13:49:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|466
1746107360000|2025-05-01 13:49:20|||||||||32
1746107370000|2025-05-01 13:49:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|384
1746107380000|2025-05-01 13:49:40|||||||||15
1746107390000|2025-05-01 13:49:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|160
1746107400000|2025-05-01 13:50:00|||||||||162
1746107410000|2025-05-01 13:50:10|||||||||82
1746107420000|2025-05-01 13:50:20|||||||||507
1746107430000|2025-05-01 13:50:30|||||||||234
1746107440000|2025-05-01 13:50:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|256
1746107450000|2025-05-01 13:50:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|448
1746107460000|2025-05-01 13:51:00|||||||||13
1746107490000|2025-05-01 13:51:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|617
1746107500000|2025-05-01 13:51:40|||||||||52
1746107510000|2025-05-01 13:51:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|129
1746107520000|2025-05-01 13:52:00|||||||||1
1746107530000|2025-05-01 13:52:10|||||||||2
1746107540000|2025-05-01 13:52:20|||||||||5
1746107550000|2025-05-01 13:52:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|116
1746107560000|2025-05-01 13:52:40|||||||||2
1746107570000|2025-05-01 13:52:50|||||||||795
1746107590000|2025-05-01 13:53:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|58
1746107600000|2025-05-01 13:53:20|||||||||5
1746107610000|2025-05-01 13:53:30|||||||||16
1746107630000|2025-05-01 13:53:50|||||||||11
1746107640000|2025-05-01 13:54:00|||||||||84
1746107650000|2025-05-01 13:54:10|||||||||183
1746107660000|2025-05-01 13:54:20|||||||||16
1746107670000|2025-05-01 13:54:30|11259|11255|11259|11255|11259|11255|11259|11255|149
1746107680000|2025-05-01 13:54:40|||||||||10
1746107690000|2025-05-01 13:54:50|||||||||75
1746107700000|2025-05-01 13:55:00|||||||||37
1746107710000|2025-05-01 13:55:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|68
1746107720000|2025-05-01 13:55:20|||||||||103
1746107730000|2025-05-01 13:55:30|||||||||4
1746107740000|2025-05-01 13:55:40|||||||||10
1746107750000|2025-05-01 13:55:50|||||||||34
1746107760000|2025-05-01 13:56:00|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|492
1746107770000|2025-05-01 13:56:10|||||||||7
1746107780000|2025-05-01 13:56:20|||||||||68
1746107790000|2025-05-01 13:56:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|29
1746107800000|2025-05-01 13:56:40|11259|11255|11259|11255|11259|11255|11259|11255|30
1746107810000|2025-05-01 13:56:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|70
1746107820000|2025-05-01 13:57:00|||||||||206
1746107830000|2025-05-01 13:57:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|16
1746107840000|2025-05-01 13:57:20|||||||||52
1746107850000|2025-05-01 13:57:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|172
1746107860000|2025-05-01 13:57:40|||||||||9
1746107870000|2025-05-01 13:57:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|401
1746107880000|2025-05-01 13:58:00|11259|11255|11259|11255|11259|11255|11259|11255|320
1746107900000|2025-05-01 13:58:20|||||||||256
1746107910000|2025-05-01 13:58:30|||||||||905
1746107920000|2025-05-01 13:58:40|||||||||129
1746107930000|2025-05-01 13:58:50|||||||||24
1746107940000|2025-05-01 13:59:00|||||||||347
1746107950000|2025-05-01 13:59:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|494
1746107960000|2025-05-01 13:59:20|11259|11255|11259|11255|11259|11255|11259|11255|322
1746107970000|2025-05-01 13:59:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|154
1746107980000|2025-05-01 13:59:40|11258.3|11254.3|11259|11255|11259|11255|11257.5|11253.5|575
1746107990000|2025-05-01 13:59:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|147
1746108000000|2025-05-01 14:00:00|11249.7|11245.7|11245|11241|11255.9|11251.9|11245|11241|3426
1746108010000|2025-05-01 14:00:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11240.3|11236.3|1169
1746108020000|2025-05-01 14:00:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11235.6|11231.6|2662
1746108030000|2025-05-01 14:00:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1257
1746108040000|2025-05-01 14:00:40|11238.7|11234.7|11240.3|11236.3|11241.8|11237.8|11238.7|11234.7|1133
1746108050000|2025-05-01 14:00:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1370
1746108060000|2025-05-01 14:01:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|788
1746108070000|2025-05-01 14:01:10|11243.4|11239.4|11240.3|11236.3|11243.4|11239.4|11240.3|11236.3|1938
1746108080000|2025-05-01 14:01:20|11238.7|11234.7|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|2243
1746108090000|2025-05-01 14:01:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1434
1746108100000|2025-05-01 14:01:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|389
1746108110000|2025-05-01 14:01:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|366
1746108120000|2025-05-01 14:02:00|11241.8|11237.8|11235.6|11231.6|11241.8|11237.8|11235.6|11231.6|529
1746108130000|2025-05-01 14:02:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|578
1746108140000|2025-05-01 14:02:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|163
1746108150000|2025-05-01 14:02:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|312
1746108160000|2025-05-01 14:02:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|646
1746108170000|2025-05-01 14:02:50|11237.2|11233.2|11235.6|11231.6|11238.7|11234.7|11235.6|11231.6|604
1746108180000|2025-05-01 14:03:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1835
1746108190000|2025-05-01 14:03:10|11234.8|11230.8|11234|11230|11235.6|11231.6|11234|11230|386
1746108200000|2025-05-01 14:03:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11232.5|11228.5|1938
1746108210000|2025-05-01 14:03:30|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|451
1746108220000|2025-05-01 14:03:40|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1528
1746108230000|2025-05-01 14:03:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|129
1746108240000|2025-05-01 14:04:00|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1042
1746108250000|2025-05-01 14:04:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|145
1746108260000|2025-05-01 14:04:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|206
1746108270000|2025-05-01 14:04:30|||||||||250
1746108280000|2025-05-01 14:04:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1265
1746108290000|2025-05-01 14:04:50|||||||||647
1746108300000|2025-05-01 14:05:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|89
1746108310000|2025-05-01 14:05:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|182
1746108320000|2025-05-01 14:05:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|451
1746108330000|2025-05-01 14:05:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|719
1746108340000|2025-05-01 14:05:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|866
1746108350000|2025-05-01 14:05:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|803
1746108360000|2025-05-01 14:06:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|466
1746108370000|2025-05-01 14:06:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|814
1746108380000|2025-05-01 14:06:20|11234|11230|11234|11230|11234|11230|11234|11230|434
1746108390000|2025-05-01 14:06:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|508
1746108400000|2025-05-01 14:06:40|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|1195
1746108410000|2025-05-01 14:06:50|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|635
1746108420000|2025-05-01 14:07:00|||||||||258
1746108430000|2025-05-01 14:07:10|||||||||307
1746108440000|2025-05-01 14:07:20|||||||||59
1746108450000|2025-05-01 14:07:30|||||||||321
1746108460000|2025-05-01 14:07:40|||||||||282
1746108470000|2025-05-01 14:07:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|517
1746108480000|2025-05-01 14:08:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|662
1746108490000|2025-05-01 14:08:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1140
1746108500000|2025-05-01 14:08:20|||||||||33
1746108510000|2025-05-01 14:08:30|||||||||11
1746108520000|2025-05-01 14:08:40|||||||||225
1746108530000|2025-05-01 14:08:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|932
1746108540000|2025-05-01 14:09:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|547
1746108550000|2025-05-01 14:09:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|234
1746108560000|2025-05-01 14:09:20|||||||||297
1746108570000|2025-05-01 14:09:30|||||||||15
1746108580000|2025-05-01 14:09:40|||||||||100
1746108590000|2025-05-01 14:09:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|272
1746108600000|2025-05-01 14:10:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|421
1746108610000|2025-05-01 14:10:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|77
1746108620000|2025-05-01 14:10:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1760
1746108630000|2025-05-01 14:10:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|92
1746108640000|2025-05-01 14:10:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|470
1746108650000|2025-05-01 14:10:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|294
1746108660000|2025-05-01 14:11:00|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|949
1746108670000|2025-05-01 14:11:10|||||||||97
1746108680000|2025-05-01 14:11:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|580
1746108690000|2025-05-01 14:11:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1146
1746108700000|2025-05-01 14:11:40|||||||||115
1746108710000|2025-05-01 14:11:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|94
1746108720000|2025-05-01 14:12:00|||||||||145
1746108730000|2025-05-01 14:12:10|||||||||3
1746108740000|2025-05-01 14:12:20|||||||||235
1746108750000|2025-05-01 14:12:30|||||||||157
1746108760000|2025-05-01 14:12:40|||||||||299
1746108770000|2025-05-01 14:12:50|||||||||403
1746108780000|2025-05-01 14:13:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|115
1746108790000|2025-05-01 14:13:10|||||||||42
1746108800000|2025-05-01 14:13:20|||||||||72
1746108810000|2025-05-01 14:13:30|||||||||50
1746108820000|2025-05-01 14:13:40|||||||||106
1746108830000|2025-05-01 14:13:50|||||||||36
1746108840000|2025-05-01 14:14:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|478
1746108850000|2025-05-01 14:14:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|809
1746108870000|2025-05-01 14:14:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|452
1746108880000|2025-05-01 14:14:40|||||||||1636
1746108890000|2025-05-01 14:14:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|201
1746108900000|2025-05-01 14:15:00|||||||||65
1746108910000|2025-05-01 14:15:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1261
1746108920000|2025-05-01 14:15:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|386
1746108930000|2025-05-01 14:15:30|||||||||206
1746108940000|2025-05-01 14:15:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|186
1746108950000|2025-05-01 14:15:50|||||||||20
1746108960000|2025-05-01 14:16:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|503
1746108970000|2025-05-01 14:16:10|||||||||198
1746108980000|2025-05-01 14:16:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|154
1746108990000|2025-05-01 14:16:30|||||||||100
1746109000000|2025-05-01 14:16:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|567
1746109010000|2025-05-01 14:16:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|227
1746109020000|2025-05-01 14:17:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|500
1746109030000|2025-05-01 14:17:10|||||||||99
1746109040000|2025-05-01 14:17:20|||||||||169
1746109050000|2025-05-01 14:17:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|278
1746109060000|2025-05-01 14:17:40|||||||||331
1746109070000|2025-05-01 14:17:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|459
1746109080000|2025-05-01 14:18:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|289
1746109090000|2025-05-01 14:18:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|167
1746109100000|2025-05-01 14:18:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|135
1746109110000|2025-05-01 14:18:30|||||||||39
1746109120000|2025-05-01 14:18:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|73
1746109130000|2025-05-01 14:18:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|34
1746109140000|2025-05-01 14:19:00|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|274
1746109150000|2025-05-01 14:19:10|||||||||37
1746109160000|2025-05-01 14:19:20|||||||||604
1746109170000|2025-05-01 14:19:30|||||||||70
1746109180000|2025-05-01 14:19:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|641
1746109190000|2025-05-01 14:19:50|||||||||13
1746109200000|2025-05-01 14:20:00|||||||||134
1746109210000|2025-05-01 14:20:10|||||||||727
1746109220000|2025-05-01 14:20:20|||||||||169
1746109230000|2025-05-01 14:20:30|||||||||11
1746109240000|2025-05-01 14:20:40|11220|11216|11220|11216|11220|11216|11220|11216|307
1746109250000|2025-05-01 14:20:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|700
1746109260000|2025-05-01 14:21:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|644
1746109270000|2025-05-01 14:21:10|11220|11216|11220|11216|11221.5|11217.5|11218.4|11214.4|2037
1746109280000|2025-05-01 14:21:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|630
1746109290000|2025-05-01 14:21:30|||||||||236
1746109300000|2025-05-01 14:21:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|184
1746109310000|2025-05-01 14:21:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|211
1746109320000|2025-05-01 14:22:00|||||||||4
1746109330000|2025-05-01 14:22:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|259
1746109340000|2025-05-01 14:22:20|11220|11216|11220|11216|11220|11216|11220|11216|721
1746109350000|2025-05-01 14:22:30|||||||||110
1746109360000|2025-05-01 14:22:40|||||||||32
1746109370000|2025-05-01 14:22:50|||||||||23
1746109380000|2025-05-01 14:23:00|||||||||6
1746109390000|2025-05-01 14:23:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|367
1746109400000|2025-05-01 14:23:20|||||||||47
1746109410000|2025-05-01 14:23:30|||||||||111
1746109420000|2025-05-01 14:23:40|11220|11216|11220|11216|11220|11216|11220|11216|572
1746109430000|2025-05-01 14:23:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|448
1746109440000|2025-05-01 14:24:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|221
1746109450000|2025-05-01 14:24:10|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|334
1746109460000|2025-05-01 14:24:20|11220|11216|11220|11216|11220|11216|11220|11216|171
1746109470000|2025-05-01 14:24:30|||||||||4
1746109480000|2025-05-01 14:24:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|14
1746109490000|2025-05-01 14:24:50|||||||||383
1746109500000|2025-05-01 14:25:00|||||||||71
1746109510000|2025-05-01 14:25:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|441
1746109520000|2025-05-01 14:25:20|||||||||1072
1746109530000|2025-05-01 14:25:30|||||||||73
1746109540000|2025-05-01 14:25:40|||||||||143
1746109550000|2025-05-01 14:25:50|||||||||286
1746109560000|2025-05-01 14:26:00|||||||||416
1746109570000|2025-05-01 14:26:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|183
1746109580000|2025-05-01 14:26:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|561
1746109590000|2025-05-01 14:26:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|142
1746109600000|2025-05-01 14:26:40|||||||||128
1746109610000|2025-05-01 14:26:50|||||||||591
1746109620000|2025-05-01 14:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1497
1746109630000|2025-05-01 14:27:10|||||||||149
1746109640000|2025-05-01 14:27:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|651
1746109650000|2025-05-01 14:27:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|286
1746109660000|2025-05-01 14:27:40|||||||||66
1746109670000|2025-05-01 14:27:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|768
1746109680000|2025-05-01 14:28:00|||||||||197
1746109690000|2025-05-01 14:28:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1215
1746109700000|2025-05-01 14:28:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|309
1746109710000|2025-05-01 14:28:30|||||||||230
1746109720000|2025-05-01 14:28:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|403
1746109730000|2025-05-01 14:28:50|||||||||132
1746109740000|2025-05-01 14:29:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|355
1746109750000|2025-05-01 14:29:10|||||||||266
1746109760000|2025-05-01 14:29:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|332
1746109770000|2025-05-01 14:29:30|||||||||106
1746109780000|2025-05-01 14:29:40|||||||||173
1746109790000|2025-05-01 14:29:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|112
1746109800000|2025-05-01 14:30:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|413
1746109810000|2025-05-01 14:30:10|||||||||32
1746109820000|2025-05-01 14:30:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|1032
1746109830000|2025-05-01 14:30:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|607
1746109840000|2025-05-01 14:30:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|590
1746109850000|2025-05-01 14:30:50|||||||||2
1746109860000|2025-05-01 14:31:00|||||||||15
1746109870000|2025-05-01 14:31:10|||||||||13
1746109880000|2025-05-01 14:31:20|||||||||76
1746109890000|2025-05-01 14:31:30|||||||||64
1746109900000|2025-05-01 14:31:40|||||||||10
1746109910000|2025-05-01 14:31:50|||||||||72
1746109920000|2025-05-01 14:32:00|||||||||62
1746109930000|2025-05-01 14:32:10|||||||||170
1746109940000|2025-05-01 14:32:20|||||||||597
1746109950000|2025-05-01 14:32:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|646
1746109960000|2025-05-01 14:32:40|||||||||456
1746109970000|2025-05-01 14:32:50|||||||||192
1746109980000|2025-05-01 14:33:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|400
1746109990000|2025-05-01 14:33:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|491
1746110000000|2025-05-01 14:33:20|||||||||175
1746110010000|2025-05-01 14:33:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|644
1746110020000|2025-05-01 14:33:40|||||||||30
1746110030000|2025-05-01 14:33:50|||||||||36
1746110040000|2025-05-01 14:34:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|67
1746110050000|2025-05-01 14:34:10|||||||||7
1746110060000|2025-05-01 14:34:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|568
1746110070000|2025-05-01 14:34:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|137
1746110080000|2025-05-01 14:34:40|||||||||103
1746110090000|2025-05-01 14:34:50|||||||||2
1746110100000|2025-05-01 14:35:00|||||||||185
1746110110000|2025-05-01 14:35:10|||||||||268
1746110120000|2025-05-01 14:35:20|||||||||1
1746110130000|2025-05-01 14:35:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|240
1746110140000|2025-05-01 14:35:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|251
1746110150000|2025-05-01 14:35:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|295
1746110160000|2025-05-01 14:36:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|34
1746110170000|2025-05-01 14:36:10|||||||||1
1746110180000|2025-05-01 14:36:20|||||||||19
1746110190000|2025-05-01 14:36:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|784
1746110200000|2025-05-01 14:36:40|||||||||9
1746110210000|2025-05-01 14:36:50|||||||||11
1746110220000|2025-05-01 14:37:00|||||||||50
1746110230000|2025-05-01 14:37:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|125
1746110240000|2025-05-01 14:37:20|||||||||30
1746110250000|2025-05-01 14:37:30|||||||||58
1746110260000|2025-05-01 14:37:40|||||||||30
1746110270000|2025-05-01 14:37:50|||||||||318
1746110280000|2025-05-01 14:38:00|||||||||36
1746110290000|2025-05-01 14:38:10|||||||||22
1746110300000|2025-05-01 14:38:20|||||||||76
1746110310000|2025-05-01 14:38:30|||||||||197
1746110320000|2025-05-01 14:38:40|11209|11205|11209|11205|11209|11205|11209|11205|114
1746110330000|2025-05-01 14:38:50|||||||||52
1746110340000|2025-05-01 14:39:00|||||||||12
1746110350000|2025-05-01 14:39:10|||||||||82
1746110360000|2025-05-01 14:39:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|410
1746110370000|2025-05-01 14:39:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|207
1746110380000|2025-05-01 14:39:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|235
1746110390000|2025-05-01 14:39:50|||||||||130
1746110400000|2025-05-01 14:40:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|184
1746110410000|2025-05-01 14:40:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|93
1746110420000|2025-05-01 14:40:20|11209|11205|11209|11205|11209|11205|11209|11205|323
1746110430000|2025-05-01 14:40:30|||||||||15
1746110440000|2025-05-01 14:40:40|||||||||70
1746110450000|2025-05-01 14:40:50|||||||||99
1746110460000|2025-05-01 14:41:00|||||||||76
1746110470000|2025-05-01 14:41:10|||||||||8
1746110480000|2025-05-01 14:41:20|||||||||16
1746110490000|2025-05-01 14:41:30|||||||||5
1746110500000|2025-05-01 14:41:40|||||||||87
1746110510000|2025-05-01 14:41:50|||||||||29
1746110520000|2025-05-01 14:42:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1453
1746110530000|2025-05-01 14:42:10|||||||||34
1746110540000|2025-05-01 14:42:20|||||||||14
1746110550000|2025-05-01 14:42:30|||||||||9
1746110560000|2025-05-01 14:42:40|||||||||37
1746110570000|2025-05-01 14:42:50|||||||||10
1746110580000|2025-05-01 14:43:00|||||||||119
1746110590000|2025-05-01 14:43:10|11209|11205|11209|11205|11209|11205|11209|11205|43
1746110600000|2025-05-01 14:43:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2050
1746110610000|2025-05-01 14:43:30|||||||||10
1746110620000|2025-05-01 14:43:40|||||||||60
1746110630000|2025-05-01 14:43:50|||||||||14
1746110640000|2025-05-01 14:44:00|||||||||7
1746110650000|2025-05-01 14:44:10|11209|11205|11209|11205|11209|11205|11209|11205|254
1746110660000|2025-05-01 14:44:20|||||||||26
1746110670000|2025-05-01 14:44:30|||||||||12
1746110680000|2025-05-01 14:44:40|||||||||80
1746110690000|2025-05-01 14:44:50|||||||||6
1746110700000|2025-05-01 14:45:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|1580
1746110710000|2025-05-01 14:45:10|||||||||110
1746110720000|2025-05-01 14:45:20|||||||||4
1746110730000|2025-05-01 14:45:30|||||||||54
1746110740000|2025-05-01 14:45:40|||||||||26
1746110750000|2025-05-01 14:45:50|||||||||54
1746110760000|2025-05-01 14:46:00|||||||||14
1746110770000|2025-05-01 14:46:10|||||||||56
1746110780000|2025-05-01 14:46:20|||||||||19
1746110790000|2025-05-01 14:46:30|||||||||6
1746110800000|2025-05-01 14:46:40|||||||||22
1746110810000|2025-05-01 14:46:50|||||||||181
1746110820000|2025-05-01 14:47:00|||||||||9
1746110830000|2025-05-01 14:47:10|||||||||1213
1746110840000|2025-05-01 14:47:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|332
1746110850000|2025-05-01 14:47:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|103
1746110860000|2025-05-01 14:47:40|||||||||7
1746110870000|2025-05-01 14:47:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|313
1746110880000|2025-05-01 14:48:00|||||||||63
1746110900000|2025-05-01 14:48:20|11209|11205|11209|11205|11209|11205|11209|11205|184
1746110910000|2025-05-01 14:48:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|3
1746110920000|2025-05-01 14:48:40|||||||||66
1746110930000|2025-05-01 14:48:50|||||||||21
1746110940000|2025-05-01 14:49:00|||||||||10
1746110950000|2025-05-01 14:49:10|||||||||237
1746110960000|2025-05-01 14:49:20|||||||||92
1746110970000|2025-05-01 14:49:30|||||||||150
1746110980000|2025-05-01 14:49:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|158
1746110990000|2025-05-01 14:49:50|||||||||116
1746111000000|2025-05-01 14:50:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|311
1746111010000|2025-05-01 14:50:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|149
1746111020000|2025-05-01 14:50:20|||||||||27
1746111030000|2025-05-01 14:50:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|107
1746111040000|2025-05-01 14:50:40|||||||||40
1746111050000|2025-05-01 14:50:50|||||||||10
1746111060000|2025-05-01 14:51:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1335
1746111070000|2025-05-01 14:51:10|||||||||16
1746111080000|2025-05-01 14:51:20|||||||||4
1746111090000|2025-05-01 14:51:30|||||||||373
1746111100000|2025-05-01 14:51:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|672
1746111110000|2025-05-01 14:51:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|579
1746111120000|2025-05-01 14:52:00|||||||||217
1746111130000|2025-05-01 14:52:10|||||||||259
1746111140000|2025-05-01 14:52:20|||||||||77
1746111150000|2025-05-01 14:52:30|||||||||109
1746111160000|2025-05-01 14:52:40|||||||||183
1746111170000|2025-05-01 14:52:50|||||||||618
1746111180000|2025-05-01 14:53:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1638
1746111190000|2025-05-01 14:53:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|792
1746111200000|2025-05-01 14:53:20|||||||||54
1746111210000|2025-05-01 14:53:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|654
1746111230000|2025-05-01 14:53:50|||||||||5
1746111240000|2025-05-01 14:54:00|||||||||70
1746111250000|2025-05-01 14:54:10|||||||||511
1746111260000|2025-05-01 14:54:20|||||||||195
1746111270000|2025-05-01 14:54:30|||||||||269
1746111280000|2025-05-01 14:54:40|||||||||30
1746111290000|2025-05-01 14:54:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|921
1746111300000|2025-05-01 14:55:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|296
1746111310000|2025-05-01 14:55:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|113
1746111320000|2025-05-01 14:55:20|||||||||36
1746111330000|2025-05-01 14:55:30|||||||||67
1746111340000|2025-05-01 14:55:40|||||||||153
1746111350000|2025-05-01 14:55:50|||||||||198
1746111360000|2025-05-01 14:56:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|388
1746111370000|2025-05-01 14:56:10|||||||||814
1746111380000|2025-05-01 14:56:20|||||||||507
1746111390000|2025-05-01 14:56:30|||||||||38
1746111400000|2025-05-01 14:56:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|162
1746111420000|2025-05-01 14:57:00|||||||||113
1746111430000|2025-05-01 14:57:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|631
1746111440000|2025-05-01 14:57:20|||||||||110
1746111450000|2025-05-01 14:57:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|61
1746111460000|2025-05-01 14:57:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|697
1746111470000|2025-05-01 14:57:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|3985
1746111480000|2025-05-01 14:58:00|||||||||695
1746111490000|2025-05-01 14:58:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|228
1746111500000|2025-05-01 14:58:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1086
1746111510000|2025-05-01 14:58:30|||||||||34
1746111520000|2025-05-01 14:58:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|1506
1746111530000|2025-05-01 14:58:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|311
1746111540000|2025-05-01 14:59:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|158
1746111550000|2025-05-01 14:59:10|||||||||126
1746111560000|2025-05-01 14:59:20|||||||||157
1746111570000|2025-05-01 14:59:30|||||||||152
1746111580000|2025-05-01 14:59:40|||||||||36
1746111590000|2025-05-01 14:59:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|352
1746111600000|2025-05-01 15:00:00|||||||||236
1746111610000|2025-05-01 15:00:10|||||||||39
1746111620000|2025-05-01 15:00:20|||||||||19
1746111630000|2025-05-01 15:00:30|11209|11205|11209|11205|11209|11205|11209|11205|953
1746111640000|2025-05-01 15:00:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|316
1746111650000|2025-05-01 15:00:50|11209|11205|11209|11205|11209|11205|11209|11205|640
1746111660000|2025-05-01 15:01:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|307
1746111670000|2025-05-01 15:01:10|||||||||448
1746111680000|2025-05-01 15:01:20|||||||||4
1746111690000|2025-05-01 15:01:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|313
1746111700000|2025-05-01 15:01:40|||||||||12
1746111720000|2025-05-01 15:02:00|||||||||11
1746111730000|2025-05-01 15:02:10|||||||||505
1746111740000|2025-05-01 15:02:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|364
1746111750000|2025-05-01 15:02:30|||||||||40
1746111760000|2025-05-01 15:02:40|||||||||5
1746111770000|2025-05-01 15:02:50|||||||||349
1746111780000|2025-05-01 15:03:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|527
1746111790000|2025-05-01 15:03:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|33
1746111800000|2025-05-01 15:03:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|241
1746111810000|2025-05-01 15:03:30|||||||||10
1746111820000|2025-05-01 15:03:40|||||||||3
1746111830000|2025-05-01 15:03:50|||||||||25
1746111840000|2025-05-01 15:04:00|11209|11205|11209|11205|11209|11205|11209|11205|136
1746111850000|2025-05-01 15:04:10|||||||||434
1746111860000|2025-05-01 15:04:20|||||||||114
1746111870000|2025-05-01 15:04:30|||||||||15
1746111880000|2025-05-01 15:04:40|||||||||143
1746111890000|2025-05-01 15:04:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|63
1746111900000|2025-05-01 15:05:00|||||||||1
1746111910000|2025-05-01 15:05:10|11209|11205|11209|11205|11209|11205|11209|11205|435
1746111920000|2025-05-01 15:05:20|||||||||29
1746111930000|2025-05-01 15:05:30|||||||||2
1746111940000|2025-05-01 15:05:40|||||||||2
1746111950000|2025-05-01 15:05:50|||||||||28
1746111960000|2025-05-01 15:06:00|||||||||4
1746111970000|2025-05-01 15:06:10|||||||||63
1746111980000|2025-05-01 15:06:20|||||||||64
1746111990000|2025-05-01 15:06:30|||||||||13
1746112000000|2025-05-01 15:06:40|||||||||4
1746112010000|2025-05-01 15:06:50|||||||||71
1746112020000|2025-05-01 15:07:00|||||||||701
1746112030000|2025-05-01 15:07:10|||||||||84
1746112040000|2025-05-01 15:07:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1290
1746112050000|2025-05-01 15:07:30|11209|11205|11209|11205|11209|11205|11209|11205|292
1746112060000|2025-05-01 15:07:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|94
1746112080000|2025-05-01 15:08:00|||||||||6
1746112090000|2025-05-01 15:08:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|1650
1746112100000|2025-05-01 15:08:20|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|190
1746112110000|2025-05-01 15:08:30|||||||||60
1746112120000|2025-05-01 15:08:40|||||||||4
1746112140000|2025-05-01 15:09:00|||||||||1
1746112150000|2025-05-01 15:09:10|||||||||2
1746112160000|2025-05-01 15:09:20|||||||||196
1746112170000|2025-05-01 15:09:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|152
1746112180000|2025-05-01 15:09:40|||||||||46
1746112190000|2025-05-01 15:09:50|||||||||2
1746112200000|2025-05-01 15:10:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|15
1746112210000|2025-05-01 15:10:10|||||||||152
1746112220000|2025-05-01 15:10:20|11209|11205|11209|11205|11209|11205|11209|11205|349
1746112230000|2025-05-01 15:10:30|||||||||77
1746112240000|2025-05-01 15:10:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|27
1746112260000|2025-05-01 15:11:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|103
1746112270000|2025-05-01 15:11:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|138
1746112280000|2025-05-01 15:11:20|11209|11205|11209|11205|11209|11205|11209|11205|5
1746112290000|2025-05-01 15:11:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|641
1746112300000|2025-05-01 15:11:40|||||||||264
1746112310000|2025-05-01 15:11:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|77
1746112320000|2025-05-01 15:12:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|15
1746112330000|2025-05-01 15:12:10|||||||||52
1746112340000|2025-05-01 15:12:20|||||||||12
1746112350000|2025-05-01 15:12:30|||||||||28
1746112360000|2025-05-01 15:12:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|53
1746112380000|2025-05-01 15:13:00|||||||||77
1746112390000|2025-05-01 15:13:10|11209|11205|11209|11205|11209|11205|11209|11205|413
1746112410000|2025-05-01 15:13:30|||||||||49
1746112420000|2025-05-01 15:13:40|||||||||61
1746112430000|2025-05-01 15:13:50|||||||||2
1746112440000|2025-05-01 15:14:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|118
1746112450000|2025-05-01 15:14:10|||||||||19
1746112460000|2025-05-01 15:14:20|||||||||2
1746112470000|2025-05-01 15:14:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|562
1746112480000|2025-05-01 15:14:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|64
1746112490000|2025-05-01 15:14:50|||||||||57
1746112500000|2025-05-01 15:15:00|||||||||25
1746112510000|2025-05-01 15:15:10|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11207.5|11203.5|2643
1746112520000|2025-05-01 15:15:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|769
1746112530000|2025-05-01 15:15:30|||||||||14
1746112540000|2025-05-01 15:15:40|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|575
1746112550000|2025-05-01 15:15:50|||||||||147
1746112560000|2025-05-01 15:16:00|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|1159
1746112570000|2025-05-01 15:16:10|11209|11205|11209|11205|11209|11205|11209|11205|467
1746112580000|2025-05-01 15:16:20|||||||||13
1746112590000|2025-05-01 15:16:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1104
1746112600000|2025-05-01 15:16:40|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|1278
1746112610000|2025-05-01 15:16:50|||||||||196
1746112620000|2025-05-01 15:17:00|||||||||6
1746112630000|2025-05-01 15:17:10|||||||||7
1746112640000|2025-05-01 15:17:20|||||||||12
1746112650000|2025-05-01 15:17:30|||||||||799
1746112660000|2025-05-01 15:17:40|||||||||65
1746112670000|2025-05-01 15:17:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|505
1746112680000|2025-05-01 15:18:00|||||||||36
1746112690000|2025-05-01 15:18:10|||||||||51
1746112700000|2025-05-01 15:18:20|||||||||14
1746112710000|2025-05-01 15:18:30|||||||||218
1746112720000|2025-05-01 15:18:40|||||||||36
1746112730000|2025-05-01 15:18:50|||||||||5
1746112740000|2025-05-01 15:19:00|||||||||34
1746112750000|2025-05-01 15:19:10|||||||||84
1746112760000|2025-05-01 15:19:20|||||||||89
1746112770000|2025-05-01 15:19:30|||||||||57
1746112780000|2025-05-01 15:19:40|||||||||18
1746112790000|2025-05-01 15:19:50|||||||||84
1746112800000|2025-05-01 15:20:00|||||||||265
1746112810000|2025-05-01 15:20:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1467
1746112820000|2025-05-01 15:20:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|71
1746112830000|2025-05-01 15:20:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|372
1746112840000|2025-05-01 15:20:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|893
1746112850000|2025-05-01 15:20:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|489
1746112860000|2025-05-01 15:21:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|1520
1746112870000|2025-05-01 15:21:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|2558
1746112880000|2025-05-01 15:21:20|||||||||32
1746112890000|2025-05-01 15:21:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|765
1746112900000|2025-05-01 15:21:40|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|79
1746112910000|2025-05-01 15:21:50|||||||||3
1746112920000|2025-05-01 15:22:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|1893
1746112930000|2025-05-01 15:22:10|||||||||86
1746112940000|2025-05-01 15:22:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|2009
1746112950000|2025-05-01 15:22:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|299
1746112960000|2025-05-01 15:22:40|||||||||120
1746112970000|2025-05-01 15:22:50|||||||||87
1746112980000|2025-05-01 15:23:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|153
1746112990000|2025-05-01 15:23:10|||||||||707
1746113000000|2025-05-01 15:23:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|2266
1746113010000|2025-05-01 15:23:30|||||||||200
1746113020000|2025-05-01 15:23:40|||||||||53
1746113030000|2025-05-01 15:23:50|||||||||5
1746113040000|2025-05-01 15:24:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|433
1746113050000|2025-05-01 15:24:10|||||||||524
1746113060000|2025-05-01 15:24:20|||||||||274
1746113070000|2025-05-01 15:24:30|||||||||116
1746113080000|2025-05-01 15:24:40|||||||||9
1746113090000|2025-05-01 15:24:50|||||||||5
1746113100000|2025-05-01 15:25:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|534
1746113110000|2025-05-01 15:25:10|||||||||3
1746113120000|2025-05-01 15:25:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|78
1746113130000|2025-05-01 15:25:30|||||||||71
1746113140000|2025-05-01 15:25:40|||||||||47
1746113150000|2025-05-01 15:25:50|||||||||94
1746113160000|2025-05-01 15:26:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|980
1746113170000|2025-05-01 15:26:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|37
1746113180000|2025-05-01 15:26:20|||||||||186
1746113190000|2025-05-01 15:26:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|22
1746113200000|2025-05-01 15:26:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|229
1746113210000|2025-05-01 15:26:50|||||||||58
1746113220000|2025-05-01 15:27:00|||||||||36
1746113230000|2025-05-01 15:27:10|||||||||39
1746113240000|2025-05-01 15:27:20|||||||||53
1746113250000|2025-05-01 15:27:30|||||||||60
1746113260000|2025-05-01 15:27:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|111
1746113270000|2025-05-01 15:27:50|||||||||41
1746113280000|2025-05-01 15:28:00|||||||||141
1746113290000|2025-05-01 15:28:10|||||||||52
1746113300000|2025-05-01 15:28:20|||||||||176
1746113310000|2025-05-01 15:28:30|||||||||581
1746113320000|2025-05-01 15:28:40|||||||||61
1746113330000|2025-05-01 15:28:50|||||||||43
1746113340000|2025-05-01 15:29:00|||||||||47
1746113350000|2025-05-01 15:29:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1009
1746113360000|2025-05-01 15:29:20|||||||||1862
1746113370000|2025-05-01 15:29:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|612
1746113380000|2025-05-01 15:29:40|||||||||59
1746113390000|2025-05-01 15:29:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|176
1746113400000|2025-05-01 15:30:00|||||||||812
1746113410000|2025-05-01 15:30:10|||||||||3
1746113420000|2025-05-01 15:30:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|449
1746113430000|2025-05-01 15:30:30|||||||||561
1746113440000|2025-05-01 15:30:40|||||||||12
1746113450000|2025-05-01 15:30:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1420
1746113460000|2025-05-01 15:31:00|||||||||1
1746113470000|2025-05-01 15:31:10|||||||||117
1746113480000|2025-05-01 15:31:20|||||||||705
1746113490000|2025-05-01 15:31:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|240
1746113500000|2025-05-01 15:31:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1189
1746113510000|2025-05-01 15:31:50|||||||||17
1746113520000|2025-05-01 15:32:00|||||||||8
1746113530000|2025-05-01 15:32:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|161
1746113540000|2025-05-01 15:32:20|||||||||14
1746113550000|2025-05-01 15:32:30|||||||||23
1746113560000|2025-05-01 15:32:40|||||||||55
1746113570000|2025-05-01 15:32:50|||||||||188
1746113580000|2025-05-01 15:33:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|31
1746113590000|2025-05-01 15:33:10|||||||||19
1746113600000|2025-05-01 15:33:20|||||||||1
1746113610000|2025-05-01 15:33:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|1536
1746113620000|2025-05-01 15:33:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|49
1746113630000|2025-05-01 15:33:50|||||||||17
1746113640000|2025-05-01 15:34:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|52
1746113650000|2025-05-01 15:34:10|||||||||821
1746113660000|2025-05-01 15:34:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|99
1746113670000|2025-05-01 15:34:30|||||||||65
1746113680000|2025-05-01 15:34:40|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|512
1746113690000|2025-05-01 15:34:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|218
1746113700000|2025-05-01 15:35:00|||||||||1026
1746113710000|2025-05-01 15:35:10|||||||||3
1746113720000|2025-05-01 15:35:20|||||||||8
1746113730000|2025-05-01 15:35:30|||||||||5
1746113740000|2025-05-01 15:35:40|||||||||143
1746113750000|2025-05-01 15:35:50|||||||||10
1746113760000|2025-05-01 15:36:00|||||||||18
1746113770000|2025-05-01 15:36:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|115
1746113780000|2025-05-01 15:36:20|||||||||22
1746113790000|2025-05-01 15:36:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|465
1746113810000|2025-05-01 15:36:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|12
1746113820000|2025-05-01 15:37:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|928
1746113830000|2025-05-01 15:37:10|||||||||9
1746113840000|2025-05-01 15:37:20|||||||||1
1746113850000|2025-05-01 15:37:30|||||||||3
1746113860000|2025-05-01 15:37:40|||||||||9
1746113870000|2025-05-01 15:37:50|||||||||1
1746113880000|2025-05-01 15:38:00|||||||||40
1746113890000|2025-05-01 15:38:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|55
1746113900000|2025-05-01 15:38:20|||||||||59
1746113910000|2025-05-01 15:38:30|||||||||2
1746113920000|2025-05-01 15:38:40|||||||||15
1746113930000|2025-05-01 15:38:50|||||||||42
1746113940000|2025-05-01 15:39:00|||||||||648
1746113950000|2025-05-01 15:39:10|11195|11191|11195|11191|11195|11191|11195|11191|637
1746113960000|2025-05-01 15:39:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|331
1746113970000|2025-05-01 15:39:30|||||||||3
1746113980000|2025-05-01 15:39:40|||||||||61
1746113990000|2025-05-01 15:39:50|||||||||84
1746114000000|2025-05-01 15:40:00|||||||||16
1746114010000|2025-05-01 15:40:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|9
1746114020000|2025-05-01 15:40:20|||||||||29
1746114030000|2025-05-01 15:40:30|||||||||12
1746114040000|2025-05-01 15:40:40|||||||||1127
1746114050000|2025-05-01 15:40:50|||||||||73
1746114060000|2025-05-01 15:41:00|||||||||7
1746114070000|2025-05-01 15:41:10|||||||||12
1746114080000|2025-05-01 15:41:20|||||||||20
1746114090000|2025-05-01 15:41:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|589
1746114100000|2025-05-01 15:41:40|11191.8|11187.8|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|460
1746114110000|2025-05-01 15:41:50|||||||||419
1746114120000|2025-05-01 15:42:00|||||||||47
1746114130000|2025-05-01 15:42:10|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|675
1746114140000|2025-05-01 15:42:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|669
1746114150000|2025-05-01 15:42:30|||||||||1671
1746114160000|2025-05-01 15:42:40|||||||||99
1746114180000|2025-05-01 15:43:00|||||||||1
1746114190000|2025-05-01 15:43:10|||||||||29
1746114210000|2025-05-01 15:43:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|553
1746114220000|2025-05-01 15:43:40|||||||||39
1746114230000|2025-05-01 15:43:50|||||||||70
1746114240000|2025-05-01 15:44:00|||||||||72
1746114260000|2025-05-01 15:44:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|4
1746114270000|2025-05-01 15:44:30|||||||||11
1746114280000|2025-05-01 15:44:40|||||||||10
1746114290000|2025-05-01 15:44:50|||||||||1447
1746114300000|2025-05-01 15:45:00|||||||||372
1746114310000|2025-05-01 15:45:10|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1877
1746114320000|2025-05-01 15:45:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|626
1746114330000|2025-05-01 15:45:30|||||||||400
1746114350000|2025-05-01 15:45:50|||||||||11
1746114360000|2025-05-01 15:46:00|||||||||489
1746114370000|2025-05-01 15:46:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|149
1746114380000|2025-05-01 15:46:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|191
1746114390000|2025-05-01 15:46:30|||||||||33
1746114400000|2025-05-01 15:46:40|||||||||14
1746114410000|2025-05-01 15:46:50|||||||||365
1746114420000|2025-05-01 15:47:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|46
1746114430000|2025-05-01 15:47:10|||||||||171
1746114440000|2025-05-01 15:47:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|58
1746114450000|2025-05-01 15:47:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|98
1746114460000|2025-05-01 15:47:40|||||||||31
1746114470000|2025-05-01 15:47:50|||||||||105
1746114480000|2025-05-01 15:48:00|||||||||205
1746114490000|2025-05-01 15:48:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|353
1746114500000|2025-05-01 15:48:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|46
1746114510000|2025-05-01 15:48:30|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|916
1746114520000|2025-05-01 15:48:40|||||||||39
1746114530000|2025-05-01 15:48:50|||||||||284
1746114540000|2025-05-01 15:49:00|||||||||63
1746114550000|2025-05-01 15:49:10|||||||||28
1746114560000|2025-05-01 15:49:20|||||||||507
1746114570000|2025-05-01 15:49:30|||||||||34
1746114580000|2025-05-01 15:49:40|||||||||3
1746114590000|2025-05-01 15:49:50|||||||||43
1746114600000|2025-05-01 15:50:00|||||||||1184
1746114610000|2025-05-01 15:50:10|||||||||141
1746114620000|2025-05-01 15:50:20|||||||||7
1746114630000|2025-05-01 15:50:30|||||||||52
1746114640000|2025-05-01 15:50:40|||||||||49
1746114650000|2025-05-01 15:50:50|||||||||14
1746114660000|2025-05-01 15:51:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|28
1746114670000|2025-05-01 15:51:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|468
1746114680000|2025-05-01 15:51:20|||||||||101
1746114690000|2025-05-01 15:51:30|||||||||10
1746114700000|2025-05-01 15:51:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|48
1746114710000|2025-05-01 15:51:50|||||||||5
1746114720000|2025-05-01 15:52:00|||||||||66
1746114730000|2025-05-01 15:52:10|||||||||166
1746114740000|2025-05-01 15:52:20|||||||||10
1746114750000|2025-05-01 15:52:30|||||||||189
1746114760000|2025-05-01 15:52:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|309
1746114770000|2025-05-01 15:52:50|||||||||38
1746114780000|2025-05-01 15:53:00|||||||||13
1746114790000|2025-05-01 15:53:10|||||||||134
1746114800000|2025-05-01 15:53:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|533
1746114810000|2025-05-01 15:53:30|||||||||71
1746114820000|2025-05-01 15:53:40|||||||||138
1746114830000|2025-05-01 15:53:50|||||||||8
1746114840000|2025-05-01 15:54:00|||||||||72
1746114850000|2025-05-01 15:54:10|||||||||4
1746114860000|2025-05-01 15:54:20|||||||||255
1746114870000|2025-05-01 15:54:30|||||||||9
1746114880000|2025-05-01 15:54:40|||||||||51
1746114890000|2025-05-01 15:54:50|||||||||6
1746114900000|2025-05-01 15:55:00|||||||||113
1746114910000|2025-05-01 15:55:10|||||||||261
1746114920000|2025-05-01 15:55:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|247
1746114930000|2025-05-01 15:55:30|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|949
1746114940000|2025-05-01 15:55:40|||||||||309
1746114950000|2025-05-01 15:55:50|||||||||103
1746114960000|2025-05-01 15:56:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|708
1746114970000|2025-05-01 15:56:10|||||||||88
1746114980000|2025-05-01 15:56:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|687
1746114990000|2025-05-01 15:56:30|11195|11191|11195|11191|11195|11191|11193.4|11189.4|569
1746115000000|2025-05-01 15:56:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|90
1746115010000|2025-05-01 15:56:50|||||||||53
1746115020000|2025-05-01 15:57:00|11195|11191|11195|11191|11195|11191|11195|11191|118
1746115030000|2025-05-01 15:57:10|||||||||27
1746115040000|2025-05-01 15:57:20|||||||||66
1746115050000|2025-05-01 15:57:30|||||||||169
1746115060000|2025-05-01 15:57:40|||||||||1
1746115070000|2025-05-01 15:57:50|||||||||70
1746115080000|2025-05-01 15:58:00|||||||||134
1746115090000|2025-05-01 15:58:10|||||||||33
1746115100000|2025-05-01 15:58:20|||||||||144
1746115110000|2025-05-01 15:58:30|||||||||152
1746115120000|2025-05-01 15:58:40|11197.3|11193.3|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|9291
1746115130000|2025-05-01 15:58:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|69
1746115140000|2025-05-01 15:59:00|||||||||44
1746115150000|2025-05-01 15:59:10|||||||||43
1746115160000|2025-05-01 15:59:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|797
1746115170000|2025-05-01 15:59:30|||||||||218
1746115180000|2025-05-01 15:59:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1539
1746115190000|2025-05-01 15:59:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|284
1746115200000|2025-05-01 16:00:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|187
1746115210000|2025-05-01 16:00:10|||||||||191
1746115220000|2025-05-01 16:00:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|666
1746115230000|2025-05-01 16:00:30|||||||||192
1746115240000|2025-05-01 16:00:40|||||||||1
1746115250000|2025-05-01 16:00:50|11195|11191|11195|11191|11195|11191|11195|11191|929
1746115260000|2025-05-01 16:01:00|||||||||76
1746115270000|2025-05-01 16:01:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|312
1746115290000|2025-05-01 16:01:30|||||||||1
1746115300000|2025-05-01 16:01:40|||||||||711
1746115310000|2025-05-01 16:01:50|||||||||5
1746115320000|2025-05-01 16:02:00|11195|11191|11195|11191|11195|11191|11195|11191|355
1746115330000|2025-05-01 16:02:10|||||||||757
1746115340000|2025-05-01 16:02:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|670
1746115350000|2025-05-01 16:02:30|||||||||2371
1746115360000|2025-05-01 16:02:40|||||||||379
1746115370000|2025-05-01 16:02:50|||||||||88
1746115380000|2025-05-01 16:03:00|||||||||770
1746115390000|2025-05-01 16:03:10|||||||||3
1746115400000|2025-05-01 16:03:20|||||||||1
1746115410000|2025-05-01 16:03:30|||||||||1
1746115420000|2025-05-01 16:03:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|442
1746115430000|2025-05-01 16:03:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|168
1746115440000|2025-05-01 16:04:00|||||||||1
1746115450000|2025-05-01 16:04:10|||||||||2
1746115460000|2025-05-01 16:04:20|||||||||1
1746115470000|2025-05-01 16:04:30|11195|11191|11195|11191|11195|11191|11195|11191|417
1746115480000|2025-05-01 16:04:40|||||||||11
1746115490000|2025-05-01 16:04:50|||||||||28
1746115500000|2025-05-01 16:05:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1274
1746115510000|2025-05-01 16:05:10|11195|11191|11195|11191|11195|11191|11195|11191|420
1746115530000|2025-05-01 16:05:30|||||||||8
1746115540000|2025-05-01 16:05:40|||||||||9
1746115550000|2025-05-01 16:05:50|||||||||379
1746115560000|2025-05-01 16:06:00|||||||||17
1746115570000|2025-05-01 16:06:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|763
1746115580000|2025-05-01 16:06:20|11195|11191|11195|11191|11195|11191|11193.4|11189.4|855
1746115590000|2025-05-01 16:06:30|||||||||11
1746115600000|2025-05-01 16:06:40|||||||||9
1746115610000|2025-05-01 16:06:50|||||||||21
1746115620000|2025-05-01 16:07:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|677
1746115630000|2025-05-01 16:07:10|||||||||78
1746115640000|2025-05-01 16:07:20|11195|11191|11195|11191|11195|11191|11195|11191|31
1746115650000|2025-05-01 16:07:30|||||||||7
1746115660000|2025-05-01 16:07:40|||||||||4
1746115680000|2025-05-01 16:08:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|26
1746115690000|2025-05-01 16:08:10|||||||||172
1746115700000|2025-05-01 16:08:20|||||||||68
1746115710000|2025-05-01 16:08:30|11195|11191|11195|11191|11195|11191|11195|11191|433
1746115720000|2025-05-01 16:08:40|||||||||29
1746115730000|2025-05-01 16:08:50|||||||||63
1746115740000|2025-05-01 16:09:00|||||||||9
1746115750000|2025-05-01 16:09:10|||||||||62
1746115760000|2025-05-01 16:09:20|||||||||43
1746115770000|2025-05-01 16:09:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1318
1746115780000|2025-05-01 16:09:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|164
1746115790000|2025-05-01 16:09:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|398
1746115800000|2025-05-01 16:10:00|||||||||30
1746115810000|2025-05-01 16:10:10|||||||||4
1746115820000|2025-05-01 16:10:20|11195|11191|11195|11191|11195|11191|11195|11191|20
1746115830000|2025-05-01 16:10:30|||||||||41
1746115840000|2025-05-01 16:10:40|||||||||192
1746115860000|2025-05-01 16:11:00|||||||||21
1746115870000|2025-05-01 16:11:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|57
1746115880000|2025-05-01 16:11:20|||||||||58
1746115890000|2025-05-01 16:11:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|1257
1746115900000|2025-05-01 16:11:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|38
1746115910000|2025-05-01 16:11:50|11195|11191|11195|11191|11195|11191|11193.4|11189.4|471
1746115920000|2025-05-01 16:12:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|418
1746115930000|2025-05-01 16:12:10|||||||||31
1746115940000|2025-05-01 16:12:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|995
1746115950000|2025-05-01 16:12:30|||||||||5
1746115960000|2025-05-01 16:12:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|878
1746115970000|2025-05-01 16:12:50|||||||||6
1746115980000|2025-05-01 16:13:00|||||||||13
1746115990000|2025-05-01 16:13:10|||||||||2
1746116000000|2025-05-01 16:13:20|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|287
1746116010000|2025-05-01 16:13:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|321
1746116020000|2025-05-01 16:13:40|||||||||15
1746116030000|2025-05-01 16:13:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|24
1746116040000|2025-05-01 16:14:00|||||||||11
1746116050000|2025-05-01 16:14:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|34
1746116060000|2025-05-01 16:14:20|||||||||3
1746116070000|2025-05-01 16:14:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|371
1746116080000|2025-05-01 16:14:40|||||||||54
1746116090000|2025-05-01 16:14:50|||||||||5
1746116100000|2025-05-01 16:15:00|||||||||12
1746116110000|2025-05-01 16:15:10|11195.8|11191.8|11195|11191|11195.8|11191.8|11195|11191|829
1746116120000|2025-05-01 16:15:20|||||||||10
1746116130000|2025-05-01 16:15:30|||||||||92
1746116140000|2025-05-01 16:15:40|||||||||36
1746116150000|2025-05-01 16:15:50|||||||||41
1746116160000|2025-05-01 16:16:00|||||||||33
1746116170000|2025-05-01 16:16:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|317
1746116180000|2025-05-01 16:16:20|11195|11191|11195|11191|11196.5|11192.5|11195|11191|148
1746116190000|2025-05-01 16:16:30|||||||||3
1746116200000|2025-05-01 16:16:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|178
1746116210000|2025-05-01 16:16:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|964
1746116220000|2025-05-01 16:17:00|||||||||45
1746116230000|2025-05-01 16:17:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|189
1746116240000|2025-05-01 16:17:20|||||||||1
1746116250000|2025-05-01 16:17:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|140
1746116260000|2025-05-01 16:17:40|||||||||7
1746116270000|2025-05-01 16:17:50|||||||||27
1746116280000|2025-05-01 16:18:00|11194.2|11190.2|11193.4|11189.4|11194.2|11190.2|11193.4|11189.4|139
1746116290000|2025-05-01 16:18:10|||||||||39
1746116300000|2025-05-01 16:18:20|||||||||55
1746116310000|2025-05-01 16:18:30|||||||||8
1746116320000|2025-05-01 16:18:40|||||||||94
1746116330000|2025-05-01 16:18:50|||||||||36
1746116340000|2025-05-01 16:19:00|||||||||339
1746116350000|2025-05-01 16:19:10|||||||||1192
1746116360000|2025-05-01 16:19:20|||||||||11
1746116370000|2025-05-01 16:19:30|||||||||21
1746116380000|2025-05-01 16:19:40|||||||||57
1746116390000|2025-05-01 16:19:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|411
1746116400000|2025-05-01 16:20:00|||||||||1
1746116410000|2025-05-01 16:20:10|||||||||3
1746116420000|2025-05-01 16:20:20|||||||||13
1746116430000|2025-05-01 16:20:30|||||||||1
1746116440000|2025-05-01 16:20:40|||||||||7
1746116450000|2025-05-01 16:20:50|||||||||37
1746116460000|2025-05-01 16:21:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|144
1746116470000|2025-05-01 16:21:10|||||||||4
1746116480000|2025-05-01 16:21:20|||||||||54
1746116490000|2025-05-01 16:21:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|244
1746116500000|2025-05-01 16:21:40|||||||||258
1746116510000|2025-05-01 16:21:50|||||||||55
1746116520000|2025-05-01 16:22:00|||||||||36
1746116530000|2025-05-01 16:22:10|||||||||52
1746116540000|2025-05-01 16:22:20|||||||||15
1746116550000|2025-05-01 16:22:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|48
1746116560000|2025-05-01 16:22:40|||||||||4
1746116570000|2025-05-01 16:22:50|||||||||38
1746116580000|2025-05-01 16:23:00|||||||||1
1746116590000|2025-05-01 16:23:10|||||||||165
1746116600000|2025-05-01 16:23:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|952
1746116610000|2025-05-01 16:23:30|||||||||4
1746116620000|2025-05-01 16:23:40|||||||||53
1746116630000|2025-05-01 16:23:50|||||||||14
1746116640000|2025-05-01 16:24:00|||||||||1
1746116650000|2025-05-01 16:24:10|||||||||1
1746116660000|2025-05-01 16:24:20|||||||||55
1746116670000|2025-05-01 16:24:30|||||||||1
1746116680000|2025-05-01 16:24:40|||||||||1
1746116690000|2025-05-01 16:24:50|||||||||36
1746116700000|2025-05-01 16:25:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|2010
1746116710000|2025-05-01 16:25:10|||||||||542
1746116720000|2025-05-01 16:25:20|||||||||3
1746116730000|2025-05-01 16:25:30|||||||||1
1746116740000|2025-05-01 16:25:40|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|1069
1746116760000|2025-05-01 16:26:00|||||||||1
1746116770000|2025-05-01 16:26:10|||||||||17
1746116780000|2025-05-01 16:26:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|146
1746116790000|2025-05-01 16:26:30|||||||||59
1746116800000|2025-05-01 16:26:40|||||||||31
1746116810000|2025-05-01 16:26:50|||||||||218
1746116820000|2025-05-01 16:27:00|||||||||37
1746116830000|2025-05-01 16:27:10|||||||||35
1746116840000|2025-05-01 16:27:20|||||||||62
1746116850000|2025-05-01 16:27:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|86
1746116860000|2025-05-01 16:27:40|||||||||47
1746116870000|2025-05-01 16:27:50|||||||||86
1746116880000|2025-05-01 16:28:00|||||||||43
1746116890000|2025-05-01 16:28:10|||||||||180
1746116900000|2025-05-01 16:28:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|113
1746116910000|2025-05-01 16:28:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|122
1746116920000|2025-05-01 16:28:40|||||||||14
1746116930000|2025-05-01 16:28:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|217
1746116940000|2025-05-01 16:29:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|196
1746116950000|2025-05-01 16:29:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|137
1746116960000|2025-05-01 16:29:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|312
1746116970000|2025-05-01 16:29:30|||||||||6
1746116980000|2025-05-01 16:29:40|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|117
1746116990000|2025-05-01 16:29:50|||||||||4
1746117000000|2025-05-01 16:30:00|||||||||10
1746117010000|2025-05-01 16:30:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|840
1746117030000|2025-05-01 16:30:30|||||||||20
1746117040000|2025-05-01 16:30:40|||||||||208
1746117050000|2025-05-01 16:30:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|301
1746117070000|2025-05-01 16:31:10|||||||||64
1746117080000|2025-05-01 16:31:20|||||||||895
1746117090000|2025-05-01 16:31:30|||||||||1
1746117100000|2025-05-01 16:31:40|||||||||10
1746117120000|2025-05-01 16:32:00|||||||||14
1746117130000|2025-05-01 16:32:10|||||||||44
1746117160000|2025-05-01 16:32:40|||||||||233
1746117170000|2025-05-01 16:32:50|||||||||52
1746117180000|2025-05-01 16:33:00|||||||||16
1746117190000|2025-05-01 16:33:10|||||||||15
1746117200000|2025-05-01 16:33:20|||||||||15
1746117210000|2025-05-01 16:33:30|||||||||17
1746117220000|2025-05-01 16:33:40|||||||||12
1746117230000|2025-05-01 16:33:50|||||||||313
1746117240000|2025-05-01 16:34:00|||||||||10
1746117250000|2025-05-01 16:34:10|||||||||116
1746117260000|2025-05-01 16:34:20|||||||||35
1746117270000|2025-05-01 16:34:30|||||||||7
1746117280000|2025-05-01 16:34:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|72
1746117290000|2025-05-01 16:34:50|||||||||1
1746117310000|2025-05-01 16:35:10|||||||||19
1746117320000|2025-05-01 16:35:20|||||||||63
1746117330000|2025-05-01 16:35:30|||||||||25
1746117340000|2025-05-01 16:35:40|||||||||1
1746117350000|2025-05-01 16:35:50|||||||||2
1746117380000|2025-05-01 16:36:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|363
1746117390000|2025-05-01 16:36:30|||||||||5
1746117400000|2025-05-01 16:36:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|29
1746117410000|2025-05-01 16:36:50|||||||||1
1746117420000|2025-05-01 16:37:00|||||||||110
1746117430000|2025-05-01 16:37:10|||||||||65
1746117440000|2025-05-01 16:37:20|||||||||295
1746117450000|2025-05-01 16:37:30|||||||||1
1746117460000|2025-05-01 16:37:40|||||||||6
1746117470000|2025-05-01 16:37:50|||||||||281
1746117480000|2025-05-01 16:38:00|||||||||259
1746117490000|2025-05-01 16:38:10|||||||||1
1746117500000|2025-05-01 16:38:20|||||||||116
1746117510000|2025-05-01 16:38:30|||||||||14
1746117520000|2025-05-01 16:38:40|||||||||35
1746117530000|2025-05-01 16:38:50|||||||||33
1746117540000|2025-05-01 16:39:00|11195|11191|11195|11191|11195|11191|11195|11191|1196
1746117550000|2025-05-01 16:39:10|||||||||23
1746117560000|2025-05-01 16:39:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|294
1746117570000|2025-05-01 16:39:30|||||||||310
1746117590000|2025-05-01 16:39:50|||||||||16
1746117600000|2025-05-01 16:40:00|||||||||13
1746117610000|2025-05-01 16:40:10|||||||||160
1746117620000|2025-05-01 16:40:20|||||||||838
1746117630000|2025-05-01 16:40:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|472
1746117640000|2025-05-01 16:40:40|||||||||38
1746117650000|2025-05-01 16:40:50|||||||||260
1746117660000|2025-05-01 16:41:00|||||||||1
1746117670000|2025-05-01 16:41:10|||||||||9
1746117680000|2025-05-01 16:41:20|||||||||30
1746117690000|2025-05-01 16:41:30|||||||||3
1746117700000|2025-05-01 16:41:40|||||||||14
1746117710000|2025-05-01 16:41:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|108
1746117720000|2025-05-01 16:42:00|||||||||8
1746117730000|2025-05-01 16:42:10|||||||||1
1746117740000|2025-05-01 16:42:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|628
1746117760000|2025-05-01 16:42:40|||||||||6
1746117780000|2025-05-01 16:43:00|||||||||49
1746117790000|2025-05-01 16:43:10|||||||||8
1746117810000|2025-05-01 16:43:30|||||||||1
1746117820000|2025-05-01 16:43:40|||||||||8
1746117830000|2025-05-01 16:43:50|||||||||21
1746117840000|2025-05-01 16:44:00|||||||||90
1746117850000|2025-05-01 16:44:10|||||||||2
1746117870000|2025-05-01 16:44:30|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|723
1746117880000|2025-05-01 16:44:40|||||||||1
1746117890000|2025-05-01 16:44:50|||||||||129
1746117910000|2025-05-01 16:45:10|||||||||100
1746117930000|2025-05-01 16:45:30|||||||||28
1746117940000|2025-05-01 16:45:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|830
1746117950000|2025-05-01 16:45:50|||||||||32
1746117960000|2025-05-01 16:46:00|||||||||8
1746117970000|2025-05-01 16:46:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|687
1746117980000|2025-05-01 16:46:20|||||||||101
1746118000000|2025-05-01 16:46:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|538
1746118010000|2025-05-01 16:46:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|113
1746118020000|2025-05-01 16:47:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|65
1746118040000|2025-05-01 16:47:20|||||||||36
1746118080000|2025-05-01 16:48:00|||||||||44
1746118100000|2025-05-01 16:48:20|||||||||2
1746118110000|2025-05-01 16:48:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|1264
1746118120000|2025-05-01 16:48:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|140
1746118130000|2025-05-01 16:48:50|||||||||158
1746118140000|2025-05-01 16:49:00|||||||||44
1746118160000|2025-05-01 16:49:20|||||||||10
1746118180000|2025-05-01 16:49:40|||||||||22
1746118190000|2025-05-01 16:49:50|||||||||73
1746118200000|2025-05-01 16:50:00|||||||||18
1746118210000|2025-05-01 16:50:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|239
1746118220000|2025-05-01 16:50:20|||||||||11
1746118230000|2025-05-01 16:50:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|441
1746118250000|2025-05-01 16:50:50|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|65
1746118260000|2025-05-01 16:51:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|174
1746118270000|2025-05-01 16:51:10|||||||||25
1746118280000|2025-05-01 16:51:20|||||||||1
1746118300000|2025-05-01 16:51:40|||||||||7
1746118310000|2025-05-01 16:51:50|||||||||14
1746118320000|2025-05-01 16:52:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|401
1746118330000|2025-05-01 16:52:10|||||||||13
1746118350000|2025-05-01 16:52:30|||||||||13
1746118360000|2025-05-01 16:52:40|||||||||5
1746118370000|2025-05-01 16:52:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|39
1746118380000|2025-05-01 16:53:00|||||||||32
1746118390000|2025-05-01 16:53:10|||||||||9
1746118400000|2025-05-01 16:53:20|||||||||2
1746118410000|2025-05-01 16:53:30|||||||||1245
1746118420000|2025-05-01 16:53:40|||||||||162
1746118430000|2025-05-01 16:53:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|635
1746118440000|2025-05-01 16:54:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|153
1746118450000|2025-05-01 16:54:10|||||||||684
1746118460000|2025-05-01 16:54:20|||||||||186
1746118470000|2025-05-01 16:54:30|||||||||213
1746118480000|2025-05-01 16:54:40|||||||||11
1746118490000|2025-05-01 16:54:50|||||||||12
1746118500000|2025-05-01 16:55:00|||||||||34
1746118510000|2025-05-01 16:55:10|||||||||120
1746118520000|2025-05-01 16:55:20|||||||||32
1746118530000|2025-05-01 16:55:30|||||||||2390
1746118540000|2025-05-01 16:55:40|||||||||103
1746118560000|2025-05-01 16:56:00|||||||||45
1746118570000|2025-05-01 16:56:10|||||||||2
1746118580000|2025-05-01 16:56:20|||||||||623
1746118590000|2025-05-01 16:56:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1000
1746118600000|2025-05-01 16:56:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|41
1746118610000|2025-05-01 16:56:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|430
1746118620000|2025-05-01 16:57:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|24
1746118630000|2025-05-01 16:57:10|||||||||999
1746118640000|2025-05-01 16:57:20|||||||||165
1746118650000|2025-05-01 16:57:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|239
1746118660000|2025-05-01 16:57:40|||||||||199
1746118670000|2025-05-01 16:57:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|150
1746118680000|2025-05-01 16:58:00|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|924
1746118690000|2025-05-01 16:58:10|||||||||722
1746118710000|2025-05-01 16:58:30|||||||||32
1746118720000|2025-05-01 16:58:40|||||||||331
1746118730000|2025-05-01 16:58:50|||||||||34
1746118740000|2025-05-01 16:59:00|||||||||38
1746118750000|2025-05-01 16:59:10|||||||||2
1746118760000|2025-05-01 16:59:20|||||||||32
1746118770000|2025-05-01 16:59:30|||||||||41
1746118780000|2025-05-01 16:59:40|||||||||48
1746118790000|2025-05-01 16:59:50|||||||||26
1746118800000|2025-05-01 17:00:00|||||||||74
1746118810000|2025-05-01 17:00:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|53
1746118830000|2025-05-01 17:00:30|||||||||11
1746118840000|2025-05-01 17:00:40|||||||||2026
1746118850000|2025-05-01 17:00:50|||||||||2
1746118860000|2025-05-01 17:01:00|||||||||3
1746118870000|2025-05-01 17:01:10|||||||||80
1746118880000|2025-05-01 17:01:20|||||||||10
1746118890000|2025-05-01 17:01:30|||||||||28
1746118900000|2025-05-01 17:01:40|||||||||42
1746118910000|2025-05-01 17:01:50|||||||||20
1746118920000|2025-05-01 17:02:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|998
1746118930000|2025-05-01 17:02:10|||||||||18
1746118940000|2025-05-01 17:02:20|||||||||1
1746118950000|2025-05-01 17:02:30|||||||||11
1746118960000|2025-05-01 17:02:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|140
1746118970000|2025-05-01 17:02:50|||||||||1
1746118980000|2025-05-01 17:03:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|684
1746118990000|2025-05-01 17:03:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|118
1746119000000|2025-05-01 17:03:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|258
1746119010000|2025-05-01 17:03:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|96
1746119020000|2025-05-01 17:03:40|||||||||1
1746119030000|2025-05-01 17:03:50|||||||||38
1746119040000|2025-05-01 17:04:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|699
1746119050000|2025-05-01 17:04:10|||||||||1
1746119060000|2025-05-01 17:04:20|||||||||27
1746119070000|2025-05-01 17:04:30|||||||||5
1746119080000|2025-05-01 17:04:40|||||||||217
1746119090000|2025-05-01 17:04:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|832
1746119100000|2025-05-01 17:05:00|||||||||153
1746119110000|2025-05-01 17:05:10|||||||||19
1746119120000|2025-05-01 17:05:20|||||||||36
1746119130000|2025-05-01 17:05:30|||||||||3
1746119140000|2025-05-01 17:05:40|||||||||9
1746119150000|2025-05-01 17:05:50|||||||||1
1746119160000|2025-05-01 17:06:00|||||||||11
1746119170000|2025-05-01 17:06:10|||||||||4
1746119180000|2025-05-01 17:06:20|||||||||21
1746119190000|2025-05-01 17:06:30|||||||||7
1746119200000|2025-05-01 17:06:40|||||||||9
1746119210000|2025-05-01 17:06:50|||||||||16
1746119220000|2025-05-01 17:07:00|||||||||12
1746119230000|2025-05-01 17:07:10|||||||||7
1746119240000|2025-05-01 17:07:20|||||||||1
1746119250000|2025-05-01 17:07:30|||||||||7
1746119260000|2025-05-01 17:07:40|||||||||19
1746119270000|2025-05-01 17:07:50|||||||||11
1746119280000|2025-05-01 17:08:00|||||||||43
1746119290000|2025-05-01 17:08:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|26
1746119300000|2025-05-01 17:08:20|||||||||6
1746119310000|2025-05-01 17:08:30|||||||||4
1746119320000|2025-05-01 17:08:40|||||||||14
1746119330000|2025-05-01 17:08:50|||||||||2
1746119340000|2025-05-01 17:09:00|||||||||6
1746119350000|2025-05-01 17:09:10|||||||||2
1746119360000|2025-05-01 17:09:20|||||||||7
1746119370000|2025-05-01 17:09:30|||||||||3
1746119380000|2025-05-01 17:09:40|||||||||19
1746119390000|2025-05-01 17:09:50|||||||||21
1746119400000|2025-05-01 17:10:00|||||||||10
1746119410000|2025-05-01 17:10:10|||||||||6
1746119420000|2025-05-01 17:10:20|||||||||103
1746119430000|2025-05-01 17:10:30|||||||||6
1746119440000|2025-05-01 17:10:40|||||||||8
1746119450000|2025-05-01 17:10:50|||||||||305
1746119460000|2025-05-01 17:11:00|||||||||1
1746119470000|2025-05-01 17:11:10|||||||||17
1746119480000|2025-05-01 17:11:20|||||||||415
1746119490000|2025-05-01 17:11:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|2406
1746119500000|2025-05-01 17:11:40|||||||||731
1746119510000|2025-05-01 17:11:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|435
1746119520000|2025-05-01 17:12:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|456
1746119530000|2025-05-01 17:12:10|||||||||14
1746119540000|2025-05-01 17:12:20|||||||||66
1746119550000|2025-05-01 17:12:30|||||||||12
1746119560000|2025-05-01 17:12:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1188
1746119570000|2025-05-01 17:12:50|||||||||3
1746119580000|2025-05-01 17:13:00|||||||||5
1746119590000|2025-05-01 17:13:10|||||||||20
1746119600000|2025-05-01 17:13:20|||||||||454
1746119610000|2025-05-01 17:13:30|||||||||101
1746119620000|2025-05-01 17:13:40|||||||||181
1746119630000|2025-05-01 17:13:50|||||||||4
1746119640000|2025-05-01 17:14:00|||||||||9
1746119650000|2025-05-01 17:14:10|||||||||4
1746119660000|2025-05-01 17:14:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|60
1746119670000|2025-05-01 17:14:30|||||||||15
1746119680000|2025-05-01 17:14:40|||||||||2
1746119700000|2025-05-01 17:15:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|939
1746119710000|2025-05-01 17:15:10|||||||||11
1746119720000|2025-05-01 17:15:20|||||||||6
1746119730000|2025-05-01 17:15:30|||||||||303
1746119740000|2025-05-01 17:15:40|||||||||7
1746119750000|2025-05-01 17:15:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|2003
1746119760000|2025-05-01 17:16:00|||||||||48
1746119770000|2025-05-01 17:16:10|||||||||3
1746119780000|2025-05-01 17:16:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1003
1746119790000|2025-05-01 17:16:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|481
1746119800000|2025-05-01 17:16:40|||||||||54
1746119810000|2025-05-01 17:16:50|||||||||2
1746119820000|2025-05-01 17:17:00|||||||||1
1746119830000|2025-05-01 17:17:10|||||||||25
1746119850000|2025-05-01 17:17:30|||||||||1
1746119860000|2025-05-01 17:17:40|||||||||1
1746119870000|2025-05-01 17:17:50|||||||||36
1746119880000|2025-05-01 17:18:00|||||||||1
1746119890000|2025-05-01 17:18:10|||||||||1
1746119900000|2025-05-01 17:18:20|||||||||12
1746119910000|2025-05-01 17:18:30|||||||||17
1746119920000|2025-05-01 17:18:40|||||||||7
1746119930000|2025-05-01 17:18:50|||||||||52
1746119940000|2025-05-01 17:19:00|||||||||480
1746119950000|2025-05-01 17:19:10|||||||||15
1746119960000|2025-05-01 17:19:20|||||||||16
1746119970000|2025-05-01 17:19:30|||||||||15
1746119980000|2025-05-01 17:19:40|||||||||5
1746119990000|2025-05-01 17:19:50|||||||||13
1746120000000|2025-05-01 17:20:00|||||||||1
1746120010000|2025-05-01 17:20:10|||||||||35
1746120020000|2025-05-01 17:20:20|||||||||193
1746120030000|2025-05-01 17:20:30|||||||||11
1746120040000|2025-05-01 17:20:40|||||||||11
1746120050000|2025-05-01 17:20:50|||||||||13
1746120060000|2025-05-01 17:21:00|||||||||84
1746120070000|2025-05-01 17:21:10|||||||||19
1746120080000|2025-05-01 17:21:20|||||||||7
1746120090000|2025-05-01 17:21:30|||||||||2
1746120100000|2025-05-01 17:21:40|||||||||7
1746120110000|2025-05-01 17:21:50|||||||||10
1746120120000|2025-05-01 17:22:00|||||||||56
1746120130000|2025-05-01 17:22:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1712
1746120150000|2025-05-01 17:22:30|||||||||76
1746120160000|2025-05-01 17:22:40|||||||||81
1746120170000|2025-05-01 17:22:50|||||||||72
1746120180000|2025-05-01 17:23:00|||||||||18
1746120190000|2025-05-01 17:23:10|||||||||1
1746120200000|2025-05-01 17:23:20|||||||||18
1746120210000|2025-05-01 17:23:30|||||||||19
1746120220000|2025-05-01 17:23:40|||||||||49
1746120230000|2025-05-01 17:23:50|||||||||478
1746120240000|2025-05-01 17:24:00|||||||||103
1746120250000|2025-05-01 17:24:10|||||||||6
1746120260000|2025-05-01 17:24:20|||||||||1
1746120270000|2025-05-01 17:24:30|||||||||13
1746120280000|2025-05-01 17:24:40|||||||||167
1746120290000|2025-05-01 17:24:50|||||||||3
1746120300000|2025-05-01 17:25:00|||||||||21
1746120310000|2025-05-01 17:25:10|||||||||17
1746120320000|2025-05-01 17:25:20|||||||||59
1746120330000|2025-05-01 17:25:30|||||||||124
1746120340000|2025-05-01 17:25:40|||||||||391
1746120350000|2025-05-01 17:25:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|499
1746120360000|2025-05-01 17:26:00|||||||||166
1746120370000|2025-05-01 17:26:10|||||||||35
1746120380000|2025-05-01 17:26:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|231
1746120390000|2025-05-01 17:26:30|||||||||1
1746120400000|2025-05-01 17:26:40|||||||||23
1746120410000|2025-05-01 17:26:50|||||||||135
1746120420000|2025-05-01 17:27:00|||||||||1
1746120430000|2025-05-01 17:27:10|||||||||32
1746120450000|2025-05-01 17:27:30|||||||||35
1746120460000|2025-05-01 17:27:40|||||||||13
1746120470000|2025-05-01 17:27:50|||||||||45
1746120480000|2025-05-01 17:28:00|||||||||8
1746120490000|2025-05-01 17:28:10|||||||||34
1746120500000|2025-05-01 17:28:20|||||||||6
1746120510000|2025-05-01 17:28:30|||||||||40
1746120520000|2025-05-01 17:28:40|||||||||22
1746120530000|2025-05-01 17:28:50|||||||||62
1746120540000|2025-05-01 17:29:00|||||||||56
1746120550000|2025-05-01 17:29:10|||||||||111
1746120560000|2025-05-01 17:29:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1435
1746120570000|2025-05-01 17:29:30|||||||||14
1746120580000|2025-05-01 17:29:40|||||||||51
1746120590000|2025-05-01 17:29:50|||||||||87
1746120600000|2025-05-01 17:30:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1990
1746120610000|2025-05-01 17:30:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|881
1746120620000|2025-05-01 17:30:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|322
1746120630000|2025-05-01 17:30:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|708
1746120640000|2025-05-01 17:30:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|104
1746120660000|2025-05-01 17:31:00|||||||||4
1746120670000|2025-05-01 17:31:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|312
1746120680000|2025-05-01 17:31:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|80
1746120690000|2025-05-01 17:31:30|||||||||23
1746120700000|2025-05-01 17:31:40|||||||||2
1746120710000|2025-05-01 17:31:50|||||||||10
1746120720000|2025-05-01 17:32:00|||||||||128
1746120730000|2025-05-01 17:32:10|||||||||3
1746120740000|2025-05-01 17:32:20|||||||||1
1746120750000|2025-05-01 17:32:30|||||||||7
1746120760000|2025-05-01 17:32:40|||||||||9
1746120770000|2025-05-01 17:32:50|||||||||2
1746120780000|2025-05-01 17:33:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|5
1746120790000|2025-05-01 17:33:10|||||||||1
1746120800000|2025-05-01 17:33:20|||||||||1
1746120810000|2025-05-01 17:33:30|||||||||2
1746120820000|2025-05-01 17:33:40|||||||||6
1746120830000|2025-05-01 17:33:50|||||||||3
1746120840000|2025-05-01 17:34:00|||||||||3
1746120850000|2025-05-01 17:34:10|||||||||2
1746120870000|2025-05-01 17:34:30|||||||||14
1746120880000|2025-05-01 17:34:40|||||||||28
1746120890000|2025-05-01 17:34:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|39
1746120900000|2025-05-01 17:35:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1707
1746120910000|2025-05-01 17:35:10|||||||||1
1746120920000|2025-05-01 17:35:20|||||||||1
1746120930000|2025-05-01 17:35:30|||||||||1
1746120940000|2025-05-01 17:35:40|||||||||74
1746120950000|2025-05-01 17:35:50|||||||||19
1746120960000|2025-05-01 17:36:00|||||||||11
1746120970000|2025-05-01 17:36:10|||||||||6
1746120980000|2025-05-01 17:36:20|||||||||6
1746120990000|2025-05-01 17:36:30|||||||||1
1746121000000|2025-05-01 17:36:40|||||||||1
1746121010000|2025-05-01 17:36:50|||||||||4
1746121020000|2025-05-01 17:37:00|||||||||37
1746121030000|2025-05-01 17:37:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|1221
1746121040000|2025-05-01 17:37:20|||||||||20
1746121050000|2025-05-01 17:37:30|||||||||246
1746121060000|2025-05-01 17:37:40|||||||||1
1746121070000|2025-05-01 17:37:50|||||||||151
1746121080000|2025-05-01 17:38:00|||||||||12
1746121090000|2025-05-01 17:38:10|||||||||4
1746121100000|2025-05-01 17:38:20|||||||||4
1746121110000|2025-05-01 17:38:30|||||||||187
1746121120000|2025-05-01 17:38:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|256
1746121130000|2025-05-01 17:38:50|||||||||2
1746121140000|2025-05-01 17:39:00|||||||||3
1746121150000|2025-05-01 17:39:10|||||||||13
1746121160000|2025-05-01 17:39:20|||||||||6
1746121170000|2025-05-01 17:39:30|||||||||3
1746121180000|2025-05-01 17:39:40|||||||||4
1746121190000|2025-05-01 17:39:50|||||||||10
1746121200000|2025-05-01 17:40:00|||||||||6
1746121210000|2025-05-01 17:40:10|||||||||304
1746121240000|2025-05-01 17:40:40|||||||||2
1746121250000|2025-05-01 17:40:50|||||||||48
1746121260000|2025-05-01 17:41:00|||||||||4
1746121280000|2025-05-01 17:41:20|||||||||1
1746121290000|2025-05-01 17:41:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|552
1746121300000|2025-05-01 17:41:40|||||||||7
1746121310000|2025-05-01 17:41:50|||||||||69
1746121320000|2025-05-01 17:42:00|||||||||20
1746121340000|2025-05-01 17:42:20|||||||||20
1746121360000|2025-05-01 17:42:40|||||||||2
1746121370000|2025-05-01 17:42:50|||||||||15
1746121390000|2025-05-01 17:43:10|||||||||3
1746121400000|2025-05-01 17:43:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11198.1|11194.1|948
1746121410000|2025-05-01 17:43:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|360
1746121420000|2025-05-01 17:43:40|||||||||227
1746121430000|2025-05-01 17:43:50|||||||||7
1746121440000|2025-05-01 17:44:00|||||||||54
1746121450000|2025-05-01 17:44:10|||||||||92
1746121460000|2025-05-01 17:44:20|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|229
1746121480000|2025-05-01 17:44:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|12
1746121490000|2025-05-01 17:44:50|||||||||10
1746121500000|2025-05-01 17:45:00|||||||||272
1746121510000|2025-05-01 17:45:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|9
1746121520000|2025-05-01 17:45:20|11195|11191|11195|11191|11195|11191|11195|11191|59
1746121530000|2025-05-01 17:45:30|||||||||161
1746121540000|2025-05-01 17:45:40|||||||||1
1746121550000|2025-05-01 17:45:50|||||||||1
1746121560000|2025-05-01 17:46:00|||||||||34
1746121570000|2025-05-01 17:46:10|||||||||2
1746121580000|2025-05-01 17:46:20|||||||||17
1746121600000|2025-05-01 17:46:40|||||||||57
1746121610000|2025-05-01 17:46:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|229
1746121620000|2025-05-01 17:47:00|||||||||54
1746121630000|2025-05-01 17:47:10|||||||||339
1746121650000|2025-05-01 17:47:30|||||||||211
1746121660000|2025-05-01 17:47:40|||||||||11
1746121670000|2025-05-01 17:47:50|11195|11191|11195|11191|11195|11191|11195|11191|889
1746121680000|2025-05-01 17:48:00|||||||||5
1746121690000|2025-05-01 17:48:10|||||||||33
1746121700000|2025-05-01 17:48:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|960
1746121710000|2025-05-01 17:48:30|11195|11191|11195|11191|11195|11191|11195|11191|615
1746121720000|2025-05-01 17:48:40|||||||||38
1746121730000|2025-05-01 17:48:50|||||||||10
1746121740000|2025-05-01 17:49:00|||||||||18
1746121750000|2025-05-01 17:49:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|274
1746121760000|2025-05-01 17:49:20|||||||||61
1746121770000|2025-05-01 17:49:30|||||||||424
1746121780000|2025-05-01 17:49:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|40
1746121790000|2025-05-01 17:49:50|||||||||92
1746121800000|2025-05-01 17:50:00|||||||||110
1746121810000|2025-05-01 17:50:10|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|337
1746121820000|2025-05-01 17:50:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|120
1746121830000|2025-05-01 17:50:30|||||||||159
1746121840000|2025-05-01 17:50:40|||||||||85
1746121850000|2025-05-01 17:50:50|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1881
1746121860000|2025-05-01 17:51:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|71
1746121870000|2025-05-01 17:51:10|||||||||121
1746121880000|2025-05-01 17:51:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|1304
1746121890000|2025-05-01 17:51:30|||||||||63
1746121900000|2025-05-01 17:51:40|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|752
1746121910000|2025-05-01 17:51:50|||||||||101
1746121960000|2025-05-01 17:52:40|||||||||10
1746121980000|2025-05-01 17:53:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|646
1746121990000|2025-05-01 17:53:10|||||||||133
1746122010000|2025-05-01 17:53:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|376
1746122020000|2025-05-01 17:53:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|281
1746122040000|2025-05-01 17:54:00|||||||||450
1746122050000|2025-05-01 17:54:10|||||||||4
1746122070000|2025-05-01 17:54:30|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1137
1746122080000|2025-05-01 17:54:40|||||||||28
1746122090000|2025-05-01 17:54:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|127
1746122100000|2025-05-01 17:55:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|322
1746122110000|2025-05-01 17:55:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|81
1746122120000|2025-05-01 17:55:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|365
1746122130000|2025-05-01 17:55:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|44
1746122140000|2025-05-01 17:55:40|||||||||34
1746122150000|2025-05-01 17:55:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|95
1746122160000|2025-05-01 17:56:00|||||||||92
1746122170000|2025-05-01 17:56:10|||||||||31
1746122180000|2025-05-01 17:56:20|||||||||69
1746122190000|2025-05-01 17:56:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|133
1746122200000|2025-05-01 17:56:40|||||||||26
1746122210000|2025-05-01 17:56:50|||||||||209
1746122220000|2025-05-01 17:57:00|||||||||69
1746122230000|2025-05-01 17:57:10|||||||||49
1746122240000|2025-05-01 17:57:20|||||||||99
1746122250000|2025-05-01 17:57:30|||||||||45
1746122260000|2025-05-01 17:57:40|||||||||74
1746122270000|2025-05-01 17:57:50|||||||||47
1746122280000|2025-05-01 17:58:00|||||||||35
1746122290000|2025-05-01 17:58:10|||||||||70
1746122300000|2025-05-01 17:58:20|||||||||55
1746122310000|2025-05-01 17:58:30|||||||||203
1746122320000|2025-05-01 17:58:40|||||||||75
1746122330000|2025-05-01 17:58:50|||||||||39
1746122340000|2025-05-01 17:59:00|||||||||613
1746122350000|2025-05-01 17:59:10|||||||||492
1746122360000|2025-05-01 17:59:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|244
1746122370000|2025-05-01 17:59:30|||||||||66
1746122380000|2025-05-01 17:59:40|||||||||34
1746122390000|2025-05-01 17:59:50|||||||||7
1746122400000|2025-05-01 18:00:00|||||||||77
1746122410000|2025-05-01 18:00:10|||||||||6
1746122420000|2025-05-01 18:00:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|431
1746122430000|2025-05-01 18:00:30|||||||||1
1746122440000|2025-05-01 18:00:40|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|153
1746122460000|2025-05-01 18:01:00|||||||||18
1746122470000|2025-05-01 18:01:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|343
1746122480000|2025-05-01 18:01:20|||||||||9
1746122490000|2025-05-01 18:01:30|11184|11180|11184|11180|11184|11180|11184|11180|359
1746122500000|2025-05-01 18:01:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|116
1746122520000|2025-05-01 18:02:00|||||||||1
1746122530000|2025-05-01 18:02:10|11184|11180|11184|11180|11184|11180|11184|11180|323
1746122540000|2025-05-01 18:02:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|159
1746122550000|2025-05-01 18:02:30|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|952
1746122560000|2025-05-01 18:02:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|27
1746122570000|2025-05-01 18:02:50|11184|11180|11184|11180|11184|11180|11184|11180|411
1746122580000|2025-05-01 18:03:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|809
1746122590000|2025-05-01 18:03:10|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|168
1746122600000|2025-05-01 18:03:20|||||||||126
1746122610000|2025-05-01 18:03:30|||||||||2
1746122620000|2025-05-01 18:03:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|46
1746122630000|2025-05-01 18:03:50|||||||||11
1746122640000|2025-05-01 18:04:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|389
1746122650000|2025-05-01 18:04:10|||||||||8
1746122660000|2025-05-01 18:04:20|||||||||34
1746122670000|2025-05-01 18:04:30|||||||||238
1746122680000|2025-05-01 18:04:40|||||||||8
1746122690000|2025-05-01 18:04:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|953
1746122700000|2025-05-01 18:05:00|||||||||37
1746122710000|2025-05-01 18:05:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|549
1746122720000|2025-05-01 18:05:20|||||||||94
1746122730000|2025-05-01 18:05:30|||||||||3
1746122740000|2025-05-01 18:05:40|||||||||8
1746122750000|2025-05-01 18:05:50|||||||||18
1746122760000|2025-05-01 18:06:00|||||||||40
1746122770000|2025-05-01 18:06:10|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|591
1746122780000|2025-05-01 18:06:20|||||||||19
1746122790000|2025-05-01 18:06:30|||||||||5
1746122800000|2025-05-01 18:06:40|||||||||5
1746122810000|2025-05-01 18:06:50|11184|11180|11184|11180|11184|11180|11184|11180|10
1746122820000|2025-05-01 18:07:00|||||||||12
1746122830000|2025-05-01 18:07:10|||||||||1
1746122840000|2025-05-01 18:07:20|||||||||2
1746122850000|2025-05-01 18:07:30|||||||||13
1746122860000|2025-05-01 18:07:40|||||||||15
1746122870000|2025-05-01 18:07:50|||||||||60
1746122880000|2025-05-01 18:08:00|||||||||10
1746122890000|2025-05-01 18:08:10|||||||||1
1746122900000|2025-05-01 18:08:20|||||||||21
1746122910000|2025-05-01 18:08:30|||||||||1
1746122920000|2025-05-01 18:08:40|||||||||4
1746122930000|2025-05-01 18:08:50|||||||||38
1746122940000|2025-05-01 18:09:00|||||||||21
1746122950000|2025-05-01 18:09:10|||||||||58
1746122960000|2025-05-01 18:09:20|||||||||64
1746122970000|2025-05-01 18:09:30|||||||||21
1746122980000|2025-05-01 18:09:40|||||||||153
1746122990000|2025-05-01 18:09:50|||||||||43
1746123000000|2025-05-01 18:10:00|||||||||29
1746123010000|2025-05-01 18:10:10|||||||||34
1746123020000|2025-05-01 18:10:20|||||||||72
1746123030000|2025-05-01 18:10:30|||||||||3
1746123040000|2025-05-01 18:10:40|||||||||11
1746123050000|2025-05-01 18:10:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|1473
1746123060000|2025-05-01 18:11:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|412
1746123070000|2025-05-01 18:11:10|||||||||23
1746123080000|2025-05-01 18:11:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1494
1746123090000|2025-05-01 18:11:30|||||||||1
1746123100000|2025-05-01 18:11:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|777
1746123110000|2025-05-01 18:11:50|||||||||13
1746123120000|2025-05-01 18:12:00|||||||||11
1746123130000|2025-05-01 18:12:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|440
1746123150000|2025-05-01 18:12:30|||||||||10
1746123160000|2025-05-01 18:12:40|||||||||5
1746123170000|2025-05-01 18:12:50|||||||||17
1746123180000|2025-05-01 18:13:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|482
1746123190000|2025-05-01 18:13:10|||||||||3
1746123200000|2025-05-01 18:13:20|||||||||29
1746123210000|2025-05-01 18:13:30|||||||||4
1746123220000|2025-05-01 18:13:40|||||||||1
1746123240000|2025-05-01 18:14:00|||||||||2
1746123250000|2025-05-01 18:14:10|||||||||1
1746123260000|2025-05-01 18:14:20|||||||||84
1746123270000|2025-05-01 18:14:30|||||||||1
1746123280000|2025-05-01 18:14:40|||||||||2
1746123290000|2025-05-01 18:14:50|||||||||8
1746123300000|2025-05-01 18:15:00|||||||||11
1746123310000|2025-05-01 18:15:10|||||||||9
1746123320000|2025-05-01 18:15:20|||||||||157
1746123330000|2025-05-01 18:15:30|||||||||71
1746123340000|2025-05-01 18:15:40|||||||||2
1746123350000|2025-05-01 18:15:50|||||||||43
1746123360000|2025-05-01 18:16:00|||||||||54
1746123370000|2025-05-01 18:16:10|||||||||7
1746123380000|2025-05-01 18:16:20|||||||||476
1746123390000|2025-05-01 18:16:30|||||||||57
1746123400000|2025-05-01 18:16:40|11184|11180|11184|11180|11184|11180|11184|11180|70
1746123410000|2025-05-01 18:16:50|||||||||53
1746123420000|2025-05-01 18:17:00|||||||||117
1746123430000|2025-05-01 18:17:10|||||||||26
1746123440000|2025-05-01 18:17:20|||||||||974
1746123450000|2025-05-01 18:17:30|||||||||65
1746123460000|2025-05-01 18:17:40|||||||||16
1746123480000|2025-05-01 18:18:00|||||||||81
1746123490000|2025-05-01 18:18:10|||||||||1
1746123500000|2025-05-01 18:18:20|||||||||68
1746123510000|2025-05-01 18:18:30|||||||||103
1746123520000|2025-05-01 18:18:40|||||||||5
1746123530000|2025-05-01 18:18:50|||||||||26
1746123540000|2025-05-01 18:19:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|222
1746123550000|2025-05-01 18:19:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|215
1746123570000|2025-05-01 18:19:30|||||||||101
1746123580000|2025-05-01 18:19:40|||||||||2
1746123590000|2025-05-01 18:19:50|||||||||26
1746123600000|2025-05-01 18:20:00|||||||||157
1746123610000|2025-05-01 18:20:10|||||||||5
1746123620000|2025-05-01 18:20:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|616
1746123630000|2025-05-01 18:20:30|||||||||7
1746123640000|2025-05-01 18:20:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|331
1746123650000|2025-05-01 18:20:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|132
1746123660000|2025-05-01 18:21:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|353
1746123670000|2025-05-01 18:21:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|454
1746123680000|2025-05-01 18:21:20|||||||||5
1746123690000|2025-05-01 18:21:30|||||||||167
1746123700000|2025-05-01 18:21:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|111
1746123710000|2025-05-01 18:21:50|||||||||243
1746123720000|2025-05-01 18:22:00|||||||||169
1746123730000|2025-05-01 18:22:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|733
1746123740000|2025-05-01 18:22:20|||||||||114
1746123750000|2025-05-01 18:22:30|||||||||34
1746123760000|2025-05-01 18:22:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1350
1746123780000|2025-05-01 18:23:00|||||||||2
1746123790000|2025-05-01 18:23:10|||||||||1
1746123800000|2025-05-01 18:23:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|264
1746123810000|2025-05-01 18:23:30|||||||||1
1746123820000|2025-05-01 18:23:40|||||||||6
1746123830000|2025-05-01 18:23:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|567
1746123840000|2025-05-01 18:24:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|511
1746123850000|2025-05-01 18:24:10|||||||||2
1746123860000|2025-05-01 18:24:20|||||||||7
1746123870000|2025-05-01 18:24:30|||||||||1
1746123880000|2025-05-01 18:24:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|6
1746123890000|2025-05-01 18:24:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|130
1746123900000|2025-05-01 18:25:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|15
1746123910000|2025-05-01 18:25:10|||||||||117
1746123920000|2025-05-01 18:25:20|||||||||157
1746123930000|2025-05-01 18:25:30|||||||||265
1746123940000|2025-05-01 18:25:40|||||||||234
1746123950000|2025-05-01 18:25:50|||||||||40
1746123960000|2025-05-01 18:26:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|188
1746123970000|2025-05-01 18:26:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|357
1746123980000|2025-05-01 18:26:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|22
1746123990000|2025-05-01 18:26:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|362
1746124000000|2025-05-01 18:26:40|||||||||22
1746124010000|2025-05-01 18:26:50|||||||||35
1746124020000|2025-05-01 18:27:00|||||||||37
1746124030000|2025-05-01 18:27:10|||||||||52
1746124040000|2025-05-01 18:27:20|||||||||146
1746124050000|2025-05-01 18:27:30|||||||||106
1746124060000|2025-05-01 18:27:40|||||||||56
1746124070000|2025-05-01 18:27:50|||||||||49
1746124080000|2025-05-01 18:28:00|||||||||39
1746124090000|2025-05-01 18:28:10|||||||||62
1746124100000|2025-05-01 18:28:20|||||||||36
1746124110000|2025-05-01 18:28:30|||||||||4
1746124120000|2025-05-01 18:28:40|||||||||35
1746124130000|2025-05-01 18:28:50|||||||||32
1746124140000|2025-05-01 18:29:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|86
1746124150000|2025-05-01 18:29:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|262
1746124160000|2025-05-01 18:29:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1107
1746124170000|2025-05-01 18:29:30|||||||||78
1746124180000|2025-05-01 18:29:40|||||||||82
1746124190000|2025-05-01 18:29:50|||||||||2
1746124200000|2025-05-01 18:30:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1134
1746124210000|2025-05-01 18:30:10|||||||||80
1746124220000|2025-05-01 18:30:20|||||||||34
1746124240000|2025-05-01 18:30:40|||||||||6
1746124250000|2025-05-01 18:30:50|||||||||2
1746124260000|2025-05-01 18:31:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|183
1746124270000|2025-05-01 18:31:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|31
1746124290000|2025-05-01 18:31:30|||||||||31
1746124300000|2025-05-01 18:31:40|||||||||23
1746124310000|2025-05-01 18:31:50|||||||||3
1746124320000|2025-05-01 18:32:00|||||||||60
1746124330000|2025-05-01 18:32:10|11184|11180|11184|11180|11184|11180|11184|11180|621
1746124340000|2025-05-01 18:32:20|||||||||1008
1746124350000|2025-05-01 18:32:30|||||||||271
1746124360000|2025-05-01 18:32:40|||||||||27
1746124370000|2025-05-01 18:32:50|||||||||11
1746124390000|2025-05-01 18:33:10|||||||||1
1746124420000|2025-05-01 18:33:40|||||||||4
1746124430000|2025-05-01 18:33:50|||||||||1
1746124440000|2025-05-01 18:34:00|||||||||2
1746124450000|2025-05-01 18:34:10|||||||||98
1746124460000|2025-05-01 18:34:20|||||||||52
1746124470000|2025-05-01 18:34:30|||||||||8
1746124480000|2025-05-01 18:34:40|||||||||1
1746124490000|2025-05-01 18:34:50|||||||||40
1746124500000|2025-05-01 18:35:00|||||||||34
1746124510000|2025-05-01 18:35:10|||||||||3
1746124520000|2025-05-01 18:35:20|||||||||21
1746124530000|2025-05-01 18:35:30|||||||||9
1746124540000|2025-05-01 18:35:40|||||||||18
1746124550000|2025-05-01 18:35:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|775
1746124560000|2025-05-01 18:36:00|11184|11180|11184|11180|11184|11180|11184|11180|541
1746124580000|2025-05-01 18:36:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1010
1746124590000|2025-05-01 18:36:30|||||||||53
1746124610000|2025-05-01 18:36:50|||||||||1
1746124620000|2025-05-01 18:37:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|483
1746124640000|2025-05-01 18:37:20|11184|11180|11184|11180|11184|11180|11184|11180|449
1746124650000|2025-05-01 18:37:30|||||||||2
1746124660000|2025-05-01 18:37:40|||||||||50
1746124670000|2025-05-01 18:37:50|||||||||18
1746124680000|2025-05-01 18:38:00|||||||||24
1746124690000|2025-05-01 18:38:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|582
1746124700000|2025-05-01 18:38:20|||||||||13
1746124710000|2025-05-01 18:38:30|||||||||100
1746124720000|2025-05-01 18:38:40|||||||||1
1746124740000|2025-05-01 18:39:00|||||||||11
1746124750000|2025-05-01 18:39:10|||||||||309
1746124760000|2025-05-01 18:39:20|||||||||19
1746124770000|2025-05-01 18:39:30|||||||||47
1746124780000|2025-05-01 18:39:40|||||||||18
1746124790000|2025-05-01 18:39:50|||||||||10
1746124800000|2025-05-01 18:40:00|||||||||5
1746124810000|2025-05-01 18:40:10|||||||||24
1746124820000|2025-05-01 18:40:20|11184|11180|11184|11180|11184|11180|11184|11180|1202
1746124830000|2025-05-01 18:40:30|||||||||73
1746124840000|2025-05-01 18:40:40|||||||||24
1746124850000|2025-05-01 18:40:50|||||||||23
1746124870000|2025-05-01 18:41:10|||||||||52
1746124880000|2025-05-01 18:41:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|934
1746124890000|2025-05-01 18:41:30|||||||||25
1746124900000|2025-05-01 18:41:40|||||||||12
1746124940000|2025-05-01 18:42:20|||||||||21
1746124950000|2025-05-01 18:42:30|||||||||8
1746124960000|2025-05-01 18:42:40|||||||||382
1746124970000|2025-05-01 18:42:50|||||||||2
1746124980000|2025-05-01 18:43:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|836
1746124990000|2025-05-01 18:43:10|||||||||27
1746125000000|2025-05-01 18:43:20|||||||||12
1746125010000|2025-05-01 18:43:30|||||||||7
1746125030000|2025-05-01 18:43:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|127
1746125040000|2025-05-01 18:44:00|||||||||44
1746125070000|2025-05-01 18:44:30|||||||||9
1746125100000|2025-05-01 18:45:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|459
1746125110000|2025-05-01 18:45:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1640
1746125120000|2025-05-01 18:45:20|||||||||300
1746125130000|2025-05-01 18:45:30|||||||||40
1746125140000|2025-05-01 18:45:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|794
1746125150000|2025-05-01 18:45:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1479
1746125160000|2025-05-01 18:46:00|||||||||543
1746125170000|2025-05-01 18:46:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|239
1746125180000|2025-05-01 18:46:20|||||||||378
1746125190000|2025-05-01 18:46:30|||||||||112
1746125200000|2025-05-01 18:46:40|||||||||36
1746125210000|2025-05-01 18:46:50|||||||||151
1746125220000|2025-05-01 18:47:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|187
1746125230000|2025-05-01 18:47:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|418
1746125240000|2025-05-01 18:47:20|||||||||382
1746125260000|2025-05-01 18:47:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|4
1746125280000|2025-05-01 18:48:00|||||||||20
1746125300000|2025-05-01 18:48:20|||||||||28
1746125310000|2025-05-01 18:48:30|||||||||1
1746125320000|2025-05-01 18:48:40|||||||||21
1746125330000|2025-05-01 18:48:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|316
1746125340000|2025-05-01 18:49:00|||||||||32
1746125350000|2025-05-01 18:49:10|||||||||7
1746125360000|2025-05-01 18:49:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|339
1746125370000|2025-05-01 18:49:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|171
1746125400000|2025-05-01 18:50:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|504
1746125410000|2025-05-01 18:50:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|200
1746125420000|2025-05-01 18:50:20|||||||||16
1746125430000|2025-05-01 18:50:30|||||||||13
1746125440000|2025-05-01 18:50:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|1793
1746125450000|2025-05-01 18:50:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1413
1746125460000|2025-05-01 18:51:00|||||||||29
1746125470000|2025-05-01 18:51:10|||||||||29
1746125480000|2025-05-01 18:51:20|||||||||372
1746125490000|2025-05-01 18:51:30|||||||||206
1746125500000|2025-05-01 18:51:40|||||||||735
1746125510000|2025-05-01 18:51:50|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|383
1746125530000|2025-05-01 18:52:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|754
1746125540000|2025-05-01 18:52:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1249
1746125550000|2025-05-01 18:52:30|||||||||2
1746125560000|2025-05-01 18:52:40|||||||||17
1746125570000|2025-05-01 18:52:50|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|485
1746125580000|2025-05-01 18:53:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|214
1746125590000|2025-05-01 18:53:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|2289
1746125610000|2025-05-01 18:53:30|||||||||57
1746125620000|2025-05-01 18:53:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|753
1746125630000|2025-05-01 18:53:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|531
1746125640000|2025-05-01 18:54:00|||||||||51
1746125650000|2025-05-01 18:54:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|795
1746125660000|2025-05-01 18:54:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|803
1746125670000|2025-05-01 18:54:30|||||||||3
1746125680000|2025-05-01 18:54:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|572
1746125690000|2025-05-01 18:54:50|||||||||4
1746125700000|2025-05-01 18:55:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|991
1746125710000|2025-05-01 18:55:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|861
1746125720000|2025-05-01 18:55:20|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|606
1746125730000|2025-05-01 18:55:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|362
1746125740000|2025-05-01 18:55:40|||||||||51
1746125760000|2025-05-01 18:56:00|||||||||5
1746125770000|2025-05-01 18:56:10|||||||||84
1746125780000|2025-05-01 18:56:20|||||||||44
1746125790000|2025-05-01 18:56:30|||||||||180
1746125800000|2025-05-01 18:56:40|||||||||10
1746125810000|2025-05-01 18:56:50|||||||||113
1746125820000|2025-05-01 18:57:00|||||||||196
1746125830000|2025-05-01 18:57:10|||||||||155
1746125840000|2025-05-01 18:57:20|||||||||237
1746125850000|2025-05-01 18:57:30|||||||||163
1746125860000|2025-05-01 18:57:40|||||||||152
1746125870000|2025-05-01 18:57:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|113
1746125880000|2025-05-01 18:58:00|||||||||210
1746125890000|2025-05-01 18:58:10|||||||||142
1746125900000|2025-05-01 18:58:20|||||||||145
1746125910000|2025-05-01 18:58:30|||||||||216
1746125920000|2025-05-01 18:58:40|||||||||275
1746125930000|2025-05-01 18:58:50|||||||||264
1746125940000|2025-05-01 18:59:00|||||||||568
1746125950000|2025-05-01 18:59:10|||||||||405
1746125960000|2025-05-01 18:59:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|277
1746125970000|2025-05-01 18:59:30|||||||||517
1746125980000|2025-05-01 18:59:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|932
1746125990000|2025-05-01 18:59:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|2543
1746126000000|2025-05-01 19:00:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|574
1746126010000|2025-05-01 19:00:10|||||||||76
1746126020000|2025-05-01 19:00:20|||||||||70
1746126030000|2025-05-01 19:00:30|||||||||115
1746126040000|2025-05-01 19:00:40|||||||||31
1746126050000|2025-05-01 19:00:50|||||||||63
1746126060000|2025-05-01 19:01:00|||||||||1
1746126070000|2025-05-01 19:01:10|||||||||215
1746126080000|2025-05-01 19:01:20|||||||||37
1746126090000|2025-05-01 19:01:30|||||||||34
1746126100000|2025-05-01 19:01:40|||||||||1
1746126110000|2025-05-01 19:01:50|||||||||1
1746126120000|2025-05-01 19:02:00|||||||||19
1746126130000|2025-05-01 19:02:10|||||||||1
1746126140000|2025-05-01 19:02:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|36
1746126150000|2025-05-01 19:02:30|||||||||3
1746126160000|2025-05-01 19:02:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|131
1746126170000|2025-05-01 19:02:50|||||||||180
1746126180000|2025-05-01 19:03:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|780
1746126190000|2025-05-01 19:03:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|244
1746126200000|2025-05-01 19:03:20|||||||||52
1746126210000|2025-05-01 19:03:30|||||||||4
1746126220000|2025-05-01 19:03:40|||||||||1
1746126230000|2025-05-01 19:03:50|||||||||1
1746126240000|2025-05-01 19:04:00|||||||||251
1746126250000|2025-05-01 19:04:10|||||||||14
1746126260000|2025-05-01 19:04:20|||||||||22
1746126270000|2025-05-01 19:04:30|||||||||56
1746126280000|2025-05-01 19:04:40|||||||||4
1746126290000|2025-05-01 19:04:50|||||||||9
1746126300000|2025-05-01 19:05:00|||||||||32
1746126320000|2025-05-01 19:05:20|||||||||13
1746126330000|2025-05-01 19:05:30|||||||||40
1746126350000|2025-05-01 19:05:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|440
1746126370000|2025-05-01 19:06:10|||||||||2
1746126380000|2025-05-01 19:06:20|||||||||14
1746126390000|2025-05-01 19:06:30|||||||||2
1746126420000|2025-05-01 19:07:00|||||||||26
1746126430000|2025-05-01 19:07:10|||||||||138
1746126440000|2025-05-01 19:07:20|||||||||23
1746126450000|2025-05-01 19:07:30|||||||||218
1746126460000|2025-05-01 19:07:40|||||||||2
1746126470000|2025-05-01 19:07:50|||||||||1
1746126480000|2025-05-01 19:08:00|||||||||351
1746126490000|2025-05-01 19:08:10|||||||||160
1746126500000|2025-05-01 19:08:20|||||||||9
1746126510000|2025-05-01 19:08:30|||||||||79
1746126530000|2025-05-01 19:08:50|||||||||17
1746126540000|2025-05-01 19:09:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|15
1746126550000|2025-05-01 19:09:10|||||||||1
1746126560000|2025-05-01 19:09:20|||||||||1
1746126570000|2025-05-01 19:09:30|||||||||1
1746126580000|2025-05-01 19:09:40|||||||||1
1746126590000|2025-05-01 19:09:50|||||||||9
1746126600000|2025-05-01 19:10:00|||||||||35
1746126610000|2025-05-01 19:10:10|||||||||13
1746126630000|2025-05-01 19:10:30|||||||||5
1746126640000|2025-05-01 19:10:40|||||||||15
1746126660000|2025-05-01 19:11:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|853
1746126670000|2025-05-01 19:11:10|||||||||33
1746126680000|2025-05-01 19:11:20|||||||||9
1746126700000|2025-05-01 19:11:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1220
1746126710000|2025-05-01 19:11:50|||||||||356
1746126720000|2025-05-01 19:12:00|||||||||25
1746126730000|2025-05-01 19:12:10|||||||||36
1746126750000|2025-05-01 19:12:30|||||||||50
1746126780000|2025-05-01 19:13:00|||||||||1
1746126790000|2025-05-01 19:13:10|||||||||2
1746126810000|2025-05-01 19:13:30|||||||||142
1746126820000|2025-05-01 19:13:40|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|78
1746126830000|2025-05-01 19:13:50|||||||||16
1746126840000|2025-05-01 19:14:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|198
1746126850000|2025-05-01 19:14:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1220
1746126930000|2025-05-01 19:15:30|||||||||32
1746126940000|2025-05-01 19:15:40|||||||||942
1746126950000|2025-05-01 19:15:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|69
1746126960000|2025-05-01 19:16:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|41
1746126990000|2025-05-01 19:16:30|||||||||3
1746127000000|2025-05-01 19:16:40|||||||||3
1746127020000|2025-05-01 19:17:00|||||||||190
1746127040000|2025-05-01 19:17:20|||||||||2
1746127050000|2025-05-01 19:17:30|||||||||15
1746127060000|2025-05-01 19:17:40|||||||||451
1746127070000|2025-05-01 19:17:50|||||||||21
1746127080000|2025-05-01 19:18:00|||||||||729
1746127090000|2025-05-01 19:18:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|399
1746127110000|2025-05-01 19:18:30|||||||||35
1746127120000|2025-05-01 19:18:40|||||||||2
1746127130000|2025-05-01 19:18:50|||||||||1
1746127150000|2025-05-01 19:19:10|||||||||2
1746127160000|2025-05-01 19:19:20|||||||||75
1746127170000|2025-05-01 19:19:30|||||||||1
1746127180000|2025-05-01 19:19:40|||||||||3
1746127200000|2025-05-01 19:20:00|||||||||53
1746127210000|2025-05-01 19:20:10|||||||||11
1746127220000|2025-05-01 19:20:20|||||||||50
1746127240000|2025-05-01 19:20:40|||||||||272
1746127250000|2025-05-01 19:20:50|||||||||2
1746127260000|2025-05-01 19:21:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|337
1746127270000|2025-05-01 19:21:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|306
1746127300000|2025-05-01 19:21:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|300
1746127310000|2025-05-01 19:21:50|||||||||25
1746127330000|2025-05-01 19:22:10|||||||||98
1746127340000|2025-05-01 19:22:20|||||||||116
1746127350000|2025-05-01 19:22:30|||||||||1
1746127360000|2025-05-01 19:22:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|216
1746127370000|2025-05-01 19:22:50|||||||||80
1746127390000|2025-05-01 19:23:10|||||||||5
1746127410000|2025-05-01 19:23:30|||||||||5
1746127420000|2025-05-01 19:23:40|||||||||11
1746127430000|2025-05-01 19:23:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|111
1746127440000|2025-05-01 19:24:00|||||||||21
1746127450000|2025-05-01 19:24:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|113
1746127460000|2025-05-01 19:24:20|||||||||530
1746127470000|2025-05-01 19:24:30|||||||||502
1746127480000|2025-05-01 19:24:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|167
1746127500000|2025-05-01 19:25:00|||||||||137
1746127520000|2025-05-01 19:25:20|||||||||21
1746127530000|2025-05-01 19:25:30|||||||||1
1746127540000|2025-05-01 19:25:40|||||||||8
1746127570000|2025-05-01 19:26:10|||||||||428
1746127590000|2025-05-01 19:26:30|||||||||18
1746127600000|2025-05-01 19:26:40|||||||||128
1746127610000|2025-05-01 19:26:50|||||||||11
1746127620000|2025-05-01 19:27:00|||||||||14
1746127630000|2025-05-01 19:27:10|||||||||35
1746127660000|2025-05-01 19:27:40|||||||||59
1746127690000|2025-05-01 19:28:10|||||||||21
1746127700000|2025-05-01 19:28:20|||||||||2
1746127720000|2025-05-01 19:28:40|||||||||14
1746127730000|2025-05-01 19:28:50|||||||||2
1746127740000|2025-05-01 19:29:00|||||||||17
1746127750000|2025-05-01 19:29:10|||||||||133
1746127760000|2025-05-01 19:29:20|||||||||39
1746127770000|2025-05-01 19:29:30|||||||||89
1746127780000|2025-05-01 19:29:40|||||||||41
1746127800000|2025-05-01 19:30:00|||||||||6
1746127810000|2025-05-01 19:30:10|||||||||23
1746127820000|2025-05-01 19:30:20|||||||||10
1746127830000|2025-05-01 19:30:30|||||||||4
1746127840000|2025-05-01 19:30:40|||||||||16
1746127850000|2025-05-01 19:30:50|||||||||5
1746127860000|2025-05-01 19:31:00|||||||||424
1746127870000|2025-05-01 19:31:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|84
1746127880000|2025-05-01 19:31:20|||||||||4
1746127890000|2025-05-01 19:31:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|2002
1746127900000|2025-05-01 19:31:40|||||||||2
1746127910000|2025-05-01 19:31:50|||||||||2
1746127920000|2025-05-01 19:32:00|||||||||3
1746127930000|2025-05-01 19:32:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|28
1746127940000|2025-05-01 19:32:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|15
1746127950000|2025-05-01 19:32:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|14
1746127960000|2025-05-01 19:32:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|6
1746127970000|2025-05-01 19:32:50|||||||||2
1746127980000|2025-05-01 19:33:00|||||||||52
1746127990000|2025-05-01 19:33:10|||||||||60
1746128000000|2025-05-01 19:33:20|||||||||2
1746128010000|2025-05-01 19:33:30|||||||||2
1746128020000|2025-05-01 19:33:40|||||||||16
1746128030000|2025-05-01 19:33:50|||||||||102
1746128040000|2025-05-01 19:34:00|||||||||10
1746128050000|2025-05-01 19:34:10|||||||||2
1746128060000|2025-05-01 19:34:20|||||||||2
1746128070000|2025-05-01 19:34:30|||||||||2
1746128080000|2025-05-01 19:34:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|2322
1746128090000|2025-05-01 19:34:50|||||||||86
1746128100000|2025-05-01 19:35:00|||||||||74
1746128110000|2025-05-01 19:35:10|||||||||463
1746128120000|2025-05-01 19:35:20|||||||||107
1746128130000|2025-05-01 19:35:30|||||||||47
1746128140000|2025-05-01 19:35:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|163
1746128150000|2025-05-01 19:35:50|||||||||2
1746128160000|2025-05-01 19:36:00|||||||||1
1746128170000|2025-05-01 19:36:10|||||||||3
1746128180000|2025-05-01 19:36:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|323
1746128190000|2025-05-01 19:36:30|||||||||2
1746128200000|2025-05-01 19:36:40|||||||||4
1746128210000|2025-05-01 19:36:50|||||||||212
1746128220000|2025-05-01 19:37:00|||||||||2
1746128230000|2025-05-01 19:37:10|||||||||3
1746128240000|2025-05-01 19:37:20|||||||||2
1746128250000|2025-05-01 19:37:30|||||||||2
1746128260000|2025-05-01 19:37:40|||||||||1
1746128270000|2025-05-01 19:37:50|||||||||5
1746128280000|2025-05-01 19:38:00|||||||||102
1746128290000|2025-05-01 19:38:10|||||||||17
1746128300000|2025-05-01 19:38:20|||||||||1
1746128310000|2025-05-01 19:38:30|||||||||4
1746128320000|2025-05-01 19:38:40|||||||||2
1746128330000|2025-05-01 19:38:50|||||||||62
1746128340000|2025-05-01 19:39:00|||||||||15
1746128350000|2025-05-01 19:39:10|||||||||10
1746128360000|2025-05-01 19:39:20|||||||||10
1746128370000|2025-05-01 19:39:30|||||||||2
1746128380000|2025-05-01 19:39:40|||||||||9
1746128390000|2025-05-01 19:39:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|47
1746128400000|2025-05-01 19:40:00|||||||||6
1746128410000|2025-05-01 19:40:10|||||||||260
1746128420000|2025-05-01 19:40:20|||||||||25
1746128430000|2025-05-01 19:40:30|||||||||51
1746128440000|2025-05-01 19:40:40|||||||||18
1746128460000|2025-05-01 19:41:00|||||||||12
1746128470000|2025-05-01 19:41:10|||||||||10
1746128480000|2025-05-01 19:41:20|||||||||253
1746128490000|2025-05-01 19:41:30|||||||||3
1746128500000|2025-05-01 19:41:40|||||||||4
1746128520000|2025-05-01 19:42:00|||||||||18
1746128530000|2025-05-01 19:42:10|||||||||4
1746128540000|2025-05-01 19:42:20|||||||||4
1746128550000|2025-05-01 19:42:30|||||||||7725
1746128560000|2025-05-01 19:42:40|||||||||252
1746128570000|2025-05-01 19:42:50|||||||||2
1746128610000|2025-05-01 19:43:30|||||||||2
1746128620000|2025-05-01 19:43:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|231
1746128630000|2025-05-01 19:43:50|||||||||10
1746128640000|2025-05-01 19:44:00|||||||||269
1746128660000|2025-05-01 19:44:20|||||||||28
1746128680000|2025-05-01 19:44:40|||||||||9
1746128690000|2025-05-01 19:44:50|||||||||2
1746128710000|2025-05-01 19:45:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|2093
1746128720000|2025-05-01 19:45:20|||||||||7
1746128730000|2025-05-01 19:45:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|179
1746128740000|2025-05-01 19:45:40|||||||||661
1746128750000|2025-05-01 19:45:50|||||||||6
1746128760000|2025-05-01 19:46:00|||||||||11
1746128780000|2025-05-01 19:46:20|||||||||603
1746128790000|2025-05-01 19:46:30|||||||||253
1746128800000|2025-05-01 19:46:40|||||||||1
1746128820000|2025-05-01 19:47:00|||||||||2
1746128830000|2025-05-01 19:47:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|39
1746128840000|2025-05-01 19:47:20|||||||||11
1746128850000|2025-05-01 19:47:30|||||||||3
1746128860000|2025-05-01 19:47:40|||||||||1
1746128870000|2025-05-01 19:47:50|||||||||4
1746128880000|2025-05-01 19:48:00|||||||||15
1746128890000|2025-05-01 19:48:10|||||||||11
1746128900000|2025-05-01 19:48:20|||||||||14
1746128910000|2025-05-01 19:48:30|||||||||60
1746128920000|2025-05-01 19:48:40|||||||||16
1746128930000|2025-05-01 19:48:50|||||||||202
1746128940000|2025-05-01 19:49:00|||||||||7
1746128950000|2025-05-01 19:49:10|||||||||85
1746128960000|2025-05-01 19:49:20|||||||||6
1746128970000|2025-05-01 19:49:30|||||||||20
1746128980000|2025-05-01 19:49:40|||||||||6
1746128990000|2025-05-01 19:49:50|||||||||502
1746129000000|2025-05-01 19:50:00|||||||||12
1746129010000|2025-05-01 19:50:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|66
1746129020000|2025-05-01 19:50:20|||||||||1
1746129030000|2025-05-01 19:50:30|||||||||1
1746129040000|2025-05-01 19:50:40|||||||||4
1746129050000|2025-05-01 19:50:50|||||||||17
1746129060000|2025-05-01 19:51:00|||||||||178
1746129070000|2025-05-01 19:51:10|||||||||1
1746129080000|2025-05-01 19:51:20|||||||||121
1746129090000|2025-05-01 19:51:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|632
1746129100000|2025-05-01 19:51:40|||||||||11
1746129110000|2025-05-01 19:51:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|842
1746129120000|2025-05-01 19:52:00|||||||||2
1746129130000|2025-05-01 19:52:10|11195|11191|11195|11191|11195|11191|11195|11191|15
1746129140000|2025-05-01 19:52:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|1170
1746129150000|2025-05-01 19:52:30|||||||||163
1746129160000|2025-05-01 19:52:40|||||||||54
1746129170000|2025-05-01 19:52:50|||||||||2
1746129180000|2025-05-01 19:53:00|||||||||3
1746129190000|2025-05-01 19:53:10|||||||||162
1746129200000|2025-05-01 19:53:20|||||||||1
1746129210000|2025-05-01 19:53:30|||||||||20
1746129220000|2025-05-01 19:53:40|||||||||17
1746129230000|2025-05-01 19:53:50|||||||||37
1746129240000|2025-05-01 19:54:00|||||||||1
1746129250000|2025-05-01 19:54:10|||||||||6
1746129260000|2025-05-01 19:54:20|||||||||12
1746129270000|2025-05-01 19:54:30|||||||||465
1746129280000|2025-05-01 19:54:40|||||||||55
1746129290000|2025-05-01 19:54:50|||||||||1
1746129300000|2025-05-01 19:55:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|1162
1746129310000|2025-05-01 19:55:10|||||||||164
1746129320000|2025-05-01 19:55:20|11195.8|11191.8|11195|11191|11195.8|11191.8|11195|11191|848
1746129330000|2025-05-01 19:55:30|||||||||60
1746129340000|2025-05-01 19:55:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|37
1746129350000|2025-05-01 19:55:50|11195|11191|11195|11191|11195|11191|11195|11191|720
1746129360000|2025-05-01 19:56:00|||||||||1
1746129370000|2025-05-01 19:56:10|||||||||3
1746129380000|2025-05-01 19:56:20|||||||||1
1746129390000|2025-05-01 19:56:30|||||||||14
1746129400000|2025-05-01 19:56:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|455
1746129410000|2025-05-01 19:56:50|11195|11191|11195|11191|11196.5|11192.5|11195|11191|650
1746129420000|2025-05-01 19:57:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|359
1746129430000|2025-05-01 19:57:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|926
1746129440000|2025-05-01 19:57:20|||||||||144
1746129450000|2025-05-01 19:57:30|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|417
1746129460000|2025-05-01 19:57:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|299
1746129470000|2025-05-01 19:57:50|||||||||6
1746129480000|2025-05-01 19:58:00|||||||||78
1746129490000|2025-05-01 19:58:10|||||||||95
1746129500000|2025-05-01 19:58:20|||||||||63
1746129510000|2025-05-01 19:58:30|||||||||85
1746129520000|2025-05-01 19:58:40|||||||||1597
1746129530000|2025-05-01 19:58:50|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|812
1746129540000|2025-05-01 19:59:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|946
1746129550000|2025-05-01 19:59:10|11195|11191|11195|11191|11195|11191|11195|11191|43
1746129560000|2025-05-01 19:59:20|||||||||55
1746129570000|2025-05-01 19:59:30|||||||||321
1746129580000|2025-05-01 19:59:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|1089
1746129590000|2025-05-01 19:59:50|||||||||641
1746129600000|2025-05-01 20:00:00|11198.1|11194.1|11195|11191|11198.1|11194.1|11195|11191|746
1746129610000|2025-05-01 20:00:10|||||||||32
1746129620000|2025-05-01 20:00:20|||||||||690
1746129630000|2025-05-01 20:00:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|263
1746129640000|2025-05-01 20:00:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|98
1746129650000|2025-05-01 20:00:50|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|1764
1746129660000|2025-05-01 20:01:00|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|204
1746129670000|2025-05-01 20:01:10|||||||||50
1746129680000|2025-05-01 20:01:20|||||||||48
1746129690000|2025-05-01 20:01:30|||||||||28
1746129700000|2025-05-01 20:01:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|72
1746129710000|2025-05-01 20:01:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|540
1746129720000|2025-05-01 20:02:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|127
1746129730000|2025-05-01 20:02:10|||||||||81
1746129740000|2025-05-01 20:02:20|||||||||223
1746129750000|2025-05-01 20:02:30|||||||||46
1746129760000|2025-05-01 20:02:40|||||||||29
1746129770000|2025-05-01 20:02:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|465
1746129780000|2025-05-01 20:03:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|1095
1746129790000|2025-05-01 20:03:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|865
1746129800000|2025-05-01 20:03:20|||||||||63
1746129810000|2025-05-01 20:03:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|100
1746129820000|2025-05-01 20:03:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|756
1746129830000|2025-05-01 20:03:50|||||||||695
1746129840000|2025-05-01 20:04:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|359
1746129850000|2025-05-01 20:04:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|87
1746129860000|2025-05-01 20:04:20|||||||||47
1746129870000|2025-05-01 20:04:30|||||||||57
1746129880000|2025-05-01 20:04:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|308
1746129890000|2025-05-01 20:04:50|||||||||56
1746129900000|2025-05-01 20:05:00|||||||||87
1746129910000|2025-05-01 20:05:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|156
1746129920000|2025-05-01 20:05:20|||||||||139
1746129940000|2025-05-01 20:05:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|262
1746129950000|2025-05-01 20:05:50|||||||||45
1746129960000|2025-05-01 20:06:00|||||||||7
1746129970000|2025-05-01 20:06:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|182
1746129980000|2025-05-01 20:06:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|56
1746129990000|2025-05-01 20:06:30|||||||||256
1746130020000|2025-05-01 20:07:00|||||||||44
1746130030000|2025-05-01 20:07:10|||||||||1
1746130070000|2025-05-01 20:07:50|||||||||19
1746130080000|2025-05-01 20:08:00|||||||||35
1746130090000|2025-05-01 20:08:10|||||||||1
1746130110000|2025-05-01 20:08:30|||||||||1
1746130130000|2025-05-01 20:08:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|421
1746130140000|2025-05-01 20:09:00|||||||||6
1746130160000|2025-05-01 20:09:20|||||||||1
1746130170000|2025-05-01 20:09:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|231
1746130180000|2025-05-01 20:09:40|||||||||1
1746130190000|2025-05-01 20:09:50|||||||||37
1746130210000|2025-05-01 20:10:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|233
1746130220000|2025-05-01 20:10:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|246
1746130230000|2025-05-01 20:10:30|||||||||66
1746130240000|2025-05-01 20:10:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|109
1746130250000|2025-05-01 20:10:50|||||||||309
1746130260000|2025-05-01 20:11:00|||||||||43
1746130270000|2025-05-01 20:11:10|||||||||34
1746130280000|2025-05-01 20:11:20|||||||||10
1746130290000|2025-05-01 20:11:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|419
1746130320000|2025-05-01 20:12:00|||||||||42
1746130340000|2025-05-01 20:12:20|||||||||3
1746130370000|2025-05-01 20:12:50|||||||||20
1746130400000|2025-05-01 20:13:20|||||||||2
1746130410000|2025-05-01 20:13:30|||||||||100
1746130430000|2025-05-01 20:13:50|||||||||17
1746130450000|2025-05-01 20:14:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|570
1746130460000|2025-05-01 20:14:20|||||||||25
1746130470000|2025-05-01 20:14:30|||||||||45
1746130480000|2025-05-01 20:14:40|||||||||250
1746130490000|2025-05-01 20:14:50|||||||||1
1746130500000|2025-05-01 20:15:00|||||||||90
1746130520000|2025-05-01 20:15:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|151
1746130540000|2025-05-01 20:15:40|||||||||60
1746130550000|2025-05-01 20:15:50|||||||||9
1746130560000|2025-05-01 20:16:00|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|576
1746130570000|2025-05-01 20:16:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|20
1746130580000|2025-05-01 20:16:20|||||||||10
1746130590000|2025-05-01 20:16:30|||||||||1
1746130610000|2025-05-01 20:16:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|309
1746130620000|2025-05-01 20:17:00|||||||||2
1746130630000|2025-05-01 20:17:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|36
1746130640000|2025-05-01 20:17:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|260
1746130650000|2025-05-01 20:17:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|477
1746130670000|2025-05-01 20:17:50|||||||||8
1746130680000|2025-05-01 20:18:00|||||||||11
1746130700000|2025-05-01 20:18:20|||||||||9
1746130710000|2025-05-01 20:18:30|||||||||10
1746130720000|2025-05-01 20:18:40|||||||||1
1746130730000|2025-05-01 20:18:50|||||||||55
1746130770000|2025-05-01 20:19:30|||||||||180
1746130780000|2025-05-01 20:19:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|30
1746130800000|2025-05-01 20:20:00|||||||||26
1746130810000|2025-05-01 20:20:10|||||||||5
1746130820000|2025-05-01 20:20:20|||||||||32
1746130830000|2025-05-01 20:20:30|||||||||105
1746130850000|2025-05-01 20:20:50|||||||||111
1746130890000|2025-05-01 20:21:30|||||||||36
1746130900000|2025-05-01 20:21:40|||||||||8
1746130930000|2025-05-01 20:22:10|||||||||250
1746130940000|2025-05-01 20:22:20|||||||||134
1746130950000|2025-05-01 20:22:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|19
1746130960000|2025-05-01 20:22:40|||||||||116
1746130970000|2025-05-01 20:22:50|||||||||4
1746130980000|2025-05-01 20:23:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|214
1746130990000|2025-05-01 20:23:10|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|400
1746131000000|2025-05-01 20:23:20|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|24
1746131020000|2025-05-01 20:23:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|240
1746131030000|2025-05-01 20:23:50|||||||||25
1746131050000|2025-05-01 20:24:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|203
1746131060000|2025-05-01 20:24:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|22
1746131070000|2025-05-01 20:24:30|||||||||7
1746131080000|2025-05-01 20:24:40|||||||||21
1746131090000|2025-05-01 20:24:50|||||||||17
1746131100000|2025-05-01 20:25:00|||||||||1
1746131110000|2025-05-01 20:25:10|||||||||1
1746131120000|2025-05-01 20:25:20|||||||||4
1746131130000|2025-05-01 20:25:30|||||||||4
1746131140000|2025-05-01 20:25:40|||||||||44
1746131160000|2025-05-01 20:26:00|||||||||3
1746131180000|2025-05-01 20:26:20|||||||||1
1746131190000|2025-05-01 20:26:30|||||||||71
1746131200000|2025-05-01 20:26:40|||||||||157
1746131210000|2025-05-01 20:26:50|||||||||7
1746131220000|2025-05-01 20:27:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|152
1746131260000|2025-05-01 20:27:40|||||||||7
1746131280000|2025-05-01 20:28:00|||||||||2
1746131290000|2025-05-01 20:28:10|11197.3|11193.3|11198.1|11194.1|11198.1|11194.1|11197.3|11193.3|249
1746131300000|2025-05-01 20:28:20|||||||||19
1746131350000|2025-05-01 20:29:10|||||||||31
1746131360000|2025-05-01 20:29:20|||||||||24
1746131370000|2025-05-01 20:29:30|||||||||34
1746131380000|2025-05-01 20:29:40|||||||||1203
1746131390000|2025-05-01 20:29:50|||||||||244
1746131400000|2025-05-01 20:30:00|11196.5|11192.5|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|37
1746131410000|2025-05-01 20:30:10|||||||||100
1746131420000|2025-05-01 20:30:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|90
1746131430000|2025-05-01 20:30:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|22
1746131440000|2025-05-01 20:30:40|||||||||586
1746131450000|2025-05-01 20:30:50|||||||||100
1746131480000|2025-05-01 20:31:20|||||||||193
1746131510000|2025-05-01 20:31:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|342
1746131540000|2025-05-01 20:32:20|||||||||25
1746131550000|2025-05-01 20:32:30|||||||||2
1746131560000|2025-05-01 20:32:40|||||||||5
1746131570000|2025-05-01 20:32:50|||||||||6
1746131580000|2025-05-01 20:33:00|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|139
1746131590000|2025-05-01 20:33:10|||||||||45
1746131600000|2025-05-01 20:33:20|||||||||89
1746131610000|2025-05-01 20:33:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|362
1746131620000|2025-05-01 20:33:40|||||||||127
1746131630000|2025-05-01 20:33:50|||||||||100
1746131660000|2025-05-01 20:34:20|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|360
1746131670000|2025-05-01 20:34:30|||||||||5
1746131680000|2025-05-01 20:34:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|326
1746131720000|2025-05-01 20:35:20|||||||||6
1746131740000|2025-05-01 20:35:40|||||||||3
1746131750000|2025-05-01 20:35:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|298
1746131760000|2025-05-01 20:36:00|||||||||34
1746131790000|2025-05-01 20:36:30|||||||||3
1746131810000|2025-05-01 20:36:50|||||||||52
1746131830000|2025-05-01 20:37:10|||||||||6
1746131840000|2025-05-01 20:37:20|||||||||7
1746131880000|2025-05-01 20:38:00|||||||||25
1746131890000|2025-05-01 20:38:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|616
1746131900000|2025-05-01 20:38:20|||||||||25
1746131920000|2025-05-01 20:38:40|||||||||10
1746131970000|2025-05-01 20:39:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|39
1746131980000|2025-05-01 20:39:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|160
1746131990000|2025-05-01 20:39:50|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|163
1746132000000|2025-05-01 20:40:00|||||||||5
1746132010000|2025-05-01 20:40:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|51
1746132020000|2025-05-01 20:40:20|||||||||17
1746132030000|2025-05-01 20:40:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|83
1746132050000|2025-05-01 20:40:50|||||||||5
1746132080000|2025-05-01 20:41:20|||||||||18
1746132130000|2025-05-01 20:42:10|||||||||39
1746132140000|2025-05-01 20:42:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|130
1746132160000|2025-05-01 20:42:40|||||||||19
1746132170000|2025-05-01 20:42:50|||||||||20
1746132180000|2025-05-01 20:43:00|||||||||11
1746132190000|2025-05-01 20:43:10|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|701
1746132200000|2025-05-01 20:43:20|||||||||421
1746132210000|2025-05-01 20:43:30|||||||||214
1746132220000|2025-05-01 20:43:40|||||||||45
1746132270000|2025-05-01 20:44:30|||||||||1
1746132290000|2025-05-01 20:44:50|||||||||62
1746132300000|2025-05-01 20:45:00|||||||||8
1746132310000|2025-05-01 20:45:10|||||||||5
1746132320000|2025-05-01 20:45:20|||||||||36
1746132330000|2025-05-01 20:45:30|||||||||760
1746132340000|2025-05-01 20:45:40|11195|11191|11195|11191|11195|11191|11195|11191|191
1746132350000|2025-05-01 20:45:50|||||||||26
1746132360000|2025-05-01 20:46:00|||||||||19
1746132370000|2025-05-01 20:46:10|||||||||4
1746132380000|2025-05-01 20:46:20|||||||||2
1746132390000|2025-05-01 20:46:30|||||||||5
1746132400000|2025-05-01 20:46:40|||||||||343
1746132410000|2025-05-01 20:46:50|||||||||35
1746132420000|2025-05-01 20:47:00|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|65
1746132440000|2025-05-01 20:47:20|||||||||4
1746132450000|2025-05-01 20:47:30|||||||||2
1746132460000|2025-05-01 20:47:40|||||||||137
1746132470000|2025-05-01 20:47:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|353
1746132480000|2025-05-01 20:48:00|||||||||111
1746132490000|2025-05-01 20:48:10|||||||||41
1746132500000|2025-05-01 20:48:20|11195.8|11191.8|11195|11191|11195.8|11191.8|11195|11191|188
1746132510000|2025-05-01 20:48:30|||||||||75
1746132520000|2025-05-01 20:48:40|||||||||3
1746132530000|2025-05-01 20:48:50|||||||||1
1746132540000|2025-05-01 20:49:00|||||||||107
1746132550000|2025-05-01 20:49:10|||||||||15
1746132560000|2025-05-01 20:49:20|||||||||2
1746132570000|2025-05-01 20:49:30|||||||||153
1746132580000|2025-05-01 20:49:40|||||||||6
1746132590000|2025-05-01 20:49:50|||||||||212
1746132600000|2025-05-01 20:50:00|||||||||37
1746132610000|2025-05-01 20:50:10|||||||||164
1746132620000|2025-05-01 20:50:20|||||||||1
1746132630000|2025-05-01 20:50:30|||||||||5
1746132640000|2025-05-01 20:50:40|||||||||315
1746132650000|2025-05-01 20:50:50|||||||||7
1746132660000|2025-05-01 20:51:00|||||||||9
1746132680000|2025-05-01 20:51:20|||||||||12
1746132690000|2025-05-01 20:51:30|||||||||15
1746132700000|2025-05-01 20:51:40|||||||||6
1746132710000|2025-05-01 20:51:50|||||||||25
1746132720000|2025-05-01 20:52:00|||||||||5
1746132730000|2025-05-01 20:52:10|||||||||2
1746132740000|2025-05-01 20:52:20|||||||||26
1746132750000|2025-05-01 20:52:30|||||||||14
1746132760000|2025-05-01 20:52:40|||||||||95
1746132770000|2025-05-01 20:52:50|||||||||1
1746132780000|2025-05-01 20:53:00|||||||||92
1746132790000|2025-05-01 20:53:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|22
1746132800000|2025-05-01 20:53:20|11195|11191|11195|11191|11195|11191|11195|11191|57
1746132810000|2025-05-01 20:53:30|||||||||5
1746132830000|2025-05-01 20:53:50|||||||||1
1746132840000|2025-05-01 20:54:00|||||||||2
1746132850000|2025-05-01 20:54:10|||||||||56
1746132860000|2025-05-01 20:54:20|||||||||16
1746132870000|2025-05-01 20:54:30|||||||||127
1746132880000|2025-05-01 20:54:40|||||||||2
1746132890000|2025-05-01 20:54:50|||||||||1
1746132900000|2025-05-01 20:55:00|||||||||55
1746132910000|2025-05-01 20:55:10|||||||||2
1746132920000|2025-05-01 20:55:20|||||||||1
1746132930000|2025-05-01 20:55:30|||||||||49
1746132940000|2025-05-01 20:55:40|||||||||2
1746132950000|2025-05-01 20:55:50|||||||||318
1746132960000|2025-05-01 20:56:00|||||||||127
1746132970000|2025-05-01 20:56:10|||||||||2
1746132980000|2025-05-01 20:56:20|11194.2|11190.2|11193.4|11189.4|11194.2|11190.2|11193.4|11189.4|338
1746132990000|2025-05-01 20:56:30|11195|11191|11195|11191|11195|11191|11195|11191|26
1746133000000|2025-05-01 20:56:40|||||||||26
1746133030000|2025-05-01 20:57:10|||||||||55
1746133040000|2025-05-01 20:57:20|||||||||1
1746133050000|2025-05-01 20:57:30|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|220
1746133060000|2025-05-01 20:57:40|||||||||10
1746133070000|2025-05-01 20:57:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|250
1746133080000|2025-05-01 20:58:00|||||||||10
1746133090000|2025-05-01 20:58:10|||||||||30
1746133100000|2025-05-01 20:58:20|||||||||37
1746133110000|2025-05-01 20:58:30|||||||||3
1746133120000|2025-05-01 20:58:40|||||||||4
1746133130000|2025-05-01 20:58:50|||||||||4
1746133140000|2025-05-01 20:59:00|||||||||7
1746133150000|2025-05-01 20:59:10|||||||||3
1746133160000|2025-05-01 20:59:20|||||||||116
1746133170000|2025-05-01 20:59:30|||||||||12
1746133180000|2025-05-01 20:59:40|||||||||29
1746133190000|2025-05-01 20:59:50|||||||||187
1746136810000|2025-05-01 22:00:10|||||||||125
1746136820000|2025-05-01 22:00:20|||||||||3
1746136830000|2025-05-01 22:00:30|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|61
1746136850000|2025-05-01 22:00:50|||||||||3
1746136860000|2025-05-01 22:01:00|||||||||23
1746136870000|2025-05-01 22:01:10|||||||||164
1746136880000|2025-05-01 22:01:20|||||||||7
1746136890000|2025-05-01 22:01:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|91
1746136900000|2025-05-01 22:01:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|4
1746136910000|2025-05-01 22:01:50|||||||||84
1746136930000|2025-05-01 22:02:10|11195|11191|11195|11191|11195|11191|11195|11191|32
1746136940000|2025-05-01 22:02:20|||||||||1
1746136950000|2025-05-01 22:02:30|||||||||22
1746136970000|2025-05-01 22:02:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|185
1746136980000|2025-05-01 22:03:00|||||||||2
1746137020000|2025-05-01 22:03:40|||||||||7
1746137030000|2025-05-01 22:03:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|58
1746137120000|2025-05-01 22:05:20|||||||||3
1746137130000|2025-05-01 22:05:30|||||||||20
1746137160000|2025-05-01 22:06:00|||||||||1
1746137190000|2025-05-01 22:06:30|||||||||2
1746137230000|2025-05-01 22:07:10|||||||||4
1746137240000|2025-05-01 22:07:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|27
1746137270000|2025-05-01 22:07:50|||||||||88
1746137300000|2025-05-01 22:08:20|||||||||1
1746137330000|2025-05-01 22:08:50|||||||||1
1746137350000|2025-05-01 22:09:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|34
1746137370000|2025-05-01 22:09:30|||||||||1
1746137380000|2025-05-01 22:09:40|||||||||1
1746137400000|2025-05-01 22:10:00|||||||||2
1746137410000|2025-05-01 22:10:10|11195|11191|11195|11191|11195|11191|11195|11191|204
1746137580000|2025-05-01 22:13:00|||||||||13
1746137600000|2025-05-01 22:13:20|||||||||23
1746137680000|2025-05-01 22:14:40|||||||||5
1746137720000|2025-05-01 22:15:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|177
1746137750000|2025-05-01 22:15:50|||||||||220
1746137760000|2025-05-01 22:16:00|||||||||4
1746137790000|2025-05-01 22:16:30|||||||||2
1746137800000|2025-05-01 22:16:40|||||||||3
1746137810000|2025-05-01 22:16:50|||||||||1
1746137890000|2025-05-01 22:18:10|||||||||1
1746137960000|2025-05-01 22:19:20|||||||||1
1746138000000|2025-05-01 22:20:00|||||||||2
1746138020000|2025-05-01 22:20:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|98
1746138060000|2025-05-01 22:21:00|||||||||2
1746138080000|2025-05-01 22:21:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|105
1746138130000|2025-05-01 22:22:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|7
1746138250000|2025-05-01 22:24:10|||||||||1
1746138300000|2025-05-01 22:25:00|||||||||3
1746138360000|2025-05-01 22:26:00|||||||||1
1746138370000|2025-05-01 22:26:10|||||||||10
1746138420000|2025-05-01 22:27:00|||||||||12
1746138490000|2025-05-01 22:28:10|||||||||2
1746138550000|2025-05-01 22:29:10|||||||||2
1746138580000|2025-05-01 22:29:40|||||||||1
1746138660000|2025-05-01 22:31:00|||||||||5
1746138680000|2025-05-01 22:31:20|||||||||6
1746138690000|2025-05-01 22:31:30|||||||||6
1746138700000|2025-05-01 22:31:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|143
1746138730000|2025-05-01 22:32:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|9
1746138830000|2025-05-01 22:33:50|||||||||12
1746138870000|2025-05-01 22:34:30|||||||||16
1746138880000|2025-05-01 22:34:40|||||||||15
1746138890000|2025-05-01 22:34:50|11198.9|11194.9|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|101
1746138900000|2025-05-01 22:35:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|61
1746138940000|2025-05-01 22:35:40|||||||||16
1746138970000|2025-05-01 22:36:10|||||||||1
1746139050000|2025-05-01 22:37:30|||||||||1
1746139110000|2025-05-01 22:38:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|39
1746139120000|2025-05-01 22:38:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|70
1746139200000|2025-05-01 22:40:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|52
1746139210000|2025-05-01 22:40:10|||||||||2
1746139220000|2025-05-01 22:40:20|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|20
1746139230000|2025-05-01 22:40:30|||||||||5
1746139240000|2025-05-01 22:40:40|||||||||54
1746139260000|2025-05-01 22:41:00|||||||||11
1746139270000|2025-05-01 22:41:10|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|2
1746139320000|2025-05-01 22:42:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|2
1746139370000|2025-05-01 22:42:50|||||||||1
1746139490000|2025-05-01 22:44:50|||||||||1
1746139570000|2025-05-01 22:46:10|||||||||5
1746139580000|2025-05-01 22:46:20|||||||||1
1746139620000|2025-05-01 22:47:00|||||||||1
1746139650000|2025-05-01 22:47:30|||||||||25
1746139670000|2025-05-01 22:47:50|||||||||1
1746139750000|2025-05-01 22:49:10|||||||||5
1746139950000|2025-05-01 22:52:30|||||||||1
1746139960000|2025-05-01 22:52:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|103
1746139990000|2025-05-01 22:53:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|4
1746140010000|2025-05-01 22:53:30|||||||||5
1746140020000|2025-05-01 22:53:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|34
1746140050000|2025-05-01 22:54:10|||||||||1
1746140140000|2025-05-01 22:55:40|||||||||2
1746140190000|2025-05-01 22:56:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|168
1746140200000|2025-05-01 22:56:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|35
1746140220000|2025-05-01 22:57:00|||||||||15
1746140240000|2025-05-01 22:57:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|64
1746140260000|2025-05-01 22:57:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|519
1746140300000|2025-05-01 22:58:20|||||||||2
1746140330000|2025-05-01 22:58:50|||||||||8
1746140370000|2025-05-01 22:59:30|||||||||1
1746140380000|2025-05-01 22:59:40|||||||||2
1746140390000|2025-05-01 22:59:50|||||||||1
1746140570000|2025-05-01 23:02:50|||||||||50
1746140650000|2025-05-01 23:04:10|||||||||1
1746140700000|2025-05-01 23:05:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|271
1746140710000|2025-05-01 23:05:10|||||||||74
1746140760000|2025-05-01 23:06:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|17
1746140770000|2025-05-01 23:06:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|135
1746140780000|2025-05-01 23:06:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|26
1746140820000|2025-05-01 23:07:00|||||||||27
1746140930000|2025-05-01 23:08:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|189
1746140940000|2025-05-01 23:09:00|||||||||1
1746140980000|2025-05-01 23:09:40|||||||||7
1746141000000|2025-05-01 23:10:00|||||||||21
1746141010000|2025-05-01 23:10:10|||||||||2
1746141020000|2025-05-01 23:10:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|5
1746141100000|2025-05-01 23:11:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|275
1746141140000|2025-05-01 23:12:20|||||||||9
1746141150000|2025-05-01 23:12:30|||||||||1
1746141180000|2025-05-01 23:13:00|||||||||17
1746141190000|2025-05-01 23:13:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|297
1746141210000|2025-05-01 23:13:30|||||||||1
1746141220000|2025-05-01 23:13:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|3
1746141240000|2025-05-01 23:14:00|||||||||2
1746141270000|2025-05-01 23:14:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|164
1746141410000|2025-05-01 23:16:50|||||||||30
1746141420000|2025-05-01 23:17:00|||||||||33
1746141430000|2025-05-01 23:17:10|||||||||2
1746141450000|2025-05-01 23:17:30|||||||||100
1746141580000|2025-05-01 23:19:40|||||||||1
1746141690000|2025-05-01 23:21:30|||||||||3
1746141950000|2025-05-01 23:25:50|||||||||82
1746141980000|2025-05-01 23:26:20|||||||||1
1746142100000|2025-05-01 23:28:20|||||||||2
1746142130000|2025-05-01 23:28:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|90
1746142140000|2025-05-01 23:29:00|||||||||4
1746142160000|2025-05-01 23:29:20|||||||||202
1746142170000|2025-05-01 23:29:30|||||||||11
1746142200000|2025-05-01 23:30:00|||||||||2
1746142220000|2025-05-01 23:30:20|||||||||29
1746142230000|2025-05-01 23:30:30|||||||||1
1746142240000|2025-05-01 23:30:40|||||||||1
1746142290000|2025-05-01 23:31:30|||||||||1
1746142310000|2025-05-01 23:31:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|184
1746142320000|2025-05-01 23:32:00|||||||||1
1746142340000|2025-05-01 23:32:20|||||||||1
1746142770000|2025-05-01 23:39:30|||||||||7
1746142780000|2025-05-01 23:39:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|150
1746142790000|2025-05-01 23:39:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|227
1746142820000|2025-05-01 23:40:20|||||||||6
1746142850000|2025-05-01 23:40:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|31
1746142860000|2025-05-01 23:41:00|||||||||2
1746142870000|2025-05-01 23:41:10|||||||||1
1746142890000|2025-05-01 23:41:30|||||||||2
1746142920000|2025-05-01 23:42:00|||||||||20
1746143020000|2025-05-01 23:43:40|||||||||1
1746143090000|2025-05-01 23:44:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|84
1746143110000|2025-05-01 23:45:10|||||||||42
1746143120000|2025-05-01 23:45:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|70
1746143170000|2025-05-01 23:46:10|||||||||7
1746143180000|2025-05-01 23:46:20|||||||||9
1746143200000|2025-05-01 23:46:40|||||||||30
1746143210000|2025-05-01 23:46:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|121
1746143260000|2025-05-01 23:47:40|||||||||2
1746143270000|2025-05-01 23:47:50|||||||||3
1746143370000|2025-05-01 23:49:30|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|78
1746143380000|2025-05-01 23:49:40|||||||||5
1746143470000|2025-05-01 23:51:10|||||||||2
1746143490000|2025-05-01 23:51:30|||||||||180
1746143510000|2025-05-01 23:51:50|||||||||1
1746143520000|2025-05-01 23:52:00|||||||||1
1746143620000|2025-05-01 23:53:40|||||||||100
1746143640000|2025-05-01 23:54:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|28
1746143670000|2025-05-01 23:54:30|||||||||3
1746143700000|2025-05-01 23:55:00|||||||||48
1746143710000|2025-05-01 23:55:10|||||||||101
1746143770000|2025-05-01 23:56:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|69
1746143790000|2025-05-01 23:56:30|||||||||343
1746143810000|2025-05-01 23:56:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|139
1746143820000|2025-05-01 23:57:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|128
1746143840000|2025-05-01 23:57:20|||||||||1
1746143930000|2025-05-01 23:58:50|||||||||5
1746143940000|2025-05-01 23:59:00|||||||||1
1746144020000|2025-05-02 00:00:20|||||||||2
1746144030000|2025-05-02 00:00:30|||||||||5
1746144050000|2025-05-02 00:00:50|||||||||11
1746144060000|2025-05-02 00:01:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|127
1746144070000|2025-05-02 00:01:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|20
1746144100000|2025-05-02 00:01:40|||||||||8
1746144110000|2025-05-02 00:01:50|||||||||4
1746144120000|2025-05-02 00:02:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|8
1746144170000|2025-05-02 00:02:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|31
1746144180000|2025-05-02 00:03:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|60
1746144210000|2025-05-02 00:03:30|||||||||12
1746144220000|2025-05-02 00:03:40|||||||||3
1746144230000|2025-05-02 00:03:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|19
1746144240000|2025-05-02 00:04:00|||||||||4
1746144250000|2025-05-02 00:04:10|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|40
1746144260000|2025-05-02 00:04:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|15
1746144270000|2025-05-02 00:04:30|||||||||3
1746144330000|2025-05-02 00:05:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|165
1746144350000|2025-05-02 00:05:50|||||||||83
1746144380000|2025-05-02 00:06:20|||||||||54
1746144400000|2025-05-02 00:06:40|||||||||49
1746144410000|2025-05-02 00:06:50|||||||||10
1746144420000|2025-05-02 00:07:00|||||||||2
1746144440000|2025-05-02 00:07:20|||||||||7
1746144470000|2025-05-02 00:07:50|||||||||13
1746144500000|2025-05-02 00:08:20|||||||||221
1746144520000|2025-05-02 00:08:40|||||||||2
1746144580000|2025-05-02 00:09:40|||||||||2
1746144650000|2025-05-02 00:10:50|||||||||89
1746144660000|2025-05-02 00:11:00|||||||||8
1746144670000|2025-05-02 00:11:10|||||||||40
1746144690000|2025-05-02 00:11:30|||||||||39
1746144700000|2025-05-02 00:11:40|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|289
1746144710000|2025-05-02 00:11:50|||||||||26
1746144740000|2025-05-02 00:12:20|||||||||18
1746144750000|2025-05-02 00:12:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|100
1746144760000|2025-05-02 00:12:40|||||||||14
1746144790000|2025-05-02 00:13:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|49
1746144800000|2025-05-02 00:13:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|30
1746144830000|2025-05-02 00:13:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|25
1746144850000|2025-05-02 00:14:10|||||||||4
1746144860000|2025-05-02 00:14:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|22
1746144870000|2025-05-02 00:14:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|21
1746144900000|2025-05-02 00:15:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|31
1746144930000|2025-05-02 00:15:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|38
1746144940000|2025-05-02 00:15:40|||||||||24
1746144950000|2025-05-02 00:15:50|||||||||76
1746144960000|2025-05-02 00:16:00|||||||||3
1746144970000|2025-05-02 00:16:10|||||||||81
1746144980000|2025-05-02 00:16:20|||||||||39
1746144990000|2025-05-02 00:16:30|||||||||2
1746145000000|2025-05-02 00:16:40|||||||||61
1746145010000|2025-05-02 00:16:50|||||||||113
1746145020000|2025-05-02 00:17:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|14
1746145030000|2025-05-02 00:17:10|||||||||18
1746145040000|2025-05-02 00:17:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|67
1746145050000|2025-05-02 00:17:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|19
1746145070000|2025-05-02 00:17:50|11195|11191|11195|11191|11195|11191|11195|11191|153
1746145080000|2025-05-02 00:18:00|||||||||9
1746145090000|2025-05-02 00:18:10|||||||||3
1746145110000|2025-05-02 00:18:30|||||||||3
1746145120000|2025-05-02 00:18:40|||||||||1
1746145140000|2025-05-02 00:19:00|||||||||3
1746145170000|2025-05-02 00:19:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|201
1746145180000|2025-05-02 00:19:40|||||||||16
1746145190000|2025-05-02 00:19:50|||||||||13
1746145200000|2025-05-02 00:20:00|||||||||2
1746145220000|2025-05-02 00:20:20|11195|11191|11195|11191|11195|11191|11195|11191|32
1746145230000|2025-05-02 00:20:30|11196.5|11192.5|11193.4|11189.4|11196.5|11192.5|11193.4|11189.4|493
1746145240000|2025-05-02 00:20:40|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|5
1746145250000|2025-05-02 00:20:50|||||||||12
1746145260000|2025-05-02 00:21:00|||||||||19
1746145280000|2025-05-02 00:21:20|||||||||1
1746145290000|2025-05-02 00:21:30|||||||||24
1746145300000|2025-05-02 00:21:40|||||||||1
1746145320000|2025-05-02 00:22:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|21
1746145330000|2025-05-02 00:22:10|||||||||63
1746145340000|2025-05-02 00:22:20|||||||||50
1746145350000|2025-05-02 00:22:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|53
1746145360000|2025-05-02 00:22:40|||||||||6
1746145370000|2025-05-02 00:22:50|||||||||316
1746145380000|2025-05-02 00:23:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|6
1746145390000|2025-05-02 00:23:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|42
1746145410000|2025-05-02 00:23:30|||||||||47
1746145420000|2025-05-02 00:23:40|||||||||8
1746145430000|2025-05-02 00:23:50|||||||||8
1746145450000|2025-05-02 00:24:10|||||||||1
1746145460000|2025-05-02 00:24:20|||||||||2
1746145470000|2025-05-02 00:24:30|||||||||3
1746145480000|2025-05-02 00:24:40|||||||||3
1746145500000|2025-05-02 00:25:00|||||||||32
1746145510000|2025-05-02 00:25:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|13
1746145520000|2025-05-02 00:25:20|||||||||1
1746145530000|2025-05-02 00:25:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|1169
1746145560000|2025-05-02 00:26:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|207
1746145580000|2025-05-02 00:26:20|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|112
1746145590000|2025-05-02 00:26:30|||||||||271
1746145610000|2025-05-02 00:26:50|||||||||28
1746145620000|2025-05-02 00:27:00|||||||||7
1746145630000|2025-05-02 00:27:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|89
1746145640000|2025-05-02 00:27:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|3693
1746145650000|2025-05-02 00:27:30|||||||||6
1746145660000|2025-05-02 00:27:40|||||||||12
1746145670000|2025-05-02 00:27:50|||||||||1
1746145680000|2025-05-02 00:28:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|744
1746145690000|2025-05-02 00:28:10|||||||||29
1746145700000|2025-05-02 00:28:20|||||||||2
1746145710000|2025-05-02 00:28:30|||||||||138
1746145720000|2025-05-02 00:28:40|||||||||2
1746145730000|2025-05-02 00:28:50|11184|11180|11184|11180|11185.6|11181.6|11184|11180|586
1746145740000|2025-05-02 00:29:00|||||||||60
1746145750000|2025-05-02 00:29:10|||||||||67
1746145760000|2025-05-02 00:29:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|8
1746145770000|2025-05-02 00:29:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|397
1746145780000|2025-05-02 00:29:40|||||||||153
1746145790000|2025-05-02 00:29:50|||||||||52
1746145800000|2025-05-02 00:30:00|||||||||28
1746145810000|2025-05-02 00:30:10|11184|11180|11184|11180|11184|11180|11184|11180|2
1746145830000|2025-05-02 00:30:30|||||||||161
1746145840000|2025-05-02 00:30:40|||||||||536
1746145850000|2025-05-02 00:30:50|||||||||2
1746145860000|2025-05-02 00:31:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|112
1746145870000|2025-05-02 00:31:10|||||||||1
1746145880000|2025-05-02 00:31:20|||||||||12
1746145890000|2025-05-02 00:31:30|||||||||9
1746145900000|2025-05-02 00:31:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|198
1746145910000|2025-05-02 00:31:50|||||||||28
1746145920000|2025-05-02 00:32:00|||||||||144
1746145930000|2025-05-02 00:32:10|11184|11180|11184|11180|11184|11180|11184|11180|14
1746145940000|2025-05-02 00:32:20|||||||||1
1746145950000|2025-05-02 00:32:30|||||||||304
1746145960000|2025-05-02 00:32:40|||||||||36
1746145970000|2025-05-02 00:32:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|376
1746145980000|2025-05-02 00:33:00|||||||||6
1746145990000|2025-05-02 00:33:10|||||||||3
1746146000000|2025-05-02 00:33:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|38
1746146010000|2025-05-02 00:33:30|||||||||23
1746146020000|2025-05-02 00:33:40|||||||||6
1746146030000|2025-05-02 00:33:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|523
1746146040000|2025-05-02 00:34:00|11184|11180|11184|11180|11184|11180|11184|11180|335
1746146050000|2025-05-02 00:34:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|36
1746146060000|2025-05-02 00:34:20|||||||||2
1746146070000|2025-05-02 00:34:30|||||||||4
1746146080000|2025-05-02 00:34:40|||||||||138
1746146090000|2025-05-02 00:34:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|95
1746146100000|2025-05-02 00:35:00|||||||||82
1746146110000|2025-05-02 00:35:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|29
1746146120000|2025-05-02 00:35:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|26
1746146130000|2025-05-02 00:35:30|||||||||51
1746146140000|2025-05-02 00:35:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|73
1746146150000|2025-05-02 00:35:50|||||||||1
1746146160000|2025-05-02 00:36:00|||||||||2
1746146170000|2025-05-02 00:36:10|||||||||9
1746146180000|2025-05-02 00:36:20|||||||||82
1746146190000|2025-05-02 00:36:30|||||||||47
1746146200000|2025-05-02 00:36:40|||||||||38
1746146210000|2025-05-02 00:36:50|||||||||1
1746146220000|2025-05-02 00:37:00|||||||||2
1746146230000|2025-05-02 00:37:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|73
1746146240000|2025-05-02 00:37:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|875
1746146260000|2025-05-02 00:37:40|||||||||15
1746146280000|2025-05-02 00:38:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|818
1746146290000|2025-05-02 00:38:10|||||||||16
1746146300000|2025-05-02 00:38:20|||||||||1
1746146330000|2025-05-02 00:38:50|||||||||10
1746146340000|2025-05-02 00:39:00|||||||||1
1746146350000|2025-05-02 00:39:10|||||||||2
1746146360000|2025-05-02 00:39:20|||||||||650
1746146390000|2025-05-02 00:39:50|||||||||51
1746146400000|2025-05-02 00:40:00|||||||||368
1746146420000|2025-05-02 00:40:20|||||||||316
1746146430000|2025-05-02 00:40:30|||||||||3
1746146440000|2025-05-02 00:40:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|88
1746146450000|2025-05-02 00:40:50|||||||||145
1746146460000|2025-05-02 00:41:00|||||||||392
1746146470000|2025-05-02 00:41:10|||||||||76
1746146480000|2025-05-02 00:41:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|298
1746146490000|2025-05-02 00:41:30|||||||||4
1746146500000|2025-05-02 00:41:40|||||||||14
1746146510000|2025-05-02 00:41:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|139
1746146520000|2025-05-02 00:42:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|181
1746146530000|2025-05-02 00:42:10|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|57
1746146540000|2025-05-02 00:42:20|||||||||24
1746146560000|2025-05-02 00:42:40|||||||||38
1746146570000|2025-05-02 00:42:50|||||||||120
1746146590000|2025-05-02 00:43:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|318
1746146600000|2025-05-02 00:43:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1
1746146610000|2025-05-02 00:43:30|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|1139
1746146620000|2025-05-02 00:43:40|||||||||50
1746146630000|2025-05-02 00:43:50|||||||||16
1746146650000|2025-05-02 00:44:10|||||||||5
1746146670000|2025-05-02 00:44:30|||||||||38
1746146680000|2025-05-02 00:44:40|||||||||4
1746146690000|2025-05-02 00:44:50|||||||||8
1746146700000|2025-05-02 00:45:00|||||||||334
1746146710000|2025-05-02 00:45:10|||||||||419
1746146730000|2025-05-02 00:45:30|||||||||16
1746146740000|2025-05-02 00:45:40|||||||||4
1746146760000|2025-05-02 00:46:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|16
1746146770000|2025-05-02 00:46:10|||||||||4
1746146780000|2025-05-02 00:46:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|424
1746146790000|2025-05-02 00:46:30|||||||||25
1746146800000|2025-05-02 00:46:40|||||||||2
1746146810000|2025-05-02 00:46:50|||||||||97
1746146820000|2025-05-02 00:47:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|69
1746146830000|2025-05-02 00:47:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|811
1746146840000|2025-05-02 00:47:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|61
1746146860000|2025-05-02 00:47:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|154
1746146870000|2025-05-02 00:47:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|85
1746146890000|2025-05-02 00:48:10|||||||||3
1746146910000|2025-05-02 00:48:30|||||||||2
1746146920000|2025-05-02 00:48:40|||||||||6
1746146930000|2025-05-02 00:48:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|442
1746146940000|2025-05-02 00:49:00|||||||||85
1746146950000|2025-05-02 00:49:10|||||||||3
1746146960000|2025-05-02 00:49:20|||||||||64
1746146980000|2025-05-02 00:49:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|378
1746147000000|2025-05-02 00:50:00|||||||||35
1746147010000|2025-05-02 00:50:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|152
1746147020000|2025-05-02 00:50:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|82
1746147030000|2025-05-02 00:50:30|||||||||15
1746147040000|2025-05-02 00:50:40|||||||||82
1746147050000|2025-05-02 00:50:50|||||||||21
1746147060000|2025-05-02 00:51:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|202
1746147070000|2025-05-02 00:51:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|100
1746147080000|2025-05-02 00:51:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|51
1746147090000|2025-05-02 00:51:30|||||||||7
1746147100000|2025-05-02 00:51:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|60
1746147120000|2025-05-02 00:52:00|||||||||2
1746147130000|2025-05-02 00:52:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|618
1746147140000|2025-05-02 00:52:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|21
1746147150000|2025-05-02 00:52:30|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|10
1746147160000|2025-05-02 00:52:40|||||||||66
1746147170000|2025-05-02 00:52:50|||||||||7
1746147190000|2025-05-02 00:53:10|||||||||41
1746147200000|2025-05-02 00:53:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|266
1746147220000|2025-05-02 00:53:40|||||||||2
1746147230000|2025-05-02 00:53:50|||||||||9
1746147250000|2025-05-02 00:54:10|||||||||1
1746147280000|2025-05-02 00:54:40|||||||||4
1746147290000|2025-05-02 00:54:50|||||||||2
1746147300000|2025-05-02 00:55:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|46
1746147330000|2025-05-02 00:55:30|||||||||1
1746147340000|2025-05-02 00:55:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|679
1746147350000|2025-05-02 00:55:50|||||||||3
1746147360000|2025-05-02 00:56:00|||||||||1
1746147380000|2025-05-02 00:56:20|||||||||77
1746147400000|2025-05-02 00:56:40|||||||||25
1746147410000|2025-05-02 00:56:50|||||||||3
1746147420000|2025-05-02 00:57:00|||||||||1
1746147430000|2025-05-02 00:57:10|||||||||41
1746147450000|2025-05-02 00:57:30|||||||||8
1746147460000|2025-05-02 00:57:40|||||||||643
1746147480000|2025-05-02 00:58:00|||||||||13
1746147510000|2025-05-02 00:58:30|||||||||11
1746147520000|2025-05-02 00:58:40|||||||||23
1746147540000|2025-05-02 00:59:00|||||||||1
1746147550000|2025-05-02 00:59:10|||||||||5
1746147560000|2025-05-02 00:59:20|||||||||10
1746147570000|2025-05-02 00:59:30|||||||||3
1746147590000|2025-05-02 00:59:50|||||||||1
1746147600000|2025-05-02 01:00:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|589
1746147610000|2025-05-02 01:00:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|608
1746147620000|2025-05-02 01:00:20|||||||||11
1746147630000|2025-05-02 01:00:30|||||||||115
1746147650000|2025-05-02 01:00:50|||||||||46
1746147660000|2025-05-02 01:01:00|||||||||545
1746147670000|2025-05-02 01:01:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|504
1746147690000|2025-05-02 01:01:30|||||||||12
1746147710000|2025-05-02 01:01:50|||||||||149
1746147720000|2025-05-02 01:02:00|||||||||1
1746147730000|2025-05-02 01:02:10|||||||||90
1746147740000|2025-05-02 01:02:20|||||||||23
1746147750000|2025-05-02 01:02:30|||||||||1
1746147760000|2025-05-02 01:02:40|||||||||416
1746147770000|2025-05-02 01:02:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|174
1746147790000|2025-05-02 01:03:10|||||||||10
1746147810000|2025-05-02 01:03:30|||||||||22
1746147820000|2025-05-02 01:03:40|||||||||14
1746147830000|2025-05-02 01:03:50|||||||||3
1746147840000|2025-05-02 01:04:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|6
1746147850000|2025-05-02 01:04:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|241
1746147860000|2025-05-02 01:04:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|248
1746147870000|2025-05-02 01:04:30|||||||||4
1746147880000|2025-05-02 01:04:40|||||||||15
1746147890000|2025-05-02 01:04:50|||||||||5
1746147900000|2025-05-02 01:05:00|||||||||2
1746147930000|2025-05-02 01:05:30|||||||||5
1746147950000|2025-05-02 01:05:50|||||||||3
1746147960000|2025-05-02 01:06:00|||||||||2
1746147970000|2025-05-02 01:06:10|||||||||25
1746148000000|2025-05-02 01:06:40|||||||||7
1746148020000|2025-05-02 01:07:00|||||||||103
1746148030000|2025-05-02 01:07:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|59
1746148050000|2025-05-02 01:07:30|||||||||3
1746148080000|2025-05-02 01:08:00|||||||||13
1746148090000|2025-05-02 01:08:10|||||||||1
1746148130000|2025-05-02 01:08:50|||||||||1
1746148140000|2025-05-02 01:09:00|||||||||1
1746148190000|2025-05-02 01:09:50|||||||||119
1746148200000|2025-05-02 01:10:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|614
1746148210000|2025-05-02 01:10:10|||||||||74
1746148220000|2025-05-02 01:10:20|||||||||7
1746148230000|2025-05-02 01:10:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|32
1746148270000|2025-05-02 01:11:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|120
1746148280000|2025-05-02 01:11:20|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|348
1746148290000|2025-05-02 01:11:30|||||||||4
1746148300000|2025-05-02 01:11:40|||||||||1
1746148320000|2025-05-02 01:12:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|170
1746148330000|2025-05-02 01:12:10|||||||||2
1746148360000|2025-05-02 01:12:40|||||||||150
1746148370000|2025-05-02 01:12:50|||||||||16
1746148390000|2025-05-02 01:13:10|||||||||150
1746148400000|2025-05-02 01:13:20|||||||||27
1746148410000|2025-05-02 01:13:30|||||||||7
1746148430000|2025-05-02 01:13:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|108
1746148440000|2025-05-02 01:14:00|||||||||34
1746148450000|2025-05-02 01:14:10|||||||||14
1746148470000|2025-05-02 01:14:30|||||||||6
1746148500000|2025-05-02 01:15:00|||||||||15
1746148520000|2025-05-02 01:15:20|||||||||2
1746148530000|2025-05-02 01:15:30|||||||||20
1746148540000|2025-05-02 01:15:40|||||||||278
1746148550000|2025-05-02 01:15:50|||||||||4
1746148560000|2025-05-02 01:16:00|||||||||1
1746148590000|2025-05-02 01:16:30|||||||||206
1746148640000|2025-05-02 01:17:20|||||||||266
1746148650000|2025-05-02 01:17:30|||||||||3
1746148660000|2025-05-02 01:17:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|50
1746148750000|2025-05-02 01:19:10|||||||||2
1746148770000|2025-05-02 01:19:30|||||||||1
1746148780000|2025-05-02 01:19:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|126
1746148790000|2025-05-02 01:19:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|38
1746148800000|2025-05-02 01:20:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|29
1746148810000|2025-05-02 01:20:10|||||||||17
1746148820000|2025-05-02 01:20:20|||||||||30
1746148830000|2025-05-02 01:20:30|||||||||337
1746148850000|2025-05-02 01:20:50|||||||||2
1746148860000|2025-05-02 01:21:00|||||||||15
1746148870000|2025-05-02 01:21:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|14
1746148970000|2025-05-02 01:22:50|||||||||4
1746148980000|2025-05-02 01:23:00|||||||||3
1746148990000|2025-05-02 01:23:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|104
1746149030000|2025-05-02 01:23:50|||||||||2
1746149040000|2025-05-02 01:24:00|||||||||12
1746149060000|2025-05-02 01:24:20|||||||||1
1746149080000|2025-05-02 01:24:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|302
1746149090000|2025-05-02 01:24:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|41
1746149100000|2025-05-02 01:25:00|||||||||9
1746149110000|2025-05-02 01:25:10|||||||||150
1746149140000|2025-05-02 01:25:40|||||||||1
1746149160000|2025-05-02 01:26:00|||||||||25
1746149200000|2025-05-02 01:26:40|11184|11180|11184|11180|11184|11180|11184|11180|681
1746149220000|2025-05-02 01:27:00|||||||||1
1746149230000|2025-05-02 01:27:10|||||||||20
1746149240000|2025-05-02 01:27:20|||||||||4
1746149260000|2025-05-02 01:27:40|||||||||1
1746149280000|2025-05-02 01:28:00|||||||||4
1746149290000|2025-05-02 01:28:10|||||||||4
1746149300000|2025-05-02 01:28:20|||||||||94
1746149310000|2025-05-02 01:28:30|||||||||34
1746149320000|2025-05-02 01:28:40|||||||||1
1746149330000|2025-05-02 01:28:50|||||||||35
1746149350000|2025-05-02 01:29:10|||||||||55
1746149360000|2025-05-02 01:29:20|||||||||33
1746149370000|2025-05-02 01:29:30|||||||||50
1746149380000|2025-05-02 01:29:40|||||||||36
1746149390000|2025-05-02 01:29:50|||||||||44
1746149400000|2025-05-02 01:30:00|||||||||200
1746149410000|2025-05-02 01:30:10|||||||||61
1746149420000|2025-05-02 01:30:20|||||||||28
1746149430000|2025-05-02 01:30:30|||||||||200
1746149440000|2025-05-02 01:30:40|||||||||35
1746149450000|2025-05-02 01:30:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|222
1746149460000|2025-05-02 01:31:00|11184|11180|11184|11180|11184|11180|11184|11180|23
1746149480000|2025-05-02 01:31:20|||||||||31
1746149490000|2025-05-02 01:31:30|||||||||1
1746149500000|2025-05-02 01:31:40|||||||||36
1746149520000|2025-05-02 01:32:00|||||||||36
1746149530000|2025-05-02 01:32:10|||||||||49
1746149540000|2025-05-02 01:32:20|||||||||28
1746149560000|2025-05-02 01:32:40|||||||||31
1746149570000|2025-05-02 01:32:50|||||||||32
1746149590000|2025-05-02 01:33:10|||||||||32
1746149610000|2025-05-02 01:33:30|||||||||36
1746149620000|2025-05-02 01:33:40|||||||||4
1746149640000|2025-05-02 01:34:00|||||||||32
1746149650000|2025-05-02 01:34:10|||||||||35
1746149660000|2025-05-02 01:34:20|||||||||111
1746149670000|2025-05-02 01:34:30|||||||||15
1746149680000|2025-05-02 01:34:40|||||||||61
1746149690000|2025-05-02 01:34:50|||||||||10
1746149700000|2025-05-02 01:35:00|||||||||34
1746149710000|2025-05-02 01:35:10|||||||||50
1746149730000|2025-05-02 01:35:30|||||||||28
1746149740000|2025-05-02 01:35:40|||||||||5
1746149750000|2025-05-02 01:35:50|||||||||32
1746149780000|2025-05-02 01:36:20|||||||||55
1746149790000|2025-05-02 01:36:30|||||||||5
1746149800000|2025-05-02 01:36:40|||||||||34
1746149810000|2025-05-02 01:36:50|||||||||5
1746149820000|2025-05-02 01:37:00|||||||||32
1746149830000|2025-05-02 01:37:10|||||||||50
1746149840000|2025-05-02 01:37:20|||||||||34
1746149850000|2025-05-02 01:37:30|||||||||382
1746149860000|2025-05-02 01:37:40|||||||||19
1746149880000|2025-05-02 01:38:00|||||||||28
1746149900000|2025-05-02 01:38:20|||||||||2
1746149970000|2025-05-02 01:39:30|||||||||60
1746149980000|2025-05-02 01:39:40|||||||||7
1746149990000|2025-05-02 01:39:50|||||||||1
1746150000000|2025-05-02 01:40:00|||||||||1
1746150020000|2025-05-02 01:40:20|||||||||7
1746150050000|2025-05-02 01:40:50|||||||||3
1746150110000|2025-05-02 01:41:50|||||||||1
1746150140000|2025-05-02 01:42:20|||||||||5
1746150290000|2025-05-02 01:44:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|502
1746150300000|2025-05-02 01:45:00|||||||||11
1746150320000|2025-05-02 01:45:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|76
1746150330000|2025-05-02 01:45:30|11184|11180|11184|11180|11184|11180|11184|11180|18
1746150350000|2025-05-02 01:45:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|109
1746150360000|2025-05-02 01:46:00|||||||||4
1746150380000|2025-05-02 01:46:20|||||||||6
1746150400000|2025-05-02 01:46:40|||||||||8
1746150410000|2025-05-02 01:46:50|||||||||103
1746150420000|2025-05-02 01:47:00|||||||||5
1746150430000|2025-05-02 01:47:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|66
1746150440000|2025-05-02 01:47:20|||||||||5
1746150450000|2025-05-02 01:47:30|||||||||108
1746150460000|2025-05-02 01:47:40|||||||||110
1746150470000|2025-05-02 01:47:50|||||||||2
1746150480000|2025-05-02 01:48:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|209
1746150490000|2025-05-02 01:48:10|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|147
1746150500000|2025-05-02 01:48:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|63
1746150530000|2025-05-02 01:48:50|||||||||2
1746150560000|2025-05-02 01:49:20|||||||||11
1746150580000|2025-05-02 01:49:40|||||||||15
1746150590000|2025-05-02 01:49:50|||||||||1
1746150610000|2025-05-02 01:50:10|||||||||28
1746150620000|2025-05-02 01:50:20|||||||||5
1746150630000|2025-05-02 01:50:30|||||||||5
1746150640000|2025-05-02 01:50:40|||||||||4
1746150660000|2025-05-02 01:51:00|||||||||2
1746150700000|2025-05-02 01:51:40|||||||||3
1746150710000|2025-05-02 01:51:50|||||||||2
1746150720000|2025-05-02 01:52:00|||||||||50
1746150740000|2025-05-02 01:52:20|||||||||101
1746150760000|2025-05-02 01:52:40|||||||||1
1746150780000|2025-05-02 01:53:00|||||||||7
1746150810000|2025-05-02 01:53:30|||||||||25
1746150910000|2025-05-02 01:55:10|||||||||51
1746150920000|2025-05-02 01:55:20|||||||||13
1746150930000|2025-05-02 01:55:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|683
1746150960000|2025-05-02 01:56:00|||||||||9
1746151010000|2025-05-02 01:56:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|108
1746151040000|2025-05-02 01:57:20|||||||||7
1746151050000|2025-05-02 01:57:30|||||||||4
1746151070000|2025-05-02 01:57:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|723
1746151080000|2025-05-02 01:58:00|||||||||51
1746151090000|2025-05-02 01:58:10|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|150
1746151100000|2025-05-02 01:58:20|||||||||2
1746151110000|2025-05-02 01:58:30|||||||||11
1746151140000|2025-05-02 01:59:00|||||||||75
1746151180000|2025-05-02 01:59:40|||||||||6
1746151230000|2025-05-02 02:00:30|||||||||9
1746151260000|2025-05-02 02:01:00|||||||||2
1746151270000|2025-05-02 02:01:10|||||||||50
1746151300000|2025-05-02 02:01:40|||||||||3
1746151330000|2025-05-02 02:02:10|||||||||1
1746151340000|2025-05-02 02:02:20|||||||||1
1746151360000|2025-05-02 02:02:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|69
1746151370000|2025-05-02 02:02:50|||||||||11
1746151380000|2025-05-02 02:03:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|118
1746151390000|2025-05-02 02:03:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|8
1746151470000|2025-05-02 02:04:30|||||||||1
1746151510000|2025-05-02 02:05:10|||||||||50
1746151570000|2025-05-02 02:06:10|||||||||1
1746151620000|2025-05-02 02:07:00|||||||||1
1746151630000|2025-05-02 02:07:10|||||||||1
1746151640000|2025-05-02 02:07:20|||||||||3
1746151650000|2025-05-02 02:07:30|||||||||9
1746151660000|2025-05-02 02:07:40|||||||||5
1746151720000|2025-05-02 02:08:40|||||||||43
1746151750000|2025-05-02 02:09:10|||||||||14
1746151790000|2025-05-02 02:09:50|||||||||29
1746151810000|2025-05-02 02:10:10|||||||||22
1746151820000|2025-05-02 02:10:20|||||||||22
1746151830000|2025-05-02 02:10:30|||||||||22
1746151840000|2025-05-02 02:10:40|||||||||7
1746151870000|2025-05-02 02:11:10|||||||||100
1746151890000|2025-05-02 02:11:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|41
1746151910000|2025-05-02 02:11:50|||||||||7
1746151920000|2025-05-02 02:12:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|8
1746151950000|2025-05-02 02:12:30|||||||||1
1746151980000|2025-05-02 02:13:00|||||||||1
1746152040000|2025-05-02 02:14:00|||||||||10
1746152060000|2025-05-02 02:14:20|||||||||1
1746152070000|2025-05-02 02:14:30|||||||||33
1746152080000|2025-05-02 02:14:40|||||||||1
1746152090000|2025-05-02 02:14:50|||||||||2
1746152120000|2025-05-02 02:15:20|||||||||102
1746152150000|2025-05-02 02:15:50|||||||||3
1746152160000|2025-05-02 02:16:00|||||||||405
1746152200000|2025-05-02 02:16:40|||||||||9
1746152220000|2025-05-02 02:17:00|||||||||2
1746152240000|2025-05-02 02:17:20|||||||||7
1746152250000|2025-05-02 02:17:30|||||||||15
1746152260000|2025-05-02 02:17:40|||||||||7
1746152270000|2025-05-02 02:17:50|||||||||2
1746152390000|2025-05-02 02:19:50|||||||||1
1746152400000|2025-05-02 02:20:00|||||||||2
1746152410000|2025-05-02 02:20:10|||||||||11
1746152430000|2025-05-02 02:20:30|||||||||3
1746152440000|2025-05-02 02:20:40|||||||||55
1746152470000|2025-05-02 02:21:10|||||||||10
1746152490000|2025-05-02 02:21:30|||||||||6
1746152570000|2025-05-02 02:22:50|||||||||1
1746152580000|2025-05-02 02:23:00|||||||||1
1746152590000|2025-05-02 02:23:10|||||||||1
1746152610000|2025-05-02 02:23:30|||||||||7
1746152620000|2025-05-02 02:23:40|||||||||1
1746152630000|2025-05-02 02:23:50|||||||||2
1746152640000|2025-05-02 02:24:00|||||||||1
1746152690000|2025-05-02 02:24:50|||||||||1
1746152710000|2025-05-02 02:25:10|||||||||15
1746152730000|2025-05-02 02:25:30|||||||||1
1746152780000|2025-05-02 02:26:20|||||||||1
1746152790000|2025-05-02 02:26:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|21
1746152810000|2025-05-02 02:26:50|||||||||130
1746152820000|2025-05-02 02:27:00|||||||||18
1746152840000|2025-05-02 02:27:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|30
1746152850000|2025-05-02 02:27:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|20
1746152860000|2025-05-02 02:27:40|||||||||31
1746152890000|2025-05-02 02:28:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|47
1746152900000|2025-05-02 02:28:20|||||||||2
1746152910000|2025-05-02 02:28:30|||||||||7
1746152980000|2025-05-02 02:29:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|7
1746152990000|2025-05-02 02:29:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|49
1746153010000|2025-05-02 02:30:10|||||||||3
1746153040000|2025-05-02 02:30:40|||||||||3
1746153060000|2025-05-02 02:31:00|||||||||2
1746153080000|2025-05-02 02:31:20|||||||||152
1746153100000|2025-05-02 02:31:40|||||||||1
1746153140000|2025-05-02 02:32:20|||||||||67
1746153260000|2025-05-02 02:34:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|35
1746153270000|2025-05-02 02:34:30|||||||||60
1746153280000|2025-05-02 02:34:40|||||||||51
1746153290000|2025-05-02 02:34:50|||||||||44
1746153300000|2025-05-02 02:35:00|||||||||2
1746153330000|2025-05-02 02:35:30|||||||||2
1746153350000|2025-05-02 02:35:50|||||||||113
1746153360000|2025-05-02 02:36:00|||||||||82
1746153410000|2025-05-02 02:36:50|||||||||251
1746153440000|2025-05-02 02:37:20|||||||||7
1746153450000|2025-05-02 02:37:30|||||||||28
1746153530000|2025-05-02 02:38:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|62
1746153540000|2025-05-02 02:39:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|147
1746153550000|2025-05-02 02:39:10|||||||||83
1746153560000|2025-05-02 02:39:20|||||||||53
1746153570000|2025-05-02 02:39:30|||||||||16
1746153590000|2025-05-02 02:39:50|||||||||86
1746153630000|2025-05-02 02:40:30|||||||||20
1746153650000|2025-05-02 02:40:50|||||||||6
1746153680000|2025-05-02 02:41:20|||||||||2
1746153730000|2025-05-02 02:42:10|||||||||3
1746153750000|2025-05-02 02:42:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|39
1746153770000|2025-05-02 02:42:50|||||||||4
1746153790000|2025-05-02 02:43:10|||||||||1
1746153800000|2025-05-02 02:43:20|||||||||21
1746153810000|2025-05-02 02:43:30|||||||||45
1746153840000|2025-05-02 02:44:00|||||||||1
1746153850000|2025-05-02 02:44:10|||||||||2
1746153910000|2025-05-02 02:45:10|||||||||2
1746153960000|2025-05-02 02:46:00|||||||||2
1746154020000|2025-05-02 02:47:00|||||||||7
1746154110000|2025-05-02 02:48:30|||||||||1
1746154140000|2025-05-02 02:49:00|||||||||40
1746154170000|2025-05-02 02:49:30|||||||||97
1746154190000|2025-05-02 02:49:50|||||||||6
1746154200000|2025-05-02 02:50:00|11184|11180|11184|11180|11184|11180|11184|11180|110
1746154210000|2025-05-02 02:50:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|54
1746154220000|2025-05-02 02:50:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|50
1746154260000|2025-05-02 02:51:00|||||||||30
1746154390000|2025-05-02 02:53:10|||||||||50
1746154400000|2025-05-02 02:53:20|||||||||1
1746154480000|2025-05-02 02:54:40|||||||||87
1746154490000|2025-05-02 02:54:50|||||||||8
1746154510000|2025-05-02 02:55:10|||||||||1
1746154540000|2025-05-02 02:55:40|||||||||1
1746154630000|2025-05-02 02:57:10|||||||||3
1746154670000|2025-05-02 02:57:50|||||||||15
1746154700000|2025-05-02 02:58:20|||||||||3
1746154720000|2025-05-02 02:58:40|||||||||2
1746154730000|2025-05-02 02:58:50|||||||||1
1746154740000|2025-05-02 02:59:00|||||||||51
1746154780000|2025-05-02 02:59:40|||||||||3
1746154790000|2025-05-02 02:59:50|||||||||7
1746154800000|2025-05-02 03:00:00|||||||||16
1746154810000|2025-05-02 03:00:10|11184|11180|11183.3|11179.3|11184|11180|11182.5|11178.5|54
1746154820000|2025-05-02 03:00:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|36
1746154830000|2025-05-02 03:00:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|26
1746154840000|2025-05-02 03:00:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|80
1746154850000|2025-05-02 03:00:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|28
1746154860000|2025-05-02 03:01:00|11184|11180|11184|11180|11184|11180|11184|11180|159
1746154920000|2025-05-02 03:02:00|||||||||5
1746154960000|2025-05-02 03:02:40|||||||||1
1746154970000|2025-05-02 03:02:50|||||||||5
1746155010000|2025-05-02 03:03:30|||||||||5
1746155020000|2025-05-02 03:03:40|||||||||10
1746155040000|2025-05-02 03:04:00|||||||||20
1746155050000|2025-05-02 03:04:10|||||||||5
1746155060000|2025-05-02 03:04:20|||||||||84
1746155070000|2025-05-02 03:04:30|||||||||77
1746155080000|2025-05-02 03:04:40|||||||||2
1746155090000|2025-05-02 03:04:50|||||||||6
1746155130000|2025-05-02 03:05:30|||||||||5
1746155150000|2025-05-02 03:05:50|||||||||50
1746155180000|2025-05-02 03:06:20|||||||||5
1746155220000|2025-05-02 03:07:00|||||||||6
1746155260000|2025-05-02 03:07:40|||||||||5
1746155270000|2025-05-02 03:07:50|||||||||1
1746155300000|2025-05-02 03:08:20|||||||||5
1746155310000|2025-05-02 03:08:30|||||||||5
1746155350000|2025-05-02 03:09:10|||||||||18
1746155360000|2025-05-02 03:09:20|||||||||1
1746155370000|2025-05-02 03:09:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|894
1746155390000|2025-05-02 03:09:50|||||||||1
1746155410000|2025-05-02 03:10:10|||||||||1
1746155430000|2025-05-02 03:10:30|||||||||5
1746155450000|2025-05-02 03:10:50|||||||||1
1746155470000|2025-05-02 03:11:10|||||||||5
1746155510000|2025-05-02 03:11:50|||||||||5
1746155560000|2025-05-02 03:12:40|||||||||5
1746155600000|2025-05-02 03:13:20|||||||||5
1746155640000|2025-05-02 03:14:00|||||||||5
1746155650000|2025-05-02 03:14:10|||||||||1
1746155680000|2025-05-02 03:14:40|||||||||120
1746155710000|2025-05-02 03:15:10|||||||||2
1746155770000|2025-05-02 03:16:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11
1746155780000|2025-05-02 03:16:20|||||||||1
1746155790000|2025-05-02 03:16:30|||||||||3
1746155800000|2025-05-02 03:16:40|||||||||16
1746155810000|2025-05-02 03:16:50|||||||||1
1746155820000|2025-05-02 03:17:00|||||||||6
1746155840000|2025-05-02 03:17:20|||||||||5
1746155850000|2025-05-02 03:17:30|||||||||1
1746155860000|2025-05-02 03:17:40|||||||||3
1746155870000|2025-05-02 03:17:50|||||||||350
1746155880000|2025-05-02 03:18:00|||||||||6
1746155890000|2025-05-02 03:18:10|||||||||5
1746155910000|2025-05-02 03:18:30|||||||||429
1746155920000|2025-05-02 03:18:40|||||||||7
1746155930000|2025-05-02 03:18:50|||||||||6
1746155950000|2025-05-02 03:19:10|||||||||38
1746155970000|2025-05-02 03:19:30|||||||||5
1746155980000|2025-05-02 03:19:40|||||||||110
1746156050000|2025-05-02 03:20:50|||||||||39
1746156060000|2025-05-02 03:21:00|||||||||5
1746156090000|2025-05-02 03:21:30|||||||||4
1746156100000|2025-05-02 03:21:40|||||||||20
1746156140000|2025-05-02 03:22:20|||||||||5
1746156170000|2025-05-02 03:22:50|11184|11180|11184|11180|11184|11180|11184|11180|486
1746156180000|2025-05-02 03:23:00|||||||||5
1746156220000|2025-05-02 03:23:40|||||||||5
1746156230000|2025-05-02 03:23:50|||||||||1
1746156270000|2025-05-02 03:24:30|||||||||5
1746156290000|2025-05-02 03:24:50|||||||||8
1746156310000|2025-05-02 03:25:10|||||||||17
1746156340000|2025-05-02 03:25:40|||||||||100
1746156350000|2025-05-02 03:25:50|||||||||5
1746156390000|2025-05-02 03:26:30|||||||||5
1746156410000|2025-05-02 03:26:50|||||||||1
1746156440000|2025-05-02 03:27:20|||||||||15
1746156480000|2025-05-02 03:28:00|||||||||95
1746156490000|2025-05-02 03:28:10|||||||||11
1746156520000|2025-05-02 03:28:40|||||||||12
1746156560000|2025-05-02 03:29:20|||||||||5
1746156580000|2025-05-02 03:29:40|||||||||1
1746156590000|2025-05-02 03:29:50|||||||||5
1746156600000|2025-05-02 03:30:00|||||||||406
1746156780000|2025-05-02 03:33:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|58
1746156790000|2025-05-02 03:33:10|11184|11180|11184|11180|11184|11180|11184|11180|60
1746156800000|2025-05-02 03:33:20|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|18
1746156810000|2025-05-02 03:33:30|||||||||7
1746156840000|2025-05-02 03:34:00|||||||||309
1746156850000|2025-05-02 03:34:10|||||||||32
1746156860000|2025-05-02 03:34:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|110
1746156880000|2025-05-02 03:34:40|11184|11180|11184|11180|11184|11180|11184|11180|35
1746156890000|2025-05-02 03:34:50|||||||||26
1746156910000|2025-05-02 03:35:10|||||||||87
1746156950000|2025-05-02 03:35:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|27
1746156970000|2025-05-02 03:36:10|||||||||318
1746156980000|2025-05-02 03:36:20|||||||||24
1746156990000|2025-05-02 03:36:30|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|33
1746157000000|2025-05-02 03:36:40|11184|11180|11184|11180|11184|11180|11184|11180|27
1746157010000|2025-05-02 03:36:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|73
1746157020000|2025-05-02 03:37:00|||||||||9
1746157030000|2025-05-02 03:37:10|||||||||4
1746157040000|2025-05-02 03:37:20|||||||||5
1746157140000|2025-05-02 03:39:00|||||||||1
1746157160000|2025-05-02 03:39:20|||||||||3
1746157190000|2025-05-02 03:39:50|||||||||1
1746157400000|2025-05-02 03:43:20|||||||||14
1746157430000|2025-05-02 03:43:50|||||||||7
1746157440000|2025-05-02 03:44:00|||||||||164
1746157470000|2025-05-02 03:44:30|||||||||28
1746157540000|2025-05-02 03:45:40|||||||||3
1746157620000|2025-05-02 03:47:00|||||||||34
1746157630000|2025-05-02 03:47:10|||||||||61
1746157640000|2025-05-02 03:47:20|||||||||1
1746157660000|2025-05-02 03:47:40|||||||||1
1746157690000|2025-05-02 03:48:10|||||||||54
1746157710000|2025-05-02 03:48:30|||||||||1
1746157790000|2025-05-02 03:49:50|||||||||1
1746157830000|2025-05-02 03:50:30|||||||||1
1746157880000|2025-05-02 03:51:20|||||||||60
1746157890000|2025-05-02 03:51:30|11184|11180|11184|11180|11184|11180|11184|11180|29
1746158040000|2025-05-02 03:54:00|||||||||1
1746158070000|2025-05-02 03:54:30|||||||||1
1746158100000|2025-05-02 03:55:00|||||||||5
1746158120000|2025-05-02 03:55:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|342
1746158130000|2025-05-02 03:55:30|11184|11180|11184|11180|11184|11180|11184|11180|70
1746158170000|2025-05-02 03:56:10|||||||||1
1746158180000|2025-05-02 03:56:20|||||||||1
1746158200000|2025-05-02 03:56:40|||||||||14
1746158210000|2025-05-02 03:56:50|||||||||53
1746158260000|2025-05-02 03:57:40|||||||||14
1746158340000|2025-05-02 03:59:00|||||||||2
1746158350000|2025-05-02 03:59:10|||||||||2
1746158390000|2025-05-02 03:59:50|||||||||1
1746158400000|2025-05-02 04:00:00|||||||||8
1746158430000|2025-05-02 04:00:30|||||||||1
1746158460000|2025-05-02 04:01:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|292
1746158480000|2025-05-02 04:01:20|11184|11180|11184|11180|11184|11180|11184|11180|51
1746158490000|2025-05-02 04:01:30|||||||||1
1746158500000|2025-05-02 04:01:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|29
1746158510000|2025-05-02 04:01:50|||||||||10
1746158520000|2025-05-02 04:02:00|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|62
1746158530000|2025-05-02 04:02:10|||||||||8
1746158540000|2025-05-02 04:02:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|161
1746158550000|2025-05-02 04:02:30|11184|11180|11184|11180|11184|11180|11184|11180|161
1746158560000|2025-05-02 04:02:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|97
1746158580000|2025-05-02 04:03:00|||||||||14
1746158710000|2025-05-02 04:05:10|||||||||150
1746158730000|2025-05-02 04:05:30|||||||||100
1746158780000|2025-05-02 04:06:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|52
1746158800000|2025-05-02 04:06:40|||||||||14
1746158820000|2025-05-02 04:07:00|11184|11180|11184|11180|11184|11180|11184|11180|59
1746158830000|2025-05-02 04:07:10|||||||||1
1746158970000|2025-05-02 04:09:30|||||||||1
1746158990000|2025-05-02 04:09:50|||||||||1
1746159000000|2025-05-02 04:10:00|||||||||5
1746159020000|2025-05-02 04:10:20|||||||||2
1746159110000|2025-05-02 04:11:50|||||||||1
1746159150000|2025-05-02 04:12:30|||||||||21
1746159180000|2025-05-02 04:13:00|||||||||4
1746159250000|2025-05-02 04:14:10|||||||||7
1746159280000|2025-05-02 04:14:40|||||||||10
1746159290000|2025-05-02 04:14:50|||||||||1
1746159320000|2025-05-02 04:15:20|||||||||479
1746159330000|2025-05-02 04:15:30|||||||||30
1746159360000|2025-05-02 04:16:00|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|181
1746159380000|2025-05-02 04:16:20|||||||||5
1746159400000|2025-05-02 04:16:40|||||||||2
1746159410000|2025-05-02 04:16:50|||||||||1
1746159420000|2025-05-02 04:17:00|||||||||1
1746159460000|2025-05-02 04:17:40|||||||||13
1746159470000|2025-05-02 04:17:50|11184|11180|11184|11180|11184|11180|11184|11180|9
1746159520000|2025-05-02 04:18:40|||||||||80
1746159570000|2025-05-02 04:19:30|||||||||3
1746159580000|2025-05-02 04:19:40|||||||||12
1746159610000|2025-05-02 04:20:10|||||||||1
1746159650000|2025-05-02 04:20:50|||||||||3
1746159660000|2025-05-02 04:21:00|||||||||5
1746159670000|2025-05-02 04:21:10|||||||||79
1746159680000|2025-05-02 04:21:20|||||||||6
1746159710000|2025-05-02 04:21:50|||||||||21
1746159800000|2025-05-02 04:23:20|||||||||1
1746159820000|2025-05-02 04:23:40|||||||||1
1746159840000|2025-05-02 04:24:00|||||||||1
1746159860000|2025-05-02 04:24:20|||||||||7
1746159870000|2025-05-02 04:24:30|||||||||5
1746159900000|2025-05-02 04:25:00|||||||||95
1746159940000|2025-05-02 04:25:40|||||||||1
1746159950000|2025-05-02 04:25:50|||||||||17
1746159970000|2025-05-02 04:26:10|||||||||33
1746159980000|2025-05-02 04:26:20|||||||||1
1746160020000|2025-05-02 04:27:00|||||||||1
1746160090000|2025-05-02 04:28:10|||||||||1
1746160160000|2025-05-02 04:29:20|||||||||13
1746160190000|2025-05-02 04:29:50|||||||||1
1746160350000|2025-05-02 04:32:30|||||||||7
1746160500000|2025-05-02 04:35:00|||||||||8
1746160560000|2025-05-02 04:36:00|||||||||1
1746160570000|2025-05-02 04:36:10|||||||||1
1746160600000|2025-05-02 04:36:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|292
1746160610000|2025-05-02 04:36:50|||||||||1
1746160670000|2025-05-02 04:37:50|||||||||1
1746160790000|2025-05-02 04:39:50|||||||||85
1746160830000|2025-05-02 04:40:30|||||||||298
1746160970000|2025-05-02 04:42:50|||||||||40
1746160980000|2025-05-02 04:43:00|||||||||29
1746161010000|2025-05-02 04:43:30|||||||||2
1746161080000|2025-05-02 04:44:40|||||||||30
1746161090000|2025-05-02 04:44:50|||||||||15
1746161100000|2025-05-02 04:45:00|||||||||22
1746161160000|2025-05-02 04:46:00|||||||||1
1746161320000|2025-05-02 04:48:40|||||||||8
1746161600000|2025-05-02 04:53:20|||||||||2
1746161610000|2025-05-02 04:53:30|||||||||3
1746161660000|2025-05-02 04:54:20|||||||||312
1746161670000|2025-05-02 04:54:30|11184|11180|11184|11180|11184|11180|11184|11180|578
1746161900000|2025-05-02 04:58:20|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|249
1746161910000|2025-05-02 04:58:30|||||||||1
1746161940000|2025-05-02 04:59:00|||||||||5
1746161950000|2025-05-02 04:59:10|||||||||50
1746161970000|2025-05-02 04:59:30|||||||||142
1746161980000|2025-05-02 04:59:40|||||||||17
1746161990000|2025-05-02 04:59:50|||||||||16
1746162000000|2025-05-02 05:00:00|||||||||19
1746162010000|2025-05-02 05:00:10|||||||||25
1746162020000|2025-05-02 05:00:20|||||||||15
1746162030000|2025-05-02 05:00:30|||||||||15
1746162040000|2025-05-02 05:00:40|||||||||15
1746162050000|2025-05-02 05:00:50|||||||||15
1746162060000|2025-05-02 05:01:00|||||||||14
1746162070000|2025-05-02 05:01:10|||||||||15
1746162080000|2025-05-02 05:01:20|||||||||13
1746162090000|2025-05-02 05:01:30|||||||||11
1746162100000|2025-05-02 05:01:40|||||||||15
1746162110000|2025-05-02 05:01:50|||||||||11
1746162120000|2025-05-02 05:02:00|||||||||318
1746162130000|2025-05-02 05:02:10|||||||||36
1746162140000|2025-05-02 05:02:20|||||||||14
1746162150000|2025-05-02 05:02:30|||||||||15
1746162160000|2025-05-02 05:02:40|||||||||16
1746162170000|2025-05-02 05:02:50|||||||||14
1746162180000|2025-05-02 05:03:00|||||||||12
1746162190000|2025-05-02 05:03:10|||||||||11
1746162200000|2025-05-02 05:03:20|||||||||9
1746162210000|2025-05-02 05:03:30|||||||||13
1746162220000|2025-05-02 05:03:40|||||||||13
1746162230000|2025-05-02 05:03:50|||||||||10
1746162240000|2025-05-02 05:04:00|||||||||18
1746162250000|2025-05-02 05:04:10|||||||||10
1746162260000|2025-05-02 05:04:20|||||||||10
1746162270000|2025-05-02 05:04:30|||||||||11
1746162280000|2025-05-02 05:04:40|||||||||10
1746162290000|2025-05-02 05:04:50|||||||||11
1746162300000|2025-05-02 05:05:00|||||||||10
1746162310000|2025-05-02 05:05:10|||||||||11
1746162320000|2025-05-02 05:05:20|||||||||10
1746162340000|2025-05-02 05:05:40|||||||||7
1746162350000|2025-05-02 05:05:50|||||||||18
1746162360000|2025-05-02 05:06:00|||||||||15
1746162380000|2025-05-02 05:06:20|||||||||15
1746162400000|2025-05-02 05:06:40|||||||||8
1746162410000|2025-05-02 05:06:50|||||||||12
1746162420000|2025-05-02 05:07:00|||||||||8
1746162430000|2025-05-02 05:07:10|||||||||9
1746162450000|2025-05-02 05:07:30|||||||||11
1746162460000|2025-05-02 05:07:40|||||||||8
1746162470000|2025-05-02 05:07:50|||||||||8
1746162490000|2025-05-02 05:08:10|||||||||11
1746162500000|2025-05-02 05:08:20|||||||||200
1746162510000|2025-05-02 05:08:30|||||||||7
1746162530000|2025-05-02 05:08:50|||||||||8
1746162540000|2025-05-02 05:09:00|||||||||9
1746162560000|2025-05-02 05:09:20|||||||||11
1746162570000|2025-05-02 05:09:30|||||||||82
1746162580000|2025-05-02 05:09:40|||||||||12
1746162590000|2025-05-02 05:09:50|||||||||7
1746162600000|2025-05-02 05:10:00|||||||||13
1746162620000|2025-05-02 05:10:20|||||||||12
1746162630000|2025-05-02 05:10:30|||||||||8
1746162650000|2025-05-02 05:10:50|||||||||10
1746162660000|2025-05-02 05:11:00|||||||||7
1746162670000|2025-05-02 05:11:10|||||||||5
1746162680000|2025-05-02 05:11:20|||||||||10
1746162690000|2025-05-02 05:11:30|||||||||6
1746162700000|2025-05-02 05:11:40|||||||||7
1746162710000|2025-05-02 05:11:50|||||||||9
1746162720000|2025-05-02 05:12:00|||||||||4
1746162730000|2025-05-02 05:12:10|||||||||9
1746162750000|2025-05-02 05:12:30|||||||||6
1746162760000|2025-05-02 05:12:40|||||||||6
1746162780000|2025-05-02 05:13:00|||||||||56
1746162790000|2025-05-02 05:13:10|||||||||5
1746162800000|2025-05-02 05:13:20|||||||||5
1746162810000|2025-05-02 05:13:30|||||||||5
1746162820000|2025-05-02 05:13:40|||||||||123
1746162830000|2025-05-02 05:13:50|||||||||5
1746162840000|2025-05-02 05:14:00|||||||||52
1746162850000|2025-05-02 05:14:10|||||||||5
1746162860000|2025-05-02 05:14:20|||||||||6
1746162870000|2025-05-02 05:14:30|||||||||7
1746162880000|2025-05-02 05:14:40|||||||||4
1746162890000|2025-05-02 05:14:50|||||||||6
1746162900000|2025-05-02 05:15:00|||||||||9
1746162920000|2025-05-02 05:15:20|||||||||6
1746162930000|2025-05-02 05:15:30|||||||||4
1746162940000|2025-05-02 05:15:40|||||||||4
1746162950000|2025-05-02 05:15:50|||||||||3
1746162960000|2025-05-02 05:16:00|||||||||4
1746162970000|2025-05-02 05:16:10|||||||||4
1746162980000|2025-05-02 05:16:20|||||||||4
1746163010000|2025-05-02 05:16:50|||||||||7
1746163020000|2025-05-02 05:17:00|||||||||24
1746163040000|2025-05-02 05:17:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|681
1746163080000|2025-05-02 05:18:00|||||||||9
1746163090000|2025-05-02 05:18:10|||||||||1
1746163100000|2025-05-02 05:18:20|11184|11180|11184|11180|11184|11180|11184|11180|502
1746163120000|2025-05-02 05:18:40|||||||||14
1746163160000|2025-05-02 05:19:20|||||||||10
1746163310000|2025-05-02 05:21:50|||||||||16
1746163340000|2025-05-02 05:22:20|||||||||7
1746163370000|2025-05-02 05:22:50|||||||||8
1746163390000|2025-05-02 05:23:10|||||||||192
1746163410000|2025-05-02 05:23:30|||||||||8
1746163420000|2025-05-02 05:23:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|55
1746163430000|2025-05-02 05:23:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|20
1746163440000|2025-05-02 05:24:00|11184|11180|11184|11180|11184|11180|11184|11180|15
1746163470000|2025-05-02 05:24:30|||||||||1
1746163480000|2025-05-02 05:24:40|||||||||2
1746163500000|2025-05-02 05:25:00|||||||||17
1746163520000|2025-05-02 05:25:20|||||||||12
1746163530000|2025-05-02 05:25:30|||||||||5
1746163570000|2025-05-02 05:26:10|||||||||3
1746163580000|2025-05-02 05:26:20|||||||||118
1746163590000|2025-05-02 05:26:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|636
1746163610000|2025-05-02 05:26:50|||||||||5
1746163620000|2025-05-02 05:27:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|822
1746163680000|2025-05-02 05:28:00|||||||||40
1746163690000|2025-05-02 05:28:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|296
1746163710000|2025-05-02 05:28:30|||||||||1
1746163720000|2025-05-02 05:28:40|||||||||98
1746163730000|2025-05-02 05:28:50|||||||||408
1746163740000|2025-05-02 05:29:00|||||||||17
1746163750000|2025-05-02 05:29:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|7
1746163760000|2025-05-02 05:29:20|||||||||5
1746163770000|2025-05-02 05:29:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|348
1746163780000|2025-05-02 05:29:40|||||||||5
1746163790000|2025-05-02 05:29:50|||||||||6
1746163800000|2025-05-02 05:30:00|||||||||6
1746163810000|2025-05-02 05:30:10|||||||||8
1746163820000|2025-05-02 05:30:20|||||||||10
1746163830000|2025-05-02 05:30:30|||||||||21
1746163840000|2025-05-02 05:30:40|||||||||17
1746163850000|2025-05-02 05:30:50|||||||||25
1746163860000|2025-05-02 05:31:00|||||||||4
1746163870000|2025-05-02 05:31:10|||||||||4
1746163910000|2025-05-02 05:31:50|||||||||20
1746163920000|2025-05-02 05:32:00|||||||||6
1746163960000|2025-05-02 05:32:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|454
1746163970000|2025-05-02 05:32:50|||||||||6
1746163980000|2025-05-02 05:33:00|||||||||2
1746163990000|2025-05-02 05:33:10|||||||||6
1746164030000|2025-05-02 05:33:50|||||||||5
1746164040000|2025-05-02 05:34:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|97
1746164050000|2025-05-02 05:34:10|||||||||9
1746164060000|2025-05-02 05:34:20|||||||||35
1746164070000|2025-05-02 05:34:30|||||||||41
1746164090000|2025-05-02 05:34:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|39
1746164100000|2025-05-02 05:35:00|||||||||14
1746164140000|2025-05-02 05:35:40|||||||||30
1746164150000|2025-05-02 05:35:50|||||||||62
1746164190000|2025-05-02 05:36:30|||||||||7
1746164270000|2025-05-02 05:37:50|||||||||5
1746164290000|2025-05-02 05:38:10|||||||||3
1746164330000|2025-05-02 05:38:50|||||||||10
1746164390000|2025-05-02 05:39:50|||||||||105
1746164400000|2025-05-02 05:40:00|||||||||26
1746164450000|2025-05-02 05:40:50|||||||||5
1746164470000|2025-05-02 05:41:10|||||||||1
1746164480000|2025-05-02 05:41:20|||||||||74
1746164500000|2025-05-02 05:41:40|||||||||3
1746164510000|2025-05-02 05:41:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|36
1746164540000|2025-05-02 05:42:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|504
1746164550000|2025-05-02 05:42:30|||||||||17
1746164570000|2025-05-02 05:42:50|||||||||9
1746164580000|2025-05-02 05:43:00|||||||||12
1746164590000|2025-05-02 05:43:10|||||||||150
1746164600000|2025-05-02 05:43:20|||||||||5
1746164630000|2025-05-02 05:43:50|||||||||72
1746164650000|2025-05-02 05:44:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|137
1746164670000|2025-05-02 05:44:30|||||||||1
1746164680000|2025-05-02 05:44:40|||||||||2
1746164690000|2025-05-02 05:44:50|||||||||155
1746164700000|2025-05-02 05:45:00|||||||||5
1746164720000|2025-05-02 05:45:20|||||||||61
1746164730000|2025-05-02 05:45:30|||||||||1
1746164760000|2025-05-02 05:46:00|||||||||15
1746164770000|2025-05-02 05:46:10|||||||||17
1746164780000|2025-05-02 05:46:20|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|254
1746164800000|2025-05-02 05:46:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|64
1746164830000|2025-05-02 05:47:10|||||||||22
1746164850000|2025-05-02 05:47:30|||||||||5
1746164910000|2025-05-02 05:48:30|||||||||1
1746164930000|2025-05-02 05:48:50|||||||||5
1746164970000|2025-05-02 05:49:30|||||||||80
1746164980000|2025-05-02 05:49:40|||||||||6
1746164990000|2025-05-02 05:49:50|||||||||279
1746165000000|2025-05-02 05:50:00|||||||||30
1746165040000|2025-05-02 05:50:40|||||||||2
1746165050000|2025-05-02 05:50:50|||||||||5
1746165110000|2025-05-02 05:51:50|||||||||5
1746165170000|2025-05-02 05:52:50|||||||||5
1746165180000|2025-05-02 05:53:00|||||||||21
1746165190000|2025-05-02 05:53:10|||||||||38
1746165230000|2025-05-02 05:53:50|||||||||5
1746165240000|2025-05-02 05:54:00|||||||||8
1746165260000|2025-05-02 05:54:20|||||||||177
1746165270000|2025-05-02 05:54:30|||||||||10
1746165280000|2025-05-02 05:54:40|||||||||2
1746165290000|2025-05-02 05:54:50|||||||||45
1746165340000|2025-05-02 05:55:40|||||||||8
1746165350000|2025-05-02 05:55:50|||||||||5
1746165360000|2025-05-02 05:56:00|||||||||5
1746165400000|2025-05-02 05:56:40|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|815
1746165410000|2025-05-02 05:56:50|||||||||12
1746165420000|2025-05-02 05:57:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|223
1746165430000|2025-05-02 05:57:10|||||||||12
1746165450000|2025-05-02 05:57:30|||||||||5
1746165460000|2025-05-02 05:57:40|||||||||6
1746165490000|2025-05-02 05:58:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|156
1746165530000|2025-05-02 05:58:50|||||||||1
1746165540000|2025-05-02 05:59:00|||||||||7
1746165590000|2025-05-02 05:59:50|||||||||50
1746165600000|2025-05-02 06:00:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|17
1746165610000|2025-05-02 06:00:10|||||||||6
1746165620000|2025-05-02 06:00:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|336
1746165630000|2025-05-02 06:00:30|||||||||10
1746165640000|2025-05-02 06:00:40|||||||||50
1746165660000|2025-05-02 06:01:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|64
1746165670000|2025-05-02 06:01:10|||||||||17
1746165680000|2025-05-02 06:01:20|||||||||5
1746165690000|2025-05-02 06:01:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|293
1746165700000|2025-05-02 06:01:40|11184|11180|11184|11180|11184|11180|11184|11180|54
1746165710000|2025-05-02 06:01:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|263
1746165720000|2025-05-02 06:02:00|||||||||6
1746165730000|2025-05-02 06:02:10|11184|11180|11184|11180|11184|11180|11184|11180|112
1746165740000|2025-05-02 06:02:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|55
1746165760000|2025-05-02 06:02:40|||||||||1
1746165770000|2025-05-02 06:02:50|||||||||3
1746165780000|2025-05-02 06:03:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|62
1746165790000|2025-05-02 06:03:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|28
1746165810000|2025-05-02 06:03:30|||||||||52
1746165820000|2025-05-02 06:03:40|||||||||1
1746165830000|2025-05-02 06:03:50|||||||||1
1746165840000|2025-05-02 06:04:00|||||||||1
1746165850000|2025-05-02 06:04:10|||||||||1
1746165870000|2025-05-02 06:04:30|||||||||9
1746165880000|2025-05-02 06:04:40|||||||||61
1746165890000|2025-05-02 06:04:50|||||||||3
1746165900000|2025-05-02 06:05:00|||||||||1
1746165910000|2025-05-02 06:05:10|||||||||1
1746165920000|2025-05-02 06:05:20|||||||||2
1746165930000|2025-05-02 06:05:30|||||||||101
1746165940000|2025-05-02 06:05:40|||||||||2
1746165950000|2025-05-02 06:05:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|139
1746165960000|2025-05-02 06:06:00|||||||||3
1746165970000|2025-05-02 06:06:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|5
1746165980000|2025-05-02 06:06:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|109
1746165990000|2025-05-02 06:06:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|184
1746166000000|2025-05-02 06:06:40|||||||||53
1746166010000|2025-05-02 06:06:50|||||||||15
1746166020000|2025-05-02 06:07:00|||||||||9
1746166030000|2025-05-02 06:07:10|||||||||13
1746166040000|2025-05-02 06:07:20|||||||||1
1746166050000|2025-05-02 06:07:30|||||||||1
1746166060000|2025-05-02 06:07:40|||||||||1
1746166070000|2025-05-02 06:07:50|||||||||1
1746166080000|2025-05-02 06:08:00|||||||||1
1746166090000|2025-05-02 06:08:10|||||||||1
1746166100000|2025-05-02 06:08:20|||||||||1
1746166110000|2025-05-02 06:08:30|||||||||2
1746166120000|2025-05-02 06:08:40|||||||||2
1746166130000|2025-05-02 06:08:50|||||||||1
1746166140000|2025-05-02 06:09:00|||||||||7
1746166150000|2025-05-02 06:09:10|||||||||1
1746166170000|2025-05-02 06:09:30|||||||||2
1746166180000|2025-05-02 06:09:40|||||||||44
1746166190000|2025-05-02 06:09:50|||||||||4
1746166200000|2025-05-02 06:10:00|||||||||100
1746166220000|2025-05-02 06:10:20|||||||||1
1746166250000|2025-05-02 06:10:50|||||||||1
1746166260000|2025-05-02 06:11:00|||||||||5
1746166280000|2025-05-02 06:11:20|||||||||1
1746166300000|2025-05-02 06:11:40|||||||||1
1746166320000|2025-05-02 06:12:00|11184|11180|11184|11180|11184|11180|11184|11180|408
1746166330000|2025-05-02 06:12:10|||||||||1
1746166360000|2025-05-02 06:12:40|||||||||2
1746166370000|2025-05-02 06:12:50|||||||||10
1746166380000|2025-05-02 06:13:00|||||||||22
1746166390000|2025-05-02 06:13:10|||||||||1
1746166400000|2025-05-02 06:13:20|||||||||47
1746166410000|2025-05-02 06:13:30|||||||||176
1746166420000|2025-05-02 06:13:40|||||||||14
1746166430000|2025-05-02 06:13:50|||||||||37
1746166440000|2025-05-02 06:14:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|73
1746166450000|2025-05-02 06:14:10|||||||||1
1746166460000|2025-05-02 06:14:20|||||||||106
1746166480000|2025-05-02 06:14:40|||||||||1
1746166490000|2025-05-02 06:14:50|||||||||25
1746166500000|2025-05-02 06:15:00|||||||||1
1746166510000|2025-05-02 06:15:10|||||||||3
1746166550000|2025-05-02 06:15:50|||||||||1
1746166580000|2025-05-02 06:16:20|11184|11180|11184|11180|11184|11180|11184|11180|59
1746166590000|2025-05-02 06:16:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|46
1746166600000|2025-05-02 06:16:40|||||||||2
1746166610000|2025-05-02 06:16:50|||||||||4
1746166620000|2025-05-02 06:17:00|||||||||19
1746166630000|2025-05-02 06:17:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|266
1746166640000|2025-05-02 06:17:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|62
1746166650000|2025-05-02 06:17:30|||||||||4
1746166660000|2025-05-02 06:17:40|||||||||6
1746166670000|2025-05-02 06:17:50|||||||||1
1746166710000|2025-05-02 06:18:30|||||||||133
1746166720000|2025-05-02 06:18:40|||||||||2
1746166730000|2025-05-02 06:18:50|||||||||2
1746166760000|2025-05-02 06:19:20|||||||||5
1746166780000|2025-05-02 06:19:40|||||||||25
1746166790000|2025-05-02 06:19:50|||||||||12
1746166800000|2025-05-02 06:20:00|||||||||5
1746166810000|2025-05-02 06:20:10|||||||||15
1746166830000|2025-05-02 06:20:30|||||||||1
1746166890000|2025-05-02 06:21:30|||||||||18
1746166900000|2025-05-02 06:21:40|11184|11180|11184|11180|11184|11180|11184|11180|16
1746166910000|2025-05-02 06:21:50|||||||||101
1746166940000|2025-05-02 06:22:20|||||||||1
1746166980000|2025-05-02 06:23:00|||||||||2
1746166990000|2025-05-02 06:23:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|204
1746167000000|2025-05-02 06:23:20|||||||||10
1746167040000|2025-05-02 06:24:00|||||||||8
1746167090000|2025-05-02 06:24:50|||||||||35
1746167100000|2025-05-02 06:25:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|119
1746167110000|2025-05-02 06:25:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|13
1746167120000|2025-05-02 06:25:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|102
1746167130000|2025-05-02 06:25:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|5
1746167140000|2025-05-02 06:25:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|194
1746167150000|2025-05-02 06:25:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|24
1746167160000|2025-05-02 06:26:00|||||||||2
1746167170000|2025-05-02 06:26:10|||||||||1
1746167190000|2025-05-02 06:26:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|47
1746167240000|2025-05-02 06:27:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|46
1746167250000|2025-05-02 06:27:30|||||||||14
1746167260000|2025-05-02 06:27:40|||||||||2
1746167270000|2025-05-02 06:27:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|43
1746167280000|2025-05-02 06:28:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|29
1746167310000|2025-05-02 06:28:30|||||||||1
1746167340000|2025-05-02 06:29:00|||||||||11
1746167370000|2025-05-02 06:29:30|||||||||69
1746167390000|2025-05-02 06:29:50|||||||||1
1746167400000|2025-05-02 06:30:00|||||||||5
1746167410000|2025-05-02 06:30:10|||||||||2
1746167420000|2025-05-02 06:30:20|||||||||8
1746167430000|2025-05-02 06:30:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|175
1746167440000|2025-05-02 06:30:40|11184.8|11180.8|11184|11180|11184.8|11180.8|11184|11180|216
1746167460000|2025-05-02 06:31:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|4
1746167470000|2025-05-02 06:31:10|11184|11180|11184|11180|11184|11180|11184|11180|34
1746167480000|2025-05-02 06:31:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|61
1746167500000|2025-05-02 06:31:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|200
1746167510000|2025-05-02 06:31:50|||||||||5
1746167530000|2025-05-02 06:32:10|||||||||10
1746167550000|2025-05-02 06:32:30|||||||||6
1746167560000|2025-05-02 06:32:40|||||||||161
1746167570000|2025-05-02 06:32:50|||||||||1
1746167580000|2025-05-02 06:33:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|23
1746167590000|2025-05-02 06:33:10|||||||||12
1746167610000|2025-05-02 06:33:30|||||||||6
1746167620000|2025-05-02 06:33:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|184
1746167630000|2025-05-02 06:33:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|9
1746167640000|2025-05-02 06:34:00|11184|11180|11184|11180|11184|11180|11184|11180|59
1746167650000|2025-05-02 06:34:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|8
1746167660000|2025-05-02 06:34:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|46
1746167690000|2025-05-02 06:34:50|||||||||2
1746167700000|2025-05-02 06:35:00|||||||||4
1746167710000|2025-05-02 06:35:10|||||||||9
1746167720000|2025-05-02 06:35:20|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|91
1746167730000|2025-05-02 06:35:30|||||||||405
1746167740000|2025-05-02 06:35:40|||||||||5
1746167760000|2025-05-02 06:36:00|||||||||1
1746167780000|2025-05-02 06:36:20|||||||||1
1746167810000|2025-05-02 06:36:50|||||||||1
1746167820000|2025-05-02 06:37:00|||||||||3
1746167830000|2025-05-02 06:37:10|||||||||65
1746167850000|2025-05-02 06:37:30|||||||||1
1746167870000|2025-05-02 06:37:50|||||||||6
1746167890000|2025-05-02 06:38:10|||||||||1
1746167910000|2025-05-02 06:38:30|||||||||1
1746167920000|2025-05-02 06:38:40|||||||||10
1746167930000|2025-05-02 06:38:50|||||||||1
1746167940000|2025-05-02 06:39:00|||||||||5
1746167950000|2025-05-02 06:39:10|||||||||208
1746167960000|2025-05-02 06:39:20|||||||||5
1746167970000|2025-05-02 06:39:30|||||||||105
1746168000000|2025-05-02 06:40:00|||||||||3
1746168010000|2025-05-02 06:40:10|||||||||52
1746168020000|2025-05-02 06:40:20|||||||||316
1746168050000|2025-05-02 06:40:50|||||||||36
1746168060000|2025-05-02 06:41:00|||||||||4
1746168070000|2025-05-02 06:41:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|34
1746168080000|2025-05-02 06:41:20|||||||||6
1746168090000|2025-05-02 06:41:30|||||||||18
1746168100000|2025-05-02 06:41:40|||||||||1
1746168110000|2025-05-02 06:41:50|||||||||10
1746168120000|2025-05-02 06:42:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|171
1746168130000|2025-05-02 06:42:10|||||||||152
1746168150000|2025-05-02 06:42:30|||||||||9
1746168160000|2025-05-02 06:42:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|275
1746168170000|2025-05-02 06:42:50|||||||||15
1746168180000|2025-05-02 06:43:00|||||||||10
1746168190000|2025-05-02 06:43:10|||||||||10
1746168240000|2025-05-02 06:44:00|||||||||1
1746168250000|2025-05-02 06:44:10|||||||||200
1746168270000|2025-05-02 06:44:30|||||||||206
1746168280000|2025-05-02 06:44:40|11184|11180|11184|11180|11184|11180|11184|11180|208
1746168290000|2025-05-02 06:44:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|201
1746168310000|2025-05-02 06:45:10|||||||||2
1746168320000|2025-05-02 06:45:20|||||||||2
1746168340000|2025-05-02 06:45:40|||||||||5
1746168350000|2025-05-02 06:45:50|||||||||12
1746168370000|2025-05-02 06:46:10|||||||||13
1746168380000|2025-05-02 06:46:20|11184|11180|11184|11180|11184|11180|11182.5|11178.5|379
1746168390000|2025-05-02 06:46:30|||||||||9
1746168400000|2025-05-02 06:46:40|||||||||1015
1746168410000|2025-05-02 06:46:50|||||||||8
1746168420000|2025-05-02 06:47:00|||||||||58
1746168430000|2025-05-02 06:47:10|||||||||15
1746168440000|2025-05-02 06:47:20|||||||||150
1746168450000|2025-05-02 06:47:30|||||||||3
1746168460000|2025-05-02 06:47:40|||||||||791
1746168470000|2025-05-02 06:47:50|||||||||2
1746168540000|2025-05-02 06:49:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|395
1746168560000|2025-05-02 06:49:20|||||||||9
1746168580000|2025-05-02 06:49:40|||||||||1
1746168590000|2025-05-02 06:49:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|405
1746168600000|2025-05-02 06:50:00|||||||||269
1746168610000|2025-05-02 06:50:10|||||||||3
1746168630000|2025-05-02 06:50:30|||||||||13
1746168640000|2025-05-02 06:50:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|277
1746168650000|2025-05-02 06:50:50|||||||||7
1746168660000|2025-05-02 06:51:00|||||||||407
1746168670000|2025-05-02 06:51:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|17
1746168680000|2025-05-02 06:51:20|||||||||2
1746168730000|2025-05-02 06:52:10|||||||||2
1746168790000|2025-05-02 06:53:10|||||||||50
1746168830000|2025-05-02 06:53:50|||||||||120
1746168840000|2025-05-02 06:54:00|||||||||9
1746168850000|2025-05-02 06:54:10|||||||||532
1746168860000|2025-05-02 06:54:20|||||||||251
1746168890000|2025-05-02 06:54:50|||||||||3
1746168910000|2025-05-02 06:55:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|101
1746168970000|2025-05-02 06:56:10|11184|11180|11184|11180|11184|11180|11184|11180|47
1746168980000|2025-05-02 06:56:20|||||||||100
1746168990000|2025-05-02 06:56:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|75
1746169000000|2025-05-02 06:56:40|||||||||34
1746169010000|2025-05-02 06:56:50|||||||||7
1746169020000|2025-05-02 06:57:00|||||||||6
1746169030000|2025-05-02 06:57:10|||||||||12
1746169040000|2025-05-02 06:57:20|||||||||128
1746169050000|2025-05-02 06:57:30|||||||||67
1746169060000|2025-05-02 06:57:40|||||||||1
1746169070000|2025-05-02 06:57:50|||||||||1
1746169080000|2025-05-02 06:58:00|||||||||14
1746169100000|2025-05-02 06:58:20|||||||||25
1746169140000|2025-05-02 06:59:00|||||||||27
1746169150000|2025-05-02 06:59:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|104
1746169170000|2025-05-02 06:59:30|||||||||165
1746169190000|2025-05-02 06:59:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|50
1746169200000|2025-05-02 07:00:00|11184|11180|11184|11180|11184|11180|11184|11180|26
1746169210000|2025-05-02 07:00:10|||||||||6
1746169220000|2025-05-02 07:00:20|||||||||43
1746169230000|2025-05-02 07:00:30|||||||||5
1746169240000|2025-05-02 07:00:40|||||||||19
1746169250000|2025-05-02 07:00:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|70
1746169260000|2025-05-02 07:01:00|||||||||52
1746169270000|2025-05-02 07:01:10|||||||||390
1746169280000|2025-05-02 07:01:20|||||||||12
1746169290000|2025-05-02 07:01:30|11184|11180|11184|11180|11184|11180|11184|11180|12
1746169300000|2025-05-02 07:01:40|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|276
1746169310000|2025-05-02 07:01:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|81
1746169320000|2025-05-02 07:02:00|||||||||5
1746169330000|2025-05-02 07:02:10|||||||||1
1746169340000|2025-05-02 07:02:20|||||||||14
1746169350000|2025-05-02 07:02:30|||||||||19
1746169360000|2025-05-02 07:02:40|||||||||68
1746169370000|2025-05-02 07:02:50|11184|11180|11184|11180|11184|11180|11184|11180|33
1746169380000|2025-05-02 07:03:00|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|177
1746169390000|2025-05-02 07:03:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|60
1746169400000|2025-05-02 07:03:20|||||||||9
1746169410000|2025-05-02 07:03:30|||||||||31
1746169420000|2025-05-02 07:03:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1100
1746169430000|2025-05-02 07:03:50|||||||||72
1746169440000|2025-05-02 07:04:00|||||||||1
1746169450000|2025-05-02 07:04:10|||||||||1
1746169460000|2025-05-02 07:04:20|||||||||216
1746169470000|2025-05-02 07:04:30|||||||||107
1746169480000|2025-05-02 07:04:40|||||||||8
1746169490000|2025-05-02 07:04:50|||||||||38
1746169500000|2025-05-02 07:05:00|||||||||5
1746169510000|2025-05-02 07:05:10|||||||||11
1746169520000|2025-05-02 07:05:20|||||||||10
1746169530000|2025-05-02 07:05:30|||||||||9
1746169540000|2025-05-02 07:05:40|||||||||6
1746169550000|2025-05-02 07:05:50|||||||||1
1746169570000|2025-05-02 07:06:10|||||||||1
1746169600000|2025-05-02 07:06:40|||||||||10
1746169610000|2025-05-02 07:06:50|||||||||1
1746169620000|2025-05-02 07:07:00|||||||||21
1746169630000|2025-05-02 07:07:10|||||||||4
1746169640000|2025-05-02 07:07:20|||||||||1
1746169650000|2025-05-02 07:07:30|||||||||2
1746169660000|2025-05-02 07:07:40|||||||||5
1746169670000|2025-05-02 07:07:50|||||||||24
1746169680000|2025-05-02 07:08:00|||||||||5
1746169690000|2025-05-02 07:08:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|4
1746169700000|2025-05-02 07:08:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|262
1746169710000|2025-05-02 07:08:30|||||||||2
1746169720000|2025-05-02 07:08:40|||||||||6
1746169730000|2025-05-02 07:08:50|||||||||9
1746169740000|2025-05-02 07:09:00|||||||||226
1746169750000|2025-05-02 07:09:10|||||||||9
1746169760000|2025-05-02 07:09:20|||||||||10
1746169770000|2025-05-02 07:09:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|9
1746169780000|2025-05-02 07:09:40|||||||||21
1746169790000|2025-05-02 07:09:50|||||||||25
1746169800000|2025-05-02 07:10:00|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|91
1746169810000|2025-05-02 07:10:10|||||||||2
1746169820000|2025-05-02 07:10:20|||||||||2
1746169830000|2025-05-02 07:10:30|||||||||1
1746169840000|2025-05-02 07:10:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|79
1746169850000|2025-05-02 07:10:50|||||||||187
1746169860000|2025-05-02 07:11:00|||||||||7
1746169870000|2025-05-02 07:11:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|541
1746169880000|2025-05-02 07:11:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|220
1746169890000|2025-05-02 07:11:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|133
1746169900000|2025-05-02 07:11:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|54
1746169910000|2025-05-02 07:11:50|||||||||22
1746169920000|2025-05-02 07:12:00|||||||||26
1746169930000|2025-05-02 07:12:10|||||||||19
1746169940000|2025-05-02 07:12:20|||||||||11
1746169950000|2025-05-02 07:12:30|||||||||11
1746169960000|2025-05-02 07:12:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|139
1746169970000|2025-05-02 07:12:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|15
1746169980000|2025-05-02 07:13:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|54
1746169990000|2025-05-02 07:13:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|87
1746170000000|2025-05-02 07:13:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|76
1746170010000|2025-05-02 07:13:30|||||||||17
1746170020000|2025-05-02 07:13:40|||||||||6
1746170030000|2025-05-02 07:13:50|||||||||1
1746170060000|2025-05-02 07:14:20|||||||||10
1746170070000|2025-05-02 07:14:30|||||||||1
1746170080000|2025-05-02 07:14:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|8
1746170090000|2025-05-02 07:14:50|||||||||116
1746170100000|2025-05-02 07:15:00|||||||||6
1746170130000|2025-05-02 07:15:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|51
1746170140000|2025-05-02 07:15:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|40
1746170150000|2025-05-02 07:15:50|||||||||2
1746170160000|2025-05-02 07:16:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|191
1746170170000|2025-05-02 07:16:10|||||||||53
1746170180000|2025-05-02 07:16:20|||||||||1
1746170200000|2025-05-02 07:16:40|||||||||54
1746170210000|2025-05-02 07:16:50|||||||||11
1746170220000|2025-05-02 07:17:00|||||||||7
1746170240000|2025-05-02 07:17:20|||||||||2
1746170250000|2025-05-02 07:17:30|||||||||6
1746170280000|2025-05-02 07:18:00|||||||||17
1746170290000|2025-05-02 07:18:10|||||||||3
1746170300000|2025-05-02 07:18:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|140
1746170310000|2025-05-02 07:18:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|76
1746170320000|2025-05-02 07:18:40|||||||||3
1746170330000|2025-05-02 07:18:50|||||||||13
1746170360000|2025-05-02 07:19:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|27
1746170370000|2025-05-02 07:19:30|||||||||1
1746170380000|2025-05-02 07:19:40|||||||||21
1746170390000|2025-05-02 07:19:50|||||||||1
1746170400000|2025-05-02 07:20:00|||||||||124
1746170410000|2025-05-02 07:20:10|||||||||143
1746170420000|2025-05-02 07:20:20|||||||||1
1746170430000|2025-05-02 07:20:30|||||||||62
1746170440000|2025-05-02 07:20:40|||||||||34
1746170450000|2025-05-02 07:20:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|103
1746170460000|2025-05-02 07:21:00|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|71
1746170470000|2025-05-02 07:21:10|||||||||9
1746170480000|2025-05-02 07:21:20|||||||||14
1746170490000|2025-05-02 07:21:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|53
1746170500000|2025-05-02 07:21:40|||||||||4
1746170530000|2025-05-02 07:22:10|||||||||76
1746170540000|2025-05-02 07:22:20|||||||||207
1746170550000|2025-05-02 07:22:30|||||||||202
1746170560000|2025-05-02 07:22:40|||||||||15
1746170570000|2025-05-02 07:22:50|||||||||2
1746170590000|2025-05-02 07:23:10|||||||||160
1746170600000|2025-05-02 07:23:20|||||||||10
1746170610000|2025-05-02 07:23:30|||||||||1
1746170620000|2025-05-02 07:23:40|||||||||2
1746170630000|2025-05-02 07:23:50|||||||||2
1746170640000|2025-05-02 07:24:00|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|159
1746170650000|2025-05-02 07:24:10|||||||||3
1746170660000|2025-05-02 07:24:20|||||||||17
1746170670000|2025-05-02 07:24:30|||||||||2
1746170680000|2025-05-02 07:24:40|||||||||1
1746170690000|2025-05-02 07:24:50|||||||||2
1746170700000|2025-05-02 07:25:00|||||||||23
1746170710000|2025-05-02 07:25:10|||||||||20
1746170720000|2025-05-02 07:25:20|||||||||2
1746170730000|2025-05-02 07:25:30|||||||||7
1746170750000|2025-05-02 07:25:50|||||||||4
1746170760000|2025-05-02 07:26:00|||||||||2
1746170770000|2025-05-02 07:26:10|||||||||34
1746170790000|2025-05-02 07:26:30|||||||||2
1746170800000|2025-05-02 07:26:40|||||||||10
1746170820000|2025-05-02 07:27:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|303
1746170840000|2025-05-02 07:27:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|334
1746170850000|2025-05-02 07:27:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|29
1746170860000|2025-05-02 07:27:40|||||||||22
1746170870000|2025-05-02 07:27:50|||||||||7
1746170880000|2025-05-02 07:28:00|||||||||8
1746170890000|2025-05-02 07:28:10|||||||||489
1746170900000|2025-05-02 07:28:20|||||||||30
1746170910000|2025-05-02 07:28:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|35
1746170920000|2025-05-02 07:28:40|||||||||103
1746170930000|2025-05-02 07:28:50|||||||||10
1746170980000|2025-05-02 07:29:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|182
1746170990000|2025-05-02 07:29:50|||||||||30
1746171010000|2025-05-02 07:30:10|||||||||6
1746171020000|2025-05-02 07:30:20|||||||||9
1746171030000|2025-05-02 07:30:30|||||||||1
1746171040000|2025-05-02 07:30:40|||||||||217
1746171050000|2025-05-02 07:30:50|||||||||15
1746171060000|2025-05-02 07:31:00|||||||||1
1746171070000|2025-05-02 07:31:10|||||||||1
1746171080000|2025-05-02 07:31:20|||||||||1
1746171090000|2025-05-02 07:31:30|||||||||8
1746171100000|2025-05-02 07:31:40|||||||||3
1746171110000|2025-05-02 07:31:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11
1746171120000|2025-05-02 07:32:00|||||||||15
1746171130000|2025-05-02 07:32:10|||||||||12
1746171140000|2025-05-02 07:32:20|||||||||1
1746171150000|2025-05-02 07:32:30|||||||||7
1746171160000|2025-05-02 07:32:40|||||||||13
1746171170000|2025-05-02 07:32:50|||||||||1
1746171180000|2025-05-02 07:33:00|||||||||2
1746171190000|2025-05-02 07:33:10|||||||||2
1746171200000|2025-05-02 07:33:20|||||||||17
1746171220000|2025-05-02 07:33:40|||||||||5
1746171230000|2025-05-02 07:33:50|||||||||3
1746171250000|2025-05-02 07:34:10|||||||||9
1746171260000|2025-05-02 07:34:20|||||||||10
1746171270000|2025-05-02 07:34:30|||||||||137
1746171280000|2025-05-02 07:34:40|||||||||112
1746171290000|2025-05-02 07:34:50|||||||||1
1746171300000|2025-05-02 07:35:00|||||||||1
1746171310000|2025-05-02 07:35:10|||||||||2
1746171320000|2025-05-02 07:35:20|||||||||3
1746171330000|2025-05-02 07:35:30|||||||||11
1746171340000|2025-05-02 07:35:40|||||||||9
1746171360000|2025-05-02 07:36:00|||||||||1
1746171370000|2025-05-02 07:36:10|||||||||3
1746171380000|2025-05-02 07:36:20|||||||||5
1746171390000|2025-05-02 07:36:30|||||||||2
1746171400000|2025-05-02 07:36:40|||||||||136
1746171410000|2025-05-02 07:36:50|||||||||4
1746171420000|2025-05-02 07:37:00|||||||||1
1746171430000|2025-05-02 07:37:10|||||||||1
1746171440000|2025-05-02 07:37:20|||||||||6
1746171450000|2025-05-02 07:37:30|||||||||6
1746171460000|2025-05-02 07:37:40|||||||||7
1746171470000|2025-05-02 07:37:50|||||||||55
1746171480000|2025-05-02 07:38:00|||||||||160
1746171490000|2025-05-02 07:38:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|309
1746171500000|2025-05-02 07:38:20|||||||||732
1746171520000|2025-05-02 07:38:40|||||||||289
1746171530000|2025-05-02 07:38:50|||||||||23
1746171540000|2025-05-02 07:39:00|||||||||2
1746171560000|2025-05-02 07:39:20|||||||||1
1746171580000|2025-05-02 07:39:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|54
1746171590000|2025-05-02 07:39:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|232
1746171600000|2025-05-02 07:40:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|16
1746171610000|2025-05-02 07:40:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|8
1746171630000|2025-05-02 07:40:30|||||||||134
1746171640000|2025-05-02 07:40:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|14
1746171650000|2025-05-02 07:40:50|||||||||33
1746171660000|2025-05-02 07:41:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|47
1746171670000|2025-05-02 07:41:10|||||||||5
1746171680000|2025-05-02 07:41:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|28
1746171690000|2025-05-02 07:41:30|||||||||6
1746171700000|2025-05-02 07:41:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|48
1746171710000|2025-05-02 07:41:50|||||||||54
1746171720000|2025-05-02 07:42:00|||||||||2
1746171730000|2025-05-02 07:42:10|||||||||5
1746171740000|2025-05-02 07:42:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|31
1746171750000|2025-05-02 07:42:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|20
1746171760000|2025-05-02 07:42:40|||||||||1
1746171770000|2025-05-02 07:42:50|||||||||2
1746171790000|2025-05-02 07:43:10|||||||||231
1746171800000|2025-05-02 07:43:20|||||||||9
1746171810000|2025-05-02 07:43:30|||||||||6
1746171820000|2025-05-02 07:43:40|||||||||16
1746171830000|2025-05-02 07:43:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|111
1746171840000|2025-05-02 07:44:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|112
1746171850000|2025-05-02 07:44:10|||||||||6
1746171860000|2025-05-02 07:44:20|||||||||1
1746171880000|2025-05-02 07:44:40|||||||||1
1746171890000|2025-05-02 07:44:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|280
1746171900000|2025-05-02 07:45:00|||||||||9
1746171910000|2025-05-02 07:45:10|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|549
1746171920000|2025-05-02 07:45:20|||||||||36
1746171930000|2025-05-02 07:45:30|||||||||3
1746171940000|2025-05-02 07:45:40|||||||||72
1746171950000|2025-05-02 07:45:50|||||||||47
1746171960000|2025-05-02 07:46:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|302
1746171970000|2025-05-02 07:46:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|121
1746171980000|2025-05-02 07:46:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|32
1746171990000|2025-05-02 07:46:30|||||||||80
1746172000000|2025-05-02 07:46:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|137
1746172010000|2025-05-02 07:46:50|||||||||7
1746172040000|2025-05-02 07:47:20|||||||||11
1746172050000|2025-05-02 07:47:30|||||||||16
1746172060000|2025-05-02 07:47:40|||||||||1
1746172070000|2025-05-02 07:47:50|||||||||1
1746172100000|2025-05-02 07:48:20|||||||||1
1746172110000|2025-05-02 07:48:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|129
1746172130000|2025-05-02 07:48:50|||||||||3
1746172140000|2025-05-02 07:49:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|185
1746172150000|2025-05-02 07:49:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|112
1746172170000|2025-05-02 07:49:30|||||||||1014
1746172180000|2025-05-02 07:49:40|||||||||57
1746172190000|2025-05-02 07:49:50|||||||||14
1746172210000|2025-05-02 07:50:10|||||||||5
1746172230000|2025-05-02 07:50:30|||||||||60
1746172240000|2025-05-02 07:50:40|||||||||5
1746172250000|2025-05-02 07:50:50|||||||||6
1746172270000|2025-05-02 07:51:10|||||||||52
1746172280000|2025-05-02 07:51:20|||||||||2
1746172300000|2025-05-02 07:51:40|||||||||1
1746172310000|2025-05-02 07:51:50|||||||||2
1746172320000|2025-05-02 07:52:00|||||||||91
1746172330000|2025-05-02 07:52:10|||||||||4
1746172340000|2025-05-02 07:52:20|||||||||2
1746172350000|2025-05-02 07:52:30|||||||||4
1746172360000|2025-05-02 07:52:40|||||||||9
1746172370000|2025-05-02 07:52:50|||||||||5
1746172380000|2025-05-02 07:53:00|||||||||225
1746172390000|2025-05-02 07:53:10|||||||||8
1746172400000|2025-05-02 07:53:20|||||||||2
1746172410000|2025-05-02 07:53:30|||||||||7
1746172420000|2025-05-02 07:53:40|||||||||4
1746172430000|2025-05-02 07:53:50|||||||||5
1746172440000|2025-05-02 07:54:00|||||||||6
1746172450000|2025-05-02 07:54:10|||||||||4
1746172460000|2025-05-02 07:54:20|||||||||12
1746172470000|2025-05-02 07:54:30|||||||||21
1746172480000|2025-05-02 07:54:40|||||||||111
1746172490000|2025-05-02 07:54:50|||||||||10
1746172500000|2025-05-02 07:55:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|313
1746172510000|2025-05-02 07:55:10|||||||||3
1746172530000|2025-05-02 07:55:30|||||||||2
1746172540000|2025-05-02 07:55:40|||||||||13
1746172550000|2025-05-02 07:55:50|||||||||2
1746172560000|2025-05-02 07:56:00|||||||||1
1746172570000|2025-05-02 07:56:10|||||||||7
1746172580000|2025-05-02 07:56:20|||||||||3
1746172590000|2025-05-02 07:56:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|89
1746172600000|2025-05-02 07:56:40|||||||||10
1746172620000|2025-05-02 07:57:00|||||||||5
1746172630000|2025-05-02 07:57:10|||||||||100
1746172640000|2025-05-02 07:57:20|||||||||21
1746172670000|2025-05-02 07:57:50|||||||||38
1746172710000|2025-05-02 07:58:30|||||||||78
1746172720000|2025-05-02 07:58:40|||||||||14
1746172730000|2025-05-02 07:58:50|||||||||1
1746172760000|2025-05-02 07:59:20|||||||||2
1746172780000|2025-05-02 07:59:40|||||||||7
1746172790000|2025-05-02 07:59:50|||||||||205
1746172800000|2025-05-02 08:00:00|||||||||22
1746172810000|2025-05-02 08:00:10|||||||||1
1746172820000|2025-05-02 08:00:20|||||||||131
1746172830000|2025-05-02 08:00:30|||||||||48
1746172840000|2025-05-02 08:00:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|272
1746172860000|2025-05-02 08:01:00|||||||||26
1746172870000|2025-05-02 08:01:10|||||||||1
1746172880000|2025-05-02 08:01:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|263
1746172890000|2025-05-02 08:01:30|||||||||5
1746172900000|2025-05-02 08:01:40|||||||||215
1746172910000|2025-05-02 08:01:50|||||||||10
1746172920000|2025-05-02 08:02:00|||||||||1
1746172940000|2025-05-02 08:02:20|||||||||26
1746172950000|2025-05-02 08:02:30|||||||||4
1746172960000|2025-05-02 08:02:40|||||||||3
1746172970000|2025-05-02 08:02:50|||||||||1
1746172980000|2025-05-02 08:03:00|||||||||12
1746172990000|2025-05-02 08:03:10|||||||||1
1746173000000|2025-05-02 08:03:20|||||||||18
1746173010000|2025-05-02 08:03:30|||||||||33
1746173020000|2025-05-02 08:03:40|||||||||21
1746173030000|2025-05-02 08:03:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|243
1746173040000|2025-05-02 08:04:00|||||||||23
1746173050000|2025-05-02 08:04:10|||||||||7
1746173060000|2025-05-02 08:04:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|34
1746173070000|2025-05-02 08:04:30|||||||||1
1746173080000|2025-05-02 08:04:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|162
1746173090000|2025-05-02 08:04:50|||||||||7
1746173100000|2025-05-02 08:05:00|||||||||50
1746173110000|2025-05-02 08:05:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|287
1746173120000|2025-05-02 08:05:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|342
1746173130000|2025-05-02 08:05:30|||||||||6
1746173140000|2025-05-02 08:05:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|132
1746173150000|2025-05-02 08:05:50|||||||||9
1746173160000|2025-05-02 08:06:00|||||||||1
1746173170000|2025-05-02 08:06:10|||||||||26
1746173190000|2025-05-02 08:06:30|||||||||3
1746173200000|2025-05-02 08:06:40|||||||||13
1746173210000|2025-05-02 08:06:50|||||||||63
1746173220000|2025-05-02 08:07:00|||||||||1
1746173240000|2025-05-02 08:07:20|||||||||159
1746173250000|2025-05-02 08:07:30|||||||||11
1746173260000|2025-05-02 08:07:40|||||||||8
1746173270000|2025-05-02 08:07:50|||||||||1
1746173280000|2025-05-02 08:08:00|||||||||251
1746173290000|2025-05-02 08:08:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|275
1746173300000|2025-05-02 08:08:20|||||||||43
1746173310000|2025-05-02 08:08:30|||||||||11
1746173320000|2025-05-02 08:08:40|||||||||1
1746173330000|2025-05-02 08:08:50|||||||||19
1746173380000|2025-05-02 08:09:40|||||||||10
1746173400000|2025-05-02 08:10:00|||||||||1
1746173440000|2025-05-02 08:10:40|||||||||61
1746173450000|2025-05-02 08:10:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|132
1746173470000|2025-05-02 08:11:10|||||||||3
1746173480000|2025-05-02 08:11:20|||||||||4
1746173490000|2025-05-02 08:11:30|||||||||6
1746173500000|2025-05-02 08:11:40|||||||||54
1746173510000|2025-05-02 08:11:50|||||||||15
1746173520000|2025-05-02 08:12:00|||||||||6
1746173530000|2025-05-02 08:12:10|||||||||2
1746173540000|2025-05-02 08:12:20|||||||||4
1746173550000|2025-05-02 08:12:30|||||||||2
1746173560000|2025-05-02 08:12:40|||||||||7
1746173570000|2025-05-02 08:12:50|||||||||2
1746173580000|2025-05-02 08:13:00|||||||||53
1746173590000|2025-05-02 08:13:10|||||||||2
1746173600000|2025-05-02 08:13:20|||||||||23
1746173620000|2025-05-02 08:13:40|||||||||124
1746173630000|2025-05-02 08:13:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|58
1746173640000|2025-05-02 08:14:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|104
1746173680000|2025-05-02 08:14:40|||||||||1
1746173700000|2025-05-02 08:15:00|11195|11191|11195|11191|11195|11191|11195|11191|10
1746173710000|2025-05-02 08:15:10|||||||||89
1746173720000|2025-05-02 08:15:20|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|320
1746173730000|2025-05-02 08:15:30|||||||||13
1746173740000|2025-05-02 08:15:40|||||||||6
1746173750000|2025-05-02 08:15:50|||||||||31
1746173760000|2025-05-02 08:16:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|32
1746173770000|2025-05-02 08:16:10|||||||||3
1746173790000|2025-05-02 08:16:30|||||||||4
1746173800000|2025-05-02 08:16:40|||||||||17
1746173810000|2025-05-02 08:16:50|||||||||50
1746173820000|2025-05-02 08:17:00|||||||||95
1746173830000|2025-05-02 08:17:10|||||||||21
1746173840000|2025-05-02 08:17:20|||||||||682
1746173850000|2025-05-02 08:17:30|||||||||45
1746173860000|2025-05-02 08:17:40|||||||||56
1746173870000|2025-05-02 08:17:50|||||||||2
1746173890000|2025-05-02 08:18:10|||||||||1
1746173900000|2025-05-02 08:18:20|||||||||13
1746173910000|2025-05-02 08:18:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|78
1746173930000|2025-05-02 08:18:50|||||||||1
1746173940000|2025-05-02 08:19:00|||||||||3
1746173950000|2025-05-02 08:19:10|||||||||23
1746173960000|2025-05-02 08:19:20|||||||||10
1746173970000|2025-05-02 08:19:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|327
1746173980000|2025-05-02 08:19:40|||||||||31
1746174000000|2025-05-02 08:20:00|||||||||350
1746174010000|2025-05-02 08:20:10|||||||||174
1746174020000|2025-05-02 08:20:20|||||||||144
1746174030000|2025-05-02 08:20:30|||||||||1
1746174040000|2025-05-02 08:20:40|||||||||9
1746174050000|2025-05-02 08:20:50|||||||||1
1746174060000|2025-05-02 08:21:00|||||||||52
1746174090000|2025-05-02 08:21:30|||||||||13
1746174100000|2025-05-02 08:21:40|||||||||14
1746174120000|2025-05-02 08:22:00|||||||||10
1746174140000|2025-05-02 08:22:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|582
1746174150000|2025-05-02 08:22:30|||||||||30
1746174160000|2025-05-02 08:22:40|||||||||12
1746174170000|2025-05-02 08:22:50|||||||||1
1746174180000|2025-05-02 08:23:00|||||||||7
1746174190000|2025-05-02 08:23:10|||||||||1
1746174210000|2025-05-02 08:23:30|||||||||1
1746174220000|2025-05-02 08:23:40|||||||||27
1746174230000|2025-05-02 08:23:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|8
1746174250000|2025-05-02 08:24:10|||||||||32
1746174260000|2025-05-02 08:24:20|||||||||11
1746174270000|2025-05-02 08:24:30|||||||||11
1746174280000|2025-05-02 08:24:40|||||||||4
1746174290000|2025-05-02 08:24:50|||||||||12
1746174300000|2025-05-02 08:25:00|||||||||1
1746174330000|2025-05-02 08:25:30|||||||||1
1746174340000|2025-05-02 08:25:40|||||||||52
1746174370000|2025-05-02 08:26:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|29
1746174380000|2025-05-02 08:26:20|||||||||48
1746174390000|2025-05-02 08:26:30|||||||||126
1746174400000|2025-05-02 08:26:40|||||||||3
1746174430000|2025-05-02 08:27:10|||||||||57
1746174440000|2025-05-02 08:27:20|||||||||1
1746174460000|2025-05-02 08:27:40|||||||||7
1746174470000|2025-05-02 08:27:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|1013
1746174480000|2025-05-02 08:28:00|||||||||89
1746174490000|2025-05-02 08:28:10|||||||||2
1746174510000|2025-05-02 08:28:30|||||||||1
1746174520000|2025-05-02 08:28:40|||||||||1
1746174530000|2025-05-02 08:28:50|||||||||1
1746174580000|2025-05-02 08:29:40|||||||||6
1746174590000|2025-05-02 08:29:50|||||||||7
1746174600000|2025-05-02 08:30:00|||||||||19
1746174610000|2025-05-02 08:30:10|||||||||208
1746174620000|2025-05-02 08:30:20|||||||||21
1746174640000|2025-05-02 08:30:40|||||||||1
1746174650000|2025-05-02 08:30:50|||||||||2
1746174660000|2025-05-02 08:31:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|150
1746174670000|2025-05-02 08:31:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|7
1746174680000|2025-05-02 08:31:20|||||||||22
1746174690000|2025-05-02 08:31:30|||||||||12
1746174700000|2025-05-02 08:31:40|||||||||230
1746174710000|2025-05-02 08:31:50|||||||||26
1746174720000|2025-05-02 08:32:00|||||||||3
1746174730000|2025-05-02 08:32:10|||||||||1
1746174740000|2025-05-02 08:32:20|||||||||11
1746174750000|2025-05-02 08:32:30|||||||||104
1746174760000|2025-05-02 08:32:40|||||||||18
1746174770000|2025-05-02 08:32:50|||||||||44
1746174780000|2025-05-02 08:33:00|||||||||3
1746174790000|2025-05-02 08:33:10|||||||||52
1746174800000|2025-05-02 08:33:20|||||||||14
1746174810000|2025-05-02 08:33:30|||||||||1
1746174820000|2025-05-02 08:33:40|||||||||7
1746174830000|2025-05-02 08:33:50|||||||||1
1746174840000|2025-05-02 08:34:00|||||||||1
1746174850000|2025-05-02 08:34:10|||||||||4
1746174860000|2025-05-02 08:34:20|||||||||1
1746174870000|2025-05-02 08:34:30|||||||||1
1746174890000|2025-05-02 08:34:50|||||||||3
1746174900000|2025-05-02 08:35:00|||||||||3
1746174910000|2025-05-02 08:35:10|||||||||16
1746174920000|2025-05-02 08:35:20|||||||||3
1746174930000|2025-05-02 08:35:30|||||||||1
1746174940000|2025-05-02 08:35:40|||||||||23
1746174960000|2025-05-02 08:36:00|||||||||19
1746174970000|2025-05-02 08:36:10|||||||||1
1746174980000|2025-05-02 08:36:20|||||||||36
1746175000000|2025-05-02 08:36:40|||||||||2
1746175010000|2025-05-02 08:36:50|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|149
1746175030000|2025-05-02 08:37:10|||||||||3
1746175040000|2025-05-02 08:37:20|||||||||26
1746175050000|2025-05-02 08:37:30|||||||||16
1746175060000|2025-05-02 08:37:40|||||||||1
1746175070000|2025-05-02 08:37:50|||||||||32
1746175080000|2025-05-02 08:38:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|439
1746175090000|2025-05-02 08:38:10|||||||||1
1746175110000|2025-05-02 08:38:30|||||||||1
1746175120000|2025-05-02 08:38:40|||||||||101
1746175130000|2025-05-02 08:38:50|||||||||182
1746175140000|2025-05-02 08:39:00|||||||||4
1746175160000|2025-05-02 08:39:20|||||||||17
1746175170000|2025-05-02 08:39:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|17
1746175180000|2025-05-02 08:39:40|||||||||1
1746175190000|2025-05-02 08:39:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|33
1746175200000|2025-05-02 08:40:00|||||||||16
1746175210000|2025-05-02 08:40:10|||||||||1
1746175240000|2025-05-02 08:40:40|||||||||1
1746175260000|2025-05-02 08:41:00|||||||||4
1746175280000|2025-05-02 08:41:20|||||||||1
1746175290000|2025-05-02 08:41:30|||||||||52
1746175300000|2025-05-02 08:41:40|||||||||3
1746175310000|2025-05-02 08:41:50|||||||||11
1746175330000|2025-05-02 08:42:10|||||||||50
1746175340000|2025-05-02 08:42:20|||||||||2
1746175350000|2025-05-02 08:42:30|||||||||6
1746175370000|2025-05-02 08:42:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|102
1746175390000|2025-05-02 08:43:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|101
1746175400000|2025-05-02 08:43:20|||||||||3
1746175440000|2025-05-02 08:44:00|||||||||11
1746175450000|2025-05-02 08:44:10|||||||||12
1746175460000|2025-05-02 08:44:20|||||||||45
1746175500000|2025-05-02 08:45:00|||||||||23
1746175510000|2025-05-02 08:45:10|||||||||81
1746175520000|2025-05-02 08:45:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|336
1746175530000|2025-05-02 08:45:30|||||||||3
1746175540000|2025-05-02 08:45:40|||||||||11
1746175620000|2025-05-02 08:47:00|||||||||42
1746175630000|2025-05-02 08:47:10|||||||||8
1746175660000|2025-05-02 08:47:40|||||||||1
1746175670000|2025-05-02 08:47:50|||||||||85
1746175680000|2025-05-02 08:48:00|||||||||4
1746175730000|2025-05-02 08:48:50|||||||||11
1746175770000|2025-05-02 08:49:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|443
1746175780000|2025-05-02 08:49:40|||||||||9
1746175800000|2025-05-02 08:50:00|||||||||70
1746175810000|2025-05-02 08:50:10|||||||||3
1746175820000|2025-05-02 08:50:20|||||||||3
1746175840000|2025-05-02 08:50:40|||||||||10
1746175860000|2025-05-02 08:51:00|||||||||2
1746175870000|2025-05-02 08:51:10|||||||||57
1746175880000|2025-05-02 08:51:20|||||||||4
1746175900000|2025-05-02 08:51:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1407
1746175910000|2025-05-02 08:51:50|||||||||104
1746175920000|2025-05-02 08:52:00|||||||||22
1746175930000|2025-05-02 08:52:10|||||||||38
1746175940000|2025-05-02 08:52:20|||||||||2
1746175990000|2025-05-02 08:53:10|||||||||8
1746176000000|2025-05-02 08:53:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|158
1746176010000|2025-05-02 08:53:30|||||||||2
1746176020000|2025-05-02 08:53:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|93
1746176030000|2025-05-02 08:53:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|195
1746176040000|2025-05-02 08:54:00|||||||||95
1746176060000|2025-05-02 08:54:20|||||||||27
1746176080000|2025-05-02 08:54:40|||||||||1
1746176090000|2025-05-02 08:54:50|||||||||6
1746176100000|2025-05-02 08:55:00|||||||||105
1746176110000|2025-05-02 08:55:10|||||||||304
1746176120000|2025-05-02 08:55:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|611
1746176130000|2025-05-02 08:55:30|||||||||146
1746176140000|2025-05-02 08:55:40|||||||||45
1746176150000|2025-05-02 08:55:50|||||||||331
1746176160000|2025-05-02 08:56:00|||||||||23
1746176170000|2025-05-02 08:56:10|||||||||11
1746176180000|2025-05-02 08:56:20|||||||||6
1746176190000|2025-05-02 08:56:30|||||||||3
1746176200000|2025-05-02 08:56:40|||||||||111
1746176210000|2025-05-02 08:56:50|||||||||150
1746176220000|2025-05-02 08:57:00|||||||||59
1746176230000|2025-05-02 08:57:10|||||||||155
1746176240000|2025-05-02 08:57:20|||||||||10
1746176260000|2025-05-02 08:57:40|||||||||1
1746176270000|2025-05-02 08:57:50|||||||||2
1746176290000|2025-05-02 08:58:10|||||||||12
1746176300000|2025-05-02 08:58:20|||||||||1
1746176320000|2025-05-02 08:58:40|||||||||10
1746176330000|2025-05-02 08:58:50|||||||||12
1746176340000|2025-05-02 08:59:00|||||||||4
1746176350000|2025-05-02 08:59:10|||||||||17
1746176360000|2025-05-02 08:59:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|718
1746176370000|2025-05-02 08:59:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|335
1746176380000|2025-05-02 08:59:40|||||||||47
1746176390000|2025-05-02 08:59:50|||||||||190
1746176400000|2025-05-02 09:00:00|||||||||23
1746176440000|2025-05-02 09:00:40|||||||||2
1746176460000|2025-05-02 09:01:00|||||||||6
1746176470000|2025-05-02 09:01:10|||||||||231
1746176480000|2025-05-02 09:01:20|||||||||569
1746176510000|2025-05-02 09:01:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|157
1746176520000|2025-05-02 09:02:00|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|101
1746176530000|2025-05-02 09:02:10|||||||||11
1746176550000|2025-05-02 09:02:30|||||||||130
1746176560000|2025-05-02 09:02:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|66
1746176570000|2025-05-02 09:02:50|||||||||7
1746176580000|2025-05-02 09:03:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|138
1746176590000|2025-05-02 09:03:10|||||||||53
1746176600000|2025-05-02 09:03:20|11203.6|11199.6|11202.8|11198.8|11203.6|11199.6|11202.8|11198.8|355
1746176610000|2025-05-02 09:03:30|||||||||5
1746176620000|2025-05-02 09:03:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|39
1746176630000|2025-05-02 09:03:50|||||||||2
1746176640000|2025-05-02 09:04:00|||||||||10
1746176650000|2025-05-02 09:04:10|||||||||11
1746176660000|2025-05-02 09:04:20|||||||||10
1746176670000|2025-05-02 09:04:30|||||||||1
1746176680000|2025-05-02 09:04:40|||||||||54
1746176690000|2025-05-02 09:04:50|||||||||166
1746176700000|2025-05-02 09:05:00|||||||||7
1746176730000|2025-05-02 09:05:30|||||||||1
1746176740000|2025-05-02 09:05:40|||||||||1
1746176750000|2025-05-02 09:05:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|966
1746176760000|2025-05-02 09:06:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|723
1746176770000|2025-05-02 09:06:10|||||||||6
1746176780000|2025-05-02 09:06:20|||||||||2
1746176790000|2025-05-02 09:06:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|546
1746176800000|2025-05-02 09:06:40|||||||||28
1746176810000|2025-05-02 09:06:50|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|251
1746176820000|2025-05-02 09:07:00|||||||||540
1746176830000|2025-05-02 09:07:10|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|318
1746176840000|2025-05-02 09:07:20|||||||||325
1746176850000|2025-05-02 09:07:30|||||||||15
1746176870000|2025-05-02 09:07:50|||||||||212
1746176880000|2025-05-02 09:08:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|104
1746176890000|2025-05-02 09:08:10|||||||||100
1746176900000|2025-05-02 09:08:20|||||||||16
1746176910000|2025-05-02 09:08:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|151
1746176920000|2025-05-02 09:08:40|||||||||18
1746176930000|2025-05-02 09:08:50|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|454
1746176940000|2025-05-02 09:09:00|||||||||2
1746176950000|2025-05-02 09:09:10|||||||||7
1746176960000|2025-05-02 09:09:20|||||||||26
1746176970000|2025-05-02 09:09:30|||||||||2
1746176990000|2025-05-02 09:09:50|||||||||3
1746177000000|2025-05-02 09:10:00|||||||||329
1746177030000|2025-05-02 09:10:30|||||||||2
1746177040000|2025-05-02 09:10:40|||||||||1
1746177050000|2025-05-02 09:10:50|||||||||5
1746177060000|2025-05-02 09:11:00|||||||||9
1746177090000|2025-05-02 09:11:30|||||||||1002
1746177100000|2025-05-02 09:11:40|||||||||63
1746177110000|2025-05-02 09:11:50|||||||||76
1746177170000|2025-05-02 09:12:50|||||||||65
1746177200000|2025-05-02 09:13:20|||||||||10
1746177210000|2025-05-02 09:13:30|||||||||4
1746177220000|2025-05-02 09:13:40|||||||||2
1746177230000|2025-05-02 09:13:50|||||||||36
1746177240000|2025-05-02 09:14:00|||||||||50
1746177250000|2025-05-02 09:14:10|||||||||77
1746177260000|2025-05-02 09:14:20|||||||||3
1746177270000|2025-05-02 09:14:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|525
1746177280000|2025-05-02 09:14:40|||||||||2
1746177290000|2025-05-02 09:14:50|||||||||6
1746177320000|2025-05-02 09:15:20|||||||||85
1746177330000|2025-05-02 09:15:30|||||||||26
1746177340000|2025-05-02 09:15:40|||||||||6
1746177350000|2025-05-02 09:15:50|||||||||1
1746177370000|2025-05-02 09:16:10|||||||||64
1746177380000|2025-05-02 09:16:20|||||||||2
1746177390000|2025-05-02 09:16:30|||||||||5
1746177440000|2025-05-02 09:17:20|||||||||2
1746177450000|2025-05-02 09:17:30|||||||||2
1746177460000|2025-05-02 09:17:40|||||||||277
1746177480000|2025-05-02 09:18:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|543
1746177520000|2025-05-02 09:18:40|||||||||2
1746177540000|2025-05-02 09:19:00|||||||||5
1746177550000|2025-05-02 09:19:10|||||||||5
1746177580000|2025-05-02 09:19:40|||||||||110
1746177590000|2025-05-02 09:19:50|||||||||322
1746177600000|2025-05-02 09:20:00|||||||||7
1746177610000|2025-05-02 09:20:10|||||||||1
1746177620000|2025-05-02 09:20:20|||||||||1
1746177630000|2025-05-02 09:20:30|||||||||1
1746177650000|2025-05-02 09:20:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1092
1746177660000|2025-05-02 09:21:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|134
1746177670000|2025-05-02 09:21:10|||||||||1
1746177700000|2025-05-02 09:21:40|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|589
1746177710000|2025-05-02 09:21:50|||||||||44
1746177720000|2025-05-02 09:22:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|253
1746177730000|2025-05-02 09:22:10|||||||||11
1746177740000|2025-05-02 09:22:20|||||||||27
1746177750000|2025-05-02 09:22:30|||||||||5
1746177760000|2025-05-02 09:22:40|||||||||27
1746177770000|2025-05-02 09:22:50|||||||||26
1746177780000|2025-05-02 09:23:00|||||||||117
1746177840000|2025-05-02 09:24:00|||||||||4
1746177850000|2025-05-02 09:24:10|||||||||43
1746177890000|2025-05-02 09:24:50|||||||||2
1746177900000|2025-05-02 09:25:00|||||||||4
1746177910000|2025-05-02 09:25:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|53
1746177920000|2025-05-02 09:25:20|||||||||17
1746177930000|2025-05-02 09:25:30|||||||||428
1746177940000|2025-05-02 09:25:40|||||||||4
1746177950000|2025-05-02 09:25:50|||||||||1
1746177960000|2025-05-02 09:26:00|||||||||1
1746177970000|2025-05-02 09:26:10|||||||||1
1746177990000|2025-05-02 09:26:30|||||||||2
1746178020000|2025-05-02 09:27:00|||||||||78
1746178030000|2025-05-02 09:27:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|793
1746178040000|2025-05-02 09:27:20|||||||||41
1746178050000|2025-05-02 09:27:30|||||||||1
1746178070000|2025-05-02 09:27:50|||||||||5
1746178080000|2025-05-02 09:28:00|||||||||3
1746178110000|2025-05-02 09:28:30|||||||||10
1746178130000|2025-05-02 09:28:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|15
1746178140000|2025-05-02 09:29:00|||||||||78
1746178150000|2025-05-02 09:29:10|||||||||5
1746178170000|2025-05-02 09:29:30|||||||||1
1746178200000|2025-05-02 09:30:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|840
1746178220000|2025-05-02 09:30:20|||||||||16
1746178230000|2025-05-02 09:30:30|||||||||58
1746178240000|2025-05-02 09:30:40|||||||||1
1746178250000|2025-05-02 09:30:50|||||||||1
1746178260000|2025-05-02 09:31:00|||||||||5
1746178280000|2025-05-02 09:31:20|||||||||5
1746178290000|2025-05-02 09:31:30|||||||||8
1746178320000|2025-05-02 09:32:00|11205.1|11201.1|11205.9|11201.9|11205.9|11201.9|11205.1|11201.1|348
1746178340000|2025-05-02 09:32:20|||||||||35
1746178350000|2025-05-02 09:32:30|||||||||15
1746178360000|2025-05-02 09:32:40|||||||||72
1746178370000|2025-05-02 09:32:50|||||||||557
1746178380000|2025-05-02 09:33:00|||||||||13
1746178410000|2025-05-02 09:33:30|||||||||26
1746178420000|2025-05-02 09:33:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|201
1746178440000|2025-05-02 09:34:00|||||||||9
1746178450000|2025-05-02 09:34:10|||||||||76
1746178470000|2025-05-02 09:34:30|||||||||2
1746178510000|2025-05-02 09:35:10|||||||||12
1746178520000|2025-05-02 09:35:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|23
1746178530000|2025-05-02 09:35:30|||||||||3
1746178540000|2025-05-02 09:35:40|||||||||4
1746178550000|2025-05-02 09:35:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|32
1746178560000|2025-05-02 09:36:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|120
1746178570000|2025-05-02 09:36:10|||||||||6
1746178580000|2025-05-02 09:36:20|11202|11198|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|163
1746178590000|2025-05-02 09:36:30|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|816
1746178600000|2025-05-02 09:36:40|||||||||38
1746178610000|2025-05-02 09:36:50|||||||||12
1746178620000|2025-05-02 09:37:00|||||||||1
1746178630000|2025-05-02 09:37:10|||||||||32
1746178640000|2025-05-02 09:37:20|||||||||11
1746178650000|2025-05-02 09:37:30|||||||||3
1746178680000|2025-05-02 09:38:00|||||||||523
1746178730000|2025-05-02 09:38:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|62
1746178740000|2025-05-02 09:39:00|||||||||4
1746178760000|2025-05-02 09:39:20|||||||||4
1746178770000|2025-05-02 09:39:30|||||||||3
1746178800000|2025-05-02 09:40:00|||||||||22
1746178820000|2025-05-02 09:40:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|89
1746178830000|2025-05-02 09:40:30|||||||||2
1746178850000|2025-05-02 09:40:50|||||||||11
1746178860000|2025-05-02 09:41:00|||||||||40
1746178870000|2025-05-02 09:41:10|||||||||18
1746178880000|2025-05-02 09:41:20|||||||||8
1746178890000|2025-05-02 09:41:30|||||||||2
1746178900000|2025-05-02 09:41:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|25
1746178920000|2025-05-02 09:42:00|||||||||1
1746178930000|2025-05-02 09:42:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|44
1746178940000|2025-05-02 09:42:20|||||||||22
1746178950000|2025-05-02 09:42:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|53
1746179030000|2025-05-02 09:43:50|||||||||4
1746179040000|2025-05-02 09:44:00|||||||||1
1746179050000|2025-05-02 09:44:10|||||||||2
1746179070000|2025-05-02 09:44:30|||||||||3
1746179080000|2025-05-02 09:44:40|||||||||3
1746179100000|2025-05-02 09:45:00|||||||||3
1746179110000|2025-05-02 09:45:10|||||||||115
1746179120000|2025-05-02 09:45:20|||||||||5
1746179130000|2025-05-02 09:45:30|||||||||20
1746179140000|2025-05-02 09:45:40|||||||||4
1746179150000|2025-05-02 09:45:50|||||||||1
1746179160000|2025-05-02 09:46:00|||||||||2
1746179170000|2025-05-02 09:46:10|||||||||1
1746179190000|2025-05-02 09:46:30|||||||||1
1746179230000|2025-05-02 09:47:10|||||||||612
1746179240000|2025-05-02 09:47:20|11202|11198|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|261
1746179250000|2025-05-02 09:47:30|||||||||13
1746179260000|2025-05-02 09:47:40|||||||||82
1746179270000|2025-05-02 09:47:50|||||||||1
1746179280000|2025-05-02 09:48:00|||||||||251
1746179290000|2025-05-02 09:48:10|||||||||227
1746179310000|2025-05-02 09:48:30|||||||||1
1746179320000|2025-05-02 09:48:40|||||||||32
1746179340000|2025-05-02 09:49:00|||||||||2
1746179370000|2025-05-02 09:49:30|||||||||8
1746179380000|2025-05-02 09:49:40|||||||||15
1746179390000|2025-05-02 09:49:50|||||||||629
1746179400000|2025-05-02 09:50:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|292
1746179420000|2025-05-02 09:50:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|109
1746179430000|2025-05-02 09:50:30|||||||||8
1746179450000|2025-05-02 09:50:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|276
1746179460000|2025-05-02 09:51:00|||||||||18
1746179470000|2025-05-02 09:51:10|||||||||24
1746179480000|2025-05-02 09:51:20|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|208
1746179490000|2025-05-02 09:51:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|17
1746179500000|2025-05-02 09:51:40|||||||||1
1746179520000|2025-05-02 09:52:00|||||||||2
1746179540000|2025-05-02 09:52:20|||||||||2
1746179550000|2025-05-02 09:52:30|||||||||11
1746179560000|2025-05-02 09:52:40|||||||||1
1746179620000|2025-05-02 09:53:40|||||||||19
1746179640000|2025-05-02 09:54:00|||||||||3
1746179650000|2025-05-02 09:54:10|||||||||24
1746179670000|2025-05-02 09:54:30|||||||||1
1746179680000|2025-05-02 09:54:40|||||||||4
1746179690000|2025-05-02 09:54:50|||||||||106
1746179710000|2025-05-02 09:55:10|||||||||5
1746179740000|2025-05-02 09:55:40|||||||||4
1746179760000|2025-05-02 09:56:00|||||||||41
1746179790000|2025-05-02 09:56:30|||||||||163
1746179800000|2025-05-02 09:56:40|||||||||31
1746179810000|2025-05-02 09:56:50|||||||||251
1746179820000|2025-05-02 09:57:00|||||||||40
1746179850000|2025-05-02 09:57:30|||||||||1
1746179860000|2025-05-02 09:57:40|||||||||53
1746179870000|2025-05-02 09:57:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|14
1746179880000|2025-05-02 09:58:00|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|200
1746179890000|2025-05-02 09:58:10|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|228
1746179900000|2025-05-02 09:58:20|||||||||3
1746179910000|2025-05-02 09:58:30|||||||||259
1746179950000|2025-05-02 09:59:10|||||||||49
1746179960000|2025-05-02 09:59:20|||||||||18
1746179970000|2025-05-02 09:59:30|11200.4|11196.4|11199.7|11195.7|11200.4|11196.4|11199.7|11195.7|168
1746179980000|2025-05-02 09:59:40|||||||||15
1746180000000|2025-05-02 10:00:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|10
1746180010000|2025-05-02 10:00:10|||||||||7
1746180020000|2025-05-02 10:00:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|147
1746180030000|2025-05-02 10:00:30|||||||||26
1746180040000|2025-05-02 10:00:40|||||||||14
1746180060000|2025-05-02 10:01:00|||||||||2
1746180070000|2025-05-02 10:01:10|||||||||32
1746180080000|2025-05-02 10:01:20|||||||||2
1746180100000|2025-05-02 10:01:40|||||||||2
1746180110000|2025-05-02 10:01:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|9
1746180120000|2025-05-02 10:02:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|37
1746180140000|2025-05-02 10:02:20|||||||||5
1746180160000|2025-05-02 10:02:40|||||||||17
1746180170000|2025-05-02 10:02:50|||||||||11
1746180180000|2025-05-02 10:03:00|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|495
1746180190000|2025-05-02 10:03:10|||||||||13
1746180200000|2025-05-02 10:03:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|338
1746180210000|2025-05-02 10:03:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|147
1746180220000|2025-05-02 10:03:40|||||||||3
1746180230000|2025-05-02 10:03:50|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|39
1746180240000|2025-05-02 10:04:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|45
1746180250000|2025-05-02 10:04:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|62
1746180260000|2025-05-02 10:04:20|||||||||25
1746180270000|2025-05-02 10:04:30|||||||||5
1746180280000|2025-05-02 10:04:40|||||||||24
1746180290000|2025-05-02 10:04:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|15
1746180300000|2025-05-02 10:05:00|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|57
1746180310000|2025-05-02 10:05:10|||||||||11
1746180320000|2025-05-02 10:05:20|||||||||4
1746180330000|2025-05-02 10:05:30|||||||||7
1746180340000|2025-05-02 10:05:40|||||||||42
1746180360000|2025-05-02 10:06:00|||||||||17
1746180380000|2025-05-02 10:06:20|||||||||6
1746180410000|2025-05-02 10:06:50|||||||||534
1746180420000|2025-05-02 10:07:00|||||||||10
1746180440000|2025-05-02 10:07:20|||||||||2
1746180470000|2025-05-02 10:07:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1433
1746180480000|2025-05-02 10:08:00|||||||||48
1746180490000|2025-05-02 10:08:10|||||||||2
1746180510000|2025-05-02 10:08:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|1466
1746180520000|2025-05-02 10:08:40|||||||||101
1746180540000|2025-05-02 10:09:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|556
1746180550000|2025-05-02 10:09:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|864
1746180560000|2025-05-02 10:09:20|||||||||1
1746180570000|2025-05-02 10:09:30|||||||||18
1746180580000|2025-05-02 10:09:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|430
1746180590000|2025-05-02 10:09:50|||||||||1
1746180600000|2025-05-02 10:10:00|||||||||32
1746180610000|2025-05-02 10:10:10|||||||||32
1746180630000|2025-05-02 10:10:30|||||||||11
1746180640000|2025-05-02 10:10:40|||||||||11
1746180650000|2025-05-02 10:10:50|||||||||2
1746180680000|2025-05-02 10:11:20|||||||||509
1746180710000|2025-05-02 10:11:50|||||||||1
1746180720000|2025-05-02 10:12:00|||||||||26
1746180730000|2025-05-02 10:12:10|||||||||1
1746180740000|2025-05-02 10:12:20|||||||||20
1746180760000|2025-05-02 10:12:40|||||||||247
1746180770000|2025-05-02 10:12:50|||||||||1
1746180790000|2025-05-02 10:13:10|||||||||28
1746180800000|2025-05-02 10:13:20|||||||||29
1746180840000|2025-05-02 10:14:00|||||||||11
1746180850000|2025-05-02 10:14:10|||||||||1
1746180870000|2025-05-02 10:14:30|||||||||13
1746180890000|2025-05-02 10:14:50|||||||||2
1746180900000|2025-05-02 10:15:00|||||||||1
1746180910000|2025-05-02 10:15:10|||||||||4
1746180920000|2025-05-02 10:15:20|||||||||1
1746180930000|2025-05-02 10:15:30|||||||||29
1746180950000|2025-05-02 10:15:50|||||||||2
1746180960000|2025-05-02 10:16:00|||||||||85
1746180970000|2025-05-02 10:16:10|||||||||1
1746180980000|2025-05-02 10:16:20|||||||||5
1746180990000|2025-05-02 10:16:30|||||||||3
1746181000000|2025-05-02 10:16:40|||||||||3
1746181010000|2025-05-02 10:16:50|||||||||6
1746181020000|2025-05-02 10:17:00|||||||||1
1746181030000|2025-05-02 10:17:10|||||||||18
1746181040000|2025-05-02 10:17:20|||||||||3
1746181050000|2025-05-02 10:17:30|||||||||28
1746181060000|2025-05-02 10:17:40|||||||||3
1746181080000|2025-05-02 10:18:00|||||||||522
1746181090000|2025-05-02 10:18:10|||||||||5
1746181100000|2025-05-02 10:18:20|||||||||1
1746181110000|2025-05-02 10:18:30|||||||||3
1746181130000|2025-05-02 10:18:50|||||||||4
1746181150000|2025-05-02 10:19:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|16
1746181160000|2025-05-02 10:19:20|||||||||204
1746181170000|2025-05-02 10:19:30|||||||||80
1746181180000|2025-05-02 10:19:40|||||||||204
1746181190000|2025-05-02 10:19:50|||||||||1
1746181200000|2025-05-02 10:20:00|||||||||7
1746181210000|2025-05-02 10:20:10|||||||||1
1746181220000|2025-05-02 10:20:20|||||||||4
1746181230000|2025-05-02 10:20:30|||||||||98
1746181240000|2025-05-02 10:20:40|||||||||2
1746181250000|2025-05-02 10:20:50|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|159
1746181260000|2025-05-02 10:21:00|||||||||1
1746181270000|2025-05-02 10:21:10|||||||||4
1746181290000|2025-05-02 10:21:30|||||||||3
1746181300000|2025-05-02 10:21:40|||||||||1
1746181310000|2025-05-02 10:21:50|||||||||7
1746181330000|2025-05-02 10:22:10|||||||||4
1746181340000|2025-05-02 10:22:20|||||||||3
1746181360000|2025-05-02 10:22:40|||||||||4
1746181370000|2025-05-02 10:22:50|||||||||1
1746181380000|2025-05-02 10:23:00|||||||||3
1746181390000|2025-05-02 10:23:10|||||||||1
1746181400000|2025-05-02 10:23:20|||||||||5
1746181410000|2025-05-02 10:23:30|||||||||4
1746181430000|2025-05-02 10:23:50|||||||||3
1746181440000|2025-05-02 10:24:00|||||||||5
1746181450000|2025-05-02 10:24:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|10
1746181470000|2025-05-02 10:24:30|||||||||4
1746181480000|2025-05-02 10:24:40|||||||||3
1746181490000|2025-05-02 10:24:50|||||||||56
1746181500000|2025-05-02 10:25:00|||||||||6
1746181510000|2025-05-02 10:25:10|||||||||2
1746181520000|2025-05-02 10:25:20|||||||||1
1746181560000|2025-05-02 10:26:00|||||||||2
1746181570000|2025-05-02 10:26:10|||||||||4
1746181580000|2025-05-02 10:26:20|||||||||2
1746181590000|2025-05-02 10:26:30|||||||||3
1746181600000|2025-05-02 10:26:40|||||||||2
1746181610000|2025-05-02 10:26:50|||||||||2
1746181620000|2025-05-02 10:27:00|||||||||1
1746181630000|2025-05-02 10:27:10|||||||||158
1746181640000|2025-05-02 10:27:20|||||||||60
1746181660000|2025-05-02 10:27:40|||||||||1
1746181680000|2025-05-02 10:28:00|||||||||1
1746181690000|2025-05-02 10:28:10|||||||||1
1746181700000|2025-05-02 10:28:20|||||||||1
1746181720000|2025-05-02 10:28:40|||||||||3
1746181730000|2025-05-02 10:28:50|||||||||1
1746181740000|2025-05-02 10:29:00|||||||||1
1746181750000|2025-05-02 10:29:10|||||||||1
1746181760000|2025-05-02 10:29:20|||||||||1
1746181770000|2025-05-02 10:29:30|||||||||1
1746181780000|2025-05-02 10:29:40|||||||||1
1746181790000|2025-05-02 10:29:50|||||||||28
1746181800000|2025-05-02 10:30:00|||||||||3
1746181810000|2025-05-02 10:30:10|||||||||2
1746181820000|2025-05-02 10:30:20|||||||||10
1746181830000|2025-05-02 10:30:30|||||||||1
1746181840000|2025-05-02 10:30:40|||||||||1
1746181850000|2025-05-02 10:30:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|7
1746181860000|2025-05-02 10:31:00|||||||||2
1746181890000|2025-05-02 10:31:30|||||||||40
1746181910000|2025-05-02 10:31:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|127
1746181920000|2025-05-02 10:32:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|488
1746181930000|2025-05-02 10:32:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|184
1746181950000|2025-05-02 10:32:30|||||||||48
1746181960000|2025-05-02 10:32:40|||||||||36
1746181970000|2025-05-02 10:32:50|||||||||8
1746181980000|2025-05-02 10:33:00|||||||||3
1746181990000|2025-05-02 10:33:10|||||||||6
1746182010000|2025-05-02 10:33:30|||||||||3
1746182030000|2025-05-02 10:33:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|120
1746182040000|2025-05-02 10:34:00|||||||||5
1746182050000|2025-05-02 10:34:10|||||||||1
1746182070000|2025-05-02 10:34:30|||||||||20
1746182080000|2025-05-02 10:34:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|79
1746182090000|2025-05-02 10:34:50|||||||||3
1746182100000|2025-05-02 10:35:00|||||||||5
1746182120000|2025-05-02 10:35:20|||||||||199
1746182130000|2025-05-02 10:35:30|||||||||6
1746182150000|2025-05-02 10:35:50|||||||||258
1746182160000|2025-05-02 10:36:00|||||||||2
1746182170000|2025-05-02 10:36:10|||||||||1
1746182180000|2025-05-02 10:36:20|||||||||2
1746182190000|2025-05-02 10:36:30|||||||||2
1746182200000|2025-05-02 10:36:40|||||||||2
1746182210000|2025-05-02 10:36:50|||||||||46
1746182220000|2025-05-02 10:37:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|648
1746182230000|2025-05-02 10:37:10|||||||||3
1746182240000|2025-05-02 10:37:20|||||||||501
1746182250000|2025-05-02 10:37:30|||||||||2
1746182260000|2025-05-02 10:37:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|458
1746182280000|2025-05-02 10:38:00|||||||||5
1746182290000|2025-05-02 10:38:10|||||||||2
1746182300000|2025-05-02 10:38:20|||||||||3
1746182310000|2025-05-02 10:38:30|||||||||1
1746182320000|2025-05-02 10:38:40|||||||||1
1746182330000|2025-05-02 10:38:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|3116
1746182340000|2025-05-02 10:39:00|||||||||70
1746182350000|2025-05-02 10:39:10|||||||||6
1746182360000|2025-05-02 10:39:20|11202|11198|11201.2|11197.2|11202|11198|11201.2|11197.2|561
1746182370000|2025-05-02 10:39:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|415
1746182390000|2025-05-02 10:39:50|||||||||4
1746182400000|2025-05-02 10:40:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|267
1746182430000|2025-05-02 10:40:30|||||||||1
1746182440000|2025-05-02 10:40:40|||||||||2
1746182450000|2025-05-02 10:40:50|||||||||6
1746182470000|2025-05-02 10:41:10|||||||||1
1746182480000|2025-05-02 10:41:20|||||||||1
1746182490000|2025-05-02 10:41:30|||||||||3
1746182510000|2025-05-02 10:41:50|||||||||1
1746182530000|2025-05-02 10:42:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|476
1746182540000|2025-05-02 10:42:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|44
1746182550000|2025-05-02 10:42:30|||||||||2
1746182560000|2025-05-02 10:42:40|||||||||1
1746182570000|2025-05-02 10:42:50|||||||||1
1746182580000|2025-05-02 10:43:00|||||||||20
1746182590000|2025-05-02 10:43:10|||||||||1
1746182600000|2025-05-02 10:43:20|||||||||2
1746182620000|2025-05-02 10:43:40|||||||||2
1746182640000|2025-05-02 10:44:00|||||||||46
1746182650000|2025-05-02 10:44:10|||||||||15
1746182660000|2025-05-02 10:44:20|||||||||15
1746182670000|2025-05-02 10:44:30|||||||||2
1746182680000|2025-05-02 10:44:40|||||||||1
1746182690000|2025-05-02 10:44:50|||||||||2
1746182700000|2025-05-02 10:45:00|||||||||3
1746182720000|2025-05-02 10:45:20|||||||||1
1746182730000|2025-05-02 10:45:30|||||||||76
1746182740000|2025-05-02 10:45:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|125
1746182750000|2025-05-02 10:45:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|150
1746182760000|2025-05-02 10:46:00|||||||||1
1746182780000|2025-05-02 10:46:20|||||||||77
1746182790000|2025-05-02 10:46:30|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|75
1746182800000|2025-05-02 10:46:40|11201.2|11197.2|11199.7|11195.7|11201.2|11197.2|11199.7|11195.7|37
1746182810000|2025-05-02 10:46:50|||||||||1
1746182830000|2025-05-02 10:47:10|||||||||18
1746182840000|2025-05-02 10:47:20|||||||||14
1746182850000|2025-05-02 10:47:30|||||||||2
1746182860000|2025-05-02 10:47:40|||||||||3
1746182880000|2025-05-02 10:48:00|||||||||79
1746182890000|2025-05-02 10:48:10|||||||||33
1746182900000|2025-05-02 10:48:20|||||||||111
1746182920000|2025-05-02 10:48:40|||||||||1
1746182930000|2025-05-02 10:48:50|||||||||15
1746182940000|2025-05-02 10:49:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|153
1746182950000|2025-05-02 10:49:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|511
1746182960000|2025-05-02 10:49:20|||||||||1
1746182980000|2025-05-02 10:49:40|||||||||24
1746183000000|2025-05-02 10:50:00|||||||||251
1746183010000|2025-05-02 10:50:10|||||||||252
1746183020000|2025-05-02 10:50:20|||||||||1
1746183040000|2025-05-02 10:50:40|||||||||51
1746183050000|2025-05-02 10:50:50|||||||||1
1746183070000|2025-05-02 10:51:10|||||||||2
1746183080000|2025-05-02 10:51:20|||||||||1
1746183090000|2025-05-02 10:51:30|||||||||1
1746183100000|2025-05-02 10:51:40|||||||||5
1746183110000|2025-05-02 10:51:50|||||||||1
1746183120000|2025-05-02 10:52:00|||||||||2
1746183140000|2025-05-02 10:52:20|||||||||6
1746183170000|2025-05-02 10:52:50|||||||||1
1746183180000|2025-05-02 10:53:00|||||||||4
1746183190000|2025-05-02 10:53:10|||||||||1
1746183210000|2025-05-02 10:53:30|||||||||1
1746183220000|2025-05-02 10:53:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|92
1746183230000|2025-05-02 10:53:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|74
1746183250000|2025-05-02 10:54:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|301
1746183270000|2025-05-02 10:54:30|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|208
1746183300000|2025-05-02 10:55:00|||||||||71
1746183340000|2025-05-02 10:55:40|||||||||13
1746183360000|2025-05-02 10:56:00|||||||||1
1746183390000|2025-05-02 10:56:30|||||||||2
1746183400000|2025-05-02 10:56:40|||||||||44
1746183410000|2025-05-02 10:56:50|||||||||1
1746183420000|2025-05-02 10:57:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|34
1746183440000|2025-05-02 10:57:20|||||||||2
1746183450000|2025-05-02 10:57:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|494
1746183460000|2025-05-02 10:57:40|||||||||81
1746183480000|2025-05-02 10:58:00|||||||||15
1746183490000|2025-05-02 10:58:10|||||||||15
1746183500000|2025-05-02 10:58:20|||||||||7
1746183510000|2025-05-02 10:58:30|||||||||2
1746183520000|2025-05-02 10:58:40|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|81
1746183530000|2025-05-02 10:58:50|||||||||2
1746183550000|2025-05-02 10:59:10|||||||||1
1746183560000|2025-05-02 10:59:20|||||||||1
1746183570000|2025-05-02 10:59:30|||||||||139
1746183580000|2025-05-02 10:59:40|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|22
1746183590000|2025-05-02 10:59:50|||||||||16
1746183600000|2025-05-02 11:00:00|||||||||51
1746183610000|2025-05-02 11:00:10|||||||||4
1746183620000|2025-05-02 11:00:20|||||||||1
1746183630000|2025-05-02 11:00:30|||||||||1
1746183640000|2025-05-02 11:00:40|||||||||9
1746183650000|2025-05-02 11:00:50|||||||||1
1746183660000|2025-05-02 11:01:00|||||||||3
1746183680000|2025-05-02 11:01:20|||||||||2
1746183690000|2025-05-02 11:01:30|||||||||31
1746183700000|2025-05-02 11:01:40|||||||||8
1746183720000|2025-05-02 11:02:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|8
1746183730000|2025-05-02 11:02:10|||||||||8
1746183740000|2025-05-02 11:02:20|||||||||36
1746183750000|2025-05-02 11:02:30|||||||||37
1746183760000|2025-05-02 11:02:40|||||||||10
1746183770000|2025-05-02 11:02:50|||||||||1
1746183790000|2025-05-02 11:03:10|||||||||162
1746183800000|2025-05-02 11:03:20|||||||||12
1746183810000|2025-05-02 11:03:30|||||||||2
1746183830000|2025-05-02 11:03:50|||||||||6
1746183840000|2025-05-02 11:04:00|||||||||10
1746183850000|2025-05-02 11:04:10|11195|11191|11195|11191|11195|11191|11195|11191|548
1746183860000|2025-05-02 11:04:20|||||||||9
1746183870000|2025-05-02 11:04:30|||||||||2
1746183880000|2025-05-02 11:04:40|||||||||3
1746183890000|2025-05-02 11:04:50|||||||||1
1746183900000|2025-05-02 11:05:00|||||||||4
1746183910000|2025-05-02 11:05:10|||||||||2
1746183920000|2025-05-02 11:05:20|||||||||2
1746183930000|2025-05-02 11:05:30|||||||||1
1746183940000|2025-05-02 11:05:40|||||||||12
1746183950000|2025-05-02 11:05:50|||||||||43
1746183980000|2025-05-02 11:06:20|||||||||6
1746184000000|2025-05-02 11:06:40|||||||||39
1746184010000|2025-05-02 11:06:50|||||||||14
1746184030000|2025-05-02 11:07:10|||||||||11
1746184040000|2025-05-02 11:07:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|94
1746184050000|2025-05-02 11:07:30|||||||||36
1746184060000|2025-05-02 11:07:40|||||||||1
1746184090000|2025-05-02 11:08:10|||||||||1
1746184100000|2025-05-02 11:08:20|||||||||1
1746184120000|2025-05-02 11:08:40|||||||||1
1746184130000|2025-05-02 11:08:50|||||||||2
1746184140000|2025-05-02 11:09:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|38
1746184150000|2025-05-02 11:09:10|||||||||3
1746184160000|2025-05-02 11:09:20|||||||||2
1746184170000|2025-05-02 11:09:30|||||||||1
1746184180000|2025-05-02 11:09:40|||||||||1
1746184190000|2025-05-02 11:09:50|||||||||8
1746184200000|2025-05-02 11:10:00|||||||||101
1746184220000|2025-05-02 11:10:20|||||||||1
1746184230000|2025-05-02 11:10:30|||||||||6
1746184240000|2025-05-02 11:10:40|||||||||101
1746184250000|2025-05-02 11:10:50|||||||||76
1746184260000|2025-05-02 11:11:00|11195|11191|11195|11191|11195|11191|11195|11191|109
1746184270000|2025-05-02 11:11:10|||||||||1
1746184280000|2025-05-02 11:11:20|||||||||13
1746184290000|2025-05-02 11:11:30|||||||||111
1746184300000|2025-05-02 11:11:40|||||||||4
1746184320000|2025-05-02 11:12:00|||||||||17
1746184330000|2025-05-02 11:12:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|694
1746184340000|2025-05-02 11:12:20|||||||||101
1746184350000|2025-05-02 11:12:30|||||||||1
1746184360000|2025-05-02 11:12:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|238
1746184370000|2025-05-02 11:12:50|||||||||1
1746184380000|2025-05-02 11:13:00|||||||||72
1746184390000|2025-05-02 11:13:10|||||||||1
1746184400000|2025-05-02 11:13:20|||||||||1
1746184420000|2025-05-02 11:13:40|||||||||37
1746184430000|2025-05-02 11:13:50|||||||||3
1746184440000|2025-05-02 11:14:00|||||||||420
1746184460000|2025-05-02 11:14:20|||||||||1
1746184470000|2025-05-02 11:14:30|||||||||1
1746184480000|2025-05-02 11:14:40|||||||||3
1746184490000|2025-05-02 11:14:50|||||||||3
1746184500000|2025-05-02 11:15:00|11195|11191|11195|11191|11195|11191|11195|11191|194
1746184510000|2025-05-02 11:15:10|||||||||163
1746184520000|2025-05-02 11:15:20|||||||||116
1746184530000|2025-05-02 11:15:30|||||||||19
1746184540000|2025-05-02 11:15:40|||||||||1
1746184560000|2025-05-02 11:16:00|||||||||3
1746184570000|2025-05-02 11:16:10|||||||||8
1746184590000|2025-05-02 11:16:30|||||||||31
1746184600000|2025-05-02 11:16:40|||||||||8
1746184610000|2025-05-02 11:16:50|||||||||22
1746184620000|2025-05-02 11:17:00|||||||||21
1746184630000|2025-05-02 11:17:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|35
1746184640000|2025-05-02 11:17:20|||||||||1
1746184660000|2025-05-02 11:17:40|||||||||1
1746184680000|2025-05-02 11:18:00|||||||||31
1746184690000|2025-05-02 11:18:10|||||||||1
1746184700000|2025-05-02 11:18:20|||||||||11
1746184720000|2025-05-02 11:18:40|||||||||2
1746184730000|2025-05-02 11:18:50|||||||||1
1746184740000|2025-05-02 11:19:00|||||||||2
1746184750000|2025-05-02 11:19:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|88
1746184770000|2025-05-02 11:19:30|||||||||204
1746184790000|2025-05-02 11:19:50|||||||||3
1746184800000|2025-05-02 11:20:00|||||||||1
1746184810000|2025-05-02 11:20:10|||||||||1
1746184820000|2025-05-02 11:20:20|||||||||3
1746184850000|2025-05-02 11:20:50|||||||||2
1746184860000|2025-05-02 11:21:00|||||||||2
1746184880000|2025-05-02 11:21:20|||||||||24
1746184890000|2025-05-02 11:21:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|1236
1746184900000|2025-05-02 11:21:40|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|298
1746184920000|2025-05-02 11:22:00|||||||||52
1746184930000|2025-05-02 11:22:10|11195|11191|11195|11191|11195|11191|11195|11191|84
1746184940000|2025-05-02 11:22:20|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|88
1746184960000|2025-05-02 11:22:40|||||||||123
1746184970000|2025-05-02 11:22:50|||||||||44
1746184980000|2025-05-02 11:23:00|||||||||33
1746184990000|2025-05-02 11:23:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|372
1746185000000|2025-05-02 11:23:20|||||||||22
1746185010000|2025-05-02 11:23:30|11195|11191|11195|11191|11195|11191|11195|11191|229
1746185030000|2025-05-02 11:23:50|||||||||3
1746185040000|2025-05-02 11:24:00|||||||||21
1746185060000|2025-05-02 11:24:20|||||||||2
1746185080000|2025-05-02 11:24:40|||||||||350
1746185100000|2025-05-02 11:25:00|||||||||1
1746185110000|2025-05-02 11:25:10|||||||||77
1746185120000|2025-05-02 11:25:20|||||||||1
1746185130000|2025-05-02 11:25:30|||||||||34
1746185140000|2025-05-02 11:25:40|||||||||2
1746185150000|2025-05-02 11:25:50|||||||||28
1746185160000|2025-05-02 11:26:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|19
1746185170000|2025-05-02 11:26:10|||||||||5
1746185180000|2025-05-02 11:26:20|||||||||12
1746185190000|2025-05-02 11:26:30|||||||||121
1746185200000|2025-05-02 11:26:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|25
1746185210000|2025-05-02 11:26:50|||||||||3
1746185220000|2025-05-02 11:27:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|145
1746185230000|2025-05-02 11:27:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|76
1746185240000|2025-05-02 11:27:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|21
1746185250000|2025-05-02 11:27:30|11198.1|11194.1|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|436
1746185260000|2025-05-02 11:27:40|||||||||1
1746185270000|2025-05-02 11:27:50|||||||||1
1746185280000|2025-05-02 11:28:00|||||||||11
1746185290000|2025-05-02 11:28:10|||||||||16
1746185300000|2025-05-02 11:28:20|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|289
1746185310000|2025-05-02 11:28:30|||||||||756
1746185320000|2025-05-02 11:28:40|||||||||17
1746185330000|2025-05-02 11:28:50|||||||||6
1746185340000|2025-05-02 11:29:00|||||||||291
1746185350000|2025-05-02 11:29:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|345
1746185360000|2025-05-02 11:29:20|||||||||21
1746185370000|2025-05-02 11:29:30|||||||||49
1746185380000|2025-05-02 11:29:40|||||||||64
1746185390000|2025-05-02 11:29:50|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|103
1746185400000|2025-05-02 11:30:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|110
1746185410000|2025-05-02 11:30:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|202
1746185420000|2025-05-02 11:30:20|||||||||80
1746185430000|2025-05-02 11:30:30|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|110
1746185440000|2025-05-02 11:30:40|||||||||6
1746185450000|2025-05-02 11:30:50|||||||||5
1746185460000|2025-05-02 11:31:00|||||||||12
1746185470000|2025-05-02 11:31:10|||||||||15
1746185480000|2025-05-02 11:31:20|||||||||7
1746185490000|2025-05-02 11:31:30|||||||||252
1746185500000|2025-05-02 11:31:40|||||||||110
1746185510000|2025-05-02 11:31:50|||||||||1
1746185520000|2025-05-02 11:32:00|||||||||17
1746185530000|2025-05-02 11:32:10|||||||||7
1746185540000|2025-05-02 11:32:20|||||||||340
1746185550000|2025-05-02 11:32:30|||||||||65
1746185560000|2025-05-02 11:32:40|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|98
1746185570000|2025-05-02 11:32:50|||||||||43
1746185590000|2025-05-02 11:33:10|||||||||2
1746185600000|2025-05-02 11:33:20|||||||||2
1746185610000|2025-05-02 11:33:30|||||||||20
1746185620000|2025-05-02 11:33:40|||||||||171
1746185630000|2025-05-02 11:33:50|||||||||4
1746185640000|2025-05-02 11:34:00|||||||||5
1746185650000|2025-05-02 11:34:10|||||||||5
1746185660000|2025-05-02 11:34:20|||||||||4
1746185670000|2025-05-02 11:34:30|||||||||34
1746185680000|2025-05-02 11:34:40|||||||||5
1746185690000|2025-05-02 11:34:50|||||||||4
1746185700000|2025-05-02 11:35:00|||||||||7
1746185710000|2025-05-02 11:35:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1674
1746185720000|2025-05-02 11:35:20|||||||||6
1746185730000|2025-05-02 11:35:30|||||||||2
1746185740000|2025-05-02 11:35:40|||||||||10
1746185750000|2025-05-02 11:35:50|||||||||2
1746185760000|2025-05-02 11:36:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|1427
1746185770000|2025-05-02 11:36:10|||||||||1
1746185780000|2025-05-02 11:36:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|403
1746185790000|2025-05-02 11:36:30|||||||||6
1746185800000|2025-05-02 11:36:40|||||||||4
1746185820000|2025-05-02 11:37:00|||||||||45
1746185830000|2025-05-02 11:37:10|||||||||4
1746185840000|2025-05-02 11:37:20|||||||||1
1746185850000|2025-05-02 11:37:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|156
1746185860000|2025-05-02 11:37:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|292
1746185870000|2025-05-02 11:37:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|107
1746185880000|2025-05-02 11:38:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|36
1746185890000|2025-05-02 11:38:10|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|174
1746185900000|2025-05-02 11:38:20|||||||||1
1746185910000|2025-05-02 11:38:30|||||||||93
1746185920000|2025-05-02 11:38:40|11195|11191|11195|11191|11195|11191|11195|11191|189
1746185930000|2025-05-02 11:38:50|||||||||9
1746185940000|2025-05-02 11:39:00|||||||||8
1746185960000|2025-05-02 11:39:20|||||||||1
1746185980000|2025-05-02 11:39:40|||||||||1
1746185990000|2025-05-02 11:39:50|||||||||2
1746186010000|2025-05-02 11:40:10|||||||||1
1746186020000|2025-05-02 11:40:20|||||||||75
1746186030000|2025-05-02 11:40:30|||||||||1
1746186040000|2025-05-02 11:40:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|102
1746186050000|2025-05-02 11:40:50|||||||||14
1746186060000|2025-05-02 11:41:00|||||||||30
1746186070000|2025-05-02 11:41:10|||||||||1
1746186080000|2025-05-02 11:41:20|||||||||25
1746186090000|2025-05-02 11:41:30|||||||||28
1746186100000|2025-05-02 11:41:40|||||||||4
1746186110000|2025-05-02 11:41:50|||||||||97
1746186120000|2025-05-02 11:42:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|400
1746186130000|2025-05-02 11:42:10|||||||||130
1746186140000|2025-05-02 11:42:20|||||||||2
1746186150000|2025-05-02 11:42:30|||||||||10
1746186160000|2025-05-02 11:42:40|||||||||540
1746186170000|2025-05-02 11:42:50|||||||||48
1746186180000|2025-05-02 11:43:00|||||||||1
1746186190000|2025-05-02 11:43:10|||||||||1
1746186200000|2025-05-02 11:43:20|||||||||60
1746186220000|2025-05-02 11:43:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|232
1746186230000|2025-05-02 11:43:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|124
1746186240000|2025-05-02 11:44:00|||||||||11
1746186270000|2025-05-02 11:44:30|||||||||6
1746186280000|2025-05-02 11:44:40|||||||||43
1746186290000|2025-05-02 11:44:50|||||||||1
1746186300000|2025-05-02 11:45:00|||||||||1
1746186310000|2025-05-02 11:45:10|||||||||5
1746186320000|2025-05-02 11:45:20|||||||||2
1746186330000|2025-05-02 11:45:30|||||||||103
1746186370000|2025-05-02 11:46:10|||||||||1
1746186380000|2025-05-02 11:46:20|||||||||101
1746186390000|2025-05-02 11:46:30|||||||||27
1746186410000|2025-05-02 11:46:50|||||||||2
1746186420000|2025-05-02 11:47:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|363
1746186440000|2025-05-02 11:47:20|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|301
1746186450000|2025-05-02 11:47:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|612
1746186460000|2025-05-02 11:47:40|||||||||1
1746186470000|2025-05-02 11:47:50|||||||||1
1746186490000|2025-05-02 11:48:10|||||||||29
1746186500000|2025-05-02 11:48:20|||||||||319
1746186510000|2025-05-02 11:48:30|||||||||107
1746186520000|2025-05-02 11:48:40|||||||||308
1746186530000|2025-05-02 11:48:50|||||||||20
1746186540000|2025-05-02 11:49:00|||||||||90
1746186560000|2025-05-02 11:49:20|||||||||4
1746186570000|2025-05-02 11:49:30|||||||||1
1746186580000|2025-05-02 11:49:40|||||||||1
1746186590000|2025-05-02 11:49:50|||||||||121
1746186600000|2025-05-02 11:50:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|117
1746186610000|2025-05-02 11:50:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|583
1746186620000|2025-05-02 11:50:20|||||||||1
1746186630000|2025-05-02 11:50:30|||||||||176
1746186640000|2025-05-02 11:50:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|96
1746186650000|2025-05-02 11:50:50|||||||||16
1746186660000|2025-05-02 11:51:00|||||||||17
1746186670000|2025-05-02 11:51:10|||||||||5
1746186690000|2025-05-02 11:51:30|||||||||28
1746186700000|2025-05-02 11:51:40|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|725
1746186710000|2025-05-02 11:51:50|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|647
1746186720000|2025-05-02 11:52:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|43
1746186730000|2025-05-02 11:52:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|76
1746186740000|2025-05-02 11:52:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|325
1746186750000|2025-05-02 11:52:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|207
1746186760000|2025-05-02 11:52:40|||||||||1
1746186780000|2025-05-02 11:53:00|||||||||4
1746186800000|2025-05-02 11:53:20|||||||||3
1746186810000|2025-05-02 11:53:30|||||||||52
1746186820000|2025-05-02 11:53:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|901
1746186830000|2025-05-02 11:53:50|||||||||4
1746186840000|2025-05-02 11:54:00|||||||||27
1746186850000|2025-05-02 11:54:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|554
1746186870000|2025-05-02 11:54:30|||||||||1
1746186880000|2025-05-02 11:54:40|||||||||4
1746186890000|2025-05-02 11:54:50|||||||||201
1746186900000|2025-05-02 11:55:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|265
1746186910000|2025-05-02 11:55:10|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|101
1746186920000|2025-05-02 11:55:20|||||||||41
1746186940000|2025-05-02 11:55:40|||||||||3
1746186950000|2025-05-02 11:55:50|||||||||1
1746186960000|2025-05-02 11:56:00|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|650
1746186970000|2025-05-02 11:56:10|||||||||131
1746186990000|2025-05-02 11:56:30|||||||||2
1746187000000|2025-05-02 11:56:40|||||||||501
1746187010000|2025-05-02 11:56:50|||||||||1
1746187030000|2025-05-02 11:57:10|||||||||6
1746187040000|2025-05-02 11:57:20|||||||||4
1746187050000|2025-05-02 11:57:30|||||||||2
1746187060000|2025-05-02 11:57:40|||||||||105
1746187070000|2025-05-02 11:57:50|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|46
1746187080000|2025-05-02 11:58:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|178
1746187090000|2025-05-02 11:58:10|||||||||4
1746187100000|2025-05-02 11:58:20|||||||||2
1746187110000|2025-05-02 11:58:30|||||||||4
1746187120000|2025-05-02 11:58:40|||||||||33
1746187130000|2025-05-02 11:58:50|11189.5|11185.5|11188.7|11184.7|11189.5|11185.5|11188.7|11184.7|195
1746187150000|2025-05-02 11:59:10|||||||||1
1746187160000|2025-05-02 11:59:20|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|2034
1746187170000|2025-05-02 11:59:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|97
1746187180000|2025-05-02 11:59:40|||||||||8
1746187190000|2025-05-02 11:59:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|224
1746187200000|2025-05-02 12:00:00|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|111
1746187210000|2025-05-02 12:00:10|||||||||2
1746187220000|2025-05-02 12:00:20|||||||||1
1746187230000|2025-05-02 12:00:30|||||||||3
1746187250000|2025-05-02 12:00:50|||||||||265
1746187260000|2025-05-02 12:01:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|69
1746187270000|2025-05-02 12:01:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|138
1746187280000|2025-05-02 12:01:20|||||||||35
1746187290000|2025-05-02 12:01:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|22
1746187300000|2025-05-02 12:01:40|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|55
1746187320000|2025-05-02 12:02:00|||||||||13
1746187330000|2025-05-02 12:02:10|||||||||5
1746187340000|2025-05-02 12:02:20|||||||||22
1746187350000|2025-05-02 12:02:30|||||||||83
1746187360000|2025-05-02 12:02:40|||||||||21
1746187370000|2025-05-02 12:02:50|||||||||56
1746187380000|2025-05-02 12:03:00|||||||||2
1746187390000|2025-05-02 12:03:10|11187.2|11183.2|11190.3|11186.3|11190.3|11186.3|11187.2|11183.2|342
1746187400000|2025-05-02 12:03:20|||||||||21
1746187410000|2025-05-02 12:03:30|||||||||20
1746187420000|2025-05-02 12:03:40|||||||||13
1746187430000|2025-05-02 12:03:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|75
1746187440000|2025-05-02 12:04:00|||||||||500
1746187450000|2025-05-02 12:04:10|||||||||104
1746187460000|2025-05-02 12:04:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|25
1746187470000|2025-05-02 12:04:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|42
1746187480000|2025-05-02 12:04:40|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|170
1746187490000|2025-05-02 12:04:50|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|230
1746187500000|2025-05-02 12:05:00|||||||||113
1746187510000|2025-05-02 12:05:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|422
1746187520000|2025-05-02 12:05:20|||||||||4
1746187530000|2025-05-02 12:05:30|||||||||8
1746187540000|2025-05-02 12:05:40|||||||||16
1746187550000|2025-05-02 12:05:50|||||||||5
1746187560000|2025-05-02 12:06:00|||||||||24
1746187570000|2025-05-02 12:06:10|||||||||16
1746187580000|2025-05-02 12:06:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|73
1746187590000|2025-05-02 12:06:30|||||||||34
1746187600000|2025-05-02 12:06:40|||||||||13
1746187610000|2025-05-02 12:06:50|||||||||2
1746187620000|2025-05-02 12:07:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|562
1746187630000|2025-05-02 12:07:10|||||||||268
1746187640000|2025-05-02 12:07:20|||||||||18
1746187650000|2025-05-02 12:07:30|||||||||374
1746187660000|2025-05-02 12:07:40|||||||||205
1746187670000|2025-05-02 12:07:50|||||||||2
1746187680000|2025-05-02 12:08:00|||||||||73
1746187690000|2025-05-02 12:08:10|||||||||52
1746187700000|2025-05-02 12:08:20|||||||||39
1746187710000|2025-05-02 12:08:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|260
1746187720000|2025-05-02 12:08:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|59
1746187730000|2025-05-02 12:08:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|139
1746187740000|2025-05-02 12:09:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|97
1746187750000|2025-05-02 12:09:10|||||||||94
1746187770000|2025-05-02 12:09:30|||||||||13
1746187780000|2025-05-02 12:09:40|||||||||1
1746187790000|2025-05-02 12:09:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|186
1746187800000|2025-05-02 12:10:00|||||||||74
1746187810000|2025-05-02 12:10:10|||||||||1
1746187820000|2025-05-02 12:10:20|||||||||52
1746187830000|2025-05-02 12:10:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|180
1746187840000|2025-05-02 12:10:40|||||||||49
1746187850000|2025-05-02 12:10:50|||||||||52
1746187860000|2025-05-02 12:11:00|||||||||2
1746187880000|2025-05-02 12:11:20|||||||||6
1746187890000|2025-05-02 12:11:30|||||||||5
1746187900000|2025-05-02 12:11:40|||||||||6
1746187910000|2025-05-02 12:11:50|||||||||5
1746187920000|2025-05-02 12:12:00|||||||||4
1746187930000|2025-05-02 12:12:10|||||||||39
1746187940000|2025-05-02 12:12:20|||||||||36
1746187950000|2025-05-02 12:12:30|||||||||10
1746187960000|2025-05-02 12:12:40|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|550
1746187980000|2025-05-02 12:13:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|39
1746187990000|2025-05-02 12:13:10|||||||||410
1746188000000|2025-05-02 12:13:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|270
1746188010000|2025-05-02 12:13:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|29
1746188020000|2025-05-02 12:13:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|44
1746188030000|2025-05-02 12:13:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|504
1746188040000|2025-05-02 12:14:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|472
1746188050000|2025-05-02 12:14:10|||||||||3
1746188070000|2025-05-02 12:14:30|||||||||35
1746188080000|2025-05-02 12:14:40|||||||||22
1746188090000|2025-05-02 12:14:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|291
1746188110000|2025-05-02 12:15:10|||||||||2
1746188130000|2025-05-02 12:15:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|136
1746188140000|2025-05-02 12:15:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|18
1746188150000|2025-05-02 12:15:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|524
1746188170000|2025-05-02 12:16:10|||||||||38
1746188180000|2025-05-02 12:16:20|||||||||37
1746188190000|2025-05-02 12:16:30|||||||||6
1746188200000|2025-05-02 12:16:40|||||||||419
1746188210000|2025-05-02 12:16:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|19
1746188220000|2025-05-02 12:17:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|423
1746188230000|2025-05-02 12:17:10|||||||||105
1746188240000|2025-05-02 12:17:20|||||||||5
1746188250000|2025-05-02 12:17:30|||||||||1
1746188260000|2025-05-02 12:17:40|||||||||146
1746188270000|2025-05-02 12:17:50|||||||||49
1746188280000|2025-05-02 12:18:00|||||||||77
1746188290000|2025-05-02 12:18:10|||||||||14
1746188300000|2025-05-02 12:18:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|408
1746188310000|2025-05-02 12:18:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|1027
1746188320000|2025-05-02 12:18:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|13
1746188340000|2025-05-02 12:19:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|323
1746188350000|2025-05-02 12:19:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1193
1746188360000|2025-05-02 12:19:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|756
1746188370000|2025-05-02 12:19:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|300
1746188380000|2025-05-02 12:19:40|||||||||31
1746188390000|2025-05-02 12:19:50|||||||||350
1746188400000|2025-05-02 12:20:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|231
1746188410000|2025-05-02 12:20:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|301
1746188420000|2025-05-02 12:20:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|196
1746188430000|2025-05-02 12:20:30|11184|11180|11184|11180|11184|11180|11184|11180|833
1746188440000|2025-05-02 12:20:40|||||||||35
1746188450000|2025-05-02 12:20:50|||||||||284
1746188460000|2025-05-02 12:21:00|||||||||158
1746188470000|2025-05-02 12:21:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|192
1746188480000|2025-05-02 12:21:20|||||||||153
1746188490000|2025-05-02 12:21:30|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|417
1746188500000|2025-05-02 12:21:40|||||||||222
1746188510000|2025-05-02 12:21:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|110
1746188520000|2025-05-02 12:22:00|||||||||431
1746188530000|2025-05-02 12:22:10|||||||||589
1746188540000|2025-05-02 12:22:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|237
1746188550000|2025-05-02 12:22:30|||||||||651
1746188560000|2025-05-02 12:22:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|170
1746188570000|2025-05-02 12:22:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|215
1746188580000|2025-05-02 12:23:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|403
1746188590000|2025-05-02 12:23:10|11180.9|11176.9|11182.5|11178.5|11184|11180|11180.9|11176.9|1244
1746188600000|2025-05-02 12:23:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|376
1746188610000|2025-05-02 12:23:30|||||||||74
1746188620000|2025-05-02 12:23:40|||||||||367
1746188630000|2025-05-02 12:23:50|||||||||419
1746188640000|2025-05-02 12:24:00|||||||||26
1746188650000|2025-05-02 12:24:10|||||||||920
1746188660000|2025-05-02 12:24:20|||||||||4
1746188670000|2025-05-02 12:24:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|593
1746188680000|2025-05-02 12:24:40|11184|11180|11184|11180|11184|11180|11182.5|11178.5|62
1746188690000|2025-05-02 12:24:50|||||||||211
1746188700000|2025-05-02 12:25:00|||||||||72
1746188710000|2025-05-02 12:25:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|829
1746188720000|2025-05-02 12:25:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|129
1746188730000|2025-05-02 12:25:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|145
1746188740000|2025-05-02 12:25:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1281
1746188750000|2025-05-02 12:25:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|362
1746188760000|2025-05-02 12:26:00|||||||||457
1746188770000|2025-05-02 12:26:10|||||||||458
1746188780000|2025-05-02 12:26:20|||||||||133
1746188790000|2025-05-02 12:26:30|||||||||6
1746188800000|2025-05-02 12:26:40|||||||||217
1746188810000|2025-05-02 12:26:50|||||||||263
1746188820000|2025-05-02 12:27:00|||||||||179
1746188830000|2025-05-02 12:27:10|||||||||15
1746188840000|2025-05-02 12:27:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|110
1746188850000|2025-05-02 12:27:30|||||||||62
1746188860000|2025-05-02 12:27:40|11184|11180|11184|11180|11184|11180|11184|11180|760
1746188870000|2025-05-02 12:27:50|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|588
1746188880000|2025-05-02 12:28:00|||||||||520
1746188890000|2025-05-02 12:28:10|11184|11180|11183.3|11179.3|11184|11180|11182.5|11178.5|149
1746188900000|2025-05-02 12:28:20|11184|11180|11183.3|11179.3|11184|11180|11182.5|11178.5|266
1746188910000|2025-05-02 12:28:30|11184|11180|11184|11180|11184|11180|11182.5|11178.5|341
1746188920000|2025-05-02 12:28:40|||||||||382
1746188930000|2025-05-02 12:28:50|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|211
1746188940000|2025-05-02 12:29:00|11182.5|11178.5|11182.5|11178.5|11183.3|11179.3|11182.5|11178.5|351
1746188950000|2025-05-02 12:29:10|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|123
1746188960000|2025-05-02 12:29:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|164
1746188970000|2025-05-02 12:29:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|507
1746188980000|2025-05-02 12:29:40|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|585
1746188990000|2025-05-02 12:29:50|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|233
1746189000000|2025-05-02 12:30:00|11186.4|11182.4|11167.6|11163.6|11186.4|11182.4|11162.9|11158.9|1431
1746189010000|2025-05-02 12:30:10|11168.4|11164.4|11159|11155|11169.2|11165.2|11159|11155|1222
1746189020000|2025-05-02 12:30:20|11162.2|11158.2|11166.8|11162.8|11166.8|11162.8|11157.5|11153.5|478
1746189030000|2025-05-02 12:30:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1297
1746189040000|2025-05-02 12:30:40|11165.3|11161.3|11160.6|11156.6|11166.8|11162.8|11160.6|11156.6|1155
1746189050000|2025-05-02 12:30:50|11159|11155|11157.5|11153.5|11162.2|11158.2|11157.5|11153.5|1491
1746189060000|2025-05-02 12:31:00|11159|11155|11155.9|11151.9|11159|11155|11155.9|11151.9|1579
1746189070000|2025-05-02 12:31:10|11154.3|11150.3|11155.9|11151.9|11157.5|11153.5|11151.2|11147.2|1120
1746189080000|2025-05-02 12:31:20|11154.3|11150.3|11152.8|11148.8|11155.9|11151.9|11152.8|11148.8|690
1746189090000|2025-05-02 12:31:30|11151.2|11147.2|11154.3|11150.3|11159|11155|11151.2|11147.2|2361
1746189100000|2025-05-02 12:31:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|842
1746189110000|2025-05-02 12:31:50|11159|11155|11162.2|11158.2|11162.2|11158.2|11157.5|11153.5|1252
1746189120000|2025-05-02 12:32:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11160.6|11156.6|1018
1746189130000|2025-05-02 12:32:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|720
1746189140000|2025-05-02 12:32:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|299
1746189150000|2025-05-02 12:32:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|501
1746189160000|2025-05-02 12:32:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|357
1746189170000|2025-05-02 12:32:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|312
1746189180000|2025-05-02 12:33:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|760
1746189190000|2025-05-02 12:33:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|567
1746189200000|2025-05-02 12:33:20|||||||||181
1746189210000|2025-05-02 12:33:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|568
1746189220000|2025-05-02 12:33:40|||||||||150
1746189230000|2025-05-02 12:33:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|611
1746189240000|2025-05-02 12:34:00|||||||||168
1746189250000|2025-05-02 12:34:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|726
1746189260000|2025-05-02 12:34:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|260
1746189270000|2025-05-02 12:34:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|256
1746189280000|2025-05-02 12:34:40|11165.3|11161.3|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|1102
1746189290000|2025-05-02 12:34:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|479
1746189300000|2025-05-02 12:35:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|912
1746189310000|2025-05-02 12:35:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11159|11155|653
1746189320000|2025-05-02 12:35:20|11160.6|11156.6|11159|11155|11162.2|11158.2|11157.5|11153.5|1261
1746189330000|2025-05-02 12:35:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|218
1746189340000|2025-05-02 12:35:40|11162.2|11158.2|11159|11155|11162.2|11158.2|11157.5|11153.5|466
1746189350000|2025-05-02 12:35:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1614
1746189360000|2025-05-02 12:36:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1089
1746189370000|2025-05-02 12:36:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|2796
1746189380000|2025-05-02 12:36:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|2100
1746189390000|2025-05-02 12:36:30|||||||||972
1746189400000|2025-05-02 12:36:40|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|461
1746189410000|2025-05-02 12:36:50|11159|11155|11159|11155|11159|11155|11159|11155|240
1746189420000|2025-05-02 12:37:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11159|11155|312
1746189430000|2025-05-02 12:37:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1123
1746189440000|2025-05-02 12:37:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|352
1746189450000|2025-05-02 12:37:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|79
1746189460000|2025-05-02 12:37:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|434
1746189470000|2025-05-02 12:37:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11162.2|11158.2|222
1746189480000|2025-05-02 12:38:00|11165.3|11161.3|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|1054
1746189490000|2025-05-02 12:38:10|11162.9|11158.9|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|120
1746189500000|2025-05-02 12:38:20|11159|11155|11160.6|11156.6|11162.2|11158.2|11159|11155|534
1746189510000|2025-05-02 12:38:30|||||||||677
1746189520000|2025-05-02 12:38:40|||||||||127
1746189530000|2025-05-02 12:38:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|320
1746189540000|2025-05-02 12:39:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|1907
1746189550000|2025-05-02 12:39:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1744
1746189560000|2025-05-02 12:39:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|815
1746189570000|2025-05-02 12:39:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|660
1746189580000|2025-05-02 12:39:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1017
1746189590000|2025-05-02 12:39:50|11163.7|11159.7|11159|11155|11163.7|11159.7|11159|11155|1863
1746189600000|2025-05-02 12:40:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|1619
1746189610000|2025-05-02 12:40:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|464
1746189620000|2025-05-02 12:40:20|11155.9|11151.9|11159|11155|11160.6|11156.6|11155.9|11151.9|1196
1746189630000|2025-05-02 12:40:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|536
1746189640000|2025-05-02 12:40:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|940
1746189650000|2025-05-02 12:40:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|252
1746189660000|2025-05-02 12:41:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|250
1746189670000|2025-05-02 12:41:10|11162.2|11158.2|11160.6|11156.6|11163.7|11159.7|11160.6|11156.6|1111
1746189680000|2025-05-02 12:41:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|499
1746189690000|2025-05-02 12:41:30|||||||||553
1746189700000|2025-05-02 12:41:40|11159|11155|11159|11155|11160.6|11156.6|11159|11155|308
1746189710000|2025-05-02 12:41:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|364
1746189720000|2025-05-02 12:42:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|825
1746189730000|2025-05-02 12:42:10|||||||||302
1746189740000|2025-05-02 12:42:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|361
1746189750000|2025-05-02 12:42:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|250
1746189760000|2025-05-02 12:42:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|573
1746189770000|2025-05-02 12:42:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|862
1746189780000|2025-05-02 12:43:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|70
1746189790000|2025-05-02 12:43:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|484
1746189800000|2025-05-02 12:43:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|1261
1746189810000|2025-05-02 12:43:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|605
1746189820000|2025-05-02 12:43:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|174
1746189830000|2025-05-02 12:43:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|263
1746189840000|2025-05-02 12:44:00|||||||||29
1746189850000|2025-05-02 12:44:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|120
1746189860000|2025-05-02 12:44:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|532
1746189870000|2025-05-02 12:44:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|265
1746189880000|2025-05-02 12:44:40|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|601
1746189890000|2025-05-02 12:44:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|124
1746189900000|2025-05-02 12:45:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|419
1746189910000|2025-05-02 12:45:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|203
1746189920000|2025-05-02 12:45:20|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|394
1746189930000|2025-05-02 12:45:30|||||||||141
1746189940000|2025-05-02 12:45:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|170
1746189950000|2025-05-02 12:45:50|11159|11155|11159|11155|11159|11155|11157.5|11153.5|929
1746189960000|2025-05-02 12:46:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|761
1746189970000|2025-05-02 12:46:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|168
1746189980000|2025-05-02 12:46:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|302
1746189990000|2025-05-02 12:46:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|310
1746190000000|2025-05-02 12:46:40|||||||||104
1746190010000|2025-05-02 12:46:50|||||||||105
1746190020000|2025-05-02 12:47:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|62
1746190030000|2025-05-02 12:47:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|611
1746190040000|2025-05-02 12:47:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|350
1746190050000|2025-05-02 12:47:30|||||||||44
1746190060000|2025-05-02 12:47:40|||||||||408
1746190070000|2025-05-02 12:47:50|||||||||666
1746190080000|2025-05-02 12:48:00|||||||||571
1746190090000|2025-05-02 12:48:10|||||||||273
1746190100000|2025-05-02 12:48:20|||||||||169
1746190110000|2025-05-02 12:48:30|||||||||55
1746190120000|2025-05-02 12:48:40|||||||||1124
1746190130000|2025-05-02 12:48:50|||||||||109
1746190140000|2025-05-02 12:49:00|||||||||157
1746190150000|2025-05-02 12:49:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|301
1746190160000|2025-05-02 12:49:20|||||||||595
1746190170000|2025-05-02 12:49:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1019
1746190180000|2025-05-02 12:49:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1384
1746190190000|2025-05-02 12:49:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|844
1746190200000|2025-05-02 12:50:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|988
1746190210000|2025-05-02 12:50:10|||||||||262
1746190220000|2025-05-02 12:50:20|||||||||407
1746190230000|2025-05-02 12:50:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1224
1746190240000|2025-05-02 12:50:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1347
1746190250000|2025-05-02 12:50:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|607
1746190260000|2025-05-02 12:51:00|||||||||176
1746190270000|2025-05-02 12:51:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1674
1746190280000|2025-05-02 12:51:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1559
1746190290000|2025-05-02 12:51:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|829
1746190300000|2025-05-02 12:51:40|||||||||577
1746190310000|2025-05-02 12:51:50|||||||||622
1746190320000|2025-05-02 12:52:00|||||||||18
1746190330000|2025-05-02 12:52:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|312
1746190340000|2025-05-02 12:52:20|||||||||140
1746190350000|2025-05-02 12:52:30|||||||||66
1746190360000|2025-05-02 12:52:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|30
1746190370000|2025-05-02 12:52:50|||||||||216
1746190380000|2025-05-02 12:53:00|||||||||285
1746190390000|2025-05-02 12:53:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|634
1746190400000|2025-05-02 12:53:20|||||||||12
1746190410000|2025-05-02 12:53:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|2249
1746190420000|2025-05-02 12:53:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|248
1746190430000|2025-05-02 12:53:50|||||||||123
1746190440000|2025-05-02 12:54:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|608
1746190450000|2025-05-02 12:54:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1074
1746190460000|2025-05-02 12:54:20|||||||||76
1746190470000|2025-05-02 12:54:30|||||||||201
1746190480000|2025-05-02 12:54:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|68
1746190490000|2025-05-02 12:54:50|||||||||160
1746190500000|2025-05-02 12:55:00|||||||||256
1746190510000|2025-05-02 12:55:10|||||||||497
1746190520000|2025-05-02 12:55:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1234
1746190530000|2025-05-02 12:55:30|11145|11141|11145|11141|11145|11141|11145|11141|315
1746190540000|2025-05-02 12:55:40|||||||||138
1746190550000|2025-05-02 12:55:50|||||||||496
1746190560000|2025-05-02 12:56:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|228
1746190570000|2025-05-02 12:56:10|||||||||171
1746190580000|2025-05-02 12:56:20|||||||||251
1746190590000|2025-05-02 12:56:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1077
1746190600000|2025-05-02 12:56:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|302
1746190610000|2025-05-02 12:56:50|11145|11141|11145|11141|11145|11141|11145|11141|244
1746190620000|2025-05-02 12:57:00|||||||||204
1746190630000|2025-05-02 12:57:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|265
1746190640000|2025-05-02 12:57:20|11145|11141|11145|11141|11145|11141|11145|11141|109
1746190650000|2025-05-02 12:57:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|558
1746190660000|2025-05-02 12:57:40|||||||||361
1746190670000|2025-05-02 12:57:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|239
1746190680000|2025-05-02 12:58:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|604
1746190690000|2025-05-02 12:58:10|||||||||307
1746190700000|2025-05-02 12:58:20|||||||||274
1746190710000|2025-05-02 12:58:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|2061
1746190720000|2025-05-02 12:58:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|292
1746190730000|2025-05-02 12:58:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1035
1746190740000|2025-05-02 12:59:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|258
1746190750000|2025-05-02 12:59:10|||||||||254
1746190760000|2025-05-02 12:59:20|||||||||238
1746190770000|2025-05-02 12:59:30|||||||||860
1746190780000|2025-05-02 12:59:40|11145|11141|11145|11141|11145|11141|11145|11141|2379
1746190790000|2025-05-02 12:59:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1440
1746190800000|2025-05-02 13:00:00|||||||||46
1746190810000|2025-05-02 13:00:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|1012
1746190820000|2025-05-02 13:00:20|||||||||238
1746190830000|2025-05-02 13:00:30|||||||||401
1746190840000|2025-05-02 13:00:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|39
1746190850000|2025-05-02 13:00:50|||||||||110
1746190860000|2025-05-02 13:01:00|||||||||26
1746190870000|2025-05-02 13:01:10|||||||||89
1746190880000|2025-05-02 13:01:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|496
1746190890000|2025-05-02 13:01:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|28
1746190900000|2025-05-02 13:01:40|||||||||62
1746190910000|2025-05-02 13:01:50|||||||||22
1746190920000|2025-05-02 13:02:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|379
1746190930000|2025-05-02 13:02:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|92
1746190940000|2025-05-02 13:02:20|||||||||24
1746190950000|2025-05-02 13:02:30|||||||||10
1746190960000|2025-05-02 13:02:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1168
1746190970000|2025-05-02 13:02:50|||||||||10
1746190980000|2025-05-02 13:03:00|||||||||61
1746190990000|2025-05-02 13:03:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|2154
1746191000000|2025-05-02 13:03:20|||||||||49
1746191010000|2025-05-02 13:03:30|11145|11141|11145|11141|11145|11141|11145|11141|649
1746191020000|2025-05-02 13:03:40|||||||||288
1746191030000|2025-05-02 13:03:50|||||||||510
1746191040000|2025-05-02 13:04:00|||||||||58
1746191050000|2025-05-02 13:04:10|||||||||54
1746191060000|2025-05-02 13:04:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|928
1746191070000|2025-05-02 13:04:30|||||||||111
1746191080000|2025-05-02 13:04:40|||||||||738
1746191090000|2025-05-02 13:04:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1466
1746191100000|2025-05-02 13:05:00|||||||||2
1746191110000|2025-05-02 13:05:10|||||||||110
1746191120000|2025-05-02 13:05:20|||||||||3
1746191130000|2025-05-02 13:05:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|954
1746191140000|2025-05-02 13:05:40|||||||||8
1746191150000|2025-05-02 13:05:50|||||||||9
1746191160000|2025-05-02 13:06:00|||||||||100
1746191170000|2025-05-02 13:06:10|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|509
1746191180000|2025-05-02 13:06:20|11145|11141|11145|11141|11145|11141|11145|11141|178
1746191190000|2025-05-02 13:06:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|239
1746191200000|2025-05-02 13:06:40|11145|11141|11145|11141|11145|11141|11145|11141|286
1746191210000|2025-05-02 13:06:50|11146.5|11142.5|11143.4|11139.4|11146.5|11142.5|11143.4|11139.4|127
1746191220000|2025-05-02 13:07:00|||||||||133
1746191230000|2025-05-02 13:07:10|11145|11141|11145|11141|11145|11141|11145|11141|1001
1746191240000|2025-05-02 13:07:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|151
1746191250000|2025-05-02 13:07:30|||||||||11
1746191260000|2025-05-02 13:07:40|||||||||28
1746191270000|2025-05-02 13:07:50|||||||||133
1746191280000|2025-05-02 13:08:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|125
1746191290000|2025-05-02 13:08:10|||||||||1293
1746191300000|2025-05-02 13:08:20|||||||||1114
1746191310000|2025-05-02 13:08:30|||||||||31
1746191320000|2025-05-02 13:08:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|298
1746191330000|2025-05-02 13:08:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|225
1746191340000|2025-05-02 13:09:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|151
1746191350000|2025-05-02 13:09:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1129
1746191360000|2025-05-02 13:09:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1433
1746191370000|2025-05-02 13:09:30|||||||||988
1746191380000|2025-05-02 13:09:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|489
1746191390000|2025-05-02 13:09:50|||||||||94
1746191400000|2025-05-02 13:10:00|||||||||241
1746191410000|2025-05-02 13:10:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1015
1746191420000|2025-05-02 13:10:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1496
1746191430000|2025-05-02 13:10:30|||||||||152
1746191440000|2025-05-02 13:10:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|285
1746191450000|2025-05-02 13:10:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|858
1746191460000|2025-05-02 13:11:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|129
1746191470000|2025-05-02 13:11:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|539
1746191480000|2025-05-02 13:11:20|||||||||138
1746191490000|2025-05-02 13:11:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|483
1746191500000|2025-05-02 13:11:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|138
1746191510000|2025-05-02 13:11:50|||||||||90
1746191520000|2025-05-02 13:12:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|65
1746191530000|2025-05-02 13:12:10|||||||||706
1746191540000|2025-05-02 13:12:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|894
1746191550000|2025-05-02 13:12:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|980
1746191560000|2025-05-02 13:12:40|||||||||10
1746191570000|2025-05-02 13:12:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|913
1746191580000|2025-05-02 13:13:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|701
1746191590000|2025-05-02 13:13:10|||||||||34
1746191600000|2025-05-02 13:13:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|12
1746191610000|2025-05-02 13:13:30|||||||||21
1746191620000|2025-05-02 13:13:40|||||||||158
1746191630000|2025-05-02 13:13:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|806
1746191640000|2025-05-02 13:14:00|||||||||3
1746191650000|2025-05-02 13:14:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|739
1746191660000|2025-05-02 13:14:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|117
1746191670000|2025-05-02 13:14:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|208
1746191680000|2025-05-02 13:14:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|255
1746191690000|2025-05-02 13:14:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|209
1746191700000|2025-05-02 13:15:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1012
1746191710000|2025-05-02 13:15:10|||||||||23
1746191720000|2025-05-02 13:15:20|||||||||1137
1746191730000|2025-05-02 13:15:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|120
1746191740000|2025-05-02 13:15:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|101
1746191750000|2025-05-02 13:15:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|296
1746191760000|2025-05-02 13:16:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|224
1746191770000|2025-05-02 13:16:10|||||||||197
1746191780000|2025-05-02 13:16:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|642
1746191790000|2025-05-02 13:16:30|||||||||111
1746191800000|2025-05-02 13:16:40|||||||||622
1746191810000|2025-05-02 13:16:50|||||||||164
1746191820000|2025-05-02 13:17:00|||||||||512
1746191830000|2025-05-02 13:17:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|562
1746191840000|2025-05-02 13:17:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|475
1746191850000|2025-05-02 13:17:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|409
1746191860000|2025-05-02 13:17:40|||||||||107
1746191870000|2025-05-02 13:17:50|||||||||20
1746191880000|2025-05-02 13:18:00|||||||||121
1746191890000|2025-05-02 13:18:10|||||||||16
1746191900000|2025-05-02 13:18:20|||||||||8
1746191910000|2025-05-02 13:18:30|||||||||373
1746191920000|2025-05-02 13:18:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|43
1746191930000|2025-05-02 13:18:50|||||||||731
1746191940000|2025-05-02 13:19:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|212
1746191950000|2025-05-02 13:19:10|||||||||203
1746191960000|2025-05-02 13:19:20|||||||||136
1746191970000|2025-05-02 13:19:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1681
1746191980000|2025-05-02 13:19:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|297
1746191990000|2025-05-02 13:19:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|13
1746192000000|2025-05-02 13:20:00|||||||||275
1746192010000|2025-05-02 13:20:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1028
1746192020000|2025-05-02 13:20:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|636
1746192030000|2025-05-02 13:20:30|11145|11141|11145|11141|11145|11141|11145|11141|56
1746192040000|2025-05-02 13:20:40|||||||||303
1746192050000|2025-05-02 13:20:50|||||||||541
1746192060000|2025-05-02 13:21:00|||||||||71
1746192070000|2025-05-02 13:21:10|||||||||41
1746192080000|2025-05-02 13:21:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|235
1746192090000|2025-05-02 13:21:30|||||||||986
1746192100000|2025-05-02 13:21:40|||||||||91
1746192110000|2025-05-02 13:21:50|||||||||1042
1746192120000|2025-05-02 13:22:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|151
1746192130000|2025-05-02 13:22:10|||||||||98
1746192140000|2025-05-02 13:22:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|664
1746192150000|2025-05-02 13:22:30|||||||||103
1746192160000|2025-05-02 13:22:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|203
1746192170000|2025-05-02 13:22:50|||||||||23
1746192180000|2025-05-02 13:23:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|426
1746192190000|2025-05-02 13:23:10|||||||||51
1746192200000|2025-05-02 13:23:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|378
1746192210000|2025-05-02 13:23:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|671
1746192220000|2025-05-02 13:23:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1166
1746192230000|2025-05-02 13:23:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|976
1746192240000|2025-05-02 13:24:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1067
1746192250000|2025-05-02 13:24:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|265
1746192260000|2025-05-02 13:24:20|||||||||33
1746192270000|2025-05-02 13:24:30|||||||||62
1746192280000|2025-05-02 13:24:40|||||||||33
1746192290000|2025-05-02 13:24:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|142
1746192300000|2025-05-02 13:25:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|532
1746192310000|2025-05-02 13:25:10|||||||||132
1746192320000|2025-05-02 13:25:20|||||||||100
1746192330000|2025-05-02 13:25:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1925
1746192340000|2025-05-02 13:25:40|||||||||72
1746192350000|2025-05-02 13:25:50|||||||||397
1746192360000|2025-05-02 13:26:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|840
1746192370000|2025-05-02 13:26:10|||||||||208
1746192380000|2025-05-02 13:26:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|2313
1746192390000|2025-05-02 13:26:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|382
1746192400000|2025-05-02 13:26:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|508
1746192410000|2025-05-02 13:26:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|451
1746192420000|2025-05-02 13:27:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|366
1746192430000|2025-05-02 13:27:10|||||||||158
1746192440000|2025-05-02 13:27:20|||||||||72
1746192450000|2025-05-02 13:27:30|||||||||148
1746192460000|2025-05-02 13:27:40|||||||||178
1746192470000|2025-05-02 13:27:50|||||||||77
1746192480000|2025-05-02 13:28:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|955
1746192490000|2025-05-02 13:28:10|||||||||340
1746192500000|2025-05-02 13:28:20|||||||||383
1746192510000|2025-05-02 13:28:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|176
1746192520000|2025-05-02 13:28:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|456
1746192530000|2025-05-02 13:28:50|||||||||61
1746192540000|2025-05-02 13:29:00|||||||||141
1746192550000|2025-05-02 13:29:10|11145|11141|11145|11141|11145|11141|11145|11141|350
1746192560000|2025-05-02 13:29:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|878
1746192570000|2025-05-02 13:29:30|||||||||298
1746192580000|2025-05-02 13:29:40|11145|11141|11145|11141|11145|11141|11145|11141|548
1746192590000|2025-05-02 13:29:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|382
1746192600000|2025-05-02 13:30:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|145
1746192610000|2025-05-02 13:30:10|11145|11141|11145|11141|11145|11141|11145|11141|253
1746192620000|2025-05-02 13:30:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|123
1746192630000|2025-05-02 13:30:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|565
1746192640000|2025-05-02 13:30:40|||||||||4
1746192650000|2025-05-02 13:30:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1469
1746192660000|2025-05-02 13:31:00|||||||||17
1746192670000|2025-05-02 13:31:10|||||||||165
1746192680000|2025-05-02 13:31:20|||||||||8
1746192690000|2025-05-02 13:31:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|642
1746192700000|2025-05-02 13:31:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|85
1746192710000|2025-05-02 13:31:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1701
1746192720000|2025-05-02 13:32:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|683
1746192730000|2025-05-02 13:32:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|543
1746192740000|2025-05-02 13:32:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|70
1746192750000|2025-05-02 13:32:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|146
1746192760000|2025-05-02 13:32:40|||||||||5
1746192770000|2025-05-02 13:32:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|116
1746192780000|2025-05-02 13:33:00|||||||||34
1746192790000|2025-05-02 13:33:10|||||||||152
1746192800000|2025-05-02 13:33:20|||||||||177
1746192810000|2025-05-02 13:33:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|1234
1746192820000|2025-05-02 13:33:40|||||||||410
1746192830000|2025-05-02 13:33:50|||||||||65
1746192840000|2025-05-02 13:34:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|19
1746192850000|2025-05-02 13:34:10|||||||||1001
1746192860000|2025-05-02 13:34:20|||||||||61
1746192870000|2025-05-02 13:34:30|||||||||44
1746192880000|2025-05-02 13:34:40|||||||||156
1746192890000|2025-05-02 13:34:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|83
1746192900000|2025-05-02 13:35:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1025
1746192910000|2025-05-02 13:35:10|||||||||171
1746192920000|2025-05-02 13:35:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|188
1746192930000|2025-05-02 13:35:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1326
1746192940000|2025-05-02 13:35:40|||||||||117
1746192950000|2025-05-02 13:35:50|||||||||39
1746192960000|2025-05-02 13:36:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|2266
1746192970000|2025-05-02 13:36:10|||||||||106
1746192980000|2025-05-02 13:36:20|||||||||158
1746192990000|2025-05-02 13:36:30|||||||||556
1746193000000|2025-05-02 13:36:40|||||||||9
1746193010000|2025-05-02 13:36:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1003
1746193020000|2025-05-02 13:37:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1127
1746193030000|2025-05-02 13:37:10|||||||||14
1746193040000|2025-05-02 13:37:20|||||||||34
1746193050000|2025-05-02 13:37:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1125
1746193060000|2025-05-02 13:37:40|||||||||19
1746193070000|2025-05-02 13:37:50|||||||||32
1746193080000|2025-05-02 13:38:00|||||||||34
1746193090000|2025-05-02 13:38:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|289
1746193100000|2025-05-02 13:38:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|94
1746193110000|2025-05-02 13:38:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|869
1746193120000|2025-05-02 13:38:40|||||||||58
1746193130000|2025-05-02 13:38:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1217
1746193140000|2025-05-02 13:39:00|||||||||501
1746193150000|2025-05-02 13:39:10|||||||||156
1746193160000|2025-05-02 13:39:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|234
1746193170000|2025-05-02 13:39:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|237
1746193180000|2025-05-02 13:39:40|||||||||17
1746193190000|2025-05-02 13:39:50|||||||||6
1746193200000|2025-05-02 13:40:00|||||||||398
1746193210000|2025-05-02 13:40:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|492
1746193220000|2025-05-02 13:40:20|||||||||318
1746193230000|2025-05-02 13:40:30|||||||||169
1746193240000|2025-05-02 13:40:40|||||||||11
1746193250000|2025-05-02 13:40:50|||||||||10
1746193260000|2025-05-02 13:41:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|120
1746193270000|2025-05-02 13:41:10|||||||||43
1746193280000|2025-05-02 13:41:20|||||||||8
1746193290000|2025-05-02 13:41:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|732
1746193300000|2025-05-02 13:41:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|337
1746193310000|2025-05-02 13:41:50|||||||||3
1746193320000|2025-05-02 13:42:00|||||||||34
1746193330000|2025-05-02 13:42:10|||||||||286
1746193340000|2025-05-02 13:42:20|||||||||119
1746193350000|2025-05-02 13:42:30|||||||||8
1746193360000|2025-05-02 13:42:40|||||||||120
1746193370000|2025-05-02 13:42:50|||||||||1390
1746193380000|2025-05-02 13:43:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|900
1746193390000|2025-05-02 13:43:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|56
1746193400000|2025-05-02 13:43:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|623
1746193410000|2025-05-02 13:43:30|||||||||1
1746193420000|2025-05-02 13:43:40|||||||||69
1746193430000|2025-05-02 13:43:50|||||||||6
1746193440000|2025-05-02 13:44:00|||||||||12
1746193450000|2025-05-02 13:44:10|||||||||14
1746193460000|2025-05-02 13:44:20|||||||||70
1746193470000|2025-05-02 13:44:30|||||||||272
1746193480000|2025-05-02 13:44:40|||||||||21
1746193490000|2025-05-02 13:44:50|||||||||232
1746193500000|2025-05-02 13:45:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|199
1746193510000|2025-05-02 13:45:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|581
1746193520000|2025-05-02 13:45:20|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|922
1746193530000|2025-05-02 13:45:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|90
1746193540000|2025-05-02 13:45:40|||||||||1
1746193550000|2025-05-02 13:45:50|||||||||83
1746193560000|2025-05-02 13:46:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|167
1746193570000|2025-05-02 13:46:10|||||||||265
1746193580000|2025-05-02 13:46:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|183
1746193590000|2025-05-02 13:46:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1746193600000|2025-05-02 13:46:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|146
1746193610000|2025-05-02 13:46:50|||||||||7
1746193620000|2025-05-02 13:47:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|605
1746193630000|2025-05-02 13:47:10|||||||||10
1746193640000|2025-05-02 13:47:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|122
1746193650000|2025-05-02 13:47:30|||||||||36
1746193660000|2025-05-02 13:47:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|646
1746193670000|2025-05-02 13:47:50|||||||||1
1746193680000|2025-05-02 13:48:00|||||||||45
1746193690000|2025-05-02 13:48:10|||||||||33
1746193700000|2025-05-02 13:48:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|49
1746193710000|2025-05-02 13:48:30|||||||||51
1746193720000|2025-05-02 13:48:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|569
1746193730000|2025-05-02 13:48:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|569
1746193740000|2025-05-02 13:49:00|||||||||1
1746193750000|2025-05-02 13:49:10|||||||||147
1746193760000|2025-05-02 13:49:20|||||||||3
1746193770000|2025-05-02 13:49:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|231
1746193780000|2025-05-02 13:49:40|||||||||39
1746193790000|2025-05-02 13:49:50|||||||||19
1746193800000|2025-05-02 13:50:00|||||||||72
1746193810000|2025-05-02 13:50:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|739
1746193820000|2025-05-02 13:50:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|117
1746193830000|2025-05-02 13:50:30|||||||||6
1746193840000|2025-05-02 13:50:40|||||||||8
1746193850000|2025-05-02 13:50:50|||||||||213
1746193860000|2025-05-02 13:51:00|||||||||6
1746193870000|2025-05-02 13:51:10|||||||||5
1746193880000|2025-05-02 13:51:20|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|2119
1746193890000|2025-05-02 13:51:30|||||||||654
1746193900000|2025-05-02 13:51:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|300
1746193910000|2025-05-02 13:51:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|559
1746193920000|2025-05-02 13:52:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|121
1746193930000|2025-05-02 13:52:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|462
1746193940000|2025-05-02 13:52:20|||||||||136
1746193950000|2025-05-02 13:52:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|485
1746193960000|2025-05-02 13:52:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|348
1746193970000|2025-05-02 13:52:50|||||||||101
1746193980000|2025-05-02 13:53:00|||||||||28
1746193990000|2025-05-02 13:53:10|||||||||501
1746194000000|2025-05-02 13:53:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|479
1746194010000|2025-05-02 13:53:30|||||||||119
1746194020000|2025-05-02 13:53:40|||||||||765
1746194030000|2025-05-02 13:53:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|802
1746194040000|2025-05-02 13:54:00|||||||||8
1746194050000|2025-05-02 13:54:10|||||||||33
1746194060000|2025-05-02 13:54:20|||||||||148
1746194070000|2025-05-02 13:54:30|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|29
1746194080000|2025-05-02 13:54:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|370
1746194090000|2025-05-02 13:54:50|||||||||168
1746194100000|2025-05-02 13:55:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|454
1746194110000|2025-05-02 13:55:10|||||||||433
1746194120000|2025-05-02 13:55:20|||||||||323
1746194130000|2025-05-02 13:55:30|||||||||126
1746194140000|2025-05-02 13:55:40|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|1579
1746194150000|2025-05-02 13:55:50|||||||||959
1746194160000|2025-05-02 13:56:00|||||||||318
1746194170000|2025-05-02 13:56:10|||||||||180
1746194180000|2025-05-02 13:56:20|||||||||268
1746194190000|2025-05-02 13:56:30|||||||||397
1746194200000|2025-05-02 13:56:40|||||||||70
1746194210000|2025-05-02 13:56:50|||||||||170
1746194220000|2025-05-02 13:57:00|||||||||137
1746194230000|2025-05-02 13:57:10|||||||||120
1746194240000|2025-05-02 13:57:20|||||||||244
1746194250000|2025-05-02 13:57:30|||||||||128
1746194260000|2025-05-02 13:57:40|||||||||111
1746194270000|2025-05-02 13:57:50|||||||||139
1746194280000|2025-05-02 13:58:00|||||||||66
1746194290000|2025-05-02 13:58:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|982
1746194300000|2025-05-02 13:58:20|||||||||73
1746194310000|2025-05-02 13:58:30|||||||||126
1746194320000|2025-05-02 13:58:40|||||||||129
1746194330000|2025-05-02 13:58:50|||||||||260
1746194340000|2025-05-02 13:59:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1023
1746194350000|2025-05-02 13:59:10|||||||||566
1746194360000|2025-05-02 13:59:20|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|475
1746194370000|2025-05-02 13:59:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|234
1746194380000|2025-05-02 13:59:40|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|576
1746194390000|2025-05-02 13:59:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|180
1746194400000|2025-05-02 14:00:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|73
1746194410000|2025-05-02 14:00:10|||||||||5
1746194420000|2025-05-02 14:00:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|459
1746194430000|2025-05-02 14:00:30|||||||||791
1746194440000|2025-05-02 14:00:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|402
1746194450000|2025-05-02 14:00:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1234
1746194460000|2025-05-02 14:01:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|926
1746194470000|2025-05-02 14:01:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1438
1746194480000|2025-05-02 14:01:20|||||||||50
1746194490000|2025-05-02 14:01:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|198
1746194500000|2025-05-02 14:01:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|227
1746194510000|2025-05-02 14:01:50|||||||||66
1746194520000|2025-05-02 14:02:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|64
1746194530000|2025-05-02 14:02:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|14
1746194540000|2025-05-02 14:02:20|||||||||16
1746194550000|2025-05-02 14:02:30|||||||||451
1746194560000|2025-05-02 14:02:40|||||||||180
1746194570000|2025-05-02 14:02:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|665
1746194580000|2025-05-02 14:03:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|362
1746194590000|2025-05-02 14:03:10|||||||||95
1746194600000|2025-05-02 14:03:20|||||||||23
1746194610000|2025-05-02 14:03:30|||||||||41
1746194620000|2025-05-02 14:03:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|598
1746194640000|2025-05-02 14:04:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|956
1746194650000|2025-05-02 14:04:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1228
1746194660000|2025-05-02 14:04:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|266
1746194670000|2025-05-02 14:04:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|724
1746194680000|2025-05-02 14:04:40|||||||||128
1746194690000|2025-05-02 14:04:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|164
1746194700000|2025-05-02 14:05:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|376
1746194710000|2025-05-02 14:05:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|212
1746194720000|2025-05-02 14:05:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|118
1746194730000|2025-05-02 14:05:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|134
1746194740000|2025-05-02 14:05:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|489
1746194750000|2025-05-02 14:05:50|||||||||29
1746194760000|2025-05-02 14:06:00|||||||||231
1746194770000|2025-05-02 14:06:10|||||||||8
1746194780000|2025-05-02 14:06:20|||||||||155
1746194790000|2025-05-02 14:06:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|18
1746194800000|2025-05-02 14:06:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|996
1746194810000|2025-05-02 14:06:50|11147.3|11143.3|11149.7|11145.7|11149.7|11145.7|11147.3|11143.3|3054
1746194820000|2025-05-02 14:07:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|1196
1746194830000|2025-05-02 14:07:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|312
1746194840000|2025-05-02 14:07:20|||||||||64
1746194850000|2025-05-02 14:07:30|||||||||5
1746194860000|2025-05-02 14:07:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|98
1746194870000|2025-05-02 14:07:50|||||||||265
1746194880000|2025-05-02 14:08:00|||||||||23
1746194890000|2025-05-02 14:08:10|||||||||7
1746194900000|2025-05-02 14:08:20|||||||||90
1746194910000|2025-05-02 14:08:30|||||||||57
1746194920000|2025-05-02 14:08:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|383
1746194930000|2025-05-02 14:08:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|234
1746194940000|2025-05-02 14:09:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|36
1746194950000|2025-05-02 14:09:10|||||||||869
1746194960000|2025-05-02 14:09:20|||||||||56
1746194970000|2025-05-02 14:09:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|466
1746194980000|2025-05-02 14:09:40|||||||||37
1746194990000|2025-05-02 14:09:50|||||||||6
1746195000000|2025-05-02 14:10:00|||||||||32
1746195010000|2025-05-02 14:10:10|||||||||361
1746195020000|2025-05-02 14:10:20|||||||||54
1746195030000|2025-05-02 14:10:30|||||||||3
1746195040000|2025-05-02 14:10:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|188
1746195050000|2025-05-02 14:10:50|||||||||1
1746195060000|2025-05-02 14:11:00|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|1622
1746195070000|2025-05-02 14:11:10|||||||||414
1746195080000|2025-05-02 14:11:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|186
1746195090000|2025-05-02 14:11:30|||||||||52
1746195100000|2025-05-02 14:11:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|827
1746195110000|2025-05-02 14:11:50|||||||||165
1746195120000|2025-05-02 14:12:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|323
1746195130000|2025-05-02 14:12:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|284
1746195140000|2025-05-02 14:12:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|270
1746195150000|2025-05-02 14:12:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|356
1746195160000|2025-05-02 14:12:40|||||||||3
1746195170000|2025-05-02 14:12:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|412
1746195180000|2025-05-02 14:13:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|646
1746195190000|2025-05-02 14:13:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|71
1746195200000|2025-05-02 14:13:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|98
1746195210000|2025-05-02 14:13:30|||||||||633
1746195220000|2025-05-02 14:13:40|||||||||3
1746195230000|2025-05-02 14:13:50|||||||||750
1746195240000|2025-05-02 14:14:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|121
1746195250000|2025-05-02 14:14:10|||||||||24
1746195260000|2025-05-02 14:14:20|||||||||202
1746195270000|2025-05-02 14:14:30|||||||||2
1746195280000|2025-05-02 14:14:40|11145|11141|11145|11141|11145|11141|11145|11141|1296
1746195290000|2025-05-02 14:14:50|||||||||146
1746195300000|2025-05-02 14:15:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|41
1746195310000|2025-05-02 14:15:10|||||||||34
1746195320000|2025-05-02 14:15:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|943
1746195330000|2025-05-02 14:15:30|11145|11141|11145|11141|11145|11141|11145|11141|16
1746195340000|2025-05-02 14:15:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|135
1746195360000|2025-05-02 14:16:00|||||||||20
1746195380000|2025-05-02 14:16:20|11145|11141|11145|11141|11145|11141|11145|11141|160
1746195390000|2025-05-02 14:16:30|||||||||107
1746195400000|2025-05-02 14:16:40|||||||||22
1746195410000|2025-05-02 14:16:50|||||||||41
1746195420000|2025-05-02 14:17:00|||||||||102
1746195430000|2025-05-02 14:17:10|||||||||3
1746195440000|2025-05-02 14:17:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|271
1746195450000|2025-05-02 14:17:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|271
1746195460000|2025-05-02 14:17:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1447
1746195470000|2025-05-02 14:17:50|||||||||110
1746195480000|2025-05-02 14:18:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|34
1746195490000|2025-05-02 14:18:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|869
1746195500000|2025-05-02 14:18:20|||||||||214
1746195510000|2025-05-02 14:18:30|||||||||7
1746195520000|2025-05-02 14:18:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|151
1746195530000|2025-05-02 14:18:50|||||||||104
1746195540000|2025-05-02 14:19:00|||||||||12
1746195550000|2025-05-02 14:19:10|||||||||4
1746195560000|2025-05-02 14:19:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|167
1746195570000|2025-05-02 14:19:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|662
1746195580000|2025-05-02 14:19:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|15
1746195590000|2025-05-02 14:19:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|967
1746195600000|2025-05-02 14:20:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|260
1746195610000|2025-05-02 14:20:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|156
1746195620000|2025-05-02 14:20:20|||||||||11
1746195630000|2025-05-02 14:20:30|||||||||3
1746195640000|2025-05-02 14:20:40|||||||||147
1746195650000|2025-05-02 14:20:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|296
1746195660000|2025-05-02 14:21:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|462
1746195670000|2025-05-02 14:21:10|||||||||102
1746195680000|2025-05-02 14:21:20|||||||||1
1746195690000|2025-05-02 14:21:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|438
1746195700000|2025-05-02 14:21:40|||||||||2
1746195710000|2025-05-02 14:21:50|||||||||106
1746195720000|2025-05-02 14:22:00|||||||||58
1746195730000|2025-05-02 14:22:10|||||||||44
1746195740000|2025-05-02 14:22:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|358
1746195750000|2025-05-02 14:22:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|370
1746195760000|2025-05-02 14:22:40|||||||||49
1746195770000|2025-05-02 14:22:50|||||||||53
1746195780000|2025-05-02 14:23:00|||||||||12
1746195790000|2025-05-02 14:23:10|||||||||53
1746195800000|2025-05-02 14:23:20|||||||||37
1746195810000|2025-05-02 14:23:30|||||||||5
1746195820000|2025-05-02 14:23:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|115
1746195830000|2025-05-02 14:23:50|||||||||7
1746195840000|2025-05-02 14:24:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|92
1746195850000|2025-05-02 14:24:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|161
1746195860000|2025-05-02 14:24:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|20
1746195870000|2025-05-02 14:24:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|201
1746195880000|2025-05-02 14:24:40|||||||||1
1746195890000|2025-05-02 14:24:50|||||||||2
1746195900000|2025-05-02 14:25:00|||||||||75
1746195910000|2025-05-02 14:25:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|504
1746195920000|2025-05-02 14:25:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|493
1746195930000|2025-05-02 14:25:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|240
1746195940000|2025-05-02 14:25:40|||||||||332
1746195950000|2025-05-02 14:25:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|455
1746195960000|2025-05-02 14:26:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|905
1746195970000|2025-05-02 14:26:10|||||||||109
1746195980000|2025-05-02 14:26:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|983
1746195990000|2025-05-02 14:26:30|||||||||80
1746196000000|2025-05-02 14:26:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|832
1746196010000|2025-05-02 14:26:50|||||||||62
1746196020000|2025-05-02 14:27:00|||||||||247
1746196030000|2025-05-02 14:27:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|290
1746196040000|2025-05-02 14:27:20|||||||||47
1746196050000|2025-05-02 14:27:30|||||||||335
1746196060000|2025-05-02 14:27:40|||||||||73
1746196070000|2025-05-02 14:27:50|||||||||133
1746196080000|2025-05-02 14:28:00|||||||||132
1746196090000|2025-05-02 14:28:10|||||||||325
1746196100000|2025-05-02 14:28:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|100
1746196110000|2025-05-02 14:28:30|||||||||88
1746196120000|2025-05-02 14:28:40|||||||||267
1746196130000|2025-05-02 14:28:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|252
1746196140000|2025-05-02 14:29:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|305
1746196150000|2025-05-02 14:29:10|||||||||121
1746196160000|2025-05-02 14:29:20|||||||||141
1746196170000|2025-05-02 14:29:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|576
1746196180000|2025-05-02 14:29:40|||||||||141
1746196190000|2025-05-02 14:29:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|441
1746196200000|2025-05-02 14:30:00|||||||||10
1746196210000|2025-05-02 14:30:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|306
1746196220000|2025-05-02 14:30:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|432
1746196230000|2025-05-02 14:30:30|||||||||1
1746196240000|2025-05-02 14:30:40|||||||||32
1746196250000|2025-05-02 14:30:50|||||||||64
1746196260000|2025-05-02 14:31:00|||||||||2
1746196270000|2025-05-02 14:31:10|11145|11141|11145|11141|11145|11141|11145|11141|486
1746196280000|2025-05-02 14:31:20|||||||||19
1746196290000|2025-05-02 14:31:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|31
1746196300000|2025-05-02 14:31:40|||||||||21
1746196310000|2025-05-02 14:31:50|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|462
1746196320000|2025-05-02 14:32:00|||||||||30
1746196330000|2025-05-02 14:32:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|314
1746196340000|2025-05-02 14:32:20|||||||||7
1746196350000|2025-05-02 14:32:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|282
1746196360000|2025-05-02 14:32:40|||||||||500
1746196370000|2025-05-02 14:32:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|114
1746196380000|2025-05-02 14:33:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|95
1746196390000|2025-05-02 14:33:10|||||||||51
1746196400000|2025-05-02 14:33:20|||||||||7
1746196410000|2025-05-02 14:33:30|||||||||57
1746196420000|2025-05-02 14:33:40|||||||||17
1746196430000|2025-05-02 14:33:50|||||||||49
1746196440000|2025-05-02 14:34:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|31
1746196450000|2025-05-02 14:34:10|||||||||8
1746196460000|2025-05-02 14:34:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|16
1746196470000|2025-05-02 14:34:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|395
1746196480000|2025-05-02 14:34:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|24
1746196490000|2025-05-02 14:34:50|||||||||304
1746196500000|2025-05-02 14:35:00|||||||||217
1746196510000|2025-05-02 14:35:10|||||||||60
1746196520000|2025-05-02 14:35:20|||||||||98
1746196530000|2025-05-02 14:35:30|||||||||73
1746196540000|2025-05-02 14:35:40|||||||||3
1746196550000|2025-05-02 14:35:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|74
1746196560000|2025-05-02 14:36:00|||||||||26
1746196570000|2025-05-02 14:36:10|||||||||135
1746196580000|2025-05-02 14:36:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1108
1746196590000|2025-05-02 14:36:30|||||||||3
1746196600000|2025-05-02 14:36:40|||||||||57
1746196610000|2025-05-02 14:36:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1207
1746196620000|2025-05-02 14:37:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|45
1746196640000|2025-05-02 14:37:20|||||||||33
1746196650000|2025-05-02 14:37:30|||||||||2
1746196660000|2025-05-02 14:37:40|||||||||18
1746196670000|2025-05-02 14:37:50|||||||||42
1746196680000|2025-05-02 14:38:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1270
1746196690000|2025-05-02 14:38:10|||||||||10
1746196700000|2025-05-02 14:38:20|||||||||2
1746196710000|2025-05-02 14:38:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|108
1746196720000|2025-05-02 14:38:40|||||||||3
1746196730000|2025-05-02 14:38:50|||||||||28
1746196740000|2025-05-02 14:39:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|240
1746196750000|2025-05-02 14:39:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|151
1746196770000|2025-05-02 14:39:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1119
1746196780000|2025-05-02 14:39:40|||||||||41
1746196790000|2025-05-02 14:39:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|311
1746196800000|2025-05-02 14:40:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|47
1746196810000|2025-05-02 14:40:10|||||||||29
1746196820000|2025-05-02 14:40:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|344
1746196830000|2025-05-02 14:40:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|180
1746196840000|2025-05-02 14:40:40|||||||||6
1746196850000|2025-05-02 14:40:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|551
1746196860000|2025-05-02 14:41:00|||||||||4
1746196870000|2025-05-02 14:41:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|207
1746196880000|2025-05-02 14:41:20|||||||||33
1746196890000|2025-05-02 14:41:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|240
1746196900000|2025-05-02 14:41:40|||||||||1
1746196910000|2025-05-02 14:41:50|||||||||21
1746196920000|2025-05-02 14:42:00|||||||||1
1746196930000|2025-05-02 14:42:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|501
1746196940000|2025-05-02 14:42:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|48
1746196950000|2025-05-02 14:42:30|||||||||20
1746196960000|2025-05-02 14:42:40|||||||||56
1746196980000|2025-05-02 14:43:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|130
1746196990000|2025-05-02 14:43:10|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.9|11133.9|109
1746197000000|2025-05-02 14:43:20|||||||||4
1746197010000|2025-05-02 14:43:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|236
1746197020000|2025-05-02 14:43:40|||||||||31
1746197030000|2025-05-02 14:43:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|262
1746197040000|2025-05-02 14:44:00|||||||||1
1746197050000|2025-05-02 14:44:10|||||||||1
1746197060000|2025-05-02 14:44:20|||||||||267
1746197070000|2025-05-02 14:44:30|||||||||5
1746197080000|2025-05-02 14:44:40|||||||||11
1746197090000|2025-05-02 14:44:50|||||||||188
1746197100000|2025-05-02 14:45:00|||||||||70
1746197110000|2025-05-02 14:45:10|||||||||11
1746197120000|2025-05-02 14:45:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|151
1746197130000|2025-05-02 14:45:30|||||||||78
1746197140000|2025-05-02 14:45:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1838
1746197150000|2025-05-02 14:45:50|||||||||43
1746197160000|2025-05-02 14:46:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1405
1746197170000|2025-05-02 14:46:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|63
1746197180000|2025-05-02 14:46:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|38
1746197190000|2025-05-02 14:46:30|||||||||4
1746197200000|2025-05-02 14:46:40|||||||||2
1746197210000|2025-05-02 14:46:50|||||||||33
1746197220000|2025-05-02 14:47:00|||||||||24
1746197230000|2025-05-02 14:47:10|||||||||19
1746197240000|2025-05-02 14:47:20|||||||||158
1746197250000|2025-05-02 14:47:30|11134|11130|11134|11130|11134|11130|11134|11130|496
1746197260000|2025-05-02 14:47:40|||||||||75
1746197270000|2025-05-02 14:47:50|||||||||315
1746197280000|2025-05-02 14:48:00|||||||||106
1746197290000|2025-05-02 14:48:10|||||||||311
1746197300000|2025-05-02 14:48:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1244
1746197310000|2025-05-02 14:48:30|11134|11130|11134|11130|11134|11130|11134|11130|134
1746197320000|2025-05-02 14:48:40|||||||||204
1746197330000|2025-05-02 14:48:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1051
1746197340000|2025-05-02 14:49:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|347
1746197350000|2025-05-02 14:49:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|322
1746197360000|2025-05-02 14:49:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|314
1746197370000|2025-05-02 14:49:30|||||||||4
1746197380000|2025-05-02 14:49:40|||||||||13
1746197390000|2025-05-02 14:49:50|||||||||118
1746197400000|2025-05-02 14:50:00|||||||||862
1746197410000|2025-05-02 14:50:10|11134|11130|11134|11130|11134|11130|11134|11130|907
1746197420000|2025-05-02 14:50:20|||||||||433
1746197430000|2025-05-02 14:50:30|||||||||247
1746197440000|2025-05-02 14:50:40|||||||||81
1746197450000|2025-05-02 14:50:50|||||||||160
1746197460000|2025-05-02 14:51:00|||||||||15
1746197470000|2025-05-02 14:51:10|||||||||49
1746197480000|2025-05-02 14:51:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|557
1746197490000|2025-05-02 14:51:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|208
1746197500000|2025-05-02 14:51:40|11134|11130|11134|11130|11134|11130|11134|11130|263
1746197510000|2025-05-02 14:51:50|||||||||84
1746197520000|2025-05-02 14:52:00|||||||||88
1746197530000|2025-05-02 14:52:10|||||||||22
1746197540000|2025-05-02 14:52:20|||||||||22
1746197550000|2025-05-02 14:52:30|||||||||15
1746197560000|2025-05-02 14:52:40|||||||||85
1746197570000|2025-05-02 14:52:50|||||||||103
1746197580000|2025-05-02 14:53:00|||||||||274
1746197590000|2025-05-02 14:53:10|||||||||296
1746197600000|2025-05-02 14:53:20|||||||||116
1746197610000|2025-05-02 14:53:30|||||||||40
1746197620000|2025-05-02 14:53:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|38
1746197630000|2025-05-02 14:53:50|||||||||161
1746197640000|2025-05-02 14:54:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|41
1746197650000|2025-05-02 14:54:10|||||||||8
1746197660000|2025-05-02 14:54:20|||||||||20
1746197670000|2025-05-02 14:54:30|11134|11130|11134|11130|11134|11130|11134|11130|211
1746197680000|2025-05-02 14:54:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|512
1746197690000|2025-05-02 14:54:50|||||||||64
1746197700000|2025-05-02 14:55:00|||||||||151
1746197710000|2025-05-02 14:55:10|||||||||267
1746197720000|2025-05-02 14:55:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|137
1746197730000|2025-05-02 14:55:30|||||||||45
1746197740000|2025-05-02 14:55:40|||||||||42
1746197750000|2025-05-02 14:55:50|||||||||61
1746197760000|2025-05-02 14:56:00|||||||||71
1746197770000|2025-05-02 14:56:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|804
1746197780000|2025-05-02 14:56:20|11134|11130|11134|11130|11134|11130|11134|11130|604
1746197790000|2025-05-02 14:56:30|||||||||27
1746197800000|2025-05-02 14:56:40|||||||||223
1746197810000|2025-05-02 14:56:50|||||||||71
1746197820000|2025-05-02 14:57:00|||||||||30
1746197830000|2025-05-02 14:57:10|||||||||23
1746197840000|2025-05-02 14:57:20|||||||||91
1746197850000|2025-05-02 14:57:30|||||||||64
1746197860000|2025-05-02 14:57:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1145
1746197870000|2025-05-02 14:57:50|||||||||175
1746197880000|2025-05-02 14:58:00|||||||||24
1746197890000|2025-05-02 14:58:10|||||||||6
1746197900000|2025-05-02 14:58:20|||||||||77
1746197910000|2025-05-02 14:58:30|||||||||31
1746197920000|2025-05-02 14:58:40|||||||||2129
1746197930000|2025-05-02 14:58:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|17
1746197940000|2025-05-02 14:59:00|||||||||431
1746197950000|2025-05-02 14:59:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|498
1746197960000|2025-05-02 14:59:20|||||||||81
1746197970000|2025-05-02 14:59:30|||||||||21
1746197980000|2025-05-02 14:59:40|||||||||67
1746197990000|2025-05-02 14:59:50|||||||||217
1746198000000|2025-05-02 15:00:00|||||||||221
1746198010000|2025-05-02 15:00:10|||||||||525
1746198020000|2025-05-02 15:00:20|||||||||21
1746198030000|2025-05-02 15:00:30|||||||||49
1746198040000|2025-05-02 15:00:40|||||||||347
1746198050000|2025-05-02 15:00:50|||||||||278
1746198060000|2025-05-02 15:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|199
1746198070000|2025-05-02 15:01:10|||||||||23
1746198080000|2025-05-02 15:01:20|||||||||66
1746198090000|2025-05-02 15:01:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1286
1746198100000|2025-05-02 15:01:40|||||||||32
1746198110000|2025-05-02 15:01:50|||||||||4
1746198120000|2025-05-02 15:02:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1113
1746198130000|2025-05-02 15:02:10|||||||||227
1746198140000|2025-05-02 15:02:20|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|229
1746198150000|2025-05-02 15:02:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|511
1746198160000|2025-05-02 15:02:40|||||||||28
1746198170000|2025-05-02 15:02:50|||||||||19
1746198180000|2025-05-02 15:03:00|||||||||4
1746198190000|2025-05-02 15:03:10|||||||||37
1746198200000|2025-05-02 15:03:20|||||||||44
1746198210000|2025-05-02 15:03:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|240
1746198220000|2025-05-02 15:03:40|||||||||101
1746198230000|2025-05-02 15:03:50|||||||||1
1746198240000|2025-05-02 15:04:00|||||||||56
1746198250000|2025-05-02 15:04:10|||||||||27
1746198260000|2025-05-02 15:04:20|||||||||29
1746198270000|2025-05-02 15:04:30|||||||||88
1746198280000|2025-05-02 15:04:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|364
1746198290000|2025-05-02 15:04:50|||||||||14
1746198300000|2025-05-02 15:05:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|61
1746198310000|2025-05-02 15:05:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|259
1746198320000|2025-05-02 15:05:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|27
1746198330000|2025-05-02 15:05:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|250
1746198340000|2025-05-02 15:05:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|368
1746198350000|2025-05-02 15:05:50|||||||||53
1746198360000|2025-05-02 15:06:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|30
1746198370000|2025-05-02 15:06:10|||||||||13
1746198380000|2025-05-02 15:06:20|||||||||128
1746198390000|2025-05-02 15:06:30|||||||||150
1746198400000|2025-05-02 15:06:40|||||||||46
1746198410000|2025-05-02 15:06:50|||||||||256
1746198420000|2025-05-02 15:07:00|||||||||283
1746198430000|2025-05-02 15:07:10|||||||||141
1746198440000|2025-05-02 15:07:20|||||||||25
1746198450000|2025-05-02 15:07:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|159
1746198460000|2025-05-02 15:07:40|||||||||337
1746198470000|2025-05-02 15:07:50|||||||||65
1746198480000|2025-05-02 15:08:00|||||||||177
1746198490000|2025-05-02 15:08:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|271
1746198500000|2025-05-02 15:08:20|||||||||12
1746198510000|2025-05-02 15:08:30|||||||||25
1746198520000|2025-05-02 15:08:40|||||||||822
1746198530000|2025-05-02 15:08:50|||||||||93
1746198540000|2025-05-02 15:09:00|||||||||170
1746198550000|2025-05-02 15:09:10|||||||||169
1746198560000|2025-05-02 15:09:20|||||||||590
1746198570000|2025-05-02 15:09:30|||||||||4
1746198580000|2025-05-02 15:09:40|||||||||16
1746198590000|2025-05-02 15:09:50|||||||||52
1746198600000|2025-05-02 15:10:00|||||||||112
1746198610000|2025-05-02 15:10:10|||||||||435
1746198620000|2025-05-02 15:10:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|556
1746198630000|2025-05-02 15:10:30|||||||||415
1746198640000|2025-05-02 15:10:40|||||||||34
1746198650000|2025-05-02 15:10:50|||||||||3
1746198660000|2025-05-02 15:11:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|68
1746198670000|2025-05-02 15:11:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|4836
1746198680000|2025-05-02 15:11:20|||||||||12
1746198690000|2025-05-02 15:11:30|||||||||1
1746198700000|2025-05-02 15:11:40|||||||||26
1746198710000|2025-05-02 15:11:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|537
1746198740000|2025-05-02 15:12:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1245
1746198750000|2025-05-02 15:12:30|||||||||1
1746198760000|2025-05-02 15:12:40|||||||||81
1746198770000|2025-05-02 15:12:50|||||||||7
1746198780000|2025-05-02 15:13:00|||||||||5
1746198790000|2025-05-02 15:13:10|||||||||11
1746198800000|2025-05-02 15:13:20|||||||||4
1746198810000|2025-05-02 15:13:30|||||||||7
1746198820000|2025-05-02 15:13:40|||||||||196
1746198830000|2025-05-02 15:13:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1547
1746198840000|2025-05-02 15:14:00|||||||||107
1746198850000|2025-05-02 15:14:10|||||||||127
1746198860000|2025-05-02 15:14:20|||||||||82
1746198870000|2025-05-02 15:14:30|||||||||153
1746198880000|2025-05-02 15:14:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|460
1746198900000|2025-05-02 15:15:00|||||||||74
1746198910000|2025-05-02 15:15:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|151
1746198920000|2025-05-02 15:15:20|||||||||30
1746198930000|2025-05-02 15:15:30|||||||||252
1746198940000|2025-05-02 15:15:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1198
1746198950000|2025-05-02 15:15:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|455
1746198960000|2025-05-02 15:16:00|||||||||7
1746198970000|2025-05-02 15:16:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|923
1746198980000|2025-05-02 15:16:20|||||||||1005
1746198990000|2025-05-02 15:16:30|||||||||172
1746199000000|2025-05-02 15:16:40|||||||||29
1746199010000|2025-05-02 15:16:50|||||||||10
1746199020000|2025-05-02 15:17:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|561
1746199030000|2025-05-02 15:17:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|926
1746199040000|2025-05-02 15:17:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|678
1746199050000|2025-05-02 15:17:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1262
1746199060000|2025-05-02 15:17:40|||||||||17
1746199070000|2025-05-02 15:17:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|336
1746199080000|2025-05-02 15:18:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|233
1746199090000|2025-05-02 15:18:10|||||||||226
1746199100000|2025-05-02 15:18:20|||||||||48
1746199110000|2025-05-02 15:18:30|||||||||142
1746199120000|2025-05-02 15:18:40|||||||||69
1746199130000|2025-05-02 15:18:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|368
1746199140000|2025-05-02 15:19:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|34
1746199150000|2025-05-02 15:19:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3
1746199160000|2025-05-02 15:19:20|||||||||1
1746199170000|2025-05-02 15:19:30|||||||||4
1746199180000|2025-05-02 15:19:40|||||||||4
1746199190000|2025-05-02 15:19:50|||||||||6
1746199200000|2025-05-02 15:20:00|||||||||152
1746199210000|2025-05-02 15:20:10|||||||||279
1746199220000|2025-05-02 15:20:20|||||||||9
1746199230000|2025-05-02 15:20:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|64
1746199240000|2025-05-02 15:20:40|||||||||3
1746199250000|2025-05-02 15:20:50|||||||||256
1746199260000|2025-05-02 15:21:00|||||||||28
1746199270000|2025-05-02 15:21:10|||||||||81
1746199280000|2025-05-02 15:21:20|||||||||149
1746199290000|2025-05-02 15:21:30|||||||||10
1746199300000|2025-05-02 15:21:40|||||||||35
1746199310000|2025-05-02 15:21:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2068
1746199320000|2025-05-02 15:22:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|785
1746199330000|2025-05-02 15:22:10|||||||||52
1746199340000|2025-05-02 15:22:20|||||||||24
1746199350000|2025-05-02 15:22:30|||||||||73
1746199360000|2025-05-02 15:22:40|||||||||131
1746199370000|2025-05-02 15:22:50|||||||||7
1746199380000|2025-05-02 15:23:00|||||||||12
1746199390000|2025-05-02 15:23:10|||||||||1
1746199400000|2025-05-02 15:23:20|||||||||4
1746199410000|2025-05-02 15:23:30|||||||||412
1746199420000|2025-05-02 15:23:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1571
1746199430000|2025-05-02 15:23:50|||||||||143
1746199440000|2025-05-02 15:24:00|||||||||10
1746199450000|2025-05-02 15:24:10|||||||||51
1746199460000|2025-05-02 15:24:20|||||||||202
1746199470000|2025-05-02 15:24:30|||||||||298
1746199480000|2025-05-02 15:24:40|||||||||256
1746199490000|2025-05-02 15:24:50|||||||||533
1746199500000|2025-05-02 15:25:00|||||||||138
1746199510000|2025-05-02 15:25:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|938
1746199520000|2025-05-02 15:25:20|||||||||94
1746199530000|2025-05-02 15:25:30|||||||||654
1746199540000|2025-05-02 15:25:40|||||||||134
1746199550000|2025-05-02 15:25:50|||||||||38
1746199560000|2025-05-02 15:26:00|||||||||94
1746199570000|2025-05-02 15:26:10|||||||||96
1746199580000|2025-05-02 15:26:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|917
1746199590000|2025-05-02 15:26:30|||||||||166
1746199600000|2025-05-02 15:26:40|||||||||117
1746199610000|2025-05-02 15:26:50|||||||||50
1746199620000|2025-05-02 15:27:00|||||||||225
1746199630000|2025-05-02 15:27:10|||||||||412
1746199640000|2025-05-02 15:27:20|||||||||36
1746199650000|2025-05-02 15:27:30|||||||||111
1746199660000|2025-05-02 15:27:40|||||||||48
1746199670000|2025-05-02 15:27:50|||||||||92
1746199680000|2025-05-02 15:28:00|||||||||48
1746199690000|2025-05-02 15:28:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1050
1746199700000|2025-05-02 15:28:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|143
1746199710000|2025-05-02 15:28:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|969
1746199720000|2025-05-02 15:28:40|||||||||35
1746199730000|2025-05-02 15:28:50|||||||||36
1746199740000|2025-05-02 15:29:00|||||||||119
1746199750000|2025-05-02 15:29:10|||||||||224
1746199760000|2025-05-02 15:29:20|||||||||170
1746199770000|2025-05-02 15:29:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|249
1746199780000|2025-05-02 15:29:40|||||||||84
1746199790000|2025-05-02 15:29:50|||||||||36
1746199800000|2025-05-02 15:30:00|||||||||3
1746199810000|2025-05-02 15:30:10|||||||||2
1746199820000|2025-05-02 15:30:20|||||||||38
1746199830000|2025-05-02 15:30:30|||||||||16
1746199840000|2025-05-02 15:30:40|||||||||46
1746199850000|2025-05-02 15:30:50|||||||||27
1746199860000|2025-05-02 15:31:00|||||||||1246
1746199870000|2025-05-02 15:31:10|||||||||3
1746199880000|2025-05-02 15:31:20|||||||||5
1746199890000|2025-05-02 15:31:30|||||||||64
1746199900000|2025-05-02 15:31:40|||||||||794
1746199910000|2025-05-02 15:31:50|||||||||21
1746199920000|2025-05-02 15:32:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|105
1746199930000|2025-05-02 15:32:10|||||||||106
1746199940000|2025-05-02 15:32:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|43
1746199950000|2025-05-02 15:32:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1058
1746199960000|2025-05-02 15:32:40|||||||||53
1746199970000|2025-05-02 15:32:50|||||||||1
1746199980000|2025-05-02 15:33:00|||||||||93
1746199990000|2025-05-02 15:33:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|397
1746200000000|2025-05-02 15:33:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|66
1746200010000|2025-05-02 15:33:30|||||||||81
1746200020000|2025-05-02 15:33:40|||||||||17
1746200030000|2025-05-02 15:33:50|||||||||25
1746200040000|2025-05-02 15:34:00|||||||||171
1746200050000|2025-05-02 15:34:10|||||||||12
1746200060000|2025-05-02 15:34:20|||||||||4
1746200070000|2025-05-02 15:34:30|||||||||9
1746200080000|2025-05-02 15:34:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|523
1746200090000|2025-05-02 15:34:50|||||||||5
1746200100000|2025-05-02 15:35:00|||||||||47
1746200110000|2025-05-02 15:35:10|||||||||107
1746200120000|2025-05-02 15:35:20|||||||||57
1746200130000|2025-05-02 15:35:30|||||||||37
1746200140000|2025-05-02 15:35:40|||||||||100
1746200150000|2025-05-02 15:35:50|||||||||42
1746200160000|2025-05-02 15:36:00|||||||||41
1746200170000|2025-05-02 15:36:10|||||||||7
1746200180000|2025-05-02 15:36:20|||||||||39
1746200190000|2025-05-02 15:36:30|||||||||42
1746200200000|2025-05-02 15:36:40|||||||||10
1746200210000|2025-05-02 15:36:50|||||||||40
1746200220000|2025-05-02 15:37:00|||||||||27
1746200230000|2025-05-02 15:37:10|||||||||72
1746200240000|2025-05-02 15:37:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|981
1746200250000|2025-05-02 15:37:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|352
1746200260000|2025-05-02 15:37:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|282
1746200270000|2025-05-02 15:37:50|||||||||404
1746200280000|2025-05-02 15:38:00|||||||||843
1746200290000|2025-05-02 15:38:10|||||||||206
1746200300000|2025-05-02 15:38:20|||||||||156
1746200310000|2025-05-02 15:38:30|||||||||84
1746200320000|2025-05-02 15:38:40|||||||||335
1746200330000|2025-05-02 15:38:50|||||||||198
1746200340000|2025-05-02 15:39:00|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|1117
1746200350000|2025-05-02 15:39:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|687
1746200360000|2025-05-02 15:39:20|||||||||593
1746200370000|2025-05-02 15:39:30|||||||||39
1746200380000|2025-05-02 15:39:40|||||||||164
1746200390000|2025-05-02 15:39:50|||||||||21
1746200400000|2025-05-02 15:40:00|||||||||120
1746200410000|2025-05-02 15:40:10|||||||||85
1746200420000|2025-05-02 15:40:20|||||||||30
1746200430000|2025-05-02 15:40:30|||||||||49
1746200440000|2025-05-02 15:40:40|||||||||288
1746200450000|2025-05-02 15:40:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|678
1746200460000|2025-05-02 15:41:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|571
1746200470000|2025-05-02 15:41:10|11134|11130|11134|11130|11134|11130|11134|11130|509
1746200480000|2025-05-02 15:41:20|||||||||371
1746200490000|2025-05-02 15:41:30|||||||||114
1746200500000|2025-05-02 15:41:40|||||||||284
1746200510000|2025-05-02 15:41:50|||||||||42
1746200520000|2025-05-02 15:42:00|||||||||2
1746200530000|2025-05-02 15:42:10|||||||||42
1746200540000|2025-05-02 15:42:20|||||||||14
1746200550000|2025-05-02 15:42:30|||||||||4
1746200560000|2025-05-02 15:42:40|||||||||103
1746200570000|2025-05-02 15:42:50|||||||||17
1746200580000|2025-05-02 15:43:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1038
1746200590000|2025-05-02 15:43:10|||||||||111
1746200600000|2025-05-02 15:43:20|||||||||3
1746200610000|2025-05-02 15:43:30|||||||||119
1746200620000|2025-05-02 15:43:40|||||||||45
1746200630000|2025-05-02 15:43:50|||||||||1635
1746200640000|2025-05-02 15:44:00|||||||||100
1746200650000|2025-05-02 15:44:10|||||||||66
1746200670000|2025-05-02 15:44:30|11134|11130|11134|11130|11134|11130|11134|11130|257
1746200680000|2025-05-02 15:44:40|||||||||9
1746200690000|2025-05-02 15:44:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|297
1746200700000|2025-05-02 15:45:00|||||||||51
1746200710000|2025-05-02 15:45:10|||||||||12
1746200720000|2025-05-02 15:45:20|||||||||2
1746200730000|2025-05-02 15:45:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|575
1746200740000|2025-05-02 15:45:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|117
1746200750000|2025-05-02 15:45:50|||||||||548
1746200760000|2025-05-02 15:46:00|||||||||36
1746200770000|2025-05-02 15:46:10|||||||||6
1746200780000|2025-05-02 15:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|78
1746200790000|2025-05-02 15:46:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|411
1746200800000|2025-05-02 15:46:40|||||||||6
1746200810000|2025-05-02 15:46:50|||||||||17
1746200820000|2025-05-02 15:47:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|124
1746200830000|2025-05-02 15:47:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1848
1746200840000|2025-05-02 15:47:20|||||||||20
1746200850000|2025-05-02 15:47:30|||||||||74
1746200860000|2025-05-02 15:47:40|||||||||2
1746200870000|2025-05-02 15:47:50|||||||||211
1746200880000|2025-05-02 15:48:00|11128.6|11124.6|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|295
1746200890000|2025-05-02 15:48:10|||||||||1
1746200900000|2025-05-02 15:48:20|||||||||27
1746200910000|2025-05-02 15:48:30|||||||||76
1746200920000|2025-05-02 15:48:40|||||||||120
1746200940000|2025-05-02 15:49:00|||||||||989
1746200950000|2025-05-02 15:49:10|||||||||24
1746200960000|2025-05-02 15:49:20|||||||||39
1746200970000|2025-05-02 15:49:30|||||||||136
1746200980000|2025-05-02 15:49:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|510
1746200990000|2025-05-02 15:49:50|||||||||72
1746201000000|2025-05-02 15:50:00|||||||||25
1746201010000|2025-05-02 15:50:10|||||||||60
1746201020000|2025-05-02 15:50:20|||||||||115
1746201030000|2025-05-02 15:50:30|||||||||71
1746201040000|2025-05-02 15:50:40|||||||||24
1746201050000|2025-05-02 15:50:50|||||||||66
1746201060000|2025-05-02 15:51:00|||||||||28
1746201070000|2025-05-02 15:51:10|||||||||58
1746201080000|2025-05-02 15:51:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|563
1746201090000|2025-05-02 15:51:30|||||||||8
1746201100000|2025-05-02 15:51:40|||||||||296
1746201110000|2025-05-02 15:51:50|||||||||28
1746201120000|2025-05-02 15:52:00|||||||||7
1746201130000|2025-05-02 15:52:10|||||||||5
1746201150000|2025-05-02 15:52:30|||||||||11
1746201160000|2025-05-02 15:52:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11
1746201170000|2025-05-02 15:52:50|||||||||41
1746201180000|2025-05-02 15:53:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|687
1746201190000|2025-05-02 15:53:10|||||||||13
1746201200000|2025-05-02 15:53:20|||||||||8
1746201210000|2025-05-02 15:53:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|142
1746201220000|2025-05-02 15:53:40|||||||||40
1746201230000|2025-05-02 15:53:50|||||||||9
1746201240000|2025-05-02 15:54:00|||||||||24
1746201250000|2025-05-02 15:54:10|||||||||21
1746201260000|2025-05-02 15:54:20|||||||||10
1746201270000|2025-05-02 15:54:30|||||||||526
1746201280000|2025-05-02 15:54:40|||||||||37
1746201290000|2025-05-02 15:54:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|56
1746201300000|2025-05-02 15:55:00|||||||||513
1746201310000|2025-05-02 15:55:10|||||||||31
1746201320000|2025-05-02 15:55:20|||||||||70
1746201330000|2025-05-02 15:55:30|||||||||41
1746201340000|2025-05-02 15:55:40|||||||||174
1746201350000|2025-05-02 15:55:50|||||||||44
1746201360000|2025-05-02 15:56:00|||||||||61
1746201370000|2025-05-02 15:56:10|||||||||124
1746201380000|2025-05-02 15:56:20|||||||||18
1746201390000|2025-05-02 15:56:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|360
1746201400000|2025-05-02 15:56:40|||||||||46
1746201410000|2025-05-02 15:56:50|||||||||42
1746201420000|2025-05-02 15:57:00|||||||||505
1746201430000|2025-05-02 15:57:10|||||||||34
1746201440000|2025-05-02 15:57:20|||||||||76
1746201450000|2025-05-02 15:57:30|||||||||43
1746201460000|2025-05-02 15:57:40|||||||||46
1746201470000|2025-05-02 15:57:50|||||||||104
1746201480000|2025-05-02 15:58:00|||||||||88
1746201490000|2025-05-02 15:58:10|||||||||73
1746201500000|2025-05-02 15:58:20|||||||||174
1746201510000|2025-05-02 15:58:30|||||||||71
1746201520000|2025-05-02 15:58:40|||||||||54
1746201530000|2025-05-02 15:58:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|883
1746201540000|2025-05-02 15:59:00|||||||||45
1746201550000|2025-05-02 15:59:10|||||||||102
1746201560000|2025-05-02 15:59:20|||||||||298
1746201570000|2025-05-02 15:59:30|||||||||262
1746201580000|2025-05-02 15:59:40|||||||||80
1746201590000|2025-05-02 15:59:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|45
1746201600000|2025-05-02 16:00:00|||||||||34
1746201610000|2025-05-02 16:00:10|||||||||5
1746201620000|2025-05-02 16:00:20|||||||||27
1746201630000|2025-05-02 16:00:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|481
1746201640000|2025-05-02 16:00:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|44
1746201660000|2025-05-02 16:01:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11120|11116|1652
1746201670000|2025-05-02 16:01:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2065
1746201680000|2025-05-02 16:01:20|11124.7|11120.7|11126.2|11122.2|11127.8|11123.8|11124.7|11120.7|772
1746201690000|2025-05-02 16:01:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|746
1746201700000|2025-05-02 16:01:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|98
1746201710000|2025-05-02 16:01:50|||||||||217
1746201720000|2025-05-02 16:02:00|||||||||20
1746201730000|2025-05-02 16:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|328
1746201740000|2025-05-02 16:02:20|11121.5|11117.5|11120|11116|11123.1|11119.1|11120|11116|785
1746201750000|2025-05-02 16:02:30|||||||||13
1746201760000|2025-05-02 16:02:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|751
1746201770000|2025-05-02 16:02:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|3518
1746201780000|2025-05-02 16:03:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|607
1746201790000|2025-05-02 16:03:10|||||||||230
1746201800000|2025-05-02 16:03:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1808
1746201810000|2025-05-02 16:03:30|||||||||24
1746201820000|2025-05-02 16:03:40|||||||||197
1746201830000|2025-05-02 16:03:50|||||||||1
1746201840000|2025-05-02 16:04:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|417
1746201850000|2025-05-02 16:04:10|||||||||16
1746201860000|2025-05-02 16:04:20|||||||||487
1746201870000|2025-05-02 16:04:30|||||||||304
1746201880000|2025-05-02 16:04:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|607
1746201890000|2025-05-02 16:04:50|||||||||128
1746201900000|2025-05-02 16:05:00|||||||||480
1746201910000|2025-05-02 16:05:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|429
1746201920000|2025-05-02 16:05:20|||||||||25
1746201930000|2025-05-02 16:05:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1664
1746201940000|2025-05-02 16:05:40|||||||||47
1746201950000|2025-05-02 16:05:50|||||||||19
1746201960000|2025-05-02 16:06:00|||||||||35
1746201970000|2025-05-02 16:06:10|||||||||39
1746201980000|2025-05-02 16:06:20|||||||||21
1746201990000|2025-05-02 16:06:30|||||||||54
1746202000000|2025-05-02 16:06:40|||||||||95
1746202010000|2025-05-02 16:06:50|||||||||15
1746202020000|2025-05-02 16:07:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|869
1746202030000|2025-05-02 16:07:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|295
1746202040000|2025-05-02 16:07:20|||||||||5
1746202050000|2025-05-02 16:07:30|||||||||53
1746202060000|2025-05-02 16:07:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|700
1746202070000|2025-05-02 16:07:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|23
1746202090000|2025-05-02 16:08:10|||||||||48
1746202100000|2025-05-02 16:08:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|931
1746202110000|2025-05-02 16:08:30|||||||||1
1746202120000|2025-05-02 16:08:40|||||||||150
1746202130000|2025-05-02 16:08:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|851
1746202140000|2025-05-02 16:09:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|344
1746202150000|2025-05-02 16:09:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|220
1746202160000|2025-05-02 16:09:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|274
1746202170000|2025-05-02 16:09:30|||||||||12
1746202180000|2025-05-02 16:09:40|||||||||1
1746202190000|2025-05-02 16:09:50|||||||||2
1746202200000|2025-05-02 16:10:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|735
1746202210000|2025-05-02 16:10:10|||||||||2
1746202220000|2025-05-02 16:10:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1314
1746202230000|2025-05-02 16:10:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|236
1746202250000|2025-05-02 16:10:50|||||||||39
1746202260000|2025-05-02 16:11:00|||||||||43
1746202270000|2025-05-02 16:11:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1381
1746202280000|2025-05-02 16:11:20|||||||||2
1746202290000|2025-05-02 16:11:30|||||||||23
1746202300000|2025-05-02 16:11:40|||||||||53
1746202310000|2025-05-02 16:11:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|789
1746202320000|2025-05-02 16:12:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|674
1746202330000|2025-05-02 16:12:10|||||||||3
1746202340000|2025-05-02 16:12:20|||||||||17
1746202360000|2025-05-02 16:12:40|||||||||3
1746202370000|2025-05-02 16:12:50|||||||||31
1746202380000|2025-05-02 16:13:00|||||||||1
1746202390000|2025-05-02 16:13:10|||||||||3
1746202400000|2025-05-02 16:13:20|||||||||6
1746202410000|2025-05-02 16:13:30|||||||||2
1746202420000|2025-05-02 16:13:40|||||||||166
1746202430000|2025-05-02 16:13:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|76
1746202440000|2025-05-02 16:14:00|11120|11116|11120|11116|11120|11116|11120|11116|396
1746202450000|2025-05-02 16:14:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|163
1746202460000|2025-05-02 16:14:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|530
1746202470000|2025-05-02 16:14:30|||||||||530
1746202480000|2025-05-02 16:14:40|11120|11116|11120|11116|11120|11116|11120|11116|123
1746202490000|2025-05-02 16:14:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|253
1746202500000|2025-05-02 16:15:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|149
1746202510000|2025-05-02 16:15:10|||||||||9
1746202520000|2025-05-02 16:15:20|||||||||43
1746202530000|2025-05-02 16:15:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|155
1746202540000|2025-05-02 16:15:40|||||||||23
1746202550000|2025-05-02 16:15:50|||||||||35
1746202560000|2025-05-02 16:16:00|||||||||35
1746202570000|2025-05-02 16:16:10|||||||||27
1746202580000|2025-05-02 16:16:20|||||||||51
1746202590000|2025-05-02 16:16:30|||||||||21
1746202600000|2025-05-02 16:16:40|||||||||199
1746202610000|2025-05-02 16:16:50|||||||||69
1746202620000|2025-05-02 16:17:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|551
1746202630000|2025-05-02 16:17:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|739
1746202640000|2025-05-02 16:17:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|50
1746202650000|2025-05-02 16:17:30|||||||||3
1746202660000|2025-05-02 16:17:40|||||||||9
1746202670000|2025-05-02 16:17:50|||||||||23
1746202680000|2025-05-02 16:18:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|575
1746202690000|2025-05-02 16:18:10|||||||||304
1746202700000|2025-05-02 16:18:20|||||||||1
1746202710000|2025-05-02 16:18:30|||||||||3
1746202720000|2025-05-02 16:18:40|||||||||18
1746202730000|2025-05-02 16:18:50|||||||||23
1746202740000|2025-05-02 16:19:00|||||||||50
1746202750000|2025-05-02 16:19:10|||||||||107
1746202760000|2025-05-02 16:19:20|||||||||18
1746202770000|2025-05-02 16:19:30|||||||||8
1746202780000|2025-05-02 16:19:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|32
1746202790000|2025-05-02 16:19:50|||||||||32
1746202800000|2025-05-02 16:20:00|||||||||843
1746202810000|2025-05-02 16:20:10|||||||||13
1746202820000|2025-05-02 16:20:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|565
1746202830000|2025-05-02 16:20:30|||||||||506
1746202840000|2025-05-02 16:20:40|||||||||55
1746202850000|2025-05-02 16:20:50|||||||||570
1746202860000|2025-05-02 16:21:00|||||||||362
1746202870000|2025-05-02 16:21:10|||||||||32
1746202880000|2025-05-02 16:21:20|||||||||615
1746202890000|2025-05-02 16:21:30|||||||||13
1746202900000|2025-05-02 16:21:40|||||||||15
1746202910000|2025-05-02 16:21:50|||||||||425
1746202920000|2025-05-02 16:22:00|||||||||235
1746202930000|2025-05-02 16:22:10|||||||||43
1746202940000|2025-05-02 16:22:20|||||||||91
1746202950000|2025-05-02 16:22:30|||||||||10
1746202960000|2025-05-02 16:22:40|||||||||191
1746202970000|2025-05-02 16:22:50|||||||||24
1746202980000|2025-05-02 16:23:00|||||||||71
1746202990000|2025-05-02 16:23:10|||||||||8
1746203000000|2025-05-02 16:23:20|||||||||7
1746203010000|2025-05-02 16:23:30|||||||||444
1746203020000|2025-05-02 16:23:40|||||||||105
1746203030000|2025-05-02 16:23:50|||||||||42
1746203040000|2025-05-02 16:24:00|||||||||102
1746203050000|2025-05-02 16:24:10|||||||||23
1746203060000|2025-05-02 16:24:20|||||||||3
1746203070000|2025-05-02 16:24:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|839
1746203080000|2025-05-02 16:24:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|597
1746203090000|2025-05-02 16:24:50|||||||||73
1746203100000|2025-05-02 16:25:00|||||||||15
1746203110000|2025-05-02 16:25:10|||||||||18
1746203120000|2025-05-02 16:25:20|||||||||146
1746203130000|2025-05-02 16:25:30|||||||||265
1746203140000|2025-05-02 16:25:40|||||||||7
1746203150000|2025-05-02 16:25:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|306
1746203160000|2025-05-02 16:26:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|804
1746203170000|2025-05-02 16:26:10|||||||||1
1746203180000|2025-05-02 16:26:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1121
1746203190000|2025-05-02 16:26:30|||||||||241
1746203200000|2025-05-02 16:26:40|||||||||60
1746203210000|2025-05-02 16:26:50|||||||||61
1746203220000|2025-05-02 16:27:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|356
1746203230000|2025-05-02 16:27:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|223
1746203250000|2025-05-02 16:27:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|523
1746203260000|2025-05-02 16:27:40|||||||||33
1746203270000|2025-05-02 16:27:50|||||||||17
1746203280000|2025-05-02 16:28:00|||||||||271
1746203290000|2025-05-02 16:28:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|53
1746203300000|2025-05-02 16:28:20|||||||||601
1746203310000|2025-05-02 16:28:30|||||||||1
1746203320000|2025-05-02 16:28:40|||||||||28
1746203340000|2025-05-02 16:29:00|||||||||252
1746203350000|2025-05-02 16:29:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1746203360000|2025-05-02 16:29:20|||||||||8
1746203370000|2025-05-02 16:29:30|||||||||72
1746203380000|2025-05-02 16:29:40|||||||||343
1746203390000|2025-05-02 16:29:50|||||||||135
1746203400000|2025-05-02 16:30:00|||||||||5
1746203410000|2025-05-02 16:30:10|||||||||52
1746203420000|2025-05-02 16:30:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|614
1746203430000|2025-05-02 16:30:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|278
1746203450000|2025-05-02 16:30:50|||||||||1
1746203460000|2025-05-02 16:31:00|||||||||33
1746203470000|2025-05-02 16:31:10|||||||||1
1746203480000|2025-05-02 16:31:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|549
1746203490000|2025-05-02 16:31:30|||||||||697
1746203510000|2025-05-02 16:31:50|||||||||46
1746203520000|2025-05-02 16:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|222
1746203530000|2025-05-02 16:32:10|||||||||34
1746203540000|2025-05-02 16:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|115
1746203550000|2025-05-02 16:32:30|||||||||49
1746203560000|2025-05-02 16:32:40|||||||||360
1746203570000|2025-05-02 16:32:50|||||||||81
1746203580000|2025-05-02 16:33:00|||||||||12
1746203590000|2025-05-02 16:33:10|||||||||1
1746203600000|2025-05-02 16:33:20|||||||||19
1746203610000|2025-05-02 16:33:30|||||||||7
1746203620000|2025-05-02 16:33:40|||||||||11
1746203630000|2025-05-02 16:33:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|825
1746203640000|2025-05-02 16:34:00|||||||||14
1746203650000|2025-05-02 16:34:10|||||||||10
1746203660000|2025-05-02 16:34:20|||||||||7
1746203670000|2025-05-02 16:34:30|||||||||9
1746203680000|2025-05-02 16:34:40|||||||||215
1746203690000|2025-05-02 16:34:50|||||||||43
1746203700000|2025-05-02 16:35:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|511
1746203710000|2025-05-02 16:35:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|77
1746203720000|2025-05-02 16:35:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|475
1746203730000|2025-05-02 16:35:30|||||||||38
1746203740000|2025-05-02 16:35:40|||||||||400
1746203760000|2025-05-02 16:36:00|||||||||7
1746203770000|2025-05-02 16:36:10|||||||||1
1746203780000|2025-05-02 16:36:20|||||||||200
1746203790000|2025-05-02 16:36:30|||||||||8
1746203800000|2025-05-02 16:36:40|||||||||1
1746203810000|2025-05-02 16:36:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|788
1746203820000|2025-05-02 16:37:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|33
1746203830000|2025-05-02 16:37:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|646
1746203840000|2025-05-02 16:37:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|32
1746203850000|2025-05-02 16:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|186
1746203860000|2025-05-02 16:37:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1746203870000|2025-05-02 16:37:50|||||||||5
1746203880000|2025-05-02 16:38:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|41
1746203890000|2025-05-02 16:38:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|271
1746203900000|2025-05-02 16:38:20|||||||||10
1746203910000|2025-05-02 16:38:30|||||||||3
1746203920000|2025-05-02 16:38:40|||||||||22
1746203930000|2025-05-02 16:38:50|||||||||26
1746203940000|2025-05-02 16:39:00|||||||||427
1746203950000|2025-05-02 16:39:10|||||||||107
1746203960000|2025-05-02 16:39:20|||||||||25
1746203970000|2025-05-02 16:39:30|||||||||25
1746203980000|2025-05-02 16:39:40|||||||||32
1746203990000|2025-05-02 16:39:50|||||||||28
1746204000000|2025-05-02 16:40:00|||||||||688
1746204010000|2025-05-02 16:40:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1009
1746204030000|2025-05-02 16:40:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1033
1746204040000|2025-05-02 16:40:40|||||||||114
1746204050000|2025-05-02 16:40:50|||||||||514
1746204060000|2025-05-02 16:41:00|||||||||44
1746204070000|2025-05-02 16:41:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|34
1746204090000|2025-05-02 16:41:30|||||||||1
1746204100000|2025-05-02 16:41:40|||||||||41
1746204110000|2025-05-02 16:41:50|||||||||14
1746204120000|2025-05-02 16:42:00|||||||||37
1746204130000|2025-05-02 16:42:10|||||||||24
1746204140000|2025-05-02 16:42:20|||||||||44
1746204150000|2025-05-02 16:42:30|||||||||8
1746204160000|2025-05-02 16:42:40|||||||||57
1746204170000|2025-05-02 16:42:50|||||||||7
1746204180000|2025-05-02 16:43:00|||||||||49
1746204190000|2025-05-02 16:43:10|||||||||48
1746204200000|2025-05-02 16:43:20|||||||||20
1746204210000|2025-05-02 16:43:30|||||||||40
1746204220000|2025-05-02 16:43:40|||||||||59
1746204230000|2025-05-02 16:43:50|||||||||68
1746204240000|2025-05-02 16:44:00|||||||||67
1746204250000|2025-05-02 16:44:10|||||||||51
1746204260000|2025-05-02 16:44:20|||||||||15
1746204270000|2025-05-02 16:44:30|||||||||61
1746204280000|2025-05-02 16:44:40|||||||||79
1746204290000|2025-05-02 16:44:50|||||||||17
1746204300000|2025-05-02 16:45:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1497
1746204310000|2025-05-02 16:45:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|15
1746204330000|2025-05-02 16:45:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|157
1746204340000|2025-05-02 16:45:40|||||||||3
1746204350000|2025-05-02 16:45:50|||||||||150
1746204360000|2025-05-02 16:46:00|||||||||31
1746204370000|2025-05-02 16:46:10|||||||||25
1746204380000|2025-05-02 16:46:20|||||||||13
1746204390000|2025-05-02 16:46:30|||||||||1
1746204400000|2025-05-02 16:46:40|||||||||23
1746204410000|2025-05-02 16:46:50|||||||||106
1746204420000|2025-05-02 16:47:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1746204430000|2025-05-02 16:47:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|679
1746204440000|2025-05-02 16:47:20|||||||||222
1746204450000|2025-05-02 16:47:30|||||||||4
1746204460000|2025-05-02 16:47:40|||||||||150
1746204470000|2025-05-02 16:47:50|||||||||60
1746204480000|2025-05-02 16:48:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|203
1746204490000|2025-05-02 16:48:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|258
1746204500000|2025-05-02 16:48:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|264
1746204510000|2025-05-02 16:48:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|382
1746204520000|2025-05-02 16:48:40|||||||||1
1746204530000|2025-05-02 16:48:50|||||||||1
1746204540000|2025-05-02 16:49:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|40
1746204550000|2025-05-02 16:49:10|||||||||113
1746204560000|2025-05-02 16:49:20|||||||||103
1746204570000|2025-05-02 16:49:30|||||||||320
1746204580000|2025-05-02 16:49:40|||||||||153
1746204590000|2025-05-02 16:49:50|||||||||116
1746204600000|2025-05-02 16:50:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|762
1746204610000|2025-05-02 16:50:10|||||||||2
1746204620000|2025-05-02 16:50:20|||||||||39
1746204630000|2025-05-02 16:50:30|||||||||15
1746204640000|2025-05-02 16:50:40|||||||||19
1746204650000|2025-05-02 16:50:50|||||||||81
1746204660000|2025-05-02 16:51:00|||||||||24
1746204670000|2025-05-02 16:51:10|||||||||122
1746204680000|2025-05-02 16:51:20|||||||||13
1746204690000|2025-05-02 16:51:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1746204700000|2025-05-02 16:51:40|||||||||52
1746204710000|2025-05-02 16:51:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|863
1746204720000|2025-05-02 16:52:00|||||||||2
1746204730000|2025-05-02 16:52:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|722
1746204740000|2025-05-02 16:52:20|||||||||25
1746204750000|2025-05-02 16:52:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|87
1746204760000|2025-05-02 16:52:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|180
1746204770000|2025-05-02 16:52:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1746204780000|2025-05-02 16:53:00|||||||||1
1746204790000|2025-05-02 16:53:10|||||||||2
1746204810000|2025-05-02 16:53:30|||||||||3
1746204820000|2025-05-02 16:53:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|205
1746204830000|2025-05-02 16:53:50|||||||||32
1746204840000|2025-05-02 16:54:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|777
1746204850000|2025-05-02 16:54:10|||||||||1
1746204870000|2025-05-02 16:54:30|||||||||78
1746204880000|2025-05-02 16:54:40|||||||||102
1746204890000|2025-05-02 16:54:50|||||||||7
1746204900000|2025-05-02 16:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|57
1746204910000|2025-05-02 16:55:10|||||||||4
1746204920000|2025-05-02 16:55:20|||||||||10
1746204930000|2025-05-02 16:55:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1313
1746204940000|2025-05-02 16:55:40|||||||||12
1746204950000|2025-05-02 16:55:50|||||||||79
1746204960000|2025-05-02 16:56:00|||||||||10
1746204970000|2025-05-02 16:56:10|||||||||9
1746204980000|2025-05-02 16:56:20|||||||||7
1746204990000|2025-05-02 16:56:30|||||||||6
1746205000000|2025-05-02 16:56:40|||||||||2
1746205010000|2025-05-02 16:56:50|||||||||37
1746205020000|2025-05-02 16:57:00|||||||||57
1746205030000|2025-05-02 16:57:10|||||||||32
1746205040000|2025-05-02 16:57:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|220
1746205050000|2025-05-02 16:57:30|||||||||12
1746205060000|2025-05-02 16:57:40|11109|11105|11109|11105|11109|11105|11109|11105|421
1746205070000|2025-05-02 16:57:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1746205080000|2025-05-02 16:58:00|||||||||6
1746205090000|2025-05-02 16:58:10|||||||||29
1746205100000|2025-05-02 16:58:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|81
1746205110000|2025-05-02 16:58:30|||||||||2
1746205120000|2025-05-02 16:58:40|||||||||18
1746205140000|2025-05-02 16:59:00|||||||||71
1746205150000|2025-05-02 16:59:10|||||||||217
1746205160000|2025-05-02 16:59:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|647
1746205170000|2025-05-02 16:59:30|||||||||104
1746205180000|2025-05-02 16:59:40|||||||||23
1746205190000|2025-05-02 16:59:50|||||||||120
1746205200000|2025-05-02 17:00:00|||||||||3
1746205210000|2025-05-02 17:00:10|||||||||44
1746205220000|2025-05-02 17:00:20|||||||||54
1746205230000|2025-05-02 17:00:30|||||||||96
1746205240000|2025-05-02 17:00:40|||||||||16
1746205250000|2025-05-02 17:00:50|||||||||5
1746205260000|2025-05-02 17:01:00|||||||||72
1746205270000|2025-05-02 17:01:10|||||||||39
1746205280000|2025-05-02 17:01:20|||||||||47
1746205290000|2025-05-02 17:01:30|||||||||27
1746205300000|2025-05-02 17:01:40|||||||||121
1746205310000|2025-05-02 17:01:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|427
1746205320000|2025-05-02 17:02:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|548
1746205330000|2025-05-02 17:02:10|||||||||4
1746205340000|2025-05-02 17:02:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|237
1746205350000|2025-05-02 17:02:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|643
1746205360000|2025-05-02 17:02:40|||||||||13
1746205370000|2025-05-02 17:02:50|||||||||380
1746205380000|2025-05-02 17:03:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|383
1746205390000|2025-05-02 17:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|15
1746205410000|2025-05-02 17:03:30|||||||||8
1746205420000|2025-05-02 17:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|248
1746205430000|2025-05-02 17:03:50|||||||||3
1746205440000|2025-05-02 17:04:00|||||||||18
1746205450000|2025-05-02 17:04:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|180
1746205460000|2025-05-02 17:04:20|||||||||7
1746205470000|2025-05-02 17:04:30|||||||||9
1746205480000|2025-05-02 17:04:40|||||||||7
1746205490000|2025-05-02 17:04:50|||||||||8
1746205500000|2025-05-02 17:05:00|||||||||140
1746205510000|2025-05-02 17:05:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|131
1746205520000|2025-05-02 17:05:20|||||||||27
1746205530000|2025-05-02 17:05:30|||||||||226
1746205540000|2025-05-02 17:05:40|||||||||3
1746205550000|2025-05-02 17:05:50|||||||||11
1746205560000|2025-05-02 17:06:00|||||||||22
1746205570000|2025-05-02 17:06:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|158
1746205580000|2025-05-02 17:06:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|407
1746205590000|2025-05-02 17:06:30|||||||||215
1746205600000|2025-05-02 17:06:40|||||||||1
1746205610000|2025-05-02 17:06:50|||||||||1
1746205620000|2025-05-02 17:07:00|||||||||1
1746205630000|2025-05-02 17:07:10|||||||||17
1746205650000|2025-05-02 17:07:30|||||||||3
1746205660000|2025-05-02 17:07:40|||||||||9
1746205670000|2025-05-02 17:07:50|||||||||506
1746205680000|2025-05-02 17:08:00|||||||||38
1746205690000|2025-05-02 17:08:10|||||||||6
1746205700000|2025-05-02 17:08:20|||||||||19
1746205710000|2025-05-02 17:08:30|||||||||220
1746205720000|2025-05-02 17:08:40|||||||||21
1746205730000|2025-05-02 17:08:50|||||||||3
1746205740000|2025-05-02 17:09:00|||||||||162
1746205750000|2025-05-02 17:09:10|||||||||6
1746205760000|2025-05-02 17:09:20|||||||||20
1746205770000|2025-05-02 17:09:30|||||||||6
1746205780000|2025-05-02 17:09:40|||||||||19
1746205790000|2025-05-02 17:09:50|||||||||1004
1746205800000|2025-05-02 17:10:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|287
1746205810000|2025-05-02 17:10:10|||||||||1
1746205820000|2025-05-02 17:10:20|||||||||64
1746205830000|2025-05-02 17:10:30|||||||||19
1746205840000|2025-05-02 17:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|96
1746205850000|2025-05-02 17:10:50|||||||||20
1746205860000|2025-05-02 17:11:00|||||||||69
1746205870000|2025-05-02 17:11:10|||||||||935
1746205880000|2025-05-02 17:11:20|||||||||19
1746205890000|2025-05-02 17:11:30|||||||||165
1746205900000|2025-05-02 17:11:40|||||||||249
1746205910000|2025-05-02 17:11:50|||||||||182
1746205960000|2025-05-02 17:12:40|||||||||4
1746205970000|2025-05-02 17:12:50|||||||||29
1746205990000|2025-05-02 17:13:10|||||||||1
1746206000000|2025-05-02 17:13:20|||||||||1
1746206010000|2025-05-02 17:13:30|||||||||16
1746206020000|2025-05-02 17:13:40|||||||||1
1746206030000|2025-05-02 17:13:50|||||||||51
1746206050000|2025-05-02 17:14:10|||||||||15
1746206060000|2025-05-02 17:14:20|||||||||4
1746206070000|2025-05-02 17:14:30|||||||||20
1746206080000|2025-05-02 17:14:40|||||||||16
1746206090000|2025-05-02 17:14:50|||||||||24
1746206100000|2025-05-02 17:15:00|||||||||148
1746206110000|2025-05-02 17:15:10|||||||||65
1746206120000|2025-05-02 17:15:20|||||||||395
1746206130000|2025-05-02 17:15:30|||||||||44
1746206140000|2025-05-02 17:15:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|383
1746206150000|2025-05-02 17:15:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|601
1746206160000|2025-05-02 17:16:00|||||||||6
1746206170000|2025-05-02 17:16:10|||||||||37
1746206180000|2025-05-02 17:16:20|||||||||75
1746206190000|2025-05-02 17:16:30|||||||||13
1746206200000|2025-05-02 17:16:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|457
1746206210000|2025-05-02 17:16:50|||||||||632
1746206230000|2025-05-02 17:17:10|||||||||15
1746206250000|2025-05-02 17:17:30|||||||||105
1746206260000|2025-05-02 17:17:40|||||||||6
1746206270000|2025-05-02 17:17:50|||||||||13
1746206280000|2025-05-02 17:18:00|||||||||5
1746206290000|2025-05-02 17:18:10|||||||||5
1746206300000|2025-05-02 17:18:20|||||||||71
1746206310000|2025-05-02 17:18:30|||||||||9
1746206320000|2025-05-02 17:18:40|||||||||15
1746206330000|2025-05-02 17:18:50|||||||||10
1746206340000|2025-05-02 17:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1984
1746206350000|2025-05-02 17:19:10|||||||||35
1746206360000|2025-05-02 17:19:20|||||||||107
1746206370000|2025-05-02 17:19:30|||||||||44
1746206380000|2025-05-02 17:19:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|674
1746206390000|2025-05-02 17:19:50|||||||||8
1746206400000|2025-05-02 17:20:00|||||||||503
1746206410000|2025-05-02 17:20:10|||||||||2089
1746206420000|2025-05-02 17:20:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|493
1746206430000|2025-05-02 17:20:30|11120|11116|11120|11116|11120|11116|11120|11116|850
1746206440000|2025-05-02 17:20:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1005
1746206450000|2025-05-02 17:20:50|||||||||8
1746206460000|2025-05-02 17:21:00|11120|11116|11120|11116|11120|11116|11120|11116|3152
1746206470000|2025-05-02 17:21:10|||||||||284
1746206480000|2025-05-02 17:21:20|||||||||75
1746206490000|2025-05-02 17:21:30|||||||||506
1746206500000|2025-05-02 17:21:40|||||||||70
1746206510000|2025-05-02 17:21:50|||||||||200
1746206530000|2025-05-02 17:22:10|||||||||46
1746206540000|2025-05-02 17:22:20|||||||||9
1746206550000|2025-05-02 17:22:30|||||||||2161
1746206560000|2025-05-02 17:22:40|||||||||57
1746206570000|2025-05-02 17:22:50|||||||||5
1746206580000|2025-05-02 17:23:00|||||||||49
1746206590000|2025-05-02 17:23:10|||||||||1
1746206600000|2025-05-02 17:23:20|||||||||7
1746206610000|2025-05-02 17:23:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1324
1746206620000|2025-05-02 17:23:40|||||||||14
1746206630000|2025-05-02 17:23:50|||||||||5
1746206640000|2025-05-02 17:24:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1676
1746206650000|2025-05-02 17:24:10|||||||||255
1746206660000|2025-05-02 17:24:20|||||||||84
1746206670000|2025-05-02 17:24:30|||||||||1
1746206680000|2025-05-02 17:24:40|||||||||5
1746206690000|2025-05-02 17:24:50|||||||||63
1746206700000|2025-05-02 17:25:00|||||||||262
1746206710000|2025-05-02 17:25:10|||||||||3
1746206720000|2025-05-02 17:25:20|||||||||12
1746206730000|2025-05-02 17:25:30|||||||||11
1746206740000|2025-05-02 17:25:40|||||||||2
1746206750000|2025-05-02 17:25:50|||||||||20
1746206760000|2025-05-02 17:26:00|||||||||37
1746206770000|2025-05-02 17:26:10|||||||||17
1746206780000|2025-05-02 17:26:20|||||||||89
1746206790000|2025-05-02 17:26:30|||||||||873
1746206800000|2025-05-02 17:26:40|||||||||25
1746206810000|2025-05-02 17:26:50|||||||||4
1746206820000|2025-05-02 17:27:00|||||||||6
1746206830000|2025-05-02 17:27:10|||||||||62
1746206850000|2025-05-02 17:27:30|||||||||2
1746206860000|2025-05-02 17:27:40|||||||||17
1746206870000|2025-05-02 17:27:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|797
1746206880000|2025-05-02 17:28:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|253
1746206890000|2025-05-02 17:28:10|||||||||267
1746206910000|2025-05-02 17:28:30|||||||||16
1746206920000|2025-05-02 17:28:40|||||||||3
1746206930000|2025-05-02 17:28:50|||||||||5
1746206940000|2025-05-02 17:29:00|||||||||19
1746206950000|2025-05-02 17:29:10|||||||||6
1746206960000|2025-05-02 17:29:20|||||||||17
1746206970000|2025-05-02 17:29:30|||||||||39
1746206980000|2025-05-02 17:29:40|||||||||21
1746206990000|2025-05-02 17:29:50|||||||||41
1746207000000|2025-05-02 17:30:00|||||||||9
1746207010000|2025-05-02 17:30:10|||||||||8
1746207020000|2025-05-02 17:30:20|||||||||6
1746207030000|2025-05-02 17:30:30|||||||||148
1746207040000|2025-05-02 17:30:40|||||||||284
1746207050000|2025-05-02 17:30:50|||||||||21
1746207060000|2025-05-02 17:31:00|||||||||34
1746207070000|2025-05-02 17:31:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1049
1746207080000|2025-05-02 17:31:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|899
1746207090000|2025-05-02 17:31:30|||||||||26
1746207100000|2025-05-02 17:31:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|318
1746207110000|2025-05-02 17:31:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|843
1746207120000|2025-05-02 17:32:00|||||||||2
1746207130000|2025-05-02 17:32:10|||||||||80
1746207140000|2025-05-02 17:32:20|||||||||3
1746207150000|2025-05-02 17:32:30|||||||||238
1746207160000|2025-05-02 17:32:40|||||||||24
1746207170000|2025-05-02 17:32:50|||||||||118
1746207180000|2025-05-02 17:33:00|||||||||32
1746207190000|2025-05-02 17:33:10|||||||||545
1746207200000|2025-05-02 17:33:20|||||||||143
1746207210000|2025-05-02 17:33:30|||||||||42
1746207220000|2025-05-02 17:33:40|||||||||292
1746207230000|2025-05-02 17:33:50|||||||||11
1746207240000|2025-05-02 17:34:00|||||||||8
1746207250000|2025-05-02 17:34:10|||||||||564
1746207260000|2025-05-02 17:34:20|11120|11116|11120|11116|11120|11116|11120|11116|32
1746207270000|2025-05-02 17:34:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1530
1746207280000|2025-05-02 17:34:40|||||||||1
1746207300000|2025-05-02 17:35:00|||||||||2
1746207310000|2025-05-02 17:35:10|||||||||7
1746207320000|2025-05-02 17:35:20|||||||||16
1746207330000|2025-05-02 17:35:30|||||||||8
1746207340000|2025-05-02 17:35:40|||||||||258
1746207350000|2025-05-02 17:35:50|||||||||506
1746207360000|2025-05-02 17:36:00|||||||||26
1746207370000|2025-05-02 17:36:10|||||||||522
1746207380000|2025-05-02 17:36:20|||||||||64
1746207390000|2025-05-02 17:36:30|||||||||16
1746207400000|2025-05-02 17:36:40|||||||||1048
1746207410000|2025-05-02 17:36:50|11120|11116|11120|11116|11120|11116|11120|11116|971
1746207420000|2025-05-02 17:37:00|||||||||18
1746207430000|2025-05-02 17:37:10|||||||||9
1746207440000|2025-05-02 17:37:20|||||||||27
1746207450000|2025-05-02 17:37:30|||||||||178
1746207460000|2025-05-02 17:37:40|||||||||14
1746207470000|2025-05-02 17:37:50|||||||||13
1746207480000|2025-05-02 17:38:00|||||||||5
1746207490000|2025-05-02 17:38:10|||||||||9
1746207500000|2025-05-02 17:38:20|||||||||83
1746207510000|2025-05-02 17:38:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|215
1746207520000|2025-05-02 17:38:40|11120|11116|11120|11116|11120|11116|11120|11116|117
1746207530000|2025-05-02 17:38:50|||||||||16
1746207540000|2025-05-02 17:39:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|891
1746207550000|2025-05-02 17:39:10|||||||||2
1746207560000|2025-05-02 17:39:20|||||||||29
1746207570000|2025-05-02 17:39:30|||||||||3
1746207580000|2025-05-02 17:39:40|||||||||2
1746207590000|2025-05-02 17:39:50|||||||||4
1746207600000|2025-05-02 17:40:00|||||||||3
1746207610000|2025-05-02 17:40:10|||||||||4
1746207620000|2025-05-02 17:40:20|||||||||12
1746207630000|2025-05-02 17:40:30|||||||||9
1746207640000|2025-05-02 17:40:40|||||||||3
1746207650000|2025-05-02 17:40:50|||||||||205
1746207660000|2025-05-02 17:41:00|11120|11116|11120|11116|11120|11116|11120|11116|74
1746207670000|2025-05-02 17:41:10|||||||||18
1746207680000|2025-05-02 17:41:20|||||||||25
1746207690000|2025-05-02 17:41:30|||||||||4
1746207700000|2025-05-02 17:41:40|||||||||6
1746207710000|2025-05-02 17:41:50|||||||||3
1746207720000|2025-05-02 17:42:00|||||||||21
1746207730000|2025-05-02 17:42:10|||||||||48
1746207740000|2025-05-02 17:42:20|||||||||122
1746207750000|2025-05-02 17:42:30|||||||||133
1746207760000|2025-05-02 17:42:40|||||||||123
1746207770000|2025-05-02 17:42:50|||||||||76
1746207780000|2025-05-02 17:43:00|||||||||6
1746207790000|2025-05-02 17:43:10|||||||||4
1746207800000|2025-05-02 17:43:20|||||||||2
1746207810000|2025-05-02 17:43:30|||||||||3
1746207820000|2025-05-02 17:43:40|||||||||2
1746207830000|2025-05-02 17:43:50|||||||||1
1746207840000|2025-05-02 17:44:00|||||||||44
1746207850000|2025-05-02 17:44:10|||||||||4
1746207860000|2025-05-02 17:44:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|3094
1746207870000|2025-05-02 17:44:30|||||||||418
1746207880000|2025-05-02 17:44:40|||||||||104
1746207890000|2025-05-02 17:44:50|||||||||35
1746207900000|2025-05-02 17:45:00|||||||||123
1746207910000|2025-05-02 17:45:10|||||||||51
1746207920000|2025-05-02 17:45:20|||||||||187
1746207930000|2025-05-02 17:45:30|||||||||43
1746207940000|2025-05-02 17:45:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|511
1746207950000|2025-05-02 17:45:50|||||||||10
1746207960000|2025-05-02 17:46:00|||||||||120
1746207970000|2025-05-02 17:46:10|||||||||32
1746207980000|2025-05-02 17:46:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|3564
1746207990000|2025-05-02 17:46:30|11120|11116|11120|11116|11120|11116|11120|11116|64
1746208000000|2025-05-02 17:46:40|||||||||13
1746208010000|2025-05-02 17:46:50|||||||||1
1746208020000|2025-05-02 17:47:00|||||||||21
1746208030000|2025-05-02 17:47:10|||||||||1
1746208040000|2025-05-02 17:47:20|||||||||2
1746208050000|2025-05-02 17:47:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|3980
1746208060000|2025-05-02 17:47:40|||||||||4
1746208070000|2025-05-02 17:47:50|||||||||1
1746208080000|2025-05-02 17:48:00|||||||||17
1746208090000|2025-05-02 17:48:10|||||||||1
1746208110000|2025-05-02 17:48:30|||||||||2
1746208120000|2025-05-02 17:48:40|||||||||2
1746208130000|2025-05-02 17:48:50|||||||||1
1746208140000|2025-05-02 17:49:00|||||||||35
1746208150000|2025-05-02 17:49:10|||||||||4
1746208160000|2025-05-02 17:49:20|||||||||11
1746208170000|2025-05-02 17:49:30|||||||||13
1746208180000|2025-05-02 17:49:40|||||||||107
1746208190000|2025-05-02 17:49:50|||||||||1
1746208200000|2025-05-02 17:50:00|||||||||45
1746208210000|2025-05-02 17:50:10|||||||||61
1746208220000|2025-05-02 17:50:20|||||||||3
1746208230000|2025-05-02 17:50:30|||||||||3
1746208240000|2025-05-02 17:50:40|||||||||79
1746208250000|2025-05-02 17:50:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|244
1746208260000|2025-05-02 17:51:00|||||||||6
1746208270000|2025-05-02 17:51:10|||||||||7
1746208280000|2025-05-02 17:51:20|||||||||4
1746208290000|2025-05-02 17:51:30|||||||||16
1746208300000|2025-05-02 17:51:40|||||||||6
1746208310000|2025-05-02 17:51:50|||||||||1
1746208320000|2025-05-02 17:52:00|||||||||2
1746208330000|2025-05-02 17:52:10|||||||||34
1746208340000|2025-05-02 17:52:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|165
1746208350000|2025-05-02 17:52:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1119
1746208360000|2025-05-02 17:52:40|||||||||1
1746208380000|2025-05-02 17:53:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|4293
1746208390000|2025-05-02 17:53:10|||||||||1
1746208400000|2025-05-02 17:53:20|||||||||1
1746208410000|2025-05-02 17:53:30|||||||||1
1746208420000|2025-05-02 17:53:40|||||||||1
1746208440000|2025-05-02 17:54:00|||||||||3
1746208450000|2025-05-02 17:54:10|||||||||133
1746208460000|2025-05-02 17:54:20|||||||||1
1746208470000|2025-05-02 17:54:30|||||||||3
1746208480000|2025-05-02 17:54:40|||||||||11
1746208490000|2025-05-02 17:54:50|||||||||33
1746208500000|2025-05-02 17:55:00|||||||||2
1746208510000|2025-05-02 17:55:10|||||||||2
1746208520000|2025-05-02 17:55:20|||||||||7
1746208530000|2025-05-02 17:55:30|||||||||15
1746208540000|2025-05-02 17:55:40|||||||||10
1746208550000|2025-05-02 17:55:50|||||||||115
1746208560000|2025-05-02 17:56:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1837
1746208570000|2025-05-02 17:56:10|||||||||28
1746208580000|2025-05-02 17:56:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|31
1746208590000|2025-05-02 17:56:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|932
1746208600000|2025-05-02 17:56:40|||||||||1
1746208620000|2025-05-02 17:57:00|||||||||1
1746208630000|2025-05-02 17:57:10|||||||||1
1746208650000|2025-05-02 17:57:30|||||||||3
1746208660000|2025-05-02 17:57:40|||||||||22
1746208670000|2025-05-02 17:57:50|||||||||20
1746208680000|2025-05-02 17:58:00|||||||||18
1746208690000|2025-05-02 17:58:10|||||||||2
1746208700000|2025-05-02 17:58:20|||||||||1
1746208710000|2025-05-02 17:58:30|||||||||11
1746208720000|2025-05-02 17:58:40|||||||||13
1746208730000|2025-05-02 17:58:50|||||||||19
1746208740000|2025-05-02 17:59:00|||||||||3
1746208750000|2025-05-02 17:59:10|||||||||17
1746208760000|2025-05-02 17:59:20|||||||||201
1746208770000|2025-05-02 17:59:30|||||||||24
1746208780000|2025-05-02 17:59:40|||||||||52
1746208790000|2025-05-02 17:59:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2689
1746208800000|2025-05-02 18:00:00|||||||||15
1746208810000|2025-05-02 18:00:10|||||||||2
1746208820000|2025-05-02 18:00:20|||||||||2
1746208830000|2025-05-02 18:00:30|||||||||96
1746208840000|2025-05-02 18:00:40|||||||||34
1746208850000|2025-05-02 18:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2139
1746208860000|2025-05-02 18:01:00|||||||||27
1746208870000|2025-05-02 18:01:10|||||||||18
1746208880000|2025-05-02 18:01:20|||||||||4
1746208890000|2025-05-02 18:01:30|||||||||75
1746208900000|2025-05-02 18:01:40|||||||||9
1746208910000|2025-05-02 18:01:50|||||||||2
1746208920000|2025-05-02 18:02:00|||||||||6
1746208930000|2025-05-02 18:02:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1265
1746208940000|2025-05-02 18:02:20|||||||||4
1746208950000|2025-05-02 18:02:30|||||||||11
1746208960000|2025-05-02 18:02:40|||||||||103
1746208970000|2025-05-02 18:02:50|||||||||2
1746208980000|2025-05-02 18:03:00|||||||||109
1746208990000|2025-05-02 18:03:10|||||||||2
1746209000000|2025-05-02 18:03:20|||||||||10
1746209010000|2025-05-02 18:03:30|||||||||11
1746209020000|2025-05-02 18:03:40|||||||||2
1746209030000|2025-05-02 18:03:50|||||||||400
1746209040000|2025-05-02 18:04:00|||||||||3
1746209050000|2025-05-02 18:04:10|||||||||4
1746209060000|2025-05-02 18:04:20|||||||||166
1746209070000|2025-05-02 18:04:30|||||||||105
1746209080000|2025-05-02 18:04:40|||||||||17
1746209090000|2025-05-02 18:04:50|||||||||18
1746209100000|2025-05-02 18:05:00|||||||||50
1746209110000|2025-05-02 18:05:10|||||||||8
1746209120000|2025-05-02 18:05:20|||||||||31
1746209130000|2025-05-02 18:05:30|||||||||4
1746209140000|2025-05-02 18:05:40|||||||||5
1746209150000|2025-05-02 18:05:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1036
1746209160000|2025-05-02 18:06:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|741
1746209170000|2025-05-02 18:06:10|||||||||2
1746209180000|2025-05-02 18:06:20|||||||||71
1746209190000|2025-05-02 18:06:30|||||||||2
1746209200000|2025-05-02 18:06:40|||||||||6
1746209210000|2025-05-02 18:06:50|||||||||3
1746209220000|2025-05-02 18:07:00|||||||||5
1746209230000|2025-05-02 18:07:10|||||||||13
1746209240000|2025-05-02 18:07:20|||||||||8
1746209250000|2025-05-02 18:07:30|||||||||35
1746209260000|2025-05-02 18:07:40|||||||||2
1746209270000|2025-05-02 18:07:50|||||||||45
1746209280000|2025-05-02 18:08:00|||||||||5
1746209290000|2025-05-02 18:08:10|||||||||55
1746209300000|2025-05-02 18:08:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2393
1746209310000|2025-05-02 18:08:30|||||||||277
1746209330000|2025-05-02 18:08:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1245
1746209340000|2025-05-02 18:09:00|||||||||2
1746209350000|2025-05-02 18:09:10|||||||||2
1746209360000|2025-05-02 18:09:20|||||||||125
1746209370000|2025-05-02 18:09:30|||||||||1
1746209380000|2025-05-02 18:09:40|||||||||1
1746209390000|2025-05-02 18:09:50|||||||||2
1746209400000|2025-05-02 18:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2255
1746209410000|2025-05-02 18:10:10|||||||||87
1746209420000|2025-05-02 18:10:20|||||||||21
1746209430000|2025-05-02 18:10:30|||||||||35
1746209440000|2025-05-02 18:10:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|89
1746209460000|2025-05-02 18:11:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2194
1746209470000|2025-05-02 18:11:10|||||||||79
1746209480000|2025-05-02 18:11:20|||||||||12
1746209490000|2025-05-02 18:11:30|||||||||228
1746209500000|2025-05-02 18:11:40|||||||||346
1746209520000|2025-05-02 18:12:00|||||||||63
1746209530000|2025-05-02 18:12:10|||||||||2
1746209540000|2025-05-02 18:12:20|||||||||100
1746209550000|2025-05-02 18:12:30|||||||||5
1746209560000|2025-05-02 18:12:40|||||||||51
1746209570000|2025-05-02 18:12:50|||||||||72
1746209580000|2025-05-02 18:13:00|||||||||225
1746209590000|2025-05-02 18:13:10|||||||||2
1746209600000|2025-05-02 18:13:20|||||||||30
1746209610000|2025-05-02 18:13:30|||||||||47
1746209620000|2025-05-02 18:13:40|||||||||4
1746209630000|2025-05-02 18:13:50|||||||||3
1746209640000|2025-05-02 18:14:00|||||||||8
1746209650000|2025-05-02 18:14:10|||||||||93
1746209660000|2025-05-02 18:14:20|||||||||24
1746209670000|2025-05-02 18:14:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2314
1746209680000|2025-05-02 18:14:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|72
1746209690000|2025-05-02 18:14:50|11120|11116|11120|11116|11120|11116|11120|11116|1496
1746209710000|2025-05-02 18:15:10|||||||||2
1746209720000|2025-05-02 18:15:20|||||||||1
1746209730000|2025-05-02 18:15:30|||||||||19
1746209740000|2025-05-02 18:15:40|||||||||1
1746209750000|2025-05-02 18:15:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|162
1746209760000|2025-05-02 18:16:00|||||||||19
1746209770000|2025-05-02 18:16:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|62
1746209780000|2025-05-02 18:16:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1350
1746209790000|2025-05-02 18:16:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|326
1746209810000|2025-05-02 18:16:50|||||||||132
1746209820000|2025-05-02 18:17:00|||||||||1
1746209840000|2025-05-02 18:17:20|||||||||13
1746209850000|2025-05-02 18:17:30|||||||||1
1746209860000|2025-05-02 18:17:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1533
1746209870000|2025-05-02 18:17:50|||||||||3
1746209880000|2025-05-02 18:18:00|||||||||27
1746209910000|2025-05-02 18:18:30|||||||||1
1746209920000|2025-05-02 18:18:40|||||||||1
1746209930000|2025-05-02 18:18:50|||||||||1
1746209940000|2025-05-02 18:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|719
1746209950000|2025-05-02 18:19:10|||||||||102
1746209980000|2025-05-02 18:19:40|||||||||241
1746209990000|2025-05-02 18:19:50|||||||||66
1746210000000|2025-05-02 18:20:00|||||||||10
1746210010000|2025-05-02 18:20:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|72
1746210020000|2025-05-02 18:20:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1499
1746210030000|2025-05-02 18:20:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|722
1746210040000|2025-05-02 18:20:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1401
1746210060000|2025-05-02 18:21:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1449
1746210080000|2025-05-02 18:21:20|||||||||11
1746210090000|2025-05-02 18:21:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1081
1746210100000|2025-05-02 18:21:40|||||||||3
1746210120000|2025-05-02 18:22:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|311
1746210150000|2025-05-02 18:22:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|180
1746210160000|2025-05-02 18:22:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|65
1746210170000|2025-05-02 18:22:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|157
1746210180000|2025-05-02 18:23:00|||||||||11
1746210190000|2025-05-02 18:23:10|||||||||802
1746210270000|2025-05-02 18:24:30|||||||||214
1746210310000|2025-05-02 18:25:10|||||||||7
1746210320000|2025-05-02 18:25:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|755
1746210330000|2025-05-02 18:25:30|||||||||37
1746210340000|2025-05-02 18:25:40|||||||||25
1746210350000|2025-05-02 18:25:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1735
1746210390000|2025-05-02 18:26:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1746210400000|2025-05-02 18:26:40|||||||||10
1746210410000|2025-05-02 18:26:50|||||||||97
1746210430000|2025-05-02 18:27:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|155
1746210440000|2025-05-02 18:27:20|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|612
1746210450000|2025-05-02 18:27:30|||||||||36
1746210460000|2025-05-02 18:27:40|||||||||307
1746210470000|2025-05-02 18:27:50|||||||||3
1746210480000|2025-05-02 18:28:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|599
1746210490000|2025-05-02 18:28:10|||||||||2
1746210520000|2025-05-02 18:28:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|88
1746210530000|2025-05-02 18:28:50|||||||||3
1746210540000|2025-05-02 18:29:00|||||||||32
1746210550000|2025-05-02 18:29:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|5
1746210560000|2025-05-02 18:29:20|||||||||24
1746210570000|2025-05-02 18:29:30|||||||||4
1746210580000|2025-05-02 18:29:40|||||||||85
1746210590000|2025-05-02 18:29:50|||||||||1
1746210600000|2025-05-02 18:30:00|||||||||7
1746210630000|2025-05-02 18:30:30|||||||||22
1746210640000|2025-05-02 18:30:40|||||||||1
1746210650000|2025-05-02 18:30:50|||||||||10
1746210660000|2025-05-02 18:31:00|||||||||83
1746210670000|2025-05-02 18:31:10|||||||||2
1746210680000|2025-05-02 18:31:20|||||||||12
1746210690000|2025-05-02 18:31:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|54
1746210700000|2025-05-02 18:31:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|117
1746210710000|2025-05-02 18:31:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|69
1746210770000|2025-05-02 18:32:50|||||||||5
1746210780000|2025-05-02 18:33:00|||||||||10
1746210800000|2025-05-02 18:33:20|||||||||2
1746210820000|2025-05-02 18:33:40|||||||||1
1746210830000|2025-05-02 18:33:50|||||||||5
1746210840000|2025-05-02 18:34:00|||||||||28
1746210850000|2025-05-02 18:34:10|||||||||2
1746210870000|2025-05-02 18:34:30|||||||||1
1746210880000|2025-05-02 18:34:40|||||||||8
1746210890000|2025-05-02 18:34:50|||||||||10
1746210900000|2025-05-02 18:35:00|||||||||74
1746210910000|2025-05-02 18:35:10|||||||||163
1746210920000|2025-05-02 18:35:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|306
1746210930000|2025-05-02 18:35:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|688
1746210940000|2025-05-02 18:35:40|||||||||10
1746210970000|2025-05-02 18:36:10|||||||||8
1746210980000|2025-05-02 18:36:20|||||||||4
1746210990000|2025-05-02 18:36:30|||||||||3
1746211000000|2025-05-02 18:36:40|||||||||15
1746211010000|2025-05-02 18:36:50|||||||||398
1746211020000|2025-05-02 18:37:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|75
1746211030000|2025-05-02 18:37:10|||||||||58
1746211040000|2025-05-02 18:37:20|||||||||37
1746211050000|2025-05-02 18:37:30|||||||||2
1746211070000|2025-05-02 18:37:50|||||||||15
1746211100000|2025-05-02 18:38:20|||||||||40
1746211140000|2025-05-02 18:39:00|||||||||1
1746211150000|2025-05-02 18:39:10|||||||||3
1746211160000|2025-05-02 18:39:20|||||||||10
1746211170000|2025-05-02 18:39:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|978
1746211180000|2025-05-02 18:39:40|||||||||1
1746211190000|2025-05-02 18:39:50|||||||||112
1746211200000|2025-05-02 18:40:00|||||||||12
1746211210000|2025-05-02 18:40:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|481
1746211220000|2025-05-02 18:40:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|783
1746211280000|2025-05-02 18:41:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|103
1746211290000|2025-05-02 18:41:30|||||||||1
1746211300000|2025-05-02 18:41:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|682
1746211320000|2025-05-02 18:42:00|||||||||1
1746211330000|2025-05-02 18:42:10|||||||||20
1746211340000|2025-05-02 18:42:20|||||||||4
1746211350000|2025-05-02 18:42:30|||||||||1
1746211360000|2025-05-02 18:42:40|||||||||10
1746211370000|2025-05-02 18:42:50|||||||||104
1746211410000|2025-05-02 18:43:30|||||||||5
1746211420000|2025-05-02 18:43:40|||||||||5
1746211430000|2025-05-02 18:43:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1402
1746211440000|2025-05-02 18:44:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1084
1746211450000|2025-05-02 18:44:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|21
1746211460000|2025-05-02 18:44:20|||||||||5
1746211470000|2025-05-02 18:44:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|678
1746211480000|2025-05-02 18:44:40|||||||||2
1746211490000|2025-05-02 18:44:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1746211500000|2025-05-02 18:45:00|||||||||34
1746211510000|2025-05-02 18:45:10|||||||||1
1746211520000|2025-05-02 18:45:20|||||||||39
1746211540000|2025-05-02 18:45:40|||||||||5
1746211550000|2025-05-02 18:45:50|||||||||5
1746211560000|2025-05-02 18:46:00|||||||||671
1746211570000|2025-05-02 18:46:10|||||||||36
1746211580000|2025-05-02 18:46:20|||||||||50
1746211590000|2025-05-02 18:46:30|||||||||81
1746211600000|2025-05-02 18:46:40|||||||||14
1746211610000|2025-05-02 18:46:50|||||||||1
1746211620000|2025-05-02 18:47:00|||||||||1
1746211630000|2025-05-02 18:47:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|93
1746211640000|2025-05-02 18:47:20|||||||||510
1746211670000|2025-05-02 18:47:50|||||||||20
1746211680000|2025-05-02 18:48:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|51
1746211700000|2025-05-02 18:48:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|775
1746211710000|2025-05-02 18:48:30|||||||||30
1746211720000|2025-05-02 18:48:40|||||||||9
1746211740000|2025-05-02 18:49:00|||||||||1
1746211750000|2025-05-02 18:49:10|||||||||69
1746211760000|2025-05-02 18:49:20|||||||||6
1746211780000|2025-05-02 18:49:40|||||||||1
1746211790000|2025-05-02 18:49:50|||||||||75
1746211800000|2025-05-02 18:50:00|||||||||32
1746211810000|2025-05-02 18:50:10|||||||||12
1746211820000|2025-05-02 18:50:20|||||||||177
1746211830000|2025-05-02 18:50:30|||||||||53
1746211840000|2025-05-02 18:50:40|||||||||38
1746211850000|2025-05-02 18:50:50|||||||||124
1746211860000|2025-05-02 18:51:00|||||||||143
1746211870000|2025-05-02 18:51:10|||||||||125
1746211880000|2025-05-02 18:51:20|||||||||122
1746211890000|2025-05-02 18:51:30|||||||||92
1746211900000|2025-05-02 18:51:40|||||||||102
1746211910000|2025-05-02 18:51:50|||||||||31
1746211920000|2025-05-02 18:52:00|||||||||165
1746211930000|2025-05-02 18:52:10|||||||||78
1746211940000|2025-05-02 18:52:20|||||||||29
1746211950000|2025-05-02 18:52:30|||||||||13
1746211960000|2025-05-02 18:52:40|||||||||7
1746211970000|2025-05-02 18:52:50|||||||||17
1746211980000|2025-05-02 18:53:00|||||||||336
1746211990000|2025-05-02 18:53:10|||||||||454
1746212000000|2025-05-02 18:53:20|||||||||337
1746212010000|2025-05-02 18:53:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|879
1746212020000|2025-05-02 18:53:40|||||||||923
1746212030000|2025-05-02 18:53:50|||||||||79
1746212040000|2025-05-02 18:54:00|||||||||33
1746212050000|2025-05-02 18:54:10|||||||||33
1746212060000|2025-05-02 18:54:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1960
1746212070000|2025-05-02 18:54:30|||||||||32
1746212080000|2025-05-02 18:54:40|||||||||87
1746212090000|2025-05-02 18:54:50|||||||||14
1746212100000|2025-05-02 18:55:00|||||||||70
1746212110000|2025-05-02 18:55:10|||||||||82
1746212120000|2025-05-02 18:55:20|||||||||112
1746212130000|2025-05-02 18:55:30|||||||||524
1746212140000|2025-05-02 18:55:40|||||||||174
1746212150000|2025-05-02 18:55:50|||||||||84
1746212160000|2025-05-02 18:56:00|||||||||210
1746212170000|2025-05-02 18:56:10|11120|11116|11120|11116|11120|11116|11120|11116|2948
1746212180000|2025-05-02 18:56:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1868
1746212190000|2025-05-02 18:56:30|||||||||149
1746212200000|2025-05-02 18:56:40|11120|11116|11120|11116|11120|11116|11120|11116|2352
1746212210000|2025-05-02 18:56:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1897
1746212220000|2025-05-02 18:57:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|598
1746212230000|2025-05-02 18:57:10|||||||||163
1746212240000|2025-05-02 18:57:20|||||||||164
1746212250000|2025-05-02 18:57:30|||||||||93
1746212260000|2025-05-02 18:57:40|||||||||198
1746212270000|2025-05-02 18:57:50|||||||||124
1746212280000|2025-05-02 18:58:00|||||||||267
1746212290000|2025-05-02 18:58:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|540
1746212300000|2025-05-02 18:58:20|||||||||310
1746212310000|2025-05-02 18:58:30|||||||||305
1746212320000|2025-05-02 18:58:40|||||||||1245
1746212330000|2025-05-02 18:58:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1410
1746212340000|2025-05-02 18:59:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2175
1746212350000|2025-05-02 18:59:10|||||||||482
1746212360000|2025-05-02 18:59:20|||||||||791
1746212370000|2025-05-02 18:59:30|||||||||978
1746212380000|2025-05-02 18:59:40|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|5993
1746212390000|2025-05-02 18:59:50|||||||||1573
1746212400000|2025-05-02 19:00:00|11120|11116|11120|11116|11120|11116|11120|11116|2403
1746212410000|2025-05-02 19:00:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|559
1746212420000|2025-05-02 19:00:20|||||||||230
1746212430000|2025-05-02 19:00:30|||||||||169
1746212440000|2025-05-02 19:00:40|||||||||418
1746212450000|2025-05-02 19:00:50|||||||||160
1746212460000|2025-05-02 19:01:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|3435
1746212470000|2025-05-02 19:01:10|||||||||41
1746212480000|2025-05-02 19:01:20|||||||||72
1746212490000|2025-05-02 19:01:30|||||||||85
1746212500000|2025-05-02 19:01:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2332
1746212510000|2025-05-02 19:01:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1689
1746212520000|2025-05-02 19:02:00|||||||||156
1746212530000|2025-05-02 19:02:10|||||||||119
1746212540000|2025-05-02 19:02:20|||||||||604
1746212550000|2025-05-02 19:02:30|||||||||6
1746212560000|2025-05-02 19:02:40|||||||||65
1746212570000|2025-05-02 19:02:50|||||||||5
1746212580000|2025-05-02 19:03:00|||||||||106
1746212590000|2025-05-02 19:03:10|||||||||6
1746212600000|2025-05-02 19:03:20|||||||||3
1746212610000|2025-05-02 19:03:30|||||||||3
1746212620000|2025-05-02 19:03:40|||||||||51
1746212630000|2025-05-02 19:03:50|||||||||71
1746212640000|2025-05-02 19:04:00|||||||||10
1746212650000|2025-05-02 19:04:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|96
1746212660000|2025-05-02 19:04:20|||||||||374
1746212670000|2025-05-02 19:04:30|||||||||4
1746212680000|2025-05-02 19:04:40|||||||||1
1746212690000|2025-05-02 19:04:50|||||||||6
1746212700000|2025-05-02 19:05:00|||||||||3
1746212710000|2025-05-02 19:05:10|||||||||112
1746212720000|2025-05-02 19:05:20|||||||||11
1746212730000|2025-05-02 19:05:30|||||||||12
1746212740000|2025-05-02 19:05:40|||||||||46
1746212750000|2025-05-02 19:05:50|||||||||3
1746212760000|2025-05-02 19:06:00|||||||||3
1746212770000|2025-05-02 19:06:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|57
1746212780000|2025-05-02 19:06:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|921
1746212790000|2025-05-02 19:06:30|||||||||11
1746212800000|2025-05-02 19:06:40|||||||||13
1746212810000|2025-05-02 19:06:50|||||||||2
1746212820000|2025-05-02 19:07:00|||||||||5
1746212830000|2025-05-02 19:07:10|||||||||493
1746212840000|2025-05-02 19:07:20|||||||||4
1746212850000|2025-05-02 19:07:30|||||||||11
1746212860000|2025-05-02 19:07:40|||||||||24
1746212870000|2025-05-02 19:07:50|||||||||7
1746212880000|2025-05-02 19:08:00|||||||||37
1746212890000|2025-05-02 19:08:10|||||||||17
1746212900000|2025-05-02 19:08:20|||||||||3
1746212910000|2025-05-02 19:08:30|||||||||5
1746212920000|2025-05-02 19:08:40|||||||||19
1746212930000|2025-05-02 19:08:50|||||||||153
1746212940000|2025-05-02 19:09:00|||||||||16
1746212950000|2025-05-02 19:09:10|||||||||5
1746212960000|2025-05-02 19:09:20|||||||||18
1746212970000|2025-05-02 19:09:30|||||||||34
1746212980000|2025-05-02 19:09:40|||||||||5
1746212990000|2025-05-02 19:09:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|319
1746213030000|2025-05-02 19:10:30|||||||||1
1746213050000|2025-05-02 19:10:50|||||||||4
1746213060000|2025-05-02 19:11:00|||||||||3
1746213070000|2025-05-02 19:11:10|||||||||37
1746213080000|2025-05-02 19:11:20|||||||||130
1746213110000|2025-05-02 19:11:50|||||||||8
1746213120000|2025-05-02 19:12:00|||||||||634
1746213130000|2025-05-02 19:12:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1551
1746213140000|2025-05-02 19:12:20|||||||||1
1746213150000|2025-05-02 19:12:30|||||||||100
1746213160000|2025-05-02 19:12:40|||||||||1
1746213170000|2025-05-02 19:12:50|||||||||71
1746213200000|2025-05-02 19:13:20|||||||||150
1746213210000|2025-05-02 19:13:30|||||||||22
1746213220000|2025-05-02 19:13:40|||||||||86
1746213230000|2025-05-02 19:13:50|||||||||1
1746213240000|2025-05-02 19:14:00|||||||||16
1746213250000|2025-05-02 19:14:10|||||||||111
1746213260000|2025-05-02 19:14:20|||||||||2
1746213270000|2025-05-02 19:14:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1908
1746213280000|2025-05-02 19:14:40|||||||||16
1746213290000|2025-05-02 19:14:50|||||||||100
1746213300000|2025-05-02 19:15:00|||||||||1
1746213310000|2025-05-02 19:15:10|||||||||61
1746213320000|2025-05-02 19:15:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1746213330000|2025-05-02 19:15:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1086
1746213370000|2025-05-02 19:16:10|||||||||35
1746213380000|2025-05-02 19:16:20|||||||||1
1746213390000|2025-05-02 19:16:30|||||||||10
1746213400000|2025-05-02 19:16:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|421
1746213410000|2025-05-02 19:16:50|||||||||7
1746213430000|2025-05-02 19:17:10|||||||||7
1746213460000|2025-05-02 19:17:40|||||||||11
1746213480000|2025-05-02 19:18:00|||||||||400
1746213490000|2025-05-02 19:18:10|||||||||1129
1746213510000|2025-05-02 19:18:30|||||||||18
1746213520000|2025-05-02 19:18:40|||||||||5
1746213530000|2025-05-02 19:18:50|||||||||2
1746213540000|2025-05-02 19:19:00|||||||||94
1746213550000|2025-05-02 19:19:10|||||||||1
1746213560000|2025-05-02 19:19:20|||||||||15
1746213570000|2025-05-02 19:19:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|162
1746213580000|2025-05-02 19:19:40|||||||||1545
1746213590000|2025-05-02 19:19:50|||||||||21
1746213600000|2025-05-02 19:20:00|||||||||2
1746213610000|2025-05-02 19:20:10|||||||||1
1746213630000|2025-05-02 19:20:30|||||||||43
1746213640000|2025-05-02 19:20:40|||||||||6
1746213660000|2025-05-02 19:21:00|||||||||186
1746213670000|2025-05-02 19:21:10|||||||||4
1746213680000|2025-05-02 19:21:20|||||||||48
1746213690000|2025-05-02 19:21:30|||||||||22
1746213740000|2025-05-02 19:22:20|||||||||81
1746213750000|2025-05-02 19:22:30|||||||||543
1746213760000|2025-05-02 19:22:40|||||||||2
1746213770000|2025-05-02 19:22:50|||||||||20
1746213800000|2025-05-02 19:23:20|||||||||22
1746213820000|2025-05-02 19:23:40|||||||||19
1746213840000|2025-05-02 19:24:00|||||||||9
1746213850000|2025-05-02 19:24:10|||||||||140
1746213860000|2025-05-02 19:24:20|||||||||23
1746213870000|2025-05-02 19:24:30|||||||||1
1746213900000|2025-05-02 19:25:00|||||||||9
1746213920000|2025-05-02 19:25:20|||||||||10
1746213940000|2025-05-02 19:25:40|||||||||56
1746213950000|2025-05-02 19:25:50|||||||||14
1746213980000|2025-05-02 19:26:20|||||||||3
1746214000000|2025-05-02 19:26:40|||||||||3
1746214010000|2025-05-02 19:26:50|||||||||7
1746214020000|2025-05-02 19:27:00|||||||||9
1746214030000|2025-05-02 19:27:10|||||||||15
1746214040000|2025-05-02 19:27:20|||||||||3
1746214050000|2025-05-02 19:27:30|||||||||10
1746214060000|2025-05-02 19:27:40|||||||||24
1746214070000|2025-05-02 19:27:50|||||||||3
1746214080000|2025-05-02 19:28:00|||||||||2
1746214100000|2025-05-02 19:28:20|||||||||132
1746214120000|2025-05-02 19:28:40|||||||||28
1746214130000|2025-05-02 19:28:50|||||||||3
1746214140000|2025-05-02 19:29:00|||||||||110
1746214150000|2025-05-02 19:29:10|||||||||37
1746214160000|2025-05-02 19:29:20|||||||||1
1746214170000|2025-05-02 19:29:30|||||||||2
1746214180000|2025-05-02 19:29:40|||||||||18
1746214190000|2025-05-02 19:29:50|||||||||3
1746214210000|2025-05-02 19:30:10|||||||||3
1746214220000|2025-05-02 19:30:20|||||||||2
1746214230000|2025-05-02 19:30:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1168
1746214240000|2025-05-02 19:30:40|||||||||120
1746214250000|2025-05-02 19:30:50|||||||||63
1746214260000|2025-05-02 19:31:00|||||||||1
1746214270000|2025-05-02 19:31:10|||||||||5
1746214280000|2025-05-02 19:31:20|||||||||2
1746214290000|2025-05-02 19:31:30|||||||||1
1746214300000|2025-05-02 19:31:40|||||||||1
1746214310000|2025-05-02 19:31:50|||||||||2
1746214320000|2025-05-02 19:32:00|||||||||13
1746214330000|2025-05-02 19:32:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|981
1746214340000|2025-05-02 19:32:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|989
1746214350000|2025-05-02 19:32:30|||||||||2
1746214360000|2025-05-02 19:32:40|||||||||5
1746214370000|2025-05-02 19:32:50|||||||||17
1746214380000|2025-05-02 19:33:00|||||||||111
1746214390000|2025-05-02 19:33:10|||||||||2
1746214400000|2025-05-02 19:33:20|||||||||26
1746214410000|2025-05-02 19:33:30|||||||||1
1746214420000|2025-05-02 19:33:40|||||||||9
1746214430000|2025-05-02 19:33:50|||||||||7
1746214440000|2025-05-02 19:34:00|||||||||2
1746214450000|2025-05-02 19:34:10|||||||||28
1746214460000|2025-05-02 19:34:20|||||||||1
1746214470000|2025-05-02 19:34:30|||||||||5
1746214480000|2025-05-02 19:34:40|||||||||29
1746214490000|2025-05-02 19:34:50|||||||||71
1746214500000|2025-05-02 19:35:00|||||||||267
1746214510000|2025-05-02 19:35:10|||||||||271
1746214520000|2025-05-02 19:35:20|||||||||435
1746214530000|2025-05-02 19:35:30|||||||||4
1746214540000|2025-05-02 19:35:40|||||||||13
1746214550000|2025-05-02 19:35:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|59
1746214560000|2025-05-02 19:36:00|||||||||1
1746214570000|2025-05-02 19:36:10|||||||||4
1746214580000|2025-05-02 19:36:20|||||||||5
1746214590000|2025-05-02 19:36:30|||||||||13
1746214600000|2025-05-02 19:36:40|||||||||2
1746214610000|2025-05-02 19:36:50|||||||||1
1746214620000|2025-05-02 19:37:00|||||||||9
1746214630000|2025-05-02 19:37:10|||||||||13
1746214640000|2025-05-02 19:37:20|||||||||20
1746214650000|2025-05-02 19:37:30|||||||||1
1746214660000|2025-05-02 19:37:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|544
1746214670000|2025-05-02 19:37:50|||||||||68
1746214680000|2025-05-02 19:38:00|||||||||2001
1746214690000|2025-05-02 19:38:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|554
1746214710000|2025-05-02 19:38:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|239
1746214720000|2025-05-02 19:38:40|||||||||14
1746214730000|2025-05-02 19:38:50|||||||||1
1746214740000|2025-05-02 19:39:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|195
1746214760000|2025-05-02 19:39:20|||||||||1
1746214770000|2025-05-02 19:39:30|||||||||138
1746214780000|2025-05-02 19:39:40|||||||||3
1746214800000|2025-05-02 19:40:00|||||||||1
1746214810000|2025-05-02 19:40:10|||||||||50
1746214820000|2025-05-02 19:40:20|||||||||7
1746214850000|2025-05-02 19:40:50|||||||||214
1746214860000|2025-05-02 19:41:00|||||||||13
1746214870000|2025-05-02 19:41:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|28
1746214910000|2025-05-02 19:41:50|||||||||17
1746214920000|2025-05-02 19:42:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|672
1746214930000|2025-05-02 19:42:10|||||||||1
1746214980000|2025-05-02 19:43:00|||||||||10
1746215000000|2025-05-02 19:43:20|||||||||12
1746215010000|2025-05-02 19:43:30|||||||||93
1746215020000|2025-05-02 19:43:40|||||||||117
1746215040000|2025-05-02 19:44:00|||||||||1
1746215080000|2025-05-02 19:44:40|||||||||255
1746215090000|2025-05-02 19:44:50|||||||||10
1746215100000|2025-05-02 19:45:00|||||||||4
1746215110000|2025-05-02 19:45:10|||||||||1
1746215120000|2025-05-02 19:45:20|||||||||12
1746215130000|2025-05-02 19:45:30|||||||||35
1746215140000|2025-05-02 19:45:40|||||||||3
1746215150000|2025-05-02 19:45:50|||||||||41
1746215160000|2025-05-02 19:46:00|||||||||11
1746215170000|2025-05-02 19:46:10|||||||||28
1746215180000|2025-05-02 19:46:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|3758
1746215190000|2025-05-02 19:46:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|848
1746215210000|2025-05-02 19:46:50|||||||||1
1746215220000|2025-05-02 19:47:00|||||||||127
1746215230000|2025-05-02 19:47:10|||||||||20
1746215240000|2025-05-02 19:47:20|||||||||2
1746215270000|2025-05-02 19:47:50|||||||||3
1746215290000|2025-05-02 19:48:10|||||||||43
1746215300000|2025-05-02 19:48:20|||||||||121
1746215310000|2025-05-02 19:48:30|||||||||1
1746215330000|2025-05-02 19:48:50|||||||||2
1746215340000|2025-05-02 19:49:00|||||||||200
1746215360000|2025-05-02 19:49:20|||||||||44
1746215370000|2025-05-02 19:49:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|568
1746215390000|2025-05-02 19:49:50|||||||||50
1746215400000|2025-05-02 19:50:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|55
1746215420000|2025-05-02 19:50:20|||||||||39
1746215430000|2025-05-02 19:50:30|||||||||5
1746215440000|2025-05-02 19:50:40|||||||||6
1746215450000|2025-05-02 19:50:50|||||||||17
1746215460000|2025-05-02 19:51:00|||||||||100
1746215470000|2025-05-02 19:51:10|||||||||1
1746215480000|2025-05-02 19:51:20|||||||||2
1746215490000|2025-05-02 19:51:30|||||||||20
1746215510000|2025-05-02 19:51:50|||||||||2
1746215520000|2025-05-02 19:52:00|||||||||1
1746215540000|2025-05-02 19:52:20|||||||||2
1746215550000|2025-05-02 19:52:30|||||||||645
1746215560000|2025-05-02 19:52:40|||||||||2
1746215570000|2025-05-02 19:52:50|||||||||3
1746215580000|2025-05-02 19:53:00|||||||||3
1746215590000|2025-05-02 19:53:10|||||||||500
1746215610000|2025-05-02 19:53:30|||||||||56
1746215630000|2025-05-02 19:53:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|31
1746215640000|2025-05-02 19:54:00|||||||||2
1746215650000|2025-05-02 19:54:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|177
1746215660000|2025-05-02 19:54:20|||||||||3
1746215670000|2025-05-02 19:54:30|||||||||16
1746215690000|2025-05-02 19:54:50|||||||||577
1746215700000|2025-05-02 19:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|229
1746215710000|2025-05-02 19:55:10|||||||||8
1746215720000|2025-05-02 19:55:20|||||||||21
1746215730000|2025-05-02 19:55:30|||||||||3
1746215740000|2025-05-02 19:55:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|737
1746215750000|2025-05-02 19:55:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|24
1746215760000|2025-05-02 19:56:00|||||||||5
1746215780000|2025-05-02 19:56:20|||||||||13
1746215790000|2025-05-02 19:56:30|||||||||1
1746215800000|2025-05-02 19:56:40|||||||||16
1746215820000|2025-05-02 19:57:00|||||||||22
1746215830000|2025-05-02 19:57:10|||||||||42
1746215840000|2025-05-02 19:57:20|||||||||20
1746215850000|2025-05-02 19:57:30|||||||||23
1746215860000|2025-05-02 19:57:40|||||||||9
1746215870000|2025-05-02 19:57:50|||||||||22
1746215880000|2025-05-02 19:58:00|||||||||147
1746215890000|2025-05-02 19:58:10|||||||||60
1746215900000|2025-05-02 19:58:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|191
1746215910000|2025-05-02 19:58:30|||||||||134
1746215920000|2025-05-02 19:58:40|||||||||39
1746215930000|2025-05-02 19:58:50|||||||||32
1746215940000|2025-05-02 19:59:00|||||||||62
1746215950000|2025-05-02 19:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|622
1746215960000|2025-05-02 19:59:20|||||||||160
1746215970000|2025-05-02 19:59:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|987
1746215980000|2025-05-02 19:59:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|724
1746215990000|2025-05-02 19:59:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|890
1746216000000|2025-05-02 20:00:00|||||||||825
1746216010000|2025-05-02 20:00:10|||||||||224
1746216020000|2025-05-02 20:00:20|||||||||20
1746216030000|2025-05-02 20:00:30|||||||||167
1746216040000|2025-05-02 20:00:40|||||||||32
1746216050000|2025-05-02 20:00:50|||||||||238
1746216060000|2025-05-02 20:01:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|476
1746216070000|2025-05-02 20:01:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|36
1746216080000|2025-05-02 20:01:20|||||||||59
1746216090000|2025-05-02 20:01:30|||||||||26
1746216100000|2025-05-02 20:01:40|||||||||18
1746216110000|2025-05-02 20:01:50|||||||||16
1746216120000|2025-05-02 20:02:00|||||||||22
1746216130000|2025-05-02 20:02:10|||||||||24
1746216140000|2025-05-02 20:02:20|||||||||160
1746216150000|2025-05-02 20:02:30|||||||||597
1746216160000|2025-05-02 20:02:40|||||||||90
1746216170000|2025-05-02 20:02:50|||||||||20
1746216180000|2025-05-02 20:03:00|||||||||20
1746216190000|2025-05-02 20:03:10|||||||||19
1746216200000|2025-05-02 20:03:20|||||||||22
1746216210000|2025-05-02 20:03:30|||||||||17
1746216220000|2025-05-02 20:03:40|||||||||20
1746216230000|2025-05-02 20:03:50|||||||||18
1746216240000|2025-05-02 20:04:00|||||||||18
1746216250000|2025-05-02 20:04:10|||||||||17
1746216260000|2025-05-02 20:04:20|||||||||19
1746216270000|2025-05-02 20:04:30|||||||||40
1746216280000|2025-05-02 20:04:40|||||||||21
1746216290000|2025-05-02 20:04:50|||||||||269
1746216300000|2025-05-02 20:05:00|||||||||6
1746216310000|2025-05-02 20:05:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|697
1746216320000|2025-05-02 20:05:20|||||||||2
1746216330000|2025-05-02 20:05:30|||||||||155
1746216340000|2025-05-02 20:05:40|||||||||1
1746216350000|2025-05-02 20:05:50|||||||||1
1746216370000|2025-05-02 20:06:10|||||||||3
1746216380000|2025-05-02 20:06:20|||||||||3
1746216390000|2025-05-02 20:06:30|||||||||199
1746216410000|2025-05-02 20:06:50|||||||||252
1746216420000|2025-05-02 20:07:00|||||||||56
1746216430000|2025-05-02 20:07:10|||||||||105
1746216440000|2025-05-02 20:07:20|||||||||1
1746216450000|2025-05-02 20:07:30|||||||||11
1746216470000|2025-05-02 20:07:50|||||||||4
1746216490000|2025-05-02 20:08:10|||||||||85
1746216530000|2025-05-02 20:08:50|||||||||75
1746216540000|2025-05-02 20:09:00|||||||||57
1746216550000|2025-05-02 20:09:10|||||||||56
1746216610000|2025-05-02 20:10:10|||||||||16
1746216630000|2025-05-02 20:10:30|||||||||42
1746216640000|2025-05-02 20:10:40|||||||||6
1746216650000|2025-05-02 20:10:50|||||||||60
1746216670000|2025-05-02 20:11:10|||||||||3
1746216690000|2025-05-02 20:11:30|||||||||25
1746216700000|2025-05-02 20:11:40|||||||||1
1746216720000|2025-05-02 20:12:00|||||||||186
1746216730000|2025-05-02 20:12:10|||||||||1
1746216740000|2025-05-02 20:12:20|||||||||141
1746216750000|2025-05-02 20:12:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|99
1746216760000|2025-05-02 20:12:40|||||||||5
1746216770000|2025-05-02 20:12:50|||||||||26
1746216790000|2025-05-02 20:13:10|||||||||4
1746216800000|2025-05-02 20:13:20|||||||||11
1746216810000|2025-05-02 20:13:30|||||||||4
1746216820000|2025-05-02 20:13:40|||||||||250
1746216830000|2025-05-02 20:13:50|||||||||1
1746216860000|2025-05-02 20:14:20|||||||||2
1746216880000|2025-05-02 20:14:40|||||||||4
1746216890000|2025-05-02 20:14:50|||||||||2
1746216900000|2025-05-02 20:15:00|||||||||2
1746216930000|2025-05-02 20:15:30|||||||||17
1746216940000|2025-05-02 20:15:40|||||||||401
1746216950000|2025-05-02 20:15:50|||||||||1
1746216960000|2025-05-02 20:16:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2470
1746216970000|2025-05-02 20:16:10|||||||||219
1746216990000|2025-05-02 20:16:30|||||||||39
1746217000000|2025-05-02 20:16:40|||||||||3
1746217010000|2025-05-02 20:16:50|||||||||8
1746217020000|2025-05-02 20:17:00|||||||||9
1746217030000|2025-05-02 20:17:10|||||||||521
1746217040000|2025-05-02 20:17:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|132
1746217050000|2025-05-02 20:17:30|||||||||490
1746217060000|2025-05-02 20:17:40|||||||||77
1746217110000|2025-05-02 20:18:30|||||||||10
1746217120000|2025-05-02 20:18:40|||||||||19
1746217160000|2025-05-02 20:19:20|||||||||1
1746217170000|2025-05-02 20:19:30|||||||||10
1746217180000|2025-05-02 20:19:40|||||||||1
1746217190000|2025-05-02 20:19:50|||||||||4
1746217200000|2025-05-02 20:20:00|||||||||89
1746217220000|2025-05-02 20:20:20|||||||||1
1746217240000|2025-05-02 20:20:40|||||||||1
1746217260000|2025-05-02 20:21:00|||||||||1
1746217270000|2025-05-02 20:21:10|||||||||2
1746217290000|2025-05-02 20:21:30|||||||||1
1746217300000|2025-05-02 20:21:40|||||||||52
1746217320000|2025-05-02 20:22:00|||||||||3
1746217330000|2025-05-02 20:22:10|||||||||1
1746217340000|2025-05-02 20:22:20|||||||||1
1746217350000|2025-05-02 20:22:30|||||||||1
1746217370000|2025-05-02 20:22:50|||||||||8
1746217390000|2025-05-02 20:23:10|||||||||6
1746217400000|2025-05-02 20:23:20|||||||||4
1746217420000|2025-05-02 20:23:40|||||||||2
1746217430000|2025-05-02 20:23:50|||||||||2
1746217440000|2025-05-02 20:24:00|||||||||120
1746217450000|2025-05-02 20:24:10|||||||||1
1746217460000|2025-05-02 20:24:20|||||||||651
1746217470000|2025-05-02 20:24:30|||||||||1
1746217480000|2025-05-02 20:24:40|||||||||3
1746217510000|2025-05-02 20:25:10|||||||||2
1746217520000|2025-05-02 20:25:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|310
1746217530000|2025-05-02 20:25:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|118
1746217540000|2025-05-02 20:25:40|||||||||719
1746217550000|2025-05-02 20:25:50|||||||||97
1746217630000|2025-05-02 20:27:10|||||||||1
1746217650000|2025-05-02 20:27:30|||||||||3
1746217680000|2025-05-02 20:28:00|||||||||6
1746217690000|2025-05-02 20:28:10|||||||||2
1746217720000|2025-05-02 20:28:40|||||||||1
1746217730000|2025-05-02 20:28:50|||||||||4
1746217750000|2025-05-02 20:29:10|||||||||8
1746217760000|2025-05-02 20:29:20|||||||||4
1746217770000|2025-05-02 20:29:30|||||||||10
1746217780000|2025-05-02 20:29:40|||||||||1
1746217790000|2025-05-02 20:29:50|||||||||1
1746217800000|2025-05-02 20:30:00|||||||||2
1746217810000|2025-05-02 20:30:10|||||||||3
1746217820000|2025-05-02 20:30:20|||||||||42
1746217840000|2025-05-02 20:30:40|||||||||30
1746217850000|2025-05-02 20:30:50|||||||||304
1746217860000|2025-05-02 20:31:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|84
1746217870000|2025-05-02 20:31:10|||||||||1
1746217890000|2025-05-02 20:31:30|||||||||26
1746217900000|2025-05-02 20:31:40|||||||||2
1746217910000|2025-05-02 20:31:50|||||||||30
1746217920000|2025-05-02 20:32:00|||||||||29
1746217930000|2025-05-02 20:32:10|||||||||30
1746217940000|2025-05-02 20:32:20|||||||||31
1746217950000|2025-05-02 20:32:30|||||||||43
1746217960000|2025-05-02 20:32:40|||||||||30
1746217970000|2025-05-02 20:32:50|||||||||30
1746217980000|2025-05-02 20:33:00|||||||||68
1746217990000|2025-05-02 20:33:10|||||||||29
1746218000000|2025-05-02 20:33:20|||||||||30
1746218010000|2025-05-02 20:33:30|||||||||30
1746218020000|2025-05-02 20:33:40|||||||||31
1746218030000|2025-05-02 20:33:50|||||||||29
1746218040000|2025-05-02 20:34:00|||||||||30
1746218050000|2025-05-02 20:34:10|||||||||30
1746218060000|2025-05-02 20:34:20|||||||||50
1746218070000|2025-05-02 20:34:30|||||||||29
1746218080000|2025-05-02 20:34:40|||||||||60
1746218090000|2025-05-02 20:34:50|||||||||595
1746218100000|2025-05-02 20:35:00|||||||||29
1746218120000|2025-05-02 20:35:20|||||||||36
1746218130000|2025-05-02 20:35:30|||||||||30
1746218140000|2025-05-02 20:35:40|||||||||31
1746218150000|2025-05-02 20:35:50|||||||||32
1746218160000|2025-05-02 20:36:00|||||||||30
1746218170000|2025-05-02 20:36:10|||||||||30
1746218180000|2025-05-02 20:36:20|||||||||59
1746218190000|2025-05-02 20:36:30|||||||||32
1746218200000|2025-05-02 20:36:40|||||||||32
1746218210000|2025-05-02 20:36:50|||||||||36
1746218220000|2025-05-02 20:37:00|||||||||31
1746218230000|2025-05-02 20:37:10|||||||||33
1746218240000|2025-05-02 20:37:20|||||||||65
1746218250000|2025-05-02 20:37:30|||||||||32
1746218260000|2025-05-02 20:37:40|||||||||62
1746218270000|2025-05-02 20:37:50|||||||||32
1746218280000|2025-05-02 20:38:00|||||||||64
1746218290000|2025-05-02 20:38:10|||||||||30
1746218300000|2025-05-02 20:38:20|||||||||48
1746218310000|2025-05-02 20:38:30|||||||||30
1746218320000|2025-05-02 20:38:40|||||||||49
1746218330000|2025-05-02 20:38:50|||||||||30
1746218340000|2025-05-02 20:39:00|||||||||33
1746218350000|2025-05-02 20:39:10|||||||||109
1746218360000|2025-05-02 20:39:20|||||||||32
1746218370000|2025-05-02 20:39:30|||||||||61
1746218380000|2025-05-02 20:39:40|||||||||139
1746218390000|2025-05-02 20:39:50|||||||||33
1746218400000|2025-05-02 20:40:00|||||||||33
1746218410000|2025-05-02 20:40:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|92
1746218430000|2025-05-02 20:40:30|||||||||4
1746218440000|2025-05-02 20:40:40|||||||||6
1746218460000|2025-05-02 20:41:00|||||||||7
1746218470000|2025-05-02 20:41:10|||||||||62
1746218480000|2025-05-02 20:41:20|||||||||33
1746218490000|2025-05-02 20:41:30|||||||||33
1746218500000|2025-05-02 20:41:40|||||||||32
1746218510000|2025-05-02 20:41:50|||||||||283
1746218520000|2025-05-02 20:42:00|||||||||30
1746218530000|2025-05-02 20:42:10|||||||||31
1746218540000|2025-05-02 20:42:20|||||||||29
1746218550000|2025-05-02 20:42:30|||||||||31
1746218560000|2025-05-02 20:42:40|||||||||31
1746218570000|2025-05-02 20:42:50|||||||||109
1746218580000|2025-05-02 20:43:00|||||||||33
1746218590000|2025-05-02 20:43:10|||||||||30
1746218600000|2025-05-02 20:43:20|||||||||31
1746218610000|2025-05-02 20:43:30|||||||||29
1746218620000|2025-05-02 20:43:40|||||||||31
1746218630000|2025-05-02 20:43:50|||||||||30
1746218640000|2025-05-02 20:44:00|||||||||31
1746218650000|2025-05-02 20:44:10|||||||||41
1746218660000|2025-05-02 20:44:20|||||||||373
1746218670000|2025-05-02 20:44:30|||||||||125
1746218680000|2025-05-02 20:44:40|||||||||62
1746218690000|2025-05-02 20:44:50|||||||||73
1746218710000|2025-05-02 20:45:10|||||||||11
1746218720000|2025-05-02 20:45:20|||||||||39
1746218730000|2025-05-02 20:45:30|||||||||29
1746218740000|2025-05-02 20:45:40|||||||||33
1746218750000|2025-05-02 20:45:50|||||||||39
1746218760000|2025-05-02 20:46:00|||||||||73
1746218770000|2025-05-02 20:46:10|||||||||55
1746218780000|2025-05-02 20:46:20|||||||||39
1746218790000|2025-05-02 20:46:30|||||||||43
1746218800000|2025-05-02 20:46:40|||||||||47
1746218810000|2025-05-02 20:46:50|||||||||39
1746218820000|2025-05-02 20:47:00|||||||||129
1746218830000|2025-05-02 20:47:10|||||||||29
1746218840000|2025-05-02 20:47:20|||||||||78
1746218850000|2025-05-02 20:47:30|||||||||31
1746218860000|2025-05-02 20:47:40|||||||||167
1746218870000|2025-05-02 20:47:50|||||||||30
1746218880000|2025-05-02 20:48:00|||||||||39
1746218890000|2025-05-02 20:48:10|||||||||30
1746218900000|2025-05-02 20:48:20|||||||||30
1746218910000|2025-05-02 20:48:30|||||||||39
1746218920000|2025-05-02 20:48:40|||||||||35
1746218930000|2025-05-02 20:48:50|||||||||30
1746218940000|2025-05-02 20:49:00|||||||||39
1746218950000|2025-05-02 20:49:10|||||||||29
1746218960000|2025-05-02 20:49:20|||||||||291
1746218970000|2025-05-02 20:49:30|||||||||108
1746218980000|2025-05-02 20:49:40|||||||||50
1746218990000|2025-05-02 20:49:50|||||||||499
1746219000000|2025-05-02 20:50:00|||||||||21
1746219010000|2025-05-02 20:50:10|||||||||40
1746219040000|2025-05-02 20:50:40|||||||||12
1746219100000|2025-05-02 20:51:40|||||||||7
1746219120000|2025-05-02 20:52:00|||||||||2
1746219130000|2025-05-02 20:52:10|||||||||213
1746219140000|2025-05-02 20:52:20|||||||||15
1746219160000|2025-05-02 20:52:40|||||||||36
1746219170000|2025-05-02 20:52:50|||||||||2
1746219180000|2025-05-02 20:53:00|||||||||18
1746219190000|2025-05-02 20:53:10|||||||||38
1746219200000|2025-05-02 20:53:20|||||||||84
1746219220000|2025-05-02 20:53:40|||||||||77
1746219230000|2025-05-02 20:53:50|||||||||13
1746219240000|2025-05-02 20:54:00|||||||||6
1746219270000|2025-05-02 20:54:30|||||||||4
1746219280000|2025-05-02 20:54:40|||||||||21
1746219290000|2025-05-02 20:54:50|||||||||24
1746219300000|2025-05-02 20:55:00|||||||||7
1746219320000|2025-05-02 20:55:20|||||||||36
1746219340000|2025-05-02 20:55:40|||||||||5
1746219350000|2025-05-02 20:55:50|||||||||105
1746219370000|2025-05-02 20:56:10|||||||||3
1746219380000|2025-05-02 20:56:20|||||||||1
1746219390000|2025-05-02 20:56:30|||||||||410
1746219400000|2025-05-02 20:56:40|||||||||266
1746219410000|2025-05-02 20:56:50|||||||||5
1746219420000|2025-05-02 20:57:00|||||||||206
1746219440000|2025-05-02 20:57:20|||||||||546
1746219450000|2025-05-02 20:57:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|859
1746219460000|2025-05-02 20:57:40|||||||||22
1746219470000|2025-05-02 20:57:50|||||||||28
1746219480000|2025-05-02 20:58:00|||||||||43
1746219490000|2025-05-02 20:58:10|||||||||9
1746219500000|2025-05-02 20:58:20|||||||||13
1746219520000|2025-05-02 20:58:40|||||||||1
1746219530000|2025-05-02 20:58:50|||||||||254
1746219540000|2025-05-02 20:59:00|||||||||20
1746219550000|2025-05-02 20:59:10|||||||||14
1746219560000|2025-05-02 20:59:20|||||||||102
1746219570000|2025-05-02 20:59:30|||||||||327
1746219580000|2025-05-02 20:59:40|||||||||58
1746219590000|2025-05-02 20:59:50|||||||||959
1746396000000|2025-05-04 22:00:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|571
1746396010000|2025-05-04 22:00:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.1|11126.1|576
1746396020000|2025-05-04 22:00:20|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|269
1746396030000|2025-05-04 22:00:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|327
1746396040000|2025-05-04 22:00:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|87
1746396050000|2025-05-04 22:00:50|11134|11130|11135.6|11131.6|11137.2|11133.2|11134|11130|848
1746396060000|2025-05-04 22:01:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|96
1746396070000|2025-05-04 22:01:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|125
1746396080000|2025-05-04 22:01:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|263
1746396090000|2025-05-04 22:01:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|367
1746396100000|2025-05-04 22:01:40|||||||||9
1746396110000|2025-05-04 22:01:50|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|411
1746396120000|2025-05-04 22:02:00|||||||||6
1746396130000|2025-05-04 22:02:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|56
1746396150000|2025-05-04 22:02:30|||||||||5
1746396160000|2025-05-04 22:02:40|11134|11130|11134|11130|11134|11130|11134|11130|25
1746396180000|2025-05-04 22:03:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|73
1746396190000|2025-05-04 22:03:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|251
1746396210000|2025-05-04 22:03:30|||||||||2
1746396220000|2025-05-04 22:03:40|||||||||8
1746396230000|2025-05-04 22:03:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|53
1746396250000|2025-05-04 22:04:10|||||||||1
1746396260000|2025-05-04 22:04:20|||||||||3
1746396270000|2025-05-04 22:04:30|||||||||69
1746396280000|2025-05-04 22:04:40|||||||||6
1746396300000|2025-05-04 22:05:00|||||||||40
1746396310000|2025-05-04 22:05:10|||||||||12
1746396320000|2025-05-04 22:05:20|||||||||1
1746396330000|2025-05-04 22:05:30|||||||||1
1746396350000|2025-05-04 22:05:50|11134|11130|11134|11130|11134|11130|11134|11130|148
1746396380000|2025-05-04 22:06:20|||||||||1
1746396390000|2025-05-04 22:06:30|||||||||1
1746396400000|2025-05-04 22:06:40|||||||||1
1746396440000|2025-05-04 22:07:20|||||||||1
1746396460000|2025-05-04 22:07:40|||||||||56
1746396470000|2025-05-04 22:07:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|67
1746396480000|2025-05-04 22:08:00|||||||||2
1746396500000|2025-05-04 22:08:20|||||||||11
1746396510000|2025-05-04 22:08:30|||||||||10
1746396520000|2025-05-04 22:08:40|||||||||34
1746396530000|2025-05-04 22:08:50|||||||||32
1746396540000|2025-05-04 22:09:00|||||||||14
1746396550000|2025-05-04 22:09:10|||||||||15
1746396560000|2025-05-04 22:09:20|||||||||13
1746396570000|2025-05-04 22:09:30|||||||||6
1746396580000|2025-05-04 22:09:40|||||||||14
1746396590000|2025-05-04 22:09:50|||||||||12
1746396600000|2025-05-04 22:10:00|11134|11130|11134|11130|11134|11130|11134|11130|125
1746396610000|2025-05-04 22:10:10|||||||||9
1746396620000|2025-05-04 22:10:20|||||||||2
1746396630000|2025-05-04 22:10:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|14
1746396650000|2025-05-04 22:10:50|||||||||4
1746396660000|2025-05-04 22:11:00|||||||||3
1746396680000|2025-05-04 22:11:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|279
1746396690000|2025-05-04 22:11:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|19
1746396720000|2025-05-04 22:12:00|||||||||2
1746396730000|2025-05-04 22:12:10|||||||||1
1746396790000|2025-05-04 22:13:10|||||||||1
1746396860000|2025-05-04 22:14:20|||||||||1
1746396890000|2025-05-04 22:14:50|||||||||3
1746396920000|2025-05-04 22:15:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|176
1746396950000|2025-05-04 22:15:50|||||||||5
1746396960000|2025-05-04 22:16:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|43
1746396970000|2025-05-04 22:16:10|||||||||1
1746397100000|2025-05-04 22:18:20|||||||||20
1746397120000|2025-05-04 22:18:40|||||||||11
1746397160000|2025-05-04 22:19:20|11134|11130|11134|11130|11134|11130|11134|11130|661
1746397170000|2025-05-04 22:19:30|||||||||151
1746397180000|2025-05-04 22:19:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|626
1746397190000|2025-05-04 22:19:50|||||||||178
1746397200000|2025-05-04 22:20:00|||||||||828
1746397210000|2025-05-04 22:20:10|||||||||680
1746397240000|2025-05-04 22:20:40|||||||||40
1746397290000|2025-05-04 22:21:30|||||||||132
1746397310000|2025-05-04 22:21:50|||||||||110
1746397320000|2025-05-04 22:22:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|68
1746397370000|2025-05-04 22:22:50|||||||||10
1746397380000|2025-05-04 22:23:00|||||||||3
1746397480000|2025-05-04 22:24:40|||||||||36
1746397490000|2025-05-04 22:24:50|||||||||22
1746397500000|2025-05-04 22:25:00|||||||||1
1746397520000|2025-05-04 22:25:20|||||||||8
1746397550000|2025-05-04 22:25:50|11134|11130|11134|11130|11134|11130|11134|11130|21
1746397580000|2025-05-04 22:26:20|||||||||51
1746397630000|2025-05-04 22:27:10|||||||||250
1746397640000|2025-05-04 22:27:20|||||||||2
1746397650000|2025-05-04 22:27:30|||||||||666
1746397660000|2025-05-04 22:27:40|||||||||3
1746397680000|2025-05-04 22:28:00|||||||||19
1746397710000|2025-05-04 22:28:30|||||||||93
1746397740000|2025-05-04 22:29:00|||||||||92
1746397750000|2025-05-04 22:29:10|||||||||66
1746397760000|2025-05-04 22:29:20|||||||||110
1746397800000|2025-05-04 22:30:00|||||||||1
1746397820000|2025-05-04 22:30:20|||||||||1
1746397830000|2025-05-04 22:30:30|||||||||1
1746397840000|2025-05-04 22:30:40|||||||||1
1746397850000|2025-05-04 22:30:50|||||||||3
1746397860000|2025-05-04 22:31:00|||||||||4
1746397870000|2025-05-04 22:31:10|||||||||40
1746397890000|2025-05-04 22:31:30|||||||||69
1746397900000|2025-05-04 22:31:40|||||||||23
1746397910000|2025-05-04 22:31:50|||||||||1
1746397920000|2025-05-04 22:32:00|||||||||17
1746397940000|2025-05-04 22:32:20|||||||||11
1746397950000|2025-05-04 22:32:30|||||||||673
1746397960000|2025-05-04 22:32:40|||||||||1
1746397970000|2025-05-04 22:32:50|||||||||3
1746397980000|2025-05-04 22:33:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|136
1746397990000|2025-05-04 22:33:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|24
1746398000000|2025-05-04 22:33:20|||||||||1
1746398030000|2025-05-04 22:33:50|||||||||2
1746398040000|2025-05-04 22:34:00|||||||||13
1746398080000|2025-05-04 22:34:40|||||||||26
1746398090000|2025-05-04 22:34:50|||||||||6
1746398100000|2025-05-04 22:35:00|||||||||2
1746398130000|2025-05-04 22:35:30|||||||||12
1746398140000|2025-05-04 22:35:40|||||||||6
1746398160000|2025-05-04 22:36:00|||||||||18
1746398200000|2025-05-04 22:36:40|||||||||9
1746398210000|2025-05-04 22:36:50|11134|11130|11134|11130|11134|11130|11134|11130|465
1746398250000|2025-05-04 22:37:30|||||||||7
1746398260000|2025-05-04 22:37:40|||||||||1
1746398280000|2025-05-04 22:38:00|||||||||14
1746398320000|2025-05-04 22:38:40|||||||||1
1746398400000|2025-05-04 22:40:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|25
1746398420000|2025-05-04 22:40:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|95
1746398430000|2025-05-04 22:40:30|11134|11130|11134|11130|11134|11130|11134|11130|25
1746398450000|2025-05-04 22:40:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|17
1746398460000|2025-05-04 22:41:00|11134|11130|11134|11130|11134|11130|11134|11130|8
1746398470000|2025-05-04 22:41:10|||||||||1
1746398480000|2025-05-04 22:41:20|||||||||8
1746398500000|2025-05-04 22:41:40|||||||||10
1746398510000|2025-05-04 22:41:50|||||||||2
1746398520000|2025-05-04 22:42:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|66
1746398540000|2025-05-04 22:42:20|||||||||1
1746398550000|2025-05-04 22:42:30|11134|11130|11134|11130|11134|11130|11134|11130|19
1746398560000|2025-05-04 22:42:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|69
1746398570000|2025-05-04 22:42:50|11134|11130|11134|11130|11134|11130|11134|11130|18
1746398590000|2025-05-04 22:43:10|||||||||1
1746398600000|2025-05-04 22:43:20|||||||||6
1746398640000|2025-05-04 22:44:00|||||||||8
1746398670000|2025-05-04 22:44:30|||||||||1
1746398690000|2025-05-04 22:44:50|||||||||1
1746398710000|2025-05-04 22:45:10|||||||||3
1746398730000|2025-05-04 22:45:30|||||||||2
1746398740000|2025-05-04 22:45:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|301
1746398760000|2025-05-04 22:46:00|11134|11130|11134|11130|11134|11130|11134|11130|74
1746398770000|2025-05-04 22:46:10|||||||||2
1746398780000|2025-05-04 22:46:20|||||||||7
1746398810000|2025-05-04 22:46:50|||||||||9
1746398840000|2025-05-04 22:47:20|||||||||2
1746398870000|2025-05-04 22:47:50|||||||||2
1746398910000|2025-05-04 22:48:30|||||||||3
1746398950000|2025-05-04 22:49:10|||||||||2
1746398960000|2025-05-04 22:49:20|||||||||2
1746398990000|2025-05-04 22:49:50|||||||||1
1746399000000|2025-05-04 22:50:00|||||||||2
1746399020000|2025-05-04 22:50:20|||||||||3
1746399040000|2025-05-04 22:50:40|||||||||2
1746399070000|2025-05-04 22:51:10|||||||||3
1746399080000|2025-05-04 22:51:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|101
1746399100000|2025-05-04 22:51:40|||||||||10
1746399110000|2025-05-04 22:51:50|||||||||1
1746399120000|2025-05-04 22:52:00|||||||||6
1746399150000|2025-05-04 22:52:30|||||||||2
1746399210000|2025-05-04 22:53:30|||||||||2
1746399230000|2025-05-04 22:53:50|||||||||1
1746399260000|2025-05-04 22:54:20|||||||||2
1746399270000|2025-05-04 22:54:30|||||||||20
1746399280000|2025-05-04 22:54:40|||||||||2
1746399300000|2025-05-04 22:55:00|||||||||3
1746399310000|2025-05-04 22:55:10|||||||||63
1746399360000|2025-05-04 22:56:00|||||||||6
1746399390000|2025-05-04 22:56:30|||||||||4
1746399400000|2025-05-04 22:56:40|||||||||1
1746399410000|2025-05-04 22:56:50|||||||||3
1746399420000|2025-05-04 22:57:00|||||||||1
1746399430000|2025-05-04 22:57:10|||||||||3
1746399450000|2025-05-04 22:57:30|||||||||3
1746399460000|2025-05-04 22:57:40|||||||||1
1746399470000|2025-05-04 22:57:50|||||||||2
1746399490000|2025-05-04 22:58:10|||||||||10
1746399500000|2025-05-04 22:58:20|||||||||3
1746399510000|2025-05-04 22:58:30|||||||||1
1746399530000|2025-05-04 22:58:50|||||||||2
1746399540000|2025-05-04 22:59:00|||||||||1
1746399550000|2025-05-04 22:59:10|||||||||3
1746399560000|2025-05-04 22:59:20|||||||||2
1746399570000|2025-05-04 22:59:30|||||||||11
1746399580000|2025-05-04 22:59:40|||||||||5
1746399590000|2025-05-04 22:59:50|||||||||2
1746399600000|2025-05-04 23:00:00|||||||||2
1746399610000|2025-05-04 23:00:10|||||||||2
1746399630000|2025-05-04 23:00:30|||||||||3
1746399660000|2025-05-04 23:01:00|||||||||5
1746399670000|2025-05-04 23:01:10|||||||||106
1746399710000|2025-05-04 23:01:50|||||||||2
1746399720000|2025-05-04 23:02:00|||||||||6
1746399730000|2025-05-04 23:02:10|||||||||3
1746399750000|2025-05-04 23:02:30|||||||||2
1746399770000|2025-05-04 23:02:50|||||||||2
1746399790000|2025-05-04 23:03:10|||||||||3
1746399800000|2025-05-04 23:03:20|||||||||3
1746399810000|2025-05-04 23:03:30|||||||||1
1746399820000|2025-05-04 23:03:40|||||||||2
1746399840000|2025-05-04 23:04:00|||||||||4
1746399860000|2025-05-04 23:04:20|||||||||2
1746399870000|2025-05-04 23:04:30|||||||||1
1746399880000|2025-05-04 23:04:40|||||||||1
1746399890000|2025-05-04 23:04:50|||||||||2
1746399930000|2025-05-04 23:05:30|||||||||5
1746399950000|2025-05-04 23:05:50|||||||||1
1746399960000|2025-05-04 23:06:00|||||||||2
1746399980000|2025-05-04 23:06:20|||||||||2
1746399990000|2025-05-04 23:06:30|||||||||1
1746400000000|2025-05-04 23:06:40|||||||||2
1746400020000|2025-05-04 23:07:00|||||||||3
1746400050000|2025-05-04 23:07:30|||||||||2
1746400070000|2025-05-04 23:07:50|||||||||3
1746400110000|2025-05-04 23:08:30|11134|11130|11134|11130|11134|11130|11134|11130|37
1746400120000|2025-05-04 23:08:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|221
1746400130000|2025-05-04 23:08:50|||||||||111
1746400160000|2025-05-04 23:09:20|||||||||2
1746400180000|2025-05-04 23:09:40|||||||||5
1746400200000|2025-05-04 23:10:00|||||||||2
1746400250000|2025-05-04 23:10:50|||||||||3
1746400280000|2025-05-04 23:11:20|||||||||2
1746400290000|2025-05-04 23:11:30|||||||||3
1746400300000|2025-05-04 23:11:40|||||||||1
1746400310000|2025-05-04 23:11:50|||||||||2
1746400340000|2025-05-04 23:12:20|||||||||2
1746400350000|2025-05-04 23:12:30|||||||||189
1746400360000|2025-05-04 23:12:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|47
1746400370000|2025-05-04 23:12:50|||||||||5
1746400390000|2025-05-04 23:13:10|||||||||6
1746400420000|2025-05-04 23:13:40|||||||||5
1746400450000|2025-05-04 23:14:10|||||||||1
1746400510000|2025-05-04 23:15:10|||||||||1
1746400540000|2025-05-04 23:15:40|||||||||1
1746400670000|2025-05-04 23:17:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|151
1746400680000|2025-05-04 23:18:00|||||||||10
1746400700000|2025-05-04 23:18:20|||||||||3
1746400720000|2025-05-04 23:18:40|||||||||4
1746400750000|2025-05-04 23:19:10|||||||||1
1746400760000|2025-05-04 23:19:20|||||||||2
1746400780000|2025-05-04 23:19:40|||||||||1
1746400810000|2025-05-04 23:20:10|||||||||2
1746400840000|2025-05-04 23:20:40|||||||||2
1746400910000|2025-05-04 23:21:50|||||||||2
1746400920000|2025-05-04 23:22:00|||||||||5
1746400950000|2025-05-04 23:22:30|||||||||3
1746400990000|2025-05-04 23:23:10|11134|11130|11134|11130|11134|11130|11134|11130|82
1746401030000|2025-05-04 23:23:50|||||||||107
1746401060000|2025-05-04 23:24:20|||||||||10
1746401070000|2025-05-04 23:24:30|||||||||2
1746401110000|2025-05-04 23:25:10|||||||||2
1746401120000|2025-05-04 23:25:20|||||||||1
1746401160000|2025-05-04 23:26:00|||||||||3
1746401200000|2025-05-04 23:26:40|||||||||3
1746401220000|2025-05-04 23:27:00|||||||||2
1746401230000|2025-05-04 23:27:10|||||||||1
1746401240000|2025-05-04 23:27:20|||||||||4
1746401250000|2025-05-04 23:27:30|||||||||1
1746401260000|2025-05-04 23:27:40|||||||||3
1746401280000|2025-05-04 23:28:00|||||||||2
1746401300000|2025-05-04 23:28:20|||||||||2
1746401310000|2025-05-04 23:28:30|||||||||3
1746401350000|2025-05-04 23:29:10|||||||||3
1746401400000|2025-05-04 23:30:00|||||||||2
1746401410000|2025-05-04 23:30:10|||||||||3
1746401440000|2025-05-04 23:30:40|||||||||2
1746401460000|2025-05-04 23:31:00|||||||||2
1746401470000|2025-05-04 23:31:10|||||||||4
1746401500000|2025-05-04 23:31:40|||||||||3
1746401510000|2025-05-04 23:31:50|||||||||1
1746401540000|2025-05-04 23:32:20|||||||||3
1746401560000|2025-05-04 23:32:40|||||||||6
1746401590000|2025-05-04 23:33:10|||||||||3
1746401640000|2025-05-04 23:34:00|||||||||2
1746401660000|2025-05-04 23:34:20|||||||||3
1746401680000|2025-05-04 23:34:40|||||||||2
1746401690000|2025-05-04 23:34:50|||||||||4
1746401710000|2025-05-04 23:35:10|||||||||21
1746401720000|2025-05-04 23:35:20|||||||||1
1746401740000|2025-05-04 23:35:40|||||||||3
1746401760000|2025-05-04 23:36:00|||||||||3
1746401770000|2025-05-04 23:36:10|||||||||2
1746401780000|2025-05-04 23:36:20|||||||||1
1746401790000|2025-05-04 23:36:30|||||||||6
1746401810000|2025-05-04 23:36:50|||||||||3
1746401830000|2025-05-04 23:37:10|||||||||221
1746401840000|2025-05-04 23:37:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|10
1746401870000|2025-05-04 23:37:50|||||||||5
1746401880000|2025-05-04 23:38:00|||||||||25
1746401900000|2025-05-04 23:38:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|200
1746401920000|2025-05-04 23:38:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|202
1746401930000|2025-05-04 23:38:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|210
1746401940000|2025-05-04 23:39:00|||||||||17
1746401960000|2025-05-04 23:39:20|||||||||1
1746401980000|2025-05-04 23:39:40|||||||||130
1746401990000|2025-05-04 23:39:50|||||||||13
1746402000000|2025-05-04 23:40:00|||||||||2
1746402010000|2025-05-04 23:40:10|||||||||1
1746402020000|2025-05-04 23:40:20|||||||||5
1746402040000|2025-05-04 23:40:40|||||||||3
1746402050000|2025-05-04 23:40:50|||||||||1
1746402060000|2025-05-04 23:41:00|||||||||2
1746402070000|2025-05-04 23:41:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|353
1746402110000|2025-05-04 23:41:50|||||||||19
1746402130000|2025-05-04 23:42:10|||||||||1
1746402140000|2025-05-04 23:42:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|825
1746402150000|2025-05-04 23:42:30|||||||||83
1746402160000|2025-05-04 23:42:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|50
1746402170000|2025-05-04 23:42:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|253
1746402200000|2025-05-04 23:43:20|||||||||7
1746402220000|2025-05-04 23:43:40|||||||||25
1746402230000|2025-05-04 23:43:50|||||||||4
1746402240000|2025-05-04 23:44:00|||||||||1
1746402260000|2025-05-04 23:44:20|||||||||3
1746402290000|2025-05-04 23:44:50|||||||||115
1746402300000|2025-05-04 23:45:00|||||||||322
1746402310000|2025-05-04 23:45:10|||||||||165
1746402350000|2025-05-04 23:45:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|119
1746402360000|2025-05-04 23:46:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|51
1746402370000|2025-05-04 23:46:10|||||||||23
1746402380000|2025-05-04 23:46:20|||||||||252
1746402390000|2025-05-04 23:46:30|||||||||25
1746402410000|2025-05-04 23:46:50|||||||||78
1746402420000|2025-05-04 23:47:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|248
1746402430000|2025-05-04 23:47:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|230
1746402440000|2025-05-04 23:47:20|||||||||1
1746402450000|2025-05-04 23:47:30|||||||||1
1746402470000|2025-05-04 23:47:50|||||||||8
1746402480000|2025-05-04 23:48:00|||||||||4
1746402580000|2025-05-04 23:49:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|919
1746402590000|2025-05-04 23:49:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|92
1746402600000|2025-05-04 23:50:00|||||||||69
1746402620000|2025-05-04 23:50:20|||||||||1
1746402650000|2025-05-04 23:50:50|||||||||440
1746402670000|2025-05-04 23:51:10|||||||||101
1746402680000|2025-05-04 23:51:20|||||||||7
1746402690000|2025-05-04 23:51:30|||||||||1
1746402710000|2025-05-04 23:51:50|||||||||3
1746402720000|2025-05-04 23:52:00|||||||||11
1746402730000|2025-05-04 23:52:10|||||||||4
1746402740000|2025-05-04 23:52:20|||||||||15
1746402750000|2025-05-04 23:52:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|68
1746402760000|2025-05-04 23:52:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|72
1746402780000|2025-05-04 23:53:00|||||||||5
1746402790000|2025-05-04 23:53:10|||||||||4
1746402800000|2025-05-04 23:53:20|||||||||8
1746402810000|2025-05-04 23:53:30|||||||||6
1746402820000|2025-05-04 23:53:40|||||||||3
1746402830000|2025-05-04 23:53:50|||||||||4
1746402850000|2025-05-04 23:54:10|||||||||5
1746402860000|2025-05-04 23:54:20|||||||||5
1746402870000|2025-05-04 23:54:30|||||||||3
1746402880000|2025-05-04 23:54:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|31
1746402900000|2025-05-04 23:55:00|||||||||1
1746402920000|2025-05-04 23:55:20|||||||||9
1746402950000|2025-05-04 23:55:50|||||||||19
1746402960000|2025-05-04 23:56:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|267
1746402970000|2025-05-04 23:56:10|||||||||15
1746402990000|2025-05-04 23:56:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|134
1746403000000|2025-05-04 23:56:40|||||||||19
1746403010000|2025-05-04 23:56:50|||||||||6
1746403020000|2025-05-04 23:57:00|||||||||1
1746403030000|2025-05-04 23:57:10|||||||||10
1746403040000|2025-05-04 23:57:20|||||||||15
1746403070000|2025-05-04 23:57:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|660
1746403080000|2025-05-04 23:58:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|70
1746403090000|2025-05-04 23:58:10|||||||||4
1746403100000|2025-05-04 23:58:20|||||||||1
1746403120000|2025-05-04 23:58:40|||||||||39
1746403140000|2025-05-04 23:59:00|||||||||1
1746403150000|2025-05-04 23:59:10|||||||||7
1746403160000|2025-05-04 23:59:20|||||||||2
1746403170000|2025-05-04 23:59:30|||||||||1
1746403180000|2025-05-04 23:59:40|||||||||4
1746403190000|2025-05-04 23:59:50|||||||||2
1746403200000|2025-05-05 00:00:00|||||||||80
1746403210000|2025-05-05 00:00:10|||||||||5
1746403220000|2025-05-05 00:00:20|||||||||8
1746403230000|2025-05-05 00:00:30|||||||||6
1746403240000|2025-05-05 00:00:40|||||||||13
1746403250000|2025-05-05 00:00:50|||||||||5
1746403260000|2025-05-05 00:01:00|||||||||40
1746403270000|2025-05-05 00:01:10|||||||||7
1746403280000|2025-05-05 00:01:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|287
1746403290000|2025-05-05 00:01:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|118
1746403300000|2025-05-05 00:01:40|||||||||57
1746403310000|2025-05-05 00:01:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|74
1746403320000|2025-05-05 00:02:00|||||||||1
1746403330000|2025-05-05 00:02:10|||||||||32
1746403340000|2025-05-05 00:02:20|||||||||13
1746403350000|2025-05-05 00:02:30|||||||||9
1746403360000|2025-05-05 00:02:40|||||||||9
1746403370000|2025-05-05 00:02:50|||||||||2
1746403380000|2025-05-05 00:03:00|||||||||107
1746403390000|2025-05-05 00:03:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|112
1746403400000|2025-05-05 00:03:20|||||||||4
1746403410000|2025-05-05 00:03:30|||||||||18
1746403420000|2025-05-05 00:03:40|||||||||2
1746403430000|2025-05-05 00:03:50|||||||||4
1746403440000|2025-05-05 00:04:00|||||||||4
1746403450000|2025-05-05 00:04:10|||||||||2
1746403460000|2025-05-05 00:04:20|||||||||2
1746403470000|2025-05-05 00:04:30|||||||||5
1746403480000|2025-05-05 00:04:40|||||||||3
1746403490000|2025-05-05 00:04:50|||||||||3
1746403500000|2025-05-05 00:05:00|||||||||2
1746403510000|2025-05-05 00:05:10|||||||||2
1746403530000|2025-05-05 00:05:30|||||||||2
1746403540000|2025-05-05 00:05:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|197
1746403560000|2025-05-05 00:06:00|||||||||1
1746403580000|2025-05-05 00:06:20|||||||||1
1746403590000|2025-05-05 00:06:30|||||||||16
1746403600000|2025-05-05 00:06:40|||||||||2
1746403610000|2025-05-05 00:06:50|||||||||13
1746403620000|2025-05-05 00:07:00|||||||||6
1746403630000|2025-05-05 00:07:10|||||||||3
1746403640000|2025-05-05 00:07:20|||||||||1
1746403650000|2025-05-05 00:07:30|||||||||3
1746403680000|2025-05-05 00:08:00|||||||||1
1746403860000|2025-05-05 00:11:00|||||||||2
1746403910000|2025-05-05 00:11:50|||||||||4
1746403950000|2025-05-05 00:12:30|||||||||1
1746403980000|2025-05-05 00:13:00|||||||||2
1746404000000|2025-05-05 00:13:20|||||||||1
1746404020000|2025-05-05 00:13:40|||||||||10
1746404070000|2025-05-05 00:14:30|||||||||1
1746404090000|2025-05-05 00:14:50|||||||||82
1746404100000|2025-05-05 00:15:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|118
1746404110000|2025-05-05 00:15:10|||||||||4
1746404120000|2025-05-05 00:15:20|||||||||6
1746404130000|2025-05-05 00:15:30|||||||||16
1746404160000|2025-05-05 00:16:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|115
1746404170000|2025-05-05 00:16:10|||||||||8
1746404190000|2025-05-05 00:16:30|||||||||15
1746404210000|2025-05-05 00:16:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|162
1746404220000|2025-05-05 00:17:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|150
1746404230000|2025-05-05 00:17:10|||||||||10
1746404240000|2025-05-05 00:17:20|||||||||33
1746404270000|2025-05-05 00:17:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|327
1746404280000|2025-05-05 00:18:00|||||||||21
1746404310000|2025-05-05 00:18:30|||||||||10
1746404340000|2025-05-05 00:19:00|||||||||1
1746404350000|2025-05-05 00:19:10|||||||||212
1746404360000|2025-05-05 00:19:20|||||||||2
1746404380000|2025-05-05 00:19:40|||||||||25
1746404390000|2025-05-05 00:19:50|||||||||377
1746404420000|2025-05-05 00:20:20|||||||||3
1746404430000|2025-05-05 00:20:30|||||||||61
1746404460000|2025-05-05 00:21:00|||||||||92
1746404470000|2025-05-05 00:21:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|12
1746404480000|2025-05-05 00:21:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|30
1746404520000|2025-05-05 00:22:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|85
1746404550000|2025-05-05 00:22:30|||||||||9
1746404570000|2025-05-05 00:22:50|||||||||100
1746404580000|2025-05-05 00:23:00|||||||||2
1746404590000|2025-05-05 00:23:10|||||||||7
1746404610000|2025-05-05 00:23:30|||||||||10
1746404640000|2025-05-05 00:24:00|||||||||5
1746404670000|2025-05-05 00:24:30|||||||||10
1746404680000|2025-05-05 00:24:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|27
1746404690000|2025-05-05 00:24:50|||||||||2
1746404700000|2025-05-05 00:25:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|95
1746404730000|2025-05-05 00:25:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|67
1746404740000|2025-05-05 00:25:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|38
1746404790000|2025-05-05 00:26:30|||||||||12
1746404800000|2025-05-05 00:26:40|||||||||17
1746404830000|2025-05-05 00:27:10|||||||||1
1746404850000|2025-05-05 00:27:30|||||||||3
1746404860000|2025-05-05 00:27:40|||||||||50
1746404880000|2025-05-05 00:28:00|||||||||1
1746404910000|2025-05-05 00:28:30|||||||||3
1746404920000|2025-05-05 00:28:40|||||||||3
1746404940000|2025-05-05 00:29:00|||||||||1
1746404960000|2025-05-05 00:29:20|||||||||214
1746404970000|2025-05-05 00:29:30|||||||||4
1746404990000|2025-05-05 00:29:50|||||||||12
1746405000000|2025-05-05 00:30:00|||||||||5
1746405020000|2025-05-05 00:30:20|||||||||3
1746405030000|2025-05-05 00:30:30|||||||||1
1746405040000|2025-05-05 00:30:40|||||||||6
1746405060000|2025-05-05 00:31:00|||||||||42
1746405100000|2025-05-05 00:31:40|||||||||2
1746405110000|2025-05-05 00:31:50|||||||||88
1746405120000|2025-05-05 00:32:00|||||||||22
1746405160000|2025-05-05 00:32:40|||||||||7
1746405170000|2025-05-05 00:32:50|||||||||5
1746405220000|2025-05-05 00:33:40|||||||||3
1746405260000|2025-05-05 00:34:20|||||||||3
1746405280000|2025-05-05 00:34:40|||||||||4
1746405290000|2025-05-05 00:34:50|||||||||4
1746405300000|2025-05-05 00:35:00|||||||||30
1746405320000|2025-05-05 00:35:20|11137.9|11133.9|11137.2|11133.2|11137.9|11133.9|11137.2|11133.2|300
1746405330000|2025-05-05 00:35:30|||||||||19
1746405340000|2025-05-05 00:35:40|||||||||4
1746405360000|2025-05-05 00:36:00|||||||||36
1746405370000|2025-05-05 00:36:10|||||||||5
1746405380000|2025-05-05 00:36:20|||||||||2
1746405460000|2025-05-05 00:37:40|||||||||4
1746405490000|2025-05-05 00:38:10|||||||||3
1746405510000|2025-05-05 00:38:30|||||||||18
1746405550000|2025-05-05 00:39:10|||||||||95
1746405580000|2025-05-05 00:39:40|||||||||3
1746405590000|2025-05-05 00:39:50|||||||||2
1746405600000|2025-05-05 00:40:00|||||||||4
1746405610000|2025-05-05 00:40:10|||||||||6
1746405620000|2025-05-05 00:40:20|||||||||1
1746405640000|2025-05-05 00:40:40|||||||||10
1746405700000|2025-05-05 00:41:40|||||||||2
1746405710000|2025-05-05 00:41:50|||||||||4
1746405740000|2025-05-05 00:42:20|||||||||14
1746405770000|2025-05-05 00:42:50|||||||||1
1746405810000|2025-05-05 00:43:30|||||||||4
1746405820000|2025-05-05 00:43:40|||||||||1
1746405840000|2025-05-05 00:44:00|||||||||25
1746405900000|2025-05-05 00:45:00|||||||||3
1746405910000|2025-05-05 00:45:10|||||||||9
1746405920000|2025-05-05 00:45:20|||||||||4
1746405930000|2025-05-05 00:45:30|||||||||1
1746405940000|2025-05-05 00:45:40|||||||||2
1746405960000|2025-05-05 00:46:00|||||||||5
1746406000000|2025-05-05 00:46:40|||||||||2
1746406020000|2025-05-05 00:47:00|||||||||26
1746406030000|2025-05-05 00:47:10|||||||||8
1746406050000|2025-05-05 00:47:30|||||||||3
1746406060000|2025-05-05 00:47:40|||||||||1
1746406070000|2025-05-05 00:47:50|||||||||1
1746406080000|2025-05-05 00:48:00|||||||||1
1746406120000|2025-05-05 00:48:40|||||||||202
1746406130000|2025-05-05 00:48:50|||||||||12
1746406140000|2025-05-05 00:49:00|||||||||57
1746406170000|2025-05-05 00:49:30|||||||||2
1746406180000|2025-05-05 00:49:40|||||||||291
1746406200000|2025-05-05 00:50:00|||||||||28
1746406210000|2025-05-05 00:50:10|||||||||6
1746406220000|2025-05-05 00:50:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|322
1746406230000|2025-05-05 00:50:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|49
1746406240000|2025-05-05 00:50:40|||||||||5
1746406250000|2025-05-05 00:50:50|||||||||10
1746406260000|2025-05-05 00:51:00|||||||||21
1746406270000|2025-05-05 00:51:10|||||||||9
1746406280000|2025-05-05 00:51:20|||||||||12
1746406290000|2025-05-05 00:51:30|||||||||4
1746406300000|2025-05-05 00:51:40|||||||||11
1746406310000|2025-05-05 00:51:50|||||||||29
1746406320000|2025-05-05 00:52:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|35
1746406340000|2025-05-05 00:52:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|128
1746406350000|2025-05-05 00:52:30|||||||||21
1746406360000|2025-05-05 00:52:40|||||||||10
1746406370000|2025-05-05 00:52:50|||||||||15
1746406390000|2025-05-05 00:53:10|||||||||29
1746406400000|2025-05-05 00:53:20|||||||||69
1746406410000|2025-05-05 00:53:30|||||||||10
1746406430000|2025-05-05 00:53:50|||||||||15
1746406440000|2025-05-05 00:54:00|||||||||9
1746406450000|2025-05-05 00:54:10|||||||||13
1746406470000|2025-05-05 00:54:30|||||||||63
1746406480000|2025-05-05 00:54:40|||||||||16
1746406490000|2025-05-05 00:54:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|32
1746406500000|2025-05-05 00:55:00|||||||||1
1746406530000|2025-05-05 00:55:30|||||||||9
1746406550000|2025-05-05 00:55:50|||||||||1
1746406560000|2025-05-05 00:56:00|||||||||5
1746406570000|2025-05-05 00:56:10|||||||||11
1746406580000|2025-05-05 00:56:20|||||||||8
1746406590000|2025-05-05 00:56:30|||||||||8
1746406600000|2025-05-05 00:56:40|||||||||8
1746406610000|2025-05-05 00:56:50|||||||||8
1746406620000|2025-05-05 00:57:00|||||||||32
1746406640000|2025-05-05 00:57:20|||||||||213
1746406660000|2025-05-05 00:57:40|||||||||5
1746406670000|2025-05-05 00:57:50|||||||||4
1746406690000|2025-05-05 00:58:10|||||||||8
1746406750000|2025-05-05 00:59:10|||||||||1
1746406770000|2025-05-05 00:59:30|||||||||3
1746406780000|2025-05-05 00:59:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|152
1746406790000|2025-05-05 00:59:50|||||||||7
1746406800000|2025-05-05 01:00:00|||||||||2
1746406810000|2025-05-05 01:00:10|||||||||4
1746406820000|2025-05-05 01:00:20|||||||||2
1746406830000|2025-05-05 01:00:30|||||||||8
1746406840000|2025-05-05 01:00:40|||||||||11
1746406850000|2025-05-05 01:00:50|||||||||1
1746406860000|2025-05-05 01:01:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|678
1746406870000|2025-05-05 01:01:10|||||||||3
1746406880000|2025-05-05 01:01:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|257
1746406910000|2025-05-05 01:01:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|160
1746406920000|2025-05-05 01:02:00|||||||||8
1746406950000|2025-05-05 01:02:30|||||||||9
1746406980000|2025-05-05 01:03:00|||||||||40
1746407000000|2025-05-05 01:03:20|||||||||8
1746407010000|2025-05-05 01:03:30|||||||||4
1746407020000|2025-05-05 01:03:40|||||||||2
1746407050000|2025-05-05 01:04:10|||||||||5
1746407060000|2025-05-05 01:04:20|||||||||5
1746407080000|2025-05-05 01:04:40|||||||||2
1746407090000|2025-05-05 01:04:50|||||||||7
1746407100000|2025-05-05 01:05:00|||||||||23
1746407110000|2025-05-05 01:05:10|||||||||5
1746407120000|2025-05-05 01:05:20|||||||||1
1746407130000|2025-05-05 01:05:30|||||||||4
1746407140000|2025-05-05 01:05:40|||||||||11
1746407150000|2025-05-05 01:05:50|||||||||5
1746407160000|2025-05-05 01:06:00|||||||||3
1746407170000|2025-05-05 01:06:10|||||||||9
1746407180000|2025-05-05 01:06:20|||||||||6
1746407190000|2025-05-05 01:06:30|||||||||11
1746407200000|2025-05-05 01:06:40|||||||||7
1746407210000|2025-05-05 01:06:50|||||||||5
1746407220000|2025-05-05 01:07:00|||||||||36
1746407230000|2025-05-05 01:07:10|||||||||8
1746407240000|2025-05-05 01:07:20|||||||||3
1746407250000|2025-05-05 01:07:30|||||||||56
1746407260000|2025-05-05 01:07:40|||||||||2
1746407270000|2025-05-05 01:07:50|||||||||4
1746407280000|2025-05-05 01:08:00|||||||||8
1746407310000|2025-05-05 01:08:30|||||||||12
1746407330000|2025-05-05 01:08:50|||||||||2
1746407340000|2025-05-05 01:09:00|||||||||21
1746407350000|2025-05-05 01:09:10|||||||||1
1746407370000|2025-05-05 01:09:30|||||||||3
1746407380000|2025-05-05 01:09:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|150
1746407390000|2025-05-05 01:09:50|||||||||10
1746407400000|2025-05-05 01:10:00|||||||||8
1746407420000|2025-05-05 01:10:20|||||||||3
1746407430000|2025-05-05 01:10:30|||||||||8
1746407440000|2025-05-05 01:10:40|||||||||5
1746407500000|2025-05-05 01:11:40|||||||||2
1746407520000|2025-05-05 01:12:00|||||||||3
1746407540000|2025-05-05 01:12:20|||||||||1
1746407570000|2025-05-05 01:12:50|||||||||1
1746407580000|2025-05-05 01:13:00|||||||||4
1746407600000|2025-05-05 01:13:20|||||||||1
1746407620000|2025-05-05 01:13:40|11134|11130|11134|11130|11134|11130|11134|11130|588
1746407630000|2025-05-05 01:13:50|||||||||29
1746407640000|2025-05-05 01:14:00|||||||||8
1746407660000|2025-05-05 01:14:20|||||||||15
1746407670000|2025-05-05 01:14:30|||||||||1
1746407690000|2025-05-05 01:14:50|||||||||1
1746407710000|2025-05-05 01:15:10|||||||||32
1746407720000|2025-05-05 01:15:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|367
1746407730000|2025-05-05 01:15:30|||||||||1
1746407740000|2025-05-05 01:15:40|||||||||12
1746407750000|2025-05-05 01:15:50|||||||||14
1746407760000|2025-05-05 01:16:00|||||||||8
1746407770000|2025-05-05 01:16:10|||||||||1
1746407780000|2025-05-05 01:16:20|||||||||8
1746407800000|2025-05-05 01:16:40|||||||||5
1746407810000|2025-05-05 01:16:50|||||||||3
1746407820000|2025-05-05 01:17:00|||||||||2
1746407840000|2025-05-05 01:17:20|||||||||3
1746407850000|2025-05-05 01:17:30|||||||||6
1746407860000|2025-05-05 01:17:40|||||||||7
1746407870000|2025-05-05 01:17:50|||||||||2
1746407880000|2025-05-05 01:18:00|||||||||3
1746407910000|2025-05-05 01:18:30|||||||||2
1746407920000|2025-05-05 01:18:40|||||||||2
1746407930000|2025-05-05 01:18:50|||||||||2
1746407940000|2025-05-05 01:19:00|||||||||2
1746407950000|2025-05-05 01:19:10|||||||||6
1746407960000|2025-05-05 01:19:20|||||||||2
1746407980000|2025-05-05 01:19:40|||||||||2
1746407990000|2025-05-05 01:19:50|||||||||104
1746408010000|2025-05-05 01:20:10|||||||||22
1746408020000|2025-05-05 01:20:20|||||||||9
1746408030000|2025-05-05 01:20:30|||||||||5
1746408040000|2025-05-05 01:20:40|||||||||1
1746408060000|2025-05-05 01:21:00|||||||||277
1746408080000|2025-05-05 01:21:20|||||||||13
1746408090000|2025-05-05 01:21:30|||||||||4
1746408100000|2025-05-05 01:21:40|||||||||1
1746408120000|2025-05-05 01:22:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|97
1746408130000|2025-05-05 01:22:10|||||||||15
1746408140000|2025-05-05 01:22:20|||||||||32
1746408150000|2025-05-05 01:22:30|||||||||16
1746408160000|2025-05-05 01:22:40|||||||||5
1746408180000|2025-05-05 01:23:00|||||||||9
1746408190000|2025-05-05 01:23:10|||||||||63
1746408200000|2025-05-05 01:23:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|435
1746408210000|2025-05-05 01:23:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|286
1746408220000|2025-05-05 01:23:40|||||||||1
1746408230000|2025-05-05 01:23:50|||||||||1
1746408250000|2025-05-05 01:24:10|||||||||1
1746408260000|2025-05-05 01:24:20|||||||||2
1746408270000|2025-05-05 01:24:30|||||||||6
1746408280000|2025-05-05 01:24:40|||||||||3
1746408290000|2025-05-05 01:24:50|||||||||1
1746408330000|2025-05-05 01:25:30|||||||||3
1746408340000|2025-05-05 01:25:40|||||||||2
1746408360000|2025-05-05 01:26:00|||||||||59
1746408380000|2025-05-05 01:26:20|||||||||4
1746408390000|2025-05-05 01:26:30|||||||||17
1746408400000|2025-05-05 01:26:40|||||||||6
1746408410000|2025-05-05 01:26:50|||||||||2
1746408420000|2025-05-05 01:27:00|||||||||1
1746408430000|2025-05-05 01:27:10|||||||||1
1746408440000|2025-05-05 01:27:20|||||||||2
1746408470000|2025-05-05 01:27:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|167
1746408480000|2025-05-05 01:28:00|||||||||65
1746408500000|2025-05-05 01:28:20|||||||||5
1746408510000|2025-05-05 01:28:30|||||||||8
1746408520000|2025-05-05 01:28:40|||||||||151
1746408530000|2025-05-05 01:28:50|||||||||11
1746408540000|2025-05-05 01:29:00|||||||||4
1746408550000|2025-05-05 01:29:10|||||||||1
1746408560000|2025-05-05 01:29:20|||||||||4
1746408570000|2025-05-05 01:29:30|||||||||12
1746408580000|2025-05-05 01:29:40|||||||||2
1746408590000|2025-05-05 01:29:50|||||||||7
1746408600000|2025-05-05 01:30:00|||||||||5
1746408610000|2025-05-05 01:30:10|||||||||2
1746408620000|2025-05-05 01:30:20|||||||||2
1746408630000|2025-05-05 01:30:30|||||||||2
1746408640000|2025-05-05 01:30:40|||||||||2
1746408650000|2025-05-05 01:30:50|||||||||3
1746408660000|2025-05-05 01:31:00|||||||||4
1746408670000|2025-05-05 01:31:10|||||||||2
1746408680000|2025-05-05 01:31:20|||||||||2
1746408690000|2025-05-05 01:31:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|48
1746408710000|2025-05-05 01:31:50|||||||||7
1746408720000|2025-05-05 01:32:00|||||||||13
1746408730000|2025-05-05 01:32:10|||||||||10
1746408740000|2025-05-05 01:32:20|||||||||5
1746408750000|2025-05-05 01:32:30|||||||||46
1746408760000|2025-05-05 01:32:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|74
1746408770000|2025-05-05 01:32:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|141
1746408780000|2025-05-05 01:33:00|||||||||44
1746408790000|2025-05-05 01:33:10|||||||||4
1746408810000|2025-05-05 01:33:30|||||||||5
1746408820000|2025-05-05 01:33:40|||||||||11
1746408830000|2025-05-05 01:33:50|||||||||3
1746408840000|2025-05-05 01:34:00|||||||||3
1746408850000|2025-05-05 01:34:10|||||||||3
1746408860000|2025-05-05 01:34:20|||||||||2
1746408870000|2025-05-05 01:34:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|37
1746408880000|2025-05-05 01:34:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|45
1746408890000|2025-05-05 01:34:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|5
1746408900000|2025-05-05 01:35:00|||||||||3
1746408910000|2025-05-05 01:35:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|26
1746408940000|2025-05-05 01:35:40|||||||||1
1746408950000|2025-05-05 01:35:50|||||||||299
1746408960000|2025-05-05 01:36:00|||||||||2
1746408970000|2025-05-05 01:36:10|||||||||2
1746408980000|2025-05-05 01:36:20|||||||||105
1746408990000|2025-05-05 01:36:30|||||||||3
1746409000000|2025-05-05 01:36:40|||||||||2
1746409010000|2025-05-05 01:36:50|||||||||13
1746409020000|2025-05-05 01:37:00|||||||||4
1746409030000|2025-05-05 01:37:10|||||||||2
1746409040000|2025-05-05 01:37:20|||||||||2
1746409050000|2025-05-05 01:37:30|||||||||2
1746409060000|2025-05-05 01:37:40|||||||||2
1746409070000|2025-05-05 01:37:50|||||||||2
1746409080000|2025-05-05 01:38:00|||||||||1
1746409090000|2025-05-05 01:38:10|||||||||280
1746409120000|2025-05-05 01:38:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|92
1746409130000|2025-05-05 01:38:50|||||||||7
1746409140000|2025-05-05 01:39:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|27
1746409150000|2025-05-05 01:39:10|||||||||100
1746409160000|2025-05-05 01:39:20|||||||||3
1746409170000|2025-05-05 01:39:30|||||||||2
1746409180000|2025-05-05 01:39:40|||||||||2
1746409190000|2025-05-05 01:39:50|||||||||3
1746409200000|2025-05-05 01:40:00|||||||||19
1746409210000|2025-05-05 01:40:10|||||||||1
1746409220000|2025-05-05 01:40:20|||||||||2
1746409230000|2025-05-05 01:40:30|||||||||6
1746409240000|2025-05-05 01:40:40|||||||||136
1746409270000|2025-05-05 01:41:10|||||||||2
1746409280000|2025-05-05 01:41:20|||||||||1
1746409290000|2025-05-05 01:41:30|||||||||21
1746409300000|2025-05-05 01:41:40|||||||||5
1746409310000|2025-05-05 01:41:50|||||||||2
1746409320000|2025-05-05 01:42:00|||||||||5
1746409340000|2025-05-05 01:42:20|||||||||4
1746409360000|2025-05-05 01:42:40|||||||||250
1746409370000|2025-05-05 01:42:50|||||||||8
1746409380000|2025-05-05 01:43:00|||||||||25
1746409390000|2025-05-05 01:43:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1746409400000|2025-05-05 01:43:20|||||||||3
1746409410000|2025-05-05 01:43:30|||||||||12
1746409460000|2025-05-05 01:44:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|46
1746409480000|2025-05-05 01:44:40|||||||||10
1746409510000|2025-05-05 01:45:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|258
1746409520000|2025-05-05 01:45:20|||||||||7
1746409530000|2025-05-05 01:45:30|||||||||4
1746409540000|2025-05-05 01:45:40|||||||||2
1746409550000|2025-05-05 01:45:50|||||||||152
1746409560000|2025-05-05 01:46:00|||||||||4
1746409570000|2025-05-05 01:46:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|24
1746409610000|2025-05-05 01:46:50|||||||||55
1746409620000|2025-05-05 01:47:00|||||||||50
1746409640000|2025-05-05 01:47:20|||||||||50
1746409660000|2025-05-05 01:47:40|||||||||3
1746409670000|2025-05-05 01:47:50|||||||||2
1746409720000|2025-05-05 01:48:40|||||||||136
1746409740000|2025-05-05 01:49:00|||||||||23
1746409760000|2025-05-05 01:49:20|||||||||2
1746409770000|2025-05-05 01:49:30|||||||||87
1746409810000|2025-05-05 01:50:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|14
1746409820000|2025-05-05 01:50:20|||||||||104
1746409870000|2025-05-05 01:51:10|||||||||3
1746409880000|2025-05-05 01:51:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|10
1746409920000|2025-05-05 01:52:00|||||||||10
1746409940000|2025-05-05 01:52:20|||||||||1
1746409960000|2025-05-05 01:52:40|||||||||150
1746410000000|2025-05-05 01:53:20|||||||||16
1746410010000|2025-05-05 01:53:30|||||||||1
1746410030000|2025-05-05 01:53:50|||||||||121
1746410060000|2025-05-05 01:54:20|||||||||2
1746410080000|2025-05-05 01:54:40|||||||||1
1746410100000|2025-05-05 01:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|68
1746410110000|2025-05-05 01:55:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|26
1746410140000|2025-05-05 01:55:40|||||||||19
1746410170000|2025-05-05 01:56:10|||||||||36
1746410180000|2025-05-05 01:56:20|||||||||1
1746410210000|2025-05-05 01:56:50|||||||||25
1746410230000|2025-05-05 01:57:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|319
1746410300000|2025-05-05 01:58:20|||||||||1
1746410400000|2025-05-05 02:00:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|978
1746410410000|2025-05-05 02:00:10|||||||||9
1746410420000|2025-05-05 02:00:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|61
1746410440000|2025-05-05 02:00:40|||||||||1
1746410450000|2025-05-05 02:00:50|||||||||22
1746410460000|2025-05-05 02:01:00|||||||||26
1746410470000|2025-05-05 02:01:10|||||||||1
1746410480000|2025-05-05 02:01:20|||||||||2
1746410500000|2025-05-05 02:01:40|||||||||31
1746410510000|2025-05-05 02:01:50|||||||||19
1746410520000|2025-05-05 02:02:00|||||||||1
1746410530000|2025-05-05 02:02:10|||||||||1
1746410540000|2025-05-05 02:02:20|||||||||6
1746410550000|2025-05-05 02:02:30|||||||||11
1746410570000|2025-05-05 02:02:50|||||||||1
1746410590000|2025-05-05 02:03:10|||||||||1
1746410610000|2025-05-05 02:03:30|||||||||156
1746410630000|2025-05-05 02:03:50|||||||||1
1746410650000|2025-05-05 02:04:10|||||||||1
1746410670000|2025-05-05 02:04:30|||||||||1
1746410700000|2025-05-05 02:05:00|||||||||1
1746410710000|2025-05-05 02:05:10|||||||||8
1746410720000|2025-05-05 02:05:20|||||||||1
1746410740000|2025-05-05 02:05:40|||||||||1
1746410750000|2025-05-05 02:05:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|5
1746410760000|2025-05-05 02:06:00|||||||||2
1746410780000|2025-05-05 02:06:20|||||||||4
1746410800000|2025-05-05 02:06:40|||||||||2
1746410810000|2025-05-05 02:06:50|||||||||3
1746410820000|2025-05-05 02:07:00|||||||||1
1746410850000|2025-05-05 02:07:30|||||||||1
1746410870000|2025-05-05 02:07:50|||||||||1
1746410890000|2025-05-05 02:08:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|218
1746410900000|2025-05-05 02:08:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|35
1746410910000|2025-05-05 02:08:30|||||||||11
1746410930000|2025-05-05 02:08:50|||||||||1
1746410950000|2025-05-05 02:09:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|53
1746410970000|2025-05-05 02:09:30|||||||||1
1746410980000|2025-05-05 02:09:40|||||||||3
1746410990000|2025-05-05 02:09:50|||||||||1
1746411000000|2025-05-05 02:10:00|||||||||1
1746411020000|2025-05-05 02:10:20|||||||||1
1746411040000|2025-05-05 02:10:40|||||||||1
1746411050000|2025-05-05 02:10:50|||||||||1
1746411060000|2025-05-05 02:11:00|||||||||1
1746411080000|2025-05-05 02:11:20|||||||||1
1746411090000|2025-05-05 02:11:30|||||||||49
1746411100000|2025-05-05 02:11:40|||||||||51
1746411120000|2025-05-05 02:12:00|||||||||22
1746411150000|2025-05-05 02:12:30|||||||||5
1746411160000|2025-05-05 02:12:40|||||||||4
1746411170000|2025-05-05 02:12:50|||||||||2
1746411190000|2025-05-05 02:13:10|||||||||32
1746411200000|2025-05-05 02:13:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|119
1746411210000|2025-05-05 02:13:30|||||||||1
1746411230000|2025-05-05 02:13:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|187
1746411250000|2025-05-05 02:14:10|||||||||9
1746411260000|2025-05-05 02:14:20|||||||||1
1746411270000|2025-05-05 02:14:30|||||||||1
1746411280000|2025-05-05 02:14:40|||||||||2
1746411290000|2025-05-05 02:14:50|||||||||2
1746411300000|2025-05-05 02:15:00|||||||||6
1746411340000|2025-05-05 02:15:40|||||||||5
1746411350000|2025-05-05 02:15:50|||||||||1
1746411360000|2025-05-05 02:16:00|||||||||6
1746411370000|2025-05-05 02:16:10|||||||||73
1746411420000|2025-05-05 02:17:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|31
1746411450000|2025-05-05 02:17:30|||||||||1
1746411460000|2025-05-05 02:17:40|||||||||1
1746411470000|2025-05-05 02:17:50|||||||||1
1746411480000|2025-05-05 02:18:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|201
1746411500000|2025-05-05 02:18:20|||||||||29
1746411510000|2025-05-05 02:18:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1746411560000|2025-05-05 02:19:20|||||||||5
1746411590000|2025-05-05 02:19:50|||||||||2
1746411610000|2025-05-05 02:20:10|||||||||32
1746411620000|2025-05-05 02:20:20|||||||||39
1746411630000|2025-05-05 02:20:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|31
1746411640000|2025-05-05 02:20:40|||||||||11
1746411660000|2025-05-05 02:21:00|||||||||1
1746411700000|2025-05-05 02:21:40|||||||||5
1746411710000|2025-05-05 02:21:50|||||||||1
1746411760000|2025-05-05 02:22:40|||||||||4
1746411770000|2025-05-05 02:22:50|||||||||1
1746411820000|2025-05-05 02:23:40|||||||||8
1746411830000|2025-05-05 02:23:50|||||||||1
1746411860000|2025-05-05 02:24:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1746411890000|2025-05-05 02:24:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|16
1746411910000|2025-05-05 02:25:10|||||||||1
1746411930000|2025-05-05 02:25:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|15
1746411970000|2025-05-05 02:26:10|||||||||39
1746411990000|2025-05-05 02:26:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|14
1746412030000|2025-05-05 02:27:10|||||||||1
1746412040000|2025-05-05 02:27:20|||||||||1
1746412110000|2025-05-05 02:28:30|||||||||1
1746412150000|2025-05-05 02:29:10|||||||||1
1746412180000|2025-05-05 02:29:40|||||||||3
1746412210000|2025-05-05 02:30:10|||||||||171
1746412250000|2025-05-05 02:30:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|119
1746412260000|2025-05-05 02:31:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|30
1746412330000|2025-05-05 02:32:10|||||||||1
1746412340000|2025-05-05 02:32:20|||||||||5
1746412380000|2025-05-05 02:33:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|48
1746412440000|2025-05-05 02:34:00|||||||||403
1746412450000|2025-05-05 02:34:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|236
1746412460000|2025-05-05 02:34:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|67
1746412470000|2025-05-05 02:34:30|||||||||6
1746412490000|2025-05-05 02:34:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|267
1746412500000|2025-05-05 02:35:00|||||||||95
1746412510000|2025-05-05 02:35:10|||||||||6
1746412520000|2025-05-05 02:35:20|||||||||6
1746412550000|2025-05-05 02:35:50|||||||||3
1746412560000|2025-05-05 02:36:00|||||||||18
1746412570000|2025-05-05 02:36:10|||||||||1
1746412600000|2025-05-05 02:36:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|83
1746412660000|2025-05-05 02:37:40|||||||||19
1746412720000|2025-05-05 02:38:40|||||||||2
1746412790000|2025-05-05 02:39:50|||||||||120
1746412820000|2025-05-05 02:40:20|||||||||32
1746412850000|2025-05-05 02:40:50|||||||||10
1746412860000|2025-05-05 02:41:00|||||||||14
1746412870000|2025-05-05 02:41:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|328
1746412880000|2025-05-05 02:41:20|||||||||1
1746412890000|2025-05-05 02:41:30|||||||||2
1746412900000|2025-05-05 02:41:40|||||||||147
1746412910000|2025-05-05 02:41:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|116
1746412920000|2025-05-05 02:42:00|||||||||39
1746412990000|2025-05-05 02:43:10|||||||||1
1746413020000|2025-05-05 02:43:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|110
1746413160000|2025-05-05 02:46:00|||||||||2
1746413190000|2025-05-05 02:46:30|||||||||3
1746413220000|2025-05-05 02:47:00|||||||||3
1746413240000|2025-05-05 02:47:20|||||||||71
1746413260000|2025-05-05 02:47:40|||||||||1
1746413280000|2025-05-05 02:48:00|||||||||5
1746413290000|2025-05-05 02:48:10|||||||||1
1746413540000|2025-05-05 02:52:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|51
1746413550000|2025-05-05 02:52:30|||||||||24
1746413560000|2025-05-05 02:52:40|||||||||3
1746413570000|2025-05-05 02:52:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|140
1746413580000|2025-05-05 02:53:00|||||||||5
1746413590000|2025-05-05 02:53:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|31
1746413600000|2025-05-05 02:53:20|||||||||4
1746413610000|2025-05-05 02:53:30|||||||||3
1746413630000|2025-05-05 02:53:50|||||||||4
1746413670000|2025-05-05 02:54:30|||||||||11
1746413690000|2025-05-05 02:54:50|||||||||17
1746413700000|2025-05-05 02:55:00|||||||||1
1746413720000|2025-05-05 02:55:20|||||||||1
1746413730000|2025-05-05 02:55:30|||||||||6
1746413760000|2025-05-05 02:56:00|||||||||1
1746413780000|2025-05-05 02:56:20|||||||||1
1746413790000|2025-05-05 02:56:30|||||||||29
1746413800000|2025-05-05 02:56:40|||||||||22
1746413820000|2025-05-05 02:57:00|||||||||3
1746413830000|2025-05-05 02:57:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|180
1746413850000|2025-05-05 02:57:30|||||||||1
1746413860000|2025-05-05 02:57:40|||||||||1
1746413880000|2025-05-05 02:58:00|||||||||2
1746413970000|2025-05-05 02:59:30|||||||||1
1746413990000|2025-05-05 02:59:50|||||||||4
1746414020000|2025-05-05 03:00:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|121
1746414030000|2025-05-05 03:00:30|||||||||1
1746414060000|2025-05-05 03:01:00|||||||||6
1746414070000|2025-05-05 03:01:10|||||||||1
1746414080000|2025-05-05 03:01:20|||||||||1
1746414110000|2025-05-05 03:01:50|||||||||1
1746414130000|2025-05-05 03:02:10|||||||||1
1746414150000|2025-05-05 03:02:30|||||||||2
1746414170000|2025-05-05 03:02:50|||||||||1
1746414190000|2025-05-05 03:03:10|||||||||1
1746414220000|2025-05-05 03:03:40|||||||||1
1746414240000|2025-05-05 03:04:00|||||||||3
1746414260000|2025-05-05 03:04:20|||||||||1
1746414280000|2025-05-05 03:04:40|||||||||1
1746414300000|2025-05-05 03:05:00|||||||||1
1746414330000|2025-05-05 03:05:30|||||||||190
1746414350000|2025-05-05 03:05:50|||||||||185
1746414360000|2025-05-05 03:06:00|||||||||4
1746414370000|2025-05-05 03:06:10|||||||||1
1746414380000|2025-05-05 03:06:20|||||||||3
1746414390000|2025-05-05 03:06:30|||||||||1
1746414410000|2025-05-05 03:06:50|||||||||1
1746414430000|2025-05-05 03:07:10|||||||||35
1746414460000|2025-05-05 03:07:40|||||||||1
1746414470000|2025-05-05 03:07:50|||||||||4
1746414480000|2025-05-05 03:08:00|||||||||1
1746414500000|2025-05-05 03:08:20|||||||||1
1746414520000|2025-05-05 03:08:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|405
1746414530000|2025-05-05 03:08:50|||||||||2
1746414540000|2025-05-05 03:09:00|||||||||1
1746414570000|2025-05-05 03:09:30|||||||||1
1746414590000|2025-05-05 03:09:50|||||||||1
1746414610000|2025-05-05 03:10:10|||||||||1
1746414630000|2025-05-05 03:10:30|||||||||1
1746414650000|2025-05-05 03:10:50|||||||||1
1746414680000|2025-05-05 03:11:20|||||||||1
1746414700000|2025-05-05 03:11:40|||||||||1
1746414720000|2025-05-05 03:12:00|||||||||1
1746414740000|2025-05-05 03:12:20|||||||||1
1746414760000|2025-05-05 03:12:40|||||||||1
1746414790000|2025-05-05 03:13:10|||||||||2
1746414810000|2025-05-05 03:13:30|||||||||1
1746414830000|2025-05-05 03:13:50|||||||||1
1746414850000|2025-05-05 03:14:10|||||||||1
1746414870000|2025-05-05 03:14:30|||||||||1
1746414890000|2025-05-05 03:14:50|||||||||2
1746415020000|2025-05-05 03:17:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|245
1746415210000|2025-05-05 03:20:10|||||||||8
1746415230000|2025-05-05 03:20:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2
1746415250000|2025-05-05 03:20:50|||||||||1
1746415260000|2025-05-05 03:21:00|||||||||156
1746415270000|2025-05-05 03:21:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|13
1746415280000|2025-05-05 03:21:20|||||||||1
1746415290000|2025-05-05 03:21:30|||||||||2
1746415300000|2025-05-05 03:21:40|||||||||1
1746415310000|2025-05-05 03:21:50|||||||||1
1746415320000|2025-05-05 03:22:00|||||||||2
1746415340000|2025-05-05 03:22:20|||||||||1
1746415350000|2025-05-05 03:22:30|||||||||2
1746415360000|2025-05-05 03:22:40|||||||||2
1746415370000|2025-05-05 03:22:50|||||||||2
1746415390000|2025-05-05 03:23:10|||||||||2
1746415400000|2025-05-05 03:23:20|||||||||2
1746415410000|2025-05-05 03:23:30|||||||||2
1746415420000|2025-05-05 03:23:40|||||||||1
1746415430000|2025-05-05 03:23:50|||||||||2
1746415470000|2025-05-05 03:24:30|||||||||3
1746415500000|2025-05-05 03:25:00|||||||||1
1746415520000|2025-05-05 03:25:20|||||||||2
1746415530000|2025-05-05 03:25:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|6
1746415540000|2025-05-05 03:25:40|||||||||44
1746415600000|2025-05-05 03:26:40|||||||||3
1746415620000|2025-05-05 03:27:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|22
1746415630000|2025-05-05 03:27:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|4
1746415640000|2025-05-05 03:27:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11
1746415650000|2025-05-05 03:27:30|11127.8|11123.8|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|9
1746415660000|2025-05-05 03:27:40|||||||||3
1746415670000|2025-05-05 03:27:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|3
1746415690000|2025-05-05 03:28:10|||||||||1
1746415700000|2025-05-05 03:28:20|||||||||1
1746415790000|2025-05-05 03:29:50|||||||||33
1746415800000|2025-05-05 03:30:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|43
1746415850000|2025-05-05 03:30:50|||||||||1
1746415910000|2025-05-05 03:31:50|||||||||12
1746415960000|2025-05-05 03:32:40|||||||||65
1746416000000|2025-05-05 03:33:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|63
1746416060000|2025-05-05 03:34:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|88
1746416130000|2025-05-05 03:35:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2
1746416150000|2025-05-05 03:35:50|||||||||1
1746416160000|2025-05-05 03:36:00|||||||||5
1746416170000|2025-05-05 03:36:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|121
1746416280000|2025-05-05 03:38:00|||||||||1
1746416320000|2025-05-05 03:38:40|||||||||1
1746416340000|2025-05-05 03:39:00|||||||||200
1746416390000|2025-05-05 03:39:50|||||||||9
1746416510000|2025-05-05 03:41:50|||||||||2
1746416590000|2025-05-05 03:43:10|||||||||1
1746416620000|2025-05-05 03:43:40|||||||||1
1746416650000|2025-05-05 03:44:10|||||||||1
1746416710000|2025-05-05 03:45:10|||||||||1
1746416770000|2025-05-05 03:46:10|||||||||1
1746416820000|2025-05-05 03:47:00|||||||||10
1746416830000|2025-05-05 03:47:10|||||||||1
1746416890000|2025-05-05 03:48:10|||||||||1
1746416950000|2025-05-05 03:49:10|||||||||1
1746417010000|2025-05-05 03:50:10|||||||||1
1746417020000|2025-05-05 03:50:20|||||||||3
1746417080000|2025-05-05 03:51:20|||||||||1
1746417130000|2025-05-05 03:52:10|||||||||1
1746417190000|2025-05-05 03:53:10|||||||||1
1746417230000|2025-05-05 03:53:50|||||||||1
1746417270000|2025-05-05 03:54:30|||||||||1
1746417320000|2025-05-05 03:55:20|||||||||1
1746417350000|2025-05-05 03:55:50|||||||||1
1746417360000|2025-05-05 03:56:00|||||||||14
1746417390000|2025-05-05 03:56:30|||||||||1
1746417440000|2025-05-05 03:57:20|||||||||1
1746417460000|2025-05-05 03:57:40|||||||||1
1746417490000|2025-05-05 03:58:10|||||||||1
1746417500000|2025-05-05 03:58:20|||||||||1
1746417540000|2025-05-05 03:59:00|||||||||1
1746417550000|2025-05-05 03:59:10|||||||||1
1746417590000|2025-05-05 03:59:50|||||||||1
1746417660000|2025-05-05 04:01:00|||||||||4
1746417790000|2025-05-05 04:03:10|||||||||1
1746417810000|2025-05-05 04:03:30|||||||||2
1746417840000|2025-05-05 04:04:00|||||||||240
1746417880000|2025-05-05 04:04:40|||||||||1
1746417910000|2025-05-05 04:05:10|||||||||1
1746418030000|2025-05-05 04:07:10|||||||||3
1746418080000|2025-05-05 04:08:00|||||||||1
1746418100000|2025-05-05 04:08:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|8
1746418180000|2025-05-05 04:09:40|||||||||1
1746418340000|2025-05-05 04:12:20|||||||||1
1746418390000|2025-05-05 04:13:10|||||||||5
1746418400000|2025-05-05 04:13:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|20
1746418410000|2025-05-05 04:13:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|108
1746418420000|2025-05-05 04:13:40|||||||||3
1746418440000|2025-05-05 04:14:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|50
1746418450000|2025-05-05 04:14:10|||||||||1
1746418460000|2025-05-05 04:14:20|||||||||1
1746418470000|2025-05-05 04:14:30|||||||||3
1746418480000|2025-05-05 04:14:40|||||||||7
1746418490000|2025-05-05 04:14:50|||||||||2
1746418500000|2025-05-05 04:15:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|15
1746418530000|2025-05-05 04:15:30|||||||||33
1746418560000|2025-05-05 04:16:00|||||||||2
1746418700000|2025-05-05 04:18:20|||||||||12
1746418740000|2025-05-05 04:19:00|||||||||2
1746418900000|2025-05-05 04:21:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|119
1746418980000|2025-05-05 04:23:00|||||||||1
1746418990000|2025-05-05 04:23:10|||||||||13
1746419010000|2025-05-05 04:23:30|||||||||1
1746419020000|2025-05-05 04:23:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|22
1746419150000|2025-05-05 04:25:50|||||||||1
1746419320000|2025-05-05 04:28:40|||||||||1
1746419330000|2025-05-05 04:28:50|||||||||3
1746419450000|2025-05-05 04:30:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|147
1746419550000|2025-05-05 04:32:30|||||||||1
1746419800000|2025-05-05 04:36:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|142
1746419810000|2025-05-05 04:36:50|||||||||8
1746419820000|2025-05-05 04:37:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|50
1746419830000|2025-05-05 04:37:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|26
1746419840000|2025-05-05 04:37:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|112
1746419850000|2025-05-05 04:37:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|4
1746419860000|2025-05-05 04:37:40|||||||||1
1746419870000|2025-05-05 04:37:50|||||||||1
1746419890000|2025-05-05 04:38:10|||||||||1
1746419980000|2025-05-05 04:39:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|55
1746419990000|2025-05-05 04:39:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|3
1746420000000|2025-05-05 04:40:00|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|7
1746420200000|2025-05-05 04:43:20|||||||||4
1746420410000|2025-05-05 04:46:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|725
1746420620000|2025-05-05 04:50:20|||||||||15
1746420650000|2025-05-05 04:50:50|||||||||5
1746420830000|2025-05-05 04:53:50|||||||||32
1746420870000|2025-05-05 04:54:30|||||||||61
1746421010000|2025-05-05 04:56:50|||||||||14
1746421240000|2025-05-05 05:00:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|151
1746421340000|2025-05-05 05:02:20|||||||||1
1746421530000|2025-05-05 05:05:30|||||||||8
1746421550000|2025-05-05 05:05:50|||||||||1
1746421580000|2025-05-05 05:06:20|||||||||1
1746421600000|2025-05-05 05:06:40|||||||||11
1746421610000|2025-05-05 05:06:50|||||||||1
1746421680000|2025-05-05 05:08:00|||||||||401
1746421710000|2025-05-05 05:08:30|||||||||12
1746421720000|2025-05-05 05:08:40|||||||||2
1746421730000|2025-05-05 05:08:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|7
1746421740000|2025-05-05 05:09:00|||||||||65
1746421800000|2025-05-05 05:10:00|||||||||13
1746421900000|2025-05-05 05:11:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|71
1746421930000|2025-05-05 05:12:10|||||||||15
1746422090000|2025-05-05 05:14:50|||||||||1
1746422310000|2025-05-05 05:18:30|||||||||1
1746422380000|2025-05-05 05:19:40|||||||||1
1746422450000|2025-05-05 05:20:50|||||||||1
1746422490000|2025-05-05 05:21:30|||||||||1
1746422520000|2025-05-05 05:22:00|||||||||1
1746422580000|2025-05-05 05:23:00|||||||||2
1746422590000|2025-05-05 05:23:10|||||||||5
1746422600000|2025-05-05 05:23:20|||||||||1
1746422630000|2025-05-05 05:23:50|||||||||1
1746422680000|2025-05-05 05:24:40|||||||||1
1746422700000|2025-05-05 05:25:00|||||||||275
1746422970000|2025-05-05 05:29:30|||||||||1
1746422980000|2025-05-05 05:29:40|||||||||50
1746423040000|2025-05-05 05:30:40|||||||||1
1746423170000|2025-05-05 05:32:50|||||||||1
1746423270000|2025-05-05 05:34:30|||||||||1
1746423310000|2025-05-05 05:35:10|||||||||1
1746423370000|2025-05-05 05:36:10|||||||||10
1746423420000|2025-05-05 05:37:00|||||||||9
1746423450000|2025-05-05 05:37:30|||||||||1
1746423480000|2025-05-05 05:38:00|||||||||28
1746423500000|2025-05-05 05:38:20|||||||||6
1746423530000|2025-05-05 05:38:50|||||||||45
1746423540000|2025-05-05 05:39:00|||||||||48
1746423630000|2025-05-05 05:40:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|206
1746423660000|2025-05-05 05:41:00|||||||||1
1746423770000|2025-05-05 05:42:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|213
1746423780000|2025-05-05 05:43:00|||||||||2
1746423830000|2025-05-05 05:43:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|19
1746423870000|2025-05-05 05:44:30|||||||||2
1746423880000|2025-05-05 05:44:40|||||||||2
1746423890000|2025-05-05 05:44:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|217
1746424140000|2025-05-05 05:49:00|||||||||1
1746424190000|2025-05-05 05:49:50|||||||||3
1746424270000|2025-05-05 05:51:10|||||||||1
1746424340000|2025-05-05 05:52:20|||||||||18
1746424410000|2025-05-05 05:53:30|||||||||1
1746424490000|2025-05-05 05:54:50|||||||||10
1746424500000|2025-05-05 05:55:00|||||||||5
1746424550000|2025-05-05 05:55:50|||||||||6
1746424680000|2025-05-05 05:58:00|||||||||1
1746424740000|2025-05-05 05:59:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|26
1746424770000|2025-05-05 05:59:30|||||||||5
1746424800000|2025-05-05 06:00:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|653
1746424810000|2025-05-05 06:00:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1048
1746424820000|2025-05-05 06:00:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|430
1746424830000|2025-05-05 06:00:30|||||||||102
1746424840000|2025-05-05 06:00:40|||||||||58
1746424850000|2025-05-05 06:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|165
1746424860000|2025-05-05 06:01:00|||||||||3
1746424870000|2025-05-05 06:01:10|||||||||5
1746424880000|2025-05-05 06:01:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|118
1746424890000|2025-05-05 06:01:30|||||||||40
1746424900000|2025-05-05 06:01:40|||||||||2
1746424970000|2025-05-05 06:02:50|||||||||6
1746424990000|2025-05-05 06:03:10|||||||||1
1746425070000|2025-05-05 06:04:30|||||||||30
1746425080000|2025-05-05 06:04:40|||||||||5
1746425100000|2025-05-05 06:05:00|||||||||1
1746425120000|2025-05-05 06:05:20|||||||||231
1746425130000|2025-05-05 06:05:30|||||||||5
1746425180000|2025-05-05 06:06:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|56
1746425190000|2025-05-05 06:06:30|||||||||26
1746425200000|2025-05-05 06:06:40|||||||||5
1746425210000|2025-05-05 06:06:50|||||||||1
1746425220000|2025-05-05 06:07:00|||||||||306
1746425230000|2025-05-05 06:07:10|||||||||27
1746425250000|2025-05-05 06:07:30|||||||||1
1746425260000|2025-05-05 06:07:40|||||||||1
1746425280000|2025-05-05 06:08:00|||||||||25
1746425340000|2025-05-05 06:09:00|||||||||5
1746425370000|2025-05-05 06:09:30|||||||||3
1746425390000|2025-05-05 06:09:50|||||||||14
1746425400000|2025-05-05 06:10:00|||||||||1
1746425430000|2025-05-05 06:10:30|||||||||25
1746425510000|2025-05-05 06:11:50|||||||||1
1746425520000|2025-05-05 06:12:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|32
1746425590000|2025-05-05 06:13:10|||||||||10
1746425600000|2025-05-05 06:13:20|||||||||1
1746425620000|2025-05-05 06:13:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|74
1746425720000|2025-05-05 06:15:20|||||||||3
1746425730000|2025-05-05 06:15:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|96
1746425770000|2025-05-05 06:16:10|||||||||3
1746425820000|2025-05-05 06:17:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|501
1746425840000|2025-05-05 06:17:20|||||||||61
1746425850000|2025-05-05 06:17:30|||||||||1
1746425880000|2025-05-05 06:18:00|||||||||7
1746425890000|2025-05-05 06:18:10|||||||||3
1746425900000|2025-05-05 06:18:20|||||||||12
1746425930000|2025-05-05 06:18:50|||||||||9
1746425960000|2025-05-05 06:19:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|96
1746425970000|2025-05-05 06:19:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|54
1746426000000|2025-05-05 06:20:00|||||||||1
1746426040000|2025-05-05 06:20:40|||||||||2
1746426110000|2025-05-05 06:21:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|74
1746426160000|2025-05-05 06:22:40|||||||||5
1746426180000|2025-05-05 06:23:00|||||||||6
1746426270000|2025-05-05 06:24:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|100
1746426280000|2025-05-05 06:24:40|||||||||152
1746426340000|2025-05-05 06:25:40|||||||||8
1746426350000|2025-05-05 06:25:50|||||||||1
1746426360000|2025-05-05 06:26:00|||||||||129
1746426370000|2025-05-05 06:26:10|||||||||2
1746426400000|2025-05-05 06:26:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|26
1746426420000|2025-05-05 06:27:00|||||||||1
1746426430000|2025-05-05 06:27:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|39
1746426450000|2025-05-05 06:27:30|||||||||366
1746426470000|2025-05-05 06:27:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|270
1746426480000|2025-05-05 06:28:00|||||||||1
1746426490000|2025-05-05 06:28:10|||||||||2
1746426500000|2025-05-05 06:28:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|541
1746426510000|2025-05-05 06:28:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|418
1746426520000|2025-05-05 06:28:40|||||||||7
1746426550000|2025-05-05 06:29:10|||||||||16
1746426560000|2025-05-05 06:29:20|||||||||7
1746426570000|2025-05-05 06:29:30|||||||||12
1746426580000|2025-05-05 06:29:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|26
1746426590000|2025-05-05 06:29:50|11125.4|11121.4|11123.1|11119.1|11125.4|11121.4|11123.1|11119.1|191
1746426600000|2025-05-05 06:30:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|335
1746426610000|2025-05-05 06:30:10|||||||||1
1746426630000|2025-05-05 06:30:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|13
1746426640000|2025-05-05 06:30:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|112
1746426650000|2025-05-05 06:30:50|||||||||115
1746426660000|2025-05-05 06:31:00|||||||||55
1746426670000|2025-05-05 06:31:10|||||||||30
1746426680000|2025-05-05 06:31:20|||||||||34
1746426690000|2025-05-05 06:31:30|||||||||27
1746426700000|2025-05-05 06:31:40|||||||||28
1746426710000|2025-05-05 06:31:50|||||||||7
1746426720000|2025-05-05 06:32:00|||||||||4
1746426730000|2025-05-05 06:32:10|||||||||3
1746426740000|2025-05-05 06:32:20|||||||||2
1746426750000|2025-05-05 06:32:30|||||||||117
1746426760000|2025-05-05 06:32:40|||||||||7
1746426770000|2025-05-05 06:32:50|||||||||3
1746426780000|2025-05-05 06:33:00|||||||||4
1746426790000|2025-05-05 06:33:10|||||||||3
1746426800000|2025-05-05 06:33:20|||||||||4
1746426810000|2025-05-05 06:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1746426820000|2025-05-05 06:33:40|||||||||9
1746426830000|2025-05-05 06:33:50|||||||||124
1746426840000|2025-05-05 06:34:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|66
1746426850000|2025-05-05 06:34:10|||||||||7
1746426860000|2025-05-05 06:34:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|177
1746426890000|2025-05-05 06:34:50|||||||||1
1746426900000|2025-05-05 06:35:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|86
1746426910000|2025-05-05 06:35:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|28
1746426920000|2025-05-05 06:35:20|||||||||1
1746426930000|2025-05-05 06:35:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|26
1746426960000|2025-05-05 06:36:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|0
1746426970000|2025-05-05 06:36:10|||||||||4
1746426980000|2025-05-05 06:36:20|||||||||3
1746426990000|2025-05-05 06:36:30|||||||||4
1746427000000|2025-05-05 06:36:40|||||||||2
1746427010000|2025-05-05 06:36:50|||||||||4
1746427020000|2025-05-05 06:37:00|||||||||3
1746427030000|2025-05-05 06:37:10|||||||||4
1746427040000|2025-05-05 06:37:20|||||||||8
1746427050000|2025-05-05 06:37:30|||||||||24
1746427060000|2025-05-05 06:37:40|||||||||4
1746427070000|2025-05-05 06:37:50|||||||||1
1746427080000|2025-05-05 06:38:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|180
1746427090000|2025-05-05 06:38:10|11123.9|11119.9|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|23
1746427100000|2025-05-05 06:38:20|||||||||3
1746427120000|2025-05-05 06:38:40|||||||||4
1746427130000|2025-05-05 06:38:50|||||||||7
1746427160000|2025-05-05 06:39:20|||||||||13
1746427170000|2025-05-05 06:39:30|||||||||1
1746427180000|2025-05-05 06:39:40|||||||||10
1746427190000|2025-05-05 06:39:50|||||||||2
1746427200000|2025-05-05 06:40:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|16
1746427210000|2025-05-05 06:40:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|42
1746427220000|2025-05-05 06:40:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|6
1746427240000|2025-05-05 06:40:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|29
1746427260000|2025-05-05 06:41:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|19
1746427270000|2025-05-05 06:41:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|36
1746427280000|2025-05-05 06:41:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|25
1746427290000|2025-05-05 06:41:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|8
1746427310000|2025-05-05 06:41:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|29
1746427320000|2025-05-05 06:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|54
1746427350000|2025-05-05 06:42:30|||||||||1
1746427360000|2025-05-05 06:42:40|||||||||7
1746427370000|2025-05-05 06:42:50|||||||||2
1746427420000|2025-05-05 06:43:40|||||||||7
1746427440000|2025-05-05 06:44:00|||||||||4
1746427450000|2025-05-05 06:44:10|||||||||5
1746427460000|2025-05-05 06:44:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|122
1746427480000|2025-05-05 06:44:40|||||||||3
1746427490000|2025-05-05 06:44:50|||||||||12
1746427500000|2025-05-05 06:45:00|||||||||14
1746427510000|2025-05-05 06:45:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|166
1746427520000|2025-05-05 06:45:20|||||||||1
1746427540000|2025-05-05 06:45:40|||||||||6
1746427550000|2025-05-05 06:45:50|||||||||88
1746427560000|2025-05-05 06:46:00|||||||||14
1746427600000|2025-05-05 06:46:40|||||||||5
1746427670000|2025-05-05 06:47:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|180
1746427720000|2025-05-05 06:48:40|||||||||14
1746427730000|2025-05-05 06:48:50|||||||||2
1746427740000|2025-05-05 06:49:00|||||||||1
1746427780000|2025-05-05 06:49:40|||||||||1
1746427790000|2025-05-05 06:49:50|||||||||20
1746427840000|2025-05-05 06:50:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|10
1746427860000|2025-05-05 06:51:00|||||||||251
1746427870000|2025-05-05 06:51:10|||||||||6
1746427900000|2025-05-05 06:51:40|||||||||1
1746427940000|2025-05-05 06:52:20|||||||||9
1746427970000|2025-05-05 06:52:50|||||||||1
1746428000000|2025-05-05 06:53:20|||||||||2
1746428030000|2025-05-05 06:53:50|||||||||8
1746428050000|2025-05-05 06:54:10|||||||||16
1746428080000|2025-05-05 06:54:40|||||||||1
1746428090000|2025-05-05 06:54:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|148
1746428140000|2025-05-05 06:55:40|||||||||2
1746428150000|2025-05-05 06:55:50|||||||||1
1746428220000|2025-05-05 06:57:00|||||||||1
1746428230000|2025-05-05 06:57:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|22
1746428330000|2025-05-05 06:58:50|||||||||1
1746428380000|2025-05-05 06:59:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|148
1746428400000|2025-05-05 07:00:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|87
1746428410000|2025-05-05 07:00:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|53
1746428430000|2025-05-05 07:00:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|23
1746428440000|2025-05-05 07:00:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|47
1746428470000|2025-05-05 07:01:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|137
1746428480000|2025-05-05 07:01:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|47
1746428550000|2025-05-05 07:02:30|||||||||1
1746428560000|2025-05-05 07:02:40|||||||||1
1746428610000|2025-05-05 07:03:30|||||||||1
1746428620000|2025-05-05 07:03:40|||||||||2
1746428670000|2025-05-05 07:04:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1746428680000|2025-05-05 07:04:40|||||||||4
1746428690000|2025-05-05 07:04:50|||||||||1
1746428700000|2025-05-05 07:05:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|15
1746428710000|2025-05-05 07:05:10|||||||||6
1746428720000|2025-05-05 07:05:20|||||||||4
1746428730000|2025-05-05 07:05:30|||||||||1
1746428740000|2025-05-05 07:05:40|||||||||101
1746428750000|2025-05-05 07:05:50|||||||||1
1746428760000|2025-05-05 07:06:00|||||||||1
1746428770000|2025-05-05 07:06:10|||||||||1
1746428780000|2025-05-05 07:06:20|||||||||14
1746428790000|2025-05-05 07:06:30|||||||||2
1746428800000|2025-05-05 07:06:40|||||||||1
1746428820000|2025-05-05 07:07:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|675
1746428830000|2025-05-05 07:07:10|||||||||20
1746428840000|2025-05-05 07:07:20|||||||||6
1746428860000|2025-05-05 07:07:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|136
1746428870000|2025-05-05 07:07:50|||||||||6
1746428880000|2025-05-05 07:08:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|240
1746428900000|2025-05-05 07:08:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|142
1746428930000|2025-05-05 07:08:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|72
1746428940000|2025-05-05 07:09:00|||||||||6
1746428950000|2025-05-05 07:09:10|||||||||1
1746428960000|2025-05-05 07:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|88
1746429010000|2025-05-05 07:10:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|42
1746429020000|2025-05-05 07:10:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|29
1746429040000|2025-05-05 07:10:40|||||||||16
1746429100000|2025-05-05 07:11:40|||||||||1
1746429130000|2025-05-05 07:12:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|169
1746429150000|2025-05-05 07:12:30|||||||||66
1746429180000|2025-05-05 07:13:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|131
1746429220000|2025-05-05 07:13:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|188
1746429230000|2025-05-05 07:13:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|14
1746429240000|2025-05-05 07:14:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|36
1746429260000|2025-05-05 07:14:20|||||||||28
1746429300000|2025-05-05 07:15:00|||||||||1
1746429310000|2025-05-05 07:15:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|310
1746429330000|2025-05-05 07:15:30|||||||||2
1746429350000|2025-05-05 07:15:50|||||||||2
1746429360000|2025-05-05 07:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|112
1746429390000|2025-05-05 07:16:30|||||||||8
1746429410000|2025-05-05 07:16:50|||||||||203
1746429420000|2025-05-05 07:17:00|||||||||3
1746429430000|2025-05-05 07:17:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|502
1746429450000|2025-05-05 07:17:30|||||||||25
1746429470000|2025-05-05 07:17:50|||||||||9
1746429520000|2025-05-05 07:18:40|||||||||1
1746429540000|2025-05-05 07:19:00|||||||||1
1746429550000|2025-05-05 07:19:10|||||||||1
1746429570000|2025-05-05 07:19:30|||||||||33
1746429580000|2025-05-05 07:19:40|||||||||1
1746429590000|2025-05-05 07:19:50|||||||||2
1746429600000|2025-05-05 07:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5
1746429610000|2025-05-05 07:20:10|||||||||5
1746429620000|2025-05-05 07:20:20|||||||||1
1746429630000|2025-05-05 07:20:30|||||||||5
1746429660000|2025-05-05 07:21:00|||||||||34
1746429690000|2025-05-05 07:21:30|||||||||8
1746429700000|2025-05-05 07:21:40|||||||||1
1746429710000|2025-05-05 07:21:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|573
1746429750000|2025-05-05 07:22:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|651
1746429760000|2025-05-05 07:22:40|||||||||49
1746429790000|2025-05-05 07:23:10|||||||||10
1746429800000|2025-05-05 07:23:20|||||||||115
1746429810000|2025-05-05 07:23:30|||||||||18
1746429840000|2025-05-05 07:24:00|||||||||12
1746429930000|2025-05-05 07:25:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|292
1746429940000|2025-05-05 07:25:40|||||||||14
1746429950000|2025-05-05 07:25:50|||||||||5
1746429960000|2025-05-05 07:26:00|||||||||32
1746429970000|2025-05-05 07:26:10|||||||||48
1746430000000|2025-05-05 07:26:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|489
1746430020000|2025-05-05 07:27:00|||||||||15
1746430050000|2025-05-05 07:27:30|||||||||25
1746430060000|2025-05-05 07:27:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|16
1746430080000|2025-05-05 07:28:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|76
1746430110000|2025-05-05 07:28:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|152
1746430120000|2025-05-05 07:28:40|||||||||15
1746430130000|2025-05-05 07:28:50|||||||||102
1746430140000|2025-05-05 07:29:00|||||||||11
1746430150000|2025-05-05 07:29:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1746430160000|2025-05-05 07:29:20|||||||||4
1746430170000|2025-05-05 07:29:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|127
1746430200000|2025-05-05 07:30:00|||||||||12
1746430230000|2025-05-05 07:30:30|||||||||1
1746430250000|2025-05-05 07:30:50|||||||||1
1746430260000|2025-05-05 07:31:00|||||||||1
1746430280000|2025-05-05 07:31:20|||||||||1
1746430300000|2025-05-05 07:31:40|||||||||1
1746430320000|2025-05-05 07:32:00|||||||||1
1746430340000|2025-05-05 07:32:20|||||||||18
1746430350000|2025-05-05 07:32:30|||||||||1
1746430360000|2025-05-05 07:32:40|||||||||1
1746430370000|2025-05-05 07:32:50|||||||||1
1746430390000|2025-05-05 07:33:10|||||||||1
1746430420000|2025-05-05 07:33:40|||||||||1
1746430440000|2025-05-05 07:34:00|||||||||26
1746430460000|2025-05-05 07:34:20|||||||||1
1746430490000|2025-05-05 07:34:50|||||||||1
1746430500000|2025-05-05 07:35:00|||||||||20
1746430510000|2025-05-05 07:35:10|||||||||1
1746430530000|2025-05-05 07:35:30|||||||||98
1746430540000|2025-05-05 07:35:40|||||||||15
1746430550000|2025-05-05 07:35:50|||||||||1
1746430560000|2025-05-05 07:36:00|||||||||1
1746430580000|2025-05-05 07:36:20|||||||||20
1746430600000|2025-05-05 07:36:40|||||||||1
1746430610000|2025-05-05 07:36:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|56
1746430620000|2025-05-05 07:37:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|239
1746430630000|2025-05-05 07:37:10|||||||||9
1746430640000|2025-05-05 07:37:20|||||||||1
1746430650000|2025-05-05 07:37:30|||||||||18
1746430670000|2025-05-05 07:37:50|||||||||16
1746430690000|2025-05-05 07:38:10|||||||||1
1746430710000|2025-05-05 07:38:30|||||||||4
1746430720000|2025-05-05 07:38:40|||||||||8
1746430730000|2025-05-05 07:38:50|||||||||1
1746430740000|2025-05-05 07:39:00|||||||||3
1746430750000|2025-05-05 07:39:10|||||||||2
1746430760000|2025-05-05 07:39:20|||||||||37
1746430770000|2025-05-05 07:39:30|||||||||2
1746430780000|2025-05-05 07:39:40|||||||||2
1746430790000|2025-05-05 07:39:50|||||||||2
1746430800000|2025-05-05 07:40:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|70
1746430830000|2025-05-05 07:40:30|||||||||1
1746430840000|2025-05-05 07:40:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|99
1746430860000|2025-05-05 07:41:00|||||||||20
1746430870000|2025-05-05 07:41:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|114
1746430880000|2025-05-05 07:41:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1746430890000|2025-05-05 07:41:30|||||||||3
1746430920000|2025-05-05 07:42:00|||||||||129
1746430950000|2025-05-05 07:42:30|||||||||1
1746430960000|2025-05-05 07:42:40|||||||||2
1746430970000|2025-05-05 07:42:50|||||||||12
1746430990000|2025-05-05 07:43:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1746431000000|2025-05-05 07:43:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|48
1746431010000|2025-05-05 07:43:30|||||||||30
1746431020000|2025-05-05 07:43:40|||||||||4
1746431030000|2025-05-05 07:43:50|||||||||10
1746431040000|2025-05-05 07:44:00|||||||||8
1746431060000|2025-05-05 07:44:20|||||||||5
1746431070000|2025-05-05 07:44:30|||||||||2
1746431090000|2025-05-05 07:44:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|87
1746431120000|2025-05-05 07:45:20|||||||||8
1746431150000|2025-05-05 07:45:50|||||||||16
1746431200000|2025-05-05 07:46:40|||||||||25
1746431240000|2025-05-05 07:47:20|||||||||2
1746431270000|2025-05-05 07:47:50|||||||||5
1746431300000|2025-05-05 07:48:20|||||||||16
1746431310000|2025-05-05 07:48:30|||||||||4
1746431330000|2025-05-05 07:48:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|328
1746431360000|2025-05-05 07:49:20|||||||||11
1746431380000|2025-05-05 07:49:40|||||||||1
1746431420000|2025-05-05 07:50:20|11126.2|11122.2|11125.4|11121.4|11126.2|11122.2|11124.7|11120.7|416
1746431430000|2025-05-05 07:50:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|0
1746431440000|2025-05-05 07:50:40|||||||||2
1746431450000|2025-05-05 07:50:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|128
1746431460000|2025-05-05 07:51:00|||||||||40
1746431470000|2025-05-05 07:51:10|||||||||1
1746431480000|2025-05-05 07:51:20|||||||||15
1746431490000|2025-05-05 07:51:30|||||||||2
1746431500000|2025-05-05 07:51:40|||||||||7
1746431520000|2025-05-05 07:52:00|||||||||42
1746431530000|2025-05-05 07:52:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|254
1746431550000|2025-05-05 07:52:30|||||||||6
1746431570000|2025-05-05 07:52:50|||||||||13
1746431580000|2025-05-05 07:53:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|42
1746431610000|2025-05-05 07:53:30|||||||||5
1746431620000|2025-05-05 07:53:40|||||||||176
1746431630000|2025-05-05 07:53:50|||||||||2
1746431640000|2025-05-05 07:54:00|||||||||1
1746431660000|2025-05-05 07:54:20|||||||||11
1746431690000|2025-05-05 07:54:50|||||||||1
1746431710000|2025-05-05 07:55:10|||||||||2
1746431730000|2025-05-05 07:55:30|||||||||5
1746431740000|2025-05-05 07:55:40|||||||||12
1746431750000|2025-05-05 07:55:50|||||||||4
1746431770000|2025-05-05 07:56:10|||||||||3
1746431800000|2025-05-05 07:56:40|||||||||4
1746431810000|2025-05-05 07:56:50|||||||||1
1746431820000|2025-05-05 07:57:00|||||||||24
1746431830000|2025-05-05 07:57:10|||||||||57
1746431860000|2025-05-05 07:57:40|||||||||1
1746431880000|2025-05-05 07:58:00|||||||||14
1746431900000|2025-05-05 07:58:20|||||||||2
1746431910000|2025-05-05 07:58:30|||||||||11
1746431920000|2025-05-05 07:58:40|||||||||1
1746431930000|2025-05-05 07:58:50|||||||||3
1746431940000|2025-05-05 07:59:00|||||||||3
1746431960000|2025-05-05 07:59:20|||||||||83
1746431970000|2025-05-05 07:59:30|||||||||16
1746431980000|2025-05-05 07:59:40|||||||||4
1746431990000|2025-05-05 07:59:50|||||||||4
1746432000000|2025-05-05 08:00:00|||||||||5
1746432020000|2025-05-05 08:00:20|||||||||50
1746432030000|2025-05-05 08:00:30|||||||||3
1746432040000|2025-05-05 08:00:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|817
1746432050000|2025-05-05 08:00:50|||||||||1
1746432060000|2025-05-05 08:01:00|||||||||8
1746432070000|2025-05-05 08:01:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|21
1746432080000|2025-05-05 08:01:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|198
1746432100000|2025-05-05 08:01:40|||||||||3
1746432110000|2025-05-05 08:01:50|||||||||35
1746432120000|2025-05-05 08:02:00|||||||||26
1746432130000|2025-05-05 08:02:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|121
1746432140000|2025-05-05 08:02:20|||||||||20
1746432150000|2025-05-05 08:02:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|893
1746432160000|2025-05-05 08:02:40|||||||||1
1746432170000|2025-05-05 08:02:50|||||||||1
1746432180000|2025-05-05 08:03:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|359
1746432190000|2025-05-05 08:03:10|||||||||28
1746432220000|2025-05-05 08:03:40|||||||||1
1746432230000|2025-05-05 08:03:50|||||||||3
1746432240000|2025-05-05 08:04:00|||||||||25
1746432250000|2025-05-05 08:04:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|98
1746432260000|2025-05-05 08:04:20|||||||||38
1746432280000|2025-05-05 08:04:40|||||||||7
1746432290000|2025-05-05 08:04:50|||||||||74
1746432300000|2025-05-05 08:05:00|||||||||23
1746432310000|2025-05-05 08:05:10|||||||||2
1746432320000|2025-05-05 08:05:20|||||||||2
1746432330000|2025-05-05 08:05:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|218
1746432360000|2025-05-05 08:06:00|||||||||154
1746432370000|2025-05-05 08:06:10|||||||||2
1746432380000|2025-05-05 08:06:20|||||||||1
1746432390000|2025-05-05 08:06:30|||||||||1
1746432400000|2025-05-05 08:06:40|||||||||15
1746432410000|2025-05-05 08:06:50|||||||||1
1746432420000|2025-05-05 08:07:00|||||||||1
1746432430000|2025-05-05 08:07:10|||||||||1
1746432440000|2025-05-05 08:07:20|||||||||1
1746432460000|2025-05-05 08:07:40|||||||||1
1746432470000|2025-05-05 08:07:50|||||||||1
1746432480000|2025-05-05 08:08:00|||||||||1
1746432490000|2025-05-05 08:08:10|||||||||1
1746432500000|2025-05-05 08:08:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|5
1746432510000|2025-05-05 08:08:30|||||||||2
1746432530000|2025-05-05 08:08:50|||||||||4
1746432540000|2025-05-05 08:09:00|||||||||14
1746432550000|2025-05-05 08:09:10|||||||||12
1746432560000|2025-05-05 08:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|274
1746432590000|2025-05-05 08:09:50|||||||||79
1746432600000|2025-05-05 08:10:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1
1746432610000|2025-05-05 08:10:10|||||||||21
1746432620000|2025-05-05 08:10:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|120
1746432670000|2025-05-05 08:11:10|||||||||18
1746432690000|2025-05-05 08:11:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|248
1746432730000|2025-05-05 08:12:10|||||||||21
1746432760000|2025-05-05 08:12:40|||||||||3
1746432770000|2025-05-05 08:12:50|||||||||132
1746432790000|2025-05-05 08:13:10|||||||||1
1746432820000|2025-05-05 08:13:40|||||||||12
1746432840000|2025-05-05 08:14:00|||||||||1
1746432880000|2025-05-05 08:14:40|||||||||14
1746432900000|2025-05-05 08:15:00|||||||||3
1746432940000|2025-05-05 08:15:40|||||||||2
1746433000000|2025-05-05 08:16:40|||||||||1
1746433030000|2025-05-05 08:17:10|||||||||1
1746433060000|2025-05-05 08:17:40|||||||||1
1746433080000|2025-05-05 08:18:00|||||||||20
1746433100000|2025-05-05 08:18:20|||||||||4
1746433110000|2025-05-05 08:18:30|||||||||80
1746433120000|2025-05-05 08:18:40|||||||||1
1746433150000|2025-05-05 08:19:10|||||||||7
1746433170000|2025-05-05 08:19:30|||||||||10
1746433180000|2025-05-05 08:19:40|||||||||2
1746433190000|2025-05-05 08:19:50|||||||||1
1746433220000|2025-05-05 08:20:20|||||||||30
1746433240000|2025-05-05 08:20:40|||||||||2
1746433260000|2025-05-05 08:21:00|||||||||1
1746433300000|2025-05-05 08:21:40|||||||||3
1746433350000|2025-05-05 08:22:30|||||||||20
1746433360000|2025-05-05 08:22:40|||||||||14
1746433370000|2025-05-05 08:22:50|||||||||11
1746433380000|2025-05-05 08:23:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|86
1746433400000|2025-05-05 08:23:20|||||||||16
1746433410000|2025-05-05 08:23:30|||||||||15
1746433420000|2025-05-05 08:23:40|||||||||2
1746433440000|2025-05-05 08:24:00|||||||||51
1746433450000|2025-05-05 08:24:10|||||||||3
1746433470000|2025-05-05 08:24:30|||||||||1
1746433480000|2025-05-05 08:24:40|||||||||6
1746433500000|2025-05-05 08:25:00|||||||||5
1746433520000|2025-05-05 08:25:20|||||||||8
1746433530000|2025-05-05 08:25:30|||||||||78
1746433540000|2025-05-05 08:25:40|||||||||1
1746433560000|2025-05-05 08:26:00|||||||||1
1746433570000|2025-05-05 08:26:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|302
1746433580000|2025-05-05 08:26:20|||||||||34
1746433590000|2025-05-05 08:26:30|||||||||1
1746433620000|2025-05-05 08:27:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|301
1746433630000|2025-05-05 08:27:10|||||||||12
1746433660000|2025-05-05 08:27:40|||||||||13
1746433670000|2025-05-05 08:27:50|||||||||2
1746433690000|2025-05-05 08:28:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|35
1746433700000|2025-05-05 08:28:20|||||||||18
1746433710000|2025-05-05 08:28:30|||||||||1
1746433720000|2025-05-05 08:28:40|||||||||3
1746433740000|2025-05-05 08:29:00|||||||||8
1746433750000|2025-05-05 08:29:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|156
1746433770000|2025-05-05 08:29:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|49
1746433780000|2025-05-05 08:29:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|141
1746433790000|2025-05-05 08:29:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|50
1746433820000|2025-05-05 08:30:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|197
1746433840000|2025-05-05 08:30:40|||||||||21
1746433850000|2025-05-05 08:30:50|||||||||1
1746433860000|2025-05-05 08:31:00|||||||||3
1746433870000|2025-05-05 08:31:10|||||||||26
1746433880000|2025-05-05 08:31:20|||||||||1
1746433900000|2025-05-05 08:31:40|||||||||3
1746433910000|2025-05-05 08:31:50|||||||||1
1746433930000|2025-05-05 08:32:10|||||||||1
1746433940000|2025-05-05 08:32:20|||||||||1
1746433960000|2025-05-05 08:32:40|||||||||8
1746433970000|2025-05-05 08:32:50|||||||||1
1746433990000|2025-05-05 08:33:10|||||||||1
1746434010000|2025-05-05 08:33:30|||||||||1
1746434020000|2025-05-05 08:33:40|||||||||1
1746434030000|2025-05-05 08:33:50|||||||||12
1746434050000|2025-05-05 08:34:10|||||||||1
1746434060000|2025-05-05 08:34:20|||||||||1
1746434070000|2025-05-05 08:34:30|||||||||2
1746434080000|2025-05-05 08:34:40|||||||||4
1746434100000|2025-05-05 08:35:00|||||||||1
1746434110000|2025-05-05 08:35:10|||||||||1
1746434120000|2025-05-05 08:35:20|||||||||1
1746434140000|2025-05-05 08:35:40|||||||||3
1746434150000|2025-05-05 08:35:50|||||||||1
1746434170000|2025-05-05 08:36:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|298
1746434180000|2025-05-05 08:36:20|||||||||22
1746434190000|2025-05-05 08:36:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|200
1746434200000|2025-05-05 08:36:40|||||||||45
1746434210000|2025-05-05 08:36:50|||||||||19
1746434220000|2025-05-05 08:37:00|||||||||16
1746434230000|2025-05-05 08:37:10|||||||||29
1746434240000|2025-05-05 08:37:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|284
1746434250000|2025-05-05 08:37:30|||||||||29
1746434260000|2025-05-05 08:37:40|||||||||3
1746434270000|2025-05-05 08:37:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|45
1746434280000|2025-05-05 08:38:00|||||||||13
1746434290000|2025-05-05 08:38:10|||||||||17
1746434300000|2025-05-05 08:38:20|||||||||17
1746434310000|2025-05-05 08:38:30|||||||||30
1746434320000|2025-05-05 08:38:40|||||||||62
1746434330000|2025-05-05 08:38:50|||||||||23
1746434340000|2025-05-05 08:39:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|39
1746434350000|2025-05-05 08:39:10|||||||||15
1746434360000|2025-05-05 08:39:20|||||||||12
1746434370000|2025-05-05 08:39:30|||||||||11
1746434380000|2025-05-05 08:39:40|||||||||27
1746434400000|2025-05-05 08:40:00|||||||||17
1746434410000|2025-05-05 08:40:10|||||||||13
1746434420000|2025-05-05 08:40:20|||||||||7
1746434430000|2025-05-05 08:40:30|||||||||2
1746434460000|2025-05-05 08:41:00|||||||||1
1746434490000|2025-05-05 08:41:30|||||||||6
1746434530000|2025-05-05 08:42:10|||||||||5
1746434540000|2025-05-05 08:42:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|96
1746434560000|2025-05-05 08:42:40|||||||||4
1746434570000|2025-05-05 08:42:50|||||||||7
1746434590000|2025-05-05 08:43:10|||||||||1
1746434600000|2025-05-05 08:43:20|||||||||100
1746434610000|2025-05-05 08:43:30|||||||||10
1746434620000|2025-05-05 08:43:40|||||||||1
1746434640000|2025-05-05 08:44:00|||||||||38
1746434670000|2025-05-05 08:44:30|||||||||1
1746434690000|2025-05-05 08:44:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1802
1746434700000|2025-05-05 08:45:00|||||||||47
1746434710000|2025-05-05 08:45:10|||||||||30
1746434720000|2025-05-05 08:45:20|||||||||2
1746434730000|2025-05-05 08:45:30|||||||||21
1746434740000|2025-05-05 08:45:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|936
1746434750000|2025-05-05 08:45:50|||||||||42
1746434760000|2025-05-05 08:46:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|190
1746434770000|2025-05-05 08:46:10|||||||||19
1746434800000|2025-05-05 08:46:40|||||||||1
1746434820000|2025-05-05 08:47:00|||||||||14
1746434830000|2025-05-05 08:47:10|||||||||124
1746434840000|2025-05-05 08:47:20|||||||||81
1746434860000|2025-05-05 08:47:40|||||||||1
1746434880000|2025-05-05 08:48:00|||||||||11
1746434900000|2025-05-05 08:48:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1145
1746434910000|2025-05-05 08:48:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1475
1746434930000|2025-05-05 08:48:50|||||||||22
1746434940000|2025-05-05 08:49:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|423
1746434990000|2025-05-05 08:49:50|||||||||25
1746435000000|2025-05-05 08:50:00|||||||||2
1746435010000|2025-05-05 08:50:10|||||||||3
1746435030000|2025-05-05 08:50:30|||||||||1
1746435070000|2025-05-05 08:51:10|||||||||8
1746435080000|2025-05-05 08:51:20|||||||||1
1746435090000|2025-05-05 08:51:30|||||||||2
1746435100000|2025-05-05 08:51:40|||||||||42
1746435110000|2025-05-05 08:51:50|||||||||7
1746435120000|2025-05-05 08:52:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|321
1746435130000|2025-05-05 08:52:10|||||||||99
1746435140000|2025-05-05 08:52:20|||||||||1
1746435170000|2025-05-05 08:52:50|||||||||6
1746435180000|2025-05-05 08:53:00|||||||||16
1746435190000|2025-05-05 08:53:10|||||||||2
1746435210000|2025-05-05 08:53:30|||||||||2
1746435240000|2025-05-05 08:54:00|||||||||1
1746435260000|2025-05-05 08:54:20|||||||||114
1746435290000|2025-05-05 08:54:50|||||||||4
1746435300000|2025-05-05 08:55:00|||||||||32
1746435320000|2025-05-05 08:55:20|||||||||1
1746435330000|2025-05-05 08:55:30|||||||||5
1746435350000|2025-05-05 08:55:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|153
1746435360000|2025-05-05 08:56:00|||||||||2
1746435370000|2025-05-05 08:56:10|||||||||1
1746435390000|2025-05-05 08:56:30|||||||||16
1746435410000|2025-05-05 08:56:50|||||||||43
1746435420000|2025-05-05 08:57:00|||||||||179
1746435440000|2025-05-05 08:57:20|||||||||5
1746435450000|2025-05-05 08:57:30|||||||||29
1746435460000|2025-05-05 08:57:40|||||||||2
1746435480000|2025-05-05 08:58:00|||||||||14
1746435510000|2025-05-05 08:58:30|||||||||1
1746435520000|2025-05-05 08:58:40|||||||||1
1746435550000|2025-05-05 08:59:10|||||||||26
1746435570000|2025-05-05 08:59:30|||||||||108
1746435580000|2025-05-05 08:59:40|||||||||3
1746435600000|2025-05-05 09:00:00|||||||||109
1746435610000|2025-05-05 09:00:10|||||||||1
1746435620000|2025-05-05 09:00:20|||||||||6
1746435630000|2025-05-05 09:00:30|||||||||2
1746435640000|2025-05-05 09:00:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|116
1746435660000|2025-05-05 09:01:00|||||||||2
1746435670000|2025-05-05 09:01:10|||||||||1
1746435680000|2025-05-05 09:01:20|||||||||7
1746435690000|2025-05-05 09:01:30|||||||||2
1746435700000|2025-05-05 09:01:40|||||||||20
1746435710000|2025-05-05 09:01:50|||||||||15
1746435720000|2025-05-05 09:02:00|||||||||44
1746435730000|2025-05-05 09:02:10|||||||||34
1746435740000|2025-05-05 09:02:20|||||||||1
1746435760000|2025-05-05 09:02:40|||||||||5
1746435770000|2025-05-05 09:02:50|||||||||2
1746435780000|2025-05-05 09:03:00|||||||||1
1746435790000|2025-05-05 09:03:10|||||||||5
1746435800000|2025-05-05 09:03:20|||||||||1
1746435820000|2025-05-05 09:03:40|||||||||1
1746435840000|2025-05-05 09:04:00|||||||||1
1746435860000|2025-05-05 09:04:20|||||||||1
1746435870000|2025-05-05 09:04:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|97
1746435880000|2025-05-05 09:04:40|||||||||1
1746435890000|2025-05-05 09:04:50|||||||||2
1746435900000|2025-05-05 09:05:00|||||||||1
1746435910000|2025-05-05 09:05:10|||||||||15
1746435920000|2025-05-05 09:05:20|||||||||1
1746435940000|2025-05-05 09:05:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|72
1746435960000|2025-05-05 09:06:00|||||||||45
1746435980000|2025-05-05 09:06:20|||||||||1
1746436000000|2025-05-05 09:06:40|||||||||22
1746436010000|2025-05-05 09:06:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|11
1746436020000|2025-05-05 09:07:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|35
1746436050000|2025-05-05 09:07:30|||||||||193
1746436060000|2025-05-05 09:07:40|||||||||28
1746436080000|2025-05-05 09:08:00|||||||||1
1746436090000|2025-05-05 09:08:10|||||||||18
1746436100000|2025-05-05 09:08:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|8
1746436120000|2025-05-05 09:08:40|||||||||1
1746436130000|2025-05-05 09:08:50|||||||||1
1746436150000|2025-05-05 09:09:10|||||||||10
1746436190000|2025-05-05 09:09:50|||||||||2
1746436210000|2025-05-05 09:10:10|||||||||1
1746436230000|2025-05-05 09:10:30|||||||||1
1746436260000|2025-05-05 09:11:00|||||||||7
1746436270000|2025-05-05 09:11:10|||||||||20
1746436300000|2025-05-05 09:11:40|||||||||2
1746436320000|2025-05-05 09:12:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|66
1746436350000|2025-05-05 09:12:30|||||||||3
1746436360000|2025-05-05 09:12:40|||||||||16
1746436370000|2025-05-05 09:12:50|||||||||1
1746436380000|2025-05-05 09:13:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|176
1746436390000|2025-05-05 09:13:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|15
1746436410000|2025-05-05 09:13:30|||||||||300
1746436420000|2025-05-05 09:13:40|||||||||28
1746436440000|2025-05-05 09:14:00|||||||||10
1746436450000|2025-05-05 09:14:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|22
1746436480000|2025-05-05 09:14:40|||||||||3
1746436490000|2025-05-05 09:14:50|||||||||1
1746436510000|2025-05-05 09:15:10|||||||||12
1746436550000|2025-05-05 09:15:50|||||||||2
1746436630000|2025-05-05 09:17:10|||||||||19
1746436650000|2025-05-05 09:17:30|||||||||1
1746436690000|2025-05-05 09:18:10|||||||||5
1746436700000|2025-05-05 09:18:20|||||||||5
1746436710000|2025-05-05 09:18:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|190
1746436720000|2025-05-05 09:18:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|136
1746436750000|2025-05-05 09:19:10|||||||||1
1746436770000|2025-05-05 09:19:30|||||||||17
1746436780000|2025-05-05 09:19:40|||||||||17
1746436790000|2025-05-05 09:19:50|||||||||2
1746436800000|2025-05-05 09:20:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|172
1746436840000|2025-05-05 09:20:40|||||||||16
1746436890000|2025-05-05 09:21:30|||||||||5
1746436900000|2025-05-05 09:21:40|||||||||7
1746436910000|2025-05-05 09:21:50|||||||||48
1746436950000|2025-05-05 09:22:30|||||||||5
1746436960000|2025-05-05 09:22:40|||||||||4
1746436980000|2025-05-05 09:23:00|||||||||11
1746436990000|2025-05-05 09:23:10|||||||||1
1746437010000|2025-05-05 09:23:30|||||||||23
1746437030000|2025-05-05 09:23:50|||||||||1
1746437070000|2025-05-05 09:24:30|||||||||87
1746437090000|2025-05-05 09:24:50|||||||||5
1746437100000|2025-05-05 09:25:00|||||||||1
1746437110000|2025-05-05 09:25:10|||||||||10
1746437130000|2025-05-05 09:25:30|||||||||11
1746437140000|2025-05-05 09:25:40|||||||||4
1746437160000|2025-05-05 09:26:00|||||||||3
1746437170000|2025-05-05 09:26:10|||||||||19
1746437190000|2025-05-05 09:26:30|||||||||1
1746437210000|2025-05-05 09:26:50|||||||||11
1746437220000|2025-05-05 09:27:00|||||||||6
1746437230000|2025-05-05 09:27:10|||||||||1
1746437260000|2025-05-05 09:27:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|760
1746437280000|2025-05-05 09:28:00|||||||||1
1746437310000|2025-05-05 09:28:30|||||||||13
1746437350000|2025-05-05 09:29:10|||||||||1
1746437360000|2025-05-05 09:29:20|||||||||1
1746437390000|2025-05-05 09:29:50|||||||||1
1746437430000|2025-05-05 09:30:30|||||||||3
1746437440000|2025-05-05 09:30:40|||||||||2
1746437450000|2025-05-05 09:30:50|||||||||2
1746437460000|2025-05-05 09:31:00|||||||||4
1746437480000|2025-05-05 09:31:20|||||||||1
1746437490000|2025-05-05 09:31:30|||||||||2
1746437510000|2025-05-05 09:31:50|||||||||101
1746437520000|2025-05-05 09:32:00|||||||||45
1746437530000|2025-05-05 09:32:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|95
1746437540000|2025-05-05 09:32:20|||||||||1
1746437550000|2025-05-05 09:32:30|||||||||9
1746437570000|2025-05-05 09:32:50|||||||||14
1746437580000|2025-05-05 09:33:00|||||||||3
1746437590000|2025-05-05 09:33:10|||||||||2
1746437600000|2025-05-05 09:33:20|||||||||2
1746437610000|2025-05-05 09:33:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|129
1746437630000|2025-05-05 09:33:50|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|23
1746437650000|2025-05-05 09:34:10|||||||||2
1746437660000|2025-05-05 09:34:20|||||||||25
1746437670000|2025-05-05 09:34:30|||||||||1
1746437680000|2025-05-05 09:34:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|113
1746437690000|2025-05-05 09:34:50|||||||||4
1746437700000|2025-05-05 09:35:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|21
1746437720000|2025-05-05 09:35:20|||||||||1
1746437730000|2025-05-05 09:35:30|||||||||11
1746437750000|2025-05-05 09:35:50|||||||||2
1746437780000|2025-05-05 09:36:20|||||||||2
1746437810000|2025-05-05 09:36:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|41
1746437820000|2025-05-05 09:37:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|80
1746437840000|2025-05-05 09:37:20|||||||||7
1746437860000|2025-05-05 09:37:40|||||||||1
1746437870000|2025-05-05 09:37:50|||||||||6
1746437890000|2025-05-05 09:38:10|||||||||1
1746437900000|2025-05-05 09:38:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|299
1746437930000|2025-05-05 09:38:50|||||||||2
1746437940000|2025-05-05 09:39:00|||||||||1
1746437950000|2025-05-05 09:39:10|||||||||11
1746437970000|2025-05-05 09:39:30|||||||||2
1746437980000|2025-05-05 09:39:40|||||||||4
1746437990000|2025-05-05 09:39:50|||||||||3
1746438000000|2025-05-05 09:40:00|||||||||1
1746438010000|2025-05-05 09:40:10|||||||||1
1746438020000|2025-05-05 09:40:20|||||||||42
1746438030000|2025-05-05 09:40:30|||||||||2
1746438040000|2025-05-05 09:40:40|||||||||1
1746438050000|2025-05-05 09:40:50|||||||||2
1746438060000|2025-05-05 09:41:00|||||||||3
1746438070000|2025-05-05 09:41:10|||||||||2
1746438080000|2025-05-05 09:41:20|||||||||3
1746438090000|2025-05-05 09:41:30|||||||||2
1746438100000|2025-05-05 09:41:40|||||||||9
1746438110000|2025-05-05 09:41:50|||||||||4
1746438120000|2025-05-05 09:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|204
1746438130000|2025-05-05 09:42:10|||||||||125
1746438140000|2025-05-05 09:42:20|||||||||60
1746438150000|2025-05-05 09:42:30|||||||||4
1746438160000|2025-05-05 09:42:40|||||||||8
1746438170000|2025-05-05 09:42:50|||||||||12
1746438180000|2025-05-05 09:43:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1525
1746438190000|2025-05-05 09:43:10|||||||||9
1746438200000|2025-05-05 09:43:20|||||||||9
1746438210000|2025-05-05 09:43:30|||||||||19
1746438220000|2025-05-05 09:43:40|||||||||2
1746438230000|2025-05-05 09:43:50|||||||||12
1746438240000|2025-05-05 09:44:00|||||||||2
1746438250000|2025-05-05 09:44:10|||||||||2
1746438260000|2025-05-05 09:44:20|||||||||40
1746438270000|2025-05-05 09:44:30|||||||||2
1746438280000|2025-05-05 09:44:40|||||||||11
1746438290000|2025-05-05 09:44:50|||||||||10
1746438300000|2025-05-05 09:45:00|||||||||1
1746438310000|2025-05-05 09:45:10|||||||||2
1746438320000|2025-05-05 09:45:20|||||||||12
1746438330000|2025-05-05 09:45:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|463
1746438340000|2025-05-05 09:45:40|||||||||1
1746438350000|2025-05-05 09:45:50|||||||||18
1746438360000|2025-05-05 09:46:00|||||||||7
1746438370000|2025-05-05 09:46:10|||||||||1
1746438380000|2025-05-05 09:46:20|||||||||13
1746438390000|2025-05-05 09:46:30|||||||||18
1746438400000|2025-05-05 09:46:40|||||||||7
1746438410000|2025-05-05 09:46:50|||||||||9
1746438420000|2025-05-05 09:47:00|||||||||4
1746438430000|2025-05-05 09:47:10|||||||||2
1746438440000|2025-05-05 09:47:20|||||||||6
1746438450000|2025-05-05 09:47:30|||||||||2
1746438460000|2025-05-05 09:47:40|||||||||6
1746438470000|2025-05-05 09:47:50|||||||||35
1746438480000|2025-05-05 09:48:00|||||||||7
1746438490000|2025-05-05 09:48:10|||||||||9
1746438500000|2025-05-05 09:48:20|||||||||3
1746438510000|2025-05-05 09:48:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|741
1746438520000|2025-05-05 09:48:40|||||||||202
1746438530000|2025-05-05 09:48:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|3379
1746438540000|2025-05-05 09:49:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|607
1746438550000|2025-05-05 09:49:10|||||||||18
1746438560000|2025-05-05 09:49:20|||||||||2
1746438570000|2025-05-05 09:49:30|||||||||1
1746438580000|2025-05-05 09:49:40|||||||||1
1746438590000|2025-05-05 09:49:50|||||||||14
1746438600000|2025-05-05 09:50:00|||||||||2
1746438620000|2025-05-05 09:50:20|||||||||1
1746438660000|2025-05-05 09:51:00|||||||||20
1746438670000|2025-05-05 09:51:10|||||||||2
1746438680000|2025-05-05 09:51:20|||||||||2
1746438690000|2025-05-05 09:51:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|55
1746438710000|2025-05-05 09:51:50|||||||||38
1746438720000|2025-05-05 09:52:00|||||||||1
1746438730000|2025-05-05 09:52:10|||||||||104
1746438740000|2025-05-05 09:52:20|||||||||15
1746438750000|2025-05-05 09:52:30|||||||||1
1746438770000|2025-05-05 09:52:50|||||||||58
1746438780000|2025-05-05 09:53:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|36
1746438800000|2025-05-05 09:53:20|||||||||1
1746438810000|2025-05-05 09:53:30|||||||||1
1746438820000|2025-05-05 09:53:40|||||||||1
1746438830000|2025-05-05 09:53:50|||||||||16
1746438840000|2025-05-05 09:54:00|||||||||1
1746438890000|2025-05-05 09:54:50|||||||||3
1746438910000|2025-05-05 09:55:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|245
1746438950000|2025-05-05 09:55:50|||||||||12
1746438960000|2025-05-05 09:56:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1746438970000|2025-05-05 09:56:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|80
1746439010000|2025-05-05 09:56:50|||||||||115
1746439040000|2025-05-05 09:57:20|||||||||54
1746439060000|2025-05-05 09:57:40|||||||||1
1746439070000|2025-05-05 09:57:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|109
1746439080000|2025-05-05 09:58:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|278
1746439100000|2025-05-05 09:58:20|||||||||11
1746439130000|2025-05-05 09:58:50|||||||||13
1746439150000|2025-05-05 09:59:10|||||||||37
1746439160000|2025-05-05 09:59:20|||||||||4
1746439180000|2025-05-05 09:59:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|169
1746439190000|2025-05-05 09:59:50|||||||||6
1746439210000|2025-05-05 10:00:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|104
1746439220000|2025-05-05 10:00:20|||||||||85
1746439230000|2025-05-05 10:00:30|||||||||772
1746439240000|2025-05-05 10:00:40|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|1318
1746439250000|2025-05-05 10:00:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|322
1746439260000|2025-05-05 10:01:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|565
1746439270000|2025-05-05 10:01:10|||||||||225
1746439280000|2025-05-05 10:01:20|||||||||127
1746439290000|2025-05-05 10:01:30|||||||||264
1746439300000|2025-05-05 10:01:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|217
1746439310000|2025-05-05 10:01:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|128
1746439320000|2025-05-05 10:02:00|||||||||307
1746439330000|2025-05-05 10:02:10|||||||||152
1746439340000|2025-05-05 10:02:20|||||||||42
1746439350000|2025-05-05 10:02:30|||||||||95
1746439360000|2025-05-05 10:02:40|||||||||87
1746439370000|2025-05-05 10:02:50|||||||||125
1746439380000|2025-05-05 10:03:00|||||||||260
1746439390000|2025-05-05 10:03:10|||||||||16
1746439400000|2025-05-05 10:03:20|||||||||15
1746439420000|2025-05-05 10:03:40|||||||||556
1746439430000|2025-05-05 10:03:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|173
1746439440000|2025-05-05 10:04:00|||||||||1
1746439450000|2025-05-05 10:04:10|||||||||124
1746439460000|2025-05-05 10:04:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|362
1746439490000|2025-05-05 10:04:50|||||||||17
1746439500000|2025-05-05 10:05:00|||||||||2
1746439510000|2025-05-05 10:05:10|||||||||3
1746439520000|2025-05-05 10:05:20|||||||||15
1746439540000|2025-05-05 10:05:40|||||||||1
1746439550000|2025-05-05 10:05:50|||||||||4
1746439560000|2025-05-05 10:06:00|||||||||4
1746439570000|2025-05-05 10:06:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|681
1746439590000|2025-05-05 10:06:30|||||||||256
1746439600000|2025-05-05 10:06:40|||||||||38
1746439610000|2025-05-05 10:06:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|8
1746439620000|2025-05-05 10:07:00|||||||||1
1746439630000|2025-05-05 10:07:10|||||||||13
1746439640000|2025-05-05 10:07:20|||||||||4
1746439660000|2025-05-05 10:07:40|||||||||5
1746439690000|2025-05-05 10:08:10|||||||||5
1746439700000|2025-05-05 10:08:20|||||||||19
1746439710000|2025-05-05 10:08:30|||||||||30
1746439730000|2025-05-05 10:08:50|||||||||2
1746439760000|2025-05-05 10:09:20|||||||||36
1746439770000|2025-05-05 10:09:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|395
1746439780000|2025-05-05 10:09:40|||||||||75
1746439790000|2025-05-05 10:09:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|85
1746439800000|2025-05-05 10:10:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|43
1746439810000|2025-05-05 10:10:10|||||||||14
1746439830000|2025-05-05 10:10:30|||||||||3
1746439840000|2025-05-05 10:10:40|||||||||1
1746439850000|2025-05-05 10:10:50|||||||||18
1746439880000|2025-05-05 10:11:20|||||||||5
1746439910000|2025-05-05 10:11:50|||||||||7
1746439920000|2025-05-05 10:12:00|||||||||4
1746439940000|2025-05-05 10:12:20|||||||||12
1746439960000|2025-05-05 10:12:40|||||||||4
1746439970000|2025-05-05 10:12:50|||||||||4
1746439980000|2025-05-05 10:13:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|194
1746439990000|2025-05-05 10:13:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|75
1746440030000|2025-05-05 10:13:50|||||||||14
1746440060000|2025-05-05 10:14:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|238
1746440070000|2025-05-05 10:14:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|229
1746440080000|2025-05-05 10:14:40|||||||||6
1746440120000|2025-05-05 10:15:20|||||||||18
1746440130000|2025-05-05 10:15:30|||||||||43
1746440140000|2025-05-05 10:15:40|||||||||2
1746440150000|2025-05-05 10:15:50|||||||||5
1746440160000|2025-05-05 10:16:00|||||||||4
1746440170000|2025-05-05 10:16:10|||||||||6
1746440180000|2025-05-05 10:16:20|||||||||3
1746440200000|2025-05-05 10:16:40|||||||||1
1746440210000|2025-05-05 10:16:50|||||||||5
1746440240000|2025-05-05 10:17:20|||||||||17
1746440250000|2025-05-05 10:17:30|||||||||3
1746440260000|2025-05-05 10:17:40|||||||||5
1746440270000|2025-05-05 10:17:50|||||||||4
1746440280000|2025-05-05 10:18:00|||||||||6
1746440310000|2025-05-05 10:18:30|||||||||57
1746440330000|2025-05-05 10:18:50|||||||||2
1746440340000|2025-05-05 10:19:00|||||||||4
1746440360000|2025-05-05 10:19:20|||||||||4
1746440370000|2025-05-05 10:19:30|||||||||6
1746440390000|2025-05-05 10:19:50|||||||||4
1746440410000|2025-05-05 10:20:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|4
1746440420000|2025-05-05 10:20:20|||||||||5
1746440430000|2025-05-05 10:20:30|||||||||2
1746440440000|2025-05-05 10:20:40|||||||||10
1746440460000|2025-05-05 10:21:00|||||||||28
1746440470000|2025-05-05 10:21:10|||||||||1
1746440480000|2025-05-05 10:21:20|||||||||4
1746440490000|2025-05-05 10:21:30|||||||||26
1746440500000|2025-05-05 10:21:40|||||||||8
1746440510000|2025-05-05 10:21:50|||||||||3
1746440540000|2025-05-05 10:22:20|||||||||3
1746440550000|2025-05-05 10:22:30|||||||||13
1746440560000|2025-05-05 10:22:40|||||||||2
1746440580000|2025-05-05 10:23:00|||||||||3
1746440590000|2025-05-05 10:23:10|||||||||3
1746440600000|2025-05-05 10:23:20|||||||||9
1746440610000|2025-05-05 10:23:30|||||||||24
1746440620000|2025-05-05 10:23:40|||||||||2
1746440630000|2025-05-05 10:23:50|||||||||19
1746440650000|2025-05-05 10:24:10|||||||||6
1746440660000|2025-05-05 10:24:20|||||||||5
1746440680000|2025-05-05 10:24:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|104
1746440690000|2025-05-05 10:24:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|19
1746440710000|2025-05-05 10:25:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|43
1746440720000|2025-05-05 10:25:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|79
1746440740000|2025-05-05 10:25:40|||||||||1
1746440760000|2025-05-05 10:26:00|||||||||6
1746440770000|2025-05-05 10:26:10|||||||||6
1746440780000|2025-05-05 10:26:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|353
1746440800000|2025-05-05 10:26:40|||||||||201
1746440810000|2025-05-05 10:26:50|||||||||4
1746440820000|2025-05-05 10:27:00|||||||||5
1746440830000|2025-05-05 10:27:10|||||||||15
1746440840000|2025-05-05 10:27:20|||||||||4
1746440860000|2025-05-05 10:27:40|||||||||15
1746440870000|2025-05-05 10:27:50|||||||||8
1746440880000|2025-05-05 10:28:00|||||||||2
1746440890000|2025-05-05 10:28:10|||||||||1
1746440900000|2025-05-05 10:28:20|||||||||4
1746440910000|2025-05-05 10:28:30|||||||||4
1746440920000|2025-05-05 10:28:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|150
1746440930000|2025-05-05 10:28:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|120
1746440980000|2025-05-05 10:29:40|||||||||14
1746440990000|2025-05-05 10:29:50|||||||||3
1746441000000|2025-05-05 10:30:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|65
1746441020000|2025-05-05 10:30:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|302
1746441030000|2025-05-05 10:30:30|||||||||4
1746441040000|2025-05-05 10:30:40|||||||||17
1746441050000|2025-05-05 10:30:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|10
1746441060000|2025-05-05 10:31:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1746441100000|2025-05-05 10:31:40|||||||||20
1746441140000|2025-05-05 10:32:20|||||||||13
1746441160000|2025-05-05 10:32:40|||||||||8
1746441170000|2025-05-05 10:32:50|||||||||2
1746441180000|2025-05-05 10:33:00|||||||||5
1746441190000|2025-05-05 10:33:10|||||||||1
1746441200000|2025-05-05 10:33:20|||||||||16
1746441210000|2025-05-05 10:33:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|228
1746441230000|2025-05-05 10:33:50|||||||||2
1746441240000|2025-05-05 10:34:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|132
1746441250000|2025-05-05 10:34:10|||||||||356
1746441270000|2025-05-05 10:34:30|||||||||4
1746441280000|2025-05-05 10:34:40|||||||||6
1746441290000|2025-05-05 10:34:50|||||||||44
1746441310000|2025-05-05 10:35:10|||||||||31
1746441320000|2025-05-05 10:35:20|||||||||3
1746441340000|2025-05-05 10:35:40|||||||||3
1746441350000|2025-05-05 10:35:50|||||||||5
1746441390000|2025-05-05 10:36:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|438
1746441410000|2025-05-05 10:36:50|||||||||4
1746441430000|2025-05-05 10:37:10|11127|11123|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|109
1746441450000|2025-05-05 10:37:30|||||||||1
1746441470000|2025-05-05 10:37:50|||||||||7
1746441500000|2025-05-05 10:38:20|||||||||1
1746441510000|2025-05-05 10:38:30|||||||||1
1746441520000|2025-05-05 10:38:40|||||||||1
1746441530000|2025-05-05 10:38:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|310
1746441540000|2025-05-05 10:39:00|||||||||30
1746441550000|2025-05-05 10:39:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|192
1746441560000|2025-05-05 10:39:20|||||||||12
1746441580000|2025-05-05 10:39:40|||||||||126
1746441590000|2025-05-05 10:39:50|||||||||2
1746441620000|2025-05-05 10:40:20|||||||||15
1746441630000|2025-05-05 10:40:30|||||||||1
1746441640000|2025-05-05 10:40:40|||||||||6
1746441650000|2025-05-05 10:40:50|||||||||2
1746441660000|2025-05-05 10:41:00|||||||||2
1746441680000|2025-05-05 10:41:20|||||||||4
1746441690000|2025-05-05 10:41:30|||||||||1
1746441720000|2025-05-05 10:42:00|||||||||6
1746441740000|2025-05-05 10:42:20|||||||||1
1746441750000|2025-05-05 10:42:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|92
1746441770000|2025-05-05 10:42:50|||||||||43
1746441820000|2025-05-05 10:43:40|||||||||1
1746441830000|2025-05-05 10:43:50|||||||||17
1746441860000|2025-05-05 10:44:20|||||||||3
1746441870000|2025-05-05 10:44:30|||||||||2
1746441880000|2025-05-05 10:44:40|||||||||4
1746441890000|2025-05-05 10:44:50|||||||||5
1746441900000|2025-05-05 10:45:00|||||||||1
1746441910000|2025-05-05 10:45:10|||||||||3
1746441920000|2025-05-05 10:45:20|||||||||2
1746441950000|2025-05-05 10:45:50|||||||||4
1746441960000|2025-05-05 10:46:00|||||||||203
1746441980000|2025-05-05 10:46:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|498
1746442000000|2025-05-05 10:46:40|||||||||2
1746442010000|2025-05-05 10:46:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|73
1746442020000|2025-05-05 10:47:00|||||||||12
1746442030000|2025-05-05 10:47:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|13
1746442080000|2025-05-05 10:48:00|||||||||7
1746442100000|2025-05-05 10:48:20|||||||||3
1746442120000|2025-05-05 10:48:40|||||||||16
1746442140000|2025-05-05 10:49:00|||||||||5
1746442170000|2025-05-05 10:49:30|||||||||1
1746442190000|2025-05-05 10:49:50|||||||||1
1746442200000|2025-05-05 10:50:00|||||||||4
1746442210000|2025-05-05 10:50:10|||||||||18
1746442240000|2025-05-05 10:50:40|||||||||3
1746442250000|2025-05-05 10:50:50|||||||||3
1746442260000|2025-05-05 10:51:00|||||||||12
1746442270000|2025-05-05 10:51:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|631
1746442280000|2025-05-05 10:51:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|605
1746442290000|2025-05-05 10:51:30|||||||||71
1746442310000|2025-05-05 10:51:50|||||||||1
1746442320000|2025-05-05 10:52:00|||||||||14
1746442330000|2025-05-05 10:52:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|137
1746442350000|2025-05-05 10:52:30|||||||||3
1746442370000|2025-05-05 10:52:50|||||||||2
1746442380000|2025-05-05 10:53:00|||||||||11
1746442400000|2025-05-05 10:53:20|||||||||2
1746442410000|2025-05-05 10:53:30|||||||||5
1746442440000|2025-05-05 10:54:00|||||||||1
1746442450000|2025-05-05 10:54:10|||||||||12
1746442460000|2025-05-05 10:54:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|107
1746442470000|2025-05-05 10:54:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|42
1746442480000|2025-05-05 10:54:40|||||||||21
1746442500000|2025-05-05 10:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|47
1746442530000|2025-05-05 10:55:30|||||||||16
1746442540000|2025-05-05 10:55:40|||||||||2
1746442570000|2025-05-05 10:56:10|||||||||1
1746442600000|2025-05-05 10:56:40|||||||||1
1746442630000|2025-05-05 10:57:10|||||||||1
1746442660000|2025-05-05 10:57:40|||||||||1
1746442690000|2025-05-05 10:58:10|||||||||3
1746442710000|2025-05-05 10:58:30|||||||||12
1746442740000|2025-05-05 10:59:00|||||||||2
1746442750000|2025-05-05 10:59:10|||||||||4
1746442760000|2025-05-05 10:59:20|||||||||1
1746442770000|2025-05-05 10:59:30|||||||||7
1746442780000|2025-05-05 10:59:40|||||||||36
1746442790000|2025-05-05 10:59:50|||||||||4
1746442800000|2025-05-05 11:00:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|14
1746442810000|2025-05-05 11:00:10|||||||||31
1746442820000|2025-05-05 11:00:20|||||||||20
1746442840000|2025-05-05 11:00:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|49
1746442860000|2025-05-05 11:01:00|||||||||6
1746442870000|2025-05-05 11:01:10|||||||||27
1746442880000|2025-05-05 11:01:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|687
1746442890000|2025-05-05 11:01:30|||||||||123
1746442900000|2025-05-05 11:01:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|34
1746442910000|2025-05-05 11:01:50|||||||||1
1746442930000|2025-05-05 11:02:10|||||||||27
1746442940000|2025-05-05 11:02:20|||||||||3
1746442950000|2025-05-05 11:02:30|||||||||6
1746442970000|2025-05-05 11:02:50|||||||||2
1746443000000|2025-05-05 11:03:20|||||||||3
1746443020000|2025-05-05 11:03:40|||||||||1
1746443030000|2025-05-05 11:03:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|228
1746443050000|2025-05-05 11:04:10|||||||||22
1746443060000|2025-05-05 11:04:20|||||||||45
1746443080000|2025-05-05 11:04:40|||||||||19
1746443100000|2025-05-05 11:05:00|||||||||5
1746443110000|2025-05-05 11:05:10|||||||||28
1746443130000|2025-05-05 11:05:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|454
1746443140000|2025-05-05 11:05:40|||||||||2
1746443150000|2025-05-05 11:05:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|132
1746443160000|2025-05-05 11:06:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|214
1746443180000|2025-05-05 11:06:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|39
1746443200000|2025-05-05 11:06:40|||||||||33
1746443210000|2025-05-05 11:06:50|||||||||5
1746443220000|2025-05-05 11:07:00|||||||||4
1746443230000|2025-05-05 11:07:10|||||||||2
1746443240000|2025-05-05 11:07:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|85
1746443270000|2025-05-05 11:07:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1746443280000|2025-05-05 11:08:00|||||||||12
1746443310000|2025-05-05 11:08:30|||||||||4
1746443320000|2025-05-05 11:08:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|9
1746443330000|2025-05-05 11:08:50|||||||||130
1746443340000|2025-05-05 11:09:00|||||||||2
1746443350000|2025-05-05 11:09:10|||||||||255
1746443370000|2025-05-05 11:09:30|||||||||27
1746443380000|2025-05-05 11:09:40|||||||||2
1746443390000|2025-05-05 11:09:50|||||||||5
1746443410000|2025-05-05 11:10:10|||||||||25
1746443420000|2025-05-05 11:10:20|||||||||10
1746443430000|2025-05-05 11:10:30|||||||||2
1746443450000|2025-05-05 11:10:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|59
1746443460000|2025-05-05 11:11:00|||||||||3
1746443480000|2025-05-05 11:11:20|||||||||33
1746443490000|2025-05-05 11:11:30|||||||||15
1746443500000|2025-05-05 11:11:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|274
1746443520000|2025-05-05 11:12:00|||||||||7
1746443530000|2025-05-05 11:12:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|61
1746443540000|2025-05-05 11:12:20|||||||||14
1746443550000|2025-05-05 11:12:30|||||||||105
1746443560000|2025-05-05 11:12:40|||||||||40
1746443570000|2025-05-05 11:12:50|||||||||22
1746443580000|2025-05-05 11:13:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|65
1746443590000|2025-05-05 11:13:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|49
1746443600000|2025-05-05 11:13:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|36
1746443610000|2025-05-05 11:13:30|||||||||27
1746443620000|2025-05-05 11:13:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|69
1746443640000|2025-05-05 11:14:00|||||||||25
1746443660000|2025-05-05 11:14:20|||||||||31
1746443670000|2025-05-05 11:14:30|||||||||13
1746443680000|2025-05-05 11:14:40|||||||||1
1746443690000|2025-05-05 11:14:50|||||||||6
1746443700000|2025-05-05 11:15:00|||||||||9
1746443710000|2025-05-05 11:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|51
1746443720000|2025-05-05 11:15:20|||||||||6
1746443730000|2025-05-05 11:15:30|||||||||17
1746443740000|2025-05-05 11:15:40|||||||||2
1746443750000|2025-05-05 11:15:50|||||||||13
1746443760000|2025-05-05 11:16:00|||||||||8
1746443770000|2025-05-05 11:16:10|||||||||3
1746443780000|2025-05-05 11:16:20|||||||||3
1746443790000|2025-05-05 11:16:30|||||||||5
1746443800000|2025-05-05 11:16:40|||||||||3
1746443820000|2025-05-05 11:17:00|||||||||3
1746443830000|2025-05-05 11:17:10|||||||||1
1746443840000|2025-05-05 11:17:20|||||||||3
1746443860000|2025-05-05 11:17:40|||||||||406
1746443870000|2025-05-05 11:17:50|||||||||1
1746443880000|2025-05-05 11:18:00|||||||||3
1746443890000|2025-05-05 11:18:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1746443900000|2025-05-05 11:18:20|||||||||3
1746443910000|2025-05-05 11:18:30|||||||||22
1746443920000|2025-05-05 11:18:40|||||||||21
1746443930000|2025-05-05 11:18:50|||||||||51
1746443940000|2025-05-05 11:19:00|||||||||18
1746443970000|2025-05-05 11:19:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1746443980000|2025-05-05 11:19:40|||||||||3
1746443990000|2025-05-05 11:19:50|||||||||12
1746444000000|2025-05-05 11:20:00|||||||||17
1746444010000|2025-05-05 11:20:10|||||||||60
1746444020000|2025-05-05 11:20:20|||||||||10
1746444030000|2025-05-05 11:20:30|||||||||26
1746444050000|2025-05-05 11:20:50|11134|11130|11134|11130|11134|11130|11134|11130|1215
1746444060000|2025-05-05 11:21:00|||||||||33
1746444070000|2025-05-05 11:21:10|||||||||19
1746444080000|2025-05-05 11:21:20|||||||||1
1746444090000|2025-05-05 11:21:30|||||||||48
1746444100000|2025-05-05 11:21:40|||||||||19
1746444110000|2025-05-05 11:21:50|||||||||69
1746444120000|2025-05-05 11:22:00|||||||||9
1746444140000|2025-05-05 11:22:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|227
1746444150000|2025-05-05 11:22:30|||||||||8
1746444160000|2025-05-05 11:22:40|11134|11130|11134|11130|11134|11130|11134|11130|708
1746444170000|2025-05-05 11:22:50|||||||||221
1746444180000|2025-05-05 11:23:00|||||||||8
1746444190000|2025-05-05 11:23:10|||||||||19
1746444200000|2025-05-05 11:23:20|||||||||1
1746444210000|2025-05-05 11:23:30|||||||||23
1746444220000|2025-05-05 11:23:40|||||||||57
1746444230000|2025-05-05 11:23:50|||||||||19
1746444250000|2025-05-05 11:24:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|62
1746444260000|2025-05-05 11:24:20|||||||||22
1746444270000|2025-05-05 11:24:30|||||||||58
1746444280000|2025-05-05 11:24:40|||||||||2
1746444300000|2025-05-05 11:25:00|||||||||39
1746444310000|2025-05-05 11:25:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|413
1746444320000|2025-05-05 11:25:20|||||||||59
1746444330000|2025-05-05 11:25:30|||||||||96
1746444340000|2025-05-05 11:25:40|||||||||31
1746444350000|2025-05-05 11:25:50|||||||||18
1746444360000|2025-05-05 11:26:00|||||||||2
1746444370000|2025-05-05 11:26:10|||||||||51
1746444380000|2025-05-05 11:26:20|||||||||34
1746444390000|2025-05-05 11:26:30|||||||||30
1746444400000|2025-05-05 11:26:40|||||||||13
1746444410000|2025-05-05 11:26:50|||||||||19
1746444430000|2025-05-05 11:27:10|||||||||57
1746444440000|2025-05-05 11:27:20|||||||||32
1746444450000|2025-05-05 11:27:30|||||||||19
1746444460000|2025-05-05 11:27:40|||||||||7
1746444470000|2025-05-05 11:27:50|||||||||9
1746444480000|2025-05-05 11:28:00|||||||||25
1746444490000|2025-05-05 11:28:10|||||||||7
1746444510000|2025-05-05 11:28:30|||||||||95
1746444520000|2025-05-05 11:28:40|||||||||31
1746444530000|2025-05-05 11:28:50|||||||||62
1746444540000|2025-05-05 11:29:00|||||||||3
1746444550000|2025-05-05 11:29:10|||||||||112
1746444560000|2025-05-05 11:29:20|||||||||47
1746444570000|2025-05-05 11:29:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|377
1746444580000|2025-05-05 11:29:40|||||||||25
1746444590000|2025-05-05 11:29:50|||||||||38
1746444600000|2025-05-05 11:30:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|156
1746444610000|2025-05-05 11:30:10|||||||||73
1746444620000|2025-05-05 11:30:20|||||||||4
1746444630000|2025-05-05 11:30:30|||||||||38
1746444640000|2025-05-05 11:30:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|304
1746444650000|2025-05-05 11:30:50|||||||||52
1746444660000|2025-05-05 11:31:00|||||||||52
1746444670000|2025-05-05 11:31:10|||||||||142
1746444680000|2025-05-05 11:31:20|||||||||44
1746444690000|2025-05-05 11:31:30|||||||||257
1746444700000|2025-05-05 11:31:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|141
1746444710000|2025-05-05 11:31:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|255
1746444720000|2025-05-05 11:32:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|429
1746444730000|2025-05-05 11:32:10|||||||||25
1746444740000|2025-05-05 11:32:20|||||||||58
1746444750000|2025-05-05 11:32:30|||||||||1
1746444760000|2025-05-05 11:32:40|||||||||32
1746444770000|2025-05-05 11:32:50|||||||||184
1746444780000|2025-05-05 11:33:00|||||||||13
1746444790000|2025-05-05 11:33:10|||||||||27
1746444800000|2025-05-05 11:33:20|||||||||23
1746444810000|2025-05-05 11:33:30|||||||||7
1746444820000|2025-05-05 11:33:40|||||||||61
1746444830000|2025-05-05 11:33:50|||||||||4
1746444840000|2025-05-05 11:34:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|660
1746444850000|2025-05-05 11:34:10|||||||||160
1746444860000|2025-05-05 11:34:20|||||||||4
1746444870000|2025-05-05 11:34:30|||||||||20
1746444880000|2025-05-05 11:34:40|||||||||52
1746444890000|2025-05-05 11:34:50|||||||||4
1746444900000|2025-05-05 11:35:00|||||||||7
1746444910000|2025-05-05 11:35:10|||||||||91
1746444920000|2025-05-05 11:35:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|92
1746444930000|2025-05-05 11:35:30|||||||||70
1746444940000|2025-05-05 11:35:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|238
1746444950000|2025-05-05 11:35:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|544
1746444960000|2025-05-05 11:36:00|||||||||146
1746444970000|2025-05-05 11:36:10|||||||||83
1746444980000|2025-05-05 11:36:20|||||||||61
1746444990000|2025-05-05 11:36:30|||||||||9
1746445000000|2025-05-05 11:36:40|||||||||81
1746445010000|2025-05-05 11:36:50|||||||||1
1746445020000|2025-05-05 11:37:00|||||||||6
1746445030000|2025-05-05 11:37:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1104
1746445040000|2025-05-05 11:37:20|||||||||22
1746445050000|2025-05-05 11:37:30|||||||||30
1746445060000|2025-05-05 11:37:40|||||||||108
1746445070000|2025-05-05 11:37:50|||||||||72
1746445080000|2025-05-05 11:38:00|||||||||20
1746445090000|2025-05-05 11:38:10|||||||||20
1746445100000|2025-05-05 11:38:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|874
1746445110000|2025-05-05 11:38:30|||||||||784
1746445120000|2025-05-05 11:38:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|738
1746445130000|2025-05-05 11:38:50|||||||||73
1746445140000|2025-05-05 11:39:00|||||||||126
1746445150000|2025-05-05 11:39:10|||||||||256
1746445160000|2025-05-05 11:39:20|||||||||25
1746445170000|2025-05-05 11:39:30|||||||||91
1746445180000|2025-05-05 11:39:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|68
1746445190000|2025-05-05 11:39:50|||||||||13
1746445200000|2025-05-05 11:40:00|||||||||13
1746445210000|2025-05-05 11:40:10|||||||||2
1746445220000|2025-05-05 11:40:20|||||||||25
1746445230000|2025-05-05 11:40:30|||||||||3
1746445240000|2025-05-05 11:40:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|559
1746445250000|2025-05-05 11:40:50|||||||||108
1746445260000|2025-05-05 11:41:00|||||||||24
1746445270000|2025-05-05 11:41:10|||||||||55
1746445280000|2025-05-05 11:41:20|||||||||28
1746445290000|2025-05-05 11:41:30|||||||||56
1746445300000|2025-05-05 11:41:40|||||||||151
1746445320000|2025-05-05 11:42:00|||||||||6
1746445330000|2025-05-05 11:42:10|||||||||19
1746445340000|2025-05-05 11:42:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|344
1746445350000|2025-05-05 11:42:30|||||||||24
1746445360000|2025-05-05 11:42:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|414
1746445370000|2025-05-05 11:42:50|||||||||37
1746445380000|2025-05-05 11:43:00|||||||||84
1746445400000|2025-05-05 11:43:20|||||||||45
1746445410000|2025-05-05 11:43:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|97
1746445420000|2025-05-05 11:43:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|112
1746445440000|2025-05-05 11:44:00|||||||||15
1746445450000|2025-05-05 11:44:10|||||||||11
1746445460000|2025-05-05 11:44:20|||||||||50
1746445470000|2025-05-05 11:44:30|||||||||18
1746445480000|2025-05-05 11:44:40|||||||||71
1746445490000|2025-05-05 11:44:50|||||||||35
1746445500000|2025-05-05 11:45:00|||||||||234
1746445510000|2025-05-05 11:45:10|||||||||105
1746445520000|2025-05-05 11:45:20|||||||||19
1746445530000|2025-05-05 11:45:30|||||||||261
1746445540000|2025-05-05 11:45:40|||||||||37
1746445550000|2025-05-05 11:45:50|||||||||13
1746445560000|2025-05-05 11:46:00|||||||||26
1746445570000|2025-05-05 11:46:10|||||||||42
1746445580000|2025-05-05 11:46:20|||||||||39
1746445590000|2025-05-05 11:46:30|||||||||62
1746445600000|2025-05-05 11:46:40|||||||||25
1746445620000|2025-05-05 11:47:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|173
1746445630000|2025-05-05 11:47:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|107
1746445650000|2025-05-05 11:47:30|||||||||222
1746445670000|2025-05-05 11:47:50|||||||||7
1746445680000|2025-05-05 11:48:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|554
1746445690000|2025-05-05 11:48:10|||||||||20
1746445700000|2025-05-05 11:48:20|||||||||54
1746445710000|2025-05-05 11:48:30|||||||||10
1746445720000|2025-05-05 11:48:40|||||||||54
1746445730000|2025-05-05 11:48:50|||||||||15
1746445740000|2025-05-05 11:49:00|||||||||111
1746445750000|2025-05-05 11:49:10|||||||||5
1746445760000|2025-05-05 11:49:20|||||||||27
1746445770000|2025-05-05 11:49:30|||||||||31
1746445780000|2025-05-05 11:49:40|||||||||9
1746445790000|2025-05-05 11:49:50|||||||||29
1746445800000|2025-05-05 11:50:00|||||||||4
1746445810000|2025-05-05 11:50:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|165
1746445820000|2025-05-05 11:50:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|402
1746445830000|2025-05-05 11:50:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|260
1746445840000|2025-05-05 11:50:40|||||||||35
1746445860000|2025-05-05 11:51:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|189
1746445870000|2025-05-05 11:51:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|169
1746445890000|2025-05-05 11:51:30|||||||||28
1746445900000|2025-05-05 11:51:40|||||||||1
1746445930000|2025-05-05 11:52:10|||||||||155
1746445940000|2025-05-05 11:52:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|71
1746445950000|2025-05-05 11:52:30|||||||||11
1746445970000|2025-05-05 11:52:50|||||||||2
1746445980000|2025-05-05 11:53:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|336
1746445990000|2025-05-05 11:53:10|||||||||21
1746446040000|2025-05-05 11:54:00|||||||||27
1746446050000|2025-05-05 11:54:10|||||||||3
1746446070000|2025-05-05 11:54:30|||||||||14
1746446080000|2025-05-05 11:54:40|||||||||1
1746446090000|2025-05-05 11:54:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1178
1746446100000|2025-05-05 11:55:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|49
1746446110000|2025-05-05 11:55:10|||||||||34
1746446120000|2025-05-05 11:55:20|||||||||197
1746446130000|2025-05-05 11:55:30|||||||||39
1746446140000|2025-05-05 11:55:40|||||||||3
1746446150000|2025-05-05 11:55:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|587
1746446160000|2025-05-05 11:56:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|734
1746446170000|2025-05-05 11:56:10|||||||||1
1746446180000|2025-05-05 11:56:20|||||||||22
1746446190000|2025-05-05 11:56:30|||||||||40
1746446200000|2025-05-05 11:56:40|||||||||9
1746446210000|2025-05-05 11:56:50|||||||||30
1746446220000|2025-05-05 11:57:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|31
1746446230000|2025-05-05 11:57:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|30
1746446240000|2025-05-05 11:57:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|93
1746446250000|2025-05-05 11:57:30|||||||||2
1746446260000|2025-05-05 11:57:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|83
1746446270000|2025-05-05 11:57:50|||||||||3
1746446280000|2025-05-05 11:58:00|||||||||46
1746446290000|2025-05-05 11:58:10|||||||||8
1746446300000|2025-05-05 11:58:20|||||||||4
1746446310000|2025-05-05 11:58:30|||||||||8
1746446320000|2025-05-05 11:58:40|||||||||33
1746446330000|2025-05-05 11:58:50|||||||||107
1746446340000|2025-05-05 11:59:00|||||||||16
1746446350000|2025-05-05 11:59:10|||||||||64
1746446360000|2025-05-05 11:59:20|||||||||13
1746446370000|2025-05-05 11:59:30|||||||||4
1746446380000|2025-05-05 11:59:40|||||||||141
1746446390000|2025-05-05 11:59:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|364
1746446400000|2025-05-05 12:00:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|537
1746446420000|2025-05-05 12:00:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|195
1746446430000|2025-05-05 12:00:30|||||||||7
1746446440000|2025-05-05 12:00:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|13
1746446450000|2025-05-05 12:00:50|||||||||31
1746446460000|2025-05-05 12:01:00|||||||||9
1746446480000|2025-05-05 12:01:20|||||||||5
1746446490000|2025-05-05 12:01:30|||||||||74
1746446500000|2025-05-05 12:01:40|||||||||22
1746446510000|2025-05-05 12:01:50|||||||||32
1746446520000|2025-05-05 12:02:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|31
1746446530000|2025-05-05 12:02:10|||||||||25
1746446540000|2025-05-05 12:02:20|||||||||28
1746446550000|2025-05-05 12:02:30|||||||||13
1746446560000|2025-05-05 12:02:40|||||||||55
1746446570000|2025-05-05 12:02:50|||||||||12
1746446580000|2025-05-05 12:03:00|||||||||4
1746446590000|2025-05-05 12:03:10|||||||||10
1746446600000|2025-05-05 12:03:20|||||||||122
1746446610000|2025-05-05 12:03:30|||||||||21
1746446620000|2025-05-05 12:03:40|||||||||128
1746446630000|2025-05-05 12:03:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|736
1746446640000|2025-05-05 12:04:00|||||||||96
1746446650000|2025-05-05 12:04:10|||||||||68
1746446670000|2025-05-05 12:04:30|||||||||147
1746446680000|2025-05-05 12:04:40|||||||||4
1746446690000|2025-05-05 12:04:50|||||||||1
1746446700000|2025-05-05 12:05:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|219
1746446710000|2025-05-05 12:05:10|||||||||580
1746446720000|2025-05-05 12:05:20|||||||||26
1746446730000|2025-05-05 12:05:30|||||||||1
1746446740000|2025-05-05 12:05:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|523
1746446750000|2025-05-05 12:05:50|||||||||186
1746446760000|2025-05-05 12:06:00|11134|11130|11134|11130|11134|11130|11134|11130|782
1746446780000|2025-05-05 12:06:20|||||||||3
1746446790000|2025-05-05 12:06:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|512
1746446800000|2025-05-05 12:06:40|||||||||26
1746446810000|2025-05-05 12:06:50|11134|11130|11134|11130|11134|11130|11134|11130|16
1746446820000|2025-05-05 12:07:00|||||||||48
1746446830000|2025-05-05 12:07:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|46
1746446840000|2025-05-05 12:07:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|146
1746446850000|2025-05-05 12:07:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|113
1746446860000|2025-05-05 12:07:40|||||||||112
1746446870000|2025-05-05 12:07:50|||||||||1183
1746446880000|2025-05-05 12:08:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|287
1746446890000|2025-05-05 12:08:10|||||||||5
1746446920000|2025-05-05 12:08:40|||||||||49
1746446930000|2025-05-05 12:08:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1100
1746446940000|2025-05-05 12:09:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|235
1746446950000|2025-05-05 12:09:10|||||||||15
1746446960000|2025-05-05 12:09:20|||||||||1000
1746446970000|2025-05-05 12:09:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|249
1746446980000|2025-05-05 12:09:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|445
1746446990000|2025-05-05 12:09:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|774
1746447000000|2025-05-05 12:10:00|||||||||91
1746447010000|2025-05-05 12:10:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|574
1746447020000|2025-05-05 12:10:20|||||||||7
1746447030000|2025-05-05 12:10:30|||||||||3
1746447040000|2025-05-05 12:10:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|93
1746447050000|2025-05-05 12:10:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|567
1746447060000|2025-05-05 12:11:00|||||||||15
1746447070000|2025-05-05 12:11:10|||||||||50
1746447080000|2025-05-05 12:11:20|||||||||75
1746447100000|2025-05-05 12:11:40|||||||||44
1746447110000|2025-05-05 12:11:50|||||||||26
1746447120000|2025-05-05 12:12:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1120
1746447150000|2025-05-05 12:12:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|295
1746447160000|2025-05-05 12:12:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|331
1746447170000|2025-05-05 12:12:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|265
1746447180000|2025-05-05 12:13:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|159
1746447190000|2025-05-05 12:13:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|61
1746447200000|2025-05-05 12:13:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2374
1746447210000|2025-05-05 12:13:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|168
1746447220000|2025-05-05 12:13:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|132
1746447230000|2025-05-05 12:13:50|||||||||1254
1746447240000|2025-05-05 12:14:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|889
1746447250000|2025-05-05 12:14:10|||||||||18
1746447270000|2025-05-05 12:14:30|||||||||4
1746447280000|2025-05-05 12:14:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|891
1746447290000|2025-05-05 12:14:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|520
1746447300000|2025-05-05 12:15:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|174
1746447330000|2025-05-05 12:15:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1102
1746447340000|2025-05-05 12:15:40|||||||||89
1746447350000|2025-05-05 12:15:50|||||||||3
1746447360000|2025-05-05 12:16:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|827
1746447370000|2025-05-05 12:16:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|47
1746447380000|2025-05-05 12:16:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|135
1746447390000|2025-05-05 12:16:30|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|261
1746447410000|2025-05-05 12:16:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|795
1746447420000|2025-05-05 12:17:00|||||||||22
1746447430000|2025-05-05 12:17:10|||||||||14
1746447440000|2025-05-05 12:17:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|616
1746447450000|2025-05-05 12:17:30|||||||||39
1746447460000|2025-05-05 12:17:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|590
1746447470000|2025-05-05 12:17:50|||||||||154
1746447480000|2025-05-05 12:18:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|192
1746447490000|2025-05-05 12:18:10|||||||||90
1746447500000|2025-05-05 12:18:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|174
1746447510000|2025-05-05 12:18:30|||||||||1
1746447520000|2025-05-05 12:18:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|415
1746447530000|2025-05-05 12:18:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|315
1746447540000|2025-05-05 12:19:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|685
1746447550000|2025-05-05 12:19:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|199
1746447570000|2025-05-05 12:19:30|||||||||100
1746447580000|2025-05-05 12:19:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|190
1746447590000|2025-05-05 12:19:50|||||||||149
1746447600000|2025-05-05 12:20:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|142
1746447610000|2025-05-05 12:20:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|451
1746447620000|2025-05-05 12:20:20|||||||||45
1746447630000|2025-05-05 12:20:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|4
1746447640000|2025-05-05 12:20:40|||||||||79
1746447650000|2025-05-05 12:20:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|344
1746447660000|2025-05-05 12:21:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|297
1746447670000|2025-05-05 12:21:10|11134|11130|11134|11130|11134|11130|11134|11130|235
1746447680000|2025-05-05 12:21:20|||||||||1
1746447710000|2025-05-05 12:21:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|131
1746447720000|2025-05-05 12:22:00|||||||||109
1746447730000|2025-05-05 12:22:10|||||||||113
1746447740000|2025-05-05 12:22:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|357
1746447750000|2025-05-05 12:22:30|||||||||51
1746447760000|2025-05-05 12:22:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|155
1746447770000|2025-05-05 12:22:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|190
1746447780000|2025-05-05 12:23:00|||||||||245
1746447800000|2025-05-05 12:23:20|||||||||6
1746447810000|2025-05-05 12:23:30|||||||||202
1746447820000|2025-05-05 12:23:40|||||||||104
1746447830000|2025-05-05 12:23:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|169
1746447840000|2025-05-05 12:24:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|177
1746447850000|2025-05-05 12:24:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|143
1746447860000|2025-05-05 12:24:20|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|204
1746447870000|2025-05-05 12:24:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|139
1746447880000|2025-05-05 12:24:40|||||||||163
1746447890000|2025-05-05 12:24:50|||||||||156
1746447900000|2025-05-05 12:25:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|42
1746447910000|2025-05-05 12:25:10|||||||||21
1746447920000|2025-05-05 12:25:20|||||||||15
1746447930000|2025-05-05 12:25:30|||||||||17
1746447940000|2025-05-05 12:25:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|232
1746447950000|2025-05-05 12:25:50|||||||||46
1746447960000|2025-05-05 12:26:00|||||||||1
1746447970000|2025-05-05 12:26:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|297
1746447980000|2025-05-05 12:26:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|138
1746447990000|2025-05-05 12:26:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|88
1746448010000|2025-05-05 12:26:50|||||||||67
1746448020000|2025-05-05 12:27:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|92
1746448030000|2025-05-05 12:27:10|||||||||3
1746448040000|2025-05-05 12:27:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|197
1746448050000|2025-05-05 12:27:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|86
1746448060000|2025-05-05 12:27:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|174
1746448070000|2025-05-05 12:27:50|||||||||11
1746448080000|2025-05-05 12:28:00|||||||||8
1746448100000|2025-05-05 12:28:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|44
1746448120000|2025-05-05 12:28:40|||||||||7
1746448140000|2025-05-05 12:29:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|12
1746448150000|2025-05-05 12:29:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|174
1746448160000|2025-05-05 12:29:20|||||||||3
1746448170000|2025-05-05 12:29:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|578
1746448190000|2025-05-05 12:29:50|||||||||211
1746448200000|2025-05-05 12:30:00|||||||||6
1746448210000|2025-05-05 12:30:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|28
1746448220000|2025-05-05 12:30:20|||||||||4
1746448240000|2025-05-05 12:30:40|||||||||1
1746448260000|2025-05-05 12:31:00|||||||||6
1746448270000|2025-05-05 12:31:10|||||||||1
1746448280000|2025-05-05 12:31:20|||||||||34
1746448300000|2025-05-05 12:31:40|||||||||964
1746448310000|2025-05-05 12:31:50|||||||||115
1746448320000|2025-05-05 12:32:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|193
1746448330000|2025-05-05 12:32:10|||||||||131
1746448340000|2025-05-05 12:32:20|||||||||18
1746448350000|2025-05-05 12:32:30|11125.4|11121.4|11124.7|11120.7|11125.4|11121.4|11124.7|11120.7|100
1746448360000|2025-05-05 12:32:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1447
1746448370000|2025-05-05 12:32:50|||||||||1
1746448380000|2025-05-05 12:33:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|302
1746448390000|2025-05-05 12:33:10|||||||||127
1746448400000|2025-05-05 12:33:20|||||||||203
1746448410000|2025-05-05 12:33:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|589
1746448420000|2025-05-05 12:33:40|||||||||14
1746448430000|2025-05-05 12:33:50|11120|11116|11120|11116|11120|11116|11120|11116|64
1746448440000|2025-05-05 12:34:00|||||||||804
1746448450000|2025-05-05 12:34:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|574
1746448460000|2025-05-05 12:34:20|||||||||13
1746448470000|2025-05-05 12:34:30|11120|11116|11120|11116|11120|11116|11120|11116|1115
1746448480000|2025-05-05 12:34:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|488
1746448490000|2025-05-05 12:34:50|||||||||76
1746448500000|2025-05-05 12:35:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|170
1746448510000|2025-05-05 12:35:10|||||||||3
1746448520000|2025-05-05 12:35:20|11120|11116|11120|11116|11120|11116|11120|11116|205
1746448530000|2025-05-05 12:35:30|||||||||177
1746448540000|2025-05-05 12:35:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|371
1746448550000|2025-05-05 12:35:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|689
1746448560000|2025-05-05 12:36:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|426
1746448570000|2025-05-05 12:36:10|||||||||50
1746448580000|2025-05-05 12:36:20|||||||||48
1746448590000|2025-05-05 12:36:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|39
1746448600000|2025-05-05 12:36:40|||||||||71
1746448610000|2025-05-05 12:36:50|||||||||241
1746448620000|2025-05-05 12:37:00|||||||||1084
1746448630000|2025-05-05 12:37:10|||||||||500
1746448640000|2025-05-05 12:37:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|141
1746448650000|2025-05-05 12:37:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|777
1746448660000|2025-05-05 12:37:40|||||||||120
1746448670000|2025-05-05 12:37:50|||||||||104
1746448680000|2025-05-05 12:38:00|||||||||6
1746448690000|2025-05-05 12:38:10|||||||||123
1746448700000|2025-05-05 12:38:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|6
1746448710000|2025-05-05 12:38:30|||||||||515
1746448720000|2025-05-05 12:38:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|217
1746448730000|2025-05-05 12:38:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|403
1746448740000|2025-05-05 12:39:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|680
1746448750000|2025-05-05 12:39:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|327
1746448760000|2025-05-05 12:39:20|||||||||2
1746448770000|2025-05-05 12:39:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|720
1746448790000|2025-05-05 12:39:50|||||||||64
1746448800000|2025-05-05 12:40:00|11120|11116|11120|11116|11120|11116|11120|11116|444
1746448810000|2025-05-05 12:40:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|998
1746448820000|2025-05-05 12:40:20|||||||||28
1746448830000|2025-05-05 12:40:30|||||||||27
1746448840000|2025-05-05 12:40:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|152
1746448850000|2025-05-05 12:40:50|||||||||7
1746448860000|2025-05-05 12:41:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|95
1746448870000|2025-05-05 12:41:10|11120|11116|11120|11116|11120|11116|11120|11116|612
1746448880000|2025-05-05 12:41:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|18
1746448890000|2025-05-05 12:41:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|213
1746448900000|2025-05-05 12:41:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|67
1746448910000|2025-05-05 12:41:50|||||||||5
1746448920000|2025-05-05 12:42:00|11119.2|11115.2|11118.4|11114.4|11120|11116|11118.4|11114.4|506
1746448930000|2025-05-05 12:42:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|59
1746448940000|2025-05-05 12:42:20|||||||||15
1746448950000|2025-05-05 12:42:30|||||||||5
1746448960000|2025-05-05 12:42:40|||||||||77
1746448970000|2025-05-05 12:42:50|||||||||7
1746448980000|2025-05-05 12:43:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|311
1746448990000|2025-05-05 12:43:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|2195
1746449000000|2025-05-05 12:43:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|145
1746449010000|2025-05-05 12:43:30|11120|11116|11120|11116|11120|11116|11120|11116|94
1746449020000|2025-05-05 12:43:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|110
1746449030000|2025-05-05 12:43:50|||||||||16
1746449040000|2025-05-05 12:44:00|11120|11116|11120|11116|11120|11116|11120|11116|63
1746449050000|2025-05-05 12:44:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|144
1746449060000|2025-05-05 12:44:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|273
1746449070000|2025-05-05 12:44:30|11120|11116|11120|11116|11120|11116|11120|11116|155
1746449080000|2025-05-05 12:44:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|35
1746449090000|2025-05-05 12:44:50|11120|11116|11120|11116|11120|11116|11120|11116|142
1746449100000|2025-05-05 12:45:00|||||||||1
1746449110000|2025-05-05 12:45:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|337
1746449120000|2025-05-05 12:45:20|||||||||67
1746449130000|2025-05-05 12:45:30|||||||||5
1746449140000|2025-05-05 12:45:40|||||||||136
1746449150000|2025-05-05 12:45:50|||||||||100
1746449160000|2025-05-05 12:46:00|||||||||8
1746449170000|2025-05-05 12:46:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|636
1746449180000|2025-05-05 12:46:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|215
1746449190000|2025-05-05 12:46:30|||||||||1
1746449200000|2025-05-05 12:46:40|||||||||79
1746449220000|2025-05-05 12:47:00|||||||||5
1746449230000|2025-05-05 12:47:10|||||||||143
1746449240000|2025-05-05 12:47:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|142
1746449250000|2025-05-05 12:47:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|137
1746449260000|2025-05-05 12:47:40|||||||||5
1746449280000|2025-05-05 12:48:00|||||||||8
1746449290000|2025-05-05 12:48:10|||||||||56
1746449300000|2025-05-05 12:48:20|||||||||5
1746449310000|2025-05-05 12:48:30|||||||||229
1746449320000|2025-05-05 12:48:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1156
1746449330000|2025-05-05 12:48:50|||||||||110
1746449340000|2025-05-05 12:49:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|64
1746449350000|2025-05-05 12:49:10|||||||||153
1746449360000|2025-05-05 12:49:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|433
1746449370000|2025-05-05 12:49:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|221
1746449380000|2025-05-05 12:49:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|406
1746449390000|2025-05-05 12:49:50|||||||||9
1746449400000|2025-05-05 12:50:00|11125.4|11121.4|11126.2|11122.2|11126.2|11122.2|11125.4|11121.4|159
1746449410000|2025-05-05 12:50:10|||||||||20
1746449420000|2025-05-05 12:50:20|||||||||17
1746449430000|2025-05-05 12:50:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|226
1746449440000|2025-05-05 12:50:40|||||||||1
1746449450000|2025-05-05 12:50:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|86
1746449460000|2025-05-05 12:51:00|||||||||22
1746449470000|2025-05-05 12:51:10|||||||||20
1746449480000|2025-05-05 12:51:20|||||||||5
1746449490000|2025-05-05 12:51:30|||||||||9
1746449500000|2025-05-05 12:51:40|||||||||3
1746449510000|2025-05-05 12:51:50|||||||||269
1746449520000|2025-05-05 12:52:00|||||||||5
1746449530000|2025-05-05 12:52:10|||||||||8
1746449540000|2025-05-05 12:52:20|||||||||1
1746449550000|2025-05-05 12:52:30|||||||||31
1746449560000|2025-05-05 12:52:40|||||||||4
1746449570000|2025-05-05 12:52:50|||||||||6
1746449580000|2025-05-05 12:53:00|||||||||12
1746449590000|2025-05-05 12:53:10|||||||||26
1746449600000|2025-05-05 12:53:20|||||||||25
1746449610000|2025-05-05 12:53:30|||||||||25
1746449620000|2025-05-05 12:53:40|||||||||4
1746449630000|2025-05-05 12:53:50|||||||||18
1746449640000|2025-05-05 12:54:00|||||||||8
1746449650000|2025-05-05 12:54:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|113
1746449660000|2025-05-05 12:54:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|21
1746449670000|2025-05-05 12:54:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|90
1746449680000|2025-05-05 12:54:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|42
1746449700000|2025-05-05 12:55:00|||||||||79
1746449710000|2025-05-05 12:55:10|||||||||34
1746449720000|2025-05-05 12:55:20|||||||||911
1746449730000|2025-05-05 12:55:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|64
1746449740000|2025-05-05 12:55:40|||||||||4
1746449750000|2025-05-05 12:55:50|||||||||33
1746449760000|2025-05-05 12:56:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|816
1746449770000|2025-05-05 12:56:10|||||||||532
1746449780000|2025-05-05 12:56:20|||||||||105
1746449790000|2025-05-05 12:56:30|||||||||124
1746449800000|2025-05-05 12:56:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|274
1746449810000|2025-05-05 12:56:50|||||||||87
1746449820000|2025-05-05 12:57:00|||||||||38
1746449830000|2025-05-05 12:57:10|||||||||2
1746449840000|2025-05-05 12:57:20|||||||||71
1746449850000|2025-05-05 12:57:30|||||||||42
1746449860000|2025-05-05 12:57:40|||||||||10
1746449870000|2025-05-05 12:57:50|||||||||156
1746449880000|2025-05-05 12:58:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|46
1746449890000|2025-05-05 12:58:10|||||||||66
1746449900000|2025-05-05 12:58:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|169
1746449910000|2025-05-05 12:58:30|11120|11116|11120|11116|11120|11116|11120|11116|1520
1746449920000|2025-05-05 12:58:40|||||||||67
1746449930000|2025-05-05 12:58:50|||||||||44
1746449940000|2025-05-05 12:59:00|||||||||107
1746449950000|2025-05-05 12:59:10|||||||||7
1746449960000|2025-05-05 12:59:20|||||||||45
1746449970000|2025-05-05 12:59:30|||||||||133
1746449980000|2025-05-05 12:59:40|||||||||47
1746449990000|2025-05-05 12:59:50|||||||||10
1746450000000|2025-05-05 13:00:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|1028
1746450010000|2025-05-05 13:00:10|11120|11116|11120|11116|11120|11116|11120|11116|89
1746450020000|2025-05-05 13:00:20|||||||||8
1746450030000|2025-05-05 13:00:30|||||||||2
1746450040000|2025-05-05 13:00:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|465
1746450070000|2025-05-05 13:01:10|||||||||3
1746450080000|2025-05-05 13:01:20|||||||||42
1746450090000|2025-05-05 13:01:30|||||||||84
1746450100000|2025-05-05 13:01:40|||||||||14
1746450110000|2025-05-05 13:01:50|11120|11116|11120|11116|11120|11116|11120|11116|53
1746450120000|2025-05-05 13:02:00|||||||||100
1746450130000|2025-05-05 13:02:10|||||||||57
1746450140000|2025-05-05 13:02:20|||||||||6
1746450150000|2025-05-05 13:02:30|||||||||64
1746450170000|2025-05-05 13:02:50|||||||||5
1746450180000|2025-05-05 13:03:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|38
1746450190000|2025-05-05 13:03:10|||||||||56
1746450200000|2025-05-05 13:03:20|||||||||35
1746450210000|2025-05-05 13:03:30|||||||||7
1746450220000|2025-05-05 13:03:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|395
1746450230000|2025-05-05 13:03:50|||||||||79
1746450240000|2025-05-05 13:04:00|||||||||88
1746450250000|2025-05-05 13:04:10|||||||||4
1746450260000|2025-05-05 13:04:20|||||||||11
1746450270000|2025-05-05 13:04:30|||||||||81
1746450280000|2025-05-05 13:04:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|282
1746450290000|2025-05-05 13:04:50|||||||||1
1746450300000|2025-05-05 13:05:00|||||||||3
1746450310000|2025-05-05 13:05:10|||||||||3
1746450320000|2025-05-05 13:05:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|115
1746450330000|2025-05-05 13:05:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|314
1746450350000|2025-05-05 13:05:50|11120|11116|11120|11116|11120|11116|11120|11116|107
1746450360000|2025-05-05 13:06:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|160
1746450370000|2025-05-05 13:06:10|11120|11116|11120|11116|11120|11116|11120|11116|414
1746450380000|2025-05-05 13:06:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|22
1746450390000|2025-05-05 13:06:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|119
1746450400000|2025-05-05 13:06:40|11120|11116|11120|11116|11120|11116|11120|11116|206
1746450410000|2025-05-05 13:06:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|345
1746450420000|2025-05-05 13:07:00|||||||||27
1746450440000|2025-05-05 13:07:20|||||||||11
1746450450000|2025-05-05 13:07:30|||||||||281
1746450460000|2025-05-05 13:07:40|||||||||70
1746450470000|2025-05-05 13:07:50|||||||||3
1746450480000|2025-05-05 13:08:00|||||||||84
1746450500000|2025-05-05 13:08:20|||||||||2
1746450510000|2025-05-05 13:08:30|||||||||15
1746450520000|2025-05-05 13:08:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|408
1746450530000|2025-05-05 13:08:50|||||||||43
1746450540000|2025-05-05 13:09:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|22
1746450550000|2025-05-05 13:09:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|362
1746450560000|2025-05-05 13:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|212
1746450570000|2025-05-05 13:09:30|||||||||200
1746450580000|2025-05-05 13:09:40|||||||||3
1746450590000|2025-05-05 13:09:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|277
1746450600000|2025-05-05 13:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|110
1746450610000|2025-05-05 13:10:10|||||||||19
1746450620000|2025-05-05 13:10:20|||||||||46
1746450630000|2025-05-05 13:10:30|||||||||1
1746450640000|2025-05-05 13:10:40|||||||||1
1746450650000|2025-05-05 13:10:50|||||||||32
1746450660000|2025-05-05 13:11:00|||||||||29
1746450680000|2025-05-05 13:11:20|||||||||10
1746450690000|2025-05-05 13:11:30|||||||||18
1746450700000|2025-05-05 13:11:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|232
1746450720000|2025-05-05 13:12:00|||||||||287
1746450730000|2025-05-05 13:12:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|337
1746450740000|2025-05-05 13:12:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|461
1746450760000|2025-05-05 13:12:40|||||||||714
1746450770000|2025-05-05 13:12:50|||||||||264
1746450780000|2025-05-05 13:13:00|||||||||392
1746450790000|2025-05-05 13:13:10|||||||||1
1746450800000|2025-05-05 13:13:20|||||||||57
1746450830000|2025-05-05 13:13:50|||||||||48
1746450850000|2025-05-05 13:14:10|||||||||1
1746450860000|2025-05-05 13:14:20|||||||||57
1746450870000|2025-05-05 13:14:30|||||||||109
1746450880000|2025-05-05 13:14:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|91
1746450890000|2025-05-05 13:14:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|416
1746450900000|2025-05-05 13:15:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|277
1746450910000|2025-05-05 13:15:10|||||||||22
1746450920000|2025-05-05 13:15:20|||||||||324
1746450930000|2025-05-05 13:15:30|||||||||36
1746450940000|2025-05-05 13:15:40|||||||||41
1746450960000|2025-05-05 13:16:00|||||||||445
1746450970000|2025-05-05 13:16:10|||||||||5
1746450980000|2025-05-05 13:16:20|||||||||8
1746450990000|2025-05-05 13:16:30|||||||||88
1746451000000|2025-05-05 13:16:40|||||||||55
1746451010000|2025-05-05 13:16:50|||||||||104
1746451020000|2025-05-05 13:17:00|||||||||12
1746451030000|2025-05-05 13:17:10|||||||||20
1746451040000|2025-05-05 13:17:20|||||||||34
1746451050000|2025-05-05 13:17:30|||||||||7
1746451060000|2025-05-05 13:17:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1746451070000|2025-05-05 13:17:50|||||||||131
1746451080000|2025-05-05 13:18:00|||||||||6
1746451090000|2025-05-05 13:18:10|||||||||41
1746451100000|2025-05-05 13:18:20|||||||||6
1746451110000|2025-05-05 13:18:30|||||||||11
1746451120000|2025-05-05 13:18:40|||||||||24
1746451130000|2025-05-05 13:18:50|||||||||3
1746451140000|2025-05-05 13:19:00|||||||||6
1746451150000|2025-05-05 13:19:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|29
1746451160000|2025-05-05 13:19:20|||||||||5
1746451170000|2025-05-05 13:19:30|||||||||6
1746451180000|2025-05-05 13:19:40|||||||||72
1746451190000|2025-05-05 13:19:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|259
1746451200000|2025-05-05 13:20:00|||||||||100
1746451210000|2025-05-05 13:20:10|||||||||7
1746451220000|2025-05-05 13:20:20|||||||||4
1746451230000|2025-05-05 13:20:30|11120|11116|11120|11116|11120|11116|11120|11116|615
1746451240000|2025-05-05 13:20:40|||||||||62
1746451260000|2025-05-05 13:21:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|346
1746451270000|2025-05-05 13:21:10|11120|11116|11120|11116|11120|11116|11120|11116|49
1746451290000|2025-05-05 13:21:30|||||||||1
1746451300000|2025-05-05 13:21:40|||||||||44
1746451310000|2025-05-05 13:21:50|||||||||1
1746451330000|2025-05-05 13:22:10|||||||||309
1746451340000|2025-05-05 13:22:20|||||||||226
1746451350000|2025-05-05 13:22:30|||||||||208
1746451360000|2025-05-05 13:22:40|||||||||190
1746451370000|2025-05-05 13:22:50|||||||||30
1746451380000|2025-05-05 13:23:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|85
1746451390000|2025-05-05 13:23:10|||||||||30
1746451410000|2025-05-05 13:23:30|||||||||90
1746451420000|2025-05-05 13:23:40|||||||||5
1746451430000|2025-05-05 13:23:50|||||||||3
1746451440000|2025-05-05 13:24:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|170
1746451450000|2025-05-05 13:24:10|||||||||17
1746451460000|2025-05-05 13:24:20|||||||||3
1746451470000|2025-05-05 13:24:30|||||||||7
1746451480000|2025-05-05 13:24:40|||||||||21
1746451490000|2025-05-05 13:24:50|||||||||8
1746451500000|2025-05-05 13:25:00|||||||||133
1746451510000|2025-05-05 13:25:10|||||||||2
1746451520000|2025-05-05 13:25:20|||||||||47
1746451530000|2025-05-05 13:25:30|||||||||111
1746451540000|2025-05-05 13:25:40|||||||||6
1746451550000|2025-05-05 13:25:50|||||||||12
1746451560000|2025-05-05 13:26:00|||||||||130
1746451570000|2025-05-05 13:26:10|||||||||2
1746451580000|2025-05-05 13:26:20|||||||||18
1746451590000|2025-05-05 13:26:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|829
1746451600000|2025-05-05 13:26:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|17
1746451610000|2025-05-05 13:26:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|943
1746451620000|2025-05-05 13:27:00|||||||||28
1746451630000|2025-05-05 13:27:10|||||||||1
1746451640000|2025-05-05 13:27:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|427
1746451650000|2025-05-05 13:27:30|||||||||1
1746451660000|2025-05-05 13:27:40|||||||||18
1746451680000|2025-05-05 13:28:00|||||||||86
1746451690000|2025-05-05 13:28:10|||||||||1
1746451700000|2025-05-05 13:28:20|||||||||166
1746451710000|2025-05-05 13:28:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|245
1746451720000|2025-05-05 13:28:40|||||||||7
1746451730000|2025-05-05 13:28:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|79
1746451740000|2025-05-05 13:29:00|||||||||11
1746451750000|2025-05-05 13:29:10|||||||||219
1746451760000|2025-05-05 13:29:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|725
1746451770000|2025-05-05 13:29:30|||||||||2
1746451780000|2025-05-05 13:29:40|||||||||1
1746451790000|2025-05-05 13:29:50|||||||||16
1746451800000|2025-05-05 13:30:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|512
1746451810000|2025-05-05 13:30:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|479
1746451820000|2025-05-05 13:30:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|415
1746451830000|2025-05-05 13:30:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|329
1746451840000|2025-05-05 13:30:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|9
1746451850000|2025-05-05 13:30:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|226
1746451860000|2025-05-05 13:31:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|767
1746451870000|2025-05-05 13:31:10|||||||||8
1746451880000|2025-05-05 13:31:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|286
1746451890000|2025-05-05 13:31:30|||||||||52
1746451900000|2025-05-05 13:31:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|197
1746451920000|2025-05-05 13:32:00|||||||||75
1746451930000|2025-05-05 13:32:10|||||||||13
1746451940000|2025-05-05 13:32:20|11120|11116|11120|11116|11120|11116|11120|11116|8
1746451950000|2025-05-05 13:32:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|179
1746451960000|2025-05-05 13:32:40|11120|11116|11120|11116|11120|11116|11120|11116|226
1746451970000|2025-05-05 13:32:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|142
1746451980000|2025-05-05 13:33:00|11120|11116|11120|11116|11120|11116|11120|11116|271
1746451990000|2025-05-05 13:33:10|||||||||14
1746452010000|2025-05-05 13:33:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|321
1746452020000|2025-05-05 13:33:40|||||||||50
1746452030000|2025-05-05 13:33:50|||||||||14
1746452040000|2025-05-05 13:34:00|||||||||260
1746452050000|2025-05-05 13:34:10|||||||||50
1746452060000|2025-05-05 13:34:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|643
1746452070000|2025-05-05 13:34:30|||||||||3
1746452080000|2025-05-05 13:34:40|||||||||1
1746452090000|2025-05-05 13:34:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|50
1746452100000|2025-05-05 13:35:00|11120|11116|11120|11116|11120|11116|11120|11116|104
1746452110000|2025-05-05 13:35:10|||||||||2
1746452130000|2025-05-05 13:35:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|71
1746452140000|2025-05-05 13:35:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|814
1746452150000|2025-05-05 13:35:50|||||||||12
1746452160000|2025-05-05 13:36:00|||||||||58
1746452170000|2025-05-05 13:36:10|||||||||4
1746452180000|2025-05-05 13:36:20|||||||||1
1746452190000|2025-05-05 13:36:30|11120|11116|11120|11116|11120|11116|11120|11116|15
1746452200000|2025-05-05 13:36:40|||||||||2
1746452210000|2025-05-05 13:36:50|||||||||123
1746452220000|2025-05-05 13:37:00|||||||||1
1746452230000|2025-05-05 13:37:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|369
1746452240000|2025-05-05 13:37:20|11120|11116|11120|11116|11120|11116|11120|11116|164
1746452250000|2025-05-05 13:37:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|194
1746452260000|2025-05-05 13:37:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|230
1746452270000|2025-05-05 13:37:50|11120|11116|11120|11116|11120|11116|11120|11116|3046
1746452280000|2025-05-05 13:38:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|785
1746452290000|2025-05-05 13:38:10|||||||||9
1746452300000|2025-05-05 13:38:20|||||||||8
1746452310000|2025-05-05 13:38:30|||||||||86
1746452320000|2025-05-05 13:38:40|||||||||16
1746452330000|2025-05-05 13:38:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|306
1746452340000|2025-05-05 13:39:00|||||||||153
1746452350000|2025-05-05 13:39:10|||||||||6
1746452360000|2025-05-05 13:39:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|143
1746452370000|2025-05-05 13:39:30|||||||||451
1746452380000|2025-05-05 13:39:40|||||||||13
1746452390000|2025-05-05 13:39:50|11120|11116|11120|11116|11120|11116|11120|11116|9
1746452400000|2025-05-05 13:40:00|||||||||19
1746452410000|2025-05-05 13:40:10|||||||||1
1746452420000|2025-05-05 13:40:20|||||||||9
1746452430000|2025-05-05 13:40:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|167
1746452440000|2025-05-05 13:40:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|474
1746452460000|2025-05-05 13:41:00|11120|11116|11120|11116|11120|11116|11120|11116|119
1746452470000|2025-05-05 13:41:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|454
1746452480000|2025-05-05 13:41:20|||||||||1
1746452490000|2025-05-05 13:41:30|||||||||1
1746452500000|2025-05-05 13:41:40|||||||||14
1746452510000|2025-05-05 13:41:50|||||||||450
1746452520000|2025-05-05 13:42:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|154
1746452530000|2025-05-05 13:42:10|||||||||1
1746452540000|2025-05-05 13:42:20|||||||||7
1746452550000|2025-05-05 13:42:30|||||||||73
1746452560000|2025-05-05 13:42:40|||||||||7
1746452570000|2025-05-05 13:42:50|||||||||350
1746452580000|2025-05-05 13:43:00|||||||||105
1746452590000|2025-05-05 13:43:10|||||||||17
1746452600000|2025-05-05 13:43:20|||||||||9
1746452610000|2025-05-05 13:43:30|||||||||9
1746452620000|2025-05-05 13:43:40|||||||||69
1746452630000|2025-05-05 13:43:50|||||||||25
1746452640000|2025-05-05 13:44:00|||||||||7
1746452650000|2025-05-05 13:44:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|259
1746452660000|2025-05-05 13:44:20|||||||||66
1746452670000|2025-05-05 13:44:30|||||||||28
1746452680000|2025-05-05 13:44:40|||||||||14
1746452690000|2025-05-05 13:44:50|||||||||14
1746452700000|2025-05-05 13:45:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|287
1746452710000|2025-05-05 13:45:10|||||||||6
1746452720000|2025-05-05 13:45:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|278
1746452730000|2025-05-05 13:45:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|199
1746452740000|2025-05-05 13:45:40|||||||||141
1746452750000|2025-05-05 13:45:50|||||||||3
1746452760000|2025-05-05 13:46:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|594
1746452770000|2025-05-05 13:46:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|96
1746452780000|2025-05-05 13:46:20|||||||||185
1746452790000|2025-05-05 13:46:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|556
1746452800000|2025-05-05 13:46:40|||||||||90
1746452810000|2025-05-05 13:46:50|||||||||14
1746452820000|2025-05-05 13:47:00|||||||||96
1746452830000|2025-05-05 13:47:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|788
1746452840000|2025-05-05 13:47:20|||||||||57
1746452850000|2025-05-05 13:47:30|||||||||66
1746452860000|2025-05-05 13:47:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|881
1746452880000|2025-05-05 13:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|175
1746452890000|2025-05-05 13:48:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5
1746452900000|2025-05-05 13:48:20|||||||||2
1746452910000|2025-05-05 13:48:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|577
1746452920000|2025-05-05 13:48:40|||||||||62
1746452930000|2025-05-05 13:48:50|||||||||82
1746452940000|2025-05-05 13:49:00|11120|11116|11120|11116|11120|11116|11120|11116|279
1746452950000|2025-05-05 13:49:10|||||||||13
1746452960000|2025-05-05 13:49:20|||||||||2
1746452970000|2025-05-05 13:49:30|||||||||77
1746452980000|2025-05-05 13:49:40|||||||||106
1746452990000|2025-05-05 13:49:50|||||||||318
1746453000000|2025-05-05 13:50:00|||||||||20
1746453010000|2025-05-05 13:50:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|646
1746453020000|2025-05-05 13:50:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|214
1746453030000|2025-05-05 13:50:30|||||||||6
1746453040000|2025-05-05 13:50:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|479
1746453050000|2025-05-05 13:50:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|35
1746453060000|2025-05-05 13:51:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|332
1746453070000|2025-05-05 13:51:10|||||||||1
1746453080000|2025-05-05 13:51:20|||||||||2
1746453090000|2025-05-05 13:51:30|||||||||4
1746453100000|2025-05-05 13:51:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|390
1746453110000|2025-05-05 13:51:50|||||||||10
1746453120000|2025-05-05 13:52:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|385
1746453130000|2025-05-05 13:52:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|699
1746453140000|2025-05-05 13:52:20|||||||||44
1746453150000|2025-05-05 13:52:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|283
1746453160000|2025-05-05 13:52:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|316
1746453170000|2025-05-05 13:52:50|||||||||36
1746453180000|2025-05-05 13:53:00|||||||||66
1746453190000|2025-05-05 13:53:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|136
1746453200000|2025-05-05 13:53:20|||||||||23
1746453210000|2025-05-05 13:53:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|55
1746453220000|2025-05-05 13:53:40|||||||||1
1746453230000|2025-05-05 13:53:50|||||||||10
1746453240000|2025-05-05 13:54:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|156
1746453250000|2025-05-05 13:54:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|219
1746453260000|2025-05-05 13:54:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|290
1746453270000|2025-05-05 13:54:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|422
1746453280000|2025-05-05 13:54:40|||||||||12
1746453290000|2025-05-05 13:54:50|||||||||17
1746453300000|2025-05-05 13:55:00|||||||||20
1746453310000|2025-05-05 13:55:10|||||||||134
1746453320000|2025-05-05 13:55:20|||||||||34
1746453330000|2025-05-05 13:55:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1061
1746453340000|2025-05-05 13:55:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|99
1746453350000|2025-05-05 13:55:50|||||||||1
1746453360000|2025-05-05 13:56:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|466
1746453370000|2025-05-05 13:56:10|||||||||353
1746453380000|2025-05-05 13:56:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|684
1746453390000|2025-05-05 13:56:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|3480
1746453400000|2025-05-05 13:56:40|||||||||155
1746453410000|2025-05-05 13:56:50|||||||||254
1746453420000|2025-05-05 13:57:00|||||||||295
1746453430000|2025-05-05 13:57:10|||||||||113
1746453440000|2025-05-05 13:57:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|603
1746453450000|2025-05-05 13:57:30|||||||||10
1746453460000|2025-05-05 13:57:40|||||||||55
1746453470000|2025-05-05 13:57:50|||||||||364
1746453480000|2025-05-05 13:58:00|||||||||131
1746453490000|2025-05-05 13:58:10|||||||||66
1746453500000|2025-05-05 13:58:20|||||||||4
1746453510000|2025-05-05 13:58:30|||||||||72
1746453520000|2025-05-05 13:58:40|||||||||35
1746453530000|2025-05-05 13:58:50|||||||||187
1746453540000|2025-05-05 13:59:00|||||||||32
1746453550000|2025-05-05 13:59:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|125
1746453560000|2025-05-05 13:59:20|||||||||64
1746453570000|2025-05-05 13:59:30|||||||||37
1746453580000|2025-05-05 13:59:40|||||||||214
1746453590000|2025-05-05 13:59:50|||||||||81
1746453600000|2025-05-05 14:00:00|11112.2|11108.2|11110.6|11106.6|11120|11116|11109|11105|1506
1746453610000|2025-05-05 14:00:10|11109|11105|11107.5|11103.5|11110.6|11106.6|11107.5|11103.5|1817
1746453620000|2025-05-05 14:00:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|881
1746453630000|2025-05-05 14:00:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1169
1746453640000|2025-05-05 14:00:40|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|464
1746453650000|2025-05-05 14:00:50|||||||||563
1746453660000|2025-05-05 14:01:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|756
1746453670000|2025-05-05 14:01:10|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|540
1746453680000|2025-05-05 14:01:20|11104.3|11100.3|11099.7|11095.7|11104.3|11100.3|11099.7|11095.7|3333
1746453690000|2025-05-05 14:01:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1988
1746453700000|2025-05-05 14:01:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|221
1746453710000|2025-05-05 14:01:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|632
1746453720000|2025-05-05 14:02:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|783
1746453730000|2025-05-05 14:02:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|400
1746453740000|2025-05-05 14:02:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|935
1746453750000|2025-05-05 14:02:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|742
1746453760000|2025-05-05 14:02:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|371
1746453770000|2025-05-05 14:02:50|||||||||233
1746453780000|2025-05-05 14:03:00|||||||||213
1746453790000|2025-05-05 14:03:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|190
1746453800000|2025-05-05 14:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|237
1746453810000|2025-05-05 14:03:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|77
1746453820000|2025-05-05 14:03:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|512
1746453830000|2025-05-05 14:03:50|||||||||22
1746453840000|2025-05-05 14:04:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|291
1746453850000|2025-05-05 14:04:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|424
1746453860000|2025-05-05 14:04:20|11109|11105|11109|11105|11109|11105|11109|11105|809
1746453870000|2025-05-05 14:04:30|11107.5|11103.5|11105.9|11101.9|11109|11105|11105.9|11101.9|1737
1746453880000|2025-05-05 14:04:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|406
1746453890000|2025-05-05 14:04:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1164
1746453900000|2025-05-05 14:05:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|314
1746453910000|2025-05-05 14:05:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|297
1746453920000|2025-05-05 14:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|83
1746453930000|2025-05-05 14:05:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|392
1746453940000|2025-05-05 14:05:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|374
1746453950000|2025-05-05 14:05:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|14
1746453960000|2025-05-05 14:06:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|122
1746453970000|2025-05-05 14:06:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|213
1746453980000|2025-05-05 14:06:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|123
1746453990000|2025-05-05 14:06:30|||||||||179
1746454000000|2025-05-05 14:06:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|190
1746454010000|2025-05-05 14:06:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|283
1746454020000|2025-05-05 14:07:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|130
1746454030000|2025-05-05 14:07:10|11109|11105|11105.9|11101.9|11109|11105|11105.9|11101.9|1225
1746454040000|2025-05-05 14:07:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|829
1746454050000|2025-05-05 14:07:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|22
1746454060000|2025-05-05 14:07:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|399
1746454070000|2025-05-05 14:07:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|13
1746454080000|2025-05-05 14:08:00|||||||||56
1746454090000|2025-05-05 14:08:10|||||||||18
1746454100000|2025-05-05 14:08:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|173
1746454120000|2025-05-05 14:08:40|||||||||11
1746454130000|2025-05-05 14:08:50|||||||||464
1746454140000|2025-05-05 14:09:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|225
1746454150000|2025-05-05 14:09:10|||||||||2
1746454160000|2025-05-05 14:09:20|11109|11105|11109|11105|11109|11105|11109|11105|4
1746454170000|2025-05-05 14:09:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|655
1746454180000|2025-05-05 14:09:40|11109|11105|11109|11105|11109|11105|11109|11105|64
1746454190000|2025-05-05 14:09:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|62
1746454200000|2025-05-05 14:10:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|774
1746454210000|2025-05-05 14:10:10|||||||||122
1746454220000|2025-05-05 14:10:20|||||||||296
1746454230000|2025-05-05 14:10:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|990
1746454240000|2025-05-05 14:10:40|||||||||214
1746454250000|2025-05-05 14:10:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|208
1746454260000|2025-05-05 14:11:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|95
1746454270000|2025-05-05 14:11:10|||||||||10
1746454280000|2025-05-05 14:11:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|451
1746454290000|2025-05-05 14:11:30|||||||||64
1746454300000|2025-05-05 14:11:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|999
1746454310000|2025-05-05 14:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|120
1746454320000|2025-05-05 14:12:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|609
1746454330000|2025-05-05 14:12:10|||||||||202
1746454340000|2025-05-05 14:12:20|||||||||10
1746454350000|2025-05-05 14:12:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|386
1746454360000|2025-05-05 14:12:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|440
1746454370000|2025-05-05 14:12:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|49
1746454380000|2025-05-05 14:13:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1746454390000|2025-05-05 14:13:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|186
1746454400000|2025-05-05 14:13:20|||||||||217
1746454410000|2025-05-05 14:13:30|||||||||41
1746454420000|2025-05-05 14:13:40|||||||||2
1746454430000|2025-05-05 14:13:50|||||||||26
1746454440000|2025-05-05 14:14:00|||||||||2
1746454450000|2025-05-05 14:14:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|165
1746454460000|2025-05-05 14:14:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|617
1746454470000|2025-05-05 14:14:30|||||||||191
1746454490000|2025-05-05 14:14:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|185
1746454500000|2025-05-05 14:15:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|48
1746454510000|2025-05-05 14:15:10|||||||||74
1746454520000|2025-05-05 14:15:20|||||||||159
1746454530000|2025-05-05 14:15:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|778
1746454540000|2025-05-05 14:15:40|||||||||118
1746454550000|2025-05-05 14:15:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|155
1746454560000|2025-05-05 14:16:00|||||||||15
1746454570000|2025-05-05 14:16:10|||||||||6
1746454580000|2025-05-05 14:16:20|||||||||101
1746454590000|2025-05-05 14:16:30|||||||||4
1746454600000|2025-05-05 14:16:40|||||||||33
1746454610000|2025-05-05 14:16:50|||||||||30
1746454620000|2025-05-05 14:17:00|||||||||9
1746454630000|2025-05-05 14:17:10|||||||||130
1746454640000|2025-05-05 14:17:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|673
1746454650000|2025-05-05 14:17:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|714
1746454660000|2025-05-05 14:17:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|714
1746454670000|2025-05-05 14:17:50|||||||||11
1746454680000|2025-05-05 14:18:00|||||||||30
1746454690000|2025-05-05 14:18:10|||||||||42
1746454700000|2025-05-05 14:18:20|||||||||39
1746454710000|2025-05-05 14:18:30|||||||||45
1746454720000|2025-05-05 14:18:40|||||||||1041
1746454730000|2025-05-05 14:18:50|||||||||53
1746454740000|2025-05-05 14:19:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1016
1746454750000|2025-05-05 14:19:10|||||||||400
1746454760000|2025-05-05 14:19:20|||||||||20
1746454770000|2025-05-05 14:19:30|||||||||1080
1746454780000|2025-05-05 14:19:40|||||||||12
1746454790000|2025-05-05 14:19:50|||||||||94
1746454800000|2025-05-05 14:20:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|939
1746454810000|2025-05-05 14:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|268
1746454820000|2025-05-05 14:20:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|573
1746454830000|2025-05-05 14:20:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|73
1746454840000|2025-05-05 14:20:40|||||||||216
1746454850000|2025-05-05 14:20:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|370
1746454860000|2025-05-05 14:21:00|||||||||40
1746454870000|2025-05-05 14:21:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1746454880000|2025-05-05 14:21:20|||||||||89
1746454890000|2025-05-05 14:21:30|||||||||27
1746454900000|2025-05-05 14:21:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|483
1746454910000|2025-05-05 14:21:50|||||||||7
1746454920000|2025-05-05 14:22:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|620
1746454930000|2025-05-05 14:22:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|505
1746454940000|2025-05-05 14:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|262
1746454950000|2025-05-05 14:22:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|269
1746454960000|2025-05-05 14:22:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|285
1746454970000|2025-05-05 14:22:50|||||||||78
1746454980000|2025-05-05 14:23:00|||||||||1
1746454990000|2025-05-05 14:23:10|||||||||17
1746455000000|2025-05-05 14:23:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|198
1746455010000|2025-05-05 14:23:30|||||||||119
1746455020000|2025-05-05 14:23:40|||||||||1
1746455030000|2025-05-05 14:23:50|||||||||66
1746455040000|2025-05-05 14:24:00|||||||||1
1746455050000|2025-05-05 14:24:10|||||||||8
1746455060000|2025-05-05 14:24:20|||||||||2
1746455070000|2025-05-05 14:24:30|||||||||1
1746455080000|2025-05-05 14:24:40|||||||||10
1746455090000|2025-05-05 14:24:50|||||||||64
1746455100000|2025-05-05 14:25:00|||||||||68
1746455110000|2025-05-05 14:25:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|262
1746455120000|2025-05-05 14:25:20|||||||||82
1746455130000|2025-05-05 14:25:30|||||||||30
1746455140000|2025-05-05 14:25:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|209
1746455150000|2025-05-05 14:25:50|||||||||85
1746455160000|2025-05-05 14:26:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|564
1746455170000|2025-05-05 14:26:10|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|220
1746455180000|2025-05-05 14:26:20|||||||||32
1746455190000|2025-05-05 14:26:30|||||||||32
1746455200000|2025-05-05 14:26:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|503
1746455210000|2025-05-05 14:26:50|||||||||305
1746455220000|2025-05-05 14:27:00|||||||||60
1746455230000|2025-05-05 14:27:10|||||||||30
1746455240000|2025-05-05 14:27:20|||||||||34
1746455250000|2025-05-05 14:27:30|||||||||35
1746455260000|2025-05-05 14:27:40|||||||||32
1746455270000|2025-05-05 14:27:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|59
1746455280000|2025-05-05 14:28:00|||||||||2
1746455290000|2025-05-05 14:28:10|||||||||44
1746455300000|2025-05-05 14:28:20|||||||||36
1746455310000|2025-05-05 14:28:30|||||||||35
1746455320000|2025-05-05 14:28:40|||||||||31
1746455330000|2025-05-05 14:28:50|||||||||32
1746455340000|2025-05-05 14:29:00|||||||||211
1746455350000|2025-05-05 14:29:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|335
1746455360000|2025-05-05 14:29:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|387
1746455370000|2025-05-05 14:29:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|22
1746455380000|2025-05-05 14:29:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1746455390000|2025-05-05 14:29:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|233
1746455400000|2025-05-05 14:30:00|||||||||1
1746455410000|2025-05-05 14:30:10|||||||||72
1746455420000|2025-05-05 14:30:20|||||||||1
1746455430000|2025-05-05 14:30:30|||||||||12
1746455440000|2025-05-05 14:30:40|||||||||6
1746455450000|2025-05-05 14:30:50|||||||||11
1746455460000|2025-05-05 14:31:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|566
1746455470000|2025-05-05 14:31:10|||||||||9
1746455480000|2025-05-05 14:31:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|222
1746455490000|2025-05-05 14:31:30|||||||||1
1746455500000|2025-05-05 14:31:40|||||||||2
1746455510000|2025-05-05 14:31:50|||||||||5
1746455520000|2025-05-05 14:32:00|||||||||18
1746455530000|2025-05-05 14:32:10|||||||||15
1746455540000|2025-05-05 14:32:20|||||||||3
1746455550000|2025-05-05 14:32:30|||||||||6
1746455560000|2025-05-05 14:32:40|||||||||7
1746455570000|2025-05-05 14:32:50|||||||||19
1746455580000|2025-05-05 14:33:00|||||||||79
1746455590000|2025-05-05 14:33:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|39
1746455600000|2025-05-05 14:33:20|||||||||23
1746455610000|2025-05-05 14:33:30|||||||||23
1746455620000|2025-05-05 14:33:40|||||||||113
1746455630000|2025-05-05 14:33:50|||||||||23
1746455640000|2025-05-05 14:34:00|||||||||2
1746455650000|2025-05-05 14:34:10|||||||||28
1746455660000|2025-05-05 14:34:20|||||||||17
1746455670000|2025-05-05 14:34:30|||||||||16
1746455680000|2025-05-05 14:34:40|||||||||26
1746455690000|2025-05-05 14:34:50|||||||||162
1746455700000|2025-05-05 14:35:00|||||||||2
1746455710000|2025-05-05 14:35:10|||||||||38
1746455720000|2025-05-05 14:35:20|||||||||1000
1746455730000|2025-05-05 14:35:30|||||||||2057
1746455740000|2025-05-05 14:35:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|54
1746455750000|2025-05-05 14:35:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|467
1746455760000|2025-05-05 14:36:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|253
1746455770000|2025-05-05 14:36:10|||||||||8
1746455780000|2025-05-05 14:36:20|||||||||1
1746455790000|2025-05-05 14:36:30|||||||||2
1746455800000|2025-05-05 14:36:40|||||||||7
1746455810000|2025-05-05 14:36:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|800
1746455820000|2025-05-05 14:37:00|||||||||1
1746455830000|2025-05-05 14:37:10|||||||||2
1746455840000|2025-05-05 14:37:20|||||||||165
1746455850000|2025-05-05 14:37:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|327
1746455860000|2025-05-05 14:37:40|||||||||21
1746455870000|2025-05-05 14:37:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|515
1746455880000|2025-05-05 14:38:00|||||||||12
1746455890000|2025-05-05 14:38:10|||||||||1
1746455900000|2025-05-05 14:38:20|||||||||1011
1746455910000|2025-05-05 14:38:30|||||||||5
1746455920000|2025-05-05 14:38:40|||||||||153
1746455930000|2025-05-05 14:38:50|||||||||104
1746455940000|2025-05-05 14:39:00|||||||||13
1746455950000|2025-05-05 14:39:10|||||||||633
1746455960000|2025-05-05 14:39:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|585
1746455970000|2025-05-05 14:39:30|||||||||2
1746455980000|2025-05-05 14:39:40|||||||||29
1746455990000|2025-05-05 14:39:50|||||||||10
1746456000000|2025-05-05 14:40:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|169
1746456010000|2025-05-05 14:40:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|73
1746456020000|2025-05-05 14:40:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|228
1746456030000|2025-05-05 14:40:30|||||||||107
1746456040000|2025-05-05 14:40:40|||||||||100
1746456050000|2025-05-05 14:40:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|129
1746456060000|2025-05-05 14:41:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|517
1746456070000|2025-05-05 14:41:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|75
1746456080000|2025-05-05 14:41:20|||||||||320
1746456090000|2025-05-05 14:41:30|||||||||2
1746456100000|2025-05-05 14:41:40|||||||||154
1746456110000|2025-05-05 14:41:50|||||||||4
1746456120000|2025-05-05 14:42:00|||||||||31
1746456130000|2025-05-05 14:42:10|||||||||11
1746456140000|2025-05-05 14:42:20|||||||||14
1746456150000|2025-05-05 14:42:30|||||||||6
1746456160000|2025-05-05 14:42:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|52
1746456170000|2025-05-05 14:42:50|||||||||176
1746456180000|2025-05-05 14:43:00|||||||||16
1746456190000|2025-05-05 14:43:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|756
1746456200000|2025-05-05 14:43:20|||||||||1
1746456210000|2025-05-05 14:43:30|||||||||1
1746456220000|2025-05-05 14:43:40|||||||||1
1746456230000|2025-05-05 14:43:50|||||||||78
1746456240000|2025-05-05 14:44:00|||||||||4
1746456250000|2025-05-05 14:44:10|||||||||201
1746456260000|2025-05-05 14:44:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|856
1746456270000|2025-05-05 14:44:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|46
1746456280000|2025-05-05 14:44:40|||||||||1
1746456290000|2025-05-05 14:44:50|||||||||50
1746456300000|2025-05-05 14:45:00|||||||||4
1746456310000|2025-05-05 14:45:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|24
1746456330000|2025-05-05 14:45:30|||||||||25
1746456340000|2025-05-05 14:45:40|||||||||121
1746456350000|2025-05-05 14:45:50|||||||||31
1746456360000|2025-05-05 14:46:00|||||||||50
1746456370000|2025-05-05 14:46:10|||||||||88
1746456380000|2025-05-05 14:46:20|||||||||18
1746456390000|2025-05-05 14:46:30|||||||||19
1746456400000|2025-05-05 14:46:40|||||||||114
1746456410000|2025-05-05 14:46:50|||||||||82
1746456420000|2025-05-05 14:47:00|||||||||36
1746456430000|2025-05-05 14:47:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|216
1746456440000|2025-05-05 14:47:20|||||||||3
1746456450000|2025-05-05 14:47:30|||||||||20
1746456460000|2025-05-05 14:47:40|||||||||26
1746456470000|2025-05-05 14:47:50|||||||||20
1746456480000|2025-05-05 14:48:00|||||||||54
1746456490000|2025-05-05 14:48:10|||||||||30
1746456500000|2025-05-05 14:48:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|168
1746456510000|2025-05-05 14:48:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|111
1746456520000|2025-05-05 14:48:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|476
1746456530000|2025-05-05 14:48:50|||||||||83
1746456540000|2025-05-05 14:49:00|||||||||50
1746456550000|2025-05-05 14:49:10|||||||||73
1746456560000|2025-05-05 14:49:20|||||||||40
1746456570000|2025-05-05 14:49:30|||||||||6
1746456580000|2025-05-05 14:49:40|||||||||2
1746456590000|2025-05-05 14:49:50|||||||||2
1746456600000|2025-05-05 14:50:00|||||||||6
1746456610000|2025-05-05 14:50:10|||||||||188
1746456630000|2025-05-05 14:50:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|546
1746456640000|2025-05-05 14:50:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|203
1746456650000|2025-05-05 14:50:50|||||||||31
1746456660000|2025-05-05 14:51:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|285
1746456670000|2025-05-05 14:51:10|||||||||1
1746456680000|2025-05-05 14:51:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|39
1746456690000|2025-05-05 14:51:30|||||||||2
1746456700000|2025-05-05 14:51:40|||||||||2
1746456710000|2025-05-05 14:51:50|||||||||22
1746456720000|2025-05-05 14:52:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|836
1746456730000|2025-05-05 14:52:10|||||||||101
1746456740000|2025-05-05 14:52:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|36
1746456750000|2025-05-05 14:52:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|189
1746456760000|2025-05-05 14:52:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|282
1746456770000|2025-05-05 14:52:50|||||||||17
1746456780000|2025-05-05 14:53:00|||||||||2
1746456790000|2025-05-05 14:53:10|||||||||1
1746456800000|2025-05-05 14:53:20|||||||||113
1746456810000|2025-05-05 14:53:30|||||||||148
1746456820000|2025-05-05 14:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|4
1746456830000|2025-05-05 14:53:50|||||||||21
1746456840000|2025-05-05 14:54:00|||||||||17
1746456850000|2025-05-05 14:54:10|||||||||32
1746456870000|2025-05-05 14:54:30|||||||||75
1746456880000|2025-05-05 14:54:40|||||||||14
1746456890000|2025-05-05 14:54:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|220
1746456900000|2025-05-05 14:55:00|||||||||14
1746456910000|2025-05-05 14:55:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|609
1746456920000|2025-05-05 14:55:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|394
1746456930000|2025-05-05 14:55:30|||||||||2
1746456940000|2025-05-05 14:55:40|||||||||556
1746456950000|2025-05-05 14:55:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|252
1746456960000|2025-05-05 14:56:00|||||||||11
1746456970000|2025-05-05 14:56:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|67
1746456980000|2025-05-05 14:56:20|||||||||166
1746456990000|2025-05-05 14:56:30|||||||||7
1746457000000|2025-05-05 14:56:40|||||||||1
1746457020000|2025-05-05 14:57:00|||||||||30
1746457030000|2025-05-05 14:57:10|||||||||109
1746457040000|2025-05-05 14:57:20|||||||||194
1746457050000|2025-05-05 14:57:30|||||||||23
1746457060000|2025-05-05 14:57:40|||||||||8
1746457070000|2025-05-05 14:57:50|||||||||18
1746457080000|2025-05-05 14:58:00|||||||||188
1746457090000|2025-05-05 14:58:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|524
1746457100000|2025-05-05 14:58:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|479
1746457110000|2025-05-05 14:58:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|30
1746457120000|2025-05-05 14:58:40|||||||||1
1746457130000|2025-05-05 14:58:50|||||||||4
1746457140000|2025-05-05 14:59:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|509
1746457150000|2025-05-05 14:59:10|||||||||42
1746457160000|2025-05-05 14:59:20|||||||||33
1746457170000|2025-05-05 14:59:30|||||||||28
1746457180000|2025-05-05 14:59:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|519
1746457190000|2025-05-05 14:59:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|164
1746457200000|2025-05-05 15:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|640
1746457210000|2025-05-05 15:00:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|144
1746457220000|2025-05-05 15:00:20|||||||||18
1746457230000|2025-05-05 15:00:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|279
1746457240000|2025-05-05 15:00:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|382
1746457250000|2025-05-05 15:00:50|||||||||2
1746457260000|2025-05-05 15:01:00|||||||||11
1746457270000|2025-05-05 15:01:10|||||||||100
1746457290000|2025-05-05 15:01:30|||||||||5
1746457300000|2025-05-05 15:01:40|||||||||502
1746457310000|2025-05-05 15:01:50|||||||||57
1746457320000|2025-05-05 15:02:00|||||||||13
1746457330000|2025-05-05 15:02:10|||||||||20
1746457340000|2025-05-05 15:02:20|||||||||4
1746457350000|2025-05-05 15:02:30|||||||||69
1746457360000|2025-05-05 15:02:40|||||||||1
1746457370000|2025-05-05 15:02:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|49
1746457380000|2025-05-05 15:03:00|||||||||26
1746457390000|2025-05-05 15:03:10|||||||||123
1746457410000|2025-05-05 15:03:30|||||||||14
1746457420000|2025-05-05 15:03:40|||||||||22
1746457430000|2025-05-05 15:03:50|||||||||506
1746457440000|2025-05-05 15:04:00|||||||||113
1746457450000|2025-05-05 15:04:10|||||||||83
1746457460000|2025-05-05 15:04:20|||||||||104
1746457470000|2025-05-05 15:04:30|||||||||24
1746457480000|2025-05-05 15:04:40|||||||||28
1746457490000|2025-05-05 15:04:50|||||||||673
1746457500000|2025-05-05 15:05:00|||||||||239
1746457510000|2025-05-05 15:05:10|||||||||380
1746457520000|2025-05-05 15:05:20|||||||||7
1746457530000|2025-05-05 15:05:30|||||||||33
1746457540000|2025-05-05 15:05:40|||||||||12
1746457550000|2025-05-05 15:05:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1746457560000|2025-05-05 15:06:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|697
1746457570000|2025-05-05 15:06:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|2917
1746457580000|2025-05-05 15:06:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|91
1746457590000|2025-05-05 15:06:30|||||||||118
1746457600000|2025-05-05 15:06:40|||||||||50
1746457610000|2025-05-05 15:06:50|||||||||14
1746457630000|2025-05-05 15:07:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|168
1746457640000|2025-05-05 15:07:20|||||||||107
1746457650000|2025-05-05 15:07:30|||||||||8
1746457660000|2025-05-05 15:07:40|||||||||9
1746457670000|2025-05-05 15:07:50|||||||||49
1746457680000|2025-05-05 15:08:00|||||||||155
1746457690000|2025-05-05 15:08:10|||||||||524
1746457700000|2025-05-05 15:08:20|||||||||15
1746457710000|2025-05-05 15:08:30|||||||||10
1746457720000|2025-05-05 15:08:40|||||||||66
1746457730000|2025-05-05 15:08:50|||||||||30
1746457740000|2025-05-05 15:09:00|||||||||5
1746457750000|2025-05-05 15:09:10|||||||||5
1746457770000|2025-05-05 15:09:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|985
1746457780000|2025-05-05 15:09:40|||||||||2
1746457790000|2025-05-05 15:09:50|||||||||123
1746457800000|2025-05-05 15:10:00|||||||||12
1746457810000|2025-05-05 15:10:10|||||||||13
1746457820000|2025-05-05 15:10:20|||||||||246
1746457830000|2025-05-05 15:10:30|||||||||309
1746457840000|2025-05-05 15:10:40|||||||||13
1746457850000|2025-05-05 15:10:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|261
1746457860000|2025-05-05 15:11:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|56
1746457870000|2025-05-05 15:11:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|71
1746457880000|2025-05-05 15:11:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|480
1746457890000|2025-05-05 15:11:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|372
1746457900000|2025-05-05 15:11:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|336
1746457910000|2025-05-05 15:11:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|56
1746457920000|2025-05-05 15:12:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|393
1746457930000|2025-05-05 15:12:10|||||||||197
1746457940000|2025-05-05 15:12:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|507
1746457950000|2025-05-05 15:12:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1264
1746457960000|2025-05-05 15:12:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|161
1746457970000|2025-05-05 15:12:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|403
1746457980000|2025-05-05 15:13:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|179
1746457990000|2025-05-05 15:13:10|||||||||21
1746458000000|2025-05-05 15:13:20|||||||||7
1746458010000|2025-05-05 15:13:30|||||||||9
1746458020000|2025-05-05 15:13:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|92
1746458030000|2025-05-05 15:13:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|118
1746458040000|2025-05-05 15:14:00|||||||||213
1746458060000|2025-05-05 15:14:20|||||||||200
1746458070000|2025-05-05 15:14:30|||||||||288
1746458080000|2025-05-05 15:14:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|826
1746458090000|2025-05-05 15:14:50|||||||||147
1746458100000|2025-05-05 15:15:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|113
1746458110000|2025-05-05 15:15:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|341
1746458120000|2025-05-05 15:15:20|||||||||339
1746458130000|2025-05-05 15:15:30|||||||||460
1746458140000|2025-05-05 15:15:40|||||||||5
1746458160000|2025-05-05 15:16:00|||||||||206
1746458170000|2025-05-05 15:16:10|||||||||1
1746458180000|2025-05-05 15:16:20|||||||||1
1746458190000|2025-05-05 15:16:30|||||||||26
1746458200000|2025-05-05 15:16:40|||||||||10
1746458210000|2025-05-05 15:16:50|||||||||80
1746458220000|2025-05-05 15:17:00|||||||||2
1746458230000|2025-05-05 15:17:10|||||||||48
1746458240000|2025-05-05 15:17:20|||||||||75
1746458250000|2025-05-05 15:17:30|||||||||9
1746458260000|2025-05-05 15:17:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|923
1746458270000|2025-05-05 15:17:50|||||||||122
1746458280000|2025-05-05 15:18:00|||||||||212
1746458290000|2025-05-05 15:18:10|||||||||4
1746458300000|2025-05-05 15:18:20|||||||||4
1746458310000|2025-05-05 15:18:30|||||||||3
1746458320000|2025-05-05 15:18:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1680
1746458330000|2025-05-05 15:18:50|||||||||60
1746458340000|2025-05-05 15:19:00|||||||||3
1746458350000|2025-05-05 15:19:10|||||||||3
1746458360000|2025-05-05 15:19:20|||||||||25
1746458370000|2025-05-05 15:19:30|||||||||5
1746458380000|2025-05-05 15:19:40|||||||||1
1746458390000|2025-05-05 15:19:50|||||||||4
1746458400000|2025-05-05 15:20:00|||||||||9
1746458410000|2025-05-05 15:20:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|464
1746458420000|2025-05-05 15:20:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|345
1746458430000|2025-05-05 15:20:30|||||||||1
1746458450000|2025-05-05 15:20:50|||||||||1
1746458460000|2025-05-05 15:21:00|||||||||1
1746458470000|2025-05-05 15:21:10|||||||||49
1746458490000|2025-05-05 15:21:30|||||||||1
1746458500000|2025-05-05 15:21:40|||||||||59
1746458510000|2025-05-05 15:21:50|||||||||7
1746458520000|2025-05-05 15:22:00|||||||||26
1746458530000|2025-05-05 15:22:10|||||||||6
1746458540000|2025-05-05 15:22:20|||||||||9
1746458550000|2025-05-05 15:22:30|||||||||3
1746458560000|2025-05-05 15:22:40|||||||||21
1746458570000|2025-05-05 15:22:50|||||||||12
1746458580000|2025-05-05 15:23:00|||||||||6
1746458590000|2025-05-05 15:23:10|||||||||10
1746458600000|2025-05-05 15:23:20|||||||||6
1746458610000|2025-05-05 15:23:30|||||||||19
1746458620000|2025-05-05 15:23:40|||||||||48
1746458630000|2025-05-05 15:23:50|||||||||11
1746458640000|2025-05-05 15:24:00|||||||||4
1746458650000|2025-05-05 15:24:10|||||||||8
1746458660000|2025-05-05 15:24:20|||||||||9
1746458670000|2025-05-05 15:24:30|||||||||22
1746458680000|2025-05-05 15:24:40|||||||||16
1746458690000|2025-05-05 15:24:50|||||||||13
1746458700000|2025-05-05 15:25:00|||||||||16
1746458710000|2025-05-05 15:25:10|||||||||57
1746458720000|2025-05-05 15:25:20|||||||||47
1746458730000|2025-05-05 15:25:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1057
1746458740000|2025-05-05 15:25:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1746458750000|2025-05-05 15:25:50|||||||||38
1746458760000|2025-05-05 15:26:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|656
1746458770000|2025-05-05 15:26:10|||||||||64
1746458780000|2025-05-05 15:26:20|||||||||30
1746458790000|2025-05-05 15:26:30|||||||||150
1746458800000|2025-05-05 15:26:40|||||||||65
1746458810000|2025-05-05 15:26:50|||||||||101
1746458820000|2025-05-05 15:27:00|||||||||47
1746458830000|2025-05-05 15:27:10|||||||||27
1746458840000|2025-05-05 15:27:20|||||||||32
1746458850000|2025-05-05 15:27:30|||||||||34
1746458860000|2025-05-05 15:27:40|||||||||40
1746458870000|2025-05-05 15:27:50|||||||||11
1746458880000|2025-05-05 15:28:00|||||||||65
1746458890000|2025-05-05 15:28:10|||||||||122
1746458900000|2025-05-05 15:28:20|||||||||236
1746458910000|2025-05-05 15:28:30|||||||||53
1746458920000|2025-05-05 15:28:40|||||||||48
1746458930000|2025-05-05 15:28:50|||||||||15
1746458940000|2025-05-05 15:29:00|||||||||78
1746458950000|2025-05-05 15:29:10|||||||||38
1746458960000|2025-05-05 15:29:20|||||||||13
1746458970000|2025-05-05 15:29:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|174
1746458980000|2025-05-05 15:29:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|600
1746458990000|2025-05-05 15:29:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1746459000000|2025-05-05 15:30:00|||||||||14
1746459010000|2025-05-05 15:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1746459020000|2025-05-05 15:30:20|||||||||29
1746459030000|2025-05-05 15:30:30|||||||||51
1746459040000|2025-05-05 15:30:40|||||||||367
1746459050000|2025-05-05 15:30:50|||||||||33
1746459060000|2025-05-05 15:31:00|||||||||5
1746459070000|2025-05-05 15:31:10|||||||||4
1746459080000|2025-05-05 15:31:20|||||||||158
1746459100000|2025-05-05 15:31:40|||||||||3
1746459120000|2025-05-05 15:32:00|||||||||12
1746459130000|2025-05-05 15:32:10|||||||||13
1746459140000|2025-05-05 15:32:20|||||||||8
1746459150000|2025-05-05 15:32:30|||||||||125
1746459160000|2025-05-05 15:32:40|||||||||1
1746459170000|2025-05-05 15:32:50|||||||||1
1746459180000|2025-05-05 15:33:00|||||||||3
1746459190000|2025-05-05 15:33:10|||||||||167
1746459200000|2025-05-05 15:33:20|||||||||16
1746459210000|2025-05-05 15:33:30|11109|11105|11109|11105|11109|11105|11109|11105|77
1746459220000|2025-05-05 15:33:40|||||||||5
1746459230000|2025-05-05 15:33:50|||||||||41
1746459240000|2025-05-05 15:34:00|||||||||6
1746459250000|2025-05-05 15:34:10|||||||||114
1746459260000|2025-05-05 15:34:20|||||||||3
1746459270000|2025-05-05 15:34:30|||||||||13
1746459280000|2025-05-05 15:34:40|||||||||3
1746459290000|2025-05-05 15:34:50|||||||||13
1746459300000|2025-05-05 15:35:00|||||||||119
1746459310000|2025-05-05 15:35:10|||||||||25
1746459320000|2025-05-05 15:35:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|28
1746459330000|2025-05-05 15:35:30|||||||||5
1746459350000|2025-05-05 15:35:50|||||||||8
1746459360000|2025-05-05 15:36:00|||||||||1
1746459370000|2025-05-05 15:36:10|||||||||1
1746459380000|2025-05-05 15:36:20|||||||||2
1746459390000|2025-05-05 15:36:30|||||||||5
1746459400000|2025-05-05 15:36:40|||||||||5
1746459410000|2025-05-05 15:36:50|||||||||5
1746459420000|2025-05-05 15:37:00|||||||||26
1746459430000|2025-05-05 15:37:10|||||||||7
1746459440000|2025-05-05 15:37:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|451
1746459450000|2025-05-05 15:37:30|11109|11105|11109|11105|11109|11105|11109|11105|247
1746459460000|2025-05-05 15:37:40|||||||||1
1746459470000|2025-05-05 15:37:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|207
1746459480000|2025-05-05 15:38:00|||||||||1
1746459490000|2025-05-05 15:38:10|||||||||2
1746459500000|2025-05-05 15:38:20|||||||||17
1746459510000|2025-05-05 15:38:30|11109|11105|11109|11105|11109|11105|11109|11105|477
1746459520000|2025-05-05 15:38:40|||||||||1
1746459540000|2025-05-05 15:39:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|286
1746459550000|2025-05-05 15:39:10|||||||||43
1746459570000|2025-05-05 15:39:30|||||||||174
1746459580000|2025-05-05 15:39:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|501
1746459590000|2025-05-05 15:39:50|||||||||49
1746459600000|2025-05-05 15:40:00|||||||||16
1746459610000|2025-05-05 15:40:10|||||||||20
1746459630000|2025-05-05 15:40:30|||||||||2
1746459640000|2025-05-05 15:40:40|||||||||4
1746459650000|2025-05-05 15:40:50|||||||||52
1746459660000|2025-05-05 15:41:00|||||||||17
1746459670000|2025-05-05 15:41:10|||||||||20
1746459680000|2025-05-05 15:41:20|||||||||1
1746459690000|2025-05-05 15:41:30|||||||||19
1746459700000|2025-05-05 15:41:40|||||||||5
1746459710000|2025-05-05 15:41:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|123
1746459720000|2025-05-05 15:42:00|||||||||6
1746459730000|2025-05-05 15:42:10|||||||||17
1746459740000|2025-05-05 15:42:20|||||||||13
1746459750000|2025-05-05 15:42:30|||||||||116
1746459760000|2025-05-05 15:42:40|||||||||32
1746459770000|2025-05-05 15:42:50|||||||||16
1746459780000|2025-05-05 15:43:00|||||||||4
1746459790000|2025-05-05 15:43:10|||||||||17
1746459800000|2025-05-05 15:43:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1020
1746459810000|2025-05-05 15:43:30|||||||||1
1746459820000|2025-05-05 15:43:40|||||||||1
1746459840000|2025-05-05 15:44:00|||||||||3
1746459850000|2025-05-05 15:44:10|||||||||7
1746459860000|2025-05-05 15:44:20|||||||||32
1746459870000|2025-05-05 15:44:30|||||||||5
1746459880000|2025-05-05 15:44:40|||||||||6
1746459890000|2025-05-05 15:44:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|472
1746459900000|2025-05-05 15:45:00|||||||||5
1746459910000|2025-05-05 15:45:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|272
1746459930000|2025-05-05 15:45:30|||||||||3
1746459940000|2025-05-05 15:45:40|||||||||3
1746459950000|2025-05-05 15:45:50|||||||||7
1746459960000|2025-05-05 15:46:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|732
1746459970000|2025-05-05 15:46:10|||||||||6
1746459980000|2025-05-05 15:46:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|761
1746459990000|2025-05-05 15:46:30|||||||||2
1746460000000|2025-05-05 15:46:40|||||||||2
1746460010000|2025-05-05 15:46:50|||||||||3
1746460020000|2025-05-05 15:47:00|||||||||1
1746460030000|2025-05-05 15:47:10|||||||||109
1746460040000|2025-05-05 15:47:20|||||||||4
1746460050000|2025-05-05 15:47:30|||||||||13
1746460060000|2025-05-05 15:47:40|||||||||35
1746460070000|2025-05-05 15:47:50|||||||||6
1746460080000|2025-05-05 15:48:00|||||||||6
1746460090000|2025-05-05 15:48:10|||||||||6
1746460100000|2025-05-05 15:48:20|||||||||4
1746460110000|2025-05-05 15:48:30|||||||||14
1746460120000|2025-05-05 15:48:40|||||||||6
1746460130000|2025-05-05 15:48:50|||||||||12
1746460140000|2025-05-05 15:49:00|||||||||263
1746460150000|2025-05-05 15:49:10|||||||||17
1746460160000|2025-05-05 15:49:20|||||||||6
1746460170000|2025-05-05 15:49:30|||||||||15
1746460180000|2025-05-05 15:49:40|||||||||10
1746460190000|2025-05-05 15:49:50|||||||||8
1746460200000|2025-05-05 15:50:00|||||||||31
1746460210000|2025-05-05 15:50:10|||||||||1
1746460220000|2025-05-05 15:50:20|||||||||16
1746460230000|2025-05-05 15:50:30|||||||||4
1746460240000|2025-05-05 15:50:40|||||||||14
1746460250000|2025-05-05 15:50:50|||||||||6
1746460260000|2025-05-05 15:51:00|||||||||14
1746460270000|2025-05-05 15:51:10|||||||||5
1746460280000|2025-05-05 15:51:20|||||||||25
1746460290000|2025-05-05 15:51:30|||||||||13
1746460300000|2025-05-05 15:51:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|151
1746460320000|2025-05-05 15:52:00|||||||||1
1746460330000|2025-05-05 15:52:10|||||||||43
1746460340000|2025-05-05 15:52:20|||||||||6
1746460350000|2025-05-05 15:52:30|||||||||8
1746460360000|2025-05-05 15:52:40|||||||||6
1746460370000|2025-05-05 15:52:50|||||||||5
1746460380000|2025-05-05 15:53:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|213
1746460390000|2025-05-05 15:53:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|462
1746460400000|2025-05-05 15:53:20|||||||||6
1746460410000|2025-05-05 15:53:30|||||||||16
1746460420000|2025-05-05 15:53:40|||||||||4
1746460430000|2025-05-05 15:53:50|||||||||4
1746460440000|2025-05-05 15:54:00|||||||||9
1746460450000|2025-05-05 15:54:10|||||||||115
1746460460000|2025-05-05 15:54:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|422
1746460470000|2025-05-05 15:54:30|||||||||69
1746460480000|2025-05-05 15:54:40|||||||||79
1746460500000|2025-05-05 15:55:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|356
1746460510000|2025-05-05 15:55:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|233
1746460520000|2025-05-05 15:55:20|||||||||3
1746460530000|2025-05-05 15:55:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1662
1746460540000|2025-05-05 15:55:40|||||||||10
1746460550000|2025-05-05 15:55:50|||||||||6
1746460560000|2025-05-05 15:56:00|||||||||5
1746460570000|2025-05-05 15:56:10|||||||||124
1746460580000|2025-05-05 15:56:20|||||||||6
1746460590000|2025-05-05 15:56:30|||||||||5
1746460600000|2025-05-05 15:56:40|||||||||11
1746460610000|2025-05-05 15:56:50|||||||||20
1746460620000|2025-05-05 15:57:00|||||||||7
1746460630000|2025-05-05 15:57:10|||||||||25
1746460640000|2025-05-05 15:57:20|||||||||25
1746460650000|2025-05-05 15:57:30|||||||||7
1746460660000|2025-05-05 15:57:40|||||||||9
1746460670000|2025-05-05 15:57:50|||||||||6
1746460680000|2025-05-05 15:58:00|||||||||3
1746460690000|2025-05-05 15:58:10|||||||||12
1746460700000|2025-05-05 15:58:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|63
1746460710000|2025-05-05 15:58:30|||||||||659
1746460720000|2025-05-05 15:58:40|||||||||9
1746460740000|2025-05-05 15:59:00|||||||||13
1746460750000|2025-05-05 15:59:10|||||||||7
1746460760000|2025-05-05 15:59:20|||||||||19
1746460770000|2025-05-05 15:59:30|||||||||128
1746460780000|2025-05-05 15:59:40|||||||||25
1746460790000|2025-05-05 15:59:50|||||||||7
1746460800000|2025-05-05 16:00:00|11109|11105|11109|11105|11109|11105|11109|11105|581
1746460810000|2025-05-05 16:00:10|||||||||22
1746460830000|2025-05-05 16:00:30|||||||||223
1746460840000|2025-05-05 16:00:40|||||||||2
1746460850000|2025-05-05 16:00:50|||||||||6
1746460860000|2025-05-05 16:01:00|||||||||16
1746460870000|2025-05-05 16:01:10|||||||||5
1746460880000|2025-05-05 16:01:20|||||||||2
1746460890000|2025-05-05 16:01:30|||||||||3
1746460900000|2025-05-05 16:01:40|||||||||6
1746460910000|2025-05-05 16:01:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|414
1746460920000|2025-05-05 16:02:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1098
1746460930000|2025-05-05 16:02:10|||||||||77
1746460940000|2025-05-05 16:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|30
1746460950000|2025-05-05 16:02:30|11109|11105|11109|11105|11109|11105|11109|11105|213
1746460960000|2025-05-05 16:02:40|||||||||22
1746460970000|2025-05-05 16:02:50|||||||||2
1746460980000|2025-05-05 16:03:00|||||||||3
1746460990000|2025-05-05 16:03:10|||||||||10
1746461010000|2025-05-05 16:03:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|144
1746461020000|2025-05-05 16:03:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1746461030000|2025-05-05 16:03:50|||||||||2
1746461040000|2025-05-05 16:04:00|||||||||66
1746461050000|2025-05-05 16:04:10|||||||||1
1746461070000|2025-05-05 16:04:30|||||||||2
1746461080000|2025-05-05 16:04:40|||||||||13
1746461090000|2025-05-05 16:04:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|162
1746461100000|2025-05-05 16:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|204
1746461110000|2025-05-05 16:05:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|117
1746461120000|2025-05-05 16:05:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|219
1746461130000|2025-05-05 16:05:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|264
1746461150000|2025-05-05 16:05:50|||||||||2
1746461160000|2025-05-05 16:06:00|||||||||2
1746461170000|2025-05-05 16:06:10|||||||||1
1746461180000|2025-05-05 16:06:20|11109|11105|11109|11105|11109|11105|11109|11105|11
1746461200000|2025-05-05 16:06:40|||||||||1
1746461210000|2025-05-05 16:06:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|227
1746461220000|2025-05-05 16:07:00|||||||||59
1746461230000|2025-05-05 16:07:10|||||||||15
1746461240000|2025-05-05 16:07:20|||||||||1
1746461250000|2025-05-05 16:07:30|||||||||32
1746461260000|2025-05-05 16:07:40|||||||||8
1746461280000|2025-05-05 16:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|358
1746461290000|2025-05-05 16:08:10|||||||||4
1746461310000|2025-05-05 16:08:30|||||||||2
1746461330000|2025-05-05 16:08:50|||||||||2
1746461340000|2025-05-05 16:09:00|||||||||6
1746461350000|2025-05-05 16:09:10|||||||||2
1746461370000|2025-05-05 16:09:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|221
1746461380000|2025-05-05 16:09:40|||||||||1
1746461390000|2025-05-05 16:09:50|||||||||10
1746461400000|2025-05-05 16:10:00|||||||||10
1746461410000|2025-05-05 16:10:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|185
1746461440000|2025-05-05 16:10:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|314
1746461450000|2025-05-05 16:10:50|||||||||2
1746461480000|2025-05-05 16:11:20|||||||||151
1746461490000|2025-05-05 16:11:30|||||||||20
1746461500000|2025-05-05 16:11:40|||||||||5
1746461530000|2025-05-05 16:12:10|||||||||10
1746461550000|2025-05-05 16:12:30|||||||||1
1746461560000|2025-05-05 16:12:40|||||||||10
1746461590000|2025-05-05 16:13:10|||||||||32
1746461600000|2025-05-05 16:13:20|||||||||39
1746461620000|2025-05-05 16:13:40|||||||||7
1746461630000|2025-05-05 16:13:50|||||||||67
1746461640000|2025-05-05 16:14:00|||||||||62
1746461650000|2025-05-05 16:14:10|||||||||1
1746461670000|2025-05-05 16:14:30|||||||||103
1746461680000|2025-05-05 16:14:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|282
1746461690000|2025-05-05 16:14:50|||||||||5
1746461720000|2025-05-05 16:15:20|||||||||1
1746461730000|2025-05-05 16:15:30|||||||||36
1746461760000|2025-05-05 16:16:00|||||||||6
1746461780000|2025-05-05 16:16:20|||||||||2
1746461790000|2025-05-05 16:16:30|||||||||2
1746461800000|2025-05-05 16:16:40|||||||||1607
1746461820000|2025-05-05 16:17:00|||||||||151
1746461840000|2025-05-05 16:17:20|||||||||250
1746461860000|2025-05-05 16:17:40|||||||||3
1746461870000|2025-05-05 16:17:50|||||||||20
1746461880000|2025-05-05 16:18:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|276
1746461900000|2025-05-05 16:18:20|||||||||601
1746461910000|2025-05-05 16:18:30|||||||||1
1746461940000|2025-05-05 16:19:00|||||||||337
1746461960000|2025-05-05 16:19:20|||||||||2
1746461990000|2025-05-05 16:19:50|||||||||4
1746462000000|2025-05-05 16:20:00|||||||||4
1746462010000|2025-05-05 16:20:10|||||||||22
1746462020000|2025-05-05 16:20:20|||||||||43
1746462030000|2025-05-05 16:20:30|||||||||2
1746462040000|2025-05-05 16:20:40|||||||||3
1746462050000|2025-05-05 16:20:50|||||||||2
1746462070000|2025-05-05 16:21:10|||||||||1
1746462080000|2025-05-05 16:21:20|||||||||3
1746462100000|2025-05-05 16:21:40|||||||||3
1746462110000|2025-05-05 16:21:50|||||||||156
1746462120000|2025-05-05 16:22:00|||||||||158
1746462130000|2025-05-05 16:22:10|||||||||67
1746462140000|2025-05-05 16:22:20|||||||||47
1746462150000|2025-05-05 16:22:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1030
1746462160000|2025-05-05 16:22:40|||||||||100
1746462180000|2025-05-05 16:23:00|||||||||15
1746462210000|2025-05-05 16:23:30|||||||||15
1746462230000|2025-05-05 16:23:50|||||||||177
1746462240000|2025-05-05 16:24:00|||||||||2
1746462250000|2025-05-05 16:24:10|||||||||25
1746462260000|2025-05-05 16:24:20|||||||||2
1746462280000|2025-05-05 16:24:40|||||||||5
1746462300000|2025-05-05 16:25:00|||||||||1
1746462310000|2025-05-05 16:25:10|||||||||57
1746462320000|2025-05-05 16:25:20|||||||||28
1746462330000|2025-05-05 16:25:30|||||||||13
1746462340000|2025-05-05 16:25:40|||||||||40
1746462350000|2025-05-05 16:25:50|||||||||3
1746462360000|2025-05-05 16:26:00|||||||||35
1746462370000|2025-05-05 16:26:10|||||||||1
1746462380000|2025-05-05 16:26:20|||||||||30
1746462390000|2025-05-05 16:26:30|||||||||1
1746462400000|2025-05-05 16:26:40|||||||||36
1746462410000|2025-05-05 16:26:50|||||||||2
1746462420000|2025-05-05 16:27:00|||||||||5
1746462430000|2025-05-05 16:27:10|||||||||41
1746462440000|2025-05-05 16:27:20|||||||||3
1746462450000|2025-05-05 16:27:30|||||||||33
1746462460000|2025-05-05 16:27:40|||||||||6
1746462480000|2025-05-05 16:28:00|||||||||37
1746462490000|2025-05-05 16:28:10|||||||||9
1746462500000|2025-05-05 16:28:20|||||||||36
1746462510000|2025-05-05 16:28:30|||||||||7
1746462520000|2025-05-05 16:28:40|||||||||102
1746462530000|2025-05-05 16:28:50|||||||||16
1746462540000|2025-05-05 16:29:00|||||||||2
1746462550000|2025-05-05 16:29:10|||||||||37
1746462560000|2025-05-05 16:29:20|||||||||1
1746462570000|2025-05-05 16:29:30|||||||||10
1746462580000|2025-05-05 16:29:40|||||||||35
1746462590000|2025-05-05 16:29:50|||||||||2
1746462600000|2025-05-05 16:30:00|||||||||2
1746462610000|2025-05-05 16:30:10|||||||||40
1746462620000|2025-05-05 16:30:20|||||||||1
1746462630000|2025-05-05 16:30:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|234
1746462640000|2025-05-05 16:30:40|||||||||3
1746462650000|2025-05-05 16:30:50|||||||||41
1746462660000|2025-05-05 16:31:00|||||||||985
1746462670000|2025-05-05 16:31:10|||||||||10
1746462680000|2025-05-05 16:31:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1458
1746462690000|2025-05-05 16:31:30|||||||||37
1746462700000|2025-05-05 16:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|158
1746462710000|2025-05-05 16:31:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1358
1746462730000|2025-05-05 16:32:10|||||||||71
1746462740000|2025-05-05 16:32:20|||||||||105
1746462750000|2025-05-05 16:32:30|||||||||29
1746462770000|2025-05-05 16:32:50|||||||||10
1746462780000|2025-05-05 16:33:00|||||||||2
1746462810000|2025-05-05 16:33:30|||||||||2
1746462820000|2025-05-05 16:33:40|||||||||10
1746462850000|2025-05-05 16:34:10|||||||||22
1746462860000|2025-05-05 16:34:20|||||||||43
1746462870000|2025-05-05 16:34:30|||||||||42
1746462880000|2025-05-05 16:34:40|||||||||3
1746462900000|2025-05-05 16:35:00|||||||||4
1746462930000|2025-05-05 16:35:30|||||||||23
1746462950000|2025-05-05 16:35:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|601
1746462960000|2025-05-05 16:36:00|||||||||200
1746462970000|2025-05-05 16:36:10|||||||||1
1746462990000|2025-05-05 16:36:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|573
1746463010000|2025-05-05 16:36:50|||||||||2
1746463020000|2025-05-05 16:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|302
1746463030000|2025-05-05 16:37:10|||||||||2
1746463050000|2025-05-05 16:37:30|||||||||19
1746463060000|2025-05-05 16:37:40|||||||||2
1746463070000|2025-05-05 16:37:50|||||||||13
1746463090000|2025-05-05 16:38:10|||||||||175
1746463110000|2025-05-05 16:38:30|||||||||1
1746463130000|2025-05-05 16:38:50|||||||||5
1746463140000|2025-05-05 16:39:00|||||||||57
1746463150000|2025-05-05 16:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|117
1746463160000|2025-05-05 16:39:20|||||||||18
1746463170000|2025-05-05 16:39:30|||||||||12
1746463180000|2025-05-05 16:39:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|33
1746463200000|2025-05-05 16:40:00|||||||||26
1746463240000|2025-05-05 16:40:40|||||||||4
1746463250000|2025-05-05 16:40:50|||||||||125
1746463260000|2025-05-05 16:41:00|||||||||8
1746463270000|2025-05-05 16:41:10|||||||||6
1746463280000|2025-05-05 16:41:20|||||||||33
1746463290000|2025-05-05 16:41:30|||||||||1
1746463300000|2025-05-05 16:41:40|||||||||2
1746463310000|2025-05-05 16:41:50|||||||||6
1746463320000|2025-05-05 16:42:00|||||||||18
1746463330000|2025-05-05 16:42:10|||||||||7
1746463340000|2025-05-05 16:42:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|85
1746463350000|2025-05-05 16:42:30|||||||||55
1746463380000|2025-05-05 16:43:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1746463390000|2025-05-05 16:43:10|||||||||37
1746463420000|2025-05-05 16:43:40|||||||||5
1746463430000|2025-05-05 16:43:50|||||||||2
1746463440000|2025-05-05 16:44:00|||||||||7
1746463450000|2025-05-05 16:44:10|||||||||2
1746463480000|2025-05-05 16:44:40|||||||||2
1746463490000|2025-05-05 16:44:50|||||||||5
1746463520000|2025-05-05 16:45:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|77
1746463540000|2025-05-05 16:45:40|||||||||20
1746463550000|2025-05-05 16:45:50|||||||||18
1746463560000|2025-05-05 16:46:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|426
1746463570000|2025-05-05 16:46:10|||||||||10
1746463580000|2025-05-05 16:46:20|||||||||8
1746463590000|2025-05-05 16:46:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|20
1746463610000|2025-05-05 16:46:50|||||||||3
1746463630000|2025-05-05 16:47:10|||||||||47
1746463640000|2025-05-05 16:47:20|||||||||70
1746463650000|2025-05-05 16:47:30|||||||||45
1746463660000|2025-05-05 16:47:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|151
1746463680000|2025-05-05 16:48:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|53
1746463690000|2025-05-05 16:48:10|||||||||13
1746463700000|2025-05-05 16:48:20|||||||||1
1746463710000|2025-05-05 16:48:30|||||||||25
1746463720000|2025-05-05 16:48:40|||||||||1
1746463730000|2025-05-05 16:48:50|||||||||3
1746463740000|2025-05-05 16:49:00|||||||||10
1746463750000|2025-05-05 16:49:10|||||||||1
1746463760000|2025-05-05 16:49:20|||||||||27
1746463780000|2025-05-05 16:49:40|||||||||12
1746463790000|2025-05-05 16:49:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2036
1746463800000|2025-05-05 16:50:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|153
1746463830000|2025-05-05 16:50:30|||||||||333
1746463840000|2025-05-05 16:50:40|||||||||24
1746463850000|2025-05-05 16:50:50|||||||||1
1746463860000|2025-05-05 16:51:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|111
1746463870000|2025-05-05 16:51:10|||||||||302
1746463880000|2025-05-05 16:51:20|||||||||9
1746463900000|2025-05-05 16:51:40|||||||||298
1746463910000|2025-05-05 16:51:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|32
1746463920000|2025-05-05 16:52:00|||||||||5
1746463930000|2025-05-05 16:52:10|||||||||2
1746463940000|2025-05-05 16:52:20|||||||||57
1746463950000|2025-05-05 16:52:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|355
1746463960000|2025-05-05 16:52:40|||||||||6
1746463970000|2025-05-05 16:52:50|||||||||85
1746463980000|2025-05-05 16:53:00|||||||||2
1746463990000|2025-05-05 16:53:10|||||||||54
1746464000000|2025-05-05 16:53:20|||||||||34
1746464030000|2025-05-05 16:53:50|||||||||10
1746464040000|2025-05-05 16:54:00|||||||||26
1746464050000|2025-05-05 16:54:10|||||||||90
1746464070000|2025-05-05 16:54:30|||||||||3
1746464080000|2025-05-05 16:54:40|||||||||65
1746464090000|2025-05-05 16:54:50|||||||||19
1746464100000|2025-05-05 16:55:00|||||||||2
1746464110000|2025-05-05 16:55:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|119
1746464130000|2025-05-05 16:55:30|||||||||338
1746464140000|2025-05-05 16:55:40|||||||||1
1746464150000|2025-05-05 16:55:50|||||||||1
1746464200000|2025-05-05 16:56:40|||||||||1
1746464210000|2025-05-05 16:56:50|||||||||2
1746464220000|2025-05-05 16:57:00|||||||||35
1746464230000|2025-05-05 16:57:10|||||||||301
1746464240000|2025-05-05 16:57:20|||||||||30
1746464250000|2025-05-05 16:57:30|||||||||17
1746464260000|2025-05-05 16:57:40|||||||||5
1746464270000|2025-05-05 16:57:50|||||||||92
1746464290000|2025-05-05 16:58:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|800
1746464300000|2025-05-05 16:58:20|||||||||26
1746464310000|2025-05-05 16:58:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1519
1746464320000|2025-05-05 16:58:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|165
1746464330000|2025-05-05 16:58:50|||||||||20
1746464340000|2025-05-05 16:59:00|||||||||25
1746464350000|2025-05-05 16:59:10|||||||||2
1746464360000|2025-05-05 16:59:20|||||||||21
1746464370000|2025-05-05 16:59:30|||||||||422
1746464380000|2025-05-05 16:59:40|||||||||5
1746464390000|2025-05-05 16:59:50|||||||||3
1746464400000|2025-05-05 17:00:00|||||||||26
1746464410000|2025-05-05 17:00:10|||||||||9
1746464420000|2025-05-05 17:00:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|462
1746464430000|2025-05-05 17:00:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|72
1746464440000|2025-05-05 17:00:40|||||||||38
1746464450000|2025-05-05 17:00:50|||||||||36
1746464460000|2025-05-05 17:01:00|||||||||315
1746464470000|2025-05-05 17:01:10|||||||||45
1746464490000|2025-05-05 17:01:30|||||||||6
1746464500000|2025-05-05 17:01:40|||||||||193
1746464510000|2025-05-05 17:01:50|||||||||1
1746464520000|2025-05-05 17:02:00|||||||||37
1746464530000|2025-05-05 17:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|35
1746464540000|2025-05-05 17:02:20|||||||||95
1746464550000|2025-05-05 17:02:30|||||||||1
1746464560000|2025-05-05 17:02:40|||||||||2
1746464570000|2025-05-05 17:02:50|||||||||29
1746464580000|2025-05-05 17:03:00|||||||||127
1746464590000|2025-05-05 17:03:10|||||||||28
1746464600000|2025-05-05 17:03:20|||||||||3
1746464610000|2025-05-05 17:03:30|||||||||2
1746464620000|2025-05-05 17:03:40|||||||||26
1746464630000|2025-05-05 17:03:50|||||||||563
1746464640000|2025-05-05 17:04:00|||||||||33
1746464650000|2025-05-05 17:04:10|||||||||11
1746464660000|2025-05-05 17:04:20|||||||||52
1746464670000|2025-05-05 17:04:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|232
1746464680000|2025-05-05 17:04:40|||||||||1
1746464690000|2025-05-05 17:04:50|||||||||3
1746464700000|2025-05-05 17:05:00|||||||||1
1746464710000|2025-05-05 17:05:10|||||||||44
1746464720000|2025-05-05 17:05:20|||||||||397
1746464730000|2025-05-05 17:05:30|||||||||92
1746464740000|2025-05-05 17:05:40|||||||||9
1746464750000|2025-05-05 17:05:50|||||||||13
1746464760000|2025-05-05 17:06:00|||||||||36
1746464770000|2025-05-05 17:06:10|||||||||252
1746464780000|2025-05-05 17:06:20|||||||||14
1746464790000|2025-05-05 17:06:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|322
1746464800000|2025-05-05 17:06:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|13
1746464810000|2025-05-05 17:06:50|||||||||42
1746464820000|2025-05-05 17:07:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|261
1746464840000|2025-05-05 17:07:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|119
1746464850000|2025-05-05 17:07:30|||||||||25
1746464860000|2025-05-05 17:07:40|||||||||3
1746464880000|2025-05-05 17:08:00|||||||||76
1746464890000|2025-05-05 17:08:10|||||||||5
1746464900000|2025-05-05 17:08:20|||||||||5
1746464910000|2025-05-05 17:08:30|||||||||329
1746464920000|2025-05-05 17:08:40|||||||||189
1746464930000|2025-05-05 17:08:50|||||||||21
1746464940000|2025-05-05 17:09:00|||||||||22
1746464950000|2025-05-05 17:09:10|||||||||17
1746464960000|2025-05-05 17:09:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|82
1746464970000|2025-05-05 17:09:30|||||||||1
1746464980000|2025-05-05 17:09:40|||||||||1
1746464990000|2025-05-05 17:09:50|||||||||3
1746465010000|2025-05-05 17:10:10|||||||||240
1746465030000|2025-05-05 17:10:30|||||||||1
1746465050000|2025-05-05 17:10:50|||||||||5
1746465060000|2025-05-05 17:11:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|427
1746465070000|2025-05-05 17:11:10|||||||||1
1746465080000|2025-05-05 17:11:20|||||||||14
1746465100000|2025-05-05 17:11:40|||||||||2
1746465110000|2025-05-05 17:11:50|||||||||1
1746465120000|2025-05-05 17:12:00|||||||||33
1746465130000|2025-05-05 17:12:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|932
1746465140000|2025-05-05 17:12:20|||||||||7
1746465150000|2025-05-05 17:12:30|||||||||5
1746465160000|2025-05-05 17:12:40|||||||||3
1746465170000|2025-05-05 17:12:50|||||||||22
1746465180000|2025-05-05 17:13:00|||||||||17
1746465190000|2025-05-05 17:13:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|101
1746465200000|2025-05-05 17:13:20|||||||||4
1746465210000|2025-05-05 17:13:30|||||||||203
1746465220000|2025-05-05 17:13:40|||||||||12
1746465230000|2025-05-05 17:13:50|||||||||6
1746465240000|2025-05-05 17:14:00|||||||||25
1746465250000|2025-05-05 17:14:10|||||||||157
1746465260000|2025-05-05 17:14:20|||||||||4
1746465270000|2025-05-05 17:14:30|||||||||28
1746465280000|2025-05-05 17:14:40|||||||||25
1746465290000|2025-05-05 17:14:50|||||||||84
1746465300000|2025-05-05 17:15:00|||||||||21
1746465310000|2025-05-05 17:15:10|||||||||4
1746465320000|2025-05-05 17:15:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1312
1746465330000|2025-05-05 17:15:30|||||||||1
1746465340000|2025-05-05 17:15:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|471
1746465360000|2025-05-05 17:16:00|||||||||4
1746465370000|2025-05-05 17:16:10|||||||||500
1746465400000|2025-05-05 17:16:40|||||||||15
1746465430000|2025-05-05 17:17:10|||||||||3
1746465440000|2025-05-05 17:17:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|315
1746465450000|2025-05-05 17:17:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|214
1746465460000|2025-05-05 17:17:40|||||||||121
1746465470000|2025-05-05 17:17:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|457
1746465480000|2025-05-05 17:18:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|330
1746465490000|2025-05-05 17:18:10|||||||||29
1746465500000|2025-05-05 17:18:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|97
1746465510000|2025-05-05 17:18:30|||||||||25
1746465520000|2025-05-05 17:18:40|||||||||17
1746465530000|2025-05-05 17:18:50|||||||||139
1746465540000|2025-05-05 17:19:00|||||||||3
1746465550000|2025-05-05 17:19:10|||||||||51
1746465570000|2025-05-05 17:19:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|155
1746465580000|2025-05-05 17:19:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|163
1746465590000|2025-05-05 17:19:50|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|110
1746465610000|2025-05-05 17:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|631
1746465630000|2025-05-05 17:20:30|||||||||30
1746465670000|2025-05-05 17:21:10|||||||||10
1746465680000|2025-05-05 17:21:20|||||||||26
1746465700000|2025-05-05 17:21:40|||||||||376
1746465710000|2025-05-05 17:21:50|||||||||5
1746465720000|2025-05-05 17:22:00|||||||||5
1746465730000|2025-05-05 17:22:10|||||||||6
1746465740000|2025-05-05 17:22:20|||||||||23
1746465760000|2025-05-05 17:22:40|||||||||8
1746465770000|2025-05-05 17:22:50|||||||||5
1746465780000|2025-05-05 17:23:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|783
1746465800000|2025-05-05 17:23:20|||||||||16
1746465830000|2025-05-05 17:23:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|5
1746465840000|2025-05-05 17:24:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|58
1746465850000|2025-05-05 17:24:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|299
1746465860000|2025-05-05 17:24:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|14
1746465870000|2025-05-05 17:24:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|65
1746465880000|2025-05-05 17:24:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|195
1746465890000|2025-05-05 17:24:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|36
1746465900000|2025-05-05 17:25:00|||||||||1
1746465910000|2025-05-05 17:25:10|||||||||16
1746465920000|2025-05-05 17:25:20|||||||||20
1746465930000|2025-05-05 17:25:30|||||||||1
1746465940000|2025-05-05 17:25:40|||||||||2
1746465950000|2025-05-05 17:25:50|||||||||69
1746465960000|2025-05-05 17:26:00|||||||||1
1746465970000|2025-05-05 17:26:10|||||||||43
1746465980000|2025-05-05 17:26:20|||||||||4
1746465990000|2025-05-05 17:26:30|||||||||48
1746466000000|2025-05-05 17:26:40|||||||||23
1746466010000|2025-05-05 17:26:50|||||||||4
1746466020000|2025-05-05 17:27:00|||||||||16
1746466030000|2025-05-05 17:27:10|||||||||32
1746466040000|2025-05-05 17:27:20|||||||||6
1746466050000|2025-05-05 17:27:30|||||||||154
1746466060000|2025-05-05 17:27:40|||||||||14
1746466070000|2025-05-05 17:27:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|65
1746466080000|2025-05-05 17:28:00|||||||||14
1746466090000|2025-05-05 17:28:10|||||||||162
1746466110000|2025-05-05 17:28:30|||||||||62
1746466120000|2025-05-05 17:28:40|||||||||24
1746466140000|2025-05-05 17:29:00|||||||||11
1746466150000|2025-05-05 17:29:10|||||||||26
1746466160000|2025-05-05 17:29:20|||||||||4
1746466170000|2025-05-05 17:29:30|||||||||29
1746466180000|2025-05-05 17:29:40|||||||||27
1746466190000|2025-05-05 17:29:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|35
1746466200000|2025-05-05 17:30:00|||||||||158
1746466210000|2025-05-05 17:30:10|||||||||89
1746466220000|2025-05-05 17:30:20|||||||||8
1746466230000|2025-05-05 17:30:30|||||||||100
1746466240000|2025-05-05 17:30:40|||||||||1
1746466250000|2025-05-05 17:30:50|||||||||100
1746466260000|2025-05-05 17:31:00|||||||||6
1746466270000|2025-05-05 17:31:10|||||||||1
1746466280000|2025-05-05 17:31:20|||||||||32
1746466290000|2025-05-05 17:31:30|||||||||187
1746466300000|2025-05-05 17:31:40|||||||||5
1746466310000|2025-05-05 17:31:50|||||||||4
1746466320000|2025-05-05 17:32:00|||||||||5
1746466330000|2025-05-05 17:32:10|||||||||9
1746466340000|2025-05-05 17:32:20|||||||||10
1746466350000|2025-05-05 17:32:30|||||||||8
1746466360000|2025-05-05 17:32:40|||||||||512
1746466370000|2025-05-05 17:32:50|||||||||37
1746466380000|2025-05-05 17:33:00|||||||||14
1746466390000|2025-05-05 17:33:10|||||||||6
1746466400000|2025-05-05 17:33:20|||||||||4
1746466410000|2025-05-05 17:33:30|||||||||8
1746466420000|2025-05-05 17:33:40|||||||||7
1746466430000|2025-05-05 17:33:50|||||||||3
1746466440000|2025-05-05 17:34:00|||||||||66
1746466450000|2025-05-05 17:34:10|||||||||15
1746466460000|2025-05-05 17:34:20|||||||||21
1746466470000|2025-05-05 17:34:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1209
1746466480000|2025-05-05 17:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|288
1746466490000|2025-05-05 17:34:50|||||||||3
1746466500000|2025-05-05 17:35:00|||||||||3
1746466510000|2025-05-05 17:35:10|||||||||3
1746466520000|2025-05-05 17:35:20|||||||||1
1746466530000|2025-05-05 17:35:30|||||||||6
1746466540000|2025-05-05 17:35:40|||||||||7
1746466550000|2025-05-05 17:35:50|||||||||9
1746466560000|2025-05-05 17:36:00|11095|11091|11095|11091|11095|11091|11095|11091|52
1746466570000|2025-05-05 17:36:10|||||||||11
1746466580000|2025-05-05 17:36:20|||||||||8
1746466590000|2025-05-05 17:36:30|||||||||7
1746466600000|2025-05-05 17:36:40|||||||||17
1746466610000|2025-05-05 17:36:50|||||||||18
1746466620000|2025-05-05 17:37:00|||||||||518
1746466630000|2025-05-05 17:37:10|||||||||25
1746466640000|2025-05-05 17:37:20|||||||||30
1746466650000|2025-05-05 17:37:30|||||||||127
1746466660000|2025-05-05 17:37:40|||||||||26
1746466670000|2025-05-05 17:37:50|||||||||17
1746466680000|2025-05-05 17:38:00|||||||||39
1746466690000|2025-05-05 17:38:10|||||||||4
1746466700000|2025-05-05 17:38:20|||||||||58
1746466710000|2025-05-05 17:38:30|||||||||710
1746466720000|2025-05-05 17:38:40|||||||||8
1746466730000|2025-05-05 17:38:50|||||||||11
1746466740000|2025-05-05 17:39:00|||||||||35
1746466750000|2025-05-05 17:39:10|||||||||20
1746466760000|2025-05-05 17:39:20|||||||||11
1746466770000|2025-05-05 17:39:30|||||||||152
1746466780000|2025-05-05 17:39:40|||||||||7
1746466790000|2025-05-05 17:39:50|||||||||42
1746466800000|2025-05-05 17:40:00|||||||||53
1746466810000|2025-05-05 17:40:10|||||||||22
1746466820000|2025-05-05 17:40:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|195
1746466830000|2025-05-05 17:40:30|11095|11091|11095|11091|11095|11091|11095|11091|69
1746466840000|2025-05-05 17:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1746466850000|2025-05-05 17:40:50|||||||||33
1746466860000|2025-05-05 17:41:00|||||||||7
1746466870000|2025-05-05 17:41:10|||||||||19
1746466890000|2025-05-05 17:41:30|||||||||2
1746466900000|2025-05-05 17:41:40|||||||||29
1746466910000|2025-05-05 17:41:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1651
1746466920000|2025-05-05 17:42:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|214
1746466930000|2025-05-05 17:42:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|295
1746466940000|2025-05-05 17:42:20|||||||||261
1746466950000|2025-05-05 17:42:30|||||||||1
1746466960000|2025-05-05 17:42:40|11095|11091|11095|11091|11095|11091|11095|11091|11
1746466970000|2025-05-05 17:42:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|240
1746466980000|2025-05-05 17:43:00|||||||||2
1746466990000|2025-05-05 17:43:10|||||||||2
1746467010000|2025-05-05 17:43:30|||||||||1
1746467020000|2025-05-05 17:43:40|||||||||1
1746467040000|2025-05-05 17:44:00|||||||||12
1746467050000|2025-05-05 17:44:10|||||||||9
1746467060000|2025-05-05 17:44:20|11095|11091|11095|11091|11095|11091|11095|11091|850
1746467070000|2025-05-05 17:44:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|153
1746467080000|2025-05-05 17:44:40|||||||||1
1746467090000|2025-05-05 17:44:50|||||||||509
1746467100000|2025-05-05 17:45:00|||||||||1
1746467110000|2025-05-05 17:45:10|||||||||1
1746467120000|2025-05-05 17:45:20|||||||||2
1746467130000|2025-05-05 17:45:30|||||||||1
1746467140000|2025-05-05 17:45:40|11095|11091|11095|11091|11095|11091|11095|11091|55
1746467150000|2025-05-05 17:45:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1934
1746467160000|2025-05-05 17:46:00|||||||||3
1746467170000|2025-05-05 17:46:10|||||||||8
1746467180000|2025-05-05 17:46:20|||||||||1
1746467190000|2025-05-05 17:46:30|||||||||1
1746467200000|2025-05-05 17:46:40|||||||||1
1746467220000|2025-05-05 17:47:00|||||||||1
1746467230000|2025-05-05 17:47:10|||||||||15
1746467240000|2025-05-05 17:47:20|||||||||88
1746467250000|2025-05-05 17:47:30|||||||||5
1746467260000|2025-05-05 17:47:40|||||||||7
1746467270000|2025-05-05 17:47:50|||||||||7
1746467280000|2025-05-05 17:48:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|324
1746467290000|2025-05-05 17:48:10|||||||||253
1746467300000|2025-05-05 17:48:20|||||||||1
1746467310000|2025-05-05 17:48:30|||||||||135
1746467320000|2025-05-05 17:48:40|||||||||14
1746467330000|2025-05-05 17:48:50|||||||||6
1746467340000|2025-05-05 17:49:00|||||||||1
1746467350000|2025-05-05 17:49:10|||||||||9
1746467370000|2025-05-05 17:49:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|566
1746467380000|2025-05-05 17:49:40|||||||||4
1746467400000|2025-05-05 17:50:00|||||||||21
1746467410000|2025-05-05 17:50:10|11095|11091|11095|11091|11095|11091|11095|11091|429
1746467430000|2025-05-05 17:50:30|||||||||2
1746467440000|2025-05-05 17:50:40|||||||||102
1746467450000|2025-05-05 17:50:50|||||||||15
1746467460000|2025-05-05 17:51:00|||||||||29
1746467470000|2025-05-05 17:51:10|||||||||2
1746467480000|2025-05-05 17:51:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|57
1746467490000|2025-05-05 17:51:30|||||||||1
1746467500000|2025-05-05 17:51:40|||||||||2
1746467510000|2025-05-05 17:51:50|||||||||2
1746467520000|2025-05-05 17:52:00|||||||||2
1746467530000|2025-05-05 17:52:10|||||||||2
1746467540000|2025-05-05 17:52:20|||||||||2
1746467550000|2025-05-05 17:52:30|||||||||3
1746467560000|2025-05-05 17:52:40|||||||||22
1746467570000|2025-05-05 17:52:50|||||||||24
1746467580000|2025-05-05 17:53:00|||||||||25
1746467590000|2025-05-05 17:53:10|||||||||6
1746467600000|2025-05-05 17:53:20|||||||||174
1746467610000|2025-05-05 17:53:30|||||||||1
1746467620000|2025-05-05 17:53:40|||||||||2
1746467630000|2025-05-05 17:53:50|||||||||14
1746467640000|2025-05-05 17:54:00|||||||||7
1746467650000|2025-05-05 17:54:10|||||||||3
1746467670000|2025-05-05 17:54:30|||||||||1
1746467680000|2025-05-05 17:54:40|||||||||13
1746467690000|2025-05-05 17:54:50|||||||||6
1746467700000|2025-05-05 17:55:00|||||||||24
1746467710000|2025-05-05 17:55:10|||||||||9
1746467720000|2025-05-05 17:55:20|||||||||154
1746467730000|2025-05-05 17:55:30|||||||||156
1746467740000|2025-05-05 17:55:40|||||||||94
1746467750000|2025-05-05 17:55:50|||||||||32
1746467760000|2025-05-05 17:56:00|||||||||39
1746467770000|2025-05-05 17:56:10|||||||||6
1746467780000|2025-05-05 17:56:20|||||||||1191
1746467790000|2025-05-05 17:56:30|||||||||8
1746467800000|2025-05-05 17:56:40|||||||||75
1746467810000|2025-05-05 17:56:50|||||||||8
1746467820000|2025-05-05 17:57:00|||||||||341
1746467830000|2025-05-05 17:57:10|||||||||1
1746467840000|2025-05-05 17:57:20|||||||||39
1746467850000|2025-05-05 17:57:30|||||||||1
1746467860000|2025-05-05 17:57:40|||||||||41
1746467870000|2025-05-05 17:57:50|||||||||22
1746467880000|2025-05-05 17:58:00|||||||||13
1746467890000|2025-05-05 17:58:10|||||||||23
1746467900000|2025-05-05 17:58:20|11095|11091|11095|11091|11095|11091|11095|11091|90
1746467910000|2025-05-05 17:58:30|||||||||16
1746467920000|2025-05-05 17:58:40|||||||||10
1746467930000|2025-05-05 17:58:50|||||||||4
1746467940000|2025-05-05 17:59:00|||||||||13
1746467950000|2025-05-05 17:59:10|||||||||7
1746467960000|2025-05-05 17:59:20|||||||||13
1746467970000|2025-05-05 17:59:30|||||||||13
1746467980000|2025-05-05 17:59:40|||||||||10
1746467990000|2025-05-05 17:59:50|||||||||91
1746468000000|2025-05-05 18:00:00|||||||||10
1746468010000|2025-05-05 18:00:10|||||||||8
1746468020000|2025-05-05 18:00:20|||||||||235
1746468030000|2025-05-05 18:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|216
1746468040000|2025-05-05 18:00:40|||||||||6
1746468050000|2025-05-05 18:00:50|||||||||9
1746468060000|2025-05-05 18:01:00|||||||||17
1746468070000|2025-05-05 18:01:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|301
1746468080000|2025-05-05 18:01:20|||||||||121
1746468090000|2025-05-05 18:01:30|||||||||1
1746468100000|2025-05-05 18:01:40|||||||||1
1746468110000|2025-05-05 18:01:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|6
1746468120000|2025-05-05 18:02:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|565
1746468130000|2025-05-05 18:02:10|||||||||2
1746468140000|2025-05-05 18:02:20|||||||||65
1746468150000|2025-05-05 18:02:30|||||||||1
1746468160000|2025-05-05 18:02:40|||||||||2
1746468170000|2025-05-05 18:02:50|||||||||159
1746468180000|2025-05-05 18:03:00|||||||||2
1746468190000|2025-05-05 18:03:10|||||||||2
1746468200000|2025-05-05 18:03:20|||||||||46
1746468210000|2025-05-05 18:03:30|||||||||19
1746468220000|2025-05-05 18:03:40|||||||||13
1746468230000|2025-05-05 18:03:50|||||||||11
1746468240000|2025-05-05 18:04:00|||||||||5
1746468250000|2025-05-05 18:04:10|||||||||7
1746468260000|2025-05-05 18:04:20|||||||||6
1746468270000|2025-05-05 18:04:30|||||||||15
1746468280000|2025-05-05 18:04:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1746468290000|2025-05-05 18:04:50|||||||||52
1746468300000|2025-05-05 18:05:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|354
1746468320000|2025-05-05 18:05:20|||||||||1
1746468330000|2025-05-05 18:05:30|||||||||2
1746468340000|2025-05-05 18:05:40|||||||||1
1746468350000|2025-05-05 18:05:50|||||||||1
1746468360000|2025-05-05 18:06:00|||||||||2
1746468370000|2025-05-05 18:06:10|||||||||1
1746468380000|2025-05-05 18:06:20|||||||||451
1746468390000|2025-05-05 18:06:30|11095|11091|11095|11091|11095|11091|11095|11091|345
1746468400000|2025-05-05 18:06:40|||||||||8
1746468410000|2025-05-05 18:06:50|||||||||1
1746468430000|2025-05-05 18:07:10|||||||||1
1746468440000|2025-05-05 18:07:20|||||||||50
1746468450000|2025-05-05 18:07:30|||||||||14
1746468460000|2025-05-05 18:07:40|||||||||12
1746468470000|2025-05-05 18:07:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|339
1746468480000|2025-05-05 18:08:00|11095|11091|11095|11091|11095|11091|11095|11091|150
1746468490000|2025-05-05 18:08:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|154
1746468500000|2025-05-05 18:08:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|445
1746468510000|2025-05-05 18:08:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1746468520000|2025-05-05 18:08:40|||||||||50
1746468540000|2025-05-05 18:09:00|||||||||38
1746468550000|2025-05-05 18:09:10|||||||||2
1746468560000|2025-05-05 18:09:20|||||||||29
1746468570000|2025-05-05 18:09:30|||||||||18
1746468580000|2025-05-05 18:09:40|||||||||5
1746468590000|2025-05-05 18:09:50|||||||||38
1746468600000|2025-05-05 18:10:00|||||||||35
1746468610000|2025-05-05 18:10:10|||||||||17
1746468620000|2025-05-05 18:10:20|||||||||7
1746468630000|2025-05-05 18:10:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|245
1746468640000|2025-05-05 18:10:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|322
1746468650000|2025-05-05 18:10:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|334
1746468690000|2025-05-05 18:11:30|||||||||19
1746468700000|2025-05-05 18:11:40|||||||||255
1746468710000|2025-05-05 18:11:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1746468720000|2025-05-05 18:12:00|||||||||11
1746468730000|2025-05-05 18:12:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|432
1746468740000|2025-05-05 18:12:20|11095|11091|11095|11091|11095|11091|11095|11091|554
1746468750000|2025-05-05 18:12:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|154
1746468760000|2025-05-05 18:12:40|||||||||25
1746468770000|2025-05-05 18:12:50|11095|11091|11095|11091|11095|11091|11095|11091|212
1746468800000|2025-05-05 18:13:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|312
1746468810000|2025-05-05 18:13:30|||||||||3
1746468820000|2025-05-05 18:13:40|||||||||19
1746468840000|2025-05-05 18:14:00|||||||||294
1746468850000|2025-05-05 18:14:10|||||||||1
1746468870000|2025-05-05 18:14:30|||||||||2
1746468880000|2025-05-05 18:14:40|||||||||3
1746468890000|2025-05-05 18:14:50|||||||||13
1746468900000|2025-05-05 18:15:00|||||||||28
1746468910000|2025-05-05 18:15:10|||||||||31
1746468920000|2025-05-05 18:15:20|11095|11091|11095|11091|11095|11091|11095|11091|726
1746468930000|2025-05-05 18:15:30|||||||||5
1746468940000|2025-05-05 18:15:40|||||||||47
1746468950000|2025-05-05 18:15:50|||||||||37
1746468960000|2025-05-05 18:16:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|357
1746468970000|2025-05-05 18:16:10|||||||||22
1746468980000|2025-05-05 18:16:20|||||||||28
1746468990000|2025-05-05 18:16:30|||||||||4
1746469000000|2025-05-05 18:16:40|||||||||7
1746469010000|2025-05-05 18:16:50|||||||||27
1746469020000|2025-05-05 18:17:00|11095|11091|11095|11091|11095|11091|11095|11091|306
1746469050000|2025-05-05 18:17:30|||||||||2
1746469060000|2025-05-05 18:17:40|||||||||1
1746469070000|2025-05-05 18:17:50|||||||||45
1746469080000|2025-05-05 18:18:00|||||||||30
1746469090000|2025-05-05 18:18:10|||||||||3
1746469100000|2025-05-05 18:18:20|||||||||11
1746469110000|2025-05-05 18:18:30|||||||||6
1746469120000|2025-05-05 18:18:40|||||||||5
1746469130000|2025-05-05 18:18:50|||||||||3
1746469140000|2025-05-05 18:19:00|||||||||11
1746469150000|2025-05-05 18:19:10|||||||||7
1746469160000|2025-05-05 18:19:20|||||||||34
1746469170000|2025-05-05 18:19:30|||||||||12
1746469180000|2025-05-05 18:19:40|||||||||8
1746469190000|2025-05-05 18:19:50|||||||||27
1746469200000|2025-05-05 18:20:00|||||||||7
1746469210000|2025-05-05 18:20:10|||||||||12
1746469220000|2025-05-05 18:20:20|||||||||6
1746469230000|2025-05-05 18:20:30|||||||||11
1746469240000|2025-05-05 18:20:40|||||||||4
1746469250000|2025-05-05 18:20:50|||||||||12
1746469260000|2025-05-05 18:21:00|||||||||10
1746469270000|2025-05-05 18:21:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|33
1746469280000|2025-05-05 18:21:20|11095|11091|11095|11091|11095|11091|11095|11091|14
1746469290000|2025-05-05 18:21:30|||||||||1
1746469300000|2025-05-05 18:21:40|||||||||1
1746469310000|2025-05-05 18:21:50|||||||||19
1746469340000|2025-05-05 18:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|107
1746469360000|2025-05-05 18:22:40|11095|11091|11095|11091|11095|11091|11095|11091|34
1746469380000|2025-05-05 18:23:00|||||||||1
1746469390000|2025-05-05 18:23:10|||||||||32
1746469400000|2025-05-05 18:23:20|||||||||12
1746469410000|2025-05-05 18:23:30|||||||||28
1746469420000|2025-05-05 18:23:40|||||||||36
1746469430000|2025-05-05 18:23:50|||||||||4
1746469440000|2025-05-05 18:24:00|||||||||24
1746469450000|2025-05-05 18:24:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|162
1746469460000|2025-05-05 18:24:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|178
1746469470000|2025-05-05 18:24:30|||||||||70
1746469480000|2025-05-05 18:24:40|||||||||109
1746469490000|2025-05-05 18:24:50|11095|11091|11095|11091|11095|11091|11095|11091|178
1746469500000|2025-05-05 18:25:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|209
1746469510000|2025-05-05 18:25:10|||||||||7
1746469520000|2025-05-05 18:25:20|||||||||5
1746469530000|2025-05-05 18:25:30|||||||||112
1746469540000|2025-05-05 18:25:40|||||||||276
1746469550000|2025-05-05 18:25:50|||||||||107
1746469560000|2025-05-05 18:26:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|509
1746469570000|2025-05-05 18:26:10|||||||||15
1746469580000|2025-05-05 18:26:20|||||||||18
1746469590000|2025-05-05 18:26:30|||||||||80
1746469600000|2025-05-05 18:26:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|200
1746469610000|2025-05-05 18:26:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1027
1746469620000|2025-05-05 18:27:00|||||||||26
1746469630000|2025-05-05 18:27:10|||||||||23
1746469640000|2025-05-05 18:27:20|||||||||78
1746469650000|2025-05-05 18:27:30|||||||||36
1746469660000|2025-05-05 18:27:40|||||||||42
1746469670000|2025-05-05 18:27:50|||||||||43
1746469680000|2025-05-05 18:28:00|||||||||23
1746469690000|2025-05-05 18:28:10|||||||||38
1746469700000|2025-05-05 18:28:20|||||||||14
1746469710000|2025-05-05 18:28:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|336
1746469720000|2025-05-05 18:28:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|456
1746469730000|2025-05-05 18:28:50|||||||||98
1746469740000|2025-05-05 18:29:00|||||||||42
1746469750000|2025-05-05 18:29:10|||||||||50
1746469760000|2025-05-05 18:29:20|||||||||2
1746469770000|2025-05-05 18:29:30|||||||||2
1746469780000|2025-05-05 18:29:40|||||||||38
1746469790000|2025-05-05 18:29:50|||||||||329
1746469800000|2025-05-05 18:30:00|||||||||1
1746469810000|2025-05-05 18:30:10|||||||||22
1746469830000|2025-05-05 18:30:30|||||||||10
1746469840000|2025-05-05 18:30:40|||||||||9
1746469850000|2025-05-05 18:30:50|||||||||10
1746469860000|2025-05-05 18:31:00|||||||||74
1746469870000|2025-05-05 18:31:10|||||||||9
1746469880000|2025-05-05 18:31:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|369
1746469890000|2025-05-05 18:31:30|||||||||2
1746469900000|2025-05-05 18:31:40|||||||||23
1746469910000|2025-05-05 18:31:50|||||||||19
1746469920000|2025-05-05 18:32:00|||||||||2
1746469930000|2025-05-05 18:32:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|279
1746469940000|2025-05-05 18:32:20|||||||||57
1746469970000|2025-05-05 18:32:50|||||||||40
1746469980000|2025-05-05 18:33:00|||||||||2
1746469990000|2025-05-05 18:33:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|100
1746470000000|2025-05-05 18:33:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|303
1746470010000|2025-05-05 18:33:30|||||||||25
1746470020000|2025-05-05 18:33:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|349
1746470030000|2025-05-05 18:33:50|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|119
1746470040000|2025-05-05 18:34:00|||||||||100
1746470050000|2025-05-05 18:34:10|||||||||12
1746470060000|2025-05-05 18:34:20|||||||||27
1746470070000|2025-05-05 18:34:30|||||||||106
1746470090000|2025-05-05 18:34:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|124
1746470100000|2025-05-05 18:35:00|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|561
1746470110000|2025-05-05 18:35:10|||||||||24
1746470120000|2025-05-05 18:35:20|||||||||11
1746470130000|2025-05-05 18:35:30|||||||||2
1746470140000|2025-05-05 18:35:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|146
1746470160000|2025-05-05 18:36:00|||||||||3
1746470170000|2025-05-05 18:36:10|||||||||10
1746470180000|2025-05-05 18:36:20|||||||||29
1746470210000|2025-05-05 18:36:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|601
1746470220000|2025-05-05 18:37:00|||||||||10
1746470230000|2025-05-05 18:37:10|||||||||3
1746470240000|2025-05-05 18:37:20|||||||||4
1746470250000|2025-05-05 18:37:30|||||||||7
1746470260000|2025-05-05 18:37:40|||||||||3
1746470270000|2025-05-05 18:37:50|||||||||130
1746470280000|2025-05-05 18:38:00|||||||||6
1746470290000|2025-05-05 18:38:10|||||||||7
1746470300000|2025-05-05 18:38:20|||||||||10
1746470310000|2025-05-05 18:38:30|||||||||19
1746470320000|2025-05-05 18:38:40|||||||||9
1746470330000|2025-05-05 18:38:50|||||||||5
1746470340000|2025-05-05 18:39:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|4
1746470360000|2025-05-05 18:39:20|||||||||19
1746470390000|2025-05-05 18:39:50|||||||||2
1746470400000|2025-05-05 18:40:00|||||||||3
1746470420000|2025-05-05 18:40:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|30
1746470430000|2025-05-05 18:40:30|||||||||2
1746470440000|2025-05-05 18:40:40|||||||||71
1746470450000|2025-05-05 18:40:50|||||||||163
1746470460000|2025-05-05 18:41:00|||||||||5
1746470470000|2025-05-05 18:41:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|67
1746470480000|2025-05-05 18:41:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1746470490000|2025-05-05 18:41:30|||||||||5
1746470500000|2025-05-05 18:41:40|||||||||4
1746470510000|2025-05-05 18:41:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1746470520000|2025-05-05 18:42:00|||||||||3
1746470530000|2025-05-05 18:42:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|660
1746470540000|2025-05-05 18:42:20|||||||||11
1746470560000|2025-05-05 18:42:40|||||||||459
1746470620000|2025-05-05 18:43:40|||||||||37
1746470640000|2025-05-05 18:44:00|||||||||3
1746470650000|2025-05-05 18:44:10|||||||||168
1746470660000|2025-05-05 18:44:20|||||||||7
1746470670000|2025-05-05 18:44:30|||||||||1
1746470680000|2025-05-05 18:44:40|||||||||29
1746470690000|2025-05-05 18:44:50|||||||||4
1746470700000|2025-05-05 18:45:00|||||||||9
1746470710000|2025-05-05 18:45:10|||||||||14
1746470720000|2025-05-05 18:45:20|||||||||37
1746470730000|2025-05-05 18:45:30|||||||||6
1746470740000|2025-05-05 18:45:40|||||||||10
1746470750000|2025-05-05 18:45:50|||||||||7
1746470760000|2025-05-05 18:46:00|||||||||3
1746470770000|2025-05-05 18:46:10|||||||||10
1746470780000|2025-05-05 18:46:20|||||||||16
1746470790000|2025-05-05 18:46:30|||||||||7
1746470800000|2025-05-05 18:46:40|||||||||7
1746470810000|2025-05-05 18:46:50|||||||||222
1746470820000|2025-05-05 18:47:00|||||||||213
1746470830000|2025-05-05 18:47:10|||||||||16
1746470840000|2025-05-05 18:47:20|||||||||7
1746470850000|2025-05-05 18:47:30|||||||||6
1746470860000|2025-05-05 18:47:40|||||||||15
1746470870000|2025-05-05 18:47:50|||||||||16
1746470880000|2025-05-05 18:48:00|||||||||24
1746470890000|2025-05-05 18:48:10|||||||||16
1746470900000|2025-05-05 18:48:20|||||||||40
1746470910000|2025-05-05 18:48:30|||||||||10
1746470920000|2025-05-05 18:48:40|||||||||15
1746470930000|2025-05-05 18:48:50|||||||||33
1746470940000|2025-05-05 18:49:00|||||||||28
1746470950000|2025-05-05 18:49:10|||||||||6
1746470960000|2025-05-05 18:49:20|||||||||456
1746470970000|2025-05-05 18:49:30|||||||||53
1746470980000|2025-05-05 18:49:40|||||||||10
1746470990000|2025-05-05 18:49:50|||||||||78
1746471000000|2025-05-05 18:50:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|8
1746471020000|2025-05-05 18:50:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|156
1746471030000|2025-05-05 18:50:30|||||||||26
1746471040000|2025-05-05 18:50:40|||||||||856
1746471050000|2025-05-05 18:50:50|||||||||22
1746471060000|2025-05-05 18:51:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1746471070000|2025-05-05 18:51:10|||||||||3
1746471090000|2025-05-05 18:51:30|||||||||53
1746471100000|2025-05-05 18:51:40|||||||||11
1746471120000|2025-05-05 18:52:00|||||||||3
1746471130000|2025-05-05 18:52:10|||||||||3
1746471140000|2025-05-05 18:52:20|||||||||7
1746471150000|2025-05-05 18:52:30|||||||||62
1746471160000|2025-05-05 18:52:40|||||||||8
1746471170000|2025-05-05 18:52:50|||||||||30
1746471180000|2025-05-05 18:53:00|||||||||45
1746471190000|2025-05-05 18:53:10|||||||||3
1746471200000|2025-05-05 18:53:20|||||||||7
1746471210000|2025-05-05 18:53:30|||||||||10
1746471220000|2025-05-05 18:53:40|||||||||5
1746471230000|2025-05-05 18:53:50|||||||||12
1746471240000|2025-05-05 18:54:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|225
1746471250000|2025-05-05 18:54:10|||||||||3
1746471270000|2025-05-05 18:54:30|||||||||8
1746471280000|2025-05-05 18:54:40|||||||||5
1746471290000|2025-05-05 18:54:50|||||||||26
1746471300000|2025-05-05 18:55:00|||||||||12
1746471310000|2025-05-05 18:55:10|||||||||12
1746471320000|2025-05-05 18:55:20|||||||||60
1746471330000|2025-05-05 18:55:30|||||||||40
1746471340000|2025-05-05 18:55:40|||||||||23
1746471350000|2025-05-05 18:55:50|||||||||44
1746471360000|2025-05-05 18:56:00|||||||||84
1746471370000|2025-05-05 18:56:10|||||||||109
1746471380000|2025-05-05 18:56:20|||||||||14
1746471390000|2025-05-05 18:56:30|||||||||107
1746471400000|2025-05-05 18:56:40|||||||||38
1746471410000|2025-05-05 18:56:50|||||||||19
1746471420000|2025-05-05 18:57:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|2358
1746471430000|2025-05-05 18:57:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|107
1746471440000|2025-05-05 18:57:20|||||||||81
1746471450000|2025-05-05 18:57:30|||||||||86
1746471460000|2025-05-05 18:57:40|||||||||134
1746471470000|2025-05-05 18:57:50|||||||||111
1746471480000|2025-05-05 18:58:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|873
1746471490000|2025-05-05 18:58:10|||||||||361
1746471500000|2025-05-05 18:58:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|502
1746471510000|2025-05-05 18:58:30|||||||||610
1746471520000|2025-05-05 18:58:40|||||||||456
1746471530000|2025-05-05 18:58:50|||||||||216
1746471540000|2025-05-05 18:59:00|||||||||276
1746471550000|2025-05-05 18:59:10|||||||||560
1746471560000|2025-05-05 18:59:20|||||||||742
1746471570000|2025-05-05 18:59:30|||||||||541
1746471580000|2025-05-05 18:59:40|||||||||424
1746471590000|2025-05-05 18:59:50|||||||||440
1746471600000|2025-05-05 19:00:00|||||||||1257
1746471610000|2025-05-05 19:00:10|||||||||77
1746471620000|2025-05-05 19:00:20|||||||||168
1746471630000|2025-05-05 19:00:30|11109|11105|11109|11105|11109|11105|11109|11105|305
1746471640000|2025-05-05 19:00:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1044
1746471650000|2025-05-05 19:00:50|||||||||6
1746471660000|2025-05-05 19:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|229
1746471670000|2025-05-05 19:01:10|||||||||32
1746471680000|2025-05-05 19:01:20|||||||||585
1746471690000|2025-05-05 19:01:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|217
1746471700000|2025-05-05 19:01:40|||||||||2
1746471710000|2025-05-05 19:01:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|297
1746471720000|2025-05-05 19:02:00|||||||||34
1746471730000|2025-05-05 19:02:10|||||||||13
1746471740000|2025-05-05 19:02:20|11109|11105|11109|11105|11109|11105|11109|11105|202
1746471750000|2025-05-05 19:02:30|||||||||111
1746471760000|2025-05-05 19:02:40|||||||||14
1746471770000|2025-05-05 19:02:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|163
1746471780000|2025-05-05 19:03:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|85
1746471790000|2025-05-05 19:03:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|477
1746471800000|2025-05-05 19:03:20|11109|11105|11109|11105|11109|11105|11109|11105|17
1746471810000|2025-05-05 19:03:30|||||||||3
1746471820000|2025-05-05 19:03:40|||||||||5
1746471830000|2025-05-05 19:03:50|||||||||3
1746471840000|2025-05-05 19:04:00|||||||||10
1746471850000|2025-05-05 19:04:10|||||||||2
1746471860000|2025-05-05 19:04:20|||||||||2
1746471870000|2025-05-05 19:04:30|||||||||13
1746471880000|2025-05-05 19:04:40|||||||||8
1746471890000|2025-05-05 19:04:50|||||||||9
1746471900000|2025-05-05 19:05:00|||||||||9
1746471910000|2025-05-05 19:05:10|||||||||7
1746471920000|2025-05-05 19:05:20|||||||||3
1746471930000|2025-05-05 19:05:30|||||||||370
1746471940000|2025-05-05 19:05:40|||||||||66
1746471950000|2025-05-05 19:05:50|||||||||6
1746471960000|2025-05-05 19:06:00|||||||||43
1746471970000|2025-05-05 19:06:10|||||||||6
1746471980000|2025-05-05 19:06:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1013
1746471990000|2025-05-05 19:06:30|||||||||51
1746472000000|2025-05-05 19:06:40|11109|11105|11109|11105|11109|11105|11109|11105|37
1746472020000|2025-05-05 19:07:00|||||||||21
1746472030000|2025-05-05 19:07:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|122
1746472040000|2025-05-05 19:07:20|||||||||12
1746472050000|2025-05-05 19:07:30|||||||||294
1746472070000|2025-05-05 19:07:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|118
1746472080000|2025-05-05 19:08:00|||||||||1
1746472090000|2025-05-05 19:08:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|131
1746472100000|2025-05-05 19:08:20|11109|11105|11109|11105|11109|11105|11109|11105|6
1746472110000|2025-05-05 19:08:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1746472130000|2025-05-05 19:08:50|||||||||3
1746472140000|2025-05-05 19:09:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|414
1746472150000|2025-05-05 19:09:10|||||||||17
1746472160000|2025-05-05 19:09:20|||||||||42
1746472180000|2025-05-05 19:09:40|||||||||10
1746472190000|2025-05-05 19:09:50|||||||||11
1746472200000|2025-05-05 19:10:00|||||||||15
1746472210000|2025-05-05 19:10:10|||||||||9
1746472220000|2025-05-05 19:10:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|293
1746472230000|2025-05-05 19:10:30|||||||||156
1746472240000|2025-05-05 19:10:40|||||||||32
1746472250000|2025-05-05 19:10:50|||||||||3
1746472260000|2025-05-05 19:11:00|||||||||1
1746472290000|2025-05-05 19:11:30|||||||||4
1746472300000|2025-05-05 19:11:40|||||||||14
1746472310000|2025-05-05 19:11:50|||||||||1
1746472320000|2025-05-05 19:12:00|||||||||11
1746472330000|2025-05-05 19:12:10|||||||||12
1746472340000|2025-05-05 19:12:20|||||||||7
1746472350000|2025-05-05 19:12:30|||||||||122
1746472360000|2025-05-05 19:12:40|||||||||2
1746472370000|2025-05-05 19:12:50|||||||||1
1746472380000|2025-05-05 19:13:00|||||||||6
1746472390000|2025-05-05 19:13:10|||||||||4
1746472400000|2025-05-05 19:13:20|||||||||16
1746472410000|2025-05-05 19:13:30|||||||||28
1746472420000|2025-05-05 19:13:40|||||||||63
1746472430000|2025-05-05 19:13:50|||||||||23
1746472440000|2025-05-05 19:14:00|||||||||18
1746472450000|2025-05-05 19:14:10|||||||||10
1746472470000|2025-05-05 19:14:30|||||||||8
1746472480000|2025-05-05 19:14:40|||||||||24
1746472490000|2025-05-05 19:14:50|||||||||99
1746472500000|2025-05-05 19:15:00|||||||||10
1746472510000|2025-05-05 19:15:10|||||||||6
1746472520000|2025-05-05 19:15:20|||||||||4
1746472530000|2025-05-05 19:15:30|||||||||7
1746472540000|2025-05-05 19:15:40|||||||||9
1746472550000|2025-05-05 19:15:50|||||||||4
1746472560000|2025-05-05 19:16:00|||||||||19
1746472570000|2025-05-05 19:16:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1746472580000|2025-05-05 19:16:20|||||||||4
1746472600000|2025-05-05 19:16:40|||||||||1
1746472610000|2025-05-05 19:16:50|||||||||67
1746472620000|2025-05-05 19:17:00|||||||||126
1746472630000|2025-05-05 19:17:10|||||||||297
1746472640000|2025-05-05 19:17:20|||||||||6
1746472650000|2025-05-05 19:17:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|530
1746472660000|2025-05-05 19:17:40|11109|11105|11109|11105|11109|11105|11109|11105|121
1746472670000|2025-05-05 19:17:50|||||||||30
1746472680000|2025-05-05 19:18:00|||||||||19
1746472690000|2025-05-05 19:18:10|||||||||7
1746472700000|2025-05-05 19:18:20|||||||||9
1746472710000|2025-05-05 19:18:30|||||||||1
1746472720000|2025-05-05 19:18:40|||||||||24
1746472730000|2025-05-05 19:18:50|||||||||361
1746472740000|2025-05-05 19:19:00|||||||||5
1746472750000|2025-05-05 19:19:10|||||||||11
1746472760000|2025-05-05 19:19:20|||||||||10
1746472770000|2025-05-05 19:19:30|||||||||6
1746472780000|2025-05-05 19:19:40|||||||||7
1746472790000|2025-05-05 19:19:50|||||||||327
1746472800000|2025-05-05 19:20:00|||||||||8
1746472810000|2025-05-05 19:20:10|||||||||7
1746472820000|2025-05-05 19:20:20|||||||||51
1746472830000|2025-05-05 19:20:30|||||||||3
1746472840000|2025-05-05 19:20:40|||||||||6
1746472850000|2025-05-05 19:20:50|||||||||4
1746472860000|2025-05-05 19:21:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1375
1746472880000|2025-05-05 19:21:20|||||||||372
1746472890000|2025-05-05 19:21:30|||||||||261
1746472900000|2025-05-05 19:21:40|11109|11105|11109|11105|11109|11105|11109|11105|347
1746472930000|2025-05-05 19:22:10|||||||||2
1746472940000|2025-05-05 19:22:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|67
1746472950000|2025-05-05 19:22:30|11109|11105|11109|11105|11109|11105|11109|11105|45
1746472970000|2025-05-05 19:22:50|||||||||6
1746472980000|2025-05-05 19:23:00|||||||||3
1746472990000|2025-05-05 19:23:10|||||||||7
1746473000000|2025-05-05 19:23:20|||||||||18
1746473010000|2025-05-05 19:23:30|||||||||8
1746473020000|2025-05-05 19:23:40|||||||||2
1746473030000|2025-05-05 19:23:50|||||||||4
1746473040000|2025-05-05 19:24:00|||||||||9
1746473050000|2025-05-05 19:24:10|||||||||234
1746473060000|2025-05-05 19:24:20|||||||||277
1746473070000|2025-05-05 19:24:30|||||||||9
1746473080000|2025-05-05 19:24:40|||||||||3
1746473090000|2025-05-05 19:24:50|||||||||6
1746473100000|2025-05-05 19:25:00|||||||||6
1746473110000|2025-05-05 19:25:10|||||||||6
1746473120000|2025-05-05 19:25:20|||||||||9
1746473130000|2025-05-05 19:25:30|||||||||3
1746473140000|2025-05-05 19:25:40|||||||||8
1746473150000|2025-05-05 19:25:50|||||||||3
1746473160000|2025-05-05 19:26:00|||||||||5
1746473170000|2025-05-05 19:26:10|||||||||146
1746473180000|2025-05-05 19:26:20|||||||||6
1746473190000|2025-05-05 19:26:30|||||||||202
1746473200000|2025-05-05 19:26:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|646
1746473230000|2025-05-05 19:27:10|||||||||1
1746473250000|2025-05-05 19:27:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|563
1746473270000|2025-05-05 19:27:50|11109|11105|11109|11105|11109|11105|11109|11105|3
1746473280000|2025-05-05 19:28:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|266
1746473300000|2025-05-05 19:28:20|||||||||3
1746473350000|2025-05-05 19:29:10|||||||||24
1746473360000|2025-05-05 19:29:20|||||||||8
1746473370000|2025-05-05 19:29:30|||||||||10
1746473380000|2025-05-05 19:29:40|11109|11105|11109|11105|11109|11105|11109|11105|91
1746473390000|2025-05-05 19:29:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|580
1746473400000|2025-05-05 19:30:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|161
1746473420000|2025-05-05 19:30:20|||||||||2
1746473440000|2025-05-05 19:30:40|||||||||3
1746473450000|2025-05-05 19:30:50|11109|11105|11109|11105|11109|11105|11109|11105|10
1746473460000|2025-05-05 19:31:00|||||||||27
1746473470000|2025-05-05 19:31:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|149
1746473500000|2025-05-05 19:31:40|||||||||93
1746473510000|2025-05-05 19:31:50|11109|11105|11109|11105|11109|11105|11109|11105|223
1746473530000|2025-05-05 19:32:10|||||||||2
1746473550000|2025-05-05 19:32:30|||||||||3
1746473560000|2025-05-05 19:32:40|||||||||13
1746473570000|2025-05-05 19:32:50|||||||||23
1746473580000|2025-05-05 19:33:00|||||||||6
1746473590000|2025-05-05 19:33:10|||||||||4
1746473600000|2025-05-05 19:33:20|||||||||12
1746473620000|2025-05-05 19:33:40|||||||||4
1746473630000|2025-05-05 19:33:50|||||||||7
1746473640000|2025-05-05 19:34:00|||||||||8
1746473650000|2025-05-05 19:34:10|||||||||708
1746473660000|2025-05-05 19:34:20|||||||||4
1746473670000|2025-05-05 19:34:30|||||||||8
1746473680000|2025-05-05 19:34:40|||||||||8
1746473690000|2025-05-05 19:34:50|||||||||66
1746473700000|2025-05-05 19:35:00|||||||||6
1746473710000|2025-05-05 19:35:10|||||||||7
1746473720000|2025-05-05 19:35:20|||||||||3
1746473730000|2025-05-05 19:35:30|||||||||6
1746473740000|2025-05-05 19:35:40|||||||||8
1746473750000|2025-05-05 19:35:50|||||||||6
1746473760000|2025-05-05 19:36:00|||||||||3
1746473770000|2025-05-05 19:36:10|||||||||7
1746473780000|2025-05-05 19:36:20|||||||||38
1746473790000|2025-05-05 19:36:30|||||||||21
1746473800000|2025-05-05 19:36:40|||||||||20
1746473820000|2025-05-05 19:37:00|||||||||12
1746473830000|2025-05-05 19:37:10|||||||||4
1746473840000|2025-05-05 19:37:20|||||||||206
1746473850000|2025-05-05 19:37:30|||||||||6
1746473860000|2025-05-05 19:37:40|||||||||118
1746473870000|2025-05-05 19:37:50|||||||||9
1746473880000|2025-05-05 19:38:00|||||||||10
1746473890000|2025-05-05 19:38:10|||||||||8
1746473900000|2025-05-05 19:38:20|||||||||3
1746473910000|2025-05-05 19:38:30|||||||||5
1746473920000|2025-05-05 19:38:40|||||||||10
1746473930000|2025-05-05 19:38:50|||||||||5
1746473940000|2025-05-05 19:39:00|||||||||11
1746473950000|2025-05-05 19:39:10|||||||||30
1746473960000|2025-05-05 19:39:20|||||||||39
1746473970000|2025-05-05 19:39:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|579
1746473980000|2025-05-05 19:39:40|||||||||10
1746473990000|2025-05-05 19:39:50|||||||||20
1746474000000|2025-05-05 19:40:00|||||||||225
1746474010000|2025-05-05 19:40:10|||||||||4
1746474020000|2025-05-05 19:40:20|||||||||37
1746474030000|2025-05-05 19:40:30|||||||||351
1746474070000|2025-05-05 19:41:10|||||||||5
1746474090000|2025-05-05 19:41:30|11109|11105|11109|11105|11109|11105|11109|11105|130
1746474100000|2025-05-05 19:41:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|413
1746474110000|2025-05-05 19:41:50|11109|11105|11109|11105|11109|11105|11109|11105|175
1746474120000|2025-05-05 19:42:00|||||||||1
1746474130000|2025-05-05 19:42:10|||||||||1
1746474140000|2025-05-05 19:42:20|||||||||2
1746474150000|2025-05-05 19:42:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|123
1746474160000|2025-05-05 19:42:40|||||||||3
1746474170000|2025-05-05 19:42:50|||||||||31
1746474180000|2025-05-05 19:43:00|||||||||119
1746474190000|2025-05-05 19:43:10|||||||||74
1746474200000|2025-05-05 19:43:20|||||||||1
1746474210000|2025-05-05 19:43:30|||||||||1
1746474220000|2025-05-05 19:43:40|||||||||1
1746474230000|2025-05-05 19:43:50|||||||||8
1746474240000|2025-05-05 19:44:00|||||||||9
1746474250000|2025-05-05 19:44:10|||||||||6
1746474260000|2025-05-05 19:44:20|||||||||5
1746474270000|2025-05-05 19:44:30|||||||||9
1746474280000|2025-05-05 19:44:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|310
1746474290000|2025-05-05 19:44:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|172
1746474300000|2025-05-05 19:45:00|||||||||1
1746474310000|2025-05-05 19:45:10|||||||||36
1746474330000|2025-05-05 19:45:30|||||||||10
1746474340000|2025-05-05 19:45:40|||||||||2
1746474350000|2025-05-05 19:45:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1746474360000|2025-05-05 19:46:00|||||||||38
1746474370000|2025-05-05 19:46:10|||||||||836
1746474380000|2025-05-05 19:46:20|||||||||1
1746474390000|2025-05-05 19:46:30|||||||||3
1746474400000|2025-05-05 19:46:40|||||||||263
1746474410000|2025-05-05 19:46:50|||||||||89
1746474420000|2025-05-05 19:47:00|||||||||1
1746474430000|2025-05-05 19:47:10|||||||||4
1746474440000|2025-05-05 19:47:20|||||||||106
1746474450000|2025-05-05 19:47:30|||||||||63
1746474460000|2025-05-05 19:47:40|||||||||7
1746474470000|2025-05-05 19:47:50|||||||||3
1746474480000|2025-05-05 19:48:00|||||||||166
1746474490000|2025-05-05 19:48:10|||||||||6
1746474500000|2025-05-05 19:48:20|||||||||7
1746474510000|2025-05-05 19:48:30|||||||||9
1746474520000|2025-05-05 19:48:40|||||||||7
1746474530000|2025-05-05 19:48:50|||||||||16
1746474540000|2025-05-05 19:49:00|||||||||469
1746474550000|2025-05-05 19:49:10|||||||||12
1746474560000|2025-05-05 19:49:20|||||||||2
1746474570000|2025-05-05 19:49:30|||||||||9
1746474580000|2025-05-05 19:49:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|368
1746474600000|2025-05-05 19:50:00|||||||||3
1746474610000|2025-05-05 19:50:10|||||||||3
1746474620000|2025-05-05 19:50:20|||||||||6
1746474630000|2025-05-05 19:50:30|||||||||10
1746474640000|2025-05-05 19:50:40|||||||||5
1746474650000|2025-05-05 19:50:50|||||||||3
1746474660000|2025-05-05 19:51:00|||||||||7
1746474670000|2025-05-05 19:51:10|||||||||444
1746474680000|2025-05-05 19:51:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|126
1746474690000|2025-05-05 19:51:30|||||||||127
1746474700000|2025-05-05 19:51:40|||||||||4
1746474710000|2025-05-05 19:51:50|||||||||141
1746474720000|2025-05-05 19:52:00|||||||||9
1746474730000|2025-05-05 19:52:10|||||||||6
1746474740000|2025-05-05 19:52:20|||||||||5
1746474750000|2025-05-05 19:52:30|||||||||194
1746474760000|2025-05-05 19:52:40|||||||||23
1746474770000|2025-05-05 19:52:50|||||||||6
1746474780000|2025-05-05 19:53:00|||||||||41
1746474790000|2025-05-05 19:53:10|||||||||8
1746474800000|2025-05-05 19:53:20|||||||||8
1746474810000|2025-05-05 19:53:30|||||||||63
1746474820000|2025-05-05 19:53:40|||||||||12
1746474830000|2025-05-05 19:53:50|||||||||44
1746474840000|2025-05-05 19:54:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|306
1746474850000|2025-05-05 19:54:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1746474860000|2025-05-05 19:54:20|||||||||2
1746474870000|2025-05-05 19:54:30|||||||||33
1746474880000|2025-05-05 19:54:40|||||||||262
1746474890000|2025-05-05 19:54:50|||||||||6
1746474900000|2025-05-05 19:55:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|45
1746474910000|2025-05-05 19:55:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|263
1746474920000|2025-05-05 19:55:20|||||||||1
1746474930000|2025-05-05 19:55:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|2243
1746474940000|2025-05-05 19:55:40|||||||||44
1746474950000|2025-05-05 19:55:50|||||||||24
1746474960000|2025-05-05 19:56:00|||||||||5
1746474970000|2025-05-05 19:56:10|||||||||9
1746474980000|2025-05-05 19:56:20|||||||||17
1746474990000|2025-05-05 19:56:30|||||||||25
1746475000000|2025-05-05 19:56:40|||||||||5
1746475010000|2025-05-05 19:56:50|||||||||75
1746475020000|2025-05-05 19:57:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|822
1746475030000|2025-05-05 19:57:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|98
1746475040000|2025-05-05 19:57:20|||||||||6
1746475050000|2025-05-05 19:57:30|||||||||5
1746475060000|2025-05-05 19:57:40|||||||||5
1746475070000|2025-05-05 19:57:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|491
1746475080000|2025-05-05 19:58:00|||||||||35
1746475090000|2025-05-05 19:58:10|||||||||9
1746475100000|2025-05-05 19:58:20|||||||||3
1746475110000|2025-05-05 19:58:30|||||||||7
1746475120000|2025-05-05 19:58:40|||||||||79
1746475130000|2025-05-05 19:58:50|||||||||6
1746475140000|2025-05-05 19:59:00|||||||||197
1746475150000|2025-05-05 19:59:10|||||||||63
1746475160000|2025-05-05 19:59:20|||||||||226
1746475170000|2025-05-05 19:59:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|201
1746475180000|2025-05-05 19:59:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|607
1746475190000|2025-05-05 19:59:50|||||||||572
1746475200000|2025-05-05 20:00:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|913
1746475210000|2025-05-05 20:00:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|132
1746475220000|2025-05-05 20:00:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1135
1746475230000|2025-05-05 20:00:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|829
1746475240000|2025-05-05 20:00:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|484
1746475250000|2025-05-05 20:00:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|29
1746475260000|2025-05-05 20:01:00|||||||||26
1746475270000|2025-05-05 20:01:10|||||||||2
1746475280000|2025-05-05 20:01:20|||||||||5
1746475290000|2025-05-05 20:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|863
1746475300000|2025-05-05 20:01:40|||||||||2
1746475340000|2025-05-05 20:02:20|||||||||1
1746475370000|2025-05-05 20:02:50|||||||||2
1746475380000|2025-05-05 20:03:00|||||||||3
1746475390000|2025-05-05 20:03:10|||||||||4
1746475400000|2025-05-05 20:03:20|||||||||2
1746475410000|2025-05-05 20:03:30|||||||||8
1746475420000|2025-05-05 20:03:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|403
1746475430000|2025-05-05 20:03:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|79
1746475440000|2025-05-05 20:04:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|278
1746475490000|2025-05-05 20:04:50|||||||||4
1746475510000|2025-05-05 20:05:10|||||||||50
1746475520000|2025-05-05 20:05:20|||||||||8
1746475540000|2025-05-05 20:05:40|||||||||17
1746475550000|2025-05-05 20:05:50|||||||||23
1746475590000|2025-05-05 20:06:30|||||||||18
1746475660000|2025-05-05 20:07:40|||||||||48
1746475670000|2025-05-05 20:07:50|||||||||129
1746475680000|2025-05-05 20:08:00|||||||||31
1746475690000|2025-05-05 20:08:10|||||||||25
1746475700000|2025-05-05 20:08:20|||||||||40
1746475710000|2025-05-05 20:08:30|||||||||21
1746475720000|2025-05-05 20:08:40|||||||||21
1746475730000|2025-05-05 20:08:50|||||||||7
1746475750000|2025-05-05 20:09:10|||||||||40
1746475760000|2025-05-05 20:09:20|||||||||2
1746475780000|2025-05-05 20:09:40|||||||||3
1746475790000|2025-05-05 20:09:50|||||||||1
1746475840000|2025-05-05 20:10:40|||||||||1
1746475850000|2025-05-05 20:10:50|||||||||54
1746475880000|2025-05-05 20:11:20|||||||||50
1746475890000|2025-05-05 20:11:30|||||||||162
1746475910000|2025-05-05 20:11:50|||||||||16
1746475930000|2025-05-05 20:12:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|351
1746475940000|2025-05-05 20:12:20|||||||||53
1746475990000|2025-05-05 20:13:10|||||||||2
1746476020000|2025-05-05 20:13:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|269
1746476040000|2025-05-05 20:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1746476060000|2025-05-05 20:14:20|||||||||11
1746476110000|2025-05-05 20:15:10|11109|11105|11109|11105|11109|11105|11109|11105|31
1746476120000|2025-05-05 20:15:20|||||||||66
1746476180000|2025-05-05 20:16:20|||||||||1
1746476190000|2025-05-05 20:16:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|413
1746476210000|2025-05-05 20:16:50|||||||||5
1746476230000|2025-05-05 20:17:10|||||||||1
1746476250000|2025-05-05 20:17:30|||||||||264
1746476300000|2025-05-05 20:18:20|||||||||11
1746476320000|2025-05-05 20:18:40|||||||||11
1746476330000|2025-05-05 20:18:50|||||||||4
1746476340000|2025-05-05 20:19:00|11109|11105|11109|11105|11109|11105|11109|11105|204
1746476350000|2025-05-05 20:19:10|||||||||2
1746476360000|2025-05-05 20:19:20|||||||||1
1746476370000|2025-05-05 20:19:30|||||||||18
1746476400000|2025-05-05 20:20:00|||||||||40
1746476410000|2025-05-05 20:20:10|||||||||82
1746476420000|2025-05-05 20:20:20|||||||||20
1746476460000|2025-05-05 20:21:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|215
1746476470000|2025-05-05 20:21:10|||||||||42
1746476510000|2025-05-05 20:21:50|||||||||100
1746476550000|2025-05-05 20:22:30|||||||||1
1746476610000|2025-05-05 20:23:30|||||||||1
1746476620000|2025-05-05 20:23:40|||||||||2
1746476630000|2025-05-05 20:23:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|647
1746476650000|2025-05-05 20:24:10|||||||||35
1746476690000|2025-05-05 20:24:50|||||||||80
1746476710000|2025-05-05 20:25:10|||||||||1
1746476720000|2025-05-05 20:25:20|||||||||10
1746476760000|2025-05-05 20:26:00|||||||||1
1746476770000|2025-05-05 20:26:10|||||||||328
1746476780000|2025-05-05 20:26:20|||||||||17
1746476800000|2025-05-05 20:26:40|||||||||16
1746476810000|2025-05-05 20:26:50|||||||||100
1746476820000|2025-05-05 20:27:00|||||||||21
1746476830000|2025-05-05 20:27:10|||||||||3
1746476840000|2025-05-05 20:27:20|||||||||5
1746476860000|2025-05-05 20:27:40|||||||||108
1746476870000|2025-05-05 20:27:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|35
1746476890000|2025-05-05 20:28:10|||||||||13
1746476900000|2025-05-05 20:28:20|||||||||604
1746476910000|2025-05-05 20:28:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|108
1746476960000|2025-05-05 20:29:20|||||||||59
1746476970000|2025-05-05 20:29:30|||||||||9
1746476980000|2025-05-05 20:29:40|||||||||63
1746476990000|2025-05-05 20:29:50|||||||||145
1746477000000|2025-05-05 20:30:00|||||||||8
1746477010000|2025-05-05 20:30:10|||||||||2
1746477040000|2025-05-05 20:30:40|||||||||1
1746477070000|2025-05-05 20:31:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|398
1746477080000|2025-05-05 20:31:20|||||||||13
1746477100000|2025-05-05 20:31:40|||||||||1
1746477130000|2025-05-05 20:32:10|||||||||20
1746477170000|2025-05-05 20:32:50|||||||||8
1746477180000|2025-05-05 20:33:00|||||||||25
1746477190000|2025-05-05 20:33:10|||||||||3
1746477210000|2025-05-05 20:33:30|||||||||10
1746477220000|2025-05-05 20:33:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|277
1746477250000|2025-05-05 20:34:10|||||||||40
1746477270000|2025-05-05 20:34:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1746477280000|2025-05-05 20:34:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|345
1746477300000|2025-05-05 20:35:00|||||||||96
1746477340000|2025-05-05 20:35:40|||||||||81
1746477360000|2025-05-05 20:36:00|||||||||19
1746477380000|2025-05-05 20:36:20|||||||||10
1746477390000|2025-05-05 20:36:30|||||||||32
1746477400000|2025-05-05 20:36:40|||||||||56
1746477410000|2025-05-05 20:36:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|29
1746477430000|2025-05-05 20:37:10|||||||||2
1746477440000|2025-05-05 20:37:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|86
1746477450000|2025-05-05 20:37:30|||||||||95
1746477470000|2025-05-05 20:37:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|76
1746477490000|2025-05-05 20:38:10|||||||||73
1746477530000|2025-05-05 20:38:50|||||||||1
1746477540000|2025-05-05 20:39:00|||||||||9
1746477560000|2025-05-05 20:39:20|||||||||2
1746477580000|2025-05-05 20:39:40|||||||||2
1746477590000|2025-05-05 20:39:50|||||||||12
1746477600000|2025-05-05 20:40:00|||||||||182
1746477610000|2025-05-05 20:40:10|||||||||42
1746477620000|2025-05-05 20:40:20|||||||||100
1746477630000|2025-05-05 20:40:30|||||||||97
1746477650000|2025-05-05 20:40:50|||||||||1
1746477670000|2025-05-05 20:41:10|||||||||6
1746477690000|2025-05-05 20:41:30|||||||||1
1746477700000|2025-05-05 20:41:40|||||||||13
1746477730000|2025-05-05 20:42:10|||||||||2
1746477760000|2025-05-05 20:42:40|||||||||309
1746477770000|2025-05-05 20:42:50|||||||||19
1746477780000|2025-05-05 20:43:00|||||||||15
1746477790000|2025-05-05 20:43:10|||||||||60
1746477800000|2025-05-05 20:43:20|||||||||4
1746477830000|2025-05-05 20:43:50|||||||||42
1746477840000|2025-05-05 20:44:00|||||||||3
1746477860000|2025-05-05 20:44:20|||||||||47
1746477900000|2025-05-05 20:45:00|||||||||480
1746477910000|2025-05-05 20:45:10|||||||||3
1746477920000|2025-05-05 20:45:20|||||||||150
1746477940000|2025-05-05 20:45:40|||||||||28
1746477950000|2025-05-05 20:45:50|||||||||8
1746477960000|2025-05-05 20:46:00|||||||||12
1746477980000|2025-05-05 20:46:20|||||||||12
1746477990000|2025-05-05 20:46:30|||||||||5
1746478000000|2025-05-05 20:46:40|||||||||9
1746478010000|2025-05-05 20:46:50|||||||||86
1746478020000|2025-05-05 20:47:00|||||||||971
1746478030000|2025-05-05 20:47:10|||||||||19
1746478050000|2025-05-05 20:47:30|||||||||18
1746478070000|2025-05-05 20:47:50|||||||||94
1746478110000|2025-05-05 20:48:30|||||||||118
1746478120000|2025-05-05 20:48:40|||||||||21
1746478130000|2025-05-05 20:48:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1746478140000|2025-05-05 20:49:00|||||||||1
1746478150000|2025-05-05 20:49:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|81
1746478200000|2025-05-05 20:50:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|51
1746478240000|2025-05-05 20:50:40|||||||||30
1746478260000|2025-05-05 20:51:00|||||||||8
1746478270000|2025-05-05 20:51:10|||||||||10
1746478320000|2025-05-05 20:52:00|||||||||2
1746478350000|2025-05-05 20:52:30|||||||||2
1746478360000|2025-05-05 20:52:40|||||||||30
1746478380000|2025-05-05 20:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|119
1746478390000|2025-05-05 20:53:10|||||||||27
1746478440000|2025-05-05 20:54:00|||||||||20
1746478460000|2025-05-05 20:54:20|||||||||5
1746478470000|2025-05-05 20:54:30|||||||||1
1746478480000|2025-05-05 20:54:40|||||||||4
1746478500000|2025-05-05 20:55:00|||||||||26
1746478510000|2025-05-05 20:55:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|729
1746478530000|2025-05-05 20:55:30|||||||||13
1746478540000|2025-05-05 20:55:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|50
1746478550000|2025-05-05 20:55:50|||||||||1
1746478560000|2025-05-05 20:56:00|||||||||1
1746478570000|2025-05-05 20:56:10|||||||||1
1746478580000|2025-05-05 20:56:20|||||||||2
1746478600000|2025-05-05 20:56:40|||||||||13
1746478610000|2025-05-05 20:56:50|||||||||2
1746478650000|2025-05-05 20:57:30|||||||||1
1746478660000|2025-05-05 20:57:40|||||||||3
1746478670000|2025-05-05 20:57:50|||||||||4
1746478680000|2025-05-05 20:58:00|||||||||24
1746478710000|2025-05-05 20:58:30|||||||||14
1746478720000|2025-05-05 20:58:40|||||||||7
1746478730000|2025-05-05 20:58:50|||||||||300
1746478740000|2025-05-05 20:59:00|||||||||8
1746478760000|2025-05-05 20:59:20|||||||||208
1746478780000|2025-05-05 20:59:40|||||||||49
1746478790000|2025-05-05 20:59:50|||||||||86
1746482410000|2025-05-05 22:00:10|||||||||116
1746482420000|2025-05-05 22:00:20|11108.3|11104.3|11110.6|11106.6|11110.6|11106.6|11108.3|11104.3|405
1746482460000|2025-05-05 22:01:00|||||||||46
1746482470000|2025-05-05 22:01:10|||||||||2
1746482480000|2025-05-05 22:01:20|||||||||1
1746482500000|2025-05-05 22:01:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|7
1746482520000|2025-05-05 22:02:00|||||||||49
1746482530000|2025-05-05 22:02:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|33
1746482540000|2025-05-05 22:02:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1746482670000|2025-05-05 22:04:30|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|301
1746482680000|2025-05-05 22:04:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|26
1746482830000|2025-05-05 22:07:10|||||||||20
1746482960000|2025-05-05 22:09:20|11109|11105|11109|11105|11109|11105|11109|11105|4
1746483000000|2025-05-05 22:10:00|||||||||30
1746483170000|2025-05-05 22:12:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1746483180000|2025-05-05 22:13:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|46
1746483190000|2025-05-05 22:13:10|||||||||1
1746483200000|2025-05-05 22:13:20|||||||||10
1746483210000|2025-05-05 22:13:30|11109|11105|11109|11105|11109|11105|11109|11105|15
1746483240000|2025-05-05 22:14:00|||||||||3
1746483360000|2025-05-05 22:16:00|||||||||20
1746483380000|2025-05-05 22:16:20|||||||||1
1746483420000|2025-05-05 22:17:00|||||||||1
1746483460000|2025-05-05 22:17:40|||||||||1
1746483530000|2025-05-05 22:18:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|59
1746483580000|2025-05-05 22:19:40|||||||||1
1746483760000|2025-05-05 22:22:40|||||||||2
1746483780000|2025-05-05 22:23:00|11109|11105|11109|11105|11109|11105|11109|11105|401
1746483830000|2025-05-05 22:23:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|88
1746484180000|2025-05-05 22:29:40|||||||||24
1746484370000|2025-05-05 22:32:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1746484390000|2025-05-05 22:33:10|||||||||51
1746484430000|2025-05-05 22:33:50|||||||||12
1746484820000|2025-05-05 22:40:20|||||||||1
1746484990000|2025-05-05 22:43:10|||||||||50
1746485160000|2025-05-05 22:46:00|||||||||6
1746485180000|2025-05-05 22:46:20|||||||||1
1746485570000|2025-05-05 22:52:50|||||||||215
1746485780000|2025-05-05 22:56:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1746485800000|2025-05-05 22:56:40|||||||||43
1746485840000|2025-05-05 22:57:20|||||||||16
1746485950000|2025-05-05 22:59:10|||||||||29
1746486000000|2025-05-05 23:00:00|||||||||5
1746486060000|2025-05-05 23:01:00|||||||||2
1746486120000|2025-05-05 23:02:00|||||||||1
1746486150000|2025-05-05 23:02:30|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|11106.7|11102.7|12
1746486160000|2025-05-05 23:02:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|0
1746486220000|2025-05-05 23:03:40|||||||||2
1746486250000|2025-05-05 23:04:10|||||||||15
1746486280000|2025-05-05 23:04:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|15
1746486330000|2025-05-05 23:05:30|||||||||2
1746486350000|2025-05-05 23:05:50|||||||||1
1746486370000|2025-05-05 23:06:10|||||||||100
1746486470000|2025-05-05 23:07:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1746486710000|2025-05-05 23:11:50|||||||||1
1746487040000|2025-05-05 23:17:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1746487060000|2025-05-05 23:17:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|81
1746487090000|2025-05-05 23:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1746487810000|2025-05-05 23:30:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|221
1746487860000|2025-05-05 23:31:00|||||||||2
1746487900000|2025-05-05 23:31:40|||||||||1
1746487960000|2025-05-05 23:32:40|||||||||1
1746488040000|2025-05-05 23:34:00|||||||||1
1746488110000|2025-05-05 23:35:10|||||||||2
1746488210000|2025-05-05 23:36:50|||||||||254
1746488230000|2025-05-05 23:37:10|11109|11105|11109|11105|11109|11105|11109|11105|303
1746488290000|2025-05-05 23:38:10|||||||||2
1746488320000|2025-05-05 23:38:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|201
1746488380000|2025-05-05 23:39:40|11109|11105|11109|11105|11109|11105|11109|11105|78
1746488420000|2025-05-05 23:40:20|||||||||1
1746488430000|2025-05-05 23:40:30|||||||||65
1746488460000|2025-05-05 23:41:00|||||||||51
1746488510000|2025-05-05 23:41:50|||||||||1
1746488560000|2025-05-05 23:42:40|||||||||1
1746488760000|2025-05-05 23:46:00|||||||||2
1746488880000|2025-05-05 23:48:00|||||||||82
1746488910000|2025-05-05 23:48:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|54
1746488930000|2025-05-05 23:48:50|||||||||1
1746489020000|2025-05-05 23:50:20|||||||||1
1746489050000|2025-05-05 23:50:50|||||||||171
1746489100000|2025-05-05 23:51:40|11109|11105|11109|11105|11109|11105|11109|11105|48
1746489150000|2025-05-05 23:52:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1746489160000|2025-05-05 23:52:40|||||||||1
1746489170000|2025-05-05 23:52:50|||||||||5
1746489380000|2025-05-05 23:56:20|||||||||7
1746489390000|2025-05-05 23:56:30|||||||||17
1746489560000|2025-05-05 23:59:20|||||||||9
1746489600000|2025-05-06 00:00:00|11109|11105|11109|11105|11109|11105|11109|11105|166
1746489630000|2025-05-06 00:00:30|||||||||155
1746489650000|2025-05-06 00:00:50|||||||||25
1746489670000|2025-05-06 00:01:10|||||||||1
1746489720000|2025-05-06 00:02:00|||||||||1
1746489750000|2025-05-06 00:02:30|||||||||4
1746489820000|2025-05-06 00:03:40|||||||||1
1746489850000|2025-05-06 00:04:10|||||||||5
1746489860000|2025-05-06 00:04:20|||||||||10
1746489960000|2025-05-06 00:06:00|||||||||4
1746490060000|2025-05-06 00:07:40|||||||||50
1746490070000|2025-05-06 00:07:50|||||||||1
1746490110000|2025-05-06 00:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1746490120000|2025-05-06 00:08:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|19
1746490130000|2025-05-06 00:08:50|||||||||45
1746490150000|2025-05-06 00:09:10|||||||||3
1746490160000|2025-05-06 00:09:20|11109|11105|11109|11105|11109|11105|11109|11105|22
1746490170000|2025-05-06 00:09:30|||||||||5
1746490210000|2025-05-06 00:10:10|||||||||1
1746490250000|2025-05-06 00:10:50|||||||||5
1746490300000|2025-05-06 00:11:40|||||||||1
1746490310000|2025-05-06 00:11:50|||||||||2
1746490320000|2025-05-06 00:12:00|||||||||8
1746490340000|2025-05-06 00:12:20|||||||||5
1746490370000|2025-05-06 00:12:50|||||||||6
1746490420000|2025-05-06 00:13:40|||||||||2
1746490430000|2025-05-06 00:13:50|||||||||2
1746490470000|2025-05-06 00:14:30|||||||||1
1746490480000|2025-05-06 00:14:40|||||||||4
1746490500000|2025-05-06 00:15:00|||||||||10
1746490540000|2025-05-06 00:15:40|||||||||1
1746490560000|2025-05-06 00:16:00|||||||||1
1746490590000|2025-05-06 00:16:30|||||||||1
1746490660000|2025-05-06 00:17:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|129
1746490680000|2025-05-06 00:18:00|||||||||153
1746490750000|2025-05-06 00:19:10|||||||||150
1746490780000|2025-05-06 00:19:40|||||||||2
1746490800000|2025-05-06 00:20:00|||||||||15
1746490810000|2025-05-06 00:20:10|||||||||4
1746490900000|2025-05-06 00:21:40|||||||||4
1746490910000|2025-05-06 00:21:50|||||||||3
1746490920000|2025-05-06 00:22:00|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|584
1746490950000|2025-05-06 00:22:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|135
1746490970000|2025-05-06 00:22:50|||||||||5
1746490980000|2025-05-06 00:23:00|||||||||59
1746491000000|2025-05-06 00:23:20|||||||||15
1746491060000|2025-05-06 00:24:20|||||||||6
1746491100000|2025-05-06 00:25:00|||||||||4
1746491140000|2025-05-06 00:25:40|||||||||1
1746491170000|2025-05-06 00:26:10|||||||||3
1746491190000|2025-05-06 00:26:30|||||||||1
1746491200000|2025-05-06 00:26:40|||||||||1
1746491340000|2025-05-06 00:29:00|||||||||100
1746491350000|2025-05-06 00:29:10|||||||||4
1746491390000|2025-05-06 00:29:50|||||||||1
1746491430000|2025-05-06 00:30:30|||||||||19
1746491440000|2025-05-06 00:30:40|||||||||2
1746491510000|2025-05-06 00:31:50|||||||||4
1746491580000|2025-05-06 00:33:00|||||||||4
1746491680000|2025-05-06 00:34:40|||||||||2
1746491700000|2025-05-06 00:35:00|||||||||10
1746491820000|2025-05-06 00:37:00|11109|11105|11109|11105|11109|11105|11109|11105|532
1746491840000|2025-05-06 00:37:20|||||||||10
1746491850000|2025-05-06 00:37:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|232
1746491870000|2025-05-06 00:37:50|||||||||1
1746491950000|2025-05-06 00:39:10|||||||||10
1746491980000|2025-05-06 00:39:40|||||||||1
1746491990000|2025-05-06 00:39:50|||||||||1
1746492080000|2025-05-06 00:41:20|||||||||1
1746492150000|2025-05-06 00:42:30|||||||||2
1746492160000|2025-05-06 00:42:40|||||||||2
1746492190000|2025-05-06 00:43:10|||||||||1
1746492230000|2025-05-06 00:43:50|||||||||4
1746492270000|2025-05-06 00:44:30|||||||||2
1746492290000|2025-05-06 00:44:50|||||||||50
1746492360000|2025-05-06 00:46:00|||||||||4
1746492520000|2025-05-06 00:48:40|||||||||4
1746492650000|2025-05-06 00:50:50|||||||||1
1746492700000|2025-05-06 00:51:40|||||||||179
1746492760000|2025-05-06 00:52:40|||||||||3
1746492850000|2025-05-06 00:54:10|||||||||100
1746492910000|2025-05-06 00:55:10|||||||||1
1746492940000|2025-05-06 00:55:40|||||||||4
1746493050000|2025-05-06 00:57:30|||||||||1
1746493060000|2025-05-06 00:57:40|||||||||1
1746493080000|2025-05-06 00:58:00|||||||||84
1746493100000|2025-05-06 00:58:20|||||||||1
1746493110000|2025-05-06 00:58:30|||||||||3
1746493160000|2025-05-06 00:59:20|||||||||1
1746493180000|2025-05-06 00:59:40|||||||||1
1746493200000|2025-05-06 01:00:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|240
1746493210000|2025-05-06 01:00:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|483
1746493230000|2025-05-06 01:00:30|||||||||2
1746493240000|2025-05-06 01:00:40|||||||||5
1746493250000|2025-05-06 01:00:50|||||||||1
1746493260000|2025-05-06 01:01:00|||||||||4
1746493270000|2025-05-06 01:01:10|||||||||50
1746493280000|2025-05-06 01:01:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|126
1746493360000|2025-05-06 01:02:40|||||||||20
1746493380000|2025-05-06 01:03:00|||||||||4
1746493410000|2025-05-06 01:03:30|||||||||6
1746493420000|2025-05-06 01:03:40|||||||||11
1746493430000|2025-05-06 01:03:50|||||||||1
1746493440000|2025-05-06 01:04:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|266
1746493450000|2025-05-06 01:04:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|300
1746493460000|2025-05-06 01:04:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|43
1746493470000|2025-05-06 01:04:30|||||||||5
1746493480000|2025-05-06 01:04:40|||||||||29
1746493500000|2025-05-06 01:05:00|||||||||9
1746493510000|2025-05-06 01:05:10|||||||||124
1746493530000|2025-05-06 01:05:30|||||||||18
1746493540000|2025-05-06 01:05:40|||||||||1
1746493550000|2025-05-06 01:05:50|||||||||9
1746493560000|2025-05-06 01:06:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|144
1746493590000|2025-05-06 01:06:30|||||||||57
1746493710000|2025-05-06 01:08:30|||||||||24
1746493720000|2025-05-06 01:08:40|||||||||50
1746493750000|2025-05-06 01:09:10|||||||||1
1746493760000|2025-05-06 01:09:20|||||||||3
1746493780000|2025-05-06 01:09:40|||||||||3
1746493790000|2025-05-06 01:09:50|||||||||4
1746493820000|2025-05-06 01:10:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|409
1746493850000|2025-05-06 01:10:50|||||||||1
1746493990000|2025-05-06 01:13:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|482
1746494020000|2025-05-06 01:13:40|||||||||27
1746494040000|2025-05-06 01:14:00|||||||||1
1746494050000|2025-05-06 01:14:10|||||||||13
1746494060000|2025-05-06 01:14:20|||||||||10
1746494070000|2025-05-06 01:14:30|||||||||4
1746494080000|2025-05-06 01:14:40|||||||||33
1746494100000|2025-05-06 01:15:00|||||||||2
1746494130000|2025-05-06 01:15:30|||||||||1
1746494150000|2025-05-06 01:15:50|||||||||4
1746494160000|2025-05-06 01:16:00|||||||||4
1746494220000|2025-05-06 01:17:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|202
1746494260000|2025-05-06 01:17:40|||||||||10
1746494270000|2025-05-06 01:17:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|184
1746494280000|2025-05-06 01:18:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|66
1746494290000|2025-05-06 01:18:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1746494360000|2025-05-06 01:19:20|||||||||5
1746494390000|2025-05-06 01:19:50|||||||||5
1746494430000|2025-05-06 01:20:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|19
1746494440000|2025-05-06 01:20:40|||||||||4
1746494460000|2025-05-06 01:21:00|||||||||2
1746494480000|2025-05-06 01:21:20|||||||||3
1746494490000|2025-05-06 01:21:30|||||||||7
1746494510000|2025-05-06 01:21:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|670
1746494520000|2025-05-06 01:22:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1746494530000|2025-05-06 01:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|26
1746494540000|2025-05-06 01:22:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|107
1746494550000|2025-05-06 01:22:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|122
1746494560000|2025-05-06 01:22:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|296
1746494570000|2025-05-06 01:22:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|134
1746494580000|2025-05-06 01:23:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|106
1746494590000|2025-05-06 01:23:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|37
1746494600000|2025-05-06 01:23:20|||||||||13
1746494610000|2025-05-06 01:23:30|||||||||1
1746494630000|2025-05-06 01:23:50|||||||||60
1746494640000|2025-05-06 01:24:00|||||||||5
1746494650000|2025-05-06 01:24:10|||||||||4
1746494680000|2025-05-06 01:24:40|||||||||2
1746494710000|2025-05-06 01:25:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|262
1746494760000|2025-05-06 01:26:00|||||||||23
1746494790000|2025-05-06 01:26:30|||||||||5
1746494800000|2025-05-06 01:26:40|||||||||556
1746494860000|2025-05-06 01:27:40|||||||||3
1746494930000|2025-05-06 01:28:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|194
1746494950000|2025-05-06 01:29:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|88
1746495010000|2025-05-06 01:30:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|16
1746495030000|2025-05-06 01:30:30|||||||||2
1746495040000|2025-05-06 01:30:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|78
1746495050000|2025-05-06 01:30:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|44
1746495060000|2025-05-06 01:31:00|||||||||2
1746495100000|2025-05-06 01:31:40|||||||||1
1746495160000|2025-05-06 01:32:40|||||||||110
1746495190000|2025-05-06 01:33:10|||||||||5
1746495280000|2025-05-06 01:34:40|||||||||4
1746495310000|2025-05-06 01:35:10|||||||||2
1746495340000|2025-05-06 01:35:40|||||||||3
1746495420000|2025-05-06 01:37:00|||||||||3
1746495430000|2025-05-06 01:37:10|||||||||62
1746495460000|2025-05-06 01:37:40|||||||||58
1746495480000|2025-05-06 01:38:00|||||||||22
1746495490000|2025-05-06 01:38:10|||||||||5
1746495500000|2025-05-06 01:38:20|||||||||3
1746495510000|2025-05-06 01:38:30|||||||||1
1746495520000|2025-05-06 01:38:40|||||||||1
1746495580000|2025-05-06 01:39:40|||||||||8
1746495590000|2025-05-06 01:39:50|||||||||2
1746495610000|2025-05-06 01:40:10|||||||||6
1746495640000|2025-05-06 01:40:40|||||||||3
1746495680000|2025-05-06 01:41:20|||||||||1
1746495700000|2025-05-06 01:41:40|||||||||1
1746495720000|2025-05-06 01:42:00|||||||||400
1746495730000|2025-05-06 01:42:10|||||||||3
1746495760000|2025-05-06 01:42:40|||||||||1
1746495780000|2025-05-06 01:43:00|||||||||12
1746495820000|2025-05-06 01:43:40|||||||||100
1746495850000|2025-05-06 01:44:10|||||||||56
1746495870000|2025-05-06 01:44:30|||||||||68
1746495890000|2025-05-06 01:44:50|||||||||5
1746495930000|2025-05-06 01:45:30|||||||||3
1746495960000|2025-05-06 01:46:00|||||||||4
1746496020000|2025-05-06 01:47:00|||||||||1
1746496090000|2025-05-06 01:48:10|||||||||2
1746496100000|2025-05-06 01:48:20|||||||||1
1746496110000|2025-05-06 01:48:30|||||||||1
1746496290000|2025-05-06 01:51:30|||||||||4
1746496320000|2025-05-06 01:52:00|||||||||1
1746496510000|2025-05-06 01:55:10|||||||||4
1746496540000|2025-05-06 01:55:40|||||||||1
1746496550000|2025-05-06 01:55:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|429
1746496620000|2025-05-06 01:57:00|||||||||109
1746496630000|2025-05-06 01:57:10|||||||||1
1746496650000|2025-05-06 01:57:30|||||||||1
1746496710000|2025-05-06 01:58:30|||||||||2
1746496720000|2025-05-06 01:58:40|||||||||5
1746496730000|2025-05-06 01:58:50|||||||||1
1746496750000|2025-05-06 01:59:10|||||||||2
1746496760000|2025-05-06 01:59:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|236
1746496770000|2025-05-06 01:59:30|||||||||6
1746496780000|2025-05-06 01:59:40|||||||||9
1746496800000|2025-05-06 02:00:00|||||||||61
1746496810000|2025-05-06 02:00:10|||||||||3
1746496820000|2025-05-06 02:00:20|||||||||2
1746496860000|2025-05-06 02:01:00|||||||||2
1746496880000|2025-05-06 02:01:20|||||||||2
1746496920000|2025-05-06 02:02:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|12
1746496960000|2025-05-06 02:02:40|||||||||1
1746497020000|2025-05-06 02:03:40|||||||||160
1746497050000|2025-05-06 02:04:10|||||||||1
1746497070000|2025-05-06 02:04:30|||||||||17
1746497080000|2025-05-06 02:04:40|||||||||2
1746497090000|2025-05-06 02:04:50|||||||||101
1746497100000|2025-05-06 02:05:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|226
1746497140000|2025-05-06 02:05:40|||||||||1
1746497160000|2025-05-06 02:06:00|||||||||4
1746497180000|2025-05-06 02:06:20|||||||||74
1746497190000|2025-05-06 02:06:30|||||||||2
1746497200000|2025-05-06 02:06:40|||||||||4
1746497260000|2025-05-06 02:07:40|||||||||50
1746497280000|2025-05-06 02:08:00|||||||||17
1746497290000|2025-05-06 02:08:10|||||||||8
1746497300000|2025-05-06 02:08:20|||||||||16
1746497310000|2025-05-06 02:08:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|114
1746497340000|2025-05-06 02:09:00|||||||||10
1746497410000|2025-05-06 02:10:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|36
1746497430000|2025-05-06 02:10:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|60
1746497440000|2025-05-06 02:10:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|5
1746497460000|2025-05-06 02:11:00|||||||||5
1746497500000|2025-05-06 02:11:40|||||||||2
1746497510000|2025-05-06 02:11:50|||||||||4
1746497620000|2025-05-06 02:13:40|||||||||3
1746497660000|2025-05-06 02:14:20|||||||||5
1746497730000|2025-05-06 02:15:30|||||||||10
1746497760000|2025-05-06 02:16:00|||||||||4
1746497810000|2025-05-06 02:16:50|||||||||5
1746497930000|2025-05-06 02:18:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|210
1746497940000|2025-05-06 02:19:00|||||||||10
1746497950000|2025-05-06 02:19:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|19
1746497990000|2025-05-06 02:19:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1746498000000|2025-05-06 02:20:00|||||||||1
1746498040000|2025-05-06 02:20:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|51
1746498060000|2025-05-06 02:21:00|||||||||13
1746498100000|2025-05-06 02:21:40|||||||||202
1746498120000|2025-05-06 02:22:00|||||||||102
1746498130000|2025-05-06 02:22:10|||||||||1
1746498150000|2025-05-06 02:22:30|||||||||9
1746498180000|2025-05-06 02:23:00|||||||||1
1746498210000|2025-05-06 02:23:30|||||||||3
1746498270000|2025-05-06 02:24:30|||||||||50
1746498300000|2025-05-06 02:25:00|||||||||32
1746498360000|2025-05-06 02:26:00|||||||||4
1746498440000|2025-05-06 02:27:20|||||||||1
1746498470000|2025-05-06 02:27:50|||||||||15
1746498520000|2025-05-06 02:28:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|121
1746498570000|2025-05-06 02:29:30|||||||||3
1746498630000|2025-05-06 02:30:30|||||||||2
1746498650000|2025-05-06 02:30:50|||||||||4
1746498660000|2025-05-06 02:31:00|||||||||2
1746498700000|2025-05-06 02:31:40|||||||||10
1746498760000|2025-05-06 02:32:40|||||||||3
1746498860000|2025-05-06 02:34:20|||||||||1
1746498890000|2025-05-06 02:34:50|||||||||1
1746498950000|2025-05-06 02:35:50|||||||||18
1746498960000|2025-05-06 02:36:00|||||||||1
1746498980000|2025-05-06 02:36:20|||||||||4
1746499000000|2025-05-06 02:36:40|||||||||3
1746499020000|2025-05-06 02:37:00|||||||||1
1746499030000|2025-05-06 02:37:10|||||||||42
1746499060000|2025-05-06 02:37:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|32
1746499070000|2025-05-06 02:37:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1746499090000|2025-05-06 02:38:10|||||||||23
1746499110000|2025-05-06 02:38:30|||||||||4
1746499360000|2025-05-06 02:42:40|||||||||100
1746499370000|2025-05-06 02:42:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|51
1746499380000|2025-05-06 02:43:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|131
1746499560000|2025-05-06 02:46:00|||||||||3
1746499600000|2025-05-06 02:46:40|||||||||4
1746499620000|2025-05-06 02:47:00|||||||||100
1746499640000|2025-05-06 02:47:20|||||||||20
1746499790000|2025-05-06 02:49:50|||||||||16
1746499980000|2025-05-06 02:53:00|||||||||4
1746500140000|2025-05-06 02:55:40|||||||||60
1746500160000|2025-05-06 02:56:00|||||||||2
1746500360000|2025-05-06 02:59:20|||||||||2
1746500370000|2025-05-06 02:59:30|||||||||1
1746500390000|2025-05-06 02:59:50|||||||||5
1746500400000|2025-05-06 03:00:00|||||||||2
1746500430000|2025-05-06 03:00:30|||||||||1
1746500440000|2025-05-06 03:00:40|||||||||1
1746500460000|2025-05-06 03:01:00|||||||||2
1746500470000|2025-05-06 03:01:10|||||||||2
1746500500000|2025-05-06 03:01:40|||||||||1
1746500520000|2025-05-06 03:02:00|||||||||100
1746500530000|2025-05-06 03:02:10|||||||||1
1746500570000|2025-05-06 03:02:50|||||||||1
1746500580000|2025-05-06 03:03:00|||||||||6
1746500600000|2025-05-06 03:03:20|||||||||1
1746500640000|2025-05-06 03:04:00|||||||||1
1746500670000|2025-05-06 03:04:30|||||||||2
1746500710000|2025-05-06 03:05:10|||||||||1
1746500740000|2025-05-06 03:05:40|||||||||1
1746500780000|2025-05-06 03:06:20|||||||||31
1746500810000|2025-05-06 03:06:50|||||||||1
1746500820000|2025-05-06 03:07:00|||||||||1
1746500840000|2025-05-06 03:07:20|||||||||1
1746500850000|2025-05-06 03:07:30|||||||||6
1746500880000|2025-05-06 03:08:00|||||||||2
1746500900000|2025-05-06 03:08:20|||||||||5
1746500910000|2025-05-06 03:08:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|82
1746500920000|2025-05-06 03:08:40|||||||||1
1746500950000|2025-05-06 03:09:10|||||||||1
1746500960000|2025-05-06 03:09:20|||||||||9
1746500980000|2025-05-06 03:09:40|||||||||1
1746501000000|2025-05-06 03:10:00|||||||||4
1746501020000|2025-05-06 03:10:20|||||||||1
1746501040000|2025-05-06 03:10:40|||||||||1
1746501050000|2025-05-06 03:10:50|||||||||1
1746501070000|2025-05-06 03:11:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|72
1746501110000|2025-05-06 03:11:50|||||||||3
1746501120000|2025-05-06 03:12:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|306
1746501130000|2025-05-06 03:12:10|||||||||5
1746501140000|2025-05-06 03:12:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|47
1746501150000|2025-05-06 03:12:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|61
1746501160000|2025-05-06 03:12:40|||||||||10
1746501170000|2025-05-06 03:12:50|||||||||34
1746501200000|2025-05-06 03:13:20|||||||||2
1746501210000|2025-05-06 03:13:30|||||||||20
1746501240000|2025-05-06 03:14:00|||||||||13
1746501260000|2025-05-06 03:14:20|||||||||1
1746501290000|2025-05-06 03:14:50|||||||||2
1746501300000|2025-05-06 03:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|35
1746501310000|2025-05-06 03:15:10|||||||||2
1746501320000|2025-05-06 03:15:20|11099.7|11095.7|11098.9|11094.9|11099.7|11095.7|11098.9|11094.9|45
1746501330000|2025-05-06 03:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|0
1746501350000|2025-05-06 03:15:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|34
1746501360000|2025-05-06 03:16:00|||||||||3
1746501400000|2025-05-06 03:16:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|69
1746501750000|2025-05-06 03:22:30|||||||||1
1746501820000|2025-05-06 03:23:40|||||||||1
1746501940000|2025-05-06 03:25:40|||||||||1
1746501980000|2025-05-06 03:26:20|||||||||25
1746501990000|2025-05-06 03:26:30|||||||||5
1746502020000|2025-05-06 03:27:00|||||||||204
1746502030000|2025-05-06 03:27:10|||||||||205
1746502050000|2025-05-06 03:27:30|||||||||2
1746502060000|2025-05-06 03:27:40|||||||||1
1746502080000|2025-05-06 03:28:00|||||||||23
1746502090000|2025-05-06 03:28:10|||||||||4
1746502100000|2025-05-06 03:28:20|||||||||76
1746502140000|2025-05-06 03:29:00|||||||||3
1746502200000|2025-05-06 03:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|280
1746502300000|2025-05-06 03:31:40|||||||||30
1746502310000|2025-05-06 03:31:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1746502320000|2025-05-06 03:32:00|||||||||132
1746502340000|2025-05-06 03:32:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|14
1746502430000|2025-05-06 03:33:50|||||||||70
1746502460000|2025-05-06 03:34:20|||||||||10
1746502470000|2025-05-06 03:34:30|||||||||70
1746502530000|2025-05-06 03:35:30|||||||||1
1746502570000|2025-05-06 03:36:10|||||||||310
1746502590000|2025-05-06 03:36:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|81
1746502650000|2025-05-06 03:37:30|||||||||5
1746502660000|2025-05-06 03:37:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1746502680000|2025-05-06 03:38:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|28
1746502700000|2025-05-06 03:38:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1746502740000|2025-05-06 03:39:00|||||||||2
1746502750000|2025-05-06 03:39:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11
1746502780000|2025-05-06 03:39:40|||||||||1
1746502790000|2025-05-06 03:39:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|3
1746502840000|2025-05-06 03:40:40|||||||||7
1746502870000|2025-05-06 03:41:10|||||||||1
1746502900000|2025-05-06 03:41:40|||||||||53
1746503070000|2025-05-06 03:44:30|||||||||72
1746503210000|2025-05-06 03:46:50|||||||||410
1746503220000|2025-05-06 03:47:00|||||||||8
1746503320000|2025-05-06 03:48:40|||||||||1
1746503360000|2025-05-06 03:49:20|||||||||42
1746503400000|2025-05-06 03:50:00|||||||||99
1746503490000|2025-05-06 03:51:30|||||||||171
1746503550000|2025-05-06 03:52:30|||||||||1189
1746503580000|2025-05-06 03:53:00|||||||||20
1746503590000|2025-05-06 03:53:10|||||||||22
1746503600000|2025-05-06 03:53:20|||||||||4
1746503660000|2025-05-06 03:54:20|||||||||20
1746503670000|2025-05-06 03:54:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|17
1746503710000|2025-05-06 03:55:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1746503750000|2025-05-06 03:55:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1746504060000|2025-05-06 04:01:00|||||||||8
1746504070000|2025-05-06 04:01:10|||||||||1
1746504090000|2025-05-06 04:01:30|||||||||1
1746504150000|2025-05-06 04:02:30|11095|11091|11095|11091|11095|11091|11095|11091|260
1746504160000|2025-05-06 04:02:40|||||||||28
1746504250000|2025-05-06 04:04:10|||||||||1
1746504270000|2025-05-06 04:04:30|||||||||1
1746504280000|2025-05-06 04:04:40|||||||||1
1746504300000|2025-05-06 04:05:00|||||||||1
1746504310000|2025-05-06 04:05:10|||||||||1
1746504330000|2025-05-06 04:05:30|||||||||1
1746504350000|2025-05-06 04:05:50|||||||||1
1746504360000|2025-05-06 04:06:00|||||||||1
1746504370000|2025-05-06 04:06:10|||||||||1
1746504380000|2025-05-06 04:06:20|||||||||1
1746504410000|2025-05-06 04:06:50|||||||||1
1746504420000|2025-05-06 04:07:00|||||||||1
1746504450000|2025-05-06 04:07:30|||||||||1
1746504460000|2025-05-06 04:07:40|||||||||1
1746504470000|2025-05-06 04:07:50|||||||||1
1746504480000|2025-05-06 04:08:00|||||||||5
1746504490000|2025-05-06 04:08:10|||||||||1
1746504500000|2025-05-06 04:08:20|||||||||1
1746504520000|2025-05-06 04:08:40|||||||||1
1746504530000|2025-05-06 04:08:50|||||||||1
1746504540000|2025-05-06 04:09:00|||||||||1
1746504570000|2025-05-06 04:09:30|||||||||1
1746504590000|2025-05-06 04:09:50|||||||||1
1746504640000|2025-05-06 04:10:40|||||||||6
1746504820000|2025-05-06 04:13:40|||||||||2
1746504850000|2025-05-06 04:14:10|||||||||4
1746504940000|2025-05-06 04:15:40|||||||||30
1746505000000|2025-05-06 04:16:40|||||||||5
1746505010000|2025-05-06 04:16:50|||||||||1
1746505060000|2025-05-06 04:17:40|||||||||150
1746505070000|2025-05-06 04:17:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|170
1746505080000|2025-05-06 04:18:00|||||||||16
1746505190000|2025-05-06 04:19:50|||||||||1
1746505260000|2025-05-06 04:21:00|||||||||2
1746505630000|2025-05-06 04:27:10|||||||||19
1746505770000|2025-05-06 04:29:30|||||||||1
1746505780000|2025-05-06 04:29:40|||||||||2
1746505800000|2025-05-06 04:30:00|||||||||29
1746505860000|2025-05-06 04:31:00|||||||||1
1746505890000|2025-05-06 04:31:30|||||||||2
1746506020000|2025-05-06 04:33:40|||||||||15
1746506280000|2025-05-06 04:38:00|||||||||6
1746506310000|2025-05-06 04:38:30|||||||||10
1746506350000|2025-05-06 04:39:10|||||||||2
1746506420000|2025-05-06 04:40:20|||||||||3
1746506620000|2025-05-06 04:43:40|||||||||1
1746506700000|2025-05-06 04:45:00|||||||||7
1746506760000|2025-05-06 04:46:00|||||||||1
1746506900000|2025-05-06 04:48:20|11095|11091|11095|11091|11095|11091|11095|11091|352
1746507060000|2025-05-06 04:51:00|||||||||2
1746507080000|2025-05-06 04:51:20|||||||||13
1746507110000|2025-05-06 04:51:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|119
1746507120000|2025-05-06 04:52:00|||||||||5
1746507140000|2025-05-06 04:52:20|||||||||1
1746507480000|2025-05-06 04:58:00|11095|11091|11095|11091|11095|11091|11095|11091|352
1746507540000|2025-05-06 04:59:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|176
1746507740000|2025-05-06 05:02:20|||||||||1
1746507750000|2025-05-06 05:02:30|||||||||60
1746507940000|2025-05-06 05:05:40|||||||||24
1746507960000|2025-05-06 05:06:00|||||||||5
1746507970000|2025-05-06 05:06:10|||||||||50
1746507980000|2025-05-06 05:06:20|||||||||1
1746508250000|2025-05-06 05:10:50|||||||||6
1746508360000|2025-05-06 05:12:40|||||||||1
1746508460000|2025-05-06 05:14:20|||||||||1
1746508600000|2025-05-06 05:16:40|||||||||2
1746508650000|2025-05-06 05:17:30|||||||||11
1746508670000|2025-05-06 05:17:50|||||||||150
1746508710000|2025-05-06 05:18:30|||||||||2
1746508760000|2025-05-06 05:19:20|||||||||1
1746508770000|2025-05-06 05:19:30|||||||||4
1746508810000|2025-05-06 05:20:10|||||||||1
1746508860000|2025-05-06 05:21:00|||||||||2
1746508900000|2025-05-06 05:21:40|||||||||6
1746508910000|2025-05-06 05:21:50|||||||||24
1746508930000|2025-05-06 05:22:10|||||||||1
1746509020000|2025-05-06 05:23:40|||||||||1
1746509050000|2025-05-06 05:24:10|||||||||1
1746509090000|2025-05-06 05:24:50|||||||||1
1746509170000|2025-05-06 05:26:10|||||||||1
1746509210000|2025-05-06 05:26:50|||||||||2
1746509270000|2025-05-06 05:27:50|||||||||1
1746509290000|2025-05-06 05:28:10|||||||||1
1746509350000|2025-05-06 05:29:10|11095|11091|11095|11091|11095|11091|11095|11091|11
1746509400000|2025-05-06 05:30:00|||||||||2
1746509430000|2025-05-06 05:30:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|123
1746509460000|2025-05-06 05:31:00|||||||||1
1746509650000|2025-05-06 05:34:10|||||||||1
1746509780000|2025-05-06 05:36:20|||||||||1
1746509900000|2025-05-06 05:38:20|||||||||1
1746509920000|2025-05-06 05:38:40|||||||||1
1746509930000|2025-05-06 05:38:50|||||||||1
1746509980000|2025-05-06 05:39:40|||||||||1
1746510000000|2025-05-06 05:40:00|||||||||1
1746510010000|2025-05-06 05:40:10|||||||||3
1746510020000|2025-05-06 05:40:20|||||||||2
1746510070000|2025-05-06 05:41:10|||||||||9
1746510090000|2025-05-06 05:41:30|||||||||1
1746510140000|2025-05-06 05:42:20|||||||||1
1746510150000|2025-05-06 05:42:30|||||||||1
1746510160000|2025-05-06 05:42:40|||||||||300
1746510180000|2025-05-06 05:43:00|||||||||2
1746510220000|2025-05-06 05:43:40|||||||||6
1746510250000|2025-05-06 05:44:10|||||||||3
1746510260000|2025-05-06 05:44:20|||||||||1
1746510280000|2025-05-06 05:44:40|||||||||1
1746510310000|2025-05-06 05:45:10|||||||||1
1746510380000|2025-05-06 05:46:20|||||||||1
1746510430000|2025-05-06 05:47:10|||||||||1
1746510480000|2025-05-06 05:48:00|||||||||26
1746510500000|2025-05-06 05:48:20|||||||||1
1746510570000|2025-05-06 05:49:30|||||||||3
1746510600000|2025-05-06 05:50:00|||||||||7
1746510610000|2025-05-06 05:50:10|||||||||1
1746510620000|2025-05-06 05:50:20|||||||||1
1746510730000|2025-05-06 05:52:10|||||||||3
1746510740000|2025-05-06 05:52:20|||||||||1
1746510760000|2025-05-06 05:52:40|||||||||1
1746510870000|2025-05-06 05:54:30|||||||||1
1746510890000|2025-05-06 05:54:50|||||||||38
1746510900000|2025-05-06 05:55:00|||||||||200
1746510940000|2025-05-06 05:55:40|||||||||8
1746510960000|2025-05-06 05:56:00|||||||||49
1746511000000|2025-05-06 05:56:40|||||||||1
1746511020000|2025-05-06 05:57:00|11095|11091|11095|11091|11095|11091|11095|11091|118
1746511030000|2025-05-06 05:57:10|||||||||7
1746511060000|2025-05-06 05:57:40|||||||||1
1746511110000|2025-05-06 05:58:30|||||||||26
1746511120000|2025-05-06 05:58:40|||||||||1
1746511130000|2025-05-06 05:58:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|41
1746511150000|2025-05-06 05:59:10|||||||||2
1746511180000|2025-05-06 05:59:40|||||||||36
1746511200000|2025-05-06 06:00:00|||||||||74
1746511220000|2025-05-06 06:00:20|11095|11091|11095|11091|11095|11091|11095|11091|63
1746511230000|2025-05-06 06:00:30|11095.8|11091.8|11095|11091|11096.5|11092.5|11095|11091|50
1746511240000|2025-05-06 06:00:40|||||||||9
1746511290000|2025-05-06 06:01:30|||||||||3
1746511300000|2025-05-06 06:01:40|||||||||145
1746511320000|2025-05-06 06:02:00|||||||||63
1746511380000|2025-05-06 06:03:00|||||||||8
1746511460000|2025-05-06 06:04:20|||||||||210
1746511480000|2025-05-06 06:04:40|||||||||2
1746511520000|2025-05-06 06:05:20|||||||||10
1746511540000|2025-05-06 06:05:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|401
1746511570000|2025-05-06 06:06:10|||||||||500
1746511580000|2025-05-06 06:06:20|||||||||1
1746511590000|2025-05-06 06:06:30|||||||||1
1746511600000|2025-05-06 06:06:40|||||||||3
1746511610000|2025-05-06 06:06:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|93
1746511620000|2025-05-06 06:07:00|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|278
1746511640000|2025-05-06 06:07:20|||||||||264
1746511650000|2025-05-06 06:07:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|189
1746511660000|2025-05-06 06:07:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|59
1746511680000|2025-05-06 06:08:00|||||||||21
1746511690000|2025-05-06 06:08:10|||||||||7
1746511700000|2025-05-06 06:08:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|347
1746511710000|2025-05-06 06:08:30|||||||||1
1746511720000|2025-05-06 06:08:40|||||||||1
1746511730000|2025-05-06 06:08:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|58
1746511740000|2025-05-06 06:09:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|100
1746511750000|2025-05-06 06:09:10|||||||||1
1746511770000|2025-05-06 06:09:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1093
1746511780000|2025-05-06 06:09:40|||||||||301
1746511790000|2025-05-06 06:09:50|||||||||1
1746511800000|2025-05-06 06:10:00|||||||||58
1746511810000|2025-05-06 06:10:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|485
1746511820000|2025-05-06 06:10:20|||||||||22
1746511830000|2025-05-06 06:10:30|||||||||9
1746511840000|2025-05-06 06:10:40|||||||||3
1746511850000|2025-05-06 06:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|146
1746511860000|2025-05-06 06:11:00|||||||||9
1746511870000|2025-05-06 06:11:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|388
1746511880000|2025-05-06 06:11:20|||||||||101
1746511890000|2025-05-06 06:11:30|||||||||118
1746511900000|2025-05-06 06:11:40|||||||||4
1746511920000|2025-05-06 06:12:00|||||||||9
1746511930000|2025-05-06 06:12:10|||||||||8
1746511940000|2025-05-06 06:12:20|||||||||1
1746511950000|2025-05-06 06:12:30|||||||||127
1746511960000|2025-05-06 06:12:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1746511970000|2025-05-06 06:12:50|||||||||9
1746511980000|2025-05-06 06:13:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|44
1746511990000|2025-05-06 06:13:10|||||||||6
1746512000000|2025-05-06 06:13:20|||||||||16
1746512020000|2025-05-06 06:13:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|214
1746512030000|2025-05-06 06:13:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|216
1746512060000|2025-05-06 06:14:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|91
1746512090000|2025-05-06 06:14:50|||||||||2
1746512110000|2025-05-06 06:15:10|||||||||20
1746512130000|2025-05-06 06:15:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|189
1746512140000|2025-05-06 06:15:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|76
1746512150000|2025-05-06 06:15:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|35
1746512160000|2025-05-06 06:16:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|74
1746512170000|2025-05-06 06:16:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|17
1746512180000|2025-05-06 06:16:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|79
1746512190000|2025-05-06 06:16:30|||||||||22
1746512240000|2025-05-06 06:17:20|||||||||151
1746512250000|2025-05-06 06:17:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1746512260000|2025-05-06 06:17:40|||||||||1
1746512300000|2025-05-06 06:18:20|||||||||209
1746512350000|2025-05-06 06:19:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|56
1746512380000|2025-05-06 06:19:40|||||||||2
1746512390000|2025-05-06 06:19:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|178
1746512400000|2025-05-06 06:20:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|50
1746512440000|2025-05-06 06:20:40|||||||||3
1746512460000|2025-05-06 06:21:00|||||||||159
1746512490000|2025-05-06 06:21:30|||||||||1
1746512500000|2025-05-06 06:21:40|||||||||1
1746512530000|2025-05-06 06:22:10|11095|11091|11095|11091|11095|11091|11095|11091|53
1746512540000|2025-05-06 06:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|102
1746512610000|2025-05-06 06:23:30|||||||||53
1746512620000|2025-05-06 06:23:40|||||||||6
1746512630000|2025-05-06 06:23:50|||||||||2
1746512640000|2025-05-06 06:24:00|||||||||1
1746512680000|2025-05-06 06:24:40|||||||||3
1746512750000|2025-05-06 06:25:50|||||||||11
1746512770000|2025-05-06 06:26:10|||||||||12
1746512800000|2025-05-06 06:26:40|||||||||1
1746512840000|2025-05-06 06:27:20|||||||||22
1746512860000|2025-05-06 06:27:40|||||||||13
1746512920000|2025-05-06 06:28:40|||||||||6
1746512980000|2025-05-06 06:29:40|||||||||1
1746512990000|2025-05-06 06:29:50|||||||||115
1746513000000|2025-05-06 06:30:00|11095|11091|11095|11091|11095|11091|11095|11091|33
1746513020000|2025-05-06 06:30:20|||||||||1
1746513030000|2025-05-06 06:30:30|||||||||3
1746513040000|2025-05-06 06:30:40|||||||||3
1746513060000|2025-05-06 06:31:00|||||||||303
1746513070000|2025-05-06 06:31:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|322
1746513080000|2025-05-06 06:31:20|||||||||10
1746513090000|2025-05-06 06:31:30|||||||||20
1746513100000|2025-05-06 06:31:40|||||||||1
1746513110000|2025-05-06 06:31:50|11095|11091|11095|11091|11095|11091|11095|11091|118
1746513120000|2025-05-06 06:32:00|||||||||2
1746513130000|2025-05-06 06:32:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|323
1746513160000|2025-05-06 06:32:40|||||||||2
1746513170000|2025-05-06 06:32:50|||||||||2
1746513180000|2025-05-06 06:33:00|||||||||6
1746513190000|2025-05-06 06:33:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|332
1746513200000|2025-05-06 06:33:20|||||||||60
1746513210000|2025-05-06 06:33:30|||||||||18
1746513250000|2025-05-06 06:34:10|||||||||6
1746513260000|2025-05-06 06:34:20|||||||||99
1746513270000|2025-05-06 06:34:30|||||||||1
1746513310000|2025-05-06 06:35:10|||||||||1
1746513340000|2025-05-06 06:35:40|||||||||66
1746513360000|2025-05-06 06:36:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|232
1746513370000|2025-05-06 06:36:10|||||||||202
1746513440000|2025-05-06 06:37:20|||||||||1
1746513460000|2025-05-06 06:37:40|||||||||50
1746513480000|2025-05-06 06:38:00|||||||||100
1746513500000|2025-05-06 06:38:20|||||||||18
1746513530000|2025-05-06 06:38:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|516
1746513570000|2025-05-06 06:39:30|||||||||92
1746513600000|2025-05-06 06:40:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|194
1746513610000|2025-05-06 06:40:10|||||||||18
1746513620000|2025-05-06 06:40:20|||||||||35
1746513630000|2025-05-06 06:40:30|||||||||8
1746513640000|2025-05-06 06:40:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|539
1746513650000|2025-05-06 06:40:50|||||||||5
1746513660000|2025-05-06 06:41:00|||||||||36
1746513670000|2025-05-06 06:41:10|||||||||14
1746513680000|2025-05-06 06:41:20|||||||||9
1746513690000|2025-05-06 06:41:30|||||||||91
1746513720000|2025-05-06 06:42:00|||||||||200
1746513740000|2025-05-06 06:42:20|||||||||100
1746513820000|2025-05-06 06:43:40|||||||||9
1746513840000|2025-05-06 06:44:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|548
1746513870000|2025-05-06 06:44:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11
1746513890000|2025-05-06 06:44:50|||||||||30
1746513920000|2025-05-06 06:45:20|||||||||5
1746513930000|2025-05-06 06:45:30|||||||||10
1746513980000|2025-05-06 06:46:20|||||||||1
1746513990000|2025-05-06 06:46:30|||||||||7
1746514010000|2025-05-06 06:46:50|||||||||18
1746514020000|2025-05-06 06:47:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|84
1746514040000|2025-05-06 06:47:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|76
1746514060000|2025-05-06 06:47:40|||||||||10
1746514070000|2025-05-06 06:47:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|109
1746514080000|2025-05-06 06:48:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|122
1746514100000|2025-05-06 06:48:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1746514140000|2025-05-06 06:49:00|||||||||66
1746514240000|2025-05-06 06:50:40|||||||||2
1746514280000|2025-05-06 06:51:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|54
1746514300000|2025-05-06 06:51:40|||||||||20
1746514330000|2025-05-06 06:52:10|||||||||5
1746514350000|2025-05-06 06:52:30|||||||||137
1746514360000|2025-05-06 06:52:40|||||||||1
1746514370000|2025-05-06 06:52:50|||||||||30
1746514390000|2025-05-06 06:53:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1073
1746514400000|2025-05-06 06:53:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|125
1746514430000|2025-05-06 06:53:50|||||||||6
1746514440000|2025-05-06 06:54:00|||||||||51
1746514450000|2025-05-06 06:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|206
1746514490000|2025-05-06 06:54:50|||||||||1
1746514500000|2025-05-06 06:55:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|99
1746514520000|2025-05-06 06:55:20|||||||||227
1746514560000|2025-05-06 06:56:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|383
1746514580000|2025-05-06 06:56:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|60
1746514590000|2025-05-06 06:56:30|||||||||1
1746514600000|2025-05-06 06:56:40|||||||||10
1746514640000|2025-05-06 06:57:20|||||||||4
1746514720000|2025-05-06 06:58:40|||||||||159
1746514730000|2025-05-06 06:58:50|||||||||1
1746514740000|2025-05-06 06:59:00|||||||||500
1746514750000|2025-05-06 06:59:10|||||||||22
1746514770000|2025-05-06 06:59:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1746514780000|2025-05-06 06:59:40|||||||||1
1746514800000|2025-05-06 07:00:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1154
1746514810000|2025-05-06 07:00:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|353
1746514820000|2025-05-06 07:00:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|123
1746514850000|2025-05-06 07:00:50|||||||||6
1746514870000|2025-05-06 07:01:10|||||||||38
1746514880000|2025-05-06 07:01:20|||||||||52
1746514890000|2025-05-06 07:01:30|||||||||10
1746514900000|2025-05-06 07:01:40|||||||||4
1746514910000|2025-05-06 07:01:50|||||||||8
1746514920000|2025-05-06 07:02:00|||||||||11
1746514930000|2025-05-06 07:02:10|||||||||28
1746514940000|2025-05-06 07:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|142
1746514950000|2025-05-06 07:02:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|76
1746514960000|2025-05-06 07:02:40|||||||||9
1746514970000|2025-05-06 07:02:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|13
1746514980000|2025-05-06 07:03:00|||||||||141
1746514990000|2025-05-06 07:03:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|384
1746515000000|2025-05-06 07:03:20|||||||||1
1746515010000|2025-05-06 07:03:30|||||||||11
1746515020000|2025-05-06 07:03:40|11095|11091|11095|11091|11095|11091|11095|11091|3
1746515030000|2025-05-06 07:03:50|||||||||24
1746515040000|2025-05-06 07:04:00|||||||||1
1746515050000|2025-05-06 07:04:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|480
1746515060000|2025-05-06 07:04:20|||||||||66
1746515080000|2025-05-06 07:04:40|11095|11091|11095|11091|11095|11091|11095|11091|358
1746515090000|2025-05-06 07:04:50|||||||||14
1746515100000|2025-05-06 07:05:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|215
1746515110000|2025-05-06 07:05:10|||||||||50
1746515120000|2025-05-06 07:05:20|||||||||21
1746515130000|2025-05-06 07:05:30|||||||||1
1746515140000|2025-05-06 07:05:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|250
1746515150000|2025-05-06 07:05:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|143
1746515160000|2025-05-06 07:06:00|||||||||71
1746515170000|2025-05-06 07:06:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|255
1746515180000|2025-05-06 07:06:20|||||||||14
1746515200000|2025-05-06 07:06:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|21
1746515210000|2025-05-06 07:06:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|200
1746515220000|2025-05-06 07:07:00|||||||||1
1746515230000|2025-05-06 07:07:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|23
1746515240000|2025-05-06 07:07:20|||||||||12
1746515250000|2025-05-06 07:07:30|||||||||5
1746515270000|2025-05-06 07:07:50|||||||||12
1746515290000|2025-05-06 07:08:10|||||||||13
1746515300000|2025-05-06 07:08:20|||||||||100
1746515310000|2025-05-06 07:08:30|||||||||13
1746515320000|2025-05-06 07:08:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|55
1746515340000|2025-05-06 07:09:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|37
1746515350000|2025-05-06 07:09:10|||||||||29
1746515360000|2025-05-06 07:09:20|||||||||15
1746515370000|2025-05-06 07:09:30|||||||||200
1746515380000|2025-05-06 07:09:40|11095|11091|11095|11091|11095|11091|11095|11091|129
1746515390000|2025-05-06 07:09:50|||||||||5
1746515400000|2025-05-06 07:10:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|229
1746515410000|2025-05-06 07:10:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|129
1746515420000|2025-05-06 07:10:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|18
1746515440000|2025-05-06 07:10:40|11095|11091|11095|11091|11095|11091|11095|11091|42
1746515460000|2025-05-06 07:11:00|||||||||15
1746515470000|2025-05-06 07:11:10|||||||||83
1746515480000|2025-05-06 07:11:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|145
1746515500000|2025-05-06 07:11:40|||||||||1
1746515510000|2025-05-06 07:11:50|||||||||15
1746515530000|2025-05-06 07:12:10|||||||||16
1746515550000|2025-05-06 07:12:30|||||||||16
1746515560000|2025-05-06 07:12:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|49
1746515570000|2025-05-06 07:12:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|177
1746515590000|2025-05-06 07:13:10|||||||||17
1746515600000|2025-05-06 07:13:20|||||||||9
1746515610000|2025-05-06 07:13:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|2006
1746515620000|2025-05-06 07:13:40|||||||||12
1746515630000|2025-05-06 07:13:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|75
1746515640000|2025-05-06 07:14:00|||||||||57
1746515650000|2025-05-06 07:14:10|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|23
1746515660000|2025-05-06 07:14:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|87
1746515670000|2025-05-06 07:14:30|||||||||2
1746515680000|2025-05-06 07:14:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|98
1746515690000|2025-05-06 07:14:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|36
1746515700000|2025-05-06 07:15:00|||||||||1
1746515710000|2025-05-06 07:15:10|11095|11091|11095|11091|11095|11091|11095|11091|20
1746515720000|2025-05-06 07:15:20|||||||||102
1746515730000|2025-05-06 07:15:30|||||||||18
1746515760000|2025-05-06 07:16:00|||||||||19
1746515780000|2025-05-06 07:16:20|||||||||2
1746515790000|2025-05-06 07:16:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|257
1746515810000|2025-05-06 07:16:50|||||||||19
1746515820000|2025-05-06 07:17:00|||||||||11
1746515830000|2025-05-06 07:17:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|310
1746515840000|2025-05-06 07:17:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|269
1746515850000|2025-05-06 07:17:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|186
1746515860000|2025-05-06 07:17:40|||||||||130
1746515870000|2025-05-06 07:17:50|||||||||98
1746515880000|2025-05-06 07:18:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|92
1746515890000|2025-05-06 07:18:10|||||||||200
1746515900000|2025-05-06 07:18:20|||||||||25
1746515910000|2025-05-06 07:18:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|201
1746515920000|2025-05-06 07:18:40|||||||||6
1746515930000|2025-05-06 07:18:50|||||||||21
1746515940000|2025-05-06 07:19:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|200
1746515950000|2025-05-06 07:19:10|||||||||63
1746515960000|2025-05-06 07:19:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|115
1746515970000|2025-05-06 07:19:30|||||||||21
1746515990000|2025-05-06 07:19:50|||||||||401
1746516000000|2025-05-06 07:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1746516010000|2025-05-06 07:20:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1746516020000|2025-05-06 07:20:20|||||||||21
1746516030000|2025-05-06 07:20:30|||||||||3
1746516040000|2025-05-06 07:20:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|21
1746516050000|2025-05-06 07:20:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|93
1746516060000|2025-05-06 07:21:00|||||||||4
1746516070000|2025-05-06 07:21:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1746516090000|2025-05-06 07:21:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|74
1746516100000|2025-05-06 07:21:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|12
1746516110000|2025-05-06 07:21:50|||||||||20
1746516120000|2025-05-06 07:22:00|||||||||39
1746516140000|2025-05-06 07:22:20|||||||||20
1746516150000|2025-05-06 07:22:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|441
1746516160000|2025-05-06 07:22:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|96
1746516180000|2025-05-06 07:23:00|||||||||20
1746516210000|2025-05-06 07:23:30|||||||||20
1746516220000|2025-05-06 07:23:40|||||||||15
1746516240000|2025-05-06 07:24:00|||||||||29
1746516250000|2025-05-06 07:24:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|238
1746516280000|2025-05-06 07:24:40|||||||||9
1746516290000|2025-05-06 07:24:50|||||||||23
1746516300000|2025-05-06 07:25:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|549
1746516320000|2025-05-06 07:25:20|||||||||10
1746516330000|2025-05-06 07:25:30|||||||||6
1746516340000|2025-05-06 07:25:40|11095|11091|11095|11091|11095|11091|11095|11091|25
1746516360000|2025-05-06 07:26:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|114
1746516370000|2025-05-06 07:26:10|||||||||20
1746516380000|2025-05-06 07:26:20|||||||||219
1746516390000|2025-05-06 07:26:30|11095|11091|11095|11091|11095|11091|11095|11091|34
1746516400000|2025-05-06 07:26:40|||||||||3
1746516430000|2025-05-06 07:27:10|||||||||20
1746516450000|2025-05-06 07:27:30|||||||||2
1746516460000|2025-05-06 07:27:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|61
1746516490000|2025-05-06 07:28:10|||||||||20
1746516510000|2025-05-06 07:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1025
1746516520000|2025-05-06 07:28:40|||||||||212
1746516530000|2025-05-06 07:28:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|445
1746516550000|2025-05-06 07:29:10|||||||||21
1746516560000|2025-05-06 07:29:20|11095|11091|11095|11091|11095|11091|11095|11091|321
1746516570000|2025-05-06 07:29:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|352
1746516580000|2025-05-06 07:29:40|||||||||25
1746516590000|2025-05-06 07:29:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|299
1746516600000|2025-05-06 07:30:00|||||||||5
1746516610000|2025-05-06 07:30:10|||||||||1
1746516620000|2025-05-06 07:30:20|||||||||1
1746516630000|2025-05-06 07:30:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|308
1746516640000|2025-05-06 07:30:40|||||||||3
1746516650000|2025-05-06 07:30:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|44
1746516680000|2025-05-06 07:31:20|||||||||23
1746516690000|2025-05-06 07:31:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|76
1746516700000|2025-05-06 07:31:40|11095|11091|11095|11091|11095|11091|11095|11091|122
1746516710000|2025-05-06 07:31:50|||||||||1
1746516720000|2025-05-06 07:32:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|250
1746516750000|2025-05-06 07:32:30|||||||||19
1746516760000|2025-05-06 07:32:40|11095|11091|11095|11091|11095|11091|11095|11091|87
1746516780000|2025-05-06 07:33:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|166
1746516790000|2025-05-06 07:33:10|||||||||19
1746516800000|2025-05-06 07:33:20|11095|11091|11095|11091|11095|11091|11095|11091|11
1746516820000|2025-05-06 07:33:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|51
1746516830000|2025-05-06 07:33:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|107
1746516840000|2025-05-06 07:34:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|47
1746516850000|2025-05-06 07:34:10|||||||||39
1746516870000|2025-05-06 07:34:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|46
1746516880000|2025-05-06 07:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|421
1746516890000|2025-05-06 07:34:50|11095|11091|11095|11091|11095|11091|11095|11091|164
1746516900000|2025-05-06 07:35:00|||||||||104
1746516910000|2025-05-06 07:35:10|||||||||19
1746516920000|2025-05-06 07:35:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|160
1746516930000|2025-05-06 07:35:30|||||||||6
1746516940000|2025-05-06 07:35:40|||||||||25
1746516950000|2025-05-06 07:35:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|170
1746516960000|2025-05-06 07:36:00|||||||||9
1746516970000|2025-05-06 07:36:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|332
1746516990000|2025-05-06 07:36:30|||||||||3
1746517000000|2025-05-06 07:36:40|||||||||3
1746517010000|2025-05-06 07:36:50|||||||||146
1746517020000|2025-05-06 07:37:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|330
1746517030000|2025-05-06 07:37:10|||||||||26
1746517040000|2025-05-06 07:37:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|239
1746517050000|2025-05-06 07:37:30|||||||||107
1746517060000|2025-05-06 07:37:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|15
1746517070000|2025-05-06 07:37:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|620
1746517080000|2025-05-06 07:38:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|63
1746517090000|2025-05-06 07:38:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|20
1746517100000|2025-05-06 07:38:20|||||||||4
1746517110000|2025-05-06 07:38:30|||||||||9
1746517120000|2025-05-06 07:38:40|||||||||23
1746517130000|2025-05-06 07:38:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|480
1746517150000|2025-05-06 07:39:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|868
1746517160000|2025-05-06 07:39:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|368
1746517170000|2025-05-06 07:39:30|||||||||12
1746517180000|2025-05-06 07:39:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|392
1746517190000|2025-05-06 07:39:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|119
1746517200000|2025-05-06 07:40:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|139
1746517210000|2025-05-06 07:40:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1746517220000|2025-05-06 07:40:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|104
1746517240000|2025-05-06 07:40:40|||||||||15
1746517250000|2025-05-06 07:40:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1746517260000|2025-05-06 07:41:00|||||||||1
1746517270000|2025-05-06 07:41:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|124
1746517300000|2025-05-06 07:41:40|||||||||20
1746517310000|2025-05-06 07:41:50|||||||||2
1746517330000|2025-05-06 07:42:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|280
1746517340000|2025-05-06 07:42:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|220
1746517350000|2025-05-06 07:42:30|||||||||52
1746517360000|2025-05-06 07:42:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|200
1746517370000|2025-05-06 07:42:50|||||||||19
1746517390000|2025-05-06 07:43:10|||||||||30
1746517400000|2025-05-06 07:43:20|||||||||20
1746517420000|2025-05-06 07:43:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|149
1746517430000|2025-05-06 07:43:50|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|47
1746517440000|2025-05-06 07:44:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|375
1746517450000|2025-05-06 07:44:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1746517460000|2025-05-06 07:44:20|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|132
1746517480000|2025-05-06 07:44:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1746517490000|2025-05-06 07:44:50|||||||||1
1746517500000|2025-05-06 07:45:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|220
1746517510000|2025-05-06 07:45:10|||||||||18
1746517530000|2025-05-06 07:45:30|||||||||48
1746517540000|2025-05-06 07:45:40|||||||||22
1746517570000|2025-05-06 07:46:10|||||||||18
1746517590000|2025-05-06 07:46:30|||||||||53
1746517600000|2025-05-06 07:46:40|||||||||3
1746517610000|2025-05-06 07:46:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|178
1746517620000|2025-05-06 07:47:00|||||||||50
1746517630000|2025-05-06 07:47:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|182
1746517640000|2025-05-06 07:47:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1746517650000|2025-05-06 07:47:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|81
1746517680000|2025-05-06 07:48:00|||||||||18
1746517700000|2025-05-06 07:48:20|||||||||14
1746517720000|2025-05-06 07:48:40|||||||||18
1746517750000|2025-05-06 07:49:10|||||||||32
1746517760000|2025-05-06 07:49:20|||||||||105
1746517780000|2025-05-06 07:49:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|250
1746517790000|2025-05-06 07:49:50|||||||||2
1746517800000|2025-05-06 07:50:00|||||||||9
1746517810000|2025-05-06 07:50:10|||||||||18
1746517830000|2025-05-06 07:50:30|||||||||20
1746517840000|2025-05-06 07:50:40|||||||||19
1746517850000|2025-05-06 07:50:50|||||||||2
1746517860000|2025-05-06 07:51:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|31
1746517890000|2025-05-06 07:51:30|||||||||18
1746517900000|2025-05-06 07:51:40|||||||||4
1746517910000|2025-05-06 07:51:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|32
1746517930000|2025-05-06 07:52:10|||||||||19
1746517950000|2025-05-06 07:52:30|||||||||85
1746517960000|2025-05-06 07:52:40|||||||||53
1746517990000|2025-05-06 07:53:10|||||||||18
1746518010000|2025-05-06 07:53:30|||||||||18
1746518020000|2025-05-06 07:53:40|||||||||3
1746518040000|2025-05-06 07:54:00|||||||||18
1746518050000|2025-05-06 07:54:10|||||||||3
1746518070000|2025-05-06 07:54:30|||||||||225
1746518080000|2025-05-06 07:54:40|||||||||3
1746518090000|2025-05-06 07:54:50|||||||||20
1746518100000|2025-05-06 07:55:00|||||||||20
1746518110000|2025-05-06 07:55:10|||||||||44
1746518120000|2025-05-06 07:55:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|173
1746518130000|2025-05-06 07:55:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|62
1746518140000|2025-05-06 07:55:40|||||||||34
1746518150000|2025-05-06 07:55:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|75
1746518160000|2025-05-06 07:56:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|132
1746518170000|2025-05-06 07:56:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|37
1746518180000|2025-05-06 07:56:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|52
1746518190000|2025-05-06 07:56:30|||||||||50
1746518210000|2025-05-06 07:56:50|||||||||108
1746518220000|2025-05-06 07:57:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|99
1746518230000|2025-05-06 07:57:10|||||||||1
1746518240000|2025-05-06 07:57:20|||||||||17
1746518250000|2025-05-06 07:57:30|||||||||1
1746518260000|2025-05-06 07:57:40|||||||||25
1746518280000|2025-05-06 07:58:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|85
1746518290000|2025-05-06 07:58:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|97
1746518300000|2025-05-06 07:58:20|||||||||17
1746518320000|2025-05-06 07:58:40|||||||||1
1746518330000|2025-05-06 07:58:50|||||||||17
1746518340000|2025-05-06 07:59:00|||||||||12
1746518350000|2025-05-06 07:59:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|48
1746518360000|2025-05-06 07:59:20|||||||||29
1746518370000|2025-05-06 07:59:30|||||||||1
1746518380000|2025-05-06 07:59:40|||||||||19
1746518390000|2025-05-06 07:59:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|522
1746518400000|2025-05-06 08:00:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|841
1746518410000|2025-05-06 08:00:10|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|237
1746518420000|2025-05-06 08:00:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|195
1746518430000|2025-05-06 08:00:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|248
1746518440000|2025-05-06 08:00:40|||||||||38
1746518450000|2025-05-06 08:00:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|150
1746518460000|2025-05-06 08:01:00|||||||||1
1746518480000|2025-05-06 08:01:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|208
1746518490000|2025-05-06 08:01:30|||||||||19
1746518500000|2025-05-06 08:01:40|||||||||6
1746518510000|2025-05-06 08:01:50|||||||||2
1746518520000|2025-05-06 08:02:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|175
1746518530000|2025-05-06 08:02:10|||||||||17
1746518550000|2025-05-06 08:02:30|||||||||100
1746518560000|2025-05-06 08:02:40|||||||||19
1746518580000|2025-05-06 08:03:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|461
1746518590000|2025-05-06 08:03:10|||||||||215
1746518600000|2025-05-06 08:03:20|||||||||31
1746518610000|2025-05-06 08:03:30|||||||||25
1746518620000|2025-05-06 08:03:40|||||||||208
1746518630000|2025-05-06 08:03:50|||||||||148
1746518640000|2025-05-06 08:04:00|||||||||17
1746518650000|2025-05-06 08:04:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|74
1746518660000|2025-05-06 08:04:20|||||||||10
1746518680000|2025-05-06 08:04:40|||||||||28
1746518690000|2025-05-06 08:04:50|||||||||29
1746518700000|2025-05-06 08:05:00|||||||||34
1746518710000|2025-05-06 08:05:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|141
1746518720000|2025-05-06 08:05:20|||||||||5
1746518740000|2025-05-06 08:05:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|158
1746518750000|2025-05-06 08:05:50|||||||||2
1746518760000|2025-05-06 08:06:00|||||||||18
1746518770000|2025-05-06 08:06:10|||||||||3
1746518790000|2025-05-06 08:06:30|||||||||45
1746518800000|2025-05-06 08:06:40|||||||||11
1746518810000|2025-05-06 08:06:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|203
1746518820000|2025-05-06 08:07:00|||||||||11
1746518830000|2025-05-06 08:07:10|||||||||29
1746518840000|2025-05-06 08:07:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|438
1746518850000|2025-05-06 08:07:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|45
1746518860000|2025-05-06 08:07:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|485
1746518870000|2025-05-06 08:07:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|581
1746518890000|2025-05-06 08:08:10|||||||||16
1746518900000|2025-05-06 08:08:20|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|710
1746518910000|2025-05-06 08:08:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|494
1746518920000|2025-05-06 08:08:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|254
1746518950000|2025-05-06 08:09:10|||||||||34
1746518960000|2025-05-06 08:09:20|||||||||15
1746518970000|2025-05-06 08:09:30|||||||||16
1746518980000|2025-05-06 08:09:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|48
1746518990000|2025-05-06 08:09:50|||||||||1
1746519000000|2025-05-06 08:10:00|||||||||16
1746519010000|2025-05-06 08:10:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2
1746519040000|2025-05-06 08:10:40|||||||||16
1746519060000|2025-05-06 08:11:00|||||||||36
1746519070000|2025-05-06 08:11:10|||||||||21
1746519080000|2025-05-06 08:11:20|||||||||16
1746519100000|2025-05-06 08:11:40|||||||||2
1746519110000|2025-05-06 08:11:50|||||||||20
1746519120000|2025-05-06 08:12:00|||||||||371
1746519160000|2025-05-06 08:12:40|||||||||105
1746519180000|2025-05-06 08:13:00|||||||||16
1746519200000|2025-05-06 08:13:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|617
1746519220000|2025-05-06 08:13:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|34
1746519230000|2025-05-06 08:13:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|80
1746519250000|2025-05-06 08:14:10|||||||||327
1746519270000|2025-05-06 08:14:30|||||||||117
1746519290000|2025-05-06 08:14:50|||||||||1
1746519300000|2025-05-06 08:15:00|||||||||15
1746519310000|2025-05-06 08:15:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1746519320000|2025-05-06 08:15:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|771
1746519330000|2025-05-06 08:15:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|142
1746519370000|2025-05-06 08:16:10|||||||||92
1746519390000|2025-05-06 08:16:30|||||||||14
1746519400000|2025-05-06 08:16:40|||||||||1
1746519410000|2025-05-06 08:16:50|||||||||214
1746519420000|2025-05-06 08:17:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|248
1746519430000|2025-05-06 08:17:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|89
1746519440000|2025-05-06 08:17:20|||||||||26
1746519460000|2025-05-06 08:17:40|||||||||13
1746519480000|2025-05-06 08:18:00|||||||||13
1746519490000|2025-05-06 08:18:10|||||||||2
1746519500000|2025-05-06 08:18:20|||||||||13
1746519510000|2025-05-06 08:18:30|||||||||1
1746519520000|2025-05-06 08:18:40|||||||||15
1746519530000|2025-05-06 08:18:50|||||||||107
1746519540000|2025-05-06 08:19:00|||||||||13
1746519550000|2025-05-06 08:19:10|||||||||246
1746519560000|2025-05-06 08:19:20|||||||||13
1746519570000|2025-05-06 08:19:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|93
1746519580000|2025-05-06 08:19:40|||||||||19
1746519590000|2025-05-06 08:19:50|||||||||6
1746519600000|2025-05-06 08:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|524
1746519610000|2025-05-06 08:20:10|||||||||1
1746519620000|2025-05-06 08:20:20|||||||||145
1746519630000|2025-05-06 08:20:30|||||||||174
1746519640000|2025-05-06 08:20:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|140
1746519650000|2025-05-06 08:20:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|266
1746519660000|2025-05-06 08:21:00|||||||||1
1746519670000|2025-05-06 08:21:10|||||||||12
1746519690000|2025-05-06 08:21:30|||||||||22
1746519700000|2025-05-06 08:21:40|||||||||161
1746519720000|2025-05-06 08:22:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|273
1746519730000|2025-05-06 08:22:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|112
1746519750000|2025-05-06 08:22:30|||||||||13
1746519760000|2025-05-06 08:22:40|||||||||243
1746519770000|2025-05-06 08:22:50|||||||||100
1746519780000|2025-05-06 08:23:00|||||||||11
1746519790000|2025-05-06 08:23:10|||||||||11
1746519810000|2025-05-06 08:23:30|||||||||18
1746519820000|2025-05-06 08:23:40|||||||||1
1746519830000|2025-05-06 08:23:50|||||||||472
1746519840000|2025-05-06 08:24:00|||||||||84
1746519860000|2025-05-06 08:24:20|||||||||10
1746519870000|2025-05-06 08:24:30|||||||||10
1746519880000|2025-05-06 08:24:40|||||||||2
1746519890000|2025-05-06 08:24:50|||||||||10
1746519900000|2025-05-06 08:25:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|492
1746519910000|2025-05-06 08:25:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|71
1746519920000|2025-05-06 08:25:20|||||||||14
1746519930000|2025-05-06 08:25:30|||||||||29
1746519940000|2025-05-06 08:25:40|||||||||5
1746519950000|2025-05-06 08:25:50|||||||||12
1746519960000|2025-05-06 08:26:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|168
1746519970000|2025-05-06 08:26:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|55
1746519990000|2025-05-06 08:26:30|||||||||34
1746520000000|2025-05-06 08:26:40|||||||||9
1746520020000|2025-05-06 08:27:00|||||||||9
1746520030000|2025-05-06 08:27:10|||||||||9
1746520040000|2025-05-06 08:27:20|||||||||1
1746520050000|2025-05-06 08:27:30|||||||||10
1746520060000|2025-05-06 08:27:40|||||||||11
1746520070000|2025-05-06 08:27:50|||||||||59
1746520080000|2025-05-06 08:28:00|||||||||15
1746520090000|2025-05-06 08:28:10|||||||||8
1746520100000|2025-05-06 08:28:20|||||||||8
1746520110000|2025-05-06 08:28:30|||||||||9
1746520120000|2025-05-06 08:28:40|||||||||9
1746520130000|2025-05-06 08:28:50|||||||||8
1746520150000|2025-05-06 08:29:10|||||||||10
1746520160000|2025-05-06 08:29:20|||||||||8
1746520170000|2025-05-06 08:29:30|||||||||8
1746520180000|2025-05-06 08:29:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|9
1746520190000|2025-05-06 08:29:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|277
1746520200000|2025-05-06 08:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|80
1746520210000|2025-05-06 08:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|73
1746520220000|2025-05-06 08:30:20|||||||||29
1746520240000|2025-05-06 08:30:40|||||||||24
1746520260000|2025-05-06 08:31:00|||||||||3
1746520330000|2025-05-06 08:32:10|||||||||1
1746520340000|2025-05-06 08:32:20|||||||||1
1746520360000|2025-05-06 08:32:40|||||||||44
1746520370000|2025-05-06 08:32:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|484
1746520380000|2025-05-06 08:33:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1746520390000|2025-05-06 08:33:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1746520400000|2025-05-06 08:33:20|||||||||7
1746520420000|2025-05-06 08:33:40|||||||||16
1746520430000|2025-05-06 08:33:50|||||||||73
1746520450000|2025-05-06 08:34:10|||||||||125
1746520480000|2025-05-06 08:34:40|||||||||1
1746520490000|2025-05-06 08:34:50|||||||||9
1746520500000|2025-05-06 08:35:00|||||||||1
1746520530000|2025-05-06 08:35:30|||||||||6
1746520560000|2025-05-06 08:36:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|39
1746520570000|2025-05-06 08:36:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|72
1746520600000|2025-05-06 08:36:40|||||||||5
1746520610000|2025-05-06 08:36:50|||||||||31
1746520620000|2025-05-06 08:37:00|||||||||1
1746520630000|2025-05-06 08:37:10|||||||||72
1746520650000|2025-05-06 08:37:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|88
1746520670000|2025-05-06 08:37:50|||||||||1
1746520680000|2025-05-06 08:38:00|||||||||161
1746520690000|2025-05-06 08:38:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|70
1746520700000|2025-05-06 08:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|16
1746520730000|2025-05-06 08:38:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|185
1746520770000|2025-05-06 08:39:30|||||||||1
1746520780000|2025-05-06 08:39:40|||||||||28
1746520790000|2025-05-06 08:39:50|||||||||1
1746520830000|2025-05-06 08:40:30|||||||||10
1746520840000|2025-05-06 08:40:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|267
1746520870000|2025-05-06 08:41:10|||||||||65
1746520880000|2025-05-06 08:41:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|75
1746520890000|2025-05-06 08:41:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|148
1746520900000|2025-05-06 08:41:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|196
1746520910000|2025-05-06 08:41:50|||||||||1
1746520920000|2025-05-06 08:42:00|||||||||10
1746520980000|2025-05-06 08:43:00|||||||||36
1746520990000|2025-05-06 08:43:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|466
1746521020000|2025-05-06 08:43:40|||||||||1
1746521030000|2025-05-06 08:43:50|||||||||18
1746521040000|2025-05-06 08:44:00|||||||||25
1746521050000|2025-05-06 08:44:10|||||||||59
1746521060000|2025-05-06 08:44:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|425
1746521090000|2025-05-06 08:44:50|||||||||1
1746521140000|2025-05-06 08:45:40|||||||||4
1746521190000|2025-05-06 08:46:30|||||||||37
1746521250000|2025-05-06 08:47:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|419
1746521260000|2025-05-06 08:47:40|||||||||1
1746521270000|2025-05-06 08:47:50|||||||||37
1746521280000|2025-05-06 08:48:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|99
1746521290000|2025-05-06 08:48:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|27
1746521300000|2025-05-06 08:48:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|97
1746521310000|2025-05-06 08:48:30|||||||||52
1746521340000|2025-05-06 08:49:00|||||||||254
1746521360000|2025-05-06 08:49:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|206
1746521400000|2025-05-06 08:50:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1746521410000|2025-05-06 08:50:10|||||||||400
1746521440000|2025-05-06 08:50:40|||||||||8
1746521450000|2025-05-06 08:50:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|76
1746521470000|2025-05-06 08:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1746521480000|2025-05-06 08:51:20|||||||||8
1746521490000|2025-05-06 08:51:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|9
1746521560000|2025-05-06 08:52:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|321
1746521570000|2025-05-06 08:52:50|||||||||1
1746521620000|2025-05-06 08:53:40|||||||||12
1746521690000|2025-05-06 08:54:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|25
1746521700000|2025-05-06 08:55:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|97
1746521720000|2025-05-06 08:55:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1746521740000|2025-05-06 08:55:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|63
1746521760000|2025-05-06 08:56:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|64
1746521890000|2025-05-06 08:58:10|||||||||2
1746521930000|2025-05-06 08:58:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|152
1746521940000|2025-05-06 08:59:00|||||||||1
1746521950000|2025-05-06 08:59:10|||||||||2
1746521970000|2025-05-06 08:59:30|||||||||1
1746521980000|2025-05-06 08:59:40|||||||||394
1746521990000|2025-05-06 08:59:50|||||||||2
1746522010000|2025-05-06 09:00:10|||||||||2
1746522020000|2025-05-06 09:00:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|330
1746522030000|2025-05-06 09:00:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1746522060000|2025-05-06 09:01:00|||||||||4
1746522070000|2025-05-06 09:01:10|||||||||10
1746522080000|2025-05-06 09:01:20|||||||||28
1746522110000|2025-05-06 09:01:50|||||||||17
1746522120000|2025-05-06 09:02:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|124
1746522180000|2025-05-06 09:03:00|||||||||154
1746522220000|2025-05-06 09:03:40|||||||||100
1746522230000|2025-05-06 09:03:50|||||||||49
1746522240000|2025-05-06 09:04:00|||||||||101
1746522250000|2025-05-06 09:04:10|||||||||55
1746522260000|2025-05-06 09:04:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|377
1746522270000|2025-05-06 09:04:30|||||||||2
1746522290000|2025-05-06 09:04:50|||||||||13
1746522300000|2025-05-06 09:05:00|||||||||15
1746522320000|2025-05-06 09:05:20|||||||||3
1746522330000|2025-05-06 09:05:30|||||||||3
1746522340000|2025-05-06 09:05:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|164
1746522350000|2025-05-06 09:05:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|100
1746522360000|2025-05-06 09:06:00|||||||||5
1746522370000|2025-05-06 09:06:10|||||||||120
1746522420000|2025-05-06 09:07:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|113
1746522450000|2025-05-06 09:07:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|556
1746522460000|2025-05-06 09:07:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|118
1746522520000|2025-05-06 09:08:40|||||||||135
1746522530000|2025-05-06 09:08:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|382
1746522540000|2025-05-06 09:09:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|27
1746522550000|2025-05-06 09:09:10|||||||||15
1746522590000|2025-05-06 09:09:50|||||||||70
1746522600000|2025-05-06 09:10:00|||||||||1
1746522620000|2025-05-06 09:10:20|||||||||140
1746522670000|2025-05-06 09:11:10|||||||||4
1746522730000|2025-05-06 09:12:10|||||||||346
1746522750000|2025-05-06 09:12:30|||||||||36
1746522760000|2025-05-06 09:12:40|||||||||70
1746522830000|2025-05-06 09:13:50|||||||||1
1746522850000|2025-05-06 09:14:10|||||||||1
1746522890000|2025-05-06 09:14:50|||||||||1
1746522920000|2025-05-06 09:15:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11
1746522940000|2025-05-06 09:15:40|||||||||2
1746522960000|2025-05-06 09:16:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|605
1746523010000|2025-05-06 09:16:50|||||||||13
1746523090000|2025-05-06 09:18:10|||||||||6
1746523120000|2025-05-06 09:18:40|||||||||1
1746523140000|2025-05-06 09:19:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|15
1746523150000|2025-05-06 09:19:10|||||||||29
1746523170000|2025-05-06 09:19:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|243
1746523180000|2025-05-06 09:19:40|||||||||19
1746523190000|2025-05-06 09:19:50|||||||||3
1746523200000|2025-05-06 09:20:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|123
1746523210000|2025-05-06 09:20:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|94
1746523230000|2025-05-06 09:20:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|77
1746523240000|2025-05-06 09:20:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|70
1746523250000|2025-05-06 09:20:50|||||||||1745
1746523280000|2025-05-06 09:21:20|||||||||11
1746523300000|2025-05-06 09:21:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|24
1746523310000|2025-05-06 09:21:50|||||||||1
1746523330000|2025-05-06 09:22:10|||||||||1
1746523340000|2025-05-06 09:22:20|||||||||4
1746523350000|2025-05-06 09:22:30|||||||||3
1746523360000|2025-05-06 09:22:40|||||||||5
1746523370000|2025-05-06 09:22:50|||||||||7
1746523380000|2025-05-06 09:23:00|||||||||3
1746523390000|2025-05-06 09:23:10|||||||||7
1746523400000|2025-05-06 09:23:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|96
1746523410000|2025-05-06 09:23:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|61
1746523430000|2025-05-06 09:23:50|11100.4|11096.4|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|219
1746523440000|2025-05-06 09:24:00|||||||||11
1746523450000|2025-05-06 09:24:10|||||||||17
1746523470000|2025-05-06 09:24:30|||||||||10
1746523480000|2025-05-06 09:24:40|||||||||11
1746523490000|2025-05-06 09:24:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|112
1746523510000|2025-05-06 09:25:10|||||||||1
1746523520000|2025-05-06 09:25:20|||||||||1
1746523530000|2025-05-06 09:25:30|||||||||171
1746523540000|2025-05-06 09:25:40|||||||||5
1746523550000|2025-05-06 09:25:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|107
1746523560000|2025-05-06 09:26:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|31
1746523570000|2025-05-06 09:26:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|149
1746523600000|2025-05-06 09:26:40|||||||||9
1746523610000|2025-05-06 09:26:50|||||||||27
1746523630000|2025-05-06 09:27:10|||||||||9
1746523640000|2025-05-06 09:27:20|||||||||13
1746523650000|2025-05-06 09:27:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|417
1746523660000|2025-05-06 09:27:40|||||||||6
1746523670000|2025-05-06 09:27:50|||||||||7
1746523680000|2025-05-06 09:28:00|||||||||30
1746523700000|2025-05-06 09:28:20|||||||||21
1746523720000|2025-05-06 09:28:40|||||||||12
1746523730000|2025-05-06 09:28:50|||||||||8
1746523740000|2025-05-06 09:29:00|||||||||10
1746523750000|2025-05-06 09:29:10|||||||||36
1746523760000|2025-05-06 09:29:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|361
1746523800000|2025-05-06 09:30:00|||||||||13
1746523810000|2025-05-06 09:30:10|||||||||14
1746523830000|2025-05-06 09:30:30|||||||||10
1746523840000|2025-05-06 09:30:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|166
1746523850000|2025-05-06 09:30:50|||||||||1
1746523860000|2025-05-06 09:31:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|256
1746523870000|2025-05-06 09:31:10|||||||||11
1746523880000|2025-05-06 09:31:20|||||||||13
1746523890000|2025-05-06 09:31:30|||||||||7
1746523900000|2025-05-06 09:31:40|||||||||9
1746523910000|2025-05-06 09:31:50|||||||||8
1746523920000|2025-05-06 09:32:00|||||||||9
1746523930000|2025-05-06 09:32:10|||||||||7
1746524000000|2025-05-06 09:33:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1746524010000|2025-05-06 09:33:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|96
1746524020000|2025-05-06 09:33:40|||||||||2
1746524030000|2025-05-06 09:33:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1746524040000|2025-05-06 09:34:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|27
1746524060000|2025-05-06 09:34:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|37
1746524080000|2025-05-06 09:34:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|48
1746524090000|2025-05-06 09:34:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|65
1746524110000|2025-05-06 09:35:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|566
1746524120000|2025-05-06 09:35:20|||||||||1
1746524140000|2025-05-06 09:35:40|||||||||1
1746524150000|2025-05-06 09:35:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|31
1746524160000|2025-05-06 09:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|822
1746524210000|2025-05-06 09:36:50|||||||||120
1746524230000|2025-05-06 09:37:10|||||||||100
1746524310000|2025-05-06 09:38:30|||||||||25
1746524360000|2025-05-06 09:39:20|||||||||1
1746524390000|2025-05-06 09:39:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1746524450000|2025-05-06 09:40:50|||||||||2
1746524470000|2025-05-06 09:41:10|||||||||1
1746524500000|2025-05-06 09:41:40|||||||||62
1746524510000|2025-05-06 09:41:50|||||||||1
1746524540000|2025-05-06 09:42:20|||||||||603
1746524550000|2025-05-06 09:42:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|92
1746524560000|2025-05-06 09:42:40|||||||||1
1746524570000|2025-05-06 09:42:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|219
1746524580000|2025-05-06 09:43:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|42
1746524590000|2025-05-06 09:43:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|616
1746524600000|2025-05-06 09:43:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1746524610000|2025-05-06 09:43:30|||||||||50
1746524630000|2025-05-06 09:43:50|||||||||13
1746524640000|2025-05-06 09:44:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|11
1746524650000|2025-05-06 09:44:10|||||||||1
1746524660000|2025-05-06 09:44:20|||||||||1
1746524690000|2025-05-06 09:44:50|||||||||1
1746524720000|2025-05-06 09:45:20|||||||||513
1746524750000|2025-05-06 09:45:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|167
1746524760000|2025-05-06 09:46:00|||||||||1
1746524800000|2025-05-06 09:46:40|||||||||23
1746524810000|2025-05-06 09:46:50|||||||||1
1746524830000|2025-05-06 09:47:10|||||||||1
1746524840000|2025-05-06 09:47:20|||||||||141
1746524850000|2025-05-06 09:47:30|||||||||192
1746524860000|2025-05-06 09:47:40|||||||||2
1746524870000|2025-05-06 09:47:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|149
1746524880000|2025-05-06 09:48:00|||||||||10
1746524890000|2025-05-06 09:48:10|||||||||1
1746524900000|2025-05-06 09:48:20|||||||||1
1746524910000|2025-05-06 09:48:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|96
1746524920000|2025-05-06 09:48:40|||||||||1
1746524930000|2025-05-06 09:48:50|||||||||66
1746524940000|2025-05-06 09:49:00|||||||||1
1746524950000|2025-05-06 09:49:10|||||||||36
1746524960000|2025-05-06 09:49:20|||||||||1
1746524970000|2025-05-06 09:49:30|||||||||16
1746524990000|2025-05-06 09:49:50|||||||||1
1746525030000|2025-05-06 09:50:30|||||||||70
1746525060000|2025-05-06 09:51:00|||||||||1
1746525070000|2025-05-06 09:51:10|||||||||61
1746525090000|2025-05-06 09:51:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|216
1746525110000|2025-05-06 09:51:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|180
1746525120000|2025-05-06 09:52:00|||||||||1
1746525160000|2025-05-06 09:52:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|254
1746525170000|2025-05-06 09:52:50|||||||||16
1746525180000|2025-05-06 09:53:00|||||||||2
1746525200000|2025-05-06 09:53:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|799
1746525210000|2025-05-06 09:53:30|||||||||6
1746525220000|2025-05-06 09:53:40|||||||||100
1746525230000|2025-05-06 09:53:50|||||||||50
1746525250000|2025-05-06 09:54:10|||||||||3
1746525290000|2025-05-06 09:54:50|||||||||2
1746525300000|2025-05-06 09:55:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|85
1746525330000|2025-05-06 09:55:30|||||||||1
1746525340000|2025-05-06 09:55:40|||||||||3
1746525350000|2025-05-06 09:55:50|||||||||2
1746525360000|2025-05-06 09:56:00|||||||||3
1746525380000|2025-05-06 09:56:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|13
1746525390000|2025-05-06 09:56:30|||||||||1
1746525440000|2025-05-06 09:57:20|||||||||86
1746525450000|2025-05-06 09:57:30|||||||||5
1746525460000|2025-05-06 09:57:40|||||||||1
1746525470000|2025-05-06 09:57:50|||||||||1
1746525500000|2025-05-06 09:58:20|||||||||1
1746525530000|2025-05-06 09:58:50|||||||||16
1746525550000|2025-05-06 09:59:10|||||||||1
1746525560000|2025-05-06 09:59:20|||||||||3
1746525570000|2025-05-06 09:59:30|||||||||95
1746525580000|2025-05-06 09:59:40|||||||||1
1746525590000|2025-05-06 09:59:50|||||||||8
1746525600000|2025-05-06 10:00:00|||||||||19
1746525610000|2025-05-06 10:00:10|||||||||101
1746525640000|2025-05-06 10:00:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|186
1746525650000|2025-05-06 10:00:50|||||||||13
1746525660000|2025-05-06 10:01:00|||||||||17
1746525670000|2025-05-06 10:01:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|21
1746525680000|2025-05-06 10:01:20|||||||||31
1746525700000|2025-05-06 10:01:40|||||||||1
1746525710000|2025-05-06 10:01:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|87
1746525720000|2025-05-06 10:02:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|119
1746525730000|2025-05-06 10:02:10|||||||||17
1746525750000|2025-05-06 10:02:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|157
1746525760000|2025-05-06 10:02:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|31
1746525770000|2025-05-06 10:02:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|157
1746525780000|2025-05-06 10:03:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|46
1746525810000|2025-05-06 10:03:30|||||||||3
1746525820000|2025-05-06 10:03:40|||||||||13
1746525840000|2025-05-06 10:04:00|||||||||8
1746525850000|2025-05-06 10:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|38
1746525860000|2025-05-06 10:04:20|||||||||5
1746525870000|2025-05-06 10:04:30|||||||||3
1746525890000|2025-05-06 10:04:50|||||||||5
1746525900000|2025-05-06 10:05:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|304
1746525940000|2025-05-06 10:05:40|||||||||1
1746525950000|2025-05-06 10:05:50|||||||||1
1746525960000|2025-05-06 10:06:00|||||||||4
1746525980000|2025-05-06 10:06:20|||||||||2
1746525990000|2025-05-06 10:06:30|||||||||1
1746526030000|2025-05-06 10:07:10|||||||||5
1746526040000|2025-05-06 10:07:20|||||||||100
1746526050000|2025-05-06 10:07:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1746526060000|2025-05-06 10:07:40|||||||||1
1746526070000|2025-05-06 10:07:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1746526090000|2025-05-06 10:08:10|||||||||6
1746526110000|2025-05-06 10:08:30|||||||||2
1746526120000|2025-05-06 10:08:40|||||||||5
1746526140000|2025-05-06 10:09:00|||||||||2
1746526150000|2025-05-06 10:09:10|||||||||28
1746526160000|2025-05-06 10:09:20|||||||||1
1746526170000|2025-05-06 10:09:30|||||||||39
1746526180000|2025-05-06 10:09:40|||||||||8
1746526190000|2025-05-06 10:09:50|||||||||78
1746526200000|2025-05-06 10:10:00|||||||||2
1746526210000|2025-05-06 10:10:10|||||||||84
1746526220000|2025-05-06 10:10:20|||||||||5
1746526230000|2025-05-06 10:10:30|||||||||1
1746526240000|2025-05-06 10:10:40|||||||||7
1746526260000|2025-05-06 10:11:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|150
1746526270000|2025-05-06 10:11:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|12
1746526290000|2025-05-06 10:11:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|43
1746526300000|2025-05-06 10:11:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1746526320000|2025-05-06 10:12:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|197
1746526330000|2025-05-06 10:12:10|||||||||4
1746526340000|2025-05-06 10:12:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|75
1746526360000|2025-05-06 10:12:40|||||||||4
1746526370000|2025-05-06 10:12:50|||||||||156
1746526380000|2025-05-06 10:13:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|188
1746526390000|2025-05-06 10:13:10|||||||||2
1746526410000|2025-05-06 10:13:30|||||||||4
1746526420000|2025-05-06 10:13:40|||||||||2
1746526460000|2025-05-06 10:14:20|||||||||205
1746526490000|2025-05-06 10:14:50|||||||||1
1746526510000|2025-05-06 10:15:10|||||||||1
1746526550000|2025-05-06 10:15:50|||||||||1
1746526560000|2025-05-06 10:16:00|||||||||9
1746526570000|2025-05-06 10:16:10|||||||||1
1746526580000|2025-05-06 10:16:20|||||||||3
1746526600000|2025-05-06 10:16:40|||||||||1
1746526660000|2025-05-06 10:17:40|||||||||1
1746526670000|2025-05-06 10:17:50|||||||||2
1746526680000|2025-05-06 10:18:00|||||||||14
1746526690000|2025-05-06 10:18:10|||||||||1
1746526720000|2025-05-06 10:18:40|||||||||2
1746526730000|2025-05-06 10:18:50|||||||||1
1746526750000|2025-05-06 10:19:10|||||||||1
1746526760000|2025-05-06 10:19:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1103
1746526770000|2025-05-06 10:19:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|287
1746526780000|2025-05-06 10:19:40|||||||||2
1746526790000|2025-05-06 10:19:50|||||||||1
1746526800000|2025-05-06 10:20:00|||||||||3
1746526810000|2025-05-06 10:20:10|||||||||11
1746526830000|2025-05-06 10:20:30|||||||||1
1746526860000|2025-05-06 10:21:00|||||||||1
1746526870000|2025-05-06 10:21:10|||||||||7
1746526880000|2025-05-06 10:21:20|||||||||54
1746526890000|2025-05-06 10:21:30|||||||||2
1746526900000|2025-05-06 10:21:40|||||||||2
1746526920000|2025-05-06 10:22:00|||||||||18
1746526930000|2025-05-06 10:22:10|||||||||2
1746526960000|2025-05-06 10:22:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|73
1746526970000|2025-05-06 10:22:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|10
1746526990000|2025-05-06 10:23:10|||||||||1
1746527000000|2025-05-06 10:23:20|11109|11105|11109|11105|11109|11105|11109|11105|733
1746527020000|2025-05-06 10:23:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|180
1746527080000|2025-05-06 10:24:40|||||||||8
1746527130000|2025-05-06 10:25:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|806
1746527150000|2025-05-06 10:25:50|||||||||1
1746527160000|2025-05-06 10:26:00|||||||||225
1746527170000|2025-05-06 10:26:10|||||||||3
1746527200000|2025-05-06 10:26:40|||||||||13
1746527210000|2025-05-06 10:26:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|690
1746527240000|2025-05-06 10:27:20|||||||||36
1746527260000|2025-05-06 10:27:40|||||||||3
1746527270000|2025-05-06 10:27:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|96
1746527320000|2025-05-06 10:28:40|||||||||3
1746527370000|2025-05-06 10:29:30|||||||||30
1746527380000|2025-05-06 10:29:40|||||||||2
1746527390000|2025-05-06 10:29:50|||||||||3
1746527400000|2025-05-06 10:30:00|||||||||9
1746527410000|2025-05-06 10:30:10|||||||||2
1746527430000|2025-05-06 10:30:30|||||||||1
1746527470000|2025-05-06 10:31:10|||||||||1
1746527490000|2025-05-06 10:31:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|231
1746527510000|2025-05-06 10:31:50|||||||||50
1746527530000|2025-05-06 10:32:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|173
1746527560000|2025-05-06 10:32:40|||||||||2
1746527590000|2025-05-06 10:33:10|||||||||3
1746527610000|2025-05-06 10:33:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|557
1746527650000|2025-05-06 10:34:10|||||||||1
1746527660000|2025-05-06 10:34:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|316
1746527670000|2025-05-06 10:34:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|111
1746527680000|2025-05-06 10:34:40|||||||||1
1746527700000|2025-05-06 10:35:00|||||||||40
1746527720000|2025-05-06 10:35:20|||||||||79
1746527730000|2025-05-06 10:35:30|||||||||2
1746527740000|2025-05-06 10:35:40|||||||||14
1746527750000|2025-05-06 10:35:50|||||||||1
1746527760000|2025-05-06 10:36:00|||||||||1
1746527780000|2025-05-06 10:36:20|||||||||88
1746527790000|2025-05-06 10:36:30|||||||||22
1746527800000|2025-05-06 10:36:40|||||||||1
1746527830000|2025-05-06 10:37:10|||||||||26
1746527840000|2025-05-06 10:37:20|||||||||2
1746527850000|2025-05-06 10:37:30|||||||||1
1746527880000|2025-05-06 10:38:00|||||||||12
1746527890000|2025-05-06 10:38:10|||||||||73
1746527910000|2025-05-06 10:38:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|505
1746527920000|2025-05-06 10:38:40|||||||||4
1746527930000|2025-05-06 10:38:50|||||||||46
1746527940000|2025-05-06 10:39:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|349
1746527950000|2025-05-06 10:39:10|||||||||2
1746527960000|2025-05-06 10:39:20|||||||||8
1746527990000|2025-05-06 10:39:50|||||||||35
1746528000000|2025-05-06 10:40:00|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|214
1746528010000|2025-05-06 10:40:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1746528020000|2025-05-06 10:40:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|54
1746528030000|2025-05-06 10:40:30|||||||||1
1746528040000|2025-05-06 10:40:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|131
1746528050000|2025-05-06 10:40:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|529
1746528060000|2025-05-06 10:41:00|||||||||2
1746528090000|2025-05-06 10:41:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|104
1746528100000|2025-05-06 10:41:40|||||||||80
1746528120000|2025-05-06 10:42:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|484
1746528130000|2025-05-06 10:42:10|||||||||3
1746528140000|2025-05-06 10:42:20|||||||||1
1746528160000|2025-05-06 10:42:40|||||||||9
1746528190000|2025-05-06 10:43:10|||||||||5
1746528200000|2025-05-06 10:43:20|||||||||19
1746528210000|2025-05-06 10:43:30|||||||||2
1746528220000|2025-05-06 10:43:40|||||||||14
1746528230000|2025-05-06 10:43:50|||||||||2
1746528240000|2025-05-06 10:44:00|||||||||132
1746528250000|2025-05-06 10:44:10|||||||||9
1746528260000|2025-05-06 10:44:20|||||||||138
1746528270000|2025-05-06 10:44:30|||||||||28
1746528280000|2025-05-06 10:44:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|27
1746528290000|2025-05-06 10:44:50|||||||||2
1746528300000|2025-05-06 10:45:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|34
1746528320000|2025-05-06 10:45:20|||||||||3
1746528340000|2025-05-06 10:45:40|||||||||6
1746528360000|2025-05-06 10:46:00|||||||||162
1746528380000|2025-05-06 10:46:20|||||||||4
1746528390000|2025-05-06 10:46:30|||||||||44
1746528400000|2025-05-06 10:46:40|||||||||200
1746528430000|2025-05-06 10:47:10|||||||||4
1746528440000|2025-05-06 10:47:20|||||||||6
1746528450000|2025-05-06 10:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1746528460000|2025-05-06 10:47:40|||||||||1
1746528470000|2025-05-06 10:47:50|||||||||1
1746528480000|2025-05-06 10:48:00|||||||||6
1746528490000|2025-05-06 10:48:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|231
1746528500000|2025-05-06 10:48:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|106
1746528510000|2025-05-06 10:48:30|||||||||22
1746528520000|2025-05-06 10:48:40|||||||||1
1746528530000|2025-05-06 10:48:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|197
1746528540000|2025-05-06 10:49:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1746528560000|2025-05-06 10:49:20|||||||||5
1746528580000|2025-05-06 10:49:40|||||||||3
1746528590000|2025-05-06 10:49:50|||||||||4
1746528600000|2025-05-06 10:50:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|66
1746528620000|2025-05-06 10:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|38
1746528640000|2025-05-06 10:50:40|||||||||1
1746528660000|2025-05-06 10:51:00|||||||||1
1746528680000|2025-05-06 10:51:20|||||||||104
1746528690000|2025-05-06 10:51:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|89
1746528700000|2025-05-06 10:51:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|129
1746528720000|2025-05-06 10:52:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|255
1746528750000|2025-05-06 10:52:30|||||||||1
1746528760000|2025-05-06 10:52:40|||||||||162
1746528820000|2025-05-06 10:53:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|111
1746528830000|2025-05-06 10:53:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|78
1746528840000|2025-05-06 10:54:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|43
1746528850000|2025-05-06 10:54:10|||||||||198
1746528910000|2025-05-06 10:55:10|||||||||9
1746528920000|2025-05-06 10:55:20|||||||||1
1746528930000|2025-05-06 10:55:30|||||||||26
1746528940000|2025-05-06 10:55:40|||||||||4
1746528950000|2025-05-06 10:55:50|||||||||2
1746528970000|2025-05-06 10:56:10|||||||||3
1746528980000|2025-05-06 10:56:20|||||||||1
1746529000000|2025-05-06 10:56:40|||||||||86
1746529010000|2025-05-06 10:56:50|||||||||1
1746529020000|2025-05-06 10:57:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|620
1746529030000|2025-05-06 10:57:10|||||||||4
1746529040000|2025-05-06 10:57:20|||||||||3
1746529070000|2025-05-06 10:57:50|||||||||11
1746529090000|2025-05-06 10:58:10|||||||||6
1746529100000|2025-05-06 10:58:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|266
1746529110000|2025-05-06 10:58:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|43
1746529120000|2025-05-06 10:58:40|||||||||2
1746529140000|2025-05-06 10:59:00|||||||||206
1746529180000|2025-05-06 10:59:40|||||||||27
1746529190000|2025-05-06 10:59:50|||||||||458
1746529200000|2025-05-06 11:00:00|||||||||21
1746529210000|2025-05-06 11:00:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1290
1746529220000|2025-05-06 11:00:20|||||||||1
1746529230000|2025-05-06 11:00:30|||||||||50
1746529240000|2025-05-06 11:00:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|87
1746529260000|2025-05-06 11:01:00|||||||||2
1746529280000|2025-05-06 11:01:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|342
1746529290000|2025-05-06 11:01:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|240
1746529310000|2025-05-06 11:01:50|||||||||110
1746529370000|2025-05-06 11:02:50|||||||||1
1746529420000|2025-05-06 11:03:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|817
1746529430000|2025-05-06 11:03:50|||||||||4
1746529440000|2025-05-06 11:04:00|||||||||3
1746529450000|2025-05-06 11:04:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|223
1746529460000|2025-05-06 11:04:20|||||||||163
1746529490000|2025-05-06 11:04:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1746529500000|2025-05-06 11:05:00|||||||||5
1746529510000|2025-05-06 11:05:10|||||||||1
1746529520000|2025-05-06 11:05:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|289
1746529530000|2025-05-06 11:05:30|||||||||25
1746529540000|2025-05-06 11:05:40|||||||||1
1746529560000|2025-05-06 11:06:00|||||||||242
1746529580000|2025-05-06 11:06:20|||||||||1
1746529600000|2025-05-06 11:06:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|171
1746529610000|2025-05-06 11:06:50|||||||||6
1746529640000|2025-05-06 11:07:20|||||||||1
1746529650000|2025-05-06 11:07:30|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|320
1746529660000|2025-05-06 11:07:40|||||||||1
1746529680000|2025-05-06 11:08:00|||||||||5
1746529690000|2025-05-06 11:08:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|100
1746529700000|2025-05-06 11:08:20|||||||||7
1746529730000|2025-05-06 11:08:50|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|302
1746529740000|2025-05-06 11:09:00|||||||||207
1746529750000|2025-05-06 11:09:10|||||||||1
1746529770000|2025-05-06 11:09:30|||||||||2
1746529790000|2025-05-06 11:09:50|||||||||1
1746529800000|2025-05-06 11:10:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|110
1746529810000|2025-05-06 11:10:10|||||||||38
1746529830000|2025-05-06 11:10:30|||||||||2
1746529850000|2025-05-06 11:10:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1746529860000|2025-05-06 11:11:00|||||||||2
1746529880000|2025-05-06 11:11:20|||||||||2
1746529890000|2025-05-06 11:11:30|||||||||51
1746529900000|2025-05-06 11:11:40|||||||||1
1746529920000|2025-05-06 11:12:00|||||||||1
1746529940000|2025-05-06 11:12:20|||||||||14
1746529950000|2025-05-06 11:12:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|507
1746529960000|2025-05-06 11:12:40|||||||||2
1746529980000|2025-05-06 11:13:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|92
1746529990000|2025-05-06 11:13:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|142
1746530020000|2025-05-06 11:13:40|11109|11105|11109|11105|11109|11105|11109|11105|36
1746530030000|2025-05-06 11:13:50|||||||||1
1746530040000|2025-05-06 11:14:00|||||||||67
1746530050000|2025-05-06 11:14:10|||||||||56
1746530070000|2025-05-06 11:14:30|||||||||52
1746530090000|2025-05-06 11:14:50|||||||||2
1746530100000|2025-05-06 11:15:00|||||||||60
1746530110000|2025-05-06 11:15:10|||||||||39
1746530120000|2025-05-06 11:15:20|||||||||151
1746530130000|2025-05-06 11:15:30|||||||||17
1746530140000|2025-05-06 11:15:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|33
1746530150000|2025-05-06 11:15:50|||||||||52
1746530170000|2025-05-06 11:16:10|||||||||6
1746530190000|2025-05-06 11:16:30|||||||||101
1746530200000|2025-05-06 11:16:40|||||||||76
1746530210000|2025-05-06 11:16:50|||||||||50
1746530230000|2025-05-06 11:17:10|||||||||52
1746530250000|2025-05-06 11:17:30|||||||||5
1746530260000|2025-05-06 11:17:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|415
1746530270000|2025-05-06 11:17:50|||||||||26
1746530300000|2025-05-06 11:18:20|||||||||16
1746530310000|2025-05-06 11:18:30|||||||||16
1746530320000|2025-05-06 11:18:40|||||||||271
1746530330000|2025-05-06 11:18:50|||||||||1
1746530350000|2025-05-06 11:19:10|||||||||3
1746530360000|2025-05-06 11:19:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|132
1746530370000|2025-05-06 11:19:30|||||||||20
1746530380000|2025-05-06 11:19:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|45
1746530390000|2025-05-06 11:19:50|11109|11105|11109|11105|11109|11105|11109|11105|79
1746530400000|2025-05-06 11:20:00|||||||||1
1746530420000|2025-05-06 11:20:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|310
1746530430000|2025-05-06 11:20:30|||||||||6
1746530450000|2025-05-06 11:20:50|||||||||3
1746530470000|2025-05-06 11:21:10|||||||||3
1746530480000|2025-05-06 11:21:20|||||||||3
1746530490000|2025-05-06 11:21:30|||||||||53
1746530500000|2025-05-06 11:21:40|||||||||4
1746530510000|2025-05-06 11:21:50|11109|11105|11109|11105|11109|11105|11109|11105|77
1746530520000|2025-05-06 11:22:00|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|155
1746530550000|2025-05-06 11:22:30|||||||||103
1746530560000|2025-05-06 11:22:40|||||||||20
1746530570000|2025-05-06 11:22:50|||||||||4
1746530580000|2025-05-06 11:23:00|11109|11105|11109|11105|11109|11105|11109|11105|418
1746530590000|2025-05-06 11:23:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11109|11105|1185
1746530600000|2025-05-06 11:23:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|572
1746530610000|2025-05-06 11:23:30|||||||||10
1746530620000|2025-05-06 11:23:40|||||||||120
1746530630000|2025-05-06 11:23:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|60
1746530640000|2025-05-06 11:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|52
1746530650000|2025-05-06 11:24:10|||||||||1
1746530660000|2025-05-06 11:24:20|||||||||101
1746530680000|2025-05-06 11:24:40|||||||||849
1746530690000|2025-05-06 11:24:50|||||||||233
1746530700000|2025-05-06 11:25:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1078
1746530710000|2025-05-06 11:25:10|||||||||101
1746530720000|2025-05-06 11:25:20|||||||||3
1746530730000|2025-05-06 11:25:30|||||||||1
1746530740000|2025-05-06 11:25:40|||||||||4
1746530750000|2025-05-06 11:25:50|||||||||9
1746530760000|2025-05-06 11:26:00|||||||||1
1746530770000|2025-05-06 11:26:10|||||||||54
1746530780000|2025-05-06 11:26:20|||||||||5
1746530790000|2025-05-06 11:26:30|||||||||2
1746530800000|2025-05-06 11:26:40|||||||||5
1746530810000|2025-05-06 11:26:50|||||||||36
1746530820000|2025-05-06 11:27:00|||||||||6
1746530830000|2025-05-06 11:27:10|||||||||2
1746530840000|2025-05-06 11:27:20|||||||||3
1746530850000|2025-05-06 11:27:30|||||||||6
1746530860000|2025-05-06 11:27:40|||||||||3
1746530870000|2025-05-06 11:27:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1746530880000|2025-05-06 11:28:00|||||||||2
1746530890000|2025-05-06 11:28:10|||||||||29
1746530900000|2025-05-06 11:28:20|||||||||158
1746530910000|2025-05-06 11:28:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1746530920000|2025-05-06 11:28:40|||||||||1
1746530930000|2025-05-06 11:28:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|188
1746530940000|2025-05-06 11:29:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|308
1746530950000|2025-05-06 11:29:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1746530960000|2025-05-06 11:29:20|||||||||35
1746530970000|2025-05-06 11:29:30|||||||||5
1746530980000|2025-05-06 11:29:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|696
1746530990000|2025-05-06 11:29:50|||||||||8
1746531000000|2025-05-06 11:30:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|168
1746531010000|2025-05-06 11:30:10|||||||||4
1746531020000|2025-05-06 11:30:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|16
1746531030000|2025-05-06 11:30:30|||||||||7
1746531040000|2025-05-06 11:30:40|||||||||32
1746531050000|2025-05-06 11:30:50|||||||||100
1746531070000|2025-05-06 11:31:10|||||||||5
1746531090000|2025-05-06 11:31:30|||||||||9
1746531100000|2025-05-06 11:31:40|||||||||45
1746531120000|2025-05-06 11:32:00|||||||||78
1746531140000|2025-05-06 11:32:20|||||||||2
1746531160000|2025-05-06 11:32:40|||||||||106
1746531170000|2025-05-06 11:32:50|||||||||450
1746531190000|2025-05-06 11:33:10|||||||||5
1746531200000|2025-05-06 11:33:20|||||||||1013
1746531210000|2025-05-06 11:33:30|||||||||2
1746531250000|2025-05-06 11:34:10|||||||||1
1746531270000|2025-05-06 11:34:30|||||||||243
1746531290000|2025-05-06 11:34:50|||||||||1
1746531300000|2025-05-06 11:35:00|||||||||566
1746531320000|2025-05-06 11:35:20|||||||||7
1746531330000|2025-05-06 11:35:30|||||||||1
1746531350000|2025-05-06 11:35:50|||||||||4
1746531360000|2025-05-06 11:36:00|||||||||1
1746531370000|2025-05-06 11:36:10|||||||||48
1746531390000|2025-05-06 11:36:30|||||||||49
1746531410000|2025-05-06 11:36:50|||||||||1
1746531420000|2025-05-06 11:37:00|||||||||1
1746531430000|2025-05-06 11:37:10|||||||||3
1746531440000|2025-05-06 11:37:20|||||||||53
1746531450000|2025-05-06 11:37:30|||||||||9
1746531460000|2025-05-06 11:37:40|||||||||20
1746531470000|2025-05-06 11:37:50|||||||||13
1746531480000|2025-05-06 11:38:00|||||||||38
1746531490000|2025-05-06 11:38:10|||||||||8
1746531510000|2025-05-06 11:38:30|||||||||2
1746531530000|2025-05-06 11:38:50|||||||||115
1746531550000|2025-05-06 11:39:10|||||||||1
1746531560000|2025-05-06 11:39:20|||||||||5
1746531570000|2025-05-06 11:39:30|||||||||1
1746531580000|2025-05-06 11:39:40|||||||||2
1746531590000|2025-05-06 11:39:50|||||||||2
1746531600000|2025-05-06 11:40:00|||||||||16
1746531610000|2025-05-06 11:40:10|||||||||1
1746531630000|2025-05-06 11:40:30|||||||||20
1746531640000|2025-05-06 11:40:40|||||||||1
1746531650000|2025-05-06 11:40:50|11109|11105|11109|11105|11109|11105|11109|11105|198
1746531660000|2025-05-06 11:41:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|139
1746531700000|2025-05-06 11:41:40|||||||||108
1746531720000|2025-05-06 11:42:00|||||||||1
1746531730000|2025-05-06 11:42:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1508
1746531740000|2025-05-06 11:42:20|||||||||2
1746531750000|2025-05-06 11:42:30|||||||||1
1746531760000|2025-05-06 11:42:40|11109|11105|11109|11105|11109|11105|11109|11105|103
1746531770000|2025-05-06 11:42:50|||||||||238
1746531790000|2025-05-06 11:43:10|||||||||2
1746531830000|2025-05-06 11:43:50|||||||||11
1746531840000|2025-05-06 11:44:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|139
1746531870000|2025-05-06 11:44:30|||||||||27
1746531880000|2025-05-06 11:44:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|625
1746531890000|2025-05-06 11:44:50|||||||||3
1746531910000|2025-05-06 11:45:10|||||||||4
1746531920000|2025-05-06 11:45:20|||||||||1
1746531930000|2025-05-06 11:45:30|||||||||100
1746531950000|2025-05-06 11:45:50|||||||||5
1746531960000|2025-05-06 11:46:00|||||||||7
1746531970000|2025-05-06 11:46:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|151
1746531980000|2025-05-06 11:46:20|||||||||13
1746531990000|2025-05-06 11:46:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|28
1746532020000|2025-05-06 11:47:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|153
1746532030000|2025-05-06 11:47:10|||||||||2
1746532040000|2025-05-06 11:47:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1746532050000|2025-05-06 11:47:30|||||||||11
1746532070000|2025-05-06 11:47:50|||||||||10
1746532080000|2025-05-06 11:48:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|176
1746532090000|2025-05-06 11:48:10|||||||||37
1746532100000|2025-05-06 11:48:20|||||||||140
1746532110000|2025-05-06 11:48:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|611
1746532120000|2025-05-06 11:48:40|||||||||33
1746532130000|2025-05-06 11:48:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|133
1746532140000|2025-05-06 11:49:00|||||||||2
1746532150000|2025-05-06 11:49:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|176
1746532160000|2025-05-06 11:49:20|||||||||2
1746532170000|2025-05-06 11:49:30|||||||||69
1746532180000|2025-05-06 11:49:40|||||||||46
1746532200000|2025-05-06 11:50:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|480
1746532210000|2025-05-06 11:50:10|||||||||22
1746532220000|2025-05-06 11:50:20|||||||||1
1746532230000|2025-05-06 11:50:30|||||||||1
1746532240000|2025-05-06 11:50:40|||||||||165
1746532270000|2025-05-06 11:51:10|||||||||25
1746532280000|2025-05-06 11:51:20|||||||||3
1746532310000|2025-05-06 11:51:50|||||||||3
1746532320000|2025-05-06 11:52:00|||||||||2
1746532330000|2025-05-06 11:52:10|||||||||21
1746532340000|2025-05-06 11:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|339
1746532350000|2025-05-06 11:52:30|||||||||1
1746532370000|2025-05-06 11:52:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|229
1746532390000|2025-05-06 11:53:10|||||||||207
1746532400000|2025-05-06 11:53:20|||||||||31
1746532410000|2025-05-06 11:53:30|||||||||5
1746532430000|2025-05-06 11:53:50|||||||||2
1746532440000|2025-05-06 11:54:00|||||||||273
1746532450000|2025-05-06 11:54:10|||||||||2
1746532460000|2025-05-06 11:54:20|||||||||1
1746532470000|2025-05-06 11:54:30|||||||||4
1746532480000|2025-05-06 11:54:40|||||||||5
1746532500000|2025-05-06 11:55:00|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|178
1746532510000|2025-05-06 11:55:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|260
1746532520000|2025-05-06 11:55:20|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|106
1746532530000|2025-05-06 11:55:30|||||||||125
1746532550000|2025-05-06 11:55:50|||||||||77
1746532560000|2025-05-06 11:56:00|||||||||49
1746532570000|2025-05-06 11:56:10|||||||||2
1746532580000|2025-05-06 11:56:20|||||||||1
1746532590000|2025-05-06 11:56:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2844
1746532600000|2025-05-06 11:56:40|||||||||157
1746532610000|2025-05-06 11:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1274
1746532620000|2025-05-06 11:57:00|||||||||1716
1746532630000|2025-05-06 11:57:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1396
1746532640000|2025-05-06 11:57:20|||||||||1710
1746532650000|2025-05-06 11:57:30|||||||||159
1746532660000|2025-05-06 11:57:40|||||||||38
1746532670000|2025-05-06 11:57:50|||||||||3
1746532680000|2025-05-06 11:58:00|||||||||77
1746532700000|2025-05-06 11:58:20|||||||||645
1746532710000|2025-05-06 11:58:30|||||||||661
1746532720000|2025-05-06 11:58:40|||||||||108
1746532730000|2025-05-06 11:58:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1406
1746532740000|2025-05-06 11:59:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|346
1746532750000|2025-05-06 11:59:10|||||||||2
1746532760000|2025-05-06 11:59:20|||||||||2
1746532770000|2025-05-06 11:59:30|||||||||3
1746532790000|2025-05-06 11:59:50|||||||||1
1746532800000|2025-05-06 12:00:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|249
1746532810000|2025-05-06 12:00:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|379
1746532820000|2025-05-06 12:00:20|||||||||2
1746532840000|2025-05-06 12:00:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|528
1746532850000|2025-05-06 12:00:50|||||||||161
1746532860000|2025-05-06 12:01:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|445
1746532870000|2025-05-06 12:01:10|||||||||2
1746532880000|2025-05-06 12:01:20|||||||||109
1746532890000|2025-05-06 12:01:30|||||||||35
1746532900000|2025-05-06 12:01:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|346
1746532910000|2025-05-06 12:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|313
1746532920000|2025-05-06 12:02:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|701
1746532930000|2025-05-06 12:02:10|||||||||9
1746532940000|2025-05-06 12:02:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|66
1746532950000|2025-05-06 12:02:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|119
1746532960000|2025-05-06 12:02:40|||||||||7
1746532970000|2025-05-06 12:02:50|||||||||5
1746532980000|2025-05-06 12:03:00|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|76
1746533010000|2025-05-06 12:03:30|||||||||2
1746533020000|2025-05-06 12:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|116
1746533030000|2025-05-06 12:03:50|||||||||64
1746533040000|2025-05-06 12:04:00|||||||||24
1746533050000|2025-05-06 12:04:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|424
1746533070000|2025-05-06 12:04:30|||||||||11
1746533080000|2025-05-06 12:04:40|||||||||102
1746533090000|2025-05-06 12:04:50|||||||||3
1746533100000|2025-05-06 12:05:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|164
1746533110000|2025-05-06 12:05:10|||||||||2
1746533120000|2025-05-06 12:05:20|||||||||2
1746533130000|2025-05-06 12:05:30|||||||||1
1746533140000|2025-05-06 12:05:40|||||||||3
1746533150000|2025-05-06 12:05:50|||||||||1
1746533170000|2025-05-06 12:06:10|||||||||347
1746533180000|2025-05-06 12:06:20|||||||||6
1746533200000|2025-05-06 12:06:40|||||||||5
1746533210000|2025-05-06 12:06:50|||||||||17
1746533220000|2025-05-06 12:07:00|||||||||4
1746533230000|2025-05-06 12:07:10|||||||||1
1746533240000|2025-05-06 12:07:20|||||||||1
1746533260000|2025-05-06 12:07:40|||||||||1
1746533270000|2025-05-06 12:07:50|||||||||145
1746533280000|2025-05-06 12:08:00|||||||||4
1746533290000|2025-05-06 12:08:10|||||||||36
1746533310000|2025-05-06 12:08:30|||||||||8
1746533320000|2025-05-06 12:08:40|||||||||8
1746533330000|2025-05-06 12:08:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|454
1746533360000|2025-05-06 12:09:20|||||||||2
1746533370000|2025-05-06 12:09:30|||||||||26
1746533390000|2025-05-06 12:09:50|||||||||3
1746533410000|2025-05-06 12:10:10|||||||||502
1746533420000|2025-05-06 12:10:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|623
1746533430000|2025-05-06 12:10:30|||||||||66
1746533440000|2025-05-06 12:10:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|142
1746533450000|2025-05-06 12:10:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|22
1746533460000|2025-05-06 12:11:00|||||||||197
1746533470000|2025-05-06 12:11:10|||||||||16
1746533500000|2025-05-06 12:11:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|222
1746533510000|2025-05-06 12:11:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|373
1746533520000|2025-05-06 12:12:00|||||||||1
1746533540000|2025-05-06 12:12:20|||||||||63
1746533560000|2025-05-06 12:12:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|343
1746533620000|2025-05-06 12:13:40|||||||||428
1746533630000|2025-05-06 12:13:50|||||||||1
1746533640000|2025-05-06 12:14:00|||||||||1
1746533660000|2025-05-06 12:14:20|||||||||3
1746533670000|2025-05-06 12:14:30|||||||||37
1746533690000|2025-05-06 12:14:50|||||||||3
1746533700000|2025-05-06 12:15:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|140
1746533730000|2025-05-06 12:15:30|||||||||2
1746533740000|2025-05-06 12:15:40|||||||||237
1746533750000|2025-05-06 12:15:50|||||||||2
1746533770000|2025-05-06 12:16:10|||||||||350
1746533810000|2025-05-06 12:16:50|||||||||3
1746533820000|2025-05-06 12:17:00|||||||||4
1746533830000|2025-05-06 12:17:10|||||||||8
1746533840000|2025-05-06 12:17:20|||||||||2
1746533850000|2025-05-06 12:17:30|||||||||75
1746533870000|2025-05-06 12:17:50|||||||||2
1746533880000|2025-05-06 12:18:00|||||||||41
1746533900000|2025-05-06 12:18:20|||||||||49
1746533910000|2025-05-06 12:18:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|361
1746533920000|2025-05-06 12:18:40|||||||||17
1746533930000|2025-05-06 12:18:50|||||||||164
1746533940000|2025-05-06 12:19:00|||||||||39
1746533960000|2025-05-06 12:19:20|||||||||39
1746533980000|2025-05-06 12:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|572
1746533990000|2025-05-06 12:19:50|||||||||202
1746534000000|2025-05-06 12:20:00|||||||||97
1746534010000|2025-05-06 12:20:10|||||||||12
1746534020000|2025-05-06 12:20:20|||||||||74
1746534030000|2025-05-06 12:20:30|||||||||154
1746534040000|2025-05-06 12:20:40|||||||||16
1746534050000|2025-05-06 12:20:50|||||||||82
1746534060000|2025-05-06 12:21:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|15
1746534070000|2025-05-06 12:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|115
1746534080000|2025-05-06 12:21:20|||||||||3
1746534090000|2025-05-06 12:21:30|||||||||14
1746534100000|2025-05-06 12:21:40|||||||||5
1746534110000|2025-05-06 12:21:50|||||||||18
1746534120000|2025-05-06 12:22:00|||||||||3
1746534130000|2025-05-06 12:22:10|||||||||83
1746534140000|2025-05-06 12:22:20|||||||||12
1746534150000|2025-05-06 12:22:30|||||||||15
1746534160000|2025-05-06 12:22:40|||||||||5
1746534170000|2025-05-06 12:22:50|||||||||18
1746534180000|2025-05-06 12:23:00|||||||||3
1746534190000|2025-05-06 12:23:10|||||||||3
1746534200000|2025-05-06 12:23:20|||||||||11
1746534210000|2025-05-06 12:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|327
1746534220000|2025-05-06 12:23:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|134
1746534240000|2025-05-06 12:24:00|||||||||54
1746534250000|2025-05-06 12:24:10|||||||||13
1746534260000|2025-05-06 12:24:20|||||||||26
1746534270000|2025-05-06 12:24:30|||||||||25
1746534280000|2025-05-06 12:24:40|||||||||14
1746534290000|2025-05-06 12:24:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1746534300000|2025-05-06 12:25:00|||||||||18
1746534310000|2025-05-06 12:25:10|||||||||30
1746534320000|2025-05-06 12:25:20|||||||||14
1746534330000|2025-05-06 12:25:30|||||||||33
1746534340000|2025-05-06 12:25:40|||||||||3
1746534350000|2025-05-06 12:25:50|||||||||23
1746534360000|2025-05-06 12:26:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|585
1746534370000|2025-05-06 12:26:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|284
1746534380000|2025-05-06 12:26:20|||||||||11
1746534390000|2025-05-06 12:26:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|66
1746534400000|2025-05-06 12:26:40|||||||||1
1746534410000|2025-05-06 12:26:50|||||||||51
1746534420000|2025-05-06 12:27:00|||||||||1
1746534430000|2025-05-06 12:27:10|||||||||102
1746534440000|2025-05-06 12:27:20|||||||||4
1746534450000|2025-05-06 12:27:30|||||||||361
1746534460000|2025-05-06 12:27:40|||||||||1
1746534470000|2025-05-06 12:27:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|444
1746534480000|2025-05-06 12:28:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|102
1746534490000|2025-05-06 12:28:10|||||||||3
1746534510000|2025-05-06 12:28:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|61
1746534520000|2025-05-06 12:28:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|89
1746534530000|2025-05-06 12:28:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|370
1746534540000|2025-05-06 12:29:00|||||||||1
1746534550000|2025-05-06 12:29:10|||||||||6
1746534560000|2025-05-06 12:29:20|||||||||11
1746534570000|2025-05-06 12:29:30|||||||||1
1746534580000|2025-05-06 12:29:40|||||||||22
1746534590000|2025-05-06 12:29:50|||||||||5
1746534600000|2025-05-06 12:30:00|||||||||22
1746534620000|2025-05-06 12:30:20|||||||||148
1746534630000|2025-05-06 12:30:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|445
1746534640000|2025-05-06 12:30:40|||||||||37
1746534660000|2025-05-06 12:31:00|||||||||12
1746534670000|2025-05-06 12:31:10|||||||||10
1746534680000|2025-05-06 12:31:20|||||||||18
1746534690000|2025-05-06 12:31:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|285
1746534700000|2025-05-06 12:31:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|83
1746534710000|2025-05-06 12:31:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|151
1746534720000|2025-05-06 12:32:00|||||||||186
1746534730000|2025-05-06 12:32:10|||||||||102
1746534740000|2025-05-06 12:32:20|||||||||5
1746534750000|2025-05-06 12:32:30|||||||||1
1746534760000|2025-05-06 12:32:40|||||||||1
1746534770000|2025-05-06 12:32:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|42
1746534780000|2025-05-06 12:33:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|240
1746534790000|2025-05-06 12:33:10|||||||||505
1746534800000|2025-05-06 12:33:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|249
1746534810000|2025-05-06 12:33:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|99
1746534820000|2025-05-06 12:33:40|||||||||73
1746534830000|2025-05-06 12:33:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|402
1746534840000|2025-05-06 12:34:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|645
1746534850000|2025-05-06 12:34:10|||||||||1
1746534860000|2025-05-06 12:34:20|||||||||12
1746534870000|2025-05-06 12:34:30|||||||||4
1746534880000|2025-05-06 12:34:40|||||||||4
1746534890000|2025-05-06 12:34:50|||||||||1
1746534900000|2025-05-06 12:35:00|||||||||16
1746534910000|2025-05-06 12:35:10|||||||||1
1746534920000|2025-05-06 12:35:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|359
1746534930000|2025-05-06 12:35:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|224
1746534940000|2025-05-06 12:35:40|||||||||506
1746534950000|2025-05-06 12:35:50|||||||||2
1746534960000|2025-05-06 12:36:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|394
1746534970000|2025-05-06 12:36:10|||||||||7
1746534980000|2025-05-06 12:36:20|||||||||9
1746534990000|2025-05-06 12:36:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|718
1746535000000|2025-05-06 12:36:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|195
1746535010000|2025-05-06 12:36:50|||||||||7
1746535020000|2025-05-06 12:37:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|146
1746535030000|2025-05-06 12:37:10|||||||||11
1746535040000|2025-05-06 12:37:20|||||||||4
1746535050000|2025-05-06 12:37:30|||||||||10
1746535060000|2025-05-06 12:37:40|||||||||76
1746535070000|2025-05-06 12:37:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|415
1746535080000|2025-05-06 12:38:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|194
1746535090000|2025-05-06 12:38:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|426
1746535100000|2025-05-06 12:38:20|11120|11116|11120|11116|11120|11116|11120|11116|559
1746535110000|2025-05-06 12:38:30|||||||||9
1746535120000|2025-05-06 12:38:40|||||||||10
1746535130000|2025-05-06 12:38:50|||||||||11
1746535140000|2025-05-06 12:39:00|||||||||87
1746535150000|2025-05-06 12:39:10|||||||||164
1746535160000|2025-05-06 12:39:20|||||||||204
1746535170000|2025-05-06 12:39:30|||||||||120
1746535180000|2025-05-06 12:39:40|||||||||18
1746535190000|2025-05-06 12:39:50|||||||||10
1746535200000|2025-05-06 12:40:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|136
1746535210000|2025-05-06 12:40:10|11120|11116|11120|11116|11120|11116|11120|11116|276
1746535220000|2025-05-06 12:40:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|726
1746535230000|2025-05-06 12:40:30|||||||||76
1746535240000|2025-05-06 12:40:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1077
1746535250000|2025-05-06 12:40:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|108
1746535260000|2025-05-06 12:41:00|||||||||124
1746535270000|2025-05-06 12:41:10|||||||||157
1746535280000|2025-05-06 12:41:20|||||||||57
1746535290000|2025-05-06 12:41:30|||||||||17
1746535300000|2025-05-06 12:41:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|186
1746535310000|2025-05-06 12:41:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|183
1746535320000|2025-05-06 12:42:00|||||||||228
1746535330000|2025-05-06 12:42:10|||||||||21
1746535340000|2025-05-06 12:42:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|102
1746535350000|2025-05-06 12:42:30|||||||||1
1746535360000|2025-05-06 12:42:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|535
1746535370000|2025-05-06 12:42:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|197
1746535380000|2025-05-06 12:43:00|||||||||13
1746535390000|2025-05-06 12:43:10|||||||||20
1746535410000|2025-05-06 12:43:30|||||||||78
1746535420000|2025-05-06 12:43:40|||||||||25
1746535430000|2025-05-06 12:43:50|||||||||51
1746535440000|2025-05-06 12:44:00|||||||||34
1746535450000|2025-05-06 12:44:10|||||||||29
1746535470000|2025-05-06 12:44:30|||||||||60
1746535480000|2025-05-06 12:44:40|||||||||36
1746535490000|2025-05-06 12:44:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|375
1746535500000|2025-05-06 12:45:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|195
1746535510000|2025-05-06 12:45:10|||||||||26
1746535520000|2025-05-06 12:45:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|120
1746535540000|2025-05-06 12:45:40|||||||||1
1746535550000|2025-05-06 12:45:50|||||||||12
1746535570000|2025-05-06 12:46:10|||||||||8
1746535580000|2025-05-06 12:46:20|||||||||3
1746535590000|2025-05-06 12:46:30|||||||||7
1746535600000|2025-05-06 12:46:40|||||||||3
1746535610000|2025-05-06 12:46:50|||||||||31
1746535620000|2025-05-06 12:47:00|11120|11116|11120|11116|11120|11116|11120|11116|15
1746535630000|2025-05-06 12:47:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|43
1746535640000|2025-05-06 12:47:20|||||||||56
1746535650000|2025-05-06 12:47:30|||||||||213
1746535660000|2025-05-06 12:47:40|||||||||345
1746535670000|2025-05-06 12:47:50|||||||||83
1746535680000|2025-05-06 12:48:00|||||||||151
1746535690000|2025-05-06 12:48:10|11120|11116|11120|11116|11120|11116|11120|11116|1483
1746535700000|2025-05-06 12:48:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|228
1746535710000|2025-05-06 12:48:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|229
1746535720000|2025-05-06 12:48:40|11120|11116|11120|11116|11120|11116|11120|11116|30
1746535750000|2025-05-06 12:49:10|||||||||160
1746535770000|2025-05-06 12:49:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|124
1746535780000|2025-05-06 12:49:40|||||||||412
1746535790000|2025-05-06 12:49:50|||||||||2
1746535800000|2025-05-06 12:50:00|||||||||17
1746535810000|2025-05-06 12:50:10|11120|11116|11120|11116|11120|11116|11120|11116|240
1746535820000|2025-05-06 12:50:20|||||||||5
1746535830000|2025-05-06 12:50:30|||||||||89
1746535840000|2025-05-06 12:50:40|||||||||14
1746535850000|2025-05-06 12:50:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|157
1746535860000|2025-05-06 12:51:00|||||||||1
1746535870000|2025-05-06 12:51:10|||||||||2
1746535880000|2025-05-06 12:51:20|||||||||1
1746535890000|2025-05-06 12:51:30|||||||||8
1746535900000|2025-05-06 12:51:40|||||||||23
1746535910000|2025-05-06 12:51:50|||||||||2
1746535920000|2025-05-06 12:52:00|||||||||18
1746535930000|2025-05-06 12:52:10|||||||||5
1746535940000|2025-05-06 12:52:20|||||||||1
1746535960000|2025-05-06 12:52:40|||||||||12
1746535970000|2025-05-06 12:52:50|||||||||31
1746535980000|2025-05-06 12:53:00|||||||||23
1746535990000|2025-05-06 12:53:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|889
1746536010000|2025-05-06 12:53:30|||||||||83
1746536030000|2025-05-06 12:53:50|||||||||1
1746536040000|2025-05-06 12:54:00|||||||||2
1746536050000|2025-05-06 12:54:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1746536060000|2025-05-06 12:54:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1217
1746536090000|2025-05-06 12:54:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|245
1746536100000|2025-05-06 12:55:00|||||||||6
1746536110000|2025-05-06 12:55:10|||||||||258
1746536120000|2025-05-06 12:55:20|||||||||36
1746536130000|2025-05-06 12:55:30|||||||||2
1746536140000|2025-05-06 12:55:40|||||||||32
1746536150000|2025-05-06 12:55:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|52
1746536160000|2025-05-06 12:56:00|||||||||35
1746536170000|2025-05-06 12:56:10|||||||||139
1746536180000|2025-05-06 12:56:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|559
1746536190000|2025-05-06 12:56:30|||||||||1
1746536200000|2025-05-06 12:56:40|||||||||81
1746536210000|2025-05-06 12:56:50|||||||||705
1746536220000|2025-05-06 12:57:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2578
1746536230000|2025-05-06 12:57:10|||||||||982
1746536240000|2025-05-06 12:57:20|||||||||3
1746536250000|2025-05-06 12:57:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|75
1746536260000|2025-05-06 12:57:40|||||||||1
1746536270000|2025-05-06 12:57:50|||||||||3
1746536280000|2025-05-06 12:58:00|||||||||3
1746536290000|2025-05-06 12:58:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1746536300000|2025-05-06 12:58:20|||||||||119
1746536310000|2025-05-06 12:58:30|||||||||589
1746536320000|2025-05-06 12:58:40|||||||||1
1746536330000|2025-05-06 12:58:50|||||||||30
1746536340000|2025-05-06 12:59:00|||||||||5
1746536350000|2025-05-06 12:59:10|||||||||33
1746536370000|2025-05-06 12:59:30|||||||||23
1746536380000|2025-05-06 12:59:40|||||||||42
1746536390000|2025-05-06 12:59:50|||||||||320
1746536400000|2025-05-06 13:00:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|826
1746536410000|2025-05-06 13:00:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|153
1746536430000|2025-05-06 13:00:30|||||||||8
1746536440000|2025-05-06 13:00:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|780
1746536450000|2025-05-06 13:00:50|||||||||103
1746536460000|2025-05-06 13:01:00|||||||||2
1746536470000|2025-05-06 13:01:10|||||||||6
1746536480000|2025-05-06 13:01:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|191
1746536490000|2025-05-06 13:01:30|||||||||2
1746536500000|2025-05-06 13:01:40|||||||||1
1746536510000|2025-05-06 13:01:50|||||||||63
1746536520000|2025-05-06 13:02:00|||||||||1
1746536530000|2025-05-06 13:02:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|437
1746536540000|2025-05-06 13:02:20|||||||||10
1746536550000|2025-05-06 13:02:30|11120|11116|11120|11116|11120|11116|11120|11116|50
1746536560000|2025-05-06 13:02:40|||||||||36
1746536570000|2025-05-06 13:02:50|||||||||47
1746536580000|2025-05-06 13:03:00|||||||||1
1746536590000|2025-05-06 13:03:10|||||||||219
1746536610000|2025-05-06 13:03:30|||||||||1
1746536620000|2025-05-06 13:03:40|||||||||75
1746536630000|2025-05-06 13:03:50|||||||||130
1746536640000|2025-05-06 13:04:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|306
1746536650000|2025-05-06 13:04:10|||||||||26
1746536660000|2025-05-06 13:04:20|11120|11116|11120|11116|11120|11116|11120|11116|777
1746536670000|2025-05-06 13:04:30|||||||||121
1746536680000|2025-05-06 13:04:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|397
1746536690000|2025-05-06 13:04:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|234
1746536700000|2025-05-06 13:05:00|11120|11116|11120|11116|11120|11116|11120|11116|123
1746536710000|2025-05-06 13:05:10|||||||||4
1746536720000|2025-05-06 13:05:20|||||||||1
1746536740000|2025-05-06 13:05:40|||||||||2
1746536750000|2025-05-06 13:05:50|||||||||13
1746536760000|2025-05-06 13:06:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1064
1746536770000|2025-05-06 13:06:10|11120|11116|11120|11116|11120|11116|11120|11116|337
1746536780000|2025-05-06 13:06:20|||||||||5
1746536790000|2025-05-06 13:06:30|||||||||1
1746536810000|2025-05-06 13:06:50|||||||||2
1746536840000|2025-05-06 13:07:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|20
1746536850000|2025-05-06 13:07:30|||||||||51
1746536870000|2025-05-06 13:07:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|533
1746536880000|2025-05-06 13:08:00|||||||||12
1746536890000|2025-05-06 13:08:10|||||||||2
1746536930000|2025-05-06 13:08:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1379
1746536950000|2025-05-06 13:09:10|||||||||75
1746536960000|2025-05-06 13:09:20|||||||||1
1746536970000|2025-05-06 13:09:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|386
1746536980000|2025-05-06 13:09:40|||||||||253
1746536990000|2025-05-06 13:09:50|||||||||2
1746537010000|2025-05-06 13:10:10|||||||||152
1746537020000|2025-05-06 13:10:20|||||||||18
1746537040000|2025-05-06 13:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2083
1746537050000|2025-05-06 13:10:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1373
1746537060000|2025-05-06 13:11:00|||||||||13
1746537070000|2025-05-06 13:11:10|||||||||68
1746537080000|2025-05-06 13:11:20|||||||||21
1746537090000|2025-05-06 13:11:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|944
1746537100000|2025-05-06 13:11:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|834
1746537110000|2025-05-06 13:11:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|170
1746537120000|2025-05-06 13:12:00|||||||||2
1746537130000|2025-05-06 13:12:10|||||||||9
1746537140000|2025-05-06 13:12:20|||||||||4
1746537150000|2025-05-06 13:12:30|||||||||5
1746537160000|2025-05-06 13:12:40|||||||||11
1746537170000|2025-05-06 13:12:50|||||||||32
1746537180000|2025-05-06 13:13:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|584
1746537190000|2025-05-06 13:13:10|||||||||71
1746537200000|2025-05-06 13:13:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|13
1746537210000|2025-05-06 13:13:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|177
1746537220000|2025-05-06 13:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|544
1746537230000|2025-05-06 13:13:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|306
1746537240000|2025-05-06 13:14:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|606
1746537250000|2025-05-06 13:14:10|||||||||27
1746537260000|2025-05-06 13:14:20|||||||||10
1746537270000|2025-05-06 13:14:30|||||||||206
1746537280000|2025-05-06 13:14:40|||||||||12
1746537290000|2025-05-06 13:14:50|||||||||37
1746537310000|2025-05-06 13:15:10|||||||||20
1746537330000|2025-05-06 13:15:30|||||||||1164
1746537340000|2025-05-06 13:15:40|||||||||3
1746537360000|2025-05-06 13:16:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|605
1746537370000|2025-05-06 13:16:10|||||||||29
1746537380000|2025-05-06 13:16:20|||||||||301
1746537390000|2025-05-06 13:16:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|185
1746537400000|2025-05-06 13:16:40|||||||||12
1746537410000|2025-05-06 13:16:50|||||||||12
1746537420000|2025-05-06 13:17:00|||||||||86
1746537430000|2025-05-06 13:17:10|||||||||16
1746537450000|2025-05-06 13:17:30|||||||||7
1746537460000|2025-05-06 13:17:40|||||||||8
1746537470000|2025-05-06 13:17:50|||||||||29
1746537480000|2025-05-06 13:18:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|436
1746537490000|2025-05-06 13:18:10|||||||||7
1746537510000|2025-05-06 13:18:30|||||||||9
1746537520000|2025-05-06 13:18:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|432
1746537530000|2025-05-06 13:18:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|658
1746537540000|2025-05-06 13:19:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|281
1746537550000|2025-05-06 13:19:10|||||||||5
1746537560000|2025-05-06 13:19:20|||||||||13
1746537570000|2025-05-06 13:19:30|||||||||115
1746537580000|2025-05-06 13:19:40|||||||||64
1746537590000|2025-05-06 13:19:50|||||||||87
1746537600000|2025-05-06 13:20:00|||||||||14
1746537610000|2025-05-06 13:20:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|133
1746537620000|2025-05-06 13:20:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|87
1746537630000|2025-05-06 13:20:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|77
1746537640000|2025-05-06 13:20:40|||||||||7
1746537650000|2025-05-06 13:20:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|169
1746537660000|2025-05-06 13:21:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|197
1746537670000|2025-05-06 13:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1746537680000|2025-05-06 13:21:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|304
1746537690000|2025-05-06 13:21:30|||||||||31
1746537700000|2025-05-06 13:21:40|||||||||38
1746537710000|2025-05-06 13:21:50|||||||||9
1746537720000|2025-05-06 13:22:00|||||||||4
1746537740000|2025-05-06 13:22:20|||||||||10
1746537760000|2025-05-06 13:22:40|||||||||4
1746537770000|2025-05-06 13:22:50|||||||||40
1746537780000|2025-05-06 13:23:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|59
1746537790000|2025-05-06 13:23:10|||||||||25
1746537800000|2025-05-06 13:23:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|431
1746537810000|2025-05-06 13:23:30|||||||||1
1746537820000|2025-05-06 13:23:40|||||||||1
1746537830000|2025-05-06 13:23:50|||||||||1
1746537840000|2025-05-06 13:24:00|||||||||20
1746537850000|2025-05-06 13:24:10|||||||||2
1746537860000|2025-05-06 13:24:20|||||||||2
1746537870000|2025-05-06 13:24:30|||||||||242
1746537880000|2025-05-06 13:24:40|||||||||2
1746537890000|2025-05-06 13:24:50|||||||||25
1746537900000|2025-05-06 13:25:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|54
1746537910000|2025-05-06 13:25:10|||||||||4
1746537920000|2025-05-06 13:25:20|||||||||82
1746537930000|2025-05-06 13:25:30|||||||||6
1746537940000|2025-05-06 13:25:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|34
1746537950000|2025-05-06 13:25:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|288
1746537960000|2025-05-06 13:26:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|127
1746537970000|2025-05-06 13:26:10|||||||||5
1746537980000|2025-05-06 13:26:20|||||||||66
1746537990000|2025-05-06 13:26:30|||||||||162
1746538000000|2025-05-06 13:26:40|||||||||6
1746538010000|2025-05-06 13:26:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1370
1746538020000|2025-05-06 13:27:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|159
1746538030000|2025-05-06 13:27:10|||||||||27
1746538040000|2025-05-06 13:27:20|||||||||100
1746538050000|2025-05-06 13:27:30|||||||||65
1746538060000|2025-05-06 13:27:40|||||||||1
1746538070000|2025-05-06 13:27:50|||||||||32
1746538080000|2025-05-06 13:28:00|||||||||85
1746538090000|2025-05-06 13:28:10|||||||||28
1746538100000|2025-05-06 13:28:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|102
1746538110000|2025-05-06 13:28:30|||||||||78
1746538120000|2025-05-06 13:28:40|||||||||5
1746538130000|2025-05-06 13:28:50|||||||||33
1746538140000|2025-05-06 13:29:00|||||||||8
1746538150000|2025-05-06 13:29:10|||||||||6
1746538160000|2025-05-06 13:29:20|||||||||115
1746538170000|2025-05-06 13:29:30|||||||||13
1746538180000|2025-05-06 13:29:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1923
1746538190000|2025-05-06 13:29:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|528
1746538200000|2025-05-06 13:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|148
1746538210000|2025-05-06 13:30:10|||||||||10
1746538220000|2025-05-06 13:30:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11110.6|11106.6|899
1746538230000|2025-05-06 13:30:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|193
1746538240000|2025-05-06 13:30:40|||||||||59
1746538250000|2025-05-06 13:30:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|423
1746538260000|2025-05-06 13:31:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|702
1746538270000|2025-05-06 13:31:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|137
1746538280000|2025-05-06 13:31:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1746538290000|2025-05-06 13:31:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|368
1746538300000|2025-05-06 13:31:40|||||||||239
1746538340000|2025-05-06 13:32:20|||||||||38
1746538350000|2025-05-06 13:32:30|||||||||20
1746538360000|2025-05-06 13:32:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|92
1746538370000|2025-05-06 13:32:50|||||||||5
1746538380000|2025-05-06 13:33:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|114
1746538390000|2025-05-06 13:33:10|||||||||134
1746538410000|2025-05-06 13:33:30|||||||||15
1746538420000|2025-05-06 13:33:40|||||||||68
1746538430000|2025-05-06 13:33:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1400
1746538440000|2025-05-06 13:34:00|||||||||100
1746538450000|2025-05-06 13:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1746538460000|2025-05-06 13:34:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|565
1746538470000|2025-05-06 13:34:30|||||||||62
1746538480000|2025-05-06 13:34:40|||||||||7
1746538490000|2025-05-06 13:34:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|463
1746538500000|2025-05-06 13:35:00|||||||||49
1746538510000|2025-05-06 13:35:10|||||||||38
1746538530000|2025-05-06 13:35:30|||||||||251
1746538540000|2025-05-06 13:35:40|||||||||12
1746538550000|2025-05-06 13:35:50|||||||||2
1746538560000|2025-05-06 13:36:00|||||||||48
1746538570000|2025-05-06 13:36:10|||||||||340
1746538580000|2025-05-06 13:36:20|||||||||230
1746538590000|2025-05-06 13:36:30|||||||||2
1746538600000|2025-05-06 13:36:40|||||||||11
1746538610000|2025-05-06 13:36:50|11109|11105|11109|11105|11109|11105|11109|11105|225
1746538620000|2025-05-06 13:37:00|||||||||28
1746538640000|2025-05-06 13:37:20|||||||||99
1746538650000|2025-05-06 13:37:30|||||||||120
1746538660000|2025-05-06 13:37:40|||||||||2
1746538670000|2025-05-06 13:37:50|||||||||271
1746538680000|2025-05-06 13:38:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1702
1746538690000|2025-05-06 13:38:10|||||||||616
1746538700000|2025-05-06 13:38:20|||||||||8
1746538710000|2025-05-06 13:38:30|||||||||1060
1746538720000|2025-05-06 13:38:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|781
1746538730000|2025-05-06 13:38:50|||||||||552
1746538740000|2025-05-06 13:39:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|37
1746538750000|2025-05-06 13:39:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|323
1746538760000|2025-05-06 13:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|260
1746538770000|2025-05-06 13:39:30|||||||||38
1746538780000|2025-05-06 13:39:40|||||||||169
1746538790000|2025-05-06 13:39:50|||||||||405
1746538800000|2025-05-06 13:40:00|||||||||21
1746538810000|2025-05-06 13:40:10|||||||||17
1746538820000|2025-05-06 13:40:20|||||||||26
1746538830000|2025-05-06 13:40:30|||||||||67
1746538840000|2025-05-06 13:40:40|||||||||13
1746538850000|2025-05-06 13:40:50|||||||||76
1746538860000|2025-05-06 13:41:00|||||||||25
1746538870000|2025-05-06 13:41:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|765
1746538880000|2025-05-06 13:41:20|||||||||54
1746538890000|2025-05-06 13:41:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|280
1746538900000|2025-05-06 13:41:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|227
1746538910000|2025-05-06 13:41:50|||||||||4
1746538920000|2025-05-06 13:42:00|||||||||7
1746538930000|2025-05-06 13:42:10|||||||||809
1746538940000|2025-05-06 13:42:20|||||||||33
1746538950000|2025-05-06 13:42:30|||||||||15
1746538960000|2025-05-06 13:42:40|||||||||8
1746538970000|2025-05-06 13:42:50|||||||||4
1746538980000|2025-05-06 13:43:00|||||||||17
1746538990000|2025-05-06 13:43:10|||||||||5
1746539000000|2025-05-06 13:43:20|||||||||3
1746539010000|2025-05-06 13:43:30|||||||||4
1746539020000|2025-05-06 13:43:40|11109|11105|11109|11105|11109|11105|11109|11105|12
1746539030000|2025-05-06 13:43:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1718
1746539040000|2025-05-06 13:44:00|11109|11105|11109|11105|11109|11105|11109|11105|301
1746539050000|2025-05-06 13:44:10|||||||||3
1746539060000|2025-05-06 13:44:20|||||||||22
1746539070000|2025-05-06 13:44:30|||||||||8
1746539080000|2025-05-06 13:44:40|||||||||2
1746539090000|2025-05-06 13:44:50|||||||||89
1746539100000|2025-05-06 13:45:00|||||||||34
1746539110000|2025-05-06 13:45:10|||||||||454
1746539120000|2025-05-06 13:45:20|||||||||37
1746539130000|2025-05-06 13:45:30|||||||||10
1746539140000|2025-05-06 13:45:40|||||||||13
1746539150000|2025-05-06 13:45:50|||||||||128
1746539160000|2025-05-06 13:46:00|||||||||112
1746539170000|2025-05-06 13:46:10|||||||||1339
1746539180000|2025-05-06 13:46:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|72
1746539190000|2025-05-06 13:46:30|||||||||2
1746539200000|2025-05-06 13:46:40|||||||||2
1746539210000|2025-05-06 13:46:50|||||||||8
1746539220000|2025-05-06 13:47:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|96
1746539230000|2025-05-06 13:47:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|434
1746539240000|2025-05-06 13:47:20|||||||||151
1746539250000|2025-05-06 13:47:30|||||||||10
1746539260000|2025-05-06 13:47:40|||||||||3
1746539270000|2025-05-06 13:47:50|||||||||23
1746539280000|2025-05-06 13:48:00|||||||||3
1746539290000|2025-05-06 13:48:10|||||||||7
1746539300000|2025-05-06 13:48:20|||||||||59
1746539310000|2025-05-06 13:48:30|||||||||264
1746539320000|2025-05-06 13:48:40|11109|11105|11109|11105|11109|11105|11109|11105|41
1746539330000|2025-05-06 13:48:50|||||||||279
1746539340000|2025-05-06 13:49:00|||||||||50
1746539350000|2025-05-06 13:49:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|517
1746539360000|2025-05-06 13:49:20|||||||||4
1746539370000|2025-05-06 13:49:30|||||||||23
1746539380000|2025-05-06 13:49:40|||||||||10
1746539390000|2025-05-06 13:49:50|||||||||11
1746539400000|2025-05-06 13:50:00|||||||||7
1746539410000|2025-05-06 13:50:10|||||||||18
1746539420000|2025-05-06 13:50:20|||||||||8
1746539430000|2025-05-06 13:50:30|||||||||1
1746539440000|2025-05-06 13:50:40|11109|11105|11109|11105|11109|11105|11109|11105|590
1746539450000|2025-05-06 13:50:50|||||||||186
1746539460000|2025-05-06 13:51:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|449
1746539470000|2025-05-06 13:51:10|||||||||109
1746539490000|2025-05-06 13:51:30|||||||||3
1746539500000|2025-05-06 13:51:40|||||||||77
1746539510000|2025-05-06 13:51:50|||||||||10
1746539530000|2025-05-06 13:52:10|||||||||16
1746539540000|2025-05-06 13:52:20|||||||||21
1746539550000|2025-05-06 13:52:30|||||||||83
1746539560000|2025-05-06 13:52:40|||||||||27
1746539570000|2025-05-06 13:52:50|||||||||138
1746539580000|2025-05-06 13:53:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|88
1746539590000|2025-05-06 13:53:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|198
1746539600000|2025-05-06 13:53:20|11109|11105|11109|11105|11109|11105|11109|11105|429
1746539610000|2025-05-06 13:53:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|12
1746539620000|2025-05-06 13:53:40|11109|11105|11109|11105|11109|11105|11109|11105|9
1746539630000|2025-05-06 13:53:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|555
1746539640000|2025-05-06 13:54:00|11109|11105|11109|11105|11109|11105|11109|11105|92
1746539650000|2025-05-06 13:54:10|||||||||70
1746539660000|2025-05-06 13:54:20|||||||||33
1746539670000|2025-05-06 13:54:30|||||||||1
1746539680000|2025-05-06 13:54:40|||||||||46
1746539690000|2025-05-06 13:54:50|||||||||357
1746539700000|2025-05-06 13:55:00|||||||||45
1746539710000|2025-05-06 13:55:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|114
1746539720000|2025-05-06 13:55:20|11109|11105|11109|11105|11109|11105|11109|11105|222
1746539730000|2025-05-06 13:55:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1746539740000|2025-05-06 13:55:40|||||||||5
1746539760000|2025-05-06 13:56:00|11109|11105|11109|11105|11109|11105|11109|11105|728
1746539770000|2025-05-06 13:56:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1746539780000|2025-05-06 13:56:20|||||||||113
1746539790000|2025-05-06 13:56:30|||||||||22
1746539800000|2025-05-06 13:56:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|159
1746539820000|2025-05-06 13:57:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|318
1746539830000|2025-05-06 13:57:10|||||||||9
1746539840000|2025-05-06 13:57:20|||||||||50
1746539850000|2025-05-06 13:57:30|||||||||369
1746539860000|2025-05-06 13:57:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|217
1746539870000|2025-05-06 13:57:50|11109|11105|11109|11105|11109|11105|11109|11105|128
1746539880000|2025-05-06 13:58:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|342
1746539890000|2025-05-06 13:58:10|||||||||8
1746539900000|2025-05-06 13:58:20|||||||||29
1746539910000|2025-05-06 13:58:30|||||||||7
1746539920000|2025-05-06 13:58:40|||||||||18
1746539940000|2025-05-06 13:59:00|||||||||21
1746539950000|2025-05-06 13:59:10|||||||||9
1746539960000|2025-05-06 13:59:20|||||||||1
1746539970000|2025-05-06 13:59:30|||||||||29
1746539980000|2025-05-06 13:59:40|||||||||23
1746539990000|2025-05-06 13:59:50|||||||||33
1746540000000|2025-05-06 14:00:00|||||||||45
1746540010000|2025-05-06 14:00:10|11109|11105|11109|11105|11109|11105|11109|11105|563
1746540020000|2025-05-06 14:00:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|46
1746540030000|2025-05-06 14:00:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|789
1746540040000|2025-05-06 14:00:40|||||||||9
1746540050000|2025-05-06 14:00:50|||||||||4
1746540060000|2025-05-06 14:01:00|||||||||644
1746540070000|2025-05-06 14:01:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|275
1746540080000|2025-05-06 14:01:20|||||||||28
1746540090000|2025-05-06 14:01:30|11109|11105|11109|11105|11109|11105|11109|11105|878
1746540100000|2025-05-06 14:01:40|||||||||16
1746540110000|2025-05-06 14:01:50|||||||||38
1746540130000|2025-05-06 14:02:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|40
1746540140000|2025-05-06 14:02:20|||||||||2
1746540150000|2025-05-06 14:02:30|||||||||9
1746540160000|2025-05-06 14:02:40|||||||||48
1746540170000|2025-05-06 14:02:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1035
1746540180000|2025-05-06 14:03:00|||||||||11
1746540190000|2025-05-06 14:03:10|||||||||1
1746540200000|2025-05-06 14:03:20|||||||||27
1746540210000|2025-05-06 14:03:30|||||||||2
1746540220000|2025-05-06 14:03:40|||||||||5
1746540230000|2025-05-06 14:03:50|||||||||6
1746540240000|2025-05-06 14:04:00|||||||||100
1746540250000|2025-05-06 14:04:10|||||||||26
1746540260000|2025-05-06 14:04:20|||||||||36
1746540270000|2025-05-06 14:04:30|||||||||3
1746540280000|2025-05-06 14:04:40|||||||||1
1746540290000|2025-05-06 14:04:50|||||||||4
1746540300000|2025-05-06 14:05:00|||||||||2
1746540310000|2025-05-06 14:05:10|||||||||28
1746540320000|2025-05-06 14:05:20|||||||||63
1746540330000|2025-05-06 14:05:30|||||||||369
1746540340000|2025-05-06 14:05:40|||||||||5
1746540350000|2025-05-06 14:05:50|||||||||36
1746540360000|2025-05-06 14:06:00|||||||||3
1746540370000|2025-05-06 14:06:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1746540380000|2025-05-06 14:06:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1230
1746540400000|2025-05-06 14:06:40|||||||||26
1746540410000|2025-05-06 14:06:50|||||||||16
1746540420000|2025-05-06 14:07:00|||||||||52
1746540430000|2025-05-06 14:07:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1957
1746540440000|2025-05-06 14:07:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1078
1746540450000|2025-05-06 14:07:30|||||||||39
1746540460000|2025-05-06 14:07:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1383
1746540470000|2025-05-06 14:07:50|||||||||108
1746540480000|2025-05-06 14:08:00|||||||||16
1746540500000|2025-05-06 14:08:20|||||||||595
1746540520000|2025-05-06 14:08:40|||||||||4
1746540530000|2025-05-06 14:08:50|||||||||2
1746540540000|2025-05-06 14:09:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|325
1746540550000|2025-05-06 14:09:10|||||||||100
1746540560000|2025-05-06 14:09:20|||||||||5
1746540570000|2025-05-06 14:09:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1497
1746540580000|2025-05-06 14:09:40|||||||||71
1746540600000|2025-05-06 14:10:00|||||||||11
1746540610000|2025-05-06 14:10:10|||||||||1
1746540620000|2025-05-06 14:10:20|||||||||13
1746540630000|2025-05-06 14:10:30|||||||||14
1746540640000|2025-05-06 14:10:40|||||||||38
1746540650000|2025-05-06 14:10:50|||||||||127
1746540660000|2025-05-06 14:11:00|||||||||357
1746540670000|2025-05-06 14:11:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|647
1746540680000|2025-05-06 14:11:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|318
1746540690000|2025-05-06 14:11:30|||||||||24
1746540700000|2025-05-06 14:11:40|||||||||14
1746540710000|2025-05-06 14:11:50|||||||||13
1746540720000|2025-05-06 14:12:00|||||||||41
1746540730000|2025-05-06 14:12:10|||||||||138
1746540740000|2025-05-06 14:12:20|||||||||26
1746540750000|2025-05-06 14:12:30|||||||||41
1746540760000|2025-05-06 14:12:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1690
1746540770000|2025-05-06 14:12:50|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1106
1746540780000|2025-05-06 14:13:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|461
1746540790000|2025-05-06 14:13:10|||||||||84
1746540800000|2025-05-06 14:13:20|||||||||3
1746540810000|2025-05-06 14:13:30|||||||||17
1746540820000|2025-05-06 14:13:40|||||||||14
1746540830000|2025-05-06 14:13:50|||||||||11
1746540840000|2025-05-06 14:14:00|||||||||5
1746540850000|2025-05-06 14:14:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|40
1746540860000|2025-05-06 14:14:20|||||||||5
1746540870000|2025-05-06 14:14:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|226
1746540880000|2025-05-06 14:14:40|||||||||1
1746540890000|2025-05-06 14:14:50|||||||||3
1746540900000|2025-05-06 14:15:00|||||||||5
1746540910000|2025-05-06 14:15:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|58
1746540920000|2025-05-06 14:15:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|555
1746540930000|2025-05-06 14:15:30|||||||||2
1746540940000|2025-05-06 14:15:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|417
1746540950000|2025-05-06 14:15:50|||||||||23
1746540960000|2025-05-06 14:16:00|||||||||39
1746540970000|2025-05-06 14:16:10|||||||||50
1746540980000|2025-05-06 14:16:20|||||||||24
1746540990000|2025-05-06 14:16:30|||||||||52
1746541000000|2025-05-06 14:16:40|||||||||21
1746541010000|2025-05-06 14:16:50|||||||||6
1746541020000|2025-05-06 14:17:00|||||||||2
1746541030000|2025-05-06 14:17:10|||||||||55
1746541040000|2025-05-06 14:17:20|||||||||13
1746541050000|2025-05-06 14:17:30|||||||||37
1746541060000|2025-05-06 14:17:40|||||||||8
1746541070000|2025-05-06 14:17:50|||||||||7
1746541080000|2025-05-06 14:18:00|||||||||28
1746541090000|2025-05-06 14:18:10|||||||||2
1746541100000|2025-05-06 14:18:20|||||||||7
1746541110000|2025-05-06 14:18:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1746541120000|2025-05-06 14:18:40|||||||||5
1746541130000|2025-05-06 14:18:50|||||||||3
1746541140000|2025-05-06 14:19:00|||||||||3
1746541150000|2025-05-06 14:19:10|||||||||35
1746541160000|2025-05-06 14:19:20|||||||||3
1746541170000|2025-05-06 14:19:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|2948
1746541180000|2025-05-06 14:19:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|190
1746541190000|2025-05-06 14:19:50|||||||||652
1746541200000|2025-05-06 14:20:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|483
1746541210000|2025-05-06 14:20:10|||||||||7
1746541220000|2025-05-06 14:20:20|||||||||5
1746541230000|2025-05-06 14:20:30|||||||||28
1746541240000|2025-05-06 14:20:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1058
1746541250000|2025-05-06 14:20:50|||||||||55
1746541260000|2025-05-06 14:21:00|||||||||52
1746541270000|2025-05-06 14:21:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|163
1746541280000|2025-05-06 14:21:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|496
1746541300000|2025-05-06 14:21:40|||||||||129
1746541310000|2025-05-06 14:21:50|||||||||140
1746541320000|2025-05-06 14:22:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|457
1746541330000|2025-05-06 14:22:10|||||||||31
1746541340000|2025-05-06 14:22:20|||||||||11
1746541350000|2025-05-06 14:22:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|692
1746541360000|2025-05-06 14:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|507
1746541370000|2025-05-06 14:22:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|362
1746541380000|2025-05-06 14:23:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|48
1746541390000|2025-05-06 14:23:10|||||||||8
1746541400000|2025-05-06 14:23:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1014
1746541410000|2025-05-06 14:23:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|228
1746541420000|2025-05-06 14:23:40|||||||||95
1746541430000|2025-05-06 14:23:50|||||||||25
1746541440000|2025-05-06 14:24:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|483
1746541450000|2025-05-06 14:24:10|||||||||10
1746541460000|2025-05-06 14:24:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|125
1746541470000|2025-05-06 14:24:30|||||||||3
1746541480000|2025-05-06 14:24:40|||||||||3
1746541490000|2025-05-06 14:24:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|38
1746541500000|2025-05-06 14:25:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|63
1746541510000|2025-05-06 14:25:10|||||||||1
1746541520000|2025-05-06 14:25:20|||||||||75
1746541530000|2025-05-06 14:25:30|||||||||43
1746541540000|2025-05-06 14:25:40|||||||||5
1746541550000|2025-05-06 14:25:50|||||||||27
1746541560000|2025-05-06 14:26:00|||||||||7
1746541570000|2025-05-06 14:26:10|||||||||1
1746541580000|2025-05-06 14:26:20|||||||||125
1746541590000|2025-05-06 14:26:30|||||||||354
1746541600000|2025-05-06 14:26:40|||||||||428
1746541620000|2025-05-06 14:27:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|596
1746541630000|2025-05-06 14:27:10|||||||||294
1746541650000|2025-05-06 14:27:30|||||||||30
1746541660000|2025-05-06 14:27:40|||||||||60
1746541670000|2025-05-06 14:27:50|||||||||39
1746541680000|2025-05-06 14:28:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1746541690000|2025-05-06 14:28:10|||||||||1
1746541700000|2025-05-06 14:28:20|||||||||30
1746541710000|2025-05-06 14:28:30|||||||||2
1746541720000|2025-05-06 14:28:40|||||||||32
1746541730000|2025-05-06 14:28:50|||||||||1
1746541740000|2025-05-06 14:29:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|572
1746541750000|2025-05-06 14:29:10|||||||||49
1746541760000|2025-05-06 14:29:20|||||||||1
1746541770000|2025-05-06 14:29:30|||||||||2
1746541780000|2025-05-06 14:29:40|||||||||31
1746541790000|2025-05-06 14:29:50|||||||||7
1746541800000|2025-05-06 14:30:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|45
1746541810000|2025-05-06 14:30:10|||||||||11
1746541820000|2025-05-06 14:30:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1274
1746541830000|2025-05-06 14:30:30|||||||||185
1746541840000|2025-05-06 14:30:40|||||||||62
1746541850000|2025-05-06 14:30:50|||||||||16
1746541860000|2025-05-06 14:31:00|||||||||68
1746541870000|2025-05-06 14:31:10|||||||||61
1746541880000|2025-05-06 14:31:20|||||||||80
1746541890000|2025-05-06 14:31:30|||||||||154
1746541900000|2025-05-06 14:31:40|||||||||105
1746541910000|2025-05-06 14:31:50|||||||||46
1746541930000|2025-05-06 14:32:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|620
1746541940000|2025-05-06 14:32:20|||||||||98
1746541950000|2025-05-06 14:32:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|456
1746541960000|2025-05-06 14:32:40|||||||||28
1746541970000|2025-05-06 14:32:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1213
1746541980000|2025-05-06 14:33:00|||||||||19
1746541990000|2025-05-06 14:33:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1004
1746542000000|2025-05-06 14:33:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2877
1746542010000|2025-05-06 14:33:30|11109|11105|11109|11105|11109|11105|11109|11105|334
1746542020000|2025-05-06 14:33:40|||||||||40
1746542030000|2025-05-06 14:33:50|||||||||264
1746542040000|2025-05-06 14:34:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|917
1746542050000|2025-05-06 14:34:10|11109|11105|11109|11105|11109|11105|11109|11105|1219
1746542060000|2025-05-06 14:34:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1242
1746542070000|2025-05-06 14:34:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|836
1746542080000|2025-05-06 14:34:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|535
1746542100000|2025-05-06 14:35:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|707
1746542130000|2025-05-06 14:35:30|||||||||41
1746542140000|2025-05-06 14:35:40|||||||||1319
1746542150000|2025-05-06 14:35:50|||||||||23
1746542160000|2025-05-06 14:36:00|||||||||1
1746542170000|2025-05-06 14:36:10|||||||||2
1746542180000|2025-05-06 14:36:20|||||||||8
1746542190000|2025-05-06 14:36:30|||||||||3
1746542200000|2025-05-06 14:36:40|||||||||369
1746542210000|2025-05-06 14:36:50|||||||||2
1746542220000|2025-05-06 14:37:00|||||||||251
1746542230000|2025-05-06 14:37:10|||||||||30
1746542240000|2025-05-06 14:37:20|||||||||2
1746542250000|2025-05-06 14:37:30|||||||||11
1746542260000|2025-05-06 14:37:40|||||||||1
1746542270000|2025-05-06 14:37:50|||||||||37
1746542280000|2025-05-06 14:38:00|||||||||46
1746542290000|2025-05-06 14:38:10|||||||||11
1746542300000|2025-05-06 14:38:20|||||||||7
1746542310000|2025-05-06 14:38:30|||||||||54
1746542320000|2025-05-06 14:38:40|||||||||12
1746542330000|2025-05-06 14:38:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|228
1746542340000|2025-05-06 14:39:00|||||||||127
1746542360000|2025-05-06 14:39:20|||||||||23
1746542370000|2025-05-06 14:39:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|390
1746542380000|2025-05-06 14:39:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|357
1746542390000|2025-05-06 14:39:50|11109|11105|11109|11105|11109|11105|11109|11105|103
1746542400000|2025-05-06 14:40:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|433
1746542410000|2025-05-06 14:40:10|||||||||25
1746542420000|2025-05-06 14:40:20|||||||||168
1746542430000|2025-05-06 14:40:30|||||||||12
1746542440000|2025-05-06 14:40:40|||||||||17
1746542450000|2025-05-06 14:40:50|||||||||29
1746542460000|2025-05-06 14:41:00|||||||||3
1746542470000|2025-05-06 14:41:10|||||||||34
1746542490000|2025-05-06 14:41:30|||||||||18
1746542500000|2025-05-06 14:41:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|145
1746542510000|2025-05-06 14:41:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1591
1746542520000|2025-05-06 14:42:00|||||||||195
1746542530000|2025-05-06 14:42:10|||||||||146
1746542540000|2025-05-06 14:42:20|||||||||302
1746542550000|2025-05-06 14:42:30|||||||||206
1746542560000|2025-05-06 14:42:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|394
1746542570000|2025-05-06 14:42:50|||||||||201
1746542580000|2025-05-06 14:43:00|||||||||121
1746542590000|2025-05-06 14:43:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|124
1746542600000|2025-05-06 14:43:20|||||||||4
1746542620000|2025-05-06 14:43:40|||||||||59
1746542640000|2025-05-06 14:44:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|80
1746542650000|2025-05-06 14:44:10|||||||||6
1746542660000|2025-05-06 14:44:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1746542670000|2025-05-06 14:44:30|||||||||48
1746542700000|2025-05-06 14:45:00|||||||||212
1746542720000|2025-05-06 14:45:20|||||||||166
1746542730000|2025-05-06 14:45:30|||||||||52
1746542740000|2025-05-06 14:45:40|||||||||167
1746542750000|2025-05-06 14:45:50|||||||||127
1746542760000|2025-05-06 14:46:00|||||||||371
1746542770000|2025-05-06 14:46:10|||||||||29
1746542780000|2025-05-06 14:46:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|70
1746542790000|2025-05-06 14:46:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1548
1746542800000|2025-05-06 14:46:40|||||||||1
1746542810000|2025-05-06 14:46:50|||||||||555
1746542820000|2025-05-06 14:47:00|||||||||250
1746542830000|2025-05-06 14:47:10|||||||||175
1746542840000|2025-05-06 14:47:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|99
1746542860000|2025-05-06 14:47:40|||||||||127
1746542870000|2025-05-06 14:47:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|577
1746542890000|2025-05-06 14:48:10|||||||||238
1746542900000|2025-05-06 14:48:20|||||||||20
1746542910000|2025-05-06 14:48:30|||||||||33
1746542920000|2025-05-06 14:48:40|||||||||2
1746542930000|2025-05-06 14:48:50|||||||||1
1746542940000|2025-05-06 14:49:00|||||||||5
1746542950000|2025-05-06 14:49:10|||||||||9
1746542960000|2025-05-06 14:49:20|||||||||47
1746542970000|2025-05-06 14:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1746542980000|2025-05-06 14:49:40|||||||||526
1746542990000|2025-05-06 14:49:50|||||||||1514
1746543000000|2025-05-06 14:50:00|||||||||369
1746543010000|2025-05-06 14:50:10|||||||||3
1746543020000|2025-05-06 14:50:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|268
1746543030000|2025-05-06 14:50:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|205
1746543040000|2025-05-06 14:50:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1535
1746543050000|2025-05-06 14:50:50|||||||||468
1746543060000|2025-05-06 14:51:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|442
1746543070000|2025-05-06 14:51:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|454
1746543080000|2025-05-06 14:51:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|245
1746543090000|2025-05-06 14:51:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|189
1746543100000|2025-05-06 14:51:40|||||||||12
1746543110000|2025-05-06 14:51:50|||||||||173
1746543120000|2025-05-06 14:52:00|||||||||4
1746543130000|2025-05-06 14:52:10|||||||||21
1746543140000|2025-05-06 14:52:20|||||||||6
1746543150000|2025-05-06 14:52:30|||||||||89
1746543160000|2025-05-06 14:52:40|||||||||30
1746543170000|2025-05-06 14:52:50|||||||||536
1746543180000|2025-05-06 14:53:00|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1649
1746543190000|2025-05-06 14:53:10|||||||||12
1746543200000|2025-05-06 14:53:20|||||||||5
1746543220000|2025-05-06 14:53:40|||||||||13
1746543230000|2025-05-06 14:53:50|||||||||25
1746543240000|2025-05-06 14:54:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|953
1746543250000|2025-05-06 14:54:10|||||||||44
1746543260000|2025-05-06 14:54:20|||||||||1
1746543270000|2025-05-06 14:54:30|||||||||96
1746543280000|2025-05-06 14:54:40|||||||||1
1746543300000|2025-05-06 14:55:00|||||||||4
1746543310000|2025-05-06 14:55:10|||||||||2
1746543320000|2025-05-06 14:55:20|||||||||33
1746543330000|2025-05-06 14:55:30|||||||||4
1746543340000|2025-05-06 14:55:40|||||||||66
1746543350000|2025-05-06 14:55:50|||||||||118
1746543360000|2025-05-06 14:56:00|||||||||74
1746543370000|2025-05-06 14:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1147
1746543380000|2025-05-06 14:56:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|630
1746543390000|2025-05-06 14:56:30|||||||||126
1746543400000|2025-05-06 14:56:40|||||||||42
1746543420000|2025-05-06 14:57:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|266
1746543430000|2025-05-06 14:57:10|||||||||19
1746543450000|2025-05-06 14:57:30|||||||||62
1746543460000|2025-05-06 14:57:40|||||||||34
1746543470000|2025-05-06 14:57:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|578
1746543480000|2025-05-06 14:58:00|||||||||67
1746543490000|2025-05-06 14:58:10|||||||||216
1746543500000|2025-05-06 14:58:20|||||||||2
1746543510000|2025-05-06 14:58:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|366
1746543520000|2025-05-06 14:58:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|469
1746543540000|2025-05-06 14:59:00|||||||||1
1746543550000|2025-05-06 14:59:10|||||||||81
1746543560000|2025-05-06 14:59:20|||||||||13
1746543570000|2025-05-06 14:59:30|||||||||36
1746543580000|2025-05-06 14:59:40|||||||||63
1746543590000|2025-05-06 14:59:50|||||||||228
1746543600000|2025-05-06 15:00:00|||||||||84
1746543610000|2025-05-06 15:00:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|399
1746543620000|2025-05-06 15:00:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|505
1746543630000|2025-05-06 15:00:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|247
1746543650000|2025-05-06 15:00:50|||||||||9
1746543660000|2025-05-06 15:01:00|||||||||106
1746543680000|2025-05-06 15:01:20|||||||||32
1746543690000|2025-05-06 15:01:30|||||||||15
1746543700000|2025-05-06 15:01:40|||||||||15
1746543710000|2025-05-06 15:01:50|||||||||22
1746543720000|2025-05-06 15:02:00|||||||||8
1746543740000|2025-05-06 15:02:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|568
1746543750000|2025-05-06 15:02:30|||||||||341
1746543760000|2025-05-06 15:02:40|||||||||10
1746543770000|2025-05-06 15:02:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1503
1746543780000|2025-05-06 15:03:00|||||||||20
1746543790000|2025-05-06 15:03:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|389
1746543800000|2025-05-06 15:03:20|||||||||11
1746543810000|2025-05-06 15:03:30|||||||||3
1746543820000|2025-05-06 15:03:40|||||||||7
1746543830000|2025-05-06 15:03:50|||||||||142
1746543840000|2025-05-06 15:04:00|||||||||10
1746543850000|2025-05-06 15:04:10|||||||||1
1746543860000|2025-05-06 15:04:20|||||||||20
1746543870000|2025-05-06 15:04:30|||||||||14
1746543880000|2025-05-06 15:04:40|||||||||16
1746543890000|2025-05-06 15:04:50|||||||||23
1746543900000|2025-05-06 15:05:00|||||||||2
1746543920000|2025-05-06 15:05:20|||||||||7
1746543930000|2025-05-06 15:05:30|||||||||13
1746543940000|2025-05-06 15:05:40|||||||||25
1746543950000|2025-05-06 15:05:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|59
1746543960000|2025-05-06 15:06:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1746543970000|2025-05-06 15:06:10|||||||||8
1746543980000|2025-05-06 15:06:20|||||||||1
1746543990000|2025-05-06 15:06:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|466
1746544000000|2025-05-06 15:06:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1028
1746544010000|2025-05-06 15:06:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|371
1746544020000|2025-05-06 15:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|16
1746544030000|2025-05-06 15:07:10|||||||||2
1746544040000|2025-05-06 15:07:20|||||||||11
1746544060000|2025-05-06 15:07:40|||||||||426
1746544070000|2025-05-06 15:07:50|||||||||11
1746544080000|2025-05-06 15:08:00|||||||||18
1746544090000|2025-05-06 15:08:10|||||||||41
1746544100000|2025-05-06 15:08:20|||||||||17
1746544110000|2025-05-06 15:08:30|||||||||76
1746544120000|2025-05-06 15:08:40|||||||||1
1746544140000|2025-05-06 15:09:00|||||||||5
1746544170000|2025-05-06 15:09:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|655
1746544180000|2025-05-06 15:09:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|120
1746544190000|2025-05-06 15:09:50|||||||||53
1746544200000|2025-05-06 15:10:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|202
1746544210000|2025-05-06 15:10:10|||||||||22
1746544220000|2025-05-06 15:10:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|180
1746544230000|2025-05-06 15:10:30|||||||||290
1746544240000|2025-05-06 15:10:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|306
1746544250000|2025-05-06 15:10:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|252
1746544260000|2025-05-06 15:11:00|||||||||411
1746544280000|2025-05-06 15:11:20|||||||||2
1746544290000|2025-05-06 15:11:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|940
1746544300000|2025-05-06 15:11:40|||||||||47
1746544310000|2025-05-06 15:11:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|473
1746544320000|2025-05-06 15:12:00|||||||||1
1746544330000|2025-05-06 15:12:10|||||||||12
1746544340000|2025-05-06 15:12:20|||||||||7
1746544350000|2025-05-06 15:12:30|||||||||94
1746544360000|2025-05-06 15:12:40|||||||||678
1746544370000|2025-05-06 15:12:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|282
1746544380000|2025-05-06 15:13:00|||||||||511
1746544390000|2025-05-06 15:13:10|||||||||54
1746544400000|2025-05-06 15:13:20|||||||||21
1746544420000|2025-05-06 15:13:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|28
1746544430000|2025-05-06 15:13:50|||||||||1
1746544440000|2025-05-06 15:14:00|||||||||6
1746544450000|2025-05-06 15:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|180
1746544460000|2025-05-06 15:14:20|||||||||160
1746544480000|2025-05-06 15:14:40|||||||||1
1746544490000|2025-05-06 15:14:50|||||||||15
1746544510000|2025-05-06 15:15:10|||||||||19
1746544520000|2025-05-06 15:15:20|||||||||3
1746544530000|2025-05-06 15:15:30|||||||||8
1746544540000|2025-05-06 15:15:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|3493
1746544550000|2025-05-06 15:15:50|||||||||210
1746544560000|2025-05-06 15:16:00|||||||||108
1746544570000|2025-05-06 15:16:10|||||||||13
1746544580000|2025-05-06 15:16:20|||||||||21
1746544600000|2025-05-06 15:16:40|||||||||14
1746544610000|2025-05-06 15:16:50|||||||||24
1746544620000|2025-05-06 15:17:00|||||||||6
1746544630000|2025-05-06 15:17:10|||||||||13
1746544640000|2025-05-06 15:17:20|||||||||10
1746544650000|2025-05-06 15:17:30|||||||||298
1746544660000|2025-05-06 15:17:40|||||||||90
1746544670000|2025-05-06 15:17:50|||||||||100
1746544680000|2025-05-06 15:18:00|||||||||3
1746544690000|2025-05-06 15:18:10|||||||||1
1746544700000|2025-05-06 15:18:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|779
1746544710000|2025-05-06 15:18:30|11108.3|11104.3|11109|11105|11109|11105|11107.5|11103.5|124
1746544740000|2025-05-06 15:19:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|358
1746544750000|2025-05-06 15:19:10|11109|11105|11109|11105|11109|11105|11109|11105|486
1746544760000|2025-05-06 15:19:20|||||||||11
1746544770000|2025-05-06 15:19:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|227
1746544780000|2025-05-06 15:19:40|11109|11105|11109|11105|11109|11105|11109|11105|157
1746544790000|2025-05-06 15:19:50|||||||||16
1746544800000|2025-05-06 15:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|21
1746544810000|2025-05-06 15:20:10|||||||||7
1746544830000|2025-05-06 15:20:30|||||||||4
1746544840000|2025-05-06 15:20:40|||||||||5
1746544850000|2025-05-06 15:20:50|11109|11105|11109|11105|11109|11105|11109|11105|191
1746544860000|2025-05-06 15:21:00|||||||||21
1746544870000|2025-05-06 15:21:10|||||||||9
1746544880000|2025-05-06 15:21:20|||||||||35
1746544890000|2025-05-06 15:21:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|520
1746544900000|2025-05-06 15:21:40|||||||||29
1746544910000|2025-05-06 15:21:50|11109|11105|11109|11105|11109|11105|11109|11105|781
1746544920000|2025-05-06 15:22:00|||||||||8
1746544930000|2025-05-06 15:22:10|||||||||1
1746544940000|2025-05-06 15:22:20|||||||||1
1746544950000|2025-05-06 15:22:30|||||||||9
1746544960000|2025-05-06 15:22:40|||||||||12
1746544970000|2025-05-06 15:22:50|||||||||2
1746544980000|2025-05-06 15:23:00|||||||||1
1746544990000|2025-05-06 15:23:10|||||||||3
1746545010000|2025-05-06 15:23:30|||||||||20
1746545020000|2025-05-06 15:23:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|560
1746545040000|2025-05-06 15:24:00|||||||||36
1746545050000|2025-05-06 15:24:10|||||||||1
1746545070000|2025-05-06 15:24:30|||||||||671
1746545090000|2025-05-06 15:24:50|||||||||136
1746545100000|2025-05-06 15:25:00|||||||||1
1746545110000|2025-05-06 15:25:10|||||||||18
1746545120000|2025-05-06 15:25:20|||||||||33
1746545130000|2025-05-06 15:25:30|||||||||6
1746545140000|2025-05-06 15:25:40|||||||||16
1746545150000|2025-05-06 15:25:50|||||||||220
1746545160000|2025-05-06 15:26:00|||||||||31
1746545170000|2025-05-06 15:26:10|||||||||130
1746545180000|2025-05-06 15:26:20|||||||||221
1746545190000|2025-05-06 15:26:30|||||||||1
1746545200000|2025-05-06 15:26:40|||||||||34
1746545210000|2025-05-06 15:26:50|||||||||5
1746545220000|2025-05-06 15:27:00|||||||||27
1746545230000|2025-05-06 15:27:10|||||||||14
1746545250000|2025-05-06 15:27:30|||||||||58
1746545260000|2025-05-06 15:27:40|||||||||28
1746545270000|2025-05-06 15:27:50|||||||||24
1746545280000|2025-05-06 15:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|314
1746545290000|2025-05-06 15:28:10|||||||||3
1746545300000|2025-05-06 15:28:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1937
1746545310000|2025-05-06 15:28:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|507
1746545320000|2025-05-06 15:28:40|||||||||6
1746545330000|2025-05-06 15:28:50|||||||||4
1746545340000|2025-05-06 15:29:00|||||||||7
1746545350000|2025-05-06 15:29:10|||||||||9
1746545360000|2025-05-06 15:29:20|||||||||52
1746545370000|2025-05-06 15:29:30|||||||||23
1746545380000|2025-05-06 15:29:40|||||||||38
1746545390000|2025-05-06 15:29:50|||||||||46
1746545400000|2025-05-06 15:30:00|||||||||79
1746545410000|2025-05-06 15:30:10|||||||||21
1746545420000|2025-05-06 15:30:20|||||||||23
1746545430000|2025-05-06 15:30:30|||||||||27
1746545440000|2025-05-06 15:30:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|689
1746545450000|2025-05-06 15:30:50|||||||||84
1746545460000|2025-05-06 15:31:00|||||||||70
1746545470000|2025-05-06 15:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|43
1746545480000|2025-05-06 15:31:20|||||||||64
1746545490000|2025-05-06 15:31:30|||||||||24
1746545500000|2025-05-06 15:31:40|||||||||10
1746545520000|2025-05-06 15:32:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2048
1746545530000|2025-05-06 15:32:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|405
1746545540000|2025-05-06 15:32:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|81
1746545550000|2025-05-06 15:32:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|285
1746545560000|2025-05-06 15:32:40|||||||||15
1746545570000|2025-05-06 15:32:50|||||||||49
1746545580000|2025-05-06 15:33:00|||||||||18
1746545590000|2025-05-06 15:33:10|||||||||15
1746545600000|2025-05-06 15:33:20|||||||||18
1746545610000|2025-05-06 15:33:30|||||||||19
1746545620000|2025-05-06 15:33:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|541
1746545630000|2025-05-06 15:33:50|||||||||58
1746545640000|2025-05-06 15:34:00|||||||||13
1746545650000|2025-05-06 15:34:10|||||||||11
1746545660000|2025-05-06 15:34:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1824
1746545670000|2025-05-06 15:34:30|||||||||16
1746545680000|2025-05-06 15:34:40|||||||||19
1746545690000|2025-05-06 15:34:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|66
1746545700000|2025-05-06 15:35:00|||||||||27
1746545710000|2025-05-06 15:35:10|||||||||139
1746545720000|2025-05-06 15:35:20|||||||||12
1746545730000|2025-05-06 15:35:30|||||||||11
1746545740000|2025-05-06 15:35:40|||||||||12
1746545750000|2025-05-06 15:35:50|||||||||13
1746545760000|2025-05-06 15:36:00|||||||||14
1746545770000|2025-05-06 15:36:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|57
1746545780000|2025-05-06 15:36:20|||||||||15
1746545790000|2025-05-06 15:36:30|||||||||15
1746545800000|2025-05-06 15:36:40|||||||||45
1746545810000|2025-05-06 15:36:50|||||||||130
1746545820000|2025-05-06 15:37:00|||||||||17
1746545830000|2025-05-06 15:37:10|||||||||18
1746545840000|2025-05-06 15:37:20|||||||||65
1746545850000|2025-05-06 15:37:30|||||||||80
1746545860000|2025-05-06 15:37:40|||||||||128
1746545870000|2025-05-06 15:37:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|83
1746545880000|2025-05-06 15:38:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|782
1746545890000|2025-05-06 15:38:10|||||||||12
1746545900000|2025-05-06 15:38:20|||||||||82
1746545910000|2025-05-06 15:38:30|||||||||12
1746545920000|2025-05-06 15:38:40|||||||||13
1746545930000|2025-05-06 15:38:50|||||||||16
1746545940000|2025-05-06 15:39:00|||||||||15
1746545950000|2025-05-06 15:39:10|||||||||186
1746545960000|2025-05-06 15:39:20|||||||||16
1746545970000|2025-05-06 15:39:30|||||||||115
1746545980000|2025-05-06 15:39:40|||||||||117
1746545990000|2025-05-06 15:39:50|||||||||64
1746546000000|2025-05-06 15:40:00|||||||||29
1746546010000|2025-05-06 15:40:10|||||||||17
1746546020000|2025-05-06 15:40:20|||||||||24
1746546030000|2025-05-06 15:40:30|||||||||69
1746546040000|2025-05-06 15:40:40|||||||||18
1746546050000|2025-05-06 15:40:50|||||||||19
1746546060000|2025-05-06 15:41:00|||||||||15
1746546070000|2025-05-06 15:41:10|||||||||316
1746546080000|2025-05-06 15:41:20|||||||||45
1746546090000|2025-05-06 15:41:30|||||||||29
1746546100000|2025-05-06 15:41:40|||||||||4
1746546110000|2025-05-06 15:41:50|||||||||5
1746546120000|2025-05-06 15:42:00|||||||||4
1746546130000|2025-05-06 15:42:10|||||||||6
1746546140000|2025-05-06 15:42:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|768
1746546150000|2025-05-06 15:42:30|||||||||113
1746546160000|2025-05-06 15:42:40|||||||||2
1746546170000|2025-05-06 15:42:50|||||||||36
1746546180000|2025-05-06 15:43:00|||||||||5
1746546220000|2025-05-06 15:43:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|246
1746546230000|2025-05-06 15:43:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|132
1746546240000|2025-05-06 15:44:00|||||||||4
1746546250000|2025-05-06 15:44:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|167
1746546260000|2025-05-06 15:44:20|||||||||65
1746546270000|2025-05-06 15:44:30|||||||||32
1746546280000|2025-05-06 15:44:40|||||||||264
1746546290000|2025-05-06 15:44:50|||||||||2
1746546300000|2025-05-06 15:45:00|||||||||781
1746546310000|2025-05-06 15:45:10|||||||||8
1746546330000|2025-05-06 15:45:30|||||||||2
1746546340000|2025-05-06 15:45:40|||||||||12
1746546350000|2025-05-06 15:45:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|127
1746546360000|2025-05-06 15:46:00|||||||||38
1746546370000|2025-05-06 15:46:10|||||||||266
1746546380000|2025-05-06 15:46:20|||||||||265
1746546390000|2025-05-06 15:46:30|||||||||20
1746546400000|2025-05-06 15:46:40|||||||||1
1746546410000|2025-05-06 15:46:50|||||||||1
1746546440000|2025-05-06 15:47:20|||||||||13
1746546450000|2025-05-06 15:47:30|||||||||1
1746546470000|2025-05-06 15:47:50|||||||||27
1746546480000|2025-05-06 15:48:00|||||||||6
1746546490000|2025-05-06 15:48:10|||||||||4
1746546500000|2025-05-06 15:48:20|||||||||1
1746546510000|2025-05-06 15:48:30|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|832
1746546520000|2025-05-06 15:48:40|||||||||34
1746546530000|2025-05-06 15:48:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|553
1746546540000|2025-05-06 15:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|522
1746546550000|2025-05-06 15:49:10|||||||||2
1746546560000|2025-05-06 15:49:20|||||||||1
1746546580000|2025-05-06 15:49:40|||||||||4
1746546600000|2025-05-06 15:50:00|||||||||38
1746546610000|2025-05-06 15:50:10|||||||||2
1746546620000|2025-05-06 15:50:20|||||||||4
1746546630000|2025-05-06 15:50:30|||||||||14
1746546640000|2025-05-06 15:50:40|||||||||79
1746546650000|2025-05-06 15:50:50|||||||||1
1746546660000|2025-05-06 15:51:00|||||||||11
1746546670000|2025-05-06 15:51:10|||||||||70
1746546680000|2025-05-06 15:51:20|||||||||5
1746546690000|2025-05-06 15:51:30|||||||||6
1746546700000|2025-05-06 15:51:40|||||||||6
1746546710000|2025-05-06 15:51:50|||||||||8
1746546720000|2025-05-06 15:52:00|||||||||31
1746546730000|2025-05-06 15:52:10|||||||||29
1746546740000|2025-05-06 15:52:20|||||||||28
1746546750000|2025-05-06 15:52:30|||||||||87
1746546760000|2025-05-06 15:52:40|||||||||62
1746546770000|2025-05-06 15:52:50|||||||||44
1746546780000|2025-05-06 15:53:00|||||||||78
1746546790000|2025-05-06 15:53:10|||||||||30
1746546800000|2025-05-06 15:53:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1310
1746546810000|2025-05-06 15:53:30|||||||||139
1746546820000|2025-05-06 15:53:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|534
1746546830000|2025-05-06 15:53:50|||||||||13
1746546880000|2025-05-06 15:54:40|||||||||250
1746546890000|2025-05-06 15:54:50|||||||||35
1746546900000|2025-05-06 15:55:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|101
1746546910000|2025-05-06 15:55:10|||||||||60
1746546920000|2025-05-06 15:55:20|||||||||3
1746546930000|2025-05-06 15:55:30|||||||||2
1746546940000|2025-05-06 15:55:40|||||||||4
1746546960000|2025-05-06 15:56:00|||||||||22
1746546970000|2025-05-06 15:56:10|||||||||1
1746546980000|2025-05-06 15:56:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|893
1746546990000|2025-05-06 15:56:30|||||||||61
1746547000000|2025-05-06 15:56:40|||||||||943
1746547010000|2025-05-06 15:56:50|||||||||28
1746547020000|2025-05-06 15:57:00|||||||||4
1746547030000|2025-05-06 15:57:10|||||||||1
1746547040000|2025-05-06 15:57:20|||||||||20
1746547050000|2025-05-06 15:57:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|77
1746547060000|2025-05-06 15:57:40|||||||||36
1746547070000|2025-05-06 15:57:50|||||||||6
1746547080000|2025-05-06 15:58:00|||||||||4
1746547090000|2025-05-06 15:58:10|||||||||35
1746547100000|2025-05-06 15:58:20|||||||||68
1746547110000|2025-05-06 15:58:30|||||||||12
1746547120000|2025-05-06 15:58:40|||||||||22
1746547130000|2025-05-06 15:58:50|||||||||8
1746547140000|2025-05-06 15:59:00|||||||||9
1746547150000|2025-05-06 15:59:10|||||||||22
1746547160000|2025-05-06 15:59:20|||||||||2
1746547170000|2025-05-06 15:59:30|||||||||10
1746547180000|2025-05-06 15:59:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1062
1746547190000|2025-05-06 15:59:50|||||||||83
1746547200000|2025-05-06 16:00:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|472
1746547210000|2025-05-06 16:00:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|610
1746547220000|2025-05-06 16:00:20|||||||||62
1746547230000|2025-05-06 16:00:30|||||||||12
1746547240000|2025-05-06 16:00:40|||||||||101
1746547250000|2025-05-06 16:00:50|||||||||2
1746547260000|2025-05-06 16:01:00|||||||||10
1746547270000|2025-05-06 16:01:10|||||||||15
1746547280000|2025-05-06 16:01:20|||||||||8
1746547290000|2025-05-06 16:01:30|||||||||51
1746547300000|2025-05-06 16:01:40|||||||||7
1746547310000|2025-05-06 16:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|154
1746547320000|2025-05-06 16:02:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|83
1746547330000|2025-05-06 16:02:10|||||||||2
1746547340000|2025-05-06 16:02:20|||||||||2
1746547350000|2025-05-06 16:02:30|||||||||6
1746547360000|2025-05-06 16:02:40|||||||||46
1746547370000|2025-05-06 16:02:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|635
1746547380000|2025-05-06 16:03:00|||||||||24
1746547390000|2025-05-06 16:03:10|||||||||9
1746547400000|2025-05-06 16:03:20|||||||||3
1746547410000|2025-05-06 16:03:30|||||||||3
1746547420000|2025-05-06 16:03:40|||||||||105
1746547430000|2025-05-06 16:03:50|||||||||8
1746547440000|2025-05-06 16:04:00|||||||||7
1746547450000|2025-05-06 16:04:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|267
1746547460000|2025-05-06 16:04:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|504
1746547470000|2025-05-06 16:04:30|||||||||1
1746547480000|2025-05-06 16:04:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|274
1746547490000|2025-05-06 16:04:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|101
1746547500000|2025-05-06 16:05:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|403
1746547510000|2025-05-06 16:05:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|160
1746547520000|2025-05-06 16:05:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|147
1746547530000|2025-05-06 16:05:30|||||||||37
1746547540000|2025-05-06 16:05:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|316
1746547550000|2025-05-06 16:05:50|||||||||6
1746547560000|2025-05-06 16:06:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|912
1746547570000|2025-05-06 16:06:10|||||||||22
1746547580000|2025-05-06 16:06:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|77
1746547590000|2025-05-06 16:06:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|114
1746547600000|2025-05-06 16:06:40|||||||||4
1746547610000|2025-05-06 16:06:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|240
1746547620000|2025-05-06 16:07:00|||||||||345
1746547630000|2025-05-06 16:07:10|||||||||6
1746547650000|2025-05-06 16:07:30|||||||||15
1746547660000|2025-05-06 16:07:40|||||||||3
1746547670000|2025-05-06 16:07:50|||||||||51
1746547680000|2025-05-06 16:08:00|||||||||1356
1746547690000|2025-05-06 16:08:10|||||||||48
1746547700000|2025-05-06 16:08:20|||||||||44
1746547710000|2025-05-06 16:08:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|283
1746547720000|2025-05-06 16:08:40|||||||||6
1746547730000|2025-05-06 16:08:50|||||||||10
1746547740000|2025-05-06 16:09:00|||||||||23
1746547750000|2025-05-06 16:09:10|||||||||8
1746547770000|2025-05-06 16:09:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|32
1746547780000|2025-05-06 16:09:40|||||||||414
1746547790000|2025-05-06 16:09:50|||||||||40
1746547800000|2025-05-06 16:10:00|||||||||49
1746547810000|2025-05-06 16:10:10|||||||||1
1746547820000|2025-05-06 16:10:20|||||||||51
1746547830000|2025-05-06 16:10:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|757
1746547840000|2025-05-06 16:10:40|||||||||2
1746547850000|2025-05-06 16:10:50|||||||||5
1746547860000|2025-05-06 16:11:00|||||||||145
1746547870000|2025-05-06 16:11:10|||||||||28
1746547880000|2025-05-06 16:11:20|||||||||3
1746547890000|2025-05-06 16:11:30|||||||||16
1746547900000|2025-05-06 16:11:40|||||||||7
1746547910000|2025-05-06 16:11:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|344
1746547920000|2025-05-06 16:12:00|||||||||69
1746547930000|2025-05-06 16:12:10|||||||||46
1746547940000|2025-05-06 16:12:20|||||||||25
1746547950000|2025-05-06 16:12:30|||||||||41
1746547960000|2025-05-06 16:12:40|||||||||17
1746547970000|2025-05-06 16:12:50|||||||||2
1746547980000|2025-05-06 16:13:00|||||||||68
1746547990000|2025-05-06 16:13:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|188
1746548000000|2025-05-06 16:13:20|||||||||10
1746548010000|2025-05-06 16:13:30|||||||||17
1746548020000|2025-05-06 16:13:40|||||||||67
1746548030000|2025-05-06 16:13:50|||||||||11
1746548040000|2025-05-06 16:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|701
1746548050000|2025-05-06 16:14:10|||||||||189
1746548060000|2025-05-06 16:14:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1412
1746548070000|2025-05-06 16:14:30|||||||||46
1746548080000|2025-05-06 16:14:40|||||||||34
1746548090000|2025-05-06 16:14:50|||||||||30
1746548100000|2025-05-06 16:15:00|||||||||41
1746548110000|2025-05-06 16:15:10|||||||||24
1746548120000|2025-05-06 16:15:20|||||||||3
1746548130000|2025-05-06 16:15:30|||||||||56
1746548140000|2025-05-06 16:15:40|||||||||81
1746548150000|2025-05-06 16:15:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1746548160000|2025-05-06 16:16:00|||||||||31
1746548170000|2025-05-06 16:16:10|||||||||49
1746548180000|2025-05-06 16:16:20|||||||||8
1746548190000|2025-05-06 16:16:30|||||||||3
1746548200000|2025-05-06 16:16:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|155
1746548210000|2025-05-06 16:16:50|||||||||501
1746548220000|2025-05-06 16:17:00|||||||||70
1746548230000|2025-05-06 16:17:10|||||||||35
1746548240000|2025-05-06 16:17:20|||||||||49
1746548250000|2025-05-06 16:17:30|||||||||2
1746548260000|2025-05-06 16:17:40|||||||||9
1746548270000|2025-05-06 16:17:50|||||||||3
1746548280000|2025-05-06 16:18:00|||||||||47
1746548290000|2025-05-06 16:18:10|||||||||7
1746548300000|2025-05-06 16:18:20|||||||||6
1746548310000|2025-05-06 16:18:30|||||||||27
1746548320000|2025-05-06 16:18:40|||||||||16
1746548330000|2025-05-06 16:18:50|||||||||5
1746548340000|2025-05-06 16:19:00|||||||||3
1746548350000|2025-05-06 16:19:10|||||||||4
1746548370000|2025-05-06 16:19:30|||||||||2
1746548380000|2025-05-06 16:19:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|157
1746548390000|2025-05-06 16:19:50|||||||||26
1746548400000|2025-05-06 16:20:00|||||||||35
1746548410000|2025-05-06 16:20:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|333
1746548420000|2025-05-06 16:20:20|||||||||18
1746548430000|2025-05-06 16:20:30|||||||||13
1746548440000|2025-05-06 16:20:40|||||||||820
1746548450000|2025-05-06 16:20:50|||||||||43
1746548460000|2025-05-06 16:21:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|88
1746548470000|2025-05-06 16:21:10|||||||||514
1746548480000|2025-05-06 16:21:20|||||||||55
1746548490000|2025-05-06 16:21:30|||||||||28
1746548500000|2025-05-06 16:21:40|||||||||72
1746548510000|2025-05-06 16:21:50|||||||||4
1746548520000|2025-05-06 16:22:00|||||||||52
1746548530000|2025-05-06 16:22:10|||||||||5
1746548540000|2025-05-06 16:22:20|||||||||15
1746548550000|2025-05-06 16:22:30|||||||||18
1746548560000|2025-05-06 16:22:40|||||||||121
1746548570000|2025-05-06 16:22:50|||||||||5
1746548580000|2025-05-06 16:23:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|689
1746548590000|2025-05-06 16:23:10|11109|11105|11109|11105|11109|11105|11109|11105|144
1746548600000|2025-05-06 16:23:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|27
1746548610000|2025-05-06 16:23:30|||||||||3
1746548630000|2025-05-06 16:23:50|||||||||1
1746548640000|2025-05-06 16:24:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|54
1746548650000|2025-05-06 16:24:10|||||||||3
1746548660000|2025-05-06 16:24:20|||||||||25
1746548670000|2025-05-06 16:24:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|152
1746548700000|2025-05-06 16:25:00|||||||||1
1746548710000|2025-05-06 16:25:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1746548720000|2025-05-06 16:25:20|||||||||478
1746548730000|2025-05-06 16:25:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|281
1746548740000|2025-05-06 16:25:40|||||||||3
1746548750000|2025-05-06 16:25:50|||||||||3
1746548760000|2025-05-06 16:26:00|||||||||12
1746548770000|2025-05-06 16:26:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|248
1746548780000|2025-05-06 16:26:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|43
1746548790000|2025-05-06 16:26:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|430
1746548800000|2025-05-06 16:26:40|||||||||1
1746548810000|2025-05-06 16:26:50|||||||||26
1746548820000|2025-05-06 16:27:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|346
1746548830000|2025-05-06 16:27:10|||||||||9
1746548840000|2025-05-06 16:27:20|||||||||23
1746548850000|2025-05-06 16:27:30|||||||||22
1746548860000|2025-05-06 16:27:40|||||||||1
1746548870000|2025-05-06 16:27:50|||||||||44
1746548880000|2025-05-06 16:28:00|||||||||15
1746548890000|2025-05-06 16:28:10|||||||||48
1746548900000|2025-05-06 16:28:20|||||||||24
1746548910000|2025-05-06 16:28:30|||||||||2
1746548920000|2025-05-06 16:28:40|||||||||5
1746548930000|2025-05-06 16:28:50|||||||||24
1746548940000|2025-05-06 16:29:00|||||||||2
1746548950000|2025-05-06 16:29:10|||||||||107
1746548960000|2025-05-06 16:29:20|||||||||17
1746548970000|2025-05-06 16:29:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|185
1746548980000|2025-05-06 16:29:40|||||||||40
1746548990000|2025-05-06 16:29:50|||||||||10
1746549000000|2025-05-06 16:30:00|||||||||23
1746549010000|2025-05-06 16:30:10|||||||||10
1746549020000|2025-05-06 16:30:20|||||||||8
1746549030000|2025-05-06 16:30:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|380
1746549040000|2025-05-06 16:30:40|||||||||61
1746549050000|2025-05-06 16:30:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|642
1746549060000|2025-05-06 16:31:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|439
1746549070000|2025-05-06 16:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|232
1746549080000|2025-05-06 16:31:20|||||||||7
1746549090000|2025-05-06 16:31:30|||||||||1
1746549100000|2025-05-06 16:31:40|||||||||46
1746549110000|2025-05-06 16:31:50|||||||||232
1746549120000|2025-05-06 16:32:00|||||||||20
1746549130000|2025-05-06 16:32:10|||||||||12
1746549140000|2025-05-06 16:32:20|||||||||1
1746549150000|2025-05-06 16:32:30|||||||||1
1746549170000|2025-05-06 16:32:50|||||||||4
1746549180000|2025-05-06 16:33:00|||||||||5
1746549190000|2025-05-06 16:33:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|394
1746549200000|2025-05-06 16:33:20|||||||||46
1746549230000|2025-05-06 16:33:50|||||||||150
1746549240000|2025-05-06 16:34:00|||||||||150
1746549250000|2025-05-06 16:34:10|||||||||25
1746549260000|2025-05-06 16:34:20|||||||||28
1746549270000|2025-05-06 16:34:30|||||||||6
1746549280000|2025-05-06 16:34:40|||||||||2
1746549290000|2025-05-06 16:34:50|||||||||23
1746549300000|2025-05-06 16:35:00|||||||||9
1746549310000|2025-05-06 16:35:10|||||||||10
1746549320000|2025-05-06 16:35:20|||||||||8
1746549330000|2025-05-06 16:35:30|||||||||10
1746549340000|2025-05-06 16:35:40|||||||||21
1746549350000|2025-05-06 16:35:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1153
1746549360000|2025-05-06 16:36:00|||||||||9
1746549370000|2025-05-06 16:36:10|||||||||21
1746549380000|2025-05-06 16:36:20|||||||||24
1746549390000|2025-05-06 16:36:30|||||||||9
1746549400000|2025-05-06 16:36:40|||||||||21
1746549410000|2025-05-06 16:36:50|||||||||10
1746549420000|2025-05-06 16:37:00|||||||||9
1746549430000|2025-05-06 16:37:10|||||||||9
1746549440000|2025-05-06 16:37:20|||||||||11
1746549450000|2025-05-06 16:37:30|||||||||17
1746549460000|2025-05-06 16:37:40|||||||||9
1746549470000|2025-05-06 16:37:50|||||||||11
1746549480000|2025-05-06 16:38:00|||||||||23
1746549490000|2025-05-06 16:38:10|||||||||12
1746549500000|2025-05-06 16:38:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1430
1746549510000|2025-05-06 16:38:30|||||||||47
1746549520000|2025-05-06 16:38:40|||||||||102
1746549530000|2025-05-06 16:38:50|||||||||20
1746549540000|2025-05-06 16:39:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|301
1746549560000|2025-05-06 16:39:20|||||||||5
1746549570000|2025-05-06 16:39:30|||||||||6
1746549580000|2025-05-06 16:39:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|887
1746549590000|2025-05-06 16:39:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|241
1746549600000|2025-05-06 16:40:00|||||||||48
1746549610000|2025-05-06 16:40:10|||||||||25
1746549620000|2025-05-06 16:40:20|11109|11105|11109|11105|11109|11105|11109|11105|153
1746549640000|2025-05-06 16:40:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|246
1746549650000|2025-05-06 16:40:50|11109|11105|11109|11105|11109|11105|11109|11105|927
1746549660000|2025-05-06 16:41:00|||||||||82
1746549680000|2025-05-06 16:41:20|||||||||38
1746549700000|2025-05-06 16:41:40|||||||||7
1746549710000|2025-05-06 16:41:50|||||||||1
1746549720000|2025-05-06 16:42:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|671
1746549730000|2025-05-06 16:42:10|||||||||1
1746549740000|2025-05-06 16:42:20|||||||||2
1746549750000|2025-05-06 16:42:30|||||||||38
1746549760000|2025-05-06 16:42:40|||||||||31
1746549770000|2025-05-06 16:42:50|||||||||4
1746549780000|2025-05-06 16:43:00|||||||||3
1746549790000|2025-05-06 16:43:10|||||||||73
1746549800000|2025-05-06 16:43:20|||||||||10
1746549810000|2025-05-06 16:43:30|||||||||56
1746549820000|2025-05-06 16:43:40|||||||||12
1746549830000|2025-05-06 16:43:50|||||||||24
1746549840000|2025-05-06 16:44:00|||||||||69
1746549850000|2025-05-06 16:44:10|||||||||68
1746549860000|2025-05-06 16:44:20|||||||||89
1746549870000|2025-05-06 16:44:30|||||||||67
1746549880000|2025-05-06 16:44:40|||||||||53
1746549890000|2025-05-06 16:44:50|||||||||66
1746549900000|2025-05-06 16:45:00|||||||||138
1746549910000|2025-05-06 16:45:10|||||||||118
1746549920000|2025-05-06 16:45:20|||||||||66
1746549930000|2025-05-06 16:45:30|||||||||111
1746549940000|2025-05-06 16:45:40|||||||||57
1746549950000|2025-05-06 16:45:50|||||||||76
1746549960000|2025-05-06 16:46:00|||||||||56
1746549970000|2025-05-06 16:46:10|||||||||90
1746549980000|2025-05-06 16:46:20|||||||||117
1746549990000|2025-05-06 16:46:30|||||||||134
1746550000000|2025-05-06 16:46:40|||||||||111
1746550010000|2025-05-06 16:46:50|||||||||44
1746550020000|2025-05-06 16:47:00|||||||||187
1746550030000|2025-05-06 16:47:10|||||||||104
1746550040000|2025-05-06 16:47:20|||||||||115
1746550050000|2025-05-06 16:47:30|||||||||42
1746550060000|2025-05-06 16:47:40|11109|11105|11109|11105|11109|11105|11109|11105|265
1746550070000|2025-05-06 16:47:50|||||||||141
1746550080000|2025-05-06 16:48:00|||||||||47
1746550090000|2025-05-06 16:48:10|||||||||143
1746550100000|2025-05-06 16:48:20|||||||||43
1746550110000|2025-05-06 16:48:30|||||||||114
1746550120000|2025-05-06 16:48:40|||||||||92
1746550130000|2025-05-06 16:48:50|||||||||1723
1746550150000|2025-05-06 16:49:10|||||||||102
1746550160000|2025-05-06 16:49:20|||||||||2
1746550180000|2025-05-06 16:49:40|||||||||69
1746550190000|2025-05-06 16:49:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|455
1746550200000|2025-05-06 16:50:00|||||||||14
1746550210000|2025-05-06 16:50:10|||||||||48
1746550220000|2025-05-06 16:50:20|||||||||154
1746550240000|2025-05-06 16:50:40|||||||||68
1746550250000|2025-05-06 16:50:50|||||||||15
1746550260000|2025-05-06 16:51:00|||||||||81
1746550270000|2025-05-06 16:51:10|||||||||51
1746550280000|2025-05-06 16:51:20|||||||||5
1746550290000|2025-05-06 16:51:30|||||||||147
1746550300000|2025-05-06 16:51:40|||||||||157
1746550310000|2025-05-06 16:51:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|165
1746550320000|2025-05-06 16:52:00|||||||||78
1746550330000|2025-05-06 16:52:10|||||||||71
1746550340000|2025-05-06 16:52:20|||||||||4
1746550350000|2025-05-06 16:52:30|||||||||325
1746550360000|2025-05-06 16:52:40|||||||||65
1746550370000|2025-05-06 16:52:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|2109
1746550380000|2025-05-06 16:53:00|||||||||816
1746550390000|2025-05-06 16:53:10|||||||||9
1746550400000|2025-05-06 16:53:20|||||||||10
1746550410000|2025-05-06 16:53:30|||||||||77
1746550420000|2025-05-06 16:53:40|||||||||34
1746550430000|2025-05-06 16:53:50|||||||||118
1746550440000|2025-05-06 16:54:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|164
1746550450000|2025-05-06 16:54:10|||||||||3
1746550460000|2025-05-06 16:54:20|||||||||27
1746550470000|2025-05-06 16:54:30|||||||||97
1746550480000|2025-05-06 16:54:40|||||||||13
1746550490000|2025-05-06 16:54:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|162
1746550500000|2025-05-06 16:55:00|||||||||323
1746550510000|2025-05-06 16:55:10|||||||||29
1746550520000|2025-05-06 16:55:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1746550530000|2025-05-06 16:55:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|203
1746550540000|2025-05-06 16:55:40|||||||||14
1746550550000|2025-05-06 16:55:50|||||||||16
1746550560000|2025-05-06 16:56:00|||||||||29
1746550570000|2025-05-06 16:56:10|||||||||23
1746550580000|2025-05-06 16:56:20|||||||||451
1746550590000|2025-05-06 16:56:30|||||||||5
1746550600000|2025-05-06 16:56:40|||||||||116
1746550610000|2025-05-06 16:56:50|||||||||32
1746550620000|2025-05-06 16:57:00|||||||||24
1746550630000|2025-05-06 16:57:10|||||||||205
1746550640000|2025-05-06 16:57:20|||||||||7
1746550650000|2025-05-06 16:57:30|||||||||104
1746550660000|2025-05-06 16:57:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|153
1746550670000|2025-05-06 16:57:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|226
1746550680000|2025-05-06 16:58:00|||||||||5
1746550690000|2025-05-06 16:58:10|||||||||51
1746550700000|2025-05-06 16:58:20|||||||||324
1746550710000|2025-05-06 16:58:30|||||||||105
1746550720000|2025-05-06 16:58:40|||||||||7
1746550730000|2025-05-06 16:58:50|||||||||99
1746550740000|2025-05-06 16:59:00|||||||||30
1746550750000|2025-05-06 16:59:10|||||||||200
1746550760000|2025-05-06 16:59:20|||||||||97
1746550770000|2025-05-06 16:59:30|||||||||851
1746550780000|2025-05-06 16:59:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|114
1746550790000|2025-05-06 16:59:50|||||||||115
1746550800000|2025-05-06 17:00:00|||||||||20
1746550810000|2025-05-06 17:00:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|336
1746550820000|2025-05-06 17:00:20|||||||||157
1746550830000|2025-05-06 17:00:30|||||||||4
1746550840000|2025-05-06 17:00:40|||||||||84
1746550850000|2025-05-06 17:00:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|752
1746550860000|2025-05-06 17:01:00|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|114
1746550870000|2025-05-06 17:01:10|11114.5|11110.5|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|81
1746550880000|2025-05-06 17:01:20|||||||||57
1746550890000|2025-05-06 17:01:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|66
1746550900000|2025-05-06 17:01:40|||||||||69
1746550910000|2025-05-06 17:01:50|||||||||81
1746550920000|2025-05-06 17:02:00|11119.2|11115.2|11121.5|11117.5|11121.5|11117.5|11118.4|11114.4|1810
1746550930000|2025-05-06 17:02:10|11123.1|11119.1|11120|11116|11123.1|11119.1|11120|11116|1272
1746550940000|2025-05-06 17:02:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|549
1746550950000|2025-05-06 17:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|132
1746550960000|2025-05-06 17:02:40|||||||||78
1746550970000|2025-05-06 17:02:50|||||||||18
1746550980000|2025-05-06 17:03:00|||||||||238
1746550990000|2025-05-06 17:03:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1106
1746551000000|2025-05-06 17:03:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|533
1746551010000|2025-05-06 17:03:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|314
1746551020000|2025-05-06 17:03:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1713
1746551030000|2025-05-06 17:03:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|942
1746551040000|2025-05-06 17:04:00|||||||||92
1746551050000|2025-05-06 17:04:10|||||||||69
1746551060000|2025-05-06 17:04:20|||||||||271
1746551070000|2025-05-06 17:04:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|316
1746551080000|2025-05-06 17:04:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|169
1746551090000|2025-05-06 17:04:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|511
1746551100000|2025-05-06 17:05:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|376
1746551110000|2025-05-06 17:05:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|418
1746551120000|2025-05-06 17:05:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|310
1746551130000|2025-05-06 17:05:30|||||||||105
1746551140000|2025-05-06 17:05:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|809
1746551150000|2025-05-06 17:05:50|||||||||21
1746551160000|2025-05-06 17:06:00|||||||||1
1746551170000|2025-05-06 17:06:10|||||||||83
1746551180000|2025-05-06 17:06:20|||||||||9
1746551190000|2025-05-06 17:06:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|959
1746551200000|2025-05-06 17:06:40|||||||||24
1746551210000|2025-05-06 17:06:50|||||||||48
1746551220000|2025-05-06 17:07:00|||||||||2
1746551230000|2025-05-06 17:07:10|||||||||38
1746551240000|2025-05-06 17:07:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|346
1746551250000|2025-05-06 17:07:30|||||||||1
1746551260000|2025-05-06 17:07:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|705
1746551270000|2025-05-06 17:07:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|734
1746551280000|2025-05-06 17:08:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|403
1746551290000|2025-05-06 17:08:10|||||||||244
1746551300000|2025-05-06 17:08:20|||||||||36
1746551310000|2025-05-06 17:08:30|||||||||12
1746551320000|2025-05-06 17:08:40|||||||||23
1746551330000|2025-05-06 17:08:50|||||||||44
1746551340000|2025-05-06 17:09:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|242
1746551350000|2025-05-06 17:09:10|||||||||71
1746551360000|2025-05-06 17:09:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|685
1746551370000|2025-05-06 17:09:30|||||||||84
1746551380000|2025-05-06 17:09:40|||||||||4
1746551390000|2025-05-06 17:09:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|296
1746551400000|2025-05-06 17:10:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|240
1746551410000|2025-05-06 17:10:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|321
1746551420000|2025-05-06 17:10:20|||||||||55
1746551430000|2025-05-06 17:10:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|253
1746551440000|2025-05-06 17:10:40|||||||||154
1746551450000|2025-05-06 17:10:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|91
1746551460000|2025-05-06 17:11:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|55
1746551470000|2025-05-06 17:11:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|215
1746551480000|2025-05-06 17:11:20|||||||||9
1746551490000|2025-05-06 17:11:30|||||||||1
1746551500000|2025-05-06 17:11:40|||||||||47
1746551510000|2025-05-06 17:11:50|||||||||14
1746551520000|2025-05-06 17:12:00|||||||||69
1746551540000|2025-05-06 17:12:20|||||||||1
1746551550000|2025-05-06 17:12:30|||||||||25
1746551560000|2025-05-06 17:12:40|||||||||4
1746551570000|2025-05-06 17:12:50|||||||||1
1746551580000|2025-05-06 17:13:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|402
1746551590000|2025-05-06 17:13:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|157
1746551600000|2025-05-06 17:13:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|322
1746551610000|2025-05-06 17:13:30|||||||||87
1746551620000|2025-05-06 17:13:40|||||||||2017
1746551630000|2025-05-06 17:13:50|||||||||53
1746551640000|2025-05-06 17:14:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|2126
1746551650000|2025-05-06 17:14:10|||||||||234
1746551660000|2025-05-06 17:14:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|130
1746551690000|2025-05-06 17:14:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|456
1746551710000|2025-05-06 17:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1101
1746551730000|2025-05-06 17:15:30|||||||||140
1746551740000|2025-05-06 17:15:40|||||||||92
1746551760000|2025-05-06 17:16:00|||||||||25
1746551770000|2025-05-06 17:16:10|||||||||3
1746551790000|2025-05-06 17:16:30|||||||||72
1746551800000|2025-05-06 17:16:40|||||||||48
1746551810000|2025-05-06 17:16:50|||||||||572
1746551840000|2025-05-06 17:17:20|||||||||877
1746551850000|2025-05-06 17:17:30|||||||||403
1746551880000|2025-05-06 17:18:00|||||||||14
1746551890000|2025-05-06 17:18:10|||||||||1
1746551900000|2025-05-06 17:18:20|||||||||25
1746551910000|2025-05-06 17:18:30|||||||||151
1746551920000|2025-05-06 17:18:40|||||||||352
1746551930000|2025-05-06 17:18:50|||||||||11
1746551940000|2025-05-06 17:19:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|489
1746551950000|2025-05-06 17:19:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|263
1746551960000|2025-05-06 17:19:20|||||||||7
1746551970000|2025-05-06 17:19:30|||||||||156
1746551980000|2025-05-06 17:19:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|670
1746551990000|2025-05-06 17:19:50|||||||||2
1746552000000|2025-05-06 17:20:00|||||||||88
1746552010000|2025-05-06 17:20:10|||||||||3
1746552020000|2025-05-06 17:20:20|||||||||1
1746552030000|2025-05-06 17:20:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|92
1746552040000|2025-05-06 17:20:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|54
1746552050000|2025-05-06 17:20:50|||||||||4
1746552060000|2025-05-06 17:21:00|||||||||506
1746552070000|2025-05-06 17:21:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|555
1746552080000|2025-05-06 17:21:20|||||||||18
1746552090000|2025-05-06 17:21:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|236
1746552100000|2025-05-06 17:21:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|851
1746552110000|2025-05-06 17:21:50|||||||||4
1746552120000|2025-05-06 17:22:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|192
1746552130000|2025-05-06 17:22:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1746552150000|2025-05-06 17:22:30|||||||||64
1746552160000|2025-05-06 17:22:40|||||||||1
1746552170000|2025-05-06 17:22:50|||||||||63
1746552180000|2025-05-06 17:23:00|||||||||38
1746552190000|2025-05-06 17:23:10|||||||||15
1746552200000|2025-05-06 17:23:20|||||||||3
1746552210000|2025-05-06 17:23:30|||||||||14
1746552220000|2025-05-06 17:23:40|||||||||255
1746552230000|2025-05-06 17:23:50|||||||||305
1746552240000|2025-05-06 17:24:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|545
1746552250000|2025-05-06 17:24:10|||||||||3
1746552260000|2025-05-06 17:24:20|||||||||46
1746552270000|2025-05-06 17:24:30|||||||||41
1746552280000|2025-05-06 17:24:40|||||||||159
1746552290000|2025-05-06 17:24:50|11134|11130|11134|11130|11134|11130|11134|11130|297
1746552300000|2025-05-06 17:25:00|11132.5|11128.5|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|390
1746552310000|2025-05-06 17:25:10|||||||||55
1746552320000|2025-05-06 17:25:20|||||||||145
1746552330000|2025-05-06 17:25:30|||||||||50
1746552340000|2025-05-06 17:25:40|||||||||106
1746552350000|2025-05-06 17:25:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|43
1746552360000|2025-05-06 17:26:00|||||||||87
1746552370000|2025-05-06 17:26:10|||||||||35
1746552380000|2025-05-06 17:26:20|||||||||66
1746552390000|2025-05-06 17:26:30|||||||||64
1746552400000|2025-05-06 17:26:40|||||||||38
1746552410000|2025-05-06 17:26:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|110
1746552420000|2025-05-06 17:27:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|241
1746552430000|2025-05-06 17:27:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|252
1746552440000|2025-05-06 17:27:20|||||||||29
1746552450000|2025-05-06 17:27:30|||||||||38
1746552460000|2025-05-06 17:27:40|||||||||105
1746552470000|2025-05-06 17:27:50|||||||||34
1746552480000|2025-05-06 17:28:00|||||||||45
1746552490000|2025-05-06 17:28:10|||||||||39
1746552500000|2025-05-06 17:28:20|||||||||238
1746552510000|2025-05-06 17:28:30|||||||||46
1746552520000|2025-05-06 17:28:40|||||||||103
1746552530000|2025-05-06 17:28:50|||||||||47
1746552540000|2025-05-06 17:29:00|||||||||455
1746552550000|2025-05-06 17:29:10|||||||||239
1746552560000|2025-05-06 17:29:20|||||||||34
1746552570000|2025-05-06 17:29:30|||||||||93
1746552580000|2025-05-06 17:29:40|||||||||55
1746552590000|2025-05-06 17:29:50|||||||||122
1746552600000|2025-05-06 17:30:00|||||||||52
1746552610000|2025-05-06 17:30:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|28
1746552630000|2025-05-06 17:30:30|||||||||28
1746552640000|2025-05-06 17:30:40|||||||||7
1746552650000|2025-05-06 17:30:50|||||||||15
1746552660000|2025-05-06 17:31:00|||||||||59
1746552670000|2025-05-06 17:31:10|||||||||5
1746552680000|2025-05-06 17:31:20|||||||||42
1746552690000|2025-05-06 17:31:30|||||||||2
1746552700000|2025-05-06 17:31:40|||||||||605
1746552710000|2025-05-06 17:31:50|||||||||8
1746552720000|2025-05-06 17:32:00|||||||||181
1746552730000|2025-05-06 17:32:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|133
1746552740000|2025-05-06 17:32:20|||||||||8
1746552750000|2025-05-06 17:32:30|||||||||16
1746552760000|2025-05-06 17:32:40|||||||||16
1746552770000|2025-05-06 17:32:50|||||||||2
1746552780000|2025-05-06 17:33:00|||||||||372
1746552790000|2025-05-06 17:33:10|||||||||3
1746552800000|2025-05-06 17:33:20|||||||||104
1746552810000|2025-05-06 17:33:30|||||||||5
1746552820000|2025-05-06 17:33:40|||||||||9
1746552830000|2025-05-06 17:33:50|||||||||4
1746552840000|2025-05-06 17:34:00|||||||||395
1746552850000|2025-05-06 17:34:10|||||||||16
1746552860000|2025-05-06 17:34:20|||||||||42
1746552870000|2025-05-06 17:34:30|||||||||92
1746552880000|2025-05-06 17:34:40|||||||||39
1746552890000|2025-05-06 17:34:50|||||||||24
1746552900000|2025-05-06 17:35:00|||||||||9
1746552910000|2025-05-06 17:35:10|||||||||125
1746552920000|2025-05-06 17:35:20|||||||||18
1746552930000|2025-05-06 17:35:30|||||||||2
1746552940000|2025-05-06 17:35:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1746552950000|2025-05-06 17:35:50|||||||||243
1746552960000|2025-05-06 17:36:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1067
1746552970000|2025-05-06 17:36:10|||||||||6
1746552980000|2025-05-06 17:36:20|||||||||7
1746552990000|2025-05-06 17:36:30|||||||||72
1746553000000|2025-05-06 17:36:40|||||||||97
1746553010000|2025-05-06 17:36:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|65
1746553030000|2025-05-06 17:37:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|311
1746553040000|2025-05-06 17:37:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|673
1746553050000|2025-05-06 17:37:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|280
1746553060000|2025-05-06 17:37:40|||||||||39
1746553070000|2025-05-06 17:37:50|||||||||8
1746553080000|2025-05-06 17:38:00|||||||||4
1746553090000|2025-05-06 17:38:10|||||||||3
1746553100000|2025-05-06 17:38:20|||||||||5
1746553120000|2025-05-06 17:38:40|||||||||9
1746553130000|2025-05-06 17:38:50|||||||||8
1746553140000|2025-05-06 17:39:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|108
1746553150000|2025-05-06 17:39:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|51
1746553160000|2025-05-06 17:39:20|||||||||6
1746553170000|2025-05-06 17:39:30|||||||||7
1746553180000|2025-05-06 17:39:40|||||||||81
1746553190000|2025-05-06 17:39:50|||||||||10
1746553200000|2025-05-06 17:40:00|||||||||57
1746553210000|2025-05-06 17:40:10|||||||||60
1746553220000|2025-05-06 17:40:20|||||||||1120
1746553230000|2025-05-06 17:40:30|||||||||101
1746553240000|2025-05-06 17:40:40|||||||||70
1746553250000|2025-05-06 17:40:50|||||||||203
1746553260000|2025-05-06 17:41:00|||||||||1
1746553270000|2025-05-06 17:41:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|250
1746553280000|2025-05-06 17:41:20|||||||||8
1746553290000|2025-05-06 17:41:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|20
1746553300000|2025-05-06 17:41:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|84
1746553310000|2025-05-06 17:41:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|79
1746553320000|2025-05-06 17:42:00|||||||||23
1746553330000|2025-05-06 17:42:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|82
1746553350000|2025-05-06 17:42:30|||||||||287
1746553360000|2025-05-06 17:42:40|||||||||891
1746553370000|2025-05-06 17:42:50|||||||||17
1746553380000|2025-05-06 17:43:00|||||||||3
1746553390000|2025-05-06 17:43:10|||||||||6
1746553410000|2025-05-06 17:43:30|||||||||16
1746553430000|2025-05-06 17:43:50|||||||||7
1746553450000|2025-05-06 17:44:10|||||||||9
1746553460000|2025-05-06 17:44:20|||||||||2
1746553470000|2025-05-06 17:44:30|||||||||6
1746553480000|2025-05-06 17:44:40|||||||||10
1746553490000|2025-05-06 17:44:50|||||||||47
1746553500000|2025-05-06 17:45:00|||||||||5
1746553520000|2025-05-06 17:45:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|381
1746553530000|2025-05-06 17:45:30|||||||||13
1746553540000|2025-05-06 17:45:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|20
1746553560000|2025-05-06 17:46:00|||||||||6
1746553570000|2025-05-06 17:46:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|141
1746553580000|2025-05-06 17:46:20|11134|11130|11134|11130|11134|11130|11134|11130|18
1746553590000|2025-05-06 17:46:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|78
1746553610000|2025-05-06 17:46:50|||||||||3
1746553620000|2025-05-06 17:47:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|207
1746553630000|2025-05-06 17:47:10|||||||||51
1746553640000|2025-05-06 17:47:20|||||||||46
1746553650000|2025-05-06 17:47:30|||||||||20
1746553660000|2025-05-06 17:47:40|||||||||160
1746553670000|2025-05-06 17:47:50|||||||||4
1746553680000|2025-05-06 17:48:00|||||||||4
1746553700000|2025-05-06 17:48:20|||||||||6
1746553710000|2025-05-06 17:48:30|||||||||3
1746553720000|2025-05-06 17:48:40|||||||||68
1746553730000|2025-05-06 17:48:50|||||||||3
1746553740000|2025-05-06 17:49:00|11134|11130|11134|11130|11134|11130|11134|11130|193
1746553750000|2025-05-06 17:49:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|574
1746553760000|2025-05-06 17:49:20|||||||||546
1746553770000|2025-05-06 17:49:30|11134.8|11130.8|11134|11130|11134.8|11130.8|11134|11130|567
1746553780000|2025-05-06 17:49:40|||||||||34
1746553790000|2025-05-06 17:49:50|||||||||163
1746553800000|2025-05-06 17:50:00|||||||||13
1746553810000|2025-05-06 17:50:10|||||||||1
1746553820000|2025-05-06 17:50:20|||||||||14
1746553830000|2025-05-06 17:50:30|||||||||554
1746553840000|2025-05-06 17:50:40|||||||||270
1746553850000|2025-05-06 17:50:50|||||||||28
1746553860000|2025-05-06 17:51:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|613
1746553870000|2025-05-06 17:51:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|546
1746553890000|2025-05-06 17:51:30|11134|11130|11134|11130|11134|11130|11134|11130|405
1746553900000|2025-05-06 17:51:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|120
1746553920000|2025-05-06 17:52:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|238
1746553930000|2025-05-06 17:52:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|189
1746553940000|2025-05-06 17:52:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|7
1746553950000|2025-05-06 17:52:30|||||||||54
1746553960000|2025-05-06 17:52:40|||||||||2
1746553970000|2025-05-06 17:52:50|||||||||7
1746553980000|2025-05-06 17:53:00|||||||||84
1746553990000|2025-05-06 17:53:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|165
1746554000000|2025-05-06 17:53:20|||||||||33
1746554010000|2025-05-06 17:53:30|||||||||5
1746554020000|2025-05-06 17:53:40|||||||||5
1746554030000|2025-05-06 17:53:50|||||||||50
1746554040000|2025-05-06 17:54:00|||||||||11
1746554050000|2025-05-06 17:54:10|||||||||42
1746554070000|2025-05-06 17:54:30|||||||||2
1746554080000|2025-05-06 17:54:40|11134|11130|11134|11130|11134|11130|11134|11130|133
1746554090000|2025-05-06 17:54:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|279
1746554100000|2025-05-06 17:55:00|11134|11130|11134|11130|11134|11130|11134|11130|465
1746554110000|2025-05-06 17:55:10|||||||||4
1746554120000|2025-05-06 17:55:20|||||||||18
1746554130000|2025-05-06 17:55:30|||||||||1
1746554140000|2025-05-06 17:55:40|||||||||516
1746554150000|2025-05-06 17:55:50|||||||||26
1746554160000|2025-05-06 17:56:00|||||||||37
1746554170000|2025-05-06 17:56:10|||||||||20
1746554180000|2025-05-06 17:56:20|||||||||21
1746554190000|2025-05-06 17:56:30|||||||||88
1746554200000|2025-05-06 17:56:40|||||||||38
1746554210000|2025-05-06 17:56:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|61
1746554220000|2025-05-06 17:57:00|||||||||21
1746554230000|2025-05-06 17:57:10|||||||||1
1746554250000|2025-05-06 17:57:30|||||||||47
1746554260000|2025-05-06 17:57:40|||||||||170
1746554270000|2025-05-06 17:57:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|493
1746554280000|2025-05-06 17:58:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|369
1746554290000|2025-05-06 17:58:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|65
1746554310000|2025-05-06 17:58:30|||||||||15
1746554320000|2025-05-06 17:58:40|||||||||5
1746554340000|2025-05-06 17:59:00|11134|11130|11134|11130|11134|11130|11134|11130|118
1746554350000|2025-05-06 17:59:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|96
1746554360000|2025-05-06 17:59:20|11134|11130|11134|11130|11134|11130|11134|11130|151
1746554370000|2025-05-06 17:59:30|||||||||35
1746554380000|2025-05-06 17:59:40|||||||||376
1746554390000|2025-05-06 17:59:50|||||||||55
1746554400000|2025-05-06 18:00:00|||||||||525
1746554410000|2025-05-06 18:00:10|||||||||514
1746554420000|2025-05-06 18:00:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|273
1746554430000|2025-05-06 18:00:30|||||||||376
1746554440000|2025-05-06 18:00:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|26
1746554450000|2025-05-06 18:00:50|||||||||28
1746554460000|2025-05-06 18:01:00|||||||||33
1746554470000|2025-05-06 18:01:10|||||||||25
1746554480000|2025-05-06 18:01:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|203
1746554490000|2025-05-06 18:01:30|||||||||53
1746554500000|2025-05-06 18:01:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|50
1746554510000|2025-05-06 18:01:50|||||||||12
1746554520000|2025-05-06 18:02:00|||||||||1
1746554530000|2025-05-06 18:02:10|||||||||24
1746554540000|2025-05-06 18:02:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|61
1746554550000|2025-05-06 18:02:30|||||||||1
1746554560000|2025-05-06 18:02:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|450
1746554570000|2025-05-06 18:02:50|||||||||10
1746554580000|2025-05-06 18:03:00|||||||||29
1746554590000|2025-05-06 18:03:10|||||||||23
1746554610000|2025-05-06 18:03:30|||||||||9
1746554620000|2025-05-06 18:03:40|||||||||1
1746554630000|2025-05-06 18:03:50|||||||||12
1746554640000|2025-05-06 18:04:00|||||||||126
1746554650000|2025-05-06 18:04:10|||||||||37
1746554670000|2025-05-06 18:04:30|||||||||13
1746554680000|2025-05-06 18:04:40|||||||||1
1746554690000|2025-05-06 18:04:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|476
1746554700000|2025-05-06 18:05:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|128
1746554710000|2025-05-06 18:05:10|||||||||246
1746554720000|2025-05-06 18:05:20|||||||||212
1746554730000|2025-05-06 18:05:30|||||||||2
1746554740000|2025-05-06 18:05:40|||||||||14
1746554750000|2025-05-06 18:05:50|||||||||57
1746554760000|2025-05-06 18:06:00|||||||||12
1746554770000|2025-05-06 18:06:10|||||||||3
1746554780000|2025-05-06 18:06:20|||||||||2
1746554790000|2025-05-06 18:06:30|||||||||4
1746554800000|2025-05-06 18:06:40|||||||||2
1746554810000|2025-05-06 18:06:50|||||||||58
1746554820000|2025-05-06 18:07:00|||||||||1
1746554830000|2025-05-06 18:07:10|||||||||16
1746554840000|2025-05-06 18:07:20|||||||||2
1746554850000|2025-05-06 18:07:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1451
1746554860000|2025-05-06 18:07:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1347
1746554870000|2025-05-06 18:07:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|293
1746554880000|2025-05-06 18:08:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|486
1746554890000|2025-05-06 18:08:10|||||||||1
1746554910000|2025-05-06 18:08:30|||||||||1
1746554920000|2025-05-06 18:08:40|||||||||7
1746554930000|2025-05-06 18:08:50|||||||||11
1746554940000|2025-05-06 18:09:00|||||||||4
1746554950000|2025-05-06 18:09:10|||||||||1
1746554960000|2025-05-06 18:09:20|||||||||6
1746554970000|2025-05-06 18:09:30|||||||||6
1746554980000|2025-05-06 18:09:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2087
1746554990000|2025-05-06 18:09:50|||||||||4
1746555000000|2025-05-06 18:10:00|||||||||17
1746555010000|2025-05-06 18:10:10|||||||||26
1746555020000|2025-05-06 18:10:20|||||||||18
1746555030000|2025-05-06 18:10:30|||||||||1815
1746555040000|2025-05-06 18:10:40|||||||||2
1746555050000|2025-05-06 18:10:50|||||||||20
1746555060000|2025-05-06 18:11:00|||||||||3
1746555070000|2025-05-06 18:11:10|||||||||17
1746555080000|2025-05-06 18:11:20|||||||||11
1746555090000|2025-05-06 18:11:30|||||||||2
1746555100000|2025-05-06 18:11:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|141
1746555110000|2025-05-06 18:11:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|71
1746555120000|2025-05-06 18:12:00|||||||||1
1746555130000|2025-05-06 18:12:10|||||||||1
1746555140000|2025-05-06 18:12:20|||||||||64
1746555150000|2025-05-06 18:12:30|||||||||81
1746555160000|2025-05-06 18:12:40|||||||||46
1746555170000|2025-05-06 18:12:50|||||||||9
1746555180000|2025-05-06 18:13:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|414
1746555190000|2025-05-06 18:13:10|||||||||609
1746555200000|2025-05-06 18:13:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|697
1746555210000|2025-05-06 18:13:30|||||||||5
1746555220000|2025-05-06 18:13:40|||||||||7
1746555230000|2025-05-06 18:13:50|||||||||82
1746555240000|2025-05-06 18:14:00|||||||||3
1746555250000|2025-05-06 18:14:10|||||||||17
1746555270000|2025-05-06 18:14:30|||||||||13
1746555280000|2025-05-06 18:14:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1685
1746555290000|2025-05-06 18:14:50|||||||||29
1746555300000|2025-05-06 18:15:00|||||||||95
1746555310000|2025-05-06 18:15:10|||||||||71
1746555320000|2025-05-06 18:15:20|||||||||10
1746555340000|2025-05-06 18:15:40|||||||||501
1746555350000|2025-05-06 18:15:50|||||||||5
1746555360000|2025-05-06 18:16:00|||||||||72
1746555370000|2025-05-06 18:16:10|||||||||21
1746555390000|2025-05-06 18:16:30|||||||||13
1746555400000|2025-05-06 18:16:40|||||||||156
1746555410000|2025-05-06 18:16:50|||||||||13
1746555420000|2025-05-06 18:17:00|||||||||3
1746555430000|2025-05-06 18:17:10|||||||||12
1746555450000|2025-05-06 18:17:30|||||||||17
1746555460000|2025-05-06 18:17:40|||||||||1
1746555470000|2025-05-06 18:17:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1106
1746555480000|2025-05-06 18:18:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|792
1746555490000|2025-05-06 18:18:10|||||||||9
1746555500000|2025-05-06 18:18:20|||||||||46
1746555510000|2025-05-06 18:18:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|67
1746555520000|2025-05-06 18:18:40|||||||||21
1746555550000|2025-05-06 18:19:10|||||||||4
1746555570000|2025-05-06 18:19:30|||||||||1
1746555580000|2025-05-06 18:19:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|75
1746555590000|2025-05-06 18:19:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|334
1746555600000|2025-05-06 18:20:00|||||||||12
1746555630000|2025-05-06 18:20:30|||||||||362
1746555640000|2025-05-06 18:20:40|||||||||1
1746555660000|2025-05-06 18:21:00|||||||||4
1746555680000|2025-05-06 18:21:20|||||||||1
1746555690000|2025-05-06 18:21:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|39
1746555720000|2025-05-06 18:22:00|||||||||1
1746555730000|2025-05-06 18:22:10|||||||||6
1746555750000|2025-05-06 18:22:30|||||||||1
1746555760000|2025-05-06 18:22:40|||||||||41
1746555770000|2025-05-06 18:22:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|103
1746555780000|2025-05-06 18:23:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|919
1746555810000|2025-05-06 18:23:30|||||||||10
1746555820000|2025-05-06 18:23:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|599
1746555830000|2025-05-06 18:23:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|983
1746555840000|2025-05-06 18:24:00|||||||||100
1746555850000|2025-05-06 18:24:10|||||||||32
1746555860000|2025-05-06 18:24:20|||||||||1
1746555870000|2025-05-06 18:24:30|||||||||30
1746555900000|2025-05-06 18:25:00|||||||||2
1746555910000|2025-05-06 18:25:10|||||||||8
1746555920000|2025-05-06 18:25:20|||||||||36
1746555930000|2025-05-06 18:25:30|||||||||2
1746555940000|2025-05-06 18:25:40|||||||||14
1746555950000|2025-05-06 18:25:50|||||||||36
1746555960000|2025-05-06 18:26:00|||||||||20
1746555970000|2025-05-06 18:26:10|||||||||57
1746555980000|2025-05-06 18:26:20|||||||||19
1746555990000|2025-05-06 18:26:30|||||||||23
1746556000000|2025-05-06 18:26:40|||||||||295
1746556010000|2025-05-06 18:26:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|112
1746556020000|2025-05-06 18:27:00|||||||||1
1746556030000|2025-05-06 18:27:10|||||||||24
1746556040000|2025-05-06 18:27:20|||||||||1
1746556050000|2025-05-06 18:27:30|||||||||57
1746556060000|2025-05-06 18:27:40|||||||||19
1746556070000|2025-05-06 18:27:50|||||||||12
1746556080000|2025-05-06 18:28:00|||||||||50
1746556090000|2025-05-06 18:28:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|991
1746556100000|2025-05-06 18:28:20|||||||||34
1746556110000|2025-05-06 18:28:30|||||||||5
1746556120000|2025-05-06 18:28:40|||||||||61
1746556130000|2025-05-06 18:28:50|||||||||33
1746556140000|2025-05-06 18:29:00|||||||||1
1746556150000|2025-05-06 18:29:10|||||||||38
1746556160000|2025-05-06 18:29:20|||||||||21
1746556170000|2025-05-06 18:29:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|30
1746556180000|2025-05-06 18:29:40|||||||||23
1746556190000|2025-05-06 18:29:50|||||||||120
1746556200000|2025-05-06 18:30:00|||||||||20
1746556210000|2025-05-06 18:30:10|||||||||2
1746556240000|2025-05-06 18:30:40|||||||||86
1746556250000|2025-05-06 18:30:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|467
1746556260000|2025-05-06 18:31:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|997
1746556270000|2025-05-06 18:31:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|102
1746556280000|2025-05-06 18:31:20|||||||||10
1746556290000|2025-05-06 18:31:30|||||||||69
1746556300000|2025-05-06 18:31:40|||||||||346
1746556310000|2025-05-06 18:31:50|||||||||38
1746556320000|2025-05-06 18:32:00|||||||||9
1746556340000|2025-05-06 18:32:20|||||||||4
1746556350000|2025-05-06 18:32:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|742
1746556360000|2025-05-06 18:32:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|99
1746556390000|2025-05-06 18:33:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|449
1746556400000|2025-05-06 18:33:20|||||||||45
1746556420000|2025-05-06 18:33:40|||||||||7
1746556440000|2025-05-06 18:34:00|||||||||92
1746556460000|2025-05-06 18:34:20|||||||||17
1746556470000|2025-05-06 18:34:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|345
1746556480000|2025-05-06 18:34:40|||||||||4
1746556510000|2025-05-06 18:35:10|||||||||10
1746556540000|2025-05-06 18:35:40|||||||||1
1746556550000|2025-05-06 18:35:50|||||||||5
1746556560000|2025-05-06 18:36:00|||||||||2
1746556570000|2025-05-06 18:36:10|||||||||1
1746556590000|2025-05-06 18:36:30|||||||||2
1746556610000|2025-05-06 18:36:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|255
1746556620000|2025-05-06 18:37:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|225
1746556630000|2025-05-06 18:37:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|614
1746556640000|2025-05-06 18:37:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|83
1746556650000|2025-05-06 18:37:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|5
1746556670000|2025-05-06 18:37:50|||||||||11
1746556680000|2025-05-06 18:38:00|||||||||346
1746556690000|2025-05-06 18:38:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|375
1746556700000|2025-05-06 18:38:20|||||||||27
1746556730000|2025-05-06 18:38:50|||||||||1
1746556740000|2025-05-06 18:39:00|||||||||1
1746556760000|2025-05-06 18:39:20|||||||||11
1746556770000|2025-05-06 18:39:30|||||||||146
1746556780000|2025-05-06 18:39:40|||||||||9
1746556790000|2025-05-06 18:39:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|62
1746556800000|2025-05-06 18:40:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|989
1746556820000|2025-05-06 18:40:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|377
1746556830000|2025-05-06 18:40:30|||||||||25
1746556840000|2025-05-06 18:40:40|||||||||1
1746556850000|2025-05-06 18:40:50|||||||||27
1746556860000|2025-05-06 18:41:00|||||||||14
1746556880000|2025-05-06 18:41:20|||||||||1
1746556910000|2025-05-06 18:41:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1002
1746556920000|2025-05-06 18:42:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|104
1746556930000|2025-05-06 18:42:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|80
1746556940000|2025-05-06 18:42:20|||||||||3
1746556960000|2025-05-06 18:42:40|||||||||1
1746556970000|2025-05-06 18:42:50|||||||||4
1746556980000|2025-05-06 18:43:00|||||||||1
1746556990000|2025-05-06 18:43:10|||||||||56
1746557000000|2025-05-06 18:43:20|||||||||10
1746557010000|2025-05-06 18:43:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|32
1746557020000|2025-05-06 18:43:40|||||||||28
1746557040000|2025-05-06 18:44:00|||||||||1
1746557050000|2025-05-06 18:44:10|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|840
1746557060000|2025-05-06 18:44:20|||||||||1
1746557100000|2025-05-06 18:45:00|||||||||25
1746557120000|2025-05-06 18:45:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|923
1746557130000|2025-05-06 18:45:30|||||||||24
1746557140000|2025-05-06 18:45:40|||||||||1
1746557160000|2025-05-06 18:46:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|38
1746557180000|2025-05-06 18:46:20|||||||||50
1746557190000|2025-05-06 18:46:30|||||||||186
1746557200000|2025-05-06 18:46:40|||||||||4
1746557210000|2025-05-06 18:46:50|||||||||5
1746557220000|2025-05-06 18:47:00|||||||||215
1746557270000|2025-05-06 18:47:50|||||||||1335
1746557280000|2025-05-06 18:48:00|||||||||2
1746557290000|2025-05-06 18:48:10|||||||||63
1746557300000|2025-05-06 18:48:20|||||||||3
1746557310000|2025-05-06 18:48:30|||||||||100
1746557320000|2025-05-06 18:48:40|||||||||8
1746557330000|2025-05-06 18:48:50|||||||||4
1746557350000|2025-05-06 18:49:10|||||||||5
1746557370000|2025-05-06 18:49:30|||||||||1
1746557390000|2025-05-06 18:49:50|||||||||7
1746557400000|2025-05-06 18:50:00|||||||||13
1746557410000|2025-05-06 18:50:10|||||||||5
1746557420000|2025-05-06 18:50:20|||||||||2
1746557430000|2025-05-06 18:50:30|||||||||163
1746557440000|2025-05-06 18:50:40|||||||||184
1746557450000|2025-05-06 18:50:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|135
1746557460000|2025-05-06 18:51:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|50
1746557490000|2025-05-06 18:51:30|||||||||1
1746557510000|2025-05-06 18:51:50|||||||||113
1746557520000|2025-05-06 18:52:00|||||||||2
1746557530000|2025-05-06 18:52:10|||||||||44
1746557540000|2025-05-06 18:52:20|||||||||14
1746557550000|2025-05-06 18:52:30|||||||||56
1746557560000|2025-05-06 18:52:40|||||||||50
1746557570000|2025-05-06 18:52:50|||||||||19
1746557580000|2025-05-06 18:53:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|403
1746557590000|2025-05-06 18:53:10|||||||||69
1746557610000|2025-05-06 18:53:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|49
1746557620000|2025-05-06 18:53:40|||||||||2
1746557630000|2025-05-06 18:53:50|||||||||2
1746557640000|2025-05-06 18:54:00|||||||||12
1746557660000|2025-05-06 18:54:20|||||||||5
1746557670000|2025-05-06 18:54:30|||||||||8
1746557680000|2025-05-06 18:54:40|||||||||2
1746557690000|2025-05-06 18:54:50|11134|11130|11134|11130|11134|11130|11134|11130|493
1746557700000|2025-05-06 18:55:00|||||||||352
1746557710000|2025-05-06 18:55:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|446
1746557720000|2025-05-06 18:55:20|11134|11130|11134|11130|11134|11130|11134|11130|1379
1746557730000|2025-05-06 18:55:30|||||||||131
1746557740000|2025-05-06 18:55:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1305
1746557750000|2025-05-06 18:55:50|||||||||113
1746557760000|2025-05-06 18:56:00|||||||||186
1746557770000|2025-05-06 18:56:10|||||||||146
1746557780000|2025-05-06 18:56:20|||||||||179
1746557790000|2025-05-06 18:56:30|||||||||58
1746557800000|2025-05-06 18:56:40|||||||||126
1746557810000|2025-05-06 18:56:50|||||||||117
1746557820000|2025-05-06 18:57:00|||||||||90
1746557830000|2025-05-06 18:57:10|||||||||124
1746557840000|2025-05-06 18:57:20|11134|11130|11134|11130|11134|11130|11134|11130|1820
1746557850000|2025-05-06 18:57:30|||||||||101
1746557860000|2025-05-06 18:57:40|||||||||126
1746557870000|2025-05-06 18:57:50|||||||||68
1746557880000|2025-05-06 18:58:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|410
1746557890000|2025-05-06 18:58:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|3341
1746557900000|2025-05-06 18:58:20|||||||||196
1746557910000|2025-05-06 18:58:30|||||||||340
1746557920000|2025-05-06 18:58:40|||||||||241
1746557930000|2025-05-06 18:58:50|||||||||391
1746557940000|2025-05-06 18:59:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|576
1746557950000|2025-05-06 18:59:10|11134|11130|11134|11130|11134|11130|11134|11130|3180
1746557960000|2025-05-06 18:59:20|||||||||238
1746557970000|2025-05-06 18:59:30|||||||||588
1746557980000|2025-05-06 18:59:40|||||||||2775
1746557990000|2025-05-06 18:59:50|||||||||918
1746558000000|2025-05-06 19:00:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|167
1746558010000|2025-05-06 19:00:10|||||||||85
1746558020000|2025-05-06 19:00:20|||||||||272
1746558030000|2025-05-06 19:00:30|||||||||21
1746558040000|2025-05-06 19:00:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|883
1746558050000|2025-05-06 19:00:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|79
1746558060000|2025-05-06 19:01:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|207
1746558070000|2025-05-06 19:01:10|||||||||12
1746558080000|2025-05-06 19:01:20|||||||||5
1746558090000|2025-05-06 19:01:30|||||||||8
1746558100000|2025-05-06 19:01:40|||||||||14
1746558110000|2025-05-06 19:01:50|||||||||9
1746558120000|2025-05-06 19:02:00|||||||||106
1746558130000|2025-05-06 19:02:10|||||||||550
1746558140000|2025-05-06 19:02:20|||||||||318
1746558150000|2025-05-06 19:02:30|11134|11130|11134|11130|11134|11130|11134|11130|69
1746558160000|2025-05-06 19:02:40|||||||||4
1746558170000|2025-05-06 19:02:50|||||||||5
1746558180000|2025-05-06 19:03:00|||||||||98
1746558190000|2025-05-06 19:03:10|||||||||5
1746558200000|2025-05-06 19:03:20|||||||||26
1746558210000|2025-05-06 19:03:30|||||||||55
1746558220000|2025-05-06 19:03:40|||||||||122
1746558230000|2025-05-06 19:03:50|||||||||57
1746558240000|2025-05-06 19:04:00|||||||||235
1746558250000|2025-05-06 19:04:10|||||||||48
1746558260000|2025-05-06 19:04:20|||||||||5
1746558270000|2025-05-06 19:04:30|||||||||4
1746558280000|2025-05-06 19:04:40|||||||||1013
1746558290000|2025-05-06 19:04:50|||||||||6
1746558300000|2025-05-06 19:05:00|||||||||9
1746558310000|2025-05-06 19:05:10|||||||||8
1746558320000|2025-05-06 19:05:20|||||||||355
1746558330000|2025-05-06 19:05:30|||||||||8
1746558340000|2025-05-06 19:05:40|||||||||10
1746558350000|2025-05-06 19:05:50|||||||||105
1746558360000|2025-05-06 19:06:00|||||||||14
1746558370000|2025-05-06 19:06:10|||||||||5
1746558380000|2025-05-06 19:06:20|||||||||5
1746558390000|2025-05-06 19:06:30|||||||||4
1746558400000|2025-05-06 19:06:40|||||||||10
1746558410000|2025-05-06 19:06:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1023
1746558420000|2025-05-06 19:07:00|||||||||360
1746558430000|2025-05-06 19:07:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|517
1746558440000|2025-05-06 19:07:20|||||||||156
1746558450000|2025-05-06 19:07:30|||||||||5
1746558460000|2025-05-06 19:07:40|||||||||16
1746558470000|2025-05-06 19:07:50|11134|11130|11134|11130|11134|11130|11134|11130|460
1746558480000|2025-05-06 19:08:00|||||||||47
1746558490000|2025-05-06 19:08:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|542
1746558500000|2025-05-06 19:08:20|||||||||304
1746558510000|2025-05-06 19:08:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|762
1746558520000|2025-05-06 19:08:40|||||||||6
1746558530000|2025-05-06 19:08:50|||||||||25
1746558540000|2025-05-06 19:09:00|||||||||3
1746558550000|2025-05-06 19:09:10|||||||||12
1746558560000|2025-05-06 19:09:20|||||||||190
1746558570000|2025-05-06 19:09:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|709
1746558580000|2025-05-06 19:09:40|||||||||14
1746558590000|2025-05-06 19:09:50|||||||||9
1746558600000|2025-05-06 19:10:00|||||||||3
1746558610000|2025-05-06 19:10:10|||||||||403
1746558620000|2025-05-06 19:10:20|||||||||106
1746558630000|2025-05-06 19:10:30|||||||||24
1746558640000|2025-05-06 19:10:40|||||||||9
1746558650000|2025-05-06 19:10:50|||||||||36
1746558660000|2025-05-06 19:11:00|||||||||356
1746558670000|2025-05-06 19:11:10|||||||||6
1746558680000|2025-05-06 19:11:20|||||||||104
1746558690000|2025-05-06 19:11:30|||||||||64
1746558700000|2025-05-06 19:11:40|||||||||12
1746558710000|2025-05-06 19:11:50|||||||||24
1746558720000|2025-05-06 19:12:00|||||||||214
1746558730000|2025-05-06 19:12:10|||||||||4
1746558740000|2025-05-06 19:12:20|||||||||26
1746558750000|2025-05-06 19:12:30|||||||||4
1746558760000|2025-05-06 19:12:40|||||||||28
1746558770000|2025-05-06 19:12:50|||||||||7
1746558780000|2025-05-06 19:13:00|||||||||26
1746558790000|2025-05-06 19:13:10|||||||||29
1746558800000|2025-05-06 19:13:20|||||||||44
1746558810000|2025-05-06 19:13:30|||||||||31
1746558820000|2025-05-06 19:13:40|||||||||15
1746558830000|2025-05-06 19:13:50|||||||||20
1746558840000|2025-05-06 19:14:00|||||||||25
1746558850000|2025-05-06 19:14:10|||||||||3
1746558860000|2025-05-06 19:14:20|||||||||64
1746558870000|2025-05-06 19:14:30|||||||||3
1746558880000|2025-05-06 19:14:40|||||||||33
1746558890000|2025-05-06 19:14:50|||||||||207
1746558900000|2025-05-06 19:15:00|||||||||4
1746558910000|2025-05-06 19:15:10|||||||||7
1746558920000|2025-05-06 19:15:20|||||||||214
1746558930000|2025-05-06 19:15:30|||||||||11
1746558940000|2025-05-06 19:15:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|266
1746558950000|2025-05-06 19:15:50|||||||||170
1746558960000|2025-05-06 19:16:00|||||||||196
1746558970000|2025-05-06 19:16:10|||||||||355
1746558980000|2025-05-06 19:16:20|||||||||3
1746558990000|2025-05-06 19:16:30|||||||||4
1746559000000|2025-05-06 19:16:40|||||||||57
1746559010000|2025-05-06 19:16:50|||||||||14
1746559020000|2025-05-06 19:17:00|||||||||13
1746559030000|2025-05-06 19:17:10|||||||||9
1746559040000|2025-05-06 19:17:20|||||||||15
1746559050000|2025-05-06 19:17:30|||||||||21
1746559080000|2025-05-06 19:18:00|||||||||43
1746559100000|2025-05-06 19:18:20|11134|11130|11134|11130|11134|11130|11134|11130|1017
1746559110000|2025-05-06 19:18:30|||||||||9
1746559120000|2025-05-06 19:18:40|||||||||1
1746559130000|2025-05-06 19:18:50|||||||||1
1746559160000|2025-05-06 19:19:20|||||||||50
1746559170000|2025-05-06 19:19:30|||||||||229
1746559210000|2025-05-06 19:20:10|||||||||2
1746559220000|2025-05-06 19:20:20|||||||||419
1746559230000|2025-05-06 19:20:30|||||||||25
1746559310000|2025-05-06 19:21:50|||||||||5
1746559330000|2025-05-06 19:22:10|||||||||5
1746559340000|2025-05-06 19:22:20|||||||||5
1746559350000|2025-05-06 19:22:30|||||||||36
1746559380000|2025-05-06 19:23:00|||||||||43
1746559400000|2025-05-06 19:23:20|||||||||5
1746559410000|2025-05-06 19:23:30|||||||||6
1746559420000|2025-05-06 19:23:40|||||||||182
1746559430000|2025-05-06 19:23:50|||||||||4
1746559470000|2025-05-06 19:24:30|||||||||14
1746559490000|2025-05-06 19:24:50|||||||||3
1746559500000|2025-05-06 19:25:00|||||||||3
1746559510000|2025-05-06 19:25:10|||||||||2
1746559520000|2025-05-06 19:25:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1527
1746559530000|2025-05-06 19:25:30|||||||||17
1746559540000|2025-05-06 19:25:40|||||||||71
1746559550000|2025-05-06 19:25:50|||||||||92
1746559560000|2025-05-06 19:26:00|||||||||256
1746559570000|2025-05-06 19:26:10|||||||||4
1746559580000|2025-05-06 19:26:20|||||||||2
1746559590000|2025-05-06 19:26:30|||||||||3
1746559600000|2025-05-06 19:26:40|||||||||6
1746559610000|2025-05-06 19:26:50|||||||||4
1746559620000|2025-05-06 19:27:00|||||||||115
1746559630000|2025-05-06 19:27:10|||||||||267
1746559640000|2025-05-06 19:27:20|11134|11130|11134|11130|11134|11130|11134|11130|109
1746559650000|2025-05-06 19:27:30|||||||||130
1746559660000|2025-05-06 19:27:40|||||||||2
1746559670000|2025-05-06 19:27:50|||||||||145
1746559680000|2025-05-06 19:28:00|||||||||245
1746559690000|2025-05-06 19:28:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|838
1746559700000|2025-05-06 19:28:20|||||||||9
1746559710000|2025-05-06 19:28:30|||||||||30
1746559720000|2025-05-06 19:28:40|||||||||3
1746559740000|2025-05-06 19:29:00|||||||||4
1746559750000|2025-05-06 19:29:10|||||||||23
1746559760000|2025-05-06 19:29:20|||||||||27
1746559770000|2025-05-06 19:29:30|||||||||32
1746559780000|2025-05-06 19:29:40|||||||||12
1746559790000|2025-05-06 19:29:50|||||||||305
1746559800000|2025-05-06 19:30:00|11134|11130|11134|11130|11134|11130|11134|11130|1818
1746559810000|2025-05-06 19:30:10|||||||||27
1746559820000|2025-05-06 19:30:20|||||||||135
1746559830000|2025-05-06 19:30:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|75
1746559840000|2025-05-06 19:30:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|155
1746559850000|2025-05-06 19:30:50|11134|11130|11134|11130|11134|11130|11134|11130|54
1746559860000|2025-05-06 19:31:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1672
1746559870000|2025-05-06 19:31:10|||||||||3
1746559880000|2025-05-06 19:31:20|||||||||10
1746559890000|2025-05-06 19:31:30|||||||||20
1746559900000|2025-05-06 19:31:40|||||||||217
1746559910000|2025-05-06 19:31:50|||||||||6
1746559920000|2025-05-06 19:32:00|||||||||7
1746559930000|2025-05-06 19:32:10|||||||||3
1746559940000|2025-05-06 19:32:20|||||||||2
1746559950000|2025-05-06 19:32:30|||||||||2
1746559960000|2025-05-06 19:32:40|||||||||9
1746559970000|2025-05-06 19:32:50|||||||||39
1746559980000|2025-05-06 19:33:00|||||||||1
1746559990000|2025-05-06 19:33:10|||||||||15
1746560000000|2025-05-06 19:33:20|||||||||61
1746560010000|2025-05-06 19:33:30|||||||||8
1746560020000|2025-05-06 19:33:40|||||||||14
1746560030000|2025-05-06 19:33:50|||||||||2
1746560040000|2025-05-06 19:34:00|||||||||1
1746560050000|2025-05-06 19:34:10|||||||||8
1746560060000|2025-05-06 19:34:20|||||||||84
1746560070000|2025-05-06 19:34:30|||||||||6
1746560080000|2025-05-06 19:34:40|||||||||234
1746560090000|2025-05-06 19:34:50|||||||||103
1746560100000|2025-05-06 19:35:00|||||||||8
1746560110000|2025-05-06 19:35:10|||||||||4
1746560120000|2025-05-06 19:35:20|||||||||72
1746560130000|2025-05-06 19:35:30|||||||||34
1746560140000|2025-05-06 19:35:40|||||||||19
1746560150000|2025-05-06 19:35:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|33
1746560170000|2025-05-06 19:36:10|||||||||67
1746560180000|2025-05-06 19:36:20|||||||||34
1746560200000|2025-05-06 19:36:40|||||||||67
1746560210000|2025-05-06 19:36:50|||||||||22
1746560220000|2025-05-06 19:37:00|||||||||25
1746560240000|2025-05-06 19:37:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1021
1746560250000|2025-05-06 19:37:30|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|126
1746560260000|2025-05-06 19:37:40|||||||||199
1746560300000|2025-05-06 19:38:20|||||||||27
1746560310000|2025-05-06 19:38:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|285
1746560320000|2025-05-06 19:38:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|13
1746560330000|2025-05-06 19:38:50|||||||||5
1746560340000|2025-05-06 19:39:00|||||||||1
1746560400000|2025-05-06 19:40:00|||||||||102
1746560410000|2025-05-06 19:40:10|||||||||3
1746560420000|2025-05-06 19:40:20|||||||||33
1746560450000|2025-05-06 19:40:50|||||||||29
1746560460000|2025-05-06 19:41:00|||||||||3
1746560490000|2025-05-06 19:41:30|||||||||1
1746560500000|2025-05-06 19:41:40|||||||||96
1746560520000|2025-05-06 19:42:00|||||||||28
1746560550000|2025-05-06 19:42:30|||||||||1
1746560560000|2025-05-06 19:42:40|||||||||6
1746560570000|2025-05-06 19:42:50|||||||||1
1746560590000|2025-05-06 19:43:10|||||||||1
1746560600000|2025-05-06 19:43:20|||||||||118
1746560610000|2025-05-06 19:43:30|||||||||64
1746560620000|2025-05-06 19:43:40|||||||||61
1746560630000|2025-05-06 19:43:50|||||||||43
1746560640000|2025-05-06 19:44:00|||||||||21
1746560650000|2025-05-06 19:44:10|||||||||22
1746560660000|2025-05-06 19:44:20|||||||||31
1746560670000|2025-05-06 19:44:30|||||||||29
1746560680000|2025-05-06 19:44:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|16
1746560690000|2025-05-06 19:44:50|||||||||13
1746560700000|2025-05-06 19:45:00|||||||||5
1746560750000|2025-05-06 19:45:50|||||||||8
1746560760000|2025-05-06 19:46:00|||||||||49
1746560780000|2025-05-06 19:46:20|||||||||1
1746560800000|2025-05-06 19:46:40|||||||||1
1746560810000|2025-05-06 19:46:50|||||||||521
1746560820000|2025-05-06 19:47:00|||||||||26
1746560830000|2025-05-06 19:47:10|||||||||5
1746560840000|2025-05-06 19:47:20|11134|11130|11134|11130|11134|11130|11134|11130|978
1746560850000|2025-05-06 19:47:30|||||||||40
1746560860000|2025-05-06 19:47:40|||||||||44
1746560870000|2025-05-06 19:47:50|||||||||1
1746560880000|2025-05-06 19:48:00|||||||||180
1746560890000|2025-05-06 19:48:10|||||||||140
1746560900000|2025-05-06 19:48:20|||||||||15
1746560910000|2025-05-06 19:48:30|||||||||2
1746560920000|2025-05-06 19:48:40|||||||||1
1746560950000|2025-05-06 19:49:10|||||||||103
1746560980000|2025-05-06 19:49:40|||||||||1
1746560990000|2025-05-06 19:49:50|||||||||2
1746561000000|2025-05-06 19:50:00|||||||||7
1746561010000|2025-05-06 19:50:10|||||||||1
1746561020000|2025-05-06 19:50:20|||||||||1
1746561030000|2025-05-06 19:50:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|661
1746561040000|2025-05-06 19:50:40|||||||||67
1746561050000|2025-05-06 19:50:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|208
1746561060000|2025-05-06 19:51:00|11134|11130|11134|11130|11134|11130|11134|11130|456
1746561070000|2025-05-06 19:51:10|||||||||3
1746561080000|2025-05-06 19:51:20|||||||||13
1746561090000|2025-05-06 19:51:30|||||||||1
1746561100000|2025-05-06 19:51:40|||||||||14
1746561110000|2025-05-06 19:51:50|||||||||157
1746561120000|2025-05-06 19:52:00|||||||||49
1746561140000|2025-05-06 19:52:20|||||||||1
1746561150000|2025-05-06 19:52:30|||||||||3
1746561170000|2025-05-06 19:52:50|||||||||6
1746561180000|2025-05-06 19:53:00|||||||||1
1746561200000|2025-05-06 19:53:20|||||||||1
1746561210000|2025-05-06 19:53:30|||||||||172
1746561220000|2025-05-06 19:53:40|||||||||2
1746561230000|2025-05-06 19:53:50|||||||||36
1746561240000|2025-05-06 19:54:00|||||||||211
1746561250000|2025-05-06 19:54:10|||||||||49
1746561260000|2025-05-06 19:54:20|||||||||1
1746561270000|2025-05-06 19:54:30|||||||||18
1746561280000|2025-05-06 19:54:40|||||||||6
1746561290000|2025-05-06 19:54:50|||||||||126
1746561300000|2025-05-06 19:55:00|||||||||163
1746561310000|2025-05-06 19:55:10|||||||||17
1746561320000|2025-05-06 19:55:20|||||||||5
1746561330000|2025-05-06 19:55:30|||||||||10
1746561340000|2025-05-06 19:55:40|||||||||5
1746561350000|2025-05-06 19:55:50|||||||||9
1746561360000|2025-05-06 19:56:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|648
1746561370000|2025-05-06 19:56:10|||||||||10
1746561380000|2025-05-06 19:56:20|||||||||15
1746561390000|2025-05-06 19:56:30|||||||||4
1746561400000|2025-05-06 19:56:40|||||||||12
1746561410000|2025-05-06 19:56:50|||||||||17
1746561420000|2025-05-06 19:57:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|779
1746561430000|2025-05-06 19:57:10|||||||||27
1746561440000|2025-05-06 19:57:20|||||||||41
1746561450000|2025-05-06 19:57:30|||||||||49
1746561460000|2025-05-06 19:57:40|||||||||64
1746561470000|2025-05-06 19:57:50|||||||||92
1746561480000|2025-05-06 19:58:00|||||||||968
1746561490000|2025-05-06 19:58:10|||||||||186
1746561500000|2025-05-06 19:58:20|||||||||120
1746561510000|2025-05-06 19:58:30|||||||||165
1746561520000|2025-05-06 19:58:40|||||||||154
1746561530000|2025-05-06 19:58:50|||||||||198
1746561540000|2025-05-06 19:59:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1210
1746561550000|2025-05-06 19:59:10|||||||||230
1746561560000|2025-05-06 19:59:20|||||||||245
1746561570000|2025-05-06 19:59:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1091
1746561580000|2025-05-06 19:59:40|||||||||342
1746561590000|2025-05-06 19:59:50|11134|11130|11134|11130|11134|11130|11134|11130|764
1746561600000|2025-05-06 20:00:00|||||||||665
1746561610000|2025-05-06 20:00:10|||||||||97
1746561620000|2025-05-06 20:00:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|112
1746561630000|2025-05-06 20:00:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1337
1746561640000|2025-05-06 20:00:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|203
1746561650000|2025-05-06 20:00:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|165
1746561660000|2025-05-06 20:01:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|533
1746561670000|2025-05-06 20:01:10|||||||||10
1746561680000|2025-05-06 20:01:20|||||||||15
1746561690000|2025-05-06 20:01:30|||||||||46
1746561700000|2025-05-06 20:01:40|||||||||26
1746561710000|2025-05-06 20:01:50|||||||||16
1746561720000|2025-05-06 20:02:00|||||||||15
1746561730000|2025-05-06 20:02:10|||||||||186
1746561740000|2025-05-06 20:02:20|||||||||176
1746561750000|2025-05-06 20:02:30|||||||||484
1746561760000|2025-05-06 20:02:40|||||||||31
1746561770000|2025-05-06 20:02:50|||||||||16
1746561780000|2025-05-06 20:03:00|||||||||15
1746561790000|2025-05-06 20:03:10|||||||||24
1746561800000|2025-05-06 20:03:20|||||||||25
1746561810000|2025-05-06 20:03:30|||||||||39
1746561820000|2025-05-06 20:03:40|||||||||36
1746561830000|2025-05-06 20:03:50|||||||||149
1746561840000|2025-05-06 20:04:00|||||||||34
1746561850000|2025-05-06 20:04:10|||||||||14
1746561860000|2025-05-06 20:04:20|||||||||33
1746561870000|2025-05-06 20:04:30|||||||||83
1746561880000|2025-05-06 20:04:40|||||||||30
1746561890000|2025-05-06 20:04:50|||||||||35
1746561900000|2025-05-06 20:05:00|||||||||1
1746561930000|2025-05-06 20:05:30|||||||||12
1746561950000|2025-05-06 20:05:50|||||||||1
1746561970000|2025-05-06 20:06:10|||||||||1
1746561990000|2025-05-06 20:06:30|||||||||30
1746562000000|2025-05-06 20:06:40|||||||||3
1746562010000|2025-05-06 20:06:50|||||||||18
1746562020000|2025-05-06 20:07:00|||||||||4
1746562030000|2025-05-06 20:07:10|||||||||15
1746562040000|2025-05-06 20:07:20|||||||||3
1746562050000|2025-05-06 20:07:30|||||||||53
1746562060000|2025-05-06 20:07:40|||||||||5
1746562080000|2025-05-06 20:08:00|||||||||5
1746562100000|2025-05-06 20:08:20|||||||||4
1746562110000|2025-05-06 20:08:30|||||||||110
1746562120000|2025-05-06 20:08:40|||||||||31
1746562140000|2025-05-06 20:09:00|||||||||3
1746562160000|2025-05-06 20:09:20|||||||||9
1746562180000|2025-05-06 20:09:40|||||||||4
1746562200000|2025-05-06 20:10:00|||||||||5
1746562210000|2025-05-06 20:10:10|||||||||342
1746562220000|2025-05-06 20:10:20|||||||||15
1746562240000|2025-05-06 20:10:40|||||||||134
1746562250000|2025-05-06 20:10:50|||||||||95
1746562270000|2025-05-06 20:11:10|||||||||97
1746562280000|2025-05-06 20:11:20|||||||||13
1746562290000|2025-05-06 20:11:30|||||||||53
1746562300000|2025-05-06 20:11:40|||||||||80
1746562310000|2025-05-06 20:11:50|||||||||58
1746562320000|2025-05-06 20:12:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|157
1746562330000|2025-05-06 20:12:10|||||||||45
1746562340000|2025-05-06 20:12:20|||||||||3
1746562350000|2025-05-06 20:12:30|||||||||13
1746562360000|2025-05-06 20:12:40|||||||||43
1746562370000|2025-05-06 20:12:50|||||||||12
1746562380000|2025-05-06 20:13:00|11134|11130|11134|11130|11134|11130|11134|11130|1019
1746562390000|2025-05-06 20:13:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|762
1746562410000|2025-05-06 20:13:30|||||||||22
1746562420000|2025-05-06 20:13:40|||||||||91
1746562430000|2025-05-06 20:13:50|||||||||76
1746562440000|2025-05-06 20:14:00|||||||||67
1746562450000|2025-05-06 20:14:10|||||||||64
1746562460000|2025-05-06 20:14:20|||||||||44
1746562470000|2025-05-06 20:14:30|||||||||43
1746562490000|2025-05-06 20:14:50|||||||||24
1746562500000|2025-05-06 20:15:00|||||||||18
1746562510000|2025-05-06 20:15:10|||||||||81
1746562530000|2025-05-06 20:15:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|826
1746562540000|2025-05-06 20:15:40|||||||||183
1746562560000|2025-05-06 20:16:00|||||||||6
1746562570000|2025-05-06 20:16:10|||||||||1
1746562610000|2025-05-06 20:16:50|||||||||3
1746562630000|2025-05-06 20:17:10|||||||||12
1746562640000|2025-05-06 20:17:20|||||||||1
1746562680000|2025-05-06 20:18:00|||||||||21
1746562710000|2025-05-06 20:18:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|50
1746562730000|2025-05-06 20:18:50|||||||||10
1746562740000|2025-05-06 20:19:00|||||||||5
1746562760000|2025-05-06 20:19:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|836
1746562770000|2025-05-06 20:19:30|||||||||108
1746562780000|2025-05-06 20:19:40|||||||||361
1746562790000|2025-05-06 20:19:50|||||||||10
1746562800000|2025-05-06 20:20:00|||||||||7
1746562810000|2025-05-06 20:20:10|||||||||20
1746562820000|2025-05-06 20:20:20|||||||||1
1746562840000|2025-05-06 20:20:40|||||||||18
1746562910000|2025-05-06 20:21:50|||||||||14
1746562920000|2025-05-06 20:22:00|||||||||39
1746562990000|2025-05-06 20:23:10|||||||||1
1746563000000|2025-05-06 20:23:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|660
1746563010000|2025-05-06 20:23:30|||||||||11
1746563070000|2025-05-06 20:24:30|||||||||1
1746563080000|2025-05-06 20:24:40|||||||||29
1746563100000|2025-05-06 20:25:00|||||||||7
1746563110000|2025-05-06 20:25:10|||||||||31
1746563140000|2025-05-06 20:25:40|||||||||105
1746563150000|2025-05-06 20:25:50|||||||||25
1746563160000|2025-05-06 20:26:00|||||||||300
1746563170000|2025-05-06 20:26:10|||||||||10
1746563190000|2025-05-06 20:26:30|||||||||50
1746563200000|2025-05-06 20:26:40|||||||||118
1746563210000|2025-05-06 20:26:50|||||||||285
1746563220000|2025-05-06 20:27:00|11134|11130|11134|11130|11134|11130|11134|11130|574
1746563230000|2025-05-06 20:27:10|||||||||96
1746563250000|2025-05-06 20:27:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|524
1746563260000|2025-05-06 20:27:40|||||||||5
1746563290000|2025-05-06 20:28:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2542
1746563300000|2025-05-06 20:28:20|||||||||1054
1746563310000|2025-05-06 20:28:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|341
1746563320000|2025-05-06 20:28:40|||||||||191
1746563330000|2025-05-06 20:28:50|||||||||205
1746563340000|2025-05-06 20:29:00|||||||||7
1746563350000|2025-05-06 20:29:10|||||||||230
1746563360000|2025-05-06 20:29:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|336
1746563370000|2025-05-06 20:29:30|||||||||1
1746563380000|2025-05-06 20:29:40|||||||||11
1746563390000|2025-05-06 20:29:50|||||||||60
1746563400000|2025-05-06 20:30:00|11139.5|11135.5|11138.7|11134.7|11139.5|11135.5|11138.7|11134.7|226
1746563410000|2025-05-06 20:30:10|||||||||301
1746563420000|2025-05-06 20:30:20|||||||||107
1746563430000|2025-05-06 20:30:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|297
1746563440000|2025-05-06 20:30:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|273
1746563450000|2025-05-06 20:30:50|||||||||96
1746563460000|2025-05-06 20:31:00|||||||||134
1746563470000|2025-05-06 20:31:10|||||||||407
1746563490000|2025-05-06 20:31:30|||||||||12
1746563520000|2025-05-06 20:32:00|||||||||12
1746563540000|2025-05-06 20:32:20|||||||||1
1746563550000|2025-05-06 20:32:30|||||||||2
1746563560000|2025-05-06 20:32:40|||||||||50
1746563570000|2025-05-06 20:32:50|||||||||10
1746563580000|2025-05-06 20:33:00|||||||||84
1746563600000|2025-05-06 20:33:20|||||||||211
1746563610000|2025-05-06 20:33:30|||||||||40
1746563620000|2025-05-06 20:33:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|734
1746563630000|2025-05-06 20:33:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|554
1746563640000|2025-05-06 20:34:00|||||||||122
1746563650000|2025-05-06 20:34:10|||||||||322
1746563660000|2025-05-06 20:34:20|||||||||5
1746563670000|2025-05-06 20:34:30|||||||||43
1746563680000|2025-05-06 20:34:40|||||||||30
1746563690000|2025-05-06 20:34:50|||||||||29
1746563700000|2025-05-06 20:35:00|||||||||31
1746563710000|2025-05-06 20:35:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1000
1746563720000|2025-05-06 20:35:20|||||||||23
1746563730000|2025-05-06 20:35:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1743
1746563740000|2025-05-06 20:35:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|205
1746563760000|2025-05-06 20:36:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|333
1746563770000|2025-05-06 20:36:10|||||||||16
1746563780000|2025-05-06 20:36:20|||||||||70
1746563790000|2025-05-06 20:36:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|52
1746563800000|2025-05-06 20:36:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|72
1746563820000|2025-05-06 20:37:00|||||||||54
1746563830000|2025-05-06 20:37:10|||||||||26
1746563870000|2025-05-06 20:37:50|||||||||7
1746563880000|2025-05-06 20:38:00|||||||||230
1746563900000|2025-05-06 20:38:20|11135.6|11131.6|11136.4|11132.4|11136.4|11132.4|11135.6|11131.6|416
1746563910000|2025-05-06 20:38:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|293
1746563920000|2025-05-06 20:38:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|49
1746563930000|2025-05-06 20:38:50|||||||||50
1746563950000|2025-05-06 20:39:10|||||||||331
1746563980000|2025-05-06 20:39:40|||||||||32
1746563990000|2025-05-06 20:39:50|||||||||232
1746564010000|2025-05-06 20:40:10|||||||||7
1746564020000|2025-05-06 20:40:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|2363
1746564040000|2025-05-06 20:40:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|229
1746564050000|2025-05-06 20:40:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|507
1746564060000|2025-05-06 20:41:00|||||||||2
1746564100000|2025-05-06 20:41:40|||||||||1
1746564120000|2025-05-06 20:42:00|||||||||65
1746564130000|2025-05-06 20:42:10|||||||||19
1746564150000|2025-05-06 20:42:30|||||||||18
1746564170000|2025-05-06 20:42:50|||||||||943
1746564180000|2025-05-06 20:43:00|||||||||7
1746564190000|2025-05-06 20:43:10|||||||||5
1746564230000|2025-05-06 20:43:50|||||||||1
1746564240000|2025-05-06 20:44:00|||||||||33
1746564250000|2025-05-06 20:44:10|||||||||44
1746564260000|2025-05-06 20:44:20|||||||||50
1746564270000|2025-05-06 20:44:30|||||||||1
1746564290000|2025-05-06 20:44:50|||||||||99
1746564300000|2025-05-06 20:45:00|||||||||2
1746564310000|2025-05-06 20:45:10|||||||||3
1746564320000|2025-05-06 20:45:20|||||||||146
1746564340000|2025-05-06 20:45:40|||||||||406
1746564350000|2025-05-06 20:45:50|||||||||2409
1746564360000|2025-05-06 20:46:00|||||||||78
1746564380000|2025-05-06 20:46:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|106
1746564390000|2025-05-06 20:46:30|||||||||28
1746564440000|2025-05-06 20:47:20|||||||||300
1746564470000|2025-05-06 20:47:50|||||||||83
1746568820000|2025-05-06 22:00:20|||||||||1
1746568830000|2025-05-06 22:00:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|280
1746568840000|2025-05-06 22:00:40|||||||||160
1746568850000|2025-05-06 22:00:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|314
1746568860000|2025-05-06 22:01:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|536
1746568870000|2025-05-06 22:01:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|519
1746568880000|2025-05-06 22:01:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|316
1746568890000|2025-05-06 22:01:30|||||||||1
1746568900000|2025-05-06 22:01:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|215
1746568910000|2025-05-06 22:01:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|858
1746568920000|2025-05-06 22:02:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11127.8|11123.8|620
1746568930000|2025-05-06 22:02:10|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|193
1746568940000|2025-05-06 22:02:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|297
1746568950000|2025-05-06 22:02:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|309
1746568960000|2025-05-06 22:02:40|11127.8|11123.8|11126.2|11122.2|11129.3|11125.3|11126.2|11122.2|286
1746568970000|2025-05-06 22:02:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127|11123|73
1746568980000|2025-05-06 22:03:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|245
1746568990000|2025-05-06 22:03:10|||||||||39
1746569000000|2025-05-06 22:03:20|||||||||195
1746569010000|2025-05-06 22:03:30|||||||||84
1746569020000|2025-05-06 22:03:40|||||||||21
1746569040000|2025-05-06 22:04:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|251
1746569050000|2025-05-06 22:04:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|75
1746569060000|2025-05-06 22:04:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|119
1746569070000|2025-05-06 22:04:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|136
1746569090000|2025-05-06 22:04:50|||||||||21
1746569100000|2025-05-06 22:05:00|||||||||183
1746569120000|2025-05-06 22:05:20|||||||||122
1746569130000|2025-05-06 22:05:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|77
1746569140000|2025-05-06 22:05:40|||||||||74
1746569150000|2025-05-06 22:05:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|316
1746569160000|2025-05-06 22:06:00|11120|11116|11120|11116|11120|11116|11120|11116|234
1746569170000|2025-05-06 22:06:10|||||||||66
1746569180000|2025-05-06 22:06:20|||||||||14
1746569190000|2025-05-06 22:06:30|||||||||6
1746569200000|2025-05-06 22:06:40|||||||||2
1746569210000|2025-05-06 22:06:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|75
1746569220000|2025-05-06 22:07:00|11120|11116|11120|11116|11120|11116|11120|11116|117
1746569230000|2025-05-06 22:07:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|124
1746569240000|2025-05-06 22:07:20|||||||||15
1746569250000|2025-05-06 22:07:30|||||||||3
1746569260000|2025-05-06 22:07:40|||||||||1
1746569280000|2025-05-06 22:08:00|||||||||20
1746569290000|2025-05-06 22:08:10|||||||||4
1746569310000|2025-05-06 22:08:30|||||||||1
1746569320000|2025-05-06 22:08:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|614
1746569330000|2025-05-06 22:08:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|145
1746569350000|2025-05-06 22:09:10|||||||||6
1746569360000|2025-05-06 22:09:20|11120|11116|11120|11116|11120|11116|11120|11116|129
1746569380000|2025-05-06 22:09:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1746569390000|2025-05-06 22:09:50|||||||||15
1746569400000|2025-05-06 22:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|44
1746569410000|2025-05-06 22:10:10|||||||||2
1746569420000|2025-05-06 22:10:20|||||||||37
1746569430000|2025-05-06 22:10:30|||||||||1
1746569440000|2025-05-06 22:10:40|||||||||8
1746569480000|2025-05-06 22:11:20|||||||||31
1746569500000|2025-05-06 22:11:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|121
1746569510000|2025-05-06 22:11:50|||||||||77
1746569520000|2025-05-06 22:12:00|||||||||92
1746569580000|2025-05-06 22:13:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|49
1746569590000|2025-05-06 22:13:10|||||||||8
1746569610000|2025-05-06 22:13:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|172
1746569640000|2025-05-06 22:14:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|6
1746569650000|2025-05-06 22:14:10|||||||||3
1746569680000|2025-05-06 22:14:40|||||||||9
1746569720000|2025-05-06 22:15:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|41
1746569730000|2025-05-06 22:15:30|||||||||1
1746569760000|2025-05-06 22:16:00|||||||||4
1746569790000|2025-05-06 22:16:30|||||||||12
1746569800000|2025-05-06 22:16:40|||||||||1
1746569810000|2025-05-06 22:16:50|||||||||190
1746569820000|2025-05-06 22:17:00|||||||||24
1746569830000|2025-05-06 22:17:10|||||||||28
1746569840000|2025-05-06 22:17:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|115
1746569850000|2025-05-06 22:17:30|||||||||14
1746569890000|2025-05-06 22:18:10|||||||||128
1746569910000|2025-05-06 22:18:30|||||||||12
1746569930000|2025-05-06 22:18:50|||||||||2
1746569940000|2025-05-06 22:19:00|||||||||28
1746569950000|2025-05-06 22:19:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|8
1746569970000|2025-05-06 22:19:30|||||||||5
1746570010000|2025-05-06 22:20:10|||||||||57
1746570020000|2025-05-06 22:20:20|||||||||12
1746570030000|2025-05-06 22:20:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|149
1746570050000|2025-05-06 22:20:50|||||||||340
1746570060000|2025-05-06 22:21:00|||||||||58
1746570070000|2025-05-06 22:21:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|205
1746570080000|2025-05-06 22:21:20|||||||||5
1746570090000|2025-05-06 22:21:30|||||||||2
1746570100000|2025-05-06 22:21:40|||||||||1
1746570110000|2025-05-06 22:21:50|||||||||4
1746570120000|2025-05-06 22:22:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|173
1746570140000|2025-05-06 22:22:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|62
1746570150000|2025-05-06 22:22:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|56
1746570180000|2025-05-06 22:23:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|33
1746570210000|2025-05-06 22:23:30|11120|11116|11120|11116|11120|11116|11120|11116|14
1746570220000|2025-05-06 22:23:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|54
1746570230000|2025-05-06 22:23:50|||||||||31
1746570250000|2025-05-06 22:24:10|11120|11116|11120|11116|11120|11116|11120|11116|100
1746570270000|2025-05-06 22:24:30|||||||||14
1746570280000|2025-05-06 22:24:40|||||||||10
1746570290000|2025-05-06 22:24:50|||||||||8
1746570310000|2025-05-06 22:25:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1746570320000|2025-05-06 22:25:20|||||||||40
1746570330000|2025-05-06 22:25:30|||||||||1
1746570360000|2025-05-06 22:26:00|||||||||70
1746570380000|2025-05-06 22:26:20|||||||||31
1746570390000|2025-05-06 22:26:30|||||||||3
1746570400000|2025-05-06 22:26:40|||||||||1
1746570410000|2025-05-06 22:26:50|||||||||2
1746570420000|2025-05-06 22:27:00|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|174
1746570450000|2025-05-06 22:27:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|334
1746570460000|2025-05-06 22:27:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|108
1746570490000|2025-05-06 22:28:10|||||||||37
1746570500000|2025-05-06 22:28:20|||||||||7
1746570520000|2025-05-06 22:28:40|||||||||7
1746570540000|2025-05-06 22:29:00|||||||||1
1746570550000|2025-05-06 22:29:10|||||||||33
1746570570000|2025-05-06 22:29:30|||||||||7
1746570580000|2025-05-06 22:29:40|||||||||98
1746570590000|2025-05-06 22:29:50|||||||||60
1746570600000|2025-05-06 22:30:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|38
1746570620000|2025-05-06 22:30:20|||||||||31
1746570630000|2025-05-06 22:30:30|||||||||16
1746570640000|2025-05-06 22:30:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|417
1746570650000|2025-05-06 22:30:50|||||||||9
1746570680000|2025-05-06 22:31:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|364
1746570690000|2025-05-06 22:31:30|11120|11116|11120|11116|11120|11116|11120|11116|109
1746570720000|2025-05-06 22:32:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|176
1746570730000|2025-05-06 22:32:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|109
1746570750000|2025-05-06 22:32:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|159
1746570760000|2025-05-06 22:32:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|59
1746570770000|2025-05-06 22:32:50|||||||||11
1746570780000|2025-05-06 22:33:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|17
1746570790000|2025-05-06 22:33:10|||||||||53
1746570810000|2025-05-06 22:33:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|54
1746570830000|2025-05-06 22:33:50|||||||||16
1746570840000|2025-05-06 22:34:00|||||||||17
1746570850000|2025-05-06 22:34:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|110
1746570870000|2025-05-06 22:34:30|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|34
1746570880000|2025-05-06 22:34:40|||||||||3
1746570910000|2025-05-06 22:35:10|||||||||103
1746570940000|2025-05-06 22:35:40|||||||||20
1746570950000|2025-05-06 22:35:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|158
1746570970000|2025-05-06 22:36:10|||||||||1
1746570980000|2025-05-06 22:36:20|||||||||214
1746570990000|2025-05-06 22:36:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|72
1746571010000|2025-05-06 22:36:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|31
1746571020000|2025-05-06 22:37:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|90
1746571030000|2025-05-06 22:37:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|78
1746571040000|2025-05-06 22:37:20|||||||||4
1746571050000|2025-05-06 22:37:30|||||||||2
1746571070000|2025-05-06 22:37:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|604
1746571080000|2025-05-06 22:38:00|||||||||34
1746571100000|2025-05-06 22:38:20|||||||||23
1746571110000|2025-05-06 22:38:30|||||||||4
1746571120000|2025-05-06 22:38:40|||||||||3
1746571130000|2025-05-06 22:38:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|110
1746571150000|2025-05-06 22:39:10|||||||||251
1746571170000|2025-05-06 22:39:30|11120|11116|11120|11116|11120|11116|11120|11116|167
1746571180000|2025-05-06 22:39:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|33
1746571190000|2025-05-06 22:39:50|||||||||28
1746571200000|2025-05-06 22:40:00|||||||||2
1746571210000|2025-05-06 22:40:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|33
1746571220000|2025-05-06 22:40:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|35
1746571230000|2025-05-06 22:40:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|31
1746571260000|2025-05-06 22:41:00|||||||||8
1746571270000|2025-05-06 22:41:10|||||||||1
1746571350000|2025-05-06 22:42:30|||||||||1
1746571370000|2025-05-06 22:42:50|||||||||1
1746571380000|2025-05-06 22:43:00|||||||||7
1746571390000|2025-05-06 22:43:10|||||||||1
1746571400000|2025-05-06 22:43:20|||||||||23
1746571440000|2025-05-06 22:44:00|||||||||58
1746571450000|2025-05-06 22:44:10|||||||||10
1746571460000|2025-05-06 22:44:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|16
1746571470000|2025-05-06 22:44:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|23
1746571490000|2025-05-06 22:44:50|||||||||1
1746571530000|2025-05-06 22:45:30|||||||||11
1746571540000|2025-05-06 22:45:40|11120|11116|11120|11116|11120|11116|11120|11116|122
1746571550000|2025-05-06 22:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|33
1746571560000|2025-05-06 22:46:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|42
1746571620000|2025-05-06 22:47:00|11120|11116|11120|11116|11120|11116|11120|11116|865
1746571630000|2025-05-06 22:47:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|825
1746571650000|2025-05-06 22:47:30|||||||||5
1746571660000|2025-05-06 22:47:40|||||||||106
1746571680000|2025-05-06 22:48:00|||||||||154
1746571700000|2025-05-06 22:48:20|||||||||119
1746571710000|2025-05-06 22:48:30|||||||||1
1746571720000|2025-05-06 22:48:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1746571740000|2025-05-06 22:49:00|||||||||13
1746571750000|2025-05-06 22:49:10|||||||||6
1746571760000|2025-05-06 22:49:20|11120|11116|11120|11116|11120|11116|11120|11116|13
1746571770000|2025-05-06 22:49:30|||||||||4
1746571810000|2025-05-06 22:50:10|||||||||1
1746571840000|2025-05-06 22:50:40|||||||||4
1746571920000|2025-05-06 22:52:00|||||||||1
1746571930000|2025-05-06 22:52:10|||||||||5
1746571990000|2025-05-06 22:53:10|||||||||1
1746572040000|2025-05-06 22:54:00|||||||||1
1746572100000|2025-05-06 22:55:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|45
1746572120000|2025-05-06 22:55:20|||||||||65
1746572130000|2025-05-06 22:55:30|11120|11116|11120|11116|11120|11116|11120|11116|4
1746572140000|2025-05-06 22:55:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|14
1746572170000|2025-05-06 22:56:10|||||||||9
1746572200000|2025-05-06 22:56:40|||||||||3
1746572210000|2025-05-06 22:56:50|||||||||75
1746572230000|2025-05-06 22:57:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|58
1746572250000|2025-05-06 22:57:30|||||||||3
1746572260000|2025-05-06 22:57:40|||||||||10
1746572310000|2025-05-06 22:58:30|||||||||7
1746572370000|2025-05-06 22:59:30|||||||||1
1746572380000|2025-05-06 22:59:40|||||||||1
1746572400000|2025-05-06 23:00:00|||||||||1
1746572410000|2025-05-06 23:00:10|||||||||1
1746572460000|2025-05-06 23:01:00|||||||||3
1746572520000|2025-05-06 23:02:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|173
1746572530000|2025-05-06 23:02:10|||||||||1
1746572540000|2025-05-06 23:02:20|||||||||1
1746572550000|2025-05-06 23:02:30|||||||||1
1746572570000|2025-05-06 23:02:50|||||||||1
1746572580000|2025-05-06 23:03:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|396
1746572600000|2025-05-06 23:03:20|||||||||2
1746572610000|2025-05-06 23:03:30|||||||||1
1746572620000|2025-05-06 23:03:40|||||||||1
1746572630000|2025-05-06 23:03:50|||||||||2
1746572640000|2025-05-06 23:04:00|||||||||90
1746572660000|2025-05-06 23:04:20|||||||||1
1746572670000|2025-05-06 23:04:30|||||||||1
1746572690000|2025-05-06 23:04:50|||||||||1
1746572700000|2025-05-06 23:05:00|||||||||1
1746572720000|2025-05-06 23:05:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|606
1746572730000|2025-05-06 23:05:30|||||||||1
1746572740000|2025-05-06 23:05:40|||||||||53
1746572750000|2025-05-06 23:05:50|||||||||2
1746572760000|2025-05-06 23:06:00|||||||||1
1746572780000|2025-05-06 23:06:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|83
1746572790000|2025-05-06 23:06:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|424
1746572800000|2025-05-06 23:06:40|||||||||9
1746572810000|2025-05-06 23:06:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1746572820000|2025-05-06 23:07:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|83
1746572830000|2025-05-06 23:07:10|||||||||1
1746572850000|2025-05-06 23:07:30|||||||||1
1746572860000|2025-05-06 23:07:40|||||||||1
1746572870000|2025-05-06 23:07:50|||||||||1
1746572890000|2025-05-06 23:08:10|||||||||2
1746572900000|2025-05-06 23:08:20|||||||||10
1746572910000|2025-05-06 23:08:30|||||||||30
1746572920000|2025-05-06 23:08:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|202
1746572930000|2025-05-06 23:08:50|||||||||20
1746572940000|2025-05-06 23:09:00|||||||||1
1746572960000|2025-05-06 23:09:20|||||||||1
1746572970000|2025-05-06 23:09:30|||||||||7
1746572980000|2025-05-06 23:09:40|||||||||1
1746572990000|2025-05-06 23:09:50|||||||||3
1746573010000|2025-05-06 23:10:10|||||||||1
1746573030000|2025-05-06 23:10:30|||||||||19
1746573040000|2025-05-06 23:10:40|||||||||2
1746573050000|2025-05-06 23:10:50|||||||||1
1746573110000|2025-05-06 23:11:50|||||||||58
1746573140000|2025-05-06 23:12:20|||||||||248
1746573150000|2025-05-06 23:12:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|4
1746573170000|2025-05-06 23:12:50|||||||||4
1746573180000|2025-05-06 23:13:00|||||||||6
1746573190000|2025-05-06 23:13:10|||||||||1
1746573200000|2025-05-06 23:13:20|||||||||1
1746573210000|2025-05-06 23:13:30|||||||||3
1746573240000|2025-05-06 23:14:00|||||||||2
1746573270000|2025-05-06 23:14:30|||||||||1
1746573290000|2025-05-06 23:14:50|||||||||2
1746573350000|2025-05-06 23:15:50|||||||||7
1746573360000|2025-05-06 23:16:00|||||||||1
1746573410000|2025-05-06 23:16:50|||||||||1
1746573460000|2025-05-06 23:17:40|||||||||11
1746573470000|2025-05-06 23:17:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|82
1746573480000|2025-05-06 23:18:00|||||||||1
1746573490000|2025-05-06 23:18:10|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|82
1746573500000|2025-05-06 23:18:20|||||||||1
1746573530000|2025-05-06 23:18:50|||||||||2
1746573540000|2025-05-06 23:19:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|31
1746573550000|2025-05-06 23:19:10|||||||||2
1746573560000|2025-05-06 23:19:20|||||||||1
1746573570000|2025-05-06 23:19:30|||||||||1
1746573600000|2025-05-06 23:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|93
1746573710000|2025-05-06 23:21:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|14
1746573720000|2025-05-06 23:22:00|||||||||4
1746573760000|2025-05-06 23:22:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|80
1746573770000|2025-05-06 23:22:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|34
1746573780000|2025-05-06 23:23:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1746573810000|2025-05-06 23:23:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1746573830000|2025-05-06 23:23:50|||||||||1
1746573840000|2025-05-06 23:24:00|||||||||50
1746573890000|2025-05-06 23:24:50|||||||||40
1746574040000|2025-05-06 23:27:20|||||||||20
1746574070000|2025-05-06 23:27:50|||||||||2
1746574200000|2025-05-06 23:30:00|||||||||2
1746574210000|2025-05-06 23:30:10|||||||||1
1746574230000|2025-05-06 23:30:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|41
1746574250000|2025-05-06 23:30:50|||||||||12
1746574260000|2025-05-06 23:31:00|||||||||3
1746574280000|2025-05-06 23:31:20|||||||||1
1746574350000|2025-05-06 23:32:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|45
1746574480000|2025-05-06 23:34:40|||||||||401
1746574490000|2025-05-06 23:34:50|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|137
1746574500000|2025-05-06 23:35:00|||||||||48
1746574540000|2025-05-06 23:35:40|||||||||153
1746574590000|2025-05-06 23:36:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|53
1746574630000|2025-05-06 23:37:10|||||||||1
1746574680000|2025-05-06 23:38:00|||||||||3
1746574710000|2025-05-06 23:38:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|106
1746574720000|2025-05-06 23:38:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|20
1746574770000|2025-05-06 23:39:30|||||||||144
1746574780000|2025-05-06 23:39:40|||||||||324
1746574790000|2025-05-06 23:39:50|||||||||1
1746574800000|2025-05-06 23:40:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1746574910000|2025-05-06 23:41:50|||||||||1
1746574970000|2025-05-06 23:42:50|||||||||50
1746575050000|2025-05-06 23:44:10|||||||||21
1746575100000|2025-05-06 23:45:00|||||||||1
1746575110000|2025-05-06 23:45:10|||||||||1
1746575140000|2025-05-06 23:45:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|53
1746575150000|2025-05-06 23:45:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|13
1746575160000|2025-05-06 23:46:00|||||||||14
1746575220000|2025-05-06 23:47:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|3
1746575270000|2025-05-06 23:47:50|||||||||43
1746575280000|2025-05-06 23:48:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|150
1746575290000|2025-05-06 23:48:10|||||||||3
1746575300000|2025-05-06 23:48:20|||||||||50
1746575320000|2025-05-06 23:48:40|||||||||314
1746575350000|2025-05-06 23:49:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|24
1746575380000|2025-05-06 23:49:40|||||||||20
1746575390000|2025-05-06 23:49:50|||||||||30
1746575400000|2025-05-06 23:50:00|||||||||6
1746575430000|2025-05-06 23:50:30|11120|11116|11120|11116|11120|11116|11120|11116|783
1746575440000|2025-05-06 23:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|616
1746575450000|2025-05-06 23:50:50|||||||||13
1746575460000|2025-05-06 23:51:00|11120|11116|11120|11116|11120|11116|11120|11116|72
1746575490000|2025-05-06 23:51:30|||||||||1
1746575510000|2025-05-06 23:51:50|||||||||200
1746575530000|2025-05-06 23:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|235
1746575540000|2025-05-06 23:52:20|11120|11116|11120|11116|11120|11116|11120|11116|186
1746575570000|2025-05-06 23:52:50|||||||||1
1746575610000|2025-05-06 23:53:30|||||||||1
1746575640000|2025-05-06 23:54:00|||||||||48
1746575650000|2025-05-06 23:54:10|||||||||1
1746575660000|2025-05-06 23:54:20|||||||||150
1746575690000|2025-05-06 23:54:50|||||||||5
1746575700000|2025-05-06 23:55:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|7
1746575710000|2025-05-06 23:55:10|11120|11116|11120|11116|11120|11116|11120|11116|37
1746575760000|2025-05-06 23:56:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|137
1746575770000|2025-05-06 23:56:10|11120|11116|11120|11116|11120|11116|11120|11116|59
1746575780000|2025-05-06 23:56:20|||||||||6
1746575800000|2025-05-06 23:56:40|||||||||4
1746575830000|2025-05-06 23:57:10|||||||||70
1746575850000|2025-05-06 23:57:30|||||||||2
1746575930000|2025-05-06 23:58:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|929
1746575980000|2025-05-06 23:59:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|125
1746575990000|2025-05-06 23:59:50|||||||||110
1746576000000|2025-05-07 00:00:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|116
1746576020000|2025-05-07 00:00:20|||||||||27
1746576060000|2025-05-07 00:01:00|||||||||1
1746576090000|2025-05-07 00:01:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|10
1746576100000|2025-05-07 00:01:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|28
1746576110000|2025-05-07 00:01:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|118
1746576150000|2025-05-07 00:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|138
1746576170000|2025-05-07 00:02:50|||||||||25
1746576180000|2025-05-07 00:03:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|73
1746576200000|2025-05-07 00:03:20|||||||||15
1746576230000|2025-05-07 00:03:50|||||||||2
1746576240000|2025-05-07 00:04:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|65
1746576250000|2025-05-07 00:04:10|||||||||33
1746576260000|2025-05-07 00:04:20|||||||||5
1746576290000|2025-05-07 00:04:50|||||||||43
1746576300000|2025-05-07 00:05:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|436
1746576310000|2025-05-07 00:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|112
1746576330000|2025-05-07 00:05:30|||||||||19
1746576340000|2025-05-07 00:05:40|||||||||4
1746576360000|2025-05-07 00:06:00|||||||||1
1746576380000|2025-05-07 00:06:20|||||||||2
1746576390000|2025-05-07 00:06:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|101
1746576400000|2025-05-07 00:06:40|||||||||170
1746576410000|2025-05-07 00:06:50|||||||||7
1746576440000|2025-05-07 00:07:20|||||||||307
1746576460000|2025-05-07 00:07:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|214
1746576470000|2025-05-07 00:07:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|472
1746576480000|2025-05-07 00:08:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|341
1746576490000|2025-05-07 00:08:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|132
1746576500000|2025-05-07 00:08:20|||||||||9
1746576510000|2025-05-07 00:08:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|350
1746576520000|2025-05-07 00:08:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|65
1746576530000|2025-05-07 00:08:50|||||||||128
1746576550000|2025-05-07 00:09:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|302
1746576560000|2025-05-07 00:09:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|229
1746576590000|2025-05-07 00:09:50|||||||||1
1746576600000|2025-05-07 00:10:00|||||||||2
1746576650000|2025-05-07 00:10:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|296
1746576660000|2025-05-07 00:11:00|||||||||20
1746576680000|2025-05-07 00:11:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|40
1746576690000|2025-05-07 00:11:30|||||||||67
1746576700000|2025-05-07 00:11:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|40
1746576710000|2025-05-07 00:11:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|13
1746576730000|2025-05-07 00:12:10|||||||||3
1746576740000|2025-05-07 00:12:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|120
1746576750000|2025-05-07 00:12:30|||||||||19
1746576770000|2025-05-07 00:12:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|661
1746576790000|2025-05-07 00:13:10|||||||||9
1746576800000|2025-05-07 00:13:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|54
1746576810000|2025-05-07 00:13:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|7
1746576850000|2025-05-07 00:14:10|||||||||485
1746576880000|2025-05-07 00:14:40|||||||||14
1746576900000|2025-05-07 00:15:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|148
1746576910000|2025-05-07 00:15:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|113
1746576920000|2025-05-07 00:15:20|||||||||1
1746576950000|2025-05-07 00:15:50|||||||||70
1746576990000|2025-05-07 00:16:30|||||||||3
1746577000000|2025-05-07 00:16:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|139
1746577010000|2025-05-07 00:16:50|||||||||45
1746577020000|2025-05-07 00:17:00|||||||||1
1746577060000|2025-05-07 00:17:40|||||||||4
1746577070000|2025-05-07 00:17:50|||||||||9
1746577100000|2025-05-07 00:18:20|||||||||6
1746577110000|2025-05-07 00:18:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|63
1746577160000|2025-05-07 00:19:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|83
1746577170000|2025-05-07 00:19:30|||||||||60
1746577190000|2025-05-07 00:19:50|||||||||7
1746577200000|2025-05-07 00:20:00|||||||||1
1746577210000|2025-05-07 00:20:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|9
1746577220000|2025-05-07 00:20:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|38
1746577240000|2025-05-07 00:20:40|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|38
1746577290000|2025-05-07 00:21:30|||||||||1
1746577300000|2025-05-07 00:21:40|||||||||2
1746577310000|2025-05-07 00:21:50|||||||||106
1746577320000|2025-05-07 00:22:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1746577360000|2025-05-07 00:22:40|||||||||4
1746577370000|2025-05-07 00:22:50|||||||||3
1746577460000|2025-05-07 00:24:20|||||||||3
1746577490000|2025-05-07 00:24:50|||||||||224
1746577520000|2025-05-07 00:25:20|||||||||22
1746577530000|2025-05-07 00:25:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|51
1746577540000|2025-05-07 00:25:40|||||||||5
1746577550000|2025-05-07 00:25:50|||||||||12
1746577560000|2025-05-07 00:26:00|||||||||10
1746577570000|2025-05-07 00:26:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|40
1746577580000|2025-05-07 00:26:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|19
1746577590000|2025-05-07 00:26:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|56
1746577600000|2025-05-07 00:26:40|||||||||1
1746577610000|2025-05-07 00:26:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1746577620000|2025-05-07 00:27:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|16
1746577640000|2025-05-07 00:27:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|35
1746577660000|2025-05-07 00:27:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|89
1746577670000|2025-05-07 00:27:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1746577690000|2025-05-07 00:28:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|107
1746577700000|2025-05-07 00:28:20|||||||||2
1746577710000|2025-05-07 00:28:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|18
1746577720000|2025-05-07 00:28:40|||||||||17
1746577730000|2025-05-07 00:28:50|||||||||2
1746577740000|2025-05-07 00:29:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|133
1746577750000|2025-05-07 00:29:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|25
1746577790000|2025-05-07 00:29:50|||||||||10
1746577800000|2025-05-07 00:30:00|||||||||8
1746577820000|2025-05-07 00:30:20|||||||||19
1746577830000|2025-05-07 00:30:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|13
1746577840000|2025-05-07 00:30:40|||||||||92
1746577850000|2025-05-07 00:30:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|155
1746577870000|2025-05-07 00:31:10|||||||||3
1746577900000|2025-05-07 00:31:40|||||||||1
1746577930000|2025-05-07 00:32:10|||||||||8
1746577940000|2025-05-07 00:32:20|||||||||1
1746577950000|2025-05-07 00:32:30|||||||||123
1746577960000|2025-05-07 00:32:40|||||||||35
1746577990000|2025-05-07 00:33:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|301
1746578010000|2025-05-07 00:33:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|51
1746578020000|2025-05-07 00:33:40|||||||||3
1746578030000|2025-05-07 00:33:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|36
1746578050000|2025-05-07 00:34:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|62
1746578140000|2025-05-07 00:35:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|382
1746578160000|2025-05-07 00:36:00|||||||||42
1746578170000|2025-05-07 00:36:10|||||||||90
1746578190000|2025-05-07 00:36:30|||||||||3
1746578210000|2025-05-07 00:36:50|||||||||3
1746578350000|2025-05-07 00:39:10|||||||||40
1746578360000|2025-05-07 00:39:20|||||||||1
1746578370000|2025-05-07 00:39:30|||||||||201
1746578380000|2025-05-07 00:39:40|||||||||2
1746578450000|2025-05-07 00:40:50|11125.4|11121.4|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|110
1746578460000|2025-05-07 00:41:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|18
1746578490000|2025-05-07 00:41:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|17
1746578500000|2025-05-07 00:41:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|31
1746578510000|2025-05-07 00:41:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|62
1746578530000|2025-05-07 00:42:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|39
1746578540000|2025-05-07 00:42:20|||||||||3
1746578630000|2025-05-07 00:43:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|146
1746578700000|2025-05-07 00:45:00|||||||||2
1746578710000|2025-05-07 00:45:10|||||||||4
1746578730000|2025-05-07 00:45:30|||||||||1
1746578750000|2025-05-07 00:45:50|||||||||1
1746578760000|2025-05-07 00:46:00|||||||||4
1746578770000|2025-05-07 00:46:10|||||||||3
1746578780000|2025-05-07 00:46:20|||||||||10
1746578800000|2025-05-07 00:46:40|||||||||2
1746578840000|2025-05-07 00:47:20|||||||||1
1746578850000|2025-05-07 00:47:30|||||||||2
1746578860000|2025-05-07 00:47:40|||||||||2
1746578900000|2025-05-07 00:48:20|||||||||3
1746578910000|2025-05-07 00:48:30|||||||||1
1746578930000|2025-05-07 00:48:50|||||||||1
1746578950000|2025-05-07 00:49:10|||||||||1
1746579020000|2025-05-07 00:50:20|||||||||200
1746579040000|2025-05-07 00:50:40|||||||||35
1746579050000|2025-05-07 00:50:50|||||||||6
1746579070000|2025-05-07 00:51:10|||||||||3
1746579080000|2025-05-07 00:51:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|13
1746579090000|2025-05-07 00:51:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|160
1746579100000|2025-05-07 00:51:40|||||||||1
1746579140000|2025-05-07 00:52:20|||||||||1
1746579180000|2025-05-07 00:53:00|||||||||9
1746579220000|2025-05-07 00:53:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|115
1746579230000|2025-05-07 00:53:50|||||||||1
1746579250000|2025-05-07 00:54:10|||||||||8
1746579260000|2025-05-07 00:54:20|||||||||3
1746579280000|2025-05-07 00:54:40|||||||||2
1746579300000|2025-05-07 00:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|10
1746579330000|2025-05-07 00:55:30|||||||||1
1746579350000|2025-05-07 00:55:50|||||||||12
1746579370000|2025-05-07 00:56:10|||||||||5
1746579410000|2025-05-07 00:56:50|||||||||1
1746579450000|2025-05-07 00:57:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|402
1746579460000|2025-05-07 00:57:40|||||||||1
1746579500000|2025-05-07 00:58:20|||||||||30
1746579520000|2025-05-07 00:58:40|||||||||2
1746579530000|2025-05-07 00:58:50|||||||||77
1746579540000|2025-05-07 00:59:00|||||||||1
1746579560000|2025-05-07 00:59:20|||||||||1
1746579580000|2025-05-07 00:59:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|100
1746579590000|2025-05-07 00:59:50|||||||||19
1746579600000|2025-05-07 01:00:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|382
1746579610000|2025-05-07 01:00:10|||||||||1
1746579620000|2025-05-07 01:00:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|30
1746579660000|2025-05-07 01:01:00|||||||||14
1746579710000|2025-05-07 01:01:50|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|85
1746579730000|2025-05-07 01:02:10|||||||||25
1746579740000|2025-05-07 01:02:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|23
1746579810000|2025-05-07 01:03:30|||||||||160
1746579820000|2025-05-07 01:03:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|41
1746579840000|2025-05-07 01:04:00|||||||||32
1746579870000|2025-05-07 01:04:30|||||||||10
1746579880000|2025-05-07 01:04:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|233
1746579890000|2025-05-07 01:04:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|17
1746579900000|2025-05-07 01:05:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|51
1746579910000|2025-05-07 01:05:10|||||||||4
1746579930000|2025-05-07 01:05:30|||||||||1
1746579950000|2025-05-07 01:05:50|||||||||40
1746579960000|2025-05-07 01:06:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1746579990000|2025-05-07 01:06:30|||||||||100
1746580010000|2025-05-07 01:06:50|||||||||26
1746580020000|2025-05-07 01:07:00|||||||||72
1746580080000|2025-05-07 01:08:00|||||||||24
1746580110000|2025-05-07 01:08:30|||||||||100
1746580120000|2025-05-07 01:08:40|||||||||1
1746580140000|2025-05-07 01:09:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1431
1746580150000|2025-05-07 01:09:10|11134|11130|11134|11130|11134|11130|11134|11130|510
1746580160000|2025-05-07 01:09:20|||||||||234
1746580170000|2025-05-07 01:09:30|||||||||1
1746580180000|2025-05-07 01:09:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|265
1746580190000|2025-05-07 01:09:50|||||||||1
1746580220000|2025-05-07 01:10:20|||||||||25
1746580240000|2025-05-07 01:10:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|88
1746580280000|2025-05-07 01:11:20|||||||||1
1746580330000|2025-05-07 01:12:10|||||||||8
1746580340000|2025-05-07 01:12:20|||||||||1
1746580370000|2025-05-07 01:12:50|||||||||162
1746580380000|2025-05-07 01:13:00|||||||||7
1746580390000|2025-05-07 01:13:10|||||||||250
1746580410000|2025-05-07 01:13:30|||||||||1
1746580450000|2025-05-07 01:14:10|||||||||12
1746580500000|2025-05-07 01:15:00|||||||||13
1746580510000|2025-05-07 01:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|20
1746580530000|2025-05-07 01:15:30|||||||||4
1746580540000|2025-05-07 01:15:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|87
1746580550000|2025-05-07 01:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|9
1746580560000|2025-05-07 01:16:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|136
1746580570000|2025-05-07 01:16:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|19
1746580610000|2025-05-07 01:16:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1746580650000|2025-05-07 01:17:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|167
1746580700000|2025-05-07 01:18:20|||||||||3
1746580730000|2025-05-07 01:18:50|||||||||2
1746580740000|2025-05-07 01:19:00|||||||||3
1746580770000|2025-05-07 01:19:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|209
1746580780000|2025-05-07 01:19:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|128
1746580790000|2025-05-07 01:19:50|||||||||39
1746580800000|2025-05-07 01:20:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|35
1746580810000|2025-05-07 01:20:10|||||||||2
1746580830000|2025-05-07 01:20:30|||||||||1
1746580860000|2025-05-07 01:21:00|||||||||1
1746580890000|2025-05-07 01:21:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|749
1746580900000|2025-05-07 01:21:40|||||||||4
1746580910000|2025-05-07 01:21:50|||||||||1
1746580940000|2025-05-07 01:22:20|||||||||200
1746580950000|2025-05-07 01:22:30|||||||||8
1746580960000|2025-05-07 01:22:40|||||||||11
1746580990000|2025-05-07 01:23:10|||||||||1
1746581020000|2025-05-07 01:23:40|||||||||4
1746581060000|2025-05-07 01:24:20|||||||||2
1746581080000|2025-05-07 01:24:40|||||||||5
1746581110000|2025-05-07 01:25:10|||||||||100
1746581120000|2025-05-07 01:25:20|||||||||11
1746581150000|2025-05-07 01:25:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|30
1746581160000|2025-05-07 01:26:00|||||||||13
1746581170000|2025-05-07 01:26:10|||||||||4
1746581200000|2025-05-07 01:26:40|||||||||285
1746581210000|2025-05-07 01:26:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|69
1746581260000|2025-05-07 01:27:40|||||||||3
1746581280000|2025-05-07 01:28:00|||||||||2
1746581310000|2025-05-07 01:28:30|||||||||1
1746581320000|2025-05-07 01:28:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|36
1746581340000|2025-05-07 01:29:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|59
1746581360000|2025-05-07 01:29:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|51
1746581370000|2025-05-07 01:29:30|||||||||8
1746581380000|2025-05-07 01:29:40|||||||||7
1746581400000|2025-05-07 01:30:00|||||||||6
1746581420000|2025-05-07 01:30:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|65
1746581430000|2025-05-07 01:30:30|||||||||15
1746581460000|2025-05-07 01:31:00|||||||||9
1746581470000|2025-05-07 01:31:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|67
1746581490000|2025-05-07 01:31:30|||||||||1
1746581500000|2025-05-07 01:31:40|||||||||2
1746581520000|2025-05-07 01:32:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|59
1746581550000|2025-05-07 01:32:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|23
1746581560000|2025-05-07 01:32:40|||||||||2
1746581580000|2025-05-07 01:33:00|||||||||9
1746581600000|2025-05-07 01:33:20|||||||||6
1746581640000|2025-05-07 01:34:00|||||||||3
1746581650000|2025-05-07 01:34:10|||||||||112
1746581670000|2025-05-07 01:34:30|||||||||8
1746581680000|2025-05-07 01:34:40|||||||||2
1746581700000|2025-05-07 01:35:00|||||||||4
1746581710000|2025-05-07 01:35:10|||||||||4
1746581720000|2025-05-07 01:35:20|||||||||80
1746581730000|2025-05-07 01:35:30|||||||||3
1746581740000|2025-05-07 01:35:40|||||||||4
1746581750000|2025-05-07 01:35:50|||||||||17
1746581770000|2025-05-07 01:36:10|||||||||2
1746581790000|2025-05-07 01:36:30|||||||||2
1746581800000|2025-05-07 01:36:40|||||||||5
1746581810000|2025-05-07 01:36:50|||||||||15
1746581820000|2025-05-07 01:37:00|||||||||1
1746581860000|2025-05-07 01:37:40|||||||||2
1746581880000|2025-05-07 01:38:00|||||||||1
1746581910000|2025-05-07 01:38:30|||||||||3
1746582020000|2025-05-07 01:40:20|||||||||33
1746582100000|2025-05-07 01:41:40|||||||||2
1746582110000|2025-05-07 01:41:50|||||||||3
1746582120000|2025-05-07 01:42:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|6
1746582160000|2025-05-07 01:42:40|||||||||3
1746582180000|2025-05-07 01:43:00|||||||||10
1746582210000|2025-05-07 01:43:30|||||||||8
1746582220000|2025-05-07 01:43:40|||||||||19
1746582230000|2025-05-07 01:43:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|13
1746582240000|2025-05-07 01:44:00|||||||||29
1746582260000|2025-05-07 01:44:20|||||||||36
1746582330000|2025-05-07 01:45:30|||||||||7
1746582360000|2025-05-07 01:46:00|||||||||7
1746582400000|2025-05-07 01:46:40|||||||||1
1746582410000|2025-05-07 01:46:50|||||||||2
1746582420000|2025-05-07 01:47:00|||||||||3
1746582440000|2025-05-07 01:47:20|||||||||106
1746582450000|2025-05-07 01:47:30|||||||||68
1746582480000|2025-05-07 01:48:00|11134|11130|11134|11130|11134|11130|11134|11130|93
1746582490000|2025-05-07 01:48:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|52
1746582520000|2025-05-07 01:48:40|||||||||1
1746582530000|2025-05-07 01:48:50|||||||||12
1746582550000|2025-05-07 01:49:10|||||||||20
1746582580000|2025-05-07 01:49:40|||||||||170
1746582590000|2025-05-07 01:49:50|||||||||2
1746582600000|2025-05-07 01:50:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|19
1746582620000|2025-05-07 01:50:20|||||||||33
1746582630000|2025-05-07 01:50:30|||||||||342
1746582640000|2025-05-07 01:50:40|||||||||1
1746582650000|2025-05-07 01:50:50|||||||||3
1746582670000|2025-05-07 01:51:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|56
1746582710000|2025-05-07 01:51:50|||||||||8
1746582720000|2025-05-07 01:52:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|46
1746582760000|2025-05-07 01:52:40|||||||||108
1746582770000|2025-05-07 01:52:50|||||||||15
1746582820000|2025-05-07 01:53:40|||||||||5
1746582850000|2025-05-07 01:54:10|||||||||1
1746582860000|2025-05-07 01:54:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|57
1746582900000|2025-05-07 01:55:00|||||||||7
1746582910000|2025-05-07 01:55:10|||||||||2
1746582920000|2025-05-07 01:55:20|||||||||4
1746582930000|2025-05-07 01:55:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|105
1746582940000|2025-05-07 01:55:40|||||||||44
1746582950000|2025-05-07 01:55:50|||||||||73
1746582960000|2025-05-07 01:56:00|||||||||39
1746582980000|2025-05-07 01:56:20|||||||||13
1746583010000|2025-05-07 01:56:50|||||||||3
1746583020000|2025-05-07 01:57:00|||||||||1
1746583110000|2025-05-07 01:58:30|||||||||3
1746583190000|2025-05-07 01:59:50|||||||||25
1746583200000|2025-05-07 02:00:00|||||||||180
1746583220000|2025-05-07 02:00:20|||||||||2
1746583230000|2025-05-07 02:00:30|||||||||153
1746583250000|2025-05-07 02:00:50|||||||||3
1746583260000|2025-05-07 02:01:00|||||||||8
1746583280000|2025-05-07 02:01:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|128
1746583330000|2025-05-07 02:02:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|31
1746583340000|2025-05-07 02:02:20|||||||||38
1746583370000|2025-05-07 02:02:50|||||||||3
1746583380000|2025-05-07 02:03:00|||||||||63
1746583390000|2025-05-07 02:03:10|||||||||2
1746583400000|2025-05-07 02:03:20|||||||||2
1746583420000|2025-05-07 02:03:40|||||||||12
1746583470000|2025-05-07 02:04:30|||||||||6
1746583480000|2025-05-07 02:04:40|||||||||5
1746583500000|2025-05-07 02:05:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|173
1746583510000|2025-05-07 02:05:10|||||||||1
1746583520000|2025-05-07 02:05:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|14
1746583590000|2025-05-07 02:06:30|||||||||8
1746583600000|2025-05-07 02:06:40|||||||||2
1746583630000|2025-05-07 02:07:10|||||||||4
1746583640000|2025-05-07 02:07:20|||||||||2
1746583650000|2025-05-07 02:07:30|||||||||10
1746583660000|2025-05-07 02:07:40|||||||||6
1746583700000|2025-05-07 02:08:20|||||||||10
1746583720000|2025-05-07 02:08:40|||||||||3
1746583740000|2025-05-07 02:09:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|109
1746583780000|2025-05-07 02:09:40|||||||||4
1746583790000|2025-05-07 02:09:50|||||||||2
1746583820000|2025-05-07 02:10:20|||||||||1
1746583830000|2025-05-07 02:10:30|||||||||4
1746583840000|2025-05-07 02:10:40|||||||||1
1746583860000|2025-05-07 02:11:00|||||||||3
1746583890000|2025-05-07 02:11:30|||||||||1
1746583950000|2025-05-07 02:12:30|||||||||109
1746583960000|2025-05-07 02:12:40|||||||||7
1746583970000|2025-05-07 02:12:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|2
1746583980000|2025-05-07 02:13:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|22
1746584040000|2025-05-07 02:14:00|||||||||32
1746584050000|2025-05-07 02:14:10|||||||||1
1746584070000|2025-05-07 02:14:30|||||||||2
1746584080000|2025-05-07 02:14:40|||||||||12
1746584090000|2025-05-07 02:14:50|||||||||6
1746584100000|2025-05-07 02:15:00|||||||||10
1746584140000|2025-05-07 02:15:40|||||||||2
1746584160000|2025-05-07 02:16:00|||||||||5
1746584170000|2025-05-07 02:16:10|||||||||1
1746584190000|2025-05-07 02:16:30|11134|11130|11134|11130|11134|11130|11134|11130|47
1746584200000|2025-05-07 02:16:40|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|39
1746584210000|2025-05-07 02:16:50|11134|11130|11134|11130|11134|11130|11134|11130|62
1746584220000|2025-05-07 02:17:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|28
1746584230000|2025-05-07 02:17:10|||||||||1
1746584260000|2025-05-07 02:17:40|||||||||1
1746584280000|2025-05-07 02:18:00|||||||||4
1746584290000|2025-05-07 02:18:10|||||||||1
1746584310000|2025-05-07 02:18:30|||||||||3
1746584330000|2025-05-07 02:18:50|||||||||7
1746584380000|2025-05-07 02:19:40|11134|11130|11134|11130|11134|11130|11134|11130|163
1746584390000|2025-05-07 02:19:50|||||||||13
1746584400000|2025-05-07 02:20:00|||||||||5
1746584420000|2025-05-07 02:20:20|||||||||1
1746584430000|2025-05-07 02:20:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|31
1746584440000|2025-05-07 02:20:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|25
1746584460000|2025-05-07 02:21:00|||||||||8
1746584490000|2025-05-07 02:21:30|||||||||3
1746584510000|2025-05-07 02:21:50|||||||||2
1746584570000|2025-05-07 02:22:50|||||||||1
1746584620000|2025-05-07 02:23:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|63
1746584630000|2025-05-07 02:23:50|||||||||43
1746584640000|2025-05-07 02:24:00|||||||||74
1746584650000|2025-05-07 02:24:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|15
1746584660000|2025-05-07 02:24:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|15
1746584670000|2025-05-07 02:24:30|||||||||28
1746584690000|2025-05-07 02:24:50|||||||||3
1746584710000|2025-05-07 02:25:10|11134|11130|11134|11130|11134|11130|11134|11130|115
1746584770000|2025-05-07 02:26:10|||||||||15
1746584780000|2025-05-07 02:26:20|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|17
1746584790000|2025-05-07 02:26:30|||||||||6
1746584820000|2025-05-07 02:27:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|45
1746584830000|2025-05-07 02:27:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|22
1746584850000|2025-05-07 02:27:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|21
1746584920000|2025-05-07 02:28:40|||||||||120
1746584940000|2025-05-07 02:29:00|11134|11130|11134|11130|11134|11130|11134|11130|25
1746584950000|2025-05-07 02:29:10|||||||||6
1746585000000|2025-05-07 02:30:00|||||||||4
1746585010000|2025-05-07 02:30:10|||||||||1
1746585020000|2025-05-07 02:30:20|||||||||51
1746585040000|2025-05-07 02:30:40|||||||||3
1746585060000|2025-05-07 02:31:00|||||||||2
1746585070000|2025-05-07 02:31:10|||||||||1
1746585100000|2025-05-07 02:31:40|||||||||2
1746585130000|2025-05-07 02:32:10|||||||||3
1746585150000|2025-05-07 02:32:30|||||||||5
1746585170000|2025-05-07 02:32:50|||||||||1
1746585200000|2025-05-07 02:33:20|||||||||4
1746585210000|2025-05-07 02:33:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|102
1746585230000|2025-05-07 02:33:50|||||||||1
1746585240000|2025-05-07 02:34:00|||||||||7
1746585250000|2025-05-07 02:34:10|||||||||17
1746585330000|2025-05-07 02:35:30|||||||||3
1746585350000|2025-05-07 02:35:50|||||||||34
1746585360000|2025-05-07 02:36:00|||||||||30
1746585410000|2025-05-07 02:36:50|||||||||1
1746585420000|2025-05-07 02:37:00|||||||||16
1746585560000|2025-05-07 02:39:20|||||||||1
1746585650000|2025-05-07 02:40:50|||||||||3
1746585840000|2025-05-07 02:44:00|11134|11130|11134|11130|11134|11130|11134|11130|19
1746585870000|2025-05-07 02:44:30|||||||||27
1746585930000|2025-05-07 02:45:30|||||||||5
1746585960000|2025-05-07 02:46:00|||||||||33
1746585970000|2025-05-07 02:46:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|9
1746585990000|2025-05-07 02:46:30|11134|11130|11134|11130|11134|11130|11134|11130|39
1746586000000|2025-05-07 02:46:40|||||||||1
1746586020000|2025-05-07 02:47:00|||||||||1
1746586040000|2025-05-07 02:47:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|62
1746586060000|2025-05-07 02:47:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|79
1746586080000|2025-05-07 02:48:00|11134|11130|11134|11130|11134|11130|11134|11130|36
1746586090000|2025-05-07 02:48:10|||||||||10
1746586130000|2025-05-07 02:48:50|||||||||2
1746586150000|2025-05-07 02:49:10|||||||||7
1746586170000|2025-05-07 02:49:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|32
1746586200000|2025-05-07 02:50:00|||||||||8
1746586280000|2025-05-07 02:51:20|||||||||1
1746586300000|2025-05-07 02:51:40|||||||||5
1746586330000|2025-05-07 02:52:10|||||||||60
1746586530000|2025-05-07 02:55:30|||||||||76
1746586610000|2025-05-07 02:56:50|||||||||1
1746586660000|2025-05-07 02:57:40|||||||||15
1746586670000|2025-05-07 02:57:50|||||||||10
1746586690000|2025-05-07 02:58:10|||||||||3
1746586790000|2025-05-07 02:59:50|||||||||2
1746586830000|2025-05-07 03:00:30|||||||||3
1746586860000|2025-05-07 03:01:00|||||||||2
1746586870000|2025-05-07 03:01:10|||||||||2
1746586900000|2025-05-07 03:01:40|||||||||2
1746586910000|2025-05-07 03:01:50|||||||||10
1746586930000|2025-05-07 03:02:10|||||||||2
1746586970000|2025-05-07 03:02:50|||||||||2
1746587000000|2025-05-07 03:03:20|||||||||77
1746587040000|2025-05-07 03:04:00|||||||||2
1746587070000|2025-05-07 03:04:30|||||||||2
1746587080000|2025-05-07 03:04:40|||||||||4
1746587100000|2025-05-07 03:05:00|||||||||50
1746587110000|2025-05-07 03:05:10|||||||||105
1746587130000|2025-05-07 03:05:30|||||||||2
1746587140000|2025-05-07 03:05:40|||||||||2
1746587180000|2025-05-07 03:06:20|||||||||2
1746587210000|2025-05-07 03:06:50|||||||||2
1746587250000|2025-05-07 03:07:30|||||||||2
1746587280000|2025-05-07 03:08:00|11134|11130|11134|11130|11134|11130|11134|11130|4
1746587310000|2025-05-07 03:08:30|||||||||15
1746587320000|2025-05-07 03:08:40|||||||||2
1746587350000|2025-05-07 03:09:10|||||||||2
1746587380000|2025-05-07 03:09:40|||||||||2
1746587420000|2025-05-07 03:10:20|||||||||3
1746587440000|2025-05-07 03:10:40|||||||||34
1746587450000|2025-05-07 03:10:50|||||||||4
1746587490000|2025-05-07 03:11:30|||||||||2
1746587520000|2025-05-07 03:12:00|||||||||4
1746587550000|2025-05-07 03:12:30|||||||||15
1746587560000|2025-05-07 03:12:40|||||||||1
1746587570000|2025-05-07 03:12:50|||||||||10
1746587580000|2025-05-07 03:13:00|||||||||9
1746587630000|2025-05-07 03:13:50|||||||||5
1746587660000|2025-05-07 03:14:20|||||||||2
1746587670000|2025-05-07 03:14:30|||||||||1
1746587690000|2025-05-07 03:14:50|||||||||3
1746587720000|2025-05-07 03:15:20|||||||||1
1746587870000|2025-05-07 03:17:50|||||||||39
1746587970000|2025-05-07 03:19:30|||||||||5
1746587990000|2025-05-07 03:19:50|||||||||38
1746588080000|2025-05-07 03:21:20|||||||||2
1746588110000|2025-05-07 03:21:50|||||||||630
1746588120000|2025-05-07 03:22:00|||||||||101
1746588180000|2025-05-07 03:23:00|||||||||23
1746588240000|2025-05-07 03:24:00|||||||||2
1746588280000|2025-05-07 03:24:40|||||||||51
1746588300000|2025-05-07 03:25:00|||||||||66
1746588340000|2025-05-07 03:25:40|||||||||38
1746588390000|2025-05-07 03:26:30|||||||||2
1746588420000|2025-05-07 03:27:00|||||||||4
1746588460000|2025-05-07 03:27:40|||||||||50
1746588480000|2025-05-07 03:28:00|||||||||4
1746588580000|2025-05-07 03:29:40|||||||||45
1746588600000|2025-05-07 03:30:00|||||||||8
1746588640000|2025-05-07 03:30:40|||||||||2
1746588660000|2025-05-07 03:31:00|||||||||1
1746588680000|2025-05-07 03:31:20|||||||||1
1746588700000|2025-05-07 03:31:40|||||||||42
1746588710000|2025-05-07 03:31:50|||||||||1
1746588720000|2025-05-07 03:32:00|||||||||1
1746588750000|2025-05-07 03:32:30|||||||||1
1746588760000|2025-05-07 03:32:40|||||||||1
1746588790000|2025-05-07 03:33:10|||||||||18
1746588810000|2025-05-07 03:33:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|17
1746588830000|2025-05-07 03:33:50|||||||||41
1746588850000|2025-05-07 03:34:10|||||||||1
1746588910000|2025-05-07 03:35:10|||||||||10
1746588960000|2025-05-07 03:36:00|||||||||38
1746588980000|2025-05-07 03:36:20|||||||||1
1746589000000|2025-05-07 03:36:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|17
1746589050000|2025-05-07 03:37:30|||||||||2
1746589060000|2025-05-07 03:37:40|||||||||5
1746589080000|2025-05-07 03:38:00|||||||||41
1746589110000|2025-05-07 03:38:30|||||||||20
1746589120000|2025-05-07 03:38:40|||||||||19
1746589130000|2025-05-07 03:38:50|||||||||4
1746589140000|2025-05-07 03:39:00|||||||||2
1746589150000|2025-05-07 03:39:10|||||||||30
1746589210000|2025-05-07 03:40:10|||||||||49
1746589250000|2025-05-07 03:40:50|||||||||5
1746589260000|2025-05-07 03:41:00|||||||||5
1746589280000|2025-05-07 03:41:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|252
1746589320000|2025-05-07 03:42:00|||||||||227
1746589350000|2025-05-07 03:42:30|||||||||1
1746589410000|2025-05-07 03:43:30|||||||||35
1746589430000|2025-05-07 03:43:50|||||||||7
1746589440000|2025-05-07 03:44:00|||||||||38
1746589450000|2025-05-07 03:44:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|63
1746589480000|2025-05-07 03:44:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|166
1746589680000|2025-05-07 03:48:00|||||||||5
1746589690000|2025-05-07 03:48:10|||||||||1
1746589720000|2025-05-07 03:48:40|||||||||20
1746589730000|2025-05-07 03:48:50|||||||||3
1746589910000|2025-05-07 03:51:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|17
1746589930000|2025-05-07 03:52:10|||||||||14
1746589940000|2025-05-07 03:52:20|||||||||5
1746589970000|2025-05-07 03:52:50|||||||||50
1746590100000|2025-05-07 03:55:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|6
1746590170000|2025-05-07 03:56:10|||||||||22
1746590190000|2025-05-07 03:56:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|27
1746590200000|2025-05-07 03:56:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|90
1746590210000|2025-05-07 03:56:50|||||||||10
1746590220000|2025-05-07 03:57:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|65
1746590230000|2025-05-07 03:57:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|22
1746590260000|2025-05-07 03:57:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|8
1746590280000|2025-05-07 03:58:00|||||||||15
1746590350000|2025-05-07 03:59:10|||||||||1
1746590400000|2025-05-07 04:00:00|||||||||10
1746590460000|2025-05-07 04:01:00|||||||||4
1746590650000|2025-05-07 04:04:10|||||||||52
1746590670000|2025-05-07 04:04:30|||||||||15
1746590760000|2025-05-07 04:06:00|||||||||1
1746590840000|2025-05-07 04:07:20|||||||||1
1746590850000|2025-05-07 04:07:30|||||||||1
1746590890000|2025-05-07 04:08:10|||||||||2
1746590920000|2025-05-07 04:08:40|||||||||8
1746590930000|2025-05-07 04:08:50|||||||||2
1746590940000|2025-05-07 04:09:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|110
1746590950000|2025-05-07 04:09:10|||||||||6
1746590960000|2025-05-07 04:09:20|||||||||1
1746590970000|2025-05-07 04:09:30|||||||||3
1746590980000|2025-05-07 04:09:40|||||||||2
1746590990000|2025-05-07 04:09:50|||||||||2
1746591000000|2025-05-07 04:10:00|||||||||1
1746591040000|2025-05-07 04:10:40|||||||||7
1746591060000|2025-05-07 04:11:00|11131.7|11127.7|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|122
1746591080000|2025-05-07 04:11:20|||||||||1
1746591100000|2025-05-07 04:11:40|||||||||20
1746591110000|2025-05-07 04:11:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|194
1746591120000|2025-05-07 04:12:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1746591130000|2025-05-07 04:12:10|||||||||3
1746591140000|2025-05-07 04:12:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|55
1746591150000|2025-05-07 04:12:30|||||||||27
1746591170000|2025-05-07 04:12:50|||||||||1
1746591180000|2025-05-07 04:13:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|7
1746591190000|2025-05-07 04:13:10|||||||||5
1746591220000|2025-05-07 04:13:40|||||||||6
1746591230000|2025-05-07 04:13:50|||||||||3
1746591240000|2025-05-07 04:14:00|||||||||3
1746591260000|2025-05-07 04:14:20|||||||||5
1746591280000|2025-05-07 04:14:40|||||||||1
1746591300000|2025-05-07 04:15:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|137
1746591330000|2025-05-07 04:15:30|||||||||1
1746591340000|2025-05-07 04:15:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|12
1746591380000|2025-05-07 04:16:20|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|12
1746591400000|2025-05-07 04:16:40|||||||||6
1746591420000|2025-05-07 04:17:00|||||||||1
1746591450000|2025-05-07 04:17:30|||||||||4
1746591510000|2025-05-07 04:18:30|||||||||5
1746591520000|2025-05-07 04:18:40|||||||||1
1746591560000|2025-05-07 04:19:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|26
1746591570000|2025-05-07 04:19:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|14
1746591620000|2025-05-07 04:20:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|81
1746591640000|2025-05-07 04:20:40|||||||||5
1746591660000|2025-05-07 04:21:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|29
1746591770000|2025-05-07 04:22:50|||||||||4
1746591800000|2025-05-07 04:23:20|||||||||1
1746591870000|2025-05-07 04:24:30|||||||||1
1746591890000|2025-05-07 04:24:50|||||||||2
1746591900000|2025-05-07 04:25:00|||||||||1
1746591950000|2025-05-07 04:25:50|||||||||2
1746591960000|2025-05-07 04:26:00|||||||||4
1746592050000|2025-05-07 04:27:30|||||||||1
1746592060000|2025-05-07 04:27:40|||||||||1
1746592070000|2025-05-07 04:27:50|||||||||1
1746592080000|2025-05-07 04:28:00|||||||||2
1746592100000|2025-05-07 04:28:20|||||||||3
1746592130000|2025-05-07 04:28:50|||||||||1
1746592140000|2025-05-07 04:29:00|||||||||2
1746592150000|2025-05-07 04:29:10|||||||||2
1746592170000|2025-05-07 04:29:30|||||||||18
1746592190000|2025-05-07 04:29:50|||||||||4
1746592220000|2025-05-07 04:30:20|||||||||6
1746592270000|2025-05-07 04:31:10|||||||||20
1746592290000|2025-05-07 04:31:30|||||||||4
1746592310000|2025-05-07 04:31:50|||||||||4
1746592320000|2025-05-07 04:32:00|||||||||7
1746592330000|2025-05-07 04:32:10|||||||||3
1746592340000|2025-05-07 04:32:20|||||||||3
1746592350000|2025-05-07 04:32:30|||||||||4
1746592410000|2025-05-07 04:33:30|||||||||24
1746592450000|2025-05-07 04:34:10|||||||||2
1746592470000|2025-05-07 04:34:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|345
1746592480000|2025-05-07 04:34:40|11134|11130|11134|11130|11134|11130|11134|11130|121
1746592490000|2025-05-07 04:34:50|||||||||1
1746592500000|2025-05-07 04:35:00|||||||||1
1746592540000|2025-05-07 04:35:40|||||||||2
1746592550000|2025-05-07 04:35:50|||||||||1
1746592560000|2025-05-07 04:36:00|||||||||63
1746592600000|2025-05-07 04:36:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|16
1746592620000|2025-05-07 04:37:00|||||||||30
1746592660000|2025-05-07 04:37:40|||||||||1
1746592670000|2025-05-07 04:37:50|||||||||1
1746592680000|2025-05-07 04:38:00|||||||||2
1746592700000|2025-05-07 04:38:20|||||||||54
1746592710000|2025-05-07 04:38:30|||||||||2
1746592730000|2025-05-07 04:38:50|||||||||1
1746592740000|2025-05-07 04:39:00|||||||||3
1746592790000|2025-05-07 04:39:50|||||||||1
1746592830000|2025-05-07 04:40:30|||||||||105
1746592880000|2025-05-07 04:41:20|||||||||4
1746592920000|2025-05-07 04:42:00|||||||||6
1746592940000|2025-05-07 04:42:20|||||||||2
1746592960000|2025-05-07 04:42:40|||||||||10
1746593130000|2025-05-07 04:45:30|||||||||1
1746593140000|2025-05-07 04:45:40|||||||||2
1746593150000|2025-05-07 04:45:50|||||||||3
1746593160000|2025-05-07 04:46:00|||||||||4
1746593180000|2025-05-07 04:46:20|||||||||3
1746593200000|2025-05-07 04:46:40|||||||||5
1746593210000|2025-05-07 04:46:50|||||||||52
1746593220000|2025-05-07 04:47:00|||||||||1
1746593230000|2025-05-07 04:47:10|||||||||1
1746593250000|2025-05-07 04:47:30|||||||||4
1746593260000|2025-05-07 04:47:40|||||||||1
1746593270000|2025-05-07 04:47:50|||||||||1
1746593280000|2025-05-07 04:48:00|||||||||1
1746593290000|2025-05-07 04:48:10|||||||||1
1746593310000|2025-05-07 04:48:30|||||||||1
1746593330000|2025-05-07 04:48:50|||||||||1
1746593340000|2025-05-07 04:49:00|||||||||30
1746593350000|2025-05-07 04:49:10|||||||||1
1746593360000|2025-05-07 04:49:20|||||||||1
1746593370000|2025-05-07 04:49:30|||||||||1
1746593380000|2025-05-07 04:49:40|||||||||1
1746593390000|2025-05-07 04:49:50|||||||||6
1746593400000|2025-05-07 04:50:00|||||||||2
1746593420000|2025-05-07 04:50:20|||||||||1
1746593440000|2025-05-07 04:50:40|||||||||1
1746593610000|2025-05-07 04:53:30|||||||||36
1746593710000|2025-05-07 04:55:10|||||||||31
1746593720000|2025-05-07 04:55:20|||||||||1
1746593770000|2025-05-07 04:56:10|||||||||1
1746593800000|2025-05-07 04:56:40|||||||||1
1746593830000|2025-05-07 04:57:10|||||||||50
1746593840000|2025-05-07 04:57:20|||||||||8
1746593860000|2025-05-07 04:57:40|||||||||4
1746593870000|2025-05-07 04:57:50|||||||||54
1746593930000|2025-05-07 04:58:50|||||||||25
1746593950000|2025-05-07 04:59:10|||||||||30
1746593970000|2025-05-07 04:59:30|||||||||22
1746593980000|2025-05-07 04:59:40|||||||||2
1746593990000|2025-05-07 04:59:50|||||||||200
1746594010000|2025-05-07 05:00:10|||||||||15
1746594020000|2025-05-07 05:00:20|||||||||5
1746594070000|2025-05-07 05:01:10|||||||||4
1746594090000|2025-05-07 05:01:30|||||||||6
1746594100000|2025-05-07 05:01:40|||||||||2
1746594110000|2025-05-07 05:01:50|||||||||4
1746594120000|2025-05-07 05:02:00|||||||||25
1746594170000|2025-05-07 05:02:50|||||||||1
1746594200000|2025-05-07 05:03:20|||||||||1
1746594210000|2025-05-07 05:03:30|||||||||15
1746594300000|2025-05-07 05:05:00|||||||||4
1746594320000|2025-05-07 05:05:20|||||||||1
1746594330000|2025-05-07 05:05:30|11134|11130|11134|11130|11134|11130|11134|11130|149
1746594340000|2025-05-07 05:05:40|||||||||8
1746594360000|2025-05-07 05:06:00|||||||||22
1746594430000|2025-05-07 05:07:10|||||||||1
1746594570000|2025-05-07 05:09:30|||||||||1
1746594580000|2025-05-07 05:09:40|||||||||2
1746594590000|2025-05-07 05:09:50|||||||||1
1746594620000|2025-05-07 05:10:20|||||||||2
1746594660000|2025-05-07 05:11:00|||||||||2
1746594670000|2025-05-07 05:11:10|||||||||2
1746594680000|2025-05-07 05:11:20|||||||||8
1746594700000|2025-05-07 05:11:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|289
1746594710000|2025-05-07 05:11:50|||||||||9
1746594720000|2025-05-07 05:12:00|||||||||14
1746594730000|2025-05-07 05:12:10|||||||||3
1746594740000|2025-05-07 05:12:20|||||||||1
1746594830000|2025-05-07 05:13:50|||||||||5
1746594840000|2025-05-07 05:14:00|||||||||5
1746594850000|2025-05-07 05:14:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|128
1746594870000|2025-05-07 05:14:30|||||||||13
1746594880000|2025-05-07 05:14:40|||||||||4
1746594890000|2025-05-07 05:14:50|||||||||5
1746594900000|2025-05-07 05:15:00|||||||||68
1746594940000|2025-05-07 05:15:40|||||||||2
1746595000000|2025-05-07 05:16:40|||||||||1
1746595030000|2025-05-07 05:17:10|||||||||111
1746595040000|2025-05-07 05:17:20|||||||||2
1746595050000|2025-05-07 05:17:30|||||||||1
1746595120000|2025-05-07 05:18:40|||||||||10
1746595130000|2025-05-07 05:18:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11
1746595140000|2025-05-07 05:19:00|||||||||3
1746595150000|2025-05-07 05:19:10|||||||||4
1746595160000|2025-05-07 05:19:20|||||||||2
1746595200000|2025-05-07 05:20:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|47
1746595210000|2025-05-07 05:20:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|128
1746595240000|2025-05-07 05:20:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|712
1746595250000|2025-05-07 05:20:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|211
1746595350000|2025-05-07 05:22:30|||||||||1
1746595410000|2025-05-07 05:23:30|||||||||1
1746595520000|2025-05-07 05:25:20|||||||||150
1746595530000|2025-05-07 05:25:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|144
1746595560000|2025-05-07 05:26:00|||||||||151
1746595590000|2025-05-07 05:26:30|||||||||3
1746595600000|2025-05-07 05:26:40|||||||||20
1746595620000|2025-05-07 05:27:00|||||||||1
1746595660000|2025-05-07 05:27:40|||||||||4
1746595690000|2025-05-07 05:28:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|311
1746595720000|2025-05-07 05:28:40|||||||||1
1746595730000|2025-05-07 05:28:50|||||||||10
1746595740000|2025-05-07 05:29:00|||||||||2
1746595770000|2025-05-07 05:29:30|||||||||405
1746595790000|2025-05-07 05:29:50|||||||||16
1746595810000|2025-05-07 05:30:10|||||||||3
1746595870000|2025-05-07 05:31:10|||||||||30
1746595890000|2025-05-07 05:31:30|||||||||77
1746595950000|2025-05-07 05:32:30|||||||||3
1746595990000|2025-05-07 05:33:10|||||||||1
1746596020000|2025-05-07 05:33:40|||||||||36
1746596030000|2025-05-07 05:33:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|478
1746596050000|2025-05-07 05:34:10|||||||||16
1746596060000|2025-05-07 05:34:20|||||||||1
1746596070000|2025-05-07 05:34:30|||||||||3
1746596090000|2025-05-07 05:34:50|||||||||2
1746596100000|2025-05-07 05:35:00|||||||||101
1746596110000|2025-05-07 05:35:10|||||||||1
1746596130000|2025-05-07 05:35:30|||||||||1
1746596140000|2025-05-07 05:35:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|403
1746596150000|2025-05-07 05:35:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|34
1746596160000|2025-05-07 05:36:00|||||||||5
1746596180000|2025-05-07 05:36:20|||||||||4
1746596230000|2025-05-07 05:37:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|142
1746596240000|2025-05-07 05:37:20|||||||||1
1746596250000|2025-05-07 05:37:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|8
1746596270000|2025-05-07 05:37:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|8
1746596280000|2025-05-07 05:38:00|||||||||1
1746596320000|2025-05-07 05:38:40|||||||||1
1746596500000|2025-05-07 05:41:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1746596640000|2025-05-07 05:44:00|||||||||11
1746596650000|2025-05-07 05:44:10|||||||||2
1746596660000|2025-05-07 05:44:20|||||||||2
1746596700000|2025-05-07 05:45:00|||||||||30
1746596710000|2025-05-07 05:45:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|43
1746596790000|2025-05-07 05:46:30|||||||||365
1746596800000|2025-05-07 05:46:40|||||||||320
1746596820000|2025-05-07 05:47:00|||||||||18
1746596830000|2025-05-07 05:47:10|||||||||67
1746596870000|2025-05-07 05:47:50|||||||||1
1746596880000|2025-05-07 05:48:00|||||||||10
1746596900000|2025-05-07 05:48:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|237
1746596910000|2025-05-07 05:48:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|55
1746596920000|2025-05-07 05:48:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|14
1746596930000|2025-05-07 05:48:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|145
1746596940000|2025-05-07 05:49:00|||||||||26
1746596960000|2025-05-07 05:49:20|||||||||2
1746596970000|2025-05-07 05:49:30|||||||||1
1746596980000|2025-05-07 05:49:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|109
1746596990000|2025-05-07 05:49:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|22
1746597000000|2025-05-07 05:50:00|||||||||41
1746597010000|2025-05-07 05:50:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|96
1746597020000|2025-05-07 05:50:20|||||||||127
1746597030000|2025-05-07 05:50:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|118
1746597040000|2025-05-07 05:50:40|||||||||1
1746597060000|2025-05-07 05:51:00|||||||||25
1746597090000|2025-05-07 05:51:30|||||||||10
1746597100000|2025-05-07 05:51:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|26
1746597110000|2025-05-07 05:51:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|95
1746597120000|2025-05-07 05:52:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|21
1746597130000|2025-05-07 05:52:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|40
1746597140000|2025-05-07 05:52:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|136
1746597150000|2025-05-07 05:52:30|||||||||2
1746597180000|2025-05-07 05:53:00|||||||||212
1746597240000|2025-05-07 05:54:00|||||||||27
1746597250000|2025-05-07 05:54:10|||||||||2
1746597260000|2025-05-07 05:54:20|||||||||1
1746597270000|2025-05-07 05:54:30|||||||||184
1746597280000|2025-05-07 05:54:40|||||||||23
1746597290000|2025-05-07 05:54:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|81
1746597300000|2025-05-07 05:55:00|||||||||6
1746597310000|2025-05-07 05:55:10|||||||||2
1746597320000|2025-05-07 05:55:20|||||||||100
1746597330000|2025-05-07 05:55:30|||||||||55
1746597340000|2025-05-07 05:55:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|32
1746597350000|2025-05-07 05:55:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1746597360000|2025-05-07 05:56:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|52
1746597370000|2025-05-07 05:56:10|||||||||3
1746597400000|2025-05-07 05:56:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|151
1746597410000|2025-05-07 05:56:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|15
1746597420000|2025-05-07 05:57:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1746597450000|2025-05-07 05:57:30|||||||||2
1746597470000|2025-05-07 05:57:50|||||||||14
1746597480000|2025-05-07 05:58:00|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|34
1746597490000|2025-05-07 05:58:10|||||||||4
1746597520000|2025-05-07 05:58:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|41
1746597530000|2025-05-07 05:58:50|||||||||42
1746597540000|2025-05-07 05:59:00|||||||||11
1746597550000|2025-05-07 05:59:10|||||||||1
1746597580000|2025-05-07 05:59:40|||||||||4
1746597590000|2025-05-07 05:59:50|||||||||129
1746597600000|2025-05-07 06:00:00|||||||||7
1746597610000|2025-05-07 06:00:10|||||||||2
1746597620000|2025-05-07 06:00:20|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|310
1746597630000|2025-05-07 06:00:30|||||||||2
1746597640000|2025-05-07 06:00:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|46
1746597660000|2025-05-07 06:01:00|||||||||3
1746597670000|2025-05-07 06:01:10|||||||||3
1746597680000|2025-05-07 06:01:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|119
1746597700000|2025-05-07 06:01:40|||||||||9
1746597710000|2025-05-07 06:01:50|||||||||6
1746597720000|2025-05-07 06:02:00|||||||||9
1746597730000|2025-05-07 06:02:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|48
1746597740000|2025-05-07 06:02:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|0
1746597750000|2025-05-07 06:02:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|49
1746597760000|2025-05-07 06:02:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|67
1746597770000|2025-05-07 06:02:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1746597790000|2025-05-07 06:03:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|43
1746597800000|2025-05-07 06:03:20|||||||||18
1746597810000|2025-05-07 06:03:30|||||||||5
1746597820000|2025-05-07 06:03:40|||||||||8
1746597840000|2025-05-07 06:04:00|||||||||9
1746597860000|2025-05-07 06:04:20|||||||||15
1746597870000|2025-05-07 06:04:30|||||||||1
1746597890000|2025-05-07 06:04:50|||||||||3
1746597900000|2025-05-07 06:05:00|||||||||1
1746597910000|2025-05-07 06:05:10|||||||||2
1746597920000|2025-05-07 06:05:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1746597930000|2025-05-07 06:05:30|||||||||25
1746597940000|2025-05-07 06:05:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|57
1746597960000|2025-05-07 06:06:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|117
1746597970000|2025-05-07 06:06:10|||||||||1
1746597990000|2025-05-07 06:06:30|||||||||5
1746598010000|2025-05-07 06:06:50|||||||||5
1746598020000|2025-05-07 06:07:00|||||||||1
1746598030000|2025-05-07 06:07:10|||||||||4
1746598040000|2025-05-07 06:07:20|||||||||2
1746598050000|2025-05-07 06:07:30|||||||||2
1746598070000|2025-05-07 06:07:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|22
1746598080000|2025-05-07 06:08:00|||||||||1
1746598110000|2025-05-07 06:08:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1746598140000|2025-05-07 06:09:00|||||||||1
1746598170000|2025-05-07 06:09:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|172
1746598180000|2025-05-07 06:09:40|||||||||2
1746598190000|2025-05-07 06:09:50|||||||||5
1746598200000|2025-05-07 06:10:00|||||||||1
1746598210000|2025-05-07 06:10:10|||||||||50
1746598220000|2025-05-07 06:10:20|||||||||2
1746598230000|2025-05-07 06:10:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|296
1746598240000|2025-05-07 06:10:40|||||||||1
1746598270000|2025-05-07 06:11:10|||||||||52
1746598280000|2025-05-07 06:11:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|104
1746598290000|2025-05-07 06:11:30|||||||||27
1746598300000|2025-05-07 06:11:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|152
1746598350000|2025-05-07 06:12:30|||||||||8
1746598360000|2025-05-07 06:12:40|||||||||140
1746598370000|2025-05-07 06:12:50|||||||||5
1746598430000|2025-05-07 06:13:50|||||||||1
1746598490000|2025-05-07 06:14:50|||||||||3
1746598500000|2025-05-07 06:15:00|||||||||3
1746598520000|2025-05-07 06:15:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|221
1746598530000|2025-05-07 06:15:30|||||||||1
1746598540000|2025-05-07 06:15:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|75
1746598570000|2025-05-07 06:16:10|||||||||16
1746598600000|2025-05-07 06:16:40|||||||||1
1746598660000|2025-05-07 06:17:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1746598670000|2025-05-07 06:17:50|||||||||3
1746598680000|2025-05-07 06:18:00|||||||||3
1746598730000|2025-05-07 06:18:50|||||||||9
1746598740000|2025-05-07 06:19:00|||||||||2
1746598750000|2025-05-07 06:19:10|||||||||8
1746598760000|2025-05-07 06:19:20|||||||||1
1746598770000|2025-05-07 06:19:30|||||||||6
1746598790000|2025-05-07 06:19:50|||||||||2
1746598800000|2025-05-07 06:20:00|||||||||3
1746598810000|2025-05-07 06:20:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|223
1746598830000|2025-05-07 06:20:30|||||||||2
1746598840000|2025-05-07 06:20:40|||||||||34
1746598870000|2025-05-07 06:21:10|||||||||11
1746598890000|2025-05-07 06:21:30|||||||||170
1746598900000|2025-05-07 06:21:40|||||||||15
1746598910000|2025-05-07 06:21:50|||||||||1
1746598920000|2025-05-07 06:22:00|||||||||1
1746598930000|2025-05-07 06:22:10|||||||||481
1746598940000|2025-05-07 06:22:20|||||||||13
1746599010000|2025-05-07 06:23:30|||||||||81
1746599030000|2025-05-07 06:23:50|||||||||30
1746599100000|2025-05-07 06:25:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|78
1746599110000|2025-05-07 06:25:10|||||||||16
1746599120000|2025-05-07 06:25:20|||||||||38
1746599130000|2025-05-07 06:25:30|11125.4|11121.4|11124.7|11120.7|11125.4|11121.4|11124.7|11120.7|256
1746599140000|2025-05-07 06:25:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|27
1746599180000|2025-05-07 06:26:20|||||||||1
1746599190000|2025-05-07 06:26:30|||||||||2
1746599200000|2025-05-07 06:26:40|||||||||3
1746599210000|2025-05-07 06:26:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|189
1746599220000|2025-05-07 06:27:00|11127|11123|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|76
1746599230000|2025-05-07 06:27:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|207
1746599240000|2025-05-07 06:27:20|||||||||116
1746599250000|2025-05-07 06:27:30|||||||||4
1746599260000|2025-05-07 06:27:40|||||||||12
1746599270000|2025-05-07 06:27:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|332
1746599280000|2025-05-07 06:28:00|||||||||14
1746599310000|2025-05-07 06:28:30|||||||||5
1746599320000|2025-05-07 06:28:40|||||||||13
1746599330000|2025-05-07 06:28:50|||||||||1
1746599350000|2025-05-07 06:29:10|||||||||4
1746599360000|2025-05-07 06:29:20|||||||||202
1746599370000|2025-05-07 06:29:30|||||||||3
1746599390000|2025-05-07 06:29:50|||||||||108
1746599400000|2025-05-07 06:30:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|17
1746599410000|2025-05-07 06:30:10|||||||||1
1746599420000|2025-05-07 06:30:20|||||||||19
1746599430000|2025-05-07 06:30:30|||||||||15
1746599450000|2025-05-07 06:30:50|||||||||164
1746599480000|2025-05-07 06:31:20|||||||||4
1746599490000|2025-05-07 06:31:30|||||||||9
1746599500000|2025-05-07 06:31:40|||||||||100
1746599550000|2025-05-07 06:32:30|||||||||1
1746599560000|2025-05-07 06:32:40|||||||||4
1746599570000|2025-05-07 06:32:50|||||||||11
1746599580000|2025-05-07 06:33:00|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|49
1746599600000|2025-05-07 06:33:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|762
1746599610000|2025-05-07 06:33:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|83
1746599620000|2025-05-07 06:33:40|||||||||1
1746599630000|2025-05-07 06:33:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3
1746599650000|2025-05-07 06:34:10|||||||||26
1746599680000|2025-05-07 06:34:40|||||||||4
1746599740000|2025-05-07 06:35:40|||||||||3
1746599760000|2025-05-07 06:36:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|230
1746599770000|2025-05-07 06:36:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|87
1746599800000|2025-05-07 06:36:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1746599810000|2025-05-07 06:36:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|81
1746599830000|2025-05-07 06:37:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|64
1746599850000|2025-05-07 06:37:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|155
1746599860000|2025-05-07 06:37:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|54
1746599870000|2025-05-07 06:37:50|||||||||114
1746599880000|2025-05-07 06:38:00|||||||||3
1746599910000|2025-05-07 06:38:30|||||||||2
1746599920000|2025-05-07 06:38:40|||||||||2
1746599940000|2025-05-07 06:39:00|||||||||1
1746599950000|2025-05-07 06:39:10|||||||||5
1746599970000|2025-05-07 06:39:30|||||||||5
1746599980000|2025-05-07 06:39:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|6
1746600050000|2025-05-07 06:40:50|||||||||61
1746600070000|2025-05-07 06:41:10|||||||||1
1746600100000|2025-05-07 06:41:40|||||||||2
1746600190000|2025-05-07 06:43:10|||||||||3
1746600260000|2025-05-07 06:44:20|||||||||100
1746600270000|2025-05-07 06:44:30|||||||||50
1746600280000|2025-05-07 06:44:40|||||||||13
1746600290000|2025-05-07 06:44:50|||||||||5
1746600320000|2025-05-07 06:45:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|83
1746600330000|2025-05-07 06:45:30|||||||||213
1746600340000|2025-05-07 06:45:40|||||||||4
1746600360000|2025-05-07 06:46:00|||||||||345
1746600370000|2025-05-07 06:46:10|||||||||30
1746600380000|2025-05-07 06:46:20|||||||||45
1746600460000|2025-05-07 06:47:40|||||||||6
1746600470000|2025-05-07 06:47:50|||||||||1
1746600490000|2025-05-07 06:48:10|||||||||100
1746600500000|2025-05-07 06:48:20|||||||||2
1746600530000|2025-05-07 06:48:50|||||||||33
1746600570000|2025-05-07 06:49:30|||||||||6
1746600650000|2025-05-07 06:50:50|||||||||1
1746600720000|2025-05-07 06:52:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|149
1746600730000|2025-05-07 06:52:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|14
1746600770000|2025-05-07 06:52:50|||||||||33
1746600790000|2025-05-07 06:53:10|||||||||6
1746600810000|2025-05-07 06:53:30|||||||||11
1746600890000|2025-05-07 06:54:50|||||||||1
1746600940000|2025-05-07 06:55:40|||||||||2
1746600980000|2025-05-07 06:56:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|53
1746600990000|2025-05-07 06:56:30|||||||||12
1746601020000|2025-05-07 06:57:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|82
1746601030000|2025-05-07 06:57:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|192
1746601040000|2025-05-07 06:57:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|49
1746601050000|2025-05-07 06:57:30|||||||||120
1746601060000|2025-05-07 06:57:40|||||||||48
1746601090000|2025-05-07 06:58:10|||||||||21
1746601100000|2025-05-07 06:58:20|||||||||17
1746601110000|2025-05-07 06:58:30|||||||||5
1746601130000|2025-05-07 06:58:50|||||||||10
1746601140000|2025-05-07 06:59:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|31
1746601150000|2025-05-07 06:59:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|7
1746601160000|2025-05-07 06:59:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|525
1746601200000|2025-05-07 07:00:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|377
1746601210000|2025-05-07 07:00:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|335
1746601230000|2025-05-07 07:00:30|||||||||1
1746601250000|2025-05-07 07:00:50|||||||||16
1746601260000|2025-05-07 07:01:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|278
1746601270000|2025-05-07 07:01:10|||||||||70
1746601280000|2025-05-07 07:01:20|||||||||103
1746601290000|2025-05-07 07:01:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|122
1746601310000|2025-05-07 07:01:50|||||||||52
1746601320000|2025-05-07 07:02:00|||||||||125
1746601330000|2025-05-07 07:02:10|||||||||32
1746601340000|2025-05-07 07:02:20|||||||||10
1746601360000|2025-05-07 07:02:40|||||||||7
1746601390000|2025-05-07 07:03:10|||||||||1
1746601410000|2025-05-07 07:03:30|||||||||10
1746601420000|2025-05-07 07:03:40|||||||||8
1746601460000|2025-05-07 07:04:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|390
1746601470000|2025-05-07 07:04:30|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|256
1746601490000|2025-05-07 07:04:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|98
1746601500000|2025-05-07 07:05:00|||||||||5
1746601520000|2025-05-07 07:05:20|||||||||100
1746601530000|2025-05-07 07:05:30|||||||||27
1746601540000|2025-05-07 07:05:40|||||||||6
1746601560000|2025-05-07 07:06:00|||||||||20
1746601570000|2025-05-07 07:06:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|570
1746601580000|2025-05-07 07:06:20|||||||||39
1746601590000|2025-05-07 07:06:30|||||||||8
1746601600000|2025-05-07 07:06:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|380
1746601610000|2025-05-07 07:06:50|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|125
1746601620000|2025-05-07 07:07:00|||||||||8
1746601630000|2025-05-07 07:07:10|||||||||22
1746601650000|2025-05-07 07:07:30|||||||||11
1746601660000|2025-05-07 07:07:40|||||||||120
1746601670000|2025-05-07 07:07:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|44
1746601690000|2025-05-07 07:08:10|||||||||3
1746601700000|2025-05-07 07:08:20|||||||||300
1746601710000|2025-05-07 07:08:30|||||||||4
1746601720000|2025-05-07 07:08:40|||||||||4
1746601780000|2025-05-07 07:09:40|||||||||11
1746601790000|2025-05-07 07:09:50|||||||||1
1746601800000|2025-05-07 07:10:00|||||||||2
1746601840000|2025-05-07 07:10:40|||||||||4
1746601850000|2025-05-07 07:10:50|||||||||1
1746601860000|2025-05-07 07:11:00|||||||||197
1746601870000|2025-05-07 07:11:10|||||||||44
1746601880000|2025-05-07 07:11:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|311
1746601890000|2025-05-07 07:11:30|||||||||93
1746601900000|2025-05-07 07:11:40|||||||||1
1746601910000|2025-05-07 07:11:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|52
1746601930000|2025-05-07 07:12:10|||||||||75
1746601950000|2025-05-07 07:12:30|||||||||27
1746601960000|2025-05-07 07:12:40|||||||||102
1746601970000|2025-05-07 07:12:50|||||||||6
1746602000000|2025-05-07 07:13:20|||||||||1
1746602030000|2025-05-07 07:13:50|||||||||3
1746602040000|2025-05-07 07:14:00|||||||||1
1746602060000|2025-05-07 07:14:20|||||||||5
1746602070000|2025-05-07 07:14:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|399
1746602090000|2025-05-07 07:14:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5
1746602100000|2025-05-07 07:15:00|||||||||11
1746602110000|2025-05-07 07:15:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|36
1746602120000|2025-05-07 07:15:20|||||||||10
1746602130000|2025-05-07 07:15:30|||||||||4
1746602140000|2025-05-07 07:15:40|||||||||35
1746602170000|2025-05-07 07:16:10|||||||||1
1746602190000|2025-05-07 07:16:30|||||||||2
1746602200000|2025-05-07 07:16:40|||||||||5
1746602210000|2025-05-07 07:16:50|||||||||2
1746602240000|2025-05-07 07:17:20|||||||||105
1746602250000|2025-05-07 07:17:30|||||||||2
1746602270000|2025-05-07 07:17:50|||||||||3
1746602290000|2025-05-07 07:18:10|||||||||2
1746602310000|2025-05-07 07:18:30|||||||||13
1746602320000|2025-05-07 07:18:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|104
1746602330000|2025-05-07 07:18:50|||||||||2
1746602350000|2025-05-07 07:19:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|11
1746602360000|2025-05-07 07:19:20|||||||||2
1746602370000|2025-05-07 07:19:30|||||||||2
1746602380000|2025-05-07 07:19:40|||||||||7
1746602390000|2025-05-07 07:19:50|||||||||1
1746602400000|2025-05-07 07:20:00|||||||||15
1746602410000|2025-05-07 07:20:10|||||||||3
1746602420000|2025-05-07 07:20:20|||||||||8
1746602430000|2025-05-07 07:20:30|||||||||4
1746602440000|2025-05-07 07:20:40|||||||||3
1746602450000|2025-05-07 07:20:50|||||||||5
1746602470000|2025-05-07 07:21:10|||||||||3
1746602480000|2025-05-07 07:21:20|||||||||5
1746602490000|2025-05-07 07:21:30|||||||||12
1746602500000|2025-05-07 07:21:40|||||||||6
1746602510000|2025-05-07 07:21:50|||||||||107
1746602520000|2025-05-07 07:22:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|83
1746602530000|2025-05-07 07:22:10|||||||||36
1746602570000|2025-05-07 07:22:50|||||||||1
1746602580000|2025-05-07 07:23:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|86
1746602590000|2025-05-07 07:23:10|||||||||14
1746602600000|2025-05-07 07:23:20|||||||||3
1746602610000|2025-05-07 07:23:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|92
1746602620000|2025-05-07 07:23:40|||||||||5
1746602680000|2025-05-07 07:24:40|||||||||21
1746602690000|2025-05-07 07:24:50|||||||||5
1746602700000|2025-05-07 07:25:00|||||||||12
1746602720000|2025-05-07 07:25:20|||||||||1
1746602750000|2025-05-07 07:25:50|||||||||1
1746602800000|2025-05-07 07:26:40|||||||||100
1746602810000|2025-05-07 07:26:50|||||||||3
1746602820000|2025-05-07 07:27:00|||||||||1
1746602830000|2025-05-07 07:27:10|||||||||50
1746602840000|2025-05-07 07:27:20|||||||||2
1746602850000|2025-05-07 07:27:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|503
1746602860000|2025-05-07 07:27:40|||||||||6
1746602870000|2025-05-07 07:27:50|||||||||2
1746602920000|2025-05-07 07:28:40|||||||||29
1746602930000|2025-05-07 07:28:50|||||||||47
1746602970000|2025-05-07 07:29:30|||||||||1
1746602980000|2025-05-07 07:29:40|||||||||1
1746602990000|2025-05-07 07:29:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|31
1746603000000|2025-05-07 07:30:00|||||||||72
1746603010000|2025-05-07 07:30:10|||||||||8
1746603030000|2025-05-07 07:30:30|||||||||150
1746603040000|2025-05-07 07:30:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|49
1746603060000|2025-05-07 07:31:00|||||||||34
1746603070000|2025-05-07 07:31:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|304
1746603150000|2025-05-07 07:32:30|||||||||386
1746603160000|2025-05-07 07:32:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|35
1746603170000|2025-05-07 07:32:50|||||||||1
1746603180000|2025-05-07 07:33:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|76
1746603210000|2025-05-07 07:33:30|||||||||30
1746603250000|2025-05-07 07:34:10|||||||||25
1746603260000|2025-05-07 07:34:20|||||||||2
1746603300000|2025-05-07 07:35:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|401
1746603320000|2025-05-07 07:35:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|52
1746603340000|2025-05-07 07:35:40|||||||||1
1746603370000|2025-05-07 07:36:10|||||||||15
1746603390000|2025-05-07 07:36:30|||||||||8
1746603410000|2025-05-07 07:36:50|||||||||1
1746603420000|2025-05-07 07:37:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|182
1746603460000|2025-05-07 07:37:40|||||||||3
1746603470000|2025-05-07 07:37:50|||||||||30
1746603480000|2025-05-07 07:38:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|213
1746603500000|2025-05-07 07:38:20|||||||||2
1746603510000|2025-05-07 07:38:30|||||||||3
1746603520000|2025-05-07 07:38:40|||||||||325
1746603530000|2025-05-07 07:38:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|172
1746603540000|2025-05-07 07:39:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|191
1746603560000|2025-05-07 07:39:20|||||||||19
1746603600000|2025-05-07 07:40:00|||||||||2
1746603640000|2025-05-07 07:40:40|||||||||32
1746603650000|2025-05-07 07:40:50|||||||||46
1746603660000|2025-05-07 07:41:00|||||||||1
1746603680000|2025-05-07 07:41:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|117
1746603700000|2025-05-07 07:41:40|||||||||1
1746603720000|2025-05-07 07:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|25
1746603750000|2025-05-07 07:42:30|||||||||39
1746603760000|2025-05-07 07:42:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|24
1746603840000|2025-05-07 07:44:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|126
1746603850000|2025-05-07 07:44:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|119
1746603860000|2025-05-07 07:44:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|322
1746603950000|2025-05-07 07:45:50|||||||||1
1746603970000|2025-05-07 07:46:10|||||||||3
1746603980000|2025-05-07 07:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|241
1746604010000|2025-05-07 07:46:50|||||||||1
1746604020000|2025-05-07 07:47:00|||||||||8
1746604070000|2025-05-07 07:47:50|||||||||4
1746604120000|2025-05-07 07:48:40|||||||||1
1746604140000|2025-05-07 07:49:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|215
1746604150000|2025-05-07 07:49:10|||||||||19
1746604160000|2025-05-07 07:49:20|||||||||91
1746604180000|2025-05-07 07:49:40|||||||||1
1746604210000|2025-05-07 07:50:10|||||||||1
1746604260000|2025-05-07 07:51:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|51
1746604280000|2025-05-07 07:51:20|||||||||56
1746604300000|2025-05-07 07:51:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|101
1746604310000|2025-05-07 07:51:50|||||||||2
1746604330000|2025-05-07 07:52:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|114
1746604340000|2025-05-07 07:52:20|||||||||36
1746604350000|2025-05-07 07:52:30|||||||||2
1746604360000|2025-05-07 07:52:40|||||||||54
1746604370000|2025-05-07 07:52:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|61
1746604380000|2025-05-07 07:53:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|330
1746604400000|2025-05-07 07:53:20|||||||||164
1746604410000|2025-05-07 07:53:30|||||||||50
1746604420000|2025-05-07 07:53:40|||||||||13
1746604430000|2025-05-07 07:53:50|||||||||56
1746604440000|2025-05-07 07:54:00|||||||||11
1746604490000|2025-05-07 07:54:50|||||||||1
1746604510000|2025-05-07 07:55:10|||||||||52
1746604530000|2025-05-07 07:55:30|||||||||7
1746604540000|2025-05-07 07:55:40|||||||||17
1746604550000|2025-05-07 07:55:50|||||||||43
1746604580000|2025-05-07 07:56:20|||||||||3
1746604590000|2025-05-07 07:56:30|||||||||42
1746604600000|2025-05-07 07:56:40|||||||||1281
1746604610000|2025-05-07 07:56:50|||||||||20
1746604620000|2025-05-07 07:57:00|||||||||102
1746604650000|2025-05-07 07:57:30|||||||||77
1746604660000|2025-05-07 07:57:40|||||||||4
1746604670000|2025-05-07 07:57:50|||||||||40
1746604690000|2025-05-07 07:58:10|||||||||100
1746604720000|2025-05-07 07:58:40|||||||||254
1746604730000|2025-05-07 07:58:50|||||||||7
1746604740000|2025-05-07 07:59:00|||||||||44
1746604770000|2025-05-07 07:59:30|||||||||18
1746604780000|2025-05-07 07:59:40|||||||||4
1746604800000|2025-05-07 08:00:00|||||||||5
1746604810000|2025-05-07 08:00:10|||||||||1
1746604820000|2025-05-07 08:00:20|11120|11116|11120|11116|11120|11116|11120|11116|800
1746604830000|2025-05-07 08:00:30|||||||||14
1746604860000|2025-05-07 08:01:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1746604870000|2025-05-07 08:01:10|||||||||64
1746604880000|2025-05-07 08:01:20|||||||||8
1746604890000|2025-05-07 08:01:30|||||||||107
1746604910000|2025-05-07 08:01:50|||||||||15
1746604950000|2025-05-07 08:02:30|||||||||286
1746604960000|2025-05-07 08:02:40|||||||||102
1746604970000|2025-05-07 08:02:50|||||||||51
1746604980000|2025-05-07 08:03:00|||||||||18
1746605010000|2025-05-07 08:03:30|||||||||5
1746605030000|2025-05-07 08:03:50|||||||||3
1746605040000|2025-05-07 08:04:00|||||||||69
1746605050000|2025-05-07 08:04:10|||||||||4
1746605060000|2025-05-07 08:04:20|||||||||1
1746605080000|2025-05-07 08:04:40|||||||||37
1746605090000|2025-05-07 08:04:50|||||||||261
1746605100000|2025-05-07 08:05:00|||||||||118
1746605110000|2025-05-07 08:05:10|11120|11116|11120|11116|11120|11116|11120|11116|197
1746605130000|2025-05-07 08:05:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|251
1746605140000|2025-05-07 08:05:40|||||||||4
1746605180000|2025-05-07 08:06:20|||||||||371
1746605190000|2025-05-07 08:06:30|||||||||529
1746605200000|2025-05-07 08:06:40|||||||||1
1746605210000|2025-05-07 08:06:50|||||||||2
1746605220000|2025-05-07 08:07:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|214
1746605230000|2025-05-07 08:07:10|||||||||38
1746605240000|2025-05-07 08:07:20|||||||||8
1746605270000|2025-05-07 08:07:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|271
1746605290000|2025-05-07 08:08:10|||||||||100
1746605320000|2025-05-07 08:08:40|||||||||30
1746605330000|2025-05-07 08:08:50|||||||||4
1746605350000|2025-05-07 08:09:10|||||||||21
1746605380000|2025-05-07 08:09:40|||||||||6
1746605390000|2025-05-07 08:09:50|||||||||15
1746605400000|2025-05-07 08:10:00|||||||||52
1746605410000|2025-05-07 08:10:10|11120|11116|11120|11116|11120|11116|11120|11116|49
1746605420000|2025-05-07 08:10:20|||||||||250
1746605450000|2025-05-07 08:10:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|859
1746605460000|2025-05-07 08:11:00|||||||||1
1746605480000|2025-05-07 08:11:20|||||||||126
1746605490000|2025-05-07 08:11:30|||||||||13
1746605500000|2025-05-07 08:11:40|||||||||27
1746605510000|2025-05-07 08:11:50|||||||||2
1746605520000|2025-05-07 08:12:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|272
1746605530000|2025-05-07 08:12:10|||||||||45
1746605540000|2025-05-07 08:12:20|||||||||60
1746605560000|2025-05-07 08:12:40|||||||||25
1746605570000|2025-05-07 08:12:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1746605580000|2025-05-07 08:13:00|||||||||11
1746605590000|2025-05-07 08:13:10|||||||||6
1746605600000|2025-05-07 08:13:20|||||||||8
1746605610000|2025-05-07 08:13:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|241
1746605620000|2025-05-07 08:13:40|||||||||8
1746605630000|2025-05-07 08:13:50|||||||||11
1746605640000|2025-05-07 08:14:00|||||||||7
1746605650000|2025-05-07 08:14:10|||||||||107
1746605660000|2025-05-07 08:14:20|||||||||256
1746605670000|2025-05-07 08:14:30|||||||||6
1746605680000|2025-05-07 08:14:40|||||||||3
1746605690000|2025-05-07 08:14:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|534
1746605700000|2025-05-07 08:15:00|||||||||27
1746605710000|2025-05-07 08:15:10|||||||||6
1746605720000|2025-05-07 08:15:20|||||||||5
1746605730000|2025-05-07 08:15:30|||||||||16
1746605740000|2025-05-07 08:15:40|||||||||106
1746605750000|2025-05-07 08:15:50|||||||||7
1746605760000|2025-05-07 08:16:00|||||||||6
1746605770000|2025-05-07 08:16:10|||||||||21
1746605780000|2025-05-07 08:16:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|60
1746605790000|2025-05-07 08:16:30|||||||||1
1746605800000|2025-05-07 08:16:40|||||||||406
1746605810000|2025-05-07 08:16:50|||||||||6
1746605820000|2025-05-07 08:17:00|||||||||15
1746605830000|2025-05-07 08:17:10|||||||||185
1746605840000|2025-05-07 08:17:20|||||||||5
1746605850000|2025-05-07 08:17:30|||||||||56
1746605860000|2025-05-07 08:17:40|||||||||9
1746605870000|2025-05-07 08:17:50|||||||||11
1746605880000|2025-05-07 08:18:00|||||||||502
1746605890000|2025-05-07 08:18:10|||||||||10
1746605900000|2025-05-07 08:18:20|||||||||45
1746605920000|2025-05-07 08:18:40|||||||||273
1746605930000|2025-05-07 08:18:50|||||||||160
1746605940000|2025-05-07 08:19:00|||||||||100
1746605960000|2025-05-07 08:19:20|||||||||252
1746605980000|2025-05-07 08:19:40|||||||||3
1746606050000|2025-05-07 08:20:50|||||||||5
1746606070000|2025-05-07 08:21:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1196
1746606090000|2025-05-07 08:21:30|||||||||5
1746606100000|2025-05-07 08:21:40|||||||||200
1746606110000|2025-05-07 08:21:50|||||||||1
1746606140000|2025-05-07 08:22:20|||||||||140
1746606150000|2025-05-07 08:22:30|||||||||2
1746606170000|2025-05-07 08:22:50|||||||||4
1746606190000|2025-05-07 08:23:10|||||||||1
1746606200000|2025-05-07 08:23:20|||||||||100
1746606220000|2025-05-07 08:23:40|||||||||4
1746606230000|2025-05-07 08:23:50|||||||||1
1746606260000|2025-05-07 08:24:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|592
1746606270000|2025-05-07 08:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|8
1746606280000|2025-05-07 08:24:40|||||||||3
1746606290000|2025-05-07 08:24:50|||||||||1
1746606300000|2025-05-07 08:25:00|||||||||200
1746606310000|2025-05-07 08:25:10|||||||||51
1746606340000|2025-05-07 08:25:40|||||||||101
1746606400000|2025-05-07 08:26:40|||||||||2
1746606430000|2025-05-07 08:27:10|||||||||1
1746606440000|2025-05-07 08:27:20|||||||||1
1746606460000|2025-05-07 08:27:40|||||||||1
1746606490000|2025-05-07 08:28:10|||||||||6
1746606510000|2025-05-07 08:28:30|||||||||1
1746606520000|2025-05-07 08:28:40|||||||||1
1746606530000|2025-05-07 08:28:50|||||||||135
1746606540000|2025-05-07 08:29:00|||||||||12
1746606550000|2025-05-07 08:29:10|||||||||39
1746606560000|2025-05-07 08:29:20|||||||||1
1746606570000|2025-05-07 08:29:30|||||||||6
1746606580000|2025-05-07 08:29:40|||||||||2
1746606590000|2025-05-07 08:29:50|||||||||8
1746606600000|2025-05-07 08:30:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11115.3|11111.3|899
1746606610000|2025-05-07 08:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1746606620000|2025-05-07 08:30:20|||||||||7
1746606630000|2025-05-07 08:30:30|||||||||400
1746606640000|2025-05-07 08:30:40|||||||||401
1746606650000|2025-05-07 08:30:50|||||||||2
1746606660000|2025-05-07 08:31:00|||||||||1
1746606670000|2025-05-07 08:31:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|112
1746606680000|2025-05-07 08:31:20|||||||||3
1746606690000|2025-05-07 08:31:30|||||||||2
1746606720000|2025-05-07 08:32:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|37
1746606730000|2025-05-07 08:32:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|847
1746606740000|2025-05-07 08:32:20|||||||||2
1746606760000|2025-05-07 08:32:40|||||||||1
1746606780000|2025-05-07 08:33:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|583
1746606790000|2025-05-07 08:33:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|426
1746606800000|2025-05-07 08:33:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|152
1746606820000|2025-05-07 08:33:40|||||||||17
1746606830000|2025-05-07 08:33:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|59
1746606840000|2025-05-07 08:34:00|||||||||21
1746606860000|2025-05-07 08:34:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|193
1746606890000|2025-05-07 08:34:50|||||||||1
1746606900000|2025-05-07 08:35:00|||||||||6
1746606910000|2025-05-07 08:35:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1746606920000|2025-05-07 08:35:20|||||||||3
1746606940000|2025-05-07 08:35:40|||||||||178
1746606970000|2025-05-07 08:36:10|||||||||8
1746606980000|2025-05-07 08:36:20|||||||||62
1746606990000|2025-05-07 08:36:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|610
1746607020000|2025-05-07 08:37:00|||||||||1
1746607050000|2025-05-07 08:37:30|||||||||54
1746607060000|2025-05-07 08:37:40|||||||||4
1746607070000|2025-05-07 08:37:50|||||||||3
1746607110000|2025-05-07 08:38:30|||||||||4
1746607130000|2025-05-07 08:38:50|||||||||1
1746607180000|2025-05-07 08:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|781
1746607190000|2025-05-07 08:39:50|||||||||34
1746607200000|2025-05-07 08:40:00|||||||||252
1746607220000|2025-05-07 08:40:20|||||||||18
1746607260000|2025-05-07 08:41:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|765
1746607290000|2025-05-07 08:41:30|||||||||1
1746607310000|2025-05-07 08:41:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|936
1746607330000|2025-05-07 08:42:10|||||||||185
1746607340000|2025-05-07 08:42:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|76
1746607350000|2025-05-07 08:42:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|273
1746607400000|2025-05-07 08:43:20|||||||||260
1746607410000|2025-05-07 08:43:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|118
1746607420000|2025-05-07 08:43:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|333
1746607480000|2025-05-07 08:44:40|||||||||4
1746607530000|2025-05-07 08:45:30|||||||||225
1746607550000|2025-05-07 08:45:50|||||||||15
1746607600000|2025-05-07 08:46:40|||||||||7
1746607620000|2025-05-07 08:47:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|118
1746607630000|2025-05-07 08:47:10|||||||||201
1746607650000|2025-05-07 08:47:30|||||||||1
1746607660000|2025-05-07 08:47:40|||||||||2
1746607680000|2025-05-07 08:48:00|||||||||175
1746607710000|2025-05-07 08:48:30|||||||||3
1746607720000|2025-05-07 08:48:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|862
1746607750000|2025-05-07 08:49:10|||||||||2
1746607760000|2025-05-07 08:49:20|||||||||100
1746607770000|2025-05-07 08:49:30|||||||||143
1746607780000|2025-05-07 08:49:40|||||||||7
1746607790000|2025-05-07 08:49:50|||||||||5
1746607800000|2025-05-07 08:50:00|||||||||20
1746607820000|2025-05-07 08:50:20|||||||||5
1746607840000|2025-05-07 08:50:40|||||||||98
1746607850000|2025-05-07 08:50:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1746607860000|2025-05-07 08:51:00|||||||||31
1746607870000|2025-05-07 08:51:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|48
1746607880000|2025-05-07 08:51:20|||||||||201
1746607890000|2025-05-07 08:51:30|||||||||2
1746607900000|2025-05-07 08:51:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|664
1746607930000|2025-05-07 08:52:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|8
1746607940000|2025-05-07 08:52:20|||||||||1
1746607960000|2025-05-07 08:52:40|||||||||2
1746607970000|2025-05-07 08:52:50|||||||||1
1746607980000|2025-05-07 08:53:00|||||||||3
1746608000000|2025-05-07 08:53:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|3
1746608040000|2025-05-07 08:54:00|||||||||1
1746608090000|2025-05-07 08:54:50|||||||||2
1746608110000|2025-05-07 08:55:10|||||||||1
1746608120000|2025-05-07 08:55:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|53
1746608140000|2025-05-07 08:55:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|37
1746608170000|2025-05-07 08:56:10|||||||||1
1746608180000|2025-05-07 08:56:20|||||||||1
1746608190000|2025-05-07 08:56:30|||||||||605
1746608210000|2025-05-07 08:56:50|||||||||201
1746608240000|2025-05-07 08:57:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|162
1746608260000|2025-05-07 08:57:40|||||||||619
1746608270000|2025-05-07 08:57:50|||||||||34
1746608280000|2025-05-07 08:58:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|296
1746608290000|2025-05-07 08:58:10|||||||||2
1746608300000|2025-05-07 08:58:20|||||||||97
1746608310000|2025-05-07 08:58:30|||||||||90
1746608330000|2025-05-07 08:58:50|||||||||2
1746608340000|2025-05-07 08:59:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|69
1746608380000|2025-05-07 08:59:40|||||||||1
1746608390000|2025-05-07 08:59:50|||||||||138
1746608440000|2025-05-07 09:00:40|||||||||3
1746608460000|2025-05-07 09:01:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|522
1746608470000|2025-05-07 09:01:10|||||||||5
1746608490000|2025-05-07 09:01:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|160
1746608510000|2025-05-07 09:01:50|||||||||45
1746608520000|2025-05-07 09:02:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|92
1746608530000|2025-05-07 09:02:10|||||||||13
1746608580000|2025-05-07 09:03:00|||||||||15
1746608590000|2025-05-07 09:03:10|||||||||21
1746608600000|2025-05-07 09:03:20|11120|11116|11120|11116|11120|11116|11120|11116|205
1746608650000|2025-05-07 09:04:10|||||||||11
1746608660000|2025-05-07 09:04:20|||||||||9
1746608670000|2025-05-07 09:04:30|||||||||12
1746608710000|2025-05-07 09:05:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|89
1746608760000|2025-05-07 09:06:00|||||||||127
1746608790000|2025-05-07 09:06:30|11120|11116|11120|11116|11120|11116|11120|11116|163
1746608810000|2025-05-07 09:06:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|31
1746608820000|2025-05-07 09:07:00|||||||||2
1746608900000|2025-05-07 09:08:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|550
1746608910000|2025-05-07 09:08:30|||||||||9
1746608920000|2025-05-07 09:08:40|||||||||4
1746608940000|2025-05-07 09:09:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|377
1746608960000|2025-05-07 09:09:20|||||||||6
1746608970000|2025-05-07 09:09:30|||||||||5
1746608980000|2025-05-07 09:09:40|||||||||19
1746608990000|2025-05-07 09:09:50|||||||||102
1746609000000|2025-05-07 09:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|40
1746609010000|2025-05-07 09:10:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1746609020000|2025-05-07 09:10:20|||||||||17
1746609060000|2025-05-07 09:11:00|||||||||1
1746609070000|2025-05-07 09:11:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|103
1746609090000|2025-05-07 09:11:30|||||||||1
1746609110000|2025-05-07 09:11:50|||||||||119
1746609130000|2025-05-07 09:12:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|188
1746609140000|2025-05-07 09:12:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|186
1746609150000|2025-05-07 09:12:30|||||||||6
1746609160000|2025-05-07 09:12:40|||||||||2
1746609180000|2025-05-07 09:13:00|||||||||14
1746609190000|2025-05-07 09:13:10|||||||||52
1746609220000|2025-05-07 09:13:40|||||||||50
1746609270000|2025-05-07 09:14:30|||||||||5
1746609300000|2025-05-07 09:15:00|||||||||341
1746609310000|2025-05-07 09:15:10|||||||||23
1746609330000|2025-05-07 09:15:30|||||||||251
1746609340000|2025-05-07 09:15:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|147
1746609360000|2025-05-07 09:16:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|737
1746609370000|2025-05-07 09:16:10|||||||||11
1746609380000|2025-05-07 09:16:20|||||||||16
1746609390000|2025-05-07 09:16:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|384
1746609410000|2025-05-07 09:16:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2046
1746609430000|2025-05-07 09:17:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|124
1746609440000|2025-05-07 09:17:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|302
1746609460000|2025-05-07 09:17:40|||||||||1002
1746609470000|2025-05-07 09:17:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|314
1746609480000|2025-05-07 09:18:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|64
1746609550000|2025-05-07 09:19:10|||||||||25
1746609560000|2025-05-07 09:19:20|||||||||1
1746609570000|2025-05-07 09:19:30|||||||||1
1746609590000|2025-05-07 09:19:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|74
1746609600000|2025-05-07 09:20:00|||||||||72
1746609640000|2025-05-07 09:20:40|||||||||1
1746609660000|2025-05-07 09:21:00|||||||||1
1746609670000|2025-05-07 09:21:10|||||||||2
1746609680000|2025-05-07 09:21:20|||||||||50
1746609690000|2025-05-07 09:21:30|||||||||2
1746609760000|2025-05-07 09:22:40|||||||||26
1746609770000|2025-05-07 09:22:50|||||||||2
1746609780000|2025-05-07 09:23:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|16
1746609790000|2025-05-07 09:23:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|108
1746609810000|2025-05-07 09:23:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|15
1746609820000|2025-05-07 09:23:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|235
1746609830000|2025-05-07 09:23:50|||||||||25
1746609840000|2025-05-07 09:24:00|||||||||10
1746609920000|2025-05-07 09:25:20|||||||||2
1746609940000|2025-05-07 09:25:40|||||||||8
1746609950000|2025-05-07 09:25:50|||||||||2
1746609960000|2025-05-07 09:26:00|||||||||6
1746609980000|2025-05-07 09:26:20|||||||||40
1746609990000|2025-05-07 09:26:30|||||||||53
1746610000000|2025-05-07 09:26:40|||||||||6
1746610010000|2025-05-07 09:26:50|||||||||15
1746610030000|2025-05-07 09:27:10|||||||||8
1746610040000|2025-05-07 09:27:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|209
1746610050000|2025-05-07 09:27:30|||||||||1
1746610080000|2025-05-07 09:28:00|||||||||6
1746610090000|2025-05-07 09:28:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|16
1746610100000|2025-05-07 09:28:20|||||||||5
1746610140000|2025-05-07 09:29:00|||||||||6
1746610150000|2025-05-07 09:29:10|||||||||40
1746610180000|2025-05-07 09:29:40|||||||||1
1746610210000|2025-05-07 09:30:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|88
1746610220000|2025-05-07 09:30:20|||||||||2
1746610250000|2025-05-07 09:30:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|361
1746610260000|2025-05-07 09:31:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|320
1746610270000|2025-05-07 09:31:10|||||||||4
1746610280000|2025-05-07 09:31:20|||||||||225
1746610290000|2025-05-07 09:31:30|||||||||14
1746610320000|2025-05-07 09:32:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|70
1746610350000|2025-05-07 09:32:30|||||||||12
1746610360000|2025-05-07 09:32:40|||||||||10
1746610390000|2025-05-07 09:33:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|852
1746610400000|2025-05-07 09:33:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|296
1746610410000|2025-05-07 09:33:30|||||||||2
1746610420000|2025-05-07 09:33:40|||||||||1
1746610430000|2025-05-07 09:33:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|67
1746610440000|2025-05-07 09:34:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|68
1746610450000|2025-05-07 09:34:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|102
1746610470000|2025-05-07 09:34:30|||||||||1
1746610480000|2025-05-07 09:34:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|40
1746610530000|2025-05-07 09:35:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|9
1746610550000|2025-05-07 09:35:50|||||||||61
1746610570000|2025-05-07 09:36:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|251
1746610600000|2025-05-07 09:36:40|||||||||15
1746610640000|2025-05-07 09:37:20|||||||||20
1746610650000|2025-05-07 09:37:30|||||||||1
1746610690000|2025-05-07 09:38:10|||||||||36
1746610700000|2025-05-07 09:38:20|||||||||1
1746610720000|2025-05-07 09:38:40|||||||||280
1746610730000|2025-05-07 09:38:50|||||||||2
1746610760000|2025-05-07 09:39:20|||||||||18
1746610770000|2025-05-07 09:39:30|||||||||1
1746610780000|2025-05-07 09:39:40|||||||||46
1746610820000|2025-05-07 09:40:20|||||||||2
1746610840000|2025-05-07 09:40:40|||||||||3
1746610850000|2025-05-07 09:40:50|||||||||1
1746610860000|2025-05-07 09:41:00|||||||||1
1746610890000|2025-05-07 09:41:30|||||||||3
1746610900000|2025-05-07 09:41:40|||||||||107
1746610910000|2025-05-07 09:41:50|||||||||111
1746610940000|2025-05-07 09:42:20|||||||||17
1746610950000|2025-05-07 09:42:30|||||||||28
1746610970000|2025-05-07 09:42:50|||||||||1
1746610990000|2025-05-07 09:43:10|||||||||100
1746611020000|2025-05-07 09:43:40|||||||||5
1746611060000|2025-05-07 09:44:20|||||||||20
1746611070000|2025-05-07 09:44:30|||||||||4
1746611080000|2025-05-07 09:44:40|||||||||75
1746611090000|2025-05-07 09:44:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|123
1746611100000|2025-05-07 09:45:00|||||||||77
1746611110000|2025-05-07 09:45:10|||||||||32
1746611120000|2025-05-07 09:45:20|||||||||1
1746611150000|2025-05-07 09:45:50|||||||||288
1746611160000|2025-05-07 09:46:00|||||||||102
1746611180000|2025-05-07 09:46:20|||||||||6
1746611230000|2025-05-07 09:47:10|||||||||18
1746611240000|2025-05-07 09:47:20|||||||||75
1746611270000|2025-05-07 09:47:50|||||||||2
1746611280000|2025-05-07 09:48:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|188
1746611300000|2025-05-07 09:48:20|||||||||12
1746611310000|2025-05-07 09:48:30|||||||||1
1746611330000|2025-05-07 09:48:50|||||||||110
1746611340000|2025-05-07 09:49:00|||||||||5
1746611350000|2025-05-07 09:49:10|||||||||44
1746611390000|2025-05-07 09:49:50|||||||||15
1746611400000|2025-05-07 09:50:00|||||||||103
1746611410000|2025-05-07 09:50:10|||||||||65
1746611420000|2025-05-07 09:50:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|355
1746611430000|2025-05-07 09:50:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|61
1746611440000|2025-05-07 09:50:40|||||||||1
1746611450000|2025-05-07 09:50:50|||||||||1
1746611460000|2025-05-07 09:51:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|94
1746611470000|2025-05-07 09:51:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|49
1746611480000|2025-05-07 09:51:20|||||||||41
1746611500000|2025-05-07 09:51:40|||||||||2
1746611510000|2025-05-07 09:51:50|||||||||17
1746611520000|2025-05-07 09:52:00|||||||||28
1746611550000|2025-05-07 09:52:30|||||||||33
1746611560000|2025-05-07 09:52:40|||||||||15
1746611580000|2025-05-07 09:53:00|||||||||66
1746611600000|2025-05-07 09:53:20|||||||||180
1746611610000|2025-05-07 09:53:30|||||||||7
1746611650000|2025-05-07 09:54:10|||||||||10
1746611670000|2025-05-07 09:54:30|||||||||51
1746611710000|2025-05-07 09:55:10|||||||||15
1746611740000|2025-05-07 09:55:40|||||||||1
1746611750000|2025-05-07 09:55:50|||||||||1
1746611760000|2025-05-07 09:56:00|||||||||8
1746611770000|2025-05-07 09:56:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|170
1746611780000|2025-05-07 09:56:20|||||||||75
1746611790000|2025-05-07 09:56:30|||||||||3
1746611800000|2025-05-07 09:56:40|||||||||30
1746611850000|2025-05-07 09:57:30|||||||||7
1746611860000|2025-05-07 09:57:40|||||||||1
1746611900000|2025-05-07 09:58:20|||||||||23
1746611910000|2025-05-07 09:58:30|||||||||6
1746611940000|2025-05-07 09:59:00|||||||||1
1746611950000|2025-05-07 09:59:10|||||||||125
1746611970000|2025-05-07 09:59:30|||||||||25
1746612000000|2025-05-07 10:00:00|||||||||3
1746612010000|2025-05-07 10:00:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|239
1746612050000|2025-05-07 10:00:50|||||||||30
1746612060000|2025-05-07 10:01:00|||||||||2
1746612070000|2025-05-07 10:01:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|70
1746612080000|2025-05-07 10:01:20|||||||||3
1746612110000|2025-05-07 10:01:50|||||||||1
1746612190000|2025-05-07 10:03:10|||||||||86
1746612200000|2025-05-07 10:03:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|941
1746612220000|2025-05-07 10:03:40|||||||||25
1746612230000|2025-05-07 10:03:50|||||||||4
1746612270000|2025-05-07 10:04:30|||||||||36
1746612280000|2025-05-07 10:04:40|||||||||19
1746612300000|2025-05-07 10:05:00|||||||||10
1746612310000|2025-05-07 10:05:10|||||||||201
1746612330000|2025-05-07 10:05:30|||||||||17
1746612340000|2025-05-07 10:05:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|208
1746612370000|2025-05-07 10:06:10|||||||||6
1746612380000|2025-05-07 10:06:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1002
1746612390000|2025-05-07 10:06:30|||||||||39
1746612400000|2025-05-07 10:06:40|||||||||3
1746612420000|2025-05-07 10:07:00|||||||||19
1746612430000|2025-05-07 10:07:10|||||||||22
1746612440000|2025-05-07 10:07:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|80
1746612450000|2025-05-07 10:07:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|155
1746612460000|2025-05-07 10:07:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|406
1746612470000|2025-05-07 10:07:50|||||||||1
1746612490000|2025-05-07 10:08:10|||||||||11
1746612520000|2025-05-07 10:08:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|588
1746612540000|2025-05-07 10:09:00|||||||||1
1746612560000|2025-05-07 10:09:20|||||||||200
1746612580000|2025-05-07 10:09:40|||||||||5
1746612590000|2025-05-07 10:09:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|148
1746612650000|2025-05-07 10:10:50|||||||||7
1746612660000|2025-05-07 10:11:00|||||||||1
1746612670000|2025-05-07 10:11:10|||||||||628
1746612700000|2025-05-07 10:11:40|||||||||1
1746612720000|2025-05-07 10:12:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|104
1746612770000|2025-05-07 10:12:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|50
1746612780000|2025-05-07 10:13:00|||||||||12
1746612800000|2025-05-07 10:13:20|||||||||2
1746612810000|2025-05-07 10:13:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|266
1746612820000|2025-05-07 10:13:40|||||||||16
1746612830000|2025-05-07 10:13:50|||||||||1
1746612860000|2025-05-07 10:14:20|||||||||21
1746612870000|2025-05-07 10:14:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|352
1746612880000|2025-05-07 10:14:40|||||||||3
1746612890000|2025-05-07 10:14:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1287
1746612900000|2025-05-07 10:15:00|||||||||228
1746612910000|2025-05-07 10:15:10|||||||||7
1746612920000|2025-05-07 10:15:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|111
1746612930000|2025-05-07 10:15:30|||||||||7
1746612950000|2025-05-07 10:15:50|||||||||1
1746612960000|2025-05-07 10:16:00|||||||||4
1746612990000|2025-05-07 10:16:30|||||||||1
1746613000000|2025-05-07 10:16:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|219
1746613010000|2025-05-07 10:16:50|||||||||35
1746613030000|2025-05-07 10:17:10|||||||||100
1746613040000|2025-05-07 10:17:20|||||||||10
1746613070000|2025-05-07 10:17:50|||||||||1
1746613080000|2025-05-07 10:18:00|||||||||1
1746613100000|2025-05-07 10:18:20|||||||||5
1746613110000|2025-05-07 10:18:30|||||||||22
1746613120000|2025-05-07 10:18:40|||||||||1
1746613140000|2025-05-07 10:19:00|||||||||1
1746613180000|2025-05-07 10:19:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|5
1746613190000|2025-05-07 10:19:50|||||||||37
1746613200000|2025-05-07 10:20:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|70
1746613210000|2025-05-07 10:20:10|||||||||2
1746613250000|2025-05-07 10:20:50|||||||||1
1746613270000|2025-05-07 10:21:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|205
1746613320000|2025-05-07 10:22:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|42
1746613340000|2025-05-07 10:22:20|||||||||49
1746613350000|2025-05-07 10:22:30|||||||||4
1746613360000|2025-05-07 10:22:40|||||||||17
1746613420000|2025-05-07 10:23:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1746613440000|2025-05-07 10:24:00|||||||||1
1746613490000|2025-05-07 10:24:50|||||||||4
1746613530000|2025-05-07 10:25:30|||||||||3
1746613540000|2025-05-07 10:25:40|||||||||11
1746613550000|2025-05-07 10:25:50|||||||||2
1746613560000|2025-05-07 10:26:00|||||||||1
1746613580000|2025-05-07 10:26:20|||||||||1
1746613590000|2025-05-07 10:26:30|||||||||28
1746613600000|2025-05-07 10:26:40|||||||||39
1746613660000|2025-05-07 10:27:40|||||||||51
1746613680000|2025-05-07 10:28:00|||||||||1
1746613720000|2025-05-07 10:28:40|||||||||1
1746613740000|2025-05-07 10:29:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|9
1746613760000|2025-05-07 10:29:20|||||||||2
1746613780000|2025-05-07 10:29:40|||||||||3
1746613790000|2025-05-07 10:29:50|||||||||1
1746613810000|2025-05-07 10:30:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|96
1746613820000|2025-05-07 10:30:20|||||||||44
1746613830000|2025-05-07 10:30:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|109
1746613840000|2025-05-07 10:30:40|||||||||25
1746613850000|2025-05-07 10:30:50|||||||||86
1746613860000|2025-05-07 10:31:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|142
1746613870000|2025-05-07 10:31:10|||||||||16
1746613880000|2025-05-07 10:31:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|360
1746613900000|2025-05-07 10:31:40|||||||||5
1746613920000|2025-05-07 10:32:00|||||||||77
1746613930000|2025-05-07 10:32:10|||||||||128
1746614050000|2025-05-07 10:34:10|||||||||1
1746614060000|2025-05-07 10:34:20|||||||||2
1746614070000|2025-05-07 10:34:30|||||||||1
1746614120000|2025-05-07 10:35:20|||||||||3
1746614150000|2025-05-07 10:35:50|||||||||2
1746614170000|2025-05-07 10:36:10|||||||||1
1746614200000|2025-05-07 10:36:40|||||||||2
1746614220000|2025-05-07 10:37:00|||||||||2
1746614240000|2025-05-07 10:37:20|||||||||76
1746614260000|2025-05-07 10:37:40|||||||||36
1746614270000|2025-05-07 10:37:50|||||||||4
1746614280000|2025-05-07 10:38:00|||||||||20
1746614290000|2025-05-07 10:38:10|||||||||53
1746614300000|2025-05-07 10:38:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|123
1746614310000|2025-05-07 10:38:30|||||||||1
1746614320000|2025-05-07 10:38:40|||||||||300
1746614330000|2025-05-07 10:38:50|||||||||4
1746614340000|2025-05-07 10:39:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|178
1746614350000|2025-05-07 10:39:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|79
1746614370000|2025-05-07 10:39:30|||||||||15
1746614400000|2025-05-07 10:40:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|467
1746614410000|2025-05-07 10:40:10|||||||||100
1746614440000|2025-05-07 10:40:40|||||||||8
1746614460000|2025-05-07 10:41:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|3
1746614490000|2025-05-07 10:41:30|||||||||2
1746614510000|2025-05-07 10:41:50|||||||||9
1746614530000|2025-05-07 10:42:10|||||||||102
1746614550000|2025-05-07 10:42:30|||||||||109
1746614560000|2025-05-07 10:42:40|||||||||2
1746614580000|2025-05-07 10:43:00|||||||||1
1746614590000|2025-05-07 10:43:10|||||||||5
1746614600000|2025-05-07 10:43:20|||||||||2
1746614620000|2025-05-07 10:43:40|||||||||1
1746614630000|2025-05-07 10:43:50|||||||||2
1746614640000|2025-05-07 10:44:00|||||||||2
1746614650000|2025-05-07 10:44:10|||||||||2
1746614660000|2025-05-07 10:44:20|||||||||1
1746614670000|2025-05-07 10:44:30|||||||||4
1746614680000|2025-05-07 10:44:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1746614690000|2025-05-07 10:44:50|||||||||10
1746614710000|2025-05-07 10:45:10|||||||||2
1746614720000|2025-05-07 10:45:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|134
1746614730000|2025-05-07 10:45:30|||||||||2
1746614740000|2025-05-07 10:45:40|||||||||104
1746614750000|2025-05-07 10:45:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|60
1746614760000|2025-05-07 10:46:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|106
1746614770000|2025-05-07 10:46:10|||||||||14
1746614780000|2025-05-07 10:46:20|||||||||6
1746614790000|2025-05-07 10:46:30|||||||||40
1746614800000|2025-05-07 10:46:40|||||||||1
1746614810000|2025-05-07 10:46:50|||||||||1
1746614820000|2025-05-07 10:47:00|||||||||204
1746614840000|2025-05-07 10:47:20|||||||||3
1746614850000|2025-05-07 10:47:30|||||||||1
1746614860000|2025-05-07 10:47:40|||||||||1
1746614870000|2025-05-07 10:47:50|||||||||3
1746614880000|2025-05-07 10:48:00|||||||||11
1746614890000|2025-05-07 10:48:10|||||||||4
1746614910000|2025-05-07 10:48:30|||||||||2
1746614920000|2025-05-07 10:48:40|||||||||64
1746614930000|2025-05-07 10:48:50|||||||||8
1746614940000|2025-05-07 10:49:00|||||||||2
1746614960000|2025-05-07 10:49:20|||||||||1
1746614970000|2025-05-07 10:49:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|297
1746614980000|2025-05-07 10:49:40|||||||||2
1746615000000|2025-05-07 10:50:00|||||||||21
1746615010000|2025-05-07 10:50:10|||||||||2
1746615020000|2025-05-07 10:50:20|||||||||1
1746615040000|2025-05-07 10:50:40|||||||||3
1746615050000|2025-05-07 10:50:50|||||||||2
1746615070000|2025-05-07 10:51:10|||||||||14
1746615080000|2025-05-07 10:51:20|||||||||10
1746615090000|2025-05-07 10:51:30|||||||||1
1746615100000|2025-05-07 10:51:40|||||||||1
1746615110000|2025-05-07 10:51:50|||||||||2
1746615130000|2025-05-07 10:52:10|||||||||1
1746615140000|2025-05-07 10:52:20|||||||||2
1746615160000|2025-05-07 10:52:40|||||||||1
1746615170000|2025-05-07 10:52:50|||||||||101
1746615190000|2025-05-07 10:53:10|||||||||1
1746615200000|2025-05-07 10:53:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|535
1746615240000|2025-05-07 10:54:00|||||||||288
1746615250000|2025-05-07 10:54:10|||||||||122
1746615260000|2025-05-07 10:54:20|||||||||120
1746615270000|2025-05-07 10:54:30|||||||||1
1746615300000|2025-05-07 10:55:00|||||||||127
1746615310000|2025-05-07 10:55:10|||||||||95
1746615320000|2025-05-07 10:55:20|||||||||29
1746615330000|2025-05-07 10:55:30|||||||||1
1746615340000|2025-05-07 10:55:40|||||||||2
1746615360000|2025-05-07 10:56:00|||||||||1
1746615380000|2025-05-07 10:56:20|||||||||2
1746615390000|2025-05-07 10:56:30|||||||||72
1746615400000|2025-05-07 10:56:40|||||||||13
1746615410000|2025-05-07 10:56:50|||||||||141
1746615420000|2025-05-07 10:57:00|||||||||4
1746615430000|2025-05-07 10:57:10|||||||||12
1746615450000|2025-05-07 10:57:30|||||||||2
1746615460000|2025-05-07 10:57:40|||||||||16
1746615470000|2025-05-07 10:57:50|||||||||3
1746615490000|2025-05-07 10:58:10|||||||||2
1746615500000|2025-05-07 10:58:20|||||||||215
1746615510000|2025-05-07 10:58:30|||||||||7
1746615520000|2025-05-07 10:58:40|||||||||6
1746615530000|2025-05-07 10:58:50|||||||||3
1746615540000|2025-05-07 10:59:00|||||||||16
1746615550000|2025-05-07 10:59:10|||||||||2
1746615560000|2025-05-07 10:59:20|||||||||3
1746615570000|2025-05-07 10:59:30|||||||||329
1746615600000|2025-05-07 11:00:00|||||||||38
1746615610000|2025-05-07 11:00:10|||||||||8
1746615630000|2025-05-07 11:00:30|||||||||1
1746615640000|2025-05-07 11:00:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|302
1746615660000|2025-05-07 11:01:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|170
1746615670000|2025-05-07 11:01:10|||||||||2
1746615700000|2025-05-07 11:01:40|||||||||15
1746615710000|2025-05-07 11:01:50|||||||||14
1746615720000|2025-05-07 11:02:00|||||||||3
1746615750000|2025-05-07 11:02:30|||||||||11
1746615760000|2025-05-07 11:02:40|||||||||2
1746615780000|2025-05-07 11:03:00|||||||||112
1746615850000|2025-05-07 11:04:10|||||||||382
1746615860000|2025-05-07 11:04:20|||||||||25
1746615870000|2025-05-07 11:04:30|||||||||2
1746615880000|2025-05-07 11:04:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1746615890000|2025-05-07 11:04:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|321
1746615900000|2025-05-07 11:05:00|||||||||4
1746615910000|2025-05-07 11:05:10|||||||||1
1746615920000|2025-05-07 11:05:20|||||||||4
1746615930000|2025-05-07 11:05:30|||||||||9
1746615950000|2025-05-07 11:05:50|||||||||1
1746615960000|2025-05-07 11:06:00|||||||||3
1746615970000|2025-05-07 11:06:10|||||||||67
1746615980000|2025-05-07 11:06:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|294
1746615990000|2025-05-07 11:06:30|||||||||12
1746616010000|2025-05-07 11:06:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|301
1746616020000|2025-05-07 11:07:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|76
1746616040000|2025-05-07 11:07:20|||||||||59
1746616060000|2025-05-07 11:07:40|||||||||1
1746616070000|2025-05-07 11:07:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|248
1746616080000|2025-05-07 11:08:00|||||||||1
1746616110000|2025-05-07 11:08:30|||||||||10
1746616160000|2025-05-07 11:09:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|445
1746616190000|2025-05-07 11:09:50|||||||||1
1746616200000|2025-05-07 11:10:00|||||||||11
1746616220000|2025-05-07 11:10:20|||||||||1
1746616230000|2025-05-07 11:10:30|||||||||71
1746616240000|2025-05-07 11:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|279
1746616250000|2025-05-07 11:10:50|||||||||1
1746616260000|2025-05-07 11:11:00|||||||||2
1746616270000|2025-05-07 11:11:10|||||||||406
1746616310000|2025-05-07 11:11:50|||||||||16
1746616330000|2025-05-07 11:12:10|||||||||2
1746616340000|2025-05-07 11:12:20|||||||||7
1746616360000|2025-05-07 11:12:40|||||||||2
1746616400000|2025-05-07 11:13:20|||||||||1
1746616410000|2025-05-07 11:13:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|581
1746616420000|2025-05-07 11:13:40|||||||||25
1746616450000|2025-05-07 11:14:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|128
1746616540000|2025-05-07 11:15:40|||||||||1
1746616570000|2025-05-07 11:16:10|||||||||1
1746616580000|2025-05-07 11:16:20|||||||||5
1746616590000|2025-05-07 11:16:30|||||||||1
1746616600000|2025-05-07 11:16:40|||||||||1
1746616610000|2025-05-07 11:16:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|440
1746616620000|2025-05-07 11:17:00|||||||||1
1746616630000|2025-05-07 11:17:10|||||||||6
1746616640000|2025-05-07 11:17:20|||||||||1
1746616680000|2025-05-07 11:18:00|||||||||387
1746616690000|2025-05-07 11:18:10|||||||||297
1746616720000|2025-05-07 11:18:40|||||||||1
1746616760000|2025-05-07 11:19:20|||||||||1
1746616770000|2025-05-07 11:19:30|||||||||1
1746616780000|2025-05-07 11:19:40|||||||||1
1746616790000|2025-05-07 11:19:50|||||||||52
1746616800000|2025-05-07 11:20:00|||||||||53
1746616810000|2025-05-07 11:20:10|||||||||1
1746616820000|2025-05-07 11:20:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|40
1746616850000|2025-05-07 11:20:50|||||||||1
1746616870000|2025-05-07 11:21:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|460
1746616880000|2025-05-07 11:21:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|52
1746616890000|2025-05-07 11:21:30|||||||||4
1746616930000|2025-05-07 11:22:10|||||||||8
1746616940000|2025-05-07 11:22:20|||||||||1
1746616970000|2025-05-07 11:22:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|174
1746617020000|2025-05-07 11:23:40|||||||||94
1746617030000|2025-05-07 11:23:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|45
1746617040000|2025-05-07 11:24:00|||||||||52
1746617060000|2025-05-07 11:24:20|||||||||83
1746617070000|2025-05-07 11:24:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|48
1746617090000|2025-05-07 11:24:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|86
1746617100000|2025-05-07 11:25:00|||||||||1
1746617110000|2025-05-07 11:25:10|||||||||52
1746617120000|2025-05-07 11:25:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|52
1746617130000|2025-05-07 11:25:30|||||||||1
1746617140000|2025-05-07 11:25:40|||||||||2
1746617160000|2025-05-07 11:26:00|||||||||1
1746617170000|2025-05-07 11:26:10|||||||||1
1746617180000|2025-05-07 11:26:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|29
1746617190000|2025-05-07 11:26:30|||||||||1
1746617200000|2025-05-07 11:26:40|||||||||1
1746617210000|2025-05-07 11:26:50|||||||||14
1746617220000|2025-05-07 11:27:00|||||||||1
1746617230000|2025-05-07 11:27:10|||||||||1
1746617240000|2025-05-07 11:27:20|||||||||1
1746617250000|2025-05-07 11:27:30|||||||||3
1746617260000|2025-05-07 11:27:40|||||||||1
1746617280000|2025-05-07 11:28:00|||||||||41
1746617290000|2025-05-07 11:28:10|||||||||17
1746617300000|2025-05-07 11:28:20|||||||||1
1746617310000|2025-05-07 11:28:30|||||||||3
1746617320000|2025-05-07 11:28:40|||||||||7
1746617340000|2025-05-07 11:29:00|||||||||104
1746617350000|2025-05-07 11:29:10|||||||||70
1746617360000|2025-05-07 11:29:20|||||||||43
1746617370000|2025-05-07 11:29:30|||||||||85
1746617380000|2025-05-07 11:29:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|101
1746617390000|2025-05-07 11:29:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|94
1746617400000|2025-05-07 11:30:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|110
1746617410000|2025-05-07 11:30:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|97
1746617420000|2025-05-07 11:30:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|68
1746617430000|2025-05-07 11:30:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|120
1746617440000|2025-05-07 11:30:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|128
1746617450000|2025-05-07 11:30:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|360
1746617460000|2025-05-07 11:31:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|83
1746617470000|2025-05-07 11:31:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|93
1746617530000|2025-05-07 11:32:10|||||||||34
1746617540000|2025-05-07 11:32:20|||||||||1
1746617550000|2025-05-07 11:32:30|||||||||26
1746617560000|2025-05-07 11:32:40|||||||||89
1746617570000|2025-05-07 11:32:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|248
1746617590000|2025-05-07 11:33:10|||||||||141
1746617600000|2025-05-07 11:33:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|82
1746617610000|2025-05-07 11:33:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|125
1746617620000|2025-05-07 11:33:40|||||||||50
1746617630000|2025-05-07 11:33:50|||||||||54
1746617650000|2025-05-07 11:34:10|||||||||20
1746617700000|2025-05-07 11:35:00|||||||||1
1746617710000|2025-05-07 11:35:10|||||||||1
1746617720000|2025-05-07 11:35:20|||||||||60
1746617740000|2025-05-07 11:35:40|||||||||1
1746617750000|2025-05-07 11:35:50|||||||||1
1746617760000|2025-05-07 11:36:00|||||||||7
1746617770000|2025-05-07 11:36:10|||||||||17
1746617790000|2025-05-07 11:36:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|312
1746617800000|2025-05-07 11:36:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|54
1746617810000|2025-05-07 11:36:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|73
1746617820000|2025-05-07 11:37:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|111
1746617830000|2025-05-07 11:37:10|||||||||3
1746617840000|2025-05-07 11:37:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|81
1746617850000|2025-05-07 11:37:30|||||||||2
1746617860000|2025-05-07 11:37:40|||||||||171
1746617870000|2025-05-07 11:37:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|100
1746617890000|2025-05-07 11:38:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|52
1746617930000|2025-05-07 11:38:50|||||||||1
1746617960000|2025-05-07 11:39:20|||||||||35
1746617970000|2025-05-07 11:39:30|||||||||31
1746617980000|2025-05-07 11:39:40|||||||||10
1746618000000|2025-05-07 11:40:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|966
1746618010000|2025-05-07 11:40:10|||||||||79
1746618030000|2025-05-07 11:40:30|||||||||6
1746618050000|2025-05-07 11:40:50|||||||||32
1746618060000|2025-05-07 11:41:00|||||||||10
1746618070000|2025-05-07 11:41:10|||||||||63
1746618090000|2025-05-07 11:41:30|||||||||29
1746618100000|2025-05-07 11:41:40|||||||||6
1746618110000|2025-05-07 11:41:50|||||||||130
1746618120000|2025-05-07 11:42:00|11120|11116|11120|11116|11120|11116|11120|11116|5
1746618130000|2025-05-07 11:42:10|||||||||55
1746618140000|2025-05-07 11:42:20|||||||||128
1746618160000|2025-05-07 11:42:40|||||||||54
1746618170000|2025-05-07 11:42:50|||||||||1
1746618180000|2025-05-07 11:43:00|||||||||22
1746618190000|2025-05-07 11:43:10|||||||||45
1746618220000|2025-05-07 11:43:40|||||||||1
1746618240000|2025-05-07 11:44:00|||||||||50
1746618280000|2025-05-07 11:44:40|||||||||7
1746618300000|2025-05-07 11:45:00|||||||||1
1746618310000|2025-05-07 11:45:10|||||||||4
1746618320000|2025-05-07 11:45:20|||||||||4
1746618330000|2025-05-07 11:45:30|||||||||17
1746618340000|2025-05-07 11:45:40|||||||||8
1746618350000|2025-05-07 11:45:50|||||||||4
1746618360000|2025-05-07 11:46:00|||||||||53
1746618370000|2025-05-07 11:46:10|||||||||25
1746618380000|2025-05-07 11:46:20|||||||||1
1746618400000|2025-05-07 11:46:40|||||||||6
1746618410000|2025-05-07 11:46:50|||||||||1
1746618430000|2025-05-07 11:47:10|||||||||1
1746618450000|2025-05-07 11:47:30|||||||||13
1746618490000|2025-05-07 11:48:10|||||||||1
1746618520000|2025-05-07 11:48:40|||||||||1
1746618530000|2025-05-07 11:48:50|||||||||101
1746618550000|2025-05-07 11:49:10|||||||||16
1746618560000|2025-05-07 11:49:20|||||||||1
1746618570000|2025-05-07 11:49:30|||||||||13
1746618580000|2025-05-07 11:49:40|||||||||1
1746618590000|2025-05-07 11:49:50|||||||||53
1746618610000|2025-05-07 11:50:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|138
1746618640000|2025-05-07 11:50:40|||||||||10
1746618650000|2025-05-07 11:50:50|||||||||7
1746618660000|2025-05-07 11:51:00|||||||||1
1746618670000|2025-05-07 11:51:10|||||||||1
1746618680000|2025-05-07 11:51:20|||||||||31
1746618700000|2025-05-07 11:51:40|||||||||4
1746618710000|2025-05-07 11:51:50|||||||||1
1746618760000|2025-05-07 11:52:40|||||||||3
1746618770000|2025-05-07 11:52:50|||||||||1
1746618780000|2025-05-07 11:53:00|||||||||5
1746618790000|2025-05-07 11:53:10|||||||||1
1746618800000|2025-05-07 11:53:20|||||||||7
1746618830000|2025-05-07 11:53:50|11120|11116|11120|11116|11120|11116|11120|11116|1513
1746618850000|2025-05-07 11:54:10|||||||||61
1746618860000|2025-05-07 11:54:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|406
1746618870000|2025-05-07 11:54:30|||||||||22
1746618880000|2025-05-07 11:54:40|||||||||71
1746618890000|2025-05-07 11:54:50|||||||||22
1746618900000|2025-05-07 11:55:00|||||||||107
1746618910000|2025-05-07 11:55:10|||||||||21
1746618920000|2025-05-07 11:55:20|||||||||20
1746618930000|2025-05-07 11:55:30|||||||||49
1746618940000|2025-05-07 11:55:40|||||||||31
1746618950000|2025-05-07 11:55:50|11120|11116|11120|11116|11120|11116|11120|11116|3
1746618960000|2025-05-07 11:56:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|941
1746618970000|2025-05-07 11:56:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|205
1746618980000|2025-05-07 11:56:20|||||||||96
1746618990000|2025-05-07 11:56:30|||||||||4
1746619000000|2025-05-07 11:56:40|||||||||7
1746619010000|2025-05-07 11:56:50|||||||||22
1746619020000|2025-05-07 11:57:00|||||||||1
1746619030000|2025-05-07 11:57:10|||||||||2
1746619040000|2025-05-07 11:57:20|||||||||48
1746619050000|2025-05-07 11:57:30|||||||||214
1746619060000|2025-05-07 11:57:40|||||||||3
1746619070000|2025-05-07 11:57:50|||||||||48
1746619080000|2025-05-07 11:58:00|||||||||13
1746619090000|2025-05-07 11:58:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|522
1746619110000|2025-05-07 11:58:30|||||||||1
1746619120000|2025-05-07 11:58:40|||||||||1
1746619130000|2025-05-07 11:58:50|||||||||27
1746619140000|2025-05-07 11:59:00|11116.8|11112.8|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|314
1746619150000|2025-05-07 11:59:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1746619160000|2025-05-07 11:59:20|||||||||8
1746619170000|2025-05-07 11:59:30|||||||||5
1746619180000|2025-05-07 11:59:40|||||||||5
1746619200000|2025-05-07 12:00:00|||||||||20
1746619230000|2025-05-07 12:00:30|||||||||5
1746619250000|2025-05-07 12:00:50|||||||||1
1746619260000|2025-05-07 12:01:00|||||||||4
1746619280000|2025-05-07 12:01:20|11120|11116|11120|11116|11120|11116|11120|11116|520
1746619290000|2025-05-07 12:01:30|||||||||2
1746619300000|2025-05-07 12:01:40|||||||||4
1746619340000|2025-05-07 12:02:20|||||||||16
1746619350000|2025-05-07 12:02:30|||||||||19
1746619360000|2025-05-07 12:02:40|||||||||506
1746619380000|2025-05-07 12:03:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|535
1746619390000|2025-05-07 12:03:10|||||||||3
1746619400000|2025-05-07 12:03:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|648
1746619410000|2025-05-07 12:03:30|||||||||29
1746619420000|2025-05-07 12:03:40|||||||||48
1746619430000|2025-05-07 12:03:50|11120|11116|11120|11116|11120|11116|11120|11116|21
1746619440000|2025-05-07 12:04:00|||||||||15
1746619450000|2025-05-07 12:04:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|195
1746619460000|2025-05-07 12:04:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|124
1746619470000|2025-05-07 12:04:30|||||||||12
1746619480000|2025-05-07 12:04:40|||||||||7
1746619490000|2025-05-07 12:04:50|||||||||8
1746619500000|2025-05-07 12:05:00|||||||||9
1746619510000|2025-05-07 12:05:10|||||||||38
1746619520000|2025-05-07 12:05:20|||||||||40
1746619530000|2025-05-07 12:05:30|||||||||51
1746619540000|2025-05-07 12:05:40|||||||||50
1746619550000|2025-05-07 12:05:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|403
1746619560000|2025-05-07 12:06:00|||||||||43
1746619570000|2025-05-07 12:06:10|||||||||9
1746619580000|2025-05-07 12:06:20|||||||||15
1746619590000|2025-05-07 12:06:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|203
1746619600000|2025-05-07 12:06:40|||||||||7
1746619610000|2025-05-07 12:06:50|||||||||39
1746619620000|2025-05-07 12:07:00|||||||||7
1746619660000|2025-05-07 12:07:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|463
1746619670000|2025-05-07 12:07:50|||||||||19
1746619680000|2025-05-07 12:08:00|||||||||150
1746619690000|2025-05-07 12:08:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|541
1746619700000|2025-05-07 12:08:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|193
1746619710000|2025-05-07 12:08:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|366
1746619730000|2025-05-07 12:08:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|534
1746619740000|2025-05-07 12:09:00|||||||||774
1746619790000|2025-05-07 12:09:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|212
1746619800000|2025-05-07 12:10:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|199
1746619810000|2025-05-07 12:10:10|||||||||7
1746619820000|2025-05-07 12:10:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|131
1746619830000|2025-05-07 12:10:30|||||||||12
1746619840000|2025-05-07 12:10:40|||||||||8
1746619850000|2025-05-07 12:10:50|||||||||18
1746619860000|2025-05-07 12:11:00|||||||||1
1746619870000|2025-05-07 12:11:10|||||||||14
1746619880000|2025-05-07 12:11:20|||||||||1
1746619900000|2025-05-07 12:11:40|||||||||4
1746619920000|2025-05-07 12:12:00|||||||||2
1746619930000|2025-05-07 12:12:10|||||||||43
1746619940000|2025-05-07 12:12:20|||||||||252
1746619960000|2025-05-07 12:12:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|380
1746619970000|2025-05-07 12:12:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|73
1746620000000|2025-05-07 12:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1746620010000|2025-05-07 12:13:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|81
1746620020000|2025-05-07 12:13:40|||||||||4
1746620030000|2025-05-07 12:13:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|35
1746620060000|2025-05-07 12:14:20|||||||||166
1746620070000|2025-05-07 12:14:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|247
1746620080000|2025-05-07 12:14:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|180
1746620090000|2025-05-07 12:14:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|80
1746620100000|2025-05-07 12:15:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|121
1746620110000|2025-05-07 12:15:10|||||||||68
1746620120000|2025-05-07 12:15:20|||||||||25
1746620130000|2025-05-07 12:15:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|20
1746620140000|2025-05-07 12:15:40|||||||||25
1746620150000|2025-05-07 12:15:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|273
1746620160000|2025-05-07 12:16:00|||||||||5
1746620180000|2025-05-07 12:16:20|||||||||43
1746620190000|2025-05-07 12:16:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|265
1746620200000|2025-05-07 12:16:40|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|268
1746620210000|2025-05-07 12:16:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|322
1746620220000|2025-05-07 12:17:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|74
1746620230000|2025-05-07 12:17:10|||||||||1
1746620260000|2025-05-07 12:17:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|95
1746620270000|2025-05-07 12:17:50|||||||||40
1746620290000|2025-05-07 12:18:10|||||||||1
1746620300000|2025-05-07 12:18:20|||||||||1
1746620310000|2025-05-07 12:18:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|566
1746620340000|2025-05-07 12:19:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|169
1746620360000|2025-05-07 12:19:20|||||||||51
1746620370000|2025-05-07 12:19:30|||||||||23
1746620380000|2025-05-07 12:19:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|6
1746620390000|2025-05-07 12:19:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|187
1746620400000|2025-05-07 12:20:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|813
1746620410000|2025-05-07 12:20:10|||||||||9
1746620420000|2025-05-07 12:20:20|||||||||12
1746620430000|2025-05-07 12:20:30|||||||||27
1746620440000|2025-05-07 12:20:40|||||||||3
1746620450000|2025-05-07 12:20:50|||||||||47
1746620460000|2025-05-07 12:21:00|||||||||12
1746620470000|2025-05-07 12:21:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|990
1746620480000|2025-05-07 12:21:20|||||||||9
1746620490000|2025-05-07 12:21:30|||||||||3
1746620500000|2025-05-07 12:21:40|||||||||6
1746620510000|2025-05-07 12:21:50|||||||||10
1746620520000|2025-05-07 12:22:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|458
1746620530000|2025-05-07 12:22:10|||||||||77
1746620540000|2025-05-07 12:22:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|122
1746620550000|2025-05-07 12:22:30|||||||||17
1746620560000|2025-05-07 12:22:40|11120|11116|11120|11116|11120|11116|11120|11116|23
1746620570000|2025-05-07 12:22:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|191
1746620580000|2025-05-07 12:23:00|||||||||9
1746620590000|2025-05-07 12:23:10|||||||||4
1746620600000|2025-05-07 12:23:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|160
1746620610000|2025-05-07 12:23:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|27
1746620620000|2025-05-07 12:23:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|45
1746620630000|2025-05-07 12:23:50|||||||||3
1746620640000|2025-05-07 12:24:00|||||||||28
1746620650000|2025-05-07 12:24:10|||||||||2
1746620660000|2025-05-07 12:24:20|||||||||277
1746620670000|2025-05-07 12:24:30|||||||||3
1746620680000|2025-05-07 12:24:40|||||||||10
1746620690000|2025-05-07 12:24:50|||||||||5
1746620700000|2025-05-07 12:25:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|132
1746620710000|2025-05-07 12:25:10|||||||||345
1746620720000|2025-05-07 12:25:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|131
1746620730000|2025-05-07 12:25:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|226
1746620740000|2025-05-07 12:25:40|||||||||147
1746620750000|2025-05-07 12:25:50|11123.9|11119.9|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|369
1746620760000|2025-05-07 12:26:00|||||||||2
1746620770000|2025-05-07 12:26:10|||||||||1
1746620780000|2025-05-07 12:26:20|||||||||21
1746620790000|2025-05-07 12:26:30|||||||||1
1746620800000|2025-05-07 12:26:40|||||||||42
1746620810000|2025-05-07 12:26:50|||||||||7
1746620820000|2025-05-07 12:27:00|||||||||36
1746620830000|2025-05-07 12:27:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|154
1746620840000|2025-05-07 12:27:20|||||||||101
1746620850000|2025-05-07 12:27:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|6
1746620860000|2025-05-07 12:27:40|||||||||26
1746620870000|2025-05-07 12:27:50|||||||||30
1746620880000|2025-05-07 12:28:00|||||||||2
1746620890000|2025-05-07 12:28:10|||||||||28
1746620900000|2025-05-07 12:28:20|||||||||2
1746620910000|2025-05-07 12:28:30|||||||||37
1746620920000|2025-05-07 12:28:40|||||||||66
1746620930000|2025-05-07 12:28:50|||||||||58
1746620940000|2025-05-07 12:29:00|||||||||12
1746620950000|2025-05-07 12:29:10|||||||||50
1746620970000|2025-05-07 12:29:30|||||||||481
1746620980000|2025-05-07 12:29:40|||||||||112
1746620990000|2025-05-07 12:29:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|403
1746621000000|2025-05-07 12:30:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|149
1746621010000|2025-05-07 12:30:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1
1746621020000|2025-05-07 12:30:20|||||||||14
1746621030000|2025-05-07 12:30:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|454
1746621040000|2025-05-07 12:30:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|605
1746621050000|2025-05-07 12:30:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|578
1746621060000|2025-05-07 12:31:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|212
1746621070000|2025-05-07 12:31:10|||||||||4
1746621090000|2025-05-07 12:31:30|||||||||11
1746621100000|2025-05-07 12:31:40|||||||||10
1746621120000|2025-05-07 12:32:00|||||||||128
1746621130000|2025-05-07 12:32:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|133
1746621140000|2025-05-07 12:32:20|||||||||234
1746621150000|2025-05-07 12:32:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|534
1746621160000|2025-05-07 12:32:40|||||||||1
1746621170000|2025-05-07 12:32:50|||||||||10
1746621180000|2025-05-07 12:33:00|||||||||5
1746621190000|2025-05-07 12:33:10|||||||||1
1746621210000|2025-05-07 12:33:30|||||||||263
1746621220000|2025-05-07 12:33:40|||||||||69
1746621230000|2025-05-07 12:33:50|||||||||21
1746621240000|2025-05-07 12:34:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1746621250000|2025-05-07 12:34:10|||||||||85
1746621260000|2025-05-07 12:34:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|157
1746621270000|2025-05-07 12:34:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|312
1746621280000|2025-05-07 12:34:40|||||||||13
1746621290000|2025-05-07 12:34:50|||||||||26
1746621300000|2025-05-07 12:35:00|||||||||250
1746621310000|2025-05-07 12:35:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|169
1746621320000|2025-05-07 12:35:20|||||||||118
1746621330000|2025-05-07 12:35:30|||||||||12
1746621340000|2025-05-07 12:35:40|||||||||5
1746621350000|2025-05-07 12:35:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|75
1746621360000|2025-05-07 12:36:00|||||||||313
1746621370000|2025-05-07 12:36:10|||||||||12
1746621380000|2025-05-07 12:36:20|||||||||13
1746621390000|2025-05-07 12:36:30|||||||||105
1746621400000|2025-05-07 12:36:40|||||||||5
1746621410000|2025-05-07 12:36:50|||||||||9
1746621420000|2025-05-07 12:37:00|||||||||31
1746621430000|2025-05-07 12:37:10|||||||||78
1746621440000|2025-05-07 12:37:20|||||||||4
1746621450000|2025-05-07 12:37:30|||||||||9
1746621460000|2025-05-07 12:37:40|||||||||3
1746621470000|2025-05-07 12:37:50|||||||||4
1746621480000|2025-05-07 12:38:00|||||||||1131
1746621490000|2025-05-07 12:38:10|||||||||26
1746621500000|2025-05-07 12:38:20|||||||||3
1746621510000|2025-05-07 12:38:30|||||||||4
1746621520000|2025-05-07 12:38:40|||||||||75
1746621530000|2025-05-07 12:38:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|502
1746621540000|2025-05-07 12:39:00|||||||||38
1746621550000|2025-05-07 12:39:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|75
1746621560000|2025-05-07 12:39:20|||||||||160
1746621570000|2025-05-07 12:39:30|||||||||15
1746621580000|2025-05-07 12:39:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|366
1746621590000|2025-05-07 12:39:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|375
1746621620000|2025-05-07 12:40:20|||||||||35
1746621640000|2025-05-07 12:40:40|||||||||1
1746621660000|2025-05-07 12:41:00|||||||||10
1746621670000|2025-05-07 12:41:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|224
1746621680000|2025-05-07 12:41:20|||||||||7
1746621690000|2025-05-07 12:41:30|||||||||77
1746621700000|2025-05-07 12:41:40|||||||||30
1746621730000|2025-05-07 12:42:10|||||||||56
1746621740000|2025-05-07 12:42:20|||||||||32
1746621750000|2025-05-07 12:42:30|||||||||1
1746621760000|2025-05-07 12:42:40|||||||||39
1746621770000|2025-05-07 12:42:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1188
1746621780000|2025-05-07 12:43:00|||||||||4
1746621790000|2025-05-07 12:43:10|||||||||134
1746621800000|2025-05-07 12:43:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|111
1746621820000|2025-05-07 12:43:40|||||||||176
1746621840000|2025-05-07 12:44:00|||||||||1
1746621850000|2025-05-07 12:44:10|||||||||28
1746621870000|2025-05-07 12:44:30|||||||||670
1746621880000|2025-05-07 12:44:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|260
1746621890000|2025-05-07 12:44:50|||||||||31
1746621900000|2025-05-07 12:45:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|368
1746621910000|2025-05-07 12:45:10|||||||||163
1746621920000|2025-05-07 12:45:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|191
1746621930000|2025-05-07 12:45:30|||||||||49
1746621940000|2025-05-07 12:45:40|||||||||19
1746621950000|2025-05-07 12:45:50|||||||||111
1746621970000|2025-05-07 12:46:10|||||||||7
1746621980000|2025-05-07 12:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|46
1746621990000|2025-05-07 12:46:30|||||||||17
1746622000000|2025-05-07 12:46:40|||||||||24
1746622010000|2025-05-07 12:46:50|||||||||11
1746622020000|2025-05-07 12:47:00|||||||||2
1746622030000|2025-05-07 12:47:10|||||||||7
1746622060000|2025-05-07 12:47:40|||||||||157
1746622070000|2025-05-07 12:47:50|||||||||1
1746622080000|2025-05-07 12:48:00|||||||||5
1746622090000|2025-05-07 12:48:10|||||||||8
1746622100000|2025-05-07 12:48:20|||||||||1
1746622110000|2025-05-07 12:48:30|||||||||2
1746622120000|2025-05-07 12:48:40|||||||||113
1746622130000|2025-05-07 12:48:50|||||||||60
1746622140000|2025-05-07 12:49:00|||||||||1
1746622150000|2025-05-07 12:49:10|||||||||11
1746622170000|2025-05-07 12:49:30|||||||||1
1746622180000|2025-05-07 12:49:40|||||||||45
1746622190000|2025-05-07 12:49:50|||||||||233
1746622200000|2025-05-07 12:50:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|461
1746622210000|2025-05-07 12:50:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|717
1746622220000|2025-05-07 12:50:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|104
1746622230000|2025-05-07 12:50:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|307
1746622240000|2025-05-07 12:50:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|228
1746622260000|2025-05-07 12:51:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|126
1746622270000|2025-05-07 12:51:10|||||||||7
1746622290000|2025-05-07 12:51:30|||||||||1
1746622300000|2025-05-07 12:51:40|||||||||67
1746622330000|2025-05-07 12:52:10|||||||||18
1746622340000|2025-05-07 12:52:20|||||||||1
1746622350000|2025-05-07 12:52:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|411
1746622360000|2025-05-07 12:52:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|342
1746622370000|2025-05-07 12:52:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|209
1746622380000|2025-05-07 12:53:00|||||||||26
1746622390000|2025-05-07 12:53:10|||||||||59
1746622400000|2025-05-07 12:53:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|62
1746622420000|2025-05-07 12:53:40|||||||||137
1746622440000|2025-05-07 12:54:00|||||||||1
1746622450000|2025-05-07 12:54:10|||||||||8
1746622480000|2025-05-07 12:54:40|||||||||10
1746622490000|2025-05-07 12:54:50|||||||||2
1746622500000|2025-05-07 12:55:00|||||||||6
1746622510000|2025-05-07 12:55:10|||||||||12
1746622520000|2025-05-07 12:55:20|||||||||76
1746622530000|2025-05-07 12:55:30|||||||||28
1746622540000|2025-05-07 12:55:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|821
1746622550000|2025-05-07 12:55:50|||||||||126
1746622560000|2025-05-07 12:56:00|||||||||1
1746622570000|2025-05-07 12:56:10|||||||||4
1746622580000|2025-05-07 12:56:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|818
1746622590000|2025-05-07 12:56:30|||||||||10
1746622600000|2025-05-07 12:56:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|212
1746622610000|2025-05-07 12:56:50|||||||||38
1746622620000|2025-05-07 12:57:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|189
1746622630000|2025-05-07 12:57:10|||||||||17
1746622640000|2025-05-07 12:57:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|10
1746622650000|2025-05-07 12:57:30|||||||||1
1746622660000|2025-05-07 12:57:40|||||||||8
1746622670000|2025-05-07 12:57:50|||||||||46
1746622680000|2025-05-07 12:58:00|||||||||6
1746622690000|2025-05-07 12:58:10|||||||||32
1746622700000|2025-05-07 12:58:20|||||||||422
1746622710000|2025-05-07 12:58:30|||||||||1
1746622720000|2025-05-07 12:58:40|||||||||8
1746622730000|2025-05-07 12:58:50|||||||||394
1746622740000|2025-05-07 12:59:00|||||||||38
1746622750000|2025-05-07 12:59:10|||||||||8
1746622770000|2025-05-07 12:59:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|972
1746622780000|2025-05-07 12:59:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|31
1746622790000|2025-05-07 12:59:50|||||||||31
1746622800000|2025-05-07 13:00:00|||||||||7
1746622810000|2025-05-07 13:00:10|||||||||38
1746622820000|2025-05-07 13:00:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|191
1746622830000|2025-05-07 13:00:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|372
1746622840000|2025-05-07 13:00:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|10
1746622850000|2025-05-07 13:00:50|||||||||60
1746622860000|2025-05-07 13:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|197
1746622870000|2025-05-07 13:01:10|||||||||59
1746622880000|2025-05-07 13:01:20|||||||||63
1746622890000|2025-05-07 13:01:30|||||||||39
1746622900000|2025-05-07 13:01:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|328
1746622910000|2025-05-07 13:01:50|||||||||1
1746622920000|2025-05-07 13:02:00|||||||||84
1746622930000|2025-05-07 13:02:10|||||||||84
1746622940000|2025-05-07 13:02:20|||||||||746
1746622950000|2025-05-07 13:02:30|||||||||63
1746622960000|2025-05-07 13:02:40|||||||||40
1746622970000|2025-05-07 13:02:50|||||||||4
1746622980000|2025-05-07 13:03:00|||||||||89
1746622990000|2025-05-07 13:03:10|11134|11130|11134|11130|11134|11130|11134|11130|672
1746623000000|2025-05-07 13:03:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|977
1746623010000|2025-05-07 13:03:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|414
1746623020000|2025-05-07 13:03:40|||||||||10
1746623050000|2025-05-07 13:04:10|11134|11130|11134|11130|11134|11130|11134|11130|367
1746623060000|2025-05-07 13:04:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|272
1746623070000|2025-05-07 13:04:30|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|224
1746623080000|2025-05-07 13:04:40|||||||||7
1746623090000|2025-05-07 13:04:50|||||||||2
1746623100000|2025-05-07 13:05:00|||||||||18
1746623110000|2025-05-07 13:05:10|11134|11130|11134|11130|11134|11130|11134|11130|376
1746623120000|2025-05-07 13:05:20|||||||||9
1746623130000|2025-05-07 13:05:30|||||||||247
1746623140000|2025-05-07 13:05:40|||||||||12
1746623150000|2025-05-07 13:05:50|||||||||48
1746623160000|2025-05-07 13:06:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|507
1746623170000|2025-05-07 13:06:10|11134|11130|11134|11130|11134|11130|11134|11130|529
1746623180000|2025-05-07 13:06:20|||||||||455
1746623190000|2025-05-07 13:06:30|||||||||4
1746623200000|2025-05-07 13:06:40|||||||||7
1746623210000|2025-05-07 13:06:50|||||||||34
1746623230000|2025-05-07 13:07:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1094
1746623240000|2025-05-07 13:07:20|||||||||28
1746623250000|2025-05-07 13:07:30|||||||||2
1746623260000|2025-05-07 13:07:40|||||||||16
1746623290000|2025-05-07 13:08:10|||||||||463
1746623300000|2025-05-07 13:08:20|||||||||7
1746623310000|2025-05-07 13:08:30|||||||||80
1746623320000|2025-05-07 13:08:40|||||||||11
1746623330000|2025-05-07 13:08:50|||||||||14
1746623340000|2025-05-07 13:09:00|||||||||294
1746623350000|2025-05-07 13:09:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|28
1746623360000|2025-05-07 13:09:20|||||||||1
1746623370000|2025-05-07 13:09:30|||||||||34
1746623380000|2025-05-07 13:09:40|||||||||149
1746623390000|2025-05-07 13:09:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|67
1746623400000|2025-05-07 13:10:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|187
1746623420000|2025-05-07 13:10:20|||||||||3
1746623430000|2025-05-07 13:10:30|||||||||3
1746623440000|2025-05-07 13:10:40|||||||||1
1746623450000|2025-05-07 13:10:50|||||||||36
1746623460000|2025-05-07 13:11:00|||||||||3
1746623470000|2025-05-07 13:11:10|11134|11130|11134|11130|11134|11130|11134|11130|188
1746623480000|2025-05-07 13:11:20|||||||||3
1746623490000|2025-05-07 13:11:30|||||||||6
1746623510000|2025-05-07 13:11:50|||||||||6
1746623520000|2025-05-07 13:12:00|||||||||85
1746623530000|2025-05-07 13:12:10|||||||||5
1746623540000|2025-05-07 13:12:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|754
1746623550000|2025-05-07 13:12:30|||||||||112
1746623560000|2025-05-07 13:12:40|||||||||3
1746623570000|2025-05-07 13:12:50|||||||||2
1746623580000|2025-05-07 13:13:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|2357
1746623590000|2025-05-07 13:13:10|||||||||50
1746623600000|2025-05-07 13:13:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|872
1746623610000|2025-05-07 13:13:30|11134|11130|11134|11130|11134|11130|11134|11130|87
1746623620000|2025-05-07 13:13:40|||||||||30
1746623630000|2025-05-07 13:13:50|||||||||10
1746623640000|2025-05-07 13:14:00|||||||||134
1746623650000|2025-05-07 13:14:10|||||||||29
1746623670000|2025-05-07 13:14:30|||||||||4
1746623680000|2025-05-07 13:14:40|||||||||37
1746623690000|2025-05-07 13:14:50|||||||||1
1746623700000|2025-05-07 13:15:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|722
1746623710000|2025-05-07 13:15:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|320
1746623720000|2025-05-07 13:15:20|||||||||6
1746623730000|2025-05-07 13:15:30|11134|11130|11134|11130|11134|11130|11134|11130|3
1746623740000|2025-05-07 13:15:40|||||||||28
1746623750000|2025-05-07 13:15:50|||||||||4
1746623760000|2025-05-07 13:16:00|||||||||363
1746623770000|2025-05-07 13:16:10|||||||||48
1746623780000|2025-05-07 13:16:20|||||||||255
1746623790000|2025-05-07 13:16:30|||||||||22
1746623800000|2025-05-07 13:16:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|124
1746623810000|2025-05-07 13:16:50|||||||||3
1746623820000|2025-05-07 13:17:00|||||||||119
1746623830000|2025-05-07 13:17:10|||||||||3
1746623840000|2025-05-07 13:17:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|71
1746623850000|2025-05-07 13:17:30|11134|11130|11134|11130|11134|11130|11134|11130|11
1746623860000|2025-05-07 13:17:40|||||||||312
1746623880000|2025-05-07 13:18:00|||||||||3
1746623890000|2025-05-07 13:18:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1159
1746623900000|2025-05-07 13:18:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|225
1746623910000|2025-05-07 13:18:30|||||||||38
1746623920000|2025-05-07 13:18:40|||||||||50
1746623930000|2025-05-07 13:18:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|230
1746623940000|2025-05-07 13:19:00|||||||||169
1746623950000|2025-05-07 13:19:10|||||||||242
1746623960000|2025-05-07 13:19:20|||||||||3
1746623980000|2025-05-07 13:19:40|||||||||31
1746623990000|2025-05-07 13:19:50|||||||||96
1746624000000|2025-05-07 13:20:00|||||||||6
1746624010000|2025-05-07 13:20:10|||||||||4
1746624020000|2025-05-07 13:20:20|||||||||12
1746624030000|2025-05-07 13:20:30|||||||||10
1746624040000|2025-05-07 13:20:40|||||||||88
1746624050000|2025-05-07 13:20:50|||||||||42
1746624070000|2025-05-07 13:21:10|||||||||35
1746624080000|2025-05-07 13:21:20|||||||||2
1746624090000|2025-05-07 13:21:30|||||||||46
1746624100000|2025-05-07 13:21:40|||||||||42
1746624110000|2025-05-07 13:21:50|||||||||125
1746624120000|2025-05-07 13:22:00|||||||||50
1746624130000|2025-05-07 13:22:10|||||||||104
1746624140000|2025-05-07 13:22:20|||||||||12
1746624150000|2025-05-07 13:22:30|||||||||49
1746624160000|2025-05-07 13:22:40|||||||||11
1746624170000|2025-05-07 13:22:50|||||||||231
1746624180000|2025-05-07 13:23:00|||||||||15
1746624190000|2025-05-07 13:23:10|||||||||9
1746624200000|2025-05-07 13:23:20|||||||||20
1746624210000|2025-05-07 13:23:30|||||||||193
1746624220000|2025-05-07 13:23:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|995
1746624230000|2025-05-07 13:23:50|||||||||89
1746624240000|2025-05-07 13:24:00|||||||||9
1746624250000|2025-05-07 13:24:10|||||||||22
1746624260000|2025-05-07 13:24:20|||||||||118
1746624270000|2025-05-07 13:24:30|||||||||1194
1746624280000|2025-05-07 13:24:40|||||||||124
1746624290000|2025-05-07 13:24:50|||||||||171
1746624300000|2025-05-07 13:25:00|||||||||11
1746624310000|2025-05-07 13:25:10|||||||||168
1746624320000|2025-05-07 13:25:20|||||||||69
1746624330000|2025-05-07 13:25:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1130
1746624340000|2025-05-07 13:25:40|||||||||37
1746624350000|2025-05-07 13:25:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|358
1746624360000|2025-05-07 13:26:00|||||||||260
1746624370000|2025-05-07 13:26:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|353
1746624380000|2025-05-07 13:26:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|349
1746624390000|2025-05-07 13:26:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|770
1746624400000|2025-05-07 13:26:40|||||||||83
1746624410000|2025-05-07 13:26:50|||||||||238
1746624420000|2025-05-07 13:27:00|||||||||40
1746624430000|2025-05-07 13:27:10|||||||||44
1746624440000|2025-05-07 13:27:20|||||||||71
1746624450000|2025-05-07 13:27:30|||||||||89
1746624460000|2025-05-07 13:27:40|||||||||76
1746624470000|2025-05-07 13:27:50|||||||||32
1746624480000|2025-05-07 13:28:00|||||||||48
1746624490000|2025-05-07 13:28:10|||||||||37
1746624500000|2025-05-07 13:28:20|||||||||37
1746624510000|2025-05-07 13:28:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|57
1746624520000|2025-05-07 13:28:40|||||||||53
1746624530000|2025-05-07 13:28:50|||||||||54
1746624540000|2025-05-07 13:29:00|||||||||222
1746624550000|2025-05-07 13:29:10|||||||||61
1746624560000|2025-05-07 13:29:20|||||||||36
1746624570000|2025-05-07 13:29:30|||||||||36
1746624580000|2025-05-07 13:29:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|466
1746624590000|2025-05-07 13:29:50|||||||||1610
1746624600000|2025-05-07 13:30:00|||||||||265
1746624610000|2025-05-07 13:30:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|611
1746624620000|2025-05-07 13:30:20|||||||||94
1746624630000|2025-05-07 13:30:30|||||||||64
1746624640000|2025-05-07 13:30:40|||||||||15
1746624650000|2025-05-07 13:30:50|||||||||6
1746624660000|2025-05-07 13:31:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|25
1746624670000|2025-05-07 13:31:10|||||||||19
1746624680000|2025-05-07 13:31:20|||||||||10
1746624690000|2025-05-07 13:31:30|||||||||14
1746624700000|2025-05-07 13:31:40|||||||||54
1746624720000|2025-05-07 13:32:00|||||||||88
1746624730000|2025-05-07 13:32:10|||||||||20
1746624740000|2025-05-07 13:32:20|||||||||2
1746624750000|2025-05-07 13:32:30|||||||||15
1746624760000|2025-05-07 13:32:40|||||||||2
1746624770000|2025-05-07 13:32:50|||||||||90
1746624780000|2025-05-07 13:33:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|88
1746624790000|2025-05-07 13:33:10|||||||||1
1746624800000|2025-05-07 13:33:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|891
1746624810000|2025-05-07 13:33:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|214
1746624820000|2025-05-07 13:33:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|46
1746624830000|2025-05-07 13:33:50|||||||||3
1746624850000|2025-05-07 13:34:10|||||||||20
1746624860000|2025-05-07 13:34:20|||||||||158
1746624880000|2025-05-07 13:34:40|||||||||102
1746624890000|2025-05-07 13:34:50|||||||||12
1746624900000|2025-05-07 13:35:00|||||||||44
1746624910000|2025-05-07 13:35:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|42
1746624920000|2025-05-07 13:35:20|11145|11141|11145|11141|11145|11141|11145|11141|1663
1746624930000|2025-05-07 13:35:30|||||||||337
1746624940000|2025-05-07 13:35:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|762
1746624950000|2025-05-07 13:35:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|560
1746624960000|2025-05-07 13:36:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|109
1746624970000|2025-05-07 13:36:10|||||||||48
1746624990000|2025-05-07 13:36:30|||||||||2
1746625000000|2025-05-07 13:36:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|474
1746625010000|2025-05-07 13:36:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|598
1746625020000|2025-05-07 13:37:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|130
1746625030000|2025-05-07 13:37:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|291
1746625040000|2025-05-07 13:37:20|||||||||2
1746625050000|2025-05-07 13:37:30|||||||||8
1746625060000|2025-05-07 13:37:40|||||||||9
1746625070000|2025-05-07 13:37:50|||||||||78
1746625080000|2025-05-07 13:38:00|||||||||184
1746625090000|2025-05-07 13:38:10|||||||||63
1746625100000|2025-05-07 13:38:20|||||||||24
1746625110000|2025-05-07 13:38:30|||||||||26
1746625120000|2025-05-07 13:38:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|247
1746625130000|2025-05-07 13:38:50|||||||||277
1746625140000|2025-05-07 13:39:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|866
1746625150000|2025-05-07 13:39:10|||||||||7
1746625160000|2025-05-07 13:39:20|||||||||206
1746625170000|2025-05-07 13:39:30|||||||||26
1746625180000|2025-05-07 13:39:40|||||||||15
1746625190000|2025-05-07 13:39:50|||||||||13
1746625200000|2025-05-07 13:40:00|||||||||910
1746625210000|2025-05-07 13:40:10|||||||||131
1746625220000|2025-05-07 13:40:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|63
1746625230000|2025-05-07 13:40:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|817
1746625240000|2025-05-07 13:40:40|||||||||11
1746625250000|2025-05-07 13:40:50|||||||||15
1746625260000|2025-05-07 13:41:00|||||||||152
1746625280000|2025-05-07 13:41:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|216
1746625300000|2025-05-07 13:41:40|||||||||86
1746625310000|2025-05-07 13:41:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|318
1746625320000|2025-05-07 13:42:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|186
1746625330000|2025-05-07 13:42:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|188
1746625340000|2025-05-07 13:42:20|11139.5|11135.5|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|379
1746625350000|2025-05-07 13:42:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|271
1746625360000|2025-05-07 13:42:40|||||||||2
1746625370000|2025-05-07 13:42:50|||||||||6
1746625380000|2025-05-07 13:43:00|||||||||825
1746625400000|2025-05-07 13:43:20|||||||||417
1746625410000|2025-05-07 13:43:30|||||||||52
1746625420000|2025-05-07 13:43:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|3
1746625430000|2025-05-07 13:43:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|126
1746625440000|2025-05-07 13:44:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|83
1746625450000|2025-05-07 13:44:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|13
1746625460000|2025-05-07 13:44:20|||||||||3
1746625470000|2025-05-07 13:44:30|||||||||101
1746625480000|2025-05-07 13:44:40|||||||||8
1746625490000|2025-05-07 13:44:50|||||||||95
1746625500000|2025-05-07 13:45:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|630
1746625510000|2025-05-07 13:45:10|||||||||4
1746625520000|2025-05-07 13:45:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|226
1746625530000|2025-05-07 13:45:30|||||||||54
1746625540000|2025-05-07 13:45:40|||||||||7
1746625550000|2025-05-07 13:45:50|||||||||154
1746625560000|2025-05-07 13:46:00|||||||||569
1746625570000|2025-05-07 13:46:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|987
1746625580000|2025-05-07 13:46:20|||||||||866
1746625600000|2025-05-07 13:46:40|||||||||2
1746625620000|2025-05-07 13:47:00|||||||||3
1746625640000|2025-05-07 13:47:20|||||||||3
1746625650000|2025-05-07 13:47:30|||||||||1
1746625660000|2025-05-07 13:47:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|768
1746625670000|2025-05-07 13:47:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|109
1746625680000|2025-05-07 13:48:00|||||||||552
1746625690000|2025-05-07 13:48:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|358
1746625700000|2025-05-07 13:48:20|||||||||2
1746625710000|2025-05-07 13:48:30|||||||||1
1746625720000|2025-05-07 13:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|472
1746625730000|2025-05-07 13:48:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|586
1746625740000|2025-05-07 13:49:00|||||||||125
1746625750000|2025-05-07 13:49:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|496
1746625760000|2025-05-07 13:49:20|11141.8|11137.8|11145|11141|11145|11141|11141.8|11137.8|310
1746625770000|2025-05-07 13:49:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|479
1746625780000|2025-05-07 13:49:40|11144.2|11140.2|11143.4|11139.4|11145|11141|11143.4|11139.4|934
1746625790000|2025-05-07 13:49:50|11145|11141|11145|11141|11145|11141|11143.4|11139.4|975
1746625800000|2025-05-07 13:50:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|29
1746625810000|2025-05-07 13:50:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|663
1746625820000|2025-05-07 13:50:20|11145|11141|11145|11141|11145|11141|11145|11141|239
1746625830000|2025-05-07 13:50:30|||||||||52
1746625840000|2025-05-07 13:50:40|11143.4|11139.4|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|400
1746625850000|2025-05-07 13:50:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|207
1746625860000|2025-05-07 13:51:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|927
1746625870000|2025-05-07 13:51:10|||||||||497
1746625880000|2025-05-07 13:51:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|531
1746625890000|2025-05-07 13:51:30|||||||||301
1746625900000|2025-05-07 13:51:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|202
1746625910000|2025-05-07 13:51:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|251
1746625920000|2025-05-07 13:52:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1477
1746625930000|2025-05-07 13:52:10|||||||||325
1746625940000|2025-05-07 13:52:20|||||||||62
1746625950000|2025-05-07 13:52:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|388
1746625960000|2025-05-07 13:52:40|||||||||11
1746625970000|2025-05-07 13:52:50|||||||||45
1746625980000|2025-05-07 13:53:00|||||||||122
1746625990000|2025-05-07 13:53:10|||||||||40
1746626000000|2025-05-07 13:53:20|||||||||28
1746626010000|2025-05-07 13:53:30|||||||||25
1746626020000|2025-05-07 13:53:40|||||||||50
1746626030000|2025-05-07 13:53:50|||||||||263
1746626040000|2025-05-07 13:54:00|||||||||7
1746626050000|2025-05-07 13:54:10|||||||||78
1746626060000|2025-05-07 13:54:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1368
1746626070000|2025-05-07 13:54:30|||||||||14
1746626080000|2025-05-07 13:54:40|||||||||695
1746626090000|2025-05-07 13:54:50|||||||||10
1746626100000|2025-05-07 13:55:00|||||||||26
1746626110000|2025-05-07 13:55:10|||||||||33
1746626120000|2025-05-07 13:55:20|||||||||118
1746626130000|2025-05-07 13:55:30|||||||||39
1746626140000|2025-05-07 13:55:40|||||||||40
1746626150000|2025-05-07 13:55:50|||||||||56
1746626160000|2025-05-07 13:56:00|||||||||7
1746626170000|2025-05-07 13:56:10|||||||||141
1746626180000|2025-05-07 13:56:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|684
1746626190000|2025-05-07 13:56:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|52
1746626200000|2025-05-07 13:56:40|||||||||33
1746626210000|2025-05-07 13:56:50|||||||||38
1746626220000|2025-05-07 13:57:00|||||||||91
1746626230000|2025-05-07 13:57:10|||||||||236
1746626240000|2025-05-07 13:57:20|||||||||39
1746626250000|2025-05-07 13:57:30|||||||||81
1746626260000|2025-05-07 13:57:40|||||||||115
1746626270000|2025-05-07 13:57:50|||||||||304
1746626280000|2025-05-07 13:58:00|||||||||5
1746626290000|2025-05-07 13:58:10|||||||||41
1746626300000|2025-05-07 13:58:20|||||||||39
1746626310000|2025-05-07 13:58:30|||||||||142
1746626320000|2025-05-07 13:58:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|696
1746626330000|2025-05-07 13:58:50|||||||||48
1746626340000|2025-05-07 13:59:00|||||||||37
1746626350000|2025-05-07 13:59:10|||||||||87
1746626360000|2025-05-07 13:59:20|||||||||59
1746626370000|2025-05-07 13:59:30|||||||||27
1746626380000|2025-05-07 13:59:40|||||||||288
1746626390000|2025-05-07 13:59:50|||||||||12
1746626400000|2025-05-07 14:00:00|||||||||6
1746626410000|2025-05-07 14:00:10|||||||||29
1746626420000|2025-05-07 14:00:20|||||||||13
1746626430000|2025-05-07 14:00:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|666
1746626440000|2025-05-07 14:00:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|206
1746626450000|2025-05-07 14:00:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|48
1746626460000|2025-05-07 14:01:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|405
1746626470000|2025-05-07 14:01:10|||||||||221
1746626480000|2025-05-07 14:01:20|||||||||4
1746626490000|2025-05-07 14:01:30|||||||||16
1746626500000|2025-05-07 14:01:40|||||||||77
1746626510000|2025-05-07 14:01:50|||||||||6
1746626520000|2025-05-07 14:02:00|||||||||20
1746626530000|2025-05-07 14:02:10|||||||||26
1746626540000|2025-05-07 14:02:20|||||||||16
1746626550000|2025-05-07 14:02:30|||||||||4
1746626560000|2025-05-07 14:02:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|44
1746626570000|2025-05-07 14:02:50|||||||||252
1746626580000|2025-05-07 14:03:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|405
1746626590000|2025-05-07 14:03:10|||||||||10
1746626600000|2025-05-07 14:03:20|||||||||58
1746626610000|2025-05-07 14:03:30|||||||||100
1746626620000|2025-05-07 14:03:40|||||||||133
1746626630000|2025-05-07 14:03:50|||||||||66
1746626640000|2025-05-07 14:04:00|||||||||30
1746626650000|2025-05-07 14:04:10|||||||||36
1746626660000|2025-05-07 14:04:20|||||||||9
1746626670000|2025-05-07 14:04:30|||||||||37
1746626680000|2025-05-07 14:04:40|||||||||25
1746626690000|2025-05-07 14:04:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|2339
1746626700000|2025-05-07 14:05:00|||||||||53
1746626710000|2025-05-07 14:05:10|||||||||79
1746626720000|2025-05-07 14:05:20|||||||||84
1746626730000|2025-05-07 14:05:30|||||||||50
1746626740000|2025-05-07 14:05:40|||||||||28
1746626750000|2025-05-07 14:05:50|||||||||1
1746626760000|2025-05-07 14:06:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|705
1746626770000|2025-05-07 14:06:10|||||||||47
1746626780000|2025-05-07 14:06:20|||||||||27
1746626790000|2025-05-07 14:06:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|296
1746626800000|2025-05-07 14:06:40|11145|11141|11145|11141|11145|11141|11145|11141|172
1746626820000|2025-05-07 14:07:00|||||||||4
1746626830000|2025-05-07 14:07:10|||||||||15
1746626850000|2025-05-07 14:07:30|||||||||32
1746626860000|2025-05-07 14:07:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1105
1746626880000|2025-05-07 14:08:00|||||||||2
1746626890000|2025-05-07 14:08:10|||||||||3
1746626900000|2025-05-07 14:08:20|||||||||319
1746626910000|2025-05-07 14:08:30|||||||||2
1746626920000|2025-05-07 14:08:40|||||||||1
1746626930000|2025-05-07 14:08:50|||||||||4
1746626940000|2025-05-07 14:09:00|||||||||76
1746626950000|2025-05-07 14:09:10|||||||||129
1746626960000|2025-05-07 14:09:20|||||||||29
1746626970000|2025-05-07 14:09:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|2302
1746626980000|2025-05-07 14:09:40|||||||||33
1746626990000|2025-05-07 14:09:50|||||||||11
1746627000000|2025-05-07 14:10:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|797
1746627010000|2025-05-07 14:10:10|11145|11141|11145|11141|11145|11141|11145|11141|103
1746627020000|2025-05-07 14:10:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1189
1746627030000|2025-05-07 14:10:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|109
1746627040000|2025-05-07 14:10:40|||||||||72
1746627050000|2025-05-07 14:10:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|141
1746627060000|2025-05-07 14:11:00|||||||||371
1746627070000|2025-05-07 14:11:10|||||||||1
1746627080000|2025-05-07 14:11:20|||||||||26
1746627090000|2025-05-07 14:11:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|26
1746627100000|2025-05-07 14:11:40|||||||||1
1746627110000|2025-05-07 14:11:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|888
1746627120000|2025-05-07 14:12:00|||||||||5
1746627130000|2025-05-07 14:12:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1456
1746627140000|2025-05-07 14:12:20|11145|11141|11145|11141|11145|11141|11145|11141|79
1746627150000|2025-05-07 14:12:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|363
1746627160000|2025-05-07 14:12:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|477
1746627170000|2025-05-07 14:12:50|||||||||106
1746627180000|2025-05-07 14:13:00|||||||||27
1746627190000|2025-05-07 14:13:10|||||||||22
1746627200000|2025-05-07 14:13:20|||||||||15
1746627210000|2025-05-07 14:13:30|||||||||9
1746627220000|2025-05-07 14:13:40|||||||||10
1746627230000|2025-05-07 14:13:50|11145|11141|11145|11141|11146.5|11142.5|11145|11141|856
1746627240000|2025-05-07 14:14:00|||||||||2
1746627250000|2025-05-07 14:14:10|||||||||19
1746627270000|2025-05-07 14:14:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|47
1746627280000|2025-05-07 14:14:40|||||||||2
1746627290000|2025-05-07 14:14:50|||||||||1
1746627300000|2025-05-07 14:15:00|||||||||487
1746627310000|2025-05-07 14:15:10|||||||||27
1746627320000|2025-05-07 14:15:20|11145|11141|11145|11141|11145|11141|11145|11141|963
1746627330000|2025-05-07 14:15:30|||||||||101
1746627340000|2025-05-07 14:15:40|||||||||52
1746627350000|2025-05-07 14:15:50|||||||||44
1746627360000|2025-05-07 14:16:00|||||||||34
1746627370000|2025-05-07 14:16:10|||||||||3
1746627380000|2025-05-07 14:16:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|335
1746627390000|2025-05-07 14:16:30|||||||||87
1746627400000|2025-05-07 14:16:40|||||||||4
1746627410000|2025-05-07 14:16:50|||||||||24
1746627420000|2025-05-07 14:17:00|11145|11141|11145|11141|11145|11141|11145|11141|36
1746627430000|2025-05-07 14:17:10|||||||||3
1746627440000|2025-05-07 14:17:20|||||||||58
1746627450000|2025-05-07 14:17:30|||||||||2
1746627460000|2025-05-07 14:17:40|||||||||16
1746627470000|2025-05-07 14:17:50|||||||||8
1746627480000|2025-05-07 14:18:00|||||||||3
1746627490000|2025-05-07 14:18:10|||||||||48
1746627500000|2025-05-07 14:18:20|||||||||20
1746627510000|2025-05-07 14:18:30|||||||||10
1746627520000|2025-05-07 14:18:40|||||||||43
1746627530000|2025-05-07 14:18:50|||||||||39
1746627540000|2025-05-07 14:19:00|||||||||128
1746627550000|2025-05-07 14:19:10|||||||||1
1746627560000|2025-05-07 14:19:20|||||||||34
1746627570000|2025-05-07 14:19:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|129
1746627580000|2025-05-07 14:19:40|||||||||2
1746627590000|2025-05-07 14:19:50|||||||||4
1746627600000|2025-05-07 14:20:00|||||||||6
1746627610000|2025-05-07 14:20:10|||||||||1
1746627620000|2025-05-07 14:20:20|||||||||30
1746627630000|2025-05-07 14:20:30|||||||||39
1746627640000|2025-05-07 14:20:40|||||||||2
1746627650000|2025-05-07 14:20:50|||||||||24
1746627660000|2025-05-07 14:21:00|||||||||40
1746627670000|2025-05-07 14:21:10|||||||||71
1746627680000|2025-05-07 14:21:20|||||||||30
1746627690000|2025-05-07 14:21:30|||||||||13
1746627700000|2025-05-07 14:21:40|||||||||31
1746627710000|2025-05-07 14:21:50|||||||||4
1746627720000|2025-05-07 14:22:00|||||||||100
1746627730000|2025-05-07 14:22:10|||||||||120
1746627740000|2025-05-07 14:22:20|||||||||38
1746627750000|2025-05-07 14:22:30|||||||||11
1746627760000|2025-05-07 14:22:40|||||||||226
1746627770000|2025-05-07 14:22:50|||||||||28
1746627780000|2025-05-07 14:23:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|133
1746627790000|2025-05-07 14:23:10|||||||||4
1746627800000|2025-05-07 14:23:20|||||||||101
1746627810000|2025-05-07 14:23:30|||||||||1
1746627820000|2025-05-07 14:23:40|||||||||77
1746627830000|2025-05-07 14:23:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|31
1746627840000|2025-05-07 14:24:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|165
1746627850000|2025-05-07 14:24:10|||||||||26
1746627860000|2025-05-07 14:24:20|||||||||177
1746627870000|2025-05-07 14:24:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|367
1746627880000|2025-05-07 14:24:40|||||||||5
1746627890000|2025-05-07 14:24:50|||||||||74
1746627900000|2025-05-07 14:25:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|262
1746627910000|2025-05-07 14:25:10|||||||||11
1746627920000|2025-05-07 14:25:20|||||||||5
1746627930000|2025-05-07 14:25:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1596
1746627940000|2025-05-07 14:25:40|||||||||4
1746627950000|2025-05-07 14:25:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|242
1746627960000|2025-05-07 14:26:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|131
1746627970000|2025-05-07 14:26:10|||||||||131
1746627980000|2025-05-07 14:26:20|||||||||7
1746627990000|2025-05-07 14:26:30|||||||||15
1746628000000|2025-05-07 14:26:40|||||||||1
1746628010000|2025-05-07 14:26:50|||||||||38
1746628020000|2025-05-07 14:27:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|537
1746628030000|2025-05-07 14:27:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1397
1746628040000|2025-05-07 14:27:20|||||||||56
1746628050000|2025-05-07 14:27:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|262
1746628060000|2025-05-07 14:27:40|||||||||15
1746628090000|2025-05-07 14:28:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|132
1746628100000|2025-05-07 14:28:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|414
1746628110000|2025-05-07 14:28:30|||||||||71
1746628120000|2025-05-07 14:28:40|||||||||46
1746628130000|2025-05-07 14:28:50|||||||||44
1746628140000|2025-05-07 14:29:00|||||||||77
1746628150000|2025-05-07 14:29:10|||||||||30
1746628160000|2025-05-07 14:29:20|||||||||39
1746628170000|2025-05-07 14:29:30|||||||||21
1746628180000|2025-05-07 14:29:40|||||||||12
1746628190000|2025-05-07 14:29:50|||||||||40
1746628200000|2025-05-07 14:30:00|||||||||400
1746628210000|2025-05-07 14:30:10|||||||||11
1746628220000|2025-05-07 14:30:20|||||||||1
1746628230000|2025-05-07 14:30:30|||||||||11
1746628240000|2025-05-07 14:30:40|||||||||9
1746628250000|2025-05-07 14:30:50|||||||||24
1746628260000|2025-05-07 14:31:00|||||||||23
1746628270000|2025-05-07 14:31:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|400
1746628280000|2025-05-07 14:31:20|||||||||28
1746628310000|2025-05-07 14:31:50|||||||||1
1746628320000|2025-05-07 14:32:00|||||||||298
1746628330000|2025-05-07 14:32:10|||||||||159
1746628340000|2025-05-07 14:32:20|||||||||191
1746628350000|2025-05-07 14:32:30|||||||||167
1746628360000|2025-05-07 14:32:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1404
1746628370000|2025-05-07 14:32:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2007
1746628380000|2025-05-07 14:33:00|||||||||37
1746628390000|2025-05-07 14:33:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1208
1746628400000|2025-05-07 14:33:20|||||||||7
1746628410000|2025-05-07 14:33:30|||||||||1
1746628420000|2025-05-07 14:33:40|||||||||2
1746628430000|2025-05-07 14:33:50|||||||||313
1746628440000|2025-05-07 14:34:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|362
1746628450000|2025-05-07 14:34:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|543
1746628460000|2025-05-07 14:34:20|||||||||59
1746628470000|2025-05-07 14:34:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|2322
1746628490000|2025-05-07 14:34:50|||||||||4
1746628500000|2025-05-07 14:35:00|||||||||30
1746628510000|2025-05-07 14:35:10|||||||||91
1746628520000|2025-05-07 14:35:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|422
1746628530000|2025-05-07 14:35:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1298
1746628540000|2025-05-07 14:35:40|||||||||1
1746628550000|2025-05-07 14:35:50|||||||||9
1746628560000|2025-05-07 14:36:00|||||||||14
1746628570000|2025-05-07 14:36:10|||||||||334
1746628580000|2025-05-07 14:36:20|||||||||7
1746628590000|2025-05-07 14:36:30|||||||||10
1746628600000|2025-05-07 14:36:40|||||||||3
1746628610000|2025-05-07 14:36:50|||||||||24
1746628620000|2025-05-07 14:37:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1128
1746628630000|2025-05-07 14:37:10|11145|11141|11145|11141|11145|11141|11145|11141|663
1746628640000|2025-05-07 14:37:20|||||||||66
1746628650000|2025-05-07 14:37:30|||||||||12
1746628660000|2025-05-07 14:37:40|||||||||32
1746628670000|2025-05-07 14:37:50|||||||||10
1746628680000|2025-05-07 14:38:00|||||||||14
1746628690000|2025-05-07 14:38:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|145
1746628700000|2025-05-07 14:38:20|||||||||762
1746628710000|2025-05-07 14:38:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|370
1746628720000|2025-05-07 14:38:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|55
1746628730000|2025-05-07 14:38:50|11145|11141|11145|11141|11145|11141|11145|11141|156
1746628740000|2025-05-07 14:39:00|||||||||259
1746628750000|2025-05-07 14:39:10|||||||||13
1746628760000|2025-05-07 14:39:20|||||||||4
1746628770000|2025-05-07 14:39:30|||||||||4
1746628780000|2025-05-07 14:39:40|||||||||64
1746628790000|2025-05-07 14:39:50|||||||||68
1746628800000|2025-05-07 14:40:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|202
1746628810000|2025-05-07 14:40:10|||||||||10
1746628820000|2025-05-07 14:40:20|11145|11141|11145|11141|11145|11141|11145|11141|17
1746628830000|2025-05-07 14:40:30|||||||||612
1746628840000|2025-05-07 14:40:40|||||||||4
1746628850000|2025-05-07 14:40:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|169
1746628860000|2025-05-07 14:41:00|||||||||5
1746628870000|2025-05-07 14:41:10|||||||||2
1746628880000|2025-05-07 14:41:20|||||||||13
1746628890000|2025-05-07 14:41:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|319
1746628900000|2025-05-07 14:41:40|||||||||2
1746628910000|2025-05-07 14:41:50|||||||||2
1746628920000|2025-05-07 14:42:00|||||||||22
1746628930000|2025-05-07 14:42:10|||||||||60
1746628940000|2025-05-07 14:42:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|842
1746628950000|2025-05-07 14:42:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|110
1746628960000|2025-05-07 14:42:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|30
1746628970000|2025-05-07 14:42:50|||||||||175
1746628980000|2025-05-07 14:43:00|||||||||54
1746628990000|2025-05-07 14:43:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|110
1746629000000|2025-05-07 14:43:20|||||||||7
1746629010000|2025-05-07 14:43:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|295
1746629020000|2025-05-07 14:43:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|132
1746629030000|2025-05-07 14:43:50|||||||||807
1746629040000|2025-05-07 14:44:00|||||||||104
1746629050000|2025-05-07 14:44:10|||||||||347
1746629060000|2025-05-07 14:44:20|||||||||28
1746629070000|2025-05-07 14:44:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1301
1746629080000|2025-05-07 14:44:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|389
1746629090000|2025-05-07 14:44:50|||||||||2
1746629100000|2025-05-07 14:45:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|251
1746629110000|2025-05-07 14:45:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|1173
1746629120000|2025-05-07 14:45:20|||||||||1
1746629130000|2025-05-07 14:45:30|11145|11141|11145|11141|11145|11141|11145|11141|124
1746629140000|2025-05-07 14:45:40|||||||||12
1746629150000|2025-05-07 14:45:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|134
1746629160000|2025-05-07 14:46:00|11145|11141|11145|11141|11145|11141|11145|11141|120
1746629170000|2025-05-07 14:46:10|||||||||2
1746629180000|2025-05-07 14:46:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|772
1746629190000|2025-05-07 14:46:30|||||||||4
1746629200000|2025-05-07 14:46:40|||||||||33
1746629210000|2025-05-07 14:46:50|||||||||4
1746629220000|2025-05-07 14:47:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|571
1746629230000|2025-05-07 14:47:10|||||||||2
1746629240000|2025-05-07 14:47:20|||||||||7
1746629250000|2025-05-07 14:47:30|||||||||3
1746629260000|2025-05-07 14:47:40|||||||||741
1746629270000|2025-05-07 14:47:50|||||||||131
1746629280000|2025-05-07 14:48:00|||||||||1738
1746629290000|2025-05-07 14:48:10|||||||||106
1746629300000|2025-05-07 14:48:20|||||||||34
1746629310000|2025-05-07 14:48:30|||||||||3
1746629320000|2025-05-07 14:48:40|||||||||17
1746629330000|2025-05-07 14:48:50|||||||||17
1746629340000|2025-05-07 14:49:00|||||||||23
1746629350000|2025-05-07 14:49:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|790
1746629360000|2025-05-07 14:49:20|||||||||9
1746629370000|2025-05-07 14:49:30|||||||||13
1746629380000|2025-05-07 14:49:40|11145|11141|11145|11141|11145|11141|11145|11141|4
1746629390000|2025-05-07 14:49:50|||||||||23
1746629400000|2025-05-07 14:50:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|7
1746629410000|2025-05-07 14:50:10|11145|11141|11145|11141|11145|11141|11145|11141|157
1746629420000|2025-05-07 14:50:20|||||||||28
1746629430000|2025-05-07 14:50:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|433
1746629450000|2025-05-07 14:50:50|||||||||8
1746629460000|2025-05-07 14:51:00|11145|11141|11145|11141|11145|11141|11145|11141|72
1746629470000|2025-05-07 14:51:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11145|11141|708
1746629480000|2025-05-07 14:51:20|||||||||195
1746629490000|2025-05-07 14:51:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|388
1746629500000|2025-05-07 14:51:40|||||||||3
1746629510000|2025-05-07 14:51:50|||||||||2
1746629520000|2025-05-07 14:52:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|191
1746629530000|2025-05-07 14:52:10|||||||||28
1746629540000|2025-05-07 14:52:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|235
1746629550000|2025-05-07 14:52:30|||||||||30
1746629560000|2025-05-07 14:52:40|||||||||2
1746629570000|2025-05-07 14:52:50|||||||||1
1746629580000|2025-05-07 14:53:00|||||||||6
1746629590000|2025-05-07 14:53:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|507
1746629600000|2025-05-07 14:53:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|224
1746629620000|2025-05-07 14:53:40|||||||||2
1746629630000|2025-05-07 14:53:50|||||||||59
1746629640000|2025-05-07 14:54:00|||||||||1
1746629650000|2025-05-07 14:54:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|27
1746629660000|2025-05-07 14:54:20|||||||||1
1746629670000|2025-05-07 14:54:30|||||||||47
1746629680000|2025-05-07 14:54:40|||||||||29
1746629690000|2025-05-07 14:54:50|||||||||14
1746629700000|2025-05-07 14:55:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|637
1746629710000|2025-05-07 14:55:10|||||||||9
1746629720000|2025-05-07 14:55:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|550
1746629730000|2025-05-07 14:55:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|41
1746629740000|2025-05-07 14:55:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|169
1746629750000|2025-05-07 14:55:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|136
1746629780000|2025-05-07 14:56:20|||||||||242
1746629800000|2025-05-07 14:56:40|||||||||5
1746629810000|2025-05-07 14:56:50|||||||||8
1746629820000|2025-05-07 14:57:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|419
1746629830000|2025-05-07 14:57:10|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|953
1746629840000|2025-05-07 14:57:20|||||||||30
1746629850000|2025-05-07 14:57:30|||||||||79
1746629860000|2025-05-07 14:57:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|611
1746629870000|2025-05-07 14:57:50|||||||||4
1746629880000|2025-05-07 14:58:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|12
1746629890000|2025-05-07 14:58:10|||||||||287
1746629900000|2025-05-07 14:58:20|||||||||801
1746629910000|2025-05-07 14:58:30|||||||||1
1746629920000|2025-05-07 14:58:40|||||||||16
1746629930000|2025-05-07 14:58:50|||||||||1
1746629940000|2025-05-07 14:59:00|||||||||13
1746629950000|2025-05-07 14:59:10|||||||||504
1746629960000|2025-05-07 14:59:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|731
1746629970000|2025-05-07 14:59:30|||||||||1
1746629980000|2025-05-07 14:59:40|||||||||237
1746629990000|2025-05-07 14:59:50|||||||||99
1746630000000|2025-05-07 15:00:00|||||||||15
1746630010000|2025-05-07 15:00:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|264
1746630020000|2025-05-07 15:00:20|||||||||51
1746630030000|2025-05-07 15:00:30|||||||||6
1746630040000|2025-05-07 15:00:40|||||||||6
1746630050000|2025-05-07 15:00:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|577
1746630060000|2025-05-07 15:01:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|344
1746630070000|2025-05-07 15:01:10|||||||||140
1746630080000|2025-05-07 15:01:20|||||||||12
1746630090000|2025-05-07 15:01:30|||||||||1
1746630100000|2025-05-07 15:01:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|130
1746630110000|2025-05-07 15:01:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|17
1746630120000|2025-05-07 15:02:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|91
1746630130000|2025-05-07 15:02:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|133
1746630140000|2025-05-07 15:02:20|||||||||248
1746630150000|2025-05-07 15:02:30|||||||||2
1746630160000|2025-05-07 15:02:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|180
1746630170000|2025-05-07 15:02:50|||||||||16
1746630180000|2025-05-07 15:03:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|21
1746630190000|2025-05-07 15:03:10|||||||||331
1746630200000|2025-05-07 15:03:20|||||||||4
1746630210000|2025-05-07 15:03:30|||||||||46
1746630220000|2025-05-07 15:03:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|9
1746630240000|2025-05-07 15:04:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|79
1746630250000|2025-05-07 15:04:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|137
1746630270000|2025-05-07 15:04:30|||||||||3
1746630280000|2025-05-07 15:04:40|||||||||7
1746630290000|2025-05-07 15:04:50|||||||||6
1746630300000|2025-05-07 15:05:00|||||||||31
1746630310000|2025-05-07 15:05:10|||||||||13
1746630330000|2025-05-07 15:05:30|||||||||5
1746630340000|2025-05-07 15:05:40|||||||||16
1746630350000|2025-05-07 15:05:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|83
1746630360000|2025-05-07 15:06:00|||||||||83
1746630370000|2025-05-07 15:06:10|||||||||76
1746630380000|2025-05-07 15:06:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|283
1746630390000|2025-05-07 15:06:30|||||||||5
1746630400000|2025-05-07 15:06:40|||||||||24
1746630410000|2025-05-07 15:06:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|79
1746630420000|2025-05-07 15:07:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|496
1746630430000|2025-05-07 15:07:10|||||||||103
1746630440000|2025-05-07 15:07:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|274
1746630450000|2025-05-07 15:07:30|||||||||8
1746630460000|2025-05-07 15:07:40|||||||||4
1746630470000|2025-05-07 15:07:50|||||||||58
1746630480000|2025-05-07 15:08:00|||||||||37
1746630490000|2025-05-07 15:08:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|2241
1746630500000|2025-05-07 15:08:20|||||||||534
1746630510000|2025-05-07 15:08:30|||||||||67
1746630520000|2025-05-07 15:08:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1017
1746630530000|2025-05-07 15:08:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|542
1746630540000|2025-05-07 15:09:00|||||||||185
1746630550000|2025-05-07 15:09:10|||||||||63
1746630560000|2025-05-07 15:09:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|648
1746630570000|2025-05-07 15:09:30|||||||||5
1746630580000|2025-05-07 15:09:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1249
1746630590000|2025-05-07 15:09:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|4
1746630600000|2025-05-07 15:10:00|||||||||4
1746630610000|2025-05-07 15:10:10|||||||||6
1746630620000|2025-05-07 15:10:20|||||||||100
1746630630000|2025-05-07 15:10:30|||||||||48
1746630640000|2025-05-07 15:10:40|||||||||8
1746630650000|2025-05-07 15:10:50|||||||||16
1746630660000|2025-05-07 15:11:00|||||||||6
1746630670000|2025-05-07 15:11:10|||||||||19
1746630680000|2025-05-07 15:11:20|||||||||11
1746630690000|2025-05-07 15:11:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|102
1746630700000|2025-05-07 15:11:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|532
1746630710000|2025-05-07 15:11:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|426
1746630720000|2025-05-07 15:12:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|961
1746630730000|2025-05-07 15:12:10|||||||||3
1746630740000|2025-05-07 15:12:20|||||||||6
1746630750000|2025-05-07 15:12:30|||||||||369
1746630760000|2025-05-07 15:12:40|||||||||1206
1746630780000|2025-05-07 15:13:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|720
1746630790000|2025-05-07 15:13:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|551
1746630800000|2025-05-07 15:13:20|||||||||118
1746630810000|2025-05-07 15:13:30|||||||||7
1746630820000|2025-05-07 15:13:40|||||||||32
1746630830000|2025-05-07 15:13:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1279
1746630840000|2025-05-07 15:14:00|||||||||526
1746630850000|2025-05-07 15:14:10|||||||||21
1746630870000|2025-05-07 15:14:30|||||||||11
1746630880000|2025-05-07 15:14:40|||||||||1
1746630890000|2025-05-07 15:14:50|||||||||320
1746630900000|2025-05-07 15:15:00|||||||||7
1746630910000|2025-05-07 15:15:10|||||||||84
1746630920000|2025-05-07 15:15:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|214
1746630930000|2025-05-07 15:15:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1622
1746630940000|2025-05-07 15:15:40|||||||||129
1746630950000|2025-05-07 15:15:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|893
1746630960000|2025-05-07 15:16:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|603
1746630970000|2025-05-07 15:16:10|||||||||26
1746630980000|2025-05-07 15:16:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|262
1746630990000|2025-05-07 15:16:30|||||||||25
1746631000000|2025-05-07 15:16:40|||||||||224
1746631020000|2025-05-07 15:17:00|||||||||40
1746631030000|2025-05-07 15:17:10|||||||||5
1746631040000|2025-05-07 15:17:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|481
1746631050000|2025-05-07 15:17:30|||||||||520
1746631060000|2025-05-07 15:17:40|||||||||540
1746631070000|2025-05-07 15:17:50|||||||||17
1746631080000|2025-05-07 15:18:00|11145|11141|11145|11141|11145|11141|11145|11141|90
1746631090000|2025-05-07 15:18:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|541
1746631110000|2025-05-07 15:18:30|11145|11141|11145|11141|11145|11141|11145|11141|151
1746631120000|2025-05-07 15:18:40|||||||||74
1746631130000|2025-05-07 15:18:50|||||||||82
1746631140000|2025-05-07 15:19:00|||||||||8
1746631150000|2025-05-07 15:19:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|5
1746631160000|2025-05-07 15:19:20|||||||||55
1746631170000|2025-05-07 15:19:30|||||||||1
1746631180000|2025-05-07 15:19:40|||||||||3
1746631190000|2025-05-07 15:19:50|||||||||10
1746631200000|2025-05-07 15:20:00|||||||||24
1746631210000|2025-05-07 15:20:10|11145|11141|11145|11141|11146.5|11142.5|11145|11141|720
1746631220000|2025-05-07 15:20:20|||||||||20
1746631230000|2025-05-07 15:20:30|||||||||3
1746631240000|2025-05-07 15:20:40|||||||||5
1746631250000|2025-05-07 15:20:50|||||||||22
1746631260000|2025-05-07 15:21:00|||||||||6
1746631270000|2025-05-07 15:21:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1326
1746631280000|2025-05-07 15:21:20|||||||||6
1746631290000|2025-05-07 15:21:30|||||||||51
1746631300000|2025-05-07 15:21:40|||||||||10
1746631320000|2025-05-07 15:22:00|||||||||201
1746631330000|2025-05-07 15:22:10|11145|11141|11145|11141|11145|11141|11145|11141|1719
1746631340000|2025-05-07 15:22:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|407
1746631350000|2025-05-07 15:22:30|||||||||11
1746631360000|2025-05-07 15:22:40|11145|11141|11145|11141|11145|11141|11145|11141|979
1746631370000|2025-05-07 15:22:50|||||||||4
1746631380000|2025-05-07 15:23:00|||||||||11
1746631390000|2025-05-07 15:23:10|||||||||68
1746631400000|2025-05-07 15:23:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|646
1746631410000|2025-05-07 15:23:30|11145|11141|11145|11141|11145|11141|11145|11141|660
1746631420000|2025-05-07 15:23:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|198
1746631430000|2025-05-07 15:23:50|||||||||67
1746631440000|2025-05-07 15:24:00|11145|11141|11145|11141|11146.5|11142.5|11145|11141|996
1746631450000|2025-05-07 15:24:10|||||||||6
1746631470000|2025-05-07 15:24:30|||||||||12
1746631480000|2025-05-07 15:24:40|||||||||1
1746631500000|2025-05-07 15:25:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|877
1746631510000|2025-05-07 15:25:10|||||||||89
1746631520000|2025-05-07 15:25:20|||||||||2
1746631530000|2025-05-07 15:25:30|||||||||27
1746631540000|2025-05-07 15:25:40|||||||||32
1746631550000|2025-05-07 15:25:50|11145|11141|11145|11141|11145|11141|11145|11141|57
1746631560000|2025-05-07 15:26:00|||||||||2
1746631570000|2025-05-07 15:26:10|||||||||11
1746631580000|2025-05-07 15:26:20|||||||||35
1746631590000|2025-05-07 15:26:30|||||||||1
1746631600000|2025-05-07 15:26:40|||||||||10
1746631610000|2025-05-07 15:26:50|||||||||34
1746631620000|2025-05-07 15:27:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1748
1746631630000|2025-05-07 15:27:10|||||||||3
1746631640000|2025-05-07 15:27:20|||||||||12
1746631650000|2025-05-07 15:27:30|||||||||28
1746631660000|2025-05-07 15:27:40|||||||||4
1746631670000|2025-05-07 15:27:50|||||||||565
1746631680000|2025-05-07 15:28:00|||||||||27
1746631690000|2025-05-07 15:28:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|26
1746631700000|2025-05-07 15:28:20|||||||||119
1746631710000|2025-05-07 15:28:30|||||||||109
1746631720000|2025-05-07 15:28:40|||||||||30
1746631730000|2025-05-07 15:28:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|338
1746631740000|2025-05-07 15:29:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|61
1746631750000|2025-05-07 15:29:10|||||||||1
1746631760000|2025-05-07 15:29:20|||||||||12
1746631770000|2025-05-07 15:29:30|||||||||11
1746631780000|2025-05-07 15:29:40|||||||||185
1746631790000|2025-05-07 15:29:50|||||||||6
1746631800000|2025-05-07 15:30:00|||||||||28
1746631810000|2025-05-07 15:30:10|||||||||343
1746631820000|2025-05-07 15:30:20|||||||||7
1746631830000|2025-05-07 15:30:30|||||||||110
1746631840000|2025-05-07 15:30:40|||||||||1009
1746631850000|2025-05-07 15:30:50|||||||||16
1746631860000|2025-05-07 15:31:00|||||||||11
1746631870000|2025-05-07 15:31:10|||||||||93
1746631880000|2025-05-07 15:31:20|||||||||96
1746631890000|2025-05-07 15:31:30|||||||||86
1746631900000|2025-05-07 15:31:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|17
1746631910000|2025-05-07 15:31:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|38
1746631930000|2025-05-07 15:32:10|||||||||4
1746631950000|2025-05-07 15:32:30|||||||||36
1746631960000|2025-05-07 15:32:40|||||||||227
1746631970000|2025-05-07 15:32:50|||||||||93
1746631980000|2025-05-07 15:33:00|||||||||47
1746631990000|2025-05-07 15:33:10|||||||||27
1746632000000|2025-05-07 15:33:20|||||||||216
1746632010000|2025-05-07 15:33:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|797
1746632020000|2025-05-07 15:33:40|||||||||969
1746632030000|2025-05-07 15:33:50|||||||||23
1746632040000|2025-05-07 15:34:00|||||||||1
1746632050000|2025-05-07 15:34:10|||||||||4
1746632060000|2025-05-07 15:34:20|||||||||155
1746632070000|2025-05-07 15:34:30|||||||||849
1746632080000|2025-05-07 15:34:40|||||||||30
1746632090000|2025-05-07 15:34:50|||||||||1
1746632100000|2025-05-07 15:35:00|||||||||67
1746632110000|2025-05-07 15:35:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|193
1746632120000|2025-05-07 15:35:20|11145|11141|11145|11141|11146.5|11142.5|11143.4|11139.4|1065
1746632130000|2025-05-07 15:35:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|879
1746632140000|2025-05-07 15:35:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|882
1746632150000|2025-05-07 15:35:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|3201
1746632160000|2025-05-07 15:36:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|335
1746632170000|2025-05-07 15:36:10|11145|11141|11145|11141|11145|11141|11145|11141|144
1746632180000|2025-05-07 15:36:20|||||||||9
1746632190000|2025-05-07 15:36:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1109
1746632200000|2025-05-07 15:36:40|||||||||1
1746632230000|2025-05-07 15:37:10|||||||||623
1746632240000|2025-05-07 15:37:20|||||||||23
1746632250000|2025-05-07 15:37:30|||||||||52
1746632260000|2025-05-07 15:37:40|||||||||3
1746632270000|2025-05-07 15:37:50|||||||||5
1746632280000|2025-05-07 15:38:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|214
1746632290000|2025-05-07 15:38:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|329
1746632300000|2025-05-07 15:38:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|729
1746632310000|2025-05-07 15:38:30|||||||||20
1746632320000|2025-05-07 15:38:40|||||||||6
1746632330000|2025-05-07 15:38:50|||||||||5
1746632340000|2025-05-07 15:39:00|||||||||82
1746632350000|2025-05-07 15:39:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1425
1746632360000|2025-05-07 15:39:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|433
1746632370000|2025-05-07 15:39:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|8
1746632380000|2025-05-07 15:39:40|||||||||5
1746632390000|2025-05-07 15:39:50|||||||||15
1746632400000|2025-05-07 15:40:00|||||||||25
1746632410000|2025-05-07 15:40:10|||||||||25
1746632420000|2025-05-07 15:40:20|||||||||11
1746632430000|2025-05-07 15:40:30|||||||||17
1746632450000|2025-05-07 15:40:50|||||||||19
1746632460000|2025-05-07 15:41:00|||||||||21
1746632470000|2025-05-07 15:41:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1630
1746632480000|2025-05-07 15:41:20|||||||||59
1746632490000|2025-05-07 15:41:30|||||||||58
1746632500000|2025-05-07 15:41:40|||||||||1
1746632510000|2025-05-07 15:41:50|||||||||34
1746632520000|2025-05-07 15:42:00|||||||||1
1746632530000|2025-05-07 15:42:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1721
1746632540000|2025-05-07 15:42:20|||||||||408
1746632550000|2025-05-07 15:42:30|||||||||252
1746632560000|2025-05-07 15:42:40|||||||||38
1746632580000|2025-05-07 15:43:00|||||||||7
1746632590000|2025-05-07 15:43:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|513
1746632600000|2025-05-07 15:43:20|||||||||39
1746632610000|2025-05-07 15:43:30|||||||||2
1746632620000|2025-05-07 15:43:40|||||||||20
1746632630000|2025-05-07 15:43:50|||||||||25
1746632640000|2025-05-07 15:44:00|||||||||16
1746632650000|2025-05-07 15:44:10|||||||||168
1746632660000|2025-05-07 15:44:20|||||||||38
1746632670000|2025-05-07 15:44:30|||||||||13
1746632680000|2025-05-07 15:44:40|||||||||22
1746632690000|2025-05-07 15:44:50|||||||||57
1746632700000|2025-05-07 15:45:00|||||||||29
1746632720000|2025-05-07 15:45:20|||||||||21
1746632730000|2025-05-07 15:45:30|||||||||4
1746632740000|2025-05-07 15:45:40|||||||||15
1746632760000|2025-05-07 15:46:00|||||||||17
1746632770000|2025-05-07 15:46:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1068
1746632780000|2025-05-07 15:46:20|||||||||20
1746632790000|2025-05-07 15:46:30|||||||||6
1746632830000|2025-05-07 15:47:10|||||||||20
1746632840000|2025-05-07 15:47:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|732
1746632850000|2025-05-07 15:47:30|||||||||9
1746632860000|2025-05-07 15:47:40|||||||||13
1746632870000|2025-05-07 15:47:50|||||||||6
1746632880000|2025-05-07 15:48:00|||||||||18
1746632900000|2025-05-07 15:48:20|||||||||14
1746632910000|2025-05-07 15:48:30|||||||||31
1746632920000|2025-05-07 15:48:40|11145|11141|11145|11141|11145|11141|11145|11141|340
1746632930000|2025-05-07 15:48:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|313
1746632940000|2025-05-07 15:49:00|||||||||45
1746632960000|2025-05-07 15:49:20|11145|11141|11145|11141|11145|11141|11145|11141|264
1746632970000|2025-05-07 15:49:30|||||||||1
1746632980000|2025-05-07 15:49:40|||||||||70
1746632990000|2025-05-07 15:49:50|||||||||2
1746633000000|2025-05-07 15:50:00|||||||||558
1746633010000|2025-05-07 15:50:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|355
1746633020000|2025-05-07 15:50:20|||||||||4
1746633030000|2025-05-07 15:50:30|||||||||3
1746633040000|2025-05-07 15:50:40|||||||||163
1746633050000|2025-05-07 15:50:50|||||||||34
1746633060000|2025-05-07 15:51:00|||||||||1
1746633070000|2025-05-07 15:51:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|844
1746633080000|2025-05-07 15:51:20|||||||||125
1746633090000|2025-05-07 15:51:30|||||||||56
1746633100000|2025-05-07 15:51:40|||||||||17
1746633110000|2025-05-07 15:51:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|240
1746633120000|2025-05-07 15:52:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|196
1746633130000|2025-05-07 15:52:10|||||||||18
1746633140000|2025-05-07 15:52:20|||||||||6
1746633150000|2025-05-07 15:52:30|||||||||40
1746633160000|2025-05-07 15:52:40|||||||||13
1746633170000|2025-05-07 15:52:50|||||||||41
1746633190000|2025-05-07 15:53:10|||||||||17
1746633200000|2025-05-07 15:53:20|||||||||101
1746633210000|2025-05-07 15:53:30|||||||||31
1746633220000|2025-05-07 15:53:40|||||||||27
1746633230000|2025-05-07 15:53:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|90
1746633250000|2025-05-07 15:54:10|||||||||3
1746633280000|2025-05-07 15:54:40|||||||||39
1746633290000|2025-05-07 15:54:50|||||||||4
1746633300000|2025-05-07 15:55:00|||||||||3
1746633310000|2025-05-07 15:55:10|||||||||9
1746633320000|2025-05-07 15:55:20|||||||||17
1746633330000|2025-05-07 15:55:30|||||||||20
1746633340000|2025-05-07 15:55:40|||||||||20
1746633350000|2025-05-07 15:55:50|||||||||5
1746633360000|2025-05-07 15:56:00|||||||||23
1746633370000|2025-05-07 15:56:10|||||||||19
1746633380000|2025-05-07 15:56:20|||||||||15
1746633390000|2025-05-07 15:56:30|||||||||20
1746633400000|2025-05-07 15:56:40|||||||||18
1746633410000|2025-05-07 15:56:50|||||||||17
1746633420000|2025-05-07 15:57:00|||||||||15
1746633430000|2025-05-07 15:57:10|||||||||22
1746633450000|2025-05-07 15:57:30|||||||||272
1746633460000|2025-05-07 15:57:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|231
1746633470000|2025-05-07 15:57:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|63
1746633480000|2025-05-07 15:58:00|||||||||294
1746633490000|2025-05-07 15:58:10|||||||||3
1746633500000|2025-05-07 15:58:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|642
1746633510000|2025-05-07 15:58:30|||||||||24
1746633520000|2025-05-07 15:58:40|||||||||3
1746633530000|2025-05-07 15:58:50|||||||||1
1746633540000|2025-05-07 15:59:00|||||||||15
1746633550000|2025-05-07 15:59:10|||||||||2
1746633560000|2025-05-07 15:59:20|||||||||16
1746633570000|2025-05-07 15:59:30|||||||||27
1746633580000|2025-05-07 15:59:40|||||||||585
1746633590000|2025-05-07 15:59:50|||||||||26
1746633600000|2025-05-07 16:00:00|||||||||12
1746633610000|2025-05-07 16:00:10|||||||||12
1746633620000|2025-05-07 16:00:20|||||||||325
1746633630000|2025-05-07 16:00:30|||||||||18
1746633640000|2025-05-07 16:00:40|||||||||5
1746633650000|2025-05-07 16:00:50|||||||||207
1746633660000|2025-05-07 16:01:00|||||||||16
1746633670000|2025-05-07 16:01:10|||||||||116
1746633680000|2025-05-07 16:01:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|326
1746633690000|2025-05-07 16:01:30|||||||||3
1746633700000|2025-05-07 16:01:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|936
1746633710000|2025-05-07 16:01:50|||||||||200
1746633720000|2025-05-07 16:02:00|||||||||3
1746633730000|2025-05-07 16:02:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|575
1746633740000|2025-05-07 16:02:20|||||||||117
1746633750000|2025-05-07 16:02:30|||||||||34
1746633760000|2025-05-07 16:02:40|||||||||15
1746633770000|2025-05-07 16:02:50|||||||||29
1746633780000|2025-05-07 16:03:00|||||||||20
1746633790000|2025-05-07 16:03:10|||||||||5
1746633800000|2025-05-07 16:03:20|||||||||33
1746633810000|2025-05-07 16:03:30|||||||||23
1746633820000|2025-05-07 16:03:40|||||||||1
1746633830000|2025-05-07 16:03:50|||||||||20
1746633840000|2025-05-07 16:04:00|||||||||953
1746633850000|2025-05-07 16:04:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|553
1746633860000|2025-05-07 16:04:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|831
1746633870000|2025-05-07 16:04:30|||||||||4
1746633880000|2025-05-07 16:04:40|||||||||17
1746633890000|2025-05-07 16:04:50|||||||||3
1746633900000|2025-05-07 16:05:00|||||||||13
1746633910000|2025-05-07 16:05:10|||||||||20
1746633920000|2025-05-07 16:05:20|||||||||2
1746633930000|2025-05-07 16:05:30|||||||||12
1746633940000|2025-05-07 16:05:40|||||||||20
1746633950000|2025-05-07 16:05:50|||||||||13
1746633960000|2025-05-07 16:06:00|||||||||4
1746633970000|2025-05-07 16:06:10|||||||||16
1746633980000|2025-05-07 16:06:20|||||||||19
1746633990000|2025-05-07 16:06:30|||||||||6
1746634000000|2025-05-07 16:06:40|||||||||37
1746634010000|2025-05-07 16:06:50|||||||||24
1746634020000|2025-05-07 16:07:00|||||||||1
1746634030000|2025-05-07 16:07:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1910
1746634050000|2025-05-07 16:07:30|||||||||23
1746634060000|2025-05-07 16:07:40|||||||||1
1746634080000|2025-05-07 16:08:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|213
1746634090000|2025-05-07 16:08:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1788
1746634100000|2025-05-07 16:08:20|||||||||11
1746634110000|2025-05-07 16:08:30|||||||||1
1746634120000|2025-05-07 16:08:40|||||||||115
1746634130000|2025-05-07 16:08:50|||||||||2
1746634140000|2025-05-07 16:09:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|24
1746634150000|2025-05-07 16:09:10|||||||||1
1746634160000|2025-05-07 16:09:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1038
1746634170000|2025-05-07 16:09:30|||||||||22
1746634180000|2025-05-07 16:09:40|||||||||5
1746634200000|2025-05-07 16:10:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1324
1746634210000|2025-05-07 16:10:10|||||||||8
1746634220000|2025-05-07 16:10:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|921
1746634230000|2025-05-07 16:10:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|126
1746634240000|2025-05-07 16:10:40|||||||||33
1746634250000|2025-05-07 16:10:50|||||||||555
1746634260000|2025-05-07 16:11:00|||||||||1
1746634270000|2025-05-07 16:11:10|||||||||22
1746634280000|2025-05-07 16:11:20|||||||||2
1746634290000|2025-05-07 16:11:30|||||||||2
1746634300000|2025-05-07 16:11:40|||||||||852
1746634310000|2025-05-07 16:11:50|||||||||35
1746634320000|2025-05-07 16:12:00|||||||||7
1746634330000|2025-05-07 16:12:10|||||||||1
1746634340000|2025-05-07 16:12:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|999
1746634350000|2025-05-07 16:12:30|||||||||4
1746634360000|2025-05-07 16:12:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|94
1746634370000|2025-05-07 16:12:50|||||||||5
1746634380000|2025-05-07 16:13:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|370
1746634390000|2025-05-07 16:13:10|||||||||13
1746634400000|2025-05-07 16:13:20|||||||||2
1746634410000|2025-05-07 16:13:30|||||||||24
1746634420000|2025-05-07 16:13:40|||||||||44
1746634430000|2025-05-07 16:13:50|||||||||9
1746634440000|2025-05-07 16:14:00|||||||||4
1746634450000|2025-05-07 16:14:10|||||||||1
1746634460000|2025-05-07 16:14:20|||||||||17
1746634470000|2025-05-07 16:14:30|||||||||4
1746634480000|2025-05-07 16:14:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1392
1746634490000|2025-05-07 16:14:50|||||||||3
1746634500000|2025-05-07 16:15:00|||||||||14
1746634510000|2025-05-07 16:15:10|||||||||8
1746634530000|2025-05-07 16:15:30|||||||||1
1746634540000|2025-05-07 16:15:40|||||||||16
1746634550000|2025-05-07 16:15:50|||||||||24
1746634560000|2025-05-07 16:16:00|||||||||6
1746634570000|2025-05-07 16:16:10|||||||||10
1746634580000|2025-05-07 16:16:20|||||||||22
1746634590000|2025-05-07 16:16:30|||||||||15
1746634600000|2025-05-07 16:16:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1374
1746634610000|2025-05-07 16:16:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1327
1746634620000|2025-05-07 16:17:00|||||||||9
1746634630000|2025-05-07 16:17:10|||||||||2
1746634640000|2025-05-07 16:17:20|||||||||21
1746634650000|2025-05-07 16:17:30|||||||||1
1746634660000|2025-05-07 16:17:40|||||||||70
1746634670000|2025-05-07 16:17:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|902
1746634680000|2025-05-07 16:18:00|||||||||5
1746634690000|2025-05-07 16:18:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1567
1746634710000|2025-05-07 16:18:30|||||||||29
1746634720000|2025-05-07 16:18:40|||||||||24
1746634730000|2025-05-07 16:18:50|||||||||351
1746634740000|2025-05-07 16:19:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|28
1746634750000|2025-05-07 16:19:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|525
1746634760000|2025-05-07 16:19:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|427
1746634770000|2025-05-07 16:19:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1388
1746634780000|2025-05-07 16:19:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1523
1746634790000|2025-05-07 16:19:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|269
1746634800000|2025-05-07 16:20:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|307
1746634810000|2025-05-07 16:20:10|||||||||138
1746634820000|2025-05-07 16:20:20|||||||||100
1746634830000|2025-05-07 16:20:30|||||||||39
1746634840000|2025-05-07 16:20:40|||||||||31
1746634850000|2025-05-07 16:20:50|||||||||13
1746634860000|2025-05-07 16:21:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|242
1746634870000|2025-05-07 16:21:10|||||||||19
1746634890000|2025-05-07 16:21:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|689
1746634900000|2025-05-07 16:21:40|||||||||2
1746634910000|2025-05-07 16:21:50|||||||||19
1746634920000|2025-05-07 16:22:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|615
1746634930000|2025-05-07 16:22:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|39
1746634940000|2025-05-07 16:22:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|126
1746634950000|2025-05-07 16:22:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|76
1746634960000|2025-05-07 16:22:40|||||||||26
1746634970000|2025-05-07 16:22:50|||||||||81
1746634980000|2025-05-07 16:23:00|||||||||25
1746634990000|2025-05-07 16:23:10|||||||||19
1746635000000|2025-05-07 16:23:20|||||||||59
1746635010000|2025-05-07 16:23:30|||||||||1
1746635020000|2025-05-07 16:23:40|||||||||19
1746635030000|2025-05-07 16:23:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|72
1746635040000|2025-05-07 16:24:00|||||||||14
1746635050000|2025-05-07 16:24:10|||||||||19
1746635060000|2025-05-07 16:24:20|||||||||70
1746635070000|2025-05-07 16:24:30|||||||||20
1746635080000|2025-05-07 16:24:40|||||||||524
1746635090000|2025-05-07 16:24:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2125
1746635100000|2025-05-07 16:25:00|||||||||31
1746635110000|2025-05-07 16:25:10|||||||||3
1746635120000|2025-05-07 16:25:20|||||||||46
1746635130000|2025-05-07 16:25:30|||||||||33
1746635140000|2025-05-07 16:25:40|||||||||6
1746635150000|2025-05-07 16:25:50|||||||||101
1746635160000|2025-05-07 16:26:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1970
1746635170000|2025-05-07 16:26:10|||||||||1
1746635180000|2025-05-07 16:26:20|||||||||18
1746635190000|2025-05-07 16:26:30|||||||||61
1746635200000|2025-05-07 16:26:40|||||||||59
1746635210000|2025-05-07 16:26:50|||||||||43
1746635220000|2025-05-07 16:27:00|||||||||71
1746635230000|2025-05-07 16:27:10|||||||||44
1746635240000|2025-05-07 16:27:20|||||||||28
1746635250000|2025-05-07 16:27:30|||||||||55
1746635260000|2025-05-07 16:27:40|||||||||44
1746635270000|2025-05-07 16:27:50|||||||||4
1746635280000|2025-05-07 16:28:00|||||||||29
1746635290000|2025-05-07 16:28:10|||||||||141
1746635300000|2025-05-07 16:28:20|||||||||23
1746635310000|2025-05-07 16:28:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1915
1746635320000|2025-05-07 16:28:40|||||||||7
1746635330000|2025-05-07 16:28:50|||||||||25
1746635340000|2025-05-07 16:29:00|||||||||519
1746635350000|2025-05-07 16:29:10|||||||||252
1746635360000|2025-05-07 16:29:20|||||||||18
1746635370000|2025-05-07 16:29:30|||||||||115
1746635380000|2025-05-07 16:29:40|||||||||171
1746635390000|2025-05-07 16:29:50|||||||||17
1746635400000|2025-05-07 16:30:00|||||||||10
1746635410000|2025-05-07 16:30:10|||||||||14
1746635430000|2025-05-07 16:30:30|||||||||924
1746635440000|2025-05-07 16:30:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|284
1746635450000|2025-05-07 16:30:50|||||||||10
1746635460000|2025-05-07 16:31:00|||||||||32
1746635480000|2025-05-07 16:31:20|||||||||21
1746635490000|2025-05-07 16:31:30|||||||||3
1746635510000|2025-05-07 16:31:50|||||||||200
1746635530000|2025-05-07 16:32:10|||||||||22
1746635550000|2025-05-07 16:32:30|||||||||2
1746635560000|2025-05-07 16:32:40|||||||||4
1746635570000|2025-05-07 16:32:50|||||||||84
1746635590000|2025-05-07 16:33:10|||||||||431
1746635600000|2025-05-07 16:33:20|||||||||9
1746635610000|2025-05-07 16:33:30|11145|11141|11145|11141|11145|11141|11145|11141|707
1746635620000|2025-05-07 16:33:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|773
1746635630000|2025-05-07 16:33:50|||||||||6
1746635640000|2025-05-07 16:34:00|11145|11141|11145|11141|11145|11141|11145|11141|86
1746635650000|2025-05-07 16:34:10|||||||||60
1746635680000|2025-05-07 16:34:40|||||||||1
1746635690000|2025-05-07 16:34:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|533
1746635700000|2025-05-07 16:35:00|11145|11141|11145|11141|11145|11141|11145|11141|23
1746635710000|2025-05-07 16:35:10|||||||||189
1746635720000|2025-05-07 16:35:20|||||||||74
1746635730000|2025-05-07 16:35:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|501
1746635740000|2025-05-07 16:35:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1321
1746635760000|2025-05-07 16:36:00|||||||||17
1746635770000|2025-05-07 16:36:10|||||||||50
1746635790000|2025-05-07 16:36:30|||||||||19
1746635800000|2025-05-07 16:36:40|||||||||65
1746635820000|2025-05-07 16:37:00|||||||||7
1746635830000|2025-05-07 16:37:10|||||||||50
1746635850000|2025-05-07 16:37:30|||||||||14
1746635860000|2025-05-07 16:37:40|||||||||1
1746635870000|2025-05-07 16:37:50|||||||||30
1746635880000|2025-05-07 16:38:00|||||||||59
1746635900000|2025-05-07 16:38:20|||||||||8
1746635910000|2025-05-07 16:38:30|||||||||13
1746635920000|2025-05-07 16:38:40|||||||||60
1746635930000|2025-05-07 16:38:50|||||||||9
1746635950000|2025-05-07 16:39:10|||||||||37
1746635970000|2025-05-07 16:39:30|||||||||13
1746635980000|2025-05-07 16:39:40|||||||||10
1746635990000|2025-05-07 16:39:50|||||||||1
1746636000000|2025-05-07 16:40:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|64
1746636010000|2025-05-07 16:40:10|||||||||44
1746636020000|2025-05-07 16:40:20|||||||||1142
1746636030000|2025-05-07 16:40:30|||||||||17
1746636040000|2025-05-07 16:40:40|||||||||14
1746636060000|2025-05-07 16:41:00|||||||||5
1746636070000|2025-05-07 16:41:10|||||||||8
1746636080000|2025-05-07 16:41:20|||||||||113
1746636090000|2025-05-07 16:41:30|||||||||1
1746636100000|2025-05-07 16:41:40|||||||||9
1746636110000|2025-05-07 16:41:50|||||||||4
1746636120000|2025-05-07 16:42:00|||||||||22
1746636130000|2025-05-07 16:42:10|||||||||1
1746636150000|2025-05-07 16:42:30|||||||||26
1746636170000|2025-05-07 16:42:50|||||||||2
1746636180000|2025-05-07 16:43:00|||||||||1
1746636190000|2025-05-07 16:43:10|||||||||116
1746636200000|2025-05-07 16:43:20|||||||||116
1746636210000|2025-05-07 16:43:30|||||||||976
1746636220000|2025-05-07 16:43:40|||||||||7
1746636230000|2025-05-07 16:43:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|490
1746636240000|2025-05-07 16:44:00|||||||||43
1746636250000|2025-05-07 16:44:10|||||||||14
1746636260000|2025-05-07 16:44:20|11145|11141|11145|11141|11145|11141|11145|11141|922
1746636270000|2025-05-07 16:44:30|||||||||548
1746636280000|2025-05-07 16:44:40|||||||||21
1746636290000|2025-05-07 16:44:50|||||||||3
1746636310000|2025-05-07 16:45:10|||||||||1008
1746636330000|2025-05-07 16:45:30|||||||||21
1746636340000|2025-05-07 16:45:40|||||||||9
1746636350000|2025-05-07 16:45:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|33
1746636360000|2025-05-07 16:46:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|1274
1746636370000|2025-05-07 16:46:10|||||||||16
1746636400000|2025-05-07 16:46:40|||||||||9
1746636420000|2025-05-07 16:47:00|11144.2|11140.2|11145|11141|11145|11141|11144.2|11140.2|834
1746636430000|2025-05-07 16:47:10|||||||||50
1746636440000|2025-05-07 16:47:20|||||||||49
1746636450000|2025-05-07 16:47:30|||||||||9
1746636460000|2025-05-07 16:47:40|||||||||1
1746636470000|2025-05-07 16:47:50|||||||||37
1746636480000|2025-05-07 16:48:00|||||||||37
1746636490000|2025-05-07 16:48:10|||||||||160
1746636500000|2025-05-07 16:48:20|||||||||20
1746636510000|2025-05-07 16:48:30|||||||||50
1746636520000|2025-05-07 16:48:40|||||||||4
1746636530000|2025-05-07 16:48:50|||||||||2
1746636540000|2025-05-07 16:49:00|||||||||20
1746636550000|2025-05-07 16:49:10|||||||||20
1746636560000|2025-05-07 16:49:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|582
1746636570000|2025-05-07 16:49:30|||||||||65
1746636580000|2025-05-07 16:49:40|11145|11141|11145|11141|11145|11141|11145|11141|740
1746636610000|2025-05-07 16:50:10|||||||||7
1746636630000|2025-05-07 16:50:30|||||||||88
1746636640000|2025-05-07 16:50:40|||||||||80
1746636660000|2025-05-07 16:51:00|||||||||24
1746636670000|2025-05-07 16:51:10|||||||||141
1746636680000|2025-05-07 16:51:20|||||||||30
1746636690000|2025-05-07 16:51:30|||||||||80
1746636700000|2025-05-07 16:51:40|||||||||1
1746636710000|2025-05-07 16:51:50|||||||||24
1746636720000|2025-05-07 16:52:00|||||||||173
1746636730000|2025-05-07 16:52:10|||||||||1
1746636740000|2025-05-07 16:52:20|||||||||3
1746636750000|2025-05-07 16:52:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|510
1746636760000|2025-05-07 16:52:40|||||||||11
1746636770000|2025-05-07 16:52:50|||||||||7
1746636780000|2025-05-07 16:53:00|||||||||299
1746636790000|2025-05-07 16:53:10|||||||||27
1746636800000|2025-05-07 16:53:20|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|343
1746636830000|2025-05-07 16:53:50|||||||||22
1746636850000|2025-05-07 16:54:10|||||||||1
1746636860000|2025-05-07 16:54:20|||||||||6
1746636870000|2025-05-07 16:54:30|||||||||2
1746636880000|2025-05-07 16:54:40|||||||||23
1746636890000|2025-05-07 16:54:50|||||||||3
1746636900000|2025-05-07 16:55:00|||||||||310
1746636910000|2025-05-07 16:55:10|||||||||52
1746636920000|2025-05-07 16:55:20|||||||||14
1746636930000|2025-05-07 16:55:30|||||||||41
1746636940000|2025-05-07 16:55:40|||||||||16
1746636950000|2025-05-07 16:55:50|||||||||35
1746636960000|2025-05-07 16:56:00|||||||||4
1746636970000|2025-05-07 16:56:10|||||||||37
1746636980000|2025-05-07 16:56:20|||||||||12
1746636990000|2025-05-07 16:56:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|922
1746637000000|2025-05-07 16:56:40|||||||||128
1746637010000|2025-05-07 16:56:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|715
1746637020000|2025-05-07 16:57:00|||||||||8
1746637030000|2025-05-07 16:57:10|||||||||41
1746637040000|2025-05-07 16:57:20|||||||||33
1746637050000|2025-05-07 16:57:30|11147.3|11143.3|11146.5|11142.5|11147.3|11143.3|11146.5|11142.5|1855
1746637060000|2025-05-07 16:57:40|||||||||116
1746637070000|2025-05-07 16:57:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|303
1746637080000|2025-05-07 16:58:00|||||||||68
1746637090000|2025-05-07 16:58:10|||||||||9
1746637100000|2025-05-07 16:58:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|2879
1746637110000|2025-05-07 16:58:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|1940
1746637120000|2025-05-07 16:58:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|544
1746637130000|2025-05-07 16:58:50|||||||||29
1746637140000|2025-05-07 16:59:00|||||||||30
1746637150000|2025-05-07 16:59:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|134
1746637160000|2025-05-07 16:59:20|||||||||3
1746637170000|2025-05-07 16:59:30|||||||||47
1746637180000|2025-05-07 16:59:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|219
1746637190000|2025-05-07 16:59:50|||||||||24
1746637200000|2025-05-07 17:00:00|||||||||6
1746637210000|2025-05-07 17:00:10|||||||||37
1746637220000|2025-05-07 17:00:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|541
1746637230000|2025-05-07 17:00:30|||||||||112
1746637240000|2025-05-07 17:00:40|||||||||412
1746637250000|2025-05-07 17:00:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|356
1746637260000|2025-05-07 17:01:00|||||||||38
1746637270000|2025-05-07 17:01:10|||||||||1
1746637280000|2025-05-07 17:01:20|||||||||2
1746637290000|2025-05-07 17:01:30|||||||||4
1746637300000|2025-05-07 17:01:40|||||||||9
1746637310000|2025-05-07 17:01:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1545
1746637320000|2025-05-07 17:02:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|650
1746637330000|2025-05-07 17:02:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|261
1746637340000|2025-05-07 17:02:20|||||||||103
1746637350000|2025-05-07 17:02:30|||||||||1
1746637360000|2025-05-07 17:02:40|||||||||1
1746637370000|2025-05-07 17:02:50|||||||||8
1746637380000|2025-05-07 17:03:00|||||||||49
1746637390000|2025-05-07 17:03:10|||||||||14
1746637400000|2025-05-07 17:03:20|||||||||31
1746637410000|2025-05-07 17:03:30|||||||||750
1746637420000|2025-05-07 17:03:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|83
1746637430000|2025-05-07 17:03:50|||||||||6
1746637440000|2025-05-07 17:04:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|877
1746637450000|2025-05-07 17:04:10|||||||||20
1746637460000|2025-05-07 17:04:20|||||||||799
1746637470000|2025-05-07 17:04:30|||||||||8
1746637480000|2025-05-07 17:04:40|||||||||3
1746637490000|2025-05-07 17:04:50|||||||||1
1746637500000|2025-05-07 17:05:00|||||||||3
1746637510000|2025-05-07 17:05:10|||||||||1
1746637520000|2025-05-07 17:05:20|||||||||1
1746637530000|2025-05-07 17:05:30|||||||||70
1746637540000|2025-05-07 17:05:40|||||||||2
1746637550000|2025-05-07 17:05:50|||||||||110
1746637560000|2025-05-07 17:06:00|||||||||7
1746637570000|2025-05-07 17:06:10|||||||||221
1746637580000|2025-05-07 17:06:20|||||||||10
1746637590000|2025-05-07 17:06:30|||||||||2
1746637600000|2025-05-07 17:06:40|||||||||17
1746637610000|2025-05-07 17:06:50|||||||||2
1746637620000|2025-05-07 17:07:00|||||||||1
1746637630000|2025-05-07 17:07:10|||||||||4
1746637640000|2025-05-07 17:07:20|||||||||14
1746637650000|2025-05-07 17:07:30|||||||||5
1746637660000|2025-05-07 17:07:40|||||||||303
1746637670000|2025-05-07 17:07:50|||||||||55
1746637680000|2025-05-07 17:08:00|||||||||1
1746637690000|2025-05-07 17:08:10|||||||||64
1746637710000|2025-05-07 17:08:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|263
1746637720000|2025-05-07 17:08:40|||||||||1
1746637730000|2025-05-07 17:08:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|628
1746637740000|2025-05-07 17:09:00|||||||||51
1746637750000|2025-05-07 17:09:10|||||||||1
1746637760000|2025-05-07 17:09:20|||||||||14
1746637770000|2025-05-07 17:09:30|||||||||4
1746637780000|2025-05-07 17:09:40|||||||||2
1746637790000|2025-05-07 17:09:50|||||||||1
1746637800000|2025-05-07 17:10:00|||||||||1
1746637810000|2025-05-07 17:10:10|||||||||110
1746637820000|2025-05-07 17:10:20|||||||||124
1746637830000|2025-05-07 17:10:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|33
1746637840000|2025-05-07 17:10:40|||||||||1
1746637850000|2025-05-07 17:10:50|||||||||5
1746637860000|2025-05-07 17:11:00|||||||||274
1746637870000|2025-05-07 17:11:10|||||||||1
1746637880000|2025-05-07 17:11:20|||||||||12
1746637890000|2025-05-07 17:11:30|||||||||5
1746637900000|2025-05-07 17:11:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|51
1746637910000|2025-05-07 17:11:50|||||||||35
1746637920000|2025-05-07 17:12:00|||||||||101
1746637930000|2025-05-07 17:12:10|||||||||33
1746637940000|2025-05-07 17:12:20|||||||||297
1746637950000|2025-05-07 17:12:30|||||||||44
1746637960000|2025-05-07 17:12:40|||||||||114
1746637970000|2025-05-07 17:12:50|||||||||16
1746637980000|2025-05-07 17:13:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|196
1746637990000|2025-05-07 17:13:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|397
1746638000000|2025-05-07 17:13:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|636
1746638010000|2025-05-07 17:13:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|401
1746638020000|2025-05-07 17:13:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|316
1746638030000|2025-05-07 17:13:50|||||||||10
1746638040000|2025-05-07 17:14:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|68
1746638050000|2025-05-07 17:14:10|||||||||2
1746638060000|2025-05-07 17:14:20|||||||||3
1746638070000|2025-05-07 17:14:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|22
1746638080000|2025-05-07 17:14:40|||||||||3
1746638100000|2025-05-07 17:15:00|||||||||1
1746638110000|2025-05-07 17:15:10|||||||||15
1746638130000|2025-05-07 17:15:30|||||||||5
1746638140000|2025-05-07 17:15:40|||||||||78
1746638150000|2025-05-07 17:15:50|||||||||3
1746638160000|2025-05-07 17:16:00|||||||||260
1746638170000|2025-05-07 17:16:10|||||||||32
1746638180000|2025-05-07 17:16:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|248
1746638190000|2025-05-07 17:16:30|||||||||15
1746638200000|2025-05-07 17:16:40|||||||||24
1746638210000|2025-05-07 17:16:50|||||||||1
1746638220000|2025-05-07 17:17:00|||||||||7
1746638230000|2025-05-07 17:17:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|468
1746638250000|2025-05-07 17:17:30|||||||||1
1746638260000|2025-05-07 17:17:40|||||||||1
1746638270000|2025-05-07 17:17:50|||||||||12
1746638280000|2025-05-07 17:18:00|||||||||1
1746638290000|2025-05-07 17:18:10|||||||||8
1746638300000|2025-05-07 17:18:20|||||||||33
1746638310000|2025-05-07 17:18:30|||||||||5
1746638320000|2025-05-07 17:18:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|7
1746638330000|2025-05-07 17:18:50|||||||||1
1746638340000|2025-05-07 17:19:00|||||||||81
1746638350000|2025-05-07 17:19:10|||||||||1
1746638360000|2025-05-07 17:19:20|||||||||57
1746638370000|2025-05-07 17:19:30|||||||||1
1746638380000|2025-05-07 17:19:40|||||||||1
1746638400000|2025-05-07 17:20:00|||||||||683
1746638410000|2025-05-07 17:20:10|||||||||1
1746638420000|2025-05-07 17:20:20|||||||||5
1746638430000|2025-05-07 17:20:30|||||||||1
1746638440000|2025-05-07 17:20:40|||||||||2
1746638450000|2025-05-07 17:20:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|36
1746638460000|2025-05-07 17:21:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|96
1746638470000|2025-05-07 17:21:10|||||||||4
1746638480000|2025-05-07 17:21:20|||||||||23
1746638490000|2025-05-07 17:21:30|||||||||52
1746638500000|2025-05-07 17:21:40|||||||||59
1746638510000|2025-05-07 17:21:50|||||||||118
1746638520000|2025-05-07 17:22:00|||||||||263
1746638530000|2025-05-07 17:22:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|553
1746638540000|2025-05-07 17:22:20|||||||||171
1746638550000|2025-05-07 17:22:30|||||||||176
1746638560000|2025-05-07 17:22:40|||||||||160
1746638570000|2025-05-07 17:22:50|||||||||160
1746638580000|2025-05-07 17:23:00|||||||||133
1746638590000|2025-05-07 17:23:10|||||||||181
1746638600000|2025-05-07 17:23:20|||||||||78
1746638610000|2025-05-07 17:23:30|||||||||170
1746638620000|2025-05-07 17:23:40|||||||||316
1746638630000|2025-05-07 17:23:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|427
1746638640000|2025-05-07 17:24:00|||||||||190
1746638650000|2025-05-07 17:24:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|749
1746638660000|2025-05-07 17:24:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|165
1746638670000|2025-05-07 17:24:30|||||||||162
1746638680000|2025-05-07 17:24:40|||||||||175
1746638690000|2025-05-07 17:24:50|||||||||84
1746638700000|2025-05-07 17:25:00|||||||||83
1746638710000|2025-05-07 17:25:10|||||||||174
1746638720000|2025-05-07 17:25:20|||||||||132
1746638730000|2025-05-07 17:25:30|||||||||186
1746638740000|2025-05-07 17:25:40|||||||||80
1746638750000|2025-05-07 17:25:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1052
1746638760000|2025-05-07 17:26:00|||||||||127
1746638770000|2025-05-07 17:26:10|||||||||219
1746638780000|2025-05-07 17:26:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|943
1746638790000|2025-05-07 17:26:30|||||||||146
1746638800000|2025-05-07 17:26:40|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|2168
1746638810000|2025-05-07 17:26:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1070
1746638820000|2025-05-07 17:27:00|||||||||43
1746638830000|2025-05-07 17:27:10|||||||||5
1746638840000|2025-05-07 17:27:20|||||||||38
1746638850000|2025-05-07 17:27:30|||||||||1
1746638860000|2025-05-07 17:27:40|||||||||6
1746638870000|2025-05-07 17:27:50|||||||||38
1746638880000|2025-05-07 17:28:00|||||||||1
1746638890000|2025-05-07 17:28:10|||||||||43
1746638900000|2025-05-07 17:28:20|||||||||12
1746638910000|2025-05-07 17:28:30|||||||||104
1746638920000|2025-05-07 17:28:40|||||||||42
1746638930000|2025-05-07 17:28:50|||||||||4
1746638940000|2025-05-07 17:29:00|||||||||41
1746638950000|2025-05-07 17:29:10|||||||||312
1746638960000|2025-05-07 17:29:20|||||||||11
1746638970000|2025-05-07 17:29:30|||||||||1
1746638980000|2025-05-07 17:29:40|||||||||275
1746638990000|2025-05-07 17:29:50|||||||||100
1746639000000|2025-05-07 17:30:00|||||||||660
1746639010000|2025-05-07 17:30:10|||||||||119
1746639020000|2025-05-07 17:30:20|||||||||53
1746639030000|2025-05-07 17:30:30|||||||||4
1746639040000|2025-05-07 17:30:40|||||||||123
1746639050000|2025-05-07 17:30:50|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|209
1746639060000|2025-05-07 17:31:00|||||||||86
1746639070000|2025-05-07 17:31:10|||||||||12
1746639080000|2025-05-07 17:31:20|||||||||3
1746639090000|2025-05-07 17:31:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|49
1746639100000|2025-05-07 17:31:40|||||||||21
1746639110000|2025-05-07 17:31:50|||||||||1
1746639120000|2025-05-07 17:32:00|||||||||2
1746639130000|2025-05-07 17:32:10|||||||||7
1746639140000|2025-05-07 17:32:20|||||||||2
1746639150000|2025-05-07 17:32:30|||||||||67
1746639160000|2025-05-07 17:32:40|||||||||16
1746639170000|2025-05-07 17:32:50|||||||||5
1746639180000|2025-05-07 17:33:00|||||||||27
1746639190000|2025-05-07 17:33:10|||||||||51
1746639200000|2025-05-07 17:33:20|||||||||5
1746639210000|2025-05-07 17:33:30|||||||||3
1746639220000|2025-05-07 17:33:40|||||||||6
1746639230000|2025-05-07 17:33:50|||||||||16
1746639240000|2025-05-07 17:34:00|||||||||128
1746639250000|2025-05-07 17:34:10|||||||||58
1746639260000|2025-05-07 17:34:20|||||||||12
1746639270000|2025-05-07 17:34:30|||||||||4
1746639280000|2025-05-07 17:34:40|||||||||109
1746639290000|2025-05-07 17:34:50|||||||||50
1746639300000|2025-05-07 17:35:00|||||||||2
1746639310000|2025-05-07 17:35:10|||||||||8
1746639320000|2025-05-07 17:35:20|||||||||8
1746639330000|2025-05-07 17:35:30|||||||||8
1746639340000|2025-05-07 17:35:40|||||||||9
1746639350000|2025-05-07 17:35:50|||||||||52
1746639360000|2025-05-07 17:36:00|||||||||8
1746639370000|2025-05-07 17:36:10|||||||||391
1746639380000|2025-05-07 17:36:20|||||||||806
1746639390000|2025-05-07 17:36:30|||||||||10
1746639400000|2025-05-07 17:36:40|||||||||20
1746639410000|2025-05-07 17:36:50|||||||||170
1746639420000|2025-05-07 17:37:00|||||||||7
1746639430000|2025-05-07 17:37:10|||||||||6
1746639440000|2025-05-07 17:37:20|||||||||146
1746639450000|2025-05-07 17:37:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|290
1746639460000|2025-05-07 17:37:40|||||||||19
1746639470000|2025-05-07 17:37:50|||||||||71
1746639480000|2025-05-07 17:38:00|||||||||53
1746639490000|2025-05-07 17:38:10|||||||||37
1746639500000|2025-05-07 17:38:20|||||||||64
1746639510000|2025-05-07 17:38:30|||||||||204
1746639520000|2025-05-07 17:38:40|||||||||83
1746639530000|2025-05-07 17:38:50|||||||||740
1746639540000|2025-05-07 17:39:00|||||||||36
1746639550000|2025-05-07 17:39:10|||||||||189
1746639560000|2025-05-07 17:39:20|||||||||151
1746639570000|2025-05-07 17:39:30|||||||||2
1746639580000|2025-05-07 17:39:40|||||||||6
1746639590000|2025-05-07 17:39:50|||||||||4
1746639600000|2025-05-07 17:40:00|||||||||6
1746639610000|2025-05-07 17:40:10|||||||||3
1746639620000|2025-05-07 17:40:20|||||||||2
1746639630000|2025-05-07 17:40:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|99
1746639640000|2025-05-07 17:40:40|||||||||154
1746639650000|2025-05-07 17:40:50|||||||||128
1746639660000|2025-05-07 17:41:00|||||||||86
1746639670000|2025-05-07 17:41:10|||||||||8
1746639680000|2025-05-07 17:41:20|||||||||2
1746639690000|2025-05-07 17:41:30|||||||||3
1746639700000|2025-05-07 17:41:40|||||||||7
1746639710000|2025-05-07 17:41:50|||||||||77
1746639720000|2025-05-07 17:42:00|||||||||293
1746639730000|2025-05-07 17:42:10|||||||||4
1746639740000|2025-05-07 17:42:20|||||||||543
1746639750000|2025-05-07 17:42:30|||||||||1
1746639760000|2025-05-07 17:42:40|||||||||58
1746639770000|2025-05-07 17:42:50|||||||||40
1746639780000|2025-05-07 17:43:00|||||||||39
1746639790000|2025-05-07 17:43:10|||||||||6
1746639810000|2025-05-07 17:43:30|||||||||7
1746639820000|2025-05-07 17:43:40|||||||||5
1746639830000|2025-05-07 17:43:50|||||||||321
1746639840000|2025-05-07 17:44:00|||||||||373
1746639850000|2025-05-07 17:44:10|||||||||179
1746639860000|2025-05-07 17:44:20|||||||||145
1746639870000|2025-05-07 17:44:30|||||||||33
1746639880000|2025-05-07 17:44:40|||||||||4
1746639890000|2025-05-07 17:44:50|||||||||4
1746639900000|2025-05-07 17:45:00|||||||||1
1746639910000|2025-05-07 17:45:10|||||||||6
1746639920000|2025-05-07 17:45:20|||||||||4
1746639930000|2025-05-07 17:45:30|||||||||299
1746639940000|2025-05-07 17:45:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|69
1746639960000|2025-05-07 17:46:00|||||||||54
1746639970000|2025-05-07 17:46:10|||||||||9
1746639980000|2025-05-07 17:46:20|||||||||3
1746639990000|2025-05-07 17:46:30|||||||||38
1746640000000|2025-05-07 17:46:40|||||||||71
1746640010000|2025-05-07 17:46:50|||||||||51
1746640030000|2025-05-07 17:47:10|||||||||40
1746640040000|2025-05-07 17:47:20|||||||||17
1746640050000|2025-05-07 17:47:30|||||||||10
1746640060000|2025-05-07 17:47:40|||||||||5
1746640070000|2025-05-07 17:47:50|||||||||1
1746640080000|2025-05-07 17:48:00|||||||||70
1746640090000|2025-05-07 17:48:10|||||||||19
1746640100000|2025-05-07 17:48:20|||||||||55
1746640110000|2025-05-07 17:48:30|||||||||2
1746640120000|2025-05-07 17:48:40|||||||||5
1746640140000|2025-05-07 17:49:00|||||||||43
1746640150000|2025-05-07 17:49:10|||||||||7
1746640160000|2025-05-07 17:49:20|||||||||4
1746640170000|2025-05-07 17:49:30|||||||||28
1746640180000|2025-05-07 17:49:40|||||||||150
1746640190000|2025-05-07 17:49:50|||||||||313
1746640200000|2025-05-07 17:50:00|||||||||205
1746640210000|2025-05-07 17:50:10|||||||||44
1746640220000|2025-05-07 17:50:20|||||||||5
1746640230000|2025-05-07 17:50:30|||||||||126
1746640240000|2025-05-07 17:50:40|||||||||37
1746640250000|2025-05-07 17:50:50|||||||||29
1746640260000|2025-05-07 17:51:00|||||||||15
1746640270000|2025-05-07 17:51:10|||||||||19
1746640280000|2025-05-07 17:51:20|||||||||12
1746640290000|2025-05-07 17:51:30|||||||||3
1746640300000|2025-05-07 17:51:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|518
1746640310000|2025-05-07 17:51:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|433
1746640320000|2025-05-07 17:52:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|367
1746640330000|2025-05-07 17:52:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|221
1746640340000|2025-05-07 17:52:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|230
1746640350000|2025-05-07 17:52:30|||||||||4
1746640360000|2025-05-07 17:52:40|||||||||48
1746640370000|2025-05-07 17:52:50|||||||||255
1746640380000|2025-05-07 17:53:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|222
1746640390000|2025-05-07 17:53:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|590
1746640400000|2025-05-07 17:53:20|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|623
1746640410000|2025-05-07 17:53:30|||||||||2656
1746640420000|2025-05-07 17:53:40|||||||||195
1746640430000|2025-05-07 17:53:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|296
1746640440000|2025-05-07 17:54:00|||||||||25
1746640450000|2025-05-07 17:54:10|||||||||335
1746640460000|2025-05-07 17:54:20|||||||||13
1746640470000|2025-05-07 17:54:30|||||||||90
1746640480000|2025-05-07 17:54:40|||||||||58
1746640490000|2025-05-07 17:54:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|398
1746640500000|2025-05-07 17:55:00|||||||||101
1746640510000|2025-05-07 17:55:10|||||||||700
1746640520000|2025-05-07 17:55:20|||||||||5
1746640530000|2025-05-07 17:55:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|223
1746640540000|2025-05-07 17:55:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|175
1746640550000|2025-05-07 17:55:50|||||||||38
1746640560000|2025-05-07 17:56:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|350
1746640570000|2025-05-07 17:56:10|||||||||13
1746640580000|2025-05-07 17:56:20|||||||||6
1746640590000|2025-05-07 17:56:30|||||||||75
1746640610000|2025-05-07 17:56:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1544
1746640620000|2025-05-07 17:57:00|||||||||90
1746640630000|2025-05-07 17:57:10|||||||||58
1746640640000|2025-05-07 17:57:20|||||||||67
1746640650000|2025-05-07 17:57:30|||||||||29
1746640660000|2025-05-07 17:57:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|344
1746640670000|2025-05-07 17:57:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|339
1746640680000|2025-05-07 17:58:00|11151.2|11147.2|11152|11148|11152.8|11148.8|11151.2|11147.2|384
1746640690000|2025-05-07 17:58:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|135
1746640700000|2025-05-07 17:58:20|||||||||76
1746640710000|2025-05-07 17:58:30|||||||||35
1746640720000|2025-05-07 17:58:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|838
1746640730000|2025-05-07 17:58:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|435
1746640740000|2025-05-07 17:59:00|||||||||48
1746640750000|2025-05-07 17:59:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|121
1746640760000|2025-05-07 17:59:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|193
1746640770000|2025-05-07 17:59:30|||||||||198
1746640780000|2025-05-07 17:59:40|||||||||18
1746640790000|2025-05-07 17:59:50|||||||||84
1746640800000|2025-05-07 18:00:00|11152.8|11148.8|11153.6|11149.6|11153.6|11149.6|11145|11141|423
1746640810000|2025-05-07 18:00:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|128
1746640820000|2025-05-07 18:00:20|11151.2|11147.2|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|519
1746640830000|2025-05-07 18:00:30|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|177
1746640840000|2025-05-07 18:00:40|11150.4|11146.4|11152.8|11148.8|11152.8|11148.8|11150.4|11146.4|1414
1746640850000|2025-05-07 18:00:50|11151.2|11147.2|11154.3|11150.3|11154.3|11150.3|11151.2|11147.2|167
1746640860000|2025-05-07 18:01:00|11155.1|11151.1|11154.3|11150.3|11155.1|11151.1|11154.3|11150.3|380
1746640870000|2025-05-07 18:01:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|724
1746640880000|2025-05-07 18:01:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|118
1746640890000|2025-05-07 18:01:30|11156.7|11152.7|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|356
1746640900000|2025-05-07 18:01:40|||||||||689
1746640910000|2025-05-07 18:01:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|123
1746640920000|2025-05-07 18:02:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|293
1746640930000|2025-05-07 18:02:10|||||||||275
1746640940000|2025-05-07 18:02:20|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|718
1746640950000|2025-05-07 18:02:30|||||||||313
1746640960000|2025-05-07 18:02:40|||||||||579
1746640970000|2025-05-07 18:02:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|148
1746640980000|2025-05-07 18:03:00|||||||||58
1746640990000|2025-05-07 18:03:10|||||||||118
1746641000000|2025-05-07 18:03:20|||||||||67
1746641010000|2025-05-07 18:03:30|||||||||4
1746641020000|2025-05-07 18:03:40|||||||||261
1746641030000|2025-05-07 18:03:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1205
1746641040000|2025-05-07 18:04:00|||||||||5
1746641050000|2025-05-07 18:04:10|11159|11155|11159|11155|11159|11155|11159|11155|2295
1746641060000|2025-05-07 18:04:20|||||||||121
1746641070000|2025-05-07 18:04:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|419
1746641080000|2025-05-07 18:04:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|416
1746641090000|2025-05-07 18:04:50|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|163
1746641100000|2025-05-07 18:05:00|||||||||640
1746641110000|2025-05-07 18:05:10|||||||||284
1746641120000|2025-05-07 18:05:20|11165.3|11161.3|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|1692
1746641130000|2025-05-07 18:05:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|341
1746641140000|2025-05-07 18:05:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|227
1746641150000|2025-05-07 18:05:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|302
1746641160000|2025-05-07 18:06:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|1147
1746641170000|2025-05-07 18:06:10|||||||||84
1746641180000|2025-05-07 18:06:20|11168.4|11164.4|11165.3|11161.3|11168.4|11164.4|11165.3|11161.3|775
1746641190000|2025-05-07 18:06:30|||||||||324
1746641200000|2025-05-07 18:06:40|||||||||158
1746641210000|2025-05-07 18:06:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|336
1746641220000|2025-05-07 18:07:00|||||||||363
1746641230000|2025-05-07 18:07:10|||||||||81
1746641240000|2025-05-07 18:07:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|738
1746641250000|2025-05-07 18:07:30|||||||||362
1746641260000|2025-05-07 18:07:40|||||||||10
1746641270000|2025-05-07 18:07:50|||||||||232
1746641280000|2025-05-07 18:08:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|102
1746641290000|2025-05-07 18:08:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|208
1746641300000|2025-05-07 18:08:20|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|1713
1746641310000|2025-05-07 18:08:30|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|283
1746641320000|2025-05-07 18:08:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|216
1746641330000|2025-05-07 18:08:50|||||||||154
1746641340000|2025-05-07 18:09:00|11170|11166|11170|11166|11170|11166|11168.4|11164.4|426
1746641350000|2025-05-07 18:09:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|76
1746641360000|2025-05-07 18:09:20|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|31
1746641370000|2025-05-07 18:09:30|||||||||36
1746641380000|2025-05-07 18:09:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|37
1746641390000|2025-05-07 18:09:50|||||||||14
1746641400000|2025-05-07 18:10:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|162
1746641410000|2025-05-07 18:10:10|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|236
1746641420000|2025-05-07 18:10:20|||||||||511
1746641430000|2025-05-07 18:10:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|1103
1746641440000|2025-05-07 18:10:40|||||||||70
1746641450000|2025-05-07 18:10:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|974
1746641460000|2025-05-07 18:11:00|||||||||15
1746641470000|2025-05-07 18:11:10|||||||||340
1746641480000|2025-05-07 18:11:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|239
1746641490000|2025-05-07 18:11:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1599
1746641500000|2025-05-07 18:11:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|138
1746641510000|2025-05-07 18:11:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|1079
1746641520000|2025-05-07 18:12:00|||||||||38
1746641530000|2025-05-07 18:12:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|126
1746641540000|2025-05-07 18:12:20|||||||||52
1746641550000|2025-05-07 18:12:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|487
1746641560000|2025-05-07 18:12:40|||||||||76
1746641570000|2025-05-07 18:12:50|||||||||49
1746641580000|2025-05-07 18:13:00|||||||||27
1746641590000|2025-05-07 18:13:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|14
1746641600000|2025-05-07 18:13:20|||||||||43
1746641610000|2025-05-07 18:13:30|||||||||17
1746641620000|2025-05-07 18:13:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|436
1746641630000|2025-05-07 18:13:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|917
1746641640000|2025-05-07 18:14:00|||||||||143
1746641650000|2025-05-07 18:14:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|204
1746641660000|2025-05-07 18:14:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|218
1746641670000|2025-05-07 18:14:30|||||||||11
1746641680000|2025-05-07 18:14:40|||||||||9
1746641690000|2025-05-07 18:14:50|||||||||3
1746641700000|2025-05-07 18:15:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|281
1746641710000|2025-05-07 18:15:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|404
1746641720000|2025-05-07 18:15:20|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|115
1746641730000|2025-05-07 18:15:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|168
1746641740000|2025-05-07 18:15:40|||||||||2
1746641750000|2025-05-07 18:15:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|288
1746641760000|2025-05-07 18:16:00|||||||||102
1746641770000|2025-05-07 18:16:10|||||||||34
1746641780000|2025-05-07 18:16:20|||||||||40
1746641790000|2025-05-07 18:16:30|||||||||2
1746641800000|2025-05-07 18:16:40|||||||||13
1746641810000|2025-05-07 18:16:50|||||||||186
1746641820000|2025-05-07 18:17:00|||||||||140
1746641830000|2025-05-07 18:17:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|55
1746641840000|2025-05-07 18:17:20|||||||||8
1746641850000|2025-05-07 18:17:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|1002
1746641860000|2025-05-07 18:17:40|||||||||6
1746641870000|2025-05-07 18:17:50|||||||||118
1746641880000|2025-05-07 18:18:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|577
1746641890000|2025-05-07 18:18:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|67
1746641900000|2025-05-07 18:18:20|||||||||55
1746641910000|2025-05-07 18:18:30|||||||||39
1746641920000|2025-05-07 18:18:40|||||||||127
1746641930000|2025-05-07 18:18:50|||||||||172
1746641940000|2025-05-07 18:19:00|||||||||195
1746641950000|2025-05-07 18:19:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|569
1746641960000|2025-05-07 18:19:20|||||||||57
1746641970000|2025-05-07 18:19:30|||||||||2
1746641980000|2025-05-07 18:19:40|||||||||41
1746641990000|2025-05-07 18:19:50|||||||||6
1746642000000|2025-05-07 18:20:00|||||||||94
1746642010000|2025-05-07 18:20:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|76
1746642020000|2025-05-07 18:20:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1518
1746642030000|2025-05-07 18:20:30|||||||||1
1746642040000|2025-05-07 18:20:40|||||||||187
1746642050000|2025-05-07 18:20:50|||||||||38
1746642060000|2025-05-07 18:21:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|250
1746642070000|2025-05-07 18:21:10|||||||||17
1746642080000|2025-05-07 18:21:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1693
1746642090000|2025-05-07 18:21:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|397
1746642100000|2025-05-07 18:21:40|||||||||1
1746642110000|2025-05-07 18:21:50|||||||||5
1746642120000|2025-05-07 18:22:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|90
1746642130000|2025-05-07 18:22:10|||||||||48
1746642140000|2025-05-07 18:22:20|||||||||38
1746642150000|2025-05-07 18:22:30|||||||||114
1746642160000|2025-05-07 18:22:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1534
1746642170000|2025-05-07 18:22:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1020
1746642180000|2025-05-07 18:23:00|||||||||127
1746642190000|2025-05-07 18:23:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|576
1746642200000|2025-05-07 18:23:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|76
1746642210000|2025-05-07 18:23:30|||||||||2
1746642220000|2025-05-07 18:23:40|||||||||7
1746642230000|2025-05-07 18:23:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|855
1746642240000|2025-05-07 18:24:00|||||||||47
1746642250000|2025-05-07 18:24:10|||||||||1
1746642260000|2025-05-07 18:24:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|789
1746642270000|2025-05-07 18:24:30|||||||||44
1746642280000|2025-05-07 18:24:40|||||||||80
1746642300000|2025-05-07 18:25:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|87
1746642310000|2025-05-07 18:25:10|||||||||87
1746642320000|2025-05-07 18:25:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|116
1746642330000|2025-05-07 18:25:30|||||||||61
1746642340000|2025-05-07 18:25:40|||||||||76
1746642350000|2025-05-07 18:25:50|||||||||50
1746642360000|2025-05-07 18:26:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|617
1746642370000|2025-05-07 18:26:10|||||||||96
1746642380000|2025-05-07 18:26:20|||||||||70
1746642390000|2025-05-07 18:26:30|||||||||190
1746642400000|2025-05-07 18:26:40|||||||||82
1746642410000|2025-05-07 18:26:50|||||||||294
1746642420000|2025-05-07 18:27:00|||||||||58
1746642430000|2025-05-07 18:27:10|||||||||107
1746642440000|2025-05-07 18:27:20|||||||||111
1746642450000|2025-05-07 18:27:30|||||||||62
1746642460000|2025-05-07 18:27:40|||||||||103
1746642470000|2025-05-07 18:27:50|||||||||41
1746642480000|2025-05-07 18:28:00|||||||||82
1746642490000|2025-05-07 18:28:10|||||||||79
1746642500000|2025-05-07 18:28:20|||||||||42
1746642510000|2025-05-07 18:28:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|78
1746642520000|2025-05-07 18:28:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|511
1746642530000|2025-05-07 18:28:50|||||||||47
1746642540000|2025-05-07 18:29:00|||||||||105
1746642550000|2025-05-07 18:29:10|||||||||104
1746642560000|2025-05-07 18:29:20|||||||||99
1746642570000|2025-05-07 18:29:30|||||||||110
1746642580000|2025-05-07 18:29:40|||||||||104
1746642590000|2025-05-07 18:29:50|||||||||107
1746642600000|2025-05-07 18:30:00|||||||||13
1746642610000|2025-05-07 18:30:10|||||||||837
1746642620000|2025-05-07 18:30:20|||||||||8
1746642630000|2025-05-07 18:30:30|||||||||178
1746642640000|2025-05-07 18:30:40|||||||||5
1746642660000|2025-05-07 18:31:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|34
1746642670000|2025-05-07 18:31:10|||||||||115
1746642680000|2025-05-07 18:31:20|11159|11155|11159|11155|11159|11155|11159|11155|423
1746642690000|2025-05-07 18:31:30|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|324
1746642700000|2025-05-07 18:31:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|439
1746642710000|2025-05-07 18:31:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|463
1746642720000|2025-05-07 18:32:00|||||||||128
1746642730000|2025-05-07 18:32:10|||||||||337
1746642740000|2025-05-07 18:32:20|||||||||10
1746642750000|2025-05-07 18:32:30|||||||||8
1746642760000|2025-05-07 18:32:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|506
1746642770000|2025-05-07 18:32:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|82
1746642790000|2025-05-07 18:33:10|||||||||7
1746642800000|2025-05-07 18:33:20|||||||||25
1746642810000|2025-05-07 18:33:30|||||||||84
1746642820000|2025-05-07 18:33:40|||||||||109
1746642830000|2025-05-07 18:33:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|606
1746642840000|2025-05-07 18:34:00|||||||||124
1746642850000|2025-05-07 18:34:10|||||||||6
1746642860000|2025-05-07 18:34:20|||||||||23
1746642870000|2025-05-07 18:34:30|||||||||14
1746642880000|2025-05-07 18:34:40|||||||||66
1746642890000|2025-05-07 18:34:50|11159|11155|11159|11155|11159|11155|11159|11155|362
1746642900000|2025-05-07 18:35:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|348
1746642910000|2025-05-07 18:35:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|245
1746642920000|2025-05-07 18:35:20|||||||||56
1746642930000|2025-05-07 18:35:30|||||||||96
1746642940000|2025-05-07 18:35:40|||||||||137
1746642950000|2025-05-07 18:35:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|617
1746642960000|2025-05-07 18:36:00|||||||||79
1746642970000|2025-05-07 18:36:10|11159|11155|11159|11155|11159|11155|11159|11155|156
1746642980000|2025-05-07 18:36:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|350
1746642990000|2025-05-07 18:36:30|11159|11155|11159|11155|11159|11155|11159|11155|66
1746643000000|2025-05-07 18:36:40|||||||||8
1746643010000|2025-05-07 18:36:50|||||||||79
1746643020000|2025-05-07 18:37:00|||||||||18
1746643030000|2025-05-07 18:37:10|||||||||34
1746643040000|2025-05-07 18:37:20|||||||||563
1746643050000|2025-05-07 18:37:30|||||||||29
1746643060000|2025-05-07 18:37:40|||||||||73
1746643070000|2025-05-07 18:37:50|||||||||173
1746643080000|2025-05-07 18:38:00|||||||||17
1746643090000|2025-05-07 18:38:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|474
1746643100000|2025-05-07 18:38:20|11162.2|11158.2|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|942
1746643110000|2025-05-07 18:38:30|||||||||275
1746643120000|2025-05-07 18:38:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|841
1746643130000|2025-05-07 18:38:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|152
1746643140000|2025-05-07 18:39:00|11159|11155|11155.9|11151.9|11159|11155|11152.8|11148.8|1328
1746643150000|2025-05-07 18:39:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|821
1746643160000|2025-05-07 18:39:20|||||||||452
1746643170000|2025-05-07 18:39:30|11159|11155|11159|11155|11159|11155|11159|11155|475
1746643180000|2025-05-07 18:39:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|425
1746643190000|2025-05-07 18:39:50|11159|11155|11159|11155|11159|11155|11157.5|11153.5|856
1746643200000|2025-05-07 18:40:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|665
1746643210000|2025-05-07 18:40:10|||||||||27
1746643220000|2025-05-07 18:40:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|257
1746643230000|2025-05-07 18:40:30|||||||||15
1746643240000|2025-05-07 18:40:40|||||||||1
1746643250000|2025-05-07 18:40:50|||||||||28
1746643270000|2025-05-07 18:41:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|530
1746643280000|2025-05-07 18:41:20|||||||||125
1746643290000|2025-05-07 18:41:30|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|298
1746643300000|2025-05-07 18:41:40|||||||||163
1746643310000|2025-05-07 18:41:50|||||||||400
1746643320000|2025-05-07 18:42:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|475
1746643330000|2025-05-07 18:42:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|199
1746643340000|2025-05-07 18:42:20|||||||||119
1746643350000|2025-05-07 18:42:30|||||||||1
1746643360000|2025-05-07 18:42:40|||||||||24
1746643370000|2025-05-07 18:42:50|||||||||100
1746643380000|2025-05-07 18:43:00|||||||||177
1746643390000|2025-05-07 18:43:10|||||||||27
1746643400000|2025-05-07 18:43:20|||||||||103
1746643410000|2025-05-07 18:43:30|||||||||135
1746643420000|2025-05-07 18:43:40|||||||||53
1746643430000|2025-05-07 18:43:50|||||||||25
1746643440000|2025-05-07 18:44:00|||||||||600
1746643450000|2025-05-07 18:44:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|73
1746643460000|2025-05-07 18:44:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|365
1746643470000|2025-05-07 18:44:30|||||||||10
1746643480000|2025-05-07 18:44:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1257
1746643490000|2025-05-07 18:44:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|423
1746643500000|2025-05-07 18:45:00|11148.1|11144.1|11146.5|11142.5|11149.7|11145.7|11145|11141|1279
1746643510000|2025-05-07 18:45:10|11148.1|11144.1|11145|11141|11148.1|11144.1|11143.4|11139.4|3191
1746643520000|2025-05-07 18:45:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|772
1746643530000|2025-05-07 18:45:30|||||||||34
1746643540000|2025-05-07 18:45:40|11145|11141|11145|11141|11146.5|11142.5|11145|11141|1035
1746643550000|2025-05-07 18:45:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|506
1746643560000|2025-05-07 18:46:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|754
1746643570000|2025-05-07 18:46:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|563
1746643580000|2025-05-07 18:46:20|||||||||65
1746643590000|2025-05-07 18:46:30|11144.2|11140.2|11145|11141|11145|11141|11143.4|11139.4|1484
1746643600000|2025-05-07 18:46:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|803
1746643610000|2025-05-07 18:46:50|||||||||175
1746643620000|2025-05-07 18:47:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|193
1746643630000|2025-05-07 18:47:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|313
1746643640000|2025-05-07 18:47:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|328
1746643650000|2025-05-07 18:47:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1063
1746643660000|2025-05-07 18:47:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1044
1746643670000|2025-05-07 18:47:50|||||||||41
1746643680000|2025-05-07 18:48:00|||||||||101
1746643690000|2025-05-07 18:48:10|11145|11141|11145|11141|11145|11141|11145|11141|642
1746643700000|2025-05-07 18:48:20|||||||||28
1746643710000|2025-05-07 18:48:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|362
1746643720000|2025-05-07 18:48:40|||||||||101
1746643730000|2025-05-07 18:48:50|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|1052
1746643740000|2025-05-07 18:49:00|||||||||608
1746643750000|2025-05-07 18:49:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1245
1746643760000|2025-05-07 18:49:20|11146.5|11142.5|11149.7|11145.7|11149.7|11145.7|11146.5|11142.5|669
1746643770000|2025-05-07 18:49:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|65
1746643780000|2025-05-07 18:49:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|989
1746643790000|2025-05-07 18:49:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|575
1746643800000|2025-05-07 18:50:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|491
1746643810000|2025-05-07 18:50:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|337
1746643820000|2025-05-07 18:50:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|501
1746643830000|2025-05-07 18:50:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|103
1746643840000|2025-05-07 18:50:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|57
1746643850000|2025-05-07 18:50:50|||||||||272
1746643860000|2025-05-07 18:51:00|||||||||35
1746643870000|2025-05-07 18:51:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|601
1746643880000|2025-05-07 18:51:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|232
1746643890000|2025-05-07 18:51:30|||||||||11
1746643900000|2025-05-07 18:51:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|99
1746643910000|2025-05-07 18:51:50|||||||||54
1746643920000|2025-05-07 18:52:00|||||||||65
1746643930000|2025-05-07 18:52:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|386
1746643940000|2025-05-07 18:52:20|||||||||22
1746643950000|2025-05-07 18:52:30|||||||||172
1746643960000|2025-05-07 18:52:40|||||||||145
1746643970000|2025-05-07 18:52:50|||||||||68
1746643980000|2025-05-07 18:53:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|890
1746643990000|2025-05-07 18:53:10|||||||||103
1746644000000|2025-05-07 18:53:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|362
1746644010000|2025-05-07 18:53:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|767
1746644020000|2025-05-07 18:53:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1005
1746644030000|2025-05-07 18:53:50|||||||||40
1746644040000|2025-05-07 18:54:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|79
1746644050000|2025-05-07 18:54:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|165
1746644060000|2025-05-07 18:54:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|68
1746644070000|2025-05-07 18:54:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|503
1746644080000|2025-05-07 18:54:40|||||||||2
1746644090000|2025-05-07 18:54:50|||||||||28
1746644100000|2025-05-07 18:55:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|741
1746644110000|2025-05-07 18:55:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|256
1746644120000|2025-05-07 18:55:20|||||||||23
1746644130000|2025-05-07 18:55:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|502
1746644140000|2025-05-07 18:55:40|||||||||103
1746644150000|2025-05-07 18:55:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|45
1746644160000|2025-05-07 18:56:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|454
1746644170000|2025-05-07 18:56:10|||||||||510
1746644180000|2025-05-07 18:56:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|356
1746644190000|2025-05-07 18:56:30|||||||||213
1746644200000|2025-05-07 18:56:40|||||||||160
1746644210000|2025-05-07 18:56:50|||||||||325
1746644220000|2025-05-07 18:57:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|1368
1746644230000|2025-05-07 18:57:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|272
1746644240000|2025-05-07 18:57:20|||||||||145
1746644250000|2025-05-07 18:57:30|||||||||375
1746644260000|2025-05-07 18:57:40|||||||||177
1746644270000|2025-05-07 18:57:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1013
1746644280000|2025-05-07 18:58:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1632
1746644290000|2025-05-07 18:58:10|||||||||249
1746644300000|2025-05-07 18:58:20|||||||||1037
1746644310000|2025-05-07 18:58:30|||||||||1062
1746644320000|2025-05-07 18:58:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|440
1746644330000|2025-05-07 18:58:50|||||||||401
1746644340000|2025-05-07 18:59:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|3027
1746644350000|2025-05-07 18:59:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1687
1746644360000|2025-05-07 18:59:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|275
1746644370000|2025-05-07 18:59:30|||||||||301
1746644380000|2025-05-07 18:59:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|3314
1746644390000|2025-05-07 18:59:50|||||||||950
1746644400000|2025-05-07 19:00:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|420
1746644410000|2025-05-07 19:00:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|43
1746644420000|2025-05-07 19:00:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|67
1746644430000|2025-05-07 19:00:30|||||||||14
1746644440000|2025-05-07 19:00:40|||||||||216
1746644450000|2025-05-07 19:00:50|||||||||31
1746644460000|2025-05-07 19:01:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|422
1746644470000|2025-05-07 19:01:10|||||||||14
1746644480000|2025-05-07 19:01:20|||||||||12
1746644490000|2025-05-07 19:01:30|||||||||22
1746644500000|2025-05-07 19:01:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|421
1746644510000|2025-05-07 19:01:50|||||||||99
1746644520000|2025-05-07 19:02:00|||||||||131
1746644530000|2025-05-07 19:02:10|||||||||12
1746644540000|2025-05-07 19:02:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1774
1746644550000|2025-05-07 19:02:30|||||||||411
1746644560000|2025-05-07 19:02:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|546
1746644570000|2025-05-07 19:02:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1222
1746644580000|2025-05-07 19:03:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|859
1746644590000|2025-05-07 19:03:10|||||||||5
1746644600000|2025-05-07 19:03:20|||||||||8
1746644610000|2025-05-07 19:03:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|236
1746644620000|2025-05-07 19:03:40|||||||||109
1746644630000|2025-05-07 19:03:50|||||||||2
1746644640000|2025-05-07 19:04:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|354
1746644650000|2025-05-07 19:04:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|306
1746644660000|2025-05-07 19:04:20|||||||||10
1746644670000|2025-05-07 19:04:30|||||||||11
1746644680000|2025-05-07 19:04:40|||||||||18
1746644690000|2025-05-07 19:04:50|||||||||7
1746644700000|2025-05-07 19:05:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|18
1746644710000|2025-05-07 19:05:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|181
1746644720000|2025-05-07 19:05:20|||||||||155
1746644730000|2025-05-07 19:05:30|||||||||8
1746644740000|2025-05-07 19:05:40|||||||||7
1746644750000|2025-05-07 19:05:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|140
1746644760000|2025-05-07 19:06:00|||||||||5
1746644770000|2025-05-07 19:06:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|231
1746644780000|2025-05-07 19:06:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|77
1746644790000|2025-05-07 19:06:30|||||||||5
1746644800000|2025-05-07 19:06:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|207
1746644810000|2025-05-07 19:06:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|148
1746644820000|2025-05-07 19:07:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|71
1746644830000|2025-05-07 19:07:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|37
1746644840000|2025-05-07 19:07:20|||||||||4
1746644850000|2025-05-07 19:07:30|||||||||8
1746644860000|2025-05-07 19:07:40|||||||||5
1746644870000|2025-05-07 19:07:50|||||||||8
1746644880000|2025-05-07 19:08:00|||||||||10
1746644890000|2025-05-07 19:08:10|||||||||6
1746644900000|2025-05-07 19:08:20|||||||||5
1746644910000|2025-05-07 19:08:30|||||||||5
1746644920000|2025-05-07 19:08:40|||||||||6
1746644930000|2025-05-07 19:08:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|488
1746644940000|2025-05-07 19:09:00|||||||||18
1746644950000|2025-05-07 19:09:10|||||||||24
1746644960000|2025-05-07 19:09:20|||||||||6
1746644970000|2025-05-07 19:09:30|||||||||14
1746644980000|2025-05-07 19:09:40|||||||||52
1746644990000|2025-05-07 19:09:50|||||||||44
1746645010000|2025-05-07 19:10:10|||||||||374
1746645020000|2025-05-07 19:10:20|||||||||86
1746645030000|2025-05-07 19:10:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|610
1746645040000|2025-05-07 19:10:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|129
1746645050000|2025-05-07 19:10:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|172
1746645070000|2025-05-07 19:11:10|||||||||8
1746645080000|2025-05-07 19:11:20|||||||||10
1746645100000|2025-05-07 19:11:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|83
1746645110000|2025-05-07 19:11:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|843
1746645120000|2025-05-07 19:12:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|275
1746645130000|2025-05-07 19:12:10|||||||||209
1746645140000|2025-05-07 19:12:20|||||||||2
1746645160000|2025-05-07 19:12:40|||||||||9
1746645180000|2025-05-07 19:13:00|||||||||3
1746645190000|2025-05-07 19:13:10|||||||||8
1746645200000|2025-05-07 19:13:20|||||||||5
1746645220000|2025-05-07 19:13:40|||||||||9
1746645230000|2025-05-07 19:13:50|||||||||4
1746645240000|2025-05-07 19:14:00|||||||||1
1746645270000|2025-05-07 19:14:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|31
1746645280000|2025-05-07 19:14:40|||||||||16
1746645290000|2025-05-07 19:14:50|||||||||19
1746645310000|2025-05-07 19:15:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1167
1746645330000|2025-05-07 19:15:30|||||||||11
1746645340000|2025-05-07 19:15:40|||||||||1
1746645350000|2025-05-07 19:15:50|||||||||2
1746645360000|2025-05-07 19:16:00|||||||||1
1746645370000|2025-05-07 19:16:10|||||||||10
1746645390000|2025-05-07 19:16:30|||||||||63
1746645400000|2025-05-07 19:16:40|||||||||18
1746645410000|2025-05-07 19:16:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|989
1746645420000|2025-05-07 19:17:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1108
1746645430000|2025-05-07 19:17:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|233
1746645440000|2025-05-07 19:17:20|||||||||1
1746645460000|2025-05-07 19:17:40|||||||||11
1746645470000|2025-05-07 19:17:50|||||||||92
1746645480000|2025-05-07 19:18:00|||||||||634
1746645490000|2025-05-07 19:18:10|11152|11148|11152.8|11148.8|11152.8|11148.8|11152|11148|1131
1746645500000|2025-05-07 19:18:20|||||||||10
1746645510000|2025-05-07 19:18:30|||||||||100
1746645520000|2025-05-07 19:18:40|||||||||12
1746645530000|2025-05-07 19:18:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|735
1746645540000|2025-05-07 19:19:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|433
1746645550000|2025-05-07 19:19:10|||||||||93
1746645560000|2025-05-07 19:19:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|534
1746645570000|2025-05-07 19:19:30|||||||||53
1746645580000|2025-05-07 19:19:40|||||||||786
1746645590000|2025-05-07 19:19:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|53
1746645600000|2025-05-07 19:20:00|||||||||23
1746645610000|2025-05-07 19:20:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|709
1746645620000|2025-05-07 19:20:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|225
1746645630000|2025-05-07 19:20:30|||||||||6
1746645650000|2025-05-07 19:20:50|||||||||51
1746645660000|2025-05-07 19:21:00|||||||||1
1746645670000|2025-05-07 19:21:10|||||||||27
1746645680000|2025-05-07 19:21:20|||||||||2
1746645690000|2025-05-07 19:21:30|||||||||86
1746645700000|2025-05-07 19:21:40|||||||||44
1746645710000|2025-05-07 19:21:50|||||||||5
1746645720000|2025-05-07 19:22:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|452
1746645730000|2025-05-07 19:22:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|174
1746645740000|2025-05-07 19:22:20|||||||||100
1746645760000|2025-05-07 19:22:40|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|755
1746645770000|2025-05-07 19:22:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|331
1746645780000|2025-05-07 19:23:00|||||||||11
1746645790000|2025-05-07 19:23:10|||||||||9
1746645800000|2025-05-07 19:23:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|122
1746645810000|2025-05-07 19:23:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|20
1746645820000|2025-05-07 19:23:40|||||||||44
1746645830000|2025-05-07 19:23:50|||||||||13
1746645840000|2025-05-07 19:24:00|||||||||6
1746645860000|2025-05-07 19:24:20|||||||||320
1746645870000|2025-05-07 19:24:30|||||||||273
1746645880000|2025-05-07 19:24:40|||||||||1
1746645890000|2025-05-07 19:24:50|||||||||1
1746645900000|2025-05-07 19:25:00|||||||||16
1746645910000|2025-05-07 19:25:10|||||||||84
1746645920000|2025-05-07 19:25:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|28
1746645930000|2025-05-07 19:25:30|||||||||111
1746645940000|2025-05-07 19:25:40|||||||||14
1746645950000|2025-05-07 19:25:50|||||||||59
1746645970000|2025-05-07 19:26:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|710
1746645980000|2025-05-07 19:26:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|767
1746645990000|2025-05-07 19:26:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|127
1746646000000|2025-05-07 19:26:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|107
1746646010000|2025-05-07 19:26:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|644
1746646020000|2025-05-07 19:27:00|11159|11155|11159|11155|11159|11155|11159|11155|45
1746646030000|2025-05-07 19:27:10|||||||||2
1746646040000|2025-05-07 19:27:20|||||||||13
1746646050000|2025-05-07 19:27:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|670
1746646060000|2025-05-07 19:27:40|11159|11155|11159|11155|11159|11155|11159|11155|21
1746646070000|2025-05-07 19:27:50|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|229
1746646080000|2025-05-07 19:28:00|||||||||133
1746646090000|2025-05-07 19:28:10|||||||||150
1746646100000|2025-05-07 19:28:20|||||||||145
1746646110000|2025-05-07 19:28:30|||||||||68
1746646120000|2025-05-07 19:28:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|82
1746646130000|2025-05-07 19:28:50|||||||||3
1746646160000|2025-05-07 19:29:20|||||||||60
1746646170000|2025-05-07 19:29:30|||||||||2
1746646180000|2025-05-07 19:29:40|||||||||237
1746646190000|2025-05-07 19:29:50|||||||||17
1746646200000|2025-05-07 19:30:00|||||||||7
1746646210000|2025-05-07 19:30:10|||||||||96
1746646220000|2025-05-07 19:30:20|||||||||8
1746646230000|2025-05-07 19:30:30|||||||||2
1746646240000|2025-05-07 19:30:40|||||||||39
1746646250000|2025-05-07 19:30:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|91
1746646260000|2025-05-07 19:31:00|||||||||15
1746646270000|2025-05-07 19:31:10|||||||||65
1746646290000|2025-05-07 19:31:30|||||||||11
1746646300000|2025-05-07 19:31:40|||||||||196
1746646310000|2025-05-07 19:31:50|||||||||566
1746646320000|2025-05-07 19:32:00|||||||||312
1746646330000|2025-05-07 19:32:10|||||||||3
1746646340000|2025-05-07 19:32:20|||||||||5
1746646350000|2025-05-07 19:32:30|||||||||36
1746646360000|2025-05-07 19:32:40|||||||||3
1746646380000|2025-05-07 19:33:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|16
1746646390000|2025-05-07 19:33:10|||||||||71
1746646400000|2025-05-07 19:33:20|11157.5|11153.5|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|1789
1746646410000|2025-05-07 19:33:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|185
1746646420000|2025-05-07 19:33:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|273
1746646430000|2025-05-07 19:33:50|||||||||40
1746646440000|2025-05-07 19:34:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|764
1746646450000|2025-05-07 19:34:10|11159|11155|11159|11155|11159|11155|11159|11155|275
1746646460000|2025-05-07 19:34:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|308
1746646470000|2025-05-07 19:34:30|||||||||7
1746646480000|2025-05-07 19:34:40|||||||||24
1746646490000|2025-05-07 19:34:50|||||||||47
1746646500000|2025-05-07 19:35:00|||||||||8
1746646510000|2025-05-07 19:35:10|||||||||78
1746646520000|2025-05-07 19:35:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|472
1746646530000|2025-05-07 19:35:30|||||||||3
1746646540000|2025-05-07 19:35:40|||||||||5
1746646550000|2025-05-07 19:35:50|||||||||13
1746646560000|2025-05-07 19:36:00|||||||||452
1746646570000|2025-05-07 19:36:10|||||||||14
1746646580000|2025-05-07 19:36:20|||||||||201
1746646590000|2025-05-07 19:36:30|||||||||14
1746646600000|2025-05-07 19:36:40|||||||||9
1746646610000|2025-05-07 19:36:50|||||||||11
1746646620000|2025-05-07 19:37:00|||||||||5
1746646630000|2025-05-07 19:37:10|||||||||43
1746646640000|2025-05-07 19:37:20|||||||||11
1746646650000|2025-05-07 19:37:30|||||||||7
1746646660000|2025-05-07 19:37:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|312
1746646670000|2025-05-07 19:37:50|||||||||9
1746646680000|2025-05-07 19:38:00|||||||||168
1746646690000|2025-05-07 19:38:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|798
1746646700000|2025-05-07 19:38:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|177
1746646710000|2025-05-07 19:38:30|11155.9|11151.9|11159|11155|11159|11155|11155.9|11151.9|277
1746646720000|2025-05-07 19:38:40|||||||||4
1746646730000|2025-05-07 19:38:50|||||||||10
1746646750000|2025-05-07 19:39:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|18
1746646760000|2025-05-07 19:39:20|11159.8|11155.8|11160.6|11156.6|11160.6|11156.6|11159|11155|528
1746646770000|2025-05-07 19:39:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|515
1746646780000|2025-05-07 19:39:40|||||||||5
1746646790000|2025-05-07 19:39:50|11159|11155|11159|11155|11160.6|11156.6|11159|11155|48
1746646810000|2025-05-07 19:40:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|292
1746646820000|2025-05-07 19:40:20|11159|11155|11159|11155|11159|11155|11159|11155|276
1746646830000|2025-05-07 19:40:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|118
1746646840000|2025-05-07 19:40:40|||||||||17
1746646860000|2025-05-07 19:41:00|||||||||22
1746646870000|2025-05-07 19:41:10|||||||||10
1746646880000|2025-05-07 19:41:20|||||||||17
1746646890000|2025-05-07 19:41:30|11159|11155|11159|11155|11159|11155|11159|11155|757
1746646900000|2025-05-07 19:41:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|400
1746646910000|2025-05-07 19:41:50|11158.3|11154.3|11155.9|11151.9|11159|11155|11155.9|11151.9|567
1746646920000|2025-05-07 19:42:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|665
1746646930000|2025-05-07 19:42:10|11154.3|11150.3|11151.2|11147.2|11154.3|11150.3|11151.2|11147.2|1625
1746646940000|2025-05-07 19:42:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|434
1746646950000|2025-05-07 19:42:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|168
1746646960000|2025-05-07 19:42:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|984
1746646970000|2025-05-07 19:42:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|891
1746646980000|2025-05-07 19:43:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1073
1746646990000|2025-05-07 19:43:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1272
1746647000000|2025-05-07 19:43:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|324
1746647010000|2025-05-07 19:43:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|607
1746647020000|2025-05-07 19:43:40|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|170
1746647030000|2025-05-07 19:43:50|||||||||1
1746647040000|2025-05-07 19:44:00|||||||||2
1746647050000|2025-05-07 19:44:10|||||||||18
1746647060000|2025-05-07 19:44:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|779
1746647070000|2025-05-07 19:44:30|||||||||94
1746647080000|2025-05-07 19:44:40|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1622
1746647090000|2025-05-07 19:44:50|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|138
1746647100000|2025-05-07 19:45:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|396
1746647110000|2025-05-07 19:45:10|||||||||6
1746647120000|2025-05-07 19:45:20|||||||||221
1746647130000|2025-05-07 19:45:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|179
1746647140000|2025-05-07 19:45:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|66
1746647160000|2025-05-07 19:46:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|9
1746647170000|2025-05-07 19:46:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|803
1746647180000|2025-05-07 19:46:20|||||||||62
1746647190000|2025-05-07 19:46:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|698
1746647200000|2025-05-07 19:46:40|||||||||50
1746647210000|2025-05-07 19:46:50|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|635
1746647220000|2025-05-07 19:47:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|214
1746647230000|2025-05-07 19:47:10|||||||||1
1746647240000|2025-05-07 19:47:20|||||||||1
1746647250000|2025-05-07 19:47:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|662
1746647260000|2025-05-07 19:47:40|||||||||1
1746647270000|2025-05-07 19:47:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|216
1746647280000|2025-05-07 19:48:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|462
1746647290000|2025-05-07 19:48:10|||||||||1
1746647300000|2025-05-07 19:48:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|217
1746647310000|2025-05-07 19:48:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|72
1746647320000|2025-05-07 19:48:40|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|248
1746647340000|2025-05-07 19:49:00|||||||||44
1746647350000|2025-05-07 19:49:10|||||||||1131
1746647360000|2025-05-07 19:49:20|||||||||1
1746647370000|2025-05-07 19:49:30|||||||||1
1746647380000|2025-05-07 19:49:40|||||||||1
1746647390000|2025-05-07 19:49:50|||||||||36
1746647400000|2025-05-07 19:50:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|292
1746647410000|2025-05-07 19:50:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|506
1746647420000|2025-05-07 19:50:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|713
1746647430000|2025-05-07 19:50:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|51
1746647440000|2025-05-07 19:50:40|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|426
1746647450000|2025-05-07 19:50:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|636
1746647460000|2025-05-07 19:51:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|573
1746647470000|2025-05-07 19:51:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|312
1746647490000|2025-05-07 19:51:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|621
1746647500000|2025-05-07 19:51:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|559
1746647510000|2025-05-07 19:51:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|3
1746647520000|2025-05-07 19:52:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|345
1746647530000|2025-05-07 19:52:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|5
1746647540000|2025-05-07 19:52:20|||||||||2
1746647550000|2025-05-07 19:52:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|230
1746647560000|2025-05-07 19:52:40|||||||||1
1746647570000|2025-05-07 19:52:50|||||||||36
1746647580000|2025-05-07 19:53:00|||||||||1
1746647590000|2025-05-07 19:53:10|||||||||80
1746647600000|2025-05-07 19:53:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|155
1746647610000|2025-05-07 19:53:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|461
1746647620000|2025-05-07 19:53:40|||||||||272
1746647640000|2025-05-07 19:54:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|626
1746647650000|2025-05-07 19:54:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|110
1746647660000|2025-05-07 19:54:20|||||||||1009
1746647670000|2025-05-07 19:54:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1020
1746647680000|2025-05-07 19:54:40|||||||||135
1746647690000|2025-05-07 19:54:50|||||||||874
1746647700000|2025-05-07 19:55:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|958
1746647710000|2025-05-07 19:55:10|||||||||4
1746647720000|2025-05-07 19:55:20|||||||||21
1746647730000|2025-05-07 19:55:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|138
1746647740000|2025-05-07 19:55:40|||||||||9
1746647750000|2025-05-07 19:55:50|||||||||43
1746647760000|2025-05-07 19:56:00|||||||||5
1746647770000|2025-05-07 19:56:10|||||||||13
1746647780000|2025-05-07 19:56:20|||||||||14
1746647790000|2025-05-07 19:56:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|454
1746647800000|2025-05-07 19:56:40|||||||||40
1746647810000|2025-05-07 19:56:50|||||||||9
1746647820000|2025-05-07 19:57:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|428
1746647830000|2025-05-07 19:57:10|||||||||19
1746647840000|2025-05-07 19:57:20|||||||||115
1746647850000|2025-05-07 19:57:30|||||||||184
1746647860000|2025-05-07 19:57:40|||||||||8
1746647870000|2025-05-07 19:57:50|||||||||56
1746647880000|2025-05-07 19:58:00|||||||||44
1746647890000|2025-05-07 19:58:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|87
1746647900000|2025-05-07 19:58:20|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|360
1746647910000|2025-05-07 19:58:30|||||||||166
1746647920000|2025-05-07 19:58:40|||||||||54
1746647930000|2025-05-07 19:58:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|3410
1746647940000|2025-05-07 19:59:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|882
1746647950000|2025-05-07 19:59:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|176
1746647960000|2025-05-07 19:59:20|||||||||548
1746647970000|2025-05-07 19:59:30|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1590
1746647980000|2025-05-07 19:59:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|833
1746647990000|2025-05-07 19:59:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2228
1746648000000|2025-05-07 20:00:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|2437
1746648010000|2025-05-07 20:00:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1356
1746648020000|2025-05-07 20:00:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|214
1746648030000|2025-05-07 20:00:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|591
1746648040000|2025-05-07 20:00:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|544
1746648050000|2025-05-07 20:00:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|585
1746648060000|2025-05-07 20:01:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|490
1746648070000|2025-05-07 20:01:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|98
1746648080000|2025-05-07 20:01:20|||||||||64
1746648090000|2025-05-07 20:01:30|||||||||80
1746648100000|2025-05-07 20:01:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1130
1746648110000|2025-05-07 20:01:50|||||||||24
1746648120000|2025-05-07 20:02:00|||||||||72
1746648130000|2025-05-07 20:02:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|746
1746648140000|2025-05-07 20:02:20|||||||||24
1746648150000|2025-05-07 20:02:30|||||||||35
1746648160000|2025-05-07 20:02:40|||||||||116
1746648170000|2025-05-07 20:02:50|||||||||115
1746648180000|2025-05-07 20:03:00|||||||||49
1746648190000|2025-05-07 20:03:10|||||||||34
1746648200000|2025-05-07 20:03:20|||||||||34
1746648210000|2025-05-07 20:03:30|||||||||298
1746648220000|2025-05-07 20:03:40|||||||||49
1746648230000|2025-05-07 20:03:50|||||||||36
1746648240000|2025-05-07 20:04:00|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|222
1746648250000|2025-05-07 20:04:10|||||||||32
1746648260000|2025-05-07 20:04:20|||||||||298
1746648270000|2025-05-07 20:04:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|117
1746648280000|2025-05-07 20:04:40|||||||||474
1746648290000|2025-05-07 20:04:50|||||||||40
1746648300000|2025-05-07 20:05:00|||||||||9
1746648310000|2025-05-07 20:05:10|||||||||9
1746648320000|2025-05-07 20:05:20|||||||||290
1746648330000|2025-05-07 20:05:30|||||||||5
1746648340000|2025-05-07 20:05:40|||||||||260
1746648360000|2025-05-07 20:06:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|91
1746648370000|2025-05-07 20:06:10|||||||||5
1746648380000|2025-05-07 20:06:20|||||||||5
1746648390000|2025-05-07 20:06:30|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|286
1746648400000|2025-05-07 20:06:40|||||||||50
1746648420000|2025-05-07 20:07:00|||||||||5
1746648440000|2025-05-07 20:07:20|||||||||5
1746648470000|2025-05-07 20:07:50|||||||||41
1746648500000|2025-05-07 20:08:20|||||||||23
1746648510000|2025-05-07 20:08:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|292
1746648520000|2025-05-07 20:08:40|||||||||12
1746648540000|2025-05-07 20:09:00|||||||||503
1746648550000|2025-05-07 20:09:10|||||||||2
1746648560000|2025-05-07 20:09:20|||||||||2
1746648570000|2025-05-07 20:09:30|||||||||35
1746648580000|2025-05-07 20:09:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|579
1746648590000|2025-05-07 20:09:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|265
1746648620000|2025-05-07 20:10:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|98
1746648640000|2025-05-07 20:10:40|||||||||3
1746648650000|2025-05-07 20:10:50|||||||||11
1746648660000|2025-05-07 20:11:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|350
1746648670000|2025-05-07 20:11:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|77
1746648680000|2025-05-07 20:11:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|329
1746648690000|2025-05-07 20:11:30|||||||||9
1746648700000|2025-05-07 20:11:40|||||||||11
1746648710000|2025-05-07 20:11:50|||||||||3
1746648720000|2025-05-07 20:12:00|||||||||76
1746648730000|2025-05-07 20:12:10|||||||||23
1746648740000|2025-05-07 20:12:20|||||||||38
1746648750000|2025-05-07 20:12:30|||||||||2
1746648760000|2025-05-07 20:12:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|169
1746648770000|2025-05-07 20:12:50|||||||||7
1746648780000|2025-05-07 20:13:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|18
1746648790000|2025-05-07 20:13:10|||||||||1
1746648810000|2025-05-07 20:13:30|||||||||1
1746648850000|2025-05-07 20:14:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|254
1746648860000|2025-05-07 20:14:20|||||||||49
1746648870000|2025-05-07 20:14:30|||||||||1
1746648880000|2025-05-07 20:14:40|||||||||5
1746648890000|2025-05-07 20:14:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|315
1746648900000|2025-05-07 20:15:00|||||||||50
1746648910000|2025-05-07 20:15:10|||||||||2
1746648950000|2025-05-07 20:15:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1746648960000|2025-05-07 20:16:00|||||||||9
1746648970000|2025-05-07 20:16:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|305
1746648980000|2025-05-07 20:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|66
1746648990000|2025-05-07 20:16:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|194
1746649030000|2025-05-07 20:17:10|||||||||139
1746649060000|2025-05-07 20:17:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|166
1746649100000|2025-05-07 20:18:20|||||||||1
1746649110000|2025-05-07 20:18:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|52
1746649130000|2025-05-07 20:18:50|||||||||3
1746649140000|2025-05-07 20:19:00|||||||||3
1746649150000|2025-05-07 20:19:10|||||||||2
1746649170000|2025-05-07 20:19:30|||||||||51
1746649180000|2025-05-07 20:19:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|69
1746649190000|2025-05-07 20:19:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|147
1746649200000|2025-05-07 20:20:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|356
1746649210000|2025-05-07 20:20:10|||||||||1
1746649220000|2025-05-07 20:20:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|210
1746649230000|2025-05-07 20:20:30|||||||||160
1746649290000|2025-05-07 20:21:30|||||||||5
1746649300000|2025-05-07 20:21:40|||||||||1
1746649320000|2025-05-07 20:22:00|||||||||103
1746649330000|2025-05-07 20:22:10|||||||||2
1746649340000|2025-05-07 20:22:20|||||||||10
1746649380000|2025-05-07 20:23:00|||||||||8
1746649390000|2025-05-07 20:23:10|||||||||30
1746649400000|2025-05-07 20:23:20|||||||||37
1746649410000|2025-05-07 20:23:30|||||||||5
1746649440000|2025-05-07 20:24:00|||||||||3
1746649470000|2025-05-07 20:24:30|||||||||16
1746649480000|2025-05-07 20:24:40|||||||||39
1746649490000|2025-05-07 20:24:50|||||||||1
1746649500000|2025-05-07 20:25:00|||||||||2
1746649520000|2025-05-07 20:25:20|||||||||2
1746649550000|2025-05-07 20:25:50|||||||||3
1746649560000|2025-05-07 20:26:00|||||||||2
1746649570000|2025-05-07 20:26:10|||||||||2
1746649600000|2025-05-07 20:26:40|||||||||35
1746649640000|2025-05-07 20:27:20|||||||||1
1746649670000|2025-05-07 20:27:50|||||||||1
1746649700000|2025-05-07 20:28:20|||||||||35
1746649730000|2025-05-07 20:28:50|11159|11155|11159|11155|11159|11155|11159|11155|720
1746649750000|2025-05-07 20:29:10|||||||||16
1746649760000|2025-05-07 20:29:20|||||||||33
1746649770000|2025-05-07 20:29:30|||||||||4
1746649780000|2025-05-07 20:29:40|||||||||8
1746649790000|2025-05-07 20:29:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1024
1746649800000|2025-05-07 20:30:00|||||||||107
1746649810000|2025-05-07 20:30:10|||||||||406
1746649820000|2025-05-07 20:30:20|11159|11155|11159|11155|11159|11155|11159|11155|5
1746649830000|2025-05-07 20:30:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|358
1746649840000|2025-05-07 20:30:40|||||||||57
1746649850000|2025-05-07 20:30:50|11159|11155|11159|11155|11159|11155|11159|11155|94
1746649860000|2025-05-07 20:31:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|370
1746649880000|2025-05-07 20:31:20|||||||||27
1746649890000|2025-05-07 20:31:30|11159|11155|11159|11155|11159|11155|11159|11155|184
1746649900000|2025-05-07 20:31:40|||||||||3
1746649910000|2025-05-07 20:31:50|||||||||27
1746649920000|2025-05-07 20:32:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1746649930000|2025-05-07 20:32:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|216
1746649950000|2025-05-07 20:32:30|||||||||1
1746649960000|2025-05-07 20:32:40|||||||||1
1746649990000|2025-05-07 20:33:10|||||||||3
1746650000000|2025-05-07 20:33:20|||||||||70
1746650020000|2025-05-07 20:33:40|||||||||3
1746650040000|2025-05-07 20:34:00|||||||||750
1746650070000|2025-05-07 20:34:30|||||||||2
1746650100000|2025-05-07 20:35:00|||||||||6
1746650120000|2025-05-07 20:35:20|||||||||500
1746650160000|2025-05-07 20:36:00|||||||||10
1746650170000|2025-05-07 20:36:10|||||||||1
1746650220000|2025-05-07 20:37:00|||||||||1073
1746650230000|2025-05-07 20:37:10|||||||||3
1746650240000|2025-05-07 20:37:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|413
1746650250000|2025-05-07 20:37:30|||||||||37
1746650260000|2025-05-07 20:37:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|12
1746650270000|2025-05-07 20:37:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|45
1746650280000|2025-05-07 20:38:00|||||||||745
1746650290000|2025-05-07 20:38:10|||||||||2
1746650300000|2025-05-07 20:38:20|||||||||2
1746650310000|2025-05-07 20:38:30|||||||||57
1746650330000|2025-05-07 20:38:50|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|142
1746650340000|2025-05-07 20:39:00|||||||||67
1746650360000|2025-05-07 20:39:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|398
1746650370000|2025-05-07 20:39:30|||||||||8
1746650390000|2025-05-07 20:39:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|168
1746650400000|2025-05-07 20:40:00|||||||||9
1746650410000|2025-05-07 20:40:10|||||||||10
1746650420000|2025-05-07 20:40:20|||||||||3
1746650430000|2025-05-07 20:40:30|||||||||1
1746650440000|2025-05-07 20:40:40|||||||||9
1746650450000|2025-05-07 20:40:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|386
1746650460000|2025-05-07 20:41:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|20
1746650470000|2025-05-07 20:41:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|155
1746650490000|2025-05-07 20:41:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|306
1746650500000|2025-05-07 20:41:40|||||||||5
1746650560000|2025-05-07 20:42:40|||||||||2
1746650580000|2025-05-07 20:43:00|||||||||4
1746650590000|2025-05-07 20:43:10|||||||||4
1746650600000|2025-05-07 20:43:20|||||||||51
1746650630000|2025-05-07 20:43:50|||||||||380
1746650640000|2025-05-07 20:44:00|||||||||1
1746650660000|2025-05-07 20:44:20|||||||||238
1746650670000|2025-05-07 20:44:30|||||||||51
1746650690000|2025-05-07 20:44:50|||||||||422
1746650700000|2025-05-07 20:45:00|||||||||102
1746650710000|2025-05-07 20:45:10|||||||||2
1746650780000|2025-05-07 20:46:20|||||||||8
1746650790000|2025-05-07 20:46:30|||||||||1
1746650800000|2025-05-07 20:46:40|||||||||2
1746650810000|2025-05-07 20:46:50|||||||||155
1746650820000|2025-05-07 20:47:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1054
1746650830000|2025-05-07 20:47:10|||||||||71
1746650840000|2025-05-07 20:47:20|||||||||2
1746650850000|2025-05-07 20:47:30|||||||||2
1746650870000|2025-05-07 20:47:50|||||||||2
1746650890000|2025-05-07 20:48:10|||||||||14
1746650900000|2025-05-07 20:48:20|||||||||5
1746650910000|2025-05-07 20:48:30|||||||||4
1746650980000|2025-05-07 20:49:40|||||||||2
1746650990000|2025-05-07 20:49:50|||||||||8
1746651000000|2025-05-07 20:50:00|||||||||93
1746651010000|2025-05-07 20:50:10|||||||||32
1746651040000|2025-05-07 20:50:40|||||||||7
1746651050000|2025-05-07 20:50:50|||||||||565
1746651060000|2025-05-07 20:51:00|||||||||6
1746651070000|2025-05-07 20:51:10|||||||||3
1746651080000|2025-05-07 20:51:20|||||||||2
1746651100000|2025-05-07 20:51:40|||||||||1
1746651110000|2025-05-07 20:51:50|||||||||2
1746651120000|2025-05-07 20:52:00|||||||||4
1746651140000|2025-05-07 20:52:20|||||||||13
1746651150000|2025-05-07 20:52:30|||||||||8
1746651160000|2025-05-07 20:52:40|||||||||4
1746651170000|2025-05-07 20:52:50|||||||||4
1746651220000|2025-05-07 20:53:40|||||||||12
1746651230000|2025-05-07 20:53:50|||||||||70
1746651240000|2025-05-07 20:54:00|||||||||8
1746651250000|2025-05-07 20:54:10|||||||||86
1746651260000|2025-05-07 20:54:20|||||||||21
1746651270000|2025-05-07 20:54:30|||||||||32
1746651280000|2025-05-07 20:54:40|||||||||184
1746651290000|2025-05-07 20:54:50|||||||||100
1746651300000|2025-05-07 20:55:00|||||||||50
1746651310000|2025-05-07 20:55:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1015
1746651320000|2025-05-07 20:55:20|||||||||41
1746651330000|2025-05-07 20:55:30|||||||||239
1746651340000|2025-05-07 20:55:40|||||||||113
1746651350000|2025-05-07 20:55:50|||||||||11
1746651360000|2025-05-07 20:56:00|||||||||2
1746651380000|2025-05-07 20:56:20|||||||||6
1746651400000|2025-05-07 20:56:40|||||||||30
1746651410000|2025-05-07 20:56:50|||||||||5
1746651430000|2025-05-07 20:57:10|||||||||1
1746651440000|2025-05-07 20:57:20|||||||||2
1746651450000|2025-05-07 20:57:30|||||||||16
1746651460000|2025-05-07 20:57:40|||||||||25
1746651470000|2025-05-07 20:57:50|||||||||9
1746651480000|2025-05-07 20:58:00|||||||||5
1746651490000|2025-05-07 20:58:10|||||||||50
1746651500000|2025-05-07 20:58:20|||||||||4
1746651520000|2025-05-07 20:58:40|||||||||1
1746651530000|2025-05-07 20:58:50|11159|11155|11159|11155|11159|11155|11159|11155|1302
1746651540000|2025-05-07 20:59:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|566
1746651550000|2025-05-07 20:59:10|11160.6|11156.6|11159.8|11155.8|11160.6|11156.6|11159.8|11155.8|6
1746651560000|2025-05-07 20:59:20|11159|11155|11159|11155|11159|11155|11159|11155|106
1746651570000|2025-05-07 20:59:30|||||||||3
1746651580000|2025-05-07 20:59:40|||||||||106
1746651590000|2025-05-07 20:59:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|89
1746655200000|2025-05-07 22:00:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|41
1746655210000|2025-05-07 22:00:10|||||||||4
1746655240000|2025-05-07 22:00:40|||||||||6
1746655250000|2025-05-07 22:00:50|||||||||4
1746655300000|2025-05-07 22:01:40|||||||||5
1746655310000|2025-05-07 22:01:50|||||||||98
1746655340000|2025-05-07 22:02:20|||||||||477
1746655350000|2025-05-07 22:02:30|||||||||1
1746655370000|2025-05-07 22:02:50|||||||||31
1746655390000|2025-05-07 22:03:10|||||||||476
1746655410000|2025-05-07 22:03:30|||||||||57
1746655430000|2025-05-07 22:03:50|||||||||165
1746655450000|2025-05-07 22:04:10|||||||||1
1746655480000|2025-05-07 22:04:40|||||||||57
1746655510000|2025-05-07 22:05:10|||||||||1
1746655540000|2025-05-07 22:05:40|||||||||64
1746655550000|2025-05-07 22:05:50|||||||||14
1746655560000|2025-05-07 22:06:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|44
1746655590000|2025-05-07 22:06:30|||||||||57
1746655600000|2025-05-07 22:06:40|||||||||5
1746655650000|2025-05-07 22:07:30|||||||||97
1746655660000|2025-05-07 22:07:40|||||||||1
1746655670000|2025-05-07 22:07:50|||||||||12
1746655690000|2025-05-07 22:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|67
1746655700000|2025-05-07 22:08:20|||||||||3
1746655710000|2025-05-07 22:08:30|||||||||57
1746655720000|2025-05-07 22:08:40|||||||||2
1746655750000|2025-05-07 22:09:10|||||||||107
1746655780000|2025-05-07 22:09:40|||||||||50
1746655800000|2025-05-07 22:10:00|||||||||1
1746655830000|2025-05-07 22:10:30|||||||||1
1746655840000|2025-05-07 22:10:40|||||||||56
1746655890000|2025-05-07 22:11:30|||||||||57
1746655920000|2025-05-07 22:12:00|||||||||6
1746655950000|2025-05-07 22:12:30|||||||||57
1746656000000|2025-05-07 22:13:20|||||||||41
1746656010000|2025-05-07 22:13:30|||||||||3
1746656020000|2025-05-07 22:13:40|||||||||70
1746656030000|2025-05-07 22:13:50|||||||||6
1746656050000|2025-05-07 22:14:10|||||||||1
1746656080000|2025-05-07 22:14:40|||||||||63
1746656130000|2025-05-07 22:15:30|||||||||57
1746656160000|2025-05-07 22:16:00|||||||||4
1746656170000|2025-05-07 22:16:10|||||||||1
1746656190000|2025-05-07 22:16:30|||||||||58
1746656210000|2025-05-07 22:16:50|||||||||1
1746656240000|2025-05-07 22:17:20|||||||||1
1746656370000|2025-05-07 22:19:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|418
1746656440000|2025-05-07 22:20:40|||||||||25
1746656500000|2025-05-07 22:21:40|||||||||25
1746656580000|2025-05-07 22:23:00|||||||||1
1746656600000|2025-05-07 22:23:20|||||||||5
1746656760000|2025-05-07 22:26:00|||||||||119
1746656770000|2025-05-07 22:26:10|||||||||102
1746656780000|2025-05-07 22:26:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|36
1746656830000|2025-05-07 22:27:10|||||||||18
1746657060000|2025-05-07 22:31:00|||||||||4
1746657070000|2025-05-07 22:31:10|||||||||1
1746657200000|2025-05-07 22:33:20|||||||||2
1746657230000|2025-05-07 22:33:50|||||||||5
1746657250000|2025-05-07 22:34:10|||||||||1
1746657450000|2025-05-07 22:37:30|||||||||6
1746657500000|2025-05-07 22:38:20|||||||||8
1746657510000|2025-05-07 22:38:30|||||||||10
1746657530000|2025-05-07 22:38:50|||||||||1
1746657600000|2025-05-07 22:40:00|||||||||2
1746657660000|2025-05-07 22:41:00|||||||||5
1746657730000|2025-05-07 22:42:10|||||||||1
1746657740000|2025-05-07 22:42:20|||||||||15
1746657750000|2025-05-07 22:42:30|||||||||14
1746657760000|2025-05-07 22:42:40|||||||||5
1746658020000|2025-05-07 22:47:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|10
1746658030000|2025-05-07 22:47:10|||||||||1
1746658050000|2025-05-07 22:47:30|||||||||2
1746658080000|2025-05-07 22:48:00|||||||||1
1746658290000|2025-05-07 22:51:30|||||||||10
1746658300000|2025-05-07 22:51:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1043
1746658320000|2025-05-07 22:52:00|||||||||1
1746658330000|2025-05-07 22:52:10|||||||||150
1746658350000|2025-05-07 22:52:30|||||||||8
1746658550000|2025-05-07 22:55:50|||||||||87
1746658690000|2025-05-07 22:58:10|||||||||5
1746658720000|2025-05-07 22:58:40|||||||||10
1746658770000|2025-05-07 22:59:30|||||||||1
1746658790000|2025-05-07 22:59:50|||||||||34
1746658860000|2025-05-07 23:01:00|||||||||2
1746658920000|2025-05-07 23:02:00|||||||||30
1746658980000|2025-05-07 23:03:00|||||||||281
1746658990000|2025-05-07 23:03:10|||||||||1
1746659000000|2025-05-07 23:03:20|||||||||5
1746659020000|2025-05-07 23:03:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|97
1746659030000|2025-05-07 23:03:50|||||||||2
1746659060000|2025-05-07 23:04:20|||||||||1
1746659140000|2025-05-07 23:05:40|||||||||25
1746659290000|2025-05-07 23:08:10|||||||||20
1746659370000|2025-05-07 23:09:30|||||||||1
1746659380000|2025-05-07 23:09:40|||||||||1
1746659410000|2025-05-07 23:10:10|||||||||1
1746659440000|2025-05-07 23:10:40|||||||||257
1746659450000|2025-05-07 23:10:50|||||||||1
1746659460000|2025-05-07 23:11:00|||||||||21
1746659510000|2025-05-07 23:11:50|||||||||2
1746659700000|2025-05-07 23:15:00|||||||||8
1746659930000|2025-05-07 23:18:50|||||||||1
1746660240000|2025-05-07 23:24:00|||||||||1
1746660660000|2025-05-07 23:31:00|||||||||2
1746660690000|2025-05-07 23:31:30|||||||||198
1746660700000|2025-05-07 23:31:40|||||||||79
1746660720000|2025-05-07 23:32:00|||||||||268
1746660740000|2025-05-07 23:32:20|||||||||348
1746660750000|2025-05-07 23:32:30|||||||||1
1746660790000|2025-05-07 23:33:10|||||||||1
1746660820000|2025-05-07 23:33:40|||||||||1
1746660970000|2025-05-07 23:36:10|||||||||27
1746661150000|2025-05-07 23:39:10|||||||||1
1746661170000|2025-05-07 23:39:30|||||||||2
1746661180000|2025-05-07 23:39:40|||||||||2
1746661200000|2025-05-07 23:40:00|||||||||5
1746661240000|2025-05-07 23:40:40|||||||||1
1746661280000|2025-05-07 23:41:20|||||||||3
1746661330000|2025-05-07 23:42:10|||||||||4
1746661340000|2025-05-07 23:42:20|||||||||1
1746661370000|2025-05-07 23:42:50|||||||||252
1746661380000|2025-05-07 23:43:00|||||||||2
1746661390000|2025-05-07 23:43:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|300
1746661440000|2025-05-07 23:44:00|||||||||384
1746661470000|2025-05-07 23:44:30|||||||||1
1746661500000|2025-05-07 23:45:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|225
1746661520000|2025-05-07 23:45:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|262
1746661560000|2025-05-07 23:46:00|||||||||22
1746661580000|2025-05-07 23:46:20|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|364
1746661610000|2025-05-07 23:46:50|||||||||112
1746661670000|2025-05-07 23:47:50|||||||||3
1746661700000|2025-05-07 23:48:20|||||||||51
1746661720000|2025-05-07 23:48:40|||||||||1
1746661740000|2025-05-07 23:49:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|62
1746661780000|2025-05-07 23:49:40|||||||||1
1746661830000|2025-05-07 23:50:30|||||||||1
1746661960000|2025-05-07 23:52:40|||||||||10
1746661970000|2025-05-07 23:52:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|15
1746662070000|2025-05-07 23:54:30|||||||||1
1746662090000|2025-05-07 23:54:50|||||||||1
1746662150000|2025-05-07 23:55:50|||||||||15
1746662180000|2025-05-07 23:56:20|||||||||14
1746662200000|2025-05-07 23:56:40|||||||||1
1746662270000|2025-05-07 23:57:50|||||||||16
1746662300000|2025-05-07 23:58:20|||||||||18
1746662410000|2025-05-08 00:00:10|||||||||1
1746662420000|2025-05-08 00:00:20|||||||||2
1746662450000|2025-05-08 00:00:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|329
1746662510000|2025-05-08 00:01:50|||||||||4
1746662530000|2025-05-08 00:02:10|||||||||1
1746662560000|2025-05-08 00:02:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|236
1746662570000|2025-05-08 00:02:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|64
1746662580000|2025-05-08 00:03:00|||||||||2
1746662600000|2025-05-08 00:03:20|||||||||43
1746662620000|2025-05-08 00:03:40|||||||||14
1746662650000|2025-05-08 00:04:10|||||||||4
1746662680000|2025-05-08 00:04:40|||||||||9
1746662730000|2025-05-08 00:05:30|||||||||1
1746662800000|2025-05-08 00:06:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|151
1746662830000|2025-05-08 00:07:10|||||||||1
1746662850000|2025-05-08 00:07:30|||||||||3
1746662860000|2025-05-08 00:07:40|||||||||4
1746662920000|2025-05-08 00:08:40|||||||||250
1746662940000|2025-05-08 00:09:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|58
1746662950000|2025-05-08 00:09:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|5
1746662960000|2025-05-08 00:09:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|5
1746662990000|2025-05-08 00:09:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|10
1746663060000|2025-05-08 00:11:00|||||||||118
1746663090000|2025-05-08 00:11:30|||||||||4
1746663100000|2025-05-08 00:11:40|||||||||3
1746663110000|2025-05-08 00:11:50|||||||||6
1746663130000|2025-05-08 00:12:10|||||||||1
1746663150000|2025-05-08 00:12:30|||||||||1
1746663170000|2025-05-08 00:12:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|284
1746663220000|2025-05-08 00:13:40|||||||||2
1746663230000|2025-05-08 00:13:50|||||||||446
1746663260000|2025-05-08 00:14:20|||||||||59
1746663270000|2025-05-08 00:14:30|||||||||12
1746663300000|2025-05-08 00:15:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|35
1746663310000|2025-05-08 00:15:10|||||||||15
1746663320000|2025-05-08 00:15:20|||||||||23
1746663330000|2025-05-08 00:15:30|||||||||1
1746663340000|2025-05-08 00:15:40|||||||||1
1746663350000|2025-05-08 00:15:50|11159|11155|11159|11155|11159|11155|11159|11155|718
1746663360000|2025-05-08 00:16:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|49
1746663370000|2025-05-08 00:16:10|||||||||2
1746663390000|2025-05-08 00:16:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|57
1746663520000|2025-05-08 00:18:40|||||||||1
1746663530000|2025-05-08 00:18:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|252
1746663550000|2025-05-08 00:19:10|||||||||15
1746663630000|2025-05-08 00:20:30|||||||||1
1746663640000|2025-05-08 00:20:40|||||||||10
1746663690000|2025-05-08 00:21:30|||||||||4
1746663730000|2025-05-08 00:22:10|||||||||13
1746663740000|2025-05-08 00:22:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|21
1746663780000|2025-05-08 00:23:00|||||||||20
1746663800000|2025-05-08 00:23:20|||||||||149
1746663880000|2025-05-08 00:24:40|||||||||6
1746663910000|2025-05-08 00:25:10|||||||||51
1746663920000|2025-05-08 00:25:20|||||||||300
1746663960000|2025-05-08 00:26:00|||||||||12
1746663980000|2025-05-08 00:26:20|||||||||5
1746664000000|2025-05-08 00:26:40|||||||||2
1746664010000|2025-05-08 00:26:50|||||||||72
1746664020000|2025-05-08 00:27:00|||||||||1
1746664030000|2025-05-08 00:27:10|11159|11155|11159|11155|11159|11155|11159|11155|168
1746664050000|2025-05-08 00:27:30|||||||||1
1746664110000|2025-05-08 00:28:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|108
1746664130000|2025-05-08 00:28:50|||||||||1
1746664150000|2025-05-08 00:29:10|||||||||1
1746664270000|2025-05-08 00:31:10|||||||||4
1746664400000|2025-05-08 00:33:20|||||||||10
1746664410000|2025-05-08 00:33:30|||||||||2
1746664430000|2025-05-08 00:33:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|73
1746664450000|2025-05-08 00:34:10|||||||||5
1746664470000|2025-05-08 00:34:30|||||||||4
1746664520000|2025-05-08 00:35:20|||||||||8
1746664580000|2025-05-08 00:36:20|||||||||1
1746664610000|2025-05-08 00:36:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|82
1746664640000|2025-05-08 00:37:20|||||||||246
1746664650000|2025-05-08 00:37:30|11159|11155|11159|11155|11159|11155|11159|11155|32
1746664660000|2025-05-08 00:37:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|86
1746664690000|2025-05-08 00:38:10|||||||||10
1746664700000|2025-05-08 00:38:20|||||||||1
1746664730000|2025-05-08 00:38:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|115
1746664740000|2025-05-08 00:39:00|11159|11155|11159|11155|11159|11155|11159|11155|37
1746664750000|2025-05-08 00:39:10|||||||||5
1746664760000|2025-05-08 00:39:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|27
1746664770000|2025-05-08 00:39:30|||||||||1
1746664850000|2025-05-08 00:40:50|||||||||31
1746664860000|2025-05-08 00:41:00|11159|11155|11159|11155|11159|11155|11159|11155|98
1746664890000|2025-05-08 00:41:30|||||||||1
1746664910000|2025-05-08 00:41:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|220
1746664920000|2025-05-08 00:42:00|||||||||4
1746664950000|2025-05-08 00:42:30|11159|11155|11159|11155|11159|11155|11159|11155|10
1746664960000|2025-05-08 00:42:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|23
1746665000000|2025-05-08 00:43:20|||||||||4
1746665010000|2025-05-08 00:43:30|||||||||120
1746665020000|2025-05-08 00:43:40|11159|11155|11159|11155|11159|11155|11159|11155|52
1746665030000|2025-05-08 00:43:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|96
1746665050000|2025-05-08 00:44:10|||||||||14
1746665060000|2025-05-08 00:44:20|||||||||3
1746665090000|2025-05-08 00:44:50|||||||||1
1746665160000|2025-05-08 00:46:00|||||||||5
1746665200000|2025-05-08 00:46:40|||||||||88
1746665210000|2025-05-08 00:46:50|||||||||4
1746665440000|2025-05-08 00:50:40|||||||||200
1746665450000|2025-05-08 00:50:50|11159|11155|11159|11155|11159|11155|11159|11155|251
1746665460000|2025-05-08 00:51:00|||||||||20
1746665470000|2025-05-08 00:51:10|||||||||5
1746665490000|2025-05-08 00:51:30|||||||||1
1746665510000|2025-05-08 00:51:50|||||||||2
1746665530000|2025-05-08 00:52:10|||||||||2
1746665560000|2025-05-08 00:52:40|||||||||4
1746665570000|2025-05-08 00:52:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|18
1746665580000|2025-05-08 00:53:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|80
1746665590000|2025-05-08 00:53:10|||||||||5
1746665600000|2025-05-08 00:53:20|||||||||3
1746665620000|2025-05-08 00:53:40|||||||||1
1746665660000|2025-05-08 00:54:20|||||||||150
1746665670000|2025-05-08 00:54:30|||||||||2
1746665690000|2025-05-08 00:54:50|||||||||12
1746665720000|2025-05-08 00:55:20|||||||||30
1746665740000|2025-05-08 00:55:40|||||||||1
1746665760000|2025-05-08 00:56:00|||||||||40
1746665770000|2025-05-08 00:56:10|||||||||2
1746665790000|2025-05-08 00:56:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|182
1746665800000|2025-05-08 00:56:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|172
1746665810000|2025-05-08 00:56:50|||||||||6
1746665820000|2025-05-08 00:57:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|101
1746665830000|2025-05-08 00:57:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|144
1746665840000|2025-05-08 00:57:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|152
1746665850000|2025-05-08 00:57:30|||||||||7
1746665860000|2025-05-08 00:57:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|67
1746665870000|2025-05-08 00:57:50|11151.2|11147.2|11152|11148|11152|11148|11151.2|11147.2|399
1746665880000|2025-05-08 00:58:00|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|395
1746665890000|2025-05-08 00:58:10|||||||||153
1746665900000|2025-05-08 00:58:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|353
1746665920000|2025-05-08 00:58:40|||||||||23
1746665930000|2025-05-08 00:58:50|||||||||2
1746665940000|2025-05-08 00:59:00|||||||||40
1746665960000|2025-05-08 00:59:20|||||||||1
1746665970000|2025-05-08 00:59:30|||||||||818
1746665980000|2025-05-08 00:59:40|||||||||258
1746665990000|2025-05-08 00:59:50|||||||||3
1746666000000|2025-05-08 01:00:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|501
1746666010000|2025-05-08 01:00:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|943
1746666030000|2025-05-08 01:00:30|||||||||103
1746666040000|2025-05-08 01:00:40|||||||||5
1746666050000|2025-05-08 01:00:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|63
1746666060000|2025-05-08 01:01:00|||||||||14
1746666070000|2025-05-08 01:01:10|||||||||47
1746666080000|2025-05-08 01:01:20|||||||||102
1746666090000|2025-05-08 01:01:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|102
1746666100000|2025-05-08 01:01:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|40
1746666110000|2025-05-08 01:01:50|||||||||24
1746666120000|2025-05-08 01:02:00|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|154
1746666130000|2025-05-08 01:02:10|||||||||1
1746666140000|2025-05-08 01:02:20|||||||||117
1746666150000|2025-05-08 01:02:30|||||||||2
1746666160000|2025-05-08 01:02:40|||||||||64
1746666170000|2025-05-08 01:02:50|||||||||21
1746666180000|2025-05-08 01:03:00|||||||||122
1746666190000|2025-05-08 01:03:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|29
1746666220000|2025-05-08 01:03:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|295
1746666230000|2025-05-08 01:03:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|311
1746666240000|2025-05-08 01:04:00|||||||||226
1746666250000|2025-05-08 01:04:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|10
1746666260000|2025-05-08 01:04:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|58
1746666290000|2025-05-08 01:04:50|||||||||45
1746666300000|2025-05-08 01:05:00|||||||||137
1746666310000|2025-05-08 01:05:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|19
1746666320000|2025-05-08 01:05:20|11150.4|11146.4|11149.7|11145.7|11150.4|11146.4|11149.7|11145.7|71
1746666330000|2025-05-08 01:05:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|17
1746666340000|2025-05-08 01:05:40|||||||||6
1746666350000|2025-05-08 01:05:50|||||||||2
1746666360000|2025-05-08 01:06:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|290
1746666370000|2025-05-08 01:06:10|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|55
1746666380000|2025-05-08 01:06:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|196
1746666390000|2025-05-08 01:06:30|||||||||2
1746666400000|2025-05-08 01:06:40|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|109
1746666430000|2025-05-08 01:07:10|||||||||8
1746666440000|2025-05-08 01:07:20|||||||||87
1746666450000|2025-05-08 01:07:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|85
1746666460000|2025-05-08 01:07:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|48
1746666470000|2025-05-08 01:07:50|||||||||1
1746666490000|2025-05-08 01:08:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|52
1746666500000|2025-05-08 01:08:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|33
1746666520000|2025-05-08 01:08:40|||||||||9
1746666530000|2025-05-08 01:08:50|||||||||3
1746666540000|2025-05-08 01:09:00|||||||||406
1746666570000|2025-05-08 01:09:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|116
1746666590000|2025-05-08 01:09:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|100
1746666600000|2025-05-08 01:10:00|||||||||17
1746666610000|2025-05-08 01:10:10|||||||||17
1746666620000|2025-05-08 01:10:20|||||||||5
1746666630000|2025-05-08 01:10:30|||||||||27
1746666640000|2025-05-08 01:10:40|||||||||15
1746666650000|2025-05-08 01:10:50|||||||||4
1746666660000|2025-05-08 01:11:00|||||||||1
1746666700000|2025-05-08 01:11:40|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|77
1746666710000|2025-05-08 01:11:50|||||||||38
1746666720000|2025-05-08 01:12:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|141
1746666730000|2025-05-08 01:12:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|31
1746666740000|2025-05-08 01:12:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|38
1746666750000|2025-05-08 01:12:30|||||||||18
1746666780000|2025-05-08 01:13:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|102
1746666800000|2025-05-08 01:13:20|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|34
1746666810000|2025-05-08 01:13:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|87
1746666820000|2025-05-08 01:13:40|||||||||6
1746666830000|2025-05-08 01:13:50|||||||||21
1746666860000|2025-05-08 01:14:20|||||||||1
1746666870000|2025-05-08 01:14:30|||||||||3
1746666880000|2025-05-08 01:14:40|||||||||5
1746666920000|2025-05-08 01:15:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|79
1746666930000|2025-05-08 01:15:30|||||||||5
1746666940000|2025-05-08 01:15:40|||||||||13
1746666950000|2025-05-08 01:15:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|59
1746666960000|2025-05-08 01:16:00|||||||||4
1746667000000|2025-05-08 01:16:40|||||||||24
1746667050000|2025-05-08 01:17:30|||||||||10
1746667070000|2025-05-08 01:17:50|||||||||5
1746667080000|2025-05-08 01:18:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|202
1746667090000|2025-05-08 01:18:10|||||||||5
1746667100000|2025-05-08 01:18:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|48
1746667120000|2025-05-08 01:18:40|||||||||201
1746667210000|2025-05-08 01:20:10|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|98
1746667240000|2025-05-08 01:20:40|||||||||38
1746667250000|2025-05-08 01:20:50|||||||||30
1746667280000|2025-05-08 01:21:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|8
1746667290000|2025-05-08 01:21:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|71
1746667310000|2025-05-08 01:21:50|||||||||6
1746667320000|2025-05-08 01:22:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|134
1746667340000|2025-05-08 01:22:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|29
1746667350000|2025-05-08 01:22:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|92
1746667370000|2025-05-08 01:22:50|||||||||5
1746667390000|2025-05-08 01:23:10|||||||||20
1746667410000|2025-05-08 01:23:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|214
1746667420000|2025-05-08 01:23:40|||||||||30
1746667440000|2025-05-08 01:24:00|||||||||4
1746667450000|2025-05-08 01:24:10|||||||||4
1746667480000|2025-05-08 01:24:40|||||||||2
1746667500000|2025-05-08 01:25:00|||||||||1
1746667510000|2025-05-08 01:25:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|19
1746667530000|2025-05-08 01:25:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|105
1746667550000|2025-05-08 01:25:50|||||||||4
1746667560000|2025-05-08 01:26:00|||||||||1
1746667570000|2025-05-08 01:26:10|||||||||4
1746667640000|2025-05-08 01:27:20|||||||||30
1746667660000|2025-05-08 01:27:40|||||||||1
1746667670000|2025-05-08 01:27:50|||||||||151
1746667680000|2025-05-08 01:28:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|65
1746667720000|2025-05-08 01:28:40|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|29
1746667730000|2025-05-08 01:28:50|||||||||30
1746667740000|2025-05-08 01:29:00|||||||||1
1746667760000|2025-05-08 01:29:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|7
1746667790000|2025-05-08 01:29:50|||||||||3
1746667800000|2025-05-08 01:30:00|||||||||39
1746667860000|2025-05-08 01:31:00|||||||||4
1746667900000|2025-05-08 01:31:40|||||||||1
1746667920000|2025-05-08 01:32:00|||||||||3
1746667990000|2025-05-08 01:33:10|||||||||3
1746668010000|2025-05-08 01:33:30|||||||||38
1746668040000|2025-05-08 01:34:00|||||||||2
1746668050000|2025-05-08 01:34:10|||||||||290
1746668060000|2025-05-08 01:34:20|||||||||3
1746668080000|2025-05-08 01:34:40|||||||||5
1746668110000|2025-05-08 01:35:10|||||||||14
1746668140000|2025-05-08 01:35:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|83
1746668150000|2025-05-08 01:35:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|78
1746668160000|2025-05-08 01:36:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|0
1746668170000|2025-05-08 01:36:10|||||||||43
1746668370000|2025-05-08 01:39:30|||||||||4
1746668440000|2025-05-08 01:40:40|||||||||7
1746668450000|2025-05-08 01:40:50|||||||||5
1746668550000|2025-05-08 01:42:30|||||||||41
1746668570000|2025-05-08 01:42:50|||||||||43
1746668580000|2025-05-08 01:43:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|230
1746668620000|2025-05-08 01:43:40|||||||||4
1746668640000|2025-05-08 01:44:00|||||||||1
1746668650000|2025-05-08 01:44:10|||||||||13
1746668680000|2025-05-08 01:44:40|||||||||4
1746668690000|2025-05-08 01:44:50|||||||||69
1746668730000|2025-05-08 01:45:30|||||||||12
1746668760000|2025-05-08 01:46:00|||||||||4
1746668780000|2025-05-08 01:46:20|||||||||5
1746668800000|2025-05-08 01:46:40|||||||||18
1746668810000|2025-05-08 01:46:50|||||||||383
1746668840000|2025-05-08 01:47:20|||||||||1
1746668860000|2025-05-08 01:47:40|||||||||1
1746668870000|2025-05-08 01:47:50|||||||||6
1746668890000|2025-05-08 01:48:10|||||||||5
1746668940000|2025-05-08 01:49:00|||||||||4
1746668950000|2025-05-08 01:49:10|||||||||4
1746668960000|2025-05-08 01:49:20|||||||||8
1746669010000|2025-05-08 01:50:10|||||||||1
1746669020000|2025-05-08 01:50:20|||||||||3
1746669080000|2025-05-08 01:51:20|||||||||2
1746669100000|2025-05-08 01:51:40|||||||||5
1746669110000|2025-05-08 01:51:50|||||||||105
1746669120000|2025-05-08 01:52:00|||||||||133
1746669130000|2025-05-08 01:52:10|||||||||17
1746669140000|2025-05-08 01:52:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|417
1746669150000|2025-05-08 01:52:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|85
1746669160000|2025-05-08 01:52:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|9
1746669180000|2025-05-08 01:53:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|154
1746669190000|2025-05-08 01:53:10|||||||||6
1746669220000|2025-05-08 01:53:40|||||||||2
1746669260000|2025-05-08 01:54:20|||||||||206
1746669270000|2025-05-08 01:54:30|||||||||100
1746669280000|2025-05-08 01:54:40|||||||||6
1746669310000|2025-05-08 01:55:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|305
1746669350000|2025-05-08 01:55:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|138
1746669360000|2025-05-08 01:56:00|||||||||2
1746669370000|2025-05-08 01:56:10|||||||||29
1746669380000|2025-05-08 01:56:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|7
1746669390000|2025-05-08 01:56:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|106
1746669410000|2025-05-08 01:56:50|||||||||5
1746669450000|2025-05-08 01:57:30|||||||||20
1746669460000|2025-05-08 01:57:40|||||||||12
1746669470000|2025-05-08 01:57:50|||||||||67
1746669490000|2025-05-08 01:58:10|||||||||7
1746669500000|2025-05-08 01:58:20|||||||||1
1746669510000|2025-05-08 01:58:30|||||||||3
1746669520000|2025-05-08 01:58:40|||||||||5
1746669530000|2025-05-08 01:58:50|||||||||5
1746669540000|2025-05-08 01:59:00|||||||||2
1746669550000|2025-05-08 01:59:10|||||||||7
1746669560000|2025-05-08 01:59:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|364
1746669570000|2025-05-08 01:59:30|||||||||5
1746669600000|2025-05-08 02:00:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|67
1746669620000|2025-05-08 02:00:20|||||||||2
1746669650000|2025-05-08 02:00:50|||||||||5
1746669660000|2025-05-08 02:01:00|||||||||2
1746669670000|2025-05-08 02:01:10|||||||||4
1746669700000|2025-05-08 02:01:40|||||||||4
1746669720000|2025-05-08 02:02:00|||||||||6
1746669750000|2025-05-08 02:02:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|99
1746669760000|2025-05-08 02:02:40|||||||||1
1746669770000|2025-05-08 02:02:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|121
1746669780000|2025-05-08 02:03:00|||||||||3
1746669790000|2025-05-08 02:03:10|||||||||3
1746669800000|2025-05-08 02:03:20|||||||||1
1746669820000|2025-05-08 02:03:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|230
1746669830000|2025-05-08 02:03:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|8
1746669840000|2025-05-08 02:04:00|||||||||4
1746669850000|2025-05-08 02:04:10|||||||||105
1746669890000|2025-05-08 02:04:50|||||||||1
1746669970000|2025-05-08 02:06:10|||||||||4
1746669990000|2025-05-08 02:06:30|||||||||4
1746670010000|2025-05-08 02:06:50|||||||||54
1746670100000|2025-05-08 02:08:20|||||||||1
1746670110000|2025-05-08 02:08:30|||||||||4
1746670120000|2025-05-08 02:08:40|||||||||16
1746670170000|2025-05-08 02:09:30|||||||||1
1746670180000|2025-05-08 02:09:40|||||||||6
1746670190000|2025-05-08 02:09:50|||||||||23
1746670200000|2025-05-08 02:10:00|||||||||48
1746670210000|2025-05-08 02:10:10|||||||||2
1746670280000|2025-05-08 02:11:20|||||||||30
1746670380000|2025-05-08 02:13:00|||||||||58
1746670470000|2025-05-08 02:14:30|||||||||4
1746670520000|2025-05-08 02:15:20|||||||||2
1746670560000|2025-05-08 02:16:00|||||||||176
1746670570000|2025-05-08 02:16:10|||||||||1
1746670650000|2025-05-08 02:17:30|||||||||7
1746670750000|2025-05-08 02:19:10|||||||||4
1746670790000|2025-05-08 02:19:50|||||||||100
1746670850000|2025-05-08 02:20:50|||||||||50
1746670900000|2025-05-08 02:21:40|||||||||7
1746670920000|2025-05-08 02:22:00|||||||||106
1746671040000|2025-05-08 02:24:00|||||||||5
1746671220000|2025-05-08 02:27:00|||||||||2
1746671270000|2025-05-08 02:27:50|||||||||100
1746671300000|2025-05-08 02:28:20|||||||||1
1746671330000|2025-05-08 02:28:50|||||||||4
1746671350000|2025-05-08 02:29:10|||||||||1
1746671380000|2025-05-08 02:29:40|||||||||35
1746671460000|2025-05-08 02:31:00|||||||||3
1746671470000|2025-05-08 02:31:10|||||||||1
1746671530000|2025-05-08 02:32:10|||||||||4
1746671540000|2025-05-08 02:32:20|||||||||25
1746671640000|2025-05-08 02:34:00|||||||||1199
1746671660000|2025-05-08 02:34:20|||||||||1
1746671780000|2025-05-08 02:36:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|671
1746671790000|2025-05-08 02:36:30|||||||||5
1746671840000|2025-05-08 02:37:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|630
1746671850000|2025-05-08 02:37:30|||||||||6
1746671880000|2025-05-08 02:38:00|||||||||5
1746671960000|2025-05-08 02:39:20|||||||||1
1746671970000|2025-05-08 02:39:30|||||||||3
1746671990000|2025-05-08 02:39:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|120
1746672000000|2025-05-08 02:40:00|||||||||2
1746672010000|2025-05-08 02:40:10|||||||||1
1746672020000|2025-05-08 02:40:20|||||||||4
1746672060000|2025-05-08 02:41:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|93
1746672070000|2025-05-08 02:41:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|93
1746672120000|2025-05-08 02:42:00|||||||||1
1746672130000|2025-05-08 02:42:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|113
1746672220000|2025-05-08 02:43:40|||||||||3
1746672230000|2025-05-08 02:43:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|88
1746672280000|2025-05-08 02:44:40|||||||||143
1746672290000|2025-05-08 02:44:50|||||||||17
1746672310000|2025-05-08 02:45:10|||||||||4
1746672320000|2025-05-08 02:45:20|||||||||200
1746672340000|2025-05-08 02:45:40|||||||||2
1746672390000|2025-05-08 02:46:30|||||||||10
1746672550000|2025-05-08 02:49:10|||||||||6
1746672590000|2025-05-08 02:49:50|||||||||4
1746672610000|2025-05-08 02:50:10|||||||||4
1746672760000|2025-05-08 02:52:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|550
1746672770000|2025-05-08 02:52:50|||||||||50
1746672780000|2025-05-08 02:53:00|||||||||163
1746672790000|2025-05-08 02:53:10|||||||||2
1746672800000|2025-05-08 02:53:20|||||||||50
1746672820000|2025-05-08 02:53:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|142
1746672830000|2025-05-08 02:53:50|||||||||2
1746672890000|2025-05-08 02:54:50|||||||||1
1746672920000|2025-05-08 02:55:20|||||||||2
1746672960000|2025-05-08 02:56:00|||||||||7
1746673030000|2025-05-08 02:57:10|||||||||4
1746673190000|2025-05-08 02:59:50|||||||||3
1746673220000|2025-05-08 03:00:20|||||||||1
1746673250000|2025-05-08 03:00:50|||||||||1
1746673260000|2025-05-08 03:01:00|||||||||2
1746673270000|2025-05-08 03:01:10|||||||||1
1746673300000|2025-05-08 03:01:40|||||||||1
1746673320000|2025-05-08 03:02:00|||||||||5
1746673350000|2025-05-08 03:02:30|||||||||1
1746673370000|2025-05-08 03:02:50|||||||||1
1746673380000|2025-05-08 03:03:00|||||||||3
1746673400000|2025-05-08 03:03:20|||||||||1
1746673420000|2025-05-08 03:03:40|||||||||3
1746673450000|2025-05-08 03:04:10|||||||||51
1746673470000|2025-05-08 03:04:30|||||||||1
1746673480000|2025-05-08 03:04:40|||||||||1
1746673500000|2025-05-08 03:05:00|||||||||1
1746673510000|2025-05-08 03:05:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|18
1746673540000|2025-05-08 03:05:40|||||||||52
1746673550000|2025-05-08 03:05:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|209
1746673560000|2025-05-08 03:06:00|||||||||77
1746673570000|2025-05-08 03:06:10|||||||||160
1746673590000|2025-05-08 03:06:30|||||||||2
1746673600000|2025-05-08 03:06:40|||||||||1
1746673610000|2025-05-08 03:06:50|||||||||64
1746673620000|2025-05-08 03:07:00|||||||||1
1746673630000|2025-05-08 03:07:10|||||||||7
1746673650000|2025-05-08 03:07:30|||||||||1
1746673660000|2025-05-08 03:07:40|||||||||2
1746673670000|2025-05-08 03:07:50|||||||||1
1746673700000|2025-05-08 03:08:20|||||||||2
1746673720000|2025-05-08 03:08:40|||||||||2
1746673730000|2025-05-08 03:08:50|||||||||1
1746673750000|2025-05-08 03:09:10|||||||||2
1746673770000|2025-05-08 03:09:30|||||||||2
1746673800000|2025-05-08 03:10:00|||||||||18
1746673820000|2025-05-08 03:10:20|||||||||2
1746673850000|2025-05-08 03:10:50|||||||||2
1746673860000|2025-05-08 03:11:00|||||||||40
1746673870000|2025-05-08 03:11:10|||||||||3
1746673890000|2025-05-08 03:11:30|||||||||26
1746673900000|2025-05-08 03:11:40|||||||||2
1746673920000|2025-05-08 03:12:00|11145|11141|11145|11141|11145|11141|11145|11141|758
1746673930000|2025-05-08 03:12:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|449
1746673950000|2025-05-08 03:12:30|||||||||1
1746673970000|2025-05-08 03:12:50|||||||||1
1746673980000|2025-05-08 03:13:00|||||||||1
1746673990000|2025-05-08 03:13:10|||||||||1
1746674000000|2025-05-08 03:13:20|||||||||1
1746674020000|2025-05-08 03:13:40|||||||||1
1746674030000|2025-05-08 03:13:50|||||||||1
1746674040000|2025-05-08 03:14:00|||||||||1
1746674050000|2025-05-08 03:14:10|||||||||1
1746674070000|2025-05-08 03:14:30|||||||||2
1746674090000|2025-05-08 03:14:50|||||||||3
1746674120000|2025-05-08 03:15:20|11145|11141|11145|11141|11145|11141|11145|11141|360
1746674130000|2025-05-08 03:15:30|||||||||2
1746674140000|2025-05-08 03:15:40|||||||||1
1746674160000|2025-05-08 03:16:00|||||||||6
1746674170000|2025-05-08 03:16:10|||||||||1
1746674190000|2025-05-08 03:16:30|||||||||1
1746674210000|2025-05-08 03:16:50|||||||||14
1746674260000|2025-05-08 03:17:40|11145.8|11141.8|11145|11141|11145.8|11141.8|11145|11141|200
1746674270000|2025-05-08 03:17:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|20
1746674280000|2025-05-08 03:18:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|129
1746674290000|2025-05-08 03:18:10|||||||||1
1746674310000|2025-05-08 03:18:30|||||||||4
1746674340000|2025-05-08 03:19:00|||||||||2
1746674370000|2025-05-08 03:19:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|97
1746674380000|2025-05-08 03:19:40|11145|11141|11145|11141|11145|11141|11145|11141|15
1746674390000|2025-05-08 03:19:50|||||||||9
1746674400000|2025-05-08 03:20:00|||||||||2
1746674430000|2025-05-08 03:20:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|14
1746674470000|2025-05-08 03:21:10|||||||||101
1746674490000|2025-05-08 03:21:30|11145|11141|11145|11141|11145|11141|11145|11141|2
1746674580000|2025-05-08 03:23:00|||||||||35
1746674600000|2025-05-08 03:23:20|||||||||17
1746674610000|2025-05-08 03:23:30|||||||||15
1746674620000|2025-05-08 03:23:40|||||||||3
1746674630000|2025-05-08 03:23:50|||||||||12
1746674660000|2025-05-08 03:24:20|||||||||4
1746674670000|2025-05-08 03:24:30|||||||||1
1746674700000|2025-05-08 03:25:00|||||||||8
1746674800000|2025-05-08 03:26:40|||||||||1
1746674830000|2025-05-08 03:27:10|||||||||1
1746674940000|2025-05-08 03:29:00|||||||||27
1746674990000|2025-05-08 03:29:50|||||||||25
1746675000000|2025-05-08 03:30:00|||||||||202
1746675010000|2025-05-08 03:30:10|||||||||252
1746675140000|2025-05-08 03:32:20|||||||||26
1746675150000|2025-05-08 03:32:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|53
1746675160000|2025-05-08 03:32:40|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|94
1746675180000|2025-05-08 03:33:00|||||||||28
1746675210000|2025-05-08 03:33:30|||||||||302
1746675220000|2025-05-08 03:33:40|||||||||1
1746675280000|2025-05-08 03:34:40|||||||||2
1746675320000|2025-05-08 03:35:20|11145|11141|11145|11141|11145|11141|11145|11141|450
1746675350000|2025-05-08 03:35:50|||||||||135
1746675370000|2025-05-08 03:36:10|||||||||13
1746675430000|2025-05-08 03:37:10|||||||||2
1746675460000|2025-05-08 03:37:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|629
1746675480000|2025-05-08 03:38:00|||||||||7
1746675500000|2025-05-08 03:38:20|||||||||14
1746675510000|2025-05-08 03:38:30|||||||||178
1746675520000|2025-05-08 03:38:40|11145|11141|11145|11141|11145|11141|11145|11141|29
1746675530000|2025-05-08 03:38:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|31
1746675540000|2025-05-08 03:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|36
1746675580000|2025-05-08 03:39:40|||||||||2
1746675630000|2025-05-08 03:40:30|||||||||10
1746675640000|2025-05-08 03:40:40|||||||||5
1746675660000|2025-05-08 03:41:00|||||||||100
1746675670000|2025-05-08 03:41:10|||||||||25
1746675700000|2025-05-08 03:41:40|||||||||2
1746675740000|2025-05-08 03:42:20|||||||||15
1746675750000|2025-05-08 03:42:30|||||||||68
1746675780000|2025-05-08 03:43:00|||||||||5
1746675800000|2025-05-08 03:43:20|||||||||121
1746675820000|2025-05-08 03:43:40|||||||||10
1746675850000|2025-05-08 03:44:10|||||||||4
1746675880000|2025-05-08 03:44:40|||||||||7
1746675930000|2025-05-08 03:45:30|||||||||1
1746675940000|2025-05-08 03:45:40|||||||||11
1746675960000|2025-05-08 03:46:00|||||||||18
1746676000000|2025-05-08 03:46:40|||||||||1
1746676030000|2025-05-08 03:47:10|||||||||87
1746676040000|2025-05-08 03:47:20|11145|11141|11145|11141|11145|11141|11145|11141|210
1746676080000|2025-05-08 03:48:00|||||||||58
1746676090000|2025-05-08 03:48:10|||||||||1
1746676120000|2025-05-08 03:48:40|||||||||17
1746676140000|2025-05-08 03:49:00|||||||||59
1746676230000|2025-05-08 03:50:30|||||||||1
1746676240000|2025-05-08 03:50:40|||||||||59
1746676260000|2025-05-08 03:51:00|||||||||292
1746676280000|2025-05-08 03:51:20|||||||||1
1746676300000|2025-05-08 03:51:40|||||||||5
1746676320000|2025-05-08 03:52:00|||||||||1
1746676340000|2025-05-08 03:52:20|||||||||2
1746676360000|2025-05-08 03:52:40|||||||||1
1746676440000|2025-05-08 03:54:00|||||||||10
1746676450000|2025-05-08 03:54:10|||||||||11
1746676460000|2025-05-08 03:54:20|||||||||12
1746676590000|2025-05-08 03:56:30|||||||||1
1746676620000|2025-05-08 03:57:00|||||||||1
1746676640000|2025-05-08 03:57:20|||||||||1
1746676650000|2025-05-08 03:57:30|||||||||1
1746676660000|2025-05-08 03:57:40|||||||||1
1746676690000|2025-05-08 03:58:10|||||||||1
1746676700000|2025-05-08 03:58:20|||||||||1
1746676720000|2025-05-08 03:58:40|||||||||1
1746676730000|2025-05-08 03:58:50|||||||||1
1746676760000|2025-05-08 03:59:20|||||||||1
1746676770000|2025-05-08 03:59:30|||||||||3
1746676790000|2025-05-08 03:59:50|||||||||1
1746676800000|2025-05-08 04:00:00|||||||||12
1746676810000|2025-05-08 04:00:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|525
1746676830000|2025-05-08 04:00:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|230
1746676840000|2025-05-08 04:00:40|||||||||1
1746676860000|2025-05-08 04:01:00|||||||||6
1746676890000|2025-05-08 04:01:30|||||||||7
1746676910000|2025-05-08 04:01:50|||||||||34
1746676920000|2025-05-08 04:02:00|||||||||477
1746676970000|2025-05-08 04:02:50|||||||||8
1746677030000|2025-05-08 04:03:50|||||||||206
1746677040000|2025-05-08 04:04:00|||||||||68
1746677050000|2025-05-08 04:04:10|||||||||1
1746677060000|2025-05-08 04:04:20|||||||||21
1746677070000|2025-05-08 04:04:30|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|88
1746677080000|2025-05-08 04:04:40|11145|11141|11145|11141|11145|11141|11145|11141|1
1746677100000|2025-05-08 04:05:00|||||||||28
1746677160000|2025-05-08 04:06:00|||||||||2
1746677200000|2025-05-08 04:06:40|||||||||1
1746677260000|2025-05-08 04:07:40|||||||||5
1746677280000|2025-05-08 04:08:00|||||||||1
1746677320000|2025-05-08 04:08:40|||||||||300
1746677370000|2025-05-08 04:09:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|110
1746677390000|2025-05-08 04:09:50|||||||||8
1746677450000|2025-05-08 04:10:50|||||||||1
1746677520000|2025-05-08 04:12:00|||||||||23
1746677700000|2025-05-08 04:15:00|||||||||10
1746677760000|2025-05-08 04:16:00|||||||||1
1746677780000|2025-05-08 04:16:20|||||||||1
1746677790000|2025-05-08 04:16:30|||||||||6
1746677800000|2025-05-08 04:16:40|||||||||1
1746677830000|2025-05-08 04:17:10|||||||||5
1746677840000|2025-05-08 04:17:20|||||||||1
1746677860000|2025-05-08 04:17:40|||||||||1
1746677910000|2025-05-08 04:18:30|||||||||35
1746677920000|2025-05-08 04:18:40|||||||||5
1746677940000|2025-05-08 04:19:00|||||||||18
1746677960000|2025-05-08 04:19:20|||||||||1
1746678000000|2025-05-08 04:20:00|||||||||1
1746678030000|2025-05-08 04:20:30|||||||||10
1746678040000|2025-05-08 04:20:40|||||||||1
1746678110000|2025-05-08 04:21:50|||||||||7
1746678170000|2025-05-08 04:22:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|386
1746678180000|2025-05-08 04:23:00|||||||||12
1746678190000|2025-05-08 04:23:10|||||||||91
1746678230000|2025-05-08 04:23:50|||||||||4
1746678250000|2025-05-08 04:24:10|||||||||5
1746678260000|2025-05-08 04:24:20|||||||||2
1746678310000|2025-05-08 04:25:10|||||||||3
1746678320000|2025-05-08 04:25:20|||||||||5
1746678350000|2025-05-08 04:25:50|||||||||3
1746678360000|2025-05-08 04:26:00|||||||||2
1746678380000|2025-05-08 04:26:20|||||||||5
1746678390000|2025-05-08 04:26:30|||||||||2
1746678400000|2025-05-08 04:26:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|49
1746678430000|2025-05-08 04:27:10|11145|11141|11145|11141|11145|11141|11145|11141|121
1746678650000|2025-05-08 04:30:50|||||||||18
1746678710000|2025-05-08 04:31:50|||||||||1
1746678820000|2025-05-08 04:33:40|||||||||100
1746678930000|2025-05-08 04:35:30|||||||||5
1746679010000|2025-05-08 04:36:50|||||||||3
1746679170000|2025-05-08 04:39:30|||||||||460
1746679180000|2025-05-08 04:39:40|||||||||10
1746679190000|2025-05-08 04:39:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|5
1746679240000|2025-05-08 04:40:40|||||||||2
1746679340000|2025-05-08 04:42:20|||||||||1
1746679440000|2025-05-08 04:44:00|||||||||107
1746679450000|2025-05-08 04:44:10|||||||||1
1746679460000|2025-05-08 04:44:20|||||||||116
1746679470000|2025-05-08 04:44:30|||||||||33
1746679480000|2025-05-08 04:44:40|||||||||22
1746679500000|2025-05-08 04:45:00|||||||||6
1746679550000|2025-05-08 04:45:50|||||||||28
1746679680000|2025-05-08 04:48:00|||||||||50
1746679700000|2025-05-08 04:48:20|||||||||15
1746679770000|2025-05-08 04:49:30|||||||||4
1746679920000|2025-05-08 04:52:00|||||||||1
1746679940000|2025-05-08 04:52:20|||||||||24
1746679950000|2025-05-08 04:52:30|||||||||1
1746680020000|2025-05-08 04:53:40|||||||||2
1746680040000|2025-05-08 04:54:00|||||||||2
1746680070000|2025-05-08 04:54:30|||||||||2
1746680100000|2025-05-08 04:55:00|||||||||10
1746680120000|2025-05-08 04:55:20|||||||||8
1746680140000|2025-05-08 04:55:40|||||||||78
1746680160000|2025-05-08 04:56:00|||||||||7
1746680170000|2025-05-08 04:56:10|||||||||126
1746680180000|2025-05-08 04:56:20|||||||||147
1746680190000|2025-05-08 04:56:30|||||||||39
1746680200000|2025-05-08 04:56:40|||||||||1
1746680210000|2025-05-08 04:56:50|||||||||66
1746680220000|2025-05-08 04:57:00|||||||||29
1746680230000|2025-05-08 04:57:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|22
1746680240000|2025-05-08 04:57:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|266
1746680250000|2025-05-08 04:57:30|||||||||6
1746680270000|2025-05-08 04:57:50|||||||||113
1746680280000|2025-05-08 04:58:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|94
1746680290000|2025-05-08 04:58:10|||||||||27
1746680300000|2025-05-08 04:58:20|||||||||32
1746680340000|2025-05-08 04:59:00|||||||||34
1746680350000|2025-05-08 04:59:10|||||||||25
1746680370000|2025-05-08 04:59:30|||||||||6
1746680420000|2025-05-08 05:00:20|||||||||5
1746680460000|2025-05-08 05:01:00|||||||||2
1746680490000|2025-05-08 05:01:30|||||||||6
1746680530000|2025-05-08 05:02:10|||||||||6
1746680540000|2025-05-08 05:02:20|||||||||1
1746680560000|2025-05-08 05:02:40|||||||||2
1746680640000|2025-05-08 05:04:00|||||||||1
1746680650000|2025-05-08 05:04:10|||||||||4
1746680660000|2025-05-08 05:04:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|140
1746680680000|2025-05-08 05:04:40|||||||||23
1746680700000|2025-05-08 05:05:00|||||||||31
1746680710000|2025-05-08 05:05:10|||||||||11
1746680730000|2025-05-08 05:05:30|||||||||1
1746680800000|2025-05-08 05:06:40|||||||||2
1746680820000|2025-05-08 05:07:00|||||||||25
1746680870000|2025-05-08 05:07:50|||||||||3
1746680900000|2025-05-08 05:08:20|||||||||1
1746680920000|2025-05-08 05:08:40|||||||||2
1746680940000|2025-05-08 05:09:00|||||||||1
1746680950000|2025-05-08 05:09:10|||||||||1
1746680990000|2025-05-08 05:09:50|||||||||54
1746681000000|2025-05-08 05:10:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|64
1746681010000|2025-05-08 05:10:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|757
1746681020000|2025-05-08 05:10:20|||||||||288
1746681030000|2025-05-08 05:10:30|||||||||40
1746681050000|2025-05-08 05:10:50|||||||||82
1746681060000|2025-05-08 05:11:00|||||||||25
1746681080000|2025-05-08 05:11:20|||||||||1
1746681110000|2025-05-08 05:11:50|||||||||50
1746681190000|2025-05-08 05:13:10|||||||||1
1746681200000|2025-05-08 05:13:20|||||||||3
1746681240000|2025-05-08 05:14:00|||||||||3
1746681260000|2025-05-08 05:14:20|||||||||1
1746681300000|2025-05-08 05:15:00|||||||||8
1746681310000|2025-05-08 05:15:10|||||||||3
1746681360000|2025-05-08 05:16:00|||||||||2
1746681400000|2025-05-08 05:16:40|||||||||1
1746681410000|2025-05-08 05:16:50|||||||||400
1746681430000|2025-05-08 05:17:10|||||||||8
1746681450000|2025-05-08 05:17:30|||||||||1
1746681480000|2025-05-08 05:18:00|||||||||1
1746681500000|2025-05-08 05:18:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|802
1746681510000|2025-05-08 05:18:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|139
1746681520000|2025-05-08 05:18:40|||||||||16
1746681530000|2025-05-08 05:18:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|52
1746681600000|2025-05-08 05:20:00|||||||||40
1746681620000|2025-05-08 05:20:20|||||||||2
1746681630000|2025-05-08 05:20:30|||||||||1
1746681640000|2025-05-08 05:20:40|||||||||1
1746681670000|2025-05-08 05:21:10|||||||||4
1746681720000|2025-05-08 05:22:00|||||||||2
1746681740000|2025-05-08 05:22:20|||||||||1
1746681780000|2025-05-08 05:23:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|58
1746681790000|2025-05-08 05:23:10|||||||||36
1746681800000|2025-05-08 05:23:20|||||||||16
1746681840000|2025-05-08 05:24:00|||||||||1
1746681920000|2025-05-08 05:25:20|||||||||25
1746681930000|2025-05-08 05:25:30|||||||||25
1746681950000|2025-05-08 05:25:50|||||||||1
1746682000000|2025-05-08 05:26:40|||||||||1
1746682010000|2025-05-08 05:26:50|||||||||1
1746682020000|2025-05-08 05:27:00|||||||||10
1746682120000|2025-05-08 05:28:40|||||||||33
1746682130000|2025-05-08 05:28:50|||||||||11
1746682140000|2025-05-08 05:29:00|||||||||50
1746682180000|2025-05-08 05:29:40|||||||||4
1746682230000|2025-05-08 05:30:30|||||||||5
1746682300000|2025-05-08 05:31:40|||||||||30
1746682320000|2025-05-08 05:32:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|130
1746682350000|2025-05-08 05:32:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|61
1746682380000|2025-05-08 05:33:00|||||||||60
1746682400000|2025-05-08 05:33:20|||||||||11
1746682410000|2025-05-08 05:33:30|||||||||25
1746682420000|2025-05-08 05:33:40|||||||||782
1746682430000|2025-05-08 05:33:50|||||||||25
1746682440000|2025-05-08 05:34:00|||||||||10
1746682470000|2025-05-08 05:34:30|||||||||9
1746682480000|2025-05-08 05:34:40|||||||||15
1746682510000|2025-05-08 05:35:10|||||||||5
1746682530000|2025-05-08 05:35:30|||||||||3
1746682620000|2025-05-08 05:37:00|||||||||10
1746682680000|2025-05-08 05:38:00|||||||||6
1746682710000|2025-05-08 05:38:30|||||||||30
1746682720000|2025-05-08 05:38:40|||||||||1
1746682740000|2025-05-08 05:39:00|||||||||29
1746682770000|2025-05-08 05:39:30|||||||||4
1746682780000|2025-05-08 05:39:40|||||||||4
1746682790000|2025-05-08 05:39:50|||||||||300
1746682820000|2025-05-08 05:40:20|||||||||10
1746682840000|2025-05-08 05:40:40|||||||||25
1746682870000|2025-05-08 05:41:10|||||||||802
1746682900000|2025-05-08 05:41:40|||||||||3
1746682920000|2025-05-08 05:42:00|||||||||110
1746682940000|2025-05-08 05:42:20|||||||||10
1746682950000|2025-05-08 05:42:30|||||||||10
1746683010000|2025-05-08 05:43:30|||||||||9
1746683030000|2025-05-08 05:43:50|||||||||5
1746683050000|2025-05-08 05:44:10|||||||||40
1746683070000|2025-05-08 05:44:30|||||||||202
1746683080000|2025-05-08 05:44:40|||||||||38
1746683090000|2025-05-08 05:44:50|11145|11141|11145|11141|11145|11141|11145|11141|7
1746683120000|2025-05-08 05:45:20|||||||||9
1746683180000|2025-05-08 05:46:20|||||||||10
1746683200000|2025-05-08 05:46:40|||||||||1
1746683220000|2025-05-08 05:47:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|396
1746683270000|2025-05-08 05:47:50|||||||||1
1746683280000|2025-05-08 05:48:00|||||||||29
1746683320000|2025-05-08 05:48:40|||||||||8
1746683380000|2025-05-08 05:49:40|||||||||4
1746683580000|2025-05-08 05:53:00|||||||||2
1746683590000|2025-05-08 05:53:10|||||||||109
1746683600000|2025-05-08 05:53:20|||||||||4
1746683610000|2025-05-08 05:53:30|||||||||22
1746683620000|2025-05-08 05:53:40|||||||||6
1746683630000|2025-05-08 05:53:50|||||||||5
1746683660000|2025-05-08 05:54:20|||||||||16
1746683690000|2025-05-08 05:54:50|||||||||20
1746683700000|2025-05-08 05:55:00|||||||||1
1746683720000|2025-05-08 05:55:20|||||||||1
1746683740000|2025-05-08 05:55:40|||||||||4
1746683750000|2025-05-08 05:55:50|||||||||36
1746683760000|2025-05-08 05:56:00|11145|11141|11145|11141|11145|11141|11145|11141|82
1746683790000|2025-05-08 05:56:30|||||||||8
1746683800000|2025-05-08 05:56:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|383
1746683820000|2025-05-08 05:57:00|||||||||66
1746683830000|2025-05-08 05:57:10|||||||||218
1746683920000|2025-05-08 05:58:40|||||||||4
1746683980000|2025-05-08 05:59:40|||||||||57
1746684000000|2025-05-08 06:00:00|||||||||28
1746684010000|2025-05-08 06:00:10|||||||||27
1746684030000|2025-05-08 06:00:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|415
1746684040000|2025-05-08 06:00:40|||||||||6
1746684050000|2025-05-08 06:00:50|||||||||1
1746684060000|2025-05-08 06:01:00|11145|11141|11145|11141|11145|11141|11145|11141|73
1746684080000|2025-05-08 06:01:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|201
1746684090000|2025-05-08 06:01:30|11145|11141|11145|11141|11145|11141|11145|11141|59
1746684110000|2025-05-08 06:01:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|27
1746684120000|2025-05-08 06:02:00|||||||||2
1746684150000|2025-05-08 06:02:30|||||||||14
1746684160000|2025-05-08 06:02:40|||||||||1
1746684170000|2025-05-08 06:02:50|||||||||1
1746684190000|2025-05-08 06:03:10|||||||||1
1746684220000|2025-05-08 06:03:40|||||||||1
1746684230000|2025-05-08 06:03:50|||||||||3
1746684240000|2025-05-08 06:04:00|||||||||14
1746684250000|2025-05-08 06:04:10|||||||||1
1746684270000|2025-05-08 06:04:30|||||||||46
1746684280000|2025-05-08 06:04:40|||||||||1
1746684290000|2025-05-08 06:04:50|||||||||202
1746684320000|2025-05-08 06:05:20|||||||||1
1746684340000|2025-05-08 06:05:40|||||||||1
1746684350000|2025-05-08 06:05:50|||||||||134
1746684360000|2025-05-08 06:06:00|||||||||2
1746684370000|2025-05-08 06:06:10|||||||||2
1746684390000|2025-05-08 06:06:30|||||||||44
1746684410000|2025-05-08 06:06:50|||||||||11
1746684420000|2025-05-08 06:07:00|||||||||1
1746684440000|2025-05-08 06:07:20|||||||||2
1746684470000|2025-05-08 06:07:50|||||||||5
1746684500000|2025-05-08 06:08:20|||||||||1
1746684510000|2025-05-08 06:08:30|||||||||7
1746684540000|2025-05-08 06:09:00|||||||||1
1746684570000|2025-05-08 06:09:30|||||||||11
1746684590000|2025-05-08 06:09:50|||||||||23
1746684600000|2025-05-08 06:10:00|||||||||28
1746684610000|2025-05-08 06:10:10|||||||||7
1746684620000|2025-05-08 06:10:20|||||||||3
1746684640000|2025-05-08 06:10:40|||||||||11
1746684670000|2025-05-08 06:11:10|||||||||96
1746684690000|2025-05-08 06:11:30|11145|11141|11145|11141|11145|11141|11144.2|11140.2|513
1746684700000|2025-05-08 06:11:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|77
1746684800000|2025-05-08 06:13:20|||||||||1
1746684830000|2025-05-08 06:13:50|||||||||53
1746684840000|2025-05-08 06:14:00|||||||||25
1746684850000|2025-05-08 06:14:10|||||||||84
1746684880000|2025-05-08 06:14:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|7
1746684890000|2025-05-08 06:14:50|||||||||1
1746684900000|2025-05-08 06:15:00|11142.6|11138.6|11143.4|11139.4|11143.4|11139.4|11142.6|11138.6|22
1746684920000|2025-05-08 06:15:20|||||||||10
1746684930000|2025-05-08 06:15:30|||||||||9
1746684940000|2025-05-08 06:15:40|||||||||2
1746684950000|2025-05-08 06:15:50|||||||||6
1746684970000|2025-05-08 06:16:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|113
1746684980000|2025-05-08 06:16:20|||||||||2
1746684990000|2025-05-08 06:16:30|||||||||86
1746685000000|2025-05-08 06:16:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|482
1746685010000|2025-05-08 06:16:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|80
1746685020000|2025-05-08 06:17:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|26
1746685030000|2025-05-08 06:17:10|||||||||46
1746685060000|2025-05-08 06:17:40|||||||||2
1746685110000|2025-05-08 06:18:30|||||||||13
1746685130000|2025-05-08 06:18:50|||||||||1
1746685160000|2025-05-08 06:19:20|||||||||100
1746685190000|2025-05-08 06:19:50|||||||||1
1746685300000|2025-05-08 06:21:40|||||||||1
1746685310000|2025-05-08 06:21:50|||||||||7
1746685320000|2025-05-08 06:22:00|||||||||7
1746685330000|2025-05-08 06:22:10|||||||||8
1746685340000|2025-05-08 06:22:20|||||||||6
1746685350000|2025-05-08 06:22:30|||||||||1
1746685360000|2025-05-08 06:22:40|||||||||7
1746685370000|2025-05-08 06:22:50|||||||||6
1746685380000|2025-05-08 06:23:00|||||||||7
1746685400000|2025-05-08 06:23:20|||||||||7
1746685410000|2025-05-08 06:23:30|||||||||5
1746685420000|2025-05-08 06:23:40|||||||||11
1746685430000|2025-05-08 06:23:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|557
1746685440000|2025-05-08 06:24:00|||||||||57
1746685450000|2025-05-08 06:24:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|236
1746685460000|2025-05-08 06:24:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|4
1746685590000|2025-05-08 06:26:30|||||||||1
1746685710000|2025-05-08 06:28:30|||||||||60
1746685730000|2025-05-08 06:28:50|||||||||21
1746685760000|2025-05-08 06:29:20|||||||||1
1746685810000|2025-05-08 06:30:10|||||||||140
1746685830000|2025-05-08 06:30:30|||||||||4
1746685840000|2025-05-08 06:30:40|||||||||37
1746685850000|2025-05-08 06:30:50|||||||||10
1746685860000|2025-05-08 06:31:00|||||||||100
1746685900000|2025-05-08 06:31:40|||||||||22
1746685910000|2025-05-08 06:31:50|||||||||2
1746685920000|2025-05-08 06:32:00|||||||||50
1746685940000|2025-05-08 06:32:20|||||||||1
1746685950000|2025-05-08 06:32:30|||||||||94
1746685960000|2025-05-08 06:32:40|||||||||6
1746685980000|2025-05-08 06:33:00|||||||||1
1746685990000|2025-05-08 06:33:10|||||||||5
1746686010000|2025-05-08 06:33:30|||||||||53
1746686040000|2025-05-08 06:34:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3
1746686050000|2025-05-08 06:34:10|||||||||4
1746686080000|2025-05-08 06:34:40|||||||||46
1746686090000|2025-05-08 06:34:50|||||||||1
1746686100000|2025-05-08 06:35:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|33
1746686120000|2025-05-08 06:35:20|||||||||1
1746686130000|2025-05-08 06:35:30|||||||||3
1746686140000|2025-05-08 06:35:40|||||||||8
1746686160000|2025-05-08 06:36:00|||||||||1
1746686170000|2025-05-08 06:36:10|||||||||500
1746686200000|2025-05-08 06:36:40|||||||||7
1746686230000|2025-05-08 06:37:10|||||||||1
1746686240000|2025-05-08 06:37:20|||||||||18
1746686260000|2025-05-08 06:37:40|||||||||13
1746686290000|2025-05-08 06:38:10|||||||||100
1746686300000|2025-05-08 06:38:20|||||||||1
1746686320000|2025-05-08 06:38:40|||||||||3
1746686330000|2025-05-08 06:38:50|||||||||157
1746686340000|2025-05-08 06:39:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|111
1746686350000|2025-05-08 06:39:10|||||||||1
1746686380000|2025-05-08 06:39:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|836
1746686390000|2025-05-08 06:39:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|273
1746686420000|2025-05-08 06:40:20|||||||||22
1746686430000|2025-05-08 06:40:30|||||||||2
1746686440000|2025-05-08 06:40:40|||||||||8
1746686450000|2025-05-08 06:40:50|||||||||2
1746686470000|2025-05-08 06:41:10|||||||||9
1746686480000|2025-05-08 06:41:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|163
1746686540000|2025-05-08 06:42:20|||||||||81
1746686550000|2025-05-08 06:42:30|||||||||1
1746686560000|2025-05-08 06:42:40|||||||||168
1746686580000|2025-05-08 06:43:00|||||||||1
1746686600000|2025-05-08 06:43:20|||||||||186
1746686610000|2025-05-08 06:43:30|||||||||38
1746686620000|2025-05-08 06:43:40|||||||||10
1746686630000|2025-05-08 06:43:50|||||||||44
1746686640000|2025-05-08 06:44:00|||||||||28
1746686650000|2025-05-08 06:44:10|||||||||23
1746686670000|2025-05-08 06:44:30|||||||||24
1746686680000|2025-05-08 06:44:40|||||||||24
1746686690000|2025-05-08 06:44:50|||||||||2
1746686700000|2025-05-08 06:45:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|75
1746686750000|2025-05-08 06:45:50|||||||||25
1746686760000|2025-05-08 06:46:00|||||||||75
1746686780000|2025-05-08 06:46:20|||||||||19
1746686790000|2025-05-08 06:46:30|||||||||11
1746686800000|2025-05-08 06:46:40|||||||||9
1746686810000|2025-05-08 06:46:50|||||||||12
1746686820000|2025-05-08 06:47:00|||||||||51
1746686830000|2025-05-08 06:47:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|216
1746686840000|2025-05-08 06:47:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|78
1746686850000|2025-05-08 06:47:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|142
1746686860000|2025-05-08 06:47:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|39
1746686870000|2025-05-08 06:47:50|||||||||32
1746686880000|2025-05-08 06:48:00|||||||||207
1746686890000|2025-05-08 06:48:10|||||||||300
1746686910000|2025-05-08 06:48:30|||||||||3
1746686980000|2025-05-08 06:49:40|||||||||2
1746686990000|2025-05-08 06:49:50|||||||||1
1746687110000|2025-05-08 06:51:50|||||||||1
1746687120000|2025-05-08 06:52:00|||||||||1
1746687140000|2025-05-08 06:52:20|||||||||27
1746687170000|2025-05-08 06:52:50|||||||||32
1746687220000|2025-05-08 06:53:40|||||||||50
1746687230000|2025-05-08 06:53:50|||||||||11
1746687240000|2025-05-08 06:54:00|||||||||3
1746687270000|2025-05-08 06:54:30|||||||||8
1746687280000|2025-05-08 06:54:40|||||||||5
1746687290000|2025-05-08 06:54:50|||||||||1
1746687300000|2025-05-08 06:55:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|352
1746687350000|2025-05-08 06:55:50|||||||||11
1746687360000|2025-05-08 06:56:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|130
1746687370000|2025-05-08 06:56:10|||||||||104
1746687380000|2025-05-08 06:56:20|||||||||2
1746687390000|2025-05-08 06:56:30|||||||||1
1746687400000|2025-05-08 06:56:40|||||||||120
1746687410000|2025-05-08 06:56:50|||||||||256
1746687420000|2025-05-08 06:57:00|||||||||1
1746687510000|2025-05-08 06:58:30|||||||||10
1746687520000|2025-05-08 06:58:40|||||||||112
1746687540000|2025-05-08 06:59:00|||||||||1
1746687550000|2025-05-08 06:59:10|||||||||30
1746687580000|2025-05-08 06:59:40|||||||||27
1746687600000|2025-05-08 07:00:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|207
1746687610000|2025-05-08 07:00:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|70
1746687620000|2025-05-08 07:00:20|||||||||84
1746687630000|2025-05-08 07:00:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|41
1746687640000|2025-05-08 07:00:40|||||||||10
1746687650000|2025-05-08 07:00:50|||||||||150
1746687660000|2025-05-08 07:01:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|44
1746687670000|2025-05-08 07:01:10|||||||||40
1746687680000|2025-05-08 07:01:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|150
1746687690000|2025-05-08 07:01:30|||||||||10
1746687710000|2025-05-08 07:01:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|135
1746687720000|2025-05-08 07:02:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|48
1746687730000|2025-05-08 07:02:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|53
1746687740000|2025-05-08 07:02:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|106
1746687760000|2025-05-08 07:02:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|113
1746687800000|2025-05-08 07:03:20|||||||||3
1746687810000|2025-05-08 07:03:30|||||||||1
1746687820000|2025-05-08 07:03:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|288
1746687830000|2025-05-08 07:03:50|||||||||1
1746687840000|2025-05-08 07:04:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|795
1746687860000|2025-05-08 07:04:20|||||||||20
1746687870000|2025-05-08 07:04:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|67
1746687880000|2025-05-08 07:04:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|17
1746687890000|2025-05-08 07:04:50|||||||||1
1746687900000|2025-05-08 07:05:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|157
1746687930000|2025-05-08 07:05:30|||||||||1
1746687940000|2025-05-08 07:05:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|154
1746687950000|2025-05-08 07:05:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|102
1746687970000|2025-05-08 07:06:10|||||||||18
1746687980000|2025-05-08 07:06:20|||||||||42
1746687990000|2025-05-08 07:06:30|||||||||26
1746688030000|2025-05-08 07:07:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|914
1746688050000|2025-05-08 07:07:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|78
1746688070000|2025-05-08 07:07:50|||||||||51
1746688080000|2025-05-08 07:08:00|||||||||190
1746688090000|2025-05-08 07:08:10|||||||||14
1746688110000|2025-05-08 07:08:30|||||||||84
1746688120000|2025-05-08 07:08:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|59
1746688130000|2025-05-08 07:08:50|||||||||68
1746688140000|2025-05-08 07:09:00|||||||||8
1746688150000|2025-05-08 07:09:10|||||||||8
1746688180000|2025-05-08 07:09:40|||||||||9
1746688190000|2025-05-08 07:09:50|||||||||10
1746688200000|2025-05-08 07:10:00|||||||||11
1746688220000|2025-05-08 07:10:20|||||||||1
1746688230000|2025-05-08 07:10:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|329
1746688240000|2025-05-08 07:10:40|||||||||162
1746688250000|2025-05-08 07:10:50|||||||||2
1746688260000|2025-05-08 07:11:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|226
1746688280000|2025-05-08 07:11:20|||||||||17
1746688300000|2025-05-08 07:11:40|||||||||1
1746688310000|2025-05-08 07:11:50|||||||||2
1746688320000|2025-05-08 07:12:00|||||||||206
1746688330000|2025-05-08 07:12:10|||||||||1
1746688340000|2025-05-08 07:12:20|||||||||12
1746688350000|2025-05-08 07:12:30|||||||||3
1746688360000|2025-05-08 07:12:40|||||||||8
1746688370000|2025-05-08 07:12:50|||||||||2
1746688380000|2025-05-08 07:13:00|||||||||11
1746688400000|2025-05-08 07:13:20|||||||||13
1746688420000|2025-05-08 07:13:40|||||||||17
1746688430000|2025-05-08 07:13:50|||||||||2
1746688450000|2025-05-08 07:14:10|||||||||17
1746688460000|2025-05-08 07:14:20|||||||||21
1746688470000|2025-05-08 07:14:30|||||||||19
1746688480000|2025-05-08 07:14:40|||||||||119
1746688490000|2025-05-08 07:14:50|||||||||20
1746688510000|2025-05-08 07:15:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1133
1746688520000|2025-05-08 07:15:20|||||||||1
1746688530000|2025-05-08 07:15:30|||||||||7
1746688540000|2025-05-08 07:15:40|||||||||5
1746688550000|2025-05-08 07:15:50|||||||||10
1746688570000|2025-05-08 07:16:10|||||||||11
1746688580000|2025-05-08 07:16:20|||||||||1
1746688590000|2025-05-08 07:16:30|||||||||13
1746688610000|2025-05-08 07:16:50|||||||||29
1746688620000|2025-05-08 07:17:00|||||||||6
1746688630000|2025-05-08 07:17:10|||||||||22
1746688640000|2025-05-08 07:17:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|123
1746688650000|2025-05-08 07:17:30|||||||||151
1746688660000|2025-05-08 07:17:40|||||||||17
1746688680000|2025-05-08 07:18:00|||||||||18
1746688700000|2025-05-08 07:18:20|||||||||17
1746688710000|2025-05-08 07:18:30|||||||||22
1746688720000|2025-05-08 07:18:40|||||||||269
1746688740000|2025-05-08 07:19:00|||||||||9
1746688750000|2025-05-08 07:19:10|||||||||3
1746688760000|2025-05-08 07:19:20|||||||||10
1746688770000|2025-05-08 07:19:30|||||||||6
1746688780000|2025-05-08 07:19:40|||||||||47
1746688790000|2025-05-08 07:19:50|||||||||5
1746688800000|2025-05-08 07:20:00|||||||||28
1746688820000|2025-05-08 07:20:20|||||||||20
1746688830000|2025-05-08 07:20:30|||||||||14
1746688840000|2025-05-08 07:20:40|||||||||15
1746688850000|2025-05-08 07:20:50|||||||||11
1746688860000|2025-05-08 07:21:00|||||||||14
1746688870000|2025-05-08 07:21:10|||||||||2
1746688880000|2025-05-08 07:21:20|||||||||15
1746688900000|2025-05-08 07:21:40|||||||||17
1746688920000|2025-05-08 07:22:00|||||||||21
1746688940000|2025-05-08 07:22:20|||||||||11
1746688960000|2025-05-08 07:22:40|||||||||212
1746688970000|2025-05-08 07:22:50|||||||||4
1746688980000|2025-05-08 07:23:00|||||||||13
1746689000000|2025-05-08 07:23:20|||||||||47
1746689010000|2025-05-08 07:23:30|||||||||10
1746689020000|2025-05-08 07:23:40|||||||||69
1746689030000|2025-05-08 07:23:50|||||||||10
1746689040000|2025-05-08 07:24:00|||||||||14
1746689060000|2025-05-08 07:24:20|||||||||2
1746689070000|2025-05-08 07:24:30|||||||||35
1746689090000|2025-05-08 07:24:50|||||||||36
1746689100000|2025-05-08 07:25:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|119
1746689110000|2025-05-08 07:25:10|||||||||14
1746689120000|2025-05-08 07:25:20|||||||||793
1746689130000|2025-05-08 07:25:30|||||||||15
1746689150000|2025-05-08 07:25:50|||||||||17
1746689170000|2025-05-08 07:26:10|||||||||17
1746689190000|2025-05-08 07:26:30|||||||||29
1746689210000|2025-05-08 07:26:50|||||||||29
1746689220000|2025-05-08 07:27:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|76
1746689230000|2025-05-08 07:27:10|||||||||249
1746689240000|2025-05-08 07:27:20|||||||||22
1746689250000|2025-05-08 07:27:30|||||||||244
1746689260000|2025-05-08 07:27:40|||||||||62
1746689270000|2025-05-08 07:27:50|||||||||11
1746689280000|2025-05-08 07:28:00|||||||||2
1746689290000|2025-05-08 07:28:10|||||||||14
1746689300000|2025-05-08 07:28:20|||||||||24
1746689310000|2025-05-08 07:28:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|230
1746689330000|2025-05-08 07:28:50|||||||||1
1746689340000|2025-05-08 07:29:00|||||||||12
1746689350000|2025-05-08 07:29:10|||||||||13
1746689360000|2025-05-08 07:29:20|||||||||75
1746689370000|2025-05-08 07:29:30|||||||||69
1746689390000|2025-05-08 07:29:50|||||||||3
1746689410000|2025-05-08 07:30:10|||||||||1
1746689440000|2025-05-08 07:30:40|||||||||18
1746689460000|2025-05-08 07:31:00|||||||||6
1746689470000|2025-05-08 07:31:10|||||||||1
1746689490000|2025-05-08 07:31:30|||||||||1
1746689500000|2025-05-08 07:31:40|||||||||2
1746689510000|2025-05-08 07:31:50|||||||||9
1746689520000|2025-05-08 07:32:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|670
1746689540000|2025-05-08 07:32:20|||||||||39
1746689600000|2025-05-08 07:33:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|94
1746689610000|2025-05-08 07:33:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|30
1746689630000|2025-05-08 07:33:50|||||||||1
1746689640000|2025-05-08 07:34:00|||||||||15
1746689650000|2025-05-08 07:34:10|||||||||58
1746689680000|2025-05-08 07:34:40|||||||||2
1746689710000|2025-05-08 07:35:10|||||||||250
1746689730000|2025-05-08 07:35:30|||||||||25
1746689750000|2025-05-08 07:35:50|||||||||2
1746689760000|2025-05-08 07:36:00|||||||||298
1746689770000|2025-05-08 07:36:10|||||||||287
1746689780000|2025-05-08 07:36:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|54
1746689790000|2025-05-08 07:36:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|647
1746689850000|2025-05-08 07:37:30|||||||||9
1746689870000|2025-05-08 07:37:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|30
1746689920000|2025-05-08 07:38:40|||||||||214
1746689930000|2025-05-08 07:38:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|76
1746689970000|2025-05-08 07:39:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|228
1746689980000|2025-05-08 07:39:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|161
1746689990000|2025-05-08 07:39:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|426
1746690000000|2025-05-08 07:40:00|||||||||6
1746690020000|2025-05-08 07:40:20|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|173
1746690040000|2025-05-08 07:40:40|||||||||1
1746690060000|2025-05-08 07:41:00|||||||||13
1746690070000|2025-05-08 07:41:10|||||||||5
1746690080000|2025-05-08 07:41:20|||||||||1
1746690090000|2025-05-08 07:41:30|||||||||9
1746690100000|2025-05-08 07:41:40|||||||||420
1746690110000|2025-05-08 07:41:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|389
1746690130000|2025-05-08 07:42:10|||||||||18
1746690160000|2025-05-08 07:42:40|||||||||1
1746690180000|2025-05-08 07:43:00|||||||||1
1746690210000|2025-05-08 07:43:30|||||||||44
1746690230000|2025-05-08 07:43:50|||||||||15
1746690260000|2025-05-08 07:44:20|||||||||1
1746690290000|2025-05-08 07:44:50|||||||||2
1746690320000|2025-05-08 07:45:20|||||||||10
1746690340000|2025-05-08 07:45:40|||||||||1
1746690380000|2025-05-08 07:46:20|||||||||12
1746690390000|2025-05-08 07:46:30|||||||||12
1746690400000|2025-05-08 07:46:40|||||||||2
1746690410000|2025-05-08 07:46:50|||||||||19
1746690420000|2025-05-08 07:47:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|265
1746690450000|2025-05-08 07:47:30|||||||||2
1746690460000|2025-05-08 07:47:40|||||||||2
1746690470000|2025-05-08 07:47:50|||||||||1
1746690490000|2025-05-08 07:48:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|425
1746690520000|2025-05-08 07:48:40|||||||||1
1746690530000|2025-05-08 07:48:50|||||||||159
1746690540000|2025-05-08 07:49:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|105
1746690570000|2025-05-08 07:49:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|34
1746690580000|2025-05-08 07:49:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|17
1746690590000|2025-05-08 07:49:50|||||||||1
1746690600000|2025-05-08 07:50:00|||||||||3
1746690610000|2025-05-08 07:50:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|235
1746690630000|2025-05-08 07:50:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|295
1746690640000|2025-05-08 07:50:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|248
1746690650000|2025-05-08 07:50:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|139
1746690660000|2025-05-08 07:51:00|||||||||9
1746690670000|2025-05-08 07:51:10|||||||||8
1746690700000|2025-05-08 07:51:40|||||||||1
1746690710000|2025-05-08 07:51:50|||||||||1
1746690770000|2025-05-08 07:52:50|||||||||1
1746690780000|2025-05-08 07:53:00|||||||||101
1746690800000|2025-05-08 07:53:20|||||||||101
1746690820000|2025-05-08 07:53:40|||||||||19
1746690830000|2025-05-08 07:53:50|||||||||8
1746690840000|2025-05-08 07:54:00|||||||||1
1746690870000|2025-05-08 07:54:30|||||||||250
1746690880000|2025-05-08 07:54:40|||||||||2
1746690910000|2025-05-08 07:55:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|534
1746690920000|2025-05-08 07:55:20|||||||||14
1746690930000|2025-05-08 07:55:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|121
1746690950000|2025-05-08 07:55:50|||||||||93
1746690960000|2025-05-08 07:56:00|||||||||1
1746690980000|2025-05-08 07:56:20|||||||||51
1746690990000|2025-05-08 07:56:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|328
1746691000000|2025-05-08 07:56:40|||||||||56
1746691010000|2025-05-08 07:56:50|||||||||2
1746691020000|2025-05-08 07:57:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|17
1746691040000|2025-05-08 07:57:20|||||||||135
1746691050000|2025-05-08 07:57:30|||||||||6
1746691060000|2025-05-08 07:57:40|||||||||18
1746691070000|2025-05-08 07:57:50|||||||||25
1746691090000|2025-05-08 07:58:10|||||||||1
1746691110000|2025-05-08 07:58:30|||||||||9
1746691120000|2025-05-08 07:58:40|||||||||1
1746691130000|2025-05-08 07:58:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|212
1746691150000|2025-05-08 07:59:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|58
1746691160000|2025-05-08 07:59:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|137
1746691180000|2025-05-08 07:59:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|135
1746691190000|2025-05-08 07:59:50|||||||||6
1746691200000|2025-05-08 08:00:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|97
1746691210000|2025-05-08 08:00:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|168
1746691220000|2025-05-08 08:00:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|15
1746691230000|2025-05-08 08:00:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|119
1746691240000|2025-05-08 08:00:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|35
1746691250000|2025-05-08 08:00:50|||||||||9
1746691260000|2025-05-08 08:01:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|69
1746691270000|2025-05-08 08:01:10|||||||||1254
1746691290000|2025-05-08 08:01:30|11139.5|11135.5|11138.7|11134.7|11139.5|11135.5|11138.7|11134.7|891
1746691300000|2025-05-08 08:01:40|||||||||2
1746691310000|2025-05-08 08:01:50|||||||||1
1746691320000|2025-05-08 08:02:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|556
1746691340000|2025-05-08 08:02:20|||||||||1
1746691350000|2025-05-08 08:02:30|||||||||1
1746691360000|2025-05-08 08:02:40|||||||||1
1746691370000|2025-05-08 08:02:50|||||||||2
1746691400000|2025-05-08 08:03:20|||||||||9
1746691420000|2025-05-08 08:03:40|||||||||3
1746691430000|2025-05-08 08:03:50|||||||||1
1746691440000|2025-05-08 08:04:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1794
1746691460000|2025-05-08 08:04:20|||||||||4
1746691470000|2025-05-08 08:04:30|||||||||19
1746691480000|2025-05-08 08:04:40|||||||||18
1746691490000|2025-05-08 08:04:50|||||||||1
1746691500000|2025-05-08 08:05:00|||||||||361
1746691510000|2025-05-08 08:05:10|||||||||2
1746691530000|2025-05-08 08:05:30|||||||||3
1746691540000|2025-05-08 08:05:40|||||||||4
1746691550000|2025-05-08 08:05:50|||||||||8
1746691560000|2025-05-08 08:06:00|||||||||250
1746691570000|2025-05-08 08:06:10|||||||||25
1746691590000|2025-05-08 08:06:30|||||||||26
1746691600000|2025-05-08 08:06:40|||||||||2
1746691650000|2025-05-08 08:07:30|||||||||766
1746691680000|2025-05-08 08:08:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|90
1746691690000|2025-05-08 08:08:10|||||||||9
1746691710000|2025-05-08 08:08:30|||||||||1
1746691740000|2025-05-08 08:09:00|||||||||483
1746691760000|2025-05-08 08:09:20|||||||||1
1746691770000|2025-05-08 08:09:30|||||||||206
1746691780000|2025-05-08 08:09:40|||||||||48
1746691790000|2025-05-08 08:09:50|||||||||365
1746691800000|2025-05-08 08:10:00|||||||||235
1746691810000|2025-05-08 08:10:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|258
1746691820000|2025-05-08 08:10:20|||||||||1
1746691830000|2025-05-08 08:10:30|||||||||1
1746691840000|2025-05-08 08:10:40|||||||||10
1746691860000|2025-05-08 08:11:00|||||||||149
1746691870000|2025-05-08 08:11:10|||||||||19
1746691890000|2025-05-08 08:11:30|||||||||51
1746691910000|2025-05-08 08:11:50|||||||||131
1746691960000|2025-05-08 08:12:40|||||||||25
1746691980000|2025-05-08 08:13:00|||||||||8
1746691990000|2025-05-08 08:13:10|||||||||10
1746692020000|2025-05-08 08:13:40|||||||||7
1746692040000|2025-05-08 08:14:00|||||||||112
1746692050000|2025-05-08 08:14:10|||||||||5
1746692060000|2025-05-08 08:14:20|||||||||12
1746692070000|2025-05-08 08:14:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|461
1746692110000|2025-05-08 08:15:10|||||||||85
1746692120000|2025-05-08 08:15:20|||||||||457
1746692130000|2025-05-08 08:15:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|423
1746692160000|2025-05-08 08:16:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|175
1746692170000|2025-05-08 08:16:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|477
1746692180000|2025-05-08 08:16:20|||||||||15
1746692200000|2025-05-08 08:16:40|||||||||27
1746692210000|2025-05-08 08:16:50|||||||||36
1746692250000|2025-05-08 08:17:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|230
1746692260000|2025-05-08 08:17:40|||||||||64
1746692280000|2025-05-08 08:18:00|||||||||10
1746692290000|2025-05-08 08:18:10|||||||||32
1746692300000|2025-05-08 08:18:20|||||||||3
1746692320000|2025-05-08 08:18:40|||||||||4
1746692340000|2025-05-08 08:19:00|||||||||268
1746692350000|2025-05-08 08:19:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|849
1746692360000|2025-05-08 08:19:20|||||||||7
1746692380000|2025-05-08 08:19:40|||||||||44
1746692400000|2025-05-08 08:20:00|||||||||38
1746692420000|2025-05-08 08:20:20|||||||||9
1746692440000|2025-05-08 08:20:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|583
1746692450000|2025-05-08 08:20:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|50
1746692460000|2025-05-08 08:21:00|||||||||5
1746692480000|2025-05-08 08:21:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|360
1746692540000|2025-05-08 08:22:20|||||||||77
1746692560000|2025-05-08 08:22:40|||||||||57
1746692570000|2025-05-08 08:22:50|||||||||12
1746692680000|2025-05-08 08:24:40|||||||||50
1746692710000|2025-05-08 08:25:10|||||||||9
1746692740000|2025-05-08 08:25:40|||||||||6
1746692750000|2025-05-08 08:25:50|||||||||10
1746692780000|2025-05-08 08:26:20|||||||||4
1746692790000|2025-05-08 08:26:30|||||||||11
1746692810000|2025-05-08 08:26:50|||||||||2
1746692840000|2025-05-08 08:27:20|||||||||301
1746692850000|2025-05-08 08:27:30|||||||||150
1746692860000|2025-05-08 08:27:40|||||||||8
1746692870000|2025-05-08 08:27:50|||||||||1
1746692890000|2025-05-08 08:28:10|||||||||100
1746692910000|2025-05-08 08:28:30|||||||||1
1746692930000|2025-05-08 08:28:50|||||||||1
1746692940000|2025-05-08 08:29:00|||||||||250
1746692970000|2025-05-08 08:29:30|||||||||1
1746692990000|2025-05-08 08:29:50|||||||||16
1746693010000|2025-05-08 08:30:10|||||||||1
1746693040000|2025-05-08 08:30:40|||||||||8
1746693050000|2025-05-08 08:30:50|||||||||69
1746693060000|2025-05-08 08:31:00|||||||||2
1746693070000|2025-05-08 08:31:10|||||||||37
1746693080000|2025-05-08 08:31:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|241
1746693100000|2025-05-08 08:31:40|||||||||3
1746693110000|2025-05-08 08:31:50|||||||||15
1746693120000|2025-05-08 08:32:00|||||||||3
1746693130000|2025-05-08 08:32:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|50
1746693140000|2025-05-08 08:32:20|||||||||50
1746693170000|2025-05-08 08:32:50|||||||||30
1746693230000|2025-05-08 08:33:50|||||||||1
1746693260000|2025-05-08 08:34:20|||||||||1
1746693340000|2025-05-08 08:35:40|||||||||1
1746693360000|2025-05-08 08:36:00|||||||||1253
1746693460000|2025-05-08 08:37:40|||||||||1
1746693500000|2025-05-08 08:38:20|||||||||1
1746693510000|2025-05-08 08:38:30|||||||||3
1746693520000|2025-05-08 08:38:40|||||||||1
1746693540000|2025-05-08 08:39:00|||||||||1
1746693550000|2025-05-08 08:39:10|||||||||1
1746693560000|2025-05-08 08:39:20|||||||||1
1746693570000|2025-05-08 08:39:30|||||||||1
1746693590000|2025-05-08 08:39:50|||||||||1
1746693600000|2025-05-08 08:40:00|||||||||6
1746693610000|2025-05-08 08:40:10|||||||||151
1746693620000|2025-05-08 08:40:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|308
1746693660000|2025-05-08 08:41:00|11137.9|11133.9|11137.2|11133.2|11137.9|11133.9|11137.2|11133.2|107
1746693680000|2025-05-08 08:41:20|||||||||1
1746693710000|2025-05-08 08:41:50|||||||||2
1746693730000|2025-05-08 08:42:10|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.9|11133.9|217
1746693750000|2025-05-08 08:42:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|97
1746693760000|2025-05-08 08:42:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|135
1746693780000|2025-05-08 08:43:00|||||||||4
1746693790000|2025-05-08 08:43:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|212
1746693800000|2025-05-08 08:43:20|||||||||47
1746693870000|2025-05-08 08:44:30|||||||||6
1746693880000|2025-05-08 08:44:40|||||||||26
1746693890000|2025-05-08 08:44:50|||||||||6
1746693920000|2025-05-08 08:45:20|||||||||16
1746693960000|2025-05-08 08:46:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|57
1746694000000|2025-05-08 08:46:40|||||||||7
1746694040000|2025-05-08 08:47:20|||||||||17
1746694100000|2025-05-08 08:48:20|||||||||25
1746694130000|2025-05-08 08:48:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|90
1746694140000|2025-05-08 08:49:00|||||||||2
1746694150000|2025-05-08 08:49:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|185
1746694180000|2025-05-08 08:49:40|||||||||310
1746694200000|2025-05-08 08:50:00|||||||||11
1746694210000|2025-05-08 08:50:10|||||||||1
1746694230000|2025-05-08 08:50:30|||||||||153
1746694240000|2025-05-08 08:50:40|||||||||1
1746694250000|2025-05-08 08:50:50|||||||||30
1746694260000|2025-05-08 08:51:00|||||||||17
1746694270000|2025-05-08 08:51:10|||||||||6
1746694280000|2025-05-08 08:51:20|||||||||10
1746694290000|2025-05-08 08:51:30|||||||||7
1746694310000|2025-05-08 08:51:50|||||||||3
1746694320000|2025-05-08 08:52:00|||||||||3
1746694330000|2025-05-08 08:52:10|||||||||4
1746694340000|2025-05-08 08:52:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|339
1746694350000|2025-05-08 08:52:30|||||||||1
1746694410000|2025-05-08 08:53:30|||||||||100
1746694420000|2025-05-08 08:53:40|||||||||1
1746694450000|2025-05-08 08:54:10|||||||||50
1746694480000|2025-05-08 08:54:40|||||||||100
1746694490000|2025-05-08 08:54:50|||||||||1
1746694520000|2025-05-08 08:55:20|||||||||1
1746694540000|2025-05-08 08:55:40|||||||||68
1746694550000|2025-05-08 08:55:50|||||||||1
1746694590000|2025-05-08 08:56:30|11134|11130|11134|11130|11134|11130|11134|11130|226
1746694610000|2025-05-08 08:56:50|||||||||107
1746694620000|2025-05-08 08:57:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|29
1746694630000|2025-05-08 08:57:10|||||||||3
1746694650000|2025-05-08 08:57:30|||||||||50
1746694660000|2025-05-08 08:57:40|||||||||1
1746694670000|2025-05-08 08:57:50|11134|11130|11134|11130|11134|11130|11134|11130|494
1746694680000|2025-05-08 08:58:00|||||||||2
1746694700000|2025-05-08 08:58:20|||||||||4
1746694720000|2025-05-08 08:58:40|||||||||2
1746694750000|2025-05-08 08:59:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|670
1746694770000|2025-05-08 08:59:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|205
1746694780000|2025-05-08 08:59:40|||||||||5
1746694790000|2025-05-08 08:59:50|||||||||1
1746694800000|2025-05-08 09:00:00|||||||||2
1746694810000|2025-05-08 09:00:10|||||||||44
1746694820000|2025-05-08 09:00:20|||||||||44
1746694840000|2025-05-08 09:00:40|||||||||5
1746694850000|2025-05-08 09:00:50|||||||||1
1746694860000|2025-05-08 09:01:00|||||||||2
1746694880000|2025-05-08 09:01:20|||||||||52
1746694890000|2025-05-08 09:01:30|||||||||2
1746694900000|2025-05-08 09:01:40|||||||||3
1746694930000|2025-05-08 09:02:10|||||||||1
1746694940000|2025-05-08 09:02:20|||||||||100
1746694960000|2025-05-08 09:02:40|||||||||3
1746694970000|2025-05-08 09:02:50|||||||||10
1746694980000|2025-05-08 09:03:00|||||||||5
1746695010000|2025-05-08 09:03:30|||||||||1
1746695020000|2025-05-08 09:03:40|||||||||2
1746695050000|2025-05-08 09:04:10|||||||||160
1746695090000|2025-05-08 09:04:50|||||||||1
1746695140000|2025-05-08 09:05:40|||||||||1
1746695180000|2025-05-08 09:06:20|||||||||21
1746695200000|2025-05-08 09:06:40|||||||||4
1746695240000|2025-05-08 09:07:20|||||||||17
1746695260000|2025-05-08 09:07:40|||||||||1
1746695270000|2025-05-08 09:07:50|||||||||1
1746695320000|2025-05-08 09:08:40|||||||||50
1746695330000|2025-05-08 09:08:50|||||||||2
1746695370000|2025-05-08 09:09:30|||||||||349
1746695380000|2025-05-08 09:09:40|||||||||242
1746695390000|2025-05-08 09:09:50|||||||||191
1746695400000|2025-05-08 09:10:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|7
1746695410000|2025-05-08 09:10:10|11134|11130|11134|11130|11134|11130|11134|11130|116
1746695430000|2025-05-08 09:10:30|||||||||4
1746695440000|2025-05-08 09:10:40|||||||||7
1746695450000|2025-05-08 09:10:50|||||||||1
1746695460000|2025-05-08 09:11:00|||||||||4
1746695470000|2025-05-08 09:11:10|||||||||1
1746695480000|2025-05-08 09:11:20|||||||||7
1746695490000|2025-05-08 09:11:30|||||||||2
1746695570000|2025-05-08 09:12:50|||||||||51
1746695600000|2025-05-08 09:13:20|||||||||2
1746695620000|2025-05-08 09:13:40|||||||||1
1746695670000|2025-05-08 09:14:30|||||||||2
1746695700000|2025-05-08 09:15:00|||||||||502
1746695730000|2025-05-08 09:15:30|||||||||114
1746695740000|2025-05-08 09:15:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|116
1746695750000|2025-05-08 09:15:50|||||||||6
1746695760000|2025-05-08 09:16:00|||||||||9
1746695790000|2025-05-08 09:16:30|||||||||1
1746695800000|2025-05-08 09:16:40|||||||||1
1746695820000|2025-05-08 09:17:00|||||||||2
1746695830000|2025-05-08 09:17:10|||||||||1
1746695850000|2025-05-08 09:17:30|||||||||9
1746695870000|2025-05-08 09:17:50|||||||||500
1746695880000|2025-05-08 09:18:00|||||||||207
1746695890000|2025-05-08 09:18:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|17
1746695900000|2025-05-08 09:18:20|||||||||70
1746695910000|2025-05-08 09:18:30|||||||||204
1746695920000|2025-05-08 09:18:40|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|505
1746695930000|2025-05-08 09:18:50|||||||||27
1746695940000|2025-05-08 09:19:00|||||||||5
1746695950000|2025-05-08 09:19:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|561
1746695960000|2025-05-08 09:19:20|||||||||3
1746695970000|2025-05-08 09:19:30|||||||||14
1746695990000|2025-05-08 09:19:50|||||||||115
1746696000000|2025-05-08 09:20:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|14
1746696010000|2025-05-08 09:20:10|||||||||3
1746696020000|2025-05-08 09:20:20|||||||||10
1746696040000|2025-05-08 09:20:40|||||||||23
1746696050000|2025-05-08 09:20:50|||||||||503
1746696100000|2025-05-08 09:21:40|||||||||6
1746696120000|2025-05-08 09:22:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|740
1746696140000|2025-05-08 09:22:20|||||||||22
1746696160000|2025-05-08 09:22:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|190
1746696170000|2025-05-08 09:22:50|||||||||61
1746696180000|2025-05-08 09:23:00|||||||||20
1746696210000|2025-05-08 09:23:30|||||||||14
1746696220000|2025-05-08 09:23:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|267
1746696230000|2025-05-08 09:23:50|||||||||6
1746696260000|2025-05-08 09:24:20|||||||||1
1746696280000|2025-05-08 09:24:40|||||||||3
1746696300000|2025-05-08 09:25:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1746696310000|2025-05-08 09:25:10|||||||||1
1746696320000|2025-05-08 09:25:20|||||||||1
1746696330000|2025-05-08 09:25:30|||||||||4
1746696370000|2025-05-08 09:26:10|||||||||12
1746696380000|2025-05-08 09:26:20|||||||||5
1746696390000|2025-05-08 09:26:30|||||||||9
1746696410000|2025-05-08 09:26:50|||||||||172
1746696420000|2025-05-08 09:27:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|23
1746696430000|2025-05-08 09:27:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|311
1746696510000|2025-05-08 09:28:30|||||||||49
1746696520000|2025-05-08 09:28:40|||||||||13
1746696530000|2025-05-08 09:28:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|485
1746696540000|2025-05-08 09:29:00|||||||||1
1746696590000|2025-05-08 09:29:50|||||||||1
1746696600000|2025-05-08 09:30:00|||||||||1
1746696620000|2025-05-08 09:30:20|||||||||70
1746696660000|2025-05-08 09:31:00|||||||||4
1746696680000|2025-05-08 09:31:20|||||||||24
1746696710000|2025-05-08 09:31:50|||||||||1
1746696750000|2025-05-08 09:32:30|||||||||50
1746696760000|2025-05-08 09:32:40|||||||||4
1746696780000|2025-05-08 09:33:00|||||||||39
1746696820000|2025-05-08 09:33:40|||||||||400
1746696830000|2025-05-08 09:33:50|||||||||5
1746696840000|2025-05-08 09:34:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|377
1746696850000|2025-05-08 09:34:10|||||||||387
1746696870000|2025-05-08 09:34:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|596
1746696890000|2025-05-08 09:34:50|||||||||53
1746696940000|2025-05-08 09:35:40|||||||||3
1746696970000|2025-05-08 09:36:10|||||||||9
1746696980000|2025-05-08 09:36:20|||||||||12
1746696990000|2025-05-08 09:36:30|||||||||322
1746697000000|2025-05-08 09:36:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|3
1746697020000|2025-05-08 09:37:00|||||||||113
1746697060000|2025-05-08 09:37:40|||||||||6
1746697070000|2025-05-08 09:37:50|||||||||284
1746697080000|2025-05-08 09:38:00|||||||||60
1746697120000|2025-05-08 09:38:40|||||||||9
1746697130000|2025-05-08 09:38:50|||||||||202
1746697140000|2025-05-08 09:39:00|||||||||77
1746697180000|2025-05-08 09:39:40|||||||||25
1746697190000|2025-05-08 09:39:50|||||||||117
1746697220000|2025-05-08 09:40:20|||||||||28
1746697230000|2025-05-08 09:40:30|||||||||2
1746697240000|2025-05-08 09:40:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|494
1746697250000|2025-05-08 09:40:50|||||||||56
1746697260000|2025-05-08 09:41:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|759
1746697270000|2025-05-08 09:41:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|477
1746697280000|2025-05-08 09:41:20|||||||||1
1746697290000|2025-05-08 09:41:30|||||||||10
1746697310000|2025-05-08 09:41:50|||||||||1
1746697320000|2025-05-08 09:42:00|||||||||10
1746697340000|2025-05-08 09:42:20|||||||||3
1746697350000|2025-05-08 09:42:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|223
1746697360000|2025-05-08 09:42:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|31
1746697370000|2025-05-08 09:42:50|||||||||141
1746697380000|2025-05-08 09:43:00|||||||||10
1746697390000|2025-05-08 09:43:10|||||||||16
1746697410000|2025-05-08 09:43:30|||||||||10
1746697460000|2025-05-08 09:44:20|||||||||21
1746697470000|2025-05-08 09:44:30|||||||||2
1746697530000|2025-05-08 09:45:30|||||||||5
1746697540000|2025-05-08 09:45:40|||||||||1
1746697550000|2025-05-08 09:45:50|||||||||1
1746697590000|2025-05-08 09:46:30|||||||||1
1746697610000|2025-05-08 09:46:50|||||||||1
1746697630000|2025-05-08 09:47:10|||||||||8
1746697650000|2025-05-08 09:47:30|||||||||7
1746697680000|2025-05-08 09:48:00|||||||||469
1746697720000|2025-05-08 09:48:40|||||||||2
1746697730000|2025-05-08 09:48:50|||||||||54
1746697740000|2025-05-08 09:49:00|||||||||7
1746697750000|2025-05-08 09:49:10|||||||||1
1746697780000|2025-05-08 09:49:40|||||||||2
1746697790000|2025-05-08 09:49:50|||||||||2
1746697800000|2025-05-08 09:50:00|||||||||50
1746697820000|2025-05-08 09:50:20|||||||||2
1746697870000|2025-05-08 09:51:10|||||||||207
1746697880000|2025-05-08 09:51:20|||||||||240
1746697890000|2025-05-08 09:51:30|||||||||2
1746697900000|2025-05-08 09:51:40|||||||||255
1746697910000|2025-05-08 09:51:50|||||||||1112
1746697920000|2025-05-08 09:52:00|||||||||1
1746697940000|2025-05-08 09:52:20|||||||||13
1746697950000|2025-05-08 09:52:30|||||||||288
1746697960000|2025-05-08 09:52:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|265
1746697970000|2025-05-08 09:52:50|||||||||2
1746697990000|2025-05-08 09:53:10|||||||||2
1746698000000|2025-05-08 09:53:20|||||||||24
1746698010000|2025-05-08 09:53:30|||||||||2
1746698020000|2025-05-08 09:53:40|||||||||2
1746698040000|2025-05-08 09:54:00|||||||||2
1746698050000|2025-05-08 09:54:10|||||||||1
1746698060000|2025-05-08 09:54:20|||||||||2
1746698070000|2025-05-08 09:54:30|||||||||1
1746698080000|2025-05-08 09:54:40|||||||||66
1746698090000|2025-05-08 09:54:50|||||||||151
1746698100000|2025-05-08 09:55:00|||||||||2
1746698110000|2025-05-08 09:55:10|||||||||9
1746698120000|2025-05-08 09:55:20|||||||||2
1746698130000|2025-05-08 09:55:30|||||||||1052
1746698140000|2025-05-08 09:55:40|||||||||2
1746698150000|2025-05-08 09:55:50|||||||||279
1746698160000|2025-05-08 09:56:00|||||||||3
1746698170000|2025-05-08 09:56:10|||||||||54
1746698180000|2025-05-08 09:56:20|||||||||1
1746698190000|2025-05-08 09:56:30|||||||||2
1746698200000|2025-05-08 09:56:40|||||||||3
1746698210000|2025-05-08 09:56:50|||||||||2
1746698220000|2025-05-08 09:57:00|||||||||2
1746698230000|2025-05-08 09:57:10|||||||||40
1746698240000|2025-05-08 09:57:20|||||||||6
1746698250000|2025-05-08 09:57:30|||||||||2
1746698270000|2025-05-08 09:57:50|||||||||11
1746698290000|2025-05-08 09:58:10|||||||||2
1746698310000|2025-05-08 09:58:30|||||||||202
1746698320000|2025-05-08 09:58:40|||||||||4
1746698330000|2025-05-08 09:58:50|||||||||3
1746698340000|2025-05-08 09:59:00|||||||||3
1746698360000|2025-05-08 09:59:20|||||||||38
1746698370000|2025-05-08 09:59:30|||||||||2
1746698380000|2025-05-08 09:59:40|||||||||92
1746698390000|2025-05-08 09:59:50|||||||||6
1746698400000|2025-05-08 10:00:00|||||||||39
1746698420000|2025-05-08 10:00:20|||||||||4
1746698430000|2025-05-08 10:00:30|||||||||1
1746698440000|2025-05-08 10:00:40|||||||||3
1746698460000|2025-05-08 10:01:00|||||||||369
1746698480000|2025-05-08 10:01:20|||||||||150
1746698510000|2025-05-08 10:01:50|||||||||251
1746698520000|2025-05-08 10:02:00|||||||||184
1746698530000|2025-05-08 10:02:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|480
1746698550000|2025-05-08 10:02:30|||||||||13
1746698590000|2025-05-08 10:03:10|||||||||50
1746698600000|2025-05-08 10:03:20|||||||||52
1746698610000|2025-05-08 10:03:30|||||||||1
1746698620000|2025-05-08 10:03:40|||||||||1
1746698630000|2025-05-08 10:03:50|||||||||1
1746698640000|2025-05-08 10:04:00|||||||||13
1746698650000|2025-05-08 10:04:10|||||||||50
1746698670000|2025-05-08 10:04:30|||||||||2
1746698680000|2025-05-08 10:04:40|||||||||6
1746698690000|2025-05-08 10:04:50|||||||||52
1746698710000|2025-05-08 10:05:10|||||||||1
1746698720000|2025-05-08 10:05:20|||||||||101
1746698750000|2025-05-08 10:05:50|||||||||98
1746698760000|2025-05-08 10:06:00|||||||||51
1746698770000|2025-05-08 10:06:10|||||||||3
1746698780000|2025-05-08 10:06:20|||||||||2
1746698800000|2025-05-08 10:06:40|||||||||1
1746698810000|2025-05-08 10:06:50|||||||||1
1746698820000|2025-05-08 10:07:00|||||||||266
1746698870000|2025-05-08 10:07:50|||||||||750
1746698880000|2025-05-08 10:08:00|||||||||700
1746698890000|2025-05-08 10:08:10|||||||||1
1746698920000|2025-05-08 10:08:40|||||||||8
1746698930000|2025-05-08 10:08:50|||||||||3
1746698960000|2025-05-08 10:09:20|||||||||51
1746698970000|2025-05-08 10:09:30|||||||||16
1746698980000|2025-05-08 10:09:40|||||||||2
1746698990000|2025-05-08 10:09:50|||||||||3
1746699000000|2025-05-08 10:10:00|||||||||2
1746699010000|2025-05-08 10:10:10|||||||||1
1746699030000|2025-05-08 10:10:30|||||||||3
1746699040000|2025-05-08 10:10:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|484
1746699060000|2025-05-08 10:11:00|||||||||135
1746699070000|2025-05-08 10:11:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|552
1746699080000|2025-05-08 10:11:20|||||||||3
1746699090000|2025-05-08 10:11:30|||||||||3
1746699110000|2025-05-08 10:11:50|||||||||2
1746699120000|2025-05-08 10:12:00|||||||||12
1746699130000|2025-05-08 10:12:10|||||||||2
1746699140000|2025-05-08 10:12:20|||||||||28
1746699150000|2025-05-08 10:12:30|||||||||2
1746699160000|2025-05-08 10:12:40|||||||||4
1746699170000|2025-05-08 10:12:50|||||||||1
1746699180000|2025-05-08 10:13:00|||||||||2
1746699190000|2025-05-08 10:13:10|||||||||3
1746699200000|2025-05-08 10:13:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|33
1746699210000|2025-05-08 10:13:30|||||||||2
1746699220000|2025-05-08 10:13:40|||||||||3
1746699230000|2025-05-08 10:13:50|||||||||3
1746699240000|2025-05-08 10:14:00|||||||||4
1746699250000|2025-05-08 10:14:10|||||||||2
1746699260000|2025-05-08 10:14:20|||||||||3
1746699270000|2025-05-08 10:14:30|||||||||2
1746699280000|2025-05-08 10:14:40|||||||||15
1746699290000|2025-05-08 10:14:50|||||||||3
1746699310000|2025-05-08 10:15:10|||||||||2
1746699320000|2025-05-08 10:15:20|||||||||2
1746699340000|2025-05-08 10:15:40|||||||||5
1746699350000|2025-05-08 10:15:50|||||||||241
1746699360000|2025-05-08 10:16:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|148
1746699380000|2025-05-08 10:16:20|||||||||3
1746699390000|2025-05-08 10:16:30|||||||||2
1746699400000|2025-05-08 10:16:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|556
1746699410000|2025-05-08 10:16:50|||||||||6
1746699420000|2025-05-08 10:17:00|||||||||2
1746699430000|2025-05-08 10:17:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|333
1746699450000|2025-05-08 10:17:30|||||||||3
1746699460000|2025-05-08 10:17:40|||||||||28
1746699470000|2025-05-08 10:17:50|||||||||2
1746699480000|2025-05-08 10:18:00|||||||||6
1746699500000|2025-05-08 10:18:20|||||||||3
1746699510000|2025-05-08 10:18:30|||||||||3
1746699520000|2025-05-08 10:18:40|||||||||15
1746699530000|2025-05-08 10:18:50|||||||||2
1746699540000|2025-05-08 10:19:00|||||||||21
1746699550000|2025-05-08 10:19:10|||||||||3
1746699560000|2025-05-08 10:19:20|||||||||4
1746699580000|2025-05-08 10:19:40|||||||||5
1746699590000|2025-05-08 10:19:50|||||||||6
1746699600000|2025-05-08 10:20:00|||||||||2
1746699640000|2025-05-08 10:20:40|||||||||7
1746699650000|2025-05-08 10:20:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|259
1746699660000|2025-05-08 10:21:00|||||||||1
1746699690000|2025-05-08 10:21:30|||||||||13
1746699700000|2025-05-08 10:21:40|||||||||2
1746699710000|2025-05-08 10:21:50|||||||||251
1746699720000|2025-05-08 10:22:00|||||||||100
1746699730000|2025-05-08 10:22:10|||||||||31
1746699740000|2025-05-08 10:22:20|||||||||113
1746699750000|2025-05-08 10:22:30|||||||||18
1746699770000|2025-05-08 10:22:50|||||||||2
1746699780000|2025-05-08 10:23:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|239
1746699790000|2025-05-08 10:23:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|28
1746699820000|2025-05-08 10:23:40|||||||||1
1746699830000|2025-05-08 10:23:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|549
1746699840000|2025-05-08 10:24:00|||||||||170
1746699870000|2025-05-08 10:24:30|||||||||80
1746699880000|2025-05-08 10:24:40|||||||||5
1746699890000|2025-05-08 10:24:50|||||||||2
1746699900000|2025-05-08 10:25:00|||||||||1
1746699920000|2025-05-08 10:25:20|||||||||2
1746699940000|2025-05-08 10:25:40|||||||||17
1746699960000|2025-05-08 10:26:00|||||||||3
1746699980000|2025-05-08 10:26:20|||||||||97
1746700000000|2025-05-08 10:26:40|||||||||14
1746700010000|2025-05-08 10:26:50|||||||||3
1746700020000|2025-05-08 10:27:00|||||||||9
1746700030000|2025-05-08 10:27:10|||||||||4
1746700050000|2025-05-08 10:27:30|||||||||18
1746700080000|2025-05-08 10:28:00|||||||||4
1746700100000|2025-05-08 10:28:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|606
1746700120000|2025-05-08 10:28:40|||||||||3
1746700130000|2025-05-08 10:28:50|||||||||104
1746700170000|2025-05-08 10:29:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|253
1746700190000|2025-05-08 10:29:50|||||||||2
1746700200000|2025-05-08 10:30:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|308
1746700210000|2025-05-08 10:30:10|||||||||2
1746700220000|2025-05-08 10:30:20|||||||||41
1746700230000|2025-05-08 10:30:30|||||||||9
1746700250000|2025-05-08 10:30:50|||||||||6
1746700300000|2025-05-08 10:31:40|||||||||636
1746700320000|2025-05-08 10:32:00|||||||||1
1746700340000|2025-05-08 10:32:20|||||||||2
1746700350000|2025-05-08 10:32:30|||||||||125
1746700360000|2025-05-08 10:32:40|||||||||9
1746700370000|2025-05-08 10:32:50|||||||||2
1746700380000|2025-05-08 10:33:00|||||||||2
1746700410000|2025-05-08 10:33:30|||||||||1
1746700420000|2025-05-08 10:33:40|||||||||4
1746700430000|2025-05-08 10:33:50|||||||||6
1746700440000|2025-05-08 10:34:00|||||||||3
1746700450000|2025-05-08 10:34:10|||||||||3
1746700460000|2025-05-08 10:34:20|||||||||25
1746700470000|2025-05-08 10:34:30|||||||||1
1746700480000|2025-05-08 10:34:40|||||||||16
1746700490000|2025-05-08 10:34:50|||||||||1
1746700500000|2025-05-08 10:35:00|||||||||29
1746700540000|2025-05-08 10:35:40|||||||||57
1746700550000|2025-05-08 10:35:50|||||||||5
1746700560000|2025-05-08 10:36:00|||||||||12
1746700570000|2025-05-08 10:36:10|||||||||3
1746700600000|2025-05-08 10:36:40|||||||||10
1746700620000|2025-05-08 10:37:00|||||||||3
1746700650000|2025-05-08 10:37:30|||||||||2
1746700660000|2025-05-08 10:37:40|||||||||4
1746700670000|2025-05-08 10:37:50|||||||||5
1746700680000|2025-05-08 10:38:00|||||||||2
1746700690000|2025-05-08 10:38:10|||||||||10
1746700700000|2025-05-08 10:38:20|||||||||56
1746700710000|2025-05-08 10:38:30|||||||||2
1746700730000|2025-05-08 10:38:50|||||||||3
1746700740000|2025-05-08 10:39:00|||||||||5
1746700750000|2025-05-08 10:39:10|||||||||160
1746700770000|2025-05-08 10:39:30|||||||||15
1746700780000|2025-05-08 10:39:40|||||||||1
1746700790000|2025-05-08 10:39:50|||||||||6
1746700800000|2025-05-08 10:40:00|||||||||2
1746700810000|2025-05-08 10:40:10|||||||||3
1746700820000|2025-05-08 10:40:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|279
1746700830000|2025-05-08 10:40:30|||||||||81
1746700840000|2025-05-08 10:40:40|||||||||25
1746700850000|2025-05-08 10:40:50|||||||||3
1746700860000|2025-05-08 10:41:00|||||||||19
1746700870000|2025-05-08 10:41:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|307
1746700880000|2025-05-08 10:41:20|||||||||1
1746700900000|2025-05-08 10:41:40|||||||||2
1746700910000|2025-05-08 10:41:50|||||||||2
1746700920000|2025-05-08 10:42:00|||||||||2
1746700940000|2025-05-08 10:42:20|||||||||67
1746700950000|2025-05-08 10:42:30|||||||||13
1746700960000|2025-05-08 10:42:40|||||||||9
1746700990000|2025-05-08 10:43:10|||||||||5
1746701000000|2025-05-08 10:43:20|||||||||16
1746701020000|2025-05-08 10:43:40|||||||||16
1746701030000|2025-05-08 10:43:50|||||||||4
1746701040000|2025-05-08 10:44:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|264
1746701050000|2025-05-08 10:44:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|72
1746701060000|2025-05-08 10:44:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|48
1746701070000|2025-05-08 10:44:30|||||||||32
1746701100000|2025-05-08 10:45:00|||||||||20
1746701130000|2025-05-08 10:45:30|||||||||10
1746701150000|2025-05-08 10:45:50|||||||||2
1746701170000|2025-05-08 10:46:10|||||||||2
1746701190000|2025-05-08 10:46:30|||||||||3
1746701200000|2025-05-08 10:46:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|193
1746701220000|2025-05-08 10:47:00|||||||||2
1746701240000|2025-05-08 10:47:20|||||||||1
1746701250000|2025-05-08 10:47:30|||||||||271
1746701260000|2025-05-08 10:47:40|||||||||5
1746701270000|2025-05-08 10:47:50|||||||||6
1746701280000|2025-05-08 10:48:00|||||||||2
1746701290000|2025-05-08 10:48:10|||||||||1
1746701310000|2025-05-08 10:48:30|||||||||4
1746701320000|2025-05-08 10:48:40|||||||||504
1746701330000|2025-05-08 10:48:50|||||||||1
1746701340000|2025-05-08 10:49:00|||||||||3
1746701370000|2025-05-08 10:49:30|||||||||7
1746701390000|2025-05-08 10:49:50|||||||||81
1746701400000|2025-05-08 10:50:00|||||||||5
1746701410000|2025-05-08 10:50:10|||||||||1
1746701430000|2025-05-08 10:50:30|||||||||3
1746701450000|2025-05-08 10:50:50|||||||||2
1746701460000|2025-05-08 10:51:00|||||||||3
1746701480000|2025-05-08 10:51:20|||||||||1
1746701490000|2025-05-08 10:51:30|||||||||3
1746701500000|2025-05-08 10:51:40|||||||||1
1746701510000|2025-05-08 10:51:50|||||||||70
1746701520000|2025-05-08 10:52:00|||||||||1
1746701540000|2025-05-08 10:52:20|||||||||77
1746701550000|2025-05-08 10:52:30|||||||||3
1746701560000|2025-05-08 10:52:40|||||||||2
1746701580000|2025-05-08 10:53:00|||||||||1
1746701590000|2025-05-08 10:53:10|||||||||2
1746701610000|2025-05-08 10:53:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|130
1746701620000|2025-05-08 10:53:40|||||||||38
1746701630000|2025-05-08 10:53:50|||||||||130
1746701650000|2025-05-08 10:54:10|||||||||1
1746701660000|2025-05-08 10:54:20|||||||||26
1746701670000|2025-05-08 10:54:30|||||||||369
1746701680000|2025-05-08 10:54:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|107
1746701690000|2025-05-08 10:54:50|||||||||29
1746701700000|2025-05-08 10:55:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|30
1746701710000|2025-05-08 10:55:10|||||||||1
1746701740000|2025-05-08 10:55:40|||||||||48
1746701750000|2025-05-08 10:55:50|||||||||1
1746701760000|2025-05-08 10:56:00|||||||||1
1746701780000|2025-05-08 10:56:20|||||||||113
1746701790000|2025-05-08 10:56:30|||||||||41
1746701800000|2025-05-08 10:56:40|11134|11130|11134|11130|11134|11130|11134|11130|62
1746701820000|2025-05-08 10:57:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|324
1746701830000|2025-05-08 10:57:10|11134|11130|11134|11130|11134|11130|11134|11130|92
1746701840000|2025-05-08 10:57:20|||||||||135
1746701860000|2025-05-08 10:57:40|||||||||72
1746701870000|2025-05-08 10:57:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|115
1746701930000|2025-05-08 10:58:50|||||||||2
1746701940000|2025-05-08 10:59:00|||||||||37
1746701950000|2025-05-08 10:59:10|||||||||1
1746701970000|2025-05-08 10:59:30|||||||||89
1746701990000|2025-05-08 10:59:50|||||||||343
1746702000000|2025-05-08 11:00:00|||||||||2
1746702010000|2025-05-08 11:00:10|||||||||16
1746702030000|2025-05-08 11:00:30|||||||||66
1746702050000|2025-05-08 11:00:50|||||||||17
1746702060000|2025-05-08 11:01:00|11134|11130|11134|11130|11134|11130|11134|11130|545
1746702100000|2025-05-08 11:01:40|||||||||2
1746702110000|2025-05-08 11:01:50|||||||||2
1746702120000|2025-05-08 11:02:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|497
1746702130000|2025-05-08 11:02:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|315
1746702140000|2025-05-08 11:02:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|420
1746702150000|2025-05-08 11:02:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1138
1746702160000|2025-05-08 11:02:40|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|170
1746702170000|2025-05-08 11:02:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|156
1746702180000|2025-05-08 11:03:00|||||||||1
1746702210000|2025-05-08 11:03:30|||||||||4
1746702220000|2025-05-08 11:03:40|||||||||70
1746702230000|2025-05-08 11:03:50|||||||||10
1746702240000|2025-05-08 11:04:00|||||||||228
1746702270000|2025-05-08 11:04:30|||||||||11
1746702280000|2025-05-08 11:04:40|||||||||3
1746702290000|2025-05-08 11:04:50|||||||||62
1746702300000|2025-05-08 11:05:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|568
1746702310000|2025-05-08 11:05:10|||||||||19
1746702320000|2025-05-08 11:05:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|424
1746702350000|2025-05-08 11:05:50|||||||||11
1746702360000|2025-05-08 11:06:00|||||||||262
1746702370000|2025-05-08 11:06:10|||||||||11
1746702380000|2025-05-08 11:06:20|||||||||3
1746702390000|2025-05-08 11:06:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1507
1746702400000|2025-05-08 11:06:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|315
1746702410000|2025-05-08 11:06:50|||||||||1
1746702420000|2025-05-08 11:07:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|893
1746702430000|2025-05-08 11:07:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1372
1746702440000|2025-05-08 11:07:20|||||||||314
1746702450000|2025-05-08 11:07:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|10
1746702460000|2025-05-08 11:07:40|11130.1|11126.1|11129.3|11125.3|11130.1|11126.1|11129.3|11125.3|293
1746702470000|2025-05-08 11:07:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|211
1746702480000|2025-05-08 11:08:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|717
1746702490000|2025-05-08 11:08:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|43
1746702500000|2025-05-08 11:08:20|||||||||240
1746702510000|2025-05-08 11:08:30|||||||||14
1746702520000|2025-05-08 11:08:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|610
1746702530000|2025-05-08 11:08:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|858
1746702540000|2025-05-08 11:09:00|||||||||46
1746702550000|2025-05-08 11:09:10|||||||||25
1746702560000|2025-05-08 11:09:20|||||||||57
1746702570000|2025-05-08 11:09:30|||||||||139
1746702580000|2025-05-08 11:09:40|||||||||12
1746702590000|2025-05-08 11:09:50|||||||||29
1746702600000|2025-05-08 11:10:00|||||||||49
1746702610000|2025-05-08 11:10:10|||||||||108
1746702620000|2025-05-08 11:10:20|||||||||4
1746702630000|2025-05-08 11:10:30|||||||||4
1746702640000|2025-05-08 11:10:40|||||||||8
1746702650000|2025-05-08 11:10:50|||||||||18
1746702660000|2025-05-08 11:11:00|||||||||4
1746702670000|2025-05-08 11:11:10|||||||||50
1746702680000|2025-05-08 11:11:20|||||||||20
1746702700000|2025-05-08 11:11:40|||||||||22
1746702710000|2025-05-08 11:11:50|||||||||10
1746702720000|2025-05-08 11:12:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1786
1746702740000|2025-05-08 11:12:20|||||||||3
1746702750000|2025-05-08 11:12:30|||||||||4
1746702760000|2025-05-08 11:12:40|||||||||3
1746702770000|2025-05-08 11:12:50|||||||||3
1746702780000|2025-05-08 11:13:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|71
1746702790000|2025-05-08 11:13:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|412
1746702800000|2025-05-08 11:13:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|324
1746702810000|2025-05-08 11:13:30|||||||||4
1746702820000|2025-05-08 11:13:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1744
1746702840000|2025-05-08 11:14:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|885
1746702860000|2025-05-08 11:14:20|||||||||3
1746702870000|2025-05-08 11:14:30|||||||||18
1746702880000|2025-05-08 11:14:40|||||||||3
1746702890000|2025-05-08 11:14:50|||||||||4
1746702910000|2025-05-08 11:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1104
1746702920000|2025-05-08 11:15:20|||||||||1
1746702930000|2025-05-08 11:15:30|||||||||11
1746702940000|2025-05-08 11:15:40|||||||||26
1746702950000|2025-05-08 11:15:50|||||||||325
1746702960000|2025-05-08 11:16:00|||||||||19
1746702970000|2025-05-08 11:16:10|||||||||4
1746702980000|2025-05-08 11:16:20|11134|11130|11134|11130|11134|11130|11134|11130|1309
1746702990000|2025-05-08 11:16:30|||||||||4
1746703000000|2025-05-08 11:16:40|||||||||582
1746703010000|2025-05-08 11:16:50|||||||||2
1746703020000|2025-05-08 11:17:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|34
1746703030000|2025-05-08 11:17:10|11134|11130|11134|11130|11134|11130|11134|11130|21
1746703040000|2025-05-08 11:17:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|93
1746703050000|2025-05-08 11:17:30|11134|11130|11134|11130|11134|11130|11134|11130|412
1746703060000|2025-05-08 11:17:40|||||||||11
1746703070000|2025-05-08 11:17:50|||||||||53
1746703080000|2025-05-08 11:18:00|||||||||12
1746703090000|2025-05-08 11:18:10|||||||||121
1746703100000|2025-05-08 11:18:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|548
1746703110000|2025-05-08 11:18:30|||||||||4
1746703120000|2025-05-08 11:18:40|||||||||18
1746703130000|2025-05-08 11:18:50|||||||||4
1746703140000|2025-05-08 11:19:00|||||||||19
1746703150000|2025-05-08 11:19:10|||||||||4
1746703160000|2025-05-08 11:19:20|||||||||114
1746703170000|2025-05-08 11:19:30|||||||||20
1746703190000|2025-05-08 11:19:50|||||||||25
1746703210000|2025-05-08 11:20:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|54
1746703220000|2025-05-08 11:20:20|||||||||2
1746703230000|2025-05-08 11:20:30|||||||||9
1746703240000|2025-05-08 11:20:40|||||||||3
1746703250000|2025-05-08 11:20:50|||||||||18
1746703260000|2025-05-08 11:21:00|||||||||2
1746703270000|2025-05-08 11:21:10|||||||||21
1746703280000|2025-05-08 11:21:20|||||||||19
1746703290000|2025-05-08 11:21:30|||||||||6
1746703300000|2025-05-08 11:21:40|||||||||21
1746703310000|2025-05-08 11:21:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1237
1746703320000|2025-05-08 11:22:00|||||||||95
1746703330000|2025-05-08 11:22:10|||||||||15
1746703340000|2025-05-08 11:22:20|||||||||18
1746703350000|2025-05-08 11:22:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|2313
1746703360000|2025-05-08 11:22:40|||||||||38
1746703370000|2025-05-08 11:22:50|||||||||2
1746703380000|2025-05-08 11:23:00|||||||||55
1746703390000|2025-05-08 11:23:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1108
1746703400000|2025-05-08 11:23:20|||||||||9
1746703420000|2025-05-08 11:23:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1628
1746703440000|2025-05-08 11:24:00|||||||||10
1746703470000|2025-05-08 11:24:30|||||||||14
1746703480000|2025-05-08 11:24:40|||||||||22
1746703490000|2025-05-08 11:24:50|||||||||4
1746703500000|2025-05-08 11:25:00|||||||||18
1746703510000|2025-05-08 11:25:10|||||||||41
1746703520000|2025-05-08 11:25:20|||||||||15
1746703530000|2025-05-08 11:25:30|||||||||35
1746703540000|2025-05-08 11:25:40|||||||||57
1746703550000|2025-05-08 11:25:50|||||||||46
1746703560000|2025-05-08 11:26:00|||||||||16
1746703570000|2025-05-08 11:26:10|||||||||69
1746703580000|2025-05-08 11:26:20|||||||||59
1746703590000|2025-05-08 11:26:30|||||||||24
1746703600000|2025-05-08 11:26:40|||||||||85
1746703610000|2025-05-08 11:26:50|11134|11130|11134|11130|11134|11130|11134|11130|528
1746703620000|2025-05-08 11:27:00|||||||||88
1746703630000|2025-05-08 11:27:10|||||||||152
1746703640000|2025-05-08 11:27:20|||||||||37
1746703650000|2025-05-08 11:27:30|||||||||1
1746703660000|2025-05-08 11:27:40|||||||||41
1746703670000|2025-05-08 11:27:50|||||||||84
1746703680000|2025-05-08 11:28:00|||||||||75
1746703690000|2025-05-08 11:28:10|||||||||34
1746703700000|2025-05-08 11:28:20|||||||||32
1746703710000|2025-05-08 11:28:30|||||||||96
1746703720000|2025-05-08 11:28:40|||||||||22
1746703730000|2025-05-08 11:28:50|||||||||33
1746703740000|2025-05-08 11:29:00|||||||||58
1746703750000|2025-05-08 11:29:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1177
1746703760000|2025-05-08 11:29:20|11134|11130|11134|11130|11134|11130|11134|11130|221
1746703770000|2025-05-08 11:29:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|149
1746703780000|2025-05-08 11:29:40|||||||||33
1746703790000|2025-05-08 11:29:50|||||||||22
1746703800000|2025-05-08 11:30:00|||||||||25
1746703810000|2025-05-08 11:30:10|||||||||8
1746703820000|2025-05-08 11:30:20|||||||||37
1746703830000|2025-05-08 11:30:30|||||||||5
1746703840000|2025-05-08 11:30:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|680
1746703850000|2025-05-08 11:30:50|||||||||2
1746703860000|2025-05-08 11:31:00|||||||||1
1746703880000|2025-05-08 11:31:20|||||||||8
1746703890000|2025-05-08 11:31:30|||||||||94
1746703900000|2025-05-08 11:31:40|||||||||13
1746703910000|2025-05-08 11:31:50|||||||||5
1746703920000|2025-05-08 11:32:00|||||||||202
1746703930000|2025-05-08 11:32:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|959
1746703940000|2025-05-08 11:32:20|||||||||10
1746703950000|2025-05-08 11:32:30|||||||||1
1746703960000|2025-05-08 11:32:40|||||||||13
1746703970000|2025-05-08 11:32:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|221
1746704020000|2025-05-08 11:33:40|||||||||12
1746704030000|2025-05-08 11:33:50|||||||||9
1746704050000|2025-05-08 11:34:10|||||||||8
1746704070000|2025-05-08 11:34:30|||||||||18
1746704080000|2025-05-08 11:34:40|||||||||3
1746704090000|2025-05-08 11:34:50|||||||||13
1746704100000|2025-05-08 11:35:00|11134|11130|11134|11130|11134|11130|11134|11130|23
1746704110000|2025-05-08 11:35:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|353
1746704120000|2025-05-08 11:35:20|||||||||42
1746704130000|2025-05-08 11:35:30|||||||||11
1746704140000|2025-05-08 11:35:40|||||||||3
1746704150000|2025-05-08 11:35:50|||||||||1
1746704160000|2025-05-08 11:36:00|||||||||25
1746704170000|2025-05-08 11:36:10|||||||||3
1746704190000|2025-05-08 11:36:30|||||||||2
1746704200000|2025-05-08 11:36:40|||||||||23
1746704210000|2025-05-08 11:36:50|||||||||10
1746704220000|2025-05-08 11:37:00|||||||||1
1746704230000|2025-05-08 11:37:10|||||||||9
1746704240000|2025-05-08 11:37:20|||||||||3
1746704250000|2025-05-08 11:37:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|170
1746704270000|2025-05-08 11:37:50|||||||||14
1746704280000|2025-05-08 11:38:00|||||||||16
1746704290000|2025-05-08 11:38:10|||||||||1
1746704300000|2025-05-08 11:38:20|||||||||126
1746704310000|2025-05-08 11:38:30|11134|11130|11134|11130|11134|11130|11134|11130|26
1746704330000|2025-05-08 11:38:50|||||||||695
1746704350000|2025-05-08 11:39:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|336
1746704360000|2025-05-08 11:39:20|11134|11130|11134|11130|11134|11130|11134|11130|80
1746704370000|2025-05-08 11:39:30|||||||||2
1746704390000|2025-05-08 11:39:50|||||||||7
1746704410000|2025-05-08 11:40:10|||||||||1
1746704420000|2025-05-08 11:40:20|||||||||3
1746704430000|2025-05-08 11:40:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|1103
1746704450000|2025-05-08 11:40:50|||||||||12
1746704460000|2025-05-08 11:41:00|11134|11130|11134|11130|11134|11130|11134|11130|728
1746704470000|2025-05-08 11:41:10|||||||||466
1746704480000|2025-05-08 11:41:20|||||||||10
1746704490000|2025-05-08 11:41:30|||||||||10
1746704500000|2025-05-08 11:41:40|||||||||647
1746704510000|2025-05-08 11:41:50|||||||||50
1746704520000|2025-05-08 11:42:00|||||||||50
1746704540000|2025-05-08 11:42:20|||||||||97
1746704550000|2025-05-08 11:42:30|||||||||205
1746704560000|2025-05-08 11:42:40|||||||||22
1746704570000|2025-05-08 11:42:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|182
1746704580000|2025-05-08 11:43:00|||||||||173
1746704590000|2025-05-08 11:43:10|||||||||16
1746704600000|2025-05-08 11:43:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|168
1746704610000|2025-05-08 11:43:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|112
1746704620000|2025-05-08 11:43:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|105
1746704640000|2025-05-08 11:44:00|||||||||10
1746704650000|2025-05-08 11:44:10|||||||||2
1746704660000|2025-05-08 11:44:20|||||||||1
1746704670000|2025-05-08 11:44:30|||||||||6
1746704680000|2025-05-08 11:44:40|||||||||15
1746704690000|2025-05-08 11:44:50|||||||||2
1746704700000|2025-05-08 11:45:00|||||||||103
1746704710000|2025-05-08 11:45:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|218
1746704720000|2025-05-08 11:45:20|||||||||69
1746704730000|2025-05-08 11:45:30|||||||||13
1746704740000|2025-05-08 11:45:40|11134|11130|11134|11130|11134|11130|11134|11130|273
1746704750000|2025-05-08 11:45:50|||||||||3
1746704760000|2025-05-08 11:46:00|||||||||5
1746704770000|2025-05-08 11:46:10|||||||||4
1746704780000|2025-05-08 11:46:20|||||||||2
1746704790000|2025-05-08 11:46:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1194
1746704800000|2025-05-08 11:46:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|39
1746704810000|2025-05-08 11:46:50|||||||||9
1746704820000|2025-05-08 11:47:00|||||||||68
1746704830000|2025-05-08 11:47:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|39
1746704850000|2025-05-08 11:47:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|93
1746704860000|2025-05-08 11:47:40|||||||||24
1746704870000|2025-05-08 11:47:50|||||||||3
1746704890000|2025-05-08 11:48:10|||||||||23
1746704900000|2025-05-08 11:48:20|11134|11130|11134|11130|11134|11130|11134|11130|477
1746704910000|2025-05-08 11:48:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|256
1746704960000|2025-05-08 11:49:20|||||||||7
1746704970000|2025-05-08 11:49:30|||||||||13
1746704980000|2025-05-08 11:49:40|||||||||9
1746704990000|2025-05-08 11:49:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|113
1746705000000|2025-05-08 11:50:00|11134|11130|11134|11130|11134|11130|11134|11130|106
1746705010000|2025-05-08 11:50:10|||||||||22
1746705020000|2025-05-08 11:50:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|271
1746705040000|2025-05-08 11:50:40|11134|11130|11134|11130|11134|11130|11134|11130|2
1746705050000|2025-05-08 11:50:50|||||||||9
1746705060000|2025-05-08 11:51:00|||||||||1
1746705080000|2025-05-08 11:51:20|||||||||13
1746705090000|2025-05-08 11:51:30|||||||||82
1746705120000|2025-05-08 11:52:00|||||||||14
1746705140000|2025-05-08 11:52:20|||||||||58
1746705150000|2025-05-08 11:52:30|||||||||15
1746705160000|2025-05-08 11:52:40|||||||||7
1746705170000|2025-05-08 11:52:50|||||||||11
1746705180000|2025-05-08 11:53:00|||||||||1
1746705190000|2025-05-08 11:53:10|||||||||8
1746705200000|2025-05-08 11:53:20|||||||||16
1746705210000|2025-05-08 11:53:30|||||||||8
1746705230000|2025-05-08 11:53:50|||||||||8
1746705240000|2025-05-08 11:54:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|458
1746705250000|2025-05-08 11:54:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|85
1746705260000|2025-05-08 11:54:20|11134|11130|11134|11130|11134|11130|11134|11130|91
1746705270000|2025-05-08 11:54:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|21
1746705280000|2025-05-08 11:54:40|||||||||2
1746705300000|2025-05-08 11:55:00|||||||||6
1746705310000|2025-05-08 11:55:10|||||||||9
1746705320000|2025-05-08 11:55:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|260
1746705330000|2025-05-08 11:55:30|||||||||93
1746705340000|2025-05-08 11:55:40|||||||||4
1746705350000|2025-05-08 11:55:50|||||||||20
1746705360000|2025-05-08 11:56:00|||||||||26
1746705370000|2025-05-08 11:56:10|||||||||12
1746705390000|2025-05-08 11:56:30|||||||||71
1746705400000|2025-05-08 11:56:40|||||||||10
1746705410000|2025-05-08 11:56:50|||||||||33
1746705420000|2025-05-08 11:57:00|||||||||27
1746705430000|2025-05-08 11:57:10|||||||||9
1746705450000|2025-05-08 11:57:30|||||||||36
1746705460000|2025-05-08 11:57:40|||||||||9
1746705470000|2025-05-08 11:57:50|||||||||8
1746705480000|2025-05-08 11:58:00|||||||||48
1746705490000|2025-05-08 11:58:10|||||||||1
1746705500000|2025-05-08 11:58:20|||||||||8
1746705510000|2025-05-08 11:58:30|||||||||37
1746705520000|2025-05-08 11:58:40|||||||||9
1746705540000|2025-05-08 11:59:00|||||||||114
1746705550000|2025-05-08 11:59:10|||||||||27
1746705560000|2025-05-08 11:59:20|||||||||33
1746705570000|2025-05-08 11:59:30|||||||||127
1746705580000|2025-05-08 11:59:40|||||||||19
1746705590000|2025-05-08 11:59:50|||||||||20
1746705600000|2025-05-08 12:00:00|||||||||2
1746705620000|2025-05-08 12:00:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|149
1746705630000|2025-05-08 12:00:30|||||||||2
1746705640000|2025-05-08 12:00:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|85
1746705650000|2025-05-08 12:00:50|11134|11130|11134|11130|11134|11130|11134|11130|173
1746705660000|2025-05-08 12:01:00|||||||||18
1746705670000|2025-05-08 12:01:10|||||||||190
1746705680000|2025-05-08 12:01:20|||||||||6
1746705690000|2025-05-08 12:01:30|||||||||33
1746705700000|2025-05-08 12:01:40|||||||||71
1746705730000|2025-05-08 12:02:10|||||||||226
1746705780000|2025-05-08 12:03:00|||||||||2
1746705800000|2025-05-08 12:03:20|||||||||2
1746705810000|2025-05-08 12:03:30|||||||||1
1746705840000|2025-05-08 12:04:00|||||||||322
1746705850000|2025-05-08 12:04:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|168
1746705860000|2025-05-08 12:04:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|353
1746705880000|2025-05-08 12:04:40|||||||||555
1746705890000|2025-05-08 12:04:50|||||||||24
1746705900000|2025-05-08 12:05:00|||||||||3
1746705930000|2025-05-08 12:05:30|11134|11130|11134|11130|11134|11130|11134|11130|282
1746705940000|2025-05-08 12:05:40|||||||||36
1746705960000|2025-05-08 12:06:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|14
1746705970000|2025-05-08 12:06:10|||||||||30
1746705990000|2025-05-08 12:06:30|||||||||386
1746706000000|2025-05-08 12:06:40|||||||||125
1746706060000|2025-05-08 12:07:40|||||||||16
1746706070000|2025-05-08 12:07:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1191
1746706080000|2025-05-08 12:08:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|315
1746706110000|2025-05-08 12:08:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|210
1746706120000|2025-05-08 12:08:40|||||||||7
1746706130000|2025-05-08 12:08:50|||||||||693
1746706140000|2025-05-08 12:09:00|||||||||4
1746706160000|2025-05-08 12:09:20|||||||||13
1746706190000|2025-05-08 12:09:50|||||||||2
1746706200000|2025-05-08 12:10:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|59
1746706220000|2025-05-08 12:10:20|||||||||9
1746706230000|2025-05-08 12:10:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|317
1746706240000|2025-05-08 12:10:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|205
1746706250000|2025-05-08 12:10:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|760
1746706260000|2025-05-08 12:11:00|||||||||5
1746706270000|2025-05-08 12:11:10|||||||||3
1746706290000|2025-05-08 12:11:30|||||||||11
1746706310000|2025-05-08 12:11:50|||||||||1
1746706340000|2025-05-08 12:12:20|||||||||7
1746706350000|2025-05-08 12:12:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|55
1746706360000|2025-05-08 12:12:40|||||||||32
1746706370000|2025-05-08 12:12:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|744
1746706380000|2025-05-08 12:13:00|||||||||115
1746706390000|2025-05-08 12:13:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|175
1746706410000|2025-05-08 12:13:30|||||||||103
1746706430000|2025-05-08 12:13:50|||||||||12
1746706440000|2025-05-08 12:14:00|||||||||50
1746706460000|2025-05-08 12:14:20|||||||||34
1746706470000|2025-05-08 12:14:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|40
1746706480000|2025-05-08 12:14:40|||||||||30
1746706490000|2025-05-08 12:14:50|||||||||100
1746706500000|2025-05-08 12:15:00|||||||||346
1746706510000|2025-05-08 12:15:10|||||||||25
1746706520000|2025-05-08 12:15:20|||||||||1
1746706530000|2025-05-08 12:15:30|||||||||35
1746706540000|2025-05-08 12:15:40|||||||||27
1746706550000|2025-05-08 12:15:50|||||||||94
1746706570000|2025-05-08 12:16:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|495
1746706590000|2025-05-08 12:16:30|||||||||8
1746706600000|2025-05-08 12:16:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|16
1746706610000|2025-05-08 12:16:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|116
1746706620000|2025-05-08 12:17:00|||||||||11
1746706630000|2025-05-08 12:17:10|||||||||82
1746706640000|2025-05-08 12:17:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|406
1746706650000|2025-05-08 12:17:30|||||||||200
1746706660000|2025-05-08 12:17:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|104
1746706670000|2025-05-08 12:17:50|||||||||77
1746706680000|2025-05-08 12:18:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|645
1746706690000|2025-05-08 12:18:10|||||||||100
1746706700000|2025-05-08 12:18:20|||||||||62
1746706720000|2025-05-08 12:18:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|105
1746706740000|2025-05-08 12:19:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|506
1746706750000|2025-05-08 12:19:10|||||||||26
1746706760000|2025-05-08 12:19:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|210
1746706770000|2025-05-08 12:19:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|311
1746706780000|2025-05-08 12:19:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|276
1746706790000|2025-05-08 12:19:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|292
1746706800000|2025-05-08 12:20:00|||||||||85
1746706810000|2025-05-08 12:20:10|||||||||30
1746706820000|2025-05-08 12:20:20|||||||||114
1746706830000|2025-05-08 12:20:30|||||||||132
1746706840000|2025-05-08 12:20:40|||||||||81
1746706850000|2025-05-08 12:20:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|636
1746706860000|2025-05-08 12:21:00|||||||||484
1746706870000|2025-05-08 12:21:10|||||||||2
1746706880000|2025-05-08 12:21:20|||||||||29
1746706890000|2025-05-08 12:21:30|11134|11130|11134|11130|11134|11130|11134|11130|443
1746706900000|2025-05-08 12:21:40|||||||||55
1746706910000|2025-05-08 12:21:50|||||||||49
1746706920000|2025-05-08 12:22:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|109
1746706930000|2025-05-08 12:22:10|||||||||16
1746706940000|2025-05-08 12:22:20|||||||||4
1746706950000|2025-05-08 12:22:30|||||||||37
1746706960000|2025-05-08 12:22:40|11134|11130|11134|11130|11134|11130|11134|11130|409
1746706970000|2025-05-08 12:22:50|||||||||19
1746706980000|2025-05-08 12:23:00|||||||||16
1746706990000|2025-05-08 12:23:10|||||||||49
1746707000000|2025-05-08 12:23:20|||||||||116
1746707010000|2025-05-08 12:23:30|||||||||50
1746707020000|2025-05-08 12:23:40|||||||||20
1746707030000|2025-05-08 12:23:50|||||||||110
1746707040000|2025-05-08 12:24:00|||||||||211
1746707050000|2025-05-08 12:24:10|||||||||245
1746707060000|2025-05-08 12:24:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|220
1746707070000|2025-05-08 12:24:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|107
1746707080000|2025-05-08 12:24:40|||||||||30
1746707090000|2025-05-08 12:24:50|||||||||49
1746707100000|2025-05-08 12:25:00|||||||||195
1746707110000|2025-05-08 12:25:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|278
1746707120000|2025-05-08 12:25:20|||||||||17
1746707130000|2025-05-08 12:25:30|||||||||18
1746707140000|2025-05-08 12:25:40|||||||||23
1746707150000|2025-05-08 12:25:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|785
1746707160000|2025-05-08 12:26:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|29
1746707170000|2025-05-08 12:26:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|244
1746707180000|2025-05-08 12:26:20|||||||||2
1746707190000|2025-05-08 12:26:30|||||||||2
1746707200000|2025-05-08 12:26:40|||||||||245
1746707210000|2025-05-08 12:26:50|||||||||6
1746707220000|2025-05-08 12:27:00|||||||||21
1746707230000|2025-05-08 12:27:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|688
1746707240000|2025-05-08 12:27:20|||||||||755
1746707250000|2025-05-08 12:27:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|202
1746707260000|2025-05-08 12:27:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|177
1746707270000|2025-05-08 12:27:50|||||||||114
1746707280000|2025-05-08 12:28:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|216
1746707290000|2025-05-08 12:28:10|||||||||28
1746707300000|2025-05-08 12:28:20|||||||||2
1746707310000|2025-05-08 12:28:30|||||||||7
1746707320000|2025-05-08 12:28:40|||||||||109
1746707330000|2025-05-08 12:28:50|||||||||304
1746707340000|2025-05-08 12:29:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|445
1746707350000|2025-05-08 12:29:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|169
1746707360000|2025-05-08 12:29:20|||||||||105
1746707370000|2025-05-08 12:29:30|||||||||166
1746707380000|2025-05-08 12:29:40|||||||||25
1746707390000|2025-05-08 12:29:50|||||||||133
1746707400000|2025-05-08 12:30:00|11137.2|11133.2|11134|11130|11137.2|11133.2|11132.5|11128.5|1330
1746707410000|2025-05-08 12:30:10|11132.5|11128.5|11127.8|11123.8|11132.5|11128.5|11127.8|11123.8|2853
1746707420000|2025-05-08 12:30:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|710
1746707430000|2025-05-08 12:30:30|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|652
1746707440000|2025-05-08 12:30:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11126.2|11122.2|600
1746707450000|2025-05-08 12:30:50|||||||||1196
1746707460000|2025-05-08 12:31:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|660
1746707470000|2025-05-08 12:31:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|821
1746707480000|2025-05-08 12:31:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1024
1746707490000|2025-05-08 12:31:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1164
1746707500000|2025-05-08 12:31:40|||||||||9
1746707510000|2025-05-08 12:31:50|||||||||21
1746707520000|2025-05-08 12:32:00|||||||||18
1746707530000|2025-05-08 12:32:10|||||||||29
1746707540000|2025-05-08 12:32:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|285
1746707550000|2025-05-08 12:32:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1296
1746707560000|2025-05-08 12:32:40|||||||||378
1746707570000|2025-05-08 12:32:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|660
1746707580000|2025-05-08 12:33:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|59
1746707590000|2025-05-08 12:33:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|434
1746707600000|2025-05-08 12:33:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|87
1746707610000|2025-05-08 12:33:30|||||||||33
1746707620000|2025-05-08 12:33:40|||||||||476
1746707630000|2025-05-08 12:33:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|649
1746707640000|2025-05-08 12:34:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|255
1746707650000|2025-05-08 12:34:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|605
1746707660000|2025-05-08 12:34:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|389
1746707670000|2025-05-08 12:34:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1126
1746707680000|2025-05-08 12:34:40|||||||||6
1746707690000|2025-05-08 12:34:50|||||||||243
1746707700000|2025-05-08 12:35:00|||||||||1148
1746707710000|2025-05-08 12:35:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|284
1746707720000|2025-05-08 12:35:20|||||||||317
1746707730000|2025-05-08 12:35:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|245
1746707740000|2025-05-08 12:35:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|108
1746707750000|2025-05-08 12:35:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|234
1746707760000|2025-05-08 12:36:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|216
1746707770000|2025-05-08 12:36:10|||||||||343
1746707780000|2025-05-08 12:36:20|||||||||67
1746707790000|2025-05-08 12:36:30|||||||||59
1746707800000|2025-05-08 12:36:40|||||||||548
1746707810000|2025-05-08 12:36:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|226
1746707820000|2025-05-08 12:37:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|97
1746707830000|2025-05-08 12:37:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|325
1746707840000|2025-05-08 12:37:20|11130.9|11126.9|11132.5|11128.5|11134|11130|11130.9|11126.9|1590
1746707850000|2025-05-08 12:37:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|711
1746707860000|2025-05-08 12:37:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|61
1746707870000|2025-05-08 12:37:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|644
1746707880000|2025-05-08 12:38:00|||||||||22
1746707890000|2025-05-08 12:38:10|||||||||14
1746707900000|2025-05-08 12:38:20|||||||||127
1746707910000|2025-05-08 12:38:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|759
1746707920000|2025-05-08 12:38:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|94
1746707930000|2025-05-08 12:38:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|184
1746707940000|2025-05-08 12:39:00|||||||||10
1746707950000|2025-05-08 12:39:10|||||||||19
1746707960000|2025-05-08 12:39:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|804
1746707970000|2025-05-08 12:39:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|514
1746707980000|2025-05-08 12:39:40|||||||||220
1746707990000|2025-05-08 12:39:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|73
1746708000000|2025-05-08 12:40:00|||||||||1887
1746708010000|2025-05-08 12:40:10|||||||||33
1746708020000|2025-05-08 12:40:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|424
1746708030000|2025-05-08 12:40:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|762
1746708040000|2025-05-08 12:40:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|340
1746708050000|2025-05-08 12:40:50|||||||||26
1746708060000|2025-05-08 12:41:00|||||||||109
1746708070000|2025-05-08 12:41:10|||||||||895
1746708080000|2025-05-08 12:41:20|||||||||27
1746708090000|2025-05-08 12:41:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|332
1746708100000|2025-05-08 12:41:40|||||||||9
1746708110000|2025-05-08 12:41:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|296
1746708120000|2025-05-08 12:42:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|103
1746708130000|2025-05-08 12:42:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|327
1746708140000|2025-05-08 12:42:20|||||||||76
1746708150000|2025-05-08 12:42:30|||||||||25
1746708160000|2025-05-08 12:42:40|||||||||50
1746708170000|2025-05-08 12:42:50|||||||||18
1746708180000|2025-05-08 12:43:00|||||||||20
1746708190000|2025-05-08 12:43:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|323
1746708200000|2025-05-08 12:43:20|||||||||24
1746708210000|2025-05-08 12:43:30|||||||||15
1746708220000|2025-05-08 12:43:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|138
1746708230000|2025-05-08 12:43:50|||||||||58
1746708240000|2025-05-08 12:44:00|||||||||39
1746708250000|2025-05-08 12:44:10|||||||||157
1746708260000|2025-05-08 12:44:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|868
1746708270000|2025-05-08 12:44:30|||||||||9
1746708280000|2025-05-08 12:44:40|11134|11130|11134|11130|11134|11130|11134|11130|60
1746708290000|2025-05-08 12:44:50|||||||||14
1746708300000|2025-05-08 12:45:00|||||||||24
1746708310000|2025-05-08 12:45:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|240
1746708320000|2025-05-08 12:45:20|||||||||164
1746708330000|2025-05-08 12:45:30|11134|11130|11134|11130|11134|11130|11134|11130|523
1746708340000|2025-05-08 12:45:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1080
1746708350000|2025-05-08 12:45:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|18
1746708360000|2025-05-08 12:46:00|||||||||25
1746708370000|2025-05-08 12:46:10|||||||||25
1746708380000|2025-05-08 12:46:20|||||||||160
1746708390000|2025-05-08 12:46:30|||||||||37
1746708400000|2025-05-08 12:46:40|11134|11130|11134|11130|11134|11130|11134|11130|729
1746708410000|2025-05-08 12:46:50|||||||||10
1746708420000|2025-05-08 12:47:00|||||||||60
1746708430000|2025-05-08 12:47:10|||||||||164
1746708440000|2025-05-08 12:47:20|||||||||577
1746708450000|2025-05-08 12:47:30|||||||||9
1746708460000|2025-05-08 12:47:40|||||||||172
1746708470000|2025-05-08 12:47:50|||||||||6
1746708480000|2025-05-08 12:48:00|||||||||11
1746708490000|2025-05-08 12:48:10|||||||||109
1746708500000|2025-05-08 12:48:20|||||||||25
1746708510000|2025-05-08 12:48:30|||||||||143
1746708520000|2025-05-08 12:48:40|||||||||8
1746708530000|2025-05-08 12:48:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|211
1746708540000|2025-05-08 12:49:00|||||||||5
1746708550000|2025-05-08 12:49:10|||||||||12
1746708560000|2025-05-08 12:49:20|||||||||3
1746708570000|2025-05-08 12:49:30|||||||||9
1746708580000|2025-05-08 12:49:40|||||||||13
1746708590000|2025-05-08 12:49:50|||||||||16
1746708600000|2025-05-08 12:50:00|||||||||1
1746708610000|2025-05-08 12:50:10|||||||||10
1746708620000|2025-05-08 12:50:20|||||||||9
1746708650000|2025-05-08 12:50:50|||||||||5
1746708660000|2025-05-08 12:51:00|||||||||2
1746708670000|2025-05-08 12:51:10|||||||||1
1746708680000|2025-05-08 12:51:20|11134|11130|11134|11130|11134|11130|11134|11130|110
1746708690000|2025-05-08 12:51:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|571
1746708700000|2025-05-08 12:51:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|178
1746708710000|2025-05-08 12:51:50|11134|11130|11134|11130|11134|11130|11134|11130|118
1746708720000|2025-05-08 12:52:00|||||||||54
1746708730000|2025-05-08 12:52:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|312
1746708740000|2025-05-08 12:52:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|297
1746708750000|2025-05-08 12:52:30|||||||||61
1746708760000|2025-05-08 12:52:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|352
1746708770000|2025-05-08 12:52:50|||||||||27
1746708790000|2025-05-08 12:53:10|||||||||2
1746708800000|2025-05-08 12:53:20|||||||||1
1746708810000|2025-05-08 12:53:30|||||||||9
1746708820000|2025-05-08 12:53:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|269
1746708830000|2025-05-08 12:53:50|||||||||281
1746708850000|2025-05-08 12:54:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|89
1746708860000|2025-05-08 12:54:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|1183
1746708870000|2025-05-08 12:54:30|||||||||50
1746708880000|2025-05-08 12:54:40|||||||||93
1746708900000|2025-05-08 12:55:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|658
1746708910000|2025-05-08 12:55:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|236
1746708920000|2025-05-08 12:55:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|116
1746708930000|2025-05-08 12:55:30|||||||||51
1746708940000|2025-05-08 12:55:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|304
1746708950000|2025-05-08 12:55:50|||||||||1
1746708960000|2025-05-08 12:56:00|||||||||74
1746708970000|2025-05-08 12:56:10|||||||||38
1746708980000|2025-05-08 12:56:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|457
1746708990000|2025-05-08 12:56:30|||||||||34
1746709000000|2025-05-08 12:56:40|||||||||40
1746709010000|2025-05-08 12:56:50|||||||||108
1746709020000|2025-05-08 12:57:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|896
1746709030000|2025-05-08 12:57:10|||||||||243
1746709040000|2025-05-08 12:57:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|245
1746709050000|2025-05-08 12:57:30|||||||||45
1746709060000|2025-05-08 12:57:40|||||||||41
1746709070000|2025-05-08 12:57:50|||||||||70
1746709080000|2025-05-08 12:58:00|||||||||65
1746709090000|2025-05-08 12:58:10|||||||||32
1746709100000|2025-05-08 12:58:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|121
1746709110000|2025-05-08 12:58:30|||||||||40
1746709120000|2025-05-08 12:58:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|487
1746709130000|2025-05-08 12:58:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|6
1746709140000|2025-05-08 12:59:00|||||||||46
1746709150000|2025-05-08 12:59:10|||||||||114
1746709160000|2025-05-08 12:59:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|207
1746709170000|2025-05-08 12:59:30|||||||||2
1746709180000|2025-05-08 12:59:40|||||||||259
1746709190000|2025-05-08 12:59:50|||||||||153
1746709200000|2025-05-08 13:00:00|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|590
1746709210000|2025-05-08 13:00:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|643
1746709220000|2025-05-08 13:00:20|11141.1|11137.1|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|387
1746709230000|2025-05-08 13:00:30|||||||||112
1746709240000|2025-05-08 13:00:40|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|578
1746709250000|2025-05-08 13:00:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|216
1746709260000|2025-05-08 13:01:00|||||||||434
1746709270000|2025-05-08 13:01:10|||||||||363
1746709280000|2025-05-08 13:01:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|124
1746709290000|2025-05-08 13:01:30|||||||||20
1746709310000|2025-05-08 13:01:50|||||||||4
1746709320000|2025-05-08 13:02:00|||||||||284
1746709330000|2025-05-08 13:02:10|||||||||27
1746709340000|2025-05-08 13:02:20|||||||||11
1746709350000|2025-05-08 13:02:30|||||||||35
1746709360000|2025-05-08 13:02:40|||||||||1
1746709370000|2025-05-08 13:02:50|||||||||2
1746709380000|2025-05-08 13:03:00|||||||||115
1746709390000|2025-05-08 13:03:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|740
1746709400000|2025-05-08 13:03:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|428
1746709420000|2025-05-08 13:03:40|||||||||1
1746709430000|2025-05-08 13:03:50|||||||||4
1746709440000|2025-05-08 13:04:00|||||||||2
1746709450000|2025-05-08 13:04:10|||||||||5
1746709470000|2025-05-08 13:04:30|||||||||103
1746709480000|2025-05-08 13:04:40|||||||||27
1746709490000|2025-05-08 13:04:50|||||||||4
1746709500000|2025-05-08 13:05:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|31
1746709510000|2025-05-08 13:05:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|415
1746709520000|2025-05-08 13:05:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|331
1746709530000|2025-05-08 13:05:30|||||||||3
1746709540000|2025-05-08 13:05:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|57
1746709550000|2025-05-08 13:05:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|207
1746709560000|2025-05-08 13:06:00|||||||||9
1746709570000|2025-05-08 13:06:10|||||||||125
1746709590000|2025-05-08 13:06:30|||||||||3
1746709600000|2025-05-08 13:06:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|227
1746709610000|2025-05-08 13:06:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|167
1746709620000|2025-05-08 13:07:00|||||||||1
1746709630000|2025-05-08 13:07:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|395
1746709640000|2025-05-08 13:07:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|631
1746709650000|2025-05-08 13:07:30|||||||||89
1746709660000|2025-05-08 13:07:40|||||||||1
1746709670000|2025-05-08 13:07:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|105
1746709680000|2025-05-08 13:08:00|||||||||144
1746709700000|2025-05-08 13:08:20|||||||||8
1746709710000|2025-05-08 13:08:30|||||||||170
1746709720000|2025-05-08 13:08:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1604
1746709730000|2025-05-08 13:08:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|104
1746709740000|2025-05-08 13:09:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|295
1746709750000|2025-05-08 13:09:10|||||||||7
1746709760000|2025-05-08 13:09:20|||||||||42
1746709770000|2025-05-08 13:09:30|||||||||11
1746709780000|2025-05-08 13:09:40|||||||||137
1746709790000|2025-05-08 13:09:50|||||||||15
1746709800000|2025-05-08 13:10:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|851
1746709810000|2025-05-08 13:10:10|||||||||12
1746709820000|2025-05-08 13:10:20|||||||||31
1746709830000|2025-05-08 13:10:30|||||||||7
1746709850000|2025-05-08 13:10:50|||||||||22
1746709860000|2025-05-08 13:11:00|||||||||38
1746709890000|2025-05-08 13:11:30|||||||||1
1746709900000|2025-05-08 13:11:40|||||||||163
1746709910000|2025-05-08 13:11:50|||||||||44
1746709920000|2025-05-08 13:12:00|||||||||56
1746709930000|2025-05-08 13:12:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|262
1746709940000|2025-05-08 13:12:20|||||||||8
1746709950000|2025-05-08 13:12:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|399
1746709970000|2025-05-08 13:12:50|||||||||146
1746709980000|2025-05-08 13:13:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|863
1746709990000|2025-05-08 13:13:10|||||||||51
1746710000000|2025-05-08 13:13:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|526
1746710010000|2025-05-08 13:13:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|10
1746710020000|2025-05-08 13:13:40|||||||||9
1746710030000|2025-05-08 13:13:50|||||||||27
1746710040000|2025-05-08 13:14:00|||||||||18
1746710050000|2025-05-08 13:14:10|||||||||2
1746710060000|2025-05-08 13:14:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|137
1746710070000|2025-05-08 13:14:30|||||||||7
1746710090000|2025-05-08 13:14:50|||||||||34
1746710100000|2025-05-08 13:15:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|30
1746710110000|2025-05-08 13:15:10|||||||||4
1746710120000|2025-05-08 13:15:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|218
1746710130000|2025-05-08 13:15:30|||||||||74
1746710140000|2025-05-08 13:15:40|||||||||82
1746710150000|2025-05-08 13:15:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|237
1746710160000|2025-05-08 13:16:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|133
1746710170000|2025-05-08 13:16:10|||||||||14
1746710180000|2025-05-08 13:16:20|||||||||107
1746710190000|2025-05-08 13:16:30|||||||||7
1746710200000|2025-05-08 13:16:40|||||||||4
1746710210000|2025-05-08 13:16:50|||||||||19
1746710220000|2025-05-08 13:17:00|||||||||7
1746710230000|2025-05-08 13:17:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|392
1746710240000|2025-05-08 13:17:20|||||||||7
1746710250000|2025-05-08 13:17:30|||||||||11
1746710260000|2025-05-08 13:17:40|||||||||6
1746710270000|2025-05-08 13:17:50|||||||||64
1746710280000|2025-05-08 13:18:00|||||||||10
1746710290000|2025-05-08 13:18:10|||||||||6
1746710300000|2025-05-08 13:18:20|||||||||17
1746710310000|2025-05-08 13:18:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|499
1746710320000|2025-05-08 13:18:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|672
1746710330000|2025-05-08 13:18:50|||||||||81
1746710340000|2025-05-08 13:19:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|118
1746710370000|2025-05-08 13:19:30|||||||||203
1746710390000|2025-05-08 13:19:50|||||||||12
1746710400000|2025-05-08 13:20:00|||||||||2
1746710410000|2025-05-08 13:20:10|||||||||3
1746710430000|2025-05-08 13:20:30|||||||||14
1746710440000|2025-05-08 13:20:40|||||||||1
1746710450000|2025-05-08 13:20:50|||||||||14
1746710460000|2025-05-08 13:21:00|||||||||2
1746710470000|2025-05-08 13:21:10|||||||||601
1746710480000|2025-05-08 13:21:20|||||||||8
1746710490000|2025-05-08 13:21:30|||||||||11
1746710500000|2025-05-08 13:21:40|||||||||8
1746710510000|2025-05-08 13:21:50|||||||||79
1746710520000|2025-05-08 13:22:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|986
1746710530000|2025-05-08 13:22:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|382
1746710560000|2025-05-08 13:22:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|616
1746710590000|2025-05-08 13:23:10|||||||||8
1746710600000|2025-05-08 13:23:20|||||||||1
1746710610000|2025-05-08 13:23:30|||||||||908
1746710620000|2025-05-08 13:23:40|||||||||1163
1746710630000|2025-05-08 13:23:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|3
1746710660000|2025-05-08 13:24:20|||||||||179
1746710670000|2025-05-08 13:24:30|||||||||2
1746710680000|2025-05-08 13:24:40|||||||||209
1746710690000|2025-05-08 13:24:50|||||||||175
1746710700000|2025-05-08 13:25:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|962
1746710710000|2025-05-08 13:25:10|||||||||58
1746710720000|2025-05-08 13:25:20|||||||||8
1746710730000|2025-05-08 13:25:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1440
1746710740000|2025-05-08 13:25:40|||||||||237
1746710750000|2025-05-08 13:25:50|||||||||1
1746710760000|2025-05-08 13:26:00|||||||||41
1746710770000|2025-05-08 13:26:10|11145|11141|11145|11141|11145|11141|11145|11141|111
1746710780000|2025-05-08 13:26:20|||||||||55
1746710790000|2025-05-08 13:26:30|||||||||269
1746710800000|2025-05-08 13:26:40|||||||||41
1746710810000|2025-05-08 13:26:50|||||||||36
1746710820000|2025-05-08 13:27:00|||||||||348
1746710830000|2025-05-08 13:27:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|597
1746710840000|2025-05-08 13:27:20|||||||||1
1746710850000|2025-05-08 13:27:30|||||||||2
1746710860000|2025-05-08 13:27:40|||||||||68
1746710870000|2025-05-08 13:27:50|||||||||22
1746710880000|2025-05-08 13:28:00|||||||||73
1746710890000|2025-05-08 13:28:10|||||||||1
1746710900000|2025-05-08 13:28:20|||||||||53
1746710910000|2025-05-08 13:28:30|||||||||7
1746710920000|2025-05-08 13:28:40|||||||||48
1746710930000|2025-05-08 13:28:50|||||||||19
1746710940000|2025-05-08 13:29:00|||||||||228
1746710950000|2025-05-08 13:29:10|||||||||38
1746710960000|2025-05-08 13:29:20|||||||||50
1746710970000|2025-05-08 13:29:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|178
1746710980000|2025-05-08 13:29:40|||||||||119
1746710990000|2025-05-08 13:29:50|||||||||112
1746711000000|2025-05-08 13:30:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|616
1746711010000|2025-05-08 13:30:10|11145|11141|11148.1|11144.1|11148.1|11144.1|11145|11141|326
1746711020000|2025-05-08 13:30:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|379
1746711030000|2025-05-08 13:30:30|||||||||79
1746711040000|2025-05-08 13:30:40|||||||||40
1746711050000|2025-05-08 13:30:50|||||||||6
1746711060000|2025-05-08 13:31:00|||||||||125
1746711070000|2025-05-08 13:31:10|||||||||42
1746711080000|2025-05-08 13:31:20|||||||||3
1746711090000|2025-05-08 13:31:30|||||||||88
1746711100000|2025-05-08 13:31:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|407
1746711110000|2025-05-08 13:31:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1029
1746711120000|2025-05-08 13:32:00|||||||||8
1746711130000|2025-05-08 13:32:10|||||||||12
1746711140000|2025-05-08 13:32:20|||||||||5
1746711150000|2025-05-08 13:32:30|11145|11141|11145|11141|11145|11141|11145|11141|340
1746711160000|2025-05-08 13:32:40|||||||||7
1746711170000|2025-05-08 13:32:50|||||||||4
1746711180000|2025-05-08 13:33:00|||||||||52
1746711190000|2025-05-08 13:33:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11
1746711200000|2025-05-08 13:33:20|11145.8|11141.8|11145|11141|11145.8|11141.8|11145|11141|735
1746711210000|2025-05-08 13:33:30|||||||||2
1746711220000|2025-05-08 13:33:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1357
1746711230000|2025-05-08 13:33:50|||||||||8
1746711240000|2025-05-08 13:34:00|||||||||18
1746711250000|2025-05-08 13:34:10|||||||||25
1746711260000|2025-05-08 13:34:20|||||||||714
1746711270000|2025-05-08 13:34:30|||||||||61
1746711280000|2025-05-08 13:34:40|||||||||84
1746711290000|2025-05-08 13:34:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|696
1746711300000|2025-05-08 13:35:00|||||||||35
1746711310000|2025-05-08 13:35:10|||||||||18
1746711320000|2025-05-08 13:35:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|171
1746711330000|2025-05-08 13:35:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|338
1746711340000|2025-05-08 13:35:40|||||||||1
1746711350000|2025-05-08 13:35:50|||||||||52
1746711360000|2025-05-08 13:36:00|||||||||94
1746711370000|2025-05-08 13:36:10|||||||||14
1746711380000|2025-05-08 13:36:20|||||||||53
1746711390000|2025-05-08 13:36:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|144
1746711400000|2025-05-08 13:36:40|||||||||59
1746711410000|2025-05-08 13:36:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1159
1746711420000|2025-05-08 13:37:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|114
1746711430000|2025-05-08 13:37:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|42
1746711440000|2025-05-08 13:37:20|||||||||15
1746711450000|2025-05-08 13:37:30|||||||||1
1746711460000|2025-05-08 13:37:40|||||||||11
1746711480000|2025-05-08 13:38:00|||||||||19
1746711490000|2025-05-08 13:38:10|||||||||3
1746711500000|2025-05-08 13:38:20|||||||||113
1746711510000|2025-05-08 13:38:30|||||||||109
1746711520000|2025-05-08 13:38:40|||||||||13
1746711530000|2025-05-08 13:38:50|||||||||40
1746711540000|2025-05-08 13:39:00|||||||||170
1746711550000|2025-05-08 13:39:10|11145|11141|11145|11141|11145|11141|11145|11141|465
1746711560000|2025-05-08 13:39:20|||||||||1
1746711570000|2025-05-08 13:39:30|||||||||13
1746711580000|2025-05-08 13:39:40|||||||||263
1746711590000|2025-05-08 13:39:50|||||||||9
1746711600000|2025-05-08 13:40:00|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|279
1746711610000|2025-05-08 13:40:10|11145|11141|11145|11141|11145|11141|11145|11141|52
1746711620000|2025-05-08 13:40:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1174
1746711630000|2025-05-08 13:40:30|||||||||1
1746711640000|2025-05-08 13:40:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|282
1746711650000|2025-05-08 13:40:50|11145|11141|11145|11141|11145|11141|11145|11141|71
1746711660000|2025-05-08 13:41:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|657
1746711670000|2025-05-08 13:41:10|||||||||10
1746711680000|2025-05-08 13:41:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|607
1746711690000|2025-05-08 13:41:30|11145|11141|11145|11141|11145|11141|11145|11141|55
1746711700000|2025-05-08 13:41:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|650
1746711710000|2025-05-08 13:41:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|172
1746711720000|2025-05-08 13:42:00|||||||||7
1746711730000|2025-05-08 13:42:10|||||||||1
1746711740000|2025-05-08 13:42:20|||||||||7
1746711750000|2025-05-08 13:42:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|360
1746711760000|2025-05-08 13:42:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|516
1746711770000|2025-05-08 13:42:50|||||||||18
1746711780000|2025-05-08 13:43:00|||||||||10
1746711790000|2025-05-08 13:43:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|2227
1746711800000|2025-05-08 13:43:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|782
1746711810000|2025-05-08 13:43:30|||||||||3
1746711820000|2025-05-08 13:43:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|349
1746711830000|2025-05-08 13:43:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1730
1746711840000|2025-05-08 13:44:00|||||||||52
1746711850000|2025-05-08 13:44:10|||||||||7
1746711860000|2025-05-08 13:44:20|||||||||9
1746711870000|2025-05-08 13:44:30|||||||||139
1746711880000|2025-05-08 13:44:40|||||||||19
1746711890000|2025-05-08 13:44:50|||||||||141
1746711900000|2025-05-08 13:45:00|||||||||12
1746711910000|2025-05-08 13:45:10|||||||||20
1746711920000|2025-05-08 13:45:20|||||||||10
1746711930000|2025-05-08 13:45:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|41
1746711940000|2025-05-08 13:45:40|||||||||278
1746711950000|2025-05-08 13:45:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|190
1746711960000|2025-05-08 13:46:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|650
1746711970000|2025-05-08 13:46:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|690
1746711980000|2025-05-08 13:46:20|||||||||93
1746711990000|2025-05-08 13:46:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|355
1746712000000|2025-05-08 13:46:40|||||||||9
1746712010000|2025-05-08 13:46:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|379
1746712020000|2025-05-08 13:47:00|||||||||8
1746712030000|2025-05-08 13:47:10|||||||||162
1746712040000|2025-05-08 13:47:20|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|747
1746712050000|2025-05-08 13:47:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|225
1746712060000|2025-05-08 13:47:40|||||||||2
1746712070000|2025-05-08 13:47:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|455
1746712080000|2025-05-08 13:48:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|550
1746712090000|2025-05-08 13:48:10|||||||||6
1746712100000|2025-05-08 13:48:20|||||||||31
1746712110000|2025-05-08 13:48:30|||||||||1
1746712120000|2025-05-08 13:48:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|13
1746712130000|2025-05-08 13:48:50|||||||||18
1746712140000|2025-05-08 13:49:00|||||||||9
1746712150000|2025-05-08 13:49:10|||||||||3
1746712160000|2025-05-08 13:49:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|110
1746712170000|2025-05-08 13:49:30|||||||||43
1746712180000|2025-05-08 13:49:40|||||||||97
1746712190000|2025-05-08 13:49:50|||||||||87
1746712200000|2025-05-08 13:50:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|392
1746712210000|2025-05-08 13:50:10|||||||||22
1746712220000|2025-05-08 13:50:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|457
1746712230000|2025-05-08 13:50:30|11136.4|11132.4|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|258
1746712240000|2025-05-08 13:50:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|22
1746712250000|2025-05-08 13:50:50|||||||||10
1746712260000|2025-05-08 13:51:00|||||||||17
1746712270000|2025-05-08 13:51:10|||||||||502
1746712280000|2025-05-08 13:51:20|||||||||171
1746712290000|2025-05-08 13:51:30|||||||||153
1746712300000|2025-05-08 13:51:40|||||||||3
1746712310000|2025-05-08 13:51:50|||||||||152
1746712320000|2025-05-08 13:52:00|||||||||4
1746712330000|2025-05-08 13:52:10|||||||||188
1746712340000|2025-05-08 13:52:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|95
1746712350000|2025-05-08 13:52:30|||||||||229
1746712360000|2025-05-08 13:52:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|147
1746712370000|2025-05-08 13:52:50|11134|11130|11134|11130|11134|11130|11134|11130|253
1746712380000|2025-05-08 13:53:00|||||||||232
1746712390000|2025-05-08 13:53:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|955
1746712400000|2025-05-08 13:53:20|||||||||412
1746712410000|2025-05-08 13:53:30|||||||||172
1746712420000|2025-05-08 13:53:40|||||||||100
1746712430000|2025-05-08 13:53:50|||||||||39
1746712440000|2025-05-08 13:54:00|||||||||233
1746712450000|2025-05-08 13:54:10|||||||||12
1746712460000|2025-05-08 13:54:20|||||||||20
1746712470000|2025-05-08 13:54:30|||||||||2
1746712480000|2025-05-08 13:54:40|||||||||248
1746712490000|2025-05-08 13:54:50|||||||||8
1746712500000|2025-05-08 13:55:00|||||||||372
1746712510000|2025-05-08 13:55:10|||||||||17
1746712520000|2025-05-08 13:55:20|||||||||44
1746712530000|2025-05-08 13:55:30|||||||||128
1746712540000|2025-05-08 13:55:40|||||||||6
1746712550000|2025-05-08 13:55:50|||||||||34
1746712560000|2025-05-08 13:56:00|||||||||4
1746712570000|2025-05-08 13:56:10|||||||||11
1746712580000|2025-05-08 13:56:20|||||||||45
1746712590000|2025-05-08 13:56:30|||||||||22
1746712600000|2025-05-08 13:56:40|||||||||4
1746712610000|2025-05-08 13:56:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|521
1746712620000|2025-05-08 13:57:00|||||||||25
1746712630000|2025-05-08 13:57:10|||||||||58
1746712640000|2025-05-08 13:57:20|||||||||19
1746712650000|2025-05-08 13:57:30|||||||||432
1746712660000|2025-05-08 13:57:40|||||||||95
1746712670000|2025-05-08 13:57:50|||||||||136
1746712680000|2025-05-08 13:58:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|235
1746712690000|2025-05-08 13:58:10|||||||||132
1746712700000|2025-05-08 13:58:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|30
1746712710000|2025-05-08 13:58:30|||||||||13
1746712720000|2025-05-08 13:58:40|||||||||22
1746712730000|2025-05-08 13:58:50|||||||||117
1746712740000|2025-05-08 13:59:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|33
1746712750000|2025-05-08 13:59:10|||||||||11
1746712760000|2025-05-08 13:59:20|||||||||227
1746712770000|2025-05-08 13:59:30|||||||||9
1746712780000|2025-05-08 13:59:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|191
1746712790000|2025-05-08 13:59:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|716
1746712800000|2025-05-08 14:00:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|235
1746712810000|2025-05-08 14:00:10|||||||||16
1746712820000|2025-05-08 14:00:20|||||||||1
1746712830000|2025-05-08 14:00:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|139
1746712840000|2025-05-08 14:00:40|||||||||167
1746712850000|2025-05-08 14:00:50|||||||||263
1746712860000|2025-05-08 14:01:00|||||||||119
1746712870000|2025-05-08 14:01:10|||||||||3
1746712890000|2025-05-08 14:01:30|||||||||427
1746712900000|2025-05-08 14:01:40|||||||||10
1746712910000|2025-05-08 14:01:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|920
1746712920000|2025-05-08 14:02:00|||||||||2
1746712930000|2025-05-08 14:02:10|||||||||1
1746712940000|2025-05-08 14:02:20|||||||||1
1746712950000|2025-05-08 14:02:30|||||||||26
1746712960000|2025-05-08 14:02:40|||||||||1
1746712970000|2025-05-08 14:02:50|||||||||3
1746712980000|2025-05-08 14:03:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|214
1746712990000|2025-05-08 14:03:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|266
1746713000000|2025-05-08 14:03:20|||||||||5
1746713010000|2025-05-08 14:03:30|||||||||9
1746713020000|2025-05-08 14:03:40|||||||||5
1746713030000|2025-05-08 14:03:50|||||||||6
1746713040000|2025-05-08 14:04:00|||||||||4
1746713050000|2025-05-08 14:04:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|255
1746713060000|2025-05-08 14:04:20|||||||||30
1746713070000|2025-05-08 14:04:30|||||||||5
1746713080000|2025-05-08 14:04:40|11134|11130|11134|11130|11134|11130|11134|11130|41
1746713090000|2025-05-08 14:04:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|446
1746713100000|2025-05-08 14:05:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|96
1746713110000|2025-05-08 14:05:10|11134|11130|11134|11130|11134|11130|11134|11130|164
1746713120000|2025-05-08 14:05:20|||||||||50
1746713130000|2025-05-08 14:05:30|||||||||60
1746713140000|2025-05-08 14:05:40|||||||||50
1746713150000|2025-05-08 14:05:50|||||||||22
1746713160000|2025-05-08 14:06:00|||||||||18
1746713170000|2025-05-08 14:06:10|||||||||43
1746713180000|2025-05-08 14:06:20|||||||||4
1746713190000|2025-05-08 14:06:30|||||||||8
1746713200000|2025-05-08 14:06:40|||||||||22
1746713210000|2025-05-08 14:06:50|||||||||3
1746713220000|2025-05-08 14:07:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|208
1746713230000|2025-05-08 14:07:10|||||||||6
1746713240000|2025-05-08 14:07:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|43
1746713250000|2025-05-08 14:07:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|377
1746713260000|2025-05-08 14:07:40|||||||||2
1746713270000|2025-05-08 14:07:50|||||||||1
1746713280000|2025-05-08 14:08:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|462
1746713290000|2025-05-08 14:08:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|77
1746713300000|2025-05-08 14:08:20|||||||||31
1746713310000|2025-05-08 14:08:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|552
1746713320000|2025-05-08 14:08:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|165
1746713330000|2025-05-08 14:08:50|11134|11130|11134|11130|11134|11130|11134|11130|296
1746713340000|2025-05-08 14:09:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|466
1746713350000|2025-05-08 14:09:10|||||||||9
1746713360000|2025-05-08 14:09:20|||||||||2
1746713390000|2025-05-08 14:09:50|||||||||3
1746713400000|2025-05-08 14:10:00|||||||||8
1746713410000|2025-05-08 14:10:10|||||||||177
1746713420000|2025-05-08 14:10:20|||||||||101
1746713430000|2025-05-08 14:10:30|||||||||324
1746713440000|2025-05-08 14:10:40|||||||||1004
1746713450000|2025-05-08 14:10:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|993
1746713460000|2025-05-08 14:11:00|||||||||25
1746713470000|2025-05-08 14:11:10|||||||||254
1746713480000|2025-05-08 14:11:20|||||||||53
1746713490000|2025-05-08 14:11:30|||||||||25
1746713500000|2025-05-08 14:11:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|208
1746713510000|2025-05-08 14:11:50|||||||||6
1746713520000|2025-05-08 14:12:00|||||||||69
1746713530000|2025-05-08 14:12:10|||||||||502
1746713540000|2025-05-08 14:12:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|318
1746713550000|2025-05-08 14:12:30|||||||||49
1746713560000|2025-05-08 14:12:40|||||||||4
1746713570000|2025-05-08 14:12:50|||||||||754
1746713580000|2025-05-08 14:13:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|69
1746713590000|2025-05-08 14:13:10|||||||||3
1746713600000|2025-05-08 14:13:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|301
1746713610000|2025-05-08 14:13:30|11134|11130|11134|11130|11134|11130|11134|11130|137
1746713620000|2025-05-08 14:13:40|||||||||60
1746713630000|2025-05-08 14:13:50|||||||||4
1746713640000|2025-05-08 14:14:00|||||||||58
1746713650000|2025-05-08 14:14:10|||||||||26
1746713660000|2025-05-08 14:14:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|146
1746713670000|2025-05-08 14:14:30|||||||||4
1746713680000|2025-05-08 14:14:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|191
1746713690000|2025-05-08 14:14:50|||||||||6
1746713700000|2025-05-08 14:15:00|||||||||3
1746713710000|2025-05-08 14:15:10|||||||||2
1746713730000|2025-05-08 14:15:30|||||||||103
1746713740000|2025-05-08 14:15:40|||||||||23
1746713750000|2025-05-08 14:15:50|||||||||5
1746713760000|2025-05-08 14:16:00|||||||||15
1746713770000|2025-05-08 14:16:10|||||||||8
1746713780000|2025-05-08 14:16:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|182
1746713790000|2025-05-08 14:16:30|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|593
1746713800000|2025-05-08 14:16:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|34
1746713810000|2025-05-08 14:16:50|||||||||2
1746713820000|2025-05-08 14:17:00|||||||||7
1746713830000|2025-05-08 14:17:10|||||||||2
1746713840000|2025-05-08 14:17:20|||||||||2
1746713850000|2025-05-08 14:17:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|454
1746713860000|2025-05-08 14:17:40|||||||||33
1746713870000|2025-05-08 14:17:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|188
1746713880000|2025-05-08 14:18:00|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|266
1746713900000|2025-05-08 14:18:20|||||||||14
1746713910000|2025-05-08 14:18:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|405
1746713920000|2025-05-08 14:18:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|104
1746713930000|2025-05-08 14:18:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|213
1746713940000|2025-05-08 14:19:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|129
1746713950000|2025-05-08 14:19:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|119
1746713970000|2025-05-08 14:19:30|||||||||2
1746713980000|2025-05-08 14:19:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|143
1746713990000|2025-05-08 14:19:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|204
1746714000000|2025-05-08 14:20:00|||||||||9
1746714010000|2025-05-08 14:20:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|123
1746714020000|2025-05-08 14:20:20|||||||||43
1746714030000|2025-05-08 14:20:30|||||||||3
1746714040000|2025-05-08 14:20:40|||||||||8
1746714050000|2025-05-08 14:20:50|||||||||3
1746714060000|2025-05-08 14:21:00|||||||||6
1746714070000|2025-05-08 14:21:10|||||||||8
1746714080000|2025-05-08 14:21:20|||||||||2
1746714090000|2025-05-08 14:21:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|128
1746714100000|2025-05-08 14:21:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|446
1746714120000|2025-05-08 14:22:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1466
1746714130000|2025-05-08 14:22:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|603
1746714140000|2025-05-08 14:22:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|696
1746714150000|2025-05-08 14:22:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|549
1746714160000|2025-05-08 14:22:40|||||||||250
1746714170000|2025-05-08 14:22:50|||||||||22
1746714180000|2025-05-08 14:23:00|||||||||6
1746714200000|2025-05-08 14:23:20|||||||||480
1746714210000|2025-05-08 14:23:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|981
1746714220000|2025-05-08 14:23:40|||||||||369
1746714230000|2025-05-08 14:23:50|||||||||32
1746714240000|2025-05-08 14:24:00|||||||||332
1746714250000|2025-05-08 14:24:10|||||||||14
1746714260000|2025-05-08 14:24:20|||||||||2
1746714270000|2025-05-08 14:24:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|29
1746714280000|2025-05-08 14:24:40|||||||||25
1746714290000|2025-05-08 14:24:50|||||||||33
1746714300000|2025-05-08 14:25:00|||||||||5
1746714310000|2025-05-08 14:25:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|113
1746714320000|2025-05-08 14:25:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|223
1746714330000|2025-05-08 14:25:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|91
1746714340000|2025-05-08 14:25:40|||||||||265
1746714350000|2025-05-08 14:25:50|||||||||64
1746714360000|2025-05-08 14:26:00|||||||||89
1746714370000|2025-05-08 14:26:10|||||||||3
1746714380000|2025-05-08 14:26:20|||||||||98
1746714390000|2025-05-08 14:26:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|499
1746714400000|2025-05-08 14:26:40|||||||||7
1746714410000|2025-05-08 14:26:50|||||||||566
1746714420000|2025-05-08 14:27:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|127
1746714430000|2025-05-08 14:27:10|||||||||34
1746714450000|2025-05-08 14:27:30|||||||||36
1746714460000|2025-05-08 14:27:40|||||||||81
1746714470000|2025-05-08 14:27:50|||||||||52
1746714480000|2025-05-08 14:28:00|||||||||55
1746714490000|2025-05-08 14:28:10|||||||||39
1746714500000|2025-05-08 14:28:20|||||||||375
1746714510000|2025-05-08 14:28:30|||||||||2
1746714520000|2025-05-08 14:28:40|||||||||71
1746714530000|2025-05-08 14:28:50|||||||||514
1746714540000|2025-05-08 14:29:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|495
1746714550000|2025-05-08 14:29:10|||||||||707
1746714560000|2025-05-08 14:29:20|||||||||48
1746714570000|2025-05-08 14:29:30|||||||||88
1746714580000|2025-05-08 14:29:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|267
1746714590000|2025-05-08 14:29:50|||||||||40
1746714600000|2025-05-08 14:30:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1207
1746714610000|2025-05-08 14:30:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|223
1746714620000|2025-05-08 14:30:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1074
1746714630000|2025-05-08 14:30:30|||||||||653
1746714640000|2025-05-08 14:30:40|||||||||46
1746714650000|2025-05-08 14:30:50|||||||||70
1746714660000|2025-05-08 14:31:00|||||||||237
1746714670000|2025-05-08 14:31:10|||||||||1
1746714680000|2025-05-08 14:31:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|531
1746714690000|2025-05-08 14:31:30|||||||||41
1746714700000|2025-05-08 14:31:40|||||||||29
1746714710000|2025-05-08 14:31:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1648
1746714720000|2025-05-08 14:32:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|141
1746714730000|2025-05-08 14:32:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1668
1746714740000|2025-05-08 14:32:20|||||||||51
1746714750000|2025-05-08 14:32:30|||||||||445
1746714760000|2025-05-08 14:32:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|904
1746714770000|2025-05-08 14:32:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|225
1746714780000|2025-05-08 14:33:00|||||||||199
1746714790000|2025-05-08 14:33:10|11120|11116|11120|11116|11120|11116|11120|11116|452
1746714800000|2025-05-08 14:33:20|||||||||29
1746714810000|2025-05-08 14:33:30|||||||||70
1746714820000|2025-05-08 14:33:40|||||||||103
1746714830000|2025-05-08 14:33:50|||||||||4
1746714840000|2025-05-08 14:34:00|||||||||16
1746714850000|2025-05-08 14:34:10|||||||||7
1746714870000|2025-05-08 14:34:30|||||||||25
1746714880000|2025-05-08 14:34:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|196
1746714890000|2025-05-08 14:34:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|469
1746714900000|2025-05-08 14:35:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|149
1746714910000|2025-05-08 14:35:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|44
1746714930000|2025-05-08 14:35:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|20
1746714940000|2025-05-08 14:35:40|||||||||70
1746714950000|2025-05-08 14:35:50|||||||||54
1746714960000|2025-05-08 14:36:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|61
1746714970000|2025-05-08 14:36:10|||||||||74
1746714980000|2025-05-08 14:36:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|457
1746714990000|2025-05-08 14:36:30|||||||||10
1746715000000|2025-05-08 14:36:40|||||||||557
1746715010000|2025-05-08 14:36:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|377
1746715020000|2025-05-08 14:37:00|||||||||25
1746715030000|2025-05-08 14:37:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|36
1746715040000|2025-05-08 14:37:20|||||||||65
1746715050000|2025-05-08 14:37:30|||||||||28
1746715060000|2025-05-08 14:37:40|||||||||194
1746715070000|2025-05-08 14:37:50|||||||||44
1746715080000|2025-05-08 14:38:00|||||||||42
1746715090000|2025-05-08 14:38:10|||||||||52
1746715100000|2025-05-08 14:38:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|136
1746715110000|2025-05-08 14:38:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|693
1746715120000|2025-05-08 14:38:40|||||||||742
1746715130000|2025-05-08 14:38:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1130
1746715140000|2025-05-08 14:39:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|212
1746715150000|2025-05-08 14:39:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|95
1746715160000|2025-05-08 14:39:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|148
1746715170000|2025-05-08 14:39:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|107
1746715180000|2025-05-08 14:39:40|||||||||1
1746715190000|2025-05-08 14:39:50|||||||||3
1746715200000|2025-05-08 14:40:00|||||||||6
1746715210000|2025-05-08 14:40:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|50
1746715220000|2025-05-08 14:40:20|||||||||2
1746715230000|2025-05-08 14:40:30|||||||||17
1746715240000|2025-05-08 14:40:40|||||||||78
1746715250000|2025-05-08 14:40:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|46
1746715260000|2025-05-08 14:41:00|||||||||57
1746715270000|2025-05-08 14:41:10|||||||||15
1746715280000|2025-05-08 14:41:20|||||||||19
1746715290000|2025-05-08 14:41:30|||||||||43
1746715300000|2025-05-08 14:41:40|||||||||28
1746715310000|2025-05-08 14:41:50|||||||||66
1746715320000|2025-05-08 14:42:00|||||||||42
1746715330000|2025-05-08 14:42:10|||||||||50
1746715340000|2025-05-08 14:42:20|||||||||3
1746715350000|2025-05-08 14:42:30|||||||||103
1746715360000|2025-05-08 14:42:40|||||||||7
1746715370000|2025-05-08 14:42:50|||||||||142
1746715380000|2025-05-08 14:43:00|||||||||74
1746715390000|2025-05-08 14:43:10|||||||||120
1746715400000|2025-05-08 14:43:20|||||||||27
1746715410000|2025-05-08 14:43:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|347
1746715420000|2025-05-08 14:43:40|||||||||30
1746715430000|2025-05-08 14:43:50|||||||||13
1746715440000|2025-05-08 14:44:00|||||||||22
1746715450000|2025-05-08 14:44:10|||||||||29
1746715460000|2025-05-08 14:44:20|||||||||1
1746715470000|2025-05-08 14:44:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|263
1746715480000|2025-05-08 14:44:40|||||||||87
1746715490000|2025-05-08 14:44:50|||||||||55
1746715500000|2025-05-08 14:45:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|166
1746715510000|2025-05-08 14:45:10|||||||||168
1746715520000|2025-05-08 14:45:20|||||||||345
1746715530000|2025-05-08 14:45:30|||||||||15
1746715540000|2025-05-08 14:45:40|||||||||20
1746715550000|2025-05-08 14:45:50|||||||||41
1746715560000|2025-05-08 14:46:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|24
1746715570000|2025-05-08 14:46:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|276
1746715580000|2025-05-08 14:46:20|||||||||14
1746715590000|2025-05-08 14:46:30|||||||||66
1746715600000|2025-05-08 14:46:40|||||||||15
1746715610000|2025-05-08 14:46:50|||||||||26
1746715620000|2025-05-08 14:47:00|||||||||15
1746715630000|2025-05-08 14:47:10|||||||||62
1746715640000|2025-05-08 14:47:20|||||||||2
1746715650000|2025-05-08 14:47:30|||||||||914
1746715660000|2025-05-08 14:47:40|||||||||16
1746715670000|2025-05-08 14:47:50|||||||||66
1746715680000|2025-05-08 14:48:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|145
1746715690000|2025-05-08 14:48:10|||||||||3
1746715700000|2025-05-08 14:48:20|||||||||614
1746715710000|2025-05-08 14:48:30|||||||||16
1746715720000|2025-05-08 14:48:40|||||||||17
1746715730000|2025-05-08 14:48:50|||||||||7
1746715740000|2025-05-08 14:49:00|||||||||15
1746715750000|2025-05-08 14:49:10|||||||||21
1746715760000|2025-05-08 14:49:20|||||||||24
1746715770000|2025-05-08 14:49:30|||||||||13
1746715780000|2025-05-08 14:49:40|||||||||18
1746715790000|2025-05-08 14:49:50|||||||||24
1746715800000|2025-05-08 14:50:00|||||||||626
1746715810000|2025-05-08 14:50:10|||||||||66
1746715820000|2025-05-08 14:50:20|||||||||268
1746715830000|2025-05-08 14:50:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|442
1746715840000|2025-05-08 14:50:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|861
1746715850000|2025-05-08 14:50:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|617
1746715860000|2025-05-08 14:51:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|498
1746715870000|2025-05-08 14:51:10|||||||||30
1746715880000|2025-05-08 14:51:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|43
1746715890000|2025-05-08 14:51:30|||||||||352
1746715900000|2025-05-08 14:51:40|||||||||1
1746715910000|2025-05-08 14:51:50|||||||||372
1746715920000|2025-05-08 14:52:00|||||||||5
1746715930000|2025-05-08 14:52:10|||||||||23
1746715940000|2025-05-08 14:52:20|||||||||21
1746715950000|2025-05-08 14:52:30|||||||||2
1746715960000|2025-05-08 14:52:40|||||||||3
1746715970000|2025-05-08 14:52:50|||||||||4
1746715980000|2025-05-08 14:53:00|||||||||3
1746715990000|2025-05-08 14:53:10|||||||||1
1746716000000|2025-05-08 14:53:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|169
1746716010000|2025-05-08 14:53:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|84
1746716020000|2025-05-08 14:53:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|47
1746716030000|2025-05-08 14:53:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|273
1746716040000|2025-05-08 14:54:00|11124.7|11120.7|11127.8|11123.8|11127.8|11123.8|11124.7|11120.7|1043
1746716050000|2025-05-08 14:54:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|169
1746716060000|2025-05-08 14:54:20|||||||||107
1746716070000|2025-05-08 14:54:30|||||||||327
1746716080000|2025-05-08 14:54:40|||||||||13
1746716100000|2025-05-08 14:55:00|||||||||301
1746716110000|2025-05-08 14:55:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1121
1746716120000|2025-05-08 14:55:20|||||||||49
1746716130000|2025-05-08 14:55:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|284
1746716140000|2025-05-08 14:55:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|70
1746716150000|2025-05-08 14:55:50|||||||||150
1746716160000|2025-05-08 14:56:00|||||||||362
1746716170000|2025-05-08 14:56:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|838
1746716180000|2025-05-08 14:56:20|||||||||54
1746716190000|2025-05-08 14:56:30|||||||||396
1746716200000|2025-05-08 14:56:40|||||||||121
1746716210000|2025-05-08 14:56:50|||||||||13
1746716220000|2025-05-08 14:57:00|||||||||407
1746716230000|2025-05-08 14:57:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|60
1746716240000|2025-05-08 14:57:20|||||||||20
1746716250000|2025-05-08 14:57:30|||||||||38
1746716260000|2025-05-08 14:57:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1774
1746716270000|2025-05-08 14:57:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1746716280000|2025-05-08 14:58:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|554
1746716290000|2025-05-08 14:58:10|||||||||139
1746716300000|2025-05-08 14:58:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|277
1746716310000|2025-05-08 14:58:30|||||||||127
1746716320000|2025-05-08 14:58:40|||||||||91
1746716330000|2025-05-08 14:58:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1023
1746716340000|2025-05-08 14:59:00|||||||||170
1746716350000|2025-05-08 14:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|624
1746716360000|2025-05-08 14:59:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1272
1746716370000|2025-05-08 14:59:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|673
1746716380000|2025-05-08 14:59:40|||||||||15
1746716390000|2025-05-08 14:59:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|431
1746716400000|2025-05-08 15:00:00|||||||||513
1746716410000|2025-05-08 15:00:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|105
1746716420000|2025-05-08 15:00:20|||||||||7
1746716430000|2025-05-08 15:00:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|180
1746716440000|2025-05-08 15:00:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|299
1746716450000|2025-05-08 15:00:50|||||||||412
1746716460000|2025-05-08 15:01:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|139
1746716470000|2025-05-08 15:01:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|135
1746716480000|2025-05-08 15:01:20|||||||||206
1746716490000|2025-05-08 15:01:30|||||||||5
1746716500000|2025-05-08 15:01:40|||||||||19
1746716520000|2025-05-08 15:02:00|||||||||624
1746716530000|2025-05-08 15:02:10|||||||||14
1746716540000|2025-05-08 15:02:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|75
1746716550000|2025-05-08 15:02:30|||||||||1
1746716560000|2025-05-08 15:02:40|||||||||150
1746716570000|2025-05-08 15:02:50|||||||||27
1746716580000|2025-05-08 15:03:00|||||||||161
1746716590000|2025-05-08 15:03:10|||||||||3
1746716600000|2025-05-08 15:03:20|||||||||3
1746716610000|2025-05-08 15:03:30|||||||||3
1746716620000|2025-05-08 15:03:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|72
1746716630000|2025-05-08 15:03:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|314
1746716640000|2025-05-08 15:04:00|||||||||1
1746716650000|2025-05-08 15:04:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|221
1746716660000|2025-05-08 15:04:20|||||||||30
1746716670000|2025-05-08 15:04:30|||||||||12
1746716680000|2025-05-08 15:04:40|||||||||2
1746716690000|2025-05-08 15:04:50|||||||||2
1746716700000|2025-05-08 15:05:00|||||||||4
1746716710000|2025-05-08 15:05:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|419
1746716720000|2025-05-08 15:05:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|869
1746716730000|2025-05-08 15:05:30|||||||||1
1746716740000|2025-05-08 15:05:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|434
1746716750000|2025-05-08 15:05:50|||||||||102
1746716760000|2025-05-08 15:06:00|||||||||15
1746716770000|2025-05-08 15:06:10|||||||||4
1746716780000|2025-05-08 15:06:20|||||||||57
1746716790000|2025-05-08 15:06:30|||||||||113
1746716800000|2025-05-08 15:06:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|31
1746716810000|2025-05-08 15:06:50|||||||||27
1746716820000|2025-05-08 15:07:00|||||||||9
1746716830000|2025-05-08 15:07:10|||||||||21
1746716840000|2025-05-08 15:07:20|||||||||199
1746716850000|2025-05-08 15:07:30|||||||||20
1746716860000|2025-05-08 15:07:40|||||||||2
1746716870000|2025-05-08 15:07:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1746716890000|2025-05-08 15:08:10|||||||||2
1746716900000|2025-05-08 15:08:20|||||||||6
1746716910000|2025-05-08 15:08:30|||||||||4
1746716920000|2025-05-08 15:08:40|||||||||119
1746716930000|2025-05-08 15:08:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|625
1746716940000|2025-05-08 15:09:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|457
1746716950000|2025-05-08 15:09:10|||||||||1
1746716970000|2025-05-08 15:09:30|||||||||2
1746716980000|2025-05-08 15:09:40|||||||||1
1746716990000|2025-05-08 15:09:50|||||||||26
1746717000000|2025-05-08 15:10:00|||||||||4
1746717010000|2025-05-08 15:10:10|||||||||18
1746717020000|2025-05-08 15:10:20|||||||||68
1746717030000|2025-05-08 15:10:30|||||||||30
1746717040000|2025-05-08 15:10:40|||||||||18
1746717050000|2025-05-08 15:10:50|||||||||178
1746717060000|2025-05-08 15:11:00|||||||||3
1746717070000|2025-05-08 15:11:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|680
1746717100000|2025-05-08 15:11:40|||||||||1
1746717110000|2025-05-08 15:11:50|||||||||60
1746717120000|2025-05-08 15:12:00|||||||||3
1746717130000|2025-05-08 15:12:10|||||||||6
1746717140000|2025-05-08 15:12:20|||||||||54
1746717150000|2025-05-08 15:12:30|||||||||43
1746717160000|2025-05-08 15:12:40|||||||||179
1746717190000|2025-05-08 15:13:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|478
1746717200000|2025-05-08 15:13:20|||||||||22
1746717210000|2025-05-08 15:13:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|149
1746717230000|2025-05-08 15:13:50|||||||||17
1746717250000|2025-05-08 15:14:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|256
1746717260000|2025-05-08 15:14:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|471
1746717270000|2025-05-08 15:14:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|110
1746717280000|2025-05-08 15:14:40|||||||||309
1746717290000|2025-05-08 15:14:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|241
1746717300000|2025-05-08 15:15:00|||||||||6
1746717310000|2025-05-08 15:15:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|651
1746717330000|2025-05-08 15:15:30|||||||||66
1746717340000|2025-05-08 15:15:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|379
1746717350000|2025-05-08 15:15:50|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11128.6|11124.6|147
1746717360000|2025-05-08 15:16:00|||||||||210
1746717370000|2025-05-08 15:16:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|258
1746717400000|2025-05-08 15:16:40|||||||||2
1746717410000|2025-05-08 15:16:50|||||||||142
1746717420000|2025-05-08 15:17:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1018
1746717430000|2025-05-08 15:17:10|||||||||234
1746717440000|2025-05-08 15:17:20|||||||||41
1746717450000|2025-05-08 15:17:30|||||||||5
1746717460000|2025-05-08 15:17:40|||||||||3
1746717480000|2025-05-08 15:18:00|||||||||14
1746717490000|2025-05-08 15:18:10|||||||||10
1746717500000|2025-05-08 15:18:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|625
1746717510000|2025-05-08 15:18:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|454
1746717520000|2025-05-08 15:18:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|166
1746717530000|2025-05-08 15:18:50|||||||||2
1746717540000|2025-05-08 15:19:00|||||||||121
1746717550000|2025-05-08 15:19:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|556
1746717570000|2025-05-08 15:19:30|||||||||908
1746717580000|2025-05-08 15:19:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1591
1746717590000|2025-05-08 15:19:50|||||||||17
1746717600000|2025-05-08 15:20:00|||||||||202
1746717610000|2025-05-08 15:20:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|265
1746717620000|2025-05-08 15:20:20|||||||||3
1746717630000|2025-05-08 15:20:30|||||||||39
1746717640000|2025-05-08 15:20:40|||||||||1
1746717650000|2025-05-08 15:20:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|541
1746717660000|2025-05-08 15:21:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|473
1746717670000|2025-05-08 15:21:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|558
1746717680000|2025-05-08 15:21:20|||||||||891
1746717690000|2025-05-08 15:21:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|154
1746717700000|2025-05-08 15:21:40|||||||||86
1746717710000|2025-05-08 15:21:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1835
1746717720000|2025-05-08 15:22:00|||||||||159
1746717730000|2025-05-08 15:22:10|11120|11116|11120|11116|11120|11116|11120|11116|683
1746717740000|2025-05-08 15:22:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|421
1746717750000|2025-05-08 15:22:30|11120|11116|11120|11116|11120|11116|11120|11116|657
1746717760000|2025-05-08 15:22:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|289
1746717770000|2025-05-08 15:22:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|206
1746717780000|2025-05-08 15:23:00|||||||||70
1746717790000|2025-05-08 15:23:10|||||||||3
1746717800000|2025-05-08 15:23:20|||||||||37
1746717810000|2025-05-08 15:23:30|||||||||104
1746717820000|2025-05-08 15:23:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1282
1746717830000|2025-05-08 15:23:50|11120|11116|11120|11116|11120|11116|11120|11116|23
1746717840000|2025-05-08 15:24:00|||||||||64
1746717850000|2025-05-08 15:24:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|209
1746717860000|2025-05-08 15:24:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|92
1746717870000|2025-05-08 15:24:30|||||||||288
1746717880000|2025-05-08 15:24:40|||||||||149
1746717890000|2025-05-08 15:24:50|||||||||2
1746717900000|2025-05-08 15:25:00|||||||||18
1746717910000|2025-05-08 15:25:10|||||||||120
1746717920000|2025-05-08 15:25:20|||||||||251
1746717930000|2025-05-08 15:25:30|||||||||96
1746717940000|2025-05-08 15:25:40|||||||||67
1746717950000|2025-05-08 15:25:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|32
1746717960000|2025-05-08 15:26:00|||||||||126
1746717970000|2025-05-08 15:26:10|||||||||33
1746717980000|2025-05-08 15:26:20|||||||||185
1746717990000|2025-05-08 15:26:30|||||||||19
1746718000000|2025-05-08 15:26:40|||||||||228
1746718010000|2025-05-08 15:26:50|||||||||20
1746718020000|2025-05-08 15:27:00|||||||||8
1746718030000|2025-05-08 15:27:10|||||||||29
1746718040000|2025-05-08 15:27:20|||||||||321
1746718050000|2025-05-08 15:27:30|||||||||56
1746718060000|2025-05-08 15:27:40|||||||||10
1746718070000|2025-05-08 15:27:50|||||||||50
1746718080000|2025-05-08 15:28:00|||||||||149
1746718090000|2025-05-08 15:28:10|||||||||18
1746718100000|2025-05-08 15:28:20|||||||||96
1746718110000|2025-05-08 15:28:30|||||||||14
1746718120000|2025-05-08 15:28:40|||||||||102
1746718130000|2025-05-08 15:28:50|||||||||241
1746718140000|2025-05-08 15:29:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|854
1746718150000|2025-05-08 15:29:10|||||||||25
1746718160000|2025-05-08 15:29:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|798
1746718170000|2025-05-08 15:29:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|626
1746718180000|2025-05-08 15:29:40|||||||||153
1746718190000|2025-05-08 15:29:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|207
1746718200000|2025-05-08 15:30:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|142
1746718210000|2025-05-08 15:30:10|||||||||352
1746718220000|2025-05-08 15:30:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1566
1746718230000|2025-05-08 15:30:30|||||||||40
1746718240000|2025-05-08 15:30:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1171
1746718250000|2025-05-08 15:30:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|289
1746718260000|2025-05-08 15:31:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|173
1746718270000|2025-05-08 15:31:10|||||||||1093
1746718280000|2025-05-08 15:31:20|||||||||76
1746718290000|2025-05-08 15:31:30|||||||||26
1746718310000|2025-05-08 15:31:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|133
1746718320000|2025-05-08 15:32:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|168
1746718330000|2025-05-08 15:32:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|579
1746718340000|2025-05-08 15:32:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|82
1746718350000|2025-05-08 15:32:30|11120|11116|11120|11116|11120|11116|11120|11116|35
1746718360000|2025-05-08 15:32:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|435
1746718380000|2025-05-08 15:33:00|||||||||25
1746718390000|2025-05-08 15:33:10|||||||||52
1746718400000|2025-05-08 15:33:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|465
1746718420000|2025-05-08 15:33:40|||||||||204
1746718430000|2025-05-08 15:33:50|||||||||510
1746718440000|2025-05-08 15:34:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|32
1746718450000|2025-05-08 15:34:10|||||||||51
1746718460000|2025-05-08 15:34:20|||||||||380
1746718470000|2025-05-08 15:34:30|||||||||30
1746718480000|2025-05-08 15:34:40|||||||||162
1746718490000|2025-05-08 15:34:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|133
1746718500000|2025-05-08 15:35:00|||||||||136
1746718510000|2025-05-08 15:35:10|||||||||31
1746718520000|2025-05-08 15:35:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|69
1746718530000|2025-05-08 15:35:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|150
1746718540000|2025-05-08 15:35:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|251
1746718550000|2025-05-08 15:35:50|||||||||154
1746718560000|2025-05-08 15:36:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|403
1746718570000|2025-05-08 15:36:10|||||||||142
1746718590000|2025-05-08 15:36:30|||||||||12
1746718600000|2025-05-08 15:36:40|||||||||16
1746718610000|2025-05-08 15:36:50|||||||||2
1746718620000|2025-05-08 15:37:00|||||||||1
1746718630000|2025-05-08 15:37:10|||||||||2
1746718640000|2025-05-08 15:37:20|||||||||1
1746718650000|2025-05-08 15:37:30|||||||||45
1746718660000|2025-05-08 15:37:40|||||||||36
1746718670000|2025-05-08 15:37:50|||||||||2
1746718680000|2025-05-08 15:38:00|||||||||81
1746718690000|2025-05-08 15:38:10|11120|11116|11120|11116|11120|11116|11120|11116|25
1746718700000|2025-05-08 15:38:20|||||||||1
1746718710000|2025-05-08 15:38:30|||||||||40
1746718720000|2025-05-08 15:38:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|263
1746718730000|2025-05-08 15:38:50|||||||||16
1746718740000|2025-05-08 15:39:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|792
1746718750000|2025-05-08 15:39:10|||||||||1
1746718760000|2025-05-08 15:39:20|||||||||7
1746718770000|2025-05-08 15:39:30|||||||||101
1746718780000|2025-05-08 15:39:40|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|875
1746718790000|2025-05-08 15:39:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|432
1746718800000|2025-05-08 15:40:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|43
1746718820000|2025-05-08 15:40:20|||||||||2
1746718830000|2025-05-08 15:40:30|||||||||256
1746718840000|2025-05-08 15:40:40|||||||||1
1746718850000|2025-05-08 15:40:50|||||||||61
1746718860000|2025-05-08 15:41:00|||||||||117
1746718870000|2025-05-08 15:41:10|||||||||228
1746718880000|2025-05-08 15:41:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|379
1746718890000|2025-05-08 15:41:30|||||||||269
1746718900000|2025-05-08 15:41:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|877
1746718910000|2025-05-08 15:41:50|||||||||6
1746718920000|2025-05-08 15:42:00|||||||||85
1746718930000|2025-05-08 15:42:10|||||||||195
1746718940000|2025-05-08 15:42:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|677
1746718950000|2025-05-08 15:42:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|934
1746718960000|2025-05-08 15:42:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|509
1746718970000|2025-05-08 15:42:50|||||||||41
1746718980000|2025-05-08 15:43:00|||||||||81
1746718990000|2025-05-08 15:43:10|||||||||166
1746719000000|2025-05-08 15:43:20|||||||||14
1746719010000|2025-05-08 15:43:30|||||||||21
1746719020000|2025-05-08 15:43:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|278
1746719030000|2025-05-08 15:43:50|||||||||50
1746719040000|2025-05-08 15:44:00|||||||||45
1746719050000|2025-05-08 15:44:10|||||||||83
1746719060000|2025-05-08 15:44:20|||||||||111
1746719070000|2025-05-08 15:44:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|101
1746719080000|2025-05-08 15:44:40|||||||||15
1746719090000|2025-05-08 15:44:50|||||||||4
1746719100000|2025-05-08 15:45:00|||||||||492
1746719110000|2025-05-08 15:45:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|508
1746719120000|2025-05-08 15:45:20|||||||||2
1746719130000|2025-05-08 15:45:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1050
1746719140000|2025-05-08 15:45:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|358
1746719150000|2025-05-08 15:45:50|||||||||7
1746719160000|2025-05-08 15:46:00|||||||||132
1746719170000|2025-05-08 15:46:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1008
1746719180000|2025-05-08 15:46:20|||||||||105
1746719190000|2025-05-08 15:46:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|470
1746719200000|2025-05-08 15:46:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|564
1746719210000|2025-05-08 15:46:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1746719220000|2025-05-08 15:47:00|||||||||142
1746719230000|2025-05-08 15:47:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|65
1746719240000|2025-05-08 15:47:20|||||||||168
1746719250000|2025-05-08 15:47:30|||||||||11
1746719260000|2025-05-08 15:47:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|421
1746719270000|2025-05-08 15:47:50|||||||||13
1746719280000|2025-05-08 15:48:00|||||||||29
1746719290000|2025-05-08 15:48:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|217
1746719300000|2025-05-08 15:48:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|240
1746719310000|2025-05-08 15:48:30|||||||||39
1746719320000|2025-05-08 15:48:40|||||||||25
1746719330000|2025-05-08 15:48:50|||||||||50
1746719340000|2025-05-08 15:49:00|||||||||25
1746719350000|2025-05-08 15:49:10|||||||||4
1746719360000|2025-05-08 15:49:20|||||||||113
1746719370000|2025-05-08 15:49:30|||||||||203
1746719380000|2025-05-08 15:49:40|||||||||35
1746719390000|2025-05-08 15:49:50|||||||||12
1746719400000|2025-05-08 15:50:00|||||||||65
1746719410000|2025-05-08 15:50:10|||||||||146
1746719420000|2025-05-08 15:50:20|||||||||140
1746719430000|2025-05-08 15:50:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|464
1746719440000|2025-05-08 15:50:40|||||||||7
1746719450000|2025-05-08 15:50:50|||||||||100
1746719460000|2025-05-08 15:51:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1060
1746719470000|2025-05-08 15:51:10|||||||||182
1746719480000|2025-05-08 15:51:20|||||||||1
1746719490000|2025-05-08 15:51:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1491
1746719500000|2025-05-08 15:51:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|741
1746719510000|2025-05-08 15:51:50|||||||||11
1746719520000|2025-05-08 15:52:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|657
1746719530000|2025-05-08 15:52:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1746719540000|2025-05-08 15:52:20|||||||||114
1746719550000|2025-05-08 15:52:30|||||||||209
1746719560000|2025-05-08 15:52:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|53
1746719570000|2025-05-08 15:52:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|21
1746719580000|2025-05-08 15:53:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|313
1746719590000|2025-05-08 15:53:10|||||||||37
1746719600000|2025-05-08 15:53:20|||||||||280
1746719610000|2025-05-08 15:53:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|66
1746719620000|2025-05-08 15:53:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|45
1746719630000|2025-05-08 15:53:50|||||||||137
1746719640000|2025-05-08 15:54:00|||||||||18
1746719650000|2025-05-08 15:54:10|||||||||19
1746719660000|2025-05-08 15:54:20|||||||||21
1746719670000|2025-05-08 15:54:30|||||||||28
1746719680000|2025-05-08 15:54:40|||||||||84
1746719690000|2025-05-08 15:54:50|||||||||65
1746719700000|2025-05-08 15:55:00|||||||||58
1746719710000|2025-05-08 15:55:10|||||||||157
1746719720000|2025-05-08 15:55:20|||||||||67
1746719730000|2025-05-08 15:55:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|39
1746719740000|2025-05-08 15:55:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1035
1746719750000|2025-05-08 15:55:50|||||||||33
1746719760000|2025-05-08 15:56:00|||||||||93
1746719770000|2025-05-08 15:56:10|||||||||118
1746719780000|2025-05-08 15:56:20|||||||||176
1746719790000|2025-05-08 15:56:30|||||||||162
1746719800000|2025-05-08 15:56:40|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|2330
1746719810000|2025-05-08 15:56:50|||||||||48
1746719820000|2025-05-08 15:57:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|336
1746719830000|2025-05-08 15:57:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|316
1746719840000|2025-05-08 15:57:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|84
1746719850000|2025-05-08 15:57:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|73
1746719860000|2025-05-08 15:57:40|||||||||76
1746719870000|2025-05-08 15:57:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|96
1746719880000|2025-05-08 15:58:00|||||||||69
1746719890000|2025-05-08 15:58:10|||||||||94
1746719900000|2025-05-08 15:58:20|||||||||50
1746719910000|2025-05-08 15:58:30|||||||||106
1746719920000|2025-05-08 15:58:40|||||||||562
1746719930000|2025-05-08 15:58:50|||||||||335
1746719940000|2025-05-08 15:59:00|||||||||118
1746719950000|2025-05-08 15:59:10|11109|11105|11109|11105|11109|11105|11109|11105|608
1746719960000|2025-05-08 15:59:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1053
1746719970000|2025-05-08 15:59:30|||||||||55
1746719980000|2025-05-08 15:59:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|546
1746719990000|2025-05-08 15:59:50|||||||||516
1746720000000|2025-05-08 16:00:00|||||||||1560
1746720010000|2025-05-08 16:00:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|612
1746720030000|2025-05-08 16:00:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1139
1746720040000|2025-05-08 16:00:40|||||||||71
1746720050000|2025-05-08 16:00:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1746720060000|2025-05-08 16:01:00|||||||||9
1746720070000|2025-05-08 16:01:10|11109|11105|11109|11105|11109|11105|11109|11105|1107
1746720080000|2025-05-08 16:01:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|659
1746720090000|2025-05-08 16:01:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|600
1746720100000|2025-05-08 16:01:40|||||||||17
1746720110000|2025-05-08 16:01:50|||||||||209
1746720120000|2025-05-08 16:02:00|||||||||20
1746720130000|2025-05-08 16:02:10|||||||||2
1746720140000|2025-05-08 16:02:20|||||||||61
1746720150000|2025-05-08 16:02:30|||||||||104
1746720160000|2025-05-08 16:02:40|||||||||25
1746720170000|2025-05-08 16:02:50|||||||||192
1746720180000|2025-05-08 16:03:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|817
1746720190000|2025-05-08 16:03:10|||||||||1
1746720200000|2025-05-08 16:03:20|||||||||304
1746720210000|2025-05-08 16:03:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|1135
1746720220000|2025-05-08 16:03:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|911
1746720230000|2025-05-08 16:03:50|||||||||6
1746720240000|2025-05-08 16:04:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|52
1746720250000|2025-05-08 16:04:10|||||||||41
1746720260000|2025-05-08 16:04:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|496
1746720270000|2025-05-08 16:04:30|||||||||7
1746720280000|2025-05-08 16:04:40|||||||||9
1746720290000|2025-05-08 16:04:50|11109|11105|11109|11105|11109|11105|11109|11105|377
1746720300000|2025-05-08 16:05:00|||||||||13
1746720310000|2025-05-08 16:05:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|551
1746720320000|2025-05-08 16:05:20|11109|11105|11109|11105|11109|11105|11109|11105|205
1746720330000|2025-05-08 16:05:30|||||||||1
1746720340000|2025-05-08 16:05:40|||||||||1
1746720350000|2025-05-08 16:05:50|||||||||4
1746720360000|2025-05-08 16:06:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1440
1746720370000|2025-05-08 16:06:10|||||||||9
1746720380000|2025-05-08 16:06:20|||||||||10
1746720390000|2025-05-08 16:06:30|||||||||226
1746720400000|2025-05-08 16:06:40|||||||||31
1746720410000|2025-05-08 16:06:50|||||||||31
1746720420000|2025-05-08 16:07:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|585
1746720430000|2025-05-08 16:07:10|11109|11105|11109|11105|11109|11105|11109|11105|335
1746720440000|2025-05-08 16:07:20|||||||||8
1746720460000|2025-05-08 16:07:40|||||||||1
1746720470000|2025-05-08 16:07:50|||||||||12
1746720480000|2025-05-08 16:08:00|||||||||27
1746720490000|2025-05-08 16:08:10|||||||||1
1746720500000|2025-05-08 16:08:20|||||||||2
1746720510000|2025-05-08 16:08:30|||||||||1
1746720520000|2025-05-08 16:08:40|||||||||11
1746720540000|2025-05-08 16:09:00|||||||||10
1746720550000|2025-05-08 16:09:10|||||||||1
1746720560000|2025-05-08 16:09:20|||||||||12
1746720570000|2025-05-08 16:09:30|||||||||134
1746720580000|2025-05-08 16:09:40|||||||||29
1746720590000|2025-05-08 16:09:50|||||||||18
1746720600000|2025-05-08 16:10:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|192
1746720620000|2025-05-08 16:10:20|||||||||633
1746720630000|2025-05-08 16:10:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|32
1746720640000|2025-05-08 16:10:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|567
1746720650000|2025-05-08 16:10:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|821
1746720660000|2025-05-08 16:11:00|||||||||1
1746720670000|2025-05-08 16:11:10|||||||||6
1746720680000|2025-05-08 16:11:20|||||||||1
1746720700000|2025-05-08 16:11:40|||||||||45
1746720710000|2025-05-08 16:11:50|||||||||101
1746720720000|2025-05-08 16:12:00|||||||||210
1746720730000|2025-05-08 16:12:10|11109|11105|11109|11105|11109|11105|11109|11105|854
1746720740000|2025-05-08 16:12:20|||||||||973
1746720750000|2025-05-08 16:12:30|||||||||22
1746720760000|2025-05-08 16:12:40|||||||||10
1746720770000|2025-05-08 16:12:50|||||||||41
1746720780000|2025-05-08 16:13:00|||||||||5
1746720790000|2025-05-08 16:13:10|||||||||133
1746720800000|2025-05-08 16:13:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|563
1746720810000|2025-05-08 16:13:30|11109|11105|11109|11105|11109|11105|11109|11105|33
1746720820000|2025-05-08 16:13:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|210
1746720830000|2025-05-08 16:13:50|||||||||7
1746720840000|2025-05-08 16:14:00|||||||||3
1746720850000|2025-05-08 16:14:10|||||||||287
1746720860000|2025-05-08 16:14:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|104
1746720870000|2025-05-08 16:14:30|11109|11105|11109|11105|11109|11105|11109|11105|162
1746720890000|2025-05-08 16:14:50|||||||||17
1746720900000|2025-05-08 16:15:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|880
1746720910000|2025-05-08 16:15:10|||||||||36
1746720920000|2025-05-08 16:15:20|||||||||77
1746720930000|2025-05-08 16:15:30|||||||||133
1746720940000|2025-05-08 16:15:40|||||||||703
1746720950000|2025-05-08 16:15:50|11109|11105|11109|11105|11109|11105|11109|11105|62
1746720960000|2025-05-08 16:16:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1746720970000|2025-05-08 16:16:10|||||||||416
1746720990000|2025-05-08 16:16:30|||||||||196
1746721000000|2025-05-08 16:16:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|141
1746721010000|2025-05-08 16:16:50|||||||||8
1746721020000|2025-05-08 16:17:00|||||||||8
1746721030000|2025-05-08 16:17:10|||||||||9
1746721040000|2025-05-08 16:17:20|||||||||605
1746721050000|2025-05-08 16:17:30|||||||||19
1746721060000|2025-05-08 16:17:40|||||||||12
1746721070000|2025-05-08 16:17:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1669
1746721080000|2025-05-08 16:18:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|258
1746721090000|2025-05-08 16:18:10|||||||||34
1746721100000|2025-05-08 16:18:20|||||||||2258
1746721110000|2025-05-08 16:18:30|||||||||346
1746721120000|2025-05-08 16:18:40|||||||||70
1746721130000|2025-05-08 16:18:50|||||||||728
1746721140000|2025-05-08 16:19:00|||||||||39
1746721150000|2025-05-08 16:19:10|||||||||43
1746721160000|2025-05-08 16:19:20|||||||||101
1746721170000|2025-05-08 16:19:30|||||||||35
1746721180000|2025-05-08 16:19:40|||||||||56
1746721190000|2025-05-08 16:19:50|||||||||69
1746721200000|2025-05-08 16:20:00|||||||||34
1746721210000|2025-05-08 16:20:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|587
1746721220000|2025-05-08 16:20:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|242
1746721230000|2025-05-08 16:20:30|||||||||5
1746721240000|2025-05-08 16:20:40|||||||||3
1746721250000|2025-05-08 16:20:50|||||||||16
1746721260000|2025-05-08 16:21:00|||||||||26
1746721270000|2025-05-08 16:21:10|||||||||22
1746721280000|2025-05-08 16:21:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|85
1746721290000|2025-05-08 16:21:30|||||||||119
1746721300000|2025-05-08 16:21:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|428
1746721320000|2025-05-08 16:22:00|||||||||444
1746721330000|2025-05-08 16:22:10|||||||||18
1746721340000|2025-05-08 16:22:20|||||||||61
1746721350000|2025-05-08 16:22:30|||||||||10
1746721360000|2025-05-08 16:22:40|||||||||10
1746721370000|2025-05-08 16:22:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|39
1746721380000|2025-05-08 16:23:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|475
1746721390000|2025-05-08 16:23:10|||||||||1091
1746721400000|2025-05-08 16:23:20|||||||||35
1746721410000|2025-05-08 16:23:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|294
1746721420000|2025-05-08 16:23:40|11100.4|11096.4|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1451
1746721440000|2025-05-08 16:24:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|51
1746721460000|2025-05-08 16:24:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|50
1746721470000|2025-05-08 16:24:30|||||||||58
1746721480000|2025-05-08 16:24:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|509
1746721490000|2025-05-08 16:24:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|413
1746721500000|2025-05-08 16:25:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|660
1746721510000|2025-05-08 16:25:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|803
1746721520000|2025-05-08 16:25:20|||||||||264
1746721530000|2025-05-08 16:25:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|559
1746721540000|2025-05-08 16:25:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|244
1746721550000|2025-05-08 16:25:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|346
1746721560000|2025-05-08 16:26:00|||||||||25
1746721570000|2025-05-08 16:26:10|||||||||155
1746721580000|2025-05-08 16:26:20|||||||||36
1746721590000|2025-05-08 16:26:30|||||||||249
1746721600000|2025-05-08 16:26:40|||||||||697
1746721610000|2025-05-08 16:26:50|||||||||16
1746721620000|2025-05-08 16:27:00|||||||||91
1746721630000|2025-05-08 16:27:10|||||||||16
1746721640000|2025-05-08 16:27:20|||||||||95
1746721650000|2025-05-08 16:27:30|||||||||141
1746721660000|2025-05-08 16:27:40|||||||||133
1746721670000|2025-05-08 16:27:50|||||||||80
1746721680000|2025-05-08 16:28:00|||||||||93
1746721690000|2025-05-08 16:28:10|||||||||74
1746721700000|2025-05-08 16:28:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|288
1746721710000|2025-05-08 16:28:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|35
1746721720000|2025-05-08 16:28:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|457
1746721730000|2025-05-08 16:28:50|||||||||24
1746721740000|2025-05-08 16:29:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1746721750000|2025-05-08 16:29:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|67
1746721760000|2025-05-08 16:29:20|||||||||67
1746721770000|2025-05-08 16:29:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1306
1746721780000|2025-05-08 16:29:40|||||||||120
1746721790000|2025-05-08 16:29:50|||||||||113
1746721800000|2025-05-08 16:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|326
1746721810000|2025-05-08 16:30:10|||||||||112
1746721820000|2025-05-08 16:30:20|||||||||57
1746721830000|2025-05-08 16:30:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|784
1746721840000|2025-05-08 16:30:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|151
1746721860000|2025-05-08 16:31:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|186
1746721870000|2025-05-08 16:31:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|491
1746721880000|2025-05-08 16:31:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|38
1746721890000|2025-05-08 16:31:30|||||||||1
1746721900000|2025-05-08 16:31:40|||||||||1
1746721910000|2025-05-08 16:31:50|||||||||90
1746721920000|2025-05-08 16:32:00|||||||||356
1746721930000|2025-05-08 16:32:10|||||||||4
1746721940000|2025-05-08 16:32:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1145
1746721950000|2025-05-08 16:32:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|174
1746721960000|2025-05-08 16:32:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|448
1746721970000|2025-05-08 16:32:50|||||||||2
1746721980000|2025-05-08 16:33:00|||||||||22
1746721990000|2025-05-08 16:33:10|||||||||69
1746722000000|2025-05-08 16:33:20|||||||||99
1746722010000|2025-05-08 16:33:30|||||||||220
1746722020000|2025-05-08 16:33:40|||||||||405
1746722030000|2025-05-08 16:33:50|||||||||97
1746722040000|2025-05-08 16:34:00|||||||||131
1746722050000|2025-05-08 16:34:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|509
1746722060000|2025-05-08 16:34:20|||||||||15
1746722070000|2025-05-08 16:34:30|||||||||404
1746722080000|2025-05-08 16:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|604
1746722090000|2025-05-08 16:34:50|||||||||158
1746722100000|2025-05-08 16:35:00|||||||||42
1746722110000|2025-05-08 16:35:10|||||||||3
1746722120000|2025-05-08 16:35:20|||||||||83
1746722130000|2025-05-08 16:35:30|||||||||25
1746722140000|2025-05-08 16:35:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|250
1746722150000|2025-05-08 16:35:50|11095|11091|11095|11091|11095|11091|11095|11091|768
1746722160000|2025-05-08 16:36:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|540
1746722170000|2025-05-08 16:36:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|57
1746722180000|2025-05-08 16:36:20|||||||||4
1746722190000|2025-05-08 16:36:30|||||||||29
1746722200000|2025-05-08 16:36:40|11095|11091|11095|11091|11095|11091|11095|11091|728
1746722210000|2025-05-08 16:36:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|2389
1746722220000|2025-05-08 16:37:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1746722230000|2025-05-08 16:37:10|||||||||172
1746722240000|2025-05-08 16:37:20|||||||||107
1746722250000|2025-05-08 16:37:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|619
1746722260000|2025-05-08 16:37:40|||||||||21
1746722270000|2025-05-08 16:37:50|||||||||509
1746722280000|2025-05-08 16:38:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|76
1746722290000|2025-05-08 16:38:10|11095|11091|11095|11091|11095|11091|11095|11091|802
1746722300000|2025-05-08 16:38:20|||||||||25
1746722310000|2025-05-08 16:38:30|||||||||209
1746722320000|2025-05-08 16:38:40|||||||||31
1746722330000|2025-05-08 16:38:50|||||||||104
1746722340000|2025-05-08 16:39:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1510
1746722350000|2025-05-08 16:39:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|461
1746722360000|2025-05-08 16:39:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|657
1746722370000|2025-05-08 16:39:30|||||||||84
1746722380000|2025-05-08 16:39:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|102
1746722390000|2025-05-08 16:39:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|170
1746722400000|2025-05-08 16:40:00|11095|11091|11095|11091|11095|11091|11095|11091|158
1746722410000|2025-05-08 16:40:10|||||||||5
1746722420000|2025-05-08 16:40:20|||||||||1
1746722430000|2025-05-08 16:40:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|313
1746722440000|2025-05-08 16:40:40|||||||||2
1746722450000|2025-05-08 16:40:50|||||||||10
1746722460000|2025-05-08 16:41:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|2411
1746722470000|2025-05-08 16:41:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|155
1746722480000|2025-05-08 16:41:20|||||||||405
1746722490000|2025-05-08 16:41:30|||||||||3
1746722500000|2025-05-08 16:41:40|||||||||185
1746722510000|2025-05-08 16:41:50|||||||||26
1746722520000|2025-05-08 16:42:00|||||||||60
1746722530000|2025-05-08 16:42:10|||||||||388
1746722540000|2025-05-08 16:42:20|||||||||186
1746722550000|2025-05-08 16:42:30|||||||||1186
1746722560000|2025-05-08 16:42:40|||||||||54
1746722570000|2025-05-08 16:42:50|||||||||2
1746722580000|2025-05-08 16:43:00|||||||||35
1746722590000|2025-05-08 16:43:10|||||||||34
1746722600000|2025-05-08 16:43:20|||||||||5
1746722610000|2025-05-08 16:43:30|||||||||809
1746722620000|2025-05-08 16:43:40|||||||||181
1746722630000|2025-05-08 16:43:50|||||||||105
1746722640000|2025-05-08 16:44:00|||||||||135
1746722650000|2025-05-08 16:44:10|||||||||35
1746722660000|2025-05-08 16:44:20|||||||||11
1746722670000|2025-05-08 16:44:30|||||||||84
1746722680000|2025-05-08 16:44:40|||||||||36
1746722690000|2025-05-08 16:44:50|||||||||18
1746722700000|2025-05-08 16:45:00|||||||||38
1746722710000|2025-05-08 16:45:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1099
1746722720000|2025-05-08 16:45:20|||||||||1
1746722730000|2025-05-08 16:45:30|||||||||3
1746722740000|2025-05-08 16:45:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1746722750000|2025-05-08 16:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|503
1746722760000|2025-05-08 16:46:00|||||||||120
1746722770000|2025-05-08 16:46:10|||||||||3
1746722780000|2025-05-08 16:46:20|||||||||155
1746722790000|2025-05-08 16:46:30|||||||||4
1746722800000|2025-05-08 16:46:40|||||||||16
1746722810000|2025-05-08 16:46:50|||||||||5
1746722820000|2025-05-08 16:47:00|||||||||102
1746722830000|2025-05-08 16:47:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|338
1746722840000|2025-05-08 16:47:20|||||||||12
1746722850000|2025-05-08 16:47:30|||||||||40
1746722860000|2025-05-08 16:47:40|||||||||22
1746722870000|2025-05-08 16:47:50|||||||||46
1746722880000|2025-05-08 16:48:00|||||||||262
1746722890000|2025-05-08 16:48:10|||||||||90
1746722900000|2025-05-08 16:48:20|||||||||60
1746722910000|2025-05-08 16:48:30|||||||||58
1746722920000|2025-05-08 16:48:40|||||||||62
1746722930000|2025-05-08 16:48:50|||||||||162
1746722940000|2025-05-08 16:49:00|11095|11091|11095|11091|11095|11091|11095|11091|75
1746722950000|2025-05-08 16:49:10|||||||||595
1746722960000|2025-05-08 16:49:20|||||||||2
1746722970000|2025-05-08 16:49:30|||||||||8
1746722980000|2025-05-08 16:49:40|||||||||8
1746722990000|2025-05-08 16:49:50|||||||||2
1746723000000|2025-05-08 16:50:00|||||||||508
1746723010000|2025-05-08 16:50:10|||||||||331
1746723020000|2025-05-08 16:50:20|||||||||34
1746723030000|2025-05-08 16:50:30|||||||||7
1746723040000|2025-05-08 16:50:40|||||||||206
1746723050000|2025-05-08 16:50:50|||||||||9
1746723060000|2025-05-08 16:51:00|||||||||100
1746723070000|2025-05-08 16:51:10|||||||||1563
1746723080000|2025-05-08 16:51:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|836
1746723090000|2025-05-08 16:51:30|||||||||171
1746723100000|2025-05-08 16:51:40|11095|11091|11095|11091|11095|11091|11095|11091|117
1746723110000|2025-05-08 16:51:50|||||||||300
1746723120000|2025-05-08 16:52:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|208
1746723130000|2025-05-08 16:52:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|559
1746723140000|2025-05-08 16:52:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|179
1746723150000|2025-05-08 16:52:30|||||||||45
1746723160000|2025-05-08 16:52:40|||||||||185
1746723170000|2025-05-08 16:52:50|||||||||121
1746723180000|2025-05-08 16:53:00|||||||||37
1746723190000|2025-05-08 16:53:10|||||||||526
1746723200000|2025-05-08 16:53:20|||||||||25
1746723210000|2025-05-08 16:53:30|||||||||55
1746723220000|2025-05-08 16:53:40|||||||||705
1746723230000|2025-05-08 16:53:50|||||||||304
1746723240000|2025-05-08 16:54:00|||||||||27
1746723250000|2025-05-08 16:54:10|||||||||486
1746723260000|2025-05-08 16:54:20|||||||||430
1746723270000|2025-05-08 16:54:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1282
1746723280000|2025-05-08 16:54:40|||||||||102
1746723290000|2025-05-08 16:54:50|||||||||157
1746723300000|2025-05-08 16:55:00|||||||||689
1746723310000|2025-05-08 16:55:10|||||||||47
1746723320000|2025-05-08 16:55:20|||||||||65
1746723330000|2025-05-08 16:55:30|11095|11091|11095|11091|11095|11091|11095|11091|193
1746723340000|2025-05-08 16:55:40|||||||||198
1746723350000|2025-05-08 16:55:50|||||||||14
1746723360000|2025-05-08 16:56:00|||||||||38
1746723370000|2025-05-08 16:56:10|||||||||82
1746723380000|2025-05-08 16:56:20|||||||||330
1746723390000|2025-05-08 16:56:30|||||||||42
1746723400000|2025-05-08 16:56:40|||||||||144
1746723410000|2025-05-08 16:56:50|||||||||118
1746723420000|2025-05-08 16:57:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|423
1746723430000|2025-05-08 16:57:10|||||||||61
1746723440000|2025-05-08 16:57:20|||||||||49
1746723450000|2025-05-08 16:57:30|||||||||207
1746723460000|2025-05-08 16:57:40|||||||||40
1746723470000|2025-05-08 16:57:50|||||||||80
1746723480000|2025-05-08 16:58:00|||||||||282
1746723490000|2025-05-08 16:58:10|||||||||155
1746723500000|2025-05-08 16:58:20|||||||||59
1746723510000|2025-05-08 16:58:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|840
1746723520000|2025-05-08 16:58:40|||||||||674
1746723530000|2025-05-08 16:58:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|719
1746723540000|2025-05-08 16:59:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|645
1746723550000|2025-05-08 16:59:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1730
1746723560000|2025-05-08 16:59:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|547
1746723570000|2025-05-08 16:59:30|||||||||54
1746723580000|2025-05-08 16:59:40|||||||||119
1746723590000|2025-05-08 16:59:50|11094.2|11090.2|11093.4|11089.4|11095|11091|11093.4|11089.4|609
1746723600000|2025-05-08 17:00:00|||||||||41
1746723610000|2025-05-08 17:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|353
1746723620000|2025-05-08 17:00:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|21
1746723630000|2025-05-08 17:00:30|||||||||4
1746723640000|2025-05-08 17:00:40|||||||||143
1746723650000|2025-05-08 17:00:50|||||||||326
1746723660000|2025-05-08 17:01:00|||||||||68
1746723670000|2025-05-08 17:01:10|||||||||145
1746723680000|2025-05-08 17:01:20|||||||||546
1746723690000|2025-05-08 17:01:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|211
1746723700000|2025-05-08 17:01:40|||||||||6
1746723710000|2025-05-08 17:01:50|||||||||184
1746723720000|2025-05-08 17:02:00|11092.6|11088.6|11088.7|11084.7|11092.6|11088.6|11088.7|11084.7|214
1746723730000|2025-05-08 17:02:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|608
1746723740000|2025-05-08 17:02:20|||||||||256
1746723750000|2025-05-08 17:02:30|||||||||119
1746723760000|2025-05-08 17:02:40|||||||||511
1746723770000|2025-05-08 17:02:50|||||||||35
1746723780000|2025-05-08 17:03:00|||||||||1
1746723790000|2025-05-08 17:03:10|||||||||832
1746723800000|2025-05-08 17:03:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|735
1746723810000|2025-05-08 17:03:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1162
1746723820000|2025-05-08 17:03:40|||||||||70
1746723830000|2025-05-08 17:03:50|||||||||124
1746723840000|2025-05-08 17:04:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|995
1746723850000|2025-05-08 17:04:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1633
1746723860000|2025-05-08 17:04:20|||||||||27
1746723870000|2025-05-08 17:04:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|74
1746723880000|2025-05-08 17:04:40|||||||||125
1746723890000|2025-05-08 17:04:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1423
1746723900000|2025-05-08 17:05:00|||||||||440
1746723910000|2025-05-08 17:05:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|2761
1746723920000|2025-05-08 17:05:20|||||||||88
1746723930000|2025-05-08 17:05:30|||||||||116
1746723940000|2025-05-08 17:05:40|||||||||221
1746723950000|2025-05-08 17:05:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|436
1746723960000|2025-05-08 17:06:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|414
1746723970000|2025-05-08 17:06:10|||||||||1991
1746723980000|2025-05-08 17:06:20|||||||||31
1746723990000|2025-05-08 17:06:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|62
1746724000000|2025-05-08 17:06:40|||||||||44
1746724010000|2025-05-08 17:06:50|||||||||139
1746724020000|2025-05-08 17:07:00|11084|11080|11084|11080|11084|11080|11084|11080|255
1746724040000|2025-05-08 17:07:20|||||||||74
1746724050000|2025-05-08 17:07:30|||||||||6
1746724060000|2025-05-08 17:07:40|||||||||67
1746724070000|2025-05-08 17:07:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|429
1746724080000|2025-05-08 17:08:00|||||||||420
1746724090000|2025-05-08 17:08:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1049
1746724100000|2025-05-08 17:08:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|34
1746724110000|2025-05-08 17:08:30|11084|11080|11084|11080|11084|11080|11084|11080|1213
1746724120000|2025-05-08 17:08:40|||||||||15
1746724130000|2025-05-08 17:08:50|||||||||129
1746724140000|2025-05-08 17:09:00|||||||||273
1746724150000|2025-05-08 17:09:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1673
1746724160000|2025-05-08 17:09:20|11084|11080|11084|11080|11084|11080|11084|11080|126
1746724170000|2025-05-08 17:09:30|||||||||974
1746724180000|2025-05-08 17:09:40|||||||||1
1746724190000|2025-05-08 17:09:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|388
1746724200000|2025-05-08 17:10:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|156
1746724210000|2025-05-08 17:10:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|42
1746724220000|2025-05-08 17:10:20|||||||||46
1746724240000|2025-05-08 17:10:40|||||||||2
1746724250000|2025-05-08 17:10:50|||||||||236
1746724260000|2025-05-08 17:11:00|||||||||289
1746724270000|2025-05-08 17:11:10|||||||||17
1746724280000|2025-05-08 17:11:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|625
1746724290000|2025-05-08 17:11:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|615
1746724300000|2025-05-08 17:11:40|||||||||10
1746724310000|2025-05-08 17:11:50|||||||||139
1746724320000|2025-05-08 17:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|38
1746724330000|2025-05-08 17:12:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|115
1746724340000|2025-05-08 17:12:20|||||||||18
1746724350000|2025-05-08 17:12:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|103
1746724360000|2025-05-08 17:12:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|551
1746724370000|2025-05-08 17:12:50|||||||||2
1746724380000|2025-05-08 17:13:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|23
1746724390000|2025-05-08 17:13:10|||||||||48
1746724400000|2025-05-08 17:13:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|516
1746724410000|2025-05-08 17:13:30|||||||||33
1746724420000|2025-05-08 17:13:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|286
1746724430000|2025-05-08 17:13:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|159
1746724440000|2025-05-08 17:14:00|||||||||11
1746724450000|2025-05-08 17:14:10|||||||||5
1746724460000|2025-05-08 17:14:20|||||||||118
1746724470000|2025-05-08 17:14:30|||||||||63
1746724480000|2025-05-08 17:14:40|||||||||63
1746724490000|2025-05-08 17:14:50|||||||||29
1746724500000|2025-05-08 17:15:00|||||||||356
1746724510000|2025-05-08 17:15:10|||||||||28
1746724520000|2025-05-08 17:15:20|||||||||92
1746724530000|2025-05-08 17:15:30|||||||||107
1746724540000|2025-05-08 17:15:40|||||||||70
1746724550000|2025-05-08 17:15:50|||||||||18
1746724560000|2025-05-08 17:16:00|||||||||150
1746724570000|2025-05-08 17:16:10|||||||||21
1746724580000|2025-05-08 17:16:20|||||||||858
1746724590000|2025-05-08 17:16:30|||||||||12
1746724600000|2025-05-08 17:16:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|135
1746724610000|2025-05-08 17:16:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|280
1746724620000|2025-05-08 17:17:00|||||||||39
1746724630000|2025-05-08 17:17:10|||||||||19
1746724640000|2025-05-08 17:17:20|||||||||29
1746724650000|2025-05-08 17:17:30|||||||||226
1746724660000|2025-05-08 17:17:40|||||||||127
1746724670000|2025-05-08 17:17:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|413
1746724680000|2025-05-08 17:18:00|11084|11080|11084|11080|11084|11080|11084|11080|461
1746724690000|2025-05-08 17:18:10|||||||||29
1746724700000|2025-05-08 17:18:20|||||||||4
1746724710000|2025-05-08 17:18:30|||||||||54
1746724720000|2025-05-08 17:18:40|||||||||16
1746724730000|2025-05-08 17:18:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1220
1746724740000|2025-05-08 17:19:00|||||||||116
1746724750000|2025-05-08 17:19:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1746724760000|2025-05-08 17:19:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|485
1746724770000|2025-05-08 17:19:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|46
1746724780000|2025-05-08 17:19:40|||||||||4
1746724790000|2025-05-08 17:19:50|||||||||295
1746724800000|2025-05-08 17:20:00|||||||||17
1746724810000|2025-05-08 17:20:10|||||||||36
1746724820000|2025-05-08 17:20:20|||||||||6
1746724830000|2025-05-08 17:20:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|270
1746724840000|2025-05-08 17:20:40|||||||||10
1746724850000|2025-05-08 17:20:50|||||||||61
1746724860000|2025-05-08 17:21:00|||||||||20
1746724870000|2025-05-08 17:21:10|||||||||76
1746724880000|2025-05-08 17:21:20|||||||||48
1746724890000|2025-05-08 17:21:30|||||||||21
1746724900000|2025-05-08 17:21:40|||||||||275
1746724910000|2025-05-08 17:21:50|||||||||42
1746724920000|2025-05-08 17:22:00|||||||||35
1746724930000|2025-05-08 17:22:10|||||||||39
1746724940000|2025-05-08 17:22:20|||||||||116
1746724950000|2025-05-08 17:22:30|||||||||41
1746724960000|2025-05-08 17:22:40|||||||||39
1746724970000|2025-05-08 17:22:50|||||||||215
1746724980000|2025-05-08 17:23:00|||||||||45
1746724990000|2025-05-08 17:23:10|||||||||81
1746725000000|2025-05-08 17:23:20|||||||||20
1746725010000|2025-05-08 17:23:30|||||||||76
1746725020000|2025-05-08 17:23:40|||||||||21
1746725030000|2025-05-08 17:23:50|||||||||56
1746725040000|2025-05-08 17:24:00|||||||||18
1746725050000|2025-05-08 17:24:10|||||||||184
1746725060000|2025-05-08 17:24:20|||||||||641
1746725070000|2025-05-08 17:24:30|||||||||73
1746725080000|2025-05-08 17:24:40|11084|11080|11084|11080|11085.6|11081.6|11084|11080|304
1746725090000|2025-05-08 17:24:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|70
1746725100000|2025-05-08 17:25:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1157
1746725110000|2025-05-08 17:25:10|||||||||42
1746725120000|2025-05-08 17:25:20|||||||||125
1746725130000|2025-05-08 17:25:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|285
1746725140000|2025-05-08 17:25:40|||||||||2
1746725150000|2025-05-08 17:25:50|||||||||135
1746725160000|2025-05-08 17:26:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|631
1746725170000|2025-05-08 17:26:10|||||||||47
1746725180000|2025-05-08 17:26:20|||||||||188
1746725190000|2025-05-08 17:26:30|||||||||72
1746725200000|2025-05-08 17:26:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|59
1746725210000|2025-05-08 17:26:50|||||||||356
1746725220000|2025-05-08 17:27:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|560
1746725230000|2025-05-08 17:27:10|||||||||20
1746725240000|2025-05-08 17:27:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|633
1746725250000|2025-05-08 17:27:30|||||||||45
1746725260000|2025-05-08 17:27:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|185
1746725270000|2025-05-08 17:27:50|11084|11080|11084|11080|11084|11080|11084|11080|667
1746725280000|2025-05-08 17:28:00|||||||||34
1746725290000|2025-05-08 17:28:10|||||||||44
1746725300000|2025-05-08 17:28:20|||||||||102
1746725310000|2025-05-08 17:28:30|||||||||70
1746725320000|2025-05-08 17:28:40|||||||||185
1746725330000|2025-05-08 17:28:50|||||||||349
1746725340000|2025-05-08 17:29:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|265
1746725350000|2025-05-08 17:29:10|||||||||59
1746725360000|2025-05-08 17:29:20|||||||||81
1746725370000|2025-05-08 17:29:30|||||||||160
1746725380000|2025-05-08 17:29:40|||||||||58
1746725390000|2025-05-08 17:29:50|||||||||278
1746725400000|2025-05-08 17:30:00|||||||||61
1746725410000|2025-05-08 17:30:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|933
1746725420000|2025-05-08 17:30:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|968
1746725430000|2025-05-08 17:30:30|11084|11080|11084|11080|11084|11080|11084|11080|88
1746725440000|2025-05-08 17:30:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|17
1746725450000|2025-05-08 17:30:50|||||||||2
1746725460000|2025-05-08 17:31:00|||||||||4
1746725470000|2025-05-08 17:31:10|||||||||269
1746725480000|2025-05-08 17:31:20|||||||||14
1746725490000|2025-05-08 17:31:30|||||||||339
1746725500000|2025-05-08 17:31:40|||||||||20
1746725510000|2025-05-08 17:31:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|83
1746725520000|2025-05-08 17:32:00|||||||||2
1746725530000|2025-05-08 17:32:10|||||||||7
1746725540000|2025-05-08 17:32:20|||||||||29
1746725550000|2025-05-08 17:32:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1040
1746725560000|2025-05-08 17:32:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|443
1746725570000|2025-05-08 17:32:50|||||||||47
1746725580000|2025-05-08 17:33:00|||||||||2
1746725590000|2025-05-08 17:33:10|||||||||9
1746725600000|2025-05-08 17:33:20|||||||||27
1746725610000|2025-05-08 17:33:30|||||||||1
1746725620000|2025-05-08 17:33:40|||||||||3
1746725630000|2025-05-08 17:33:50|||||||||584
1746725640000|2025-05-08 17:34:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|307
1746725650000|2025-05-08 17:34:10|||||||||644
1746725660000|2025-05-08 17:34:20|||||||||123
1746725670000|2025-05-08 17:34:30|||||||||300
1746725680000|2025-05-08 17:34:40|||||||||92
1746725690000|2025-05-08 17:34:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|518
1746725700000|2025-05-08 17:35:00|||||||||4
1746725710000|2025-05-08 17:35:10|||||||||1373
1746725720000|2025-05-08 17:35:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|112
1746725730000|2025-05-08 17:35:30|||||||||1
1746725740000|2025-05-08 17:35:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1560
1746725750000|2025-05-08 17:35:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|497
1746725760000|2025-05-08 17:36:00|||||||||706
1746725770000|2025-05-08 17:36:10|||||||||2
1746725780000|2025-05-08 17:36:20|||||||||108
1746725790000|2025-05-08 17:36:30|||||||||1
1746725800000|2025-05-08 17:36:40|||||||||144
1746725810000|2025-05-08 17:36:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|664
1746725820000|2025-05-08 17:37:00|||||||||151
1746725830000|2025-05-08 17:37:10|||||||||44
1746725840000|2025-05-08 17:37:20|||||||||24
1746725850000|2025-05-08 17:37:30|||||||||16
1746725860000|2025-05-08 17:37:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|2296
1746725870000|2025-05-08 17:37:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|599
1746725880000|2025-05-08 17:38:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|116
1746725890000|2025-05-08 17:38:10|||||||||229
1746725900000|2025-05-08 17:38:20|||||||||545
1746725910000|2025-05-08 17:38:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1211
1746725920000|2025-05-08 17:38:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|354
1746725930000|2025-05-08 17:38:50|||||||||61
1746725940000|2025-05-08 17:39:00|||||||||23
1746725950000|2025-05-08 17:39:10|||||||||19
1746725960000|2025-05-08 17:39:20|||||||||15
1746725970000|2025-05-08 17:39:30|||||||||218
1746725980000|2025-05-08 17:39:40|||||||||105
1746725990000|2025-05-08 17:39:50|||||||||17
1746726000000|2025-05-08 17:40:00|||||||||84
1746726010000|2025-05-08 17:40:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|31
1746726020000|2025-05-08 17:40:20|||||||||609
1746726030000|2025-05-08 17:40:30|||||||||161
1746726040000|2025-05-08 17:40:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|488
1746726050000|2025-05-08 17:40:50|||||||||161
1746726060000|2025-05-08 17:41:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|422
1746726070000|2025-05-08 17:41:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1348
1746726080000|2025-05-08 17:41:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|210
1746726090000|2025-05-08 17:41:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|633
1746726100000|2025-05-08 17:41:40|||||||||49
1746726110000|2025-05-08 17:41:50|||||||||6
1746726120000|2025-05-08 17:42:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|792
1746726130000|2025-05-08 17:42:10|||||||||47
1746726140000|2025-05-08 17:42:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|42
1746726150000|2025-05-08 17:42:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|497
1746726160000|2025-05-08 17:42:40|||||||||3
1746726180000|2025-05-08 17:43:00|||||||||2
1746726190000|2025-05-08 17:43:10|||||||||8
1746726200000|2025-05-08 17:43:20|||||||||31
1746726210000|2025-05-08 17:43:30|||||||||16
1746726220000|2025-05-08 17:43:40|||||||||65
1746726230000|2025-05-08 17:43:50|||||||||38
1746726240000|2025-05-08 17:44:00|||||||||128
1746726250000|2025-05-08 17:44:10|||||||||67
1746726260000|2025-05-08 17:44:20|||||||||32
1746726270000|2025-05-08 17:44:30|||||||||36
1746726280000|2025-05-08 17:44:40|||||||||130
1746726290000|2025-05-08 17:44:50|||||||||18
1746726300000|2025-05-08 17:45:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|2486
1746726310000|2025-05-08 17:45:10|||||||||52
1746726320000|2025-05-08 17:45:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|200
1746726330000|2025-05-08 17:45:30|||||||||185
1746726340000|2025-05-08 17:45:40|||||||||2
1746726350000|2025-05-08 17:45:50|||||||||1
1746726360000|2025-05-08 17:46:00|||||||||110
1746726370000|2025-05-08 17:46:10|||||||||55
1746726380000|2025-05-08 17:46:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|545
1746726390000|2025-05-08 17:46:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|110
1746726400000|2025-05-08 17:46:40|||||||||1
1746726410000|2025-05-08 17:46:50|||||||||10
1746726420000|2025-05-08 17:47:00|||||||||54
1746726430000|2025-05-08 17:47:10|||||||||4
1746726440000|2025-05-08 17:47:20|||||||||1061
1746726450000|2025-05-08 17:47:30|||||||||218
1746726460000|2025-05-08 17:47:40|||||||||49
1746726470000|2025-05-08 17:47:50|||||||||42
1746726480000|2025-05-08 17:48:00|||||||||164
1746726490000|2025-05-08 17:48:10|||||||||31
1746726500000|2025-05-08 17:48:20|||||||||39
1746726510000|2025-05-08 17:48:30|||||||||22
1746726520000|2025-05-08 17:48:40|||||||||31
1746726530000|2025-05-08 17:48:50|||||||||65
1746726540000|2025-05-08 17:49:00|||||||||52
1746726550000|2025-05-08 17:49:10|||||||||25
1746726560000|2025-05-08 17:49:20|||||||||38
1746726570000|2025-05-08 17:49:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|147
1746726580000|2025-05-08 17:49:40|||||||||45
1746726590000|2025-05-08 17:49:50|||||||||105
1746726600000|2025-05-08 17:50:00|||||||||28
1746726610000|2025-05-08 17:50:10|||||||||422
1746726620000|2025-05-08 17:50:20|||||||||41
1746726630000|2025-05-08 17:50:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|110
1746726640000|2025-05-08 17:50:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|414
1746726650000|2025-05-08 17:50:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|192
1746726660000|2025-05-08 17:51:00|||||||||103
1746726670000|2025-05-08 17:51:10|||||||||30
1746726680000|2025-05-08 17:51:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1026
1746726690000|2025-05-08 17:51:30|||||||||457
1746726700000|2025-05-08 17:51:40|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|164
1746726710000|2025-05-08 17:51:50|||||||||7
1746726720000|2025-05-08 17:52:00|||||||||1654
1746726730000|2025-05-08 17:52:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|87
1746726740000|2025-05-08 17:52:20|||||||||185
1746726750000|2025-05-08 17:52:30|||||||||19
1746726760000|2025-05-08 17:52:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|869
1746726770000|2025-05-08 17:52:50|||||||||1
1746726780000|2025-05-08 17:53:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|30
1746726790000|2025-05-08 17:53:10|||||||||18
1746726800000|2025-05-08 17:53:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|931
1746726810000|2025-05-08 17:53:30|||||||||7
1746726820000|2025-05-08 17:53:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|327
1746726830000|2025-05-08 17:53:50|||||||||25
1746726840000|2025-05-08 17:54:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|202
1746726850000|2025-05-08 17:54:10|||||||||18
1746726860000|2025-05-08 17:54:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|195
1746726870000|2025-05-08 17:54:30|||||||||3
1746726880000|2025-05-08 17:54:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|27
1746726890000|2025-05-08 17:54:50|||||||||5
1746726900000|2025-05-08 17:55:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|301
1746726910000|2025-05-08 17:55:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1077
1746726920000|2025-05-08 17:55:20|||||||||542
1746726930000|2025-05-08 17:55:30|||||||||91
1746726940000|2025-05-08 17:55:40|||||||||85
1746726950000|2025-05-08 17:55:50|||||||||6
1746726960000|2025-05-08 17:56:00|||||||||43
1746726970000|2025-05-08 17:56:10|||||||||85
1746726980000|2025-05-08 17:56:20|||||||||332
1746726990000|2025-05-08 17:56:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|770
1746727000000|2025-05-08 17:56:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|756
1746727010000|2025-05-08 17:56:50|||||||||435
1746727020000|2025-05-08 17:57:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|780
1746727030000|2025-05-08 17:57:10|||||||||36
1746727040000|2025-05-08 17:57:20|||||||||38
1746727050000|2025-05-08 17:57:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1097
1746727060000|2025-05-08 17:57:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|87
1746727070000|2025-05-08 17:57:50|||||||||42
1746727080000|2025-05-08 17:58:00|||||||||76
1746727090000|2025-05-08 17:58:10|||||||||543
1746727100000|2025-05-08 17:58:20|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|231
1746727110000|2025-05-08 17:58:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|427
1746727120000|2025-05-08 17:58:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|615
1746727130000|2025-05-08 17:58:50|||||||||602
1746727140000|2025-05-08 17:59:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|462
1746727150000|2025-05-08 17:59:10|||||||||68
1746727160000|2025-05-08 17:59:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|244
1746727170000|2025-05-08 17:59:30|||||||||4
1746727180000|2025-05-08 17:59:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1917
1746727190000|2025-05-08 17:59:50|||||||||15
1746727200000|2025-05-08 18:00:00|||||||||134
1746727210000|2025-05-08 18:00:10|||||||||34
1746727220000|2025-05-08 18:00:20|||||||||2
1746727230000|2025-05-08 18:00:30|||||||||17
1746727240000|2025-05-08 18:00:40|||||||||452
1746727250000|2025-05-08 18:00:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|346
1746727260000|2025-05-08 18:01:00|||||||||2
1746727270000|2025-05-08 18:01:10|||||||||372
1746727280000|2025-05-08 18:01:20|||||||||32
1746727290000|2025-05-08 18:01:30|||||||||29
1746727300000|2025-05-08 18:01:40|||||||||2329
1746727310000|2025-05-08 18:01:50|||||||||175
1746727320000|2025-05-08 18:02:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|621
1746727330000|2025-05-08 18:02:10|||||||||42
1746727340000|2025-05-08 18:02:20|||||||||1
1746727350000|2025-05-08 18:02:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|37
1746727360000|2025-05-08 18:02:40|||||||||6
1746727370000|2025-05-08 18:02:50|||||||||62
1746727380000|2025-05-08 18:03:00|||||||||403
1746727390000|2025-05-08 18:03:10|||||||||1
1746727400000|2025-05-08 18:03:20|||||||||5
1746727410000|2025-05-08 18:03:30|||||||||6
1746727420000|2025-05-08 18:03:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|329
1746727430000|2025-05-08 18:03:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1100
1746727440000|2025-05-08 18:04:00|||||||||44
1746727450000|2025-05-08 18:04:10|||||||||1
1746727460000|2025-05-08 18:04:20|||||||||22
1746727470000|2025-05-08 18:04:30|||||||||66
1746727480000|2025-05-08 18:04:40|||||||||500
1746727490000|2025-05-08 18:04:50|||||||||13
1746727500000|2025-05-08 18:05:00|||||||||2
1746727510000|2025-05-08 18:05:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|126
1746727520000|2025-05-08 18:05:20|||||||||5
1746727530000|2025-05-08 18:05:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|960
1746727540000|2025-05-08 18:05:40|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1022
1746727550000|2025-05-08 18:05:50|||||||||4
1746727560000|2025-05-08 18:06:00|||||||||10
1746727570000|2025-05-08 18:06:10|||||||||5
1746727590000|2025-05-08 18:06:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|76
1746727610000|2025-05-08 18:06:50|||||||||1
1746727630000|2025-05-08 18:07:10|||||||||1
1746727650000|2025-05-08 18:07:30|||||||||2
1746727660000|2025-05-08 18:07:40|||||||||71
1746727670000|2025-05-08 18:07:50|||||||||163
1746727680000|2025-05-08 18:08:00|||||||||81
1746727690000|2025-05-08 18:08:10|||||||||26
1746727700000|2025-05-08 18:08:20|||||||||57
1746727710000|2025-05-08 18:08:30|||||||||83
1746727720000|2025-05-08 18:08:40|||||||||54
1746727730000|2025-05-08 18:08:50|||||||||25
1746727740000|2025-05-08 18:09:00|||||||||165
1746727750000|2025-05-08 18:09:10|||||||||912
1746727760000|2025-05-08 18:09:20|||||||||56
1746727770000|2025-05-08 18:09:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1746727780000|2025-05-08 18:09:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|629
1746727800000|2025-05-08 18:10:00|||||||||18
1746727810000|2025-05-08 18:10:10|||||||||502
1746727830000|2025-05-08 18:10:30|||||||||133
1746727840000|2025-05-08 18:10:40|||||||||11
1746727850000|2025-05-08 18:10:50|||||||||4
1746727860000|2025-05-08 18:11:00|||||||||1
1746727870000|2025-05-08 18:11:10|||||||||1
1746727880000|2025-05-08 18:11:20|||||||||26
1746727890000|2025-05-08 18:11:30|||||||||5
1746727900000|2025-05-08 18:11:40|||||||||32
1746727910000|2025-05-08 18:11:50|||||||||19
1746727920000|2025-05-08 18:12:00|||||||||30
1746727930000|2025-05-08 18:12:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|44
1746727940000|2025-05-08 18:12:20|||||||||36
1746727950000|2025-05-08 18:12:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|170
1746727960000|2025-05-08 18:12:40|||||||||12
1746727980000|2025-05-08 18:13:00|||||||||14
1746727990000|2025-05-08 18:13:10|||||||||8
1746728000000|2025-05-08 18:13:20|||||||||1
1746728010000|2025-05-08 18:13:30|||||||||1
1746728020000|2025-05-08 18:13:40|||||||||9
1746728040000|2025-05-08 18:14:00|||||||||15
1746728060000|2025-05-08 18:14:20|||||||||10
1746728070000|2025-05-08 18:14:30|||||||||20
1746728080000|2025-05-08 18:14:40|||||||||17
1746728090000|2025-05-08 18:14:50|||||||||1
1746728100000|2025-05-08 18:15:00|||||||||32
1746728110000|2025-05-08 18:15:10|||||||||2
1746728120000|2025-05-08 18:15:20|||||||||17
1746728130000|2025-05-08 18:15:30|||||||||8
1746728140000|2025-05-08 18:15:40|||||||||42
1746728150000|2025-05-08 18:15:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|522
1746728160000|2025-05-08 18:16:00|||||||||40
1746728170000|2025-05-08 18:16:10|||||||||1
1746728180000|2025-05-08 18:16:20|||||||||19
1746728190000|2025-05-08 18:16:30|||||||||18
1746728200000|2025-05-08 18:16:40|||||||||11
1746728210000|2025-05-08 18:16:50|||||||||19
1746728220000|2025-05-08 18:17:00|||||||||4
1746728230000|2025-05-08 18:17:10|||||||||89
1746728240000|2025-05-08 18:17:20|||||||||3
1746728250000|2025-05-08 18:17:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|727
1746728260000|2025-05-08 18:17:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|158
1746728270000|2025-05-08 18:17:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|344
1746728280000|2025-05-08 18:18:00|||||||||233
1746728300000|2025-05-08 18:18:20|||||||||2
1746728310000|2025-05-08 18:18:30|||||||||1
1746728320000|2025-05-08 18:18:40|||||||||1
1746728330000|2025-05-08 18:18:50|||||||||200
1746728340000|2025-05-08 18:19:00|||||||||1
1746728360000|2025-05-08 18:19:20|||||||||21
1746728370000|2025-05-08 18:19:30|||||||||20
1746728380000|2025-05-08 18:19:40|||||||||1
1746728390000|2025-05-08 18:19:50|||||||||34
1746728400000|2025-05-08 18:20:00|||||||||5
1746728410000|2025-05-08 18:20:10|||||||||58
1746728420000|2025-05-08 18:20:20|||||||||4
1746728430000|2025-05-08 18:20:30|||||||||64
1746728440000|2025-05-08 18:20:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1743
1746728450000|2025-05-08 18:20:50|||||||||20
1746728460000|2025-05-08 18:21:00|||||||||53
1746728470000|2025-05-08 18:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|383
1746728480000|2025-05-08 18:21:20|||||||||1
1746728490000|2025-05-08 18:21:30|||||||||313
1746728500000|2025-05-08 18:21:40|||||||||29
1746728510000|2025-05-08 18:21:50|||||||||10
1746728540000|2025-05-08 18:22:20|||||||||1
1746728550000|2025-05-08 18:22:30|||||||||64
1746728560000|2025-05-08 18:22:40|||||||||126
1746728570000|2025-05-08 18:22:50|||||||||38
1746728580000|2025-05-08 18:23:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1825
1746728590000|2025-05-08 18:23:10|||||||||254
1746728630000|2025-05-08 18:23:50|||||||||3
1746728640000|2025-05-08 18:24:00|||||||||171
1746728650000|2025-05-08 18:24:10|||||||||73
1746728660000|2025-05-08 18:24:20|||||||||1
1746728680000|2025-05-08 18:24:40|||||||||60
1746728690000|2025-05-08 18:24:50|||||||||41
1746728700000|2025-05-08 18:25:00|||||||||37
1746728710000|2025-05-08 18:25:10|||||||||1
1746728720000|2025-05-08 18:25:20|||||||||59
1746728730000|2025-05-08 18:25:30|||||||||1
1746728740000|2025-05-08 18:25:40|||||||||55
1746728750000|2025-05-08 18:25:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1016
1746728760000|2025-05-08 18:26:00|||||||||74
1746728770000|2025-05-08 18:26:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1746728780000|2025-05-08 18:26:20|||||||||2
1746728790000|2025-05-08 18:26:30|||||||||34
1746728800000|2025-05-08 18:26:40|||||||||9
1746728810000|2025-05-08 18:26:50|||||||||165
1746728820000|2025-05-08 18:27:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1766
1746728830000|2025-05-08 18:27:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|108
1746728840000|2025-05-08 18:27:20|||||||||15
1746728850000|2025-05-08 18:27:30|||||||||1
1746728860000|2025-05-08 18:27:40|||||||||41
1746728880000|2025-05-08 18:28:00|||||||||269
1746728890000|2025-05-08 18:28:10|||||||||38
1746728900000|2025-05-08 18:28:20|||||||||16
1746728910000|2025-05-08 18:28:30|||||||||40
1746728920000|2025-05-08 18:28:40|||||||||38
1746728930000|2025-05-08 18:28:50|||||||||527
1746728940000|2025-05-08 18:29:00|||||||||64
1746728950000|2025-05-08 18:29:10|||||||||5
1746728960000|2025-05-08 18:29:20|||||||||44
1746728970000|2025-05-08 18:29:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|667
1746728980000|2025-05-08 18:29:40|||||||||43
1746728990000|2025-05-08 18:29:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|64
1746729000000|2025-05-08 18:30:00|||||||||35
1746729010000|2025-05-08 18:30:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1198
1746729020000|2025-05-08 18:30:20|||||||||2
1746729030000|2025-05-08 18:30:30|||||||||255
1746729040000|2025-05-08 18:30:40|11084|11080|11084|11080|11084|11080|11084|11080|431
1746729050000|2025-05-08 18:30:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|874
1746729060000|2025-05-08 18:31:00|||||||||25
1746729070000|2025-05-08 18:31:10|||||||||365
1746729080000|2025-05-08 18:31:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1317
1746729090000|2025-05-08 18:31:30|||||||||2
1746729120000|2025-05-08 18:32:00|||||||||1
1746729130000|2025-05-08 18:32:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|626
1746729140000|2025-05-08 18:32:20|||||||||59
1746729150000|2025-05-08 18:32:30|||||||||76
1746729160000|2025-05-08 18:32:40|||||||||1
1746729170000|2025-05-08 18:32:50|||||||||169
1746729200000|2025-05-08 18:33:20|||||||||210
1746729210000|2025-05-08 18:33:30|11084|11080|11084|11080|11084|11080|11084|11080|378
1746729220000|2025-05-08 18:33:40|||||||||9
1746729230000|2025-05-08 18:33:50|||||||||1
1746729240000|2025-05-08 18:34:00|||||||||2
1746729260000|2025-05-08 18:34:20|||||||||1
1746729270000|2025-05-08 18:34:30|||||||||2
1746729280000|2025-05-08 18:34:40|||||||||23
1746729300000|2025-05-08 18:35:00|||||||||38
1746729320000|2025-05-08 18:35:20|||||||||7
1746729330000|2025-05-08 18:35:30|||||||||9
1746729340000|2025-05-08 18:35:40|||||||||7
1746729350000|2025-05-08 18:35:50|||||||||42
1746729360000|2025-05-08 18:36:00|||||||||7
1746729370000|2025-05-08 18:36:10|||||||||66
1746729380000|2025-05-08 18:36:20|||||||||714
1746729390000|2025-05-08 18:36:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|942
1746729400000|2025-05-08 18:36:40|||||||||1
1746729420000|2025-05-08 18:37:00|||||||||43
1746729430000|2025-05-08 18:37:10|||||||||9
1746729440000|2025-05-08 18:37:20|||||||||37
1746729450000|2025-05-08 18:37:30|||||||||8
1746729460000|2025-05-08 18:37:40|||||||||12
1746729470000|2025-05-08 18:37:50|||||||||29
1746729480000|2025-05-08 18:38:00|11084|11080|11084|11080|11084|11080|11084|11080|576
1746729490000|2025-05-08 18:38:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|79
1746729500000|2025-05-08 18:38:20|11084|11080|11084|11080|11084|11080|11084|11080|2569
1746729510000|2025-05-08 18:38:30|||||||||35
1746729520000|2025-05-08 18:38:40|||||||||15
1746729530000|2025-05-08 18:38:50|||||||||144
1746729540000|2025-05-08 18:39:00|||||||||5
1746729550000|2025-05-08 18:39:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1934
1746729560000|2025-05-08 18:39:20|||||||||28
1746729570000|2025-05-08 18:39:30|||||||||111
1746729580000|2025-05-08 18:39:40|||||||||2
1746729590000|2025-05-08 18:39:50|||||||||33
1746729600000|2025-05-08 18:40:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|722
1746729610000|2025-05-08 18:40:10|||||||||114
1746729620000|2025-05-08 18:40:20|||||||||534
1746729630000|2025-05-08 18:40:30|||||||||11
1746729640000|2025-05-08 18:40:40|||||||||1033
1746729650000|2025-05-08 18:40:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|85
1746729660000|2025-05-08 18:41:00|||||||||66
1746729670000|2025-05-08 18:41:10|||||||||127
1746729680000|2025-05-08 18:41:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1911
1746729690000|2025-05-08 18:41:30|11084|11080|11084|11080|11084|11080|11084|11080|25
1746729700000|2025-05-08 18:41:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|670
1746729710000|2025-05-08 18:41:50|||||||||23
1746729720000|2025-05-08 18:42:00|11084|11080|11084|11080|11084|11080|11084|11080|704
1746729730000|2025-05-08 18:42:10|||||||||7
1746729770000|2025-05-08 18:42:50|||||||||90
1746729780000|2025-05-08 18:43:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|529
1746729790000|2025-05-08 18:43:10|11084|11080|11084|11080|11084|11080|11084|11080|539
1746729800000|2025-05-08 18:43:20|||||||||18
1746729820000|2025-05-08 18:43:40|||||||||3
1746729830000|2025-05-08 18:43:50|||||||||2
1746729840000|2025-05-08 18:44:00|||||||||29
1746729850000|2025-05-08 18:44:10|||||||||76
1746729860000|2025-05-08 18:44:20|||||||||4
1746729870000|2025-05-08 18:44:30|||||||||672
1746729880000|2025-05-08 18:44:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|39
1746729900000|2025-05-08 18:45:00|||||||||2
1746729910000|2025-05-08 18:45:10|||||||||2
1746729920000|2025-05-08 18:45:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|729
1746729930000|2025-05-08 18:45:30|||||||||41
1746729940000|2025-05-08 18:45:40|||||||||68
1746729960000|2025-05-08 18:46:00|||||||||1
1746730000000|2025-05-08 18:46:40|||||||||10
1746730010000|2025-05-08 18:46:50|||||||||42
1746730030000|2025-05-08 18:47:10|11084|11080|11084|11080|11084|11080|11084|11080|1808
1746730040000|2025-05-08 18:47:20|||||||||1
1746730070000|2025-05-08 18:47:50|||||||||50
1746730080000|2025-05-08 18:48:00|||||||||36
1746730090000|2025-05-08 18:48:10|||||||||65
1746730110000|2025-05-08 18:48:30|||||||||18
1746730120000|2025-05-08 18:48:40|||||||||1
1746730130000|2025-05-08 18:48:50|||||||||1
1746730140000|2025-05-08 18:49:00|||||||||84
1746730160000|2025-05-08 18:49:20|||||||||1
1746730170000|2025-05-08 18:49:30|||||||||8
1746730180000|2025-05-08 18:49:40|||||||||26
1746730190000|2025-05-08 18:49:50|||||||||22
1746730200000|2025-05-08 18:50:00|||||||||124
1746730210000|2025-05-08 18:50:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1176
1746730220000|2025-05-08 18:50:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1423
1746730230000|2025-05-08 18:50:30|||||||||17
1746730240000|2025-05-08 18:50:40|11084|11080|11084|11080|11084|11080|11084|11080|176
1746730250000|2025-05-08 18:50:50|||||||||8
1746730290000|2025-05-08 18:51:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|61
1746730330000|2025-05-08 18:52:10|||||||||294
1746730340000|2025-05-08 18:52:20|||||||||15
1746730360000|2025-05-08 18:52:40|||||||||253
1746730390000|2025-05-08 18:53:10|||||||||26
1746730400000|2025-05-08 18:53:20|||||||||15
1746730410000|2025-05-08 18:53:30|||||||||30
1746730420000|2025-05-08 18:53:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|473
1746730430000|2025-05-08 18:53:50|||||||||1
1746730440000|2025-05-08 18:54:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|150
1746730450000|2025-05-08 18:54:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|377
1746730460000|2025-05-08 18:54:20|||||||||301
1746730470000|2025-05-08 18:54:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|97
1746730490000|2025-05-08 18:54:50|||||||||1
1746730500000|2025-05-08 18:55:00|11084|11080|11084|11080|11084|11080|11084|11080|57
1746730510000|2025-05-08 18:55:10|||||||||46
1746730520000|2025-05-08 18:55:20|||||||||43
1746730530000|2025-05-08 18:55:30|||||||||187
1746730540000|2025-05-08 18:55:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|71
1746730550000|2025-05-08 18:55:50|||||||||128
1746730560000|2025-05-08 18:56:00|11084|11080|11084|11080|11084|11080|11084|11080|1160
1746730570000|2025-05-08 18:56:10|||||||||63
1746730580000|2025-05-08 18:56:20|||||||||201
1746730590000|2025-05-08 18:56:30|||||||||86
1746730600000|2025-05-08 18:56:40|||||||||36
1746730610000|2025-05-08 18:56:50|||||||||72
1746730620000|2025-05-08 18:57:00|||||||||67
1746730630000|2025-05-08 18:57:10|||||||||76
1746730640000|2025-05-08 18:57:20|||||||||36
1746730650000|2025-05-08 18:57:30|||||||||39
1746730660000|2025-05-08 18:57:40|||||||||82
1746730670000|2025-05-08 18:57:50|||||||||40
1746730680000|2025-05-08 18:58:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1438
1746730690000|2025-05-08 18:58:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3820
1746730700000|2025-05-08 18:58:20|||||||||283
1746730710000|2025-05-08 18:58:30|11084|11080|11084|11080|11084|11080|11084|11080|714
1746730720000|2025-05-08 18:58:40|||||||||632
1746730730000|2025-05-08 18:58:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|258
1746730740000|2025-05-08 18:59:00|||||||||463
1746730750000|2025-05-08 18:59:10|||||||||305
1746730760000|2025-05-08 18:59:20|||||||||1004
1746730770000|2025-05-08 18:59:30|||||||||940
1746730780000|2025-05-08 18:59:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|5022
1746730790000|2025-05-08 18:59:50|||||||||2053
1746730800000|2025-05-08 19:00:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2667
1746730810000|2025-05-08 19:00:10|||||||||2336
1746730820000|2025-05-08 19:00:20|||||||||69
1746730830000|2025-05-08 19:00:30|||||||||61
1746730840000|2025-05-08 19:00:40|11084|11080|11084|11080|11084|11080|11082.5|11078.5|900
1746730850000|2025-05-08 19:00:50|||||||||321
1746730860000|2025-05-08 19:01:00|||||||||28
1746730870000|2025-05-08 19:01:10|||||||||4
1746730880000|2025-05-08 19:01:20|||||||||8
1746730890000|2025-05-08 19:01:30|||||||||40
1746730900000|2025-05-08 19:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|109
1746730910000|2025-05-08 19:01:50|||||||||47
1746730920000|2025-05-08 19:02:00|||||||||167
1746730930000|2025-05-08 19:02:10|||||||||46
1746730940000|2025-05-08 19:02:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|405
1746730950000|2025-05-08 19:02:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|492
1746730960000|2025-05-08 19:02:40|||||||||27
1746730970000|2025-05-08 19:02:50|11084|11080|11084|11080|11084|11080|11084|11080|136
1746730980000|2025-05-08 19:03:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|2134
1746730990000|2025-05-08 19:03:10|||||||||1315
1746731010000|2025-05-08 19:03:30|||||||||7
1746731020000|2025-05-08 19:03:40|||||||||2
1746731030000|2025-05-08 19:03:50|||||||||154
1746731040000|2025-05-08 19:04:00|||||||||3
1746731050000|2025-05-08 19:04:10|||||||||6
1746731060000|2025-05-08 19:04:20|||||||||104
1746731070000|2025-05-08 19:04:30|||||||||41
1746731080000|2025-05-08 19:04:40|||||||||54
1746731090000|2025-05-08 19:04:50|||||||||44
1746731100000|2025-05-08 19:05:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|429
1746731110000|2025-05-08 19:05:10|11084|11080|11084|11080|11084|11080|11084|11080|55
1746731120000|2025-05-08 19:05:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|371
1746731130000|2025-05-08 19:05:30|||||||||209
1746731140000|2025-05-08 19:05:40|||||||||2
1746731150000|2025-05-08 19:05:50|||||||||89
1746731160000|2025-05-08 19:06:00|11084|11080|11084|11080|11084|11080|11084|11080|518
1746731170000|2025-05-08 19:06:10|||||||||128
1746731180000|2025-05-08 19:06:20|||||||||241
1746731190000|2025-05-08 19:06:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1061
1746731200000|2025-05-08 19:06:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|99
1746731210000|2025-05-08 19:06:50|||||||||4
1746731230000|2025-05-08 19:07:10|||||||||59
1746731240000|2025-05-08 19:07:20|||||||||82
1746731250000|2025-05-08 19:07:30|||||||||5
1746731260000|2025-05-08 19:07:40|||||||||13
1746731270000|2025-05-08 19:07:50|||||||||158
1746731280000|2025-05-08 19:08:00|||||||||1
1746731290000|2025-05-08 19:08:10|||||||||278
1746731310000|2025-05-08 19:08:30|||||||||1
1746731320000|2025-05-08 19:08:40|||||||||102
1746731330000|2025-05-08 19:08:50|||||||||3
1746731340000|2025-05-08 19:09:00|||||||||6
1746731350000|2025-05-08 19:09:10|||||||||1
1746731360000|2025-05-08 19:09:20|||||||||26
1746731370000|2025-05-08 19:09:30|||||||||1
1746731380000|2025-05-08 19:09:40|||||||||4
1746731390000|2025-05-08 19:09:50|||||||||12
1746731400000|2025-05-08 19:10:00|||||||||7
1746731410000|2025-05-08 19:10:10|||||||||25
1746731420000|2025-05-08 19:10:20|||||||||126
1746731430000|2025-05-08 19:10:30|||||||||9
1746731450000|2025-05-08 19:10:50|||||||||9
1746731460000|2025-05-08 19:11:00|||||||||10
1746731470000|2025-05-08 19:11:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|44
1746731480000|2025-05-08 19:11:20|11084|11080|11084|11080|11084|11080|11084|11080|7
1746731490000|2025-05-08 19:11:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|141
1746731500000|2025-05-08 19:11:40|||||||||27
1746731510000|2025-05-08 19:11:50|||||||||97
1746731520000|2025-05-08 19:12:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|970
1746731530000|2025-05-08 19:12:10|||||||||29
1746731540000|2025-05-08 19:12:20|||||||||98
1746731550000|2025-05-08 19:12:30|||||||||110
1746731560000|2025-05-08 19:12:40|||||||||19
1746731570000|2025-05-08 19:12:50|||||||||49
1746731580000|2025-05-08 19:13:00|||||||||20
1746731590000|2025-05-08 19:13:10|||||||||28
1746731600000|2025-05-08 19:13:20|||||||||110
1746731610000|2025-05-08 19:13:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|500
1746731620000|2025-05-08 19:13:40|||||||||18
1746731630000|2025-05-08 19:13:50|||||||||27
1746731640000|2025-05-08 19:14:00|||||||||23
1746731650000|2025-05-08 19:14:10|||||||||506
1746731660000|2025-05-08 19:14:20|||||||||148
1746731670000|2025-05-08 19:14:30|||||||||1
1746731680000|2025-05-08 19:14:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|46
1746731700000|2025-05-08 19:15:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11
1746731720000|2025-05-08 19:15:20|||||||||14
1746731730000|2025-05-08 19:15:30|||||||||1
1746731740000|2025-05-08 19:15:40|||||||||14
1746731750000|2025-05-08 19:15:50|||||||||101
1746731760000|2025-05-08 19:16:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|17
1746731770000|2025-05-08 19:16:10|11084|11080|11084|11080|11085.6|11081.6|11084|11080|656
1746731780000|2025-05-08 19:16:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1368
1746731790000|2025-05-08 19:16:30|||||||||2
1746731800000|2025-05-08 19:16:40|||||||||1
1746731810000|2025-05-08 19:16:50|||||||||2
1746731820000|2025-05-08 19:17:00|||||||||157
1746731830000|2025-05-08 19:17:10|||||||||14
1746731840000|2025-05-08 19:17:20|||||||||5
1746731850000|2025-05-08 19:17:30|||||||||190
1746731860000|2025-05-08 19:17:40|||||||||61
1746731870000|2025-05-08 19:17:50|||||||||3
1746731880000|2025-05-08 19:18:00|||||||||1
1746731890000|2025-05-08 19:18:10|||||||||137
1746731900000|2025-05-08 19:18:20|||||||||2
1746731920000|2025-05-08 19:18:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|2696
1746731930000|2025-05-08 19:18:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|192
1746731940000|2025-05-08 19:19:00|||||||||18
1746731960000|2025-05-08 19:19:20|||||||||53
1746731970000|2025-05-08 19:19:30|||||||||350
1746731980000|2025-05-08 19:19:40|11084|11080|11084|11080|11084|11080|11084|11080|152
1746731990000|2025-05-08 19:19:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|2000
1746732000000|2025-05-08 19:20:00|||||||||9
1746732010000|2025-05-08 19:20:10|||||||||82
1746732020000|2025-05-08 19:20:20|||||||||1
1746732030000|2025-05-08 19:20:30|||||||||2
1746732050000|2025-05-08 19:20:50|||||||||42
1746732060000|2025-05-08 19:21:00|||||||||57
1746732090000|2025-05-08 19:21:30|||||||||118
1746732100000|2025-05-08 19:21:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1847
1746732110000|2025-05-08 19:21:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1419
1746732120000|2025-05-08 19:22:00|11084|11080|11084|11080|11084|11080|11084|11080|392
1746732130000|2025-05-08 19:22:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1951
1746732140000|2025-05-08 19:22:20|||||||||29
1746732150000|2025-05-08 19:22:30|||||||||1
1746732160000|2025-05-08 19:22:40|||||||||3
1746732180000|2025-05-08 19:23:00|||||||||3
1746732190000|2025-05-08 19:23:10|11084|11080|11084|11080|11084|11080|11084|11080|928
1746732200000|2025-05-08 19:23:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|45
1746732210000|2025-05-08 19:23:30|||||||||6
1746732220000|2025-05-08 19:23:40|||||||||17
1746732240000|2025-05-08 19:24:00|||||||||14
1746732250000|2025-05-08 19:24:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1810
1746732260000|2025-05-08 19:24:20|||||||||514
1746732270000|2025-05-08 19:24:30|||||||||41
1746732280000|2025-05-08 19:24:40|||||||||1006
1746732290000|2025-05-08 19:24:50|||||||||9
1746732300000|2025-05-08 19:25:00|||||||||28
1746732310000|2025-05-08 19:25:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|443
1746732320000|2025-05-08 19:25:20|||||||||514
1746732330000|2025-05-08 19:25:30|||||||||540
1746732340000|2025-05-08 19:25:40|||||||||13
1746732350000|2025-05-08 19:25:50|||||||||48
1746732360000|2025-05-08 19:26:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|479
1746732370000|2025-05-08 19:26:10|||||||||34
1746732380000|2025-05-08 19:26:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|413
1746732390000|2025-05-08 19:26:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|691
1746732400000|2025-05-08 19:26:40|||||||||565
1746732410000|2025-05-08 19:26:50|||||||||168
1746732420000|2025-05-08 19:27:00|||||||||138
1746732430000|2025-05-08 19:27:10|||||||||102
1746732440000|2025-05-08 19:27:20|||||||||27
1746732450000|2025-05-08 19:27:30|||||||||152
1746732460000|2025-05-08 19:27:40|||||||||7
1746732470000|2025-05-08 19:27:50|||||||||10
1746732480000|2025-05-08 19:28:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|869
1746732490000|2025-05-08 19:28:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|69
1746732500000|2025-05-08 19:28:20|||||||||33
1746732510000|2025-05-08 19:28:30|||||||||7
1746732520000|2025-05-08 19:28:40|||||||||9
1746732530000|2025-05-08 19:28:50|||||||||2
1746732540000|2025-05-08 19:29:00|||||||||187
1746732550000|2025-05-08 19:29:10|||||||||67
1746732560000|2025-05-08 19:29:20|||||||||301
1746732570000|2025-05-08 19:29:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|470
1746732580000|2025-05-08 19:29:40|||||||||17
1746732590000|2025-05-08 19:29:50|||||||||32
1746732600000|2025-05-08 19:30:00|||||||||21
1746732610000|2025-05-08 19:30:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|484
1746732620000|2025-05-08 19:30:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1072
1746732630000|2025-05-08 19:30:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|125
1746732640000|2025-05-08 19:30:40|||||||||1
1746732650000|2025-05-08 19:30:50|||||||||322
1746732660000|2025-05-08 19:31:00|||||||||4
1746732670000|2025-05-08 19:31:10|||||||||4
1746732680000|2025-05-08 19:31:20|||||||||2
1746732690000|2025-05-08 19:31:30|||||||||34
1746732700000|2025-05-08 19:31:40|||||||||8
1746732710000|2025-05-08 19:31:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|2428
1746732720000|2025-05-08 19:32:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|718
1746732730000|2025-05-08 19:32:10|||||||||10
1746732740000|2025-05-08 19:32:20|||||||||5
1746732750000|2025-05-08 19:32:30|||||||||3
1746732760000|2025-05-08 19:32:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1200
1746732770000|2025-05-08 19:32:50|||||||||3
1746732780000|2025-05-08 19:33:00|||||||||5
1746732790000|2025-05-08 19:33:10|||||||||7
1746732800000|2025-05-08 19:33:20|||||||||7
1746732810000|2025-05-08 19:33:30|||||||||24
1746732820000|2025-05-08 19:33:40|||||||||19
1746732830000|2025-05-08 19:33:50|||||||||12
1746732840000|2025-05-08 19:34:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|765
1746732850000|2025-05-08 19:34:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|673
1746732860000|2025-05-08 19:34:20|||||||||1
1746732870000|2025-05-08 19:34:30|||||||||3
1746732880000|2025-05-08 19:34:40|||||||||207
1746732890000|2025-05-08 19:34:50|||||||||11
1746732900000|2025-05-08 19:35:00|||||||||39
1746732910000|2025-05-08 19:35:10|||||||||4
1746732920000|2025-05-08 19:35:20|||||||||28
1746732930000|2025-05-08 19:35:30|||||||||5
1746732940000|2025-05-08 19:35:40|||||||||7
1746732950000|2025-05-08 19:35:50|||||||||6
1746732960000|2025-05-08 19:36:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1760
1746732970000|2025-05-08 19:36:10|||||||||2
1746732980000|2025-05-08 19:36:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|251
1746732990000|2025-05-08 19:36:30|||||||||5
1746733000000|2025-05-08 19:36:40|||||||||11
1746733010000|2025-05-08 19:36:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|865
1746733020000|2025-05-08 19:37:00|||||||||1
1746733030000|2025-05-08 19:37:10|||||||||2
1746733040000|2025-05-08 19:37:20|||||||||1
1746733050000|2025-05-08 19:37:30|||||||||2
1746733060000|2025-05-08 19:37:40|||||||||4
1746733070000|2025-05-08 19:37:50|||||||||5
1746733080000|2025-05-08 19:38:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|48
1746733090000|2025-05-08 19:38:10|||||||||15
1746733100000|2025-05-08 19:38:20|||||||||3
1746733110000|2025-05-08 19:38:30|||||||||6
1746733120000|2025-05-08 19:38:40|||||||||47
1746733130000|2025-05-08 19:38:50|||||||||25
1746733140000|2025-05-08 19:39:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1780
1746733150000|2025-05-08 19:39:10|||||||||125
1746733160000|2025-05-08 19:39:20|||||||||47
1746733170000|2025-05-08 19:39:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|367
1746733180000|2025-05-08 19:39:40|||||||||125
1746733190000|2025-05-08 19:39:50|||||||||418
1746733200000|2025-05-08 19:40:00|||||||||604
1746733210000|2025-05-08 19:40:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|2038
1746733220000|2025-05-08 19:40:20|||||||||37
1746733230000|2025-05-08 19:40:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|123
1746733260000|2025-05-08 19:41:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|552
1746733270000|2025-05-08 19:41:10|||||||||21
1746733280000|2025-05-08 19:41:20|||||||||50
1746733290000|2025-05-08 19:41:30|||||||||50
1746733300000|2025-05-08 19:41:40|||||||||57
1746733310000|2025-05-08 19:41:50|||||||||13
1746733320000|2025-05-08 19:42:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|271
1746733330000|2025-05-08 19:42:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|214
1746733350000|2025-05-08 19:42:30|||||||||32
1746733360000|2025-05-08 19:42:40|||||||||435
1746733370000|2025-05-08 19:42:50|||||||||1
1746733380000|2025-05-08 19:43:00|||||||||12
1746733390000|2025-05-08 19:43:10|||||||||2
1746733400000|2025-05-08 19:43:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|41
1746733410000|2025-05-08 19:43:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|440
1746733420000|2025-05-08 19:43:40|||||||||99
1746733430000|2025-05-08 19:43:50|||||||||28
1746733440000|2025-05-08 19:44:00|||||||||43
1746733450000|2025-05-08 19:44:10|||||||||6
1746733460000|2025-05-08 19:44:20|||||||||22
1746733470000|2025-05-08 19:44:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|605
1746733480000|2025-05-08 19:44:40|||||||||20
1746733490000|2025-05-08 19:44:50|||||||||8
1746733500000|2025-05-08 19:45:00|||||||||6
1746733510000|2025-05-08 19:45:10|||||||||3
1746733520000|2025-05-08 19:45:20|||||||||3
1746733530000|2025-05-08 19:45:30|11084|11080|11084|11080|11084|11080|11084|11080|163
1746733540000|2025-05-08 19:45:40|||||||||7
1746733550000|2025-05-08 19:45:50|||||||||3
1746733560000|2025-05-08 19:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|17
1746733570000|2025-05-08 19:46:10|||||||||5
1746733580000|2025-05-08 19:46:20|||||||||104
1746733590000|2025-05-08 19:46:30|||||||||10
1746733600000|2025-05-08 19:46:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|119
1746733610000|2025-05-08 19:46:50|||||||||4
1746733620000|2025-05-08 19:47:00|||||||||3
1746733630000|2025-05-08 19:47:10|||||||||16
1746733640000|2025-05-08 19:47:20|||||||||15
1746733650000|2025-05-08 19:47:30|||||||||11
1746733660000|2025-05-08 19:47:40|||||||||34
1746733670000|2025-05-08 19:47:50|||||||||7
1746733680000|2025-05-08 19:48:00|||||||||4
1746733690000|2025-05-08 19:48:10|||||||||2
1746733700000|2025-05-08 19:48:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|241
1746733710000|2025-05-08 19:48:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|251
1746733720000|2025-05-08 19:48:40|||||||||14
1746733730000|2025-05-08 19:48:50|||||||||11
1746733740000|2025-05-08 19:49:00|||||||||75
1746733750000|2025-05-08 19:49:10|||||||||40
1746733760000|2025-05-08 19:49:20|||||||||33
1746733770000|2025-05-08 19:49:30|||||||||74
1746733780000|2025-05-08 19:49:40|||||||||37
1746733790000|2025-05-08 19:49:50|||||||||34
1746733800000|2025-05-08 19:50:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|574
1746733810000|2025-05-08 19:50:10|||||||||6
1746733820000|2025-05-08 19:50:20|||||||||162
1746733830000|2025-05-08 19:50:30|||||||||4
1746733840000|2025-05-08 19:50:40|||||||||19
1746733850000|2025-05-08 19:50:50|||||||||3
1746733860000|2025-05-08 19:51:00|11084|11080|11084|11080|11084|11080|11084|11080|637
1746733870000|2025-05-08 19:51:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|324
1746733880000|2025-05-08 19:51:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|332
1746733890000|2025-05-08 19:51:30|||||||||3
1746733900000|2025-05-08 19:51:40|||||||||9
1746733910000|2025-05-08 19:51:50|||||||||270
1746733920000|2025-05-08 19:52:00|||||||||99
1746733930000|2025-05-08 19:52:10|||||||||9
1746733940000|2025-05-08 19:52:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|83
1746733950000|2025-05-08 19:52:30|||||||||3
1746733960000|2025-05-08 19:52:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|115
1746733970000|2025-05-08 19:52:50|||||||||11
1746733980000|2025-05-08 19:53:00|||||||||20
1746733990000|2025-05-08 19:53:10|||||||||24
1746734000000|2025-05-08 19:53:20|||||||||82
1746734010000|2025-05-08 19:53:30|||||||||3
1746734020000|2025-05-08 19:53:40|||||||||498
1746734030000|2025-05-08 19:53:50|||||||||118
1746734040000|2025-05-08 19:54:00|||||||||116
1746734050000|2025-05-08 19:54:10|||||||||176
1746734060000|2025-05-08 19:54:20|||||||||189
1746734070000|2025-05-08 19:54:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|204
1746734080000|2025-05-08 19:54:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1384
1746734090000|2025-05-08 19:54:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1654
1746734100000|2025-05-08 19:55:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|788
1746734110000|2025-05-08 19:55:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|416
1746734120000|2025-05-08 19:55:20|||||||||12
1746734130000|2025-05-08 19:55:30|||||||||4
1746734140000|2025-05-08 19:55:40|||||||||51
1746734150000|2025-05-08 19:55:50|||||||||11
1746734160000|2025-05-08 19:56:00|||||||||14
1746734170000|2025-05-08 19:56:10|||||||||2
1746734180000|2025-05-08 19:56:20|||||||||2
1746734190000|2025-05-08 19:56:30|||||||||45
1746734200000|2025-05-08 19:56:40|||||||||9
1746734210000|2025-05-08 19:56:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|44
1746734220000|2025-05-08 19:57:00|||||||||4
1746734230000|2025-05-08 19:57:10|||||||||16
1746734240000|2025-05-08 19:57:20|||||||||11
1746734250000|2025-05-08 19:57:30|||||||||4
1746734260000|2025-05-08 19:57:40|||||||||25
1746734270000|2025-05-08 19:57:50|||||||||28
1746734280000|2025-05-08 19:58:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|331
1746734290000|2025-05-08 19:58:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|128
1746734300000|2025-05-08 19:58:20|||||||||2
1746734310000|2025-05-08 19:58:30|||||||||535
1746734320000|2025-05-08 19:58:40|||||||||3
1746734330000|2025-05-08 19:58:50|||||||||117
1746734340000|2025-05-08 19:59:00|||||||||175
1746734350000|2025-05-08 19:59:10|||||||||40
1746734360000|2025-05-08 19:59:20|||||||||42
1746734370000|2025-05-08 19:59:30|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|261
1746734380000|2025-05-08 19:59:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1924
1746734390000|2025-05-08 19:59:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2282
1746734400000|2025-05-08 20:00:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|2931
1746734410000|2025-05-08 20:00:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|354
1746734420000|2025-05-08 20:00:20|||||||||68
1746734430000|2025-05-08 20:00:30|||||||||453
1746734440000|2025-05-08 20:00:40|||||||||77
1746734450000|2025-05-08 20:00:50|||||||||74
1746734460000|2025-05-08 20:01:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|739
1746734470000|2025-05-08 20:01:10|||||||||257
1746734480000|2025-05-08 20:01:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|215
1746734490000|2025-05-08 20:01:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|123
1746734500000|2025-05-08 20:01:40|||||||||36
1746734510000|2025-05-08 20:01:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|112
1746734520000|2025-05-08 20:02:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|831
1746734530000|2025-05-08 20:02:10|||||||||48
1746734540000|2025-05-08 20:02:20|||||||||55
1746734550000|2025-05-08 20:02:30|||||||||92
1746734560000|2025-05-08 20:02:40|||||||||54
1746734570000|2025-05-08 20:02:50|||||||||38
1746734580000|2025-05-08 20:03:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|225
1746734590000|2025-05-08 20:03:10|||||||||57
1746734600000|2025-05-08 20:03:20|||||||||51
1746734610000|2025-05-08 20:03:30|||||||||696
1746734620000|2025-05-08 20:03:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|45
1746734630000|2025-05-08 20:03:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|112
1746734640000|2025-05-08 20:04:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|707
1746734650000|2025-05-08 20:04:10|||||||||38
1746734660000|2025-05-08 20:04:20|||||||||34
1746734670000|2025-05-08 20:04:30|||||||||108
1746734680000|2025-05-08 20:04:40|||||||||52
1746734690000|2025-05-08 20:04:50|||||||||76
1746734710000|2025-05-08 20:05:10|||||||||111
1746734720000|2025-05-08 20:05:20|||||||||4
1746734730000|2025-05-08 20:05:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|17
1746734740000|2025-05-08 20:05:40|||||||||5
1746734750000|2025-05-08 20:05:50|||||||||2
1746734770000|2025-05-08 20:06:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|852
1746734790000|2025-05-08 20:06:30|||||||||3
1746734800000|2025-05-08 20:06:40|||||||||11
1746734830000|2025-05-08 20:07:10|||||||||503
1746734860000|2025-05-08 20:07:40|||||||||3
1746734870000|2025-05-08 20:07:50|||||||||2
1746734890000|2025-05-08 20:08:10|||||||||76
1746734900000|2025-05-08 20:08:20|||||||||19
1746734910000|2025-05-08 20:08:30|||||||||25
1746734930000|2025-05-08 20:08:50|||||||||2
1746734940000|2025-05-08 20:09:00|||||||||2
1746734950000|2025-05-08 20:09:10|||||||||2
1746734960000|2025-05-08 20:09:20|||||||||2
1746734970000|2025-05-08 20:09:30|||||||||152
1746734980000|2025-05-08 20:09:40|||||||||256
1746734990000|2025-05-08 20:09:50|||||||||25
1746735000000|2025-05-08 20:10:00|||||||||21
1746735010000|2025-05-08 20:10:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1775
1746735020000|2025-05-08 20:10:20|||||||||9
1746735030000|2025-05-08 20:10:30|||||||||257
1746735040000|2025-05-08 20:10:40|||||||||6
1746735050000|2025-05-08 20:10:50|||||||||14
1746735060000|2025-05-08 20:11:00|||||||||14
1746735070000|2025-05-08 20:11:10|||||||||2
1746735080000|2025-05-08 20:11:20|||||||||8
1746735090000|2025-05-08 20:11:30|||||||||31
1746735100000|2025-05-08 20:11:40|||||||||82
1746735110000|2025-05-08 20:11:50|||||||||51
1746735130000|2025-05-08 20:12:10|||||||||100
1746735140000|2025-05-08 20:12:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|53
1746735160000|2025-05-08 20:12:40|||||||||4
1746735200000|2025-05-08 20:13:20|||||||||8
1746735210000|2025-05-08 20:13:30|||||||||1
1746735220000|2025-05-08 20:13:40|||||||||31
1746735230000|2025-05-08 20:13:50|||||||||2
1746735250000|2025-05-08 20:14:10|||||||||4
1746735260000|2025-05-08 20:14:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|3327
1746735270000|2025-05-08 20:14:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|535
1746735290000|2025-05-08 20:14:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|51
1746735300000|2025-05-08 20:15:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|49
1746735320000|2025-05-08 20:15:20|||||||||43
1746735330000|2025-05-08 20:15:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|379
1746735350000|2025-05-08 20:15:50|||||||||19
1746735370000|2025-05-08 20:16:10|||||||||100
1746735380000|2025-05-08 20:16:20|||||||||125
1746735390000|2025-05-08 20:16:30|||||||||75
1746735400000|2025-05-08 20:16:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1097
1746735420000|2025-05-08 20:17:00|||||||||571
1746735450000|2025-05-08 20:17:30|||||||||1
1746735460000|2025-05-08 20:17:40|||||||||179
1746735470000|2025-05-08 20:17:50|||||||||10
1746735480000|2025-05-08 20:18:00|||||||||2
1746735490000|2025-05-08 20:18:10|||||||||31
1746735580000|2025-05-08 20:19:40|||||||||26
1746735590000|2025-05-08 20:19:50|||||||||275
1746735600000|2025-05-08 20:20:00|||||||||16
1746735610000|2025-05-08 20:20:10|||||||||36
1746735620000|2025-05-08 20:20:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|91
1746735630000|2025-05-08 20:20:30|||||||||58
1746735640000|2025-05-08 20:20:40|||||||||60
1746735650000|2025-05-08 20:20:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|184
1746735660000|2025-05-08 20:21:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1248
1746735670000|2025-05-08 20:21:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|255
1746735680000|2025-05-08 20:21:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|125
1746735690000|2025-05-08 20:21:30|||||||||197
1746735700000|2025-05-08 20:21:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|196
1746735710000|2025-05-08 20:21:50|||||||||17
1746735720000|2025-05-08 20:22:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|860
1746735730000|2025-05-08 20:22:10|||||||||962
1746735740000|2025-05-08 20:22:20|||||||||124
1746735750000|2025-05-08 20:22:30|||||||||58
1746735760000|2025-05-08 20:22:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1161
1746735770000|2025-05-08 20:22:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|173
1746735780000|2025-05-08 20:23:00|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|856
1746735810000|2025-05-08 20:23:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|164
1746735820000|2025-05-08 20:23:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|208
1746735830000|2025-05-08 20:23:50|||||||||3
1746735840000|2025-05-08 20:24:00|||||||||99
1746735850000|2025-05-08 20:24:10|||||||||58
1746735860000|2025-05-08 20:24:20|||||||||19
1746735870000|2025-05-08 20:24:30|||||||||123
1746735880000|2025-05-08 20:24:40|||||||||124
1746735890000|2025-05-08 20:24:50|||||||||16
1746735900000|2025-05-08 20:25:00|||||||||401
1746735910000|2025-05-08 20:25:10|||||||||223
1746735920000|2025-05-08 20:25:20|||||||||567
1746735930000|2025-05-08 20:25:30|||||||||16
1746735940000|2025-05-08 20:25:40|||||||||239
1746735950000|2025-05-08 20:25:50|||||||||2
1746735970000|2025-05-08 20:26:10|||||||||101
1746735980000|2025-05-08 20:26:20|||||||||23
1746736010000|2025-05-08 20:26:50|||||||||29
1746736040000|2025-05-08 20:27:20|||||||||3
1746736050000|2025-05-08 20:27:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1833
1746736060000|2025-05-08 20:27:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|630
1746736070000|2025-05-08 20:27:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|248
1746736080000|2025-05-08 20:28:00|||||||||9
1746736090000|2025-05-08 20:28:10|||||||||12
1746736100000|2025-05-08 20:28:20|||||||||361
1746736110000|2025-05-08 20:28:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|109
1746736120000|2025-05-08 20:28:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|467
1746736130000|2025-05-08 20:28:50|||||||||51
1746736140000|2025-05-08 20:29:00|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|519
1746736170000|2025-05-08 20:29:30|||||||||112
1746736180000|2025-05-08 20:29:40|||||||||102
1746736190000|2025-05-08 20:29:50|||||||||74
1746736200000|2025-05-08 20:30:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|82
1746736210000|2025-05-08 20:30:10|||||||||73
1746736220000|2025-05-08 20:30:20|||||||||1
1746736240000|2025-05-08 20:30:40|||||||||61
1746736250000|2025-05-08 20:30:50|||||||||68
1746736260000|2025-05-08 20:31:00|||||||||244
1746736270000|2025-05-08 20:31:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|473
1746736290000|2025-05-08 20:31:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|14
1746736310000|2025-05-08 20:31:50|||||||||15
1746736340000|2025-05-08 20:32:20|||||||||2
1746736390000|2025-05-08 20:33:10|||||||||2
1746736400000|2025-05-08 20:33:20|||||||||4
1746736410000|2025-05-08 20:33:30|||||||||5
1746736470000|2025-05-08 20:34:30|||||||||500
1746736480000|2025-05-08 20:34:40|||||||||101
1746736490000|2025-05-08 20:34:50|||||||||47
1746736500000|2025-05-08 20:35:00|||||||||1
1746736510000|2025-05-08 20:35:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|820
1746736520000|2025-05-08 20:35:20|||||||||11
1746736530000|2025-05-08 20:35:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|60
1746736540000|2025-05-08 20:35:40|||||||||98
1746736560000|2025-05-08 20:36:00|||||||||6
1746736570000|2025-05-08 20:36:10|||||||||43
1746736580000|2025-05-08 20:36:20|||||||||10
1746736590000|2025-05-08 20:36:30|||||||||252
1746736600000|2025-05-08 20:36:40|||||||||3
1746736610000|2025-05-08 20:36:50|||||||||221
1746736620000|2025-05-08 20:37:00|||||||||40
1746736630000|2025-05-08 20:37:10|||||||||7
1746736670000|2025-05-08 20:37:50|||||||||1
1746736700000|2025-05-08 20:38:20|||||||||70
1746736760000|2025-05-08 20:39:20|||||||||100
1746736780000|2025-05-08 20:39:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|417
1746736790000|2025-05-08 20:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|349
1746736800000|2025-05-08 20:40:00|||||||||9
1746736810000|2025-05-08 20:40:10|||||||||1
1746736840000|2025-05-08 20:40:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|307
1746736890000|2025-05-08 20:41:30|||||||||7
1746736900000|2025-05-08 20:41:40|||||||||250
1746736930000|2025-05-08 20:42:10|||||||||9
1746736940000|2025-05-08 20:42:20|||||||||6
1746736950000|2025-05-08 20:42:30|||||||||1
1746736960000|2025-05-08 20:42:40|||||||||34
1746736980000|2025-05-08 20:43:00|||||||||1
1746736990000|2025-05-08 20:43:10|||||||||100
1746737000000|2025-05-08 20:43:20|||||||||1
1746737050000|2025-05-08 20:44:10|||||||||240
1746737080000|2025-05-08 20:44:40|||||||||1
1746737090000|2025-05-08 20:44:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|895
1746737100000|2025-05-08 20:45:00|||||||||478
1746737110000|2025-05-08 20:45:10|||||||||17
1746737120000|2025-05-08 20:45:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1746737130000|2025-05-08 20:45:30|||||||||103
1746737140000|2025-05-08 20:45:40|||||||||81
1746737180000|2025-05-08 20:46:20|||||||||17
1746737190000|2025-05-08 20:46:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|92
1746737200000|2025-05-08 20:46:40|||||||||122
1746737210000|2025-05-08 20:46:50|||||||||66
1746737220000|2025-05-08 20:47:00|||||||||543
1746737230000|2025-05-08 20:47:10|||||||||27
1746737240000|2025-05-08 20:47:20|||||||||385
1746737280000|2025-05-08 20:48:00|||||||||50
1746737290000|2025-05-08 20:48:10|||||||||2
1746737320000|2025-05-08 20:48:40|||||||||1
1746737330000|2025-05-08 20:48:50|||||||||10
1746737340000|2025-05-08 20:49:00|||||||||26
1746737360000|2025-05-08 20:49:20|||||||||39
1746737380000|2025-05-08 20:49:40|||||||||1
1746737390000|2025-05-08 20:49:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2003
1746737400000|2025-05-08 20:50:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|682
1746737410000|2025-05-08 20:50:10|||||||||2
1746737430000|2025-05-08 20:50:30|||||||||23
1746737450000|2025-05-08 20:50:50|||||||||67
1746737460000|2025-05-08 20:51:00|||||||||65
1746737490000|2025-05-08 20:51:30|||||||||250
1746737520000|2025-05-08 20:52:00|||||||||11
1746737530000|2025-05-08 20:52:10|||||||||19
1746737540000|2025-05-08 20:52:20|||||||||2
1746737550000|2025-05-08 20:52:30|||||||||207
1746737560000|2025-05-08 20:52:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2522
1746737570000|2025-05-08 20:52:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|229
1746737580000|2025-05-08 20:53:00|||||||||142
1746737590000|2025-05-08 20:53:10|||||||||5
1746737600000|2025-05-08 20:53:20|||||||||14
1746737610000|2025-05-08 20:53:30|||||||||149
1746737630000|2025-05-08 20:53:50|||||||||2
1746737640000|2025-05-08 20:54:00|||||||||30
1746737650000|2025-05-08 20:54:10|||||||||15
1746737660000|2025-05-08 20:54:20|||||||||21
1746737670000|2025-05-08 20:54:30|||||||||15
1746737680000|2025-05-08 20:54:40|||||||||23
1746737690000|2025-05-08 20:54:50|||||||||64
1746737700000|2025-05-08 20:55:00|||||||||68
1746737710000|2025-05-08 20:55:10|||||||||7
1746737730000|2025-05-08 20:55:30|||||||||167
1746737750000|2025-05-08 20:55:50|||||||||176
1746737790000|2025-05-08 20:56:30|||||||||72
1746737800000|2025-05-08 20:56:40|||||||||200
1746737810000|2025-05-08 20:56:50|||||||||26
1746737820000|2025-05-08 20:57:00|||||||||100
1746737830000|2025-05-08 20:57:10|||||||||101
1746737840000|2025-05-08 20:57:20|||||||||5
1746737850000|2025-05-08 20:57:30|||||||||10
1746737860000|2025-05-08 20:57:40|||||||||19
1746737870000|2025-05-08 20:57:50|||||||||1
1746737880000|2025-05-08 20:58:00|||||||||324
1746737890000|2025-05-08 20:58:10|||||||||242
1746737900000|2025-05-08 20:58:20|11084|11080|11084|11080|11084|11080|11084|11080|1209
1746737910000|2025-05-08 20:58:30|||||||||300
1746737930000|2025-05-08 20:58:50|||||||||81
1746737940000|2025-05-08 20:59:00|||||||||496
1746737950000|2025-05-08 20:59:10|||||||||100
1746737960000|2025-05-08 20:59:20|||||||||140
1746737970000|2025-05-08 20:59:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1433
1746737990000|2025-05-08 20:59:50|||||||||949
1746741600000|2025-05-08 22:00:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|0
1746741610000|2025-05-08 22:00:10|||||||||109
1746741620000|2025-05-08 22:00:20|||||||||1
1746741640000|2025-05-08 22:00:40|||||||||5
1746741650000|2025-05-08 22:00:50|||||||||5
1746741660000|2025-05-08 22:01:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|488
1746741670000|2025-05-08 22:01:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|12
1746741690000|2025-05-08 22:01:30|||||||||3
1746741710000|2025-05-08 22:01:50|||||||||6
1746741720000|2025-05-08 22:02:00|||||||||207
1746741730000|2025-05-08 22:02:10|||||||||2
1746741740000|2025-05-08 22:02:20|||||||||1
1746741750000|2025-05-08 22:02:30|||||||||7
1746741760000|2025-05-08 22:02:40|||||||||3
1746741770000|2025-05-08 22:02:50|||||||||8
1746741780000|2025-05-08 22:03:00|||||||||2
1746741790000|2025-05-08 22:03:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|80
1746741830000|2025-05-08 22:03:50|||||||||2
1746741860000|2025-05-08 22:04:20|||||||||3
1746741870000|2025-05-08 22:04:30|||||||||1
1746741900000|2025-05-08 22:05:00|||||||||1
1746742020000|2025-05-08 22:07:00|||||||||5
1746742040000|2025-05-08 22:07:20|||||||||6
1746742070000|2025-05-08 22:07:50|||||||||1
1746742100000|2025-05-08 22:08:20|||||||||1
1746742130000|2025-05-08 22:08:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|607
1746742160000|2025-05-08 22:09:20|||||||||2
1746742200000|2025-05-08 22:10:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|159
1746742270000|2025-05-08 22:11:10|||||||||29
1746742280000|2025-05-08 22:11:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|15
1746742430000|2025-05-08 22:13:50|||||||||2
1746742440000|2025-05-08 22:14:00|||||||||86
1746742450000|2025-05-08 22:14:10|||||||||4
1746742460000|2025-05-08 22:14:20|||||||||1
1746742470000|2025-05-08 22:14:30|||||||||2
1746742480000|2025-05-08 22:14:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|87
1746742490000|2025-05-08 22:14:50|||||||||3
1746742540000|2025-05-08 22:15:40|||||||||2
1746742590000|2025-05-08 22:16:30|||||||||6
1746742600000|2025-05-08 22:16:40|||||||||5
1746742700000|2025-05-08 22:18:20|||||||||1
1746742720000|2025-05-08 22:18:40|||||||||908
1746742740000|2025-05-08 22:19:00|||||||||5
1746742760000|2025-05-08 22:19:20|||||||||2
1746742800000|2025-05-08 22:20:00|||||||||1
1746742820000|2025-05-08 22:20:20|||||||||1
1746742840000|2025-05-08 22:20:40|||||||||5
1746742850000|2025-05-08 22:20:50|||||||||3
1746742920000|2025-05-08 22:22:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|392
1746742930000|2025-05-08 22:22:10|||||||||16
1746742940000|2025-05-08 22:22:20|||||||||122
1746742960000|2025-05-08 22:22:40|||||||||7
1746743030000|2025-05-08 22:23:50|||||||||4
1746743050000|2025-05-08 22:24:10|||||||||56
1746743060000|2025-05-08 22:24:20|||||||||33
1746743080000|2025-05-08 22:24:40|||||||||11
1746743170000|2025-05-08 22:26:10|||||||||4
1746743190000|2025-05-08 22:26:30|||||||||50
1746743240000|2025-05-08 22:27:20|||||||||1
1746743250000|2025-05-08 22:27:30|||||||||20
1746743280000|2025-05-08 22:28:00|||||||||20
1746743290000|2025-05-08 22:28:10|||||||||3
1746743300000|2025-05-08 22:28:20|||||||||2
1746743310000|2025-05-08 22:28:30|||||||||21
1746743330000|2025-05-08 22:28:50|||||||||20
1746743340000|2025-05-08 22:29:00|||||||||1
1746743380000|2025-05-08 22:29:40|||||||||25
1746743400000|2025-05-08 22:30:00|||||||||2
1746743540000|2025-05-08 22:32:20|||||||||1
1746743590000|2025-05-08 22:33:10|||||||||6
1746743600000|2025-05-08 22:33:20|||||||||42
1746743640000|2025-05-08 22:34:00|||||||||6
1746743670000|2025-05-08 22:34:30|||||||||112
1746743690000|2025-05-08 22:34:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|480
1746743710000|2025-05-08 22:35:10|||||||||134
1746743750000|2025-05-08 22:35:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|157
1746743760000|2025-05-08 22:36:00|||||||||6
1746743770000|2025-05-08 22:36:10|||||||||12
1746743780000|2025-05-08 22:36:20|||||||||9
1746743790000|2025-05-08 22:36:30|||||||||1
1746743800000|2025-05-08 22:36:40|||||||||2
1746743810000|2025-05-08 22:36:50|||||||||2
1746743820000|2025-05-08 22:37:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|270
1746743830000|2025-05-08 22:37:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|10
1746743840000|2025-05-08 22:37:20|||||||||1
1746743910000|2025-05-08 22:38:30|||||||||33
1746743930000|2025-05-08 22:38:50|||||||||2
1746743940000|2025-05-08 22:39:00|||||||||1
1746743950000|2025-05-08 22:39:10|||||||||4
1746743960000|2025-05-08 22:39:20|||||||||35
1746743970000|2025-05-08 22:39:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|12
1746743980000|2025-05-08 22:39:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|123
1746744010000|2025-05-08 22:40:10|||||||||1
1746744090000|2025-05-08 22:41:30|||||||||1
1746744110000|2025-05-08 22:41:50|||||||||4
1746744200000|2025-05-08 22:43:20|||||||||1
1746744260000|2025-05-08 22:44:20|||||||||2
1746744390000|2025-05-08 22:46:30|||||||||23
1746744400000|2025-05-08 22:46:40|||||||||21
1746744420000|2025-05-08 22:47:00|||||||||2
1746744460000|2025-05-08 22:47:40|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|104
1746744480000|2025-05-08 22:48:00|||||||||102
1746744580000|2025-05-08 22:49:40|||||||||101
1746744610000|2025-05-08 22:50:10|||||||||2
1746744630000|2025-05-08 22:50:30|||||||||2
1746744640000|2025-05-08 22:50:40|||||||||1
1746744880000|2025-05-08 22:54:40|||||||||20
1746744970000|2025-05-08 22:56:10|||||||||3
1746744980000|2025-05-08 22:56:20|||||||||116
1746745000000|2025-05-08 22:56:40|||||||||1
1746745020000|2025-05-08 22:57:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|216
1746745140000|2025-05-08 22:59:00|||||||||2
1746745160000|2025-05-08 22:59:20|||||||||8
1746745170000|2025-05-08 22:59:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|203
1746745200000|2025-05-08 23:00:00|||||||||23
1746745210000|2025-05-08 23:00:10|||||||||2
1746745230000|2025-05-08 23:00:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|284
1746745240000|2025-05-08 23:00:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|76
1746745270000|2025-05-08 23:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|121
1746745320000|2025-05-08 23:02:00|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|10
1746745360000|2025-05-08 23:02:40|||||||||25
1746745390000|2025-05-08 23:03:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|54
1746745400000|2025-05-08 23:03:20|||||||||2
1746745410000|2025-05-08 23:03:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|9
1746745470000|2025-05-08 23:04:30|||||||||20
1746745560000|2025-05-08 23:06:00|||||||||1
1746745780000|2025-05-08 23:09:40|||||||||2
1746745790000|2025-05-08 23:09:50|||||||||100
1746745810000|2025-05-08 23:10:10|||||||||25
1746745820000|2025-05-08 23:10:20|||||||||25
1746746030000|2025-05-08 23:13:50|||||||||120
1746746100000|2025-05-08 23:15:00|||||||||74
1746746120000|2025-05-08 23:15:20|||||||||207
1746746140000|2025-05-08 23:15:40|||||||||1
1746746150000|2025-05-08 23:15:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|402
1746746160000|2025-05-08 23:16:00|||||||||114
1746746170000|2025-05-08 23:16:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|4
1746746180000|2025-05-08 23:16:20|||||||||1
1746746460000|2025-05-08 23:21:00|||||||||3
1746746470000|2025-05-08 23:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|120
1746746540000|2025-05-08 23:22:20|||||||||3
1746746560000|2025-05-08 23:22:40|||||||||50
1746746610000|2025-05-08 23:23:30|||||||||1
1746746650000|2025-05-08 23:24:10|||||||||1
1746746660000|2025-05-08 23:24:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|23
1746746670000|2025-05-08 23:24:30|||||||||1
1746746700000|2025-05-08 23:25:00|||||||||45
1746746710000|2025-05-08 23:25:10|||||||||6
1746746760000|2025-05-08 23:26:00|||||||||26
1746746810000|2025-05-08 23:26:50|||||||||1
1746746890000|2025-05-08 23:28:10|||||||||1
1746746940000|2025-05-08 23:29:00|||||||||1
1746747020000|2025-05-08 23:30:20|||||||||525
1746747030000|2025-05-08 23:30:30|||||||||50
1746747130000|2025-05-08 23:32:10|||||||||33
1746747210000|2025-05-08 23:33:30|||||||||50
1746747220000|2025-05-08 23:33:40|||||||||334
1746747230000|2025-05-08 23:33:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|291
1746747240000|2025-05-08 23:34:00|||||||||4
1746747250000|2025-05-08 23:34:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|78
1746747280000|2025-05-08 23:34:40|||||||||100
1746747300000|2025-05-08 23:35:00|||||||||100
1746747320000|2025-05-08 23:35:20|||||||||4
1746747330000|2025-05-08 23:35:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|171
1746747340000|2025-05-08 23:35:40|||||||||2
1746747350000|2025-05-08 23:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|154
1746747380000|2025-05-08 23:36:20|||||||||1
1746747490000|2025-05-08 23:38:10|||||||||1
1746747520000|2025-05-08 23:38:40|||||||||10
1746747670000|2025-05-08 23:41:10|||||||||40
1746747680000|2025-05-08 23:41:20|||||||||10
1746747690000|2025-05-08 23:41:30|||||||||27
1746747700000|2025-05-08 23:41:40|||||||||2
1746747730000|2025-05-08 23:42:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|45
1746747820000|2025-05-08 23:43:40|||||||||1
1746747840000|2025-05-08 23:44:00|||||||||2
1746747900000|2025-05-08 23:45:00|||||||||26
1746747930000|2025-05-08 23:45:30|||||||||18
1746747960000|2025-05-08 23:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|263
1746747970000|2025-05-08 23:46:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1746747980000|2025-05-08 23:46:20|||||||||17
1746748000000|2025-05-08 23:46:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|10
1746748020000|2025-05-08 23:47:00|||||||||3
1746748030000|2025-05-08 23:47:10|||||||||4
1746748050000|2025-05-08 23:47:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|43
1746748060000|2025-05-08 23:47:40|||||||||2
1746748080000|2025-05-08 23:48:00|||||||||14
1746748210000|2025-05-08 23:50:10|||||||||2
1746748230000|2025-05-08 23:50:30|||||||||1
1746748310000|2025-05-08 23:51:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|37
1746748320000|2025-05-08 23:52:00|||||||||3
1746748360000|2025-05-08 23:52:40|||||||||1
1746748440000|2025-05-08 23:54:00|||||||||1
1746748500000|2025-05-08 23:55:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|343
1746748510000|2025-05-08 23:55:10|||||||||31
1746748530000|2025-05-08 23:55:30|||||||||2
1746748540000|2025-05-08 23:55:40|||||||||110
1746748560000|2025-05-08 23:56:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|191
1746748580000|2025-05-08 23:56:20|||||||||2
1746748590000|2025-05-08 23:56:30|||||||||15
1746748610000|2025-05-08 23:56:50|||||||||5
1746748620000|2025-05-08 23:57:00|||||||||2
1746748680000|2025-05-08 23:58:00|||||||||73
1746748690000|2025-05-08 23:58:10|||||||||45
1746748700000|2025-05-08 23:58:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1746748710000|2025-05-08 23:58:30|||||||||5
1746748720000|2025-05-08 23:58:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|26
1746748790000|2025-05-08 23:59:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|100
1746748800000|2025-05-09 00:00:00|||||||||36
1746748810000|2025-05-09 00:00:10|||||||||4
1746748850000|2025-05-09 00:00:50|||||||||53
1746748880000|2025-05-09 00:01:20|||||||||14
1746748890000|2025-05-09 00:01:30|11084|11080|11084|11080|11084|11080|11084|11080|306
1746748900000|2025-05-09 00:01:40|||||||||35
1746748910000|2025-05-09 00:01:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|603
1746748920000|2025-05-09 00:02:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|160
1746748930000|2025-05-09 00:02:10|||||||||3
1746748940000|2025-05-09 00:02:20|||||||||1
1746748960000|2025-05-09 00:02:40|||||||||1
1746748970000|2025-05-09 00:02:50|||||||||14
1746748980000|2025-05-09 00:03:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|122
1746748990000|2025-05-09 00:03:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|266
1746749000000|2025-05-09 00:03:20|11084|11080|11084|11080|11084|11080|11084|11080|23
1746749010000|2025-05-09 00:03:30|||||||||69
1746749020000|2025-05-09 00:03:40|||||||||21
1746749060000|2025-05-09 00:04:20|||||||||4
1746749070000|2025-05-09 00:04:30|||||||||3
1746749090000|2025-05-09 00:04:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|24
1746749100000|2025-05-09 00:05:00|11084|11080|11084|11080|11084|11080|11084|11080|11
1746749130000|2025-05-09 00:05:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|86
1746749140000|2025-05-09 00:05:40|||||||||100
1746749150000|2025-05-09 00:05:50|||||||||167
1746749190000|2025-05-09 00:06:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|48
1746749200000|2025-05-09 00:06:40|||||||||1
1746749210000|2025-05-09 00:06:50|||||||||13
1746749230000|2025-05-09 00:07:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|149
1746749250000|2025-05-09 00:07:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|48
1746749300000|2025-05-09 00:08:20|||||||||4
1746749310000|2025-05-09 00:08:30|||||||||5
1746749320000|2025-05-09 00:08:40|||||||||1
1746749340000|2025-05-09 00:09:00|||||||||2
1746749370000|2025-05-09 00:09:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|120
1746749380000|2025-05-09 00:09:40|||||||||10
1746749390000|2025-05-09 00:09:50|||||||||135
1746749410000|2025-05-09 00:10:10|||||||||12
1746749430000|2025-05-09 00:10:30|11084|11080|11084|11080|11084|11080|11084|11080|130
1746749440000|2025-05-09 00:10:40|||||||||2
1746749450000|2025-05-09 00:10:50|||||||||156
1746749480000|2025-05-09 00:11:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|859
1746749490000|2025-05-09 00:11:30|||||||||3
1746749530000|2025-05-09 00:12:10|||||||||8
1746749560000|2025-05-09 00:12:40|||||||||341
1746749570000|2025-05-09 00:12:50|||||||||2
1746749580000|2025-05-09 00:13:00|||||||||19
1746749590000|2025-05-09 00:13:10|||||||||1
1746749600000|2025-05-09 00:13:20|||||||||1
1746749620000|2025-05-09 00:13:40|||||||||13
1746749640000|2025-05-09 00:14:00|||||||||52
1746749660000|2025-05-09 00:14:20|||||||||15
1746749670000|2025-05-09 00:14:30|||||||||5
1746749690000|2025-05-09 00:14:50|||||||||10
1746749700000|2025-05-09 00:15:00|||||||||7
1746749750000|2025-05-09 00:15:50|||||||||1
1746749760000|2025-05-09 00:16:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|330
1746749860000|2025-05-09 00:17:40|||||||||1
1746749870000|2025-05-09 00:17:50|||||||||5
1746749880000|2025-05-09 00:18:00|||||||||54
1746749890000|2025-05-09 00:18:10|||||||||7
1746749900000|2025-05-09 00:18:20|||||||||3
1746749910000|2025-05-09 00:18:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|89
1746749950000|2025-05-09 00:19:10|||||||||4
1746749990000|2025-05-09 00:19:50|||||||||1
1746750030000|2025-05-09 00:20:30|||||||||100
1746750060000|2025-05-09 00:21:00|||||||||14
1746750080000|2025-05-09 00:21:20|||||||||30
1746750100000|2025-05-09 00:21:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1746750110000|2025-05-09 00:21:50|||||||||20
1746750120000|2025-05-09 00:22:00|||||||||10
1746750130000|2025-05-09 00:22:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|73
1746750140000|2025-05-09 00:22:20|||||||||88
1746750150000|2025-05-09 00:22:30|||||||||1
1746750190000|2025-05-09 00:23:10|||||||||10
1746750200000|2025-05-09 00:23:20|||||||||33
1746750210000|2025-05-09 00:23:30|||||||||1
1746750220000|2025-05-09 00:23:40|||||||||2
1746750240000|2025-05-09 00:24:00|||||||||1
1746750260000|2025-05-09 00:24:20|||||||||2
1746750270000|2025-05-09 00:24:30|||||||||19
1746750290000|2025-05-09 00:24:50|||||||||1
1746750300000|2025-05-09 00:25:00|||||||||11
1746750310000|2025-05-09 00:25:10|||||||||2
1746750320000|2025-05-09 00:25:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|154
1746750360000|2025-05-09 00:26:00|||||||||1
1746750370000|2025-05-09 00:26:10|||||||||1
1746750380000|2025-05-09 00:26:20|||||||||4
1746750410000|2025-05-09 00:26:50|||||||||75
1746750430000|2025-05-09 00:27:10|||||||||51
1746750450000|2025-05-09 00:27:30|||||||||46
1746750460000|2025-05-09 00:27:40|||||||||17
1746750470000|2025-05-09 00:27:50|11084|11080|11084|11080|11084|11080|11084|11080|163
1746750480000|2025-05-09 00:28:00|||||||||7
1746750490000|2025-05-09 00:28:10|||||||||1
1746750520000|2025-05-09 00:28:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|75
1746750540000|2025-05-09 00:29:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|322
1746750550000|2025-05-09 00:29:10|||||||||1
1746750560000|2025-05-09 00:29:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|99
1746750570000|2025-05-09 00:29:30|||||||||5
1746750590000|2025-05-09 00:29:50|||||||||35
1746750600000|2025-05-09 00:30:00|||||||||100
1746750610000|2025-05-09 00:30:10|||||||||3
1746750620000|2025-05-09 00:30:20|||||||||14
1746750640000|2025-05-09 00:30:40|||||||||13
1746750660000|2025-05-09 00:31:00|||||||||133
1746750670000|2025-05-09 00:31:10|||||||||5
1746750690000|2025-05-09 00:31:30|||||||||4
1746750710000|2025-05-09 00:31:50|||||||||7
1746750730000|2025-05-09 00:32:10|||||||||102
1746750760000|2025-05-09 00:32:40|||||||||31
1746750770000|2025-05-09 00:32:50|||||||||15
1746750780000|2025-05-09 00:33:00|||||||||3
1746750860000|2025-05-09 00:34:20|||||||||75
1746750880000|2025-05-09 00:34:40|||||||||5
1746750910000|2025-05-09 00:35:10|||||||||1
1746750920000|2025-05-09 00:35:20|||||||||30
1746750940000|2025-05-09 00:35:40|||||||||23
1746750950000|2025-05-09 00:35:50|||||||||50
1746750960000|2025-05-09 00:36:00|||||||||4
1746751000000|2025-05-09 00:36:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|22
1746751020000|2025-05-09 00:37:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|122
1746751030000|2025-05-09 00:37:10|||||||||10
1746751090000|2025-05-09 00:38:10|||||||||11
1746751100000|2025-05-09 00:38:20|||||||||7
1746751170000|2025-05-09 00:39:30|||||||||10
1746751220000|2025-05-09 00:40:20|||||||||4
1746751230000|2025-05-09 00:40:30|||||||||61
1746751250000|2025-05-09 00:40:50|||||||||1
1746751260000|2025-05-09 00:41:00|||||||||9
1746751270000|2025-05-09 00:41:10|||||||||9
1746751390000|2025-05-09 00:43:10|||||||||1
1746751410000|2025-05-09 00:43:30|||||||||4
1746751440000|2025-05-09 00:44:00|||||||||1
1746751470000|2025-05-09 00:44:30|||||||||72
1746751480000|2025-05-09 00:44:40|||||||||1
1746751500000|2025-05-09 00:45:00|||||||||3
1746751510000|2025-05-09 00:45:10|||||||||82
1746751520000|2025-05-09 00:45:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|17
1746751580000|2025-05-09 00:46:20|||||||||4
1746751590000|2025-05-09 00:46:30|||||||||14
1746751600000|2025-05-09 00:46:40|||||||||61
1746751620000|2025-05-09 00:47:00|||||||||2
1746751640000|2025-05-09 00:47:20|||||||||7
1746751680000|2025-05-09 00:48:00|||||||||3
1746751690000|2025-05-09 00:48:10|||||||||14
1746751720000|2025-05-09 00:48:40|||||||||126
1746751730000|2025-05-09 00:48:50|11084|11080|11084|11080|11084|11080|11084|11080|29
1746751740000|2025-05-09 00:49:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|135
1746751750000|2025-05-09 00:49:10|||||||||50
1746751760000|2025-05-09 00:49:20|||||||||40
1746751800000|2025-05-09 00:50:00|||||||||26
1746751840000|2025-05-09 00:50:40|11084|11080|11084|11080|11084|11080|11084|11080|50
1746751860000|2025-05-09 00:51:00|||||||||1
1746751880000|2025-05-09 00:51:20|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|57
1746751900000|2025-05-09 00:51:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1746751920000|2025-05-09 00:52:00|||||||||64
1746751950000|2025-05-09 00:52:30|||||||||2
1746751980000|2025-05-09 00:53:00|||||||||4
1746751990000|2025-05-09 00:53:10|||||||||4
1746752100000|2025-05-09 00:55:00|||||||||3
1746752150000|2025-05-09 00:55:50|||||||||2
1746752170000|2025-05-09 00:56:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|143
1746752190000|2025-05-09 00:56:30|||||||||2
1746752200000|2025-05-09 00:56:40|11084|11080|11084|11080|11084|11080|11084|11080|30
1746752220000|2025-05-09 00:57:00|||||||||6
1746752260000|2025-05-09 00:57:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|59
1746752270000|2025-05-09 00:57:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|121
1746752280000|2025-05-09 00:58:00|||||||||1
1746752350000|2025-05-09 00:59:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|380
1746752370000|2025-05-09 00:59:30|||||||||1
1746752380000|2025-05-09 00:59:40|||||||||8
1746752400000|2025-05-09 01:00:00|||||||||1
1746752410000|2025-05-09 01:00:10|||||||||12
1746752420000|2025-05-09 01:00:20|||||||||6
1746752470000|2025-05-09 01:01:10|||||||||1
1746752480000|2025-05-09 01:01:20|||||||||5
1746752500000|2025-05-09 01:01:40|||||||||259
1746752510000|2025-05-09 01:01:50|||||||||2
1746752520000|2025-05-09 01:02:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|784
1746752530000|2025-05-09 01:02:10|||||||||18
1746752560000|2025-05-09 01:02:40|||||||||9
1746752580000|2025-05-09 01:03:00|||||||||7
1746752590000|2025-05-09 01:03:10|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|51
1746752600000|2025-05-09 01:03:20|||||||||6
1746752620000|2025-05-09 01:03:40|||||||||6
1746752630000|2025-05-09 01:03:50|||||||||1
1746752640000|2025-05-09 01:04:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1001
1746752650000|2025-05-09 01:04:10|||||||||10
1746752660000|2025-05-09 01:04:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|60
1746752670000|2025-05-09 01:04:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|10
1746752690000|2025-05-09 01:04:50|||||||||6
1746752720000|2025-05-09 01:05:20|||||||||5
1746752730000|2025-05-09 01:05:30|||||||||5
1746752740000|2025-05-09 01:05:40|||||||||1
1746752770000|2025-05-09 01:06:10|||||||||3
1746752780000|2025-05-09 01:06:20|||||||||3
1746752790000|2025-05-09 01:06:30|||||||||2
1746752800000|2025-05-09 01:06:40|||||||||3
1746752850000|2025-05-09 01:07:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|61
1746752940000|2025-05-09 01:09:00|||||||||4
1746752950000|2025-05-09 01:09:10|||||||||98
1746752970000|2025-05-09 01:09:30|||||||||59
1746753050000|2025-05-09 01:10:50|||||||||9
1746753080000|2025-05-09 01:11:20|||||||||1
1746753110000|2025-05-09 01:11:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|234
1746753120000|2025-05-09 01:12:00|||||||||25
1746753180000|2025-05-09 01:13:00|||||||||4
1746753210000|2025-05-09 01:13:30|||||||||20
1746753240000|2025-05-09 01:14:00|||||||||5
1746753260000|2025-05-09 01:14:20|||||||||1
1746753300000|2025-05-09 01:15:00|||||||||4
1746753320000|2025-05-09 01:15:20|||||||||382
1746753330000|2025-05-09 01:15:30|||||||||1
1746753360000|2025-05-09 01:16:00|||||||||10
1746753380000|2025-05-09 01:16:20|||||||||81
1746753390000|2025-05-09 01:16:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|30
1746753400000|2025-05-09 01:16:40|||||||||2
1746753410000|2025-05-09 01:16:50|||||||||127
1746753440000|2025-05-09 01:17:20|||||||||43
1746753460000|2025-05-09 01:17:40|||||||||2
1746753470000|2025-05-09 01:17:50|||||||||154
1746753500000|2025-05-09 01:18:20|||||||||17
1746753510000|2025-05-09 01:18:30|||||||||26
1746753530000|2025-05-09 01:18:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1746753570000|2025-05-09 01:19:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1746753580000|2025-05-09 01:19:40|||||||||17
1746753590000|2025-05-09 01:19:50|11087.2|11083.2|11087.9|11083.9|11088.7|11084.7|11087.2|11083.2|89
1746753600000|2025-05-09 01:20:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|10
1746753610000|2025-05-09 01:20:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1746753680000|2025-05-09 01:21:20|||||||||3
1746753690000|2025-05-09 01:21:30|||||||||14
1746753710000|2025-05-09 01:21:50|||||||||1
1746753760000|2025-05-09 01:22:40|||||||||20
1746753800000|2025-05-09 01:23:20|||||||||20
1746753810000|2025-05-09 01:23:30|||||||||1
1746753820000|2025-05-09 01:23:40|||||||||10
1746753850000|2025-05-09 01:24:10|||||||||152
1746753860000|2025-05-09 01:24:20|||||||||10
1746753870000|2025-05-09 01:24:30|||||||||9
1746753910000|2025-05-09 01:25:10|||||||||701
1746753920000|2025-05-09 01:25:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|543
1746753930000|2025-05-09 01:25:30|||||||||3
1746753940000|2025-05-09 01:25:40|||||||||1
1746753970000|2025-05-09 01:26:10|||||||||10
1746754010000|2025-05-09 01:26:50|||||||||10
1746754030000|2025-05-09 01:27:10|||||||||101
1746754040000|2025-05-09 01:27:20|||||||||3
1746754050000|2025-05-09 01:27:30|||||||||102
1746754070000|2025-05-09 01:27:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|141
1746754090000|2025-05-09 01:28:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1746754110000|2025-05-09 01:28:30|||||||||5
1746754190000|2025-05-09 01:29:50|||||||||30
1746754250000|2025-05-09 01:30:50|||||||||2
1746754260000|2025-05-09 01:31:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|17
1746754330000|2025-05-09 01:32:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|29
1746754340000|2025-05-09 01:32:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|39
1746754360000|2025-05-09 01:32:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|294
1746754370000|2025-05-09 01:32:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|85
1746754380000|2025-05-09 01:33:00|||||||||35
1746754390000|2025-05-09 01:33:10|||||||||4
1746754400000|2025-05-09 01:33:20|||||||||71
1746754420000|2025-05-09 01:33:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1746754430000|2025-05-09 01:33:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|21
1746754440000|2025-05-09 01:34:00|||||||||57
1746754450000|2025-05-09 01:34:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|58
1746754460000|2025-05-09 01:34:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|13
1746754470000|2025-05-09 01:34:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|31
1746754480000|2025-05-09 01:34:40|||||||||1
1746754500000|2025-05-09 01:35:00|||||||||21
1746754550000|2025-05-09 01:35:50|||||||||2
1746754570000|2025-05-09 01:36:10|||||||||3
1746754630000|2025-05-09 01:37:10|||||||||5
1746754640000|2025-05-09 01:37:20|||||||||23
1746754690000|2025-05-09 01:38:10|||||||||32
1746754710000|2025-05-09 01:38:30|||||||||47
1746754720000|2025-05-09 01:38:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|61
1746754730000|2025-05-09 01:38:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|47
1746754740000|2025-05-09 01:39:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|75
1746754750000|2025-05-09 01:39:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11
1746754760000|2025-05-09 01:39:20|||||||||4
1746754770000|2025-05-09 01:39:30|||||||||6
1746754790000|2025-05-09 01:39:50|||||||||18
1746754800000|2025-05-09 01:40:00|||||||||13
1746754840000|2025-05-09 01:40:40|||||||||172
1746754850000|2025-05-09 01:40:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|34
1746754860000|2025-05-09 01:41:00|||||||||19
1746754910000|2025-05-09 01:41:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|58
1746754920000|2025-05-09 01:42:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|57
1746754940000|2025-05-09 01:42:20|||||||||2
1746754970000|2025-05-09 01:42:50|||||||||2
1746754980000|2025-05-09 01:43:00|||||||||1
1746755020000|2025-05-09 01:43:40|||||||||30
1746755030000|2025-05-09 01:43:50|||||||||2
1746755040000|2025-05-09 01:44:00|||||||||4
1746755140000|2025-05-09 01:45:40|||||||||22
1746755170000|2025-05-09 01:46:10|||||||||32
1746755180000|2025-05-09 01:46:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|13
1746755240000|2025-05-09 01:47:20|||||||||1
1746755250000|2025-05-09 01:47:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|30
1746755260000|2025-05-09 01:47:40|||||||||220
1746755270000|2025-05-09 01:47:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|26
1746755320000|2025-05-09 01:48:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|314
1746755340000|2025-05-09 01:49:00|||||||||17
1746755350000|2025-05-09 01:49:10|||||||||9
1746755360000|2025-05-09 01:49:20|||||||||4
1746755370000|2025-05-09 01:49:30|||||||||10
1746755380000|2025-05-09 01:49:40|||||||||14
1746755390000|2025-05-09 01:49:50|||||||||4
1746755400000|2025-05-09 01:50:00|||||||||2
1746755410000|2025-05-09 01:50:10|||||||||2
1746755420000|2025-05-09 01:50:20|||||||||3
1746755430000|2025-05-09 01:50:30|||||||||13
1746755470000|2025-05-09 01:51:10|||||||||302
1746755490000|2025-05-09 01:51:30|||||||||68
1746755510000|2025-05-09 01:51:50|||||||||2
1746755570000|2025-05-09 01:52:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|5
1746755620000|2025-05-09 01:53:40|||||||||52
1746755690000|2025-05-09 01:54:50|||||||||43
1746755700000|2025-05-09 01:55:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|333
1746755720000|2025-05-09 01:55:20|||||||||15
1746755770000|2025-05-09 01:56:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|307
1746755780000|2025-05-09 01:56:20|||||||||30
1746755790000|2025-05-09 01:56:30|||||||||3
1746755800000|2025-05-09 01:56:40|||||||||2
1746755860000|2025-05-09 01:57:40|||||||||1
1746755870000|2025-05-09 01:57:50|||||||||13
1746755880000|2025-05-09 01:58:00|||||||||11
1746755910000|2025-05-09 01:58:30|||||||||3
1746755920000|2025-05-09 01:58:40|||||||||1
1746755940000|2025-05-09 01:59:00|||||||||1
1746755950000|2025-05-09 01:59:10|||||||||173
1746755970000|2025-05-09 01:59:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|230
1746755980000|2025-05-09 01:59:40|||||||||40
1746755990000|2025-05-09 01:59:50|||||||||2
1746756000000|2025-05-09 02:00:00|||||||||6
1746756050000|2025-05-09 02:00:50|||||||||1
1746756100000|2025-05-09 02:01:40|||||||||1
1746756150000|2025-05-09 02:02:30|||||||||5
1746756200000|2025-05-09 02:03:20|||||||||1
1746756220000|2025-05-09 02:03:40|||||||||2
1746756250000|2025-05-09 02:04:10|||||||||4
1746756260000|2025-05-09 02:04:20|||||||||9
1746756270000|2025-05-09 02:04:30|||||||||14
1746756280000|2025-05-09 02:04:40|||||||||1
1746756300000|2025-05-09 02:05:00|||||||||1
1746756320000|2025-05-09 02:05:20|||||||||31
1746756350000|2025-05-09 02:05:50|||||||||1
1746756360000|2025-05-09 02:06:00|||||||||4
1746756380000|2025-05-09 02:06:20|||||||||4
1746756400000|2025-05-09 02:06:40|||||||||5
1746756420000|2025-05-09 02:07:00|||||||||6
1746756430000|2025-05-09 02:07:10|||||||||1
1746756450000|2025-05-09 02:07:30|||||||||1
1746756480000|2025-05-09 02:08:00|||||||||36
1746756500000|2025-05-09 02:08:20|||||||||1
1746756520000|2025-05-09 02:08:40|||||||||11
1746756530000|2025-05-09 02:08:50|||||||||321
1746756550000|2025-05-09 02:09:10|||||||||63
1746756560000|2025-05-09 02:09:20|||||||||54
1746756570000|2025-05-09 02:09:30|||||||||21
1746756590000|2025-05-09 02:09:50|||||||||11
1746756600000|2025-05-09 02:10:00|||||||||2
1746756620000|2025-05-09 02:10:20|||||||||4
1746756630000|2025-05-09 02:10:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|530
1746756640000|2025-05-09 02:10:40|||||||||1
1746756650000|2025-05-09 02:10:50|||||||||24
1746756660000|2025-05-09 02:11:00|||||||||246
1746756670000|2025-05-09 02:11:10|||||||||11
1746756680000|2025-05-09 02:11:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|114
1746756690000|2025-05-09 02:11:30|||||||||5
1746756750000|2025-05-09 02:12:30|||||||||73
1746756850000|2025-05-09 02:14:10|||||||||1
1746756870000|2025-05-09 02:14:30|||||||||6
1746756880000|2025-05-09 02:14:40|||||||||47
1746756890000|2025-05-09 02:14:50|||||||||6
1746756900000|2025-05-09 02:15:00|||||||||11
1746756910000|2025-05-09 02:15:10|||||||||34
1746756960000|2025-05-09 02:16:00|||||||||1
1746756970000|2025-05-09 02:16:10|||||||||117
1746756980000|2025-05-09 02:16:20|||||||||9
1746756990000|2025-05-09 02:16:30|||||||||291
1746757000000|2025-05-09 02:16:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|30
1746757010000|2025-05-09 02:16:50|||||||||104
1746757020000|2025-05-09 02:17:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|4
1746757040000|2025-05-09 02:17:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|3
1746757050000|2025-05-09 02:17:30|||||||||270
1746757060000|2025-05-09 02:17:40|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|19
1746757070000|2025-05-09 02:17:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|13
1746757140000|2025-05-09 02:19:00|||||||||315
1746757160000|2025-05-09 02:19:20|||||||||50
1746757170000|2025-05-09 02:19:30|||||||||2
1746757210000|2025-05-09 02:20:10|||||||||4
1746757260000|2025-05-09 02:21:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|151
1746757270000|2025-05-09 02:21:10|||||||||1
1746757280000|2025-05-09 02:21:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|43
1746757310000|2025-05-09 02:21:50|||||||||3
1746757350000|2025-05-09 02:22:30|||||||||1
1746757360000|2025-05-09 02:22:40|||||||||3
1746757370000|2025-05-09 02:22:50|||||||||20
1746757380000|2025-05-09 02:23:00|||||||||8
1746757390000|2025-05-09 02:23:10|||||||||1
1746757410000|2025-05-09 02:23:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|73
1746757420000|2025-05-09 02:23:40|||||||||22
1746757430000|2025-05-09 02:23:50|||||||||10
1746757440000|2025-05-09 02:24:00|||||||||12
1746757480000|2025-05-09 02:24:40|||||||||1
1746757490000|2025-05-09 02:24:50|||||||||18
1746757500000|2025-05-09 02:25:00|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|159
1746757550000|2025-05-09 02:25:50|||||||||1
1746757610000|2025-05-09 02:26:50|||||||||14
1746757620000|2025-05-09 02:27:00|||||||||50
1746757690000|2025-05-09 02:28:10|||||||||251
1746757700000|2025-05-09 02:28:20|||||||||15
1746757710000|2025-05-09 02:28:30|||||||||3
1746757720000|2025-05-09 02:28:40|||||||||2
1746757730000|2025-05-09 02:28:50|||||||||2
1746757740000|2025-05-09 02:29:00|||||||||1
1746757750000|2025-05-09 02:29:10|||||||||1
1746757760000|2025-05-09 02:29:20|||||||||5
1746757790000|2025-05-09 02:29:50|||||||||1
1746757840000|2025-05-09 02:30:40|||||||||3
1746757880000|2025-05-09 02:31:20|||||||||25
1746757900000|2025-05-09 02:31:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|125
1746757950000|2025-05-09 02:32:30|||||||||26
1746757960000|2025-05-09 02:32:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|75
1746758000000|2025-05-09 02:33:20|||||||||17
1746758020000|2025-05-09 02:33:40|||||||||1
1746758070000|2025-05-09 02:34:30|||||||||4
1746758150000|2025-05-09 02:35:50|||||||||2
1746758160000|2025-05-09 02:36:00|||||||||1
1746758180000|2025-05-09 02:36:20|||||||||130
1746758190000|2025-05-09 02:36:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|72
1746758260000|2025-05-09 02:37:40|||||||||11
1746758310000|2025-05-09 02:38:30|||||||||1
1746758320000|2025-05-09 02:38:40|||||||||21
1746758350000|2025-05-09 02:39:10|||||||||4
1746758430000|2025-05-09 02:40:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|284
1746758440000|2025-05-09 02:40:40|||||||||3
1746758450000|2025-05-09 02:40:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|121
1746758460000|2025-05-09 02:41:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|14
1746758470000|2025-05-09 02:41:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|15
1746758490000|2025-05-09 02:41:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1746758510000|2025-05-09 02:41:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|21
1746758730000|2025-05-09 02:45:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|218
1746758740000|2025-05-09 02:45:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|10
1746758790000|2025-05-09 02:46:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|24
1746758830000|2025-05-09 02:47:10|||||||||4
1746758840000|2025-05-09 02:47:20|||||||||59
1746758890000|2025-05-09 02:48:10|||||||||4
1746758910000|2025-05-09 02:48:30|||||||||50
1746758930000|2025-05-09 02:48:50|||||||||2
1746758940000|2025-05-09 02:49:00|||||||||11
1746758950000|2025-05-09 02:49:10|||||||||8
1746758960000|2025-05-09 02:49:20|||||||||7
1746759010000|2025-05-09 02:50:10|||||||||100
1746759060000|2025-05-09 02:51:00|||||||||2
1746759070000|2025-05-09 02:51:10|||||||||1
1746759130000|2025-05-09 02:52:10|||||||||2
1746759140000|2025-05-09 02:52:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|44
1746759150000|2025-05-09 02:52:30|||||||||1
1746759180000|2025-05-09 02:53:00|||||||||1
1746759190000|2025-05-09 02:53:10|||||||||2
1746759240000|2025-05-09 02:54:00|||||||||4
1746759280000|2025-05-09 02:54:40|||||||||10
1746759290000|2025-05-09 02:54:50|||||||||69
1746759300000|2025-05-09 02:55:00|||||||||21
1746759360000|2025-05-09 02:56:00|||||||||105
1746759450000|2025-05-09 02:57:30|||||||||1
1746759460000|2025-05-09 02:57:40|||||||||20
1746759510000|2025-05-09 02:58:30|||||||||402
1746759520000|2025-05-09 02:58:40|||||||||94
1746759550000|2025-05-09 02:59:10|||||||||7
1746759570000|2025-05-09 02:59:30|||||||||2
1746759580000|2025-05-09 02:59:40|||||||||1
1746759590000|2025-05-09 02:59:50|||||||||2
1746759610000|2025-05-09 03:00:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5005
1746759620000|2025-05-09 03:00:20|||||||||138
1746759630000|2025-05-09 03:00:30|||||||||5
1746759640000|2025-05-09 03:00:40|||||||||7
1746759650000|2025-05-09 03:00:50|||||||||1
1746759660000|2025-05-09 03:01:00|||||||||46
1746759680000|2025-05-09 03:01:20|||||||||107
1746759690000|2025-05-09 03:01:30|||||||||61
1746759700000|2025-05-09 03:01:40|||||||||27
1746759710000|2025-05-09 03:01:50|||||||||3
1746759720000|2025-05-09 03:02:00|||||||||2
1746759740000|2025-05-09 03:02:20|11095|11091|11095|11091|11095|11091|11095|11091|122
1746759750000|2025-05-09 03:02:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|211
1746759760000|2025-05-09 03:02:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|155
1746759770000|2025-05-09 03:02:50|||||||||2
1746759790000|2025-05-09 03:03:10|||||||||8
1746759800000|2025-05-09 03:03:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|369
1746759810000|2025-05-09 03:03:30|11095|11091|11095|11091|11095|11091|11095|11091|248
1746759820000|2025-05-09 03:03:40|||||||||20
1746759830000|2025-05-09 03:03:50|||||||||10
1746759840000|2025-05-09 03:04:00|||||||||123
1746759850000|2025-05-09 03:04:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1746759870000|2025-05-09 03:04:30|||||||||2
1746759890000|2025-05-09 03:04:50|||||||||3
1746759900000|2025-05-09 03:05:00|||||||||17
1746759910000|2025-05-09 03:05:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|255
1746759920000|2025-05-09 03:05:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|144
1746759930000|2025-05-09 03:05:30|||||||||3
1746759950000|2025-05-09 03:05:50|||||||||52
1746759970000|2025-05-09 03:06:10|||||||||2
1746759990000|2025-05-09 03:06:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|12
1746760000000|2025-05-09 03:06:40|||||||||9
1746760010000|2025-05-09 03:06:50|||||||||2
1746760030000|2025-05-09 03:07:10|||||||||2
1746760050000|2025-05-09 03:07:30|||||||||102
1746760070000|2025-05-09 03:07:50|||||||||2
1746760090000|2025-05-09 03:08:10|||||||||2
1746760110000|2025-05-09 03:08:30|||||||||2
1746760140000|2025-05-09 03:09:00|||||||||2
1746760160000|2025-05-09 03:09:20|||||||||2
1746760180000|2025-05-09 03:09:40|||||||||2
1746760200000|2025-05-09 03:10:00|||||||||2
1746760220000|2025-05-09 03:10:20|||||||||2
1746760230000|2025-05-09 03:10:30|||||||||79
1746760240000|2025-05-09 03:10:40|||||||||2
1746760260000|2025-05-09 03:11:00|||||||||20
1746760270000|2025-05-09 03:11:10|||||||||10
1746760280000|2025-05-09 03:11:20|||||||||276
1746760290000|2025-05-09 03:11:30|||||||||82
1746760300000|2025-05-09 03:11:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|143
1746760310000|2025-05-09 03:11:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|427
1746760320000|2025-05-09 03:12:00|||||||||3
1746760330000|2025-05-09 03:12:10|||||||||3
1746760340000|2025-05-09 03:12:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|213
1746760350000|2025-05-09 03:12:30|||||||||26
1746760370000|2025-05-09 03:12:50|||||||||2
1746760380000|2025-05-09 03:13:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|19
1746760390000|2025-05-09 03:13:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|253
1746760400000|2025-05-09 03:13:20|||||||||17
1746760410000|2025-05-09 03:13:30|||||||||21
1746760430000|2025-05-09 03:13:50|||||||||2
1746760450000|2025-05-09 03:14:10|||||||||2
1746760460000|2025-05-09 03:14:20|||||||||1
1746760470000|2025-05-09 03:14:30|||||||||3
1746760490000|2025-05-09 03:14:50|||||||||38
1746760550000|2025-05-09 03:15:50|||||||||100
1746760560000|2025-05-09 03:16:00|||||||||57
1746760580000|2025-05-09 03:16:20|||||||||1
1746760630000|2025-05-09 03:17:10|||||||||1
1746760640000|2025-05-09 03:17:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|251
1746760730000|2025-05-09 03:18:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|95
1746760740000|2025-05-09 03:19:00|||||||||1
1746760800000|2025-05-09 03:20:00|||||||||7
1746760840000|2025-05-09 03:20:40|||||||||7
1746760850000|2025-05-09 03:20:50|||||||||10
1746760860000|2025-05-09 03:21:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|38
1746760930000|2025-05-09 03:22:10|||||||||1
1746760940000|2025-05-09 03:22:20|||||||||3
1746760950000|2025-05-09 03:22:30|||||||||615
1746760960000|2025-05-09 03:22:40|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|179
1746760970000|2025-05-09 03:22:50|||||||||50
1746760980000|2025-05-09 03:23:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|118
1746760990000|2025-05-09 03:23:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|245
1746761080000|2025-05-09 03:24:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|107
1746761100000|2025-05-09 03:25:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|52
1746761120000|2025-05-09 03:25:20|||||||||6
1746761200000|2025-05-09 03:26:40|||||||||100
1746761220000|2025-05-09 03:27:00|||||||||86
1746761240000|2025-05-09 03:27:20|||||||||1
1746761260000|2025-05-09 03:27:40|||||||||12
1746761270000|2025-05-09 03:27:50|||||||||18
1746761280000|2025-05-09 03:28:00|||||||||31
1746761320000|2025-05-09 03:28:40|||||||||12
1746761330000|2025-05-09 03:28:50|||||||||14
1746761350000|2025-05-09 03:29:10|||||||||9
1746761360000|2025-05-09 03:29:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|16
1746761400000|2025-05-09 03:30:00|||||||||1
1746761410000|2025-05-09 03:30:10|||||||||2
1746761420000|2025-05-09 03:30:20|||||||||10
1746761490000|2025-05-09 03:31:30|||||||||4
1746761520000|2025-05-09 03:32:00|||||||||66
1746761530000|2025-05-09 03:32:10|||||||||11
1746761580000|2025-05-09 03:33:00|||||||||20
1746761590000|2025-05-09 03:33:10|||||||||9
1746761600000|2025-05-09 03:33:20|||||||||46
1746761610000|2025-05-09 03:33:30|||||||||15
1746761650000|2025-05-09 03:34:10|||||||||100
1746761740000|2025-05-09 03:35:40|||||||||1
1746761750000|2025-05-09 03:35:50|||||||||4
1746761760000|2025-05-09 03:36:00|||||||||3
1746761770000|2025-05-09 03:36:10|||||||||240
1746761800000|2025-05-09 03:36:40|||||||||14
1746761880000|2025-05-09 03:38:00|||||||||1
1746762030000|2025-05-09 03:40:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|186
1746762040000|2025-05-09 03:40:40|||||||||113
1746762070000|2025-05-09 03:41:10|||||||||13
1746762150000|2025-05-09 03:42:30|||||||||1
1746762210000|2025-05-09 03:43:30|||||||||4
1746762230000|2025-05-09 03:43:50|||||||||1
1746762250000|2025-05-09 03:44:10|||||||||1
1746762270000|2025-05-09 03:44:30|||||||||1
1746762290000|2025-05-09 03:44:50|||||||||1
1746762310000|2025-05-09 03:45:10|||||||||1
1746762330000|2025-05-09 03:45:30|||||||||1
1746762360000|2025-05-09 03:46:00|||||||||1
1746762380000|2025-05-09 03:46:20|||||||||1
1746762390000|2025-05-09 03:46:30|||||||||5
1746762400000|2025-05-09 03:46:40|||||||||1
1746762420000|2025-05-09 03:47:00|||||||||1
1746762440000|2025-05-09 03:47:20|||||||||1
1746762450000|2025-05-09 03:47:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|38
1746762470000|2025-05-09 03:47:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1746762480000|2025-05-09 03:48:00|||||||||4
1746762490000|2025-05-09 03:48:10|||||||||1
1746762510000|2025-05-09 03:48:30|||||||||1
1746762530000|2025-05-09 03:48:50|||||||||4
1746762550000|2025-05-09 03:49:10|||||||||1
1746762560000|2025-05-09 03:49:20|||||||||9
1746762570000|2025-05-09 03:49:30|||||||||1
1746762590000|2025-05-09 03:49:50|||||||||96
1746762600000|2025-05-09 03:50:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|47
1746762610000|2025-05-09 03:50:10|||||||||2
1746762620000|2025-05-09 03:50:20|||||||||1
1746762630000|2025-05-09 03:50:30|||||||||1
1746762650000|2025-05-09 03:50:50|||||||||1
1746762660000|2025-05-09 03:51:00|||||||||1
1746762670000|2025-05-09 03:51:10|||||||||61
1746762690000|2025-05-09 03:51:30|||||||||1
1746762710000|2025-05-09 03:51:50|||||||||1
1746762730000|2025-05-09 03:52:10|||||||||9
1746762810000|2025-05-09 03:53:30|||||||||3
1746762840000|2025-05-09 03:54:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1746762880000|2025-05-09 03:54:40|||||||||1
1746762900000|2025-05-09 03:55:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1746762910000|2025-05-09 03:55:10|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|30
1746762930000|2025-05-09 03:55:30|||||||||4
1746762940000|2025-05-09 03:55:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|25
1746763100000|2025-05-09 03:58:20|||||||||3
1746763210000|2025-05-09 04:00:10|||||||||2
1746763230000|2025-05-09 04:00:30|||||||||9
1746763260000|2025-05-09 04:01:00|||||||||6
1746763330000|2025-05-09 04:02:10|||||||||1
1746763390000|2025-05-09 04:03:10|||||||||4
1746763430000|2025-05-09 04:03:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|297
1746763440000|2025-05-09 04:04:00|||||||||1
1746763450000|2025-05-09 04:04:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|69
1746763480000|2025-05-09 04:04:40|||||||||1
1746763500000|2025-05-09 04:05:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|78
1746763520000|2025-05-09 04:05:20|||||||||6
1746763550000|2025-05-09 04:05:50|||||||||1
1746763680000|2025-05-09 04:08:00|||||||||134
1746763880000|2025-05-09 04:11:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|118
1746764010000|2025-05-09 04:13:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|94
1746764090000|2025-05-09 04:14:50|||||||||20
1746764140000|2025-05-09 04:15:40|||||||||508
1746764150000|2025-05-09 04:15:50|||||||||12
1746764160000|2025-05-09 04:16:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|778
1746764170000|2025-05-09 04:16:10|||||||||23
1746764180000|2025-05-09 04:16:20|||||||||7
1746764220000|2025-05-09 04:17:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|173
1746764230000|2025-05-09 04:17:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|118
1746764240000|2025-05-09 04:17:20|||||||||9
1746764250000|2025-05-09 04:17:30|||||||||1
1746764270000|2025-05-09 04:17:50|||||||||2
1746764300000|2025-05-09 04:18:20|||||||||7
1746764330000|2025-05-09 04:18:50|||||||||17
1746764360000|2025-05-09 04:19:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|305
1746764370000|2025-05-09 04:19:30|||||||||3
1746764380000|2025-05-09 04:19:40|||||||||2
1746764400000|2025-05-09 04:20:00|||||||||5
1746764450000|2025-05-09 04:20:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|146
1746764530000|2025-05-09 04:22:10|||||||||7
1746764560000|2025-05-09 04:22:40|||||||||1
1746764570000|2025-05-09 04:22:50|||||||||23
1746764640000|2025-05-09 04:24:00|||||||||159
1746764670000|2025-05-09 04:24:30|||||||||1
1746764700000|2025-05-09 04:25:00|||||||||2
1746764780000|2025-05-09 04:26:20|||||||||30
1746764920000|2025-05-09 04:28:40|||||||||255
1746764940000|2025-05-09 04:29:00|||||||||2
1746765020000|2025-05-09 04:30:20|||||||||10
1746765030000|2025-05-09 04:30:30|||||||||1
1746765050000|2025-05-09 04:30:50|||||||||2
1746765060000|2025-05-09 04:31:00|||||||||14
1746765070000|2025-05-09 04:31:10|||||||||2
1746765130000|2025-05-09 04:32:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|297
1746765140000|2025-05-09 04:32:20|||||||||18
1746765150000|2025-05-09 04:32:30|||||||||119
1746765160000|2025-05-09 04:32:40|||||||||3
1746765170000|2025-05-09 04:32:50|||||||||1
1746765180000|2025-05-09 04:33:00|||||||||26
1746765230000|2025-05-09 04:33:50|||||||||60
1746765290000|2025-05-09 04:34:50|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|1210
1746765300000|2025-05-09 04:35:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|119
1746765310000|2025-05-09 04:35:10|||||||||15
1746765350000|2025-05-09 04:35:50|||||||||205
1746765360000|2025-05-09 04:36:00|||||||||1
1746765440000|2025-05-09 04:37:20|||||||||2
1746765460000|2025-05-09 04:37:40|||||||||1
1746765470000|2025-05-09 04:37:50|||||||||2
1746765490000|2025-05-09 04:38:10|||||||||2
1746765510000|2025-05-09 04:38:30|||||||||1
1746765520000|2025-05-09 04:38:40|||||||||1
1746765540000|2025-05-09 04:39:00|||||||||2
1746765560000|2025-05-09 04:39:20|||||||||1
1746765570000|2025-05-09 04:39:30|||||||||2
1746765590000|2025-05-09 04:39:50|||||||||1
1746765600000|2025-05-09 04:40:00|||||||||1
1746765610000|2025-05-09 04:40:10|||||||||1
1746765630000|2025-05-09 04:40:30|||||||||6
1746765800000|2025-05-09 04:43:20|||||||||3
1746765830000|2025-05-09 04:43:50|||||||||1
1746765840000|2025-05-09 04:44:00|||||||||1
1746765850000|2025-05-09 04:44:10|||||||||2
1746765870000|2025-05-09 04:44:30|||||||||8
1746765940000|2025-05-09 04:45:40|||||||||28
1746766020000|2025-05-09 04:47:00|||||||||3
1746766070000|2025-05-09 04:47:50|||||||||1
1746766150000|2025-05-09 04:49:10|||||||||3
1746766200000|2025-05-09 04:50:00|||||||||7
1746766280000|2025-05-09 04:51:20|||||||||1
1746766290000|2025-05-09 04:51:30|||||||||13
1746766300000|2025-05-09 04:51:40|||||||||2
1746766310000|2025-05-09 04:51:50|||||||||12
1746766340000|2025-05-09 04:52:20|||||||||12
1746766390000|2025-05-09 04:53:10|||||||||3
1746766410000|2025-05-09 04:53:30|||||||||7
1746766440000|2025-05-09 04:54:00|||||||||7
1746766460000|2025-05-09 04:54:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|57
1746766480000|2025-05-09 04:54:40|||||||||2
1746766510000|2025-05-09 04:55:10|||||||||459
1746766520000|2025-05-09 04:55:20|||||||||47
1746766540000|2025-05-09 04:55:40|||||||||166
1746766570000|2025-05-09 04:56:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1746766580000|2025-05-09 04:56:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|173
1746766590000|2025-05-09 04:56:30|||||||||5
1746766600000|2025-05-09 04:56:40|||||||||69
1746766610000|2025-05-09 04:56:50|||||||||3
1746766630000|2025-05-09 04:57:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|43
1746766640000|2025-05-09 04:57:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|29
1746766650000|2025-05-09 04:57:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|64
1746766690000|2025-05-09 04:58:10|||||||||21
1746766710000|2025-05-09 04:58:30|||||||||1
1746766770000|2025-05-09 04:59:30|||||||||6
1746766920000|2025-05-09 05:02:00|||||||||40
1746766990000|2025-05-09 05:03:10|||||||||1
1746767010000|2025-05-09 05:03:30|||||||||50
1746767020000|2025-05-09 05:03:40|||||||||2
1746767060000|2025-05-09 05:04:20|||||||||10
1746767070000|2025-05-09 05:04:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|97
1746767080000|2025-05-09 05:04:40|||||||||1
1746767090000|2025-05-09 05:04:50|||||||||59
1746767100000|2025-05-09 05:05:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|125
1746767110000|2025-05-09 05:05:10|||||||||8
1746767120000|2025-05-09 05:05:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|26
1746767140000|2025-05-09 05:05:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|150
1746767170000|2025-05-09 05:06:10|||||||||1
1746767180000|2025-05-09 05:06:20|||||||||52
1746767200000|2025-05-09 05:06:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|39
1746767210000|2025-05-09 05:06:50|||||||||1
1746767220000|2025-05-09 05:07:00|||||||||12
1746767290000|2025-05-09 05:08:10|||||||||1
1746767300000|2025-05-09 05:08:20|||||||||494
1746767310000|2025-05-09 05:08:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|58
1746767330000|2025-05-09 05:08:50|||||||||5
1746767380000|2025-05-09 05:09:40|||||||||100
1746767400000|2025-05-09 05:10:00|||||||||11
1746767440000|2025-05-09 05:10:40|||||||||10
1746767460000|2025-05-09 05:11:00|||||||||51
1746767570000|2025-05-09 05:12:50|||||||||1
1746767580000|2025-05-09 05:13:00|||||||||13
1746767620000|2025-05-09 05:13:40|||||||||1
1746767650000|2025-05-09 05:14:10|||||||||1
1746767660000|2025-05-09 05:14:20|||||||||1
1746767700000|2025-05-09 05:15:00|||||||||1
1746767750000|2025-05-09 05:15:50|||||||||1
1746767770000|2025-05-09 05:16:10|||||||||1
1746767820000|2025-05-09 05:17:00|||||||||1
1746767840000|2025-05-09 05:17:20|||||||||4
1746767850000|2025-05-09 05:17:30|||||||||6
1746767870000|2025-05-09 05:17:50|||||||||1
1746767880000|2025-05-09 05:18:00|||||||||28
1746767890000|2025-05-09 05:18:10|||||||||255
1746767900000|2025-05-09 05:18:20|||||||||2
1746767920000|2025-05-09 05:18:40|||||||||1
1746767930000|2025-05-09 05:18:50|||||||||1
1746767940000|2025-05-09 05:19:00|||||||||11
1746767950000|2025-05-09 05:19:10|||||||||2
1746767970000|2025-05-09 05:19:30|||||||||2
1746767980000|2025-05-09 05:19:40|||||||||1
1746767990000|2025-05-09 05:19:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|102
1746768000000|2025-05-09 05:20:00|||||||||2
1746768030000|2025-05-09 05:20:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|415
1746768040000|2025-05-09 05:20:40|||||||||1
1746768110000|2025-05-09 05:21:50|||||||||16
1746768210000|2025-05-09 05:23:30|||||||||3
1746768250000|2025-05-09 05:24:10|||||||||100
1746768330000|2025-05-09 05:25:30|||||||||1
1746768340000|2025-05-09 05:25:40|||||||||1
1746768370000|2025-05-09 05:26:10|||||||||9
1746768380000|2025-05-09 05:26:20|||||||||1
1746768390000|2025-05-09 05:26:30|||||||||5
1746768400000|2025-05-09 05:26:40|||||||||8
1746768410000|2025-05-09 05:26:50|||||||||1
1746768440000|2025-05-09 05:27:20|||||||||601
1746768450000|2025-05-09 05:27:30|||||||||1
1746768480000|2025-05-09 05:28:00|||||||||1
1746768490000|2025-05-09 05:28:10|||||||||2
1746768520000|2025-05-09 05:28:40|||||||||1
1746768540000|2025-05-09 05:29:00|||||||||1
1746768550000|2025-05-09 05:29:10|||||||||3
1746768560000|2025-05-09 05:29:20|||||||||4
1746768570000|2025-05-09 05:29:30|||||||||1
1746768590000|2025-05-09 05:29:50|||||||||1
1746768600000|2025-05-09 05:30:00|||||||||82
1746768610000|2025-05-09 05:30:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|356
1746768680000|2025-05-09 05:31:20|||||||||39
1746768690000|2025-05-09 05:31:30|||||||||23
1746768770000|2025-05-09 05:32:50|||||||||1
1746768790000|2025-05-09 05:33:10|||||||||1
1746768880000|2025-05-09 05:34:40|||||||||205
1746768910000|2025-05-09 05:35:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|80
1746768960000|2025-05-09 05:36:00|||||||||12
1746769010000|2025-05-09 05:36:50|||||||||22
1746769020000|2025-05-09 05:37:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1746769050000|2025-05-09 05:37:30|||||||||3
1746769060000|2025-05-09 05:37:40|||||||||77
1746769070000|2025-05-09 05:37:50|||||||||96
1746769080000|2025-05-09 05:38:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|12
1746769120000|2025-05-09 05:38:40|||||||||2
1746769150000|2025-05-09 05:39:10|||||||||2
1746769170000|2025-05-09 05:39:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|117
1746769180000|2025-05-09 05:39:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|121
1746769210000|2025-05-09 05:40:10|||||||||6
1746769220000|2025-05-09 05:40:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|118
1746769260000|2025-05-09 05:41:00|||||||||12
1746769310000|2025-05-09 05:41:50|||||||||5
1746769360000|2025-05-09 05:42:40|||||||||2
1746769370000|2025-05-09 05:42:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|96
1746769700000|2025-05-09 05:48:20|||||||||1
1746769710000|2025-05-09 05:48:30|||||||||1
1746769850000|2025-05-09 05:50:50|||||||||1
1746769950000|2025-05-09 05:52:30|||||||||12
1746769960000|2025-05-09 05:52:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|894
1746770090000|2025-05-09 05:54:50|||||||||23
1746770210000|2025-05-09 05:56:50|||||||||2
1746770250000|2025-05-09 05:57:30|||||||||765
1746770260000|2025-05-09 05:57:40|||||||||2
1746770270000|2025-05-09 05:57:50|||||||||1
1746770280000|2025-05-09 05:58:00|||||||||313
1746770290000|2025-05-09 05:58:10|||||||||49
1746770300000|2025-05-09 05:58:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1746770310000|2025-05-09 05:58:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1746770340000|2025-05-09 05:59:00|||||||||10
1746770350000|2025-05-09 05:59:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|64
1746770360000|2025-05-09 05:59:20|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|41
1746770370000|2025-05-09 05:59:30|||||||||20
1746770390000|2025-05-09 05:59:50|||||||||2
1746770400000|2025-05-09 06:00:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|87
1746770410000|2025-05-09 06:00:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|282
1746770420000|2025-05-09 06:00:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|184
1746770430000|2025-05-09 06:00:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|111
1746770440000|2025-05-09 06:00:40|||||||||7
1746770450000|2025-05-09 06:00:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|42
1746770460000|2025-05-09 06:01:00|||||||||50
1746770470000|2025-05-09 06:01:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|51
1746770480000|2025-05-09 06:01:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|181
1746770490000|2025-05-09 06:01:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|13
1746770500000|2025-05-09 06:01:40|||||||||1
1746770510000|2025-05-09 06:01:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|131
1746770520000|2025-05-09 06:02:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|50
1746770540000|2025-05-09 06:02:20|||||||||18
1746770560000|2025-05-09 06:02:40|||||||||528
1746770570000|2025-05-09 06:02:50|||||||||5
1746770590000|2025-05-09 06:03:10|||||||||5
1746770620000|2025-05-09 06:03:40|||||||||26
1746770660000|2025-05-09 06:04:20|||||||||80
1746770680000|2025-05-09 06:04:40|||||||||1
1746770690000|2025-05-09 06:04:50|||||||||1
1746770700000|2025-05-09 06:05:00|||||||||68
1746770710000|2025-05-09 06:05:10|||||||||534
1746770720000|2025-05-09 06:05:20|||||||||100
1746770730000|2025-05-09 06:05:30|||||||||12
1746770780000|2025-05-09 06:06:20|||||||||100
1746770870000|2025-05-09 06:07:50|||||||||13
1746770930000|2025-05-09 06:08:50|||||||||216
1746770960000|2025-05-09 06:09:20|||||||||100
1746770990000|2025-05-09 06:09:50|||||||||1
1746771010000|2025-05-09 06:10:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|207
1746771050000|2025-05-09 06:10:50|||||||||2
1746771090000|2025-05-09 06:11:30|||||||||202
1746771100000|2025-05-09 06:11:40|||||||||2
1746771150000|2025-05-09 06:12:30|||||||||26
1746771190000|2025-05-09 06:13:10|||||||||1
1746771210000|2025-05-09 06:13:30|||||||||5
1746771230000|2025-05-09 06:13:50|||||||||100
1746771300000|2025-05-09 06:15:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|288
1746771310000|2025-05-09 06:15:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|21
1746771320000|2025-05-09 06:15:20|||||||||10
1746771330000|2025-05-09 06:15:30|||||||||100
1746771370000|2025-05-09 06:16:10|||||||||3
1746771390000|2025-05-09 06:16:30|||||||||1
1746771400000|2025-05-09 06:16:40|||||||||4
1746771410000|2025-05-09 06:16:50|||||||||1
1746771440000|2025-05-09 06:17:20|||||||||92
1746771470000|2025-05-09 06:17:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|721
1746771510000|2025-05-09 06:18:30|||||||||5
1746771530000|2025-05-09 06:18:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|513
1746771540000|2025-05-09 06:19:00|||||||||151
1746771560000|2025-05-09 06:19:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|360
1746771580000|2025-05-09 06:19:40|||||||||109
1746771610000|2025-05-09 06:20:10|||||||||5
1746771630000|2025-05-09 06:20:30|||||||||10
1746771640000|2025-05-09 06:20:40|||||||||6
1746771660000|2025-05-09 06:21:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|612
1746771680000|2025-05-09 06:21:20|||||||||4
1746771700000|2025-05-09 06:21:40|||||||||3
1746771710000|2025-05-09 06:21:50|||||||||4
1746771720000|2025-05-09 06:22:00|||||||||512
1746771730000|2025-05-09 06:22:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|130
1746771740000|2025-05-09 06:22:20|||||||||2
1746771750000|2025-05-09 06:22:30|||||||||1
1746771770000|2025-05-09 06:22:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|153
1746771790000|2025-05-09 06:23:10|||||||||102
1746771800000|2025-05-09 06:23:20|||||||||3
1746771810000|2025-05-09 06:23:30|||||||||3
1746771830000|2025-05-09 06:23:50|||||||||64
1746771840000|2025-05-09 06:24:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|83
1746772000000|2025-05-09 06:26:40|||||||||10
1746772080000|2025-05-09 06:28:00|||||||||2
1746772090000|2025-05-09 06:28:10|||||||||1
1746772120000|2025-05-09 06:28:40|||||||||159
1746772200000|2025-05-09 06:30:00|||||||||40
1746772210000|2025-05-09 06:30:10|||||||||1
1746772220000|2025-05-09 06:30:20|||||||||329
1746772230000|2025-05-09 06:30:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|374
1746772240000|2025-05-09 06:30:40|||||||||11
1746772250000|2025-05-09 06:30:50|||||||||1
1746772260000|2025-05-09 06:31:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|266
1746772270000|2025-05-09 06:31:10|||||||||59
1746772280000|2025-05-09 06:31:20|||||||||4
1746772310000|2025-05-09 06:31:50|||||||||1
1746772330000|2025-05-09 06:32:10|||||||||1
1746772360000|2025-05-09 06:32:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|294
1746772370000|2025-05-09 06:32:50|||||||||1
1746772380000|2025-05-09 06:33:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|99
1746772390000|2025-05-09 06:33:10|||||||||541
1746772410000|2025-05-09 06:33:30|||||||||1
1746772420000|2025-05-09 06:33:40|||||||||107
1746772430000|2025-05-09 06:33:50|||||||||45
1746772440000|2025-05-09 06:34:00|||||||||126
1746772450000|2025-05-09 06:34:10|||||||||84
1746772460000|2025-05-09 06:34:20|||||||||1
1746772480000|2025-05-09 06:34:40|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|21
1746772500000|2025-05-09 06:35:00|||||||||2
1746772520000|2025-05-09 06:35:20|||||||||1
1746772550000|2025-05-09 06:35:50|||||||||4
1746772570000|2025-05-09 06:36:10|||||||||1
1746772590000|2025-05-09 06:36:30|||||||||2
1746772600000|2025-05-09 06:36:40|||||||||1
1746772620000|2025-05-09 06:37:00|||||||||6
1746772630000|2025-05-09 06:37:10|||||||||30
1746772650000|2025-05-09 06:37:30|||||||||1
1746772680000|2025-05-09 06:38:00|||||||||1
1746772710000|2025-05-09 06:38:30|||||||||79
1746772720000|2025-05-09 06:38:40|||||||||150
1746772730000|2025-05-09 06:38:50|||||||||1
1746772770000|2025-05-09 06:39:30|||||||||5
1746772780000|2025-05-09 06:39:40|||||||||32
1746772790000|2025-05-09 06:39:50|||||||||4
1746772800000|2025-05-09 06:40:00|||||||||18
1746772810000|2025-05-09 06:40:10|||||||||40
1746772840000|2025-05-09 06:40:40|||||||||188
1746772860000|2025-05-09 06:41:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|406
1746772870000|2025-05-09 06:41:10|||||||||63
1746772890000|2025-05-09 06:41:30|||||||||13
1746772920000|2025-05-09 06:42:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|611
1746772940000|2025-05-09 06:42:20|||||||||26
1746772950000|2025-05-09 06:42:30|||||||||40
1746772980000|2025-05-09 06:43:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|33
1746772990000|2025-05-09 06:43:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|60
1746773000000|2025-05-09 06:43:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1746773030000|2025-05-09 06:43:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|69
1746773050000|2025-05-09 06:44:10|||||||||2
1746773070000|2025-05-09 06:44:30|||||||||25
1746773080000|2025-05-09 06:44:40|||||||||5
1746773090000|2025-05-09 06:44:50|||||||||5
1746773100000|2025-05-09 06:45:00|||||||||26
1746773120000|2025-05-09 06:45:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|157
1746773130000|2025-05-09 06:45:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|428
1746773140000|2025-05-09 06:45:40|||||||||1
1746773170000|2025-05-09 06:46:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|46
1746773250000|2025-05-09 06:47:30|||||||||84
1746773270000|2025-05-09 06:47:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|676
1746773280000|2025-05-09 06:48:00|||||||||210
1746773320000|2025-05-09 06:48:40|||||||||62
1746773360000|2025-05-09 06:49:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|273
1746773370000|2025-05-09 06:49:30|||||||||10
1746773380000|2025-05-09 06:49:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|51
1746773400000|2025-05-09 06:50:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|148
1746773410000|2025-05-09 06:50:10|||||||||50
1746773430000|2025-05-09 06:50:30|||||||||1
1746773480000|2025-05-09 06:51:20|||||||||1
1746773500000|2025-05-09 06:51:40|||||||||3
1746773510000|2025-05-09 06:51:50|||||||||43
1746773520000|2025-05-09 06:52:00|||||||||8
1746773540000|2025-05-09 06:52:20|||||||||8
1746773550000|2025-05-09 06:52:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|232
1746773560000|2025-05-09 06:52:40|||||||||5
1746773580000|2025-05-09 06:53:00|||||||||5
1746773610000|2025-05-09 06:53:30|||||||||131
1746773630000|2025-05-09 06:53:50|||||||||7
1746773650000|2025-05-09 06:54:10|||||||||57
1746773660000|2025-05-09 06:54:20|||||||||3
1746773670000|2025-05-09 06:54:30|||||||||32
1746773690000|2025-05-09 06:54:50|||||||||7
1746773700000|2025-05-09 06:55:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|47
1746773710000|2025-05-09 06:55:10|||||||||2
1746773730000|2025-05-09 06:55:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|151
1746773740000|2025-05-09 06:55:40|||||||||1
1746773750000|2025-05-09 06:55:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|167
1746773790000|2025-05-09 06:56:30|||||||||11
1746773810000|2025-05-09 06:56:50|||||||||1
1746773830000|2025-05-09 06:57:10|||||||||12
1746773840000|2025-05-09 06:57:20|||||||||4
1746773850000|2025-05-09 06:57:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|60
1746773860000|2025-05-09 06:57:40|||||||||2
1746773880000|2025-05-09 06:58:00|||||||||3
1746773900000|2025-05-09 06:58:20|||||||||7
1746773910000|2025-05-09 06:58:30|||||||||45
1746773920000|2025-05-09 06:58:40|||||||||4
1746773930000|2025-05-09 06:58:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|26
1746773940000|2025-05-09 06:59:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|290
1746773950000|2025-05-09 06:59:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|200
1746773960000|2025-05-09 06:59:20|||||||||27
1746773970000|2025-05-09 06:59:30|||||||||9
1746773990000|2025-05-09 06:59:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|218
1746774000000|2025-05-09 07:00:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|87
1746774010000|2025-05-09 07:00:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|255
1746774030000|2025-05-09 07:00:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|53
1746774040000|2025-05-09 07:00:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|157
1746774050000|2025-05-09 07:00:50|||||||||6
1746774060000|2025-05-09 07:01:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|507
1746774090000|2025-05-09 07:01:30|||||||||69
1746774100000|2025-05-09 07:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|19
1746774110000|2025-05-09 07:01:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|91
1746774210000|2025-05-09 07:03:30|||||||||3
1746774220000|2025-05-09 07:03:40|||||||||1
1746774230000|2025-05-09 07:03:50|||||||||79
1746774250000|2025-05-09 07:04:10|||||||||102
1746774260000|2025-05-09 07:04:20|||||||||2
1746774270000|2025-05-09 07:04:30|||||||||43
1746774280000|2025-05-09 07:04:40|||||||||4
1746774290000|2025-05-09 07:04:50|||||||||190
1746774300000|2025-05-09 07:05:00|||||||||13
1746774310000|2025-05-09 07:05:10|||||||||47
1746774320000|2025-05-09 07:05:20|||||||||6
1746774330000|2025-05-09 07:05:30|||||||||13
1746774340000|2025-05-09 07:05:40|||||||||2
1746774350000|2025-05-09 07:05:50|||||||||3
1746774360000|2025-05-09 07:06:00|||||||||134
1746774370000|2025-05-09 07:06:10|11084|11080|11084|11080|11084|11080|11084|11080|198
1746774380000|2025-05-09 07:06:20|||||||||10
1746774390000|2025-05-09 07:06:30|||||||||2
1746774400000|2025-05-09 07:06:40|||||||||31
1746774410000|2025-05-09 07:06:50|||||||||51
1746774420000|2025-05-09 07:07:00|||||||||3
1746774430000|2025-05-09 07:07:10|||||||||1
1746774440000|2025-05-09 07:07:20|||||||||313
1746774450000|2025-05-09 07:07:30|||||||||11
1746774460000|2025-05-09 07:07:40|||||||||3
1746774470000|2025-05-09 07:07:50|||||||||5
1746774480000|2025-05-09 07:08:00|||||||||113
1746774490000|2025-05-09 07:08:10|||||||||5
1746774500000|2025-05-09 07:08:20|||||||||3
1746774510000|2025-05-09 07:08:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|338
1746774520000|2025-05-09 07:08:40|||||||||23
1746774530000|2025-05-09 07:08:50|||||||||1
1746774540000|2025-05-09 07:09:00|||||||||2
1746774550000|2025-05-09 07:09:10|||||||||39
1746774560000|2025-05-09 07:09:20|||||||||18
1746774570000|2025-05-09 07:09:30|||||||||154
1746774580000|2025-05-09 07:09:40|||||||||166
1746774590000|2025-05-09 07:09:50|||||||||13
1746774600000|2025-05-09 07:10:00|11084|11080|11084|11080|11084|11080|11084|11080|20
1746774610000|2025-05-09 07:10:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|495
1746774620000|2025-05-09 07:10:20|||||||||22
1746774630000|2025-05-09 07:10:30|||||||||128
1746774640000|2025-05-09 07:10:40|||||||||5
1746774650000|2025-05-09 07:10:50|||||||||210
1746774660000|2025-05-09 07:11:00|||||||||3
1746774680000|2025-05-09 07:11:20|11084|11080|11084|11080|11084|11080|11084|11080|8
1746774690000|2025-05-09 07:11:30|||||||||11
1746774700000|2025-05-09 07:11:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|327
1746774710000|2025-05-09 07:11:50|||||||||21
1746774740000|2025-05-09 07:12:20|||||||||12
1746774750000|2025-05-09 07:12:30|||||||||83
1746774760000|2025-05-09 07:12:40|||||||||80
1746774770000|2025-05-09 07:12:50|||||||||5
1746774780000|2025-05-09 07:13:00|||||||||1
1746774860000|2025-05-09 07:14:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|103
1746774870000|2025-05-09 07:14:30|||||||||400
1746774880000|2025-05-09 07:14:40|||||||||1
1746774890000|2025-05-09 07:14:50|||||||||327
1746774900000|2025-05-09 07:15:00|||||||||85
1746774920000|2025-05-09 07:15:20|||||||||10
1746774930000|2025-05-09 07:15:30|||||||||1
1746774940000|2025-05-09 07:15:40|||||||||75
1746774950000|2025-05-09 07:15:50|||||||||10
1746774960000|2025-05-09 07:16:00|11084|11080|11084|11080|11084|11080|11084|11080|484
1746774980000|2025-05-09 07:16:20|||||||||4
1746774990000|2025-05-09 07:16:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|642
1746775000000|2025-05-09 07:16:40|||||||||1
1746775020000|2025-05-09 07:17:00|||||||||30
1746775050000|2025-05-09 07:17:30|||||||||25
1746775060000|2025-05-09 07:17:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|752
1746775070000|2025-05-09 07:17:50|||||||||18
1746775080000|2025-05-09 07:18:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|411
1746775090000|2025-05-09 07:18:10|11084|11080|11084|11080|11084|11080|11084|11080|513
1746775100000|2025-05-09 07:18:20|||||||||56
1746775130000|2025-05-09 07:18:50|||||||||35
1746775150000|2025-05-09 07:19:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|582
1746775170000|2025-05-09 07:19:30|11084|11080|11084|11080|11084|11080|11084|11080|556
1746775190000|2025-05-09 07:19:50|||||||||16
1746775210000|2025-05-09 07:20:10|||||||||125
1746775240000|2025-05-09 07:20:40|||||||||27
1746775250000|2025-05-09 07:20:50|||||||||1
1746775270000|2025-05-09 07:21:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|70
1746775290000|2025-05-09 07:21:30|||||||||1
1746775300000|2025-05-09 07:21:40|||||||||4
1746775310000|2025-05-09 07:21:50|||||||||14
1746775320000|2025-05-09 07:22:00|||||||||1
1746775340000|2025-05-09 07:22:20|||||||||193
1746775350000|2025-05-09 07:22:30|||||||||16
1746775360000|2025-05-09 07:22:40|||||||||39
1746775370000|2025-05-09 07:22:50|||||||||1
1746775450000|2025-05-09 07:24:10|||||||||55
1746775470000|2025-05-09 07:24:30|||||||||25
1746775480000|2025-05-09 07:24:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|476
1746775490000|2025-05-09 07:24:50|||||||||32
1746775520000|2025-05-09 07:25:20|||||||||1
1746775540000|2025-05-09 07:25:40|||||||||2
1746775550000|2025-05-09 07:25:50|||||||||17
1746775590000|2025-05-09 07:26:30|||||||||40
1746775610000|2025-05-09 07:26:50|||||||||100
1746775620000|2025-05-09 07:27:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|297
1746775630000|2025-05-09 07:27:10|||||||||1
1746775640000|2025-05-09 07:27:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|157
1746775650000|2025-05-09 07:27:30|||||||||1
1746775690000|2025-05-09 07:28:10|||||||||1
1746775710000|2025-05-09 07:28:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3
1746775720000|2025-05-09 07:28:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|163
1746775730000|2025-05-09 07:28:50|||||||||264
1746775740000|2025-05-09 07:29:00|||||||||21
1746775750000|2025-05-09 07:29:10|||||||||44
1746775760000|2025-05-09 07:29:20|||||||||3
1746775780000|2025-05-09 07:29:40|||||||||10
1746775790000|2025-05-09 07:29:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|128
1746775800000|2025-05-09 07:30:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|52
1746775810000|2025-05-09 07:30:10|||||||||11
1746775820000|2025-05-09 07:30:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|31
1746775830000|2025-05-09 07:30:30|||||||||3
1746775840000|2025-05-09 07:30:40|||||||||2
1746775850000|2025-05-09 07:30:50|||||||||2
1746775860000|2025-05-09 07:31:00|||||||||2
1746775870000|2025-05-09 07:31:10|||||||||22
1746775890000|2025-05-09 07:31:30|||||||||2
1746775900000|2025-05-09 07:31:40|||||||||1
1746775910000|2025-05-09 07:31:50|||||||||34
1746775920000|2025-05-09 07:32:00|||||||||1
1746775930000|2025-05-09 07:32:10|||||||||6
1746775940000|2025-05-09 07:32:20|||||||||1
1746775950000|2025-05-09 07:32:30|||||||||14
1746775960000|2025-05-09 07:32:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|235
1746775970000|2025-05-09 07:32:50|||||||||164
1746775980000|2025-05-09 07:33:00|||||||||3
1746775990000|2025-05-09 07:33:10|||||||||1
1746776010000|2025-05-09 07:33:30|||||||||1
1746776020000|2025-05-09 07:33:40|||||||||37
1746776030000|2025-05-09 07:33:50|||||||||5
1746776040000|2025-05-09 07:34:00|||||||||14
1746776050000|2025-05-09 07:34:10|||||||||26
1746776060000|2025-05-09 07:34:20|||||||||39
1746776080000|2025-05-09 07:34:40|||||||||142
1746776090000|2025-05-09 07:34:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|422
1746776100000|2025-05-09 07:35:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|690
1746776110000|2025-05-09 07:35:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|25
1746776120000|2025-05-09 07:35:20|||||||||40
1746776150000|2025-05-09 07:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|40
1746776160000|2025-05-09 07:36:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|298
1746776170000|2025-05-09 07:36:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|205
1746776180000|2025-05-09 07:36:20|||||||||112
1746776200000|2025-05-09 07:36:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|757
1746776210000|2025-05-09 07:36:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|32
1746776220000|2025-05-09 07:37:00|||||||||25
1746776270000|2025-05-09 07:37:50|||||||||1
1746776290000|2025-05-09 07:38:10|||||||||73
1746776300000|2025-05-09 07:38:20|||||||||7
1746776310000|2025-05-09 07:38:30|||||||||60
1746776330000|2025-05-09 07:38:50|||||||||11
1746776340000|2025-05-09 07:39:00|||||||||7
1746776350000|2025-05-09 07:39:10|||||||||4
1746776360000|2025-05-09 07:39:20|||||||||12
1746776370000|2025-05-09 07:39:30|||||||||15
1746776380000|2025-05-09 07:39:40|||||||||3
1746776400000|2025-05-09 07:40:00|||||||||175
1746776410000|2025-05-09 07:40:10|||||||||25
1746776420000|2025-05-09 07:40:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|477
1746776430000|2025-05-09 07:40:30|||||||||6
1746776470000|2025-05-09 07:41:10|||||||||1
1746776480000|2025-05-09 07:41:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|740
1746776490000|2025-05-09 07:41:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|71
1746776500000|2025-05-09 07:41:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|266
1746776520000|2025-05-09 07:42:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|328
1746776550000|2025-05-09 07:42:30|||||||||16
1746776560000|2025-05-09 07:42:40|||||||||8
1746776610000|2025-05-09 07:43:30|||||||||12
1746776640000|2025-05-09 07:44:00|||||||||2
1746776650000|2025-05-09 07:44:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|406
1746776680000|2025-05-09 07:44:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|738
1746776700000|2025-05-09 07:45:00|||||||||30
1746776710000|2025-05-09 07:45:10|||||||||20
1746776720000|2025-05-09 07:45:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|60
1746776730000|2025-05-09 07:45:30|||||||||3
1746776760000|2025-05-09 07:46:00|||||||||8
1746776850000|2025-05-09 07:47:30|||||||||307
1746776890000|2025-05-09 07:48:10|||||||||1
1746776900000|2025-05-09 07:48:20|||||||||4
1746776920000|2025-05-09 07:48:40|||||||||10
1746776930000|2025-05-09 07:48:50|||||||||100
1746776940000|2025-05-09 07:49:00|||||||||54
1746776950000|2025-05-09 07:49:10|||||||||26
1746776960000|2025-05-09 07:49:20|||||||||26
1746776990000|2025-05-09 07:49:50|||||||||1
1746777010000|2025-05-09 07:50:10|||||||||333
1746777020000|2025-05-09 07:50:20|||||||||1
1746777060000|2025-05-09 07:51:00|||||||||27
1746777070000|2025-05-09 07:51:10|||||||||228
1746777080000|2025-05-09 07:51:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|767
1746777090000|2025-05-09 07:51:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|79
1746777100000|2025-05-09 07:51:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|22
1746777170000|2025-05-09 07:52:50|||||||||529
1746777180000|2025-05-09 07:53:00|||||||||39
1746777190000|2025-05-09 07:53:10|||||||||116
1746777200000|2025-05-09 07:53:20|||||||||52
1746777210000|2025-05-09 07:53:30|||||||||46
1746777250000|2025-05-09 07:54:10|||||||||1
1746777260000|2025-05-09 07:54:20|||||||||152
1746777270000|2025-05-09 07:54:30|||||||||9
1746777280000|2025-05-09 07:54:40|||||||||4
1746777290000|2025-05-09 07:54:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|1111
1746777300000|2025-05-09 07:55:00|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|574
1746777310000|2025-05-09 07:55:10|||||||||125
1746777320000|2025-05-09 07:55:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|691
1746777330000|2025-05-09 07:55:30|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|116
1746777340000|2025-05-09 07:55:40|||||||||85
1746777360000|2025-05-09 07:56:00|||||||||26
1746777370000|2025-05-09 07:56:10|||||||||28
1746777410000|2025-05-09 07:56:50|||||||||25
1746777420000|2025-05-09 07:57:00|||||||||25
1746777430000|2025-05-09 07:57:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|337
1746777440000|2025-05-09 07:57:20|||||||||29
1746777450000|2025-05-09 07:57:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|102
1746777480000|2025-05-09 07:58:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|65
1746777490000|2025-05-09 07:58:10|||||||||2
1746777500000|2025-05-09 07:58:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|383
1746777510000|2025-05-09 07:58:30|||||||||61
1746777520000|2025-05-09 07:58:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|279
1746777540000|2025-05-09 07:59:00|||||||||4
1746777590000|2025-05-09 07:59:50|||||||||10
1746777600000|2025-05-09 08:00:00|||||||||2
1746777620000|2025-05-09 08:00:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1245
1746777630000|2025-05-09 08:00:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|655
1746777640000|2025-05-09 08:00:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|792
1746777650000|2025-05-09 08:00:50|||||||||441
1746777660000|2025-05-09 08:01:00|||||||||21
1746777670000|2025-05-09 08:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1166
1746777680000|2025-05-09 08:01:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|63
1746777690000|2025-05-09 08:01:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|984
1746777700000|2025-05-09 08:01:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|179
1746777710000|2025-05-09 08:01:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|103
1746777720000|2025-05-09 08:02:00|||||||||23
1746777750000|2025-05-09 08:02:30|||||||||104
1746777760000|2025-05-09 08:02:40|||||||||56
1746777800000|2025-05-09 08:03:20|||||||||2
1746777820000|2025-05-09 08:03:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|204
1746777830000|2025-05-09 08:03:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|175
1746777860000|2025-05-09 08:04:20|11084|11080|11084|11080|11084|11080|11084|11080|369
1746777870000|2025-05-09 08:04:30|||||||||2
1746777890000|2025-05-09 08:04:50|||||||||147
1746777900000|2025-05-09 08:05:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|237
1746777910000|2025-05-09 08:05:10|||||||||295
1746777920000|2025-05-09 08:05:20|||||||||359
1746777930000|2025-05-09 08:05:30|||||||||123
1746777950000|2025-05-09 08:05:50|||||||||2
1746777960000|2025-05-09 08:06:00|||||||||18
1746777970000|2025-05-09 08:06:10|||||||||237
1746778000000|2025-05-09 08:06:40|||||||||14
1746778010000|2025-05-09 08:06:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|101
1746778030000|2025-05-09 08:07:10|||||||||70
1746778060000|2025-05-09 08:07:40|||||||||121
1746778070000|2025-05-09 08:07:50|||||||||20
1746778080000|2025-05-09 08:08:00|||||||||2
1746778100000|2025-05-09 08:08:20|11084|11080|11084|11080|11084|11080|11084|11080|230
1746778140000|2025-05-09 08:09:00|||||||||295
1746778150000|2025-05-09 08:09:10|||||||||10
1746778160000|2025-05-09 08:09:20|||||||||1
1746778170000|2025-05-09 08:09:30|||||||||1
1746778180000|2025-05-09 08:09:40|||||||||37
1746778190000|2025-05-09 08:09:50|||||||||1
1746778220000|2025-05-09 08:10:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|854
1746778240000|2025-05-09 08:10:40|||||||||174
1746778250000|2025-05-09 08:10:50|||||||||253
1746778310000|2025-05-09 08:11:50|||||||||2
1746778320000|2025-05-09 08:12:00|||||||||9
1746778330000|2025-05-09 08:12:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|737
1746778340000|2025-05-09 08:12:20|||||||||2
1746778350000|2025-05-09 08:12:30|||||||||10
1746778390000|2025-05-09 08:13:10|||||||||1
1746778400000|2025-05-09 08:13:20|||||||||1
1746778440000|2025-05-09 08:14:00|||||||||1
1746778460000|2025-05-09 08:14:20|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|1577
1746778470000|2025-05-09 08:14:30|||||||||25
1746778490000|2025-05-09 08:14:50|||||||||3
1746778500000|2025-05-09 08:15:00|||||||||1
1746778510000|2025-05-09 08:15:10|||||||||11
1746778540000|2025-05-09 08:15:40|||||||||4
1746778580000|2025-05-09 08:16:20|||||||||27
1746778600000|2025-05-09 08:16:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|273
1746778610000|2025-05-09 08:16:50|||||||||10
1746778650000|2025-05-09 08:17:30|||||||||790
1746778660000|2025-05-09 08:17:40|||||||||1
1746778680000|2025-05-09 08:18:00|||||||||4
1746778690000|2025-05-09 08:18:10|||||||||2
1746778700000|2025-05-09 08:18:20|||||||||28
1746778730000|2025-05-09 08:18:50|||||||||1
1746778740000|2025-05-09 08:19:00|||||||||6
1746778750000|2025-05-09 08:19:10|||||||||41
1746778780000|2025-05-09 08:19:40|||||||||10
1746778790000|2025-05-09 08:19:50|||||||||2
1746778810000|2025-05-09 08:20:10|||||||||21
1746778820000|2025-05-09 08:20:20|||||||||6
1746778830000|2025-05-09 08:20:30|||||||||1
1746778840000|2025-05-09 08:20:40|||||||||4
1746778870000|2025-05-09 08:21:10|||||||||1
1746778880000|2025-05-09 08:21:20|||||||||318
1746778910000|2025-05-09 08:21:50|||||||||1
1746778920000|2025-05-09 08:22:00|||||||||1
1746778940000|2025-05-09 08:22:20|||||||||10
1746778950000|2025-05-09 08:22:30|||||||||23
1746778990000|2025-05-09 08:23:10|||||||||1
1746779020000|2025-05-09 08:23:40|||||||||1
1746779030000|2025-05-09 08:23:50|||||||||1
1746779040000|2025-05-09 08:24:00|||||||||1
1746779050000|2025-05-09 08:24:10|||||||||4
1746779060000|2025-05-09 08:24:20|||||||||42
1746779070000|2025-05-09 08:24:30|||||||||4
1746779090000|2025-05-09 08:24:50|||||||||2
1746779110000|2025-05-09 08:25:10|||||||||66
1746779120000|2025-05-09 08:25:20|||||||||2
1746779130000|2025-05-09 08:25:30|||||||||19
1746779140000|2025-05-09 08:25:40|||||||||2
1746779180000|2025-05-09 08:26:20|||||||||1
1746779200000|2025-05-09 08:26:40|||||||||34
1746779210000|2025-05-09 08:26:50|||||||||400
1746779220000|2025-05-09 08:27:00|||||||||110
1746779230000|2025-05-09 08:27:10|||||||||2
1746779240000|2025-05-09 08:27:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1005
1746779250000|2025-05-09 08:27:30|||||||||25
1746779260000|2025-05-09 08:27:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|481
1746779270000|2025-05-09 08:27:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|67
1746779280000|2025-05-09 08:28:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1767
1746779290000|2025-05-09 08:28:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|872
1746779320000|2025-05-09 08:28:40|||||||||100
1746779340000|2025-05-09 08:29:00|||||||||115
1746779370000|2025-05-09 08:29:30|||||||||124
1746779390000|2025-05-09 08:29:50|||||||||2
1746779400000|2025-05-09 08:30:00|||||||||25
1746779410000|2025-05-09 08:30:10|||||||||4
1746779420000|2025-05-09 08:30:20|||||||||1
1746779430000|2025-05-09 08:30:30|||||||||104
1746779440000|2025-05-09 08:30:40|||||||||581
1746779450000|2025-05-09 08:30:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|469
1746779460000|2025-05-09 08:31:00|||||||||222
1746779470000|2025-05-09 08:31:10|||||||||113
1746779480000|2025-05-09 08:31:20|||||||||18
1746779490000|2025-05-09 08:31:30|||||||||15
1746779500000|2025-05-09 08:31:40|||||||||104
1746779520000|2025-05-09 08:32:00|||||||||102
1746779530000|2025-05-09 08:32:10|||||||||4
1746779540000|2025-05-09 08:32:20|||||||||8
1746779550000|2025-05-09 08:32:30|||||||||5
1746779580000|2025-05-09 08:33:00|||||||||4
1746779600000|2025-05-09 08:33:20|||||||||3
1746779630000|2025-05-09 08:33:50|||||||||25
1746779640000|2025-05-09 08:34:00|||||||||1
1746779660000|2025-05-09 08:34:20|||||||||1
1746779680000|2025-05-09 08:34:40|||||||||1
1746779690000|2025-05-09 08:34:50|||||||||1
1746779710000|2025-05-09 08:35:10|||||||||10
1746779720000|2025-05-09 08:35:20|||||||||233
1746779740000|2025-05-09 08:35:40|||||||||5
1746779750000|2025-05-09 08:35:50|||||||||31
1746779760000|2025-05-09 08:36:00|||||||||10
1746779780000|2025-05-09 08:36:20|||||||||34
1746779800000|2025-05-09 08:36:40|||||||||107
1746779810000|2025-05-09 08:36:50|||||||||3
1746779820000|2025-05-09 08:37:00|||||||||16
1746779830000|2025-05-09 08:37:10|||||||||16
1746779840000|2025-05-09 08:37:20|||||||||7
1746779850000|2025-05-09 08:37:30|||||||||39
1746779860000|2025-05-09 08:37:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|509
1746779870000|2025-05-09 08:37:50|||||||||8
1746779880000|2025-05-09 08:38:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|80
1746779890000|2025-05-09 08:38:10|||||||||3
1746779900000|2025-05-09 08:38:20|||||||||37
1746779940000|2025-05-09 08:39:00|||||||||50
1746779950000|2025-05-09 08:39:10|||||||||14
1746779960000|2025-05-09 08:39:20|||||||||17
1746779970000|2025-05-09 08:39:30|||||||||79
1746779980000|2025-05-09 08:39:40|||||||||1
1746779990000|2025-05-09 08:39:50|||||||||1
1746780000000|2025-05-09 08:40:00|||||||||70
1746780010000|2025-05-09 08:40:10|||||||||36
1746780020000|2025-05-09 08:40:20|||||||||45
1746780030000|2025-05-09 08:40:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|356
1746780040000|2025-05-09 08:40:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|176
1746780060000|2025-05-09 08:41:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|47
1746780080000|2025-05-09 08:41:20|||||||||10
1746780100000|2025-05-09 08:41:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|532
1746780120000|2025-05-09 08:42:00|||||||||9
1746780130000|2025-05-09 08:42:10|||||||||7
1746780280000|2025-05-09 08:44:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1746780300000|2025-05-09 08:45:00|||||||||32
1746780310000|2025-05-09 08:45:10|||||||||16
1746780330000|2025-05-09 08:45:30|||||||||25
1746780340000|2025-05-09 08:45:40|||||||||1
1746780350000|2025-05-09 08:45:50|||||||||4
1746780360000|2025-05-09 08:46:00|||||||||1
1746780380000|2025-05-09 08:46:20|||||||||647
1746780390000|2025-05-09 08:46:30|||||||||55
1746780400000|2025-05-09 08:46:40|||||||||4
1746780410000|2025-05-09 08:46:50|||||||||1
1746780430000|2025-05-09 08:47:10|||||||||10
1746780460000|2025-05-09 08:47:40|||||||||1
1746780470000|2025-05-09 08:47:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|582
1746780480000|2025-05-09 08:48:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|363
1746780490000|2025-05-09 08:48:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1746780500000|2025-05-09 08:48:20|||||||||1
1746780530000|2025-05-09 08:48:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|117
1746780550000|2025-05-09 08:49:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|365
1746780560000|2025-05-09 08:49:20|||||||||10
1746780570000|2025-05-09 08:49:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|257
1746780580000|2025-05-09 08:49:40|||||||||2
1746780590000|2025-05-09 08:49:50|||||||||56
1746780600000|2025-05-09 08:50:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|103
1746780620000|2025-05-09 08:50:20|||||||||10
1746780630000|2025-05-09 08:50:30|||||||||45
1746780640000|2025-05-09 08:50:40|||||||||1
1746780650000|2025-05-09 08:50:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|157
1746780660000|2025-05-09 08:51:00|||||||||1
1746780670000|2025-05-09 08:51:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|148
1746780680000|2025-05-09 08:51:20|||||||||12
1746780690000|2025-05-09 08:51:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|63
1746780730000|2025-05-09 08:52:10|||||||||4
1746780770000|2025-05-09 08:52:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|319
1746780780000|2025-05-09 08:53:00|||||||||1
1746780790000|2025-05-09 08:53:10|||||||||7
1746780810000|2025-05-09 08:53:30|||||||||72
1746780820000|2025-05-09 08:53:40|||||||||86
1746780830000|2025-05-09 08:53:50|||||||||2
1746780840000|2025-05-09 08:54:00|||||||||4
1746780850000|2025-05-09 08:54:10|||||||||10
1746780860000|2025-05-09 08:54:20|||||||||2
1746780880000|2025-05-09 08:54:40|||||||||2
1746780890000|2025-05-09 08:54:50|||||||||1
1746780900000|2025-05-09 08:55:00|||||||||4
1746780930000|2025-05-09 08:55:30|||||||||33
1746780990000|2025-05-09 08:56:30|||||||||13
1746781050000|2025-05-09 08:57:30|||||||||2
1746781060000|2025-05-09 08:57:40|||||||||106
1746781080000|2025-05-09 08:58:00|||||||||244
1746781090000|2025-05-09 08:58:10|||||||||52
1746781120000|2025-05-09 08:58:40|||||||||1
1746781130000|2025-05-09 08:58:50|||||||||50
1746781150000|2025-05-09 08:59:10|||||||||1
1746781160000|2025-05-09 08:59:20|||||||||1
1746781190000|2025-05-09 08:59:50|||||||||18
1746781210000|2025-05-09 09:00:10|||||||||4
1746781220000|2025-05-09 09:00:20|||||||||6
1746781240000|2025-05-09 09:00:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|15
1746781270000|2025-05-09 09:01:10|||||||||23
1746781290000|2025-05-09 09:01:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|713
1746781340000|2025-05-09 09:02:20|||||||||18
1746781360000|2025-05-09 09:02:40|||||||||15
1746781370000|2025-05-09 09:02:50|||||||||10
1746781380000|2025-05-09 09:03:00|||||||||4
1746781390000|2025-05-09 09:03:10|||||||||10
1746781450000|2025-05-09 09:04:10|||||||||3
1746781460000|2025-05-09 09:04:20|||||||||13
1746781470000|2025-05-09 09:04:30|||||||||1
1746781500000|2025-05-09 09:05:00|||||||||518
1746781510000|2025-05-09 09:05:10|||||||||17
1746781520000|2025-05-09 09:05:20|||||||||14
1746781550000|2025-05-09 09:05:50|||||||||25
1746781580000|2025-05-09 09:06:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|199
1746781590000|2025-05-09 09:06:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|53
1746781640000|2025-05-09 09:07:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|403
1746781650000|2025-05-09 09:07:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|26
1746781670000|2025-05-09 09:07:50|||||||||47
1746781710000|2025-05-09 09:08:30|||||||||5
1746781730000|2025-05-09 09:08:50|||||||||25
1746781790000|2025-05-09 09:09:50|||||||||1
1746781800000|2025-05-09 09:10:00|||||||||10
1746781820000|2025-05-09 09:10:20|||||||||15
1746781830000|2025-05-09 09:10:30|||||||||200
1746781840000|2025-05-09 09:10:40|||||||||1
1746781850000|2025-05-09 09:10:50|||||||||301
1746781860000|2025-05-09 09:11:00|||||||||2
1746781950000|2025-05-09 09:12:30|||||||||1
1746781960000|2025-05-09 09:12:40|||||||||32
1746781980000|2025-05-09 09:13:00|||||||||54
1746781990000|2025-05-09 09:13:10|||||||||18
1746782000000|2025-05-09 09:13:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|241
1746782010000|2025-05-09 09:13:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|310
1746782070000|2025-05-09 09:14:30|||||||||32
1746782110000|2025-05-09 09:15:10|||||||||30
1746782140000|2025-05-09 09:15:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|63
1746782170000|2025-05-09 09:16:10|||||||||9
1746782190000|2025-05-09 09:16:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|98
1746782200000|2025-05-09 09:16:40|||||||||159
1746782250000|2025-05-09 09:17:30|||||||||21
1746782260000|2025-05-09 09:17:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1029
1746782290000|2025-05-09 09:18:10|||||||||16
1746782300000|2025-05-09 09:18:20|||||||||188
1746782330000|2025-05-09 09:18:50|||||||||91
1746782340000|2025-05-09 09:19:00|||||||||50
1746782360000|2025-05-09 09:19:20|||||||||200
1746782370000|2025-05-09 09:19:30|||||||||63
1746782410000|2025-05-09 09:20:10|||||||||6
1746782430000|2025-05-09 09:20:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|336
1746782440000|2025-05-09 09:20:40|||||||||39
1746782450000|2025-05-09 09:20:50|11084|11080|11084|11080|11084|11080|11084|11080|223
1746782460000|2025-05-09 09:21:00|||||||||3
1746782470000|2025-05-09 09:21:10|||||||||270
1746782480000|2025-05-09 09:21:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|277
1746782490000|2025-05-09 09:21:30|||||||||8
1746782500000|2025-05-09 09:21:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|58
1746782520000|2025-05-09 09:22:00|||||||||15
1746782540000|2025-05-09 09:22:20|||||||||5
1746782570000|2025-05-09 09:22:50|||||||||5
1746782590000|2025-05-09 09:23:10|11084|11080|11084|11080|11084|11080|11084|11080|506
1746782600000|2025-05-09 09:23:20|||||||||119
1746782610000|2025-05-09 09:23:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|4
1746782620000|2025-05-09 09:23:40|||||||||166
1746782650000|2025-05-09 09:24:10|||||||||5
1746782670000|2025-05-09 09:24:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|416
1746782690000|2025-05-09 09:24:50|||||||||16
1746782720000|2025-05-09 09:25:20|||||||||4
1746782730000|2025-05-09 09:25:30|||||||||12
1746782740000|2025-05-09 09:25:40|||||||||1
1746782750000|2025-05-09 09:25:50|||||||||1
1746782770000|2025-05-09 09:26:10|||||||||172
1746782780000|2025-05-09 09:26:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|161
1746782790000|2025-05-09 09:26:30|||||||||15
1746782800000|2025-05-09 09:26:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|65
1746782850000|2025-05-09 09:27:30|||||||||153
1746782870000|2025-05-09 09:27:50|||||||||22
1746782880000|2025-05-09 09:28:00|||||||||1
1746782890000|2025-05-09 09:28:10|||||||||70
1746782920000|2025-05-09 09:28:40|||||||||1
1746782940000|2025-05-09 09:29:00|||||||||1
1746782980000|2025-05-09 09:29:40|||||||||192
1746782990000|2025-05-09 09:29:50|||||||||84
1746783000000|2025-05-09 09:30:00|||||||||72
1746783040000|2025-05-09 09:30:40|||||||||28
1746783060000|2025-05-09 09:31:00|||||||||1
1746783070000|2025-05-09 09:31:10|||||||||100
1746783090000|2025-05-09 09:31:30|||||||||1
1746783100000|2025-05-09 09:31:40|||||||||1
1746783110000|2025-05-09 09:31:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|59
1746783140000|2025-05-09 09:32:20|||||||||28
1746783160000|2025-05-09 09:32:40|||||||||1
1746783180000|2025-05-09 09:33:00|||||||||1
1746783260000|2025-05-09 09:34:20|||||||||30
1746783270000|2025-05-09 09:34:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|91
1746783330000|2025-05-09 09:35:30|||||||||3
1746783340000|2025-05-09 09:35:40|||||||||5
1746783350000|2025-05-09 09:35:50|||||||||4
1746783360000|2025-05-09 09:36:00|||||||||55
1746783370000|2025-05-09 09:36:10|||||||||1
1746783380000|2025-05-09 09:36:20|||||||||4
1746783390000|2025-05-09 09:36:30|||||||||1
1746783410000|2025-05-09 09:36:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|325
1746783420000|2025-05-09 09:37:00|||||||||2
1746783430000|2025-05-09 09:37:10|||||||||27
1746783440000|2025-05-09 09:37:20|||||||||5
1746783460000|2025-05-09 09:37:40|||||||||1
1746783470000|2025-05-09 09:37:50|||||||||2
1746783480000|2025-05-09 09:38:00|||||||||3
1746783500000|2025-05-09 09:38:20|||||||||2
1746783510000|2025-05-09 09:38:30|||||||||6
1746783520000|2025-05-09 09:38:40|||||||||2
1746783530000|2025-05-09 09:38:50|||||||||1
1746783540000|2025-05-09 09:39:00|||||||||1
1746783560000|2025-05-09 09:39:20|||||||||30
1746783570000|2025-05-09 09:39:30|||||||||1
1746783580000|2025-05-09 09:39:40|||||||||2
1746783590000|2025-05-09 09:39:50|||||||||27
1746783620000|2025-05-09 09:40:20|||||||||3
1746783630000|2025-05-09 09:40:30|||||||||1
1746783640000|2025-05-09 09:40:40|||||||||2
1746783650000|2025-05-09 09:40:50|||||||||1
1746783660000|2025-05-09 09:41:00|||||||||3
1746783690000|2025-05-09 09:41:30|||||||||1
1746783720000|2025-05-09 09:42:00|||||||||9
1746783740000|2025-05-09 09:42:20|||||||||1
1746783750000|2025-05-09 09:42:30|||||||||13
1746783770000|2025-05-09 09:42:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|489
1746783780000|2025-05-09 09:43:00|||||||||50
1746783790000|2025-05-09 09:43:10|||||||||3
1746783810000|2025-05-09 09:43:30|||||||||1
1746783860000|2025-05-09 09:44:20|||||||||20
1746783870000|2025-05-09 09:44:30|||||||||1
1746783890000|2025-05-09 09:44:50|||||||||1
1746783910000|2025-05-09 09:45:10|||||||||1501
1746783920000|2025-05-09 09:45:20|||||||||1
1746783930000|2025-05-09 09:45:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|3
1746783950000|2025-05-09 09:45:50|||||||||43
1746783960000|2025-05-09 09:46:00|||||||||3
1746783970000|2025-05-09 09:46:10|||||||||101
1746783980000|2025-05-09 09:46:20|||||||||40
1746783990000|2025-05-09 09:46:30|||||||||1
1746784000000|2025-05-09 09:46:40|||||||||1
1746784010000|2025-05-09 09:46:50|||||||||6
1746784020000|2025-05-09 09:47:00|||||||||4
1746784030000|2025-05-09 09:47:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|143
1746784080000|2025-05-09 09:48:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|86
1746784090000|2025-05-09 09:48:10|||||||||1
1746784100000|2025-05-09 09:48:20|||||||||2
1746784110000|2025-05-09 09:48:30|||||||||111
1746784170000|2025-05-09 09:49:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|636
1746784180000|2025-05-09 09:49:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|144
1746784190000|2025-05-09 09:49:50|||||||||51
1746784200000|2025-05-09 09:50:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|87
1746784210000|2025-05-09 09:50:10|||||||||6
1746784230000|2025-05-09 09:50:30|||||||||17
1746784270000|2025-05-09 09:51:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|154
1746784280000|2025-05-09 09:51:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|270
1746784290000|2025-05-09 09:51:30|||||||||6
1746784300000|2025-05-09 09:51:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|77
1746784330000|2025-05-09 09:52:10|||||||||35
1746784350000|2025-05-09 09:52:30|||||||||1
1746784360000|2025-05-09 09:52:40|||||||||50
1746784380000|2025-05-09 09:53:00|||||||||36
1746784390000|2025-05-09 09:53:10|||||||||8
1746784400000|2025-05-09 09:53:20|||||||||26
1746784410000|2025-05-09 09:53:30|||||||||1
1746784440000|2025-05-09 09:54:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|173
1746784450000|2025-05-09 09:54:10|||||||||48
1746784470000|2025-05-09 09:54:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|353
1746784480000|2025-05-09 09:54:40|||||||||19
1746784500000|2025-05-09 09:55:00|||||||||38
1746784550000|2025-05-09 09:55:50|||||||||1
1746784560000|2025-05-09 09:56:00|||||||||386
1746784570000|2025-05-09 09:56:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1000
1746784580000|2025-05-09 09:56:20|||||||||802
1746784590000|2025-05-09 09:56:30|||||||||5
1746784600000|2025-05-09 09:56:40|||||||||4
1746784610000|2025-05-09 09:56:50|||||||||5
1746784620000|2025-05-09 09:57:00|||||||||2
1746784630000|2025-05-09 09:57:10|||||||||3
1746784640000|2025-05-09 09:57:20|||||||||2
1746784650000|2025-05-09 09:57:30|||||||||2
1746784660000|2025-05-09 09:57:40|||||||||2
1746784670000|2025-05-09 09:57:50|||||||||1
1746784680000|2025-05-09 09:58:00|||||||||82
1746784690000|2025-05-09 09:58:10|||||||||1
1746784700000|2025-05-09 09:58:20|||||||||50
1746784710000|2025-05-09 09:58:30|||||||||60
1746784750000|2025-05-09 09:59:10|||||||||15
1746784760000|2025-05-09 09:59:20|||||||||651
1746784780000|2025-05-09 09:59:40|||||||||2
1746784790000|2025-05-09 09:59:50|||||||||200
1746784800000|2025-05-09 10:00:00|||||||||140
1746784810000|2025-05-09 10:00:10|||||||||15
1746784830000|2025-05-09 10:00:30|||||||||20
1746784840000|2025-05-09 10:00:40|||||||||470
1746784860000|2025-05-09 10:01:00|||||||||1
1746784870000|2025-05-09 10:01:10|||||||||4
1746784890000|2025-05-09 10:01:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|63
1746784900000|2025-05-09 10:01:40|||||||||506
1746784920000|2025-05-09 10:02:00|||||||||2
1746784930000|2025-05-09 10:02:10|||||||||13
1746784940000|2025-05-09 10:02:20|||||||||34
1746784960000|2025-05-09 10:02:40|||||||||200
1746784970000|2025-05-09 10:02:50|||||||||202
1746784980000|2025-05-09 10:03:00|||||||||4
1746784990000|2025-05-09 10:03:10|||||||||2
1746785000000|2025-05-09 10:03:20|||||||||1
1746785010000|2025-05-09 10:03:30|||||||||2
1746785020000|2025-05-09 10:03:40|||||||||3
1746785030000|2025-05-09 10:03:50|||||||||1
1746785040000|2025-05-09 10:04:00|||||||||2
1746785050000|2025-05-09 10:04:10|||||||||1
1746785060000|2025-05-09 10:04:20|||||||||3
1746785080000|2025-05-09 10:04:40|||||||||95
1746785090000|2025-05-09 10:04:50|||||||||22
1746785100000|2025-05-09 10:05:00|||||||||2
1746785110000|2025-05-09 10:05:10|||||||||4
1746785120000|2025-05-09 10:05:20|||||||||5
1746785130000|2025-05-09 10:05:30|||||||||1
1746785140000|2025-05-09 10:05:40|||||||||1
1746785150000|2025-05-09 10:05:50|||||||||1
1746785160000|2025-05-09 10:06:00|||||||||3
1746785170000|2025-05-09 10:06:10|||||||||2
1746785180000|2025-05-09 10:06:20|||||||||36
1746785200000|2025-05-09 10:06:40|||||||||3
1746785220000|2025-05-09 10:07:00|||||||||3
1746785230000|2025-05-09 10:07:10|||||||||24
1746785240000|2025-05-09 10:07:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|128
1746785250000|2025-05-09 10:07:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|466
1746785260000|2025-05-09 10:07:40|||||||||1
1746785270000|2025-05-09 10:07:50|||||||||1
1746785280000|2025-05-09 10:08:00|||||||||88
1746785290000|2025-05-09 10:08:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|53
1746785300000|2025-05-09 10:08:20|||||||||30
1746785310000|2025-05-09 10:08:30|||||||||8
1746785330000|2025-05-09 10:08:50|||||||||2
1746785340000|2025-05-09 10:09:00|||||||||21
1746785360000|2025-05-09 10:09:20|||||||||2
1746785370000|2025-05-09 10:09:30|||||||||1
1746785380000|2025-05-09 10:09:40|||||||||9
1746785390000|2025-05-09 10:09:50|||||||||4
1746785410000|2025-05-09 10:10:10|||||||||1
1746785420000|2025-05-09 10:10:20|||||||||195
1746785430000|2025-05-09 10:10:30|||||||||114
1746785440000|2025-05-09 10:10:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|24
1746785460000|2025-05-09 10:11:00|||||||||84
1746785470000|2025-05-09 10:11:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|81
1746785510000|2025-05-09 10:11:50|||||||||6
1746785520000|2025-05-09 10:12:00|||||||||502
1746785540000|2025-05-09 10:12:20|||||||||501
1746785570000|2025-05-09 10:12:50|||||||||529
1746785580000|2025-05-09 10:13:00|||||||||25
1746785590000|2025-05-09 10:13:10|||||||||2
1746785600000|2025-05-09 10:13:20|||||||||2
1746785610000|2025-05-09 10:13:30|||||||||15
1746785620000|2025-05-09 10:13:40|||||||||3
1746785630000|2025-05-09 10:13:50|||||||||16
1746785640000|2025-05-09 10:14:00|||||||||35
1746785650000|2025-05-09 10:14:10|11084|11080|11084|11080|11084|11080|11084|11080|494
1746785660000|2025-05-09 10:14:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|68
1746785670000|2025-05-09 10:14:30|11084|11080|11084|11080|11084|11080|11084|11080|125
1746785680000|2025-05-09 10:14:40|||||||||158
1746785690000|2025-05-09 10:14:50|||||||||10
1746785700000|2025-05-09 10:15:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|48
1746785710000|2025-05-09 10:15:10|||||||||506
1746785730000|2025-05-09 10:15:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|52
1746785750000|2025-05-09 10:15:50|||||||||24
1746785760000|2025-05-09 10:16:00|||||||||3
1746785770000|2025-05-09 10:16:10|||||||||1
1746785780000|2025-05-09 10:16:20|||||||||2
1746785790000|2025-05-09 10:16:30|||||||||1
1746785800000|2025-05-09 10:16:40|||||||||2
1746785820000|2025-05-09 10:17:00|||||||||1
1746785830000|2025-05-09 10:17:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|107
1746785840000|2025-05-09 10:17:20|||||||||85
1746785850000|2025-05-09 10:17:30|||||||||27
1746785860000|2025-05-09 10:17:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|79
1746785870000|2025-05-09 10:17:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|63
1746785880000|2025-05-09 10:18:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|51
1746785890000|2025-05-09 10:18:10|||||||||99
1746785900000|2025-05-09 10:18:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|45
1746785910000|2025-05-09 10:18:30|||||||||1
1746785920000|2025-05-09 10:18:40|||||||||4
1746785930000|2025-05-09 10:18:50|||||||||1
1746785940000|2025-05-09 10:19:00|||||||||3
1746785950000|2025-05-09 10:19:10|11084|11080|11084|11080|11084|11080|11084|11080|425
1746785960000|2025-05-09 10:19:20|||||||||1
1746785970000|2025-05-09 10:19:30|||||||||41
1746785980000|2025-05-09 10:19:40|||||||||1
1746786000000|2025-05-09 10:20:00|||||||||20
1746786010000|2025-05-09 10:20:10|||||||||3
1746786030000|2025-05-09 10:20:30|||||||||25
1746786040000|2025-05-09 10:20:40|||||||||52
1746786050000|2025-05-09 10:20:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1746786070000|2025-05-09 10:21:10|||||||||2
1746786080000|2025-05-09 10:21:20|||||||||1
1746786090000|2025-05-09 10:21:30|||||||||316
1746786100000|2025-05-09 10:21:40|||||||||724
1746786110000|2025-05-09 10:21:50|||||||||11
1746786120000|2025-05-09 10:22:00|||||||||3
1746786130000|2025-05-09 10:22:10|||||||||9
1746786140000|2025-05-09 10:22:20|||||||||3
1746786150000|2025-05-09 10:22:30|||||||||2
1746786160000|2025-05-09 10:22:40|||||||||2
1746786180000|2025-05-09 10:23:00|||||||||12
1746786200000|2025-05-09 10:23:20|||||||||6
1746786220000|2025-05-09 10:23:40|11084|11080|11084|11080|11084|11080|11084|11080|38
1746786230000|2025-05-09 10:23:50|||||||||11
1746786240000|2025-05-09 10:24:00|||||||||1
1746786250000|2025-05-09 10:24:10|||||||||1
1746786260000|2025-05-09 10:24:20|||||||||2
1746786280000|2025-05-09 10:24:40|||||||||29
1746786290000|2025-05-09 10:24:50|||||||||1
1746786310000|2025-05-09 10:25:10|||||||||14
1746786320000|2025-05-09 10:25:20|||||||||1
1746786350000|2025-05-09 10:25:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|7
1746786360000|2025-05-09 10:26:00|||||||||1
1746786400000|2025-05-09 10:26:40|||||||||98
1746786430000|2025-05-09 10:27:10|||||||||2
1746786440000|2025-05-09 10:27:20|||||||||1
1746786450000|2025-05-09 10:27:30|||||||||1
1746786480000|2025-05-09 10:28:00|||||||||1
1746786490000|2025-05-09 10:28:10|||||||||2
1746786510000|2025-05-09 10:28:30|||||||||2
1746786520000|2025-05-09 10:28:40|||||||||1
1746786540000|2025-05-09 10:29:00|11084|11080|11084|11080|11084|11080|11084|11080|111
1746786550000|2025-05-09 10:29:10|||||||||17
1746786560000|2025-05-09 10:29:20|||||||||3
1746786570000|2025-05-09 10:29:30|||||||||2
1746786600000|2025-05-09 10:30:00|||||||||17
1746786610000|2025-05-09 10:30:10|||||||||14
1746786620000|2025-05-09 10:30:20|||||||||1
1746786630000|2025-05-09 10:30:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|127
1746786640000|2025-05-09 10:30:40|||||||||1
1746786650000|2025-05-09 10:30:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|214
1746786660000|2025-05-09 10:31:00|||||||||437
1746786670000|2025-05-09 10:31:10|||||||||1
1746786680000|2025-05-09 10:31:20|||||||||1
1746786690000|2025-05-09 10:31:30|||||||||6
1746786700000|2025-05-09 10:31:40|||||||||1
1746786710000|2025-05-09 10:31:50|||||||||1
1746786720000|2025-05-09 10:32:00|||||||||1
1746786730000|2025-05-09 10:32:10|||||||||2
1746786740000|2025-05-09 10:32:20|||||||||101
1746786760000|2025-05-09 10:32:40|||||||||4
1746786790000|2025-05-09 10:33:10|||||||||9
1746786800000|2025-05-09 10:33:20|||||||||5
1746786810000|2025-05-09 10:33:30|||||||||53
1746786820000|2025-05-09 10:33:40|||||||||16
1746786830000|2025-05-09 10:33:50|||||||||3
1746786840000|2025-05-09 10:34:00|||||||||1
1746786850000|2025-05-09 10:34:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|234
1746786860000|2025-05-09 10:34:20|||||||||5
1746786870000|2025-05-09 10:34:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|658
1746786880000|2025-05-09 10:34:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|45
1746786890000|2025-05-09 10:34:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|45
1746786900000|2025-05-09 10:35:00|||||||||1
1746786910000|2025-05-09 10:35:10|||||||||3
1746786920000|2025-05-09 10:35:20|||||||||17
1746786930000|2025-05-09 10:35:30|||||||||28
1746786940000|2025-05-09 10:35:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|16
1746786950000|2025-05-09 10:35:50|||||||||1
1746786960000|2025-05-09 10:36:00|||||||||1
1746786970000|2025-05-09 10:36:10|||||||||33
1746786980000|2025-05-09 10:36:20|||||||||2
1746786990000|2025-05-09 10:36:30|||||||||1
1746787000000|2025-05-09 10:36:40|||||||||9
1746787010000|2025-05-09 10:36:50|||||||||20
1746787020000|2025-05-09 10:37:00|||||||||21
1746787040000|2025-05-09 10:37:20|||||||||1
1746787050000|2025-05-09 10:37:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|10
1746787060000|2025-05-09 10:37:40|||||||||5
1746787070000|2025-05-09 10:37:50|||||||||268
1746787080000|2025-05-09 10:38:00|||||||||1
1746787100000|2025-05-09 10:38:20|||||||||17
1746787110000|2025-05-09 10:38:30|||||||||22
1746787120000|2025-05-09 10:38:40|||||||||4
1746787140000|2025-05-09 10:39:00|||||||||5
1746787160000|2025-05-09 10:39:20|||||||||1
1746787170000|2025-05-09 10:39:30|||||||||3
1746787180000|2025-05-09 10:39:40|||||||||2
1746787190000|2025-05-09 10:39:50|||||||||2
1746787200000|2025-05-09 10:40:00|||||||||11
1746787230000|2025-05-09 10:40:30|||||||||18
1746787240000|2025-05-09 10:40:40|||||||||52
1746787250000|2025-05-09 10:40:50|||||||||12
1746787260000|2025-05-09 10:41:00|||||||||3
1746787280000|2025-05-09 10:41:20|||||||||2
1746787300000|2025-05-09 10:41:40|||||||||36
1746787310000|2025-05-09 10:41:50|||||||||17
1746787320000|2025-05-09 10:42:00|||||||||2
1746787340000|2025-05-09 10:42:20|||||||||9
1746787360000|2025-05-09 10:42:40|||||||||1
1746787370000|2025-05-09 10:42:50|||||||||1
1746787380000|2025-05-09 10:43:00|||||||||505
1746787390000|2025-05-09 10:43:10|||||||||9
1746787400000|2025-05-09 10:43:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|87
1746787410000|2025-05-09 10:43:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|29
1746787420000|2025-05-09 10:43:40|||||||||1
1746787440000|2025-05-09 10:44:00|||||||||1
1746787450000|2025-05-09 10:44:10|||||||||15
1746787460000|2025-05-09 10:44:20|||||||||39
1746787480000|2025-05-09 10:44:40|||||||||5
1746787490000|2025-05-09 10:44:50|||||||||1
1746787510000|2025-05-09 10:45:10|||||||||1
1746787520000|2025-05-09 10:45:20|||||||||2
1746787530000|2025-05-09 10:45:30|||||||||12
1746787540000|2025-05-09 10:45:40|||||||||3
1746787560000|2025-05-09 10:46:00|||||||||1
1746787590000|2025-05-09 10:46:30|||||||||4
1746787600000|2025-05-09 10:46:40|||||||||3
1746787610000|2025-05-09 10:46:50|||||||||10
1746787630000|2025-05-09 10:47:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|703
1746787640000|2025-05-09 10:47:20|||||||||2
1746787650000|2025-05-09 10:47:30|||||||||103
1746787660000|2025-05-09 10:47:40|||||||||3
1746787670000|2025-05-09 10:47:50|||||||||1
1746787680000|2025-05-09 10:48:00|||||||||1
1746787700000|2025-05-09 10:48:20|||||||||1
1746787730000|2025-05-09 10:48:50|||||||||1
1746787740000|2025-05-09 10:49:00|||||||||50
1746787760000|2025-05-09 10:49:20|||||||||7
1746787770000|2025-05-09 10:49:30|||||||||2
1746787790000|2025-05-09 10:49:50|||||||||1
1746787800000|2025-05-09 10:50:00|||||||||13
1746787810000|2025-05-09 10:50:10|||||||||5
1746787820000|2025-05-09 10:50:20|||||||||30
1746787830000|2025-05-09 10:50:30|||||||||3
1746787840000|2025-05-09 10:50:40|||||||||5
1746787860000|2025-05-09 10:51:00|||||||||4
1746787880000|2025-05-09 10:51:20|||||||||13
1746787890000|2025-05-09 10:51:30|||||||||4
1746787900000|2025-05-09 10:51:40|||||||||7
1746787910000|2025-05-09 10:51:50|||||||||7
1746787920000|2025-05-09 10:52:00|||||||||4
1746787930000|2025-05-09 10:52:10|||||||||1
1746787940000|2025-05-09 10:52:20|11084|11080|11084|11080|11084|11080|11084|11080|451
1746787970000|2025-05-09 10:52:50|||||||||4
1746787990000|2025-05-09 10:53:10|||||||||5
1746788000000|2025-05-09 10:53:20|||||||||27
1746788010000|2025-05-09 10:53:30|||||||||39
1746788020000|2025-05-09 10:53:40|||||||||27
1746788040000|2025-05-09 10:54:00|||||||||7
1746788060000|2025-05-09 10:54:20|||||||||97
1746788100000|2025-05-09 10:55:00|||||||||44
1746788110000|2025-05-09 10:55:10|||||||||128
1746788140000|2025-05-09 10:55:40|||||||||2
1746788150000|2025-05-09 10:55:50|||||||||20
1746788160000|2025-05-09 10:56:00|||||||||1
1746788180000|2025-05-09 10:56:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|192
1746788190000|2025-05-09 10:56:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|88
1746788200000|2025-05-09 10:56:40|||||||||9
1746788210000|2025-05-09 10:56:50|||||||||1
1746788220000|2025-05-09 10:57:00|11084|11080|11084|11080|11084|11080|11084|11080|523
1746788230000|2025-05-09 10:57:10|||||||||1
1746788240000|2025-05-09 10:57:20|||||||||46
1746788260000|2025-05-09 10:57:40|||||||||1
1746788280000|2025-05-09 10:58:00|||||||||3
1746788290000|2025-05-09 10:58:10|||||||||10
1746788300000|2025-05-09 10:58:20|||||||||1
1746788310000|2025-05-09 10:58:30|||||||||1
1746788320000|2025-05-09 10:58:40|||||||||5
1746788330000|2025-05-09 10:58:50|||||||||1
1746788350000|2025-05-09 10:59:10|||||||||47
1746788360000|2025-05-09 10:59:20|||||||||4
1746788380000|2025-05-09 10:59:40|||||||||1
1746788390000|2025-05-09 10:59:50|||||||||6
1746788400000|2025-05-09 11:00:00|||||||||2
1746788410000|2025-05-09 11:00:10|||||||||15
1746788420000|2025-05-09 11:00:20|||||||||45
1746788430000|2025-05-09 11:00:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|225
1746788440000|2025-05-09 11:00:40|11084|11080|11084|11080|11084|11080|11084|11080|91
1746788480000|2025-05-09 11:01:20|||||||||1
1746788510000|2025-05-09 11:01:50|||||||||1
1746788520000|2025-05-09 11:02:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|13
1746788530000|2025-05-09 11:02:10|||||||||9
1746788550000|2025-05-09 11:02:30|||||||||17
1746788560000|2025-05-09 11:02:40|||||||||91
1746788570000|2025-05-09 11:02:50|11084|11080|11084|11080|11084|11080|11084|11080|59
1746788580000|2025-05-09 11:03:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|20
1746788590000|2025-05-09 11:03:10|||||||||17
1746788600000|2025-05-09 11:03:20|||||||||8
1746788610000|2025-05-09 11:03:30|||||||||1
1746788620000|2025-05-09 11:03:40|11084|11080|11084|11080|11084|11080|11084|11080|164
1746788650000|2025-05-09 11:04:10|||||||||1
1746788670000|2025-05-09 11:04:30|||||||||1
1746788680000|2025-05-09 11:04:40|||||||||1
1746788700000|2025-05-09 11:05:00|||||||||2
1746788740000|2025-05-09 11:05:40|||||||||2
1746788750000|2025-05-09 11:05:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|453
1746788760000|2025-05-09 11:06:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|456
1746788770000|2025-05-09 11:06:10|||||||||75
1746788780000|2025-05-09 11:06:20|||||||||4
1746788790000|2025-05-09 11:06:30|||||||||24
1746788800000|2025-05-09 11:06:40|||||||||1
1746788820000|2025-05-09 11:07:00|||||||||2
1746788840000|2025-05-09 11:07:20|||||||||11
1746788850000|2025-05-09 11:07:30|||||||||105
1746788860000|2025-05-09 11:07:40|||||||||25
1746788870000|2025-05-09 11:07:50|||||||||1
1746788880000|2025-05-09 11:08:00|||||||||11
1746788890000|2025-05-09 11:08:10|||||||||1
1746788900000|2025-05-09 11:08:20|||||||||18
1746788910000|2025-05-09 11:08:30|||||||||2
1746788920000|2025-05-09 11:08:40|||||||||45
1746788930000|2025-05-09 11:08:50|||||||||3
1746788950000|2025-05-09 11:09:10|||||||||1
1746788970000|2025-05-09 11:09:30|||||||||1
1746788980000|2025-05-09 11:09:40|||||||||1
1746788990000|2025-05-09 11:09:50|||||||||4
1746789010000|2025-05-09 11:10:10|||||||||2
1746789020000|2025-05-09 11:10:20|||||||||78
1746789030000|2025-05-09 11:10:30|||||||||9
1746789040000|2025-05-09 11:10:40|||||||||43
1746789050000|2025-05-09 11:10:50|||||||||6
1746789060000|2025-05-09 11:11:00|||||||||15
1746789080000|2025-05-09 11:11:20|||||||||2
1746789090000|2025-05-09 11:11:30|||||||||1
1746789100000|2025-05-09 11:11:40|||||||||1
1746789110000|2025-05-09 11:11:50|||||||||1
1746789120000|2025-05-09 11:12:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|916
1746789140000|2025-05-09 11:12:20|||||||||1
1746789160000|2025-05-09 11:12:40|||||||||1
1746789170000|2025-05-09 11:12:50|||||||||1
1746789190000|2025-05-09 11:13:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|38
1746789200000|2025-05-09 11:13:20|||||||||149
1746789210000|2025-05-09 11:13:30|||||||||13
1746789220000|2025-05-09 11:13:40|||||||||180
1746789250000|2025-05-09 11:14:10|||||||||1007
1746789260000|2025-05-09 11:14:20|11084|11080|11084|11080|11084|11080|11084|11080|29
1746789290000|2025-05-09 11:14:50|||||||||102
1746789300000|2025-05-09 11:15:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|110
1746789310000|2025-05-09 11:15:10|11084|11080|11084|11080|11084|11080|11082.5|11078.5|222
1746789320000|2025-05-09 11:15:20|||||||||1
1746789330000|2025-05-09 11:15:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|493
1746789340000|2025-05-09 11:15:40|||||||||14
1746789350000|2025-05-09 11:15:50|||||||||3
1746789360000|2025-05-09 11:16:00|||||||||1
1746789370000|2025-05-09 11:16:10|11084|11080|11084|11080|11084|11080|11084|11080|3
1746789440000|2025-05-09 11:17:20|||||||||14
1746789450000|2025-05-09 11:17:30|||||||||3
1746789460000|2025-05-09 11:17:40|||||||||68
1746789470000|2025-05-09 11:17:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|196
1746789480000|2025-05-09 11:18:00|||||||||1
1746789490000|2025-05-09 11:18:10|||||||||1
1746789510000|2025-05-09 11:18:30|||||||||50
1746789520000|2025-05-09 11:18:40|||||||||3
1746789540000|2025-05-09 11:19:00|||||||||1
1746789560000|2025-05-09 11:19:20|||||||||3
1746789580000|2025-05-09 11:19:40|||||||||50
1746789590000|2025-05-09 11:19:50|||||||||1
1746789610000|2025-05-09 11:20:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|44
1746789620000|2025-05-09 11:20:20|||||||||1
1746789630000|2025-05-09 11:20:30|||||||||38
1746789640000|2025-05-09 11:20:40|||||||||1
1746789650000|2025-05-09 11:20:50|||||||||1
1746789660000|2025-05-09 11:21:00|||||||||29
1746789670000|2025-05-09 11:21:10|||||||||500
1746789690000|2025-05-09 11:21:30|||||||||50
1746789710000|2025-05-09 11:21:50|||||||||2
1746789720000|2025-05-09 11:22:00|||||||||1
1746789750000|2025-05-09 11:22:30|||||||||2
1746789760000|2025-05-09 11:22:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1746789770000|2025-05-09 11:22:50|||||||||25
1746789780000|2025-05-09 11:23:00|||||||||1
1746789800000|2025-05-09 11:23:20|||||||||1
1746789820000|2025-05-09 11:23:40|||||||||1
1746789830000|2025-05-09 11:23:50|||||||||2
1746789840000|2025-05-09 11:24:00|||||||||3
1746789860000|2025-05-09 11:24:20|||||||||42
1746789870000|2025-05-09 11:24:30|||||||||34
1746789880000|2025-05-09 11:24:40|||||||||109
1746789890000|2025-05-09 11:24:50|||||||||2
1746789900000|2025-05-09 11:25:00|||||||||2
1746789910000|2025-05-09 11:25:10|||||||||1
1746789930000|2025-05-09 11:25:30|||||||||11
1746789940000|2025-05-09 11:25:40|||||||||1
1746789950000|2025-05-09 11:25:50|||||||||2
1746789960000|2025-05-09 11:26:00|||||||||112
1746789970000|2025-05-09 11:26:10|||||||||1
1746789990000|2025-05-09 11:26:30|11081.7|11077.7|11077.8|11073.8|11081.7|11077.7|11077.8|11073.8|3531
1746790000000|2025-05-09 11:26:40|11079.3|11075.3|11082.5|11078.5|11082.5|11078.5|11077.8|11073.8|755
1746790010000|2025-05-09 11:26:50|11084|11080|11085.6|11081.6|11087.2|11083.2|11080.9|11076.9|434
1746790020000|2025-05-09 11:27:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|262
1746790030000|2025-05-09 11:27:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|57
1746790040000|2025-05-09 11:27:20|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|190
1746790050000|2025-05-09 11:27:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|661
1746790060000|2025-05-09 11:27:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|913
1746790070000|2025-05-09 11:27:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1287
1746790080000|2025-05-09 11:28:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|679
1746790090000|2025-05-09 11:28:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|442
1746790100000|2025-05-09 11:28:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1166
1746790110000|2025-05-09 11:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|129
1746790120000|2025-05-09 11:28:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1301
1746790130000|2025-05-09 11:28:50|||||||||15
1746790140000|2025-05-09 11:29:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|881
1746790150000|2025-05-09 11:29:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|320
1746790160000|2025-05-09 11:29:20|||||||||74
1746790170000|2025-05-09 11:29:30|||||||||449
1746790180000|2025-05-09 11:29:40|||||||||685
1746790190000|2025-05-09 11:29:50|||||||||334
1746790200000|2025-05-09 11:30:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|62
1746790210000|2025-05-09 11:30:10|||||||||29
1746790220000|2025-05-09 11:30:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|275
1746790230000|2025-05-09 11:30:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|535
1746790240000|2025-05-09 11:30:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|493
1746790250000|2025-05-09 11:30:50|||||||||183
1746790260000|2025-05-09 11:31:00|||||||||41
1746790270000|2025-05-09 11:31:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|75
1746790280000|2025-05-09 11:31:20|||||||||48
1746790290000|2025-05-09 11:31:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|181
1746790300000|2025-05-09 11:31:40|||||||||26
1746790310000|2025-05-09 11:31:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|215
1746790320000|2025-05-09 11:32:00|||||||||86
1746790330000|2025-05-09 11:32:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|215
1746790340000|2025-05-09 11:32:20|||||||||81
1746790350000|2025-05-09 11:32:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|6
1746790360000|2025-05-09 11:32:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1058
1746790370000|2025-05-09 11:32:50|||||||||3
1746790380000|2025-05-09 11:33:00|||||||||2
1746790390000|2025-05-09 11:33:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|231
1746790400000|2025-05-09 11:33:20|||||||||10
1746790410000|2025-05-09 11:33:30|||||||||3
1746790420000|2025-05-09 11:33:40|||||||||4
1746790430000|2025-05-09 11:33:50|||||||||60
1746790440000|2025-05-09 11:34:00|||||||||3
1746790450000|2025-05-09 11:34:10|||||||||1
1746790460000|2025-05-09 11:34:20|||||||||84
1746790470000|2025-05-09 11:34:30|||||||||675
1746790480000|2025-05-09 11:34:40|||||||||10
1746790490000|2025-05-09 11:34:50|||||||||734
1746790500000|2025-05-09 11:35:00|||||||||3
1746790510000|2025-05-09 11:35:10|||||||||3
1746790520000|2025-05-09 11:35:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|231
1746790530000|2025-05-09 11:35:30|||||||||158
1746790540000|2025-05-09 11:35:40|||||||||29
1746790550000|2025-05-09 11:35:50|||||||||2
1746790560000|2025-05-09 11:36:00|||||||||404
1746790570000|2025-05-09 11:36:10|||||||||4
1746790580000|2025-05-09 11:36:20|||||||||2
1746790590000|2025-05-09 11:36:30|||||||||2
1746790600000|2025-05-09 11:36:40|||||||||450
1746790610000|2025-05-09 11:36:50|||||||||143
1746790620000|2025-05-09 11:37:00|||||||||2
1746790630000|2025-05-09 11:37:10|||||||||295
1746790640000|2025-05-09 11:37:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|604
1746790650000|2025-05-09 11:37:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|54
1746790660000|2025-05-09 11:37:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|352
1746790670000|2025-05-09 11:37:50|||||||||169
1746790680000|2025-05-09 11:38:00|||||||||279
1746790690000|2025-05-09 11:38:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|130
1746790700000|2025-05-09 11:38:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|387
1746790710000|2025-05-09 11:38:30|||||||||3
1746790720000|2025-05-09 11:38:40|||||||||5
1746790730000|2025-05-09 11:38:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|479
1746790740000|2025-05-09 11:39:00|||||||||11
1746790750000|2025-05-09 11:39:10|||||||||3
1746790760000|2025-05-09 11:39:20|||||||||1
1746790770000|2025-05-09 11:39:30|||||||||522
1746790780000|2025-05-09 11:39:40|||||||||9
1746790790000|2025-05-09 11:39:50|||||||||6
1746790800000|2025-05-09 11:40:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|159
1746790810000|2025-05-09 11:40:10|||||||||2
1746790820000|2025-05-09 11:40:20|||||||||7
1746790830000|2025-05-09 11:40:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1746790840000|2025-05-09 11:40:40|||||||||1
1746790860000|2025-05-09 11:41:00|||||||||2
1746790870000|2025-05-09 11:41:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|494
1746790880000|2025-05-09 11:41:20|||||||||172
1746790890000|2025-05-09 11:41:30|||||||||4
1746790900000|2025-05-09 11:41:40|||||||||1
1746790910000|2025-05-09 11:41:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|293
1746790920000|2025-05-09 11:42:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1166
1746790930000|2025-05-09 11:42:10|||||||||57
1746790940000|2025-05-09 11:42:20|||||||||1
1746790950000|2025-05-09 11:42:30|||||||||480
1746790960000|2025-05-09 11:42:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|520
1746790970000|2025-05-09 11:42:50|||||||||12
1746790980000|2025-05-09 11:43:00|||||||||73
1746790990000|2025-05-09 11:43:10|||||||||30
1746791000000|2025-05-09 11:43:20|||||||||16
1746791020000|2025-05-09 11:43:40|||||||||10
1746791050000|2025-05-09 11:44:10|||||||||22
1746791060000|2025-05-09 11:44:20|||||||||90
1746791070000|2025-05-09 11:44:30|||||||||42
1746791080000|2025-05-09 11:44:40|||||||||2
1746791090000|2025-05-09 11:44:50|||||||||1
1746791100000|2025-05-09 11:45:00|||||||||14
1746791110000|2025-05-09 11:45:10|||||||||5
1746791120000|2025-05-09 11:45:20|||||||||3
1746791130000|2025-05-09 11:45:30|||||||||373
1746791140000|2025-05-09 11:45:40|||||||||1
1746791150000|2025-05-09 11:45:50|||||||||2
1746791160000|2025-05-09 11:46:00|||||||||136
1746791170000|2025-05-09 11:46:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|614
1746791180000|2025-05-09 11:46:20|||||||||3
1746791190000|2025-05-09 11:46:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|43
1746791210000|2025-05-09 11:46:50|||||||||57
1746791220000|2025-05-09 11:47:00|||||||||418
1746791230000|2025-05-09 11:47:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|543
1746791240000|2025-05-09 11:47:20|||||||||93
1746791250000|2025-05-09 11:47:30|||||||||275
1746791260000|2025-05-09 11:47:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|283
1746791270000|2025-05-09 11:47:50|||||||||90
1746791280000|2025-05-09 11:48:00|||||||||2
1746791290000|2025-05-09 11:48:10|||||||||1
1746791300000|2025-05-09 11:48:20|||||||||3
1746791310000|2025-05-09 11:48:30|||||||||8
1746791320000|2025-05-09 11:48:40|||||||||1
1746791330000|2025-05-09 11:48:50|||||||||1121
1746791340000|2025-05-09 11:49:00|||||||||10
1746791350000|2025-05-09 11:49:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|998
1746791360000|2025-05-09 11:49:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|100
1746791370000|2025-05-09 11:49:30|||||||||26
1746791380000|2025-05-09 11:49:40|||||||||31
1746791390000|2025-05-09 11:49:50|||||||||4
1746791400000|2025-05-09 11:50:00|||||||||4
1746791410000|2025-05-09 11:50:10|||||||||4
1746791420000|2025-05-09 11:50:20|||||||||4
1746791430000|2025-05-09 11:50:30|||||||||6
1746791440000|2025-05-09 11:50:40|||||||||5
1746791450000|2025-05-09 11:50:50|||||||||11
1746791460000|2025-05-09 11:51:00|||||||||1
1746791470000|2025-05-09 11:51:10|||||||||2
1746791480000|2025-05-09 11:51:20|||||||||1
1746791490000|2025-05-09 11:51:30|||||||||170
1746791500000|2025-05-09 11:51:40|||||||||113
1746791510000|2025-05-09 11:51:50|||||||||28
1746791520000|2025-05-09 11:52:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|78
1746791530000|2025-05-09 11:52:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|59
1746791540000|2025-05-09 11:52:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|749
1746791550000|2025-05-09 11:52:30|||||||||2
1746791560000|2025-05-09 11:52:40|||||||||1
1746791570000|2025-05-09 11:52:50|||||||||5
1746791580000|2025-05-09 11:53:00|||||||||69
1746791590000|2025-05-09 11:53:10|||||||||14
1746791600000|2025-05-09 11:53:20|||||||||7
1746791610000|2025-05-09 11:53:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|895
1746791620000|2025-05-09 11:53:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|76
1746791630000|2025-05-09 11:53:50|||||||||2
1746791640000|2025-05-09 11:54:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1746791650000|2025-05-09 11:54:10|||||||||9
1746791660000|2025-05-09 11:54:20|||||||||5
1746791670000|2025-05-09 11:54:30|||||||||10
1746791680000|2025-05-09 11:54:40|||||||||6
1746791690000|2025-05-09 11:54:50|||||||||5
1746791700000|2025-05-09 11:55:00|||||||||7
1746791710000|2025-05-09 11:55:10|||||||||6
1746791720000|2025-05-09 11:55:20|||||||||15
1746791730000|2025-05-09 11:55:30|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|45
1746791740000|2025-05-09 11:55:40|||||||||10
1746791750000|2025-05-09 11:55:50|||||||||37
1746791760000|2025-05-09 11:56:00|||||||||18
1746791770000|2025-05-09 11:56:10|||||||||5
1746791780000|2025-05-09 11:56:20|||||||||12
1746791790000|2025-05-09 11:56:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|226
1746791800000|2025-05-09 11:56:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|37
1746791810000|2025-05-09 11:56:50|||||||||5
1746791820000|2025-05-09 11:57:00|||||||||6
1746791830000|2025-05-09 11:57:10|||||||||24
1746791840000|2025-05-09 11:57:20|||||||||24
1746791850000|2025-05-09 11:57:30|||||||||17
1746791860000|2025-05-09 11:57:40|||||||||40
1746791870000|2025-05-09 11:57:50|||||||||94
1746791880000|2025-05-09 11:58:00|||||||||17
1746791890000|2025-05-09 11:58:10|||||||||16
1746791900000|2025-05-09 11:58:20|||||||||18
1746791910000|2025-05-09 11:58:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|408
1746791920000|2025-05-09 11:58:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|44
1746791930000|2025-05-09 11:58:50|||||||||30
1746791940000|2025-05-09 11:59:00|||||||||18
1746791950000|2025-05-09 11:59:10|||||||||37
1746791960000|2025-05-09 11:59:20|||||||||30
1746791970000|2025-05-09 11:59:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|154
1746791980000|2025-05-09 11:59:40|||||||||237
1746791990000|2025-05-09 11:59:50|||||||||8
1746792000000|2025-05-09 12:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|37
1746792010000|2025-05-09 12:00:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|205
1746792020000|2025-05-09 12:00:20|||||||||9
1746792030000|2025-05-09 12:00:30|||||||||120
1746792040000|2025-05-09 12:00:40|11084|11080|11084|11080|11084|11080|11084|11080|125
1746792050000|2025-05-09 12:00:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|177
1746792060000|2025-05-09 12:01:00|||||||||433
1746792070000|2025-05-09 12:01:10|||||||||23
1746792080000|2025-05-09 12:01:20|||||||||63
1746792090000|2025-05-09 12:01:30|||||||||24
1746792100000|2025-05-09 12:01:40|||||||||208
1746792110000|2025-05-09 12:01:50|||||||||246
1746792120000|2025-05-09 12:02:00|||||||||51
1746792130000|2025-05-09 12:02:10|||||||||49
1746792140000|2025-05-09 12:02:20|||||||||29
1746792150000|2025-05-09 12:02:30|||||||||105
1746792160000|2025-05-09 12:02:40|||||||||233
1746792170000|2025-05-09 12:02:50|||||||||531
1746792180000|2025-05-09 12:03:00|||||||||37
1746792190000|2025-05-09 12:03:10|||||||||22
1746792200000|2025-05-09 12:03:20|||||||||49
1746792210000|2025-05-09 12:03:30|11084|11080|11084|11080|11084|11080|11084|11080|2106
1746792220000|2025-05-09 12:03:40|||||||||32
1746792230000|2025-05-09 12:03:50|||||||||44
1746792240000|2025-05-09 12:04:00|||||||||37
1746792250000|2025-05-09 12:04:10|||||||||43
1746792260000|2025-05-09 12:04:20|||||||||36
1746792270000|2025-05-09 12:04:30|||||||||48
1746792280000|2025-05-09 12:04:40|||||||||148
1746792290000|2025-05-09 12:04:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|54
1746792300000|2025-05-09 12:05:00|||||||||6
1746792310000|2025-05-09 12:05:10|||||||||36
1746792320000|2025-05-09 12:05:20|||||||||170
1746792330000|2025-05-09 12:05:30|||||||||313
1746792340000|2025-05-09 12:05:40|||||||||53
1746792350000|2025-05-09 12:05:50|||||||||29
1746792360000|2025-05-09 12:06:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1746792370000|2025-05-09 12:06:10|||||||||183
1746792380000|2025-05-09 12:06:20|||||||||70
1746792390000|2025-05-09 12:06:30|||||||||10
1746792400000|2025-05-09 12:06:40|||||||||4
1746792410000|2025-05-09 12:06:50|||||||||663
1746792420000|2025-05-09 12:07:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|40
1746792430000|2025-05-09 12:07:10|||||||||45
1746792440000|2025-05-09 12:07:20|||||||||3
1746792450000|2025-05-09 12:07:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|298
1746792460000|2025-05-09 12:07:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|126
1746792470000|2025-05-09 12:07:50|||||||||207
1746792480000|2025-05-09 12:08:00|||||||||2
1746792500000|2025-05-09 12:08:20|||||||||445
1746792510000|2025-05-09 12:08:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|412
1746792520000|2025-05-09 12:08:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|132
1746792530000|2025-05-09 12:08:50|||||||||1
1746792540000|2025-05-09 12:09:00|||||||||10
1746792550000|2025-05-09 12:09:10|||||||||254
1746792560000|2025-05-09 12:09:20|||||||||22
1746792570000|2025-05-09 12:09:30|||||||||1
1746792580000|2025-05-09 12:09:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|988
1746792590000|2025-05-09 12:09:50|||||||||732
1746792610000|2025-05-09 12:10:10|||||||||1
1746792620000|2025-05-09 12:10:20|||||||||32
1746792630000|2025-05-09 12:10:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|20
1746792650000|2025-05-09 12:10:50|||||||||1
1746792660000|2025-05-09 12:11:00|||||||||53
1746792670000|2025-05-09 12:11:10|||||||||570
1746792680000|2025-05-09 12:11:20|||||||||14
1746792690000|2025-05-09 12:11:30|||||||||10
1746792700000|2025-05-09 12:11:40|||||||||1
1746792710000|2025-05-09 12:11:50|||||||||4
1746792720000|2025-05-09 12:12:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|654
1746792730000|2025-05-09 12:12:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1162
1746792740000|2025-05-09 12:12:20|||||||||1
1746792750000|2025-05-09 12:12:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1097
1746792760000|2025-05-09 12:12:40|||||||||1
1746792770000|2025-05-09 12:12:50|||||||||35
1746792780000|2025-05-09 12:13:00|||||||||323
1746792790000|2025-05-09 12:13:10|||||||||6
1746792800000|2025-05-09 12:13:20|||||||||276
1746792810000|2025-05-09 12:13:30|||||||||171
1746792820000|2025-05-09 12:13:40|||||||||200
1746792830000|2025-05-09 12:13:50|||||||||120
1746792840000|2025-05-09 12:14:00|||||||||2
1746792850000|2025-05-09 12:14:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|60
1746792860000|2025-05-09 12:14:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|32
1746792870000|2025-05-09 12:14:30|11077|11073|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|221
1746792880000|2025-05-09 12:14:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|691
1746792890000|2025-05-09 12:14:50|||||||||65
1746792900000|2025-05-09 12:15:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|946
1746792910000|2025-05-09 12:15:10|||||||||123
1746792930000|2025-05-09 12:15:30|||||||||1
1746792940000|2025-05-09 12:15:40|||||||||17
1746792950000|2025-05-09 12:15:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|213
1746792970000|2025-05-09 12:16:10|||||||||16
1746792980000|2025-05-09 12:16:20|||||||||22
1746792990000|2025-05-09 12:16:30|||||||||8
1746793000000|2025-05-09 12:16:40|||||||||35
1746793010000|2025-05-09 12:16:50|||||||||16
1746793030000|2025-05-09 12:17:10|||||||||23
1746793040000|2025-05-09 12:17:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|77
1746793050000|2025-05-09 12:17:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|825
1746793060000|2025-05-09 12:17:40|||||||||1
1746793070000|2025-05-09 12:17:50|||||||||1
1746793080000|2025-05-09 12:18:00|||||||||50
1746793090000|2025-05-09 12:18:10|||||||||237
1746793100000|2025-05-09 12:18:20|||||||||43
1746793110000|2025-05-09 12:18:30|||||||||33
1746793120000|2025-05-09 12:18:40|||||||||44
1746793130000|2025-05-09 12:18:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|844
1746793140000|2025-05-09 12:19:00|||||||||42
1746793150000|2025-05-09 12:19:10|||||||||1
1746793160000|2025-05-09 12:19:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|951
1746793170000|2025-05-09 12:19:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|966
1746793180000|2025-05-09 12:19:40|||||||||47
1746793190000|2025-05-09 12:19:50|||||||||142
1746793200000|2025-05-09 12:20:00|||||||||449
1746793210000|2025-05-09 12:20:10|||||||||64
1746793220000|2025-05-09 12:20:20|||||||||518
1746793230000|2025-05-09 12:20:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|795
1746793240000|2025-05-09 12:20:40|||||||||6
1746793250000|2025-05-09 12:20:50|||||||||10
1746793260000|2025-05-09 12:21:00|||||||||21
1746793270000|2025-05-09 12:21:10|||||||||30
1746793280000|2025-05-09 12:21:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|852
1746793290000|2025-05-09 12:21:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|3226
1746793300000|2025-05-09 12:21:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|226
1746793310000|2025-05-09 12:21:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1559
1746793320000|2025-05-09 12:22:00|||||||||4
1746793330000|2025-05-09 12:22:10|||||||||156
1746793340000|2025-05-09 12:22:20|||||||||65
1746793350000|2025-05-09 12:22:30|||||||||14
1746793360000|2025-05-09 12:22:40|||||||||14
1746793370000|2025-05-09 12:22:50|||||||||12
1746793380000|2025-05-09 12:23:00|||||||||18
1746793390000|2025-05-09 12:23:10|||||||||17
1746793400000|2025-05-09 12:23:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|269
1746793410000|2025-05-09 12:23:30|||||||||19
1746793420000|2025-05-09 12:23:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|868
1746793430000|2025-05-09 12:23:50|||||||||120
1746793440000|2025-05-09 12:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|128
1746793450000|2025-05-09 12:24:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|425
1746793460000|2025-05-09 12:24:20|||||||||31
1746793470000|2025-05-09 12:24:30|||||||||8
1746793480000|2025-05-09 12:24:40|||||||||13
1746793490000|2025-05-09 12:24:50|||||||||11
1746793500000|2025-05-09 12:25:00|||||||||30
1746793510000|2025-05-09 12:25:10|||||||||11
1746793520000|2025-05-09 12:25:20|||||||||7
1746793530000|2025-05-09 12:25:30|||||||||24
1746793540000|2025-05-09 12:25:40|11084|11080|11084|11080|11084|11080|11084|11080|401
1746793550000|2025-05-09 12:25:50|||||||||48
1746793560000|2025-05-09 12:26:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|156
1746793570000|2025-05-09 12:26:10|||||||||34
1746793580000|2025-05-09 12:26:20|||||||||15
1746793590000|2025-05-09 12:26:30|||||||||752
1746793600000|2025-05-09 12:26:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|577
1746793610000|2025-05-09 12:26:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|512
1746793620000|2025-05-09 12:27:00|||||||||2
1746793630000|2025-05-09 12:27:10|||||||||1
1746793640000|2025-05-09 12:27:20|||||||||1
1746793650000|2025-05-09 12:27:30|||||||||1
1746793660000|2025-05-09 12:27:40|||||||||20
1746793670000|2025-05-09 12:27:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|71
1746793680000|2025-05-09 12:28:00|||||||||24
1746793690000|2025-05-09 12:28:10|||||||||50
1746793700000|2025-05-09 12:28:20|||||||||132
1746793710000|2025-05-09 12:28:30|||||||||2
1746793720000|2025-05-09 12:28:40|||||||||39
1746793730000|2025-05-09 12:28:50|||||||||42
1746793740000|2025-05-09 12:29:00|||||||||37
1746793750000|2025-05-09 12:29:10|||||||||17
1746793760000|2025-05-09 12:29:20|||||||||19
1746793770000|2025-05-09 12:29:30|||||||||1
1746793780000|2025-05-09 12:29:40|||||||||41
1746793790000|2025-05-09 12:29:50|||||||||22
1746793800000|2025-05-09 12:30:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1079
1746793810000|2025-05-09 12:30:10|||||||||2
1746793820000|2025-05-09 12:30:20|11081.7|11077.7|11079.3|11075.3|11081.7|11077.7|11079.3|11075.3|1223
1746793830000|2025-05-09 12:30:30|||||||||404
1746793840000|2025-05-09 12:30:40|||||||||209
1746793850000|2025-05-09 12:30:50|||||||||3
1746793860000|2025-05-09 12:31:00|||||||||47
1746793870000|2025-05-09 12:31:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|393
1746793880000|2025-05-09 12:31:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|198
1746793890000|2025-05-09 12:31:30|||||||||35
1746793900000|2025-05-09 12:31:40|||||||||163
1746793910000|2025-05-09 12:31:50|||||||||34
1746793920000|2025-05-09 12:32:00|||||||||3
1746793930000|2025-05-09 12:32:10|||||||||2
1746793940000|2025-05-09 12:32:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1332
1746793950000|2025-05-09 12:32:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1025
1746793960000|2025-05-09 12:32:40|||||||||11
1746793970000|2025-05-09 12:32:50|||||||||79
1746793980000|2025-05-09 12:33:00|||||||||251
1746793990000|2025-05-09 12:33:10|||||||||56
1746794000000|2025-05-09 12:33:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|396
1746794010000|2025-05-09 12:33:30|||||||||8
1746794020000|2025-05-09 12:33:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|314
1746794030000|2025-05-09 12:33:50|||||||||525
1746794040000|2025-05-09 12:34:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|28
1746794050000|2025-05-09 12:34:10|||||||||9
1746794060000|2025-05-09 12:34:20|||||||||7
1746794070000|2025-05-09 12:34:30|||||||||5
1746794080000|2025-05-09 12:34:40|||||||||208
1746794090000|2025-05-09 12:34:50|||||||||6
1746794110000|2025-05-09 12:35:10|||||||||274
1746794120000|2025-05-09 12:35:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1192
1746794130000|2025-05-09 12:35:30|||||||||40
1746794140000|2025-05-09 12:35:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1033
1746794150000|2025-05-09 12:35:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|480
1746794160000|2025-05-09 12:36:00|||||||||24
1746794170000|2025-05-09 12:36:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|314
1746794180000|2025-05-09 12:36:20|||||||||127
1746794190000|2025-05-09 12:36:30|||||||||240
1746794200000|2025-05-09 12:36:40|||||||||323
1746794210000|2025-05-09 12:36:50|||||||||238
1746794220000|2025-05-09 12:37:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|292
1746794230000|2025-05-09 12:37:10|||||||||20
1746794240000|2025-05-09 12:37:20|||||||||143
1746794250000|2025-05-09 12:37:30|||||||||229
1746794260000|2025-05-09 12:37:40|||||||||560
1746794270000|2025-05-09 12:37:50|||||||||221
1746794280000|2025-05-09 12:38:00|||||||||279
1746794290000|2025-05-09 12:38:10|||||||||237
1746794300000|2025-05-09 12:38:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|425
1746794310000|2025-05-09 12:38:30|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|586
1746794320000|2025-05-09 12:38:40|||||||||327
1746794330000|2025-05-09 12:38:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|100
1746794340000|2025-05-09 12:39:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|85
1746794350000|2025-05-09 12:39:10|||||||||27
1746794360000|2025-05-09 12:39:20|||||||||288
1746794380000|2025-05-09 12:39:40|11084|11080|11084|11080|11084|11080|11084|11080|207
1746794390000|2025-05-09 12:39:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|740
1746794400000|2025-05-09 12:40:00|||||||||76
1746794410000|2025-05-09 12:40:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|105
1746794420000|2025-05-09 12:40:20|||||||||31
1746794430000|2025-05-09 12:40:30|||||||||2
1746794440000|2025-05-09 12:40:40|||||||||1
1746794450000|2025-05-09 12:40:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|6
1746794460000|2025-05-09 12:41:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|39
1746794470000|2025-05-09 12:41:10|||||||||75
1746794480000|2025-05-09 12:41:20|||||||||26
1746794490000|2025-05-09 12:41:30|||||||||1
1746794510000|2025-05-09 12:41:50|||||||||16
1746794520000|2025-05-09 12:42:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|76
1746794530000|2025-05-09 12:42:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|177
1746794550000|2025-05-09 12:42:30|||||||||20
1746794560000|2025-05-09 12:42:40|||||||||2
1746794570000|2025-05-09 12:42:50|||||||||52
1746794580000|2025-05-09 12:43:00|||||||||7
1746794590000|2025-05-09 12:43:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|178
1746794600000|2025-05-09 12:43:20|||||||||8
1746794610000|2025-05-09 12:43:30|||||||||5
1746794620000|2025-05-09 12:43:40|||||||||107
1746794630000|2025-05-09 12:43:50|||||||||2
1746794640000|2025-05-09 12:44:00|||||||||3
1746794650000|2025-05-09 12:44:10|||||||||3
1746794660000|2025-05-09 12:44:20|||||||||3
1746794670000|2025-05-09 12:44:30|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|711
1746794680000|2025-05-09 12:44:40|||||||||1
1746794690000|2025-05-09 12:44:50|||||||||295
1746794700000|2025-05-09 12:45:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|73
1746794710000|2025-05-09 12:45:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|17
1746794720000|2025-05-09 12:45:20|||||||||11
1746794730000|2025-05-09 12:45:30|||||||||6
1746794740000|2025-05-09 12:45:40|||||||||8
1746794750000|2025-05-09 12:45:50|||||||||12
1746794760000|2025-05-09 12:46:00|||||||||5
1746794770000|2025-05-09 12:46:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|1096
1746794780000|2025-05-09 12:46:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|324
1746794790000|2025-05-09 12:46:30|||||||||2
1746794800000|2025-05-09 12:46:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|373
1746794810000|2025-05-09 12:46:50|||||||||20
1746794830000|2025-05-09 12:47:10|||||||||402
1746794840000|2025-05-09 12:47:20|||||||||2
1746794850000|2025-05-09 12:47:30|||||||||42
1746794860000|2025-05-09 12:47:40|||||||||164
1746794870000|2025-05-09 12:47:50|||||||||121
1746794880000|2025-05-09 12:48:00|||||||||44
1746794890000|2025-05-09 12:48:10|||||||||213
1746794910000|2025-05-09 12:48:30|||||||||88
1746794930000|2025-05-09 12:48:50|||||||||1
1746794940000|2025-05-09 12:49:00|||||||||110
1746794950000|2025-05-09 12:49:10|||||||||10
1746794970000|2025-05-09 12:49:30|||||||||53
1746794980000|2025-05-09 12:49:40|||||||||3
1746794990000|2025-05-09 12:49:50|||||||||179
1746795010000|2025-05-09 12:50:10|||||||||2
1746795020000|2025-05-09 12:50:20|||||||||18
1746795030000|2025-05-09 12:50:30|||||||||102
1746795040000|2025-05-09 12:50:40|||||||||12
1746795050000|2025-05-09 12:50:50|||||||||39
1746795060000|2025-05-09 12:51:00|||||||||38
1746795070000|2025-05-09 12:51:10|||||||||1
1746795080000|2025-05-09 12:51:20|||||||||5
1746795090000|2025-05-09 12:51:30|||||||||3
1746795100000|2025-05-09 12:51:40|||||||||4
1746795110000|2025-05-09 12:51:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|796
1746795120000|2025-05-09 12:52:00|||||||||11
1746795130000|2025-05-09 12:52:10|||||||||14
1746795140000|2025-05-09 12:52:20|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1655
1746795150000|2025-05-09 12:52:30|||||||||61
1746795160000|2025-05-09 12:52:40|||||||||3
1746795170000|2025-05-09 12:52:50|||||||||62
1746795190000|2025-05-09 12:53:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1283
1746795200000|2025-05-09 12:53:20|||||||||5
1746795210000|2025-05-09 12:53:30|||||||||522
1746795220000|2025-05-09 12:53:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|186
1746795230000|2025-05-09 12:53:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|397
1746795240000|2025-05-09 12:54:00|||||||||125
1746795250000|2025-05-09 12:54:10|||||||||25
1746795280000|2025-05-09 12:54:40|||||||||30
1746795290000|2025-05-09 12:54:50|||||||||158
1746795300000|2025-05-09 12:55:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|155
1746795310000|2025-05-09 12:55:10|||||||||43
1746795320000|2025-05-09 12:55:20|||||||||48
1746795330000|2025-05-09 12:55:30|||||||||46
1746795340000|2025-05-09 12:55:40|||||||||2
1746795350000|2025-05-09 12:55:50|||||||||44
1746795360000|2025-05-09 12:56:00|||||||||75
1746795370000|2025-05-09 12:56:10|||||||||38
1746795380000|2025-05-09 12:56:20|||||||||52
1746795390000|2025-05-09 12:56:30|||||||||45
1746795400000|2025-05-09 12:56:40|||||||||72
1746795410000|2025-05-09 12:56:50|||||||||73
1746795420000|2025-05-09 12:57:00|||||||||56
1746795430000|2025-05-09 12:57:10|||||||||43
1746795440000|2025-05-09 12:57:20|||||||||62
1746795450000|2025-05-09 12:57:30|||||||||51
1746795460000|2025-05-09 12:57:40|||||||||55
1746795470000|2025-05-09 12:57:50|||||||||52
1746795480000|2025-05-09 12:58:00|||||||||61
1746795490000|2025-05-09 12:58:10|||||||||56
1746795500000|2025-05-09 12:58:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|56
1746795510000|2025-05-09 12:58:30|||||||||4
1746795520000|2025-05-09 12:58:40|||||||||145
1746795530000|2025-05-09 12:58:50|||||||||173
1746795540000|2025-05-09 12:59:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|279
1746795550000|2025-05-09 12:59:10|||||||||45
1746795560000|2025-05-09 12:59:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|349
1746795570000|2025-05-09 12:59:30|||||||||214
1746795580000|2025-05-09 12:59:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|123
1746795590000|2025-05-09 12:59:50|||||||||15
1746795600000|2025-05-09 13:00:00|||||||||48
1746795610000|2025-05-09 13:00:10|||||||||14
1746795630000|2025-05-09 13:00:30|||||||||10
1746795640000|2025-05-09 13:00:40|||||||||6
1746795650000|2025-05-09 13:00:50|||||||||12
1746795660000|2025-05-09 13:01:00|||||||||54
1746795670000|2025-05-09 13:01:10|||||||||12
1746795680000|2025-05-09 13:01:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|19
1746795690000|2025-05-09 13:01:30|||||||||1
1746795700000|2025-05-09 13:01:40|||||||||2
1746795710000|2025-05-09 13:01:50|11084|11080|11084|11080|11084|11080|11084|11080|675
1746795720000|2025-05-09 13:02:00|||||||||146
1746795730000|2025-05-09 13:02:10|||||||||126
1746795740000|2025-05-09 13:02:20|||||||||4
1746795750000|2025-05-09 13:02:30|||||||||267
1746795760000|2025-05-09 13:02:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1317
1746795770000|2025-05-09 13:02:50|||||||||213
1746795780000|2025-05-09 13:03:00|||||||||15
1746795790000|2025-05-09 13:03:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|167
1746795800000|2025-05-09 13:03:20|||||||||15
1746795810000|2025-05-09 13:03:30|||||||||78
1746795820000|2025-05-09 13:03:40|||||||||5
1746795830000|2025-05-09 13:03:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1041
1746795840000|2025-05-09 13:04:00|||||||||3
1746795860000|2025-05-09 13:04:20|||||||||136
1746795870000|2025-05-09 13:04:30|||||||||3
1746795880000|2025-05-09 13:04:40|||||||||1
1746795890000|2025-05-09 13:04:50|||||||||66
1746795900000|2025-05-09 13:05:00|||||||||6
1746795910000|2025-05-09 13:05:10|||||||||10
1746795920000|2025-05-09 13:05:20|||||||||16
1746795930000|2025-05-09 13:05:30|||||||||1
1746795940000|2025-05-09 13:05:40|||||||||10
1746795950000|2025-05-09 13:05:50|||||||||9
1746795960000|2025-05-09 13:06:00|||||||||16
1746795970000|2025-05-09 13:06:10|||||||||59
1746795980000|2025-05-09 13:06:20|||||||||16
1746795990000|2025-05-09 13:06:30|||||||||12
1746796000000|2025-05-09 13:06:40|||||||||8
1746796010000|2025-05-09 13:06:50|||||||||14
1746796020000|2025-05-09 13:07:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1746796030000|2025-05-09 13:07:10|||||||||313
1746796040000|2025-05-09 13:07:20|||||||||3
1746796050000|2025-05-09 13:07:30|||||||||28
1746796060000|2025-05-09 13:07:40|||||||||2
1746796070000|2025-05-09 13:07:50|||||||||4
1746796080000|2025-05-09 13:08:00|||||||||3
1746796090000|2025-05-09 13:08:10|11084|11080|11084|11080|11084|11080|11084|11080|391
1746796100000|2025-05-09 13:08:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|56
1746796110000|2025-05-09 13:08:30|||||||||1
1746796120000|2025-05-09 13:08:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|34
1746796130000|2025-05-09 13:08:50|||||||||182
1746796140000|2025-05-09 13:09:00|||||||||78
1746796150000|2025-05-09 13:09:10|||||||||7
1746796160000|2025-05-09 13:09:20|||||||||323
1746796170000|2025-05-09 13:09:30|||||||||4
1746796180000|2025-05-09 13:09:40|||||||||4
1746796190000|2025-05-09 13:09:50|||||||||2
1746796200000|2025-05-09 13:10:00|||||||||19
1746796210000|2025-05-09 13:10:10|||||||||11
1746796220000|2025-05-09 13:10:20|||||||||24
1746796230000|2025-05-09 13:10:30|||||||||44
1746796240000|2025-05-09 13:10:40|||||||||100
1746796250000|2025-05-09 13:10:50|||||||||26
1746796260000|2025-05-09 13:11:00|||||||||106
1746796270000|2025-05-09 13:11:10|||||||||112
1746796280000|2025-05-09 13:11:20|||||||||9
1746796290000|2025-05-09 13:11:30|||||||||19
1746796300000|2025-05-09 13:11:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1180
1746796310000|2025-05-09 13:11:50|||||||||2
1746796320000|2025-05-09 13:12:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2235
1746796330000|2025-05-09 13:12:10|||||||||33
1746796340000|2025-05-09 13:12:20|||||||||631
1746796350000|2025-05-09 13:12:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|276
1746796360000|2025-05-09 13:12:40|||||||||78
1746796370000|2025-05-09 13:12:50|||||||||52
1746796380000|2025-05-09 13:13:00|||||||||8
1746796390000|2025-05-09 13:13:10|||||||||3
1746796400000|2025-05-09 13:13:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|801
1746796410000|2025-05-09 13:13:30|||||||||8
1746796420000|2025-05-09 13:13:40|||||||||3
1746796430000|2025-05-09 13:13:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|44
1746796440000|2025-05-09 13:14:00|||||||||59
1746796450000|2025-05-09 13:14:10|||||||||25
1746796460000|2025-05-09 13:14:20|||||||||150
1746796470000|2025-05-09 13:14:30|||||||||3
1746796480000|2025-05-09 13:14:40|||||||||2
1746796490000|2025-05-09 13:14:50|||||||||30
1746796500000|2025-05-09 13:15:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1872
1746796510000|2025-05-09 13:15:10|||||||||456
1746796540000|2025-05-09 13:15:40|||||||||239
1746796550000|2025-05-09 13:15:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1417
1746796560000|2025-05-09 13:16:00|||||||||21
1746796570000|2025-05-09 13:16:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1480
1746796580000|2025-05-09 13:16:20|||||||||56
1746796590000|2025-05-09 13:16:30|||||||||26
1746796600000|2025-05-09 13:16:40|||||||||6
1746796610000|2025-05-09 13:16:50|||||||||38
1746796620000|2025-05-09 13:17:00|||||||||1009
1746796630000|2025-05-09 13:17:10|11095|11091|11095|11091|11095|11091|11095|11091|7
1746796640000|2025-05-09 13:17:20|||||||||4
1746796650000|2025-05-09 13:17:30|||||||||1663
1746796660000|2025-05-09 13:17:40|||||||||101
1746796670000|2025-05-09 13:17:50|||||||||103
1746796680000|2025-05-09 13:18:00|||||||||35
1746796690000|2025-05-09 13:18:10|||||||||242
1746796700000|2025-05-09 13:18:20|||||||||8
1746796710000|2025-05-09 13:18:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|123
1746796720000|2025-05-09 13:18:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|752
1746796730000|2025-05-09 13:18:50|||||||||59
1746796740000|2025-05-09 13:19:00|||||||||257
1746796750000|2025-05-09 13:19:10|||||||||1
1746796760000|2025-05-09 13:19:20|||||||||3
1746796770000|2025-05-09 13:19:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|94
1746796780000|2025-05-09 13:19:40|11095|11091|11095|11091|11095|11091|11095|11091|104
1746796790000|2025-05-09 13:19:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1746796800000|2025-05-09 13:20:00|11095|11091|11095|11091|11095|11091|11095|11091|337
1746796810000|2025-05-09 13:20:10|||||||||5
1746796820000|2025-05-09 13:20:20|||||||||103
1746796830000|2025-05-09 13:20:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|181
1746796840000|2025-05-09 13:20:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|70
1746796850000|2025-05-09 13:20:50|11095|11091|11095|11091|11095|11091|11095|11091|20
1746796860000|2025-05-09 13:21:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|101
1746796870000|2025-05-09 13:21:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|108
1746796880000|2025-05-09 13:21:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|32
1746796890000|2025-05-09 13:21:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|657
1746796900000|2025-05-09 13:21:40|11095|11091|11095|11091|11095|11091|11095|11091|77
1746796910000|2025-05-09 13:21:50|||||||||5
1746796930000|2025-05-09 13:22:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1746796940000|2025-05-09 13:22:20|||||||||136
1746796950000|2025-05-09 13:22:30|11095|11091|11095|11091|11095|11091|11095|11091|234
1746796960000|2025-05-09 13:22:40|||||||||5
1746796970000|2025-05-09 13:22:50|||||||||1
1746796980000|2025-05-09 13:23:00|||||||||1
1746797010000|2025-05-09 13:23:30|||||||||275
1746797020000|2025-05-09 13:23:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|370
1746797030000|2025-05-09 13:23:50|||||||||43
1746797050000|2025-05-09 13:24:10|||||||||22
1746797070000|2025-05-09 13:24:30|||||||||9
1746797080000|2025-05-09 13:24:40|||||||||10
1746797090000|2025-05-09 13:24:50|||||||||9
1746797100000|2025-05-09 13:25:00|||||||||47
1746797110000|2025-05-09 13:25:10|||||||||78
1746797120000|2025-05-09 13:25:20|||||||||86
1746797130000|2025-05-09 13:25:30|11095|11091|11095|11091|11095|11091|11095|11091|373
1746797140000|2025-05-09 13:25:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|200
1746797150000|2025-05-09 13:25:50|||||||||119
1746797160000|2025-05-09 13:26:00|||||||||79
1746797170000|2025-05-09 13:26:10|||||||||45
1746797180000|2025-05-09 13:26:20|||||||||80
1746797190000|2025-05-09 13:26:30|||||||||380
1746797200000|2025-05-09 13:26:40|||||||||197
1746797210000|2025-05-09 13:26:50|||||||||383
1746797220000|2025-05-09 13:27:00|||||||||107
1746797230000|2025-05-09 13:27:10|||||||||44
1746797240000|2025-05-09 13:27:20|||||||||74
1746797250000|2025-05-09 13:27:30|||||||||40
1746797260000|2025-05-09 13:27:40|||||||||86
1746797270000|2025-05-09 13:27:50|||||||||43
1746797280000|2025-05-09 13:28:00|11095|11091|11095|11091|11095|11091|11095|11091|105
1746797290000|2025-05-09 13:28:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|429
1746797300000|2025-05-09 13:28:20|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|2050
1746797310000|2025-05-09 13:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|267
1746797320000|2025-05-09 13:28:40|||||||||95
1746797330000|2025-05-09 13:28:50|||||||||38
1746797340000|2025-05-09 13:29:00|||||||||82
1746797350000|2025-05-09 13:29:10|||||||||91
1746797360000|2025-05-09 13:29:20|11095|11091|11095|11091|11095|11091|11095|11091|54
1746797370000|2025-05-09 13:29:30|||||||||185
1746797380000|2025-05-09 13:29:40|||||||||409
1746797390000|2025-05-09 13:29:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|255
1746797400000|2025-05-09 13:30:00|||||||||15
1746797410000|2025-05-09 13:30:10|||||||||6
1746797430000|2025-05-09 13:30:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|127
1746797440000|2025-05-09 13:30:40|||||||||11
1746797460000|2025-05-09 13:31:00|||||||||5
1746797480000|2025-05-09 13:31:20|||||||||1
1746797490000|2025-05-09 13:31:30|||||||||918
1746797500000|2025-05-09 13:31:40|||||||||47
1746797510000|2025-05-09 13:31:50|||||||||8
1746797540000|2025-05-09 13:32:20|||||||||1
1746797560000|2025-05-09 13:32:40|||||||||377
1746797570000|2025-05-09 13:32:50|||||||||75
1746797580000|2025-05-09 13:33:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|127
1746797590000|2025-05-09 13:33:10|||||||||3
1746797600000|2025-05-09 13:33:20|||||||||59
1746797610000|2025-05-09 13:33:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|852
1746797630000|2025-05-09 13:33:50|||||||||158
1746797650000|2025-05-09 13:34:10|||||||||50
1746797680000|2025-05-09 13:34:40|||||||||22
1746797700000|2025-05-09 13:35:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|405
1746797720000|2025-05-09 13:35:20|||||||||50
1746797740000|2025-05-09 13:35:40|||||||||2
1746797750000|2025-05-09 13:35:50|||||||||103
1746797760000|2025-05-09 13:36:00|||||||||3
1746797770000|2025-05-09 13:36:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|93
1746797780000|2025-05-09 13:36:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|77
1746797790000|2025-05-09 13:36:30|||||||||1
1746797800000|2025-05-09 13:36:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|343
1746797810000|2025-05-09 13:36:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1746797820000|2025-05-09 13:37:00|||||||||24
1746797830000|2025-05-09 13:37:10|||||||||6
1746797840000|2025-05-09 13:37:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|386
1746797850000|2025-05-09 13:37:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|268
1746797860000|2025-05-09 13:37:40|||||||||70
1746797870000|2025-05-09 13:37:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|100
1746797890000|2025-05-09 13:38:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|349
1746797930000|2025-05-09 13:38:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|40
1746797940000|2025-05-09 13:39:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|295
1746797950000|2025-05-09 13:39:10|||||||||310
1746797970000|2025-05-09 13:39:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|726
1746797980000|2025-05-09 13:39:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|279
1746797990000|2025-05-09 13:39:50|||||||||55
1746798000000|2025-05-09 13:40:00|||||||||88
1746798020000|2025-05-09 13:40:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|24
1746798030000|2025-05-09 13:40:30|11095|11091|11095|11091|11095|11091|11095|11091|73
1746798040000|2025-05-09 13:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|192
1746798050000|2025-05-09 13:40:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|120
1746798060000|2025-05-09 13:41:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|122
1746798070000|2025-05-09 13:41:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|592
1746798080000|2025-05-09 13:41:20|||||||||145
1746798090000|2025-05-09 13:41:30|||||||||2
1746798100000|2025-05-09 13:41:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|340
1746798110000|2025-05-09 13:41:50|||||||||93
1746798120000|2025-05-09 13:42:00|||||||||1
1746798130000|2025-05-09 13:42:10|||||||||26
1746798140000|2025-05-09 13:42:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|221
1746798150000|2025-05-09 13:42:30|||||||||11
1746798160000|2025-05-09 13:42:40|||||||||1
1746798170000|2025-05-09 13:42:50|||||||||1
1746798180000|2025-05-09 13:43:00|11095|11091|11095|11091|11095|11091|11095|11091|1177
1746798190000|2025-05-09 13:43:10|||||||||1
1746798200000|2025-05-09 13:43:20|||||||||8
1746798210000|2025-05-09 13:43:30|||||||||1
1746798220000|2025-05-09 13:43:40|||||||||2
1746798240000|2025-05-09 13:44:00|||||||||74
1746798250000|2025-05-09 13:44:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|26
1746798260000|2025-05-09 13:44:20|||||||||4
1746798270000|2025-05-09 13:44:30|||||||||147
1746798280000|2025-05-09 13:44:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|645
1746798290000|2025-05-09 13:44:50|||||||||9
1746798300000|2025-05-09 13:45:00|||||||||41
1746798310000|2025-05-09 13:45:10|||||||||911
1746798320000|2025-05-09 13:45:20|||||||||91
1746798330000|2025-05-09 13:45:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|264
1746798340000|2025-05-09 13:45:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|118
1746798350000|2025-05-09 13:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|74
1746798360000|2025-05-09 13:46:00|||||||||66
1746798370000|2025-05-09 13:46:10|||||||||1
1746798380000|2025-05-09 13:46:20|||||||||254
1746798390000|2025-05-09 13:46:30|||||||||112
1746798400000|2025-05-09 13:46:40|||||||||30
1746798410000|2025-05-09 13:46:50|||||||||39
1746798420000|2025-05-09 13:47:00|||||||||18
1746798430000|2025-05-09 13:47:10|||||||||1024
1746798440000|2025-05-09 13:47:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|80
1746798450000|2025-05-09 13:47:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|122
1746798460000|2025-05-09 13:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|270
1746798470000|2025-05-09 13:47:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|875
1746798480000|2025-05-09 13:48:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|43
1746798490000|2025-05-09 13:48:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|180
1746798500000|2025-05-09 13:48:20|||||||||66
1746798510000|2025-05-09 13:48:30|||||||||21
1746798520000|2025-05-09 13:48:40|||||||||14
1746798530000|2025-05-09 13:48:50|||||||||2
1746798540000|2025-05-09 13:49:00|||||||||202
1746798550000|2025-05-09 13:49:10|||||||||2
1746798560000|2025-05-09 13:49:20|||||||||1
1746798570000|2025-05-09 13:49:30|||||||||20
1746798580000|2025-05-09 13:49:40|||||||||9
1746798590000|2025-05-09 13:49:50|||||||||1
1746798600000|2025-05-09 13:50:00|||||||||4
1746798610000|2025-05-09 13:50:10|||||||||19
1746798620000|2025-05-09 13:50:20|||||||||2
1746798630000|2025-05-09 13:50:30|||||||||26
1746798640000|2025-05-09 13:50:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|599
1746798650000|2025-05-09 13:50:50|11095|11091|11095|11091|11095|11091|11095|11091|2005
1746798660000|2025-05-09 13:51:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|2119
1746798670000|2025-05-09 13:51:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|148
1746798680000|2025-05-09 13:51:20|||||||||3
1746798690000|2025-05-09 13:51:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|572
1746798700000|2025-05-09 13:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|43
1746798710000|2025-05-09 13:51:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|485
1746798720000|2025-05-09 13:52:00|||||||||15
1746798730000|2025-05-09 13:52:10|||||||||1
1746798740000|2025-05-09 13:52:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|691
1746798750000|2025-05-09 13:52:30|||||||||49
1746798760000|2025-05-09 13:52:40|||||||||113
1746798770000|2025-05-09 13:52:50|||||||||6
1746798780000|2025-05-09 13:53:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|176
1746798790000|2025-05-09 13:53:10|||||||||178
1746798800000|2025-05-09 13:53:20|||||||||1384
1746798810000|2025-05-09 13:53:30|||||||||412
1746798820000|2025-05-09 13:53:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|567
1746798830000|2025-05-09 13:53:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|741
1746798840000|2025-05-09 13:54:00|||||||||59
1746798850000|2025-05-09 13:54:10|||||||||5
1746798860000|2025-05-09 13:54:20|||||||||4
1746798870000|2025-05-09 13:54:30|||||||||6
1746798880000|2025-05-09 13:54:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|182
1746798890000|2025-05-09 13:54:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|624
1746798900000|2025-05-09 13:55:00|||||||||4
1746798910000|2025-05-09 13:55:10|||||||||105
1746798920000|2025-05-09 13:55:20|||||||||635
1746798930000|2025-05-09 13:55:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|165
1746798940000|2025-05-09 13:55:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|121
1746798950000|2025-05-09 13:55:50|||||||||22
1746798960000|2025-05-09 13:56:00|||||||||11
1746798970000|2025-05-09 13:56:10|||||||||8
1746798980000|2025-05-09 13:56:20|||||||||40
1746798990000|2025-05-09 13:56:30|||||||||419
1746799000000|2025-05-09 13:56:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|70
1746799010000|2025-05-09 13:56:50|||||||||256
1746799020000|2025-05-09 13:57:00|||||||||20
1746799030000|2025-05-09 13:57:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|383
1746799040000|2025-05-09 13:57:20|||||||||388
1746799050000|2025-05-09 13:57:30|||||||||7
1746799060000|2025-05-09 13:57:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|785
1746799070000|2025-05-09 13:57:50|||||||||25
1746799080000|2025-05-09 13:58:00|||||||||223
1746799090000|2025-05-09 13:58:10|||||||||11
1746799100000|2025-05-09 13:58:20|||||||||23
1746799110000|2025-05-09 13:58:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|862
1746799120000|2025-05-09 13:58:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|142
1746799140000|2025-05-09 13:59:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1107
1746799150000|2025-05-09 13:59:10|||||||||103
1746799160000|2025-05-09 13:59:20|||||||||16
1746799170000|2025-05-09 13:59:30|||||||||54
1746799180000|2025-05-09 13:59:40|||||||||72
1746799190000|2025-05-09 13:59:50|||||||||69
1746799200000|2025-05-09 14:00:00|||||||||14
1746799210000|2025-05-09 14:00:10|||||||||32
1746799220000|2025-05-09 14:00:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|381
1746799230000|2025-05-09 14:00:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|465
1746799240000|2025-05-09 14:00:40|||||||||2
1746799250000|2025-05-09 14:00:50|||||||||12
1746799260000|2025-05-09 14:01:00|||||||||60
1746799270000|2025-05-09 14:01:10|||||||||1
1746799280000|2025-05-09 14:01:20|||||||||103
1746799290000|2025-05-09 14:01:30|||||||||17
1746799300000|2025-05-09 14:01:40|||||||||1
1746799310000|2025-05-09 14:01:50|||||||||28
1746799320000|2025-05-09 14:02:00|||||||||419
1746799330000|2025-05-09 14:02:10|||||||||7
1746799340000|2025-05-09 14:02:20|||||||||49
1746799350000|2025-05-09 14:02:30|||||||||39
1746799360000|2025-05-09 14:02:40|||||||||12
1746799370000|2025-05-09 14:02:50|||||||||1
1746799380000|2025-05-09 14:03:00|||||||||178
1746799390000|2025-05-09 14:03:10|||||||||9
1746799400000|2025-05-09 14:03:20|||||||||59
1746799410000|2025-05-09 14:03:30|||||||||48
1746799420000|2025-05-09 14:03:40|||||||||51
1746799430000|2025-05-09 14:03:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|438
1746799440000|2025-05-09 14:04:00|||||||||47
1746799450000|2025-05-09 14:04:10|||||||||3
1746799460000|2025-05-09 14:04:20|||||||||63
1746799470000|2025-05-09 14:04:30|||||||||145
1746799480000|2025-05-09 14:04:40|||||||||12
1746799490000|2025-05-09 14:04:50|||||||||37
1746799500000|2025-05-09 14:05:00|||||||||123
1746799510000|2025-05-09 14:05:10|||||||||55
1746799520000|2025-05-09 14:05:20|||||||||7
1746799530000|2025-05-09 14:05:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|553
1746799540000|2025-05-09 14:05:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1168
1746799550000|2025-05-09 14:05:50|||||||||1
1746799560000|2025-05-09 14:06:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|920
1746799570000|2025-05-09 14:06:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|574
1746799590000|2025-05-09 14:06:30|||||||||3
1746799600000|2025-05-09 14:06:40|||||||||57
1746799610000|2025-05-09 14:06:50|||||||||16
1746799620000|2025-05-09 14:07:00|||||||||5
1746799630000|2025-05-09 14:07:10|11095|11091|11095|11091|11095|11091|11095|11091|824
1746799640000|2025-05-09 14:07:20|||||||||4
1746799650000|2025-05-09 14:07:30|||||||||1
1746799660000|2025-05-09 14:07:40|||||||||2
1746799670000|2025-05-09 14:07:50|||||||||203
1746799680000|2025-05-09 14:08:00|||||||||382
1746799690000|2025-05-09 14:08:10|||||||||2
1746799700000|2025-05-09 14:08:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|545
1746799710000|2025-05-09 14:08:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|364
1746799720000|2025-05-09 14:08:40|11095|11091|11095|11091|11095|11091|11095|11091|420
1746799740000|2025-05-09 14:09:00|||||||||18
1746799750000|2025-05-09 14:09:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|782
1746799760000|2025-05-09 14:09:20|||||||||98
1746799770000|2025-05-09 14:09:30|||||||||28
1746799780000|2025-05-09 14:09:40|||||||||1
1746799790000|2025-05-09 14:09:50|||||||||2
1746799800000|2025-05-09 14:10:00|||||||||253
1746799810000|2025-05-09 14:10:10|||||||||345
1746799820000|2025-05-09 14:10:20|||||||||5
1746799830000|2025-05-09 14:10:30|||||||||12
1746799840000|2025-05-09 14:10:40|||||||||1
1746799850000|2025-05-09 14:10:50|||||||||4
1746799860000|2025-05-09 14:11:00|11095|11091|11095|11091|11095|11091|11095|11091|955
1746799870000|2025-05-09 14:11:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|362
1746799880000|2025-05-09 14:11:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|896
1746799890000|2025-05-09 14:11:30|||||||||7
1746799900000|2025-05-09 14:11:40|||||||||6
1746799910000|2025-05-09 14:11:50|||||||||56
1746799920000|2025-05-09 14:12:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|208
1746799930000|2025-05-09 14:12:10|||||||||12
1746799940000|2025-05-09 14:12:20|||||||||7
1746799950000|2025-05-09 14:12:30|||||||||6
1746799960000|2025-05-09 14:12:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|10
1746799970000|2025-05-09 14:12:50|||||||||10
1746799980000|2025-05-09 14:13:00|||||||||5
1746799990000|2025-05-09 14:13:10|||||||||6
1746800000000|2025-05-09 14:13:20|||||||||22
1746800010000|2025-05-09 14:13:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1442
1746800020000|2025-05-09 14:13:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|616
1746800030000|2025-05-09 14:13:50|||||||||802
1746800040000|2025-05-09 14:14:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|472
1746800050000|2025-05-09 14:14:10|||||||||2
1746800060000|2025-05-09 14:14:20|||||||||4
1746800070000|2025-05-09 14:14:30|||||||||4
1746800080000|2025-05-09 14:14:40|||||||||51
1746800090000|2025-05-09 14:14:50|||||||||8
1746800100000|2025-05-09 14:15:00|||||||||4
1746800110000|2025-05-09 14:15:10|||||||||255
1746800120000|2025-05-09 14:15:20|||||||||130
1746800130000|2025-05-09 14:15:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|657
1746800140000|2025-05-09 14:15:40|||||||||8
1746800150000|2025-05-09 14:15:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|446
1746800160000|2025-05-09 14:16:00|||||||||16
1746800170000|2025-05-09 14:16:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|737
1746800180000|2025-05-09 14:16:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1746800190000|2025-05-09 14:16:30|||||||||6
1746800200000|2025-05-09 14:16:40|||||||||5
1746800210000|2025-05-09 14:16:50|||||||||5
1746800220000|2025-05-09 14:17:00|||||||||42
1746800230000|2025-05-09 14:17:10|||||||||4
1746800240000|2025-05-09 14:17:20|||||||||4
1746800250000|2025-05-09 14:17:30|||||||||5
1746800260000|2025-05-09 14:17:40|||||||||60
1746800270000|2025-05-09 14:17:50|||||||||9
1746800280000|2025-05-09 14:18:00|||||||||31
1746800290000|2025-05-09 14:18:10|||||||||4
1746800300000|2025-05-09 14:18:20|||||||||4
1746800310000|2025-05-09 14:18:30|||||||||3
1746800320000|2025-05-09 14:18:40|||||||||538
1746800330000|2025-05-09 14:18:50|||||||||6
1746800350000|2025-05-09 14:19:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1746800360000|2025-05-09 14:19:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2436
1746800370000|2025-05-09 14:19:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1178
1746800380000|2025-05-09 14:19:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|71
1746800390000|2025-05-09 14:19:50|||||||||8
1746800400000|2025-05-09 14:20:00|||||||||28
1746800410000|2025-05-09 14:20:10|||||||||400
1746800420000|2025-05-09 14:20:20|||||||||11
1746800430000|2025-05-09 14:20:30|||||||||354
1746800440000|2025-05-09 14:20:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|2551
1746800450000|2025-05-09 14:20:50|||||||||36
1746800460000|2025-05-09 14:21:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|88
1746800470000|2025-05-09 14:21:10|||||||||11
1746800480000|2025-05-09 14:21:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|263
1746800490000|2025-05-09 14:21:30|||||||||8
1746800500000|2025-05-09 14:21:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|29
1746800510000|2025-05-09 14:21:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|658
1746800520000|2025-05-09 14:22:00|||||||||4
1746800530000|2025-05-09 14:22:10|||||||||404
1746800540000|2025-05-09 14:22:20|||||||||4
1746800550000|2025-05-09 14:22:30|||||||||7
1746800560000|2025-05-09 14:22:40|||||||||48
1746800570000|2025-05-09 14:22:50|||||||||4
1746800580000|2025-05-09 14:23:00|||||||||1
1746800600000|2025-05-09 14:23:20|||||||||1
1746800610000|2025-05-09 14:23:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|2650
1746800620000|2025-05-09 14:23:40|||||||||11
1746800630000|2025-05-09 14:23:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1454
1746800640000|2025-05-09 14:24:00|||||||||64
1746800650000|2025-05-09 14:24:10|||||||||1046
1746800660000|2025-05-09 14:24:20|||||||||1394
1746800670000|2025-05-09 14:24:30|||||||||1361
1746800680000|2025-05-09 14:24:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1149
1746800690000|2025-05-09 14:24:50|11109|11105|11109|11105|11109|11105|11109|11105|368
1746800700000|2025-05-09 14:25:00|||||||||66
1746800710000|2025-05-09 14:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|515
1746800720000|2025-05-09 14:25:20|||||||||134
1746800730000|2025-05-09 14:25:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|907
1746800740000|2025-05-09 14:25:40|11109|11105|11109|11105|11109|11105|11109|11105|83
1746800750000|2025-05-09 14:25:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1019
1746800760000|2025-05-09 14:26:00|||||||||70
1746800770000|2025-05-09 14:26:10|11109|11105|11109|11105|11109|11105|11109|11105|165
1746800780000|2025-05-09 14:26:20|||||||||82
1746800790000|2025-05-09 14:26:30|||||||||61
1746800800000|2025-05-09 14:26:40|||||||||121
1746800810000|2025-05-09 14:26:50|||||||||64
1746800820000|2025-05-09 14:27:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2761
1746800830000|2025-05-09 14:27:10|||||||||354
1746800840000|2025-05-09 14:27:20|||||||||143
1746800850000|2025-05-09 14:27:30|||||||||177
1746800860000|2025-05-09 14:27:40|||||||||124
1746800870000|2025-05-09 14:27:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|41
1746800880000|2025-05-09 14:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|291
1746800890000|2025-05-09 14:28:10|||||||||117
1746800900000|2025-05-09 14:28:20|||||||||61
1746800910000|2025-05-09 14:28:30|||||||||231
1746800920000|2025-05-09 14:28:40|||||||||185
1746800930000|2025-05-09 14:28:50|11109|11105|11109|11105|11109|11105|11109|11105|268
1746800940000|2025-05-09 14:29:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1082
1746800950000|2025-05-09 14:29:10|||||||||138
1746800960000|2025-05-09 14:29:20|||||||||72
1746800970000|2025-05-09 14:29:30|||||||||658
1746800980000|2025-05-09 14:29:40|||||||||87
1746800990000|2025-05-09 14:29:50|||||||||5
1746801000000|2025-05-09 14:30:00|||||||||6
1746801010000|2025-05-09 14:30:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|75
1746801020000|2025-05-09 14:30:20|||||||||24
1746801030000|2025-05-09 14:30:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|589
1746801040000|2025-05-09 14:30:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|542
1746801050000|2025-05-09 14:30:50|||||||||11
1746801060000|2025-05-09 14:31:00|||||||||1
1746801070000|2025-05-09 14:31:10|11109|11105|11109|11105|11109|11105|11109|11105|654
1746801080000|2025-05-09 14:31:20|||||||||21
1746801090000|2025-05-09 14:31:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1746801100000|2025-05-09 14:31:40|||||||||28
1746801110000|2025-05-09 14:31:50|||||||||17
1746801120000|2025-05-09 14:32:00|||||||||7
1746801130000|2025-05-09 14:32:10|||||||||5
1746801140000|2025-05-09 14:32:20|||||||||14
1746801150000|2025-05-09 14:32:30|||||||||457
1746801160000|2025-05-09 14:32:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|221
1746801170000|2025-05-09 14:32:50|||||||||71
1746801180000|2025-05-09 14:33:00|||||||||263
1746801190000|2025-05-09 14:33:10|||||||||616
1746801200000|2025-05-09 14:33:20|||||||||25
1746801210000|2025-05-09 14:33:30|||||||||25
1746801220000|2025-05-09 14:33:40|||||||||6
1746801230000|2025-05-09 14:33:50|||||||||41
1746801250000|2025-05-09 14:34:10|11109|11105|11109|11105|11109|11105|11109|11105|275
1746801260000|2025-05-09 14:34:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|660
1746801270000|2025-05-09 14:34:30|11109|11105|11109|11105|11109|11105|11109|11105|102
1746801280000|2025-05-09 14:34:40|||||||||11
1746801290000|2025-05-09 14:34:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|221
1746801310000|2025-05-09 14:35:10|||||||||655
1746801320000|2025-05-09 14:35:20|||||||||29
1746801330000|2025-05-09 14:35:30|||||||||28
1746801340000|2025-05-09 14:35:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|618
1746801350000|2025-05-09 14:35:50|||||||||26
1746801360000|2025-05-09 14:36:00|||||||||433
1746801370000|2025-05-09 14:36:10|||||||||3
1746801380000|2025-05-09 14:36:20|||||||||290
1746801390000|2025-05-09 14:36:30|||||||||1
1746801400000|2025-05-09 14:36:40|||||||||2
1746801410000|2025-05-09 14:36:50|||||||||1676
1746801420000|2025-05-09 14:37:00|||||||||91
1746801430000|2025-05-09 14:37:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1276
1746801450000|2025-05-09 14:37:30|||||||||772
1746801460000|2025-05-09 14:37:40|||||||||74
1746801470000|2025-05-09 14:37:50|||||||||441
1746801480000|2025-05-09 14:38:00|||||||||15
1746801490000|2025-05-09 14:38:10|||||||||60
1746801500000|2025-05-09 14:38:20|||||||||1
1746801510000|2025-05-09 14:38:30|||||||||2
1746801520000|2025-05-09 14:38:40|||||||||9
1746801530000|2025-05-09 14:38:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|181
1746801550000|2025-05-09 14:39:10|||||||||11
1746801570000|2025-05-09 14:39:30|||||||||2
1746801580000|2025-05-09 14:39:40|||||||||418
1746801590000|2025-05-09 14:39:50|||||||||6
1746801600000|2025-05-09 14:40:00|||||||||1
1746801610000|2025-05-09 14:40:10|11109|11105|11109|11105|11109|11105|11109|11105|380
1746801620000|2025-05-09 14:40:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|130
1746801640000|2025-05-09 14:40:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1746801650000|2025-05-09 14:40:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|430
1746801660000|2025-05-09 14:41:00|||||||||14
1746801680000|2025-05-09 14:41:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|287
1746801690000|2025-05-09 14:41:30|||||||||14
1746801700000|2025-05-09 14:41:40|||||||||3
1746801710000|2025-05-09 14:41:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|40
1746801720000|2025-05-09 14:42:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|125
1746801730000|2025-05-09 14:42:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|249
1746801740000|2025-05-09 14:42:20|||||||||6
1746801750000|2025-05-09 14:42:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|290
1746801760000|2025-05-09 14:42:40|||||||||5
1746801770000|2025-05-09 14:42:50|||||||||2
1746801780000|2025-05-09 14:43:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|553
1746801790000|2025-05-09 14:43:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1623
1746801800000|2025-05-09 14:43:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|112
1746801810000|2025-05-09 14:43:30|||||||||3
1746801820000|2025-05-09 14:43:40|||||||||102
1746801830000|2025-05-09 14:43:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|576
1746801840000|2025-05-09 14:44:00|||||||||1
1746801850000|2025-05-09 14:44:10|||||||||6
1746801860000|2025-05-09 14:44:20|||||||||30
1746801870000|2025-05-09 14:44:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1351
1746801880000|2025-05-09 14:44:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|613
1746801890000|2025-05-09 14:44:50|||||||||10
1746801900000|2025-05-09 14:45:00|||||||||516
1746801910000|2025-05-09 14:45:10|||||||||153
1746801920000|2025-05-09 14:45:20|||||||||151
1746801930000|2025-05-09 14:45:30|||||||||160
1746801940000|2025-05-09 14:45:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|376
1746801950000|2025-05-09 14:45:50|||||||||40
1746801960000|2025-05-09 14:46:00|||||||||298
1746801970000|2025-05-09 14:46:10|||||||||42
1746801980000|2025-05-09 14:46:20|||||||||18
1746801990000|2025-05-09 14:46:30|||||||||1
1746802000000|2025-05-09 14:46:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|153
1746802010000|2025-05-09 14:46:50|||||||||557
1746802020000|2025-05-09 14:47:00|||||||||10
1746802030000|2025-05-09 14:47:10|||||||||62
1746802040000|2025-05-09 14:47:20|||||||||2
1746802050000|2025-05-09 14:47:30|||||||||1
1746802060000|2025-05-09 14:47:40|||||||||112
1746802070000|2025-05-09 14:47:50|||||||||2
1746802080000|2025-05-09 14:48:00|||||||||10
1746802090000|2025-05-09 14:48:10|||||||||127
1746802100000|2025-05-09 14:48:20|||||||||160
1746802110000|2025-05-09 14:48:30|||||||||59
1746802120000|2025-05-09 14:48:40|||||||||126
1746802130000|2025-05-09 14:48:50|||||||||12
1746802140000|2025-05-09 14:49:00|||||||||1
1746802150000|2025-05-09 14:49:10|||||||||1
1746802160000|2025-05-09 14:49:20|||||||||23
1746802170000|2025-05-09 14:49:30|||||||||248
1746802180000|2025-05-09 14:49:40|||||||||2
1746802200000|2025-05-09 14:50:00|||||||||402
1746802210000|2025-05-09 14:50:10|||||||||10
1746802220000|2025-05-09 14:50:20|||||||||32
1746802230000|2025-05-09 14:50:30|||||||||1
1746802240000|2025-05-09 14:50:40|||||||||1
1746802260000|2025-05-09 14:51:00|||||||||3
1746802270000|2025-05-09 14:51:10|||||||||27
1746802280000|2025-05-09 14:51:20|||||||||19
1746802290000|2025-05-09 14:51:30|||||||||23
1746802300000|2025-05-09 14:51:40|||||||||97
1746802310000|2025-05-09 14:51:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|176
1746802320000|2025-05-09 14:52:00|||||||||44
1746802330000|2025-05-09 14:52:10|||||||||71
1746802340000|2025-05-09 14:52:20|||||||||47
1746802350000|2025-05-09 14:52:30|||||||||122
1746802360000|2025-05-09 14:52:40|||||||||43
1746802370000|2025-05-09 14:52:50|||||||||7
1746802380000|2025-05-09 14:53:00|||||||||58
1746802390000|2025-05-09 14:53:10|||||||||3
1746802400000|2025-05-09 14:53:20|||||||||25
1746802410000|2025-05-09 14:53:30|||||||||11
1746802420000|2025-05-09 14:53:40|||||||||2
1746802430000|2025-05-09 14:53:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1746802440000|2025-05-09 14:54:00|||||||||102
1746802450000|2025-05-09 14:54:10|||||||||46
1746802460000|2025-05-09 14:54:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1069
1746802470000|2025-05-09 14:54:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|320
1746802480000|2025-05-09 14:54:40|||||||||207
1746802490000|2025-05-09 14:54:50|||||||||3
1746802500000|2025-05-09 14:55:00|||||||||92
1746802510000|2025-05-09 14:55:10|||||||||1186
1746802520000|2025-05-09 14:55:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|533
1746802530000|2025-05-09 14:55:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|235
1746802540000|2025-05-09 14:55:40|||||||||5
1746802560000|2025-05-09 14:56:00|||||||||1
1746802570000|2025-05-09 14:56:10|||||||||1
1746802590000|2025-05-09 14:56:30|||||||||1
1746802600000|2025-05-09 14:56:40|||||||||4
1746802610000|2025-05-09 14:56:50|||||||||2
1746802620000|2025-05-09 14:57:00|||||||||2
1746802630000|2025-05-09 14:57:10|||||||||4
1746802640000|2025-05-09 14:57:20|||||||||20
1746802650000|2025-05-09 14:57:30|||||||||125
1746802660000|2025-05-09 14:57:40|||||||||4
1746802670000|2025-05-09 14:57:50|||||||||4
1746802680000|2025-05-09 14:58:00|||||||||6
1746802690000|2025-05-09 14:58:10|||||||||26
1746802700000|2025-05-09 14:58:20|||||||||1
1746802710000|2025-05-09 14:58:30|||||||||5
1746802720000|2025-05-09 14:58:40|||||||||17
1746802730000|2025-05-09 14:58:50|||||||||4
1746802740000|2025-05-09 14:59:00|||||||||1
1746802750000|2025-05-09 14:59:10|||||||||27
1746802760000|2025-05-09 14:59:20|||||||||7
1746802770000|2025-05-09 14:59:30|||||||||8
1746802780000|2025-05-09 14:59:40|||||||||9
1746802790000|2025-05-09 14:59:50|||||||||19
1746802800000|2025-05-09 15:00:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|381
1746802810000|2025-05-09 15:00:10|||||||||22
1746802830000|2025-05-09 15:00:30|||||||||5
1746802840000|2025-05-09 15:00:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|8
1746802850000|2025-05-09 15:00:50|||||||||47
1746802860000|2025-05-09 15:01:00|||||||||505
1746802870000|2025-05-09 15:01:10|||||||||946
1746802880000|2025-05-09 15:01:20|||||||||310
1746802890000|2025-05-09 15:01:30|||||||||1
1746802900000|2025-05-09 15:01:40|||||||||3
1746802910000|2025-05-09 15:01:50|||||||||19
1746802920000|2025-05-09 15:02:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|14
1746802930000|2025-05-09 15:02:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|251
1746802940000|2025-05-09 15:02:20|||||||||76
1746802950000|2025-05-09 15:02:30|||||||||19
1746802960000|2025-05-09 15:02:40|||||||||4
1746802970000|2025-05-09 15:02:50|||||||||2
1746802980000|2025-05-09 15:03:00|||||||||10
1746802990000|2025-05-09 15:03:10|||||||||5
1746803000000|2025-05-09 15:03:20|||||||||14
1746803010000|2025-05-09 15:03:30|||||||||282
1746803020000|2025-05-09 15:03:40|||||||||87
1746803030000|2025-05-09 15:03:50|||||||||22
1746803040000|2025-05-09 15:04:00|||||||||18
1746803050000|2025-05-09 15:04:10|||||||||5
1746803060000|2025-05-09 15:04:20|||||||||6
1746803070000|2025-05-09 15:04:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|269
1746803080000|2025-05-09 15:04:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|48
1746803090000|2025-05-09 15:04:50|||||||||13
1746803100000|2025-05-09 15:05:00|||||||||11
1746803110000|2025-05-09 15:05:10|||||||||169
1746803120000|2025-05-09 15:05:20|||||||||14
1746803130000|2025-05-09 15:05:30|||||||||115
1746803140000|2025-05-09 15:05:40|||||||||3
1746803150000|2025-05-09 15:05:50|||||||||5
1746803160000|2025-05-09 15:06:00|||||||||28
1746803170000|2025-05-09 15:06:10|||||||||111
1746803180000|2025-05-09 15:06:20|||||||||74
1746803190000|2025-05-09 15:06:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|47
1746803200000|2025-05-09 15:06:40|||||||||10
1746803210000|2025-05-09 15:06:50|||||||||3
1746803220000|2025-05-09 15:07:00|||||||||32
1746803230000|2025-05-09 15:07:10|||||||||3
1746803240000|2025-05-09 15:07:20|||||||||27
1746803250000|2025-05-09 15:07:30|||||||||87
1746803260000|2025-05-09 15:07:40|||||||||19
1746803270000|2025-05-09 15:07:50|||||||||16
1746803280000|2025-05-09 15:08:00|||||||||2
1746803290000|2025-05-09 15:08:10|||||||||3
1746803300000|2025-05-09 15:08:20|||||||||7
1746803310000|2025-05-09 15:08:30|||||||||2
1746803320000|2025-05-09 15:08:40|||||||||27
1746803330000|2025-05-09 15:08:50|||||||||2
1746803340000|2025-05-09 15:09:00|||||||||37
1746803350000|2025-05-09 15:09:10|||||||||3
1746803360000|2025-05-09 15:09:20|||||||||94
1746803370000|2025-05-09 15:09:30|||||||||2
1746803380000|2025-05-09 15:09:40|||||||||76
1746803390000|2025-05-09 15:09:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1656
1746803400000|2025-05-09 15:10:00|||||||||24
1746803410000|2025-05-09 15:10:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|192
1746803420000|2025-05-09 15:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|78
1746803430000|2025-05-09 15:10:30|||||||||129
1746803440000|2025-05-09 15:10:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|347
1746803450000|2025-05-09 15:10:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1165
1746803460000|2025-05-09 15:11:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|252
1746803470000|2025-05-09 15:11:10|||||||||82
1746803480000|2025-05-09 15:11:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1168
1746803490000|2025-05-09 15:11:30|||||||||17
1746803500000|2025-05-09 15:11:40|||||||||79
1746803520000|2025-05-09 15:12:00|||||||||609
1746803530000|2025-05-09 15:12:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|139
1746803540000|2025-05-09 15:12:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|117
1746803550000|2025-05-09 15:12:30|||||||||2
1746803560000|2025-05-09 15:12:40|||||||||6
1746803570000|2025-05-09 15:12:50|||||||||10
1746803580000|2025-05-09 15:13:00|||||||||5
1746803590000|2025-05-09 15:13:10|||||||||5
1746803610000|2025-05-09 15:13:30|||||||||6
1746803620000|2025-05-09 15:13:40|||||||||2
1746803630000|2025-05-09 15:13:50|||||||||154
1746803640000|2025-05-09 15:14:00|||||||||510
1746803650000|2025-05-09 15:14:10|||||||||4
1746803660000|2025-05-09 15:14:20|||||||||5
1746803670000|2025-05-09 15:14:30|||||||||3
1746803680000|2025-05-09 15:14:40|||||||||9
1746803690000|2025-05-09 15:14:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|91
1746803700000|2025-05-09 15:15:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|295
1746803720000|2025-05-09 15:15:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|61
1746803730000|2025-05-09 15:15:30|||||||||4
1746803740000|2025-05-09 15:15:40|||||||||4
1746803750000|2025-05-09 15:15:50|||||||||29
1746803770000|2025-05-09 15:16:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|563
1746803780000|2025-05-09 15:16:20|||||||||9
1746803800000|2025-05-09 15:16:40|||||||||5
1746803810000|2025-05-09 15:16:50|||||||||6
1746803820000|2025-05-09 15:17:00|||||||||304
1746803830000|2025-05-09 15:17:10|||||||||16
1746803840000|2025-05-09 15:17:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1746803870000|2025-05-09 15:17:50|||||||||4
1746803890000|2025-05-09 15:18:10|||||||||4
1746803900000|2025-05-09 15:18:20|||||||||28
1746803910000|2025-05-09 15:18:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|43
1746803920000|2025-05-09 15:18:40|||||||||2
1746803940000|2025-05-09 15:19:00|||||||||4
1746803950000|2025-05-09 15:19:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|55
1746803960000|2025-05-09 15:19:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|232
1746803970000|2025-05-09 15:19:30|||||||||11
1746803980000|2025-05-09 15:19:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|301
1746803990000|2025-05-09 15:19:50|||||||||7
1746804010000|2025-05-09 15:20:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|105
1746804020000|2025-05-09 15:20:20|||||||||100
1746804040000|2025-05-09 15:20:40|||||||||1
1746804050000|2025-05-09 15:20:50|||||||||1
1746804080000|2025-05-09 15:21:20|||||||||1
1746804100000|2025-05-09 15:21:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|383
1746804110000|2025-05-09 15:21:50|||||||||170
1746804120000|2025-05-09 15:22:00|||||||||32
1746804130000|2025-05-09 15:22:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|390
1746804140000|2025-05-09 15:22:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|860
1746804150000|2025-05-09 15:22:30|||||||||31
1746804160000|2025-05-09 15:22:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|270
1746804170000|2025-05-09 15:22:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|529
1746804180000|2025-05-09 15:23:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|35
1746804190000|2025-05-09 15:23:10|||||||||84
1746804200000|2025-05-09 15:23:20|||||||||50
1746804210000|2025-05-09 15:23:30|||||||||78
1746804250000|2025-05-09 15:24:10|||||||||3
1746804270000|2025-05-09 15:24:30|||||||||3
1746804280000|2025-05-09 15:24:40|||||||||4
1746804290000|2025-05-09 15:24:50|||||||||1
1746804300000|2025-05-09 15:25:00|||||||||64
1746804310000|2025-05-09 15:25:10|||||||||130
1746804320000|2025-05-09 15:25:20|||||||||201
1746804330000|2025-05-09 15:25:30|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|596
1746804340000|2025-05-09 15:25:40|||||||||130
1746804350000|2025-05-09 15:25:50|||||||||65
1746804360000|2025-05-09 15:26:00|||||||||113
1746804370000|2025-05-09 15:26:10|||||||||135
1746804380000|2025-05-09 15:26:20|||||||||111
1746804390000|2025-05-09 15:26:30|||||||||300
1746804400000|2025-05-09 15:26:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|251
1746804410000|2025-05-09 15:26:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|443
1746804420000|2025-05-09 15:27:00|||||||||59
1746804430000|2025-05-09 15:27:10|||||||||133
1746804440000|2025-05-09 15:27:20|||||||||103
1746804450000|2025-05-09 15:27:30|||||||||113
1746804460000|2025-05-09 15:27:40|||||||||165
1746804470000|2025-05-09 15:27:50|||||||||126
1746804480000|2025-05-09 15:28:00|||||||||67
1746804490000|2025-05-09 15:28:10|||||||||116
1746804500000|2025-05-09 15:28:20|||||||||112
1746804510000|2025-05-09 15:28:30|||||||||109
1746804520000|2025-05-09 15:28:40|||||||||58
1746804530000|2025-05-09 15:28:50|||||||||119
1746804540000|2025-05-09 15:29:00|||||||||63
1746804550000|2025-05-09 15:29:10|||||||||125
1746804560000|2025-05-09 15:29:20|||||||||128
1746804570000|2025-05-09 15:29:30|||||||||112
1746804580000|2025-05-09 15:29:40|||||||||101
1746804590000|2025-05-09 15:29:50|||||||||7
1746804600000|2025-05-09 15:30:00|||||||||1
1746804610000|2025-05-09 15:30:10|||||||||95
1746804620000|2025-05-09 15:30:20|||||||||4
1746804630000|2025-05-09 15:30:30|||||||||2
1746804640000|2025-05-09 15:30:40|||||||||3
1746804650000|2025-05-09 15:30:50|||||||||1
1746804660000|2025-05-09 15:31:00|||||||||43
1746804670000|2025-05-09 15:31:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|117
1746804680000|2025-05-09 15:31:20|11095|11091|11095|11091|11095|11091|11095|11091|274
1746804690000|2025-05-09 15:31:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|905
1746804710000|2025-05-09 15:31:50|||||||||4
1746804720000|2025-05-09 15:32:00|||||||||1
1746804730000|2025-05-09 15:32:10|||||||||119
1746804740000|2025-05-09 15:32:20|||||||||1
1746804750000|2025-05-09 15:32:30|||||||||1029
1746804760000|2025-05-09 15:32:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|867
1746804770000|2025-05-09 15:32:50|||||||||13
1746804790000|2025-05-09 15:33:10|11095|11091|11095|11091|11095|11091|11095|11091|868
1746804800000|2025-05-09 15:33:20|||||||||4
1746804810000|2025-05-09 15:33:30|||||||||5
1746804820000|2025-05-09 15:33:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|394
1746804840000|2025-05-09 15:34:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|129
1746804850000|2025-05-09 15:34:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|2489
1746804870000|2025-05-09 15:34:30|11095|11091|11095|11091|11095|11091|11095|11091|773
1746804890000|2025-05-09 15:34:50|||||||||121
1746804900000|2025-05-09 15:35:00|11093.4|11089.4|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|231
1746804910000|2025-05-09 15:35:10|11095|11091|11095|11091|11095|11091|11095|11091|668
1746804920000|2025-05-09 15:35:20|||||||||204
1746804930000|2025-05-09 15:35:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|231
1746804940000|2025-05-09 15:35:40|11095|11091|11095|11091|11095|11091|11095|11091|10
1746804950000|2025-05-09 15:35:50|||||||||599
1746804960000|2025-05-09 15:36:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1746804970000|2025-05-09 15:36:10|||||||||10
1746804980000|2025-05-09 15:36:20|||||||||151
1746804990000|2025-05-09 15:36:30|||||||||51
1746805000000|2025-05-09 15:36:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|854
1746805010000|2025-05-09 15:36:50|||||||||303
1746805020000|2025-05-09 15:37:00|||||||||17
1746805030000|2025-05-09 15:37:10|11095|11091|11095|11091|11095|11091|11095|11091|42
1746805040000|2025-05-09 15:37:20|||||||||87
1746805050000|2025-05-09 15:37:30|||||||||61
1746805080000|2025-05-09 15:38:00|||||||||23
1746805090000|2025-05-09 15:38:10|||||||||150
1746805120000|2025-05-09 15:38:40|||||||||1
1746805130000|2025-05-09 15:38:50|||||||||53
1746805140000|2025-05-09 15:39:00|||||||||415
1746805160000|2025-05-09 15:39:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1149
1746805170000|2025-05-09 15:39:30|||||||||486
1746805180000|2025-05-09 15:39:40|||||||||200
1746805190000|2025-05-09 15:39:50|||||||||511
1746805200000|2025-05-09 15:40:00|||||||||20
1746805210000|2025-05-09 15:40:10|||||||||1
1746805220000|2025-05-09 15:40:20|||||||||1
1746805230000|2025-05-09 15:40:30|||||||||2
1746805240000|2025-05-09 15:40:40|||||||||2
1746805250000|2025-05-09 15:40:50|||||||||2
1746805260000|2025-05-09 15:41:00|11095|11091|11095|11091|11095|11091|11095|11091|1303
1746805270000|2025-05-09 15:41:10|||||||||31
1746805280000|2025-05-09 15:41:20|||||||||6
1746805290000|2025-05-09 15:41:30|||||||||2
1746805300000|2025-05-09 15:41:40|||||||||2
1746805310000|2025-05-09 15:41:50|||||||||5
1746805320000|2025-05-09 15:42:00|||||||||3
1746805330000|2025-05-09 15:42:10|||||||||4
1746805340000|2025-05-09 15:42:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|178
1746805350000|2025-05-09 15:42:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|651
1746805370000|2025-05-09 15:42:50|||||||||39
1746805380000|2025-05-09 15:43:00|||||||||21
1746805390000|2025-05-09 15:43:10|||||||||1
1746805400000|2025-05-09 15:43:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|80
1746805410000|2025-05-09 15:43:30|||||||||6
1746805420000|2025-05-09 15:43:40|||||||||1
1746805430000|2025-05-09 15:43:50|||||||||20
1746805450000|2025-05-09 15:44:10|||||||||7
1746805460000|2025-05-09 15:44:20|11095|11091|11095|11091|11095|11091|11095|11091|162
1746805470000|2025-05-09 15:44:30|||||||||151
1746805480000|2025-05-09 15:44:40|||||||||12
1746805490000|2025-05-09 15:44:50|||||||||10
1746805500000|2025-05-09 15:45:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|299
1746805510000|2025-05-09 15:45:10|||||||||51
1746805520000|2025-05-09 15:45:20|||||||||4
1746805530000|2025-05-09 15:45:30|||||||||1
1746805540000|2025-05-09 15:45:40|||||||||2
1746805550000|2025-05-09 15:45:50|||||||||22
1746805560000|2025-05-09 15:46:00|||||||||2
1746805570000|2025-05-09 15:46:10|||||||||57
1746805580000|2025-05-09 15:46:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|250
1746805590000|2025-05-09 15:46:30|11095|11091|11095|11091|11095|11091|11095|11091|66
1746805600000|2025-05-09 15:46:40|||||||||3
1746805610000|2025-05-09 15:46:50|||||||||15
1746805620000|2025-05-09 15:47:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|167
1746805630000|2025-05-09 15:47:10|||||||||1
1746805640000|2025-05-09 15:47:20|11095|11091|11095|11091|11095|11091|11095|11091|6
1746805650000|2025-05-09 15:47:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|497
1746805660000|2025-05-09 15:47:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|120
1746805670000|2025-05-09 15:47:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|197
1746805680000|2025-05-09 15:48:00|||||||||1
1746805690000|2025-05-09 15:48:10|||||||||3
1746805700000|2025-05-09 15:48:20|||||||||10
1746805710000|2025-05-09 15:48:30|||||||||12
1746805720000|2025-05-09 15:48:40|||||||||11
1746805730000|2025-05-09 15:48:50|||||||||7
1746805740000|2025-05-09 15:49:00|||||||||1
1746805750000|2025-05-09 15:49:10|||||||||2
1746805760000|2025-05-09 15:49:20|||||||||24
1746805770000|2025-05-09 15:49:30|||||||||117
1746805780000|2025-05-09 15:49:40|||||||||151
1746805790000|2025-05-09 15:49:50|||||||||25
1746805800000|2025-05-09 15:50:00|||||||||7
1746805810000|2025-05-09 15:50:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|102
1746805820000|2025-05-09 15:50:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|119
1746805830000|2025-05-09 15:50:30|11091.1|11087.1|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|390
1746805840000|2025-05-09 15:50:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|65
1746805860000|2025-05-09 15:51:00|||||||||2
1746805870000|2025-05-09 15:51:10|||||||||2
1746805880000|2025-05-09 15:51:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|311
1746805890000|2025-05-09 15:51:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|167
1746805900000|2025-05-09 15:51:40|||||||||1
1746805910000|2025-05-09 15:51:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|45
1746805920000|2025-05-09 15:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|283
1746805930000|2025-05-09 15:52:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|421
1746805940000|2025-05-09 15:52:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|149
1746805950000|2025-05-09 15:52:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|94
1746805960000|2025-05-09 15:52:40|||||||||64
1746805970000|2025-05-09 15:52:50|||||||||1
1746805980000|2025-05-09 15:53:00|||||||||2
1746805990000|2025-05-09 15:53:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|467
1746806000000|2025-05-09 15:53:20|||||||||2
1746806010000|2025-05-09 15:53:30|||||||||5
1746806020000|2025-05-09 15:53:40|||||||||4
1746806030000|2025-05-09 15:53:50|||||||||22
1746806040000|2025-05-09 15:54:00|||||||||7
1746806050000|2025-05-09 15:54:10|||||||||13
1746806060000|2025-05-09 15:54:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|34
1746806070000|2025-05-09 15:54:30|||||||||1
1746806080000|2025-05-09 15:54:40|||||||||1
1746806100000|2025-05-09 15:55:00|||||||||8
1746806110000|2025-05-09 15:55:10|||||||||4
1746806120000|2025-05-09 15:55:20|||||||||29
1746806130000|2025-05-09 15:55:30|||||||||50
1746806140000|2025-05-09 15:55:40|||||||||9
1746806150000|2025-05-09 15:55:50|||||||||28
1746806160000|2025-05-09 15:56:00|||||||||20
1746806170000|2025-05-09 15:56:10|||||||||10
1746806180000|2025-05-09 15:56:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|68
1746806190000|2025-05-09 15:56:30|||||||||28
1746806200000|2025-05-09 15:56:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|204
1746806210000|2025-05-09 15:56:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|358
1746806220000|2025-05-09 15:57:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|203
1746806230000|2025-05-09 15:57:10|||||||||9
1746806240000|2025-05-09 15:57:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|269
1746806250000|2025-05-09 15:57:30|||||||||114
1746806260000|2025-05-09 15:57:40|||||||||31
1746806270000|2025-05-09 15:57:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|13
1746806280000|2025-05-09 15:58:00|||||||||36
1746806290000|2025-05-09 15:58:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|188
1746806310000|2025-05-09 15:58:30|||||||||75
1746806320000|2025-05-09 15:58:40|||||||||31
1746806330000|2025-05-09 15:58:50|||||||||1
1746806340000|2025-05-09 15:59:00|||||||||2
1746806350000|2025-05-09 15:59:10|||||||||28
1746806360000|2025-05-09 15:59:20|||||||||1
1746806370000|2025-05-09 15:59:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|374
1746806380000|2025-05-09 15:59:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|319
1746806390000|2025-05-09 15:59:50|||||||||3
1746806400000|2025-05-09 16:00:00|||||||||268
1746806410000|2025-05-09 16:00:10|||||||||2
1746806420000|2025-05-09 16:00:20|||||||||5
1746806430000|2025-05-09 16:00:30|||||||||4
1746806440000|2025-05-09 16:00:40|||||||||27
1746806450000|2025-05-09 16:00:50|||||||||30
1746806460000|2025-05-09 16:01:00|||||||||49
1746806470000|2025-05-09 16:01:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|43
1746806480000|2025-05-09 16:01:20|||||||||28
1746806490000|2025-05-09 16:01:30|||||||||4
1746806500000|2025-05-09 16:01:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|755
1746806510000|2025-05-09 16:01:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|178
1746806520000|2025-05-09 16:02:00|||||||||2
1746806530000|2025-05-09 16:02:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|763
1746806540000|2025-05-09 16:02:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|25
1746806550000|2025-05-09 16:02:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|68
1746806560000|2025-05-09 16:02:40|||||||||3
1746806580000|2025-05-09 16:03:00|||||||||31
1746806590000|2025-05-09 16:03:10|||||||||2
1746806600000|2025-05-09 16:03:20|11095|11091|11095|11091|11095|11091|11095|11091|65
1746806610000|2025-05-09 16:03:30|||||||||1
1746806620000|2025-05-09 16:03:40|||||||||108
1746806630000|2025-05-09 16:03:50|||||||||1
1746806640000|2025-05-09 16:04:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|459
1746806650000|2025-05-09 16:04:10|||||||||1
1746806660000|2025-05-09 16:04:20|||||||||2715
1746806670000|2025-05-09 16:04:30|||||||||4
1746806680000|2025-05-09 16:04:40|||||||||16
1746806690000|2025-05-09 16:04:50|||||||||777
1746806700000|2025-05-09 16:05:00|||||||||123
1746806710000|2025-05-09 16:05:10|||||||||1
1746806720000|2025-05-09 16:05:20|||||||||34
1746806730000|2025-05-09 16:05:30|||||||||4
1746806740000|2025-05-09 16:05:40|||||||||109
1746806750000|2025-05-09 16:05:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|544
1746806760000|2025-05-09 16:06:00|||||||||61
1746806770000|2025-05-09 16:06:10|||||||||273
1746806780000|2025-05-09 16:06:20|||||||||2
1746806790000|2025-05-09 16:06:30|||||||||3
1746806800000|2025-05-09 16:06:40|||||||||3
1746806810000|2025-05-09 16:06:50|||||||||3
1746806820000|2025-05-09 16:07:00|||||||||1
1746806830000|2025-05-09 16:07:10|||||||||1
1746806850000|2025-05-09 16:07:30|||||||||1
1746806860000|2025-05-09 16:07:40|||||||||1
1746806870000|2025-05-09 16:07:50|||||||||333
1746806880000|2025-05-09 16:08:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|349
1746806890000|2025-05-09 16:08:10|||||||||16
1746806900000|2025-05-09 16:08:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|6
1746806910000|2025-05-09 16:08:30|||||||||65
1746806920000|2025-05-09 16:08:40|||||||||1
1746806940000|2025-05-09 16:09:00|||||||||1
1746806950000|2025-05-09 16:09:10|||||||||1
1746806960000|2025-05-09 16:09:20|||||||||2
1746806970000|2025-05-09 16:09:30|||||||||11
1746806980000|2025-05-09 16:09:40|||||||||6
1746807000000|2025-05-09 16:10:00|||||||||24
1746807010000|2025-05-09 16:10:10|||||||||16
1746807030000|2025-05-09 16:10:30|||||||||4
1746807040000|2025-05-09 16:10:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|402
1746807050000|2025-05-09 16:10:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|580
1746807060000|2025-05-09 16:11:00|||||||||1
1746807070000|2025-05-09 16:11:10|||||||||11
1746807090000|2025-05-09 16:11:30|||||||||1
1746807100000|2025-05-09 16:11:40|||||||||1
1746807120000|2025-05-09 16:12:00|||||||||5
1746807130000|2025-05-09 16:12:10|||||||||33
1746807140000|2025-05-09 16:12:20|||||||||1
1746807150000|2025-05-09 16:12:30|||||||||151
1746807160000|2025-05-09 16:12:40|||||||||1
1746807190000|2025-05-09 16:13:10|||||||||92
1746807200000|2025-05-09 16:13:20|||||||||1
1746807220000|2025-05-09 16:13:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1746807230000|2025-05-09 16:13:50|||||||||203
1746807240000|2025-05-09 16:14:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|824
1746807250000|2025-05-09 16:14:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|17
1746807280000|2025-05-09 16:14:40|||||||||59
1746807290000|2025-05-09 16:14:50|||||||||200
1746807300000|2025-05-09 16:15:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|319
1746807320000|2025-05-09 16:15:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|520
1746807350000|2025-05-09 16:15:50|||||||||9
1746807360000|2025-05-09 16:16:00|||||||||1
1746807380000|2025-05-09 16:16:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|521
1746807400000|2025-05-09 16:16:40|||||||||1
1746807410000|2025-05-09 16:16:50|||||||||2
1746807440000|2025-05-09 16:17:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|13
1746807450000|2025-05-09 16:17:30|||||||||251
1746807460000|2025-05-09 16:17:40|||||||||252
1746807530000|2025-05-09 16:18:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|236
1746807580000|2025-05-09 16:19:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|195
1746807590000|2025-05-09 16:19:50|||||||||6
1746807630000|2025-05-09 16:20:30|||||||||3
1746807650000|2025-05-09 16:20:50|||||||||500
1746807660000|2025-05-09 16:21:00|||||||||1
1746807700000|2025-05-09 16:21:40|||||||||10
1746807710000|2025-05-09 16:21:50|11095|11091|11095|11091|11095|11091|11095|11091|1010
1746807720000|2025-05-09 16:22:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|740
1746807730000|2025-05-09 16:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|338
1746807740000|2025-05-09 16:22:20|||||||||209
1746807750000|2025-05-09 16:22:30|||||||||1
1746807770000|2025-05-09 16:22:50|||||||||1
1746807800000|2025-05-09 16:23:20|||||||||6
1746807830000|2025-05-09 16:23:50|||||||||27
1746807850000|2025-05-09 16:24:10|||||||||2
1746807900000|2025-05-09 16:25:00|||||||||1
1746807910000|2025-05-09 16:25:10|||||||||3
1746807930000|2025-05-09 16:25:30|||||||||36
1746807940000|2025-05-09 16:25:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1528
1746807950000|2025-05-09 16:25:50|||||||||216
1746807960000|2025-05-09 16:26:00|||||||||2
1746807970000|2025-05-09 16:26:10|||||||||1
1746807990000|2025-05-09 16:26:30|||||||||2
1746808000000|2025-05-09 16:26:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|218
1746808020000|2025-05-09 16:27:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|562
1746808030000|2025-05-09 16:27:10|||||||||1
1746808040000|2025-05-09 16:27:20|||||||||21
1746808050000|2025-05-09 16:27:30|||||||||1
1746808060000|2025-05-09 16:27:40|||||||||1461
1746808080000|2025-05-09 16:28:00|||||||||18
1746808090000|2025-05-09 16:28:10|||||||||345
1746808110000|2025-05-09 16:28:30|||||||||1
1746808120000|2025-05-09 16:28:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1746808140000|2025-05-09 16:29:00|||||||||1
1746808150000|2025-05-09 16:29:10|||||||||337
1746808160000|2025-05-09 16:29:20|||||||||2
1746808170000|2025-05-09 16:29:30|11095|11091|11095|11091|11095|11091|11095|11091|4
1746808180000|2025-05-09 16:29:40|||||||||51
1746808190000|2025-05-09 16:29:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|201
1746808200000|2025-05-09 16:30:00|11095|11091|11095|11091|11095|11091|11095|11091|608
1746808210000|2025-05-09 16:30:10|||||||||2
1746808230000|2025-05-09 16:30:30|||||||||3
1746808240000|2025-05-09 16:30:40|||||||||253
1746808250000|2025-05-09 16:30:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|442
1746808260000|2025-05-09 16:31:00|||||||||335
1746808270000|2025-05-09 16:31:10|||||||||250
1746808280000|2025-05-09 16:31:20|11095|11091|11095|11091|11095|11091|11095|11091|142
1746808290000|2025-05-09 16:31:30|||||||||23
1746808300000|2025-05-09 16:31:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|485
1746808310000|2025-05-09 16:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|472
1746808320000|2025-05-09 16:32:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|292
1746808340000|2025-05-09 16:32:20|||||||||47
1746808370000|2025-05-09 16:32:50|||||||||1
1746808390000|2025-05-09 16:33:10|||||||||108
1746808410000|2025-05-09 16:33:30|||||||||1
1746808430000|2025-05-09 16:33:50|||||||||17
1746808470000|2025-05-09 16:34:30|||||||||31
1746808480000|2025-05-09 16:34:40|||||||||26
1746808490000|2025-05-09 16:34:50|||||||||109
1746808500000|2025-05-09 16:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1746808510000|2025-05-09 16:35:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|538
1746808520000|2025-05-09 16:35:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|146
1746808540000|2025-05-09 16:35:40|||||||||38
1746808550000|2025-05-09 16:35:50|||||||||207
1746808560000|2025-05-09 16:36:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|49
1746808570000|2025-05-09 16:36:10|||||||||12
1746808590000|2025-05-09 16:36:30|||||||||2
1746808600000|2025-05-09 16:36:40|||||||||17
1746808620000|2025-05-09 16:37:00|||||||||11
1746808650000|2025-05-09 16:37:30|||||||||11
1746808670000|2025-05-09 16:37:50|||||||||1
1746808680000|2025-05-09 16:38:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|42
1746808690000|2025-05-09 16:38:10|||||||||16
1746808710000|2025-05-09 16:38:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1746808720000|2025-05-09 16:38:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|163
1746808730000|2025-05-09 16:38:50|||||||||24
1746808750000|2025-05-09 16:39:10|||||||||94
1746808770000|2025-05-09 16:39:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|113
1746808780000|2025-05-09 16:39:40|||||||||10
1746808800000|2025-05-09 16:40:00|||||||||1
1746808820000|2025-05-09 16:40:20|||||||||16
1746808850000|2025-05-09 16:40:50|||||||||2
1746808860000|2025-05-09 16:41:00|||||||||25
1746808880000|2025-05-09 16:41:20|||||||||10
1746808890000|2025-05-09 16:41:30|||||||||5
1746808900000|2025-05-09 16:41:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|247
1746808910000|2025-05-09 16:41:50|||||||||8
1746808920000|2025-05-09 16:42:00|||||||||4
1746808930000|2025-05-09 16:42:10|||||||||1
1746808950000|2025-05-09 16:42:30|||||||||168
1746808960000|2025-05-09 16:42:40|||||||||29
1746809010000|2025-05-09 16:43:30|||||||||13
1746809030000|2025-05-09 16:43:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1746809040000|2025-05-09 16:44:00|||||||||8
1746809080000|2025-05-09 16:44:40|||||||||1
1746809090000|2025-05-09 16:44:50|||||||||6
1746809110000|2025-05-09 16:45:10|||||||||1
1746809140000|2025-05-09 16:45:40|||||||||2
1746809150000|2025-05-09 16:45:50|||||||||9
1746809160000|2025-05-09 16:46:00|||||||||1
1746809180000|2025-05-09 16:46:20|||||||||15
1746809190000|2025-05-09 16:46:30|||||||||53
1746809200000|2025-05-09 16:46:40|||||||||3
1746809210000|2025-05-09 16:46:50|||||||||2
1746809220000|2025-05-09 16:47:00|||||||||1
1746809230000|2025-05-09 16:47:10|||||||||15
1746809240000|2025-05-09 16:47:20|||||||||4
1746809250000|2025-05-09 16:47:30|||||||||1
1746809260000|2025-05-09 16:47:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|51
1746809290000|2025-05-09 16:48:10|||||||||19
1746809320000|2025-05-09 16:48:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|58
1746809330000|2025-05-09 16:48:50|||||||||1
1746809350000|2025-05-09 16:49:10|||||||||1
1746809370000|2025-05-09 16:49:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1560
1746809380000|2025-05-09 16:49:40|||||||||1
1746809400000|2025-05-09 16:50:00|||||||||4
1746809440000|2025-05-09 16:50:40|||||||||2
1746809450000|2025-05-09 16:50:50|||||||||2
1746809480000|2025-05-09 16:51:20|||||||||1
1746809490000|2025-05-09 16:51:30|||||||||15
1746809500000|2025-05-09 16:51:40|||||||||2
1746809520000|2025-05-09 16:52:00|||||||||37
1746809540000|2025-05-09 16:52:20|||||||||259
1746809550000|2025-05-09 16:52:30|||||||||66
1746809560000|2025-05-09 16:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|52
1746809580000|2025-05-09 16:53:00|||||||||9
1746809590000|2025-05-09 16:53:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|318
1746809600000|2025-05-09 16:53:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|196
1746809610000|2025-05-09 16:53:30|||||||||47
1746809620000|2025-05-09 16:53:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|176
1746809640000|2025-05-09 16:54:00|||||||||16
1746809670000|2025-05-09 16:54:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|2081
1746809680000|2025-05-09 16:54:40|||||||||188
1746809690000|2025-05-09 16:54:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|302
1746809700000|2025-05-09 16:55:00|||||||||18
1746809710000|2025-05-09 16:55:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|26
1746809720000|2025-05-09 16:55:20|||||||||1
1746809730000|2025-05-09 16:55:30|||||||||55
1746809740000|2025-05-09 16:55:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|177
1746809750000|2025-05-09 16:55:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|68
1746809760000|2025-05-09 16:56:00|||||||||1
1746809770000|2025-05-09 16:56:10|||||||||1
1746809790000|2025-05-09 16:56:30|||||||||11
1746809800000|2025-05-09 16:56:40|||||||||2
1746809820000|2025-05-09 16:57:00|||||||||10
1746809830000|2025-05-09 16:57:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|263
1746809840000|2025-05-09 16:57:20|||||||||19
1746809850000|2025-05-09 16:57:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|133
1746809860000|2025-05-09 16:57:40|||||||||511
1746809870000|2025-05-09 16:57:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|171
1746809880000|2025-05-09 16:58:00|||||||||9
1746809890000|2025-05-09 16:58:10|||||||||1
1746809900000|2025-05-09 16:58:20|||||||||6
1746809910000|2025-05-09 16:58:30|||||||||454
1746809920000|2025-05-09 16:58:40|||||||||20
1746809930000|2025-05-09 16:58:50|||||||||2
1746809940000|2025-05-09 16:59:00|||||||||26
1746809950000|2025-05-09 16:59:10|||||||||277
1746809960000|2025-05-09 16:59:20|||||||||86
1746809970000|2025-05-09 16:59:30|||||||||102
1746809980000|2025-05-09 16:59:40|||||||||6
1746809990000|2025-05-09 16:59:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|70
1746810000000|2025-05-09 17:00:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|111
1746810010000|2025-05-09 17:00:10|||||||||88
1746810030000|2025-05-09 17:00:30|||||||||80
1746810050000|2025-05-09 17:00:50|||||||||1
1746810070000|2025-05-09 17:01:10|||||||||12
1746810080000|2025-05-09 17:01:20|||||||||66
1746810110000|2025-05-09 17:01:50|||||||||1113
1746810130000|2025-05-09 17:02:10|||||||||24
1746810140000|2025-05-09 17:02:20|||||||||44
1746810160000|2025-05-09 17:02:40|||||||||2
1746810170000|2025-05-09 17:02:50|||||||||1
1746810180000|2025-05-09 17:03:00|||||||||14
1746810200000|2025-05-09 17:03:20|||||||||8
1746810210000|2025-05-09 17:03:30|||||||||1
1746810220000|2025-05-09 17:03:40|||||||||2
1746810230000|2025-05-09 17:03:50|||||||||2
1746810240000|2025-05-09 17:04:00|||||||||5
1746810260000|2025-05-09 17:04:20|||||||||7
1746810280000|2025-05-09 17:04:40|||||||||7
1746810300000|2025-05-09 17:05:00|||||||||1
1746810320000|2025-05-09 17:05:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|51
1746810330000|2025-05-09 17:05:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|384
1746810340000|2025-05-09 17:05:40|||||||||100
1746810350000|2025-05-09 17:05:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1746810360000|2025-05-09 17:06:00|||||||||12
1746810390000|2025-05-09 17:06:30|||||||||10
1746810430000|2025-05-09 17:07:10|||||||||2
1746810440000|2025-05-09 17:07:20|||||||||2
1746810460000|2025-05-09 17:07:40|||||||||20
1746810470000|2025-05-09 17:07:50|||||||||1
1746810490000|2025-05-09 17:08:10|||||||||21
1746810500000|2025-05-09 17:08:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|105
1746810510000|2025-05-09 17:08:30|||||||||7
1746810520000|2025-05-09 17:08:40|||||||||1
1746810530000|2025-05-09 17:08:50|||||||||130
1746810540000|2025-05-09 17:09:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|273
1746810550000|2025-05-09 17:09:10|||||||||12
1746810560000|2025-05-09 17:09:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|148
1746810570000|2025-05-09 17:09:30|||||||||1008
1746810590000|2025-05-09 17:09:50|||||||||6
1746810600000|2025-05-09 17:10:00|||||||||14
1746810620000|2025-05-09 17:10:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1746810630000|2025-05-09 17:10:30|||||||||1
1746810670000|2025-05-09 17:11:10|||||||||2
1746810690000|2025-05-09 17:11:30|||||||||1
1746810700000|2025-05-09 17:11:40|||||||||1000
1746810710000|2025-05-09 17:11:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|410
1746810780000|2025-05-09 17:13:00|||||||||2
1746810790000|2025-05-09 17:13:10|||||||||7
1746810800000|2025-05-09 17:13:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|239
1746810810000|2025-05-09 17:13:30|||||||||1
1746810820000|2025-05-09 17:13:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|194
1746810830000|2025-05-09 17:13:50|||||||||94
1746810880000|2025-05-09 17:14:40|||||||||1
1746810900000|2025-05-09 17:15:00|||||||||48
1746810910000|2025-05-09 17:15:10|||||||||3
1746810920000|2025-05-09 17:15:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|52
1746810950000|2025-05-09 17:15:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|308
1746810970000|2025-05-09 17:16:10|||||||||1
1746811020000|2025-05-09 17:17:00|||||||||2
1746811030000|2025-05-09 17:17:10|||||||||1
1746811050000|2025-05-09 17:17:30|||||||||120
1746811060000|2025-05-09 17:17:40|||||||||100
1746811070000|2025-05-09 17:17:50|||||||||100
1746811080000|2025-05-09 17:18:00|||||||||104
1746811090000|2025-05-09 17:18:10|||||||||100
1746811100000|2025-05-09 17:18:20|||||||||100
1746811110000|2025-05-09 17:18:30|||||||||100
1746811120000|2025-05-09 17:18:40|||||||||100
1746811130000|2025-05-09 17:18:50|||||||||100
1746811140000|2025-05-09 17:19:00|||||||||100
1746811150000|2025-05-09 17:19:10|||||||||101
1746811160000|2025-05-09 17:19:20|||||||||501
1746811170000|2025-05-09 17:19:30|||||||||100
1746811180000|2025-05-09 17:19:40|||||||||110
1746811190000|2025-05-09 17:19:50|||||||||137
1746811200000|2025-05-09 17:20:00|||||||||5
1746811210000|2025-05-09 17:20:10|||||||||4
1746811250000|2025-05-09 17:20:50|||||||||1
1746811270000|2025-05-09 17:21:10|||||||||50
1746811310000|2025-05-09 17:21:50|||||||||106
1746811320000|2025-05-09 17:22:00|||||||||9
1746811330000|2025-05-09 17:22:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|450
1746811340000|2025-05-09 17:22:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1022
1746811350000|2025-05-09 17:22:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|138
1746811380000|2025-05-09 17:23:00|||||||||118
1746811390000|2025-05-09 17:23:10|||||||||22
1746811400000|2025-05-09 17:23:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|364
1746811410000|2025-05-09 17:23:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|801
1746811420000|2025-05-09 17:23:40|||||||||26
1746811430000|2025-05-09 17:23:50|||||||||77
1746811440000|2025-05-09 17:24:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|288
1746811460000|2025-05-09 17:24:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|136
1746811480000|2025-05-09 17:24:40|||||||||1
1746811490000|2025-05-09 17:24:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1746811500000|2025-05-09 17:25:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|24
1746811510000|2025-05-09 17:25:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|167
1746811520000|2025-05-09 17:25:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|83
1746811560000|2025-05-09 17:26:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|51
1746811580000|2025-05-09 17:26:20|||||||||5
1746811590000|2025-05-09 17:26:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|91
1746811630000|2025-05-09 17:27:10|||||||||6
1746811650000|2025-05-09 17:27:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|429
1746811660000|2025-05-09 17:27:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1746811700000|2025-05-09 17:28:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|52
1746811720000|2025-05-09 17:28:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|260
1746811730000|2025-05-09 17:28:50|||||||||7
1746811750000|2025-05-09 17:29:10|||||||||21
1746811790000|2025-05-09 17:29:50|||||||||19
1746811800000|2025-05-09 17:30:00|||||||||1
1746811820000|2025-05-09 17:30:20|||||||||1
1746811860000|2025-05-09 17:31:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|58
1746811870000|2025-05-09 17:31:10|||||||||15
1746811880000|2025-05-09 17:31:20|||||||||16
1746811890000|2025-05-09 17:31:30|||||||||17
1746811900000|2025-05-09 17:31:40|||||||||2
1746811920000|2025-05-09 17:32:00|||||||||8
1746811930000|2025-05-09 17:32:10|||||||||2
1746811950000|2025-05-09 17:32:30|||||||||2
1746811960000|2025-05-09 17:32:40|||||||||2
1746811980000|2025-05-09 17:33:00|||||||||4
1746811990000|2025-05-09 17:33:10|||||||||58
1746812000000|2025-05-09 17:33:20|||||||||1
1746812010000|2025-05-09 17:33:30|||||||||3
1746812040000|2025-05-09 17:34:00|||||||||11
1746812070000|2025-05-09 17:34:30|||||||||1
1746812130000|2025-05-09 17:35:30|||||||||3
1746812140000|2025-05-09 17:35:40|||||||||1
1746812150000|2025-05-09 17:35:50|||||||||10
1746812160000|2025-05-09 17:36:00|||||||||6
1746812210000|2025-05-09 17:36:50|||||||||1
1746812230000|2025-05-09 17:37:10|||||||||100
1746812250000|2025-05-09 17:37:30|||||||||4
1746812260000|2025-05-09 17:37:40|||||||||1
1746812270000|2025-05-09 17:37:50|||||||||29
1746812280000|2025-05-09 17:38:00|||||||||5
1746812290000|2025-05-09 17:38:10|||||||||1
1746812300000|2025-05-09 17:38:20|||||||||1
1746812310000|2025-05-09 17:38:30|||||||||1
1746812320000|2025-05-09 17:38:40|||||||||2
1746812330000|2025-05-09 17:38:50|||||||||7
1746812340000|2025-05-09 17:39:00|||||||||2
1746812350000|2025-05-09 17:39:10|||||||||1
1746812360000|2025-05-09 17:39:20|||||||||1
1746812370000|2025-05-09 17:39:30|||||||||13
1746812380000|2025-05-09 17:39:40|||||||||1
1746812390000|2025-05-09 17:39:50|||||||||6
1746812400000|2025-05-09 17:40:00|||||||||9
1746812410000|2025-05-09 17:40:10|||||||||6
1746812420000|2025-05-09 17:40:20|||||||||5
1746812430000|2025-05-09 17:40:30|||||||||92
1746812440000|2025-05-09 17:40:40|||||||||41
1746812450000|2025-05-09 17:40:50|||||||||3
1746812460000|2025-05-09 17:41:00|||||||||2
1746812470000|2025-05-09 17:41:10|||||||||1
1746812480000|2025-05-09 17:41:20|||||||||2
1746812490000|2025-05-09 17:41:30|||||||||4
1746812500000|2025-05-09 17:41:40|||||||||101
1746812510000|2025-05-09 17:41:50|||||||||1
1746812520000|2025-05-09 17:42:00|||||||||9
1746812530000|2025-05-09 17:42:10|||||||||3
1746812550000|2025-05-09 17:42:30|||||||||2
1746812560000|2025-05-09 17:42:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1746812570000|2025-05-09 17:42:50|||||||||25
1746812580000|2025-05-09 17:43:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|209
1746812590000|2025-05-09 17:43:10|||||||||907
1746812620000|2025-05-09 17:43:40|||||||||1
1746812640000|2025-05-09 17:44:00|||||||||107
1746812670000|2025-05-09 17:44:30|||||||||1
1746812680000|2025-05-09 17:44:40|||||||||492
1746812690000|2025-05-09 17:44:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1166
1746812700000|2025-05-09 17:45:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|245
1746812710000|2025-05-09 17:45:10|||||||||1
1746812720000|2025-05-09 17:45:20|||||||||1
1746812730000|2025-05-09 17:45:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|465
1746812740000|2025-05-09 17:45:40|||||||||5
1746812780000|2025-05-09 17:46:20|||||||||48
1746812790000|2025-05-09 17:46:30|||||||||154
1746812810000|2025-05-09 17:46:50|||||||||42
1746812820000|2025-05-09 17:47:00|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.9|11083.9|1788
1746812830000|2025-05-09 17:47:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|200
1746812840000|2025-05-09 17:47:20|11087.9|11083.9|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|139
1746812850000|2025-05-09 17:47:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|366
1746812870000|2025-05-09 17:47:50|||||||||17
1746812880000|2025-05-09 17:48:00|||||||||436
1746812890000|2025-05-09 17:48:10|||||||||60
1746812900000|2025-05-09 17:48:20|||||||||53
1746812910000|2025-05-09 17:48:30|||||||||141
1746812920000|2025-05-09 17:48:40|||||||||56
1746812930000|2025-05-09 17:48:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|401
1746812950000|2025-05-09 17:49:10|||||||||37
1746812970000|2025-05-09 17:49:30|||||||||8
1746812980000|2025-05-09 17:49:40|||||||||5
1746812990000|2025-05-09 17:49:50|||||||||1
1746813000000|2025-05-09 17:50:00|||||||||4
1746813010000|2025-05-09 17:50:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|41
1746813020000|2025-05-09 17:50:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|415
1746813060000|2025-05-09 17:51:00|||||||||32
1746813070000|2025-05-09 17:51:10|||||||||2
1746813080000|2025-05-09 17:51:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|90
1746813090000|2025-05-09 17:51:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|52
1746813120000|2025-05-09 17:52:00|||||||||7
1746813160000|2025-05-09 17:52:40|||||||||68
1746813170000|2025-05-09 17:52:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|34
1746813180000|2025-05-09 17:53:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1746813190000|2025-05-09 17:53:10|||||||||10
1746813220000|2025-05-09 17:53:40|||||||||14
1746813240000|2025-05-09 17:54:00|||||||||3
1746813280000|2025-05-09 17:54:40|||||||||91
1746813290000|2025-05-09 17:54:50|||||||||13
1746813320000|2025-05-09 17:55:20|||||||||3
1746813330000|2025-05-09 17:55:30|||||||||3
1746813340000|2025-05-09 17:55:40|||||||||2
1746813350000|2025-05-09 17:55:50|||||||||1
1746813360000|2025-05-09 17:56:00|||||||||7
1746813370000|2025-05-09 17:56:10|||||||||3
1746813380000|2025-05-09 17:56:20|||||||||1
1746813390000|2025-05-09 17:56:30|||||||||1
1746813400000|2025-05-09 17:56:40|||||||||2
1746813410000|2025-05-09 17:56:50|||||||||15
1746813420000|2025-05-09 17:57:00|||||||||14
1746813430000|2025-05-09 17:57:10|||||||||13
1746813440000|2025-05-09 17:57:20|||||||||21
1746813450000|2025-05-09 17:57:30|||||||||17
1746813460000|2025-05-09 17:57:40|||||||||60
1746813470000|2025-05-09 17:57:50|||||||||11
1746813480000|2025-05-09 17:58:00|||||||||4
1746813490000|2025-05-09 17:58:10|||||||||10
1746813500000|2025-05-09 17:58:20|||||||||11
1746813510000|2025-05-09 17:58:30|||||||||7
1746813530000|2025-05-09 17:58:50|||||||||6
1746813540000|2025-05-09 17:59:00|||||||||9
1746813550000|2025-05-09 17:59:10|||||||||6
1746813560000|2025-05-09 17:59:20|||||||||5
1746813570000|2025-05-09 17:59:30|||||||||7
1746813580000|2025-05-09 17:59:40|||||||||33
1746813590000|2025-05-09 17:59:50|||||||||2
1746813600000|2025-05-09 18:00:00|||||||||29
1746813610000|2025-05-09 18:00:10|||||||||5
1746813620000|2025-05-09 18:00:20|||||||||3
1746813630000|2025-05-09 18:00:30|||||||||6
1746813650000|2025-05-09 18:00:50|||||||||54
1746813660000|2025-05-09 18:01:00|||||||||7
1746813680000|2025-05-09 18:01:20|||||||||3
1746813690000|2025-05-09 18:01:30|||||||||7
1746813710000|2025-05-09 18:01:50|||||||||5
1746813720000|2025-05-09 18:02:00|||||||||6
1746813730000|2025-05-09 18:02:10|||||||||4
1746813740000|2025-05-09 18:02:20|||||||||4
1746813750000|2025-05-09 18:02:30|||||||||177
1746813760000|2025-05-09 18:02:40|||||||||112
1746813770000|2025-05-09 18:02:50|||||||||3
1746813780000|2025-05-09 18:03:00|||||||||321
1746813800000|2025-05-09 18:03:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|160
1746813810000|2025-05-09 18:03:30|||||||||152
1746813820000|2025-05-09 18:03:40|||||||||3
1746813830000|2025-05-09 18:03:50|||||||||40
1746813840000|2025-05-09 18:04:00|||||||||3
1746813850000|2025-05-09 18:04:10|||||||||2
1746813880000|2025-05-09 18:04:40|||||||||36
1746813890000|2025-05-09 18:04:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|133
1746813900000|2025-05-09 18:05:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|26
1746813910000|2025-05-09 18:05:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|297
1746813920000|2025-05-09 18:05:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|13
1746813960000|2025-05-09 18:06:00|||||||||3
1746813970000|2025-05-09 18:06:10|||||||||2
1746813980000|2025-05-09 18:06:20|||||||||293
1746813990000|2025-05-09 18:06:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|312
1746814030000|2025-05-09 18:07:10|||||||||2
1746814050000|2025-05-09 18:07:30|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|25
1746814090000|2025-05-09 18:08:10|||||||||1
1746814120000|2025-05-09 18:08:40|||||||||205
1746814130000|2025-05-09 18:08:50|||||||||103
1746814140000|2025-05-09 18:09:00|||||||||1
1746814150000|2025-05-09 18:09:10|||||||||75
1746814160000|2025-05-09 18:09:20|||||||||2
1746814170000|2025-05-09 18:09:30|||||||||1
1746814190000|2025-05-09 18:09:50|||||||||1
1746814200000|2025-05-09 18:10:00|||||||||3
1746814210000|2025-05-09 18:10:10|||||||||2
1746814260000|2025-05-09 18:11:00|||||||||2
1746814270000|2025-05-09 18:11:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|251
1746814280000|2025-05-09 18:11:20|||||||||2
1746814290000|2025-05-09 18:11:30|||||||||2
1746814300000|2025-05-09 18:11:40|||||||||1
1746814310000|2025-05-09 18:11:50|||||||||1
1746814320000|2025-05-09 18:12:00|||||||||2
1746814330000|2025-05-09 18:12:10|||||||||4
1746814340000|2025-05-09 18:12:20|||||||||1
1746814350000|2025-05-09 18:12:30|||||||||1
1746814360000|2025-05-09 18:12:40|||||||||8
1746814370000|2025-05-09 18:12:50|||||||||2
1746814380000|2025-05-09 18:13:00|||||||||3
1746814400000|2025-05-09 18:13:20|||||||||1
1746814410000|2025-05-09 18:13:30|||||||||39
1746814420000|2025-05-09 18:13:40|||||||||12
1746814430000|2025-05-09 18:13:50|||||||||134
1746814440000|2025-05-09 18:14:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1244
1746814450000|2025-05-09 18:14:10|||||||||5
1746814460000|2025-05-09 18:14:20|||||||||200
1746814470000|2025-05-09 18:14:30|||||||||152
1746814480000|2025-05-09 18:14:40|||||||||8
1746814490000|2025-05-09 18:14:50|||||||||3
1746814500000|2025-05-09 18:15:00|||||||||1
1746814530000|2025-05-09 18:15:30|||||||||1047
1746814540000|2025-05-09 18:15:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1057
1746814560000|2025-05-09 18:16:00|||||||||18
1746814600000|2025-05-09 18:16:40|||||||||93
1746814610000|2025-05-09 18:16:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|97
1746814620000|2025-05-09 18:17:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|287
1746814640000|2025-05-09 18:17:20|||||||||2
1746814670000|2025-05-09 18:17:50|||||||||1
1746814680000|2025-05-09 18:18:00|||||||||1
1746814710000|2025-05-09 18:18:30|||||||||2
1746814740000|2025-05-09 18:19:00|||||||||44
1746814750000|2025-05-09 18:19:10|||||||||5
1746814760000|2025-05-09 18:19:20|||||||||1
1746814790000|2025-05-09 18:19:50|||||||||4
1746814800000|2025-05-09 18:20:00|||||||||7
1746814810000|2025-05-09 18:20:10|||||||||64
1746814820000|2025-05-09 18:20:20|||||||||1
1746814830000|2025-05-09 18:20:30|||||||||19
1746814840000|2025-05-09 18:20:40|||||||||1
1746814850000|2025-05-09 18:20:50|||||||||69
1746814860000|2025-05-09 18:21:00|||||||||1
1746814870000|2025-05-09 18:21:10|||||||||97
1746814880000|2025-05-09 18:21:20|||||||||2
1746814890000|2025-05-09 18:21:30|||||||||5
1746814900000|2025-05-09 18:21:40|||||||||7
1746814910000|2025-05-09 18:21:50|||||||||6
1746814920000|2025-05-09 18:22:00|||||||||8
1746814940000|2025-05-09 18:22:20|||||||||6
1746814950000|2025-05-09 18:22:30|||||||||6
1746814960000|2025-05-09 18:22:40|||||||||65
1746814970000|2025-05-09 18:22:50|||||||||4
1746814980000|2025-05-09 18:23:00|||||||||5
1746815000000|2025-05-09 18:23:20|||||||||5
1746815010000|2025-05-09 18:23:30|||||||||17
1746815020000|2025-05-09 18:23:40|||||||||24
1746815030000|2025-05-09 18:23:50|||||||||4
1746815040000|2025-05-09 18:24:00|||||||||30
1746815050000|2025-05-09 18:24:10|||||||||7
1746815060000|2025-05-09 18:24:20|||||||||8
1746815070000|2025-05-09 18:24:30|||||||||4
1746815080000|2025-05-09 18:24:40|||||||||23
1746815090000|2025-05-09 18:24:50|||||||||2
1746815100000|2025-05-09 18:25:00|||||||||5
1746815110000|2025-05-09 18:25:10|||||||||5
1746815130000|2025-05-09 18:25:30|||||||||22
1746815140000|2025-05-09 18:25:40|||||||||4
1746815150000|2025-05-09 18:25:50|||||||||7
1746815160000|2025-05-09 18:26:00|||||||||1
1746815170000|2025-05-09 18:26:10|||||||||21
1746815180000|2025-05-09 18:26:20|||||||||98
1746815200000|2025-05-09 18:26:40|||||||||4
1746815210000|2025-05-09 18:26:50|||||||||2
1746815220000|2025-05-09 18:27:00|||||||||24
1746815230000|2025-05-09 18:27:10|||||||||5
1746815240000|2025-05-09 18:27:20|||||||||3
1746815250000|2025-05-09 18:27:30|||||||||6
1746815260000|2025-05-09 18:27:40|||||||||26
1746815270000|2025-05-09 18:27:50|||||||||7
1746815280000|2025-05-09 18:28:00|||||||||23
1746815290000|2025-05-09 18:28:10|||||||||125
1746815300000|2025-05-09 18:28:20|||||||||102
1746815310000|2025-05-09 18:28:30|||||||||83
1746815320000|2025-05-09 18:28:40|||||||||9
1746815330000|2025-05-09 18:28:50|||||||||26
1746815340000|2025-05-09 18:29:00|||||||||62
1746815350000|2025-05-09 18:29:10|||||||||167
1746815360000|2025-05-09 18:29:20|||||||||31
1746815370000|2025-05-09 18:29:30|||||||||35
1746815380000|2025-05-09 18:29:40|||||||||40
1746815390000|2025-05-09 18:29:50|||||||||32
1746815400000|2025-05-09 18:30:00|||||||||28
1746815410000|2025-05-09 18:30:10|||||||||23
1746815420000|2025-05-09 18:30:20|||||||||19
1746815430000|2025-05-09 18:30:30|||||||||33
1746815440000|2025-05-09 18:30:40|||||||||4
1746815450000|2025-05-09 18:30:50|||||||||1
1746815460000|2025-05-09 18:31:00|||||||||16
1746815470000|2025-05-09 18:31:10|||||||||74
1746815480000|2025-05-09 18:31:20|||||||||2
1746815500000|2025-05-09 18:31:40|||||||||12
1746815510000|2025-05-09 18:31:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1797
1746815560000|2025-05-09 18:32:40|||||||||1
1746815570000|2025-05-09 18:32:50|||||||||2
1746815610000|2025-05-09 18:33:30|||||||||2
1746815630000|2025-05-09 18:33:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|230
1746815660000|2025-05-09 18:34:20|||||||||3
1746815670000|2025-05-09 18:34:30|||||||||235
1746815680000|2025-05-09 18:34:40|||||||||21
1746815700000|2025-05-09 18:35:00|||||||||5
1746815710000|2025-05-09 18:35:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|29
1746815750000|2025-05-09 18:35:50|||||||||2
1746815770000|2025-05-09 18:36:10|||||||||1
1746815810000|2025-05-09 18:36:50|||||||||2
1746815820000|2025-05-09 18:37:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|345
1746815830000|2025-05-09 18:37:10|||||||||1
1746815840000|2025-05-09 18:37:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|291
1746815850000|2025-05-09 18:37:30|||||||||211
1746815880000|2025-05-09 18:38:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1746815890000|2025-05-09 18:38:10|||||||||24
1746815910000|2025-05-09 18:38:30|||||||||27
1746815920000|2025-05-09 18:38:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|486
1746815930000|2025-05-09 18:38:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|186
1746815950000|2025-05-09 18:39:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|5
1746815990000|2025-05-09 18:39:50|||||||||127
1746816000000|2025-05-09 18:40:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|164
1746816010000|2025-05-09 18:40:10|||||||||3
1746816020000|2025-05-09 18:40:20|||||||||450
1746816030000|2025-05-09 18:40:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|333
1746816040000|2025-05-09 18:40:40|||||||||6
1746816050000|2025-05-09 18:40:50|||||||||5
1746816060000|2025-05-09 18:41:00|||||||||6
1746816080000|2025-05-09 18:41:20|||||||||8
1746816090000|2025-05-09 18:41:30|||||||||7
1746816100000|2025-05-09 18:41:40|||||||||6
1746816110000|2025-05-09 18:41:50|||||||||2
1746816120000|2025-05-09 18:42:00|||||||||2
1746816130000|2025-05-09 18:42:10|||||||||100
1746816140000|2025-05-09 18:42:20|||||||||1
1746816150000|2025-05-09 18:42:30|||||||||2
1746816160000|2025-05-09 18:42:40|||||||||8
1746816180000|2025-05-09 18:43:00|||||||||12
1746816200000|2025-05-09 18:43:20|||||||||12
1746816210000|2025-05-09 18:43:30|||||||||7
1746816220000|2025-05-09 18:43:40|||||||||19
1746816230000|2025-05-09 18:43:50|||||||||15
1746816240000|2025-05-09 18:44:00|||||||||8
1746816250000|2025-05-09 18:44:10|||||||||18
1746816260000|2025-05-09 18:44:20|||||||||11
1746816270000|2025-05-09 18:44:30|||||||||992
1746816280000|2025-05-09 18:44:40|||||||||129
1746816290000|2025-05-09 18:44:50|||||||||410
1746816300000|2025-05-09 18:45:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|407
1746816310000|2025-05-09 18:45:10|||||||||12
1746816320000|2025-05-09 18:45:20|||||||||20
1746816330000|2025-05-09 18:45:30|||||||||205
1746816340000|2025-05-09 18:45:40|||||||||70
1746816350000|2025-05-09 18:45:50|||||||||5
1746816360000|2025-05-09 18:46:00|||||||||7
1746816370000|2025-05-09 18:46:10|||||||||1
1746816380000|2025-05-09 18:46:20|||||||||4
1746816390000|2025-05-09 18:46:30|||||||||7
1746816400000|2025-05-09 18:46:40|||||||||23
1746816410000|2025-05-09 18:46:50|||||||||2
1746816420000|2025-05-09 18:47:00|||||||||3
1746816430000|2025-05-09 18:47:10|||||||||2
1746816440000|2025-05-09 18:47:20|||||||||1
1746816450000|2025-05-09 18:47:30|||||||||17
1746816460000|2025-05-09 18:47:40|||||||||10
1746816470000|2025-05-09 18:47:50|||||||||1
1746816480000|2025-05-09 18:48:00|||||||||14
1746816500000|2025-05-09 18:48:20|||||||||1
1746816510000|2025-05-09 18:48:30|||||||||12
1746816520000|2025-05-09 18:48:40|||||||||2
1746816530000|2025-05-09 18:48:50|||||||||2
1746816540000|2025-05-09 18:49:00|||||||||84
1746816550000|2025-05-09 18:49:10|||||||||1
1746816560000|2025-05-09 18:49:20|||||||||3
1746816570000|2025-05-09 18:49:30|||||||||23
1746816580000|2025-05-09 18:49:40|||||||||2
1746816590000|2025-05-09 18:49:50|||||||||2
1746816600000|2025-05-09 18:50:00|||||||||7
1746816610000|2025-05-09 18:50:10|||||||||3
1746816620000|2025-05-09 18:50:20|||||||||99
1746816630000|2025-05-09 18:50:30|||||||||69
1746816640000|2025-05-09 18:50:40|||||||||49
1746816650000|2025-05-09 18:50:50|||||||||39
1746816660000|2025-05-09 18:51:00|||||||||46
1746816670000|2025-05-09 18:51:10|||||||||56
1746816680000|2025-05-09 18:51:20|||||||||84
1746816690000|2025-05-09 18:51:30|||||||||40
1746816700000|2025-05-09 18:51:40|||||||||48
1746816710000|2025-05-09 18:51:50|||||||||40
1746816720000|2025-05-09 18:52:00|||||||||44
1746816730000|2025-05-09 18:52:10|||||||||41
1746816740000|2025-05-09 18:52:20|||||||||42
1746816750000|2025-05-09 18:52:30|||||||||81
1746816760000|2025-05-09 18:52:40|||||||||1025
1746816770000|2025-05-09 18:52:50|||||||||6
1746816780000|2025-05-09 18:53:00|||||||||17
1746816790000|2025-05-09 18:53:10|||||||||8
1746816800000|2025-05-09 18:53:20|||||||||21
1746816810000|2025-05-09 18:53:30|||||||||15
1746816820000|2025-05-09 18:53:40|||||||||17
1746816830000|2025-05-09 18:53:50|||||||||10
1746816840000|2025-05-09 18:54:00|||||||||13
1746816850000|2025-05-09 18:54:10|||||||||4
1746816860000|2025-05-09 18:54:20|||||||||4
1746816870000|2025-05-09 18:54:30|||||||||14
1746816880000|2025-05-09 18:54:40|||||||||42
1746816890000|2025-05-09 18:54:50|||||||||120
1746816900000|2025-05-09 18:55:00|||||||||132
1746816910000|2025-05-09 18:55:10|||||||||1
1746816920000|2025-05-09 18:55:20|||||||||40
1746816930000|2025-05-09 18:55:30|||||||||8
1746816940000|2025-05-09 18:55:40|||||||||9
1746816950000|2025-05-09 18:55:50|||||||||10
1746816960000|2025-05-09 18:56:00|||||||||87
1746816970000|2025-05-09 18:56:10|||||||||83
1746816980000|2025-05-09 18:56:20|||||||||84
1746816990000|2025-05-09 18:56:30|||||||||87
1746817000000|2025-05-09 18:56:40|||||||||75
1746817010000|2025-05-09 18:56:50|||||||||103
1746817020000|2025-05-09 18:57:00|||||||||96
1746817030000|2025-05-09 18:57:10|||||||||170
1746817040000|2025-05-09 18:57:20|||||||||115
1746817050000|2025-05-09 18:57:30|||||||||112
1746817060000|2025-05-09 18:57:40|||||||||254
1746817070000|2025-05-09 18:57:50|||||||||291
1746817080000|2025-05-09 18:58:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1019
1746817090000|2025-05-09 18:58:10|||||||||288
1746817100000|2025-05-09 18:58:20|||||||||266
1746817110000|2025-05-09 18:58:30|||||||||346
1746817120000|2025-05-09 18:58:40|||||||||249
1746817130000|2025-05-09 18:58:50|11084|11080|11084|11080|11084|11080|11084|11080|283
1746817140000|2025-05-09 18:59:00|||||||||272
1746817150000|2025-05-09 18:59:10|||||||||901
1746817160000|2025-05-09 18:59:20|||||||||730
1746817170000|2025-05-09 18:59:30|||||||||997
1746817180000|2025-05-09 18:59:40|||||||||559
1746817190000|2025-05-09 18:59:50|||||||||1985
1746817200000|2025-05-09 19:00:00|||||||||1618
1746817210000|2025-05-09 19:00:10|||||||||203
1746817220000|2025-05-09 19:00:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1228
1746817230000|2025-05-09 19:00:30|||||||||465
1746817240000|2025-05-09 19:00:40|||||||||152
1746817250000|2025-05-09 19:00:50|||||||||561
1746817260000|2025-05-09 19:01:00|||||||||34
1746817270000|2025-05-09 19:01:10|||||||||27
1746817280000|2025-05-09 19:01:20|||||||||964
1746817290000|2025-05-09 19:01:30|||||||||24
1746817300000|2025-05-09 19:01:40|||||||||5
1746817310000|2025-05-09 19:01:50|||||||||258
1746817320000|2025-05-09 19:02:00|||||||||70
1746817330000|2025-05-09 19:02:10|||||||||33
1746817340000|2025-05-09 19:02:20|||||||||63
1746817350000|2025-05-09 19:02:30|||||||||22
1746817360000|2025-05-09 19:02:40|||||||||11
1746817370000|2025-05-09 19:02:50|||||||||28
1746817380000|2025-05-09 19:03:00|||||||||11
1746817390000|2025-05-09 19:03:10|||||||||9
1746817400000|2025-05-09 19:03:20|||||||||69
1746817410000|2025-05-09 19:03:30|||||||||3
1746817420000|2025-05-09 19:03:40|||||||||100
1746817430000|2025-05-09 19:03:50|||||||||4
1746817440000|2025-05-09 19:04:00|||||||||13
1746817450000|2025-05-09 19:04:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|310
1746817460000|2025-05-09 19:04:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|44
1746817470000|2025-05-09 19:04:30|||||||||377
1746817480000|2025-05-09 19:04:40|||||||||5
1746817490000|2025-05-09 19:04:50|||||||||12
1746817500000|2025-05-09 19:05:00|||||||||3
1746817520000|2025-05-09 19:05:20|||||||||7
1746817530000|2025-05-09 19:05:30|||||||||2
1746817540000|2025-05-09 19:05:40|||||||||45
1746817550000|2025-05-09 19:05:50|||||||||8
1746817560000|2025-05-09 19:06:00|||||||||46
1746817570000|2025-05-09 19:06:10|||||||||20
1746817580000|2025-05-09 19:06:20|||||||||304
1746817600000|2025-05-09 19:06:40|||||||||7
1746817610000|2025-05-09 19:06:50|||||||||95
1746817620000|2025-05-09 19:07:00|||||||||14
1746817630000|2025-05-09 19:07:10|||||||||13
1746817640000|2025-05-09 19:07:20|||||||||60
1746817650000|2025-05-09 19:07:30|||||||||6
1746817660000|2025-05-09 19:07:40|||||||||1
1746817670000|2025-05-09 19:07:50|||||||||29
1746817680000|2025-05-09 19:08:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1373
1746817690000|2025-05-09 19:08:10|||||||||5
1746817700000|2025-05-09 19:08:20|||||||||1
1746817710000|2025-05-09 19:08:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|610
1746817720000|2025-05-09 19:08:40|||||||||13
1746817730000|2025-05-09 19:08:50|||||||||16
1746817740000|2025-05-09 19:09:00|||||||||7
1746817750000|2025-05-09 19:09:10|||||||||3
1746817760000|2025-05-09 19:09:20|||||||||13
1746817770000|2025-05-09 19:09:30|||||||||1
1746817780000|2025-05-09 19:09:40|||||||||4
1746817790000|2025-05-09 19:09:50|||||||||9
1746817800000|2025-05-09 19:10:00|||||||||3
1746817820000|2025-05-09 19:10:20|||||||||7
1746817850000|2025-05-09 19:10:50|||||||||1
1746817870000|2025-05-09 19:11:10|||||||||36
1746817890000|2025-05-09 19:11:30|||||||||3
1746817900000|2025-05-09 19:11:40|||||||||40
1746817920000|2025-05-09 19:12:00|||||||||125
1746817930000|2025-05-09 19:12:10|||||||||4
1746817940000|2025-05-09 19:12:20|||||||||1
1746817960000|2025-05-09 19:12:40|||||||||1
1746817970000|2025-05-09 19:12:50|||||||||3
1746817990000|2025-05-09 19:13:10|||||||||1
1746818000000|2025-05-09 19:13:20|||||||||9
1746818010000|2025-05-09 19:13:30|||||||||24
1746818020000|2025-05-09 19:13:40|||||||||2
1746818030000|2025-05-09 19:13:50|||||||||12
1746818040000|2025-05-09 19:14:00|||||||||1029
1746818050000|2025-05-09 19:14:10|||||||||21
1746818060000|2025-05-09 19:14:20|||||||||201
1746818070000|2025-05-09 19:14:30|||||||||680
1746818080000|2025-05-09 19:14:40|||||||||28
1746818090000|2025-05-09 19:14:50|||||||||2
1746818100000|2025-05-09 19:15:00|||||||||2
1746818110000|2025-05-09 19:15:10|||||||||2
1746818120000|2025-05-09 19:15:20|||||||||156
1746818130000|2025-05-09 19:15:30|||||||||58
1746818180000|2025-05-09 19:16:20|||||||||10
1746818190000|2025-05-09 19:16:30|||||||||5
1746818200000|2025-05-09 19:16:40|||||||||13
1746818210000|2025-05-09 19:16:50|||||||||4
1746818230000|2025-05-09 19:17:10|||||||||3
1746818240000|2025-05-09 19:17:20|||||||||11
1746818260000|2025-05-09 19:17:40|||||||||2
1746818280000|2025-05-09 19:18:00|||||||||7
1746818290000|2025-05-09 19:18:10|||||||||19
1746818310000|2025-05-09 19:18:30|||||||||2
1746818320000|2025-05-09 19:18:40|||||||||1
1746818340000|2025-05-09 19:19:00|||||||||1
1746818360000|2025-05-09 19:19:20|||||||||7
1746818370000|2025-05-09 19:19:30|||||||||55
1746818380000|2025-05-09 19:19:40|||||||||33
1746818390000|2025-05-09 19:19:50|||||||||26
1746818420000|2025-05-09 19:20:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|20
1746818430000|2025-05-09 19:20:30|||||||||28
1746818440000|2025-05-09 19:20:40|||||||||8
1746818450000|2025-05-09 19:20:50|||||||||15
1746818460000|2025-05-09 19:21:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|394
1746818470000|2025-05-09 19:21:10|||||||||10
1746818480000|2025-05-09 19:21:20|||||||||21
1746818490000|2025-05-09 19:21:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|239
1746818500000|2025-05-09 19:21:40|||||||||7
1746818520000|2025-05-09 19:22:00|||||||||1
1746818540000|2025-05-09 19:22:20|||||||||11
1746818550000|2025-05-09 19:22:30|||||||||8
1746818560000|2025-05-09 19:22:40|||||||||4
1746818570000|2025-05-09 19:22:50|||||||||80
1746818590000|2025-05-09 19:23:10|||||||||25
1746818640000|2025-05-09 19:24:00|||||||||2
1746818660000|2025-05-09 19:24:20|||||||||1
1746818670000|2025-05-09 19:24:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|975
1746818680000|2025-05-09 19:24:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|244
1746818690000|2025-05-09 19:24:50|||||||||116
1746818700000|2025-05-09 19:25:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|238
1746818710000|2025-05-09 19:25:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|26
1746818720000|2025-05-09 19:25:20|||||||||7
1746818730000|2025-05-09 19:25:30|||||||||5
1746818740000|2025-05-09 19:25:40|||||||||1
1746818750000|2025-05-09 19:25:50|||||||||25
1746818780000|2025-05-09 19:26:20|||||||||18
1746818790000|2025-05-09 19:26:30|||||||||10
1746818800000|2025-05-09 19:26:40|||||||||22
1746818810000|2025-05-09 19:26:50|||||||||18
1746818830000|2025-05-09 19:27:10|||||||||47
1746818840000|2025-05-09 19:27:20|||||||||18
1746818850000|2025-05-09 19:27:30|||||||||63
1746818860000|2025-05-09 19:27:40|||||||||40
1746818870000|2025-05-09 19:27:50|||||||||58
1746818880000|2025-05-09 19:28:00|||||||||42
1746818900000|2025-05-09 19:28:20|||||||||58
1746818910000|2025-05-09 19:28:30|||||||||30
1746818920000|2025-05-09 19:28:40|||||||||7
1746818930000|2025-05-09 19:28:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|37
1746818940000|2025-05-09 19:29:00|||||||||60
1746818950000|2025-05-09 19:29:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|107
1746818960000|2025-05-09 19:29:20|||||||||12
1746818970000|2025-05-09 19:29:30|||||||||3
1746818980000|2025-05-09 19:29:40|||||||||211
1746818990000|2025-05-09 19:29:50|||||||||13
1746819000000|2025-05-09 19:30:00|||||||||14
1746819020000|2025-05-09 19:30:20|||||||||1
1746819030000|2025-05-09 19:30:30|||||||||2
1746819060000|2025-05-09 19:31:00|||||||||16
1746819080000|2025-05-09 19:31:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|500
1746819090000|2025-05-09 19:31:30|||||||||3
1746819110000|2025-05-09 19:31:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|805
1746819130000|2025-05-09 19:32:10|||||||||7
1746819140000|2025-05-09 19:32:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|622
1746819160000|2025-05-09 19:32:40|||||||||8
1746819170000|2025-05-09 19:32:50|||||||||6
1746819180000|2025-05-09 19:33:00|||||||||108
1746819190000|2025-05-09 19:33:10|||||||||5
1746819210000|2025-05-09 19:33:30|||||||||3
1746819230000|2025-05-09 19:33:50|||||||||100
1746819260000|2025-05-09 19:34:20|||||||||10
1746819290000|2025-05-09 19:34:50|||||||||3
1746819310000|2025-05-09 19:35:10|||||||||1
1746819340000|2025-05-09 19:35:40|||||||||1
1746819350000|2025-05-09 19:35:50|||||||||125
1746819360000|2025-05-09 19:36:00|||||||||6
1746819380000|2025-05-09 19:36:20|||||||||1
1746819390000|2025-05-09 19:36:30|||||||||305
1746819400000|2025-05-09 19:36:40|||||||||1
1746819410000|2025-05-09 19:36:50|||||||||2
1746819430000|2025-05-09 19:37:10|||||||||1
1746819440000|2025-05-09 19:37:20|||||||||4
1746819450000|2025-05-09 19:37:30|||||||||360
1746819460000|2025-05-09 19:37:40|||||||||1
1746819470000|2025-05-09 19:37:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1245
1746819480000|2025-05-09 19:38:00|||||||||4
1746819490000|2025-05-09 19:38:10|||||||||205
1746819500000|2025-05-09 19:38:20|||||||||15
1746819510000|2025-05-09 19:38:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|25
1746819520000|2025-05-09 19:38:40|||||||||4
1746819540000|2025-05-09 19:39:00|||||||||1
1746819550000|2025-05-09 19:39:10|||||||||2
1746819590000|2025-05-09 19:39:50|||||||||2
1746819610000|2025-05-09 19:40:10|||||||||1
1746819620000|2025-05-09 19:40:20|||||||||1
1746819630000|2025-05-09 19:40:30|||||||||1
1746819640000|2025-05-09 19:40:40|||||||||25
1746819650000|2025-05-09 19:40:50|||||||||1
1746819660000|2025-05-09 19:41:00|||||||||2
1746819670000|2025-05-09 19:41:10|||||||||13
1746819680000|2025-05-09 19:41:20|||||||||6
1746819690000|2025-05-09 19:41:30|||||||||17
1746819700000|2025-05-09 19:41:40|||||||||231
1746819710000|2025-05-09 19:41:50|||||||||26
1746819720000|2025-05-09 19:42:00|||||||||52
1746819730000|2025-05-09 19:42:10|||||||||12
1746819740000|2025-05-09 19:42:20|||||||||7
1746819750000|2025-05-09 19:42:30|||||||||21
1746819760000|2025-05-09 19:42:40|||||||||1
1746819780000|2025-05-09 19:43:00|||||||||4
1746819790000|2025-05-09 19:43:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1488
1746819810000|2025-05-09 19:43:30|||||||||6
1746819820000|2025-05-09 19:43:40|||||||||19
1746819830000|2025-05-09 19:43:50|||||||||18
1746819840000|2025-05-09 19:44:00|||||||||5
1746819850000|2025-05-09 19:44:10|||||||||7
1746819860000|2025-05-09 19:44:20|||||||||8
1746819870000|2025-05-09 19:44:30|||||||||50
1746819890000|2025-05-09 19:44:50|||||||||7
1746819900000|2025-05-09 19:45:00|||||||||11
1746819910000|2025-05-09 19:45:10|||||||||13
1746819920000|2025-05-09 19:45:20|||||||||20
1746819930000|2025-05-09 19:45:30|||||||||16
1746819940000|2025-05-09 19:45:40|||||||||29
1746819950000|2025-05-09 19:45:50|||||||||25
1746819960000|2025-05-09 19:46:00|||||||||470
1746819970000|2025-05-09 19:46:10|||||||||591
1746819980000|2025-05-09 19:46:20|||||||||20
1746819990000|2025-05-09 19:46:30|||||||||20
1746820000000|2025-05-09 19:46:40|||||||||25
1746820010000|2025-05-09 19:46:50|||||||||15
1746820020000|2025-05-09 19:47:00|||||||||13
1746820030000|2025-05-09 19:47:10|||||||||22
1746820040000|2025-05-09 19:47:20|||||||||13
1746820050000|2025-05-09 19:47:30|||||||||19
1746820060000|2025-05-09 19:47:40|||||||||15
1746820070000|2025-05-09 19:47:50|||||||||18
1746820080000|2025-05-09 19:48:00|||||||||25
1746820090000|2025-05-09 19:48:10|||||||||155
1746820100000|2025-05-09 19:48:20|||||||||24
1746820110000|2025-05-09 19:48:30|||||||||27
1746820120000|2025-05-09 19:48:40|||||||||22
1746820130000|2025-05-09 19:48:50|||||||||19
1746820140000|2025-05-09 19:49:00|||||||||17
1746820150000|2025-05-09 19:49:10|||||||||17
1746820160000|2025-05-09 19:49:20|||||||||39
1746820170000|2025-05-09 19:49:30|||||||||17
1746820180000|2025-05-09 19:49:40|||||||||17
1746820190000|2025-05-09 19:49:50|||||||||21
1746820200000|2025-05-09 19:50:00|||||||||17
1746820210000|2025-05-09 19:50:10|||||||||19
1746820220000|2025-05-09 19:50:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|698
1746820230000|2025-05-09 19:50:30|||||||||14
1746820240000|2025-05-09 19:50:40|||||||||329
1746820250000|2025-05-09 19:50:50|||||||||15
1746820260000|2025-05-09 19:51:00|||||||||121
1746820270000|2025-05-09 19:51:10|||||||||25
1746820280000|2025-05-09 19:51:20|||||||||22
1746820290000|2025-05-09 19:51:30|||||||||17
1746820300000|2025-05-09 19:51:40|||||||||225
1746820310000|2025-05-09 19:51:50|||||||||118
1746820320000|2025-05-09 19:52:00|||||||||87
1746820330000|2025-05-09 19:52:10|||||||||27
1746820340000|2025-05-09 19:52:20|||||||||16
1746820350000|2025-05-09 19:52:30|||||||||96
1746820360000|2025-05-09 19:52:40|||||||||29
1746820370000|2025-05-09 19:52:50|||||||||35
1746820380000|2025-05-09 19:53:00|||||||||77
1746820390000|2025-05-09 19:53:10|||||||||14
1746820400000|2025-05-09 19:53:20|||||||||21
1746820410000|2025-05-09 19:53:30|||||||||28
1746820420000|2025-05-09 19:53:40|||||||||22
1746820430000|2025-05-09 19:53:50|||||||||22
1746820440000|2025-05-09 19:54:00|||||||||86
1746820450000|2025-05-09 19:54:10|||||||||26
1746820460000|2025-05-09 19:54:20|||||||||21
1746820470000|2025-05-09 19:54:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1746820480000|2025-05-09 19:54:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|2991
1746820490000|2025-05-09 19:54:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|252
1746820500000|2025-05-09 19:55:00|||||||||7
1746820520000|2025-05-09 19:55:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|87
1746820530000|2025-05-09 19:55:30|||||||||16
1746820540000|2025-05-09 19:55:40|||||||||1
1746820550000|2025-05-09 19:55:50|||||||||5
1746820560000|2025-05-09 19:56:00|||||||||5
1746820570000|2025-05-09 19:56:10|||||||||2
1746820580000|2025-05-09 19:56:20|||||||||3
1746820590000|2025-05-09 19:56:30|||||||||217
1746820600000|2025-05-09 19:56:40|||||||||76
1746820610000|2025-05-09 19:56:50|||||||||8
1746820620000|2025-05-09 19:57:00|||||||||267
1746820630000|2025-05-09 19:57:10|||||||||4
1746820640000|2025-05-09 19:57:20|||||||||6
1746820650000|2025-05-09 19:57:30|||||||||15
1746820660000|2025-05-09 19:57:40|||||||||89
1746820670000|2025-05-09 19:57:50|||||||||8
1746820680000|2025-05-09 19:58:00|||||||||10
1746820690000|2025-05-09 19:58:10|||||||||4
1746820700000|2025-05-09 19:58:20|||||||||80
1746820710000|2025-05-09 19:58:30|||||||||15
1746820720000|2025-05-09 19:58:40|||||||||9
1746820730000|2025-05-09 19:58:50|||||||||6
1746820740000|2025-05-09 19:59:00|||||||||419
1746820750000|2025-05-09 19:59:10|||||||||91
1746820760000|2025-05-09 19:59:20|||||||||88
1746820770000|2025-05-09 19:59:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|218
1746820780000|2025-05-09 19:59:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|595
1746820790000|2025-05-09 19:59:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1701
1746820800000|2025-05-09 20:00:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1192
1746820810000|2025-05-09 20:00:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|802
1746820820000|2025-05-09 20:00:20|||||||||12
1746820830000|2025-05-09 20:00:30|||||||||16
1746820840000|2025-05-09 20:00:40|||||||||16
1746820850000|2025-05-09 20:00:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|41
1746820860000|2025-05-09 20:01:00|||||||||483
1746820870000|2025-05-09 20:01:10|||||||||33
1746820880000|2025-05-09 20:01:20|||||||||59
1746820890000|2025-05-09 20:01:30|||||||||13
1746820900000|2025-05-09 20:01:40|||||||||14
1746820910000|2025-05-09 20:01:50|||||||||18
1746820920000|2025-05-09 20:02:00|||||||||99
1746820930000|2025-05-09 20:02:10|||||||||3
1746820940000|2025-05-09 20:02:20|||||||||4
1746820950000|2025-05-09 20:02:30|||||||||3
1746820960000|2025-05-09 20:02:40|||||||||120
1746820970000|2025-05-09 20:02:50|||||||||343
1746820980000|2025-05-09 20:03:00|||||||||85
1746820990000|2025-05-09 20:03:10|||||||||6
1746821000000|2025-05-09 20:03:20|||||||||14
1746821010000|2025-05-09 20:03:30|||||||||13
1746821020000|2025-05-09 20:03:40|||||||||12
1746821030000|2025-05-09 20:03:50|||||||||12
1746821040000|2025-05-09 20:04:00|||||||||13
1746821050000|2025-05-09 20:04:10|||||||||313
1746821060000|2025-05-09 20:04:20|||||||||13
1746821070000|2025-05-09 20:04:30|||||||||17
1746821080000|2025-05-09 20:04:40|||||||||26
1746821090000|2025-05-09 20:04:50|||||||||15
1746821100000|2025-05-09 20:05:00|||||||||13
1746821110000|2025-05-09 20:05:10|||||||||11
1746821120000|2025-05-09 20:05:20|||||||||35
1746821130000|2025-05-09 20:05:30|||||||||12
1746821140000|2025-05-09 20:05:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|187
1746821150000|2025-05-09 20:05:50|||||||||332
1746821160000|2025-05-09 20:06:00|||||||||146
1746821170000|2025-05-09 20:06:10|||||||||230
1746821180000|2025-05-09 20:06:20|||||||||117
1746821190000|2025-05-09 20:06:30|||||||||4
1746821200000|2025-05-09 20:06:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|530
1746821210000|2025-05-09 20:06:50|||||||||1
1746821220000|2025-05-09 20:07:00|||||||||1
1746821230000|2025-05-09 20:07:10|||||||||100
1746821240000|2025-05-09 20:07:20|||||||||2
1746821250000|2025-05-09 20:07:30|||||||||7
1746821260000|2025-05-09 20:07:40|||||||||6
1746821270000|2025-05-09 20:07:50|||||||||7
1746821280000|2025-05-09 20:08:00|||||||||22
1746821290000|2025-05-09 20:08:10|||||||||9
1746821300000|2025-05-09 20:08:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|241
1746821310000|2025-05-09 20:08:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|322
1746821320000|2025-05-09 20:08:40|||||||||15
1746821330000|2025-05-09 20:08:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1107
1746821340000|2025-05-09 20:09:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|29
1746821350000|2025-05-09 20:09:10|||||||||134
1746821360000|2025-05-09 20:09:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|246
1746821380000|2025-05-09 20:09:40|||||||||10
1746821390000|2025-05-09 20:09:50|||||||||7
1746821400000|2025-05-09 20:10:00|||||||||208
1746821410000|2025-05-09 20:10:10|||||||||3
1746821430000|2025-05-09 20:10:30|||||||||5
1746821450000|2025-05-09 20:10:50|||||||||3
1746821460000|2025-05-09 20:11:00|||||||||14
1746821500000|2025-05-09 20:11:40|||||||||101
1746821510000|2025-05-09 20:11:50|||||||||7
1746821520000|2025-05-09 20:12:00|||||||||5
1746821530000|2025-05-09 20:12:10|||||||||73
1746821540000|2025-05-09 20:12:20|||||||||35
1746821550000|2025-05-09 20:12:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|750
1746821570000|2025-05-09 20:12:50|||||||||5
1746821580000|2025-05-09 20:13:00|||||||||16
1746821600000|2025-05-09 20:13:20|||||||||100
1746821610000|2025-05-09 20:13:30|||||||||6
1746821640000|2025-05-09 20:14:00|||||||||3
1746821660000|2025-05-09 20:14:20|||||||||6
1746821690000|2025-05-09 20:14:50|||||||||1
1746821700000|2025-05-09 20:15:00|||||||||49
1746821710000|2025-05-09 20:15:10|||||||||5
1746821720000|2025-05-09 20:15:20|||||||||3
1746821740000|2025-05-09 20:15:40|||||||||5
1746821760000|2025-05-09 20:16:00|||||||||18
1746821790000|2025-05-09 20:16:30|||||||||4
1746821800000|2025-05-09 20:16:40|||||||||8
1746821810000|2025-05-09 20:16:50|||||||||3
1746821820000|2025-05-09 20:17:00|||||||||38
1746821840000|2025-05-09 20:17:20|||||||||5
1746821850000|2025-05-09 20:17:30|||||||||7
1746821870000|2025-05-09 20:17:50|||||||||3
1746821880000|2025-05-09 20:18:00|||||||||1
1746821890000|2025-05-09 20:18:10|||||||||3
1746821900000|2025-05-09 20:18:20|||||||||5
1746821910000|2025-05-09 20:18:30|||||||||2
1746821920000|2025-05-09 20:18:40|||||||||6
1746821940000|2025-05-09 20:19:00|||||||||17
1746821950000|2025-05-09 20:19:10|||||||||22
1746821960000|2025-05-09 20:19:20|||||||||5
1746821970000|2025-05-09 20:19:30|||||||||11
1746821980000|2025-05-09 20:19:40|||||||||9
1746821990000|2025-05-09 20:19:50|||||||||6
1746822000000|2025-05-09 20:20:00|||||||||5
1746822010000|2025-05-09 20:20:10|||||||||1
1746822020000|2025-05-09 20:20:20|||||||||3
1746822030000|2025-05-09 20:20:30|||||||||10
1746822040000|2025-05-09 20:20:40|||||||||2
1746822050000|2025-05-09 20:20:50|||||||||221
1746822060000|2025-05-09 20:21:00|||||||||19
1746822070000|2025-05-09 20:21:10|||||||||3
1746822080000|2025-05-09 20:21:20|||||||||1
1746822090000|2025-05-09 20:21:30|||||||||5
1746822100000|2025-05-09 20:21:40|||||||||2
1746822110000|2025-05-09 20:21:50|||||||||8
1746822130000|2025-05-09 20:22:10|||||||||3
1746822140000|2025-05-09 20:22:20|||||||||30
1746822150000|2025-05-09 20:22:30|||||||||106
1746822160000|2025-05-09 20:22:40|||||||||60
1746822170000|2025-05-09 20:22:50|||||||||4
1746822180000|2025-05-09 20:23:00|||||||||18
1746822190000|2025-05-09 20:23:10|||||||||4
1746822200000|2025-05-09 20:23:20|||||||||7
1746822210000|2025-05-09 20:23:30|||||||||4
1746822220000|2025-05-09 20:23:40|||||||||43
1746822230000|2025-05-09 20:23:50|||||||||42
1746822240000|2025-05-09 20:24:00|||||||||4
1746822250000|2025-05-09 20:24:10|||||||||6
1746822270000|2025-05-09 20:24:30|||||||||1043
1746822280000|2025-05-09 20:24:40|||||||||1
1746822290000|2025-05-09 20:24:50|||||||||1
1746822300000|2025-05-09 20:25:00|||||||||5
1746822320000|2025-05-09 20:25:20|||||||||87
1746822340000|2025-05-09 20:25:40|||||||||41
1746822350000|2025-05-09 20:25:50|||||||||6
1746822380000|2025-05-09 20:26:20|||||||||26
1746822400000|2025-05-09 20:26:40|||||||||7
1746822420000|2025-05-09 20:27:00|||||||||573
1746822430000|2025-05-09 20:27:10|||||||||5
1746822440000|2025-05-09 20:27:20|||||||||5
1746822450000|2025-05-09 20:27:30|||||||||1
1746822460000|2025-05-09 20:27:40|||||||||3
1746822470000|2025-05-09 20:27:50|||||||||12
1746822480000|2025-05-09 20:28:00|||||||||3
1746822490000|2025-05-09 20:28:10|||||||||34
1746822500000|2025-05-09 20:28:20|||||||||5
1746822510000|2025-05-09 20:28:30|||||||||1
1746822520000|2025-05-09 20:28:40|||||||||107
1746822530000|2025-05-09 20:28:50|||||||||3
1746822540000|2025-05-09 20:29:00|||||||||100
1746822550000|2025-05-09 20:29:10|||||||||55
1746822560000|2025-05-09 20:29:20|||||||||3
1746822590000|2025-05-09 20:29:50|||||||||7
1746822660000|2025-05-09 20:31:00|||||||||2
1746822680000|2025-05-09 20:31:20|||||||||3
1746822700000|2025-05-09 20:31:40|||||||||1
1746822720000|2025-05-09 20:32:00|||||||||7
1746822750000|2025-05-09 20:32:30|||||||||1
1746822770000|2025-05-09 20:32:50|||||||||4
1746822780000|2025-05-09 20:33:00|||||||||2
1746822790000|2025-05-09 20:33:10|||||||||3
1746822800000|2025-05-09 20:33:20|||||||||9
1746822810000|2025-05-09 20:33:30|||||||||12
1746822820000|2025-05-09 20:33:40|||||||||2
1746822830000|2025-05-09 20:33:50|||||||||9
1746822840000|2025-05-09 20:34:00|||||||||9
1746822850000|2025-05-09 20:34:10|||||||||1
1746822860000|2025-05-09 20:34:20|||||||||78
1746822880000|2025-05-09 20:34:40|||||||||2
1746822890000|2025-05-09 20:34:50|||||||||2
1746822910000|2025-05-09 20:35:10|||||||||1
1746822920000|2025-05-09 20:35:20|||||||||1
1746822930000|2025-05-09 20:35:30|||||||||13
1746822940000|2025-05-09 20:35:40|||||||||40
1746822950000|2025-05-09 20:35:50|||||||||30
1746822960000|2025-05-09 20:36:00|||||||||103
1746822970000|2025-05-09 20:36:10|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|634
1746822980000|2025-05-09 20:36:20|||||||||8
1746822990000|2025-05-09 20:36:30|||||||||3
1746823010000|2025-05-09 20:36:50|||||||||19
1746823050000|2025-05-09 20:37:30|||||||||35
1746823080000|2025-05-09 20:38:00|||||||||19
1746823120000|2025-05-09 20:38:40|||||||||5
1746823130000|2025-05-09 20:38:50|||||||||503
1746823140000|2025-05-09 20:39:00|||||||||3
1746823150000|2025-05-09 20:39:10|||||||||24
1746823160000|2025-05-09 20:39:20|||||||||21
1746823200000|2025-05-09 20:40:00|||||||||7
1746823210000|2025-05-09 20:40:10|||||||||5
1746823220000|2025-05-09 20:40:20|||||||||8
1746823230000|2025-05-09 20:40:30|||||||||11
1746823250000|2025-05-09 20:40:50|||||||||1
1746823270000|2025-05-09 20:41:10|||||||||1
1746823280000|2025-05-09 20:41:20|||||||||18
1746823290000|2025-05-09 20:41:30|||||||||2
1746823310000|2025-05-09 20:41:50|||||||||8
1746823320000|2025-05-09 20:42:00|||||||||1030
1746823330000|2025-05-09 20:42:10|||||||||4
1746823340000|2025-05-09 20:42:20|||||||||602
1746823360000|2025-05-09 20:42:40|||||||||7
1746823370000|2025-05-09 20:42:50|||||||||15
1746823380000|2025-05-09 20:43:00|||||||||299
1746823390000|2025-05-09 20:43:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|37
1746823400000|2025-05-09 20:43:20|||||||||1
1746823410000|2025-05-09 20:43:30|||||||||14
1746823420000|2025-05-09 20:43:40|||||||||38
1746823430000|2025-05-09 20:43:50|||||||||7
1746823450000|2025-05-09 20:44:10|||||||||275
1746823460000|2025-05-09 20:44:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1551
1746823470000|2025-05-09 20:44:30|||||||||130
1746823480000|2025-05-09 20:44:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|763
1746823490000|2025-05-09 20:44:50|||||||||5
1746823500000|2025-05-09 20:45:00|||||||||92
1746823510000|2025-05-09 20:45:10|||||||||151
1746823520000|2025-05-09 20:45:20|||||||||120
1746823540000|2025-05-09 20:45:40|||||||||139
1746823550000|2025-05-09 20:45:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|34
1746823560000|2025-05-09 20:46:00|||||||||14
1746823570000|2025-05-09 20:46:10|||||||||1
1746823590000|2025-05-09 20:46:30|||||||||23
1746823620000|2025-05-09 20:47:00|||||||||299
1746823630000|2025-05-09 20:47:10|||||||||9
1746823650000|2025-05-09 20:47:30|||||||||220
1746823670000|2025-05-09 20:47:50|||||||||2
1746823690000|2025-05-09 20:48:10|||||||||7
1746823700000|2025-05-09 20:48:20|||||||||41
1746823710000|2025-05-09 20:48:30|||||||||253
1746823740000|2025-05-09 20:49:00|||||||||8
1746823750000|2025-05-09 20:49:10|||||||||175
1746823760000|2025-05-09 20:49:20|||||||||384
1746823770000|2025-05-09 20:49:30|||||||||2
1746823780000|2025-05-09 20:49:40|||||||||30
1746823800000|2025-05-09 20:50:00|||||||||102
1746823810000|2025-05-09 20:50:10|||||||||2
1746823830000|2025-05-09 20:50:30|||||||||66
1746823840000|2025-05-09 20:50:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|757
1746823850000|2025-05-09 20:50:50|||||||||21
1746823860000|2025-05-09 20:51:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1746823870000|2025-05-09 20:51:10|||||||||7
1746823880000|2025-05-09 20:51:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|109
1746823890000|2025-05-09 20:51:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|145
1746823910000|2025-05-09 20:51:50|||||||||1
1746823930000|2025-05-09 20:52:10|||||||||2
1746823940000|2025-05-09 20:52:20|||||||||150
1746823950000|2025-05-09 20:52:30|||||||||27
1746823960000|2025-05-09 20:52:40|||||||||122
1746823970000|2025-05-09 20:52:50|||||||||2
1746823980000|2025-05-09 20:53:00|||||||||45
1746823990000|2025-05-09 20:53:10|||||||||46
1746824000000|2025-05-09 20:53:20|||||||||1
1746824010000|2025-05-09 20:53:30|||||||||37
1746824020000|2025-05-09 20:53:40|||||||||294
1746824040000|2025-05-09 20:54:00|||||||||65
1746824060000|2025-05-09 20:54:20|||||||||6
1746824070000|2025-05-09 20:54:30|||||||||31
1746824080000|2025-05-09 20:54:40|||||||||246
1746824090000|2025-05-09 20:54:50|||||||||509
1746824100000|2025-05-09 20:55:00|||||||||9
1746824120000|2025-05-09 20:55:20|||||||||2
1746824130000|2025-05-09 20:55:30|||||||||503
1746824140000|2025-05-09 20:55:40|||||||||75
1746824150000|2025-05-09 20:55:50|||||||||11
1746824160000|2025-05-09 20:56:00|||||||||4
1746824170000|2025-05-09 20:56:10|||||||||11
1746824190000|2025-05-09 20:56:30|||||||||16
1746824200000|2025-05-09 20:56:40|||||||||11
1746824220000|2025-05-09 20:57:00|||||||||2
1746824230000|2025-05-09 20:57:10|||||||||12
1746824240000|2025-05-09 20:57:20|||||||||11
1746824250000|2025-05-09 20:57:30|||||||||1
1746824260000|2025-05-09 20:57:40|||||||||19
1746824270000|2025-05-09 20:57:50|||||||||122
1746824280000|2025-05-09 20:58:00|||||||||101
1746824290000|2025-05-09 20:58:10|||||||||16
1746824300000|2025-05-09 20:58:20|||||||||76
1746824310000|2025-05-09 20:58:30|||||||||91
1746824320000|2025-05-09 20:58:40|||||||||61
1746824330000|2025-05-09 20:58:50|||||||||323
1746824340000|2025-05-09 20:59:00|||||||||57
1746824350000|2025-05-09 20:59:10|||||||||69
1746824360000|2025-05-09 20:59:20|||||||||582
1746824370000|2025-05-09 20:59:30|||||||||136
1746824380000|2025-05-09 20:59:40|||||||||957
1746824390000|2025-05-09 20:59:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|840
1747000800000|2025-05-11 22:00:00|11057.5|11053.5|11055.1|11051.1|11057.5|11053.5|11055.1|11051.1|416
1747000810000|2025-05-11 22:00:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|660
1747000820000|2025-05-11 22:00:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|377
1747000830000|2025-05-11 22:00:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|442
1747000840000|2025-05-11 22:00:40|||||||||74
1747000850000|2025-05-11 22:00:50|||||||||100
1747000860000|2025-05-11 22:01:00|||||||||129
1747000870000|2025-05-11 22:01:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|268
1747000880000|2025-05-11 22:01:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|332
1747000890000|2025-05-11 22:01:30|||||||||184
1747000910000|2025-05-11 22:01:50|||||||||11
1747000920000|2025-05-11 22:02:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|598
1747000930000|2025-05-11 22:02:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|25
1747000940000|2025-05-11 22:02:20|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|456
1747000950000|2025-05-11 22:02:30|||||||||3
1747000970000|2025-05-11 22:02:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|80
1747000980000|2025-05-11 22:03:00|||||||||48
1747000990000|2025-05-11 22:03:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|232
1747001000000|2025-05-11 22:03:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|353
1747001010000|2025-05-11 22:03:30|||||||||157
1747001020000|2025-05-11 22:03:40|||||||||102
1747001030000|2025-05-11 22:03:50|||||||||1
1747001040000|2025-05-11 22:04:00|||||||||232
1747001050000|2025-05-11 22:04:10|||||||||88
1747001060000|2025-05-11 22:04:20|||||||||300
1747001070000|2025-05-11 22:04:30|||||||||7
1747001080000|2025-05-11 22:04:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|307
1747001090000|2025-05-11 22:04:50|||||||||24
1747001100000|2025-05-11 22:05:00|||||||||9
1747001110000|2025-05-11 22:05:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|341
1747001120000|2025-05-11 22:05:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|23
1747001130000|2025-05-11 22:05:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|102
1747001140000|2025-05-11 22:05:40|||||||||1
1747001150000|2025-05-11 22:05:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|140
1747001160000|2025-05-11 22:06:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|754
1747001170000|2025-05-11 22:06:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|85
1747001180000|2025-05-11 22:06:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11054.3|11050.3|439
1747001190000|2025-05-11 22:06:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|122
1747001200000|2025-05-11 22:06:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|413
1747001210000|2025-05-11 22:06:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|58
1747001220000|2025-05-11 22:07:00|||||||||5
1747001240000|2025-05-11 22:07:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|131
1747001250000|2025-05-11 22:07:30|||||||||7
1747001260000|2025-05-11 22:07:40|||||||||3
1747001270000|2025-05-11 22:07:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|65
1747001280000|2025-05-11 22:08:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|14
1747001290000|2025-05-11 22:08:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|106
1747001300000|2025-05-11 22:08:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|271
1747001310000|2025-05-11 22:08:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|19
1747001320000|2025-05-11 22:08:40|||||||||1
1747001330000|2025-05-11 22:08:50|||||||||44
1747001350000|2025-05-11 22:09:10|||||||||27
1747001360000|2025-05-11 22:09:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|133
1747001370000|2025-05-11 22:09:30|||||||||30
1747001380000|2025-05-11 22:09:40|||||||||2
1747001390000|2025-05-11 22:09:50|||||||||19
1747001430000|2025-05-11 22:10:30|||||||||1
1747001440000|2025-05-11 22:10:40|||||||||53
1747001450000|2025-05-11 22:10:50|||||||||21
1747001480000|2025-05-11 22:11:20|||||||||7
1747001490000|2025-05-11 22:11:30|||||||||95
1747001500000|2025-05-11 22:11:40|||||||||7
1747001510000|2025-05-11 22:11:50|||||||||5
1747001530000|2025-05-11 22:12:10|||||||||1
1747001560000|2025-05-11 22:12:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|221
1747001570000|2025-05-11 22:12:50|||||||||11
1747001580000|2025-05-11 22:13:00|||||||||11
1747001620000|2025-05-11 22:13:40|||||||||6
1747001640000|2025-05-11 22:14:00|||||||||71
1747001650000|2025-05-11 22:14:10|||||||||1
1747001680000|2025-05-11 22:14:40|||||||||150
1747001690000|2025-05-11 22:14:50|||||||||2
1747001700000|2025-05-11 22:15:00|||||||||2
1747001720000|2025-05-11 22:15:20|||||||||14
1747001730000|2025-05-11 22:15:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|140
1747001740000|2025-05-11 22:15:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|79
1747001760000|2025-05-11 22:16:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|315
1747001790000|2025-05-11 22:16:30|||||||||1
1747001800000|2025-05-11 22:16:40|||||||||3
1747001810000|2025-05-11 22:16:50|||||||||12
1747001820000|2025-05-11 22:17:00|||||||||1
1747001830000|2025-05-11 22:17:10|||||||||3
1747001840000|2025-05-11 22:17:20|||||||||16
1747001850000|2025-05-11 22:17:30|11056.7|11052.7|11055.9|11051.9|11056.7|11052.7|11055.1|11051.1|1088
1747001870000|2025-05-11 22:17:50|||||||||6
1747001880000|2025-05-11 22:18:00|||||||||10
1747001930000|2025-05-11 22:18:50|||||||||3
1747001940000|2025-05-11 22:19:00|||||||||16
1747001950000|2025-05-11 22:19:10|||||||||36
1747001990000|2025-05-11 22:19:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|235
1747002000000|2025-05-11 22:20:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|209
1747002030000|2025-05-11 22:20:30|||||||||2
1747002060000|2025-05-11 22:21:00|||||||||68
1747002100000|2025-05-11 22:21:40|||||||||441
1747002120000|2025-05-11 22:22:00|||||||||34
1747002130000|2025-05-11 22:22:10|||||||||76
1747002140000|2025-05-11 22:22:20|||||||||4
1747002150000|2025-05-11 22:22:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|374
1747002160000|2025-05-11 22:22:40|||||||||8
1747002170000|2025-05-11 22:22:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|430
1747002180000|2025-05-11 22:23:00|||||||||216
1747002190000|2025-05-11 22:23:10|11055.1|11051.1|11055.1|11051.1|11055.1|11051.1|11054.3|11050.3|116
1747002210000|2025-05-11 22:23:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|97
1747002220000|2025-05-11 22:23:40|||||||||6
1747002230000|2025-05-11 22:23:50|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|647
1747002240000|2025-05-11 22:24:00|||||||||1
1747002280000|2025-05-11 22:24:40|||||||||9
1747002290000|2025-05-11 22:24:50|||||||||5
1747002300000|2025-05-11 22:25:00|||||||||3
1747002310000|2025-05-11 22:25:10|||||||||42
1747002330000|2025-05-11 22:25:30|||||||||100
1747002360000|2025-05-11 22:26:00|||||||||2
1747002380000|2025-05-11 22:26:20|||||||||34
1747002390000|2025-05-11 22:26:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|49
1747002400000|2025-05-11 22:26:40|||||||||39
1747002410000|2025-05-11 22:26:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1747002420000|2025-05-11 22:27:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|25
1747002430000|2025-05-11 22:27:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|112
1747002440000|2025-05-11 22:27:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|83
1747002460000|2025-05-11 22:27:40|||||||||1
1747002500000|2025-05-11 22:28:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|315
1747002510000|2025-05-11 22:28:30|||||||||11
1747002520000|2025-05-11 22:28:40|||||||||40
1747002530000|2025-05-11 22:28:50|||||||||5
1747002540000|2025-05-11 22:29:00|||||||||4
1747002550000|2025-05-11 22:29:10|||||||||5
1747002600000|2025-05-11 22:30:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|412
1747002610000|2025-05-11 22:30:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|110
1747002620000|2025-05-11 22:30:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|19
1747002630000|2025-05-11 22:30:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|71
1747002640000|2025-05-11 22:30:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|63
1747002650000|2025-05-11 22:30:50|||||||||5
1747002660000|2025-05-11 22:31:00|||||||||4
1747002670000|2025-05-11 22:31:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|60
1747002680000|2025-05-11 22:31:20|||||||||8
1747002690000|2025-05-11 22:31:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|40
1747002700000|2025-05-11 22:31:40|||||||||3
1747002710000|2025-05-11 22:31:50|||||||||291
1747002740000|2025-05-11 22:32:20|||||||||1
1747002760000|2025-05-11 22:32:40|||||||||100
1747002770000|2025-05-11 22:32:50|||||||||84
1747002780000|2025-05-11 22:33:00|||||||||14
1747002790000|2025-05-11 22:33:10|||||||||17
1747002830000|2025-05-11 22:33:50|11059|11055|11059|11055|11059|11055|11059|11055|9
1747002840000|2025-05-11 22:34:00|||||||||43
1747002850000|2025-05-11 22:34:10|||||||||385
1747002880000|2025-05-11 22:34:40|||||||||7
1747002890000|2025-05-11 22:34:50|||||||||15
1747002900000|2025-05-11 22:35:00|||||||||3
1747002960000|2025-05-11 22:36:00|||||||||44
1747002970000|2025-05-11 22:36:10|||||||||2
1747002980000|2025-05-11 22:36:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|71
1747002990000|2025-05-11 22:36:30|11059|11055|11059|11055|11059|11055|11059|11055|175
1747003020000|2025-05-11 22:37:00|||||||||10
1747003030000|2025-05-11 22:37:10|||||||||100
1747003040000|2025-05-11 22:37:20|||||||||101
1747003050000|2025-05-11 22:37:30|||||||||20
1747003060000|2025-05-11 22:37:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|32
1747003070000|2025-05-11 22:37:50|||||||||137
1747003090000|2025-05-11 22:38:10|||||||||21
1747003100000|2025-05-11 22:38:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|63
1747003110000|2025-05-11 22:38:30|||||||||31
1747003120000|2025-05-11 22:38:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|57
1747003130000|2025-05-11 22:38:50|||||||||3
1747003140000|2025-05-11 22:39:00|||||||||2
1747003150000|2025-05-11 22:39:10|||||||||1
1747003190000|2025-05-11 22:39:50|||||||||1
1747003210000|2025-05-11 22:40:10|11056.7|11052.7|11055.9|11051.9|11056.7|11052.7|11055.9|11051.9|263
1747003220000|2025-05-11 22:40:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|93
1747003230000|2025-05-11 22:40:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|17
1747003240000|2025-05-11 22:40:40|||||||||16
1747003280000|2025-05-11 22:41:20|||||||||3
1747003330000|2025-05-11 22:42:10|||||||||4
1747003360000|2025-05-11 22:42:40|||||||||1
1747003370000|2025-05-11 22:42:50|||||||||8
1747003380000|2025-05-11 22:43:00|||||||||1
1747003430000|2025-05-11 22:43:50|||||||||5
1747003620000|2025-05-11 22:47:00|||||||||80
1747003650000|2025-05-11 22:47:30|||||||||20
1747003770000|2025-05-11 22:49:30|||||||||106
1747003780000|2025-05-11 22:49:40|||||||||2
1747003790000|2025-05-11 22:49:50|||||||||1
1747003840000|2025-05-11 22:50:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|538
1747003850000|2025-05-11 22:50:50|11059|11055|11059|11055|11059|11055|11059|11055|56
1747003860000|2025-05-11 22:51:00|||||||||7
1747003870000|2025-05-11 22:51:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|24
1747003960000|2025-05-11 22:52:40|||||||||5
1747004010000|2025-05-11 22:53:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|312
1747004020000|2025-05-11 22:53:40|||||||||1
1747004120000|2025-05-11 22:55:20|||||||||18
1747004140000|2025-05-11 22:55:40|||||||||5
1747004150000|2025-05-11 22:55:50|11059|11055|11058.3|11054.3|11059|11055|11058.3|11054.3|7
1747004190000|2025-05-11 22:56:30|11059|11055|11059|11055|11059|11055|11059|11055|24
1747004230000|2025-05-11 22:57:10|||||||||19
1747004240000|2025-05-11 22:57:20|||||||||168
1747004280000|2025-05-11 22:58:00|||||||||12
1747004320000|2025-05-11 22:58:40|||||||||1
1747004410000|2025-05-11 23:00:10|||||||||1
1747004460000|2025-05-11 23:01:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|151
1747004480000|2025-05-11 23:01:20|||||||||1
1747004490000|2025-05-11 23:01:30|||||||||25
1747004510000|2025-05-11 23:01:50|||||||||24
1747004520000|2025-05-11 23:02:00|||||||||192
1747004540000|2025-05-11 23:02:20|||||||||17
1747004600000|2025-05-11 23:03:20|||||||||1
1747004620000|2025-05-11 23:03:40|11059|11055|11059|11055|11059|11055|11059|11055|762
1747004650000|2025-05-11 23:04:10|||||||||103
1747004690000|2025-05-11 23:04:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|79
1747004700000|2025-05-11 23:05:00|||||||||1
1747004740000|2025-05-11 23:05:40|||||||||51
1747004790000|2025-05-11 23:06:30|||||||||1
1747004800000|2025-05-11 23:06:40|||||||||63
1747004810000|2025-05-11 23:06:50|||||||||300
1747004820000|2025-05-11 23:07:00|||||||||2
1747004840000|2025-05-11 23:07:20|||||||||50
1747004880000|2025-05-11 23:08:00|11059|11055|11059|11055|11059|11055|11059|11055|67
1747004890000|2025-05-11 23:08:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1747004930000|2025-05-11 23:08:50|||||||||4
1747004950000|2025-05-11 23:09:10|||||||||1
1747004970000|2025-05-11 23:09:30|||||||||7
1747004980000|2025-05-11 23:09:40|11059|11055|11059|11055|11059|11055|11059|11055|104
1747004990000|2025-05-11 23:09:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1747005000000|2025-05-11 23:10:00|||||||||2
1747005050000|2025-05-11 23:10:50|||||||||50
1747005090000|2025-05-11 23:11:30|||||||||100
1747005110000|2025-05-11 23:11:50|||||||||103
1747005170000|2025-05-11 23:12:50|||||||||2
1747005210000|2025-05-11 23:13:30|||||||||81
1747005220000|2025-05-11 23:13:40|||||||||6
1747005230000|2025-05-11 23:13:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|19
1747005240000|2025-05-11 23:14:00|||||||||50
1747005250000|2025-05-11 23:14:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|15
1747005260000|2025-05-11 23:14:20|||||||||1
1747005270000|2025-05-11 23:14:30|||||||||1
1747005280000|2025-05-11 23:14:40|||||||||5
1747005290000|2025-05-11 23:14:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|44
1747005300000|2025-05-11 23:15:00|||||||||3
1747005310000|2025-05-11 23:15:10|||||||||12
1747005320000|2025-05-11 23:15:20|||||||||3
1747005330000|2025-05-11 23:15:30|||||||||2
1747005340000|2025-05-11 23:15:40|||||||||5
1747005350000|2025-05-11 23:15:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|128
1747005370000|2025-05-11 23:16:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|112
1747005410000|2025-05-11 23:16:50|||||||||1
1747005420000|2025-05-11 23:17:00|||||||||65
1747005430000|2025-05-11 23:17:10|||||||||13
1747005470000|2025-05-11 23:17:50|||||||||1
1747005500000|2025-05-11 23:18:20|||||||||1
1747005520000|2025-05-11 23:18:40|||||||||2
1747005540000|2025-05-11 23:19:00|||||||||190
1747005550000|2025-05-11 23:19:10|||||||||23
1747005560000|2025-05-11 23:19:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|150
1747005570000|2025-05-11 23:19:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|14
1747005580000|2025-05-11 23:19:40|11055.9|11051.9|11056.7|11052.7|11057.5|11053.5|11055.9|11051.9|28
1747005590000|2025-05-11 23:19:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|0
1747005610000|2025-05-11 23:20:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|73
1747005620000|2025-05-11 23:20:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|36
1747005700000|2025-05-11 23:21:40|||||||||2
1747005730000|2025-05-11 23:22:10|||||||||1
1747005850000|2025-05-11 23:24:10|||||||||1
1747005860000|2025-05-11 23:24:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|43
1747005870000|2025-05-11 23:24:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|23
1747005900000|2025-05-11 23:25:00|||||||||10
1747005920000|2025-05-11 23:25:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|69
1747006010000|2025-05-11 23:26:50|||||||||7
1747006020000|2025-05-11 23:27:00|||||||||2
1747006110000|2025-05-11 23:28:30|||||||||1
1747006190000|2025-05-11 23:29:50|||||||||1
1747006220000|2025-05-11 23:30:20|||||||||1
1747006250000|2025-05-11 23:30:50|||||||||18
1747006260000|2025-05-11 23:31:00|||||||||2
1747006270000|2025-05-11 23:31:10|||||||||1
1747006280000|2025-05-11 23:31:20|||||||||11
1747006330000|2025-05-11 23:32:10|||||||||17
1747006340000|2025-05-11 23:32:20|||||||||9
1747006380000|2025-05-11 23:33:00|||||||||1
1747006390000|2025-05-11 23:33:10|||||||||1
1747006470000|2025-05-11 23:34:30|||||||||1
1747006530000|2025-05-11 23:35:30|||||||||9
1747006540000|2025-05-11 23:35:40|||||||||5
1747006560000|2025-05-11 23:36:00|||||||||18
1747006570000|2025-05-11 23:36:10|||||||||152
1747006580000|2025-05-11 23:36:20|11059|11055|11059|11055|11059|11055|11059|11055|34
1747006650000|2025-05-11 23:37:30|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|102
1747006670000|2025-05-11 23:37:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|34
1747006680000|2025-05-11 23:38:00|||||||||6
1747006690000|2025-05-11 23:38:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|55
1747006700000|2025-05-11 23:38:20|||||||||33
1747006710000|2025-05-11 23:38:30|||||||||14
1747006740000|2025-05-11 23:39:00|||||||||21
1747006760000|2025-05-11 23:39:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|15
1747006770000|2025-05-11 23:39:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1747006780000|2025-05-11 23:39:40|11059|11055|11059|11055|11059|11055|11059|11055|25
1747006790000|2025-05-11 23:39:50|||||||||4
1747006820000|2025-05-11 23:40:20|11057.5|11053.5|11058.3|11054.3|11058.3|11054.3|11057.5|11053.5|33
1747006830000|2025-05-11 23:40:30|11059|11055|11059|11055|11059|11055|11059|11055|1
1747006930000|2025-05-11 23:42:10|||||||||1
1747006940000|2025-05-11 23:42:20|||||||||3
1747007020000|2025-05-11 23:43:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|66
1747007030000|2025-05-11 23:43:50|||||||||1
1747007040000|2025-05-11 23:44:00|||||||||2
1747007050000|2025-05-11 23:44:10|||||||||5
1747007060000|2025-05-11 23:44:20|||||||||5
1747007070000|2025-05-11 23:44:30|||||||||2
1747007090000|2025-05-11 23:44:50|||||||||10
1747007100000|2025-05-11 23:45:00|||||||||1
1747007140000|2025-05-11 23:45:40|||||||||102
1747007160000|2025-05-11 23:46:00|||||||||2
1747007180000|2025-05-11 23:46:20|||||||||5
1747007200000|2025-05-11 23:46:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|268
1747007210000|2025-05-11 23:46:50|||||||||109
1747007220000|2025-05-11 23:47:00|||||||||12
1747007230000|2025-05-11 23:47:10|||||||||21
1747007240000|2025-05-11 23:47:20|||||||||4
1747007250000|2025-05-11 23:47:30|||||||||2
1747007260000|2025-05-11 23:47:40|||||||||65
1747007270000|2025-05-11 23:47:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|106
1747007290000|2025-05-11 23:48:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|40
1747007300000|2025-05-11 23:48:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|49
1747007310000|2025-05-11 23:48:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|124
1747007340000|2025-05-11 23:49:00|||||||||4
1747007350000|2025-05-11 23:49:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|29
1747007390000|2025-05-11 23:49:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|77
1747007400000|2025-05-11 23:50:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|103
1747007410000|2025-05-11 23:50:10|||||||||46
1747007420000|2025-05-11 23:50:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|82
1747007430000|2025-05-11 23:50:30|||||||||120
1747007490000|2025-05-11 23:51:30|||||||||1
1747007500000|2025-05-11 23:51:40|||||||||1
1747007620000|2025-05-11 23:53:40|||||||||53
1747007630000|2025-05-11 23:53:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2
1747007660000|2025-05-11 23:54:20|||||||||5
1747007670000|2025-05-11 23:54:30|||||||||30
1747007680000|2025-05-11 23:54:40|||||||||2
1747007700000|2025-05-11 23:55:00|||||||||76
1747007750000|2025-05-11 23:55:50|11059|11055|11059|11055|11059|11055|11059|11055|4
1747007760000|2025-05-11 23:56:00|||||||||8
1747007780000|2025-05-11 23:56:20|||||||||5
1747007790000|2025-05-11 23:56:30|||||||||35
1747007820000|2025-05-11 23:57:00|||||||||2
1747007850000|2025-05-11 23:57:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|126
1747007890000|2025-05-11 23:58:10|||||||||15
1747007900000|2025-05-11 23:58:20|||||||||2
1747007920000|2025-05-11 23:58:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|58
1747007930000|2025-05-11 23:58:50|||||||||1
1747007960000|2025-05-11 23:59:20|||||||||5
1747008000000|2025-05-12 00:00:00|||||||||1
1747008010000|2025-05-12 00:00:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|61
1747008020000|2025-05-12 00:00:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|72
1747008030000|2025-05-12 00:00:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1747008040000|2025-05-12 00:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|21
1747008080000|2025-05-12 00:01:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|103
1747008090000|2025-05-12 00:01:30|||||||||1
1747008100000|2025-05-12 00:01:40|||||||||95
1747008120000|2025-05-12 00:02:00|||||||||34
1747008130000|2025-05-12 00:02:10|||||||||5
1747008150000|2025-05-12 00:02:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|92
1747008160000|2025-05-12 00:02:40|||||||||4
1747008210000|2025-05-12 00:03:30|||||||||3
1747008230000|2025-05-12 00:03:50|||||||||1
1747008250000|2025-05-12 00:04:10|||||||||2
1747008260000|2025-05-12 00:04:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|98
1747008280000|2025-05-12 00:04:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|85
1747008290000|2025-05-12 00:04:50|||||||||6
1747008300000|2025-05-12 00:05:00|||||||||3
1747008360000|2025-05-12 00:06:00|||||||||38
1747008390000|2025-05-12 00:06:30|||||||||25
1747008400000|2025-05-12 00:06:40|||||||||11
1747008420000|2025-05-12 00:07:00|||||||||9
1747008450000|2025-05-12 00:07:30|||||||||43
1747008460000|2025-05-12 00:07:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|18
1747008470000|2025-05-12 00:07:50|||||||||17
1747008500000|2025-05-12 00:08:20|||||||||12
1747008510000|2025-05-12 00:08:30|||||||||32
1747008520000|2025-05-12 00:08:40|||||||||1
1747008530000|2025-05-12 00:08:50|||||||||10
1747008620000|2025-05-12 00:10:20|||||||||10
1747008630000|2025-05-12 00:10:30|||||||||139
1747008650000|2025-05-12 00:10:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|17
1747008670000|2025-05-12 00:11:10|||||||||11
1747008680000|2025-05-12 00:11:20|||||||||66
1747008720000|2025-05-12 00:12:00|||||||||33
1747008730000|2025-05-12 00:12:10|||||||||7
1747008740000|2025-05-12 00:12:20|||||||||55
1747008790000|2025-05-12 00:13:10|||||||||1
1747008800000|2025-05-12 00:13:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|31
1747008810000|2025-05-12 00:13:30|||||||||7
1747008820000|2025-05-12 00:13:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|39
1747008840000|2025-05-12 00:14:00|||||||||1
1747008860000|2025-05-12 00:14:20|||||||||1
1747008880000|2025-05-12 00:14:40|||||||||25
1747008900000|2025-05-12 00:15:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|487
1747008910000|2025-05-12 00:15:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|49
1747008920000|2025-05-12 00:15:20|||||||||3
1747008930000|2025-05-12 00:15:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|530
1747008940000|2025-05-12 00:15:40|||||||||3
1747008950000|2025-05-12 00:15:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|12
1747008960000|2025-05-12 00:16:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|144
1747008970000|2025-05-12 00:16:10|||||||||9
1747008990000|2025-05-12 00:16:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|66
1747009020000|2025-05-12 00:17:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|136
1747009030000|2025-05-12 00:17:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|20
1747009040000|2025-05-12 00:17:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1747009090000|2025-05-12 00:18:10|||||||||39
1747009100000|2025-05-12 00:18:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|60
1747009110000|2025-05-12 00:18:30|||||||||12
1747009120000|2025-05-12 00:18:40|||||||||5
1747009130000|2025-05-12 00:18:50|||||||||21
1747009140000|2025-05-12 00:19:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|27
1747009150000|2025-05-12 00:19:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|36
1747009160000|2025-05-12 00:19:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|99
1747009170000|2025-05-12 00:19:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|37
1747009180000|2025-05-12 00:19:40|||||||||20
1747009200000|2025-05-12 00:20:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|137
1747009210000|2025-05-12 00:20:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|40
1747009240000|2025-05-12 00:20:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|245
1747009250000|2025-05-12 00:20:50|||||||||5
1747009260000|2025-05-12 00:21:00|||||||||1
1747009310000|2025-05-12 00:21:50|||||||||4
1747009340000|2025-05-12 00:22:20|||||||||4
1747009360000|2025-05-12 00:22:40|||||||||4
1747009450000|2025-05-12 00:24:10|||||||||1
1747009470000|2025-05-12 00:24:30|||||||||1
1747009500000|2025-05-12 00:25:00|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|109
1747009550000|2025-05-12 00:25:50|||||||||3
1747009560000|2025-05-12 00:26:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|200
1747009630000|2025-05-12 00:27:10|||||||||3
1747009660000|2025-05-12 00:27:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1747009680000|2025-05-12 00:28:00|||||||||38
1747009690000|2025-05-12 00:28:10|||||||||3
1747009700000|2025-05-12 00:28:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|83
1747009780000|2025-05-12 00:29:40|||||||||3
1747009830000|2025-05-12 00:30:30|||||||||1
1747009870000|2025-05-12 00:31:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|36
1747009890000|2025-05-12 00:31:30|||||||||9
1747009900000|2025-05-12 00:31:40|||||||||2
1747009910000|2025-05-12 00:31:50|||||||||3
1747009920000|2025-05-12 00:32:00|||||||||68
1747009930000|2025-05-12 00:32:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|7
1747009940000|2025-05-12 00:32:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|110
1747009950000|2025-05-12 00:32:30|||||||||4
1747009990000|2025-05-12 00:33:10|||||||||2
1747010080000|2025-05-12 00:34:40|||||||||5
1747010100000|2025-05-12 00:35:00|||||||||5
1747010110000|2025-05-12 00:35:10|||||||||5
1747010120000|2025-05-12 00:35:20|||||||||2
1747010130000|2025-05-12 00:35:30|||||||||16
1747010140000|2025-05-12 00:35:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|154
1747010150000|2025-05-12 00:35:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|247
1747010160000|2025-05-12 00:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|281
1747010170000|2025-05-12 00:36:10|||||||||5
1747010230000|2025-05-12 00:37:10|||||||||52
1747010270000|2025-05-12 00:37:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|149
1747010280000|2025-05-12 00:38:00|||||||||332
1747010320000|2025-05-12 00:38:40|||||||||7
1747010340000|2025-05-12 00:39:00|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|40
1747010380000|2025-05-12 00:39:40|||||||||2
1747010400000|2025-05-12 00:40:00|||||||||1
1747010420000|2025-05-12 00:40:20|||||||||10
1747010440000|2025-05-12 00:40:40|||||||||44
1747010460000|2025-05-12 00:41:00|||||||||39
1747010480000|2025-05-12 00:41:20|||||||||7
1747010510000|2025-05-12 00:41:50|||||||||1
1747010520000|2025-05-12 00:42:00|||||||||1
1747010540000|2025-05-12 00:42:20|||||||||6
1747010550000|2025-05-12 00:42:30|||||||||1
1747010630000|2025-05-12 00:43:50|||||||||3
1747010650000|2025-05-12 00:44:10|||||||||15
1747010670000|2025-05-12 00:44:30|||||||||5
1747010680000|2025-05-12 00:44:40|||||||||1
1747010690000|2025-05-12 00:44:50|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|56
1747010700000|2025-05-12 00:45:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|108
1747010710000|2025-05-12 00:45:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1747010720000|2025-05-12 00:45:20|||||||||4
1747010730000|2025-05-12 00:45:30|||||||||2
1747010740000|2025-05-12 00:45:40|||||||||2
1747010760000|2025-05-12 00:46:00|||||||||8
1747010790000|2025-05-12 00:46:30|||||||||4
1747010820000|2025-05-12 00:47:00|||||||||6
1747010890000|2025-05-12 00:48:10|||||||||3
1747010930000|2025-05-12 00:48:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|501
1747010940000|2025-05-12 00:49:00|||||||||8
1747010980000|2025-05-12 00:49:40|||||||||1
1747011030000|2025-05-12 00:50:30|||||||||1
1747011130000|2025-05-12 00:52:10|||||||||3
1747011170000|2025-05-12 00:52:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|529
1747011180000|2025-05-12 00:53:00|||||||||3
1747011220000|2025-05-12 00:53:40|||||||||1
1747011240000|2025-05-12 00:54:00|||||||||1
1747011280000|2025-05-12 00:54:40|||||||||51
1747011330000|2025-05-12 00:55:30|||||||||165
1747011340000|2025-05-12 00:55:40|||||||||109
1747011360000|2025-05-12 00:56:00|||||||||29
1747011380000|2025-05-12 00:56:20|||||||||1
1747011430000|2025-05-12 00:57:10|||||||||1
1747011490000|2025-05-12 00:58:10|||||||||182
1747011540000|2025-05-12 00:59:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|327
1747011620000|2025-05-12 01:00:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|375
1747011630000|2025-05-12 01:00:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|132
1747011660000|2025-05-12 01:01:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|345
1747011670000|2025-05-12 01:01:10|||||||||2
1747011710000|2025-05-12 01:01:50|||||||||2
1747011750000|2025-05-12 01:02:30|||||||||5
1747011790000|2025-05-12 01:03:10|||||||||1
1747011830000|2025-05-12 01:03:50|||||||||3
1747011880000|2025-05-12 01:04:40|||||||||2
1747011890000|2025-05-12 01:04:50|||||||||2
1747011920000|2025-05-12 01:05:20|||||||||221
1747011930000|2025-05-12 01:05:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|179
1747012080000|2025-05-12 01:08:00|||||||||515
1747012090000|2025-05-12 01:08:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|44
1747012100000|2025-05-12 01:08:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|13
1747012110000|2025-05-12 01:08:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2
1747012120000|2025-05-12 01:08:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|117
1747012130000|2025-05-12 01:08:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|28
1747012140000|2025-05-12 01:09:00|||||||||13
1747012150000|2025-05-12 01:09:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|32
1747012170000|2025-05-12 01:09:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|18
1747012180000|2025-05-12 01:09:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|47
1747012190000|2025-05-12 01:09:50|||||||||30
1747012200000|2025-05-12 01:10:00|||||||||40
1747012210000|2025-05-12 01:10:10|||||||||50
1747012220000|2025-05-12 01:10:20|||||||||8
1747012270000|2025-05-12 01:11:10|||||||||1
1747012280000|2025-05-12 01:11:20|||||||||150
1747012320000|2025-05-12 01:12:00|||||||||7
1747012350000|2025-05-12 01:12:30|||||||||10
1747012360000|2025-05-12 01:12:40|||||||||20
1747012430000|2025-05-12 01:13:50|||||||||5
1747012440000|2025-05-12 01:14:00|||||||||1
1747012450000|2025-05-12 01:14:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|483
1747012530000|2025-05-12 01:15:30|||||||||3
1747012550000|2025-05-12 01:15:50|||||||||3
1747012560000|2025-05-12 01:16:00|||||||||6
1747012610000|2025-05-12 01:16:50|||||||||4
1747012620000|2025-05-12 01:17:00|||||||||1
1747012630000|2025-05-12 01:17:10|||||||||30
1747012690000|2025-05-12 01:18:10|||||||||3
1747012710000|2025-05-12 01:18:30|||||||||4
1747012770000|2025-05-12 01:19:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|19
1747012780000|2025-05-12 01:19:40|||||||||1
1747012790000|2025-05-12 01:19:50|||||||||25
1747012800000|2025-05-12 01:20:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|137
1747012810000|2025-05-12 01:20:10|||||||||285
1747012840000|2025-05-12 01:20:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|65
1747012850000|2025-05-12 01:20:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|142
1747012860000|2025-05-12 01:21:00|||||||||2
1747012870000|2025-05-12 01:21:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|72
1747012890000|2025-05-12 01:21:30|||||||||4
1747012950000|2025-05-12 01:22:30|||||||||3
1747012970000|2025-05-12 01:22:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|501
1747013010000|2025-05-12 01:23:30|||||||||21
1747013030000|2025-05-12 01:23:50|||||||||20
1747013040000|2025-05-12 01:24:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|25
1747013050000|2025-05-12 01:24:10|||||||||5
1747013110000|2025-05-12 01:25:10|||||||||1
1747013120000|2025-05-12 01:25:20|||||||||26
1747013130000|2025-05-12 01:25:30|||||||||4
1747013160000|2025-05-12 01:26:00|||||||||51
1747013180000|2025-05-12 01:26:20|||||||||35
1747013190000|2025-05-12 01:26:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1747013220000|2025-05-12 01:27:00|||||||||3
1747013230000|2025-05-12 01:27:10|||||||||15
1747013260000|2025-05-12 01:27:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|136
1747013270000|2025-05-12 01:27:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|47
1747013280000|2025-05-12 01:28:00|||||||||4
1747013290000|2025-05-12 01:28:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|31
1747013310000|2025-05-12 01:28:30|||||||||1
1747013320000|2025-05-12 01:28:40|||||||||54
1747013330000|2025-05-12 01:28:50|||||||||4
1747013340000|2025-05-12 01:29:00|||||||||4
1747013360000|2025-05-12 01:29:20|||||||||14
1747013370000|2025-05-12 01:29:30|||||||||26
1747013420000|2025-05-12 01:30:20|||||||||3
1747013430000|2025-05-12 01:30:30|||||||||1
1747013450000|2025-05-12 01:30:50|||||||||150
1747013460000|2025-05-12 01:31:00|||||||||2
1747013480000|2025-05-12 01:31:20|||||||||26
1747013500000|2025-05-12 01:31:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|515
1747013510000|2025-05-12 01:31:50|||||||||16
1747013520000|2025-05-12 01:32:00|||||||||7
1747013540000|2025-05-12 01:32:20|||||||||1
1747013580000|2025-05-12 01:33:00|||||||||1
1747013620000|2025-05-12 01:33:40|||||||||1
1747013630000|2025-05-12 01:33:50|||||||||1
1747013640000|2025-05-12 01:34:00|||||||||1
1747013650000|2025-05-12 01:34:10|||||||||1
1747013660000|2025-05-12 01:34:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|199
1747013680000|2025-05-12 01:34:40|11051.2|11047.2|11052|11048|11052|11048|11051.2|11047.2|85
1747013690000|2025-05-12 01:34:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|19
1747013700000|2025-05-12 01:35:00|||||||||30
1747013710000|2025-05-12 01:35:10|||||||||19
1747013720000|2025-05-12 01:35:20|||||||||91
1747013790000|2025-05-12 01:36:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|46
1747013810000|2025-05-12 01:36:50|||||||||1
1747013820000|2025-05-12 01:37:00|||||||||2
1747013940000|2025-05-12 01:39:00|||||||||50
1747013960000|2025-05-12 01:39:20|||||||||106
1747013990000|2025-05-12 01:39:50|||||||||4
1747014080000|2025-05-12 01:41:20|||||||||3
1747014100000|2025-05-12 01:41:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|138
1747014110000|2025-05-12 01:41:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|15
1747014130000|2025-05-12 01:42:10|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|87
1747014170000|2025-05-12 01:42:50|||||||||15
1747014270000|2025-05-12 01:44:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|62
1747014350000|2025-05-12 01:45:50|||||||||5
1747014360000|2025-05-12 01:46:00|||||||||4
1747014600000|2025-05-12 01:50:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|97
1747014610000|2025-05-12 01:50:10|||||||||47
1747014620000|2025-05-12 01:50:20|||||||||5
1747014640000|2025-05-12 01:50:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|241
1747014700000|2025-05-12 01:51:40|||||||||5
1747014710000|2025-05-12 01:51:50|||||||||2
1747014720000|2025-05-12 01:52:00|||||||||2
1747014800000|2025-05-12 01:53:20|||||||||2
1747014820000|2025-05-12 01:53:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|106
1747014830000|2025-05-12 01:53:50|||||||||1
1747014840000|2025-05-12 01:54:00|||||||||1
1747014860000|2025-05-12 01:54:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|191
1747014880000|2025-05-12 01:54:40|||||||||14
1747014890000|2025-05-12 01:54:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|37
1747015020000|2025-05-12 01:57:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|23
1747015030000|2025-05-12 01:57:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|48
1747015040000|2025-05-12 01:57:20|||||||||2
1747015050000|2025-05-12 01:57:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|41
1747015060000|2025-05-12 01:57:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|9
1747015070000|2025-05-12 01:57:50|||||||||55
1747015140000|2025-05-12 01:59:00|||||||||44
1747015160000|2025-05-12 01:59:20|||||||||9
1747015170000|2025-05-12 01:59:30|||||||||1
1747015180000|2025-05-12 01:59:40|||||||||10
1747015190000|2025-05-12 01:59:50|||||||||1
1747015200000|2025-05-12 02:00:00|||||||||3
1747015230000|2025-05-12 02:00:30|||||||||60
1747015240000|2025-05-12 02:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|15
1747015250000|2025-05-12 02:00:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2
1747015260000|2025-05-12 02:01:00|||||||||4
1747015290000|2025-05-12 02:01:30|||||||||2
1747015310000|2025-05-12 02:01:50|||||||||24
1747015420000|2025-05-12 02:03:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|396
1747015430000|2025-05-12 02:03:50|||||||||6
1747015480000|2025-05-12 02:04:40|||||||||1
1747015490000|2025-05-12 02:04:50|||||||||13
1747015560000|2025-05-12 02:06:00|||||||||3
1747015580000|2025-05-12 02:06:20|||||||||157
1747015600000|2025-05-12 02:06:40|||||||||33
1747015610000|2025-05-12 02:06:50|||||||||4
1747015620000|2025-05-12 02:07:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|58
1747015630000|2025-05-12 02:07:10|||||||||5
1747015650000|2025-05-12 02:07:30|||||||||9
1747015710000|2025-05-12 02:08:30|||||||||2
1747015800000|2025-05-12 02:10:00|||||||||2
1747015810000|2025-05-12 02:10:10|||||||||1
1747015820000|2025-05-12 02:10:20|||||||||3
1747015840000|2025-05-12 02:10:40|||||||||2
1747015850000|2025-05-12 02:10:50|||||||||5
1747015880000|2025-05-12 02:11:20|||||||||111
1747015890000|2025-05-12 02:11:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|156
1747016100000|2025-05-12 02:15:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|748
1747016110000|2025-05-12 02:15:10|||||||||5
1747016160000|2025-05-12 02:16:00|||||||||4
1747016270000|2025-05-12 02:17:50|||||||||3
1747016400000|2025-05-12 02:20:00|||||||||5
1747016420000|2025-05-12 02:20:20|||||||||4
1747016520000|2025-05-12 02:22:00|||||||||6
1747016570000|2025-05-12 02:22:50|||||||||24
1747016580000|2025-05-12 02:23:00|||||||||13
1747016590000|2025-05-12 02:23:10|||||||||70
1747016600000|2025-05-12 02:23:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|87
1747016630000|2025-05-12 02:23:50|||||||||2
1747016640000|2025-05-12 02:24:00|||||||||2
1747016660000|2025-05-12 02:24:20|||||||||12
1747016670000|2025-05-12 02:24:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|39
1747016680000|2025-05-12 02:24:40|||||||||776
1747016690000|2025-05-12 02:24:50|||||||||11
1747016740000|2025-05-12 02:25:40|||||||||4
1747016750000|2025-05-12 02:25:50|||||||||1
1747016760000|2025-05-12 02:26:00|||||||||1
1747016790000|2025-05-12 02:26:30|||||||||1
1747016800000|2025-05-12 02:26:40|||||||||1
1747016840000|2025-05-12 02:27:20|||||||||139
1747016880000|2025-05-12 02:28:00|||||||||2
1747016890000|2025-05-12 02:28:10|||||||||5
1747016950000|2025-05-12 02:29:10|||||||||1
1747016970000|2025-05-12 02:29:30|||||||||59
1747016990000|2025-05-12 02:29:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|294
1747017050000|2025-05-12 02:30:50|||||||||3
1747017060000|2025-05-12 02:31:00|||||||||2
1747017080000|2025-05-12 02:31:20|||||||||1
1747017100000|2025-05-12 02:31:40|||||||||343
1747017110000|2025-05-12 02:31:50|11059|11055|11059|11055|11059|11055|11059|11055|75
1747017120000|2025-05-12 02:32:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|434
1747017180000|2025-05-12 02:33:00|||||||||15
1747017190000|2025-05-12 02:33:10|||||||||1
1747017200000|2025-05-12 02:33:20|||||||||3
1747017230000|2025-05-12 02:33:50|||||||||1
1747017250000|2025-05-12 02:34:10|||||||||1
1747017350000|2025-05-12 02:35:50|||||||||4
1747017360000|2025-05-12 02:36:00|||||||||4
1747017460000|2025-05-12 02:37:40|||||||||2
1747017510000|2025-05-12 02:38:30|||||||||4
1747017670000|2025-05-12 02:41:10|||||||||8
1747017690000|2025-05-12 02:41:30|||||||||4
1747017820000|2025-05-12 02:43:40|||||||||4
1747017830000|2025-05-12 02:43:50|||||||||92
1747017890000|2025-05-12 02:44:50|||||||||1
1747017920000|2025-05-12 02:45:20|||||||||50
1747017950000|2025-05-12 02:45:50|||||||||1
1747017960000|2025-05-12 02:46:00|||||||||2
1747017980000|2025-05-12 02:46:20|||||||||4
1747018030000|2025-05-12 02:47:10|||||||||5
1747018050000|2025-05-12 02:47:30|||||||||1
1747018060000|2025-05-12 02:47:40|||||||||20
1747018090000|2025-05-12 02:48:10|||||||||10
1747018100000|2025-05-12 02:48:20|||||||||1
1747018140000|2025-05-12 02:49:00|||||||||4
1747018190000|2025-05-12 02:49:50|||||||||1
1747018250000|2025-05-12 02:50:50|||||||||2
1747018290000|2025-05-12 02:51:30|||||||||3
1747018400000|2025-05-12 02:53:20|||||||||20
1747018410000|2025-05-12 02:53:30|||||||||50
1747018440000|2025-05-12 02:54:00|||||||||7
1747018450000|2025-05-12 02:54:10|||||||||4
1747018470000|2025-05-12 02:54:30|||||||||351
1747018480000|2025-05-12 02:54:40|||||||||28
1747018510000|2025-05-12 02:55:10|||||||||320
1747018520000|2025-05-12 02:55:20|||||||||6
1747018590000|2025-05-12 02:56:30|||||||||53
1747018600000|2025-05-12 02:56:40|||||||||4
1747018650000|2025-05-12 02:57:30|||||||||824
1747018700000|2025-05-12 02:58:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|203
1747018710000|2025-05-12 02:58:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|58
1747018720000|2025-05-12 02:58:40|||||||||9
1747018730000|2025-05-12 02:58:50|||||||||11
1747018760000|2025-05-12 02:59:20|||||||||4
1747018790000|2025-05-12 02:59:50|||||||||3
1747018830000|2025-05-12 03:00:30|11059|11055|11059|11055|11059|11055|11059|11055|10
1747018840000|2025-05-12 03:00:40|||||||||18
1747018860000|2025-05-12 03:01:00|||||||||2
1747018870000|2025-05-12 03:01:10|||||||||7
1747018900000|2025-05-12 03:01:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|140
1747018910000|2025-05-12 03:01:50|||||||||5
1747018940000|2025-05-12 03:02:20|||||||||27
1747018950000|2025-05-12 03:02:30|||||||||7
1747018980000|2025-05-12 03:03:00|||||||||2
1747018990000|2025-05-12 03:03:10|||||||||7
1747019000000|2025-05-12 03:03:20|11059|11055|11059|11055|11059|11055|11059|11055|5
1747019010000|2025-05-12 03:03:30|||||||||100
1747019020000|2025-05-12 03:03:40|||||||||5
1747019050000|2025-05-12 03:04:10|||||||||2
1747019060000|2025-05-12 03:04:20|||||||||5
1747019070000|2025-05-12 03:04:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1747019130000|2025-05-12 03:05:30|||||||||6
1747019170000|2025-05-12 03:06:10|||||||||5
1747019200000|2025-05-12 03:06:40|||||||||5
1747019230000|2025-05-12 03:07:10|||||||||3
1747019240000|2025-05-12 03:07:20|||||||||5
1747019280000|2025-05-12 03:08:00|||||||||6
1747019310000|2025-05-12 03:08:30|||||||||5
1747019350000|2025-05-12 03:09:10|||||||||5
1747019370000|2025-05-12 03:09:30|||||||||1
1747019380000|2025-05-12 03:09:40|||||||||4
1747019390000|2025-05-12 03:09:50|||||||||5
1747019400000|2025-05-12 03:10:00|||||||||1
1747019420000|2025-05-12 03:10:20|||||||||194
1747019430000|2025-05-12 03:10:30|||||||||1
1747019450000|2025-05-12 03:10:50|11059|11055|11059|11055|11059|11055|11059|11055|10
1747019460000|2025-05-12 03:11:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|491
1747019470000|2025-05-12 03:11:10|||||||||1
1747019500000|2025-05-12 03:11:40|||||||||5
1747019530000|2025-05-12 03:12:10|11059|11055|11059|11055|11059|11055|11059|11055|219
1747019540000|2025-05-12 03:12:20|||||||||23
1747019570000|2025-05-12 03:12:50|||||||||41
1747019600000|2025-05-12 03:13:20|||||||||5
1747019640000|2025-05-12 03:14:00|||||||||5
1747019660000|2025-05-12 03:14:20|||||||||2
1747019680000|2025-05-12 03:14:40|||||||||5
1747019690000|2025-05-12 03:14:50|||||||||4
1747019710000|2025-05-12 03:15:10|||||||||5
1747019720000|2025-05-12 03:15:20|||||||||10
1747019750000|2025-05-12 03:15:50|||||||||6
1747019760000|2025-05-12 03:16:00|||||||||3
1747019790000|2025-05-12 03:16:30|||||||||5
1747019820000|2025-05-12 03:17:00|||||||||9
1747019830000|2025-05-12 03:17:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|107
1747019850000|2025-05-12 03:17:30|||||||||6
1747019860000|2025-05-12 03:17:40|||||||||5
1747019890000|2025-05-12 03:18:10|||||||||200
1747019900000|2025-05-12 03:18:20|||||||||5
1747019930000|2025-05-12 03:18:50|||||||||5
1747019940000|2025-05-12 03:19:00|||||||||5
1747019970000|2025-05-12 03:19:30|||||||||205
1747020000000|2025-05-12 03:20:00|||||||||12
1747020010000|2025-05-12 03:20:10|||||||||5
1747020040000|2025-05-12 03:20:40|||||||||5
1747020070000|2025-05-12 03:21:10|||||||||5
1747020080000|2025-05-12 03:21:20|||||||||5
1747020120000|2025-05-12 03:22:00|||||||||5
1747020140000|2025-05-12 03:22:20|||||||||3
1747020150000|2025-05-12 03:22:30|||||||||5
1747020160000|2025-05-12 03:22:40|||||||||4
1747020190000|2025-05-12 03:23:10|||||||||5
1747020220000|2025-05-12 03:23:40|||||||||5
1747020260000|2025-05-12 03:24:20|11059|11055|11059|11055|11059|11055|11059|11055|58
1747020270000|2025-05-12 03:24:30|||||||||9
1747020310000|2025-05-12 03:25:10|||||||||3
1747020330000|2025-05-12 03:25:30|||||||||5
1747020350000|2025-05-12 03:25:50|||||||||1
1747020370000|2025-05-12 03:26:10|||||||||5
1747020410000|2025-05-12 03:26:50|||||||||5
1747020440000|2025-05-12 03:27:20|||||||||8
1747020470000|2025-05-12 03:27:50|||||||||4
1747020480000|2025-05-12 03:28:00|||||||||5
1747020520000|2025-05-12 03:28:40|||||||||5
1747020540000|2025-05-12 03:29:00|||||||||15
1747020550000|2025-05-12 03:29:10|||||||||5
1747020560000|2025-05-12 03:29:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1479
1747020590000|2025-05-12 03:29:50|||||||||2
1747020600000|2025-05-12 03:30:00|||||||||1
1747020630000|2025-05-12 03:30:30|||||||||4
1747020640000|2025-05-12 03:30:40|||||||||6
1747020780000|2025-05-12 03:33:00|||||||||4
1747020790000|2025-05-12 03:33:10|||||||||5
1747020940000|2025-05-12 03:35:40|||||||||4
1747021080000|2025-05-12 03:38:00|||||||||4
1747021090000|2025-05-12 03:38:10|||||||||4
1747021220000|2025-05-12 03:40:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1747021250000|2025-05-12 03:40:50|||||||||5
1747021340000|2025-05-12 03:42:20|||||||||2
1747021400000|2025-05-12 03:43:20|||||||||3
1747021440000|2025-05-12 03:44:00|||||||||1
1747021520000|2025-05-12 03:45:20|||||||||1
1747021560000|2025-05-12 03:46:00|||||||||4
1747021570000|2025-05-12 03:46:10|11059|11055|11059|11055|11059|11055|11059|11055|103
1747021580000|2025-05-12 03:46:20|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|128
1747021590000|2025-05-12 03:46:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1747021600000|2025-05-12 03:46:40|||||||||16
1747021670000|2025-05-12 03:47:50|||||||||1
1747021720000|2025-05-12 03:48:40|||||||||4
1747021780000|2025-05-12 03:49:40|||||||||7
1747021840000|2025-05-12 03:50:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|120
1747021870000|2025-05-12 03:51:10|||||||||4
1747021900000|2025-05-12 03:51:40|11060.6|11056.6|11061.4|11057.4|11062.2|11058.2|11060.6|11056.6|163
1747021910000|2025-05-12 03:51:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11
1747021940000|2025-05-12 03:52:20|||||||||5
1747022030000|2025-05-12 03:53:50|||||||||239
1747022070000|2025-05-12 03:54:30|||||||||7
1747022080000|2025-05-12 03:54:40|||||||||1
1747022110000|2025-05-12 03:55:10|||||||||1
1747022130000|2025-05-12 03:55:30|||||||||100
1747022150000|2025-05-12 03:55:50|||||||||201
1747022180000|2025-05-12 03:56:20|||||||||4
1747022250000|2025-05-12 03:57:30|||||||||143
1747022260000|2025-05-12 03:57:40|||||||||4
1747022270000|2025-05-12 03:57:50|||||||||52
1747022300000|2025-05-12 03:58:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|24
1747022320000|2025-05-12 03:58:40|||||||||1
1747022340000|2025-05-12 03:59:00|||||||||4
1747022410000|2025-05-12 04:00:10|||||||||1
1747022430000|2025-05-12 04:00:30|||||||||5
1747022460000|2025-05-12 04:01:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|302
1747022470000|2025-05-12 04:01:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|29
1747022490000|2025-05-12 04:01:30|||||||||4
1747022500000|2025-05-12 04:01:40|||||||||2
1747022550000|2025-05-12 04:02:30|||||||||100
1747022650000|2025-05-12 04:04:10|||||||||4
1747022740000|2025-05-12 04:05:40|||||||||10
1747022800000|2025-05-12 04:06:40|||||||||2
1747022810000|2025-05-12 04:06:50|||||||||2
1747022860000|2025-05-12 04:07:40|||||||||1
1747022920000|2025-05-12 04:08:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|26
1747022940000|2025-05-12 04:09:00|||||||||2
1747022960000|2025-05-12 04:09:20|||||||||4
1747022990000|2025-05-12 04:09:50|||||||||79
1747023000000|2025-05-12 04:10:00|||||||||3
1747023070000|2025-05-12 04:11:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|62
1747023090000|2025-05-12 04:11:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|66
1747023100000|2025-05-12 04:11:40|||||||||38
1747023110000|2025-05-12 04:11:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|44
1747023120000|2025-05-12 04:12:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|27
1747023200000|2025-05-12 04:13:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|113
1747023270000|2025-05-12 04:14:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|338
1747023390000|2025-05-12 04:16:30|||||||||1
1747023400000|2025-05-12 04:16:40|||||||||15
1747023420000|2025-05-12 04:17:00|||||||||1
1747023430000|2025-05-12 04:17:10|||||||||3
1747023490000|2025-05-12 04:18:10|||||||||1
1747023520000|2025-05-12 04:18:40|||||||||1
1747023540000|2025-05-12 04:19:00|||||||||1
1747023550000|2025-05-12 04:19:10|||||||||1
1747023580000|2025-05-12 04:19:40|||||||||4
1747023590000|2025-05-12 04:19:50|||||||||1
1747023600000|2025-05-12 04:20:00|||||||||25
1747023640000|2025-05-12 04:20:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|71
1747023660000|2025-05-12 04:21:00|||||||||5
1747023670000|2025-05-12 04:21:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|35
1747023740000|2025-05-12 04:22:20|||||||||19
1747023790000|2025-05-12 04:23:10|||||||||1
1747023820000|2025-05-12 04:23:40|||||||||7
1747023830000|2025-05-12 04:23:50|||||||||1
1747023890000|2025-05-12 04:24:50|||||||||4
1747024050000|2025-05-12 04:27:30|||||||||69
1747024060000|2025-05-12 04:27:40|||||||||2
1747024070000|2025-05-12 04:27:50|||||||||2
1747024090000|2025-05-12 04:28:10|||||||||5
1747024120000|2025-05-12 04:28:40|||||||||9
1747024160000|2025-05-12 04:29:20|||||||||1
1747024170000|2025-05-12 04:29:30|||||||||1
1747024190000|2025-05-12 04:29:50|||||||||4
1747024420000|2025-05-12 04:33:40|||||||||7
1747024430000|2025-05-12 04:33:50|||||||||1
1747024680000|2025-05-12 04:38:00|||||||||5
1747024770000|2025-05-12 04:39:30|||||||||100
1747024810000|2025-05-12 04:40:10|||||||||2
1747024830000|2025-05-12 04:40:30|||||||||100
1747024840000|2025-05-12 04:40:40|||||||||100
1747024850000|2025-05-12 04:40:50|||||||||50
1747024980000|2025-05-12 04:43:00|||||||||6
1747025010000|2025-05-12 04:43:30|||||||||2
1747025100000|2025-05-12 04:45:00|||||||||31
1747025130000|2025-05-12 04:45:30|||||||||1
1747025140000|2025-05-12 04:45:40|||||||||2
1747025150000|2025-05-12 04:45:50|||||||||1
1747025160000|2025-05-12 04:46:00|||||||||1
1747025230000|2025-05-12 04:47:10|||||||||1
1747025340000|2025-05-12 04:49:00|||||||||1
1747025390000|2025-05-12 04:49:50|11059|11055|11059|11055|11059|11055|11059|11055|550
1747025400000|2025-05-12 04:50:00|||||||||12
1747025490000|2025-05-12 04:51:30|||||||||317
1747025500000|2025-05-12 04:51:40|||||||||3
1747025510000|2025-05-12 04:51:50|||||||||107
1747025520000|2025-05-12 04:52:00|||||||||33
1747025530000|2025-05-12 04:52:10|||||||||2
1747025540000|2025-05-12 04:52:20|||||||||1
1747025560000|2025-05-12 04:52:40|||||||||17
1747025580000|2025-05-12 04:53:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|30
1747025600000|2025-05-12 04:53:20|||||||||46
1747025610000|2025-05-12 04:53:30|||||||||9
1747025640000|2025-05-12 04:54:00|||||||||1
1747025660000|2025-05-12 04:54:20|||||||||2
1747025670000|2025-05-12 04:54:30|||||||||30
1747025710000|2025-05-12 04:55:10|||||||||5
1747025810000|2025-05-12 04:56:50|||||||||30
1747025840000|2025-05-12 04:57:20|||||||||14
1747025850000|2025-05-12 04:57:30|||||||||5
1747025860000|2025-05-12 04:57:40|||||||||2
1747025880000|2025-05-12 04:58:00|||||||||50
1747025950000|2025-05-12 04:59:10|||||||||30
1747026010000|2025-05-12 05:00:10|||||||||307
1747026020000|2025-05-12 05:00:20|||||||||3
1747026030000|2025-05-12 05:00:30|||||||||50
1747026070000|2025-05-12 05:01:10|||||||||1
1747026080000|2025-05-12 05:01:20|||||||||30
1747026090000|2025-05-12 05:01:30|||||||||1
1747026120000|2025-05-12 05:02:00|||||||||5
1747026140000|2025-05-12 05:02:20|||||||||1
1747026200000|2025-05-12 05:03:20|||||||||2
1747026210000|2025-05-12 05:03:30|11059|11055|11059|11055|11059|11055|11059|11055|18
1747026310000|2025-05-12 05:05:10|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|72
1747026490000|2025-05-12 05:08:10|||||||||2
1747026640000|2025-05-12 05:10:40|||||||||206
1747026660000|2025-05-12 05:11:00|||||||||152
1747026670000|2025-05-12 05:11:10|||||||||76
1747026680000|2025-05-12 05:11:20|||||||||32
1747026970000|2025-05-12 05:16:10|||||||||1
1747026990000|2025-05-12 05:16:30|||||||||5
1747027010000|2025-05-12 05:16:50|||||||||18
1747027030000|2025-05-12 05:17:10|||||||||1
1747027080000|2025-05-12 05:18:00|||||||||512
1747027090000|2025-05-12 05:18:10|||||||||110
1747027100000|2025-05-12 05:18:20|||||||||118
1747027110000|2025-05-12 05:18:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1747027130000|2025-05-12 05:18:50|||||||||59
1747027170000|2025-05-12 05:19:30|||||||||1
1747027260000|2025-05-12 05:21:00|||||||||4
1747027320000|2025-05-12 05:22:00|||||||||38
1747027450000|2025-05-12 05:24:10|||||||||6
1747027470000|2025-05-12 05:24:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|281
1747027480000|2025-05-12 05:24:40|||||||||4
1747027540000|2025-05-12 05:25:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|55
1747027630000|2025-05-12 05:27:10|||||||||1
1747027660000|2025-05-12 05:27:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|63
1747027670000|2025-05-12 05:27:50|||||||||3
1747027810000|2025-05-12 05:30:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|238
1747027830000|2025-05-12 05:30:30|||||||||329
1747027840000|2025-05-12 05:30:40|||||||||5
1747027860000|2025-05-12 05:31:00|||||||||78
1747027870000|2025-05-12 05:31:10|||||||||12
1747027880000|2025-05-12 05:31:20|||||||||1
1747027890000|2025-05-12 05:31:30|||||||||4
1747027900000|2025-05-12 05:31:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|26
1747027960000|2025-05-12 05:32:40|||||||||1
1747027970000|2025-05-12 05:32:50|||||||||131
1747028000000|2025-05-12 05:33:20|||||||||2
1747028010000|2025-05-12 05:33:30|||||||||1
1747028080000|2025-05-12 05:34:40|||||||||6
1747028120000|2025-05-12 05:35:20|||||||||37
1747028150000|2025-05-12 05:35:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|43
1747028160000|2025-05-12 05:36:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|21
1747028250000|2025-05-12 05:37:30|||||||||10
1747028280000|2025-05-12 05:38:00|||||||||40
1747028290000|2025-05-12 05:38:10|||||||||20
1747028360000|2025-05-12 05:39:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|72
1747028370000|2025-05-12 05:39:30|||||||||21
1747028380000|2025-05-12 05:39:40|||||||||3
1747028480000|2025-05-12 05:41:20|||||||||8
1747028490000|2025-05-12 05:41:30|||||||||5
1747028510000|2025-05-12 05:41:50|||||||||21
1747028520000|2025-05-12 05:42:00|||||||||148
1747028530000|2025-05-12 05:42:10|||||||||6
1747028540000|2025-05-12 05:42:20|||||||||6
1747028570000|2025-05-12 05:42:50|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|232
1747028590000|2025-05-12 05:43:10|||||||||4
1747028620000|2025-05-12 05:43:40|||||||||35
1747028630000|2025-05-12 05:43:50|||||||||2
1747028640000|2025-05-12 05:44:00|||||||||5
1747028670000|2025-05-12 05:44:30|||||||||40
1747028690000|2025-05-12 05:44:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|192
1747028700000|2025-05-12 05:45:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|106
1747028710000|2025-05-12 05:45:10|||||||||31
1747028730000|2025-05-12 05:45:30|||||||||2
1747028740000|2025-05-12 05:45:40|||||||||1
1747028760000|2025-05-12 05:46:00|||||||||1
1747028800000|2025-05-12 05:46:40|||||||||2
1747028810000|2025-05-12 05:46:50|||||||||6
1747028850000|2025-05-12 05:47:30|||||||||55
1747028860000|2025-05-12 05:47:40|||||||||1
1747028870000|2025-05-12 05:47:50|||||||||20
1747028880000|2025-05-12 05:48:00|||||||||25
1747028900000|2025-05-12 05:48:20|||||||||1
1747028910000|2025-05-12 05:48:30|||||||||1
1747029020000|2025-05-12 05:50:20|||||||||1
1747029050000|2025-05-12 05:50:50|||||||||1
1747029120000|2025-05-12 05:52:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|849
1747029140000|2025-05-12 05:52:20|||||||||74
1747029160000|2025-05-12 05:52:40|||||||||205
1747029170000|2025-05-12 05:52:50|||||||||261
1747029180000|2025-05-12 05:53:00|||||||||1
1747029190000|2025-05-12 05:53:10|||||||||56
1747029200000|2025-05-12 05:53:20|||||||||3
1747029210000|2025-05-12 05:53:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|410
1747029220000|2025-05-12 05:53:40|||||||||200
1747029230000|2025-05-12 05:53:50|||||||||156
1747029240000|2025-05-12 05:54:00|||||||||1
1747029250000|2025-05-12 05:54:10|||||||||1
1747029260000|2025-05-12 05:54:20|||||||||15
1747029290000|2025-05-12 05:54:50|||||||||31
1747029300000|2025-05-12 05:55:00|||||||||8
1747029310000|2025-05-12 05:55:10|||||||||1
1747029340000|2025-05-12 05:55:40|||||||||10
1747029350000|2025-05-12 05:55:50|||||||||1
1747029410000|2025-05-12 05:56:50|||||||||2
1747029430000|2025-05-12 05:57:10|||||||||211
1747029440000|2025-05-12 05:57:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|530
1747029450000|2025-05-12 05:57:30|||||||||200
1747029460000|2025-05-12 05:57:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|354
1747029470000|2025-05-12 05:57:50|||||||||150
1747029490000|2025-05-12 05:58:10|||||||||1
1747029500000|2025-05-12 05:58:20|||||||||1
1747029510000|2025-05-12 05:58:30|||||||||25
1747029520000|2025-05-12 05:58:40|||||||||65
1747029540000|2025-05-12 05:59:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|265
1747029570000|2025-05-12 05:59:30|||||||||3
1747029580000|2025-05-12 05:59:40|||||||||6
1747029590000|2025-05-12 05:59:50|||||||||1
1747029600000|2025-05-12 06:00:00|||||||||38
1747029610000|2025-05-12 06:00:10|||||||||217
1747029630000|2025-05-12 06:00:30|||||||||2
1747029650000|2025-05-12 06:00:50|||||||||2
1747029660000|2025-05-12 06:01:00|||||||||19
1747029670000|2025-05-12 06:01:10|||||||||157
1747029680000|2025-05-12 06:01:20|||||||||2
1747029690000|2025-05-12 06:01:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|658
1747029700000|2025-05-12 06:01:40|||||||||18
1747029710000|2025-05-12 06:01:50|||||||||2
1747029730000|2025-05-12 06:02:10|||||||||3
1747029770000|2025-05-12 06:02:50|||||||||1
1747029780000|2025-05-12 06:03:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|325
1747029790000|2025-05-12 06:03:10|||||||||15
1747029800000|2025-05-12 06:03:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|113
1747029810000|2025-05-12 06:03:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|62
1747029820000|2025-05-12 06:03:40|||||||||5
1747029830000|2025-05-12 06:03:50|||||||||3
1747029840000|2025-05-12 06:04:00|||||||||40
1747029850000|2025-05-12 06:04:10|||||||||2
1747029860000|2025-05-12 06:04:20|||||||||14
1747029870000|2025-05-12 06:04:30|||||||||38
1747029880000|2025-05-12 06:04:40|||||||||3
1747029890000|2025-05-12 06:04:50|||||||||55
1747029910000|2025-05-12 06:05:10|||||||||10
1747029950000|2025-05-12 06:05:50|||||||||202
1747029960000|2025-05-12 06:06:00|||||||||6
1747029980000|2025-05-12 06:06:20|||||||||3
1747029990000|2025-05-12 06:06:30|||||||||23
1747030010000|2025-05-12 06:06:50|||||||||1
1747030030000|2025-05-12 06:07:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|304
1747030040000|2025-05-12 06:07:20|||||||||46
1747030050000|2025-05-12 06:07:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|94
1747030060000|2025-05-12 06:07:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|17
1747030110000|2025-05-12 06:08:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|101
1747030120000|2025-05-12 06:08:40|||||||||5
1747030130000|2025-05-12 06:08:50|||||||||2
1747030140000|2025-05-12 06:09:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1542
1747030160000|2025-05-12 06:09:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|491
1747030170000|2025-05-12 06:09:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|232
1747030210000|2025-05-12 06:10:10|||||||||25
1747030220000|2025-05-12 06:10:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|235
1747030250000|2025-05-12 06:10:50|||||||||27
1747030260000|2025-05-12 06:11:00|||||||||7
1747030270000|2025-05-12 06:11:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|48
1747030280000|2025-05-12 06:11:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|16
1747030290000|2025-05-12 06:11:30|||||||||8
1747030320000|2025-05-12 06:12:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|39
1747030330000|2025-05-12 06:12:10|||||||||1
1747030470000|2025-05-12 06:14:30|||||||||6
1747030480000|2025-05-12 06:14:40|||||||||1
1747030490000|2025-05-12 06:14:50|||||||||25
1747030500000|2025-05-12 06:15:00|||||||||2
1747030520000|2025-05-12 06:15:20|||||||||10
1747030560000|2025-05-12 06:16:00|||||||||7
1747030570000|2025-05-12 06:16:10|||||||||352
1747030600000|2025-05-12 06:16:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|91
1747030620000|2025-05-12 06:17:00|||||||||41
1747030630000|2025-05-12 06:17:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|18
1747030660000|2025-05-12 06:17:40|||||||||2
1747030710000|2025-05-12 06:18:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|131
1747030790000|2025-05-12 06:19:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|320
1747030800000|2025-05-12 06:20:00|||||||||1
1747030810000|2025-05-12 06:20:10|||||||||140
1747030820000|2025-05-12 06:20:20|||||||||2
1747030830000|2025-05-12 06:20:30|||||||||1
1747030880000|2025-05-12 06:21:20|||||||||4
1747030890000|2025-05-12 06:21:30|||||||||156
1747030900000|2025-05-12 06:21:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|12
1747030920000|2025-05-12 06:22:00|||||||||20
1747030960000|2025-05-12 06:22:40|||||||||1
1747030970000|2025-05-12 06:22:50|||||||||1
1747030980000|2025-05-12 06:23:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|178
1747030990000|2025-05-12 06:23:10|||||||||1
1747031000000|2025-05-12 06:23:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|69
1747031040000|2025-05-12 06:24:00|||||||||10
1747031060000|2025-05-12 06:24:20|||||||||1
1747031090000|2025-05-12 06:24:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|90
1747031100000|2025-05-12 06:25:00|11045|11041|11045|11041|11045|11041|11045|11041|337
1747031110000|2025-05-12 06:25:10|||||||||7
1747031120000|2025-05-12 06:25:20|||||||||9
1747031130000|2025-05-12 06:25:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|768
1747031140000|2025-05-12 06:25:40|11045|11041|11045|11041|11045|11041|11045|11041|13
1747031150000|2025-05-12 06:25:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|42
1747031170000|2025-05-12 06:26:10|||||||||3
1747031180000|2025-05-12 06:26:20|||||||||9
1747031190000|2025-05-12 06:26:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|132
1747031220000|2025-05-12 06:27:00|||||||||2
1747031240000|2025-05-12 06:27:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|144
1747031260000|2025-05-12 06:27:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|22
1747031280000|2025-05-12 06:28:00|||||||||2
1747031290000|2025-05-12 06:28:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|246
1747031300000|2025-05-12 06:28:20|||||||||1
1747031320000|2025-05-12 06:28:40|||||||||88
1747031340000|2025-05-12 06:29:00|||||||||2
1747031370000|2025-05-12 06:29:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|35
1747031380000|2025-05-12 06:29:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|77
1747031390000|2025-05-12 06:29:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|4
1747031400000|2025-05-12 06:30:00|||||||||17
1747031410000|2025-05-12 06:30:10|||||||||5
1747031430000|2025-05-12 06:30:30|||||||||1
1747031440000|2025-05-12 06:30:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1
1747031460000|2025-05-12 06:31:00|||||||||49
1747031470000|2025-05-12 06:31:10|||||||||1
1747031480000|2025-05-12 06:31:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|206
1747031490000|2025-05-12 06:31:30|||||||||78
1747031500000|2025-05-12 06:31:40|||||||||2
1747031530000|2025-05-12 06:32:10|||||||||25
1747031540000|2025-05-12 06:32:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|168
1747031550000|2025-05-12 06:32:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|99
1747031570000|2025-05-12 06:32:50|||||||||10
1747031580000|2025-05-12 06:33:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|325
1747031590000|2025-05-12 06:33:10|||||||||7
1747031600000|2025-05-12 06:33:20|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|388
1747031610000|2025-05-12 06:33:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|101
1747031620000|2025-05-12 06:33:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|112
1747031640000|2025-05-12 06:34:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|89
1747031650000|2025-05-12 06:34:10|||||||||1
1747031660000|2025-05-12 06:34:20|||||||||3
1747031680000|2025-05-12 06:34:40|||||||||200
1747031690000|2025-05-12 06:34:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|81
1747031700000|2025-05-12 06:35:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|24
1747031710000|2025-05-12 06:35:10|||||||||1
1747031720000|2025-05-12 06:35:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|15
1747031740000|2025-05-12 06:35:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|10
1747031750000|2025-05-12 06:35:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|28
1747031780000|2025-05-12 06:36:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|56
1747031790000|2025-05-12 06:36:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|209
1747031810000|2025-05-12 06:36:50|||||||||100
1747031830000|2025-05-12 06:37:10|||||||||1
1747031860000|2025-05-12 06:37:40|||||||||1
1747031880000|2025-05-12 06:38:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|574
1747031890000|2025-05-12 06:38:10|11045|11041|11045|11041|11045|11041|11045|11041|3
1747031900000|2025-05-12 06:38:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|32
1747031930000|2025-05-12 06:38:50|||||||||1
1747031950000|2025-05-12 06:39:10|11045|11041|11045|11041|11045|11041|11045|11041|186
1747031960000|2025-05-12 06:39:20|||||||||5
1747031970000|2025-05-12 06:39:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|78
1747031980000|2025-05-12 06:39:40|||||||||3
1747031990000|2025-05-12 06:39:50|||||||||71
1747032010000|2025-05-12 06:40:10|||||||||25
1747032020000|2025-05-12 06:40:20|||||||||1
1747032060000|2025-05-12 06:41:00|||||||||6
1747032070000|2025-05-12 06:41:10|||||||||15
1747032100000|2025-05-12 06:41:40|||||||||1
1747032120000|2025-05-12 06:42:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|102
1747032130000|2025-05-12 06:42:10|11045|11041|11045|11041|11045|11041|11045|11041|386
1747032140000|2025-05-12 06:42:20|||||||||84
1747032150000|2025-05-12 06:42:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|79
1747032170000|2025-05-12 06:42:50|||||||||1
1747032200000|2025-05-12 06:43:20|||||||||44
1747032230000|2025-05-12 06:43:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|67
1747032240000|2025-05-12 06:44:00|11045|11041|11045|11041|11045|11041|11045|11041|528
1747032250000|2025-05-12 06:44:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|93
1747032260000|2025-05-12 06:44:20|11045|11041|11045|11041|11045|11041|11045|11041|166
1747032270000|2025-05-12 06:44:30|||||||||85
1747032280000|2025-05-12 06:44:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|381
1747032310000|2025-05-12 06:45:10|11045|11041|11045|11041|11045|11041|11045|11041|99
1747032330000|2025-05-12 06:45:30|||||||||1
1747032340000|2025-05-12 06:45:40|||||||||9
1747032360000|2025-05-12 06:46:00|||||||||1
1747032390000|2025-05-12 06:46:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|135
1747032400000|2025-05-12 06:46:40|||||||||5
1747032410000|2025-05-12 06:46:50|11045|11041|11045|11041|11045|11041|11045|11041|131
1747032420000|2025-05-12 06:47:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|235
1747032430000|2025-05-12 06:47:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|40
1747032440000|2025-05-12 06:47:20|||||||||2
1747032460000|2025-05-12 06:47:40|||||||||6
1747032470000|2025-05-12 06:47:50|||||||||1
1747032490000|2025-05-12 06:48:10|||||||||51
1747032500000|2025-05-12 06:48:20|||||||||12
1747032510000|2025-05-12 06:48:30|||||||||1
1747032520000|2025-05-12 06:48:40|11045|11041|11045|11041|11045|11041|11045|11041|133
1747032540000|2025-05-12 06:49:00|||||||||13
1747032560000|2025-05-12 06:49:20|||||||||16
1747032570000|2025-05-12 06:49:30|||||||||9
1747032580000|2025-05-12 06:49:40|||||||||8
1747032590000|2025-05-12 06:49:50|||||||||64
1747032600000|2025-05-12 06:50:00|||||||||6
1747032610000|2025-05-12 06:50:10|||||||||10
1747032620000|2025-05-12 06:50:20|||||||||10
1747032630000|2025-05-12 06:50:30|||||||||4
1747032640000|2025-05-12 06:50:40|||||||||13
1747032650000|2025-05-12 06:50:50|||||||||13
1747032670000|2025-05-12 06:51:10|||||||||21
1747032680000|2025-05-12 06:51:20|||||||||15
1747032690000|2025-05-12 06:51:30|||||||||11
1747032700000|2025-05-12 06:51:40|||||||||16
1747032710000|2025-05-12 06:51:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|336
1747032720000|2025-05-12 06:52:00|||||||||12
1747032740000|2025-05-12 06:52:20|11045|11041|11045|11041|11045|11041|11045|11041|203
1747032750000|2025-05-12 06:52:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|72
1747032760000|2025-05-12 06:52:40|11045|11041|11045|11041|11045|11041|11045|11041|285
1747032770000|2025-05-12 06:52:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|428
1747032780000|2025-05-12 06:53:00|||||||||329
1747032830000|2025-05-12 06:53:50|||||||||21
1747032880000|2025-05-12 06:54:40|||||||||495
1747032890000|2025-05-12 06:54:50|||||||||100
1747032900000|2025-05-12 06:55:00|||||||||1
1747032910000|2025-05-12 06:55:10|||||||||47
1747032920000|2025-05-12 06:55:20|||||||||5
1747032930000|2025-05-12 06:55:30|||||||||255
1747032940000|2025-05-12 06:55:40|||||||||2
1747032960000|2025-05-12 06:56:00|||||||||9
1747032970000|2025-05-12 06:56:10|11045|11041|11045|11041|11045|11041|11045|11041|133
1747032980000|2025-05-12 06:56:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|62
1747032990000|2025-05-12 06:56:30|||||||||2
1747033000000|2025-05-12 06:56:40|||||||||200
1747033020000|2025-05-12 06:57:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|8
1747033030000|2025-05-12 06:57:10|||||||||104
1747033040000|2025-05-12 06:57:20|||||||||1
1747033060000|2025-05-12 06:57:40|11045|11041|11045|11041|11045|11041|11045|11041|65
1747033090000|2025-05-12 06:58:10|||||||||9
1747033100000|2025-05-12 06:58:20|||||||||10
1747033110000|2025-05-12 06:58:30|||||||||239
1747033120000|2025-05-12 06:58:40|||||||||35
1747033140000|2025-05-12 06:59:00|||||||||1
1747033160000|2025-05-12 06:59:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|272
1747033170000|2025-05-12 06:59:30|11045|11041|11045|11041|11045|11041|11045|11041|130
1747033180000|2025-05-12 06:59:40|||||||||264
1747033190000|2025-05-12 06:59:50|||||||||44
1747033200000|2025-05-12 07:00:00|11043.4|11039.4|11037.2|11033.2|11043.4|11039.4|11037.2|11033.2|2344
1747033210000|2025-05-12 07:00:10|11036.4|11032.4|11034|11030|11038.7|11034.7|11034|11030|2757
1747033220000|2025-05-12 07:00:20|11034.8|11030.8|11030.9|11026.9|11035.6|11031.6|11030.9|11026.9|1775
1747033230000|2025-05-12 07:00:30|11029.3|11025.3|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|1623
1747033240000|2025-05-12 07:00:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1285
1747033250000|2025-05-12 07:00:50|11029.3|11025.3|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|1566
1747033260000|2025-05-12 07:01:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1265
1747033270000|2025-05-12 07:01:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|551
1747033280000|2025-05-12 07:01:20|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1031
1747033290000|2025-05-12 07:01:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|561
1747033300000|2025-05-12 07:01:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|443
1747033310000|2025-05-12 07:01:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|319
1747033320000|2025-05-12 07:02:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1057
1747033330000|2025-05-12 07:02:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|260
1747033340000|2025-05-12 07:02:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|828
1747033350000|2025-05-12 07:02:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|234
1747033360000|2025-05-12 07:02:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|130
1747033370000|2025-05-12 07:02:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|336
1747033380000|2025-05-12 07:03:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1205
1747033390000|2025-05-12 07:03:10|||||||||27
1747033400000|2025-05-12 07:03:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|217
1747033410000|2025-05-12 07:03:30|11034|11030|11034|11030|11034|11030|11034|11030|1323
1747033420000|2025-05-12 07:03:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|799
1747033430000|2025-05-12 07:03:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|553
1747033440000|2025-05-12 07:04:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|880
1747033450000|2025-05-12 07:04:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|134
1747033460000|2025-05-12 07:04:20|||||||||640
1747033470000|2025-05-12 07:04:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|744
1747033480000|2025-05-12 07:04:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|636
1747033490000|2025-05-12 07:04:50|11033.3|11029.3|11034|11030|11034|11030|11032.5|11028.5|1024
1747033500000|2025-05-12 07:05:00|||||||||145
1747033510000|2025-05-12 07:05:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|209
1747033520000|2025-05-12 07:05:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|744
1747033530000|2025-05-12 07:05:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|618
1747033540000|2025-05-12 07:05:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|470
1747033550000|2025-05-12 07:05:50|||||||||349
1747033560000|2025-05-12 07:06:00|||||||||340
1747033570000|2025-05-12 07:06:10|||||||||87
1747033580000|2025-05-12 07:06:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|517
1747033590000|2025-05-12 07:06:30|||||||||409
1747033600000|2025-05-12 07:06:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1269
1747033610000|2025-05-12 07:06:50|||||||||939
1747033620000|2025-05-12 07:07:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|428
1747033630000|2025-05-12 07:07:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|784
1747033640000|2025-05-12 07:07:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|314
1747033650000|2025-05-12 07:07:30|||||||||50
1747033660000|2025-05-12 07:07:40|||||||||209
1747033670000|2025-05-12 07:07:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|220
1747033680000|2025-05-12 07:08:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|851
1747033690000|2025-05-12 07:08:10|||||||||128
1747033700000|2025-05-12 07:08:20|||||||||50
1747033710000|2025-05-12 07:08:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|560
1747033720000|2025-05-12 07:08:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|816
1747033730000|2025-05-12 07:08:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1198
1747033740000|2025-05-12 07:09:00|||||||||259
1747033750000|2025-05-12 07:09:10|||||||||1
1747033760000|2025-05-12 07:09:20|||||||||179
1747033770000|2025-05-12 07:09:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|401
1747033780000|2025-05-12 07:09:40|||||||||74
1747033790000|2025-05-12 07:09:50|||||||||36
1747033800000|2025-05-12 07:10:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|228
1747033810000|2025-05-12 07:10:10|11034|11030|11034|11030|11034|11030|11034|11030|133
1747033820000|2025-05-12 07:10:20|||||||||21
1747033830000|2025-05-12 07:10:30|||||||||950
1747033840000|2025-05-12 07:10:40|||||||||445
1747033850000|2025-05-12 07:10:50|||||||||134
1747033860000|2025-05-12 07:11:00|||||||||360
1747033870000|2025-05-12 07:11:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|554
1747033880000|2025-05-12 07:11:20|||||||||227
1747033890000|2025-05-12 07:11:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|661
1747033900000|2025-05-12 07:11:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|40
1747033910000|2025-05-12 07:11:50|||||||||10
1747033920000|2025-05-12 07:12:00|||||||||10
1747033930000|2025-05-12 07:12:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|17
1747033940000|2025-05-12 07:12:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|99
1747033950000|2025-05-12 07:12:30|||||||||551
1747033960000|2025-05-12 07:12:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|324
1747033970000|2025-05-12 07:12:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|917
1747033980000|2025-05-12 07:13:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|296
1747033990000|2025-05-12 07:13:10|||||||||78
1747034000000|2025-05-12 07:13:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|203
1747034010000|2025-05-12 07:13:30|||||||||127
1747034020000|2025-05-12 07:13:40|||||||||340
1747034030000|2025-05-12 07:13:50|||||||||7
1747034040000|2025-05-12 07:14:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|140
1747034050000|2025-05-12 07:14:10|||||||||637
1747034060000|2025-05-12 07:14:20|||||||||118
1747034070000|2025-05-12 07:14:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|255
1747034080000|2025-05-12 07:14:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|766
1747034090000|2025-05-12 07:14:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|366
1747034100000|2025-05-12 07:15:00|||||||||11
1747034110000|2025-05-12 07:15:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|219
1747034120000|2025-05-12 07:15:20|11034|11030|11034|11030|11034|11030|11034|11030|536
1747034130000|2025-05-12 07:15:30|||||||||40
1747034140000|2025-05-12 07:15:40|||||||||253
1747034150000|2025-05-12 07:15:50|||||||||18
1747034160000|2025-05-12 07:16:00|||||||||103
1747034170000|2025-05-12 07:16:10|||||||||188
1747034180000|2025-05-12 07:16:20|||||||||11
1747034190000|2025-05-12 07:16:30|||||||||55
1747034200000|2025-05-12 07:16:40|||||||||5
1747034210000|2025-05-12 07:16:50|||||||||9
1747034220000|2025-05-12 07:17:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|195
1747034230000|2025-05-12 07:17:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|160
1747034240000|2025-05-12 07:17:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|178
1747034260000|2025-05-12 07:17:40|||||||||280
1747034270000|2025-05-12 07:17:50|||||||||64
1747034280000|2025-05-12 07:18:00|11034|11030|11034|11030|11035.6|11031.6|11034|11030|550
1747034290000|2025-05-12 07:18:10|||||||||219
1747034310000|2025-05-12 07:18:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|64
1747034320000|2025-05-12 07:18:40|||||||||53
1747034330000|2025-05-12 07:18:50|11034|11030|11034|11030|11035.6|11031.6|11034|11030|183
1747034340000|2025-05-12 07:19:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|516
1747034350000|2025-05-12 07:19:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|925
1747034370000|2025-05-12 07:19:30|||||||||15
1747034380000|2025-05-12 07:19:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|235
1747034390000|2025-05-12 07:19:50|||||||||23
1747034400000|2025-05-12 07:20:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|237
1747034410000|2025-05-12 07:20:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|63
1747034430000|2025-05-12 07:20:30|||||||||19
1747034440000|2025-05-12 07:20:40|||||||||3
1747034450000|2025-05-12 07:20:50|||||||||22
1747034460000|2025-05-12 07:21:00|||||||||25
1747034470000|2025-05-12 07:21:10|||||||||23
1747034480000|2025-05-12 07:21:20|11034|11030|11034|11030|11034|11030|11034|11030|178
1747034490000|2025-05-12 07:21:30|||||||||283
1747034500000|2025-05-12 07:21:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|2237
1747034510000|2025-05-12 07:21:50|||||||||291
1747034520000|2025-05-12 07:22:00|||||||||13
1747034530000|2025-05-12 07:22:10|||||||||14
1747034540000|2025-05-12 07:22:20|||||||||361
1747034550000|2025-05-12 07:22:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|48
1747034560000|2025-05-12 07:22:40|||||||||59
1747034570000|2025-05-12 07:22:50|||||||||134
1747034580000|2025-05-12 07:23:00|||||||||70
1747034590000|2025-05-12 07:23:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1114
1747034600000|2025-05-12 07:23:20|||||||||23
1747034610000|2025-05-12 07:23:30|||||||||12
1747034620000|2025-05-12 07:23:40|||||||||25
1747034630000|2025-05-12 07:23:50|||||||||399
1747034640000|2025-05-12 07:24:00|||||||||23
1747034650000|2025-05-12 07:24:10|||||||||2
1747034660000|2025-05-12 07:24:20|||||||||327
1747034670000|2025-05-12 07:24:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|352
1747034680000|2025-05-12 07:24:40|||||||||37
1747034690000|2025-05-12 07:24:50|||||||||263
1747034700000|2025-05-12 07:25:00|||||||||94
1747034710000|2025-05-12 07:25:10|||||||||152
1747034720000|2025-05-12 07:25:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|966
1747034730000|2025-05-12 07:25:30|||||||||116
1747034740000|2025-05-12 07:25:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|447
1747034750000|2025-05-12 07:25:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|381
1747034760000|2025-05-12 07:26:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|703
1747034770000|2025-05-12 07:26:10|||||||||49
1747034780000|2025-05-12 07:26:20|||||||||104
1747034790000|2025-05-12 07:26:30|||||||||35
1747034800000|2025-05-12 07:26:40|||||||||22
1747034810000|2025-05-12 07:26:50|||||||||39
1747034820000|2025-05-12 07:27:00|||||||||103
1747034830000|2025-05-12 07:27:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|281
1747034840000|2025-05-12 07:27:20|||||||||61
1747034850000|2025-05-12 07:27:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|354
1747034860000|2025-05-12 07:27:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|550
1747034870000|2025-05-12 07:27:50|||||||||46
1747034880000|2025-05-12 07:28:00|||||||||751
1747034890000|2025-05-12 07:28:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|670
1747034900000|2025-05-12 07:28:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|227
1747034910000|2025-05-12 07:28:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1045
1747034920000|2025-05-12 07:28:40|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11028.6|11024.6|566
1747034930000|2025-05-12 07:28:50|||||||||95
1747034940000|2025-05-12 07:29:00|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|500
1747034950000|2025-05-12 07:29:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|270
1747034960000|2025-05-12 07:29:20|||||||||2
1747034980000|2025-05-12 07:29:40|||||||||100
1747035000000|2025-05-12 07:30:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|800
1747035010000|2025-05-12 07:30:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|339
1747035020000|2025-05-12 07:30:20|||||||||32
1747035030000|2025-05-12 07:30:30|||||||||2
1747035040000|2025-05-12 07:30:40|||||||||144
1747035050000|2025-05-12 07:30:50|||||||||118
1747035060000|2025-05-12 07:31:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|22
1747035070000|2025-05-12 07:31:10|||||||||21
1747035080000|2025-05-12 07:31:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|92
1747035090000|2025-05-12 07:31:30|||||||||49
1747035100000|2025-05-12 07:31:40|||||||||1
1747035110000|2025-05-12 07:31:50|11034|11030|11034|11030|11034|11030|11034|11030|625
1747035130000|2025-05-12 07:32:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|752
1747035140000|2025-05-12 07:32:20|||||||||59
1747035150000|2025-05-12 07:32:30|||||||||110
1747035160000|2025-05-12 07:32:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1068
1747035170000|2025-05-12 07:32:50|||||||||16
1747035180000|2025-05-12 07:33:00|||||||||22
1747035190000|2025-05-12 07:33:10|11034|11030|11034|11030|11034|11030|11034|11030|154
1747035200000|2025-05-12 07:33:20|||||||||17
1747035210000|2025-05-12 07:33:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|393
1747035220000|2025-05-12 07:33:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|452
1747035230000|2025-05-12 07:33:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|4161
1747035240000|2025-05-12 07:34:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|182
1747035250000|2025-05-12 07:34:10|||||||||26
1747035260000|2025-05-12 07:34:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|2298
1747035270000|2025-05-12 07:34:30|||||||||17
1747035280000|2025-05-12 07:34:40|||||||||98
1747035290000|2025-05-12 07:34:50|||||||||5
1747035300000|2025-05-12 07:35:00|||||||||37
1747035310000|2025-05-12 07:35:10|||||||||568
1747035320000|2025-05-12 07:35:20|||||||||10
1747035330000|2025-05-12 07:35:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|52
1747035340000|2025-05-12 07:35:40|||||||||12
1747035350000|2025-05-12 07:35:50|||||||||143
1747035360000|2025-05-12 07:36:00|||||||||24
1747035370000|2025-05-12 07:36:10|||||||||6
1747035380000|2025-05-12 07:36:20|||||||||13
1747035390000|2025-05-12 07:36:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|204
1747035400000|2025-05-12 07:36:40|||||||||57
1747035420000|2025-05-12 07:37:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|122
1747035430000|2025-05-12 07:37:10|||||||||101
1747035440000|2025-05-12 07:37:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|954
1747035450000|2025-05-12 07:37:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|238
1747035460000|2025-05-12 07:37:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|318
1747035470000|2025-05-12 07:37:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|311
1747035480000|2025-05-12 07:38:00|||||||||144
1747035490000|2025-05-12 07:38:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1119
1747035500000|2025-05-12 07:38:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1772
1747035510000|2025-05-12 07:38:30|||||||||195
1747035520000|2025-05-12 07:38:40|||||||||35
1747035530000|2025-05-12 07:38:50|||||||||24
1747035550000|2025-05-12 07:39:10|||||||||63
1747035560000|2025-05-12 07:39:20|||||||||7
1747035570000|2025-05-12 07:39:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|630
1747035580000|2025-05-12 07:39:40|||||||||95
1747035590000|2025-05-12 07:39:50|||||||||1393
1747035600000|2025-05-12 07:40:00|||||||||57
1747035610000|2025-05-12 07:40:10|||||||||233
1747035620000|2025-05-12 07:40:20|||||||||185
1747035630000|2025-05-12 07:40:30|||||||||422
1747035640000|2025-05-12 07:40:40|||||||||354
1747035650000|2025-05-12 07:40:50|||||||||12
1747035660000|2025-05-12 07:41:00|||||||||85
1747035670000|2025-05-12 07:41:10|||||||||103
1747035680000|2025-05-12 07:41:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|91
1747035690000|2025-05-12 07:41:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|516
1747035700000|2025-05-12 07:41:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|208
1747035710000|2025-05-12 07:41:50|||||||||161
1747035720000|2025-05-12 07:42:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|1141
1747035730000|2025-05-12 07:42:10|||||||||152
1747035740000|2025-05-12 07:42:20|||||||||5
1747035750000|2025-05-12 07:42:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|439
1747035760000|2025-05-12 07:42:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|651
1747035770000|2025-05-12 07:42:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|74
1747035780000|2025-05-12 07:43:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|532
1747035790000|2025-05-12 07:43:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|792
1747035800000|2025-05-12 07:43:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|557
1747035810000|2025-05-12 07:43:30|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|792
1747035820000|2025-05-12 07:43:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|256
1747035830000|2025-05-12 07:43:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|194
1747035840000|2025-05-12 07:44:00|||||||||10
1747035850000|2025-05-12 07:44:10|||||||||8
1747035860000|2025-05-12 07:44:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|206
1747035870000|2025-05-12 07:44:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|395
1747035880000|2025-05-12 07:44:40|||||||||1
1747035890000|2025-05-12 07:44:50|||||||||1
1747035900000|2025-05-12 07:45:00|||||||||4
1747035910000|2025-05-12 07:45:10|||||||||34
1747035930000|2025-05-12 07:45:30|||||||||380
1747035940000|2025-05-12 07:45:40|||||||||101
1747035950000|2025-05-12 07:45:50|||||||||19
1747035960000|2025-05-12 07:46:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|41
1747035970000|2025-05-12 07:46:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|949
1747035980000|2025-05-12 07:46:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|574
1747035990000|2025-05-12 07:46:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|34
1747036000000|2025-05-12 07:46:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|255
1747036010000|2025-05-12 07:46:50|||||||||20
1747036020000|2025-05-12 07:47:00|||||||||1
1747036030000|2025-05-12 07:47:10|||||||||335
1747036040000|2025-05-12 07:47:20|||||||||8
1747036050000|2025-05-12 07:47:30|||||||||46
1747036070000|2025-05-12 07:47:50|||||||||13
1747036080000|2025-05-12 07:48:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|657
1747036100000|2025-05-12 07:48:20|||||||||601
1747036110000|2025-05-12 07:48:30|||||||||85
1747036120000|2025-05-12 07:48:40|||||||||43
1747036130000|2025-05-12 07:48:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|95
1747036140000|2025-05-12 07:49:00|||||||||133
1747036150000|2025-05-12 07:49:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|141
1747036160000|2025-05-12 07:49:20|||||||||803
1747036180000|2025-05-12 07:49:40|||||||||502
1747036190000|2025-05-12 07:49:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|83
1747036200000|2025-05-12 07:50:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|365
1747036210000|2025-05-12 07:50:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|92
1747036220000|2025-05-12 07:50:20|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|184
1747036230000|2025-05-12 07:50:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|183
1747036250000|2025-05-12 07:50:50|||||||||66
1747036260000|2025-05-12 07:51:00|||||||||2
1747036270000|2025-05-12 07:51:10|||||||||42
1747036280000|2025-05-12 07:51:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|42
1747036290000|2025-05-12 07:51:30|||||||||12
1747036300000|2025-05-12 07:51:40|||||||||80
1747036310000|2025-05-12 07:51:50|||||||||43
1747036320000|2025-05-12 07:52:00|||||||||44
1747036330000|2025-05-12 07:52:10|||||||||3
1747036340000|2025-05-12 07:52:20|||||||||70
1747036350000|2025-05-12 07:52:30|||||||||23
1747036360000|2025-05-12 07:52:40|||||||||739
1747036380000|2025-05-12 07:53:00|||||||||15
1747036390000|2025-05-12 07:53:10|||||||||100
1747036410000|2025-05-12 07:53:30|||||||||183
1747036420000|2025-05-12 07:53:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|78
1747036440000|2025-05-12 07:54:00|||||||||2
1747036450000|2025-05-12 07:54:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|912
1747036460000|2025-05-12 07:54:20|||||||||67
1747036470000|2025-05-12 07:54:30|||||||||106
1747036480000|2025-05-12 07:54:40|||||||||14
1747036490000|2025-05-12 07:54:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|969
1747036510000|2025-05-12 07:55:10|||||||||1
1747036520000|2025-05-12 07:55:20|||||||||57
1747036530000|2025-05-12 07:55:30|||||||||113
1747036540000|2025-05-12 07:55:40|||||||||12
1747036550000|2025-05-12 07:55:50|||||||||9
1747036560000|2025-05-12 07:56:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1011
1747036570000|2025-05-12 07:56:10|||||||||369
1747036580000|2025-05-12 07:56:20|||||||||5
1747036590000|2025-05-12 07:56:30|||||||||165
1747036600000|2025-05-12 07:56:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1347
1747036610000|2025-05-12 07:56:50|||||||||34
1747036630000|2025-05-12 07:57:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|427
1747036640000|2025-05-12 07:57:20|||||||||38
1747036650000|2025-05-12 07:57:30|||||||||10
1747036660000|2025-05-12 07:57:40|||||||||3
1747036670000|2025-05-12 07:57:50|||||||||73
1747036680000|2025-05-12 07:58:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|175
1747036690000|2025-05-12 07:58:10|||||||||452
1747036700000|2025-05-12 07:58:20|||||||||2
1747036720000|2025-05-12 07:58:40|||||||||12
1747036730000|2025-05-12 07:58:50|||||||||475
1747036740000|2025-05-12 07:59:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|29
1747036750000|2025-05-12 07:59:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|494
1747036760000|2025-05-12 07:59:20|||||||||165
1747036780000|2025-05-12 07:59:40|||||||||19
1747036790000|2025-05-12 07:59:50|||||||||10
1747036800000|2025-05-12 08:00:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|143
1747036810000|2025-05-12 08:00:10|||||||||3
1747036820000|2025-05-12 08:00:20|||||||||15
1747036830000|2025-05-12 08:00:30|||||||||25
1747036840000|2025-05-12 08:00:40|||||||||39
1747036850000|2025-05-12 08:00:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|12
1747036860000|2025-05-12 08:01:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|269
1747036870000|2025-05-12 08:01:10|||||||||14
1747036880000|2025-05-12 08:01:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|704
1747036890000|2025-05-12 08:01:30|||||||||164
1747036900000|2025-05-12 08:01:40|||||||||4
1747036910000|2025-05-12 08:01:50|||||||||501
1747036920000|2025-05-12 08:02:00|||||||||67
1747036930000|2025-05-12 08:02:10|||||||||65
1747036940000|2025-05-12 08:02:20|||||||||42
1747036950000|2025-05-12 08:02:30|||||||||12
1747036960000|2025-05-12 08:02:40|||||||||126
1747036970000|2025-05-12 08:02:50|||||||||145
1747036990000|2025-05-12 08:03:10|||||||||584
1747037020000|2025-05-12 08:03:40|||||||||28
1747037030000|2025-05-12 08:03:50|||||||||130
1747037040000|2025-05-12 08:04:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1590
1747037050000|2025-05-12 08:04:10|||||||||70
1747037060000|2025-05-12 08:04:20|||||||||403
1747037070000|2025-05-12 08:04:30|||||||||5
1747037080000|2025-05-12 08:04:40|||||||||302
1747037090000|2025-05-12 08:04:50|||||||||365
1747037100000|2025-05-12 08:05:00|||||||||34
1747037110000|2025-05-12 08:05:10|||||||||306
1747037120000|2025-05-12 08:05:20|||||||||4
1747037130000|2025-05-12 08:05:30|||||||||350
1747037140000|2025-05-12 08:05:40|||||||||140
1747037150000|2025-05-12 08:05:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|512
1747037160000|2025-05-12 08:06:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|593
1747037170000|2025-05-12 08:06:10|||||||||45
1747037180000|2025-05-12 08:06:20|||||||||92
1747037190000|2025-05-12 08:06:30|||||||||314
1747037200000|2025-05-12 08:06:40|||||||||45
1747037210000|2025-05-12 08:06:50|||||||||326
1747037220000|2025-05-12 08:07:00|||||||||54
1747037230000|2025-05-12 08:07:10|||||||||12
1747037240000|2025-05-12 08:07:20|||||||||10
1747037250000|2025-05-12 08:07:30|||||||||22
1747037260000|2025-05-12 08:07:40|||||||||341
1747037270000|2025-05-12 08:07:50|||||||||12
1747037280000|2025-05-12 08:08:00|||||||||351
1747037290000|2025-05-12 08:08:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1050
1747037300000|2025-05-12 08:08:20|||||||||10
1747037310000|2025-05-12 08:08:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|348
1747037320000|2025-05-12 08:08:40|||||||||309
1747037340000|2025-05-12 08:09:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|376
1747037350000|2025-05-12 08:09:10|||||||||31
1747037360000|2025-05-12 08:09:20|||||||||23
1747037370000|2025-05-12 08:09:30|||||||||55
1747037380000|2025-05-12 08:09:40|||||||||533
1747037390000|2025-05-12 08:09:50|||||||||80
1747037400000|2025-05-12 08:10:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|811
1747037410000|2025-05-12 08:10:10|||||||||29
1747037420000|2025-05-12 08:10:20|||||||||301
1747037430000|2025-05-12 08:10:30|||||||||301
1747037440000|2025-05-12 08:10:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|455
1747037450000|2025-05-12 08:10:50|||||||||53
1747037460000|2025-05-12 08:11:00|||||||||104
1747037470000|2025-05-12 08:11:10|||||||||5
1747037480000|2025-05-12 08:11:20|||||||||8
1747037490000|2025-05-12 08:11:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|310
1747037500000|2025-05-12 08:11:40|||||||||50
1747037510000|2025-05-12 08:11:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|538
1747037520000|2025-05-12 08:12:00|||||||||100
1747037530000|2025-05-12 08:12:10|||||||||1040
1747037540000|2025-05-12 08:12:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|237
1747037550000|2025-05-12 08:12:30|||||||||250
1747037560000|2025-05-12 08:12:40|||||||||27
1747037570000|2025-05-12 08:12:50|||||||||9
1747037580000|2025-05-12 08:13:00|||||||||51
1747037600000|2025-05-12 08:13:20|||||||||7
1747037610000|2025-05-12 08:13:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|358
1747037620000|2025-05-12 08:13:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|70
1747037630000|2025-05-12 08:13:50|||||||||17
1747037650000|2025-05-12 08:14:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|286
1747037660000|2025-05-12 08:14:20|||||||||33
1747037670000|2025-05-12 08:14:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|390
1747037680000|2025-05-12 08:14:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|243
1747037690000|2025-05-12 08:14:50|||||||||36
1747037700000|2025-05-12 08:15:00|||||||||12
1747037710000|2025-05-12 08:15:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|27
1747037730000|2025-05-12 08:15:30|||||||||1
1747037740000|2025-05-12 08:15:40|||||||||1
1747037750000|2025-05-12 08:15:50|||||||||23
1747037760000|2025-05-12 08:16:00|||||||||2
1747037770000|2025-05-12 08:16:10|||||||||1
1747037780000|2025-05-12 08:16:20|||||||||2
1747037790000|2025-05-12 08:16:30|||||||||29
1747037800000|2025-05-12 08:16:40|||||||||230
1747037810000|2025-05-12 08:16:50|||||||||1
1747037830000|2025-05-12 08:17:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|218
1747037840000|2025-05-12 08:17:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|348
1747037850000|2025-05-12 08:17:30|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|222
1747037880000|2025-05-12 08:18:00|||||||||10
1747037890000|2025-05-12 08:18:10|||||||||50
1747037920000|2025-05-12 08:18:40|||||||||51
1747037940000|2025-05-12 08:19:00|||||||||9
1747037950000|2025-05-12 08:19:10|||||||||150
1747037960000|2025-05-12 08:19:20|||||||||20
1747037980000|2025-05-12 08:19:40|||||||||101
1747037990000|2025-05-12 08:19:50|||||||||40
1747038000000|2025-05-12 08:20:00|||||||||60
1747038010000|2025-05-12 08:20:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|181
1747038020000|2025-05-12 08:20:20|||||||||33
1747038030000|2025-05-12 08:20:30|||||||||98
1747038040000|2025-05-12 08:20:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1008
1747038050000|2025-05-12 08:20:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|412
1747038060000|2025-05-12 08:21:00|||||||||9
1747038070000|2025-05-12 08:21:10|||||||||2
1747038080000|2025-05-12 08:21:20|||||||||2
1747038090000|2025-05-12 08:21:30|||||||||42
1747038100000|2025-05-12 08:21:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|635
1747038110000|2025-05-12 08:21:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|920
1747038120000|2025-05-12 08:22:00|||||||||3
1747038130000|2025-05-12 08:22:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|560
1747038150000|2025-05-12 08:22:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|263
1747038160000|2025-05-12 08:22:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|300
1747038170000|2025-05-12 08:22:50|||||||||22
1747038190000|2025-05-12 08:23:10|||||||||318
1747038200000|2025-05-12 08:23:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|191
1747038220000|2025-05-12 08:23:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|604
1747038230000|2025-05-12 08:23:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|213
1747038250000|2025-05-12 08:24:10|||||||||87
1747038260000|2025-05-12 08:24:20|||||||||28
1747038270000|2025-05-12 08:24:30|||||||||25
1747038290000|2025-05-12 08:24:50|||||||||4
1747038300000|2025-05-12 08:25:00|||||||||57
1747038310000|2025-05-12 08:25:10|||||||||1
1747038330000|2025-05-12 08:25:30|||||||||47
1747038340000|2025-05-12 08:25:40|||||||||1
1747038350000|2025-05-12 08:25:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1097
1747038360000|2025-05-12 08:26:00|||||||||25
1747038370000|2025-05-12 08:26:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|297
1747038380000|2025-05-12 08:26:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|242
1747038390000|2025-05-12 08:26:30|||||||||200
1747038410000|2025-05-12 08:26:50|||||||||109
1747038420000|2025-05-12 08:27:00|||||||||327
1747038430000|2025-05-12 08:27:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|63
1747038440000|2025-05-12 08:27:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|75
1747038450000|2025-05-12 08:27:30|||||||||13
1747038460000|2025-05-12 08:27:40|||||||||153
1747038480000|2025-05-12 08:28:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|831
1747038490000|2025-05-12 08:28:10|||||||||126
1747038500000|2025-05-12 08:28:20|||||||||15
1747038520000|2025-05-12 08:28:40|||||||||14
1747038530000|2025-05-12 08:28:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|7
1747038540000|2025-05-12 08:29:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|151
1747038550000|2025-05-12 08:29:10|||||||||57
1747038560000|2025-05-12 08:29:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|427
1747038570000|2025-05-12 08:29:30|||||||||4
1747038580000|2025-05-12 08:29:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|690
1747038590000|2025-05-12 08:29:50|||||||||93
1747038600000|2025-05-12 08:30:00|||||||||345
1747038610000|2025-05-12 08:30:10|||||||||196
1747038620000|2025-05-12 08:30:20|||||||||671
1747038640000|2025-05-12 08:30:40|||||||||25
1747038650000|2025-05-12 08:30:50|||||||||36
1747038660000|2025-05-12 08:31:00|||||||||11
1747038670000|2025-05-12 08:31:10|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|232
1747038680000|2025-05-12 08:31:20|11032.5|11028.5|11031.7|11027.7|11032.5|11028.5|11031.7|11027.7|46
1747038690000|2025-05-12 08:31:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|177
1747038700000|2025-05-12 08:31:40|||||||||504
1747038710000|2025-05-12 08:31:50|||||||||32
1747038720000|2025-05-12 08:32:00|||||||||1
1747038750000|2025-05-12 08:32:30|||||||||100
1747038760000|2025-05-12 08:32:40|||||||||15
1747038770000|2025-05-12 08:32:50|||||||||6
1747038790000|2025-05-12 08:33:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|67
1747038800000|2025-05-12 08:33:20|||||||||8
1747038810000|2025-05-12 08:33:30|||||||||6
1747038820000|2025-05-12 08:33:40|||||||||112
1747038840000|2025-05-12 08:34:00|||||||||13
1747038850000|2025-05-12 08:34:10|||||||||1
1747038860000|2025-05-12 08:34:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|413
1747038870000|2025-05-12 08:34:30|||||||||72
1747038880000|2025-05-12 08:34:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|155
1747038890000|2025-05-12 08:34:50|||||||||142
1747038910000|2025-05-12 08:35:10|||||||||1
1747038930000|2025-05-12 08:35:30|||||||||1
1747038950000|2025-05-12 08:35:50|||||||||27
1747038960000|2025-05-12 08:36:00|||||||||1
1747038970000|2025-05-12 08:36:10|||||||||1
1747038980000|2025-05-12 08:36:20|||||||||1
1747038990000|2025-05-12 08:36:30|||||||||6
1747039000000|2025-05-12 08:36:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|128
1747039010000|2025-05-12 08:36:50|||||||||6
1747039020000|2025-05-12 08:37:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|428
1747039030000|2025-05-12 08:37:10|||||||||16
1747039040000|2025-05-12 08:37:20|||||||||23
1747039050000|2025-05-12 08:37:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|318
1747039060000|2025-05-12 08:37:40|||||||||1
1747039070000|2025-05-12 08:37:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|315
1747039080000|2025-05-12 08:38:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|85
1747039090000|2025-05-12 08:38:10|||||||||24
1747039100000|2025-05-12 08:38:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|155
1747039110000|2025-05-12 08:38:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|40
1747039120000|2025-05-12 08:38:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|94
1747039130000|2025-05-12 08:38:50|||||||||6
1747039140000|2025-05-12 08:39:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|138
1747039150000|2025-05-12 08:39:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|67
1747039160000|2025-05-12 08:39:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|165
1747039170000|2025-05-12 08:39:30|||||||||100
1747039190000|2025-05-12 08:39:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|105
1747039200000|2025-05-12 08:40:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|368
1747039210000|2025-05-12 08:40:10|||||||||15
1747039230000|2025-05-12 08:40:30|||||||||6
1747039260000|2025-05-12 08:41:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|75
1747039290000|2025-05-12 08:41:30|||||||||1
1747039300000|2025-05-12 08:41:40|||||||||1
1747039310000|2025-05-12 08:41:50|||||||||10
1747039320000|2025-05-12 08:42:00|||||||||7
1747039330000|2025-05-12 08:42:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|471
1747039380000|2025-05-12 08:43:00|||||||||151
1747039390000|2025-05-12 08:43:10|||||||||1
1747039400000|2025-05-12 08:43:20|||||||||12
1747039410000|2025-05-12 08:43:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|449
1747039420000|2025-05-12 08:43:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|43
1747039440000|2025-05-12 08:44:00|||||||||20
1747039460000|2025-05-12 08:44:20|||||||||110
1747039470000|2025-05-12 08:44:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|155
1747039480000|2025-05-12 08:44:40|||||||||230
1747039510000|2025-05-12 08:45:10|||||||||18
1747039520000|2025-05-12 08:45:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|541
1747039530000|2025-05-12 08:45:30|||||||||1
1747039540000|2025-05-12 08:45:40|||||||||370
1747039550000|2025-05-12 08:45:50|||||||||8
1747039560000|2025-05-12 08:46:00|||||||||17
1747039570000|2025-05-12 08:46:10|||||||||562
1747039580000|2025-05-12 08:46:20|||||||||10
1747039590000|2025-05-12 08:46:30|||||||||101
1747039600000|2025-05-12 08:46:40|||||||||152
1747039610000|2025-05-12 08:46:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|6
1747039620000|2025-05-12 08:47:00|11034|11030|11034|11030|11034|11030|11034|11030|18
1747039630000|2025-05-12 08:47:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|335
1747039640000|2025-05-12 08:47:20|11034|11030|11034|11030|11034|11030|11034|11030|39
1747039650000|2025-05-12 08:47:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|156
1747039660000|2025-05-12 08:47:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|646
1747039670000|2025-05-12 08:47:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|64
1747039680000|2025-05-12 08:48:00|||||||||327
1747039700000|2025-05-12 08:48:20|||||||||200
1747039710000|2025-05-12 08:48:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|689
1747039720000|2025-05-12 08:48:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|159
1747039730000|2025-05-12 08:48:50|11034|11030|11034|11030|11034|11030|11034|11030|155
1747039740000|2025-05-12 08:49:00|||||||||270
1747039750000|2025-05-12 08:49:10|||||||||600
1747039760000|2025-05-12 08:49:20|||||||||72
1747039770000|2025-05-12 08:49:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|40
1747039780000|2025-05-12 08:49:40|||||||||874
1747039790000|2025-05-12 08:49:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|235
1747039800000|2025-05-12 08:50:00|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|334
1747039810000|2025-05-12 08:50:10|||||||||3
1747039820000|2025-05-12 08:50:20|||||||||8
1747039830000|2025-05-12 08:50:30|||||||||44
1747039840000|2025-05-12 08:50:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|140
1747039850000|2025-05-12 08:50:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|41
1747039860000|2025-05-12 08:51:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|119
1747039870000|2025-05-12 08:51:10|||||||||31
1747039880000|2025-05-12 08:51:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|103
1747039890000|2025-05-12 08:51:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|13
1747039900000|2025-05-12 08:51:40|||||||||111
1747039910000|2025-05-12 08:51:50|||||||||20
1747039930000|2025-05-12 08:52:10|||||||||5
1747039940000|2025-05-12 08:52:20|||||||||5
1747039950000|2025-05-12 08:52:30|||||||||3
1747039980000|2025-05-12 08:53:00|||||||||5
1747040010000|2025-05-12 08:53:30|||||||||79
1747040020000|2025-05-12 08:53:40|||||||||31
1747040030000|2025-05-12 08:53:50|||||||||12
1747040040000|2025-05-12 08:54:00|||||||||5
1747040060000|2025-05-12 08:54:20|||||||||9
1747040070000|2025-05-12 08:54:30|||||||||20
1747040080000|2025-05-12 08:54:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|116
1747040090000|2025-05-12 08:54:50|||||||||24
1747040100000|2025-05-12 08:55:00|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|23
1747040110000|2025-05-12 08:55:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|57
1747040120000|2025-05-12 08:55:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|15
1747040160000|2025-05-12 08:56:00|||||||||38
1747040180000|2025-05-12 08:56:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|17
1747040190000|2025-05-12 08:56:30|||||||||100
1747040210000|2025-05-12 08:56:50|||||||||132
1747040220000|2025-05-12 08:57:00|||||||||257
1747040230000|2025-05-12 08:57:10|||||||||8
1747040240000|2025-05-12 08:57:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|116
1747040250000|2025-05-12 08:57:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|154
1747040260000|2025-05-12 08:57:40|||||||||219
1747040270000|2025-05-12 08:57:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|146
1747040280000|2025-05-12 08:58:00|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|832
1747040290000|2025-05-12 08:58:10|||||||||152
1747040300000|2025-05-12 08:58:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|73
1747040320000|2025-05-12 08:58:40|||||||||13
1747040330000|2025-05-12 08:58:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|150
1747040360000|2025-05-12 08:59:20|||||||||103
1747040390000|2025-05-12 08:59:50|||||||||3
1747040400000|2025-05-12 09:00:00|||||||||26
1747040410000|2025-05-12 09:00:10|||||||||2
1747040420000|2025-05-12 09:00:20|||||||||8
1747040430000|2025-05-12 09:00:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|812
1747040440000|2025-05-12 09:00:40|||||||||91
1747040450000|2025-05-12 09:00:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|138
1747040460000|2025-05-12 09:01:00|||||||||12
1747040470000|2025-05-12 09:01:10|||||||||307
1747040490000|2025-05-12 09:01:30|||||||||1
1747040500000|2025-05-12 09:01:40|||||||||1
1747040510000|2025-05-12 09:01:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|206
1747040520000|2025-05-12 09:02:00|||||||||10
1747040530000|2025-05-12 09:02:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|146
1747040540000|2025-05-12 09:02:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|60
1747040550000|2025-05-12 09:02:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|233
1747040560000|2025-05-12 09:02:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|171
1747040570000|2025-05-12 09:02:50|||||||||456
1747040580000|2025-05-12 09:03:00|||||||||33
1747040590000|2025-05-12 09:03:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|24
1747040600000|2025-05-12 09:03:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|67
1747040610000|2025-05-12 09:03:30|||||||||17
1747040620000|2025-05-12 09:03:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|109
1747040640000|2025-05-12 09:04:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|30
1747040660000|2025-05-12 09:04:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|8
1747040670000|2025-05-12 09:04:30|||||||||1
1747040680000|2025-05-12 09:04:40|||||||||66
1747040700000|2025-05-12 09:05:00|||||||||23
1747040710000|2025-05-12 09:05:10|||||||||200
1747040720000|2025-05-12 09:05:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|77
1747040730000|2025-05-12 09:05:30|||||||||2
1747040740000|2025-05-12 09:05:40|||||||||16
1747040770000|2025-05-12 09:06:10|||||||||3
1747040780000|2025-05-12 09:06:20|||||||||88
1747040790000|2025-05-12 09:06:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|90
1747040800000|2025-05-12 09:06:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|114
1747040810000|2025-05-12 09:06:50|||||||||50
1747040820000|2025-05-12 09:07:00|||||||||9
1747040850000|2025-05-12 09:07:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|464
1747040860000|2025-05-12 09:07:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|212
1747040870000|2025-05-12 09:07:50|||||||||14
1747040900000|2025-05-12 09:08:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|2028
1747040910000|2025-05-12 09:08:30|||||||||116
1747040920000|2025-05-12 09:08:40|||||||||271
1747040930000|2025-05-12 09:08:50|||||||||10
1747040940000|2025-05-12 09:09:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|130
1747040950000|2025-05-12 09:09:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|116
1747040970000|2025-05-12 09:09:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|60
1747040980000|2025-05-12 09:09:40|||||||||164
1747040990000|2025-05-12 09:09:50|||||||||139
1747041000000|2025-05-12 09:10:00|||||||||4
1747041010000|2025-05-12 09:10:10|||||||||155
1747041020000|2025-05-12 09:10:20|||||||||23
1747041030000|2025-05-12 09:10:30|||||||||25
1747041040000|2025-05-12 09:10:40|||||||||1
1747041050000|2025-05-12 09:10:50|||||||||25
1747041060000|2025-05-12 09:11:00|||||||||113
1747041070000|2025-05-12 09:11:10|||||||||1
1747041080000|2025-05-12 09:11:20|||||||||2
1747041090000|2025-05-12 09:11:30|||||||||14
1747041100000|2025-05-12 09:11:40|||||||||24
1747041110000|2025-05-12 09:11:50|||||||||17
1747041120000|2025-05-12 09:12:00|||||||||31
1747041130000|2025-05-12 09:12:10|||||||||35
1747041150000|2025-05-12 09:12:30|||||||||173
1747041160000|2025-05-12 09:12:40|||||||||177
1747041170000|2025-05-12 09:12:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|180
1747041190000|2025-05-12 09:13:10|||||||||3
1747041200000|2025-05-12 09:13:20|||||||||22
1747041210000|2025-05-12 09:13:30|||||||||129
1747041220000|2025-05-12 09:13:40|||||||||1
1747041230000|2025-05-12 09:13:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|447
1747041240000|2025-05-12 09:14:00|||||||||128
1747041250000|2025-05-12 09:14:10|||||||||108
1747041260000|2025-05-12 09:14:20|||||||||18
1747041270000|2025-05-12 09:14:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|275
1747041280000|2025-05-12 09:14:40|||||||||119
1747041290000|2025-05-12 09:14:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|59
1747041300000|2025-05-12 09:15:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|151
1747041310000|2025-05-12 09:15:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|73
1747041350000|2025-05-12 09:15:50|||||||||111
1747041360000|2025-05-12 09:16:00|||||||||42
1747041370000|2025-05-12 09:16:10|11034|11030|11034|11030|11034|11030|11034|11030|448
1747041380000|2025-05-12 09:16:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|171
1747041390000|2025-05-12 09:16:30|||||||||69
1747041400000|2025-05-12 09:16:40|||||||||5
1747041410000|2025-05-12 09:16:50|11034|11030|11034|11030|11034|11030|11034|11030|415
1747041420000|2025-05-12 09:17:00|||||||||71
1747041430000|2025-05-12 09:17:10|||||||||3
1747041450000|2025-05-12 09:17:30|||||||||2
1747041460000|2025-05-12 09:17:40|||||||||91
1747041470000|2025-05-12 09:17:50|||||||||2
1747041490000|2025-05-12 09:18:10|||||||||322
1747041500000|2025-05-12 09:18:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|706
1747041510000|2025-05-12 09:18:30|||||||||100
1747041520000|2025-05-12 09:18:40|||||||||15
1747041530000|2025-05-12 09:18:50|||||||||125
1747041540000|2025-05-12 09:19:00|11034|11030|11034|11030|11034|11030|11034|11030|81
1747041560000|2025-05-12 09:19:20|||||||||50
1747041580000|2025-05-12 09:19:40|||||||||6
1747041600000|2025-05-12 09:20:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|36
1747041610000|2025-05-12 09:20:10|||||||||17
1747041630000|2025-05-12 09:20:30|||||||||160
1747041640000|2025-05-12 09:20:40|||||||||6
1747041650000|2025-05-12 09:20:50|||||||||68
1747041660000|2025-05-12 09:21:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|160
1747041670000|2025-05-12 09:21:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|767
1747041680000|2025-05-12 09:21:20|||||||||285
1747041690000|2025-05-12 09:21:30|11034|11030|11034|11030|11034|11030|11034|11030|111
1747041700000|2025-05-12 09:21:40|||||||||11
1747041710000|2025-05-12 09:21:50|||||||||1
1747041720000|2025-05-12 09:22:00|||||||||5
1747041740000|2025-05-12 09:22:20|||||||||5
1747041750000|2025-05-12 09:22:30|||||||||101
1747041760000|2025-05-12 09:22:40|||||||||21
1747041770000|2025-05-12 09:22:50|||||||||5
1747041780000|2025-05-12 09:23:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|74
1747041790000|2025-05-12 09:23:10|||||||||32
1747041800000|2025-05-12 09:23:20|||||||||5
1747041820000|2025-05-12 09:23:40|||||||||37
1747041830000|2025-05-12 09:23:50|||||||||16
1747041840000|2025-05-12 09:24:00|||||||||23
1747041850000|2025-05-12 09:24:10|||||||||56
1747041860000|2025-05-12 09:24:20|11034|11030|11034|11030|11034|11030|11034|11030|17
1747041870000|2025-05-12 09:24:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|232
1747041880000|2025-05-12 09:24:40|||||||||60
1747041890000|2025-05-12 09:24:50|11034|11030|11034|11030|11034|11030|11034|11030|318
1747041900000|2025-05-12 09:25:00|||||||||6
1747041910000|2025-05-12 09:25:10|||||||||6
1747041920000|2025-05-12 09:25:20|||||||||255
1747041930000|2025-05-12 09:25:30|||||||||25
1747041940000|2025-05-12 09:25:40|||||||||71
1747041950000|2025-05-12 09:25:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|10
1747041960000|2025-05-12 09:26:00|||||||||6
1747041970000|2025-05-12 09:26:10|11034|11030|11034|11030|11034|11030|11034|11030|107
1747041980000|2025-05-12 09:26:20|||||||||43
1747041990000|2025-05-12 09:26:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|288
1747042000000|2025-05-12 09:26:40|||||||||5
1747042030000|2025-05-12 09:27:10|||||||||6
1747042040000|2025-05-12 09:27:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|86
1747042050000|2025-05-12 09:27:30|||||||||106
1747042060000|2025-05-12 09:27:40|11034|11030|11034|11030|11034|11030|11034|11030|32
1747042070000|2025-05-12 09:27:50|||||||||523
1747042090000|2025-05-12 09:28:10|||||||||1
1747042100000|2025-05-12 09:28:20|||||||||98
1747042120000|2025-05-12 09:28:40|||||||||11
1747042140000|2025-05-12 09:29:00|||||||||398
1747042150000|2025-05-12 09:29:10|||||||||1
1747042160000|2025-05-12 09:29:20|||||||||1
1747042170000|2025-05-12 09:29:30|||||||||1
1747042180000|2025-05-12 09:29:40|||||||||1
1747042190000|2025-05-12 09:29:50|||||||||93
1747042200000|2025-05-12 09:30:00|||||||||366
1747042210000|2025-05-12 09:30:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|501
1747042220000|2025-05-12 09:30:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|380
1747042230000|2025-05-12 09:30:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|417
1747042250000|2025-05-12 09:30:50|||||||||37
1747042260000|2025-05-12 09:31:00|||||||||203
1747042270000|2025-05-12 09:31:10|||||||||17
1747042290000|2025-05-12 09:31:30|||||||||38
1747042310000|2025-05-12 09:31:50|||||||||28
1747042330000|2025-05-12 09:32:10|||||||||72
1747042340000|2025-05-12 09:32:20|||||||||126
1747042350000|2025-05-12 09:32:30|||||||||8
1747042360000|2025-05-12 09:32:40|||||||||17
1747042370000|2025-05-12 09:32:50|||||||||5
1747042380000|2025-05-12 09:33:00|||||||||1
1747042400000|2025-05-12 09:33:20|||||||||3
1747042410000|2025-05-12 09:33:30|||||||||10
1747042420000|2025-05-12 09:33:40|||||||||2
1747042430000|2025-05-12 09:33:50|||||||||1
1747042440000|2025-05-12 09:34:00|||||||||1
1747042450000|2025-05-12 09:34:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|374
1747042470000|2025-05-12 09:34:30|||||||||28
1747042480000|2025-05-12 09:34:40|||||||||31
1747042490000|2025-05-12 09:34:50|||||||||1
1747042500000|2025-05-12 09:35:00|||||||||56
1747042510000|2025-05-12 09:35:10|||||||||11
1747042520000|2025-05-12 09:35:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|106
1747042530000|2025-05-12 09:35:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|124
1747042540000|2025-05-12 09:35:40|||||||||26
1747042550000|2025-05-12 09:35:50|11034|11030|11034|11030|11034|11030|11034|11030|73
1747042560000|2025-05-12 09:36:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|92
1747042600000|2025-05-12 09:36:40|11034|11030|11034|11030|11034|11030|11034|11030|217
1747042640000|2025-05-12 09:37:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|375
1747042650000|2025-05-12 09:37:30|||||||||46
1747042660000|2025-05-12 09:37:40|||||||||21
1747042680000|2025-05-12 09:38:00|||||||||1
1747042700000|2025-05-12 09:38:20|||||||||10
1747042710000|2025-05-12 09:38:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|10
1747042720000|2025-05-12 09:38:40|||||||||24
1747042730000|2025-05-12 09:38:50|11034|11030|11034|11030|11034|11030|11034|11030|142
1747042740000|2025-05-12 09:39:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|65
1747042750000|2025-05-12 09:39:10|||||||||40
1747042760000|2025-05-12 09:39:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|95
1747042780000|2025-05-12 09:39:40|||||||||9
1747042790000|2025-05-12 09:39:50|||||||||10
1747042820000|2025-05-12 09:40:20|||||||||6
1747042850000|2025-05-12 09:40:50|||||||||2
1747042860000|2025-05-12 09:41:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|112
1747042870000|2025-05-12 09:41:10|||||||||301
1747042880000|2025-05-12 09:41:20|||||||||501
1747042890000|2025-05-12 09:41:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|570
1747042900000|2025-05-12 09:41:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|48
1747042910000|2025-05-12 09:41:50|||||||||25
1747042920000|2025-05-12 09:42:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|4439
1747042940000|2025-05-12 09:42:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|4
1747042980000|2025-05-12 09:43:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|60
1747043000000|2025-05-12 09:43:20|||||||||20
1747043010000|2025-05-12 09:43:30|||||||||46
1747043020000|2025-05-12 09:43:40|||||||||19
1747043040000|2025-05-12 09:44:00|||||||||13
1747043050000|2025-05-12 09:44:10|||||||||3
1747043060000|2025-05-12 09:44:20|||||||||429
1747043100000|2025-05-12 09:45:00|||||||||12
1747043110000|2025-05-12 09:45:10|||||||||2
1747043120000|2025-05-12 09:45:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|54
1747043130000|2025-05-12 09:45:30|||||||||6
1747043140000|2025-05-12 09:45:40|||||||||14
1747043150000|2025-05-12 09:45:50|||||||||161
1747043170000|2025-05-12 09:46:10|||||||||7
1747043180000|2025-05-12 09:46:20|||||||||1
1747043190000|2025-05-12 09:46:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|971
1747043200000|2025-05-12 09:46:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|252
1747043210000|2025-05-12 09:46:50|||||||||4
1747043220000|2025-05-12 09:47:00|||||||||52
1747043230000|2025-05-12 09:47:10|||||||||8
1747043240000|2025-05-12 09:47:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|81
1747043250000|2025-05-12 09:47:30|||||||||16
1747043260000|2025-05-12 09:47:40|||||||||124
1747043270000|2025-05-12 09:47:50|||||||||101
1747043280000|2025-05-12 09:48:00|||||||||40
1747043290000|2025-05-12 09:48:10|||||||||13
1747043300000|2025-05-12 09:48:20|||||||||52
1747043310000|2025-05-12 09:48:30|||||||||104
1747043320000|2025-05-12 09:48:40|||||||||79
1747043330000|2025-05-12 09:48:50|||||||||3
1747043340000|2025-05-12 09:49:00|||||||||10
1747043350000|2025-05-12 09:49:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|30
1747043360000|2025-05-12 09:49:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|34
1747043370000|2025-05-12 09:49:30|||||||||96
1747043380000|2025-05-12 09:49:40|||||||||39
1747043400000|2025-05-12 09:50:00|||||||||10
1747043410000|2025-05-12 09:50:10|||||||||3
1747043420000|2025-05-12 09:50:20|||||||||16
1747043430000|2025-05-12 09:50:30|||||||||96
1747043440000|2025-05-12 09:50:40|||||||||48
1747043450000|2025-05-12 09:50:50|||||||||10
1747043460000|2025-05-12 09:51:00|||||||||354
1747043470000|2025-05-12 09:51:10|||||||||13
1747043480000|2025-05-12 09:51:20|||||||||12
1747043490000|2025-05-12 09:51:30|||||||||158
1747043500000|2025-05-12 09:51:40|||||||||8
1747043510000|2025-05-12 09:51:50|||||||||17
1747043520000|2025-05-12 09:52:00|||||||||338
1747043530000|2025-05-12 09:52:10|||||||||32
1747043540000|2025-05-12 09:52:20|||||||||4
1747043550000|2025-05-12 09:52:30|||||||||14
1747043570000|2025-05-12 09:52:50|||||||||10
1747043580000|2025-05-12 09:53:00|||||||||12
1747043590000|2025-05-12 09:53:10|||||||||31
1747043600000|2025-05-12 09:53:20|||||||||12
1747043610000|2025-05-12 09:53:30|||||||||176
1747043620000|2025-05-12 09:53:40|||||||||15
1747043640000|2025-05-12 09:54:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|87
1747043650000|2025-05-12 09:54:10|||||||||66
1747043670000|2025-05-12 09:54:30|||||||||19
1747043680000|2025-05-12 09:54:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|213
1747043690000|2025-05-12 09:54:50|||||||||13
1747043700000|2025-05-12 09:55:00|||||||||1
1747043710000|2025-05-12 09:55:10|||||||||13
1747043730000|2025-05-12 09:55:30|||||||||12
1747043740000|2025-05-12 09:55:40|||||||||49
1747043750000|2025-05-12 09:55:50|||||||||42
1747043760000|2025-05-12 09:56:00|||||||||46
1747043780000|2025-05-12 09:56:20|||||||||9
1747043790000|2025-05-12 09:56:30|||||||||7
1747043800000|2025-05-12 09:56:40|||||||||10
1747043810000|2025-05-12 09:56:50|||||||||3
1747043820000|2025-05-12 09:57:00|||||||||50
1747043840000|2025-05-12 09:57:20|||||||||42
1747043850000|2025-05-12 09:57:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|116
1747043860000|2025-05-12 09:57:40|||||||||7
1747043870000|2025-05-12 09:57:50|||||||||44
1747043880000|2025-05-12 09:58:00|||||||||805
1747043890000|2025-05-12 09:58:10|||||||||79
1747043900000|2025-05-12 09:58:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|390
1747043910000|2025-05-12 09:58:30|||||||||75
1747043920000|2025-05-12 09:58:40|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1512
1747043930000|2025-05-12 09:58:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|213
1747043940000|2025-05-12 09:59:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|189
1747043960000|2025-05-12 09:59:20|||||||||10
1747043980000|2025-05-12 09:59:40|||||||||1
1747044010000|2025-05-12 10:00:10|||||||||3
1747044020000|2025-05-12 10:00:20|||||||||3
1747044030000|2025-05-12 10:00:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|19
1747044050000|2025-05-12 10:00:50|||||||||90
1747044060000|2025-05-12 10:01:00|||||||||2
1747044080000|2025-05-12 10:01:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|168
1747044090000|2025-05-12 10:01:30|||||||||125
1747044100000|2025-05-12 10:01:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|35
1747044110000|2025-05-12 10:01:50|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|859
1747044120000|2025-05-12 10:02:00|||||||||4
1747044130000|2025-05-12 10:02:10|||||||||2
1747044140000|2025-05-12 10:02:20|||||||||5
1747044190000|2025-05-12 10:03:10|||||||||2
1747044200000|2025-05-12 10:03:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|50
1747044210000|2025-05-12 10:03:30|||||||||1
1747044230000|2025-05-12 10:03:50|||||||||508
1747044240000|2025-05-12 10:04:00|||||||||252
1747044250000|2025-05-12 10:04:10|||||||||4
1747044270000|2025-05-12 10:04:30|||||||||1
1747044280000|2025-05-12 10:04:40|||||||||111
1747044290000|2025-05-12 10:04:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|276
1747044300000|2025-05-12 10:05:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|45
1747044310000|2025-05-12 10:05:10|||||||||287
1747044320000|2025-05-12 10:05:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|298
1747044330000|2025-05-12 10:05:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|119
1747044340000|2025-05-12 10:05:40|||||||||2
1747044350000|2025-05-12 10:05:50|||||||||89
1747044370000|2025-05-12 10:06:10|||||||||10
1747044400000|2025-05-12 10:06:40|||||||||12
1747044410000|2025-05-12 10:06:50|||||||||1
1747044420000|2025-05-12 10:07:00|||||||||10
1747044430000|2025-05-12 10:07:10|||||||||56
1747044440000|2025-05-12 10:07:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|829
1747044470000|2025-05-12 10:07:50|||||||||76
1747044480000|2025-05-12 10:08:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|332
1747044490000|2025-05-12 10:08:10|||||||||138
1747044510000|2025-05-12 10:08:30|||||||||710
1747044520000|2025-05-12 10:08:40|||||||||55
1747044540000|2025-05-12 10:09:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|249
1747044550000|2025-05-12 10:09:10|||||||||2
1747044560000|2025-05-12 10:09:20|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|294
1747044590000|2025-05-12 10:09:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|29
1747044610000|2025-05-12 10:10:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|416
1747044620000|2025-05-12 10:10:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|143
1747044630000|2025-05-12 10:10:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|109
1747044640000|2025-05-12 10:10:40|||||||||481
1747044650000|2025-05-12 10:10:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|194
1747044670000|2025-05-12 10:11:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|204
1747044680000|2025-05-12 10:11:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|45
1747044690000|2025-05-12 10:11:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|178
1747044700000|2025-05-12 10:11:40|||||||||35
1747044710000|2025-05-12 10:11:50|||||||||54
1747044720000|2025-05-12 10:12:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|41
1747044730000|2025-05-12 10:12:10|||||||||1
1747044740000|2025-05-12 10:12:20|||||||||2
1747044750000|2025-05-12 10:12:30|||||||||90
1747044760000|2025-05-12 10:12:40|||||||||62
1747044770000|2025-05-12 10:12:50|||||||||15
1747044780000|2025-05-12 10:13:00|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|232
1747044790000|2025-05-12 10:13:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|87
1747044800000|2025-05-12 10:13:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|214
1747044820000|2025-05-12 10:13:40|||||||||1
1747044830000|2025-05-12 10:13:50|||||||||6
1747044840000|2025-05-12 10:14:00|||||||||85
1747044850000|2025-05-12 10:14:10|||||||||35
1747044860000|2025-05-12 10:14:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11
1747044870000|2025-05-12 10:14:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|362
1747044880000|2025-05-12 10:14:40|||||||||122
1747044890000|2025-05-12 10:14:50|||||||||2
1747044900000|2025-05-12 10:15:00|||||||||41
1747044910000|2025-05-12 10:15:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|160
1747044920000|2025-05-12 10:15:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|87
1747044940000|2025-05-12 10:15:40|||||||||2
1747044960000|2025-05-12 10:16:00|||||||||30
1747044990000|2025-05-12 10:16:30|||||||||1
1747045000000|2025-05-12 10:16:40|||||||||2
1747045010000|2025-05-12 10:16:50|||||||||212
1747045020000|2025-05-12 10:17:00|||||||||6
1747045040000|2025-05-12 10:17:20|||||||||32
1747045050000|2025-05-12 10:17:30|||||||||3
1747045080000|2025-05-12 10:18:00|||||||||102
1747045090000|2025-05-12 10:18:10|||||||||101
1747045100000|2025-05-12 10:18:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1047
1747045110000|2025-05-12 10:18:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|18
1747045120000|2025-05-12 10:18:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|296
1747045130000|2025-05-12 10:18:50|||||||||1
1747045160000|2025-05-12 10:19:20|11020|11016|11020|11016|11020|11016|11020|11016|387
1747045170000|2025-05-12 10:19:30|||||||||33
1747045180000|2025-05-12 10:19:40|||||||||2
1747045190000|2025-05-12 10:19:50|||||||||6
1747045210000|2025-05-12 10:20:10|||||||||63
1747045220000|2025-05-12 10:20:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|56
1747045240000|2025-05-12 10:20:40|||||||||2
1747045250000|2025-05-12 10:20:50|||||||||1
1747045260000|2025-05-12 10:21:00|||||||||1
1747045270000|2025-05-12 10:21:10|||||||||1
1747045280000|2025-05-12 10:21:20|11020|11016|11020|11016|11020|11016|11020|11016|11
1747045290000|2025-05-12 10:21:30|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|181
1747045300000|2025-05-12 10:21:40|||||||||10
1747045310000|2025-05-12 10:21:50|||||||||3
1747045320000|2025-05-12 10:22:00|||||||||1
1747045330000|2025-05-12 10:22:10|||||||||2
1747045340000|2025-05-12 10:22:20|11020|11016|11020|11016|11020|11016|11020|11016|204
1747045350000|2025-05-12 10:22:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|162
1747045360000|2025-05-12 10:22:40|||||||||16
1747045380000|2025-05-12 10:23:00|11020|11016|11020|11016|11020|11016|11020|11016|66
1747045390000|2025-05-12 10:23:10|||||||||31
1747045400000|2025-05-12 10:23:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|327
1747045410000|2025-05-12 10:23:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|89
1747045420000|2025-05-12 10:23:40|||||||||2
1747045430000|2025-05-12 10:23:50|||||||||8
1747045440000|2025-05-12 10:24:00|||||||||1403
1747045450000|2025-05-12 10:24:10|||||||||3
1747045460000|2025-05-12 10:24:20|||||||||5
1747045470000|2025-05-12 10:24:30|11020|11016|11020|11016|11020|11016|11020|11016|73
1747045480000|2025-05-12 10:24:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|514
1747045510000|2025-05-12 10:25:10|||||||||4
1747045520000|2025-05-12 10:25:20|11020|11016|11020|11016|11020|11016|11018.4|11014.4|326
1747045530000|2025-05-12 10:25:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|176
1747045540000|2025-05-12 10:25:40|||||||||232
1747045550000|2025-05-12 10:25:50|11020|11016|11020|11016|11020|11016|11020|11016|652
1747045560000|2025-05-12 10:26:00|||||||||62
1747045580000|2025-05-12 10:26:20|||||||||25
1747045600000|2025-05-12 10:26:40|||||||||2
1747045610000|2025-05-12 10:26:50|||||||||15
1747045620000|2025-05-12 10:27:00|||||||||1
1747045640000|2025-05-12 10:27:20|||||||||1
1747045660000|2025-05-12 10:27:40|||||||||3
1747045670000|2025-05-12 10:27:50|||||||||1
1747045680000|2025-05-12 10:28:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|1297
1747045690000|2025-05-12 10:28:10|||||||||2
1747045700000|2025-05-12 10:28:20|||||||||2
1747045710000|2025-05-12 10:28:30|||||||||300
1747045750000|2025-05-12 10:29:10|||||||||2
1747045760000|2025-05-12 10:29:20|||||||||3
1747045770000|2025-05-12 10:29:30|||||||||2
1747045790000|2025-05-12 10:29:50|||||||||4
1747045810000|2025-05-12 10:30:10|||||||||1
1747045820000|2025-05-12 10:30:20|||||||||1
1747045830000|2025-05-12 10:30:30|||||||||40
1747045840000|2025-05-12 10:30:40|||||||||12
1747045850000|2025-05-12 10:30:50|||||||||142
1747045860000|2025-05-12 10:31:00|||||||||8
1747045880000|2025-05-12 10:31:20|||||||||26
1747045890000|2025-05-12 10:31:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|26
1747045900000|2025-05-12 10:31:40|11020|11016|11020|11016|11020|11016|11020|11016|210
1747045910000|2025-05-12 10:31:50|||||||||1
1747045920000|2025-05-12 10:32:00|||||||||90
1747045930000|2025-05-12 10:32:10|||||||||1
1747045940000|2025-05-12 10:32:20|||||||||3
1747045980000|2025-05-12 10:33:00|||||||||33
1747046000000|2025-05-12 10:33:20|||||||||38
1747046010000|2025-05-12 10:33:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|39
1747046030000|2025-05-12 10:33:50|||||||||250
1747046040000|2025-05-12 10:34:00|||||||||1
1747046060000|2025-05-12 10:34:20|||||||||12
1747046070000|2025-05-12 10:34:30|||||||||1
1747046080000|2025-05-12 10:34:40|||||||||7
1747046090000|2025-05-12 10:34:50|||||||||47
1747046100000|2025-05-12 10:35:00|||||||||507
1747046110000|2025-05-12 10:35:10|||||||||1
1747046120000|2025-05-12 10:35:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|194
1747046130000|2025-05-12 10:35:30|||||||||58
1747046140000|2025-05-12 10:35:40|||||||||2
1747046150000|2025-05-12 10:35:50|||||||||21
1747046160000|2025-05-12 10:36:00|||||||||7
1747046170000|2025-05-12 10:36:10|||||||||88
1747046190000|2025-05-12 10:36:30|||||||||573
1747046200000|2025-05-12 10:36:40|||||||||3
1747046210000|2025-05-12 10:36:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|569
1747046220000|2025-05-12 10:37:00|||||||||290
1747046230000|2025-05-12 10:37:10|||||||||50
1747046250000|2025-05-12 10:37:30|||||||||764
1747046270000|2025-05-12 10:37:50|||||||||307
1747046280000|2025-05-12 10:38:00|||||||||3
1747046290000|2025-05-12 10:38:10|||||||||1
1747046300000|2025-05-12 10:38:20|||||||||1
1747046310000|2025-05-12 10:38:30|||||||||5
1747046330000|2025-05-12 10:38:50|||||||||1
1747046340000|2025-05-12 10:39:00|||||||||58
1747046360000|2025-05-12 10:39:20|||||||||9
1747046370000|2025-05-12 10:39:30|||||||||15
1747046390000|2025-05-12 10:39:50|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|360
1747046420000|2025-05-12 10:40:20|||||||||213
1747046440000|2025-05-12 10:40:40|||||||||64
1747046450000|2025-05-12 10:40:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|146
1747046460000|2025-05-12 10:41:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|295
1747046480000|2025-05-12 10:41:20|||||||||61
1747046500000|2025-05-12 10:41:40|||||||||1
1747046520000|2025-05-12 10:42:00|||||||||37
1747046540000|2025-05-12 10:42:20|||||||||6
1747046560000|2025-05-12 10:42:40|||||||||35
1747046570000|2025-05-12 10:42:50|||||||||742
1747046580000|2025-05-12 10:43:00|||||||||25
1747046590000|2025-05-12 10:43:10|||||||||80
1747046600000|2025-05-12 10:43:20|||||||||2
1747046610000|2025-05-12 10:43:30|||||||||7
1747046620000|2025-05-12 10:43:40|||||||||1
1747046630000|2025-05-12 10:43:50|||||||||276
1747046640000|2025-05-12 10:44:00|||||||||46
1747046650000|2025-05-12 10:44:10|||||||||1
1747046660000|2025-05-12 10:44:20|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|17
1747046670000|2025-05-12 10:44:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|79
1747046680000|2025-05-12 10:44:40|||||||||1
1747046690000|2025-05-12 10:44:50|||||||||15
1747046720000|2025-05-12 10:45:20|||||||||3
1747046730000|2025-05-12 10:45:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|413
1747046740000|2025-05-12 10:45:40|||||||||582
1747046750000|2025-05-12 10:45:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|313
1747046760000|2025-05-12 10:46:00|||||||||102
1747046770000|2025-05-12 10:46:10|||||||||35
1747046780000|2025-05-12 10:46:20|||||||||107
1747046790000|2025-05-12 10:46:30|||||||||60
1747046800000|2025-05-12 10:46:40|||||||||35
1747046850000|2025-05-12 10:47:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|1345
1747046860000|2025-05-12 10:47:40|||||||||4
1747046870000|2025-05-12 10:47:50|||||||||8
1747046880000|2025-05-12 10:48:00|||||||||2
1747046890000|2025-05-12 10:48:10|||||||||211
1747046900000|2025-05-12 10:48:20|||||||||1
1747046910000|2025-05-12 10:48:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|506
1747046920000|2025-05-12 10:48:40|||||||||72
1747046930000|2025-05-12 10:48:50|||||||||16
1747046940000|2025-05-12 10:49:00|||||||||7
1747046950000|2025-05-12 10:49:10|||||||||23
1747046960000|2025-05-12 10:49:20|||||||||14
1747046970000|2025-05-12 10:49:30|||||||||61
1747046980000|2025-05-12 10:49:40|||||||||12
1747046990000|2025-05-12 10:49:50|||||||||5
1747047000000|2025-05-12 10:50:00|||||||||3
1747047010000|2025-05-12 10:50:10|||||||||213
1747047020000|2025-05-12 10:50:20|||||||||236
1747047030000|2025-05-12 10:50:30|||||||||3
1747047040000|2025-05-12 10:50:40|||||||||5
1747047050000|2025-05-12 10:50:50|||||||||64
1747047060000|2025-05-12 10:51:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|1859
1747047070000|2025-05-12 10:51:10|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|84
1747047080000|2025-05-12 10:51:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|31
1747047090000|2025-05-12 10:51:30|||||||||11
1747047100000|2025-05-12 10:51:40|||||||||18
1747047110000|2025-05-12 10:51:50|||||||||12
1747047130000|2025-05-12 10:52:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|986
1747047140000|2025-05-12 10:52:20|||||||||8
1747047150000|2025-05-12 10:52:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1160
1747047160000|2025-05-12 10:52:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|551
1747047170000|2025-05-12 10:52:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|7
1747047180000|2025-05-12 10:53:00|||||||||612
1747047190000|2025-05-12 10:53:10|||||||||30
1747047200000|2025-05-12 10:53:20|||||||||52
1747047210000|2025-05-12 10:53:30|||||||||4
1747047220000|2025-05-12 10:53:40|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1291
1747047230000|2025-05-12 10:53:50|||||||||91
1747047240000|2025-05-12 10:54:00|||||||||4
1747047250000|2025-05-12 10:54:10|||||||||10
1747047260000|2025-05-12 10:54:20|||||||||53
1747047270000|2025-05-12 10:54:30|||||||||1
1747047280000|2025-05-12 10:54:40|||||||||81
1747047290000|2025-05-12 10:54:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|138
1747047300000|2025-05-12 10:55:00|||||||||6
1747047320000|2025-05-12 10:55:20|||||||||5
1747047330000|2025-05-12 10:55:30|||||||||12
1747047350000|2025-05-12 10:55:50|||||||||25
1747047370000|2025-05-12 10:56:10|||||||||10
1747047400000|2025-05-12 10:56:40|||||||||5
1747047410000|2025-05-12 10:56:50|||||||||540
1747047420000|2025-05-12 10:57:00|||||||||1
1747047430000|2025-05-12 10:57:10|||||||||25
1747047440000|2025-05-12 10:57:20|||||||||47
1747047450000|2025-05-12 10:57:30|||||||||4
1747047460000|2025-05-12 10:57:40|||||||||9
1747047470000|2025-05-12 10:57:50|||||||||3
1747047480000|2025-05-12 10:58:00|||||||||54
1747047490000|2025-05-12 10:58:10|||||||||13
1747047500000|2025-05-12 10:58:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|935
1747047510000|2025-05-12 10:58:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|477
1747047520000|2025-05-12 10:58:40|||||||||106
1747047530000|2025-05-12 10:58:50|||||||||50
1747047540000|2025-05-12 10:59:00|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|1208
1747047550000|2025-05-12 10:59:10|||||||||114
1747047560000|2025-05-12 10:59:20|||||||||608
1747047570000|2025-05-12 10:59:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|783
1747047580000|2025-05-12 10:59:40|||||||||334
1747047590000|2025-05-12 10:59:50|||||||||59
1747047600000|2025-05-12 11:00:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|889
1747047610000|2025-05-12 11:00:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|115
1747047620000|2025-05-12 11:00:20|||||||||4
1747047640000|2025-05-12 11:00:40|||||||||1
1747047650000|2025-05-12 11:00:50|||||||||10
1747047660000|2025-05-12 11:01:00|||||||||9
1747047670000|2025-05-12 11:01:10|||||||||1
1747047680000|2025-05-12 11:01:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|61
1747047690000|2025-05-12 11:01:30|||||||||52
1747047700000|2025-05-12 11:01:40|||||||||21
1747047710000|2025-05-12 11:01:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|204
1747047730000|2025-05-12 11:02:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|203
1747047740000|2025-05-12 11:02:20|||||||||160
1747047750000|2025-05-12 11:02:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|153
1747047760000|2025-05-12 11:02:40|||||||||49
1747047800000|2025-05-12 11:03:20|||||||||336
1747047810000|2025-05-12 11:03:30|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|277
1747047820000|2025-05-12 11:03:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|70
1747047830000|2025-05-12 11:03:50|||||||||4
1747047870000|2025-05-12 11:04:30|||||||||5
1747047890000|2025-05-12 11:04:50|||||||||321
1747047910000|2025-05-12 11:05:10|||||||||29
1747047920000|2025-05-12 11:05:20|||||||||10
1747047930000|2025-05-12 11:05:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1182
1747047940000|2025-05-12 11:05:40|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|93
1747047950000|2025-05-12 11:05:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|648
1747047960000|2025-05-12 11:06:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|357
1747047970000|2025-05-12 11:06:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|422
1747047980000|2025-05-12 11:06:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1014
1747047990000|2025-05-12 11:06:30|||||||||340
1747048000000|2025-05-12 11:06:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|320
1747048010000|2025-05-12 11:06:50|||||||||2
1747048020000|2025-05-12 11:07:00|||||||||810
1747048030000|2025-05-12 11:07:10|||||||||15
1747048040000|2025-05-12 11:07:20|||||||||69
1747048050000|2025-05-12 11:07:30|||||||||120
1747048060000|2025-05-12 11:07:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|69
1747048070000|2025-05-12 11:07:50|||||||||392
1747048080000|2025-05-12 11:08:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|429
1747048090000|2025-05-12 11:08:10|||||||||88
1747048100000|2025-05-12 11:08:20|||||||||10
1747048110000|2025-05-12 11:08:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|92
1747048120000|2025-05-12 11:08:40|||||||||36
1747048130000|2025-05-12 11:08:50|||||||||250
1747048140000|2025-05-12 11:09:00|||||||||18
1747048150000|2025-05-12 11:09:10|||||||||16
1747048170000|2025-05-12 11:09:30|||||||||90
1747048180000|2025-05-12 11:09:40|||||||||11
1747048190000|2025-05-12 11:09:50|||||||||202
1747048200000|2025-05-12 11:10:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|191
1747048210000|2025-05-12 11:10:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|702
1747048220000|2025-05-12 11:10:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|555
1747048230000|2025-05-12 11:10:30|||||||||12
1747048260000|2025-05-12 11:11:00|||||||||7
1747048270000|2025-05-12 11:11:10|||||||||161
1747048280000|2025-05-12 11:11:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|585
1747048290000|2025-05-12 11:11:30|||||||||6
1747048300000|2025-05-12 11:11:40|||||||||55
1747048310000|2025-05-12 11:11:50|||||||||88324
1747048320000|2025-05-12 11:12:00|11020|11016|11020|11016|11020|11016|11020|11016|24
1747048330000|2025-05-12 11:12:10|||||||||3733
1747048340000|2025-05-12 11:12:20|||||||||443
1747048350000|2025-05-12 11:12:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|530
1747048360000|2025-05-12 11:12:40|||||||||17
1747048370000|2025-05-12 11:12:50|11020|11016|11020|11016|11020|11016|11020|11016|452
1747048380000|2025-05-12 11:13:00|||||||||257
1747048390000|2025-05-12 11:13:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|611
1747048400000|2025-05-12 11:13:20|11020|11016|11020|11016|11020.8|11016.8|11020|11016|951
1747048410000|2025-05-12 11:13:30|||||||||253
1747048420000|2025-05-12 11:13:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|351
1747048430000|2025-05-12 11:13:50|||||||||9
1747048440000|2025-05-12 11:14:00|||||||||205
1747048460000|2025-05-12 11:14:20|||||||||1024
1747048470000|2025-05-12 11:14:30|||||||||538
1747048480000|2025-05-12 11:14:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1897
1747048490000|2025-05-12 11:14:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|466
1747048500000|2025-05-12 11:15:00|||||||||1
1747048510000|2025-05-12 11:15:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|317
1747048520000|2025-05-12 11:15:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|613
1747048540000|2025-05-12 11:15:40|||||||||272
1747048550000|2025-05-12 11:15:50|||||||||55
1747048560000|2025-05-12 11:16:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|189
1747048570000|2025-05-12 11:16:10|||||||||47
1747048580000|2025-05-12 11:16:20|||||||||205
1747048590000|2025-05-12 11:16:30|||||||||24
1747048600000|2025-05-12 11:16:40|||||||||57
1747048610000|2025-05-12 11:16:50|||||||||146
1747048620000|2025-05-12 11:17:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|533
1747048630000|2025-05-12 11:17:10|||||||||10
1747048640000|2025-05-12 11:17:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|265
1747048650000|2025-05-12 11:17:30|||||||||51
1747048660000|2025-05-12 11:17:40|||||||||25
1747048670000|2025-05-12 11:17:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|191
1747048690000|2025-05-12 11:18:10|||||||||1
1747048700000|2025-05-12 11:18:20|||||||||19
1747048710000|2025-05-12 11:18:30|||||||||34
1747048720000|2025-05-12 11:18:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|688
1747048740000|2025-05-12 11:19:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|56
1747048750000|2025-05-12 11:19:10|||||||||50
1747048760000|2025-05-12 11:19:20|||||||||1
1747048780000|2025-05-12 11:19:40|||||||||188
1747048800000|2025-05-12 11:20:00|||||||||9
1747048810000|2025-05-12 11:20:10|||||||||67
1747048830000|2025-05-12 11:20:30|||||||||124
1747048840000|2025-05-12 11:20:40|||||||||83
1747048850000|2025-05-12 11:20:50|||||||||505
1747048870000|2025-05-12 11:21:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|646
1747048890000|2025-05-12 11:21:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|91
1747048910000|2025-05-12 11:21:50|||||||||59
1747048920000|2025-05-12 11:22:00|||||||||175
1747048930000|2025-05-12 11:22:10|||||||||13
1747048940000|2025-05-12 11:22:20|||||||||48
1747048950000|2025-05-12 11:22:30|||||||||292
1747048960000|2025-05-12 11:22:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|440
1747048970000|2025-05-12 11:22:50|||||||||3
1747048990000|2025-05-12 11:23:10|||||||||140
1747049000000|2025-05-12 11:23:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|418
1747049010000|2025-05-12 11:23:30|||||||||40
1747049020000|2025-05-12 11:23:40|||||||||1
1747049030000|2025-05-12 11:23:50|||||||||6
1747049040000|2025-05-12 11:24:00|11020|11016|11020|11016|11020|11016|11020|11016|48
1747049050000|2025-05-12 11:24:10|||||||||106
1747049060000|2025-05-12 11:24:20|||||||||354
1747049070000|2025-05-12 11:24:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|456
1747049080000|2025-05-12 11:24:40|||||||||3
1747049090000|2025-05-12 11:24:50|||||||||1198
1747049100000|2025-05-12 11:25:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|555
1747049110000|2025-05-12 11:25:10|||||||||1
1747049120000|2025-05-12 11:25:20|||||||||385
1747049130000|2025-05-12 11:25:30|||||||||47
1747049140000|2025-05-12 11:25:40|||||||||39
1747049150000|2025-05-12 11:25:50|||||||||4
1747049160000|2025-05-12 11:26:00|||||||||281
1747049170000|2025-05-12 11:26:10|11020|11016|11020|11016|11020|11016|11020|11016|56
1747049190000|2025-05-12 11:26:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|198
1747049200000|2025-05-12 11:26:40|11020|11016|11020|11016|11020|11016|11020|11016|274
1747049210000|2025-05-12 11:26:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|55
1747049220000|2025-05-12 11:27:00|11020|11016|11020|11016|11020|11016|11020|11016|20
1747049230000|2025-05-12 11:27:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|29
1747049240000|2025-05-12 11:27:20|||||||||20
1747049250000|2025-05-12 11:27:30|||||||||1165
1747049260000|2025-05-12 11:27:40|||||||||62
1747049270000|2025-05-12 11:27:50|11020|11016|11020|11016|11020|11016|11020|11016|207
1747049280000|2025-05-12 11:28:00|||||||||1
1747049290000|2025-05-12 11:28:10|||||||||4
1747049300000|2025-05-12 11:28:20|||||||||45
1747049310000|2025-05-12 11:28:30|||||||||44
1747049320000|2025-05-12 11:28:40|||||||||48
1747049330000|2025-05-12 11:28:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|35
1747049340000|2025-05-12 11:29:00|||||||||1
1747049350000|2025-05-12 11:29:10|||||||||40
1747049360000|2025-05-12 11:29:20|||||||||43
1747049370000|2025-05-12 11:29:30|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|658
1747049380000|2025-05-12 11:29:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|18
1747049390000|2025-05-12 11:29:50|||||||||35
1747049400000|2025-05-12 11:30:00|||||||||4
1747049410000|2025-05-12 11:30:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|225
1747049450000|2025-05-12 11:30:50|||||||||2
1747049460000|2025-05-12 11:31:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|978
1747049470000|2025-05-12 11:31:10|||||||||190
1747049480000|2025-05-12 11:31:20|||||||||404
1747049490000|2025-05-12 11:31:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|689
1747049500000|2025-05-12 11:31:40|||||||||6
1747049510000|2025-05-12 11:31:50|||||||||663
1747049520000|2025-05-12 11:32:00|||||||||5
1747049530000|2025-05-12 11:32:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|383
1747049540000|2025-05-12 11:32:20|||||||||1
1747049550000|2025-05-12 11:32:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|294
1747049560000|2025-05-12 11:32:40|||||||||57
1747049570000|2025-05-12 11:32:50|||||||||14
1747049590000|2025-05-12 11:33:10|11020|11016|11020|11016|11020|11016|11020|11016|225
1747049600000|2025-05-12 11:33:20|||||||||40
1747049610000|2025-05-12 11:33:30|||||||||265
1747049620000|2025-05-12 11:33:40|||||||||253
1747049630000|2025-05-12 11:33:50|||||||||13
1747049640000|2025-05-12 11:34:00|||||||||200
1747049650000|2025-05-12 11:34:10|||||||||155
1747049660000|2025-05-12 11:34:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|816
1747049670000|2025-05-12 11:34:30|||||||||24
1747049680000|2025-05-12 11:34:40|||||||||18
1747049690000|2025-05-12 11:34:50|||||||||100
1747049700000|2025-05-12 11:35:00|||||||||23
1747049710000|2025-05-12 11:35:10|||||||||3
1747049720000|2025-05-12 11:35:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|132
1747049730000|2025-05-12 11:35:30|||||||||2
1747049750000|2025-05-12 11:35:50|||||||||7
1747049760000|2025-05-12 11:36:00|||||||||2
1747049770000|2025-05-12 11:36:10|||||||||41
1747049780000|2025-05-12 11:36:20|||||||||2
1747049790000|2025-05-12 11:36:30|||||||||4
1747049800000|2025-05-12 11:36:40|||||||||194
1747049810000|2025-05-12 11:36:50|||||||||6
1747049820000|2025-05-12 11:37:00|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.9|11019.9|672
1747049830000|2025-05-12 11:37:10|||||||||19
1747049840000|2025-05-12 11:37:20|||||||||82
1747049850000|2025-05-12 11:37:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2
1747049870000|2025-05-12 11:37:50|||||||||152
1747049880000|2025-05-12 11:38:00|||||||||4
1747049890000|2025-05-12 11:38:10|||||||||224
1747049900000|2025-05-12 11:38:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|177
1747049910000|2025-05-12 11:38:30|||||||||5
1747049920000|2025-05-12 11:38:40|||||||||4
1747049930000|2025-05-12 11:38:50|||||||||7
1747049940000|2025-05-12 11:39:00|||||||||350
1747049950000|2025-05-12 11:39:10|||||||||8
1747049960000|2025-05-12 11:39:20|||||||||2
1747049970000|2025-05-12 11:39:30|||||||||7
1747049980000|2025-05-12 11:39:40|||||||||342
1747049990000|2025-05-12 11:39:50|||||||||307
1747050000000|2025-05-12 11:40:00|||||||||8
1747050010000|2025-05-12 11:40:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|48
1747050020000|2025-05-12 11:40:20|||||||||2
1747050030000|2025-05-12 11:40:30|||||||||126
1747050040000|2025-05-12 11:40:40|||||||||304
1747050050000|2025-05-12 11:40:50|||||||||2
1747050060000|2025-05-12 11:41:00|||||||||18
1747050070000|2025-05-12 11:41:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|917
1747050080000|2025-05-12 11:41:20|||||||||39
1747050090000|2025-05-12 11:41:30|||||||||40000
1747050100000|2025-05-12 11:41:40|||||||||197
1747050110000|2025-05-12 11:41:50|||||||||254
1747050120000|2025-05-12 11:42:00|||||||||335
1747050130000|2025-05-12 11:42:10|||||||||2
1747050140000|2025-05-12 11:42:20|||||||||6
1747050150000|2025-05-12 11:42:30|||||||||77
1747050160000|2025-05-12 11:42:40|||||||||422
1747050170000|2025-05-12 11:42:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|408
1747050180000|2025-05-12 11:43:00|||||||||104
1747050190000|2025-05-12 11:43:10|||||||||144
1747050200000|2025-05-12 11:43:20|||||||||265
1747050210000|2025-05-12 11:43:30|||||||||4
1747050220000|2025-05-12 11:43:40|||||||||63
1747050230000|2025-05-12 11:43:50|||||||||54
1747050240000|2025-05-12 11:44:00|||||||||5
1747050250000|2025-05-12 11:44:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|576
1747050260000|2025-05-12 11:44:20|||||||||3
1747050270000|2025-05-12 11:44:30|||||||||25
1747050280000|2025-05-12 11:44:40|||||||||2
1747050290000|2025-05-12 11:44:50|||||||||28
1747050300000|2025-05-12 11:45:00|||||||||95
1747050310000|2025-05-12 11:45:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1296
1747050330000|2025-05-12 11:45:30|||||||||137
1747050340000|2025-05-12 11:45:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1138
1747050350000|2025-05-12 11:45:50|||||||||250
1747050360000|2025-05-12 11:46:00|||||||||182
1747050370000|2025-05-12 11:46:10|||||||||305
1747050390000|2025-05-12 11:46:30|||||||||32
1747050400000|2025-05-12 11:46:40|||||||||15
1747050410000|2025-05-12 11:46:50|||||||||5
1747050420000|2025-05-12 11:47:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|202
1747050430000|2025-05-12 11:47:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|618
1747050440000|2025-05-12 11:47:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|117
1747050450000|2025-05-12 11:47:30|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|131
1747050460000|2025-05-12 11:47:40|||||||||18
1747050470000|2025-05-12 11:47:50|||||||||235
1747050480000|2025-05-12 11:48:00|||||||||106
1747050490000|2025-05-12 11:48:10|||||||||88
1747050500000|2025-05-12 11:48:20|||||||||1
1747050520000|2025-05-12 11:48:40|||||||||1
1747050540000|2025-05-12 11:49:00|||||||||1
1747050550000|2025-05-12 11:49:10|||||||||311
1747050560000|2025-05-12 11:49:20|||||||||159
1747050570000|2025-05-12 11:49:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|827
1747050580000|2025-05-12 11:49:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|206
1747050590000|2025-05-12 11:49:50|||||||||207
1747050600000|2025-05-12 11:50:00|||||||||1
1747050610000|2025-05-12 11:50:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|206
1747050620000|2025-05-12 11:50:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|115
1747050630000|2025-05-12 11:50:30|||||||||108
1747050640000|2025-05-12 11:50:40|||||||||209
1747050650000|2025-05-12 11:50:50|||||||||27
1747050660000|2025-05-12 11:51:00|||||||||259
1747050670000|2025-05-12 11:51:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|152
1747050680000|2025-05-12 11:51:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|183
1747050690000|2025-05-12 11:51:30|||||||||113
1747050700000|2025-05-12 11:51:40|||||||||4
1747050710000|2025-05-12 11:51:50|||||||||50
1747050740000|2025-05-12 11:52:20|||||||||598
1747050750000|2025-05-12 11:52:30|||||||||11
1747050760000|2025-05-12 11:52:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|819
1747050770000|2025-05-12 11:52:50|||||||||123
1747050780000|2025-05-12 11:53:00|||||||||195
1747050790000|2025-05-12 11:53:10|||||||||13
1747050800000|2025-05-12 11:53:20|||||||||450
1747050810000|2025-05-12 11:53:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|15
1747050820000|2025-05-12 11:53:40|||||||||15
1747050830000|2025-05-12 11:53:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|25
1747050840000|2025-05-12 11:54:00|||||||||5
1747050850000|2025-05-12 11:54:10|||||||||15
1747050860000|2025-05-12 11:54:20|||||||||50
1747050870000|2025-05-12 11:54:30|||||||||45
1747050880000|2025-05-12 11:54:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|279
1747050890000|2025-05-12 11:54:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|219
1747050900000|2025-05-12 11:55:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|91
1747050910000|2025-05-12 11:55:10|||||||||124
1747050920000|2025-05-12 11:55:20|||||||||76
1747050930000|2025-05-12 11:55:30|||||||||148
1747050940000|2025-05-12 11:55:40|||||||||125
1747050950000|2025-05-12 11:55:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|115
1747050960000|2025-05-12 11:56:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|374
1747050970000|2025-05-12 11:56:10|||||||||21
1747050980000|2025-05-12 11:56:20|||||||||40
1747050990000|2025-05-12 11:56:30|||||||||40
1747051000000|2025-05-12 11:56:40|||||||||2
1747051010000|2025-05-12 11:56:50|||||||||64
1747051020000|2025-05-12 11:57:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1747051030000|2025-05-12 11:57:10|||||||||155
1747051040000|2025-05-12 11:57:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1138
1747051050000|2025-05-12 11:57:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|109
1747051060000|2025-05-12 11:57:40|||||||||25
1747051070000|2025-05-12 11:57:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|739
1747051080000|2025-05-12 11:58:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|310
1747051090000|2025-05-12 11:58:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|225
1747051100000|2025-05-12 11:58:20|||||||||9
1747051110000|2025-05-12 11:58:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|344
1747051120000|2025-05-12 11:58:40|||||||||102
1747051130000|2025-05-12 11:58:50|||||||||626
1747051140000|2025-05-12 11:59:00|||||||||417
1747051150000|2025-05-12 11:59:10|||||||||11
1747051160000|2025-05-12 11:59:20|||||||||47
1747051170000|2025-05-12 11:59:30|||||||||50
1747051180000|2025-05-12 11:59:40|||||||||211
1747051190000|2025-05-12 11:59:50|||||||||27
1747051200000|2025-05-12 12:00:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|148
1747051210000|2025-05-12 12:00:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|337
1747051220000|2025-05-12 12:00:20|||||||||22
1747051230000|2025-05-12 12:00:30|||||||||1111
1747051240000|2025-05-12 12:00:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|96
1747051250000|2025-05-12 12:00:50|||||||||150
1747051260000|2025-05-12 12:01:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|374
1747051270000|2025-05-12 12:01:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|326
1747051280000|2025-05-12 12:01:20|||||||||100
1747051290000|2025-05-12 12:01:30|||||||||292
1747051300000|2025-05-12 12:01:40|||||||||214
1747051310000|2025-05-12 12:01:50|||||||||21
1747051320000|2025-05-12 12:02:00|||||||||540
1747051330000|2025-05-12 12:02:10|||||||||155
1747051340000|2025-05-12 12:02:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|135
1747051350000|2025-05-12 12:02:30|||||||||24
1747051360000|2025-05-12 12:02:40|||||||||81
1747051370000|2025-05-12 12:02:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|713
1747051390000|2025-05-12 12:03:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|57
1747051400000|2025-05-12 12:03:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|275
1747051410000|2025-05-12 12:03:30|||||||||169
1747051420000|2025-05-12 12:03:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|1491
1747051430000|2025-05-12 12:03:50|||||||||33
1747051440000|2025-05-12 12:04:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1089
1747051450000|2025-05-12 12:04:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|978
1747051460000|2025-05-12 12:04:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|689
1747051480000|2025-05-12 12:04:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|769
1747051500000|2025-05-12 12:05:00|||||||||39
1747051510000|2025-05-12 12:05:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1065
1747051520000|2025-05-12 12:05:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|53
1747051530000|2025-05-12 12:05:30|||||||||554
1747051540000|2025-05-12 12:05:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|935
1747051550000|2025-05-12 12:05:50|||||||||122
1747051560000|2025-05-12 12:06:00|||||||||95
1747051570000|2025-05-12 12:06:10|11022.3|11018.3|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1096
1747051580000|2025-05-12 12:06:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|449
1747051590000|2025-05-12 12:06:30|||||||||148
1747051600000|2025-05-12 12:06:40|||||||||10
1747051610000|2025-05-12 12:06:50|||||||||1
1747051620000|2025-05-12 12:07:00|||||||||44
1747051630000|2025-05-12 12:07:10|||||||||8
1747051640000|2025-05-12 12:07:20|||||||||27
1747051650000|2025-05-12 12:07:30|||||||||60
1747051660000|2025-05-12 12:07:40|11020|11016|11020|11016|11020|11016|11020|11016|749
1747051670000|2025-05-12 12:07:50|||||||||2
1747051680000|2025-05-12 12:08:00|||||||||3
1747051690000|2025-05-12 12:08:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1880
1747051700000|2025-05-12 12:08:20|||||||||39
1747051710000|2025-05-12 12:08:30|||||||||550
1747051720000|2025-05-12 12:08:40|||||||||50
1747051730000|2025-05-12 12:08:50|||||||||2
1747051740000|2025-05-12 12:09:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|261
1747051750000|2025-05-12 12:09:10|||||||||2
1747051760000|2025-05-12 12:09:20|||||||||2010
1747051770000|2025-05-12 12:09:30|||||||||5
1747051780000|2025-05-12 12:09:40|||||||||95
1747051790000|2025-05-12 12:09:50|||||||||30
1747051800000|2025-05-12 12:10:00|||||||||83
1747051810000|2025-05-12 12:10:10|||||||||130
1747051820000|2025-05-12 12:10:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|1585
1747051830000|2025-05-12 12:10:30|||||||||72
1747051840000|2025-05-12 12:10:40|||||||||63
1747051850000|2025-05-12 12:10:50|||||||||7
1747051860000|2025-05-12 12:11:00|||||||||583
1747051870000|2025-05-12 12:11:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|835
1747051880000|2025-05-12 12:11:20|||||||||9
1747051890000|2025-05-12 12:11:30|11020|11016|11020|11016|11020|11016|11020|11016|363
1747051900000|2025-05-12 12:11:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|533
1747051920000|2025-05-12 12:12:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|143
1747051930000|2025-05-12 12:12:10|||||||||8
1747051940000|2025-05-12 12:12:20|||||||||55
1747051950000|2025-05-12 12:12:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|228
1747051960000|2025-05-12 12:12:40|||||||||125
1747051970000|2025-05-12 12:12:50|||||||||103
1747051990000|2025-05-12 12:13:10|||||||||125
1747052000000|2025-05-12 12:13:20|||||||||355
1747052010000|2025-05-12 12:13:30|||||||||3
1747052020000|2025-05-12 12:13:40|||||||||3
1747052030000|2025-05-12 12:13:50|||||||||14
1747052040000|2025-05-12 12:14:00|||||||||4
1747052050000|2025-05-12 12:14:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|55
1747052060000|2025-05-12 12:14:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|460
1747052070000|2025-05-12 12:14:30|||||||||76
1747052080000|2025-05-12 12:14:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|415
1747052090000|2025-05-12 12:14:50|||||||||40
1747052100000|2025-05-12 12:15:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|940
1747052110000|2025-05-12 12:15:10|||||||||342
1747052120000|2025-05-12 12:15:20|||||||||152
1747052130000|2025-05-12 12:15:30|||||||||163
1747052140000|2025-05-12 12:15:40|||||||||253
1747052150000|2025-05-12 12:15:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|281
1747052160000|2025-05-12 12:16:00|||||||||197
1747052170000|2025-05-12 12:16:10|||||||||38
1747052180000|2025-05-12 12:16:20|||||||||2
1747052190000|2025-05-12 12:16:30|||||||||24
1747052200000|2025-05-12 12:16:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|757
1747052210000|2025-05-12 12:16:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|545
1747052220000|2025-05-12 12:17:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|220
1747052230000|2025-05-12 12:17:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|453
1747052240000|2025-05-12 12:17:20|11013.7|11009.7|11016.8|11012.8|11016.8|11012.8|11013.7|11009.7|842
1747052250000|2025-05-12 12:17:30|||||||||280
1747052260000|2025-05-12 12:17:40|||||||||160
1747052270000|2025-05-12 12:17:50|||||||||94
1747052280000|2025-05-12 12:18:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|111
1747052290000|2025-05-12 12:18:10|||||||||396
1747052300000|2025-05-12 12:18:20|||||||||156
1747052320000|2025-05-12 12:18:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|772
1747052330000|2025-05-12 12:18:50|||||||||83
1747052340000|2025-05-12 12:19:00|11020|11016|11020|11016|11020|11016|11020|11016|718
1747052350000|2025-05-12 12:19:10|||||||||164
1747052360000|2025-05-12 12:19:20|||||||||16
1747052370000|2025-05-12 12:19:30|||||||||9
1747052380000|2025-05-12 12:19:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1225
1747052390000|2025-05-12 12:19:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|605
1747052400000|2025-05-12 12:20:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|74
1747052410000|2025-05-12 12:20:10|||||||||30
1747052420000|2025-05-12 12:20:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|392
1747052430000|2025-05-12 12:20:30|||||||||184
1747052440000|2025-05-12 12:20:40|||||||||719
1747052450000|2025-05-12 12:20:50|||||||||53
1747052460000|2025-05-12 12:21:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|96
1747052470000|2025-05-12 12:21:10|||||||||1
1747052480000|2025-05-12 12:21:20|||||||||200
1747052490000|2025-05-12 12:21:30|||||||||24
1747052500000|2025-05-12 12:21:40|||||||||9
1747052510000|2025-05-12 12:21:50|||||||||18
1747052520000|2025-05-12 12:22:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|372
1747052530000|2025-05-12 12:22:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|685
1747052540000|2025-05-12 12:22:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|207
1747052550000|2025-05-12 12:22:30|||||||||10
1747052560000|2025-05-12 12:22:40|||||||||17
1747052570000|2025-05-12 12:22:50|||||||||504
1747052580000|2025-05-12 12:23:00|||||||||3
1747052590000|2025-05-12 12:23:10|||||||||26
1747052600000|2025-05-12 12:23:20|||||||||104
1747052610000|2025-05-12 12:23:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|190
1747052620000|2025-05-12 12:23:40|||||||||32
1747052630000|2025-05-12 12:23:50|||||||||102
1747052640000|2025-05-12 12:24:00|||||||||48
1747052650000|2025-05-12 12:24:10|||||||||8
1747052660000|2025-05-12 12:24:20|||||||||162
1747052670000|2025-05-12 12:24:30|||||||||62
1747052680000|2025-05-12 12:24:40|||||||||2137
1747052690000|2025-05-12 12:24:50|||||||||265
1747052700000|2025-05-12 12:25:00|||||||||6
1747052710000|2025-05-12 12:25:10|||||||||33
1747052720000|2025-05-12 12:25:20|11020|11016|11020|11016|11020|11016|11020|11016|12
1747052730000|2025-05-12 12:25:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|44
1747052740000|2025-05-12 12:25:40|||||||||84
1747052750000|2025-05-12 12:25:50|||||||||8
1747052760000|2025-05-12 12:26:00|||||||||9
1747052780000|2025-05-12 12:26:20|||||||||1
1747052790000|2025-05-12 12:26:30|||||||||3
1747052800000|2025-05-12 12:26:40|11020|11016|11020|11016|11020|11016|11020|11016|1708
1747052810000|2025-05-12 12:26:50|||||||||4556
1747052820000|2025-05-12 12:27:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|495
1747052830000|2025-05-12 12:27:10|||||||||16
1747052840000|2025-05-12 12:27:20|||||||||218
1747052850000|2025-05-12 12:27:30|||||||||1
1747052860000|2025-05-12 12:27:40|||||||||646
1747052890000|2025-05-12 12:28:10|||||||||2
1747052910000|2025-05-12 12:28:30|||||||||9
1747052930000|2025-05-12 12:28:50|11020|11016|11020|11016|11020|11016|11020|11016|260
1747052940000|2025-05-12 12:29:00|||||||||28
1747052960000|2025-05-12 12:29:20|||||||||12
1747052970000|2025-05-12 12:29:30|||||||||619
1747052990000|2025-05-12 12:29:50|||||||||1043
1747053000000|2025-05-12 12:30:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|645
1747053010000|2025-05-12 12:30:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|7
1747053020000|2025-05-12 12:30:20|11020|11016|11020|11016|11020|11016|11020|11016|108
1747053030000|2025-05-12 12:30:30|||||||||366
1747053040000|2025-05-12 12:30:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|5
1747053050000|2025-05-12 12:30:50|||||||||101
1747053060000|2025-05-12 12:31:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|215
1747053070000|2025-05-12 12:31:10|||||||||44
1747053080000|2025-05-12 12:31:20|||||||||2
1747053100000|2025-05-12 12:31:40|||||||||1
1747053110000|2025-05-12 12:31:50|||||||||5
1747053120000|2025-05-12 12:32:00|||||||||2
1747053130000|2025-05-12 12:32:10|||||||||28
1747053140000|2025-05-12 12:32:20|||||||||10
1747053150000|2025-05-12 12:32:30|||||||||1
1747053160000|2025-05-12 12:32:40|||||||||4
1747053170000|2025-05-12 12:32:50|||||||||748
1747053180000|2025-05-12 12:33:00|||||||||220
1747053190000|2025-05-12 12:33:10|||||||||286
1747053200000|2025-05-12 12:33:20|||||||||2
1747053210000|2025-05-12 12:33:30|||||||||31
1747053220000|2025-05-12 12:33:40|||||||||357
1747053240000|2025-05-12 12:34:00|||||||||5
1747053250000|2025-05-12 12:34:10|||||||||18
1747053270000|2025-05-12 12:34:30|||||||||13
1747053280000|2025-05-12 12:34:40|||||||||1
1747053290000|2025-05-12 12:34:50|||||||||25
1747053300000|2025-05-12 12:35:00|||||||||16
1747053310000|2025-05-12 12:35:10|||||||||44
1747053320000|2025-05-12 12:35:20|||||||||432
1747053330000|2025-05-12 12:35:30|||||||||62
1747053340000|2025-05-12 12:35:40|||||||||9
1747053350000|2025-05-12 12:35:50|||||||||2
1747053360000|2025-05-12 12:36:00|||||||||3
1747053370000|2025-05-12 12:36:10|||||||||1
1747053380000|2025-05-12 12:36:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|182
1747053390000|2025-05-12 12:36:30|||||||||1
1747053400000|2025-05-12 12:36:40|||||||||2
1747053410000|2025-05-12 12:36:50|||||||||159
1747053420000|2025-05-12 12:37:00|||||||||15
1747053430000|2025-05-12 12:37:10|||||||||21
1747053440000|2025-05-12 12:37:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|110
1747053450000|2025-05-12 12:37:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|508
1747053460000|2025-05-12 12:37:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|29
1747053480000|2025-05-12 12:38:00|||||||||37
1747053490000|2025-05-12 12:38:10|||||||||41
1747053500000|2025-05-12 12:38:20|||||||||9
1747053510000|2025-05-12 12:38:30|||||||||26
1747053520000|2025-05-12 12:38:40|||||||||20
1747053530000|2025-05-12 12:38:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1145
1747053540000|2025-05-12 12:39:00|||||||||3
1747053560000|2025-05-12 12:39:20|||||||||90
1747053570000|2025-05-12 12:39:30|||||||||53
1747053580000|2025-05-12 12:39:40|||||||||13
1747053590000|2025-05-12 12:39:50|||||||||212
1747053600000|2025-05-12 12:40:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|26
1747053610000|2025-05-12 12:40:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|1107
1747053620000|2025-05-12 12:40:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|54
1747053630000|2025-05-12 12:40:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|573
1747053640000|2025-05-12 12:40:40|||||||||120
1747053650000|2025-05-12 12:40:50|||||||||15
1747053660000|2025-05-12 12:41:00|||||||||67
1747053670000|2025-05-12 12:41:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|207
1747053680000|2025-05-12 12:41:20|||||||||4
1747053690000|2025-05-12 12:41:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1422
1747053700000|2025-05-12 12:41:40|||||||||1
1747053710000|2025-05-12 12:41:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1030
1747053720000|2025-05-12 12:42:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|206
1747053730000|2025-05-12 12:42:10|11020|11016|11020|11016|11020|11016|11020|11016|195
1747053740000|2025-05-12 12:42:20|||||||||2
1747053750000|2025-05-12 12:42:30|||||||||92
1747053760000|2025-05-12 12:42:40|||||||||13
1747053770000|2025-05-12 12:42:50|||||||||25
1747053780000|2025-05-12 12:43:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|469
1747053790000|2025-05-12 12:43:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|89
1747053800000|2025-05-12 12:43:20|||||||||6
1747053810000|2025-05-12 12:43:30|||||||||6
1747053820000|2025-05-12 12:43:40|||||||||88
1747053830000|2025-05-12 12:43:50|||||||||274
1747053840000|2025-05-12 12:44:00|||||||||143
1747053850000|2025-05-12 12:44:10|||||||||56
1747053860000|2025-05-12 12:44:20|||||||||182
1747053870000|2025-05-12 12:44:30|||||||||6
1747053880000|2025-05-12 12:44:40|||||||||3
1747053890000|2025-05-12 12:44:50|||||||||17
1747053900000|2025-05-12 12:45:00|||||||||30
1747053910000|2025-05-12 12:45:10|||||||||6
1747053920000|2025-05-12 12:45:20|||||||||34
1747053930000|2025-05-12 12:45:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|285
1747053940000|2025-05-12 12:45:40|||||||||139
1747053950000|2025-05-12 12:45:50|11020|11016|11016.8|11012.8|11020|11016|11016.8|11012.8|213
1747053960000|2025-05-12 12:46:00|||||||||89
1747053970000|2025-05-12 12:46:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|59
1747053980000|2025-05-12 12:46:20|||||||||10
1747053990000|2025-05-12 12:46:30|||||||||61
1747054000000|2025-05-12 12:46:40|||||||||55
1747054010000|2025-05-12 12:46:50|||||||||51
1747054020000|2025-05-12 12:47:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|313
1747054030000|2025-05-12 12:47:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|259
1747054040000|2025-05-12 12:47:20|||||||||112
1747054050000|2025-05-12 12:47:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|115
1747054060000|2025-05-12 12:47:40|||||||||55
1747054070000|2025-05-12 12:47:50|||||||||16
1747054080000|2025-05-12 12:48:00|||||||||494
1747054090000|2025-05-12 12:48:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|158
1747054100000|2025-05-12 12:48:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|164
1747054110000|2025-05-12 12:48:30|||||||||31
1747054120000|2025-05-12 12:48:40|||||||||9
1747054130000|2025-05-12 12:48:50|||||||||524
1747054140000|2025-05-12 12:49:00|||||||||13
1747054150000|2025-05-12 12:49:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|215
1747054160000|2025-05-12 12:49:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|22
1747054170000|2025-05-12 12:49:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|83
1747054180000|2025-05-12 12:49:40|||||||||109
1747054190000|2025-05-12 12:49:50|||||||||64
1747054200000|2025-05-12 12:50:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|135
1747054210000|2025-05-12 12:50:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|66
1747054220000|2025-05-12 12:50:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|426
1747054230000|2025-05-12 12:50:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|615
1747054240000|2025-05-12 12:50:40|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|212
1747054250000|2025-05-12 12:50:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|54
1747054260000|2025-05-12 12:51:00|||||||||9
1747054270000|2025-05-12 12:51:10|||||||||20
1747054280000|2025-05-12 12:51:20|||||||||106
1747054290000|2025-05-12 12:51:30|||||||||503
1747054300000|2025-05-12 12:51:40|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|166
1747054310000|2025-05-12 12:51:50|||||||||80
1747054320000|2025-05-12 12:52:00|||||||||140
1747054330000|2025-05-12 12:52:10|||||||||1
1747054340000|2025-05-12 12:52:20|||||||||42
1747054350000|2025-05-12 12:52:30|||||||||44
1747054360000|2025-05-12 12:52:40|||||||||5
1747054370000|2025-05-12 12:52:50|||||||||96
1747054380000|2025-05-12 12:53:00|||||||||40
1747054390000|2025-05-12 12:53:10|||||||||13
1747054400000|2025-05-12 12:53:20|||||||||2
1747054410000|2025-05-12 12:53:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1444
1747054430000|2025-05-12 12:53:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|874
1747054440000|2025-05-12 12:54:00|||||||||1
1747054450000|2025-05-12 12:54:10|||||||||79
1747054460000|2025-05-12 12:54:20|||||||||3
1747054470000|2025-05-12 12:54:30|||||||||244
1747054480000|2025-05-12 12:54:40|||||||||2
1747054490000|2025-05-12 12:54:50|||||||||24
1747054500000|2025-05-12 12:55:00|||||||||592
1747054510000|2025-05-12 12:55:10|||||||||112
1747054520000|2025-05-12 12:55:20|||||||||50
1747054530000|2025-05-12 12:55:30|||||||||221
1747054540000|2025-05-12 12:55:40|||||||||321
1747054550000|2025-05-12 12:55:50|||||||||78
1747054560000|2025-05-12 12:56:00|||||||||566
1747054570000|2025-05-12 12:56:10|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|770
1747054580000|2025-05-12 12:56:20|||||||||97
1747054590000|2025-05-12 12:56:30|||||||||196
1747054600000|2025-05-12 12:56:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|386
1747054610000|2025-05-12 12:56:50|||||||||109
1747054620000|2025-05-12 12:57:00|||||||||103
1747054630000|2025-05-12 12:57:10|||||||||95
1747054640000|2025-05-12 12:57:20|||||||||58
1747054650000|2025-05-12 12:57:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|1115
1747054660000|2025-05-12 12:57:40|||||||||59
1747054670000|2025-05-12 12:57:50|||||||||108
1747054680000|2025-05-12 12:58:00|||||||||140
1747054690000|2025-05-12 12:58:10|||||||||68
1747054700000|2025-05-12 12:58:20|||||||||361
1747054710000|2025-05-12 12:58:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|874
1747054720000|2025-05-12 12:58:40|||||||||54
1747054730000|2025-05-12 12:58:50|||||||||118
1747054740000|2025-05-12 12:59:00|||||||||269
1747054750000|2025-05-12 12:59:10|||||||||565
1747054760000|2025-05-12 12:59:20|||||||||117
1747054770000|2025-05-12 12:59:30|||||||||154
1747054780000|2025-05-12 12:59:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1929
1747054790000|2025-05-12 12:59:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1064
1747054800000|2025-05-12 13:00:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1536
1747054810000|2025-05-12 13:00:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|329
1747054830000|2025-05-12 13:00:30|||||||||6
1747054840000|2025-05-12 13:00:40|||||||||6
1747054850000|2025-05-12 13:00:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|34
1747054860000|2025-05-12 13:01:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1071
1747054870000|2025-05-12 13:01:10|||||||||10
1747054880000|2025-05-12 13:01:20|||||||||41
1747054890000|2025-05-12 13:01:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|99
1747054900000|2025-05-12 13:01:40|||||||||3
1747054910000|2025-05-12 13:01:50|||||||||3
1747054920000|2025-05-12 13:02:00|||||||||63
1747054930000|2025-05-12 13:02:10|11012.9|11008.9|11012.2|11008.2|11012.9|11008.9|11012.2|11008.2|431
1747054940000|2025-05-12 13:02:20|||||||||503
1747054950000|2025-05-12 13:02:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1732
1747054960000|2025-05-12 13:02:40|||||||||54
1747054970000|2025-05-12 13:02:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|35
1747054980000|2025-05-12 13:03:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1181
1747054990000|2025-05-12 13:03:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|2312
1747055000000|2025-05-12 13:03:20|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|97
1747055010000|2025-05-12 13:03:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|311
1747055020000|2025-05-12 13:03:40|||||||||173
1747055030000|2025-05-12 13:03:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1199
1747055040000|2025-05-12 13:04:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|2391
1747055050000|2025-05-12 13:04:10|||||||||157
1747055060000|2025-05-12 13:04:20|||||||||110
1747055070000|2025-05-12 13:04:30|||||||||131
1747055080000|2025-05-12 13:04:40|||||||||4
1747055090000|2025-05-12 13:04:50|||||||||8
1747055100000|2025-05-12 13:05:00|||||||||29
1747055110000|2025-05-12 13:05:10|||||||||16
1747055120000|2025-05-12 13:05:20|||||||||149
1747055130000|2025-05-12 13:05:30|||||||||38
1747055150000|2025-05-12 13:05:50|||||||||35
1747055160000|2025-05-12 13:06:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|331
1747055170000|2025-05-12 13:06:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|70
1747055180000|2025-05-12 13:06:20|||||||||2
1747055190000|2025-05-12 13:06:30|||||||||3
1747055200000|2025-05-12 13:06:40|||||||||4
1747055210000|2025-05-12 13:06:50|||||||||4
1747055220000|2025-05-12 13:07:00|||||||||2
1747055230000|2025-05-12 13:07:10|||||||||481
1747055240000|2025-05-12 13:07:20|11009|11005|11009|11005|11009|11005|11009|11005|414
1747055250000|2025-05-12 13:07:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1137
1747055260000|2025-05-12 13:07:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1137
1747055270000|2025-05-12 13:07:50|||||||||102
1747055280000|2025-05-12 13:08:00|||||||||39
1747055290000|2025-05-12 13:08:10|||||||||260
1747055300000|2025-05-12 13:08:20|||||||||523
1747055320000|2025-05-12 13:08:40|||||||||4
1747055330000|2025-05-12 13:08:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|793
1747055350000|2025-05-12 13:09:10|||||||||1
1747055360000|2025-05-12 13:09:20|||||||||23
1747055370000|2025-05-12 13:09:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|593
1747055380000|2025-05-12 13:09:40|||||||||150
1747055390000|2025-05-12 13:09:50|||||||||20
1747055400000|2025-05-12 13:10:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|40
1747055410000|2025-05-12 13:10:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|674
1747055420000|2025-05-12 13:10:20|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|154
1747055430000|2025-05-12 13:10:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|549
1747055440000|2025-05-12 13:10:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1442
1747055450000|2025-05-12 13:10:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|413
1747055460000|2025-05-12 13:11:00|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|21
1747055470000|2025-05-12 13:11:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1254
1747055480000|2025-05-12 13:11:20|||||||||47
1747055490000|2025-05-12 13:11:30|||||||||1
1747055500000|2025-05-12 13:11:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|27
1747055510000|2025-05-12 13:11:50|||||||||2
1747055520000|2025-05-12 13:12:00|||||||||4
1747055530000|2025-05-12 13:12:10|||||||||88
1747055540000|2025-05-12 13:12:20|||||||||23
1747055550000|2025-05-12 13:12:30|||||||||28
1747055560000|2025-05-12 13:12:40|||||||||5
1747055570000|2025-05-12 13:12:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|587
1747055580000|2025-05-12 13:13:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|813
1747055590000|2025-05-12 13:13:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|167
1747055600000|2025-05-12 13:13:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|343
1747055610000|2025-05-12 13:13:30|||||||||7
1747055630000|2025-05-12 13:13:50|||||||||8
1747055660000|2025-05-12 13:14:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|4013
1747055670000|2025-05-12 13:14:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1035
1747055680000|2025-05-12 13:14:40|||||||||20
1747055690000|2025-05-12 13:14:50|||||||||10
1747055700000|2025-05-12 13:15:00|||||||||151
1747055710000|2025-05-12 13:15:10|||||||||1
1747055720000|2025-05-12 13:15:20|||||||||1026
1747055730000|2025-05-12 13:15:30|||||||||275
1747055740000|2025-05-12 13:15:40|||||||||1
1747055750000|2025-05-12 13:15:50|||||||||50
1747055760000|2025-05-12 13:16:00|||||||||2
1747055770000|2025-05-12 13:16:10|||||||||7
1747055780000|2025-05-12 13:16:20|11009|11005|11009|11005|11009|11005|11009|11005|858
1747055790000|2025-05-12 13:16:30|||||||||32
1747055800000|2025-05-12 13:16:40|||||||||34
1747055810000|2025-05-12 13:16:50|||||||||45
1747055820000|2025-05-12 13:17:00|||||||||27
1747055830000|2025-05-12 13:17:10|||||||||94
1747055840000|2025-05-12 13:17:20|||||||||722
1747055850000|2025-05-12 13:17:30|||||||||373
1747055860000|2025-05-12 13:17:40|||||||||320
1747055870000|2025-05-12 13:17:50|||||||||34
1747055880000|2025-05-12 13:18:00|||||||||1
1747055900000|2025-05-12 13:18:20|||||||||167
1747055910000|2025-05-12 13:18:30|||||||||138
1747055920000|2025-05-12 13:18:40|||||||||957
1747055930000|2025-05-12 13:18:50|||||||||32
1747055940000|2025-05-12 13:19:00|||||||||2
1747055950000|2025-05-12 13:19:10|||||||||84
1747055960000|2025-05-12 13:19:20|||||||||29
1747055970000|2025-05-12 13:19:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1007
1747055980000|2025-05-12 13:19:40|||||||||78
1747055990000|2025-05-12 13:19:50|11009|11005|11009|11005|11009|11005|11009|11005|329
1747056000000|2025-05-12 13:20:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|759
1747056010000|2025-05-12 13:20:10|||||||||125
1747056020000|2025-05-12 13:20:20|||||||||200
1747056040000|2025-05-12 13:20:40|||||||||1
1747056060000|2025-05-12 13:21:00|||||||||3
1747056090000|2025-05-12 13:21:30|||||||||21
1747056100000|2025-05-12 13:21:40|||||||||25
1747056110000|2025-05-12 13:21:50|||||||||10
1747056120000|2025-05-12 13:22:00|||||||||63
1747056130000|2025-05-12 13:22:10|||||||||424
1747056140000|2025-05-12 13:22:20|||||||||507
1747056150000|2025-05-12 13:22:30|||||||||19
1747056160000|2025-05-12 13:22:40|||||||||44
1747056170000|2025-05-12 13:22:50|||||||||93
1747056180000|2025-05-12 13:23:00|||||||||57
1747056190000|2025-05-12 13:23:10|||||||||75
1747056200000|2025-05-12 13:23:20|||||||||955
1747056210000|2025-05-12 13:23:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1441
1747056220000|2025-05-12 13:23:40|11009|11005|11009|11005|11009|11005|11009|11005|59
1747056230000|2025-05-12 13:23:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|646
1747056240000|2025-05-12 13:24:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|162
1747056250000|2025-05-12 13:24:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|742
1747056260000|2025-05-12 13:24:20|||||||||210
1747056280000|2025-05-12 13:24:40|||||||||33
1747056290000|2025-05-12 13:24:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|18
1747056300000|2025-05-12 13:25:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|821
1747056310000|2025-05-12 13:25:10|||||||||79
1747056320000|2025-05-12 13:25:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|276
1747056330000|2025-05-12 13:25:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|499
1747056340000|2025-05-12 13:25:40|||||||||114
1747056350000|2025-05-12 13:25:50|||||||||1
1747056370000|2025-05-12 13:26:10|||||||||1
1747056380000|2025-05-12 13:26:20|||||||||3
1747056390000|2025-05-12 13:26:30|||||||||1
1747056400000|2025-05-12 13:26:40|||||||||41
1747056410000|2025-05-12 13:26:50|||||||||110
1747056420000|2025-05-12 13:27:00|||||||||757
1747056430000|2025-05-12 13:27:10|||||||||252
1747056440000|2025-05-12 13:27:20|||||||||26
1747056450000|2025-05-12 13:27:30|||||||||338
1747056460000|2025-05-12 13:27:40|||||||||31
1747056470000|2025-05-12 13:27:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|739
1747056480000|2025-05-12 13:28:00|||||||||1
1747056490000|2025-05-12 13:28:10|||||||||50
1747056500000|2025-05-12 13:28:20|||||||||81
1747056510000|2025-05-12 13:28:30|||||||||47
1747056520000|2025-05-12 13:28:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|348
1747056530000|2025-05-12 13:28:50|11009|11005|11009|11005|11009|11005|11009|11005|131
1747056540000|2025-05-12 13:29:00|||||||||66
1747056550000|2025-05-12 13:29:10|||||||||95
1747056560000|2025-05-12 13:29:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1313
1747056570000|2025-05-12 13:29:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|1117
1747056580000|2025-05-12 13:29:40|||||||||23
1747056590000|2025-05-12 13:29:50|||||||||8
1747056600000|2025-05-12 13:30:00|||||||||18
1747056610000|2025-05-12 13:30:10|||||||||12
1747056620000|2025-05-12 13:30:20|||||||||37
1747056630000|2025-05-12 13:30:30|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|540
1747056640000|2025-05-12 13:30:40|||||||||4
1747056650000|2025-05-12 13:30:50|||||||||9
1747056660000|2025-05-12 13:31:00|||||||||48
1747056680000|2025-05-12 13:31:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|241
1747056690000|2025-05-12 13:31:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|270
1747056700000|2025-05-12 13:31:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|275
1747056710000|2025-05-12 13:31:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|477
1747056720000|2025-05-12 13:32:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|696
1747056730000|2025-05-12 13:32:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|462
1747056740000|2025-05-12 13:32:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|270
1747056750000|2025-05-12 13:32:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|38
1747056760000|2025-05-12 13:32:40|||||||||1
1747056770000|2025-05-12 13:32:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2131
1747056780000|2025-05-12 13:33:00|||||||||12
1747056790000|2025-05-12 13:33:10|||||||||2
1747056800000|2025-05-12 13:33:20|||||||||1
1747056810000|2025-05-12 13:33:30|||||||||4
1747056820000|2025-05-12 13:33:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|273
1747056830000|2025-05-12 13:33:50|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1872
1747056840000|2025-05-12 13:34:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|502
1747056850000|2025-05-12 13:34:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|346
1747056860000|2025-05-12 13:34:20|||||||||60
1747056870000|2025-05-12 13:34:30|||||||||19
1747056880000|2025-05-12 13:34:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1008
1747056890000|2025-05-12 13:34:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|773
1747056900000|2025-05-12 13:35:00|||||||||55
1747056910000|2025-05-12 13:35:10|||||||||2
1747056920000|2025-05-12 13:35:20|||||||||5
1747056930000|2025-05-12 13:35:30|||||||||752
1747056940000|2025-05-12 13:35:40|||||||||11
1747056950000|2025-05-12 13:35:50|||||||||7
1747056960000|2025-05-12 13:36:00|||||||||12
1747056970000|2025-05-12 13:36:10|||||||||13
1747056980000|2025-05-12 13:36:20|||||||||9
1747056990000|2025-05-12 13:36:30|||||||||7
1747057000000|2025-05-12 13:36:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|494
1747057010000|2025-05-12 13:36:50|||||||||65
1747057020000|2025-05-12 13:37:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|2840
1747057030000|2025-05-12 13:37:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|402
1747057040000|2025-05-12 13:37:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|630
1747057050000|2025-05-12 13:37:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|4
1747057060000|2025-05-12 13:37:40|||||||||1
1747057070000|2025-05-12 13:37:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1122
1747057080000|2025-05-12 13:38:00|||||||||27
1747057090000|2025-05-12 13:38:10|||||||||36
1747057100000|2025-05-12 13:38:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1359
1747057110000|2025-05-12 13:38:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1310
1747057120000|2025-05-12 13:38:40|||||||||112
1747057130000|2025-05-12 13:38:50|||||||||79
1747057140000|2025-05-12 13:39:00|11020|11016|11020|11016|11020|11016|11020|11016|162
1747057150000|2025-05-12 13:39:10|||||||||9
1747057160000|2025-05-12 13:39:20|||||||||240
1747057170000|2025-05-12 13:39:30|||||||||127
1747057180000|2025-05-12 13:39:40|||||||||174
1747057190000|2025-05-12 13:39:50|||||||||6
1747057200000|2025-05-12 13:40:00|||||||||130
1747057210000|2025-05-12 13:40:10|||||||||154
1747057220000|2025-05-12 13:40:20|||||||||82
1747057240000|2025-05-12 13:40:40|||||||||164
1747057250000|2025-05-12 13:40:50|||||||||120
1747057260000|2025-05-12 13:41:00|||||||||54
1747057270000|2025-05-12 13:41:10|||||||||17
1747057280000|2025-05-12 13:41:20|||||||||15
1747057290000|2025-05-12 13:41:30|||||||||168
1747057300000|2025-05-12 13:41:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1741
1747057310000|2025-05-12 13:41:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|886
1747057320000|2025-05-12 13:42:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|52
1747057330000|2025-05-12 13:42:10|||||||||1
1747057340000|2025-05-12 13:42:20|||||||||1
1747057350000|2025-05-12 13:42:30|||||||||146
1747057360000|2025-05-12 13:42:40|||||||||7
1747057370000|2025-05-12 13:42:50|11020|11016|11020|11016|11020|11016|11020|11016|57
1747057380000|2025-05-12 13:43:00|||||||||2
1747057390000|2025-05-12 13:43:10|||||||||111
1747057410000|2025-05-12 13:43:30|||||||||1
1747057420000|2025-05-12 13:43:40|||||||||45
1747057430000|2025-05-12 13:43:50|||||||||39
1747057440000|2025-05-12 13:44:00|||||||||120
1747057450000|2025-05-12 13:44:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|379
1747057460000|2025-05-12 13:44:20|||||||||272
1747057470000|2025-05-12 13:44:30|||||||||67
1747057480000|2025-05-12 13:44:40|||||||||1017
1747057490000|2025-05-12 13:44:50|||||||||10
1747057500000|2025-05-12 13:45:00|11020|11016|11020|11016|11020|11016|11020|11016|1369
1747057510000|2025-05-12 13:45:10|||||||||29
1747057520000|2025-05-12 13:45:20|||||||||9
1747057530000|2025-05-12 13:45:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|541
1747057540000|2025-05-12 13:45:40|11020|11016|11020|11016|11020|11016|11020|11016|227
1747057550000|2025-05-12 13:45:50|||||||||57
1747057560000|2025-05-12 13:46:00|||||||||21
1747057570000|2025-05-12 13:46:10|||||||||10
1747057580000|2025-05-12 13:46:20|||||||||80
1747057590000|2025-05-12 13:46:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|1223
1747057600000|2025-05-12 13:46:40|11020|11016|11020|11016|11020|11016|11020|11016|15
1747057610000|2025-05-12 13:46:50|||||||||1
1747057620000|2025-05-12 13:47:00|||||||||2
1747057630000|2025-05-12 13:47:10|||||||||52
1747057640000|2025-05-12 13:47:20|||||||||3
1747057650000|2025-05-12 13:47:30|||||||||1
1747057660000|2025-05-12 13:47:40|||||||||1
1747057670000|2025-05-12 13:47:50|||||||||43
1747057680000|2025-05-12 13:48:00|||||||||33
1747057690000|2025-05-12 13:48:10|||||||||318
1747057700000|2025-05-12 13:48:20|||||||||2
1747057710000|2025-05-12 13:48:30|||||||||2364
1747057720000|2025-05-12 13:48:40|||||||||20
1747057730000|2025-05-12 13:48:50|||||||||2
1747057740000|2025-05-12 13:49:00|||||||||1
1747057750000|2025-05-12 13:49:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|284
1747057760000|2025-05-12 13:49:20|11020|11016|11020|11016|11020|11016|11020|11016|69
1747057770000|2025-05-12 13:49:30|||||||||74
1747057780000|2025-05-12 13:49:40|||||||||1
1747057790000|2025-05-12 13:49:50|||||||||7
1747057800000|2025-05-12 13:50:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|581
1747057810000|2025-05-12 13:50:10|11020|11016|11020|11016|11020|11016|11020|11016|63
1747057820000|2025-05-12 13:50:20|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|283
1747057830000|2025-05-12 13:50:30|||||||||1
1747057840000|2025-05-12 13:50:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|211
1747057850000|2025-05-12 13:50:50|11020|11016|11020|11016|11020|11016|11020|11016|52
1747057860000|2025-05-12 13:51:00|||||||||124
1747057870000|2025-05-12 13:51:10|||||||||18
1747057880000|2025-05-12 13:51:20|||||||||3
1747057890000|2025-05-12 13:51:30|||||||||8
1747057900000|2025-05-12 13:51:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|843
1747057910000|2025-05-12 13:51:50|||||||||71
1747057920000|2025-05-12 13:52:00|||||||||422
1747057930000|2025-05-12 13:52:10|||||||||23
1747057940000|2025-05-12 13:52:20|||||||||15
1747057950000|2025-05-12 13:52:30|||||||||5
1747057960000|2025-05-12 13:52:40|||||||||7
1747057970000|2025-05-12 13:52:50|||||||||3
1747057980000|2025-05-12 13:53:00|||||||||188
1747057990000|2025-05-12 13:53:10|||||||||30
1747058000000|2025-05-12 13:53:20|||||||||1
1747058010000|2025-05-12 13:53:30|||||||||36
1747058020000|2025-05-12 13:53:40|||||||||26
1747058030000|2025-05-12 13:53:50|||||||||142
1747058040000|2025-05-12 13:54:00|||||||||348
1747058050000|2025-05-12 13:54:10|||||||||58
1747058060000|2025-05-12 13:54:20|||||||||51
1747058070000|2025-05-12 13:54:30|11020|11016|11020|11016|11020|11016|11020|11016|246
1747058080000|2025-05-12 13:54:40|||||||||52
1747058090000|2025-05-12 13:54:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1360
1747058100000|2025-05-12 13:55:00|11020|11016|11020|11016|11020|11016|11020|11016|1016
1747058110000|2025-05-12 13:55:10|||||||||1
1747058120000|2025-05-12 13:55:20|||||||||12
1747058130000|2025-05-12 13:55:30|||||||||14
1747058140000|2025-05-12 13:55:40|||||||||13
1747058150000|2025-05-12 13:55:50|||||||||62
1747058160000|2025-05-12 13:56:00|||||||||27
1747058170000|2025-05-12 13:56:10|||||||||65
1747058180000|2025-05-12 13:56:20|||||||||9
1747058190000|2025-05-12 13:56:30|||||||||207
1747058200000|2025-05-12 13:56:40|||||||||34
1747058210000|2025-05-12 13:56:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2210
1747058220000|2025-05-12 13:57:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|2232
1747058230000|2025-05-12 13:57:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|465
1747058240000|2025-05-12 13:57:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|306
1747058250000|2025-05-12 13:57:30|||||||||15
1747058260000|2025-05-12 13:57:40|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|396
1747058270000|2025-05-12 13:57:50|||||||||108
1747058280000|2025-05-12 13:58:00|||||||||22
1747058290000|2025-05-12 13:58:10|||||||||13
1747058300000|2025-05-12 13:58:20|||||||||10
1747058310000|2025-05-12 13:58:30|||||||||1
1747058320000|2025-05-12 13:58:40|||||||||115
1747058330000|2025-05-12 13:58:50|||||||||10
1747058340000|2025-05-12 13:59:00|||||||||156
1747058350000|2025-05-12 13:59:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|310
1747058360000|2025-05-12 13:59:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1696
1747058370000|2025-05-12 13:59:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|534
1747058380000|2025-05-12 13:59:40|||||||||28
1747058390000|2025-05-12 13:59:50|11020|11016|11020|11016|11020|11016|11020|11016|441
1747058400000|2025-05-12 14:00:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|36
1747058410000|2025-05-12 14:00:10|||||||||5564
1747058420000|2025-05-12 14:00:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|436
1747058430000|2025-05-12 14:00:30|||||||||20
1747058440000|2025-05-12 14:00:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|616
1747058450000|2025-05-12 14:00:50|||||||||365
1747058460000|2025-05-12 14:01:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|785
1747058470000|2025-05-12 14:01:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|463
1747058480000|2025-05-12 14:01:20|||||||||168
1747058490000|2025-05-12 14:01:30|||||||||464
1747058500000|2025-05-12 14:01:40|11020|11016|11020|11016|11020|11016|11020|11016|246
1747058510000|2025-05-12 14:01:50|||||||||86
1747058520000|2025-05-12 14:02:00|||||||||124
1747058530000|2025-05-12 14:02:10|||||||||51
1747058540000|2025-05-12 14:02:20|||||||||199
1747058550000|2025-05-12 14:02:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|14
1747058560000|2025-05-12 14:02:40|||||||||11
1747058570000|2025-05-12 14:02:50|||||||||206
1747058580000|2025-05-12 14:03:00|||||||||59
1747058590000|2025-05-12 14:03:10|11020|11016|11020|11016|11020|11016|11020|11016|8
1747058600000|2025-05-12 14:03:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|548
1747058610000|2025-05-12 14:03:30|||||||||226
1747058620000|2025-05-12 14:03:40|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|345
1747058630000|2025-05-12 14:03:50|||||||||105
1747058640000|2025-05-12 14:04:00|||||||||40
1747058650000|2025-05-12 14:04:10|||||||||77
1747058660000|2025-05-12 14:04:20|11020|11016|11020|11016|11020|11016|11020|11016|374
1747058670000|2025-05-12 14:04:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|370
1747058680000|2025-05-12 14:04:40|||||||||5
1747058690000|2025-05-12 14:04:50|||||||||2
1747058700000|2025-05-12 14:05:00|||||||||10
1747058710000|2025-05-12 14:05:10|||||||||2
1747058720000|2025-05-12 14:05:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|494
1747058730000|2025-05-12 14:05:30|||||||||79
1747058740000|2025-05-12 14:05:40|||||||||121
1747058750000|2025-05-12 14:05:50|||||||||16
1747058760000|2025-05-12 14:06:00|||||||||2
1747058770000|2025-05-12 14:06:10|||||||||9
1747058790000|2025-05-12 14:06:30|||||||||75
1747058800000|2025-05-12 14:06:40|||||||||525
1747058810000|2025-05-12 14:06:50|||||||||29
1747058820000|2025-05-12 14:07:00|||||||||63
1747058830000|2025-05-12 14:07:10|||||||||37
1747058840000|2025-05-12 14:07:20|11020|11016|11020|11016|11020|11016|11020|11016|1051
1747058850000|2025-05-12 14:07:30|||||||||3
1747058860000|2025-05-12 14:07:40|||||||||35
1747058870000|2025-05-12 14:07:50|||||||||6
1747058880000|2025-05-12 14:08:00|||||||||12
1747058890000|2025-05-12 14:08:10|||||||||84
1747058900000|2025-05-12 14:08:20|||||||||65
1747058910000|2025-05-12 14:08:30|||||||||5
1747058920000|2025-05-12 14:08:40|||||||||2
1747058930000|2025-05-12 14:08:50|||||||||3
1747058940000|2025-05-12 14:09:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|29
1747058950000|2025-05-12 14:09:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|590
1747058960000|2025-05-12 14:09:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|524
1747058970000|2025-05-12 14:09:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|294
1747058980000|2025-05-12 14:09:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|363
1747058990000|2025-05-12 14:09:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|80
1747059000000|2025-05-12 14:10:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|949
1747059010000|2025-05-12 14:10:10|||||||||5
1747059020000|2025-05-12 14:10:20|||||||||18
1747059030000|2025-05-12 14:10:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|31
1747059050000|2025-05-12 14:10:50|||||||||4
1747059070000|2025-05-12 14:11:10|||||||||425
1747059080000|2025-05-12 14:11:20|||||||||11
1747059090000|2025-05-12 14:11:30|||||||||736
1747059100000|2025-05-12 14:11:40|||||||||104
1747059110000|2025-05-12 14:11:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|85
1747059130000|2025-05-12 14:12:10|||||||||6
1747059140000|2025-05-12 14:12:20|||||||||541
1747059150000|2025-05-12 14:12:30|||||||||262
1747059160000|2025-05-12 14:12:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|25
1747059170000|2025-05-12 14:12:50|||||||||1
1747059180000|2025-05-12 14:13:00|||||||||1
1747059200000|2025-05-12 14:13:20|||||||||11
1747059210000|2025-05-12 14:13:30|||||||||9
1747059220000|2025-05-12 14:13:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|673
1747059230000|2025-05-12 14:13:50|||||||||81
1747059240000|2025-05-12 14:14:00|||||||||7
1747059250000|2025-05-12 14:14:10|||||||||7
1747059260000|2025-05-12 14:14:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|193
1747059270000|2025-05-12 14:14:30|||||||||37
1747059280000|2025-05-12 14:14:40|||||||||7
1747059290000|2025-05-12 14:14:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|101
1747059300000|2025-05-12 14:15:00|||||||||225
1747059310000|2025-05-12 14:15:10|||||||||32
1747059320000|2025-05-12 14:15:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|472
1747059330000|2025-05-12 14:15:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11
1747059340000|2025-05-12 14:15:40|||||||||3
1747059350000|2025-05-12 14:15:50|||||||||8
1747059360000|2025-05-12 14:16:00|||||||||85
1747059370000|2025-05-12 14:16:10|||||||||116
1747059380000|2025-05-12 14:16:20|||||||||362
1747059390000|2025-05-12 14:16:30|||||||||2
1747059400000|2025-05-12 14:16:40|||||||||203
1747059410000|2025-05-12 14:16:50|||||||||905
1747059420000|2025-05-12 14:17:00|||||||||320
1747059430000|2025-05-12 14:17:10|||||||||3
1747059440000|2025-05-12 14:17:20|||||||||2
1747059450000|2025-05-12 14:17:30|||||||||509
1747059470000|2025-05-12 14:17:50|||||||||3
1747059480000|2025-05-12 14:18:00|||||||||1
1747059490000|2025-05-12 14:18:10|||||||||87
1747059500000|2025-05-12 14:18:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1534
1747059510000|2025-05-12 14:18:30|||||||||29
1747059520000|2025-05-12 14:18:40|||||||||6
1747059530000|2025-05-12 14:18:50|||||||||7
1747059540000|2025-05-12 14:19:00|||||||||13
1747059550000|2025-05-12 14:19:10|||||||||175
1747059560000|2025-05-12 14:19:20|||||||||4
1747059570000|2025-05-12 14:19:30|||||||||5
1747059580000|2025-05-12 14:19:40|||||||||46
1747059590000|2025-05-12 14:19:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|302
1747059600000|2025-05-12 14:20:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|64
1747059620000|2025-05-12 14:20:20|||||||||2
1747059630000|2025-05-12 14:20:30|||||||||5
1747059640000|2025-05-12 14:20:40|||||||||3
1747059650000|2025-05-12 14:20:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|115
1747059660000|2025-05-12 14:21:00|||||||||17
1747059670000|2025-05-12 14:21:10|||||||||53
1747059690000|2025-05-12 14:21:30|||||||||38
1747059700000|2025-05-12 14:21:40|||||||||3
1747059710000|2025-05-12 14:21:50|||||||||9
1747059720000|2025-05-12 14:22:00|||||||||12
1747059730000|2025-05-12 14:22:10|||||||||10
1747059740000|2025-05-12 14:22:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|626
1747059750000|2025-05-12 14:22:30|||||||||431
1747059760000|2025-05-12 14:22:40|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1564
1747059770000|2025-05-12 14:22:50|||||||||46
1747059800000|2025-05-12 14:23:20|||||||||34
1747059810000|2025-05-12 14:23:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1102
1747059820000|2025-05-12 14:23:40|||||||||98
1747059830000|2025-05-12 14:23:50|||||||||97
1747059840000|2025-05-12 14:24:00|||||||||25
1747059850000|2025-05-12 14:24:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|77
1747059860000|2025-05-12 14:24:20|||||||||24
1747059870000|2025-05-12 14:24:30|||||||||31
1747059880000|2025-05-12 14:24:40|||||||||261
1747059890000|2025-05-12 14:24:50|||||||||270
1747059900000|2025-05-12 14:25:00|||||||||74
1747059910000|2025-05-12 14:25:10|||||||||2
1747059920000|2025-05-12 14:25:20|||||||||9
1747059930000|2025-05-12 14:25:30|||||||||5
1747059940000|2025-05-12 14:25:40|||||||||2
1747059950000|2025-05-12 14:25:50|||||||||4
1747059960000|2025-05-12 14:26:00|||||||||3
1747059970000|2025-05-12 14:26:10|||||||||24
1747059980000|2025-05-12 14:26:20|||||||||319
1747059990000|2025-05-12 14:26:30|||||||||19
1747060000000|2025-05-12 14:26:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|224
1747060010000|2025-05-12 14:26:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|353
1747060020000|2025-05-12 14:27:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|426
1747060030000|2025-05-12 14:27:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|83
1747060050000|2025-05-12 14:27:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|1303
1747060060000|2025-05-12 14:27:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|169
1747060070000|2025-05-12 14:27:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1013
1747060080000|2025-05-12 14:28:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|570
1747060090000|2025-05-12 14:28:10|||||||||4
1747060100000|2025-05-12 14:28:20|||||||||3
1747060110000|2025-05-12 14:28:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|435
1747060120000|2025-05-12 14:28:40|||||||||190
1747060130000|2025-05-12 14:28:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|27
1747060140000|2025-05-12 14:29:00|||||||||210
1747060150000|2025-05-12 14:29:10|||||||||35
1747060160000|2025-05-12 14:29:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|1097
1747060170000|2025-05-12 14:29:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|355
1747060180000|2025-05-12 14:29:40|||||||||1
1747060190000|2025-05-12 14:29:50|||||||||2
1747060200000|2025-05-12 14:30:00|||||||||2
1747060220000|2025-05-12 14:30:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|692
1747060230000|2025-05-12 14:30:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|206
1747060240000|2025-05-12 14:30:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|248
1747060250000|2025-05-12 14:30:50|||||||||206
1747060260000|2025-05-12 14:31:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|23
1747060270000|2025-05-12 14:31:10|||||||||1
1747060280000|2025-05-12 14:31:20|||||||||9
1747060290000|2025-05-12 14:31:30|||||||||56
1747060300000|2025-05-12 14:31:40|||||||||289
1747060310000|2025-05-12 14:31:50|||||||||302
1747060320000|2025-05-12 14:32:00|||||||||102
1747060330000|2025-05-12 14:32:10|||||||||1
1747060340000|2025-05-12 14:32:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|541
1747060350000|2025-05-12 14:32:30|||||||||18
1747060360000|2025-05-12 14:32:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|21
1747060370000|2025-05-12 14:32:50|||||||||263
1747060380000|2025-05-12 14:33:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|360
1747060390000|2025-05-12 14:33:10|||||||||4
1747060400000|2025-05-12 14:33:20|||||||||6
1747060410000|2025-05-12 14:33:30|||||||||303
1747060420000|2025-05-12 14:33:40|||||||||8
1747060430000|2025-05-12 14:33:50|||||||||6
1747060440000|2025-05-12 14:34:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1184
1747060450000|2025-05-12 14:34:10|||||||||28
1747060460000|2025-05-12 14:34:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|93
1747060470000|2025-05-12 14:34:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|40
1747060480000|2025-05-12 14:34:40|||||||||4
1747060490000|2025-05-12 14:34:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1055
1747060500000|2025-05-12 14:35:00|||||||||2
1747060510000|2025-05-12 14:35:10|||||||||11
1747060520000|2025-05-12 14:35:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|799
1747060530000|2025-05-12 14:35:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|435
1747060540000|2025-05-12 14:35:40|||||||||149
1747060550000|2025-05-12 14:35:50|||||||||217
1747060560000|2025-05-12 14:36:00|||||||||35
1747060570000|2025-05-12 14:36:10|||||||||60
1747060580000|2025-05-12 14:36:20|||||||||661
1747060590000|2025-05-12 14:36:30|||||||||96
1747060600000|2025-05-12 14:36:40|||||||||323
1747060610000|2025-05-12 14:36:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|1069
1747060620000|2025-05-12 14:37:00|||||||||343
1747060630000|2025-05-12 14:37:10|||||||||7
1747060640000|2025-05-12 14:37:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|329
1747060650000|2025-05-12 14:37:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|95
1747060660000|2025-05-12 14:37:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|139
1747060670000|2025-05-12 14:37:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|643
1747060680000|2025-05-12 14:38:00|||||||||32
1747060700000|2025-05-12 14:38:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|417
1747060710000|2025-05-12 14:38:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|180
1747060720000|2025-05-12 14:38:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|222
1747060740000|2025-05-12 14:39:00|||||||||3
1747060750000|2025-05-12 14:39:10|||||||||12
1747060760000|2025-05-12 14:39:20|||||||||10
1747060770000|2025-05-12 14:39:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|528
1747060780000|2025-05-12 14:39:40|||||||||51
1747060800000|2025-05-12 14:40:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1324
1747060810000|2025-05-12 14:40:10|||||||||1
1747060820000|2025-05-12 14:40:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|777
1747060830000|2025-05-12 14:40:30|11030.9|11026.9|11027.8|11023.8|11030.9|11026.9|11027.8|11023.8|103
1747060840000|2025-05-12 14:40:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|98
1747060850000|2025-05-12 14:40:50|||||||||11
1747060860000|2025-05-12 14:41:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|423
1747060870000|2025-05-12 14:41:10|||||||||3
1747060880000|2025-05-12 14:41:20|||||||||5
1747060890000|2025-05-12 14:41:30|||||||||18
1747060900000|2025-05-12 14:41:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|214
1747060910000|2025-05-12 14:41:50|||||||||193
1747060920000|2025-05-12 14:42:00|||||||||62
1747060930000|2025-05-12 14:42:10|||||||||29
1747060940000|2025-05-12 14:42:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|454
1747060950000|2025-05-12 14:42:30|||||||||4
1747060960000|2025-05-12 14:42:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|18
1747060970000|2025-05-12 14:42:50|||||||||1
1747060980000|2025-05-12 14:43:00|||||||||6
1747060990000|2025-05-12 14:43:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|15
1747061000000|2025-05-12 14:43:20|||||||||156
1747061010000|2025-05-12 14:43:30|||||||||33
1747061020000|2025-05-12 14:43:40|||||||||26
1747061030000|2025-05-12 14:43:50|||||||||46
1747061040000|2025-05-12 14:44:00|||||||||40
1747061050000|2025-05-12 14:44:10|||||||||277
1747061060000|2025-05-12 14:44:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|40
1747061070000|2025-05-12 14:44:30|||||||||1
1747061080000|2025-05-12 14:44:40|||||||||5
1747061090000|2025-05-12 14:44:50|||||||||13
1747061100000|2025-05-12 14:45:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|167
1747061110000|2025-05-12 14:45:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|777
1747061120000|2025-05-12 14:45:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|226
1747061130000|2025-05-12 14:45:30|||||||||15
1747061140000|2025-05-12 14:45:40|||||||||31
1747061150000|2025-05-12 14:45:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11
1747061160000|2025-05-12 14:46:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|197
1747061170000|2025-05-12 14:46:10|||||||||310
1747061180000|2025-05-12 14:46:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|73
1747061190000|2025-05-12 14:46:30|||||||||76
1747061200000|2025-05-12 14:46:40|||||||||8
1747061210000|2025-05-12 14:46:50|||||||||6
1747061220000|2025-05-12 14:47:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|924
1747061230000|2025-05-12 14:47:10|||||||||24
1747061240000|2025-05-12 14:47:20|||||||||984
1747061250000|2025-05-12 14:47:30|||||||||660
1747061260000|2025-05-12 14:47:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|160
1747061270000|2025-05-12 14:47:50|||||||||82
1747061280000|2025-05-12 14:48:00|||||||||1
1747061290000|2025-05-12 14:48:10|||||||||2003
1747061300000|2025-05-12 14:48:20|||||||||8
1747061310000|2025-05-12 14:48:30|||||||||59
1747061320000|2025-05-12 14:48:40|||||||||2
1747061330000|2025-05-12 14:48:50|||||||||1198
1747061340000|2025-05-12 14:49:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1350
1747061350000|2025-05-12 14:49:10|||||||||2
1747061360000|2025-05-12 14:49:20|||||||||3
1747061370000|2025-05-12 14:49:30|||||||||122
1747061380000|2025-05-12 14:49:40|||||||||112
1747061390000|2025-05-12 14:49:50|||||||||12
1747061400000|2025-05-12 14:50:00|||||||||42
1747061410000|2025-05-12 14:50:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|2098
1747061420000|2025-05-12 14:50:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|192
1747061430000|2025-05-12 14:50:30|||||||||202
1747061440000|2025-05-12 14:50:40|||||||||2
1747061460000|2025-05-12 14:51:00|||||||||99
1747061470000|2025-05-12 14:51:10|||||||||91
1747061480000|2025-05-12 14:51:20|||||||||76
1747061490000|2025-05-12 14:51:30|||||||||201
1747061500000|2025-05-12 14:51:40|||||||||2
1747061510000|2025-05-12 14:51:50|||||||||229
1747061520000|2025-05-12 14:52:00|||||||||68
1747061530000|2025-05-12 14:52:10|||||||||31
1747061540000|2025-05-12 14:52:20|||||||||3
1747061550000|2025-05-12 14:52:30|||||||||39
1747061560000|2025-05-12 14:52:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|268
1747061570000|2025-05-12 14:52:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|247
1747061580000|2025-05-12 14:53:00|||||||||101
1747061590000|2025-05-12 14:53:10|||||||||3
1747061610000|2025-05-12 14:53:30|||||||||1
1747061620000|2025-05-12 14:53:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|27
1747061630000|2025-05-12 14:53:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|241
1747061640000|2025-05-12 14:54:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|596
1747061650000|2025-05-12 14:54:10|||||||||3
1747061670000|2025-05-12 14:54:30|||||||||4
1747061680000|2025-05-12 14:54:40|||||||||152
1747061690000|2025-05-12 14:54:50|||||||||166
1747061700000|2025-05-12 14:55:00|||||||||12
1747061710000|2025-05-12 14:55:10|||||||||9
1747061720000|2025-05-12 14:55:20|||||||||1
1747061730000|2025-05-12 14:55:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|97
1747061740000|2025-05-12 14:55:40|||||||||257
1747061750000|2025-05-12 14:55:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|444
1747061760000|2025-05-12 14:56:00|||||||||410
1747061770000|2025-05-12 14:56:10|||||||||11
1747061790000|2025-05-12 14:56:30|||||||||19
1747061800000|2025-05-12 14:56:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1062
1747061810000|2025-05-12 14:56:50|||||||||1
1747061820000|2025-05-12 14:57:00|||||||||52
1747061830000|2025-05-12 14:57:10|||||||||7
1747061840000|2025-05-12 14:57:20|||||||||4
1747061850000|2025-05-12 14:57:30|||||||||11
1747061860000|2025-05-12 14:57:40|||||||||651
1747061870000|2025-05-12 14:57:50|||||||||44
1747061880000|2025-05-12 14:58:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|810
1747061890000|2025-05-12 14:58:10|||||||||10
1747061900000|2025-05-12 14:58:20|||||||||1
1747061910000|2025-05-12 14:58:30|||||||||10
1747061920000|2025-05-12 14:58:40|||||||||21
1747061930000|2025-05-12 14:58:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|313
1747061940000|2025-05-12 14:59:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|448
1747061950000|2025-05-12 14:59:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|336
1747061960000|2025-05-12 14:59:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|110
1747061970000|2025-05-12 14:59:30|||||||||80
1747061980000|2025-05-12 14:59:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|645
1747061990000|2025-05-12 14:59:50|||||||||104
1747062000000|2025-05-12 15:00:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|339
1747062010000|2025-05-12 15:00:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|436
1747062020000|2025-05-12 15:00:20|||||||||1563
1747062030000|2025-05-12 15:00:30|||||||||11
1747062040000|2025-05-12 15:00:40|||||||||10
1747062050000|2025-05-12 15:00:50|||||||||7
1747062060000|2025-05-12 15:01:00|||||||||15
1747062070000|2025-05-12 15:01:10|||||||||16
1747062080000|2025-05-12 15:01:20|||||||||207
1747062090000|2025-05-12 15:01:30|||||||||6
1747062100000|2025-05-12 15:01:40|||||||||63
1747062120000|2025-05-12 15:02:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|24
1747062130000|2025-05-12 15:02:10|||||||||744
1747062150000|2025-05-12 15:02:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|436
1747062160000|2025-05-12 15:02:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|299
1747062170000|2025-05-12 15:02:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|58
1747062180000|2025-05-12 15:03:00|||||||||1
1747062190000|2025-05-12 15:03:10|||||||||184
1747062200000|2025-05-12 15:03:20|||||||||45
1747062210000|2025-05-12 15:03:30|||||||||18
1747062220000|2025-05-12 15:03:40|||||||||2
1747062230000|2025-05-12 15:03:50|||||||||3
1747062240000|2025-05-12 15:04:00|||||||||17
1747062250000|2025-05-12 15:04:10|||||||||280
1747062260000|2025-05-12 15:04:20|||||||||14
1747062270000|2025-05-12 15:04:30|||||||||49
1747062280000|2025-05-12 15:04:40|||||||||24
1747062290000|2025-05-12 15:04:50|||||||||6
1747062300000|2025-05-12 15:05:00|||||||||68
1747062310000|2025-05-12 15:05:10|||||||||4
1747062320000|2025-05-12 15:05:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|519
1747062330000|2025-05-12 15:05:30|||||||||788
1747062340000|2025-05-12 15:05:40|||||||||27
1747062350000|2025-05-12 15:05:50|||||||||1
1747062360000|2025-05-12 15:06:00|||||||||139
1747062370000|2025-05-12 15:06:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|495
1747062380000|2025-05-12 15:06:20|||||||||425
1747062390000|2025-05-12 15:06:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|341
1747062400000|2025-05-12 15:06:40|||||||||82
1747062420000|2025-05-12 15:07:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|146
1747062430000|2025-05-12 15:07:10|||||||||1
1747062440000|2025-05-12 15:07:20|||||||||5
1747062450000|2025-05-12 15:07:30|||||||||4
1747062460000|2025-05-12 15:07:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|111
1747062470000|2025-05-12 15:07:50|||||||||34
1747062480000|2025-05-12 15:08:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|426
1747062490000|2025-05-12 15:08:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|343
1747062500000|2025-05-12 15:08:20|||||||||4
1747062510000|2025-05-12 15:08:30|||||||||6
1747062520000|2025-05-12 15:08:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|156
1747062530000|2025-05-12 15:08:50|||||||||17
1747062540000|2025-05-12 15:09:00|||||||||28
1747062550000|2025-05-12 15:09:10|||||||||6
1747062560000|2025-05-12 15:09:20|||||||||16
1747062570000|2025-05-12 15:09:30|||||||||8
1747062580000|2025-05-12 15:09:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1749
1747062590000|2025-05-12 15:09:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|44
1747062600000|2025-05-12 15:10:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|887
1747062610000|2025-05-12 15:10:10|||||||||25
1747062620000|2025-05-12 15:10:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|124
1747062630000|2025-05-12 15:10:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|53
1747062640000|2025-05-12 15:10:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|282
1747062650000|2025-05-12 15:10:50|||||||||30
1747062660000|2025-05-12 15:11:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|119
1747062670000|2025-05-12 15:11:10|||||||||23
1747062680000|2025-05-12 15:11:20|||||||||16
1747062690000|2025-05-12 15:11:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|782
1747062710000|2025-05-12 15:11:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|35
1747062720000|2025-05-12 15:12:00|||||||||27
1747062730000|2025-05-12 15:12:10|||||||||178
1747062740000|2025-05-12 15:12:20|||||||||28
1747062750000|2025-05-12 15:12:30|||||||||179
1747062760000|2025-05-12 15:12:40|||||||||270
1747062770000|2025-05-12 15:12:50|||||||||29
1747062780000|2025-05-12 15:13:00|||||||||23
1747062790000|2025-05-12 15:13:10|||||||||14
1747062800000|2025-05-12 15:13:20|||||||||18
1747062810000|2025-05-12 15:13:30|||||||||16
1747062820000|2025-05-12 15:13:40|||||||||21
1747062830000|2025-05-12 15:13:50|||||||||16
1747062840000|2025-05-12 15:14:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1032
1747062850000|2025-05-12 15:14:10|||||||||44
1747062860000|2025-05-12 15:14:20|||||||||13
1747062870000|2025-05-12 15:14:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|98
1747062880000|2025-05-12 15:14:40|||||||||29
1747062890000|2025-05-12 15:14:50|||||||||146
1747062900000|2025-05-12 15:15:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|1538
1747062910000|2025-05-12 15:15:10|||||||||203
1747062920000|2025-05-12 15:15:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|333
1747062930000|2025-05-12 15:15:30|||||||||99
1747062940000|2025-05-12 15:15:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|31
1747062950000|2025-05-12 15:15:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|109
1747062960000|2025-05-12 15:16:00|||||||||5
1747062970000|2025-05-12 15:16:10|||||||||54
1747062980000|2025-05-12 15:16:20|||||||||7
1747062990000|2025-05-12 15:16:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|10
1747063000000|2025-05-12 15:16:40|||||||||59
1747063010000|2025-05-12 15:16:50|||||||||6
1747063020000|2025-05-12 15:17:00|||||||||17
1747063030000|2025-05-12 15:17:10|||||||||1
1747063040000|2025-05-12 15:17:20|||||||||23
1747063050000|2025-05-12 15:17:30|||||||||16
1747063060000|2025-05-12 15:17:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|573
1747063070000|2025-05-12 15:17:50|||||||||5
1747063080000|2025-05-12 15:18:00|||||||||81
1747063090000|2025-05-12 15:18:10|||||||||79
1747063100000|2025-05-12 15:18:20|||||||||44
1747063110000|2025-05-12 15:18:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|932
1747063120000|2025-05-12 15:18:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|891
1747063130000|2025-05-12 15:18:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|498
1747063140000|2025-05-12 15:19:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|191
1747063150000|2025-05-12 15:19:10|||||||||1043
1747063160000|2025-05-12 15:19:20|||||||||81
1747063170000|2025-05-12 15:19:30|||||||||84
1747063180000|2025-05-12 15:19:40|||||||||55
1747063190000|2025-05-12 15:19:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|416
1747063200000|2025-05-12 15:20:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|66
1747063210000|2025-05-12 15:20:10|||||||||77
1747063220000|2025-05-12 15:20:20|||||||||38
1747063230000|2025-05-12 15:20:30|||||||||77
1747063240000|2025-05-12 15:20:40|||||||||91
1747063250000|2025-05-12 15:20:50|||||||||37
1747063260000|2025-05-12 15:21:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|603
1747063270000|2025-05-12 15:21:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|227
1747063280000|2025-05-12 15:21:20|||||||||111
1747063290000|2025-05-12 15:21:30|||||||||170
1747063300000|2025-05-12 15:21:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|269
1747063310000|2025-05-12 15:21:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|591
1747063320000|2025-05-12 15:22:00|||||||||442
1747063330000|2025-05-12 15:22:10|||||||||125
1747063340000|2025-05-12 15:22:20|||||||||288
1747063350000|2025-05-12 15:22:30|||||||||47
1747063360000|2025-05-12 15:22:40|||||||||825
1747063370000|2025-05-12 15:22:50|||||||||7
1747063420000|2025-05-12 15:23:40|||||||||42
1747063430000|2025-05-12 15:23:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|74
1747063440000|2025-05-12 15:24:00|||||||||2
1747063450000|2025-05-12 15:24:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|38
1747063460000|2025-05-12 15:24:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|568
1747063470000|2025-05-12 15:24:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|171
1747063480000|2025-05-12 15:24:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|594
1747063490000|2025-05-12 15:24:50|||||||||138
1747063500000|2025-05-12 15:25:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|346
1747063510000|2025-05-12 15:25:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|356
1747063520000|2025-05-12 15:25:20|||||||||128
1747063530000|2025-05-12 15:25:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|190
1747063540000|2025-05-12 15:25:40|||||||||22
1747063550000|2025-05-12 15:25:50|||||||||5
1747063560000|2025-05-12 15:26:00|||||||||7
1747063570000|2025-05-12 15:26:10|||||||||31
1747063580000|2025-05-12 15:26:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|444
1747063590000|2025-05-12 15:26:30|||||||||47
1747063600000|2025-05-12 15:26:40|||||||||177
1747063610000|2025-05-12 15:26:50|||||||||2
1747063620000|2025-05-12 15:27:00|||||||||29
1747063630000|2025-05-12 15:27:10|||||||||23
1747063640000|2025-05-12 15:27:20|||||||||3
1747063650000|2025-05-12 15:27:30|||||||||1
1747063660000|2025-05-12 15:27:40|||||||||18
1747063670000|2025-05-12 15:27:50|||||||||39
1747063680000|2025-05-12 15:28:00|||||||||587
1747063690000|2025-05-12 15:28:10|||||||||287
1747063700000|2025-05-12 15:28:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|930
1747063710000|2025-05-12 15:28:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|1184
1747063720000|2025-05-12 15:28:40|||||||||52
1747063730000|2025-05-12 15:28:50|||||||||658
1747063740000|2025-05-12 15:29:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|168
1747063750000|2025-05-12 15:29:10|||||||||19
1747063760000|2025-05-12 15:29:20|||||||||3
1747063770000|2025-05-12 15:29:30|||||||||1
1747063780000|2025-05-12 15:29:40|11033.3|11029.3|11034|11030|11034|11030|11033.3|11029.3|35
1747063790000|2025-05-12 15:29:50|||||||||20
1747063800000|2025-05-12 15:30:00|||||||||374
1747063810000|2025-05-12 15:30:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|251
1747063820000|2025-05-12 15:30:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|250
1747063830000|2025-05-12 15:30:30|||||||||1
1747063840000|2025-05-12 15:30:40|||||||||14
1747063850000|2025-05-12 15:30:50|||||||||3
1747063860000|2025-05-12 15:31:00|||||||||4
1747063870000|2025-05-12 15:31:10|||||||||1863
1747063880000|2025-05-12 15:31:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|338
1747063890000|2025-05-12 15:31:30|11034|11030|11034|11030|11034|11030|11034|11030|850
1747063900000|2025-05-12 15:31:40|||||||||304
1747063910000|2025-05-12 15:31:50|||||||||1
1747063920000|2025-05-12 15:32:00|||||||||11
1747063940000|2025-05-12 15:32:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|29
1747063950000|2025-05-12 15:32:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|338
1747063960000|2025-05-12 15:32:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|130
1747063970000|2025-05-12 15:32:50|||||||||1
1747063980000|2025-05-12 15:33:00|||||||||241
1747063990000|2025-05-12 15:33:10|||||||||24
1747064000000|2025-05-12 15:33:20|||||||||46
1747064010000|2025-05-12 15:33:30|||||||||3
1747064020000|2025-05-12 15:33:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|610
1747064040000|2025-05-12 15:34:00|||||||||4
1747064050000|2025-05-12 15:34:10|||||||||9
1747064060000|2025-05-12 15:34:20|||||||||142
1747064070000|2025-05-12 15:34:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|56
1747064080000|2025-05-12 15:34:40|||||||||152
1747064100000|2025-05-12 15:35:00|||||||||1
1747064110000|2025-05-12 15:35:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|48
1747064120000|2025-05-12 15:35:20|||||||||1
1747064130000|2025-05-12 15:35:30|||||||||8
1747064140000|2025-05-12 15:35:40|||||||||3
1747064150000|2025-05-12 15:35:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|809
1747064160000|2025-05-12 15:36:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1547
1747064180000|2025-05-12 15:36:20|||||||||3
1747064190000|2025-05-12 15:36:30|||||||||123
1747064200000|2025-05-12 15:36:40|||||||||263
1747064210000|2025-05-12 15:36:50|||||||||306
1747064220000|2025-05-12 15:37:00|||||||||157
1747064230000|2025-05-12 15:37:10|||||||||126
1747064250000|2025-05-12 15:37:30|||||||||134
1747064270000|2025-05-12 15:37:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|22
1747064280000|2025-05-12 15:38:00|||||||||62
1747064290000|2025-05-12 15:38:10|||||||||1
1747064300000|2025-05-12 15:38:20|||||||||1
1747064310000|2025-05-12 15:38:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|981
1747064320000|2025-05-12 15:38:40|||||||||4893
1747064330000|2025-05-12 15:38:50|||||||||75
1747064340000|2025-05-12 15:39:00|||||||||20
1747064360000|2025-05-12 15:39:20|||||||||27
1747064370000|2025-05-12 15:39:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|37
1747064390000|2025-05-12 15:39:50|||||||||3
1747064400000|2025-05-12 15:40:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|460
1747064410000|2025-05-12 15:40:10|||||||||349
1747064420000|2025-05-12 15:40:20|11033.3|11029.3|11032.5|11028.5|11034|11030|11032.5|11028.5|1420
1747064430000|2025-05-12 15:40:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|265
1747064440000|2025-05-12 15:40:40|11034|11030|11034|11030|11034|11030|11034|11030|313
1747064450000|2025-05-12 15:40:50|||||||||1
1747064500000|2025-05-12 15:41:40|||||||||3
1747064510000|2025-05-12 15:41:50|||||||||87
1747064530000|2025-05-12 15:42:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|509
1747064550000|2025-05-12 15:42:30|||||||||1
1747064560000|2025-05-12 15:42:40|||||||||1
1747064570000|2025-05-12 15:42:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|435
1747064580000|2025-05-12 15:43:00|11034|11030|11034|11030|11034|11030|11034|11030|221
1747064590000|2025-05-12 15:43:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|57
1747064600000|2025-05-12 15:43:20|||||||||13
1747064610000|2025-05-12 15:43:30|||||||||11
1747064620000|2025-05-12 15:43:40|||||||||1
1747064630000|2025-05-12 15:43:50|||||||||21
1747064640000|2025-05-12 15:44:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|75
1747064650000|2025-05-12 15:44:10|||||||||16
1747064660000|2025-05-12 15:44:20|||||||||18
1747064670000|2025-05-12 15:44:30|||||||||21
1747064680000|2025-05-12 15:44:40|||||||||12
1747064690000|2025-05-12 15:44:50|11034|11030|11034|11030|11034|11030|11034|11030|139
1747064700000|2025-05-12 15:45:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|704
1747064710000|2025-05-12 15:45:10|||||||||40
1747064720000|2025-05-12 15:45:20|||||||||12
1747064730000|2025-05-12 15:45:30|||||||||7
1747064750000|2025-05-12 15:45:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|798
1747064770000|2025-05-12 15:46:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|36
1747064780000|2025-05-12 15:46:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|69
1747064790000|2025-05-12 15:46:30|||||||||3
1747064810000|2025-05-12 15:46:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|130
1747064820000|2025-05-12 15:47:00|||||||||3
1747064850000|2025-05-12 15:47:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|279
1747064860000|2025-05-12 15:47:40|||||||||63
1747064880000|2025-05-12 15:48:00|||||||||71
1747064910000|2025-05-12 15:48:30|||||||||1
1747064920000|2025-05-12 15:48:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|127
1747064930000|2025-05-12 15:48:50|||||||||3
1747064950000|2025-05-12 15:49:10|||||||||1
1747064990000|2025-05-12 15:49:50|||||||||34
1747065000000|2025-05-12 15:50:00|||||||||1
1747065010000|2025-05-12 15:50:10|||||||||1
1747065020000|2025-05-12 15:50:20|||||||||1
1747065040000|2025-05-12 15:50:40|||||||||36
1747065050000|2025-05-12 15:50:50|||||||||2
1747065060000|2025-05-12 15:51:00|11034|11030|11034|11030|11034|11030|11034|11030|174
1747065070000|2025-05-12 15:51:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|511
1747065080000|2025-05-12 15:51:20|||||||||76
1747065100000|2025-05-12 15:51:40|||||||||27
1747065110000|2025-05-12 15:51:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|10
1747065120000|2025-05-12 15:52:00|11034|11030|11034|11030|11034|11030|11034|11030|329
1747065130000|2025-05-12 15:52:10|||||||||15
1747065140000|2025-05-12 15:52:20|||||||||1
1747065150000|2025-05-12 15:52:30|||||||||4
1747065160000|2025-05-12 15:52:40|||||||||11
1747065170000|2025-05-12 15:52:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|554
1747065180000|2025-05-12 15:53:00|||||||||50
1747065190000|2025-05-12 15:53:10|||||||||27
1747065200000|2025-05-12 15:53:20|||||||||17
1747065210000|2025-05-12 15:53:30|||||||||19
1747065220000|2025-05-12 15:53:40|||||||||95
1747065230000|2025-05-12 15:53:50|||||||||2
1747065240000|2025-05-12 15:54:00|||||||||41
1747065250000|2025-05-12 15:54:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1034
1747065260000|2025-05-12 15:54:20|||||||||22
1747065280000|2025-05-12 15:54:40|||||||||5
1747065290000|2025-05-12 15:54:50|||||||||2
1747065300000|2025-05-12 15:55:00|||||||||27
1747065310000|2025-05-12 15:55:10|||||||||1
1747065330000|2025-05-12 15:55:30|||||||||25
1747065340000|2025-05-12 15:55:40|||||||||151
1747065350000|2025-05-12 15:55:50|||||||||53
1747065360000|2025-05-12 15:56:00|||||||||6
1747065370000|2025-05-12 15:56:10|||||||||4
1747065380000|2025-05-12 15:56:20|||||||||115
1747065390000|2025-05-12 15:56:30|11034|11030|11034|11030|11034|11030|11032.5|11028.5|265
1747065400000|2025-05-12 15:56:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1175
1747065410000|2025-05-12 15:56:50|||||||||1
1747065420000|2025-05-12 15:57:00|||||||||73
1747065430000|2025-05-12 15:57:10|||||||||1
1747065440000|2025-05-12 15:57:20|11034|11030|11034|11030|11034|11030|11034|11030|1060
1747065450000|2025-05-12 15:57:30|||||||||142
1747065460000|2025-05-12 15:57:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|686
1747065470000|2025-05-12 15:57:50|||||||||5
1747065480000|2025-05-12 15:58:00|11034|11030|11034|11030|11034|11030|11032.5|11028.5|589
1747065490000|2025-05-12 15:58:10|||||||||4
1747065500000|2025-05-12 15:58:20|||||||||22
1747065510000|2025-05-12 15:58:30|||||||||17
1747065520000|2025-05-12 15:58:40|||||||||85
1747065530000|2025-05-12 15:58:50|||||||||26
1747065540000|2025-05-12 15:59:00|||||||||12
1747065550000|2025-05-12 15:59:10|||||||||74
1747065560000|2025-05-12 15:59:20|||||||||22
1747065570000|2025-05-12 15:59:30|||||||||18
1747065580000|2025-05-12 15:59:40|||||||||42
1747065590000|2025-05-12 15:59:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|374
1747065600000|2025-05-12 16:00:00|||||||||16
1747065610000|2025-05-12 16:00:10|||||||||5
1747065620000|2025-05-12 16:00:20|||||||||10
1747065630000|2025-05-12 16:00:30|||||||||6
1747065640000|2025-05-12 16:00:40|||||||||50
1747065650000|2025-05-12 16:00:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|41
1747065660000|2025-05-12 16:01:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|15
1747065670000|2025-05-12 16:01:10|||||||||293
1747065680000|2025-05-12 16:01:20|||||||||28
1747065690000|2025-05-12 16:01:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|123
1747065700000|2025-05-12 16:01:40|||||||||27
1747065710000|2025-05-12 16:01:50|||||||||4
1747065720000|2025-05-12 16:02:00|||||||||201
1747065730000|2025-05-12 16:02:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|106
1747065740000|2025-05-12 16:02:20|||||||||6
1747065750000|2025-05-12 16:02:30|||||||||1
1747065760000|2025-05-12 16:02:40|||||||||10
1747065770000|2025-05-12 16:02:50|||||||||67
1747065780000|2025-05-12 16:03:00|||||||||1
1747065790000|2025-05-12 16:03:10|||||||||5
1747065810000|2025-05-12 16:03:30|||||||||85
1747065820000|2025-05-12 16:03:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|740
1747065830000|2025-05-12 16:03:50|||||||||58
1747065840000|2025-05-12 16:04:00|||||||||44
1747065860000|2025-05-12 16:04:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|900
1747065870000|2025-05-12 16:04:30|||||||||82
1747065880000|2025-05-12 16:04:40|||||||||120
1747065900000|2025-05-12 16:05:00|||||||||92
1747065920000|2025-05-12 16:05:20|||||||||18
1747065930000|2025-05-12 16:05:30|||||||||3
1747065940000|2025-05-12 16:05:40|||||||||9
1747065950000|2025-05-12 16:05:50|||||||||105
1747065970000|2025-05-12 16:06:10|||||||||10
1747065980000|2025-05-12 16:06:20|||||||||1
1747066000000|2025-05-12 16:06:40|||||||||42
1747066010000|2025-05-12 16:06:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|622
1747066030000|2025-05-12 16:07:10|||||||||1
1747066040000|2025-05-12 16:07:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|142
1747066050000|2025-05-12 16:07:30|||||||||1
1747066060000|2025-05-12 16:07:40|||||||||1
1747066070000|2025-05-12 16:07:50|||||||||7
1747066090000|2025-05-12 16:08:10|||||||||552
1747066100000|2025-05-12 16:08:20|||||||||231
1747066110000|2025-05-12 16:08:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|534
1747066130000|2025-05-12 16:08:50|||||||||12
1747066150000|2025-05-12 16:09:10|||||||||1982
1747066160000|2025-05-12 16:09:20|||||||||128
1747066170000|2025-05-12 16:09:30|||||||||7
1747066180000|2025-05-12 16:09:40|||||||||104
1747066190000|2025-05-12 16:09:50|||||||||7
1747066200000|2025-05-12 16:10:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|774
1747066210000|2025-05-12 16:10:10|||||||||1037
1747066240000|2025-05-12 16:10:40|||||||||3
1747066250000|2025-05-12 16:10:50|||||||||4
1747066260000|2025-05-12 16:11:00|||||||||3
1747066270000|2025-05-12 16:11:10|||||||||32
1747066280000|2025-05-12 16:11:20|||||||||4
1747066290000|2025-05-12 16:11:30|||||||||4
1747066300000|2025-05-12 16:11:40|||||||||2
1747066320000|2025-05-12 16:12:00|||||||||2
1747066350000|2025-05-12 16:12:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1539
1747066360000|2025-05-12 16:12:40|||||||||15
1747066370000|2025-05-12 16:12:50|||||||||1
1747066380000|2025-05-12 16:13:00|||||||||6
1747066390000|2025-05-12 16:13:10|||||||||10
1747066400000|2025-05-12 16:13:20|||||||||120
1747066410000|2025-05-12 16:13:30|||||||||3
1747066420000|2025-05-12 16:13:40|||||||||1
1747066430000|2025-05-12 16:13:50|||||||||110
1747066440000|2025-05-12 16:14:00|||||||||785
1747066450000|2025-05-12 16:14:10|||||||||18
1747066460000|2025-05-12 16:14:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|253
1747066470000|2025-05-12 16:14:30|||||||||120
1747066490000|2025-05-12 16:14:50|||||||||152
1747066500000|2025-05-12 16:15:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1097
1747066510000|2025-05-12 16:15:10|||||||||133
1747066520000|2025-05-12 16:15:20|||||||||1
1747066530000|2025-05-12 16:15:30|||||||||12
1747066540000|2025-05-12 16:15:40|||||||||23
1747066550000|2025-05-12 16:15:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|152
1747066560000|2025-05-12 16:16:00|||||||||3
1747066570000|2025-05-12 16:16:10|||||||||15
1747066580000|2025-05-12 16:16:20|||||||||1
1747066590000|2025-05-12 16:16:30|||||||||15
1747066600000|2025-05-12 16:16:40|||||||||3
1747066610000|2025-05-12 16:16:50|||||||||40
1747066620000|2025-05-12 16:17:00|||||||||14
1747066630000|2025-05-12 16:17:10|||||||||343
1747066650000|2025-05-12 16:17:30|||||||||316
1747066660000|2025-05-12 16:17:40|||||||||17
1747066670000|2025-05-12 16:17:50|||||||||21
1747066690000|2025-05-12 16:18:10|||||||||417
1747066700000|2025-05-12 16:18:20|||||||||8
1747066710000|2025-05-12 16:18:30|||||||||9
1747066720000|2025-05-12 16:18:40|||||||||17
1747066730000|2025-05-12 16:18:50|||||||||12
1747066740000|2025-05-12 16:19:00|||||||||19
1747066750000|2025-05-12 16:19:10|||||||||124
1747066760000|2025-05-12 16:19:20|||||||||6
1747066770000|2025-05-12 16:19:30|||||||||126
1747066780000|2025-05-12 16:19:40|||||||||2
1747066790000|2025-05-12 16:19:50|||||||||21
1747066800000|2025-05-12 16:20:00|||||||||483
1747066810000|2025-05-12 16:20:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1130
1747066820000|2025-05-12 16:20:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|887
1747066830000|2025-05-12 16:20:30|||||||||64
1747066850000|2025-05-12 16:20:50|||||||||4
1747066860000|2025-05-12 16:21:00|||||||||13
1747066870000|2025-05-12 16:21:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|318
1747066880000|2025-05-12 16:21:20|||||||||2
1747066890000|2025-05-12 16:21:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|114
1747066900000|2025-05-12 16:21:40|||||||||35
1747066910000|2025-05-12 16:21:50|||||||||50
1747066930000|2025-05-12 16:22:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|42
1747066940000|2025-05-12 16:22:20|||||||||87
1747066950000|2025-05-12 16:22:30|||||||||114
1747066980000|2025-05-12 16:23:00|||||||||13
1747066990000|2025-05-12 16:23:10|||||||||1
1747067000000|2025-05-12 16:23:20|||||||||13
1747067020000|2025-05-12 16:23:40|||||||||278
1747067030000|2025-05-12 16:23:50|||||||||2
1747067050000|2025-05-12 16:24:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|873
1747067070000|2025-05-12 16:24:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|9
1747067090000|2025-05-12 16:24:50|||||||||79
1747067100000|2025-05-12 16:25:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|198
1747067110000|2025-05-12 16:25:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|304
1747067120000|2025-05-12 16:25:20|||||||||17
1747067130000|2025-05-12 16:25:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|187
1747067140000|2025-05-12 16:25:40|||||||||16
1747067150000|2025-05-12 16:25:50|||||||||5
1747067160000|2025-05-12 16:26:00|||||||||76
1747067170000|2025-05-12 16:26:10|||||||||81
1747067180000|2025-05-12 16:26:20|||||||||66
1747067190000|2025-05-12 16:26:30|||||||||150
1747067200000|2025-05-12 16:26:40|||||||||22
1747067210000|2025-05-12 16:26:50|||||||||8
1747067220000|2025-05-12 16:27:00|||||||||1
1747067230000|2025-05-12 16:27:10|||||||||61
1747067240000|2025-05-12 16:27:20|||||||||101
1747067250000|2025-05-12 16:27:30|||||||||1
1747067260000|2025-05-12 16:27:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|455
1747067270000|2025-05-12 16:27:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2795
1747067280000|2025-05-12 16:28:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|66
1747067290000|2025-05-12 16:28:10|||||||||1
1747067300000|2025-05-12 16:28:20|||||||||13
1747067310000|2025-05-12 16:28:30|||||||||1
1747067320000|2025-05-12 16:28:40|||||||||59
1747067330000|2025-05-12 16:28:50|||||||||209
1747067340000|2025-05-12 16:29:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|3
1747067350000|2025-05-12 16:29:10|||||||||50
1747067360000|2025-05-12 16:29:20|||||||||9
1747067370000|2025-05-12 16:29:30|||||||||16
1747067380000|2025-05-12 16:29:40|||||||||38
1747067390000|2025-05-12 16:29:50|||||||||17
1747067410000|2025-05-12 16:30:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|119
1747067420000|2025-05-12 16:30:20|||||||||1
1747067430000|2025-05-12 16:30:30|||||||||3
1747067440000|2025-05-12 16:30:40|||||||||1
1747067470000|2025-05-12 16:31:10|||||||||33
1747067480000|2025-05-12 16:31:20|||||||||42
1747067490000|2025-05-12 16:31:30|||||||||25
1747067500000|2025-05-12 16:31:40|||||||||26
1747067510000|2025-05-12 16:31:50|||||||||15
1747067520000|2025-05-12 16:32:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|705
1747067530000|2025-05-12 16:32:10|||||||||5
1747067540000|2025-05-12 16:32:20|||||||||1
1747067550000|2025-05-12 16:32:30|||||||||143
1747067570000|2025-05-12 16:32:50|||||||||11
1747067580000|2025-05-12 16:33:00|||||||||552
1747067590000|2025-05-12 16:33:10|||||||||51
1747067600000|2025-05-12 16:33:20|||||||||1
1747067610000|2025-05-12 16:33:30|||||||||2
1747067620000|2025-05-12 16:33:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1558
1747067630000|2025-05-12 16:33:50|||||||||1475
1747067640000|2025-05-12 16:34:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|239
1747067650000|2025-05-12 16:34:10|||||||||95
1747067670000|2025-05-12 16:34:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|368
1747067700000|2025-05-12 16:35:00|||||||||1
1747067710000|2025-05-12 16:35:10|||||||||300
1747067720000|2025-05-12 16:35:20|||||||||13
1747067730000|2025-05-12 16:35:30|||||||||86
1747067740000|2025-05-12 16:35:40|||||||||84
1747067750000|2025-05-12 16:35:50|||||||||58
1747067760000|2025-05-12 16:36:00|||||||||92
1747067770000|2025-05-12 16:36:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1108
1747067780000|2025-05-12 16:36:20|||||||||79
1747067790000|2025-05-12 16:36:30|||||||||178
1747067800000|2025-05-12 16:36:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|304
1747067810000|2025-05-12 16:36:50|||||||||53
1747067870000|2025-05-12 16:37:50|||||||||10
1747067880000|2025-05-12 16:38:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|64
1747067910000|2025-05-12 16:38:30|||||||||1
1747067920000|2025-05-12 16:38:40|||||||||22
1747067940000|2025-05-12 16:39:00|||||||||11
1747067960000|2025-05-12 16:39:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|32
1747067980000|2025-05-12 16:39:40|||||||||11
1747067990000|2025-05-12 16:39:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|680
1747068000000|2025-05-12 16:40:00|||||||||51
1747068010000|2025-05-12 16:40:10|||||||||191
1747068020000|2025-05-12 16:40:20|||||||||42
1747068030000|2025-05-12 16:40:30|||||||||30
1747068040000|2025-05-12 16:40:40|||||||||89
1747068050000|2025-05-12 16:40:50|||||||||34
1747068060000|2025-05-12 16:41:00|||||||||51
1747068070000|2025-05-12 16:41:10|||||||||21
1747068090000|2025-05-12 16:41:30|||||||||32
1747068100000|2025-05-12 16:41:40|||||||||11
1747068110000|2025-05-12 16:41:50|||||||||202
1747068120000|2025-05-12 16:42:00|||||||||29
1747068130000|2025-05-12 16:42:10|||||||||6
1747068140000|2025-05-12 16:42:20|||||||||29
1747068150000|2025-05-12 16:42:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|586
1747068160000|2025-05-12 16:42:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1595
1747068170000|2025-05-12 16:42:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|582
1747068180000|2025-05-12 16:43:00|||||||||95
1747068190000|2025-05-12 16:43:10|||||||||151
1747068210000|2025-05-12 16:43:30|||||||||11
1747068220000|2025-05-12 16:43:40|||||||||2
1747068230000|2025-05-12 16:43:50|||||||||3
1747068240000|2025-05-12 16:44:00|||||||||50
1747068250000|2025-05-12 16:44:10|||||||||17
1747068270000|2025-05-12 16:44:30|||||||||1
1747068280000|2025-05-12 16:44:40|||||||||1
1747068300000|2025-05-12 16:45:00|||||||||32
1747068310000|2025-05-12 16:45:10|||||||||10
1747068320000|2025-05-12 16:45:20|||||||||1
1747068330000|2025-05-12 16:45:30|||||||||4
1747068340000|2025-05-12 16:45:40|||||||||2
1747068350000|2025-05-12 16:45:50|||||||||6
1747068360000|2025-05-12 16:46:00|||||||||1
1747068370000|2025-05-12 16:46:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|113
1747068390000|2025-05-12 16:46:30|||||||||15
1747068400000|2025-05-12 16:46:40|||||||||81
1747068410000|2025-05-12 16:46:50|||||||||18
1747068420000|2025-05-12 16:47:00|||||||||2
1747068430000|2025-05-12 16:47:10|||||||||12
1747068440000|2025-05-12 16:47:20|||||||||29
1747068450000|2025-05-12 16:47:30|||||||||4
1747068460000|2025-05-12 16:47:40|||||||||640
1747068470000|2025-05-12 16:47:50|||||||||313
1747068480000|2025-05-12 16:48:00|||||||||10
1747068490000|2025-05-12 16:48:10|||||||||8
1747068500000|2025-05-12 16:48:20|||||||||3
1747068510000|2025-05-12 16:48:30|||||||||2
1747068520000|2025-05-12 16:48:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1131
1747068530000|2025-05-12 16:48:50|||||||||200
1747068540000|2025-05-12 16:49:00|||||||||1
1747068550000|2025-05-12 16:49:10|||||||||1
1747068570000|2025-05-12 16:49:30|||||||||2
1747068580000|2025-05-12 16:49:40|||||||||1
1747068600000|2025-05-12 16:50:00|||||||||1
1747068610000|2025-05-12 16:50:10|||||||||2
1747068620000|2025-05-12 16:50:20|||||||||3
1747068630000|2025-05-12 16:50:30|||||||||13
1747068640000|2025-05-12 16:50:40|||||||||3
1747068650000|2025-05-12 16:50:50|||||||||7
1747068660000|2025-05-12 16:51:00|||||||||8
1747068670000|2025-05-12 16:51:10|||||||||4
1747068680000|2025-05-12 16:51:20|||||||||2
1747068690000|2025-05-12 16:51:30|||||||||10
1747068700000|2025-05-12 16:51:40|||||||||14
1747068710000|2025-05-12 16:51:50|||||||||6
1747068720000|2025-05-12 16:52:00|||||||||5
1747068730000|2025-05-12 16:52:10|||||||||510
1747068740000|2025-05-12 16:52:20|||||||||19
1747068750000|2025-05-12 16:52:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1931
1747068760000|2025-05-12 16:52:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|349
1747068770000|2025-05-12 16:52:50|||||||||13
1747068780000|2025-05-12 16:53:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|33
1747068790000|2025-05-12 16:53:10|||||||||886
1747068800000|2025-05-12 16:53:20|||||||||25
1747068810000|2025-05-12 16:53:30|||||||||2
1747068820000|2025-05-12 16:53:40|||||||||2
1747068830000|2025-05-12 16:53:50|||||||||4195
1747068840000|2025-05-12 16:54:00|||||||||211
1747068850000|2025-05-12 16:54:10|||||||||36
1747068860000|2025-05-12 16:54:20|||||||||1
1747068870000|2025-05-12 16:54:30|||||||||1
1747068880000|2025-05-12 16:54:40|||||||||1
1747068900000|2025-05-12 16:55:00|||||||||227
1747068910000|2025-05-12 16:55:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|360
1747068930000|2025-05-12 16:55:30|||||||||2
1747068940000|2025-05-12 16:55:40|||||||||1
1747068950000|2025-05-12 16:55:50|||||||||1
1747068960000|2025-05-12 16:56:00|||||||||2
1747068970000|2025-05-12 16:56:10|||||||||1
1747068980000|2025-05-12 16:56:20|||||||||4
1747068990000|2025-05-12 16:56:30|||||||||1
1747069000000|2025-05-12 16:56:40|||||||||3
1747069010000|2025-05-12 16:56:50|||||||||3
1747069020000|2025-05-12 16:57:00|||||||||1
1747069030000|2025-05-12 16:57:10|||||||||10
1747069040000|2025-05-12 16:57:20|||||||||25
1747069050000|2025-05-12 16:57:30|||||||||2
1747069060000|2025-05-12 16:57:40|||||||||3
1747069070000|2025-05-12 16:57:50|||||||||5
1747069080000|2025-05-12 16:58:00|||||||||4
1747069090000|2025-05-12 16:58:10|||||||||8
1747069100000|2025-05-12 16:58:20|||||||||3
1747069110000|2025-05-12 16:58:30|||||||||8
1747069120000|2025-05-12 16:58:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|8
1747069130000|2025-05-12 16:58:50|||||||||6
1747069140000|2025-05-12 16:59:00|||||||||119
1747069150000|2025-05-12 16:59:10|||||||||4
1747069160000|2025-05-12 16:59:20|||||||||9
1747069170000|2025-05-12 16:59:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|1099
1747069180000|2025-05-12 16:59:40|||||||||1
1747069190000|2025-05-12 16:59:50|||||||||35
1747069200000|2025-05-12 17:00:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|263
1747069210000|2025-05-12 17:00:10|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|274
1747069220000|2025-05-12 17:00:20|||||||||309
1747069230000|2025-05-12 17:00:30|||||||||6
1747069240000|2025-05-12 17:00:40|||||||||786
1747069260000|2025-05-12 17:01:00|||||||||1
1747069270000|2025-05-12 17:01:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|803
1747069280000|2025-05-12 17:01:20|||||||||14
1747069290000|2025-05-12 17:01:30|||||||||11
1747069300000|2025-05-12 17:01:40|||||||||37
1747069310000|2025-05-12 17:01:50|||||||||21
1747069320000|2025-05-12 17:02:00|||||||||1
1747069330000|2025-05-12 17:02:10|||||||||6
1747069340000|2025-05-12 17:02:20|||||||||1
1747069350000|2025-05-12 17:02:30|||||||||14
1747069360000|2025-05-12 17:02:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|680
1747069380000|2025-05-12 17:03:00|||||||||2
1747069390000|2025-05-12 17:03:10|||||||||1
1747069400000|2025-05-12 17:03:20|||||||||1
1747069410000|2025-05-12 17:03:30|||||||||7
1747069420000|2025-05-12 17:03:40|||||||||17
1747069430000|2025-05-12 17:03:50|||||||||104
1747069440000|2025-05-12 17:04:00|||||||||1252
1747069450000|2025-05-12 17:04:10|||||||||1
1747069460000|2025-05-12 17:04:20|||||||||18
1747069470000|2025-05-12 17:04:30|||||||||2
1747069480000|2025-05-12 17:04:40|||||||||25
1747069490000|2025-05-12 17:04:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|222
1747069500000|2025-05-12 17:05:00|||||||||6
1747069510000|2025-05-12 17:05:10|||||||||21
1747069520000|2025-05-12 17:05:20|||||||||1
1747069530000|2025-05-12 17:05:30|||||||||909
1747069540000|2025-05-12 17:05:40|||||||||2
1747069550000|2025-05-12 17:05:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|54
1747069560000|2025-05-12 17:06:00|||||||||1
1747069570000|2025-05-12 17:06:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|273
1747069580000|2025-05-12 17:06:20|||||||||1
1747069590000|2025-05-12 17:06:30|||||||||2
1747069600000|2025-05-12 17:06:40|||||||||2
1747069610000|2025-05-12 17:06:50|||||||||2
1747069620000|2025-05-12 17:07:00|||||||||2
1747069630000|2025-05-12 17:07:10|||||||||1
1747069640000|2025-05-12 17:07:20|||||||||11
1747069650000|2025-05-12 17:07:30|||||||||4
1747069660000|2025-05-12 17:07:40|||||||||2
1747069670000|2025-05-12 17:07:50|||||||||26
1747069680000|2025-05-12 17:08:00|||||||||2
1747069690000|2025-05-12 17:08:10|||||||||2
1747069700000|2025-05-12 17:08:20|||||||||1
1747069710000|2025-05-12 17:08:30|||||||||51
1747069720000|2025-05-12 17:08:40|||||||||181
1747069730000|2025-05-12 17:08:50|||||||||1
1747069740000|2025-05-12 17:09:00|||||||||58
1747069750000|2025-05-12 17:09:10|||||||||2
1747069770000|2025-05-12 17:09:30|||||||||44
1747069780000|2025-05-12 17:09:40|||||||||34
1747069790000|2025-05-12 17:09:50|||||||||2
1747069800000|2025-05-12 17:10:00|||||||||1
1747069820000|2025-05-12 17:10:20|||||||||2
1747069830000|2025-05-12 17:10:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|121
1747069840000|2025-05-12 17:10:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|69
1747069850000|2025-05-12 17:10:50|||||||||50
1747069860000|2025-05-12 17:11:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|717
1747069930000|2025-05-12 17:12:10|||||||||75
1747069940000|2025-05-12 17:12:20|||||||||67
1747069950000|2025-05-12 17:12:30|||||||||63
1747069960000|2025-05-12 17:12:40|||||||||1
1747069980000|2025-05-12 17:13:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|18
1747069990000|2025-05-12 17:13:10|||||||||48
1747070000000|2025-05-12 17:13:20|||||||||1
1747070010000|2025-05-12 17:13:30|||||||||5
1747070020000|2025-05-12 17:13:40|||||||||43
1747070030000|2025-05-12 17:13:50|||||||||13
1747070040000|2025-05-12 17:14:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1645
1747070060000|2025-05-12 17:14:20|||||||||432
1747070070000|2025-05-12 17:14:30|||||||||1
1747070080000|2025-05-12 17:14:40|||||||||13
1747070090000|2025-05-12 17:14:50|||||||||4
1747070110000|2025-05-12 17:15:10|||||||||35
1747070120000|2025-05-12 17:15:20|||||||||2
1747070130000|2025-05-12 17:15:30|||||||||58
1747070140000|2025-05-12 17:15:40|||||||||250
1747070150000|2025-05-12 17:15:50|11020|11016|11020|11016|11020|11016|11020|11016|11
1747070170000|2025-05-12 17:16:10|||||||||44
1747070180000|2025-05-12 17:16:20|||||||||3
1747070210000|2025-05-12 17:16:50|||||||||8
1747070220000|2025-05-12 17:17:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|15
1747070230000|2025-05-12 17:17:10|11020|11016|11020|11016|11020|11016|11020|11016|34
1747070250000|2025-05-12 17:17:30|||||||||6
1747070260000|2025-05-12 17:17:40|||||||||2
1747070280000|2025-05-12 17:18:00|||||||||1
1747070300000|2025-05-12 17:18:20|||||||||2
1747070310000|2025-05-12 17:18:30|||||||||225
1747070320000|2025-05-12 17:18:40|||||||||1
1747070330000|2025-05-12 17:18:50|||||||||5
1747070340000|2025-05-12 17:19:00|||||||||42
1747070350000|2025-05-12 17:19:10|||||||||9
1747070390000|2025-05-12 17:19:50|||||||||75
1747070400000|2025-05-12 17:20:00|||||||||22
1747070410000|2025-05-12 17:20:10|||||||||4
1747070420000|2025-05-12 17:20:20|||||||||416
1747070430000|2025-05-12 17:20:30|||||||||64
1747070450000|2025-05-12 17:20:50|||||||||305
1747070460000|2025-05-12 17:21:00|||||||||19
1747070470000|2025-05-12 17:21:10|||||||||2
1747070480000|2025-05-12 17:21:20|||||||||5
1747070490000|2025-05-12 17:21:30|||||||||28
1747070500000|2025-05-12 17:21:40|||||||||1
1747070530000|2025-05-12 17:22:10|||||||||30
1747070540000|2025-05-12 17:22:20|||||||||120
1747070550000|2025-05-12 17:22:30|||||||||3
1747070560000|2025-05-12 17:22:40|||||||||2
1747070580000|2025-05-12 17:23:00|||||||||81
1747070590000|2025-05-12 17:23:10|||||||||3
1747070630000|2025-05-12 17:23:50|||||||||469
1747070640000|2025-05-12 17:24:00|||||||||322
1747070650000|2025-05-12 17:24:10|||||||||145
1747070660000|2025-05-12 17:24:20|||||||||75
1747070670000|2025-05-12 17:24:30|||||||||36
1747070680000|2025-05-12 17:24:40|||||||||8
1747070690000|2025-05-12 17:24:50|||||||||1
1747070700000|2025-05-12 17:25:00|||||||||4
1747070710000|2025-05-12 17:25:10|||||||||11
1747070720000|2025-05-12 17:25:20|||||||||58
1747070730000|2025-05-12 17:25:30|||||||||51
1747070740000|2025-05-12 17:25:40|||||||||22
1747070750000|2025-05-12 17:25:50|||||||||21
1747070760000|2025-05-12 17:26:00|||||||||41
1747070770000|2025-05-12 17:26:10|||||||||10
1747070780000|2025-05-12 17:26:20|||||||||439
1747070790000|2025-05-12 17:26:30|||||||||5
1747070800000|2025-05-12 17:26:40|||||||||57
1747070810000|2025-05-12 17:26:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|660
1747070820000|2025-05-12 17:27:00|||||||||144
1747070830000|2025-05-12 17:27:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|137
1747070840000|2025-05-12 17:27:20|||||||||9
1747070850000|2025-05-12 17:27:30|||||||||30
1747070860000|2025-05-12 17:27:40|||||||||26
1747070870000|2025-05-12 17:27:50|||||||||17
1747070880000|2025-05-12 17:28:00|||||||||108
1747070890000|2025-05-12 17:28:10|||||||||24
1747070900000|2025-05-12 17:28:20|||||||||551
1747070910000|2025-05-12 17:28:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|379
1747070920000|2025-05-12 17:28:40|||||||||6
1747070930000|2025-05-12 17:28:50|||||||||1
1747070940000|2025-05-12 17:29:00|||||||||180
1747070950000|2025-05-12 17:29:10|||||||||3
1747070960000|2025-05-12 17:29:20|||||||||99
1747070970000|2025-05-12 17:29:30|||||||||41
1747070980000|2025-05-12 17:29:40|||||||||48
1747070990000|2025-05-12 17:29:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|125
1747071020000|2025-05-12 17:30:20|||||||||4
1747071030000|2025-05-12 17:30:30|||||||||2
1747071040000|2025-05-12 17:30:40|||||||||75
1747071050000|2025-05-12 17:30:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1007
1747071060000|2025-05-12 17:31:00|||||||||58
1747071070000|2025-05-12 17:31:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|561
1747071080000|2025-05-12 17:31:20|||||||||1
1747071090000|2025-05-12 17:31:30|||||||||1
1747071110000|2025-05-12 17:31:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|92
1747071130000|2025-05-12 17:32:10|||||||||10
1747071140000|2025-05-12 17:32:20|||||||||26
1747071150000|2025-05-12 17:32:30|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|380
1747071160000|2025-05-12 17:32:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|68
1747071170000|2025-05-12 17:32:50|||||||||48
1747071180000|2025-05-12 17:33:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|264
1747071200000|2025-05-12 17:33:20|||||||||1
1747071210000|2025-05-12 17:33:30|||||||||1
1747071220000|2025-05-12 17:33:40|||||||||510
1747071230000|2025-05-12 17:33:50|||||||||1
1747071240000|2025-05-12 17:34:00|||||||||1
1747071250000|2025-05-12 17:34:10|||||||||2
1747071270000|2025-05-12 17:34:30|||||||||10
1747071280000|2025-05-12 17:34:40|||||||||1
1747071290000|2025-05-12 17:34:50|||||||||2
1747071300000|2025-05-12 17:35:00|||||||||1
1747071310000|2025-05-12 17:35:10|||||||||17
1747071320000|2025-05-12 17:35:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|1072
1747071330000|2025-05-12 17:35:30|||||||||7
1747071340000|2025-05-12 17:35:40|||||||||5
1747071350000|2025-05-12 17:35:50|||||||||17
1747071360000|2025-05-12 17:36:00|11020|11016|11020|11016|11020|11016|11020|11016|162
1747071370000|2025-05-12 17:36:10|||||||||28
1747071380000|2025-05-12 17:36:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|513
1747071390000|2025-05-12 17:36:30|||||||||395
1747071400000|2025-05-12 17:36:40|||||||||2
1747071410000|2025-05-12 17:36:50|||||||||5
1747071430000|2025-05-12 17:37:10|||||||||101
1747071440000|2025-05-12 17:37:20|||||||||4
1747071450000|2025-05-12 17:37:30|||||||||1
1747071470000|2025-05-12 17:37:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|86
1747071480000|2025-05-12 17:38:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|224
1747071490000|2025-05-12 17:38:10|||||||||1
1747071500000|2025-05-12 17:38:20|||||||||1
1747071510000|2025-05-12 17:38:30|||||||||88
1747071520000|2025-05-12 17:38:40|||||||||4
1747071530000|2025-05-12 17:38:50|11020|11016|11020|11016|11020|11016|11020|11016|217
1747071540000|2025-05-12 17:39:00|||||||||14
1747071550000|2025-05-12 17:39:10|||||||||6
1747071560000|2025-05-12 17:39:20|||||||||520
1747071570000|2025-05-12 17:39:30|||||||||1
1747071580000|2025-05-12 17:39:40|||||||||2
1747071590000|2025-05-12 17:39:50|||||||||6
1747071600000|2025-05-12 17:40:00|||||||||22
1747071610000|2025-05-12 17:40:10|||||||||1
1747071620000|2025-05-12 17:40:20|||||||||67
1747071630000|2025-05-12 17:40:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|555
1747071640000|2025-05-12 17:40:40|||||||||105
1747071650000|2025-05-12 17:40:50|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|446
1747071660000|2025-05-12 17:41:00|||||||||37
1747071670000|2025-05-12 17:41:10|||||||||1
1747071690000|2025-05-12 17:41:30|||||||||1
1747071700000|2025-05-12 17:41:40|||||||||1
1747071710000|2025-05-12 17:41:50|||||||||13
1747071720000|2025-05-12 17:42:00|||||||||15
1747071730000|2025-05-12 17:42:10|||||||||2
1747071740000|2025-05-12 17:42:20|||||||||1
1747071750000|2025-05-12 17:42:30|||||||||44
1747071760000|2025-05-12 17:42:40|||||||||1
1747071770000|2025-05-12 17:42:50|||||||||13
1747071780000|2025-05-12 17:43:00|||||||||59
1747071790000|2025-05-12 17:43:10|||||||||1
1747071800000|2025-05-12 17:43:20|||||||||3
1747071810000|2025-05-12 17:43:30|||||||||1
1747071820000|2025-05-12 17:43:40|||||||||2
1747071830000|2025-05-12 17:43:50|||||||||22
1747071840000|2025-05-12 17:44:00|||||||||6
1747071850000|2025-05-12 17:44:10|||||||||1
1747071860000|2025-05-12 17:44:20|||||||||3
1747071870000|2025-05-12 17:44:30|||||||||4
1747071880000|2025-05-12 17:44:40|||||||||2
1747071890000|2025-05-12 17:44:50|||||||||14
1747071900000|2025-05-12 17:45:00|||||||||22
1747071910000|2025-05-12 17:45:10|||||||||3
1747071920000|2025-05-12 17:45:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|20
1747071930000|2025-05-12 17:45:30|||||||||542
1747071940000|2025-05-12 17:45:40|||||||||8
1747071950000|2025-05-12 17:45:50|||||||||68
1747071960000|2025-05-12 17:46:00|||||||||1
1747071970000|2025-05-12 17:46:10|||||||||3
1747071980000|2025-05-12 17:46:20|||||||||2
1747071990000|2025-05-12 17:46:30|||||||||1
1747072000000|2025-05-12 17:46:40|||||||||40
1747072010000|2025-05-12 17:46:50|||||||||1
1747072020000|2025-05-12 17:47:00|||||||||1
1747072030000|2025-05-12 17:47:10|||||||||3
1747072040000|2025-05-12 17:47:20|||||||||27
1747072050000|2025-05-12 17:47:30|||||||||16
1747072060000|2025-05-12 17:47:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|778
1747072070000|2025-05-12 17:47:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|99
1747072080000|2025-05-12 17:48:00|||||||||1
1747072090000|2025-05-12 17:48:10|||||||||1
1747072100000|2025-05-12 17:48:20|||||||||15
1747072110000|2025-05-12 17:48:30|||||||||1
1747072120000|2025-05-12 17:48:40|||||||||1
1747072140000|2025-05-12 17:49:00|||||||||1
1747072150000|2025-05-12 17:49:10|||||||||143
1747072160000|2025-05-12 17:49:20|||||||||20
1747072170000|2025-05-12 17:49:30|||||||||1
1747072180000|2025-05-12 17:49:40|||||||||1
1747072200000|2025-05-12 17:50:00|||||||||3
1747072210000|2025-05-12 17:50:10|||||||||1
1747072230000|2025-05-12 17:50:30|||||||||2
1747072240000|2025-05-12 17:50:40|||||||||210
1747072260000|2025-05-12 17:51:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|666
1747072270000|2025-05-12 17:51:10|||||||||3
1747072280000|2025-05-12 17:51:20|||||||||1
1747072290000|2025-05-12 17:51:30|||||||||1
1747072300000|2025-05-12 17:51:40|||||||||1
1747072320000|2025-05-12 17:52:00|||||||||69
1747072330000|2025-05-12 17:52:10|||||||||11
1747072340000|2025-05-12 17:52:20|||||||||11
1747072350000|2025-05-12 17:52:30|||||||||2
1747072360000|2025-05-12 17:52:40|||||||||2
1747072370000|2025-05-12 17:52:50|||||||||2
1747072380000|2025-05-12 17:53:00|||||||||30
1747072390000|2025-05-12 17:53:10|||||||||14
1747072410000|2025-05-12 17:53:30|||||||||21
1747072420000|2025-05-12 17:53:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|1094
1747072440000|2025-05-12 17:54:00|||||||||1
1747072450000|2025-05-12 17:54:10|||||||||1
1747072470000|2025-05-12 17:54:30|||||||||16
1747072480000|2025-05-12 17:54:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|162
1747072490000|2025-05-12 17:54:50|||||||||7
1747072500000|2025-05-12 17:55:00|||||||||28
1747072510000|2025-05-12 17:55:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|643
1747072520000|2025-05-12 17:55:20|||||||||44
1747072530000|2025-05-12 17:55:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|133
1747072540000|2025-05-12 17:55:40|||||||||26
1747072550000|2025-05-12 17:55:50|||||||||51
1747072560000|2025-05-12 17:56:00|||||||||10
1747072570000|2025-05-12 17:56:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|49
1747072580000|2025-05-12 17:56:20|||||||||22
1747072590000|2025-05-12 17:56:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|128
1747072600000|2025-05-12 17:56:40|||||||||9
1747072620000|2025-05-12 17:57:00|||||||||5
1747072630000|2025-05-12 17:57:10|||||||||152
1747072640000|2025-05-12 17:57:20|||||||||22
1747072650000|2025-05-12 17:57:30|||||||||6
1747072660000|2025-05-12 17:57:40|||||||||6
1747072670000|2025-05-12 17:57:50|||||||||21
1747072680000|2025-05-12 17:58:00|||||||||4
1747072690000|2025-05-12 17:58:10|||||||||15
1747072700000|2025-05-12 17:58:20|||||||||28
1747072710000|2025-05-12 17:58:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|89
1747072720000|2025-05-12 17:58:40|||||||||12
1747072730000|2025-05-12 17:58:50|||||||||3
1747072740000|2025-05-12 17:59:00|||||||||2
1747072750000|2025-05-12 17:59:10|||||||||21
1747072760000|2025-05-12 17:59:20|||||||||32
1747072770000|2025-05-12 17:59:30|||||||||10
1747072780000|2025-05-12 17:59:40|||||||||24
1747072790000|2025-05-12 17:59:50|||||||||49
1747072800000|2025-05-12 18:00:00|||||||||141
1747072810000|2025-05-12 18:00:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|95
1747072820000|2025-05-12 18:00:20|||||||||54
1747072830000|2025-05-12 18:00:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|430
1747072840000|2025-05-12 18:00:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|211
1747072850000|2025-05-12 18:00:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|214
1747072860000|2025-05-12 18:01:00|||||||||8
1747072870000|2025-05-12 18:01:10|||||||||5
1747072880000|2025-05-12 18:01:20|||||||||13
1747072890000|2025-05-12 18:01:30|||||||||101
1747072900000|2025-05-12 18:01:40|||||||||1
1747072910000|2025-05-12 18:01:50|||||||||2
1747072920000|2025-05-12 18:02:00|||||||||14
1747072930000|2025-05-12 18:02:10|||||||||4
1747072940000|2025-05-12 18:02:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|1283
1747072950000|2025-05-12 18:02:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|93
1747072960000|2025-05-12 18:02:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|286
1747072970000|2025-05-12 18:02:50|||||||||253
1747072980000|2025-05-12 18:03:00|||||||||3
1747072990000|2025-05-12 18:03:10|||||||||201
1747073000000|2025-05-12 18:03:20|||||||||9
1747073010000|2025-05-12 18:03:30|||||||||8
1747073020000|2025-05-12 18:03:40|||||||||8
1747073030000|2025-05-12 18:03:50|||||||||6
1747073040000|2025-05-12 18:04:00|||||||||23
1747073050000|2025-05-12 18:04:10|||||||||4
1747073060000|2025-05-12 18:04:20|||||||||11
1747073070000|2025-05-12 18:04:30|||||||||1
1747073080000|2025-05-12 18:04:40|||||||||1
1747073090000|2025-05-12 18:04:50|||||||||74
1747073100000|2025-05-12 18:05:00|||||||||16
1747073110000|2025-05-12 18:05:10|||||||||7
1747073120000|2025-05-12 18:05:20|||||||||3
1747073130000|2025-05-12 18:05:30|||||||||5
1747073140000|2025-05-12 18:05:40|||||||||1
1747073150000|2025-05-12 18:05:50|||||||||2
1747073160000|2025-05-12 18:06:00|||||||||6
1747073170000|2025-05-12 18:06:10|||||||||5
1747073180000|2025-05-12 18:06:20|||||||||20
1747073190000|2025-05-12 18:06:30|||||||||303
1747073200000|2025-05-12 18:06:40|||||||||6
1747073210000|2025-05-12 18:06:50|||||||||316
1747073220000|2025-05-12 18:07:00|||||||||5
1747073230000|2025-05-12 18:07:10|||||||||7
1747073250000|2025-05-12 18:07:30|||||||||2
1747073260000|2025-05-12 18:07:40|||||||||2
1747073270000|2025-05-12 18:07:50|||||||||20
1747073280000|2025-05-12 18:08:00|||||||||6
1747073290000|2025-05-12 18:08:10|||||||||1
1747073300000|2025-05-12 18:08:20|||||||||3
1747073310000|2025-05-12 18:08:30|||||||||71
1747073320000|2025-05-12 18:08:40|||||||||4
1747073330000|2025-05-12 18:08:50|||||||||12
1747073340000|2025-05-12 18:09:00|||||||||24
1747073350000|2025-05-12 18:09:10|||||||||66
1747073360000|2025-05-12 18:09:20|||||||||70
1747073370000|2025-05-12 18:09:30|||||||||5
1747073380000|2025-05-12 18:09:40|||||||||432
1747073390000|2025-05-12 18:09:50|||||||||182
1747073400000|2025-05-12 18:10:00|||||||||5
1747073410000|2025-05-12 18:10:10|||||||||204
1747073420000|2025-05-12 18:10:20|||||||||92
1747073430000|2025-05-12 18:10:30|||||||||1
1747073460000|2025-05-12 18:11:00|||||||||2
1747073490000|2025-05-12 18:11:30|||||||||3
1747073500000|2025-05-12 18:11:40|||||||||4
1747073510000|2025-05-12 18:11:50|||||||||1
1747073520000|2025-05-12 18:12:00|||||||||28
1747073530000|2025-05-12 18:12:10|||||||||19
1747073540000|2025-05-12 18:12:20|||||||||3
1747073550000|2025-05-12 18:12:30|||||||||3
1747073560000|2025-05-12 18:12:40|||||||||4
1747073570000|2025-05-12 18:12:50|||||||||4
1747073580000|2025-05-12 18:13:00|||||||||2
1747073590000|2025-05-12 18:13:10|||||||||13
1747073600000|2025-05-12 18:13:20|||||||||152
1747073620000|2025-05-12 18:13:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|191
1747073630000|2025-05-12 18:13:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|19
1747073640000|2025-05-12 18:14:00|||||||||16
1747073650000|2025-05-12 18:14:10|||||||||19
1747073660000|2025-05-12 18:14:20|||||||||2
1747073680000|2025-05-12 18:14:40|||||||||54
1747073690000|2025-05-12 18:14:50|||||||||19
1747073700000|2025-05-12 18:15:00|||||||||4
1747073720000|2025-05-12 18:15:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|46
1747073730000|2025-05-12 18:15:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|236
1747073740000|2025-05-12 18:15:40|||||||||31
1747073750000|2025-05-12 18:15:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|152
1747073760000|2025-05-12 18:16:00|||||||||12
1747073770000|2025-05-12 18:16:10|||||||||15
1747073780000|2025-05-12 18:16:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1747073790000|2025-05-12 18:16:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|134
1747073800000|2025-05-12 18:16:40|||||||||6
1747073810000|2025-05-12 18:16:50|||||||||135
1747073820000|2025-05-12 18:17:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|115
1747073840000|2025-05-12 18:17:20|||||||||114
1747073850000|2025-05-12 18:17:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|332
1747073870000|2025-05-12 18:17:50|||||||||2
1747073880000|2025-05-12 18:18:00|||||||||2
1747073890000|2025-05-12 18:18:10|||||||||7
1747073900000|2025-05-12 18:18:20|||||||||210
1747073910000|2025-05-12 18:18:30|||||||||9
1747073920000|2025-05-12 18:18:40|||||||||54
1747073930000|2025-05-12 18:18:50|||||||||303
1747073940000|2025-05-12 18:19:00|||||||||54
1747073950000|2025-05-12 18:19:10|||||||||21
1747073960000|2025-05-12 18:19:20|||||||||52
1747073970000|2025-05-12 18:19:30|||||||||7
1747073980000|2025-05-12 18:19:40|||||||||61
1747073990000|2025-05-12 18:19:50|||||||||3
1747074000000|2025-05-12 18:20:00|||||||||32
1747074010000|2025-05-12 18:20:10|||||||||88
1747074020000|2025-05-12 18:20:20|||||||||10
1747074030000|2025-05-12 18:20:30|||||||||1
1747074040000|2025-05-12 18:20:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|245
1747074050000|2025-05-12 18:20:50|||||||||10
1747074060000|2025-05-12 18:21:00|||||||||59
1747074070000|2025-05-12 18:21:10|||||||||6
1747074080000|2025-05-12 18:21:20|||||||||2
1747074090000|2025-05-12 18:21:30|||||||||48
1747074100000|2025-05-12 18:21:40|||||||||4
1747074110000|2025-05-12 18:21:50|||||||||1
1747074120000|2025-05-12 18:22:00|||||||||18
1747074130000|2025-05-12 18:22:10|||||||||15
1747074150000|2025-05-12 18:22:30|||||||||350
1747074160000|2025-05-12 18:22:40|||||||||2
1747074180000|2025-05-12 18:23:00|||||||||12
1747074190000|2025-05-12 18:23:10|||||||||10
1747074220000|2025-05-12 18:23:40|||||||||54
1747074230000|2025-05-12 18:23:50|||||||||2
1747074240000|2025-05-12 18:24:00|||||||||16
1747074250000|2025-05-12 18:24:10|||||||||573
1747074260000|2025-05-12 18:24:20|||||||||6
1747074270000|2025-05-12 18:24:30|||||||||441
1747074280000|2025-05-12 18:24:40|||||||||2
1747074290000|2025-05-12 18:24:50|||||||||11
1747074300000|2025-05-12 18:25:00|||||||||39
1747074310000|2025-05-12 18:25:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|933
1747074320000|2025-05-12 18:25:20|||||||||183
1747074330000|2025-05-12 18:25:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|733
1747074340000|2025-05-12 18:25:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|196
1747074360000|2025-05-12 18:26:00|||||||||61
1747074370000|2025-05-12 18:26:10|||||||||86
1747074400000|2025-05-12 18:26:40|||||||||1
1747074420000|2025-05-12 18:27:00|||||||||6
1747074430000|2025-05-12 18:27:10|||||||||2
1747074460000|2025-05-12 18:27:40|||||||||11
1747074480000|2025-05-12 18:28:00|||||||||29
1747074500000|2025-05-12 18:28:20|||||||||7
1747074510000|2025-05-12 18:28:30|||||||||2
1747074520000|2025-05-12 18:28:40|||||||||10
1747074530000|2025-05-12 18:28:50|||||||||23
1747074540000|2025-05-12 18:29:00|||||||||9
1747074550000|2025-05-12 18:29:10|||||||||5
1747074560000|2025-05-12 18:29:20|||||||||253
1747074570000|2025-05-12 18:29:30|||||||||1
1747074580000|2025-05-12 18:29:40|||||||||42
1747074590000|2025-05-12 18:29:50|||||||||1
1747074600000|2025-05-12 18:30:00|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|763
1747074610000|2025-05-12 18:30:10|||||||||15
1747074620000|2025-05-12 18:30:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|754
1747074630000|2025-05-12 18:30:30|||||||||68
1747074660000|2025-05-12 18:31:00|||||||||510
1747074670000|2025-05-12 18:31:10|||||||||48
1747074680000|2025-05-12 18:31:20|||||||||363
1747074690000|2025-05-12 18:31:30|||||||||5
1747074700000|2025-05-12 18:31:40|||||||||2
1747074710000|2025-05-12 18:31:50|||||||||24
1747074720000|2025-05-12 18:32:00|||||||||6
1747074730000|2025-05-12 18:32:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|577
1747074740000|2025-05-12 18:32:20|||||||||6
1747074750000|2025-05-12 18:32:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|17
1747074760000|2025-05-12 18:32:40|||||||||35
1747074770000|2025-05-12 18:32:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|55
1747074780000|2025-05-12 18:33:00|||||||||120
1747074790000|2025-05-12 18:33:10|||||||||121
1747074800000|2025-05-12 18:33:20|||||||||19
1747074820000|2025-05-12 18:33:40|||||||||5
1747074830000|2025-05-12 18:33:50|||||||||1
1747074840000|2025-05-12 18:34:00|||||||||50
1747074860000|2025-05-12 18:34:20|||||||||19
1747074870000|2025-05-12 18:34:30|||||||||5
1747074890000|2025-05-12 18:34:50|||||||||2
1747074900000|2025-05-12 18:35:00|||||||||9
1747074940000|2025-05-12 18:35:40|||||||||2
1747074960000|2025-05-12 18:36:00|||||||||20
1747074970000|2025-05-12 18:36:10|||||||||11
1747074990000|2025-05-12 18:36:30|||||||||8
1747075020000|2025-05-12 18:37:00|||||||||10
1747075030000|2025-05-12 18:37:10|||||||||2
1747075040000|2025-05-12 18:37:20|||||||||128
1747075050000|2025-05-12 18:37:30|||||||||6
1747075060000|2025-05-12 18:37:40|||||||||1
1747075070000|2025-05-12 18:37:50|||||||||28
1747075080000|2025-05-12 18:38:00|||||||||19
1747075090000|2025-05-12 18:38:10|||||||||5
1747075110000|2025-05-12 18:38:30|||||||||1
1747075130000|2025-05-12 18:38:50|||||||||174
1747075140000|2025-05-12 18:39:00|||||||||1
1747075150000|2025-05-12 18:39:10|||||||||151
1747075160000|2025-05-12 18:39:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|118
1747075170000|2025-05-12 18:39:30|||||||||14
1747075180000|2025-05-12 18:39:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|1099
1747075190000|2025-05-12 18:39:50|||||||||1
1747075200000|2025-05-12 18:40:00|||||||||6
1747075210000|2025-05-12 18:40:10|||||||||2
1747075220000|2025-05-12 18:40:20|||||||||2
1747075230000|2025-05-12 18:40:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|106
1747075260000|2025-05-12 18:41:00|||||||||325
1747075270000|2025-05-12 18:41:10|||||||||1
1747075290000|2025-05-12 18:41:30|||||||||47
1747075320000|2025-05-12 18:42:00|||||||||2
1747075330000|2025-05-12 18:42:10|||||||||14
1747075350000|2025-05-12 18:42:30|||||||||5
1747075390000|2025-05-12 18:43:10|||||||||10
1747075400000|2025-05-12 18:43:20|||||||||16
1747075410000|2025-05-12 18:43:30|||||||||5
1747075420000|2025-05-12 18:43:40|||||||||1
1747075430000|2025-05-12 18:43:50|||||||||1
1747075440000|2025-05-12 18:44:00|||||||||25
1747075450000|2025-05-12 18:44:10|||||||||4
1747075460000|2025-05-12 18:44:20|||||||||26
1747075490000|2025-05-12 18:44:50|||||||||702
1747075500000|2025-05-12 18:45:00|||||||||4
1747075510000|2025-05-12 18:45:10|||||||||12
1747075520000|2025-05-12 18:45:20|||||||||22
1747075530000|2025-05-12 18:45:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|105
1747075540000|2025-05-12 18:45:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|640
1747075550000|2025-05-12 18:45:50|||||||||5
1747075560000|2025-05-12 18:46:00|||||||||280
1747075570000|2025-05-12 18:46:10|||||||||191
1747075590000|2025-05-12 18:46:30|||||||||12
1747075620000|2025-05-12 18:47:00|||||||||2
1747075630000|2025-05-12 18:47:10|||||||||19
1747075640000|2025-05-12 18:47:20|||||||||7
1747075650000|2025-05-12 18:47:30|||||||||40
1747075660000|2025-05-12 18:47:40|||||||||11
1747075670000|2025-05-12 18:47:50|||||||||94
1747075680000|2025-05-12 18:48:00|||||||||16
1747075690000|2025-05-12 18:48:10|||||||||8
1747075720000|2025-05-12 18:48:40|||||||||13
1747075730000|2025-05-12 18:48:50|||||||||1
1747075740000|2025-05-12 18:49:00|||||||||1
1747075750000|2025-05-12 18:49:10|||||||||460
1747075770000|2025-05-12 18:49:30|||||||||100
1747075780000|2025-05-12 18:49:40|||||||||1
1747075790000|2025-05-12 18:49:50|||||||||96
1747075800000|2025-05-12 18:50:00|||||||||20
1747075810000|2025-05-12 18:50:10|||||||||15
1747075820000|2025-05-12 18:50:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|71
1747075830000|2025-05-12 18:50:30|||||||||5
1747075840000|2025-05-12 18:50:40|||||||||21
1747075850000|2025-05-12 18:50:50|||||||||1
1747075880000|2025-05-12 18:51:20|||||||||22
1747075890000|2025-05-12 18:51:30|||||||||3
1747075900000|2025-05-12 18:51:40|11020|11016|11020|11016|11020|11016|11020|11016|1012
1747075910000|2025-05-12 18:51:50|||||||||1
1747075920000|2025-05-12 18:52:00|||||||||14
1747075930000|2025-05-12 18:52:10|||||||||1301
1747075940000|2025-05-12 18:52:20|||||||||4
1747075950000|2025-05-12 18:52:30|||||||||14
1747075960000|2025-05-12 18:52:40|||||||||54
1747075970000|2025-05-12 18:52:50|||||||||2
1747075980000|2025-05-12 18:53:00|||||||||304
1747075990000|2025-05-12 18:53:10|||||||||625
1747076000000|2025-05-12 18:53:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|450
1747076020000|2025-05-12 18:53:40|||||||||1
1747076050000|2025-05-12 18:54:10|||||||||2
1747076080000|2025-05-12 18:54:40|||||||||6
1747076090000|2025-05-12 18:54:50|||||||||3
1747076100000|2025-05-12 18:55:00|||||||||65
1747076110000|2025-05-12 18:55:10|||||||||100
1747076120000|2025-05-12 18:55:20|||||||||97
1747076130000|2025-05-12 18:55:30|||||||||51
1747076140000|2025-05-12 18:55:40|||||||||95
1747076150000|2025-05-12 18:55:50|||||||||329
1747076160000|2025-05-12 18:56:00|||||||||101
1747076170000|2025-05-12 18:56:10|||||||||54
1747076180000|2025-05-12 18:56:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|721
1747076190000|2025-05-12 18:56:30|||||||||95
1747076200000|2025-05-12 18:56:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|94
1747076210000|2025-05-12 18:56:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1195
1747076220000|2025-05-12 18:57:00|||||||||382
1747076230000|2025-05-12 18:57:10|||||||||122
1747076240000|2025-05-12 18:57:20|||||||||189
1747076250000|2025-05-12 18:57:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|82
1747076260000|2025-05-12 18:57:40|||||||||154
1747076270000|2025-05-12 18:57:50|||||||||179
1747076280000|2025-05-12 18:58:00|||||||||2601
1747076290000|2025-05-12 18:58:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|322
1747076300000|2025-05-12 18:58:20|||||||||210
1747076310000|2025-05-12 18:58:30|||||||||305
1747076320000|2025-05-12 18:58:40|||||||||174
1747076330000|2025-05-12 18:58:50|||||||||345
1747076340000|2025-05-12 18:59:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|658
1747076350000|2025-05-12 18:59:10|||||||||288
1747076360000|2025-05-12 18:59:20|||||||||428
1747076370000|2025-05-12 18:59:30|||||||||365
1747076380000|2025-05-12 18:59:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|12518
1747076390000|2025-05-12 18:59:50|||||||||672
1747076400000|2025-05-12 19:00:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|1314
1747076410000|2025-05-12 19:00:10|11020|11016|11020|11016|11020|11016|11020|11016|460
1747076420000|2025-05-12 19:00:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|119
1747076430000|2025-05-12 19:00:30|11020|11016|11020|11016|11020|11016|11018.4|11014.4|1618
1747076440000|2025-05-12 19:00:40|||||||||44
1747076450000|2025-05-12 19:00:50|||||||||37
1747076460000|2025-05-12 19:01:00|||||||||54
1747076470000|2025-05-12 19:01:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1524
1747076480000|2025-05-12 19:01:20|||||||||5
1747076490000|2025-05-12 19:01:30|||||||||44
1747076500000|2025-05-12 19:01:40|||||||||7
1747076510000|2025-05-12 19:01:50|||||||||9
1747076520000|2025-05-12 19:02:00|||||||||33
1747076530000|2025-05-12 19:02:10|||||||||12
1747076540000|2025-05-12 19:02:20|||||||||27
1747076550000|2025-05-12 19:02:30|||||||||7
1747076560000|2025-05-12 19:02:40|||||||||29
1747076570000|2025-05-12 19:02:50|||||||||40
1747076580000|2025-05-12 19:03:00|||||||||9
1747076590000|2025-05-12 19:03:10|||||||||7
1747076600000|2025-05-12 19:03:20|||||||||29
1747076610000|2025-05-12 19:03:30|||||||||15
1747076620000|2025-05-12 19:03:40|||||||||6
1747076630000|2025-05-12 19:03:50|||||||||44
1747076640000|2025-05-12 19:04:00|||||||||25
1747076650000|2025-05-12 19:04:10|||||||||57
1747076660000|2025-05-12 19:04:20|||||||||83
1747076670000|2025-05-12 19:04:30|||||||||11
1747076680000|2025-05-12 19:04:40|||||||||1131
1747076690000|2025-05-12 19:04:50|||||||||83
1747076700000|2025-05-12 19:05:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|43
1747076710000|2025-05-12 19:05:10|||||||||5
1747076720000|2025-05-12 19:05:20|||||||||4
1747076730000|2025-05-12 19:05:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|107
1747076740000|2025-05-12 19:05:40|||||||||7
1747076750000|2025-05-12 19:05:50|||||||||4
1747076760000|2025-05-12 19:06:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|179
1747076770000|2025-05-12 19:06:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|94
1747076780000|2025-05-12 19:06:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|10
1747076790000|2025-05-12 19:06:30|||||||||255
1747076800000|2025-05-12 19:06:40|||||||||38
1747076810000|2025-05-12 19:06:50|||||||||56
1747076820000|2025-05-12 19:07:00|||||||||163
1747076830000|2025-05-12 19:07:10|||||||||203
1747076840000|2025-05-12 19:07:20|||||||||205
1747076850000|2025-05-12 19:07:30|||||||||218
1747076860000|2025-05-12 19:07:40|||||||||5
1747076870000|2025-05-12 19:07:50|||||||||18
1747076880000|2025-05-12 19:08:00|||||||||8
1747076890000|2025-05-12 19:08:10|||||||||5
1747076900000|2025-05-12 19:08:20|||||||||75
1747076910000|2025-05-12 19:08:30|||||||||5
1747076920000|2025-05-12 19:08:40|||||||||15
1747076930000|2025-05-12 19:08:50|||||||||581
1747076940000|2025-05-12 19:09:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|371
1747076950000|2025-05-12 19:09:10|||||||||384
1747076960000|2025-05-12 19:09:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|600
1747076970000|2025-05-12 19:09:30|||||||||6
1747076980000|2025-05-12 19:09:40|||||||||24
1747076990000|2025-05-12 19:09:50|||||||||45
1747077000000|2025-05-12 19:10:00|||||||||800
1747077010000|2025-05-12 19:10:10|||||||||1
1747077020000|2025-05-12 19:10:20|||||||||46
1747077030000|2025-05-12 19:10:30|||||||||43
1747077040000|2025-05-12 19:10:40|||||||||57
1747077050000|2025-05-12 19:10:50|||||||||3
1747077060000|2025-05-12 19:11:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|137
1747077070000|2025-05-12 19:11:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|326
1747077080000|2025-05-12 19:11:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|338
1747077090000|2025-05-12 19:11:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|419
1747077100000|2025-05-12 19:11:40|||||||||45
1747077130000|2025-05-12 19:12:10|||||||||20
1747077140000|2025-05-12 19:12:20|||||||||3
1747077150000|2025-05-12 19:12:30|||||||||5
1747077160000|2025-05-12 19:12:40|||||||||3
1747077170000|2025-05-12 19:12:50|||||||||5
1747077190000|2025-05-12 19:13:10|||||||||1
1747077200000|2025-05-12 19:13:20|||||||||4
1747077210000|2025-05-12 19:13:30|11020|11016|11020|11016|11020|11016|11020|11016|76
1747077220000|2025-05-12 19:13:40|||||||||4
1747077230000|2025-05-12 19:13:50|||||||||41
1747077240000|2025-05-12 19:14:00|||||||||3
1747077250000|2025-05-12 19:14:10|||||||||2
1747077260000|2025-05-12 19:14:20|||||||||21
1747077270000|2025-05-12 19:14:30|||||||||1
1747077280000|2025-05-12 19:14:40|||||||||1
1747077310000|2025-05-12 19:15:10|||||||||257
1747077320000|2025-05-12 19:15:20|||||||||1
1747077350000|2025-05-12 19:15:50|||||||||1
1747077360000|2025-05-12 19:16:00|||||||||92
1747077390000|2025-05-12 19:16:30|||||||||38
1747077400000|2025-05-12 19:16:40|||||||||1
1747077410000|2025-05-12 19:16:50|||||||||4
1747077420000|2025-05-12 19:17:00|||||||||34
1747077430000|2025-05-12 19:17:10|||||||||1
1747077440000|2025-05-12 19:17:20|||||||||76
1747077450000|2025-05-12 19:17:30|||||||||1
1747077460000|2025-05-12 19:17:40|||||||||3
1747077470000|2025-05-12 19:17:50|||||||||199
1747077480000|2025-05-12 19:18:00|||||||||43
1747077490000|2025-05-12 19:18:10|||||||||11
1747077500000|2025-05-12 19:18:20|||||||||15
1747077510000|2025-05-12 19:18:30|||||||||29
1747077520000|2025-05-12 19:18:40|||||||||2
1747077530000|2025-05-12 19:18:50|||||||||19
1747077540000|2025-05-12 19:19:00|||||||||34
1747077550000|2025-05-12 19:19:10|||||||||161
1747077560000|2025-05-12 19:19:20|||||||||6
1747077580000|2025-05-12 19:19:40|||||||||1035
1747077590000|2025-05-12 19:19:50|||||||||6
1747077600000|2025-05-12 19:20:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|94
1747077610000|2025-05-12 19:20:10|||||||||62
1747077620000|2025-05-12 19:20:20|||||||||6
1747077630000|2025-05-12 19:20:30|11020|11016|11020|11016|11020|11016|11020|11016|28
1747077640000|2025-05-12 19:20:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|714
1747077650000|2025-05-12 19:20:50|||||||||13
1747077660000|2025-05-12 19:21:00|||||||||3
1747077670000|2025-05-12 19:21:10|||||||||4
1747077680000|2025-05-12 19:21:20|||||||||8
1747077690000|2025-05-12 19:21:30|||||||||4
1747077700000|2025-05-12 19:21:40|||||||||1
1747077730000|2025-05-12 19:22:10|||||||||100
1747077740000|2025-05-12 19:22:20|||||||||4
1747077750000|2025-05-12 19:22:30|||||||||25
1747077760000|2025-05-12 19:22:40|||||||||5
1747077770000|2025-05-12 19:22:50|||||||||3
1747077800000|2025-05-12 19:23:20|||||||||203
1747077810000|2025-05-12 19:23:30|||||||||62
1747077820000|2025-05-12 19:23:40|||||||||8
1747077830000|2025-05-12 19:23:50|||||||||4
1747077840000|2025-05-12 19:24:00|||||||||10
1747077850000|2025-05-12 19:24:10|||||||||29
1747077860000|2025-05-12 19:24:20|||||||||5
1747077870000|2025-05-12 19:24:30|||||||||2
1747077890000|2025-05-12 19:24:50|||||||||1
1747077900000|2025-05-12 19:25:00|||||||||40
1747077910000|2025-05-12 19:25:10|||||||||13
1747077930000|2025-05-12 19:25:30|||||||||270
1747077970000|2025-05-12 19:26:10|||||||||11
1747077980000|2025-05-12 19:26:20|||||||||105
1747077990000|2025-05-12 19:26:30|||||||||1
1747078000000|2025-05-12 19:26:40|||||||||1
1747078010000|2025-05-12 19:26:50|||||||||9
1747078040000|2025-05-12 19:27:20|||||||||3
1747078050000|2025-05-12 19:27:30|||||||||10
1747078060000|2025-05-12 19:27:40|||||||||25
1747078080000|2025-05-12 19:28:00|||||||||13
1747078090000|2025-05-12 19:28:10|||||||||5
1747078100000|2025-05-12 19:28:20|||||||||11
1747078120000|2025-05-12 19:28:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|27
1747078130000|2025-05-12 19:28:50|||||||||36
1747078150000|2025-05-12 19:29:10|||||||||82
1747078160000|2025-05-12 19:29:20|||||||||55
1747078170000|2025-05-12 19:29:30|||||||||9
1747078180000|2025-05-12 19:29:40|||||||||32
1747078190000|2025-05-12 19:29:50|11020|11016|11020|11016|11020|11016|11020|11016|162
1747078200000|2025-05-12 19:30:00|||||||||120
1747078210000|2025-05-12 19:30:10|||||||||7
1747078220000|2025-05-12 19:30:20|||||||||11
1747078230000|2025-05-12 19:30:30|||||||||36
1747078240000|2025-05-12 19:30:40|||||||||1
1747078250000|2025-05-12 19:30:50|||||||||112
1747078260000|2025-05-12 19:31:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|292
1747078270000|2025-05-12 19:31:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|487
1747078280000|2025-05-12 19:31:20|||||||||61
1747078290000|2025-05-12 19:31:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|21
1747078300000|2025-05-12 19:31:40|||||||||3032
1747078310000|2025-05-12 19:31:50|||||||||50
1747078320000|2025-05-12 19:32:00|||||||||59
1747078330000|2025-05-12 19:32:10|||||||||1
1747078340000|2025-05-12 19:32:20|||||||||255
1747078350000|2025-05-12 19:32:30|||||||||1
1747078360000|2025-05-12 19:32:40|||||||||2
1747078370000|2025-05-12 19:32:50|||||||||2
1747078380000|2025-05-12 19:33:00|||||||||3
1747078390000|2025-05-12 19:33:10|||||||||6
1747078400000|2025-05-12 19:33:20|||||||||4
1747078410000|2025-05-12 19:33:30|||||||||44
1747078420000|2025-05-12 19:33:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|104
1747078430000|2025-05-12 19:33:50|||||||||1776
1747078440000|2025-05-12 19:34:00|||||||||352
1747078450000|2025-05-12 19:34:10|||||||||184
1747078460000|2025-05-12 19:34:20|||||||||32
1747078470000|2025-05-12 19:34:30|||||||||19
1747078480000|2025-05-12 19:34:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|499
1747078490000|2025-05-12 19:34:50|||||||||76
1747078500000|2025-05-12 19:35:00|||||||||13
1747078510000|2025-05-12 19:35:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|81
1747078540000|2025-05-12 19:35:40|||||||||5
1747078550000|2025-05-12 19:35:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|580
1747078560000|2025-05-12 19:36:00|||||||||59
1747078570000|2025-05-12 19:36:10|||||||||10
1747078580000|2025-05-12 19:36:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|63
1747078590000|2025-05-12 19:36:30|||||||||3
1747078600000|2025-05-12 19:36:40|||||||||10
1747078610000|2025-05-12 19:36:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|64
1747078620000|2025-05-12 19:37:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|67
1747078630000|2025-05-12 19:37:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|28
1747078640000|2025-05-12 19:37:20|||||||||140
1747078650000|2025-05-12 19:37:30|||||||||9
1747078660000|2025-05-12 19:37:40|||||||||101
1747078670000|2025-05-12 19:37:50|||||||||8
1747078680000|2025-05-12 19:38:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1105
1747078690000|2025-05-12 19:38:10|||||||||4
1747078700000|2025-05-12 19:38:20|||||||||16
1747078710000|2025-05-12 19:38:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|167
1747078720000|2025-05-12 19:38:40|||||||||1
1747078740000|2025-05-12 19:39:00|||||||||52
1747078750000|2025-05-12 19:39:10|||||||||3
1747078760000|2025-05-12 19:39:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|138
1747078770000|2025-05-12 19:39:30|||||||||4
1747078780000|2025-05-12 19:39:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|436
1747078790000|2025-05-12 19:39:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|367
1747078800000|2025-05-12 19:40:00|||||||||51
1747078810000|2025-05-12 19:40:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|155
1747078820000|2025-05-12 19:40:20|||||||||51
1747078830000|2025-05-12 19:40:30|||||||||2
1747078840000|2025-05-12 19:40:40|||||||||2
1747078850000|2025-05-12 19:40:50|||||||||890
1747078860000|2025-05-12 19:41:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|141
1747078870000|2025-05-12 19:41:10|||||||||6
1747078890000|2025-05-12 19:41:30|||||||||5
1747078900000|2025-05-12 19:41:40|||||||||1
1747078910000|2025-05-12 19:41:50|||||||||30
1747078920000|2025-05-12 19:42:00|||||||||1
1747078930000|2025-05-12 19:42:10|||||||||25
1747078940000|2025-05-12 19:42:20|||||||||35
1747078950000|2025-05-12 19:42:30|||||||||1
1747078960000|2025-05-12 19:42:40|||||||||1
1747078970000|2025-05-12 19:42:50|||||||||2
1747078980000|2025-05-12 19:43:00|||||||||4
1747078990000|2025-05-12 19:43:10|||||||||5
1747079000000|2025-05-12 19:43:20|||||||||5
1747079020000|2025-05-12 19:43:40|||||||||13
1747079030000|2025-05-12 19:43:50|||||||||3
1747079040000|2025-05-12 19:44:00|||||||||20
1747079050000|2025-05-12 19:44:10|||||||||6
1747079060000|2025-05-12 19:44:20|||||||||4
1747079070000|2025-05-12 19:44:30|||||||||1
1747079080000|2025-05-12 19:44:40|||||||||68
1747079090000|2025-05-12 19:44:50|||||||||18
1747079100000|2025-05-12 19:45:00|||||||||19
1747079120000|2025-05-12 19:45:20|||||||||58
1747079130000|2025-05-12 19:45:30|||||||||215
1747079140000|2025-05-12 19:45:40|||||||||23
1747079150000|2025-05-12 19:45:50|||||||||8
1747079160000|2025-05-12 19:46:00|||||||||19
1747079170000|2025-05-12 19:46:10|||||||||156
1747079180000|2025-05-12 19:46:20|||||||||11
1747079190000|2025-05-12 19:46:30|||||||||1
1747079200000|2025-05-12 19:46:40|||||||||1
1747079210000|2025-05-12 19:46:50|||||||||1
1747079220000|2025-05-12 19:47:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|273
1747079230000|2025-05-12 19:47:10|||||||||3
1747079240000|2025-05-12 19:47:20|||||||||6
1747079250000|2025-05-12 19:47:30|||||||||32
1747079260000|2025-05-12 19:47:40|||||||||6
1747079270000|2025-05-12 19:47:50|||||||||1
1747079280000|2025-05-12 19:48:00|||||||||300
1747079290000|2025-05-12 19:48:10|||||||||24
1747079300000|2025-05-12 19:48:20|||||||||117
1747079310000|2025-05-12 19:48:30|||||||||3
1747079320000|2025-05-12 19:48:40|||||||||7
1747079330000|2025-05-12 19:48:50|||||||||2
1747079340000|2025-05-12 19:49:00|||||||||6
1747079350000|2025-05-12 19:49:10|||||||||4
1747079360000|2025-05-12 19:49:20|||||||||853
1747079370000|2025-05-12 19:49:30|||||||||3
1747079380000|2025-05-12 19:49:40|||||||||11
1747079390000|2025-05-12 19:49:50|||||||||15
1747079400000|2025-05-12 19:50:00|||||||||45
1747079410000|2025-05-12 19:50:10|||||||||20
1747079420000|2025-05-12 19:50:20|||||||||33
1747079430000|2025-05-12 19:50:30|||||||||97
1747079440000|2025-05-12 19:50:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|19
1747079450000|2025-05-12 19:50:50|||||||||17
1747079460000|2025-05-12 19:51:00|||||||||120
1747079470000|2025-05-12 19:51:10|||||||||28
1747079480000|2025-05-12 19:51:20|||||||||22
1747079490000|2025-05-12 19:51:30|||||||||1
1747079500000|2025-05-12 19:51:40|||||||||9
1747079510000|2025-05-12 19:51:50|||||||||5
1747079520000|2025-05-12 19:52:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1012
1747079530000|2025-05-12 19:52:10|||||||||9
1747079550000|2025-05-12 19:52:30|||||||||5
1747079560000|2025-05-12 19:52:40|||||||||5
1747079570000|2025-05-12 19:52:50|||||||||137
1747079580000|2025-05-12 19:53:00|||||||||515
1747079590000|2025-05-12 19:53:10|||||||||805
1747079600000|2025-05-12 19:53:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|692
1747079610000|2025-05-12 19:53:30|||||||||37
1747079620000|2025-05-12 19:53:40|||||||||86
1747079630000|2025-05-12 19:53:50|||||||||2
1747079660000|2025-05-12 19:54:20|||||||||229
1747079670000|2025-05-12 19:54:30|||||||||7
1747079680000|2025-05-12 19:54:40|||||||||81
1747079690000|2025-05-12 19:54:50|||||||||169
1747079700000|2025-05-12 19:55:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|426
1747079710000|2025-05-12 19:55:10|||||||||519
1747079720000|2025-05-12 19:55:20|||||||||49
1747079730000|2025-05-12 19:55:30|||||||||14
1747079740000|2025-05-12 19:55:40|||||||||1218
1747079760000|2025-05-12 19:56:00|||||||||8
1747079770000|2025-05-12 19:56:10|||||||||3
1747079780000|2025-05-12 19:56:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|87
1747079790000|2025-05-12 19:56:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|102
1747079800000|2025-05-12 19:56:40|||||||||184
1747079810000|2025-05-12 19:56:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|634
1747079820000|2025-05-12 19:57:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|2075
1747079830000|2025-05-12 19:57:10|||||||||1
1747079840000|2025-05-12 19:57:20|||||||||12
1747079850000|2025-05-12 19:57:30|||||||||26
1747079860000|2025-05-12 19:57:40|||||||||103
1747079870000|2025-05-12 19:57:50|||||||||61
1747079880000|2025-05-12 19:58:00|||||||||112
1747079890000|2025-05-12 19:58:10|||||||||34
1747079900000|2025-05-12 19:58:20|||||||||3
1747079910000|2025-05-12 19:58:30|||||||||24
1747079920000|2025-05-12 19:58:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|3322
1747079930000|2025-05-12 19:58:50|||||||||11
1747079940000|2025-05-12 19:59:00|||||||||13
1747079950000|2025-05-12 19:59:10|||||||||49
1747079960000|2025-05-12 19:59:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|997
1747079970000|2025-05-12 19:59:30|||||||||48
1747079980000|2025-05-12 19:59:40|||||||||373
1747079990000|2025-05-12 19:59:50|||||||||1117
1747080000000|2025-05-12 20:00:00|||||||||246
1747080010000|2025-05-12 20:00:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|156
1747080020000|2025-05-12 20:00:20|||||||||117
1747080030000|2025-05-12 20:00:30|||||||||165
1747080040000|2025-05-12 20:00:40|||||||||79
1747080050000|2025-05-12 20:00:50|||||||||1212
1747080060000|2025-05-12 20:01:00|||||||||592
1747080070000|2025-05-12 20:01:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|975
1747080080000|2025-05-12 20:01:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|472
1747080090000|2025-05-12 20:01:30|||||||||93
1747080100000|2025-05-12 20:01:40|||||||||92
1747080110000|2025-05-12 20:01:50|||||||||162
1747080120000|2025-05-12 20:02:00|||||||||77
1747080130000|2025-05-12 20:02:10|||||||||118
1747080140000|2025-05-12 20:02:20|||||||||101
1747080150000|2025-05-12 20:02:30|||||||||185
1747080160000|2025-05-12 20:02:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|712
1747080170000|2025-05-12 20:02:50|||||||||59
1747080180000|2025-05-12 20:03:00|||||||||76
1747080190000|2025-05-12 20:03:10|||||||||77
1747080200000|2025-05-12 20:03:20|||||||||174
1747080210000|2025-05-12 20:03:30|||||||||77
1747080220000|2025-05-12 20:03:40|||||||||76
1747080230000|2025-05-12 20:03:50|||||||||78
1747080240000|2025-05-12 20:04:00|||||||||95
1747080250000|2025-05-12 20:04:10|||||||||83
1747080260000|2025-05-12 20:04:20|||||||||83
1747080270000|2025-05-12 20:04:30|||||||||83
1747080280000|2025-05-12 20:04:40|||||||||74
1747080290000|2025-05-12 20:04:50|||||||||481
1747080310000|2025-05-12 20:05:10|||||||||2
1747080330000|2025-05-12 20:05:30|||||||||254
1747080340000|2025-05-12 20:05:40|||||||||339
1747080350000|2025-05-12 20:05:50|11009|11005|11009|11005|11010.6|11006.6|11009|11005|691
1747080360000|2025-05-12 20:06:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|410
1747080370000|2025-05-12 20:06:10|11009|11005|11009|11005|11009|11005|11009|11005|36
1747080390000|2025-05-12 20:06:30|||||||||221
1747080400000|2025-05-12 20:06:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|660
1747080410000|2025-05-12 20:06:50|||||||||39
1747080430000|2025-05-12 20:07:10|||||||||49
1747080440000|2025-05-12 20:07:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|126
1747080450000|2025-05-12 20:07:30|11009|11005|11009|11005|11009|11005|11009|11005|322
1747080460000|2025-05-12 20:07:40|||||||||20
1747080470000|2025-05-12 20:07:50|||||||||10
1747080480000|2025-05-12 20:08:00|||||||||4
1747080520000|2025-05-12 20:08:40|||||||||10
1747080550000|2025-05-12 20:09:10|||||||||3
1747080570000|2025-05-12 20:09:30|||||||||64
1747080580000|2025-05-12 20:09:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|165
1747080590000|2025-05-12 20:09:50|||||||||665
1747080620000|2025-05-12 20:10:20|||||||||13
1747080640000|2025-05-12 20:10:40|||||||||5
1747080650000|2025-05-12 20:10:50|11009|11005|11009|11005|11009|11005|11009|11005|1830
1747080670000|2025-05-12 20:11:10|||||||||1
1747080700000|2025-05-12 20:11:40|||||||||5
1747080710000|2025-05-12 20:11:50|||||||||12
1747080720000|2025-05-12 20:12:00|||||||||3
1747080740000|2025-05-12 20:12:20|||||||||1
1747080790000|2025-05-12 20:13:10|||||||||310
1747080800000|2025-05-12 20:13:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|590
1747080840000|2025-05-12 20:14:00|||||||||121
1747080870000|2025-05-12 20:14:30|||||||||9
1747080880000|2025-05-12 20:14:40|||||||||2
1747080890000|2025-05-12 20:14:50|||||||||1
1747080900000|2025-05-12 20:15:00|||||||||127
1747080910000|2025-05-12 20:15:10|||||||||1076
1747080930000|2025-05-12 20:15:30|||||||||45
1747080940000|2025-05-12 20:15:40|||||||||66
1747080950000|2025-05-12 20:15:50|||||||||13
1747080960000|2025-05-12 20:16:00|11009|11005|11009|11005|11009|11005|11009|11005|614
1747080980000|2025-05-12 20:16:20|||||||||11
1747080990000|2025-05-12 20:16:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|761
1747081000000|2025-05-12 20:16:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|960
1747081010000|2025-05-12 20:16:50|11009|11005|11009|11005|11009|11005|11009|11005|282
1747081020000|2025-05-12 20:17:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|50
1747081030000|2025-05-12 20:17:10|||||||||8
1747081050000|2025-05-12 20:17:30|||||||||1
1747081090000|2025-05-12 20:18:10|||||||||23
1747081100000|2025-05-12 20:18:20|||||||||14
1747081140000|2025-05-12 20:19:00|11009|11005|11009|11005|11009|11005|11009|11005|1680
1747081150000|2025-05-12 20:19:10|||||||||1
1747081160000|2025-05-12 20:19:20|||||||||31
1747081170000|2025-05-12 20:19:30|||||||||600
1747081180000|2025-05-12 20:19:40|||||||||5
1747081190000|2025-05-12 20:19:50|||||||||25
1747081200000|2025-05-12 20:20:00|||||||||287
1747081240000|2025-05-12 20:20:40|||||||||25
1747081250000|2025-05-12 20:20:50|||||||||59
1747081270000|2025-05-12 20:21:10|||||||||6
1747081280000|2025-05-12 20:21:20|||||||||38
1747081290000|2025-05-12 20:21:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|113
1747081300000|2025-05-12 20:21:40|11009|11005|11009|11005|11009|11005|11009|11005|152
1747081310000|2025-05-12 20:21:50|11009.8|11005.8|11009|11005|11010.6|11006.6|11009|11005|950
1747081320000|2025-05-12 20:22:00|||||||||72
1747081330000|2025-05-12 20:22:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|472
1747081340000|2025-05-12 20:22:20|||||||||124
1747081350000|2025-05-12 20:22:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|412
1747081370000|2025-05-12 20:22:50|||||||||131
1747081380000|2025-05-12 20:23:00|||||||||147
1747081390000|2025-05-12 20:23:10|||||||||39
1747081410000|2025-05-12 20:23:30|||||||||8
1747081460000|2025-05-12 20:24:20|||||||||3
1747081490000|2025-05-12 20:24:50|||||||||33
1747081510000|2025-05-12 20:25:10|||||||||13
1747081560000|2025-05-12 20:26:00|||||||||20
1747081580000|2025-05-12 20:26:20|||||||||24
1747081590000|2025-05-12 20:26:30|||||||||1
1747081610000|2025-05-12 20:26:50|||||||||28
1747081620000|2025-05-12 20:27:00|||||||||190
1747081630000|2025-05-12 20:27:10|11009|11005|11009|11005|11009|11005|11009|11005|41
1747081640000|2025-05-12 20:27:20|||||||||185
1747081650000|2025-05-12 20:27:30|||||||||4
1747081670000|2025-05-12 20:27:50|||||||||60
1747081680000|2025-05-12 20:28:00|||||||||23
1747081700000|2025-05-12 20:28:20|||||||||9
1747081720000|2025-05-12 20:28:40|||||||||40
1747081740000|2025-05-12 20:29:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1108
1747081750000|2025-05-12 20:29:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|750
1747081760000|2025-05-12 20:29:20|11009|11005|11009|11005|11009|11005|11009|11005|238
1747081770000|2025-05-12 20:29:30|||||||||248
1747081780000|2025-05-12 20:29:40|||||||||85
1747081790000|2025-05-12 20:29:50|||||||||79
1747081800000|2025-05-12 20:30:00|||||||||19
1747081830000|2025-05-12 20:30:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|494
1747081840000|2025-05-12 20:30:40|11009|11005|11009|11005|11009|11005|11009|11005|41
1747081850000|2025-05-12 20:30:50|||||||||22
1747081860000|2025-05-12 20:31:00|||||||||21
1747081870000|2025-05-12 20:31:10|||||||||5
1747081880000|2025-05-12 20:31:20|||||||||48
1747081890000|2025-05-12 20:31:30|||||||||21
1747081900000|2025-05-12 20:31:40|||||||||1
1747081910000|2025-05-12 20:31:50|||||||||12
1747081920000|2025-05-12 20:32:00|||||||||20
1747081940000|2025-05-12 20:32:20|||||||||100
1747081950000|2025-05-12 20:32:30|||||||||71
1747081960000|2025-05-12 20:32:40|||||||||6
1747081970000|2025-05-12 20:32:50|||||||||3
1747081980000|2025-05-12 20:33:00|||||||||99
1747081990000|2025-05-12 20:33:10|||||||||2
1747082020000|2025-05-12 20:33:40|||||||||12
1747082030000|2025-05-12 20:33:50|||||||||45
1747082040000|2025-05-12 20:34:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|161
1747082050000|2025-05-12 20:34:10|||||||||41
1747082060000|2025-05-12 20:34:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|70
1747082070000|2025-05-12 20:34:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|99
1747082080000|2025-05-12 20:34:40|||||||||138
1747082090000|2025-05-12 20:34:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|123
1747082100000|2025-05-12 20:35:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|13
1747082120000|2025-05-12 20:35:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|195
1747082140000|2025-05-12 20:35:40|||||||||16
1747082150000|2025-05-12 20:35:50|||||||||10
1747082160000|2025-05-12 20:36:00|11009|11005|11009|11005|11010.6|11006.6|11009|11005|515
1747082170000|2025-05-12 20:36:10|||||||||39
1747082180000|2025-05-12 20:36:20|||||||||146
1747082220000|2025-05-12 20:37:00|||||||||20
1747082230000|2025-05-12 20:37:10|||||||||227
1747082240000|2025-05-12 20:37:20|||||||||3
1747082250000|2025-05-12 20:37:30|||||||||33
1747082270000|2025-05-12 20:37:50|||||||||7
1747082280000|2025-05-12 20:38:00|||||||||91
1747082290000|2025-05-12 20:38:10|||||||||1371
1747082300000|2025-05-12 20:38:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1651
1747082310000|2025-05-12 20:38:30|||||||||191
1747082330000|2025-05-12 20:38:50|||||||||251
1747082340000|2025-05-12 20:39:00|||||||||322
1747082350000|2025-05-12 20:39:10|||||||||125
1747082360000|2025-05-12 20:39:20|||||||||88
1747082370000|2025-05-12 20:39:30|||||||||26
1747082380000|2025-05-12 20:39:40|||||||||26
1747082390000|2025-05-12 20:39:50|||||||||3
1747082400000|2025-05-12 20:40:00|||||||||128
1747082410000|2025-05-12 20:40:10|||||||||11
1747082450000|2025-05-12 20:40:50|||||||||9
1747082460000|2025-05-12 20:41:00|||||||||25
1747082470000|2025-05-12 20:41:10|||||||||6
1747082480000|2025-05-12 20:41:20|||||||||55
1747082500000|2025-05-12 20:41:40|||||||||9
1747082510000|2025-05-12 20:41:50|||||||||21
1747082520000|2025-05-12 20:42:00|||||||||139
1747082530000|2025-05-12 20:42:10|||||||||30
1747082540000|2025-05-12 20:42:20|||||||||22
1747082550000|2025-05-12 20:42:30|||||||||13
1747082570000|2025-05-12 20:42:50|||||||||24
1747082580000|2025-05-12 20:43:00|||||||||69
1747082590000|2025-05-12 20:43:10|||||||||57
1747082600000|2025-05-12 20:43:20|||||||||4
1747082630000|2025-05-12 20:43:50|||||||||91
1747082640000|2025-05-12 20:44:00|||||||||55
1747082650000|2025-05-12 20:44:10|||||||||503
1747082660000|2025-05-12 20:44:20|||||||||347
1747082670000|2025-05-12 20:44:30|||||||||1254
1747082680000|2025-05-12 20:44:40|||||||||177
1747082690000|2025-05-12 20:44:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|223
1747082700000|2025-05-12 20:45:00|||||||||518
1747082710000|2025-05-12 20:45:10|||||||||79
1747082720000|2025-05-12 20:45:20|||||||||20
1747082730000|2025-05-12 20:45:30|||||||||1
1747082740000|2025-05-12 20:45:40|||||||||838
1747082760000|2025-05-12 20:46:00|||||||||1
1747082770000|2025-05-12 20:46:10|||||||||117
1747082780000|2025-05-12 20:46:20|||||||||19
1747082790000|2025-05-12 20:46:30|||||||||523
1747082800000|2025-05-12 20:46:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|821
1747082810000|2025-05-12 20:46:50|||||||||51
1747082820000|2025-05-12 20:47:00|||||||||640
1747082830000|2025-05-12 20:47:10|||||||||279
1747082840000|2025-05-12 20:47:20|||||||||49
1747082850000|2025-05-12 20:47:30|||||||||7
1747082860000|2025-05-12 20:47:40|||||||||5
1747082870000|2025-05-12 20:47:50|||||||||5
1747082880000|2025-05-12 20:48:00|||||||||18
1747082890000|2025-05-12 20:48:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|760
1747082900000|2025-05-12 20:48:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|10
1747082910000|2025-05-12 20:48:30|||||||||14
1747082920000|2025-05-12 20:48:40|||||||||16
1747082930000|2025-05-12 20:48:50|||||||||10
1747082940000|2025-05-12 20:49:00|||||||||5
1747082950000|2025-05-12 20:49:10|||||||||5
1747082960000|2025-05-12 20:49:20|||||||||5
1747082970000|2025-05-12 20:49:30|||||||||12
1747082980000|2025-05-12 20:49:40|||||||||5
1747082990000|2025-05-12 20:49:50|||||||||5
1747083000000|2025-05-12 20:50:00|||||||||454
1747083010000|2025-05-12 20:50:10|||||||||141
1747083020000|2025-05-12 20:50:20|||||||||27
1747083030000|2025-05-12 20:50:30|||||||||117
1747083040000|2025-05-12 20:50:40|||||||||132
1747083050000|2025-05-12 20:50:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|210
1747083060000|2025-05-12 20:51:00|||||||||6
1747083070000|2025-05-12 20:51:10|||||||||10
1747083080000|2025-05-12 20:51:20|||||||||29
1747083090000|2025-05-12 20:51:30|||||||||32
1747083100000|2025-05-12 20:51:40|||||||||8
1747083110000|2025-05-12 20:51:50|||||||||5
1747083120000|2025-05-12 20:52:00|||||||||9
1747083130000|2025-05-12 20:52:10|||||||||13
1747083140000|2025-05-12 20:52:20|||||||||9
1747083150000|2025-05-12 20:52:30|||||||||73
1747083160000|2025-05-12 20:52:40|||||||||334
1747083170000|2025-05-12 20:52:50|||||||||9
1747083180000|2025-05-12 20:53:00|||||||||8
1747083190000|2025-05-12 20:53:10|||||||||31
1747083200000|2025-05-12 20:53:20|||||||||23
1747083210000|2025-05-12 20:53:30|||||||||514
1747083220000|2025-05-12 20:53:40|||||||||8
1747083230000|2025-05-12 20:53:50|||||||||13
1747083240000|2025-05-12 20:54:00|||||||||112
1747083250000|2025-05-12 20:54:10|||||||||22
1747083260000|2025-05-12 20:54:20|||||||||23
1747083270000|2025-05-12 20:54:30|||||||||28
1747083280000|2025-05-12 20:54:40|||||||||39
1747083290000|2025-05-12 20:54:50|||||||||10
1747083300000|2025-05-12 20:55:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|694
1747083310000|2025-05-12 20:55:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|200
1747083320000|2025-05-12 20:55:20|||||||||5
1747083330000|2025-05-12 20:55:30|||||||||544
1747083340000|2025-05-12 20:55:40|||||||||39
1747083350000|2025-05-12 20:55:50|||||||||3
1747083360000|2025-05-12 20:56:00|||||||||17
1747083370000|2025-05-12 20:56:10|||||||||50
1747083380000|2025-05-12 20:56:20|||||||||2
1747083390000|2025-05-12 20:56:30|||||||||59
1747083400000|2025-05-12 20:56:40|||||||||1
1747083410000|2025-05-12 20:56:50|||||||||1
1747083420000|2025-05-12 20:57:00|||||||||56
1747083430000|2025-05-12 20:57:10|||||||||67
1747083440000|2025-05-12 20:57:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|541
1747083460000|2025-05-12 20:57:40|||||||||1
1747083470000|2025-05-12 20:57:50|||||||||140
1747083480000|2025-05-12 20:58:00|||||||||1046
1747083490000|2025-05-12 20:58:10|||||||||32
1747083500000|2025-05-12 20:58:20|||||||||114
1747083510000|2025-05-12 20:58:30|||||||||254
1747083520000|2025-05-12 20:58:40|||||||||254
1747083530000|2025-05-12 20:58:50|||||||||19
1747083540000|2025-05-12 20:59:00|||||||||81
1747083550000|2025-05-12 20:59:10|||||||||140
1747083560000|2025-05-12 20:59:20|||||||||123
1747083570000|2025-05-12 20:59:30|||||||||3
1747083580000|2025-05-12 20:59:40|||||||||14
1747083590000|2025-05-12 20:59:50|||||||||269
1747087200000|2025-05-12 22:00:00|||||||||11
1747087210000|2025-05-12 22:00:10|||||||||1
1747087230000|2025-05-12 22:00:30|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|249
1747087240000|2025-05-12 22:00:40|||||||||2
1747087250000|2025-05-12 22:00:50|||||||||3
1747087270000|2025-05-12 22:01:10|||||||||2
1747087300000|2025-05-12 22:01:40|||||||||15
1747087310000|2025-05-12 22:01:50|||||||||5
1747087330000|2025-05-12 22:02:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|17
1747087340000|2025-05-12 22:02:20|||||||||2
1747087350000|2025-05-12 22:02:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1747087360000|2025-05-12 22:02:40|||||||||1
1747087390000|2025-05-12 22:03:10|||||||||20
1747087400000|2025-05-12 22:03:20|||||||||3
1747087410000|2025-05-12 22:03:30|||||||||1
1747087440000|2025-05-12 22:04:00|||||||||30
1747087450000|2025-05-12 22:04:10|||||||||1
1747087480000|2025-05-12 22:04:40|||||||||8
1747087490000|2025-05-12 22:04:50|||||||||2
1747087500000|2025-05-12 22:05:00|||||||||8
1747087530000|2025-05-12 22:05:30|||||||||28
1747087550000|2025-05-12 22:05:50|||||||||170
1747087560000|2025-05-12 22:06:00|||||||||4
1747087590000|2025-05-12 22:06:30|||||||||54
1747087600000|2025-05-12 22:06:40|||||||||4
1747087620000|2025-05-12 22:07:00|||||||||3
1747087640000|2025-05-12 22:07:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|211
1747087650000|2025-05-12 22:07:30|||||||||1
1747087670000|2025-05-12 22:07:50|||||||||24
1747087680000|2025-05-12 22:08:00|11009|11005|11009|11005|11009|11005|11009|11005|77
1747087690000|2025-05-12 22:08:10|||||||||176
1747087700000|2025-05-12 22:08:20|||||||||3
1747087710000|2025-05-12 22:08:30|||||||||336
1747087730000|2025-05-12 22:08:50|||||||||4
1747087740000|2025-05-12 22:09:00|||||||||8
1747087770000|2025-05-12 22:09:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|266
1747087780000|2025-05-12 22:09:40|||||||||4
1747087790000|2025-05-12 22:09:50|||||||||40
1747087800000|2025-05-12 22:10:00|||||||||2
1747087850000|2025-05-12 22:10:50|||||||||1
1747087860000|2025-05-12 22:11:00|||||||||4
1747087910000|2025-05-12 22:11:50|||||||||8
1747087920000|2025-05-12 22:12:00|||||||||2
1747088030000|2025-05-12 22:13:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|312
1747088140000|2025-05-12 22:15:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|39
1747088160000|2025-05-12 22:16:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|13
1747088180000|2025-05-12 22:16:20|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|6
1747088190000|2025-05-12 22:16:30|||||||||1
1747088230000|2025-05-12 22:17:10|||||||||1
1747088320000|2025-05-12 22:18:40|||||||||1
1747088360000|2025-05-12 22:19:20|||||||||1
1747088430000|2025-05-12 22:20:30|||||||||1
1747088520000|2025-05-12 22:22:00|||||||||4
1747088550000|2025-05-12 22:22:30|||||||||1
1747088600000|2025-05-12 22:23:20|||||||||3
1747088630000|2025-05-12 22:23:50|||||||||1
1747088820000|2025-05-12 22:27:00|||||||||2
1747088880000|2025-05-12 22:28:00|||||||||29
1747088920000|2025-05-12 22:28:40|||||||||1
1747088930000|2025-05-12 22:28:50|||||||||1
1747089000000|2025-05-12 22:30:00|||||||||9
1747089010000|2025-05-12 22:30:10|||||||||1
1747089050000|2025-05-12 22:30:50|||||||||1
1747089060000|2025-05-12 22:31:00|||||||||4
1747089150000|2025-05-12 22:32:30|||||||||1
1747089210000|2025-05-12 22:33:30|||||||||1
1747089220000|2025-05-12 22:33:40|||||||||2
1747089230000|2025-05-12 22:33:50|||||||||1
1747089370000|2025-05-12 22:36:10|||||||||1
1747089410000|2025-05-12 22:36:50|||||||||1
1747089470000|2025-05-12 22:37:50|||||||||4
1747089530000|2025-05-12 22:38:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|305
1747089550000|2025-05-12 22:39:10|||||||||1
1747089570000|2025-05-12 22:39:30|||||||||1
1747089590000|2025-05-12 22:39:50|||||||||1
1747089600000|2025-05-12 22:40:00|||||||||2
1747089820000|2025-05-12 22:43:40|||||||||1
1747089850000|2025-05-12 22:44:10|||||||||1
1747089960000|2025-05-12 22:46:00|||||||||100
1747089980000|2025-05-12 22:46:20|||||||||1
1747090060000|2025-05-12 22:47:40|||||||||3
1747090140000|2025-05-12 22:49:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|58
1747090150000|2025-05-12 22:49:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|138
1747090160000|2025-05-12 22:49:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|54
1747090170000|2025-05-12 22:49:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|72
1747090180000|2025-05-12 22:49:40|||||||||1
1747090220000|2025-05-12 22:50:20|||||||||5
1747090230000|2025-05-12 22:50:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|15
1747090240000|2025-05-12 22:50:40|||||||||1
1747090250000|2025-05-12 22:50:50|||||||||1
1747090320000|2025-05-12 22:52:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|186
1747090340000|2025-05-12 22:52:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|8
1747090410000|2025-05-12 22:53:30|||||||||13
1747090440000|2025-05-12 22:54:00|||||||||3
1747090460000|2025-05-12 22:54:20|||||||||1
1747090470000|2025-05-12 22:54:30|||||||||31
1747090710000|2025-05-12 22:58:30|||||||||1
1747090760000|2025-05-12 22:59:20|||||||||1
1747090780000|2025-05-12 22:59:40|||||||||1
1747090800000|2025-05-12 23:00:00|||||||||1
1747090850000|2025-05-12 23:00:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|35
1747090860000|2025-05-12 23:01:00|||||||||2
1747090870000|2025-05-12 23:01:10|||||||||3
1747090920000|2025-05-12 23:02:00|||||||||25
1747090980000|2025-05-12 23:03:00|||||||||2
1747091020000|2025-05-12 23:03:40|||||||||4
1747091040000|2025-05-12 23:04:00|||||||||1
1747091050000|2025-05-12 23:04:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|19
1747091060000|2025-05-12 23:04:20|||||||||9
1747091120000|2025-05-12 23:05:20|||||||||4
1747091140000|2025-05-12 23:05:40|||||||||3
1747091150000|2025-05-12 23:05:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|21
1747091190000|2025-05-12 23:06:30|||||||||4
1747091200000|2025-05-12 23:06:40|||||||||10
1747091210000|2025-05-12 23:06:50|||||||||1
1747091230000|2025-05-12 23:07:10|||||||||1
1747091250000|2025-05-12 23:07:30|||||||||1
1747091340000|2025-05-12 23:09:00|||||||||3
1747091360000|2025-05-12 23:09:20|||||||||1
1747091450000|2025-05-12 23:10:50|||||||||1
1747091650000|2025-05-12 23:14:10|||||||||1
1747091700000|2025-05-12 23:15:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|41
1747091710000|2025-05-12 23:15:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|18
1747091820000|2025-05-12 23:17:00|||||||||1
1747091900000|2025-05-12 23:18:20|||||||||1
1747091980000|2025-05-12 23:19:40|||||||||5
1747092000000|2025-05-12 23:20:00|||||||||5
1747092110000|2025-05-12 23:21:50|||||||||17
1747092130000|2025-05-12 23:22:10|||||||||23
1747092140000|2025-05-12 23:22:20|||||||||2
1747092330000|2025-05-12 23:25:30|||||||||1
1747092420000|2025-05-12 23:27:00|||||||||100
1747092490000|2025-05-12 23:28:10|||||||||1
1747092600000|2025-05-12 23:30:00|||||||||44
1747092650000|2025-05-12 23:30:50|||||||||1
1747092660000|2025-05-12 23:31:00|||||||||2
1747092740000|2025-05-12 23:32:20|||||||||30
1747092780000|2025-05-12 23:33:00|||||||||2
1747092790000|2025-05-12 23:33:10|||||||||1
1747092800000|2025-05-12 23:33:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|127
1747092820000|2025-05-12 23:33:40|||||||||5
1747092830000|2025-05-12 23:33:50|||||||||4
1747092840000|2025-05-12 23:34:00|||||||||5
1747092850000|2025-05-12 23:34:10|||||||||3
1747092860000|2025-05-12 23:34:20|||||||||1
1747092870000|2025-05-12 23:34:30|||||||||5
1747092880000|2025-05-12 23:34:40|||||||||2
1747092900000|2025-05-12 23:35:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|109
1747092930000|2025-05-12 23:35:30|||||||||15
1747093080000|2025-05-12 23:38:00|||||||||2
1747093090000|2025-05-12 23:38:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|13
1747093100000|2025-05-12 23:38:20|||||||||16
1747093170000|2025-05-12 23:39:30|||||||||1
1747093180000|2025-05-12 23:39:40|||||||||106
1747093200000|2025-05-12 23:40:00|||||||||5
1747093210000|2025-05-12 23:40:10|||||||||45
1747093220000|2025-05-12 23:40:20|||||||||5
1747093230000|2025-05-12 23:40:30|||||||||3
1747093240000|2025-05-12 23:40:40|||||||||2
1747093320000|2025-05-12 23:42:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|101
1747093340000|2025-05-12 23:42:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|29
1747093350000|2025-05-12 23:42:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|126
1747093370000|2025-05-12 23:42:50|||||||||117
1747093390000|2025-05-12 23:43:10|||||||||75
1747093400000|2025-05-12 23:43:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|39
1747093410000|2025-05-12 23:43:30|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|12
1747093460000|2025-05-12 23:44:20|||||||||1
1747093510000|2025-05-12 23:45:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|27
1747093530000|2025-05-12 23:45:30|||||||||7
1747093540000|2025-05-12 23:45:40|||||||||3
1747093550000|2025-05-12 23:45:50|||||||||1
1747093560000|2025-05-12 23:46:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|51
1747093570000|2025-05-12 23:46:10|||||||||3
1747093590000|2025-05-12 23:46:30|||||||||30
1747093610000|2025-05-12 23:46:50|||||||||3
1747093620000|2025-05-12 23:47:00|||||||||1
1747093640000|2025-05-12 23:47:20|||||||||24
1747093650000|2025-05-12 23:47:30|||||||||5
1747093750000|2025-05-12 23:49:10|||||||||1
1747093850000|2025-05-12 23:50:50|||||||||1
1747093870000|2025-05-12 23:51:10|||||||||201
1747093880000|2025-05-12 23:51:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|171
1747093900000|2025-05-12 23:51:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|19
1747093910000|2025-05-12 23:51:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|122
1747093920000|2025-05-12 23:52:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|13
1747093930000|2025-05-12 23:52:10|||||||||5
1747093950000|2025-05-12 23:52:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|148
1747093980000|2025-05-12 23:53:00|||||||||26
1747094020000|2025-05-12 23:53:40|||||||||5
1747094030000|2025-05-12 23:53:50|||||||||1
1747094150000|2025-05-12 23:55:50|||||||||1
1747094190000|2025-05-12 23:56:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|151
1747094210000|2025-05-12 23:56:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|98
1747094250000|2025-05-12 23:57:30|||||||||1
1747094260000|2025-05-12 23:57:40|||||||||7
1747094380000|2025-05-12 23:59:40|||||||||4
1747094390000|2025-05-12 23:59:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|295
1747094400000|2025-05-13 00:00:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|256
1747094410000|2025-05-13 00:00:10|||||||||70
1747094420000|2025-05-13 00:00:20|||||||||7
1747094440000|2025-05-13 00:00:40|||||||||1
1747094450000|2025-05-13 00:00:50|||||||||1
1747094460000|2025-05-13 00:01:00|||||||||21
1747094470000|2025-05-13 00:01:10|||||||||1
1747094490000|2025-05-13 00:01:30|||||||||5
1747094560000|2025-05-13 00:02:40|||||||||8
1747094590000|2025-05-13 00:03:10|||||||||3
1747094600000|2025-05-13 00:03:20|||||||||2
1747094620000|2025-05-13 00:03:40|||||||||56
1747094630000|2025-05-13 00:03:50|||||||||1
1747094640000|2025-05-13 00:04:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|433
1747094650000|2025-05-13 00:04:10|||||||||110
1747094680000|2025-05-13 00:04:40|||||||||48
1747094690000|2025-05-13 00:04:50|||||||||191
1747094710000|2025-05-13 00:05:10|||||||||4
1747094720000|2025-05-13 00:05:20|||||||||250
1747094730000|2025-05-13 00:05:30|||||||||24
1747094740000|2025-05-13 00:05:40|||||||||9
1747094750000|2025-05-13 00:05:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|314
1747094760000|2025-05-13 00:06:00|||||||||44
1747094780000|2025-05-13 00:06:20|||||||||100
1747094790000|2025-05-13 00:06:30|||||||||5
1747094860000|2025-05-13 00:07:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|9
1747094880000|2025-05-13 00:08:00|||||||||4
1747094890000|2025-05-13 00:08:10|||||||||26
1747094900000|2025-05-13 00:08:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|106
1747094930000|2025-05-13 00:08:50|||||||||10
1747094950000|2025-05-13 00:09:10|||||||||5
1747094960000|2025-05-13 00:09:20|||||||||1
1747094990000|2025-05-13 00:09:50|||||||||5
1747095010000|2025-05-13 00:10:10|||||||||367
1747095020000|2025-05-13 00:10:20|||||||||7
1747095030000|2025-05-13 00:10:30|||||||||26
1747095040000|2025-05-13 00:10:40|||||||||2
1747095050000|2025-05-13 00:10:50|||||||||4
1747095060000|2025-05-13 00:11:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|114
1747095070000|2025-05-13 00:11:10|11020|11016|11020|11016|11020|11016|11020|11016|40
1747095120000|2025-05-13 00:12:00|||||||||5
1747095180000|2025-05-13 00:13:00|||||||||18
1747095200000|2025-05-13 00:13:20|||||||||2
1747095260000|2025-05-13 00:14:20|||||||||2
1747095300000|2025-05-13 00:15:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|148
1747095310000|2025-05-13 00:15:10|||||||||10
1747095320000|2025-05-13 00:15:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|143
1747095330000|2025-05-13 00:15:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|148
1747095340000|2025-05-13 00:15:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|25
1747095350000|2025-05-13 00:15:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|45
1747095360000|2025-05-13 00:16:00|||||||||179
1747095370000|2025-05-13 00:16:10|||||||||50
1747095390000|2025-05-13 00:16:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|649
1747095400000|2025-05-13 00:16:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|44
1747095410000|2025-05-13 00:16:50|||||||||1
1747095420000|2025-05-13 00:17:00|11020|11016|11020|11016|11020|11016|11020|11016|90
1747095430000|2025-05-13 00:17:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|22
1747095440000|2025-05-13 00:17:20|11020|11016|11020|11016|11020|11016|11020|11016|15
1747095450000|2025-05-13 00:17:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|10
1747095510000|2025-05-13 00:18:30|||||||||19
1747095550000|2025-05-13 00:19:10|||||||||1
1747095590000|2025-05-13 00:19:50|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|123
1747095600000|2025-05-13 00:20:00|||||||||41
1747095610000|2025-05-13 00:20:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|141
1747095620000|2025-05-13 00:20:20|||||||||18
1747095630000|2025-05-13 00:20:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|184
1747095640000|2025-05-13 00:20:40|||||||||1
1747095650000|2025-05-13 00:20:50|||||||||25
1747095680000|2025-05-13 00:21:20|||||||||35
1747095690000|2025-05-13 00:21:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|79
1747095700000|2025-05-13 00:21:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|59
1747095710000|2025-05-13 00:21:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|29
1747095730000|2025-05-13 00:22:10|||||||||12
1747095740000|2025-05-13 00:22:20|||||||||8
1747095750000|2025-05-13 00:22:30|||||||||5
1747095760000|2025-05-13 00:22:40|||||||||16
1747095780000|2025-05-13 00:23:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|86
1747095800000|2025-05-13 00:23:20|||||||||128
1747095810000|2025-05-13 00:23:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|15
1747095830000|2025-05-13 00:23:50|||||||||3
1747095850000|2025-05-13 00:24:10|||||||||8
1747095870000|2025-05-13 00:24:30|||||||||2
1747095880000|2025-05-13 00:24:40|||||||||1
1747095910000|2025-05-13 00:25:10|||||||||1
1747095920000|2025-05-13 00:25:20|||||||||106
1747095930000|2025-05-13 00:25:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|39
1747095960000|2025-05-13 00:26:00|||||||||84
1747095970000|2025-05-13 00:26:10|||||||||19
1747096000000|2025-05-13 00:26:40|11020|11016|11020|11016|11020|11016|11020|11016|47
1747096020000|2025-05-13 00:27:00|||||||||16
1747096030000|2025-05-13 00:27:10|||||||||1
1747096140000|2025-05-13 00:29:00|||||||||1
1747096170000|2025-05-13 00:29:30|||||||||48
1747096210000|2025-05-13 00:30:10|||||||||100
1747096230000|2025-05-13 00:30:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|4
1747096250000|2025-05-13 00:30:50|||||||||1
1747096280000|2025-05-13 00:31:20|||||||||64
1747096290000|2025-05-13 00:31:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|254
1747096330000|2025-05-13 00:32:10|||||||||1
1747096350000|2025-05-13 00:32:30|||||||||6
1747096360000|2025-05-13 00:32:40|||||||||714
1747096370000|2025-05-13 00:32:50|||||||||59
1747096390000|2025-05-13 00:33:10|||||||||28
1747096400000|2025-05-13 00:33:20|||||||||81
1747096410000|2025-05-13 00:33:30|||||||||37
1747096420000|2025-05-13 00:33:40|||||||||11
1747096430000|2025-05-13 00:33:50|||||||||2
1747096520000|2025-05-13 00:35:20|||||||||2
1747096530000|2025-05-13 00:35:30|||||||||3
1747096560000|2025-05-13 00:36:00|||||||||29
1747096570000|2025-05-13 00:36:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|212
1747096580000|2025-05-13 00:36:20|||||||||3
1747096600000|2025-05-13 00:36:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|40
1747096620000|2025-05-13 00:37:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|201
1747096630000|2025-05-13 00:37:10|||||||||2
1747096640000|2025-05-13 00:37:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|355
1747096690000|2025-05-13 00:38:10|||||||||2
1747096700000|2025-05-13 00:38:20|||||||||1
1747096720000|2025-05-13 00:38:40|||||||||100
1747096770000|2025-05-13 00:39:30|||||||||5
1747096790000|2025-05-13 00:39:50|||||||||3
1747096840000|2025-05-13 00:40:40|||||||||183
1747096850000|2025-05-13 00:40:50|||||||||100
1747096860000|2025-05-13 00:41:00|||||||||22
1747096870000|2025-05-13 00:41:10|||||||||124
1747096880000|2025-05-13 00:41:20|||||||||2
1747096930000|2025-05-13 00:42:10|||||||||13
1747096950000|2025-05-13 00:42:30|||||||||2
1747097010000|2025-05-13 00:43:30|||||||||1
1747097030000|2025-05-13 00:43:50|||||||||1
1747097040000|2025-05-13 00:44:00|||||||||6
1747097140000|2025-05-13 00:45:40|||||||||156
1747097160000|2025-05-13 00:46:00|||||||||4
1747097230000|2025-05-13 00:47:10|||||||||1
1747097270000|2025-05-13 00:47:50|||||||||1
1747097400000|2025-05-13 00:50:00|||||||||1
1747097420000|2025-05-13 00:50:20|||||||||2
1747097440000|2025-05-13 00:50:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|59
1747097450000|2025-05-13 00:50:50|||||||||1
1747097460000|2025-05-13 00:51:00|||||||||4
1747097470000|2025-05-13 00:51:10|||||||||2
1747097480000|2025-05-13 00:51:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|3
1747097550000|2025-05-13 00:52:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|376
1747097560000|2025-05-13 00:52:40|||||||||154
1747097570000|2025-05-13 00:52:50|||||||||42
1747097590000|2025-05-13 00:53:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|174
1747097610000|2025-05-13 00:53:30|||||||||2
1747097670000|2025-05-13 00:54:30|||||||||250
1747097680000|2025-05-13 00:54:40|||||||||16
1747097690000|2025-05-13 00:54:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|126
1747097700000|2025-05-13 00:55:00|||||||||122
1747097710000|2025-05-13 00:55:10|||||||||4
1747097730000|2025-05-13 00:55:30|||||||||5
1747097740000|2025-05-13 00:55:40|||||||||303
1747097780000|2025-05-13 00:56:20|||||||||1
1747097840000|2025-05-13 00:57:20|||||||||1
1747097910000|2025-05-13 00:58:30|||||||||7
1747097970000|2025-05-13 00:59:30|||||||||181
1747097980000|2025-05-13 00:59:40|||||||||1
1747098000000|2025-05-13 01:00:00|||||||||2
1747098020000|2025-05-13 01:00:20|||||||||3
1747098040000|2025-05-13 01:00:40|||||||||3
1747098050000|2025-05-13 01:00:50|||||||||61
1747098060000|2025-05-13 01:01:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|8
1747098070000|2025-05-13 01:01:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1
1747098090000|2025-05-13 01:01:30|||||||||358
1747098100000|2025-05-13 01:01:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|5
1747098110000|2025-05-13 01:01:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|290
1747098160000|2025-05-13 01:02:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|24
1747098170000|2025-05-13 01:02:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|70
1747098180000|2025-05-13 01:03:00|||||||||6
1747098190000|2025-05-13 01:03:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|4
1747098230000|2025-05-13 01:03:50|||||||||13
1747098240000|2025-05-13 01:04:00|||||||||2
1747098250000|2025-05-13 01:04:10|||||||||4
1747098260000|2025-05-13 01:04:20|||||||||3
1747098270000|2025-05-13 01:04:30|||||||||5
1747098310000|2025-05-13 01:05:10|||||||||54
1747098350000|2025-05-13 01:05:50|||||||||1
1747098360000|2025-05-13 01:06:00|||||||||1
1747098380000|2025-05-13 01:06:20|||||||||50
1747098390000|2025-05-13 01:06:30|||||||||1
1747098420000|2025-05-13 01:07:00|||||||||100
1747098430000|2025-05-13 01:07:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|18
1747098440000|2025-05-13 01:07:20|||||||||19
1747098450000|2025-05-13 01:07:30|||||||||9
1747098460000|2025-05-13 01:07:40|||||||||32
1747098470000|2025-05-13 01:07:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|37
1747098480000|2025-05-13 01:08:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|87
1747098500000|2025-05-13 01:08:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|162
1747098560000|2025-05-13 01:09:20|||||||||1
1747098620000|2025-05-13 01:10:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|653
1747098640000|2025-05-13 01:10:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|118
1747098650000|2025-05-13 01:10:50|||||||||6
1747098660000|2025-05-13 01:11:00|||||||||30
1747098680000|2025-05-13 01:11:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|359
1747098760000|2025-05-13 01:12:40|||||||||35
1747098790000|2025-05-13 01:13:10|||||||||1
1747098810000|2025-05-13 01:13:30|||||||||2
1747098830000|2025-05-13 01:13:50|||||||||1
1747098890000|2025-05-13 01:14:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|398
1747098900000|2025-05-13 01:15:00|||||||||53
1747098940000|2025-05-13 01:15:40|||||||||2
1747098960000|2025-05-13 01:16:00|||||||||4
1747099050000|2025-05-13 01:17:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|219
1747099060000|2025-05-13 01:17:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|39
1747099070000|2025-05-13 01:17:50|||||||||17
1747099080000|2025-05-13 01:18:00|||||||||5
1747099110000|2025-05-13 01:18:30|||||||||11
1747099130000|2025-05-13 01:18:50|||||||||1
1747099140000|2025-05-13 01:19:00|||||||||24
1747099150000|2025-05-13 01:19:10|||||||||20
1747099160000|2025-05-13 01:19:20|||||||||1
1747099180000|2025-05-13 01:19:40|||||||||2
1747099200000|2025-05-13 01:20:00|||||||||2
1747099260000|2025-05-13 01:21:00|||||||||25
1747099330000|2025-05-13 01:22:10|||||||||2
1747099370000|2025-05-13 01:22:50|||||||||150
1747099440000|2025-05-13 01:24:00|||||||||1
1747099460000|2025-05-13 01:24:20|||||||||2
1747099540000|2025-05-13 01:25:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|693
1747099550000|2025-05-13 01:25:50|||||||||2
1747099560000|2025-05-13 01:26:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|580
1747099580000|2025-05-13 01:26:20|||||||||6
1747099590000|2025-05-13 01:26:30|||||||||1
1747099600000|2025-05-13 01:26:40|||||||||1
1747099610000|2025-05-13 01:26:50|||||||||49
1747099620000|2025-05-13 01:27:00|||||||||1
1747099640000|2025-05-13 01:27:20|||||||||2
1747099720000|2025-05-13 01:28:40|||||||||2
1747099770000|2025-05-13 01:29:30|||||||||2
1747099850000|2025-05-13 01:30:50|||||||||11
1747099860000|2025-05-13 01:31:00|||||||||8
1747099870000|2025-05-13 01:31:10|||||||||4
1747099880000|2025-05-13 01:31:20|||||||||10
1747099900000|2025-05-13 01:31:40|||||||||1
1747099920000|2025-05-13 01:32:00|||||||||100
1747099930000|2025-05-13 01:32:10|||||||||1
1747099980000|2025-05-13 01:33:00|||||||||2
1747100010000|2025-05-13 01:33:30|||||||||109
1747100090000|2025-05-13 01:34:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|596
1747100100000|2025-05-13 01:35:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|87
1747100110000|2025-05-13 01:35:10|||||||||5
1747100120000|2025-05-13 01:35:20|||||||||40
1747100140000|2025-05-13 01:35:40|||||||||70
1747100170000|2025-05-13 01:36:10|||||||||2
1747100220000|2025-05-13 01:37:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|280
1747100240000|2025-05-13 01:37:20|||||||||5
1747100260000|2025-05-13 01:37:40|||||||||1
1747100370000|2025-05-13 01:39:30|||||||||2
1747100380000|2025-05-13 01:39:40|||||||||1
1747100400000|2025-05-13 01:40:00|||||||||1
1747100420000|2025-05-13 01:40:20|||||||||14
1747100470000|2025-05-13 01:41:10|||||||||100
1747100500000|2025-05-13 01:41:40|||||||||3
1747100510000|2025-05-13 01:41:50|||||||||308
1747100530000|2025-05-13 01:42:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|206
1747100540000|2025-05-13 01:42:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|89
1747100550000|2025-05-13 01:42:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|293
1747100560000|2025-05-13 01:42:40|||||||||3
1747100600000|2025-05-13 01:43:20|||||||||52
1747100640000|2025-05-13 01:44:00|||||||||5
1747100650000|2025-05-13 01:44:10|||||||||125
1747100660000|2025-05-13 01:44:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|56
1747100670000|2025-05-13 01:44:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|100
1747100720000|2025-05-13 01:45:20|||||||||16
1747100760000|2025-05-13 01:46:00|||||||||4
1747100820000|2025-05-13 01:47:00|||||||||2
1747100860000|2025-05-13 01:47:40|||||||||1
1747100870000|2025-05-13 01:47:50|||||||||100
1747100880000|2025-05-13 01:48:00|||||||||106
1747100890000|2025-05-13 01:48:10|||||||||138
1747100900000|2025-05-13 01:48:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|453
1747100910000|2025-05-13 01:48:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|105
1747100920000|2025-05-13 01:48:40|||||||||4
1747100930000|2025-05-13 01:48:50|||||||||2
1747100960000|2025-05-13 01:49:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|521
1747100970000|2025-05-13 01:49:30|||||||||83
1747101100000|2025-05-13 01:51:40|||||||||20
1747101140000|2025-05-13 01:52:20|||||||||3
1747101260000|2025-05-13 01:54:20|||||||||28
1747101270000|2025-05-13 01:54:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|79
1747101280000|2025-05-13 01:54:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|49
1747101300000|2025-05-13 01:55:00|||||||||1
1747101320000|2025-05-13 01:55:20|||||||||2
1747101340000|2025-05-13 01:55:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|59
1747101360000|2025-05-13 01:56:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|13
1747101370000|2025-05-13 01:56:10|||||||||6
1747101380000|2025-05-13 01:56:20|||||||||2
1747101400000|2025-05-13 01:56:40|||||||||1
1747101420000|2025-05-13 01:57:00|||||||||4
1747101430000|2025-05-13 01:57:10|||||||||6
1747101450000|2025-05-13 01:57:30|||||||||56
1747101470000|2025-05-13 01:57:50|||||||||122
1747101480000|2025-05-13 01:58:00|||||||||3
1747101490000|2025-05-13 01:58:10|||||||||6
1747101550000|2025-05-13 01:59:10|||||||||22
1747101600000|2025-05-13 02:00:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|190
1747101630000|2025-05-13 02:00:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|112
1747101640000|2025-05-13 02:00:40|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|54
1747101650000|2025-05-13 02:00:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|7
1747101660000|2025-05-13 02:01:00|||||||||3
1747101680000|2025-05-13 02:01:20|||||||||1
1747101700000|2025-05-13 02:01:40|||||||||1
1747101720000|2025-05-13 02:02:00|||||||||1
1747101730000|2025-05-13 02:02:10|||||||||1
1747101740000|2025-05-13 02:02:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|102
1747101750000|2025-05-13 02:02:30|||||||||2
1747101760000|2025-05-13 02:02:40|||||||||1
1747101780000|2025-05-13 02:03:00|||||||||1
1747101790000|2025-05-13 02:03:10|||||||||5
1747101810000|2025-05-13 02:03:30|||||||||1
1747101830000|2025-05-13 02:03:50|||||||||1
1747101850000|2025-05-13 02:04:10|||||||||1
1747101860000|2025-05-13 02:04:20|||||||||7
1747101870000|2025-05-13 02:04:30|||||||||1
1747101890000|2025-05-13 02:04:50|||||||||1
1747101910000|2025-05-13 02:05:10|||||||||1
1747101920000|2025-05-13 02:05:20|||||||||2
1747101930000|2025-05-13 02:05:30|||||||||1
1747101940000|2025-05-13 02:05:40|||||||||12
1747101950000|2025-05-13 02:05:50|||||||||1
1747101970000|2025-05-13 02:06:10|||||||||1
1747101990000|2025-05-13 02:06:30|||||||||1
1747102000000|2025-05-13 02:06:40|||||||||1
1747102010000|2025-05-13 02:06:50|||||||||1
1747102040000|2025-05-13 02:07:20|||||||||1
1747102050000|2025-05-13 02:07:30|||||||||2
1747102060000|2025-05-13 02:07:40|||||||||1
1747102070000|2025-05-13 02:07:50|||||||||3
1747102080000|2025-05-13 02:08:00|||||||||1
1747102100000|2025-05-13 02:08:20|||||||||1
1747102120000|2025-05-13 02:08:40|||||||||1
1747102130000|2025-05-13 02:08:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|259
1747102140000|2025-05-13 02:09:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|107
1747102160000|2025-05-13 02:09:20|||||||||1
1747102170000|2025-05-13 02:09:30|||||||||6
1747102180000|2025-05-13 02:09:40|||||||||93
1747102190000|2025-05-13 02:09:50|11023.9|11019.9|11023.9|11019.9|11023.9|11019.9|11023.9|11019.9|28
1747102200000|2025-05-13 02:10:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1
1747102210000|2025-05-13 02:10:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|78
1747102220000|2025-05-13 02:10:20|||||||||1
1747102240000|2025-05-13 02:10:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|59
1747102250000|2025-05-13 02:10:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|21
1747102260000|2025-05-13 02:11:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|22
1747102290000|2025-05-13 02:11:30|||||||||1
1747102310000|2025-05-13 02:11:50|||||||||1
1747102330000|2025-05-13 02:12:10|||||||||1
1747102350000|2025-05-13 02:12:30|||||||||1
1747102370000|2025-05-13 02:12:50|||||||||1
1747102390000|2025-05-13 02:13:10|||||||||1
1747102410000|2025-05-13 02:13:30|||||||||1
1747102430000|2025-05-13 02:13:50|||||||||1
1747102440000|2025-05-13 02:14:00|||||||||2
1747102450000|2025-05-13 02:14:10|||||||||1
1747102480000|2025-05-13 02:14:40|||||||||3
1747102490000|2025-05-13 02:14:50|||||||||2
1747102530000|2025-05-13 02:15:30|||||||||1
1747102560000|2025-05-13 02:16:00|||||||||4
1747102570000|2025-05-13 02:16:10|||||||||2
1747102580000|2025-05-13 02:16:20|||||||||2
1747102640000|2025-05-13 02:17:20|||||||||6
1747102650000|2025-05-13 02:17:30|||||||||3
1747102700000|2025-05-13 02:18:20|||||||||2
1747102720000|2025-05-13 02:18:40|||||||||3
1747102790000|2025-05-13 02:19:50|||||||||4
1747102800000|2025-05-13 02:20:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|3
1747102810000|2025-05-13 02:20:10|||||||||148
1747102820000|2025-05-13 02:20:20|||||||||8
1747102900000|2025-05-13 02:21:40|||||||||46
1747102910000|2025-05-13 02:21:50|||||||||34
1747102940000|2025-05-13 02:22:20|||||||||19
1747102950000|2025-05-13 02:22:30|||||||||100
1747102970000|2025-05-13 02:22:50|11020|11016|11020|11016|11020|11016|11020|11016|79
1747102980000|2025-05-13 02:23:00|||||||||300
1747102990000|2025-05-13 02:23:10|||||||||1
1747103020000|2025-05-13 02:23:40|||||||||2
1747103130000|2025-05-13 02:25:30|||||||||15
1747103150000|2025-05-13 02:25:50|||||||||100
1747103190000|2025-05-13 02:26:30|||||||||161
1747103210000|2025-05-13 02:26:50|||||||||2
1747103270000|2025-05-13 02:27:50|||||||||1
1747103280000|2025-05-13 02:28:00|||||||||3
1747103300000|2025-05-13 02:28:20|||||||||12
1747103320000|2025-05-13 02:28:40|||||||||1
1747103340000|2025-05-13 02:29:00|||||||||2
1747103350000|2025-05-13 02:29:10|||||||||40
1747103360000|2025-05-13 02:29:20|||||||||1
1747103370000|2025-05-13 02:29:30|||||||||3
1747103400000|2025-05-13 02:30:00|||||||||1
1747103410000|2025-05-13 02:30:10|||||||||15
1747103440000|2025-05-13 02:30:40|||||||||3
1747103460000|2025-05-13 02:31:00|||||||||22
1747103470000|2025-05-13 02:31:10|||||||||2
1747103510000|2025-05-13 02:31:50|||||||||3
1747103520000|2025-05-13 02:32:00|||||||||3
1747103570000|2025-05-13 02:32:50|||||||||172
1747103580000|2025-05-13 02:33:00|||||||||116
1747103600000|2025-05-13 02:33:20|||||||||2
1747103660000|2025-05-13 02:34:20|||||||||1
1747103720000|2025-05-13 02:35:20|||||||||2
1747103730000|2025-05-13 02:35:30|||||||||3
1747103860000|2025-05-13 02:37:40|||||||||2
1747103870000|2025-05-13 02:37:50|||||||||6
1747103880000|2025-05-13 02:38:00|||||||||9
1747103890000|2025-05-13 02:38:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|33
1747103900000|2025-05-13 02:38:20|||||||||11
1747103910000|2025-05-13 02:38:30|11020|11016|11020|11016|11020|11016|11020|11016|18
1747103940000|2025-05-13 02:39:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|299
1747103950000|2025-05-13 02:39:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|121
1747103960000|2025-05-13 02:39:20|||||||||12
1747103970000|2025-05-13 02:39:30|11020|11016|11020|11016|11020|11016|11020|11016|27
1747103980000|2025-05-13 02:39:40|||||||||1
1747104000000|2025-05-13 02:40:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|40
1747104120000|2025-05-13 02:42:00|||||||||4
1747104240000|2025-05-13 02:44:00|||||||||30
1747104250000|2025-05-13 02:44:10|||||||||2
1747104290000|2025-05-13 02:44:50|||||||||30
1747104310000|2025-05-13 02:45:10|||||||||3
1747104360000|2025-05-13 02:46:00|||||||||2
1747104380000|2025-05-13 02:46:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|54
1747104390000|2025-05-13 02:46:30|||||||||1
1747104450000|2025-05-13 02:47:30|||||||||4
1747104510000|2025-05-13 02:48:30|||||||||3
1747104520000|2025-05-13 02:48:40|||||||||3
1747104600000|2025-05-13 02:50:00|||||||||3
1747104630000|2025-05-13 02:50:30|||||||||1
1747104640000|2025-05-13 02:50:40|||||||||2
1747104660000|2025-05-13 02:51:00|||||||||1
1747104670000|2025-05-13 02:51:10|||||||||3
1747104690000|2025-05-13 02:51:30|||||||||2
1747104710000|2025-05-13 02:51:50|||||||||275
1747104720000|2025-05-13 02:52:00|||||||||1
1747104730000|2025-05-13 02:52:10|||||||||10
1747104740000|2025-05-13 02:52:20|||||||||51
1747104780000|2025-05-13 02:53:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|108
1747104800000|2025-05-13 02:53:20|||||||||1
1747104830000|2025-05-13 02:53:50|||||||||101
1747104920000|2025-05-13 02:55:20|||||||||1
1747105030000|2025-05-13 02:57:10|||||||||2
1747105040000|2025-05-13 02:57:20|||||||||1
1747105100000|2025-05-13 02:58:20|||||||||1
1747105110000|2025-05-13 02:58:30|||||||||4
1747105160000|2025-05-13 02:59:20|||||||||2
1747105170000|2025-05-13 02:59:30|||||||||3
1747105190000|2025-05-13 02:59:50|||||||||2
1747105200000|2025-05-13 03:00:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|39
1747105210000|2025-05-13 03:00:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|4
1747105230000|2025-05-13 03:00:30|||||||||3
1747105250000|2025-05-13 03:00:50|||||||||3
1747105260000|2025-05-13 03:01:00|||||||||2
1747105270000|2025-05-13 03:01:10|||||||||3
1747105290000|2025-05-13 03:01:30|||||||||3
1747105310000|2025-05-13 03:01:50|||||||||3
1747105330000|2025-05-13 03:02:10|||||||||3
1747105340000|2025-05-13 03:02:20|||||||||3
1747105360000|2025-05-13 03:02:40|||||||||102
1747105370000|2025-05-13 03:02:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|3
1747105380000|2025-05-13 03:03:00|||||||||9
1747105390000|2025-05-13 03:03:10|||||||||4
1747105400000|2025-05-13 03:03:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|40
1747105410000|2025-05-13 03:03:30|||||||||57
1747105420000|2025-05-13 03:03:40|||||||||3
1747105440000|2025-05-13 03:04:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|23
1747105450000|2025-05-13 03:04:10|||||||||3
1747105470000|2025-05-13 03:04:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|127
1747105500000|2025-05-13 03:05:00|||||||||4
1747105510000|2025-05-13 03:05:10|||||||||13
1747105520000|2025-05-13 03:05:20|||||||||55
1747105530000|2025-05-13 03:05:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|396
1747105550000|2025-05-13 03:05:50|||||||||3
1747105570000|2025-05-13 03:06:10|||||||||3
1747105580000|2025-05-13 03:06:20|||||||||3
1747105600000|2025-05-13 03:06:40|||||||||3
1747105620000|2025-05-13 03:07:00|||||||||3
1747105640000|2025-05-13 03:07:20|||||||||13
1747105660000|2025-05-13 03:07:40|||||||||3
1747105670000|2025-05-13 03:07:50|||||||||2
1747105680000|2025-05-13 03:08:00|||||||||5
1747105690000|2025-05-13 03:08:10|||||||||2
1747105700000|2025-05-13 03:08:20|||||||||61
1747105710000|2025-05-13 03:08:30|||||||||3
1747105730000|2025-05-13 03:08:50|||||||||3
1747105750000|2025-05-13 03:09:10|||||||||3
1747105770000|2025-05-13 03:09:30|||||||||3
1747105790000|2025-05-13 03:09:50|||||||||3
1747105800000|2025-05-13 03:10:00|||||||||2
1747105810000|2025-05-13 03:10:10|||||||||3
1747105820000|2025-05-13 03:10:20|||||||||3
1747105840000|2025-05-13 03:10:40|||||||||3
1747105860000|2025-05-13 03:11:00|||||||||3
1747105880000|2025-05-13 03:11:20|||||||||3
1747105900000|2025-05-13 03:11:40|||||||||6
1747105920000|2025-05-13 03:12:00|||||||||3
1747105930000|2025-05-13 03:12:10|||||||||3
1747105940000|2025-05-13 03:12:20|||||||||3
1747105950000|2025-05-13 03:12:30|||||||||3
1747105970000|2025-05-13 03:12:50|||||||||6
1747105980000|2025-05-13 03:13:00|||||||||3
1747105990000|2025-05-13 03:13:10|||||||||8
1747106010000|2025-05-13 03:13:30|||||||||3
1747106030000|2025-05-13 03:13:50|||||||||3
1747106040000|2025-05-13 03:14:00|||||||||3
1747106050000|2025-05-13 03:14:10|||||||||9
1747106060000|2025-05-13 03:14:20|||||||||2
1747106070000|2025-05-13 03:14:30|||||||||3
1747106080000|2025-05-13 03:14:40|||||||||89
1747106090000|2025-05-13 03:14:50|||||||||3
1747106110000|2025-05-13 03:15:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|19
1747106120000|2025-05-13 03:15:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|36
1747106160000|2025-05-13 03:16:00|||||||||16
1747106210000|2025-05-13 03:16:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|308
1747106230000|2025-05-13 03:17:10|||||||||37
1747106240000|2025-05-13 03:17:20|||||||||45
1747106250000|2025-05-13 03:17:30|||||||||23
1747106260000|2025-05-13 03:17:40|||||||||2
1747106280000|2025-05-13 03:18:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|40
1747106300000|2025-05-13 03:18:20|||||||||1
1747106360000|2025-05-13 03:19:20|||||||||1
1747106420000|2025-05-13 03:20:20|||||||||4
1747106450000|2025-05-13 03:20:50|||||||||34
1747106460000|2025-05-13 03:21:00|||||||||2
1747106490000|2025-05-13 03:21:30|||||||||1
1747106540000|2025-05-13 03:22:20|||||||||1
1747106580000|2025-05-13 03:23:00|||||||||2
1747106620000|2025-05-13 03:23:40|||||||||15
1747106670000|2025-05-13 03:24:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|140
1747106710000|2025-05-13 03:25:10|||||||||24
1747106720000|2025-05-13 03:25:20|||||||||22
1747106730000|2025-05-13 03:25:30|||||||||14
1747106760000|2025-05-13 03:26:00|||||||||3
1747106830000|2025-05-13 03:27:10|||||||||3
1747106840000|2025-05-13 03:27:20|||||||||2
1747106900000|2025-05-13 03:28:20|||||||||1
1747106910000|2025-05-13 03:28:30|||||||||54
1747106940000|2025-05-13 03:29:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|974
1747106970000|2025-05-13 03:29:30|||||||||2
1747106980000|2025-05-13 03:29:40|||||||||3
1747107000000|2025-05-13 03:30:00|||||||||7
1747107020000|2025-05-13 03:30:20|||||||||2
1747107030000|2025-05-13 03:30:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|493
1747107060000|2025-05-13 03:31:00|||||||||1
1747107160000|2025-05-13 03:32:40|||||||||6
1747107170000|2025-05-13 03:32:50|||||||||1
1747107230000|2025-05-13 03:33:50|||||||||273
1747107240000|2025-05-13 03:34:00|||||||||26
1747107250000|2025-05-13 03:34:10|||||||||183
1747107260000|2025-05-13 03:34:20|||||||||4
1747107300000|2025-05-13 03:35:00|||||||||2
1747107310000|2025-05-13 03:35:10|||||||||17
1747107320000|2025-05-13 03:35:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|177
1747107330000|2025-05-13 03:35:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|8
1747107350000|2025-05-13 03:35:50|||||||||1
1747107380000|2025-05-13 03:36:20|||||||||38
1747107470000|2025-05-13 03:37:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|6
1747107480000|2025-05-13 03:38:00|||||||||1
1747107490000|2025-05-13 03:38:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|57
1747107500000|2025-05-13 03:38:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|35
1747107510000|2025-05-13 03:38:30|||||||||4
1747107540000|2025-05-13 03:39:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|22
1747107550000|2025-05-13 03:39:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|60
1747107570000|2025-05-13 03:39:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|95
1747107590000|2025-05-13 03:39:50|||||||||5
1747107740000|2025-05-13 03:42:20|||||||||2
1747107800000|2025-05-13 03:43:20|||||||||25
1747107830000|2025-05-13 03:43:50|||||||||10
1747107840000|2025-05-13 03:44:00|||||||||2
1747107870000|2025-05-13 03:44:30|||||||||2
1747107920000|2025-05-13 03:45:20|||||||||3
1747107990000|2025-05-13 03:46:30|||||||||8
1747108000000|2025-05-13 03:46:40|||||||||63
1747108020000|2025-05-13 03:47:00|||||||||1
1747108040000|2025-05-13 03:47:20|||||||||1
1747108060000|2025-05-13 03:47:40|||||||||3
1747108070000|2025-05-13 03:47:50|||||||||55
1747108080000|2025-05-13 03:48:00|||||||||3
1747108100000|2025-05-13 03:48:20|||||||||1
1747108120000|2025-05-13 03:48:40|||||||||1
1747108130000|2025-05-13 03:48:50|||||||||5
1747108150000|2025-05-13 03:49:10|||||||||1
1747108160000|2025-05-13 03:49:20|||||||||1
1747108180000|2025-05-13 03:49:40|||||||||85
1747108200000|2025-05-13 03:50:00|||||||||10
1747108210000|2025-05-13 03:50:10|||||||||1
1747108230000|2025-05-13 03:50:30|||||||||1
1747108240000|2025-05-13 03:50:40|||||||||1
1747108260000|2025-05-13 03:51:00|||||||||2
1747108270000|2025-05-13 03:51:10|||||||||2
1747108280000|2025-05-13 03:51:20|||||||||4
1747108300000|2025-05-13 03:51:40|||||||||66
1747108310000|2025-05-13 03:51:50|||||||||1
1747108320000|2025-05-13 03:52:00|||||||||1
1747108340000|2025-05-13 03:52:20|||||||||20
1747108350000|2025-05-13 03:52:30|||||||||4
1747108360000|2025-05-13 03:52:40|||||||||36
1747108380000|2025-05-13 03:53:00|||||||||1
1747108390000|2025-05-13 03:53:10|||||||||2
1747108400000|2025-05-13 03:53:20|||||||||1
1747108410000|2025-05-13 03:53:30|||||||||1
1747108420000|2025-05-13 03:53:40|||||||||7
1747108430000|2025-05-13 03:53:50|||||||||61
1747108440000|2025-05-13 03:54:00|||||||||21
1747108450000|2025-05-13 03:54:10|||||||||16
1747108460000|2025-05-13 03:54:20|||||||||1
1747108470000|2025-05-13 03:54:30|||||||||1
1747108480000|2025-05-13 03:54:40|||||||||5
1747108490000|2025-05-13 03:54:50|||||||||13
1747108500000|2025-05-13 03:55:00|||||||||1
1747108520000|2025-05-13 03:55:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|183
1747108530000|2025-05-13 03:55:30|||||||||5
1747108540000|2025-05-13 03:55:40|||||||||1
1747108560000|2025-05-13 03:56:00|||||||||1
1747108570000|2025-05-13 03:56:10|||||||||1
1747108580000|2025-05-13 03:56:20|||||||||1
1747108600000|2025-05-13 03:56:40|||||||||2
1747108610000|2025-05-13 03:56:50|||||||||1
1747108620000|2025-05-13 03:57:00|||||||||1
1747108640000|2025-05-13 03:57:20|||||||||1
1747108650000|2025-05-13 03:57:30|||||||||3
1747108660000|2025-05-13 03:57:40|||||||||1
1747108670000|2025-05-13 03:57:50|||||||||1
1747108680000|2025-05-13 03:58:00|||||||||55
1747108710000|2025-05-13 03:58:30|||||||||2
1747108740000|2025-05-13 03:59:00|||||||||2
1747108750000|2025-05-13 03:59:10|||||||||200
1747108760000|2025-05-13 03:59:20|||||||||1
1747108770000|2025-05-13 03:59:30|||||||||3
1747108780000|2025-05-13 03:59:40|||||||||2
1747108790000|2025-05-13 03:59:50|||||||||35
1747108800000|2025-05-13 04:00:00|||||||||7
1747108810000|2025-05-13 04:00:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|239
1747108850000|2025-05-13 04:00:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|321
1747108860000|2025-05-13 04:01:00|||||||||6
1747108870000|2025-05-13 04:01:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|146
1747108930000|2025-05-13 04:02:10|||||||||1
1747109040000|2025-05-13 04:04:00|||||||||2
1747109090000|2025-05-13 04:04:50|||||||||100
1747109100000|2025-05-13 04:05:00|||||||||2
1747109120000|2025-05-13 04:05:20|||||||||2
1747109150000|2025-05-13 04:05:50|||||||||575
1747109160000|2025-05-13 04:06:00|11025.4|11021.4|11024.7|11020.7|11025.4|11021.4|11024.7|11020.7|193
1747109170000|2025-05-13 04:06:10|||||||||2
1747109220000|2025-05-13 04:07:00|||||||||1
1747109300000|2025-05-13 04:08:20|||||||||2
1747109330000|2025-05-13 04:08:50|||||||||3
1747109380000|2025-05-13 04:09:40|||||||||250
1747109400000|2025-05-13 04:10:00|||||||||25
1747109430000|2025-05-13 04:10:30|||||||||2
1747109560000|2025-05-13 04:12:40|||||||||4
1747109690000|2025-05-13 04:14:50|||||||||2
1747109800000|2025-05-13 04:16:40|||||||||20
1747109820000|2025-05-13 04:17:00|||||||||2
1747109830000|2025-05-13 04:17:10|||||||||1
1747109880000|2025-05-13 04:18:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|803
1747109960000|2025-05-13 04:19:20|||||||||64
1747109990000|2025-05-13 04:19:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|198
1747110000000|2025-05-13 04:20:00|||||||||23
1747110010000|2025-05-13 04:20:10|||||||||5
1747110020000|2025-05-13 04:20:20|||||||||8
1747110030000|2025-05-13 04:20:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|3
1747110080000|2025-05-13 04:21:20|||||||||10
1747110130000|2025-05-13 04:22:10|||||||||10
1747110150000|2025-05-13 04:22:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|135
1747110160000|2025-05-13 04:22:40|||||||||10
1747110190000|2025-05-13 04:23:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|152
1747110220000|2025-05-13 04:23:40|||||||||234
1747110230000|2025-05-13 04:23:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|214
1747110250000|2025-05-13 04:24:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|5
1747110280000|2025-05-13 04:24:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|29
1747110290000|2025-05-13 04:24:50|||||||||13
1747110300000|2025-05-13 04:25:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|301
1747110370000|2025-05-13 04:26:10|||||||||6
1747110390000|2025-05-13 04:26:30|||||||||2
1747110460000|2025-05-13 04:27:40|||||||||3
1747110520000|2025-05-13 04:28:40|||||||||4
1747110540000|2025-05-13 04:29:00|||||||||5
1747110580000|2025-05-13 04:29:40|||||||||9
1747110590000|2025-05-13 04:29:50|||||||||1
1747110600000|2025-05-13 04:30:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|421
1747110650000|2025-05-13 04:30:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|8
1747110660000|2025-05-13 04:31:00|||||||||5
1747110700000|2025-05-13 04:31:40|||||||||153
1747110710000|2025-05-13 04:31:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|279
1747110720000|2025-05-13 04:32:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|19
1747110730000|2025-05-13 04:32:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|30
1747110750000|2025-05-13 04:32:30|||||||||3
1747110780000|2025-05-13 04:33:00|||||||||1
1747110790000|2025-05-13 04:33:10|||||||||3
1747110890000|2025-05-13 04:34:50|||||||||5
1747111060000|2025-05-13 04:37:40|||||||||3
1747111070000|2025-05-13 04:37:50|||||||||5
1747111100000|2025-05-13 04:38:20|||||||||1
1747111120000|2025-05-13 04:38:40|||||||||2
1747111130000|2025-05-13 04:38:50|||||||||50
1747111140000|2025-05-13 04:39:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|122
1747111150000|2025-05-13 04:39:10|||||||||9
1747111160000|2025-05-13 04:39:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|71
1747111170000|2025-05-13 04:39:30|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|281
1747111180000|2025-05-13 04:39:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|12
1747111200000|2025-05-13 04:40:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|142
1747111210000|2025-05-13 04:40:10|||||||||19
1747111230000|2025-05-13 04:40:30|||||||||15
1747111240000|2025-05-13 04:40:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|27
1747111260000|2025-05-13 04:41:00|||||||||1
1747111280000|2025-05-13 04:41:20|||||||||142
1747111290000|2025-05-13 04:41:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|48
1747111300000|2025-05-13 04:41:40|||||||||33
1747111310000|2025-05-13 04:41:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11
1747111480000|2025-05-13 04:44:40|||||||||304
1747111530000|2025-05-13 04:45:30|||||||||2
1747111600000|2025-05-13 04:46:40|||||||||1
1747111720000|2025-05-13 04:48:40|11020|11016|11020|11016|11020|11016|11020|11016|14
1747111730000|2025-05-13 04:48:50|||||||||108
1747111740000|2025-05-13 04:49:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|27
1747111760000|2025-05-13 04:49:20|||||||||32
1747111770000|2025-05-13 04:49:30|11020|11016|11020|11016|11020|11016|11020|11016|30
1747111780000|2025-05-13 04:49:40|||||||||4
1747111790000|2025-05-13 04:49:50|||||||||2
1747111800000|2025-05-13 04:50:00|||||||||7
1747111810000|2025-05-13 04:50:10|||||||||1
1747111860000|2025-05-13 04:51:00|||||||||156
1747111890000|2025-05-13 04:51:30|||||||||1
1747111900000|2025-05-13 04:51:40|||||||||61
1747111960000|2025-05-13 04:52:40|||||||||105
1747111970000|2025-05-13 04:52:50|||||||||473
1747111980000|2025-05-13 04:53:00|||||||||4
1747111990000|2025-05-13 04:53:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1304
1747112010000|2025-05-13 04:53:30|||||||||21
1747112190000|2025-05-13 04:56:30|||||||||150
1747112200000|2025-05-13 04:56:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|68
1747112210000|2025-05-13 04:56:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|225
1747112220000|2025-05-13 04:57:00|||||||||52
1747112270000|2025-05-13 04:57:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|99
1747112280000|2025-05-13 04:58:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|67
1747112290000|2025-05-13 04:58:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|60
1747112300000|2025-05-13 04:58:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3
1747112310000|2025-05-13 04:58:30|||||||||13
1747112330000|2025-05-13 04:58:50|||||||||20
1747112340000|2025-05-13 04:59:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|10
1747112350000|2025-05-13 04:59:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|284
1747112360000|2025-05-13 04:59:20|||||||||5
1747112370000|2025-05-13 04:59:30|||||||||1
1747112380000|2025-05-13 04:59:40|||||||||39
1747112390000|2025-05-13 04:59:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|2619
1747112400000|2025-05-13 05:00:00|||||||||39
1747112420000|2025-05-13 05:00:20|||||||||9
1747112440000|2025-05-13 05:00:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1000
1747112470000|2025-05-13 05:01:10|||||||||16
1747112540000|2025-05-13 05:02:20|||||||||34
1747112550000|2025-05-13 05:02:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|45
1747112670000|2025-05-13 05:04:30|||||||||5
1747112700000|2025-05-13 05:05:00|||||||||1580
1747112710000|2025-05-13 05:05:10|||||||||858
1747112720000|2025-05-13 05:05:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|659
1747112730000|2025-05-13 05:05:30|||||||||243
1747112750000|2025-05-13 05:05:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|414
1747112760000|2025-05-13 05:06:00|||||||||45
1747112770000|2025-05-13 05:06:10|||||||||20
1747112780000|2025-05-13 05:06:20|||||||||61
1747112790000|2025-05-13 05:06:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|24
1747112800000|2025-05-13 05:06:40|||||||||6
1747112820000|2025-05-13 05:07:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|295
1747112840000|2025-05-13 05:07:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|84
1747112850000|2025-05-13 05:07:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|101
1747112860000|2025-05-13 05:07:40|||||||||60
1747112870000|2025-05-13 05:07:50|||||||||40
1747112880000|2025-05-13 05:08:00|||||||||3
1747112910000|2025-05-13 05:08:30|||||||||6
1747112930000|2025-05-13 05:08:50|||||||||1
1747112940000|2025-05-13 05:09:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|45
1747112950000|2025-05-13 05:09:10|||||||||8
1747112970000|2025-05-13 05:09:30|||||||||19
1747113010000|2025-05-13 05:10:10|||||||||30
1747113030000|2025-05-13 05:10:30|||||||||14
1747113060000|2025-05-13 05:11:00|||||||||17
1747113090000|2025-05-13 05:11:30|||||||||1
1747113100000|2025-05-13 05:11:40|||||||||6
1747113110000|2025-05-13 05:11:50|||||||||2
1747113120000|2025-05-13 05:12:00|||||||||15
1747113130000|2025-05-13 05:12:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|482
1747113140000|2025-05-13 05:12:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|34
1747113150000|2025-05-13 05:12:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|20
1747113180000|2025-05-13 05:13:00|||||||||54
1747113230000|2025-05-13 05:13:50|||||||||404
1747113240000|2025-05-13 05:14:00|||||||||278
1747113250000|2025-05-13 05:14:10|||||||||1
1747113260000|2025-05-13 05:14:20|||||||||1
1747113270000|2025-05-13 05:14:30|||||||||20
1747113280000|2025-05-13 05:14:40|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|221
1747113290000|2025-05-13 05:14:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|25
1747113300000|2025-05-13 05:15:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|40
1747113310000|2025-05-13 05:15:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|108
1747113320000|2025-05-13 05:15:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|43
1747113350000|2025-05-13 05:15:50|||||||||1142
1747113360000|2025-05-13 05:16:00|||||||||2
1747113370000|2025-05-13 05:16:10|||||||||5
1747113380000|2025-05-13 05:16:20|||||||||2
1747113460000|2025-05-13 05:17:40|||||||||1
1747113510000|2025-05-13 05:18:30|||||||||100
1747113520000|2025-05-13 05:18:40|||||||||1
1747113550000|2025-05-13 05:19:10|||||||||21
1747113610000|2025-05-13 05:20:10|||||||||16
1747113630000|2025-05-13 05:20:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|107
1747113670000|2025-05-13 05:21:10|||||||||2
1747113770000|2025-05-13 05:22:50|||||||||28
1747113780000|2025-05-13 05:23:00|||||||||44
1747113790000|2025-05-13 05:23:10|||||||||15
1747113860000|2025-05-13 05:24:20|||||||||12
1747113870000|2025-05-13 05:24:30|||||||||14
1747113950000|2025-05-13 05:25:50|||||||||1
1747113970000|2025-05-13 05:26:10|||||||||27
1747114000000|2025-05-13 05:26:40|||||||||2
1747114040000|2025-05-13 05:27:20|||||||||1
1747114100000|2025-05-13 05:28:20|||||||||1
1747114160000|2025-05-13 05:29:20|||||||||3
1747114180000|2025-05-13 05:29:40|||||||||1
1747114250000|2025-05-13 05:30:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|531
1747114260000|2025-05-13 05:31:00|||||||||17
1747114280000|2025-05-13 05:31:20|||||||||7
1747114310000|2025-05-13 05:31:50|||||||||49
1747114340000|2025-05-13 05:32:20|||||||||3
1747114430000|2025-05-13 05:33:50|||||||||15
1747114500000|2025-05-13 05:35:00|||||||||80
1747114510000|2025-05-13 05:35:10|||||||||102
1747114520000|2025-05-13 05:35:20|||||||||16
1747114530000|2025-05-13 05:35:30|||||||||1
1747114550000|2025-05-13 05:35:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|82
1747114560000|2025-05-13 05:36:00|||||||||3
1747114610000|2025-05-13 05:36:50|||||||||1
1747114640000|2025-05-13 05:37:20|||||||||1
1747114690000|2025-05-13 05:38:10|||||||||56
1747114720000|2025-05-13 05:38:40|||||||||6
1747114740000|2025-05-13 05:39:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|6
1747114760000|2025-05-13 05:39:20|||||||||4
1747114870000|2025-05-13 05:41:10|||||||||1
1747114920000|2025-05-13 05:42:00|||||||||25
1747114940000|2025-05-13 05:42:20|||||||||530
1747114960000|2025-05-13 05:42:40|11020|11016|11020|11016|11020|11016|11020|11016|69
1747115000000|2025-05-13 05:43:20|||||||||1
1747115080000|2025-05-13 05:44:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|808
1747115090000|2025-05-13 05:44:50|||||||||14
1747115100000|2025-05-13 05:45:00|||||||||8
1747115110000|2025-05-13 05:45:10|||||||||3
1747115120000|2025-05-13 05:45:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|71
1747115350000|2025-05-13 05:49:10|||||||||131
1747115360000|2025-05-13 05:49:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|207
1747115400000|2025-05-13 05:50:00|||||||||3
1747115410000|2025-05-13 05:50:10|||||||||6
1747115430000|2025-05-13 05:50:30|||||||||752
1747115440000|2025-05-13 05:50:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|66
1747115450000|2025-05-13 05:50:50|||||||||10
1747115460000|2025-05-13 05:51:00|||||||||37
1747115490000|2025-05-13 05:51:30|||||||||1
1747115500000|2025-05-13 05:51:40|||||||||2
1747115510000|2025-05-13 05:51:50|||||||||1
1747115520000|2025-05-13 05:52:00|||||||||436
1747115530000|2025-05-13 05:52:10|11020|11016|11020|11016|11020|11016|11020|11016|25
1747115540000|2025-05-13 05:52:20|||||||||14
1747115600000|2025-05-13 05:53:20|||||||||1
1747115610000|2025-05-13 05:53:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|256
1747115640000|2025-05-13 05:54:00|11020|11016|11020|11016|11020|11016|11020|11016|145
1747115660000|2025-05-13 05:54:20|||||||||1
1747115680000|2025-05-13 05:54:40|||||||||272
1747115690000|2025-05-13 05:54:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|273
1747115700000|2025-05-13 05:55:00|11020|11016|11020|11016|11020|11016|11020|11016|1
1747115710000|2025-05-13 05:55:10|||||||||16
1747115720000|2025-05-13 05:55:20|||||||||47
1747115730000|2025-05-13 05:55:30|||||||||2
1747115740000|2025-05-13 05:55:40|||||||||10
1747115770000|2025-05-13 05:56:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|153
1747115790000|2025-05-13 05:56:30|||||||||11
1747115800000|2025-05-13 05:56:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|47
1747115850000|2025-05-13 05:57:30|11020|11016|11020|11016|11020|11016|11020|11016|3
1747115880000|2025-05-13 05:58:00|||||||||1
1747115900000|2025-05-13 05:58:20|||||||||3
1747115910000|2025-05-13 05:58:30|||||||||2
1747115970000|2025-05-13 05:59:30|||||||||9
1747115980000|2025-05-13 05:59:40|||||||||35
1747115990000|2025-05-13 05:59:50|||||||||1
1747116000000|2025-05-13 06:00:00|||||||||31
1747116010000|2025-05-13 06:00:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|524
1747116020000|2025-05-13 06:00:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|94
1747116040000|2025-05-13 06:00:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|25
1747116050000|2025-05-13 06:00:50|11020|11016|11020|11016|11020|11016|11020|11016|77
1747116060000|2025-05-13 06:01:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|754
1747116070000|2025-05-13 06:01:10|||||||||106
1747116080000|2025-05-13 06:01:20|11020|11016|11020|11016|11021.5|11017.5|11020|11016|844
1747116100000|2025-05-13 06:01:40|||||||||1
1747116110000|2025-05-13 06:01:50|||||||||2
1747116120000|2025-05-13 06:02:00|||||||||1
1747116130000|2025-05-13 06:02:10|||||||||2
1747116140000|2025-05-13 06:02:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|88
1747116150000|2025-05-13 06:02:30|||||||||2
1747116160000|2025-05-13 06:02:40|||||||||154
1747116170000|2025-05-13 06:02:50|||||||||2
1747116180000|2025-05-13 06:03:00|||||||||1
1747116190000|2025-05-13 06:03:10|||||||||114
1747116220000|2025-05-13 06:03:40|||||||||36
1747116230000|2025-05-13 06:03:50|||||||||7
1747116240000|2025-05-13 06:04:00|||||||||2
1747116250000|2025-05-13 06:04:10|||||||||1
1747116260000|2025-05-13 06:04:20|||||||||4
1747116270000|2025-05-13 06:04:30|||||||||3
1747116280000|2025-05-13 06:04:40|||||||||2
1747116300000|2025-05-13 06:05:00|||||||||3
1747116310000|2025-05-13 06:05:10|||||||||1
1747116320000|2025-05-13 06:05:20|||||||||3
1747116330000|2025-05-13 06:05:30|||||||||1
1747116340000|2025-05-13 06:05:40|11020|11016|11020|11016|11020|11016|11020|11016|84
1747116360000|2025-05-13 06:06:00|||||||||2
1747116370000|2025-05-13 06:06:10|||||||||1
1747116380000|2025-05-13 06:06:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|305
1747116390000|2025-05-13 06:06:30|||||||||1
1747116400000|2025-05-13 06:06:40|11020|11016|11020|11016|11020|11016|11020|11016|92
1747116420000|2025-05-13 06:07:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|97
1747116430000|2025-05-13 06:07:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|3
1747116450000|2025-05-13 06:07:30|||||||||2
1747116460000|2025-05-13 06:07:40|||||||||1
1747116470000|2025-05-13 06:07:50|||||||||9
1747116480000|2025-05-13 06:08:00|||||||||1
1747116490000|2025-05-13 06:08:10|||||||||1
1747116500000|2025-05-13 06:08:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|113
1747116510000|2025-05-13 06:08:30|||||||||6
1747116530000|2025-05-13 06:08:50|||||||||2
1747116540000|2025-05-13 06:09:00|||||||||1
1747116550000|2025-05-13 06:09:10|||||||||1
1747116560000|2025-05-13 06:09:20|||||||||2
1747116570000|2025-05-13 06:09:30|||||||||31
1747116580000|2025-05-13 06:09:40|||||||||3
1747116590000|2025-05-13 06:09:50|||||||||2
1747116600000|2025-05-13 06:10:00|||||||||1
1747116610000|2025-05-13 06:10:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|320
1747116620000|2025-05-13 06:10:20|||||||||3
1747116650000|2025-05-13 06:10:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|157
1747116660000|2025-05-13 06:11:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|58
1747116690000|2025-05-13 06:11:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|4
1747116700000|2025-05-13 06:11:40|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|161
1747116720000|2025-05-13 06:12:00|||||||||139
1747116730000|2025-05-13 06:12:10|||||||||3
1747116770000|2025-05-13 06:12:50|||||||||1
1747116830000|2025-05-13 06:13:50|||||||||50
1747116840000|2025-05-13 06:14:00|||||||||100
1747116930000|2025-05-13 06:15:30|||||||||5
1747116940000|2025-05-13 06:15:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|179
1747116950000|2025-05-13 06:15:50|||||||||5
1747116960000|2025-05-13 06:16:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|24
1747116980000|2025-05-13 06:16:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|139
1747117040000|2025-05-13 06:17:20|11020|11016|11020|11016|11020|11016|11020|11016|14
1747117060000|2025-05-13 06:17:40|||||||||6
1747117070000|2025-05-13 06:17:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|93
1747117080000|2025-05-13 06:18:00|11020|11016|11020|11016|11020|11016|11020|11016|450
1747117130000|2025-05-13 06:18:50|||||||||214
1747117140000|2025-05-13 06:19:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|403
1747117150000|2025-05-13 06:19:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|15
1747117160000|2025-05-13 06:19:20|11020|11016|11020|11016|11020|11016|11020|11016|46
1747117170000|2025-05-13 06:19:30|||||||||21
1747117220000|2025-05-13 06:20:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1532
1747117230000|2025-05-13 06:20:30|||||||||1
1747117250000|2025-05-13 06:20:50|||||||||77
1747117260000|2025-05-13 06:21:00|||||||||6
1747117290000|2025-05-13 06:21:30|||||||||13
1747117300000|2025-05-13 06:21:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|28
1747117310000|2025-05-13 06:21:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|89
1747117330000|2025-05-13 06:22:10|||||||||7
1747117340000|2025-05-13 06:22:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|20
1747117360000|2025-05-13 06:22:40|||||||||30
1747117370000|2025-05-13 06:22:50|||||||||101
1747117380000|2025-05-13 06:23:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|54
1747117390000|2025-05-13 06:23:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|120
1747117420000|2025-05-13 06:23:40|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020|11016|58
1747117430000|2025-05-13 06:23:50|||||||||1
1747117440000|2025-05-13 06:24:00|||||||||3
1747117460000|2025-05-13 06:24:20|||||||||2
1747117470000|2025-05-13 06:24:30|||||||||14
1747117480000|2025-05-13 06:24:40|11020|11016|11020|11016|11020|11016|11020|11016|161
1747117510000|2025-05-13 06:25:10|||||||||7
1747117520000|2025-05-13 06:25:20|||||||||3
1747117540000|2025-05-13 06:25:40|||||||||1
1747117550000|2025-05-13 06:25:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|177
1747117560000|2025-05-13 06:26:00|||||||||130
1747117570000|2025-05-13 06:26:10|11020|11016|11020|11016|11020|11016|11020|11016|147
1747117580000|2025-05-13 06:26:20|||||||||1
1747117590000|2025-05-13 06:26:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|79
1747117610000|2025-05-13 06:26:50|||||||||10
1747117620000|2025-05-13 06:27:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|123
1747117640000|2025-05-13 06:27:20|11020|11016|11020|11016|11020|11016|11020|11016|85
1747117650000|2025-05-13 06:27:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|22
1747117670000|2025-05-13 06:27:50|||||||||2
1747117710000|2025-05-13 06:28:30|||||||||175
1747117740000|2025-05-13 06:29:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|5
1747117750000|2025-05-13 06:29:10|||||||||5
1747117760000|2025-05-13 06:29:20|||||||||8
1747117770000|2025-05-13 06:29:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|68
1747117780000|2025-05-13 06:29:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|253
1747117790000|2025-05-13 06:29:50|||||||||250
1747117800000|2025-05-13 06:30:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|105
1747117810000|2025-05-13 06:30:10|||||||||3
1747117830000|2025-05-13 06:30:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|160
1747117850000|2025-05-13 06:30:50|||||||||51
1747117860000|2025-05-13 06:31:00|||||||||3
1747117870000|2025-05-13 06:31:10|||||||||3
1747117880000|2025-05-13 06:31:20|11020|11016|11020|11016|11020|11016|11020|11016|46
1747117900000|2025-05-13 06:31:40|||||||||1
1747117930000|2025-05-13 06:32:10|||||||||1
1747117940000|2025-05-13 06:32:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|261
1747117950000|2025-05-13 06:32:30|||||||||4
1747117970000|2025-05-13 06:32:50|||||||||1
1747117980000|2025-05-13 06:33:00|||||||||1
1747117990000|2025-05-13 06:33:10|||||||||2
1747118000000|2025-05-13 06:33:20|||||||||2758
1747118020000|2025-05-13 06:33:40|||||||||1
1747118030000|2025-05-13 06:33:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|196
1747118040000|2025-05-13 06:34:00|||||||||120
1747118050000|2025-05-13 06:34:10|11020|11016|11020|11016|11020|11016|11020|11016|16
1747118060000|2025-05-13 06:34:20|||||||||1
1747118070000|2025-05-13 06:34:30|||||||||1
1747118090000|2025-05-13 06:34:50|||||||||1
1747118100000|2025-05-13 06:35:00|||||||||1
1747118120000|2025-05-13 06:35:20|||||||||1
1747118130000|2025-05-13 06:35:30|||||||||25
1747118140000|2025-05-13 06:35:40|||||||||2
1747118150000|2025-05-13 06:35:50|||||||||4
1747118170000|2025-05-13 06:36:10|||||||||1
1747118180000|2025-05-13 06:36:20|||||||||1
1747118190000|2025-05-13 06:36:30|||||||||2
1747118200000|2025-05-13 06:36:40|||||||||1
1747118210000|2025-05-13 06:36:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|22
1747118220000|2025-05-13 06:37:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|65
1747118240000|2025-05-13 06:37:20|||||||||14
1747118260000|2025-05-13 06:37:40|||||||||1
1747118290000|2025-05-13 06:38:10|||||||||43
1747118310000|2025-05-13 06:38:30|||||||||1
1747118320000|2025-05-13 06:38:40|||||||||5
1747118330000|2025-05-13 06:38:50|||||||||13
1747118340000|2025-05-13 06:39:00|||||||||4
1747118370000|2025-05-13 06:39:30|||||||||18
1747118400000|2025-05-13 06:40:00|||||||||2
1747118410000|2025-05-13 06:40:10|||||||||1
1747118420000|2025-05-13 06:40:20|||||||||1
1747118430000|2025-05-13 06:40:30|||||||||1
1747173620000|2025-05-13 22:00:20|||||||||1
1747173630000|2025-05-13 22:00:30|||||||||19
1747173640000|2025-05-13 22:00:40|||||||||3
1747173660000|2025-05-13 22:01:00|||||||||1
1747173690000|2025-05-13 22:01:30|||||||||1
1747173700000|2025-05-13 22:01:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|123
1747173710000|2025-05-13 22:01:50|||||||||36
1747173730000|2025-05-13 22:02:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|250
1747173740000|2025-05-13 22:02:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|175
1747173770000|2025-05-13 22:02:50|||||||||3
1747173780000|2025-05-13 22:03:00|||||||||1
1747173790000|2025-05-13 22:03:10|||||||||1
1747173800000|2025-05-13 22:03:20|||||||||5
1747173850000|2025-05-13 22:04:10|||||||||2
1747173860000|2025-05-13 22:04:20|||||||||2
1747173890000|2025-05-13 22:04:50|||||||||2
1747173910000|2025-05-13 22:05:10|||||||||4
1747173940000|2025-05-13 22:05:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|436
1747173960000|2025-05-13 22:06:00|||||||||1
1747173970000|2025-05-13 22:06:10|||||||||159
1747174000000|2025-05-13 22:06:40|||||||||1
1747174040000|2025-05-13 22:07:20|||||||||1
1747174080000|2025-05-13 22:08:00|||||||||156
1747174140000|2025-05-13 22:09:00|||||||||8
1747174160000|2025-05-13 22:09:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|126
1747174190000|2025-05-13 22:09:50|||||||||90
1747174200000|2025-05-13 22:10:00|||||||||5
1747174210000|2025-05-13 22:10:10|||||||||3
1747174230000|2025-05-13 22:10:30|||||||||7
1747174240000|2025-05-13 22:10:40|||||||||5
1747174250000|2025-05-13 22:10:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|273
1747174260000|2025-05-13 22:11:00|||||||||5
1747174270000|2025-05-13 22:11:10|||||||||8
1747174280000|2025-05-13 22:11:20|||||||||3
1747174290000|2025-05-13 22:11:30|||||||||4
1747174300000|2025-05-13 22:11:40|||||||||5
1747174320000|2025-05-13 22:12:00|||||||||4
1747174330000|2025-05-13 22:12:10|||||||||3
1747174340000|2025-05-13 22:12:20|||||||||3
1747174350000|2025-05-13 22:12:30|||||||||2
1747174360000|2025-05-13 22:12:40|||||||||2
1747174380000|2025-05-13 22:13:00|||||||||2
1747174390000|2025-05-13 22:13:10|||||||||2
1747174400000|2025-05-13 22:13:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|10
1747174410000|2025-05-13 22:13:30|||||||||2
1747174420000|2025-05-13 22:13:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|46
1747174440000|2025-05-13 22:14:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|22
1747174500000|2025-05-13 22:15:00|||||||||1
1747174530000|2025-05-13 22:15:30|||||||||40
1747174540000|2025-05-13 22:15:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|47
1747174560000|2025-05-13 22:16:00|||||||||9
1747174600000|2025-05-13 22:16:40|||||||||141
1747174620000|2025-05-13 22:17:00|||||||||4
1747174640000|2025-05-13 22:17:20|||||||||66
1747174870000|2025-05-13 22:21:10|||||||||1
1747174880000|2025-05-13 22:21:20|||||||||1
1747174900000|2025-05-13 22:21:40|||||||||1
1747174920000|2025-05-13 22:22:00|||||||||2
1747174940000|2025-05-13 22:22:20|||||||||1
1747174960000|2025-05-13 22:22:40|||||||||1
1747174980000|2025-05-13 22:23:00|||||||||1
1747175020000|2025-05-13 22:23:40|||||||||2
1747175050000|2025-05-13 22:24:10|||||||||1
1747175100000|2025-05-13 22:25:00|||||||||1
1747175130000|2025-05-13 22:25:30|||||||||1
1747175140000|2025-05-13 22:25:40|||||||||1
1747175160000|2025-05-13 22:26:00|||||||||1
1747175170000|2025-05-13 22:26:10|||||||||1
1747175200000|2025-05-13 22:26:40|||||||||1
1747175220000|2025-05-13 22:27:00|||||||||2
1747175240000|2025-05-13 22:27:20|||||||||1
1747175250000|2025-05-13 22:27:30|||||||||1
1747175260000|2025-05-13 22:27:40|||||||||1
1747175270000|2025-05-13 22:27:50|||||||||2
1747175280000|2025-05-13 22:28:00|||||||||1
1747175300000|2025-05-13 22:28:20|||||||||1
1747175320000|2025-05-13 22:28:40|||||||||2
1747175350000|2025-05-13 22:29:10|||||||||3
1747175360000|2025-05-13 22:29:20|||||||||1
1747175370000|2025-05-13 22:29:30|||||||||5
1747175390000|2025-05-13 22:29:50|||||||||1
1747175400000|2025-05-13 22:30:00|||||||||2
1747175430000|2025-05-13 22:30:30|||||||||1
1747175460000|2025-05-13 22:31:00|||||||||4
1747175470000|2025-05-13 22:31:10|||||||||1
1747175530000|2025-05-13 22:32:10|||||||||20
1747175580000|2025-05-13 22:33:00|||||||||15
1747175590000|2025-05-13 22:33:10|||||||||10
1747175610000|2025-05-13 22:33:30|||||||||53
1747175980000|2025-05-13 22:39:40|||||||||127
1747176050000|2025-05-13 22:40:50|||||||||1
1747176180000|2025-05-13 22:43:00|||||||||1
1747176490000|2025-05-13 22:48:10|||||||||2
1747176690000|2025-05-13 22:51:30|||||||||1
1747176750000|2025-05-13 22:52:30|||||||||1
1747176760000|2025-05-13 22:52:40|||||||||21
1747176970000|2025-05-13 22:56:10|||||||||169
1747177080000|2025-05-13 22:58:00|||||||||18
1747177090000|2025-05-13 22:58:10|||||||||2
1747177150000|2025-05-13 22:59:10|||||||||9
1747177240000|2025-05-13 23:00:40|||||||||11
1747177260000|2025-05-13 23:01:00|||||||||3
1747177310000|2025-05-13 23:01:50|||||||||3
1747177320000|2025-05-13 23:02:00|||||||||1
1747177380000|2025-05-13 23:03:00|||||||||1
1747177440000|2025-05-13 23:04:00|||||||||2
1747177670000|2025-05-13 23:07:50|||||||||1
1747177750000|2025-05-13 23:09:10|||||||||1
1747177790000|2025-05-13 23:09:50|||||||||3
1747177800000|2025-05-13 23:10:00|||||||||266
1747177820000|2025-05-13 23:10:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|21
1747177830000|2025-05-13 23:10:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|48
1747177850000|2025-05-13 23:10:50|||||||||65
1747177860000|2025-05-13 23:11:00|||||||||1
1747177870000|2025-05-13 23:11:10|||||||||4
1747177890000|2025-05-13 23:11:30|||||||||4
1747177900000|2025-05-13 23:11:40|||||||||3
1747177910000|2025-05-13 23:11:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|49
1747177920000|2025-05-13 23:12:00|||||||||1
1747177960000|2025-05-13 23:12:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|346
1747177970000|2025-05-13 23:12:50|||||||||154
1747177990000|2025-05-13 23:13:10|||||||||2
1747178090000|2025-05-13 23:14:50|||||||||1
1747178160000|2025-05-13 23:16:00|||||||||2
1747178200000|2025-05-13 23:16:40|||||||||1
1747178270000|2025-05-13 23:17:50|||||||||4
1747178320000|2025-05-13 23:18:40|||||||||37
1747178340000|2025-05-13 23:19:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|98
1747178350000|2025-05-13 23:19:10|||||||||250
1747178500000|2025-05-13 23:21:40|||||||||5
1747178580000|2025-05-13 23:23:00|||||||||17
1747178610000|2025-05-13 23:23:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|74
1747178640000|2025-05-13 23:24:00|||||||||1
1747178670000|2025-05-13 23:24:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|185
1747178680000|2025-05-13 23:24:40|11009|11005|11009|11005|11009|11005|11009|11005|15
1747178700000|2025-05-13 23:25:00|||||||||1
1747178730000|2025-05-13 23:25:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|21
1747178740000|2025-05-13 23:25:40|||||||||9
1747178760000|2025-05-13 23:26:00|||||||||4
1747178770000|2025-05-13 23:26:10|||||||||5
1747178780000|2025-05-13 23:26:20|||||||||1
1747178810000|2025-05-13 23:26:50|||||||||100
1747178870000|2025-05-13 23:27:50|||||||||36
1747178880000|2025-05-13 23:28:00|||||||||6
1747178950000|2025-05-13 23:29:10|||||||||38
1747178980000|2025-05-13 23:29:40|||||||||11
1747178990000|2025-05-13 23:29:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|31
1747179000000|2025-05-13 23:30:00|||||||||44
1747179030000|2025-05-13 23:30:30|||||||||52
1747179060000|2025-05-13 23:31:00|||||||||2
1747179110000|2025-05-13 23:31:50|||||||||36
1747179120000|2025-05-13 23:32:00|||||||||3
1747179180000|2025-05-13 23:33:00|||||||||3
1747179190000|2025-05-13 23:33:10|||||||||35
1747179200000|2025-05-13 23:33:20|||||||||3
1747179240000|2025-05-13 23:34:00|||||||||3
1747179260000|2025-05-13 23:34:20|||||||||36
1747179300000|2025-05-13 23:35:00|||||||||2
1747179340000|2025-05-13 23:35:40|||||||||36
1747179360000|2025-05-13 23:36:00|||||||||2
1747179420000|2025-05-13 23:37:00|||||||||40
1747179430000|2025-05-13 23:37:10|||||||||1
1747179440000|2025-05-13 23:37:20|||||||||1
1747179460000|2025-05-13 23:37:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|282
1747179470000|2025-05-13 23:37:50|||||||||3
1747179480000|2025-05-13 23:38:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|77
1747179490000|2025-05-13 23:38:10|||||||||1
1747179500000|2025-05-13 23:38:20|||||||||48
1747179510000|2025-05-13 23:38:30|||||||||21
1747179530000|2025-05-13 23:38:50|||||||||1
1747179580000|2025-05-13 23:39:40|||||||||36
1747179660000|2025-05-13 23:41:00|||||||||37
1747179740000|2025-05-13 23:42:20|||||||||35
1747179780000|2025-05-13 23:43:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|88
1747179790000|2025-05-13 23:43:10|||||||||1
1747179800000|2025-05-13 23:43:20|||||||||1
1747179810000|2025-05-13 23:43:30|||||||||3
1747179820000|2025-05-13 23:43:40|||||||||237
1747179890000|2025-05-13 23:44:50|||||||||36
1747179950000|2025-05-13 23:45:50|||||||||2
1747179980000|2025-05-13 23:46:20|||||||||2
1747179990000|2025-05-13 23:46:30|||||||||1
1747180030000|2025-05-13 23:47:10|||||||||3
1747180070000|2025-05-13 23:47:50|||||||||5
1747180080000|2025-05-13 23:48:00|||||||||6
1747180110000|2025-05-13 23:48:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|172
1747180190000|2025-05-13 23:49:50|||||||||2
1747180200000|2025-05-13 23:50:00|||||||||1
1747180310000|2025-05-13 23:51:50|||||||||2
1747180320000|2025-05-13 23:52:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|64
1747180400000|2025-05-13 23:53:20|||||||||169
1747180410000|2025-05-13 23:53:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|13
1747180500000|2025-05-13 23:55:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|9
1747180520000|2025-05-13 23:55:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|25
1747180550000|2025-05-13 23:55:50|||||||||101
1747180560000|2025-05-13 23:56:00|||||||||23
1747180570000|2025-05-13 23:56:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|9
1747180580000|2025-05-13 23:56:20|||||||||11
1747180650000|2025-05-13 23:57:30|||||||||213
1747180670000|2025-05-13 23:57:50|||||||||106
1747180680000|2025-05-13 23:58:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|95
1747180700000|2025-05-13 23:58:20|||||||||2
1747180710000|2025-05-13 23:58:30|11009|11005|11009|11005|11009|11005|11009|11005|6
1747180730000|2025-05-13 23:58:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|26
1747180750000|2025-05-13 23:59:10|||||||||3
1747180770000|2025-05-13 23:59:30|||||||||32
1747180790000|2025-05-13 23:59:50|||||||||2
1747180830000|2025-05-14 00:00:30|||||||||2
1747180890000|2025-05-14 00:01:30|||||||||9
1747180910000|2025-05-14 00:01:50|||||||||1
1747180930000|2025-05-14 00:02:10|11009|11005|11009|11005|11009|11005|11009|11005|63
1747180940000|2025-05-14 00:02:20|||||||||25
1747180960000|2025-05-14 00:02:40|||||||||6
1747181010000|2025-05-14 00:03:30|||||||||2
1747181020000|2025-05-14 00:03:40|||||||||8
1747181100000|2025-05-14 00:05:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|294
1747181110000|2025-05-14 00:05:10|||||||||1
1747181120000|2025-05-14 00:05:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|33
1747181130000|2025-05-14 00:05:30|11009|11005|11009|11005|11009|11005|11009|11005|9
1747181140000|2025-05-14 00:05:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|35
1747181150000|2025-05-14 00:05:50|||||||||1
1747181160000|2025-05-14 00:06:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|69
1747181200000|2025-05-14 00:06:40|||||||||10
1747181210000|2025-05-14 00:06:50|||||||||1
1747181240000|2025-05-14 00:07:20|||||||||14
1747181270000|2025-05-14 00:07:50|||||||||2
1747181280000|2025-05-14 00:08:00|||||||||9
1747181290000|2025-05-14 00:08:10|||||||||3
1747181310000|2025-05-14 00:08:30|||||||||1
1747181320000|2025-05-14 00:08:40|||||||||2
1747181330000|2025-05-14 00:08:50|||||||||5
1747181340000|2025-05-14 00:09:00|||||||||1
1747181350000|2025-05-14 00:09:10|||||||||20
1747181370000|2025-05-14 00:09:30|||||||||1
1747181390000|2025-05-14 00:09:50|11009|11005|11009|11005|11009|11005|11009|11005|6
1747181410000|2025-05-14 00:10:10|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|137
1747181420000|2025-05-14 00:10:20|||||||||1
1747181430000|2025-05-14 00:10:30|||||||||1
1747181450000|2025-05-14 00:10:50|||||||||1
1747181530000|2025-05-14 00:12:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1005
1747181540000|2025-05-14 00:12:20|11009|11005|11009|11005|11009|11005|11009|11005|13
1747181560000|2025-05-14 00:12:40|||||||||1
1747181580000|2025-05-14 00:13:00|||||||||23
1747181590000|2025-05-14 00:13:10|||||||||15
1747181600000|2025-05-14 00:13:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|455
1747181630000|2025-05-14 00:13:50|||||||||63
1747181660000|2025-05-14 00:14:20|||||||||4
1747181680000|2025-05-14 00:14:40|11009|11005|11009|11005|11009|11005|11009|11005|332
1747181740000|2025-05-14 00:15:40|||||||||1
1747181760000|2025-05-14 00:16:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|241
1747181770000|2025-05-14 00:16:10|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|39
1747181780000|2025-05-14 00:16:20|11009|11005|11009|11005|11009|11005|11009|11005|17
1747181800000|2025-05-14 00:16:40|||||||||1
1747181810000|2025-05-14 00:16:50|||||||||5
1747181820000|2025-05-14 00:17:00|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|70
1747181870000|2025-05-14 00:17:50|||||||||2
1747181880000|2025-05-14 00:18:00|||||||||1
1747181910000|2025-05-14 00:18:30|||||||||147
1747181930000|2025-05-14 00:18:50|||||||||1
1747181940000|2025-05-14 00:19:00|||||||||25
1747181990000|2025-05-14 00:19:50|||||||||5
1747182100000|2025-05-14 00:21:40|||||||||1
1747182120000|2025-05-14 00:22:00|||||||||6
1747182130000|2025-05-14 00:22:10|||||||||15
1747182170000|2025-05-14 00:22:50|||||||||1
1747182210000|2025-05-14 00:23:30|||||||||2
1747182220000|2025-05-14 00:23:40|||||||||14
1747182230000|2025-05-14 00:23:50|||||||||38
1747182240000|2025-05-14 00:24:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|58
1747182250000|2025-05-14 00:24:10|11009|11005|11009|11005|11009|11005|11009|11005|16
1747182260000|2025-05-14 00:24:20|||||||||5
1747182380000|2025-05-14 00:26:20|||||||||1
1747182390000|2025-05-14 00:26:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|90
1747182400000|2025-05-14 00:26:40|||||||||2
1747182420000|2025-05-14 00:27:00|||||||||10
1747182450000|2025-05-14 00:27:30|||||||||83
1747182460000|2025-05-14 00:27:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|193
1747182470000|2025-05-14 00:27:50|||||||||80
1747182520000|2025-05-14 00:28:40|||||||||21
1747182540000|2025-05-14 00:29:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|114
1747182550000|2025-05-14 00:29:10|||||||||1
1747182560000|2025-05-14 00:29:20|||||||||14
1747182580000|2025-05-14 00:29:40|||||||||4
1747182640000|2025-05-14 00:30:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|33
1747182650000|2025-05-14 00:30:50|||||||||4
1747182670000|2025-05-14 00:31:10|||||||||3
1747182720000|2025-05-14 00:32:00|||||||||1
1747182730000|2025-05-14 00:32:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|213
1747182810000|2025-05-14 00:33:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|3
1747182950000|2025-05-14 00:35:50|||||||||1
1747182960000|2025-05-14 00:36:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|703
1747182980000|2025-05-14 00:36:20|||||||||1
1747183040000|2025-05-14 00:37:20|||||||||201
1747183050000|2025-05-14 00:37:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|144
1747183120000|2025-05-14 00:38:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|716
1747183210000|2025-05-14 00:40:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|48
1747183220000|2025-05-14 00:40:20|||||||||5
1747183230000|2025-05-14 00:40:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|82
1747183240000|2025-05-14 00:40:40|||||||||1
1747183250000|2025-05-14 00:40:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|45
1747183300000|2025-05-14 00:41:40|||||||||1
1747183310000|2025-05-14 00:41:50|||||||||57
1747183360000|2025-05-14 00:42:40|||||||||1
1747183400000|2025-05-14 00:43:20|||||||||46
1747183420000|2025-05-14 00:43:40|||||||||1
1747183460000|2025-05-14 00:44:20|||||||||31
1747183510000|2025-05-14 00:45:10|||||||||103
1747183560000|2025-05-14 00:46:00|||||||||4
1747183580000|2025-05-14 00:46:20|||||||||1
1747183620000|2025-05-14 00:47:00|||||||||1
1747183630000|2025-05-14 00:47:10|||||||||9
1747183680000|2025-05-14 00:48:00|||||||||2
1747183710000|2025-05-14 00:48:30|||||||||1
1747183740000|2025-05-14 00:49:00|||||||||1
1747183790000|2025-05-14 00:49:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|520
1747183800000|2025-05-14 00:50:00|||||||||4
1747183820000|2025-05-14 00:50:20|11009|11005|11009|11005|11010.6|11006.6|11009|11005|142
1747183830000|2025-05-14 00:50:30|||||||||12
1747183880000|2025-05-14 00:51:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|64
1747183890000|2025-05-14 00:51:30|||||||||1
1747183910000|2025-05-14 00:51:50|||||||||293
1747183920000|2025-05-14 00:52:00|||||||||3
1747183930000|2025-05-14 00:52:10|11009|11005|11009|11005|11009|11005|11009|11005|3
1747183940000|2025-05-14 00:52:20|||||||||9
1747183950000|2025-05-14 00:52:30|||||||||10
1747183960000|2025-05-14 00:52:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|49
1747184060000|2025-05-14 00:54:20|||||||||78
1747184100000|2025-05-14 00:55:00|||||||||20
1747184110000|2025-05-14 00:55:10|||||||||1
1747184120000|2025-05-14 00:55:20|||||||||1
1747184170000|2025-05-14 00:56:10|||||||||5
1747184180000|2025-05-14 00:56:20|||||||||3
1747184200000|2025-05-14 00:56:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|34
1747184220000|2025-05-14 00:57:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|54
1747184270000|2025-05-14 00:57:50|||||||||100
1747184280000|2025-05-14 00:58:00|||||||||1
1747184310000|2025-05-14 00:58:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|63
1747184330000|2025-05-14 00:58:50|||||||||16
1747184420000|2025-05-14 01:00:20|||||||||99
1747184440000|2025-05-14 01:00:40|||||||||20
1747184450000|2025-05-14 01:00:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|254
1747184460000|2025-05-14 01:01:00|||||||||19
1747184470000|2025-05-14 01:01:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|6
1747184480000|2025-05-14 01:01:20|||||||||19
1747184540000|2025-05-14 01:02:20|||||||||5
1747184660000|2025-05-14 01:04:20|||||||||2
1747184670000|2025-05-14 01:04:30|||||||||119
1747184680000|2025-05-14 01:04:40|||||||||1
1747184690000|2025-05-14 01:04:50|||||||||1
1747184700000|2025-05-14 01:05:00|||||||||167
1747184750000|2025-05-14 01:05:50|||||||||68
1747184760000|2025-05-14 01:06:00|||||||||34
1747184770000|2025-05-14 01:06:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|112
1747185030000|2025-05-14 01:10:30|||||||||15
1747185090000|2025-05-14 01:11:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|26
1747185160000|2025-05-14 01:12:40|||||||||32
1747185180000|2025-05-14 01:13:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|106
1747185190000|2025-05-14 01:13:10|||||||||13
1747185210000|2025-05-14 01:13:30|||||||||222
1747185230000|2025-05-14 01:13:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|437
1747185240000|2025-05-14 01:14:00|||||||||105
1747185310000|2025-05-14 01:15:10|||||||||6
1747185360000|2025-05-14 01:16:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|36
1747185370000|2025-05-14 01:16:10|||||||||6
1747185390000|2025-05-14 01:16:30|||||||||10
1747185440000|2025-05-14 01:17:20|11009|11005|11009|11005|11009|11005|11009|11005|7
1747185490000|2025-05-14 01:18:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|319
1747185510000|2025-05-14 01:18:30|11009|11005|11009|11005|11009|11005|11009|11005|348
1747185520000|2025-05-14 01:18:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|3
1747185600000|2025-05-14 01:20:00|||||||||15
1747185670000|2025-05-14 01:21:10|||||||||2
1747185710000|2025-05-14 01:21:50|||||||||6
1747185720000|2025-05-14 01:22:00|||||||||19
1747185730000|2025-05-14 01:22:10|||||||||23
1747185740000|2025-05-14 01:22:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|27
1747185800000|2025-05-14 01:23:20|||||||||97
1747185900000|2025-05-14 01:25:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|84
1747185930000|2025-05-14 01:25:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|19
1747185960000|2025-05-14 01:26:00|||||||||5
1747185970000|2025-05-14 01:26:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|23
1747186030000|2025-05-14 01:27:10|||||||||15
1747186100000|2025-05-14 01:28:20|||||||||22
1747186110000|2025-05-14 01:28:30|||||||||1
1747186150000|2025-05-14 01:29:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|17
1747186200000|2025-05-14 01:30:00|||||||||26
1747186220000|2025-05-14 01:30:20|11009|11005|11009|11005|11009|11005|11009|11005|181
1747186230000|2025-05-14 01:30:30|||||||||9
1747186260000|2025-05-14 01:31:00|||||||||17
1747186270000|2025-05-14 01:31:10|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|98
1747186280000|2025-05-14 01:31:20|||||||||2
1747186290000|2025-05-14 01:31:30|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|1
1747186300000|2025-05-14 01:31:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|66
1747186330000|2025-05-14 01:32:10|||||||||3
1747186400000|2025-05-14 01:33:20|||||||||100
1747186410000|2025-05-14 01:33:30|||||||||3
1747186430000|2025-05-14 01:33:50|||||||||89
1747186440000|2025-05-14 01:34:00|||||||||26
1747186490000|2025-05-14 01:34:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|27
1747186500000|2025-05-14 01:35:00|||||||||3
1747186540000|2025-05-14 01:35:40|||||||||250
1747186570000|2025-05-14 01:36:10|||||||||2
1747186640000|2025-05-14 01:37:20|||||||||1
1747186660000|2025-05-14 01:37:40|11009|11005|11009|11005|11009|11005|11009|11005|36
1747186720000|2025-05-14 01:38:40|||||||||1
1747186730000|2025-05-14 01:38:50|||||||||2
1747186740000|2025-05-14 01:39:00|||||||||20
1747186980000|2025-05-14 01:43:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11
1747187010000|2025-05-14 01:43:30|||||||||165
1747187030000|2025-05-14 01:43:50|||||||||5
1747187090000|2025-05-14 01:44:50|||||||||2
1747187110000|2025-05-14 01:45:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|56
1747187130000|2025-05-14 01:45:30|||||||||7
1747187140000|2025-05-14 01:45:40|||||||||155
1747187150000|2025-05-14 01:45:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|108
1747187160000|2025-05-14 01:46:00|||||||||4
1747187170000|2025-05-14 01:46:10|||||||||6
1747187220000|2025-05-14 01:47:00|||||||||2
1747187240000|2025-05-14 01:47:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|34
1747187270000|2025-05-14 01:47:50|||||||||30
1747187280000|2025-05-14 01:48:00|||||||||71
1747187290000|2025-05-14 01:48:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|342
1747187300000|2025-05-14 01:48:20|||||||||117
1747187310000|2025-05-14 01:48:30|||||||||30
1747187330000|2025-05-14 01:48:50|||||||||5
1747187390000|2025-05-14 01:49:50|||||||||1
1747187400000|2025-05-14 01:50:00|||||||||10
1747187420000|2025-05-14 01:50:20|||||||||389
1747187430000|2025-05-14 01:50:30|11009|11005|11009|11005|11009|11005|11009|11005|250
1747187470000|2025-05-14 01:51:10|||||||||228
1747187490000|2025-05-14 01:51:30|||||||||162
1747187670000|2025-05-14 01:54:30|||||||||122
1747187710000|2025-05-14 01:55:10|||||||||23
1747187720000|2025-05-14 01:55:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|84
1747187730000|2025-05-14 01:55:30|11009|11005|11009|11005|11009|11005|11009|11005|95
1747187760000|2025-05-14 01:56:00|||||||||114
1747187790000|2025-05-14 01:56:30|||||||||1
1747187810000|2025-05-14 01:56:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1303
1747187940000|2025-05-14 01:59:00|||||||||6
1747187980000|2025-05-14 01:59:40|||||||||2
1747187990000|2025-05-14 01:59:50|||||||||184
1747188000000|2025-05-14 02:00:00|||||||||2
1747188010000|2025-05-14 02:00:10|||||||||3
1747188060000|2025-05-14 02:01:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|169
1747188070000|2025-05-14 02:01:10|||||||||27
1747188090000|2025-05-14 02:01:30|||||||||19
1747188110000|2025-05-14 02:01:50|||||||||4
1747188130000|2025-05-14 02:02:10|||||||||63
1747188140000|2025-05-14 02:02:20|||||||||17
1747188170000|2025-05-14 02:02:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|35
1747188200000|2025-05-14 02:03:20|||||||||200
1747188220000|2025-05-14 02:03:40|||||||||1
1747188230000|2025-05-14 02:03:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|153
1747188240000|2025-05-14 02:04:00|||||||||54
1747188250000|2025-05-14 02:04:10|||||||||2
1747188270000|2025-05-14 02:04:30|||||||||6
1747188310000|2025-05-14 02:05:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|97
1747188320000|2025-05-14 02:05:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|24
1747188400000|2025-05-14 02:06:40|||||||||2
1747188410000|2025-05-14 02:06:50|||||||||1
1747188420000|2025-05-14 02:07:00|||||||||50
1747188430000|2025-05-14 02:07:10|||||||||1
1747188450000|2025-05-14 02:07:30|||||||||1
1747188500000|2025-05-14 02:08:20|||||||||2
1747188530000|2025-05-14 02:08:50|||||||||5
1747188550000|2025-05-14 02:09:10|||||||||1
1747188560000|2025-05-14 02:09:20|||||||||2
1747188590000|2025-05-14 02:09:50|||||||||1
1747188600000|2025-05-14 02:10:00|||||||||1
1747188610000|2025-05-14 02:10:10|||||||||2
1747188670000|2025-05-14 02:11:10|||||||||64
1747188690000|2025-05-14 02:11:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|85
1747188770000|2025-05-14 02:12:50|||||||||9
1747188780000|2025-05-14 02:13:00|||||||||1
1747188790000|2025-05-14 02:13:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1049
1747188820000|2025-05-14 02:13:40|||||||||110
1747188830000|2025-05-14 02:13:50|||||||||2
1747188840000|2025-05-14 02:14:00|||||||||5
1747188870000|2025-05-14 02:14:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|96
1747188880000|2025-05-14 02:14:40|||||||||137
1747188890000|2025-05-14 02:14:50|||||||||307
1747188920000|2025-05-14 02:15:20|||||||||1
1747188930000|2025-05-14 02:15:30|||||||||13
1747188940000|2025-05-14 02:15:40|||||||||2
1747188960000|2025-05-14 02:16:00|||||||||5
1747188970000|2025-05-14 02:16:10|||||||||20
1747188980000|2025-05-14 02:16:20|||||||||1
1747189030000|2025-05-14 02:17:10|||||||||2
1747189090000|2025-05-14 02:18:10|||||||||1
1747189140000|2025-05-14 02:19:00|||||||||17
1747189220000|2025-05-14 02:20:20|||||||||100
1747189230000|2025-05-14 02:20:30|||||||||1
1747189240000|2025-05-14 02:20:40|||||||||1
1747189270000|2025-05-14 02:21:10|||||||||2
1747189330000|2025-05-14 02:22:10|||||||||825
1747189340000|2025-05-14 02:22:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|29
1747189380000|2025-05-14 02:23:00|||||||||5
1747189440000|2025-05-14 02:24:00|||||||||2
1747189480000|2025-05-14 02:24:40|||||||||1
1747189510000|2025-05-14 02:25:10|||||||||8
1747189520000|2025-05-14 02:25:20|||||||||1
1747189540000|2025-05-14 02:25:40|||||||||3
1747189590000|2025-05-14 02:26:30|||||||||50
1747189610000|2025-05-14 02:26:50|||||||||18
1747189620000|2025-05-14 02:27:00|||||||||1
1747189640000|2025-05-14 02:27:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|105
1747189650000|2025-05-14 02:27:30|||||||||37
1747189660000|2025-05-14 02:27:40|||||||||33
1747189670000|2025-05-14 02:27:50|||||||||3
1747189690000|2025-05-14 02:28:10|||||||||2
1747189720000|2025-05-14 02:28:40|||||||||1
1747189790000|2025-05-14 02:29:50|||||||||36
1747189820000|2025-05-14 02:30:20|||||||||2
1747189850000|2025-05-14 02:30:50|||||||||1
1747189860000|2025-05-14 02:31:00|||||||||2
1747189900000|2025-05-14 02:31:40|||||||||2
1747189910000|2025-05-14 02:31:50|||||||||1
1747189940000|2025-05-14 02:32:20|||||||||1
1747190000000|2025-05-14 02:33:20|||||||||1
1747190050000|2025-05-14 02:34:10|||||||||1
1747190080000|2025-05-14 02:34:40|||||||||87
1747190090000|2025-05-14 02:34:50|11020|11016|11020|11016|11020|11016|11020|11016|148
1747190100000|2025-05-14 02:35:00|||||||||370
1747190110000|2025-05-14 02:35:10|||||||||17
1747190120000|2025-05-14 02:35:20|||||||||3
1747190130000|2025-05-14 02:35:30|||||||||2
1747190140000|2025-05-14 02:35:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|43
1747190150000|2025-05-14 02:35:50|||||||||30
1747190170000|2025-05-14 02:36:10|||||||||1
1747190190000|2025-05-14 02:36:30|11020|11016|11020|11016|11020|11016|11020|11016|290
1747190200000|2025-05-14 02:36:40|||||||||1
1747190210000|2025-05-14 02:36:50|||||||||12
1747190220000|2025-05-14 02:37:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|2
1747190240000|2025-05-14 02:37:20|11020|11016|11020|11016|11020|11016|11020|11016|99
1747190260000|2025-05-14 02:37:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|7
1747190270000|2025-05-14 02:37:50|||||||||110
1747190300000|2025-05-14 02:38:20|||||||||1
1747190310000|2025-05-14 02:38:30|||||||||50
1747190320000|2025-05-14 02:38:40|||||||||400
1747190340000|2025-05-14 02:39:00|||||||||1
1747190460000|2025-05-14 02:41:00|11020|11016|11020|11016|11020|11016|11020|11016|773
1747190470000|2025-05-14 02:41:10|||||||||1
1747190520000|2025-05-14 02:42:00|||||||||31
1747190530000|2025-05-14 02:42:10|||||||||19
1747190600000|2025-05-14 02:43:20|||||||||1
1747190620000|2025-05-14 02:43:40|||||||||9
1747190640000|2025-05-14 02:44:00|||||||||8
1747190650000|2025-05-14 02:44:10|||||||||8
1747190670000|2025-05-14 02:44:30|||||||||6
1747190700000|2025-05-14 02:45:00|||||||||7
1747190730000|2025-05-14 02:45:30|||||||||7
1747190760000|2025-05-14 02:46:00|||||||||8
1747190780000|2025-05-14 02:46:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|302
1747190790000|2025-05-14 02:46:30|||||||||6
1747190840000|2025-05-14 02:47:20|||||||||1
1747190960000|2025-05-14 02:49:20|||||||||20
1747191040000|2025-05-14 02:50:40|||||||||5
1747191060000|2025-05-14 02:51:00|||||||||2
1747191170000|2025-05-14 02:52:50|||||||||1
1747191190000|2025-05-14 02:53:10|||||||||42
1747191210000|2025-05-14 02:53:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|671
1747191220000|2025-05-14 02:53:40|11020|11016|11020|11016|11020|11016|11020|11016|5
1747191240000|2025-05-14 02:54:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|36
1747191260000|2025-05-14 02:54:20|||||||||2
1747191300000|2025-05-14 02:55:00|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|118
1747191380000|2025-05-14 02:56:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|168
1747191400000|2025-05-14 02:56:40|11020|11016|11020|11016|11020|11016|11020|11016|27
1747191430000|2025-05-14 02:57:10|||||||||1
1747191440000|2025-05-14 02:57:20|||||||||4
1747191450000|2025-05-14 02:57:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|235
1747191480000|2025-05-14 02:58:00|||||||||1
1747191550000|2025-05-14 02:59:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|7
1747191590000|2025-05-14 02:59:50|||||||||52
1747191600000|2025-05-14 03:00:00|||||||||3
1747191620000|2025-05-14 03:00:20|||||||||2
1747191640000|2025-05-14 03:00:40|||||||||2
1747191650000|2025-05-14 03:00:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|292
1747191660000|2025-05-14 03:01:00|||||||||2
1747191680000|2025-05-14 03:01:20|||||||||2
1747191700000|2025-05-14 03:01:40|||||||||14
1747191710000|2025-05-14 03:01:50|||||||||1
1747191720000|2025-05-14 03:02:00|||||||||102
1747191730000|2025-05-14 03:02:10|||||||||1
1747191750000|2025-05-14 03:02:30|||||||||2
1747191770000|2025-05-14 03:02:50|||||||||5
1747191790000|2025-05-14 03:03:10|||||||||2
1747191820000|2025-05-14 03:03:40|||||||||152
1747191830000|2025-05-14 03:03:50|||||||||4
1747191840000|2025-05-14 03:04:00|||||||||2
1747191860000|2025-05-14 03:04:20|||||||||12
1747191880000|2025-05-14 03:04:40|||||||||2
1747191910000|2025-05-14 03:05:10|||||||||2
1747191930000|2025-05-14 03:05:30|||||||||2
1747191950000|2025-05-14 03:05:50|||||||||2
1747191980000|2025-05-14 03:06:20|||||||||2
1747191990000|2025-05-14 03:06:30|||||||||1
1747192000000|2025-05-14 03:06:40|||||||||2
1747192010000|2025-05-14 03:06:50|||||||||5
1747192020000|2025-05-14 03:07:00|||||||||2
1747192050000|2025-05-14 03:07:30|||||||||2
1747192070000|2025-05-14 03:07:50|||||||||2
1747192090000|2025-05-14 03:08:10|||||||||2
1747192120000|2025-05-14 03:08:40|||||||||2
1747192140000|2025-05-14 03:09:00|||||||||16
1747192160000|2025-05-14 03:09:20|||||||||2
1747192180000|2025-05-14 03:09:40|||||||||2
1747192210000|2025-05-14 03:10:10|||||||||102
1747192230000|2025-05-14 03:10:30|||||||||2
1747192250000|2025-05-14 03:10:50|||||||||2
1747192280000|2025-05-14 03:11:20|||||||||7
1747192290000|2025-05-14 03:11:30|||||||||1
1747192300000|2025-05-14 03:11:40|||||||||17
1747192310000|2025-05-14 03:11:50|||||||||1
1747192320000|2025-05-14 03:12:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|334
1747192330000|2025-05-14 03:12:10|||||||||3
1747192360000|2025-05-14 03:12:40|||||||||2
1747192380000|2025-05-14 03:13:00|||||||||48
1747192400000|2025-05-14 03:13:20|||||||||56
1747192410000|2025-05-14 03:13:30|||||||||27
1747192430000|2025-05-14 03:13:50|||||||||4
1747192450000|2025-05-14 03:14:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|252
1747192470000|2025-05-14 03:14:30|||||||||2
1747192480000|2025-05-14 03:14:40|||||||||10
1747192490000|2025-05-14 03:14:50|||||||||3
1747192520000|2025-05-14 03:15:20|||||||||1
1747192560000|2025-05-14 03:16:00|||||||||14
1747192670000|2025-05-14 03:17:50|||||||||1
1747192700000|2025-05-14 03:18:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|237
1747192740000|2025-05-14 03:19:00|||||||||9
1747192770000|2025-05-14 03:19:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|174
1747192780000|2025-05-14 03:19:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|12
1747192870000|2025-05-14 03:21:10|||||||||4
1747192990000|2025-05-14 03:23:10|||||||||200
1747193050000|2025-05-14 03:24:10|||||||||40
1747193060000|2025-05-14 03:24:20|||||||||75
1747193070000|2025-05-14 03:24:30|||||||||1
1747193150000|2025-05-14 03:25:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|250
1747193210000|2025-05-14 03:26:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|70
1747193260000|2025-05-14 03:27:40|||||||||50
1747193320000|2025-05-14 03:28:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|80
1747193340000|2025-05-14 03:29:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|129
1747193370000|2025-05-14 03:29:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|38
1747193400000|2025-05-14 03:30:00|||||||||9
1747193410000|2025-05-14 03:30:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|12
1747193420000|2025-05-14 03:30:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|89
1747193440000|2025-05-14 03:30:40|||||||||9
1747193450000|2025-05-14 03:30:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|87
1747193470000|2025-05-14 03:31:10|||||||||14
1747193490000|2025-05-14 03:31:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|69
1747193550000|2025-05-14 03:32:30|||||||||2
1747193580000|2025-05-14 03:33:00|||||||||1
1747193630000|2025-05-14 03:33:50|||||||||30
1747193690000|2025-05-14 03:34:50|||||||||1
1747193750000|2025-05-14 03:35:50|||||||||21
1747193830000|2025-05-14 03:37:10|||||||||13
1747193860000|2025-05-14 03:37:40|||||||||1
1747193930000|2025-05-14 03:38:50|||||||||319
1747194020000|2025-05-14 03:40:20|||||||||1
1747194050000|2025-05-14 03:40:50|||||||||1
1747194140000|2025-05-14 03:42:20|||||||||5
1747194150000|2025-05-14 03:42:30|||||||||1
1747194170000|2025-05-14 03:42:50|||||||||6
1747194200000|2025-05-14 03:43:20|||||||||2
1747194220000|2025-05-14 03:43:40|||||||||1
1747194230000|2025-05-14 03:43:50|||||||||2
1747194240000|2025-05-14 03:44:00|||||||||1
1747194260000|2025-05-14 03:44:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|123
1747194280000|2025-05-14 03:44:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|108
1747194290000|2025-05-14 03:44:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|24
1747194300000|2025-05-14 03:45:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1747194370000|2025-05-14 03:46:10|||||||||1
1747194420000|2025-05-14 03:47:00|||||||||3
1747194460000|2025-05-14 03:47:40|||||||||1
1747194500000|2025-05-14 03:48:20|||||||||3
1747194530000|2025-05-14 03:48:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|79
1747194560000|2025-05-14 03:49:20|||||||||5
1747194630000|2025-05-14 03:50:30|||||||||1
1747194680000|2025-05-14 03:51:20|||||||||1
1747194690000|2025-05-14 03:51:30|||||||||1
1747194830000|2025-05-14 03:53:50|||||||||1
1747194850000|2025-05-14 03:54:10|||||||||2
1747194920000|2025-05-14 03:55:20|||||||||1
1747194930000|2025-05-14 03:55:30|||||||||2
1747194940000|2025-05-14 03:55:40|||||||||3
1747194960000|2025-05-14 03:56:00|||||||||2
1747194970000|2025-05-14 03:56:10|||||||||121
1747195050000|2025-05-14 03:57:30|||||||||2
1747195070000|2025-05-14 03:57:50|||||||||2
1747195080000|2025-05-14 03:58:00|||||||||1
1747195090000|2025-05-14 03:58:10|||||||||3
1747195100000|2025-05-14 03:58:20|||||||||2
1747195110000|2025-05-14 03:58:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|311
1747195120000|2025-05-14 03:58:40|||||||||2
1747195130000|2025-05-14 03:58:50|||||||||3
1747195150000|2025-05-14 03:59:10|||||||||2
1747195160000|2025-05-14 03:59:20|||||||||4
1747195170000|2025-05-14 03:59:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|158
1747195190000|2025-05-14 03:59:50|||||||||9
1747195200000|2025-05-14 04:00:00|||||||||2
1747195240000|2025-05-14 04:00:40|||||||||6
1747195250000|2025-05-14 04:00:50|||||||||141
1747195260000|2025-05-14 04:01:00|||||||||5
1747195370000|2025-05-14 04:02:50|||||||||5
1747195380000|2025-05-14 04:03:00|||||||||5
1747195470000|2025-05-14 04:04:30|||||||||2
1747195500000|2025-05-14 04:05:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|43
1747195660000|2025-05-14 04:07:40|||||||||1
1747195680000|2025-05-14 04:08:00|||||||||1
1747195720000|2025-05-14 04:08:40|||||||||1
1747195790000|2025-05-14 04:09:50|||||||||1
1747195820000|2025-05-14 04:10:20|||||||||1
1747196110000|2025-05-14 04:15:10|||||||||5
1747196140000|2025-05-14 04:15:40|||||||||11
1747196150000|2025-05-14 04:15:50|||||||||3
1747196190000|2025-05-14 04:16:30|||||||||1
1747196230000|2025-05-14 04:17:10|||||||||1
1747196300000|2025-05-14 04:18:20|||||||||1
1747196320000|2025-05-14 04:18:40|||||||||1
1747196370000|2025-05-14 04:19:30|||||||||1
1747196390000|2025-05-14 04:19:50|||||||||8
1747196410000|2025-05-14 04:20:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|42
1747196420000|2025-05-14 04:20:20|||||||||5
1747196430000|2025-05-14 04:20:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|52
1747196460000|2025-05-14 04:21:00|||||||||26
1747196500000|2025-05-14 04:21:40|||||||||12
1747196560000|2025-05-14 04:22:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|2
1747196590000|2025-05-14 04:23:10|||||||||4
1747196600000|2025-05-14 04:23:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|139
1747196710000|2025-05-14 04:25:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|103
1747196730000|2025-05-14 04:25:30|||||||||1
1747196850000|2025-05-14 04:27:30|||||||||1
1747196900000|2025-05-14 04:28:20|||||||||1
1747196910000|2025-05-14 04:28:30|||||||||1
1747196990000|2025-05-14 04:29:50|||||||||1
1747197010000|2025-05-14 04:30:10|||||||||2
1747197060000|2025-05-14 04:31:00|||||||||9
1747197090000|2025-05-14 04:31:30|||||||||18
1747197100000|2025-05-14 04:31:40|||||||||245
1747197110000|2025-05-14 04:31:50|||||||||150
1747197130000|2025-05-14 04:32:10|||||||||1
1747197160000|2025-05-14 04:32:40|||||||||200
1747197170000|2025-05-14 04:32:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|50
1747197190000|2025-05-14 04:33:10|||||||||3
1747197220000|2025-05-14 04:33:40|||||||||2
1747197230000|2025-05-14 04:33:50|||||||||40
1747197240000|2025-05-14 04:34:00|||||||||50
1747197250000|2025-05-14 04:34:10|||||||||61
1747197290000|2025-05-14 04:34:50|||||||||3
1747197310000|2025-05-14 04:35:10|||||||||250
1747197400000|2025-05-14 04:36:40|||||||||1
1747197410000|2025-05-14 04:36:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|218
1747197450000|2025-05-14 04:37:30|||||||||1
1747197480000|2025-05-14 04:38:00|||||||||1
1747197490000|2025-05-14 04:38:10|||||||||5
1747197510000|2025-05-14 04:38:30|||||||||2
1747197520000|2025-05-14 04:38:40|||||||||1
1747197550000|2025-05-14 04:39:10|||||||||1
1747197590000|2025-05-14 04:39:50|||||||||1
1747197640000|2025-05-14 04:40:40|||||||||5
1747197670000|2025-05-14 04:41:10|||||||||256
1747197680000|2025-05-14 04:41:20|||||||||2
1747197690000|2025-05-14 04:41:30|||||||||5
1747197710000|2025-05-14 04:41:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1747197730000|2025-05-14 04:42:10|||||||||3
1747197740000|2025-05-14 04:42:20|||||||||1
1747197750000|2025-05-14 04:42:30|||||||||2
1747197770000|2025-05-14 04:42:50|||||||||9
1747197880000|2025-05-14 04:44:40|||||||||1
1747197980000|2025-05-14 04:46:20|||||||||1
1747198020000|2025-05-14 04:47:00|||||||||250
1747198050000|2025-05-14 04:47:30|||||||||1
1747198110000|2025-05-14 04:48:30|||||||||1
1747198190000|2025-05-14 04:49:50|||||||||1
1747198270000|2025-05-14 04:51:10|||||||||1
1747198380000|2025-05-14 04:53:00|||||||||1
1747198460000|2025-05-14 04:54:20|||||||||10
1747198490000|2025-05-14 04:54:50|||||||||1
1747198610000|2025-05-14 04:56:50|||||||||1
1747198660000|2025-05-14 04:57:40|||||||||27
1747198690000|2025-05-14 04:58:10|||||||||134
1747198730000|2025-05-14 04:58:50|||||||||1
1747198800000|2025-05-14 05:00:00|||||||||2
1747198820000|2025-05-14 05:00:20|||||||||2
1747198830000|2025-05-14 05:00:30|||||||||214
1747198840000|2025-05-14 05:00:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|18
1747198850000|2025-05-14 05:00:50|||||||||48
1747198860000|2025-05-14 05:01:00|11020|11016|11020|11016|11020|11016|11020|11016|750
1747198870000|2025-05-14 05:01:10|||||||||1
1747198880000|2025-05-14 05:01:20|||||||||9
1747198890000|2025-05-14 05:01:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|269
1747198900000|2025-05-14 05:01:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|131
1747198920000|2025-05-14 05:02:00|||||||||1
1747198930000|2025-05-14 05:02:10|11020|11016|11020|11016|11020|11016|11020|11016|191
1747198940000|2025-05-14 05:02:20|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|34
1747198950000|2025-05-14 05:02:30|||||||||5
1747198960000|2025-05-14 05:02:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|22
1747199020000|2025-05-14 05:03:40|||||||||250
1747199110000|2025-05-14 05:05:10|||||||||25
1747199210000|2025-05-14 05:06:50|||||||||1
1747199330000|2025-05-14 05:08:50|||||||||1
1747199400000|2025-05-14 05:10:00|||||||||1
1747199460000|2025-05-14 05:11:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|41
1747199500000|2025-05-14 05:11:40|||||||||300
1747199510000|2025-05-14 05:11:50|||||||||43
1747199520000|2025-05-14 05:12:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|2
1747199530000|2025-05-14 05:12:10|||||||||1
1747199540000|2025-05-14 05:12:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|352
1747199550000|2025-05-14 05:12:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|35
1747199610000|2025-05-14 05:13:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11
1747199690000|2025-05-14 05:14:50|||||||||10
1747199810000|2025-05-14 05:16:50|||||||||1
1747199920000|2025-05-14 05:18:40|||||||||1
1747199930000|2025-05-14 05:18:50|||||||||204
1747199940000|2025-05-14 05:19:00|||||||||193
1747200080000|2025-05-14 05:21:20|||||||||1
1747200130000|2025-05-14 05:22:10|||||||||5
1747200150000|2025-05-14 05:22:30|||||||||25
1747200230000|2025-05-14 05:23:50|||||||||1
1747200310000|2025-05-14 05:25:10|||||||||1
1747200330000|2025-05-14 05:25:30|||||||||14
1747200370000|2025-05-14 05:26:10|||||||||2
1747200390000|2025-05-14 05:26:30|||||||||1
1747200400000|2025-05-14 05:26:40|||||||||1
1747200460000|2025-05-14 05:27:40|||||||||2
1747200520000|2025-05-14 05:28:40|||||||||1
1747200560000|2025-05-14 05:29:20|||||||||1
1747200630000|2025-05-14 05:30:30|||||||||1
1747200710000|2025-05-14 05:31:50|||||||||2
1747200790000|2025-05-14 05:33:10|||||||||1
1747200820000|2025-05-14 05:33:40|||||||||8
1747200830000|2025-05-14 05:33:50|||||||||81
1747200840000|2025-05-14 05:34:00|||||||||8
1747200860000|2025-05-14 05:34:20|||||||||1
1747200870000|2025-05-14 05:34:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|46
1747200890000|2025-05-14 05:34:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|195
1747200900000|2025-05-14 05:35:00|||||||||3
1747200910000|2025-05-14 05:35:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|160
1747200930000|2025-05-14 05:35:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|219
1747200940000|2025-05-14 05:35:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|28
1747201050000|2025-05-14 05:37:30|||||||||2
1747201160000|2025-05-14 05:39:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|86
1747201270000|2025-05-14 05:41:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|241
1747201280000|2025-05-14 05:41:20|||||||||10
1747201290000|2025-05-14 05:41:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|28
1747201330000|2025-05-14 05:42:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|75
1747201340000|2025-05-14 05:42:20|||||||||2
1747201350000|2025-05-14 05:42:30|||||||||46
1747201420000|2025-05-14 05:43:40|||||||||1
1747201620000|2025-05-14 05:47:00|||||||||404
1747201690000|2025-05-14 05:48:10|||||||||10
1747201710000|2025-05-14 05:48:30|||||||||4
1747201740000|2025-05-14 05:49:00|||||||||1
1747201760000|2025-05-14 05:49:20|||||||||1
1747201820000|2025-05-14 05:50:20|||||||||5
1747201830000|2025-05-14 05:50:30|||||||||6
1747201840000|2025-05-14 05:50:40|||||||||3
1747201850000|2025-05-14 05:50:50|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|27
1747201870000|2025-05-14 05:51:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1
1747201880000|2025-05-14 05:51:20|||||||||9
1747201940000|2025-05-14 05:52:20|||||||||1
1747202020000|2025-05-14 05:53:40|||||||||1
1747202060000|2025-05-14 05:54:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|301
1747202070000|2025-05-14 05:54:30|||||||||1
1747202090000|2025-05-14 05:54:50|||||||||42
1747202120000|2025-05-14 05:55:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|28
1747202150000|2025-05-14 05:55:50|||||||||8
1747202180000|2025-05-14 05:56:20|||||||||4
1747202200000|2025-05-14 05:56:40|||||||||1001
1747202210000|2025-05-14 05:56:50|||||||||269
1747202220000|2025-05-14 05:57:00|||||||||2
1747202230000|2025-05-14 05:57:10|||||||||2
1747202240000|2025-05-14 05:57:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|77
1747202310000|2025-05-14 05:58:30|||||||||15
1747202320000|2025-05-14 05:58:40|||||||||18
1747202370000|2025-05-14 05:59:30|||||||||16
1747202390000|2025-05-14 05:59:50|||||||||1
1747202400000|2025-05-14 06:00:00|||||||||3
1747202450000|2025-05-14 06:00:50|||||||||1
1747202460000|2025-05-14 06:01:00|||||||||2
1747202470000|2025-05-14 06:01:10|||||||||1
1747202500000|2025-05-14 06:01:40|||||||||1
1747202510000|2025-05-14 06:01:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|146
1747202520000|2025-05-14 06:02:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|270
1747202530000|2025-05-14 06:02:10|||||||||42
1747202560000|2025-05-14 06:02:40|||||||||1
1747202580000|2025-05-14 06:03:00|||||||||140
1747202620000|2025-05-14 06:03:40|||||||||2
1747202630000|2025-05-14 06:03:50|||||||||2
1747202640000|2025-05-14 06:04:00|||||||||2
1747202670000|2025-05-14 06:04:30|||||||||1
1747202690000|2025-05-14 06:04:50|||||||||1
1747202710000|2025-05-14 06:05:10|||||||||1
1747202730000|2025-05-14 06:05:30|||||||||1
1747202750000|2025-05-14 06:05:50|||||||||2
1747202760000|2025-05-14 06:06:00|||||||||10
1747202770000|2025-05-14 06:06:10|||||||||1
1747202780000|2025-05-14 06:06:20|||||||||6
1747202790000|2025-05-14 06:06:30|||||||||4
1747202810000|2025-05-14 06:06:50|||||||||1
1747202830000|2025-05-14 06:07:10|||||||||1
1747202840000|2025-05-14 06:07:20|||||||||12
1747202860000|2025-05-14 06:07:40|||||||||38
1747202870000|2025-05-14 06:07:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|47
1747202880000|2025-05-14 06:08:00|||||||||1
1747202900000|2025-05-14 06:08:20|||||||||1
1747202910000|2025-05-14 06:08:30|||||||||1
1747202930000|2025-05-14 06:08:50|||||||||1
1747202940000|2025-05-14 06:09:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|239
1747202950000|2025-05-14 06:09:10|||||||||276
1747202960000|2025-05-14 06:09:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|35
1747202970000|2025-05-14 06:09:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|12
1747202990000|2025-05-14 06:09:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|62
1747203000000|2025-05-14 06:10:00|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|634
1747203010000|2025-05-14 06:10:10|||||||||2
1747203030000|2025-05-14 06:10:30|||||||||7
1747203060000|2025-05-14 06:11:00|||||||||4
1747203070000|2025-05-14 06:11:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|311
1747203080000|2025-05-14 06:11:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|206
1747203090000|2025-05-14 06:11:30|||||||||32
1747203100000|2025-05-14 06:11:40|||||||||1
1747203130000|2025-05-14 06:12:10|||||||||34
1747203140000|2025-05-14 06:12:20|||||||||25
1747203220000|2025-05-14 06:13:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|196
1747203230000|2025-05-14 06:13:50|||||||||3
1747203250000|2025-05-14 06:14:10|||||||||2
1747203260000|2025-05-14 06:14:20|||||||||31
1747203270000|2025-05-14 06:14:30|||||||||1
1747203280000|2025-05-14 06:14:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|28
1747203290000|2025-05-14 06:14:50|||||||||1
1747203300000|2025-05-14 06:15:00|||||||||36
1747203310000|2025-05-14 06:15:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|171
1747203330000|2025-05-14 06:15:30|||||||||150
1747203380000|2025-05-14 06:16:20|||||||||66
1747203400000|2025-05-14 06:16:40|||||||||158
1747203420000|2025-05-14 06:17:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|64
1747203430000|2025-05-14 06:17:10|||||||||3
1747203440000|2025-05-14 06:17:20|||||||||5
1747203450000|2025-05-14 06:17:30|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|92
1747203460000|2025-05-14 06:17:40|||||||||2
1747203470000|2025-05-14 06:17:50|||||||||2
1747203490000|2025-05-14 06:18:10|||||||||1
1747203510000|2025-05-14 06:18:30|||||||||2
1747203550000|2025-05-14 06:19:10|||||||||100
1747203620000|2025-05-14 06:20:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|198
1747203630000|2025-05-14 06:20:30|||||||||3
1747203690000|2025-05-14 06:21:30|||||||||121
1747203700000|2025-05-14 06:21:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|296
1747203710000|2025-05-14 06:21:50|||||||||3
1747203720000|2025-05-14 06:22:00|||||||||4
1747203730000|2025-05-14 06:22:10|||||||||1
1747203740000|2025-05-14 06:22:20|||||||||1
1747203850000|2025-05-14 06:24:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|50
1747203890000|2025-05-14 06:24:50|||||||||22
1747203920000|2025-05-14 06:25:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|215
1747203950000|2025-05-14 06:25:50|||||||||35
1747203960000|2025-05-14 06:26:00|||||||||17
1747203970000|2025-05-14 06:26:10|||||||||1
1747203990000|2025-05-14 06:26:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1747204000000|2025-05-14 06:26:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|90
1747204010000|2025-05-14 06:26:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|12
1747204040000|2025-05-14 06:27:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|80
1747204060000|2025-05-14 06:27:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|3
1747204140000|2025-05-14 06:29:00|||||||||4
1747204150000|2025-05-14 06:29:10|||||||||5
1747204180000|2025-05-14 06:29:40|||||||||1
1747204190000|2025-05-14 06:29:50|||||||||60
1747204200000|2025-05-14 06:30:00|||||||||27
1747204210000|2025-05-14 06:30:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|79
1747204230000|2025-05-14 06:30:30|||||||||14
1747204240000|2025-05-14 06:30:40|||||||||1
1747204250000|2025-05-14 06:30:50|||||||||30
1747204270000|2025-05-14 06:31:10|||||||||1
1747204280000|2025-05-14 06:31:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|77
1747204290000|2025-05-14 06:31:30|||||||||3
1747204300000|2025-05-14 06:31:40|||||||||21
1747204310000|2025-05-14 06:31:50|||||||||18
1747204320000|2025-05-14 06:32:00|||||||||3
1747204330000|2025-05-14 06:32:10|||||||||1
1747204350000|2025-05-14 06:32:30|||||||||6
1747204360000|2025-05-14 06:32:40|||||||||5
1747204370000|2025-05-14 06:32:50|||||||||18
1747204380000|2025-05-14 06:33:00|||||||||4
1747204400000|2025-05-14 06:33:20|||||||||5
1747204410000|2025-05-14 06:33:30|||||||||3
1747204460000|2025-05-14 06:34:20|||||||||6
1747204490000|2025-05-14 06:34:50|||||||||1
1747204520000|2025-05-14 06:35:20|||||||||1
1747204530000|2025-05-14 06:35:30|||||||||7
1747204540000|2025-05-14 06:35:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|12
1747204550000|2025-05-14 06:35:50|||||||||4
1747204600000|2025-05-14 06:36:40|||||||||17
1747204610000|2025-05-14 06:36:50|||||||||5
1747204620000|2025-05-14 06:37:00|||||||||5
1747204630000|2025-05-14 06:37:10|||||||||3
1747204640000|2025-05-14 06:37:20|||||||||4
1747204650000|2025-05-14 06:37:30|||||||||1
1747204660000|2025-05-14 06:37:40|||||||||4
1747204670000|2025-05-14 06:37:50|||||||||12
1747204680000|2025-05-14 06:38:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|287
1747204690000|2025-05-14 06:38:10|||||||||180
1747204700000|2025-05-14 06:38:20|||||||||95
1747204720000|2025-05-14 06:38:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1007
1747204740000|2025-05-14 06:39:00|||||||||59
1747204750000|2025-05-14 06:39:10|||||||||136
1747204800000|2025-05-14 06:40:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|339
1747204810000|2025-05-14 06:40:10|||||||||50
1747204820000|2025-05-14 06:40:20|||||||||1
1747204830000|2025-05-14 06:40:30|||||||||1
1747204840000|2025-05-14 06:40:40|||||||||5
1747204880000|2025-05-14 06:41:20|||||||||60
1747204890000|2025-05-14 06:41:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|88
1747204910000|2025-05-14 06:41:50|||||||||6
1747204920000|2025-05-14 06:42:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|4
1747204930000|2025-05-14 06:42:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|63
1747204940000|2025-05-14 06:42:20|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|182
1747204950000|2025-05-14 06:42:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|68
1747204960000|2025-05-14 06:42:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|162
1747204970000|2025-05-14 06:42:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|289
1747204990000|2025-05-14 06:43:10|||||||||1
1747205010000|2025-05-14 06:43:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|127
1747205020000|2025-05-14 06:43:40|||||||||3
1747205030000|2025-05-14 06:43:50|||||||||1
1747205050000|2025-05-14 06:44:10|||||||||5
1747205060000|2025-05-14 06:44:20|||||||||41
1747205070000|2025-05-14 06:44:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|130
1747205080000|2025-05-14 06:44:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|150
1747205090000|2025-05-14 06:44:50|||||||||29
1747205110000|2025-05-14 06:45:10|||||||||6
1747205120000|2025-05-14 06:45:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|509
1747205130000|2025-05-14 06:45:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|126
1747205150000|2025-05-14 06:45:50|||||||||50
1747205160000|2025-05-14 06:46:00|||||||||1
1747205180000|2025-05-14 06:46:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|194
1747205190000|2025-05-14 06:46:30|||||||||66
1747205210000|2025-05-14 06:46:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|24
1747205220000|2025-05-14 06:47:00|||||||||48
1747205230000|2025-05-14 06:47:10|||||||||13
1747205250000|2025-05-14 06:47:30|||||||||2
1747205270000|2025-05-14 06:47:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|73
1747205280000|2025-05-14 06:48:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|845
1747205290000|2025-05-14 06:48:10|||||||||2
1747205310000|2025-05-14 06:48:30|||||||||1
1747205320000|2025-05-14 06:48:40|||||||||10
1747205330000|2025-05-14 06:48:50|||||||||31
1747205360000|2025-05-14 06:49:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|25
1747205400000|2025-05-14 06:50:00|||||||||3
1747205460000|2025-05-14 06:51:00|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|245
1747205470000|2025-05-14 06:51:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1
1747205480000|2025-05-14 06:51:20|||||||||13
1747205490000|2025-05-14 06:51:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|163
1747205500000|2025-05-14 06:51:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|7
1747205510000|2025-05-14 06:51:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|354
1747205540000|2025-05-14 06:52:20|||||||||94
1747205550000|2025-05-14 06:52:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|98
1747205560000|2025-05-14 06:52:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|305
1747205570000|2025-05-14 06:52:50|||||||||32
1747205580000|2025-05-14 06:53:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|188
1747205600000|2025-05-14 06:53:20|||||||||4
1747205610000|2025-05-14 06:53:30|||||||||7
1747205630000|2025-05-14 06:53:50|||||||||1
1747205640000|2025-05-14 06:54:00|||||||||1
1747205650000|2025-05-14 06:54:10|||||||||10
1747205660000|2025-05-14 06:54:20|||||||||1
1747205670000|2025-05-14 06:54:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|354
1747205690000|2025-05-14 06:54:50|||||||||20
1747205710000|2025-05-14 06:55:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|87
1747205740000|2025-05-14 06:55:40|||||||||9
1747205750000|2025-05-14 06:55:50|||||||||36
1747205770000|2025-05-14 06:56:10|||||||||1
1747205780000|2025-05-14 06:56:20|||||||||199
1747205790000|2025-05-14 06:56:30|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|169
1747205800000|2025-05-14 06:56:40|||||||||13
1747205810000|2025-05-14 06:56:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|309
1747205820000|2025-05-14 06:57:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|25
1747205830000|2025-05-14 06:57:10|||||||||113
1747205840000|2025-05-14 06:57:20|||||||||191
1747205860000|2025-05-14 06:57:40|||||||||24
1747205880000|2025-05-14 06:58:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|186
1747205890000|2025-05-14 06:58:10|||||||||1
1747205910000|2025-05-14 06:58:30|||||||||3
1747205960000|2025-05-14 06:59:20|||||||||15
1747205970000|2025-05-14 06:59:30|||||||||70
1747205980000|2025-05-14 06:59:40|||||||||160
1747205990000|2025-05-14 06:59:50|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|167
1747206000000|2025-05-14 07:00:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|138
1747206010000|2025-05-14 07:00:10|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|84
1747206020000|2025-05-14 07:00:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|48
1747206030000|2025-05-14 07:00:30|||||||||14
1747206040000|2025-05-14 07:00:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|35
1747206050000|2025-05-14 07:00:50|||||||||1
1747206060000|2025-05-14 07:01:00|||||||||160
1747206070000|2025-05-14 07:01:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|39
1747206080000|2025-05-14 07:01:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|258
1747206090000|2025-05-14 07:01:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|120
1747206100000|2025-05-14 07:01:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|43
1747206110000|2025-05-14 07:01:50|||||||||115
1747206120000|2025-05-14 07:02:00|||||||||10
1747206140000|2025-05-14 07:02:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|5
1747206150000|2025-05-14 07:02:30|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|168
1747206160000|2025-05-14 07:02:40|||||||||55
1747206170000|2025-05-14 07:02:50|||||||||4
1747206180000|2025-05-14 07:03:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|131
1747206200000|2025-05-14 07:03:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|29
1747206210000|2025-05-14 07:03:30|||||||||10
1747206220000|2025-05-14 07:03:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|44
1747206230000|2025-05-14 07:03:50|||||||||1
1747206290000|2025-05-14 07:04:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|20
1747206300000|2025-05-14 07:05:00|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|157
1747206320000|2025-05-14 07:05:20|||||||||118
1747206330000|2025-05-14 07:05:30|||||||||21
1747206340000|2025-05-14 07:05:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|174
1747206360000|2025-05-14 07:06:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|217
1747206370000|2025-05-14 07:06:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|152
1747206380000|2025-05-14 07:06:20|||||||||11
1747206390000|2025-05-14 07:06:30|||||||||3
1747206400000|2025-05-14 07:06:40|||||||||9
1747206410000|2025-05-14 07:06:50|||||||||11
1747206420000|2025-05-14 07:07:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|289
1747206430000|2025-05-14 07:07:10|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|155
1747206440000|2025-05-14 07:07:20|||||||||14
1747206450000|2025-05-14 07:07:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|34
1747206460000|2025-05-14 07:07:40|||||||||27
1747206470000|2025-05-14 07:07:50|||||||||2
1747206480000|2025-05-14 07:08:00|||||||||8
1747206530000|2025-05-14 07:08:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|352
1747206550000|2025-05-14 07:09:10|||||||||102
1747206560000|2025-05-14 07:09:20|||||||||81
1747206570000|2025-05-14 07:09:30|||||||||32
1747206600000|2025-05-14 07:10:00|||||||||26
1747206610000|2025-05-14 07:10:10|||||||||19
1747206620000|2025-05-14 07:10:20|||||||||4
1747206630000|2025-05-14 07:10:30|||||||||27
1747206640000|2025-05-14 07:10:40|||||||||21
1747206650000|2025-05-14 07:10:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|96
1747206660000|2025-05-14 07:11:00|||||||||4
1747206680000|2025-05-14 07:11:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|122
1747206690000|2025-05-14 07:11:30|||||||||45
1747206710000|2025-05-14 07:11:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|38
1747206720000|2025-05-14 07:12:00|||||||||8
1747206740000|2025-05-14 07:12:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|62
1747206750000|2025-05-14 07:12:30|||||||||1
1747206770000|2025-05-14 07:12:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|299
1747206790000|2025-05-14 07:13:10|||||||||3
1747206800000|2025-05-14 07:13:20|||||||||5
1747206810000|2025-05-14 07:13:30|||||||||25
1747206820000|2025-05-14 07:13:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|111
1747206900000|2025-05-14 07:15:00|||||||||259
1747206910000|2025-05-14 07:15:10|||||||||37
1747206930000|2025-05-14 07:15:30|||||||||3
1747206940000|2025-05-14 07:15:40|||||||||120
1747206950000|2025-05-14 07:15:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|137
1747206960000|2025-05-14 07:16:00|||||||||35
1747206990000|2025-05-14 07:16:30|||||||||1
1747207010000|2025-05-14 07:16:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|71
1747207020000|2025-05-14 07:17:00|||||||||38
1747207040000|2025-05-14 07:17:20|||||||||4
1747207060000|2025-05-14 07:17:40|||||||||1
1747207070000|2025-05-14 07:17:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|224
1747207080000|2025-05-14 07:18:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|165
1747207090000|2025-05-14 07:18:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|533
1747207100000|2025-05-14 07:18:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|315
1747207110000|2025-05-14 07:18:30|||||||||3
1747207130000|2025-05-14 07:18:50|||||||||37
1747207140000|2025-05-14 07:19:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|101
1747207150000|2025-05-14 07:19:10|||||||||65
1747207180000|2025-05-14 07:19:40|||||||||1
1747207200000|2025-05-14 07:20:00|||||||||5
1747207220000|2025-05-14 07:20:20|||||||||17
1747207250000|2025-05-14 07:20:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|90
1747207260000|2025-05-14 07:21:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|159
1747207270000|2025-05-14 07:21:10|||||||||9
1747207280000|2025-05-14 07:21:20|||||||||18
1747207290000|2025-05-14 07:21:30|||||||||4
1747207300000|2025-05-14 07:21:40|||||||||8
1747207330000|2025-05-14 07:22:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|201
1747207350000|2025-05-14 07:22:30|||||||||1
1747207360000|2025-05-14 07:22:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|165
1747207370000|2025-05-14 07:22:50|||||||||17
1747207380000|2025-05-14 07:23:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|76
1747207390000|2025-05-14 07:23:10|||||||||12
1747207440000|2025-05-14 07:24:00|||||||||4
1747207450000|2025-05-14 07:24:10|||||||||104
1747207460000|2025-05-14 07:24:20|||||||||3
1747207470000|2025-05-14 07:24:30|||||||||26
1747207480000|2025-05-14 07:24:40|11020|11016|11020|11016|11020|11016|11020|11016|62
1747207490000|2025-05-14 07:24:50|||||||||106
1747207500000|2025-05-14 07:25:00|||||||||23
1747207510000|2025-05-14 07:25:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1639
1747207520000|2025-05-14 07:25:20|||||||||160
1747207530000|2025-05-14 07:25:30|||||||||9
1747207540000|2025-05-14 07:25:40|||||||||1
1747207560000|2025-05-14 07:26:00|||||||||107
1747207580000|2025-05-14 07:26:20|||||||||50
1747207590000|2025-05-14 07:26:30|||||||||3
1747207600000|2025-05-14 07:26:40|11020|11016|11020|11016|11020|11016|11020|11016|2
1747207610000|2025-05-14 07:26:50|||||||||31
1747207620000|2025-05-14 07:27:00|||||||||1
1747207630000|2025-05-14 07:27:10|||||||||106
1747207650000|2025-05-14 07:27:30|||||||||1
1747207660000|2025-05-14 07:27:40|||||||||1
1747207670000|2025-05-14 07:27:50|||||||||26
1747207690000|2025-05-14 07:28:10|||||||||10
1747207710000|2025-05-14 07:28:30|||||||||1
1747207730000|2025-05-14 07:28:50|||||||||134
1747207740000|2025-05-14 07:29:00|||||||||3
1747207760000|2025-05-14 07:29:20|||||||||7
1747207770000|2025-05-14 07:29:30|||||||||1
1747207800000|2025-05-14 07:30:00|||||||||19
1747207810000|2025-05-14 07:30:10|||||||||200
1747207820000|2025-05-14 07:30:20|||||||||14
1747207830000|2025-05-14 07:30:30|||||||||45
1747207840000|2025-05-14 07:30:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1068
1747207850000|2025-05-14 07:30:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|472
1747207860000|2025-05-14 07:31:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|499
1747207870000|2025-05-14 07:31:10|||||||||1578
1747207890000|2025-05-14 07:31:30|||||||||16
1747207900000|2025-05-14 07:31:40|||||||||67
1747207910000|2025-05-14 07:31:50|||||||||111
1747207920000|2025-05-14 07:32:00|||||||||2
1747207930000|2025-05-14 07:32:10|11020|11016|11020|11016|11020|11016|11020|11016|213
1747207940000|2025-05-14 07:32:20|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|355
1747207950000|2025-05-14 07:32:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|105
1747207960000|2025-05-14 07:32:40|11020|11016|11020|11016|11020|11016|11020|11016|129
1747207970000|2025-05-14 07:32:50|||||||||1
1747208020000|2025-05-14 07:33:40|||||||||7
1747208040000|2025-05-14 07:34:00|||||||||6
1747208050000|2025-05-14 07:34:10|||||||||90
1747208070000|2025-05-14 07:34:30|||||||||8
1747208080000|2025-05-14 07:34:40|||||||||2
1747208090000|2025-05-14 07:34:50|||||||||239
1747208100000|2025-05-14 07:35:00|||||||||52
1747208110000|2025-05-14 07:35:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|292
1747208120000|2025-05-14 07:35:20|||||||||101
1747208130000|2025-05-14 07:35:30|||||||||23
1747208140000|2025-05-14 07:35:40|||||||||86
1747208150000|2025-05-14 07:35:50|||||||||6
1747208170000|2025-05-14 07:36:10|||||||||26
1747208180000|2025-05-14 07:36:20|||||||||5
1747208190000|2025-05-14 07:36:30|||||||||2
1747208230000|2025-05-14 07:37:10|||||||||3
1747208240000|2025-05-14 07:37:20|||||||||194
1747208250000|2025-05-14 07:37:30|||||||||94
1747208260000|2025-05-14 07:37:40|||||||||5
1747208300000|2025-05-14 07:38:20|||||||||22
1747208310000|2025-05-14 07:38:30|||||||||12
1747208320000|2025-05-14 07:38:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|649
1747208330000|2025-05-14 07:38:50|||||||||258
1747208340000|2025-05-14 07:39:00|||||||||49
1747208350000|2025-05-14 07:39:10|||||||||6
1747208370000|2025-05-14 07:39:30|||||||||4
1747208380000|2025-05-14 07:39:40|||||||||5
1747208390000|2025-05-14 07:39:50|||||||||4
1747208400000|2025-05-14 07:40:00|11020|11016|11020|11016|11020|11016|11020|11016|47
1747208420000|2025-05-14 07:40:20|||||||||4
1747208440000|2025-05-14 07:40:40|||||||||12
1747208450000|2025-05-14 07:40:50|||||||||32
1747208460000|2025-05-14 07:41:00|||||||||9
1747208470000|2025-05-14 07:41:10|||||||||8
1747208480000|2025-05-14 07:41:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|166
1747208490000|2025-05-14 07:41:30|||||||||19
1747208500000|2025-05-14 07:41:40|||||||||1
1747208510000|2025-05-14 07:41:50|||||||||60
1747208520000|2025-05-14 07:42:00|||||||||4
1747208570000|2025-05-14 07:42:50|||||||||45
1747208580000|2025-05-14 07:43:00|||||||||30
1747208590000|2025-05-14 07:43:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|55
1747208640000|2025-05-14 07:44:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|4
1747208650000|2025-05-14 07:44:10|||||||||79
1747208660000|2025-05-14 07:44:20|||||||||142
1747208670000|2025-05-14 07:44:30|||||||||35
1747208680000|2025-05-14 07:44:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|100
1747208690000|2025-05-14 07:44:50|||||||||23
1747208700000|2025-05-14 07:45:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|375
1747208710000|2025-05-14 07:45:10|||||||||31
1747208720000|2025-05-14 07:45:20|||||||||28
1747208730000|2025-05-14 07:45:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|50
1747208740000|2025-05-14 07:45:40|||||||||3
1747208750000|2025-05-14 07:45:50|||||||||58
1747208760000|2025-05-14 07:46:00|||||||||6
1747208770000|2025-05-14 07:46:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|19
1747208780000|2025-05-14 07:46:20|||||||||22
1747208800000|2025-05-14 07:46:40|||||||||46
1747208820000|2025-05-14 07:47:00|||||||||152
1747208830000|2025-05-14 07:47:10|||||||||40
1747208850000|2025-05-14 07:47:30|||||||||82
1747208860000|2025-05-14 07:47:40|||||||||4
1747208880000|2025-05-14 07:48:00|||||||||1
1747208910000|2025-05-14 07:48:30|||||||||19
1747208920000|2025-05-14 07:48:40|||||||||22
1747208940000|2025-05-14 07:49:00|||||||||108
1747208950000|2025-05-14 07:49:10|||||||||1
1747208970000|2025-05-14 07:49:30|||||||||1
1747209000000|2025-05-14 07:50:00|||||||||1
1747209030000|2025-05-14 07:50:30|||||||||1
1747209060000|2025-05-14 07:51:00|||||||||43
1747209070000|2025-05-14 07:51:10|||||||||7
1747209090000|2025-05-14 07:51:30|||||||||6
1747209100000|2025-05-14 07:51:40|||||||||1
1747209120000|2025-05-14 07:52:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|267
1747209130000|2025-05-14 07:52:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|285
1747209160000|2025-05-14 07:52:40|||||||||1
1747209210000|2025-05-14 07:53:30|||||||||9
1747209220000|2025-05-14 07:53:40|||||||||1
1747209270000|2025-05-14 07:54:30|||||||||1
1747209280000|2025-05-14 07:54:40|||||||||2
1747209320000|2025-05-14 07:55:20|||||||||11
1747209330000|2025-05-14 07:55:30|||||||||1
1747209350000|2025-05-14 07:55:50|||||||||1
1747209420000|2025-05-14 07:57:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|634
1747209430000|2025-05-14 07:57:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|234
1747209440000|2025-05-14 07:57:20|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|159
1747209450000|2025-05-14 07:57:30|||||||||25
1747209460000|2025-05-14 07:57:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|77
1747209470000|2025-05-14 07:57:50|||||||||8
1747209510000|2025-05-14 07:58:30|||||||||1
1747209520000|2025-05-14 07:58:40|||||||||50
1747209530000|2025-05-14 07:58:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|111
1747209540000|2025-05-14 07:59:00|||||||||64
1747209570000|2025-05-14 07:59:30|||||||||1
1747209600000|2025-05-14 08:00:00|||||||||9
1747209610000|2025-05-14 08:00:10|||||||||44
1747209620000|2025-05-14 08:00:20|||||||||16
1747209630000|2025-05-14 08:00:30|||||||||4
1747209640000|2025-05-14 08:00:40|||||||||5
1747209650000|2025-05-14 08:00:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|125
1747209660000|2025-05-14 08:01:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|21
1747209670000|2025-05-14 08:01:10|||||||||3
1747209680000|2025-05-14 08:01:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|149
1747209690000|2025-05-14 08:01:30|||||||||29
1747209720000|2025-05-14 08:02:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|153
1747209730000|2025-05-14 08:02:10|||||||||22
1747209740000|2025-05-14 08:02:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|77
1747209750000|2025-05-14 08:02:30|||||||||10
1747209760000|2025-05-14 08:02:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|34
1747209770000|2025-05-14 08:02:50|||||||||15
1747209800000|2025-05-14 08:03:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|249
1747209810000|2025-05-14 08:03:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|280
1747209820000|2025-05-14 08:03:40|||||||||25
1747209830000|2025-05-14 08:03:50|||||||||127
1747209840000|2025-05-14 08:04:00|||||||||55
1747209850000|2025-05-14 08:04:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|162
1747209860000|2025-05-14 08:04:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|170
1747209890000|2025-05-14 08:04:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|177
1747209900000|2025-05-14 08:05:00|||||||||38
1747209910000|2025-05-14 08:05:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|4
1747209920000|2025-05-14 08:05:20|||||||||1
1747209940000|2025-05-14 08:05:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|177
1747209950000|2025-05-14 08:05:50|||||||||18
1747209960000|2025-05-14 08:06:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|361
1747210020000|2025-05-14 08:07:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|273
1747210030000|2025-05-14 08:07:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|107
1747210040000|2025-05-14 08:07:20|||||||||52
1747210050000|2025-05-14 08:07:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|487
1747210060000|2025-05-14 08:07:40|||||||||26
1747210080000|2025-05-14 08:08:00|||||||||4
1747210090000|2025-05-14 08:08:10|||||||||55
1747210100000|2025-05-14 08:08:20|||||||||14
1747210170000|2025-05-14 08:09:30|||||||||1
1747210190000|2025-05-14 08:09:50|||||||||33
1747210210000|2025-05-14 08:10:10|||||||||1
1747210220000|2025-05-14 08:10:20|||||||||8
1747210230000|2025-05-14 08:10:30|||||||||1
1747210240000|2025-05-14 08:10:40|||||||||44
1747210250000|2025-05-14 08:10:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|58
1747210260000|2025-05-14 08:11:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|78
1747210300000|2025-05-14 08:11:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|282
1747210310000|2025-05-14 08:11:50|||||||||1
1747210340000|2025-05-14 08:12:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|189
1747210350000|2025-05-14 08:12:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|155
1747210370000|2025-05-14 08:12:50|||||||||70
1747210400000|2025-05-14 08:13:20|||||||||6
1747210430000|2025-05-14 08:13:50|||||||||7
1747210440000|2025-05-14 08:14:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|254
1747210450000|2025-05-14 08:14:10|||||||||41
1747210470000|2025-05-14 08:14:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|302
1747210480000|2025-05-14 08:14:40|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|152
1747210490000|2025-05-14 08:14:50|||||||||1
1747210500000|2025-05-14 08:15:00|||||||||1
1747210530000|2025-05-14 08:15:30|||||||||1
1747210540000|2025-05-14 08:15:40|||||||||33
1747210550000|2025-05-14 08:15:50|||||||||4
1747210560000|2025-05-14 08:16:00|||||||||75
1747210600000|2025-05-14 08:16:40|||||||||25
1747210610000|2025-05-14 08:16:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|333
1747210620000|2025-05-14 08:17:00|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|122
1747210630000|2025-05-14 08:17:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|371
1747210640000|2025-05-14 08:17:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|169
1747210650000|2025-05-14 08:17:30|||||||||3
1747210670000|2025-05-14 08:17:50|||||||||13
1747210680000|2025-05-14 08:18:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|81
1747210690000|2025-05-14 08:18:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|181
1747210700000|2025-05-14 08:18:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|41
1747210710000|2025-05-14 08:18:30|||||||||26
1747210720000|2025-05-14 08:18:40|||||||||4
1747210730000|2025-05-14 08:18:50|||||||||15
1747210740000|2025-05-14 08:19:00|||||||||7
1747210750000|2025-05-14 08:19:10|||||||||24
1747210770000|2025-05-14 08:19:30|||||||||5
1747210780000|2025-05-14 08:19:40|||||||||8
1747210790000|2025-05-14 08:19:50|||||||||1
1747210800000|2025-05-14 08:20:00|||||||||41
1747210830000|2025-05-14 08:20:30|||||||||1
1747210860000|2025-05-14 08:21:00|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|943
1747210870000|2025-05-14 08:21:10|||||||||47
1747210880000|2025-05-14 08:21:20|||||||||19
1747210890000|2025-05-14 08:21:30|||||||||33
1747210900000|2025-05-14 08:21:40|||||||||1
1747210910000|2025-05-14 08:21:50|||||||||9
1747210920000|2025-05-14 08:22:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|236
1747210930000|2025-05-14 08:22:10|||||||||24
1747210940000|2025-05-14 08:22:20|||||||||2
1747210950000|2025-05-14 08:22:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|110
1747210960000|2025-05-14 08:22:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|152
1747210970000|2025-05-14 08:22:50|||||||||6
1747211000000|2025-05-14 08:23:20|||||||||1
1747211010000|2025-05-14 08:23:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|113
1747211020000|2025-05-14 08:23:40|||||||||22
1747211030000|2025-05-14 08:23:50|||||||||1
1747211050000|2025-05-14 08:24:10|||||||||5
1747211060000|2025-05-14 08:24:20|||||||||1
1747211070000|2025-05-14 08:24:30|||||||||46
1747211080000|2025-05-14 08:24:40|||||||||2
1747211090000|2025-05-14 08:24:50|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|141
1747211100000|2025-05-14 08:25:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|47
1747211140000|2025-05-14 08:25:40|||||||||1
1747211150000|2025-05-14 08:25:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|28
1747211160000|2025-05-14 08:26:00|||||||||1
1747211170000|2025-05-14 08:26:10|||||||||100
1747211180000|2025-05-14 08:26:20|||||||||12
1747211190000|2025-05-14 08:26:30|||||||||1
1747211200000|2025-05-14 08:26:40|||||||||11
1747211210000|2025-05-14 08:26:50|||||||||56
1747211230000|2025-05-14 08:27:10|||||||||15
1747211240000|2025-05-14 08:27:20|||||||||50
1747211250000|2025-05-14 08:27:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|137
1747211260000|2025-05-14 08:27:40|||||||||26
1747211270000|2025-05-14 08:27:50|||||||||26
1747211280000|2025-05-14 08:28:00|||||||||28
1747211290000|2025-05-14 08:28:10|||||||||24
1747211300000|2025-05-14 08:28:20|||||||||20
1747211310000|2025-05-14 08:28:30|||||||||14
1747211320000|2025-05-14 08:28:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|430
1747211330000|2025-05-14 08:28:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|129
1747211340000|2025-05-14 08:29:00|||||||||13
1747211350000|2025-05-14 08:29:10|||||||||29
1747211360000|2025-05-14 08:29:20|||||||||139
1747211370000|2025-05-14 08:29:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|33
1747211380000|2025-05-14 08:29:40|||||||||15
1747211390000|2025-05-14 08:29:50|||||||||25
1747211400000|2025-05-14 08:30:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|58
1747211440000|2025-05-14 08:30:40|||||||||1
1747211460000|2025-05-14 08:31:00|||||||||98
1747211470000|2025-05-14 08:31:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|258
1747211480000|2025-05-14 08:31:20|||||||||28
1747211490000|2025-05-14 08:31:30|||||||||5
1747211500000|2025-05-14 08:31:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|155
1747211510000|2025-05-14 08:31:50|||||||||21
1747211520000|2025-05-14 08:32:00|||||||||22
1747211560000|2025-05-14 08:32:40|||||||||1
1747211600000|2025-05-14 08:33:20|||||||||54
1747211610000|2025-05-14 08:33:30|||||||||47
1747211620000|2025-05-14 08:33:40|||||||||45
1747211630000|2025-05-14 08:33:50|||||||||2
1747211640000|2025-05-14 08:34:00|||||||||3
1747211650000|2025-05-14 08:34:10|||||||||2
1747211670000|2025-05-14 08:34:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|281
1747211680000|2025-05-14 08:34:40|||||||||1
1747211710000|2025-05-14 08:35:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|451
1747211720000|2025-05-14 08:35:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|77
1747211760000|2025-05-14 08:36:00|||||||||2
1747211800000|2025-05-14 08:36:40|||||||||3
1747211840000|2025-05-14 08:37:20|||||||||5
1747211880000|2025-05-14 08:38:00|||||||||2
1747211890000|2025-05-14 08:38:10|||||||||6
1747211930000|2025-05-14 08:38:50|||||||||1
1747211940000|2025-05-14 08:39:00|||||||||2
1747211980000|2025-05-14 08:39:40|||||||||23
1747211990000|2025-05-14 08:39:50|||||||||56
1747212000000|2025-05-14 08:40:00|||||||||6
1747212020000|2025-05-14 08:40:20|||||||||94
1747212030000|2025-05-14 08:40:30|||||||||152
1747212040000|2025-05-14 08:40:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|608
1747212050000|2025-05-14 08:40:50|||||||||151
1747212060000|2025-05-14 08:41:00|||||||||22
1747212070000|2025-05-14 08:41:10|||||||||2
1747212100000|2025-05-14 08:41:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|73
1747212110000|2025-05-14 08:41:50|||||||||81
1747212120000|2025-05-14 08:42:00|||||||||425
1747212130000|2025-05-14 08:42:10|||||||||126
1747212140000|2025-05-14 08:42:20|||||||||103
1747212150000|2025-05-14 08:42:30|||||||||5
1747212160000|2025-05-14 08:42:40|||||||||455
1747212170000|2025-05-14 08:42:50|||||||||142
1747212190000|2025-05-14 08:43:10|||||||||2
1747212200000|2025-05-14 08:43:20|||||||||4
1747212230000|2025-05-14 08:43:50|||||||||1
1747212240000|2025-05-14 08:44:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|116
1747212250000|2025-05-14 08:44:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|242
1747212320000|2025-05-14 08:45:20|||||||||8
1747212330000|2025-05-14 08:45:30|||||||||40
1747212340000|2025-05-14 08:45:40|||||||||2
1747212410000|2025-05-14 08:46:50|||||||||111
1747212440000|2025-05-14 08:47:20|||||||||316
1747212450000|2025-05-14 08:47:30|||||||||169
1747212460000|2025-05-14 08:47:40|||||||||11
1747212500000|2025-05-14 08:48:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|45
1747212510000|2025-05-14 08:48:30|||||||||15
1747212550000|2025-05-14 08:49:10|||||||||139
1747212560000|2025-05-14 08:49:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|345
1747212570000|2025-05-14 08:49:30|||||||||12
1747212580000|2025-05-14 08:49:40|||||||||1
1747212620000|2025-05-14 08:50:20|||||||||6
1747212630000|2025-05-14 08:50:30|||||||||1116
1747212640000|2025-05-14 08:50:40|||||||||238
1747212650000|2025-05-14 08:50:50|||||||||29
1747212670000|2025-05-14 08:51:10|||||||||10
1747212680000|2025-05-14 08:51:20|||||||||3
1747212700000|2025-05-14 08:51:40|||||||||159
1747212710000|2025-05-14 08:51:50|||||||||147
1747212720000|2025-05-14 08:52:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1075
1747212750000|2025-05-14 08:52:30|||||||||107
1747212760000|2025-05-14 08:52:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|882
1747212770000|2025-05-14 08:52:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|559
1747212780000|2025-05-14 08:53:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|26
1747212790000|2025-05-14 08:53:10|||||||||62
1747212800000|2025-05-14 08:53:20|||||||||1
1747212830000|2025-05-14 08:53:50|||||||||2
1747212860000|2025-05-14 08:54:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|237
1747212870000|2025-05-14 08:54:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|170
1747212880000|2025-05-14 08:54:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|5
1747212900000|2025-05-14 08:55:00|||||||||2
1747212920000|2025-05-14 08:55:20|||||||||5
1747212930000|2025-05-14 08:55:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|156
1747212940000|2025-05-14 08:55:40|||||||||1
1747212970000|2025-05-14 08:56:10|||||||||16
1747212980000|2025-05-14 08:56:20|||||||||2
1747212990000|2025-05-14 08:56:30|||||||||50
1747213000000|2025-05-14 08:56:40|||||||||6
1747213030000|2025-05-14 08:57:10|||||||||325
1747213040000|2025-05-14 08:57:20|||||||||8
1747213050000|2025-05-14 08:57:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|75
1747213060000|2025-05-14 08:57:40|||||||||8
1747213080000|2025-05-14 08:58:00|||||||||55
1747213090000|2025-05-14 08:58:10|||||||||101
1747213100000|2025-05-14 08:58:20|||||||||8
1747213150000|2025-05-14 08:59:10|||||||||20
1747213160000|2025-05-14 08:59:20|||||||||3
1747213170000|2025-05-14 08:59:30|||||||||1
1747213180000|2025-05-14 08:59:40|||||||||263
1747213190000|2025-05-14 08:59:50|||||||||7
1747213200000|2025-05-14 09:00:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|246
1747213210000|2025-05-14 09:00:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|2
1747213250000|2025-05-14 09:00:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|98
1747213260000|2025-05-14 09:01:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|99
1747213310000|2025-05-14 09:01:50|||||||||520
1747213320000|2025-05-14 09:02:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|547
1747213330000|2025-05-14 09:02:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|419
1747213340000|2025-05-14 09:02:20|||||||||279
1747213370000|2025-05-14 09:02:50|||||||||9
1747213380000|2025-05-14 09:03:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|58
1747213390000|2025-05-14 09:03:10|||||||||579
1747213400000|2025-05-14 09:03:20|||||||||2
1747213420000|2025-05-14 09:03:40|||||||||251
1747213460000|2025-05-14 09:04:20|11020|11016|11020|11016|11020|11016|11020|11016|362
1747213470000|2025-05-14 09:04:30|||||||||250
1747213480000|2025-05-14 09:04:40|||||||||55
1747213490000|2025-05-14 09:04:50|||||||||100
1747213510000|2025-05-14 09:05:10|||||||||10
1747213530000|2025-05-14 09:05:30|||||||||33
1747213540000|2025-05-14 09:05:40|||||||||12
1747213550000|2025-05-14 09:05:50|||||||||40
1747213560000|2025-05-14 09:06:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|362
1747213570000|2025-05-14 09:06:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|17
1747213590000|2025-05-14 09:06:30|||||||||251
1747213610000|2025-05-14 09:06:50|||||||||20
1747213660000|2025-05-14 09:07:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|118
1747213670000|2025-05-14 09:07:50|||||||||2
1747213690000|2025-05-14 09:08:10|||||||||17
1747213700000|2025-05-14 09:08:20|||||||||15
1747213730000|2025-05-14 09:08:50|||||||||1
1747213740000|2025-05-14 09:09:00|||||||||15
1747213750000|2025-05-14 09:09:10|||||||||44
1747213760000|2025-05-14 09:09:20|||||||||2
1747213770000|2025-05-14 09:09:30|||||||||1
1747213780000|2025-05-14 09:09:40|||||||||1
1747213820000|2025-05-14 09:10:20|||||||||2
1747213910000|2025-05-14 09:11:50|||||||||14
1747213940000|2025-05-14 09:12:20|||||||||50
1747213950000|2025-05-14 09:12:30|||||||||101
1747213960000|2025-05-14 09:12:40|||||||||151
1747213990000|2025-05-14 09:13:10|||||||||22
1747214010000|2025-05-14 09:13:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|836
1747214030000|2025-05-14 09:13:50|11020|11016|11020|11016|11020|11016|11020|11016|785
1747214050000|2025-05-14 09:14:10|||||||||202
1747214060000|2025-05-14 09:14:20|||||||||150
1747214070000|2025-05-14 09:14:30|||||||||15
1747214080000|2025-05-14 09:14:40|||||||||36
1747214090000|2025-05-14 09:14:50|||||||||1
1747214100000|2025-05-14 09:15:00|||||||||21
1747214110000|2025-05-14 09:15:10|||||||||334
1747214120000|2025-05-14 09:15:20|||||||||695
1747214130000|2025-05-14 09:15:30|||||||||4
1747214150000|2025-05-14 09:15:50|||||||||3
1747214160000|2025-05-14 09:16:00|||||||||1
1747214170000|2025-05-14 09:16:10|||||||||4
1747214200000|2025-05-14 09:16:40|||||||||53
1747214210000|2025-05-14 09:16:50|||||||||24
1747214220000|2025-05-14 09:17:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|25
1747214240000|2025-05-14 09:17:20|11020|11016|11020|11016|11020|11016|11020|11016|59
1747214250000|2025-05-14 09:17:30|||||||||110
1747214260000|2025-05-14 09:17:40|||||||||101
1747214290000|2025-05-14 09:18:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|996
1747214300000|2025-05-14 09:18:20|||||||||2
1747214310000|2025-05-14 09:18:30|||||||||7
1747214320000|2025-05-14 09:18:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|348
1747214330000|2025-05-14 09:18:50|||||||||20
1747214340000|2025-05-14 09:19:00|||||||||50
1747214360000|2025-05-14 09:19:20|||||||||118
1747214370000|2025-05-14 09:19:30|||||||||31
1747214400000|2025-05-14 09:20:00|||||||||21
1747214410000|2025-05-14 09:20:10|||||||||127
1747214420000|2025-05-14 09:20:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|74
1747214440000|2025-05-14 09:20:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|35
1747214450000|2025-05-14 09:20:50|||||||||2
1747214470000|2025-05-14 09:21:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|105
1747214480000|2025-05-14 09:21:20|||||||||4
1747214490000|2025-05-14 09:21:30|||||||||4
1747214500000|2025-05-14 09:21:40|||||||||3
1747214510000|2025-05-14 09:21:50|||||||||133
1747214530000|2025-05-14 09:22:10|||||||||1
1747214580000|2025-05-14 09:23:00|||||||||2
1747214590000|2025-05-14 09:23:10|||||||||300
1747214600000|2025-05-14 09:23:20|||||||||3
1747214610000|2025-05-14 09:23:30|||||||||1
1747214620000|2025-05-14 09:23:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|601
1747214630000|2025-05-14 09:23:50|||||||||43
1747214650000|2025-05-14 09:24:10|||||||||4
1747214660000|2025-05-14 09:24:20|||||||||108
1747214680000|2025-05-14 09:24:40|||||||||58
1747214690000|2025-05-14 09:24:50|||||||||55
1747214700000|2025-05-14 09:25:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|415
1747214710000|2025-05-14 09:25:10|||||||||38
1747214720000|2025-05-14 09:25:20|||||||||14
1747214730000|2025-05-14 09:25:30|||||||||27
1747214740000|2025-05-14 09:25:40|||||||||125
1747214760000|2025-05-14 09:26:00|||||||||16
1747214770000|2025-05-14 09:26:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|229
1747214780000|2025-05-14 09:26:20|||||||||142
1747214800000|2025-05-14 09:26:40|||||||||10
1747214810000|2025-05-14 09:26:50|||||||||1
1747214820000|2025-05-14 09:27:00|||||||||1
1747214870000|2025-05-14 09:27:50|||||||||19
1747214880000|2025-05-14 09:28:00|||||||||750
1747214890000|2025-05-14 09:28:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|63
1747214900000|2025-05-14 09:28:20|||||||||5
1747214910000|2025-05-14 09:28:30|||||||||71
1747214920000|2025-05-14 09:28:40|||||||||3
1747214930000|2025-05-14 09:28:50|||||||||102
1747214950000|2025-05-14 09:29:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|504
1747214960000|2025-05-14 09:29:20|||||||||104
1747214970000|2025-05-14 09:29:30|||||||||70
1747214980000|2025-05-14 09:29:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1583
1747214990000|2025-05-14 09:29:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|523
1747215010000|2025-05-14 09:30:10|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|687
1747215020000|2025-05-14 09:30:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|136
1747215040000|2025-05-14 09:30:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|113
1747215060000|2025-05-14 09:31:00|||||||||4
1747215070000|2025-05-14 09:31:10|||||||||5
1747215080000|2025-05-14 09:31:20|||||||||18
1747215090000|2025-05-14 09:31:30|||||||||2
1747215100000|2025-05-14 09:31:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|118
1747215110000|2025-05-14 09:31:50|||||||||13
1747215120000|2025-05-14 09:32:00|||||||||8
1747215130000|2025-05-14 09:32:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|162
1747215140000|2025-05-14 09:32:20|||||||||754
1747215160000|2025-05-14 09:32:40|||||||||1
1747215170000|2025-05-14 09:32:50|||||||||46
1747215180000|2025-05-14 09:33:00|||||||||1
1747215190000|2025-05-14 09:33:10|||||||||50
1747215210000|2025-05-14 09:33:30|||||||||12
1747215250000|2025-05-14 09:34:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|579
1747215260000|2025-05-14 09:34:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|49
1747215270000|2025-05-14 09:34:30|||||||||2
1747215280000|2025-05-14 09:34:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|29
1747215290000|2025-05-14 09:34:50|||||||||2
1747215300000|2025-05-14 09:35:00|||||||||32
1747215330000|2025-05-14 09:35:30|||||||||30
1747215340000|2025-05-14 09:35:40|||||||||7
1747215370000|2025-05-14 09:36:10|||||||||5
1747215380000|2025-05-14 09:36:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|587
1747215390000|2025-05-14 09:36:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|374
1747215400000|2025-05-14 09:36:40|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|162
1747215410000|2025-05-14 09:36:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|38
1747215420000|2025-05-14 09:37:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|49
1747215430000|2025-05-14 09:37:10|||||||||61
1747215440000|2025-05-14 09:37:20|||||||||32
1747215450000|2025-05-14 09:37:30|||||||||1
1747215460000|2025-05-14 09:37:40|||||||||100
1747215490000|2025-05-14 09:38:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|301
1747215500000|2025-05-14 09:38:20|||||||||62
1747215510000|2025-05-14 09:38:30|||||||||84
1747215520000|2025-05-14 09:38:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|183
1747215530000|2025-05-14 09:38:50|||||||||2
1747215540000|2025-05-14 09:39:00|||||||||100
1747215550000|2025-05-14 09:39:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|181
1747215560000|2025-05-14 09:39:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|128
1747215570000|2025-05-14 09:39:30|||||||||20
1747215600000|2025-05-14 09:40:00|||||||||14
1747215630000|2025-05-14 09:40:30|||||||||257
1747215640000|2025-05-14 09:40:40|||||||||102
1747215650000|2025-05-14 09:40:50|||||||||1
1747215660000|2025-05-14 09:41:00|||||||||116
1747215680000|2025-05-14 09:41:20|||||||||1
1747215690000|2025-05-14 09:41:30|||||||||30
1747215700000|2025-05-14 09:41:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|887
1747215720000|2025-05-14 09:42:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|244
1747215730000|2025-05-14 09:42:10|||||||||149
1747215740000|2025-05-14 09:42:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|537
1747215750000|2025-05-14 09:42:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|706
1747215760000|2025-05-14 09:42:40|||||||||10
1747215770000|2025-05-14 09:42:50|||||||||269
1747215780000|2025-05-14 09:43:00|||||||||348
1747215790000|2025-05-14 09:43:10|||||||||2
1747215810000|2025-05-14 09:43:30|||||||||50
1747215820000|2025-05-14 09:43:40|||||||||15
1747215830000|2025-05-14 09:43:50|||||||||87
1747215840000|2025-05-14 09:44:00|||||||||49
1747215850000|2025-05-14 09:44:10|||||||||40
1747215860000|2025-05-14 09:44:20|||||||||1064
1747215870000|2025-05-14 09:44:30|||||||||343
1747215880000|2025-05-14 09:44:40|||||||||3
1747215890000|2025-05-14 09:44:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|827
1747215900000|2025-05-14 09:45:00|||||||||132
1747215910000|2025-05-14 09:45:10|||||||||527
1747215920000|2025-05-14 09:45:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|259
1747215930000|2025-05-14 09:45:30|||||||||226
1747215940000|2025-05-14 09:45:40|||||||||40
1747215960000|2025-05-14 09:46:00|||||||||255
1747215970000|2025-05-14 09:46:10|||||||||1
1747216000000|2025-05-14 09:46:40|||||||||101
1747216010000|2025-05-14 09:46:50|||||||||10
1747216020000|2025-05-14 09:47:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|41
1747216030000|2025-05-14 09:47:10|||||||||10
1747216050000|2025-05-14 09:47:30|||||||||4
1747216060000|2025-05-14 09:47:40|||||||||51
1747216070000|2025-05-14 09:47:50|||||||||413
1747216080000|2025-05-14 09:48:00|||||||||1
1747216090000|2025-05-14 09:48:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|344
1747216100000|2025-05-14 09:48:20|||||||||61
1747216110000|2025-05-14 09:48:30|||||||||553
1747216120000|2025-05-14 09:48:40|||||||||7
1747216130000|2025-05-14 09:48:50|||||||||50
1747216140000|2025-05-14 09:49:00|||||||||5
1747216150000|2025-05-14 09:49:10|||||||||1
1747216180000|2025-05-14 09:49:40|||||||||2062
1747216190000|2025-05-14 09:49:50|||||||||2
1747216200000|2025-05-14 09:50:00|||||||||5
1747216210000|2025-05-14 09:50:10|||||||||362
1747216230000|2025-05-14 09:50:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|37
1747216240000|2025-05-14 09:50:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|294
1747216250000|2025-05-14 09:50:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|960
1747216260000|2025-05-14 09:51:00|||||||||1
1747216270000|2025-05-14 09:51:10|||||||||52
1747216280000|2025-05-14 09:51:20|||||||||90
1747216290000|2025-05-14 09:51:30|||||||||31
1747216310000|2025-05-14 09:51:50|||||||||676
1747216320000|2025-05-14 09:52:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|12
1747216360000|2025-05-14 09:52:40|||||||||1
1747216370000|2025-05-14 09:52:50|||||||||1
1747216440000|2025-05-14 09:54:00|||||||||6
1747216460000|2025-05-14 09:54:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|491
1747216470000|2025-05-14 09:54:30|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|252
1747216480000|2025-05-14 09:54:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|23
1747216490000|2025-05-14 09:54:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|146
1747216500000|2025-05-14 09:55:00|||||||||3
1747216530000|2025-05-14 09:55:30|||||||||115
1747216540000|2025-05-14 09:55:40|||||||||1
1747216550000|2025-05-14 09:55:50|||||||||2
1747216600000|2025-05-14 09:56:40|||||||||1
1747216640000|2025-05-14 09:57:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|419
1747216650000|2025-05-14 09:57:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|249
1747216660000|2025-05-14 09:57:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|65
1747216670000|2025-05-14 09:57:50|||||||||14
1747216680000|2025-05-14 09:58:00|||||||||55
1747216690000|2025-05-14 09:58:10|||||||||1
1747216710000|2025-05-14 09:58:30|||||||||1
1747216730000|2025-05-14 09:58:50|||||||||1
1747216740000|2025-05-14 09:59:00|||||||||1
1747216750000|2025-05-14 09:59:10|||||||||1
1747216760000|2025-05-14 09:59:20|||||||||27
1747216770000|2025-05-14 09:59:30|||||||||1
1747216780000|2025-05-14 09:59:40|||||||||1
1747216790000|2025-05-14 09:59:50|||||||||1
1747216800000|2025-05-14 10:00:00|||||||||31
1747216810000|2025-05-14 10:00:10|||||||||9
1747216830000|2025-05-14 10:00:30|||||||||744
1747216850000|2025-05-14 10:00:50|||||||||2
1747216860000|2025-05-14 10:01:00|||||||||8
1747216870000|2025-05-14 10:01:10|||||||||214
1747216880000|2025-05-14 10:01:20|||||||||1
1747216890000|2025-05-14 10:01:30|||||||||17
1747216900000|2025-05-14 10:01:40|||||||||53
1747216910000|2025-05-14 10:01:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|68
1747216920000|2025-05-14 10:02:00|||||||||6
1747216930000|2025-05-14 10:02:10|||||||||12
1747216940000|2025-05-14 10:02:20|||||||||304
1747216950000|2025-05-14 10:02:30|||||||||17
1747216980000|2025-05-14 10:03:00|||||||||1
1747217000000|2025-05-14 10:03:20|||||||||1
1747217010000|2025-05-14 10:03:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|496
1747217020000|2025-05-14 10:03:40|||||||||18
1747217030000|2025-05-14 10:03:50|||||||||101
1747217040000|2025-05-14 10:04:00|||||||||3
1747217060000|2025-05-14 10:04:20|||||||||3
1747217080000|2025-05-14 10:04:40|||||||||2
1747217100000|2025-05-14 10:05:00|||||||||112
1747217120000|2025-05-14 10:05:20|||||||||3
1747217130000|2025-05-14 10:05:30|||||||||1
1747217140000|2025-05-14 10:05:40|||||||||4
1747217150000|2025-05-14 10:05:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|180
1747217170000|2025-05-14 10:06:10|||||||||87
1747217180000|2025-05-14 10:06:20|||||||||15
1747217190000|2025-05-14 10:06:30|||||||||2
1747217200000|2025-05-14 10:06:40|||||||||100
1747217210000|2025-05-14 10:06:50|||||||||2
1747217220000|2025-05-14 10:07:00|||||||||5
1747217230000|2025-05-14 10:07:10|||||||||1
1747217240000|2025-05-14 10:07:20|||||||||50
1747217250000|2025-05-14 10:07:30|||||||||87
1747217260000|2025-05-14 10:07:40|||||||||24
1747217270000|2025-05-14 10:07:50|||||||||5
1747217280000|2025-05-14 10:08:00|||||||||2
1747217290000|2025-05-14 10:08:10|||||||||3
1747217300000|2025-05-14 10:08:20|||||||||1
1747217310000|2025-05-14 10:08:30|||||||||3
1747217320000|2025-05-14 10:08:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|760
1747217330000|2025-05-14 10:08:50|||||||||101
1747217340000|2025-05-14 10:09:00|||||||||101
1747217350000|2025-05-14 10:09:10|||||||||1
1747217370000|2025-05-14 10:09:30|||||||||1
1747217390000|2025-05-14 10:09:50|||||||||1
1747217400000|2025-05-14 10:10:00|||||||||70
1747217410000|2025-05-14 10:10:10|||||||||2
1747217430000|2025-05-14 10:10:30|||||||||8
1747217440000|2025-05-14 10:10:40|||||||||5
1747217460000|2025-05-14 10:11:00|||||||||28
1747217470000|2025-05-14 10:11:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|2261
1747217480000|2025-05-14 10:11:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|212
1747217490000|2025-05-14 10:11:30|||||||||229
1747217500000|2025-05-14 10:11:40|||||||||21
1747217510000|2025-05-14 10:11:50|||||||||24
1747217530000|2025-05-14 10:12:10|||||||||72
1747217560000|2025-05-14 10:12:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|730
1747217570000|2025-05-14 10:12:50|||||||||2
1747217590000|2025-05-14 10:13:10|||||||||103
1747217600000|2025-05-14 10:13:20|||||||||2
1747217660000|2025-05-14 10:14:20|||||||||1
1747217670000|2025-05-14 10:14:30|||||||||31
1747217680000|2025-05-14 10:14:40|||||||||1
1747217690000|2025-05-14 10:14:50|||||||||7
1747217700000|2025-05-14 10:15:00|||||||||1
1747217720000|2025-05-14 10:15:20|||||||||148
1747217730000|2025-05-14 10:15:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|3
1747217760000|2025-05-14 10:16:00|||||||||4
1747217770000|2025-05-14 10:16:10|||||||||8
1747217820000|2025-05-14 10:17:00|||||||||4
1747217830000|2025-05-14 10:17:10|||||||||3
1747217850000|2025-05-14 10:17:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|99
1747217870000|2025-05-14 10:17:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|17
1747217880000|2025-05-14 10:18:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|34
1747217890000|2025-05-14 10:18:10|||||||||18
1747217900000|2025-05-14 10:18:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|120
1747217920000|2025-05-14 10:18:40|||||||||5
1747217930000|2025-05-14 10:18:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|10
1747217940000|2025-05-14 10:19:00|||||||||18
1747217950000|2025-05-14 10:19:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|201
1747217960000|2025-05-14 10:19:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|162
1747217970000|2025-05-14 10:19:30|||||||||23
1747217980000|2025-05-14 10:19:40|||||||||118
1747217990000|2025-05-14 10:19:50|||||||||1
1747218000000|2025-05-14 10:20:00|||||||||12
1747218020000|2025-05-14 10:20:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|33
1747218060000|2025-05-14 10:21:00|||||||||401
1747218080000|2025-05-14 10:21:20|||||||||2
1747218100000|2025-05-14 10:21:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1808
1747218110000|2025-05-14 10:21:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|235
1747218120000|2025-05-14 10:22:00|||||||||88
1747218130000|2025-05-14 10:22:10|||||||||90
1747218140000|2025-05-14 10:22:20|||||||||54
1747218150000|2025-05-14 10:22:30|||||||||234
1747218170000|2025-05-14 10:22:50|||||||||1
1747218190000|2025-05-14 10:23:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|889
1747218200000|2025-05-14 10:23:20|||||||||4
1747218230000|2025-05-14 10:23:50|||||||||77
1747218250000|2025-05-14 10:24:10|||||||||3
1747218260000|2025-05-14 10:24:20|||||||||111
1747218270000|2025-05-14 10:24:30|||||||||26
1747218280000|2025-05-14 10:24:40|||||||||2
1747218310000|2025-05-14 10:25:10|||||||||50
1747218360000|2025-05-14 10:26:00|||||||||2
1747218370000|2025-05-14 10:26:10|||||||||1
1747218410000|2025-05-14 10:26:50|||||||||41
1747218420000|2025-05-14 10:27:00|||||||||1
1747218480000|2025-05-14 10:28:00|||||||||20
1747218490000|2025-05-14 10:28:10|||||||||6
1747218500000|2025-05-14 10:28:20|||||||||4
1747218520000|2025-05-14 10:28:40|||||||||1
1747218540000|2025-05-14 10:29:00|||||||||8
1747218550000|2025-05-14 10:29:10|||||||||4
1747218560000|2025-05-14 10:29:20|||||||||3
1747218570000|2025-05-14 10:29:30|||||||||100
1747218580000|2025-05-14 10:29:40|||||||||25
1747218590000|2025-05-14 10:29:50|||||||||15
1747218600000|2025-05-14 10:30:00|||||||||101
1747218620000|2025-05-14 10:30:20|||||||||1
1747218640000|2025-05-14 10:30:40|||||||||20
1747218690000|2025-05-14 10:31:30|||||||||3
1747218710000|2025-05-14 10:31:50|||||||||1
1747218720000|2025-05-14 10:32:00|||||||||7
1747218730000|2025-05-14 10:32:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|288
1747218740000|2025-05-14 10:32:20|||||||||82
1747218760000|2025-05-14 10:32:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|269
1747218770000|2025-05-14 10:32:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|51
1747218790000|2025-05-14 10:33:10|||||||||1
1747218800000|2025-05-14 10:33:20|||||||||14
1747218810000|2025-05-14 10:33:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1765
1747218840000|2025-05-14 10:34:00|||||||||6
1747218850000|2025-05-14 10:34:10|||||||||1
1747218870000|2025-05-14 10:34:30|||||||||50
1747218900000|2025-05-14 10:35:00|||||||||12
1747218910000|2025-05-14 10:35:10|||||||||1
1747218930000|2025-05-14 10:35:30|11024.7|11020.7|11024.7|11020.7|11025.4|11021.4|11024.7|11020.7|364
1747218960000|2025-05-14 10:36:00|||||||||8
1747218970000|2025-05-14 10:36:10|||||||||10
1747219000000|2025-05-14 10:36:40|||||||||1
1747219020000|2025-05-14 10:37:00|||||||||10
1747219080000|2025-05-14 10:38:00|||||||||100
1747219090000|2025-05-14 10:38:10|||||||||45
1747219100000|2025-05-14 10:38:20|||||||||25
1747219110000|2025-05-14 10:38:30|||||||||25
1747219120000|2025-05-14 10:38:40|||||||||6
1747219140000|2025-05-14 10:39:00|||||||||1
1747219150000|2025-05-14 10:39:10|||||||||1
1747219170000|2025-05-14 10:39:30|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|288
1747219180000|2025-05-14 10:39:40|||||||||13
1747219210000|2025-05-14 10:40:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|262
1747219220000|2025-05-14 10:40:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|17
1747219230000|2025-05-14 10:40:30|||||||||2
1747219240000|2025-05-14 10:40:40|||||||||7
1747219250000|2025-05-14 10:40:50|||||||||4
1747219260000|2025-05-14 10:41:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|66
1747219270000|2025-05-14 10:41:10|||||||||70
1747219340000|2025-05-14 10:42:20|||||||||2
1747219380000|2025-05-14 10:43:00|||||||||24
1747219410000|2025-05-14 10:43:30|||||||||301
1747219420000|2025-05-14 10:43:40|||||||||1
1747219430000|2025-05-14 10:43:50|||||||||1
1747219470000|2025-05-14 10:44:30|||||||||111
1747219480000|2025-05-14 10:44:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|26
1747219490000|2025-05-14 10:44:50|||||||||14
1747219500000|2025-05-14 10:45:00|||||||||16
1747219510000|2025-05-14 10:45:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|115
1747219530000|2025-05-14 10:45:30|||||||||17
1747219540000|2025-05-14 10:45:40|||||||||18
1747219550000|2025-05-14 10:45:50|||||||||65
1747219560000|2025-05-14 10:46:00|||||||||56
1747219570000|2025-05-14 10:46:10|||||||||32
1747219580000|2025-05-14 10:46:20|||||||||49
1747219590000|2025-05-14 10:46:30|||||||||23
1747219600000|2025-05-14 10:46:40|||||||||24
1747219610000|2025-05-14 10:46:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|29
1747219620000|2025-05-14 10:47:00|||||||||29
1747219630000|2025-05-14 10:47:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|237
1747219710000|2025-05-14 10:48:30|||||||||1
1747219730000|2025-05-14 10:48:50|||||||||5
1747219740000|2025-05-14 10:49:00|||||||||1
1747219840000|2025-05-14 10:50:40|||||||||100
1747219850000|2025-05-14 10:50:50|||||||||31
1747219870000|2025-05-14 10:51:10|||||||||2
1747219880000|2025-05-14 10:51:20|||||||||416
1747219890000|2025-05-14 10:51:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|108
1747219910000|2025-05-14 10:51:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|129
1747219920000|2025-05-14 10:52:00|||||||||51
1747219970000|2025-05-14 10:52:50|||||||||5
1747219980000|2025-05-14 10:53:00|||||||||52
1747220000000|2025-05-14 10:53:20|||||||||1
1747220030000|2025-05-14 10:53:50|||||||||1
1747220040000|2025-05-14 10:54:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|64
1747220050000|2025-05-14 10:54:10|||||||||1
1747220060000|2025-05-14 10:54:20|||||||||1
1747220070000|2025-05-14 10:54:30|||||||||1
1747220080000|2025-05-14 10:54:40|||||||||6
1747220090000|2025-05-14 10:54:50|||||||||1
1747220100000|2025-05-14 10:55:00|||||||||8
1747220120000|2025-05-14 10:55:20|||||||||9
1747220130000|2025-05-14 10:55:30|||||||||1
1747220140000|2025-05-14 10:55:40|||||||||3
1747220160000|2025-05-14 10:56:00|||||||||12
1747220170000|2025-05-14 10:56:10|||||||||3
1747220180000|2025-05-14 10:56:20|||||||||2
1747220190000|2025-05-14 10:56:30|||||||||1
1747220210000|2025-05-14 10:56:50|||||||||17
1747220220000|2025-05-14 10:57:00|||||||||1
1747220230000|2025-05-14 10:57:10|||||||||4
1747220240000|2025-05-14 10:57:20|||||||||150
1747220250000|2025-05-14 10:57:30|||||||||87
1747220260000|2025-05-14 10:57:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|97
1747220280000|2025-05-14 10:58:00|||||||||2
1747220290000|2025-05-14 10:58:10|||||||||2
1747220310000|2025-05-14 10:58:30|||||||||2
1747220320000|2025-05-14 10:58:40|||||||||1
1747220330000|2025-05-14 10:58:50|||||||||1
1747220340000|2025-05-14 10:59:00|||||||||2
1747220350000|2025-05-14 10:59:10|||||||||1
1747220360000|2025-05-14 10:59:20|||||||||1
1747220370000|2025-05-14 10:59:30|||||||||1
1747220390000|2025-05-14 10:59:50|||||||||152
1747220400000|2025-05-14 11:00:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|92
1747220410000|2025-05-14 11:00:10|||||||||1
1747220430000|2025-05-14 11:00:30|||||||||1
1747220440000|2025-05-14 11:00:40|||||||||3
1747220460000|2025-05-14 11:01:00|||||||||11
1747220470000|2025-05-14 11:01:10|||||||||6
1747220480000|2025-05-14 11:01:20|||||||||931
1747220490000|2025-05-14 11:01:30|||||||||13
1747220500000|2025-05-14 11:01:40|||||||||4
1747220510000|2025-05-14 11:01:50|||||||||7
1747220520000|2025-05-14 11:02:00|||||||||21
1747220530000|2025-05-14 11:02:10|||||||||4
1747220540000|2025-05-14 11:02:20|||||||||3
1747220550000|2025-05-14 11:02:30|||||||||23
1747220560000|2025-05-14 11:02:40|||||||||155
1747220570000|2025-05-14 11:02:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|16
1747220580000|2025-05-14 11:03:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|15
1747220590000|2025-05-14 11:03:10|||||||||32
1747220600000|2025-05-14 11:03:20|||||||||1
1747220610000|2025-05-14 11:03:30|||||||||3
1747220620000|2025-05-14 11:03:40|||||||||304
1747220630000|2025-05-14 11:03:50|||||||||4
1747220650000|2025-05-14 11:04:10|||||||||3
1747220670000|2025-05-14 11:04:30|||||||||4
1747220690000|2025-05-14 11:04:50|||||||||9
1747220700000|2025-05-14 11:05:00|||||||||10
1747220710000|2025-05-14 11:05:10|||||||||8
1747220720000|2025-05-14 11:05:20|||||||||2
1747220730000|2025-05-14 11:05:30|||||||||2
1747220740000|2025-05-14 11:05:40|||||||||5
1747220750000|2025-05-14 11:05:50|||||||||2
1747220760000|2025-05-14 11:06:00|||||||||5
1747220770000|2025-05-14 11:06:10|||||||||103
1747220780000|2025-05-14 11:06:20|||||||||3
1747220790000|2025-05-14 11:06:30|||||||||2
1747220800000|2025-05-14 11:06:40|||||||||1
1747220810000|2025-05-14 11:06:50|||||||||1
1747220820000|2025-05-14 11:07:00|||||||||17
1747220830000|2025-05-14 11:07:10|||||||||366
1747220850000|2025-05-14 11:07:30|||||||||16
1747220860000|2025-05-14 11:07:40|||||||||3
1747220870000|2025-05-14 11:07:50|||||||||3
1747220880000|2025-05-14 11:08:00|||||||||3
1747220890000|2025-05-14 11:08:10|||||||||2
1747220900000|2025-05-14 11:08:20|||||||||72
1747220910000|2025-05-14 11:08:30|||||||||196
1747220920000|2025-05-14 11:08:40|||||||||1
1747220930000|2025-05-14 11:08:50|||||||||2
1747220940000|2025-05-14 11:09:00|||||||||4
1747220950000|2025-05-14 11:09:10|||||||||4
1747220960000|2025-05-14 11:09:20|||||||||1
1747220970000|2025-05-14 11:09:30|||||||||9
1747220980000|2025-05-14 11:09:40|||||||||415
1747220990000|2025-05-14 11:09:50|||||||||4
1747221000000|2025-05-14 11:10:00|||||||||7
1747221010000|2025-05-14 11:10:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|222
1747221020000|2025-05-14 11:10:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|778
1747221030000|2025-05-14 11:10:30|||||||||15
1747221040000|2025-05-14 11:10:40|||||||||30
1747221050000|2025-05-14 11:10:50|||||||||8
1747221060000|2025-05-14 11:11:00|||||||||1
1747221070000|2025-05-14 11:11:10|||||||||4
1747221080000|2025-05-14 11:11:20|||||||||9
1747221100000|2025-05-14 11:11:40|||||||||1
1747221110000|2025-05-14 11:11:50|||||||||1
1747221120000|2025-05-14 11:12:00|||||||||104
1747221130000|2025-05-14 11:12:10|||||||||26
1747221140000|2025-05-14 11:12:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|278
1747221150000|2025-05-14 11:12:30|||||||||22
1747221160000|2025-05-14 11:12:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|49
1747221170000|2025-05-14 11:12:50|||||||||133
1747221180000|2025-05-14 11:13:00|||||||||1
1747221190000|2025-05-14 11:13:10|||||||||1
1747221210000|2025-05-14 11:13:30|||||||||32
1747221240000|2025-05-14 11:14:00|||||||||7
1747221260000|2025-05-14 11:14:20|||||||||3
1747221270000|2025-05-14 11:14:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|128
1747221280000|2025-05-14 11:14:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|506
1747221300000|2025-05-14 11:15:00|||||||||1
1747221310000|2025-05-14 11:15:10|||||||||3
1747221320000|2025-05-14 11:15:20|||||||||3
1747221350000|2025-05-14 11:15:50|||||||||1
1747221360000|2025-05-14 11:16:00|||||||||79
1747221370000|2025-05-14 11:16:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|351
1747221380000|2025-05-14 11:16:20|||||||||118
1747221390000|2025-05-14 11:16:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|24
1747221400000|2025-05-14 11:16:40|||||||||3
1747221410000|2025-05-14 11:16:50|||||||||6
1747221420000|2025-05-14 11:17:00|||||||||2
1747221430000|2025-05-14 11:17:10|||||||||4
1747221440000|2025-05-14 11:17:20|||||||||1
1747221450000|2025-05-14 11:17:30|||||||||2
1747221460000|2025-05-14 11:17:40|||||||||28
1747221470000|2025-05-14 11:17:50|||||||||4
1747221480000|2025-05-14 11:18:00|||||||||4
1747221500000|2025-05-14 11:18:20|||||||||28
1747221510000|2025-05-14 11:18:30|||||||||286
1747221520000|2025-05-14 11:18:40|||||||||2
1747221530000|2025-05-14 11:18:50|||||||||2
1747221550000|2025-05-14 11:19:10|||||||||2
1747221560000|2025-05-14 11:19:20|||||||||4
1747221570000|2025-05-14 11:19:30|||||||||3
1747221580000|2025-05-14 11:19:40|||||||||3
1747221590000|2025-05-14 11:19:50|||||||||14
1747221600000|2025-05-14 11:20:00|||||||||25
1747221610000|2025-05-14 11:20:10|||||||||24
1747221620000|2025-05-14 11:20:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|45
1747221630000|2025-05-14 11:20:30|||||||||5
1747221640000|2025-05-14 11:20:40|||||||||2
1747221650000|2025-05-14 11:20:50|||||||||7
1747221670000|2025-05-14 11:21:10|||||||||3
1747221680000|2025-05-14 11:21:20|||||||||972
1747221690000|2025-05-14 11:21:30|||||||||33
1747221700000|2025-05-14 11:21:40|||||||||20
1747221710000|2025-05-14 11:21:50|||||||||1
1747221720000|2025-05-14 11:22:00|||||||||5
1747221730000|2025-05-14 11:22:10|||||||||6
1747221740000|2025-05-14 11:22:20|||||||||19
1747221750000|2025-05-14 11:22:30|||||||||2
1747221760000|2025-05-14 11:22:40|||||||||164
1747221770000|2025-05-14 11:22:50|||||||||26
1747221780000|2025-05-14 11:23:00|||||||||7
1747221790000|2025-05-14 11:23:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|113
1747221800000|2025-05-14 11:23:20|||||||||538
1747221810000|2025-05-14 11:23:30|||||||||20
1747221820000|2025-05-14 11:23:40|||||||||441
1747221830000|2025-05-14 11:23:50|||||||||2
1747221840000|2025-05-14 11:24:00|||||||||7
1747221850000|2025-05-14 11:24:10|||||||||6
1747221860000|2025-05-14 11:24:20|||||||||34
1747221880000|2025-05-14 11:24:40|||||||||4
1747221890000|2025-05-14 11:24:50|||||||||2
1747221900000|2025-05-14 11:25:00|||||||||4
1747221910000|2025-05-14 11:25:10|||||||||3
1747221920000|2025-05-14 11:25:20|||||||||2
1747221930000|2025-05-14 11:25:30|||||||||1
1747221940000|2025-05-14 11:25:40|||||||||2
1747221950000|2025-05-14 11:25:50|||||||||28
1747221960000|2025-05-14 11:26:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|241
1747221970000|2025-05-14 11:26:10|||||||||70
1747221980000|2025-05-14 11:26:20|||||||||44
1747221990000|2025-05-14 11:26:30|||||||||1
1747222000000|2025-05-14 11:26:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|341
1747222010000|2025-05-14 11:26:50|||||||||15
1747222020000|2025-05-14 11:27:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|23
1747222030000|2025-05-14 11:27:10|||||||||12
1747222050000|2025-05-14 11:27:30|||||||||3
1747222060000|2025-05-14 11:27:40|||||||||1
1747222070000|2025-05-14 11:27:50|||||||||6
1747222080000|2025-05-14 11:28:00|||||||||3
1747222090000|2025-05-14 11:28:10|||||||||2
1747222100000|2025-05-14 11:28:20|||||||||1
1747222110000|2025-05-14 11:28:30|||||||||2
1747222120000|2025-05-14 11:28:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|394
1747222130000|2025-05-14 11:28:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|64
1747222140000|2025-05-14 11:29:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|96
1747222150000|2025-05-14 11:29:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|34
1747222160000|2025-05-14 11:29:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|48
1747222170000|2025-05-14 11:29:30|||||||||33
1747222180000|2025-05-14 11:29:40|||||||||1
1747222190000|2025-05-14 11:29:50|||||||||737
1747222200000|2025-05-14 11:30:00|||||||||26
1747222210000|2025-05-14 11:30:10|||||||||6
1747222220000|2025-05-14 11:30:20|||||||||4
1747222230000|2025-05-14 11:30:30|||||||||41
1747222240000|2025-05-14 11:30:40|||||||||5
1747222250000|2025-05-14 11:30:50|||||||||3
1747222260000|2025-05-14 11:31:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|165
1747222270000|2025-05-14 11:31:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|178
1747222280000|2025-05-14 11:31:20|||||||||49
1747222290000|2025-05-14 11:31:30|||||||||10
1747222300000|2025-05-14 11:31:40|||||||||2
1747222310000|2025-05-14 11:31:50|||||||||5
1747222320000|2025-05-14 11:32:00|||||||||3
1747222340000|2025-05-14 11:32:20|||||||||153
1747222350000|2025-05-14 11:32:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|274
1747222360000|2025-05-14 11:32:40|||||||||2
1747222370000|2025-05-14 11:32:50|11020|11016|11020|11016|11020|11016|11020|11016|1427
1747222380000|2025-05-14 11:33:00|||||||||4
1747222390000|2025-05-14 11:33:10|||||||||63
1747222400000|2025-05-14 11:33:20|||||||||1
1747222410000|2025-05-14 11:33:30|||||||||60
1747222420000|2025-05-14 11:33:40|||||||||2
1747222430000|2025-05-14 11:33:50|||||||||448
1747222440000|2025-05-14 11:34:00|||||||||6
1747222450000|2025-05-14 11:34:10|||||||||3
1747222460000|2025-05-14 11:34:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|343
1747222470000|2025-05-14 11:34:30|||||||||1
1747222480000|2025-05-14 11:34:40|||||||||3
1747222490000|2025-05-14 11:34:50|11020|11016|11020|11016|11020|11016|11020|11016|52
1747222500000|2025-05-14 11:35:00|||||||||9
1747222510000|2025-05-14 11:35:10|||||||||451
1747222520000|2025-05-14 11:35:20|||||||||58
1747222530000|2025-05-14 11:35:30|||||||||2284
1747222540000|2025-05-14 11:35:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|282
1747222550000|2025-05-14 11:35:50|||||||||31
1747222560000|2025-05-14 11:36:00|||||||||17
1747222570000|2025-05-14 11:36:10|11020|11016|11020|11016|11020|11016|11020|11016|648
1747222580000|2025-05-14 11:36:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|209
1747222590000|2025-05-14 11:36:30|||||||||2
1747222600000|2025-05-14 11:36:40|||||||||2
1747222610000|2025-05-14 11:36:50|||||||||6
1747222620000|2025-05-14 11:37:00|||||||||21
1747222630000|2025-05-14 11:37:10|||||||||11
1747222640000|2025-05-14 11:37:20|||||||||1
1747222650000|2025-05-14 11:37:30|||||||||112
1747222660000|2025-05-14 11:37:40|||||||||1
1747222670000|2025-05-14 11:37:50|||||||||6
1747222680000|2025-05-14 11:38:00|||||||||18
1747222690000|2025-05-14 11:38:10|||||||||1
1747222700000|2025-05-14 11:38:20|||||||||4
1747222710000|2025-05-14 11:38:30|||||||||20
1747222720000|2025-05-14 11:38:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|146
1747222730000|2025-05-14 11:38:50|||||||||1
1747222740000|2025-05-14 11:39:00|||||||||34
1747222760000|2025-05-14 11:39:20|||||||||13
1747222770000|2025-05-14 11:39:30|||||||||18
1747222780000|2025-05-14 11:39:40|||||||||4
1747222800000|2025-05-14 11:40:00|||||||||12
1747222810000|2025-05-14 11:40:10|||||||||53
1747222820000|2025-05-14 11:40:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|257
1747222840000|2025-05-14 11:40:40|||||||||8
1747222850000|2025-05-14 11:40:50|11020|11016|11020|11016|11020|11016|11020|11016|561
1747222860000|2025-05-14 11:41:00|||||||||17
1747222870000|2025-05-14 11:41:10|||||||||10
1747222880000|2025-05-14 11:41:20|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|146
1747222890000|2025-05-14 11:41:30|11020|11016|11020|11016|11020|11016|11020|11016|273
1747222900000|2025-05-14 11:41:40|||||||||82
1747222910000|2025-05-14 11:41:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|38
1747222920000|2025-05-14 11:42:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|184
1747222950000|2025-05-14 11:42:30|||||||||103
1747222990000|2025-05-14 11:43:10|||||||||7
1747223000000|2025-05-14 11:43:20|||||||||117
1747223010000|2025-05-14 11:43:30|||||||||15
1747223020000|2025-05-14 11:43:40|||||||||103
1747223030000|2025-05-14 11:43:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|150
1747223040000|2025-05-14 11:44:00|||||||||3
1747223050000|2025-05-14 11:44:10|||||||||10
1747223060000|2025-05-14 11:44:20|||||||||4
1747223070000|2025-05-14 11:44:30|||||||||1
1747223080000|2025-05-14 11:44:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1556
1747223090000|2025-05-14 11:44:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|497
1747223100000|2025-05-14 11:45:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|254
1747223110000|2025-05-14 11:45:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|126
1747223120000|2025-05-14 11:45:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|166
1747223130000|2025-05-14 11:45:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|499
1747223140000|2025-05-14 11:45:40|||||||||2
1747223150000|2025-05-14 11:45:50|||||||||2
1747223160000|2025-05-14 11:46:00|||||||||7
1747223170000|2025-05-14 11:46:10|||||||||185
1747223200000|2025-05-14 11:46:40|||||||||32
1747223210000|2025-05-14 11:46:50|||||||||22
1747223220000|2025-05-14 11:47:00|||||||||45
1747223230000|2025-05-14 11:47:10|||||||||2
1747223240000|2025-05-14 11:47:20|||||||||2
1747223250000|2025-05-14 11:47:30|||||||||5
1747223260000|2025-05-14 11:47:40|||||||||1
1747223270000|2025-05-14 11:47:50|||||||||66
1747223280000|2025-05-14 11:48:00|||||||||118
1747223290000|2025-05-14 11:48:10|||||||||11
1747223300000|2025-05-14 11:48:20|||||||||6
1747223310000|2025-05-14 11:48:30|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|820
1747223330000|2025-05-14 11:48:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|45
1747223340000|2025-05-14 11:49:00|||||||||3
1747223350000|2025-05-14 11:49:10|||||||||23
1747223360000|2025-05-14 11:49:20|||||||||1
1747223380000|2025-05-14 11:49:40|||||||||2
1747223390000|2025-05-14 11:49:50|||||||||37
1747223400000|2025-05-14 11:50:00|||||||||17
1747223410000|2025-05-14 11:50:10|||||||||18
1747223420000|2025-05-14 11:50:20|||||||||43
1747223430000|2025-05-14 11:50:30|||||||||2
1747223440000|2025-05-14 11:50:40|||||||||6
1747223460000|2025-05-14 11:51:00|||||||||28
1747223470000|2025-05-14 11:51:10|||||||||1
1747223480000|2025-05-14 11:51:20|||||||||8
1747223490000|2025-05-14 11:51:30|||||||||3
1747223500000|2025-05-14 11:51:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|22
1747223510000|2025-05-14 11:51:50|||||||||6
1747223520000|2025-05-14 11:52:00|||||||||2
1747223530000|2025-05-14 11:52:10|||||||||2
1747223540000|2025-05-14 11:52:20|||||||||3
1747223550000|2025-05-14 11:52:30|||||||||1
1747223570000|2025-05-14 11:52:50|||||||||6
1747223590000|2025-05-14 11:53:10|||||||||3
1747223610000|2025-05-14 11:53:30|||||||||2
1747223620000|2025-05-14 11:53:40|||||||||30
1747223630000|2025-05-14 11:53:50|||||||||19
1747223640000|2025-05-14 11:54:00|||||||||29
1747223650000|2025-05-14 11:54:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|382
1747223670000|2025-05-14 11:54:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|485
1747223680000|2025-05-14 11:54:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|64
1747223690000|2025-05-14 11:54:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|162
1747223700000|2025-05-14 11:55:00|||||||||8
1747223710000|2025-05-14 11:55:10|||||||||29
1747223720000|2025-05-14 11:55:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|101
1747223730000|2025-05-14 11:55:30|||||||||27
1747223740000|2025-05-14 11:55:40|||||||||63
1747223750000|2025-05-14 11:55:50|||||||||50
1747223760000|2025-05-14 11:56:00|||||||||210
1747223770000|2025-05-14 11:56:10|||||||||13
1747223780000|2025-05-14 11:56:20|||||||||27
1747223790000|2025-05-14 11:56:30|||||||||4
1747223800000|2025-05-14 11:56:40|||||||||3
1747223810000|2025-05-14 11:56:50|||||||||42
1747223820000|2025-05-14 11:57:00|||||||||87
1747223830000|2025-05-14 11:57:10|||||||||52
1747223840000|2025-05-14 11:57:20|||||||||442
1747223850000|2025-05-14 11:57:30|||||||||6
1747223860000|2025-05-14 11:57:40|||||||||8
1747223870000|2025-05-14 11:57:50|||||||||54
1747223880000|2025-05-14 11:58:00|||||||||5
1747223890000|2025-05-14 11:58:10|||||||||30
1747223900000|2025-05-14 11:58:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|207
1747223910000|2025-05-14 11:58:30|||||||||7
1747223920000|2025-05-14 11:58:40|||||||||4
1747223930000|2025-05-14 11:58:50|||||||||3
1747223940000|2025-05-14 11:59:00|||||||||242
1747223950000|2025-05-14 11:59:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|360
1747223960000|2025-05-14 11:59:20|||||||||200
1747223970000|2025-05-14 11:59:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|38
1747223980000|2025-05-14 11:59:40|||||||||143
1747223990000|2025-05-14 11:59:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|39
1747224000000|2025-05-14 12:00:00|||||||||44
1747224010000|2025-05-14 12:00:10|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|373
1747224020000|2025-05-14 12:00:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|500
1747224030000|2025-05-14 12:00:30|||||||||533
1747224040000|2025-05-14 12:00:40|||||||||2
1747224050000|2025-05-14 12:00:50|||||||||3
1747224060000|2025-05-14 12:01:00|||||||||8
1747224070000|2025-05-14 12:01:10|||||||||31
1747224080000|2025-05-14 12:01:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|50
1747224090000|2025-05-14 12:01:30|||||||||4
1747224100000|2025-05-14 12:01:40|||||||||14
1747224110000|2025-05-14 12:01:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|262
1747224120000|2025-05-14 12:02:00|||||||||3
1747224130000|2025-05-14 12:02:10|||||||||4
1747224140000|2025-05-14 12:02:20|||||||||102
1747224150000|2025-05-14 12:02:30|||||||||1
1747224160000|2025-05-14 12:02:40|||||||||203
1747224170000|2025-05-14 12:02:50|||||||||1
1747224180000|2025-05-14 12:03:00|||||||||22
1747224190000|2025-05-14 12:03:10|||||||||33
1747224200000|2025-05-14 12:03:20|||||||||246
1747224210000|2025-05-14 12:03:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1297
1747224220000|2025-05-14 12:03:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|994
1747224230000|2025-05-14 12:03:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|483
1747224240000|2025-05-14 12:04:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|379
1747224250000|2025-05-14 12:04:10|||||||||5
1747224260000|2025-05-14 12:04:20|||||||||104
1747224270000|2025-05-14 12:04:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|46
1747224280000|2025-05-14 12:04:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|282
1747224290000|2025-05-14 12:04:50|||||||||6
1747224300000|2025-05-14 12:05:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|286
1747224310000|2025-05-14 12:05:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|217
1747224320000|2025-05-14 12:05:20|||||||||13
1747224330000|2025-05-14 12:05:30|||||||||11
1747224340000|2025-05-14 12:05:40|||||||||5
1747224350000|2025-05-14 12:05:50|11009|11005|11009|11005|11009|11005|11009|11005|473
1747224360000|2025-05-14 12:06:00|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|807
1747224370000|2025-05-14 12:06:10|||||||||812
1747224380000|2025-05-14 12:06:20|11009|11005|11009|11005|11009|11005|11009|11005|19
1747224390000|2025-05-14 12:06:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|156
1747224400000|2025-05-14 12:06:40|||||||||852
1747224410000|2025-05-14 12:06:50|||||||||154
1747224420000|2025-05-14 12:07:00|||||||||781
1747224430000|2025-05-14 12:07:10|11009|11005|11009|11005|11009|11005|11009|11005|1294
1747224440000|2025-05-14 12:07:20|||||||||64
1747224450000|2025-05-14 12:07:30|||||||||93
1747224460000|2025-05-14 12:07:40|||||||||86
1747224480000|2025-05-14 12:08:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|608
1747224490000|2025-05-14 12:08:10|||||||||114
1747224500000|2025-05-14 12:08:20|||||||||9
1747224510000|2025-05-14 12:08:30|||||||||1
1747224520000|2025-05-14 12:08:40|||||||||2
1747224530000|2025-05-14 12:08:50|||||||||258
1747224540000|2025-05-14 12:09:00|||||||||4
1747224550000|2025-05-14 12:09:10|||||||||103
1747224560000|2025-05-14 12:09:20|||||||||127
1747224570000|2025-05-14 12:09:30|11009|11005|11009|11005|11009|11005|11009|11005|640
1747224580000|2025-05-14 12:09:40|||||||||13
1747224590000|2025-05-14 12:09:50|||||||||34
1747224600000|2025-05-14 12:10:00|||||||||24
1747224610000|2025-05-14 12:10:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|95
1747224620000|2025-05-14 12:10:20|||||||||91
1747224630000|2025-05-14 12:10:30|||||||||223
1747224640000|2025-05-14 12:10:40|11009|11005|11009|11005|11009|11005|11007.5|11003.5|521
1747224650000|2025-05-14 12:10:50|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|391
1747224660000|2025-05-14 12:11:00|11009|11005|11009|11005|11009|11005|11009|11005|102
1747224670000|2025-05-14 12:11:10|||||||||57
1747224680000|2025-05-14 12:11:20|||||||||265
1747224690000|2025-05-14 12:11:30|||||||||17
1747224700000|2025-05-14 12:11:40|||||||||289
1747224710000|2025-05-14 12:11:50|||||||||49
1747224720000|2025-05-14 12:12:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|86
1747224730000|2025-05-14 12:12:10|||||||||23
1747224740000|2025-05-14 12:12:20|||||||||50
1747224750000|2025-05-14 12:12:30|||||||||35
1747224760000|2025-05-14 12:12:40|||||||||14
1747224770000|2025-05-14 12:12:50|||||||||32
1747224780000|2025-05-14 12:13:00|||||||||92
1747224790000|2025-05-14 12:13:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|247
1747224800000|2025-05-14 12:13:20|||||||||1
1747224810000|2025-05-14 12:13:30|||||||||31
1747224820000|2025-05-14 12:13:40|11009|11005|11009|11005|11009|11005|11009|11005|178
1747224830000|2025-05-14 12:13:50|||||||||2
1747224840000|2025-05-14 12:14:00|||||||||200
1747224850000|2025-05-14 12:14:10|||||||||102
1747224860000|2025-05-14 12:14:20|||||||||6
1747224870000|2025-05-14 12:14:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1371
1747224880000|2025-05-14 12:14:40|||||||||32
1747224890000|2025-05-14 12:14:50|||||||||2
1747224900000|2025-05-14 12:15:00|||||||||13
1747224910000|2025-05-14 12:15:10|||||||||3
1747224920000|2025-05-14 12:15:20|||||||||1
1747224930000|2025-05-14 12:15:30|||||||||1
1747224940000|2025-05-14 12:15:40|||||||||473
1747224950000|2025-05-14 12:15:50|11009|11005|11009|11005|11009|11005|11009|11005|24
1747224960000|2025-05-14 12:16:00|||||||||19
1747224980000|2025-05-14 12:16:20|||||||||15
1747224990000|2025-05-14 12:16:30|||||||||4
1747225000000|2025-05-14 12:16:40|||||||||11
1747225010000|2025-05-14 12:16:50|||||||||6
1747225020000|2025-05-14 12:17:00|||||||||26
1747225030000|2025-05-14 12:17:10|||||||||43
1747225040000|2025-05-14 12:17:20|||||||||271
1747225050000|2025-05-14 12:17:30|||||||||129
1747225060000|2025-05-14 12:17:40|||||||||1
1747225070000|2025-05-14 12:17:50|||||||||224
1747225080000|2025-05-14 12:18:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|30
1747225090000|2025-05-14 12:18:10|||||||||9
1747225100000|2025-05-14 12:18:20|||||||||5
1747225110000|2025-05-14 12:18:30|||||||||100
1747225120000|2025-05-14 12:18:40|11009|11005|11009|11005|11009|11005|11009|11005|34
1747225130000|2025-05-14 12:18:50|||||||||506
1747225140000|2025-05-14 12:19:00|||||||||44
1747225150000|2025-05-14 12:19:10|||||||||3
1747225160000|2025-05-14 12:19:20|||||||||79
1747225170000|2025-05-14 12:19:30|||||||||104
1747225180000|2025-05-14 12:19:40|||||||||969
1747225190000|2025-05-14 12:19:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|117
1747225200000|2025-05-14 12:20:00|11009|11005|11009|11005|11009|11005|11009|11005|33
1747225210000|2025-05-14 12:20:10|||||||||9
1747225220000|2025-05-14 12:20:20|||||||||11
1747225230000|2025-05-14 12:20:30|||||||||50
1747225240000|2025-05-14 12:20:40|||||||||45
1747225250000|2025-05-14 12:20:50|||||||||23
1747225260000|2025-05-14 12:21:00|||||||||86
1747225270000|2025-05-14 12:21:10|||||||||98
1747225280000|2025-05-14 12:21:20|||||||||29
1747225290000|2025-05-14 12:21:30|||||||||24
1747225300000|2025-05-14 12:21:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1033
1747225310000|2025-05-14 12:21:50|||||||||307
1747225320000|2025-05-14 12:22:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|681
1747225330000|2025-05-14 12:22:10|||||||||14
1747225340000|2025-05-14 12:22:20|||||||||14
1747225350000|2025-05-14 12:22:30|||||||||162
1747225360000|2025-05-14 12:22:40|||||||||17
1747225370000|2025-05-14 12:22:50|||||||||1216
1747225380000|2025-05-14 12:23:00|||||||||32
1747225390000|2025-05-14 12:23:10|||||||||30
1747225400000|2025-05-14 12:23:20|||||||||8
1747225410000|2025-05-14 12:23:30|||||||||33
1747225420000|2025-05-14 12:23:40|||||||||20
1747225430000|2025-05-14 12:23:50|||||||||25
1747225440000|2025-05-14 12:24:00|||||||||26
1747225450000|2025-05-14 12:24:10|||||||||1177
1747225460000|2025-05-14 12:24:20|||||||||13
1747225470000|2025-05-14 12:24:30|||||||||161
1747225480000|2025-05-14 12:24:40|||||||||16
1747225490000|2025-05-14 12:24:50|||||||||30
1747225500000|2025-05-14 12:25:00|||||||||617
1747225510000|2025-05-14 12:25:10|||||||||11
1747225520000|2025-05-14 12:25:20|||||||||28
1747225530000|2025-05-14 12:25:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|792
1747225540000|2025-05-14 12:25:40|||||||||269
1747225550000|2025-05-14 12:25:50|||||||||35
1747225560000|2025-05-14 12:26:00|||||||||27
1747225570000|2025-05-14 12:26:10|||||||||20
1747225580000|2025-05-14 12:26:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|116
1747225590000|2025-05-14 12:26:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|244
1747225600000|2025-05-14 12:26:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|210
1747225610000|2025-05-14 12:26:50|||||||||374
1747225620000|2025-05-14 12:27:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|2
1747225630000|2025-05-14 12:27:10|||||||||12
1747225640000|2025-05-14 12:27:20|||||||||81
1747225650000|2025-05-14 12:27:30|||||||||31
1747225660000|2025-05-14 12:27:40|||||||||447
1747225670000|2025-05-14 12:27:50|||||||||22
1747225680000|2025-05-14 12:28:00|||||||||241
1747225690000|2025-05-14 12:28:10|||||||||225
1747225700000|2025-05-14 12:28:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|674
1747225710000|2025-05-14 12:28:30|11009|11005|11009|11005|11009|11005|11009|11005|511
1747225720000|2025-05-14 12:28:40|||||||||41
1747225730000|2025-05-14 12:28:50|||||||||145
1747225740000|2025-05-14 12:29:00|||||||||11
1747225750000|2025-05-14 12:29:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|31
1747225760000|2025-05-14 12:29:20|||||||||477
1747225770000|2025-05-14 12:29:30|||||||||134
1747225780000|2025-05-14 12:29:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|293
1747225790000|2025-05-14 12:29:50|||||||||873
1747225800000|2025-05-14 12:30:00|||||||||4
1747225810000|2025-05-14 12:30:10|||||||||27
1747225820000|2025-05-14 12:30:20|||||||||1
1747225830000|2025-05-14 12:30:30|||||||||22
1747225840000|2025-05-14 12:30:40|||||||||77
1747225850000|2025-05-14 12:30:50|||||||||7
1747225860000|2025-05-14 12:31:00|11009|11005|11009|11005|11010.6|11006.6|11009|11005|70
1747225870000|2025-05-14 12:31:10|||||||||36
1747225880000|2025-05-14 12:31:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|653
1747225890000|2025-05-14 12:31:30|||||||||5
1747225900000|2025-05-14 12:31:40|||||||||4
1747225910000|2025-05-14 12:31:50|||||||||3
1747225920000|2025-05-14 12:32:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|225
1747225930000|2025-05-14 12:32:10|||||||||3
1747225940000|2025-05-14 12:32:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|370
1747225950000|2025-05-14 12:32:30|||||||||215
1747225960000|2025-05-14 12:32:40|||||||||94
1747225970000|2025-05-14 12:32:50|||||||||5
1747225980000|2025-05-14 12:33:00|11009|11005|11009|11005|11009|11005|11009|11005|1884
1747225990000|2025-05-14 12:33:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|135
1747226000000|2025-05-14 12:33:20|||||||||10
1747226010000|2025-05-14 12:33:30|11009|11005|11009|11005|11009|11005|11009|11005|171
1747226030000|2025-05-14 12:33:50|||||||||256
1747226040000|2025-05-14 12:34:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|571
1747226050000|2025-05-14 12:34:10|||||||||144
1747226060000|2025-05-14 12:34:20|||||||||3
1747226070000|2025-05-14 12:34:30|||||||||519
1747226080000|2025-05-14 12:34:40|11009|11005|11009|11005|11009|11005|11009|11005|274
1747226090000|2025-05-14 12:34:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|306
1747226100000|2025-05-14 12:35:00|||||||||194
1747226110000|2025-05-14 12:35:10|11009|11005|11009|11005|11009|11005|11007.5|11003.5|322
1747226120000|2025-05-14 12:35:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|343
1747226130000|2025-05-14 12:35:30|11009|11005|11009|11005|11010.6|11006.6|11009|11005|454
1747226140000|2025-05-14 12:35:40|||||||||84
1747226150000|2025-05-14 12:35:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|182
1747226160000|2025-05-14 12:36:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|109
1747226170000|2025-05-14 12:36:10|||||||||4
1747226180000|2025-05-14 12:36:20|||||||||95
1747226190000|2025-05-14 12:36:30|11009|11005|11009|11005|11009|11005|11009|11005|238
1747226200000|2025-05-14 12:36:40|||||||||4
1747226210000|2025-05-14 12:36:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|22
1747226220000|2025-05-14 12:37:00|11008.3|11004.3|11009|11005|11009|11005|11008.3|11004.3|316
1747226230000|2025-05-14 12:37:10|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|1084
1747226240000|2025-05-14 12:37:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|182
1747226250000|2025-05-14 12:37:30|11009|11005|11009|11005|11009|11005|11009|11005|192
1747226260000|2025-05-14 12:37:40|||||||||57
1747226270000|2025-05-14 12:37:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|35
1747226280000|2025-05-14 12:38:00|||||||||30
1747226290000|2025-05-14 12:38:10|||||||||67
1747226300000|2025-05-14 12:38:20|||||||||92
1747226310000|2025-05-14 12:38:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|154
1747226320000|2025-05-14 12:38:40|||||||||60
1747226330000|2025-05-14 12:38:50|||||||||1
1747226340000|2025-05-14 12:39:00|||||||||15
1747226350000|2025-05-14 12:39:10|||||||||2
1747226360000|2025-05-14 12:39:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1030
1747226370000|2025-05-14 12:39:30|||||||||76
1747226380000|2025-05-14 12:39:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|75
1747226390000|2025-05-14 12:39:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|265
1747226400000|2025-05-14 12:40:00|||||||||424
1747226410000|2025-05-14 12:40:10|||||||||7
1747226420000|2025-05-14 12:40:20|||||||||2
1747226430000|2025-05-14 12:40:30|||||||||72
1747226440000|2025-05-14 12:40:40|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|539
1747226450000|2025-05-14 12:40:50|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|263
1747226460000|2025-05-14 12:41:00|||||||||1
1747226470000|2025-05-14 12:41:10|||||||||4
1747226480000|2025-05-14 12:41:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1464
1747226490000|2025-05-14 12:41:30|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|188
1747226500000|2025-05-14 12:41:40|||||||||177
1747226510000|2025-05-14 12:41:50|||||||||53
1747226520000|2025-05-14 12:42:00|||||||||18
1747226530000|2025-05-14 12:42:10|||||||||3
1747226540000|2025-05-14 12:42:20|||||||||109
1747226550000|2025-05-14 12:42:30|||||||||3
1747226560000|2025-05-14 12:42:40|||||||||50
1747226570000|2025-05-14 12:42:50|||||||||281
1747226580000|2025-05-14 12:43:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|202
1747226590000|2025-05-14 12:43:10|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|136
1747226600000|2025-05-14 12:43:20|||||||||113
1747226610000|2025-05-14 12:43:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|400
1747226620000|2025-05-14 12:43:40|||||||||19
1747226630000|2025-05-14 12:43:50|||||||||9
1747226640000|2025-05-14 12:44:00|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|301
1747226650000|2025-05-14 12:44:10|||||||||118
1747226660000|2025-05-14 12:44:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|452
1747226670000|2025-05-14 12:44:30|||||||||101
1747226680000|2025-05-14 12:44:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|195
1747226690000|2025-05-14 12:44:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|221
1747226700000|2025-05-14 12:45:00|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|99
1747226710000|2025-05-14 12:45:10|||||||||144
1747226720000|2025-05-14 12:45:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|15
1747226730000|2025-05-14 12:45:30|||||||||181
1747226740000|2025-05-14 12:45:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|127
1747226750000|2025-05-14 12:45:50|||||||||18
1747226760000|2025-05-14 12:46:00|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|524
1747226770000|2025-05-14 12:46:10|||||||||104
1747226780000|2025-05-14 12:46:20|||||||||75
1747226790000|2025-05-14 12:46:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|61
1747226800000|2025-05-14 12:46:40|||||||||25
1747226810000|2025-05-14 12:46:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|233
1747226820000|2025-05-14 12:47:00|||||||||1
1747226830000|2025-05-14 12:47:10|||||||||3
1747226840000|2025-05-14 12:47:20|||||||||17
1747226850000|2025-05-14 12:47:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|572
1747226860000|2025-05-14 12:47:40|||||||||11
1747226870000|2025-05-14 12:47:50|||||||||78
1747226880000|2025-05-14 12:48:00|||||||||260
1747226890000|2025-05-14 12:48:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|225
1747226910000|2025-05-14 12:48:30|||||||||25
1747226930000|2025-05-14 12:48:50|||||||||11
1747226950000|2025-05-14 12:49:10|||||||||189
1747226960000|2025-05-14 12:49:20|||||||||3
1747226970000|2025-05-14 12:49:30|||||||||97
1747226980000|2025-05-14 12:49:40|||||||||13
1747227000000|2025-05-14 12:50:00|||||||||654
1747227010000|2025-05-14 12:50:10|||||||||28
1747227020000|2025-05-14 12:50:20|||||||||187
1747227030000|2025-05-14 12:50:30|||||||||17
1747227040000|2025-05-14 12:50:40|||||||||31
1747227050000|2025-05-14 12:50:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|313
1747227060000|2025-05-14 12:51:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|217
1747227070000|2025-05-14 12:51:10|||||||||4
1747227080000|2025-05-14 12:51:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|89
1747227090000|2025-05-14 12:51:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|111
1747227100000|2025-05-14 12:51:40|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|291
1747227110000|2025-05-14 12:51:50|||||||||11
1747227120000|2025-05-14 12:52:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|406
1747227130000|2025-05-14 12:52:10|||||||||7
1747227140000|2025-05-14 12:52:20|||||||||1014
1747227150000|2025-05-14 12:52:30|||||||||181
1747227160000|2025-05-14 12:52:40|||||||||44
1747227170000|2025-05-14 12:52:50|||||||||7
1747227180000|2025-05-14 12:53:00|||||||||59
1747227190000|2025-05-14 12:53:10|||||||||58
1747227200000|2025-05-14 12:53:20|||||||||6
1747227210000|2025-05-14 12:53:30|||||||||41
1747227220000|2025-05-14 12:53:40|||||||||2
1747227230000|2025-05-14 12:53:50|||||||||5
1747227240000|2025-05-14 12:54:00|||||||||5
1747227250000|2025-05-14 12:54:10|||||||||7
1747227260000|2025-05-14 12:54:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|124
1747227270000|2025-05-14 12:54:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|528
1747227280000|2025-05-14 12:54:40|||||||||19
1747227290000|2025-05-14 12:54:50|||||||||6
1747227300000|2025-05-14 12:55:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|284
1747227310000|2025-05-14 12:55:10|||||||||4
1747227320000|2025-05-14 12:55:20|||||||||11
1747227330000|2025-05-14 12:55:30|||||||||7
1747227340000|2025-05-14 12:55:40|||||||||5
1747227350000|2025-05-14 12:55:50|||||||||16
1747227360000|2025-05-14 12:56:00|||||||||104
1747227370000|2025-05-14 12:56:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|361
1747227380000|2025-05-14 12:56:20|||||||||4
1747227390000|2025-05-14 12:56:30|||||||||6
1747227400000|2025-05-14 12:56:40|||||||||6
1747227410000|2025-05-14 12:56:50|||||||||17
1747227420000|2025-05-14 12:57:00|||||||||323
1747227430000|2025-05-14 12:57:10|||||||||37
1747227440000|2025-05-14 12:57:20|||||||||131
1747227450000|2025-05-14 12:57:30|||||||||28
1747227460000|2025-05-14 12:57:40|||||||||29
1747227470000|2025-05-14 12:57:50|||||||||10
1747227480000|2025-05-14 12:58:00|||||||||416
1747227490000|2025-05-14 12:58:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|648
1747227500000|2025-05-14 12:58:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|629
1747227510000|2025-05-14 12:58:30|||||||||75
1747227520000|2025-05-14 12:58:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|506
1747227530000|2025-05-14 12:58:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|346
1747227540000|2025-05-14 12:59:00|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|221
1747227550000|2025-05-14 12:59:10|||||||||2
1747227560000|2025-05-14 12:59:20|||||||||57
1747227570000|2025-05-14 12:59:30|||||||||2
1747227580000|2025-05-14 12:59:40|||||||||64
1747227590000|2025-05-14 12:59:50|||||||||31
1747227600000|2025-05-14 13:00:00|||||||||29
1747227610000|2025-05-14 13:00:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|194
1747227620000|2025-05-14 13:00:20|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|598
1747227630000|2025-05-14 13:00:30|||||||||334
1747227640000|2025-05-14 13:00:40|||||||||424
1747227650000|2025-05-14 13:00:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|181
1747227660000|2025-05-14 13:01:00|||||||||139
1747227670000|2025-05-14 13:01:10|||||||||602
1747227680000|2025-05-14 13:01:20|||||||||13
1747227690000|2025-05-14 13:01:30|||||||||1
1747227700000|2025-05-14 13:01:40|||||||||1
1747227710000|2025-05-14 13:01:50|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|248
1747227720000|2025-05-14 13:02:00|||||||||1
1747227740000|2025-05-14 13:02:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|162
1747227750000|2025-05-14 13:02:30|||||||||2
1747227760000|2025-05-14 13:02:40|||||||||5
1747227770000|2025-05-14 13:02:50|||||||||203
1747227780000|2025-05-14 13:03:00|||||||||5
1747227790000|2025-05-14 13:03:10|||||||||2
1747227800000|2025-05-14 13:03:20|||||||||1
1747227810000|2025-05-14 13:03:30|||||||||12
1747227820000|2025-05-14 13:03:40|||||||||29
1747227830000|2025-05-14 13:03:50|||||||||219
1747227840000|2025-05-14 13:04:00|||||||||12
1747227850000|2025-05-14 13:04:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|545
1747227860000|2025-05-14 13:04:20|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|987
1747227870000|2025-05-14 13:04:30|||||||||39
1747227880000|2025-05-14 13:04:40|||||||||6
1747227890000|2025-05-14 13:04:50|||||||||1
1747227900000|2025-05-14 13:05:00|||||||||19
1747227910000|2025-05-14 13:05:10|||||||||146
1747227920000|2025-05-14 13:05:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|240
1747227930000|2025-05-14 13:05:30|||||||||51
1747227940000|2025-05-14 13:05:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|532
1747227950000|2025-05-14 13:05:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|576
1747227960000|2025-05-14 13:06:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|240
1747227990000|2025-05-14 13:06:30|||||||||3
1747228000000|2025-05-14 13:06:40|||||||||211
1747228010000|2025-05-14 13:06:50|||||||||1121
1747228020000|2025-05-14 13:07:00|||||||||94
1747228030000|2025-05-14 13:07:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|506
1747228040000|2025-05-14 13:07:20|||||||||111
1747228050000|2025-05-14 13:07:30|||||||||249
1747228060000|2025-05-14 13:07:40|||||||||302
1747228070000|2025-05-14 13:07:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|64
1747228080000|2025-05-14 13:08:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|983
1747228090000|2025-05-14 13:08:10|||||||||975
1747228100000|2025-05-14 13:08:20|||||||||60
1747228110000|2025-05-14 13:08:30|||||||||11
1747228120000|2025-05-14 13:08:40|||||||||105
1747228130000|2025-05-14 13:08:50|||||||||9
1747228140000|2025-05-14 13:09:00|||||||||109
1747228150000|2025-05-14 13:09:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|298
1747228160000|2025-05-14 13:09:20|||||||||12
1747228170000|2025-05-14 13:09:30|||||||||87
1747228180000|2025-05-14 13:09:40|||||||||35
1747228190000|2025-05-14 13:09:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|956
1747228200000|2025-05-14 13:10:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|132
1747228210000|2025-05-14 13:10:10|||||||||81
1747228220000|2025-05-14 13:10:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|815
1747228230000|2025-05-14 13:10:30|||||||||24
1747228240000|2025-05-14 13:10:40|||||||||5
1747228250000|2025-05-14 13:10:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|925
1747228260000|2025-05-14 13:11:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|193
1747228270000|2025-05-14 13:11:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|188
1747228280000|2025-05-14 13:11:20|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|502
1747228290000|2025-05-14 13:11:30|||||||||30
1747228300000|2025-05-14 13:11:40|||||||||286
1747228310000|2025-05-14 13:11:50|||||||||8
1747228320000|2025-05-14 13:12:00|||||||||4
1747228330000|2025-05-14 13:12:10|||||||||106
1747228340000|2025-05-14 13:12:20|||||||||97
1747228350000|2025-05-14 13:12:30|||||||||8
1747228360000|2025-05-14 13:12:40|||||||||66
1747228370000|2025-05-14 13:12:50|||||||||5
1747228390000|2025-05-14 13:13:10|||||||||3
1747228410000|2025-05-14 13:13:30|||||||||9
1747228420000|2025-05-14 13:13:40|||||||||10
1747228430000|2025-05-14 13:13:50|||||||||61
1747228440000|2025-05-14 13:14:00|||||||||12
1747228450000|2025-05-14 13:14:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|594
1747228460000|2025-05-14 13:14:20|||||||||72
1747228470000|2025-05-14 13:14:30|||||||||64
1747228480000|2025-05-14 13:14:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|2634
1747228490000|2025-05-14 13:14:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|359
1747228500000|2025-05-14 13:15:00|||||||||54
1747228510000|2025-05-14 13:15:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|356
1747228520000|2025-05-14 13:15:20|||||||||220
1747228530000|2025-05-14 13:15:30|||||||||12
1747228540000|2025-05-14 13:15:40|||||||||190
1747228550000|2025-05-14 13:15:50|||||||||5
1747228560000|2025-05-14 13:16:00|||||||||2
1747228570000|2025-05-14 13:16:10|||||||||127
1747228580000|2025-05-14 13:16:20|||||||||671
1747228590000|2025-05-14 13:16:30|||||||||166
1747228600000|2025-05-14 13:16:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|81
1747228610000|2025-05-14 13:16:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|550
1747228630000|2025-05-14 13:17:10|||||||||28
1747228640000|2025-05-14 13:17:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|479
1747228650000|2025-05-14 13:17:30|||||||||5
1747228660000|2025-05-14 13:17:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|414
1747228670000|2025-05-14 13:17:50|||||||||12
1747228680000|2025-05-14 13:18:00|||||||||3
1747228690000|2025-05-14 13:18:10|||||||||59
1747228700000|2025-05-14 13:18:20|||||||||7
1747228710000|2025-05-14 13:18:30|||||||||10
1747228720000|2025-05-14 13:18:40|||||||||58
1747228730000|2025-05-14 13:18:50|||||||||12
1747228740000|2025-05-14 13:19:00|||||||||10
1747228750000|2025-05-14 13:19:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|123
1747228760000|2025-05-14 13:19:20|||||||||29
1747228770000|2025-05-14 13:19:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|119
1747228780000|2025-05-14 13:19:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|329
1747228790000|2025-05-14 13:19:50|||||||||1023
1747228800000|2025-05-14 13:20:00|||||||||198
1747228810000|2025-05-14 13:20:10|||||||||508
1747228820000|2025-05-14 13:20:20|||||||||8
1747228830000|2025-05-14 13:20:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|822
1747228840000|2025-05-14 13:20:40|||||||||335
1747228850000|2025-05-14 13:20:50|||||||||62
1747228870000|2025-05-14 13:21:10|||||||||74
1747228880000|2025-05-14 13:21:20|||||||||4
1747228890000|2025-05-14 13:21:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|892
1747228900000|2025-05-14 13:21:40|||||||||95
1747228910000|2025-05-14 13:21:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|3159
1747228920000|2025-05-14 13:22:00|||||||||16
1747228930000|2025-05-14 13:22:10|||||||||14
1747228940000|2025-05-14 13:22:20|||||||||6
1747228950000|2025-05-14 13:22:30|||||||||29
1747228960000|2025-05-14 13:22:40|||||||||7
1747228970000|2025-05-14 13:22:50|||||||||58
1747228980000|2025-05-14 13:23:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|159
1747228990000|2025-05-14 13:23:10|||||||||7
1747229000000|2025-05-14 13:23:20|||||||||101
1747229010000|2025-05-14 13:23:30|||||||||51
1747229020000|2025-05-14 13:23:40|||||||||89
1747229030000|2025-05-14 13:23:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|475
1747229040000|2025-05-14 13:24:00|||||||||20
1747229050000|2025-05-14 13:24:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|70
1747229060000|2025-05-14 13:24:20|||||||||66
1747229070000|2025-05-14 13:24:30|||||||||269
1747229080000|2025-05-14 13:24:40|||||||||532
1747229090000|2025-05-14 13:24:50|||||||||245
1747229100000|2025-05-14 13:25:00|||||||||10
1747229110000|2025-05-14 13:25:10|||||||||235
1747229120000|2025-05-14 13:25:20|||||||||53
1747229130000|2025-05-14 13:25:30|||||||||59
1747229140000|2025-05-14 13:25:40|||||||||123
1747229150000|2025-05-14 13:25:50|||||||||52
1747229160000|2025-05-14 13:26:00|||||||||5
1747229170000|2025-05-14 13:26:10|||||||||8
1747229180000|2025-05-14 13:26:20|||||||||86
1747229190000|2025-05-14 13:26:30|||||||||5
1747229200000|2025-05-14 13:26:40|||||||||68
1747229210000|2025-05-14 13:26:50|||||||||103
1747229220000|2025-05-14 13:27:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|880
1747229230000|2025-05-14 13:27:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|157
1747229250000|2025-05-14 13:27:30|||||||||102
1747229260000|2025-05-14 13:27:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|611
1747229270000|2025-05-14 13:27:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|304
1747229280000|2025-05-14 13:28:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|224
1747229290000|2025-05-14 13:28:10|||||||||281
1747229310000|2025-05-14 13:28:30|||||||||5
1747229320000|2025-05-14 13:28:40|||||||||144
1747229330000|2025-05-14 13:28:50|||||||||6
1747229340000|2025-05-14 13:29:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1601
1747229350000|2025-05-14 13:29:10|||||||||378
1747229360000|2025-05-14 13:29:20|||||||||4
1747229370000|2025-05-14 13:29:30|||||||||15
1747229380000|2025-05-14 13:29:40|||||||||247
1747229390000|2025-05-14 13:29:50|||||||||50
1747229400000|2025-05-14 13:30:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|117
1747229410000|2025-05-14 13:30:10|||||||||126
1747229420000|2025-05-14 13:30:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|107
1747229430000|2025-05-14 13:30:30|||||||||50
1747229440000|2025-05-14 13:30:40|||||||||44
1747229450000|2025-05-14 13:30:50|||||||||53
1747229460000|2025-05-14 13:31:00|||||||||25
1747229480000|2025-05-14 13:31:20|||||||||320
1747229490000|2025-05-14 13:31:30|||||||||93
1747229510000|2025-05-14 13:31:50|11003.6|10999.6|11004.3|11000.3|11004.3|11000.3|11003.6|10999.6|198
1747229520000|2025-05-14 13:32:00|||||||||583
1747229530000|2025-05-14 13:32:10|||||||||114
1747229540000|2025-05-14 13:32:20|||||||||212
1747229550000|2025-05-14 13:32:30|||||||||57
1747229560000|2025-05-14 13:32:40|||||||||70
1747229570000|2025-05-14 13:32:50|||||||||114
1747229580000|2025-05-14 13:33:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|793
1747229590000|2025-05-14 13:33:10|||||||||54
1747229600000|2025-05-14 13:33:20|||||||||12
1747229610000|2025-05-14 13:33:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|797
1747229620000|2025-05-14 13:33:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1238
1747229630000|2025-05-14 13:33:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|197
1747229640000|2025-05-14 13:34:00|||||||||46
1747229650000|2025-05-14 13:34:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|62
1747229660000|2025-05-14 13:34:20|||||||||501
1747229670000|2025-05-14 13:34:30|||||||||110
1747229680000|2025-05-14 13:34:40|||||||||1
1747229690000|2025-05-14 13:34:50|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|181
1747229700000|2025-05-14 13:35:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|19
1747229710000|2025-05-14 13:35:10|||||||||20
1747229720000|2025-05-14 13:35:20|||||||||10
1747229730000|2025-05-14 13:35:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|2138
1747229740000|2025-05-14 13:35:40|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|127
1747229750000|2025-05-14 13:35:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|186
1747229770000|2025-05-14 13:36:10|||||||||7
1747229780000|2025-05-14 13:36:20|||||||||234
1747229790000|2025-05-14 13:36:30|||||||||6
1747229800000|2025-05-14 13:36:40|||||||||2
1747229810000|2025-05-14 13:36:50|||||||||14
1747229820000|2025-05-14 13:37:00|||||||||5
1747229830000|2025-05-14 13:37:10|||||||||937
1747229840000|2025-05-14 13:37:20|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|239
1747229850000|2025-05-14 13:37:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|118
1747229860000|2025-05-14 13:37:40|||||||||20
1747229870000|2025-05-14 13:37:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|257
1747229880000|2025-05-14 13:38:00|||||||||653
1747229890000|2025-05-14 13:38:10|||||||||258
1747229900000|2025-05-14 13:38:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|946
1747229910000|2025-05-14 13:38:30|||||||||11
1747229920000|2025-05-14 13:38:40|||||||||11
1747229930000|2025-05-14 13:38:50|||||||||7
1747229940000|2025-05-14 13:39:00|||||||||63
1747229950000|2025-05-14 13:39:10|||||||||37
1747229960000|2025-05-14 13:39:20|||||||||9
1747229970000|2025-05-14 13:39:30|||||||||182
1747229980000|2025-05-14 13:39:40|||||||||41
1747229990000|2025-05-14 13:39:50|||||||||8
1747230000000|2025-05-14 13:40:00|||||||||102
1747230010000|2025-05-14 13:40:10|||||||||7
1747230020000|2025-05-14 13:40:20|||||||||6
1747230030000|2025-05-14 13:40:30|||||||||7
1747230040000|2025-05-14 13:40:40|||||||||3
1747230050000|2025-05-14 13:40:50|||||||||26
1747230060000|2025-05-14 13:41:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|85
1747230070000|2025-05-14 13:41:10|||||||||2
1747230080000|2025-05-14 13:41:20|||||||||4
1747230090000|2025-05-14 13:41:30|||||||||12
1747230100000|2025-05-14 13:41:40|||||||||4
1747230110000|2025-05-14 13:41:50|||||||||8
1747230120000|2025-05-14 13:42:00|||||||||133
1747230130000|2025-05-14 13:42:10|||||||||3
1747230140000|2025-05-14 13:42:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|64
1747230150000|2025-05-14 13:42:30|||||||||119
1747230160000|2025-05-14 13:42:40|||||||||5
1747230170000|2025-05-14 13:42:50|||||||||30
1747230180000|2025-05-14 13:43:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|328
1747230190000|2025-05-14 13:43:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|48
1747230200000|2025-05-14 13:43:20|||||||||115
1747230210000|2025-05-14 13:43:30|||||||||692
1747230220000|2025-05-14 13:43:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|651
1747230230000|2025-05-14 13:43:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1235
1747230240000|2025-05-14 13:44:00|||||||||352
1747230250000|2025-05-14 13:44:10|||||||||2
1747230260000|2025-05-14 13:44:20|||||||||10
1747230270000|2025-05-14 13:44:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|286
1747230280000|2025-05-14 13:44:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|8
1747230290000|2025-05-14 13:44:50|||||||||28
1747230300000|2025-05-14 13:45:00|||||||||11
1747230310000|2025-05-14 13:45:10|||||||||304
1747230320000|2025-05-14 13:45:20|||||||||7
1747230330000|2025-05-14 13:45:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|1132
1747230340000|2025-05-14 13:45:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|328
1747230350000|2025-05-14 13:45:50|||||||||55
1747230360000|2025-05-14 13:46:00|||||||||45
1747230370000|2025-05-14 13:46:10|||||||||1
1747230380000|2025-05-14 13:46:20|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|159
1747230390000|2025-05-14 13:46:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|588
1747230400000|2025-05-14 13:46:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|227
1747230410000|2025-05-14 13:46:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|341
1747230420000|2025-05-14 13:47:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|154
1747230430000|2025-05-14 13:47:10|||||||||2
1747230440000|2025-05-14 13:47:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|496
1747230450000|2025-05-14 13:47:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|58
1747230460000|2025-05-14 13:47:40|||||||||13
1747230470000|2025-05-14 13:47:50|||||||||12
1747230480000|2025-05-14 13:48:00|||||||||5
1747230490000|2025-05-14 13:48:10|||||||||112
1747230500000|2025-05-14 13:48:20|||||||||4
1747230510000|2025-05-14 13:48:30|||||||||1662
1747230520000|2025-05-14 13:48:40|||||||||28
1747230530000|2025-05-14 13:48:50|||||||||46
1747230540000|2025-05-14 13:49:00|||||||||6
1747230550000|2025-05-14 13:49:10|||||||||3
1747230560000|2025-05-14 13:49:20|||||||||9
1747230570000|2025-05-14 13:49:30|11009|11005|11009|11005|11009|11005|11009|11005|817
1747230580000|2025-05-14 13:49:40|||||||||111
1747230590000|2025-05-14 13:49:50|||||||||5
1747230600000|2025-05-14 13:50:00|||||||||115
1747230610000|2025-05-14 13:50:10|||||||||195
1747230630000|2025-05-14 13:50:30|||||||||2003
1747230640000|2025-05-14 13:50:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|185
1747230650000|2025-05-14 13:50:50|||||||||151
1747230660000|2025-05-14 13:51:00|11009|11005|11009|11005|11009|11005|11009|11005|236
1747230670000|2025-05-14 13:51:10|||||||||647
1747230680000|2025-05-14 13:51:20|||||||||323
1747230690000|2025-05-14 13:51:30|||||||||283
1747230700000|2025-05-14 13:51:40|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|468
1747230710000|2025-05-14 13:51:50|||||||||48
1747230720000|2025-05-14 13:52:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|130
1747230740000|2025-05-14 13:52:20|||||||||80
1747230750000|2025-05-14 13:52:30|||||||||433
1747230760000|2025-05-14 13:52:40|||||||||4
1747230770000|2025-05-14 13:52:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|679
1747230780000|2025-05-14 13:53:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|125
1747230790000|2025-05-14 13:53:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|69
1747230800000|2025-05-14 13:53:20|||||||||688
1747230810000|2025-05-14 13:53:30|||||||||33
1747230820000|2025-05-14 13:53:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|342
1747230830000|2025-05-14 13:53:50|||||||||340
1747230840000|2025-05-14 13:54:00|||||||||113
1747230860000|2025-05-14 13:54:20|||||||||8
1747230870000|2025-05-14 13:54:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|39
1747230880000|2025-05-14 13:54:40|||||||||396
1747230890000|2025-05-14 13:54:50|||||||||9
1747230900000|2025-05-14 13:55:00|||||||||212
1747230910000|2025-05-14 13:55:10|||||||||60
1747230920000|2025-05-14 13:55:20|||||||||55
1747230930000|2025-05-14 13:55:30|||||||||102
1747230940000|2025-05-14 13:55:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|229
1747230950000|2025-05-14 13:55:50|||||||||235
1747230960000|2025-05-14 13:56:00|||||||||6
1747230970000|2025-05-14 13:56:10|||||||||3
1747230980000|2025-05-14 13:56:20|||||||||111
1747230990000|2025-05-14 13:56:30|||||||||4
1747231000000|2025-05-14 13:56:40|||||||||215
1747231010000|2025-05-14 13:56:50|||||||||2
1747231020000|2025-05-14 13:57:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|213
1747231030000|2025-05-14 13:57:10|||||||||100
1747231040000|2025-05-14 13:57:20|||||||||205
1747231050000|2025-05-14 13:57:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|12
1747231060000|2025-05-14 13:57:40|||||||||45
1747231080000|2025-05-14 13:58:00|||||||||46
1747231090000|2025-05-14 13:58:10|||||||||3
1747231100000|2025-05-14 13:58:20|||||||||48
1747231110000|2025-05-14 13:58:30|||||||||40
1747231120000|2025-05-14 13:58:40|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|451
1747231130000|2025-05-14 13:58:50|||||||||44
1747231140000|2025-05-14 13:59:00|||||||||72
1747231150000|2025-05-14 13:59:10|||||||||3
1747231160000|2025-05-14 13:59:20|||||||||238
1747231170000|2025-05-14 13:59:30|||||||||332
1747231180000|2025-05-14 13:59:40|||||||||11
1747231190000|2025-05-14 13:59:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|228
1747231200000|2025-05-14 14:00:00|||||||||139
1747231210000|2025-05-14 14:00:10|||||||||58
1747231220000|2025-05-14 14:00:20|||||||||37
1747231230000|2025-05-14 14:00:30|||||||||163
1747231240000|2025-05-14 14:00:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|45
1747231250000|2025-05-14 14:00:50|||||||||91
1747231260000|2025-05-14 14:01:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|53
1747231270000|2025-05-14 14:01:10|||||||||111
1747231280000|2025-05-14 14:01:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1204
1747231290000|2025-05-14 14:01:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1308
1747231300000|2025-05-14 14:01:40|||||||||27
1747231310000|2025-05-14 14:01:50|||||||||24
1747231320000|2025-05-14 14:02:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|109
1747231330000|2025-05-14 14:02:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|630
1747231340000|2025-05-14 14:02:20|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|59
1747231350000|2025-05-14 14:02:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|134
1747231360000|2025-05-14 14:02:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|449
1747231370000|2025-05-14 14:02:50|||||||||50
1747231380000|2025-05-14 14:03:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|47
1747231390000|2025-05-14 14:03:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|101
1747231400000|2025-05-14 14:03:20|||||||||11
1747231420000|2025-05-14 14:03:40|||||||||31
1747231430000|2025-05-14 14:03:50|||||||||4
1747231440000|2025-05-14 14:04:00|||||||||9
1747231450000|2025-05-14 14:04:10|||||||||13
1747231460000|2025-05-14 14:04:20|||||||||386
1747231470000|2025-05-14 14:04:30|||||||||70
1747231480000|2025-05-14 14:04:40|||||||||2
1747231490000|2025-05-14 14:04:50|||||||||13
1747231500000|2025-05-14 14:05:00|||||||||6
1747231510000|2025-05-14 14:05:10|||||||||112
1747231520000|2025-05-14 14:05:20|||||||||36
1747231530000|2025-05-14 14:05:30|||||||||10
1747231540000|2025-05-14 14:05:40|||||||||192
1747231550000|2025-05-14 14:05:50|||||||||7
1747231560000|2025-05-14 14:06:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|955
1747231570000|2025-05-14 14:06:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|676
1747231580000|2025-05-14 14:06:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|508
1747231590000|2025-05-14 14:06:30|||||||||16
1747231600000|2025-05-14 14:06:40|||||||||50
1747231610000|2025-05-14 14:06:50|||||||||387
1747231620000|2025-05-14 14:07:00|||||||||3
1747231630000|2025-05-14 14:07:10|||||||||5
1747231640000|2025-05-14 14:07:20|||||||||9
1747231650000|2025-05-14 14:07:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|553
1747231660000|2025-05-14 14:07:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|7
1747231670000|2025-05-14 14:07:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|524
1747231680000|2025-05-14 14:08:00|||||||||356
1747231690000|2025-05-14 14:08:10|||||||||10
1747231700000|2025-05-14 14:08:20|||||||||25
1747231710000|2025-05-14 14:08:30|||||||||30
1747231720000|2025-05-14 14:08:40|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|483
1747231730000|2025-05-14 14:08:50|||||||||6
1747231740000|2025-05-14 14:09:00|||||||||13
1747231750000|2025-05-14 14:09:10|||||||||21
1747231760000|2025-05-14 14:09:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|868
1747231770000|2025-05-14 14:09:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|113
1747231780000|2025-05-14 14:09:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|69
1747231790000|2025-05-14 14:09:50|||||||||40
1747231810000|2025-05-14 14:10:10|||||||||1
1747231820000|2025-05-14 14:10:20|||||||||51
1747231840000|2025-05-14 14:10:40|||||||||4
1747231850000|2025-05-14 14:10:50|||||||||3
1747231880000|2025-05-14 14:11:20|||||||||4
1747231890000|2025-05-14 14:11:30|||||||||26
1747231900000|2025-05-14 14:11:40|||||||||2
1747231910000|2025-05-14 14:11:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|579
1747231920000|2025-05-14 14:12:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1448
1747231930000|2025-05-14 14:12:10|||||||||17
1747231940000|2025-05-14 14:12:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|2620
1747231950000|2025-05-14 14:12:30|||||||||2
1747231960000|2025-05-14 14:12:40|||||||||1011
1747231970000|2025-05-14 14:12:50|||||||||93
1747231980000|2025-05-14 14:13:00|||||||||1
1747231990000|2025-05-14 14:13:10|||||||||4
1747232000000|2025-05-14 14:13:20|||||||||10
1747232020000|2025-05-14 14:13:40|||||||||40
1747232040000|2025-05-14 14:14:00|||||||||1
1747232050000|2025-05-14 14:14:10|||||||||5
1747232060000|2025-05-14 14:14:20|||||||||9
1747232070000|2025-05-14 14:14:30|||||||||8
1747232080000|2025-05-14 14:14:40|||||||||21
1747232090000|2025-05-14 14:14:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|43
1747232100000|2025-05-14 14:15:00|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|863
1747232110000|2025-05-14 14:15:10|||||||||79
1747232120000|2025-05-14 14:15:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|101
1747232130000|2025-05-14 14:15:30|||||||||13
1747232140000|2025-05-14 14:15:40|||||||||3
1747232150000|2025-05-14 14:15:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|826
1747232160000|2025-05-14 14:16:00|||||||||8
1747232170000|2025-05-14 14:16:10|||||||||70
1747232180000|2025-05-14 14:16:20|||||||||54
1747232190000|2025-05-14 14:16:30|||||||||233
1747232200000|2025-05-14 14:16:40|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|261
1747232210000|2025-05-14 14:16:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|415
1747232220000|2025-05-14 14:17:00|||||||||8
1747232230000|2025-05-14 14:17:10|||||||||6
1747232240000|2025-05-14 14:17:20|||||||||7
1747232250000|2025-05-14 14:17:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|246
1747232260000|2025-05-14 14:17:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|886
1747232270000|2025-05-14 14:17:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|185
1747232280000|2025-05-14 14:18:00|||||||||1
1747232290000|2025-05-14 14:18:10|||||||||1
1747232300000|2025-05-14 14:18:20|||||||||1
1747232310000|2025-05-14 14:18:30|||||||||1
1747232320000|2025-05-14 14:18:40|||||||||1
1747232340000|2025-05-14 14:19:00|||||||||8
1747232350000|2025-05-14 14:19:10|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|45
1747232380000|2025-05-14 14:19:40|||||||||29
1747232390000|2025-05-14 14:19:50|||||||||259
1747232400000|2025-05-14 14:20:00|||||||||3
1747232420000|2025-05-14 14:20:20|||||||||120
1747232430000|2025-05-14 14:20:30|||||||||94
1747232440000|2025-05-14 14:20:40|||||||||634
1747232450000|2025-05-14 14:20:50|||||||||4
1747232470000|2025-05-14 14:21:10|||||||||11
1747232480000|2025-05-14 14:21:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|509
1747232490000|2025-05-14 14:21:30|||||||||196
1747232500000|2025-05-14 14:21:40|||||||||24
1747232510000|2025-05-14 14:21:50|||||||||4
1747232520000|2025-05-14 14:22:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|129
1747232530000|2025-05-14 14:22:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|59
1747232540000|2025-05-14 14:22:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|256
1747232550000|2025-05-14 14:22:30|||||||||27
1747232560000|2025-05-14 14:22:40|||||||||23
1747232570000|2025-05-14 14:22:50|||||||||3
1747232580000|2025-05-14 14:23:00|||||||||564
1747232590000|2025-05-14 14:23:10|||||||||3
1747232600000|2025-05-14 14:23:20|||||||||187
1747232610000|2025-05-14 14:23:30|||||||||448
1747232620000|2025-05-14 14:23:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|202
1747232640000|2025-05-14 14:24:00|||||||||10
1747232650000|2025-05-14 14:24:10|||||||||339
1747232660000|2025-05-14 14:24:20|||||||||300
1747232670000|2025-05-14 14:24:30|||||||||1
1747232680000|2025-05-14 14:24:40|||||||||4
1747232700000|2025-05-14 14:25:00|||||||||161
1747232710000|2025-05-14 14:25:10|||||||||16
1747232720000|2025-05-14 14:25:20|||||||||16
1747232730000|2025-05-14 14:25:30|||||||||132
1747232740000|2025-05-14 14:25:40|||||||||40
1747232750000|2025-05-14 14:25:50|||||||||66
1747232760000|2025-05-14 14:26:00|||||||||9
1747232770000|2025-05-14 14:26:10|||||||||346
1747232780000|2025-05-14 14:26:20|||||||||54
1747232790000|2025-05-14 14:26:30|||||||||6
1747232800000|2025-05-14 14:26:40|||||||||386
1747232810000|2025-05-14 14:26:50|||||||||485
1747232820000|2025-05-14 14:27:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|575
1747232830000|2025-05-14 14:27:10|||||||||570
1747232840000|2025-05-14 14:27:20|||||||||580
1747232850000|2025-05-14 14:27:30|||||||||291
1747232860000|2025-05-14 14:27:40|||||||||3
1747232870000|2025-05-14 14:27:50|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|99
1747232880000|2025-05-14 14:28:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|19
1747232890000|2025-05-14 14:28:10|||||||||17
1747232900000|2025-05-14 14:28:20|||||||||20
1747232910000|2025-05-14 14:28:30|||||||||34
1747232920000|2025-05-14 14:28:40|||||||||167
1747232930000|2025-05-14 14:28:50|||||||||2
1747232940000|2025-05-14 14:29:00|||||||||4
1747232950000|2025-05-14 14:29:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|451
1747232960000|2025-05-14 14:29:20|||||||||18
1747232970000|2025-05-14 14:29:30|||||||||16
1747232980000|2025-05-14 14:29:40|||||||||49
1747232990000|2025-05-14 14:29:50|||||||||14
1747233000000|2025-05-14 14:30:00|||||||||607
1747233010000|2025-05-14 14:30:10|||||||||29
1747233020000|2025-05-14 14:30:20|||||||||13
1747233030000|2025-05-14 14:30:30|||||||||1
1747233040000|2025-05-14 14:30:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|440
1747233050000|2025-05-14 14:30:50|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|310
1747233070000|2025-05-14 14:31:10|||||||||1
1747233080000|2025-05-14 14:31:20|||||||||38
1747233090000|2025-05-14 14:31:30|||||||||8
1747233100000|2025-05-14 14:31:40|||||||||5
1747233110000|2025-05-14 14:31:50|||||||||4
1747233120000|2025-05-14 14:32:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|125
1747233130000|2025-05-14 14:32:10|||||||||12
1747233140000|2025-05-14 14:32:20|||||||||5
1747233150000|2025-05-14 14:32:30|||||||||5
1747233160000|2025-05-14 14:32:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|161
1747233170000|2025-05-14 14:32:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|512
1747233180000|2025-05-14 14:33:00|||||||||148
1747233200000|2025-05-14 14:33:20|||||||||2007
1747233210000|2025-05-14 14:33:30|||||||||3
1747233220000|2025-05-14 14:33:40|||||||||28
1747233230000|2025-05-14 14:33:50|||||||||20
1747233240000|2025-05-14 14:34:00|||||||||86
1747233250000|2025-05-14 14:34:10|||||||||12
1747233260000|2025-05-14 14:34:20|||||||||61
1747233270000|2025-05-14 14:34:30|||||||||34
1747233280000|2025-05-14 14:34:40|||||||||236
1747233290000|2025-05-14 14:34:50|||||||||2
1747233300000|2025-05-14 14:35:00|||||||||19
1747233310000|2025-05-14 14:35:10|||||||||72
1747233320000|2025-05-14 14:35:20|||||||||44
1747233330000|2025-05-14 14:35:30|||||||||120
1747233340000|2025-05-14 14:35:40|||||||||2
1747233350000|2025-05-14 14:35:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|2310
1747233360000|2025-05-14 14:36:00|||||||||636
1747233370000|2025-05-14 14:36:10|||||||||114
1747233380000|2025-05-14 14:36:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|576
1747233390000|2025-05-14 14:36:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|167
1747233400000|2025-05-14 14:36:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|684
1747233410000|2025-05-14 14:36:50|||||||||333
1747233420000|2025-05-14 14:37:00|||||||||82
1747233430000|2025-05-14 14:37:10|||||||||134
1747233440000|2025-05-14 14:37:20|||||||||355
1747233470000|2025-05-14 14:37:50|||||||||2
1747233480000|2025-05-14 14:38:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|819
1747233490000|2025-05-14 14:38:10|||||||||206
1747233500000|2025-05-14 14:38:20|||||||||109
1747233510000|2025-05-14 14:38:30|||||||||58
1747233520000|2025-05-14 14:38:40|||||||||29
1747233530000|2025-05-14 14:38:50|||||||||88
1747233540000|2025-05-14 14:39:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|137
1747233550000|2025-05-14 14:39:10|||||||||26
1747233560000|2025-05-14 14:39:20|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|300
1747233570000|2025-05-14 14:39:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|28
1747233580000|2025-05-14 14:39:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|301
1747233600000|2025-05-14 14:40:00|||||||||5
1747233610000|2025-05-14 14:40:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|224
1747233630000|2025-05-14 14:40:30|||||||||412
1747233640000|2025-05-14 14:40:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|265
1747233650000|2025-05-14 14:40:50|||||||||139
1747233660000|2025-05-14 14:41:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|376
1747233670000|2025-05-14 14:41:10|||||||||1
1747233680000|2025-05-14 14:41:20|||||||||282
1747233690000|2025-05-14 14:41:30|||||||||1
1747233700000|2025-05-14 14:41:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|338
1747233710000|2025-05-14 14:41:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|312
1747233720000|2025-05-14 14:42:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|511
1747233730000|2025-05-14 14:42:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|100
1747233740000|2025-05-14 14:42:20|||||||||1
1747233750000|2025-05-14 14:42:30|||||||||3
1747233760000|2025-05-14 14:42:40|||||||||3
1747233770000|2025-05-14 14:42:50|||||||||60
1747233780000|2025-05-14 14:43:00|||||||||38
1747233790000|2025-05-14 14:43:10|||||||||1005
1747233800000|2025-05-14 14:43:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|181
1747233810000|2025-05-14 14:43:30|||||||||9
1747233820000|2025-05-14 14:43:40|||||||||155
1747233830000|2025-05-14 14:43:50|||||||||602
1747233840000|2025-05-14 14:44:00|||||||||28
1747233850000|2025-05-14 14:44:10|||||||||317
1747233860000|2025-05-14 14:44:20|||||||||81
1747233870000|2025-05-14 14:44:30|||||||||6
1747233880000|2025-05-14 14:44:40|||||||||3
1747233890000|2025-05-14 14:44:50|||||||||60
1747233900000|2025-05-14 14:45:00|||||||||2136
1747233920000|2025-05-14 14:45:20|||||||||131
1747233930000|2025-05-14 14:45:30|||||||||2
1747233940000|2025-05-14 14:45:40|||||||||516
1747233950000|2025-05-14 14:45:50|||||||||26
1747233960000|2025-05-14 14:46:00|||||||||64
1747233970000|2025-05-14 14:46:10|||||||||263
1747233980000|2025-05-14 14:46:20|||||||||37
1747233990000|2025-05-14 14:46:30|||||||||5
1747234000000|2025-05-14 14:46:40|||||||||33
1747234010000|2025-05-14 14:46:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|469
1747234020000|2025-05-14 14:47:00|||||||||16
1747234040000|2025-05-14 14:47:20|||||||||58
1747234050000|2025-05-14 14:47:30|||||||||96
1747234060000|2025-05-14 14:47:40|||||||||299
1747234070000|2025-05-14 14:47:50|||||||||21
1747234080000|2025-05-14 14:48:00|||||||||1
1747234090000|2025-05-14 14:48:10|||||||||87
1747234100000|2025-05-14 14:48:20|||||||||50
1747234120000|2025-05-14 14:48:40|||||||||10
1747234130000|2025-05-14 14:48:50|||||||||14
1747234150000|2025-05-14 14:49:10|||||||||1
1747234160000|2025-05-14 14:49:20|||||||||71
1747234170000|2025-05-14 14:49:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|523
1747234190000|2025-05-14 14:49:50|||||||||36
1747234200000|2025-05-14 14:50:00|||||||||120
1747234210000|2025-05-14 14:50:10|||||||||1
1747234220000|2025-05-14 14:50:20|||||||||5
1747234230000|2025-05-14 14:50:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|279
1747234240000|2025-05-14 14:50:40|||||||||548
1747234250000|2025-05-14 14:50:50|||||||||12
1747234260000|2025-05-14 14:51:00|||||||||52
1747234270000|2025-05-14 14:51:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|987
1747234280000|2025-05-14 14:51:20|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|187
1747234290000|2025-05-14 14:51:30|||||||||200
1747234300000|2025-05-14 14:51:40|||||||||279
1747234310000|2025-05-14 14:51:50|||||||||1
1747234320000|2025-05-14 14:52:00|10995|10991|10995|10991|10995|10991|10995|10991|2267
1747234330000|2025-05-14 14:52:10|||||||||167
1747234340000|2025-05-14 14:52:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|100
1747234350000|2025-05-14 14:52:30|||||||||8
1747234360000|2025-05-14 14:52:40|||||||||175
1747234370000|2025-05-14 14:52:50|||||||||79
1747234380000|2025-05-14 14:53:00|||||||||793
1747234390000|2025-05-14 14:53:10|||||||||79
1747234400000|2025-05-14 14:53:20|||||||||6
1747234410000|2025-05-14 14:53:30|||||||||2
1747234420000|2025-05-14 14:53:40|||||||||25
1747234430000|2025-05-14 14:53:50|||||||||39
1747234440000|2025-05-14 14:54:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|4635
1747234450000|2025-05-14 14:54:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|3558
1747234460000|2025-05-14 14:54:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1433
1747234470000|2025-05-14 14:54:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|1305
1747234480000|2025-05-14 14:54:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|202
1747234490000|2025-05-14 14:54:50|||||||||32
1747234500000|2025-05-14 14:55:00|||||||||6
1747234510000|2025-05-14 14:55:10|||||||||104
1747234520000|2025-05-14 14:55:20|||||||||58
1747234530000|2025-05-14 14:55:30|||||||||104
1747234540000|2025-05-14 14:55:40|||||||||2
1747234550000|2025-05-14 14:55:50|||||||||320
1747234560000|2025-05-14 14:56:00|||||||||10
1747234570000|2025-05-14 14:56:10|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|979
1747234580000|2025-05-14 14:56:20|||||||||302
1747234590000|2025-05-14 14:56:30|||||||||603
1747234600000|2025-05-14 14:56:40|||||||||252
1747234610000|2025-05-14 14:56:50|||||||||44
1747234620000|2025-05-14 14:57:00|||||||||101
1747234630000|2025-05-14 14:57:10|10991.1|10987.1|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|763
1747234640000|2025-05-14 14:57:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|63
1747234650000|2025-05-14 14:57:30|||||||||7
1747234660000|2025-05-14 14:57:40|||||||||55
1747234670000|2025-05-14 14:57:50|||||||||139
1747234680000|2025-05-14 14:58:00|||||||||148
1747234690000|2025-05-14 14:58:10|||||||||44
1747234700000|2025-05-14 14:58:20|||||||||389
1747234710000|2025-05-14 14:58:30|||||||||107
1747234720000|2025-05-14 14:58:40|||||||||175
1747234730000|2025-05-14 14:58:50|||||||||4
1747234740000|2025-05-14 14:59:00|||||||||145
1747234750000|2025-05-14 14:59:10|||||||||96
1747234760000|2025-05-14 14:59:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|218
1747234770000|2025-05-14 14:59:30|||||||||13
1747234780000|2025-05-14 14:59:40|||||||||32
1747234790000|2025-05-14 14:59:50|||||||||146
1747234800000|2025-05-14 15:00:00|||||||||21
1747234810000|2025-05-14 15:00:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|2037
1747234820000|2025-05-14 15:00:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|450
1747234830000|2025-05-14 15:00:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|1845
1747234840000|2025-05-14 15:00:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|278
1747234850000|2025-05-14 15:00:50|||||||||48
1747234860000|2025-05-14 15:01:00|||||||||37
1747234870000|2025-05-14 15:01:10|||||||||24
1747234890000|2025-05-14 15:01:30|||||||||3
1747234900000|2025-05-14 15:01:40|||||||||462
1747234910000|2025-05-14 15:01:50|||||||||32
1747234920000|2025-05-14 15:02:00|||||||||7
1747234930000|2025-05-14 15:02:10|||||||||11
1747234940000|2025-05-14 15:02:20|||||||||11
1747234950000|2025-05-14 15:02:30|||||||||6
1747234960000|2025-05-14 15:02:40|||||||||5
1747234970000|2025-05-14 15:02:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|2080
1747234980000|2025-05-14 15:03:00|||||||||43
1747234990000|2025-05-14 15:03:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|603
1747235000000|2025-05-14 15:03:20|||||||||770
1747235010000|2025-05-14 15:03:30|||||||||3
1747235020000|2025-05-14 15:03:40|||||||||72
1747235030000|2025-05-14 15:03:50|||||||||8
1747235040000|2025-05-14 15:04:00|||||||||84
1747235050000|2025-05-14 15:04:10|||||||||7
1747235060000|2025-05-14 15:04:20|||||||||15
1747235070000|2025-05-14 15:04:30|||||||||42
1747235080000|2025-05-14 15:04:40|||||||||173
1747235090000|2025-05-14 15:04:50|||||||||459
1747235100000|2025-05-14 15:05:00|||||||||630
1747235110000|2025-05-14 15:05:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|468
1747235130000|2025-05-14 15:05:30|||||||||3
1747235140000|2025-05-14 15:05:40|||||||||7
1747235150000|2025-05-14 15:05:50|||||||||14
1747235160000|2025-05-14 15:06:00|||||||||3
1747235170000|2025-05-14 15:06:10|||||||||262
1747235180000|2025-05-14 15:06:20|||||||||1
1747235190000|2025-05-14 15:06:30|||||||||27
1747235200000|2025-05-14 15:06:40|||||||||130
1747235210000|2025-05-14 15:06:50|||||||||51
1747235220000|2025-05-14 15:07:00|10992.6|10988.6|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|3404
1747235230000|2025-05-14 15:07:10|||||||||4
1747235240000|2025-05-14 15:07:20|||||||||51
1747235250000|2025-05-14 15:07:30|||||||||55
1747235260000|2025-05-14 15:07:40|||||||||587
1747235270000|2025-05-14 15:07:50|||||||||29
1747235280000|2025-05-14 15:08:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|2380
1747235290000|2025-05-14 15:08:10|10995|10991|10995|10991|10995|10991|10995|10991|1079
1747235300000|2025-05-14 15:08:20|||||||||49
1747235310000|2025-05-14 15:08:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|104
1747235320000|2025-05-14 15:08:40|||||||||244
1747235330000|2025-05-14 15:08:50|||||||||145
1747235340000|2025-05-14 15:09:00|||||||||247
1747235350000|2025-05-14 15:09:10|||||||||51
1747235360000|2025-05-14 15:09:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|1281
1747235370000|2025-05-14 15:09:30|||||||||1
1747235380000|2025-05-14 15:09:40|||||||||73
1747235390000|2025-05-14 15:09:50|||||||||1
1747235400000|2025-05-14 15:10:00|||||||||1
1747235410000|2025-05-14 15:10:10|||||||||1
1747235420000|2025-05-14 15:10:20|||||||||664
1747235430000|2025-05-14 15:10:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1173
1747235440000|2025-05-14 15:10:40|||||||||10
1747235450000|2025-05-14 15:10:50|||||||||71
1747235460000|2025-05-14 15:11:00|||||||||12
1747235470000|2025-05-14 15:11:10|||||||||389
1747235480000|2025-05-14 15:11:20|||||||||96
1747235490000|2025-05-14 15:11:30|||||||||171
1747235500000|2025-05-14 15:11:40|||||||||675
1747235510000|2025-05-14 15:11:50|||||||||107
1747235520000|2025-05-14 15:12:00|||||||||1
1747235530000|2025-05-14 15:12:10|||||||||503
1747235540000|2025-05-14 15:12:20|||||||||226
1747235550000|2025-05-14 15:12:30|||||||||1
1747235560000|2025-05-14 15:12:40|||||||||12
1747235570000|2025-05-14 15:12:50|||||||||47
1747235580000|2025-05-14 15:13:00|||||||||29
1747235590000|2025-05-14 15:13:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|154
1747235600000|2025-05-14 15:13:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1406
1747235610000|2025-05-14 15:13:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|683
1747235620000|2025-05-14 15:13:40|||||||||332
1747235630000|2025-05-14 15:13:50|||||||||26
1747235640000|2025-05-14 15:14:00|||||||||498
1747235650000|2025-05-14 15:14:10|||||||||196
1747235670000|2025-05-14 15:14:30|||||||||34
1747235680000|2025-05-14 15:14:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1182
1747235690000|2025-05-14 15:14:50|||||||||222
1747235700000|2025-05-14 15:15:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1381
1747235710000|2025-05-14 15:15:10|||||||||13
1747235720000|2025-05-14 15:15:20|||||||||2
1747235730000|2025-05-14 15:15:30|||||||||2
1747235740000|2025-05-14 15:15:40|||||||||803
1747235750000|2025-05-14 15:15:50|||||||||8
1747235760000|2025-05-14 15:16:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|296
1747235770000|2025-05-14 15:16:10|||||||||491
1747235780000|2025-05-14 15:16:20|||||||||20
1747235790000|2025-05-14 15:16:30|||||||||371
1747235800000|2025-05-14 15:16:40|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1888
1747235810000|2025-05-14 15:16:50|||||||||936
1747235820000|2025-05-14 15:17:00|||||||||229
1747235830000|2025-05-14 15:17:10|||||||||1528
1747235850000|2025-05-14 15:17:30|||||||||344
1747235860000|2025-05-14 15:17:40|||||||||3
1747235870000|2025-05-14 15:17:50|||||||||6
1747235880000|2025-05-14 15:18:00|||||||||2
1747235890000|2025-05-14 15:18:10|||||||||474
1747235910000|2025-05-14 15:18:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1054
1747235920000|2025-05-14 15:18:40|||||||||13
1747235930000|2025-05-14 15:18:50|||||||||1893
1747235940000|2025-05-14 15:19:00|||||||||259
1747235950000|2025-05-14 15:19:10|||||||||15
1747235960000|2025-05-14 15:19:20|||||||||31
1747235970000|2025-05-14 15:19:30|||||||||15
1747235980000|2025-05-14 15:19:40|||||||||494
1747235990000|2025-05-14 15:19:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2144
1747236000000|2025-05-14 15:20:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1058
1747236010000|2025-05-14 15:20:10|||||||||6
1747236020000|2025-05-14 15:20:20|||||||||10
1747236030000|2025-05-14 15:20:30|||||||||35
1747236040000|2025-05-14 15:20:40|||||||||99
1747236050000|2025-05-14 15:20:50|||||||||104
1747236060000|2025-05-14 15:21:00|||||||||30
1747236070000|2025-05-14 15:21:10|||||||||501
1747236080000|2025-05-14 15:21:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|1194
1747236090000|2025-05-14 15:21:30|||||||||97
1747236100000|2025-05-14 15:21:40|||||||||65
1747236110000|2025-05-14 15:21:50|||||||||42
1747236120000|2025-05-14 15:22:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|102
1747236130000|2025-05-14 15:22:10|||||||||138
1747236140000|2025-05-14 15:22:20|||||||||466
1747236150000|2025-05-14 15:22:30|||||||||88
1747236160000|2025-05-14 15:22:40|||||||||50
1747236170000|2025-05-14 15:22:50|||||||||25
1747236180000|2025-05-14 15:23:00|||||||||16
1747236190000|2025-05-14 15:23:10|||||||||35
1747236200000|2025-05-14 15:23:20|||||||||36
1747236210000|2025-05-14 15:23:30|||||||||588
1747236220000|2025-05-14 15:23:40|||||||||565
1747236230000|2025-05-14 15:23:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|940
1747236240000|2025-05-14 15:24:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1037
1747236250000|2025-05-14 15:24:10|||||||||17
1747236260000|2025-05-14 15:24:20|||||||||21
1747236270000|2025-05-14 15:24:30|||||||||22
1747236280000|2025-05-14 15:24:40|||||||||25
1747236290000|2025-05-14 15:24:50|||||||||29
1747236300000|2025-05-14 15:25:00|||||||||125
1747236310000|2025-05-14 15:25:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|601
1747236320000|2025-05-14 15:25:20|||||||||140
1747236330000|2025-05-14 15:25:30|||||||||271
1747236340000|2025-05-14 15:25:40|||||||||19
1747236350000|2025-05-14 15:25:50|||||||||69
1747236360000|2025-05-14 15:26:00|||||||||87
1747236370000|2025-05-14 15:26:10|||||||||167
1747236380000|2025-05-14 15:26:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|19
1747236390000|2025-05-14 15:26:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|618
1747236400000|2025-05-14 15:26:40|||||||||868
1747236410000|2025-05-14 15:26:50|||||||||92
1747236420000|2025-05-14 15:27:00|||||||||26
1747236430000|2025-05-14 15:27:10|||||||||30
1747236440000|2025-05-14 15:27:20|||||||||76
1747236450000|2025-05-14 15:27:30|||||||||181
1747236460000|2025-05-14 15:27:40|||||||||58
1747236470000|2025-05-14 15:27:50|||||||||75
1747236480000|2025-05-14 15:28:00|||||||||75
1747236490000|2025-05-14 15:28:10|||||||||42
1747236500000|2025-05-14 15:28:20|||||||||172
1747236510000|2025-05-14 15:28:30|||||||||66
1747236520000|2025-05-14 15:28:40|||||||||30
1747236530000|2025-05-14 15:28:50|||||||||58
1747236540000|2025-05-14 15:29:00|||||||||122
1747236550000|2025-05-14 15:29:10|||||||||17
1747236560000|2025-05-14 15:29:20|||||||||87
1747236570000|2025-05-14 15:29:30|||||||||70
1747236580000|2025-05-14 15:29:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|129
1747236590000|2025-05-14 15:29:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|694
1747236600000|2025-05-14 15:30:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|490
1747236610000|2025-05-14 15:30:10|||||||||11
1747236620000|2025-05-14 15:30:20|||||||||4
1747236640000|2025-05-14 15:30:40|||||||||2
1747236650000|2025-05-14 15:30:50|||||||||33
1747236660000|2025-05-14 15:31:00|||||||||323
1747236670000|2025-05-14 15:31:10|||||||||283
1747236700000|2025-05-14 15:31:40|||||||||339
1747236710000|2025-05-14 15:31:50|||||||||30
1747236720000|2025-05-14 15:32:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|637
1747236730000|2025-05-14 15:32:10|||||||||286
1747236740000|2025-05-14 15:32:20|||||||||101
1747236750000|2025-05-14 15:32:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1377
1747236760000|2025-05-14 15:32:40|||||||||25
1747236770000|2025-05-14 15:32:50|||||||||1
1747236780000|2025-05-14 15:33:00|||||||||78
1747236810000|2025-05-14 15:33:30|||||||||1
1747236820000|2025-05-14 15:33:40|||||||||1
1747236830000|2025-05-14 15:33:50|10984|10980|10984|10980|10984|10980|10984|10980|16
1747236840000|2025-05-14 15:34:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|787
1747236850000|2025-05-14 15:34:10|10984|10980|10984|10980|10985.6|10981.6|10984|10980|1068
1747236860000|2025-05-14 15:34:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|486
1747236870000|2025-05-14 15:34:30|10984|10980|10984|10980|10985.6|10981.6|10984|10980|861
1747236880000|2025-05-14 15:34:40|||||||||15
1747236890000|2025-05-14 15:34:50|||||||||6
1747236900000|2025-05-14 15:35:00|||||||||686
1747236910000|2025-05-14 15:35:10|||||||||50
1747236920000|2025-05-14 15:35:20|||||||||83
1747236930000|2025-05-14 15:35:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|843
1747236940000|2025-05-14 15:35:40|||||||||5
1747236950000|2025-05-14 15:35:50|10984|10980|10984|10980|10984|10980|10984|10980|145
1747236960000|2025-05-14 15:36:00|||||||||1
1747236970000|2025-05-14 15:36:10|||||||||520
1747236980000|2025-05-14 15:36:20|||||||||8
1747236990000|2025-05-14 15:36:30|||||||||25
1747237000000|2025-05-14 15:36:40|||||||||2
1747237010000|2025-05-14 15:36:50|||||||||9
1747237020000|2025-05-14 15:37:00|||||||||535
1747237030000|2025-05-14 15:37:10|||||||||30
1747237040000|2025-05-14 15:37:20|||||||||20
1747237050000|2025-05-14 15:37:30|||||||||396
1747237060000|2025-05-14 15:37:40|||||||||85
1747237070000|2025-05-14 15:37:50|||||||||40
1747237080000|2025-05-14 15:38:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|6
1747237090000|2025-05-14 15:38:10|||||||||32
1747237100000|2025-05-14 15:38:20|10984|10980|10984|10980|10984|10980|10984|10980|2
1747237110000|2025-05-14 15:38:30|||||||||78
1747237120000|2025-05-14 15:38:40|||||||||3
1747237130000|2025-05-14 15:38:50|||||||||1057
1747237140000|2025-05-14 15:39:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|349
1747237150000|2025-05-14 15:39:10|||||||||28
1747237160000|2025-05-14 15:39:20|||||||||121
1747237170000|2025-05-14 15:39:30|||||||||122
1747237180000|2025-05-14 15:39:40|||||||||8
1747237190000|2025-05-14 15:39:50|||||||||73
1747237200000|2025-05-14 15:40:00|10984|10980|10984|10980|10984|10980|10984|10980|127
1747237210000|2025-05-14 15:40:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|117
1747237220000|2025-05-14 15:40:20|10984|10980|10984|10980|10984|10980|10984|10980|955
1747237240000|2025-05-14 15:40:40|||||||||104
1747237250000|2025-05-14 15:40:50|||||||||108
1747237260000|2025-05-14 15:41:00|||||||||10
1747237280000|2025-05-14 15:41:20|||||||||15
1747237290000|2025-05-14 15:41:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1095
1747237300000|2025-05-14 15:41:40|||||||||51
1747237320000|2025-05-14 15:42:00|||||||||136
1747237330000|2025-05-14 15:42:10|||||||||302
1747237340000|2025-05-14 15:42:20|||||||||194
1747237350000|2025-05-14 15:42:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|284
1747237360000|2025-05-14 15:42:40|||||||||797
1747237370000|2025-05-14 15:42:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|67
1747237380000|2025-05-14 15:43:00|||||||||668
1747237390000|2025-05-14 15:43:10|||||||||80
1747237400000|2025-05-14 15:43:20|||||||||1
1747237410000|2025-05-14 15:43:30|||||||||15
1747237420000|2025-05-14 15:43:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|2397
1747237430000|2025-05-14 15:43:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|232
1747237440000|2025-05-14 15:44:00|||||||||62
1747237450000|2025-05-14 15:44:10|||||||||45
1747237460000|2025-05-14 15:44:20|||||||||473
1747237470000|2025-05-14 15:44:30|||||||||158
1747237480000|2025-05-14 15:44:40|||||||||3
1747237490000|2025-05-14 15:44:50|||||||||13
1747237500000|2025-05-14 15:45:00|||||||||12
1747237510000|2025-05-14 15:45:10|||||||||26
1747237520000|2025-05-14 15:45:20|||||||||151
1747237530000|2025-05-14 15:45:30|||||||||149
1747237540000|2025-05-14 15:45:40|||||||||263
1747237550000|2025-05-14 15:45:50|||||||||6
1747237560000|2025-05-14 15:46:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1053
1747237570000|2025-05-14 15:46:10|||||||||9
1747237580000|2025-05-14 15:46:20|||||||||41
1747237590000|2025-05-14 15:46:30|||||||||10
1747237600000|2025-05-14 15:46:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|514
1747237610000|2025-05-14 15:46:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1441
1747237620000|2025-05-14 15:47:00|||||||||66
1747237630000|2025-05-14 15:47:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|973
1747237640000|2025-05-14 15:47:20|||||||||1
1747237650000|2025-05-14 15:47:30|||||||||752
1747237660000|2025-05-14 15:47:40|||||||||71
1747237670000|2025-05-14 15:47:50|||||||||72
1747237680000|2025-05-14 15:48:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|51
1747237690000|2025-05-14 15:48:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|718
1747237700000|2025-05-14 15:48:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1347
1747237710000|2025-05-14 15:48:30|||||||||50
1747237720000|2025-05-14 15:48:40|||||||||50
1747237730000|2025-05-14 15:48:50|||||||||2
1747237740000|2025-05-14 15:49:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1657
1747237750000|2025-05-14 15:49:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|526
1747237760000|2025-05-14 15:49:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|351
1747237770000|2025-05-14 15:49:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|604
1747237780000|2025-05-14 15:49:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|419
1747237790000|2025-05-14 15:49:50|||||||||23
1747237800000|2025-05-14 15:50:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|629
1747237820000|2025-05-14 15:50:20|||||||||5
1747237830000|2025-05-14 15:50:30|||||||||1
1747237840000|2025-05-14 15:50:40|||||||||76
1747237850000|2025-05-14 15:50:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|19
1747237860000|2025-05-14 15:51:00|||||||||2
1747237870000|2025-05-14 15:51:10|||||||||7
1747237880000|2025-05-14 15:51:20|||||||||85
1747237890000|2025-05-14 15:51:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1456
1747237900000|2025-05-14 15:51:40|||||||||84
1747237910000|2025-05-14 15:51:50|||||||||14
1747237920000|2025-05-14 15:52:00|||||||||73
1747237930000|2025-05-14 15:52:10|||||||||197
1747237940000|2025-05-14 15:52:20|||||||||25
1747237950000|2025-05-14 15:52:30|||||||||8
1747237960000|2025-05-14 15:52:40|||||||||201
1747237970000|2025-05-14 15:52:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|187
1747237980000|2025-05-14 15:53:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|730
1747237990000|2025-05-14 15:53:10|||||||||16
1747238000000|2025-05-14 15:53:20|||||||||178
1747238010000|2025-05-14 15:53:30|||||||||62
1747238020000|2025-05-14 15:53:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|392
1747238030000|2025-05-14 15:53:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|96
1747238040000|2025-05-14 15:54:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|75
1747238050000|2025-05-14 15:54:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|351
1747238060000|2025-05-14 15:54:20|||||||||7
1747238070000|2025-05-14 15:54:30|||||||||5
1747238080000|2025-05-14 15:54:40|||||||||126
1747238090000|2025-05-14 15:54:50|||||||||86
1747238100000|2025-05-14 15:55:00|||||||||29
1747238110000|2025-05-14 15:55:10|||||||||2
1747238120000|2025-05-14 15:55:20|||||||||55
1747238130000|2025-05-14 15:55:30|10984|10980|10984|10980|10984|10980|10984|10980|1014
1747238140000|2025-05-14 15:55:40|||||||||18
1747238150000|2025-05-14 15:55:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|765
1747238160000|2025-05-14 15:56:00|10983.3|10979.3|10984|10980|10984|10980|10983.3|10979.3|1742
1747238170000|2025-05-14 15:56:10|||||||||2
1747238180000|2025-05-14 15:56:20|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|2343
1747238190000|2025-05-14 15:56:30|||||||||17
1747238200000|2025-05-14 15:56:40|||||||||157
1747238210000|2025-05-14 15:56:50|||||||||43
1747238220000|2025-05-14 15:57:00|||||||||5
1747238230000|2025-05-14 15:57:10|||||||||82
1747238240000|2025-05-14 15:57:20|||||||||4
1747238250000|2025-05-14 15:57:30|||||||||17
1747238260000|2025-05-14 15:57:40|||||||||52
1747238270000|2025-05-14 15:57:50|||||||||27
1747238280000|2025-05-14 15:58:00|||||||||20
1747238290000|2025-05-14 15:58:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|397
1747238300000|2025-05-14 15:58:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|472
1747238310000|2025-05-14 15:58:30|||||||||25
1747238320000|2025-05-14 15:58:40|||||||||1
1747238330000|2025-05-14 15:58:50|||||||||42
1747238340000|2025-05-14 15:59:00|||||||||26
1747238350000|2025-05-14 15:59:10|||||||||248
1747238360000|2025-05-14 15:59:20|||||||||17
1747238370000|2025-05-14 15:59:30|||||||||70
1747238380000|2025-05-14 15:59:40|||||||||60
1747238390000|2025-05-14 15:59:50|||||||||84
1747238400000|2025-05-14 16:00:00|||||||||32
1747238420000|2025-05-14 16:00:20|||||||||3
1747238430000|2025-05-14 16:00:30|||||||||50
1747238440000|2025-05-14 16:00:40|||||||||96
1747238450000|2025-05-14 16:00:50|||||||||249
1747238460000|2025-05-14 16:01:00|||||||||45
1747238470000|2025-05-14 16:01:10|||||||||9
1747238480000|2025-05-14 16:01:20|||||||||689
1747238490000|2025-05-14 16:01:30|||||||||126
1747238500000|2025-05-14 16:01:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|825
1747238510000|2025-05-14 16:01:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|508
1747238520000|2025-05-14 16:02:00|||||||||22
1747238530000|2025-05-14 16:02:10|||||||||101
1747238540000|2025-05-14 16:02:20|||||||||38
1747238550000|2025-05-14 16:02:30|||||||||10
1747238560000|2025-05-14 16:02:40|10984|10980|10984|10980|10984|10980|10984|10980|395
1747238580000|2025-05-14 16:03:00|||||||||100
1747238590000|2025-05-14 16:03:10|||||||||59
1747238600000|2025-05-14 16:03:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|2
1747238610000|2025-05-14 16:03:30|||||||||3
1747238620000|2025-05-14 16:03:40|||||||||2
1747238630000|2025-05-14 16:03:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|161
1747238640000|2025-05-14 16:04:00|||||||||385
1747238650000|2025-05-14 16:04:10|||||||||12
1747238660000|2025-05-14 16:04:20|||||||||1
1747238670000|2025-05-14 16:04:30|||||||||1
1747238680000|2025-05-14 16:04:40|||||||||12
1747238690000|2025-05-14 16:04:50|||||||||172
1747238700000|2025-05-14 16:05:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|694
1747238710000|2025-05-14 16:05:10|||||||||82
1747238720000|2025-05-14 16:05:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|210
1747238740000|2025-05-14 16:05:40|||||||||112
1747238750000|2025-05-14 16:05:50|||||||||326
1747238760000|2025-05-14 16:06:00|||||||||50
1747238770000|2025-05-14 16:06:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|105
1747238780000|2025-05-14 16:06:20|||||||||208
1747238790000|2025-05-14 16:06:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|125
1747238800000|2025-05-14 16:06:40|||||||||4
1747238810000|2025-05-14 16:06:50|||||||||107
1747238820000|2025-05-14 16:07:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|425
1747238830000|2025-05-14 16:07:10|||||||||2
1747238840000|2025-05-14 16:07:20|||||||||334
1747238850000|2025-05-14 16:07:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|227
1747238860000|2025-05-14 16:07:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|527
1747238870000|2025-05-14 16:07:50|||||||||2
1747238880000|2025-05-14 16:08:00|||||||||12
1747238890000|2025-05-14 16:08:10|||||||||2
1747238900000|2025-05-14 16:08:20|||||||||23
1747238910000|2025-05-14 16:08:30|||||||||16
1747238920000|2025-05-14 16:08:40|||||||||55
1747238930000|2025-05-14 16:08:50|||||||||55
1747238940000|2025-05-14 16:09:00|||||||||43
1747238950000|2025-05-14 16:09:10|||||||||211
1747238960000|2025-05-14 16:09:20|||||||||79
1747238980000|2025-05-14 16:09:40|||||||||1
1747239000000|2025-05-14 16:10:00|||||||||1
1747239010000|2025-05-14 16:10:10|||||||||12
1747239020000|2025-05-14 16:10:20|||||||||227
1747239030000|2025-05-14 16:10:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|67
1747239040000|2025-05-14 16:10:40|||||||||7
1747239050000|2025-05-14 16:10:50|||||||||72
1747239060000|2025-05-14 16:11:00|||||||||372
1747239070000|2025-05-14 16:11:10|||||||||783
1747239080000|2025-05-14 16:11:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|513
1747239090000|2025-05-14 16:11:30|||||||||32
1747239100000|2025-05-14 16:11:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1522
1747239130000|2025-05-14 16:12:10|||||||||1
1747239160000|2025-05-14 16:12:40|||||||||1
1747239170000|2025-05-14 16:12:50|||||||||8
1747239180000|2025-05-14 16:13:00|||||||||47
1747239190000|2025-05-14 16:13:10|||||||||3
1747239200000|2025-05-14 16:13:20|||||||||23
1747239210000|2025-05-14 16:13:30|||||||||23
1747239230000|2025-05-14 16:13:50|||||||||108
1747239240000|2025-05-14 16:14:00|||||||||586
1747239250000|2025-05-14 16:14:10|||||||||570
1747239260000|2025-05-14 16:14:20|||||||||11
1747239280000|2025-05-14 16:14:40|||||||||25
1747239290000|2025-05-14 16:14:50|||||||||27
1747239300000|2025-05-14 16:15:00|||||||||16
1747239340000|2025-05-14 16:15:40|||||||||56
1747239350000|2025-05-14 16:15:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1140
1747239360000|2025-05-14 16:16:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|120
1747239370000|2025-05-14 16:16:10|||||||||310
1747239380000|2025-05-14 16:16:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|208
1747239390000|2025-05-14 16:16:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|862
1747239410000|2025-05-14 16:16:50|||||||||107
1747239420000|2025-05-14 16:17:00|||||||||92
1747239430000|2025-05-14 16:17:10|||||||||1
1747239440000|2025-05-14 16:17:20|||||||||3
1747239450000|2025-05-14 16:17:30|||||||||154
1747239460000|2025-05-14 16:17:40|||||||||23
1747239470000|2025-05-14 16:17:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|108
1747239490000|2025-05-14 16:18:10|||||||||7
1747239500000|2025-05-14 16:18:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|130
1747239510000|2025-05-14 16:18:30|||||||||252
1747239520000|2025-05-14 16:18:40|||||||||301
1747239530000|2025-05-14 16:18:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|484
1747239550000|2025-05-14 16:19:10|||||||||1
1747239560000|2025-05-14 16:19:20|||||||||125
1747239570000|2025-05-14 16:19:30|||||||||2
1747239580000|2025-05-14 16:19:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|867
1747239590000|2025-05-14 16:19:50|||||||||1
1747239600000|2025-05-14 16:20:00|||||||||30
1747239610000|2025-05-14 16:20:10|||||||||245
1747239620000|2025-05-14 16:20:20|||||||||3
1747239640000|2025-05-14 16:20:40|||||||||2
1747239650000|2025-05-14 16:20:50|||||||||9
1747239660000|2025-05-14 16:21:00|||||||||677
1747239670000|2025-05-14 16:21:10|||||||||1
1747239680000|2025-05-14 16:21:20|||||||||4
1747239690000|2025-05-14 16:21:30|||||||||1
1747239700000|2025-05-14 16:21:40|||||||||8
1747239710000|2025-05-14 16:21:50|||||||||12
1747239720000|2025-05-14 16:22:00|||||||||35
1747239730000|2025-05-14 16:22:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|420
1747239740000|2025-05-14 16:22:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|52
1747239750000|2025-05-14 16:22:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|301
1747239760000|2025-05-14 16:22:40|||||||||311
1747239770000|2025-05-14 16:22:50|||||||||1
1747239780000|2025-05-14 16:23:00|||||||||3
1747239790000|2025-05-14 16:23:10|||||||||1
1747239800000|2025-05-14 16:23:20|||||||||1
1747239820000|2025-05-14 16:23:40|||||||||1
1747239830000|2025-05-14 16:23:50|||||||||3
1747239840000|2025-05-14 16:24:00|||||||||17
1747239850000|2025-05-14 16:24:10|||||||||2
1747239860000|2025-05-14 16:24:20|||||||||4
1747239870000|2025-05-14 16:24:30|||||||||21
1747239880000|2025-05-14 16:24:40|||||||||36
1747239890000|2025-05-14 16:24:50|||||||||1
1747239900000|2025-05-14 16:25:00|||||||||26
1747239910000|2025-05-14 16:25:10|||||||||31
1747239920000|2025-05-14 16:25:20|||||||||218
1747239930000|2025-05-14 16:25:30|||||||||8
1747239940000|2025-05-14 16:25:40|||||||||234
1747239950000|2025-05-14 16:25:50|||||||||134
1747239960000|2025-05-14 16:26:00|||||||||32
1747239970000|2025-05-14 16:26:10|||||||||96
1747239980000|2025-05-14 16:26:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1202
1747239990000|2025-05-14 16:26:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|731
1747240000000|2025-05-14 16:26:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|529
1747240010000|2025-05-14 16:26:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|930
1747240020000|2025-05-14 16:27:00|||||||||1
1747240030000|2025-05-14 16:27:10|||||||||4
1747240040000|2025-05-14 16:27:20|||||||||1
1747240050000|2025-05-14 16:27:30|||||||||2
1747240070000|2025-05-14 16:27:50|||||||||3
1747240080000|2025-05-14 16:28:00|||||||||40
1747240090000|2025-05-14 16:28:10|||||||||105
1747240100000|2025-05-14 16:28:20|||||||||2
1747240110000|2025-05-14 16:28:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|793
1747240130000|2025-05-14 16:28:50|||||||||7
1747240140000|2025-05-14 16:29:00|||||||||102
1747240150000|2025-05-14 16:29:10|||||||||1
1747240160000|2025-05-14 16:29:20|||||||||34
1747240170000|2025-05-14 16:29:30|||||||||118
1747240180000|2025-05-14 16:29:40|||||||||28
1747240190000|2025-05-14 16:29:50|||||||||67
1747240200000|2025-05-14 16:30:00|||||||||1
1747240210000|2025-05-14 16:30:10|||||||||35
1747240220000|2025-05-14 16:30:20|||||||||1
1747240230000|2025-05-14 16:30:30|||||||||1
1747240240000|2025-05-14 16:30:40|||||||||11
1747240270000|2025-05-14 16:31:10|||||||||100
1747240280000|2025-05-14 16:31:20|||||||||30
1747240290000|2025-05-14 16:31:30|||||||||1
1747240300000|2025-05-14 16:31:40|||||||||65
1747240310000|2025-05-14 16:31:50|||||||||418
1747240320000|2025-05-14 16:32:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|454
1747240330000|2025-05-14 16:32:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|223
1747240340000|2025-05-14 16:32:20|||||||||20
1747240360000|2025-05-14 16:32:40|||||||||2
1747240370000|2025-05-14 16:32:50|||||||||11
1747240430000|2025-05-14 16:33:50|||||||||816
1747240440000|2025-05-14 16:34:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|611
1747240450000|2025-05-14 16:34:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|345
1747240460000|2025-05-14 16:34:20|||||||||7
1747240500000|2025-05-14 16:35:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|119
1747240510000|2025-05-14 16:35:10|||||||||1
1747240520000|2025-05-14 16:35:20|||||||||511
1747240530000|2025-05-14 16:35:30|||||||||1
1747240540000|2025-05-14 16:35:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|406
1747240550000|2025-05-14 16:35:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|214
1747240560000|2025-05-14 16:36:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|34
1747240570000|2025-05-14 16:36:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|374
1747240580000|2025-05-14 16:36:20|||||||||60
1747240590000|2025-05-14 16:36:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|719
1747240600000|2025-05-14 16:36:40|||||||||20
1747240620000|2025-05-14 16:37:00|||||||||15
1747240640000|2025-05-14 16:37:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|432
1747240660000|2025-05-14 16:37:40|||||||||28
1747240670000|2025-05-14 16:37:50|||||||||20
1747240680000|2025-05-14 16:38:00|||||||||10
1747240690000|2025-05-14 16:38:10|||||||||500
1747240710000|2025-05-14 16:38:30|||||||||39
1747240730000|2025-05-14 16:38:50|||||||||6
1747240740000|2025-05-14 16:39:00|||||||||16
1747240750000|2025-05-14 16:39:10|||||||||152
1747240760000|2025-05-14 16:39:20|||||||||552
1747240770000|2025-05-14 16:39:30|||||||||5
1747240780000|2025-05-14 16:39:40|||||||||9
1747240790000|2025-05-14 16:39:50|||||||||14
1747240800000|2025-05-14 16:40:00|||||||||258
1747240810000|2025-05-14 16:40:10|||||||||302
1747240820000|2025-05-14 16:40:20|||||||||1
1747240830000|2025-05-14 16:40:30|||||||||56
1747240840000|2025-05-14 16:40:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|74
1747240850000|2025-05-14 16:40:50|||||||||415
1747240860000|2025-05-14 16:41:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1152
1747240870000|2025-05-14 16:41:10|||||||||50
1747240880000|2025-05-14 16:41:20|||||||||102
1747240890000|2025-05-14 16:41:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|156
1747240900000|2025-05-14 16:41:40|||||||||4
1747240910000|2025-05-14 16:41:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1071
1747240920000|2025-05-14 16:42:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|35
1747240940000|2025-05-14 16:42:20|||||||||152
1747240960000|2025-05-14 16:42:40|||||||||64
1747240970000|2025-05-14 16:42:50|||||||||10
1747240980000|2025-05-14 16:43:00|||||||||15
1747240990000|2025-05-14 16:43:10|||||||||32
1747241000000|2025-05-14 16:43:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|641
1747241010000|2025-05-14 16:43:30|||||||||27
1747241020000|2025-05-14 16:43:40|||||||||106
1747241030000|2025-05-14 16:43:50|||||||||33
1747241040000|2025-05-14 16:44:00|||||||||36
1747241050000|2025-05-14 16:44:10|10977|10973|10977.8|10973.8|10977.8|10973.8|10977|10973|1569
1747241080000|2025-05-14 16:44:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|781
1747241090000|2025-05-14 16:44:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|90
1747241100000|2025-05-14 16:45:00|||||||||28
1747241110000|2025-05-14 16:45:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1033
1747241130000|2025-05-14 16:45:30|||||||||33
1747241140000|2025-05-14 16:45:40|||||||||25
1747241150000|2025-05-14 16:45:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|134
1747241160000|2025-05-14 16:46:00|||||||||82
1747241180000|2025-05-14 16:46:20|||||||||517
1747241200000|2025-05-14 16:46:40|||||||||40
1747241210000|2025-05-14 16:46:50|||||||||1
1747241220000|2025-05-14 16:47:00|||||||||44
1747241230000|2025-05-14 16:47:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|31
1747241240000|2025-05-14 16:47:20|||||||||100
1747241250000|2025-05-14 16:47:30|||||||||1
1747241260000|2025-05-14 16:47:40|||||||||3
1747241270000|2025-05-14 16:47:50|||||||||92
1747241280000|2025-05-14 16:48:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|2256
1747241290000|2025-05-14 16:48:10|||||||||52
1747241300000|2025-05-14 16:48:20|||||||||1
1747241320000|2025-05-14 16:48:40|||||||||25
1747241330000|2025-05-14 16:48:50|||||||||1
1747241340000|2025-05-14 16:49:00|||||||||10
1747241350000|2025-05-14 16:49:10|||||||||342
1747241380000|2025-05-14 16:49:40|||||||||21
1747241390000|2025-05-14 16:49:50|||||||||20
1747241400000|2025-05-14 16:50:00|||||||||5
1747241410000|2025-05-14 16:50:10|||||||||11
1747241430000|2025-05-14 16:50:30|||||||||10
1747241440000|2025-05-14 16:50:40|||||||||2
1747241450000|2025-05-14 16:50:50|||||||||340
1747241460000|2025-05-14 16:51:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1352
1747241470000|2025-05-14 16:51:10|||||||||141
1747241490000|2025-05-14 16:51:30|||||||||5
1747241500000|2025-05-14 16:51:40|||||||||192
1747241510000|2025-05-14 16:51:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|425
1747241520000|2025-05-14 16:52:00|||||||||12
1747241540000|2025-05-14 16:52:20|||||||||16
1747241550000|2025-05-14 16:52:30|||||||||49
1747241570000|2025-05-14 16:52:50|||||||||1
1747241580000|2025-05-14 16:53:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|262
1747241600000|2025-05-14 16:53:20|||||||||150
1747241610000|2025-05-14 16:53:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|448
1747241620000|2025-05-14 16:53:40|||||||||28
1747241630000|2025-05-14 16:53:50|||||||||2
1747241640000|2025-05-14 16:54:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|833
1747241680000|2025-05-14 16:54:40|||||||||92
1747241700000|2025-05-14 16:55:00|||||||||1
1747241720000|2025-05-14 16:55:20|||||||||26
1747241730000|2025-05-14 16:55:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|227
1747241740000|2025-05-14 16:55:40|||||||||2
1747241750000|2025-05-14 16:55:50|||||||||11
1747241760000|2025-05-14 16:56:00|||||||||47
1747241790000|2025-05-14 16:56:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|76
1747241800000|2025-05-14 16:56:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|67
1747241820000|2025-05-14 16:57:00|||||||||79
1747241830000|2025-05-14 16:57:10|||||||||17
1747241840000|2025-05-14 16:57:20|||||||||11
1747241860000|2025-05-14 16:57:40|||||||||1
1747241870000|2025-05-14 16:57:50|||||||||8
1747241880000|2025-05-14 16:58:00|||||||||6
1747241910000|2025-05-14 16:58:30|||||||||1
1747241920000|2025-05-14 16:58:40|||||||||119
1747241940000|2025-05-14 16:59:00|||||||||96
1747241960000|2025-05-14 16:59:20|||||||||20
1747241970000|2025-05-14 16:59:30|||||||||558
1747241980000|2025-05-14 16:59:40|||||||||1
1747241990000|2025-05-14 16:59:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|330
1747242000000|2025-05-14 17:00:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|135
1747242010000|2025-05-14 17:00:10|||||||||98
1747242020000|2025-05-14 17:00:20|||||||||607
1747242040000|2025-05-14 17:00:40|||||||||66
1747242050000|2025-05-14 17:00:50|||||||||36
1747242060000|2025-05-14 17:01:00|||||||||1
1747242070000|2025-05-14 17:01:10|||||||||2
1747242080000|2025-05-14 17:01:20|||||||||117
1747242090000|2025-05-14 17:01:30|||||||||62
1747242100000|2025-05-14 17:01:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|529
1747242110000|2025-05-14 17:01:50|||||||||50
1747242120000|2025-05-14 17:02:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|56
1747242130000|2025-05-14 17:02:10|||||||||6
1747242140000|2025-05-14 17:02:20|||||||||1
1747242150000|2025-05-14 17:02:30|||||||||39
1747242160000|2025-05-14 17:02:40|||||||||1
1747242180000|2025-05-14 17:03:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|171
1747242190000|2025-05-14 17:03:10|||||||||63
1747242210000|2025-05-14 17:03:30|||||||||3
1747242220000|2025-05-14 17:03:40|||||||||105
1747242230000|2025-05-14 17:03:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|873
1747242240000|2025-05-14 17:04:00|||||||||4
1747242250000|2025-05-14 17:04:10|||||||||8
1747242260000|2025-05-14 17:04:20|||||||||6
1747242270000|2025-05-14 17:04:30|||||||||7
1747242280000|2025-05-14 17:04:40|||||||||11
1747242290000|2025-05-14 17:04:50|||||||||13
1747242300000|2025-05-14 17:05:00|||||||||7
1747242310000|2025-05-14 17:05:10|||||||||43
1747242320000|2025-05-14 17:05:20|||||||||6
1747242330000|2025-05-14 17:05:30|||||||||27
1747242340000|2025-05-14 17:05:40|||||||||6
1747242350000|2025-05-14 17:05:50|||||||||6
1747242360000|2025-05-14 17:06:00|||||||||64
1747242370000|2025-05-14 17:06:10|||||||||122
1747242380000|2025-05-14 17:06:20|||||||||9
1747242390000|2025-05-14 17:06:30|||||||||49
1747242400000|2025-05-14 17:06:40|||||||||5
1747242410000|2025-05-14 17:06:50|||||||||5
1747242420000|2025-05-14 17:07:00|||||||||48
1747242430000|2025-05-14 17:07:10|||||||||810
1747242440000|2025-05-14 17:07:20|||||||||20
1747242450000|2025-05-14 17:07:30|||||||||115
1747242460000|2025-05-14 17:07:40|||||||||5
1747242470000|2025-05-14 17:07:50|||||||||1
1747242480000|2025-05-14 17:08:00|||||||||47
1747242490000|2025-05-14 17:08:10|||||||||9
1747242500000|2025-05-14 17:08:20|||||||||3
1747242510000|2025-05-14 17:08:30|||||||||85
1747242520000|2025-05-14 17:08:40|||||||||50
1747242530000|2025-05-14 17:08:50|||||||||27
1747242540000|2025-05-14 17:09:00|||||||||9
1747242550000|2025-05-14 17:09:10|||||||||12
1747242560000|2025-05-14 17:09:20|||||||||9
1747242570000|2025-05-14 17:09:30|||||||||15
1747242580000|2025-05-14 17:09:40|||||||||10
1747242590000|2025-05-14 17:09:50|||||||||29
1747242600000|2025-05-14 17:10:00|||||||||113
1747242610000|2025-05-14 17:10:10|||||||||8
1747242620000|2025-05-14 17:10:20|||||||||6
1747242630000|2025-05-14 17:10:30|||||||||8
1747242640000|2025-05-14 17:10:40|||||||||35
1747242650000|2025-05-14 17:10:50|||||||||215
1747242660000|2025-05-14 17:11:00|||||||||22
1747242670000|2025-05-14 17:11:10|||||||||7
1747242680000|2025-05-14 17:11:20|||||||||50
1747242690000|2025-05-14 17:11:30|||||||||6
1747242700000|2025-05-14 17:11:40|||||||||10
1747242710000|2025-05-14 17:11:50|||||||||25
1747242720000|2025-05-14 17:12:00|||||||||15
1747242730000|2025-05-14 17:12:10|||||||||7
1747242740000|2025-05-14 17:12:20|||||||||13
1747242750000|2025-05-14 17:12:30|||||||||8
1747242760000|2025-05-14 17:12:40|||||||||14
1747242770000|2025-05-14 17:12:50|||||||||23
1747242780000|2025-05-14 17:13:00|||||||||27
1747242790000|2025-05-14 17:13:10|||||||||437
1747242810000|2025-05-14 17:13:30|||||||||1
1747242820000|2025-05-14 17:13:40|||||||||1
1747242830000|2025-05-14 17:13:50|||||||||112
1747242840000|2025-05-14 17:14:00|||||||||17
1747242850000|2025-05-14 17:14:10|||||||||10
1747242860000|2025-05-14 17:14:20|||||||||6
1747242870000|2025-05-14 17:14:30|||||||||14
1747242880000|2025-05-14 17:14:40|||||||||20
1747242890000|2025-05-14 17:14:50|||||||||6
1747242900000|2025-05-14 17:15:00|||||||||8
1747242910000|2025-05-14 17:15:10|||||||||24
1747242920000|2025-05-14 17:15:20|||||||||8
1747242930000|2025-05-14 17:15:30|||||||||9
1747242940000|2025-05-14 17:15:40|||||||||21
1747242950000|2025-05-14 17:15:50|||||||||7
1747242960000|2025-05-14 17:16:00|||||||||438
1747242970000|2025-05-14 17:16:10|||||||||24
1747242980000|2025-05-14 17:16:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|809
1747242990000|2025-05-14 17:16:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1650
1747243000000|2025-05-14 17:16:40|||||||||71
1747243010000|2025-05-14 17:16:50|||||||||751
1747243020000|2025-05-14 17:17:00|||||||||54
1747243030000|2025-05-14 17:17:10|||||||||73
1747243040000|2025-05-14 17:17:20|||||||||311
1747243050000|2025-05-14 17:17:30|||||||||23
1747243060000|2025-05-14 17:17:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977|10973|863
1747243070000|2025-05-14 17:17:50|||||||||3
1747243080000|2025-05-14 17:18:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|9
1747243090000|2025-05-14 17:18:10|||||||||180
1747243100000|2025-05-14 17:18:20|||||||||46
1747243110000|2025-05-14 17:18:30|||||||||67
1747243120000|2025-05-14 17:18:40|||||||||26
1747243140000|2025-05-14 17:19:00|||||||||152
1747243150000|2025-05-14 17:19:10|||||||||11
1747243160000|2025-05-14 17:19:20|||||||||55
1747243170000|2025-05-14 17:19:30|||||||||1
1747243180000|2025-05-14 17:19:40|||||||||104
1747243190000|2025-05-14 17:19:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|319
1747243200000|2025-05-14 17:20:00|||||||||1
1747243210000|2025-05-14 17:20:10|||||||||80
1747243220000|2025-05-14 17:20:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|394
1747243230000|2025-05-14 17:20:30|||||||||1
1747243240000|2025-05-14 17:20:40|||||||||21
1747243260000|2025-05-14 17:21:00|||||||||7
1747243270000|2025-05-14 17:21:10|||||||||54
1747243280000|2025-05-14 17:21:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|220
1747243290000|2025-05-14 17:21:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|228
1747243300000|2025-05-14 17:21:40|||||||||274
1747243310000|2025-05-14 17:21:50|||||||||4
1747243320000|2025-05-14 17:22:00|||||||||2
1747243330000|2025-05-14 17:22:10|||||||||38
1747243340000|2025-05-14 17:22:20|||||||||5
1747243350000|2025-05-14 17:22:30|||||||||373
1747243360000|2025-05-14 17:22:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|309
1747243370000|2025-05-14 17:22:50|||||||||131
1747243380000|2025-05-14 17:23:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1153
1747243390000|2025-05-14 17:23:10|||||||||98
1747243400000|2025-05-14 17:23:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|241
1747243410000|2025-05-14 17:23:30|||||||||40
1747243420000|2025-05-14 17:23:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|257
1747243430000|2025-05-14 17:23:50|||||||||9
1747243440000|2025-05-14 17:24:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|83
1747243450000|2025-05-14 17:24:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|231
1747243460000|2025-05-14 17:24:20|||||||||8
1747243470000|2025-05-14 17:24:30|||||||||51
1747243480000|2025-05-14 17:24:40|||||||||64
1747243490000|2025-05-14 17:24:50|||||||||18
1747243500000|2025-05-14 17:25:00|||||||||45
1747243510000|2025-05-14 17:25:10|||||||||46
1747243520000|2025-05-14 17:25:20|||||||||97
1747243530000|2025-05-14 17:25:30|||||||||1
1747243540000|2025-05-14 17:25:40|||||||||173
1747243550000|2025-05-14 17:25:50|||||||||44
1747243560000|2025-05-14 17:26:00|||||||||22
1747243570000|2025-05-14 17:26:10|||||||||5
1747243580000|2025-05-14 17:26:20|||||||||39
1747243590000|2025-05-14 17:26:30|||||||||14
1747243600000|2025-05-14 17:26:40|||||||||2
1747243610000|2025-05-14 17:26:50|||||||||58
1747243620000|2025-05-14 17:27:00|||||||||9
1747243630000|2025-05-14 17:27:10|||||||||18
1747243640000|2025-05-14 17:27:20|||||||||71
1747243650000|2025-05-14 17:27:30|||||||||12
1747243660000|2025-05-14 17:27:40|||||||||4
1747243670000|2025-05-14 17:27:50|||||||||42
1747243680000|2025-05-14 17:28:00|||||||||7
1747243690000|2025-05-14 17:28:10|||||||||19
1747243700000|2025-05-14 17:28:20|||||||||44
1747243710000|2025-05-14 17:28:30|||||||||3
1747243720000|2025-05-14 17:28:40|||||||||60
1747243730000|2025-05-14 17:28:50|||||||||44
1747243740000|2025-05-14 17:29:00|||||||||3
1747243750000|2025-05-14 17:29:10|||||||||39
1747243760000|2025-05-14 17:29:20|||||||||101
1747243770000|2025-05-14 17:29:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|52
1747243780000|2025-05-14 17:29:40|||||||||4
1747243790000|2025-05-14 17:29:50|||||||||1
1747243800000|2025-05-14 17:30:00|||||||||4
1747243810000|2025-05-14 17:30:10|||||||||3
1747243820000|2025-05-14 17:30:20|||||||||2
1747243840000|2025-05-14 17:30:40|||||||||100
1747243850000|2025-05-14 17:30:50|||||||||21
1747243860000|2025-05-14 17:31:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1582
1747243870000|2025-05-14 17:31:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|69
1747243880000|2025-05-14 17:31:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1174
1747243890000|2025-05-14 17:31:30|||||||||66
1747243900000|2025-05-14 17:31:40|||||||||85
1747243910000|2025-05-14 17:31:50|||||||||54
1747243920000|2025-05-14 17:32:00|||||||||55
1747243930000|2025-05-14 17:32:10|||||||||26
1747243940000|2025-05-14 17:32:20|||||||||479
1747243950000|2025-05-14 17:32:30|||||||||5
1747243960000|2025-05-14 17:32:40|||||||||63
1747243970000|2025-05-14 17:32:50|||||||||37
1747243980000|2025-05-14 17:33:00|||||||||19
1747243990000|2025-05-14 17:33:10|||||||||1
1747244010000|2025-05-14 17:33:30|||||||||13
1747244020000|2025-05-14 17:33:40|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1693
1747244030000|2025-05-14 17:33:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|215
1747244050000|2025-05-14 17:34:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|788
1747244060000|2025-05-14 17:34:20|||||||||3
1747244070000|2025-05-14 17:34:30|||||||||156
1747244080000|2025-05-14 17:34:40|||||||||2
1747244100000|2025-05-14 17:35:00|||||||||527
1747244110000|2025-05-14 17:35:10|||||||||2
1747244120000|2025-05-14 17:35:20|||||||||51
1747244140000|2025-05-14 17:35:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|239
1747244160000|2025-05-14 17:36:00|||||||||75
1747244170000|2025-05-14 17:36:10|||||||||14
1747244180000|2025-05-14 17:36:20|||||||||8
1747244190000|2025-05-14 17:36:30|||||||||7
1747244210000|2025-05-14 17:36:50|||||||||6
1747244220000|2025-05-14 17:37:00|||||||||2
1747244230000|2025-05-14 17:37:10|||||||||6
1747244240000|2025-05-14 17:37:20|||||||||251
1747244250000|2025-05-14 17:37:30|||||||||157
1747244260000|2025-05-14 17:37:40|||||||||1
1747244270000|2025-05-14 17:37:50|||||||||107
1747244280000|2025-05-14 17:38:00|||||||||26
1747244290000|2025-05-14 17:38:10|||||||||10
1747244300000|2025-05-14 17:38:20|||||||||25
1747244310000|2025-05-14 17:38:30|||||||||2
1747244320000|2025-05-14 17:38:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|201
1747244330000|2025-05-14 17:38:50|||||||||4
1747244340000|2025-05-14 17:39:00|||||||||1
1747244350000|2025-05-14 17:39:10|||||||||32
1747244360000|2025-05-14 17:39:20|||||||||54
1747244370000|2025-05-14 17:39:30|||||||||1
1747244380000|2025-05-14 17:39:40|||||||||9
1747244390000|2025-05-14 17:39:50|||||||||1
1747244400000|2025-05-14 17:40:00|||||||||8
1747244410000|2025-05-14 17:40:10|||||||||2
1747244420000|2025-05-14 17:40:20|||||||||6
1747244450000|2025-05-14 17:40:50|||||||||24
1747244460000|2025-05-14 17:41:00|||||||||10
1747244470000|2025-05-14 17:41:10|||||||||7
1747244480000|2025-05-14 17:41:20|||||||||27
1747244490000|2025-05-14 17:41:30|||||||||13
1747244500000|2025-05-14 17:41:40|||||||||120
1747244510000|2025-05-14 17:41:50|||||||||24
1747244520000|2025-05-14 17:42:00|||||||||19
1747244530000|2025-05-14 17:42:10|||||||||4
1747244540000|2025-05-14 17:42:20|||||||||24
1747244550000|2025-05-14 17:42:30|||||||||12
1747244560000|2025-05-14 17:42:40|||||||||12
1747244570000|2025-05-14 17:42:50|||||||||28
1747244580000|2025-05-14 17:43:00|||||||||278
1747244590000|2025-05-14 17:43:10|||||||||252
1747244600000|2025-05-14 17:43:20|||||||||7
1747244610000|2025-05-14 17:43:30|||||||||223
1747244620000|2025-05-14 17:43:40|||||||||4
1747244630000|2025-05-14 17:43:50|||||||||56
1747244640000|2025-05-14 17:44:00|||||||||2
1747244650000|2025-05-14 17:44:10|||||||||7
1747244660000|2025-05-14 17:44:20|||||||||8
1747244670000|2025-05-14 17:44:30|||||||||34
1747244680000|2025-05-14 17:44:40|||||||||174
1747244690000|2025-05-14 17:44:50|||||||||9
1747244700000|2025-05-14 17:45:00|||||||||7
1747244710000|2025-05-14 17:45:10|||||||||2
1747244720000|2025-05-14 17:45:20|||||||||22
1747244730000|2025-05-14 17:45:30|||||||||55
1747244740000|2025-05-14 17:45:40|||||||||15
1747244750000|2025-05-14 17:45:50|||||||||8
1747244760000|2025-05-14 17:46:00|||||||||10
1747244780000|2025-05-14 17:46:20|||||||||23
1747244790000|2025-05-14 17:46:30|||||||||7
1747244800000|2025-05-14 17:46:40|||||||||2
1747244810000|2025-05-14 17:46:50|||||||||8
1747244820000|2025-05-14 17:47:00|||||||||28
1747244830000|2025-05-14 17:47:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|31
1747244840000|2025-05-14 17:47:20|||||||||68
1747244850000|2025-05-14 17:47:30|||||||||50
1747244860000|2025-05-14 17:47:40|||||||||19
1747244870000|2025-05-14 17:47:50|||||||||90
1747244880000|2025-05-14 17:48:00|||||||||7
1747244890000|2025-05-14 17:48:10|||||||||24
1747244900000|2025-05-14 17:48:20|||||||||16
1747244910000|2025-05-14 17:48:30|||||||||2
1747244920000|2025-05-14 17:48:40|||||||||21
1747244930000|2025-05-14 17:48:50|||||||||97
1747244940000|2025-05-14 17:49:00|||||||||10
1747244960000|2025-05-14 17:49:20|||||||||21
1747244970000|2025-05-14 17:49:30|||||||||173
1747244980000|2025-05-14 17:49:40|||||||||94
1747244990000|2025-05-14 17:49:50|||||||||505
1747245000000|2025-05-14 17:50:00|||||||||22
1747245010000|2025-05-14 17:50:10|||||||||178
1747245020000|2025-05-14 17:50:20|||||||||9
1747245030000|2025-05-14 17:50:30|||||||||35
1747245040000|2025-05-14 17:50:40|||||||||7
1747245050000|2025-05-14 17:50:50|||||||||8
1747245070000|2025-05-14 17:51:10|||||||||44
1747245080000|2025-05-14 17:51:20|||||||||7
1747245090000|2025-05-14 17:51:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|2793
1747245100000|2025-05-14 17:51:40|||||||||41
1747245110000|2025-05-14 17:51:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|78
1747245150000|2025-05-14 17:52:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|704
1747245160000|2025-05-14 17:52:40|||||||||225
1747245170000|2025-05-14 17:52:50|||||||||199
1747245180000|2025-05-14 17:53:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|686
1747245190000|2025-05-14 17:53:10|||||||||4
1747245200000|2025-05-14 17:53:20|||||||||110
1747245210000|2025-05-14 17:53:30|||||||||251
1747245220000|2025-05-14 17:53:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|406
1747245230000|2025-05-14 17:53:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|98
1747245260000|2025-05-14 17:54:20|||||||||86
1747245270000|2025-05-14 17:54:30|||||||||107
1747245280000|2025-05-14 17:54:40|||||||||6
1747245290000|2025-05-14 17:54:50|||||||||66
1747245300000|2025-05-14 17:55:00|||||||||838
1747245310000|2025-05-14 17:55:10|||||||||1
1747245320000|2025-05-14 17:55:20|||||||||350
1747245330000|2025-05-14 17:55:30|||||||||404
1747245340000|2025-05-14 17:55:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|335
1747245360000|2025-05-14 17:56:00|||||||||31
1747245370000|2025-05-14 17:56:10|||||||||46
1747245380000|2025-05-14 17:56:20|||||||||20
1747245390000|2025-05-14 17:56:30|||||||||50
1747245400000|2025-05-14 17:56:40|||||||||34
1747245410000|2025-05-14 17:56:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|80
1747245420000|2025-05-14 17:57:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|209
1747245430000|2025-05-14 17:57:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|437
1747245440000|2025-05-14 17:57:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|514
1747245450000|2025-05-14 17:57:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|281
1747245460000|2025-05-14 17:57:40|||||||||64
1747245480000|2025-05-14 17:58:00|||||||||83
1747245490000|2025-05-14 17:58:10|||||||||1
1747245500000|2025-05-14 17:58:20|||||||||78
1747245510000|2025-05-14 17:58:30|||||||||4
1747245520000|2025-05-14 17:58:40|||||||||43
1747245530000|2025-05-14 17:58:50|||||||||29
1747245540000|2025-05-14 17:59:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|311
1747245550000|2025-05-14 17:59:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|55
1747245560000|2025-05-14 17:59:20|||||||||1
1747245570000|2025-05-14 17:59:30|||||||||70
1747245580000|2025-05-14 17:59:40|||||||||49
1747245590000|2025-05-14 17:59:50|||||||||43
1747245600000|2025-05-14 18:00:00|||||||||4
1747245610000|2025-05-14 18:00:10|||||||||27
1747245630000|2025-05-14 18:00:30|||||||||22
1747245640000|2025-05-14 18:00:40|||||||||2
1747245650000|2025-05-14 18:00:50|||||||||697
1747245660000|2025-05-14 18:01:00|||||||||100
1747245670000|2025-05-14 18:01:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|893
1747245680000|2025-05-14 18:01:20|||||||||2
1747245690000|2025-05-14 18:01:30|||||||||45
1747245700000|2025-05-14 18:01:40|||||||||1
1747245710000|2025-05-14 18:01:50|||||||||72
1747245720000|2025-05-14 18:02:00|||||||||18
1747245730000|2025-05-14 18:02:10|||||||||2
1747245740000|2025-05-14 18:02:20|||||||||24
1747245760000|2025-05-14 18:02:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|41
1747245770000|2025-05-14 18:02:50|||||||||128
1747245780000|2025-05-14 18:03:00|||||||||24
1747245790000|2025-05-14 18:03:10|||||||||32
1747245800000|2025-05-14 18:03:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|879
1747245810000|2025-05-14 18:03:30|||||||||2
1747245820000|2025-05-14 18:03:40|||||||||102
1747245830000|2025-05-14 18:03:50|||||||||11
1747245840000|2025-05-14 18:04:00|||||||||15
1747245850000|2025-05-14 18:04:10|||||||||8
1747245860000|2025-05-14 18:04:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|185
1747245870000|2025-05-14 18:04:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|7
1747245880000|2025-05-14 18:04:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|32
1747245890000|2025-05-14 18:04:50|||||||||1625
1747245900000|2025-05-14 18:05:00|||||||||39
1747245910000|2025-05-14 18:05:10|||||||||2
1747245920000|2025-05-14 18:05:20|||||||||73
1747245930000|2025-05-14 18:05:30|||||||||7
1747245940000|2025-05-14 18:05:40|||||||||44
1747245950000|2025-05-14 18:05:50|||||||||34
1747245960000|2025-05-14 18:06:00|||||||||7
1747245970000|2025-05-14 18:06:10|||||||||14
1747245990000|2025-05-14 18:06:30|||||||||15
1747246000000|2025-05-14 18:06:40|||||||||61
1747246010000|2025-05-14 18:06:50|||||||||17
1747246020000|2025-05-14 18:07:00|||||||||2
1747246030000|2025-05-14 18:07:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1009
1747246040000|2025-05-14 18:07:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|204
1747246050000|2025-05-14 18:07:30|||||||||68
1747246060000|2025-05-14 18:07:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|584
1747246070000|2025-05-14 18:07:50|||||||||1
1747246080000|2025-05-14 18:08:00|||||||||1
1747246090000|2025-05-14 18:08:10|||||||||1
1747246100000|2025-05-14 18:08:20|||||||||2
1747246110000|2025-05-14 18:08:30|||||||||2
1747246120000|2025-05-14 18:08:40|||||||||1
1747246140000|2025-05-14 18:09:00|||||||||6
1747246150000|2025-05-14 18:09:10|||||||||2
1747246170000|2025-05-14 18:09:30|||||||||153
1747246180000|2025-05-14 18:09:40|||||||||2
1747246190000|2025-05-14 18:09:50|||||||||6
1747246200000|2025-05-14 18:10:00|||||||||1
1747246210000|2025-05-14 18:10:10|||||||||1
1747246230000|2025-05-14 18:10:30|||||||||16
1747246240000|2025-05-14 18:10:40|||||||||1279
1747246250000|2025-05-14 18:10:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1332
1747246260000|2025-05-14 18:11:00|||||||||1
1747246270000|2025-05-14 18:11:10|||||||||94
1747246280000|2025-05-14 18:11:20|||||||||15
1747246290000|2025-05-14 18:11:30|||||||||156
1747246300000|2025-05-14 18:11:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|115
1747246310000|2025-05-14 18:11:50|||||||||66
1747246320000|2025-05-14 18:12:00|||||||||66
1747246330000|2025-05-14 18:12:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|25
1747246340000|2025-05-14 18:12:20|||||||||29
1747246350000|2025-05-14 18:12:30|||||||||1
1747246360000|2025-05-14 18:12:40|||||||||4
1747246370000|2025-05-14 18:12:50|||||||||33
1747246380000|2025-05-14 18:13:00|||||||||4
1747246390000|2025-05-14 18:13:10|||||||||62
1747246400000|2025-05-14 18:13:20|||||||||41
1747246410000|2025-05-14 18:13:30|||||||||1
1747246420000|2025-05-14 18:13:40|||||||||8
1747246430000|2025-05-14 18:13:50|||||||||88
1747246440000|2025-05-14 18:14:00|||||||||2
1747246450000|2025-05-14 18:14:10|||||||||1
1747246460000|2025-05-14 18:14:20|||||||||1
1747246470000|2025-05-14 18:14:30|||||||||2
1747246480000|2025-05-14 18:14:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|553
1747246490000|2025-05-14 18:14:50|||||||||2
1747246500000|2025-05-14 18:15:00|||||||||16
1747246510000|2025-05-14 18:15:10|||||||||1
1747246520000|2025-05-14 18:15:20|||||||||54
1747246530000|2025-05-14 18:15:30|||||||||96
1747246540000|2025-05-14 18:15:40|||||||||87
1747246550000|2025-05-14 18:15:50|||||||||93
1747246560000|2025-05-14 18:16:00|||||||||338
1747246570000|2025-05-14 18:16:10|||||||||317
1747246580000|2025-05-14 18:16:20|||||||||78
1747246590000|2025-05-14 18:16:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1721
1747246600000|2025-05-14 18:16:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|345
1747246620000|2025-05-14 18:17:00|||||||||88
1747246630000|2025-05-14 18:17:10|||||||||3
1747246640000|2025-05-14 18:17:20|||||||||122
1747246650000|2025-05-14 18:17:30|||||||||1
1747246660000|2025-05-14 18:17:40|||||||||2
1747246670000|2025-05-14 18:17:50|||||||||6
1747246680000|2025-05-14 18:18:00|||||||||13
1747246690000|2025-05-14 18:18:10|||||||||3
1747246710000|2025-05-14 18:18:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|605
1747246720000|2025-05-14 18:18:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|216
1747246740000|2025-05-14 18:19:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|305
1747246750000|2025-05-14 18:19:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|88
1747246770000|2025-05-14 18:19:30|||||||||1
1747246780000|2025-05-14 18:19:40|||||||||1
1747246790000|2025-05-14 18:19:50|||||||||2
1747246800000|2025-05-14 18:20:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|636
1747246810000|2025-05-14 18:20:10|||||||||1
1747246820000|2025-05-14 18:20:20|||||||||12
1747246830000|2025-05-14 18:20:30|||||||||14
1747246840000|2025-05-14 18:20:40|||||||||7
1747246850000|2025-05-14 18:20:50|||||||||29
1747246860000|2025-05-14 18:21:00|||||||||2
1747246870000|2025-05-14 18:21:10|||||||||4
1747246890000|2025-05-14 18:21:30|||||||||14
1747246900000|2025-05-14 18:21:40|||||||||7
1747246910000|2025-05-14 18:21:50|||||||||1
1747246920000|2025-05-14 18:22:00|||||||||1
1747246930000|2025-05-14 18:22:10|||||||||1
1747246940000|2025-05-14 18:22:20|||||||||57
1747246950000|2025-05-14 18:22:30|||||||||29
1747246960000|2025-05-14 18:22:40|||||||||60
1747246980000|2025-05-14 18:23:00|||||||||1
1747246990000|2025-05-14 18:23:10|||||||||133
1747247010000|2025-05-14 18:23:30|||||||||51
1747247020000|2025-05-14 18:23:40|||||||||1
1747247040000|2025-05-14 18:24:00|||||||||2
1747247050000|2025-05-14 18:24:10|||||||||1
1747247070000|2025-05-14 18:24:30|||||||||2
1747247080000|2025-05-14 18:24:40|||||||||7
1747247100000|2025-05-14 18:25:00|||||||||12
1747247110000|2025-05-14 18:25:10|||||||||12
1747247120000|2025-05-14 18:25:20|||||||||36
1747247130000|2025-05-14 18:25:30|||||||||2
1747247140000|2025-05-14 18:25:40|||||||||5
1747247150000|2025-05-14 18:25:50|||||||||72
1747247160000|2025-05-14 18:26:00|||||||||87
1747247170000|2025-05-14 18:26:10|||||||||3
1747247180000|2025-05-14 18:26:20|||||||||46
1747247190000|2025-05-14 18:26:30|||||||||3
1747247200000|2025-05-14 18:26:40|||||||||2
1747247210000|2025-05-14 18:26:50|||||||||40
1747247220000|2025-05-14 18:27:00|||||||||3
1747247230000|2025-05-14 18:27:10|||||||||96
1747247240000|2025-05-14 18:27:20|||||||||71
1747247250000|2025-05-14 18:27:30|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|127
1747247260000|2025-05-14 18:27:40|||||||||39
1747247280000|2025-05-14 18:28:00|||||||||2
1747247290000|2025-05-14 18:28:10|||||||||2
1747247300000|2025-05-14 18:28:20|||||||||36
1747247310000|2025-05-14 18:28:30|||||||||2
1747247320000|2025-05-14 18:28:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|65
1747247330000|2025-05-14 18:28:50|||||||||8
1747247340000|2025-05-14 18:29:00|||||||||63
1747247350000|2025-05-14 18:29:10|||||||||2
1747247360000|2025-05-14 18:29:20|||||||||25
1747247370000|2025-05-14 18:29:30|||||||||2
1747247380000|2025-05-14 18:29:40|||||||||47
1747247390000|2025-05-14 18:29:50|||||||||1
1747247400000|2025-05-14 18:30:00|||||||||1
1747247460000|2025-05-14 18:31:00|||||||||112
1747247470000|2025-05-14 18:31:10|||||||||9
1747247480000|2025-05-14 18:31:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|181
1747247490000|2025-05-14 18:31:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|589
1747247500000|2025-05-14 18:31:40|||||||||2
1747247510000|2025-05-14 18:31:50|||||||||1
1747247520000|2025-05-14 18:32:00|||||||||14
1747247530000|2025-05-14 18:32:10|||||||||12
1747247540000|2025-05-14 18:32:20|||||||||1
1747247550000|2025-05-14 18:32:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|67
1747247560000|2025-05-14 18:32:40|||||||||21
1747247590000|2025-05-14 18:33:10|||||||||1
1747247600000|2025-05-14 18:33:20|||||||||30
1747247610000|2025-05-14 18:33:30|||||||||2
1747247620000|2025-05-14 18:33:40|||||||||9
1747247650000|2025-05-14 18:34:10|||||||||113
1747247660000|2025-05-14 18:34:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|261
1747247670000|2025-05-14 18:34:30|||||||||35
1747247680000|2025-05-14 18:34:40|||||||||1
1747247700000|2025-05-14 18:35:00|||||||||1
1747247760000|2025-05-14 18:36:00|||||||||76
1747247810000|2025-05-14 18:36:50|||||||||6
1747247830000|2025-05-14 18:37:10|||||||||7
1747247860000|2025-05-14 18:37:40|||||||||9
1747247880000|2025-05-14 18:38:00|||||||||12
1747247900000|2025-05-14 18:38:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|219
1747247910000|2025-05-14 18:38:30|||||||||47
1747247920000|2025-05-14 18:38:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|419
1747247970000|2025-05-14 18:39:30|||||||||1
1747247980000|2025-05-14 18:39:40|||||||||303
1747247990000|2025-05-14 18:39:50|||||||||229
1747248000000|2025-05-14 18:40:00|||||||||4
1747248010000|2025-05-14 18:40:10|||||||||12
1747248020000|2025-05-14 18:40:20|||||||||14
1747248030000|2025-05-14 18:40:30|||||||||112
1747248040000|2025-05-14 18:40:40|||||||||4
1747248050000|2025-05-14 18:40:50|||||||||442
1747248060000|2025-05-14 18:41:00|||||||||21
1747248070000|2025-05-14 18:41:10|||||||||64
1747248080000|2025-05-14 18:41:20|||||||||3
1747248090000|2025-05-14 18:41:30|||||||||3
1747248100000|2025-05-14 18:41:40|||||||||3
1747248110000|2025-05-14 18:41:50|||||||||19
1747248120000|2025-05-14 18:42:00|||||||||5
1747248130000|2025-05-14 18:42:10|||||||||2
1747248140000|2025-05-14 18:42:20|||||||||53
1747248150000|2025-05-14 18:42:30|||||||||97
1747248160000|2025-05-14 18:42:40|||||||||216
1747248170000|2025-05-14 18:42:50|||||||||5
1747248180000|2025-05-14 18:43:00|||||||||12
1747248190000|2025-05-14 18:43:10|||||||||13
1747248200000|2025-05-14 18:43:20|||||||||1333
1747248220000|2025-05-14 18:43:40|||||||||507
1747248230000|2025-05-14 18:43:50|||||||||65
1747248240000|2025-05-14 18:44:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|146
1747248260000|2025-05-14 18:44:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|102
1747248270000|2025-05-14 18:44:30|||||||||35
1747248280000|2025-05-14 18:44:40|||||||||196
1747248290000|2025-05-14 18:44:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|421
1747248300000|2025-05-14 18:45:00|||||||||5
1747248310000|2025-05-14 18:45:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|63
1747248320000|2025-05-14 18:45:20|||||||||9
1747248330000|2025-05-14 18:45:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|52
1747248340000|2025-05-14 18:45:40|||||||||29
1747248350000|2025-05-14 18:45:50|||||||||3
1747248360000|2025-05-14 18:46:00|||||||||2
1747248370000|2025-05-14 18:46:10|||||||||27
1747248380000|2025-05-14 18:46:20|||||||||172
1747248390000|2025-05-14 18:46:30|||||||||5
1747248400000|2025-05-14 18:46:40|||||||||5
1747248410000|2025-05-14 18:46:50|||||||||2
1747248420000|2025-05-14 18:47:00|||||||||4
1747248430000|2025-05-14 18:47:10|||||||||7
1747248440000|2025-05-14 18:47:20|||||||||3
1747248450000|2025-05-14 18:47:30|||||||||3
1747248460000|2025-05-14 18:47:40|||||||||3
1747248470000|2025-05-14 18:47:50|||||||||13
1747248480000|2025-05-14 18:48:00|||||||||4
1747248490000|2025-05-14 18:48:10|||||||||17
1747248500000|2025-05-14 18:48:20|||||||||3
1747248510000|2025-05-14 18:48:30|||||||||4
1747248520000|2025-05-14 18:48:40|||||||||14
1747248530000|2025-05-14 18:48:50|||||||||3
1747248540000|2025-05-14 18:49:00|||||||||229
1747248550000|2025-05-14 18:49:10|||||||||9
1747248560000|2025-05-14 18:49:20|||||||||3
1747248570000|2025-05-14 18:49:30|||||||||3
1747248580000|2025-05-14 18:49:40|||||||||6
1747248590000|2025-05-14 18:49:50|||||||||43
1747248600000|2025-05-14 18:50:00|||||||||12
1747248610000|2025-05-14 18:50:10|||||||||102
1747248620000|2025-05-14 18:50:20|||||||||5
1747248630000|2025-05-14 18:50:30|||||||||3
1747248640000|2025-05-14 18:50:40|||||||||4
1747248650000|2025-05-14 18:50:50|||||||||17
1747248660000|2025-05-14 18:51:00|||||||||22
1747248670000|2025-05-14 18:51:10|||||||||16
1747248680000|2025-05-14 18:51:20|||||||||8
1747248690000|2025-05-14 18:51:30|||||||||5
1747248700000|2025-05-14 18:51:40|||||||||4
1747248710000|2025-05-14 18:51:50|||||||||10
1747248720000|2025-05-14 18:52:00|||||||||49
1747248730000|2025-05-14 18:52:10|||||||||6
1747248740000|2025-05-14 18:52:20|||||||||32
1747248750000|2025-05-14 18:52:30|||||||||2
1747248760000|2025-05-14 18:52:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|155
1747248770000|2025-05-14 18:52:50|||||||||5
1747248780000|2025-05-14 18:53:00|||||||||53
1747248790000|2025-05-14 18:53:10|||||||||8
1747248800000|2025-05-14 18:53:20|||||||||492
1747248810000|2025-05-14 18:53:30|||||||||177
1747248820000|2025-05-14 18:53:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|24
1747248830000|2025-05-14 18:53:50|||||||||3
1747248840000|2025-05-14 18:54:00|||||||||15
1747248850000|2025-05-14 18:54:10|||||||||3
1747248860000|2025-05-14 18:54:20|||||||||4
1747248870000|2025-05-14 18:54:30|||||||||6
1747248880000|2025-05-14 18:54:40|||||||||8
1747248900000|2025-05-14 18:55:00|||||||||39
1747248910000|2025-05-14 18:55:10|||||||||30
1747248920000|2025-05-14 18:55:20|||||||||75
1747248930000|2025-05-14 18:55:30|||||||||91
1747248940000|2025-05-14 18:55:40|||||||||45
1747248950000|2025-05-14 18:55:50|||||||||89
1747248960000|2025-05-14 18:56:00|||||||||18
1747248970000|2025-05-14 18:56:10|||||||||89
1747248980000|2025-05-14 18:56:20|||||||||7
1747248990000|2025-05-14 18:56:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1056
1747249000000|2025-05-14 18:56:40|||||||||14
1747249010000|2025-05-14 18:56:50|||||||||52
1747249020000|2025-05-14 18:57:00|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1345
1747249030000|2025-05-14 18:57:10|||||||||132
1747249040000|2025-05-14 18:57:20|||||||||105
1747249050000|2025-05-14 18:57:30|||||||||182
1747249060000|2025-05-14 18:57:40|||||||||10088
1747249070000|2025-05-14 18:57:50|||||||||225
1747249080000|2025-05-14 18:58:00|||||||||172
1747249090000|2025-05-14 18:58:10|||||||||120
1747249100000|2025-05-14 18:58:20|||||||||154
1747249110000|2025-05-14 18:58:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|199
1747249120000|2025-05-14 18:58:40|||||||||135
1747249130000|2025-05-14 18:58:50|||||||||429
1747249140000|2025-05-14 18:59:00|||||||||692
1747249150000|2025-05-14 18:59:10|||||||||379
1747249160000|2025-05-14 18:59:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|8717
1747249170000|2025-05-14 18:59:30|10974.7|10970.7|10973.1|10969.1|10976.2|10972.2|10973.1|10969.1|522
1747249180000|2025-05-14 18:59:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|518
1747249190000|2025-05-14 18:59:50|||||||||801
1747249200000|2025-05-14 19:00:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1120
1747249210000|2025-05-14 19:00:10|||||||||111
1747249220000|2025-05-14 19:00:20|||||||||11
1747249230000|2025-05-14 19:00:30|||||||||546
1747249240000|2025-05-14 19:00:40|||||||||75
1747249250000|2025-05-14 19:00:50|||||||||11
1747249260000|2025-05-14 19:01:00|||||||||199
1747249270000|2025-05-14 19:01:10|||||||||260
1747249280000|2025-05-14 19:01:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|557
1747249290000|2025-05-14 19:01:30|||||||||157
1747249300000|2025-05-14 19:01:40|||||||||165
1747249310000|2025-05-14 19:01:50|10970|10966|10970|10966|10970|10966|10970|10966|65
1747249320000|2025-05-14 19:02:00|||||||||17
1747249330000|2025-05-14 19:02:10|||||||||672
1747249340000|2025-05-14 19:02:20|||||||||187
1747249350000|2025-05-14 19:02:30|||||||||270
1747249360000|2025-05-14 19:02:40|||||||||59
1747249370000|2025-05-14 19:02:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|2373
1747249380000|2025-05-14 19:03:00|10970|10966|10970|10966|10970|10966|10970|10966|94
1747249390000|2025-05-14 19:03:10|||||||||21
1747249400000|2025-05-14 19:03:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|311
1747249410000|2025-05-14 19:03:30|||||||||840
1747249420000|2025-05-14 19:03:40|||||||||75
1747249430000|2025-05-14 19:03:50|||||||||70
1747249440000|2025-05-14 19:04:00|||||||||17
1747249450000|2025-05-14 19:04:10|||||||||10
1747249460000|2025-05-14 19:04:20|||||||||43
1747249470000|2025-05-14 19:04:30|||||||||233
1747249480000|2025-05-14 19:04:40|||||||||23
1747249490000|2025-05-14 19:04:50|10970|10966|10970|10966|10970|10966|10970|10966|83
1747249500000|2025-05-14 19:05:00|||||||||27
1747249510000|2025-05-14 19:05:10|||||||||301
1747249520000|2025-05-14 19:05:20|||||||||41
1747249530000|2025-05-14 19:05:30|||||||||17
1747249540000|2025-05-14 19:05:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|654
1747249550000|2025-05-14 19:05:50|||||||||346
1747249560000|2025-05-14 19:06:00|10970|10966|10970|10966|10970|10966|10970|10966|753
1747249570000|2025-05-14 19:06:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1864
1747249580000|2025-05-14 19:06:20|||||||||54
1747249590000|2025-05-14 19:06:30|||||||||408
1747249600000|2025-05-14 19:06:40|||||||||27
1747249610000|2025-05-14 19:06:50|||||||||37
1747249620000|2025-05-14 19:07:00|||||||||6
1747249630000|2025-05-14 19:07:10|||||||||17
1747249640000|2025-05-14 19:07:20|||||||||181
1747249650000|2025-05-14 19:07:30|||||||||369
1747249660000|2025-05-14 19:07:40|||||||||10
1747249670000|2025-05-14 19:07:50|||||||||10
1747249680000|2025-05-14 19:08:00|||||||||394
1747249690000|2025-05-14 19:08:10|||||||||103
1747249700000|2025-05-14 19:08:20|||||||||94
1747249710000|2025-05-14 19:08:30|||||||||13
1747249720000|2025-05-14 19:08:40|||||||||56
1747249730000|2025-05-14 19:08:50|||||||||7
1747249740000|2025-05-14 19:09:00|||||||||12
1747249750000|2025-05-14 19:09:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|76
1747249760000|2025-05-14 19:09:20|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|2654
1747249770000|2025-05-14 19:09:30|||||||||18
1747249780000|2025-05-14 19:09:40|10970|10966|10970|10966|10970|10966|10970|10966|54
1747249790000|2025-05-14 19:09:50|||||||||197
1747249800000|2025-05-14 19:10:00|||||||||18
1747249810000|2025-05-14 19:10:10|||||||||216
1747249820000|2025-05-14 19:10:20|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1119
1747249830000|2025-05-14 19:10:30|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|242
1747249840000|2025-05-14 19:10:40|||||||||9
1747249850000|2025-05-14 19:10:50|||||||||14
1747249860000|2025-05-14 19:11:00|||||||||7
1747249870000|2025-05-14 19:11:10|10970|10966|10970|10966|10970|10966|10968.4|10964.4|2843
1747249880000|2025-05-14 19:11:20|||||||||16
1747249890000|2025-05-14 19:11:30|||||||||31
1747249900000|2025-05-14 19:11:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|259
1747249910000|2025-05-14 19:11:50|||||||||89
1747249920000|2025-05-14 19:12:00|||||||||54
1747249930000|2025-05-14 19:12:10|||||||||9
1747249940000|2025-05-14 19:12:20|||||||||13
1747249950000|2025-05-14 19:12:30|||||||||258
1747249960000|2025-05-14 19:12:40|||||||||22
1747249970000|2025-05-14 19:12:50|||||||||127
1747249980000|2025-05-14 19:13:00|||||||||12
1747249990000|2025-05-14 19:13:10|||||||||11
1747250000000|2025-05-14 19:13:20|||||||||88
1747250010000|2025-05-14 19:13:30|||||||||19
1747250020000|2025-05-14 19:13:40|||||||||9
1747250030000|2025-05-14 19:13:50|||||||||66
1747250040000|2025-05-14 19:14:00|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|697
1747250050000|2025-05-14 19:14:10|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|563
1747250060000|2025-05-14 19:14:20|||||||||158
1747250070000|2025-05-14 19:14:30|||||||||49
1747250080000|2025-05-14 19:14:40|||||||||12
1747250090000|2025-05-14 19:14:50|||||||||9
1747250100000|2025-05-14 19:15:00|||||||||41
1747250110000|2025-05-14 19:15:10|||||||||311
1747250130000|2025-05-14 19:15:30|10970|10966|10970|10966|10970|10966|10970|10966|32
1747250140000|2025-05-14 19:15:40|||||||||168
1747250150000|2025-05-14 19:15:50|||||||||152
1747250160000|2025-05-14 19:16:00|||||||||8
1747250170000|2025-05-14 19:16:10|||||||||101
1747250180000|2025-05-14 19:16:20|||||||||36
1747250190000|2025-05-14 19:16:30|||||||||251
1747250200000|2025-05-14 19:16:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|2731
1747250210000|2025-05-14 19:16:50|||||||||30
1747250220000|2025-05-14 19:17:00|||||||||4
1747250230000|2025-05-14 19:17:10|||||||||1
1747250240000|2025-05-14 19:17:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|993
1747250250000|2025-05-14 19:17:30|10970|10966|10970|10966|10970|10966|10970|10966|2667
1747250260000|2025-05-14 19:17:40|||||||||2
1747250280000|2025-05-14 19:18:00|||||||||37
1747250290000|2025-05-14 19:18:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1025
1747250300000|2025-05-14 19:18:20|||||||||3
1747250310000|2025-05-14 19:18:30|10970|10966|10970|10966|10970|10966|10968.4|10964.4|317
1747250320000|2025-05-14 19:18:40|||||||||2
1747250330000|2025-05-14 19:18:50|||||||||4
1747250340000|2025-05-14 19:19:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1447
1747250350000|2025-05-14 19:19:10|10970|10966|10970|10966|10970|10966|10970|10966|529
1747250360000|2025-05-14 19:19:20|||||||||4
1747250370000|2025-05-14 19:19:30|||||||||4
1747250380000|2025-05-14 19:19:40|||||||||1
1747250390000|2025-05-14 19:19:50|||||||||10
1747250400000|2025-05-14 19:20:00|||||||||26
1747250410000|2025-05-14 19:20:10|||||||||1
1747250420000|2025-05-14 19:20:20|||||||||45
1747250440000|2025-05-14 19:20:40|||||||||125
1747250450000|2025-05-14 19:20:50|||||||||2
1747250470000|2025-05-14 19:21:10|||||||||1
1747250480000|2025-05-14 19:21:20|||||||||122
1747250490000|2025-05-14 19:21:30|||||||||41
1747250500000|2025-05-14 19:21:40|||||||||126
1747250510000|2025-05-14 19:21:50|||||||||36
1747250520000|2025-05-14 19:22:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|82
1747250530000|2025-05-14 19:22:10|||||||||499
1747250540000|2025-05-14 19:22:20|||||||||1
1747250550000|2025-05-14 19:22:30|||||||||19
1747250560000|2025-05-14 19:22:40|||||||||53
1747250570000|2025-05-14 19:22:50|||||||||542
1747250580000|2025-05-14 19:23:00|||||||||565
1747250590000|2025-05-14 19:23:10|||||||||46
1747250600000|2025-05-14 19:23:20|||||||||226
1747250610000|2025-05-14 19:23:30|||||||||24
1747250620000|2025-05-14 19:23:40|||||||||23
1747250630000|2025-05-14 19:23:50|||||||||15
1747250650000|2025-05-14 19:24:10|||||||||40
1747250660000|2025-05-14 19:24:20|||||||||1
1747250670000|2025-05-14 19:24:30|||||||||16
1747250680000|2025-05-14 19:24:40|||||||||1
1747250690000|2025-05-14 19:24:50|10970|10966|10970|10966|10970|10966|10970|10966|3839
1747250700000|2025-05-14 19:25:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1158
1747250710000|2025-05-14 19:25:10|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|285
1747250720000|2025-05-14 19:25:20|||||||||37
1747250730000|2025-05-14 19:25:30|||||||||544
1747250750000|2025-05-14 19:25:50|||||||||2
1747250760000|2025-05-14 19:26:00|10970|10966|10970|10966|10970|10966|10970|10966|1395
1747250770000|2025-05-14 19:26:10|||||||||3
1747250780000|2025-05-14 19:26:20|||||||||4
1747250820000|2025-05-14 19:27:00|||||||||62
1747250840000|2025-05-14 19:27:20|||||||||2
1747250850000|2025-05-14 19:27:30|||||||||5
1747250870000|2025-05-14 19:27:50|||||||||3
1747250880000|2025-05-14 19:28:00|||||||||203
1747250890000|2025-05-14 19:28:10|||||||||2
1747250900000|2025-05-14 19:28:20|||||||||615
1747250920000|2025-05-14 19:28:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|984
1747250930000|2025-05-14 19:28:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|441
1747250940000|2025-05-14 19:29:00|10970|10966|10970|10966|10971.5|10967.5|10970|10966|239
1747250960000|2025-05-14 19:29:20|||||||||17
1747250970000|2025-05-14 19:29:30|||||||||15
1747250980000|2025-05-14 19:29:40|||||||||74
1747250990000|2025-05-14 19:29:50|||||||||4
1747251010000|2025-05-14 19:30:10|||||||||4
1747251020000|2025-05-14 19:30:20|||||||||220
1747251030000|2025-05-14 19:30:30|||||||||8
1747251040000|2025-05-14 19:30:40|||||||||2
1747251060000|2025-05-14 19:31:00|||||||||2
1747251070000|2025-05-14 19:31:10|||||||||31
1747251080000|2025-05-14 19:31:20|||||||||14
1747251090000|2025-05-14 19:31:30|||||||||444
1747251100000|2025-05-14 19:31:40|||||||||1
1747251110000|2025-05-14 19:31:50|||||||||226
1747251120000|2025-05-14 19:32:00|||||||||5
1747251130000|2025-05-14 19:32:10|||||||||5
1747251150000|2025-05-14 19:32:30|||||||||5
1747251160000|2025-05-14 19:32:40|||||||||7
1747251170000|2025-05-14 19:32:50|||||||||1
1747251180000|2025-05-14 19:33:00|||||||||136
1747251190000|2025-05-14 19:33:10|||||||||28
1747251200000|2025-05-14 19:33:20|||||||||2
1747251210000|2025-05-14 19:33:30|||||||||252
1747251220000|2025-05-14 19:33:40|||||||||960
1747251230000|2025-05-14 19:33:50|||||||||1002
1747251240000|2025-05-14 19:34:00|||||||||132
1747251250000|2025-05-14 19:34:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|117
1747251260000|2025-05-14 19:34:20|||||||||59
1747251270000|2025-05-14 19:34:30|||||||||1
1747251280000|2025-05-14 19:34:40|||||||||1
1747251290000|2025-05-14 19:34:50|||||||||2
1747251300000|2025-05-14 19:35:00|||||||||14
1747251310000|2025-05-14 19:35:10|||||||||1
1747251320000|2025-05-14 19:35:20|||||||||2
1747251330000|2025-05-14 19:35:30|||||||||1
1747251340000|2025-05-14 19:35:40|||||||||253
1747251350000|2025-05-14 19:35:50|||||||||52
1747251360000|2025-05-14 19:36:00|||||||||2
1747251380000|2025-05-14 19:36:20|||||||||4
1747251390000|2025-05-14 19:36:30|||||||||37
1747251400000|2025-05-14 19:36:40|||||||||1
1747251410000|2025-05-14 19:36:50|||||||||2
1747251420000|2025-05-14 19:37:00|||||||||10
1747251430000|2025-05-14 19:37:10|||||||||270
1747251440000|2025-05-14 19:37:20|||||||||8
1747251450000|2025-05-14 19:37:30|||||||||1
1747251460000|2025-05-14 19:37:40|||||||||1
1747251470000|2025-05-14 19:37:50|||||||||22
1747251480000|2025-05-14 19:38:00|||||||||25
1747251490000|2025-05-14 19:38:10|||||||||66
1747251500000|2025-05-14 19:38:20|||||||||61
1747251510000|2025-05-14 19:38:30|||||||||15
1747251520000|2025-05-14 19:38:40|||||||||2
1747251530000|2025-05-14 19:38:50|||||||||1
1747251540000|2025-05-14 19:39:00|||||||||6
1747251560000|2025-05-14 19:39:20|||||||||1
1747251570000|2025-05-14 19:39:30|||||||||1
1747251580000|2025-05-14 19:39:40|||||||||4
1747251590000|2025-05-14 19:39:50|||||||||4
1747251600000|2025-05-14 19:40:00|||||||||45
1747251620000|2025-05-14 19:40:20|||||||||560
1747251630000|2025-05-14 19:40:30|||||||||707
1747251640000|2025-05-14 19:40:40|||||||||12
1747251660000|2025-05-14 19:41:00|||||||||22
1747251690000|2025-05-14 19:41:30|||||||||1
1747251720000|2025-05-14 19:42:00|||||||||298
1747251730000|2025-05-14 19:42:10|||||||||605
1747251740000|2025-05-14 19:42:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|50
1747251750000|2025-05-14 19:42:30|||||||||106
1747251760000|2025-05-14 19:42:40|||||||||4
1747251770000|2025-05-14 19:42:50|||||||||659
1747251780000|2025-05-14 19:43:00|||||||||636
1747251790000|2025-05-14 19:43:10|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1789
1747251800000|2025-05-14 19:43:20|||||||||9
1747251810000|2025-05-14 19:43:30|||||||||26
1747251820000|2025-05-14 19:43:40|||||||||2
1747251830000|2025-05-14 19:43:50|||||||||2
1747251840000|2025-05-14 19:44:00|||||||||498
1747251870000|2025-05-14 19:44:30|||||||||26
1747251880000|2025-05-14 19:44:40|||||||||1
1747251900000|2025-05-14 19:45:00|||||||||27
1747251910000|2025-05-14 19:45:10|||||||||1004
1747251920000|2025-05-14 19:45:20|||||||||12
1747251930000|2025-05-14 19:45:30|||||||||28
1747251940000|2025-05-14 19:45:40|||||||||15
1747251950000|2025-05-14 19:45:50|||||||||3
1747251970000|2025-05-14 19:46:10|||||||||8
1747251980000|2025-05-14 19:46:20|||||||||1
1747251990000|2025-05-14 19:46:30|||||||||447
1747252000000|2025-05-14 19:46:40|||||||||66
1747252010000|2025-05-14 19:46:50|||||||||56
1747252020000|2025-05-14 19:47:00|||||||||6
1747252040000|2025-05-14 19:47:20|||||||||162
1747252050000|2025-05-14 19:47:30|||||||||4
1747252060000|2025-05-14 19:47:40|||||||||3
1747252080000|2025-05-14 19:48:00|||||||||6
1747252090000|2025-05-14 19:48:10|||||||||24
1747252100000|2025-05-14 19:48:20|||||||||5
1747252110000|2025-05-14 19:48:30|||||||||32
1747252130000|2025-05-14 19:48:50|||||||||8
1747252150000|2025-05-14 19:49:10|||||||||269
1747252160000|2025-05-14 19:49:20|||||||||89
1747252170000|2025-05-14 19:49:30|||||||||2
1747252190000|2025-05-14 19:49:50|||||||||436
1747252200000|2025-05-14 19:50:00|||||||||23
1747252210000|2025-05-14 19:50:10|||||||||9
1747252220000|2025-05-14 19:50:20|||||||||38
1747252230000|2025-05-14 19:50:30|||||||||8
1747252250000|2025-05-14 19:50:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|378
1747252260000|2025-05-14 19:51:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|244
1747252270000|2025-05-14 19:51:10|||||||||5
1747252280000|2025-05-14 19:51:20|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|1247
1747252290000|2025-05-14 19:51:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|291
1747252300000|2025-05-14 19:51:40|||||||||7
1747252310000|2025-05-14 19:51:50|||||||||506
1747252320000|2025-05-14 19:52:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|87
1747252330000|2025-05-14 19:52:10|||||||||107
1747252340000|2025-05-14 19:52:20|||||||||1811
1747252350000|2025-05-14 19:52:30|||||||||68
1747252360000|2025-05-14 19:52:40|||||||||273
1747252370000|2025-05-14 19:52:50|||||||||386
1747252380000|2025-05-14 19:53:00|||||||||202
1747252390000|2025-05-14 19:53:10|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1401
1747252400000|2025-05-14 19:53:20|||||||||65
1747252410000|2025-05-14 19:53:30|||||||||37
1747252420000|2025-05-14 19:53:40|||||||||25
1747252430000|2025-05-14 19:53:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|447
1747252440000|2025-05-14 19:54:00|||||||||1656
1747252450000|2025-05-14 19:54:10|||||||||322
1747252460000|2025-05-14 19:54:20|||||||||400
1747252470000|2025-05-14 19:54:30|||||||||432
1747252480000|2025-05-14 19:54:40|||||||||5
1747252490000|2025-05-14 19:54:50|||||||||155
1747252500000|2025-05-14 19:55:00|||||||||449
1747252510000|2025-05-14 19:55:10|||||||||34
1747252520000|2025-05-14 19:55:20|||||||||73
1747252530000|2025-05-14 19:55:30|||||||||35
1747252540000|2025-05-14 19:55:40|||||||||7
1747252550000|2025-05-14 19:55:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|515
1747252560000|2025-05-14 19:56:00|||||||||778
1747252570000|2025-05-14 19:56:10|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|2446
1747252580000|2025-05-14 19:56:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|927
1747252590000|2025-05-14 19:56:30|||||||||1
1747252600000|2025-05-14 19:56:40|||||||||111
1747252620000|2025-05-14 19:57:00|||||||||5
1747252630000|2025-05-14 19:57:10|||||||||1
1747252640000|2025-05-14 19:57:20|||||||||1
1747252650000|2025-05-14 19:57:30|||||||||292
1747252660000|2025-05-14 19:57:40|||||||||37
1747252670000|2025-05-14 19:57:50|||||||||7
1747252680000|2025-05-14 19:58:00|||||||||94
1747252690000|2025-05-14 19:58:10|||||||||431
1747252700000|2025-05-14 19:58:20|||||||||3
1747252710000|2025-05-14 19:58:30|||||||||12
1747252720000|2025-05-14 19:58:40|10970|10966|10970|10966|10970|10966|10970|10966|89
1747252730000|2025-05-14 19:58:50|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|1239
1747252740000|2025-05-14 19:59:00|||||||||427
1747252750000|2025-05-14 19:59:10|10970|10966|10970|10966|10970|10966|10968.4|10964.4|225
1747252760000|2025-05-14 19:59:20|||||||||211
1747252770000|2025-05-14 19:59:30|||||||||620
1747252780000|2025-05-14 19:59:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1345
1747252790000|2025-05-14 19:59:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1353
1747252800000|2025-05-14 20:00:00|10970|10966|10970|10966|10971.5|10967.5|10970|10966|1311
1747252810000|2025-05-14 20:00:10|||||||||235
1747252820000|2025-05-14 20:00:20|||||||||157
1747252830000|2025-05-14 20:00:30|||||||||49
1747252840000|2025-05-14 20:00:40|||||||||45
1747252850000|2025-05-14 20:00:50|||||||||63
1747252860000|2025-05-14 20:01:00|||||||||59
1747252870000|2025-05-14 20:01:10|||||||||88
1747252880000|2025-05-14 20:01:20|||||||||53
1747252890000|2025-05-14 20:01:30|||||||||54
1747252900000|2025-05-14 20:01:40|||||||||141
1747252910000|2025-05-14 20:01:50|||||||||47
1747252920000|2025-05-14 20:02:00|||||||||77
1747252930000|2025-05-14 20:02:10|||||||||65
1747252940000|2025-05-14 20:02:20|||||||||62
1747252950000|2025-05-14 20:02:30|||||||||54
1747252960000|2025-05-14 20:02:40|||||||||260
1747252970000|2025-05-14 20:02:50|||||||||51
1747252980000|2025-05-14 20:03:00|||||||||568
1747252990000|2025-05-14 20:03:10|||||||||54
1747253000000|2025-05-14 20:03:20|||||||||54
1747253010000|2025-05-14 20:03:30|||||||||102
1747253020000|2025-05-14 20:03:40|||||||||107
1747253030000|2025-05-14 20:03:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|84
1747253040000|2025-05-14 20:04:00|||||||||164
1747253050000|2025-05-14 20:04:10|||||||||59
1747253060000|2025-05-14 20:04:20|||||||||299
1747253070000|2025-05-14 20:04:30|||||||||52
1747253080000|2025-05-14 20:04:40|||||||||88
1747253090000|2025-05-14 20:04:50|||||||||96
1747253100000|2025-05-14 20:05:00|||||||||35
1747253110000|2025-05-14 20:05:10|10970|10966|10970|10966|10970|10966|10970|10966|39
1747253150000|2025-05-14 20:05:50|||||||||5
1747253160000|2025-05-14 20:06:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|299
1747253170000|2025-05-14 20:06:10|||||||||9
1747253190000|2025-05-14 20:06:30|||||||||21
1747253210000|2025-05-14 20:06:50|||||||||11
1747253230000|2025-05-14 20:07:10|||||||||500
1747253250000|2025-05-14 20:07:30|||||||||1
1747253260000|2025-05-14 20:07:40|||||||||25
1747253270000|2025-05-14 20:07:50|||||||||58
1747253280000|2025-05-14 20:08:00|||||||||9
1747253290000|2025-05-14 20:08:10|||||||||66
1747253320000|2025-05-14 20:08:40|||||||||100
1747253350000|2025-05-14 20:09:10|||||||||100
1747253370000|2025-05-14 20:09:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|3121
1747253380000|2025-05-14 20:09:40|||||||||25
1747253390000|2025-05-14 20:09:50|||||||||28
1747253400000|2025-05-14 20:10:00|||||||||19
1747253410000|2025-05-14 20:10:10|||||||||380
1747253420000|2025-05-14 20:10:20|||||||||76
1747253430000|2025-05-14 20:10:30|||||||||4
1747253440000|2025-05-14 20:10:40|||||||||20
1747253450000|2025-05-14 20:10:50|||||||||1
1747253460000|2025-05-14 20:11:00|||||||||10
1747253470000|2025-05-14 20:11:10|||||||||20
1747253480000|2025-05-14 20:11:20|||||||||32
1747253490000|2025-05-14 20:11:30|||||||||5
1747253510000|2025-05-14 20:11:50|||||||||1
1747253530000|2025-05-14 20:12:10|||||||||8
1747253540000|2025-05-14 20:12:20|||||||||5
1747253570000|2025-05-14 20:12:50|||||||||10
1747253600000|2025-05-14 20:13:20|||||||||3
1747253620000|2025-05-14 20:13:40|||||||||2
1747253640000|2025-05-14 20:14:00|||||||||221
1747253650000|2025-05-14 20:14:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|203
1747253660000|2025-05-14 20:14:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|486
1747253670000|2025-05-14 20:14:30|||||||||26
1747253680000|2025-05-14 20:14:40|||||||||23
1747253690000|2025-05-14 20:14:50|||||||||7
1747253700000|2025-05-14 20:15:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|558
1747253720000|2025-05-14 20:15:20|||||||||33
1747253760000|2025-05-14 20:16:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|391
1747253770000|2025-05-14 20:16:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|208
1747253780000|2025-05-14 20:16:20|||||||||47
1747253790000|2025-05-14 20:16:30|||||||||183
1747253800000|2025-05-14 20:16:40|||||||||1
1747253810000|2025-05-14 20:16:50|||||||||1
1747253820000|2025-05-14 20:17:00|||||||||77
1747253830000|2025-05-14 20:17:10|||||||||27
1747253840000|2025-05-14 20:17:20|||||||||500
1747253850000|2025-05-14 20:17:30|||||||||2
1747253860000|2025-05-14 20:17:40|||||||||2
1747253870000|2025-05-14 20:17:50|||||||||81
1747253880000|2025-05-14 20:18:00|||||||||144
1747253900000|2025-05-14 20:18:20|||||||||2
1747253940000|2025-05-14 20:19:00|||||||||58
1747253950000|2025-05-14 20:19:10|||||||||8
1747253970000|2025-05-14 20:19:30|||||||||151
1747254020000|2025-05-14 20:20:20|||||||||1
1747254040000|2025-05-14 20:20:40|||||||||60
1747254060000|2025-05-14 20:21:00|||||||||4
1747254090000|2025-05-14 20:21:30|||||||||8
1747254100000|2025-05-14 20:21:40|||||||||2
1747254110000|2025-05-14 20:21:50|||||||||380
1747254130000|2025-05-14 20:22:10|||||||||14
1747254140000|2025-05-14 20:22:20|||||||||172
1747254150000|2025-05-14 20:22:30|||||||||190
1747254160000|2025-05-14 20:22:40|||||||||55
1747254170000|2025-05-14 20:22:50|||||||||252
1747254180000|2025-05-14 20:23:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|143
1747254190000|2025-05-14 20:23:10|||||||||142
1747254200000|2025-05-14 20:23:20|||||||||767
1747254210000|2025-05-14 20:23:30|||||||||1
1747254230000|2025-05-14 20:23:50|||||||||89
1747254240000|2025-05-14 20:24:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|123
1747254250000|2025-05-14 20:24:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|74
1747254260000|2025-05-14 20:24:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|182
1747254270000|2025-05-14 20:24:30|||||||||1
1747254280000|2025-05-14 20:24:40|||||||||1
1747254290000|2025-05-14 20:24:50|||||||||1
1747254300000|2025-05-14 20:25:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|221
1747254310000|2025-05-14 20:25:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|284
1747254320000|2025-05-14 20:25:20|||||||||148
1747254330000|2025-05-14 20:25:30|||||||||30
1747254340000|2025-05-14 20:25:40|||||||||12
1747254360000|2025-05-14 20:26:00|||||||||17
1747254370000|2025-05-14 20:26:10|||||||||186
1747254390000|2025-05-14 20:26:30|||||||||23
1747254400000|2025-05-14 20:26:40|||||||||59
1747254410000|2025-05-14 20:26:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|56
1747254420000|2025-05-14 20:27:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|211
1747254440000|2025-05-14 20:27:20|||||||||6
1747254450000|2025-05-14 20:27:30|||||||||113
1747254460000|2025-05-14 20:27:40|||||||||1
1747254470000|2025-05-14 20:27:50|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|169
1747254480000|2025-05-14 20:28:00|||||||||1
1747254510000|2025-05-14 20:28:30|||||||||8
1747254530000|2025-05-14 20:28:50|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|351
1747254540000|2025-05-14 20:29:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|326
1747254550000|2025-05-14 20:29:10|||||||||124
1747254590000|2025-05-14 20:29:50|||||||||285
1747254600000|2025-05-14 20:30:00|||||||||105
1747254620000|2025-05-14 20:30:20|||||||||73
1747254630000|2025-05-14 20:30:30|||||||||5
1747254640000|2025-05-14 20:30:40|||||||||101
1747254650000|2025-05-14 20:30:50|||||||||13
1747254660000|2025-05-14 20:31:00|||||||||1
1747254670000|2025-05-14 20:31:10|||||||||1
1747254680000|2025-05-14 20:31:20|||||||||4
1747254690000|2025-05-14 20:31:30|||||||||1
1747254710000|2025-05-14 20:31:50|||||||||14
1747254720000|2025-05-14 20:32:00|||||||||1
1747254730000|2025-05-14 20:32:10|||||||||19
1747254740000|2025-05-14 20:32:20|||||||||94
1747254750000|2025-05-14 20:32:30|||||||||13
1747254760000|2025-05-14 20:32:40|||||||||1060
1747254770000|2025-05-14 20:32:50|||||||||20
1747254780000|2025-05-14 20:33:00|||||||||15
1747254790000|2025-05-14 20:33:10|||||||||126
1747254800000|2025-05-14 20:33:20|||||||||32
1747254810000|2025-05-14 20:33:30|||||||||12
1747254820000|2025-05-14 20:33:40|||||||||6
1747254830000|2025-05-14 20:33:50|||||||||2
1747254840000|2025-05-14 20:34:00|||||||||3
1747254850000|2025-05-14 20:34:10|||||||||6
1747254860000|2025-05-14 20:34:20|||||||||2
1747254870000|2025-05-14 20:34:30|||||||||8
1747254880000|2025-05-14 20:34:40|||||||||68
1747254890000|2025-05-14 20:34:50|||||||||12
1747254900000|2025-05-14 20:35:00|||||||||177
1747254910000|2025-05-14 20:35:10|||||||||27
1747254920000|2025-05-14 20:35:20|||||||||55
1747254930000|2025-05-14 20:35:30|||||||||1
1747254940000|2025-05-14 20:35:40|||||||||67
1747254950000|2025-05-14 20:35:50|||||||||19
1747254960000|2025-05-14 20:36:00|||||||||176
1747254970000|2025-05-14 20:36:10|||||||||27
1747254980000|2025-05-14 20:36:20|||||||||132
1747254990000|2025-05-14 20:36:30|||||||||2
1747255000000|2025-05-14 20:36:40|||||||||27
1747255010000|2025-05-14 20:36:50|||||||||72
1747255020000|2025-05-14 20:37:00|||||||||186
1747255030000|2025-05-14 20:37:10|||||||||27
1747255040000|2025-05-14 20:37:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|254
1747255050000|2025-05-14 20:37:30|||||||||155
1747255060000|2025-05-14 20:37:40|||||||||62
1747255070000|2025-05-14 20:37:50|||||||||42
1747255080000|2025-05-14 20:38:00|||||||||78
1747255090000|2025-05-14 20:38:10|||||||||18
1747255100000|2025-05-14 20:38:20|||||||||40
1747255110000|2025-05-14 20:38:30|||||||||43
1747255120000|2025-05-14 20:38:40|||||||||17
1747255130000|2025-05-14 20:38:50|||||||||38
1747255140000|2025-05-14 20:39:00|||||||||63
1747255150000|2025-05-14 20:39:10|||||||||21
1747255160000|2025-05-14 20:39:20|||||||||33
1747255170000|2025-05-14 20:39:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1313
1747255180000|2025-05-14 20:39:40|||||||||175
1747255190000|2025-05-14 20:39:50|||||||||69
1747255200000|2025-05-14 20:40:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|302
1747255210000|2025-05-14 20:40:10|||||||||1
1747255220000|2025-05-14 20:40:20|||||||||27
1747255240000|2025-05-14 20:40:40|||||||||26
1747255250000|2025-05-14 20:40:50|||||||||44
1747255260000|2025-05-14 20:41:00|||||||||281
1747255270000|2025-05-14 20:41:10|||||||||3
1747255280000|2025-05-14 20:41:20|||||||||24
1747255290000|2025-05-14 20:41:30|||||||||163
1747255300000|2025-05-14 20:41:40|||||||||102
1747255310000|2025-05-14 20:41:50|||||||||174
1747255320000|2025-05-14 20:42:00|||||||||4
1747255330000|2025-05-14 20:42:10|||||||||1
1747255340000|2025-05-14 20:42:20|||||||||15
1747255350000|2025-05-14 20:42:30|||||||||8
1747255360000|2025-05-14 20:42:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|595
1747255370000|2025-05-14 20:42:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|88
1747255420000|2025-05-14 20:43:40|||||||||214
1747255430000|2025-05-14 20:43:50|||||||||131
1747255450000|2025-05-14 20:44:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1751
1747255460000|2025-05-14 20:44:20|||||||||4
1747255470000|2025-05-14 20:44:30|||||||||6
1747255490000|2025-05-14 20:44:50|||||||||544
1747255500000|2025-05-14 20:45:00|||||||||90
1747255510000|2025-05-14 20:45:10|||||||||125
1747255520000|2025-05-14 20:45:20|||||||||504
1747255530000|2025-05-14 20:45:30|||||||||23
1747255540000|2025-05-14 20:45:40|||||||||2
1747255590000|2025-05-14 20:46:30|||||||||29
1747255620000|2025-05-14 20:47:00|||||||||50
1747255630000|2025-05-14 20:47:10|||||||||100
1747255640000|2025-05-14 20:47:20|||||||||125
1747255670000|2025-05-14 20:47:50|||||||||200
1747255690000|2025-05-14 20:48:10|||||||||1
1747255700000|2025-05-14 20:48:20|||||||||23
1747255710000|2025-05-14 20:48:30|||||||||59
1747255720000|2025-05-14 20:48:40|||||||||177
1747255740000|2025-05-14 20:49:00|||||||||15
1747255750000|2025-05-14 20:49:10|||||||||31
1747255760000|2025-05-14 20:49:20|||||||||23
1747255770000|2025-05-14 20:49:30|||||||||4
1747255800000|2025-05-14 20:50:00|||||||||82
1747255810000|2025-05-14 20:50:10|||||||||53
1747255820000|2025-05-14 20:50:20|||||||||25
1747255830000|2025-05-14 20:50:30|||||||||54
1747255840000|2025-05-14 20:50:40|||||||||2
1747255870000|2025-05-14 20:51:10|||||||||1
1747255900000|2025-05-14 20:51:40|||||||||3
1747255940000|2025-05-14 20:52:20|||||||||480
1747255950000|2025-05-14 20:52:30|||||||||2
1747255970000|2025-05-14 20:52:50|||||||||296
1747255980000|2025-05-14 20:53:00|||||||||14
1747255990000|2025-05-14 20:53:10|||||||||37
1747256000000|2025-05-14 20:53:20|||||||||166
1747256030000|2025-05-14 20:53:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|372
1747256040000|2025-05-14 20:54:00|||||||||305
1747256060000|2025-05-14 20:54:20|||||||||1
1747256080000|2025-05-14 20:54:40|||||||||93
1747256090000|2025-05-14 20:54:50|||||||||15
1747256100000|2025-05-14 20:55:00|||||||||13
1747256110000|2025-05-14 20:55:10|||||||||101
1747256130000|2025-05-14 20:55:30|||||||||3
1747256140000|2025-05-14 20:55:40|||||||||150
1747256150000|2025-05-14 20:55:50|||||||||32
1747256160000|2025-05-14 20:56:00|||||||||4
1747256170000|2025-05-14 20:56:10|||||||||42
1747256210000|2025-05-14 20:56:50|||||||||479
1747256220000|2025-05-14 20:57:00|||||||||70
1747256230000|2025-05-14 20:57:10|||||||||1
1747256240000|2025-05-14 20:57:20|||||||||27
1747256250000|2025-05-14 20:57:30|||||||||3
1747256260000|2025-05-14 20:57:40|||||||||1
1747256270000|2025-05-14 20:57:50|||||||||1110
1747256280000|2025-05-14 20:58:00|||||||||17
1747256290000|2025-05-14 20:58:10|||||||||96
1747256310000|2025-05-14 20:58:30|||||||||15
1747256330000|2025-05-14 20:58:50|||||||||28
1747256340000|2025-05-14 20:59:00|||||||||65
1747256350000|2025-05-14 20:59:10|||||||||174
1747256360000|2025-05-14 20:59:20|||||||||195
1747256370000|2025-05-14 20:59:30|||||||||257
1747256380000|2025-05-14 20:59:40|||||||||112
1747256390000|2025-05-14 20:59:50|||||||||37
1747260000000|2025-05-14 22:00:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|2
1747260010000|2025-05-14 22:00:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|539
1747260020000|2025-05-14 22:00:20|||||||||213
1747260030000|2025-05-14 22:00:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|191
1747260050000|2025-05-14 22:00:50|||||||||8
1747260060000|2025-05-14 22:01:00|10968.4|10964.4|10967.6|10963.6|10968.4|10964.4|10966.8|10962.8|208
1747260070000|2025-05-14 22:01:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|2
1747260080000|2025-05-14 22:01:20|10967.6|10963.6|10966.8|10962.8|10967.6|10963.6|10966.8|10962.8|17
1747260110000|2025-05-14 22:01:50|||||||||5
1747260120000|2025-05-14 22:02:00|||||||||3
1747260150000|2025-05-14 22:02:30|||||||||237
1747260180000|2025-05-14 22:03:00|||||||||1
1747260190000|2025-05-14 22:03:10|||||||||63
1747260210000|2025-05-14 22:03:30|||||||||50
1747260260000|2025-05-14 22:04:20|||||||||2
1747260290000|2025-05-14 22:04:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|263
1747260300000|2025-05-14 22:05:00|||||||||38
1747260360000|2025-05-14 22:06:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|84
1747260410000|2025-05-14 22:06:50|||||||||8
1747260420000|2025-05-14 22:07:00|||||||||4
1747260430000|2025-05-14 22:07:10|||||||||27
1747260440000|2025-05-14 22:07:20|||||||||2
1747260450000|2025-05-14 22:07:30|||||||||100
1747260460000|2025-05-14 22:07:40|||||||||58
1747260480000|2025-05-14 22:08:00|||||||||6
1747260490000|2025-05-14 22:08:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|126
1747260520000|2025-05-14 22:08:40|||||||||93
1747260540000|2025-05-14 22:09:00|||||||||23
1747260560000|2025-05-14 22:09:20|||||||||1
1747260580000|2025-05-14 22:09:40|||||||||81
1747260600000|2025-05-14 22:10:00|||||||||2
1747260670000|2025-05-14 22:11:10|||||||||82
1747260690000|2025-05-14 22:11:30|||||||||199
1747260780000|2025-05-14 22:13:00|||||||||34
1747260790000|2025-05-14 22:13:10|||||||||35
1747260800000|2025-05-14 22:13:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|44
1747260810000|2025-05-14 22:13:30|||||||||2
1747260830000|2025-05-14 22:13:50|||||||||2
1747260870000|2025-05-14 22:14:30|||||||||22
1747260880000|2025-05-14 22:14:40|10970|10966|10970|10966|10970|10966|10970|10966|204
1747260890000|2025-05-14 22:14:50|||||||||1
1747260910000|2025-05-14 22:15:10|||||||||50
1747260940000|2025-05-14 22:15:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|264
1747260960000|2025-05-14 22:16:00|||||||||4
1747261140000|2025-05-14 22:19:00|||||||||1
1747261180000|2025-05-14 22:19:40|||||||||7
1747261210000|2025-05-14 22:20:10|||||||||351
1747261230000|2025-05-14 22:20:30|||||||||4
1747261300000|2025-05-14 22:21:40|||||||||2
1747261320000|2025-05-14 22:22:00|||||||||1
1747261370000|2025-05-14 22:22:50|||||||||1
1747261460000|2025-05-14 22:24:20|||||||||10
1747261510000|2025-05-14 22:25:10|||||||||18
1747261520000|2025-05-14 22:25:20|||||||||6
1747261550000|2025-05-14 22:25:50|||||||||1
1747261630000|2025-05-14 22:27:10|||||||||1
1747261690000|2025-05-14 22:28:10|||||||||1
1747261700000|2025-05-14 22:28:20|||||||||4
1747261750000|2025-05-14 22:29:10|||||||||1
1747261840000|2025-05-14 22:30:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|131
1747261860000|2025-05-14 22:31:00|||||||||4
1747261930000|2025-05-14 22:32:10|||||||||1
1747261940000|2025-05-14 22:32:20|||||||||1
1747261950000|2025-05-14 22:32:30|||||||||1
1747261960000|2025-05-14 22:32:40|||||||||1
1747261980000|2025-05-14 22:33:00|||||||||1
1747262000000|2025-05-14 22:33:20|||||||||1
1747262010000|2025-05-14 22:33:30|||||||||200
1747262020000|2025-05-14 22:33:40|||||||||3
1747262030000|2025-05-14 22:33:50|||||||||1
1747262050000|2025-05-14 22:34:10|||||||||1
1747262080000|2025-05-14 22:34:40|||||||||4
1747262110000|2025-05-14 22:35:10|||||||||1
1747262220000|2025-05-14 22:37:00|||||||||2
1747262230000|2025-05-14 22:37:10|||||||||30
1747262280000|2025-05-14 22:38:00|||||||||11
1747262350000|2025-05-14 22:39:10|||||||||4
1747262430000|2025-05-14 22:40:30|||||||||1
1747262440000|2025-05-14 22:40:40|||||||||2
1747262450000|2025-05-14 22:40:50|||||||||1
1747262460000|2025-05-14 22:41:00|||||||||1
1747262480000|2025-05-14 22:41:20|||||||||1
1747262490000|2025-05-14 22:41:30|||||||||1
1747262510000|2025-05-14 22:41:50|10969.2|10965.2|10970|10966|10970|10966|10969.2|10965.2|402
1747262520000|2025-05-14 22:42:00|||||||||8
1747262530000|2025-05-14 22:42:10|||||||||1
1747262540000|2025-05-14 22:42:20|||||||||1
1747262560000|2025-05-14 22:42:40|||||||||2
1747262590000|2025-05-14 22:43:10|||||||||1
1747262610000|2025-05-14 22:43:30|||||||||1
1747262640000|2025-05-14 22:44:00|||||||||1
1747262660000|2025-05-14 22:44:20|||||||||1
1747262690000|2025-05-14 22:44:50|||||||||11
1747262720000|2025-05-14 22:45:20|||||||||10
1747262730000|2025-05-14 22:45:30|||||||||2
1747262750000|2025-05-14 22:45:50|||||||||17
1747262770000|2025-05-14 22:46:10|||||||||1
1747262780000|2025-05-14 22:46:20|||||||||24
1747262810000|2025-05-14 22:46:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|179
1747262820000|2025-05-14 22:47:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|97
1747262830000|2025-05-14 22:47:10|||||||||10
1747262840000|2025-05-14 22:47:20|||||||||13
1747262850000|2025-05-14 22:47:30|||||||||7
1747262870000|2025-05-14 22:47:50|||||||||3
1747262880000|2025-05-14 22:48:00|||||||||8
1747262890000|2025-05-14 22:48:10|||||||||3
1747262910000|2025-05-14 22:48:30|||||||||7
1747262920000|2025-05-14 22:48:40|10969.2|10965.2|10969.2|10965.2|10969.2|10965.2|10969.2|10965.2|3
1747262940000|2025-05-14 22:49:00|10970|10966|10969.2|10965.2|10970|10966|10969.2|10965.2|1
1747262950000|2025-05-14 22:49:10|10970|10966|10970|10966|10970|10966|10970|10966|1
1747262960000|2025-05-14 22:49:20|||||||||57
1747262970000|2025-05-14 22:49:30|||||||||6
1747262980000|2025-05-14 22:49:40|||||||||4
1747263010000|2025-05-14 22:50:10|||||||||2
1747263090000|2025-05-14 22:51:30|||||||||23
1747263170000|2025-05-14 22:52:50|||||||||418
1747263220000|2025-05-14 22:53:40|||||||||30
1747263320000|2025-05-14 22:55:20|||||||||1
1747263330000|2025-05-14 22:55:30|||||||||25
1747263340000|2025-05-14 22:55:40|||||||||293
1747263350000|2025-05-14 22:55:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|14
1747263360000|2025-05-14 22:56:00|||||||||22
1747263370000|2025-05-14 22:56:10|||||||||4
1747263380000|2025-05-14 22:56:20|||||||||8
1747263390000|2025-05-14 22:56:30|||||||||6
1747263400000|2025-05-14 22:56:40|||||||||1
1747263410000|2025-05-14 22:56:50|||||||||1
1747263460000|2025-05-14 22:57:40|||||||||1
1747263550000|2025-05-14 22:59:10|||||||||1
1747263570000|2025-05-14 22:59:30|||||||||1
1747263590000|2025-05-14 22:59:50|||||||||1
1747263600000|2025-05-14 23:00:00|||||||||2
1747263620000|2025-05-14 23:00:20|||||||||1
1747263640000|2025-05-14 23:00:40|||||||||525
1747263650000|2025-05-14 23:00:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|148
1747263660000|2025-05-14 23:01:00|||||||||6
1747263690000|2025-05-14 23:01:30|||||||||8
1747263700000|2025-05-14 23:01:40|||||||||1
1747263720000|2025-05-14 23:02:00|||||||||5
1747263730000|2025-05-14 23:02:10|||||||||4
1747263740000|2025-05-14 23:02:20|||||||||4
1747263780000|2025-05-14 23:03:00|||||||||89
1747263790000|2025-05-14 23:03:10|||||||||13
1747263800000|2025-05-14 23:03:20|||||||||6
1747263840000|2025-05-14 23:04:00|||||||||4
1747263860000|2025-05-14 23:04:20|||||||||4
1747263870000|2025-05-14 23:04:30|||||||||2
1747263890000|2025-05-14 23:04:50|||||||||1
1747263930000|2025-05-14 23:05:30|||||||||95
1747263940000|2025-05-14 23:05:40|||||||||8
1747263990000|2025-05-14 23:06:30|||||||||5
1747264000000|2025-05-14 23:06:40|||||||||16
1747264010000|2025-05-14 23:06:50|||||||||2
1747264060000|2025-05-14 23:07:40|||||||||23
1747264070000|2025-05-14 23:07:50|||||||||5
1747264180000|2025-05-14 23:09:40|||||||||1
1747264200000|2025-05-14 23:10:00|||||||||91
1747264210000|2025-05-14 23:10:10|||||||||17
1747264220000|2025-05-14 23:10:20|||||||||2
1747264240000|2025-05-14 23:10:40|||||||||3
1747264250000|2025-05-14 23:10:50|||||||||2
1747264260000|2025-05-14 23:11:00|||||||||1
1747264350000|2025-05-14 23:12:30|||||||||1
1747264360000|2025-05-14 23:12:40|||||||||3
1747264380000|2025-05-14 23:13:00|||||||||1
1747264440000|2025-05-14 23:14:00|||||||||1
1747264460000|2025-05-14 23:14:20|||||||||1
1747264490000|2025-05-14 23:14:50|||||||||1
1747264500000|2025-05-14 23:15:00|||||||||3
1747264510000|2025-05-14 23:15:10|||||||||20
1747264520000|2025-05-14 23:15:20|||||||||2
1747264530000|2025-05-14 23:15:30|||||||||51
1747264540000|2025-05-14 23:15:40|||||||||1
1747264580000|2025-05-14 23:16:20|||||||||1
1747264690000|2025-05-14 23:18:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|134
1747264700000|2025-05-14 23:18:20|||||||||50
1747264740000|2025-05-14 23:19:00|||||||||21
1747264750000|2025-05-14 23:19:10|||||||||8
1747264780000|2025-05-14 23:19:40|||||||||8
1747264800000|2025-05-14 23:20:00|||||||||1
1747264810000|2025-05-14 23:20:10|||||||||8
1747264840000|2025-05-14 23:20:40|||||||||9
1747264860000|2025-05-14 23:21:00|||||||||1
1747264870000|2025-05-14 23:21:10|||||||||9
1747264900000|2025-05-14 23:21:40|||||||||13
1747264910000|2025-05-14 23:21:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|248
1747264920000|2025-05-14 23:22:00|||||||||229
1747264930000|2025-05-14 23:22:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|90
1747264940000|2025-05-14 23:22:20|||||||||17
1747264950000|2025-05-14 23:22:30|||||||||29
1747264960000|2025-05-14 23:22:40|10966.1|10962.1|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|42
1747264970000|2025-05-14 23:22:50|||||||||16
1747264980000|2025-05-14 23:23:00|||||||||124
1747264990000|2025-05-14 23:23:10|||||||||8
1747265000000|2025-05-14 23:23:20|||||||||3
1747265010000|2025-05-14 23:23:30|||||||||10
1747265020000|2025-05-14 23:23:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|45
1747265030000|2025-05-14 23:23:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|53
1747265040000|2025-05-14 23:24:00|||||||||1
1747265060000|2025-05-14 23:24:20|||||||||1
1747265070000|2025-05-14 23:24:30|||||||||33
1747265090000|2025-05-14 23:24:50|||||||||2
1747265100000|2025-05-14 23:25:00|||||||||1
1747265110000|2025-05-14 23:25:10|||||||||4
1747265120000|2025-05-14 23:25:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|30
1747265130000|2025-05-14 23:25:30|||||||||1
1747265150000|2025-05-14 23:25:50|||||||||2
1747265170000|2025-05-14 23:26:10|||||||||2
1747265180000|2025-05-14 23:26:20|||||||||1
1747265190000|2025-05-14 23:26:30|||||||||12
1747265200000|2025-05-14 23:26:40|||||||||2
1747265220000|2025-05-14 23:27:00|||||||||1
1747265230000|2025-05-14 23:27:10|||||||||1
1747265240000|2025-05-14 23:27:20|||||||||14
1747265250000|2025-05-14 23:27:30|||||||||100
1747265270000|2025-05-14 23:27:50|||||||||1
1747265290000|2025-05-14 23:28:10|||||||||14
1747265300000|2025-05-14 23:28:20|||||||||1
1747265330000|2025-05-14 23:28:50|||||||||1
1747265340000|2025-05-14 23:29:00|||||||||14
1747265350000|2025-05-14 23:29:10|||||||||1
1747265380000|2025-05-14 23:29:40|||||||||1
1747265390000|2025-05-14 23:29:50|||||||||16
1747265410000|2025-05-14 23:30:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|753
1747265420000|2025-05-14 23:30:20|||||||||7
1747265450000|2025-05-14 23:30:50|||||||||15
1747265460000|2025-05-14 23:31:00|||||||||14
1747265470000|2025-05-14 23:31:10|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|85
1747265480000|2025-05-14 23:31:20|10966.1|10962.1|10965.3|10961.3|10966.1|10962.1|10965.3|10961.3|49
1747265530000|2025-05-14 23:32:10|||||||||17
1747265540000|2025-05-14 23:32:20|||||||||3
1747265560000|2025-05-14 23:32:40|||||||||84
1747265570000|2025-05-14 23:32:50|||||||||3
1747265580000|2025-05-14 23:33:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|59
1747265610000|2025-05-14 23:33:30|||||||||43
1747265620000|2025-05-14 23:33:40|||||||||18
1747265640000|2025-05-14 23:34:00|||||||||1
1747265690000|2025-05-14 23:34:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|32
1747265700000|2025-05-14 23:35:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|44
1747265720000|2025-05-14 23:35:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|61
1747265730000|2025-05-14 23:35:30|||||||||5
1747265750000|2025-05-14 23:35:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|11
1747265760000|2025-05-14 23:36:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|14
1747265770000|2025-05-14 23:36:10|||||||||212
1747265780000|2025-05-14 23:36:20|||||||||39
1747265790000|2025-05-14 23:36:30|||||||||21
1747265800000|2025-05-14 23:36:40|||||||||1
1747265820000|2025-05-14 23:37:00|||||||||1
1747265830000|2025-05-14 23:37:10|||||||||12
1747265860000|2025-05-14 23:37:40|||||||||20
1747265870000|2025-05-14 23:37:50|||||||||12
1747265940000|2025-05-14 23:39:00|10966.1|10962.1|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|87
1747265960000|2025-05-14 23:39:20|||||||||3
1747265970000|2025-05-14 23:39:30|||||||||24
1747265990000|2025-05-14 23:39:50|||||||||2
1747266000000|2025-05-14 23:40:00|||||||||1
1747266020000|2025-05-14 23:40:20|||||||||52
1747266030000|2025-05-14 23:40:30|||||||||1
1747266050000|2025-05-14 23:40:50|||||||||2
1747266060000|2025-05-14 23:41:00|||||||||1
1747266070000|2025-05-14 23:41:10|||||||||1
1747266080000|2025-05-14 23:41:20|||||||||26
1747266090000|2025-05-14 23:41:30|||||||||1
1747266100000|2025-05-14 23:41:40|||||||||1
1747266110000|2025-05-14 23:41:50|||||||||1
1747266120000|2025-05-14 23:42:00|||||||||1
1747266150000|2025-05-14 23:42:30|||||||||1
1747266160000|2025-05-14 23:42:40|||||||||20
1747266230000|2025-05-14 23:43:50|||||||||20
1747266270000|2025-05-14 23:44:30|||||||||1
1747266300000|2025-05-14 23:45:00|||||||||215
1747266310000|2025-05-14 23:45:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|0
1747266330000|2025-05-14 23:45:30|||||||||258
1747266340000|2025-05-14 23:45:40|||||||||2
1747266360000|2025-05-14 23:46:00|||||||||2
1747266390000|2025-05-14 23:46:30|||||||||25
1747266400000|2025-05-14 23:46:40|||||||||3
1747266410000|2025-05-14 23:46:50|||||||||20
1747266460000|2025-05-14 23:47:40|||||||||3
1747266480000|2025-05-14 23:48:00|||||||||20
1747266550000|2025-05-14 23:49:10|||||||||20
1747266600000|2025-05-14 23:50:00|||||||||3
1747266630000|2025-05-14 23:50:30|||||||||20
1747266640000|2025-05-14 23:50:40|||||||||20
1747266700000|2025-05-14 23:51:40|||||||||22
1747266770000|2025-05-14 23:52:50|||||||||21
1747266780000|2025-05-14 23:53:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|288
1747266790000|2025-05-14 23:53:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|97
1747266800000|2025-05-14 23:53:20|||||||||4
1747266810000|2025-05-14 23:53:30|||||||||3
1747266820000|2025-05-14 23:53:40|||||||||2
1747266830000|2025-05-14 23:53:50|||||||||1
1747266850000|2025-05-14 23:54:10|||||||||21
1747266860000|2025-05-14 23:54:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|138
1747266870000|2025-05-14 23:54:30|||||||||2
1747266880000|2025-05-14 23:54:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|30
1747266890000|2025-05-14 23:54:50|||||||||1
1747266930000|2025-05-14 23:55:30|||||||||1
1747266940000|2025-05-14 23:55:40|||||||||156
1747266950000|2025-05-14 23:55:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|64
1747266960000|2025-05-14 23:56:00|||||||||2
1747266970000|2025-05-14 23:56:10|||||||||33
1747267000000|2025-05-14 23:56:40|||||||||55
1747267040000|2025-05-14 23:57:20|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|43
1747267060000|2025-05-14 23:57:40|||||||||18
1747267070000|2025-05-14 23:57:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|5
1747267100000|2025-05-14 23:58:20|||||||||3
1747267110000|2025-05-14 23:58:30|||||||||19
1747267130000|2025-05-14 23:58:50|||||||||50
1747267160000|2025-05-14 23:59:20|||||||||76
1747267170000|2025-05-14 23:59:30|||||||||44
1747267180000|2025-05-14 23:59:40|||||||||21
1747267190000|2025-05-14 23:59:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|205
1747267200000|2025-05-15 00:00:00|||||||||18
1747267210000|2025-05-15 00:00:10|||||||||22
1747267250000|2025-05-15 00:00:50|||||||||199
1747267260000|2025-05-15 00:01:00|||||||||14
1747267270000|2025-05-15 00:01:10|||||||||6
1747267280000|2025-05-15 00:01:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|437
1747267300000|2025-05-15 00:01:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|337
1747267310000|2025-05-15 00:01:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|281
1747267320000|2025-05-15 00:02:00|||||||||1
1747267350000|2025-05-15 00:02:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|418
1747267370000|2025-05-15 00:02:50|||||||||2
1747267390000|2025-05-15 00:03:10|||||||||27
1747267410000|2025-05-15 00:03:30|||||||||206
1747267440000|2025-05-15 00:04:00|||||||||303
1747267450000|2025-05-15 00:04:10|||||||||1
1747267470000|2025-05-15 00:04:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|215
1747267490000|2025-05-15 00:04:50|||||||||1
1747267500000|2025-05-15 00:05:00|||||||||249
1747267530000|2025-05-15 00:05:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|220
1747267540000|2025-05-15 00:05:40|||||||||20
1747267560000|2025-05-15 00:06:00|||||||||3
1747267570000|2025-05-15 00:06:10|||||||||1
1747267580000|2025-05-15 00:06:20|||||||||1
1747267590000|2025-05-15 00:06:30|||||||||2
1747267600000|2025-05-15 00:06:40|||||||||3
1747267620000|2025-05-15 00:07:00|||||||||20
1747267660000|2025-05-15 00:07:40|||||||||21
1747267680000|2025-05-15 00:08:00|||||||||2
1747267690000|2025-05-15 00:08:10|||||||||1
1747267700000|2025-05-15 00:08:20|||||||||1
1747267720000|2025-05-15 00:08:40|||||||||26
1747267730000|2025-05-15 00:08:50|||||||||15
1747267740000|2025-05-15 00:09:00|||||||||1
1747267790000|2025-05-15 00:09:50|||||||||38
1747267800000|2025-05-15 00:10:00|||||||||352
1747267810000|2025-05-15 00:10:10|||||||||38
1747267820000|2025-05-15 00:10:20|||||||||20
1747267840000|2025-05-15 00:10:40|||||||||1
1747267850000|2025-05-15 00:10:50|||||||||3
1747267910000|2025-05-15 00:11:50|||||||||1
1747267920000|2025-05-15 00:12:00|||||||||2
1747267950000|2025-05-15 00:12:30|||||||||12
1747267960000|2025-05-15 00:12:40|||||||||1
1747267970000|2025-05-15 00:12:50|||||||||29
1747267980000|2025-05-15 00:13:00|||||||||1
1747268020000|2025-05-15 00:13:40|||||||||2
1747268080000|2025-05-15 00:14:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|118
1747268090000|2025-05-15 00:14:50|||||||||1
1747268100000|2025-05-15 00:15:00|||||||||157
1747268110000|2025-05-15 00:15:10|||||||||53
1747268130000|2025-05-15 00:15:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|115
1747268140000|2025-05-15 00:15:40|||||||||11
1747268160000|2025-05-15 00:16:00|||||||||1
1747268170000|2025-05-15 00:16:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|70
1747268180000|2025-05-15 00:16:20|||||||||7
1747268200000|2025-05-15 00:16:40|||||||||202
1747268210000|2025-05-15 00:16:50|||||||||2
1747268230000|2025-05-15 00:17:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|124
1747268240000|2025-05-15 00:17:20|||||||||1
1747268250000|2025-05-15 00:17:30|||||||||6
1747268280000|2025-05-15 00:18:00|||||||||2
1747268310000|2025-05-15 00:18:30|||||||||2
1747268320000|2025-05-15 00:18:40|||||||||2
1747268400000|2025-05-15 00:20:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|885
1747268440000|2025-05-15 00:20:40|||||||||6
1747268450000|2025-05-15 00:20:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|24
1747268460000|2025-05-15 00:21:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|179
1747268470000|2025-05-15 00:21:10|||||||||53
1747268480000|2025-05-15 00:21:20|||||||||1
1747268490000|2025-05-15 00:21:30|||||||||1
1747268500000|2025-05-15 00:21:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|37
1747268540000|2025-05-15 00:22:20|||||||||14
1747268550000|2025-05-15 00:22:30|||||||||17
1747268570000|2025-05-15 00:22:50|||||||||1
1747268580000|2025-05-15 00:23:00|||||||||57
1747268600000|2025-05-15 00:23:20|||||||||56
1747268610000|2025-05-15 00:23:30|||||||||17
1747268620000|2025-05-15 00:23:40|||||||||11
1747268670000|2025-05-15 00:24:30|||||||||17
1747268700000|2025-05-15 00:25:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|275
1747268710000|2025-05-15 00:25:10|||||||||105
1747268720000|2025-05-15 00:25:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|122
1747268730000|2025-05-15 00:25:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|120
1747268760000|2025-05-15 00:26:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|121
1747268770000|2025-05-15 00:26:10|||||||||2
1747268780000|2025-05-15 00:26:20|||||||||1
1747268790000|2025-05-15 00:26:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|190
1747268800000|2025-05-15 00:26:40|||||||||171
1747268810000|2025-05-15 00:26:50|||||||||684
1747268820000|2025-05-15 00:27:00|||||||||2
1747268830000|2025-05-15 00:27:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|158
1747268860000|2025-05-15 00:27:40|||||||||25
1747268900000|2025-05-15 00:28:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|132
1747268920000|2025-05-15 00:28:40|||||||||8
1747268930000|2025-05-15 00:28:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|181
1747268940000|2025-05-15 00:29:00|||||||||1
1747268950000|2025-05-15 00:29:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|17
1747268960000|2025-05-15 00:29:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|48
1747268980000|2025-05-15 00:29:40|||||||||6
1747269010000|2025-05-15 00:30:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|95
1747269040000|2025-05-15 00:30:40|||||||||2
1747269050000|2025-05-15 00:30:50|||||||||4
1747269060000|2025-05-15 00:31:00|||||||||17
1747269070000|2025-05-15 00:31:10|||||||||108
1747269080000|2025-05-15 00:31:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|9
1747269090000|2025-05-15 00:31:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|35
1747269100000|2025-05-15 00:31:40|||||||||10
1747269110000|2025-05-15 00:31:50|||||||||4
1747269120000|2025-05-15 00:32:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|44
1747269130000|2025-05-15 00:32:10|||||||||3
1747269150000|2025-05-15 00:32:30|||||||||1
1747269160000|2025-05-15 00:32:40|||||||||1
1747269180000|2025-05-15 00:33:00|||||||||18
1747269190000|2025-05-15 00:33:10|||||||||1
1747269240000|2025-05-15 00:34:00|||||||||18
1747269280000|2025-05-15 00:34:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|217
1747269290000|2025-05-15 00:34:50|||||||||48
1747269300000|2025-05-15 00:35:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|24
1747269330000|2025-05-15 00:35:30|||||||||11
1747269340000|2025-05-15 00:35:40|||||||||3
1747269360000|2025-05-15 00:36:00|||||||||16
1747269400000|2025-05-15 00:36:40|||||||||25
1747269410000|2025-05-15 00:36:50|||||||||2
1747269420000|2025-05-15 00:37:00|||||||||25
1747269430000|2025-05-15 00:37:10|||||||||22
1747269470000|2025-05-15 00:37:50|||||||||16
1747269480000|2025-05-15 00:38:00|||||||||1
1747269500000|2025-05-15 00:38:20|||||||||3
1747269530000|2025-05-15 00:38:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|34
1747269540000|2025-05-15 00:39:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|98
1747269550000|2025-05-15 00:39:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|48
1747269590000|2025-05-15 00:39:50|||||||||76
1747269600000|2025-05-15 00:40:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|151
1747269610000|2025-05-15 00:40:10|||||||||280
1747269620000|2025-05-15 00:40:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|48
1747269630000|2025-05-15 00:40:30|||||||||3
1747269640000|2025-05-15 00:40:40|||||||||15
1747269650000|2025-05-15 00:40:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|480
1747269660000|2025-05-15 00:41:00|||||||||2
1747269680000|2025-05-15 00:41:20|||||||||16
1747269720000|2025-05-15 00:42:00|||||||||1
1747269730000|2025-05-15 00:42:10|||||||||15
1747269740000|2025-05-15 00:42:20|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|305
1747269750000|2025-05-15 00:42:30|10964.5|10960.5|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|25
1747269760000|2025-05-15 00:42:40|||||||||3
1747269790000|2025-05-15 00:43:10|||||||||10
1747269800000|2025-05-15 00:43:20|||||||||17
1747269850000|2025-05-15 00:44:10|||||||||1
1747269910000|2025-05-15 00:45:10|||||||||60
1747269920000|2025-05-15 00:45:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|57
1747269950000|2025-05-15 00:45:50|||||||||25
1747269960000|2025-05-15 00:46:00|||||||||4
1747269970000|2025-05-15 00:46:10|||||||||531
1747270010000|2025-05-15 00:46:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|117
1747270070000|2025-05-15 00:47:50|||||||||13
1747270120000|2025-05-15 00:48:40|||||||||12
1747270130000|2025-05-15 00:48:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|124
1747270140000|2025-05-15 00:49:00|||||||||1
1747270150000|2025-05-15 00:49:10|||||||||50
1747270180000|2025-05-15 00:49:40|||||||||12
1747270220000|2025-05-15 00:50:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|4
1747270250000|2025-05-15 00:50:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|464
1747270260000|2025-05-15 00:51:00|||||||||166
1747270270000|2025-05-15 00:51:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|52
1747270280000|2025-05-15 00:51:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|22
1747270310000|2025-05-15 00:51:50|||||||||11
1747270340000|2025-05-15 00:52:20|||||||||204
1747270350000|2025-05-15 00:52:30|||||||||43
1747270370000|2025-05-15 00:52:50|||||||||27
1747270390000|2025-05-15 00:53:10|||||||||10
1747270410000|2025-05-15 00:53:30|||||||||1
1747270420000|2025-05-15 00:53:40|||||||||2
1747270430000|2025-05-15 00:53:50|||||||||8
1747270440000|2025-05-15 00:54:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|173
1747270450000|2025-05-15 00:54:10|||||||||2
1747270460000|2025-05-15 00:54:20|||||||||4
1747270470000|2025-05-15 00:54:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|69
1747270480000|2025-05-15 00:54:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|12
1747270490000|2025-05-15 00:54:50|||||||||11
1747270500000|2025-05-15 00:55:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|111
1747270510000|2025-05-15 00:55:10|||||||||2
1747270530000|2025-05-15 00:55:30|||||||||9
1747270560000|2025-05-15 00:56:00|||||||||10
1747270580000|2025-05-15 00:56:20|||||||||59
1747270590000|2025-05-15 00:56:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|364
1747270600000|2025-05-15 00:56:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|40
1747270610000|2025-05-15 00:56:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|60
1747270620000|2025-05-15 00:57:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|167
1747270640000|2025-05-15 00:57:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|54
1747270650000|2025-05-15 00:57:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|21
1747270690000|2025-05-15 00:58:10|||||||||10
1747270700000|2025-05-15 00:58:20|||||||||3
1747270720000|2025-05-15 00:58:40|||||||||9
1747270730000|2025-05-15 00:58:50|||||||||2
1747270740000|2025-05-15 00:59:00|||||||||8
1747270750000|2025-05-15 00:59:10|||||||||10
1747270770000|2025-05-15 00:59:30|||||||||8
1747270780000|2025-05-15 00:59:40|||||||||50
1747270790000|2025-05-15 00:59:50|||||||||7
1747270830000|2025-05-15 01:00:30|||||||||1
1747270840000|2025-05-15 01:00:40|||||||||10
1747270860000|2025-05-15 01:01:00|||||||||4
1747270920000|2025-05-15 01:02:00|||||||||118
1747270950000|2025-05-15 01:02:30|||||||||180
1747270960000|2025-05-15 01:02:40|10970|10966|10970|10966|10970|10966|10970|10966|15
1747271020000|2025-05-15 01:03:40|||||||||80
1747271030000|2025-05-15 01:03:50|||||||||14
1747271040000|2025-05-15 01:04:00|||||||||1
1747271050000|2025-05-15 01:04:10|||||||||1
1747271080000|2025-05-15 01:04:40|||||||||5
1747271100000|2025-05-15 01:05:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|794
1747271190000|2025-05-15 01:06:30|||||||||10
1747271210000|2025-05-15 01:06:50|||||||||9
1747271260000|2025-05-15 01:07:40|10970|10966|10970|10966|10970|10966|10970|10966|105
1747271270000|2025-05-15 01:07:50|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|33
1747271280000|2025-05-15 01:08:00|||||||||116
1747271310000|2025-05-15 01:08:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|36
1747271330000|2025-05-15 01:08:50|||||||||10
1747271370000|2025-05-15 01:09:30|||||||||1
1747271380000|2025-05-15 01:09:40|||||||||1
1747271540000|2025-05-15 01:12:20|||||||||1
1747271550000|2025-05-15 01:12:30|||||||||1
1747271570000|2025-05-15 01:12:50|||||||||10
1747271620000|2025-05-15 01:13:40|||||||||118
1747271730000|2025-05-15 01:15:30|||||||||9
1747271760000|2025-05-15 01:16:00|||||||||4
1747271770000|2025-05-15 01:16:10|||||||||3
1747271820000|2025-05-15 01:17:00|||||||||1
1747271830000|2025-05-15 01:17:10|||||||||1
1747271930000|2025-05-15 01:18:50|||||||||1
1747271940000|2025-05-15 01:19:00|||||||||10
1747271990000|2025-05-15 01:19:50|||||||||4
1747272090000|2025-05-15 01:21:30|||||||||100
1747272150000|2025-05-15 01:22:30|||||||||103
1747272160000|2025-05-15 01:22:40|||||||||8
1747272170000|2025-05-15 01:22:50|||||||||64
1747272180000|2025-05-15 01:23:00|||||||||9
1747272210000|2025-05-15 01:23:30|||||||||2
1747272240000|2025-05-15 01:24:00|||||||||1
1747272260000|2025-05-15 01:24:20|||||||||2
1747272280000|2025-05-15 01:24:40|||||||||1
1747272300000|2025-05-15 01:25:00|||||||||3
1747272310000|2025-05-15 01:25:10|||||||||1
1747272320000|2025-05-15 01:25:20|||||||||1
1747272330000|2025-05-15 01:25:30|||||||||2
1747272340000|2025-05-15 01:25:40|||||||||2
1747272350000|2025-05-15 01:25:50|||||||||61
1747272360000|2025-05-15 01:26:00|||||||||273
1747272390000|2025-05-15 01:26:30|||||||||1
1747272450000|2025-05-15 01:27:30|||||||||1
1747272520000|2025-05-15 01:28:40|||||||||7
1747272550000|2025-05-15 01:29:10|||||||||58
1747272570000|2025-05-15 01:29:30|10970|10966|10970|10966|10970|10966|10970|10966|3
1747272580000|2025-05-15 01:29:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|346
1747272590000|2025-05-15 01:29:50|||||||||8
1747272600000|2025-05-15 01:30:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|22
1747272610000|2025-05-15 01:30:10|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|276
1747272620000|2025-05-15 01:30:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|249
1747272630000|2025-05-15 01:30:30|||||||||15
1747272640000|2025-05-15 01:30:40|||||||||6
1747272650000|2025-05-15 01:30:50|||||||||42
1747272660000|2025-05-15 01:31:00|||||||||3
1747272670000|2025-05-15 01:31:10|||||||||15
1747272700000|2025-05-15 01:31:40|||||||||5
1747272710000|2025-05-15 01:31:50|||||||||4
1747272720000|2025-05-15 01:32:00|||||||||1
1747272730000|2025-05-15 01:32:10|||||||||500
1747272740000|2025-05-15 01:32:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|116
1747272750000|2025-05-15 01:32:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|607
1747272760000|2025-05-15 01:32:40|||||||||200
1747272770000|2025-05-15 01:32:50|||||||||3
1747273030000|2025-05-15 01:37:10|||||||||5
1747273040000|2025-05-15 01:37:20|||||||||3
1747273050000|2025-05-15 01:37:30|||||||||2
1747273080000|2025-05-15 01:38:00|||||||||1
1747273110000|2025-05-15 01:38:30|||||||||3
1747273140000|2025-05-15 01:39:00|||||||||1
1747273150000|2025-05-15 01:39:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|229
1747273160000|2025-05-15 01:39:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|546
1747273170000|2025-05-15 01:39:30|||||||||10
1747273190000|2025-05-15 01:39:50|||||||||2
1747273220000|2025-05-15 01:40:20|||||||||3
1747273240000|2025-05-15 01:40:40|||||||||1
1747273250000|2025-05-15 01:40:50|||||||||103
1747273260000|2025-05-15 01:41:00|||||||||9
1747273310000|2025-05-15 01:41:50|||||||||7
1747273320000|2025-05-15 01:42:00|||||||||1
1747273330000|2025-05-15 01:42:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|126
1747273340000|2025-05-15 01:42:20|||||||||59
1747273440000|2025-05-15 01:44:00|||||||||200
1747273460000|2025-05-15 01:44:20|||||||||1
1747273480000|2025-05-15 01:44:40|||||||||1
1747273490000|2025-05-15 01:44:50|||||||||1
1747273560000|2025-05-15 01:46:00|||||||||4
1747273600000|2025-05-15 01:46:40|||||||||15
1747273610000|2025-05-15 01:46:50|10967.6|10963.6|10966.8|10962.8|10967.6|10963.6|10966.8|10962.8|583
1747273620000|2025-05-15 01:47:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|223
1747273630000|2025-05-15 01:47:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|196
1747273640000|2025-05-15 01:47:20|||||||||10
1747273690000|2025-05-15 01:48:10|||||||||50
1747273730000|2025-05-15 01:48:50|||||||||127
1747273740000|2025-05-15 01:49:00|||||||||1
1747273750000|2025-05-15 01:49:10|||||||||1
1747273790000|2025-05-15 01:49:50|||||||||7
1747273800000|2025-05-15 01:50:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|260
1747273810000|2025-05-15 01:50:10|||||||||5
1747273820000|2025-05-15 01:50:20|||||||||3
1747273830000|2025-05-15 01:50:30|||||||||2
1747273840000|2025-05-15 01:50:40|||||||||152
1747273850000|2025-05-15 01:50:50|||||||||201
1747273860000|2025-05-15 01:51:00|||||||||36
1747273890000|2025-05-15 01:51:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|13
1747273910000|2025-05-15 01:51:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|257
1747273940000|2025-05-15 01:52:20|||||||||15
1747273950000|2025-05-15 01:52:30|||||||||19
1747273960000|2025-05-15 01:52:40|||||||||1
1747273990000|2025-05-15 01:53:10|||||||||4
1747274010000|2025-05-15 01:53:30|||||||||18
1747274020000|2025-05-15 01:53:40|||||||||3
1747274030000|2025-05-15 01:53:50|||||||||2
1747274050000|2025-05-15 01:54:10|||||||||100
1747274080000|2025-05-15 01:54:40|||||||||5
1747274130000|2025-05-15 01:55:30|||||||||10
1747274140000|2025-05-15 01:55:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|18
1747274150000|2025-05-15 01:55:50|||||||||1
1747274160000|2025-05-15 01:56:00|||||||||6
1747274170000|2025-05-15 01:56:10|||||||||50
1747274180000|2025-05-15 01:56:20|||||||||215
1747274200000|2025-05-15 01:56:40|||||||||1
1747274280000|2025-05-15 01:58:00|||||||||113
1747274290000|2025-05-15 01:58:10|||||||||135
1747274300000|2025-05-15 01:58:20|||||||||1
1747274310000|2025-05-15 01:58:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|7
1747274330000|2025-05-15 01:58:50|||||||||100
1747274360000|2025-05-15 01:59:20|||||||||6
1747274380000|2025-05-15 01:59:40|||||||||1
1747274390000|2025-05-15 01:59:50|||||||||10
1747274400000|2025-05-15 02:00:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|138
1747274410000|2025-05-15 02:00:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|11
1747274420000|2025-05-15 02:00:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|222
1747274460000|2025-05-15 02:01:00|||||||||2
1747274540000|2025-05-15 02:02:20|||||||||12
1747274550000|2025-05-15 02:02:30|||||||||39
1747274640000|2025-05-15 02:04:00|||||||||8
1747274670000|2025-05-15 02:04:30|||||||||52
1747274680000|2025-05-15 02:04:40|||||||||37
1747274690000|2025-05-15 02:04:50|||||||||1
1747274720000|2025-05-15 02:05:20|||||||||9
1747274750000|2025-05-15 02:05:50|||||||||16
1747274770000|2025-05-15 02:06:10|||||||||1
1747274790000|2025-05-15 02:06:30|||||||||1
1747274830000|2025-05-15 02:07:10|||||||||9
1747274860000|2025-05-15 02:07:40|||||||||23
1747274870000|2025-05-15 02:07:50|||||||||80
1747274880000|2025-05-15 02:08:00|||||||||70
1747274890000|2025-05-15 02:08:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|375
1747274940000|2025-05-15 02:09:00|||||||||1
1747275020000|2025-05-15 02:10:20|||||||||2
1747275040000|2025-05-15 02:10:40|||||||||9
1747275060000|2025-05-15 02:11:00|||||||||1
1747275070000|2025-05-15 02:11:10|||||||||7
1747275090000|2025-05-15 02:11:30|||||||||1
1747275150000|2025-05-15 02:12:30|||||||||57
1747275160000|2025-05-15 02:12:40|||||||||251
1747275170000|2025-05-15 02:12:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|354
1747275180000|2025-05-15 02:13:00|||||||||5
1747275190000|2025-05-15 02:13:10|||||||||1
1747275200000|2025-05-15 02:13:20|||||||||3
1747275210000|2025-05-15 02:13:30|||||||||56
1747275240000|2025-05-15 02:14:00|||||||||1
1747275250000|2025-05-15 02:14:10|||||||||42
1747275260000|2025-05-15 02:14:20|10970|10966|10970|10966|10970|10966|10970|10966|226
1747275270000|2025-05-15 02:14:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|261
1747275310000|2025-05-15 02:15:10|||||||||18
1747275330000|2025-05-15 02:15:30|||||||||1
1747275360000|2025-05-15 02:16:00|||||||||4
1747275400000|2025-05-15 02:16:40|||||||||9
1747275410000|2025-05-15 02:16:50|||||||||1
1747275430000|2025-05-15 02:17:10|||||||||2
1747275450000|2025-05-15 02:17:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|60
1747275460000|2025-05-15 02:17:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|160
1747275480000|2025-05-15 02:18:00|||||||||77
1747275490000|2025-05-15 02:18:10|||||||||12
1747275510000|2025-05-15 02:18:30|||||||||22
1747275530000|2025-05-15 02:18:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|34
1747275540000|2025-05-15 02:19:00|||||||||177
1747275570000|2025-05-15 02:19:30|||||||||5
1747275600000|2025-05-15 02:20:00|||||||||12
1747275610000|2025-05-15 02:20:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|103
1747275640000|2025-05-15 02:20:40|||||||||53
1747275670000|2025-05-15 02:21:10|||||||||3
1747275760000|2025-05-15 02:22:40|||||||||1
1747275820000|2025-05-15 02:23:40|||||||||1
1747275890000|2025-05-15 02:24:50|||||||||151
1747275900000|2025-05-15 02:25:00|||||||||106
1747275910000|2025-05-15 02:25:10|||||||||106
1747275920000|2025-05-15 02:25:20|10970|10966|10970|10966|10970|10966|10970|10966|40
1747275950000|2025-05-15 02:25:50|||||||||1
1747275960000|2025-05-15 02:26:00|||||||||55
1747275980000|2025-05-15 02:26:20|||||||||9
1747276030000|2025-05-15 02:27:10|||||||||101
1747276040000|2025-05-15 02:27:20|||||||||3
1747276140000|2025-05-15 02:29:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|644
1747276150000|2025-05-15 02:29:10|||||||||2
1747276160000|2025-05-15 02:29:20|||||||||13
1747276190000|2025-05-15 02:29:50|||||||||5
1747276200000|2025-05-15 02:30:00|||||||||2
1747276250000|2025-05-15 02:30:50|||||||||1
1747276260000|2025-05-15 02:31:00|10967.6|10963.6|10966.8|10962.8|10967.6|10963.6|10966.8|10962.8|44
1747276270000|2025-05-15 02:31:10|||||||||2
1747276280000|2025-05-15 02:31:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|49
1747276290000|2025-05-15 02:31:30|||||||||1
1747276360000|2025-05-15 02:32:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|323
1747276450000|2025-05-15 02:34:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|169
1747276460000|2025-05-15 02:34:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|31
1747276470000|2025-05-15 02:34:30|||||||||4
1747276480000|2025-05-15 02:34:40|||||||||2
1747276490000|2025-05-15 02:34:50|||||||||1
1747276500000|2025-05-15 02:35:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|216
1747276510000|2025-05-15 02:35:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|36
1747276530000|2025-05-15 02:35:30|||||||||35
1747276540000|2025-05-15 02:35:40|||||||||1
1747276560000|2025-05-15 02:36:00|||||||||25
1747276570000|2025-05-15 02:36:10|||||||||43
1747276580000|2025-05-15 02:36:20|||||||||51
1747276610000|2025-05-15 02:36:50|||||||||8
1747276620000|2025-05-15 02:37:00|||||||||12
1747276630000|2025-05-15 02:37:10|||||||||2
1747276640000|2025-05-15 02:37:20|||||||||21
1747276650000|2025-05-15 02:37:30|||||||||3
1747276680000|2025-05-15 02:38:00|||||||||165
1747276710000|2025-05-15 02:38:30|||||||||24
1747276720000|2025-05-15 02:38:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|57
1747276740000|2025-05-15 02:39:00|||||||||1
1747276750000|2025-05-15 02:39:10|||||||||15
1747276770000|2025-05-15 02:39:30|||||||||3
1747276790000|2025-05-15 02:39:50|||||||||1
1747276820000|2025-05-15 02:40:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|19
1747276830000|2025-05-15 02:40:30|||||||||5
1747276840000|2025-05-15 02:40:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|64
1747276870000|2025-05-15 02:41:10|||||||||7
1747276920000|2025-05-15 02:42:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|16
1747276970000|2025-05-15 02:42:50|||||||||1
1747277080000|2025-05-15 02:44:40|||||||||1
1747277090000|2025-05-15 02:44:50|||||||||1
1747277160000|2025-05-15 02:46:00|||||||||2
1747277200000|2025-05-15 02:46:40|||||||||1
1747277250000|2025-05-15 02:47:30|||||||||1
1747277290000|2025-05-15 02:48:10|||||||||1
1747277350000|2025-05-15 02:49:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|430
1747277360000|2025-05-15 02:49:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|13
1747277390000|2025-05-15 02:49:50|||||||||1
1747277590000|2025-05-15 02:53:10|||||||||1
1747277600000|2025-05-15 02:53:20|||||||||2
1747277660000|2025-05-15 02:54:20|||||||||9
1747277670000|2025-05-15 02:54:30|||||||||8
1747277680000|2025-05-15 02:54:40|||||||||9
1747277690000|2025-05-15 02:54:50|||||||||4
1747277710000|2025-05-15 02:55:10|||||||||4
1747277720000|2025-05-15 02:55:20|||||||||2
1747277730000|2025-05-15 02:55:30|||||||||1
1747277740000|2025-05-15 02:55:40|||||||||2
1747277760000|2025-05-15 02:56:00|||||||||201
1747277790000|2025-05-15 02:56:30|10969.2|10965.2|10970|10966|10970|10966|10969.2|10965.2|320
1747277800000|2025-05-15 02:56:40|||||||||113
1747277880000|2025-05-15 02:58:00|||||||||2
1747277900000|2025-05-15 02:58:20|||||||||1
1747277920000|2025-05-15 02:58:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|95
1747277930000|2025-05-15 02:58:50|||||||||1
1747277940000|2025-05-15 02:59:00|||||||||6
1747277960000|2025-05-15 02:59:20|||||||||1
1747277990000|2025-05-15 02:59:50|||||||||2
1747278040000|2025-05-15 03:00:40|||||||||98
1747278060000|2025-05-15 03:01:00|||||||||13
1747278090000|2025-05-15 03:01:30|||||||||20
1747278100000|2025-05-15 03:01:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|63
1747278110000|2025-05-15 03:01:50|||||||||3
1747278120000|2025-05-15 03:02:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|29
1747278150000|2025-05-15 03:02:30|||||||||1
1747278160000|2025-05-15 03:02:40|||||||||1
1747278190000|2025-05-15 03:03:10|||||||||1
1747278260000|2025-05-15 03:04:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|108
1747278270000|2025-05-15 03:04:30|||||||||7
1747278280000|2025-05-15 03:04:40|||||||||3
1747278290000|2025-05-15 03:04:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|310
1747278310000|2025-05-15 03:05:10|||||||||6
1747278320000|2025-05-15 03:05:20|||||||||44
1747278350000|2025-05-15 03:05:50|||||||||11
1747278360000|2025-05-15 03:06:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|40
1747278370000|2025-05-15 03:06:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|29
1747278380000|2025-05-15 03:06:20|||||||||1
1747278450000|2025-05-15 03:07:30|||||||||1
1747278460000|2025-05-15 03:07:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|115
1747278470000|2025-05-15 03:07:50|||||||||3
1747278480000|2025-05-15 03:08:00|||||||||3
1747278490000|2025-05-15 03:08:10|||||||||5
1747278500000|2025-05-15 03:08:20|||||||||4
1747278510000|2025-05-15 03:08:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|36
1747278520000|2025-05-15 03:08:40|||||||||4
1747278530000|2025-05-15 03:08:50|||||||||1
1747278540000|2025-05-15 03:09:00|||||||||1
1747278590000|2025-05-15 03:09:50|||||||||1
1747278600000|2025-05-15 03:10:00|||||||||1
1747278640000|2025-05-15 03:10:40|||||||||1
1747278700000|2025-05-15 03:11:40|||||||||19
1747278720000|2025-05-15 03:12:00|10969.2|10965.2|10970|10966|10970|10966|10969.2|10965.2|317
1747278730000|2025-05-15 03:12:10|||||||||2
1747278740000|2025-05-15 03:12:20|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|89
1747278750000|2025-05-15 03:12:30|||||||||2
1747278800000|2025-05-15 03:13:20|||||||||1
1747278810000|2025-05-15 03:13:30|||||||||1
1747278890000|2025-05-15 03:14:50|||||||||1
1747279060000|2025-05-15 03:17:40|||||||||16
1747279070000|2025-05-15 03:17:50|||||||||2
1747279080000|2025-05-15 03:18:00|||||||||5
1747279140000|2025-05-15 03:19:00|||||||||28
1747279150000|2025-05-15 03:19:10|||||||||4
1747279290000|2025-05-15 03:21:30|||||||||50
1747279320000|2025-05-15 03:22:00|||||||||100
1747279340000|2025-05-15 03:22:20|||||||||1
1747279360000|2025-05-15 03:22:40|||||||||1
1747279400000|2025-05-15 03:23:20|||||||||1
1747279410000|2025-05-15 03:23:30|||||||||3
1747279420000|2025-05-15 03:23:40|||||||||1
1747279470000|2025-05-15 03:24:30|||||||||1
1747279500000|2025-05-15 03:25:00|||||||||1
1747279520000|2025-05-15 03:25:20|||||||||1
1747279540000|2025-05-15 03:25:40|||||||||2
1747279550000|2025-05-15 03:25:50|||||||||28
1747279570000|2025-05-15 03:26:10|||||||||1
1747279630000|2025-05-15 03:27:10|||||||||1
1747279640000|2025-05-15 03:27:20|||||||||1
1747279730000|2025-05-15 03:28:50|||||||||1
1747279750000|2025-05-15 03:29:10|||||||||1
1747279800000|2025-05-15 03:30:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|457
1747279820000|2025-05-15 03:30:20|||||||||1
1747279830000|2025-05-15 03:30:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|29
1747279840000|2025-05-15 03:30:40|||||||||135
1747279850000|2025-05-15 03:30:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|22
1747279860000|2025-05-15 03:31:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|26
1747279920000|2025-05-15 03:32:00|||||||||9
1747279940000|2025-05-15 03:32:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|20
1747279950000|2025-05-15 03:32:30|||||||||1
1747279960000|2025-05-15 03:32:40|||||||||53
1747279970000|2025-05-15 03:32:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|18
1747279980000|2025-05-15 03:33:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|24
1747279990000|2025-05-15 03:33:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|125
1747280070000|2025-05-15 03:34:30|||||||||1
1747280090000|2025-05-15 03:34:50|||||||||1
1747280100000|2025-05-15 03:35:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|24
1747280110000|2025-05-15 03:35:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|357
1747280160000|2025-05-15 03:36:00|||||||||29
1747280170000|2025-05-15 03:36:10|||||||||12
1747280190000|2025-05-15 03:36:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|92
1747280200000|2025-05-15 03:36:40|||||||||2
1747280290000|2025-05-15 03:38:10|||||||||1
1747280300000|2025-05-15 03:38:20|||||||||9
1747280310000|2025-05-15 03:38:30|||||||||9
1747280320000|2025-05-15 03:38:40|||||||||28
1747280450000|2025-05-15 03:40:50|||||||||1
1747280460000|2025-05-15 03:41:00|||||||||1
1747280520000|2025-05-15 03:42:00|||||||||6
1747280540000|2025-05-15 03:42:20|||||||||33
1747280610000|2025-05-15 03:43:30|||||||||1
1747280670000|2025-05-15 03:44:30|||||||||1
1747280680000|2025-05-15 03:44:40|10970|10966|10970|10966|10970|10966|10970|10966|663
1747280700000|2025-05-15 03:45:00|||||||||100
1747280710000|2025-05-15 03:45:10|||||||||1
1747280950000|2025-05-15 03:49:10|||||||||1
1747280970000|2025-05-15 03:49:30|||||||||132
1747280980000|2025-05-15 03:49:40|||||||||44
1747280990000|2025-05-15 03:49:50|||||||||1
1747281010000|2025-05-15 03:50:10|||||||||21
1747281070000|2025-05-15 03:51:10|||||||||3
1747281100000|2025-05-15 03:51:40|||||||||320
1747281120000|2025-05-15 03:52:00|||||||||7
1747281130000|2025-05-15 03:52:10|||||||||1
1747281260000|2025-05-15 03:54:20|||||||||34
1747281290000|2025-05-15 03:54:50|||||||||10
1747281300000|2025-05-15 03:55:00|||||||||2
1747281310000|2025-05-15 03:55:10|||||||||23
1747281340000|2025-05-15 03:55:40|||||||||2
1747281360000|2025-05-15 03:56:00|||||||||1
1747281370000|2025-05-15 03:56:10|||||||||1
1747281400000|2025-05-15 03:56:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|23
1747281410000|2025-05-15 03:56:50|||||||||135
1747281460000|2025-05-15 03:57:40|||||||||2
1747281470000|2025-05-15 03:57:50|||||||||15
1747281480000|2025-05-15 03:58:00|||||||||251
1747281490000|2025-05-15 03:58:10|||||||||51
1747281510000|2025-05-15 03:58:30|||||||||1
1747281550000|2025-05-15 03:59:10|||||||||15
1747281560000|2025-05-15 03:59:20|||||||||10
1747281570000|2025-05-15 03:59:30|||||||||1
1747281590000|2025-05-15 03:59:50|||||||||1
1747281600000|2025-05-15 04:00:00|||||||||1
1747281620000|2025-05-15 04:00:20|||||||||1
1747281640000|2025-05-15 04:00:40|||||||||207
1747281650000|2025-05-15 04:00:50|10970|10966|10970|10966|10970|10966|10970|10966|28
1747281660000|2025-05-15 04:01:00|||||||||7
1747281670000|2025-05-15 04:01:10|||||||||101
1747281680000|2025-05-15 04:01:20|||||||||2
1747281710000|2025-05-15 04:01:50|||||||||25
1747281750000|2025-05-15 04:02:30|||||||||192
1747281760000|2025-05-15 04:02:40|||||||||100
1747281780000|2025-05-15 04:03:00|||||||||100
1747281790000|2025-05-15 04:03:10|||||||||318
1747281830000|2025-05-15 04:03:50|||||||||3
1747281850000|2025-05-15 04:04:10|||||||||1
1747281860000|2025-05-15 04:04:20|10970.8|10966.8|10971.5|10967.5|10971.5|10967.5|10970.8|10966.8|1054
1747281870000|2025-05-15 04:04:30|10970|10966|10970|10966|10970|10966|10970|10966|392
1747281970000|2025-05-15 04:06:10|10970.8|10966.8|10971.5|10967.5|10971.5|10967.5|10970.8|10966.8|68
1747281990000|2025-05-15 04:06:30|||||||||244
1747282020000|2025-05-15 04:07:00|10970|10966|10970|10966|10970|10966|10970|10966|68
1747282030000|2025-05-15 04:07:10|||||||||4
1747282040000|2025-05-15 04:07:20|||||||||2
1747282050000|2025-05-15 04:07:30|||||||||2
1747282060000|2025-05-15 04:07:40|||||||||19
1747282070000|2025-05-15 04:07:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|174
1747282090000|2025-05-15 04:08:10|||||||||1
1747282110000|2025-05-15 04:08:30|||||||||2
1747282140000|2025-05-15 04:09:00|||||||||1
1747282340000|2025-05-15 04:12:20|||||||||1
1747282360000|2025-05-15 04:12:40|||||||||414
1747282370000|2025-05-15 04:12:50|||||||||5
1747282380000|2025-05-15 04:13:00|||||||||1
1747282580000|2025-05-15 04:16:20|||||||||1
1747282630000|2025-05-15 04:17:10|||||||||21
1747282640000|2025-05-15 04:17:20|||||||||113
1747282730000|2025-05-15 04:18:50|||||||||1
1747282860000|2025-05-15 04:21:00|||||||||14
1747282870000|2025-05-15 04:21:10|||||||||151
1747282910000|2025-05-15 04:21:50|||||||||7
1747283020000|2025-05-15 04:23:40|||||||||1
1747283030000|2025-05-15 04:23:50|||||||||1
1747283060000|2025-05-15 04:24:20|||||||||1
1747283070000|2025-05-15 04:24:30|||||||||1
1747283090000|2025-05-15 04:24:50|||||||||2
1747283110000|2025-05-15 04:25:10|||||||||1
1747283130000|2025-05-15 04:25:30|||||||||1
1747283140000|2025-05-15 04:25:40|||||||||1
1747283170000|2025-05-15 04:26:10|||||||||2
1747283190000|2025-05-15 04:26:30|||||||||1
1747283200000|2025-05-15 04:26:40|||||||||1
1747283230000|2025-05-15 04:27:10|||||||||1
1747283240000|2025-05-15 04:27:20|||||||||1
1747283270000|2025-05-15 04:27:50|||||||||1
1747283280000|2025-05-15 04:28:00|||||||||80
1747283290000|2025-05-15 04:28:10|||||||||14
1747283300000|2025-05-15 04:28:20|||||||||47
1747283310000|2025-05-15 04:28:30|||||||||23
1747283320000|2025-05-15 04:28:40|||||||||4
1747283330000|2025-05-15 04:28:50|||||||||2
1747283380000|2025-05-15 04:29:40|||||||||2
1747283390000|2025-05-15 04:29:50|||||||||1
1747283420000|2025-05-15 04:30:20|||||||||1
1747283460000|2025-05-15 04:31:00|||||||||1
1747283620000|2025-05-15 04:33:40|||||||||1
1747283760000|2025-05-15 04:36:00|||||||||2
1747283820000|2025-05-15 04:37:00|||||||||2
1747283940000|2025-05-15 04:39:00|||||||||10
1747283950000|2025-05-15 04:39:10|||||||||4
1747283990000|2025-05-15 04:39:50|||||||||2
1747284010000|2025-05-15 04:40:10|||||||||25
1747284050000|2025-05-15 04:40:50|||||||||1
1747284090000|2025-05-15 04:41:30|||||||||11
1747284100000|2025-05-15 04:41:40|||||||||1
1747284110000|2025-05-15 04:41:50|||||||||2
1747284160000|2025-05-15 04:42:40|||||||||5
1747284170000|2025-05-15 04:42:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|147
1747284180000|2025-05-15 04:43:00|10970|10966|10970|10966|10970|10966|10968.4|10964.4|24
1747284200000|2025-05-15 04:43:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|14
1747284210000|2025-05-15 04:43:30|||||||||25
1747284220000|2025-05-15 04:43:40|||||||||20
1747284230000|2025-05-15 04:43:50|||||||||4
1747284310000|2025-05-15 04:45:10|10970|10966|10970|10966|10970|10966|10970|10966|76
1747284350000|2025-05-15 04:45:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|38
1747284360000|2025-05-15 04:46:00|||||||||5
1747284370000|2025-05-15 04:46:10|||||||||3
1747284380000|2025-05-15 04:46:20|10970|10966|10970|10966|10970|10966|10970|10966|19
1747284410000|2025-05-15 04:46:50|||||||||1
1747284420000|2025-05-15 04:47:00|||||||||4
1747284430000|2025-05-15 04:47:10|||||||||3
1747284440000|2025-05-15 04:47:20|||||||||48
1747284480000|2025-05-15 04:48:00|||||||||2
1747284520000|2025-05-15 04:48:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|52
1747284550000|2025-05-15 04:49:10|||||||||1
1747284590000|2025-05-15 04:49:50|||||||||1
1747284600000|2025-05-15 04:50:00|||||||||1
1747284610000|2025-05-15 04:50:10|||||||||7
1747284670000|2025-05-15 04:51:10|10970|10966|10970|10966|10970|10966|10970|10966|96
1747284700000|2025-05-15 04:51:40|||||||||1
1747284730000|2025-05-15 04:52:10|||||||||1
1747284740000|2025-05-15 04:52:20|||||||||1
1747284780000|2025-05-15 04:53:00|||||||||1
1747284790000|2025-05-15 04:53:10|||||||||33
1747284830000|2025-05-15 04:53:50|||||||||1
1747284860000|2025-05-15 04:54:20|||||||||2
1747284890000|2025-05-15 04:54:50|||||||||3
1747284930000|2025-05-15 04:55:30|||||||||1
1747284950000|2025-05-15 04:55:50|||||||||2
1747284960000|2025-05-15 04:56:00|||||||||7
1747284970000|2025-05-15 04:56:10|||||||||1
1747285000000|2025-05-15 04:56:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|14
1747285030000|2025-05-15 04:57:10|||||||||15
1747285040000|2025-05-15 04:57:20|||||||||3
1747285070000|2025-05-15 04:57:50|||||||||1
1747285140000|2025-05-15 04:59:00|||||||||15
1747285170000|2025-05-15 04:59:30|||||||||42
1747285190000|2025-05-15 04:59:50|||||||||201
1747285230000|2025-05-15 05:00:30|||||||||1
1747285250000|2025-05-15 05:00:50|||||||||2
1747285320000|2025-05-15 05:02:00|||||||||15
1747285340000|2025-05-15 05:02:20|||||||||1
1747285390000|2025-05-15 05:03:10|||||||||337
1747285410000|2025-05-15 05:03:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|142
1747285440000|2025-05-15 05:04:00|||||||||15
1747285450000|2025-05-15 05:04:10|||||||||5
1747285470000|2025-05-15 05:04:30|||||||||2
1747285480000|2025-05-15 05:04:40|||||||||15
1747285520000|2025-05-15 05:05:20|||||||||15
1747285560000|2025-05-15 05:06:00|||||||||1
1747285620000|2025-05-15 05:07:00|||||||||423
1747285630000|2025-05-15 05:07:10|||||||||15
1747285650000|2025-05-15 05:07:30|||||||||3
1747285730000|2025-05-15 05:08:50|||||||||306
1747285750000|2025-05-15 05:09:10|||||||||1
1747285770000|2025-05-15 05:09:30|||||||||2
1747285800000|2025-05-15 05:10:00|||||||||1
1747285870000|2025-05-15 05:11:10|10965.3|10961.3|10965.3|10961.3|10966.1|10962.1|10965.3|10961.3|886
1747285880000|2025-05-15 05:11:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|56
1747285910000|2025-05-15 05:11:50|||||||||15
1747285920000|2025-05-15 05:12:00|||||||||4
1747285940000|2025-05-15 05:12:20|||||||||15
1747285950000|2025-05-15 05:12:30|||||||||1
1747285990000|2025-05-15 05:13:10|||||||||1
1747286040000|2025-05-15 05:14:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|255
1747286050000|2025-05-15 05:14:10|||||||||20
1747286060000|2025-05-15 05:14:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|98
1747286070000|2025-05-15 05:14:30|||||||||9
1747286100000|2025-05-15 05:15:00|||||||||3
1747286130000|2025-05-15 05:15:30|||||||||25
1747286150000|2025-05-15 05:15:50|||||||||35
1747286160000|2025-05-15 05:16:00|||||||||4
1747286190000|2025-05-15 05:16:30|||||||||1
1747286210000|2025-05-15 05:16:50|||||||||40
1747286220000|2025-05-15 05:17:00|||||||||1
1747286230000|2025-05-15 05:17:10|||||||||1
1747286260000|2025-05-15 05:17:40|||||||||1
1747286290000|2025-05-15 05:18:10|||||||||16
1747286390000|2025-05-15 05:19:50|||||||||1
1747286410000|2025-05-15 05:20:10|||||||||93
1747286520000|2025-05-15 05:22:00|||||||||2
1747286550000|2025-05-15 05:22:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|11
1747286570000|2025-05-15 05:22:50|||||||||1
1747286590000|2025-05-15 05:23:10|||||||||4
1747286600000|2025-05-15 05:23:20|||||||||3
1747286660000|2025-05-15 05:24:20|||||||||4
1747286700000|2025-05-15 05:25:00|||||||||7
1747286760000|2025-05-15 05:26:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|187
1747286780000|2025-05-15 05:26:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|391
1747286800000|2025-05-15 05:26:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|56
1747286830000|2025-05-15 05:27:10|||||||||1
1747286840000|2025-05-15 05:27:20|||||||||25
1747286860000|2025-05-15 05:27:40|||||||||1
1747286870000|2025-05-15 05:27:50|||||||||78
1747286980000|2025-05-15 05:29:40|||||||||1
1747287020000|2025-05-15 05:30:20|||||||||1
1747287240000|2025-05-15 05:34:00|||||||||1
1747287270000|2025-05-15 05:34:30|||||||||1
1747287320000|2025-05-15 05:35:20|||||||||300
1747287350000|2025-05-15 05:35:50|||||||||16
1747287360000|2025-05-15 05:36:00|||||||||2
1747287370000|2025-05-15 05:36:10|||||||||1
1747287390000|2025-05-15 05:36:30|||||||||1
1747287400000|2025-05-15 05:36:40|||||||||2
1747287430000|2025-05-15 05:37:10|||||||||1
1747287460000|2025-05-15 05:37:40|||||||||1
1747287490000|2025-05-15 05:38:10|||||||||1
1747287500000|2025-05-15 05:38:20|||||||||2
1747287510000|2025-05-15 05:38:30|||||||||1
1747287550000|2025-05-15 05:39:10|||||||||1
1747287560000|2025-05-15 05:39:20|||||||||5
1747287580000|2025-05-15 05:39:40|||||||||1
1747287600000|2025-05-15 05:40:00|||||||||1
1747287620000|2025-05-15 05:40:20|||||||||1
1747287670000|2025-05-15 05:41:10|||||||||19
1747287680000|2025-05-15 05:41:20|||||||||26
1747287700000|2025-05-15 05:41:40|||||||||1
1747287720000|2025-05-15 05:42:00|||||||||2
1747287730000|2025-05-15 05:42:10|||||||||1
1747287750000|2025-05-15 05:42:30|||||||||51
1747287800000|2025-05-15 05:43:20|||||||||1
1747287860000|2025-05-15 05:44:20|||||||||7
1747287880000|2025-05-15 05:44:40|||||||||1
1747287910000|2025-05-15 05:45:10|||||||||1
1747287930000|2025-05-15 05:45:30|||||||||1
1747287990000|2025-05-15 05:46:30|||||||||24
1747288000000|2025-05-15 05:46:40|||||||||1
1747288010000|2025-05-15 05:46:50|||||||||1
1747288030000|2025-05-15 05:47:10|||||||||2
1747288040000|2025-05-15 05:47:20|||||||||1
1747288060000|2025-05-15 05:47:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|445
1747288070000|2025-05-15 05:47:50|||||||||9
1747288090000|2025-05-15 05:48:10|||||||||50
1747288100000|2025-05-15 05:48:20|||||||||6
1747288110000|2025-05-15 05:48:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|87
1747288130000|2025-05-15 05:48:50|||||||||1668
1747288150000|2025-05-15 05:49:10|||||||||1
1747288160000|2025-05-15 05:49:20|||||||||1
1747288190000|2025-05-15 05:49:50|||||||||2
1747288210000|2025-05-15 05:50:10|||||||||1
1747288220000|2025-05-15 05:50:20|||||||||8
1747288230000|2025-05-15 05:50:30|||||||||100
1747288260000|2025-05-15 05:51:00|||||||||6
1747288280000|2025-05-15 05:51:20|||||||||1
1747288290000|2025-05-15 05:51:30|||||||||5
1747288310000|2025-05-15 05:51:50|||||||||10
1747288330000|2025-05-15 05:52:10|||||||||6
1747288390000|2025-05-15 05:53:10|||||||||45
1747288410000|2025-05-15 05:53:30|10970|10966|10970|10966|10970|10966|10970|10966|157
1747288430000|2025-05-15 05:53:50|||||||||1
1747288460000|2025-05-15 05:54:20|||||||||3
1747288490000|2025-05-15 05:54:50|||||||||14
1747288500000|2025-05-15 05:55:00|||||||||67
1747288510000|2025-05-15 05:55:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|51
1747288520000|2025-05-15 05:55:20|||||||||1
1747288540000|2025-05-15 05:55:40|10970|10966|10970|10966|10970|10966|10970|10966|437
1747288550000|2025-05-15 05:55:50|||||||||303
1747288560000|2025-05-15 05:56:00|||||||||9
1747288570000|2025-05-15 05:56:10|||||||||9
1747288580000|2025-05-15 05:56:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|55
1747288590000|2025-05-15 05:56:30|||||||||16
1747288610000|2025-05-15 05:56:50|||||||||8
1747288630000|2025-05-15 05:57:10|||||||||859
1747288640000|2025-05-15 05:57:20|||||||||1
1747288660000|2025-05-15 05:57:40|||||||||438
1747288680000|2025-05-15 05:58:00|||||||||35
1747288690000|2025-05-15 05:58:10|||||||||4
1747288700000|2025-05-15 05:58:20|||||||||103
1747288710000|2025-05-15 05:58:30|||||||||5
1747288720000|2025-05-15 05:58:40|||||||||4
1747288740000|2025-05-15 05:59:00|||||||||200
1747288750000|2025-05-15 05:59:10|||||||||12
1747288760000|2025-05-15 05:59:20|||||||||10
1747288770000|2025-05-15 05:59:30|||||||||1
1747288780000|2025-05-15 05:59:40|||||||||51
1747288790000|2025-05-15 05:59:50|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1118
1747288800000|2025-05-15 06:00:00|||||||||176
1747288820000|2025-05-15 06:00:20|||||||||10
1747288830000|2025-05-15 06:00:30|||||||||15
1747288840000|2025-05-15 06:00:40|||||||||5
1747288850000|2025-05-15 06:00:50|||||||||115
1747288860000|2025-05-15 06:01:00|10970|10966|10970|10966|10970|10966|10970|10966|66
1747288890000|2025-05-15 06:01:30|||||||||22
1747288900000|2025-05-15 06:01:40|||||||||3
1747288920000|2025-05-15 06:02:00|||||||||2
1747288930000|2025-05-15 06:02:10|||||||||15
1747288980000|2025-05-15 06:03:00|||||||||102
1747288990000|2025-05-15 06:03:10|||||||||314
1747289010000|2025-05-15 06:03:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|75
1747289050000|2025-05-15 06:04:10|||||||||4
1747289100000|2025-05-15 06:05:00|10970|10966|10970|10966|10970|10966|10970|10966|505
1747289130000|2025-05-15 06:05:30|||||||||250
1747289140000|2025-05-15 06:05:40|||||||||206
1747289150000|2025-05-15 06:05:50|||||||||1
1747289160000|2025-05-15 06:06:00|||||||||2
1747289180000|2025-05-15 06:06:20|||||||||10
1747289190000|2025-05-15 06:06:30|||||||||18
1747289220000|2025-05-15 06:07:00|||||||||2
1747289260000|2025-05-15 06:07:40|||||||||89
1747289270000|2025-05-15 06:07:50|||||||||3
1747289280000|2025-05-15 06:08:00|||||||||135
1747289300000|2025-05-15 06:08:20|||||||||15
1747289310000|2025-05-15 06:08:30|||||||||1
1747289340000|2025-05-15 06:09:00|||||||||2
1747289370000|2025-05-15 06:09:30|||||||||32
1747289390000|2025-05-15 06:09:50|||||||||1
1747289400000|2025-05-15 06:10:00|||||||||2
1747289450000|2025-05-15 06:10:50|||||||||20
1747289460000|2025-05-15 06:11:00|||||||||7
1747289500000|2025-05-15 06:11:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|111
1747289520000|2025-05-15 06:12:00|||||||||100
1747289530000|2025-05-15 06:12:10|||||||||4
1747289560000|2025-05-15 06:12:40|||||||||3
1747289580000|2025-05-15 06:13:00|||||||||31
1747289590000|2025-05-15 06:13:10|||||||||13
1747289600000|2025-05-15 06:13:20|||||||||15
1747289630000|2025-05-15 06:13:50|||||||||50
1747289640000|2025-05-15 06:14:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|720
1747289650000|2025-05-15 06:14:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|226
1747289670000|2025-05-15 06:14:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|152
1747289700000|2025-05-15 06:15:00|||||||||3
1747289710000|2025-05-15 06:15:10|||||||||10
1747289720000|2025-05-15 06:15:20|||||||||3
1747289760000|2025-05-15 06:16:00|||||||||38
1747289780000|2025-05-15 06:16:20|||||||||78
1747289790000|2025-05-15 06:16:30|||||||||32
1747289810000|2025-05-15 06:16:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|22
1747289820000|2025-05-15 06:17:00|||||||||33
1747289850000|2025-05-15 06:17:30|||||||||36
1747289870000|2025-05-15 06:17:50|||||||||96
1747289880000|2025-05-15 06:18:00|||||||||56
1747289890000|2025-05-15 06:18:10|||||||||1
1747289900000|2025-05-15 06:18:20|||||||||2
1747289910000|2025-05-15 06:18:30|||||||||34
1747289920000|2025-05-15 06:18:40|||||||||10
1747289930000|2025-05-15 06:18:50|||||||||1060
1747289940000|2025-05-15 06:19:00|||||||||33
1747289960000|2025-05-15 06:19:20|||||||||524
1747289970000|2025-05-15 06:19:30|||||||||3
1747289990000|2025-05-15 06:19:50|||||||||1
1747290000000|2025-05-15 06:20:00|||||||||7
1747290060000|2025-05-15 06:21:00|||||||||3
1747290080000|2025-05-15 06:21:20|||||||||94
1747290090000|2025-05-15 06:21:30|10970|10966|10970|10966|10970|10966|10970|10966|78
1747290100000|2025-05-15 06:21:40|||||||||100
1747290110000|2025-05-15 06:21:50|||||||||2
1747290120000|2025-05-15 06:22:00|||||||||18
1747290130000|2025-05-15 06:22:10|||||||||3
1747290150000|2025-05-15 06:22:30|||||||||1
1747290170000|2025-05-15 06:22:50|||||||||100
1747290180000|2025-05-15 06:23:00|||||||||1
1747290200000|2025-05-15 06:23:20|||||||||2
1747290210000|2025-05-15 06:23:30|||||||||3
1747290220000|2025-05-15 06:23:40|||||||||2
1747290230000|2025-05-15 06:23:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|518
1747290240000|2025-05-15 06:24:00|||||||||13
1747290250000|2025-05-15 06:24:10|||||||||23
1747290260000|2025-05-15 06:24:20|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|96
1747290270000|2025-05-15 06:24:30|||||||||1
1747290280000|2025-05-15 06:24:40|||||||||9
1747290290000|2025-05-15 06:24:50|||||||||10
1747290300000|2025-05-15 06:25:00|||||||||3
1747290320000|2025-05-15 06:25:20|||||||||80
1747290330000|2025-05-15 06:25:30|||||||||193
1747290350000|2025-05-15 06:25:50|||||||||1
1747290360000|2025-05-15 06:26:00|||||||||1
1747290370000|2025-05-15 06:26:10|||||||||497
1747290380000|2025-05-15 06:26:20|||||||||86
1747290390000|2025-05-15 06:26:30|||||||||6
1747290420000|2025-05-15 06:27:00|||||||||158
1747290430000|2025-05-15 06:27:10|||||||||2
1747290440000|2025-05-15 06:27:20|||||||||8
1747290450000|2025-05-15 06:27:30|||||||||2
1747290470000|2025-05-15 06:27:50|||||||||20
1747290480000|2025-05-15 06:28:00|||||||||2
1747290560000|2025-05-15 06:29:20|||||||||26
1747290570000|2025-05-15 06:29:30|||||||||10
1747290590000|2025-05-15 06:29:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|275
1747290600000|2025-05-15 06:30:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|636
1747290610000|2025-05-15 06:30:10|||||||||32
1747290620000|2025-05-15 06:30:20|||||||||2
1747290630000|2025-05-15 06:30:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|664
1747290650000|2025-05-15 06:30:50|||||||||6
1747290660000|2025-05-15 06:31:00|||||||||10
1747290680000|2025-05-15 06:31:20|||||||||1
1747290690000|2025-05-15 06:31:30|||||||||4
1747290700000|2025-05-15 06:31:40|||||||||1
1747290720000|2025-05-15 06:32:00|||||||||1
1747290730000|2025-05-15 06:32:10|||||||||1201
1747290740000|2025-05-15 06:32:20|||||||||10
1747290770000|2025-05-15 06:32:50|||||||||1
1747290780000|2025-05-15 06:33:00|||||||||3
1747290800000|2025-05-15 06:33:20|||||||||228
1747290820000|2025-05-15 06:33:40|||||||||2
1747290830000|2025-05-15 06:33:50|||||||||19
1747290840000|2025-05-15 06:34:00|||||||||8
1747290850000|2025-05-15 06:34:10|||||||||146
1747290860000|2025-05-15 06:34:20|||||||||1
1747290870000|2025-05-15 06:34:30|||||||||4
1747290880000|2025-05-15 06:34:40|||||||||101
1747290890000|2025-05-15 06:34:50|||||||||400
1747290900000|2025-05-15 06:35:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|59
1747290920000|2025-05-15 06:35:20|||||||||1
1747290940000|2025-05-15 06:35:40|||||||||118
1747290950000|2025-05-15 06:35:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1611
1747290960000|2025-05-15 06:36:00|||||||||18
1747290990000|2025-05-15 06:36:30|||||||||1
1747291000000|2025-05-15 06:36:40|||||||||2
1747291020000|2025-05-15 06:37:00|||||||||72
1747291040000|2025-05-15 06:37:20|||||||||1
1747291060000|2025-05-15 06:37:40|||||||||2
1747291070000|2025-05-15 06:37:50|||||||||84
1747291080000|2025-05-15 06:38:00|||||||||2
1747291090000|2025-05-15 06:38:10|||||||||140
1747291100000|2025-05-15 06:38:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|199
1747291110000|2025-05-15 06:38:30|||||||||101
1747291130000|2025-05-15 06:38:50|||||||||22
1747291150000|2025-05-15 06:39:10|||||||||5
1747291160000|2025-05-15 06:39:20|||||||||134
1747291190000|2025-05-15 06:39:50|||||||||2
1747291210000|2025-05-15 06:40:10|||||||||1
1747291220000|2025-05-15 06:40:20|||||||||40
1747291230000|2025-05-15 06:40:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|520
1747291240000|2025-05-15 06:40:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|161
1747291250000|2025-05-15 06:40:50|||||||||218
1747291260000|2025-05-15 06:41:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|19
1747291270000|2025-05-15 06:41:10|||||||||103
1747291290000|2025-05-15 06:41:30|||||||||6
1747291300000|2025-05-15 06:41:40|||||||||31
1747291310000|2025-05-15 06:41:50|||||||||32
1747291320000|2025-05-15 06:42:00|||||||||3
1747291330000|2025-05-15 06:42:10|||||||||251
1747291340000|2025-05-15 06:42:20|||||||||50
1747291350000|2025-05-15 06:42:30|||||||||88
1747291360000|2025-05-15 06:42:40|||||||||3
1747291380000|2025-05-15 06:43:00|||||||||41
1747291390000|2025-05-15 06:43:10|||||||||4
1747291420000|2025-05-15 06:43:40|||||||||100
1747291430000|2025-05-15 06:43:50|||||||||25
1747291440000|2025-05-15 06:44:00|||||||||7
1747291460000|2025-05-15 06:44:20|||||||||23
1747291470000|2025-05-15 06:44:30|||||||||11
1747291480000|2025-05-15 06:44:40|||||||||1
1747291540000|2025-05-15 06:45:40|||||||||1
1747291550000|2025-05-15 06:45:50|||||||||7
1747291560000|2025-05-15 06:46:00|||||||||9
1747291570000|2025-05-15 06:46:10|||||||||3
1747291580000|2025-05-15 06:46:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|197
1747291590000|2025-05-15 06:46:30|||||||||10
1747291620000|2025-05-15 06:47:00|||||||||51
1747291630000|2025-05-15 06:47:10|||||||||2
1747291640000|2025-05-15 06:47:20|||||||||50
1747291650000|2025-05-15 06:47:30|||||||||323
1747291660000|2025-05-15 06:47:40|||||||||103
1747291670000|2025-05-15 06:47:50|||||||||55
1747291680000|2025-05-15 06:48:00|||||||||772
1747291710000|2025-05-15 06:48:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|324
1747291730000|2025-05-15 06:48:50|||||||||100
1747291740000|2025-05-15 06:49:00|||||||||9
1747291750000|2025-05-15 06:49:10|||||||||53
1747291760000|2025-05-15 06:49:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|273
1747291800000|2025-05-15 06:50:00|||||||||7
1747291810000|2025-05-15 06:50:10|||||||||5
1747291830000|2025-05-15 06:50:30|||||||||1
1747291840000|2025-05-15 06:50:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|187
1747291850000|2025-05-15 06:50:50|||||||||120
1747291860000|2025-05-15 06:51:00|||||||||1
1747291870000|2025-05-15 06:51:10|||||||||1
1747291880000|2025-05-15 06:51:20|||||||||101
1747291890000|2025-05-15 06:51:30|||||||||4
1747291910000|2025-05-15 06:51:50|||||||||3
1747291920000|2025-05-15 06:52:00|||||||||9
1747291930000|2025-05-15 06:52:10|||||||||164
1747291950000|2025-05-15 06:52:30|||||||||101
1747291980000|2025-05-15 06:53:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|228
1747291990000|2025-05-15 06:53:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|145
1747292000000|2025-05-15 06:53:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|4
1747292010000|2025-05-15 06:53:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|235
1747292020000|2025-05-15 06:53:40|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|157
1747292030000|2025-05-15 06:53:50|||||||||96
1747292040000|2025-05-15 06:54:00|||||||||17
1747292050000|2025-05-15 06:54:10|||||||||18
1747292060000|2025-05-15 06:54:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|12
1747292070000|2025-05-15 06:54:30|||||||||56
1747292090000|2025-05-15 06:54:50|||||||||2
1747292100000|2025-05-15 06:55:00|||||||||1
1747292130000|2025-05-15 06:55:30|||||||||19
1747292140000|2025-05-15 06:55:40|||||||||347
1747292160000|2025-05-15 06:56:00|||||||||10
1747292170000|2025-05-15 06:56:10|||||||||1
1747292190000|2025-05-15 06:56:30|||||||||3
1747292210000|2025-05-15 06:56:50|||||||||2
1747292220000|2025-05-15 06:57:00|||||||||292
1747292230000|2025-05-15 06:57:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1020
1747292240000|2025-05-15 06:57:20|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|245
1747292250000|2025-05-15 06:57:30|||||||||2025
1747292260000|2025-05-15 06:57:40|||||||||50
1747292270000|2025-05-15 06:57:50|||||||||2
1747292280000|2025-05-15 06:58:00|||||||||7
1747292290000|2025-05-15 06:58:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|399
1747292300000|2025-05-15 06:58:20|||||||||52
1747292310000|2025-05-15 06:58:30|||||||||52
1747292330000|2025-05-15 06:58:50|||||||||13
1747292360000|2025-05-15 06:59:20|||||||||58
1747292370000|2025-05-15 06:59:30|||||||||33
1747292400000|2025-05-15 07:00:00|10977|10973|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|688
1747292420000|2025-05-15 07:00:20|||||||||113
1747292430000|2025-05-15 07:00:30|||||||||3
1747292440000|2025-05-15 07:00:40|||||||||8
1747292450000|2025-05-15 07:00:50|||||||||814
1747292460000|2025-05-15 07:01:00|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|245
1747292470000|2025-05-15 07:01:10|||||||||23
1747292480000|2025-05-15 07:01:20|||||||||35
1747292490000|2025-05-15 07:01:30|||||||||5
1747292500000|2025-05-15 07:01:40|||||||||42
1747292520000|2025-05-15 07:02:00|||||||||4
1747292530000|2025-05-15 07:02:10|||||||||1
1747292550000|2025-05-15 07:02:30|||||||||19
1747292560000|2025-05-15 07:02:40|||||||||252
1747292570000|2025-05-15 07:02:50|||||||||18
1747292580000|2025-05-15 07:03:00|||||||||2
1747292590000|2025-05-15 07:03:10|||||||||3
1747292600000|2025-05-15 07:03:20|||||||||311
1747292610000|2025-05-15 07:03:30|||||||||4
1747292630000|2025-05-15 07:03:50|||||||||2
1747292640000|2025-05-15 07:04:00|||||||||6
1747292650000|2025-05-15 07:04:10|||||||||2
1747292660000|2025-05-15 07:04:20|||||||||1
1747292670000|2025-05-15 07:04:30|||||||||2
1747292680000|2025-05-15 07:04:40|||||||||1
1747292690000|2025-05-15 07:04:50|||||||||11
1747292700000|2025-05-15 07:05:00|||||||||203
1747292710000|2025-05-15 07:05:10|||||||||2
1747292720000|2025-05-15 07:05:20|||||||||23
1747292730000|2025-05-15 07:05:30|||||||||217
1747292740000|2025-05-15 07:05:40|||||||||1
1747292750000|2025-05-15 07:05:50|||||||||3
1747292760000|2025-05-15 07:06:00|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|475
1747292770000|2025-05-15 07:06:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|146
1747292780000|2025-05-15 07:06:20|||||||||154
1747292790000|2025-05-15 07:06:30|||||||||1
1747292800000|2025-05-15 07:06:40|||||||||18
1747292820000|2025-05-15 07:07:00|||||||||7
1747292830000|2025-05-15 07:07:10|||||||||2
1747292840000|2025-05-15 07:07:20|||||||||63
1747292850000|2025-05-15 07:07:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|52
1747292860000|2025-05-15 07:07:40|||||||||474
1747292870000|2025-05-15 07:07:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|376
1747292880000|2025-05-15 07:08:00|||||||||7
1747292890000|2025-05-15 07:08:10|||||||||7
1747292900000|2025-05-15 07:08:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|174
1747292910000|2025-05-15 07:08:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|863
1747292920000|2025-05-15 07:08:40|||||||||6
1747292930000|2025-05-15 07:08:50|||||||||3
1747292940000|2025-05-15 07:09:00|||||||||1
1747292950000|2025-05-15 07:09:10|||||||||3
1747292960000|2025-05-15 07:09:20|||||||||59
1747292980000|2025-05-15 07:09:40|||||||||4
1747292990000|2025-05-15 07:09:50|||||||||101
1747293010000|2025-05-15 07:10:10|||||||||126
1747293020000|2025-05-15 07:10:20|||||||||91
1747293040000|2025-05-15 07:10:40|||||||||1
1747293050000|2025-05-15 07:10:50|||||||||3
1747293070000|2025-05-15 07:11:10|||||||||2
1747293080000|2025-05-15 07:11:20|||||||||3
1747293090000|2025-05-15 07:11:30|||||||||93
1747293100000|2025-05-15 07:11:40|||||||||1
1747293120000|2025-05-15 07:12:00|||||||||1
1747293130000|2025-05-15 07:12:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|112
1747293160000|2025-05-15 07:12:40|||||||||2
1747293170000|2025-05-15 07:12:50|||||||||64
1747293210000|2025-05-15 07:13:30|||||||||642
1747293220000|2025-05-15 07:13:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|234
1747293230000|2025-05-15 07:13:50|||||||||518
1747293240000|2025-05-15 07:14:00|||||||||36
1747293260000|2025-05-15 07:14:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|141
1747293270000|2025-05-15 07:14:30|||||||||258
1747293280000|2025-05-15 07:14:40|||||||||7
1747293290000|2025-05-15 07:14:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|209
1747293300000|2025-05-15 07:15:00|||||||||36
1747293320000|2025-05-15 07:15:20|||||||||23
1747293330000|2025-05-15 07:15:30|||||||||101
1747293340000|2025-05-15 07:15:40|||||||||109
1747293350000|2025-05-15 07:15:50|||||||||2
1747293360000|2025-05-15 07:16:00|||||||||40
1747293370000|2025-05-15 07:16:10|||||||||3
1747293390000|2025-05-15 07:16:30|||||||||278
1747293400000|2025-05-15 07:16:40|||||||||13
1747293410000|2025-05-15 07:16:50|||||||||55
1747293420000|2025-05-15 07:17:00|||||||||1
1747293430000|2025-05-15 07:17:10|||||||||9
1747293440000|2025-05-15 07:17:20|||||||||306
1747293460000|2025-05-15 07:17:40|||||||||1
1747293470000|2025-05-15 07:17:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|112
1747293480000|2025-05-15 07:18:00|||||||||63
1747293490000|2025-05-15 07:18:10|||||||||6
1747293520000|2025-05-15 07:18:40|||||||||10
1747293530000|2025-05-15 07:18:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|467
1747293540000|2025-05-15 07:19:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|52
1747293550000|2025-05-15 07:19:10|||||||||50
1747293570000|2025-05-15 07:19:30|||||||||8
1747293580000|2025-05-15 07:19:40|||||||||79
1747293590000|2025-05-15 07:19:50|||||||||85
1747293600000|2025-05-15 07:20:00|||||||||54
1747293610000|2025-05-15 07:20:10|||||||||512
1747293620000|2025-05-15 07:20:20|||||||||26
1747293630000|2025-05-15 07:20:30|||||||||2
1747293640000|2025-05-15 07:20:40|||||||||1
1747293650000|2025-05-15 07:20:50|||||||||69
1747293660000|2025-05-15 07:21:00|||||||||48
1747293670000|2025-05-15 07:21:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|251
1747293680000|2025-05-15 07:21:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|403
1747293690000|2025-05-15 07:21:30|||||||||2
1747293710000|2025-05-15 07:21:50|||||||||14
1747293720000|2025-05-15 07:22:00|||||||||112
1747293730000|2025-05-15 07:22:10|||||||||4
1747293740000|2025-05-15 07:22:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|200
1747293750000|2025-05-15 07:22:30|||||||||66
1747293760000|2025-05-15 07:22:40|||||||||7
1747293770000|2025-05-15 07:22:50|||||||||117
1747293780000|2025-05-15 07:23:00|||||||||52
1747293790000|2025-05-15 07:23:10|||||||||2
1747293800000|2025-05-15 07:23:20|||||||||168
1747293810000|2025-05-15 07:23:30|||||||||2
1747293820000|2025-05-15 07:23:40|||||||||2
1747293830000|2025-05-15 07:23:50|||||||||57
1747293840000|2025-05-15 07:24:00|||||||||21
1747293860000|2025-05-15 07:24:20|||||||||54
1747293870000|2025-05-15 07:24:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|168
1747293880000|2025-05-15 07:24:40|||||||||1
1747293890000|2025-05-15 07:24:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|101
1747293900000|2025-05-15 07:25:00|||||||||2
1747293920000|2025-05-15 07:25:20|||||||||9
1747293940000|2025-05-15 07:25:40|||||||||42
1747293960000|2025-05-15 07:26:00|||||||||3
1747293970000|2025-05-15 07:26:10|||||||||3
1747293980000|2025-05-15 07:26:20|||||||||61
1747293990000|2025-05-15 07:26:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|293
1747294000000|2025-05-15 07:26:40|||||||||1
1747294010000|2025-05-15 07:26:50|||||||||80
1747294020000|2025-05-15 07:27:00|||||||||2
1747294040000|2025-05-15 07:27:20|||||||||47
1747294050000|2025-05-15 07:27:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|77
1747294060000|2025-05-15 07:27:40|||||||||53
1747294070000|2025-05-15 07:27:50|||||||||40
1747294080000|2025-05-15 07:28:00|||||||||65
1747294090000|2025-05-15 07:28:10|||||||||2
1747294100000|2025-05-15 07:28:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|134
1747294110000|2025-05-15 07:28:30|||||||||2
1747294120000|2025-05-15 07:28:40|||||||||134
1747294130000|2025-05-15 07:28:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|126
1747294140000|2025-05-15 07:29:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|14
1747294150000|2025-05-15 07:29:10|||||||||2
1747294170000|2025-05-15 07:29:30|||||||||11
1747294180000|2025-05-15 07:29:40|||||||||1
1747294190000|2025-05-15 07:29:50|||||||||5
1747294200000|2025-05-15 07:30:00|||||||||33
1747294220000|2025-05-15 07:30:20|||||||||1
1747294240000|2025-05-15 07:30:40|||||||||10
1747294250000|2025-05-15 07:30:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|404
1747294260000|2025-05-15 07:31:00|||||||||27
1747294280000|2025-05-15 07:31:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|135
1747294290000|2025-05-15 07:31:30|||||||||6
1747294300000|2025-05-15 07:31:40|||||||||46
1747294310000|2025-05-15 07:31:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|8
1747294320000|2025-05-15 07:32:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|93
1747294330000|2025-05-15 07:32:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|279
1747294340000|2025-05-15 07:32:20|||||||||16
1747294350000|2025-05-15 07:32:30|||||||||221
1747294360000|2025-05-15 07:32:40|||||||||1522
1747294370000|2025-05-15 07:32:50|||||||||1
1747294380000|2025-05-15 07:33:00|||||||||1
1747294390000|2025-05-15 07:33:10|||||||||1
1747294410000|2025-05-15 07:33:30|||||||||3
1747294420000|2025-05-15 07:33:40|||||||||1
1747294440000|2025-05-15 07:34:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|168
1747294450000|2025-05-15 07:34:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|211
1747294460000|2025-05-15 07:34:20|||||||||25
1747294470000|2025-05-15 07:34:30|||||||||2
1747294480000|2025-05-15 07:34:40|||||||||25
1747294490000|2025-05-15 07:34:50|||||||||130
1747294500000|2025-05-15 07:35:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|13
1747294510000|2025-05-15 07:35:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|190
1747294520000|2025-05-15 07:35:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|17
1747294530000|2025-05-15 07:35:30|||||||||9
1747294540000|2025-05-15 07:35:40|||||||||19
1747294550000|2025-05-15 07:35:50|||||||||9
1747294560000|2025-05-15 07:36:00|||||||||34
1747294570000|2025-05-15 07:36:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|233
1747294590000|2025-05-15 07:36:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|113
1747294600000|2025-05-15 07:36:40|||||||||7
1747294610000|2025-05-15 07:36:50|||||||||1
1747294620000|2025-05-15 07:37:00|||||||||10
1747294630000|2025-05-15 07:37:10|||||||||102
1747294640000|2025-05-15 07:37:20|||||||||46
1747294650000|2025-05-15 07:37:30|||||||||54
1747294660000|2025-05-15 07:37:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|219
1747294670000|2025-05-15 07:37:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|192
1747294680000|2025-05-15 07:38:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|111
1747294690000|2025-05-15 07:38:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|33
1747294700000|2025-05-15 07:38:20|||||||||89
1747294730000|2025-05-15 07:38:50|||||||||5
1747294740000|2025-05-15 07:39:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|259
1747294750000|2025-05-15 07:39:10|||||||||1
1747294760000|2025-05-15 07:39:20|||||||||1
1747294780000|2025-05-15 07:39:40|||||||||1
1747294790000|2025-05-15 07:39:50|||||||||4
1747294800000|2025-05-15 07:40:00|||||||||2
1747294810000|2025-05-15 07:40:10|||||||||16
1747294820000|2025-05-15 07:40:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1024
1747294840000|2025-05-15 07:40:40|||||||||8
1747294850000|2025-05-15 07:40:50|||||||||10
1747294880000|2025-05-15 07:41:20|||||||||111
1747294890000|2025-05-15 07:41:30|||||||||1
1747294910000|2025-05-15 07:41:50|||||||||2
1747294940000|2025-05-15 07:42:20|||||||||1
1747294950000|2025-05-15 07:42:30|||||||||2
1747294960000|2025-05-15 07:42:40|||||||||16
1747294970000|2025-05-15 07:42:50|||||||||36
1747294980000|2025-05-15 07:43:00|||||||||131
1747294990000|2025-05-15 07:43:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|384
1747295000000|2025-05-15 07:43:20|||||||||77
1747295010000|2025-05-15 07:43:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|388
1747295020000|2025-05-15 07:43:40|||||||||1
1747295030000|2025-05-15 07:43:50|||||||||6
1747295070000|2025-05-15 07:44:30|||||||||6
1747295100000|2025-05-15 07:45:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|368
1747295110000|2025-05-15 07:45:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|186
1747295120000|2025-05-15 07:45:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|37
1747295130000|2025-05-15 07:45:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|267
1747295190000|2025-05-15 07:46:30|||||||||3
1747295200000|2025-05-15 07:46:40|||||||||2
1747295210000|2025-05-15 07:46:50|||||||||167
1747295220000|2025-05-15 07:47:00|||||||||25
1747295230000|2025-05-15 07:47:10|||||||||1
1747295250000|2025-05-15 07:47:30|||||||||2
1747295270000|2025-05-15 07:47:50|||||||||1
1747295280000|2025-05-15 07:48:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|721
1747295310000|2025-05-15 07:48:30|||||||||4
1747295320000|2025-05-15 07:48:40|||||||||1
1747295330000|2025-05-15 07:48:50|||||||||1
1747295340000|2025-05-15 07:49:00|||||||||3
1747295350000|2025-05-15 07:49:10|||||||||44
1747295360000|2025-05-15 07:49:20|||||||||15
1747295370000|2025-05-15 07:49:30|||||||||2
1747295450000|2025-05-15 07:50:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|338
1747295460000|2025-05-15 07:51:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|0
1747295470000|2025-05-15 07:51:10|||||||||19
1747295490000|2025-05-15 07:51:30|||||||||9
1747295590000|2025-05-15 07:53:10|||||||||2
1747295610000|2025-05-15 07:53:30|||||||||6
1747295620000|2025-05-15 07:53:40|||||||||5
1747295630000|2025-05-15 07:53:50|||||||||2
1747295640000|2025-05-15 07:54:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|56
1747295660000|2025-05-15 07:54:20|||||||||83
1747295680000|2025-05-15 07:54:40|||||||||1
1747295700000|2025-05-15 07:55:00|||||||||38
1747295710000|2025-05-15 07:55:10|||||||||1
1747295730000|2025-05-15 07:55:30|||||||||1
1747295740000|2025-05-15 07:55:40|||||||||268
1747295750000|2025-05-15 07:55:50|||||||||20
1747295760000|2025-05-15 07:56:00|||||||||7
1747295770000|2025-05-15 07:56:10|||||||||6
1747295780000|2025-05-15 07:56:20|||||||||3
1747295790000|2025-05-15 07:56:30|||||||||7
1747295810000|2025-05-15 07:56:50|||||||||1
1747295820000|2025-05-15 07:57:00|||||||||2
1747295840000|2025-05-15 07:57:20|||||||||50
1747295850000|2025-05-15 07:57:30|||||||||10
1747295870000|2025-05-15 07:57:50|||||||||1
1747295900000|2025-05-15 07:58:20|||||||||1
1747295920000|2025-05-15 07:58:40|||||||||10
1747295940000|2025-05-15 07:59:00|||||||||20
1747295960000|2025-05-15 07:59:20|||||||||23
1747295990000|2025-05-15 07:59:50|||||||||1
1747296000000|2025-05-15 08:00:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|33
1747296020000|2025-05-15 08:00:20|||||||||8
1747296030000|2025-05-15 08:00:30|||||||||3
1747296040000|2025-05-15 08:00:40|||||||||4
1747296050000|2025-05-15 08:00:50|||||||||1
1747296060000|2025-05-15 08:01:00|||||||||10
1747296070000|2025-05-15 08:01:10|||||||||3
1747296080000|2025-05-15 08:01:20|||||||||5
1747296090000|2025-05-15 08:01:30|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|216
1747296100000|2025-05-15 08:01:40|||||||||35
1747296110000|2025-05-15 08:01:50|||||||||22
1747296130000|2025-05-15 08:02:10|||||||||6
1747296150000|2025-05-15 08:02:30|||||||||10
1747296160000|2025-05-15 08:02:40|||||||||6
1747296170000|2025-05-15 08:02:50|||||||||1
1747296180000|2025-05-15 08:03:00|||||||||48
1747296200000|2025-05-15 08:03:20|||||||||1
1747296220000|2025-05-15 08:03:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|496
1747296230000|2025-05-15 08:03:50|||||||||7
1747296260000|2025-05-15 08:04:20|||||||||52
1747296270000|2025-05-15 08:04:30|||||||||1
1747296280000|2025-05-15 08:04:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|76
1747296320000|2025-05-15 08:05:20|||||||||7
1747296330000|2025-05-15 08:05:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|64
1747296340000|2025-05-15 08:05:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|125
1747296380000|2025-05-15 08:06:20|||||||||5
1747296410000|2025-05-15 08:06:50|||||||||8
1747296430000|2025-05-15 08:07:10|||||||||110
1747296450000|2025-05-15 08:07:30|||||||||1
1747296460000|2025-05-15 08:07:40|||||||||1
1747296510000|2025-05-15 08:08:30|||||||||5
1747296530000|2025-05-15 08:08:50|||||||||3
1747296550000|2025-05-15 08:09:10|||||||||17
1747296560000|2025-05-15 08:09:20|10984|10980|10984|10980|10984|10980|10984|10980|2273
1747296570000|2025-05-15 08:09:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|177
1747296580000|2025-05-15 08:09:40|||||||||18
1747296600000|2025-05-15 08:10:00|||||||||19
1747296610000|2025-05-15 08:10:10|||||||||7
1747296620000|2025-05-15 08:10:20|||||||||71
1747296630000|2025-05-15 08:10:30|||||||||50
1747296640000|2025-05-15 08:10:40|10984|10980|10984|10980|10984|10980|10984|10980|497
1747296660000|2025-05-15 08:11:00|||||||||8
1747296670000|2025-05-15 08:11:10|||||||||7
1747296680000|2025-05-15 08:11:20|||||||||133
1747296700000|2025-05-15 08:11:40|||||||||18
1747296710000|2025-05-15 08:11:50|||||||||32
1747296720000|2025-05-15 08:12:00|||||||||22
1747296730000|2025-05-15 08:12:10|||||||||1
1747296740000|2025-05-15 08:12:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|664
1747296750000|2025-05-15 08:12:30|||||||||51
1747296760000|2025-05-15 08:12:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|151
1747296770000|2025-05-15 08:12:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|174
1747296780000|2025-05-15 08:13:00|||||||||6
1747296790000|2025-05-15 08:13:10|||||||||6
1747296810000|2025-05-15 08:13:30|||||||||382
1747296820000|2025-05-15 08:13:40|||||||||15
1747296840000|2025-05-15 08:14:00|||||||||1114
1747296850000|2025-05-15 08:14:10|||||||||99
1747296880000|2025-05-15 08:14:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1506
1747296890000|2025-05-15 08:14:50|||||||||78
1747296900000|2025-05-15 08:15:00|||||||||24
1747296910000|2025-05-15 08:15:10|||||||||1
1747296920000|2025-05-15 08:15:20|||||||||5
1747296930000|2025-05-15 08:15:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|526
1747296940000|2025-05-15 08:15:40|||||||||5
1747296960000|2025-05-15 08:16:00|||||||||108
1747296970000|2025-05-15 08:16:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|692
1747296980000|2025-05-15 08:16:20|||||||||37
1747297010000|2025-05-15 08:16:50|||||||||28
1747297020000|2025-05-15 08:17:00|||||||||11
1747297030000|2025-05-15 08:17:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|170
1747297040000|2025-05-15 08:17:20|||||||||10
1747297050000|2025-05-15 08:17:30|||||||||11
1747297060000|2025-05-15 08:17:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|110
1747297070000|2025-05-15 08:17:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|28
1747297090000|2025-05-15 08:18:10|||||||||306
1747297100000|2025-05-15 08:18:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|146
1747297110000|2025-05-15 08:18:30|||||||||32
1747297130000|2025-05-15 08:18:50|||||||||21
1747297140000|2025-05-15 08:19:00|||||||||30
1747297150000|2025-05-15 08:19:10|||||||||3
1747297170000|2025-05-15 08:19:30|||||||||1
1747297240000|2025-05-15 08:20:40|||||||||1
1747297250000|2025-05-15 08:20:50|||||||||1
1747297260000|2025-05-15 08:21:00|||||||||104
1747297270000|2025-05-15 08:21:10|||||||||26
1747297280000|2025-05-15 08:21:20|||||||||5
1747297290000|2025-05-15 08:21:30|||||||||1
1747297300000|2025-05-15 08:21:40|||||||||1
1747297310000|2025-05-15 08:21:50|||||||||16
1747297320000|2025-05-15 08:22:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|79
1747297330000|2025-05-15 08:22:10|||||||||146
1747297340000|2025-05-15 08:22:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|9
1747297350000|2025-05-15 08:22:30|||||||||10
1747297360000|2025-05-15 08:22:40|||||||||9
1747297370000|2025-05-15 08:22:50|||||||||9
1747297380000|2025-05-15 08:23:00|||||||||1
1747297390000|2025-05-15 08:23:10|||||||||308
1747297410000|2025-05-15 08:23:30|||||||||1
1747297420000|2025-05-15 08:23:40|10987.2|10983.2|10986.4|10982.4|10987.2|10983.2|10986.4|10982.4|213
1747297430000|2025-05-15 08:23:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|20
1747297440000|2025-05-15 08:24:00|||||||||9
1747297460000|2025-05-15 08:24:20|||||||||2
1747297470000|2025-05-15 08:24:30|||||||||101
1747297480000|2025-05-15 08:24:40|||||||||1
1747297500000|2025-05-15 08:25:00|||||||||1
1747297510000|2025-05-15 08:25:10|||||||||64
1747297520000|2025-05-15 08:25:20|||||||||174
1747297530000|2025-05-15 08:25:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|89
1747297560000|2025-05-15 08:26:00|||||||||1
1747297590000|2025-05-15 08:26:30|||||||||7
1747297600000|2025-05-15 08:26:40|||||||||2
1747297640000|2025-05-15 08:27:20|||||||||20
1747297650000|2025-05-15 08:27:30|||||||||1
1747297670000|2025-05-15 08:27:50|||||||||2
1747297680000|2025-05-15 08:28:00|||||||||11
1747297690000|2025-05-15 08:28:10|||||||||17
1747297700000|2025-05-15 08:28:20|||||||||202
1747297710000|2025-05-15 08:28:30|||||||||6
1747297730000|2025-05-15 08:28:50|||||||||12
1747297740000|2025-05-15 08:29:00|||||||||1
1747297750000|2025-05-15 08:29:10|||||||||3
1747297770000|2025-05-15 08:29:30|||||||||3
1747297790000|2025-05-15 08:29:50|||||||||9
1747297810000|2025-05-15 08:30:10|||||||||24
1747297820000|2025-05-15 08:30:20|||||||||377
1747297830000|2025-05-15 08:30:30|||||||||53
1747297860000|2025-05-15 08:31:00|||||||||3
1747297870000|2025-05-15 08:31:10|||||||||1
1747297880000|2025-05-15 08:31:20|||||||||1517
1747297890000|2025-05-15 08:31:30|||||||||31
1747297900000|2025-05-15 08:31:40|||||||||177
1747297910000|2025-05-15 08:31:50|||||||||1
1747297940000|2025-05-15 08:32:20|||||||||15
1747297950000|2025-05-15 08:32:30|||||||||1
1747297970000|2025-05-15 08:32:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|231
1747297980000|2025-05-15 08:33:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|579
1747297990000|2025-05-15 08:33:10|||||||||91
1747298000000|2025-05-15 08:33:20|||||||||206
1747298010000|2025-05-15 08:33:30|||||||||5
1747298030000|2025-05-15 08:33:50|||||||||165
1747298040000|2025-05-15 08:34:00|||||||||16
1747298050000|2025-05-15 08:34:10|||||||||50
1747298060000|2025-05-15 08:34:20|||||||||1
1747298070000|2025-05-15 08:34:30|||||||||1
1747298080000|2025-05-15 08:34:40|||||||||95
1747298100000|2025-05-15 08:35:00|||||||||31
1747298110000|2025-05-15 08:35:10|||||||||3
1747298120000|2025-05-15 08:35:20|||||||||1
1747298140000|2025-05-15 08:35:40|||||||||2
1747298150000|2025-05-15 08:35:50|||||||||2
1747298170000|2025-05-15 08:36:10|||||||||1
1747298180000|2025-05-15 08:36:20|||||||||1
1747298190000|2025-05-15 08:36:30|||||||||83
1747298200000|2025-05-15 08:36:40|||||||||26
1747298210000|2025-05-15 08:36:50|||||||||513
1747298220000|2025-05-15 08:37:00|||||||||76
1747298260000|2025-05-15 08:37:40|||||||||1
1747298280000|2025-05-15 08:38:00|||||||||1
1747298300000|2025-05-15 08:38:20|||||||||1
1747298320000|2025-05-15 08:38:40|||||||||7
1747298330000|2025-05-15 08:38:50|||||||||52
1747298340000|2025-05-15 08:39:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|471
1747298370000|2025-05-15 08:39:30|||||||||1
1747298380000|2025-05-15 08:39:40|||||||||1
1747298390000|2025-05-15 08:39:50|||||||||2
1747298430000|2025-05-15 08:40:30|||||||||26
1747298450000|2025-05-15 08:40:50|||||||||180
1747298460000|2025-05-15 08:41:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|348
1747298470000|2025-05-15 08:41:10|||||||||19
1747298490000|2025-05-15 08:41:30|||||||||1
1747298520000|2025-05-15 08:42:00|||||||||7
1747298540000|2025-05-15 08:42:20|||||||||25
1747298550000|2025-05-15 08:42:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|239
1747298560000|2025-05-15 08:42:40|||||||||175
1747298570000|2025-05-15 08:42:50|||||||||26
1747298580000|2025-05-15 08:43:00|||||||||15
1747298590000|2025-05-15 08:43:10|||||||||1
1747298600000|2025-05-15 08:43:20|||||||||25
1747298610000|2025-05-15 08:43:30|||||||||29
1747298620000|2025-05-15 08:43:40|||||||||1
1747298640000|2025-05-15 08:44:00|||||||||9
1747298650000|2025-05-15 08:44:10|||||||||175
1747298660000|2025-05-15 08:44:20|||||||||8
1747298670000|2025-05-15 08:44:30|||||||||24
1747298680000|2025-05-15 08:44:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|810
1747298690000|2025-05-15 08:44:50|||||||||84
1747298700000|2025-05-15 08:45:00|||||||||2
1747298710000|2025-05-15 08:45:10|||||||||90
1747298720000|2025-05-15 08:45:20|||||||||5
1747298730000|2025-05-15 08:45:30|||||||||2
1747298740000|2025-05-15 08:45:40|||||||||5
1747298750000|2025-05-15 08:45:50|||||||||6
1747298760000|2025-05-15 08:46:00|||||||||21
1747298770000|2025-05-15 08:46:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|324
1747298780000|2025-05-15 08:46:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|181
1747298790000|2025-05-15 08:46:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|131
1747298810000|2025-05-15 08:46:50|||||||||1518
1747298820000|2025-05-15 08:47:00|||||||||8
1747298830000|2025-05-15 08:47:10|||||||||114
1747298840000|2025-05-15 08:47:20|||||||||10
1747298860000|2025-05-15 08:47:40|||||||||101
1747298870000|2025-05-15 08:47:50|||||||||279
1747298880000|2025-05-15 08:48:00|||||||||2
1747298890000|2025-05-15 08:48:10|||||||||2
1747298900000|2025-05-15 08:48:20|||||||||104
1747298920000|2025-05-15 08:48:40|||||||||125
1747298950000|2025-05-15 08:49:10|||||||||27
1747299010000|2025-05-15 08:50:10|||||||||35
1747299020000|2025-05-15 08:50:20|||||||||1
1747299080000|2025-05-15 08:51:20|||||||||1
1747299100000|2025-05-15 08:51:40|||||||||2
1747299110000|2025-05-15 08:51:50|||||||||2
1747299160000|2025-05-15 08:52:40|||||||||14
1747299170000|2025-05-15 08:52:50|||||||||42
1747299190000|2025-05-15 08:53:10|||||||||513
1747299200000|2025-05-15 08:53:20|||||||||3
1747299210000|2025-05-15 08:53:30|||||||||1
1747299220000|2025-05-15 08:53:40|||||||||1
1747299270000|2025-05-15 08:54:30|||||||||1
1747299300000|2025-05-15 08:55:00|||||||||5
1747299310000|2025-05-15 08:55:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|234
1747299330000|2025-05-15 08:55:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|45
1747299350000|2025-05-15 08:55:50|||||||||1
1747299380000|2025-05-15 08:56:20|||||||||10
1747299410000|2025-05-15 08:56:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|24
1747299470000|2025-05-15 08:57:50|||||||||1
1747299490000|2025-05-15 08:58:10|||||||||3
1747299510000|2025-05-15 08:58:30|||||||||180
1747299520000|2025-05-15 08:58:40|||||||||1
1747299540000|2025-05-15 08:59:00|||||||||2
1747299550000|2025-05-15 08:59:10|||||||||2
1747299560000|2025-05-15 08:59:20|||||||||420
1747299580000|2025-05-15 08:59:40|||||||||120
1747299590000|2025-05-15 08:59:50|||||||||1
1747299600000|2025-05-15 09:00:00|||||||||11
1747299610000|2025-05-15 09:00:10|||||||||1
1747299620000|2025-05-15 09:00:20|||||||||6
1747299630000|2025-05-15 09:00:30|||||||||122
1747299660000|2025-05-15 09:01:00|||||||||2
1747299670000|2025-05-15 09:01:10|||||||||26
1747299680000|2025-05-15 09:01:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|30
1747299710000|2025-05-15 09:01:50|||||||||44
1747299720000|2025-05-15 09:02:00|||||||||1
1747299730000|2025-05-15 09:02:10|||||||||1
1747299750000|2025-05-15 09:02:30|||||||||2
1747299770000|2025-05-15 09:02:50|||||||||1
1747299780000|2025-05-15 09:03:00|||||||||13
1747299800000|2025-05-15 09:03:20|||||||||29
1747299810000|2025-05-15 09:03:30|||||||||137
1747299820000|2025-05-15 09:03:40|||||||||64
1747299830000|2025-05-15 09:03:50|||||||||49
1747299840000|2025-05-15 09:04:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|168
1747299850000|2025-05-15 09:04:10|||||||||280
1747299860000|2025-05-15 09:04:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|133
1747299870000|2025-05-15 09:04:30|||||||||1
1747299880000|2025-05-15 09:04:40|||||||||21
1747299890000|2025-05-15 09:04:50|||||||||34
1747299900000|2025-05-15 09:05:00|||||||||30
1747299910000|2025-05-15 09:05:10|||||||||28
1747299930000|2025-05-15 09:05:30|||||||||25
1747299950000|2025-05-15 09:05:50|||||||||12
1747299980000|2025-05-15 09:06:20|||||||||11
1747299990000|2025-05-15 09:06:30|||||||||550
1747300000000|2025-05-15 09:06:40|||||||||1
1747300020000|2025-05-15 09:07:00|||||||||1
1747300050000|2025-05-15 09:07:30|||||||||4
1747300070000|2025-05-15 09:07:50|||||||||1
1747300130000|2025-05-15 09:08:50|||||||||1
1747300140000|2025-05-15 09:09:00|||||||||24
1747300150000|2025-05-15 09:09:10|||||||||1
1747300190000|2025-05-15 09:09:50|||||||||13
1747300210000|2025-05-15 09:10:10|||||||||13
1747300220000|2025-05-15 09:10:20|||||||||42
1747300230000|2025-05-15 09:10:30|||||||||11
1747300240000|2025-05-15 09:10:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|137
1747300250000|2025-05-15 09:10:50|||||||||21
1747300260000|2025-05-15 09:11:00|||||||||2
1747300270000|2025-05-15 09:11:10|||||||||21
1747300280000|2025-05-15 09:11:20|||||||||1
1747300290000|2025-05-15 09:11:30|||||||||10
1747300300000|2025-05-15 09:11:40|||||||||15
1747300310000|2025-05-15 09:11:50|||||||||2
1747300320000|2025-05-15 09:12:00|||||||||12
1747300330000|2025-05-15 09:12:10|||||||||2
1747300350000|2025-05-15 09:12:30|||||||||1
1747300360000|2025-05-15 09:12:40|||||||||1
1747300380000|2025-05-15 09:13:00|||||||||1
1747300390000|2025-05-15 09:13:10|||||||||4
1747300400000|2025-05-15 09:13:20|||||||||28
1747300410000|2025-05-15 09:13:30|||||||||166
1747300420000|2025-05-15 09:13:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|356
1747300430000|2025-05-15 09:13:50|||||||||253
1747300440000|2025-05-15 09:14:00|||||||||101
1747300450000|2025-05-15 09:14:10|||||||||5
1747300460000|2025-05-15 09:14:20|||||||||4
1747300470000|2025-05-15 09:14:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|258
1747300480000|2025-05-15 09:14:40|||||||||17
1747300530000|2025-05-15 09:15:30|||||||||41
1747300550000|2025-05-15 09:15:50|||||||||114
1747300570000|2025-05-15 09:16:10|||||||||3
1747300590000|2025-05-15 09:16:30|||||||||883
1747300600000|2025-05-15 09:16:40|||||||||101
1747300610000|2025-05-15 09:16:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|87
1747300620000|2025-05-15 09:17:00|||||||||22
1747300630000|2025-05-15 09:17:10|||||||||26
1747300640000|2025-05-15 09:17:20|||||||||2
1747300740000|2025-05-15 09:19:00|||||||||100
1747300790000|2025-05-15 09:19:50|||||||||2
1747300810000|2025-05-15 09:20:10|||||||||19
1747300820000|2025-05-15 09:20:20|||||||||1
1747300830000|2025-05-15 09:20:30|||||||||13
1747300840000|2025-05-15 09:20:40|||||||||14
1747300860000|2025-05-15 09:21:00|||||||||12
1747300870000|2025-05-15 09:21:10|||||||||13
1747300880000|2025-05-15 09:21:20|||||||||14
1747300900000|2025-05-15 09:21:40|||||||||17
1747300920000|2025-05-15 09:22:00|||||||||10
1747300930000|2025-05-15 09:22:10|||||||||35
1747300940000|2025-05-15 09:22:20|||||||||13
1747300960000|2025-05-15 09:22:40|||||||||18
1747300970000|2025-05-15 09:22:50|||||||||11
1747300980000|2025-05-15 09:23:00|||||||||1
1747300990000|2025-05-15 09:23:10|||||||||44
1747301000000|2025-05-15 09:23:20|||||||||90
1747301010000|2025-05-15 09:23:30|||||||||21
1747301030000|2025-05-15 09:23:50|||||||||59
1747301080000|2025-05-15 09:24:40|||||||||21
1747301090000|2025-05-15 09:24:50|||||||||1
1747301110000|2025-05-15 09:25:10|||||||||4
1747301120000|2025-05-15 09:25:20|||||||||2
1747301160000|2025-05-15 09:26:00|||||||||22
1747301170000|2025-05-15 09:26:10|||||||||29
1747301200000|2025-05-15 09:26:40|||||||||76
1747301210000|2025-05-15 09:26:50|||||||||40
1747301220000|2025-05-15 09:27:00|||||||||20
1747301230000|2025-05-15 09:27:10|||||||||15
1747301240000|2025-05-15 09:27:20|||||||||1
1747301250000|2025-05-15 09:27:30|||||||||160
1747301260000|2025-05-15 09:27:40|||||||||25
1747301270000|2025-05-15 09:27:50|||||||||2
1747301290000|2025-05-15 09:28:10|||||||||43
1747301300000|2025-05-15 09:28:20|||||||||17
1747301310000|2025-05-15 09:28:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|25
1747301330000|2025-05-15 09:28:50|||||||||28
1747301340000|2025-05-15 09:29:00|||||||||15
1747301360000|2025-05-15 09:29:20|||||||||348
1747301370000|2025-05-15 09:29:30|||||||||22
1747301390000|2025-05-15 09:29:50|||||||||100
1747301400000|2025-05-15 09:30:00|||||||||19
1747301410000|2025-05-15 09:30:10|||||||||78
1747301420000|2025-05-15 09:30:20|||||||||1
1747301440000|2025-05-15 09:30:40|||||||||19
1747301480000|2025-05-15 09:31:20|||||||||20
1747301500000|2025-05-15 09:31:40|||||||||1
1747301510000|2025-05-15 09:31:50|||||||||20
1747301550000|2025-05-15 09:32:30|||||||||2
1747301560000|2025-05-15 09:32:40|||||||||3
1747301580000|2025-05-15 09:33:00|||||||||2
1747301620000|2025-05-15 09:33:40|||||||||150
1747301640000|2025-05-15 09:34:00|||||||||5
1747301660000|2025-05-15 09:34:20|||||||||81
1747301670000|2025-05-15 09:34:30|||||||||108
1747301720000|2025-05-15 09:35:20|||||||||3
1747301740000|2025-05-15 09:35:40|||||||||46
1747301750000|2025-05-15 09:35:50|||||||||66
1747301770000|2025-05-15 09:36:10|||||||||25
1747301800000|2025-05-15 09:36:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|192
1747301810000|2025-05-15 09:36:50|||||||||21
1747301820000|2025-05-15 09:37:00|||||||||141
1747301840000|2025-05-15 09:37:20|||||||||1
1747301860000|2025-05-15 09:37:40|||||||||50
1747301880000|2025-05-15 09:38:00|||||||||2
1747301890000|2025-05-15 09:38:10|||||||||1
1747301910000|2025-05-15 09:38:30|||||||||5
1747301940000|2025-05-15 09:39:00|||||||||77
1747301950000|2025-05-15 09:39:10|||||||||50
1747301960000|2025-05-15 09:39:20|||||||||1
1747301970000|2025-05-15 09:39:30|||||||||1
1747301980000|2025-05-15 09:39:40|||||||||7
1747301990000|2025-05-15 09:39:50|||||||||12
1747302010000|2025-05-15 09:40:10|||||||||151
1747302020000|2025-05-15 09:40:20|||||||||1
1747302040000|2025-05-15 09:40:40|||||||||1
1747302110000|2025-05-15 09:41:50|||||||||11
1747302120000|2025-05-15 09:42:00|||||||||1
1747302130000|2025-05-15 09:42:10|||||||||1
1747302180000|2025-05-15 09:43:00|||||||||1
1747302220000|2025-05-15 09:43:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1025
1747302230000|2025-05-15 09:43:50|||||||||2
1747302240000|2025-05-15 09:44:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|183
1747302250000|2025-05-15 09:44:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|152
1747302270000|2025-05-15 09:44:30|||||||||14
1747302280000|2025-05-15 09:44:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|270
1747302290000|2025-05-15 09:44:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|210
1747302300000|2025-05-15 09:45:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|380
1747302310000|2025-05-15 09:45:10|||||||||106
1747302320000|2025-05-15 09:45:20|||||||||7
1747302350000|2025-05-15 09:45:50|||||||||27
1747302360000|2025-05-15 09:46:00|||||||||2
1747302370000|2025-05-15 09:46:10|||||||||3
1747302380000|2025-05-15 09:46:20|||||||||1
1747302410000|2025-05-15 09:46:50|||||||||25
1747302420000|2025-05-15 09:47:00|||||||||3
1747302430000|2025-05-15 09:47:10|||||||||4
1747302460000|2025-05-15 09:47:40|||||||||25
1747302470000|2025-05-15 09:47:50|||||||||1
1747302480000|2025-05-15 09:48:00|||||||||1
1747302490000|2025-05-15 09:48:10|||||||||1
1747302500000|2025-05-15 09:48:20|||||||||2
1747302510000|2025-05-15 09:48:30|||||||||26
1747302520000|2025-05-15 09:48:40|||||||||1
1747302530000|2025-05-15 09:48:50|||||||||1
1747302540000|2025-05-15 09:49:00|||||||||5
1747302570000|2025-05-15 09:49:30|||||||||160
1747302580000|2025-05-15 09:49:40|||||||||107
1747302600000|2025-05-15 09:50:00|||||||||13
1747302620000|2025-05-15 09:50:20|||||||||26
1747302660000|2025-05-15 09:51:00|||||||||1
1747302670000|2025-05-15 09:51:10|||||||||2
1747302680000|2025-05-15 09:51:20|||||||||25
1747302690000|2025-05-15 09:51:30|||||||||60
1747302710000|2025-05-15 09:51:50|||||||||3
1747302720000|2025-05-15 09:52:00|||||||||31
1747302730000|2025-05-15 09:52:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|36
1747302740000|2025-05-15 09:52:20|||||||||106
1747302750000|2025-05-15 09:52:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|174
1747302760000|2025-05-15 09:52:40|||||||||13
1747302770000|2025-05-15 09:52:50|||||||||7
1747302780000|2025-05-15 09:53:00|||||||||25
1747302820000|2025-05-15 09:53:40|||||||||1
1747302830000|2025-05-15 09:53:50|||||||||8
1747302840000|2025-05-15 09:54:00|||||||||25
1747302880000|2025-05-15 09:54:40|||||||||3
1747302890000|2025-05-15 09:54:50|||||||||178
1747302940000|2025-05-15 09:55:40|||||||||26
1747302950000|2025-05-15 09:55:50|||||||||1
1747303000000|2025-05-15 09:56:40|||||||||2
1747303020000|2025-05-15 09:57:00|||||||||3
1747303030000|2025-05-15 09:57:10|||||||||6
1747303040000|2025-05-15 09:57:20|||||||||17
1747303050000|2025-05-15 09:57:30|||||||||3
1747303060000|2025-05-15 09:57:40|||||||||8
1747303070000|2025-05-15 09:57:50|||||||||10
1747303080000|2025-05-15 09:58:00|||||||||2
1747303090000|2025-05-15 09:58:10|||||||||1
1747303120000|2025-05-15 09:58:40|||||||||12
1747303140000|2025-05-15 09:59:00|||||||||5
1747303160000|2025-05-15 09:59:20|||||||||361
1747303190000|2025-05-15 09:59:50|||||||||1
1747303200000|2025-05-15 10:00:00|||||||||15
1747303210000|2025-05-15 10:00:10|||||||||2
1747303220000|2025-05-15 10:00:20|||||||||1
1747303240000|2025-05-15 10:00:40|||||||||1
1747303260000|2025-05-15 10:01:00|||||||||350
1747303270000|2025-05-15 10:01:10|||||||||1
1747303280000|2025-05-15 10:01:20|||||||||6
1747303290000|2025-05-15 10:01:30|||||||||2
1747303300000|2025-05-15 10:01:40|||||||||1
1747303310000|2025-05-15 10:01:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|14
1747303320000|2025-05-15 10:02:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|956
1747303330000|2025-05-15 10:02:10|||||||||12
1747303370000|2025-05-15 10:02:50|||||||||1
1747303390000|2025-05-15 10:03:10|||||||||3
1747303430000|2025-05-15 10:03:50|||||||||2
1747303440000|2025-05-15 10:04:00|||||||||29
1747303450000|2025-05-15 10:04:10|||||||||101
1747303470000|2025-05-15 10:04:30|||||||||12
1747303480000|2025-05-15 10:04:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|23
1747303490000|2025-05-15 10:04:50|||||||||16
1747303520000|2025-05-15 10:05:20|||||||||8
1747303530000|2025-05-15 10:05:30|||||||||24
1747303550000|2025-05-15 10:05:50|||||||||4
1747303580000|2025-05-15 10:06:20|||||||||814
1747303590000|2025-05-15 10:06:30|||||||||103
1747303600000|2025-05-15 10:06:40|||||||||2
1747303610000|2025-05-15 10:06:50|||||||||3
1747303620000|2025-05-15 10:07:00|||||||||1
1747303630000|2025-05-15 10:07:10|||||||||1
1747303640000|2025-05-15 10:07:20|||||||||105
1747303650000|2025-05-15 10:07:30|10984|10980|10984|10980|10984|10980|10984|10980|201
1747303660000|2025-05-15 10:07:40|||||||||103
1747303670000|2025-05-15 10:07:50|||||||||1
1747303680000|2025-05-15 10:08:00|||||||||3
1747303690000|2025-05-15 10:08:10|||||||||1
1747303700000|2025-05-15 10:08:20|||||||||5
1747303720000|2025-05-15 10:08:40|||||||||3
1747303730000|2025-05-15 10:08:50|||||||||550
1747303740000|2025-05-15 10:09:00|||||||||4
1747303750000|2025-05-15 10:09:10|||||||||31
1747303760000|2025-05-15 10:09:20|||||||||3
1747303770000|2025-05-15 10:09:30|||||||||2
1747303780000|2025-05-15 10:09:40|||||||||3
1747303790000|2025-05-15 10:09:50|||||||||1
1747303800000|2025-05-15 10:10:00|||||||||2
1747303820000|2025-05-15 10:10:20|||||||||3
1747303830000|2025-05-15 10:10:30|||||||||15
1747303840000|2025-05-15 10:10:40|||||||||3
1747303850000|2025-05-15 10:10:50|||||||||5
1747303860000|2025-05-15 10:11:00|||||||||3
1747303880000|2025-05-15 10:11:20|||||||||16
1747303890000|2025-05-15 10:11:30|||||||||2
1747303900000|2025-05-15 10:11:40|||||||||15
1747303910000|2025-05-15 10:11:50|||||||||2
1747303920000|2025-05-15 10:12:00|||||||||20
1747303930000|2025-05-15 10:12:10|||||||||3
1747303950000|2025-05-15 10:12:30|||||||||1
1747303960000|2025-05-15 10:12:40|||||||||1
1747303970000|2025-05-15 10:12:50|||||||||85
1747303980000|2025-05-15 10:13:00|||||||||2
1747303990000|2025-05-15 10:13:10|||||||||2
1747304000000|2025-05-15 10:13:20|||||||||1
1747304010000|2025-05-15 10:13:30|||||||||4
1747304020000|2025-05-15 10:13:40|||||||||14
1747304030000|2025-05-15 10:13:50|||||||||244
1747304040000|2025-05-15 10:14:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|16
1747304050000|2025-05-15 10:14:10|||||||||4
1747304060000|2025-05-15 10:14:20|||||||||2
1747304070000|2025-05-15 10:14:30|||||||||3
1747304080000|2025-05-15 10:14:40|||||||||56
1747304090000|2025-05-15 10:14:50|||||||||2
1747304110000|2025-05-15 10:15:10|||||||||4
1747304130000|2025-05-15 10:15:30|||||||||50
1747304140000|2025-05-15 10:15:40|||||||||2
1747304150000|2025-05-15 10:15:50|||||||||1
1747304160000|2025-05-15 10:16:00|||||||||154
1747304180000|2025-05-15 10:16:20|||||||||3
1747304190000|2025-05-15 10:16:30|||||||||11
1747304200000|2025-05-15 10:16:40|||||||||5
1747304220000|2025-05-15 10:17:00|||||||||7
1747304230000|2025-05-15 10:17:10|||||||||8
1747304240000|2025-05-15 10:17:20|||||||||1
1747304260000|2025-05-15 10:17:40|||||||||1
1747304280000|2025-05-15 10:18:00|||||||||2
1747304290000|2025-05-15 10:18:10|||||||||81
1747304300000|2025-05-15 10:18:20|||||||||10
1747304310000|2025-05-15 10:18:30|||||||||406
1747304320000|2025-05-15 10:18:40|||||||||2
1747304330000|2025-05-15 10:18:50|||||||||7
1747304340000|2025-05-15 10:19:00|||||||||7
1747304350000|2025-05-15 10:19:10|||||||||4
1747304360000|2025-05-15 10:19:20|||||||||1
1747304370000|2025-05-15 10:19:30|||||||||78
1747304380000|2025-05-15 10:19:40|||||||||5
1747304390000|2025-05-15 10:19:50|||||||||11
1747304400000|2025-05-15 10:20:00|||||||||1
1747304410000|2025-05-15 10:20:10|||||||||56
1747304420000|2025-05-15 10:20:20|||||||||4
1747304430000|2025-05-15 10:20:30|||||||||303
1747304440000|2025-05-15 10:20:40|||||||||17
1747304450000|2025-05-15 10:20:50|||||||||27
1747304460000|2025-05-15 10:21:00|||||||||152
1747304470000|2025-05-15 10:21:10|||||||||5
1747304480000|2025-05-15 10:21:20|||||||||3
1747304490000|2025-05-15 10:21:30|||||||||28
1747304500000|2025-05-15 10:21:40|||||||||2
1747304510000|2025-05-15 10:21:50|||||||||100
1747304520000|2025-05-15 10:22:00|||||||||118
1747304530000|2025-05-15 10:22:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|255
1747304540000|2025-05-15 10:22:20|||||||||13
1747304550000|2025-05-15 10:22:30|||||||||208
1747304560000|2025-05-15 10:22:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|458
1747304570000|2025-05-15 10:22:50|||||||||20
1747304580000|2025-05-15 10:23:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|297
1747304590000|2025-05-15 10:23:10|||||||||16
1747304600000|2025-05-15 10:23:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|137
1747304610000|2025-05-15 10:23:30|||||||||6
1747304620000|2025-05-15 10:23:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|53
1747304630000|2025-05-15 10:23:50|||||||||4
1747304650000|2025-05-15 10:24:10|||||||||3
1747304660000|2025-05-15 10:24:20|||||||||134
1747304670000|2025-05-15 10:24:30|||||||||101
1747304680000|2025-05-15 10:24:40|||||||||51
1747304690000|2025-05-15 10:24:50|||||||||2
1747304700000|2025-05-15 10:25:00|||||||||70
1747304710000|2025-05-15 10:25:10|||||||||38
1747304730000|2025-05-15 10:25:30|||||||||151
1747304740000|2025-05-15 10:25:40|||||||||12
1747304750000|2025-05-15 10:25:50|||||||||1
1747304760000|2025-05-15 10:26:00|||||||||15
1747304770000|2025-05-15 10:26:10|||||||||2
1747304790000|2025-05-15 10:26:30|||||||||201
1747304800000|2025-05-15 10:26:40|||||||||51
1747304830000|2025-05-15 10:27:10|||||||||54
1747304840000|2025-05-15 10:27:20|||||||||2
1747304850000|2025-05-15 10:27:30|||||||||102
1747304870000|2025-05-15 10:27:50|||||||||2
1747304920000|2025-05-15 10:28:40|||||||||2
1747304940000|2025-05-15 10:29:00|||||||||14
1747304950000|2025-05-15 10:29:10|||||||||7
1747304960000|2025-05-15 10:29:20|||||||||96
1747304970000|2025-05-15 10:29:30|||||||||1
1747304980000|2025-05-15 10:29:40|||||||||4
1747304990000|2025-05-15 10:29:50|||||||||2
1747305000000|2025-05-15 10:30:00|||||||||23
1747305020000|2025-05-15 10:30:20|||||||||4
1747305040000|2025-05-15 10:30:40|||||||||1
1747305050000|2025-05-15 10:30:50|||||||||6
1747305060000|2025-05-15 10:31:00|||||||||1
1747305070000|2025-05-15 10:31:10|||||||||1
1747305080000|2025-05-15 10:31:20|||||||||5
1747305090000|2025-05-15 10:31:30|10984|10980|10984|10980|10984|10980|10984|10980|9
1747305100000|2025-05-15 10:31:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|81
1747305110000|2025-05-15 10:31:50|||||||||426
1747305130000|2025-05-15 10:32:10|||||||||27
1747305150000|2025-05-15 10:32:30|||||||||24
1747305160000|2025-05-15 10:32:40|||||||||1
1747305170000|2025-05-15 10:32:50|||||||||1
1747305200000|2025-05-15 10:33:20|||||||||1
1747305250000|2025-05-15 10:34:10|||||||||5
1747305260000|2025-05-15 10:34:20|||||||||1
1747305270000|2025-05-15 10:34:30|||||||||1
1747305280000|2025-05-15 10:34:40|||||||||126
1747305310000|2025-05-15 10:35:10|||||||||1
1747305340000|2025-05-15 10:35:40|||||||||301
1747305350000|2025-05-15 10:35:50|||||||||65
1747305360000|2025-05-15 10:36:00|||||||||1
1747305370000|2025-05-15 10:36:10|||||||||64
1747305390000|2025-05-15 10:36:30|10984|10980|10984|10980|10984|10980|10984|10980|94
1747305400000|2025-05-15 10:36:40|||||||||1
1747305420000|2025-05-15 10:37:00|||||||||1
1747305440000|2025-05-15 10:37:20|||||||||19
1747305460000|2025-05-15 10:37:40|||||||||1
1747305480000|2025-05-15 10:38:00|||||||||52
1747305500000|2025-05-15 10:38:20|||||||||73
1747305510000|2025-05-15 10:38:30|||||||||1
1747305520000|2025-05-15 10:38:40|||||||||302
1747305530000|2025-05-15 10:38:50|||||||||238
1747305540000|2025-05-15 10:39:00|||||||||5
1747305550000|2025-05-15 10:39:10|||||||||1
1747305560000|2025-05-15 10:39:20|||||||||1
1747305570000|2025-05-15 10:39:30|||||||||127
1747305590000|2025-05-15 10:39:50|||||||||2
1747305600000|2025-05-15 10:40:00|||||||||1
1747305610000|2025-05-15 10:40:10|||||||||36
1747305620000|2025-05-15 10:40:20|||||||||47
1747305630000|2025-05-15 10:40:30|||||||||8
1747305640000|2025-05-15 10:40:40|||||||||26
1747305660000|2025-05-15 10:41:00|||||||||2
1747305670000|2025-05-15 10:41:10|||||||||1
1747305680000|2025-05-15 10:41:20|||||||||1
1747305700000|2025-05-15 10:41:40|||||||||1
1747305710000|2025-05-15 10:41:50|||||||||1
1747305730000|2025-05-15 10:42:10|||||||||1
1747305740000|2025-05-15 10:42:20|||||||||39
1747305750000|2025-05-15 10:42:30|||||||||1
1747305760000|2025-05-15 10:42:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|483
1747305790000|2025-05-15 10:43:10|||||||||1
1747305800000|2025-05-15 10:43:20|||||||||1
1747305820000|2025-05-15 10:43:40|||||||||2
1747305830000|2025-05-15 10:43:50|||||||||1
1747305860000|2025-05-15 10:44:20|||||||||2
1747305880000|2025-05-15 10:44:40|||||||||6
1747305890000|2025-05-15 10:44:50|||||||||1
1747305930000|2025-05-15 10:45:30|||||||||2
1747305950000|2025-05-15 10:45:50|||||||||1
1747305960000|2025-05-15 10:46:00|||||||||54
1747305970000|2025-05-15 10:46:10|||||||||3
1747305980000|2025-05-15 10:46:20|||||||||1
1747305990000|2025-05-15 10:46:30|||||||||2
1747306000000|2025-05-15 10:46:40|||||||||3
1747306010000|2025-05-15 10:46:50|||||||||1
1747306020000|2025-05-15 10:47:00|||||||||1
1747306030000|2025-05-15 10:47:10|||||||||3
1747306040000|2025-05-15 10:47:20|||||||||2
1747306060000|2025-05-15 10:47:40|||||||||7
1747306070000|2025-05-15 10:47:50|||||||||1
1747306080000|2025-05-15 10:48:00|||||||||2
1747306090000|2025-05-15 10:48:10|||||||||2
1747306100000|2025-05-15 10:48:20|||||||||1
1747306110000|2025-05-15 10:48:30|||||||||3
1747306120000|2025-05-15 10:48:40|||||||||3
1747306130000|2025-05-15 10:48:50|||||||||2
1747306140000|2025-05-15 10:49:00|||||||||2002
1747306150000|2025-05-15 10:49:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|409
1747306160000|2025-05-15 10:49:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|4
1747306170000|2025-05-15 10:49:30|||||||||1
1747306180000|2025-05-15 10:49:40|||||||||7
1747306190000|2025-05-15 10:49:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|127
1747306200000|2025-05-15 10:50:00|10984|10980|10984|10980|10984|10980|10984|10980|194
1747306210000|2025-05-15 10:50:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|181
1747306240000|2025-05-15 10:50:40|||||||||23
1747306250000|2025-05-15 10:50:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|14
1747306260000|2025-05-15 10:51:00|||||||||2
1747306280000|2025-05-15 10:51:20|||||||||100
1747306300000|2025-05-15 10:51:40|||||||||1
1747306310000|2025-05-15 10:51:50|||||||||21
1747306320000|2025-05-15 10:52:00|||||||||120
1747306330000|2025-05-15 10:52:10|||||||||1
1747306340000|2025-05-15 10:52:20|||||||||2
1747306350000|2025-05-15 10:52:30|||||||||3
1747306370000|2025-05-15 10:52:50|||||||||6
1747306380000|2025-05-15 10:53:00|||||||||2
1747306390000|2025-05-15 10:53:10|||||||||3
1747306400000|2025-05-15 10:53:20|||||||||6
1747306420000|2025-05-15 10:53:40|||||||||1
1747306430000|2025-05-15 10:53:50|||||||||5
1747306440000|2025-05-15 10:54:00|||||||||7
1747306450000|2025-05-15 10:54:10|||||||||4
1747306460000|2025-05-15 10:54:20|||||||||182
1747306470000|2025-05-15 10:54:30|||||||||2
1747306480000|2025-05-15 10:54:40|||||||||11
1747306490000|2025-05-15 10:54:50|||||||||29
1747306500000|2025-05-15 10:55:00|||||||||1
1747306510000|2025-05-15 10:55:10|||||||||1
1747306520000|2025-05-15 10:55:20|||||||||1
1747306530000|2025-05-15 10:55:30|||||||||2
1747306550000|2025-05-15 10:55:50|||||||||5
1747306560000|2025-05-15 10:56:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|434
1747306570000|2025-05-15 10:56:10|||||||||85
1747306580000|2025-05-15 10:56:20|||||||||27
1747306590000|2025-05-15 10:56:30|||||||||51
1747306600000|2025-05-15 10:56:40|||||||||53
1747306610000|2025-05-15 10:56:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|816
1747306630000|2025-05-15 10:57:10|||||||||2
1747306640000|2025-05-15 10:57:20|||||||||11
1747306650000|2025-05-15 10:57:30|||||||||29
1747306660000|2025-05-15 10:57:40|||||||||28
1747306670000|2025-05-15 10:57:50|||||||||1
1747306690000|2025-05-15 10:58:10|||||||||106
1747306700000|2025-05-15 10:58:20|||||||||4
1747306720000|2025-05-15 10:58:40|||||||||12
1747306730000|2025-05-15 10:58:50|||||||||252
1747306740000|2025-05-15 10:59:00|||||||||3
1747306750000|2025-05-15 10:59:10|||||||||2
1747306760000|2025-05-15 10:59:20|||||||||8
1747306770000|2025-05-15 10:59:30|||||||||1
1747306790000|2025-05-15 10:59:50|||||||||1
1747306800000|2025-05-15 11:00:00|||||||||4
1747306810000|2025-05-15 11:00:10|||||||||77
1747306820000|2025-05-15 11:00:20|||||||||54
1747306830000|2025-05-15 11:00:30|||||||||1
1747306840000|2025-05-15 11:00:40|||||||||3
1747306860000|2025-05-15 11:01:00|||||||||227
1747306870000|2025-05-15 11:01:10|||||||||39
1747306880000|2025-05-15 11:01:20|||||||||532
1747306890000|2025-05-15 11:01:30|10984|10980|10984|10980|10984|10980|10984|10980|210
1747306900000|2025-05-15 11:01:40|||||||||12
1747306910000|2025-05-15 11:01:50|||||||||52
1747306920000|2025-05-15 11:02:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|794
1747306930000|2025-05-15 11:02:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|4
1747306940000|2025-05-15 11:02:20|||||||||1
1747306950000|2025-05-15 11:02:30|||||||||62
1747306960000|2025-05-15 11:02:40|||||||||1
1747306970000|2025-05-15 11:02:50|||||||||1
1747306990000|2025-05-15 11:03:10|||||||||6
1747307000000|2025-05-15 11:03:20|10984|10980|10984|10980|10984|10980|10984|10980|253
1747307010000|2025-05-15 11:03:30|||||||||6
1747307020000|2025-05-15 11:03:40|||||||||10
1747307030000|2025-05-15 11:03:50|||||||||299
1747307040000|2025-05-15 11:04:00|||||||||9
1747307050000|2025-05-15 11:04:10|||||||||2
1747307060000|2025-05-15 11:04:20|||||||||53
1747307070000|2025-05-15 11:04:30|||||||||45
1747307080000|2025-05-15 11:04:40|||||||||1575
1747307090000|2025-05-15 11:04:50|||||||||842
1747307100000|2025-05-15 11:05:00|||||||||8
1747307120000|2025-05-15 11:05:20|||||||||11
1747307130000|2025-05-15 11:05:30|||||||||14
1747307140000|2025-05-15 11:05:40|||||||||4
1747307150000|2025-05-15 11:05:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|445
1747307170000|2025-05-15 11:06:10|||||||||13
1747307180000|2025-05-15 11:06:20|||||||||25
1747307190000|2025-05-15 11:06:30|||||||||14
1747307200000|2025-05-15 11:06:40|||||||||1
1747307210000|2025-05-15 11:06:50|||||||||12
1747307230000|2025-05-15 11:07:10|||||||||9
1747307240000|2025-05-15 11:07:20|||||||||21
1747307260000|2025-05-15 11:07:40|||||||||14
1747307270000|2025-05-15 11:07:50|||||||||1
1747307280000|2025-05-15 11:08:00|||||||||15
1747307300000|2025-05-15 11:08:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|544
1747307320000|2025-05-15 11:08:40|||||||||12
1747307330000|2025-05-15 11:08:50|||||||||7
1747307340000|2025-05-15 11:09:00|||||||||51
1747307350000|2025-05-15 11:09:10|||||||||6
1747307360000|2025-05-15 11:09:20|||||||||14
1747307380000|2025-05-15 11:09:40|||||||||12
1747307390000|2025-05-15 11:09:50|||||||||1
1747307400000|2025-05-15 11:10:00|||||||||12
1747307410000|2025-05-15 11:10:10|||||||||3
1747307420000|2025-05-15 11:10:20|||||||||20
1747307440000|2025-05-15 11:10:40|||||||||10
1747307450000|2025-05-15 11:10:50|||||||||11
1747307460000|2025-05-15 11:11:00|||||||||9
1747307470000|2025-05-15 11:11:10|||||||||12
1747307490000|2025-05-15 11:11:30|||||||||16
1747307500000|2025-05-15 11:11:40|||||||||14
1747307510000|2025-05-15 11:11:50|||||||||10
1747307520000|2025-05-15 11:12:00|||||||||25
1747307530000|2025-05-15 11:12:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|451
1747307540000|2025-05-15 11:12:20|10984|10980|10984|10980|10984|10980|10984|10980|31
1747307550000|2025-05-15 11:12:30|||||||||32
1747307560000|2025-05-15 11:12:40|||||||||17
1747307570000|2025-05-15 11:12:50|||||||||9
1747307580000|2025-05-15 11:13:00|||||||||8
1747307590000|2025-05-15 11:13:10|||||||||1
1747307610000|2025-05-15 11:13:30|||||||||22
1747307630000|2025-05-15 11:13:50|||||||||2
1747307640000|2025-05-15 11:14:00|||||||||31
1747307650000|2025-05-15 11:14:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1110
1747307660000|2025-05-15 11:14:20|||||||||1
1747307670000|2025-05-15 11:14:30|||||||||81
1747307680000|2025-05-15 11:14:40|||||||||598
1747307690000|2025-05-15 11:14:50|10984|10980|10984|10980|10984|10980|10984|10980|334
1747307700000|2025-05-15 11:15:00|||||||||7
1747307710000|2025-05-15 11:15:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|48
1747307720000|2025-05-15 11:15:20|||||||||3
1747307730000|2025-05-15 11:15:30|10984|10980|10984|10980|10985.6|10981.6|10984|10980|221
1747307740000|2025-05-15 11:15:40|||||||||11
1747307750000|2025-05-15 11:15:50|||||||||26
1747307760000|2025-05-15 11:16:00|||||||||58
1747307790000|2025-05-15 11:16:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3
1747307800000|2025-05-15 11:16:40|||||||||1
1747307830000|2025-05-15 11:17:10|||||||||1
1747307870000|2025-05-15 11:17:50|||||||||127
1747307890000|2025-05-15 11:18:10|||||||||1
1747307900000|2025-05-15 11:18:20|||||||||2
1747307910000|2025-05-15 11:18:30|||||||||1
1747307920000|2025-05-15 11:18:40|||||||||2
1747307930000|2025-05-15 11:18:50|||||||||1
1747307940000|2025-05-15 11:19:00|10984|10980|10984|10980|10984|10980|10984|10980|246
1747307950000|2025-05-15 11:19:10|||||||||20
1747307960000|2025-05-15 11:19:20|||||||||2
1747307970000|2025-05-15 11:19:30|||||||||77
1747307980000|2025-05-15 11:19:40|||||||||1
1747307990000|2025-05-15 11:19:50|||||||||2
1747308000000|2025-05-15 11:20:00|||||||||2
1747308010000|2025-05-15 11:20:10|||||||||2
1747308020000|2025-05-15 11:20:20|||||||||2
1747308030000|2025-05-15 11:20:30|||||||||6
1747308040000|2025-05-15 11:20:40|||||||||3
1747308050000|2025-05-15 11:20:50|||||||||1
1747308060000|2025-05-15 11:21:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|59
1747308070000|2025-05-15 11:21:10|||||||||8
1747308080000|2025-05-15 11:21:20|||||||||26
1747308090000|2025-05-15 11:21:30|||||||||29
1747308100000|2025-05-15 11:21:40|||||||||113
1747308110000|2025-05-15 11:21:50|||||||||1
1747308120000|2025-05-15 11:22:00|||||||||1
1747308130000|2025-05-15 11:22:10|||||||||1
1747308170000|2025-05-15 11:22:50|||||||||51
1747308210000|2025-05-15 11:23:30|||||||||211
1747308220000|2025-05-15 11:23:40|||||||||1
1747308230000|2025-05-15 11:23:50|||||||||3
1747308240000|2025-05-15 11:24:00|10984|10980|10984|10980|10984|10980|10984|10980|30
1747308250000|2025-05-15 11:24:10|||||||||840
1747308260000|2025-05-15 11:24:20|||||||||50
1747308270000|2025-05-15 11:24:30|||||||||1
1747308300000|2025-05-15 11:25:00|||||||||2
1747308310000|2025-05-15 11:25:10|||||||||3
1747308320000|2025-05-15 11:25:20|||||||||3
1747308330000|2025-05-15 11:25:30|||||||||24
1747308340000|2025-05-15 11:25:40|||||||||2
1747308360000|2025-05-15 11:26:00|||||||||24
1747308370000|2025-05-15 11:26:10|||||||||683
1747308380000|2025-05-15 11:26:20|||||||||101
1747308390000|2025-05-15 11:26:30|||||||||20
1747308400000|2025-05-15 11:26:40|||||||||2
1747308410000|2025-05-15 11:26:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1199
1747308420000|2025-05-15 11:27:00|||||||||2
1747308430000|2025-05-15 11:27:10|||||||||301
1747308450000|2025-05-15 11:27:30|||||||||25
1747308460000|2025-05-15 11:27:40|||||||||2
1747308470000|2025-05-15 11:27:50|||||||||154
1747308480000|2025-05-15 11:28:00|||||||||23
1747308490000|2025-05-15 11:28:10|||||||||1
1747308500000|2025-05-15 11:28:20|||||||||23
1747308510000|2025-05-15 11:28:30|||||||||3
1747308520000|2025-05-15 11:28:40|||||||||153
1747308530000|2025-05-15 11:28:50|||||||||108
1747308540000|2025-05-15 11:29:00|||||||||32
1747308550000|2025-05-15 11:29:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|121
1747308560000|2025-05-15 11:29:20|||||||||116
1747308570000|2025-05-15 11:29:30|||||||||8
1747308580000|2025-05-15 11:29:40|||||||||12
1747308590000|2025-05-15 11:29:50|||||||||1
1747308600000|2025-05-15 11:30:00|10984|10980|10984|10980|10984|10980|10984|10980|16
1747308610000|2025-05-15 11:30:10|||||||||55
1747308620000|2025-05-15 11:30:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|95
1747308630000|2025-05-15 11:30:30|||||||||2
1747308640000|2025-05-15 11:30:40|||||||||32
1747308650000|2025-05-15 11:30:50|||||||||3
1747308660000|2025-05-15 11:31:00|||||||||11
1747308670000|2025-05-15 11:31:10|||||||||26
1747308700000|2025-05-15 11:31:40|||||||||1
1747308710000|2025-05-15 11:31:50|||||||||3
1747308720000|2025-05-15 11:32:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|175
1747308750000|2025-05-15 11:32:30|||||||||4
1747308760000|2025-05-15 11:32:40|||||||||1
1747308770000|2025-05-15 11:32:50|||||||||1
1747308780000|2025-05-15 11:33:00|||||||||101
1747308800000|2025-05-15 11:33:20|||||||||270
1747308820000|2025-05-15 11:33:40|||||||||3
1747308840000|2025-05-15 11:34:00|||||||||10
1747308850000|2025-05-15 11:34:10|||||||||1
1747308880000|2025-05-15 11:34:40|||||||||1
1747308890000|2025-05-15 11:34:50|||||||||4
1747308900000|2025-05-15 11:35:00|||||||||84
1747308910000|2025-05-15 11:35:10|||||||||1
1747308920000|2025-05-15 11:35:20|||||||||11
1747308930000|2025-05-15 11:35:30|||||||||1
1747308940000|2025-05-15 11:35:40|||||||||1
1747308950000|2025-05-15 11:35:50|||||||||3
1747308960000|2025-05-15 11:36:00|||||||||6
1747308970000|2025-05-15 11:36:10|||||||||3
1747308980000|2025-05-15 11:36:20|||||||||1
1747308990000|2025-05-15 11:36:30|||||||||1
1747309010000|2025-05-15 11:36:50|||||||||272
1747309030000|2025-05-15 11:37:10|||||||||42
1747309050000|2025-05-15 11:37:30|||||||||2
1747309070000|2025-05-15 11:37:50|||||||||22
1747309090000|2025-05-15 11:38:10|||||||||1
1747309110000|2025-05-15 11:38:30|||||||||1
1747309130000|2025-05-15 11:38:50|||||||||1
1747309140000|2025-05-15 11:39:00|||||||||12
1747309150000|2025-05-15 11:39:10|||||||||1
1747309160000|2025-05-15 11:39:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|83
1747309170000|2025-05-15 11:39:30|||||||||214
1747309180000|2025-05-15 11:39:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1009
1747309190000|2025-05-15 11:39:50|||||||||14
1747309200000|2025-05-15 11:40:00|||||||||36
1747309210000|2025-05-15 11:40:10|||||||||49
1747309240000|2025-05-15 11:40:40|||||||||36
1747309250000|2025-05-15 11:40:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|280
1747309260000|2025-05-15 11:41:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|203
1747309270000|2025-05-15 11:41:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|41
1747309290000|2025-05-15 11:41:30|||||||||50
1747309300000|2025-05-15 11:41:40|||||||||12
1747309310000|2025-05-15 11:41:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|415
1747309330000|2025-05-15 11:42:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|86
1747309340000|2025-05-15 11:42:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|176
1747309350000|2025-05-15 11:42:30|||||||||91
1747309360000|2025-05-15 11:42:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|133
1747309370000|2025-05-15 11:42:50|||||||||2
1747309390000|2025-05-15 11:43:10|||||||||29
1747309400000|2025-05-15 11:43:20|||||||||23
1747309410000|2025-05-15 11:43:30|||||||||11
1747309420000|2025-05-15 11:43:40|||||||||289
1747309430000|2025-05-15 11:43:50|||||||||2
1747309440000|2025-05-15 11:44:00|||||||||3
1747309450000|2025-05-15 11:44:10|||||||||64
1747309460000|2025-05-15 11:44:20|||||||||14
1747309480000|2025-05-15 11:44:40|||||||||1
1747309490000|2025-05-15 11:44:50|||||||||100
1747309500000|2025-05-15 11:45:00|10984|10980|10984|10980|10984|10980|10984|10980|1212
1747309510000|2025-05-15 11:45:10|||||||||1
1747309520000|2025-05-15 11:45:20|||||||||1051
1747309530000|2025-05-15 11:45:30|||||||||12
1747309540000|2025-05-15 11:45:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|294
1747309550000|2025-05-15 11:45:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|18
1747309560000|2025-05-15 11:46:00|||||||||21
1747309570000|2025-05-15 11:46:10|10984|10980|10984|10980|10984|10980|10984|10980|35
1747309580000|2025-05-15 11:46:20|||||||||1
1747309600000|2025-05-15 11:46:40|||||||||11
1747309610000|2025-05-15 11:46:50|||||||||1
1747309620000|2025-05-15 11:47:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|262
1747309630000|2025-05-15 11:47:10|10984|10980|10984|10980|10984|10980|10984|10980|83
1747309640000|2025-05-15 11:47:20|||||||||26
1747309660000|2025-05-15 11:47:40|||||||||1
1747309670000|2025-05-15 11:47:50|||||||||1
1747309680000|2025-05-15 11:48:00|||||||||6
1747309690000|2025-05-15 11:48:10|||||||||1
1747309700000|2025-05-15 11:48:20|||||||||1
1747309710000|2025-05-15 11:48:30|||||||||1
1747309720000|2025-05-15 11:48:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|423
1747309740000|2025-05-15 11:49:00|||||||||22
1747309750000|2025-05-15 11:49:10|||||||||5
1747309780000|2025-05-15 11:49:40|||||||||1
1747309790000|2025-05-15 11:49:50|||||||||669
1747309800000|2025-05-15 11:50:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|100
1747309810000|2025-05-15 11:50:10|||||||||25
1747309820000|2025-05-15 11:50:20|||||||||28
1747309830000|2025-05-15 11:50:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|543
1747309840000|2025-05-15 11:50:40|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|120
1747309850000|2025-05-15 11:50:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|28
1747309860000|2025-05-15 11:51:00|||||||||43
1747309870000|2025-05-15 11:51:10|||||||||45
1747309880000|2025-05-15 11:51:20|||||||||23
1747309890000|2025-05-15 11:51:30|||||||||44
1747309900000|2025-05-15 11:51:40|||||||||23
1747309910000|2025-05-15 11:51:50|||||||||28
1747309920000|2025-05-15 11:52:00|||||||||29
1747309930000|2025-05-15 11:52:10|||||||||6
1747309940000|2025-05-15 11:52:20|||||||||68
1747309950000|2025-05-15 11:52:30|||||||||3
1747309960000|2025-05-15 11:52:40|||||||||3
1747309970000|2025-05-15 11:52:50|||||||||2
1747309980000|2025-05-15 11:53:00|||||||||90
1747310000000|2025-05-15 11:53:20|||||||||1
1747310010000|2025-05-15 11:53:30|||||||||5
1747310020000|2025-05-15 11:53:40|||||||||3
1747310030000|2025-05-15 11:53:50|||||||||3
1747310040000|2025-05-15 11:54:00|||||||||3
1747310050000|2025-05-15 11:54:10|||||||||3
1747310060000|2025-05-15 11:54:20|||||||||23
1747310070000|2025-05-15 11:54:30|||||||||4
1747310080000|2025-05-15 11:54:40|||||||||186
1747310090000|2025-05-15 11:54:50|||||||||3
1747310100000|2025-05-15 11:55:00|10984|10980|10984|10980|10984|10980|10984|10980|40
1747310120000|2025-05-15 11:55:20|||||||||108
1747310130000|2025-05-15 11:55:30|||||||||47
1747310140000|2025-05-15 11:55:40|||||||||188
1747310150000|2025-05-15 11:55:50|||||||||83
1747310160000|2025-05-15 11:56:00|||||||||4
1747310170000|2025-05-15 11:56:10|||||||||4
1747310180000|2025-05-15 11:56:20|||||||||5
1747310190000|2025-05-15 11:56:30|||||||||313
1747310200000|2025-05-15 11:56:40|||||||||30
1747310210000|2025-05-15 11:56:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|427
1747310220000|2025-05-15 11:57:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|329
1747310250000|2025-05-15 11:57:30|||||||||190
1747310260000|2025-05-15 11:57:40|10984|10980|10984|10980|10984|10980|10984|10980|66
1747310270000|2025-05-15 11:57:50|||||||||4
1747310280000|2025-05-15 11:58:00|||||||||87
1747310290000|2025-05-15 11:58:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|143
1747310300000|2025-05-15 11:58:20|||||||||5
1747310310000|2025-05-15 11:58:30|||||||||2
1747310320000|2025-05-15 11:58:40|||||||||1
1747310330000|2025-05-15 11:58:50|||||||||3
1747310340000|2025-05-15 11:59:00|||||||||6
1747310350000|2025-05-15 11:59:10|||||||||17
1747310360000|2025-05-15 11:59:20|||||||||28
1747310370000|2025-05-15 11:59:30|||||||||16
1747310380000|2025-05-15 11:59:40|||||||||5
1747310390000|2025-05-15 11:59:50|||||||||2020
1747310400000|2025-05-15 12:00:00|||||||||130
1747310410000|2025-05-15 12:00:10|||||||||3
1747310420000|2025-05-15 12:00:20|10984|10980|10984|10980|10984|10980|10984|10980|1940
1747310430000|2025-05-15 12:00:30|||||||||610
1747310440000|2025-05-15 12:00:40|||||||||30
1747310450000|2025-05-15 12:00:50|||||||||2
1747310460000|2025-05-15 12:01:00|||||||||384
1747310490000|2025-05-15 12:01:30|||||||||1
1747310500000|2025-05-15 12:01:40|||||||||95
1747310510000|2025-05-15 12:01:50|||||||||97
1747310540000|2025-05-15 12:02:20|||||||||144
1747310560000|2025-05-15 12:02:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|270
1747310570000|2025-05-15 12:02:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|474
1747310580000|2025-05-15 12:03:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|1103
1747310590000|2025-05-15 12:03:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|374
1747310600000|2025-05-15 12:03:20|10984|10980|10984|10980|10984|10980|10984|10980|81
1747310610000|2025-05-15 12:03:30|||||||||1
1747310620000|2025-05-15 12:03:40|||||||||1
1747310630000|2025-05-15 12:03:50|||||||||19
1747310640000|2025-05-15 12:04:00|||||||||2
1747310650000|2025-05-15 12:04:10|||||||||111
1747310660000|2025-05-15 12:04:20|||||||||139
1747310670000|2025-05-15 12:04:30|||||||||4
1747310690000|2025-05-15 12:04:50|||||||||21
1747310700000|2025-05-15 12:05:00|||||||||37
1747310710000|2025-05-15 12:05:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|49
1747310720000|2025-05-15 12:05:20|||||||||2
1747310730000|2025-05-15 12:05:30|||||||||87
1747310740000|2025-05-15 12:05:40|10984|10980|10984|10980|10984|10980|10984|10980|692
1747310750000|2025-05-15 12:05:50|||||||||68
1747310760000|2025-05-15 12:06:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|26
1747310770000|2025-05-15 12:06:10|||||||||1
1747310790000|2025-05-15 12:06:30|||||||||1
1747310810000|2025-05-15 12:06:50|||||||||2
1747310820000|2025-05-15 12:07:00|||||||||12
1747310830000|2025-05-15 12:07:10|10984|10980|10984|10980|10984|10980|10984|10980|222
1747310840000|2025-05-15 12:07:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|194
1747310850000|2025-05-15 12:07:30|||||||||48
1747310860000|2025-05-15 12:07:40|||||||||64
1747310870000|2025-05-15 12:07:50|||||||||1
1747310880000|2025-05-15 12:08:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|251
1747310890000|2025-05-15 12:08:10|||||||||21
1747310900000|2025-05-15 12:08:20|||||||||2
1747310910000|2025-05-15 12:08:30|||||||||4
1747310920000|2025-05-15 12:08:40|||||||||23
1747310930000|2025-05-15 12:08:50|||||||||19
1747310940000|2025-05-15 12:09:00|||||||||9
1747310950000|2025-05-15 12:09:10|||||||||2
1747310960000|2025-05-15 12:09:20|||||||||38
1747310970000|2025-05-15 12:09:30|||||||||353
1747310980000|2025-05-15 12:09:40|||||||||5
1747310990000|2025-05-15 12:09:50|||||||||54
1747311000000|2025-05-15 12:10:00|||||||||4
1747311010000|2025-05-15 12:10:10|||||||||5
1747311020000|2025-05-15 12:10:20|||||||||3
1747311030000|2025-05-15 12:10:30|||||||||99
1747311040000|2025-05-15 12:10:40|||||||||4
1747311050000|2025-05-15 12:10:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|65
1747311060000|2025-05-15 12:11:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|7
1747311070000|2025-05-15 12:11:10|||||||||38
1747311080000|2025-05-15 12:11:20|||||||||107
1747311090000|2025-05-15 12:11:30|||||||||57
1747311110000|2025-05-15 12:11:50|10984|10980|10984|10980|10984|10980|10984|10980|17
1747311120000|2025-05-15 12:12:00|||||||||276
1747311130000|2025-05-15 12:12:10|||||||||251
1747311140000|2025-05-15 12:12:20|||||||||52
1747311150000|2025-05-15 12:12:30|||||||||52
1747311160000|2025-05-15 12:12:40|||||||||43
1747311170000|2025-05-15 12:12:50|||||||||990
1747311180000|2025-05-15 12:13:00|||||||||10
1747311190000|2025-05-15 12:13:10|||||||||93
1747311200000|2025-05-15 12:13:20|||||||||82
1747311210000|2025-05-15 12:13:30|||||||||171
1747311220000|2025-05-15 12:13:40|||||||||142
1747311230000|2025-05-15 12:13:50|||||||||2
1747311240000|2025-05-15 12:14:00|||||||||42
1747311250000|2025-05-15 12:14:10|||||||||27
1747311260000|2025-05-15 12:14:20|||||||||159
1747311270000|2025-05-15 12:14:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|37
1747311280000|2025-05-15 12:14:40|||||||||124
1747311290000|2025-05-15 12:14:50|||||||||30
1747311300000|2025-05-15 12:15:00|||||||||26
1747311310000|2025-05-15 12:15:10|||||||||425
1747311320000|2025-05-15 12:15:20|10984|10980|10984|10980|10984|10980|10984|10980|608
1747311330000|2025-05-15 12:15:30|||||||||2
1747311340000|2025-05-15 12:15:40|||||||||4
1747311350000|2025-05-15 12:15:50|||||||||103
1747311360000|2025-05-15 12:16:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|556
1747311370000|2025-05-15 12:16:10|10984|10980|10984|10980|10984|10980|10984|10980|165
1747311380000|2025-05-15 12:16:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|377
1747311390000|2025-05-15 12:16:30|||||||||210
1747311400000|2025-05-15 12:16:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|3541
1747311410000|2025-05-15 12:16:50|10984|10980|10984|10980|10984|10980|10984|10980|685
1747311420000|2025-05-15 12:17:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|528
1747311430000|2025-05-15 12:17:10|||||||||962
1747311440000|2025-05-15 12:17:20|||||||||87
1747311450000|2025-05-15 12:17:30|||||||||161
1747311460000|2025-05-15 12:17:40|||||||||1
1747311470000|2025-05-15 12:17:50|||||||||2
1747311480000|2025-05-15 12:18:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1068
1747311500000|2025-05-15 12:18:20|||||||||83
1747311510000|2025-05-15 12:18:30|||||||||46
1747311520000|2025-05-15 12:18:40|||||||||184
1747311530000|2025-05-15 12:18:50|||||||||26
1747311540000|2025-05-15 12:19:00|||||||||76
1747311560000|2025-05-15 12:19:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|291
1747311570000|2025-05-15 12:19:30|||||||||34
1747311580000|2025-05-15 12:19:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|55
1747311590000|2025-05-15 12:19:50|10984|10980|10984|10980|10984|10980|10984|10980|233
1747311600000|2025-05-15 12:20:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|695
1747311610000|2025-05-15 12:20:10|||||||||162
1747311620000|2025-05-15 12:20:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|810
1747311630000|2025-05-15 12:20:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|85
1747311640000|2025-05-15 12:20:40|||||||||8
1747311650000|2025-05-15 12:20:50|10984|10980|10984|10980|10984|10980|10984|10980|526
1747311660000|2025-05-15 12:21:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|785
1747311670000|2025-05-15 12:21:10|||||||||143
1747311680000|2025-05-15 12:21:20|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|129
1747311690000|2025-05-15 12:21:30|||||||||29
1747311700000|2025-05-15 12:21:40|||||||||54
1747311710000|2025-05-15 12:21:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|354
1747311720000|2025-05-15 12:22:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|230
1747311730000|2025-05-15 12:22:10|||||||||23
1747311740000|2025-05-15 12:22:20|||||||||109
1747311750000|2025-05-15 12:22:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|60
1747311760000|2025-05-15 12:22:40|||||||||173
1747311770000|2025-05-15 12:22:50|||||||||60
1747311780000|2025-05-15 12:23:00|||||||||90
1747311790000|2025-05-15 12:23:10|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1075
1747311800000|2025-05-15 12:23:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|747
1747311810000|2025-05-15 12:23:30|||||||||19
1747311820000|2025-05-15 12:23:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|2130
1747311830000|2025-05-15 12:23:50|||||||||371
1747311840000|2025-05-15 12:24:00|||||||||368
1747311850000|2025-05-15 12:24:10|||||||||123
1747311860000|2025-05-15 12:24:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1011
1747311870000|2025-05-15 12:24:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|415
1747311880000|2025-05-15 12:24:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|338
1747311890000|2025-05-15 12:24:50|||||||||54
1747311900000|2025-05-15 12:25:00|||||||||139
1747311910000|2025-05-15 12:25:10|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|392
1747311920000|2025-05-15 12:25:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|762
1747311930000|2025-05-15 12:25:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|162
1747311940000|2025-05-15 12:25:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|62
1747311950000|2025-05-15 12:25:50|||||||||55
1747311960000|2025-05-15 12:26:00|||||||||1134
1747311970000|2025-05-15 12:26:10|||||||||8
1747311980000|2025-05-15 12:26:20|||||||||67
1747311990000|2025-05-15 12:26:30|||||||||115
1747312000000|2025-05-15 12:26:40|||||||||214
1747312010000|2025-05-15 12:26:50|||||||||6
1747312020000|2025-05-15 12:27:00|||||||||40
1747312030000|2025-05-15 12:27:10|||||||||85
1747312040000|2025-05-15 12:27:20|||||||||189
1747312050000|2025-05-15 12:27:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|238
1747312060000|2025-05-15 12:27:40|||||||||1
1747312070000|2025-05-15 12:27:50|||||||||335
1747312080000|2025-05-15 12:28:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|493
1747312090000|2025-05-15 12:28:10|||||||||57
1747312100000|2025-05-15 12:28:20|||||||||605
1747312110000|2025-05-15 12:28:30|||||||||182
1747312120000|2025-05-15 12:28:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|491
1747312130000|2025-05-15 12:28:50|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|542
1747312140000|2025-05-15 12:29:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|62
1747312150000|2025-05-15 12:29:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|45
1747312160000|2025-05-15 12:29:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|778
1747312170000|2025-05-15 12:29:30|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|519
1747312180000|2025-05-15 12:29:40|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|213
1747312190000|2025-05-15 12:29:50|10980.9|10976.9|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|209
1747312200000|2025-05-15 12:30:00|10982.5|10978.5|10990.3|10986.3|10995.8|10991.8|10982.5|10978.5|2423
1747312210000|2025-05-15 12:30:10|10991.8|10987.8|10998.1|10994.1|10999.7|10995.7|10991.8|10987.8|3076
1747312220000|2025-05-15 12:30:20|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|1997
1747312230000|2025-05-15 12:30:30|10997.3|10993.3|10999.7|10995.7|10999.7|10995.7|10997.3|10993.3|785
1747312240000|2025-05-15 12:30:40|11001.2|10997.2|10998.1|10994.1|11001.2|10997.2|10995|10991|1847
1747312250000|2025-05-15 12:30:50|10996.5|10992.5|10993.4|10989.4|10996.5|10992.5|10991.8|10987.8|1072
1747312260000|2025-05-15 12:31:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10990.3|10986.3|1100
1747312270000|2025-05-15 12:31:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10987.2|10983.2|1845
1747312280000|2025-05-15 12:31:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1967
1747312290000|2025-05-15 12:31:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|626
1747312300000|2025-05-15 12:31:40|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|681
1747312310000|2025-05-15 12:31:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|893
1747312320000|2025-05-15 12:32:00|10987.2|10983.2|10982.5|10978.5|10987.2|10983.2|10982.5|10978.5|2206
1747312330000|2025-05-15 12:32:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|991
1747312340000|2025-05-15 12:32:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|432
1747312350000|2025-05-15 12:32:30|10987.2|10983.2|10990.3|10986.3|10990.3|10986.3|10987.2|10983.2|297
1747312360000|2025-05-15 12:32:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|788
1747312370000|2025-05-15 12:32:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|358
1747312380000|2025-05-15 12:33:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|651
1747312390000|2025-05-15 12:33:10|10993.4|10989.4|10995|10991|10995|10991|10991.8|10987.8|853
1747312400000|2025-05-15 12:33:20|10996.5|10992.5|10995.8|10991.8|10996.5|10992.5|10993.4|10989.4|1746
1747312410000|2025-05-15 12:33:30|10995|10991|10998.1|10994.1|10998.1|10994.1|10995|10991|3013
1747312420000|2025-05-15 12:33:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|523
1747312430000|2025-05-15 12:33:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|1516
1747312440000|2025-05-15 12:34:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|421
1747312450000|2025-05-15 12:34:10|10995|10991|10995|10991|10995|10991|10995|10991|284
1747312460000|2025-05-15 12:34:20|10996.5|10992.5|10998.1|10994.1|10999.7|10995.7|10996.5|10992.5|957
1747312470000|2025-05-15 12:34:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|1358
1747312480000|2025-05-15 12:34:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|481
1747312490000|2025-05-15 12:34:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|661
1747312500000|2025-05-15 12:35:00|10995|10991|10995|10991|10995|10991|10995|10991|2022
1747312510000|2025-05-15 12:35:10|||||||||380
1747312520000|2025-05-15 12:35:20|||||||||38
1747312530000|2025-05-15 12:35:30|||||||||73
1747312540000|2025-05-15 12:35:40|||||||||197
1747312550000|2025-05-15 12:35:50|||||||||523
1747312560000|2025-05-15 12:36:00|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|125
1747312570000|2025-05-15 12:36:10|||||||||81
1747312580000|2025-05-15 12:36:20|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|236
1747312590000|2025-05-15 12:36:30|||||||||62
1747312600000|2025-05-15 12:36:40|||||||||262
1747312610000|2025-05-15 12:36:50|||||||||3
1747312620000|2025-05-15 12:37:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|279
1747312630000|2025-05-15 12:37:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|747
1747312640000|2025-05-15 12:37:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1046
1747312650000|2025-05-15 12:37:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|35
1747312660000|2025-05-15 12:37:40|||||||||14
1747312670000|2025-05-15 12:37:50|||||||||34
1747312680000|2025-05-15 12:38:00|||||||||44
1747312690000|2025-05-15 12:38:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|68
1747312700000|2025-05-15 12:38:20|||||||||62
1747312710000|2025-05-15 12:38:30|||||||||15
1747312720000|2025-05-15 12:38:40|||||||||31
1747312730000|2025-05-15 12:38:50|||||||||248
1747312740000|2025-05-15 12:39:00|||||||||60
1747312750000|2025-05-15 12:39:10|||||||||80
1747312760000|2025-05-15 12:39:20|||||||||65
1747312770000|2025-05-15 12:39:30|||||||||49
1747312780000|2025-05-15 12:39:40|10995|10991|10995|10991|10995|10991|10993.4|10989.4|397
1747312790000|2025-05-15 12:39:50|||||||||507
1747312800000|2025-05-15 12:40:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|367
1747312810000|2025-05-15 12:40:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|848
1747312820000|2025-05-15 12:40:20|10999.7|10995.7|10996.5|10992.5|10999.7|10995.7|10996.5|10992.5|1169
1747312830000|2025-05-15 12:40:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|570
1747312840000|2025-05-15 12:40:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|413
1747312850000|2025-05-15 12:40:50|10995|10991|10995|10991|10995|10991|10995|10991|833
1747312860000|2025-05-15 12:41:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|196
1747312870000|2025-05-15 12:41:10|10995|10991|10995|10991|10995|10991|10995|10991|376
1747312880000|2025-05-15 12:41:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|241
1747312890000|2025-05-15 12:41:30|10995.8|10991.8|10995|10991|10996.5|10992.5|10995|10991|155
1747312900000|2025-05-15 12:41:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|290
1747312910000|2025-05-15 12:41:50|10995|10991|10995|10991|10996.5|10992.5|10995|10991|900
1747312920000|2025-05-15 12:42:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|126
1747312930000|2025-05-15 12:42:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|267
1747312940000|2025-05-15 12:42:20|10995|10991|10995|10991|10995|10991|10995|10991|98
1747312950000|2025-05-15 12:42:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|72
1747312960000|2025-05-15 12:42:40|||||||||546
1747312970000|2025-05-15 12:42:50|||||||||36
1747312980000|2025-05-15 12:43:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|348
1747312990000|2025-05-15 12:43:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|282
1747313000000|2025-05-15 12:43:20|||||||||309
1747313010000|2025-05-15 12:43:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|20
1747313020000|2025-05-15 12:43:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|653
1747313030000|2025-05-15 12:43:50|||||||||14
1747313040000|2025-05-15 12:44:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1248
1747313050000|2025-05-15 12:44:10|||||||||271
1747313060000|2025-05-15 12:44:20|||||||||25
1747313070000|2025-05-15 12:44:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|508
1747313080000|2025-05-15 12:44:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|361
1747313090000|2025-05-15 12:44:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1357
1747313100000|2025-05-15 12:45:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|919
1747313110000|2025-05-15 12:45:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|636
1747313120000|2025-05-15 12:45:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|88
1747313130000|2025-05-15 12:45:30|10984|10980|10984|10980|10984|10980|10984|10980|671
1747313140000|2025-05-15 12:45:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|158
1747313150000|2025-05-15 12:45:50|||||||||474
1747313160000|2025-05-15 12:46:00|10984|10980|10984|10980|10985.6|10981.6|10984|10980|329
1747313170000|2025-05-15 12:46:10|||||||||106
1747313180000|2025-05-15 12:46:20|||||||||833
1747313190000|2025-05-15 12:46:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|678
1747313200000|2025-05-15 12:46:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|308
1747313210000|2025-05-15 12:46:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1618
1747313220000|2025-05-15 12:47:00|||||||||329
1747313230000|2025-05-15 12:47:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1662
1747313240000|2025-05-15 12:47:20|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|987
1747313250000|2025-05-15 12:47:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|469
1747313260000|2025-05-15 12:47:40|||||||||933
1747313270000|2025-05-15 12:47:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|9
1747313280000|2025-05-15 12:48:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|864
1747313290000|2025-05-15 12:48:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|272
1747313300000|2025-05-15 12:48:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|383
1747313310000|2025-05-15 12:48:30|||||||||5
1747313320000|2025-05-15 12:48:40|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|771
1747313330000|2025-05-15 12:48:50|||||||||419
1747313340000|2025-05-15 12:49:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|268
1747313350000|2025-05-15 12:49:10|||||||||228
1747313360000|2025-05-15 12:49:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1200
1747313370000|2025-05-15 12:49:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|270
1747313380000|2025-05-15 12:49:40|||||||||122
1747313390000|2025-05-15 12:49:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|637
1747313400000|2025-05-15 12:50:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|114
1747313410000|2025-05-15 12:50:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1457
1747313420000|2025-05-15 12:50:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1501
1747313430000|2025-05-15 12:50:30|10970|10966|10970|10966|10971.5|10967.5|10970|10966|2124
1747313440000|2025-05-15 12:50:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|1070
1747313450000|2025-05-15 12:50:50|10970|10966|10973.1|10969.1|10973.1|10969.1|10970|10966|741
1747313460000|2025-05-15 12:51:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10973.1|10969.1|848
1747313470000|2025-05-15 12:51:10|||||||||220
1747313480000|2025-05-15 12:51:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|641
1747313490000|2025-05-15 12:51:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|505
1747313500000|2025-05-15 12:51:40|||||||||67
1747313510000|2025-05-15 12:51:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|114
1747313520000|2025-05-15 12:52:00|||||||||88
1747313530000|2025-05-15 12:52:10|||||||||13
1747313540000|2025-05-15 12:52:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|81
1747313550000|2025-05-15 12:52:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1021
1747313560000|2025-05-15 12:52:40|10977|10973|10977.8|10973.8|10977.8|10973.8|10977|10973|1696
1747313570000|2025-05-15 12:52:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|52
1747313580000|2025-05-15 12:53:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|583
1747313590000|2025-05-15 12:53:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|624
1747313600000|2025-05-15 12:53:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|58
1747313610000|2025-05-15 12:53:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|572
1747313620000|2025-05-15 12:53:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|85
1747313630000|2025-05-15 12:53:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|629
1747313640000|2025-05-15 12:54:00|||||||||13
1747313650000|2025-05-15 12:54:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|223
1747313660000|2025-05-15 12:54:20|||||||||360
1747313670000|2025-05-15 12:54:30|||||||||48
1747313680000|2025-05-15 12:54:40|||||||||151
1747313690000|2025-05-15 12:54:50|10984|10980|10984|10980|10984|10980|10982.5|10978.5|1353
1747313700000|2025-05-15 12:55:00|||||||||59
1747313710000|2025-05-15 12:55:10|||||||||78
1747313720000|2025-05-15 12:55:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|149
1747313730000|2025-05-15 12:55:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|293
1747313740000|2025-05-15 12:55:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|385
1747313750000|2025-05-15 12:55:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|652
1747313760000|2025-05-15 12:56:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10984|10980|2597
1747313770000|2025-05-15 12:56:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|369
1747313780000|2025-05-15 12:56:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|397
1747313790000|2025-05-15 12:56:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|303
1747313800000|2025-05-15 12:56:40|||||||||13
1747313810000|2025-05-15 12:56:50|||||||||161
1747313820000|2025-05-15 12:57:00|10984|10980|10984|10980|10985.6|10981.6|10984|10980|588
1747313830000|2025-05-15 12:57:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|153
1747313840000|2025-05-15 12:57:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|244
1747313850000|2025-05-15 12:57:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|362
1747313860000|2025-05-15 12:57:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|554
1747313870000|2025-05-15 12:57:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|458
1747313880000|2025-05-15 12:58:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|277
1747313890000|2025-05-15 12:58:10|||||||||11
1747313900000|2025-05-15 12:58:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1747313910000|2025-05-15 12:58:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|454
1747313920000|2025-05-15 12:58:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|503
1747313930000|2025-05-15 12:58:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10987.2|10983.2|1263
1747313940000|2025-05-15 12:59:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|233
1747313950000|2025-05-15 12:59:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|813
1747313960000|2025-05-15 12:59:20|||||||||682
1747313970000|2025-05-15 12:59:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1321
1747313980000|2025-05-15 12:59:40|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|626
1747313990000|2025-05-15 12:59:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|489
1747314000000|2025-05-15 13:00:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1131
1747314010000|2025-05-15 13:00:10|||||||||252
1747314020000|2025-05-15 13:00:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|702
1747314030000|2025-05-15 13:00:30|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|352
1747314040000|2025-05-15 13:00:40|||||||||62
1747314050000|2025-05-15 13:00:50|||||||||1636
1747314060000|2025-05-15 13:01:00|||||||||445
1747314070000|2025-05-15 13:01:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|513
1747314080000|2025-05-15 13:01:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|330
1747314090000|2025-05-15 13:01:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|511
1747314100000|2025-05-15 13:01:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|2089
1747314110000|2025-05-15 13:01:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1645
1747314120000|2025-05-15 13:02:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|244
1747314130000|2025-05-15 13:02:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|476
1747314140000|2025-05-15 13:02:20|10995|10991|10995|10991|10995|10991|10995|10991|2251
1747314150000|2025-05-15 13:02:30|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|844
1747314160000|2025-05-15 13:02:40|10995|10991|10995|10991|10995|10991|10993.4|10989.4|166
1747314170000|2025-05-15 13:02:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|302
1747314180000|2025-05-15 13:03:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|1123
1747314190000|2025-05-15 13:03:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|567
1747314200000|2025-05-15 13:03:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|1199
1747314210000|2025-05-15 13:03:30|10995|10991|10995|10991|10995|10991|10995|10991|182
1747314220000|2025-05-15 13:03:40|||||||||525
1747314230000|2025-05-15 13:03:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|735
1747314240000|2025-05-15 13:04:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10995|10991|2092
1747314250000|2025-05-15 13:04:10|||||||||426
1747314260000|2025-05-15 13:04:20|||||||||22
1747314270000|2025-05-15 13:04:30|||||||||238
1747314280000|2025-05-15 13:04:40|||||||||287
1747314290000|2025-05-15 13:04:50|10995|10991|10995|10991|10996.5|10992.5|10995|10991|1963
1747314300000|2025-05-15 13:05:00|||||||||253
1747314310000|2025-05-15 13:05:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|758
1747314320000|2025-05-15 13:05:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|301
1747314330000|2025-05-15 13:05:30|||||||||581
1747314340000|2025-05-15 13:05:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1806
1747314350000|2025-05-15 13:05:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|45
1747314360000|2025-05-15 13:06:00|||||||||769
1747314370000|2025-05-15 13:06:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|450
1747314380000|2025-05-15 13:06:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1396
1747314390000|2025-05-15 13:06:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|2901
1747314400000|2025-05-15 13:06:40|||||||||318
1747314410000|2025-05-15 13:06:50|||||||||22
1747314420000|2025-05-15 13:07:00|||||||||137
1747314430000|2025-05-15 13:07:10|||||||||247
1747314440000|2025-05-15 13:07:20|||||||||3
1747314450000|2025-05-15 13:07:30|||||||||44
1747314460000|2025-05-15 13:07:40|||||||||37
1747314470000|2025-05-15 13:07:50|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|2865
1747314480000|2025-05-15 13:08:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|5041
1747314490000|2025-05-15 13:08:10|||||||||784
1747314500000|2025-05-15 13:08:20|11009|11005|11009|11005|11009|11005|11007.5|11003.5|1117
1747314510000|2025-05-15 13:08:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1203
1747314520000|2025-05-15 13:08:40|11009|11005|11009|11005|11009|11005|11009|11005|1048
1747314530000|2025-05-15 13:08:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|2444
1747314540000|2025-05-15 13:09:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|474
1747314550000|2025-05-15 13:09:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|512
1747314560000|2025-05-15 13:09:20|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|292
1747314570000|2025-05-15 13:09:30|||||||||14
1747314580000|2025-05-15 13:09:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|367
1747314590000|2025-05-15 13:09:50|||||||||57
1747314600000|2025-05-15 13:10:00|||||||||247
1747314610000|2025-05-15 13:10:10|||||||||77
1747314620000|2025-05-15 13:10:20|||||||||153
1747314630000|2025-05-15 13:10:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|653
1747314640000|2025-05-15 13:10:40|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|317
1747314650000|2025-05-15 13:10:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|288
1747314660000|2025-05-15 13:11:00|||||||||509
1747314670000|2025-05-15 13:11:10|||||||||253
1747314680000|2025-05-15 13:11:20|||||||||7
1747314690000|2025-05-15 13:11:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|1286
1747314700000|2025-05-15 13:11:40|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|194
1747314710000|2025-05-15 13:11:50|||||||||62
1747314720000|2025-05-15 13:12:00|||||||||7
1747314730000|2025-05-15 13:12:10|||||||||164
1747314740000|2025-05-15 13:12:20|||||||||49
1747314750000|2025-05-15 13:12:30|||||||||50
1747314760000|2025-05-15 13:12:40|||||||||8
1747314770000|2025-05-15 13:12:50|||||||||36
1747314780000|2025-05-15 13:13:00|||||||||512
1747314790000|2025-05-15 13:13:10|||||||||13
1747314800000|2025-05-15 13:13:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|740
1747314810000|2025-05-15 13:13:30|11009|11005|11009|11005|11009|11005|11009|11005|1823
1747314830000|2025-05-15 13:13:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|127
1747314840000|2025-05-15 13:14:00|||||||||90
1747314850000|2025-05-15 13:14:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2363
1747314860000|2025-05-15 13:14:20|||||||||150
1747314870000|2025-05-15 13:14:30|||||||||101
1747314880000|2025-05-15 13:14:40|||||||||379
1747314890000|2025-05-15 13:14:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|639
1747314900000|2025-05-15 13:15:00|||||||||632
1747314910000|2025-05-15 13:15:10|11009|11005|11009|11005|11009|11005|11009|11005|279
1747314920000|2025-05-15 13:15:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|294
1747314930000|2025-05-15 13:15:30|||||||||168
1747314940000|2025-05-15 13:15:40|||||||||93
1747314950000|2025-05-15 13:15:50|11009|11005|11009|11005|11009|11005|11009|11005|987
1747314960000|2025-05-15 13:16:00|||||||||104
1747314970000|2025-05-15 13:16:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|184
1747314980000|2025-05-15 13:16:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|606
1747314990000|2025-05-15 13:16:30|||||||||18
1747315000000|2025-05-15 13:16:40|||||||||248
1747315010000|2025-05-15 13:16:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|1570
1747315020000|2025-05-15 13:17:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|988
1747315030000|2025-05-15 13:17:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|59
1747315040000|2025-05-15 13:17:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|405
1747315050000|2025-05-15 13:17:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1213
1747315060000|2025-05-15 13:17:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|644
1747315070000|2025-05-15 13:17:50|||||||||192
1747315080000|2025-05-15 13:18:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|62
1747315090000|2025-05-15 13:18:10|||||||||52
1747315100000|2025-05-15 13:18:20|||||||||302
1747315110000|2025-05-15 13:18:30|||||||||690
1747315120000|2025-05-15 13:18:40|||||||||35
1747315130000|2025-05-15 13:18:50|||||||||73
1747315140000|2025-05-15 13:19:00|||||||||148
1747315150000|2025-05-15 13:19:10|||||||||133
1747315160000|2025-05-15 13:19:20|||||||||233
1747315170000|2025-05-15 13:19:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|529
1747315180000|2025-05-15 13:19:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|227
1747315190000|2025-05-15 13:19:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|582
1747315200000|2025-05-15 13:20:00|||||||||9
1747315210000|2025-05-15 13:20:10|||||||||245
1747315220000|2025-05-15 13:20:20|||||||||173
1747315230000|2025-05-15 13:20:30|11009|11005|11009|11005|11010.6|11006.6|11009|11005|333
1747315240000|2025-05-15 13:20:40|||||||||635
1747315250000|2025-05-15 13:20:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|288
1747315260000|2025-05-15 13:21:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|161
1747315270000|2025-05-15 13:21:10|||||||||520
1747315280000|2025-05-15 13:21:20|||||||||38
1747315290000|2025-05-15 13:21:30|||||||||64
1747315300000|2025-05-15 13:21:40|||||||||66
1747315310000|2025-05-15 13:21:50|11009|11005|11009|11005|11009|11005|11007.5|11003.5|732
1747315320000|2025-05-15 13:22:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|37
1747315330000|2025-05-15 13:22:10|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|889
1747315340000|2025-05-15 13:22:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|75
1747315350000|2025-05-15 13:22:30|11009|11005|11009|11005|11009|11005|11009|11005|488
1747315360000|2025-05-15 13:22:40|||||||||92
1747315370000|2025-05-15 13:22:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|526
1747315380000|2025-05-15 13:23:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|374
1747315390000|2025-05-15 13:23:10|11009|11005|11009|11005|11009|11005|11009|11005|287
1747315400000|2025-05-15 13:23:20|||||||||519
1747315410000|2025-05-15 13:23:30|||||||||60
1747315420000|2025-05-15 13:23:40|||||||||6
1747315430000|2025-05-15 13:23:50|||||||||50
1747315440000|2025-05-15 13:24:00|||||||||87
1747315450000|2025-05-15 13:24:10|||||||||47
1747315460000|2025-05-15 13:24:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|29
1747315470000|2025-05-15 13:24:30|||||||||7
1747315480000|2025-05-15 13:24:40|||||||||659
1747315490000|2025-05-15 13:24:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|426
1747315500000|2025-05-15 13:25:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1804
1747315510000|2025-05-15 13:25:10|||||||||175
1747315520000|2025-05-15 13:25:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|650
1747315530000|2025-05-15 13:25:30|||||||||118
1747315540000|2025-05-15 13:25:40|||||||||151
1747315550000|2025-05-15 13:25:50|||||||||1303
1747315560000|2025-05-15 13:26:00|||||||||599
1747315570000|2025-05-15 13:26:10|||||||||1083
1747315580000|2025-05-15 13:26:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|2387
1747315590000|2025-05-15 13:26:30|||||||||213
1747315600000|2025-05-15 13:26:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|467
1747315610000|2025-05-15 13:26:50|||||||||83
1747315620000|2025-05-15 13:27:00|||||||||168
1747315630000|2025-05-15 13:27:10|||||||||229
1747315640000|2025-05-15 13:27:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|464
1747315650000|2025-05-15 13:27:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|498
1747315660000|2025-05-15 13:27:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|362
1747315670000|2025-05-15 13:27:50|||||||||360
1747315680000|2025-05-15 13:28:00|||||||||26
1747315690000|2025-05-15 13:28:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|906
1747315700000|2025-05-15 13:28:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|299
1747315710000|2025-05-15 13:28:30|||||||||91
1747315720000|2025-05-15 13:28:40|||||||||289
1747315730000|2025-05-15 13:28:50|||||||||183
1747315740000|2025-05-15 13:29:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|369
1747315750000|2025-05-15 13:29:10|||||||||177
1747315760000|2025-05-15 13:29:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|335
1747315770000|2025-05-15 13:29:30|||||||||81
1747315780000|2025-05-15 13:29:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|721
1747315790000|2025-05-15 13:29:50|||||||||62
1747315800000|2025-05-15 13:30:00|||||||||89
1747315810000|2025-05-15 13:30:10|11009|11005|11009|11005|11010.6|11006.6|11009|11005|328
1747315820000|2025-05-15 13:30:20|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|844
1747315830000|2025-05-15 13:30:30|||||||||5
1747315840000|2025-05-15 13:30:40|||||||||101
1747315850000|2025-05-15 13:30:50|||||||||129
1747315860000|2025-05-15 13:31:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|1093
1747315870000|2025-05-15 13:31:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|562
1747315880000|2025-05-15 13:31:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|420
1747315890000|2025-05-15 13:31:30|||||||||744
1747315900000|2025-05-15 13:31:40|||||||||60
1747315910000|2025-05-15 13:31:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|64
1747315920000|2025-05-15 13:32:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|784
1747315930000|2025-05-15 13:32:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|140
1747315940000|2025-05-15 13:32:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|212
1747315950000|2025-05-15 13:32:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1050
1747315960000|2025-05-15 13:32:40|||||||||18
1747315970000|2025-05-15 13:32:50|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|519
1747315980000|2025-05-15 13:33:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|700
1747315990000|2025-05-15 13:33:10|||||||||252
1747316000000|2025-05-15 13:33:20|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|262
1747316010000|2025-05-15 13:33:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|600
1747316020000|2025-05-15 13:33:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|269
1747316030000|2025-05-15 13:33:50|||||||||10
1747316040000|2025-05-15 13:34:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|218
1747316050000|2025-05-15 13:34:10|||||||||248
1747316060000|2025-05-15 13:34:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|144
1747316070000|2025-05-15 13:34:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|156
1747316080000|2025-05-15 13:34:40|11009|11005|11009|11005|11009|11005|11009|11005|59
1747316090000|2025-05-15 13:34:50|11009.8|11005.8|11009|11005|11010.6|11006.6|11009|11005|980
1747316100000|2025-05-15 13:35:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|42
1747316110000|2025-05-15 13:35:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|861
1747316120000|2025-05-15 13:35:20|11009|11005|11009|11005|11010.6|11006.6|11009|11005|201
1747316130000|2025-05-15 13:35:30|||||||||86
1747316140000|2025-05-15 13:35:40|||||||||55
1747316150000|2025-05-15 13:35:50|11009.8|11005.8|11009|11005|11010.6|11006.6|11009|11005|538
1747316160000|2025-05-15 13:36:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|260
1747316170000|2025-05-15 13:36:10|||||||||54
1747316180000|2025-05-15 13:36:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|438
1747316190000|2025-05-15 13:36:30|||||||||82
1747316200000|2025-05-15 13:36:40|11010.6|11006.6|11009|11005|11012.2|11008.2|11009|11005|1187
1747316210000|2025-05-15 13:36:50|11009.8|11005.8|11010.6|11006.6|11010.6|11006.6|11009.8|11005.8|967
1747316220000|2025-05-15 13:37:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|226
1747316230000|2025-05-15 13:37:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|466
1747316240000|2025-05-15 13:37:20|||||||||188
1747316250000|2025-05-15 13:37:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|120
1747316260000|2025-05-15 13:37:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|322
1747316270000|2025-05-15 13:37:50|||||||||118
1747316280000|2025-05-15 13:38:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|173
1747316290000|2025-05-15 13:38:10|||||||||53
1747316300000|2025-05-15 13:38:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|3
1747316310000|2025-05-15 13:38:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|190
1747316320000|2025-05-15 13:38:40|||||||||451
1747316330000|2025-05-15 13:38:50|||||||||105
1747316340000|2025-05-15 13:39:00|||||||||2
1747316350000|2025-05-15 13:39:10|||||||||2
1747316360000|2025-05-15 13:39:20|||||||||1
1747316370000|2025-05-15 13:39:30|||||||||2
1747316380000|2025-05-15 13:39:40|||||||||47
1747316390000|2025-05-15 13:39:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|153
1747316400000|2025-05-15 13:40:00|||||||||101
1747316410000|2025-05-15 13:40:10|||||||||116
1747316420000|2025-05-15 13:40:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|2291
1747316430000|2025-05-15 13:40:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|2570
1747316440000|2025-05-15 13:40:40|||||||||7
1747316450000|2025-05-15 13:40:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|209
1747316460000|2025-05-15 13:41:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|165
1747316470000|2025-05-15 13:41:10|||||||||50
1747316480000|2025-05-15 13:41:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|299
1747316490000|2025-05-15 13:41:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|824
1747316500000|2025-05-15 13:41:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|220
1747316510000|2025-05-15 13:41:50|||||||||151
1747316520000|2025-05-15 13:42:00|||||||||35
1747316530000|2025-05-15 13:42:10|||||||||11
1747316540000|2025-05-15 13:42:20|||||||||119
1747316550000|2025-05-15 13:42:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|521
1747316560000|2025-05-15 13:42:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|419
1747316570000|2025-05-15 13:42:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|16
1747316580000|2025-05-15 13:43:00|||||||||237
1747316590000|2025-05-15 13:43:10|||||||||102
1747316600000|2025-05-15 13:43:20|||||||||804
1747316610000|2025-05-15 13:43:30|||||||||90
1747316620000|2025-05-15 13:43:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1485
1747316630000|2025-05-15 13:43:50|||||||||90
1747316640000|2025-05-15 13:44:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|523
1747316650000|2025-05-15 13:44:10|||||||||2
1747316660000|2025-05-15 13:44:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|461
1747316670000|2025-05-15 13:44:30|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|931
1747316680000|2025-05-15 13:44:40|||||||||1
1747316690000|2025-05-15 13:44:50|||||||||3
1747316700000|2025-05-15 13:45:00|||||||||3
1747316710000|2025-05-15 13:45:10|||||||||3
1747316720000|2025-05-15 13:45:20|||||||||6
1747316730000|2025-05-15 13:45:30|||||||||30
1747316740000|2025-05-15 13:45:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|118
1747316750000|2025-05-15 13:45:50|||||||||344
1747316760000|2025-05-15 13:46:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|1131
1747316770000|2025-05-15 13:46:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|796
1747316780000|2025-05-15 13:46:20|||||||||91
1747316790000|2025-05-15 13:46:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|663
1747316800000|2025-05-15 13:46:40|||||||||159
1747316810000|2025-05-15 13:46:50|||||||||35
1747316820000|2025-05-15 13:47:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|876
1747316830000|2025-05-15 13:47:10|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|488
1747316840000|2025-05-15 13:47:20|||||||||2
1747316850000|2025-05-15 13:47:30|11009|11005|11009|11005|11009|11005|11009|11005|436
1747316860000|2025-05-15 13:47:40|||||||||70
1747316870000|2025-05-15 13:47:50|||||||||126
1747316880000|2025-05-15 13:48:00|||||||||19
1747316890000|2025-05-15 13:48:10|||||||||54
1747316900000|2025-05-15 13:48:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|11
1747316910000|2025-05-15 13:48:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|390
1747316920000|2025-05-15 13:48:40|11009|11005|11009|11005|11009|11005|11009|11005|621
1747316930000|2025-05-15 13:48:50|||||||||128
1747316940000|2025-05-15 13:49:00|||||||||276
1747316950000|2025-05-15 13:49:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|707
1747316960000|2025-05-15 13:49:20|||||||||1
1747316970000|2025-05-15 13:49:30|||||||||3
1747316980000|2025-05-15 13:49:40|||||||||15
1747316990000|2025-05-15 13:49:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|161
1747317000000|2025-05-15 13:50:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|316
1747317010000|2025-05-15 13:50:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|251
1747317020000|2025-05-15 13:50:20|||||||||5
1747317030000|2025-05-15 13:50:30|||||||||53
1747317040000|2025-05-15 13:50:40|||||||||8
1747317050000|2025-05-15 13:50:50|||||||||24
1747317060000|2025-05-15 13:51:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|124
1747317070000|2025-05-15 13:51:10|||||||||635
1747317080000|2025-05-15 13:51:20|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|246
1747317090000|2025-05-15 13:51:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|367
1747317100000|2025-05-15 13:51:40|||||||||365
1747317110000|2025-05-15 13:51:50|||||||||30
1747317120000|2025-05-15 13:52:00|||||||||3
1747317130000|2025-05-15 13:52:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|58
1747317140000|2025-05-15 13:52:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|4
1747317150000|2025-05-15 13:52:30|11009|11005|11005.9|11001.9|11009|11005|11005.9|11001.9|69
1747317160000|2025-05-15 13:52:40|||||||||251
1747317170000|2025-05-15 13:52:50|||||||||250
1747317180000|2025-05-15 13:53:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|120
1747317190000|2025-05-15 13:53:10|||||||||517
1747317200000|2025-05-15 13:53:20|||||||||61
1747317210000|2025-05-15 13:53:30|||||||||66
1747317220000|2025-05-15 13:53:40|||||||||35
1747317230000|2025-05-15 13:53:50|||||||||10
1747317240000|2025-05-15 13:54:00|||||||||161
1747317250000|2025-05-15 13:54:10|||||||||155
1747317260000|2025-05-15 13:54:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|603
1747317270000|2025-05-15 13:54:30|||||||||135
1747317280000|2025-05-15 13:54:40|||||||||60
1747317290000|2025-05-15 13:54:50|||||||||7
1747317300000|2025-05-15 13:55:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|270
1747317310000|2025-05-15 13:55:10|||||||||16
1747317320000|2025-05-15 13:55:20|||||||||1
1747317330000|2025-05-15 13:55:30|||||||||58
1747317340000|2025-05-15 13:55:40|||||||||225
1747317350000|2025-05-15 13:55:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|874
1747317360000|2025-05-15 13:56:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|367
1747317370000|2025-05-15 13:56:10|||||||||18
1747317380000|2025-05-15 13:56:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|242
1747317390000|2025-05-15 13:56:30|||||||||4
1747317400000|2025-05-15 13:56:40|||||||||27
1747317420000|2025-05-15 13:57:00|||||||||229
1747317430000|2025-05-15 13:57:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|510
1747317450000|2025-05-15 13:57:30|||||||||49
1747317460000|2025-05-15 13:57:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|416
1747317470000|2025-05-15 13:57:50|||||||||5
1747317480000|2025-05-15 13:58:00|11009|11005|11009|11005|11009|11005|11009|11005|512
1747317490000|2025-05-15 13:58:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|132
1747317500000|2025-05-15 13:58:20|||||||||86
1747317510000|2025-05-15 13:58:30|||||||||1
1747317520000|2025-05-15 13:58:40|||||||||4
1747317530000|2025-05-15 13:58:50|||||||||2
1747317540000|2025-05-15 13:59:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|313
1747317550000|2025-05-15 13:59:10|||||||||49
1747317560000|2025-05-15 13:59:20|||||||||1
1747317570000|2025-05-15 13:59:30|||||||||1
1747317580000|2025-05-15 13:59:40|||||||||44
1747317590000|2025-05-15 13:59:50|||||||||91
1747317600000|2025-05-15 14:00:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|261
1747317610000|2025-05-15 14:00:10|||||||||2
1747317620000|2025-05-15 14:00:20|||||||||25
1747317630000|2025-05-15 14:00:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|119
1747317640000|2025-05-15 14:00:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|191
1747317650000|2025-05-15 14:00:50|||||||||12
1747317660000|2025-05-15 14:01:00|11005.1|11001.1|11004.3|11000.3|11005.1|11001.1|11004.3|11000.3|806
1747317670000|2025-05-15 14:01:10|||||||||99
1747317680000|2025-05-15 14:01:20|||||||||19
1747317690000|2025-05-15 14:01:30|||||||||5
1747317700000|2025-05-15 14:01:40|||||||||178
1747317710000|2025-05-15 14:01:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|119
1747317720000|2025-05-15 14:02:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|340
1747317730000|2025-05-15 14:02:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|114
1747317740000|2025-05-15 14:02:20|||||||||7
1747317750000|2025-05-15 14:02:30|||||||||37
1747317760000|2025-05-15 14:02:40|||||||||3
1747317770000|2025-05-15 14:02:50|||||||||475
1747317780000|2025-05-15 14:03:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|516
1747317790000|2025-05-15 14:03:10|||||||||19
1747317800000|2025-05-15 14:03:20|||||||||40
1747317810000|2025-05-15 14:03:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|152
1747317820000|2025-05-15 14:03:40|||||||||76
1747317830000|2025-05-15 14:03:50|||||||||5
1747317840000|2025-05-15 14:04:00|||||||||35
1747317850000|2025-05-15 14:04:10|||||||||154
1747317860000|2025-05-15 14:04:20|||||||||101
1747317870000|2025-05-15 14:04:30|||||||||16
1747317880000|2025-05-15 14:04:40|||||||||1
1747317890000|2025-05-15 14:04:50|||||||||3
1747317900000|2025-05-15 14:05:00|||||||||23
1747317910000|2025-05-15 14:05:10|||||||||101
1747317920000|2025-05-15 14:05:20|||||||||20
1747317930000|2025-05-15 14:05:30|||||||||5
1747317940000|2025-05-15 14:05:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|106
1747317950000|2025-05-15 14:05:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|116
1747317960000|2025-05-15 14:06:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|16
1747317970000|2025-05-15 14:06:10|||||||||3
1747317980000|2025-05-15 14:06:20|||||||||402
1747317990000|2025-05-15 14:06:30|||||||||3
1747318000000|2025-05-15 14:06:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|255
1747318010000|2025-05-15 14:06:50|||||||||16
1747318020000|2025-05-15 14:07:00|||||||||2
1747318030000|2025-05-15 14:07:10|||||||||195
1747318040000|2025-05-15 14:07:20|||||||||1
1747318050000|2025-05-15 14:07:30|||||||||3
1747318060000|2025-05-15 14:07:40|||||||||3
1747318070000|2025-05-15 14:07:50|||||||||138
1747318080000|2025-05-15 14:08:00|||||||||255
1747318090000|2025-05-15 14:08:10|||||||||11
1747318100000|2025-05-15 14:08:20|||||||||10
1747318110000|2025-05-15 14:08:30|||||||||12
1747318120000|2025-05-15 14:08:40|||||||||51
1747318130000|2025-05-15 14:08:50|||||||||42
1747318150000|2025-05-15 14:09:10|||||||||11
1747318160000|2025-05-15 14:09:20|||||||||22
1747318170000|2025-05-15 14:09:30|||||||||286
1747318180000|2025-05-15 14:09:40|||||||||1
1747318190000|2025-05-15 14:09:50|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|411
1747318200000|2025-05-15 14:10:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|144
1747318210000|2025-05-15 14:10:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|249
1747318220000|2025-05-15 14:10:20|||||||||27
1747318230000|2025-05-15 14:10:30|||||||||849
1747318240000|2025-05-15 14:10:40|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|128
1747318250000|2025-05-15 14:10:50|11009|11005|11009|11005|11009|11005|11007.5|11003.5|343
1747318260000|2025-05-15 14:11:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|119
1747318270000|2025-05-15 14:11:10|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|290
1747318290000|2025-05-15 14:11:30|||||||||1
1747318300000|2025-05-15 14:11:40|||||||||3
1747318310000|2025-05-15 14:11:50|11009|11005|11009|11005|11009|11005|11009|11005|43
1747318320000|2025-05-15 14:12:00|||||||||16
1747318340000|2025-05-15 14:12:20|||||||||190
1747318350000|2025-05-15 14:12:30|||||||||49
1747318360000|2025-05-15 14:12:40|||||||||3
1747318370000|2025-05-15 14:12:50|||||||||2
1747318380000|2025-05-15 14:13:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|330
1747318390000|2025-05-15 14:13:10|11009|11005|11009|11005|11009|11005|11009|11005|28
1747318400000|2025-05-15 14:13:20|||||||||1
1747318410000|2025-05-15 14:13:30|||||||||16
1747318420000|2025-05-15 14:13:40|||||||||10
1747318430000|2025-05-15 14:13:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|439
1747318440000|2025-05-15 14:14:00|||||||||100
1747318450000|2025-05-15 14:14:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|112
1747318460000|2025-05-15 14:14:20|||||||||3
1747318470000|2025-05-15 14:14:30|||||||||99
1747318480000|2025-05-15 14:14:40|||||||||1
1747318490000|2025-05-15 14:14:50|||||||||1
1747318500000|2025-05-15 14:15:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|675
1747318510000|2025-05-15 14:15:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|71
1747318520000|2025-05-15 14:15:20|||||||||38
1747318530000|2025-05-15 14:15:30|||||||||2
1747318540000|2025-05-15 14:15:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|19
1747318550000|2025-05-15 14:15:50|||||||||1
1747318560000|2025-05-15 14:16:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|375
1747318570000|2025-05-15 14:16:10|||||||||651
1747318580000|2025-05-15 14:16:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|303
1747318590000|2025-05-15 14:16:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|424
1747318600000|2025-05-15 14:16:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|36
1747318610000|2025-05-15 14:16:50|||||||||2
1747318620000|2025-05-15 14:17:00|11009|11005|11009|11005|11009|11005|11009|11005|55
1747318630000|2025-05-15 14:17:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|136
1747318640000|2025-05-15 14:17:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|83
1747318650000|2025-05-15 14:17:30|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|21
1747318660000|2025-05-15 14:17:40|||||||||4
1747318670000|2025-05-15 14:17:50|11009|11005|11009|11005|11009|11005|11009|11005|302
1747318680000|2025-05-15 14:18:00|||||||||8
1747318690000|2025-05-15 14:18:10|||||||||22
1747318700000|2025-05-15 14:18:20|||||||||100
1747318710000|2025-05-15 14:18:30|||||||||28
1747318720000|2025-05-15 14:18:40|||||||||1
1747318730000|2025-05-15 14:18:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|103
1747318740000|2025-05-15 14:19:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|190
1747318760000|2025-05-15 14:19:20|||||||||8
1747318770000|2025-05-15 14:19:30|11009|11005|11009|11005|11009|11005|11009|11005|153
1747318780000|2025-05-15 14:19:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|151
1747318790000|2025-05-15 14:19:50|||||||||5
1747318800000|2025-05-15 14:20:00|||||||||32
1747318810000|2025-05-15 14:20:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|143
1747318820000|2025-05-15 14:20:20|||||||||33
1747318840000|2025-05-15 14:20:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|22
1747318850000|2025-05-15 14:20:50|||||||||11
1747318860000|2025-05-15 14:21:00|||||||||192
1747318870000|2025-05-15 14:21:10|||||||||14
1747318880000|2025-05-15 14:21:20|||||||||5
1747318890000|2025-05-15 14:21:30|||||||||408
1747318900000|2025-05-15 14:21:40|||||||||2
1747318920000|2025-05-15 14:22:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|117
1747318930000|2025-05-15 14:22:10|||||||||7
1747318940000|2025-05-15 14:22:20|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|445
1747318950000|2025-05-15 14:22:30|||||||||259
1747318960000|2025-05-15 14:22:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|37
1747318970000|2025-05-15 14:22:50|||||||||7
1747318980000|2025-05-15 14:23:00|||||||||25
1747318990000|2025-05-15 14:23:10|||||||||206
1747319000000|2025-05-15 14:23:20|||||||||254
1747319010000|2025-05-15 14:23:30|||||||||181
1747319020000|2025-05-15 14:23:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|339
1747319030000|2025-05-15 14:23:50|||||||||123
1747319040000|2025-05-15 14:24:00|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|235
1747319050000|2025-05-15 14:24:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|218
1747319060000|2025-05-15 14:24:20|||||||||57
1747319070000|2025-05-15 14:24:30|||||||||21
1747319080000|2025-05-15 14:24:40|||||||||58
1747319090000|2025-05-15 14:24:50|||||||||208
1747319100000|2025-05-15 14:25:00|||||||||21
1747319110000|2025-05-15 14:25:10|||||||||8
1747319120000|2025-05-15 14:25:20|||||||||56
1747319130000|2025-05-15 14:25:30|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|571
1747319140000|2025-05-15 14:25:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|833
1747319150000|2025-05-15 14:25:50|||||||||189
1747319160000|2025-05-15 14:26:00|||||||||112
1747319170000|2025-05-15 14:26:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|348
1747319180000|2025-05-15 14:26:20|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|844
1747319190000|2025-05-15 14:26:30|10999.7|10995.7|11002.8|10998.8|11002.8|10998.8|10999.7|10995.7|301
1747319200000|2025-05-15 14:26:40|||||||||2
1747319210000|2025-05-15 14:26:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|291
1747319220000|2025-05-15 14:27:00|||||||||9
1747319230000|2025-05-15 14:27:10|||||||||526
1747319250000|2025-05-15 14:27:30|||||||||160
1747319260000|2025-05-15 14:27:40|||||||||270
1747319270000|2025-05-15 14:27:50|||||||||86
1747319280000|2025-05-15 14:28:00|||||||||124
1747319290000|2025-05-15 14:28:10|||||||||101
1747319300000|2025-05-15 14:28:20|||||||||27
1747319310000|2025-05-15 14:28:30|||||||||25
1747319320000|2025-05-15 14:28:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|913
1747319330000|2025-05-15 14:28:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|301
1747319340000|2025-05-15 14:29:00|||||||||336
1747319350000|2025-05-15 14:29:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|678
1747319360000|2025-05-15 14:29:20|||||||||82
1747319370000|2025-05-15 14:29:30|||||||||62
1747319380000|2025-05-15 14:29:40|||||||||109
1747319390000|2025-05-15 14:29:50|||||||||51
1747319400000|2025-05-15 14:30:00|||||||||860
1747319410000|2025-05-15 14:30:10|||||||||16
1747319420000|2025-05-15 14:30:20|||||||||20
1747319430000|2025-05-15 14:30:30|11002|10998|11001.2|10997.2|11002|10998|11001.2|10997.2|1177
1747319440000|2025-05-15 14:30:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|647
1747319450000|2025-05-15 14:30:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|521
1747319460000|2025-05-15 14:31:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|361
1747319470000|2025-05-15 14:31:10|||||||||8
1747319480000|2025-05-15 14:31:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|833
1747319490000|2025-05-15 14:31:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|489
1747319500000|2025-05-15 14:31:40|||||||||83
1747319510000|2025-05-15 14:31:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1201
1747319520000|2025-05-15 14:32:00|||||||||82
1747319530000|2025-05-15 14:32:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|615
1747319540000|2025-05-15 14:32:20|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|806
1747319550000|2025-05-15 14:32:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|214
1747319560000|2025-05-15 14:32:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|125
1747319570000|2025-05-15 14:32:50|||||||||3
1747319580000|2025-05-15 14:33:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|60
1747319590000|2025-05-15 14:33:10|||||||||120
1747319600000|2025-05-15 14:33:20|||||||||210
1747319610000|2025-05-15 14:33:30|||||||||53
1747319620000|2025-05-15 14:33:40|||||||||1
1747319630000|2025-05-15 14:33:50|||||||||9
1747319640000|2025-05-15 14:34:00|||||||||56
1747319650000|2025-05-15 14:34:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|18
1747319660000|2025-05-15 14:34:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|460
1747319670000|2025-05-15 14:34:30|||||||||1
1747319680000|2025-05-15 14:34:40|||||||||2
1747319690000|2025-05-15 14:34:50|||||||||58
1747319700000|2025-05-15 14:35:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|864
1747319710000|2025-05-15 14:35:10|||||||||2
1747319730000|2025-05-15 14:35:30|||||||||61
1747319740000|2025-05-15 14:35:40|||||||||6
1747319750000|2025-05-15 14:35:50|||||||||13
1747319760000|2025-05-15 14:36:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|870
1747319770000|2025-05-15 14:36:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.9|10994.9|223
1747319780000|2025-05-15 14:36:20|||||||||1
1747319790000|2025-05-15 14:36:30|||||||||20
1747319800000|2025-05-15 14:36:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|693
1747319810000|2025-05-15 14:36:50|||||||||417
1747319820000|2025-05-15 14:37:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|724
1747319830000|2025-05-15 14:37:10|||||||||7
1747319840000|2025-05-15 14:37:20|||||||||27
1747319850000|2025-05-15 14:37:30|||||||||91
1747319860000|2025-05-15 14:37:40|||||||||64
1747319870000|2025-05-15 14:37:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|341
1747319880000|2025-05-15 14:38:00|||||||||1
1747319890000|2025-05-15 14:38:10|||||||||10
1747319900000|2025-05-15 14:38:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|459
1747319910000|2025-05-15 14:38:30|||||||||31
1747319920000|2025-05-15 14:38:40|||||||||2
1747319940000|2025-05-15 14:39:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|54
1747319950000|2025-05-15 14:39:10|||||||||2
1747319970000|2025-05-15 14:39:30|||||||||2
1747319980000|2025-05-15 14:39:40|||||||||3
1747319990000|2025-05-15 14:39:50|||||||||2
1747320000000|2025-05-15 14:40:00|||||||||3
1747320010000|2025-05-15 14:40:10|||||||||69
1747320030000|2025-05-15 14:40:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1056
1747320040000|2025-05-15 14:40:40|||||||||564
1747320050000|2025-05-15 14:40:50|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|228
1747320060000|2025-05-15 14:41:00|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|34
1747320070000|2025-05-15 14:41:10|||||||||6
1747320090000|2025-05-15 14:41:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|866
1747320100000|2025-05-15 14:41:40|||||||||37
1747320110000|2025-05-15 14:41:50|||||||||22
1747320120000|2025-05-15 14:42:00|||||||||158
1747320130000|2025-05-15 14:42:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|479
1747320140000|2025-05-15 14:42:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|236
1747320150000|2025-05-15 14:42:30|||||||||113
1747320160000|2025-05-15 14:42:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|85
1747320170000|2025-05-15 14:42:50|||||||||218
1747320180000|2025-05-15 14:43:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|817
1747320190000|2025-05-15 14:43:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|68
1747320200000|2025-05-15 14:43:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|34
1747320210000|2025-05-15 14:43:30|||||||||17
1747320220000|2025-05-15 14:43:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|169
1747320230000|2025-05-15 14:43:50|||||||||49
1747320240000|2025-05-15 14:44:00|||||||||28
1747320250000|2025-05-15 14:44:10|||||||||1
1747320260000|2025-05-15 14:44:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|336
1747320270000|2025-05-15 14:44:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|167
1747320280000|2025-05-15 14:44:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|148
1747320300000|2025-05-15 14:45:00|||||||||1
1747320310000|2025-05-15 14:45:10|||||||||2
1747320320000|2025-05-15 14:45:20|||||||||11
1747320330000|2025-05-15 14:45:30|||||||||74
1747320340000|2025-05-15 14:45:40|||||||||2
1747320350000|2025-05-15 14:45:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|670
1747320360000|2025-05-15 14:46:00|||||||||1170
1747320370000|2025-05-15 14:46:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|123
1747320380000|2025-05-15 14:46:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|2401
1747320390000|2025-05-15 14:46:30|||||||||159
1747320400000|2025-05-15 14:46:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|89
1747320410000|2025-05-15 14:46:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|211
1747320420000|2025-05-15 14:47:00|||||||||409
1747320430000|2025-05-15 14:47:10|||||||||423
1747320440000|2025-05-15 14:47:20|11009|11005|11009|11005|11009|11005|11009|11005|320
1747320450000|2025-05-15 14:47:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|219
1747320460000|2025-05-15 14:47:40|11009|11005|11009|11005|11009|11005|11009|11005|143
1747320470000|2025-05-15 14:47:50|||||||||17
1747320480000|2025-05-15 14:48:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|787
1747320490000|2025-05-15 14:48:10|||||||||32
1747320510000|2025-05-15 14:48:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|84
1747320520000|2025-05-15 14:48:40|||||||||95
1747320530000|2025-05-15 14:48:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|4
1747320540000|2025-05-15 14:49:00|||||||||208
1747320550000|2025-05-15 14:49:10|||||||||199
1747320560000|2025-05-15 14:49:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|188
1747320570000|2025-05-15 14:49:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|50
1747320580000|2025-05-15 14:49:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|535
1747320590000|2025-05-15 14:49:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1262
1747320600000|2025-05-15 14:50:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|546
1747320610000|2025-05-15 14:50:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|510
1747320620000|2025-05-15 14:50:20|||||||||12
1747320630000|2025-05-15 14:50:30|||||||||195
1747320640000|2025-05-15 14:50:40|||||||||60
1747320650000|2025-05-15 14:50:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|2
1747320660000|2025-05-15 14:51:00|11009|11005|11009|11005|11010.6|11006.6|11009|11005|242
1747320670000|2025-05-15 14:51:10|||||||||4
1747320680000|2025-05-15 14:51:20|||||||||2
1747320690000|2025-05-15 14:51:30|||||||||47
1747320700000|2025-05-15 14:51:40|||||||||21
1747320710000|2025-05-15 14:51:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|959
1747320720000|2025-05-15 14:52:00|||||||||1
1747320730000|2025-05-15 14:52:10|||||||||13
1747320740000|2025-05-15 14:52:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|339
1747320750000|2025-05-15 14:52:30|||||||||309
1747320760000|2025-05-15 14:52:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|267
1747320770000|2025-05-15 14:52:50|||||||||1
1747320780000|2025-05-15 14:53:00|||||||||2
1747320790000|2025-05-15 14:53:10|||||||||5
1747320810000|2025-05-15 14:53:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|69
1747320820000|2025-05-15 14:53:40|||||||||2
1747320830000|2025-05-15 14:53:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|170
1747320840000|2025-05-15 14:54:00|||||||||207
1747320850000|2025-05-15 14:54:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|263
1747320860000|2025-05-15 14:54:20|11009|11005|11009|11005|11009|11005|11009|11005|370
1747320870000|2025-05-15 14:54:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|122
1747320880000|2025-05-15 14:54:40|||||||||63
1747320890000|2025-05-15 14:54:50|11009|11005|11009|11005|11009|11005|11009|11005|41
1747320900000|2025-05-15 14:55:00|11009.8|11005.8|11010.6|11006.6|11012.2|11008.2|11009.8|11005.8|454
1747320910000|2025-05-15 14:55:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|66
1747320920000|2025-05-15 14:55:20|||||||||67
1747320930000|2025-05-15 14:55:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|221
1747320940000|2025-05-15 14:55:40|||||||||2
1747320950000|2025-05-15 14:55:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|184
1747320960000|2025-05-15 14:56:00|||||||||71
1747320970000|2025-05-15 14:56:10|||||||||2
1747320980000|2025-05-15 14:56:20|||||||||8
1747320990000|2025-05-15 14:56:30|||||||||341
1747321000000|2025-05-15 14:56:40|||||||||3
1747321010000|2025-05-15 14:56:50|||||||||65
1747321020000|2025-05-15 14:57:00|||||||||10
1747321030000|2025-05-15 14:57:10|||||||||2
1747321040000|2025-05-15 14:57:20|||||||||40
1747321050000|2025-05-15 14:57:30|||||||||12
1747321060000|2025-05-15 14:57:40|||||||||3
1747321070000|2025-05-15 14:57:50|||||||||105
1747321080000|2025-05-15 14:58:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1061
1747321090000|2025-05-15 14:58:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|481
1747321100000|2025-05-15 14:58:20|||||||||329
1747321110000|2025-05-15 14:58:30|||||||||11
1747321120000|2025-05-15 14:58:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|289
1747321130000|2025-05-15 14:58:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|69
1747321140000|2025-05-15 14:59:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|486
1747321150000|2025-05-15 14:59:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|241
1747321160000|2025-05-15 14:59:20|||||||||31
1747321170000|2025-05-15 14:59:30|||||||||64
1747321180000|2025-05-15 14:59:40|||||||||161
1747321190000|2025-05-15 14:59:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|473
1747321200000|2025-05-15 15:00:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|181
1747321210000|2025-05-15 15:00:10|||||||||12
1747321220000|2025-05-15 15:00:20|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|153
1747321230000|2025-05-15 15:00:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|236
1747321250000|2025-05-15 15:00:50|||||||||3
1747321260000|2025-05-15 15:01:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|166
1747321270000|2025-05-15 15:01:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|140
1747321280000|2025-05-15 15:01:20|||||||||45
1747321290000|2025-05-15 15:01:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|101
1747321300000|2025-05-15 15:01:40|||||||||28
1747321320000|2025-05-15 15:02:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|35
1747321330000|2025-05-15 15:02:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|348
1747321340000|2025-05-15 15:02:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|52
1747321350000|2025-05-15 15:02:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|622
1747321360000|2025-05-15 15:02:40|||||||||71
1747321370000|2025-05-15 15:02:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1452
1747321380000|2025-05-15 15:03:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1116
1747321390000|2025-05-15 15:03:10|||||||||151
1747321400000|2025-05-15 15:03:20|||||||||1509
1747321410000|2025-05-15 15:03:30|||||||||375
1747321420000|2025-05-15 15:03:40|||||||||34
1747321430000|2025-05-15 15:03:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|1086
1747321440000|2025-05-15 15:04:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|642
1747321450000|2025-05-15 15:04:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|947
1747321460000|2025-05-15 15:04:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|815
1747321470000|2025-05-15 15:04:30|||||||||5
1747321480000|2025-05-15 15:04:40|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|225
1747321490000|2025-05-15 15:04:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|136
1747321500000|2025-05-15 15:05:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|454
1747321510000|2025-05-15 15:05:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|851
1747321520000|2025-05-15 15:05:20|||||||||136
1747321530000|2025-05-15 15:05:30|||||||||60
1747321540000|2025-05-15 15:05:40|||||||||111
1747321550000|2025-05-15 15:05:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1329
1747321560000|2025-05-15 15:06:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|732
1747321570000|2025-05-15 15:06:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|249
1747321580000|2025-05-15 15:06:20|||||||||7
1747321590000|2025-05-15 15:06:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|241
1747321600000|2025-05-15 15:06:40|||||||||59
1747321610000|2025-05-15 15:06:50|||||||||288
1747321620000|2025-05-15 15:07:00|||||||||55
1747321630000|2025-05-15 15:07:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|436
1747321640000|2025-05-15 15:07:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|455
1747321650000|2025-05-15 15:07:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|124
1747321660000|2025-05-15 15:07:40|||||||||3
1747321670000|2025-05-15 15:07:50|||||||||1
1747321680000|2025-05-15 15:08:00|||||||||1510
1747321690000|2025-05-15 15:08:10|11020|11016|11020|11016|11020|11016|11020|11016|459
1747321700000|2025-05-15 15:08:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|366
1747321710000|2025-05-15 15:08:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|303
1747321720000|2025-05-15 15:08:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|411
1747321730000|2025-05-15 15:08:50|||||||||2
1747321740000|2025-05-15 15:09:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|1651
1747321750000|2025-05-15 15:09:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|144
1747321760000|2025-05-15 15:09:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|543
1747321770000|2025-05-15 15:09:30|||||||||264
1747321780000|2025-05-15 15:09:40|||||||||65
1747321790000|2025-05-15 15:09:50|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|244
1747321800000|2025-05-15 15:10:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|237
1747321810000|2025-05-15 15:10:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|550
1747321820000|2025-05-15 15:10:20|||||||||13
1747321830000|2025-05-15 15:10:30|||||||||44
1747321840000|2025-05-15 15:10:40|||||||||22
1747321850000|2025-05-15 15:10:50|||||||||13
1747321860000|2025-05-15 15:11:00|||||||||76
1747321870000|2025-05-15 15:11:10|||||||||40
1747321880000|2025-05-15 15:11:20|||||||||86
1747321890000|2025-05-15 15:11:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|22
1747321900000|2025-05-15 15:11:40|11020|11016|11020|11016|11020|11016|11020|11016|173
1747321910000|2025-05-15 15:11:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|41
1747321920000|2025-05-15 15:12:00|||||||||136
1747321930000|2025-05-15 15:12:10|11020|11016|11020|11016|11020|11016|11020|11016|434
1747321940000|2025-05-15 15:12:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|189
1747321950000|2025-05-15 15:12:30|11020|11016|11020|11016|11020|11016|11020|11016|53
1747321960000|2025-05-15 15:12:40|||||||||31
1747321970000|2025-05-15 15:12:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|337
1747321980000|2025-05-15 15:13:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|582
1747321990000|2025-05-15 15:13:10|11020|11016|11020|11016|11020|11016|11020|11016|60
1747322000000|2025-05-15 15:13:20|||||||||767
1747322010000|2025-05-15 15:13:30|||||||||61
1747322020000|2025-05-15 15:13:40|||||||||69
1747322030000|2025-05-15 15:13:50|||||||||105
1747322040000|2025-05-15 15:14:00|||||||||9
1747322050000|2025-05-15 15:14:10|||||||||177
1747322060000|2025-05-15 15:14:20|||||||||12
1747322070000|2025-05-15 15:14:30|||||||||14
1747322080000|2025-05-15 15:14:40|||||||||9
1747322090000|2025-05-15 15:14:50|||||||||28
1747322100000|2025-05-15 15:15:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|217
1747322110000|2025-05-15 15:15:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|148
1747322120000|2025-05-15 15:15:20|11020|11016|11020|11016|11020|11016|11020|11016|365
1747322130000|2025-05-15 15:15:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|416
1747322140000|2025-05-15 15:15:40|11020|11016|11020|11016|11021.5|11017.5|11020|11016|338
1747322150000|2025-05-15 15:15:50|||||||||159
1747322160000|2025-05-15 15:16:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|470
1747322170000|2025-05-15 15:16:10|||||||||4
1747322180000|2025-05-15 15:16:20|||||||||106
1747322190000|2025-05-15 15:16:30|||||||||5
1747322200000|2025-05-15 15:16:40|||||||||7
1747322210000|2025-05-15 15:16:50|||||||||6
1747322220000|2025-05-15 15:17:00|||||||||11
1747322230000|2025-05-15 15:17:10|||||||||326
1747322240000|2025-05-15 15:17:20|||||||||15
1747322250000|2025-05-15 15:17:30|11020|11016|11020|11016|11020|11016|11020|11016|34
1747322260000|2025-05-15 15:17:40|||||||||177
1747322270000|2025-05-15 15:17:50|||||||||1
1747322280000|2025-05-15 15:18:00|||||||||127
1747322290000|2025-05-15 15:18:10|||||||||30
1747322300000|2025-05-15 15:18:20|||||||||3
1747322310000|2025-05-15 15:18:30|||||||||2
1747322320000|2025-05-15 15:18:40|||||||||77
1747322330000|2025-05-15 15:18:50|||||||||8
1747322340000|2025-05-15 15:19:00|||||||||97
1747322350000|2025-05-15 15:19:10|||||||||1
1747322360000|2025-05-15 15:19:20|||||||||2
1747322380000|2025-05-15 15:19:40|||||||||134
1747322390000|2025-05-15 15:19:50|||||||||11
1747322400000|2025-05-15 15:20:00|||||||||244
1747322410000|2025-05-15 15:20:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|438
1747322420000|2025-05-15 15:20:20|||||||||51
1747322430000|2025-05-15 15:20:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|559
1747322440000|2025-05-15 15:20:40|||||||||69
1747322450000|2025-05-15 15:20:50|||||||||63
1747322460000|2025-05-15 15:21:00|||||||||80
1747322470000|2025-05-15 15:21:10|||||||||114
1747322480000|2025-05-15 15:21:20|||||||||98
1747322490000|2025-05-15 15:21:30|11020|11016|11020|11016|11020|11016|11020|11016|23
1747322500000|2025-05-15 15:21:40|||||||||3
1747322510000|2025-05-15 15:21:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|36
1747322520000|2025-05-15 15:22:00|||||||||9
1747322530000|2025-05-15 15:22:10|||||||||79
1747322540000|2025-05-15 15:22:20|||||||||250
1747322550000|2025-05-15 15:22:30|||||||||313
1747322560000|2025-05-15 15:22:40|||||||||3
1747322580000|2025-05-15 15:23:00|||||||||55
1747322590000|2025-05-15 15:23:10|||||||||22
1747322600000|2025-05-15 15:23:20|||||||||77
1747322610000|2025-05-15 15:23:30|||||||||31
1747322620000|2025-05-15 15:23:40|||||||||1
1747322630000|2025-05-15 15:23:50|||||||||5
1747322640000|2025-05-15 15:24:00|||||||||286
1747322650000|2025-05-15 15:24:10|||||||||63
1747322660000|2025-05-15 15:24:20|||||||||107
1747322670000|2025-05-15 15:24:30|||||||||24
1747322680000|2025-05-15 15:24:40|||||||||180
1747322690000|2025-05-15 15:24:50|||||||||145
1747322700000|2025-05-15 15:25:00|||||||||15
1747322710000|2025-05-15 15:25:10|11020|11016|11020|11016|11020|11016|11020|11016|765
1747322720000|2025-05-15 15:25:20|||||||||58
1747322730000|2025-05-15 15:25:30|||||||||653
1747322740000|2025-05-15 15:25:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|86
1747322750000|2025-05-15 15:25:50|||||||||1
1747322760000|2025-05-15 15:26:00|||||||||102
1747322770000|2025-05-15 15:26:10|||||||||48
1747322780000|2025-05-15 15:26:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|160
1747322790000|2025-05-15 15:26:30|||||||||64
1747322800000|2025-05-15 15:26:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|439
1747322810000|2025-05-15 15:26:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|477
1747322820000|2025-05-15 15:27:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|353
1747322830000|2025-05-15 15:27:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|370
1747322840000|2025-05-15 15:27:20|||||||||169
1747322850000|2025-05-15 15:27:30|||||||||52
1747322860000|2025-05-15 15:27:40|||||||||2
1747322870000|2025-05-15 15:27:50|||||||||102
1747322880000|2025-05-15 15:28:00|11020|11016|11020|11016|11020|11016|11020|11016|254
1747322890000|2025-05-15 15:28:10|||||||||138
1747322900000|2025-05-15 15:28:20|||||||||71
1747322910000|2025-05-15 15:28:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|637
1747322920000|2025-05-15 15:28:40|||||||||30
1747322930000|2025-05-15 15:28:50|||||||||48
1747322940000|2025-05-15 15:29:00|||||||||101
1747322950000|2025-05-15 15:29:10|||||||||2
1747322960000|2025-05-15 15:29:20|||||||||51
1747322970000|2025-05-15 15:29:30|||||||||117
1747322980000|2025-05-15 15:29:40|||||||||44
1747322990000|2025-05-15 15:29:50|||||||||14
1747323000000|2025-05-15 15:30:00|||||||||5
1747323020000|2025-05-15 15:30:20|||||||||42
1747323030000|2025-05-15 15:30:30|||||||||1
1747323040000|2025-05-15 15:30:40|||||||||501
1747323060000|2025-05-15 15:31:00|||||||||172
1747323070000|2025-05-15 15:31:10|||||||||27
1747323080000|2025-05-15 15:31:20|||||||||401
1747323090000|2025-05-15 15:31:30|||||||||16
1747323110000|2025-05-15 15:31:50|||||||||192
1747323120000|2025-05-15 15:32:00|||||||||35
1747323130000|2025-05-15 15:32:10|||||||||18
1747323140000|2025-05-15 15:32:20|||||||||16
1747323160000|2025-05-15 15:32:40|||||||||188
1747323170000|2025-05-15 15:32:50|||||||||20
1747323180000|2025-05-15 15:33:00|||||||||89
1747323190000|2025-05-15 15:33:10|||||||||22
1747323200000|2025-05-15 15:33:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|271
1747323220000|2025-05-15 15:33:40|||||||||99
1747323230000|2025-05-15 15:33:50|||||||||37
1747323240000|2025-05-15 15:34:00|||||||||193
1747323250000|2025-05-15 15:34:10|||||||||8
1747323260000|2025-05-15 15:34:20|||||||||7
1747323270000|2025-05-15 15:34:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|36
1747323280000|2025-05-15 15:34:40|||||||||656
1747323290000|2025-05-15 15:34:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|289
1747323300000|2025-05-15 15:35:00|||||||||2
1747323310000|2025-05-15 15:35:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|461
1747323330000|2025-05-15 15:35:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|3
1747323340000|2025-05-15 15:35:40|||||||||10
1747323350000|2025-05-15 15:35:50|||||||||6
1747323360000|2025-05-15 15:36:00|||||||||1
1747323370000|2025-05-15 15:36:10|||||||||1
1747323380000|2025-05-15 15:36:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|287
1747323390000|2025-05-15 15:36:30|||||||||61
1747323400000|2025-05-15 15:36:40|11020|11016|11020|11016|11020|11016|11020|11016|167
1747323410000|2025-05-15 15:36:50|||||||||20
1747323430000|2025-05-15 15:37:10|||||||||7
1747323440000|2025-05-15 15:37:20|||||||||1
1747323450000|2025-05-15 15:37:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|459
1747323460000|2025-05-15 15:37:40|11019.2|11015.2|11020|11016|11020|11016|11018.4|11014.4|2779
1747323470000|2025-05-15 15:37:50|||||||||73
1747323480000|2025-05-15 15:38:00|||||||||70
1747323490000|2025-05-15 15:38:10|||||||||21
1747323500000|2025-05-15 15:38:20|||||||||58
1747323510000|2025-05-15 15:38:30|||||||||481
1747323520000|2025-05-15 15:38:40|||||||||59
1747323530000|2025-05-15 15:38:50|||||||||2
1747323540000|2025-05-15 15:39:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|281
1747323550000|2025-05-15 15:39:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|370
1747323560000|2025-05-15 15:39:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|185
1747323570000|2025-05-15 15:39:30|||||||||15
1747323580000|2025-05-15 15:39:40|||||||||26
1747323590000|2025-05-15 15:39:50|||||||||101
1747323600000|2025-05-15 15:40:00|||||||||6
1747323610000|2025-05-15 15:40:10|||||||||113
1747323620000|2025-05-15 15:40:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|722
1747323630000|2025-05-15 15:40:30|||||||||1
1747323640000|2025-05-15 15:40:40|||||||||32
1747323650000|2025-05-15 15:40:50|||||||||11
1747323660000|2025-05-15 15:41:00|||||||||71
1747323670000|2025-05-15 15:41:10|||||||||128
1747323680000|2025-05-15 15:41:20|11020|11016|11020|11016|11020|11016|11020|11016|102
1747323690000|2025-05-15 15:41:30|||||||||29
1747323700000|2025-05-15 15:41:40|||||||||32
1747323710000|2025-05-15 15:41:50|||||||||57
1747323720000|2025-05-15 15:42:00|||||||||4
1747323730000|2025-05-15 15:42:10|||||||||3
1747323740000|2025-05-15 15:42:20|||||||||2
1747323750000|2025-05-15 15:42:30|||||||||22
1747323760000|2025-05-15 15:42:40|||||||||7
1747323770000|2025-05-15 15:42:50|||||||||1
1747323780000|2025-05-15 15:43:00|||||||||25
1747323790000|2025-05-15 15:43:10|||||||||19
1747323800000|2025-05-15 15:43:20|||||||||22
1747323810000|2025-05-15 15:43:30|||||||||212
1747323820000|2025-05-15 15:43:40|||||||||30
1747323830000|2025-05-15 15:43:50|||||||||28
1747323840000|2025-05-15 15:44:00|||||||||33
1747323850000|2025-05-15 15:44:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|45
1747323860000|2025-05-15 15:44:20|||||||||111
1747323870000|2025-05-15 15:44:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|965
1747323880000|2025-05-15 15:44:40|||||||||103
1747323890000|2025-05-15 15:44:50|||||||||369
1747323900000|2025-05-15 15:45:00|||||||||7
1747323910000|2025-05-15 15:45:10|||||||||3
1747323920000|2025-05-15 15:45:20|11020|11016|11020|11016|11020|11016|11020|11016|64
1747323930000|2025-05-15 15:45:30|||||||||1
1747323940000|2025-05-15 15:45:40|||||||||7
1747323950000|2025-05-15 15:45:50|||||||||217
1747323960000|2025-05-15 15:46:00|||||||||4
1747323970000|2025-05-15 15:46:10|||||||||1
1747323980000|2025-05-15 15:46:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|27
1747323990000|2025-05-15 15:46:30|11020|11016|11020|11016|11020|11016|11020|11016|225
1747324000000|2025-05-15 15:46:40|||||||||7
1747324010000|2025-05-15 15:46:50|||||||||10
1747324020000|2025-05-15 15:47:00|||||||||8
1747324030000|2025-05-15 15:47:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|91
1747324040000|2025-05-15 15:47:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|450
1747324050000|2025-05-15 15:47:30|11020|11016|11020|11016|11020|11016|11020|11016|384
1747324060000|2025-05-15 15:47:40|||||||||2
1747324070000|2025-05-15 15:47:50|||||||||3
1747324080000|2025-05-15 15:48:00|||||||||127
1747324090000|2025-05-15 15:48:10|||||||||5
1747324100000|2025-05-15 15:48:20|||||||||917
1747324110000|2025-05-15 15:48:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|73
1747324120000|2025-05-15 15:48:40|||||||||8
1747324130000|2025-05-15 15:48:50|11020|11016|11020|11016|11020|11016|11020|11016|105
1747324140000|2025-05-15 15:49:00|||||||||9
1747324150000|2025-05-15 15:49:10|||||||||11
1747324160000|2025-05-15 15:49:20|||||||||177
1747324170000|2025-05-15 15:49:30|||||||||1
1747324180000|2025-05-15 15:49:40|||||||||17
1747324190000|2025-05-15 15:49:50|||||||||13
1747324200000|2025-05-15 15:50:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|510
1747324210000|2025-05-15 15:50:10|||||||||2
1747324230000|2025-05-15 15:50:30|11020|11016|11020|11016|11020|11016|11020|11016|499
1747324240000|2025-05-15 15:50:40|||||||||58
1747324250000|2025-05-15 15:50:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|175
1747324260000|2025-05-15 15:51:00|11020|11016|11020|11016|11020|11016|11020|11016|329
1747324270000|2025-05-15 15:51:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|330
1747324280000|2025-05-15 15:51:20|||||||||8
1747324290000|2025-05-15 15:51:30|||||||||101
1747324300000|2025-05-15 15:51:40|||||||||1
1747324310000|2025-05-15 15:51:50|||||||||6
1747324320000|2025-05-15 15:52:00|||||||||1
1747324330000|2025-05-15 15:52:10|||||||||85
1747324340000|2025-05-15 15:52:20|||||||||2
1747324350000|2025-05-15 15:52:30|||||||||72
1747324360000|2025-05-15 15:52:40|||||||||18
1747324370000|2025-05-15 15:52:50|||||||||2
1747324380000|2025-05-15 15:53:00|||||||||145
1747324390000|2025-05-15 15:53:10|||||||||21
1747324410000|2025-05-15 15:53:30|||||||||19
1747324420000|2025-05-15 15:53:40|||||||||92
1747324430000|2025-05-15 15:53:50|||||||||39
1747324440000|2025-05-15 15:54:00|||||||||4
1747324450000|2025-05-15 15:54:10|||||||||89
1747324460000|2025-05-15 15:54:20|11020|11016|11020|11016|11020|11016|11020|11016|109
1747324470000|2025-05-15 15:54:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|267
1747324480000|2025-05-15 15:54:40|||||||||1
1747324490000|2025-05-15 15:54:50|||||||||24
1747324500000|2025-05-15 15:55:00|||||||||4
1747324510000|2025-05-15 15:55:10|||||||||2
1747324520000|2025-05-15 15:55:20|||||||||53
1747324530000|2025-05-15 15:55:30|||||||||17
1747324540000|2025-05-15 15:55:40|11020|11016|11020|11016|11020|11016|11020|11016|62
1747324550000|2025-05-15 15:55:50|||||||||20
1747324560000|2025-05-15 15:56:00|||||||||69
1747324570000|2025-05-15 15:56:10|||||||||2
1747324580000|2025-05-15 15:56:20|||||||||31
1747324590000|2025-05-15 15:56:30|||||||||2
1747324600000|2025-05-15 15:56:40|||||||||27
1747324610000|2025-05-15 15:56:50|||||||||26
1747324620000|2025-05-15 15:57:00|||||||||2
1747324630000|2025-05-15 15:57:10|||||||||5
1747324640000|2025-05-15 15:57:20|||||||||1
1747324650000|2025-05-15 15:57:30|||||||||124
1747324660000|2025-05-15 15:57:40|||||||||59
1747324670000|2025-05-15 15:57:50|||||||||68
1747324680000|2025-05-15 15:58:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|88
1747324690000|2025-05-15 15:58:10|||||||||3
1747324700000|2025-05-15 15:58:20|||||||||37
1747324710000|2025-05-15 15:58:30|||||||||52
1747324720000|2025-05-15 15:58:40|||||||||68
1747324730000|2025-05-15 15:58:50|||||||||17
1747324740000|2025-05-15 15:59:00|||||||||42
1747324750000|2025-05-15 15:59:10|||||||||30
1747324760000|2025-05-15 15:59:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|773
1747324770000|2025-05-15 15:59:30|||||||||95
1747324780000|2025-05-15 15:59:40|||||||||4
1747324790000|2025-05-15 15:59:50|||||||||34
1747324800000|2025-05-15 16:00:00|||||||||13
1747324810000|2025-05-15 16:00:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|409
1747324820000|2025-05-15 16:00:20|||||||||16
1747324830000|2025-05-15 16:00:30|||||||||4
1747324840000|2025-05-15 16:00:40|||||||||96
1747324850000|2025-05-15 16:00:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|62
1747324860000|2025-05-15 16:01:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|89
1747324870000|2025-05-15 16:01:10|||||||||1
1747324880000|2025-05-15 16:01:20|||||||||58
1747324890000|2025-05-15 16:01:30|||||||||37
1747324900000|2025-05-15 16:01:40|||||||||1
1747324910000|2025-05-15 16:01:50|||||||||6
1747324920000|2025-05-15 16:02:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|197
1747324930000|2025-05-15 16:02:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|67
1747324940000|2025-05-15 16:02:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|426
1747324950000|2025-05-15 16:02:30|||||||||8
1747324960000|2025-05-15 16:02:40|||||||||70
1747324970000|2025-05-15 16:02:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|65
1747324980000|2025-05-15 16:03:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1190
1747324990000|2025-05-15 16:03:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|1072
1747325000000|2025-05-15 16:03:20|||||||||56
1747325010000|2025-05-15 16:03:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|91
1747325020000|2025-05-15 16:03:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|206
1747325030000|2025-05-15 16:03:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|564
1747325040000|2025-05-15 16:04:00|||||||||26
1747325050000|2025-05-15 16:04:10|||||||||504
1747325060000|2025-05-15 16:04:20|||||||||165
1747325070000|2025-05-15 16:04:30|||||||||201
1747325080000|2025-05-15 16:04:40|||||||||106
1747325090000|2025-05-15 16:04:50|||||||||63
1747325100000|2025-05-15 16:05:00|||||||||39
1747325110000|2025-05-15 16:05:10|||||||||584
1747325120000|2025-05-15 16:05:20|||||||||5
1747325130000|2025-05-15 16:05:30|||||||||121
1747325140000|2025-05-15 16:05:40|||||||||1144
1747325150000|2025-05-15 16:05:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|209
1747325160000|2025-05-15 16:06:00|||||||||74
1747325170000|2025-05-15 16:06:10|||||||||195
1747325180000|2025-05-15 16:06:20|||||||||13
1747325190000|2025-05-15 16:06:30|||||||||60
1747325200000|2025-05-15 16:06:40|||||||||1
1747325210000|2025-05-15 16:06:50|||||||||17
1747325220000|2025-05-15 16:07:00|||||||||859
1747325230000|2025-05-15 16:07:10|||||||||4
1747325240000|2025-05-15 16:07:20|||||||||33
1747325250000|2025-05-15 16:07:30|||||||||1108
1747325260000|2025-05-15 16:07:40|||||||||16
1747325270000|2025-05-15 16:07:50|||||||||7
1747325280000|2025-05-15 16:08:00|||||||||93
1747325290000|2025-05-15 16:08:10|||||||||3
1747325300000|2025-05-15 16:08:20|||||||||516
1747325310000|2025-05-15 16:08:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|515
1747325320000|2025-05-15 16:08:40|||||||||697
1747325330000|2025-05-15 16:08:50|||||||||120
1747325340000|2025-05-15 16:09:00|||||||||12
1747325350000|2025-05-15 16:09:10|||||||||119
1747325360000|2025-05-15 16:09:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|16
1747325370000|2025-05-15 16:09:30|||||||||258
1747325380000|2025-05-15 16:09:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|484
1747325390000|2025-05-15 16:09:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|281
1747325400000|2025-05-15 16:10:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|182
1747325410000|2025-05-15 16:10:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|93
1747325420000|2025-05-15 16:10:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|235
1747325430000|2025-05-15 16:10:30|||||||||1352
1747325450000|2025-05-15 16:10:50|||||||||3
1747325460000|2025-05-15 16:11:00|||||||||135
1747325470000|2025-05-15 16:11:10|||||||||18
1747325480000|2025-05-15 16:11:20|||||||||18
1747325490000|2025-05-15 16:11:30|||||||||53
1747325500000|2025-05-15 16:11:40|||||||||39
1747325510000|2025-05-15 16:11:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|102
1747325530000|2025-05-15 16:12:10|||||||||71
1747325540000|2025-05-15 16:12:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|668
1747325550000|2025-05-15 16:12:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|5
1747325560000|2025-05-15 16:12:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|17
1747325570000|2025-05-15 16:12:50|||||||||113
1747325580000|2025-05-15 16:13:00|||||||||2
1747325590000|2025-05-15 16:13:10|||||||||30
1747325600000|2025-05-15 16:13:20|||||||||50
1747325610000|2025-05-15 16:13:30|||||||||104
1747325620000|2025-05-15 16:13:40|||||||||71
1747325630000|2025-05-15 16:13:50|||||||||3
1747325640000|2025-05-15 16:14:00|||||||||616
1747325650000|2025-05-15 16:14:10|||||||||14
1747325660000|2025-05-15 16:14:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|569
1747325670000|2025-05-15 16:14:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1144
1747325680000|2025-05-15 16:14:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|118
1747325690000|2025-05-15 16:14:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|81
1747325700000|2025-05-15 16:15:00|||||||||140
1747325710000|2025-05-15 16:15:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|66
1747325720000|2025-05-15 16:15:20|||||||||86
1747325730000|2025-05-15 16:15:30|||||||||112
1747325740000|2025-05-15 16:15:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|658
1747325750000|2025-05-15 16:15:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|869
1747325770000|2025-05-15 16:16:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|231
1747325780000|2025-05-15 16:16:20|||||||||620
1747325790000|2025-05-15 16:16:30|||||||||4
1747325800000|2025-05-15 16:16:40|||||||||4
1747325810000|2025-05-15 16:16:50|||||||||13
1747325820000|2025-05-15 16:17:00|||||||||68
1747325830000|2025-05-15 16:17:10|||||||||11
1747325840000|2025-05-15 16:17:20|||||||||13
1747325850000|2025-05-15 16:17:30|||||||||3
1747325860000|2025-05-15 16:17:40|||||||||46
1747325870000|2025-05-15 16:17:50|||||||||16
1747325880000|2025-05-15 16:18:00|||||||||15
1747325890000|2025-05-15 16:18:10|||||||||10
1747325900000|2025-05-15 16:18:20|||||||||21
1747325910000|2025-05-15 16:18:30|||||||||27
1747325920000|2025-05-15 16:18:40|||||||||15
1747325930000|2025-05-15 16:18:50|||||||||6
1747325940000|2025-05-15 16:19:00|||||||||17
1747325950000|2025-05-15 16:19:10|||||||||5
1747325960000|2025-05-15 16:19:20|||||||||802
1747325970000|2025-05-15 16:19:30|||||||||1024
1747325980000|2025-05-15 16:19:40|||||||||25
1747325990000|2025-05-15 16:19:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|471
1747326000000|2025-05-15 16:20:00|||||||||353
1747326010000|2025-05-15 16:20:10|||||||||521
1747326020000|2025-05-15 16:20:20|||||||||58
1747326030000|2025-05-15 16:20:30|||||||||5
1747326040000|2025-05-15 16:20:40|||||||||6
1747326050000|2025-05-15 16:20:50|||||||||6
1747326060000|2025-05-15 16:21:00|||||||||145
1747326070000|2025-05-15 16:21:10|||||||||5
1747326080000|2025-05-15 16:21:20|||||||||5
1747326090000|2025-05-15 16:21:30|||||||||24
1747326100000|2025-05-15 16:21:40|||||||||36
1747326110000|2025-05-15 16:21:50|||||||||23
1747326120000|2025-05-15 16:22:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|49
1747326130000|2025-05-15 16:22:10|||||||||15
1747326140000|2025-05-15 16:22:20|||||||||38
1747326150000|2025-05-15 16:22:30|||||||||1
1747326160000|2025-05-15 16:22:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1920
1747326170000|2025-05-15 16:22:50|||||||||28
1747326180000|2025-05-15 16:23:00|||||||||109
1747326190000|2025-05-15 16:23:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|665
1747326200000|2025-05-15 16:23:20|||||||||4
1747326210000|2025-05-15 16:23:30|||||||||20
1747326220000|2025-05-15 16:23:40|||||||||233
1747326230000|2025-05-15 16:23:50|||||||||57
1747326240000|2025-05-15 16:24:00|||||||||2
1747326250000|2025-05-15 16:24:10|||||||||27
1747326260000|2025-05-15 16:24:20|||||||||137
1747326270000|2025-05-15 16:24:30|11034|11030|11034|11030|11034|11030|11034|11030|273
1747326280000|2025-05-15 16:24:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|152
1747326290000|2025-05-15 16:24:50|||||||||22
1747326300000|2025-05-15 16:25:00|||||||||10
1747326310000|2025-05-15 16:25:10|||||||||8
1747326320000|2025-05-15 16:25:20|||||||||54
1747326330000|2025-05-15 16:25:30|11034|11030|11034|11030|11034|11030|11034|11030|1988
1747326340000|2025-05-15 16:25:40|||||||||105
1747326350000|2025-05-15 16:25:50|||||||||192
1747326360000|2025-05-15 16:26:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|1784
1747326370000|2025-05-15 16:26:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|502
1747326380000|2025-05-15 16:26:20|11034|11030|11034|11030|11034|11030|11034|11030|1074
1747326390000|2025-05-15 16:26:30|||||||||100
1747326400000|2025-05-15 16:26:40|||||||||178
1747326410000|2025-05-15 16:26:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|202
1747326420000|2025-05-15 16:27:00|||||||||110
1747326430000|2025-05-15 16:27:10|||||||||72
1747326440000|2025-05-15 16:27:20|||||||||75
1747326450000|2025-05-15 16:27:30|||||||||64
1747326460000|2025-05-15 16:27:40|||||||||314
1747326470000|2025-05-15 16:27:50|||||||||63
1747326480000|2025-05-15 16:28:00|||||||||86
1747326490000|2025-05-15 16:28:10|||||||||93
1747326500000|2025-05-15 16:28:20|||||||||135
1747326510000|2025-05-15 16:28:30|||||||||463
1747326520000|2025-05-15 16:28:40|||||||||193
1747326530000|2025-05-15 16:28:50|||||||||70
1747326540000|2025-05-15 16:29:00|||||||||126
1747326550000|2025-05-15 16:29:10|||||||||605
1747326560000|2025-05-15 16:29:20|||||||||106
1747326570000|2025-05-15 16:29:30|||||||||84
1747326580000|2025-05-15 16:29:40|||||||||158
1747326590000|2025-05-15 16:29:50|||||||||767
1747326600000|2025-05-15 16:30:00|||||||||179
1747326610000|2025-05-15 16:30:10|||||||||333
1747326620000|2025-05-15 16:30:20|||||||||1
1747326630000|2025-05-15 16:30:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|1373
1747326640000|2025-05-15 16:30:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|22
1747326650000|2025-05-15 16:30:50|11034|11030|11034|11030|11034|11030|11034|11030|1
1747326660000|2025-05-15 16:31:00|||||||||26
1747326670000|2025-05-15 16:31:10|||||||||915
1747326680000|2025-05-15 16:31:20|||||||||25
1747326700000|2025-05-15 16:31:40|||||||||14
1747326710000|2025-05-15 16:31:50|||||||||23
1747326730000|2025-05-15 16:32:10|||||||||18
1747326740000|2025-05-15 16:32:20|||||||||14
1747326750000|2025-05-15 16:32:30|||||||||65
1747326760000|2025-05-15 16:32:40|||||||||30
1747326770000|2025-05-15 16:32:50|||||||||29
1747326780000|2025-05-15 16:33:00|||||||||17
1747326790000|2025-05-15 16:33:10|||||||||93
1747326800000|2025-05-15 16:33:20|||||||||169
1747326810000|2025-05-15 16:33:30|||||||||28
1747326820000|2025-05-15 16:33:40|||||||||88
1747326830000|2025-05-15 16:33:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|950
1747326840000|2025-05-15 16:34:00|||||||||11
1747326850000|2025-05-15 16:34:10|||||||||11
1747326860000|2025-05-15 16:34:20|||||||||211
1747326870000|2025-05-15 16:34:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|876
1747326880000|2025-05-15 16:34:40|||||||||104
1747326890000|2025-05-15 16:34:50|||||||||168
1747326900000|2025-05-15 16:35:00|||||||||3
1747326910000|2025-05-15 16:35:10|||||||||41
1747326920000|2025-05-15 16:35:20|||||||||83
1747326930000|2025-05-15 16:35:30|||||||||156
1747326940000|2025-05-15 16:35:40|||||||||393
1747326950000|2025-05-15 16:35:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|149
1747326960000|2025-05-15 16:36:00|||||||||28
1747326970000|2025-05-15 16:36:10|||||||||27
1747326980000|2025-05-15 16:36:20|||||||||15
1747326990000|2025-05-15 16:36:30|||||||||117
1747327000000|2025-05-15 16:36:40|||||||||1
1747327010000|2025-05-15 16:36:50|||||||||8
1747327020000|2025-05-15 16:37:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|346
1747327030000|2025-05-15 16:37:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|40
1747327040000|2025-05-15 16:37:20|||||||||2
1747327050000|2025-05-15 16:37:30|||||||||22
1747327080000|2025-05-15 16:38:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|411
1747327110000|2025-05-15 16:38:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|43
1747327130000|2025-05-15 16:38:50|||||||||9
1747327140000|2025-05-15 16:39:00|11034|11030|11034|11030|11034|11030|11034|11030|580
1747327150000|2025-05-15 16:39:10|||||||||2
1747327160000|2025-05-15 16:39:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|406
1747327170000|2025-05-15 16:39:30|||||||||1
1747327180000|2025-05-15 16:39:40|||||||||28
1747327190000|2025-05-15 16:39:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|404
1747327200000|2025-05-15 16:40:00|||||||||1
1747327210000|2025-05-15 16:40:10|||||||||6
1747327220000|2025-05-15 16:40:20|||||||||5
1747327230000|2025-05-15 16:40:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|531
1747327240000|2025-05-15 16:40:40|||||||||2
1747327260000|2025-05-15 16:41:00|||||||||6
1747327270000|2025-05-15 16:41:10|||||||||1758
1747327280000|2025-05-15 16:41:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|343
1747327290000|2025-05-15 16:41:30|||||||||111
1747327300000|2025-05-15 16:41:40|||||||||57
1747327310000|2025-05-15 16:41:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1204
1747327320000|2025-05-15 16:42:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|58
1747327330000|2025-05-15 16:42:10|||||||||4
1747327350000|2025-05-15 16:42:30|||||||||128
1747327360000|2025-05-15 16:42:40|||||||||4
1747327380000|2025-05-15 16:43:00|||||||||1
1747327390000|2025-05-15 16:43:10|||||||||1
1747327400000|2025-05-15 16:43:20|||||||||31
1747327410000|2025-05-15 16:43:30|||||||||3
1747327420000|2025-05-15 16:43:40|||||||||570
1747327430000|2025-05-15 16:43:50|||||||||16
1747327440000|2025-05-15 16:44:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|162
1747327450000|2025-05-15 16:44:10|||||||||83
1747327460000|2025-05-15 16:44:20|||||||||2
1747327470000|2025-05-15 16:44:30|||||||||835
1747327480000|2025-05-15 16:44:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|418
1747327490000|2025-05-15 16:44:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|88
1747327500000|2025-05-15 16:45:00|||||||||1
1747327510000|2025-05-15 16:45:10|11034|11030|11034|11030|11034|11030|11034|11030|245
1747327520000|2025-05-15 16:45:20|||||||||1
1747327530000|2025-05-15 16:45:30|||||||||3
1747327540000|2025-05-15 16:45:40|||||||||1
1747327550000|2025-05-15 16:45:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|712
1747327560000|2025-05-15 16:46:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|120
1747327570000|2025-05-15 16:46:10|||||||||101
1747327580000|2025-05-15 16:46:20|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|1709
1747327590000|2025-05-15 16:46:30|||||||||2
1747327600000|2025-05-15 16:46:40|||||||||2
1747327620000|2025-05-15 16:47:00|||||||||28
1747327630000|2025-05-15 16:47:10|||||||||1
1747327640000|2025-05-15 16:47:20|||||||||20
1747327650000|2025-05-15 16:47:30|||||||||2
1747327660000|2025-05-15 16:47:40|||||||||2
1747327670000|2025-05-15 16:47:50|||||||||4
1747327680000|2025-05-15 16:48:00|||||||||13
1747327690000|2025-05-15 16:48:10|||||||||120
1747327700000|2025-05-15 16:48:20|||||||||16
1747327710000|2025-05-15 16:48:30|||||||||9
1747327720000|2025-05-15 16:48:40|||||||||227
1747327730000|2025-05-15 16:48:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|29
1747327740000|2025-05-15 16:49:00|11034|11030|11034|11030|11034|11030|11034|11030|68
1747327750000|2025-05-15 16:49:10|||||||||57
1747327770000|2025-05-15 16:49:30|||||||||1
1747327780000|2025-05-15 16:49:40|||||||||16
1747327790000|2025-05-15 16:49:50|||||||||51
1747327800000|2025-05-15 16:50:00|||||||||10
1747327810000|2025-05-15 16:50:10|||||||||1
1747327830000|2025-05-15 16:50:30|||||||||6
1747327840000|2025-05-15 16:50:40|||||||||2
1747327850000|2025-05-15 16:50:50|||||||||133
1747327860000|2025-05-15 16:51:00|||||||||10
1747327870000|2025-05-15 16:51:10|||||||||16
1747327880000|2025-05-15 16:51:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|391
1747327890000|2025-05-15 16:51:30|||||||||1
1747327900000|2025-05-15 16:51:40|||||||||1
1747327910000|2025-05-15 16:51:50|||||||||1
1747327920000|2025-05-15 16:52:00|||||||||178
1747327930000|2025-05-15 16:52:10|||||||||2
1747327940000|2025-05-15 16:52:20|||||||||11
1747327950000|2025-05-15 16:52:30|||||||||2
1747327960000|2025-05-15 16:52:40|||||||||25
1747327970000|2025-05-15 16:52:50|||||||||160
1747327980000|2025-05-15 16:53:00|||||||||31
1747327990000|2025-05-15 16:53:10|||||||||23
1747328010000|2025-05-15 16:53:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|125
1747328020000|2025-05-15 16:53:40|11034|11030|11034|11030|11034|11030|11034|11030|33
1747328040000|2025-05-15 16:54:00|||||||||2
1747328050000|2025-05-15 16:54:10|||||||||8
1747328060000|2025-05-15 16:54:20|||||||||1
1747328070000|2025-05-15 16:54:30|||||||||254
1747328080000|2025-05-15 16:54:40|||||||||11
1747328090000|2025-05-15 16:54:50|||||||||6
1747328100000|2025-05-15 16:55:00|||||||||111
1747328110000|2025-05-15 16:55:10|||||||||124
1747328120000|2025-05-15 16:55:20|||||||||19
1747328130000|2025-05-15 16:55:30|||||||||311
1747328140000|2025-05-15 16:55:40|||||||||2
1747328160000|2025-05-15 16:56:00|||||||||7
1747328170000|2025-05-15 16:56:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|365
1747328180000|2025-05-15 16:56:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|736
1747328190000|2025-05-15 16:56:30|||||||||271
1747328200000|2025-05-15 16:56:40|11034|11030|11034|11030|11034|11030|11034|11030|100
1747328210000|2025-05-15 16:56:50|||||||||1
1747328220000|2025-05-15 16:57:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|22
1747328230000|2025-05-15 16:57:10|||||||||260
1747328250000|2025-05-15 16:57:30|||||||||4
1747328260000|2025-05-15 16:57:40|||||||||19
1747328280000|2025-05-15 16:58:00|||||||||2
1747328290000|2025-05-15 16:58:10|||||||||21
1747328310000|2025-05-15 16:58:30|||||||||7
1747328320000|2025-05-15 16:58:40|||||||||30
1747328330000|2025-05-15 16:58:50|||||||||4
1747328340000|2025-05-15 16:59:00|11034|11030|11034|11030|11034|11030|11034|11030|1345
1747328350000|2025-05-15 16:59:10|||||||||30
1747328360000|2025-05-15 16:59:20|||||||||30
1747328370000|2025-05-15 16:59:30|||||||||32
1747328380000|2025-05-15 16:59:40|||||||||21
1747328390000|2025-05-15 16:59:50|||||||||42
1747328400000|2025-05-15 17:00:00|||||||||13
1747328410000|2025-05-15 17:00:10|||||||||50
1747328420000|2025-05-15 17:00:20|||||||||20
1747328430000|2025-05-15 17:00:30|||||||||7
1747328440000|2025-05-15 17:00:40|||||||||29
1747328450000|2025-05-15 17:00:50|||||||||6
1747328460000|2025-05-15 17:01:00|||||||||4
1747328470000|2025-05-15 17:01:10|||||||||1
1747328480000|2025-05-15 17:01:20|||||||||174
1747328490000|2025-05-15 17:01:30|||||||||7
1747328500000|2025-05-15 17:01:40|||||||||21
1747328510000|2025-05-15 17:01:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|154
1747328520000|2025-05-15 17:02:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|59
1747328530000|2025-05-15 17:02:10|||||||||1
1747328540000|2025-05-15 17:02:20|||||||||750
1747328550000|2025-05-15 17:02:30|||||||||50
1747328560000|2025-05-15 17:02:40|||||||||3
1747328580000|2025-05-15 17:03:00|||||||||7
1747328590000|2025-05-15 17:03:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|192
1747328610000|2025-05-15 17:03:30|||||||||1
1747328620000|2025-05-15 17:03:40|||||||||47
1747328640000|2025-05-15 17:04:00|||||||||1
1747328650000|2025-05-15 17:04:10|||||||||3
1747328660000|2025-05-15 17:04:20|11034|11030|11034|11030|11034|11030|11034|11030|8
1747328670000|2025-05-15 17:04:30|||||||||2
1747328680000|2025-05-15 17:04:40|||||||||2
1747328690000|2025-05-15 17:04:50|||||||||2
1747328700000|2025-05-15 17:05:00|||||||||33
1747328710000|2025-05-15 17:05:10|||||||||1
1747328720000|2025-05-15 17:05:20|||||||||23
1747328730000|2025-05-15 17:05:30|||||||||3
1747328740000|2025-05-15 17:05:40|||||||||26
1747328760000|2025-05-15 17:06:00|||||||||42
1747328770000|2025-05-15 17:06:10|||||||||107
1747328780000|2025-05-15 17:06:20|||||||||20
1747328790000|2025-05-15 17:06:30|||||||||79
1747328800000|2025-05-15 17:06:40|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|499
1747328810000|2025-05-15 17:06:50|||||||||1
1747328820000|2025-05-15 17:07:00|11034|11030|11034|11030|11034|11030|11034|11030|427
1747328830000|2025-05-15 17:07:10|||||||||102
1747328850000|2025-05-15 17:07:30|||||||||4
1747328860000|2025-05-15 17:07:40|||||||||2
1747328880000|2025-05-15 17:08:00|||||||||1
1747328890000|2025-05-15 17:08:10|||||||||1002
1747328900000|2025-05-15 17:08:20|||||||||8
1747328910000|2025-05-15 17:08:30|||||||||400
1747328920000|2025-05-15 17:08:40|||||||||51
1747328930000|2025-05-15 17:08:50|||||||||34
1747328940000|2025-05-15 17:09:00|||||||||2
1747328980000|2025-05-15 17:09:40|||||||||3
1747328990000|2025-05-15 17:09:50|||||||||129
1747329000000|2025-05-15 17:10:00|||||||||241
1747329010000|2025-05-15 17:10:10|||||||||20
1747329020000|2025-05-15 17:10:20|||||||||51
1747329030000|2025-05-15 17:10:30|||||||||19
1747329050000|2025-05-15 17:10:50|||||||||20
1747329070000|2025-05-15 17:11:10|||||||||19
1747329080000|2025-05-15 17:11:20|||||||||31
1747329100000|2025-05-15 17:11:40|||||||||31
1747329110000|2025-05-15 17:11:50|||||||||1
1747329120000|2025-05-15 17:12:00|||||||||19
1747329140000|2025-05-15 17:12:20|||||||||20
1747329160000|2025-05-15 17:12:40|||||||||22
1747329180000|2025-05-15 17:13:00|||||||||61
1747329190000|2025-05-15 17:13:10|||||||||80
1747329200000|2025-05-15 17:13:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|83
1747329220000|2025-05-15 17:13:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1206
1747329230000|2025-05-15 17:13:50|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|397
1747329240000|2025-05-15 17:14:00|||||||||19
1747329260000|2025-05-15 17:14:20|11034|11030|11034|11030|11034|11030|11034|11030|559
1747329280000|2025-05-15 17:14:40|||||||||33
1747329300000|2025-05-15 17:15:00|||||||||100
1747329310000|2025-05-15 17:15:10|||||||||29
1747329340000|2025-05-15 17:15:40|||||||||414
1747329360000|2025-05-15 17:16:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|569
1747329380000|2025-05-15 17:16:20|||||||||1
1747329400000|2025-05-15 17:16:40|||||||||29
1747329410000|2025-05-15 17:16:50|||||||||1
1747329430000|2025-05-15 17:17:10|||||||||1
1747329450000|2025-05-15 17:17:30|11034|11030|11034|11030|11034|11030|11034|11030|505
1747329470000|2025-05-15 17:17:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|121
1747329480000|2025-05-15 17:18:00|||||||||2
1747329500000|2025-05-15 17:18:20|||||||||2
1747329540000|2025-05-15 17:19:00|||||||||1
1747329550000|2025-05-15 17:19:10|||||||||1
1747329560000|2025-05-15 17:19:20|||||||||34
1747329570000|2025-05-15 17:19:30|||||||||10
1747329580000|2025-05-15 17:19:40|||||||||1
1747329590000|2025-05-15 17:19:50|||||||||27
1747329600000|2025-05-15 17:20:00|||||||||20
1747329610000|2025-05-15 17:20:10|||||||||31
1747329630000|2025-05-15 17:20:30|||||||||21
1747329640000|2025-05-15 17:20:40|||||||||482
1747329650000|2025-05-15 17:20:50|||||||||20
1747329660000|2025-05-15 17:21:00|||||||||26
1747329670000|2025-05-15 17:21:10|||||||||21
1747329680000|2025-05-15 17:21:20|||||||||20
1747329700000|2025-05-15 17:21:40|||||||||120
1747329710000|2025-05-15 17:21:50|||||||||1
1747329720000|2025-05-15 17:22:00|11034|11030|11034|11030|11034|11030|11034|11030|235
1747329730000|2025-05-15 17:22:10|||||||||3
1747329740000|2025-05-15 17:22:20|||||||||15
1747329770000|2025-05-15 17:22:50|||||||||275
1747329780000|2025-05-15 17:23:00|||||||||1
1747329790000|2025-05-15 17:23:10|||||||||42
1747329800000|2025-05-15 17:23:20|||||||||22
1747329810000|2025-05-15 17:23:30|||||||||46
1747329820000|2025-05-15 17:23:40|||||||||1
1747329830000|2025-05-15 17:23:50|||||||||3
1747329840000|2025-05-15 17:24:00|||||||||8
1747329850000|2025-05-15 17:24:10|||||||||345
1747329860000|2025-05-15 17:24:20|||||||||3
1747329870000|2025-05-15 17:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|541
1747329880000|2025-05-15 17:24:40|||||||||29
1747329890000|2025-05-15 17:24:50|||||||||87
1747329900000|2025-05-15 17:25:00|||||||||20
1747329910000|2025-05-15 17:25:10|||||||||8
1747329920000|2025-05-15 17:25:20|11034|11030|11034|11030|11034|11030|11034|11030|631
1747329930000|2025-05-15 17:25:30|||||||||499
1747329940000|2025-05-15 17:25:40|||||||||101
1747329960000|2025-05-15 17:26:00|||||||||3
1747329970000|2025-05-15 17:26:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|840
1747329980000|2025-05-15 17:26:20|||||||||2
1747329990000|2025-05-15 17:26:30|||||||||10
1747330000000|2025-05-15 17:26:40|||||||||4
1747330010000|2025-05-15 17:26:50|11034|11030|11034|11030|11034|11030|11034|11030|222
1747330040000|2025-05-15 17:27:20|||||||||28
1747330090000|2025-05-15 17:28:10|||||||||89
1747330100000|2025-05-15 17:28:20|||||||||5
1747330110000|2025-05-15 17:28:30|||||||||4
1747330120000|2025-05-15 17:28:40|||||||||39
1747330130000|2025-05-15 17:28:50|||||||||2
1747330140000|2025-05-15 17:29:00|||||||||41
1747330150000|2025-05-15 17:29:10|||||||||15
1747330160000|2025-05-15 17:29:20|||||||||143
1747330170000|2025-05-15 17:29:30|||||||||121
1747330180000|2025-05-15 17:29:40|||||||||8
1747330190000|2025-05-15 17:29:50|||||||||51
1747330200000|2025-05-15 17:30:00|||||||||3
1747330210000|2025-05-15 17:30:10|||||||||11
1747330220000|2025-05-15 17:30:20|||||||||7
1747330230000|2025-05-15 17:30:30|||||||||4
1747330240000|2025-05-15 17:30:40|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|1618
1747330250000|2025-05-15 17:30:50|11034|11030|11034|11030|11034|11030|11034|11030|485
1747330260000|2025-05-15 17:31:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|364
1747330270000|2025-05-15 17:31:10|||||||||16
1747330280000|2025-05-15 17:31:20|||||||||6
1747330290000|2025-05-15 17:31:30|||||||||6
1747330300000|2025-05-15 17:31:40|||||||||8
1747330310000|2025-05-15 17:31:50|||||||||15
1747330320000|2025-05-15 17:32:00|||||||||100
1747330330000|2025-05-15 17:32:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|715
1747330340000|2025-05-15 17:32:20|||||||||658
1747330360000|2025-05-15 17:32:40|||||||||573
1747330370000|2025-05-15 17:32:50|||||||||58
1747330380000|2025-05-15 17:33:00|||||||||30
1747330390000|2025-05-15 17:33:10|||||||||435
1747330400000|2025-05-15 17:33:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|553
1747330410000|2025-05-15 17:33:30|||||||||3
1747330420000|2025-05-15 17:33:40|||||||||432
1747330430000|2025-05-15 17:33:50|||||||||2
1747330440000|2025-05-15 17:34:00|||||||||461
1747330450000|2025-05-15 17:34:10|||||||||64
1747330460000|2025-05-15 17:34:20|||||||||8
1747330470000|2025-05-15 17:34:30|||||||||452
1747330480000|2025-05-15 17:34:40|||||||||89
1747330490000|2025-05-15 17:34:50|||||||||2
1747330500000|2025-05-15 17:35:00|||||||||431
1747330510000|2025-05-15 17:35:10|||||||||35
1747330520000|2025-05-15 17:35:20|||||||||436
1747330530000|2025-05-15 17:35:30|||||||||3
1747330540000|2025-05-15 17:35:40|||||||||194
1747330550000|2025-05-15 17:35:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1143
1747330560000|2025-05-15 17:36:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|540
1747330570000|2025-05-15 17:36:10|||||||||107
1747330580000|2025-05-15 17:36:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|751
1747330590000|2025-05-15 17:36:30|||||||||106
1747330600000|2025-05-15 17:36:40|||||||||75
1747330610000|2025-05-15 17:36:50|||||||||4
1747330620000|2025-05-15 17:37:00|||||||||8
1747330630000|2025-05-15 17:37:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|7
1747330640000|2025-05-15 17:37:20|||||||||10
1747330650000|2025-05-15 17:37:30|||||||||2
1747330660000|2025-05-15 17:37:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|6
1747330670000|2025-05-15 17:37:50|||||||||15
1747330680000|2025-05-15 17:38:00|||||||||10
1747330690000|2025-05-15 17:38:10|||||||||3
1747330700000|2025-05-15 17:38:20|||||||||2
1747330710000|2025-05-15 17:38:30|||||||||2
1747330720000|2025-05-15 17:38:40|||||||||4
1747330730000|2025-05-15 17:38:50|||||||||7
1747330740000|2025-05-15 17:39:00|||||||||6
1747330750000|2025-05-15 17:39:10|||||||||2
1747330760000|2025-05-15 17:39:20|||||||||4
1747330770000|2025-05-15 17:39:30|||||||||232
1747330780000|2025-05-15 17:39:40|||||||||307
1747330790000|2025-05-15 17:39:50|||||||||6
1747330800000|2025-05-15 17:40:00|||||||||7
1747330810000|2025-05-15 17:40:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|179
1747330820000|2025-05-15 17:40:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|90
1747330830000|2025-05-15 17:40:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|29
1747330840000|2025-05-15 17:40:40|||||||||6
1747330850000|2025-05-15 17:40:50|||||||||98
1747330860000|2025-05-15 17:41:00|||||||||137
1747330870000|2025-05-15 17:41:10|||||||||4
1747330880000|2025-05-15 17:41:20|||||||||5
1747330890000|2025-05-15 17:41:30|||||||||5
1747330900000|2025-05-15 17:41:40|||||||||11
1747330910000|2025-05-15 17:41:50|||||||||2
1747330920000|2025-05-15 17:42:00|||||||||4
1747330930000|2025-05-15 17:42:10|||||||||1
1747330940000|2025-05-15 17:42:20|||||||||2
1747330950000|2025-05-15 17:42:30|||||||||2
1747330960000|2025-05-15 17:42:40|||||||||9
1747330970000|2025-05-15 17:42:50|||||||||2
1747330980000|2025-05-15 17:43:00|||||||||2
1747330990000|2025-05-15 17:43:10|||||||||5
1747331000000|2025-05-15 17:43:20|||||||||19
1747331010000|2025-05-15 17:43:30|||||||||40
1747331020000|2025-05-15 17:43:40|||||||||10
1747331030000|2025-05-15 17:43:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|355
1747331040000|2025-05-15 17:44:00|||||||||34
1747331050000|2025-05-15 17:44:10|||||||||2
1747331060000|2025-05-15 17:44:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|317
1747331070000|2025-05-15 17:44:30|||||||||70
1747331080000|2025-05-15 17:44:40|||||||||38
1747331090000|2025-05-15 17:44:50|||||||||266
1747331100000|2025-05-15 17:45:00|||||||||20
1747331110000|2025-05-15 17:45:10|||||||||11
1747331120000|2025-05-15 17:45:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|605
1747331130000|2025-05-15 17:45:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1002
1747331140000|2025-05-15 17:45:40|||||||||6
1747331150000|2025-05-15 17:45:50|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|371
1747331160000|2025-05-15 17:46:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|615
1747331170000|2025-05-15 17:46:10|||||||||1
1747331180000|2025-05-15 17:46:20|||||||||11
1747331190000|2025-05-15 17:46:30|||||||||5
1747331200000|2025-05-15 17:46:40|||||||||2
1747331220000|2025-05-15 17:47:00|||||||||483
1747331230000|2025-05-15 17:47:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|112
1747331240000|2025-05-15 17:47:20|||||||||12
1747331250000|2025-05-15 17:47:30|||||||||1
1747331260000|2025-05-15 17:47:40|||||||||2
1747331270000|2025-05-15 17:47:50|||||||||1
1747331280000|2025-05-15 17:48:00|||||||||30
1747331290000|2025-05-15 17:48:10|||||||||3
1747331300000|2025-05-15 17:48:20|||||||||1496
1747331310000|2025-05-15 17:48:30|||||||||54
1747331320000|2025-05-15 17:48:40|||||||||7
1747331330000|2025-05-15 17:48:50|||||||||14
1747331340000|2025-05-15 17:49:00|||||||||139
1747331350000|2025-05-15 17:49:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|200
1747331360000|2025-05-15 17:49:20|||||||||61
1747331370000|2025-05-15 17:49:30|||||||||2
1747331380000|2025-05-15 17:49:40|||||||||23
1747331390000|2025-05-15 17:49:50|||||||||55
1747331400000|2025-05-15 17:50:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|122
1747331410000|2025-05-15 17:50:10|||||||||4
1747331420000|2025-05-15 17:50:20|||||||||83
1747331430000|2025-05-15 17:50:30|||||||||15
1747331440000|2025-05-15 17:50:40|||||||||48
1747331450000|2025-05-15 17:50:50|||||||||1
1747331460000|2025-05-15 17:51:00|||||||||28
1747331470000|2025-05-15 17:51:10|||||||||2
1747331480000|2025-05-15 17:51:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|361
1747331490000|2025-05-15 17:51:30|||||||||1
1747331500000|2025-05-15 17:51:40|||||||||303
1747331510000|2025-05-15 17:51:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|777
1747331520000|2025-05-15 17:52:00|||||||||59
1747331530000|2025-05-15 17:52:10|||||||||1
1747331550000|2025-05-15 17:52:30|||||||||12
1747331560000|2025-05-15 17:52:40|||||||||12
1747331580000|2025-05-15 17:53:00|||||||||4
1747331590000|2025-05-15 17:53:10|||||||||2
1747331600000|2025-05-15 17:53:20|||||||||1
1747331610000|2025-05-15 17:53:30|||||||||1
1747331620000|2025-05-15 17:53:40|||||||||2
1747331630000|2025-05-15 17:53:50|||||||||3
1747331640000|2025-05-15 17:54:00|||||||||1
1747331650000|2025-05-15 17:54:10|||||||||2
1747331670000|2025-05-15 17:54:30|||||||||1
1747331680000|2025-05-15 17:54:40|||||||||2
1747331690000|2025-05-15 17:54:50|||||||||1
1747331700000|2025-05-15 17:55:00|||||||||17
1747331710000|2025-05-15 17:55:10|||||||||118
1747331720000|2025-05-15 17:55:20|||||||||504
1747331730000|2025-05-15 17:55:30|||||||||4
1747331740000|2025-05-15 17:55:40|||||||||51
1747331750000|2025-05-15 17:55:50|||||||||52
1747331760000|2025-05-15 17:56:00|||||||||29
1747331770000|2025-05-15 17:56:10|||||||||54
1747331780000|2025-05-15 17:56:20|||||||||96
1747331790000|2025-05-15 17:56:30|||||||||45
1747331800000|2025-05-15 17:56:40|||||||||4
1747331810000|2025-05-15 17:56:50|||||||||60
1747331820000|2025-05-15 17:57:00|||||||||10
1747331830000|2025-05-15 17:57:10|||||||||45
1747331840000|2025-05-15 17:57:20|||||||||2
1747331850000|2025-05-15 17:57:30|||||||||48
1747331860000|2025-05-15 17:57:40|||||||||58
1747331870000|2025-05-15 17:57:50|||||||||1
1747331880000|2025-05-15 17:58:00|||||||||10
1747331890000|2025-05-15 17:58:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|704
1747331900000|2025-05-15 17:58:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|696
1747331910000|2025-05-15 17:58:30|||||||||1
1747331920000|2025-05-15 17:58:40|||||||||56
1747331930000|2025-05-15 17:58:50|||||||||50
1747331940000|2025-05-15 17:59:00|||||||||1
1747331950000|2025-05-15 17:59:10|||||||||45
1747331960000|2025-05-15 17:59:20|||||||||40
1747331970000|2025-05-15 17:59:30|||||||||7
1747331980000|2025-05-15 17:59:40|||||||||53
1747331990000|2025-05-15 17:59:50|||||||||378
1747332000000|2025-05-15 18:00:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1256
1747332010000|2025-05-15 18:00:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|250
1747332020000|2025-05-15 18:00:20|||||||||1
1747332030000|2025-05-15 18:00:30|||||||||1
1747332050000|2025-05-15 18:00:50|||||||||2
1747332070000|2025-05-15 18:01:10|||||||||15
1747332090000|2025-05-15 18:01:30|||||||||86
1747332100000|2025-05-15 18:01:40|||||||||2
1747332110000|2025-05-15 18:01:50|||||||||4
1747332120000|2025-05-15 18:02:00|||||||||3
1747332130000|2025-05-15 18:02:10|||||||||6
1747332140000|2025-05-15 18:02:20|||||||||1
1747332160000|2025-05-15 18:02:40|||||||||39
1747332170000|2025-05-15 18:02:50|||||||||4
1747332190000|2025-05-15 18:03:10|||||||||783
1747332200000|2025-05-15 18:03:20|||||||||10
1747332210000|2025-05-15 18:03:30|||||||||412
1747332230000|2025-05-15 18:03:50|||||||||115
1747332240000|2025-05-15 18:04:00|||||||||12
1747332250000|2025-05-15 18:04:10|||||||||24
1747332260000|2025-05-15 18:04:20|||||||||2
1747332270000|2025-05-15 18:04:30|||||||||94
1747332280000|2025-05-15 18:04:40|||||||||1
1747332290000|2025-05-15 18:04:50|||||||||29
1747332300000|2025-05-15 18:05:00|||||||||112
1747332320000|2025-05-15 18:05:20|||||||||69
1747332330000|2025-05-15 18:05:30|||||||||1
1747332340000|2025-05-15 18:05:40|||||||||60
1747332350000|2025-05-15 18:05:50|||||||||13
1747332360000|2025-05-15 18:06:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|253
1747332370000|2025-05-15 18:06:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|227
1747332380000|2025-05-15 18:06:20|||||||||400
1747332390000|2025-05-15 18:06:30|||||||||1
1747332400000|2025-05-15 18:06:40|||||||||9
1747332410000|2025-05-15 18:06:50|||||||||7
1747332420000|2025-05-15 18:07:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|65
1747332430000|2025-05-15 18:07:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1130
1747332440000|2025-05-15 18:07:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|641
1747332450000|2025-05-15 18:07:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|240
1747332470000|2025-05-15 18:07:50|||||||||542
1747332480000|2025-05-15 18:08:00|||||||||18
1747332500000|2025-05-15 18:08:20|||||||||12
1747332510000|2025-05-15 18:08:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|428
1747332520000|2025-05-15 18:08:40|||||||||8
1747332530000|2025-05-15 18:08:50|||||||||445
1747332540000|2025-05-15 18:09:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|131
1747332550000|2025-05-15 18:09:10|||||||||213
1747332560000|2025-05-15 18:09:20|||||||||35
1747332570000|2025-05-15 18:09:30|||||||||47
1747332590000|2025-05-15 18:09:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|505
1747332600000|2025-05-15 18:10:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|370
1747332610000|2025-05-15 18:10:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|167
1747332620000|2025-05-15 18:10:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1498
1747332640000|2025-05-15 18:10:40|||||||||3
1747332650000|2025-05-15 18:10:50|||||||||3
1747332660000|2025-05-15 18:11:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|32
1747332670000|2025-05-15 18:11:10|||||||||134
1747332680000|2025-05-15 18:11:20|||||||||2
1747332690000|2025-05-15 18:11:30|||||||||1
1747332710000|2025-05-15 18:11:50|||||||||1
1747332730000|2025-05-15 18:12:10|||||||||4
1747332750000|2025-05-15 18:12:30|||||||||2
1747332760000|2025-05-15 18:12:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|580
1747332770000|2025-05-15 18:12:50|||||||||85
1747332780000|2025-05-15 18:13:00|||||||||2
1747332800000|2025-05-15 18:13:20|||||||||51
1747332820000|2025-05-15 18:13:40|||||||||1
1747332830000|2025-05-15 18:13:50|||||||||4
1747332840000|2025-05-15 18:14:00|||||||||45
1747332850000|2025-05-15 18:14:10|||||||||1
1747332870000|2025-05-15 18:14:30|||||||||1
1747332880000|2025-05-15 18:14:40|||||||||840
1747332890000|2025-05-15 18:14:50|||||||||366
1747332900000|2025-05-15 18:15:00|||||||||29
1747332920000|2025-05-15 18:15:20|||||||||1
1747332930000|2025-05-15 18:15:30|||||||||95
1747332940000|2025-05-15 18:15:40|||||||||556
1747332950000|2025-05-15 18:15:50|||||||||4
1747332960000|2025-05-15 18:16:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|64
1747332970000|2025-05-15 18:16:10|||||||||1
1747332980000|2025-05-15 18:16:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|122
1747332990000|2025-05-15 18:16:30|||||||||22
1747333000000|2025-05-15 18:16:40|||||||||2
1747333010000|2025-05-15 18:16:50|||||||||35
1747333020000|2025-05-15 18:17:00|||||||||78
1747333030000|2025-05-15 18:17:10|||||||||58
1747333040000|2025-05-15 18:17:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|50
1747333080000|2025-05-15 18:18:00|||||||||1
1747333090000|2025-05-15 18:18:10|||||||||5
1747333100000|2025-05-15 18:18:20|||||||||1
1747333130000|2025-05-15 18:18:50|||||||||25
1747333150000|2025-05-15 18:19:10|||||||||1
1747333160000|2025-05-15 18:19:20|||||||||94
1747333170000|2025-05-15 18:19:30|||||||||69
1747333180000|2025-05-15 18:19:40|||||||||2
1747333190000|2025-05-15 18:19:50|||||||||13
1747333200000|2025-05-15 18:20:00|||||||||4
1747333210000|2025-05-15 18:20:10|||||||||8
1747333230000|2025-05-15 18:20:30|||||||||790
1747333240000|2025-05-15 18:20:40|||||||||160
1747333250000|2025-05-15 18:20:50|||||||||1
1747333260000|2025-05-15 18:21:00|||||||||14
1747333290000|2025-05-15 18:21:30|||||||||2
1747333300000|2025-05-15 18:21:40|||||||||241
1747333310000|2025-05-15 18:21:50|||||||||37
1747333320000|2025-05-15 18:22:00|||||||||512
1747333330000|2025-05-15 18:22:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1733
1747333340000|2025-05-15 18:22:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1231
1747333350000|2025-05-15 18:22:30|||||||||41
1747333400000|2025-05-15 18:23:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|16
1747333410000|2025-05-15 18:23:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|508
1747333420000|2025-05-15 18:23:40|||||||||35
1747333440000|2025-05-15 18:24:00|||||||||11
1747333450000|2025-05-15 18:24:10|||||||||83
1747333470000|2025-05-15 18:24:30|||||||||1
1747333480000|2025-05-15 18:24:40|||||||||8
1747333490000|2025-05-15 18:24:50|||||||||26
1747333500000|2025-05-15 18:25:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|19
1747333510000|2025-05-15 18:25:10|||||||||36
1747333520000|2025-05-15 18:25:20|||||||||74
1747333530000|2025-05-15 18:25:30|||||||||1
1747333540000|2025-05-15 18:25:40|||||||||2
1747333550000|2025-05-15 18:25:50|||||||||19
1747333560000|2025-05-15 18:26:00|||||||||43
1747333570000|2025-05-15 18:26:10|||||||||1
1747333580000|2025-05-15 18:26:20|||||||||1
1747333590000|2025-05-15 18:26:30|||||||||20
1747333600000|2025-05-15 18:26:40|||||||||2
1747333610000|2025-05-15 18:26:50|||||||||1
1747333620000|2025-05-15 18:27:00|||||||||16
1747333630000|2025-05-15 18:27:10|||||||||96
1747333640000|2025-05-15 18:27:20|||||||||19
1747333650000|2025-05-15 18:27:30|||||||||2
1747333660000|2025-05-15 18:27:40|||||||||23
1747333670000|2025-05-15 18:27:50|||||||||1
1747333680000|2025-05-15 18:28:00|||||||||24
1747333690000|2025-05-15 18:28:10|||||||||22
1747333700000|2025-05-15 18:28:20|||||||||271
1747333710000|2025-05-15 18:28:30|||||||||1
1747333720000|2025-05-15 18:28:40|||||||||2
1747333730000|2025-05-15 18:28:50|||||||||2
1747333740000|2025-05-15 18:29:00|||||||||22
1747333750000|2025-05-15 18:29:10|||||||||2
1747333760000|2025-05-15 18:29:20|||||||||1
1747333770000|2025-05-15 18:29:30|||||||||10
1747333780000|2025-05-15 18:29:40|||||||||24
1747333790000|2025-05-15 18:29:50|||||||||342
1747333810000|2025-05-15 18:30:10|||||||||112
1747333820000|2025-05-15 18:30:20|||||||||1
1747333840000|2025-05-15 18:30:40|||||||||640
1747333850000|2025-05-15 18:30:50|||||||||1711
1747333860000|2025-05-15 18:31:00|||||||||96
1747333870000|2025-05-15 18:31:10|||||||||416
1747333880000|2025-05-15 18:31:20|||||||||366
1747333890000|2025-05-15 18:31:30|||||||||105
1747333900000|2025-05-15 18:31:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|166
1747333910000|2025-05-15 18:31:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|92
1747333920000|2025-05-15 18:32:00|||||||||10
1747333930000|2025-05-15 18:32:10|||||||||328
1747333940000|2025-05-15 18:32:20|||||||||47
1747333950000|2025-05-15 18:32:30|||||||||3
1747334030000|2025-05-15 18:33:50|||||||||1
1747334040000|2025-05-15 18:34:00|||||||||637
1747334050000|2025-05-15 18:34:10|||||||||1
1747334070000|2025-05-15 18:34:30|||||||||1
1747334080000|2025-05-15 18:34:40|||||||||1
1747334090000|2025-05-15 18:34:50|||||||||10
1747334120000|2025-05-15 18:35:20|||||||||9
1747334130000|2025-05-15 18:35:30|||||||||67
1747334140000|2025-05-15 18:35:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|643
1747334190000|2025-05-15 18:36:30|||||||||150
1747334210000|2025-05-15 18:36:50|||||||||150
1747334220000|2025-05-15 18:37:00|||||||||2
1747334250000|2025-05-15 18:37:30|||||||||7
1747334280000|2025-05-15 18:38:00|||||||||1
1747334310000|2025-05-15 18:38:30|||||||||4
1747334320000|2025-05-15 18:38:40|||||||||95
1747334330000|2025-05-15 18:38:50|||||||||8
1747334340000|2025-05-15 18:39:00|||||||||313
1747334360000|2025-05-15 18:39:20|||||||||1
1747334370000|2025-05-15 18:39:30|||||||||1
1747334380000|2025-05-15 18:39:40|||||||||7
1747334400000|2025-05-15 18:40:00|||||||||6
1747334410000|2025-05-15 18:40:10|||||||||12
1747334430000|2025-05-15 18:40:30|||||||||2
1747334440000|2025-05-15 18:40:40|||||||||1
1747334450000|2025-05-15 18:40:50|||||||||1
1747334460000|2025-05-15 18:41:00|||||||||10
1747334470000|2025-05-15 18:41:10|||||||||2
1747334480000|2025-05-15 18:41:20|||||||||3
1747334490000|2025-05-15 18:41:30|||||||||2
1747334500000|2025-05-15 18:41:40|||||||||5
1747334510000|2025-05-15 18:41:50|||||||||12
1747334520000|2025-05-15 18:42:00|||||||||5
1747334530000|2025-05-15 18:42:10|||||||||4
1747334540000|2025-05-15 18:42:20|||||||||5
1747334550000|2025-05-15 18:42:30|||||||||99
1747334560000|2025-05-15 18:42:40|||||||||3
1747334570000|2025-05-15 18:42:50|||||||||14
1747334580000|2025-05-15 18:43:00|||||||||13
1747334590000|2025-05-15 18:43:10|||||||||3
1747334600000|2025-05-15 18:43:20|||||||||4
1747334610000|2025-05-15 18:43:30|||||||||7
1747334620000|2025-05-15 18:43:40|||||||||72
1747334630000|2025-05-15 18:43:50|||||||||2
1747334640000|2025-05-15 18:44:00|||||||||85
1747334650000|2025-05-15 18:44:10|||||||||2
1747334660000|2025-05-15 18:44:20|||||||||7
1747334670000|2025-05-15 18:44:30|||||||||9
1747334680000|2025-05-15 18:44:40|||||||||3
1747334690000|2025-05-15 18:44:50|||||||||38
1747334700000|2025-05-15 18:45:00|||||||||6
1747334710000|2025-05-15 18:45:10|||||||||20
1747334720000|2025-05-15 18:45:20|||||||||14
1747334730000|2025-05-15 18:45:30|||||||||12
1747334740000|2025-05-15 18:45:40|||||||||10
1747334760000|2025-05-15 18:46:00|||||||||57
1747334770000|2025-05-15 18:46:10|||||||||1
1747334780000|2025-05-15 18:46:20|||||||||183
1747334800000|2025-05-15 18:46:40|||||||||240
1747334810000|2025-05-15 18:46:50|||||||||34
1747334820000|2025-05-15 18:47:00|||||||||1
1747334840000|2025-05-15 18:47:20|||||||||17
1747334860000|2025-05-15 18:47:40|||||||||16
1747334870000|2025-05-15 18:47:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|1544
1747334880000|2025-05-15 18:48:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|672
1747334890000|2025-05-15 18:48:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|765
1747334900000|2025-05-15 18:48:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|428
1747334910000|2025-05-15 18:48:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|331
1747334960000|2025-05-15 18:49:20|||||||||228
1747334970000|2025-05-15 18:49:30|||||||||23
1747334980000|2025-05-15 18:49:40|||||||||12
1747334990000|2025-05-15 18:49:50|||||||||1
1747335000000|2025-05-15 18:50:00|||||||||1
1747335010000|2025-05-15 18:50:10|||||||||94
1747335030000|2025-05-15 18:50:30|||||||||1
1747335040000|2025-05-15 18:50:40|||||||||400
1747335050000|2025-05-15 18:50:50|||||||||9
1747335070000|2025-05-15 18:51:10|||||||||8
1747335080000|2025-05-15 18:51:20|||||||||884
1747335090000|2025-05-15 18:51:30|||||||||13
1747335100000|2025-05-15 18:51:40|||||||||2
1747335110000|2025-05-15 18:51:50|||||||||11
1747335120000|2025-05-15 18:52:00|||||||||2
1747335130000|2025-05-15 18:52:10|||||||||3
1747335140000|2025-05-15 18:52:20|||||||||6
1747335150000|2025-05-15 18:52:30|||||||||31
1747335160000|2025-05-15 18:52:40|||||||||7
1747335170000|2025-05-15 18:52:50|||||||||15
1747335180000|2025-05-15 18:53:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|40
1747335200000|2025-05-15 18:53:20|||||||||6
1747335210000|2025-05-15 18:53:30|||||||||4
1747335220000|2025-05-15 18:53:40|||||||||85
1747335230000|2025-05-15 18:53:50|||||||||150
1747335240000|2025-05-15 18:54:00|||||||||75
1747335250000|2025-05-15 18:54:10|||||||||13
1747335260000|2025-05-15 18:54:20|||||||||38
1747335270000|2025-05-15 18:54:30|||||||||80
1747335280000|2025-05-15 18:54:40|||||||||14
1747335290000|2025-05-15 18:54:50|||||||||30
1747335300000|2025-05-15 18:55:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|119
1747335310000|2025-05-15 18:55:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|992
1747335320000|2025-05-15 18:55:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|7
1747335330000|2025-05-15 18:55:30|||||||||343
1747335340000|2025-05-15 18:55:40|||||||||45
1747335350000|2025-05-15 18:55:50|||||||||512
1747335360000|2025-05-15 18:56:00|||||||||141
1747335370000|2025-05-15 18:56:10|||||||||142
1747335380000|2025-05-15 18:56:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|3117
1747335390000|2025-05-15 18:56:30|||||||||110
1747335400000|2025-05-15 18:56:40|||||||||71
1747335410000|2025-05-15 18:56:50|||||||||211
1747335420000|2025-05-15 18:57:00|||||||||274
1747335430000|2025-05-15 18:57:10|||||||||214
1747335440000|2025-05-15 18:57:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|406
1747335450000|2025-05-15 18:57:30|||||||||330
1747335460000|2025-05-15 18:57:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|814
1747335470000|2025-05-15 18:57:50|||||||||115
1747335480000|2025-05-15 18:58:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|2097
1747335490000|2025-05-15 18:58:10|||||||||386
1747335500000|2025-05-15 18:58:20|||||||||115
1747335510000|2025-05-15 18:58:30|||||||||138
1747335520000|2025-05-15 18:58:40|||||||||254
1747335530000|2025-05-15 18:58:50|||||||||247
1747335540000|2025-05-15 18:59:00|||||||||325
1747335550000|2025-05-15 18:59:10|||||||||706
1747335560000|2025-05-15 18:59:20|||||||||215
1747335570000|2025-05-15 18:59:30|||||||||998
1747335580000|2025-05-15 18:59:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|357
1747335590000|2025-05-15 18:59:50|||||||||683
1747335600000|2025-05-15 19:00:00|||||||||326
1747335610000|2025-05-15 19:00:10|||||||||329
1747335620000|2025-05-15 19:00:20|||||||||25
1747335630000|2025-05-15 19:00:30|||||||||77
1747335640000|2025-05-15 19:00:40|||||||||95
1747335650000|2025-05-15 19:00:50|||||||||23
1747335660000|2025-05-15 19:01:00|||||||||5
1747335670000|2025-05-15 19:01:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|395
1747335680000|2025-05-15 19:01:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|191
1747335700000|2025-05-15 19:01:40|||||||||304
1747335710000|2025-05-15 19:01:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|78
1747335720000|2025-05-15 19:02:00|||||||||37
1747335730000|2025-05-15 19:02:10|||||||||30
1747335750000|2025-05-15 19:02:30|||||||||99
1747335760000|2025-05-15 19:02:40|||||||||4
1747335770000|2025-05-15 19:02:50|||||||||51
1747335780000|2025-05-15 19:03:00|||||||||41
1747335790000|2025-05-15 19:03:10|||||||||37
1747335800000|2025-05-15 19:03:20|||||||||91
1747335810000|2025-05-15 19:03:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|19
1747335820000|2025-05-15 19:03:40|||||||||9
1747335830000|2025-05-15 19:03:50|||||||||5
1747335840000|2025-05-15 19:04:00|||||||||16
1747335850000|2025-05-15 19:04:10|||||||||2
1747335860000|2025-05-15 19:04:20|||||||||3
1747335870000|2025-05-15 19:04:30|||||||||3
1747335880000|2025-05-15 19:04:40|||||||||2
1747335890000|2025-05-15 19:04:50|||||||||28
1747335900000|2025-05-15 19:05:00|||||||||52
1747335910000|2025-05-15 19:05:10|||||||||7
1747335920000|2025-05-15 19:05:20|||||||||5
1747335930000|2025-05-15 19:05:30|||||||||4
1747335940000|2025-05-15 19:05:40|||||||||182
1747335950000|2025-05-15 19:05:50|||||||||5
1747335960000|2025-05-15 19:06:00|||||||||186
1747335980000|2025-05-15 19:06:20|||||||||41
1747335990000|2025-05-15 19:06:30|||||||||2
1747336000000|2025-05-15 19:06:40|||||||||1
1747336010000|2025-05-15 19:06:50|||||||||25
1747336020000|2025-05-15 19:07:00|||||||||20
1747336030000|2025-05-15 19:07:10|||||||||103
1747336040000|2025-05-15 19:07:20|||||||||55
1747336050000|2025-05-15 19:07:30|||||||||2
1747336060000|2025-05-15 19:07:40|||||||||1
1747336070000|2025-05-15 19:07:50|||||||||37
1747336080000|2025-05-15 19:08:00|||||||||2
1747336100000|2025-05-15 19:08:20|||||||||30
1747336110000|2025-05-15 19:08:30|||||||||1
1747336120000|2025-05-15 19:08:40|||||||||1
1747336130000|2025-05-15 19:08:50|||||||||5
1747336140000|2025-05-15 19:09:00|||||||||32
1747336150000|2025-05-15 19:09:10|||||||||2
1747336160000|2025-05-15 19:09:20|||||||||1
1747336170000|2025-05-15 19:09:30|||||||||1
1747336180000|2025-05-15 19:09:40|||||||||1
1747336190000|2025-05-15 19:09:50|||||||||40
1747336200000|2025-05-15 19:10:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|682
1747336210000|2025-05-15 19:10:10|||||||||64
1747336220000|2025-05-15 19:10:20|||||||||3
1747336230000|2025-05-15 19:10:30|||||||||54
1747336240000|2025-05-15 19:10:40|||||||||14
1747336250000|2025-05-15 19:10:50|||||||||4
1747336260000|2025-05-15 19:11:00|||||||||8
1747336270000|2025-05-15 19:11:10|||||||||13
1747336280000|2025-05-15 19:11:20|||||||||23
1747336290000|2025-05-15 19:11:30|||||||||108
1747336300000|2025-05-15 19:11:40|||||||||86
1747336310000|2025-05-15 19:11:50|||||||||5
1747336330000|2025-05-15 19:12:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|61
1747336340000|2025-05-15 19:12:20|||||||||14
1747336350000|2025-05-15 19:12:30|||||||||3
1747336360000|2025-05-15 19:12:40|||||||||5
1747336370000|2025-05-15 19:12:50|||||||||4
1747336380000|2025-05-15 19:13:00|||||||||23
1747336410000|2025-05-15 19:13:30|||||||||6
1747336420000|2025-05-15 19:13:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|275
1747336430000|2025-05-15 19:13:50|||||||||25
1747336440000|2025-05-15 19:14:00|||||||||60
1747336450000|2025-05-15 19:14:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|323
1747336460000|2025-05-15 19:14:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|92
1747336470000|2025-05-15 19:14:30|||||||||9
1747336480000|2025-05-15 19:14:40|||||||||18
1747336490000|2025-05-15 19:14:50|||||||||6
1747336500000|2025-05-15 19:15:00|||||||||26
1747336510000|2025-05-15 19:15:10|||||||||44
1747336520000|2025-05-15 19:15:20|||||||||5
1747336540000|2025-05-15 19:15:40|||||||||28
1747336550000|2025-05-15 19:15:50|||||||||6
1747336560000|2025-05-15 19:16:00|||||||||181
1747336580000|2025-05-15 19:16:20|||||||||3
1747336590000|2025-05-15 19:16:30|||||||||2
1747336600000|2025-05-15 19:16:40|||||||||2
1747336610000|2025-05-15 19:16:50|||||||||8
1747336620000|2025-05-15 19:17:00|||||||||1
1747336640000|2025-05-15 19:17:20|||||||||11
1747336650000|2025-05-15 19:17:30|||||||||4
1747336660000|2025-05-15 19:17:40|||||||||6
1747336670000|2025-05-15 19:17:50|||||||||1
1747336680000|2025-05-15 19:18:00|||||||||12
1747336690000|2025-05-15 19:18:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|224
1747336700000|2025-05-15 19:18:20|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|196
1747336710000|2025-05-15 19:18:30|||||||||461
1747336720000|2025-05-15 19:18:40|||||||||2
1747336730000|2025-05-15 19:18:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1200
1747336740000|2025-05-15 19:19:00|||||||||83
1747336750000|2025-05-15 19:19:10|||||||||17
1747336760000|2025-05-15 19:19:20|||||||||25
1747336770000|2025-05-15 19:19:30|||||||||3
1747336780000|2025-05-15 19:19:40|||||||||453
1747336790000|2025-05-15 19:19:50|||||||||4
1747336800000|2025-05-15 19:20:00|||||||||15
1747336810000|2025-05-15 19:20:10|||||||||1
1747336820000|2025-05-15 19:20:20|||||||||159
1747336830000|2025-05-15 19:20:30|||||||||1
1747336840000|2025-05-15 19:20:40|||||||||4
1747336850000|2025-05-15 19:20:50|||||||||184
1747336860000|2025-05-15 19:21:00|||||||||115
1747336870000|2025-05-15 19:21:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|36
1747336880000|2025-05-15 19:21:20|||||||||346
1747336890000|2025-05-15 19:21:30|||||||||60
1747336900000|2025-05-15 19:21:40|||||||||8
1747336910000|2025-05-15 19:21:50|||||||||6
1747336920000|2025-05-15 19:22:00|||||||||7
1747336960000|2025-05-15 19:22:40|||||||||6
1747336970000|2025-05-15 19:22:50|||||||||116
1747336980000|2025-05-15 19:23:00|||||||||21
1747337000000|2025-05-15 19:23:20|||||||||476
1747337010000|2025-05-15 19:23:30|||||||||4
1747337030000|2025-05-15 19:23:50|||||||||105
1747337050000|2025-05-15 19:24:10|||||||||82
1747337060000|2025-05-15 19:24:20|||||||||35
1747337080000|2025-05-15 19:24:40|||||||||14
1747337100000|2025-05-15 19:25:00|||||||||2
1747337110000|2025-05-15 19:25:10|||||||||4
1747337120000|2025-05-15 19:25:20|||||||||11
1747337140000|2025-05-15 19:25:40|||||||||1
1747337150000|2025-05-15 19:25:50|||||||||1
1747337160000|2025-05-15 19:26:00|||||||||7
1747337170000|2025-05-15 19:26:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|237
1747337180000|2025-05-15 19:26:20|11034|11030|11034|11030|11034|11030|11034|11030|284
1747337190000|2025-05-15 19:26:30|||||||||6
1747337200000|2025-05-15 19:26:40|||||||||11
1747337210000|2025-05-15 19:26:50|||||||||3
1747337220000|2025-05-15 19:27:00|||||||||19
1747337230000|2025-05-15 19:27:10|||||||||14
1747337240000|2025-05-15 19:27:20|||||||||11
1747337250000|2025-05-15 19:27:30|||||||||75
1747337260000|2025-05-15 19:27:40|||||||||52
1747337270000|2025-05-15 19:27:50|||||||||3
1747337280000|2025-05-15 19:28:00|||||||||24
1747337290000|2025-05-15 19:28:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|126
1747337310000|2025-05-15 19:28:30|||||||||79
1747337320000|2025-05-15 19:28:40|||||||||5
1747337340000|2025-05-15 19:29:00|||||||||21
1747337350000|2025-05-15 19:29:10|||||||||10
1747337370000|2025-05-15 19:29:30|||||||||5
1747337400000|2025-05-15 19:30:00|||||||||13
1747337410000|2025-05-15 19:30:10|||||||||3
1747337420000|2025-05-15 19:30:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|38
1747337430000|2025-05-15 19:30:30|||||||||328
1747337440000|2025-05-15 19:30:40|||||||||75
1747337450000|2025-05-15 19:30:50|||||||||1
1747337470000|2025-05-15 19:31:10|||||||||1
1747337490000|2025-05-15 19:31:30|||||||||8
1747337500000|2025-05-15 19:31:40|||||||||41
1747337510000|2025-05-15 19:31:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|73
1747337520000|2025-05-15 19:32:00|||||||||8
1747337530000|2025-05-15 19:32:10|||||||||2
1747337540000|2025-05-15 19:32:20|||||||||8
1747337550000|2025-05-15 19:32:30|||||||||21
1747337560000|2025-05-15 19:32:40|||||||||496
1747337570000|2025-05-15 19:32:50|||||||||26
1747337580000|2025-05-15 19:33:00|||||||||8
1747337590000|2025-05-15 19:33:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|225
1747337600000|2025-05-15 19:33:20|||||||||1
1747337610000|2025-05-15 19:33:30|||||||||3
1747337620000|2025-05-15 19:33:40|||||||||8
1747337630000|2025-05-15 19:33:50|||||||||1
1747337640000|2025-05-15 19:34:00|||||||||56
1747337650000|2025-05-15 19:34:10|||||||||7
1747337660000|2025-05-15 19:34:20|||||||||146
1747337670000|2025-05-15 19:34:30|||||||||4
1747337680000|2025-05-15 19:34:40|||||||||12
1747337690000|2025-05-15 19:34:50|||||||||2
1747337700000|2025-05-15 19:35:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|382
1747337710000|2025-05-15 19:35:10|||||||||34
1747337720000|2025-05-15 19:35:20|||||||||7
1747337730000|2025-05-15 19:35:30|||||||||3
1747337740000|2025-05-15 19:35:40|||||||||13
1747337750000|2025-05-15 19:35:50|||||||||3
1747337760000|2025-05-15 19:36:00|||||||||179
1747337770000|2025-05-15 19:36:10|||||||||202
1747337780000|2025-05-15 19:36:20|||||||||7
1747337790000|2025-05-15 19:36:30|||||||||10
1747337800000|2025-05-15 19:36:40|||||||||8
1747337810000|2025-05-15 19:36:50|||||||||4
1747337820000|2025-05-15 19:37:00|||||||||6
1747337830000|2025-05-15 19:37:10|||||||||21
1747337840000|2025-05-15 19:37:20|||||||||4
1747337850000|2025-05-15 19:37:30|||||||||3
1747337860000|2025-05-15 19:37:40|||||||||23
1747337870000|2025-05-15 19:37:50|||||||||3
1747337880000|2025-05-15 19:38:00|||||||||4
1747337890000|2025-05-15 19:38:10|||||||||6
1747337900000|2025-05-15 19:38:20|||||||||11
1747337910000|2025-05-15 19:38:30|||||||||4
1747337920000|2025-05-15 19:38:40|||||||||57
1747337930000|2025-05-15 19:38:50|||||||||1
1747337940000|2025-05-15 19:39:00|||||||||1201
1747337960000|2025-05-15 19:39:20|||||||||1
1747337980000|2025-05-15 19:39:40|||||||||1
1747338000000|2025-05-15 19:40:00|||||||||4
1747338010000|2025-05-15 19:40:10|||||||||10
1747338020000|2025-05-15 19:40:20|||||||||30
1747338030000|2025-05-15 19:40:30|||||||||9
1747338040000|2025-05-15 19:40:40|||||||||14
1747338050000|2025-05-15 19:40:50|||||||||15
1747338060000|2025-05-15 19:41:00|||||||||10
1747338070000|2025-05-15 19:41:10|||||||||6
1747338080000|2025-05-15 19:41:20|||||||||8
1747338090000|2025-05-15 19:41:30|||||||||138
1747338110000|2025-05-15 19:41:50|||||||||5
1747338120000|2025-05-15 19:42:00|||||||||105
1747338130000|2025-05-15 19:42:10|||||||||2
1747338140000|2025-05-15 19:42:20|||||||||4
1747338160000|2025-05-15 19:42:40|||||||||3
1747338170000|2025-05-15 19:42:50|||||||||3
1747338190000|2025-05-15 19:43:10|||||||||5
1747338200000|2025-05-15 19:43:20|||||||||5
1747338230000|2025-05-15 19:43:50|||||||||4
1747338240000|2025-05-15 19:44:00|||||||||2
1747338260000|2025-05-15 19:44:20|||||||||3
1747338270000|2025-05-15 19:44:30|||||||||104
1747338280000|2025-05-15 19:44:40|||||||||4
1747338290000|2025-05-15 19:44:50|||||||||5
1747338310000|2025-05-15 19:45:10|||||||||23
1747338320000|2025-05-15 19:45:20|||||||||3
1747338330000|2025-05-15 19:45:30|||||||||1
1747338340000|2025-05-15 19:45:40|||||||||5
1747338350000|2025-05-15 19:45:50|||||||||14
1747338360000|2025-05-15 19:46:00|||||||||415
1747338370000|2025-05-15 19:46:10|||||||||14
1747338380000|2025-05-15 19:46:20|||||||||9
1747338390000|2025-05-15 19:46:30|||||||||1
1747338400000|2025-05-15 19:46:40|||||||||47
1747338410000|2025-05-15 19:46:50|||||||||1
1747338420000|2025-05-15 19:47:00|||||||||34
1747338430000|2025-05-15 19:47:10|||||||||3
1747338450000|2025-05-15 19:47:30|||||||||503
1747338460000|2025-05-15 19:47:40|||||||||2
1747338480000|2025-05-15 19:48:00|||||||||51
1747338490000|2025-05-15 19:48:10|||||||||89
1747338500000|2025-05-15 19:48:20|||||||||101
1747338510000|2025-05-15 19:48:30|||||||||3
1747338520000|2025-05-15 19:48:40|||||||||4
1747338530000|2025-05-15 19:48:50|||||||||11
1747338540000|2025-05-15 19:49:00|||||||||11
1747338550000|2025-05-15 19:49:10|||||||||18
1747338560000|2025-05-15 19:49:20|||||||||1
1747338570000|2025-05-15 19:49:30|||||||||5
1747338580000|2025-05-15 19:49:40|||||||||54
1747338590000|2025-05-15 19:49:50|||||||||101
1747338600000|2025-05-15 19:50:00|||||||||19
1747338610000|2025-05-15 19:50:10|||||||||7
1747338620000|2025-05-15 19:50:20|||||||||6
1747338630000|2025-05-15 19:50:30|||||||||5
1747338640000|2025-05-15 19:50:40|||||||||4
1747338660000|2025-05-15 19:51:00|11034|11030|11034|11030|11034|11030|11034|11030|2199
1747338670000|2025-05-15 19:51:10|||||||||74
1747338680000|2025-05-15 19:51:20|||||||||3
1747338690000|2025-05-15 19:51:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|7
1747338700000|2025-05-15 19:51:40|||||||||227
1747338710000|2025-05-15 19:51:50|||||||||158
1747338720000|2025-05-15 19:52:00|||||||||28
1747338730000|2025-05-15 19:52:10|||||||||11
1747338740000|2025-05-15 19:52:20|||||||||5
1747338750000|2025-05-15 19:52:30|||||||||3
1747338760000|2025-05-15 19:52:40|||||||||4
1747338770000|2025-05-15 19:52:50|||||||||4
1747338780000|2025-05-15 19:53:00|||||||||45
1747338790000|2025-05-15 19:53:10|||||||||31
1747338800000|2025-05-15 19:53:20|||||||||128
1747338810000|2025-05-15 19:53:30|||||||||288
1747338820000|2025-05-15 19:53:40|||||||||9
1747338830000|2025-05-15 19:53:50|||||||||692
1747338840000|2025-05-15 19:54:00|||||||||164
1747338850000|2025-05-15 19:54:10|||||||||1
1747338860000|2025-05-15 19:54:20|||||||||6
1747338870000|2025-05-15 19:54:30|||||||||4
1747338880000|2025-05-15 19:54:40|||||||||96
1747338890000|2025-05-15 19:54:50|||||||||9
1747338900000|2025-05-15 19:55:00|||||||||11
1747338910000|2025-05-15 19:55:10|||||||||2
1747338920000|2025-05-15 19:55:20|||||||||11
1747338930000|2025-05-15 19:55:30|||||||||7
1747338940000|2025-05-15 19:55:40|||||||||27
1747338950000|2025-05-15 19:55:50|||||||||105
1747338960000|2025-05-15 19:56:00|||||||||8
1747338970000|2025-05-15 19:56:10|||||||||12
1747338980000|2025-05-15 19:56:20|||||||||20
1747338990000|2025-05-15 19:56:30|||||||||7
1747339000000|2025-05-15 19:56:40|||||||||5
1747339010000|2025-05-15 19:56:50|||||||||13
1747339020000|2025-05-15 19:57:00|||||||||3
1747339030000|2025-05-15 19:57:10|||||||||83
1747339040000|2025-05-15 19:57:20|||||||||3
1747339050000|2025-05-15 19:57:30|||||||||5
1747339060000|2025-05-15 19:57:40|||||||||9
1747339070000|2025-05-15 19:57:50|||||||||2
1747339080000|2025-05-15 19:58:00|||||||||75
1747339090000|2025-05-15 19:58:10|||||||||281
1747339100000|2025-05-15 19:58:20|||||||||17
1747339110000|2025-05-15 19:58:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|813
1747339120000|2025-05-15 19:58:40|||||||||17
1747339130000|2025-05-15 19:58:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|9
1747339140000|2025-05-15 19:59:00|||||||||98
1747339150000|2025-05-15 19:59:10|||||||||80
1747339160000|2025-05-15 19:59:20|||||||||106
1747339170000|2025-05-15 19:59:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|578
1747339180000|2025-05-15 19:59:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|617
1747339190000|2025-05-15 19:59:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1732
1747339200000|2025-05-15 20:00:00|11030.9|11026.9|11032.5|11028.5|11034|11030|11030.9|11026.9|277
1747339210000|2025-05-15 20:00:10|11030.9|11026.9|11032.5|11028.5|11034|11030|11030.9|11026.9|715
1747339220000|2025-05-15 20:00:20|||||||||455
1747339230000|2025-05-15 20:00:30|||||||||168
1747339240000|2025-05-15 20:00:40|||||||||132
1747339250000|2025-05-15 20:00:50|11034|11030|11034|11030|11034|11030|11034|11030|216
1747339260000|2025-05-15 20:01:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|350
1747339270000|2025-05-15 20:01:10|||||||||30
1747339280000|2025-05-15 20:01:20|||||||||38
1747339290000|2025-05-15 20:01:30|||||||||124
1747339300000|2025-05-15 20:01:40|||||||||67
1747339310000|2025-05-15 20:01:50|||||||||38
1747339320000|2025-05-15 20:02:00|||||||||37
1747339330000|2025-05-15 20:02:10|||||||||109
1747339340000|2025-05-15 20:02:20|||||||||126
1747339350000|2025-05-15 20:02:30|||||||||40
1747339360000|2025-05-15 20:02:40|||||||||37
1747339370000|2025-05-15 20:02:50|||||||||38
1747339380000|2025-05-15 20:03:00|||||||||40
1747339390000|2025-05-15 20:03:10|||||||||38
1747339400000|2025-05-15 20:03:20|||||||||140
1747339410000|2025-05-15 20:03:30|||||||||164
1747339420000|2025-05-15 20:03:40|||||||||40
1747339430000|2025-05-15 20:03:50|||||||||40
1747339440000|2025-05-15 20:04:00|||||||||38
1747339450000|2025-05-15 20:04:10|||||||||38
1747339460000|2025-05-15 20:04:20|||||||||41
1747339470000|2025-05-15 20:04:30|||||||||37
1747339480000|2025-05-15 20:04:40|||||||||40
1747339490000|2025-05-15 20:04:50|||||||||56
1747339520000|2025-05-15 20:05:20|||||||||1
1747339530000|2025-05-15 20:05:30|||||||||57
1747339540000|2025-05-15 20:05:40|||||||||1
1747339550000|2025-05-15 20:05:50|||||||||65
1747339580000|2025-05-15 20:06:20|||||||||3
1747339600000|2025-05-15 20:06:40|11034|11030|11034|11030|11034|11030|11034|11030|198
1747339610000|2025-05-15 20:06:50|||||||||3
1747339620000|2025-05-15 20:07:00|||||||||9
1747339630000|2025-05-15 20:07:10|||||||||235
1747339650000|2025-05-15 20:07:30|||||||||5
1747339660000|2025-05-15 20:07:40|||||||||2
1747339680000|2025-05-15 20:08:00|||||||||9
1747339690000|2025-05-15 20:08:10|||||||||57
1747339700000|2025-05-15 20:08:20|||||||||150
1747339710000|2025-05-15 20:08:30|||||||||3
1747339730000|2025-05-15 20:08:50|||||||||753
1747339740000|2025-05-15 20:09:00|||||||||510
1747339750000|2025-05-15 20:09:10|||||||||95
1747339770000|2025-05-15 20:09:30|||||||||3
1747339780000|2025-05-15 20:09:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|132
1747339790000|2025-05-15 20:09:50|||||||||2
1747339800000|2025-05-15 20:10:00|||||||||1
1747339810000|2025-05-15 20:10:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|188
1747339820000|2025-05-15 20:10:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|247
1747339830000|2025-05-15 20:10:30|||||||||6
1747339840000|2025-05-15 20:10:40|||||||||14
1747339850000|2025-05-15 20:10:50|||||||||3
1747339860000|2025-05-15 20:11:00|||||||||95
1747339870000|2025-05-15 20:11:10|||||||||46
1747339880000|2025-05-15 20:11:20|||||||||54
1747339890000|2025-05-15 20:11:30|||||||||5
1747339900000|2025-05-15 20:11:40|||||||||155
1747339920000|2025-05-15 20:12:00|||||||||40
1747339930000|2025-05-15 20:12:10|||||||||30
1747339950000|2025-05-15 20:12:30|||||||||45
1747339970000|2025-05-15 20:12:50|11034|11030|11034|11030|11034|11030|11034|11030|305
1747340000000|2025-05-15 20:13:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|32
1747340010000|2025-05-15 20:13:30|||||||||2
1747340020000|2025-05-15 20:13:40|||||||||66
1747340030000|2025-05-15 20:13:50|||||||||1
1747340060000|2025-05-15 20:14:20|||||||||10
1747340090000|2025-05-15 20:14:50|||||||||4
1747340100000|2025-05-15 20:15:00|||||||||25
1747340110000|2025-05-15 20:15:10|11034|11030|11034|11030|11034|11030|11034|11030|173
1747340120000|2025-05-15 20:15:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1
1747340130000|2025-05-15 20:15:30|||||||||3
1747340140000|2025-05-15 20:15:40|||||||||153
1747340150000|2025-05-15 20:15:50|||||||||1
1747340160000|2025-05-15 20:16:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|64
1747340170000|2025-05-15 20:16:10|||||||||461
1747340190000|2025-05-15 20:16:30|||||||||176
1747340200000|2025-05-15 20:16:40|||||||||77
1747340210000|2025-05-15 20:16:50|||||||||2
1747340270000|2025-05-15 20:17:50|||||||||13
1747340280000|2025-05-15 20:18:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|266
1747340290000|2025-05-15 20:18:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|35
1747340300000|2025-05-15 20:18:20|||||||||64
1747340320000|2025-05-15 20:18:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|589
1747340330000|2025-05-15 20:18:50|||||||||471
1747340350000|2025-05-15 20:19:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|535
1747340360000|2025-05-15 20:19:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|43
1747340370000|2025-05-15 20:19:30|||||||||108
1747340390000|2025-05-15 20:19:50|||||||||25
1747340400000|2025-05-15 20:20:00|||||||||1
1747340420000|2025-05-15 20:20:20|||||||||200
1747340430000|2025-05-15 20:20:30|||||||||1
1747340450000|2025-05-15 20:20:50|||||||||12
1747340460000|2025-05-15 20:21:00|||||||||18
1747340470000|2025-05-15 20:21:10|||||||||3
1747340480000|2025-05-15 20:21:20|||||||||9
1747340490000|2025-05-15 20:21:30|||||||||8
1747340500000|2025-05-15 20:21:40|||||||||4
1747340510000|2025-05-15 20:21:50|||||||||3
1747340520000|2025-05-15 20:22:00|||||||||3
1747340530000|2025-05-15 20:22:10|||||||||7
1747340550000|2025-05-15 20:22:30|||||||||2
1747340570000|2025-05-15 20:22:50|||||||||8
1747340580000|2025-05-15 20:23:00|||||||||1
1747340630000|2025-05-15 20:23:50|||||||||8
1747340650000|2025-05-15 20:24:10|||||||||17
1747340680000|2025-05-15 20:24:40|||||||||170
1747340690000|2025-05-15 20:24:50|||||||||13
1747340700000|2025-05-15 20:25:00|||||||||1
1747340710000|2025-05-15 20:25:10|||||||||5
1747340720000|2025-05-15 20:25:20|||||||||1
1747340730000|2025-05-15 20:25:30|||||||||4
1747340740000|2025-05-15 20:25:40|||||||||17
1747340750000|2025-05-15 20:25:50|||||||||4
1747340760000|2025-05-15 20:26:00|||||||||458
1747340770000|2025-05-15 20:26:10|||||||||4
1747340790000|2025-05-15 20:26:30|||||||||4
1747340800000|2025-05-15 20:26:40|||||||||267
1747340810000|2025-05-15 20:26:50|||||||||3
1747340820000|2025-05-15 20:27:00|||||||||18
1747340830000|2025-05-15 20:27:10|||||||||3
1747340850000|2025-05-15 20:27:30|||||||||5
1747340860000|2025-05-15 20:27:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|16
1747340870000|2025-05-15 20:27:50|||||||||21
1747340880000|2025-05-15 20:28:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|500
1747340900000|2025-05-15 20:28:20|||||||||100
1747340980000|2025-05-15 20:29:40|||||||||2426
1747340990000|2025-05-15 20:29:50|||||||||109
1747341000000|2025-05-15 20:30:00|||||||||5
1747341020000|2025-05-15 20:30:20|||||||||1
1747341030000|2025-05-15 20:30:30|||||||||3
1747341040000|2025-05-15 20:30:40|||||||||60
1747341050000|2025-05-15 20:30:50|||||||||3
1747341100000|2025-05-15 20:31:40|||||||||40
1747341120000|2025-05-15 20:32:00|||||||||102
1747341130000|2025-05-15 20:32:10|||||||||5
1747341160000|2025-05-15 20:32:40|||||||||6
1747341170000|2025-05-15 20:32:50|||||||||6
1747341190000|2025-05-15 20:33:10|||||||||1
1747341200000|2025-05-15 20:33:20|||||||||1
1747341220000|2025-05-15 20:33:40|||||||||2
1747341230000|2025-05-15 20:33:50|||||||||3
1747341250000|2025-05-15 20:34:10|||||||||4
1747341260000|2025-05-15 20:34:20|||||||||8
1747341270000|2025-05-15 20:34:30|||||||||6
1747341280000|2025-05-15 20:34:40|||||||||90
1747341290000|2025-05-15 20:34:50|||||||||11
1747341300000|2025-05-15 20:35:00|||||||||8
1747341310000|2025-05-15 20:35:10|||||||||7
1747341320000|2025-05-15 20:35:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|2554
1747341330000|2025-05-15 20:35:30|||||||||6
1747341350000|2025-05-15 20:35:50|||||||||7
1747341360000|2025-05-15 20:36:00|||||||||7
1747341370000|2025-05-15 20:36:10|||||||||8
1747341380000|2025-05-15 20:36:20|||||||||266
1747341400000|2025-05-15 20:36:40|||||||||8
1747341410000|2025-05-15 20:36:50|||||||||14
1747341420000|2025-05-15 20:37:00|||||||||3
1747341430000|2025-05-15 20:37:10|||||||||494
1747341440000|2025-05-15 20:37:20|||||||||158
1747341460000|2025-05-15 20:37:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|767
1747341470000|2025-05-15 20:37:50|||||||||87
1747341480000|2025-05-15 20:38:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2
1747341490000|2025-05-15 20:38:10|||||||||17
1747341500000|2025-05-15 20:38:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|331
1747341510000|2025-05-15 20:38:30|||||||||89
1747341520000|2025-05-15 20:38:40|||||||||26
1747341530000|2025-05-15 20:38:50|||||||||5
1747341540000|2025-05-15 20:39:00|||||||||5
1747341550000|2025-05-15 20:39:10|||||||||12
1747341560000|2025-05-15 20:39:20|||||||||53
1747341570000|2025-05-15 20:39:30|||||||||1
1747341580000|2025-05-15 20:39:40|||||||||45
1747341590000|2025-05-15 20:39:50|||||||||3
1747341600000|2025-05-15 20:40:00|||||||||146
1747341610000|2025-05-15 20:40:10|||||||||76
1747341630000|2025-05-15 20:40:30|||||||||119
1747341650000|2025-05-15 20:40:50|||||||||2
1747341660000|2025-05-15 20:41:00|||||||||3
1747341670000|2025-05-15 20:41:10|||||||||1
1747341680000|2025-05-15 20:41:20|||||||||15
1747341690000|2025-05-15 20:41:30|||||||||583
1747341700000|2025-05-15 20:41:40|||||||||401
1747341710000|2025-05-15 20:41:50|||||||||1
1747341720000|2025-05-15 20:42:00|||||||||250
1747341750000|2025-05-15 20:42:30|||||||||1
1747341760000|2025-05-15 20:42:40|||||||||1
1747341770000|2025-05-15 20:42:50|||||||||17
1747341780000|2025-05-15 20:43:00|||||||||2
1747341810000|2025-05-15 20:43:30|||||||||1
1747341830000|2025-05-15 20:43:50|||||||||252
1747341840000|2025-05-15 20:44:00|||||||||7
1747341850000|2025-05-15 20:44:10|||||||||2
1747341860000|2025-05-15 20:44:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|91
1747341870000|2025-05-15 20:44:30|||||||||8
1747341890000|2025-05-15 20:44:50|||||||||24
1747341900000|2025-05-15 20:45:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|269
1747341910000|2025-05-15 20:45:10|||||||||6
1747341920000|2025-05-15 20:45:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|445
1747341930000|2025-05-15 20:45:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|270
1747341940000|2025-05-15 20:45:40|||||||||249
1747341950000|2025-05-15 20:45:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1254
1747341960000|2025-05-15 20:46:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|197
1747341970000|2025-05-15 20:46:10|||||||||8
1747341980000|2025-05-15 20:46:20|||||||||19
1747341990000|2025-05-15 20:46:30|||||||||16
1747342010000|2025-05-15 20:46:50|||||||||92
1747342020000|2025-05-15 20:47:00|||||||||167
1747342030000|2025-05-15 20:47:10|||||||||1328
1747342040000|2025-05-15 20:47:20|||||||||48
1747342050000|2025-05-15 20:47:30|||||||||116
1747342060000|2025-05-15 20:47:40|||||||||93
1747342070000|2025-05-15 20:47:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1037
1747342080000|2025-05-15 20:48:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|51
1747342090000|2025-05-15 20:48:10|||||||||69
1747342100000|2025-05-15 20:48:20|||||||||17
1747342110000|2025-05-15 20:48:30|||||||||60
1747342120000|2025-05-15 20:48:40|||||||||30
1747342140000|2025-05-15 20:49:00|||||||||15
1747342150000|2025-05-15 20:49:10|||||||||63
1747342160000|2025-05-15 20:49:20|||||||||1
1747342190000|2025-05-15 20:49:50|||||||||84
1747342200000|2025-05-15 20:50:00|||||||||34
1747342210000|2025-05-15 20:50:10|||||||||31
1747342220000|2025-05-15 20:50:20|||||||||2876
1747342230000|2025-05-15 20:50:30|||||||||245
1747342240000|2025-05-15 20:50:40|||||||||1401
1747342250000|2025-05-15 20:50:50|||||||||224
1747342260000|2025-05-15 20:51:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1245
1747342270000|2025-05-15 20:51:10|||||||||9
1747342280000|2025-05-15 20:51:20|||||||||51
1747342290000|2025-05-15 20:51:30|||||||||2
1747342300000|2025-05-15 20:51:40|||||||||1
1747342310000|2025-05-15 20:51:50|||||||||66
1747342330000|2025-05-15 20:52:10|||||||||1
1747342340000|2025-05-15 20:52:20|||||||||6
1747342350000|2025-05-15 20:52:30|||||||||1035
1747342360000|2025-05-15 20:52:40|||||||||115
1747342400000|2025-05-15 20:53:20|||||||||8
1747342420000|2025-05-15 20:53:40|||||||||31
1747342430000|2025-05-15 20:53:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|462
1747342450000|2025-05-15 20:54:10|||||||||28
1747342470000|2025-05-15 20:54:30|||||||||11
1747342500000|2025-05-15 20:55:00|||||||||2
1747342510000|2025-05-15 20:55:10|||||||||25
1747342520000|2025-05-15 20:55:20|||||||||12
1747342530000|2025-05-15 20:55:30|||||||||59
1747342540000|2025-05-15 20:55:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|790
1747342550000|2025-05-15 20:55:50|||||||||28
1747342560000|2025-05-15 20:56:00|||||||||16
1747342580000|2025-05-15 20:56:20|||||||||423
1747342630000|2025-05-15 20:57:10|||||||||100
1747342640000|2025-05-15 20:57:20|||||||||109
1747342650000|2025-05-15 20:57:30|||||||||64
1747342670000|2025-05-15 20:57:50|||||||||76
1747342680000|2025-05-15 20:58:00|||||||||8
1747342690000|2025-05-15 20:58:10|||||||||2
1747342710000|2025-05-15 20:58:30|||||||||16
1747342730000|2025-05-15 20:58:50|||||||||97
1747342740000|2025-05-15 20:59:00|||||||||538
1747342750000|2025-05-15 20:59:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1021
1747342760000|2025-05-15 20:59:20|||||||||95
1747342770000|2025-05-15 20:59:30|||||||||289
1747342780000|2025-05-15 20:59:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|183
1747342790000|2025-05-15 20:59:50|||||||||931
1747346400000|2025-05-15 22:00:00|||||||||104
1747346410000|2025-05-15 22:00:10|||||||||55
1747346420000|2025-05-15 22:00:20|||||||||21
1747346430000|2025-05-15 22:00:30|||||||||13
1747346440000|2025-05-15 22:00:40|||||||||4
1747346460000|2025-05-15 22:01:00|||||||||2
1747346470000|2025-05-15 22:01:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|16
1747346480000|2025-05-15 22:01:20|||||||||18
1747346500000|2025-05-15 22:01:40|||||||||1
1747346510000|2025-05-15 22:01:50|||||||||2
1747346520000|2025-05-15 22:02:00|||||||||17
1747346550000|2025-05-15 22:02:30|||||||||1
1747346560000|2025-05-15 22:02:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|65
1747346610000|2025-05-15 22:03:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|248
1747346620000|2025-05-15 22:03:40|||||||||15
1747346650000|2025-05-15 22:04:10|||||||||10
1747346670000|2025-05-15 22:04:30|||||||||118
1747346700000|2025-05-15 22:05:00|||||||||3
1747346720000|2025-05-15 22:05:20|||||||||3
1747346740000|2025-05-15 22:05:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.9|11033.9|163
1747346750000|2025-05-15 22:05:50|||||||||87
1747346760000|2025-05-15 22:06:00|||||||||100
1747346770000|2025-05-15 22:06:10|||||||||1
1747346780000|2025-05-15 22:06:20|||||||||291
1747346790000|2025-05-15 22:06:30|||||||||102
1747346850000|2025-05-15 22:07:30|||||||||1
1747346890000|2025-05-15 22:08:10|||||||||1
1747346940000|2025-05-15 22:09:00|||||||||3
1747346960000|2025-05-15 22:09:20|||||||||35
1747347000000|2025-05-15 22:10:00|||||||||2
1747347030000|2025-05-15 22:10:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|151
1747347040000|2025-05-15 22:10:40|||||||||382
1747347060000|2025-05-15 22:11:00|||||||||3
1747347070000|2025-05-15 22:11:10|||||||||825
1747347110000|2025-05-15 22:11:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|355
1747347120000|2025-05-15 22:12:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|4
1747347130000|2025-05-15 22:12:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|145
1747347150000|2025-05-15 22:12:30|||||||||141
1747347190000|2025-05-15 22:13:10|||||||||26
1747347200000|2025-05-15 22:13:20|||||||||23
1747347220000|2025-05-15 22:13:40|||||||||35
1747347230000|2025-05-15 22:13:50|11042.6|11038.6|11042.6|11038.6|11042.6|11038.6|11042.6|11038.6|17
1747347250000|2025-05-15 22:14:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|47
1747347270000|2025-05-15 22:14:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|101
1747347340000|2025-05-15 22:15:40|||||||||40
1747347360000|2025-05-15 22:16:00|||||||||5
1747347380000|2025-05-15 22:16:20|||||||||1
1747347400000|2025-05-15 22:16:40|||||||||17
1747347470000|2025-05-15 22:17:50|||||||||1
1747347480000|2025-05-15 22:18:00|||||||||173
1747347500000|2025-05-15 22:18:20|||||||||33
1747347510000|2025-05-15 22:18:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|124
1747347520000|2025-05-15 22:18:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|103
1747347530000|2025-05-15 22:18:50|||||||||16
1747347550000|2025-05-15 22:19:10|||||||||276
1747347560000|2025-05-15 22:19:20|11045|11041|11045|11041|11045|11041|11045|11041|130
1747347570000|2025-05-15 22:19:30|||||||||35
1747347650000|2025-05-15 22:20:50|||||||||7
1747347670000|2025-05-15 22:21:10|||||||||20
1747347710000|2025-05-15 22:21:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|236
1747347720000|2025-05-15 22:22:00|||||||||1
1747347730000|2025-05-15 22:22:10|||||||||3
1747347750000|2025-05-15 22:22:30|||||||||63
1747347800000|2025-05-15 22:23:20|||||||||416
1747347870000|2025-05-15 22:24:30|||||||||4
1747347890000|2025-05-15 22:24:50|||||||||56
1747347900000|2025-05-15 22:25:00|||||||||1
1747347960000|2025-05-15 22:26:00|||||||||1
1747348060000|2025-05-15 22:27:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|4
1747348070000|2025-05-15 22:27:50|||||||||2
1747348080000|2025-05-15 22:28:00|||||||||72
1747348130000|2025-05-15 22:28:50|||||||||1
1747348140000|2025-05-15 22:29:00|||||||||6
1747348200000|2025-05-15 22:30:00|||||||||7
1747348220000|2025-05-15 22:30:20|||||||||5
1747348260000|2025-05-15 22:31:00|||||||||4
1747348270000|2025-05-15 22:31:10|||||||||1
1747348290000|2025-05-15 22:31:30|||||||||1
1747348400000|2025-05-15 22:33:20|||||||||1
1747348420000|2025-05-15 22:33:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|4
1747348440000|2025-05-15 22:34:00|||||||||2
1747348460000|2025-05-15 22:34:20|||||||||12
1747348480000|2025-05-15 22:34:40|||||||||4
1747348490000|2025-05-15 22:34:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|61
1747348500000|2025-05-15 22:35:00|||||||||1
1747348530000|2025-05-15 22:35:30|||||||||2
1747348550000|2025-05-15 22:35:50|||||||||1
1747348580000|2025-05-15 22:36:20|||||||||6
1747348630000|2025-05-15 22:37:10|||||||||50
1747348650000|2025-05-15 22:37:30|||||||||4
1747348730000|2025-05-15 22:38:50|||||||||15
1747348750000|2025-05-15 22:39:10|11041.1|11037.1|11040.3|11036.3|11041.1|11037.1|11040.3|11036.3|190
1747348800000|2025-05-15 22:40:00|||||||||1
1747349230000|2025-05-15 22:47:10|||||||||3
1747349270000|2025-05-15 22:47:50|||||||||138
1747349500000|2025-05-15 22:51:40|||||||||1
1747349520000|2025-05-15 22:52:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|522
1747349530000|2025-05-15 22:52:10|||||||||25
1747349570000|2025-05-15 22:52:50|||||||||102
1747349590000|2025-05-15 22:53:10|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11039.5|11035.5|107
1747349630000|2025-05-15 22:53:50|||||||||1
1747349640000|2025-05-15 22:54:00|||||||||7
1747349680000|2025-05-15 22:54:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|19
1747349700000|2025-05-15 22:55:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|10
1747349720000|2025-05-15 22:55:20|||||||||1
1747349730000|2025-05-15 22:55:30|||||||||9
1747349760000|2025-05-15 22:56:00|||||||||1
1747349770000|2025-05-15 22:56:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|141
1747349790000|2025-05-15 22:56:30|||||||||25
1747349860000|2025-05-15 22:57:40|||||||||22
1747349880000|2025-05-15 22:58:00|||||||||31
1747349890000|2025-05-15 22:58:10|||||||||2
1747349900000|2025-05-15 22:58:20|||||||||8
1747349940000|2025-05-15 22:59:00|||||||||21
1747349950000|2025-05-15 22:59:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|63
1747349960000|2025-05-15 22:59:20|||||||||1
1747349970000|2025-05-15 22:59:30|||||||||50
1747349980000|2025-05-15 22:59:40|||||||||3
1747349990000|2025-05-15 22:59:50|||||||||193
1747350000000|2025-05-15 23:00:00|||||||||12
1747350020000|2025-05-15 23:00:20|||||||||1
1747350060000|2025-05-15 23:01:00|||||||||34
1747350110000|2025-05-15 23:01:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11
1747350120000|2025-05-15 23:02:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|91
1747350150000|2025-05-15 23:02:30|||||||||2
1747350180000|2025-05-15 23:03:00|||||||||2
1747350220000|2025-05-15 23:03:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|4
1747350260000|2025-05-15 23:04:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|40
1747350280000|2025-05-15 23:04:40|||||||||1
1747350310000|2025-05-15 23:05:10|||||||||2
1747350320000|2025-05-15 23:05:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|206
1747350330000|2025-05-15 23:05:30|||||||||12
1747350350000|2025-05-15 23:05:50|||||||||3
1747350360000|2025-05-15 23:06:00|||||||||10
1747350450000|2025-05-15 23:07:30|||||||||1
1747350640000|2025-05-15 23:10:40|||||||||50
1747350650000|2025-05-15 23:10:50|||||||||1
1747350780000|2025-05-15 23:13:00|||||||||43
1747350800000|2025-05-15 23:13:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|22
1747350870000|2025-05-15 23:14:30|||||||||43
1747350880000|2025-05-15 23:14:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|9
1747350900000|2025-05-15 23:15:00|||||||||5
1747350980000|2025-05-15 23:16:20|||||||||305
1747351020000|2025-05-15 23:17:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|398
1747351040000|2025-05-15 23:17:20|||||||||9
1747351050000|2025-05-15 23:17:30|||||||||9
1747351080000|2025-05-15 23:18:00|||||||||26
1747351090000|2025-05-15 23:18:10|||||||||9
1747351180000|2025-05-15 23:19:40|||||||||1
1747351310000|2025-05-15 23:21:50|||||||||2
1747351350000|2025-05-15 23:22:30|||||||||108
1747351360000|2025-05-15 23:22:40|||||||||33
1747351380000|2025-05-15 23:23:00|||||||||2
1747351390000|2025-05-15 23:23:10|||||||||434
1747351400000|2025-05-15 23:23:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|94
1747351450000|2025-05-15 23:24:10|||||||||5
1747351470000|2025-05-15 23:24:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|96
1747351500000|2025-05-15 23:25:00|||||||||18
1747351520000|2025-05-15 23:25:20|||||||||23
1747351530000|2025-05-15 23:25:30|||||||||11
1747351600000|2025-05-15 23:26:40|||||||||4
1747351610000|2025-05-15 23:26:50|||||||||15
1747351640000|2025-05-15 23:27:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|54
1747351660000|2025-05-15 23:27:40|||||||||4
1747351680000|2025-05-15 23:28:00|||||||||5
1747351700000|2025-05-15 23:28:20|||||||||1
1747351730000|2025-05-15 23:28:50|||||||||1
1747351750000|2025-05-15 23:29:10|||||||||3
1747351830000|2025-05-15 23:30:30|||||||||1
1747351850000|2025-05-15 23:30:50|||||||||1
1747351860000|2025-05-15 23:31:00|||||||||31
1747351870000|2025-05-15 23:31:10|||||||||1
1747351910000|2025-05-15 23:31:50|||||||||1
1747351970000|2025-05-15 23:32:50|||||||||2
1747351990000|2025-05-15 23:33:10|||||||||5
1747352020000|2025-05-15 23:33:40|||||||||9
1747352100000|2025-05-15 23:35:00|||||||||15
1747352110000|2025-05-15 23:35:10|||||||||2
1747352120000|2025-05-15 23:35:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|29
1747352130000|2025-05-15 23:35:30|||||||||1
1747352150000|2025-05-15 23:35:50|||||||||9
1747352160000|2025-05-15 23:36:00|||||||||6
1747352210000|2025-05-15 23:36:50|||||||||4
1747352220000|2025-05-15 23:37:00|||||||||104
1747352240000|2025-05-15 23:37:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|84
1747352270000|2025-05-15 23:37:50|||||||||1
1747352320000|2025-05-15 23:38:40|||||||||618
1747352330000|2025-05-15 23:38:50|||||||||26
1747352440000|2025-05-15 23:40:40|11034|11030|11034|11030|11034|11030|11034|11030|48
1747352460000|2025-05-15 23:41:00|||||||||90
1747352480000|2025-05-15 23:41:20|||||||||10
1747352490000|2025-05-15 23:41:30|||||||||3
1747352500000|2025-05-15 23:41:40|||||||||11
1747352510000|2025-05-15 23:41:50|||||||||1
1747352520000|2025-05-15 23:42:00|||||||||2
1747352530000|2025-05-15 23:42:10|||||||||1
1747352570000|2025-05-15 23:42:50|||||||||100
1747352580000|2025-05-15 23:43:00|||||||||478
1747352590000|2025-05-15 23:43:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|56
1747352610000|2025-05-15 23:43:30|||||||||39
1747352620000|2025-05-15 23:43:40|||||||||1
1747352630000|2025-05-15 23:43:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|290
1747352640000|2025-05-15 23:44:00|||||||||50
1747352650000|2025-05-15 23:44:10|||||||||136
1747352660000|2025-05-15 23:44:20|||||||||1
1747352750000|2025-05-15 23:45:50|||||||||15
1747352790000|2025-05-15 23:46:30|||||||||1
1747352820000|2025-05-15 23:47:00|||||||||3
1747352940000|2025-05-15 23:49:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|124
1747353030000|2025-05-15 23:50:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|35
1747353040000|2025-05-15 23:50:40|11034|11030|11034|11030|11034|11030|11034|11030|2
1747353070000|2025-05-15 23:51:10|||||||||44
1747353150000|2025-05-15 23:52:30|||||||||1
1747353160000|2025-05-15 23:52:40|||||||||1
1747353240000|2025-05-15 23:54:00|||||||||4
1747353270000|2025-05-15 23:54:30|||||||||3
1747353300000|2025-05-15 23:55:00|||||||||1
1747353320000|2025-05-15 23:55:20|||||||||47
1747353340000|2025-05-15 23:55:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|70
1747353400000|2025-05-15 23:56:40|||||||||25
1747353430000|2025-05-15 23:57:10|11034|11030|11034|11030|11034|11030|11034|11030|92
1747353440000|2025-05-15 23:57:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|8
1747353470000|2025-05-15 23:57:50|11034|11030|11034|11030|11034|11030|11034|11030|25
1747353480000|2025-05-15 23:58:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|4
1747353490000|2025-05-15 23:58:10|11034|11030|11034|11030|11034|11030|11034|11030|4
1747353540000|2025-05-15 23:59:00|||||||||27
1747353550000|2025-05-15 23:59:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|2
1747353560000|2025-05-15 23:59:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|14
1747353570000|2025-05-15 23:59:30|11034|11030|11034|11030|11034|11030|11034|11030|1
1747353590000|2025-05-15 23:59:50|||||||||5
1747353600000|2025-05-16 00:00:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|205
1747353610000|2025-05-16 00:00:10|||||||||23
1747353650000|2025-05-16 00:00:50|||||||||412
1747353660000|2025-05-16 00:01:00|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|1002
1747353670000|2025-05-16 00:01:10|||||||||504
1747353680000|2025-05-16 00:01:20|||||||||7
1747353690000|2025-05-16 00:01:30|||||||||1
1747353710000|2025-05-16 00:01:50|||||||||4
1747353720000|2025-05-16 00:02:00|||||||||349
1747353730000|2025-05-16 00:02:10|||||||||3
1747353740000|2025-05-16 00:02:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|35
1747353830000|2025-05-16 00:03:50|||||||||229
1747353850000|2025-05-16 00:04:10|||||||||2
1747353860000|2025-05-16 00:04:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|164
1747353870000|2025-05-16 00:04:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|629
1747353880000|2025-05-16 00:04:40|||||||||2
1747353900000|2025-05-16 00:05:00|||||||||1
1747353920000|2025-05-16 00:05:20|||||||||175
1747353930000|2025-05-16 00:05:30|||||||||58
1747353940000|2025-05-16 00:05:40|||||||||41
1747353950000|2025-05-16 00:05:50|||||||||113
1747354000000|2025-05-16 00:06:40|||||||||9
1747354080000|2025-05-16 00:08:00|||||||||25
1747354100000|2025-05-16 00:08:20|||||||||27
1747354130000|2025-05-16 00:08:50|||||||||1
1747354140000|2025-05-16 00:09:00|||||||||123
1747354160000|2025-05-16 00:09:20|||||||||5
1747354180000|2025-05-16 00:09:40|||||||||1
1747354190000|2025-05-16 00:09:50|||||||||70
1747354200000|2025-05-16 00:10:00|||||||||1
1747354240000|2025-05-16 00:10:40|||||||||100
1747354260000|2025-05-16 00:11:00|||||||||50
1747354280000|2025-05-16 00:11:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|318
1747354290000|2025-05-16 00:11:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|73
1747354310000|2025-05-16 00:11:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|81
1747354320000|2025-05-16 00:12:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|8
1747354330000|2025-05-16 00:12:10|||||||||16
1747354340000|2025-05-16 00:12:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|19
1747354350000|2025-05-16 00:12:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|61
1747354380000|2025-05-16 00:13:00|||||||||1
1747354410000|2025-05-16 00:13:30|||||||||1
1747354420000|2025-05-16 00:13:40|||||||||22
1747354470000|2025-05-16 00:14:30|||||||||66
1747354480000|2025-05-16 00:14:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|67
1747354530000|2025-05-16 00:15:30|||||||||51
1747354540000|2025-05-16 00:15:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|415
1747354550000|2025-05-16 00:15:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|147
1747354560000|2025-05-16 00:16:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|59
1747354610000|2025-05-16 00:16:50|||||||||538
1747354620000|2025-05-16 00:17:00|11034|11030|11034|11030|11034|11030|11034|11030|65
1747354630000|2025-05-16 00:17:10|||||||||69
1747354640000|2025-05-16 00:17:20|||||||||5
1747354650000|2025-05-16 00:17:30|||||||||9
1747354660000|2025-05-16 00:17:40|||||||||69
1747354670000|2025-05-16 00:17:50|||||||||1
1747354690000|2025-05-16 00:18:10|||||||||102
1747354700000|2025-05-16 00:18:20|||||||||285
1747354710000|2025-05-16 00:18:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|663
1747354730000|2025-05-16 00:18:50|||||||||6
1747354740000|2025-05-16 00:19:00|||||||||99
1747354760000|2025-05-16 00:19:20|||||||||14
1747354770000|2025-05-16 00:19:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|166
1747354810000|2025-05-16 00:20:10|||||||||100
1747354820000|2025-05-16 00:20:20|||||||||82
1747354830000|2025-05-16 00:20:30|||||||||1
1747354840000|2025-05-16 00:20:40|11034|11030|11034|11030|11034|11030|11034|11030|64
1747354850000|2025-05-16 00:20:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|25
1747354860000|2025-05-16 00:21:00|||||||||1
1747354900000|2025-05-16 00:21:40|11034|11030|11034|11030|11034|11030|11034|11030|7
1747354910000|2025-05-16 00:21:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|111
1747354920000|2025-05-16 00:22:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|72
1747354930000|2025-05-16 00:22:10|||||||||27
1747354950000|2025-05-16 00:22:30|||||||||7
1747354960000|2025-05-16 00:22:40|||||||||1
1747355010000|2025-05-16 00:23:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|20
1747355040000|2025-05-16 00:24:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|305
1747355070000|2025-05-16 00:24:30|||||||||4
1747355090000|2025-05-16 00:24:50|||||||||2
1747355100000|2025-05-16 00:25:00|||||||||20
1747355110000|2025-05-16 00:25:10|||||||||26
1747355120000|2025-05-16 00:25:20|||||||||16
1747355130000|2025-05-16 00:25:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|683
1747355160000|2025-05-16 00:26:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|955
1747355190000|2025-05-16 00:26:30|||||||||30
1747355250000|2025-05-16 00:27:30|||||||||150
1747355290000|2025-05-16 00:28:10|||||||||1
1747355310000|2025-05-16 00:28:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6
1747355320000|2025-05-16 00:28:40|||||||||1
1747355330000|2025-05-16 00:28:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|60
1747355340000|2025-05-16 00:29:00|||||||||2
1747355350000|2025-05-16 00:29:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|39
1747355360000|2025-05-16 00:29:20|||||||||3
1747355390000|2025-05-16 00:29:50|||||||||50
1747355400000|2025-05-16 00:30:00|||||||||1
1747355410000|2025-05-16 00:30:10|||||||||272
1747355450000|2025-05-16 00:30:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|363
1747355460000|2025-05-16 00:31:00|||||||||2
1747355470000|2025-05-16 00:31:10|||||||||33
1747355480000|2025-05-16 00:31:20|||||||||288
1747355500000|2025-05-16 00:31:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|25
1747355510000|2025-05-16 00:31:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|5
1747355520000|2025-05-16 00:32:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|38
1747355530000|2025-05-16 00:32:10|||||||||3
1747355540000|2025-05-16 00:32:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|230
1747355550000|2025-05-16 00:32:30|||||||||26
1747355560000|2025-05-16 00:32:40|||||||||79
1747355580000|2025-05-16 00:33:00|||||||||194
1747355590000|2025-05-16 00:33:10|||||||||2
1747355600000|2025-05-16 00:33:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|392
1747355610000|2025-05-16 00:33:30|||||||||69
1747355630000|2025-05-16 00:33:50|||||||||2
1747355640000|2025-05-16 00:34:00|||||||||68
1747355650000|2025-05-16 00:34:10|||||||||3
1747355670000|2025-05-16 00:34:30|||||||||69
1747355700000|2025-05-16 00:35:00|||||||||69
1747355720000|2025-05-16 00:35:20|||||||||30
1747355730000|2025-05-16 00:35:30|||||||||69
1747355740000|2025-05-16 00:35:40|||||||||9
1747355750000|2025-05-16 00:35:50|||||||||20
1747355760000|2025-05-16 00:36:00|||||||||6
1747355770000|2025-05-16 00:36:10|||||||||2
1747355780000|2025-05-16 00:36:20|||||||||5
1747355800000|2025-05-16 00:36:40|11045|11041|11045|11041|11045|11041|11045|11041|301
1747355810000|2025-05-16 00:36:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|14
1747355820000|2025-05-16 00:37:00|||||||||1
1747355830000|2025-05-16 00:37:10|||||||||50
1747355840000|2025-05-16 00:37:20|||||||||232
1747355860000|2025-05-16 00:37:40|||||||||1
1747355870000|2025-05-16 00:37:50|||||||||49
1747355880000|2025-05-16 00:38:00|||||||||1
1747355920000|2025-05-16 00:38:40|||||||||75
1747356030000|2025-05-16 00:40:30|||||||||202
1747356050000|2025-05-16 00:40:50|||||||||10
1747356080000|2025-05-16 00:41:20|||||||||21
1747356090000|2025-05-16 00:41:30|11045|11041|11045|11041|11045|11041|11045|11041|184
1747356100000|2025-05-16 00:41:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|14
1747356110000|2025-05-16 00:41:50|||||||||17
1747356140000|2025-05-16 00:42:20|||||||||43
1747356180000|2025-05-16 00:43:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|81
1747356210000|2025-05-16 00:43:30|11045|11041|11045|11041|11045|11041|11045|11041|79
1747356230000|2025-05-16 00:43:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|17
1747356270000|2025-05-16 00:44:30|||||||||8
1747356280000|2025-05-16 00:44:40|||||||||10
1747356300000|2025-05-16 00:45:00|||||||||100
1747356310000|2025-05-16 00:45:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|239
1747356330000|2025-05-16 00:45:30|||||||||200
1747356350000|2025-05-16 00:45:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|37
1747356360000|2025-05-16 00:46:00|||||||||308
1747356370000|2025-05-16 00:46:10|11049.7|11045.7|11048.9|11044.9|11049.7|11045.7|11048.9|11044.9|415
1747356380000|2025-05-16 00:46:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|287
1747356390000|2025-05-16 00:46:30|||||||||498
1747356400000|2025-05-16 00:46:40|||||||||285
1747356430000|2025-05-16 00:47:10|||||||||250
1747356440000|2025-05-16 00:47:20|||||||||1
1747356450000|2025-05-16 00:47:30|||||||||1
1747356470000|2025-05-16 00:47:50|||||||||8
1747356480000|2025-05-16 00:48:00|||||||||350
1747356490000|2025-05-16 00:48:10|||||||||7
1747356510000|2025-05-16 00:48:30|||||||||22
1747356520000|2025-05-16 00:48:40|||||||||1
1747356530000|2025-05-16 00:48:50|||||||||3
1747356540000|2025-05-16 00:49:00|||||||||23
1747356550000|2025-05-16 00:49:10|||||||||502
1747356560000|2025-05-16 00:49:20|||||||||1
1747356570000|2025-05-16 00:49:30|||||||||42
1747356580000|2025-05-16 00:49:40|||||||||170
1747356590000|2025-05-16 00:49:50|||||||||39
1747356600000|2025-05-16 00:50:00|||||||||2
1747356610000|2025-05-16 00:50:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|399
1747356620000|2025-05-16 00:50:20|||||||||50
1747356630000|2025-05-16 00:50:30|||||||||1
1747356640000|2025-05-16 00:50:40|||||||||32
1747356650000|2025-05-16 00:50:50|||||||||116
1747356660000|2025-05-16 00:51:00|||||||||40
1747356670000|2025-05-16 00:51:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|356
1747356680000|2025-05-16 00:51:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|36
1747356690000|2025-05-16 00:51:30|||||||||1
1747356710000|2025-05-16 00:51:50|||||||||60
1747356720000|2025-05-16 00:52:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|677
1747356750000|2025-05-16 00:52:30|||||||||6
1747356780000|2025-05-16 00:53:00|||||||||12
1747356790000|2025-05-16 00:53:10|||||||||2
1747356800000|2025-05-16 00:53:20|||||||||31
1747356820000|2025-05-16 00:53:40|||||||||33
1747356830000|2025-05-16 00:53:50|||||||||1
1747356840000|2025-05-16 00:54:00|||||||||1
1747356860000|2025-05-16 00:54:20|||||||||50
1747356880000|2025-05-16 00:54:40|||||||||8
1747356890000|2025-05-16 00:54:50|||||||||55
1747356900000|2025-05-16 00:55:00|||||||||6
1747356920000|2025-05-16 00:55:20|||||||||83
1747356940000|2025-05-16 00:55:40|||||||||55
1747356950000|2025-05-16 00:55:50|||||||||7
1747356960000|2025-05-16 00:56:00|||||||||141
1747356990000|2025-05-16 00:56:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|421
1747357000000|2025-05-16 00:56:40|||||||||90
1747357020000|2025-05-16 00:57:00|||||||||4
1747357030000|2025-05-16 00:57:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1081
1747357040000|2025-05-16 00:57:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|720
1747357080000|2025-05-16 00:58:00|||||||||120
1747357110000|2025-05-16 00:58:30|||||||||254
1747357120000|2025-05-16 00:58:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|124
1747357130000|2025-05-16 00:58:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|428
1747357250000|2025-05-16 01:00:50|||||||||2
1747357260000|2025-05-16 01:01:00|||||||||4
1747357270000|2025-05-16 01:01:10|||||||||3
1747357280000|2025-05-16 01:01:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|85
1747357300000|2025-05-16 01:01:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|742
1747357310000|2025-05-16 01:01:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|334
1747357320000|2025-05-16 01:02:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|347
1747357340000|2025-05-16 01:02:20|||||||||1
1747357360000|2025-05-16 01:02:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|223
1747357410000|2025-05-16 01:03:30|||||||||300
1747357470000|2025-05-16 01:04:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|120
1747357480000|2025-05-16 01:04:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|97
1747357500000|2025-05-16 01:05:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|38
1747357510000|2025-05-16 01:05:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|154
1747357520000|2025-05-16 01:05:20|||||||||4
1747357530000|2025-05-16 01:05:30|||||||||3
1747357560000|2025-05-16 01:06:00|||||||||25
1747357570000|2025-05-16 01:06:10|||||||||144
1747357600000|2025-05-16 01:06:40|||||||||40
1747357610000|2025-05-16 01:06:50|||||||||2
1747357630000|2025-05-16 01:07:10|||||||||1
1747357640000|2025-05-16 01:07:20|||||||||4
1747357650000|2025-05-16 01:07:30|||||||||3
1747357700000|2025-05-16 01:08:20|||||||||73
1747357710000|2025-05-16 01:08:30|||||||||1
1747357720000|2025-05-16 01:08:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|313
1747357740000|2025-05-16 01:09:00|||||||||4
1747357750000|2025-05-16 01:09:10|||||||||23
1747357770000|2025-05-16 01:09:30|||||||||30
1747357780000|2025-05-16 01:09:40|||||||||1
1747357790000|2025-05-16 01:09:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11047.3|11043.3|177
1747357810000|2025-05-16 01:10:10|||||||||4
1747357820000|2025-05-16 01:10:20|||||||||15
1747357830000|2025-05-16 01:10:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|13
1747357860000|2025-05-16 01:11:00|||||||||2
1747357880000|2025-05-16 01:11:20|||||||||10
1747357910000|2025-05-16 01:11:50|||||||||4
1747357920000|2025-05-16 01:12:00|||||||||4
1747357930000|2025-05-16 01:12:10|||||||||19
1747357940000|2025-05-16 01:12:20|||||||||30
1747357970000|2025-05-16 01:12:50|||||||||2
1747357980000|2025-05-16 01:13:00|11045|11041|11045|11041|11045|11041|11045|11041|146
1747357990000|2025-05-16 01:13:10|||||||||10
1747358030000|2025-05-16 01:13:50|||||||||1
1747358100000|2025-05-16 01:15:00|||||||||18
1747358160000|2025-05-16 01:16:00|||||||||64
1747358170000|2025-05-16 01:16:10|||||||||1
1747358190000|2025-05-16 01:16:30|||||||||16
1747358200000|2025-05-16 01:16:40|||||||||214
1747358210000|2025-05-16 01:16:50|||||||||40
1747358220000|2025-05-16 01:17:00|||||||||322
1747358230000|2025-05-16 01:17:10|||||||||1
1747358240000|2025-05-16 01:17:20|||||||||1
1747358260000|2025-05-16 01:17:40|||||||||20
1747358280000|2025-05-16 01:18:00|||||||||1
1747358290000|2025-05-16 01:18:10|||||||||5
1747358310000|2025-05-16 01:18:30|||||||||1
1747358320000|2025-05-16 01:18:40|||||||||1
1747358380000|2025-05-16 01:19:40|||||||||1
1747358400000|2025-05-16 01:20:00|||||||||1
1747358420000|2025-05-16 01:20:20|||||||||1
1747358500000|2025-05-16 01:21:40|||||||||1
1747358510000|2025-05-16 01:21:50|||||||||4
1747358520000|2025-05-16 01:22:00|||||||||56
1747358560000|2025-05-16 01:22:40|||||||||258
1747358570000|2025-05-16 01:22:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|290
1747358580000|2025-05-16 01:23:00|||||||||33
1747358610000|2025-05-16 01:23:30|||||||||8
1747358640000|2025-05-16 01:24:00|||||||||9
1747358660000|2025-05-16 01:24:20|||||||||93
1747358710000|2025-05-16 01:25:10|||||||||1
1747358720000|2025-05-16 01:25:20|||||||||64
1747358750000|2025-05-16 01:25:50|||||||||3
1747358770000|2025-05-16 01:26:10|||||||||4
1747358800000|2025-05-16 01:26:40|||||||||3
1747358810000|2025-05-16 01:26:50|||||||||4
1747358840000|2025-05-16 01:27:20|||||||||50
1747358880000|2025-05-16 01:28:00|||||||||8
1747358890000|2025-05-16 01:28:10|||||||||160
1747358900000|2025-05-16 01:28:20|||||||||70
1747358910000|2025-05-16 01:28:30|||||||||1
1747358940000|2025-05-16 01:29:00|||||||||160
1747358960000|2025-05-16 01:29:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|404
1747358980000|2025-05-16 01:29:40|11045|11041|11045|11041|11045|11041|11045|11041|163
1747359000000|2025-05-16 01:30:00|||||||||13
1747359010000|2025-05-16 01:30:10|||||||||3
1747359020000|2025-05-16 01:30:20|||||||||3
1747359050000|2025-05-16 01:30:50|||||||||1
1747359060000|2025-05-16 01:31:00|||||||||2
1747359100000|2025-05-16 01:31:40|||||||||1
1747359120000|2025-05-16 01:32:00|||||||||24
1747359130000|2025-05-16 01:32:10|||||||||4
1747359150000|2025-05-16 01:32:30|||||||||14
1747359180000|2025-05-16 01:33:00|||||||||7
1747359210000|2025-05-16 01:33:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|81
1747359220000|2025-05-16 01:33:40|||||||||110
1747359230000|2025-05-16 01:33:50|||||||||33
1747359310000|2025-05-16 01:35:10|||||||||77
1747359330000|2025-05-16 01:35:30|||||||||19
1747359340000|2025-05-16 01:35:40|||||||||1
1747359350000|2025-05-16 01:35:50|||||||||1
1747359380000|2025-05-16 01:36:20|||||||||33
1747359390000|2025-05-16 01:36:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|76
1747359400000|2025-05-16 01:36:40|||||||||1
1747359410000|2025-05-16 01:36:50|||||||||1
1747359420000|2025-05-16 01:37:00|||||||||1
1747359440000|2025-05-16 01:37:20|||||||||11
1747359450000|2025-05-16 01:37:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|57
1747359520000|2025-05-16 01:38:40|||||||||1
1747359540000|2025-05-16 01:39:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|333
1747359600000|2025-05-16 01:40:00|||||||||27
1747359610000|2025-05-16 01:40:10|||||||||4
1747359650000|2025-05-16 01:40:50|||||||||14
1747359670000|2025-05-16 01:41:10|||||||||12
1747359680000|2025-05-16 01:41:20|||||||||1
1747359690000|2025-05-16 01:41:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|118
1747359700000|2025-05-16 01:41:40|||||||||13
1747359710000|2025-05-16 01:41:50|||||||||5
1747359720000|2025-05-16 01:42:00|||||||||4
1747359760000|2025-05-16 01:42:40|||||||||19
1747359770000|2025-05-16 01:42:50|||||||||6
1747359780000|2025-05-16 01:43:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|4
1747359790000|2025-05-16 01:43:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|130
1747359800000|2025-05-16 01:43:20|||||||||1
1747359820000|2025-05-16 01:43:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|4
1747359830000|2025-05-16 01:43:50|||||||||26
1747359900000|2025-05-16 01:45:00|||||||||23
1747359950000|2025-05-16 01:45:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|94
1747359960000|2025-05-16 01:46:00|11045|11041|11045|11041|11045|11041|11045|11041|34
1747360020000|2025-05-16 01:47:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|206
1747360050000|2025-05-16 01:47:30|||||||||14
1747360070000|2025-05-16 01:47:50|||||||||13
1747360080000|2025-05-16 01:48:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|184
1747360090000|2025-05-16 01:48:10|||||||||23
1747360100000|2025-05-16 01:48:20|||||||||1
1747360120000|2025-05-16 01:48:40|||||||||7
1747360130000|2025-05-16 01:48:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|122
1747360140000|2025-05-16 01:49:00|||||||||38
1747360160000|2025-05-16 01:49:20|||||||||17
1747360190000|2025-05-16 01:49:50|||||||||205
1747360410000|2025-05-16 01:53:30|||||||||111
1747360460000|2025-05-16 01:54:20|||||||||1
1747360470000|2025-05-16 01:54:30|||||||||1
1747360480000|2025-05-16 01:54:40|||||||||10
1747360500000|2025-05-16 01:55:00|||||||||1
1747360510000|2025-05-16 01:55:10|||||||||251
1747360530000|2025-05-16 01:55:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|46
1747360550000|2025-05-16 01:55:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|140
1747360560000|2025-05-16 01:56:00|||||||||91
1747360580000|2025-05-16 01:56:20|||||||||1
1747360590000|2025-05-16 01:56:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|169
1747360600000|2025-05-16 01:56:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|30
1747360620000|2025-05-16 01:57:00|||||||||4
1747360630000|2025-05-16 01:57:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|35
1747360660000|2025-05-16 01:57:40|||||||||10
1747360690000|2025-05-16 01:58:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|250
1747360700000|2025-05-16 01:58:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|4
1747360710000|2025-05-16 01:58:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|72
1747360800000|2025-05-16 02:00:00|||||||||2
1747360850000|2025-05-16 02:00:50|||||||||1
1747360860000|2025-05-16 02:01:00|||||||||2
1747360880000|2025-05-16 02:01:20|||||||||3
1747360890000|2025-05-16 02:01:30|||||||||1
1747360900000|2025-05-16 02:01:40|||||||||250
1747360940000|2025-05-16 02:02:20|||||||||3
1747360950000|2025-05-16 02:02:30|||||||||1
1747360970000|2025-05-16 02:02:50|||||||||11
1747360980000|2025-05-16 02:03:00|||||||||3
1747361000000|2025-05-16 02:03:20|||||||||2
1747361010000|2025-05-16 02:03:30|||||||||1
1747361040000|2025-05-16 02:04:00|||||||||3
1747361060000|2025-05-16 02:04:20|||||||||2
1747361070000|2025-05-16 02:04:30|11045|11041|11045|11041|11045|11041|11045|11041|168
1747361090000|2025-05-16 02:04:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|43
1747361140000|2025-05-16 02:05:40|||||||||40
1747361160000|2025-05-16 02:06:00|||||||||1
1747361190000|2025-05-16 02:06:30|||||||||1
1747361210000|2025-05-16 02:06:50|||||||||18
1747361240000|2025-05-16 02:07:20|||||||||1
1747361280000|2025-05-16 02:08:00|||||||||5
1747361290000|2025-05-16 02:08:10|||||||||25
1747361330000|2025-05-16 02:08:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|277
1747361350000|2025-05-16 02:09:10|||||||||20
1747361420000|2025-05-16 02:10:20|11045|11041|11045|11041|11045|11041|11045|11041|461
1747361430000|2025-05-16 02:10:30|||||||||344
1747361450000|2025-05-16 02:10:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|84
1747361470000|2025-05-16 02:11:10|||||||||254
1747361480000|2025-05-16 02:11:20|11045|11041|11045|11041|11045|11041|11045|11041|1
1747361490000|2025-05-16 02:11:30|||||||||7
1747361540000|2025-05-16 02:12:20|||||||||48
1747361560000|2025-05-16 02:12:40|||||||||42
1747361570000|2025-05-16 02:12:50|||||||||85
1747361620000|2025-05-16 02:13:40|||||||||38
1747361630000|2025-05-16 02:13:50|||||||||1
1747361640000|2025-05-16 02:14:00|||||||||71
1747361670000|2025-05-16 02:14:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1769
1747361680000|2025-05-16 02:14:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|183
1747361720000|2025-05-16 02:15:20|||||||||9
1747361730000|2025-05-16 02:15:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|254
1747361740000|2025-05-16 02:15:40|||||||||32
1747361760000|2025-05-16 02:16:00|||||||||7
1747361880000|2025-05-16 02:18:00|||||||||2
1747361900000|2025-05-16 02:18:20|||||||||69
1747361920000|2025-05-16 02:18:40|||||||||64
1747361940000|2025-05-16 02:19:00|||||||||1
1747361990000|2025-05-16 02:19:50|||||||||1
1747362010000|2025-05-16 02:20:10|||||||||1
1747362050000|2025-05-16 02:20:50|||||||||2
1747362110000|2025-05-16 02:21:50|||||||||1
1747362150000|2025-05-16 02:22:30|11045|11041|11045|11041|11045|11041|11045|11041|222
1747362160000|2025-05-16 02:22:40|||||||||2
1747362170000|2025-05-16 02:22:50|||||||||6
1747362190000|2025-05-16 02:23:10|||||||||2
1747362200000|2025-05-16 02:23:20|||||||||2
1747362240000|2025-05-16 02:24:00|||||||||9
1747362260000|2025-05-16 02:24:20|||||||||30
1747362290000|2025-05-16 02:24:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|62
1747362300000|2025-05-16 02:25:00|||||||||2
1747362310000|2025-05-16 02:25:10|11045|11041|11045|11041|11045|11041|11045|11041|10
1747362330000|2025-05-16 02:25:30|||||||||202
1747362340000|2025-05-16 02:25:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|21
1747362350000|2025-05-16 02:25:50|11045|11041|11045|11041|11045|11041|11045|11041|51
1747362360000|2025-05-16 02:26:00|||||||||4
1747362370000|2025-05-16 02:26:10|||||||||2
1747362380000|2025-05-16 02:26:20|||||||||1
1747362440000|2025-05-16 02:27:20|||||||||25
1747362600000|2025-05-16 02:30:00|||||||||2
1747362610000|2025-05-16 02:30:10|||||||||1
1747362650000|2025-05-16 02:30:50|||||||||3
1747362660000|2025-05-16 02:31:00|||||||||2
1747362680000|2025-05-16 02:31:20|||||||||35
1747362690000|2025-05-16 02:31:30|||||||||1
1747362730000|2025-05-16 02:32:10|||||||||1
1747362750000|2025-05-16 02:32:30|||||||||113
1747362790000|2025-05-16 02:33:10|||||||||1
1747362800000|2025-05-16 02:33:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|127
1747362840000|2025-05-16 02:34:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|240
1747362860000|2025-05-16 02:34:20|||||||||3
1747362870000|2025-05-16 02:34:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|153
1747362900000|2025-05-16 02:35:00|||||||||116
1747362910000|2025-05-16 02:35:10|11045|11041|11045|11041|11045|11041|11045|11041|1
1747362920000|2025-05-16 02:35:20|||||||||2
1747362930000|2025-05-16 02:35:30|||||||||3
1747362960000|2025-05-16 02:36:00|||||||||5
1747362990000|2025-05-16 02:36:30|||||||||1
1747363010000|2025-05-16 02:36:50|||||||||38
1747363020000|2025-05-16 02:37:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|163
1747363060000|2025-05-16 02:37:40|||||||||20
1747363070000|2025-05-16 02:37:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|55
1747363130000|2025-05-16 02:38:50|11045|11041|11045|11041|11045|11041|11045|11041|164
1747363160000|2025-05-16 02:39:20|||||||||3
1747363170000|2025-05-16 02:39:30|||||||||4
1747363180000|2025-05-16 02:39:40|||||||||3
1747363200000|2025-05-16 02:40:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|10
1747363210000|2025-05-16 02:40:10|||||||||2
1747363220000|2025-05-16 02:40:20|||||||||98
1747363230000|2025-05-16 02:40:30|||||||||85
1747363240000|2025-05-16 02:40:40|||||||||77
1747363280000|2025-05-16 02:41:20|||||||||1
1747363290000|2025-05-16 02:41:30|||||||||25
1747363300000|2025-05-16 02:41:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|12
1747363310000|2025-05-16 02:41:50|||||||||6
1747363320000|2025-05-16 02:42:00|||||||||19
1747363330000|2025-05-16 02:42:10|||||||||11
1747363420000|2025-05-16 02:43:40|||||||||4
1747363450000|2025-05-16 02:44:10|||||||||1
1747363460000|2025-05-16 02:44:20|||||||||1
1747363470000|2025-05-16 02:44:30|||||||||1
1747363480000|2025-05-16 02:44:40|||||||||1
1747363540000|2025-05-16 02:45:40|||||||||25
1747363560000|2025-05-16 02:46:00|||||||||10
1747363570000|2025-05-16 02:46:10|||||||||39
1747363580000|2025-05-16 02:46:20|||||||||9
1747363590000|2025-05-16 02:46:30|||||||||11
1747363600000|2025-05-16 02:46:40|||||||||3
1747363610000|2025-05-16 02:46:50|||||||||3
1747363620000|2025-05-16 02:47:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|97
1747363680000|2025-05-16 02:48:00|||||||||115
1747363690000|2025-05-16 02:48:10|11045|11041|11045|11041|11045|11041|11045|11041|2
1747363700000|2025-05-16 02:48:20|||||||||2
1747363720000|2025-05-16 02:48:40|||||||||2
1747363730000|2025-05-16 02:48:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|22
1747363800000|2025-05-16 02:50:00|||||||||7
1747363840000|2025-05-16 02:50:40|||||||||1
1747363860000|2025-05-16 02:51:00|||||||||1
1747363890000|2025-05-16 02:51:30|||||||||100
1747363960000|2025-05-16 02:52:40|||||||||1
1747363980000|2025-05-16 02:53:00|||||||||2
1747364010000|2025-05-16 02:53:30|||||||||2
1747364050000|2025-05-16 02:54:10|||||||||1
1747364070000|2025-05-16 02:54:30|||||||||4
1747364110000|2025-05-16 02:55:10|||||||||12
1747364120000|2025-05-16 02:55:20|||||||||19
1747364150000|2025-05-16 02:55:50|||||||||51
1747364250000|2025-05-16 02:57:30|||||||||1
1747364310000|2025-05-16 02:58:30|11045|11041|11045|11041|11045|11041|11045|11041|205
1747364320000|2025-05-16 02:58:40|||||||||3
1747364370000|2025-05-16 02:59:30|||||||||1
1747364380000|2025-05-16 02:59:40|||||||||4
1747364390000|2025-05-16 02:59:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|25
1747364400000|2025-05-16 03:00:00|||||||||1
1747364440000|2025-05-16 03:00:40|||||||||2
1747364460000|2025-05-16 03:01:00|||||||||2
1747364480000|2025-05-16 03:01:20|||||||||1
1747364520000|2025-05-16 03:02:00|||||||||1
1747364540000|2025-05-16 03:02:20|11047.3|11043.3|11046.5|11042.5|11047.3|11043.3|11046.5|11042.5|213
1747364550000|2025-05-16 03:02:30|||||||||2
1747364570000|2025-05-16 03:02:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|218
1747364580000|2025-05-16 03:03:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|58
1747364590000|2025-05-16 03:03:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|59
1747364600000|2025-05-16 03:03:20|||||||||100
1747364610000|2025-05-16 03:03:30|||||||||5
1747364680000|2025-05-16 03:04:40|||||||||1
1747364720000|2025-05-16 03:05:20|||||||||1
1747364730000|2025-05-16 03:05:30|||||||||1
1747364760000|2025-05-16 03:06:00|||||||||1
1747364810000|2025-05-16 03:06:50|||||||||1
1747364830000|2025-05-16 03:07:10|||||||||1
1747364840000|2025-05-16 03:07:20|||||||||4
1747364850000|2025-05-16 03:07:30|||||||||1
1747364890000|2025-05-16 03:08:10|||||||||20
1747364910000|2025-05-16 03:08:30|||||||||1
1747364930000|2025-05-16 03:08:50|||||||||2
1747364960000|2025-05-16 03:09:20|||||||||29
1747364970000|2025-05-16 03:09:30|||||||||1
1747365010000|2025-05-16 03:10:10|||||||||1
1747365030000|2025-05-16 03:10:30|||||||||1
1747365050000|2025-05-16 03:10:50|||||||||1
1747365070000|2025-05-16 03:11:10|||||||||1
1747365090000|2025-05-16 03:11:30|||||||||1
1747365120000|2025-05-16 03:12:00|||||||||2
1747365130000|2025-05-16 03:12:10|||||||||1
1747365170000|2025-05-16 03:12:50|||||||||1
1747365210000|2025-05-16 03:13:30|||||||||1
1747365220000|2025-05-16 03:13:40|||||||||1
1747365260000|2025-05-16 03:14:20|||||||||2
1747365290000|2025-05-16 03:14:50|||||||||2
1747365320000|2025-05-16 03:15:20|||||||||1
1747365340000|2025-05-16 03:15:40|||||||||1
1747365360000|2025-05-16 03:16:00|||||||||100
1747365420000|2025-05-16 03:17:00|||||||||1
1747365460000|2025-05-16 03:17:40|||||||||5
1747365470000|2025-05-16 03:17:50|||||||||43
1747365480000|2025-05-16 03:18:00|||||||||117
1747365490000|2025-05-16 03:18:10|||||||||3
1747365510000|2025-05-16 03:18:30|||||||||1
1747365520000|2025-05-16 03:18:40|||||||||29
1747365600000|2025-05-16 03:20:00|||||||||1
1747365640000|2025-05-16 03:20:40|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|12
1747365650000|2025-05-16 03:20:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|54
1747365660000|2025-05-16 03:21:00|||||||||5
1747365670000|2025-05-16 03:21:10|||||||||1
1747365680000|2025-05-16 03:21:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|25
1747365690000|2025-05-16 03:21:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|66
1747365700000|2025-05-16 03:21:40|||||||||40
1747365720000|2025-05-16 03:22:00|||||||||18
1747365740000|2025-05-16 03:22:20|||||||||24
1747365750000|2025-05-16 03:22:30|||||||||24
1747365790000|2025-05-16 03:23:10|||||||||35
1747365800000|2025-05-16 03:23:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|47
1747365840000|2025-05-16 03:24:00|||||||||2
1747365850000|2025-05-16 03:24:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|3
1747365860000|2025-05-16 03:24:20|||||||||3
1747365900000|2025-05-16 03:25:00|||||||||2
1747365910000|2025-05-16 03:25:10|||||||||1
1747365940000|2025-05-16 03:25:40|||||||||3
1747365950000|2025-05-16 03:25:50|||||||||100
1747365960000|2025-05-16 03:26:00|||||||||2
1747366000000|2025-05-16 03:26:40|||||||||1
1747366080000|2025-05-16 03:28:00|||||||||1
1747366120000|2025-05-16 03:28:40|||||||||1
1747366160000|2025-05-16 03:29:20|||||||||1
1747366180000|2025-05-16 03:29:40|||||||||1
1747366190000|2025-05-16 03:29:50|||||||||1
1747366260000|2025-05-16 03:31:00|||||||||14
1747366270000|2025-05-16 03:31:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|8
1747366290000|2025-05-16 03:31:30|||||||||6
1747366330000|2025-05-16 03:32:10|||||||||1
1747366440000|2025-05-16 03:34:00|||||||||9
1747366490000|2025-05-16 03:34:50|||||||||25
1747366560000|2025-05-16 03:36:00|||||||||1
1747366570000|2025-05-16 03:36:10|||||||||3
1747366850000|2025-05-16 03:40:50|||||||||6
1747366890000|2025-05-16 03:41:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|6
1747366980000|2025-05-16 03:43:00|||||||||321
1747367050000|2025-05-16 03:44:10|||||||||1
1747367060000|2025-05-16 03:44:20|||||||||5
1747367090000|2025-05-16 03:44:50|||||||||67
1747367100000|2025-05-16 03:45:00|||||||||24
1747367110000|2025-05-16 03:45:10|||||||||1
1747367120000|2025-05-16 03:45:20|||||||||1
1747367130000|2025-05-16 03:45:30|||||||||100
1747367150000|2025-05-16 03:45:50|||||||||1
1747367180000|2025-05-16 03:46:20|||||||||10
1747367200000|2025-05-16 03:46:40|||||||||773
1747367210000|2025-05-16 03:46:50|||||||||24
1747367230000|2025-05-16 03:47:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|60
1747367240000|2025-05-16 03:47:20|||||||||16
1747367250000|2025-05-16 03:47:30|||||||||4
1747367280000|2025-05-16 03:48:00|||||||||1
1747367360000|2025-05-16 03:49:20|||||||||3
1747367420000|2025-05-16 03:50:20|||||||||15
1747367440000|2025-05-16 03:50:40|||||||||60
1747367450000|2025-05-16 03:50:50|||||||||172
1747367460000|2025-05-16 03:51:00|||||||||6
1747367510000|2025-05-16 03:51:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|204
1747367550000|2025-05-16 03:52:30|||||||||25
1747367570000|2025-05-16 03:52:50|||||||||7
1747367580000|2025-05-16 03:53:00|||||||||15
1747367620000|2025-05-16 03:53:40|||||||||17
1747367640000|2025-05-16 03:54:00|||||||||100
1747367660000|2025-05-16 03:54:20|||||||||15
1747367670000|2025-05-16 03:54:30|||||||||4
1747367680000|2025-05-16 03:54:40|||||||||9
1747367730000|2025-05-16 03:55:30|||||||||1
1747367800000|2025-05-16 03:56:40|||||||||312
1747367830000|2025-05-16 03:57:10|||||||||200
1747367840000|2025-05-16 03:57:20|||||||||15
1747367860000|2025-05-16 03:57:40|||||||||178
1747367900000|2025-05-16 03:58:20|||||||||50
1747367990000|2025-05-16 03:59:50|||||||||7
1747368020000|2025-05-16 04:00:20|||||||||15
1747368040000|2025-05-16 04:00:40|||||||||15
1747368060000|2025-05-16 04:01:00|||||||||191
1747368080000|2025-05-16 04:01:20|11045|11041|11045|11041|11045|11041|11045|11041|179
1747368090000|2025-05-16 04:01:30|||||||||8
1747368110000|2025-05-16 04:01:50|||||||||4
1747368190000|2025-05-16 04:03:10|||||||||15
1747368220000|2025-05-16 04:03:40|||||||||1
1747368230000|2025-05-16 04:03:50|||||||||2
1747368250000|2025-05-16 04:04:10|||||||||1
1747368280000|2025-05-16 04:04:40|||||||||1
1747368290000|2025-05-16 04:04:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|462
1747368300000|2025-05-16 04:05:00|||||||||253
1747368310000|2025-05-16 04:05:10|||||||||56
1747368330000|2025-05-16 04:05:30|||||||||25
1747368340000|2025-05-16 04:05:40|||||||||12
1747368360000|2025-05-16 04:06:00|||||||||25
1747368380000|2025-05-16 04:06:20|||||||||1
1747368390000|2025-05-16 04:06:30|||||||||30
1747368400000|2025-05-16 04:06:40|||||||||16
1747368410000|2025-05-16 04:06:50|||||||||40
1747368420000|2025-05-16 04:07:00|||||||||1
1747368430000|2025-05-16 04:07:10|||||||||1
1747368440000|2025-05-16 04:07:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|836
1747368480000|2025-05-16 04:08:00|||||||||1
1747368590000|2025-05-16 04:09:50|||||||||1
1747368600000|2025-05-16 04:10:00|||||||||1
1747368610000|2025-05-16 04:10:10|||||||||15
1747368620000|2025-05-16 04:10:20|||||||||1
1747368680000|2025-05-16 04:11:20|||||||||1
1747368720000|2025-05-16 04:12:00|||||||||1
1747368760000|2025-05-16 04:12:40|||||||||2
1747368780000|2025-05-16 04:13:00|||||||||1
1747368790000|2025-05-16 04:13:10|||||||||15
1747368810000|2025-05-16 04:13:30|||||||||1
1747368840000|2025-05-16 04:14:00|||||||||1
1747368970000|2025-05-16 04:16:10|||||||||15
1747368990000|2025-05-16 04:16:30|||||||||2
1747369040000|2025-05-16 04:17:20|||||||||10
1747369080000|2025-05-16 04:18:00|||||||||30
1747369090000|2025-05-16 04:18:10|||||||||326
1747369110000|2025-05-16 04:18:30|11045|11041|11045|11041|11045|11041|11045|11041|374
1747369130000|2025-05-16 04:18:50|||||||||73
1747369150000|2025-05-16 04:19:10|||||||||75
1747369200000|2025-05-16 04:20:00|||||||||5
1747369270000|2025-05-16 04:21:10|||||||||50
1747369290000|2025-05-16 04:21:30|||||||||12
1747369320000|2025-05-16 04:22:00|||||||||1
1747369370000|2025-05-16 04:22:50|||||||||2
1747369420000|2025-05-16 04:23:40|||||||||1
1747369470000|2025-05-16 04:24:30|||||||||15
1747369480000|2025-05-16 04:24:40|||||||||50
1747369490000|2025-05-16 04:24:50|||||||||1
1747369650000|2025-05-16 04:27:30|||||||||20
1747369820000|2025-05-16 04:30:20|||||||||15
1747369900000|2025-05-16 04:31:40|||||||||15
1747369920000|2025-05-16 04:32:00|||||||||1
1747370010000|2025-05-16 04:33:30|||||||||15
1747370070000|2025-05-16 04:34:30|||||||||42
1747370180000|2025-05-16 04:36:20|||||||||15
1747370200000|2025-05-16 04:36:40|||||||||1
1747370220000|2025-05-16 04:37:00|||||||||8
1747370230000|2025-05-16 04:37:10|||||||||7
1747370310000|2025-05-16 04:38:30|||||||||34
1747370330000|2025-05-16 04:38:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|477
1747370340000|2025-05-16 04:39:00|||||||||6
1747370350000|2025-05-16 04:39:10|||||||||47
1747370360000|2025-05-16 04:39:20|11045|11041|11045|11041|11045|11041|11045|11041|180
1747370390000|2025-05-16 04:39:50|||||||||1
1747370460000|2025-05-16 04:41:00|||||||||2
1747370500000|2025-05-16 04:41:40|||||||||3
1747370510000|2025-05-16 04:41:50|||||||||15
1747370680000|2025-05-16 04:44:40|||||||||15
1747370750000|2025-05-16 04:45:50|||||||||30
1747370810000|2025-05-16 04:46:50|||||||||9
1747370850000|2025-05-16 04:47:30|||||||||124
1747370860000|2025-05-16 04:47:40|||||||||15
1747370880000|2025-05-16 04:48:00|||||||||7
1747371000000|2025-05-16 04:50:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|394
1747371040000|2025-05-16 04:50:40|||||||||15
1747371060000|2025-05-16 04:51:00|||||||||1
1747371120000|2025-05-16 04:52:00|||||||||5
1747371140000|2025-05-16 04:52:20|11045|11041|11045|11041|11045|11041|11045|11041|37
1747371220000|2025-05-16 04:53:40|||||||||15
1747371400000|2025-05-16 04:56:40|||||||||15
1747371550000|2025-05-16 04:59:10|||||||||13
1747371570000|2025-05-16 04:59:30|||||||||15
1747371630000|2025-05-16 05:00:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|17
1747371730000|2025-05-16 05:02:10|||||||||202
1747371740000|2025-05-16 05:02:20|||||||||1
1747371780000|2025-05-16 05:03:00|||||||||1
1747371810000|2025-05-16 05:03:30|||||||||57
1747371820000|2025-05-16 05:03:40|||||||||1
1747371840000|2025-05-16 05:04:00|||||||||1
1747371920000|2025-05-16 05:05:20|||||||||6
1747371960000|2025-05-16 05:06:00|||||||||1
1747371980000|2025-05-16 05:06:20|||||||||63
1747372050000|2025-05-16 05:07:30|||||||||5
1747372110000|2025-05-16 05:08:30|||||||||1
1747372160000|2025-05-16 05:09:20|||||||||50
1747372190000|2025-05-16 05:09:50|||||||||70
1747372260000|2025-05-16 05:11:00|||||||||3
1747372330000|2025-05-16 05:12:10|||||||||50
1747372340000|2025-05-16 05:12:20|||||||||43
1747372410000|2025-05-16 05:13:30|||||||||3
1747372430000|2025-05-16 05:13:50|||||||||250
1747372440000|2025-05-16 05:14:00|||||||||7
1747372450000|2025-05-16 05:14:10|||||||||2
1747372510000|2025-05-16 05:15:10|||||||||54
1747372540000|2025-05-16 05:15:40|||||||||58
1747372560000|2025-05-16 05:16:00|||||||||3
1747372570000|2025-05-16 05:16:10|||||||||1
1747372580000|2025-05-16 05:16:20|||||||||1
1747372590000|2025-05-16 05:16:30|||||||||1
1747372620000|2025-05-16 05:17:00|||||||||10
1747372690000|2025-05-16 05:18:10|||||||||31
1747372740000|2025-05-16 05:19:00|||||||||1
1747372870000|2025-05-16 05:21:10|||||||||25
1747372900000|2025-05-16 05:21:40|||||||||87
1747372920000|2025-05-16 05:22:00|||||||||2
1747372940000|2025-05-16 05:22:20|||||||||16
1747373040000|2025-05-16 05:24:00|||||||||20
1747373050000|2025-05-16 05:24:10|||||||||2
1747373080000|2025-05-16 05:24:40|||||||||1
1747373100000|2025-05-16 05:25:00|||||||||3
1747373160000|2025-05-16 05:26:00|||||||||100
1747373170000|2025-05-16 05:26:10|||||||||2
1747373200000|2025-05-16 05:26:40|||||||||16
1747373210000|2025-05-16 05:26:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|347
1747373220000|2025-05-16 05:27:00|11045|11041|11045|11041|11045|11041|11045|11041|37
1747373230000|2025-05-16 05:27:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|59
1747373330000|2025-05-16 05:28:50|||||||||1
1747373400000|2025-05-16 05:30:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|652
1747373410000|2025-05-16 05:30:10|||||||||9
1747373430000|2025-05-16 05:30:30|||||||||2
1747373450000|2025-05-16 05:30:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|76
1747373610000|2025-05-16 05:33:30|||||||||9
1747373620000|2025-05-16 05:33:40|||||||||9
1747373680000|2025-05-16 05:34:40|||||||||50
1747373710000|2025-05-16 05:35:10|||||||||14
1747373740000|2025-05-16 05:35:40|||||||||26
1747373760000|2025-05-16 05:36:00|||||||||4
1747373830000|2025-05-16 05:37:10|||||||||1
1747373850000|2025-05-16 05:37:30|||||||||2
1747373860000|2025-05-16 05:37:40|||||||||27
1747373890000|2025-05-16 05:38:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|253
1747373930000|2025-05-16 05:38:50|||||||||3
1747373940000|2025-05-16 05:39:00|||||||||1
1747373990000|2025-05-16 05:39:50|||||||||5
1747374000000|2025-05-16 05:40:00|||||||||6
1747374110000|2025-05-16 05:41:50|||||||||46
1747374130000|2025-05-16 05:42:10|||||||||1
1747374200000|2025-05-16 05:43:20|||||||||25
1747374230000|2025-05-16 05:43:50|||||||||1
1747374240000|2025-05-16 05:44:00|||||||||2
1747374270000|2025-05-16 05:44:30|||||||||5
1747374360000|2025-05-16 05:46:00|||||||||67
1747374430000|2025-05-16 05:47:10|||||||||5
1747374460000|2025-05-16 05:47:40|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|223
1747374470000|2025-05-16 05:47:50|||||||||20
1747374480000|2025-05-16 05:48:00|||||||||2
1747374490000|2025-05-16 05:48:10|||||||||25
1747374560000|2025-05-16 05:49:20|||||||||2
1747374590000|2025-05-16 05:49:50|||||||||1
1747374600000|2025-05-16 05:50:00|||||||||1
1747374660000|2025-05-16 05:51:00|||||||||16
1747374710000|2025-05-16 05:51:50|||||||||19
1747374720000|2025-05-16 05:52:00|||||||||30
1747374840000|2025-05-16 05:54:00|||||||||2
1747374850000|2025-05-16 05:54:10|||||||||1
1747374860000|2025-05-16 05:54:20|||||||||1
1747374880000|2025-05-16 05:54:40|||||||||1
1747374890000|2025-05-16 05:54:50|||||||||33
1747374970000|2025-05-16 05:56:10|||||||||1
1747375030000|2025-05-16 05:57:10|||||||||1
1747375080000|2025-05-16 05:58:00|||||||||1
1747375100000|2025-05-16 05:58:20|||||||||249
1747375110000|2025-05-16 05:58:30|||||||||11
1747375130000|2025-05-16 05:58:50|||||||||1
1747375140000|2025-05-16 05:59:00|||||||||1
1747375170000|2025-05-16 05:59:30|||||||||34
1747375200000|2025-05-16 06:00:00|||||||||26
1747375210000|2025-05-16 06:00:10|||||||||21
1747375230000|2025-05-16 06:00:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|14
1747375250000|2025-05-16 06:00:50|||||||||1
1747375260000|2025-05-16 06:01:00|||||||||5
1747375270000|2025-05-16 06:01:10|||||||||72
1747375290000|2025-05-16 06:01:30|||||||||1
1747375300000|2025-05-16 06:01:40|||||||||1
1747375310000|2025-05-16 06:01:50|||||||||1
1747375320000|2025-05-16 06:02:00|||||||||3
1747375330000|2025-05-16 06:02:10|||||||||1
1747375350000|2025-05-16 06:02:30|||||||||1
1747375360000|2025-05-16 06:02:40|||||||||1
1747375370000|2025-05-16 06:02:50|||||||||3
1747375380000|2025-05-16 06:03:00|||||||||1
1747375400000|2025-05-16 06:03:20|||||||||2
1747375420000|2025-05-16 06:03:40|||||||||17
1747375440000|2025-05-16 06:04:00|||||||||4
1747375450000|2025-05-16 06:04:10|||||||||2
1747375470000|2025-05-16 06:04:30|||||||||80
1747375480000|2025-05-16 06:04:40|||||||||2
1747375510000|2025-05-16 06:05:10|||||||||50
1747375520000|2025-05-16 06:05:20|||||||||1
1747375560000|2025-05-16 06:06:00|||||||||55
1747375570000|2025-05-16 06:06:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|44
1747375580000|2025-05-16 06:06:20|||||||||54
1747375590000|2025-05-16 06:06:30|||||||||315
1747375600000|2025-05-16 06:06:40|||||||||339
1747375620000|2025-05-16 06:07:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|361
1747375630000|2025-05-16 06:07:10|||||||||3
1747375650000|2025-05-16 06:07:30|||||||||500
1747375660000|2025-05-16 06:07:40|||||||||20
1747375670000|2025-05-16 06:07:50|||||||||20
1747375680000|2025-05-16 06:08:00|||||||||33
1747375700000|2025-05-16 06:08:20|||||||||5
1747375720000|2025-05-16 06:08:40|||||||||1
1747375730000|2025-05-16 06:08:50|||||||||1594
1747375740000|2025-05-16 06:09:00|||||||||123
1747375750000|2025-05-16 06:09:10|||||||||12
1747375760000|2025-05-16 06:09:20|||||||||12
1747375780000|2025-05-16 06:09:40|||||||||3
1747375790000|2025-05-16 06:09:50|||||||||11
1747375800000|2025-05-16 06:10:00|||||||||3
1747375820000|2025-05-16 06:10:20|||||||||202
1747375830000|2025-05-16 06:10:30|||||||||1
1747375850000|2025-05-16 06:10:50|||||||||1
1747375860000|2025-05-16 06:11:00|||||||||1
1747375870000|2025-05-16 06:11:10|||||||||1
1747375880000|2025-05-16 06:11:20|||||||||2
1747375890000|2025-05-16 06:11:30|||||||||512
1747375900000|2025-05-16 06:11:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|277
1747375910000|2025-05-16 06:11:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|170
1747375920000|2025-05-16 06:12:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|205
1747375930000|2025-05-16 06:12:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|711
1747375940000|2025-05-16 06:12:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|731
1747375960000|2025-05-16 06:12:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|674
1747375970000|2025-05-16 06:12:50|11050.4|11046.4|11052.8|11048.8|11052.8|11048.8|11049.7|11045.7|417
1747375980000|2025-05-16 06:13:00|||||||||41
1747376000000|2025-05-16 06:13:20|||||||||252
1747376010000|2025-05-16 06:13:30|||||||||19
1747376020000|2025-05-16 06:13:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|186
1747376030000|2025-05-16 06:13:50|||||||||1
1747376040000|2025-05-16 06:14:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|282
1747376050000|2025-05-16 06:14:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|229
1747376060000|2025-05-16 06:14:20|||||||||169
1747376070000|2025-05-16 06:14:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|353
1747376080000|2025-05-16 06:14:40|||||||||7
1747376090000|2025-05-16 06:14:50|||||||||1
1747376100000|2025-05-16 06:15:00|||||||||2
1747376110000|2025-05-16 06:15:10|||||||||6
1747376130000|2025-05-16 06:15:30|||||||||52
1747376140000|2025-05-16 06:15:40|||||||||50
1747376150000|2025-05-16 06:15:50|||||||||201
1747376180000|2025-05-16 06:16:20|||||||||271
1747376190000|2025-05-16 06:16:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|631
1747376200000|2025-05-16 06:16:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|226
1747376210000|2025-05-16 06:16:50|||||||||1
1747376230000|2025-05-16 06:17:10|||||||||79
1747376240000|2025-05-16 06:17:20|||||||||220
1747376250000|2025-05-16 06:17:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|111
1747376260000|2025-05-16 06:17:40|||||||||170
1747376280000|2025-05-16 06:18:00|||||||||1
1747376300000|2025-05-16 06:18:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|241
1747376320000|2025-05-16 06:18:40|||||||||83
1747376330000|2025-05-16 06:18:50|||||||||4
1747376340000|2025-05-16 06:19:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|216
1747376350000|2025-05-16 06:19:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|163
1747376360000|2025-05-16 06:19:20|||||||||12
1747376380000|2025-05-16 06:19:40|||||||||26
1747376400000|2025-05-16 06:20:00|||||||||1
1747376420000|2025-05-16 06:20:20|||||||||1
1747376430000|2025-05-16 06:20:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1389
1747376440000|2025-05-16 06:20:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|83
1747376450000|2025-05-16 06:20:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|159
1747376460000|2025-05-16 06:21:00|||||||||24
1747376470000|2025-05-16 06:21:10|||||||||25
1747376480000|2025-05-16 06:21:20|||||||||64
1747376490000|2025-05-16 06:21:30|||||||||183
1747376500000|2025-05-16 06:21:40|||||||||202
1747376510000|2025-05-16 06:21:50|||||||||100
1747376520000|2025-05-16 06:22:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|574
1747376530000|2025-05-16 06:22:10|||||||||255
1747376540000|2025-05-16 06:22:20|||||||||1
1747376560000|2025-05-16 06:22:40|||||||||5
1747376580000|2025-05-16 06:23:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|50
1747376590000|2025-05-16 06:23:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|16
1747376600000|2025-05-16 06:23:20|||||||||1
1747376610000|2025-05-16 06:23:30|||||||||54
1747376620000|2025-05-16 06:23:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|221
1747376630000|2025-05-16 06:23:50|||||||||4
1747376650000|2025-05-16 06:24:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|47
1747376660000|2025-05-16 06:24:20|||||||||2
1747376670000|2025-05-16 06:24:30|||||||||1
1747376680000|2025-05-16 06:24:40|||||||||315
1747376690000|2025-05-16 06:24:50|||||||||1
1747376710000|2025-05-16 06:25:10|||||||||83
1747376720000|2025-05-16 06:25:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|135
1747376730000|2025-05-16 06:25:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|34
1747376740000|2025-05-16 06:25:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|26
1747376750000|2025-05-16 06:25:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|8
1747376760000|2025-05-16 06:26:00|||||||||30
1747376770000|2025-05-16 06:26:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11
1747376780000|2025-05-16 06:26:20|||||||||41
1747376820000|2025-05-16 06:27:00|||||||||115
1747376830000|2025-05-16 06:27:10|||||||||105
1747376840000|2025-05-16 06:27:20|||||||||1250
1747376850000|2025-05-16 06:27:30|||||||||9
1747376860000|2025-05-16 06:27:40|||||||||36
1747376870000|2025-05-16 06:27:50|||||||||155
1747376880000|2025-05-16 06:28:00|||||||||55
1747376900000|2025-05-16 06:28:20|||||||||1
1747376910000|2025-05-16 06:28:30|||||||||100
1747376920000|2025-05-16 06:28:40|||||||||121
1747376930000|2025-05-16 06:28:50|||||||||35
1747376950000|2025-05-16 06:29:10|||||||||8
1747376960000|2025-05-16 06:29:20|||||||||1
1747376970000|2025-05-16 06:29:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|529
1747376980000|2025-05-16 06:29:40|||||||||1
1747376990000|2025-05-16 06:29:50|||||||||72
1747377000000|2025-05-16 06:30:00|||||||||51
1747377010000|2025-05-16 06:30:10|||||||||12
1747377020000|2025-05-16 06:30:20|||||||||1
1747377030000|2025-05-16 06:30:30|||||||||88
1747377040000|2025-05-16 06:30:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|263
1747377050000|2025-05-16 06:30:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|188
1747377060000|2025-05-16 06:31:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|95
1747377070000|2025-05-16 06:31:10|||||||||1
1747377080000|2025-05-16 06:31:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|97
1747377090000|2025-05-16 06:31:30|||||||||10
1747377100000|2025-05-16 06:31:40|||||||||7
1747377110000|2025-05-16 06:31:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|387
1747377130000|2025-05-16 06:32:10|||||||||4
1747377140000|2025-05-16 06:32:20|||||||||1
1747377150000|2025-05-16 06:32:30|||||||||1
1747377160000|2025-05-16 06:32:40|||||||||1
1747377170000|2025-05-16 06:32:50|||||||||3
1747377180000|2025-05-16 06:33:00|||||||||1
1747377190000|2025-05-16 06:33:10|||||||||2
1747377200000|2025-05-16 06:33:20|||||||||1
1747377210000|2025-05-16 06:33:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|234
1747377220000|2025-05-16 06:33:40|||||||||2
1747377230000|2025-05-16 06:33:50|||||||||3
1747377240000|2025-05-16 06:34:00|||||||||4
1747377250000|2025-05-16 06:34:10|||||||||1
1747377260000|2025-05-16 06:34:20|||||||||16
1747377270000|2025-05-16 06:34:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|113
1747377280000|2025-05-16 06:34:40|||||||||56
1747377290000|2025-05-16 06:34:50|||||||||1
1747377300000|2025-05-16 06:35:00|||||||||42
1747377310000|2025-05-16 06:35:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|80
1747377320000|2025-05-16 06:35:20|||||||||11
1747377330000|2025-05-16 06:35:30|||||||||1
1747377340000|2025-05-16 06:35:40|||||||||1
1747377350000|2025-05-16 06:35:50|||||||||2
1747377360000|2025-05-16 06:36:00|||||||||47
1747377370000|2025-05-16 06:36:10|||||||||1
1747377380000|2025-05-16 06:36:20|||||||||4
1747377390000|2025-05-16 06:36:30|||||||||151
1747377400000|2025-05-16 06:36:40|||||||||2
1747377410000|2025-05-16 06:36:50|||||||||1
1747377420000|2025-05-16 06:37:00|||||||||3
1747377430000|2025-05-16 06:37:10|11059|11055|11059|11055|11059|11055|11059|11055|492
1747377440000|2025-05-16 06:37:20|||||||||4
1747377450000|2025-05-16 06:37:30|||||||||152
1747377470000|2025-05-16 06:37:50|||||||||1
1747377480000|2025-05-16 06:38:00|||||||||3
1747377490000|2025-05-16 06:38:10|||||||||24
1747377500000|2025-05-16 06:38:20|||||||||2
1747377510000|2025-05-16 06:38:30|||||||||2
1747377520000|2025-05-16 06:38:40|||||||||17
1747377530000|2025-05-16 06:38:50|||||||||33
1747377540000|2025-05-16 06:39:00|||||||||1008
1747377550000|2025-05-16 06:39:10|||||||||50
1747377560000|2025-05-16 06:39:20|||||||||1
1747377590000|2025-05-16 06:39:50|||||||||2
1747377620000|2025-05-16 06:40:20|||||||||1
1747377650000|2025-05-16 06:40:50|||||||||12
1747377660000|2025-05-16 06:41:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2194
1747377670000|2025-05-16 06:41:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|356
1747377690000|2025-05-16 06:41:30|||||||||100
1747377700000|2025-05-16 06:41:40|||||||||12
1747377710000|2025-05-16 06:41:50|||||||||11
1747377720000|2025-05-16 06:42:00|||||||||47
1747377730000|2025-05-16 06:42:10|||||||||7
1747377740000|2025-05-16 06:42:20|||||||||148
1747377750000|2025-05-16 06:42:30|||||||||35
1747377770000|2025-05-16 06:42:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|708
1747377780000|2025-05-16 06:43:00|||||||||35
1747377790000|2025-05-16 06:43:10|||||||||6
1747377800000|2025-05-16 06:43:20|||||||||5
1747377810000|2025-05-16 06:43:30|||||||||91
1747377820000|2025-05-16 06:43:40|||||||||2
1747377830000|2025-05-16 06:43:50|||||||||110
1747377840000|2025-05-16 06:44:00|||||||||85
1747377860000|2025-05-16 06:44:20|||||||||1
1747377870000|2025-05-16 06:44:30|||||||||35
1747377910000|2025-05-16 06:45:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|28
1747377920000|2025-05-16 06:45:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|437
1747377940000|2025-05-16 06:45:40|||||||||1
1747377980000|2025-05-16 06:46:20|||||||||1
1747377990000|2025-05-16 06:46:30|||||||||1
1747378030000|2025-05-16 06:47:10|||||||||185
1747378040000|2025-05-16 06:47:20|||||||||1
1747378070000|2025-05-16 06:47:50|||||||||2
1747378090000|2025-05-16 06:48:10|||||||||2
1747378130000|2025-05-16 06:48:50|||||||||1
1747378140000|2025-05-16 06:49:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|113
1747378160000|2025-05-16 06:49:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|332
1747378180000|2025-05-16 06:49:40|||||||||1
1747378190000|2025-05-16 06:49:50|||||||||10
1747378200000|2025-05-16 06:50:00|||||||||2
1747378210000|2025-05-16 06:50:10|||||||||6
1747378220000|2025-05-16 06:50:20|||||||||56
1747378230000|2025-05-16 06:50:30|||||||||2
1747378250000|2025-05-16 06:50:50|||||||||1
1747378270000|2025-05-16 06:51:10|||||||||1
1747378280000|2025-05-16 06:51:20|||||||||57
1747378300000|2025-05-16 06:51:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|261
1747378320000|2025-05-16 06:52:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|126
1747378330000|2025-05-16 06:52:10|||||||||73
1747378340000|2025-05-16 06:52:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|58
1747378350000|2025-05-16 06:52:30|||||||||10
1747378370000|2025-05-16 06:52:50|||||||||1
1747378390000|2025-05-16 06:53:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|266
1747378400000|2025-05-16 06:53:20|||||||||92
1747378410000|2025-05-16 06:53:30|||||||||1
1747378420000|2025-05-16 06:53:40|||||||||5
1747378430000|2025-05-16 06:53:50|||||||||1
1747378440000|2025-05-16 06:54:00|||||||||1
1747378460000|2025-05-16 06:54:20|||||||||25
1747378470000|2025-05-16 06:54:30|||||||||1
1747378480000|2025-05-16 06:54:40|||||||||6
1747378490000|2025-05-16 06:54:50|||||||||105
1747378500000|2025-05-16 06:55:00|||||||||255
1747378510000|2025-05-16 06:55:10|||||||||3
1747378520000|2025-05-16 06:55:20|||||||||1
1747378530000|2025-05-16 06:55:30|||||||||1
1747378540000|2025-05-16 06:55:40|||||||||56
1747378560000|2025-05-16 06:56:00|||||||||1
1747378580000|2025-05-16 06:56:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|164
1747378600000|2025-05-16 06:56:40|||||||||40
1747378620000|2025-05-16 06:57:00|||||||||151
1747378630000|2025-05-16 06:57:10|||||||||2235
1747378640000|2025-05-16 06:57:20|||||||||73
1747378650000|2025-05-16 06:57:30|||||||||46
1747378670000|2025-05-16 06:57:50|||||||||1
1747378680000|2025-05-16 06:58:00|||||||||7
1747378690000|2025-05-16 06:58:10|||||||||65
1747378700000|2025-05-16 06:58:20|||||||||1
1747378710000|2025-05-16 06:58:30|||||||||6
1747378730000|2025-05-16 06:58:50|||||||||36
1747378740000|2025-05-16 06:59:00|||||||||2
1747378750000|2025-05-16 06:59:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|116
1747378760000|2025-05-16 06:59:20|||||||||8
1747378770000|2025-05-16 06:59:30|||||||||7
1747378780000|2025-05-16 06:59:40|||||||||28
1747378790000|2025-05-16 06:59:50|||||||||41
1747378800000|2025-05-16 07:00:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|116
1747378810000|2025-05-16 07:00:10|||||||||24
1747378820000|2025-05-16 07:00:20|||||||||34
1747378830000|2025-05-16 07:00:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2038
1747378840000|2025-05-16 07:00:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|248
1747378850000|2025-05-16 07:00:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|156
1747378860000|2025-05-16 07:01:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|243
1747378870000|2025-05-16 07:01:10|||||||||16
1747378880000|2025-05-16 07:01:20|||||||||23
1747378890000|2025-05-16 07:01:30|||||||||46
1747378900000|2025-05-16 07:01:40|||||||||30
1747378910000|2025-05-16 07:01:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|87
1747378920000|2025-05-16 07:02:00|||||||||29
1747378930000|2025-05-16 07:02:10|||||||||1
1747378940000|2025-05-16 07:02:20|||||||||73
1747378950000|2025-05-16 07:02:30|||||||||8
1747378960000|2025-05-16 07:02:40|||||||||12
1747378970000|2025-05-16 07:02:50|||||||||36
1747378980000|2025-05-16 07:03:00|11059|11055|11059|11055|11059|11055|11059|11055|229
1747378990000|2025-05-16 07:03:10|||||||||6
1747379000000|2025-05-16 07:03:20|||||||||2
1747379010000|2025-05-16 07:03:30|||||||||13
1747379020000|2025-05-16 07:03:40|||||||||10
1747379030000|2025-05-16 07:03:50|||||||||15
1747379040000|2025-05-16 07:04:00|||||||||4
1747379050000|2025-05-16 07:04:10|||||||||5
1747379060000|2025-05-16 07:04:20|||||||||514
1747379070000|2025-05-16 07:04:30|||||||||3
1747379080000|2025-05-16 07:04:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|244
1747379090000|2025-05-16 07:04:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|202
1747379100000|2025-05-16 07:05:00|||||||||96
1747379110000|2025-05-16 07:05:10|11059|11055|11059|11055|11059|11055|11059|11055|172
1747379120000|2025-05-16 07:05:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2768
1747379130000|2025-05-16 07:05:30|||||||||503
1747379140000|2025-05-16 07:05:40|||||||||1039
1747379150000|2025-05-16 07:05:50|||||||||10
1747379160000|2025-05-16 07:06:00|||||||||205
1747379170000|2025-05-16 07:06:10|11059|11055|11059|11055|11059|11055|11059|11055|32
1747379180000|2025-05-16 07:06:20|||||||||3
1747379190000|2025-05-16 07:06:30|||||||||43
1747379200000|2025-05-16 07:06:40|||||||||9
1747379210000|2025-05-16 07:06:50|||||||||3
1747379220000|2025-05-16 07:07:00|||||||||14
1747379230000|2025-05-16 07:07:10|||||||||9
1747379240000|2025-05-16 07:07:20|||||||||77
1747379250000|2025-05-16 07:07:30|||||||||35
1747379260000|2025-05-16 07:07:40|||||||||4
1747379270000|2025-05-16 07:07:50|||||||||5
1747379280000|2025-05-16 07:08:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|146
1747379290000|2025-05-16 07:08:10|||||||||1
1747379300000|2025-05-16 07:08:20|||||||||3
1747379310000|2025-05-16 07:08:30|||||||||3
1747379320000|2025-05-16 07:08:40|||||||||3
1747379330000|2025-05-16 07:08:50|||||||||3
1747379340000|2025-05-16 07:09:00|||||||||3
1747379350000|2025-05-16 07:09:10|||||||||14
1747379360000|2025-05-16 07:09:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|13
1747379370000|2025-05-16 07:09:30|||||||||4
1747379380000|2025-05-16 07:09:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|258
1747379390000|2025-05-16 07:09:50|||||||||4
1747379400000|2025-05-16 07:10:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|245
1747379410000|2025-05-16 07:10:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|55
1747379420000|2025-05-16 07:10:20|||||||||11
1747379430000|2025-05-16 07:10:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|92
1747379440000|2025-05-16 07:10:40|||||||||1
1747379450000|2025-05-16 07:10:50|||||||||4
1747379460000|2025-05-16 07:11:00|||||||||23
1747379470000|2025-05-16 07:11:10|||||||||140
1747379480000|2025-05-16 07:11:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|40
1747379490000|2025-05-16 07:11:30|||||||||18
1747379500000|2025-05-16 07:11:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|123
1747379510000|2025-05-16 07:11:50|||||||||5
1747379520000|2025-05-16 07:12:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|388
1747379530000|2025-05-16 07:12:10|||||||||22
1747379540000|2025-05-16 07:12:20|||||||||23
1747379550000|2025-05-16 07:12:30|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|125
1747379560000|2025-05-16 07:12:40|||||||||4
1747379570000|2025-05-16 07:12:50|||||||||3
1747379580000|2025-05-16 07:13:00|||||||||2
1747379590000|2025-05-16 07:13:10|||||||||1
1747379600000|2025-05-16 07:13:20|||||||||5
1747379610000|2025-05-16 07:13:30|||||||||3
1747379620000|2025-05-16 07:13:40|||||||||105
1747379630000|2025-05-16 07:13:50|||||||||194
1747379640000|2025-05-16 07:14:00|11059|11055|11059|11055|11059|11055|11059|11055|38
1747379650000|2025-05-16 07:14:10|||||||||41
1747379660000|2025-05-16 07:14:20|||||||||29
1747379670000|2025-05-16 07:14:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|41
1747379680000|2025-05-16 07:14:40|||||||||3
1747379690000|2025-05-16 07:14:50|||||||||54
1747379700000|2025-05-16 07:15:00|||||||||3
1747379710000|2025-05-16 07:15:10|11059|11055|11059|11055|11059|11055|11059|11055|243
1747379720000|2025-05-16 07:15:20|||||||||152
1747379730000|2025-05-16 07:15:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|280
1747379740000|2025-05-16 07:15:40|||||||||103
1747379750000|2025-05-16 07:15:50|||||||||1
1747379760000|2025-05-16 07:16:00|||||||||13
1747379770000|2025-05-16 07:16:10|||||||||3
1747379780000|2025-05-16 07:16:20|||||||||3
1747379790000|2025-05-16 07:16:30|||||||||35
1747379800000|2025-05-16 07:16:40|||||||||3
1747379810000|2025-05-16 07:16:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|385
1747379820000|2025-05-16 07:17:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|95
1747379830000|2025-05-16 07:17:10|||||||||2
1747379840000|2025-05-16 07:17:20|||||||||2
1747379850000|2025-05-16 07:17:30|||||||||4
1747379860000|2025-05-16 07:17:40|||||||||99
1747379870000|2025-05-16 07:17:50|||||||||567
1747379880000|2025-05-16 07:18:00|||||||||87
1747379890000|2025-05-16 07:18:10|||||||||3
1747379900000|2025-05-16 07:18:20|||||||||37
1747379910000|2025-05-16 07:18:30|||||||||4
1747379920000|2025-05-16 07:18:40|||||||||8
1747379930000|2025-05-16 07:18:50|||||||||3
1747379940000|2025-05-16 07:19:00|||||||||3
1747379950000|2025-05-16 07:19:10|||||||||3
1747379960000|2025-05-16 07:19:20|||||||||66
1747379970000|2025-05-16 07:19:30|||||||||42
1747379980000|2025-05-16 07:19:40|11059|11055|11059|11055|11059|11055|11059|11055|1719
1747379990000|2025-05-16 07:19:50|||||||||5
1747380000000|2025-05-16 07:20:00|||||||||80
1747380010000|2025-05-16 07:20:10|||||||||44
1747380020000|2025-05-16 07:20:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|518
1747380030000|2025-05-16 07:20:30|||||||||5
1747380040000|2025-05-16 07:20:40|||||||||3
1747380050000|2025-05-16 07:20:50|||||||||3
1747380060000|2025-05-16 07:21:00|||||||||3
1747380070000|2025-05-16 07:21:10|||||||||3
1747380080000|2025-05-16 07:21:20|||||||||16
1747380090000|2025-05-16 07:21:30|||||||||3
1747380100000|2025-05-16 07:21:40|||||||||3
1747380110000|2025-05-16 07:21:50|11059|11055|11059|11055|11059|11055|11059|11055|483
1747380120000|2025-05-16 07:22:00|||||||||68
1747380130000|2025-05-16 07:22:10|||||||||8
1747380140000|2025-05-16 07:22:20|||||||||4
1747380150000|2025-05-16 07:22:30|||||||||805
1747380160000|2025-05-16 07:22:40|||||||||2
1747380170000|2025-05-16 07:22:50|||||||||103
1747380180000|2025-05-16 07:23:00|||||||||20
1747380190000|2025-05-16 07:23:10|||||||||3
1747380200000|2025-05-16 07:23:20|||||||||3
1747380210000|2025-05-16 07:23:30|||||||||3
1747380220000|2025-05-16 07:23:40|||||||||3
1747380230000|2025-05-16 07:23:50|||||||||8
1747380240000|2025-05-16 07:24:00|||||||||4
1747380250000|2025-05-16 07:24:10|||||||||80
1747380260000|2025-05-16 07:24:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|344
1747380270000|2025-05-16 07:24:30|||||||||51
1747380280000|2025-05-16 07:24:40|||||||||4
1747380290000|2025-05-16 07:24:50|||||||||8
1747380300000|2025-05-16 07:25:00|||||||||4
1747380310000|2025-05-16 07:25:10|||||||||3
1747380320000|2025-05-16 07:25:20|||||||||3
1747380330000|2025-05-16 07:25:30|||||||||3
1747380340000|2025-05-16 07:25:40|||||||||3
1747380350000|2025-05-16 07:25:50|||||||||3
1747380360000|2025-05-16 07:26:00|||||||||3
1747380370000|2025-05-16 07:26:10|||||||||3
1747380380000|2025-05-16 07:26:20|||||||||502
1747380390000|2025-05-16 07:26:30|||||||||3
1747380400000|2025-05-16 07:26:40|||||||||28
1747380410000|2025-05-16 07:26:50|||||||||3
1747380420000|2025-05-16 07:27:00|||||||||3
1747380430000|2025-05-16 07:27:10|||||||||5
1747380440000|2025-05-16 07:27:20|||||||||3
1747380450000|2025-05-16 07:27:30|||||||||3
1747380460000|2025-05-16 07:27:40|||||||||3
1747380470000|2025-05-16 07:27:50|||||||||4
1747380480000|2025-05-16 07:28:00|||||||||23
1747380490000|2025-05-16 07:28:10|||||||||3
1747380500000|2025-05-16 07:28:20|||||||||3
1747380510000|2025-05-16 07:28:30|||||||||3
1747380520000|2025-05-16 07:28:40|||||||||745
1747380530000|2025-05-16 07:28:50|||||||||165
1747380540000|2025-05-16 07:29:00|||||||||369
1747380550000|2025-05-16 07:29:10|||||||||3
1747380560000|2025-05-16 07:29:20|||||||||3
1747380570000|2025-05-16 07:29:30|||||||||4
1747380580000|2025-05-16 07:29:40|||||||||103
1747380590000|2025-05-16 07:29:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|470
1747380600000|2025-05-16 07:30:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|13
1747380610000|2025-05-16 07:30:10|||||||||24
1747380620000|2025-05-16 07:30:20|||||||||3
1747380630000|2025-05-16 07:30:30|||||||||103
1747380640000|2025-05-16 07:30:40|||||||||3
1747380650000|2025-05-16 07:30:50|||||||||3
1747380660000|2025-05-16 07:31:00|||||||||113
1747380670000|2025-05-16 07:31:10|||||||||3
1747380680000|2025-05-16 07:31:20|||||||||4
1747380690000|2025-05-16 07:31:30|||||||||3
1747380700000|2025-05-16 07:31:40|11059|11055|11059|11055|11059|11055|11059|11055|173
1747380710000|2025-05-16 07:31:50|||||||||6
1747380720000|2025-05-16 07:32:00|||||||||1
1747380730000|2025-05-16 07:32:10|||||||||2
1747380740000|2025-05-16 07:32:20|||||||||3
1747380750000|2025-05-16 07:32:30|||||||||3
1747380760000|2025-05-16 07:32:40|||||||||3
1747380770000|2025-05-16 07:32:50|||||||||3
1747380780000|2025-05-16 07:33:00|||||||||3
1747380790000|2025-05-16 07:33:10|||||||||3
1747380800000|2025-05-16 07:33:20|||||||||13
1747380810000|2025-05-16 07:33:30|||||||||5
1747380820000|2025-05-16 07:33:40|||||||||3
1747380830000|2025-05-16 07:33:50|||||||||3
1747380840000|2025-05-16 07:34:00|||||||||3
1747380850000|2025-05-16 07:34:10|||||||||4
1747380860000|2025-05-16 07:34:20|||||||||4
1747380870000|2025-05-16 07:34:30|||||||||8
1747380880000|2025-05-16 07:34:40|||||||||7
1747380890000|2025-05-16 07:34:50|||||||||3
1747380900000|2025-05-16 07:35:00|||||||||3
1747380910000|2025-05-16 07:35:10|||||||||3
1747380920000|2025-05-16 07:35:20|||||||||4
1747380940000|2025-05-16 07:35:40|||||||||4
1747380950000|2025-05-16 07:35:50|||||||||21
1747380960000|2025-05-16 07:36:00|||||||||9
1747380970000|2025-05-16 07:36:10|||||||||5
1747380980000|2025-05-16 07:36:20|||||||||5
1747380990000|2025-05-16 07:36:30|||||||||421
1747381000000|2025-05-16 07:36:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|455
1747381010000|2025-05-16 07:36:50|||||||||2
1747381020000|2025-05-16 07:37:00|||||||||4
1747381030000|2025-05-16 07:37:10|||||||||16
1747381040000|2025-05-16 07:37:20|||||||||8
1747381050000|2025-05-16 07:37:30|11059|11055|11059|11055|11059|11055|11059|11055|249
1747381060000|2025-05-16 07:37:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|168
1747381070000|2025-05-16 07:37:50|||||||||2
1747381080000|2025-05-16 07:38:00|||||||||3
1747381090000|2025-05-16 07:38:10|||||||||102
1747381100000|2025-05-16 07:38:20|||||||||5
1747381110000|2025-05-16 07:38:30|||||||||13
1747381120000|2025-05-16 07:38:40|11059|11055|11059|11055|11059|11055|11059|11055|358
1747381130000|2025-05-16 07:38:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|85
1747381140000|2025-05-16 07:39:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|83
1747381150000|2025-05-16 07:39:10|||||||||27
1747381160000|2025-05-16 07:39:20|||||||||5
1747381170000|2025-05-16 07:39:30|||||||||11
1747381180000|2025-05-16 07:39:40|||||||||4
1747381190000|2025-05-16 07:39:50|||||||||4
1747381200000|2025-05-16 07:40:00|||||||||5
1747381210000|2025-05-16 07:40:10|||||||||34
1747381220000|2025-05-16 07:40:20|||||||||56
1747381230000|2025-05-16 07:40:30|||||||||13
1747381240000|2025-05-16 07:40:40|||||||||73
1747381250000|2025-05-16 07:40:50|||||||||408
1747381260000|2025-05-16 07:41:00|||||||||10
1747381270000|2025-05-16 07:41:10|||||||||7
1747381280000|2025-05-16 07:41:20|||||||||5
1747381290000|2025-05-16 07:41:30|||||||||1246
1747381300000|2025-05-16 07:41:40|||||||||4
1747381310000|2025-05-16 07:41:50|||||||||26
1747381320000|2025-05-16 07:42:00|||||||||35
1747381330000|2025-05-16 07:42:10|||||||||172
1747381340000|2025-05-16 07:42:20|||||||||62
1747381350000|2025-05-16 07:42:30|||||||||12
1747381360000|2025-05-16 07:42:40|||||||||4
1747381370000|2025-05-16 07:42:50|||||||||4
1747381380000|2025-05-16 07:43:00|||||||||4
1747381390000|2025-05-16 07:43:10|||||||||76
1747381400000|2025-05-16 07:43:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|58
1747381410000|2025-05-16 07:43:30|||||||||45
1747381420000|2025-05-16 07:43:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|171
1747381430000|2025-05-16 07:43:50|||||||||3
1747381440000|2025-05-16 07:44:00|||||||||81
1747381450000|2025-05-16 07:44:10|||||||||4
1747381460000|2025-05-16 07:44:20|||||||||19
1747381470000|2025-05-16 07:44:30|||||||||4
1747381480000|2025-05-16 07:44:40|||||||||4
1747381490000|2025-05-16 07:44:50|||||||||68
1747381500000|2025-05-16 07:45:00|||||||||14
1747381510000|2025-05-16 07:45:10|||||||||2
1747381520000|2025-05-16 07:45:20|||||||||5
1747381530000|2025-05-16 07:45:30|||||||||34
1747381540000|2025-05-16 07:45:40|||||||||4
1747381550000|2025-05-16 07:45:50|||||||||4
1747381560000|2025-05-16 07:46:00|||||||||4
1747381570000|2025-05-16 07:46:10|||||||||4
1747381580000|2025-05-16 07:46:20|||||||||5
1747381590000|2025-05-16 07:46:30|||||||||54
1747381600000|2025-05-16 07:46:40|||||||||4
1747381610000|2025-05-16 07:46:50|||||||||4
1747381620000|2025-05-16 07:47:00|||||||||6
1747381630000|2025-05-16 07:47:10|||||||||5
1747381640000|2025-05-16 07:47:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|22
1747381650000|2025-05-16 07:47:30|||||||||162
1747381660000|2025-05-16 07:47:40|||||||||4
1747381670000|2025-05-16 07:47:50|||||||||10
1747381680000|2025-05-16 07:48:00|||||||||104
1747381690000|2025-05-16 07:48:10|||||||||4
1747381700000|2025-05-16 07:48:20|||||||||5
1747381710000|2025-05-16 07:48:30|||||||||29
1747381720000|2025-05-16 07:48:40|||||||||5
1747381730000|2025-05-16 07:48:50|||||||||4
1747381740000|2025-05-16 07:49:00|||||||||4
1747381750000|2025-05-16 07:49:10|||||||||4
1747381760000|2025-05-16 07:49:20|||||||||13
1747381770000|2025-05-16 07:49:30|||||||||29
1747381780000|2025-05-16 07:49:40|||||||||4
1747381790000|2025-05-16 07:49:50|||||||||4
1747381800000|2025-05-16 07:50:00|||||||||19
1747381810000|2025-05-16 07:50:10|||||||||4
1747381820000|2025-05-16 07:50:20|||||||||286
1747381830000|2025-05-16 07:50:30|||||||||7
1747381840000|2025-05-16 07:50:40|||||||||4
1747381850000|2025-05-16 07:50:50|||||||||13
1747381860000|2025-05-16 07:51:00|||||||||4
1747381870000|2025-05-16 07:51:10|||||||||4
1747381880000|2025-05-16 07:51:20|||||||||5
1747381890000|2025-05-16 07:51:30|||||||||478
1747381900000|2025-05-16 07:51:40|||||||||9
1747381910000|2025-05-16 07:51:50|||||||||55
1747381920000|2025-05-16 07:52:00|||||||||4
1747381930000|2025-05-16 07:52:10|||||||||85
1747381940000|2025-05-16 07:52:20|||||||||159
1747381950000|2025-05-16 07:52:30|||||||||4
1747381960000|2025-05-16 07:52:40|||||||||5
1747381970000|2025-05-16 07:52:50|||||||||4
1747381980000|2025-05-16 07:53:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|575
1747381990000|2025-05-16 07:53:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|300
1747382000000|2025-05-16 07:53:20|||||||||4
1747382010000|2025-05-16 07:53:30|||||||||4
1747382020000|2025-05-16 07:53:40|||||||||57
1747382030000|2025-05-16 07:53:50|||||||||4
1747382040000|2025-05-16 07:54:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|38
1747382050000|2025-05-16 07:54:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|823
1747382060000|2025-05-16 07:54:20|||||||||2
1747382070000|2025-05-16 07:54:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|595
1747382080000|2025-05-16 07:54:40|||||||||7
1747382090000|2025-05-16 07:54:50|||||||||5
1747382100000|2025-05-16 07:55:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|201
1747382110000|2025-05-16 07:55:10|||||||||11
1747382120000|2025-05-16 07:55:20|||||||||523
1747382130000|2025-05-16 07:55:30|||||||||520
1747382140000|2025-05-16 07:55:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|45
1747382150000|2025-05-16 07:55:50|||||||||18
1747382160000|2025-05-16 07:56:00|||||||||32
1747382170000|2025-05-16 07:56:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|411
1747382180000|2025-05-16 07:56:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1747382190000|2025-05-16 07:56:30|||||||||81
1747382200000|2025-05-16 07:56:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|46
1747382210000|2025-05-16 07:56:50|||||||||2
1747382220000|2025-05-16 07:57:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|279
1747382230000|2025-05-16 07:57:10|||||||||12
1747382240000|2025-05-16 07:57:20|||||||||7
1747382250000|2025-05-16 07:57:30|||||||||4
1747382260000|2025-05-16 07:57:40|||||||||4
1747382270000|2025-05-16 07:57:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|254
1747382280000|2025-05-16 07:58:00|||||||||126
1747382290000|2025-05-16 07:58:10|||||||||4
1747382300000|2025-05-16 07:58:20|||||||||2
1747382310000|2025-05-16 07:58:30|||||||||506
1747382320000|2025-05-16 07:58:40|||||||||28
1747382330000|2025-05-16 07:58:50|||||||||4
1747382340000|2025-05-16 07:59:00|||||||||4
1747382350000|2025-05-16 07:59:10|||||||||4
1747382360000|2025-05-16 07:59:20|||||||||10
1747382370000|2025-05-16 07:59:30|||||||||5
1747382380000|2025-05-16 07:59:40|||||||||21
1747382390000|2025-05-16 07:59:50|||||||||9
1747382400000|2025-05-16 08:00:00|||||||||6
1747382410000|2025-05-16 08:00:10|||||||||10
1747382420000|2025-05-16 08:00:20|||||||||79
1747382430000|2025-05-16 08:00:30|||||||||58
1747382440000|2025-05-16 08:00:40|||||||||15
1747382450000|2025-05-16 08:00:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|551
1747382460000|2025-05-16 08:01:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|321
1747382470000|2025-05-16 08:01:10|||||||||34
1747382480000|2025-05-16 08:01:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|76
1747382490000|2025-05-16 08:01:30|||||||||40
1747382500000|2025-05-16 08:01:40|||||||||6
1747382510000|2025-05-16 08:01:50|||||||||14
1747382520000|2025-05-16 08:02:00|||||||||17
1747382530000|2025-05-16 08:02:10|||||||||29
1747382540000|2025-05-16 08:02:20|||||||||11
1747382550000|2025-05-16 08:02:30|||||||||187
1747382560000|2025-05-16 08:02:40|||||||||5
1747382570000|2025-05-16 08:02:50|||||||||531
1747382580000|2025-05-16 08:03:00|||||||||4
1747382590000|2025-05-16 08:03:10|||||||||5
1747382600000|2025-05-16 08:03:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|420
1747382610000|2025-05-16 08:03:30|||||||||10
1747382620000|2025-05-16 08:03:40|||||||||6
1747382630000|2025-05-16 08:03:50|||||||||7
1747382640000|2025-05-16 08:04:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|188
1747382650000|2025-05-16 08:04:10|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|209
1747382660000|2025-05-16 08:04:20|||||||||4
1747382670000|2025-05-16 08:04:30|||||||||87
1747382680000|2025-05-16 08:04:40|||||||||9
1747382690000|2025-05-16 08:04:50|||||||||4
1747382700000|2025-05-16 08:05:00|||||||||6
1747382710000|2025-05-16 08:05:10|||||||||31
1747382720000|2025-05-16 08:05:20|||||||||10
1747382730000|2025-05-16 08:05:30|||||||||15
1747382740000|2025-05-16 08:05:40|||||||||205
1747382750000|2025-05-16 08:05:50|||||||||5
1747382760000|2025-05-16 08:06:00|||||||||20
1747382770000|2025-05-16 08:06:10|||||||||16
1747382780000|2025-05-16 08:06:20|||||||||7
1747382790000|2025-05-16 08:06:30|||||||||6
1747382800000|2025-05-16 08:06:40|||||||||11
1747382810000|2025-05-16 08:06:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|293
1747382820000|2025-05-16 08:07:00|||||||||4
1747382830000|2025-05-16 08:07:10|||||||||180
1747382840000|2025-05-16 08:07:20|||||||||88
1747382850000|2025-05-16 08:07:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1033
1747382860000|2025-05-16 08:07:40|||||||||1005
1747382870000|2025-05-16 08:07:50|||||||||5
1747382880000|2025-05-16 08:08:00|||||||||34
1747382890000|2025-05-16 08:08:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|212
1747382900000|2025-05-16 08:08:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|83
1747382910000|2025-05-16 08:08:30|||||||||2
1747382920000|2025-05-16 08:08:40|||||||||67
1747382930000|2025-05-16 08:08:50|||||||||14
1747382940000|2025-05-16 08:09:00|||||||||14
1747382950000|2025-05-16 08:09:10|||||||||9
1747382960000|2025-05-16 08:09:20|||||||||5
1747382970000|2025-05-16 08:09:30|||||||||6
1747382980000|2025-05-16 08:09:40|||||||||5
1747382990000|2025-05-16 08:09:50|||||||||120
1747383000000|2025-05-16 08:10:00|||||||||22
1747383010000|2025-05-16 08:10:10|||||||||14
1747383020000|2025-05-16 08:10:20|||||||||5
1747383030000|2025-05-16 08:10:30|||||||||29
1747383040000|2025-05-16 08:10:40|||||||||4
1747383050000|2025-05-16 08:10:50|||||||||4
1747383060000|2025-05-16 08:11:00|||||||||4
1747383070000|2025-05-16 08:11:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|824
1747383080000|2025-05-16 08:11:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|65
1747383090000|2025-05-16 08:11:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|630
1747383100000|2025-05-16 08:11:40|||||||||129
1747383110000|2025-05-16 08:11:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|131
1747383120000|2025-05-16 08:12:00|||||||||4
1747383130000|2025-05-16 08:12:10|||||||||5
1747383140000|2025-05-16 08:12:20|||||||||5
1747383150000|2025-05-16 08:12:30|||||||||10
1747383160000|2025-05-16 08:12:40|||||||||165
1747383170000|2025-05-16 08:12:50|||||||||6
1747383180000|2025-05-16 08:13:00|||||||||4
1747383190000|2025-05-16 08:13:10|||||||||16
1747383200000|2025-05-16 08:13:20|||||||||5
1747383210000|2025-05-16 08:13:30|||||||||8
1747383220000|2025-05-16 08:13:40|||||||||4
1747383230000|2025-05-16 08:13:50|||||||||4
1747383240000|2025-05-16 08:14:00|||||||||90
1747383250000|2025-05-16 08:14:10|||||||||30
1747383260000|2025-05-16 08:14:20|||||||||6
1747383270000|2025-05-16 08:14:30|||||||||4
1747383280000|2025-05-16 08:14:40|||||||||4
1747383290000|2025-05-16 08:14:50|||||||||8
1747383340000|2025-05-16 08:15:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|976
1747383350000|2025-05-16 08:15:50|||||||||3
1747383370000|2025-05-16 08:16:10|||||||||17
1747383400000|2025-05-16 08:16:40|||||||||18
1747383410000|2025-05-16 08:16:50|||||||||500
1747383430000|2025-05-16 08:17:10|||||||||6
1747383440000|2025-05-16 08:17:20|||||||||1
1747383450000|2025-05-16 08:17:30|||||||||6
1747383470000|2025-05-16 08:17:50|||||||||17
1747383480000|2025-05-16 08:18:00|||||||||1
1747383490000|2025-05-16 08:18:10|||||||||5
1747383520000|2025-05-16 08:18:40|||||||||1
1747383530000|2025-05-16 08:18:50|||||||||1
1747383540000|2025-05-16 08:19:00|||||||||9
1747383550000|2025-05-16 08:19:10|||||||||1
1747383560000|2025-05-16 08:19:20|||||||||1
1747383580000|2025-05-16 08:19:40|||||||||26
1747383590000|2025-05-16 08:19:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|20
1747383600000|2025-05-16 08:20:00|||||||||3
1747383610000|2025-05-16 08:20:10|||||||||4
1747383640000|2025-05-16 08:20:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|26
1747383650000|2025-05-16 08:20:50|||||||||1
1747383690000|2025-05-16 08:21:30|||||||||81
1747383700000|2025-05-16 08:21:40|||||||||1
1747383710000|2025-05-16 08:21:50|||||||||1
1747383740000|2025-05-16 08:22:20|||||||||2
1747383750000|2025-05-16 08:22:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|344
1747383760000|2025-05-16 08:22:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|373
1747383770000|2025-05-16 08:22:50|||||||||7
1747383780000|2025-05-16 08:23:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|125
1747383790000|2025-05-16 08:23:10|||||||||70
1747383800000|2025-05-16 08:23:20|||||||||9
1747383820000|2025-05-16 08:23:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|40
1747383880000|2025-05-16 08:24:40|||||||||10
1747383890000|2025-05-16 08:24:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|538
1747383900000|2025-05-16 08:25:00|||||||||3
1747383910000|2025-05-16 08:25:10|||||||||4
1747383920000|2025-05-16 08:25:20|||||||||10
1747383940000|2025-05-16 08:25:40|||||||||4
1747383950000|2025-05-16 08:25:50|||||||||11
1747383960000|2025-05-16 08:26:00|||||||||63
1747384050000|2025-05-16 08:27:30|||||||||908
1747384060000|2025-05-16 08:27:40|||||||||28
1747384130000|2025-05-16 08:28:50|||||||||25
1747384160000|2025-05-16 08:29:20|||||||||1
1747384170000|2025-05-16 08:29:30|||||||||1
1747384180000|2025-05-16 08:29:40|||||||||147
1747384190000|2025-05-16 08:29:50|||||||||153
1747384200000|2025-05-16 08:30:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|309
1747384210000|2025-05-16 08:30:10|||||||||75
1747384220000|2025-05-16 08:30:20|||||||||175
1747384230000|2025-05-16 08:30:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|220
1747384250000|2025-05-16 08:30:50|||||||||1
1747384260000|2025-05-16 08:31:00|||||||||21
1747384270000|2025-05-16 08:31:10|||||||||1
1747384280000|2025-05-16 08:31:20|||||||||1
1747384300000|2025-05-16 08:31:40|||||||||1
1747384310000|2025-05-16 08:31:50|||||||||1
1747384320000|2025-05-16 08:32:00|||||||||1
1747384340000|2025-05-16 08:32:20|||||||||1
1747384350000|2025-05-16 08:32:30|||||||||3
1747384380000|2025-05-16 08:33:00|||||||||51
1747384390000|2025-05-16 08:33:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1172
1747384410000|2025-05-16 08:33:30|||||||||19
1747384420000|2025-05-16 08:33:40|||||||||3
1747384430000|2025-05-16 08:33:50|||||||||4
1747384440000|2025-05-16 08:34:00|||||||||2
1747384450000|2025-05-16 08:34:10|||||||||3
1747384460000|2025-05-16 08:34:20|||||||||2
1747384470000|2025-05-16 08:34:30|||||||||1
1747384480000|2025-05-16 08:34:40|||||||||10
1747384490000|2025-05-16 08:34:50|||||||||2
1747384500000|2025-05-16 08:35:00|||||||||111
1747384520000|2025-05-16 08:35:20|||||||||157
1747384530000|2025-05-16 08:35:30|||||||||110
1747384540000|2025-05-16 08:35:40|||||||||3
1747384550000|2025-05-16 08:35:50|||||||||94
1747384560000|2025-05-16 08:36:00|||||||||1
1747384570000|2025-05-16 08:36:10|||||||||9
1747384580000|2025-05-16 08:36:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|413
1747384590000|2025-05-16 08:36:30|||||||||17
1747384610000|2025-05-16 08:36:50|||||||||1
1747384630000|2025-05-16 08:37:10|||||||||11
1747384650000|2025-05-16 08:37:30|||||||||1
1747384660000|2025-05-16 08:37:40|||||||||108
1747384670000|2025-05-16 08:37:50|||||||||12
1747384680000|2025-05-16 08:38:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|13
1747384690000|2025-05-16 08:38:10|||||||||25
1747384700000|2025-05-16 08:38:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|59
1747384710000|2025-05-16 08:38:30|||||||||264
1747384720000|2025-05-16 08:38:40|||||||||11
1747384730000|2025-05-16 08:38:50|||||||||11
1747384740000|2025-05-16 08:39:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|76
1747384760000|2025-05-16 08:39:20|||||||||1
1747384790000|2025-05-16 08:39:50|||||||||2
1747384810000|2025-05-16 08:40:10|||||||||52
1747384820000|2025-05-16 08:40:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11
1747384850000|2025-05-16 08:40:50|||||||||46
1747384860000|2025-05-16 08:41:00|||||||||6
1747384910000|2025-05-16 08:41:50|||||||||1
1747384920000|2025-05-16 08:42:00|||||||||17
1747384960000|2025-05-16 08:42:40|||||||||151
1747384980000|2025-05-16 08:43:00|||||||||11
1747384990000|2025-05-16 08:43:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1747385000000|2025-05-16 08:43:20|||||||||2
1747385010000|2025-05-16 08:43:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|190
1747385020000|2025-05-16 08:43:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|172
1747385040000|2025-05-16 08:44:00|||||||||4
1747385060000|2025-05-16 08:44:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|115
1747385080000|2025-05-16 08:44:40|||||||||28
1747385090000|2025-05-16 08:44:50|||||||||5
1747385100000|2025-05-16 08:45:00|||||||||14
1747385110000|2025-05-16 08:45:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|47
1747385120000|2025-05-16 08:45:20|||||||||250
1747385130000|2025-05-16 08:45:30|||||||||1
1747385140000|2025-05-16 08:45:40|||||||||2
1747385170000|2025-05-16 08:46:10|||||||||3
1747385190000|2025-05-16 08:46:30|||||||||100
1747385240000|2025-05-16 08:47:20|||||||||4
1747385250000|2025-05-16 08:47:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|146
1747385270000|2025-05-16 08:47:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|30
1747385280000|2025-05-16 08:48:00|||||||||2
1747385320000|2025-05-16 08:48:40|||||||||80
1747385350000|2025-05-16 08:49:10|||||||||8
1747385360000|2025-05-16 08:49:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|91
1747385370000|2025-05-16 08:49:30|||||||||94
1747385380000|2025-05-16 08:49:40|||||||||1
1747385390000|2025-05-16 08:49:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|215
1747385410000|2025-05-16 08:50:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|178
1747385420000|2025-05-16 08:50:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|84
1747385440000|2025-05-16 08:50:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|33
1747385450000|2025-05-16 08:50:50|||||||||197
1747385460000|2025-05-16 08:51:00|||||||||4
1747385470000|2025-05-16 08:51:10|||||||||1
1747385490000|2025-05-16 08:51:30|||||||||14
1747385530000|2025-05-16 08:52:10|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|3505
1747385550000|2025-05-16 08:52:30|||||||||40
1747385560000|2025-05-16 08:52:40|||||||||26
1747385580000|2025-05-16 08:53:00|||||||||1
1747385670000|2025-05-16 08:54:30|||||||||2501
1747385680000|2025-05-16 08:54:40|||||||||13
1747385760000|2025-05-16 08:56:00|||||||||5
1747385770000|2025-05-16 08:56:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|534
1747385800000|2025-05-16 08:56:40|||||||||1
1747385830000|2025-05-16 08:57:10|||||||||60
1747385850000|2025-05-16 08:57:30|||||||||326
1747385860000|2025-05-16 08:57:40|||||||||35
1747385870000|2025-05-16 08:57:50|||||||||4
1747385880000|2025-05-16 08:58:00|||||||||10
1747385890000|2025-05-16 08:58:10|||||||||6
1747385900000|2025-05-16 08:58:20|||||||||1
1747385920000|2025-05-16 08:58:40|||||||||52
1747385930000|2025-05-16 08:58:50|||||||||27
1747385950000|2025-05-16 08:59:10|||||||||40
1747385970000|2025-05-16 08:59:30|||||||||50
1747385980000|2025-05-16 08:59:40|||||||||2
1747386010000|2025-05-16 09:00:10|||||||||53
1747386020000|2025-05-16 09:00:20|||||||||289
1747386060000|2025-05-16 09:01:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|578
1747386120000|2025-05-16 09:02:00|||||||||17
1747386150000|2025-05-16 09:02:30|||||||||1
1747386160000|2025-05-16 09:02:40|||||||||1
1747386170000|2025-05-16 09:02:50|||||||||2
1747386180000|2025-05-16 09:03:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|75
1747386190000|2025-05-16 09:03:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|77
1747386200000|2025-05-16 09:03:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|377
1747386240000|2025-05-16 09:04:00|||||||||32
1747386250000|2025-05-16 09:04:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|282
1747386260000|2025-05-16 09:04:20|||||||||5
1747386270000|2025-05-16 09:04:30|||||||||1
1747386290000|2025-05-16 09:04:50|||||||||2
1747386330000|2025-05-16 09:05:30|||||||||12
1747386360000|2025-05-16 09:06:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|175
1747386380000|2025-05-16 09:06:20|||||||||2
1747386390000|2025-05-16 09:06:30|||||||||1
1747386400000|2025-05-16 09:06:40|||||||||11
1747386420000|2025-05-16 09:07:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|127
1747386430000|2025-05-16 09:07:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|75
1747386460000|2025-05-16 09:07:40|||||||||8
1747386470000|2025-05-16 09:07:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|97
1747386480000|2025-05-16 09:08:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10
1747386490000|2025-05-16 09:08:10|||||||||1
1747386530000|2025-05-16 09:08:50|||||||||1
1747386590000|2025-05-16 09:09:50|||||||||1
1747386600000|2025-05-16 09:10:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|111
1747386610000|2025-05-16 09:10:10|||||||||20
1747386620000|2025-05-16 09:10:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|68
1747386640000|2025-05-16 09:10:40|||||||||2
1747386680000|2025-05-16 09:11:20|||||||||377
1747386690000|2025-05-16 09:11:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|8
1747386700000|2025-05-16 09:11:40|||||||||1
1747386710000|2025-05-16 09:11:50|||||||||10
1747386740000|2025-05-16 09:12:20|||||||||5
1747386760000|2025-05-16 09:12:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|67
1747386770000|2025-05-16 09:12:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|157
1747386780000|2025-05-16 09:13:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|121
1747386800000|2025-05-16 09:13:20|||||||||1
1747386880000|2025-05-16 09:14:40|||||||||1
1747386890000|2025-05-16 09:14:50|||||||||1
1747386920000|2025-05-16 09:15:20|||||||||8
1747386930000|2025-05-16 09:15:30|||||||||45
1747386940000|2025-05-16 09:15:40|||||||||1
1747386950000|2025-05-16 09:15:50|||||||||1
1747386980000|2025-05-16 09:16:20|||||||||3
1747386990000|2025-05-16 09:16:30|||||||||21
1747387000000|2025-05-16 09:16:40|||||||||4
1747387010000|2025-05-16 09:16:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|162
1747387120000|2025-05-16 09:18:40|||||||||16
1747387130000|2025-05-16 09:18:50|||||||||21
1747387150000|2025-05-16 09:19:10|||||||||249
1747387160000|2025-05-16 09:19:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|311
1747387180000|2025-05-16 09:19:40|||||||||1
1747387210000|2025-05-16 09:20:10|||||||||1
1747387220000|2025-05-16 09:20:20|||||||||2240
1747387230000|2025-05-16 09:20:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|15
1747387240000|2025-05-16 09:20:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|2017
1747387250000|2025-05-16 09:20:50|||||||||23
1747387260000|2025-05-16 09:21:00|||||||||2
1747387270000|2025-05-16 09:21:10|||||||||9
1747387280000|2025-05-16 09:21:20|||||||||1127
1747387290000|2025-05-16 09:21:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|87
1747387300000|2025-05-16 09:21:40|11059|11055|11059|11055|11059|11055|11059|11055|58
1747387320000|2025-05-16 09:22:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|690
1747387330000|2025-05-16 09:22:10|||||||||25
1747387350000|2025-05-16 09:22:30|||||||||11
1747387370000|2025-05-16 09:22:50|||||||||2
1747387380000|2025-05-16 09:23:00|||||||||109
1747387390000|2025-05-16 09:23:10|11059|11055|11059|11055|11059|11055|11059|11055|175
1747387400000|2025-05-16 09:23:20|||||||||52
1747387410000|2025-05-16 09:23:30|||||||||20
1747387420000|2025-05-16 09:23:40|||||||||84
1747387430000|2025-05-16 09:23:50|||||||||14
1747387450000|2025-05-16 09:24:10|||||||||51
1747387460000|2025-05-16 09:24:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|102
1747387480000|2025-05-16 09:24:40|||||||||1
1747387490000|2025-05-16 09:24:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|411
1747387500000|2025-05-16 09:25:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|185
1747387510000|2025-05-16 09:25:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|295
1747387530000|2025-05-16 09:25:30|||||||||1
1747387550000|2025-05-16 09:25:50|||||||||1
1747387560000|2025-05-16 09:26:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|622
1747387570000|2025-05-16 09:26:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|231
1747387580000|2025-05-16 09:26:20|||||||||13
1747387620000|2025-05-16 09:27:00|||||||||21
1747387650000|2025-05-16 09:27:30|||||||||9
1747387660000|2025-05-16 09:27:40|||||||||98
1747387670000|2025-05-16 09:27:50|||||||||2
1747387680000|2025-05-16 09:28:00|||||||||11
1747387690000|2025-05-16 09:28:10|||||||||8
1747387700000|2025-05-16 09:28:20|11059|11055|11059|11055|11059|11055|11059|11055|102
1747387710000|2025-05-16 09:28:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|68
1747387720000|2025-05-16 09:28:40|11059|11055|11059|11055|11059|11055|11059|11055|239
1747387730000|2025-05-16 09:28:50|||||||||24
1747387740000|2025-05-16 09:29:00|||||||||4
1747387750000|2025-05-16 09:29:10|||||||||1
1747387760000|2025-05-16 09:29:20|||||||||9
1747387770000|2025-05-16 09:29:30|||||||||25
1747387780000|2025-05-16 09:29:40|||||||||5
1747387830000|2025-05-16 09:30:30|||||||||130
1747387840000|2025-05-16 09:30:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|254
1747387850000|2025-05-16 09:30:50|||||||||28
1747387860000|2025-05-16 09:31:00|||||||||4
1747387870000|2025-05-16 09:31:10|||||||||43
1747387880000|2025-05-16 09:31:20|||||||||6
1747387890000|2025-05-16 09:31:30|||||||||30
1747387900000|2025-05-16 09:31:40|||||||||1
1747387920000|2025-05-16 09:32:00|||||||||1758
1747387940000|2025-05-16 09:32:20|||||||||81
1747387980000|2025-05-16 09:33:00|||||||||435
1747387990000|2025-05-16 09:33:10|||||||||4
1747388000000|2025-05-16 09:33:20|||||||||23
1747388010000|2025-05-16 09:33:30|||||||||23
1747388020000|2025-05-16 09:33:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|95
1747388060000|2025-05-16 09:34:20|||||||||1
1747388080000|2025-05-16 09:34:40|||||||||100
1747388090000|2025-05-16 09:34:50|||||||||1
1747388100000|2025-05-16 09:35:00|||||||||26
1747388110000|2025-05-16 09:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|34
1747388120000|2025-05-16 09:35:20|||||||||103
1747388150000|2025-05-16 09:35:50|||||||||24
1747388160000|2025-05-16 09:36:00|||||||||15
1747388170000|2025-05-16 09:36:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|714
1747388180000|2025-05-16 09:36:20|||||||||16
1747388190000|2025-05-16 09:36:30|||||||||5
1747388210000|2025-05-16 09:36:50|||||||||233
1747388220000|2025-05-16 09:37:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1747388230000|2025-05-16 09:37:10|||||||||83
1747388240000|2025-05-16 09:37:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1401
1747388250000|2025-05-16 09:37:30|||||||||4
1747388260000|2025-05-16 09:37:40|||||||||5
1747388290000|2025-05-16 09:38:10|||||||||5
1747388300000|2025-05-16 09:38:20|||||||||12
1747388310000|2025-05-16 09:38:30|||||||||14
1747388320000|2025-05-16 09:38:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|751
1747388330000|2025-05-16 09:38:50|||||||||125
1747388340000|2025-05-16 09:39:00|||||||||7
1747388360000|2025-05-16 09:39:20|||||||||1
1747388380000|2025-05-16 09:39:40|||||||||17
1747388390000|2025-05-16 09:39:50|||||||||1
1747388400000|2025-05-16 09:40:00|||||||||1
1747388410000|2025-05-16 09:40:10|||||||||7
1747388430000|2025-05-16 09:40:30|||||||||41
1747388460000|2025-05-16 09:41:00|||||||||193
1747388470000|2025-05-16 09:41:10|||||||||1
1747388500000|2025-05-16 09:41:40|||||||||1
1747388510000|2025-05-16 09:41:50|||||||||9
1747388590000|2025-05-16 09:43:10|||||||||8
1747388610000|2025-05-16 09:43:30|||||||||1
1747388620000|2025-05-16 09:43:40|||||||||1
1747388630000|2025-05-16 09:43:50|||||||||25
1747388640000|2025-05-16 09:44:00|||||||||233
1747388660000|2025-05-16 09:44:20|||||||||1
1747388680000|2025-05-16 09:44:40|||||||||15
1747388690000|2025-05-16 09:44:50|||||||||1
1747388740000|2025-05-16 09:45:40|||||||||1
1747388770000|2025-05-16 09:46:10|||||||||1
1747388790000|2025-05-16 09:46:30|||||||||28
1747388800000|2025-05-16 09:46:40|||||||||100
1747388810000|2025-05-16 09:46:50|||||||||8
1747388820000|2025-05-16 09:47:00|||||||||5
1747388830000|2025-05-16 09:47:10|||||||||1
1747388840000|2025-05-16 09:47:20|||||||||5
1747388850000|2025-05-16 09:47:30|||||||||1
1747388860000|2025-05-16 09:47:40|||||||||4
1747388870000|2025-05-16 09:47:50|||||||||1
1747388880000|2025-05-16 09:48:00|||||||||328
1747388890000|2025-05-16 09:48:10|||||||||107
1747388900000|2025-05-16 09:48:20|||||||||2
1747388920000|2025-05-16 09:48:40|||||||||6
1747388930000|2025-05-16 09:48:50|||||||||4
1747388950000|2025-05-16 09:49:10|||||||||130
1747388960000|2025-05-16 09:49:20|||||||||281
1747388970000|2025-05-16 09:49:30|||||||||13
1747388980000|2025-05-16 09:49:40|||||||||1
1747388990000|2025-05-16 09:49:50|||||||||8
1747389000000|2025-05-16 09:50:00|||||||||535
1747389010000|2025-05-16 09:50:10|||||||||5
1747389020000|2025-05-16 09:50:20|||||||||27
1747389030000|2025-05-16 09:50:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|972
1747389040000|2025-05-16 09:50:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|146
1747389050000|2025-05-16 09:50:50|||||||||80
1747389060000|2025-05-16 09:51:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|239
1747389070000|2025-05-16 09:51:10|||||||||9
1747389080000|2025-05-16 09:51:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|86
1747389090000|2025-05-16 09:51:30|||||||||8
1747389100000|2025-05-16 09:51:40|||||||||14
1747389110000|2025-05-16 09:51:50|||||||||2
1747389120000|2025-05-16 09:52:00|||||||||20
1747389130000|2025-05-16 09:52:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|167
1747389140000|2025-05-16 09:52:20|||||||||1
1747389150000|2025-05-16 09:52:30|||||||||7
1747389160000|2025-05-16 09:52:40|||||||||6
1747389170000|2025-05-16 09:52:50|||||||||7
1747389200000|2025-05-16 09:53:20|||||||||7
1747389210000|2025-05-16 09:53:30|||||||||2
1747389220000|2025-05-16 09:53:40|||||||||233
1747389230000|2025-05-16 09:53:50|||||||||7
1747389250000|2025-05-16 09:54:10|||||||||8
1747389270000|2025-05-16 09:54:30|||||||||1513
1747389280000|2025-05-16 09:54:40|||||||||20
1747389290000|2025-05-16 09:54:50|||||||||110
1747389310000|2025-05-16 09:55:10|||||||||712
1747389320000|2025-05-16 09:55:20|||||||||26
1747389340000|2025-05-16 09:55:40|||||||||1
1747389350000|2025-05-16 09:55:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|93
1747389360000|2025-05-16 09:56:00|||||||||3
1747389370000|2025-05-16 09:56:10|11059|11055|11059|11055|11059|11055|11059|11055|40
1747389400000|2025-05-16 09:56:40|||||||||2
1747389440000|2025-05-16 09:57:20|||||||||4
1747389480000|2025-05-16 09:58:00|||||||||16
1747389490000|2025-05-16 09:58:10|||||||||2
1747389510000|2025-05-16 09:58:30|||||||||15
1747389520000|2025-05-16 09:58:40|||||||||63
1747389550000|2025-05-16 09:59:10|||||||||16
1747389560000|2025-05-16 09:59:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|240
1747389570000|2025-05-16 09:59:30|||||||||3
1747389600000|2025-05-16 10:00:00|||||||||30
1747389610000|2025-05-16 10:00:10|||||||||6
1747389630000|2025-05-16 10:00:30|||||||||2
1747389640000|2025-05-16 10:00:40|||||||||5
1747389660000|2025-05-16 10:01:00|||||||||8
1747389670000|2025-05-16 10:01:10|||||||||4
1747389680000|2025-05-16 10:01:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1155
1747389690000|2025-05-16 10:01:30|||||||||3
1747389700000|2025-05-16 10:01:40|||||||||4
1747389710000|2025-05-16 10:01:50|11059|11055|11059|11055|11059|11055|11059|11055|13
1747389740000|2025-05-16 10:02:20|||||||||9
1747389770000|2025-05-16 10:02:50|||||||||66
1747389780000|2025-05-16 10:03:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|637
1747389820000|2025-05-16 10:03:40|||||||||100
1747389840000|2025-05-16 10:04:00|||||||||2
1747389880000|2025-05-16 10:04:40|||||||||9
1747389900000|2025-05-16 10:05:00|||||||||1
1747389910000|2025-05-16 10:05:10|||||||||8
1747389930000|2025-05-16 10:05:30|||||||||20
1747389960000|2025-05-16 10:06:00|||||||||1
1747389980000|2025-05-16 10:06:20|||||||||3
1747389990000|2025-05-16 10:06:30|||||||||1
1747390030000|2025-05-16 10:07:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|405
1747390040000|2025-05-16 10:07:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|129
1747390060000|2025-05-16 10:07:40|||||||||1
1747390110000|2025-05-16 10:08:30|||||||||17
1747390130000|2025-05-16 10:08:50|||||||||201
1747390140000|2025-05-16 10:09:00|||||||||58
1747390170000|2025-05-16 10:09:30|||||||||2
1747390190000|2025-05-16 10:09:50|||||||||1
1747390220000|2025-05-16 10:10:20|||||||||12
1747390250000|2025-05-16 10:10:50|||||||||2
1747390270000|2025-05-16 10:11:10|||||||||48
1747390280000|2025-05-16 10:11:20|||||||||2
1747390320000|2025-05-16 10:12:00|||||||||2
1747390330000|2025-05-16 10:12:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2151
1747390360000|2025-05-16 10:12:40|||||||||102
1747390380000|2025-05-16 10:13:00|||||||||4
1747390390000|2025-05-16 10:13:10|||||||||1
1747390400000|2025-05-16 10:13:20|||||||||32
1747390410000|2025-05-16 10:13:30|||||||||12
1747390420000|2025-05-16 10:13:40|||||||||16
1747390430000|2025-05-16 10:13:50|||||||||21
1747390440000|2025-05-16 10:14:00|||||||||9
1747390460000|2025-05-16 10:14:20|||||||||17
1747390470000|2025-05-16 10:14:30|||||||||3
1747390480000|2025-05-16 10:14:40|11059|11055|11059|11055|11059|11055|11059|11055|660
1747390500000|2025-05-16 10:15:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1372
1747390530000|2025-05-16 10:15:30|||||||||21
1747390540000|2025-05-16 10:15:40|||||||||3
1747390560000|2025-05-16 10:16:00|||||||||4
1747390600000|2025-05-16 10:16:40|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|1028
1747390610000|2025-05-16 10:16:50|||||||||11
1747390620000|2025-05-16 10:17:00|11059|11055|11059|11055|11059|11055|11059|11055|169
1747390670000|2025-05-16 10:17:50|||||||||19
1747390680000|2025-05-16 10:18:00|||||||||14
1747390690000|2025-05-16 10:18:10|||||||||2
1747390700000|2025-05-16 10:18:20|||||||||1
1747390710000|2025-05-16 10:18:30|||||||||1304
1747390740000|2025-05-16 10:19:00|||||||||82
1747390750000|2025-05-16 10:19:10|||||||||2
1747390760000|2025-05-16 10:19:20|||||||||1
1747390770000|2025-05-16 10:19:30|||||||||8
1747390790000|2025-05-16 10:19:50|||||||||2
1747390800000|2025-05-16 10:20:00|||||||||290
1747390820000|2025-05-16 10:20:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|212
1747390830000|2025-05-16 10:20:30|||||||||12
1747390840000|2025-05-16 10:20:40|||||||||20
1747390870000|2025-05-16 10:21:10|||||||||2
1747390880000|2025-05-16 10:21:20|||||||||51
1747390920000|2025-05-16 10:22:00|11059|11055|11059|11055|11059|11055|11059|11055|77
1747390930000|2025-05-16 10:22:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|126
1747391000000|2025-05-16 10:23:20|||||||||2
1747391050000|2025-05-16 10:24:10|||||||||25
1747391070000|2025-05-16 10:24:30|||||||||5
1747391080000|2025-05-16 10:24:40|||||||||4
1747391110000|2025-05-16 10:25:10|||||||||2
1747391120000|2025-05-16 10:25:20|||||||||3
1747391130000|2025-05-16 10:25:30|||||||||7
1747391140000|2025-05-16 10:25:40|||||||||1
1747391150000|2025-05-16 10:25:50|||||||||1
1747391160000|2025-05-16 10:26:00|||||||||2
1747391200000|2025-05-16 10:26:40|||||||||90
1747391220000|2025-05-16 10:27:00|||||||||41
1747391230000|2025-05-16 10:27:10|||||||||42
1747391240000|2025-05-16 10:27:20|||||||||28
1747391250000|2025-05-16 10:27:30|||||||||25
1747391260000|2025-05-16 10:27:40|||||||||20
1747391270000|2025-05-16 10:27:50|||||||||22
1747391280000|2025-05-16 10:28:00|||||||||28
1747391290000|2025-05-16 10:28:10|||||||||20
1747391300000|2025-05-16 10:28:20|||||||||22
1747391320000|2025-05-16 10:28:40|||||||||16
1747391340000|2025-05-16 10:29:00|||||||||8
1747391350000|2025-05-16 10:29:10|||||||||8
1747391360000|2025-05-16 10:29:20|||||||||32
1747391390000|2025-05-16 10:29:50|||||||||17
1747391400000|2025-05-16 10:30:00|||||||||1
1747391410000|2025-05-16 10:30:10|||||||||15
1747391420000|2025-05-16 10:30:20|||||||||9
1747391430000|2025-05-16 10:30:30|||||||||6
1747391440000|2025-05-16 10:30:40|||||||||1
1747391450000|2025-05-16 10:30:50|||||||||1
1747391490000|2025-05-16 10:31:30|||||||||1
1747391500000|2025-05-16 10:31:40|||||||||4
1747391510000|2025-05-16 10:31:50|||||||||106
1747391520000|2025-05-16 10:32:00|||||||||14
1747391540000|2025-05-16 10:32:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|98
1747391560000|2025-05-16 10:32:40|||||||||2
1747391570000|2025-05-16 10:32:50|||||||||116
1747391580000|2025-05-16 10:33:00|||||||||16
1747391590000|2025-05-16 10:33:10|||||||||2
1747391600000|2025-05-16 10:33:20|||||||||2
1747391640000|2025-05-16 10:34:00|||||||||7
1747391650000|2025-05-16 10:34:10|||||||||30
1747391660000|2025-05-16 10:34:20|||||||||4
1747391670000|2025-05-16 10:34:30|||||||||25
1747391680000|2025-05-16 10:34:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|213
1747391690000|2025-05-16 10:34:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1067
1747391700000|2025-05-16 10:35:00|||||||||6
1747391710000|2025-05-16 10:35:10|||||||||5
1747391730000|2025-05-16 10:35:30|||||||||2
1747391750000|2025-05-16 10:35:50|||||||||4
1747391760000|2025-05-16 10:36:00|||||||||435
1747391800000|2025-05-16 10:36:40|||||||||2
1747391810000|2025-05-16 10:36:50|||||||||1
1747391830000|2025-05-16 10:37:10|||||||||1
1747391870000|2025-05-16 10:37:50|||||||||2
1747391880000|2025-05-16 10:38:00|||||||||2
1747391900000|2025-05-16 10:38:20|||||||||32
1747391920000|2025-05-16 10:38:40|||||||||1
1747391930000|2025-05-16 10:38:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|512
1747391960000|2025-05-16 10:39:20|||||||||2
1747392010000|2025-05-16 10:40:10|||||||||37
1747392020000|2025-05-16 10:40:20|||||||||1
1747392030000|2025-05-16 10:40:30|||||||||2
1747392050000|2025-05-16 10:40:50|||||||||15
1747392060000|2025-05-16 10:41:00|||||||||39
1747392070000|2025-05-16 10:41:10|||||||||26
1747392080000|2025-05-16 10:41:20|||||||||3
1747392090000|2025-05-16 10:41:30|||||||||971
1747392100000|2025-05-16 10:41:40|||||||||54
1747392110000|2025-05-16 10:41:50|||||||||50
1747392120000|2025-05-16 10:42:00|||||||||22
1747392150000|2025-05-16 10:42:30|||||||||23
1747392180000|2025-05-16 10:43:00|||||||||98
1747392190000|2025-05-16 10:43:10|||||||||71
1747392210000|2025-05-16 10:43:30|||||||||25
1747392220000|2025-05-16 10:43:40|||||||||65
1747392230000|2025-05-16 10:43:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|414
1747392240000|2025-05-16 10:44:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|104
1747392250000|2025-05-16 10:44:10|||||||||15
1747392260000|2025-05-16 10:44:20|||||||||1
1747392300000|2025-05-16 10:45:00|||||||||1
1747392310000|2025-05-16 10:45:10|||||||||3
1747392330000|2025-05-16 10:45:30|||||||||30
1747392340000|2025-05-16 10:45:40|||||||||1
1747392350000|2025-05-16 10:45:50|||||||||14
1747392360000|2025-05-16 10:46:00|||||||||10
1747392370000|2025-05-16 10:46:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1747392400000|2025-05-16 10:46:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|304
1747392490000|2025-05-16 10:48:10|||||||||1
1747392510000|2025-05-16 10:48:30|||||||||25
1747392550000|2025-05-16 10:49:10|||||||||1
1747392580000|2025-05-16 10:49:40|||||||||202
1747392590000|2025-05-16 10:49:50|||||||||2
1747392600000|2025-05-16 10:50:00|||||||||1
1747392660000|2025-05-16 10:51:00|||||||||1
1747392670000|2025-05-16 10:51:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|17
1747392680000|2025-05-16 10:51:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|398
1747392690000|2025-05-16 10:51:30|||||||||1
1747392700000|2025-05-16 10:51:40|||||||||40
1747392720000|2025-05-16 10:52:00|||||||||20
1747392730000|2025-05-16 10:52:10|||||||||31
1747392740000|2025-05-16 10:52:20|||||||||16
1747392750000|2025-05-16 10:52:30|||||||||51
1747392760000|2025-05-16 10:52:40|||||||||12
1747392790000|2025-05-16 10:53:10|||||||||7
1747392830000|2025-05-16 10:53:50|||||||||2
1747392840000|2025-05-16 10:54:00|||||||||2
1747392870000|2025-05-16 10:54:30|||||||||3
1747392880000|2025-05-16 10:54:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|360
1747392890000|2025-05-16 10:54:50|||||||||1
1747392900000|2025-05-16 10:55:00|||||||||2
1747392910000|2025-05-16 10:55:10|||||||||4
1747392940000|2025-05-16 10:55:40|||||||||56
1747392960000|2025-05-16 10:56:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|341
1747392970000|2025-05-16 10:56:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|69
1747392980000|2025-05-16 10:56:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|45
1747392990000|2025-05-16 10:56:30|||||||||8
1747393000000|2025-05-16 10:56:40|||||||||2
1747393010000|2025-05-16 10:56:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|183
1747393040000|2025-05-16 10:57:20|||||||||56
1747393060000|2025-05-16 10:57:40|||||||||4
1747393100000|2025-05-16 10:58:20|||||||||16
1747393120000|2025-05-16 10:58:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|257
1747393160000|2025-05-16 10:59:20|||||||||25
1747393170000|2025-05-16 10:59:30|||||||||59
1747393190000|2025-05-16 10:59:50|||||||||101
1747393200000|2025-05-16 11:00:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|741
1747393210000|2025-05-16 11:00:10|||||||||66
1747393220000|2025-05-16 11:00:20|||||||||100
1747393240000|2025-05-16 11:00:40|||||||||1
1747393260000|2025-05-16 11:01:00|||||||||8
1747393280000|2025-05-16 11:01:20|||||||||501
1747393300000|2025-05-16 11:01:40|||||||||25
1747393310000|2025-05-16 11:01:50|||||||||1
1747393320000|2025-05-16 11:02:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|292
1747393330000|2025-05-16 11:02:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|508
1747393340000|2025-05-16 11:02:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|178
1747393350000|2025-05-16 11:02:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|254
1747393360000|2025-05-16 11:02:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|42
1747393370000|2025-05-16 11:02:50|||||||||2
1747393390000|2025-05-16 11:03:10|||||||||1
1747393400000|2025-05-16 11:03:20|||||||||1
1747393430000|2025-05-16 11:03:50|||||||||100
1747393440000|2025-05-16 11:04:00|||||||||201
1747393490000|2025-05-16 11:04:50|||||||||2
1747393500000|2025-05-16 11:05:00|||||||||45
1747393510000|2025-05-16 11:05:10|||||||||38
1747393520000|2025-05-16 11:05:20|||||||||45
1747393530000|2025-05-16 11:05:30|||||||||20
1747393540000|2025-05-16 11:05:40|||||||||20
1747393550000|2025-05-16 11:05:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|98
1747393560000|2025-05-16 11:06:00|||||||||24
1747393570000|2025-05-16 11:06:10|||||||||13
1747393580000|2025-05-16 11:06:20|||||||||20
1747393590000|2025-05-16 11:06:30|||||||||23
1747393600000|2025-05-16 11:06:40|||||||||12
1747393610000|2025-05-16 11:06:50|||||||||20
1747393620000|2025-05-16 11:07:00|||||||||71
1747393630000|2025-05-16 11:07:10|||||||||20
1747393640000|2025-05-16 11:07:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|439
1747393650000|2025-05-16 11:07:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|28
1747393660000|2025-05-16 11:07:40|||||||||57
1747393680000|2025-05-16 11:08:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|125
1747393690000|2025-05-16 11:08:10|||||||||3
1747393700000|2025-05-16 11:08:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|140
1747393710000|2025-05-16 11:08:30|||||||||1
1747393740000|2025-05-16 11:09:00|||||||||26
1747393790000|2025-05-16 11:09:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|449
1747393830000|2025-05-16 11:10:30|||||||||10
1747393870000|2025-05-16 11:11:10|||||||||12
1747393880000|2025-05-16 11:11:20|||||||||2
1747393900000|2025-05-16 11:11:40|||||||||21
1747393910000|2025-05-16 11:11:50|||||||||2
1747393920000|2025-05-16 11:12:00|||||||||19
1747393940000|2025-05-16 11:12:20|||||||||30
1747393960000|2025-05-16 11:12:40|||||||||123
1747393970000|2025-05-16 11:12:50|||||||||104
1747393980000|2025-05-16 11:13:00|||||||||1
1747393990000|2025-05-16 11:13:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|58
1747394000000|2025-05-16 11:13:20|||||||||29
1747394010000|2025-05-16 11:13:30|||||||||24
1747394020000|2025-05-16 11:13:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|396
1747394030000|2025-05-16 11:13:50|||||||||2
1747394040000|2025-05-16 11:14:00|||||||||2
1747394050000|2025-05-16 11:14:10|||||||||6
1747394070000|2025-05-16 11:14:30|||||||||33
1747394080000|2025-05-16 11:14:40|||||||||1
1747394090000|2025-05-16 11:14:50|||||||||1
1747394110000|2025-05-16 11:15:10|||||||||100
1747394120000|2025-05-16 11:15:20|||||||||2
1747394140000|2025-05-16 11:15:40|||||||||27
1747394160000|2025-05-16 11:16:00|||||||||48
1747394180000|2025-05-16 11:16:20|||||||||20
1747394190000|2025-05-16 11:16:30|||||||||124
1747394210000|2025-05-16 11:16:50|||||||||20
1747394230000|2025-05-16 11:17:10|||||||||20
1747394250000|2025-05-16 11:17:30|||||||||26
1747394260000|2025-05-16 11:17:40|||||||||7
1747394270000|2025-05-16 11:17:50|||||||||20
1747394280000|2025-05-16 11:18:00|||||||||23
1747394300000|2025-05-16 11:18:20|||||||||22
1747394320000|2025-05-16 11:18:40|||||||||21
1747394340000|2025-05-16 11:19:00|||||||||20
1747394360000|2025-05-16 11:19:20|||||||||20
1747394370000|2025-05-16 11:19:30|||||||||40
1747394380000|2025-05-16 11:19:40|||||||||21
1747394390000|2025-05-16 11:19:50|||||||||19
1747394400000|2025-05-16 11:20:00|||||||||342
1747394420000|2025-05-16 11:20:20|||||||||1
1747394430000|2025-05-16 11:20:30|||||||||2
1747394440000|2025-05-16 11:20:40|||||||||2
1747394460000|2025-05-16 11:21:00|||||||||1
1747394470000|2025-05-16 11:21:10|||||||||1
1747394480000|2025-05-16 11:21:20|||||||||20
1747394490000|2025-05-16 11:21:30|||||||||1
1747394500000|2025-05-16 11:21:40|||||||||20
1747394520000|2025-05-16 11:22:00|||||||||27
1747394530000|2025-05-16 11:22:10|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|1419
1747394540000|2025-05-16 11:22:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|15
1747394550000|2025-05-16 11:22:30|||||||||8
1747394580000|2025-05-16 11:23:00|||||||||18
1747394590000|2025-05-16 11:23:10|||||||||2
1747394600000|2025-05-16 11:23:20|||||||||440
1747394610000|2025-05-16 11:23:30|||||||||124
1747394620000|2025-05-16 11:23:40|||||||||1
1747394630000|2025-05-16 11:23:50|||||||||44
1747394640000|2025-05-16 11:24:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|382
1747394650000|2025-05-16 11:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|148
1747394670000|2025-05-16 11:24:30|||||||||3
1747394680000|2025-05-16 11:24:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1004
1747394700000|2025-05-16 11:25:00|||||||||1
1747394710000|2025-05-16 11:25:10|||||||||45
1747394730000|2025-05-16 11:25:30|||||||||51
1747394740000|2025-05-16 11:25:40|||||||||1
1747394750000|2025-05-16 11:25:50|||||||||48
1747394760000|2025-05-16 11:26:00|||||||||109
1747394770000|2025-05-16 11:26:10|||||||||72
1747394780000|2025-05-16 11:26:20|||||||||29
1747394790000|2025-05-16 11:26:30|||||||||129
1747394800000|2025-05-16 11:26:40|||||||||65
1747394810000|2025-05-16 11:26:50|||||||||108
1747394820000|2025-05-16 11:27:00|||||||||221
1747394830000|2025-05-16 11:27:10|||||||||57
1747394840000|2025-05-16 11:27:20|||||||||585
1747394850000|2025-05-16 11:27:30|||||||||126
1747394860000|2025-05-16 11:27:40|||||||||99
1747394870000|2025-05-16 11:27:50|||||||||22
1747394880000|2025-05-16 11:28:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|953
1747394890000|2025-05-16 11:28:10|||||||||153
1747394900000|2025-05-16 11:28:20|||||||||51
1747394910000|2025-05-16 11:28:30|||||||||9
1747394920000|2025-05-16 11:28:40|||||||||47
1747394930000|2025-05-16 11:28:50|||||||||6
1747394940000|2025-05-16 11:29:00|||||||||72
1747394950000|2025-05-16 11:29:10|||||||||1
1747394960000|2025-05-16 11:29:20|||||||||82
1747394970000|2025-05-16 11:29:30|||||||||42
1747394980000|2025-05-16 11:29:40|||||||||79
1747394990000|2025-05-16 11:29:50|||||||||24
1747395000000|2025-05-16 11:30:00|||||||||35
1747395010000|2025-05-16 11:30:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|31
1747395030000|2025-05-16 11:30:30|||||||||18
1747395060000|2025-05-16 11:31:00|||||||||8
1747395070000|2025-05-16 11:31:10|||||||||29
1747395080000|2025-05-16 11:31:20|||||||||6
1747395100000|2025-05-16 11:31:40|||||||||2
1747395120000|2025-05-16 11:32:00|||||||||99
1747395140000|2025-05-16 11:32:20|||||||||22
1747395150000|2025-05-16 11:32:30|||||||||427
1747395160000|2025-05-16 11:32:40|11059|11055|11059|11055|11059|11055|11059|11055|34
1747395170000|2025-05-16 11:32:50|||||||||216
1747395180000|2025-05-16 11:33:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|80
1747395190000|2025-05-16 11:33:10|||||||||5
1747395200000|2025-05-16 11:33:20|||||||||1
1747395210000|2025-05-16 11:33:30|11059|11055|11059|11055|11059|11055|11059|11055|20
1747395240000|2025-05-16 11:34:00|||||||||1
1747395280000|2025-05-16 11:34:40|||||||||1
1747395300000|2025-05-16 11:35:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|191
1747395310000|2025-05-16 11:35:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|204
1747395320000|2025-05-16 11:35:20|||||||||1
1747395340000|2025-05-16 11:35:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|27
1747395350000|2025-05-16 11:35:50|||||||||21
1747395360000|2025-05-16 11:36:00|||||||||50
1747395370000|2025-05-16 11:36:10|||||||||4
1747395390000|2025-05-16 11:36:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|12
1747395400000|2025-05-16 11:36:40|||||||||1
1747395420000|2025-05-16 11:37:00|||||||||10
1747395430000|2025-05-16 11:37:10|||||||||35
1747395440000|2025-05-16 11:37:20|||||||||5
1747395450000|2025-05-16 11:37:30|||||||||116
1747395460000|2025-05-16 11:37:40|||||||||1
1747395470000|2025-05-16 11:37:50|||||||||1
1747395480000|2025-05-16 11:38:00|||||||||2
1747395490000|2025-05-16 11:38:10|||||||||26
1747395500000|2025-05-16 11:38:20|||||||||90
1747395520000|2025-05-16 11:38:40|11059|11055|11059|11055|11059|11055|11059|11055|273
1747395530000|2025-05-16 11:38:50|||||||||1
1747395550000|2025-05-16 11:39:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1177
1747395560000|2025-05-16 11:39:20|11059|11055|11059|11055|11059|11055|11059|11055|34
1747395580000|2025-05-16 11:39:40|||||||||1
1747395590000|2025-05-16 11:39:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1747395600000|2025-05-16 11:40:00|||||||||180
1747395610000|2025-05-16 11:40:10|||||||||1
1747395650000|2025-05-16 11:40:50|||||||||3
1747395700000|2025-05-16 11:41:40|||||||||17
1747395710000|2025-05-16 11:41:50|||||||||3
1747395720000|2025-05-16 11:42:00|11059|11055|11059|11055|11059|11055|11059|11055|480
1747395740000|2025-05-16 11:42:20|||||||||82
1747395750000|2025-05-16 11:42:30|||||||||18
1747395770000|2025-05-16 11:42:50|||||||||8
1747395830000|2025-05-16 11:43:50|||||||||2
1747395840000|2025-05-16 11:44:00|||||||||572
1747395850000|2025-05-16 11:44:10|||||||||20
1747395860000|2025-05-16 11:44:20|||||||||89
1747395870000|2025-05-16 11:44:30|||||||||20
1747395880000|2025-05-16 11:44:40|||||||||22
1747395900000|2025-05-16 11:45:00|||||||||218
1747395910000|2025-05-16 11:45:10|||||||||540
1747395920000|2025-05-16 11:45:20|||||||||58
1747395930000|2025-05-16 11:45:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|342
1747395970000|2025-05-16 11:46:10|||||||||25
1747395980000|2025-05-16 11:46:20|||||||||50
1747396000000|2025-05-16 11:46:40|||||||||1
1747396020000|2025-05-16 11:47:00|||||||||6
1747396030000|2025-05-16 11:47:10|||||||||45
1747396040000|2025-05-16 11:47:20|||||||||1
1747396050000|2025-05-16 11:47:30|||||||||119
1747396060000|2025-05-16 11:47:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|367
1747396070000|2025-05-16 11:47:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|285
1747396080000|2025-05-16 11:48:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|301
1747396110000|2025-05-16 11:48:30|||||||||25
1747396120000|2025-05-16 11:48:40|||||||||1
1747396130000|2025-05-16 11:48:50|||||||||1
1747396140000|2025-05-16 11:49:00|||||||||8
1747396150000|2025-05-16 11:49:10|||||||||1
1747396170000|2025-05-16 11:49:30|||||||||2
1747396190000|2025-05-16 11:49:50|||||||||20
1747396210000|2025-05-16 11:50:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|24
1747396230000|2025-05-16 11:50:30|||||||||21
1747396240000|2025-05-16 11:50:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5
1747396250000|2025-05-16 11:50:50|||||||||20
1747396260000|2025-05-16 11:51:00|||||||||44
1747396270000|2025-05-16 11:51:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|153
1747396280000|2025-05-16 11:51:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|12
1747396300000|2025-05-16 11:51:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|66
1747396310000|2025-05-16 11:51:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|250
1747396320000|2025-05-16 11:52:00|||||||||1
1747396360000|2025-05-16 11:52:40|||||||||270
1747396380000|2025-05-16 11:53:00|||||||||7
1747396410000|2025-05-16 11:53:30|||||||||10
1747396420000|2025-05-16 11:53:40|||||||||26
1747396450000|2025-05-16 11:54:10|||||||||102
1747396460000|2025-05-16 11:54:20|||||||||1
1747396470000|2025-05-16 11:54:30|||||||||13
1747396480000|2025-05-16 11:54:40|||||||||20
1747396490000|2025-05-16 11:54:50|||||||||2
1747396500000|2025-05-16 11:55:00|||||||||141
1747396510000|2025-05-16 11:55:10|||||||||938
1747396530000|2025-05-16 11:55:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|380
1747396550000|2025-05-16 11:55:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|357
1747396560000|2025-05-16 11:56:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|146
1747396570000|2025-05-16 11:56:10|||||||||3
1747396590000|2025-05-16 11:56:30|||||||||4
1747396610000|2025-05-16 11:56:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|358
1747396640000|2025-05-16 11:57:20|||||||||3
1747396650000|2025-05-16 11:57:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|205
1747396660000|2025-05-16 11:57:40|||||||||30
1747396670000|2025-05-16 11:57:50|||||||||200
1747396680000|2025-05-16 11:58:00|||||||||1
1747396690000|2025-05-16 11:58:10|||||||||3
1747396700000|2025-05-16 11:58:20|||||||||219
1747396720000|2025-05-16 11:58:40|||||||||8
1747396740000|2025-05-16 11:59:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|100
1747396760000|2025-05-16 11:59:20|||||||||2
1747396770000|2025-05-16 11:59:30|||||||||53
1747396790000|2025-05-16 11:59:50|||||||||53
1747396800000|2025-05-16 12:00:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|175
1747396810000|2025-05-16 12:00:10|||||||||5
1747396820000|2025-05-16 12:00:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|498
1747396840000|2025-05-16 12:00:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|843
1747396850000|2025-05-16 12:00:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|157
1747396860000|2025-05-16 12:01:00|||||||||109
1747396870000|2025-05-16 12:01:10|||||||||1
1747396880000|2025-05-16 12:01:20|||||||||4
1747396890000|2025-05-16 12:01:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|200
1747396900000|2025-05-16 12:01:40|||||||||12
1747396910000|2025-05-16 12:01:50|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|545
1747396930000|2025-05-16 12:02:10|||||||||7
1747396950000|2025-05-16 12:02:30|||||||||5
1747396960000|2025-05-16 12:02:40|||||||||48
1747396970000|2025-05-16 12:02:50|||||||||2
1747396990000|2025-05-16 12:03:10|||||||||3
1747397010000|2025-05-16 12:03:30|||||||||24
1747397020000|2025-05-16 12:03:40|||||||||3
1747397030000|2025-05-16 12:03:50|||||||||32
1747397040000|2025-05-16 12:04:00|||||||||2
1747397050000|2025-05-16 12:04:10|||||||||59
1747397060000|2025-05-16 12:04:20|||||||||4
1747397070000|2025-05-16 12:04:30|||||||||35
1747397090000|2025-05-16 12:04:50|||||||||35
1747397100000|2025-05-16 12:05:00|||||||||35
1747397110000|2025-05-16 12:05:10|||||||||97
1747397120000|2025-05-16 12:05:20|||||||||50
1747397140000|2025-05-16 12:05:40|||||||||39
1747397150000|2025-05-16 12:05:50|||||||||8
1747397160000|2025-05-16 12:06:00|||||||||38
1747397170000|2025-05-16 12:06:10|||||||||63
1747397180000|2025-05-16 12:06:20|||||||||1
1747397190000|2025-05-16 12:06:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|149
1747397200000|2025-05-16 12:06:40|||||||||4
1747397210000|2025-05-16 12:06:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|243
1747397220000|2025-05-16 12:07:00|||||||||10
1747397230000|2025-05-16 12:07:10|||||||||105
1747397250000|2025-05-16 12:07:30|||||||||4
1747397270000|2025-05-16 12:07:50|||||||||38
1747397290000|2025-05-16 12:08:10|||||||||69
1747397300000|2025-05-16 12:08:20|||||||||278
1747397310000|2025-05-16 12:08:30|||||||||13
1747397320000|2025-05-16 12:08:40|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|198
1747397340000|2025-05-16 12:09:00|||||||||57
1747397350000|2025-05-16 12:09:10|||||||||3
1747397360000|2025-05-16 12:09:20|||||||||2
1747397370000|2025-05-16 12:09:30|||||||||9
1747397380000|2025-05-16 12:09:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|297
1747397390000|2025-05-16 12:09:50|||||||||600
1747397400000|2025-05-16 12:10:00|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|606
1747397420000|2025-05-16 12:10:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|98
1747397430000|2025-05-16 12:10:30|||||||||25
1747397440000|2025-05-16 12:10:40|||||||||103
1747397460000|2025-05-16 12:11:00|||||||||12
1747397470000|2025-05-16 12:11:10|||||||||25
1747397490000|2025-05-16 12:11:30|||||||||31
1747397500000|2025-05-16 12:11:40|||||||||44
1747397520000|2025-05-16 12:12:00|||||||||32
1747397530000|2025-05-16 12:12:10|||||||||4
1747397540000|2025-05-16 12:12:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|454
1747397570000|2025-05-16 12:12:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|249
1747397580000|2025-05-16 12:13:00|||||||||134
1747397600000|2025-05-16 12:13:20|||||||||77
1747397620000|2025-05-16 12:13:40|||||||||3
1747397630000|2025-05-16 12:13:50|||||||||33
1747397650000|2025-05-16 12:14:10|||||||||3
1747397660000|2025-05-16 12:14:20|||||||||1
1747397670000|2025-05-16 12:14:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|916
1747397680000|2025-05-16 12:14:40|||||||||14
1747397690000|2025-05-16 12:14:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|325
1747397700000|2025-05-16 12:15:00|||||||||240
1747397730000|2025-05-16 12:15:30|||||||||359
1747397740000|2025-05-16 12:15:40|||||||||18
1747397760000|2025-05-16 12:16:00|||||||||1
1747397790000|2025-05-16 12:16:30|||||||||81
1747397800000|2025-05-16 12:16:40|||||||||104
1747397810000|2025-05-16 12:16:50|||||||||101
1747397830000|2025-05-16 12:17:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|149
1747397840000|2025-05-16 12:17:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|129
1747397850000|2025-05-16 12:17:30|||||||||22
1747397860000|2025-05-16 12:17:40|11059|11055|11059|11055|11059|11055|11059|11055|324
1747397870000|2025-05-16 12:17:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|37
1747397880000|2025-05-16 12:18:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|279
1747397890000|2025-05-16 12:18:10|||||||||1
1747397900000|2025-05-16 12:18:20|||||||||54
1747397910000|2025-05-16 12:18:30|||||||||7
1747397920000|2025-05-16 12:18:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|239
1747397930000|2025-05-16 12:18:50|||||||||7
1747397940000|2025-05-16 12:19:00|||||||||44
1747397950000|2025-05-16 12:19:10|||||||||26
1747397960000|2025-05-16 12:19:20|||||||||543
1747397970000|2025-05-16 12:19:30|||||||||250
1747397980000|2025-05-16 12:19:40|||||||||2
1747397990000|2025-05-16 12:19:50|||||||||190
1747398000000|2025-05-16 12:20:00|||||||||124
1747398010000|2025-05-16 12:20:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|132
1747398020000|2025-05-16 12:20:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|451
1747398030000|2025-05-16 12:20:30|||||||||2
1747398040000|2025-05-16 12:20:40|||||||||54
1747398050000|2025-05-16 12:20:50|||||||||3
1747398060000|2025-05-16 12:21:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|84
1747398070000|2025-05-16 12:21:10|||||||||27
1747398080000|2025-05-16 12:21:20|||||||||26
1747398090000|2025-05-16 12:21:30|||||||||123
1747398100000|2025-05-16 12:21:40|||||||||8
1747398110000|2025-05-16 12:21:50|||||||||15
1747398120000|2025-05-16 12:22:00|11059|11055|11059|11055|11059|11055|11059|11055|76
1747398130000|2025-05-16 12:22:10|||||||||10
1747398140000|2025-05-16 12:22:20|||||||||14
1747398150000|2025-05-16 12:22:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1747398160000|2025-05-16 12:22:40|||||||||19
1747398170000|2025-05-16 12:22:50|||||||||10
1747398180000|2025-05-16 12:23:00|||||||||24
1747398190000|2025-05-16 12:23:10|||||||||25
1747398200000|2025-05-16 12:23:20|||||||||31
1747398210000|2025-05-16 12:23:30|||||||||15
1747398220000|2025-05-16 12:23:40|||||||||41
1747398230000|2025-05-16 12:23:50|||||||||9
1747398240000|2025-05-16 12:24:00|||||||||18
1747398250000|2025-05-16 12:24:10|||||||||13
1747398260000|2025-05-16 12:24:20|||||||||24
1747398270000|2025-05-16 12:24:30|||||||||50
1747398280000|2025-05-16 12:24:40|||||||||35
1747398290000|2025-05-16 12:24:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|330
1747398300000|2025-05-16 12:25:00|||||||||29
1747398310000|2025-05-16 12:25:10|||||||||150
1747398320000|2025-05-16 12:25:20|||||||||53
1747398330000|2025-05-16 12:25:30|||||||||64
1747398340000|2025-05-16 12:25:40|||||||||8
1747398350000|2025-05-16 12:25:50|||||||||212
1747398360000|2025-05-16 12:26:00|||||||||51
1747398370000|2025-05-16 12:26:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|5936
1747398380000|2025-05-16 12:26:20|||||||||620
1747398390000|2025-05-16 12:26:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2121
1747398400000|2025-05-16 12:26:40|||||||||86
1747398410000|2025-05-16 12:26:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|41
1747398420000|2025-05-16 12:27:00|||||||||1
1747398430000|2025-05-16 12:27:10|||||||||848
1747398450000|2025-05-16 12:27:30|||||||||45
1747398460000|2025-05-16 12:27:40|||||||||393
1747398470000|2025-05-16 12:27:50|||||||||29
1747398480000|2025-05-16 12:28:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|954
1747398490000|2025-05-16 12:28:10|||||||||160
1747398500000|2025-05-16 12:28:20|||||||||213
1747398510000|2025-05-16 12:28:30|||||||||309
1747398520000|2025-05-16 12:28:40|||||||||212
1747398530000|2025-05-16 12:28:50|||||||||59
1747398540000|2025-05-16 12:29:00|||||||||317
1747398550000|2025-05-16 12:29:10|||||||||2
1747398560000|2025-05-16 12:29:20|||||||||172
1747398570000|2025-05-16 12:29:30|||||||||83
1747398580000|2025-05-16 12:29:40|||||||||304
1747398590000|2025-05-16 12:29:50|||||||||94
1747398600000|2025-05-16 12:30:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|463
1747398610000|2025-05-16 12:30:10|||||||||25
1747398620000|2025-05-16 12:30:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1062
1747398630000|2025-05-16 12:30:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|557
1747398640000|2025-05-16 12:30:40|11059|11055|11059|11055|11059|11055|11059|11055|322
1747398650000|2025-05-16 12:30:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|148
1747398660000|2025-05-16 12:31:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|320
1747398670000|2025-05-16 12:31:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|89
1747398680000|2025-05-16 12:31:20|||||||||12
1747398690000|2025-05-16 12:31:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|362
1747398700000|2025-05-16 12:31:40|||||||||43
1747398710000|2025-05-16 12:31:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|105
1747398720000|2025-05-16 12:32:00|11059|11055|11059|11055|11059|11055|11059|11055|255
1747398740000|2025-05-16 12:32:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|117
1747398750000|2025-05-16 12:32:30|||||||||20
1747398760000|2025-05-16 12:32:40|||||||||140
1747398770000|2025-05-16 12:32:50|||||||||4
1747398780000|2025-05-16 12:33:00|||||||||93
1747398790000|2025-05-16 12:33:10|||||||||408
1747398800000|2025-05-16 12:33:20|11059|11055|11059|11055|11059|11055|11059|11055|76
1747398810000|2025-05-16 12:33:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|124
1747398820000|2025-05-16 12:33:40|11059|11055|11059|11055|11059|11055|11059|11055|58
1747398830000|2025-05-16 12:33:50|||||||||147
1747398840000|2025-05-16 12:34:00|||||||||373
1747398850000|2025-05-16 12:34:10|11057.5|11053.5|11060.6|11056.6|11060.6|11056.6|11057.5|11053.5|97
1747398860000|2025-05-16 12:34:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|136
1747398870000|2025-05-16 12:34:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|18
1747398890000|2025-05-16 12:34:50|||||||||313
1747398900000|2025-05-16 12:35:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|79
1747398910000|2025-05-16 12:35:10|||||||||32
1747398920000|2025-05-16 12:35:20|||||||||203
1747398930000|2025-05-16 12:35:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|300
1747398940000|2025-05-16 12:35:40|||||||||2
1747398950000|2025-05-16 12:35:50|||||||||21
1747398960000|2025-05-16 12:36:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|160
1747398970000|2025-05-16 12:36:10|||||||||309
1747398980000|2025-05-16 12:36:20|||||||||1
1747398990000|2025-05-16 12:36:30|||||||||357
1747399000000|2025-05-16 12:36:40|||||||||53
1747399010000|2025-05-16 12:36:50|||||||||350
1747399020000|2025-05-16 12:37:00|||||||||1
1747399030000|2025-05-16 12:37:10|||||||||21
1747399040000|2025-05-16 12:37:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|403
1747399060000|2025-05-16 12:37:40|||||||||27
1747399070000|2025-05-16 12:37:50|||||||||2
1747399080000|2025-05-16 12:38:00|||||||||348
1747399090000|2025-05-16 12:38:10|||||||||11
1747399100000|2025-05-16 12:38:20|||||||||2
1747399110000|2025-05-16 12:38:30|||||||||2
1747399120000|2025-05-16 12:38:40|||||||||13
1747399130000|2025-05-16 12:38:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|529
1747399140000|2025-05-16 12:39:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|80
1747399150000|2025-05-16 12:39:10|||||||||7
1747399160000|2025-05-16 12:39:20|||||||||96
1747399170000|2025-05-16 12:39:30|||||||||204
1747399190000|2025-05-16 12:39:50|||||||||5
1747399200000|2025-05-16 12:40:00|||||||||3
1747399210000|2025-05-16 12:40:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|711
1747399230000|2025-05-16 12:40:30|||||||||203
1747399240000|2025-05-16 12:40:40|||||||||1
1747399250000|2025-05-16 12:40:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1423
1747399260000|2025-05-16 12:41:00|||||||||182
1747399270000|2025-05-16 12:41:10|||||||||75
1747399280000|2025-05-16 12:41:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|157
1747399290000|2025-05-16 12:41:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|128
1747399300000|2025-05-16 12:41:40|||||||||1
1747399320000|2025-05-16 12:42:00|||||||||21
1747399330000|2025-05-16 12:42:10|||||||||1
1747399340000|2025-05-16 12:42:20|||||||||51
1747399350000|2025-05-16 12:42:30|||||||||35
1747399360000|2025-05-16 12:42:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|335
1747399370000|2025-05-16 12:42:50|||||||||8
1747399380000|2025-05-16 12:43:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|156
1747399390000|2025-05-16 12:43:10|||||||||1142
1747399400000|2025-05-16 12:43:20|||||||||50
1747399410000|2025-05-16 12:43:30|||||||||202
1747399420000|2025-05-16 12:43:40|||||||||152
1747399440000|2025-05-16 12:44:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|577
1747399450000|2025-05-16 12:44:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1304
1747399460000|2025-05-16 12:44:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|283
1747399470000|2025-05-16 12:44:30|||||||||31
1747399480000|2025-05-16 12:44:40|||||||||12
1747399490000|2025-05-16 12:44:50|||||||||56
1747399500000|2025-05-16 12:45:00|||||||||11
1747399510000|2025-05-16 12:45:10|||||||||19
1747399520000|2025-05-16 12:45:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|35
1747399530000|2025-05-16 12:45:30|||||||||399
1747399540000|2025-05-16 12:45:40|||||||||3
1747399550000|2025-05-16 12:45:50|||||||||15
1747399560000|2025-05-16 12:46:00|||||||||193
1747399570000|2025-05-16 12:46:10|||||||||42
1747399580000|2025-05-16 12:46:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|77
1747399590000|2025-05-16 12:46:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|234
1747399610000|2025-05-16 12:46:50|||||||||5
1747399620000|2025-05-16 12:47:00|||||||||195
1747399630000|2025-05-16 12:47:10|||||||||18
1747399650000|2025-05-16 12:47:30|||||||||12
1747399660000|2025-05-16 12:47:40|||||||||138
1747399670000|2025-05-16 12:47:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|23
1747399680000|2025-05-16 12:48:00|||||||||160
1747399690000|2025-05-16 12:48:10|||||||||25
1747399700000|2025-05-16 12:48:20|||||||||234
1747399720000|2025-05-16 12:48:40|||||||||3
1747399740000|2025-05-16 12:49:00|||||||||8
1747399750000|2025-05-16 12:49:10|||||||||161
1747399760000|2025-05-16 12:49:20|||||||||434
1747399770000|2025-05-16 12:49:30|||||||||594
1747399780000|2025-05-16 12:49:40|||||||||26
1747399790000|2025-05-16 12:49:50|||||||||50
1747399800000|2025-05-16 12:50:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1567
1747399810000|2025-05-16 12:50:10|||||||||42
1747399820000|2025-05-16 12:50:20|||||||||7
1747399830000|2025-05-16 12:50:30|||||||||795
1747399840000|2025-05-16 12:50:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|9
1747399850000|2025-05-16 12:50:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|219
1747399860000|2025-05-16 12:51:00|||||||||7
1747399870000|2025-05-16 12:51:10|||||||||1902
1747399880000|2025-05-16 12:51:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1031
1747399890000|2025-05-16 12:51:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|155
1747399900000|2025-05-16 12:51:40|||||||||177
1747399910000|2025-05-16 12:51:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|152
1747399920000|2025-05-16 12:52:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|748
1747399930000|2025-05-16 12:52:10|||||||||203
1747399940000|2025-05-16 12:52:20|||||||||325
1747399950000|2025-05-16 12:52:30|||||||||133
1747399960000|2025-05-16 12:52:40|||||||||10
1747399970000|2025-05-16 12:52:50|||||||||6
1747399980000|2025-05-16 12:53:00|||||||||808
1747399990000|2025-05-16 12:53:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|162
1747400000000|2025-05-16 12:53:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|26
1747400010000|2025-05-16 12:53:30|||||||||1
1747400020000|2025-05-16 12:53:40|||||||||1
1747400030000|2025-05-16 12:53:50|||||||||2
1747400040000|2025-05-16 12:54:00|||||||||38
1747400050000|2025-05-16 12:54:10|||||||||22
1747400060000|2025-05-16 12:54:20|||||||||100
1747400070000|2025-05-16 12:54:30|||||||||57
1747400080000|2025-05-16 12:54:40|||||||||47
1747400090000|2025-05-16 12:54:50|||||||||12
1747400100000|2025-05-16 12:55:00|||||||||52
1747400110000|2025-05-16 12:55:10|||||||||122
1747400120000|2025-05-16 12:55:20|||||||||71
1747400130000|2025-05-16 12:55:30|||||||||119
1747400140000|2025-05-16 12:55:40|||||||||463
1747400150000|2025-05-16 12:55:50|||||||||152
1747400160000|2025-05-16 12:56:00|||||||||61
1747400170000|2025-05-16 12:56:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|450
1747400180000|2025-05-16 12:56:20|||||||||65
1747400190000|2025-05-16 12:56:30|||||||||58
1747400200000|2025-05-16 12:56:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|699
1747400210000|2025-05-16 12:56:50|||||||||203
1747400220000|2025-05-16 12:57:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|75
1747400230000|2025-05-16 12:57:10|||||||||113
1747400240000|2025-05-16 12:57:20|||||||||105
1747400250000|2025-05-16 12:57:30|||||||||107
1747400260000|2025-05-16 12:57:40|||||||||310
1747400270000|2025-05-16 12:57:50|||||||||184
1747400280000|2025-05-16 12:58:00|||||||||124
1747400290000|2025-05-16 12:58:10|||||||||245
1747400300000|2025-05-16 12:58:20|||||||||209
1747400310000|2025-05-16 12:58:30|||||||||894
1747400320000|2025-05-16 12:58:40|||||||||56
1747400330000|2025-05-16 12:58:50|||||||||105
1747400340000|2025-05-16 12:59:00|||||||||262
1747400350000|2025-05-16 12:59:10|||||||||323
1747400360000|2025-05-16 12:59:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|571
1747400370000|2025-05-16 12:59:30|||||||||160
1747400380000|2025-05-16 12:59:40|||||||||469
1747400390000|2025-05-16 12:59:50|||||||||8
1747400400000|2025-05-16 13:00:00|||||||||10
1747400410000|2025-05-16 13:00:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|155
1747400420000|2025-05-16 13:00:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|49
1747400430000|2025-05-16 13:00:30|||||||||20
1747400440000|2025-05-16 13:00:40|||||||||64
1747400450000|2025-05-16 13:00:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1152
1747400460000|2025-05-16 13:01:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|20
1747400470000|2025-05-16 13:01:10|||||||||201
1747400480000|2025-05-16 13:01:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|21
1747400490000|2025-05-16 13:01:30|||||||||151
1747400500000|2025-05-16 13:01:40|||||||||1
1747400510000|2025-05-16 13:01:50|||||||||809
1747400520000|2025-05-16 13:02:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|86
1747400530000|2025-05-16 13:02:10|||||||||99
1747400540000|2025-05-16 13:02:20|||||||||7
1747400550000|2025-05-16 13:02:30|||||||||261
1747400560000|2025-05-16 13:02:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|515
1747400570000|2025-05-16 13:02:50|||||||||439
1747400580000|2025-05-16 13:03:00|||||||||95
1747400590000|2025-05-16 13:03:10|||||||||1546
1747400600000|2025-05-16 13:03:20|||||||||39
1747400610000|2025-05-16 13:03:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|850
1747400620000|2025-05-16 13:03:40|||||||||9
1747400640000|2025-05-16 13:04:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|225
1747400650000|2025-05-16 13:04:10|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|96
1747400660000|2025-05-16 13:04:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1747400670000|2025-05-16 13:04:30|||||||||267
1747400690000|2025-05-16 13:04:50|||||||||21
1747400700000|2025-05-16 13:05:00|||||||||4
1747400710000|2025-05-16 13:05:10|||||||||7
1747400720000|2025-05-16 13:05:20|||||||||5
1747400730000|2025-05-16 13:05:30|||||||||2
1747400750000|2025-05-16 13:05:50|||||||||5
1747400760000|2025-05-16 13:06:00|||||||||1
1747400770000|2025-05-16 13:06:10|||||||||28
1747400780000|2025-05-16 13:06:20|||||||||41
1747400790000|2025-05-16 13:06:30|||||||||4
1747400800000|2025-05-16 13:06:40|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|1439
1747400810000|2025-05-16 13:06:50|||||||||2
1747400830000|2025-05-16 13:07:10|||||||||1
1747400850000|2025-05-16 13:07:30|||||||||5
1747400870000|2025-05-16 13:07:50|||||||||5
1747400890000|2025-05-16 13:08:10|||||||||32
1747400900000|2025-05-16 13:08:20|||||||||45
1747400910000|2025-05-16 13:08:30|||||||||10
1747400920000|2025-05-16 13:08:40|||||||||10
1747400930000|2025-05-16 13:08:50|||||||||42
1747400940000|2025-05-16 13:09:00|||||||||104
1747400950000|2025-05-16 13:09:10|||||||||501
1747400960000|2025-05-16 13:09:20|||||||||42
1747400970000|2025-05-16 13:09:30|||||||||6
1747400980000|2025-05-16 13:09:40|||||||||21
1747400990000|2025-05-16 13:09:50|||||||||9
1747401000000|2025-05-16 13:10:00|||||||||82
1747401010000|2025-05-16 13:10:10|||||||||147
1747401020000|2025-05-16 13:10:20|||||||||3
1747401030000|2025-05-16 13:10:30|||||||||47
1747401040000|2025-05-16 13:10:40|||||||||10
1747401050000|2025-05-16 13:10:50|||||||||56
1747401060000|2025-05-16 13:11:00|||||||||11
1747401070000|2025-05-16 13:11:10|||||||||6
1747401080000|2025-05-16 13:11:20|||||||||16
1747401090000|2025-05-16 13:11:30|||||||||8
1747401100000|2025-05-16 13:11:40|||||||||16
1747401110000|2025-05-16 13:11:50|||||||||2
1747401120000|2025-05-16 13:12:00|||||||||17
1747401130000|2025-05-16 13:12:10|||||||||2
1747401140000|2025-05-16 13:12:20|||||||||18
1747401150000|2025-05-16 13:12:30|||||||||9
1747401160000|2025-05-16 13:12:40|||||||||5
1747401170000|2025-05-16 13:12:50|||||||||13
1747401180000|2025-05-16 13:13:00|||||||||11
1747401190000|2025-05-16 13:13:10|||||||||4
1747401200000|2025-05-16 13:13:20|||||||||6
1747401210000|2025-05-16 13:13:30|||||||||26
1747401220000|2025-05-16 13:13:40|||||||||410
1747401230000|2025-05-16 13:13:50|||||||||1
1747401240000|2025-05-16 13:14:00|||||||||29
1747401250000|2025-05-16 13:14:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|283
1747401260000|2025-05-16 13:14:20|||||||||272
1747401270000|2025-05-16 13:14:30|||||||||10
1747401280000|2025-05-16 13:14:40|||||||||308
1747401300000|2025-05-16 13:15:00|||||||||34
1747401310000|2025-05-16 13:15:10|||||||||11
1747401320000|2025-05-16 13:15:20|||||||||564
1747401330000|2025-05-16 13:15:30|||||||||41
1747401340000|2025-05-16 13:15:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|215
1747401370000|2025-05-16 13:16:10|||||||||1
1747401380000|2025-05-16 13:16:20|||||||||79
1747401390000|2025-05-16 13:16:30|||||||||40
1747401400000|2025-05-16 13:16:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|443
1747401410000|2025-05-16 13:16:50|||||||||28
1747401420000|2025-05-16 13:17:00|||||||||7
1747401430000|2025-05-16 13:17:10|||||||||105
1747401440000|2025-05-16 13:17:20|||||||||1
1747401450000|2025-05-16 13:17:30|||||||||1
1747401470000|2025-05-16 13:17:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|109
1747401480000|2025-05-16 13:18:00|||||||||4
1747401500000|2025-05-16 13:18:20|||||||||15
1747401510000|2025-05-16 13:18:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|45
1747401520000|2025-05-16 13:18:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|879
1747401530000|2025-05-16 13:18:50|||||||||16
1747401540000|2025-05-16 13:19:00|||||||||26
1747401550000|2025-05-16 13:19:10|||||||||25
1747401560000|2025-05-16 13:19:20|||||||||31
1747401590000|2025-05-16 13:19:50|||||||||35
1747401600000|2025-05-16 13:20:00|||||||||2
1747401610000|2025-05-16 13:20:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|574
1747401620000|2025-05-16 13:20:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|357
1747401630000|2025-05-16 13:20:30|||||||||15
1747401640000|2025-05-16 13:20:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|241
1747401650000|2025-05-16 13:20:50|||||||||80
1747401660000|2025-05-16 13:21:00|11066.1|11062.1|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|909
1747401670000|2025-05-16 13:21:10|||||||||9
1747401700000|2025-05-16 13:21:40|||||||||1
1747401720000|2025-05-16 13:22:00|||||||||163
1747401730000|2025-05-16 13:22:10|||||||||4
1747401760000|2025-05-16 13:22:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|19
1747401770000|2025-05-16 13:22:50|||||||||4
1747401780000|2025-05-16 13:23:00|||||||||11
1747401790000|2025-05-16 13:23:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|296
1747401800000|2025-05-16 13:23:20|||||||||10
1747401820000|2025-05-16 13:23:40|||||||||3
1747401830000|2025-05-16 13:23:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|302
1747401840000|2025-05-16 13:24:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|30
1747401850000|2025-05-16 13:24:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|208
1747401860000|2025-05-16 13:24:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|162
1747401870000|2025-05-16 13:24:30|||||||||89
1747401910000|2025-05-16 13:25:10|||||||||11
1747401920000|2025-05-16 13:25:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|118
1747401930000|2025-05-16 13:25:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1048
1747401940000|2025-05-16 13:25:40|||||||||14
1747401950000|2025-05-16 13:25:50|||||||||175
1747401960000|2025-05-16 13:26:00|||||||||15
1747401970000|2025-05-16 13:26:10|||||||||30
1747401990000|2025-05-16 13:26:30|||||||||241
1747402000000|2025-05-16 13:26:40|||||||||40
1747402020000|2025-05-16 13:27:00|||||||||1
1747402030000|2025-05-16 13:27:10|||||||||5
1747402050000|2025-05-16 13:27:30|||||||||30
1747402060000|2025-05-16 13:27:40|||||||||14
1747402070000|2025-05-16 13:27:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|302
1747402080000|2025-05-16 13:28:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|217
1747402090000|2025-05-16 13:28:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|664
1747402100000|2025-05-16 13:28:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|997
1747402110000|2025-05-16 13:28:30|||||||||50
1747402130000|2025-05-16 13:28:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|276
1747402140000|2025-05-16 13:29:00|||||||||17
1747402150000|2025-05-16 13:29:10|||||||||820
1747402160000|2025-05-16 13:29:20|||||||||703
1747402170000|2025-05-16 13:29:30|||||||||7
1747402180000|2025-05-16 13:29:40|||||||||806
1747402190000|2025-05-16 13:29:50|||||||||142
1747402200000|2025-05-16 13:30:00|||||||||222
1747402220000|2025-05-16 13:30:20|||||||||55
1747402230000|2025-05-16 13:30:30|||||||||127
1747402240000|2025-05-16 13:30:40|||||||||1150
1747402250000|2025-05-16 13:30:50|||||||||19
1747402270000|2025-05-16 13:31:10|||||||||2
1747402280000|2025-05-16 13:31:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|174
1747402290000|2025-05-16 13:31:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|848
1747402300000|2025-05-16 13:31:40|||||||||47
1747402310000|2025-05-16 13:31:50|||||||||22
1747402320000|2025-05-16 13:32:00|||||||||18
1747402330000|2025-05-16 13:32:10|||||||||5
1747402340000|2025-05-16 13:32:20|||||||||6
1747402350000|2025-05-16 13:32:30|||||||||19
1747402360000|2025-05-16 13:32:40|||||||||4
1747402370000|2025-05-16 13:32:50|||||||||5
1747402380000|2025-05-16 13:33:00|||||||||4
1747402390000|2025-05-16 13:33:10|||||||||6
1747402400000|2025-05-16 13:33:20|||||||||3
1747402410000|2025-05-16 13:33:30|||||||||13
1747402420000|2025-05-16 13:33:40|||||||||109
1747402430000|2025-05-16 13:33:50|||||||||16
1747402440000|2025-05-16 13:34:00|||||||||7
1747402450000|2025-05-16 13:34:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2607
1747402460000|2025-05-16 13:34:20|||||||||69
1747402470000|2025-05-16 13:34:30|||||||||49
1747402480000|2025-05-16 13:34:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1320
1747402490000|2025-05-16 13:34:50|||||||||46
1747402500000|2025-05-16 13:35:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|613
1747402510000|2025-05-16 13:35:10|||||||||13
1747402520000|2025-05-16 13:35:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|118
1747402530000|2025-05-16 13:35:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|252
1747402540000|2025-05-16 13:35:40|||||||||89
1747402550000|2025-05-16 13:35:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|141
1747402560000|2025-05-16 13:36:00|||||||||3
1747402570000|2025-05-16 13:36:10|||||||||301
1747402580000|2025-05-16 13:36:20|||||||||179
1747402590000|2025-05-16 13:36:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|67
1747402600000|2025-05-16 13:36:40|||||||||84
1747402610000|2025-05-16 13:36:50|||||||||71
1747402620000|2025-05-16 13:37:00|||||||||18
1747402630000|2025-05-16 13:37:10|||||||||71
1747402640000|2025-05-16 13:37:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|223
1747402650000|2025-05-16 13:37:30|||||||||56
1747402660000|2025-05-16 13:37:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|567
1747402670000|2025-05-16 13:37:50|||||||||406
1747402680000|2025-05-16 13:38:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|298
1747402690000|2025-05-16 13:38:10|||||||||1
1747402700000|2025-05-16 13:38:20|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|474
1747402720000|2025-05-16 13:38:40|||||||||668
1747402730000|2025-05-16 13:38:50|||||||||180
1747402740000|2025-05-16 13:39:00|||||||||11
1747402750000|2025-05-16 13:39:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1620
1747402760000|2025-05-16 13:39:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|681
1747402770000|2025-05-16 13:39:30|||||||||29
1747402780000|2025-05-16 13:39:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|927
1747402790000|2025-05-16 13:39:50|||||||||5
1747402800000|2025-05-16 13:40:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|124
1747402810000|2025-05-16 13:40:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|122
1747402830000|2025-05-16 13:40:30|||||||||180
1747402840000|2025-05-16 13:40:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|558
1747402850000|2025-05-16 13:40:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|7
1747402860000|2025-05-16 13:41:00|||||||||3
1747402870000|2025-05-16 13:41:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|235
1747402880000|2025-05-16 13:41:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|226
1747402890000|2025-05-16 13:41:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|194
1747402900000|2025-05-16 13:41:40|||||||||629
1747402910000|2025-05-16 13:41:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|228
1747402920000|2025-05-16 13:42:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|167
1747402940000|2025-05-16 13:42:20|||||||||21
1747402950000|2025-05-16 13:42:30|||||||||38
1747402960000|2025-05-16 13:42:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|178
1747402970000|2025-05-16 13:42:50|||||||||1
1747402990000|2025-05-16 13:43:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|34
1747403000000|2025-05-16 13:43:20|||||||||3
1747403010000|2025-05-16 13:43:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|65
1747403020000|2025-05-16 13:43:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|528
1747403030000|2025-05-16 13:43:50|||||||||2
1747403040000|2025-05-16 13:44:00|||||||||65
1747403050000|2025-05-16 13:44:10|||||||||4
1747403060000|2025-05-16 13:44:20|||||||||7
1747403070000|2025-05-16 13:44:30|||||||||103
1747403080000|2025-05-16 13:44:40|||||||||6
1747403090000|2025-05-16 13:44:50|||||||||6
1747403100000|2025-05-16 13:45:00|||||||||1
1747403110000|2025-05-16 13:45:10|||||||||103
1747403120000|2025-05-16 13:45:20|||||||||7
1747403130000|2025-05-16 13:45:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|41
1747403140000|2025-05-16 13:45:40|||||||||44
1747403150000|2025-05-16 13:45:50|||||||||30
1747403160000|2025-05-16 13:46:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|55
1747403170000|2025-05-16 13:46:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|270
1747403190000|2025-05-16 13:46:30|||||||||1
1747403210000|2025-05-16 13:46:50|||||||||2
1747403230000|2025-05-16 13:47:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2075
1747403240000|2025-05-16 13:47:20|||||||||27
1747403250000|2025-05-16 13:47:30|||||||||15
1747403260000|2025-05-16 13:47:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|146
1747403270000|2025-05-16 13:47:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|657
1747403280000|2025-05-16 13:48:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|240
1747403290000|2025-05-16 13:48:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|205
1747403310000|2025-05-16 13:48:30|||||||||4
1747403320000|2025-05-16 13:48:40|||||||||6
1747403330000|2025-05-16 13:48:50|||||||||26
1747403340000|2025-05-16 13:49:00|||||||||495
1747403350000|2025-05-16 13:49:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|200
1747403360000|2025-05-16 13:49:20|||||||||117
1747403370000|2025-05-16 13:49:30|||||||||1
1747403380000|2025-05-16 13:49:40|||||||||5
1747403390000|2025-05-16 13:49:50|||||||||23
1747403400000|2025-05-16 13:50:00|||||||||84
1747403410000|2025-05-16 13:50:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1747403420000|2025-05-16 13:50:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|158
1747403430000|2025-05-16 13:50:30|||||||||46
1747403440000|2025-05-16 13:50:40|||||||||2
1747403450000|2025-05-16 13:50:50|||||||||2
1747403460000|2025-05-16 13:51:00|||||||||61
1747403470000|2025-05-16 13:51:10|||||||||14
1747403480000|2025-05-16 13:51:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|181
1747403490000|2025-05-16 13:51:30|||||||||1
1747403500000|2025-05-16 13:51:40|||||||||11
1747403510000|2025-05-16 13:51:50|||||||||107
1747403520000|2025-05-16 13:52:00|||||||||34
1747403530000|2025-05-16 13:52:10|||||||||2
1747403540000|2025-05-16 13:52:20|||||||||103
1747403550000|2025-05-16 13:52:30|||||||||56
1747403560000|2025-05-16 13:52:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|568
1747403570000|2025-05-16 13:52:50|||||||||2
1747403580000|2025-05-16 13:53:00|||||||||1
1747403590000|2025-05-16 13:53:10|||||||||6
1747403600000|2025-05-16 13:53:20|||||||||87
1747403610000|2025-05-16 13:53:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1294
1747403620000|2025-05-16 13:53:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|990
1747403630000|2025-05-16 13:53:50|||||||||22
1747403640000|2025-05-16 13:54:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|431
1747403650000|2025-05-16 13:54:10|||||||||1
1747403670000|2025-05-16 13:54:30|||||||||10
1747403680000|2025-05-16 13:54:40|||||||||2
1747403690000|2025-05-16 13:54:50|||||||||1
1747403700000|2025-05-16 13:55:00|||||||||8
1747403710000|2025-05-16 13:55:10|||||||||17
1747403720000|2025-05-16 13:55:20|||||||||104
1747403730000|2025-05-16 13:55:30|||||||||108
1747403740000|2025-05-16 13:55:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|519
1747403750000|2025-05-16 13:55:50|||||||||58
1747403760000|2025-05-16 13:56:00|||||||||10
1747403770000|2025-05-16 13:56:10|||||||||55
1747403780000|2025-05-16 13:56:20|||||||||416
1747403790000|2025-05-16 13:56:30|||||||||32
1747403800000|2025-05-16 13:56:40|||||||||42
1747403810000|2025-05-16 13:56:50|||||||||40
1747403820000|2025-05-16 13:57:00|||||||||32
1747403830000|2025-05-16 13:57:10|||||||||189
1747403840000|2025-05-16 13:57:20|||||||||84
1747403850000|2025-05-16 13:57:30|||||||||59
1747403860000|2025-05-16 13:57:40|||||||||32
1747403870000|2025-05-16 13:57:50|||||||||28
1747403880000|2025-05-16 13:58:00|||||||||28
1747403890000|2025-05-16 13:58:10|||||||||26
1747403900000|2025-05-16 13:58:20|||||||||83
1747403910000|2025-05-16 13:58:30|||||||||34
1747403920000|2025-05-16 13:58:40|||||||||616
1747403930000|2025-05-16 13:58:50|||||||||51
1747403940000|2025-05-16 13:59:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|565
1747403950000|2025-05-16 13:59:10|||||||||104
1747403960000|2025-05-16 13:59:20|||||||||124
1747403970000|2025-05-16 13:59:30|||||||||1157
1747403980000|2025-05-16 13:59:40|||||||||144
1747403990000|2025-05-16 13:59:50|||||||||72
1747404000000|2025-05-16 14:00:00|||||||||196
1747404010000|2025-05-16 14:00:10|11060.6|11056.6|11062.2|11058.2|11063.7|11059.7|11060.6|11056.6|426
1747404020000|2025-05-16 14:00:20|||||||||98
1747404030000|2025-05-16 14:00:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|579
1747404040000|2025-05-16 14:00:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|373
1747404050000|2025-05-16 14:00:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|448
1747404060000|2025-05-16 14:01:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|319
1747404070000|2025-05-16 14:01:10|||||||||38
1747404080000|2025-05-16 14:01:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|368
1747404090000|2025-05-16 14:01:30|||||||||134
1747404100000|2025-05-16 14:01:40|||||||||197
1747404110000|2025-05-16 14:01:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|607
1747404120000|2025-05-16 14:02:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|265
1747404130000|2025-05-16 14:02:10|||||||||1048
1747404140000|2025-05-16 14:02:20|||||||||12
1747404150000|2025-05-16 14:02:30|||||||||30
1747404160000|2025-05-16 14:02:40|||||||||18
1747404170000|2025-05-16 14:02:50|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|818
1747404180000|2025-05-16 14:03:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|73
1747404190000|2025-05-16 14:03:10|||||||||789
1747404200000|2025-05-16 14:03:20|11059|11055|11059|11055|11059|11055|11059|11055|325
1747404210000|2025-05-16 14:03:30|||||||||17
1747404220000|2025-05-16 14:03:40|||||||||215
1747404230000|2025-05-16 14:03:50|||||||||54
1747404240000|2025-05-16 14:04:00|||||||||134
1747404250000|2025-05-16 14:04:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|10
1747404270000|2025-05-16 14:04:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|699
1747404280000|2025-05-16 14:04:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|146
1747404290000|2025-05-16 14:04:50|11059|11055|11059|11055|11059|11055|11059|11055|66
1747404300000|2025-05-16 14:05:00|||||||||201
1747404310000|2025-05-16 14:05:10|||||||||24
1747404320000|2025-05-16 14:05:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|161
1747404330000|2025-05-16 14:05:30|||||||||30
1747404340000|2025-05-16 14:05:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|511
1747404350000|2025-05-16 14:05:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|322
1747404360000|2025-05-16 14:06:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|256
1747404370000|2025-05-16 14:06:10|||||||||326
1747404380000|2025-05-16 14:06:20|||||||||256
1747404390000|2025-05-16 14:06:30|||||||||490
1747404400000|2025-05-16 14:06:40|||||||||74
1747404410000|2025-05-16 14:06:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|615
1747404420000|2025-05-16 14:07:00|||||||||183
1747404430000|2025-05-16 14:07:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|618
1747404440000|2025-05-16 14:07:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|439
1747404450000|2025-05-16 14:07:30|||||||||358
1747404460000|2025-05-16 14:07:40|||||||||6
1747404470000|2025-05-16 14:07:50|||||||||28
1747404480000|2025-05-16 14:08:00|11062.9|11058.9|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|224
1747404490000|2025-05-16 14:08:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|371
1747404500000|2025-05-16 14:08:20|||||||||50
1747404510000|2025-05-16 14:08:30|||||||||52
1747404520000|2025-05-16 14:08:40|||||||||1
1747404530000|2025-05-16 14:08:50|||||||||8
1747404540000|2025-05-16 14:09:00|||||||||5
1747404550000|2025-05-16 14:09:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|21
1747404560000|2025-05-16 14:09:20|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1801
1747404570000|2025-05-16 14:09:30|||||||||22
1747404580000|2025-05-16 14:09:40|11059|11055|11059|11055|11059|11055|11059|11055|768
1747404590000|2025-05-16 14:09:50|||||||||120
1747404600000|2025-05-16 14:10:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|88
1747404610000|2025-05-16 14:10:10|||||||||32
1747404620000|2025-05-16 14:10:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|352
1747404630000|2025-05-16 14:10:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|213
1747404640000|2025-05-16 14:10:40|||||||||218
1747404650000|2025-05-16 14:10:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|972
1747404660000|2025-05-16 14:11:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|606
1747404670000|2025-05-16 14:11:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|39
1747404680000|2025-05-16 14:11:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|110
1747404690000|2025-05-16 14:11:30|||||||||3
1747404700000|2025-05-16 14:11:40|||||||||72
1747404720000|2025-05-16 14:12:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|219
1747404730000|2025-05-16 14:12:10|||||||||96
1747404740000|2025-05-16 14:12:20|||||||||45
1747404750000|2025-05-16 14:12:30|||||||||166
1747404760000|2025-05-16 14:12:40|||||||||16
1747404780000|2025-05-16 14:13:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1147
1747404790000|2025-05-16 14:13:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|565
1747404810000|2025-05-16 14:13:30|||||||||171
1747404820000|2025-05-16 14:13:40|||||||||288
1747404830000|2025-05-16 14:13:50|||||||||60
1747404840000|2025-05-16 14:14:00|||||||||8
1747404850000|2025-05-16 14:14:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|320
1747404860000|2025-05-16 14:14:20|||||||||10
1747404870000|2025-05-16 14:14:30|||||||||1
1747404880000|2025-05-16 14:14:40|||||||||73
1747404890000|2025-05-16 14:14:50|||||||||3
1747404900000|2025-05-16 14:15:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|749
1747404910000|2025-05-16 14:15:10|||||||||27
1747404920000|2025-05-16 14:15:20|||||||||16
1747404930000|2025-05-16 14:15:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|533
1747404940000|2025-05-16 14:15:40|||||||||51
1747404950000|2025-05-16 14:15:50|||||||||727
1747404960000|2025-05-16 14:16:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|2111
1747404970000|2025-05-16 14:16:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|35
1747404980000|2025-05-16 14:16:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|529
1747404990000|2025-05-16 14:16:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|714
1747405000000|2025-05-16 14:16:40|||||||||102
1747405010000|2025-05-16 14:16:50|||||||||4
1747405020000|2025-05-16 14:17:00|||||||||4
1747405030000|2025-05-16 14:17:10|||||||||99
1747405040000|2025-05-16 14:17:20|||||||||1
1747405060000|2025-05-16 14:17:40|||||||||2
1747405070000|2025-05-16 14:17:50|||||||||39
1747405080000|2025-05-16 14:18:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|976
1747405090000|2025-05-16 14:18:10|||||||||406
1747405100000|2025-05-16 14:18:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|224
1747405110000|2025-05-16 14:18:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|22
1747405120000|2025-05-16 14:18:40|||||||||4
1747405130000|2025-05-16 14:18:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|23
1747405140000|2025-05-16 14:19:00|||||||||26
1747405150000|2025-05-16 14:19:10|||||||||50
1747405160000|2025-05-16 14:19:20|||||||||90
1747405170000|2025-05-16 14:19:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|79
1747405180000|2025-05-16 14:19:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|331
1747405190000|2025-05-16 14:19:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|102
1747405200000|2025-05-16 14:20:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|131
1747405210000|2025-05-16 14:20:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|242
1747405220000|2025-05-16 14:20:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|285
1747405230000|2025-05-16 14:20:30|||||||||4
1747405240000|2025-05-16 14:20:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|10
1747405250000|2025-05-16 14:20:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|952
1747405260000|2025-05-16 14:21:00|||||||||3
1747405280000|2025-05-16 14:21:20|||||||||31
1747405290000|2025-05-16 14:21:30|||||||||291
1747405300000|2025-05-16 14:21:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|254
1747405310000|2025-05-16 14:21:50|||||||||11
1747405320000|2025-05-16 14:22:00|||||||||28
1747405330000|2025-05-16 14:22:10|||||||||24
1747405340000|2025-05-16 14:22:20|||||||||9
1747405350000|2025-05-16 14:22:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|766
1747405360000|2025-05-16 14:22:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|45
1747405370000|2025-05-16 14:22:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|224
1747405380000|2025-05-16 14:23:00|11055.9|11051.9|11052.8|11048.8|11055.9|11051.9|11052.8|11048.8|107
1747405390000|2025-05-16 14:23:10|||||||||10
1747405400000|2025-05-16 14:23:20|||||||||3
1747405410000|2025-05-16 14:23:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|29
1747405440000|2025-05-16 14:24:00|||||||||33
1747405460000|2025-05-16 14:24:20|||||||||1002
1747405470000|2025-05-16 14:24:30|||||||||516
1747405480000|2025-05-16 14:24:40|||||||||270
1747405490000|2025-05-16 14:24:50|||||||||94
1747405500000|2025-05-16 14:25:00|||||||||136
1747405510000|2025-05-16 14:25:10|||||||||58
1747405520000|2025-05-16 14:25:20|||||||||199
1747405530000|2025-05-16 14:25:30|||||||||87
1747405540000|2025-05-16 14:25:40|||||||||55
1747405550000|2025-05-16 14:25:50|||||||||91
1747405560000|2025-05-16 14:26:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|2678
1747405570000|2025-05-16 14:26:10|||||||||203
1747405580000|2025-05-16 14:26:20|||||||||84
1747405590000|2025-05-16 14:26:30|||||||||249
1747405600000|2025-05-16 14:26:40|||||||||246
1747405610000|2025-05-16 14:26:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|416
1747405620000|2025-05-16 14:27:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|305
1747405630000|2025-05-16 14:27:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|100
1747405640000|2025-05-16 14:27:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|137
1747405650000|2025-05-16 14:27:30|||||||||1
1747405660000|2025-05-16 14:27:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1472
1747405670000|2025-05-16 14:27:50|||||||||161
1747405680000|2025-05-16 14:28:00|||||||||170
1747405690000|2025-05-16 14:28:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|608
1747405700000|2025-05-16 14:28:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|465
1747405710000|2025-05-16 14:28:30|||||||||206
1747405720000|2025-05-16 14:28:40|||||||||131
1747405730000|2025-05-16 14:28:50|||||||||10
1747405740000|2025-05-16 14:29:00|||||||||270
1747405750000|2025-05-16 14:29:10|||||||||340
1747405760000|2025-05-16 14:29:20|||||||||10
1747405770000|2025-05-16 14:29:30|||||||||19
1747405780000|2025-05-16 14:29:40|||||||||274
1747405790000|2025-05-16 14:29:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|321
1747405800000|2025-05-16 14:30:00|||||||||148
1747405810000|2025-05-16 14:30:10|||||||||45
1747405820000|2025-05-16 14:30:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|322
1747405830000|2025-05-16 14:30:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|438
1747405840000|2025-05-16 14:30:40|||||||||96
1747405850000|2025-05-16 14:30:50|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|304
1747405860000|2025-05-16 14:31:00|||||||||10
1747405870000|2025-05-16 14:31:10|||||||||1564
1747405880000|2025-05-16 14:31:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|155
1747405890000|2025-05-16 14:31:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|256
1747405900000|2025-05-16 14:31:40|||||||||22
1747405910000|2025-05-16 14:31:50|||||||||46
1747405930000|2025-05-16 14:32:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|39
1747405940000|2025-05-16 14:32:20|||||||||2
1747405950000|2025-05-16 14:32:30|||||||||1
1747405960000|2025-05-16 14:32:40|||||||||40
1747405970000|2025-05-16 14:32:50|||||||||263
1747405980000|2025-05-16 14:33:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|265
1747405990000|2025-05-16 14:33:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|254
1747406000000|2025-05-16 14:33:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1090
1747406010000|2025-05-16 14:33:30|||||||||24
1747406030000|2025-05-16 14:33:50|||||||||3
1747406040000|2025-05-16 14:34:00|||||||||351
1747406050000|2025-05-16 14:34:10|||||||||4
1747406070000|2025-05-16 14:34:30|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|945
1747406080000|2025-05-16 14:34:40|||||||||154
1747406090000|2025-05-16 14:34:50|||||||||18
1747406110000|2025-05-16 14:35:10|||||||||12
1747406120000|2025-05-16 14:35:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1142
1747406130000|2025-05-16 14:35:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|335
1747406140000|2025-05-16 14:35:40|||||||||16
1747406150000|2025-05-16 14:35:50|||||||||221
1747406160000|2025-05-16 14:36:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|200
1747406170000|2025-05-16 14:36:10|||||||||1
1747406180000|2025-05-16 14:36:20|||||||||201
1747406190000|2025-05-16 14:36:30|||||||||7
1747406200000|2025-05-16 14:36:40|11045|11041|11045|11041|11045|11041|11045|11041|517
1747406210000|2025-05-16 14:36:50|||||||||406
1747406220000|2025-05-16 14:37:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1371
1747406230000|2025-05-16 14:37:10|||||||||3
1747406240000|2025-05-16 14:37:20|||||||||2
1747406250000|2025-05-16 14:37:30|||||||||41
1747406260000|2025-05-16 14:37:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|138
1747406270000|2025-05-16 14:37:50|||||||||272
1747406280000|2025-05-16 14:38:00|||||||||4
1747406290000|2025-05-16 14:38:10|||||||||111
1747406300000|2025-05-16 14:38:20|||||||||1
1747406320000|2025-05-16 14:38:40|||||||||5
1747406330000|2025-05-16 14:38:50|||||||||16
1747406340000|2025-05-16 14:39:00|||||||||1
1747406350000|2025-05-16 14:39:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|58
1747406360000|2025-05-16 14:39:20|||||||||300
1747406370000|2025-05-16 14:39:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1009
1747406380000|2025-05-16 14:39:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|621
1747406390000|2025-05-16 14:39:50|||||||||20
1747406400000|2025-05-16 14:40:00|||||||||6
1747406410000|2025-05-16 14:40:10|||||||||301
1747406420000|2025-05-16 14:40:20|||||||||9
1747406430000|2025-05-16 14:40:30|||||||||71
1747406440000|2025-05-16 14:40:40|||||||||30
1747406450000|2025-05-16 14:40:50|||||||||43
1747406460000|2025-05-16 14:41:00|||||||||4
1747406480000|2025-05-16 14:41:20|||||||||9
1747406490000|2025-05-16 14:41:30|||||||||33
1747406500000|2025-05-16 14:41:40|||||||||9
1747406510000|2025-05-16 14:41:50|||||||||12
1747406520000|2025-05-16 14:42:00|||||||||4
1747406530000|2025-05-16 14:42:10|||||||||2
1747406540000|2025-05-16 14:42:20|||||||||364
1747406550000|2025-05-16 14:42:30|||||||||11
1747406560000|2025-05-16 14:42:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|136
1747406570000|2025-05-16 14:42:50|||||||||4
1747406590000|2025-05-16 14:43:10|||||||||36
1747406600000|2025-05-16 14:43:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|488
1747406610000|2025-05-16 14:43:30|||||||||17
1747406620000|2025-05-16 14:43:40|11045|11041|11045|11041|11045|11041|11045|11041|185
1747406630000|2025-05-16 14:43:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1682
1747406640000|2025-05-16 14:44:00|||||||||280
1747406650000|2025-05-16 14:44:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1368
1747406660000|2025-05-16 14:44:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|312
1747406670000|2025-05-16 14:44:30|11045|11041|11045|11041|11045|11041|11045|11041|131
1747406680000|2025-05-16 14:44:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|16
1747406690000|2025-05-16 14:44:50|||||||||4
1747406700000|2025-05-16 14:45:00|||||||||830
1747406710000|2025-05-16 14:45:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|937
1747406720000|2025-05-16 14:45:20|||||||||80
1747406730000|2025-05-16 14:45:30|||||||||746
1747406740000|2025-05-16 14:45:40|||||||||554
1747406750000|2025-05-16 14:45:50|||||||||478
1747406760000|2025-05-16 14:46:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|133
1747406770000|2025-05-16 14:46:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|120
1747406780000|2025-05-16 14:46:20|||||||||151
1747406790000|2025-05-16 14:46:30|||||||||1
1747406800000|2025-05-16 14:46:40|||||||||81
1747406810000|2025-05-16 14:46:50|||||||||66
1747406820000|2025-05-16 14:47:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|735
1747406830000|2025-05-16 14:47:10|||||||||4
1747406840000|2025-05-16 14:47:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|383
1747406850000|2025-05-16 14:47:30|||||||||42
1747406860000|2025-05-16 14:47:40|||||||||1
1747406870000|2025-05-16 14:47:50|||||||||39
1747406880000|2025-05-16 14:48:00|||||||||116
1747406890000|2025-05-16 14:48:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|559
1747406900000|2025-05-16 14:48:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|677
1747406910000|2025-05-16 14:48:30|||||||||60
1747406920000|2025-05-16 14:48:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|158
1747406930000|2025-05-16 14:48:50|||||||||244
1747406940000|2025-05-16 14:49:00|||||||||9
1747406950000|2025-05-16 14:49:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|432
1747406960000|2025-05-16 14:49:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|846
1747406970000|2025-05-16 14:49:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|526
1747406980000|2025-05-16 14:49:40|||||||||53
1747406990000|2025-05-16 14:49:50|||||||||4
1747407000000|2025-05-16 14:50:00|||||||||43
1747407010000|2025-05-16 14:50:10|||||||||42
1747407020000|2025-05-16 14:50:20|||||||||912
1747407030000|2025-05-16 14:50:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|257
1747407040000|2025-05-16 14:50:40|||||||||19
1747407060000|2025-05-16 14:51:00|||||||||65
1747407070000|2025-05-16 14:51:10|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|628
1747407080000|2025-05-16 14:51:20|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.9|11033.9|319
1747407090000|2025-05-16 14:51:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|609
1747407100000|2025-05-16 14:51:40|||||||||400
1747407110000|2025-05-16 14:51:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|709
1747407120000|2025-05-16 14:52:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|234
1747407130000|2025-05-16 14:52:10|||||||||22
1747407140000|2025-05-16 14:52:20|||||||||14
1747407150000|2025-05-16 14:52:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|72
1747407160000|2025-05-16 14:52:40|||||||||224
1747407170000|2025-05-16 14:52:50|||||||||198
1747407180000|2025-05-16 14:53:00|||||||||228
1747407190000|2025-05-16 14:53:10|||||||||831
1747407200000|2025-05-16 14:53:20|||||||||76
1747407210000|2025-05-16 14:53:30|||||||||96
1747407220000|2025-05-16 14:53:40|||||||||520
1747407230000|2025-05-16 14:53:50|||||||||22
1747407240000|2025-05-16 14:54:00|||||||||350
1747407250000|2025-05-16 14:54:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1426
1747407260000|2025-05-16 14:54:20|||||||||12
1747407270000|2025-05-16 14:54:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|193
1747407280000|2025-05-16 14:54:40|||||||||34
1747407290000|2025-05-16 14:54:50|||||||||67
1747407300000|2025-05-16 14:55:00|||||||||171
1747407310000|2025-05-16 14:55:10|11034|11030|11034|11030|11034|11030|11034|11030|179
1747407320000|2025-05-16 14:55:20|||||||||173
1747407330000|2025-05-16 14:55:30|||||||||157
1747407340000|2025-05-16 14:55:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|546
1747407350000|2025-05-16 14:55:50|||||||||168
1747407360000|2025-05-16 14:56:00|11034|11030|11034|11030|11034|11030|11034|11030|1563
1747407370000|2025-05-16 14:56:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|647
1747407380000|2025-05-16 14:56:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|343
1747407390000|2025-05-16 14:56:30|11034|11030|11034|11030|11034|11030|11034|11030|441
1747407400000|2025-05-16 14:56:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|157
1747407410000|2025-05-16 14:56:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1757
1747407420000|2025-05-16 14:57:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|716
1747407430000|2025-05-16 14:57:10|||||||||126
1747407440000|2025-05-16 14:57:20|||||||||498
1747407450000|2025-05-16 14:57:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|122
1747407460000|2025-05-16 14:57:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|377
1747407470000|2025-05-16 14:57:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|596
1747407480000|2025-05-16 14:58:00|||||||||98
1747407490000|2025-05-16 14:58:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|850
1747407500000|2025-05-16 14:58:20|||||||||86
1747407510000|2025-05-16 14:58:30|||||||||112
1747407520000|2025-05-16 14:58:40|||||||||124
1747407530000|2025-05-16 14:58:50|||||||||115
1747407540000|2025-05-16 14:59:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|2936
1747407550000|2025-05-16 14:59:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|237
1747407560000|2025-05-16 14:59:20|||||||||138
1747407570000|2025-05-16 14:59:30|||||||||81
1747407580000|2025-05-16 14:59:40|||||||||128
1747407590000|2025-05-16 14:59:50|||||||||70
1747407600000|2025-05-16 15:00:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|4005
1747407610000|2025-05-16 15:00:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|32
1747407620000|2025-05-16 15:00:20|||||||||97
1747407630000|2025-05-16 15:00:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|2398
1747407640000|2025-05-16 15:00:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|411
1747407650000|2025-05-16 15:00:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|58
1747407660000|2025-05-16 15:01:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1036
1747407670000|2025-05-16 15:01:10|||||||||7
1747407680000|2025-05-16 15:01:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|588
1747407690000|2025-05-16 15:01:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|30
1747407700000|2025-05-16 15:01:40|||||||||60
1747407710000|2025-05-16 15:01:50|||||||||5
1747407720000|2025-05-16 15:02:00|||||||||559
1747407730000|2025-05-16 15:02:10|||||||||222
1747407740000|2025-05-16 15:02:20|||||||||78
1747407750000|2025-05-16 15:02:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|142
1747407760000|2025-05-16 15:02:40|||||||||22
1747407770000|2025-05-16 15:02:50|||||||||4
1747407780000|2025-05-16 15:03:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|78
1747407790000|2025-05-16 15:03:10|||||||||14
1747407800000|2025-05-16 15:03:20|||||||||3
1747407810000|2025-05-16 15:03:30|||||||||5
1747407820000|2025-05-16 15:03:40|||||||||8
1747407830000|2025-05-16 15:03:50|||||||||22
1747407840000|2025-05-16 15:04:00|||||||||5
1747407850000|2025-05-16 15:04:10|||||||||217
1747407860000|2025-05-16 15:04:20|||||||||293
1747407870000|2025-05-16 15:04:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|531
1747407880000|2025-05-16 15:04:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|410
1747407890000|2025-05-16 15:04:50|||||||||25
1747407900000|2025-05-16 15:05:00|||||||||58
1747407910000|2025-05-16 15:05:10|||||||||1214
1747407920000|2025-05-16 15:05:20|||||||||754
1747407930000|2025-05-16 15:05:30|||||||||115
1747407940000|2025-05-16 15:05:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|407
1747407950000|2025-05-16 15:05:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|528
1747407960000|2025-05-16 15:06:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|190
1747407970000|2025-05-16 15:06:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|489
1747407980000|2025-05-16 15:06:20|||||||||5
1747407990000|2025-05-16 15:06:30|||||||||152
1747408000000|2025-05-16 15:06:40|||||||||228
1747408010000|2025-05-16 15:06:50|||||||||232
1747408020000|2025-05-16 15:07:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1407
1747408030000|2025-05-16 15:07:10|||||||||16
1747408040000|2025-05-16 15:07:20|||||||||80
1747408050000|2025-05-16 15:07:30|||||||||27
1747408060000|2025-05-16 15:07:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|431
1747408070000|2025-05-16 15:07:50|||||||||63
1747408080000|2025-05-16 15:08:00|||||||||3
1747408090000|2025-05-16 15:08:10|||||||||16
1747408100000|2025-05-16 15:08:20|||||||||114
1747408110000|2025-05-16 15:08:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|316
1747408120000|2025-05-16 15:08:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|315
1747408130000|2025-05-16 15:08:50|||||||||92
1747408140000|2025-05-16 15:09:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|441
1747408150000|2025-05-16 15:09:10|||||||||27
1747408160000|2025-05-16 15:09:20|||||||||129
1747408170000|2025-05-16 15:09:30|||||||||24
1747408180000|2025-05-16 15:09:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1609
1747408190000|2025-05-16 15:09:50|||||||||33
1747408200000|2025-05-16 15:10:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|922
1747408210000|2025-05-16 15:10:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|809
1747408220000|2025-05-16 15:10:20|||||||||409
1747408230000|2025-05-16 15:10:30|||||||||42
1747408240000|2025-05-16 15:10:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|3348
1747408250000|2025-05-16 15:10:50|11045|11041|11045|11041|11045|11041|11045|11041|181
1747408260000|2025-05-16 15:11:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|287
1747408270000|2025-05-16 15:11:10|||||||||11
1747408280000|2025-05-16 15:11:20|||||||||153
1747408290000|2025-05-16 15:11:30|||||||||37
1747408300000|2025-05-16 15:11:40|||||||||2
1747408310000|2025-05-16 15:11:50|||||||||1
1747408320000|2025-05-16 15:12:00|||||||||43
1747408330000|2025-05-16 15:12:10|||||||||1
1747408340000|2025-05-16 15:12:20|||||||||2002
1747408350000|2025-05-16 15:12:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|321
1747408360000|2025-05-16 15:12:40|11045|11041|11045|11041|11045|11041|11045|11041|238
1747408370000|2025-05-16 15:12:50|||||||||6
1747408380000|2025-05-16 15:13:00|||||||||27
1747408390000|2025-05-16 15:13:10|||||||||591
1747408410000|2025-05-16 15:13:30|||||||||293
1747408420000|2025-05-16 15:13:40|||||||||2
1747408430000|2025-05-16 15:13:50|||||||||23
1747408440000|2025-05-16 15:14:00|||||||||1
1747408450000|2025-05-16 15:14:10|||||||||106
1747408470000|2025-05-16 15:14:30|||||||||1635
1747408480000|2025-05-16 15:14:40|||||||||16
1747408490000|2025-05-16 15:14:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|94
1747408500000|2025-05-16 15:15:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|1210
1747408510000|2025-05-16 15:15:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|888
1747408520000|2025-05-16 15:15:20|||||||||59
1747408530000|2025-05-16 15:15:30|||||||||48
1747408540000|2025-05-16 15:15:40|||||||||38
1747408550000|2025-05-16 15:15:50|||||||||77
1747408560000|2025-05-16 15:16:00|||||||||116
1747408570000|2025-05-16 15:16:10|||||||||63
1747408580000|2025-05-16 15:16:20|||||||||4
1747408590000|2025-05-16 15:16:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|159
1747408600000|2025-05-16 15:16:40|||||||||41
1747408620000|2025-05-16 15:17:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|10
1747408630000|2025-05-16 15:17:10|||||||||3
1747408640000|2025-05-16 15:17:20|||||||||25
1747408650000|2025-05-16 15:17:30|||||||||3
1747408660000|2025-05-16 15:17:40|||||||||561
1747408670000|2025-05-16 15:17:50|||||||||109
1747408680000|2025-05-16 15:18:00|||||||||4
1747408690000|2025-05-16 15:18:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|45
1747408700000|2025-05-16 15:18:20|||||||||4
1747408710000|2025-05-16 15:18:30|||||||||4
1747408720000|2025-05-16 15:18:40|||||||||7
1747408730000|2025-05-16 15:18:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|319
1747408740000|2025-05-16 15:19:00|||||||||1
1747408750000|2025-05-16 15:19:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|155
1747408760000|2025-05-16 15:19:20|||||||||7
1747408770000|2025-05-16 15:19:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|22
1747408780000|2025-05-16 15:19:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|75
1747408800000|2025-05-16 15:20:00|||||||||26
1747408810000|2025-05-16 15:20:10|||||||||3
1747408820000|2025-05-16 15:20:20|||||||||80
1747408830000|2025-05-16 15:20:30|||||||||20
1747408840000|2025-05-16 15:20:40|||||||||3
1747408850000|2025-05-16 15:20:50|||||||||3
1747408860000|2025-05-16 15:21:00|||||||||7
1747408870000|2025-05-16 15:21:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|46
1747408880000|2025-05-16 15:21:20|||||||||3
1747408890000|2025-05-16 15:21:30|||||||||4
1747408900000|2025-05-16 15:21:40|||||||||324
1747408910000|2025-05-16 15:21:50|||||||||145
1747408920000|2025-05-16 15:22:00|||||||||32
1747408930000|2025-05-16 15:22:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|319
1747408940000|2025-05-16 15:22:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|255
1747408950000|2025-05-16 15:22:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|241
1747408970000|2025-05-16 15:22:50|||||||||70
1747408980000|2025-05-16 15:23:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|2040
1747408990000|2025-05-16 15:23:10|||||||||11
1747409000000|2025-05-16 15:23:20|||||||||26
1747409010000|2025-05-16 15:23:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|148
1747409020000|2025-05-16 15:23:40|||||||||265
1747409030000|2025-05-16 15:23:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|496
1747409040000|2025-05-16 15:24:00|||||||||8
1747409050000|2025-05-16 15:24:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|694
1747409060000|2025-05-16 15:24:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|364
1747409070000|2025-05-16 15:24:30|||||||||2
1747409080000|2025-05-16 15:24:40|||||||||1
1747409090000|2025-05-16 15:24:50|||||||||10
1747409130000|2025-05-16 15:25:30|||||||||11
1747409140000|2025-05-16 15:25:40|||||||||64
1747409150000|2025-05-16 15:25:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|229
1747409170000|2025-05-16 15:26:10|||||||||15
1747409180000|2025-05-16 15:26:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|565
1747409200000|2025-05-16 15:26:40|||||||||232
1747409210000|2025-05-16 15:26:50|||||||||18
1747409220000|2025-05-16 15:27:00|||||||||16
1747409230000|2025-05-16 15:27:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|255
1747409240000|2025-05-16 15:27:20|||||||||2
1747409250000|2025-05-16 15:27:30|||||||||51
1747409300000|2025-05-16 15:28:20|||||||||1010
1747409330000|2025-05-16 15:28:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|1207
1747409340000|2025-05-16 15:29:00|||||||||10
1747409370000|2025-05-16 15:29:30|||||||||12
1747409380000|2025-05-16 15:29:40|||||||||209
1747409390000|2025-05-16 15:29:50|||||||||9
1747409400000|2025-05-16 15:30:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|16
1747409410000|2025-05-16 15:30:10|||||||||283
1747409420000|2025-05-16 15:30:20|||||||||19
1747409430000|2025-05-16 15:30:30|||||||||60
1747409440000|2025-05-16 15:30:40|||||||||1
1747409450000|2025-05-16 15:30:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|399
1747409460000|2025-05-16 15:31:00|||||||||102
1747409470000|2025-05-16 15:31:10|||||||||607
1747409480000|2025-05-16 15:31:20|||||||||219
1747409490000|2025-05-16 15:31:30|||||||||250
1747409500000|2025-05-16 15:31:40|||||||||2
1747409510000|2025-05-16 15:31:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|299
1747409520000|2025-05-16 15:32:00|||||||||168
1747409530000|2025-05-16 15:32:10|||||||||401
1747409540000|2025-05-16 15:32:20|||||||||801
1747409560000|2025-05-16 15:32:40|||||||||51
1747409570000|2025-05-16 15:32:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|137
1747409580000|2025-05-16 15:33:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|22
1747409590000|2025-05-16 15:33:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|919
1747409600000|2025-05-16 15:33:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1123
1747409610000|2025-05-16 15:33:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|459
1747409620000|2025-05-16 15:33:40|||||||||300
1747409630000|2025-05-16 15:33:50|||||||||30
1747409640000|2025-05-16 15:34:00|||||||||86
1747409650000|2025-05-16 15:34:10|||||||||1
1747409670000|2025-05-16 15:34:30|||||||||790
1747409690000|2025-05-16 15:34:50|||||||||66
1747409700000|2025-05-16 15:35:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|52
1747409710000|2025-05-16 15:35:10|||||||||50
1747409720000|2025-05-16 15:35:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|198
1747409730000|2025-05-16 15:35:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|68
1747409740000|2025-05-16 15:35:40|||||||||15
1747409750000|2025-05-16 15:35:50|||||||||533
1747409760000|2025-05-16 15:36:00|||||||||6
1747409780000|2025-05-16 15:36:20|||||||||152
1747409790000|2025-05-16 15:36:30|||||||||151
1747409800000|2025-05-16 15:36:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|132
1747409810000|2025-05-16 15:36:50|||||||||173
1747409820000|2025-05-16 15:37:00|||||||||55
1747409830000|2025-05-16 15:37:10|||||||||57
1747409840000|2025-05-16 15:37:20|||||||||11
1747409850000|2025-05-16 15:37:30|||||||||20
1747409860000|2025-05-16 15:37:40|||||||||259
1747409870000|2025-05-16 15:37:50|||||||||34
1747409880000|2025-05-16 15:38:00|||||||||31
1747409890000|2025-05-16 15:38:10|||||||||14
1747409900000|2025-05-16 15:38:20|||||||||6
1747409920000|2025-05-16 15:38:40|||||||||12
1747409940000|2025-05-16 15:39:00|||||||||30
1747409950000|2025-05-16 15:39:10|||||||||3
1747409960000|2025-05-16 15:39:20|||||||||34
1747409970000|2025-05-16 15:39:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|138
1747409980000|2025-05-16 15:39:40|||||||||201
1747409990000|2025-05-16 15:39:50|||||||||3
1747410010000|2025-05-16 15:40:10|||||||||3
1747410040000|2025-05-16 15:40:40|||||||||3
1747410050000|2025-05-16 15:40:50|||||||||7
1747410060000|2025-05-16 15:41:00|||||||||2
1747410070000|2025-05-16 15:41:10|||||||||25
1747410090000|2025-05-16 15:41:30|||||||||5
1747410100000|2025-05-16 15:41:40|||||||||2
1747410130000|2025-05-16 15:42:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|117
1747410140000|2025-05-16 15:42:20|||||||||30
1747410150000|2025-05-16 15:42:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|661
1747410160000|2025-05-16 15:42:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|38
1747410200000|2025-05-16 15:43:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|464
1747410230000|2025-05-16 15:43:50|||||||||3
1747410250000|2025-05-16 15:44:10|||||||||54
1747410260000|2025-05-16 15:44:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|804
1747410270000|2025-05-16 15:44:30|||||||||41
1747410280000|2025-05-16 15:44:40|||||||||14
1747410290000|2025-05-16 15:44:50|||||||||91
1747410300000|2025-05-16 15:45:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|67
1747410320000|2025-05-16 15:45:20|||||||||1
1747410330000|2025-05-16 15:45:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|151
1747410340000|2025-05-16 15:45:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|92
1747410350000|2025-05-16 15:45:50|||||||||2
1747410360000|2025-05-16 15:46:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|170
1747410390000|2025-05-16 15:46:30|||||||||2
1747410400000|2025-05-16 15:46:40|||||||||1
1747410410000|2025-05-16 15:46:50|||||||||1
1747410440000|2025-05-16 15:47:20|||||||||11
1747410460000|2025-05-16 15:47:40|||||||||26
1747410470000|2025-05-16 15:47:50|||||||||11
1747410480000|2025-05-16 15:48:00|||||||||1
1747410500000|2025-05-16 15:48:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|854
1747410520000|2025-05-16 15:48:40|||||||||3
1747410530000|2025-05-16 15:48:50|||||||||2
1747410550000|2025-05-16 15:49:10|||||||||49
1747410560000|2025-05-16 15:49:20|||||||||2
1747410570000|2025-05-16 15:49:30|||||||||93
1747410580000|2025-05-16 15:49:40|||||||||32
1747410590000|2025-05-16 15:49:50|||||||||3
1747410600000|2025-05-16 15:50:00|||||||||3
1747410610000|2025-05-16 15:50:10|||||||||90
1747410620000|2025-05-16 15:50:20|11034|11030|11034|11030|11034|11030|11034|11030|530
1747410640000|2025-05-16 15:50:40|||||||||72
1747410650000|2025-05-16 15:50:50|||||||||2
1747410660000|2025-05-16 15:51:00|||||||||36
1747410670000|2025-05-16 15:51:10|||||||||4
1747410680000|2025-05-16 15:51:20|||||||||4
1747410690000|2025-05-16 15:51:30|||||||||25
1747410710000|2025-05-16 15:51:50|||||||||258
1747410720000|2025-05-16 15:52:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1747410730000|2025-05-16 15:52:10|||||||||5
1747410740000|2025-05-16 15:52:20|||||||||2
1747410750000|2025-05-16 15:52:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1159
1747410760000|2025-05-16 15:52:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1856
1747410780000|2025-05-16 15:53:00|||||||||126
1747410790000|2025-05-16 15:53:10|||||||||25
1747410800000|2025-05-16 15:53:20|||||||||1
1747410820000|2025-05-16 15:53:40|||||||||2
1747410830000|2025-05-16 15:53:50|||||||||9
1747410840000|2025-05-16 15:54:00|||||||||3
1747410860000|2025-05-16 15:54:20|||||||||6
1747410870000|2025-05-16 15:54:30|11034|11030|11034|11030|11034|11030|11034|11030|213
1747410890000|2025-05-16 15:54:50|||||||||41
1747410900000|2025-05-16 15:55:00|||||||||403
1747410910000|2025-05-16 15:55:10|||||||||23
1747410920000|2025-05-16 15:55:20|||||||||1
1747410930000|2025-05-16 15:55:30|||||||||2
1747410940000|2025-05-16 15:55:40|||||||||1
1747410950000|2025-05-16 15:55:50|||||||||14
1747410960000|2025-05-16 15:56:00|||||||||2
1747410970000|2025-05-16 15:56:10|||||||||1
1747410980000|2025-05-16 15:56:20|||||||||62
1747410990000|2025-05-16 15:56:30|||||||||4
1747411000000|2025-05-16 15:56:40|||||||||3
1747411010000|2025-05-16 15:56:50|||||||||14
1747411020000|2025-05-16 15:57:00|||||||||2
1747411030000|2025-05-16 15:57:10|||||||||14
1747411040000|2025-05-16 15:57:20|||||||||8
1747411050000|2025-05-16 15:57:30|||||||||6
1747411060000|2025-05-16 15:57:40|||||||||14
1747411070000|2025-05-16 15:57:50|||||||||11
1747411080000|2025-05-16 15:58:00|||||||||2
1747411090000|2025-05-16 15:58:10|||||||||15
1747411100000|2025-05-16 15:58:20|||||||||57
1747411110000|2025-05-16 15:58:30|||||||||1
1747411120000|2025-05-16 15:58:40|||||||||12
1747411130000|2025-05-16 15:58:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1048
1747411140000|2025-05-16 15:59:00|||||||||3
1747411150000|2025-05-16 15:59:10|||||||||8
1747411160000|2025-05-16 15:59:20|||||||||370
1747411170000|2025-05-16 15:59:30|||||||||3
1747411180000|2025-05-16 15:59:40|||||||||12
1747411190000|2025-05-16 15:59:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|977
1747411200000|2025-05-16 16:00:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|376
1747411210000|2025-05-16 16:00:10|||||||||38
1747411220000|2025-05-16 16:00:20|||||||||25
1747411230000|2025-05-16 16:00:30|||||||||28
1747411240000|2025-05-16 16:00:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|587
1747411250000|2025-05-16 16:00:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|495
1747411260000|2025-05-16 16:01:00|11040.3|11036.3|11045|11041|11045|11041|11040.3|11036.3|2542
1747411270000|2025-05-16 16:01:10|11046.5|11042.5|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|1881
1747411280000|2025-05-16 16:01:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|1051
1747411290000|2025-05-16 16:01:30|11045|11041|11045|11041|11045|11041|11045|11041|665
1747411300000|2025-05-16 16:01:40|||||||||1787
1747411310000|2025-05-16 16:01:50|11043.4|11039.4|11046.5|11042.5|11046.5|11042.5|11043.4|11039.4|523
1747411320000|2025-05-16 16:02:00|11045|11041|11045|11041|11045|11041|11045|11041|705
1747411340000|2025-05-16 16:02:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|97
1747411350000|2025-05-16 16:02:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1297
1747411360000|2025-05-16 16:02:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|166
1747411370000|2025-05-16 16:02:50|||||||||55
1747411380000|2025-05-16 16:03:00|||||||||502
1747411390000|2025-05-16 16:03:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|344
1747411400000|2025-05-16 16:03:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|162
1747411410000|2025-05-16 16:03:30|||||||||19
1747411420000|2025-05-16 16:03:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|439
1747411430000|2025-05-16 16:03:50|||||||||100
1747411450000|2025-05-16 16:04:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|233
1747411460000|2025-05-16 16:04:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|222
1747411470000|2025-05-16 16:04:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|66
1747411480000|2025-05-16 16:04:40|||||||||18
1747411490000|2025-05-16 16:04:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|53
1747411500000|2025-05-16 16:05:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|180
1747411510000|2025-05-16 16:05:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|734
1747411520000|2025-05-16 16:05:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|930
1747411530000|2025-05-16 16:05:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|436
1747411540000|2025-05-16 16:05:40|||||||||15
1747411550000|2025-05-16 16:05:50|||||||||3
1747411560000|2025-05-16 16:06:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|599
1747411570000|2025-05-16 16:06:10|||||||||16
1747411580000|2025-05-16 16:06:20|||||||||13
1747411590000|2025-05-16 16:06:30|||||||||1
1747411600000|2025-05-16 16:06:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|532
1747411610000|2025-05-16 16:06:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|35
1747411620000|2025-05-16 16:07:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|299
1747411630000|2025-05-16 16:07:10|||||||||25
1747411640000|2025-05-16 16:07:20|||||||||11
1747411650000|2025-05-16 16:07:30|||||||||3
1747411660000|2025-05-16 16:07:40|||||||||3
1747411680000|2025-05-16 16:08:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|27
1747411690000|2025-05-16 16:08:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|142
1747411710000|2025-05-16 16:08:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|307
1747411720000|2025-05-16 16:08:40|||||||||100
1747411730000|2025-05-16 16:08:50|||||||||1
1747411760000|2025-05-16 16:09:20|||||||||5
1747411770000|2025-05-16 16:09:30|||||||||4
1747411780000|2025-05-16 16:09:40|||||||||1
1747411790000|2025-05-16 16:09:50|||||||||100
1747411800000|2025-05-16 16:10:00|||||||||5
1747411810000|2025-05-16 16:10:10|||||||||253
1747411820000|2025-05-16 16:10:20|||||||||14
1747411830000|2025-05-16 16:10:30|||||||||1
1747411840000|2025-05-16 16:10:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|185
1747411850000|2025-05-16 16:10:50|||||||||100
1747411860000|2025-05-16 16:11:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|70
1747411870000|2025-05-16 16:11:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|73
1747411890000|2025-05-16 16:11:30|||||||||1
1747411910000|2025-05-16 16:11:50|||||||||23
1747411920000|2025-05-16 16:12:00|||||||||28
1747411950000|2025-05-16 16:12:30|||||||||12
1747411960000|2025-05-16 16:12:40|||||||||100
1747411970000|2025-05-16 16:12:50|||||||||100
1747411980000|2025-05-16 16:13:00|||||||||68
1747411990000|2025-05-16 16:13:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|201
1747412010000|2025-05-16 16:13:30|||||||||3
1747412020000|2025-05-16 16:13:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1372
1747412040000|2025-05-16 16:14:00|||||||||8
1747412050000|2025-05-16 16:14:10|||||||||30
1747412060000|2025-05-16 16:14:20|||||||||28
1747412070000|2025-05-16 16:14:30|||||||||6
1747412090000|2025-05-16 16:14:50|||||||||1
1747412100000|2025-05-16 16:15:00|||||||||420
1747412110000|2025-05-16 16:15:10|||||||||297
1747412120000|2025-05-16 16:15:20|||||||||5
1747412140000|2025-05-16 16:15:40|||||||||26
1747412150000|2025-05-16 16:15:50|||||||||10
1747412160000|2025-05-16 16:16:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|430
1747412170000|2025-05-16 16:16:10|||||||||4
1747412190000|2025-05-16 16:16:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|253
1747412200000|2025-05-16 16:16:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|192
1747412210000|2025-05-16 16:16:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|388
1747412220000|2025-05-16 16:17:00|||||||||29
1747412230000|2025-05-16 16:17:10|||||||||123
1747412240000|2025-05-16 16:17:20|||||||||66
1747412250000|2025-05-16 16:17:30|||||||||26
1747412260000|2025-05-16 16:17:40|||||||||2
1747412290000|2025-05-16 16:18:10|||||||||138
1747412300000|2025-05-16 16:18:20|||||||||47
1747412310000|2025-05-16 16:18:30|||||||||56
1747412320000|2025-05-16 16:18:40|||||||||43
1747412330000|2025-05-16 16:18:50|||||||||36
1747412340000|2025-05-16 16:19:00|||||||||2
1747412350000|2025-05-16 16:19:10|||||||||304
1747412370000|2025-05-16 16:19:30|||||||||2
1747412380000|2025-05-16 16:19:40|||||||||3
1747412390000|2025-05-16 16:19:50|||||||||5
1747412400000|2025-05-16 16:20:00|||||||||5
1747412420000|2025-05-16 16:20:20|||||||||3
1747412430000|2025-05-16 16:20:30|||||||||20
1747412460000|2025-05-16 16:21:00|||||||||1
1747412470000|2025-05-16 16:21:10|||||||||20
1747412480000|2025-05-16 16:21:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|225
1747412490000|2025-05-16 16:21:30|||||||||1
1747412500000|2025-05-16 16:21:40|||||||||105
1747412510000|2025-05-16 16:21:50|||||||||1
1747412520000|2025-05-16 16:22:00|||||||||2
1747412530000|2025-05-16 16:22:10|||||||||3
1747412540000|2025-05-16 16:22:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|529
1747412550000|2025-05-16 16:22:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|255
1747412560000|2025-05-16 16:22:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|211
1747412570000|2025-05-16 16:22:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|130
1747412580000|2025-05-16 16:23:00|||||||||1
1747412600000|2025-05-16 16:23:20|||||||||91
1747412610000|2025-05-16 16:23:30|||||||||528
1747412620000|2025-05-16 16:23:40|||||||||294
1747412640000|2025-05-16 16:24:00|||||||||4
1747412650000|2025-05-16 16:24:10|||||||||28
1747412670000|2025-05-16 16:24:30|||||||||114
1747412700000|2025-05-16 16:25:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|223
1747412710000|2025-05-16 16:25:10|||||||||52
1747412730000|2025-05-16 16:25:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|135
1747412740000|2025-05-16 16:25:40|||||||||2
1747412760000|2025-05-16 16:26:00|||||||||29
1747412770000|2025-05-16 16:26:10|||||||||17
1747412780000|2025-05-16 16:26:20|||||||||17
1747412790000|2025-05-16 16:26:30|||||||||31
1747412800000|2025-05-16 16:26:40|||||||||1
1747412820000|2025-05-16 16:27:00|||||||||29
1747412830000|2025-05-16 16:27:10|||||||||252
1747412840000|2025-05-16 16:27:20|||||||||5
1747412850000|2025-05-16 16:27:30|||||||||28
1747412860000|2025-05-16 16:27:40|||||||||3
1747412870000|2025-05-16 16:27:50|||||||||468
1747412880000|2025-05-16 16:28:00|||||||||55
1747412890000|2025-05-16 16:28:10|||||||||4
1747412900000|2025-05-16 16:28:20|||||||||17
1747412910000|2025-05-16 16:28:30|||||||||1
1747412920000|2025-05-16 16:28:40|||||||||14
1747412930000|2025-05-16 16:28:50|||||||||26
1747412940000|2025-05-16 16:29:00|||||||||2
1747412950000|2025-05-16 16:29:10|||||||||9
1747412960000|2025-05-16 16:29:20|||||||||28
1747412970000|2025-05-16 16:29:30|||||||||710
1747412980000|2025-05-16 16:29:40|11045|11041|11045|11041|11045|11041|11045|11041|262
1747412990000|2025-05-16 16:29:50|||||||||102
1747413000000|2025-05-16 16:30:00|||||||||76
1747413010000|2025-05-16 16:30:10|||||||||5
1747413020000|2025-05-16 16:30:20|||||||||1
1747413040000|2025-05-16 16:30:40|||||||||3
1747413050000|2025-05-16 16:30:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|96
1747413060000|2025-05-16 16:31:00|||||||||716
1747413080000|2025-05-16 16:31:20|||||||||1
1747413090000|2025-05-16 16:31:30|||||||||5
1747413100000|2025-05-16 16:31:40|||||||||8
1747413110000|2025-05-16 16:31:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|176
1747413120000|2025-05-16 16:32:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|90
1747413130000|2025-05-16 16:32:10|||||||||33
1747413140000|2025-05-16 16:32:20|||||||||86
1747413150000|2025-05-16 16:32:30|||||||||59
1747413170000|2025-05-16 16:32:50|||||||||6
1747413180000|2025-05-16 16:33:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1155
1747413190000|2025-05-16 16:33:10|||||||||4
1747413210000|2025-05-16 16:33:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|325
1747413220000|2025-05-16 16:33:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|22
1747413240000|2025-05-16 16:34:00|||||||||1
1747413250000|2025-05-16 16:34:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|239
1747413270000|2025-05-16 16:34:30|||||||||2
1747413280000|2025-05-16 16:34:40|||||||||2
1747413290000|2025-05-16 16:34:50|||||||||1
1747413300000|2025-05-16 16:35:00|||||||||1
1747413310000|2025-05-16 16:35:10|||||||||7
1747413320000|2025-05-16 16:35:20|||||||||1
1747413330000|2025-05-16 16:35:30|||||||||1
1747413340000|2025-05-16 16:35:40|||||||||2
1747413360000|2025-05-16 16:36:00|||||||||100
1747413370000|2025-05-16 16:36:10|||||||||67
1747413380000|2025-05-16 16:36:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|918
1747413390000|2025-05-16 16:36:30|||||||||21
1747413400000|2025-05-16 16:36:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|153
1747413410000|2025-05-16 16:36:50|||||||||101
1747413420000|2025-05-16 16:37:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|271
1747413430000|2025-05-16 16:37:10|||||||||171
1747413440000|2025-05-16 16:37:20|||||||||64
1747413450000|2025-05-16 16:37:30|||||||||75
1747413470000|2025-05-16 16:37:50|||||||||312
1747413480000|2025-05-16 16:38:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|303
1747413490000|2025-05-16 16:38:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|24
1747413500000|2025-05-16 16:38:20|||||||||40
1747413510000|2025-05-16 16:38:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|429
1747413540000|2025-05-16 16:39:00|||||||||122
1747413560000|2025-05-16 16:39:20|||||||||1
1747413570000|2025-05-16 16:39:30|||||||||3
1747413580000|2025-05-16 16:39:40|||||||||7
1747413590000|2025-05-16 16:39:50|||||||||458
1747413600000|2025-05-16 16:40:00|||||||||5
1747413620000|2025-05-16 16:40:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|57
1747413650000|2025-05-16 16:40:50|||||||||1
1747413660000|2025-05-16 16:41:00|||||||||57
1747413670000|2025-05-16 16:41:10|||||||||35
1747413680000|2025-05-16 16:41:20|||||||||80
1747413690000|2025-05-16 16:41:30|||||||||66
1747413700000|2025-05-16 16:41:40|||||||||23
1747413710000|2025-05-16 16:41:50|||||||||20
1747413720000|2025-05-16 16:42:00|||||||||225
1747413730000|2025-05-16 16:42:10|||||||||21
1747413740000|2025-05-16 16:42:20|||||||||11
1747413750000|2025-05-16 16:42:30|||||||||120
1747413760000|2025-05-16 16:42:40|||||||||20
1747413770000|2025-05-16 16:42:50|||||||||25
1747413780000|2025-05-16 16:43:00|||||||||10
1747413790000|2025-05-16 16:43:10|||||||||136
1747413800000|2025-05-16 16:43:20|||||||||11
1747413810000|2025-05-16 16:43:30|||||||||200
1747413820000|2025-05-16 16:43:40|||||||||2
1747413840000|2025-05-16 16:44:00|||||||||7
1747413850000|2025-05-16 16:44:10|||||||||3
1747413890000|2025-05-16 16:44:50|||||||||3
1747413900000|2025-05-16 16:45:00|||||||||99
1747413910000|2025-05-16 16:45:10|||||||||115
1747413920000|2025-05-16 16:45:20|||||||||92
1747413930000|2025-05-16 16:45:30|||||||||150
1747413940000|2025-05-16 16:45:40|||||||||273
1747413960000|2025-05-16 16:46:00|||||||||8
1747413980000|2025-05-16 16:46:20|||||||||55
1747413990000|2025-05-16 16:46:30|||||||||2
1747414000000|2025-05-16 16:46:40|||||||||3
1747414010000|2025-05-16 16:46:50|||||||||52
1747414030000|2025-05-16 16:47:10|||||||||1
1747414050000|2025-05-16 16:47:30|||||||||1
1747414060000|2025-05-16 16:47:40|||||||||2
1747414070000|2025-05-16 16:47:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|353
1747414080000|2025-05-16 16:48:00|||||||||70
1747414090000|2025-05-16 16:48:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|42
1747414100000|2025-05-16 16:48:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|50
1747414110000|2025-05-16 16:48:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|24
1747414120000|2025-05-16 16:48:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|116
1747414140000|2025-05-16 16:49:00|||||||||10
1747414160000|2025-05-16 16:49:20|||||||||3
1747414170000|2025-05-16 16:49:30|||||||||1
1747414180000|2025-05-16 16:49:40|||||||||2
1747414190000|2025-05-16 16:49:50|||||||||1
1747414200000|2025-05-16 16:50:00|||||||||2
1747414210000|2025-05-16 16:50:10|||||||||1
1747414230000|2025-05-16 16:50:30|||||||||8
1747414250000|2025-05-16 16:50:50|||||||||56
1747414260000|2025-05-16 16:51:00|||||||||2
1747414270000|2025-05-16 16:51:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.9|11033.9|317
1747414300000|2025-05-16 16:51:40|||||||||13
1747414310000|2025-05-16 16:51:50|||||||||90
1747414320000|2025-05-16 16:52:00|||||||||231
1747414340000|2025-05-16 16:52:20|||||||||151
1747414360000|2025-05-16 16:52:40|||||||||4
1747414380000|2025-05-16 16:53:00|||||||||102
1747414390000|2025-05-16 16:53:10|||||||||154
1747414400000|2025-05-16 16:53:20|||||||||3
1747414410000|2025-05-16 16:53:30|||||||||4
1747414420000|2025-05-16 16:53:40|||||||||5
1747414430000|2025-05-16 16:53:50|||||||||3
1747414440000|2025-05-16 16:54:00|||||||||2
1747414450000|2025-05-16 16:54:10|||||||||241
1747414460000|2025-05-16 16:54:20|||||||||11
1747414470000|2025-05-16 16:54:30|||||||||9
1747414480000|2025-05-16 16:54:40|||||||||4
1747414500000|2025-05-16 16:55:00|||||||||11
1747414510000|2025-05-16 16:55:10|||||||||8
1747414520000|2025-05-16 16:55:20|||||||||1
1747414530000|2025-05-16 16:55:30|||||||||35
1747414540000|2025-05-16 16:55:40|||||||||6
1747414550000|2025-05-16 16:55:50|||||||||800
1747414560000|2025-05-16 16:56:00|||||||||27
1747414570000|2025-05-16 16:56:10|||||||||7
1747414590000|2025-05-16 16:56:30|||||||||128
1747414600000|2025-05-16 16:56:40|||||||||6
1747414610000|2025-05-16 16:56:50|||||||||48
1747414620000|2025-05-16 16:57:00|||||||||9
1747414630000|2025-05-16 16:57:10|||||||||6
1747414640000|2025-05-16 16:57:20|||||||||23
1747414650000|2025-05-16 16:57:30|||||||||7
1747414660000|2025-05-16 16:57:40|||||||||7
1747414670000|2025-05-16 16:57:50|||||||||180
1747414680000|2025-05-16 16:58:00|||||||||18
1747414690000|2025-05-16 16:58:10|||||||||16
1747414710000|2025-05-16 16:58:30|||||||||8
1747414720000|2025-05-16 16:58:40|||||||||41
1747414730000|2025-05-16 16:58:50|||||||||21
1747414740000|2025-05-16 16:59:00|||||||||16
1747414750000|2025-05-16 16:59:10|||||||||28
1747414770000|2025-05-16 16:59:30|||||||||9
1747414780000|2025-05-16 16:59:40|||||||||28
1747414790000|2025-05-16 16:59:50|||||||||3
1747414800000|2025-05-16 17:00:00|||||||||10
1747414810000|2025-05-16 17:00:10|||||||||76
1747414830000|2025-05-16 17:00:30|||||||||316
1747414840000|2025-05-16 17:00:40|||||||||2
1747414850000|2025-05-16 17:00:50|||||||||22
1747414860000|2025-05-16 17:01:00|||||||||33
1747414880000|2025-05-16 17:01:20|||||||||1
1747414890000|2025-05-16 17:01:30|||||||||10
1747414900000|2025-05-16 17:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|56
1747414910000|2025-05-16 17:01:50|||||||||33
1747414920000|2025-05-16 17:02:00|||||||||17
1747414930000|2025-05-16 17:02:10|||||||||15
1747414940000|2025-05-16 17:02:20|||||||||8
1747414950000|2025-05-16 17:02:30|||||||||1
1747414960000|2025-05-16 17:02:40|||||||||4
1747414970000|2025-05-16 17:02:50|||||||||24
1747414980000|2025-05-16 17:03:00|||||||||1
1747414990000|2025-05-16 17:03:10|||||||||3
1747415000000|2025-05-16 17:03:20|||||||||2
1747415010000|2025-05-16 17:03:30|||||||||100
1747415020000|2025-05-16 17:03:40|||||||||2
1747415030000|2025-05-16 17:03:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|765
1747415040000|2025-05-16 17:04:00|||||||||3
1747415060000|2025-05-16 17:04:20|||||||||11
1747415070000|2025-05-16 17:04:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|34
1747415080000|2025-05-16 17:04:40|||||||||3
1747415110000|2025-05-16 17:05:10|||||||||2
1747415120000|2025-05-16 17:05:20|||||||||23
1747415150000|2025-05-16 17:05:50|||||||||45
1747415160000|2025-05-16 17:06:00|||||||||2
1747415190000|2025-05-16 17:06:30|||||||||4
1747415200000|2025-05-16 17:06:40|||||||||1
1747415210000|2025-05-16 17:06:50|||||||||35
1747415220000|2025-05-16 17:07:00|||||||||1
1747415230000|2025-05-16 17:07:10|||||||||101
1747415240000|2025-05-16 17:07:20|||||||||7
1747415250000|2025-05-16 17:07:30|||||||||11
1747415280000|2025-05-16 17:08:00|||||||||5
1747415290000|2025-05-16 17:08:10|||||||||1
1747415300000|2025-05-16 17:08:20|||||||||104
1747415310000|2025-05-16 17:08:30|||||||||100
1747415320000|2025-05-16 17:08:40|||||||||1
1747415330000|2025-05-16 17:08:50|||||||||7
1747415340000|2025-05-16 17:09:00|||||||||1
1747415380000|2025-05-16 17:09:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|2
1747415390000|2025-05-16 17:09:50|||||||||102
1747415410000|2025-05-16 17:10:10|||||||||1
1747415420000|2025-05-16 17:10:20|||||||||1
1747415430000|2025-05-16 17:10:30|||||||||64
1747415450000|2025-05-16 17:10:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|269
1747415470000|2025-05-16 17:11:10|||||||||1
1747415480000|2025-05-16 17:11:20|||||||||38
1747415490000|2025-05-16 17:11:30|||||||||29
1747415500000|2025-05-16 17:11:40|||||||||3
1747415510000|2025-05-16 17:11:50|||||||||4
1747415530000|2025-05-16 17:12:10|||||||||110
1747415540000|2025-05-16 17:12:20|||||||||2
1747415560000|2025-05-16 17:12:40|||||||||1
1747415570000|2025-05-16 17:12:50|||||||||101
1747415580000|2025-05-16 17:13:00|||||||||1
1747415590000|2025-05-16 17:13:10|||||||||38
1747415600000|2025-05-16 17:13:20|||||||||1
1747415610000|2025-05-16 17:13:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|542
1747415620000|2025-05-16 17:13:40|||||||||1
1747415640000|2025-05-16 17:14:00|||||||||1
1747415650000|2025-05-16 17:14:10|||||||||1
1747415660000|2025-05-16 17:14:20|||||||||91
1747415670000|2025-05-16 17:14:30|||||||||4
1747415690000|2025-05-16 17:14:50|||||||||173
1747415700000|2025-05-16 17:15:00|||||||||1
1747415710000|2025-05-16 17:15:10|||||||||4
1747415730000|2025-05-16 17:15:30|||||||||2
1747415750000|2025-05-16 17:15:50|||||||||1
1747415760000|2025-05-16 17:16:00|||||||||7
1747415780000|2025-05-16 17:16:20|||||||||1
1747415800000|2025-05-16 17:16:40|||||||||2
1747415810000|2025-05-16 17:16:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|309
1747415820000|2025-05-16 17:17:00|||||||||1
1747415830000|2025-05-16 17:17:10|||||||||1
1747415840000|2025-05-16 17:17:20|||||||||4
1747415850000|2025-05-16 17:17:30|||||||||1
1747415860000|2025-05-16 17:17:40|||||||||252
1747415870000|2025-05-16 17:17:50|||||||||1
1747415880000|2025-05-16 17:18:00|||||||||38
1747415890000|2025-05-16 17:18:10|||||||||55
1747415900000|2025-05-16 17:18:20|||||||||14
1747415910000|2025-05-16 17:18:30|11034|11030|11034|11030|11034|11030|11034|11030|459
1747415920000|2025-05-16 17:18:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|676
1747415930000|2025-05-16 17:18:50|||||||||36
1747415950000|2025-05-16 17:19:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|61
1747415960000|2025-05-16 17:19:20|||||||||8
1747415970000|2025-05-16 17:19:30|||||||||45
1747415980000|2025-05-16 17:19:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|340
1747415990000|2025-05-16 17:19:50|||||||||62
1747416000000|2025-05-16 17:20:00|||||||||27
1747416040000|2025-05-16 17:20:40|||||||||192
1747416050000|2025-05-16 17:20:50|11034|11030|11034|11030|11034|11030|11034|11030|186
1747416070000|2025-05-16 17:21:10|||||||||3
1747416080000|2025-05-16 17:21:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|286
1747416090000|2025-05-16 17:21:30|||||||||1
1747416100000|2025-05-16 17:21:40|||||||||9
1747416110000|2025-05-16 17:21:50|||||||||14
1747416120000|2025-05-16 17:22:00|||||||||22
1747416130000|2025-05-16 17:22:10|||||||||4
1747416140000|2025-05-16 17:22:20|||||||||11
1747416190000|2025-05-16 17:23:10|||||||||794
1747416200000|2025-05-16 17:23:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|477
1747416210000|2025-05-16 17:23:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|148
1747416220000|2025-05-16 17:23:40|||||||||1
1747416250000|2025-05-16 17:24:10|||||||||25
1747416280000|2025-05-16 17:24:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1448
1747416300000|2025-05-16 17:25:00|||||||||12
1747416310000|2025-05-16 17:25:10|||||||||34
1747416320000|2025-05-16 17:25:20|||||||||1
1747416340000|2025-05-16 17:25:40|||||||||319
1747416350000|2025-05-16 17:25:50|||||||||7
1747416360000|2025-05-16 17:26:00|||||||||6
1747416380000|2025-05-16 17:26:20|||||||||3
1747416390000|2025-05-16 17:26:30|||||||||71
1747416400000|2025-05-16 17:26:40|||||||||1
1747416420000|2025-05-16 17:27:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|311
1747416430000|2025-05-16 17:27:10|||||||||10
1747416440000|2025-05-16 17:27:20|||||||||38
1747416460000|2025-05-16 17:27:40|||||||||102
1747416470000|2025-05-16 17:27:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1101
1747416520000|2025-05-16 17:28:40|||||||||315
1747416530000|2025-05-16 17:28:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|3
1747416550000|2025-05-16 17:29:10|||||||||8
1747416570000|2025-05-16 17:29:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|323
1747416580000|2025-05-16 17:29:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|61
1747416590000|2025-05-16 17:29:50|||||||||1
1747416600000|2025-05-16 17:30:00|||||||||1
1747416610000|2025-05-16 17:30:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|186
1747416620000|2025-05-16 17:30:20|||||||||44
1747416630000|2025-05-16 17:30:30|||||||||229
1747416660000|2025-05-16 17:31:00|||||||||4
1747416700000|2025-05-16 17:31:40|||||||||157
1747416710000|2025-05-16 17:31:50|||||||||37
1747416720000|2025-05-16 17:32:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|154
1747416730000|2025-05-16 17:32:10|||||||||29
1747416740000|2025-05-16 17:32:20|||||||||71
1747416750000|2025-05-16 17:32:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|87
1747416780000|2025-05-16 17:33:00|||||||||53
1747416810000|2025-05-16 17:33:30|||||||||4
1747416820000|2025-05-16 17:33:40|||||||||13
1747416840000|2025-05-16 17:34:00|||||||||1
1747416860000|2025-05-16 17:34:20|||||||||12
1747416880000|2025-05-16 17:34:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|869
1747416890000|2025-05-16 17:34:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1176
1747416900000|2025-05-16 17:35:00|||||||||474
1747416920000|2025-05-16 17:35:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|293
1747416940000|2025-05-16 17:35:40|||||||||2
1747416970000|2025-05-16 17:36:10|||||||||4
1747417020000|2025-05-16 17:37:00|||||||||4
1747417030000|2025-05-16 17:37:10|||||||||2
1747417040000|2025-05-16 17:37:20|||||||||82
1747417050000|2025-05-16 17:37:30|||||||||83
1747417060000|2025-05-16 17:37:40|||||||||14
1747417070000|2025-05-16 17:37:50|||||||||40
1747417080000|2025-05-16 17:38:00|||||||||2
1747417100000|2025-05-16 17:38:20|||||||||1
1747417110000|2025-05-16 17:38:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|595
1747417120000|2025-05-16 17:38:40|||||||||5
1747417140000|2025-05-16 17:39:00|||||||||65
1747417160000|2025-05-16 17:39:20|||||||||3
1747417180000|2025-05-16 17:39:40|||||||||60
1747417190000|2025-05-16 17:39:50|||||||||18
1747417200000|2025-05-16 17:40:00|||||||||15
1747417210000|2025-05-16 17:40:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|93
1747417240000|2025-05-16 17:40:40|||||||||75
1747417250000|2025-05-16 17:40:50|||||||||1
1747417260000|2025-05-16 17:41:00|||||||||2
1747417270000|2025-05-16 17:41:10|||||||||154
1747417280000|2025-05-16 17:41:20|||||||||7
1747417290000|2025-05-16 17:41:30|||||||||5
1747417340000|2025-05-16 17:42:20|||||||||102
1747417350000|2025-05-16 17:42:30|||||||||1
1747417360000|2025-05-16 17:42:40|||||||||14
1747417370000|2025-05-16 17:42:50|||||||||19
1747417380000|2025-05-16 17:43:00|||||||||22
1747417390000|2025-05-16 17:43:10|||||||||13
1747417400000|2025-05-16 17:43:20|||||||||22
1747417410000|2025-05-16 17:43:30|||||||||19
1747417420000|2025-05-16 17:43:40|||||||||16
1747417430000|2025-05-16 17:43:50|||||||||14
1747417440000|2025-05-16 17:44:00|||||||||12
1747417450000|2025-05-16 17:44:10|||||||||5
1747417470000|2025-05-16 17:44:30|||||||||9
1747417480000|2025-05-16 17:44:40|||||||||1
1747417490000|2025-05-16 17:44:50|||||||||1
1747417500000|2025-05-16 17:45:00|||||||||41
1747417520000|2025-05-16 17:45:20|||||||||1
1747417530000|2025-05-16 17:45:30|||||||||12
1747417540000|2025-05-16 17:45:40|||||||||49
1747417550000|2025-05-16 17:45:50|||||||||26
1747417560000|2025-05-16 17:46:00|||||||||16
1747417570000|2025-05-16 17:46:10|||||||||4
1747417580000|2025-05-16 17:46:20|||||||||4
1747417590000|2025-05-16 17:46:30|||||||||1
1747417600000|2025-05-16 17:46:40|||||||||163
1747417610000|2025-05-16 17:46:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|867
1747417620000|2025-05-16 17:47:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|71
1747417630000|2025-05-16 17:47:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|177
1747417640000|2025-05-16 17:47:20|||||||||13
1747417650000|2025-05-16 17:47:30|||||||||9
1747417660000|2025-05-16 17:47:40|||||||||1
1747417670000|2025-05-16 17:47:50|||||||||5
1747417680000|2025-05-16 17:48:00|||||||||25
1747417690000|2025-05-16 17:48:10|||||||||5
1747417700000|2025-05-16 17:48:20|||||||||5
1747417710000|2025-05-16 17:48:30|||||||||13
1747417720000|2025-05-16 17:48:40|||||||||3
1747417730000|2025-05-16 17:48:50|||||||||44
1747417760000|2025-05-16 17:49:20|||||||||9
1747417770000|2025-05-16 17:49:30|||||||||9
1747417780000|2025-05-16 17:49:40|||||||||30
1747417790000|2025-05-16 17:49:50|||||||||1
1747417800000|2025-05-16 17:50:00|||||||||3
1747417810000|2025-05-16 17:50:10|||||||||8
1747417820000|2025-05-16 17:50:20|||||||||9
1747417830000|2025-05-16 17:50:30|||||||||9
1747417840000|2025-05-16 17:50:40|||||||||5
1747417850000|2025-05-16 17:50:50|||||||||1
1747417880000|2025-05-16 17:51:20|||||||||4
1747417890000|2025-05-16 17:51:30|||||||||1
1747417900000|2025-05-16 17:51:40|||||||||2
1747417910000|2025-05-16 17:51:50|||||||||3
1747417950000|2025-05-16 17:52:30|||||||||100
1747417960000|2025-05-16 17:52:40|||||||||2
1747417980000|2025-05-16 17:53:00|||||||||2
1747417990000|2025-05-16 17:53:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1337
1747418020000|2025-05-16 17:53:40|||||||||1
1747418030000|2025-05-16 17:53:50|||||||||430
1747418070000|2025-05-16 17:54:30|||||||||1
1747418090000|2025-05-16 17:54:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|314
1747418100000|2025-05-16 17:55:00|||||||||39
1747418110000|2025-05-16 17:55:10|||||||||5046
1747418130000|2025-05-16 17:55:30|||||||||1
1747418140000|2025-05-16 17:55:40|||||||||1
1747418150000|2025-05-16 17:55:50|||||||||2030
1747418160000|2025-05-16 17:56:00|||||||||1
1747418170000|2025-05-16 17:56:10|||||||||1048
1747418190000|2025-05-16 17:56:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1747418200000|2025-05-16 17:56:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|283
1747418210000|2025-05-16 17:56:50|||||||||27
1747418220000|2025-05-16 17:57:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2858
1747418230000|2025-05-16 17:57:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|85
1747418250000|2025-05-16 17:57:30|||||||||10
1747418260000|2025-05-16 17:57:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|685
1747418300000|2025-05-16 17:58:20|||||||||1
1747418310000|2025-05-16 17:58:30|||||||||827
1747418320000|2025-05-16 17:58:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|198
1747418330000|2025-05-16 17:58:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|41
1747418360000|2025-05-16 17:59:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1008
1747418390000|2025-05-16 17:59:50|||||||||2
1747418400000|2025-05-16 18:00:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|193
1747418410000|2025-05-16 18:00:10|||||||||27
1747418420000|2025-05-16 18:00:20|||||||||40
1747418430000|2025-05-16 18:00:30|||||||||28
1747418440000|2025-05-16 18:00:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|26
1747418450000|2025-05-16 18:00:50|||||||||20
1747418460000|2025-05-16 18:01:00|||||||||26
1747418480000|2025-05-16 18:01:20|||||||||9
1747418500000|2025-05-16 18:01:40|||||||||1
1747418510000|2025-05-16 18:01:50|||||||||15
1747418520000|2025-05-16 18:02:00|||||||||1
1747418530000|2025-05-16 18:02:10|||||||||2
1747418540000|2025-05-16 18:02:20|||||||||2
1747418550000|2025-05-16 18:02:30|||||||||1
1747418570000|2025-05-16 18:02:50|||||||||1
1747418580000|2025-05-16 18:03:00|||||||||182
1747418590000|2025-05-16 18:03:10|||||||||352
1747418600000|2025-05-16 18:03:20|||||||||4
1747418620000|2025-05-16 18:03:40|||||||||23
1747418630000|2025-05-16 18:03:50|||||||||3
1747418650000|2025-05-16 18:04:10|||||||||28
1747418730000|2025-05-16 18:05:30|||||||||28
1747418760000|2025-05-16 18:06:00|||||||||6
1747418770000|2025-05-16 18:06:10|||||||||20
1747418780000|2025-05-16 18:06:20|||||||||35
1747418790000|2025-05-16 18:06:30|||||||||30
1747418810000|2025-05-16 18:06:50|||||||||1
1747418820000|2025-05-16 18:07:00|||||||||4
1747418840000|2025-05-16 18:07:20|||||||||184
1747418850000|2025-05-16 18:07:30|||||||||30
1747418870000|2025-05-16 18:07:50|||||||||20
1747418900000|2025-05-16 18:08:20|||||||||112
1747418920000|2025-05-16 18:08:40|||||||||5
1747418950000|2025-05-16 18:09:10|||||||||31
1747418960000|2025-05-16 18:09:20|||||||||5
1747418980000|2025-05-16 18:09:40|||||||||2
1747418990000|2025-05-16 18:09:50|||||||||5
1747419000000|2025-05-16 18:10:00|||||||||6
1747419030000|2025-05-16 18:10:30|||||||||101
1747419040000|2025-05-16 18:10:40|||||||||2
1747419050000|2025-05-16 18:10:50|||||||||19
1747419060000|2025-05-16 18:11:00|||||||||3
1747419070000|2025-05-16 18:11:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|181
1747419080000|2025-05-16 18:11:20|||||||||1
1747419090000|2025-05-16 18:11:30|||||||||16
1747419100000|2025-05-16 18:11:40|||||||||49
1747419110000|2025-05-16 18:11:50|||||||||3
1747419120000|2025-05-16 18:12:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|24
1747419140000|2025-05-16 18:12:20|||||||||8
1747419150000|2025-05-16 18:12:30|||||||||218
1747419160000|2025-05-16 18:12:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|7
1747419170000|2025-05-16 18:12:50|||||||||5
1747419210000|2025-05-16 18:13:30|||||||||28
1747419220000|2025-05-16 18:13:40|||||||||1
1747419230000|2025-05-16 18:13:50|||||||||10
1747419240000|2025-05-16 18:14:00|||||||||3
1747419250000|2025-05-16 18:14:10|||||||||1
1747419260000|2025-05-16 18:14:20|||||||||1
1747419270000|2025-05-16 18:14:30|||||||||1
1747419280000|2025-05-16 18:14:40|||||||||2
1747419290000|2025-05-16 18:14:50|||||||||25
1747419300000|2025-05-16 18:15:00|||||||||4
1747419310000|2025-05-16 18:15:10|||||||||1
1747419330000|2025-05-16 18:15:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|719
1747419340000|2025-05-16 18:15:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|456
1747419350000|2025-05-16 18:15:50|||||||||15
1747419360000|2025-05-16 18:16:00|||||||||62
1747419370000|2025-05-16 18:16:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|248
1747419380000|2025-05-16 18:16:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|272
1747419400000|2025-05-16 18:16:40|||||||||2
1747419410000|2025-05-16 18:16:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|295
1747419420000|2025-05-16 18:17:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|192
1747419430000|2025-05-16 18:17:10|||||||||1
1747419470000|2025-05-16 18:17:50|||||||||2012
1747419480000|2025-05-16 18:18:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|185
1747419490000|2025-05-16 18:18:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|255
1747419510000|2025-05-16 18:18:30|||||||||32
1747419530000|2025-05-16 18:18:50|||||||||1
1747419580000|2025-05-16 18:19:40|||||||||18
1747419590000|2025-05-16 18:19:50|||||||||2
1747419600000|2025-05-16 18:20:00|||||||||1
1747419690000|2025-05-16 18:21:30|||||||||104
1747419700000|2025-05-16 18:21:40|||||||||9
1747419710000|2025-05-16 18:21:50|||||||||29
1747419720000|2025-05-16 18:22:00|||||||||4
1747419730000|2025-05-16 18:22:10|||||||||2
1747419740000|2025-05-16 18:22:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|125
1747419750000|2025-05-16 18:22:30|||||||||102
1747419760000|2025-05-16 18:22:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|59
1747419770000|2025-05-16 18:22:50|||||||||2
1747419780000|2025-05-16 18:23:00|||||||||4
1747419790000|2025-05-16 18:23:10|||||||||12
1747419800000|2025-05-16 18:23:20|||||||||5
1747419860000|2025-05-16 18:24:20|||||||||4
1747419880000|2025-05-16 18:24:40|||||||||12
1747419900000|2025-05-16 18:25:00|||||||||4
1747419910000|2025-05-16 18:25:10|||||||||1
1747419920000|2025-05-16 18:25:20|||||||||1
1747419930000|2025-05-16 18:25:30|||||||||400
1747419940000|2025-05-16 18:25:40|||||||||34
1747419990000|2025-05-16 18:26:30|||||||||1
1747420000000|2025-05-16 18:26:40|||||||||20
1747420010000|2025-05-16 18:26:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|3002
1747420020000|2025-05-16 18:27:00|||||||||40
1747420030000|2025-05-16 18:27:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|212
1747420040000|2025-05-16 18:27:20|||||||||8
1747420050000|2025-05-16 18:27:30|11036.4|11032.4|11038.7|11034.7|11038.7|11034.7|11036.4|11032.4|1751
1747420060000|2025-05-16 18:27:40|||||||||17
1747420070000|2025-05-16 18:27:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|377
1747420080000|2025-05-16 18:28:00|||||||||10
1747420090000|2025-05-16 18:28:10|||||||||60
1747420100000|2025-05-16 18:28:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|379
1747420110000|2025-05-16 18:28:30|||||||||10
1747420120000|2025-05-16 18:28:40|||||||||23
1747420130000|2025-05-16 18:28:50|||||||||18
1747420140000|2025-05-16 18:29:00|||||||||1
1747420150000|2025-05-16 18:29:10|||||||||19
1747420180000|2025-05-16 18:29:40|||||||||2
1747420190000|2025-05-16 18:29:50|||||||||2
1747420200000|2025-05-16 18:30:00|||||||||4
1747420220000|2025-05-16 18:30:20|||||||||1
1747420240000|2025-05-16 18:30:40|||||||||312
1747420250000|2025-05-16 18:30:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|246
1747420260000|2025-05-16 18:31:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1872
1747420280000|2025-05-16 18:31:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|318
1747420290000|2025-05-16 18:31:30|||||||||14
1747420300000|2025-05-16 18:31:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|264
1747420330000|2025-05-16 18:32:10|||||||||18
1747420340000|2025-05-16 18:32:20|||||||||40
1747420350000|2025-05-16 18:32:30|||||||||39
1747420370000|2025-05-16 18:32:50|||||||||44
1747420380000|2025-05-16 18:33:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|381
1747420430000|2025-05-16 18:33:50|||||||||22
1747420440000|2025-05-16 18:34:00|||||||||615
1747420450000|2025-05-16 18:34:10|||||||||71
1747420460000|2025-05-16 18:34:20|||||||||46
1747420470000|2025-05-16 18:34:30|||||||||50
1747420510000|2025-05-16 18:35:10|||||||||52
1747420520000|2025-05-16 18:35:20|||||||||32
1747420530000|2025-05-16 18:35:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|311
1747420540000|2025-05-16 18:35:40|||||||||44
1747420550000|2025-05-16 18:35:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|202
1747420560000|2025-05-16 18:36:00|||||||||1
1747420570000|2025-05-16 18:36:10|||||||||1
1747420580000|2025-05-16 18:36:20|||||||||3
1747420660000|2025-05-16 18:37:40|||||||||2
1747420680000|2025-05-16 18:38:00|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|255
1747420700000|2025-05-16 18:38:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|128
1747420710000|2025-05-16 18:38:30|||||||||34
1747420720000|2025-05-16 18:38:40|||||||||34
1747420730000|2025-05-16 18:38:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|303
1747420770000|2025-05-16 18:39:30|||||||||1
1747420790000|2025-05-16 18:39:50|||||||||7
1747420800000|2025-05-16 18:40:00|||||||||41
1747420810000|2025-05-16 18:40:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|252
1747420820000|2025-05-16 18:40:20|||||||||37
1747420830000|2025-05-16 18:40:30|||||||||29
1747420840000|2025-05-16 18:40:40|||||||||24
1747420850000|2025-05-16 18:40:50|||||||||44
1747420860000|2025-05-16 18:41:00|||||||||17
1747420870000|2025-05-16 18:41:10|||||||||5
1747420880000|2025-05-16 18:41:20|||||||||1
1747420890000|2025-05-16 18:41:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|3
1747420900000|2025-05-16 18:41:40|||||||||1
1747420910000|2025-05-16 18:41:50|||||||||101
1747420920000|2025-05-16 18:42:00|||||||||6
1747420930000|2025-05-16 18:42:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|162
1747420940000|2025-05-16 18:42:20|||||||||45
1747420950000|2025-05-16 18:42:30|||||||||44
1747420960000|2025-05-16 18:42:40|||||||||179
1747420970000|2025-05-16 18:42:50|||||||||72
1747420980000|2025-05-16 18:43:00|||||||||45
1747420990000|2025-05-16 18:43:10|||||||||40
1747421000000|2025-05-16 18:43:20|||||||||37
1747421010000|2025-05-16 18:43:30|||||||||32
1747421020000|2025-05-16 18:43:40|||||||||27
1747421030000|2025-05-16 18:43:50|||||||||20
1747421040000|2025-05-16 18:44:00|||||||||65
1747421050000|2025-05-16 18:44:10|||||||||26
1747421060000|2025-05-16 18:44:20|||||||||22
1747421070000|2025-05-16 18:44:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|385
1747421080000|2025-05-16 18:44:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|14
1747421090000|2025-05-16 18:44:50|||||||||7
1747421100000|2025-05-16 18:45:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|87
1747421110000|2025-05-16 18:45:10|||||||||104
1747421120000|2025-05-16 18:45:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|461
1747421140000|2025-05-16 18:45:40|||||||||1
1747421160000|2025-05-16 18:46:00|||||||||107
1747421170000|2025-05-16 18:46:10|||||||||1
1747421190000|2025-05-16 18:46:30|||||||||1
1747421210000|2025-05-16 18:46:50|||||||||9
1747421220000|2025-05-16 18:47:00|||||||||62
1747421230000|2025-05-16 18:47:10|||||||||101
1747421240000|2025-05-16 18:47:20|||||||||25
1747421250000|2025-05-16 18:47:30|||||||||74
1747421260000|2025-05-16 18:47:40|||||||||1
1747421270000|2025-05-16 18:47:50|||||||||1
1747421280000|2025-05-16 18:48:00|||||||||2
1747421290000|2025-05-16 18:48:10|||||||||3
1747421300000|2025-05-16 18:48:20|||||||||2
1747421310000|2025-05-16 18:48:30|||||||||12
1747421350000|2025-05-16 18:49:10|||||||||26
1747421360000|2025-05-16 18:49:20|||||||||5
1747421380000|2025-05-16 18:49:40|||||||||11
1747421390000|2025-05-16 18:49:50|||||||||5
1747421400000|2025-05-16 18:50:00|||||||||2
1747421410000|2025-05-16 18:50:10|||||||||5
1747421430000|2025-05-16 18:50:30|||||||||1
1747421440000|2025-05-16 18:50:40|||||||||10
1747421450000|2025-05-16 18:50:50|||||||||2
1747421460000|2025-05-16 18:51:00|||||||||109
1747421470000|2025-05-16 18:51:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|266
1747421490000|2025-05-16 18:51:30|||||||||1
1747421500000|2025-05-16 18:51:40|||||||||10
1747421510000|2025-05-16 18:51:50|||||||||11
1747421520000|2025-05-16 18:52:00|||||||||1
1747421530000|2025-05-16 18:52:10|||||||||65
1747421540000|2025-05-16 18:52:20|||||||||25
1747421550000|2025-05-16 18:52:30|||||||||14
1747421560000|2025-05-16 18:52:40|||||||||4
1747421570000|2025-05-16 18:52:50|||||||||10
1747421590000|2025-05-16 18:53:10|||||||||6
1747421600000|2025-05-16 18:53:20|||||||||162
1747421610000|2025-05-16 18:53:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|175
1747421620000|2025-05-16 18:53:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|4
1747421630000|2025-05-16 18:53:50|||||||||41
1747421640000|2025-05-16 18:54:00|||||||||20
1747421650000|2025-05-16 18:54:10|||||||||7
1747421660000|2025-05-16 18:54:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|725
1747421670000|2025-05-16 18:54:30|||||||||58
1747421680000|2025-05-16 18:54:40|||||||||407
1747421690000|2025-05-16 18:54:50|||||||||15
1747421700000|2025-05-16 18:55:00|||||||||8
1747421710000|2025-05-16 18:55:10|||||||||10
1747421720000|2025-05-16 18:55:20|||||||||49
1747421730000|2025-05-16 18:55:30|||||||||5
1747421740000|2025-05-16 18:55:40|||||||||9
1747421750000|2025-05-16 18:55:50|||||||||68
1747421760000|2025-05-16 18:56:00|||||||||17
1747421770000|2025-05-16 18:56:10|||||||||9
1747421780000|2025-05-16 18:56:20|||||||||57
1747421790000|2025-05-16 18:56:30|||||||||1004
1747421800000|2025-05-16 18:56:40|||||||||56
1747421810000|2025-05-16 18:56:50|||||||||8
1747421820000|2025-05-16 18:57:00|||||||||126
1747421830000|2025-05-16 18:57:10|||||||||137
1747421840000|2025-05-16 18:57:20|||||||||64
1747421850000|2025-05-16 18:57:30|||||||||106
1747421860000|2025-05-16 18:57:40|||||||||111
1747421870000|2025-05-16 18:57:50|||||||||135
1747421880000|2025-05-16 18:58:00|||||||||167
1747421890000|2025-05-16 18:58:10|||||||||290
1747421900000|2025-05-16 18:58:20|11034|11030|11034|11030|11034|11030|11034|11030|511
1747421910000|2025-05-16 18:58:30|||||||||275
1747421920000|2025-05-16 18:58:40|||||||||310
1747421930000|2025-05-16 18:58:50|||||||||221
1747421940000|2025-05-16 18:59:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|300
1747421950000|2025-05-16 18:59:10|||||||||192
1747421960000|2025-05-16 18:59:20|||||||||338
1747421970000|2025-05-16 18:59:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|6242
1747421980000|2025-05-16 18:59:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|3729
1747421990000|2025-05-16 18:59:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|5121
1747422000000|2025-05-16 19:00:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|233
1747422010000|2025-05-16 19:00:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6322
1747422020000|2025-05-16 19:00:20|||||||||15
1747422030000|2025-05-16 19:00:30|||||||||173
1747422040000|2025-05-16 19:00:40|||||||||6
1747422050000|2025-05-16 19:00:50|||||||||81
1747422060000|2025-05-16 19:01:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|654
1747422070000|2025-05-16 19:01:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|153
1747422080000|2025-05-16 19:01:20|||||||||5
1747422090000|2025-05-16 19:01:30|||||||||1
1747422100000|2025-05-16 19:01:40|||||||||9
1747422110000|2025-05-16 19:01:50|||||||||54
1747422120000|2025-05-16 19:02:00|||||||||152
1747422130000|2025-05-16 19:02:10|||||||||49
1747422140000|2025-05-16 19:02:20|||||||||43
1747422150000|2025-05-16 19:02:30|||||||||9
1747422160000|2025-05-16 19:02:40|||||||||26
1747422170000|2025-05-16 19:02:50|||||||||7
1747422180000|2025-05-16 19:03:00|||||||||93
1747422190000|2025-05-16 19:03:10|||||||||6
1747422200000|2025-05-16 19:03:20|||||||||4
1747422210000|2025-05-16 19:03:30|||||||||5
1747422220000|2025-05-16 19:03:40|||||||||8
1747422230000|2025-05-16 19:03:50|||||||||5
1747422240000|2025-05-16 19:04:00|||||||||68
1747422250000|2025-05-16 19:04:10|||||||||104
1747422260000|2025-05-16 19:04:20|||||||||5
1747422270000|2025-05-16 19:04:30|||||||||10
1747422280000|2025-05-16 19:04:40|||||||||9
1747422290000|2025-05-16 19:04:50|||||||||5
1747422300000|2025-05-16 19:05:00|||||||||13
1747422310000|2025-05-16 19:05:10|||||||||4
1747422320000|2025-05-16 19:05:20|||||||||6
1747422330000|2025-05-16 19:05:30|||||||||190
1747422340000|2025-05-16 19:05:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|29
1747422350000|2025-05-16 19:05:50|||||||||75
1747422360000|2025-05-16 19:06:00|||||||||27
1747422370000|2025-05-16 19:06:10|||||||||25
1747422380000|2025-05-16 19:06:20|||||||||224
1747422390000|2025-05-16 19:06:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|62
1747422400000|2025-05-16 19:06:40|||||||||22
1747422410000|2025-05-16 19:06:50|||||||||19
1747422420000|2025-05-16 19:07:00|||||||||3
1747422430000|2025-05-16 19:07:10|||||||||173
1747422440000|2025-05-16 19:07:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|132
1747422450000|2025-05-16 19:07:30|||||||||151
1747422460000|2025-05-16 19:07:40|||||||||6
1747422470000|2025-05-16 19:07:50|||||||||3
1747422480000|2025-05-16 19:08:00|||||||||4
1747422490000|2025-05-16 19:08:10|||||||||6
1747422500000|2025-05-16 19:08:20|||||||||3
1747422510000|2025-05-16 19:08:30|||||||||163
1747422520000|2025-05-16 19:08:40|||||||||12
1747422530000|2025-05-16 19:08:50|||||||||40
1747422540000|2025-05-16 19:09:00|||||||||4
1747422550000|2025-05-16 19:09:10|||||||||5
1747422560000|2025-05-16 19:09:20|||||||||4
1747422570000|2025-05-16 19:09:30|||||||||12
1747422580000|2025-05-16 19:09:40|||||||||135
1747422590000|2025-05-16 19:09:50|||||||||23
1747422610000|2025-05-16 19:10:10|||||||||50
1747422620000|2025-05-16 19:10:20|||||||||2
1747422630000|2025-05-16 19:10:30|||||||||157
1747422640000|2025-05-16 19:10:40|||||||||453
1747422650000|2025-05-16 19:10:50|||||||||1002
1747422680000|2025-05-16 19:11:20|||||||||3
1747422730000|2025-05-16 19:12:10|||||||||1
1747422740000|2025-05-16 19:12:20|||||||||394
1747422750000|2025-05-16 19:12:30|||||||||10
1747422760000|2025-05-16 19:12:40|||||||||3
1747422770000|2025-05-16 19:12:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|37
1747422800000|2025-05-16 19:13:20|||||||||4
1747422860000|2025-05-16 19:14:20|||||||||25
1747422910000|2025-05-16 19:15:10|||||||||209
1747422920000|2025-05-16 19:15:20|||||||||1
1747422930000|2025-05-16 19:15:30|||||||||51
1747422940000|2025-05-16 19:15:40|||||||||2
1747422960000|2025-05-16 19:16:00|||||||||3
1747422990000|2025-05-16 19:16:30|||||||||1
1747423000000|2025-05-16 19:16:40|||||||||60
1747423010000|2025-05-16 19:16:50|||||||||27
1747423020000|2025-05-16 19:17:00|||||||||8
1747423030000|2025-05-16 19:17:10|||||||||5
1747423040000|2025-05-16 19:17:20|||||||||1
1747423090000|2025-05-16 19:18:10|||||||||61
1747423100000|2025-05-16 19:18:20|||||||||22
1747423110000|2025-05-16 19:18:30|||||||||68
1747423120000|2025-05-16 19:18:40|||||||||6
1747423130000|2025-05-16 19:18:50|||||||||6
1747423160000|2025-05-16 19:19:20|||||||||53
1747423170000|2025-05-16 19:19:30|||||||||1
1747423180000|2025-05-16 19:19:40|||||||||10
1747423200000|2025-05-16 19:20:00|||||||||152
1747423210000|2025-05-16 19:20:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|43
1747423220000|2025-05-16 19:20:20|||||||||6
1747423230000|2025-05-16 19:20:30|||||||||6
1747423240000|2025-05-16 19:20:40|||||||||12
1747423250000|2025-05-16 19:20:50|||||||||41
1747423260000|2025-05-16 19:21:00|||||||||5
1747423270000|2025-05-16 19:21:10|||||||||1
1747423280000|2025-05-16 19:21:20|||||||||1
1747423300000|2025-05-16 19:21:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2827
1747423310000|2025-05-16 19:21:50|||||||||56
1747423320000|2025-05-16 19:22:00|||||||||30
1747423330000|2025-05-16 19:22:10|||||||||43
1747423340000|2025-05-16 19:22:20|||||||||6
1747423350000|2025-05-16 19:22:30|||||||||68
1747423360000|2025-05-16 19:22:40|||||||||2
1747423380000|2025-05-16 19:23:00|||||||||1
1747423400000|2025-05-16 19:23:20|||||||||70
1747423410000|2025-05-16 19:23:30|||||||||3
1747423440000|2025-05-16 19:24:00|||||||||2
1747423470000|2025-05-16 19:24:30|||||||||2
1747423480000|2025-05-16 19:24:40|||||||||1
1747423490000|2025-05-16 19:24:50|||||||||2
1747423500000|2025-05-16 19:25:00|||||||||2
1747423510000|2025-05-16 19:25:10|||||||||39
1747423520000|2025-05-16 19:25:20|||||||||7
1747423530000|2025-05-16 19:25:30|||||||||4
1747423540000|2025-05-16 19:25:40|||||||||3
1747423560000|2025-05-16 19:26:00|||||||||4
1747423570000|2025-05-16 19:26:10|||||||||6
1747423580000|2025-05-16 19:26:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|723
1747423590000|2025-05-16 19:26:30|||||||||1
1747423600000|2025-05-16 19:26:40|||||||||34
1747423610000|2025-05-16 19:26:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|115
1747423620000|2025-05-16 19:27:00|||||||||3
1747423630000|2025-05-16 19:27:10|||||||||31
1747423640000|2025-05-16 19:27:20|||||||||1
1747423650000|2025-05-16 19:27:30|||||||||8
1747423670000|2025-05-16 19:27:50|||||||||4
1747423690000|2025-05-16 19:28:10|||||||||5
1747423700000|2025-05-16 19:28:20|||||||||61
1747423710000|2025-05-16 19:28:30|||||||||91
1747423720000|2025-05-16 19:28:40|||||||||3
1747423730000|2025-05-16 19:28:50|||||||||7
1747423740000|2025-05-16 19:29:00|||||||||25
1747423770000|2025-05-16 19:29:30|||||||||9
1747423780000|2025-05-16 19:29:40|||||||||70
1747423800000|2025-05-16 19:30:00|||||||||1
1747423810000|2025-05-16 19:30:10|||||||||14
1747423830000|2025-05-16 19:30:30|||||||||202
1747423860000|2025-05-16 19:31:00|||||||||204
1747423870000|2025-05-16 19:31:10|||||||||7
1747423880000|2025-05-16 19:31:20|||||||||1486
1747423890000|2025-05-16 19:31:30|||||||||6
1747423900000|2025-05-16 19:31:40|||||||||4
1747423910000|2025-05-16 19:31:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|5
1747423920000|2025-05-16 19:32:00|||||||||37
1747423930000|2025-05-16 19:32:10|||||||||1
1747423940000|2025-05-16 19:32:20|||||||||125
1747423980000|2025-05-16 19:33:00|||||||||100
1747424010000|2025-05-16 19:33:30|||||||||58
1747424020000|2025-05-16 19:33:40|||||||||1
1747424030000|2025-05-16 19:33:50|||||||||5
1747424040000|2025-05-16 19:34:00|||||||||6
1747424050000|2025-05-16 19:34:10|||||||||114
1747424060000|2025-05-16 19:34:20|||||||||16
1747424070000|2025-05-16 19:34:30|||||||||99
1747424080000|2025-05-16 19:34:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|471
1747424090000|2025-05-16 19:34:50|||||||||66
1747424100000|2025-05-16 19:35:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|634
1747424110000|2025-05-16 19:35:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|197
1747424130000|2025-05-16 19:35:30|||||||||1
1747424140000|2025-05-16 19:35:40|||||||||9
1747424150000|2025-05-16 19:35:50|||||||||10
1747424160000|2025-05-16 19:36:00|||||||||4
1747424170000|2025-05-16 19:36:10|||||||||1
1747424180000|2025-05-16 19:36:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|7
1747424190000|2025-05-16 19:36:30|||||||||4
1747424200000|2025-05-16 19:36:40|||||||||4
1747424210000|2025-05-16 19:36:50|||||||||626
1747424220000|2025-05-16 19:37:00|||||||||9
1747424230000|2025-05-16 19:37:10|||||||||12
1747424240000|2025-05-16 19:37:20|||||||||21
1747424250000|2025-05-16 19:37:30|||||||||15
1747424260000|2025-05-16 19:37:40|||||||||9
1747424270000|2025-05-16 19:37:50|||||||||21
1747424280000|2025-05-16 19:38:00|||||||||3
1747424290000|2025-05-16 19:38:10|||||||||3
1747424300000|2025-05-16 19:38:20|||||||||38
1747424310000|2025-05-16 19:38:30|||||||||200
1747424320000|2025-05-16 19:38:40|||||||||67
1747424330000|2025-05-16 19:38:50|||||||||193
1747424340000|2025-05-16 19:39:00|||||||||88
1747424350000|2025-05-16 19:39:10|||||||||74
1747424360000|2025-05-16 19:39:20|||||||||3
1747424380000|2025-05-16 19:39:40|||||||||14
1747424390000|2025-05-16 19:39:50|||||||||59
1747424420000|2025-05-16 19:40:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|261
1747424430000|2025-05-16 19:40:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|8
1747424440000|2025-05-16 19:40:40|||||||||1
1747424470000|2025-05-16 19:41:10|||||||||77
1747424480000|2025-05-16 19:41:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|241
1747424490000|2025-05-16 19:41:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|318
1747424500000|2025-05-16 19:41:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|120
1747424510000|2025-05-16 19:41:50|||||||||481
1747424540000|2025-05-16 19:42:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|234
1747424580000|2025-05-16 19:43:00|||||||||50
1747424590000|2025-05-16 19:43:10|||||||||50
1747424620000|2025-05-16 19:43:40|||||||||49
1747424630000|2025-05-16 19:43:50|||||||||351
1747424640000|2025-05-16 19:44:00|||||||||4
1747424650000|2025-05-16 19:44:10|||||||||47
1747424660000|2025-05-16 19:44:20|||||||||23
1747424670000|2025-05-16 19:44:30|||||||||11
1747424680000|2025-05-16 19:44:40|||||||||82
1747424690000|2025-05-16 19:44:50|||||||||4
1747424700000|2025-05-16 19:45:00|||||||||29
1747424710000|2025-05-16 19:45:10|||||||||5
1747424720000|2025-05-16 19:45:20|||||||||18
1747424730000|2025-05-16 19:45:30|||||||||75
1747424740000|2025-05-16 19:45:40|||||||||68
1747424750000|2025-05-16 19:45:50|||||||||31
1747424760000|2025-05-16 19:46:00|||||||||18
1747424780000|2025-05-16 19:46:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|16
1747424790000|2025-05-16 19:46:30|||||||||2
1747424800000|2025-05-16 19:46:40|||||||||1
1747424810000|2025-05-16 19:46:50|11034|11030|11034|11030|11034|11030|11034|11030|839
1747424830000|2025-05-16 19:47:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|481
1747424840000|2025-05-16 19:47:20|||||||||35
1747424850000|2025-05-16 19:47:30|||||||||33
1747424860000|2025-05-16 19:47:40|||||||||7
1747424870000|2025-05-16 19:47:50|||||||||74
1747424880000|2025-05-16 19:48:00|||||||||63
1747424890000|2025-05-16 19:48:10|||||||||253
1747424900000|2025-05-16 19:48:20|||||||||16
1747424920000|2025-05-16 19:48:40|||||||||2
1747424940000|2025-05-16 19:49:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|57
1747424950000|2025-05-16 19:49:10|11034|11030|11034|11030|11034|11030|11034|11030|125
1747424960000|2025-05-16 19:49:20|||||||||22
1747424970000|2025-05-16 19:49:30|||||||||10
1747424980000|2025-05-16 19:49:40|||||||||5
1747425010000|2025-05-16 19:50:10|||||||||4
1747425020000|2025-05-16 19:50:20|||||||||2
1747425030000|2025-05-16 19:50:30|||||||||28
1747425040000|2025-05-16 19:50:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|146
1747425050000|2025-05-16 19:50:50|||||||||17
1747425060000|2025-05-16 19:51:00|||||||||27
1747425070000|2025-05-16 19:51:10|||||||||100
1747425080000|2025-05-16 19:51:20|||||||||1
1747425090000|2025-05-16 19:51:30|||||||||6
1747425110000|2025-05-16 19:51:50|||||||||104
1747425130000|2025-05-16 19:52:10|11034|11030|11034|11030|11034|11030|11034|11030|1037
1747425140000|2025-05-16 19:52:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|67
1747425160000|2025-05-16 19:52:40|||||||||51
1747425170000|2025-05-16 19:52:50|||||||||50
1747425180000|2025-05-16 19:53:00|||||||||10
1747425210000|2025-05-16 19:53:30|||||||||150
1747425220000|2025-05-16 19:53:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|438
1747425240000|2025-05-16 19:54:00|||||||||16
1747425260000|2025-05-16 19:54:20|||||||||3
1747425280000|2025-05-16 19:54:40|||||||||10
1747425290000|2025-05-16 19:54:50|||||||||2
1747425300000|2025-05-16 19:55:00|||||||||46
1747425310000|2025-05-16 19:55:10|||||||||6
1747425320000|2025-05-16 19:55:20|||||||||7
1747425330000|2025-05-16 19:55:30|||||||||4
1747425340000|2025-05-16 19:55:40|||||||||134
1747425350000|2025-05-16 19:55:50|||||||||6
1747425360000|2025-05-16 19:56:00|||||||||1083
1747425370000|2025-05-16 19:56:10|||||||||629
1747425380000|2025-05-16 19:56:20|||||||||102
1747425390000|2025-05-16 19:56:30|||||||||27
1747425400000|2025-05-16 19:56:40|||||||||4
1747425410000|2025-05-16 19:56:50|||||||||14
1747425420000|2025-05-16 19:57:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|17
1747425430000|2025-05-16 19:57:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|401
1747425440000|2025-05-16 19:57:20|||||||||12
1747425450000|2025-05-16 19:57:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|77
1747425460000|2025-05-16 19:57:40|||||||||73
1747425470000|2025-05-16 19:57:50|||||||||40
1747425480000|2025-05-16 19:58:00|||||||||149
1747425490000|2025-05-16 19:58:10|||||||||37
1747425500000|2025-05-16 19:58:20|||||||||296
1747425510000|2025-05-16 19:58:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|78
1747425520000|2025-05-16 19:58:40|||||||||1
1747425540000|2025-05-16 19:59:00|||||||||13
1747425550000|2025-05-16 19:59:10|||||||||1
1747425560000|2025-05-16 19:59:20|||||||||5
1747425570000|2025-05-16 19:59:30|||||||||599
1747425580000|2025-05-16 19:59:40|||||||||785
1747425590000|2025-05-16 19:59:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1381
1747425600000|2025-05-16 20:00:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1770
1747425610000|2025-05-16 20:00:10|||||||||268
1747425620000|2025-05-16 20:00:20|||||||||489
1747425630000|2025-05-16 20:00:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1370
1747425640000|2025-05-16 20:00:40|||||||||226
1747425650000|2025-05-16 20:00:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|825
1747425660000|2025-05-16 20:01:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|274
1747425670000|2025-05-16 20:01:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|369
1747425680000|2025-05-16 20:01:20|||||||||176
1747425690000|2025-05-16 20:01:30|||||||||104
1747425700000|2025-05-16 20:01:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|237
1747425710000|2025-05-16 20:01:50|||||||||109
1747425720000|2025-05-16 20:02:00|||||||||371
1747425730000|2025-05-16 20:02:10|||||||||204
1747425740000|2025-05-16 20:02:20|||||||||100
1747425750000|2025-05-16 20:02:30|||||||||99
1747425760000|2025-05-16 20:02:40|||||||||110
1747425770000|2025-05-16 20:02:50|||||||||100
1747425780000|2025-05-16 20:03:00|||||||||100
1747425790000|2025-05-16 20:03:10|||||||||99
1747425800000|2025-05-16 20:03:20|||||||||271
1747425810000|2025-05-16 20:03:30|||||||||130
1747425820000|2025-05-16 20:03:40|||||||||100
1747425830000|2025-05-16 20:03:50|||||||||120
1747425840000|2025-05-16 20:04:00|||||||||125
1747425850000|2025-05-16 20:04:10|||||||||183
1747425860000|2025-05-16 20:04:20|||||||||160
1747425870000|2025-05-16 20:04:30|||||||||498
1747425880000|2025-05-16 20:04:40|||||||||157
1747425890000|2025-05-16 20:04:50|||||||||141
1747425900000|2025-05-16 20:05:00|||||||||3
1747425920000|2025-05-16 20:05:20|||||||||36
1747425930000|2025-05-16 20:05:30|||||||||26
1747425960000|2025-05-16 20:06:00|||||||||43
1747425990000|2025-05-16 20:06:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|125
1747426000000|2025-05-16 20:06:40|||||||||5
1747426010000|2025-05-16 20:06:50|||||||||10
1747426040000|2025-05-16 20:07:20|11034|11030|11034|11030|11035.6|11031.6|11034|11030|317
1747426070000|2025-05-16 20:07:50|||||||||6
1747426090000|2025-05-16 20:08:10|||||||||1
1747426100000|2025-05-16 20:08:20|||||||||33
1747426110000|2025-05-16 20:08:30|||||||||7
1747426120000|2025-05-16 20:08:40|||||||||2
1747426130000|2025-05-16 20:08:50|||||||||1
1747426150000|2025-05-16 20:09:10|||||||||8
1747426170000|2025-05-16 20:09:30|||||||||37
1747426180000|2025-05-16 20:09:40|||||||||232
1747426190000|2025-05-16 20:09:50|||||||||101
1747426220000|2025-05-16 20:10:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|696
1747426240000|2025-05-16 20:10:40|||||||||10
1747426260000|2025-05-16 20:11:00|||||||||19
1747426280000|2025-05-16 20:11:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|30
1747426320000|2025-05-16 20:12:00|||||||||106
1747426330000|2025-05-16 20:12:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|278
1747426350000|2025-05-16 20:12:30|||||||||35
1747426360000|2025-05-16 20:12:40|||||||||14
1747426390000|2025-05-16 20:13:10|||||||||18
1747426400000|2025-05-16 20:13:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|307
1747426410000|2025-05-16 20:13:30|||||||||46
1747426420000|2025-05-16 20:13:40|||||||||9
1747426430000|2025-05-16 20:13:50|||||||||268
1747426450000|2025-05-16 20:14:10|||||||||35
1747426490000|2025-05-16 20:14:50|||||||||2
1747426510000|2025-05-16 20:15:10|||||||||449
1747426530000|2025-05-16 20:15:30|||||||||9
1747426540000|2025-05-16 20:15:40|||||||||4
1747426550000|2025-05-16 20:15:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|242
1747426560000|2025-05-16 20:16:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|134
1747426570000|2025-05-16 20:16:10|11034|11030|11034|11030|11034|11030|11034|11030|909
1747426580000|2025-05-16 20:16:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|93
1747426630000|2025-05-16 20:17:10|11034|11030|11034|11030|11034|11030|11034|11030|22
1747426650000|2025-05-16 20:17:30|||||||||2
1747426670000|2025-05-16 20:17:50|||||||||44
1747426680000|2025-05-16 20:18:00|||||||||7
1747426690000|2025-05-16 20:18:10|||||||||6
1747426710000|2025-05-16 20:18:30|||||||||6
1747426720000|2025-05-16 20:18:40|||||||||7
1747426730000|2025-05-16 20:18:50|||||||||8
1747426750000|2025-05-16 20:19:10|||||||||7
1747426760000|2025-05-16 20:19:20|||||||||7
1747426780000|2025-05-16 20:19:40|||||||||1020
1747426790000|2025-05-16 20:19:50|||||||||8
1747426800000|2025-05-16 20:20:00|||||||||1016
1747426810000|2025-05-16 20:20:10|||||||||10
1747426830000|2025-05-16 20:20:30|||||||||8
1747426840000|2025-05-16 20:20:40|||||||||9
1747426850000|2025-05-16 20:20:50|||||||||25
1747426870000|2025-05-16 20:21:10|||||||||12
1747426880000|2025-05-16 20:21:20|||||||||8
1747426900000|2025-05-16 20:21:40|||||||||409
1747426910000|2025-05-16 20:21:50|||||||||78
1747426920000|2025-05-16 20:22:00|||||||||7
1747426940000|2025-05-16 20:22:20|||||||||9
1747426950000|2025-05-16 20:22:30|||||||||7
1747426970000|2025-05-16 20:22:50|||||||||7
1747427060000|2025-05-16 20:24:20|||||||||300
1747427110000|2025-05-16 20:25:10|||||||||7
1747427180000|2025-05-16 20:26:20|||||||||70
1747427190000|2025-05-16 20:26:30|||||||||66
1747427230000|2025-05-16 20:27:10|||||||||33
1747427250000|2025-05-16 20:27:30|||||||||1
1747427320000|2025-05-16 20:28:40|||||||||13
1747427330000|2025-05-16 20:28:50|||||||||105
1747427340000|2025-05-16 20:29:00|||||||||34
1747427350000|2025-05-16 20:29:10|||||||||27
1747427360000|2025-05-16 20:29:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|54
1747427370000|2025-05-16 20:29:30|||||||||60
1747427380000|2025-05-16 20:29:40|||||||||3
1747427390000|2025-05-16 20:29:50|||||||||9
1747427400000|2025-05-16 20:30:00|||||||||5
1747427410000|2025-05-16 20:30:10|11034|11030|11034|11030|11034|11030|11034|11030|138
1747427420000|2025-05-16 20:30:20|||||||||79
1747427430000|2025-05-16 20:30:30|||||||||5
1747427440000|2025-05-16 20:30:40|||||||||227
1747427450000|2025-05-16 20:30:50|||||||||1
1747427470000|2025-05-16 20:31:10|||||||||590
1747427540000|2025-05-16 20:32:20|||||||||250
1747427560000|2025-05-16 20:32:40|||||||||10
1747427610000|2025-05-16 20:33:30|||||||||4
1747427630000|2025-05-16 20:33:50|||||||||3
1747427650000|2025-05-16 20:34:10|||||||||2
1747427660000|2025-05-16 20:34:20|||||||||5
1747427670000|2025-05-16 20:34:30|||||||||79
1747427700000|2025-05-16 20:35:00|||||||||2
1747427720000|2025-05-16 20:35:20|||||||||3
1747427740000|2025-05-16 20:35:40|||||||||1
1747427750000|2025-05-16 20:35:50|||||||||1
1747427760000|2025-05-16 20:36:00|||||||||102
1747427770000|2025-05-16 20:36:10|||||||||89
1747427840000|2025-05-16 20:37:20|||||||||1
1747427860000|2025-05-16 20:37:40|||||||||1
1747427890000|2025-05-16 20:38:10|||||||||15
1747427910000|2025-05-16 20:38:30|||||||||169
1747427920000|2025-05-16 20:38:40|||||||||1
1747427930000|2025-05-16 20:38:50|||||||||1
1747427940000|2025-05-16 20:39:00|||||||||16
1747427960000|2025-05-16 20:39:20|||||||||101
1747427980000|2025-05-16 20:39:40|||||||||8
1747427990000|2025-05-16 20:39:50|||||||||14
1747428000000|2025-05-16 20:40:00|||||||||27
1747428010000|2025-05-16 20:40:10|||||||||2
1747428030000|2025-05-16 20:40:30|||||||||104
1747428050000|2025-05-16 20:40:50|||||||||101
1747428070000|2025-05-16 20:41:10|||||||||3
1747428090000|2025-05-16 20:41:30|||||||||3
1747428100000|2025-05-16 20:41:40|||||||||9
1747428110000|2025-05-16 20:41:50|||||||||1
1747428140000|2025-05-16 20:42:20|||||||||101
1747428150000|2025-05-16 20:42:30|||||||||6
1747428160000|2025-05-16 20:42:40|||||||||14
1747428170000|2025-05-16 20:42:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1753
1747428180000|2025-05-16 20:43:00|||||||||103
1747428200000|2025-05-16 20:43:20|||||||||1
1747428210000|2025-05-16 20:43:30|||||||||8
1747428220000|2025-05-16 20:43:40|||||||||1
1747428230000|2025-05-16 20:43:50|||||||||2014
1747428240000|2025-05-16 20:44:00|||||||||1
1747428260000|2025-05-16 20:44:20|||||||||128
1747428270000|2025-05-16 20:44:30|||||||||1
1747428280000|2025-05-16 20:44:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|379
1747428290000|2025-05-16 20:44:50|||||||||73
1747428300000|2025-05-16 20:45:00|||||||||877
1747428310000|2025-05-16 20:45:10|||||||||523
1747428320000|2025-05-16 20:45:20|||||||||125
1747428330000|2025-05-16 20:45:30|||||||||5
1747428340000|2025-05-16 20:45:40|||||||||161
1747428360000|2025-05-16 20:46:00|||||||||44
1747428370000|2025-05-16 20:46:10|||||||||106
1747428380000|2025-05-16 20:46:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|516
1747428390000|2025-05-16 20:46:30|||||||||14
1747428400000|2025-05-16 20:46:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|383
1747428410000|2025-05-16 20:46:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|199
1747428420000|2025-05-16 20:47:00|||||||||804
1747428430000|2025-05-16 20:47:10|||||||||329
1747428440000|2025-05-16 20:47:20|||||||||165
1747428480000|2025-05-16 20:48:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|353
1747428490000|2025-05-16 20:48:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|156
1747428500000|2025-05-16 20:48:20|||||||||273
1747428510000|2025-05-16 20:48:30|||||||||40
1747428520000|2025-05-16 20:48:40|||||||||1
1747428530000|2025-05-16 20:48:50|||||||||11
1747428540000|2025-05-16 20:49:00|||||||||5
1747428550000|2025-05-16 20:49:10|||||||||2891
1747428560000|2025-05-16 20:49:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1208
1747428570000|2025-05-16 20:49:30|||||||||390
1747428580000|2025-05-16 20:49:40|||||||||119
1747428590000|2025-05-16 20:49:50|||||||||254
1747428600000|2025-05-16 20:50:00|||||||||191
1747428610000|2025-05-16 20:50:10|||||||||85
1747428620000|2025-05-16 20:50:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|333
1747428630000|2025-05-16 20:50:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11020|11016|375
1747428640000|2025-05-16 20:50:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|675
1747428650000|2025-05-16 20:50:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|212
1747428660000|2025-05-16 20:51:00|11020|11016|11020|11016|11020|11016|11020|11016|790
1747428670000|2025-05-16 20:51:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1044
1747428680000|2025-05-16 20:51:20|||||||||514
1747428690000|2025-05-16 20:51:30|11020|11016|11020|11016|11020|11016|11018.4|11014.4|559
1747428700000|2025-05-16 20:51:40|||||||||65
1747428710000|2025-05-16 20:51:50|||||||||41
1747428720000|2025-05-16 20:52:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1785
1747428730000|2025-05-16 20:52:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|1708
1747428740000|2025-05-16 20:52:20|||||||||104
1747428750000|2025-05-16 20:52:30|||||||||724
1747428760000|2025-05-16 20:52:40|||||||||349
1747428770000|2025-05-16 20:52:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|886
1747428780000|2025-05-16 20:53:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|101
1747428790000|2025-05-16 20:53:10|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|177
1747428800000|2025-05-16 20:53:20|||||||||393
1747428810000|2025-05-16 20:53:30|||||||||160
1747428820000|2025-05-16 20:53:40|||||||||97
1747428830000|2025-05-16 20:53:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|210
1747428840000|2025-05-16 20:54:00|||||||||1230
1747428850000|2025-05-16 20:54:10|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1458
1747428860000|2025-05-16 20:54:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|428
1747428870000|2025-05-16 20:54:30|||||||||148
1747428880000|2025-05-16 20:54:40|||||||||365
1747428890000|2025-05-16 20:54:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|61
1747428900000|2025-05-16 20:55:00|||||||||445
1747428910000|2025-05-16 20:55:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1621
1747428920000|2025-05-16 20:55:20|||||||||277
1747428930000|2025-05-16 20:55:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|990
1747428940000|2025-05-16 20:55:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|365
1747428950000|2025-05-16 20:55:50|||||||||194
1747428960000|2025-05-16 20:56:00|11009|11005|11009|11005|11009|11005|11009|11005|1421
1747428970000|2025-05-16 20:56:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|743
1747428980000|2025-05-16 20:56:20|||||||||12
1747428990000|2025-05-16 20:56:30|11013.7|11009.7|11012.2|11008.2|11015.3|11011.3|11012.2|11008.2|239
1747429000000|2025-05-16 20:56:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1136
1747429010000|2025-05-16 20:56:50|||||||||461
1747429020000|2025-05-16 20:57:00|||||||||206
1747429030000|2025-05-16 20:57:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|768
1747429040000|2025-05-16 20:57:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|226
1747429050000|2025-05-16 20:57:30|||||||||157
1747429060000|2025-05-16 20:57:40|||||||||15
1747429070000|2025-05-16 20:57:50|||||||||635
1747429080000|2025-05-16 20:58:00|||||||||33
1747429090000|2025-05-16 20:58:10|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1136
1747429100000|2025-05-16 20:58:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1017
1747429110000|2025-05-16 20:58:30|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|1355
1747429120000|2025-05-16 20:58:40|||||||||1063
1747429130000|2025-05-16 20:58:50|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|1003
1747429140000|2025-05-16 20:59:00|11004.3|11000.3|10999.7|10995.7|11004.3|11000.3|10999.7|10995.7|648
1747429150000|2025-05-16 20:59:10|11001.2|10997.2|11004.3|11000.3|11005.9|11001.9|11001.2|10997.2|686
1747429160000|2025-05-16 20:59:20|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|1467
1747429170000|2025-05-16 20:59:30|11009|11005|11009.8|11005.8|11010.6|11006.6|11007.5|11003.5|1057
1747429180000|2025-05-16 20:59:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|597
1747429190000|2025-05-16 20:59:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|566
1747605600000|2025-05-18 22:00:00|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|245
1747605610000|2025-05-18 22:00:10|11002.8|10998.8|11013.7|11009.7|11013.7|11009.7|11001.2|10997.2|574
1747605620000|2025-05-18 22:00:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|469
1747605630000|2025-05-18 22:00:30|11012.2|11008.2|11010.6|11006.6|11013.7|11009.7|11010.6|11006.6|432
1747605640000|2025-05-18 22:00:40|11012.2|11008.2|11004.3|11000.3|11012.2|11008.2|11002.8|10998.8|315
1747605650000|2025-05-18 22:00:50|11005.9|11001.9|11004.3|11000.3|11007.5|11003.5|11004.3|11000.3|161
1747605660000|2025-05-18 22:01:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11004.3|11000.3|394
1747605670000|2025-05-18 22:01:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|172
1747605680000|2025-05-18 22:01:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|482
1747605690000|2025-05-18 22:01:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|314
1747605700000|2025-05-18 22:01:40|11009.8|11005.8|11010.6|11006.6|11010.6|11006.6|11009.8|11005.8|99
1747605710000|2025-05-18 22:01:50|||||||||138
1747605720000|2025-05-18 22:02:00|||||||||338
1747605730000|2025-05-18 22:02:10|||||||||141
1747605740000|2025-05-18 22:02:20|11009|11005|11009|11005|11009|11005|11009|11005|94
1747605750000|2025-05-18 22:02:30|||||||||2
1747605760000|2025-05-18 22:02:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|163
1747605770000|2025-05-18 22:02:50|11009|11005|11009|11005|11009|11005|11009|11005|27
1747605780000|2025-05-18 22:03:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|50
1747605790000|2025-05-18 22:03:10|11009|11005|11009|11005|11009|11005|11009|11005|11
1747605800000|2025-05-18 22:03:20|||||||||1
1747605810000|2025-05-18 22:03:30|||||||||2
1747605820000|2025-05-18 22:03:40|||||||||6
1747605830000|2025-05-18 22:03:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|28
1747605840000|2025-05-18 22:04:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|336
1747605850000|2025-05-18 22:04:10|||||||||396
1747605860000|2025-05-18 22:04:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|284
1747605880000|2025-05-18 22:04:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|124
1747605890000|2025-05-18 22:04:50|||||||||244
1747605900000|2025-05-18 22:05:00|||||||||1
1747605910000|2025-05-18 22:05:10|||||||||1
1747605920000|2025-05-18 22:05:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|124
1747605930000|2025-05-18 22:05:30|||||||||8
1747605940000|2025-05-18 22:05:40|11009|11005|11009|11005|11009|11005|11009|11005|225
1747605960000|2025-05-18 22:06:00|||||||||107
1747605970000|2025-05-18 22:06:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|270
1747605980000|2025-05-18 22:06:20|||||||||62
1747605990000|2025-05-18 22:06:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|536
1747606000000|2025-05-18 22:06:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|13
1747606020000|2025-05-18 22:07:00|||||||||1
1747606040000|2025-05-18 22:07:20|||||||||69
1747606050000|2025-05-18 22:07:30|11009.8|11005.8|11010.6|11006.6|11010.6|11006.6|11009.8|11005.8|144
1747606060000|2025-05-18 22:07:40|11009|11005|11009|11005|11009|11005|11009|11005|21
1747606070000|2025-05-18 22:07:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|4
1747606080000|2025-05-18 22:08:00|||||||||20
1747606090000|2025-05-18 22:08:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|306
1747606100000|2025-05-18 22:08:20|||||||||346
1747606110000|2025-05-18 22:08:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|173
1747606120000|2025-05-18 22:08:40|||||||||299
1747606130000|2025-05-18 22:08:50|||||||||75
1747606140000|2025-05-18 22:09:00|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|471
1747606150000|2025-05-18 22:09:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|107
1747606160000|2025-05-18 22:09:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|394
1747606170000|2025-05-18 22:09:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|74
1747606180000|2025-05-18 22:09:40|||||||||156
1747606190000|2025-05-18 22:09:50|||||||||13
1747606200000|2025-05-18 22:10:00|||||||||3
1747606210000|2025-05-18 22:10:10|||||||||3
1747606220000|2025-05-18 22:10:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|703
1747606230000|2025-05-18 22:10:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|157
1747606240000|2025-05-18 22:10:40|||||||||12
1747606270000|2025-05-18 22:11:10|||||||||12
1747606280000|2025-05-18 22:11:20|||||||||2
1747606290000|2025-05-18 22:11:30|||||||||1
1747606300000|2025-05-18 22:11:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|384
1747606310000|2025-05-18 22:11:50|||||||||8
1747606320000|2025-05-18 22:12:00|||||||||3
1747606330000|2025-05-18 22:12:10|||||||||17
1747606340000|2025-05-18 22:12:20|||||||||3
1747606350000|2025-05-18 22:12:30|||||||||200
1747606360000|2025-05-18 22:12:40|||||||||100
1747606370000|2025-05-18 22:12:50|||||||||102
1747606380000|2025-05-18 22:13:00|||||||||101
1747606390000|2025-05-18 22:13:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|164
1747606410000|2025-05-18 22:13:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|105
1747606420000|2025-05-18 22:13:40|||||||||1
1747606430000|2025-05-18 22:13:50|||||||||602
1747606440000|2025-05-18 22:14:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|119
1747606450000|2025-05-18 22:14:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1
1747606460000|2025-05-18 22:14:20|||||||||22
1747606470000|2025-05-18 22:14:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|393
1747606490000|2025-05-18 22:14:50|||||||||5
1747606500000|2025-05-18 22:15:00|||||||||21
1747606510000|2025-05-18 22:15:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|100
1747606520000|2025-05-18 22:15:20|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|510
1747606560000|2025-05-18 22:16:00|||||||||62
1747606570000|2025-05-18 22:16:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|95
1747606580000|2025-05-18 22:16:20|||||||||1
1747606590000|2025-05-18 22:16:30|||||||||264
1747606630000|2025-05-18 22:17:10|||||||||3
1747606640000|2025-05-18 22:17:20|||||||||21
1747606650000|2025-05-18 22:17:30|||||||||1
1747606670000|2025-05-18 22:17:50|||||||||1
1747606680000|2025-05-18 22:18:00|||||||||3
1747606690000|2025-05-18 22:18:10|||||||||4
1747606700000|2025-05-18 22:18:20|||||||||2
1747606710000|2025-05-18 22:18:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|234
1747606720000|2025-05-18 22:18:40|||||||||4
1747606730000|2025-05-18 22:18:50|||||||||3
1747606770000|2025-05-18 22:19:30|||||||||100
1747606800000|2025-05-18 22:20:00|||||||||2
1747606830000|2025-05-18 22:20:30|||||||||3
1747606840000|2025-05-18 22:20:40|||||||||2
1747606860000|2025-05-18 22:21:00|||||||||431
1747606870000|2025-05-18 22:21:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|152
1747606880000|2025-05-18 22:21:20|||||||||60
1747606900000|2025-05-18 22:21:40|||||||||72
1747606910000|2025-05-18 22:21:50|||||||||55
1747606920000|2025-05-18 22:22:00|||||||||1
1747606940000|2025-05-18 22:22:20|||||||||88
1747606950000|2025-05-18 22:22:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|29
1747606970000|2025-05-18 22:22:50|||||||||55
1747606980000|2025-05-18 22:23:00|||||||||17
1747607000000|2025-05-18 22:23:20|||||||||55
1747607020000|2025-05-18 22:23:40|||||||||2
1747607030000|2025-05-18 22:23:50|||||||||83
1747607050000|2025-05-18 22:24:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11
1747607060000|2025-05-18 22:24:20|||||||||6
1747607070000|2025-05-18 22:24:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|238
1747607080000|2025-05-18 22:24:40|||||||||151
1747607090000|2025-05-18 22:24:50|||||||||152
1747607100000|2025-05-18 22:25:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|117
1747607120000|2025-05-18 22:25:20|||||||||31
1747607130000|2025-05-18 22:25:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|65
1747607150000|2025-05-18 22:25:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|124
1747607170000|2025-05-18 22:26:10|||||||||14
1747607190000|2025-05-18 22:26:30|||||||||5
1747607200000|2025-05-18 22:26:40|||||||||211
1747607210000|2025-05-18 22:26:50|||||||||46
1747607230000|2025-05-18 22:27:10|||||||||8
1747607260000|2025-05-18 22:27:40|||||||||2
1747607270000|2025-05-18 22:27:50|||||||||1
1747607280000|2025-05-18 22:28:00|||||||||1
1747607290000|2025-05-18 22:28:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|214
1747607300000|2025-05-18 22:28:20|||||||||3
1747607310000|2025-05-18 22:28:30|||||||||2
1747607320000|2025-05-18 22:28:40|||||||||3
1747607340000|2025-05-18 22:29:00|||||||||1
1747607360000|2025-05-18 22:29:20|||||||||2
1747607370000|2025-05-18 22:29:30|||||||||1
1747607380000|2025-05-18 22:29:40|||||||||1
1747607410000|2025-05-18 22:30:10|||||||||3
1747607420000|2025-05-18 22:30:20|||||||||2
1747607430000|2025-05-18 22:30:30|||||||||3
1747607440000|2025-05-18 22:30:40|||||||||2
1747607450000|2025-05-18 22:30:50|||||||||22
1747607460000|2025-05-18 22:31:00|||||||||159
1747607470000|2025-05-18 22:31:10|||||||||2
1747607480000|2025-05-18 22:31:20|||||||||1
1747607490000|2025-05-18 22:31:30|||||||||1
1747607500000|2025-05-18 22:31:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|114
1747607510000|2025-05-18 22:31:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|102
1747607520000|2025-05-18 22:32:00|||||||||94
1747607540000|2025-05-18 22:32:20|||||||||8
1747607550000|2025-05-18 22:32:30|||||||||1
1747607590000|2025-05-18 22:33:10|||||||||5
1747607600000|2025-05-18 22:33:20|||||||||89
1747607610000|2025-05-18 22:33:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|700
1747607620000|2025-05-18 22:33:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|46
1747607630000|2025-05-18 22:33:50|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|9
1747607640000|2025-05-18 22:34:00|||||||||92
1747607650000|2025-05-18 22:34:10|||||||||167
1747607660000|2025-05-18 22:34:20|||||||||4
1747607680000|2025-05-18 22:34:40|||||||||45
1747607710000|2025-05-18 22:35:10|||||||||3
1747607720000|2025-05-18 22:35:20|||||||||66
1747607730000|2025-05-18 22:35:30|||||||||15
1747607760000|2025-05-18 22:36:00|||||||||11
1747607770000|2025-05-18 22:36:10|||||||||1
1747607780000|2025-05-18 22:36:20|||||||||5
1747607790000|2025-05-18 22:36:30|||||||||1
1747607800000|2025-05-18 22:36:40|||||||||20
1747607810000|2025-05-18 22:36:50|||||||||8
1747607820000|2025-05-18 22:37:00|||||||||4
1747607830000|2025-05-18 22:37:10|||||||||6
1747607840000|2025-05-18 22:37:20|||||||||48
1747607860000|2025-05-18 22:37:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|136
1747607870000|2025-05-18 22:37:50|||||||||60
1747607880000|2025-05-18 22:38:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|71
1747607890000|2025-05-18 22:38:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|54
1747607900000|2025-05-18 22:38:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|63
1747608000000|2025-05-18 22:40:00|||||||||5
1747608020000|2025-05-18 22:40:20|||||||||35
1747608030000|2025-05-18 22:40:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|16
1747608050000|2025-05-18 22:40:50|||||||||9
1747608070000|2025-05-18 22:41:10|||||||||15
1747608090000|2025-05-18 22:41:30|||||||||1
1747608100000|2025-05-18 22:41:40|||||||||1
1747608110000|2025-05-18 22:41:50|||||||||20
1747608140000|2025-05-18 22:42:20|||||||||132
1747608160000|2025-05-18 22:42:40|||||||||50
1747608170000|2025-05-18 22:42:50|||||||||1
1747608180000|2025-05-18 22:43:00|||||||||2
1747608210000|2025-05-18 22:43:30|||||||||272
1747608220000|2025-05-18 22:43:40|||||||||52
1747608230000|2025-05-18 22:43:50|||||||||2
1747608240000|2025-05-18 22:44:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|47
1747608330000|2025-05-18 22:45:30|||||||||2
1747608340000|2025-05-18 22:45:40|||||||||2
1747608400000|2025-05-18 22:46:40|||||||||20
1747608410000|2025-05-18 22:46:50|||||||||55
1747608420000|2025-05-18 22:47:00|||||||||100
1747608430000|2025-05-18 22:47:10|||||||||1
1747608460000|2025-05-18 22:47:40|||||||||8
1747608490000|2025-05-18 22:48:10|||||||||19
1747608510000|2025-05-18 22:48:30|||||||||1
1747608530000|2025-05-18 22:48:50|||||||||4
1747608560000|2025-05-18 22:49:20|||||||||10
1747608610000|2025-05-18 22:50:10|||||||||1
1747608640000|2025-05-18 22:50:40|||||||||2
1747608670000|2025-05-18 22:51:10|||||||||2
1747608680000|2025-05-18 22:51:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|10
1747608690000|2025-05-18 22:51:30|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|248
1747608700000|2025-05-18 22:51:40|||||||||13
1747608730000|2025-05-18 22:52:10|||||||||1
1747608740000|2025-05-18 22:52:20|||||||||7
1747608750000|2025-05-18 22:52:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|339
1747608760000|2025-05-18 22:52:40|||||||||3
1747608770000|2025-05-18 22:52:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|28
1747608790000|2025-05-18 22:53:10|||||||||2
1747608810000|2025-05-18 22:53:30|||||||||1
1747608820000|2025-05-18 22:53:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|3
1747608830000|2025-05-18 22:53:50|||||||||75
1747608840000|2025-05-18 22:54:00|||||||||3
1747608870000|2025-05-18 22:54:30|||||||||8
1747608890000|2025-05-18 22:54:50|||||||||1
1747608900000|2025-05-18 22:55:00|||||||||1
1747608910000|2025-05-18 22:55:10|||||||||18
1747608920000|2025-05-18 22:55:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|5
1747608930000|2025-05-18 22:55:30|||||||||1
1747608940000|2025-05-18 22:55:40|||||||||7
1747608970000|2025-05-18 22:56:10|||||||||1
1747609000000|2025-05-18 22:56:40|||||||||1
1747609030000|2025-05-18 22:57:10|||||||||1
1747609050000|2025-05-18 22:57:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|523
1747609070000|2025-05-18 22:57:50|||||||||2
1747609080000|2025-05-18 22:58:00|||||||||62
1747609130000|2025-05-18 22:58:50|||||||||5
1747609140000|2025-05-18 22:59:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|4
1747609150000|2025-05-18 22:59:10|||||||||2
1747609200000|2025-05-18 23:00:00|||||||||1
1747609250000|2025-05-18 23:00:50|||||||||169
1747609260000|2025-05-18 23:01:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|39
1747609280000|2025-05-18 23:01:20|||||||||90
1747609290000|2025-05-18 23:01:30|||||||||50
1747609310000|2025-05-18 23:01:50|||||||||1
1747609330000|2025-05-18 23:02:10|||||||||30
1747609340000|2025-05-18 23:02:20|||||||||11
1747609360000|2025-05-18 23:02:40|||||||||1
1747609380000|2025-05-18 23:03:00|||||||||3
1747609410000|2025-05-18 23:03:30|||||||||133
1747609430000|2025-05-18 23:03:50|||||||||43
1747609440000|2025-05-18 23:04:00|||||||||1
1747609450000|2025-05-18 23:04:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|74
1747609460000|2025-05-18 23:04:20|||||||||3
1747609510000|2025-05-18 23:05:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|124
1747609520000|2025-05-18 23:05:20|||||||||2
1747609540000|2025-05-18 23:05:40|||||||||1
1747609550000|2025-05-18 23:05:50|||||||||2
1747609560000|2025-05-18 23:06:00|||||||||1
1747609570000|2025-05-18 23:06:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1747609590000|2025-05-18 23:06:30|||||||||14
1747609600000|2025-05-18 23:06:40|||||||||11
1747609610000|2025-05-18 23:06:50|||||||||1
1747609630000|2025-05-18 23:07:10|||||||||64
1747609670000|2025-05-18 23:07:50|||||||||50
1747609690000|2025-05-18 23:08:10|||||||||1
1747609700000|2025-05-18 23:08:20|||||||||3
1747609720000|2025-05-18 23:08:40|||||||||59
1747609740000|2025-05-18 23:09:00|11020|11016|11020|11016|11020|11016|11020|11016|11
1747609760000|2025-05-18 23:09:20|||||||||10
1747609820000|2025-05-18 23:10:20|||||||||2
1747609830000|2025-05-18 23:10:30|||||||||11
1747609850000|2025-05-18 23:10:50|||||||||155
1747609890000|2025-05-18 23:11:30|||||||||125
1747609900000|2025-05-18 23:11:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|33
1747609920000|2025-05-18 23:12:00|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|20
1747609930000|2025-05-18 23:12:10|||||||||23
1747609980000|2025-05-18 23:13:00|||||||||3
1747610100000|2025-05-18 23:15:00|11020|11016|11020|11016|11020|11016|11020|11016|91
1747610110000|2025-05-18 23:15:10|||||||||20
1747610130000|2025-05-18 23:15:30|||||||||100
1747610230000|2025-05-18 23:17:10|||||||||5
1747610270000|2025-05-18 23:17:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|86
1747610310000|2025-05-18 23:18:30|||||||||70
1747610380000|2025-05-18 23:19:40|||||||||1
1747610390000|2025-05-18 23:19:50|||||||||40
1747610400000|2025-05-18 23:20:00|11020|11016|11020|11016|11020|11016|11020|11016|7
1747610420000|2025-05-18 23:20:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|79
1747610430000|2025-05-18 23:20:30|||||||||9
1747610440000|2025-05-18 23:20:40|||||||||1
1747610450000|2025-05-18 23:20:50|||||||||5
1747610460000|2025-05-18 23:21:00|||||||||1
1747610500000|2025-05-18 23:21:40|11020|11016|11020|11016|11020|11016|11020|11016|93
1747610510000|2025-05-18 23:21:50|||||||||2
1747610540000|2025-05-18 23:22:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|48
1747610550000|2025-05-18 23:22:30|11020|11016|11020|11016|11021.5|11017.5|11020|11016|12
1747610570000|2025-05-18 23:22:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|7
1747610580000|2025-05-18 23:23:00|||||||||16
1747610600000|2025-05-18 23:23:20|11020|11016|11020|11016|11020|11016|11020|11016|5
1747610680000|2025-05-18 23:24:40|||||||||1
1747610700000|2025-05-18 23:25:00|||||||||172
1747610710000|2025-05-18 23:25:10|||||||||1
1747610720000|2025-05-18 23:25:20|11020.8|11016.8|11020|11016|11021.5|11017.5|11020|11016|36
1747610730000|2025-05-18 23:25:30|||||||||1
1747610750000|2025-05-18 23:25:50|||||||||555
1747610760000|2025-05-18 23:26:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|95
1747610770000|2025-05-18 23:26:10|||||||||9
1747610790000|2025-05-18 23:26:30|||||||||2
1747610810000|2025-05-18 23:26:50|||||||||109
1747610850000|2025-05-18 23:27:30|||||||||2
1747610860000|2025-05-18 23:27:40|||||||||1
1747610900000|2025-05-18 23:28:20|||||||||25
1747610960000|2025-05-18 23:29:20|||||||||29
1747610980000|2025-05-18 23:29:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|107
1747611000000|2025-05-18 23:30:00|||||||||98
1747611010000|2025-05-18 23:30:10|||||||||9
1747611020000|2025-05-18 23:30:20|||||||||110
1747611040000|2025-05-18 23:30:40|||||||||1
1747611050000|2025-05-18 23:30:50|||||||||8
1747611060000|2025-05-18 23:31:00|||||||||23
1747611070000|2025-05-18 23:31:10|||||||||70
1747611110000|2025-05-18 23:31:50|||||||||107
1747611150000|2025-05-18 23:32:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|40
1747611180000|2025-05-18 23:33:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|112
1747611190000|2025-05-18 23:33:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|16
1747611210000|2025-05-18 23:33:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|23
1747611250000|2025-05-18 23:34:10|||||||||51
1747611260000|2025-05-18 23:34:20|||||||||10
1747611270000|2025-05-18 23:34:30|||||||||1
1747611280000|2025-05-18 23:34:40|||||||||1
1747611290000|2025-05-18 23:34:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|42
1747611300000|2025-05-18 23:35:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|48
1747611310000|2025-05-18 23:35:10|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|28
1747611320000|2025-05-18 23:35:20|||||||||1
1747611330000|2025-05-18 23:35:30|||||||||1072
1747611360000|2025-05-18 23:36:00|||||||||45
1747611370000|2025-05-18 23:36:10|||||||||65
1747611380000|2025-05-18 23:36:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|67
1747611390000|2025-05-18 23:36:30|||||||||6
1747611400000|2025-05-18 23:36:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|13
1747611460000|2025-05-18 23:37:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|110
1747611470000|2025-05-18 23:37:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|55
1747611480000|2025-05-18 23:38:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|53
1747611530000|2025-05-18 23:38:50|||||||||11
1747611570000|2025-05-18 23:39:30|||||||||34
1747611620000|2025-05-18 23:40:20|||||||||84
1747611640000|2025-05-18 23:40:40|||||||||269
1747611650000|2025-05-18 23:40:50|||||||||188
1747611670000|2025-05-18 23:41:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|248
1747611690000|2025-05-18 23:41:30|||||||||10
1747611710000|2025-05-18 23:41:50|||||||||25
1747611720000|2025-05-18 23:42:00|||||||||3
1747611730000|2025-05-18 23:42:10|||||||||50
1747611750000|2025-05-18 23:42:30|||||||||27
1747611790000|2025-05-18 23:43:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|32
1747611800000|2025-05-18 23:43:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|26
1747611830000|2025-05-18 23:43:50|||||||||13
1747611850000|2025-05-18 23:44:10|||||||||28
1747611870000|2025-05-18 23:44:30|||||||||1
1747611880000|2025-05-18 23:44:40|||||||||1
1747611900000|2025-05-18 23:45:00|||||||||1
1747611910000|2025-05-18 23:45:10|||||||||52
1747611930000|2025-05-18 23:45:30|||||||||10
1747611940000|2025-05-18 23:45:40|||||||||7
1747611960000|2025-05-18 23:46:00|||||||||2
1747612040000|2025-05-18 23:47:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|71
1747612070000|2025-05-18 23:47:50|||||||||5
1747612080000|2025-05-18 23:48:00|||||||||12
1747612090000|2025-05-18 23:48:10|||||||||10
1747612100000|2025-05-18 23:48:20|||||||||25
1747612130000|2025-05-18 23:48:50|||||||||1
1747612140000|2025-05-18 23:49:00|||||||||1
1747612160000|2025-05-18 23:49:20|||||||||7
1747612200000|2025-05-18 23:50:00|||||||||2
1747612230000|2025-05-18 23:50:30|||||||||100
1747612250000|2025-05-18 23:50:50|||||||||36
1747612270000|2025-05-18 23:51:10|||||||||10
1747612290000|2025-05-18 23:51:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|8
1747612310000|2025-05-18 23:51:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11
1747612320000|2025-05-18 23:52:00|||||||||2
1747612380000|2025-05-18 23:53:00|||||||||1
1747612400000|2025-05-18 23:53:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|658
1747612430000|2025-05-18 23:53:50|||||||||9
1747612460000|2025-05-18 23:54:20|||||||||6
1747612470000|2025-05-18 23:54:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|199
1747612490000|2025-05-18 23:54:50|||||||||30
1747612500000|2025-05-18 23:55:00|||||||||1
1747612510000|2025-05-18 23:55:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|72
1747612530000|2025-05-18 23:55:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|120
1747612540000|2025-05-18 23:55:40|||||||||17
1747612550000|2025-05-18 23:55:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|35
1747612570000|2025-05-18 23:56:10|||||||||1
1747612580000|2025-05-18 23:56:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|240
1747612630000|2025-05-18 23:57:10|||||||||1
1747612640000|2025-05-18 23:57:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|44
1747612650000|2025-05-18 23:57:30|||||||||5
1747612660000|2025-05-18 23:57:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|20
1747612670000|2025-05-18 23:57:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|45
1747612690000|2025-05-18 23:58:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|52
1747612730000|2025-05-18 23:58:50|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|67
1747612750000|2025-05-18 23:59:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|37
1747612770000|2025-05-18 23:59:30|||||||||100
1747612790000|2025-05-18 23:59:50|||||||||21
1747612800000|2025-05-19 00:00:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|94
1747612810000|2025-05-19 00:00:10|||||||||132
1747612830000|2025-05-19 00:00:30|||||||||7
1747612860000|2025-05-19 00:01:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|45
1747612870000|2025-05-19 00:01:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|46
1747612880000|2025-05-19 00:01:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|48
1747612900000|2025-05-19 00:01:40|||||||||12
1747612910000|2025-05-19 00:01:50|||||||||6
1747612920000|2025-05-19 00:02:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|263
1747612930000|2025-05-19 00:02:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|76
1747612940000|2025-05-19 00:02:20|||||||||1
1747612950000|2025-05-19 00:02:30|||||||||5
1747612960000|2025-05-19 00:02:40|||||||||9
1747612970000|2025-05-19 00:02:50|||||||||1
1747613000000|2025-05-19 00:03:20|11020|11016|11020|11016|11020|11016|11020|11016|328
1747613010000|2025-05-19 00:03:30|||||||||29
1747613020000|2025-05-19 00:03:40|||||||||292
1747613040000|2025-05-19 00:04:00|||||||||7
1747613070000|2025-05-19 00:04:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|376
1747613080000|2025-05-19 00:04:40|11020|11016|11020|11016|11020|11016|11020|11016|113
1747613090000|2025-05-19 00:04:50|||||||||11
1747613100000|2025-05-19 00:05:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|36
1747613110000|2025-05-19 00:05:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|95
1747613120000|2025-05-19 00:05:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|221
1747613130000|2025-05-19 00:05:30|||||||||22
1747613150000|2025-05-19 00:05:50|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|22
1747613160000|2025-05-19 00:06:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|41
1747613200000|2025-05-19 00:06:40|||||||||3
1747613210000|2025-05-19 00:06:50|||||||||27
1747613220000|2025-05-19 00:07:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|76
1747613230000|2025-05-19 00:07:10|||||||||115
1747613240000|2025-05-19 00:07:20|||||||||11
1747613250000|2025-05-19 00:07:30|||||||||30
1747613260000|2025-05-19 00:07:40|||||||||1
1747613270000|2025-05-19 00:07:50|||||||||1
1747613280000|2025-05-19 00:08:00|||||||||39
1747613290000|2025-05-19 00:08:10|||||||||1
1747613310000|2025-05-19 00:08:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|122
1747613320000|2025-05-19 00:08:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|63
1747613330000|2025-05-19 00:08:50|||||||||108
1747613350000|2025-05-19 00:09:10|||||||||1
1747613360000|2025-05-19 00:09:20|||||||||5
1747613380000|2025-05-19 00:09:40|||||||||55
1747613390000|2025-05-19 00:09:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|19
1747613400000|2025-05-19 00:10:00|||||||||1
1747613410000|2025-05-19 00:10:10|||||||||7
1747613420000|2025-05-19 00:10:20|||||||||17
1747613430000|2025-05-19 00:10:30|||||||||171
1747613440000|2025-05-19 00:10:40|||||||||6
1747613450000|2025-05-19 00:10:50|||||||||1
1747613460000|2025-05-19 00:11:00|11020|11016|11020|11016|11020|11016|11020|11016|360
1747613490000|2025-05-19 00:11:30|||||||||6
1747613510000|2025-05-19 00:11:50|||||||||315
1747613530000|2025-05-19 00:12:10|||||||||22
1747613550000|2025-05-19 00:12:30|||||||||10
1747613570000|2025-05-19 00:12:50|||||||||1
1747613580000|2025-05-19 00:13:00|||||||||5
1747613590000|2025-05-19 00:13:10|||||||||3
1747613600000|2025-05-19 00:13:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|16
1747613650000|2025-05-19 00:14:10|11020|11016|11020|11016|11020|11016|11020|11016|22
1747613680000|2025-05-19 00:14:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|26
1747613700000|2025-05-19 00:15:00|||||||||73
1747613710000|2025-05-19 00:15:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|145
1747613720000|2025-05-19 00:15:20|||||||||7
1747613770000|2025-05-19 00:16:10|||||||||190
1747613830000|2025-05-19 00:17:10|||||||||2
1747613840000|2025-05-19 00:17:20|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|30
1747613850000|2025-05-19 00:17:30|||||||||33
1747613860000|2025-05-19 00:17:40|||||||||20
1747613870000|2025-05-19 00:17:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|107
1747613880000|2025-05-19 00:18:00|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|160
1747613890000|2025-05-19 00:18:10|||||||||89
1747613900000|2025-05-19 00:18:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|81
1747613910000|2025-05-19 00:18:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|32
1747613920000|2025-05-19 00:18:40|||||||||64
1747613930000|2025-05-19 00:18:50|||||||||84
1747613940000|2025-05-19 00:19:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1572
1747613950000|2025-05-19 00:19:10|||||||||4
1747613960000|2025-05-19 00:19:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|144
1747613970000|2025-05-19 00:19:30|||||||||10
1747613980000|2025-05-19 00:19:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|228
1747614010000|2025-05-19 00:20:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|215
1747614020000|2025-05-19 00:20:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|41
1747614030000|2025-05-19 00:20:30|||||||||39
1747614040000|2025-05-19 00:20:40|||||||||10
1747614050000|2025-05-19 00:20:50|||||||||8
1747614060000|2025-05-19 00:21:00|||||||||6
1747614070000|2025-05-19 00:21:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|126
1747614080000|2025-05-19 00:21:20|||||||||52
1747614090000|2025-05-19 00:21:30|||||||||57
1747614100000|2025-05-19 00:21:40|||||||||7
1747614110000|2025-05-19 00:21:50|||||||||21
1747614120000|2025-05-19 00:22:00|||||||||147
1747614130000|2025-05-19 00:22:10|||||||||12
1747614150000|2025-05-19 00:22:30|||||||||59
1747614160000|2025-05-19 00:22:40|||||||||82
1747614170000|2025-05-19 00:22:50|||||||||3
1747614180000|2025-05-19 00:23:00|||||||||16
1747614190000|2025-05-19 00:23:10|||||||||7
1747614200000|2025-05-19 00:23:20|||||||||120
1747614210000|2025-05-19 00:23:30|||||||||13
1747614220000|2025-05-19 00:23:40|||||||||4
1747614230000|2025-05-19 00:23:50|||||||||187
1747614240000|2025-05-19 00:24:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|43
1747614270000|2025-05-19 00:24:30|||||||||8
1747614290000|2025-05-19 00:24:50|||||||||1
1747614300000|2025-05-19 00:25:00|||||||||9
1747614310000|2025-05-19 00:25:10|||||||||50
1747614320000|2025-05-19 00:25:20|||||||||15
1747614330000|2025-05-19 00:25:30|||||||||8
1747614340000|2025-05-19 00:25:40|||||||||6
1747614360000|2025-05-19 00:26:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|19
1747614370000|2025-05-19 00:26:10|||||||||316
1747614380000|2025-05-19 00:26:20|||||||||11
1747614390000|2025-05-19 00:26:30|||||||||285
1747614400000|2025-05-19 00:26:40|||||||||24
1747614410000|2025-05-19 00:26:50|||||||||13
1747614420000|2025-05-19 00:27:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|25
1747614430000|2025-05-19 00:27:10|||||||||2
1747614450000|2025-05-19 00:27:30|||||||||10
1747614460000|2025-05-19 00:27:40|||||||||64
1747614470000|2025-05-19 00:27:50|||||||||102
1747614480000|2025-05-19 00:28:00|||||||||22
1747614490000|2025-05-19 00:28:10|||||||||4
1747614510000|2025-05-19 00:28:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|150
1747614520000|2025-05-19 00:28:40|||||||||2
1747614530000|2025-05-19 00:28:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|85
1747614550000|2025-05-19 00:29:10|||||||||2
1747614570000|2025-05-19 00:29:30|||||||||1
1747614590000|2025-05-19 00:29:50|||||||||1
1747614610000|2025-05-19 00:30:10|||||||||6
1747614630000|2025-05-19 00:30:30|||||||||2
1747614640000|2025-05-19 00:30:40|||||||||8
1747614670000|2025-05-19 00:31:10|||||||||1
1747614680000|2025-05-19 00:31:20|||||||||1
1747614700000|2025-05-19 00:31:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|74
1747614710000|2025-05-19 00:31:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|53
1747614720000|2025-05-19 00:32:00|||||||||2
1747614730000|2025-05-19 00:32:10|||||||||1
1747614760000|2025-05-19 00:32:40|||||||||20
1747614770000|2025-05-19 00:32:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|96
1747614780000|2025-05-19 00:33:00|||||||||7
1747614800000|2025-05-19 00:33:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|104
1747614810000|2025-05-19 00:33:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|39
1747614850000|2025-05-19 00:34:10|||||||||16
1747614860000|2025-05-19 00:34:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|381
1747614880000|2025-05-19 00:34:40|||||||||126
1747614890000|2025-05-19 00:34:50|||||||||96
1747614900000|2025-05-19 00:35:00|||||||||2
1747614910000|2025-05-19 00:35:10|||||||||74
1747614920000|2025-05-19 00:35:20|||||||||18
1747614930000|2025-05-19 00:35:30|||||||||4
1747614940000|2025-05-19 00:35:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|430
1747614950000|2025-05-19 00:35:50|||||||||11
1747614960000|2025-05-19 00:36:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|170
1747614970000|2025-05-19 00:36:10|11020|11016|11020|11016|11020|11016|11020|11016|45
1747614980000|2025-05-19 00:36:20|||||||||1
1747614990000|2025-05-19 00:36:30|||||||||10
1747615000000|2025-05-19 00:36:40|||||||||20
1747615020000|2025-05-19 00:37:00|||||||||14
1747615040000|2025-05-19 00:37:20|||||||||89
1747615100000|2025-05-19 00:38:20|||||||||111
1747615110000|2025-05-19 00:38:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|114
1747615130000|2025-05-19 00:38:50|||||||||2
1747615140000|2025-05-19 00:39:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|77
1747615150000|2025-05-19 00:39:10|||||||||9
1747615160000|2025-05-19 00:39:20|||||||||5
1747615170000|2025-05-19 00:39:30|||||||||10
1747615180000|2025-05-19 00:39:40|11020|11016|11020|11016|11020|11016|11020|11016|14
1747615190000|2025-05-19 00:39:50|||||||||21
1747615200000|2025-05-19 00:40:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|22
1747615220000|2025-05-19 00:40:20|||||||||14
1747615240000|2025-05-19 00:40:40|||||||||10
1747615270000|2025-05-19 00:41:10|||||||||1
1747615280000|2025-05-19 00:41:20|||||||||7
1747615290000|2025-05-19 00:41:30|||||||||102
1747615300000|2025-05-19 00:41:40|||||||||13
1747615320000|2025-05-19 00:42:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|254
1747615330000|2025-05-19 00:42:10|11020|11016|11020|11016|11020|11016|11020|11016|25
1747615350000|2025-05-19 00:42:30|||||||||43
1747615380000|2025-05-19 00:43:00|||||||||64
1747615390000|2025-05-19 00:43:10|||||||||1
1747615410000|2025-05-19 00:43:30|||||||||5
1747615420000|2025-05-19 00:43:40|||||||||160
1747615460000|2025-05-19 00:44:20|||||||||28
1747615480000|2025-05-19 00:44:40|||||||||48
1747615500000|2025-05-19 00:45:00|||||||||3
1747615510000|2025-05-19 00:45:10|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|47
1747615520000|2025-05-19 00:45:20|11020|11016|11020|11016|11020|11016|11018.4|11014.4|59
1747615530000|2025-05-19 00:45:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|58
1747615560000|2025-05-19 00:46:00|11020|11016|11020|11016|11020|11016|11020|11016|10
1747615570000|2025-05-19 00:46:10|||||||||10
1747615590000|2025-05-19 00:46:30|||||||||2
1747615600000|2025-05-19 00:46:40|||||||||77
1747615610000|2025-05-19 00:46:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|88
1747615620000|2025-05-19 00:47:00|||||||||28
1747615630000|2025-05-19 00:47:10|||||||||4
1747615640000|2025-05-19 00:47:20|||||||||1
1747615680000|2025-05-19 00:48:00|||||||||1
1747615720000|2025-05-19 00:48:40|||||||||49
1747615730000|2025-05-19 00:48:50|||||||||1
1747615750000|2025-05-19 00:49:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|30
1747615780000|2025-05-19 00:49:40|||||||||3
1747615790000|2025-05-19 00:49:50|||||||||125
1747615800000|2025-05-19 00:50:00|||||||||11
1747615810000|2025-05-19 00:50:10|||||||||11
1747615820000|2025-05-19 00:50:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|60
1747615850000|2025-05-19 00:50:50|||||||||30
1747615860000|2025-05-19 00:51:00|||||||||23
1747615870000|2025-05-19 00:51:10|||||||||194
1747615880000|2025-05-19 00:51:20|||||||||109
1747615890000|2025-05-19 00:51:30|||||||||10
1747615910000|2025-05-19 00:51:50|||||||||2
1747615920000|2025-05-19 00:52:00|||||||||12
1747615930000|2025-05-19 00:52:10|||||||||113
1747615940000|2025-05-19 00:52:20|||||||||1
1747615950000|2025-05-19 00:52:30|||||||||110
1747615970000|2025-05-19 00:52:50|||||||||635
1747615980000|2025-05-19 00:53:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|67
1747616010000|2025-05-19 00:53:30|||||||||11
1747616020000|2025-05-19 00:53:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|148
1747616030000|2025-05-19 00:53:50|||||||||210
1747616040000|2025-05-19 00:54:00|||||||||8
1747616050000|2025-05-19 00:54:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|436
1747616060000|2025-05-19 00:54:20|||||||||21
1747616070000|2025-05-19 00:54:30|||||||||20
1747616080000|2025-05-19 00:54:40|||||||||32
1747616090000|2025-05-19 00:54:50|||||||||5
1747616100000|2025-05-19 00:55:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|83
1747616110000|2025-05-19 00:55:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|455
1747616120000|2025-05-19 00:55:20|||||||||4
1747616130000|2025-05-19 00:55:30|||||||||202
1747616140000|2025-05-19 00:55:40|||||||||16
1747616150000|2025-05-19 00:55:50|||||||||243
1747616160000|2025-05-19 00:56:00|||||||||81
1747616170000|2025-05-19 00:56:10|||||||||10
1747616180000|2025-05-19 00:56:20|||||||||9
1747616190000|2025-05-19 00:56:30|||||||||2
1747616200000|2025-05-19 00:56:40|||||||||27
1747616210000|2025-05-19 00:56:50|||||||||7
1747616230000|2025-05-19 00:57:10|||||||||5
1747616240000|2025-05-19 00:57:20|||||||||9
1747616250000|2025-05-19 00:57:30|||||||||116
1747616260000|2025-05-19 00:57:40|||||||||8
1747616280000|2025-05-19 00:58:00|||||||||7
1747616290000|2025-05-19 00:58:10|||||||||35
1747616300000|2025-05-19 00:58:20|||||||||1
1747616340000|2025-05-19 00:59:00|||||||||19
1747616350000|2025-05-19 00:59:10|||||||||113
1747616380000|2025-05-19 00:59:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|287
1747616390000|2025-05-19 00:59:50|||||||||62
1747616400000|2025-05-19 01:00:00|||||||||258
1747616410000|2025-05-19 01:00:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|156
1747616430000|2025-05-19 01:00:30|||||||||20
1747616440000|2025-05-19 01:00:40|||||||||204
1747616450000|2025-05-19 01:00:50|||||||||1
1747616460000|2025-05-19 01:01:00|||||||||32
1747616470000|2025-05-19 01:01:10|||||||||2
1747616500000|2025-05-19 01:01:40|||||||||6
1747616510000|2025-05-19 01:01:50|||||||||15
1747616520000|2025-05-19 01:02:00|||||||||2
1747616530000|2025-05-19 01:02:10|||||||||21
1747616550000|2025-05-19 01:02:30|||||||||53
1747616560000|2025-05-19 01:02:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|96
1747616570000|2025-05-19 01:02:50|||||||||51
1747616580000|2025-05-19 01:03:00|||||||||5
1747616590000|2025-05-19 01:03:10|||||||||2
1747616610000|2025-05-19 01:03:30|||||||||3
1747616620000|2025-05-19 01:03:40|||||||||5
1747616630000|2025-05-19 01:03:50|||||||||7
1747616640000|2025-05-19 01:04:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|75
1747616650000|2025-05-19 01:04:10|||||||||2
1747616660000|2025-05-19 01:04:20|||||||||18
1747616670000|2025-05-19 01:04:30|||||||||16
1747616680000|2025-05-19 01:04:40|||||||||5
1747616690000|2025-05-19 01:04:50|||||||||78
1747616710000|2025-05-19 01:05:10|||||||||22
1747616720000|2025-05-19 01:05:20|||||||||4
1747616740000|2025-05-19 01:05:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|41
1747616750000|2025-05-19 01:05:50|11020|11016|11020|11016|11020|11016|11020|11016|136
1747616760000|2025-05-19 01:06:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|171
1747616770000|2025-05-19 01:06:10|||||||||21
1747616780000|2025-05-19 01:06:20|||||||||10
1747616800000|2025-05-19 01:06:40|||||||||11
1747616920000|2025-05-19 01:08:40|||||||||23
1747616930000|2025-05-19 01:08:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1747616950000|2025-05-19 01:09:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|140
1747616960000|2025-05-19 01:09:20|||||||||11
1747616970000|2025-05-19 01:09:30|11020|11016|11020|11016|11020|11016|11020|11016|68
1747616990000|2025-05-19 01:09:50|||||||||24
1747617020000|2025-05-19 01:10:20|||||||||75
1747617030000|2025-05-19 01:10:30|||||||||1
1747617070000|2025-05-19 01:11:10|||||||||2
1747617100000|2025-05-19 01:11:40|||||||||6
1747617110000|2025-05-19 01:11:50|||||||||3
1747617120000|2025-05-19 01:12:00|||||||||1
1747617140000|2025-05-19 01:12:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|12
1747617150000|2025-05-19 01:12:30|||||||||14
1747617180000|2025-05-19 01:13:00|11020|11016|11020|11016|11020|11016|11020|11016|3
1747617190000|2025-05-19 01:13:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|91
1747617200000|2025-05-19 01:13:20|||||||||48
1747617210000|2025-05-19 01:13:30|||||||||25
1747617290000|2025-05-19 01:14:50|||||||||2
1747617300000|2025-05-19 01:15:00|||||||||1
1747617340000|2025-05-19 01:15:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|34
1747617350000|2025-05-19 01:15:50|||||||||6
1747617360000|2025-05-19 01:16:00|||||||||4
1747617370000|2025-05-19 01:16:10|||||||||4
1747617390000|2025-05-19 01:16:30|||||||||4
1747617410000|2025-05-19 01:16:50|||||||||51
1747617420000|2025-05-19 01:17:00|||||||||1
1747617430000|2025-05-19 01:17:10|||||||||1
1747617440000|2025-05-19 01:17:20|||||||||118
1747617460000|2025-05-19 01:17:40|||||||||103
1747617470000|2025-05-19 01:17:50|||||||||5
1747617490000|2025-05-19 01:18:10|||||||||1
1747617520000|2025-05-19 01:18:40|||||||||50
1747617530000|2025-05-19 01:18:50|||||||||83
1747617550000|2025-05-19 01:19:10|||||||||7
1747617560000|2025-05-19 01:19:20|||||||||1
1747617580000|2025-05-19 01:19:40|||||||||3
1747617590000|2025-05-19 01:19:50|||||||||1
1747617610000|2025-05-19 01:20:10|||||||||4
1747617620000|2025-05-19 01:20:20|||||||||1
1747617650000|2025-05-19 01:20:50|||||||||2
1747617660000|2025-05-19 01:21:00|||||||||15
1747617670000|2025-05-19 01:21:10|||||||||6
1747617690000|2025-05-19 01:21:30|||||||||1
1747617700000|2025-05-19 01:21:40|||||||||94
1747617720000|2025-05-19 01:22:00|||||||||6
1747617750000|2025-05-19 01:22:30|||||||||7
1747617770000|2025-05-19 01:22:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1058
1747617780000|2025-05-19 01:23:00|||||||||5
1747617850000|2025-05-19 01:24:10|||||||||25
1747617860000|2025-05-19 01:24:20|||||||||98
1747617880000|2025-05-19 01:24:40|||||||||22
1747617900000|2025-05-19 01:25:00|11020|11016|11020|11016|11020|11016|11020|11016|103
1747617910000|2025-05-19 01:25:10|||||||||12
1747617920000|2025-05-19 01:25:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|278
1747617930000|2025-05-19 01:25:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|43
1747617940000|2025-05-19 01:25:40|||||||||6
1747617950000|2025-05-19 01:25:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|4
1747617960000|2025-05-19 01:26:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|42
1747618020000|2025-05-19 01:27:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|103
1747618030000|2025-05-19 01:27:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|96
1747618040000|2025-05-19 01:27:20|||||||||1
1747618050000|2025-05-19 01:27:30|||||||||1
1747618070000|2025-05-19 01:27:50|||||||||145
1747618080000|2025-05-19 01:28:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|34
1747618100000|2025-05-19 01:28:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|103
1747618120000|2025-05-19 01:28:40|||||||||131
1747618130000|2025-05-19 01:28:50|||||||||39
1747618140000|2025-05-19 01:29:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|22
1747618170000|2025-05-19 01:29:30|||||||||3
1747618180000|2025-05-19 01:29:40|||||||||1
1747618190000|2025-05-19 01:29:50|11020|11016|11020|11016|11020|11016|11020|11016|69
1747618200000|2025-05-19 01:30:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|2
1747618230000|2025-05-19 01:30:30|||||||||42
1747618240000|2025-05-19 01:30:40|||||||||5
1747618260000|2025-05-19 01:31:00|||||||||2
1747618290000|2025-05-19 01:31:30|||||||||81
1747618310000|2025-05-19 01:31:50|||||||||1
1747618320000|2025-05-19 01:32:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|103
1747618330000|2025-05-19 01:32:10|11020|11016|11020|11016|11020|11016|11020|11016|14
1747618400000|2025-05-19 01:33:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|72
1747618410000|2025-05-19 01:33:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|132
1747618420000|2025-05-19 01:33:40|11020|11016|11020|11016|11020|11016|11020|11016|22
1747618430000|2025-05-19 01:33:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|18
1747618470000|2025-05-19 01:34:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|43
1747618540000|2025-05-19 01:35:40|11019.2|11015.2|11018.4|11014.4|11020|11016|11018.4|11014.4|192
1747618570000|2025-05-19 01:36:10|||||||||6
1747618580000|2025-05-19 01:36:20|||||||||100
1747618590000|2025-05-19 01:36:30|||||||||2
1747618600000|2025-05-19 01:36:40|||||||||1
1747618740000|2025-05-19 01:39:00|||||||||5
1747618780000|2025-05-19 01:39:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|171
1747618800000|2025-05-19 01:40:00|||||||||20
1747618820000|2025-05-19 01:40:20|||||||||5
1747618830000|2025-05-19 01:40:30|11020|11016|11020|11016|11020|11016|11020|11016|24
1747618850000|2025-05-19 01:40:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|85
1747618900000|2025-05-19 01:41:40|||||||||8
1747618940000|2025-05-19 01:42:20|||||||||110
1747618960000|2025-05-19 01:42:40|||||||||6
1747618980000|2025-05-19 01:43:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|81
1747619010000|2025-05-19 01:43:30|||||||||2
1747619050000|2025-05-19 01:44:10|||||||||33
1747619060000|2025-05-19 01:44:20|||||||||12
1747619150000|2025-05-19 01:45:50|11020|11016|11020|11016|11020|11016|11020|11016|135
1747619160000|2025-05-19 01:46:00|||||||||4
1747619170000|2025-05-19 01:46:10|||||||||2
1747619180000|2025-05-19 01:46:20|||||||||116
1747619200000|2025-05-19 01:46:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|235
1747619210000|2025-05-19 01:46:50|||||||||179
1747619240000|2025-05-19 01:47:20|||||||||1
1747619260000|2025-05-19 01:47:40|||||||||3
1747619280000|2025-05-19 01:48:00|||||||||2
1747619320000|2025-05-19 01:48:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|373
1747619330000|2025-05-19 01:48:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|7
1747619380000|2025-05-19 01:49:40|||||||||1
1747619460000|2025-05-19 01:51:00|||||||||1
1747619500000|2025-05-19 01:51:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|67
1747619510000|2025-05-19 01:51:50|||||||||1
1747619560000|2025-05-19 01:52:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|118
1747619580000|2025-05-19 01:53:00|||||||||174
1747619590000|2025-05-19 01:53:10|||||||||5
1747619600000|2025-05-19 01:53:20|||||||||48
1747619610000|2025-05-19 01:53:30|||||||||14
1747619630000|2025-05-19 01:53:50|||||||||3
1747619660000|2025-05-19 01:54:20|||||||||1
1747619670000|2025-05-19 01:54:30|||||||||1
1747619690000|2025-05-19 01:54:50|||||||||1
1747619700000|2025-05-19 01:55:00|||||||||1
1747619720000|2025-05-19 01:55:20|||||||||145
1747619740000|2025-05-19 01:55:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|20
1747619750000|2025-05-19 01:55:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|52
1747619760000|2025-05-19 01:56:00|||||||||6
1747619780000|2025-05-19 01:56:20|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|111
1747619790000|2025-05-19 01:56:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|32
1747619810000|2025-05-19 01:56:50|||||||||1
1747619850000|2025-05-19 01:57:30|||||||||248
1747619860000|2025-05-19 01:57:40|||||||||50
1747619910000|2025-05-19 01:58:30|||||||||400
1747619950000|2025-05-19 01:59:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|111
1747619960000|2025-05-19 01:59:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|72
1747619970000|2025-05-19 01:59:30|||||||||17
1747619980000|2025-05-19 01:59:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|47
1747619990000|2025-05-19 01:59:50|||||||||17
1747620000000|2025-05-19 02:00:00|||||||||1
1747620060000|2025-05-19 02:01:00|||||||||2
1747620080000|2025-05-19 02:01:20|||||||||12
1747620120000|2025-05-19 02:02:00|||||||||1
1747620130000|2025-05-19 02:02:10|||||||||1
1747620160000|2025-05-19 02:02:40|||||||||147
1747620170000|2025-05-19 02:02:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|23
1747620180000|2025-05-19 02:03:00|||||||||2
1747620190000|2025-05-19 02:03:10|||||||||1
1747620200000|2025-05-19 02:03:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|293
1747620220000|2025-05-19 02:03:40|||||||||163
1747620230000|2025-05-19 02:03:50|||||||||1
1747620240000|2025-05-19 02:04:00|||||||||14
1747620280000|2025-05-19 02:04:40|||||||||126
1747620300000|2025-05-19 02:05:00|||||||||34
1747620310000|2025-05-19 02:05:10|||||||||6
1747620340000|2025-05-19 02:05:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|785
1747620350000|2025-05-19 02:05:50|||||||||99
1747620360000|2025-05-19 02:06:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|93
1747620370000|2025-05-19 02:06:10|||||||||300
1747620380000|2025-05-19 02:06:20|||||||||320
1747620420000|2025-05-19 02:07:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|89
1747620450000|2025-05-19 02:07:30|||||||||4
1747620470000|2025-05-19 02:07:50|||||||||3
1747620480000|2025-05-19 02:08:00|||||||||6
1747620490000|2025-05-19 02:08:10|||||||||88
1747620500000|2025-05-19 02:08:20|||||||||38
1747620520000|2025-05-19 02:08:40|||||||||160
1747620540000|2025-05-19 02:09:00|||||||||1
1747620570000|2025-05-19 02:09:30|||||||||109
1747620590000|2025-05-19 02:09:50|||||||||2
1747620610000|2025-05-19 02:10:10|||||||||4
1747620650000|2025-05-19 02:10:50|||||||||17
1747620660000|2025-05-19 02:11:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|28
1747620680000|2025-05-19 02:11:20|||||||||35
1747620740000|2025-05-19 02:12:20|||||||||256
1747620750000|2025-05-19 02:12:30|||||||||1
1747620760000|2025-05-19 02:12:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|302
1747620770000|2025-05-19 02:12:50|||||||||328
1747620780000|2025-05-19 02:13:00|||||||||6
1747620800000|2025-05-19 02:13:20|||||||||14
1747620810000|2025-05-19 02:13:30|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|160
1747620820000|2025-05-19 02:13:40|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|69
1747620830000|2025-05-19 02:13:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|4
1747620840000|2025-05-19 02:14:00|||||||||28
1747620850000|2025-05-19 02:14:10|||||||||41
1747620870000|2025-05-19 02:14:30|||||||||5
1747620880000|2025-05-19 02:14:40|||||||||4
1747620900000|2025-05-19 02:15:00|||||||||18
1747620910000|2025-05-19 02:15:10|||||||||10
1747620920000|2025-05-19 02:15:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|53
1747620930000|2025-05-19 02:15:30|||||||||30
1747620960000|2025-05-19 02:16:00|||||||||10
1747620980000|2025-05-19 02:16:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|527
1747621000000|2025-05-19 02:16:40|||||||||50
1747621020000|2025-05-19 02:17:00|||||||||1
1747621040000|2025-05-19 02:17:20|||||||||2
1747621080000|2025-05-19 02:18:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|474
1747621200000|2025-05-19 02:20:00|||||||||1
1747621210000|2025-05-19 02:20:10|||||||||1
1747621270000|2025-05-19 02:21:10|||||||||9
1747621320000|2025-05-19 02:22:00|||||||||1
1747621340000|2025-05-19 02:22:20|||||||||2
1747621350000|2025-05-19 02:22:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|14
1747621360000|2025-05-19 02:22:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|70
1747621370000|2025-05-19 02:22:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|56
1747621380000|2025-05-19 02:23:00|||||||||129
1747621410000|2025-05-19 02:23:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|127
1747621430000|2025-05-19 02:23:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|213
1747621440000|2025-05-19 02:24:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|49
1747621460000|2025-05-19 02:24:20|||||||||4
1747621500000|2025-05-19 02:25:00|||||||||20
1747621540000|2025-05-19 02:25:40|||||||||422
1747621600000|2025-05-19 02:26:40|||||||||6
1747621620000|2025-05-19 02:27:00|||||||||4
1747621640000|2025-05-19 02:27:20|||||||||122
1747621690000|2025-05-19 02:28:10|||||||||1
1747621760000|2025-05-19 02:29:20|||||||||5
1747621780000|2025-05-19 02:29:40|||||||||1
1747621830000|2025-05-19 02:30:30|||||||||1
1747621840000|2025-05-19 02:30:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|108
1747621850000|2025-05-19 02:30:50|||||||||4
1747621860000|2025-05-19 02:31:00|||||||||2
1747621880000|2025-05-19 02:31:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|31
1747621890000|2025-05-19 02:31:30|||||||||50
1747621900000|2025-05-19 02:31:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|10
1747621910000|2025-05-19 02:31:50|||||||||1
1747621920000|2025-05-19 02:32:00|||||||||4
1747621950000|2025-05-19 02:32:30|||||||||1
1747621960000|2025-05-19 02:32:40|11015.3|11011.3|11014.5|11010.5|11015.3|11011.3|11014.5|11010.5|556
1747621970000|2025-05-19 02:32:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|409
1747621980000|2025-05-19 02:33:00|||||||||25
1747622040000|2025-05-19 02:34:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|201
1747622050000|2025-05-19 02:34:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|60
1747622100000|2025-05-19 02:35:00|||||||||20
1747622130000|2025-05-19 02:35:30|||||||||70
1747622140000|2025-05-19 02:35:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|24
1747622180000|2025-05-19 02:36:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|17
1747622190000|2025-05-19 02:36:30|||||||||34
1747622220000|2025-05-19 02:37:00|||||||||1
1747622230000|2025-05-19 02:37:10|||||||||1
1747622240000|2025-05-19 02:37:20|||||||||55
1747622250000|2025-05-19 02:37:30|||||||||1
1747622270000|2025-05-19 02:37:50|||||||||5
1747622280000|2025-05-19 02:38:00|||||||||102
1747622330000|2025-05-19 02:38:50|||||||||134
1747622360000|2025-05-19 02:39:20|||||||||6
1747622370000|2025-05-19 02:39:30|||||||||205
1747622380000|2025-05-19 02:39:40|||||||||100
1747622390000|2025-05-19 02:39:50|||||||||96
1747622430000|2025-05-19 02:40:30|||||||||108
1747622460000|2025-05-19 02:41:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|103
1747622480000|2025-05-19 02:41:20|||||||||1
1747622490000|2025-05-19 02:41:30|||||||||101
1747622500000|2025-05-19 02:41:40|||||||||1
1747622520000|2025-05-19 02:42:00|||||||||2
1747622540000|2025-05-19 02:42:20|||||||||62
1747622550000|2025-05-19 02:42:30|||||||||324
1747622560000|2025-05-19 02:42:40|||||||||1005
1747622570000|2025-05-19 02:42:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|42
1747622600000|2025-05-19 02:43:20|||||||||101
1747622610000|2025-05-19 02:43:30|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|220
1747622620000|2025-05-19 02:43:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|275
1747622640000|2025-05-19 02:44:00|11012.9|11008.9|11012.2|11008.2|11012.9|11008.9|11012.2|11008.2|296
1747622650000|2025-05-19 02:44:10|||||||||4
1747622670000|2025-05-19 02:44:30|||||||||4
1747622680000|2025-05-19 02:44:40|||||||||42
1747622700000|2025-05-19 02:45:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|35
1747622720000|2025-05-19 02:45:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|161
1747622730000|2025-05-19 02:45:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|67
1747622760000|2025-05-19 02:46:00|||||||||11
1747622790000|2025-05-19 02:46:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|36
1747622800000|2025-05-19 02:46:40|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|113
1747622820000|2025-05-19 02:47:00|||||||||151
1747622830000|2025-05-19 02:47:10|||||||||1
1747622850000|2025-05-19 02:47:30|||||||||15
1747622860000|2025-05-19 02:47:40|||||||||8
1747622880000|2025-05-19 02:48:00|||||||||4
1747622900000|2025-05-19 02:48:20|||||||||1
1747622910000|2025-05-19 02:48:30|||||||||144
1747622940000|2025-05-19 02:49:00|||||||||391
1747622950000|2025-05-19 02:49:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|182
1747622960000|2025-05-19 02:49:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|42
1747622990000|2025-05-19 02:49:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|276
1747623010000|2025-05-19 02:50:10|||||||||10
1747623040000|2025-05-19 02:50:40|||||||||25
1747623050000|2025-05-19 02:50:50|||||||||88
1747623060000|2025-05-19 02:51:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|1096
1747623090000|2025-05-19 02:51:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|92
1747623100000|2025-05-19 02:51:40|||||||||10
1747623130000|2025-05-19 02:52:10|||||||||1
1747623140000|2025-05-19 02:52:20|||||||||7
1747623160000|2025-05-19 02:52:40|||||||||2
1747623170000|2025-05-19 02:52:50|11009|11005|11009|11005|11009|11005|11009|11005|357
1747623180000|2025-05-19 02:53:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|100
1747623200000|2025-05-19 02:53:20|11009|11005|11009|11005|11009|11005|11009|11005|132
1747623210000|2025-05-19 02:53:30|||||||||4
1747623220000|2025-05-19 02:53:40|||||||||1
1747623230000|2025-05-19 02:53:50|||||||||169
1747623240000|2025-05-19 02:54:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|282
1747623250000|2025-05-19 02:54:10|||||||||2
1747623280000|2025-05-19 02:54:40|||||||||30
1747623290000|2025-05-19 02:54:50|||||||||50
1747623300000|2025-05-19 02:55:00|||||||||2
1747623310000|2025-05-19 02:55:10|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|561
1747623320000|2025-05-19 02:55:20|||||||||12
1747623330000|2025-05-19 02:55:30|||||||||61
1747623340000|2025-05-19 02:55:40|||||||||16
1747623370000|2025-05-19 02:56:10|||||||||300
1747623380000|2025-05-19 02:56:20|||||||||35
1747623390000|2025-05-19 02:56:30|||||||||165
1747623400000|2025-05-19 02:56:40|||||||||15
1747623410000|2025-05-19 02:56:50|||||||||200
1747623450000|2025-05-19 02:57:30|||||||||93
1747623490000|2025-05-19 02:58:10|||||||||100
1747623510000|2025-05-19 02:58:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|591
1747623520000|2025-05-19 02:58:40|||||||||5
1747623530000|2025-05-19 02:58:50|||||||||1
1747623540000|2025-05-19 02:59:00|||||||||82
1747623590000|2025-05-19 02:59:50|||||||||1
1747623610000|2025-05-19 03:00:10|||||||||4
1747623620000|2025-05-19 03:00:20|||||||||205
1747623630000|2025-05-19 03:00:30|||||||||3
1747623640000|2025-05-19 03:00:40|||||||||3
1747623660000|2025-05-19 03:01:00|||||||||21
1747623680000|2025-05-19 03:01:20|||||||||100
1747623690000|2025-05-19 03:01:30|||||||||1
1747623710000|2025-05-19 03:01:50|||||||||1
1747623720000|2025-05-19 03:02:00|||||||||1
1747623730000|2025-05-19 03:02:10|||||||||1
1747623750000|2025-05-19 03:02:30|||||||||137
1747623760000|2025-05-19 03:02:40|||||||||1
1747623770000|2025-05-19 03:02:50|||||||||7
1747623790000|2025-05-19 03:03:10|||||||||1
1747623800000|2025-05-19 03:03:20|||||||||307
1747623810000|2025-05-19 03:03:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|142
1747623820000|2025-05-19 03:03:40|||||||||1
1747623840000|2025-05-19 03:04:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|194
1747623850000|2025-05-19 03:04:10|||||||||10
1747623860000|2025-05-19 03:04:20|||||||||452
1747623870000|2025-05-19 03:04:30|||||||||400
1747623890000|2025-05-19 03:04:50|||||||||41
1747623900000|2025-05-19 03:05:00|||||||||25
1747623910000|2025-05-19 03:05:10|||||||||16
1747623920000|2025-05-19 03:05:20|||||||||5
1747623930000|2025-05-19 03:05:30|||||||||3
1747623940000|2025-05-19 03:05:40|||||||||16
1747623950000|2025-05-19 03:05:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|158
1747623960000|2025-05-19 03:06:00|11009|11005|11009|11005|11009|11005|11009|11005|85
1747623970000|2025-05-19 03:06:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|95
1747623980000|2025-05-19 03:06:20|11009|11005|11009|11005|11009|11005|11009|11005|71
1747624020000|2025-05-19 03:07:00|||||||||9
1747624050000|2025-05-19 03:07:30|||||||||1
1747624080000|2025-05-19 03:08:00|||||||||1
1747624100000|2025-05-19 03:08:20|||||||||1
1747624110000|2025-05-19 03:08:30|||||||||1
1747624140000|2025-05-19 03:09:00|||||||||1
1747624150000|2025-05-19 03:09:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|262
1747624160000|2025-05-19 03:09:20|||||||||18
1747624170000|2025-05-19 03:09:30|||||||||8
1747624200000|2025-05-19 03:10:00|||||||||1
1747624210000|2025-05-19 03:10:10|||||||||1
1747624220000|2025-05-19 03:10:20|||||||||30
1747624230000|2025-05-19 03:10:30|||||||||20
1747624240000|2025-05-19 03:10:40|||||||||104
1747624250000|2025-05-19 03:10:50|||||||||20
1747624270000|2025-05-19 03:11:10|||||||||4
1747624280000|2025-05-19 03:11:20|11006.7|11002.7|11005.9|11001.9|11006.7|11002.7|11005.9|11001.9|53
1747624290000|2025-05-19 03:11:30|||||||||8
1747624300000|2025-05-19 03:11:40|||||||||1
1747624330000|2025-05-19 03:12:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|648
1747624340000|2025-05-19 03:12:20|||||||||27
1747624350000|2025-05-19 03:12:30|||||||||1
1747624360000|2025-05-19 03:12:40|||||||||1
1747624370000|2025-05-19 03:12:50|||||||||7
1747624380000|2025-05-19 03:13:00|||||||||8
1747624390000|2025-05-19 03:13:10|||||||||1
1747624400000|2025-05-19 03:13:20|||||||||140
1747624410000|2025-05-19 03:13:30|||||||||1
1747624420000|2025-05-19 03:13:40|||||||||235
1747624430000|2025-05-19 03:13:50|||||||||1
1747624450000|2025-05-19 03:14:10|||||||||1
1747624460000|2025-05-19 03:14:20|||||||||31
1747624470000|2025-05-19 03:14:30|||||||||126
1747624490000|2025-05-19 03:14:50|||||||||148
1747624500000|2025-05-19 03:15:00|||||||||1
1747624510000|2025-05-19 03:15:10|||||||||21
1747624520000|2025-05-19 03:15:20|||||||||62
1747624530000|2025-05-19 03:15:30|||||||||250
1747624540000|2025-05-19 03:15:40|||||||||41
1747624550000|2025-05-19 03:15:50|||||||||12
1747624560000|2025-05-19 03:16:00|||||||||123
1747624570000|2025-05-19 03:16:10|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|460
1747624580000|2025-05-19 03:16:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|244
1747624590000|2025-05-19 03:16:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|72
1747624600000|2025-05-19 03:16:40|||||||||61
1747624620000|2025-05-19 03:17:00|||||||||1
1747624630000|2025-05-19 03:17:10|||||||||1
1747624640000|2025-05-19 03:17:20|||||||||54
1747624650000|2025-05-19 03:17:30|||||||||15
1747624680000|2025-05-19 03:18:00|||||||||41
1747624700000|2025-05-19 03:18:20|||||||||51
1747624710000|2025-05-19 03:18:30|||||||||1
1747624720000|2025-05-19 03:18:40|||||||||98
1747624740000|2025-05-19 03:19:00|||||||||10
1747624750000|2025-05-19 03:19:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|26
1747624760000|2025-05-19 03:19:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|127
1747624770000|2025-05-19 03:19:30|||||||||1
1747624800000|2025-05-19 03:20:00|||||||||4
1747624810000|2025-05-19 03:20:10|||||||||1
1747624820000|2025-05-19 03:20:20|||||||||3
1747624830000|2025-05-19 03:20:30|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|56
1747624840000|2025-05-19 03:20:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|98
1747624850000|2025-05-19 03:20:50|||||||||30
1747624860000|2025-05-19 03:21:00|||||||||1
1747624880000|2025-05-19 03:21:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|275
1747624900000|2025-05-19 03:21:40|||||||||10
1747624910000|2025-05-19 03:21:50|||||||||1
1747624920000|2025-05-19 03:22:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|24
1747624950000|2025-05-19 03:22:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|142
1747624960000|2025-05-19 03:22:40|||||||||4
1747624990000|2025-05-19 03:23:10|||||||||4
1747625010000|2025-05-19 03:23:30|||||||||15
1747625030000|2025-05-19 03:23:50|||||||||1
1747625040000|2025-05-19 03:24:00|||||||||3
1747625060000|2025-05-19 03:24:20|||||||||100
1747625070000|2025-05-19 03:24:30|||||||||3
1747625100000|2025-05-19 03:25:00|||||||||3
1747625120000|2025-05-19 03:25:20|||||||||16
1747625130000|2025-05-19 03:25:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|221
1747625140000|2025-05-19 03:25:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|141
1747625160000|2025-05-19 03:26:00|||||||||3
1747625190000|2025-05-19 03:26:30|||||||||3
1747625200000|2025-05-19 03:26:40|||||||||2
1747625210000|2025-05-19 03:26:50|||||||||131
1747625230000|2025-05-19 03:27:10|||||||||209
1747625250000|2025-05-19 03:27:30|||||||||6
1747625260000|2025-05-19 03:27:40|||||||||101
1747625280000|2025-05-19 03:28:00|||||||||5
1747625300000|2025-05-19 03:28:20|||||||||135
1747625310000|2025-05-19 03:28:30|||||||||7
1747625340000|2025-05-19 03:29:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|230
1747625350000|2025-05-19 03:29:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|171
1747625360000|2025-05-19 03:29:20|||||||||10
1747625370000|2025-05-19 03:29:30|||||||||1
1747625400000|2025-05-19 03:30:00|||||||||3
1747625410000|2025-05-19 03:30:10|||||||||107
1747625420000|2025-05-19 03:30:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|125
1747625430000|2025-05-19 03:30:30|||||||||104
1747625450000|2025-05-19 03:30:50|||||||||4
1747625460000|2025-05-19 03:31:00|||||||||1
1747625500000|2025-05-19 03:31:40|||||||||1
1747625540000|2025-05-19 03:32:20|||||||||2
1747625560000|2025-05-19 03:32:40|||||||||2
1747625570000|2025-05-19 03:32:50|||||||||28
1747625610000|2025-05-19 03:33:30|||||||||2
1747625630000|2025-05-19 03:33:50|||||||||1
1747625640000|2025-05-19 03:34:00|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|88
1747625650000|2025-05-19 03:34:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|12
1747625660000|2025-05-19 03:34:20|||||||||10
1747625680000|2025-05-19 03:34:40|||||||||10
1747625700000|2025-05-19 03:35:00|||||||||50
1747625720000|2025-05-19 03:35:20|||||||||30
1747625740000|2025-05-19 03:35:40|||||||||9
1747625750000|2025-05-19 03:35:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|940
1747625760000|2025-05-19 03:36:00|||||||||9
1747625770000|2025-05-19 03:36:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|106
1747625780000|2025-05-19 03:36:20|||||||||201
1747625820000|2025-05-19 03:37:00|||||||||1
1747625830000|2025-05-19 03:37:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|220
1747625850000|2025-05-19 03:37:30|||||||||16
1747625860000|2025-05-19 03:37:40|||||||||129
1747625880000|2025-05-19 03:38:00|||||||||764
1747625890000|2025-05-19 03:38:10|||||||||1
1747625930000|2025-05-19 03:38:50|||||||||107
1747625940000|2025-05-19 03:39:00|||||||||50
1747625950000|2025-05-19 03:39:10|||||||||161
1747625970000|2025-05-19 03:39:30|||||||||30
1747625980000|2025-05-19 03:39:40|||||||||90
1747625990000|2025-05-19 03:39:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|18
1747626000000|2025-05-19 03:40:00|||||||||1
1747626010000|2025-05-19 03:40:10|||||||||141
1747626030000|2025-05-19 03:40:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|130
1747626040000|2025-05-19 03:40:40|||||||||48
1747626050000|2025-05-19 03:40:50|||||||||6
1747626060000|2025-05-19 03:41:00|||||||||2
1747626070000|2025-05-19 03:41:10|||||||||109
1747626090000|2025-05-19 03:41:30|||||||||16
1747626110000|2025-05-19 03:41:50|||||||||1
1747626140000|2025-05-19 03:42:20|||||||||1
1747626150000|2025-05-19 03:42:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|245
1747626160000|2025-05-19 03:42:40|||||||||8
1747626170000|2025-05-19 03:42:50|||||||||2
1747626180000|2025-05-19 03:43:00|||||||||60
1747626190000|2025-05-19 03:43:10|||||||||49
1747626200000|2025-05-19 03:43:20|||||||||1
1747626210000|2025-05-19 03:43:30|||||||||6
1747626220000|2025-05-19 03:43:40|||||||||1
1747626230000|2025-05-19 03:43:50|||||||||2
1747626250000|2025-05-19 03:44:10|||||||||225
1747626260000|2025-05-19 03:44:20|||||||||1
1747626270000|2025-05-19 03:44:30|||||||||10
1747626280000|2025-05-19 03:44:40|||||||||32
1747626300000|2025-05-19 03:45:00|||||||||4
1747626310000|2025-05-19 03:45:10|||||||||16
1747626320000|2025-05-19 03:45:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|359
1747626330000|2025-05-19 03:45:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|132
1747626340000|2025-05-19 03:45:40|||||||||2
1747626350000|2025-05-19 03:45:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|54
1747626360000|2025-05-19 03:46:00|||||||||16
1747626380000|2025-05-19 03:46:20|||||||||412
1747626390000|2025-05-19 03:46:30|||||||||1
1747626400000|2025-05-19 03:46:40|||||||||1
1747626410000|2025-05-19 03:46:50|||||||||6
1747626440000|2025-05-19 03:47:20|||||||||5
1747626460000|2025-05-19 03:47:40|||||||||2
1747626470000|2025-05-19 03:47:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|169
1747626490000|2025-05-19 03:48:10|||||||||335
1747626500000|2025-05-19 03:48:20|||||||||2
1747626510000|2025-05-19 03:48:30|||||||||31
1747626520000|2025-05-19 03:48:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|181
1747626530000|2025-05-19 03:48:50|||||||||1
1747626540000|2025-05-19 03:49:00|||||||||15
1747626550000|2025-05-19 03:49:10|||||||||13
1747626560000|2025-05-19 03:49:20|10995|10991|10995|10991|10995|10991|10995|10991|66
1747626570000|2025-05-19 03:49:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|108
1747626580000|2025-05-19 03:49:40|||||||||183
1747626590000|2025-05-19 03:49:50|||||||||1
1747626610000|2025-05-19 03:50:10|||||||||15
1747626630000|2025-05-19 03:50:30|||||||||1
1747626640000|2025-05-19 03:50:40|||||||||1
1747626670000|2025-05-19 03:51:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|292
1747626680000|2025-05-19 03:51:20|||||||||1
1747626690000|2025-05-19 03:51:30|||||||||31
1747626700000|2025-05-19 03:51:40|||||||||10
1747626710000|2025-05-19 03:51:50|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|121
1747626720000|2025-05-19 03:52:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|145
1747626730000|2025-05-19 03:52:10|||||||||4
1747626740000|2025-05-19 03:52:20|||||||||5
1747626750000|2025-05-19 03:52:30|||||||||51
1747626760000|2025-05-19 03:52:40|||||||||9
1747626770000|2025-05-19 03:52:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|33
1747626800000|2025-05-19 03:53:20|||||||||14
1747626820000|2025-05-19 03:53:40|||||||||1
1747626830000|2025-05-19 03:53:50|||||||||3
1747626840000|2025-05-19 03:54:00|||||||||19
1747626860000|2025-05-19 03:54:20|||||||||3
1747626870000|2025-05-19 03:54:30|10995|10991|10995|10991|10995|10991|10995|10991|470
1747626880000|2025-05-19 03:54:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|166
1747626890000|2025-05-19 03:54:50|||||||||616
1747626900000|2025-05-19 03:55:00|||||||||3
1747626910000|2025-05-19 03:55:10|||||||||2
1747626930000|2025-05-19 03:55:30|||||||||28
1747626940000|2025-05-19 03:55:40|||||||||1
1747626950000|2025-05-19 03:55:50|||||||||8
1747626960000|2025-05-19 03:56:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|262
1747626970000|2025-05-19 03:56:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|35
1747626990000|2025-05-19 03:56:30|||||||||55
1747627000000|2025-05-19 03:56:40|||||||||8
1747627010000|2025-05-19 03:56:50|||||||||13
1747627020000|2025-05-19 03:57:00|||||||||6
1747627030000|2025-05-19 03:57:10|||||||||30
1747627040000|2025-05-19 03:57:20|||||||||10
1747627050000|2025-05-19 03:57:30|||||||||28
1747627060000|2025-05-19 03:57:40|||||||||3
1747627080000|2025-05-19 03:58:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|426
1747627100000|2025-05-19 03:58:20|||||||||25
1747627140000|2025-05-19 03:59:00|||||||||2
1747627170000|2025-05-19 03:59:30|||||||||10
1747627180000|2025-05-19 03:59:40|||||||||2
1747627190000|2025-05-19 03:59:50|||||||||5
1747627200000|2025-05-19 04:00:00|||||||||2
1747627210000|2025-05-19 04:00:10|||||||||8
1747627220000|2025-05-19 04:00:20|||||||||2
1747627230000|2025-05-19 04:00:30|||||||||5
1747627240000|2025-05-19 04:00:40|||||||||13
1747627250000|2025-05-19 04:00:50|||||||||34
1747627260000|2025-05-19 04:01:00|||||||||67
1747627270000|2025-05-19 04:01:10|||||||||23
1747627280000|2025-05-19 04:01:20|||||||||91
1747627290000|2025-05-19 04:01:30|||||||||18
1747627300000|2025-05-19 04:01:40|||||||||14
1747627310000|2025-05-19 04:01:50|||||||||11
1747627320000|2025-05-19 04:02:00|||||||||12
1747627330000|2025-05-19 04:02:10|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|551
1747627340000|2025-05-19 04:02:20|||||||||16
1747627350000|2025-05-19 04:02:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|93
1747627380000|2025-05-19 04:03:00|||||||||5
1747627390000|2025-05-19 04:03:10|||||||||9
1747627400000|2025-05-19 04:03:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1747627410000|2025-05-19 04:03:30|||||||||50
1747627440000|2025-05-19 04:04:00|||||||||2
1747627480000|2025-05-19 04:04:40|||||||||1
1747627490000|2025-05-19 04:04:50|||||||||1
1747627520000|2025-05-19 04:05:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|407
1747627540000|2025-05-19 04:05:40|||||||||1
1747627550000|2025-05-19 04:05:50|||||||||70
1747627560000|2025-05-19 04:06:00|||||||||398
1747627570000|2025-05-19 04:06:10|||||||||20
1747627580000|2025-05-19 04:06:20|||||||||20
1747627590000|2025-05-19 04:06:30|||||||||21
1747627610000|2025-05-19 04:06:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|847
1747627620000|2025-05-19 04:07:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|80
1747627630000|2025-05-19 04:07:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|63
1747627710000|2025-05-19 04:08:30|||||||||38
1747627720000|2025-05-19 04:08:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|34
1747627730000|2025-05-19 04:08:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|97
1747627740000|2025-05-19 04:09:00|||||||||100
1747627790000|2025-05-19 04:09:50|||||||||1
1747627810000|2025-05-19 04:10:10|||||||||26
1747627820000|2025-05-19 04:10:20|||||||||3
1747627840000|2025-05-19 04:10:40|||||||||1
1747627860000|2025-05-19 04:11:00|||||||||4
1747627880000|2025-05-19 04:11:20|||||||||26
1747627910000|2025-05-19 04:11:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|141
1747627920000|2025-05-19 04:12:00|||||||||1
1747627950000|2025-05-19 04:12:30|||||||||2
1747627990000|2025-05-19 04:13:10|||||||||16
1747628000000|2025-05-19 04:13:20|||||||||1
1747628020000|2025-05-19 04:13:40|||||||||1
1747628040000|2025-05-19 04:14:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|106
1747628050000|2025-05-19 04:14:10|||||||||11
1747628060000|2025-05-19 04:14:20|||||||||1
1747628080000|2025-05-19 04:14:40|||||||||18
1747628100000|2025-05-19 04:15:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|13
1747628110000|2025-05-19 04:15:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|55
1747628120000|2025-05-19 04:15:20|||||||||4
1747628160000|2025-05-19 04:16:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1747628200000|2025-05-19 04:16:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|235
1747628210000|2025-05-19 04:16:50|||||||||60
1747628230000|2025-05-19 04:17:10|||||||||1
1747628250000|2025-05-19 04:17:30|||||||||2
1747628260000|2025-05-19 04:17:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|1
1747628270000|2025-05-19 04:17:50|||||||||51
1747628280000|2025-05-19 04:18:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|61
1747628310000|2025-05-19 04:18:30|||||||||1
1747628340000|2025-05-19 04:19:00|||||||||4
1747628350000|2025-05-19 04:19:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|32
1747628360000|2025-05-19 04:19:20|||||||||13
1747628370000|2025-05-19 04:19:30|||||||||18
1747628380000|2025-05-19 04:19:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|33
1747628390000|2025-05-19 04:19:50|||||||||2
1747628440000|2025-05-19 04:20:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|169
1747628460000|2025-05-19 04:21:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|11
1747628470000|2025-05-19 04:21:10|||||||||111
1747628480000|2025-05-19 04:21:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|9
1747628500000|2025-05-19 04:21:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|32
1747628520000|2025-05-19 04:22:00|||||||||14
1747628560000|2025-05-19 04:22:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|24
1747628600000|2025-05-19 04:23:20|||||||||100
1747628640000|2025-05-19 04:24:00|||||||||67
1747628670000|2025-05-19 04:24:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|15
1747628680000|2025-05-19 04:24:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|56
1747628690000|2025-05-19 04:24:50|||||||||30
1747628700000|2025-05-19 04:25:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|5
1747628710000|2025-05-19 04:25:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|69
1747628720000|2025-05-19 04:25:20|||||||||11
1747628730000|2025-05-19 04:25:30|||||||||100
1747628750000|2025-05-19 04:25:50|||||||||79
1747628760000|2025-05-19 04:26:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|49
1747628770000|2025-05-19 04:26:10|||||||||41
1747628780000|2025-05-19 04:26:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1747628790000|2025-05-19 04:26:30|||||||||8
1747628820000|2025-05-19 04:27:00|||||||||26
1747628880000|2025-05-19 04:28:00|||||||||397
1747628890000|2025-05-19 04:28:10|||||||||1
1747628900000|2025-05-19 04:28:20|||||||||1
1747628910000|2025-05-19 04:28:30|10995|10991|10995|10991|10995|10991|10995|10991|222
1747628930000|2025-05-19 04:28:50|||||||||116
1747628940000|2025-05-19 04:29:00|||||||||136
1747628970000|2025-05-19 04:29:30|||||||||2
1747628980000|2025-05-19 04:29:40|||||||||5
1747628990000|2025-05-19 04:29:50|||||||||1
1747629000000|2025-05-19 04:30:00|||||||||4
1747629010000|2025-05-19 04:30:10|||||||||113
1747629020000|2025-05-19 04:30:20|||||||||1
1747629030000|2025-05-19 04:30:30|||||||||3
1747629040000|2025-05-19 04:30:40|||||||||21
1747629060000|2025-05-19 04:31:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|321
1747629080000|2025-05-19 04:31:20|||||||||5
1747629090000|2025-05-19 04:31:30|||||||||1
1747629100000|2025-05-19 04:31:40|||||||||12
1747629110000|2025-05-19 04:31:50|||||||||6
1747629120000|2025-05-19 04:32:00|||||||||1
1747629130000|2025-05-19 04:32:10|||||||||6
1747629140000|2025-05-19 04:32:20|||||||||14
1747629150000|2025-05-19 04:32:30|||||||||4
1747629160000|2025-05-19 04:32:40|||||||||6
1747629170000|2025-05-19 04:32:50|||||||||5
1747629180000|2025-05-19 04:33:00|||||||||1
1747629200000|2025-05-19 04:33:20|||||||||6
1747629220000|2025-05-19 04:33:40|||||||||4
1747629230000|2025-05-19 04:33:50|||||||||52
1747629240000|2025-05-19 04:34:00|||||||||160
1747629270000|2025-05-19 04:34:30|||||||||7
1747629300000|2025-05-19 04:35:00|||||||||6
1747629310000|2025-05-19 04:35:10|||||||||70
1747629320000|2025-05-19 04:35:20|||||||||1
1747629330000|2025-05-19 04:35:30|||||||||1
1747629350000|2025-05-19 04:35:50|||||||||15
1747629390000|2025-05-19 04:36:30|10995|10991|10995|10991|10995|10991|10995|10991|173
1747629400000|2025-05-19 04:36:40|||||||||32
1747629410000|2025-05-19 04:36:50|||||||||3
1747629420000|2025-05-19 04:37:00|||||||||5
1747629430000|2025-05-19 04:37:10|||||||||4
1747629480000|2025-05-19 04:38:00|||||||||1
1747629500000|2025-05-19 04:38:20|||||||||4
1747629510000|2025-05-19 04:38:30|||||||||4
1747629530000|2025-05-19 04:38:50|||||||||1
1747629550000|2025-05-19 04:39:10|||||||||3
1747629560000|2025-05-19 04:39:20|||||||||2
1747629570000|2025-05-19 04:39:30|||||||||104
1747629590000|2025-05-19 04:39:50|||||||||1
1747629640000|2025-05-19 04:40:40|||||||||91
1747629650000|2025-05-19 04:40:50|||||||||607
1747629670000|2025-05-19 04:41:10|||||||||34
1747629690000|2025-05-19 04:41:30|||||||||37
1747629700000|2025-05-19 04:41:40|||||||||101
1747629710000|2025-05-19 04:41:50|||||||||6
1747629740000|2025-05-19 04:42:20|||||||||50
1747629930000|2025-05-19 04:45:30|||||||||51
1747629940000|2025-05-19 04:45:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|48
1747629950000|2025-05-19 04:45:50|||||||||10
1747629980000|2025-05-19 04:46:20|||||||||27
1747630020000|2025-05-19 04:47:00|||||||||2
1747630040000|2025-05-19 04:47:20|||||||||2
1747630050000|2025-05-19 04:47:30|||||||||28
1747630060000|2025-05-19 04:47:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|201
1747630070000|2025-05-19 04:47:50|||||||||7
1747630080000|2025-05-19 04:48:00|||||||||35
1747630090000|2025-05-19 04:48:10|||||||||62
1747630130000|2025-05-19 04:48:50|||||||||1
1747630140000|2025-05-19 04:49:00|||||||||1
1747630160000|2025-05-19 04:49:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|285
1747630170000|2025-05-19 04:49:30|||||||||8
1747630180000|2025-05-19 04:49:40|||||||||5
1747630190000|2025-05-19 04:49:50|||||||||117
1747630200000|2025-05-19 04:50:00|||||||||19
1747630210000|2025-05-19 04:50:10|||||||||1
1747630220000|2025-05-19 04:50:20|||||||||1271
1747630230000|2025-05-19 04:50:30|||||||||4
1747630240000|2025-05-19 04:50:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|27
1747630250000|2025-05-19 04:50:50|||||||||33
1747630270000|2025-05-19 04:51:10|||||||||40
1747630280000|2025-05-19 04:51:20|||||||||100
1747630320000|2025-05-19 04:52:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|188
1747630350000|2025-05-19 04:52:30|||||||||186
1747630360000|2025-05-19 04:52:40|||||||||64
1747630380000|2025-05-19 04:53:00|||||||||14
1747630400000|2025-05-19 04:53:20|||||||||170
1747630410000|2025-05-19 04:53:30|||||||||18
1747630420000|2025-05-19 04:53:40|||||||||1
1747630440000|2025-05-19 04:54:00|||||||||9
1747630480000|2025-05-19 04:54:40|||||||||11
1747630500000|2025-05-19 04:55:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|487
1747630510000|2025-05-19 04:55:10|||||||||10
1747630530000|2025-05-19 04:55:30|||||||||333
1747630550000|2025-05-19 04:55:50|||||||||1
1747630580000|2025-05-19 04:56:20|||||||||6
1747630590000|2025-05-19 04:56:30|||||||||1
1747630610000|2025-05-19 04:56:50|||||||||14
1747630620000|2025-05-19 04:57:00|10995|10991|10995|10991|10995|10991|10995|10991|17
1747630630000|2025-05-19 04:57:10|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|129
1747630640000|2025-05-19 04:57:20|||||||||102
1747630680000|2025-05-19 04:58:00|||||||||97
1747630690000|2025-05-19 04:58:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|228
1747630720000|2025-05-19 04:58:40|||||||||61
1747630730000|2025-05-19 04:58:50|||||||||50
1747630740000|2025-05-19 04:59:00|||||||||79
1747630750000|2025-05-19 04:59:10|||||||||39
1747630760000|2025-05-19 04:59:20|||||||||3
1747630770000|2025-05-19 04:59:30|||||||||1
1747630790000|2025-05-19 04:59:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|15
1747630830000|2025-05-19 05:00:30|||||||||53
1747630840000|2025-05-19 05:00:40|10995|10991|10995|10991|10995|10991|10995|10991|239
1747630850000|2025-05-19 05:00:50|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|192
1747630860000|2025-05-19 05:01:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|53
1747630870000|2025-05-19 05:01:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|31
1747630880000|2025-05-19 05:01:20|||||||||1501
1747630900000|2025-05-19 05:01:40|||||||||2
1747630910000|2025-05-19 05:01:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|142
1747630920000|2025-05-19 05:02:00|||||||||2
1747630940000|2025-05-19 05:02:20|||||||||2
1747630950000|2025-05-19 05:02:30|||||||||10
1747630970000|2025-05-19 05:02:50|||||||||8
1747630980000|2025-05-19 05:03:00|||||||||573
1747631000000|2025-05-19 05:03:20|||||||||3
1747631070000|2025-05-19 05:04:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|272
1747631100000|2025-05-19 05:05:00|||||||||3
1747631110000|2025-05-19 05:05:10|||||||||65
1747631120000|2025-05-19 05:05:20|||||||||124
1747631130000|2025-05-19 05:05:30|||||||||78
1747631140000|2025-05-19 05:05:40|||||||||52
1747631150000|2025-05-19 05:05:50|||||||||50
1747631160000|2025-05-19 05:06:00|||||||||25
1747631170000|2025-05-19 05:06:10|||||||||3
1747631210000|2025-05-19 05:06:50|||||||||8
1747631240000|2025-05-19 05:07:20|||||||||2
1747631270000|2025-05-19 05:07:50|||||||||1
1747631280000|2025-05-19 05:08:00|||||||||1
1747631290000|2025-05-19 05:08:10|||||||||43
1747631310000|2025-05-19 05:08:30|||||||||21
1747631320000|2025-05-19 05:08:40|||||||||52
1747631330000|2025-05-19 05:08:50|||||||||7
1747631340000|2025-05-19 05:09:00|||||||||2
1747631350000|2025-05-19 05:09:10|||||||||1
1747631360000|2025-05-19 05:09:20|||||||||4
1747631370000|2025-05-19 05:09:30|||||||||1
1747631380000|2025-05-19 05:09:40|||||||||1
1747631400000|2025-05-19 05:10:00|||||||||1
1747631420000|2025-05-19 05:10:20|10997.3|10993.3|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|370
1747631430000|2025-05-19 05:10:30|||||||||3
1747631440000|2025-05-19 05:10:40|||||||||203
1747631450000|2025-05-19 05:10:50|||||||||2
1747631460000|2025-05-19 05:11:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|4
1747631490000|2025-05-19 05:11:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1368
1747631500000|2025-05-19 05:11:40|||||||||14
1747631620000|2025-05-19 05:13:40|||||||||15
1747631650000|2025-05-19 05:14:10|||||||||64
1747631680000|2025-05-19 05:14:40|||||||||7
1747631690000|2025-05-19 05:14:50|||||||||19
1747631700000|2025-05-19 05:15:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|58
1747631710000|2025-05-19 05:15:10|||||||||1
1747631720000|2025-05-19 05:15:20|||||||||3
1747631740000|2025-05-19 05:15:40|||||||||10
1747631770000|2025-05-19 05:16:10|||||||||32
1747631820000|2025-05-19 05:17:00|||||||||16
1747631840000|2025-05-19 05:17:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|450
1747631850000|2025-05-19 05:17:30|||||||||10
1747631860000|2025-05-19 05:17:40|||||||||17
1747631870000|2025-05-19 05:17:50|||||||||11
1747631890000|2025-05-19 05:18:10|||||||||12
1747631910000|2025-05-19 05:18:30|||||||||50
1747631930000|2025-05-19 05:18:50|||||||||1
1747631940000|2025-05-19 05:19:00|||||||||4
1747631950000|2025-05-19 05:19:10|||||||||169
1747631980000|2025-05-19 05:19:40|||||||||2
1747632000000|2025-05-19 05:20:00|||||||||7
1747632010000|2025-05-19 05:20:10|||||||||2
1747632030000|2025-05-19 05:20:30|||||||||4
1747632040000|2025-05-19 05:20:40|||||||||50
1747632060000|2025-05-19 05:21:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|75
1747632070000|2025-05-19 05:21:10|||||||||250
1747632100000|2025-05-19 05:21:40|||||||||100
1747632150000|2025-05-19 05:22:30|||||||||8
1747632170000|2025-05-19 05:22:50|||||||||8
1747632180000|2025-05-19 05:23:00|||||||||1
1747632190000|2025-05-19 05:23:10|||||||||100
1747632200000|2025-05-19 05:23:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|2
1747632210000|2025-05-19 05:23:30|||||||||4
1747632240000|2025-05-19 05:24:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|102
1747632260000|2025-05-19 05:24:20|||||||||4
1747632280000|2025-05-19 05:24:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|30
1747632300000|2025-05-19 05:25:00|||||||||100
1747632370000|2025-05-19 05:26:10|||||||||3
1747632390000|2025-05-19 05:26:30|||||||||3
1747632410000|2025-05-19 05:26:50|||||||||95
1747632630000|2025-05-19 05:30:30|||||||||11
1747632780000|2025-05-19 05:33:00|||||||||263
1747632790000|2025-05-19 05:33:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|66
1747632820000|2025-05-19 05:33:40|||||||||8
1747632830000|2025-05-19 05:33:50|||||||||5
1747632850000|2025-05-19 05:34:10|||||||||25
1747632870000|2025-05-19 05:34:30|||||||||325
1747632880000|2025-05-19 05:34:40|||||||||30
1747632900000|2025-05-19 05:35:00|||||||||5
1747632930000|2025-05-19 05:35:30|||||||||100
1747632970000|2025-05-19 05:36:10|||||||||2
1747632980000|2025-05-19 05:36:20|||||||||2
1747633040000|2025-05-19 05:37:20|||||||||153
1747633060000|2025-05-19 05:37:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|265
1747633120000|2025-05-19 05:38:40|||||||||158
1747633150000|2025-05-19 05:39:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|518
1747633160000|2025-05-19 05:39:20|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|90
1747633170000|2025-05-19 05:39:30|||||||||100
1747633190000|2025-05-19 05:39:50|||||||||23
1747633200000|2025-05-19 05:40:00|||||||||5
1747633220000|2025-05-19 05:40:20|||||||||1
1747633240000|2025-05-19 05:40:40|||||||||175
1747633250000|2025-05-19 05:40:50|||||||||19
1747633260000|2025-05-19 05:41:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|188
1747633300000|2025-05-19 05:41:40|||||||||314
1747633310000|2025-05-19 05:41:50|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|120
1747633320000|2025-05-19 05:42:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|62
1747633330000|2025-05-19 05:42:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|75
1747633340000|2025-05-19 05:42:20|||||||||4
1747633350000|2025-05-19 05:42:30|||||||||4
1747633370000|2025-05-19 05:42:50|||||||||1
1747633390000|2025-05-19 05:43:10|||||||||1
1747633400000|2025-05-19 05:43:20|||||||||3
1747633410000|2025-05-19 05:43:30|||||||||10
1747633440000|2025-05-19 05:44:00|||||||||29
1747633470000|2025-05-19 05:44:30|||||||||10
1747633480000|2025-05-19 05:44:40|||||||||7
1747633490000|2025-05-19 05:44:50|||||||||7
1747633500000|2025-05-19 05:45:00|||||||||48
1747633510000|2025-05-19 05:45:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|329
1747633550000|2025-05-19 05:45:50|||||||||7
1747633560000|2025-05-19 05:46:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|226
1747633600000|2025-05-19 05:46:40|||||||||1
1747633610000|2025-05-19 05:46:50|||||||||8
1747633620000|2025-05-19 05:47:00|||||||||443
1747633630000|2025-05-19 05:47:10|||||||||5
1747633640000|2025-05-19 05:47:20|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|133
1747633650000|2025-05-19 05:47:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|38
1747633660000|2025-05-19 05:47:40|||||||||307
1747633670000|2025-05-19 05:47:50|||||||||65
1747633680000|2025-05-19 05:48:00|||||||||51
1747633690000|2025-05-19 05:48:10|||||||||24
1747633700000|2025-05-19 05:48:20|||||||||75
1747633720000|2025-05-19 05:48:40|||||||||14
1747633730000|2025-05-19 05:48:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|29
1747633740000|2025-05-19 05:49:00|||||||||4
1747633750000|2025-05-19 05:49:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|18
1747633770000|2025-05-19 05:49:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|27
1747633790000|2025-05-19 05:49:50|||||||||421
1747633800000|2025-05-19 05:50:00|||||||||82
1747633810000|2025-05-19 05:50:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|104
1747633820000|2025-05-19 05:50:20|||||||||33
1747633830000|2025-05-19 05:50:30|||||||||5
1747633840000|2025-05-19 05:50:40|||||||||4
1747633860000|2025-05-19 05:51:00|||||||||8
1747633870000|2025-05-19 05:51:10|||||||||7
1747633880000|2025-05-19 05:51:20|||||||||59
1747633890000|2025-05-19 05:51:30|||||||||6
1747633900000|2025-05-19 05:51:40|||||||||8
1747633910000|2025-05-19 05:51:50|||||||||7
1747633920000|2025-05-19 05:52:00|||||||||6
1747633930000|2025-05-19 05:52:10|||||||||6
1747633940000|2025-05-19 05:52:20|||||||||27
1747633950000|2025-05-19 05:52:30|||||||||7
1747633960000|2025-05-19 05:52:40|||||||||12
1747633970000|2025-05-19 05:52:50|||||||||10
1747633980000|2025-05-19 05:53:00|||||||||7
1747633990000|2025-05-19 05:53:10|||||||||6
1747634000000|2025-05-19 05:53:20|||||||||11
1747634010000|2025-05-19 05:53:30|||||||||10
1747634020000|2025-05-19 05:53:40|||||||||6
1747634030000|2025-05-19 05:53:50|||||||||6
1747634040000|2025-05-19 05:54:00|||||||||57
1747634050000|2025-05-19 05:54:10|||||||||6
1747634060000|2025-05-19 05:54:20|||||||||13
1747634070000|2025-05-19 05:54:30|||||||||6
1747634080000|2025-05-19 05:54:40|||||||||16
1747634090000|2025-05-19 05:54:50|||||||||24
1747634100000|2025-05-19 05:55:00|||||||||12
1747634110000|2025-05-19 05:55:10|||||||||64
1747634120000|2025-05-19 05:55:20|||||||||37
1747634130000|2025-05-19 05:55:30|||||||||4
1747634160000|2025-05-19 05:56:00|||||||||2
1747634170000|2025-05-19 05:56:10|||||||||56
1747634180000|2025-05-19 05:56:20|||||||||6
1747634190000|2025-05-19 05:56:30|||||||||8
1747634200000|2025-05-19 05:56:40|||||||||6
1747634210000|2025-05-19 05:56:50|||||||||6
1747634220000|2025-05-19 05:57:00|||||||||11
1747634230000|2025-05-19 05:57:10|||||||||7
1747634240000|2025-05-19 05:57:20|||||||||6
1747634250000|2025-05-19 05:57:30|||||||||14
1747634260000|2025-05-19 05:57:40|||||||||106
1747634270000|2025-05-19 05:57:50|||||||||6
1747634280000|2025-05-19 05:58:00|||||||||7
1747634290000|2025-05-19 05:58:10|||||||||6
1747634300000|2025-05-19 05:58:20|||||||||106
1747634310000|2025-05-19 05:58:30|||||||||48
1747634320000|2025-05-19 05:58:40|||||||||7
1747634330000|2025-05-19 05:58:50|||||||||262
1747634340000|2025-05-19 05:59:00|||||||||15
1747634350000|2025-05-19 05:59:10|||||||||5
1747634360000|2025-05-19 05:59:20|||||||||84
1747634370000|2025-05-19 05:59:30|||||||||45
1747634390000|2025-05-19 05:59:50|||||||||8
1747634400000|2025-05-19 06:00:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|481
1747634410000|2025-05-19 06:00:10|||||||||1
1747634420000|2025-05-19 06:00:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|225
1747634440000|2025-05-19 06:00:40|||||||||86
1747634450000|2025-05-19 06:00:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|391
1747634460000|2025-05-19 06:01:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|41
1747634470000|2025-05-19 06:01:10|||||||||2
1747634480000|2025-05-19 06:01:20|||||||||1
1747634490000|2025-05-19 06:01:30|||||||||1
1747634500000|2025-05-19 06:01:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|149
1747634510000|2025-05-19 06:01:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|29
1747634520000|2025-05-19 06:02:00|||||||||1
1747634540000|2025-05-19 06:02:20|||||||||82
1747634550000|2025-05-19 06:02:30|||||||||1
1747634560000|2025-05-19 06:02:40|||||||||1
1747634580000|2025-05-19 06:03:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10
1747634590000|2025-05-19 06:03:10|||||||||2
1747634600000|2025-05-19 06:03:20|||||||||11
1747634610000|2025-05-19 06:03:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|137
1747634620000|2025-05-19 06:03:40|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|192
1747634630000|2025-05-19 06:03:50|||||||||8
1747634670000|2025-05-19 06:04:30|||||||||1
1747634690000|2025-05-19 06:04:50|||||||||249
1747634700000|2025-05-19 06:05:00|||||||||5
1747634710000|2025-05-19 06:05:10|||||||||31
1747634720000|2025-05-19 06:05:20|||||||||2
1747634730000|2025-05-19 06:05:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|197
1747634740000|2025-05-19 06:05:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|43
1747634750000|2025-05-19 06:05:50|||||||||2
1747634760000|2025-05-19 06:06:00|||||||||2
1747634770000|2025-05-19 06:06:10|||||||||2
1747634780000|2025-05-19 06:06:20|||||||||3
1747634790000|2025-05-19 06:06:30|||||||||20
1747634800000|2025-05-19 06:06:40|10995|10991|10995|10991|10995|10991|10995|10991|265
1747634810000|2025-05-19 06:06:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|158
1747634820000|2025-05-19 06:07:00|||||||||22
1747634830000|2025-05-19 06:07:10|||||||||93
1747634840000|2025-05-19 06:07:20|||||||||20
1747634850000|2025-05-19 06:07:30|||||||||3
1747634860000|2025-05-19 06:07:40|||||||||2
1747634870000|2025-05-19 06:07:50|||||||||2
1747634880000|2025-05-19 06:08:00|||||||||6
1747634890000|2025-05-19 06:08:10|||||||||23
1747634900000|2025-05-19 06:08:20|||||||||22
1747634910000|2025-05-19 06:08:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|351
1747634920000|2025-05-19 06:08:40|||||||||521
1747634930000|2025-05-19 06:08:50|||||||||5
1747634940000|2025-05-19 06:09:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|136
1747634950000|2025-05-19 06:09:10|||||||||131
1747634960000|2025-05-19 06:09:20|||||||||252
1747634970000|2025-05-19 06:09:30|||||||||119
1747634980000|2025-05-19 06:09:40|||||||||2
1747634990000|2025-05-19 06:09:50|||||||||4
1747635000000|2025-05-19 06:10:00|||||||||288
1747635010000|2025-05-19 06:10:10|||||||||6
1747635020000|2025-05-19 06:10:20|||||||||249
1747635030000|2025-05-19 06:10:30|||||||||126
1747635040000|2025-05-19 06:10:40|||||||||4
1747635060000|2025-05-19 06:11:00|||||||||205
1747635070000|2025-05-19 06:11:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|107
1747635080000|2025-05-19 06:11:20|||||||||116
1747635090000|2025-05-19 06:11:30|||||||||179
1747635100000|2025-05-19 06:11:40|||||||||154
1747635120000|2025-05-19 06:12:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|180
1747635130000|2025-05-19 06:12:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|27
1747635140000|2025-05-19 06:12:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|23
1747635150000|2025-05-19 06:12:30|||||||||41
1747635160000|2025-05-19 06:12:40|||||||||29
1747635170000|2025-05-19 06:12:50|||||||||7
1747635180000|2025-05-19 06:13:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|37
1747635190000|2025-05-19 06:13:10|||||||||18
1747635200000|2025-05-19 06:13:20|||||||||27
1747635210000|2025-05-19 06:13:30|||||||||53
1747635220000|2025-05-19 06:13:40|||||||||21
1747635240000|2025-05-19 06:14:00|||||||||5
1747635250000|2025-05-19 06:14:10|||||||||105
1747635270000|2025-05-19 06:14:30|||||||||5
1747635310000|2025-05-19 06:15:10|||||||||9
1747635320000|2025-05-19 06:15:20|||||||||5
1747635330000|2025-05-19 06:15:30|||||||||7
1747635340000|2025-05-19 06:15:40|||||||||63
1747635350000|2025-05-19 06:15:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|891
1747635360000|2025-05-19 06:16:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|110
1747635370000|2025-05-19 06:16:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|260
1747635380000|2025-05-19 06:16:20|||||||||660
1747635390000|2025-05-19 06:16:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|94
1747635400000|2025-05-19 06:16:40|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|340
1747635410000|2025-05-19 06:16:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|25
1747635420000|2025-05-19 06:17:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|12
1747635430000|2025-05-19 06:17:10|||||||||14
1747635440000|2025-05-19 06:17:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|148
1747635450000|2025-05-19 06:17:30|||||||||8
1747635460000|2025-05-19 06:17:40|||||||||112
1747635510000|2025-05-19 06:18:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|59
1747635520000|2025-05-19 06:18:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|195
1747635530000|2025-05-19 06:18:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|77
1747635540000|2025-05-19 06:19:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|101
1747635550000|2025-05-19 06:19:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|237
1747635560000|2025-05-19 06:19:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|80
1747635570000|2025-05-19 06:19:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|62
1747635580000|2025-05-19 06:19:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|102
1747635590000|2025-05-19 06:19:50|||||||||1
1747635600000|2025-05-19 06:20:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|45
1747635610000|2025-05-19 06:20:10|||||||||1
1747635620000|2025-05-19 06:20:20|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|630
1747635630000|2025-05-19 06:20:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1747635640000|2025-05-19 06:20:40|||||||||1
1747635660000|2025-05-19 06:21:00|||||||||1
1747635670000|2025-05-19 06:21:10|10995|10991|10995|10991|10995|10991|10995|10991|798
1747635680000|2025-05-19 06:21:20|||||||||1
1747635690000|2025-05-19 06:21:30|||||||||6
1747635700000|2025-05-19 06:21:40|||||||||46
1747635710000|2025-05-19 06:21:50|||||||||20
1747635740000|2025-05-19 06:22:20|||||||||5
1747635760000|2025-05-19 06:22:40|||||||||40
1747635770000|2025-05-19 06:22:50|||||||||23
1747635780000|2025-05-19 06:23:00|||||||||4
1747635790000|2025-05-19 06:23:10|||||||||92
1747635800000|2025-05-19 06:23:20|||||||||79
1747635810000|2025-05-19 06:23:30|||||||||2
1747635830000|2025-05-19 06:23:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|656
1747635840000|2025-05-19 06:24:00|10995|10991|10995|10991|10995|10991|10995|10991|177
1747635860000|2025-05-19 06:24:20|||||||||5
1747635870000|2025-05-19 06:24:30|||||||||150
1747635880000|2025-05-19 06:24:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|111
1747635890000|2025-05-19 06:24:50|10995|10991|10995|10991|10995|10991|10995|10991|279
1747635900000|2025-05-19 06:25:00|||||||||43
1747635910000|2025-05-19 06:25:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|172
1747635920000|2025-05-19 06:25:20|||||||||8
1747635930000|2025-05-19 06:25:30|||||||||1
1747635980000|2025-05-19 06:26:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|435
1747635990000|2025-05-19 06:26:30|||||||||27
1747636000000|2025-05-19 06:26:40|10995|10991|10995|10991|10995|10991|10995|10991|41
1747636010000|2025-05-19 06:26:50|||||||||13
1747636020000|2025-05-19 06:27:00|||||||||4
1747636060000|2025-05-19 06:27:40|||||||||11
1747636070000|2025-05-19 06:27:50|||||||||22
1747636080000|2025-05-19 06:28:00|||||||||51
1747636090000|2025-05-19 06:28:10|||||||||6
1747636170000|2025-05-19 06:29:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|23
1747636190000|2025-05-19 06:29:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|122
1747636200000|2025-05-19 06:30:00|||||||||322
1747636210000|2025-05-19 06:30:10|||||||||13
1747636230000|2025-05-19 06:30:30|||||||||148
1747636240000|2025-05-19 06:30:40|||||||||416
1747636250000|2025-05-19 06:30:50|10995|10991|10995|10991|10995|10991|10995|10991|50
1747636260000|2025-05-19 06:31:00|||||||||412
1747636270000|2025-05-19 06:31:10|||||||||11
1747636280000|2025-05-19 06:31:20|||||||||3
1747636290000|2025-05-19 06:31:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|239
1747636300000|2025-05-19 06:31:40|10994.2|10990.2|10995|10991|10995|10991|10994.2|10990.2|692
1747636310000|2025-05-19 06:31:50|||||||||5
1747636320000|2025-05-19 06:32:00|||||||||1
1747636330000|2025-05-19 06:32:10|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|397
1747636340000|2025-05-19 06:32:20|||||||||136
1747636350000|2025-05-19 06:32:30|10995|10991|10995|10991|10995|10991|10995|10991|21
1747636360000|2025-05-19 06:32:40|||||||||107
1747636370000|2025-05-19 06:32:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|19
1747636380000|2025-05-19 06:33:00|||||||||36
1747636390000|2025-05-19 06:33:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|42
1747636410000|2025-05-19 06:33:30|10995|10991|10995|10991|10995|10991|10995|10991|295
1747636430000|2025-05-19 06:33:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|173
1747636450000|2025-05-19 06:34:10|||||||||251
1747636480000|2025-05-19 06:34:40|||||||||150
1747636490000|2025-05-19 06:34:50|10995|10991|10995|10991|10995|10991|10995|10991|271
1747636500000|2025-05-19 06:35:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|83
1747636510000|2025-05-19 06:35:10|10995|10991|10995|10991|10995|10991|10995|10991|397
1747636520000|2025-05-19 06:35:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|83
1747636530000|2025-05-19 06:35:30|10995|10991|10995|10991|10995|10991|10995|10991|70
1747636580000|2025-05-19 06:36:20|||||||||6
1747636590000|2025-05-19 06:36:30|||||||||5
1747636600000|2025-05-19 06:36:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|104
1747636610000|2025-05-19 06:36:50|||||||||4
1747636620000|2025-05-19 06:37:00|||||||||20
1747636630000|2025-05-19 06:37:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|322
1747636640000|2025-05-19 06:37:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|325
1747636650000|2025-05-19 06:37:30|||||||||14
1747636660000|2025-05-19 06:37:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|260
1747636670000|2025-05-19 06:37:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|39
1747636680000|2025-05-19 06:38:00|||||||||2
1747636690000|2025-05-19 06:38:10|||||||||1
1747636700000|2025-05-19 06:38:20|||||||||78
1747636720000|2025-05-19 06:38:40|||||||||1
1747636730000|2025-05-19 06:38:50|||||||||2
1747636740000|2025-05-19 06:39:00|||||||||86
1747636750000|2025-05-19 06:39:10|||||||||2
1747636760000|2025-05-19 06:39:20|10995|10991|10995|10991|10995|10991|10995|10991|311
1747636780000|2025-05-19 06:39:40|||||||||76
1747636790000|2025-05-19 06:39:50|||||||||1
1747636810000|2025-05-19 06:40:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|356
1747636830000|2025-05-19 06:40:30|||||||||82
1747636850000|2025-05-19 06:40:50|||||||||1
1747636860000|2025-05-19 06:41:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|80
1747636870000|2025-05-19 06:41:10|10995|10991|10995|10991|10995|10991|10995|10991|183
1747636880000|2025-05-19 06:41:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|17
1747636910000|2025-05-19 06:41:50|||||||||112
1747636920000|2025-05-19 06:42:00|||||||||125
1747636940000|2025-05-19 06:42:20|||||||||1
1747636950000|2025-05-19 06:42:30|||||||||77
1747636970000|2025-05-19 06:42:50|||||||||6
1747636980000|2025-05-19 06:43:00|||||||||5
1747636990000|2025-05-19 06:43:10|||||||||200
1747637000000|2025-05-19 06:43:20|||||||||101
1747637010000|2025-05-19 06:43:30|||||||||9
1747637020000|2025-05-19 06:43:40|||||||||8
1747637030000|2025-05-19 06:43:50|||||||||45
1747637040000|2025-05-19 06:44:00|||||||||206
1747637050000|2025-05-19 06:44:10|||||||||469
1747637060000|2025-05-19 06:44:20|||||||||43
1747637070000|2025-05-19 06:44:30|||||||||44
1747637080000|2025-05-19 06:44:40|||||||||94
1747637090000|2025-05-19 06:44:50|||||||||7
1747637100000|2025-05-19 06:45:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|80
1747637110000|2025-05-19 06:45:10|||||||||54
1747637120000|2025-05-19 06:45:20|||||||||84
1747637140000|2025-05-19 06:45:40|||||||||3
1747637150000|2025-05-19 06:45:50|||||||||167
1747637160000|2025-05-19 06:46:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|153
1747637170000|2025-05-19 06:46:10|||||||||29
1747637180000|2025-05-19 06:46:20|||||||||9
1747637190000|2025-05-19 06:46:30|||||||||3
1747637200000|2025-05-19 06:46:40|||||||||77
1747637210000|2025-05-19 06:46:50|10995|10991|10995|10991|10995|10991|10995|10991|396
1747637220000|2025-05-19 06:47:00|||||||||8
1747637230000|2025-05-19 06:47:10|||||||||1
1747637240000|2025-05-19 06:47:20|||||||||8
1747637250000|2025-05-19 06:47:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|104
1747637260000|2025-05-19 06:47:40|||||||||7
1747637280000|2025-05-19 06:48:00|||||||||7
1747637290000|2025-05-19 06:48:10|||||||||6
1747637300000|2025-05-19 06:48:20|||||||||167
1747637310000|2025-05-19 06:48:30|10995|10991|10995|10991|10995|10991|10995|10991|232
1747637320000|2025-05-19 06:48:40|||||||||106
1747637330000|2025-05-19 06:48:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|315
1747637340000|2025-05-19 06:49:00|||||||||8
1747637350000|2025-05-19 06:49:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|362
1747637370000|2025-05-19 06:49:30|||||||||65
1747637380000|2025-05-19 06:49:40|||||||||31
1747637390000|2025-05-19 06:49:50|||||||||15
1747637400000|2025-05-19 06:50:00|||||||||31
1747637410000|2025-05-19 06:50:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|321
1747637420000|2025-05-19 06:50:20|||||||||117
1747637440000|2025-05-19 06:50:40|||||||||2
1747637450000|2025-05-19 06:50:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|254
1747637460000|2025-05-19 06:51:00|||||||||132
1747637470000|2025-05-19 06:51:10|||||||||35
1747637480000|2025-05-19 06:51:20|||||||||15
1747637500000|2025-05-19 06:51:40|||||||||42
1747637510000|2025-05-19 06:51:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|842
1747637540000|2025-05-19 06:52:20|||||||||102
1747637560000|2025-05-19 06:52:40|||||||||225
1747637590000|2025-05-19 06:53:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|194
1747637600000|2025-05-19 06:53:20|||||||||436
1747637620000|2025-05-19 06:53:40|||||||||8
1747637640000|2025-05-19 06:54:00|||||||||9
1747637650000|2025-05-19 06:54:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|31
1747637660000|2025-05-19 06:54:20|||||||||2
1747637680000|2025-05-19 06:54:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|33
1747637690000|2025-05-19 06:54:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|374
1747637700000|2025-05-19 06:55:00|||||||||26
1747637710000|2025-05-19 06:55:10|||||||||29
1747637720000|2025-05-19 06:55:20|||||||||33
1747637730000|2025-05-19 06:55:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|233
1747637760000|2025-05-19 06:56:00|||||||||51
1747637780000|2025-05-19 06:56:20|||||||||11
1747637790000|2025-05-19 06:56:30|10995|10991|10995|10991|10995|10991|10995|10991|189
1747637810000|2025-05-19 06:56:50|||||||||1
1747637830000|2025-05-19 06:57:10|||||||||30
1747637870000|2025-05-19 06:57:50|||||||||56
1747637890000|2025-05-19 06:58:10|||||||||6
1747637900000|2025-05-19 06:58:20|||||||||3
1747637910000|2025-05-19 06:58:30|||||||||11
1747637940000|2025-05-19 06:59:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|96
1747637950000|2025-05-19 06:59:10|||||||||137
1747637960000|2025-05-19 06:59:20|||||||||20
1747637990000|2025-05-19 06:59:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|369
1747638000000|2025-05-19 07:00:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|202
1747638010000|2025-05-19 07:00:10|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|457
1747638020000|2025-05-19 07:00:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|113
1747638040000|2025-05-19 07:00:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|661
1747638050000|2025-05-19 07:00:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|158
1747638060000|2025-05-19 07:01:00|10995|10991|10995|10991|10996.5|10992.5|10995|10991|758
1747638070000|2025-05-19 07:01:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|84
1747638100000|2025-05-19 07:01:40|||||||||1
1747638120000|2025-05-19 07:02:00|||||||||4
1747638130000|2025-05-19 07:02:10|||||||||1
1747638140000|2025-05-19 07:02:20|||||||||21
1747638150000|2025-05-19 07:02:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|144
1747638160000|2025-05-19 07:02:40|||||||||6
1747638170000|2025-05-19 07:02:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|245
1747638180000|2025-05-19 07:03:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|115
1747638190000|2025-05-19 07:03:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|110
1747638200000|2025-05-19 07:03:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|229
1747638210000|2025-05-19 07:03:30|||||||||4
1747638220000|2025-05-19 07:03:40|||||||||14
1747638230000|2025-05-19 07:03:50|||||||||4
1747638240000|2025-05-19 07:04:00|||||||||12
1747638250000|2025-05-19 07:04:10|||||||||151
1747638260000|2025-05-19 07:04:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|242
1747638270000|2025-05-19 07:04:30|||||||||13
1747638280000|2025-05-19 07:04:40|||||||||10
1747638290000|2025-05-19 07:04:50|||||||||101
1747638300000|2025-05-19 07:05:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|413
1747638320000|2025-05-19 07:05:20|||||||||394
1747638330000|2025-05-19 07:05:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|59
1747638340000|2025-05-19 07:05:40|||||||||19
1747638350000|2025-05-19 07:05:50|||||||||2
1747638390000|2025-05-19 07:06:30|10995|10991|10995|10991|10995|10991|10995|10991|52
1747638400000|2025-05-19 07:06:40|||||||||8
1747638410000|2025-05-19 07:06:50|||||||||8
1747638420000|2025-05-19 07:07:00|||||||||18
1747638430000|2025-05-19 07:07:10|||||||||34
1747638450000|2025-05-19 07:07:30|||||||||2
1747638470000|2025-05-19 07:07:50|||||||||9
1747638490000|2025-05-19 07:08:10|||||||||10
1747638500000|2025-05-19 07:08:20|||||||||36
1747638510000|2025-05-19 07:08:30|||||||||4
1747638520000|2025-05-19 07:08:40|||||||||3
1747638530000|2025-05-19 07:08:50|||||||||14
1747638540000|2025-05-19 07:09:00|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|213
1747638550000|2025-05-19 07:09:10|||||||||39
1747638560000|2025-05-19 07:09:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|143
1747638570000|2025-05-19 07:09:30|||||||||5
1747638580000|2025-05-19 07:09:40|||||||||4
1747638590000|2025-05-19 07:09:50|||||||||4
1747638600000|2025-05-19 07:10:00|||||||||8
1747638610000|2025-05-19 07:10:10|10995|10991|10995|10991|10995|10991|10993.4|10989.4|143
1747638620000|2025-05-19 07:10:20|||||||||8
1747638630000|2025-05-19 07:10:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|14
1747638640000|2025-05-19 07:10:40|||||||||8
1747638650000|2025-05-19 07:10:50|10995|10991|10995|10991|10995|10991|10995|10991|362
1747638660000|2025-05-19 07:11:00|||||||||5
1747638670000|2025-05-19 07:11:10|||||||||66
1747638680000|2025-05-19 07:11:20|||||||||5
1747638690000|2025-05-19 07:11:30|||||||||51
1747638700000|2025-05-19 07:11:40|||||||||27
1747638710000|2025-05-19 07:11:50|||||||||3
1747638720000|2025-05-19 07:12:00|||||||||3
1747638730000|2025-05-19 07:12:10|||||||||13
1747638740000|2025-05-19 07:12:20|||||||||2
1747638760000|2025-05-19 07:12:40|||||||||3
1747638770000|2025-05-19 07:12:50|||||||||3
1747638780000|2025-05-19 07:13:00|||||||||20
1747638800000|2025-05-19 07:13:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|129
1747638810000|2025-05-19 07:13:30|||||||||11
1747638820000|2025-05-19 07:13:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|412
1747638830000|2025-05-19 07:13:50|||||||||154
1747638840000|2025-05-19 07:14:00|||||||||4
1747638850000|2025-05-19 07:14:10|||||||||104
1747638860000|2025-05-19 07:14:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|60
1747638870000|2025-05-19 07:14:30|||||||||108
1747638880000|2025-05-19 07:14:40|||||||||14
1747638890000|2025-05-19 07:14:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|509
1747638900000|2025-05-19 07:15:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|137
1747638910000|2025-05-19 07:15:10|||||||||204
1747638920000|2025-05-19 07:15:20|||||||||5
1747638930000|2025-05-19 07:15:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|66
1747638950000|2025-05-19 07:15:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|209
1747638960000|2025-05-19 07:16:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|124
1747638970000|2025-05-19 07:16:10|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|157
1747638980000|2025-05-19 07:16:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|64
1747638990000|2025-05-19 07:16:30|||||||||27
1747639000000|2025-05-19 07:16:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|245
1747639010000|2025-05-19 07:16:50|||||||||63
1747639020000|2025-05-19 07:17:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|60
1747639030000|2025-05-19 07:17:10|||||||||119
1747639040000|2025-05-19 07:17:20|||||||||26
1747639050000|2025-05-19 07:17:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|382
1747639080000|2025-05-19 07:18:00|||||||||714
1747639090000|2025-05-19 07:18:10|||||||||8
1747639100000|2025-05-19 07:18:20|||||||||57
1747639110000|2025-05-19 07:18:30|||||||||21
1747639120000|2025-05-19 07:18:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1012
1747639130000|2025-05-19 07:18:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|182
1747639140000|2025-05-19 07:19:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|288
1747639150000|2025-05-19 07:19:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|3
1747639160000|2025-05-19 07:19:20|||||||||852
1747639170000|2025-05-19 07:19:30|||||||||1
1747639180000|2025-05-19 07:19:40|||||||||8
1747639190000|2025-05-19 07:19:50|||||||||1
1747639200000|2025-05-19 07:20:00|||||||||102
1747639210000|2025-05-19 07:20:10|||||||||1
1747639220000|2025-05-19 07:20:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|351
1747639230000|2025-05-19 07:20:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|6
1747639240000|2025-05-19 07:20:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|101
1747639270000|2025-05-19 07:21:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|247
1747639280000|2025-05-19 07:21:20|||||||||10
1747639290000|2025-05-19 07:21:30|||||||||3
1747639300000|2025-05-19 07:21:40|||||||||3
1747639310000|2025-05-19 07:21:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|105
1747639320000|2025-05-19 07:22:00|||||||||5
1747639330000|2025-05-19 07:22:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|9
1747639340000|2025-05-19 07:22:20|||||||||10
1747639350000|2025-05-19 07:22:30|||||||||1
1747639360000|2025-05-19 07:22:40|||||||||1
1747639370000|2025-05-19 07:22:50|||||||||6
1747639380000|2025-05-19 07:23:00|||||||||1
1747639410000|2025-05-19 07:23:30|||||||||3
1747639420000|2025-05-19 07:23:40|||||||||1
1747639430000|2025-05-19 07:23:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|246
1747639440000|2025-05-19 07:24:00|||||||||8
1747639450000|2025-05-19 07:24:10|||||||||36
1747639460000|2025-05-19 07:24:20|||||||||205
1747639470000|2025-05-19 07:24:30|||||||||1
1747639490000|2025-05-19 07:24:50|||||||||7
1747639500000|2025-05-19 07:25:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|126
1747639520000|2025-05-19 07:25:20|||||||||30
1747639530000|2025-05-19 07:25:30|||||||||6
1747639540000|2025-05-19 07:25:40|||||||||44
1747639550000|2025-05-19 07:25:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|233
1747639560000|2025-05-19 07:26:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|29
1747639570000|2025-05-19 07:26:10|||||||||14
1747639590000|2025-05-19 07:26:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|130
1747639620000|2025-05-19 07:27:00|||||||||105
1747639650000|2025-05-19 07:27:30|||||||||63
1747639660000|2025-05-19 07:27:40|||||||||3
1747639680000|2025-05-19 07:28:00|||||||||58
1747639690000|2025-05-19 07:28:10|||||||||21
1747639730000|2025-05-19 07:28:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|327
1747639780000|2025-05-19 07:29:40|||||||||1
1747639790000|2025-05-19 07:29:50|||||||||2
1747639800000|2025-05-19 07:30:00|||||||||17
1747639820000|2025-05-19 07:30:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|13
1747639830000|2025-05-19 07:30:30|||||||||1
1747639840000|2025-05-19 07:30:40|||||||||9
1747639850000|2025-05-19 07:30:50|||||||||1
1747639870000|2025-05-19 07:31:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|523
1747639890000|2025-05-19 07:31:30|||||||||3
1747639900000|2025-05-19 07:31:40|||||||||6
1747639910000|2025-05-19 07:31:50|||||||||13
1747639920000|2025-05-19 07:32:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|244
1747639940000|2025-05-19 07:32:20|||||||||34
1747639950000|2025-05-19 07:32:30|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|138
1747639970000|2025-05-19 07:32:50|||||||||2
1747639990000|2025-05-19 07:33:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|259
1747640000000|2025-05-19 07:33:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|566
1747640010000|2025-05-19 07:33:30|||||||||7
1747640020000|2025-05-19 07:33:40|||||||||3
1747640030000|2025-05-19 07:33:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|101
1747640040000|2025-05-19 07:34:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|281
1747640070000|2025-05-19 07:34:30|||||||||8
1747640090000|2025-05-19 07:34:50|||||||||3
1747640110000|2025-05-19 07:35:10|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|411
1747640120000|2025-05-19 07:35:20|||||||||1
1747640130000|2025-05-19 07:35:30|||||||||4
1747640150000|2025-05-19 07:35:50|||||||||71
1747640160000|2025-05-19 07:36:00|||||||||2
1747640190000|2025-05-19 07:36:30|||||||||35
1747640200000|2025-05-19 07:36:40|||||||||43
1747640210000|2025-05-19 07:36:50|||||||||6
1747640250000|2025-05-19 07:37:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|119
1747640260000|2025-05-19 07:37:40|||||||||48
1747640270000|2025-05-19 07:37:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|136
1747640280000|2025-05-19 07:38:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|407
1747640290000|2025-05-19 07:38:10|||||||||11
1747640300000|2025-05-19 07:38:20|||||||||30
1747640310000|2025-05-19 07:38:30|||||||||165
1747640330000|2025-05-19 07:38:50|||||||||1
1747640340000|2025-05-19 07:39:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|22
1747640370000|2025-05-19 07:39:30|||||||||1
1747640380000|2025-05-19 07:39:40|||||||||11
1747640390000|2025-05-19 07:39:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|157
1747640400000|2025-05-19 07:40:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|103
1747640420000|2025-05-19 07:40:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|218
1747640430000|2025-05-19 07:40:30|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|458
1747640440000|2025-05-19 07:40:40|||||||||18
1747640450000|2025-05-19 07:40:50|||||||||7
1747640460000|2025-05-19 07:41:00|||||||||9
1747640470000|2025-05-19 07:41:10|||||||||8
1747640480000|2025-05-19 07:41:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|85
1747640490000|2025-05-19 07:41:30|||||||||1
1747640500000|2025-05-19 07:41:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|24
1747640510000|2025-05-19 07:41:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|45
1747640520000|2025-05-19 07:42:00|||||||||6
1747640530000|2025-05-19 07:42:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|66
1747640540000|2025-05-19 07:42:20|||||||||162
1747640610000|2025-05-19 07:43:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|500
1747640620000|2025-05-19 07:43:40|||||||||2
1747640640000|2025-05-19 07:44:00|||||||||7
1747640650000|2025-05-19 07:44:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|7
1747640680000|2025-05-19 07:44:40|||||||||1
1747640690000|2025-05-19 07:44:50|||||||||1
1747640700000|2025-05-19 07:45:00|||||||||4
1747640710000|2025-05-19 07:45:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|108
1747640730000|2025-05-19 07:45:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|8
1747640750000|2025-05-19 07:45:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|247
1747640850000|2025-05-19 07:47:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|20
1747640860000|2025-05-19 07:47:40|||||||||104
1747640870000|2025-05-19 07:47:50|||||||||48
1747640880000|2025-05-19 07:48:00|||||||||32
1747640890000|2025-05-19 07:48:10|||||||||2
1747640900000|2025-05-19 07:48:20|||||||||22
1747640910000|2025-05-19 07:48:30|||||||||265
1747640920000|2025-05-19 07:48:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|258
1747640930000|2025-05-19 07:48:50|||||||||62
1747640950000|2025-05-19 07:49:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|125
1747640960000|2025-05-19 07:49:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|46
1747640970000|2025-05-19 07:49:30|||||||||17
1747640980000|2025-05-19 07:49:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|274
1747641000000|2025-05-19 07:50:00|||||||||22
1747641010000|2025-05-19 07:50:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|215
1747641020000|2025-05-19 07:50:20|||||||||1
1747641040000|2025-05-19 07:50:40|||||||||8
1747641050000|2025-05-19 07:50:50|||||||||182
1747641060000|2025-05-19 07:51:00|||||||||253
1747641070000|2025-05-19 07:51:10|||||||||18
1747641090000|2025-05-19 07:51:30|||||||||33
1747641100000|2025-05-19 07:51:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|12
1747641110000|2025-05-19 07:51:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|102
1747641120000|2025-05-19 07:52:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|94
1747641130000|2025-05-19 07:52:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|15
1747641160000|2025-05-19 07:52:40|||||||||11
1747641180000|2025-05-19 07:53:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|35
1747641200000|2025-05-19 07:53:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|265
1747641210000|2025-05-19 07:53:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|398
1747641240000|2025-05-19 07:54:00|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|264
1747641250000|2025-05-19 07:54:10|||||||||6
1747641260000|2025-05-19 07:54:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|20
1747641280000|2025-05-19 07:54:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|326
1747641290000|2025-05-19 07:54:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|14
1747641300000|2025-05-19 07:55:00|||||||||51
1747641310000|2025-05-19 07:55:10|||||||||15
1747641340000|2025-05-19 07:55:40|||||||||5
1747641360000|2025-05-19 07:56:00|||||||||21
1747641380000|2025-05-19 07:56:20|||||||||17
1747641400000|2025-05-19 07:56:40|||||||||1
1747641410000|2025-05-19 07:56:50|||||||||2
1747641420000|2025-05-19 07:57:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|95
1747641440000|2025-05-19 07:57:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|252
1747641460000|2025-05-19 07:57:40|||||||||17
1747641500000|2025-05-19 07:58:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|22
1747641510000|2025-05-19 07:58:30|||||||||33
1747641520000|2025-05-19 07:58:40|||||||||128
1747641540000|2025-05-19 07:59:00|||||||||1
1747641550000|2025-05-19 07:59:10|10995|10991|10995|10991|10995|10991|10995|10991|135
1747641560000|2025-05-19 07:59:20|||||||||94
1747641570000|2025-05-19 07:59:30|||||||||20
1747641580000|2025-05-19 07:59:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|227
1747641590000|2025-05-19 07:59:50|10995|10991|10995|10991|10995|10991|10995|10991|130
1747641600000|2025-05-19 08:00:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|634
1747641610000|2025-05-19 08:00:10|10995|10991|10995|10991|10995|10991|10995|10991|68
1747641620000|2025-05-19 08:00:20|||||||||7
1747641630000|2025-05-19 08:00:30|||||||||25
1747641640000|2025-05-19 08:00:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|230
1747641650000|2025-05-19 08:00:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|334
1747641660000|2025-05-19 08:01:00|10995|10991|10995|10991|10996.5|10992.5|10995|10991|170
1747641670000|2025-05-19 08:01:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|23
1747641680000|2025-05-19 08:01:20|||||||||2
1747641690000|2025-05-19 08:01:30|||||||||303
1747641700000|2025-05-19 08:01:40|10995|10991|10995|10991|10995|10991|10995|10991|67
1747641740000|2025-05-19 08:02:20|||||||||100
1747641750000|2025-05-19 08:02:30|||||||||4
1747641760000|2025-05-19 08:02:40|||||||||1
1747641770000|2025-05-19 08:02:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|119
1747641790000|2025-05-19 08:03:10|||||||||6
1747641810000|2025-05-19 08:03:30|||||||||8
1747641830000|2025-05-19 08:03:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|804
1747641840000|2025-05-19 08:04:00|||||||||12
1747641850000|2025-05-19 08:04:10|||||||||1
1747641860000|2025-05-19 08:04:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|318
1747641870000|2025-05-19 08:04:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|46
1747641880000|2025-05-19 08:04:40|||||||||1
1747641890000|2025-05-19 08:04:50|||||||||1
1747641900000|2025-05-19 08:05:00|||||||||10
1747641920000|2025-05-19 08:05:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|73
1747641930000|2025-05-19 08:05:30|||||||||56
1747641940000|2025-05-19 08:05:40|||||||||5
1747641960000|2025-05-19 08:06:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|13
1747641990000|2025-05-19 08:06:30|||||||||138
1747642000000|2025-05-19 08:06:40|||||||||11
1747642030000|2025-05-19 08:07:10|||||||||20
1747642050000|2025-05-19 08:07:30|||||||||1
1747642060000|2025-05-19 08:07:40|||||||||22
1747642080000|2025-05-19 08:08:00|||||||||47
1747642090000|2025-05-19 08:08:10|||||||||5
1747642100000|2025-05-19 08:08:20|||||||||69
1747642120000|2025-05-19 08:08:40|||||||||1
1747642130000|2025-05-19 08:08:50|||||||||212
1747642140000|2025-05-19 08:09:00|||||||||143
1747642150000|2025-05-19 08:09:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|108
1747642170000|2025-05-19 08:09:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|233
1747642180000|2025-05-19 08:09:40|||||||||90
1747642190000|2025-05-19 08:09:50|||||||||126
1747642200000|2025-05-19 08:10:00|10995|10991|10995|10991|10995|10991|10995|10991|55
1747642210000|2025-05-19 08:10:10|||||||||10
1747642220000|2025-05-19 08:10:20|||||||||9
1747642230000|2025-05-19 08:10:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|87
1747642240000|2025-05-19 08:10:40|||||||||52
1747642250000|2025-05-19 08:10:50|||||||||1
1747642260000|2025-05-19 08:11:00|||||||||11
1747642280000|2025-05-19 08:11:20|||||||||39
1747642290000|2025-05-19 08:11:30|10995|10991|10995|10991|10995|10991|10995|10991|21
1747642300000|2025-05-19 08:11:40|||||||||56
1747642310000|2025-05-19 08:11:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|132
1747642320000|2025-05-19 08:12:00|||||||||4
1747642360000|2025-05-19 08:12:40|||||||||1
1747642370000|2025-05-19 08:12:50|||||||||84
1747642380000|2025-05-19 08:13:00|||||||||100
1747642410000|2025-05-19 08:13:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|422
1747642420000|2025-05-19 08:13:40|10994.2|10990.2|10995|10991|10995|10991|10993.4|10989.4|525
1747642430000|2025-05-19 08:13:50|||||||||150
1747642450000|2025-05-19 08:14:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|78
1747642460000|2025-05-19 08:14:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|124
1747642470000|2025-05-19 08:14:30|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|104
1747642480000|2025-05-19 08:14:40|10995|10991|10995|10991|10995|10991|10995|10991|39
1747642490000|2025-05-19 08:14:50|||||||||32
1747642500000|2025-05-19 08:15:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|465
1747642510000|2025-05-19 08:15:10|||||||||9
1747642530000|2025-05-19 08:15:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|220
1747642540000|2025-05-19 08:15:40|||||||||6
1747642550000|2025-05-19 08:15:50|||||||||20
1747642560000|2025-05-19 08:16:00|||||||||1
1747642570000|2025-05-19 08:16:10|||||||||50
1747642580000|2025-05-19 08:16:20|||||||||3
1747642600000|2025-05-19 08:16:40|||||||||15
1747642610000|2025-05-19 08:16:50|||||||||502
1747642620000|2025-05-19 08:17:00|||||||||50
1747642630000|2025-05-19 08:17:10|||||||||15
1747642640000|2025-05-19 08:17:20|||||||||15
1747642660000|2025-05-19 08:17:40|||||||||12
1747642680000|2025-05-19 08:18:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|200
1747642690000|2025-05-19 08:18:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|275
1747642700000|2025-05-19 08:18:20|||||||||2
1747642750000|2025-05-19 08:19:10|||||||||22
1747642760000|2025-05-19 08:19:20|||||||||210
1747642770000|2025-05-19 08:19:30|||||||||350
1747642780000|2025-05-19 08:19:40|||||||||1
1747642790000|2025-05-19 08:19:50|||||||||2
1747642800000|2025-05-19 08:20:00|10995|10991|10995|10991|10995|10991|10995|10991|755
1747642820000|2025-05-19 08:20:20|||||||||4892
1747642830000|2025-05-19 08:20:30|||||||||356
1747642840000|2025-05-19 08:20:40|||||||||1
1747642920000|2025-05-19 08:22:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|633
1747642950000|2025-05-19 08:22:30|||||||||3
1747642960000|2025-05-19 08:22:40|||||||||1
1747642970000|2025-05-19 08:22:50|||||||||12
1747642980000|2025-05-19 08:23:00|||||||||5
1747642990000|2025-05-19 08:23:10|||||||||5
1747643000000|2025-05-19 08:23:20|||||||||25
1747643010000|2025-05-19 08:23:30|||||||||6
1747643020000|2025-05-19 08:23:40|||||||||1
1747643040000|2025-05-19 08:24:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|23
1747643050000|2025-05-19 08:24:10|||||||||85
1747643060000|2025-05-19 08:24:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|251
1747643070000|2025-05-19 08:24:30|||||||||44
1747643080000|2025-05-19 08:24:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|362
1747643090000|2025-05-19 08:24:50|||||||||102
1747643100000|2025-05-19 08:25:00|||||||||109
1747643110000|2025-05-19 08:25:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|91
1747643120000|2025-05-19 08:25:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|91
1747643130000|2025-05-19 08:25:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|47
1747643140000|2025-05-19 08:25:40|||||||||82
1747643150000|2025-05-19 08:25:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2089
1747643160000|2025-05-19 08:26:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|104
1747643180000|2025-05-19 08:26:20|||||||||59
1747643190000|2025-05-19 08:26:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|107
1747643200000|2025-05-19 08:26:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|566
1747643210000|2025-05-19 08:26:50|||||||||1
1747643220000|2025-05-19 08:27:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|392
1747643230000|2025-05-19 08:27:10|||||||||8
1747643240000|2025-05-19 08:27:20|||||||||208
1747643250000|2025-05-19 08:27:30|||||||||11
1747643260000|2025-05-19 08:27:40|||||||||2
1747643270000|2025-05-19 08:27:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|203
1747643280000|2025-05-19 08:28:00|||||||||620
1747643290000|2025-05-19 08:28:10|||||||||9
1747643310000|2025-05-19 08:28:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|720
1747643320000|2025-05-19 08:28:40|||||||||345
1747643330000|2025-05-19 08:28:50|||||||||580
1747643340000|2025-05-19 08:29:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|421
1747643350000|2025-05-19 08:29:10|||||||||1
1747643360000|2025-05-19 08:29:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|406
1747643370000|2025-05-19 08:29:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|53
1747643380000|2025-05-19 08:29:40|||||||||38
1747643390000|2025-05-19 08:29:50|||||||||1
1747643400000|2025-05-19 08:30:00|||||||||147
1747643410000|2025-05-19 08:30:10|||||||||1
1747643420000|2025-05-19 08:30:20|||||||||24
1747643430000|2025-05-19 08:30:30|||||||||1
1747643440000|2025-05-19 08:30:40|||||||||68
1747643460000|2025-05-19 08:31:00|||||||||153
1747643470000|2025-05-19 08:31:10|10984|10980|10984|10980|10984|10980|10984|10980|363
1747643480000|2025-05-19 08:31:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|681
1747643490000|2025-05-19 08:31:30|||||||||203
1747643500000|2025-05-19 08:31:40|||||||||110
1747643510000|2025-05-19 08:31:50|||||||||289
1747643520000|2025-05-19 08:32:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|1250
1747643530000|2025-05-19 08:32:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|75
1747643550000|2025-05-19 08:32:30|||||||||190
1747643560000|2025-05-19 08:32:40|||||||||24
1747643570000|2025-05-19 08:32:50|||||||||61
1747643580000|2025-05-19 08:33:00|||||||||1
1747643590000|2025-05-19 08:33:10|||||||||173
1747643610000|2025-05-19 08:33:30|||||||||302
1747643620000|2025-05-19 08:33:40|||||||||1
1747643630000|2025-05-19 08:33:50|||||||||153
1747643650000|2025-05-19 08:34:10|||||||||1
1747643660000|2025-05-19 08:34:20|||||||||22
1747643670000|2025-05-19 08:34:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|565
1747643680000|2025-05-19 08:34:40|||||||||2
1747643690000|2025-05-19 08:34:50|||||||||2
1747643700000|2025-05-19 08:35:00|||||||||1
1747643710000|2025-05-19 08:35:10|||||||||10
1747643720000|2025-05-19 08:35:20|||||||||996
1747643730000|2025-05-19 08:35:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|455
1747643740000|2025-05-19 08:35:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|623
1747643750000|2025-05-19 08:35:50|10984|10980|10984|10980|10984|10980|10984|10980|106
1747643760000|2025-05-19 08:36:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|156
1747643770000|2025-05-19 08:36:10|||||||||83
1747643780000|2025-05-19 08:36:20|||||||||51
1747643790000|2025-05-19 08:36:30|10984|10980|10984|10980|10984|10980|10984|10980|444
1747643800000|2025-05-19 08:36:40|||||||||64
1747643810000|2025-05-19 08:36:50|||||||||22
1747643820000|2025-05-19 08:37:00|||||||||33
1747643830000|2025-05-19 08:37:10|||||||||544
1747643840000|2025-05-19 08:37:20|||||||||1
1747643850000|2025-05-19 08:37:30|||||||||25
1747643860000|2025-05-19 08:37:40|||||||||552
1747643880000|2025-05-19 08:38:00|||||||||12
1747643890000|2025-05-19 08:38:10|||||||||1
1747643900000|2025-05-19 08:38:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|916
1747643910000|2025-05-19 08:38:30|||||||||124
1747643920000|2025-05-19 08:38:40|||||||||3
1747643930000|2025-05-19 08:38:50|||||||||2
1747643940000|2025-05-19 08:39:00|||||||||4
1747643950000|2025-05-19 08:39:10|||||||||101
1747643970000|2025-05-19 08:39:30|||||||||228
1747643980000|2025-05-19 08:39:40|10984|10980|10984|10980|10984|10980|10984|10980|228
1747643990000|2025-05-19 08:39:50|||||||||46
1747644000000|2025-05-19 08:40:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|900
1747644010000|2025-05-19 08:40:10|||||||||13
1747644020000|2025-05-19 08:40:20|||||||||109
1747644040000|2025-05-19 08:40:40|||||||||2
1747644050000|2025-05-19 08:40:50|||||||||16
1747644060000|2025-05-19 08:41:00|||||||||253
1747644090000|2025-05-19 08:41:30|||||||||1
1747644100000|2025-05-19 08:41:40|||||||||2
1747644110000|2025-05-19 08:41:50|||||||||102
1747644120000|2025-05-19 08:42:00|||||||||52
1747644150000|2025-05-19 08:42:30|||||||||6
1747644160000|2025-05-19 08:42:40|||||||||2
1747644180000|2025-05-19 08:43:00|||||||||10
1747644200000|2025-05-19 08:43:20|||||||||50
1747644210000|2025-05-19 08:43:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|328
1747644220000|2025-05-19 08:43:40|||||||||2
1747644230000|2025-05-19 08:43:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|876
1747644240000|2025-05-19 08:44:00|||||||||12
1747644250000|2025-05-19 08:44:10|||||||||488
1747644260000|2025-05-19 08:44:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|309
1747644270000|2025-05-19 08:44:30|||||||||1037
1747644280000|2025-05-19 08:44:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|563
1747644290000|2025-05-19 08:44:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|852
1747644300000|2025-05-19 08:45:00|||||||||4
1747644310000|2025-05-19 08:45:10|||||||||11
1747644320000|2025-05-19 08:45:20|||||||||1
1747644330000|2025-05-19 08:45:30|||||||||100
1747644340000|2025-05-19 08:45:40|||||||||1
1747644360000|2025-05-19 08:46:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|92
1747644370000|2025-05-19 08:46:10|||||||||10
1747644380000|2025-05-19 08:46:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|175
1747644390000|2025-05-19 08:46:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|4
1747644400000|2025-05-19 08:46:40|||||||||598
1747644410000|2025-05-19 08:46:50|||||||||16
1747644420000|2025-05-19 08:47:00|||||||||20
1747644430000|2025-05-19 08:47:10|||||||||1
1747644440000|2025-05-19 08:47:20|||||||||11
1747644450000|2025-05-19 08:47:30|||||||||22
1747644460000|2025-05-19 08:47:40|||||||||24
1747644470000|2025-05-19 08:47:50|||||||||114
1747644480000|2025-05-19 08:48:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1056
1747644510000|2025-05-19 08:48:30|||||||||108
1747644520000|2025-05-19 08:48:40|||||||||12
1747644530000|2025-05-19 08:48:50|||||||||999
1747644540000|2025-05-19 08:49:00|||||||||58
1747644550000|2025-05-19 08:49:10|||||||||263
1747644570000|2025-05-19 08:49:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|570
1747644580000|2025-05-19 08:49:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|17
1747644590000|2025-05-19 08:49:50|||||||||9
1747644600000|2025-05-19 08:50:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|283
1747644610000|2025-05-19 08:50:10|||||||||37
1747644620000|2025-05-19 08:50:20|||||||||1
1747644630000|2025-05-19 08:50:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|702
1747644640000|2025-05-19 08:50:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|472
1747644650000|2025-05-19 08:50:50|||||||||1
1747644660000|2025-05-19 08:51:00|||||||||10
1747644670000|2025-05-19 08:51:10|||||||||93
1747644680000|2025-05-19 08:51:20|||||||||4
1747644690000|2025-05-19 08:51:30|||||||||16
1747644700000|2025-05-19 08:51:40|||||||||114
1747644710000|2025-05-19 08:51:50|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|242
1747644720000|2025-05-19 08:52:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|16
1747644730000|2025-05-19 08:52:10|||||||||100
1747644760000|2025-05-19 08:52:40|||||||||1
1747644780000|2025-05-19 08:53:00|||||||||1
1747644790000|2025-05-19 08:53:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1176
1747644800000|2025-05-19 08:53:20|||||||||191
1747644810000|2025-05-19 08:53:30|||||||||51
1747644820000|2025-05-19 08:53:40|||||||||34
1747644830000|2025-05-19 08:53:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|391
1747644840000|2025-05-19 08:54:00|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|148
1747644850000|2025-05-19 08:54:10|||||||||67
1747644880000|2025-05-19 08:54:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|461
1747644890000|2025-05-19 08:54:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|39
1747644900000|2025-05-19 08:55:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|336
1747644910000|2025-05-19 08:55:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|4
1747644920000|2025-05-19 08:55:20|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|79
1747644980000|2025-05-19 08:56:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|229
1747644990000|2025-05-19 08:56:30|||||||||1
1747645010000|2025-05-19 08:56:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|94
1747645020000|2025-05-19 08:57:00|||||||||37
1747645050000|2025-05-19 08:57:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|22
1747645060000|2025-05-19 08:57:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|88
1747645080000|2025-05-19 08:58:00|||||||||16
1747645100000|2025-05-19 08:58:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|6
1747645110000|2025-05-19 08:58:30|||||||||3
1747645120000|2025-05-19 08:58:40|||||||||2
1747645160000|2025-05-19 08:59:20|||||||||1
1747645170000|2025-05-19 08:59:30|||||||||219
1747645190000|2025-05-19 08:59:50|||||||||8
1747645200000|2025-05-19 09:00:00|||||||||185
1747645210000|2025-05-19 09:00:10|10984|10980|10984|10980|10984|10980|10984|10980|80
1747645220000|2025-05-19 09:00:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|116
1747645230000|2025-05-19 09:00:30|||||||||106
1747645240000|2025-05-19 09:00:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|602
1747645250000|2025-05-19 09:00:50|||||||||361
1747645260000|2025-05-19 09:01:00|10984|10980|10984|10980|10984|10980|10984|10980|257
1747645270000|2025-05-19 09:01:10|||||||||194
1747645280000|2025-05-19 09:01:20|||||||||5
1747645290000|2025-05-19 09:01:30|||||||||50
1747645300000|2025-05-19 09:01:40|||||||||7
1747645310000|2025-05-19 09:01:50|||||||||129
1747645330000|2025-05-19 09:02:10|||||||||10
1747645340000|2025-05-19 09:02:20|||||||||10
1747645350000|2025-05-19 09:02:30|||||||||1
1747645360000|2025-05-19 09:02:40|||||||||1
1747645370000|2025-05-19 09:02:50|||||||||4
1747645380000|2025-05-19 09:03:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|857
1747645390000|2025-05-19 09:03:10|||||||||2
1747645400000|2025-05-19 09:03:20|||||||||2
1747645410000|2025-05-19 09:03:30|||||||||56
1747645420000|2025-05-19 09:03:40|||||||||800
1747645430000|2025-05-19 09:03:50|10984|10980|10984|10980|10984|10980|10984|10980|113
1747645440000|2025-05-19 09:04:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|358
1747645450000|2025-05-19 09:04:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|93
1747645460000|2025-05-19 09:04:20|||||||||4
1747645470000|2025-05-19 09:04:30|||||||||3
1747645480000|2025-05-19 09:04:40|||||||||1
1747645490000|2025-05-19 09:04:50|||||||||2
1747645500000|2025-05-19 09:05:00|||||||||14
1747645510000|2025-05-19 09:05:10|||||||||6
1747645520000|2025-05-19 09:05:20|||||||||1
1747645530000|2025-05-19 09:05:30|||||||||4
1747645550000|2025-05-19 09:05:50|||||||||31
1747645560000|2025-05-19 09:06:00|||||||||7
1747645590000|2025-05-19 09:06:30|||||||||2
1747645600000|2025-05-19 09:06:40|||||||||9
1747645610000|2025-05-19 09:06:50|||||||||3
1747645620000|2025-05-19 09:07:00|||||||||20
1747645650000|2025-05-19 09:07:30|||||||||1
1747645670000|2025-05-19 09:07:50|||||||||265
1747645690000|2025-05-19 09:08:10|||||||||2
1747645720000|2025-05-19 09:08:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|333
1747645730000|2025-05-19 09:08:50|||||||||55
1747645740000|2025-05-19 09:09:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|297
1747645760000|2025-05-19 09:09:20|||||||||10
1747645780000|2025-05-19 09:09:40|||||||||1
1747645790000|2025-05-19 09:09:50|||||||||8
1747645800000|2025-05-19 09:10:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|148
1747645820000|2025-05-19 09:10:20|||||||||49
1747645830000|2025-05-19 09:10:30|||||||||3
1747645840000|2025-05-19 09:10:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|287
1747645850000|2025-05-19 09:10:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|843
1747645860000|2025-05-19 09:11:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|12
1747645870000|2025-05-19 09:11:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|18
1747645900000|2025-05-19 09:11:40|||||||||1
1747645910000|2025-05-19 09:11:50|||||||||139
1747645930000|2025-05-19 09:12:10|||||||||1
1747645940000|2025-05-19 09:12:20|||||||||5
1747645960000|2025-05-19 09:12:40|||||||||9
1747645980000|2025-05-19 09:13:00|||||||||1
1747646010000|2025-05-19 09:13:30|||||||||1
1747646020000|2025-05-19 09:13:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|440
1747646030000|2025-05-19 09:13:50|||||||||30
1747646040000|2025-05-19 09:14:00|||||||||20
1747646060000|2025-05-19 09:14:20|||||||||52
1747646080000|2025-05-19 09:14:40|||||||||1
1747646090000|2025-05-19 09:14:50|||||||||166
1747646100000|2025-05-19 09:15:00|||||||||34
1747646110000|2025-05-19 09:15:10|||||||||80
1747646120000|2025-05-19 09:15:20|||||||||31
1747646130000|2025-05-19 09:15:30|||||||||1
1747646160000|2025-05-19 09:16:00|||||||||21
1747646170000|2025-05-19 09:16:10|||||||||2
1747646180000|2025-05-19 09:16:20|||||||||11
1747646190000|2025-05-19 09:16:30|||||||||421
1747646200000|2025-05-19 09:16:40|||||||||9
1747646220000|2025-05-19 09:17:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|226
1747646230000|2025-05-19 09:17:10|||||||||64
1747646250000|2025-05-19 09:17:30|||||||||1
1747646260000|2025-05-19 09:17:40|||||||||1
1747646270000|2025-05-19 09:17:50|||||||||200
1747646280000|2025-05-19 09:18:00|||||||||4
1747646290000|2025-05-19 09:18:10|||||||||1
1747646300000|2025-05-19 09:18:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|422
1747646310000|2025-05-19 09:18:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|2094
1747646320000|2025-05-19 09:18:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|508
1747646330000|2025-05-19 09:18:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|139
1747646340000|2025-05-19 09:19:00|||||||||30
1747646350000|2025-05-19 09:19:10|||||||||105
1747646360000|2025-05-19 09:19:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|121
1747646370000|2025-05-19 09:19:30|||||||||12
1747646380000|2025-05-19 09:19:40|||||||||5
1747646390000|2025-05-19 09:19:50|||||||||5
1747646400000|2025-05-19 09:20:00|||||||||16
1747646410000|2025-05-19 09:20:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1289
1747646420000|2025-05-19 09:20:20|||||||||259
1747646430000|2025-05-19 09:20:30|||||||||219
1747646440000|2025-05-19 09:20:40|||||||||491
1747646450000|2025-05-19 09:20:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|295
1747646460000|2025-05-19 09:21:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|401
1747646470000|2025-05-19 09:21:10|||||||||4
1747646490000|2025-05-19 09:21:30|||||||||12
1747646510000|2025-05-19 09:21:50|||||||||1
1747646520000|2025-05-19 09:22:00|||||||||11
1747646530000|2025-05-19 09:22:10|||||||||20
1747646570000|2025-05-19 09:22:50|||||||||100
1747646610000|2025-05-19 09:23:30|||||||||1
1747646630000|2025-05-19 09:23:50|||||||||167
1747646640000|2025-05-19 09:24:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|434
1747646650000|2025-05-19 09:24:10|||||||||48
1747646660000|2025-05-19 09:24:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|68
1747646670000|2025-05-19 09:24:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|254
1747646680000|2025-05-19 09:24:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1007
1747646690000|2025-05-19 09:24:50|||||||||85
1747646710000|2025-05-19 09:25:10|||||||||102
1747646730000|2025-05-19 09:25:30|||||||||6
1747646740000|2025-05-19 09:25:40|||||||||310
1747646750000|2025-05-19 09:25:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|980
1747646760000|2025-05-19 09:26:00|||||||||12
1747646770000|2025-05-19 09:26:10|||||||||38
1747646790000|2025-05-19 09:26:30|||||||||11
1747646800000|2025-05-19 09:26:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|129
1747646810000|2025-05-19 09:26:50|||||||||20
1747646820000|2025-05-19 09:27:00|||||||||62
1747646830000|2025-05-19 09:27:10|||||||||60
1747646840000|2025-05-19 09:27:20|||||||||10
1747646850000|2025-05-19 09:27:30|||||||||261
1747646860000|2025-05-19 09:27:40|||||||||76
1747646870000|2025-05-19 09:27:50|||||||||1
1747646880000|2025-05-19 09:28:00|||||||||68
1747646890000|2025-05-19 09:28:10|||||||||1
1747646900000|2025-05-19 09:28:20|||||||||25
1747646910000|2025-05-19 09:28:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|403
1747646920000|2025-05-19 09:28:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|529
1747646930000|2025-05-19 09:28:50|||||||||26
1747646940000|2025-05-19 09:29:00|||||||||1559
1747646950000|2025-05-19 09:29:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|475
1747646960000|2025-05-19 09:29:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|64
1747646970000|2025-05-19 09:29:30|||||||||486
1747646990000|2025-05-19 09:29:50|||||||||6
1747647000000|2025-05-19 09:30:00|||||||||332
1747647010000|2025-05-19 09:30:10|||||||||398
1747647020000|2025-05-19 09:30:20|||||||||22
1747647030000|2025-05-19 09:30:30|||||||||282
1747647040000|2025-05-19 09:30:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|44
1747647050000|2025-05-19 09:30:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|2189
1747647060000|2025-05-19 09:31:00|||||||||506
1747647070000|2025-05-19 09:31:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|384
1747647080000|2025-05-19 09:31:20|||||||||2
1747647090000|2025-05-19 09:31:30|||||||||951
1747647120000|2025-05-19 09:32:00|||||||||70
1747647130000|2025-05-19 09:32:10|||||||||102
1747647140000|2025-05-19 09:32:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|48
1747647150000|2025-05-19 09:32:30|||||||||3
1747647170000|2025-05-19 09:32:50|||||||||590
1747647180000|2025-05-19 09:33:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|33
1747647190000|2025-05-19 09:33:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|24
1747647200000|2025-05-19 09:33:20|||||||||8
1747647210000|2025-05-19 09:33:30|||||||||55
1747647220000|2025-05-19 09:33:40|||||||||5
1747647230000|2025-05-19 09:33:50|||||||||18
1747647240000|2025-05-19 09:34:00|||||||||8
1747647250000|2025-05-19 09:34:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|296
1747647260000|2025-05-19 09:34:20|||||||||49
1747647270000|2025-05-19 09:34:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|498
1747647280000|2025-05-19 09:34:40|||||||||84
1747647300000|2025-05-19 09:35:00|||||||||1
1747647320000|2025-05-19 09:35:20|||||||||4
1747647330000|2025-05-19 09:35:30|||||||||11
1747647340000|2025-05-19 09:35:40|||||||||8
1747647350000|2025-05-19 09:35:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|25
1747647360000|2025-05-19 09:36:00|||||||||12
1747647370000|2025-05-19 09:36:10|||||||||4
1747647380000|2025-05-19 09:36:20|||||||||2
1747647390000|2025-05-19 09:36:30|||||||||1
1747647410000|2025-05-19 09:36:50|||||||||259
1747647420000|2025-05-19 09:37:00|||||||||1
1747647430000|2025-05-19 09:37:10|||||||||300
1747647450000|2025-05-19 09:37:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|371
1747647460000|2025-05-19 09:37:40|||||||||1
1747647470000|2025-05-19 09:37:50|||||||||55
1747647480000|2025-05-19 09:38:00|||||||||1
1747647490000|2025-05-19 09:38:10|||||||||39
1747647500000|2025-05-19 09:38:20|||||||||400
1747647510000|2025-05-19 09:38:30|||||||||66
1747647520000|2025-05-19 09:38:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|98
1747647530000|2025-05-19 09:38:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|158
1747647540000|2025-05-19 09:39:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|297
1747647550000|2025-05-19 09:39:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|190
1747647560000|2025-05-19 09:39:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|91
1747647570000|2025-05-19 09:39:30|||||||||5
1747647580000|2025-05-19 09:39:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|319
1747647590000|2025-05-19 09:39:50|||||||||16
1747647600000|2025-05-19 09:40:00|||||||||1
1747647620000|2025-05-19 09:40:20|||||||||4
1747647630000|2025-05-19 09:40:30|||||||||43
1747647640000|2025-05-19 09:40:40|||||||||248
1747647650000|2025-05-19 09:40:50|||||||||4
1747647660000|2025-05-19 09:41:00|||||||||1
1747647670000|2025-05-19 09:41:10|||||||||1
1747647680000|2025-05-19 09:41:20|||||||||63
1747647690000|2025-05-19 09:41:30|||||||||1
1747647700000|2025-05-19 09:41:40|||||||||3
1747647720000|2025-05-19 09:42:00|||||||||3
1747647740000|2025-05-19 09:42:20|||||||||74
1747647750000|2025-05-19 09:42:30|||||||||1
1747647760000|2025-05-19 09:42:40|||||||||44
1747647780000|2025-05-19 09:43:00|||||||||1
1747647810000|2025-05-19 09:43:30|||||||||75
1747647820000|2025-05-19 09:43:40|||||||||74
1747647840000|2025-05-19 09:44:00|||||||||88
1747647850000|2025-05-19 09:44:10|||||||||98
1747647860000|2025-05-19 09:44:20|||||||||74
1747647870000|2025-05-19 09:44:30|||||||||115
1747647880000|2025-05-19 09:44:40|||||||||68
1747647890000|2025-05-19 09:44:50|||||||||67
1747647900000|2025-05-19 09:45:00|||||||||68
1747647910000|2025-05-19 09:45:10|||||||||71
1747647920000|2025-05-19 09:45:20|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|358
1747647930000|2025-05-19 09:45:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|135
1747647940000|2025-05-19 09:45:40|||||||||72
1747647950000|2025-05-19 09:45:50|||||||||67
1747647960000|2025-05-19 09:46:00|||||||||79
1747647970000|2025-05-19 09:46:10|||||||||69
1747647980000|2025-05-19 09:46:20|||||||||83
1747647990000|2025-05-19 09:46:30|||||||||108
1747648000000|2025-05-19 09:46:40|||||||||18
1747648010000|2025-05-19 09:46:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|313
1747648020000|2025-05-19 09:47:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|648
1747648030000|2025-05-19 09:47:10|||||||||10
1747648040000|2025-05-19 09:47:20|||||||||16
1747648050000|2025-05-19 09:47:30|||||||||1
1747648070000|2025-05-19 09:47:50|||||||||17
1747648080000|2025-05-19 09:48:00|||||||||2
1747648090000|2025-05-19 09:48:10|||||||||17
1747648100000|2025-05-19 09:48:20|||||||||2
1747648110000|2025-05-19 09:48:30|||||||||459
1747648160000|2025-05-19 09:49:20|||||||||11
1747648170000|2025-05-19 09:49:30|||||||||1
1747648190000|2025-05-19 09:49:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|55
1747648200000|2025-05-19 09:50:00|||||||||7
1747648210000|2025-05-19 09:50:10|||||||||30
1747648220000|2025-05-19 09:50:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|620
1747648230000|2025-05-19 09:50:30|||||||||78
1747648260000|2025-05-19 09:51:00|||||||||7
1747648270000|2025-05-19 09:51:10|||||||||1
1747648290000|2025-05-19 09:51:30|||||||||1
1747648300000|2025-05-19 09:51:40|||||||||21
1747648310000|2025-05-19 09:51:50|||||||||5
1747648320000|2025-05-19 09:52:00|||||||||50
1747648380000|2025-05-19 09:53:00|||||||||9
1747648420000|2025-05-19 09:53:40|||||||||2
1747648440000|2025-05-19 09:54:00|||||||||33
1747648450000|2025-05-19 09:54:10|||||||||304
1747648460000|2025-05-19 09:54:20|||||||||1
1747648470000|2025-05-19 09:54:30|||||||||7
1747648490000|2025-05-19 09:54:50|||||||||45
1747648500000|2025-05-19 09:55:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|136
1747648510000|2025-05-19 09:55:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|20
1747648520000|2025-05-19 09:55:20|||||||||1
1747648530000|2025-05-19 09:55:30|||||||||25
1747648540000|2025-05-19 09:55:40|||||||||20
1747648550000|2025-05-19 09:55:50|||||||||15
1747648560000|2025-05-19 09:56:00|||||||||71
1747648570000|2025-05-19 09:56:10|||||||||357
1747648590000|2025-05-19 09:56:30|||||||||9
1747648600000|2025-05-19 09:56:40|||||||||7
1747648610000|2025-05-19 09:56:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|614
1747648620000|2025-05-19 09:57:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|9
1747648630000|2025-05-19 09:57:10|||||||||13
1747648680000|2025-05-19 09:58:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1041
1747648690000|2025-05-19 09:58:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|231
1747648700000|2025-05-19 09:58:20|||||||||48
1747648730000|2025-05-19 09:58:50|||||||||10
1747648760000|2025-05-19 09:59:20|||||||||1
1747648780000|2025-05-19 09:59:40|||||||||25
1747648790000|2025-05-19 09:59:50|||||||||2
1747648800000|2025-05-19 10:00:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|49
1747648810000|2025-05-19 10:00:10|||||||||72
1747648820000|2025-05-19 10:00:20|||||||||463
1747648830000|2025-05-19 10:00:30|||||||||48
1747648840000|2025-05-19 10:00:40|||||||||11
1747648850000|2025-05-19 10:00:50|||||||||20
1747648860000|2025-05-19 10:01:00|||||||||13
1747648870000|2025-05-19 10:01:10|||||||||9
1747648880000|2025-05-19 10:01:20|||||||||116
1747648890000|2025-05-19 10:01:30|||||||||9
1747648900000|2025-05-19 10:01:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|122
1747648910000|2025-05-19 10:01:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|90
1747648920000|2025-05-19 10:02:00|||||||||2
1747648930000|2025-05-19 10:02:10|||||||||45
1747648940000|2025-05-19 10:02:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|62
1747648950000|2025-05-19 10:02:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|75
1747648960000|2025-05-19 10:02:40|||||||||59
1747648970000|2025-05-19 10:02:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|182
1747648980000|2025-05-19 10:03:00|||||||||44
1747649020000|2025-05-19 10:03:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|131
1747649050000|2025-05-19 10:04:10|||||||||25
1747649070000|2025-05-19 10:04:30|||||||||439
1747649090000|2025-05-19 10:04:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|237
1747649100000|2025-05-19 10:05:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|59
1747649120000|2025-05-19 10:05:20|||||||||5
1747649160000|2025-05-19 10:06:00|||||||||11
1747649170000|2025-05-19 10:06:10|||||||||87
1747649180000|2025-05-19 10:06:20|||||||||6
1747649190000|2025-05-19 10:06:30|||||||||1
1747649210000|2025-05-19 10:06:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1757
1747649220000|2025-05-19 10:07:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|8
1747649230000|2025-05-19 10:07:10|||||||||1
1747649240000|2025-05-19 10:07:20|||||||||2
1747649260000|2025-05-19 10:07:40|||||||||14
1747649300000|2025-05-19 10:08:20|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1278
1747649310000|2025-05-19 10:08:30|||||||||153
1747649370000|2025-05-19 10:09:30|||||||||17
1747649380000|2025-05-19 10:09:40|||||||||373
1747649400000|2025-05-19 10:10:00|||||||||72
1747649410000|2025-05-19 10:10:10|||||||||9
1747649420000|2025-05-19 10:10:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|150
1747649450000|2025-05-19 10:10:50|||||||||5
1747649460000|2025-05-19 10:11:00|||||||||48
1747649480000|2025-05-19 10:11:20|||||||||1135
1747649490000|2025-05-19 10:11:30|||||||||59
1747649500000|2025-05-19 10:11:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|627
1747649510000|2025-05-19 10:11:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|174
1747649520000|2025-05-19 10:12:00|||||||||2
1747649540000|2025-05-19 10:12:20|||||||||2
1747649550000|2025-05-19 10:12:30|||||||||1
1747649560000|2025-05-19 10:12:40|||||||||1
1747649570000|2025-05-19 10:12:50|||||||||5
1747649580000|2025-05-19 10:13:00|||||||||15
1747649590000|2025-05-19 10:13:10|||||||||180
1747649600000|2025-05-19 10:13:20|||||||||1
1747649610000|2025-05-19 10:13:30|||||||||1
1747649630000|2025-05-19 10:13:50|||||||||13
1747649640000|2025-05-19 10:14:00|||||||||1
1747649660000|2025-05-19 10:14:20|||||||||159
1747649670000|2025-05-19 10:14:30|||||||||1
1747649680000|2025-05-19 10:14:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|305
1747649690000|2025-05-19 10:14:50|||||||||5
1747649700000|2025-05-19 10:15:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|28
1747649710000|2025-05-19 10:15:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|59
1747649730000|2025-05-19 10:15:30|||||||||1
1747649750000|2025-05-19 10:15:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|224
1747649760000|2025-05-19 10:16:00|||||||||20
1747649770000|2025-05-19 10:16:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|73
1747649790000|2025-05-19 10:16:30|||||||||1
1747649800000|2025-05-19 10:16:40|||||||||1
1747649810000|2025-05-19 10:16:50|||||||||1
1747649820000|2025-05-19 10:17:00|||||||||5
1747649830000|2025-05-19 10:17:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|592
1747649840000|2025-05-19 10:17:20|||||||||251
1747649860000|2025-05-19 10:17:40|||||||||30
1747649870000|2025-05-19 10:17:50|||||||||11
1747649880000|2025-05-19 10:18:00|||||||||25
1747649910000|2025-05-19 10:18:30|||||||||1
1747649920000|2025-05-19 10:18:40|||||||||21
1747649930000|2025-05-19 10:18:50|||||||||1
1747649940000|2025-05-19 10:19:00|||||||||5
1747649950000|2025-05-19 10:19:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|182
1747649960000|2025-05-19 10:19:20|||||||||121
1747649980000|2025-05-19 10:19:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|315
1747649990000|2025-05-19 10:19:50|||||||||8
1747650000000|2025-05-19 10:20:00|||||||||51
1747650010000|2025-05-19 10:20:10|||||||||2
1747650020000|2025-05-19 10:20:20|||||||||28
1747650030000|2025-05-19 10:20:30|||||||||2
1747650040000|2025-05-19 10:20:40|||||||||31
1747650050000|2025-05-19 10:20:50|||||||||1
1747650060000|2025-05-19 10:21:00|||||||||5
1747650070000|2025-05-19 10:21:10|||||||||376
1747650090000|2025-05-19 10:21:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|18
1747650100000|2025-05-19 10:21:40|||||||||126
1747650110000|2025-05-19 10:21:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|666
1747650120000|2025-05-19 10:22:00|||||||||11
1747650140000|2025-05-19 10:22:20|||||||||1
1747650150000|2025-05-19 10:22:30|||||||||9
1747650160000|2025-05-19 10:22:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|857
1747650170000|2025-05-19 10:22:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|233
1747650190000|2025-05-19 10:23:10|||||||||6
1747650200000|2025-05-19 10:23:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|277
1747650210000|2025-05-19 10:23:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|207
1747650220000|2025-05-19 10:23:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|13
1747650230000|2025-05-19 10:23:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|146
1747650240000|2025-05-19 10:24:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|15
1747650270000|2025-05-19 10:24:30|||||||||10
1747650280000|2025-05-19 10:24:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|5
1747650310000|2025-05-19 10:25:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|59
1747650320000|2025-05-19 10:25:20|||||||||4
1747650330000|2025-05-19 10:25:30|||||||||129
1747650340000|2025-05-19 10:25:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|25
1747650350000|2025-05-19 10:25:50|||||||||227
1747650370000|2025-05-19 10:26:10|||||||||6
1747650390000|2025-05-19 10:26:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|202
1747650400000|2025-05-19 10:26:40|||||||||7
1747650410000|2025-05-19 10:26:50|||||||||132
1747650440000|2025-05-19 10:27:20|10980.1|10976.1|10980.1|10976.1|10980.1|10976.1|10980.1|10976.1|128
1747650450000|2025-05-19 10:27:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|61
1747650460000|2025-05-19 10:27:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|278
1747650480000|2025-05-19 10:28:00|||||||||16
1747650490000|2025-05-19 10:28:10|||||||||5
1747650500000|2025-05-19 10:28:20|||||||||70
1747650530000|2025-05-19 10:28:50|||||||||56
1747650540000|2025-05-19 10:29:00|||||||||10
1747650550000|2025-05-19 10:29:10|||||||||10
1747650560000|2025-05-19 10:29:20|||||||||172
1747650580000|2025-05-19 10:29:40|||||||||10
1747650590000|2025-05-19 10:29:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|338
1747650600000|2025-05-19 10:30:00|||||||||3
1747650610000|2025-05-19 10:30:10|||||||||58
1747650620000|2025-05-19 10:30:20|||||||||27
1747650630000|2025-05-19 10:30:30|||||||||52
1747650640000|2025-05-19 10:30:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|191
1747650650000|2025-05-19 10:30:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|88
1747650660000|2025-05-19 10:31:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|20
1747650670000|2025-05-19 10:31:10|||||||||100
1747650680000|2025-05-19 10:31:20|||||||||1
1747650700000|2025-05-19 10:31:40|||||||||163
1747650710000|2025-05-19 10:31:50|||||||||25
1747650760000|2025-05-19 10:32:40|||||||||211
1747650770000|2025-05-19 10:32:50|||||||||300
1747650790000|2025-05-19 10:33:10|||||||||140
1747650810000|2025-05-19 10:33:30|||||||||1
1747650820000|2025-05-19 10:33:40|||||||||1
1747650830000|2025-05-19 10:33:50|||||||||21
1747650840000|2025-05-19 10:34:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|14
1747650850000|2025-05-19 10:34:10|||||||||6
1747650870000|2025-05-19 10:34:30|||||||||1
1747650880000|2025-05-19 10:34:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|76
1747650900000|2025-05-19 10:35:00|||||||||1
1747650920000|2025-05-19 10:35:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|82
1747650930000|2025-05-19 10:35:30|||||||||435
1747650950000|2025-05-19 10:35:50|||||||||4
1747650960000|2025-05-19 10:36:00|||||||||44
1747651000000|2025-05-19 10:36:40|||||||||2
1747651010000|2025-05-19 10:36:50|||||||||402
1747651020000|2025-05-19 10:37:00|||||||||10
1747651030000|2025-05-19 10:37:10|||||||||2
1747651060000|2025-05-19 10:37:40|||||||||1
1747651070000|2025-05-19 10:37:50|||||||||50
1747651080000|2025-05-19 10:38:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|472
1747651090000|2025-05-19 10:38:10|||||||||13
1747651110000|2025-05-19 10:38:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|18
1747651130000|2025-05-19 10:38:50|||||||||8
1747651140000|2025-05-19 10:39:00|||||||||4
1747651160000|2025-05-19 10:39:20|||||||||5
1747651180000|2025-05-19 10:39:40|||||||||1
1747651200000|2025-05-19 10:40:00|||||||||100
1747651220000|2025-05-19 10:40:20|||||||||8
1747651240000|2025-05-19 10:40:40|||||||||2
1747651280000|2025-05-19 10:41:20|||||||||55
1747651300000|2025-05-19 10:41:40|||||||||1
1747651310000|2025-05-19 10:41:50|||||||||1
1747651320000|2025-05-19 10:42:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10
1747651340000|2025-05-19 10:42:20|||||||||3
1747651350000|2025-05-19 10:42:30|||||||||5
1747651360000|2025-05-19 10:42:40|||||||||12
1747651380000|2025-05-19 10:43:00|||||||||1
1747651390000|2025-05-19 10:43:10|||||||||2
1747651410000|2025-05-19 10:43:30|||||||||56
1747651420000|2025-05-19 10:43:40|||||||||5
1747651430000|2025-05-19 10:43:50|||||||||3
1747651440000|2025-05-19 10:44:00|||||||||8
1747651460000|2025-05-19 10:44:20|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1510
1747651470000|2025-05-19 10:44:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|326
1747651480000|2025-05-19 10:44:40|||||||||8
1747651490000|2025-05-19 10:44:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|16
1747651510000|2025-05-19 10:45:10|||||||||2
1747651530000|2025-05-19 10:45:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|152
1747651550000|2025-05-19 10:45:50|||||||||3
1747651560000|2025-05-19 10:46:00|||||||||304
1747651570000|2025-05-19 10:46:10|||||||||11
1747651580000|2025-05-19 10:46:20|||||||||86
1747651590000|2025-05-19 10:46:30|||||||||7
1747651600000|2025-05-19 10:46:40|||||||||102
1747651610000|2025-05-19 10:46:50|||||||||5
1747651620000|2025-05-19 10:47:00|||||||||26
1747651630000|2025-05-19 10:47:10|||||||||2
1747651650000|2025-05-19 10:47:30|||||||||1
1747651660000|2025-05-19 10:47:40|||||||||55
1747651670000|2025-05-19 10:47:50|||||||||10
1747651680000|2025-05-19 10:48:00|||||||||89
1747651690000|2025-05-19 10:48:10|||||||||131
1747651700000|2025-05-19 10:48:20|||||||||4
1747651710000|2025-05-19 10:48:30|||||||||1
1747651720000|2025-05-19 10:48:40|||||||||36
1747651730000|2025-05-19 10:48:50|||||||||2
1747651740000|2025-05-19 10:49:00|||||||||1
1747651750000|2025-05-19 10:49:10|||||||||27
1747651760000|2025-05-19 10:49:20|||||||||15
1747651780000|2025-05-19 10:49:40|||||||||7
1747651790000|2025-05-19 10:49:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|84
1747651800000|2025-05-19 10:50:00|||||||||51
1747651820000|2025-05-19 10:50:20|||||||||3
1747651830000|2025-05-19 10:50:30|||||||||50
1747651840000|2025-05-19 10:50:40|||||||||10
1747651850000|2025-05-19 10:50:50|||||||||40
1747651860000|2025-05-19 10:51:00|||||||||117
1747651870000|2025-05-19 10:51:10|||||||||2
1747651880000|2025-05-19 10:51:20|||||||||406
1747651890000|2025-05-19 10:51:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|141
1747651900000|2025-05-19 10:51:40|||||||||9
1747651910000|2025-05-19 10:51:50|||||||||2
1747651920000|2025-05-19 10:52:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|43
1747651930000|2025-05-19 10:52:10|||||||||1
1747651940000|2025-05-19 10:52:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|222
1747651950000|2025-05-19 10:52:30|||||||||21
1747651960000|2025-05-19 10:52:40|||||||||20
1747651970000|2025-05-19 10:52:50|||||||||12
1747651980000|2025-05-19 10:53:00|||||||||2
1747651990000|2025-05-19 10:53:10|||||||||441
1747652000000|2025-05-19 10:53:20|||||||||12
1747652010000|2025-05-19 10:53:30|||||||||1
1747652020000|2025-05-19 10:53:40|||||||||40
1747652030000|2025-05-19 10:53:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|341
1747652040000|2025-05-19 10:54:00|||||||||162
1747652050000|2025-05-19 10:54:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|7
1747652070000|2025-05-19 10:54:30|||||||||12
1747652100000|2025-05-19 10:55:00|||||||||19
1747652110000|2025-05-19 10:55:10|||||||||5
1747652130000|2025-05-19 10:55:30|||||||||7
1747652140000|2025-05-19 10:55:40|||||||||33
1747652160000|2025-05-19 10:56:00|||||||||103
1747652170000|2025-05-19 10:56:10|||||||||2
1747652180000|2025-05-19 10:56:20|||||||||8
1747652190000|2025-05-19 10:56:30|||||||||1
1747652200000|2025-05-19 10:56:40|||||||||1
1747652210000|2025-05-19 10:56:50|||||||||53
1747652220000|2025-05-19 10:57:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|175
1747652230000|2025-05-19 10:57:10|||||||||44
1747652240000|2025-05-19 10:57:20|||||||||11
1747652250000|2025-05-19 10:57:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|144
1747652270000|2025-05-19 10:57:50|||||||||282
1747652280000|2025-05-19 10:58:00|||||||||13
1747652290000|2025-05-19 10:58:10|||||||||1
1747652300000|2025-05-19 10:58:20|||||||||32
1747652310000|2025-05-19 10:58:30|||||||||5
1747652320000|2025-05-19 10:58:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|268
1747652330000|2025-05-19 10:58:50|||||||||41
1747652350000|2025-05-19 10:59:10|||||||||15
1747652360000|2025-05-19 10:59:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|380
1747652370000|2025-05-19 10:59:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1698
1747652380000|2025-05-19 10:59:40|||||||||10
1747652390000|2025-05-19 10:59:50|||||||||18
1747652400000|2025-05-19 11:00:00|||||||||51
1747652410000|2025-05-19 11:00:10|||||||||7
1747652420000|2025-05-19 11:00:20|||||||||17
1747652430000|2025-05-19 11:00:30|||||||||42
1747652450000|2025-05-19 11:00:50|||||||||1
1747652460000|2025-05-19 11:01:00|||||||||2
1747652470000|2025-05-19 11:01:10|||||||||17
1747652480000|2025-05-19 11:01:20|||||||||2
1747652490000|2025-05-19 11:01:30|||||||||6
1747652500000|2025-05-19 11:01:40|||||||||2
1747652510000|2025-05-19 11:01:50|||||||||16
1747652520000|2025-05-19 11:02:00|||||||||16
1747652530000|2025-05-19 11:02:10|||||||||28
1747652540000|2025-05-19 11:02:20|||||||||47
1747652550000|2025-05-19 11:02:30|||||||||3
1747652560000|2025-05-19 11:02:40|||||||||5
1747652570000|2025-05-19 11:02:50|||||||||8
1747652580000|2025-05-19 11:03:00|||||||||3
1747652590000|2025-05-19 11:03:10|||||||||11
1747652600000|2025-05-19 11:03:20|||||||||88
1747652610000|2025-05-19 11:03:30|||||||||51
1747652620000|2025-05-19 11:03:40|||||||||9
1747652630000|2025-05-19 11:03:50|||||||||44
1747652640000|2025-05-19 11:04:00|||||||||34
1747652660000|2025-05-19 11:04:20|||||||||21
1747652670000|2025-05-19 11:04:30|||||||||15
1747652680000|2025-05-19 11:04:40|||||||||13
1747652690000|2025-05-19 11:04:50|||||||||7
1747652700000|2025-05-19 11:05:00|||||||||7
1747652710000|2025-05-19 11:05:10|||||||||15
1747652720000|2025-05-19 11:05:20|||||||||59
1747652730000|2025-05-19 11:05:30|||||||||302
1747652740000|2025-05-19 11:05:40|||||||||73
1747652750000|2025-05-19 11:05:50|||||||||10
1747652760000|2025-05-19 11:06:00|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|306
1747652770000|2025-05-19 11:06:10|||||||||17
1747652780000|2025-05-19 11:06:20|||||||||25
1747652790000|2025-05-19 11:06:30|||||||||13
1747652800000|2025-05-19 11:06:40|||||||||664
1747652810000|2025-05-19 11:06:50|||||||||44
1747652820000|2025-05-19 11:07:00|||||||||15
1747652830000|2025-05-19 11:07:10|||||||||25
1747652840000|2025-05-19 11:07:20|||||||||482
1747652850000|2025-05-19 11:07:30|||||||||26
1747652860000|2025-05-19 11:07:40|||||||||5
1747652870000|2025-05-19 11:07:50|||||||||23
1747652880000|2025-05-19 11:08:00|||||||||22
1747652890000|2025-05-19 11:08:10|||||||||2
1747652900000|2025-05-19 11:08:20|||||||||17
1747652910000|2025-05-19 11:08:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|270
1747652920000|2025-05-19 11:08:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|92
1747652930000|2025-05-19 11:08:50|||||||||11
1747652940000|2025-05-19 11:09:00|||||||||100
1747652950000|2025-05-19 11:09:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|176
1747652960000|2025-05-19 11:09:20|||||||||12
1747652980000|2025-05-19 11:09:40|||||||||1
1747652990000|2025-05-19 11:09:50|||||||||52
1747653000000|2025-05-19 11:10:00|||||||||2
1747653010000|2025-05-19 11:10:10|||||||||13
1747653020000|2025-05-19 11:10:20|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|611
1747653030000|2025-05-19 11:10:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|152
1747653040000|2025-05-19 11:10:40|||||||||16
1747653060000|2025-05-19 11:11:00|||||||||1
1747653070000|2025-05-19 11:11:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|169
1747653080000|2025-05-19 11:11:20|||||||||10
1747653090000|2025-05-19 11:11:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|273
1747653100000|2025-05-19 11:11:40|||||||||33
1747653110000|2025-05-19 11:11:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|44
1747653120000|2025-05-19 11:12:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|148
1747653140000|2025-05-19 11:12:20|||||||||10
1747653150000|2025-05-19 11:12:30|||||||||19
1747653160000|2025-05-19 11:12:40|||||||||13
1747653180000|2025-05-19 11:13:00|||||||||19
1747653190000|2025-05-19 11:13:10|||||||||22
1747653200000|2025-05-19 11:13:20|||||||||51
1747653210000|2025-05-19 11:13:30|||||||||19
1747653220000|2025-05-19 11:13:40|||||||||1
1747653240000|2025-05-19 11:14:00|||||||||17
1747653250000|2025-05-19 11:14:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|193
1747653260000|2025-05-19 11:14:20|||||||||87
1747653270000|2025-05-19 11:14:30|||||||||1
1747653280000|2025-05-19 11:14:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|75
1747653290000|2025-05-19 11:14:50|||||||||10
1747653300000|2025-05-19 11:15:00|||||||||1
1747653310000|2025-05-19 11:15:10|||||||||24
1747653320000|2025-05-19 11:15:20|||||||||1
1747653330000|2025-05-19 11:15:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|12
1747653360000|2025-05-19 11:16:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|49
1747653370000|2025-05-19 11:16:10|10975.4|10971.4|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|312
1747653380000|2025-05-19 11:16:20|||||||||13
1747653400000|2025-05-19 11:16:40|||||||||161
1747653410000|2025-05-19 11:16:50|||||||||1
1747653420000|2025-05-19 11:17:00|||||||||4
1747653430000|2025-05-19 11:17:10|||||||||12
1747653440000|2025-05-19 11:17:20|||||||||3
1747653450000|2025-05-19 11:17:30|||||||||2
1747653490000|2025-05-19 11:18:10|||||||||2
1747653500000|2025-05-19 11:18:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|691
1747653510000|2025-05-19 11:18:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|7
1747653550000|2025-05-19 11:19:10|||||||||14
1747653560000|2025-05-19 11:19:20|||||||||21
1747653570000|2025-05-19 11:19:30|||||||||3
1747653580000|2025-05-19 11:19:40|||||||||51
1747653590000|2025-05-19 11:19:50|||||||||23
1747653600000|2025-05-19 11:20:00|||||||||255
1747653620000|2025-05-19 11:20:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|29
1747653630000|2025-05-19 11:20:30|||||||||3
1747653640000|2025-05-19 11:20:40|||||||||21
1747653660000|2025-05-19 11:21:00|||||||||1
1747653670000|2025-05-19 11:21:10|||||||||112
1747653680000|2025-05-19 11:21:20|||||||||3
1747653690000|2025-05-19 11:21:30|||||||||163
1747653700000|2025-05-19 11:21:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|601
1747653720000|2025-05-19 11:22:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|381
1747653730000|2025-05-19 11:22:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|367
1747653740000|2025-05-19 11:22:20|||||||||123
1747653750000|2025-05-19 11:22:30|10970|10966|10970|10966|10970|10966|10970|10966|1184
1747653760000|2025-05-19 11:22:40|||||||||3
1747653770000|2025-05-19 11:22:50|||||||||12
1747653780000|2025-05-19 11:23:00|||||||||27
1747653790000|2025-05-19 11:23:10|||||||||593
1747653800000|2025-05-19 11:23:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|776
1747653810000|2025-05-19 11:23:30|||||||||103
1747653820000|2025-05-19 11:23:40|10970|10966|10970|10966|10970|10966|10970|10966|398
1747653830000|2025-05-19 11:23:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|761
1747653840000|2025-05-19 11:24:00|||||||||5
1747653850000|2025-05-19 11:24:10|||||||||56
1747653860000|2025-05-19 11:24:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|564
1747653870000|2025-05-19 11:24:30|||||||||360
1747653880000|2025-05-19 11:24:40|||||||||91
1747653890000|2025-05-19 11:24:50|||||||||50
1747653900000|2025-05-19 11:25:00|||||||||2
1747653910000|2025-05-19 11:25:10|||||||||72
1747653920000|2025-05-19 11:25:20|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|568
1747653930000|2025-05-19 11:25:30|||||||||3
1747653940000|2025-05-19 11:25:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|361
1747653950000|2025-05-19 11:25:50|||||||||109
1747653960000|2025-05-19 11:26:00|||||||||605
1747653970000|2025-05-19 11:26:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|2340
1747653980000|2025-05-19 11:26:20|||||||||17
1747653990000|2025-05-19 11:26:30|||||||||16
1747654000000|2025-05-19 11:26:40|10970|10966|10970|10966|10970|10966|10968.4|10964.4|1255
1747654010000|2025-05-19 11:26:50|||||||||306
1747654020000|2025-05-19 11:27:00|||||||||270
1747654030000|2025-05-19 11:27:10|||||||||1045
1747654050000|2025-05-19 11:27:30|||||||||48
1747654060000|2025-05-19 11:27:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|816
1747654070000|2025-05-19 11:27:50|||||||||2
1747654080000|2025-05-19 11:28:00|||||||||1
1747654090000|2025-05-19 11:28:10|||||||||21
1747654100000|2025-05-19 11:28:20|||||||||76
1747654110000|2025-05-19 11:28:30|||||||||2
1747654120000|2025-05-19 11:28:40|||||||||349
1747654130000|2025-05-19 11:28:50|||||||||7
1747654140000|2025-05-19 11:29:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|551
1747654150000|2025-05-19 11:29:10|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|339
1747654160000|2025-05-19 11:29:20|||||||||93
1747654170000|2025-05-19 11:29:30|||||||||305
1747654180000|2025-05-19 11:29:40|||||||||48
1747654190000|2025-05-19 11:29:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|766
1747654200000|2025-05-19 11:30:00|||||||||26
1747654210000|2025-05-19 11:30:10|||||||||118
1747654220000|2025-05-19 11:30:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|253
1747654230000|2025-05-19 11:30:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|311
1747654240000|2025-05-19 11:30:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|391
1747654250000|2025-05-19 11:30:50|||||||||168
1747654260000|2025-05-19 11:31:00|||||||||118
1747654270000|2025-05-19 11:31:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|112
1747654280000|2025-05-19 11:31:20|||||||||10
1747654300000|2025-05-19 11:31:40|||||||||9
1747654310000|2025-05-19 11:31:50|||||||||91
1747654320000|2025-05-19 11:32:00|||||||||13
1747654330000|2025-05-19 11:32:10|||||||||6
1747654340000|2025-05-19 11:32:20|||||||||57
1747654350000|2025-05-19 11:32:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|681
1747654360000|2025-05-19 11:32:40|||||||||26
1747654380000|2025-05-19 11:33:00|||||||||302
1747654390000|2025-05-19 11:33:10|||||||||211
1747654410000|2025-05-19 11:33:30|||||||||82
1747654420000|2025-05-19 11:33:40|||||||||6
1747654430000|2025-05-19 11:33:50|||||||||5
1747654440000|2025-05-19 11:34:00|||||||||5
1747654450000|2025-05-19 11:34:10|||||||||391
1747654460000|2025-05-19 11:34:20|||||||||192
1747654470000|2025-05-19 11:34:30|||||||||176
1747654480000|2025-05-19 11:34:40|||||||||128
1747654500000|2025-05-19 11:35:00|||||||||1
1747654510000|2025-05-19 11:35:10|||||||||32
1747654530000|2025-05-19 11:35:30|||||||||6
1747654540000|2025-05-19 11:35:40|||||||||261
1747654550000|2025-05-19 11:35:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|147
1747654560000|2025-05-19 11:36:00|||||||||96
1747654570000|2025-05-19 11:36:10|||||||||10
1747654580000|2025-05-19 11:36:20|||||||||80
1747654590000|2025-05-19 11:36:30|||||||||2
1747654600000|2025-05-19 11:36:40|||||||||35
1747654610000|2025-05-19 11:36:50|||||||||23
1747654620000|2025-05-19 11:37:00|||||||||31
1747654630000|2025-05-19 11:37:10|||||||||3
1747654640000|2025-05-19 11:37:20|||||||||5
1747654650000|2025-05-19 11:37:30|||||||||13
1747654670000|2025-05-19 11:37:50|||||||||12
1747654680000|2025-05-19 11:38:00|||||||||17
1747654690000|2025-05-19 11:38:10|||||||||16
1747654700000|2025-05-19 11:38:20|||||||||23
1747654710000|2025-05-19 11:38:30|||||||||1
1747654720000|2025-05-19 11:38:40|||||||||4
1747654730000|2025-05-19 11:38:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|478
1747654740000|2025-05-19 11:39:00|10970|10966|10970|10966|10970|10966|10970|10966|289
1747654750000|2025-05-19 11:39:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|39
1747654760000|2025-05-19 11:39:20|||||||||56
1747654770000|2025-05-19 11:39:30|||||||||14
1747654780000|2025-05-19 11:39:40|||||||||200
1747654800000|2025-05-19 11:40:00|10970|10966|10970|10966|10970|10966|10968.4|10964.4|390
1747654810000|2025-05-19 11:40:10|||||||||36
1747654830000|2025-05-19 11:40:30|||||||||29
1747654840000|2025-05-19 11:40:40|||||||||1
1747654860000|2025-05-19 11:41:00|||||||||1
1747654870000|2025-05-19 11:41:10|||||||||302
1747654890000|2025-05-19 11:41:30|||||||||101
1747654900000|2025-05-19 11:41:40|||||||||1
1747654920000|2025-05-19 11:42:00|||||||||15
1747654930000|2025-05-19 11:42:10|||||||||4
1747654940000|2025-05-19 11:42:20|||||||||21
1747654950000|2025-05-19 11:42:30|||||||||212
1747654960000|2025-05-19 11:42:40|||||||||258
1747654970000|2025-05-19 11:42:50|||||||||191
1747654980000|2025-05-19 11:43:00|||||||||3
1747654990000|2025-05-19 11:43:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|74
1747655000000|2025-05-19 11:43:20|10970|10966|10970|10966|10971.5|10967.5|10970|10966|129
1747655010000|2025-05-19 11:43:30|||||||||324
1747655030000|2025-05-19 11:43:50|||||||||1
1747655040000|2025-05-19 11:44:00|||||||||479
1747655050000|2025-05-19 11:44:10|||||||||6
1747655060000|2025-05-19 11:44:20|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|78
1747655070000|2025-05-19 11:44:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|176
1747655080000|2025-05-19 11:44:40|||||||||128
1747655090000|2025-05-19 11:44:50|10970|10966|10970|10966|10971.5|10967.5|10970|10966|279
1747655100000|2025-05-19 11:45:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|428
1747655110000|2025-05-19 11:45:10|||||||||5
1747655140000|2025-05-19 11:45:40|||||||||45
1747655160000|2025-05-19 11:46:00|||||||||10
1747655170000|2025-05-19 11:46:10|||||||||56
1747655180000|2025-05-19 11:46:20|||||||||20
1747655190000|2025-05-19 11:46:30|||||||||80
1747655200000|2025-05-19 11:46:40|||||||||10
1747655210000|2025-05-19 11:46:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|145
1747655220000|2025-05-19 11:47:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|263
1747655230000|2025-05-19 11:47:10|||||||||31
1747655240000|2025-05-19 11:47:20|||||||||46
1747655250000|2025-05-19 11:47:30|||||||||50
1747655260000|2025-05-19 11:47:40|10970|10966|10970|10966|10970|10966|10970|10966|73
1747655270000|2025-05-19 11:47:50|||||||||17
1747655280000|2025-05-19 11:48:00|||||||||250
1747655290000|2025-05-19 11:48:10|||||||||12
1747655300000|2025-05-19 11:48:20|||||||||10
1747655320000|2025-05-19 11:48:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|262
1747655360000|2025-05-19 11:49:20|||||||||296
1747655370000|2025-05-19 11:49:30|||||||||5
1747655380000|2025-05-19 11:49:40|||||||||21
1747655390000|2025-05-19 11:49:50|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|208
1747655400000|2025-05-19 11:50:00|10970|10966|10970|10966|10971.5|10967.5|10970|10966|316
1747655410000|2025-05-19 11:50:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|108
1747655420000|2025-05-19 11:50:20|10970|10966|10970|10966|10970|10966|10970|10966|206
1747655430000|2025-05-19 11:50:30|||||||||25
1747655440000|2025-05-19 11:50:40|||||||||13
1747655450000|2025-05-19 11:50:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|112
1747655460000|2025-05-19 11:51:00|||||||||13
1747655470000|2025-05-19 11:51:10|||||||||5
1747655490000|2025-05-19 11:51:30|||||||||8
1747655500000|2025-05-19 11:51:40|10970|10966|10970|10966|10970|10966|10970|10966|521
1747655510000|2025-05-19 11:51:50|||||||||56
1747655520000|2025-05-19 11:52:00|||||||||11
1747655530000|2025-05-19 11:52:10|||||||||68
1747655540000|2025-05-19 11:52:20|||||||||196
1747655550000|2025-05-19 11:52:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|819
1747655560000|2025-05-19 11:52:40|||||||||2
1747655570000|2025-05-19 11:52:50|||||||||155
1747655580000|2025-05-19 11:53:00|||||||||3
1747655590000|2025-05-19 11:53:10|||||||||350
1747655600000|2025-05-19 11:53:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|88
1747655610000|2025-05-19 11:53:30|||||||||35
1747655620000|2025-05-19 11:53:40|||||||||11
1747655630000|2025-05-19 11:53:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|450
1747655640000|2025-05-19 11:54:00|||||||||12
1747655650000|2025-05-19 11:54:10|||||||||120
1747655660000|2025-05-19 11:54:20|||||||||29
1747655670000|2025-05-19 11:54:30|10975.4|10971.4|10974.7|10970.7|10975.4|10971.4|10974.7|10970.7|86
1747655680000|2025-05-19 11:54:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|712
1747655690000|2025-05-19 11:54:50|||||||||27
1747655700000|2025-05-19 11:55:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|7
1747655710000|2025-05-19 11:55:10|||||||||2217
1747655730000|2025-05-19 11:55:30|||||||||212
1747655740000|2025-05-19 11:55:40|||||||||248
1747655750000|2025-05-19 11:55:50|||||||||73
1747655760000|2025-05-19 11:56:00|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|269
1747655770000|2025-05-19 11:56:10|||||||||84
1747655780000|2025-05-19 11:56:20|||||||||1
1747655790000|2025-05-19 11:56:30|||||||||104
1747655800000|2025-05-19 11:56:40|||||||||4
1747655810000|2025-05-19 11:56:50|||||||||52
1747655820000|2025-05-19 11:57:00|||||||||28
1747655830000|2025-05-19 11:57:10|||||||||102
1747655840000|2025-05-19 11:57:20|||||||||86
1747655850000|2025-05-19 11:57:30|||||||||57
1747655860000|2025-05-19 11:57:40|||||||||117
1747655870000|2025-05-19 11:57:50|||||||||31
1747655880000|2025-05-19 11:58:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|371
1747655890000|2025-05-19 11:58:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|138
1747655900000|2025-05-19 11:58:20|||||||||56
1747655910000|2025-05-19 11:58:30|||||||||1
1747655920000|2025-05-19 11:58:40|||||||||49
1747655940000|2025-05-19 11:59:00|||||||||57
1747655950000|2025-05-19 11:59:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|499
1747655960000|2025-05-19 11:59:20|||||||||94
1747655970000|2025-05-19 11:59:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|611
1747655980000|2025-05-19 11:59:40|||||||||171
1747655990000|2025-05-19 11:59:50|||||||||255
1747656000000|2025-05-19 12:00:00|10977|10973|10977.8|10973.8|10977.8|10973.8|10977|10973|827
1747656010000|2025-05-19 12:00:10|||||||||27
1747656020000|2025-05-19 12:00:20|||||||||93
1747656030000|2025-05-19 12:00:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|543
1747656040000|2025-05-19 12:00:40|||||||||225
1747656050000|2025-05-19 12:00:50|||||||||88
1747656060000|2025-05-19 12:01:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|122
1747656090000|2025-05-19 12:01:30|||||||||6
1747656100000|2025-05-19 12:01:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|152
1747656110000|2025-05-19 12:01:50|||||||||2
1747656120000|2025-05-19 12:02:00|||||||||5
1747656140000|2025-05-19 12:02:20|||||||||2
1747656150000|2025-05-19 12:02:30|||||||||34
1747656160000|2025-05-19 12:02:40|||||||||4
1747656170000|2025-05-19 12:02:50|||||||||3
1747656180000|2025-05-19 12:03:00|||||||||5
1747656190000|2025-05-19 12:03:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|34
1747656200000|2025-05-19 12:03:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|666
1747656210000|2025-05-19 12:03:30|||||||||168
1747656230000|2025-05-19 12:03:50|||||||||4
1747656240000|2025-05-19 12:04:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|31
1747656250000|2025-05-19 12:04:10|||||||||133
1747656260000|2025-05-19 12:04:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1503
1747656270000|2025-05-19 12:04:30|||||||||133
1747656280000|2025-05-19 12:04:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|49
1747656290000|2025-05-19 12:04:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|416
1747656300000|2025-05-19 12:05:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|378
1747656310000|2025-05-19 12:05:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|187
1747656320000|2025-05-19 12:05:20|||||||||74
1747656350000|2025-05-19 12:05:50|||||||||4
1747656370000|2025-05-19 12:06:10|||||||||32
1747656380000|2025-05-19 12:06:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|81
1747656390000|2025-05-19 12:06:30|||||||||165
1747656400000|2025-05-19 12:06:40|||||||||20
1747656410000|2025-05-19 12:06:50|||||||||3
1747656420000|2025-05-19 12:07:00|||||||||4
1747656430000|2025-05-19 12:07:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|573
1747656440000|2025-05-19 12:07:20|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|155
1747656450000|2025-05-19 12:07:30|||||||||35
1747656460000|2025-05-19 12:07:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|372
1747656480000|2025-05-19 12:08:00|||||||||6
1747656490000|2025-05-19 12:08:10|||||||||50
1747656500000|2025-05-19 12:08:20|||||||||33
1747656510000|2025-05-19 12:08:30|||||||||144
1747656520000|2025-05-19 12:08:40|||||||||119
1747656530000|2025-05-19 12:08:50|||||||||192
1747656540000|2025-05-19 12:09:00|||||||||80
1747656550000|2025-05-19 12:09:10|||||||||91
1747656560000|2025-05-19 12:09:20|||||||||50
1747656570000|2025-05-19 12:09:30|||||||||72
1747656580000|2025-05-19 12:09:40|||||||||128
1747656590000|2025-05-19 12:09:50|||||||||8
1747656600000|2025-05-19 12:10:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|851
1747656610000|2025-05-19 12:10:10|||||||||75
1747656620000|2025-05-19 12:10:20|||||||||104
1747656630000|2025-05-19 12:10:30|||||||||736
1747656640000|2025-05-19 12:10:40|||||||||20
1747656650000|2025-05-19 12:10:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|372
1747656660000|2025-05-19 12:11:00|||||||||13
1747656670000|2025-05-19 12:11:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|515
1747656680000|2025-05-19 12:11:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|98
1747656690000|2025-05-19 12:11:30|||||||||116
1747656700000|2025-05-19 12:11:40|||||||||12
1747656710000|2025-05-19 12:11:50|||||||||52
1747656720000|2025-05-19 12:12:00|||||||||266
1747656730000|2025-05-19 12:12:10|||||||||66
1747656740000|2025-05-19 12:12:20|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|444
1747656760000|2025-05-19 12:12:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|388
1747656770000|2025-05-19 12:12:50|||||||||9
1747656780000|2025-05-19 12:13:00|||||||||17
1747656790000|2025-05-19 12:13:10|||||||||7
1747656810000|2025-05-19 12:13:30|||||||||2396
1747656820000|2025-05-19 12:13:40|||||||||50
1747656830000|2025-05-19 12:13:50|||||||||1
1747656840000|2025-05-19 12:14:00|||||||||2
1747656850000|2025-05-19 12:14:10|||||||||6
1747656860000|2025-05-19 12:14:20|||||||||15
1747656870000|2025-05-19 12:14:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1461
1747656880000|2025-05-19 12:14:40|||||||||239
1747656890000|2025-05-19 12:14:50|||||||||5
1747656900000|2025-05-19 12:15:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|944
1747656910000|2025-05-19 12:15:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|100
1747656920000|2025-05-19 12:15:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|55
1747656930000|2025-05-19 12:15:30|||||||||50
1747656940000|2025-05-19 12:15:40|||||||||4
1747656950000|2025-05-19 12:15:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|193
1747656960000|2025-05-19 12:16:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|135
1747656970000|2025-05-19 12:16:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|252
1747656980000|2025-05-19 12:16:20|||||||||27
1747656990000|2025-05-19 12:16:30|||||||||1
1747657000000|2025-05-19 12:16:40|||||||||7
1747657010000|2025-05-19 12:16:50|||||||||3
1747657020000|2025-05-19 12:17:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|9
1747657030000|2025-05-19 12:17:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|332
1747657040000|2025-05-19 12:17:20|||||||||11
1747657050000|2025-05-19 12:17:30|||||||||10
1747657060000|2025-05-19 12:17:40|||||||||1
1747657070000|2025-05-19 12:17:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|81
1747657080000|2025-05-19 12:18:00|||||||||4
1747657090000|2025-05-19 12:18:10|||||||||48
1747657100000|2025-05-19 12:18:20|||||||||57
1747657110000|2025-05-19 12:18:30|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|953
1747657120000|2025-05-19 12:18:40|||||||||297
1747657130000|2025-05-19 12:18:50|||||||||18
1747657140000|2025-05-19 12:19:00|||||||||41
1747657150000|2025-05-19 12:19:10|||||||||505
1747657160000|2025-05-19 12:19:20|||||||||53
1747657170000|2025-05-19 12:19:30|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|723
1747657180000|2025-05-19 12:19:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|331
1747657190000|2025-05-19 12:19:50|||||||||246
1747657200000|2025-05-19 12:20:00|10973.1|10969.1|10977.8|10973.8|10977.8|10973.8|10973.1|10969.1|938
1747657210000|2025-05-19 12:20:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|776
1747657220000|2025-05-19 12:20:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|847
1747657230000|2025-05-19 12:20:30|||||||||6
1747657240000|2025-05-19 12:20:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|305
1747657250000|2025-05-19 12:20:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|142
1747657260000|2025-05-19 12:21:00|10975.4|10971.4|10974.7|10970.7|10975.4|10971.4|10974.7|10970.7|577
1747657270000|2025-05-19 12:21:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|304
1747657280000|2025-05-19 12:21:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|4327
1747657290000|2025-05-19 12:21:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|525
1747657300000|2025-05-19 12:21:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|914
1747657310000|2025-05-19 12:21:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|109
1747657320000|2025-05-19 12:22:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|198
1747657330000|2025-05-19 12:22:10|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|368
1747657340000|2025-05-19 12:22:20|||||||||24
1747657350000|2025-05-19 12:22:30|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|253
1747657360000|2025-05-19 12:22:40|||||||||204
1747657370000|2025-05-19 12:22:50|||||||||9
1747657380000|2025-05-19 12:23:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|642
1747657390000|2025-05-19 12:23:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|563
1747657400000|2025-05-19 12:23:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|526
1747657410000|2025-05-19 12:23:30|||||||||59
1747657420000|2025-05-19 12:23:40|||||||||119
1747657430000|2025-05-19 12:23:50|||||||||32
1747657440000|2025-05-19 12:24:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|160
1747657450000|2025-05-19 12:24:10|||||||||18
1747657460000|2025-05-19 12:24:20|||||||||35
1747657470000|2025-05-19 12:24:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|440
1747657480000|2025-05-19 12:24:40|||||||||17
1747657490000|2025-05-19 12:24:50|||||||||20
1747657500000|2025-05-19 12:25:00|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|744
1747657510000|2025-05-19 12:25:10|||||||||69
1747657520000|2025-05-19 12:25:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|419
1747657530000|2025-05-19 12:25:30|||||||||90
1747657540000|2025-05-19 12:25:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|640
1747657550000|2025-05-19 12:25:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|453
1747657560000|2025-05-19 12:26:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|347
1747657570000|2025-05-19 12:26:10|||||||||67
1747657580000|2025-05-19 12:26:20|||||||||65
1747657590000|2025-05-19 12:26:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|138
1747657600000|2025-05-19 12:26:40|||||||||74
1747657610000|2025-05-19 12:26:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|666
1747657620000|2025-05-19 12:27:00|||||||||99
1747657630000|2025-05-19 12:27:10|||||||||127
1747657640000|2025-05-19 12:27:20|||||||||161
1747657650000|2025-05-19 12:27:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|272
1747657660000|2025-05-19 12:27:40|||||||||28
1747657670000|2025-05-19 12:27:50|||||||||94
1747657680000|2025-05-19 12:28:00|||||||||108
1747657690000|2025-05-19 12:28:10|||||||||52
1747657700000|2025-05-19 12:28:20|||||||||21
1747657710000|2025-05-19 12:28:30|||||||||56
1747657720000|2025-05-19 12:28:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|191
1747657730000|2025-05-19 12:28:50|||||||||30
1747657740000|2025-05-19 12:29:00|||||||||47
1747657750000|2025-05-19 12:29:10|||||||||24
1747657760000|2025-05-19 12:29:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1617
1747657770000|2025-05-19 12:29:30|||||||||187
1747657780000|2025-05-19 12:29:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|430
1747657790000|2025-05-19 12:29:50|||||||||43
1747657800000|2025-05-19 12:30:00|||||||||20
1747657810000|2025-05-19 12:30:10|||||||||6
1747657820000|2025-05-19 12:30:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|188
1747657830000|2025-05-19 12:30:30|||||||||100
1747657840000|2025-05-19 12:30:40|||||||||19
1747657850000|2025-05-19 12:30:50|||||||||23
1747657860000|2025-05-19 12:31:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1515
1747657870000|2025-05-19 12:31:10|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|989
1747657880000|2025-05-19 12:31:20|||||||||46
1747657890000|2025-05-19 12:31:30|10970|10966|10970|10966|10970|10966|10970|10966|145
1747657900000|2025-05-19 12:31:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|373
1747657910000|2025-05-19 12:31:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|455
1747657920000|2025-05-19 12:32:00|||||||||87
1747657930000|2025-05-19 12:32:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|23
1747657940000|2025-05-19 12:32:20|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|371
1747657950000|2025-05-19 12:32:30|10970|10966|10968.4|10964.4|10971.5|10967.5|10968.4|10964.4|471
1747657960000|2025-05-19 12:32:40|10969.2|10965.2|10971.5|10967.5|10971.5|10967.5|10969.2|10965.2|1139
1747657970000|2025-05-19 12:32:50|10970|10966|10970|10966|10970|10966|10970|10966|108
1747657980000|2025-05-19 12:33:00|||||||||5
1747657990000|2025-05-19 12:33:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|492
1747658000000|2025-05-19 12:33:20|10970|10966|10970|10966|10970|10966|10970|10966|156
1747658010000|2025-05-19 12:33:30|||||||||52
1747658020000|2025-05-19 12:33:40|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|192
1747658030000|2025-05-19 12:33:50|||||||||514
1747658040000|2025-05-19 12:34:00|||||||||251
1747658050000|2025-05-19 12:34:10|||||||||6
1747658060000|2025-05-19 12:34:20|10970|10966|10970|10966|10970|10966|10970|10966|15
1747658070000|2025-05-19 12:34:30|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|474
1747658080000|2025-05-19 12:34:40|10970|10966|10970|10966|10970|10966|10970|10966|31
1747658090000|2025-05-19 12:34:50|||||||||13
1747658100000|2025-05-19 12:35:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|935
1747658110000|2025-05-19 12:35:10|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|237
1747658120000|2025-05-19 12:35:20|||||||||290
1747658130000|2025-05-19 12:35:30|||||||||3
1747658140000|2025-05-19 12:35:40|||||||||17
1747658150000|2025-05-19 12:35:50|||||||||2
1747658160000|2025-05-19 12:36:00|||||||||24
1747658170000|2025-05-19 12:36:10|||||||||18
1747658180000|2025-05-19 12:36:20|||||||||404
1747658190000|2025-05-19 12:36:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1001
1747658200000|2025-05-19 12:36:40|||||||||1
1747658210000|2025-05-19 12:36:50|||||||||3
1747658220000|2025-05-19 12:37:00|||||||||13
1747658230000|2025-05-19 12:37:10|||||||||14
1747658240000|2025-05-19 12:37:20|||||||||54
1747658250000|2025-05-19 12:37:30|||||||||12
1747658260000|2025-05-19 12:37:40|||||||||105
1747658270000|2025-05-19 12:37:50|||||||||235
1747658280000|2025-05-19 12:38:00|||||||||518
1747658290000|2025-05-19 12:38:10|||||||||1
1747658300000|2025-05-19 12:38:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|749
1747658310000|2025-05-19 12:38:30|||||||||148
1747658330000|2025-05-19 12:38:50|10972.3|10968.3|10971.5|10967.5|10972.3|10968.3|10971.5|10967.5|239
1747658340000|2025-05-19 12:39:00|||||||||35
1747658350000|2025-05-19 12:39:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|253
1747658360000|2025-05-19 12:39:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|16
1747658370000|2025-05-19 12:39:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|134
1747658380000|2025-05-19 12:39:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|13
1747658390000|2025-05-19 12:39:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|150
1747658400000|2025-05-19 12:40:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|599
1747658410000|2025-05-19 12:40:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|371
1747658420000|2025-05-19 12:40:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|85
1747658430000|2025-05-19 12:40:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1075
1747658440000|2025-05-19 12:40:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1553
1747658450000|2025-05-19 12:40:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|108
1747658460000|2025-05-19 12:41:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|154
1747658470000|2025-05-19 12:41:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|378
1747658480000|2025-05-19 12:41:20|||||||||2
1747658490000|2025-05-19 12:41:30|||||||||83
1747658500000|2025-05-19 12:41:40|||||||||66
1747658510000|2025-05-19 12:41:50|||||||||6
1747658520000|2025-05-19 12:42:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|577
1747658530000|2025-05-19 12:42:10|||||||||86
1747658540000|2025-05-19 12:42:20|||||||||127
1747658550000|2025-05-19 12:42:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|110
1747658560000|2025-05-19 12:42:40|||||||||14
1747658570000|2025-05-19 12:42:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|138
1747658580000|2025-05-19 12:43:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1088
1747658590000|2025-05-19 12:43:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|254
1747658600000|2025-05-19 12:43:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|314
1747658610000|2025-05-19 12:43:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|215
1747658620000|2025-05-19 12:43:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|136
1747658630000|2025-05-19 12:43:50|||||||||26
1747658640000|2025-05-19 12:44:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|349
1747658650000|2025-05-19 12:44:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|624
1747658660000|2025-05-19 12:44:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|49
1747658670000|2025-05-19 12:44:30|||||||||2
1747658680000|2025-05-19 12:44:40|||||||||66
1747658690000|2025-05-19 12:44:50|||||||||221
1747658700000|2025-05-19 12:45:00|||||||||377
1747658710000|2025-05-19 12:45:10|||||||||2
1747658720000|2025-05-19 12:45:20|||||||||9
1747658730000|2025-05-19 12:45:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1091
1747658740000|2025-05-19 12:45:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|514
1747658750000|2025-05-19 12:45:50|||||||||14
1747658760000|2025-05-19 12:46:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|75
1747658770000|2025-05-19 12:46:10|||||||||713
1747658780000|2025-05-19 12:46:20|||||||||77
1747658790000|2025-05-19 12:46:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|111
1747658800000|2025-05-19 12:46:40|||||||||308
1747658810000|2025-05-19 12:46:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|128
1747658820000|2025-05-19 12:47:00|||||||||147
1747658830000|2025-05-19 12:47:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|211
1747658840000|2025-05-19 12:47:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|45
1747658850000|2025-05-19 12:47:30|||||||||7
1747658860000|2025-05-19 12:47:40|10970|10966|10970|10966|10970|10966|10970|10966|20
1747658870000|2025-05-19 12:47:50|||||||||11
1747658880000|2025-05-19 12:48:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|46
1747658890000|2025-05-19 12:48:10|||||||||153
1747658900000|2025-05-19 12:48:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|28
1747658910000|2025-05-19 12:48:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|505
1747658920000|2025-05-19 12:48:40|||||||||75
1747658930000|2025-05-19 12:48:50|||||||||13
1747658940000|2025-05-19 12:49:00|||||||||30
1747658950000|2025-05-19 12:49:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|44
1747658960000|2025-05-19 12:49:20|||||||||16
1747658970000|2025-05-19 12:49:30|||||||||1
1747658980000|2025-05-19 12:49:40|||||||||209
1747658990000|2025-05-19 12:49:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|614
1747659010000|2025-05-19 12:50:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|257
1747659020000|2025-05-19 12:50:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|82
1747659030000|2025-05-19 12:50:30|||||||||2
1747659050000|2025-05-19 12:50:50|||||||||2
1747659060000|2025-05-19 12:51:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|417
1747659070000|2025-05-19 12:51:10|||||||||59
1747659080000|2025-05-19 12:51:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|142
1747659100000|2025-05-19 12:51:40|||||||||108
1747659110000|2025-05-19 12:51:50|||||||||2
1747659120000|2025-05-19 12:52:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|96
1747659130000|2025-05-19 12:52:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|206
1747659140000|2025-05-19 12:52:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|152
1747659150000|2025-05-19 12:52:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|94
1747659160000|2025-05-19 12:52:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|215
1747659170000|2025-05-19 12:52:50|||||||||20
1747659180000|2025-05-19 12:53:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|335
1747659190000|2025-05-19 12:53:10|||||||||5
1747659200000|2025-05-19 12:53:20|||||||||20
1747659210000|2025-05-19 12:53:30|||||||||12
1747659220000|2025-05-19 12:53:40|||||||||4
1747659230000|2025-05-19 12:53:50|||||||||109
1747659240000|2025-05-19 12:54:00|||||||||361
1747659250000|2025-05-19 12:54:10|||||||||235
1747659260000|2025-05-19 12:54:20|10970|10966|10970|10966|10970|10966|10970|10966|549
1747659270000|2025-05-19 12:54:30|||||||||9
1747659280000|2025-05-19 12:54:40|||||||||2
1747659290000|2025-05-19 12:54:50|||||||||39
1747659300000|2025-05-19 12:55:00|||||||||942
1747659310000|2025-05-19 12:55:10|||||||||96
1747659320000|2025-05-19 12:55:20|||||||||192
1747659330000|2025-05-19 12:55:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|389
1747659340000|2025-05-19 12:55:40|||||||||116
1747659350000|2025-05-19 12:55:50|||||||||812
1747659360000|2025-05-19 12:56:00|||||||||363
1747659370000|2025-05-19 12:56:10|||||||||118
1747659380000|2025-05-19 12:56:20|||||||||116
1747659390000|2025-05-19 12:56:30|||||||||507
1747659400000|2025-05-19 12:56:40|||||||||1027
1747659410000|2025-05-19 12:56:50|10970|10966|10970|10966|10970|10966|10970|10966|571
1747659420000|2025-05-19 12:57:00|||||||||664
1747659430000|2025-05-19 12:57:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|327
1747659440000|2025-05-19 12:57:20|||||||||127
1747659450000|2025-05-19 12:57:30|||||||||124
1747659460000|2025-05-19 12:57:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|197
1747659470000|2025-05-19 12:57:50|||||||||53
1747659480000|2025-05-19 12:58:00|10970|10966|10970|10966|10970|10966|10970|10966|127
1747659490000|2025-05-19 12:58:10|||||||||128
1747659500000|2025-05-19 12:58:20|||||||||86
1747659510000|2025-05-19 12:58:30|||||||||126
1747659520000|2025-05-19 12:58:40|||||||||120
1747659530000|2025-05-19 12:58:50|||||||||145
1747659540000|2025-05-19 12:59:00|||||||||98
1747659550000|2025-05-19 12:59:10|||||||||124
1747659560000|2025-05-19 12:59:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|158
1747659570000|2025-05-19 12:59:30|10970|10966|10970|10966|10970|10966|10970|10966|850
1747659580000|2025-05-19 12:59:40|||||||||67
1747659590000|2025-05-19 12:59:50|||||||||14
1747659600000|2025-05-19 13:00:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|913
1747659610000|2025-05-19 13:00:10|||||||||121
1747659620000|2025-05-19 13:00:20|||||||||22
1747659630000|2025-05-19 13:00:30|||||||||59
1747659640000|2025-05-19 13:00:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1181
1747659650000|2025-05-19 13:00:50|||||||||349
1747659660000|2025-05-19 13:01:00|||||||||49
1747659670000|2025-05-19 13:01:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|877
1747659680000|2025-05-19 13:01:20|||||||||338
1747659690000|2025-05-19 13:01:30|||||||||1
1747659700000|2025-05-19 13:01:40|||||||||402
1747659710000|2025-05-19 13:01:50|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1925
1747659720000|2025-05-19 13:02:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|9
1747659730000|2025-05-19 13:02:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|1149
1747659740000|2025-05-19 13:02:20|10967.6|10963.6|10967.6|10963.6|10967.6|10963.6|10967.6|10963.6|356
1747659750000|2025-05-19 13:02:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|308
1747659760000|2025-05-19 13:02:40|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|342
1747659770000|2025-05-19 13:02:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|182
1747659780000|2025-05-19 13:03:00|||||||||1
1747659790000|2025-05-19 13:03:10|||||||||116
1747659800000|2025-05-19 13:03:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|627
1747659810000|2025-05-19 13:03:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|275
1747659820000|2025-05-19 13:03:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|237
1747659830000|2025-05-19 13:03:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|89
1747659840000|2025-05-19 13:04:00|||||||||6
1747659850000|2025-05-19 13:04:10|||||||||53
1747659860000|2025-05-19 13:04:20|||||||||77
1747659870000|2025-05-19 13:04:30|||||||||8
1747659880000|2025-05-19 13:04:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1125
1747659890000|2025-05-19 13:04:50|10969.2|10965.2|10970|10966|10970|10966|10968.4|10964.4|356
1747659900000|2025-05-19 13:05:00|||||||||110
1747659910000|2025-05-19 13:05:10|||||||||2
1747659920000|2025-05-19 13:05:20|10969.2|10965.2|10970|10966|10970|10966|10968.4|10964.4|1174
1747659930000|2025-05-19 13:05:30|||||||||4
1747659940000|2025-05-19 13:05:40|||||||||6
1747659950000|2025-05-19 13:05:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|51
1747659960000|2025-05-19 13:06:00|||||||||30
1747659980000|2025-05-19 13:06:20|||||||||198
1747659990000|2025-05-19 13:06:30|||||||||19
1747660000000|2025-05-19 13:06:40|||||||||3
1747660010000|2025-05-19 13:06:50|||||||||165
1747660020000|2025-05-19 13:07:00|||||||||16
1747660030000|2025-05-19 13:07:10|||||||||21
1747660050000|2025-05-19 13:07:30|||||||||7
1747660060000|2025-05-19 13:07:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|733
1747660070000|2025-05-19 13:07:50|||||||||3
1747660080000|2025-05-19 13:08:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|346
1747660100000|2025-05-19 13:08:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|215
1747660110000|2025-05-19 13:08:30|||||||||277
1747660120000|2025-05-19 13:08:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|795
1747660130000|2025-05-19 13:08:50|||||||||4
1747660140000|2025-05-19 13:09:00|||||||||90
1747660150000|2025-05-19 13:09:10|||||||||45
1747660160000|2025-05-19 13:09:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|64
1747660170000|2025-05-19 13:09:30|||||||||11
1747660180000|2025-05-19 13:09:40|||||||||2
1747660190000|2025-05-19 13:09:50|||||||||110
1747660210000|2025-05-19 13:10:10|||||||||3
1747660220000|2025-05-19 13:10:20|||||||||16
1747660230000|2025-05-19 13:10:30|||||||||132
1747660240000|2025-05-19 13:10:40|||||||||470
1747660250000|2025-05-19 13:10:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|97
1747660260000|2025-05-19 13:11:00|||||||||109
1747660270000|2025-05-19 13:11:10|||||||||6
1747660280000|2025-05-19 13:11:20|||||||||303
1747660290000|2025-05-19 13:11:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1697
1747660300000|2025-05-19 13:11:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|321
1747660330000|2025-05-19 13:12:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|260
1747660340000|2025-05-19 13:12:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|109
1747660350000|2025-05-19 13:12:30|||||||||24
1747660370000|2025-05-19 13:12:50|||||||||51
1747660380000|2025-05-19 13:13:00|||||||||1
1747660390000|2025-05-19 13:13:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|353
1747660400000|2025-05-19 13:13:20|||||||||9
1747660440000|2025-05-19 13:14:00|||||||||1
1747660450000|2025-05-19 13:14:10|||||||||4
1747660460000|2025-05-19 13:14:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|436
1747660470000|2025-05-19 13:14:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|898
1747660480000|2025-05-19 13:14:40|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|420
1747660490000|2025-05-19 13:14:50|||||||||57
1747660500000|2025-05-19 13:15:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|296
1747660510000|2025-05-19 13:15:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|255
1747660520000|2025-05-19 13:15:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1789
1747660530000|2025-05-19 13:15:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|47
1747660540000|2025-05-19 13:15:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1815
1747660550000|2025-05-19 13:15:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|586
1747660560000|2025-05-19 13:16:00|||||||||202
1747660570000|2025-05-19 13:16:10|||||||||22
1747660580000|2025-05-19 13:16:20|||||||||61
1747660590000|2025-05-19 13:16:30|||||||||189
1747660600000|2025-05-19 13:16:40|||||||||313
1747660610000|2025-05-19 13:16:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1392
1747660620000|2025-05-19 13:17:00|||||||||599
1747660630000|2025-05-19 13:17:10|||||||||551
1747660640000|2025-05-19 13:17:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|342
1747660650000|2025-05-19 13:17:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|827
1747660660000|2025-05-19 13:17:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|827
1747660670000|2025-05-19 13:17:50|||||||||27
1747660680000|2025-05-19 13:18:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|106
1747660690000|2025-05-19 13:18:10|||||||||27
1747660700000|2025-05-19 13:18:20|||||||||18
1747660710000|2025-05-19 13:18:30|||||||||127
1747660720000|2025-05-19 13:18:40|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1084
1747660740000|2025-05-19 13:19:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|177
1747660750000|2025-05-19 13:19:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|309
1747660760000|2025-05-19 13:19:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1244
1747660770000|2025-05-19 13:19:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|115
1747660780000|2025-05-19 13:19:40|||||||||51
1747660790000|2025-05-19 13:19:50|||||||||96
1747660800000|2025-05-19 13:20:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|677
1747660810000|2025-05-19 13:20:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|98
1747660820000|2025-05-19 13:20:20|||||||||2
1747660830000|2025-05-19 13:20:30|||||||||119
1747660840000|2025-05-19 13:20:40|||||||||37
1747660850000|2025-05-19 13:20:50|||||||||33
1747660860000|2025-05-19 13:21:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1266
1747660870000|2025-05-19 13:21:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|429
1747660880000|2025-05-19 13:21:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|1348
1747660890000|2025-05-19 13:21:30|||||||||322
1747660900000|2025-05-19 13:21:40|||||||||15
1747660910000|2025-05-19 13:21:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1041
1747660920000|2025-05-19 13:22:00|||||||||1001
1747660930000|2025-05-19 13:22:10|||||||||3
1747660940000|2025-05-19 13:22:20|||||||||3
1747660950000|2025-05-19 13:22:30|||||||||8
1747660960000|2025-05-19 13:22:40|||||||||8
1747660970000|2025-05-19 13:22:50|||||||||65
1747660980000|2025-05-19 13:23:00|||||||||152
1747660990000|2025-05-19 13:23:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1009
1747661000000|2025-05-19 13:23:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|400
1747661010000|2025-05-19 13:23:30|||||||||15
1747661020000|2025-05-19 13:23:40|||||||||1
1747661030000|2025-05-19 13:23:50|||||||||42
1747661040000|2025-05-19 13:24:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|53
1747661050000|2025-05-19 13:24:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|22
1747661060000|2025-05-19 13:24:20|||||||||1
1747661070000|2025-05-19 13:24:30|||||||||200
1747661080000|2025-05-19 13:24:40|||||||||255
1747661090000|2025-05-19 13:24:50|||||||||1105
1747661100000|2025-05-19 13:25:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|20
1747661110000|2025-05-19 13:25:10|||||||||118
1747661120000|2025-05-19 13:25:20|||||||||313
1747661130000|2025-05-19 13:25:30|||||||||18
1747661140000|2025-05-19 13:25:40|||||||||59
1747661150000|2025-05-19 13:25:50|10984|10980|10984|10980|10984|10980|10984|10980|1429
1747661160000|2025-05-19 13:26:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|30
1747661170000|2025-05-19 13:26:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|1418
1747661180000|2025-05-19 13:26:20|10984|10980|10984|10980|10984|10980|10984|10980|383
1747661190000|2025-05-19 13:26:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|250
1747661200000|2025-05-19 13:26:40|||||||||153
1747661210000|2025-05-19 13:26:50|10984|10980|10984|10980|10984|10980|10984|10980|1061
1747661220000|2025-05-19 13:27:00|||||||||270
1747661230000|2025-05-19 13:27:10|||||||||59
1747661240000|2025-05-19 13:27:20|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|565
1747661250000|2025-05-19 13:27:30|||||||||102
1747661260000|2025-05-19 13:27:40|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|931
1747661270000|2025-05-19 13:27:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|354
1747661280000|2025-05-19 13:28:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|509
1747661290000|2025-05-19 13:28:10|||||||||51
1747661310000|2025-05-19 13:28:30|||||||||222
1747661320000|2025-05-19 13:28:40|||||||||53
1747661330000|2025-05-19 13:28:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|907
1747661340000|2025-05-19 13:29:00|||||||||451
1747661350000|2025-05-19 13:29:10|||||||||1
1747661360000|2025-05-19 13:29:20|10984|10980|10984|10980|10984|10980|10984|10980|304
1747661370000|2025-05-19 13:29:30|||||||||29
1747661380000|2025-05-19 13:29:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|132
1747661390000|2025-05-19 13:29:50|10984|10980|10984|10980|10984|10980|10984|10980|202
1747661400000|2025-05-19 13:30:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|376
1747661410000|2025-05-19 13:30:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|193
1747661430000|2025-05-19 13:30:30|||||||||9
1747661440000|2025-05-19 13:30:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|399
1747661450000|2025-05-19 13:30:50|||||||||2
1747661460000|2025-05-19 13:31:00|||||||||7
1747661470000|2025-05-19 13:31:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|310
1747661480000|2025-05-19 13:31:20|10984|10980|10984|10980|10984|10980|10984|10980|20
1747661490000|2025-05-19 13:31:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|211
1747661510000|2025-05-19 13:31:50|||||||||1
1747661520000|2025-05-19 13:32:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|93
1747661530000|2025-05-19 13:32:10|||||||||14
1747661540000|2025-05-19 13:32:20|||||||||18
1747661550000|2025-05-19 13:32:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|229
1747661560000|2025-05-19 13:32:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|113
1747661570000|2025-05-19 13:32:50|10984|10980|10984|10980|10984|10980|10984|10980|181
1747661580000|2025-05-19 13:33:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|42
1747661590000|2025-05-19 13:33:10|||||||||130
1747661600000|2025-05-19 13:33:20|||||||||82
1747661610000|2025-05-19 13:33:30|||||||||123
1747661620000|2025-05-19 13:33:40|||||||||8
1747661630000|2025-05-19 13:33:50|||||||||60
1747661640000|2025-05-19 13:34:00|||||||||429
1747661650000|2025-05-19 13:34:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2004
1747661660000|2025-05-19 13:34:20|||||||||26
1747661670000|2025-05-19 13:34:30|||||||||74
1747661680000|2025-05-19 13:34:40|||||||||278
1747661690000|2025-05-19 13:34:50|||||||||240
1747661700000|2025-05-19 13:35:00|||||||||44
1747661710000|2025-05-19 13:35:10|||||||||365
1747661720000|2025-05-19 13:35:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|626
1747661730000|2025-05-19 13:35:30|||||||||614
1747661740000|2025-05-19 13:35:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|267
1747661750000|2025-05-19 13:35:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|95
1747661760000|2025-05-19 13:36:00|||||||||1
1747661770000|2025-05-19 13:36:10|||||||||2
1747661780000|2025-05-19 13:36:20|||||||||2
1747661790000|2025-05-19 13:36:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|812
1747661800000|2025-05-19 13:36:40|||||||||6
1747661810000|2025-05-19 13:36:50|||||||||53
1747661820000|2025-05-19 13:37:00|||||||||40
1747661830000|2025-05-19 13:37:10|||||||||4
1747661840000|2025-05-19 13:37:20|||||||||40
1747661850000|2025-05-19 13:37:30|||||||||179
1747661860000|2025-05-19 13:37:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|97
1747661870000|2025-05-19 13:37:50|||||||||46
1747661880000|2025-05-19 13:38:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1034
1747661890000|2025-05-19 13:38:10|||||||||4
1747661900000|2025-05-19 13:38:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|483
1747661910000|2025-05-19 13:38:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|661
1747661920000|2025-05-19 13:38:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|792
1747661930000|2025-05-19 13:38:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|103
1747661940000|2025-05-19 13:39:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|292
1747661950000|2025-05-19 13:39:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|734
1747661960000|2025-05-19 13:39:20|||||||||202
1747661970000|2025-05-19 13:39:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|472
1747661980000|2025-05-19 13:39:40|||||||||12
1747661990000|2025-05-19 13:39:50|||||||||36
1747662000000|2025-05-19 13:40:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|431
1747662010000|2025-05-19 13:40:10|||||||||369
1747662020000|2025-05-19 13:40:20|||||||||506
1747662030000|2025-05-19 13:40:30|||||||||3
1747662040000|2025-05-19 13:40:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|352
1747662050000|2025-05-19 13:40:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|583
1747662060000|2025-05-19 13:41:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|814
1747662070000|2025-05-19 13:41:10|||||||||181
1747662080000|2025-05-19 13:41:20|||||||||93
1747662090000|2025-05-19 13:41:30|||||||||121
1747662100000|2025-05-19 13:41:40|||||||||253
1747662110000|2025-05-19 13:41:50|||||||||19
1747662120000|2025-05-19 13:42:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|706
1747662130000|2025-05-19 13:42:10|||||||||66
1747662140000|2025-05-19 13:42:20|||||||||44
1747662150000|2025-05-19 13:42:30|10995|10991|10995|10991|10995|10991|10995|10991|1302
1747662160000|2025-05-19 13:42:40|||||||||19
1747662170000|2025-05-19 13:42:50|||||||||80
1747662180000|2025-05-19 13:43:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|224
1747662190000|2025-05-19 13:43:10|||||||||1133
1747662200000|2025-05-19 13:43:20|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|455
1747662210000|2025-05-19 13:43:30|||||||||176
1747662220000|2025-05-19 13:43:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|15
1747662230000|2025-05-19 13:43:50|10995|10991|10995|10991|10995|10991|10995|10991|505
1747662240000|2025-05-19 13:44:00|||||||||33
1747662250000|2025-05-19 13:44:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|713
1747662260000|2025-05-19 13:44:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|26
1747662270000|2025-05-19 13:44:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|408
1747662280000|2025-05-19 13:44:40|||||||||84
1747662290000|2025-05-19 13:44:50|||||||||2
1747662300000|2025-05-19 13:45:00|||||||||75
1747662310000|2025-05-19 13:45:10|||||||||19
1747662320000|2025-05-19 13:45:20|||||||||45
1747662330000|2025-05-19 13:45:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|219
1747662340000|2025-05-19 13:45:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|36
1747662350000|2025-05-19 13:45:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|671
1747662360000|2025-05-19 13:46:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|48
1747662370000|2025-05-19 13:46:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|968
1747662380000|2025-05-19 13:46:20|||||||||183
1747662390000|2025-05-19 13:46:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|436
1747662400000|2025-05-19 13:46:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|20
1747662410000|2025-05-19 13:46:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|287
1747662420000|2025-05-19 13:47:00|||||||||82
1747662430000|2025-05-19 13:47:10|||||||||5
1747662440000|2025-05-19 13:47:20|||||||||33
1747662450000|2025-05-19 13:47:30|||||||||2
1747662460000|2025-05-19 13:47:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1204
1747662470000|2025-05-19 13:47:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|139
1747662480000|2025-05-19 13:48:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|972
1747662490000|2025-05-19 13:48:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|193
1747662500000|2025-05-19 13:48:20|||||||||116
1747662510000|2025-05-19 13:48:30|||||||||54
1747662520000|2025-05-19 13:48:40|||||||||44
1747662530000|2025-05-19 13:48:50|||||||||127
1747662540000|2025-05-19 13:49:00|||||||||131
1747662550000|2025-05-19 13:49:10|||||||||1
1747662560000|2025-05-19 13:49:20|||||||||25
1747662570000|2025-05-19 13:49:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|78
1747662580000|2025-05-19 13:49:40|||||||||3
1747662590000|2025-05-19 13:49:50|||||||||8
1747662600000|2025-05-19 13:50:00|||||||||30
1747662610000|2025-05-19 13:50:10|||||||||52
1747662620000|2025-05-19 13:50:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|128
1747662630000|2025-05-19 13:50:30|||||||||79
1747662640000|2025-05-19 13:50:40|||||||||279
1747662650000|2025-05-19 13:50:50|||||||||205
1747662660000|2025-05-19 13:51:00|||||||||92
1747662670000|2025-05-19 13:51:10|||||||||88
1747662680000|2025-05-19 13:51:20|||||||||54
1747662690000|2025-05-19 13:51:30|||||||||243
1747662700000|2025-05-19 13:51:40|||||||||61
1747662710000|2025-05-19 13:51:50|||||||||9
1747662720000|2025-05-19 13:52:00|||||||||41
1747662730000|2025-05-19 13:52:10|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|424
1747662740000|2025-05-19 13:52:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|35
1747662750000|2025-05-19 13:52:30|||||||||7
1747662760000|2025-05-19 13:52:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|647
1747662770000|2025-05-19 13:52:50|||||||||284
1747662780000|2025-05-19 13:53:00|||||||||2
1747662790000|2025-05-19 13:53:10|||||||||69
1747662800000|2025-05-19 13:53:20|||||||||164
1747662810000|2025-05-19 13:53:30|||||||||7
1747662820000|2025-05-19 13:53:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|117
1747662830000|2025-05-19 13:53:50|10995|10991|10995|10991|10995|10991|10995|10991|4
1747662840000|2025-05-19 13:54:00|||||||||6
1747662850000|2025-05-19 13:54:10|||||||||333
1747662860000|2025-05-19 13:54:20|||||||||2
1747662870000|2025-05-19 13:54:30|||||||||131
1747662880000|2025-05-19 13:54:40|||||||||47
1747662890000|2025-05-19 13:54:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|948
1747662900000|2025-05-19 13:55:00|||||||||18
1747662910000|2025-05-19 13:55:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|3486
1747662920000|2025-05-19 13:55:20|||||||||44
1747662930000|2025-05-19 13:55:30|||||||||22
1747662940000|2025-05-19 13:55:40|||||||||61
1747662950000|2025-05-19 13:55:50|||||||||45
1747662960000|2025-05-19 13:56:00|10995|10991|10995|10991|10995|10991|10995|10991|71
1747662970000|2025-05-19 13:56:10|||||||||8
1747662980000|2025-05-19 13:56:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|54
1747662990000|2025-05-19 13:56:30|||||||||57
1747663000000|2025-05-19 13:56:40|||||||||214
1747663010000|2025-05-19 13:56:50|||||||||67
1747663020000|2025-05-19 13:57:00|||||||||17
1747663030000|2025-05-19 13:57:10|||||||||56
1747663040000|2025-05-19 13:57:20|10995|10991|10995|10991|10995|10991|10995|10991|26
1747663050000|2025-05-19 13:57:30|||||||||20
1747663060000|2025-05-19 13:57:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|82
1747663070000|2025-05-19 13:57:50|||||||||231
1747663080000|2025-05-19 13:58:00|||||||||60
1747663090000|2025-05-19 13:58:10|||||||||11
1747663100000|2025-05-19 13:58:20|||||||||85
1747663110000|2025-05-19 13:58:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|776
1747663120000|2025-05-19 13:58:40|10995|10991|10995|10991|10995|10991|10995|10991|396
1747663130000|2025-05-19 13:58:50|||||||||159
1747663140000|2025-05-19 13:59:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|479
1747663150000|2025-05-19 13:59:10|||||||||25
1747663160000|2025-05-19 13:59:20|10995|10991|10995|10991|10995|10991|10995|10991|1027
1747663170000|2025-05-19 13:59:30|||||||||32
1747663180000|2025-05-19 13:59:40|||||||||162
1747663190000|2025-05-19 13:59:50|||||||||28
1747663200000|2025-05-19 14:00:00|||||||||415
1747663210000|2025-05-19 14:00:10|||||||||8
1747663220000|2025-05-19 14:00:20|||||||||23
1747663230000|2025-05-19 14:00:30|||||||||64
1747663240000|2025-05-19 14:00:40|||||||||13
1747663250000|2025-05-19 14:00:50|||||||||7
1747663260000|2025-05-19 14:01:00|||||||||481
1747663270000|2025-05-19 14:01:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|304
1747663280000|2025-05-19 14:01:20|||||||||54
1747663290000|2025-05-19 14:01:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|101
1747663300000|2025-05-19 14:01:40|||||||||3
1747663310000|2025-05-19 14:01:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|170
1747663320000|2025-05-19 14:02:00|||||||||40
1747663330000|2025-05-19 14:02:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|415
1747663340000|2025-05-19 14:02:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|42
1747663350000|2025-05-19 14:02:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|170
1747663360000|2025-05-19 14:02:40|||||||||18
1747663370000|2025-05-19 14:02:50|||||||||258
1747663380000|2025-05-19 14:03:00|||||||||135
1747663390000|2025-05-19 14:03:10|||||||||255
1747663400000|2025-05-19 14:03:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1036
1747663410000|2025-05-19 14:03:30|||||||||5
1747663420000|2025-05-19 14:03:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|207
1747663430000|2025-05-19 14:03:50|||||||||64
1747663440000|2025-05-19 14:04:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|269
1747663450000|2025-05-19 14:04:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|923
1747663460000|2025-05-19 14:04:20|||||||||25
1747663470000|2025-05-19 14:04:30|||||||||3
1747663480000|2025-05-19 14:04:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|129
1747663490000|2025-05-19 14:04:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|121
1747663500000|2025-05-19 14:05:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|289
1747663510000|2025-05-19 14:05:10|||||||||13
1747663530000|2025-05-19 14:05:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|810
1747663540000|2025-05-19 14:05:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|379
1747663550000|2025-05-19 14:05:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|152
1747663560000|2025-05-19 14:06:00|||||||||86
1747663570000|2025-05-19 14:06:10|||||||||119
1747663580000|2025-05-19 14:06:20|||||||||12
1747663590000|2025-05-19 14:06:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|315
1747663600000|2025-05-19 14:06:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|502
1747663610000|2025-05-19 14:06:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|327
1747663620000|2025-05-19 14:07:00|||||||||3
1747663630000|2025-05-19 14:07:10|||||||||16
1747663640000|2025-05-19 14:07:20|||||||||86
1747663650000|2025-05-19 14:07:30|||||||||2
1747663670000|2025-05-19 14:07:50|||||||||1043
1747663680000|2025-05-19 14:08:00|||||||||4
1747663690000|2025-05-19 14:08:10|||||||||1
1747663700000|2025-05-19 14:08:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|100
1747663710000|2025-05-19 14:08:30|||||||||5
1747663720000|2025-05-19 14:08:40|||||||||38
1747663730000|2025-05-19 14:08:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|476
1747663740000|2025-05-19 14:09:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|529
1747663750000|2025-05-19 14:09:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|359
1747663760000|2025-05-19 14:09:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|35
1747663770000|2025-05-19 14:09:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|671
1747663780000|2025-05-19 14:09:40|||||||||7
1747663790000|2025-05-19 14:09:50|||||||||1
1747663800000|2025-05-19 14:10:00|||||||||10
1747663810000|2025-05-19 14:10:10|||||||||52
1747663820000|2025-05-19 14:10:20|||||||||53
1747663830000|2025-05-19 14:10:30|||||||||2
1747663850000|2025-05-19 14:10:50|||||||||102
1747663860000|2025-05-19 14:11:00|||||||||1
1747663870000|2025-05-19 14:11:10|||||||||14
1747663880000|2025-05-19 14:11:20|||||||||35
1747663890000|2025-05-19 14:11:30|||||||||9
1747663900000|2025-05-19 14:11:40|||||||||31
1747663910000|2025-05-19 14:11:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|8
1747663920000|2025-05-19 14:12:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|553
1747663930000|2025-05-19 14:12:10|||||||||3
1747663940000|2025-05-19 14:12:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|86
1747663960000|2025-05-19 14:12:40|||||||||3
1747663970000|2025-05-19 14:12:50|||||||||5
1747663980000|2025-05-19 14:13:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|209
1747663990000|2025-05-19 14:13:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|435
1747664000000|2025-05-19 14:13:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|247
1747664010000|2025-05-19 14:13:30|||||||||27
1747664020000|2025-05-19 14:13:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|698
1747664030000|2025-05-19 14:13:50|||||||||1
1747664040000|2025-05-19 14:14:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|370
1747664050000|2025-05-19 14:14:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|252
1747664060000|2025-05-19 14:14:20|||||||||3
1747664070000|2025-05-19 14:14:30|||||||||1
1747664080000|2025-05-19 14:14:40|||||||||2
1747664090000|2025-05-19 14:14:50|||||||||43
1747664100000|2025-05-19 14:15:00|||||||||3
1747664110000|2025-05-19 14:15:10|||||||||9
1747664120000|2025-05-19 14:15:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|169
1747664130000|2025-05-19 14:15:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|186
1747664150000|2025-05-19 14:15:50|||||||||1
1747664160000|2025-05-19 14:16:00|||||||||100
1747664170000|2025-05-19 14:16:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|379
1747664180000|2025-05-19 14:16:20|||||||||10
1747664190000|2025-05-19 14:16:30|||||||||25
1747664200000|2025-05-19 14:16:40|||||||||61
1747664210000|2025-05-19 14:16:50|||||||||223
1747664220000|2025-05-19 14:17:00|||||||||2
1747664230000|2025-05-19 14:17:10|||||||||158
1747664240000|2025-05-19 14:17:20|||||||||2
1747664250000|2025-05-19 14:17:30|||||||||3
1747664260000|2025-05-19 14:17:40|10995|10991|10995|10991|10995|10991|10995|10991|60
1747664270000|2025-05-19 14:17:50|||||||||9
1747664280000|2025-05-19 14:18:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|369
1747664290000|2025-05-19 14:18:10|10995|10991|10995|10991|10995|10991|10995|10991|55
1747664300000|2025-05-19 14:18:20|||||||||1
1747664310000|2025-05-19 14:18:30|||||||||1
1747664320000|2025-05-19 14:18:40|||||||||2
1747664330000|2025-05-19 14:18:50|||||||||3
1747664340000|2025-05-19 14:19:00|||||||||1
1747664350000|2025-05-19 14:19:10|||||||||2
1747664360000|2025-05-19 14:19:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|326
1747664370000|2025-05-19 14:19:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|1478
1747664380000|2025-05-19 14:19:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|230
1747664390000|2025-05-19 14:19:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|73
1747664400000|2025-05-19 14:20:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|1210
1747664410000|2025-05-19 14:20:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|259
1747664420000|2025-05-19 14:20:20|||||||||10
1747664430000|2025-05-19 14:20:30|||||||||16
1747664440000|2025-05-19 14:20:40|||||||||69
1747664450000|2025-05-19 14:20:50|||||||||6
1747664460000|2025-05-19 14:21:00|||||||||2
1747664470000|2025-05-19 14:21:10|||||||||526
1747664480000|2025-05-19 14:21:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|611
1747664490000|2025-05-19 14:21:30|||||||||1069
1747664500000|2025-05-19 14:21:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|288
1747664510000|2025-05-19 14:21:50|||||||||145
1747664520000|2025-05-19 14:22:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|573
1747664530000|2025-05-19 14:22:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|1295
1747664540000|2025-05-19 14:22:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|436
1747664550000|2025-05-19 14:22:30|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|274
1747664560000|2025-05-19 14:22:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|884
1747664570000|2025-05-19 14:22:50|||||||||127
1747664580000|2025-05-19 14:23:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|248
1747664590000|2025-05-19 14:23:10|||||||||61
1747664600000|2025-05-19 14:23:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|49
1747664610000|2025-05-19 14:23:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|187
1747664620000|2025-05-19 14:23:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|657
1747664630000|2025-05-19 14:23:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|817
1747664640000|2025-05-19 14:24:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|737
1747664650000|2025-05-19 14:24:10|||||||||37
1747664660000|2025-05-19 14:24:20|||||||||58
1747664670000|2025-05-19 14:24:30|||||||||55
1747664680000|2025-05-19 14:24:40|||||||||73
1747664690000|2025-05-19 14:24:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|376
1747664700000|2025-05-19 14:25:00|||||||||7
1747664710000|2025-05-19 14:25:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|595
1747664720000|2025-05-19 14:25:20|||||||||25
1747664730000|2025-05-19 14:25:30|||||||||51
1747664740000|2025-05-19 14:25:40|||||||||260
1747664750000|2025-05-19 14:25:50|||||||||3
1747664760000|2025-05-19 14:26:00|||||||||53
1747664770000|2025-05-19 14:26:10|||||||||17
1747664780000|2025-05-19 14:26:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|685
1747664790000|2025-05-19 14:26:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|14
1747664800000|2025-05-19 14:26:40|||||||||32
1747664810000|2025-05-19 14:26:50|||||||||1
1747664820000|2025-05-19 14:27:00|11000.4|10996.4|11001.2|10997.2|11001.2|10997.2|11000.4|10996.4|679
1747664830000|2025-05-19 14:27:10|||||||||117
1747664840000|2025-05-19 14:27:20|||||||||429
1747664850000|2025-05-19 14:27:30|||||||||320
1747664860000|2025-05-19 14:27:40|||||||||10
1747664870000|2025-05-19 14:27:50|||||||||493
1747664880000|2025-05-19 14:28:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|537
1747664890000|2025-05-19 14:28:10|||||||||179
1747664900000|2025-05-19 14:28:20|||||||||6
1747664910000|2025-05-19 14:28:30|||||||||305
1747664920000|2025-05-19 14:28:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|1704
1747664930000|2025-05-19 14:28:50|||||||||2
1747664940000|2025-05-19 14:29:00|||||||||771
1747664950000|2025-05-19 14:29:10|||||||||131
1747664960000|2025-05-19 14:29:20|||||||||44
1747664970000|2025-05-19 14:29:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1305
1747664980000|2025-05-19 14:29:40|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|293
1747664990000|2025-05-19 14:29:50|||||||||3
1747665000000|2025-05-19 14:30:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|288
1747665010000|2025-05-19 14:30:10|||||||||5
1747665020000|2025-05-19 14:30:20|||||||||50
1747665030000|2025-05-19 14:30:30|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|954
1747665040000|2025-05-19 14:30:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|80
1747665050000|2025-05-19 14:30:50|||||||||2
1747665060000|2025-05-19 14:31:00|||||||||55
1747665070000|2025-05-19 14:31:10|||||||||10
1747665080000|2025-05-19 14:31:20|||||||||394
1747665090000|2025-05-19 14:31:30|||||||||32
1747665100000|2025-05-19 14:31:40|||||||||3
1747665110000|2025-05-19 14:31:50|||||||||5
1747665120000|2025-05-19 14:32:00|||||||||11
1747665130000|2025-05-19 14:32:10|||||||||19
1747665140000|2025-05-19 14:32:20|||||||||155
1747665150000|2025-05-19 14:32:30|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|520
1747665160000|2025-05-19 14:32:40|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|592
1747665170000|2025-05-19 14:32:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|96
1747665180000|2025-05-19 14:33:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|531
1747665190000|2025-05-19 14:33:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|248
1747665200000|2025-05-19 14:33:20|||||||||16
1747665220000|2025-05-19 14:33:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|1345
1747665230000|2025-05-19 14:33:50|||||||||119
1747665240000|2025-05-19 14:34:00|||||||||105
1747665250000|2025-05-19 14:34:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|55
1747665260000|2025-05-19 14:34:20|||||||||1
1747665270000|2025-05-19 14:34:30|||||||||1
1747665280000|2025-05-19 14:34:40|||||||||1
1747665290000|2025-05-19 14:34:50|||||||||33
1747665300000|2025-05-19 14:35:00|||||||||4
1747665310000|2025-05-19 14:35:10|||||||||6
1747665320000|2025-05-19 14:35:20|||||||||7
1747665330000|2025-05-19 14:35:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|344
1747665340000|2025-05-19 14:35:40|||||||||23
1747665350000|2025-05-19 14:35:50|||||||||6
1747665370000|2025-05-19 14:36:10|||||||||6
1747665380000|2025-05-19 14:36:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1055
1747665390000|2025-05-19 14:36:30|||||||||36
1747665400000|2025-05-19 14:36:40|||||||||4
1747665410000|2025-05-19 14:36:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|311
1747665420000|2025-05-19 14:37:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|214
1747665430000|2025-05-19 14:37:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|776
1747665440000|2025-05-19 14:37:20|||||||||7
1747665450000|2025-05-19 14:37:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|573
1747665460000|2025-05-19 14:37:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|707
1747665470000|2025-05-19 14:37:50|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|143
1747665480000|2025-05-19 14:38:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|20
1747665490000|2025-05-19 14:38:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1185
1747665500000|2025-05-19 14:38:20|||||||||650
1747665510000|2025-05-19 14:38:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|557
1747665520000|2025-05-19 14:38:40|||||||||68
1747665530000|2025-05-19 14:38:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|110
1747665540000|2025-05-19 14:39:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|227
1747665550000|2025-05-19 14:39:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|343
1747665560000|2025-05-19 14:39:20|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|304
1747665580000|2025-05-19 14:39:40|||||||||11
1747665590000|2025-05-19 14:39:50|||||||||2
1747665600000|2025-05-19 14:40:00|||||||||11
1747665610000|2025-05-19 14:40:10|||||||||49
1747665620000|2025-05-19 14:40:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|799
1747665630000|2025-05-19 14:40:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|12
1747665640000|2025-05-19 14:40:40|||||||||40
1747665650000|2025-05-19 14:40:50|||||||||2
1747665660000|2025-05-19 14:41:00|||||||||13
1747665670000|2025-05-19 14:41:10|||||||||4
1747665680000|2025-05-19 14:41:20|||||||||36
1747665690000|2025-05-19 14:41:30|||||||||3
1747665700000|2025-05-19 14:41:40|||||||||3
1747665710000|2025-05-19 14:41:50|||||||||6
1747665720000|2025-05-19 14:42:00|||||||||4
1747665730000|2025-05-19 14:42:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|115
1747665740000|2025-05-19 14:42:20|||||||||26
1747665750000|2025-05-19 14:42:30|||||||||80
1747665760000|2025-05-19 14:42:40|||||||||48
1747665770000|2025-05-19 14:42:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|393
1747665780000|2025-05-19 14:43:00|||||||||88
1747665790000|2025-05-19 14:43:10|||||||||350
1747665800000|2025-05-19 14:43:20|||||||||197
1747665810000|2025-05-19 14:43:30|||||||||136
1747665820000|2025-05-19 14:43:40|||||||||39
1747665830000|2025-05-19 14:43:50|||||||||76
1747665840000|2025-05-19 14:44:00|||||||||40
1747665850000|2025-05-19 14:44:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|544
1747665860000|2025-05-19 14:44:20|||||||||332
1747665870000|2025-05-19 14:44:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|376
1747665880000|2025-05-19 14:44:40|11005.1|11001.1|11005.1|11001.1|11005.1|11001.1|11005.1|11001.1|554
1747665890000|2025-05-19 14:44:50|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|101
1747665900000|2025-05-19 14:45:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|48
1747665910000|2025-05-19 14:45:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|193
1747665920000|2025-05-19 14:45:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1002
1747665930000|2025-05-19 14:45:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|154
1747665940000|2025-05-19 14:45:40|||||||||3
1747665950000|2025-05-19 14:45:50|||||||||5
1747665960000|2025-05-19 14:46:00|||||||||47
1747665970000|2025-05-19 14:46:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|632
1747665980000|2025-05-19 14:46:20|||||||||27
1747665990000|2025-05-19 14:46:30|||||||||42
1747666000000|2025-05-19 14:46:40|||||||||80
1747666010000|2025-05-19 14:46:50|||||||||324
1747666020000|2025-05-19 14:47:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|436
1747666030000|2025-05-19 14:47:10|||||||||66
1747666050000|2025-05-19 14:47:30|||||||||6
1747666060000|2025-05-19 14:47:40|||||||||1
1747666070000|2025-05-19 14:47:50|||||||||715
1747666080000|2025-05-19 14:48:00|||||||||10
1747666090000|2025-05-19 14:48:10|||||||||6
1747666110000|2025-05-19 14:48:30|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|298
1747666120000|2025-05-19 14:48:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|381
1747666130000|2025-05-19 14:48:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|67
1747666140000|2025-05-19 14:49:00|||||||||32
1747666150000|2025-05-19 14:49:10|||||||||36
1747666160000|2025-05-19 14:49:20|||||||||1
1747666170000|2025-05-19 14:49:30|||||||||4
1747666180000|2025-05-19 14:49:40|||||||||2
1747666200000|2025-05-19 14:50:00|||||||||1
1747666210000|2025-05-19 14:50:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|47
1747666220000|2025-05-19 14:50:20|||||||||8
1747666230000|2025-05-19 14:50:30|||||||||202
1747666240000|2025-05-19 14:50:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|19
1747666250000|2025-05-19 14:50:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|177
1747666260000|2025-05-19 14:51:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|126
1747666270000|2025-05-19 14:51:10|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|649
1747666280000|2025-05-19 14:51:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|386
1747666290000|2025-05-19 14:51:30|||||||||1
1747666300000|2025-05-19 14:51:40|||||||||3
1747666310000|2025-05-19 14:51:50|||||||||267
1747666320000|2025-05-19 14:52:00|||||||||2
1747666330000|2025-05-19 14:52:10|||||||||247
1747666340000|2025-05-19 14:52:20|||||||||1
1747666350000|2025-05-19 14:52:30|||||||||46
1747666360000|2025-05-19 14:52:40|||||||||4
1747666370000|2025-05-19 14:52:50|||||||||3
1747666380000|2025-05-19 14:53:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|268
1747666390000|2025-05-19 14:53:10|11009|11005|11009|11005|11009|11005|11009|11005|29
1747666400000|2025-05-19 14:53:20|||||||||156
1747666410000|2025-05-19 14:53:30|||||||||34
1747666420000|2025-05-19 14:53:40|||||||||13
1747666430000|2025-05-19 14:53:50|||||||||105
1747666440000|2025-05-19 14:54:00|||||||||301
1747666450000|2025-05-19 14:54:10|||||||||385
1747666460000|2025-05-19 14:54:20|||||||||12
1747666470000|2025-05-19 14:54:30|||||||||6
1747666480000|2025-05-19 14:54:40|||||||||1
1747666490000|2025-05-19 14:54:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|202
1747666500000|2025-05-19 14:55:00|||||||||58
1747666510000|2025-05-19 14:55:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|501
1747666520000|2025-05-19 14:55:20|||||||||175
1747666530000|2025-05-19 14:55:30|||||||||99
1747666540000|2025-05-19 14:55:40|||||||||288
1747666550000|2025-05-19 14:55:50|11009|11005|11009|11005|11009|11005|11009|11005|2304
1747666560000|2025-05-19 14:56:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1719
1747666570000|2025-05-19 14:56:10|||||||||106
1747666580000|2025-05-19 14:56:20|||||||||106
1747666590000|2025-05-19 14:56:30|11009|11005|11009|11005|11010.6|11006.6|11009|11005|575
1747666600000|2025-05-19 14:56:40|||||||||3
1747666610000|2025-05-19 14:56:50|||||||||4
1747666620000|2025-05-19 14:57:00|||||||||636
1747666630000|2025-05-19 14:57:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|587
1747666640000|2025-05-19 14:57:20|||||||||224
1747666650000|2025-05-19 14:57:30|||||||||205
1747666660000|2025-05-19 14:57:40|||||||||90
1747666670000|2025-05-19 14:57:50|11009|11005|11009|11005|11009|11005|11009|11005|72
1747666680000|2025-05-19 14:58:00|||||||||110
1747666690000|2025-05-19 14:58:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|527
1747666700000|2025-05-19 14:58:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|1006
1747666710000|2025-05-19 14:58:30|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|302
1747666720000|2025-05-19 14:58:40|||||||||2
1747666730000|2025-05-19 14:58:50|||||||||172
1747666740000|2025-05-19 14:59:00|||||||||56
1747666750000|2025-05-19 14:59:10|||||||||12
1747666760000|2025-05-19 14:59:20|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|1238
1747666770000|2025-05-19 14:59:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|144
1747666780000|2025-05-19 14:59:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|839
1747666790000|2025-05-19 14:59:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|175
1747666800000|2025-05-19 15:00:00|||||||||143
1747666810000|2025-05-19 15:00:10|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|1335
1747666820000|2025-05-19 15:00:20|||||||||11
1747666830000|2025-05-19 15:00:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|434
1747666840000|2025-05-19 15:00:40|||||||||189
1747666850000|2025-05-19 15:00:50|||||||||23
1747666860000|2025-05-19 15:01:00|11009|11005|11009|11005|11009|11005|11007.5|11003.5|846
1747666870000|2025-05-19 15:01:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|267
1747666880000|2025-05-19 15:01:20|||||||||26
1747666890000|2025-05-19 15:01:30|||||||||4
1747666900000|2025-05-19 15:01:40|||||||||12
1747666920000|2025-05-19 15:02:00|||||||||21
1747666930000|2025-05-19 15:02:10|11009|11005|11009|11005|11010.6|11006.6|11009|11005|1308
1747666940000|2025-05-19 15:02:20|||||||||20
1747666950000|2025-05-19 15:02:30|||||||||2
1747666960000|2025-05-19 15:02:40|||||||||20
1747666970000|2025-05-19 15:02:50|||||||||26
1747666980000|2025-05-19 15:03:00|||||||||59
1747666990000|2025-05-19 15:03:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|324
1747667000000|2025-05-19 15:03:20|||||||||5
1747667010000|2025-05-19 15:03:30|||||||||3
1747667020000|2025-05-19 15:03:40|||||||||9
1747667030000|2025-05-19 15:03:50|||||||||262
1747667040000|2025-05-19 15:04:00|11009|11005|11009|11005|11009|11005|11009|11005|63
1747667050000|2025-05-19 15:04:10|||||||||4
1747667060000|2025-05-19 15:04:20|||||||||9
1747667070000|2025-05-19 15:04:30|||||||||10
1747667080000|2025-05-19 15:04:40|||||||||68
1747667090000|2025-05-19 15:04:50|||||||||46
1747667100000|2025-05-19 15:05:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|212
1747667110000|2025-05-19 15:05:10|||||||||22
1747667120000|2025-05-19 15:05:20|||||||||371
1747667130000|2025-05-19 15:05:30|||||||||44
1747667140000|2025-05-19 15:05:40|||||||||86
1747667150000|2025-05-19 15:05:50|||||||||412
1747667160000|2025-05-19 15:06:00|||||||||32
1747667170000|2025-05-19 15:06:10|||||||||25
1747667180000|2025-05-19 15:06:20|||||||||55
1747667190000|2025-05-19 15:06:30|||||||||8
1747667200000|2025-05-19 15:06:40|||||||||105
1747667210000|2025-05-19 15:06:50|||||||||114
1747667220000|2025-05-19 15:07:00|||||||||44
1747667230000|2025-05-19 15:07:10|||||||||3
1747667240000|2025-05-19 15:07:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|70
1747667250000|2025-05-19 15:07:30|||||||||1757
1747667260000|2025-05-19 15:07:40|||||||||317
1747667270000|2025-05-19 15:07:50|||||||||39
1747667280000|2025-05-19 15:08:00|||||||||156
1747667290000|2025-05-19 15:08:10|||||||||17
1747667300000|2025-05-19 15:08:20|||||||||32
1747667310000|2025-05-19 15:08:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|54
1747667320000|2025-05-19 15:08:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|156
1747667330000|2025-05-19 15:08:50|||||||||6
1747667340000|2025-05-19 15:09:00|||||||||1
1747667350000|2025-05-19 15:09:10|||||||||1
1747667370000|2025-05-19 15:09:30|||||||||3
1747667380000|2025-05-19 15:09:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|502
1747667390000|2025-05-19 15:09:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|172
1747667400000|2025-05-19 15:10:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|107
1747667410000|2025-05-19 15:10:10|||||||||7
1747667420000|2025-05-19 15:10:20|||||||||1
1747667430000|2025-05-19 15:10:30|||||||||7
1747667440000|2025-05-19 15:10:40|||||||||4
1747667450000|2025-05-19 15:10:50|||||||||4
1747667460000|2025-05-19 15:11:00|||||||||201
1747667470000|2025-05-19 15:11:10|||||||||11
1747667480000|2025-05-19 15:11:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|34
1747667490000|2025-05-19 15:11:30|||||||||1
1747667500000|2025-05-19 15:11:40|11009|11005|11009|11005|11010.6|11006.6|11009|11005|168
1747667510000|2025-05-19 15:11:50|||||||||1244
1747667520000|2025-05-19 15:12:00|||||||||988
1747667530000|2025-05-19 15:12:10|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|1147
1747667540000|2025-05-19 15:12:20|||||||||19
1747667550000|2025-05-19 15:12:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|797
1747667560000|2025-05-19 15:12:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|2273
1747667570000|2025-05-19 15:12:50|||||||||165
1747667580000|2025-05-19 15:13:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|230
1747667590000|2025-05-19 15:13:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|659
1747667600000|2025-05-19 15:13:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|104
1747667610000|2025-05-19 15:13:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|853
1747667620000|2025-05-19 15:13:40|||||||||2
1747667630000|2025-05-19 15:13:50|||||||||20
1747667640000|2025-05-19 15:14:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|489
1747667650000|2025-05-19 15:14:10|||||||||11
1747667670000|2025-05-19 15:14:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|576
1747667680000|2025-05-19 15:14:40|||||||||3
1747667700000|2025-05-19 15:15:00|||||||||69
1747667710000|2025-05-19 15:15:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|178
1747667720000|2025-05-19 15:15:20|||||||||55
1747667730000|2025-05-19 15:15:30|||||||||11
1747667740000|2025-05-19 15:15:40|||||||||35
1747667750000|2025-05-19 15:15:50|||||||||866
1747667760000|2025-05-19 15:16:00|||||||||41
1747667770000|2025-05-19 15:16:10|||||||||14
1747667790000|2025-05-19 15:16:30|||||||||394
1747667800000|2025-05-19 15:16:40|||||||||12
1747667810000|2025-05-19 15:16:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|580
1747667820000|2025-05-19 15:17:00|||||||||1
1747667830000|2025-05-19 15:17:10|||||||||51
1747667840000|2025-05-19 15:17:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1070
1747667850000|2025-05-19 15:17:30|||||||||404
1747667870000|2025-05-19 15:17:50|||||||||4
1747667880000|2025-05-19 15:18:00|||||||||6
1747667890000|2025-05-19 15:18:10|||||||||1
1747667900000|2025-05-19 15:18:20|||||||||3
1747667910000|2025-05-19 15:18:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1187
1747667920000|2025-05-19 15:18:40|||||||||35
1747667930000|2025-05-19 15:18:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|28
1747667940000|2025-05-19 15:19:00|||||||||189
1747667950000|2025-05-19 15:19:10|||||||||18
1747667960000|2025-05-19 15:19:20|||||||||35
1747667970000|2025-05-19 15:19:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|89
1747667980000|2025-05-19 15:19:40|||||||||423
1747667990000|2025-05-19 15:19:50|||||||||32
1747668000000|2025-05-19 15:20:00|||||||||174
1747668010000|2025-05-19 15:20:10|||||||||6
1747668020000|2025-05-19 15:20:20|||||||||267
1747668030000|2025-05-19 15:20:30|||||||||97
1747668040000|2025-05-19 15:20:40|||||||||6
1747668050000|2025-05-19 15:20:50|||||||||45
1747668060000|2025-05-19 15:21:00|||||||||33
1747668070000|2025-05-19 15:21:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|684
1747668080000|2025-05-19 15:21:20|||||||||92
1747668090000|2025-05-19 15:21:30|||||||||39
1747668100000|2025-05-19 15:21:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|498
1747668120000|2025-05-19 15:22:00|||||||||24
1747668130000|2025-05-19 15:22:10|||||||||21
1747668140000|2025-05-19 15:22:20|||||||||15
1747668150000|2025-05-19 15:22:30|||||||||508
1747668160000|2025-05-19 15:22:40|||||||||10
1747668170000|2025-05-19 15:22:50|||||||||15
1747668180000|2025-05-19 15:23:00|||||||||27
1747668190000|2025-05-19 15:23:10|||||||||11
1747668200000|2025-05-19 15:23:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|28
1747668210000|2025-05-19 15:23:30|||||||||412
1747668220000|2025-05-19 15:23:40|||||||||72
1747668230000|2025-05-19 15:23:50|||||||||82
1747668240000|2025-05-19 15:24:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|226
1747668250000|2025-05-19 15:24:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|38
1747668260000|2025-05-19 15:24:20|||||||||5
1747668270000|2025-05-19 15:24:30|||||||||2
1747668280000|2025-05-19 15:24:40|||||||||9
1747668290000|2025-05-19 15:24:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|872
1747668300000|2025-05-19 15:25:00|||||||||19
1747668310000|2025-05-19 15:25:10|||||||||299
1747668320000|2025-05-19 15:25:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|97
1747668330000|2025-05-19 15:25:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|211
1747668340000|2025-05-19 15:25:40|||||||||31
1747668350000|2025-05-19 15:25:50|||||||||1
1747668360000|2025-05-19 15:26:00|||||||||302
1747668370000|2025-05-19 15:26:10|||||||||830
1747668380000|2025-05-19 15:26:20|||||||||190
1747668390000|2025-05-19 15:26:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|300
1747668400000|2025-05-19 15:26:40|||||||||11
1747668410000|2025-05-19 15:26:50|||||||||15
1747668420000|2025-05-19 15:27:00|||||||||412
1747668430000|2025-05-19 15:27:10|||||||||1
1747668440000|2025-05-19 15:27:20|||||||||321
1747668450000|2025-05-19 15:27:30|||||||||3
1747668460000|2025-05-19 15:27:40|||||||||4
1747668470000|2025-05-19 15:27:50|||||||||1
1747668480000|2025-05-19 15:28:00|||||||||83
1747668490000|2025-05-19 15:28:10|||||||||103
1747668500000|2025-05-19 15:28:20|||||||||2
1747668510000|2025-05-19 15:28:30|||||||||1
1747668520000|2025-05-19 15:28:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|213
1747668540000|2025-05-19 15:29:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|103
1747668550000|2025-05-19 15:29:10|||||||||1009
1747668560000|2025-05-19 15:29:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|125
1747668570000|2025-05-19 15:29:30|||||||||56
1747668580000|2025-05-19 15:29:40|||||||||2
1747668590000|2025-05-19 15:29:50|||||||||8
1747668600000|2025-05-19 15:30:00|||||||||3
1747668610000|2025-05-19 15:30:10|||||||||5
1747668630000|2025-05-19 15:30:30|||||||||563
1747668640000|2025-05-19 15:30:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|96
1747668650000|2025-05-19 15:30:50|||||||||83
1747668660000|2025-05-19 15:31:00|||||||||4
1747668670000|2025-05-19 15:31:10|||||||||2
1747668680000|2025-05-19 15:31:20|||||||||6
1747668690000|2025-05-19 15:31:30|||||||||2
1747668700000|2025-05-19 15:31:40|||||||||4
1747668710000|2025-05-19 15:31:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|436
1747668720000|2025-05-19 15:32:00|||||||||21
1747668730000|2025-05-19 15:32:10|||||||||38
1747668740000|2025-05-19 15:32:20|||||||||61
1747668750000|2025-05-19 15:32:30|||||||||48
1747668760000|2025-05-19 15:32:40|||||||||2
1747668770000|2025-05-19 15:32:50|||||||||1
1747668780000|2025-05-19 15:33:00|||||||||25
1747668790000|2025-05-19 15:33:10|||||||||14
1747668800000|2025-05-19 15:33:20|||||||||36
1747668810000|2025-05-19 15:33:30|||||||||624
1747668820000|2025-05-19 15:33:40|||||||||4
1747668830000|2025-05-19 15:33:50|||||||||3
1747668840000|2025-05-19 15:34:00|||||||||2
1747668850000|2025-05-19 15:34:10|||||||||163
1747668860000|2025-05-19 15:34:20|||||||||105
1747668870000|2025-05-19 15:34:30|11009|11005|11009|11005|11009|11005|11009|11005|167
1747668880000|2025-05-19 15:34:40|||||||||252
1747668890000|2025-05-19 15:34:50|||||||||1116
1747668900000|2025-05-19 15:35:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|482
1747668910000|2025-05-19 15:35:10|||||||||276
1747668930000|2025-05-19 15:35:30|||||||||15
1747668940000|2025-05-19 15:35:40|||||||||1
1747668960000|2025-05-19 15:36:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|420
1747668970000|2025-05-19 15:36:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|1194
1747668980000|2025-05-19 15:36:20|11009|11005|11009|11005|11009|11005|11009|11005|225
1747668990000|2025-05-19 15:36:30|||||||||11
1747669000000|2025-05-19 15:36:40|||||||||36
1747669010000|2025-05-19 15:36:50|||||||||854
1747669030000|2025-05-19 15:37:10|||||||||190
1747669040000|2025-05-19 15:37:20|||||||||34
1747669050000|2025-05-19 15:37:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|215
1747669060000|2025-05-19 15:37:40|||||||||8
1747669080000|2025-05-19 15:38:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|592
1747669090000|2025-05-19 15:38:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|42
1747669100000|2025-05-19 15:38:20|||||||||116
1747669110000|2025-05-19 15:38:30|||||||||116
1747669120000|2025-05-19 15:38:40|||||||||86
1747669130000|2025-05-19 15:38:50|||||||||62
1747669140000|2025-05-19 15:39:00|||||||||60
1747669150000|2025-05-19 15:39:10|||||||||53
1747669160000|2025-05-19 15:39:20|||||||||52
1747669170000|2025-05-19 15:39:30|||||||||65
1747669180000|2025-05-19 15:39:40|||||||||2
1747669190000|2025-05-19 15:39:50|||||||||10
1747669200000|2025-05-19 15:40:00|||||||||29
1747669210000|2025-05-19 15:40:10|11009|11005|11009|11005|11009|11005|11009|11005|210
1747669220000|2025-05-19 15:40:20|||||||||277
1747669230000|2025-05-19 15:40:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|606
1747669250000|2025-05-19 15:40:50|||||||||37
1747669260000|2025-05-19 15:41:00|||||||||696
1747669270000|2025-05-19 15:41:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|75
1747669280000|2025-05-19 15:41:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|388
1747669290000|2025-05-19 15:41:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|83
1747669310000|2025-05-19 15:41:50|||||||||25
1747669320000|2025-05-19 15:42:00|||||||||32
1747669350000|2025-05-19 15:42:30|||||||||4
1747669360000|2025-05-19 15:42:40|||||||||26
1747669370000|2025-05-19 15:42:50|||||||||85
1747669380000|2025-05-19 15:43:00|||||||||5
1747669390000|2025-05-19 15:43:10|||||||||339
1747669400000|2025-05-19 15:43:20|||||||||3
1747669410000|2025-05-19 15:43:30|||||||||5
1747669420000|2025-05-19 15:43:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|597
1747669430000|2025-05-19 15:43:50|||||||||25
1747669440000|2025-05-19 15:44:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|535
1747669450000|2025-05-19 15:44:10|||||||||515
1747669460000|2025-05-19 15:44:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|6
1747669470000|2025-05-19 15:44:30|||||||||15
1747669480000|2025-05-19 15:44:40|||||||||2
1747669490000|2025-05-19 15:44:50|||||||||220
1747669500000|2025-05-19 15:45:00|||||||||6
1747669520000|2025-05-19 15:45:20|||||||||50
1747669530000|2025-05-19 15:45:30|||||||||15
1747669540000|2025-05-19 15:45:40|||||||||34
1747669550000|2025-05-19 15:45:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|886
1747669560000|2025-05-19 15:46:00|||||||||8
1747669580000|2025-05-19 15:46:20|||||||||4
1747669590000|2025-05-19 15:46:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|496
1747669600000|2025-05-19 15:46:40|||||||||1
1747669610000|2025-05-19 15:46:50|||||||||25
1747669620000|2025-05-19 15:47:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|2894
1747669630000|2025-05-19 15:47:10|||||||||1
1747669640000|2025-05-19 15:47:20|11009|11005|11009|11005|11009|11005|11009|11005|244
1747669650000|2025-05-19 15:47:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|273
1747669660000|2025-05-19 15:47:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|3499
1747669670000|2025-05-19 15:47:50|||||||||29
1747669680000|2025-05-19 15:48:00|||||||||74
1747669700000|2025-05-19 15:48:20|||||||||15
1747669710000|2025-05-19 15:48:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|300
1747669720000|2025-05-19 15:48:40|||||||||6
1747669730000|2025-05-19 15:48:50|||||||||199
1747669740000|2025-05-19 15:49:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|662
1747669750000|2025-05-19 15:49:10|||||||||6
1747669760000|2025-05-19 15:49:20|||||||||2940
1747669770000|2025-05-19 15:49:30|||||||||544
1747669780000|2025-05-19 15:49:40|||||||||322
1747669790000|2025-05-19 15:49:50|||||||||426
1747669800000|2025-05-19 15:50:00|||||||||253
1747669810000|2025-05-19 15:50:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|1320
1747669820000|2025-05-19 15:50:20|||||||||109
1747669830000|2025-05-19 15:50:30|||||||||1
1747669840000|2025-05-19 15:50:40|||||||||64
1747669850000|2025-05-19 15:50:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|569
1747669860000|2025-05-19 15:51:00|||||||||25
1747669870000|2025-05-19 15:51:10|||||||||1
1747669880000|2025-05-19 15:51:20|||||||||11
1747669890000|2025-05-19 15:51:30|||||||||10
1747669900000|2025-05-19 15:51:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|504
1747669910000|2025-05-19 15:51:50|||||||||4
1747669920000|2025-05-19 15:52:00|||||||||6
1747669930000|2025-05-19 15:52:10|||||||||17
1747669940000|2025-05-19 15:52:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|430
1747669950000|2025-05-19 15:52:30|||||||||16
1747669960000|2025-05-19 15:52:40|||||||||4
1747669970000|2025-05-19 15:52:50|||||||||5
1747669980000|2025-05-19 15:53:00|||||||||105
1747669990000|2025-05-19 15:53:10|||||||||3
1747670000000|2025-05-19 15:53:20|||||||||57
1747670010000|2025-05-19 15:53:30|||||||||50
1747670020000|2025-05-19 15:53:40|||||||||37
1747670030000|2025-05-19 15:53:50|||||||||13
1747670040000|2025-05-19 15:54:00|||||||||5
1747670050000|2025-05-19 15:54:10|||||||||3
1747670060000|2025-05-19 15:54:20|||||||||13
1747670070000|2025-05-19 15:54:30|||||||||11
1747670080000|2025-05-19 15:54:40|||||||||112
1747670090000|2025-05-19 15:54:50|||||||||4
1747670100000|2025-05-19 15:55:00|||||||||24
1747670110000|2025-05-19 15:55:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1290
1747670120000|2025-05-19 15:55:20|||||||||3
1747670130000|2025-05-19 15:55:30|||||||||52
1747670140000|2025-05-19 15:55:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1320
1747670150000|2025-05-19 15:55:50|||||||||397
1747670160000|2025-05-19 15:56:00|||||||||50
1747670170000|2025-05-19 15:56:10|||||||||32
1747670180000|2025-05-19 15:56:20|||||||||51
1747670190000|2025-05-19 15:56:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|442
1747670200000|2025-05-19 15:56:40|||||||||20
1747670210000|2025-05-19 15:56:50|||||||||113
1747670220000|2025-05-19 15:57:00|||||||||69
1747670230000|2025-05-19 15:57:10|||||||||37
1747670240000|2025-05-19 15:57:20|||||||||64
1747670250000|2025-05-19 15:57:30|||||||||16
1747670260000|2025-05-19 15:57:40|||||||||53
1747670270000|2025-05-19 15:57:50|||||||||6
1747670280000|2025-05-19 15:58:00|||||||||69
1747670290000|2025-05-19 15:58:10|||||||||4
1747670300000|2025-05-19 15:58:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|69
1747670310000|2025-05-19 15:58:30|||||||||1
1747670320000|2025-05-19 15:58:40|||||||||51
1747670330000|2025-05-19 15:58:50|||||||||43
1747670340000|2025-05-19 15:59:00|||||||||2675
1747670350000|2025-05-19 15:59:10|||||||||198
1747670360000|2025-05-19 15:59:20|||||||||7
1747670370000|2025-05-19 15:59:30|||||||||83
1747670380000|2025-05-19 15:59:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1240
1747670390000|2025-05-19 15:59:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|144
1747670400000|2025-05-19 16:00:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|67
1747670410000|2025-05-19 16:00:10|||||||||1
1747670420000|2025-05-19 16:00:20|||||||||20
1747670430000|2025-05-19 16:00:30|||||||||1
1747670450000|2025-05-19 16:00:50|||||||||53
1747670460000|2025-05-19 16:01:00|||||||||76
1747670470000|2025-05-19 16:01:10|||||||||6
1747670480000|2025-05-19 16:01:20|||||||||8
1747670490000|2025-05-19 16:01:30|||||||||5
1747670500000|2025-05-19 16:01:40|||||||||3
1747670510000|2025-05-19 16:01:50|||||||||5
1747670520000|2025-05-19 16:02:00|||||||||177
1747670540000|2025-05-19 16:02:20|||||||||3
1747670550000|2025-05-19 16:02:30|||||||||114
1747670560000|2025-05-19 16:02:40|||||||||268
1747670570000|2025-05-19 16:02:50|||||||||22
1747670580000|2025-05-19 16:03:00|||||||||19
1747670590000|2025-05-19 16:03:10|||||||||10
1747670600000|2025-05-19 16:03:20|||||||||3
1747670610000|2025-05-19 16:03:30|||||||||8
1747670620000|2025-05-19 16:03:40|||||||||1
1747670630000|2025-05-19 16:03:50|||||||||33
1747670640000|2025-05-19 16:04:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|25
1747670650000|2025-05-19 16:04:10|||||||||9
1747670660000|2025-05-19 16:04:20|||||||||1
1747670670000|2025-05-19 16:04:30|||||||||70
1747670680000|2025-05-19 16:04:40|||||||||2
1747670690000|2025-05-19 16:04:50|||||||||5
1747670700000|2025-05-19 16:05:00|||||||||5
1747670710000|2025-05-19 16:05:10|||||||||13
1747670720000|2025-05-19 16:05:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|480
1747670740000|2025-05-19 16:05:40|||||||||49
1747670750000|2025-05-19 16:05:50|||||||||47
1747670760000|2025-05-19 16:06:00|||||||||119
1747670770000|2025-05-19 16:06:10|||||||||348
1747670780000|2025-05-19 16:06:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|613
1747670790000|2025-05-19 16:06:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|722
1747670800000|2025-05-19 16:06:40|||||||||1
1747670810000|2025-05-19 16:06:50|||||||||1
1747670820000|2025-05-19 16:07:00|||||||||7
1747670830000|2025-05-19 16:07:10|||||||||3
1747670850000|2025-05-19 16:07:30|||||||||22
1747670860000|2025-05-19 16:07:40|||||||||3
1747670870000|2025-05-19 16:07:50|||||||||1
1747670880000|2025-05-19 16:08:00|||||||||90
1747670890000|2025-05-19 16:08:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|462
1747670900000|2025-05-19 16:08:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|42
1747670920000|2025-05-19 16:08:40|||||||||272
1747670930000|2025-05-19 16:08:50|||||||||76
1747670940000|2025-05-19 16:09:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|310
1747670950000|2025-05-19 16:09:10|||||||||7
1747670960000|2025-05-19 16:09:20|||||||||29
1747670970000|2025-05-19 16:09:30|||||||||2
1747670980000|2025-05-19 16:09:40|||||||||3
1747670990000|2025-05-19 16:09:50|||||||||1
1747671000000|2025-05-19 16:10:00|||||||||15
1747671010000|2025-05-19 16:10:10|||||||||1
1747671020000|2025-05-19 16:10:20|||||||||1
1747671030000|2025-05-19 16:10:30|||||||||15
1747671050000|2025-05-19 16:10:50|||||||||2
1747671060000|2025-05-19 16:11:00|||||||||29
1747671070000|2025-05-19 16:11:10|||||||||1
1747671080000|2025-05-19 16:11:20|||||||||2
1747671090000|2025-05-19 16:11:30|||||||||19
1747671100000|2025-05-19 16:11:40|||||||||2
1747671110000|2025-05-19 16:11:50|||||||||29
1747671120000|2025-05-19 16:12:00|||||||||6
1747671130000|2025-05-19 16:12:10|||||||||1
1747671140000|2025-05-19 16:12:20|||||||||7
1747671150000|2025-05-19 16:12:30|||||||||7
1747671160000|2025-05-19 16:12:40|||||||||9
1747671180000|2025-05-19 16:13:00|||||||||26
1747671190000|2025-05-19 16:13:10|||||||||10
1747671200000|2025-05-19 16:13:20|||||||||1
1747671210000|2025-05-19 16:13:30|||||||||2
1747671220000|2025-05-19 16:13:40|||||||||7
1747671230000|2025-05-19 16:13:50|||||||||3
1747671240000|2025-05-19 16:14:00|||||||||6
1747671250000|2025-05-19 16:14:10|||||||||4
1747671270000|2025-05-19 16:14:30|||||||||3
1747671280000|2025-05-19 16:14:40|||||||||12
1747671290000|2025-05-19 16:14:50|||||||||37
1747671300000|2025-05-19 16:15:00|||||||||6
1747671310000|2025-05-19 16:15:10|||||||||1
1747671320000|2025-05-19 16:15:20|||||||||3
1747671330000|2025-05-19 16:15:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|298
1747671340000|2025-05-19 16:15:40|||||||||96
1747671350000|2025-05-19 16:15:50|||||||||11
1747671360000|2025-05-19 16:16:00|||||||||4
1747671370000|2025-05-19 16:16:10|||||||||1
1747671380000|2025-05-19 16:16:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|14
1747671390000|2025-05-19 16:16:30|||||||||284
1747671400000|2025-05-19 16:16:40|||||||||252
1747671410000|2025-05-19 16:16:50|||||||||201
1747671420000|2025-05-19 16:17:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|278
1747671430000|2025-05-19 16:17:10|||||||||1
1747671440000|2025-05-19 16:17:20|||||||||23
1747671450000|2025-05-19 16:17:30|||||||||6
1747671460000|2025-05-19 16:17:40|||||||||2
1747671470000|2025-05-19 16:17:50|||||||||1
1747671480000|2025-05-19 16:18:00|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|496
1747671490000|2025-05-19 16:18:10|||||||||18
1747671500000|2025-05-19 16:18:20|||||||||100
1747671510000|2025-05-19 16:18:30|||||||||5
1747671520000|2025-05-19 16:18:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|133
1747671530000|2025-05-19 16:18:50|||||||||1
1747671540000|2025-05-19 16:19:00|||||||||26
1747671560000|2025-05-19 16:19:20|||||||||8
1747671570000|2025-05-19 16:19:30|||||||||2
1747671580000|2025-05-19 16:19:40|||||||||1
1747671590000|2025-05-19 16:19:50|||||||||6
1747671600000|2025-05-19 16:20:00|||||||||8
1747671610000|2025-05-19 16:20:10|||||||||123
1747671620000|2025-05-19 16:20:20|||||||||11
1747671630000|2025-05-19 16:20:30|||||||||531
1747671640000|2025-05-19 16:20:40|||||||||29
1747671650000|2025-05-19 16:20:50|||||||||93
1747671660000|2025-05-19 16:21:00|||||||||66
1747671670000|2025-05-19 16:21:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|63
1747671680000|2025-05-19 16:21:20|||||||||151
1747671700000|2025-05-19 16:21:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|78
1747671710000|2025-05-19 16:21:50|||||||||2
1747671720000|2025-05-19 16:22:00|||||||||10
1747671740000|2025-05-19 16:22:20|||||||||21
1747671750000|2025-05-19 16:22:30|||||||||10
1747671770000|2025-05-19 16:22:50|||||||||63
1747671780000|2025-05-19 16:23:00|||||||||8
1747671790000|2025-05-19 16:23:10|||||||||4
1747671810000|2025-05-19 16:23:30|||||||||1
1747671820000|2025-05-19 16:23:40|||||||||1
1747671830000|2025-05-19 16:23:50|||||||||1
1747671850000|2025-05-19 16:24:10|||||||||5
1747671860000|2025-05-19 16:24:20|||||||||5
1747671870000|2025-05-19 16:24:30|||||||||2
1747671880000|2025-05-19 16:24:40|||||||||2
1747671900000|2025-05-19 16:25:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|22
1747671910000|2025-05-19 16:25:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|162
1747671920000|2025-05-19 16:25:20|||||||||2
1747671930000|2025-05-19 16:25:30|||||||||1
1747671940000|2025-05-19 16:25:40|||||||||2
1747671950000|2025-05-19 16:25:50|||||||||29
1747671960000|2025-05-19 16:26:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|593
1747671970000|2025-05-19 16:26:10|||||||||1
1747671980000|2025-05-19 16:26:20|||||||||37
1747671990000|2025-05-19 16:26:30|||||||||1
1747672000000|2025-05-19 16:26:40|||||||||187
1747672020000|2025-05-19 16:27:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|76
1747672030000|2025-05-19 16:27:10|||||||||71
1747672050000|2025-05-19 16:27:30|||||||||23
1747672060000|2025-05-19 16:27:40|||||||||2
1747672070000|2025-05-19 16:27:50|||||||||20
1747672080000|2025-05-19 16:28:00|||||||||3
1747672090000|2025-05-19 16:28:10|||||||||64
1747672100000|2025-05-19 16:28:20|||||||||25
1747672110000|2025-05-19 16:28:30|11009|11005|11009|11005|11009|11005|11009|11005|297
1747672120000|2025-05-19 16:28:40|||||||||2
1747672130000|2025-05-19 16:28:50|||||||||22
1747672140000|2025-05-19 16:29:00|||||||||3
1747672150000|2025-05-19 16:29:10|||||||||24
1747672160000|2025-05-19 16:29:20|||||||||59
1747672170000|2025-05-19 16:29:30|||||||||36
1747672180000|2025-05-19 16:29:40|||||||||40
1747672190000|2025-05-19 16:29:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|294
1747672200000|2025-05-19 16:30:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|517
1747672210000|2025-05-19 16:30:10|||||||||3
1747672240000|2025-05-19 16:30:40|||||||||2
1747672260000|2025-05-19 16:31:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1747672280000|2025-05-19 16:31:20|||||||||87
1747672290000|2025-05-19 16:31:30|||||||||68
1747672300000|2025-05-19 16:31:40|||||||||277
1747672310000|2025-05-19 16:31:50|||||||||372
1747672320000|2025-05-19 16:32:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1027
1747672330000|2025-05-19 16:32:10|||||||||41
1747672340000|2025-05-19 16:32:20|||||||||170
1747672350000|2025-05-19 16:32:30|||||||||80
1747672360000|2025-05-19 16:32:40|||||||||355
1747672380000|2025-05-19 16:33:00|||||||||250
1747672410000|2025-05-19 16:33:30|||||||||2
1747672440000|2025-05-19 16:34:00|||||||||2
1747672450000|2025-05-19 16:34:10|||||||||1
1747672460000|2025-05-19 16:34:20|||||||||57
1747672470000|2025-05-19 16:34:30|||||||||55
1747672480000|2025-05-19 16:34:40|||||||||2
1747672500000|2025-05-19 16:35:00|||||||||13
1747672510000|2025-05-19 16:35:10|||||||||122
1747672520000|2025-05-19 16:35:20|||||||||9
1747672530000|2025-05-19 16:35:30|||||||||250
1747672540000|2025-05-19 16:35:40|||||||||18
1747672550000|2025-05-19 16:35:50|||||||||17
1747672590000|2025-05-19 16:36:30|11009|11005|11009|11005|11010.6|11006.6|11009|11005|512
1747672610000|2025-05-19 16:36:50|||||||||77
1747672620000|2025-05-19 16:37:00|||||||||3
1747672630000|2025-05-19 16:37:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|219
1747672640000|2025-05-19 16:37:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|424
1747672650000|2025-05-19 16:37:30|||||||||10
1747672660000|2025-05-19 16:37:40|11009|11005|11009|11005|11009|11005|11009|11005|71
1747672670000|2025-05-19 16:37:50|||||||||7
1747672680000|2025-05-19 16:38:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|23
1747672690000|2025-05-19 16:38:10|||||||||5
1747672710000|2025-05-19 16:38:30|||||||||1
1747672720000|2025-05-19 16:38:40|||||||||1
1747672800000|2025-05-19 16:40:00|||||||||72
1747672810000|2025-05-19 16:40:10|||||||||2
1747672820000|2025-05-19 16:40:20|||||||||2
1747672830000|2025-05-19 16:40:30|||||||||5
1747672840000|2025-05-19 16:40:40|||||||||87
1747672890000|2025-05-19 16:41:30|||||||||1
1747672900000|2025-05-19 16:41:40|||||||||439
1747672910000|2025-05-19 16:41:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|6
1747672920000|2025-05-19 16:42:00|||||||||13
1747672950000|2025-05-19 16:42:30|||||||||150
1747672960000|2025-05-19 16:42:40|||||||||1
1747672970000|2025-05-19 16:42:50|||||||||1
1747672980000|2025-05-19 16:43:00|||||||||8
1747672990000|2025-05-19 16:43:10|||||||||3984
1747673000000|2025-05-19 16:43:20|||||||||12
1747673010000|2025-05-19 16:43:30|||||||||266
1747673020000|2025-05-19 16:43:40|||||||||2
1747673050000|2025-05-19 16:44:10|||||||||83
1747673060000|2025-05-19 16:44:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|1261
1747673070000|2025-05-19 16:44:30|||||||||58
1747673080000|2025-05-19 16:44:40|||||||||17
1747673100000|2025-05-19 16:45:00|||||||||3
1747673110000|2025-05-19 16:45:10|||||||||4
1747673120000|2025-05-19 16:45:20|||||||||5
1747673140000|2025-05-19 16:45:40|||||||||4
1747673150000|2025-05-19 16:45:50|||||||||2
1747673160000|2025-05-19 16:46:00|||||||||22
1747673180000|2025-05-19 16:46:20|||||||||2
1747673200000|2025-05-19 16:46:40|||||||||2
1747673210000|2025-05-19 16:46:50|||||||||69
1747673220000|2025-05-19 16:47:00|||||||||1
1747673230000|2025-05-19 16:47:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|668
1747673240000|2025-05-19 16:47:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|954
1747673250000|2025-05-19 16:47:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|77
1747673260000|2025-05-19 16:47:40|||||||||7
1747673270000|2025-05-19 16:47:50|||||||||4
1747673280000|2025-05-19 16:48:00|||||||||5
1747673290000|2025-05-19 16:48:10|||||||||51
1747673300000|2025-05-19 16:48:20|||||||||36
1747673310000|2025-05-19 16:48:30|||||||||23
1747673320000|2025-05-19 16:48:40|||||||||4
1747673330000|2025-05-19 16:48:50|||||||||1
1747673340000|2025-05-19 16:49:00|||||||||1
1747673350000|2025-05-19 16:49:10|||||||||8
1747673360000|2025-05-19 16:49:20|||||||||2
1747673370000|2025-05-19 16:49:30|||||||||2
1747673380000|2025-05-19 16:49:40|||||||||1
1747673390000|2025-05-19 16:49:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|286
1747673400000|2025-05-19 16:50:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|94
1747673410000|2025-05-19 16:50:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|269
1747673420000|2025-05-19 16:50:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|79
1747673430000|2025-05-19 16:50:30|||||||||19
1747673440000|2025-05-19 16:50:40|||||||||2
1747673460000|2025-05-19 16:51:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|209
1747673470000|2025-05-19 16:51:10|||||||||1
1747673480000|2025-05-19 16:51:20|||||||||262
1747673490000|2025-05-19 16:51:30|||||||||55
1747673500000|2025-05-19 16:51:40|||||||||549
1747673510000|2025-05-19 16:51:50|||||||||14
1747673520000|2025-05-19 16:52:00|||||||||22
1747673550000|2025-05-19 16:52:30|||||||||31
1747673580000|2025-05-19 16:53:00|||||||||24
1747673590000|2025-05-19 16:53:10|||||||||6
1747673600000|2025-05-19 16:53:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|286
1747673610000|2025-05-19 16:53:30|||||||||226
1747673620000|2025-05-19 16:53:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|392
1747673630000|2025-05-19 16:53:50|||||||||120
1747673640000|2025-05-19 16:54:00|||||||||70
1747673650000|2025-05-19 16:54:10|||||||||86
1747673660000|2025-05-19 16:54:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|705
1747673670000|2025-05-19 16:54:30|||||||||23
1747673690000|2025-05-19 16:54:50|||||||||4
1747673700000|2025-05-19 16:55:00|||||||||1
1747673710000|2025-05-19 16:55:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1112
1747673720000|2025-05-19 16:55:20|||||||||18
1747673730000|2025-05-19 16:55:30|||||||||8
1747673740000|2025-05-19 16:55:40|||||||||18
1747673750000|2025-05-19 16:55:50|||||||||62
1747673760000|2025-05-19 16:56:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|35
1747673770000|2025-05-19 16:56:10|||||||||7
1747673780000|2025-05-19 16:56:20|||||||||2
1747673790000|2025-05-19 16:56:30|||||||||639
1747673800000|2025-05-19 16:56:40|||||||||1
1747673810000|2025-05-19 16:56:50|||||||||48
1747673820000|2025-05-19 16:57:00|||||||||1387
1747673830000|2025-05-19 16:57:10|||||||||1
1747673840000|2025-05-19 16:57:20|||||||||50
1747673850000|2025-05-19 16:57:30|||||||||6
1747673860000|2025-05-19 16:57:40|||||||||53
1747673870000|2025-05-19 16:57:50|||||||||1
1747673880000|2025-05-19 16:58:00|||||||||19
1747673890000|2025-05-19 16:58:10|||||||||54
1747673900000|2025-05-19 16:58:20|||||||||1
1747673910000|2025-05-19 16:58:30|||||||||1
1747673920000|2025-05-19 16:58:40|||||||||63
1747673940000|2025-05-19 16:59:00|||||||||87
1747673950000|2025-05-19 16:59:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|260
1747673960000|2025-05-19 16:59:20|||||||||20
1747673970000|2025-05-19 16:59:30|||||||||1
1747673980000|2025-05-19 16:59:40|||||||||84
1747673990000|2025-05-19 16:59:50|||||||||5
1747674000000|2025-05-19 17:00:00|||||||||2
1747674020000|2025-05-19 17:00:20|||||||||1
1747674030000|2025-05-19 17:00:30|||||||||1
1747674050000|2025-05-19 17:00:50|||||||||56
1747674060000|2025-05-19 17:01:00|||||||||50
1747674070000|2025-05-19 17:01:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|869
1747674080000|2025-05-19 17:01:20|||||||||19
1747674090000|2025-05-19 17:01:30|||||||||1
1747674100000|2025-05-19 17:01:40|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.9|11008.9|431
1747674110000|2025-05-19 17:01:50|||||||||45
1747674120000|2025-05-19 17:02:00|||||||||2
1747674130000|2025-05-19 17:02:10|||||||||1463
1747674140000|2025-05-19 17:02:20|||||||||21
1747674150000|2025-05-19 17:02:30|||||||||7
1747674160000|2025-05-19 17:02:40|||||||||8
1747674170000|2025-05-19 17:02:50|||||||||4
1747674180000|2025-05-19 17:03:00|||||||||1
1747674200000|2025-05-19 17:03:20|||||||||76
1747674210000|2025-05-19 17:03:30|||||||||132
1747674220000|2025-05-19 17:03:40|||||||||62
1747674230000|2025-05-19 17:03:50|||||||||1
1747674240000|2025-05-19 17:04:00|||||||||1
1747674250000|2025-05-19 17:04:10|||||||||1
1747674270000|2025-05-19 17:04:30|||||||||2
1747674280000|2025-05-19 17:04:40|||||||||1
1747674290000|2025-05-19 17:04:50|||||||||3
1747674310000|2025-05-19 17:05:10|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1030
1747674320000|2025-05-19 17:05:20|||||||||1
1747674330000|2025-05-19 17:05:30|||||||||2
1747674340000|2025-05-19 17:05:40|||||||||7
1747674350000|2025-05-19 17:05:50|||||||||1
1747674360000|2025-05-19 17:06:00|||||||||1
1747674370000|2025-05-19 17:06:10|||||||||90
1747674380000|2025-05-19 17:06:20|||||||||3
1747674400000|2025-05-19 17:06:40|||||||||1
1747674420000|2025-05-19 17:07:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|60
1747674430000|2025-05-19 17:07:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|16
1747674440000|2025-05-19 17:07:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|848
1747674450000|2025-05-19 17:07:30|||||||||16
1747674460000|2025-05-19 17:07:40|||||||||7
1747674470000|2025-05-19 17:07:50|||||||||22
1747674480000|2025-05-19 17:08:00|||||||||7
1747674500000|2025-05-19 17:08:20|||||||||1
1747674510000|2025-05-19 17:08:30|||||||||5
1747674520000|2025-05-19 17:08:40|||||||||3
1747674530000|2025-05-19 17:08:50|||||||||1
1747674540000|2025-05-19 17:09:00|||||||||1
1747674550000|2025-05-19 17:09:10|||||||||3
1747674560000|2025-05-19 17:09:20|||||||||1
1747674570000|2025-05-19 17:09:30|||||||||8
1747674580000|2025-05-19 17:09:40|||||||||53
1747674590000|2025-05-19 17:09:50|||||||||1
1747674620000|2025-05-19 17:10:20|||||||||7
1747674630000|2025-05-19 17:10:30|||||||||1
1747674650000|2025-05-19 17:10:50|||||||||2
1747674660000|2025-05-19 17:11:00|||||||||36
1747674670000|2025-05-19 17:11:10|||||||||1
1747674680000|2025-05-19 17:11:20|||||||||13
1747674700000|2025-05-19 17:11:40|||||||||3
1747674710000|2025-05-19 17:11:50|||||||||100
1747674730000|2025-05-19 17:12:10|11009|11005|11004.3|11000.3|11009|11005|11004.3|11000.3|3349
1747674740000|2025-05-19 17:12:20|||||||||192
1747674750000|2025-05-19 17:12:30|||||||||434
1747674760000|2025-05-19 17:12:40|||||||||8
1747674770000|2025-05-19 17:12:50|||||||||283
1747674780000|2025-05-19 17:13:00|||||||||87
1747674790000|2025-05-19 17:13:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|583
1747674800000|2025-05-19 17:13:20|||||||||557
1747674810000|2025-05-19 17:13:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|692
1747674820000|2025-05-19 17:13:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|475
1747674840000|2025-05-19 17:14:00|||||||||687
1747674850000|2025-05-19 17:14:10|||||||||29
1747674860000|2025-05-19 17:14:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|117
1747674870000|2025-05-19 17:14:30|||||||||130
1747674880000|2025-05-19 17:14:40|||||||||1
1747674900000|2025-05-19 17:15:00|||||||||4
1747674910000|2025-05-19 17:15:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|22
1747674940000|2025-05-19 17:15:40|||||||||73
1747674950000|2025-05-19 17:15:50|||||||||1
1747674960000|2025-05-19 17:16:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|227
1747674970000|2025-05-19 17:16:10|||||||||5
1747674980000|2025-05-19 17:16:20|||||||||1
1747674990000|2025-05-19 17:16:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|16
1747675000000|2025-05-19 17:16:40|||||||||3
1747675010000|2025-05-19 17:16:50|||||||||29
1747675020000|2025-05-19 17:17:00|||||||||4
1747675030000|2025-05-19 17:17:10|||||||||408
1747675040000|2025-05-19 17:17:20|||||||||1
1747675070000|2025-05-19 17:17:50|||||||||12
1747675080000|2025-05-19 17:18:00|||||||||13
1747675110000|2025-05-19 17:18:30|||||||||4
1747675120000|2025-05-19 17:18:40|||||||||47
1747675130000|2025-05-19 17:18:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|40
1747675180000|2025-05-19 17:19:40|||||||||10
1747675190000|2025-05-19 17:19:50|||||||||7
1747675200000|2025-05-19 17:20:00|||||||||6
1747675210000|2025-05-19 17:20:10|||||||||55
1747675230000|2025-05-19 17:20:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|213
1747675240000|2025-05-19 17:20:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|581
1747675280000|2025-05-19 17:21:20|||||||||2
1747675290000|2025-05-19 17:21:30|||||||||3
1747675300000|2025-05-19 17:21:40|||||||||1
1747675340000|2025-05-19 17:22:20|||||||||2
1747675360000|2025-05-19 17:22:40|||||||||2
1747675370000|2025-05-19 17:22:50|||||||||8
1747675380000|2025-05-19 17:23:00|||||||||6
1747675420000|2025-05-19 17:23:40|||||||||3
1747675430000|2025-05-19 17:23:50|||||||||33
1747675440000|2025-05-19 17:24:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|747
1747675450000|2025-05-19 17:24:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|477
1747675470000|2025-05-19 17:24:30|||||||||502
1747675500000|2025-05-19 17:25:00|||||||||509
1747675510000|2025-05-19 17:25:10|||||||||2
1747675520000|2025-05-19 17:25:20|||||||||31
1747675530000|2025-05-19 17:25:30|||||||||42
1747675540000|2025-05-19 17:25:40|||||||||730
1747675550000|2025-05-19 17:25:50|11010.6|11006.6|11015.3|11011.3|11015.3|11011.3|11010.6|11006.6|269
1747675560000|2025-05-19 17:26:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1029
1747675570000|2025-05-19 17:26:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|241
1747675580000|2025-05-19 17:26:20|||||||||96
1747675590000|2025-05-19 17:26:30|||||||||603
1747675600000|2025-05-19 17:26:40|||||||||35
1747675610000|2025-05-19 17:26:50|||||||||3
1747675620000|2025-05-19 17:27:00|||||||||28
1747675630000|2025-05-19 17:27:10|||||||||38
1747675640000|2025-05-19 17:27:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1948
1747675650000|2025-05-19 17:27:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|401
1747675660000|2025-05-19 17:27:40|||||||||70
1747675670000|2025-05-19 17:27:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|742
1747675680000|2025-05-19 17:28:00|||||||||116
1747675690000|2025-05-19 17:28:10|||||||||141
1747675700000|2025-05-19 17:28:20|||||||||299
1747675710000|2025-05-19 17:28:30|||||||||34
1747675720000|2025-05-19 17:28:40|||||||||1
1747675730000|2025-05-19 17:28:50|||||||||103
1747675740000|2025-05-19 17:29:00|||||||||43
1747675750000|2025-05-19 17:29:10|||||||||36
1747675760000|2025-05-19 17:29:20|||||||||57
1747675770000|2025-05-19 17:29:30|||||||||70
1747675780000|2025-05-19 17:29:40|||||||||30
1747675790000|2025-05-19 17:29:50|||||||||2
1747675800000|2025-05-19 17:30:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|739
1747675810000|2025-05-19 17:30:10|||||||||100
1747675820000|2025-05-19 17:30:20|||||||||9
1747675830000|2025-05-19 17:30:30|||||||||174
1747675840000|2025-05-19 17:30:40|||||||||2
1747675850000|2025-05-19 17:30:50|||||||||2
1747675860000|2025-05-19 17:31:00|||||||||31
1747675870000|2025-05-19 17:31:10|||||||||54
1747675880000|2025-05-19 17:31:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|420
1747675890000|2025-05-19 17:31:30|||||||||3
1747675900000|2025-05-19 17:31:40|||||||||2
1747675910000|2025-05-19 17:31:50|||||||||459
1747675920000|2025-05-19 17:32:00|||||||||6
1747675930000|2025-05-19 17:32:10|||||||||28
1747778400000|2025-05-20 22:00:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|0
1747778420000|2025-05-20 22:00:20|||||||||9
1747778440000|2025-05-20 22:00:40|||||||||22
1747778460000|2025-05-20 22:01:00|||||||||51
1747778480000|2025-05-20 22:01:20|||||||||4
1747778490000|2025-05-20 22:01:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|381
1747778500000|2025-05-20 22:01:40|||||||||17
1747778510000|2025-05-20 22:01:50|||||||||2
1747778650000|2025-05-20 22:04:10|||||||||1
1747778700000|2025-05-20 22:05:00|||||||||25
1747778720000|2025-05-20 22:05:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11
1747778740000|2025-05-20 22:05:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|76
1747778750000|2025-05-20 22:05:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|147
1747778780000|2025-05-20 22:06:20|||||||||105
1747778790000|2025-05-20 22:06:30|||||||||5
1747778800000|2025-05-20 22:06:40|||||||||5
1747778830000|2025-05-20 22:07:10|||||||||201
1747778840000|2025-05-20 22:07:20|11017.6|11013.6|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|86
1747778860000|2025-05-20 22:07:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|4
1747778870000|2025-05-20 22:07:50|||||||||3
1747778880000|2025-05-20 22:08:00|11020|11016|11020|11016|11020|11016|11020|11016|24
1747778890000|2025-05-20 22:08:10|||||||||9
1747778920000|2025-05-20 22:08:40|||||||||6
1747778940000|2025-05-20 22:09:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|1931
1747778950000|2025-05-20 22:09:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1552
1747778960000|2025-05-20 22:09:20|||||||||10
1747778970000|2025-05-20 22:09:30|||||||||13
1747778980000|2025-05-20 22:09:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|309
1747778990000|2025-05-20 22:09:50|||||||||201
1747779000000|2025-05-20 22:10:00|||||||||36
1747779010000|2025-05-20 22:10:10|||||||||4
1747779020000|2025-05-20 22:10:20|||||||||50
1747779030000|2025-05-20 22:10:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|43
1747779050000|2025-05-20 22:10:50|||||||||5
1747779060000|2025-05-20 22:11:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1215
1747779070000|2025-05-20 22:11:10|||||||||448
1747779080000|2025-05-20 22:11:20|||||||||1201
1747779090000|2025-05-20 22:11:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|126
1747779100000|2025-05-20 22:11:40|||||||||46
1747779110000|2025-05-20 22:11:50|||||||||15
1747779120000|2025-05-20 22:12:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|482
1747779130000|2025-05-20 22:12:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|74
1747779140000|2025-05-20 22:12:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|117
1747779150000|2025-05-20 22:12:30|||||||||2
1747779160000|2025-05-20 22:12:40|||||||||38
1747779170000|2025-05-20 22:12:50|||||||||2
1747779180000|2025-05-20 22:13:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|670
1747779190000|2025-05-20 22:13:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|60
1747779200000|2025-05-20 22:13:20|11032.5|11028.5|11029.3|11025.3|11032.5|11028.5|11029.3|11025.3|295
1747779210000|2025-05-20 22:13:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|53
1747779220000|2025-05-20 22:13:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|167
1747779230000|2025-05-20 22:13:50|||||||||4
1747779240000|2025-05-20 22:14:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|41
1747779250000|2025-05-20 22:14:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|13
1747779260000|2025-05-20 22:14:20|||||||||188
1747779270000|2025-05-20 22:14:30|||||||||6
1747779280000|2025-05-20 22:14:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|223
1747779290000|2025-05-20 22:14:50|||||||||15
1747779300000|2025-05-20 22:15:00|||||||||2
1747779320000|2025-05-20 22:15:20|||||||||16
1747779340000|2025-05-20 22:15:40|||||||||20
1747779350000|2025-05-20 22:15:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|196
1747779360000|2025-05-20 22:16:00|||||||||23
1747779370000|2025-05-20 22:16:10|||||||||17
1747779380000|2025-05-20 22:16:20|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|156
1747779390000|2025-05-20 22:16:30|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|86
1747779400000|2025-05-20 22:16:40|||||||||1
1747779410000|2025-05-20 22:16:50|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|70
1747779420000|2025-05-20 22:17:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1
1747779430000|2025-05-20 22:17:10|||||||||1
1747779450000|2025-05-20 22:17:30|||||||||1
1747779460000|2025-05-20 22:17:40|||||||||10
1747779470000|2025-05-20 22:17:50|||||||||5
1747779480000|2025-05-20 22:18:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|333
1747779490000|2025-05-20 22:18:10|||||||||75
1747779500000|2025-05-20 22:18:20|11034|11030|11034|11030|11034|11030|11034|11030|48
1747779510000|2025-05-20 22:18:30|||||||||23
1747779520000|2025-05-20 22:18:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|296
1747779530000|2025-05-20 22:18:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|374
1747779540000|2025-05-20 22:19:00|||||||||1
1747779550000|2025-05-20 22:19:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|111
1747779570000|2025-05-20 22:19:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|501
1747779580000|2025-05-20 22:19:40|||||||||202
1747779590000|2025-05-20 22:19:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|369
1747779600000|2025-05-20 22:20:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|135
1747779620000|2025-05-20 22:20:20|||||||||1
1747779640000|2025-05-20 22:20:40|||||||||9
1747779660000|2025-05-20 22:21:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|190
1747779670000|2025-05-20 22:21:10|||||||||50
1747779680000|2025-05-20 22:21:20|||||||||151
1747779700000|2025-05-20 22:21:40|||||||||1
1747779710000|2025-05-20 22:21:50|||||||||404
1747779730000|2025-05-20 22:22:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|210
1747779740000|2025-05-20 22:22:20|||||||||38
1747779750000|2025-05-20 22:22:30|||||||||254
1747779770000|2025-05-20 22:22:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|45
1747779780000|2025-05-20 22:23:00|||||||||48
1747779840000|2025-05-20 22:24:00|||||||||2
1747779850000|2025-05-20 22:24:10|||||||||26
1747779880000|2025-05-20 22:24:40|||||||||3
1747779910000|2025-05-20 22:25:10|||||||||4
1747779930000|2025-05-20 22:25:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|102
1747779950000|2025-05-20 22:25:50|||||||||5
1747779970000|2025-05-20 22:26:10|||||||||102
1747780000000|2025-05-20 22:26:40|||||||||4
1747780040000|2025-05-20 22:27:20|||||||||1
1747780070000|2025-05-20 22:27:50|||||||||1
1747780130000|2025-05-20 22:28:50|||||||||1
1747780200000|2025-05-20 22:30:00|||||||||3
1747780210000|2025-05-20 22:30:10|||||||||1
1747780220000|2025-05-20 22:30:20|||||||||3
1747780230000|2025-05-20 22:30:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|207
1747780240000|2025-05-20 22:30:40|||||||||384
1747780250000|2025-05-20 22:30:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|20
1747780260000|2025-05-20 22:31:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|40
1747780270000|2025-05-20 22:31:10|||||||||17
1747780280000|2025-05-20 22:31:20|||||||||1
1747780290000|2025-05-20 22:31:30|||||||||3
1747780300000|2025-05-20 22:31:40|||||||||431
1747780350000|2025-05-20 22:32:30|||||||||1
1747780360000|2025-05-20 22:32:40|||||||||19
1747780370000|2025-05-20 22:32:50|||||||||2
1747780380000|2025-05-20 22:33:00|||||||||1
1747780400000|2025-05-20 22:33:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|87
1747780410000|2025-05-20 22:33:30|||||||||45
1747780420000|2025-05-20 22:33:40|||||||||40
1747780430000|2025-05-20 22:33:50|||||||||1
1747780450000|2025-05-20 22:34:10|||||||||150
1747780470000|2025-05-20 22:34:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|1249
1747780480000|2025-05-20 22:34:40|||||||||150
1747780490000|2025-05-20 22:34:50|||||||||14
1747780500000|2025-05-20 22:35:00|||||||||14
1747780520000|2025-05-20 22:35:20|||||||||5
1747780530000|2025-05-20 22:35:30|||||||||3
1747780550000|2025-05-20 22:35:50|||||||||25
1747780560000|2025-05-20 22:36:00|||||||||3
1747780570000|2025-05-20 22:36:10|||||||||25
1747780580000|2025-05-20 22:36:20|||||||||50
1747780590000|2025-05-20 22:36:30|||||||||175
1747780600000|2025-05-20 22:36:40|||||||||4
1747780620000|2025-05-20 22:37:00|||||||||3
1747780650000|2025-05-20 22:37:30|11020|11016|11020|11016|11020|11016|11020|11016|306
1747780660000|2025-05-20 22:37:40|||||||||73
1747780680000|2025-05-20 22:38:00|||||||||2
1747780730000|2025-05-20 22:38:50|||||||||63
1747780740000|2025-05-20 22:39:00|||||||||1
1747780760000|2025-05-20 22:39:20|||||||||151
1747780770000|2025-05-20 22:39:30|||||||||10
1747780950000|2025-05-20 22:42:30|||||||||10
1747781000000|2025-05-20 22:43:20|||||||||16
1747781010000|2025-05-20 22:43:30|||||||||5
1747781020000|2025-05-20 22:43:40|||||||||1
1747781040000|2025-05-20 22:44:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|80
1747781090000|2025-05-20 22:44:50|11020|11016|11020|11016|11020|11016|11020|11016|42
1747781100000|2025-05-20 22:45:00|||||||||7
1747781110000|2025-05-20 22:45:10|||||||||1
1747781270000|2025-05-20 22:47:50|||||||||2
1747781360000|2025-05-20 22:49:20|||||||||2
1747781400000|2025-05-20 22:50:00|||||||||101
1747781440000|2025-05-20 22:50:40|||||||||13
1747781510000|2025-05-20 22:51:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|3082
1747781740000|2025-05-20 22:55:40|||||||||32
1747781760000|2025-05-20 22:56:00|||||||||6
1747781770000|2025-05-20 22:56:10|||||||||2
1747781850000|2025-05-20 22:57:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|371
1747781860000|2025-05-20 22:57:40|||||||||1
1747781910000|2025-05-20 22:58:30|||||||||2
1747781920000|2025-05-20 22:58:40|||||||||1
1747781970000|2025-05-20 22:59:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|28
1747782000000|2025-05-20 23:00:00|||||||||3
1747782030000|2025-05-20 23:00:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|17
1747782070000|2025-05-20 23:01:10|||||||||1
1747782110000|2025-05-20 23:01:50|||||||||1
1747782180000|2025-05-20 23:03:00|||||||||9
1747782190000|2025-05-20 23:03:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|23
1747782240000|2025-05-20 23:04:00|||||||||271
1747782250000|2025-05-20 23:04:10|||||||||3
1747782300000|2025-05-20 23:05:00|||||||||28
1747782340000|2025-05-20 23:05:40|||||||||50
1747782350000|2025-05-20 23:05:50|||||||||10
1747782460000|2025-05-20 23:07:40|||||||||10
1747782470000|2025-05-20 23:07:50|||||||||10
1747782540000|2025-05-20 23:09:00|||||||||1
1747782570000|2025-05-20 23:09:30|||||||||1
1747782600000|2025-05-20 23:10:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|282
1747782620000|2025-05-20 23:10:20|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|364
1747782680000|2025-05-20 23:11:20|||||||||4
1747782690000|2025-05-20 23:11:30|||||||||10
1747782780000|2025-05-20 23:13:00|||||||||73
1747782790000|2025-05-20 23:13:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|240
1747782800000|2025-05-20 23:13:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|25
1747782810000|2025-05-20 23:13:30|||||||||1
1747782840000|2025-05-20 23:14:00|||||||||1
1747782850000|2025-05-20 23:14:10|||||||||1
1747782900000|2025-05-20 23:15:00|||||||||147
1747782920000|2025-05-20 23:15:20|||||||||10
1747782930000|2025-05-20 23:15:30|||||||||1
1747783030000|2025-05-20 23:17:10|||||||||33
1747783190000|2025-05-20 23:19:50|||||||||19
1747783200000|2025-05-20 23:20:00|||||||||14
1747783220000|2025-05-20 23:20:20|||||||||1
1747783230000|2025-05-20 23:20:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|19
1747783270000|2025-05-20 23:21:10|||||||||1
1747783290000|2025-05-20 23:21:30|||||||||1
1747783350000|2025-05-20 23:22:30|||||||||1
1747783370000|2025-05-20 23:22:50|||||||||6
1747783410000|2025-05-20 23:23:30|||||||||1
1747783510000|2025-05-20 23:25:10|||||||||1
1747783530000|2025-05-20 23:25:30|||||||||1
1747783600000|2025-05-20 23:26:40|||||||||20
1747783640000|2025-05-20 23:27:20|||||||||1
1747783660000|2025-05-20 23:27:40|||||||||52
1747783680000|2025-05-20 23:28:00|||||||||52
1747783750000|2025-05-20 23:29:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|28
1747783760000|2025-05-20 23:29:20|||||||||1
1747783800000|2025-05-20 23:30:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|107
1747783810000|2025-05-20 23:30:10|||||||||1
1747783880000|2025-05-20 23:31:20|||||||||18
1747783930000|2025-05-20 23:32:10|||||||||3
1747783960000|2025-05-20 23:32:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|192
1747784010000|2025-05-20 23:33:30|||||||||2
1747784060000|2025-05-20 23:34:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|46
1747784080000|2025-05-20 23:34:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|73
1747784090000|2025-05-20 23:34:50|||||||||1
1747784120000|2025-05-20 23:35:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|10
1747784160000|2025-05-20 23:36:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|200
1747784230000|2025-05-20 23:37:10|||||||||4
1747784250000|2025-05-20 23:37:30|||||||||5
1747784260000|2025-05-20 23:37:40|||||||||178
1747784290000|2025-05-20 23:38:10|||||||||3
1747784300000|2025-05-20 23:38:20|||||||||3
1747784370000|2025-05-20 23:39:30|||||||||3
1747784380000|2025-05-20 23:39:40|||||||||2
1747784390000|2025-05-20 23:39:50|||||||||1
1747784410000|2025-05-20 23:40:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|61
1747784420000|2025-05-20 23:40:20|||||||||2
1747784430000|2025-05-20 23:40:30|||||||||1
1747784470000|2025-05-20 23:41:10|||||||||100
1747784480000|2025-05-20 23:41:20|||||||||2
1747784540000|2025-05-20 23:42:20|||||||||3
1747784560000|2025-05-20 23:42:40|||||||||11
1747784580000|2025-05-20 23:43:00|11020|11016|11020|11016|11020|11016|11020|11016|318
1747784660000|2025-05-20 23:44:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|4
1747784670000|2025-05-20 23:44:30|||||||||5
1747784680000|2025-05-20 23:44:40|||||||||6
1747784720000|2025-05-20 23:45:20|11020|11016|11020|11016|11020|11016|11020|11016|62
1747784770000|2025-05-20 23:46:10|||||||||7
1747784790000|2025-05-20 23:46:30|||||||||114
1747784800000|2025-05-20 23:46:40|||||||||4
1747784830000|2025-05-20 23:47:10|||||||||6
1747784850000|2025-05-20 23:47:30|||||||||1
1747784880000|2025-05-20 23:48:00|||||||||4
1747784890000|2025-05-20 23:48:10|||||||||8
1747784960000|2025-05-20 23:49:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|41
1747784970000|2025-05-20 23:49:30|||||||||20
1747784990000|2025-05-20 23:49:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|25
1747785000000|2025-05-20 23:50:00|||||||||3
1747785080000|2025-05-20 23:51:20|||||||||18
1747785100000|2025-05-20 23:51:40|||||||||7
1747785130000|2025-05-20 23:52:10|||||||||10
1747785180000|2025-05-20 23:53:00|||||||||4
1747785210000|2025-05-20 23:53:30|||||||||5
1747785340000|2025-05-20 23:55:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|415
1747785350000|2025-05-20 23:55:50|||||||||151
1747785360000|2025-05-20 23:56:00|||||||||53
1747785370000|2025-05-20 23:56:10|||||||||18
1747785380000|2025-05-20 23:56:20|||||||||35
1747785390000|2025-05-20 23:56:30|||||||||69
1747785400000|2025-05-20 23:56:40|||||||||62
1747785410000|2025-05-20 23:56:50|||||||||74
1747785420000|2025-05-20 23:57:00|||||||||80
1747785430000|2025-05-20 23:57:10|||||||||57
1747785440000|2025-05-20 23:57:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|145
1747785450000|2025-05-20 23:57:30|||||||||88
1747785460000|2025-05-20 23:57:40|||||||||49
1747785470000|2025-05-20 23:57:50|||||||||50
1747785480000|2025-05-20 23:58:00|||||||||65
1747785490000|2025-05-20 23:58:10|||||||||47
1747785500000|2025-05-20 23:58:20|||||||||44
1747785510000|2025-05-20 23:58:30|||||||||43
1747785520000|2025-05-20 23:58:40|||||||||54
1747785530000|2025-05-20 23:58:50|||||||||36
1747785540000|2025-05-20 23:59:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|748
1747785560000|2025-05-20 23:59:20|||||||||303
1747785580000|2025-05-20 23:59:40|||||||||25
1747785590000|2025-05-20 23:59:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|2
1747785600000|2025-05-21 00:00:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|287
1747785620000|2025-05-21 00:00:20|||||||||96
1747785630000|2025-05-21 00:00:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|79
1747785640000|2025-05-21 00:00:40|||||||||29
1747785660000|2025-05-21 00:01:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|93
1747785680000|2025-05-21 00:01:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|37
1747785730000|2025-05-21 00:02:10|||||||||67
1747785780000|2025-05-21 00:03:00|||||||||1
1747785790000|2025-05-21 00:03:10|||||||||32
1747785800000|2025-05-21 00:03:20|||||||||103
1747785850000|2025-05-21 00:04:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|261
1747785870000|2025-05-21 00:04:30|||||||||1
1747785880000|2025-05-21 00:04:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|212
1747785890000|2025-05-21 00:04:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|102
1747785920000|2025-05-21 00:05:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|132
1747785930000|2025-05-21 00:05:30|||||||||16
1747785970000|2025-05-21 00:06:10|||||||||1
1747785990000|2025-05-21 00:06:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|140
1747786010000|2025-05-21 00:06:50|||||||||2
1747786030000|2025-05-21 00:07:10|||||||||42
1747786040000|2025-05-21 00:07:20|||||||||5
1747786070000|2025-05-21 00:07:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|140
1747786080000|2025-05-21 00:08:00|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|56
1747786090000|2025-05-21 00:08:10|||||||||10
1747786160000|2025-05-21 00:09:20|||||||||50
1747786170000|2025-05-21 00:09:30|||||||||26
1747786180000|2025-05-21 00:09:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|115
1747786190000|2025-05-21 00:09:50|||||||||41
1747786210000|2025-05-21 00:10:10|||||||||15
1747786220000|2025-05-21 00:10:20|||||||||10
1747786240000|2025-05-21 00:10:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2
1747786260000|2025-05-21 00:11:00|||||||||12
1747786270000|2025-05-21 00:11:10|||||||||21
1747786300000|2025-05-21 00:11:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|70
1747786320000|2025-05-21 00:12:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|185
1747786410000|2025-05-21 00:13:30|||||||||2
1747786440000|2025-05-21 00:14:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|8
1747786460000|2025-05-21 00:14:20|||||||||133
1747786490000|2025-05-21 00:14:50|||||||||20
1747786500000|2025-05-21 00:15:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|246
1747786580000|2025-05-21 00:16:20|11020|11016|11020|11016|11020|11016|11020|11016|10
1747786640000|2025-05-21 00:17:20|||||||||1
1747786650000|2025-05-21 00:17:30|||||||||11
1747786660000|2025-05-21 00:17:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|146
1747786710000|2025-05-21 00:18:30|||||||||1
1747786750000|2025-05-21 00:19:10|||||||||2
1747786780000|2025-05-21 00:19:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|9
1747786800000|2025-05-21 00:20:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|20
1747786840000|2025-05-21 00:20:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|77
1747786860000|2025-05-21 00:21:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|66
1747786870000|2025-05-21 00:21:10|||||||||27
1747786890000|2025-05-21 00:21:30|||||||||114
1747786910000|2025-05-21 00:21:50|||||||||69
1747786920000|2025-05-21 00:22:00|||||||||1
1747786930000|2025-05-21 00:22:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|13
1747786940000|2025-05-21 00:22:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|127
1747786950000|2025-05-21 00:22:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1
1747786980000|2025-05-21 00:23:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|158
1747787040000|2025-05-21 00:24:00|||||||||25
1747787050000|2025-05-21 00:24:10|||||||||26
1747787060000|2025-05-21 00:24:20|||||||||1
1747787070000|2025-05-21 00:24:30|11020|11016|11020|11016|11020|11016|11020|11016|73
1747787100000|2025-05-21 00:25:00|||||||||1
1747787110000|2025-05-21 00:25:10|||||||||20
1747787150000|2025-05-21 00:25:50|||||||||30
1747787160000|2025-05-21 00:26:00|||||||||110
1747787180000|2025-05-21 00:26:20|||||||||43
1747787200000|2025-05-21 00:26:40|||||||||1
1747787230000|2025-05-21 00:27:10|||||||||15
1747787250000|2025-05-21 00:27:30|||||||||1
1747787290000|2025-05-21 00:28:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|48
1747787300000|2025-05-21 00:28:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|479
1747787320000|2025-05-21 00:28:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|70
1747787330000|2025-05-21 00:28:50|11020|11016|11020|11016|11020|11016|11020|11016|27
1747787340000|2025-05-21 00:29:00|||||||||10
1747787350000|2025-05-21 00:29:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|272
1747787360000|2025-05-21 00:29:20|||||||||383
1747787390000|2025-05-21 00:29:50|||||||||1
1747787400000|2025-05-21 00:30:00|||||||||34
1747787420000|2025-05-21 00:30:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|82
1747787440000|2025-05-21 00:30:40|||||||||5
1747787450000|2025-05-21 00:30:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|31
1747787460000|2025-05-21 00:31:00|||||||||27
1747787520000|2025-05-21 00:32:00|||||||||5
1747787530000|2025-05-21 00:32:10|11020|11016|11020|11016|11020|11016|11020|11016|48
1747787590000|2025-05-21 00:33:10|||||||||47
1747787650000|2025-05-21 00:34:10|||||||||107
1747787660000|2025-05-21 00:34:20|||||||||1
1747787670000|2025-05-21 00:34:30|||||||||3
1747787680000|2025-05-21 00:34:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|25
1747787690000|2025-05-21 00:34:50|||||||||1
1747787720000|2025-05-21 00:35:20|||||||||30
1747787730000|2025-05-21 00:35:30|||||||||44
1747787760000|2025-05-21 00:36:00|||||||||3
1747787770000|2025-05-21 00:36:10|||||||||29
1747787860000|2025-05-21 00:37:40|||||||||76
1747787900000|2025-05-21 00:38:20|||||||||1
1747787930000|2025-05-21 00:38:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|19
1747787940000|2025-05-21 00:39:00|||||||||5
1747787980000|2025-05-21 00:39:40|||||||||15
1747787990000|2025-05-21 00:39:50|||||||||1
1747788000000|2025-05-21 00:40:00|||||||||1
1747788020000|2025-05-21 00:40:20|||||||||4
1747788030000|2025-05-21 00:40:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|55
1747788060000|2025-05-21 00:41:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|168
1747788080000|2025-05-21 00:41:20|||||||||73
1747788100000|2025-05-21 00:41:40|||||||||20
1747788110000|2025-05-21 00:41:50|||||||||25
1747788120000|2025-05-21 00:42:00|||||||||14
1747788140000|2025-05-21 00:42:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|4
1747788150000|2025-05-21 00:42:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|103
1747788160000|2025-05-21 00:42:40|||||||||12
1747788170000|2025-05-21 00:42:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|250
1747788180000|2025-05-21 00:43:00|||||||||74
1747788200000|2025-05-21 00:43:20|||||||||70
1747788210000|2025-05-21 00:43:30|||||||||5
1747788220000|2025-05-21 00:43:40|||||||||14
1747788250000|2025-05-21 00:44:10|||||||||51
1747788260000|2025-05-21 00:44:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|324
1747788390000|2025-05-21 00:46:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1747788410000|2025-05-21 00:46:50|||||||||1
1747788420000|2025-05-21 00:47:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|98
1747788430000|2025-05-21 00:47:10|||||||||16
1747788450000|2025-05-21 00:47:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|31
1747788460000|2025-05-21 00:47:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|26
1747788470000|2025-05-21 00:47:50|||||||||35
1747788480000|2025-05-21 00:48:00|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|25
1747788490000|2025-05-21 00:48:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|59
1747788500000|2025-05-21 00:48:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|86
1747788510000|2025-05-21 00:48:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|46
1747788550000|2025-05-21 00:49:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|95
1747788730000|2025-05-21 00:52:10|||||||||5
1747788740000|2025-05-21 00:52:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|94
1747788750000|2025-05-21 00:52:30|||||||||3
1747788770000|2025-05-21 00:52:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|12
1747788780000|2025-05-21 00:53:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|63
1747788840000|2025-05-21 00:54:00|||||||||8
1747788860000|2025-05-21 00:54:20|||||||||2
1747788880000|2025-05-21 00:54:40|||||||||309
1747788900000|2025-05-21 00:55:00|||||||||8
1747788960000|2025-05-21 00:56:00|||||||||5
1747789030000|2025-05-21 00:57:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|260
1747789070000|2025-05-21 00:57:50|||||||||100
1747789080000|2025-05-21 00:58:00|11020|11016|11020|11016|11020|11016|11020|11016|169
1747789090000|2025-05-21 00:58:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|54
1747789100000|2025-05-21 00:58:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|10
1747789150000|2025-05-21 00:59:10|11020|11016|11020|11016|11020|11016|11020|11016|267
1747789160000|2025-05-21 00:59:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|55
1747789170000|2025-05-21 00:59:30|||||||||17
1747789200000|2025-05-21 01:00:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11
1747789230000|2025-05-21 01:00:30|||||||||9
1747789240000|2025-05-21 01:00:40|||||||||11
1747789250000|2025-05-21 01:00:50|||||||||13
1747789260000|2025-05-21 01:01:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|138
1747789270000|2025-05-21 01:01:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|109
1747789290000|2025-05-21 01:01:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|185
1747789300000|2025-05-21 01:01:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|197
1747789310000|2025-05-21 01:01:50|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|64
1747789320000|2025-05-21 01:02:00|||||||||2
1747789340000|2025-05-21 01:02:20|||||||||23
1747789350000|2025-05-21 01:02:30|||||||||3
1747789360000|2025-05-21 01:02:40|||||||||2
1747789390000|2025-05-21 01:03:10|||||||||6
1747789410000|2025-05-21 01:03:30|||||||||5
1747789430000|2025-05-21 01:03:50|11020|11016|11020|11016|11020|11016|11020|11016|53
1747789440000|2025-05-21 01:04:00|||||||||5
1747789460000|2025-05-21 01:04:20|||||||||1
1747789500000|2025-05-21 01:05:00|||||||||70
1747789510000|2025-05-21 01:05:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|81
1747789520000|2025-05-21 01:05:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|79
1747789540000|2025-05-21 01:05:40|||||||||73
1747789560000|2025-05-21 01:06:00|11020|11016|11020|11016|11020|11016|11020|11016|87
1747789600000|2025-05-21 01:06:40|||||||||10
1747789630000|2025-05-21 01:07:10|||||||||15
1747789670000|2025-05-21 01:07:50|||||||||1
1747789760000|2025-05-21 01:09:20|||||||||6
1747789790000|2025-05-21 01:09:50|||||||||37
1747789800000|2025-05-21 01:10:00|||||||||568
1747789860000|2025-05-21 01:11:00|||||||||6
1747789880000|2025-05-21 01:11:20|||||||||2
1747789910000|2025-05-21 01:11:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|556
1747789950000|2025-05-21 01:12:30|||||||||60
1747789970000|2025-05-21 01:12:50|||||||||8
1747789990000|2025-05-21 01:13:10|||||||||81
1747790000000|2025-05-21 01:13:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|9574
1747790010000|2025-05-21 01:13:30|||||||||1
1747790020000|2025-05-21 01:13:40|||||||||79
1747790050000|2025-05-21 01:14:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|888
1747790060000|2025-05-21 01:14:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|307
1747790070000|2025-05-21 01:14:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|23
1747790080000|2025-05-21 01:14:40|||||||||14
1747790100000|2025-05-21 01:15:00|||||||||45
1747790110000|2025-05-21 01:15:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|143
1747790120000|2025-05-21 01:15:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|43
1747790140000|2025-05-21 01:15:40|||||||||157
1747790150000|2025-05-21 01:15:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|45
1747790160000|2025-05-21 01:16:00|11015.3|11011.3|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|161
1747790190000|2025-05-21 01:16:30|||||||||2
1747790240000|2025-05-21 01:17:20|||||||||1
1747790270000|2025-05-21 01:17:50|||||||||12
1747790320000|2025-05-21 01:18:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|403
1747790340000|2025-05-21 01:19:00|||||||||5
1747790350000|2025-05-21 01:19:10|||||||||75
1747790380000|2025-05-21 01:19:40|||||||||2
1747790400000|2025-05-21 01:20:00|||||||||8
1747790410000|2025-05-21 01:20:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|52
1747790480000|2025-05-21 01:21:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|50
1747790490000|2025-05-21 01:21:30|||||||||76
1747790500000|2025-05-21 01:21:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|130
1747790530000|2025-05-21 01:22:10|||||||||1
1747790540000|2025-05-21 01:22:20|||||||||50
1747790590000|2025-05-21 01:23:10|||||||||50
1747790640000|2025-05-21 01:24:00|||||||||1
1747790660000|2025-05-21 01:24:20|||||||||1
1747790670000|2025-05-21 01:24:30|||||||||300
1747790710000|2025-05-21 01:25:10|||||||||5
1747790760000|2025-05-21 01:26:00|||||||||100
1747790770000|2025-05-21 01:26:10|||||||||148
1747790830000|2025-05-21 01:27:10|||||||||140
1747790870000|2025-05-21 01:27:50|||||||||1
1747790890000|2025-05-21 01:28:10|||||||||34
1747790900000|2025-05-21 01:28:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|47
1747790910000|2025-05-21 01:28:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|58
1747790920000|2025-05-21 01:28:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|15
1747790930000|2025-05-21 01:28:50|||||||||1
1747790940000|2025-05-21 01:29:00|||||||||75
1747791000000|2025-05-21 01:30:00|||||||||1
1747791020000|2025-05-21 01:30:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|110
1747791030000|2025-05-21 01:30:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|49
1747791050000|2025-05-21 01:30:50|||||||||5
1747791060000|2025-05-21 01:31:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|14
1747791070000|2025-05-21 01:31:10|||||||||58
1747791110000|2025-05-21 01:31:50|||||||||1
1747791120000|2025-05-21 01:32:00|||||||||1
1747791160000|2025-05-21 01:32:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|411
1747791190000|2025-05-21 01:33:10|||||||||13
1747791200000|2025-05-21 01:33:20|||||||||35
1747791220000|2025-05-21 01:33:40|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|856
1747791230000|2025-05-21 01:33:50|||||||||2
1747791250000|2025-05-21 01:34:10|||||||||1
1747791260000|2025-05-21 01:34:20|||||||||30
1747791270000|2025-05-21 01:34:30|||||||||1
1747791280000|2025-05-21 01:34:40|||||||||25
1747791300000|2025-05-21 01:35:00|||||||||326
1747791310000|2025-05-21 01:35:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|140
1747791320000|2025-05-21 01:35:20|||||||||300
1747791340000|2025-05-21 01:35:40|||||||||11
1747791350000|2025-05-21 01:35:50|||||||||212
1747791360000|2025-05-21 01:36:00|||||||||122
1747791370000|2025-05-21 01:36:10|||||||||25
1747791390000|2025-05-21 01:36:30|||||||||36
1747791430000|2025-05-21 01:37:10|||||||||1
1747791440000|2025-05-21 01:37:20|||||||||20
1747791450000|2025-05-21 01:37:30|||||||||40
1747791470000|2025-05-21 01:37:50|||||||||7
1747791500000|2025-05-21 01:38:20|||||||||4
1747791510000|2025-05-21 01:38:30|||||||||5
1747791520000|2025-05-21 01:38:40|||||||||1
1747791550000|2025-05-21 01:39:10|||||||||5
1747791590000|2025-05-21 01:39:50|||||||||1
1747791620000|2025-05-21 01:40:20|||||||||369
1747791630000|2025-05-21 01:40:30|||||||||44
1747791640000|2025-05-21 01:40:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|97
1747791650000|2025-05-21 01:40:50|||||||||5
1747791680000|2025-05-21 01:41:20|||||||||84
1747791690000|2025-05-21 01:41:30|||||||||76
1747791700000|2025-05-21 01:41:40|||||||||4
1747791730000|2025-05-21 01:42:10|||||||||88
1747791750000|2025-05-21 01:42:30|||||||||202
1747791760000|2025-05-21 01:42:40|||||||||1
1747791770000|2025-05-21 01:42:50|||||||||60
1747791790000|2025-05-21 01:43:10|||||||||5
1747791810000|2025-05-21 01:43:30|||||||||1
1747791870000|2025-05-21 01:44:30|||||||||10
1747791900000|2025-05-21 01:45:00|||||||||8
1747791910000|2025-05-21 01:45:10|||||||||1
1747791940000|2025-05-21 01:45:40|||||||||17
1747791950000|2025-05-21 01:45:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|147
1747791960000|2025-05-21 01:46:00|||||||||14
1747791970000|2025-05-21 01:46:10|||||||||1
1747791980000|2025-05-21 01:46:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|152
1747791990000|2025-05-21 01:46:30|||||||||5
1747792030000|2025-05-21 01:47:10|||||||||3
1747792060000|2025-05-21 01:47:40|||||||||1
1747792080000|2025-05-21 01:48:00|||||||||5
1747792150000|2025-05-21 01:49:10|||||||||35
1747792180000|2025-05-21 01:49:40|||||||||1
1747792210000|2025-05-21 01:50:10|||||||||9
1747792220000|2025-05-21 01:50:20|||||||||1
1747792250000|2025-05-21 01:50:50|||||||||3
1747792260000|2025-05-21 01:51:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|9
1747792320000|2025-05-21 01:52:00|||||||||110
1747792360000|2025-05-21 01:52:40|||||||||203
1747792390000|2025-05-21 01:53:10|||||||||1
1747792410000|2025-05-21 01:53:30|||||||||341
1747792420000|2025-05-21 01:53:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|3
1747792510000|2025-05-21 01:55:10|||||||||10
1747792550000|2025-05-21 01:55:50|||||||||11
1747792560000|2025-05-21 01:56:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|71
1747792600000|2025-05-21 01:56:40|||||||||2
1747792630000|2025-05-21 01:57:10|||||||||4
1747792640000|2025-05-21 01:57:20|||||||||12
1747792650000|2025-05-21 01:57:30|||||||||2
1747792670000|2025-05-21 01:57:50|||||||||5
1747792680000|2025-05-21 01:58:00|||||||||1
1747792710000|2025-05-21 01:58:30|||||||||2
1747792740000|2025-05-21 01:59:00|||||||||1
1747792750000|2025-05-21 01:59:10|||||||||1
1747792810000|2025-05-21 02:00:10|||||||||266
1747792840000|2025-05-21 02:00:40|||||||||1
1747792850000|2025-05-21 02:00:50|||||||||8
1747792960000|2025-05-21 02:02:40|||||||||5
1747793040000|2025-05-21 02:04:00|||||||||1
1747793060000|2025-05-21 02:04:20|||||||||6
1747793070000|2025-05-21 02:04:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|217
1747793080000|2025-05-21 02:04:40|||||||||148
1747793090000|2025-05-21 02:04:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|61
1747793120000|2025-05-21 02:05:20|||||||||113
1747793140000|2025-05-21 02:05:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|12
1747793170000|2025-05-21 02:06:10|||||||||22
1747793180000|2025-05-21 02:06:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|63
1747793190000|2025-05-21 02:06:30|||||||||5
1747793210000|2025-05-21 02:06:50|||||||||5
1747793270000|2025-05-21 02:07:50|||||||||3
1747793290000|2025-05-21 02:08:10|||||||||1
1747793300000|2025-05-21 02:08:20|||||||||1
1747793310000|2025-05-21 02:08:30|||||||||1
1747793320000|2025-05-21 02:08:40|||||||||2
1747793330000|2025-05-21 02:08:50|||||||||1
1747793340000|2025-05-21 02:09:00|||||||||1
1747793350000|2025-05-21 02:09:10|||||||||1
1747793360000|2025-05-21 02:09:20|||||||||1
1747793370000|2025-05-21 02:09:30|||||||||1
1747793380000|2025-05-21 02:09:40|||||||||304
1747793390000|2025-05-21 02:09:50|||||||||152
1747793400000|2025-05-21 02:10:00|11009|11005|11009|11005|11010.6|11006.6|11009|11005|147
1747793410000|2025-05-21 02:10:10|||||||||50
1747793420000|2025-05-21 02:10:20|||||||||5
1747793430000|2025-05-21 02:10:30|||||||||105
1747793440000|2025-05-21 02:10:40|||||||||10
1747793450000|2025-05-21 02:10:50|||||||||9
1747793470000|2025-05-21 02:11:10|||||||||72
1747793480000|2025-05-21 02:11:20|||||||||2
1747793490000|2025-05-21 02:11:30|||||||||1
1747793500000|2025-05-21 02:11:40|||||||||1
1747793510000|2025-05-21 02:11:50|||||||||2
1747793520000|2025-05-21 02:12:00|||||||||63
1747793530000|2025-05-21 02:12:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|866
1747793540000|2025-05-21 02:12:20|||||||||37
1747793560000|2025-05-21 02:12:40|||||||||50
1747793570000|2025-05-21 02:12:50|||||||||2
1747793580000|2025-05-21 02:13:00|||||||||1
1747793590000|2025-05-21 02:13:10|||||||||1
1747793600000|2025-05-21 02:13:20|||||||||2
1747793640000|2025-05-21 02:14:00|||||||||1
1747793650000|2025-05-21 02:14:10|||||||||3
1747793660000|2025-05-21 02:14:20|||||||||3
1747793670000|2025-05-21 02:14:30|||||||||2
1747793680000|2025-05-21 02:14:40|||||||||8
1747793690000|2025-05-21 02:14:50|||||||||3
1747793700000|2025-05-21 02:15:00|||||||||1
1747793710000|2025-05-21 02:15:10|||||||||3
1747793720000|2025-05-21 02:15:20|||||||||58
1747793730000|2025-05-21 02:15:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|607
1747793750000|2025-05-21 02:15:50|||||||||9
1747793760000|2025-05-21 02:16:00|||||||||3
1747793790000|2025-05-21 02:16:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|799
1747793800000|2025-05-21 02:16:40|||||||||20
1747793810000|2025-05-21 02:16:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1693
1747793820000|2025-05-21 02:17:00|||||||||1
1747793830000|2025-05-21 02:17:10|||||||||2
1747793840000|2025-05-21 02:17:20|||||||||1
1747793860000|2025-05-21 02:17:40|||||||||10
1747793870000|2025-05-21 02:17:50|||||||||564
1747793880000|2025-05-21 02:18:00|||||||||59
1747793890000|2025-05-21 02:18:10|||||||||25
1747793910000|2025-05-21 02:18:30|||||||||383
1747793920000|2025-05-21 02:18:40|||||||||108
1747793930000|2025-05-21 02:18:50|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|182
1747793940000|2025-05-21 02:19:00|||||||||21
1747793950000|2025-05-21 02:19:10|||||||||32
1747793970000|2025-05-21 02:19:30|||||||||1
1747793980000|2025-05-21 02:19:40|||||||||186
1747793990000|2025-05-21 02:19:50|||||||||27
1747794000000|2025-05-21 02:20:00|||||||||1
1747794010000|2025-05-21 02:20:10|||||||||8
1747794020000|2025-05-21 02:20:20|||||||||2
1747794030000|2025-05-21 02:20:30|11006.7|11002.7|11005.9|11001.9|11006.7|11002.7|11005.9|11001.9|250
1747794040000|2025-05-21 02:20:40|||||||||47
1747794050000|2025-05-21 02:20:50|||||||||31
1747794060000|2025-05-21 02:21:00|||||||||7
1747794070000|2025-05-21 02:21:10|||||||||1
1747794080000|2025-05-21 02:21:20|||||||||5
1747794090000|2025-05-21 02:21:30|||||||||6
1747794100000|2025-05-21 02:21:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|381
1747794110000|2025-05-21 02:21:50|||||||||5
1747794120000|2025-05-21 02:22:00|||||||||8
1747794130000|2025-05-21 02:22:10|||||||||6
1747794150000|2025-05-21 02:22:30|||||||||7
1747794160000|2025-05-21 02:22:40|||||||||12
1747794170000|2025-05-21 02:22:50|||||||||29
1747794180000|2025-05-21 02:23:00|||||||||6
1747794190000|2025-05-21 02:23:10|||||||||26
1747794210000|2025-05-21 02:23:30|||||||||6
1747794240000|2025-05-21 02:24:00|||||||||6
1747794250000|2025-05-21 02:24:10|||||||||22
1747794260000|2025-05-21 02:24:20|||||||||55
1747794280000|2025-05-21 02:24:40|||||||||1
1747794300000|2025-05-21 02:25:00|||||||||1
1747794310000|2025-05-21 02:25:10|||||||||23
1747794370000|2025-05-21 02:26:10|||||||||14
1747794400000|2025-05-21 02:26:40|||||||||4
1747794410000|2025-05-21 02:26:50|||||||||39
1747794430000|2025-05-21 02:27:10|||||||||1
1747794460000|2025-05-21 02:27:40|||||||||6
1747794480000|2025-05-21 02:28:00|||||||||280
1747794510000|2025-05-21 02:28:30|||||||||8
1747794560000|2025-05-21 02:29:20|||||||||1
1747794570000|2025-05-21 02:29:30|||||||||1
1747794580000|2025-05-21 02:29:40|||||||||54
1747794590000|2025-05-21 02:29:50|||||||||1
1747794600000|2025-05-21 02:30:00|||||||||1
1747794610000|2025-05-21 02:30:10|||||||||1
1747794630000|2025-05-21 02:30:30|||||||||57
1747794640000|2025-05-21 02:30:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|67
1747794650000|2025-05-21 02:30:50|||||||||1
1747794660000|2025-05-21 02:31:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|57
1747794720000|2025-05-21 02:32:00|||||||||11
1747794810000|2025-05-21 02:33:30|||||||||5
1747794830000|2025-05-21 02:33:50|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|167
1747794870000|2025-05-21 02:34:30|||||||||1
1747794880000|2025-05-21 02:34:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|77
1747794890000|2025-05-21 02:34:50|||||||||591
1747794900000|2025-05-21 02:35:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|74
1747794910000|2025-05-21 02:35:10|||||||||15
1747794920000|2025-05-21 02:35:20|||||||||1
1747794930000|2025-05-21 02:35:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|37
1747794950000|2025-05-21 02:35:50|||||||||9
1747794960000|2025-05-21 02:36:00|||||||||2
1747794970000|2025-05-21 02:36:10|||||||||34
1747794980000|2025-05-21 02:36:20|||||||||1
1747795000000|2025-05-21 02:36:40|||||||||2
1747795010000|2025-05-21 02:36:50|||||||||2
1747795030000|2025-05-21 02:37:10|||||||||2
1747795040000|2025-05-21 02:37:20|||||||||30
1747795050000|2025-05-21 02:37:30|||||||||64
1747795080000|2025-05-21 02:38:00|||||||||10
1747795140000|2025-05-21 02:39:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|514
1747795190000|2025-05-21 02:39:50|||||||||4
1747795240000|2025-05-21 02:40:40|||||||||5
1747795280000|2025-05-21 02:41:20|||||||||2
1747795320000|2025-05-21 02:42:00|||||||||5
1747795330000|2025-05-21 02:42:10|||||||||9
1747795340000|2025-05-21 02:42:20|||||||||137
1747795350000|2025-05-21 02:42:30|||||||||16
1747795360000|2025-05-21 02:42:40|||||||||17
1747795380000|2025-05-21 02:43:00|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|153
1747795390000|2025-05-21 02:43:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|19
1747795400000|2025-05-21 02:43:20|||||||||27
1747795410000|2025-05-21 02:43:30|||||||||9
1747795420000|2025-05-21 02:43:40|||||||||9
1747795440000|2025-05-21 02:44:00|||||||||23
1747795450000|2025-05-21 02:44:10|||||||||8
1747795460000|2025-05-21 02:44:20|||||||||8
1747795470000|2025-05-21 02:44:30|||||||||56
1747795480000|2025-05-21 02:44:40|||||||||30
1747795500000|2025-05-21 02:45:00|||||||||21
1747795510000|2025-05-21 02:45:10|||||||||18
1747795520000|2025-05-21 02:45:20|||||||||14
1747795530000|2025-05-21 02:45:30|||||||||44
1747795550000|2025-05-21 02:45:50|||||||||50
1747795560000|2025-05-21 02:46:00|||||||||13
1747795580000|2025-05-21 02:46:20|||||||||50
1747795590000|2025-05-21 02:46:30|||||||||13
1747795600000|2025-05-21 02:46:40|||||||||14
1747795610000|2025-05-21 02:46:50|||||||||13
1747795620000|2025-05-21 02:47:00|||||||||14
1747795630000|2025-05-21 02:47:10|||||||||13
1747795650000|2025-05-21 02:47:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|214
1747795660000|2025-05-21 02:47:40|||||||||13
1747795670000|2025-05-21 02:47:50|||||||||63
1747795700000|2025-05-21 02:48:20|||||||||1
1747795730000|2025-05-21 02:48:50|||||||||150
1747795750000|2025-05-21 02:49:10|||||||||250
1747795760000|2025-05-21 02:49:20|||||||||15
1747795770000|2025-05-21 02:49:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|216
1747795780000|2025-05-21 02:49:40|||||||||107
1747795790000|2025-05-21 02:49:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|150
1747795800000|2025-05-21 02:50:00|||||||||39
1747795810000|2025-05-21 02:50:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|120
1747795820000|2025-05-21 02:50:20|||||||||62
1747795840000|2025-05-21 02:50:40|||||||||9
1747795940000|2025-05-21 02:52:20|||||||||5
1747795980000|2025-05-21 02:53:00|||||||||20
1747796090000|2025-05-21 02:54:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|19
1747796100000|2025-05-21 02:55:00|||||||||2
1747796110000|2025-05-21 02:55:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|163
1747796120000|2025-05-21 02:55:20|||||||||2
1747796130000|2025-05-21 02:55:30|||||||||469
1747796140000|2025-05-21 02:55:40|||||||||1
1747796150000|2025-05-21 02:55:50|||||||||1
1747796170000|2025-05-21 02:56:10|||||||||5
1747796220000|2025-05-21 02:57:00|||||||||5
1747796290000|2025-05-21 02:58:10|||||||||50
1747796330000|2025-05-21 02:58:50|||||||||103
1747796370000|2025-05-21 02:59:30|||||||||1
1747796390000|2025-05-21 02:59:50|||||||||6
1747796420000|2025-05-21 03:00:20|||||||||1
1747796430000|2025-05-21 03:00:30|||||||||1
1747796440000|2025-05-21 03:00:40|||||||||2
1747796460000|2025-05-21 03:01:00|||||||||1
1747796480000|2025-05-21 03:01:20|||||||||1
1747796490000|2025-05-21 03:01:30|||||||||1
1747796500000|2025-05-21 03:01:40|||||||||1
1747796520000|2025-05-21 03:02:00|||||||||12
1747796530000|2025-05-21 03:02:10|||||||||1
1747796550000|2025-05-21 03:02:30|||||||||2
1747796570000|2025-05-21 03:02:50|||||||||1
1747796600000|2025-05-21 03:03:20|||||||||1
1747796620000|2025-05-21 03:03:40|||||||||16
1747796630000|2025-05-21 03:03:50|||||||||1
1747796650000|2025-05-21 03:04:10|||||||||122
1747796670000|2025-05-21 03:04:30|||||||||1
1747796680000|2025-05-21 03:04:40|||||||||51
1747796690000|2025-05-21 03:04:50|||||||||11
1747796740000|2025-05-21 03:05:40|||||||||1
1747796780000|2025-05-21 03:06:20|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|21
1747796800000|2025-05-21 03:06:40|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|24
1747796820000|2025-05-21 03:07:00|||||||||59
1747796830000|2025-05-21 03:07:10|||||||||1
1747796850000|2025-05-21 03:07:30|||||||||1
1747796860000|2025-05-21 03:07:40|||||||||119
1747796870000|2025-05-21 03:07:50|||||||||55
1747796880000|2025-05-21 03:08:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|19
1747796890000|2025-05-21 03:08:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|54
1747796900000|2025-05-21 03:08:20|||||||||36
1747796910000|2025-05-21 03:08:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|4
1747796920000|2025-05-21 03:08:40|||||||||1
1747796930000|2025-05-21 03:08:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|344
1747796940000|2025-05-21 03:09:00|||||||||209
1747796960000|2025-05-21 03:09:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|81
1747796980000|2025-05-21 03:09:40|||||||||1
1747796990000|2025-05-21 03:09:50|||||||||5
1747797000000|2025-05-21 03:10:00|||||||||1
1747797010000|2025-05-21 03:10:10|||||||||1
1747797030000|2025-05-21 03:10:30|||||||||1
1747797040000|2025-05-21 03:10:40|||||||||301
1747797050000|2025-05-21 03:10:50|||||||||1
1747797060000|2025-05-21 03:11:00|||||||||1
1747797080000|2025-05-21 03:11:20|||||||||1
1747797100000|2025-05-21 03:11:40|||||||||202
1747797110000|2025-05-21 03:11:50|||||||||50
1747797120000|2025-05-21 03:12:00|||||||||1
1747797140000|2025-05-21 03:12:20|||||||||12
1747797150000|2025-05-21 03:12:30|||||||||1
1747797170000|2025-05-21 03:12:50|||||||||1
1747797180000|2025-05-21 03:13:00|||||||||7
1747797190000|2025-05-21 03:13:10|||||||||1
1747797200000|2025-05-21 03:13:20|||||||||1
1747797220000|2025-05-21 03:13:40|||||||||1
1747797240000|2025-05-21 03:14:00|||||||||1
1747797270000|2025-05-21 03:14:30|||||||||1
1747797290000|2025-05-21 03:14:50|||||||||1
1747797300000|2025-05-21 03:15:00|||||||||7
1747797320000|2025-05-21 03:15:20|||||||||1
1747797330000|2025-05-21 03:15:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|85
1747797340000|2025-05-21 03:15:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|212
1747797350000|2025-05-21 03:15:50|||||||||400
1747797360000|2025-05-21 03:16:00|||||||||2
1747797390000|2025-05-21 03:16:30|||||||||1
1747797400000|2025-05-21 03:16:40|||||||||1
1747797410000|2025-05-21 03:16:50|||||||||1
1747797430000|2025-05-21 03:17:10|||||||||1
1747797450000|2025-05-21 03:17:30|||||||||1
1747797460000|2025-05-21 03:17:40|||||||||361
1747797470000|2025-05-21 03:17:50|||||||||68
1747797480000|2025-05-21 03:18:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|179
1747797490000|2025-05-21 03:18:10|||||||||52
1747797500000|2025-05-21 03:18:20|||||||||56
1747797510000|2025-05-21 03:18:30|||||||||3
1747797520000|2025-05-21 03:18:40|||||||||1
1747797530000|2025-05-21 03:18:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|251
1747797780000|2025-05-21 03:23:00|||||||||1
1747797820000|2025-05-21 03:23:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|697
1747797830000|2025-05-21 03:23:50|||||||||82
1747797840000|2025-05-21 03:24:00|||||||||45
1747797850000|2025-05-21 03:24:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|59
1747797860000|2025-05-21 03:24:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|9
1747797870000|2025-05-21 03:24:30|||||||||35
1747797900000|2025-05-21 03:25:00|||||||||57
1747797920000|2025-05-21 03:25:20|||||||||8
1747797940000|2025-05-21 03:25:40|||||||||101
1747797950000|2025-05-21 03:25:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|190
1747797960000|2025-05-21 03:26:00|||||||||1
1747797970000|2025-05-21 03:26:10|||||||||9
1747797980000|2025-05-21 03:26:20|||||||||38
1747797990000|2025-05-21 03:26:30|||||||||3
1747798000000|2025-05-21 03:26:40|||||||||5
1747798030000|2025-05-21 03:27:10|||||||||3
1747798040000|2025-05-21 03:27:20|||||||||200
1747798150000|2025-05-21 03:29:10|||||||||3
1747798160000|2025-05-21 03:29:20|||||||||10
1747798180000|2025-05-21 03:29:40|||||||||18
1747798190000|2025-05-21 03:29:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|85
1747798230000|2025-05-21 03:30:30|||||||||6
1747798280000|2025-05-21 03:31:20|||||||||4
1747798330000|2025-05-21 03:32:10|||||||||4
1747798340000|2025-05-21 03:32:20|||||||||25
1747798350000|2025-05-21 03:32:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|214
1747798360000|2025-05-21 03:32:40|||||||||1
1747798420000|2025-05-21 03:33:40|||||||||58
1747798540000|2025-05-21 03:35:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|39
1747798610000|2025-05-21 03:36:50|||||||||8
1747798640000|2025-05-21 03:37:20|||||||||4
1747798650000|2025-05-21 03:37:30|||||||||6
1747798700000|2025-05-21 03:38:20|||||||||10
1747798720000|2025-05-21 03:38:40|||||||||86
1747798740000|2025-05-21 03:39:00|||||||||4
1747798750000|2025-05-21 03:39:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|92
1747798760000|2025-05-21 03:39:20|||||||||10
1747798770000|2025-05-21 03:39:30|||||||||2
1747798800000|2025-05-21 03:40:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|33
1747798880000|2025-05-21 03:41:20|||||||||3
1747798930000|2025-05-21 03:42:10|||||||||17
1747798940000|2025-05-21 03:42:20|||||||||5
1747799010000|2025-05-21 03:43:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|42
1747799030000|2025-05-21 03:43:50|||||||||2
1747799080000|2025-05-21 03:44:40|||||||||12
1747799100000|2025-05-21 03:45:00|||||||||28
1747799110000|2025-05-21 03:45:10|||||||||1
1747799130000|2025-05-21 03:45:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|150
1747799150000|2025-05-21 03:45:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|9
1747799160000|2025-05-21 03:46:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|80
1747799170000|2025-05-21 03:46:10|||||||||5
1747799320000|2025-05-21 03:48:40|||||||||6
1747799400000|2025-05-21 03:50:00|||||||||20
1747799440000|2025-05-21 03:50:40|||||||||7
1747799550000|2025-05-21 03:52:30|||||||||1
1747799600000|2025-05-21 03:53:20|||||||||1
1747799900000|2025-05-21 03:58:20|||||||||29
1747799910000|2025-05-21 03:58:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|301
1747799980000|2025-05-21 03:59:40|||||||||6
1747800000000|2025-05-21 04:00:00|||||||||1
1747800020000|2025-05-21 04:00:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|71
1747800030000|2025-05-21 04:00:30|||||||||2
1747800050000|2025-05-21 04:00:50|||||||||1
1747800060000|2025-05-21 04:01:00|||||||||202
1747800090000|2025-05-21 04:01:30|||||||||2
1747800140000|2025-05-21 04:02:20|||||||||40
1747800160000|2025-05-21 04:02:40|||||||||1
1747800220000|2025-05-21 04:03:40|||||||||1
1747800230000|2025-05-21 04:03:50|||||||||3
1747800240000|2025-05-21 04:04:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|45
1747800260000|2025-05-21 04:04:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|47
1747800270000|2025-05-21 04:04:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|65
1747800340000|2025-05-21 04:05:40|||||||||12
1747800360000|2025-05-21 04:06:00|||||||||1
1747800390000|2025-05-21 04:06:30|||||||||4
1747800450000|2025-05-21 04:07:30|||||||||3
1747800460000|2025-05-21 04:07:40|||||||||1
1747800470000|2025-05-21 04:07:50|||||||||2
1747800520000|2025-05-21 04:08:40|||||||||26
1747800590000|2025-05-21 04:09:50|||||||||1
1747800600000|2025-05-21 04:10:00|||||||||1
1747800620000|2025-05-21 04:10:20|||||||||719
1747800630000|2025-05-21 04:10:30|||||||||12
1747800640000|2025-05-21 04:10:40|||||||||101
1747800660000|2025-05-21 04:11:00|||||||||1
1747800680000|2025-05-21 04:11:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|40
1747800690000|2025-05-21 04:11:30|||||||||11
1747800700000|2025-05-21 04:11:40|||||||||4
1747800710000|2025-05-21 04:11:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|80
1747800720000|2025-05-21 04:12:00|||||||||32
1747800730000|2025-05-21 04:12:10|||||||||1
1747800750000|2025-05-21 04:12:30|||||||||1
1747800820000|2025-05-21 04:13:40|||||||||12
1747800860000|2025-05-21 04:14:20|||||||||8
1747800870000|2025-05-21 04:14:30|||||||||2
1747800890000|2025-05-21 04:14:50|||||||||1
1747800980000|2025-05-21 04:16:20|||||||||46
1747800990000|2025-05-21 04:16:30|||||||||165
1747801000000|2025-05-21 04:16:40|||||||||5
1747801010000|2025-05-21 04:16:50|||||||||4
1747801020000|2025-05-21 04:17:00|||||||||13
1747801030000|2025-05-21 04:17:10|||||||||53
1747801040000|2025-05-21 04:17:20|||||||||2
1747801050000|2025-05-21 04:17:30|||||||||1
1747801080000|2025-05-21 04:18:00|||||||||6
1747801090000|2025-05-21 04:18:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|39
1747801100000|2025-05-21 04:18:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|15
1747801130000|2025-05-21 04:18:50|||||||||2
1747801140000|2025-05-21 04:19:00|||||||||11
1747801150000|2025-05-21 04:19:10|||||||||20
1747801160000|2025-05-21 04:19:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|74
1747801220000|2025-05-21 04:20:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|97
1747801230000|2025-05-21 04:20:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|24
1747801240000|2025-05-21 04:20:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|15
1747801290000|2025-05-21 04:21:30|||||||||1
1747801310000|2025-05-21 04:21:50|11005.1|11001.1|11005.9|11001.9|11005.9|11001.9|11005.1|11001.1|46
1747801330000|2025-05-21 04:22:10|||||||||2
1747801380000|2025-05-21 04:23:00|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|236
1747801400000|2025-05-21 04:23:20|||||||||2
1747801420000|2025-05-21 04:23:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|27
1747801430000|2025-05-21 04:23:50|||||||||4
1747801440000|2025-05-21 04:24:00|||||||||2
1747801540000|2025-05-21 04:25:40|||||||||3
1747801560000|2025-05-21 04:26:00|||||||||1
1747801600000|2025-05-21 04:26:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|101
1747801620000|2025-05-21 04:27:00|11005.1|11001.1|11005.9|11001.9|11005.9|11001.9|11005.1|11001.1|6
1747801670000|2025-05-21 04:27:50|||||||||6
1747801680000|2025-05-21 04:28:00|||||||||3
1747801690000|2025-05-21 04:28:10|||||||||79
1747801720000|2025-05-21 04:28:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|31
1747801880000|2025-05-21 04:31:20|||||||||1
1747801890000|2025-05-21 04:31:30|||||||||311
1747801900000|2025-05-21 04:31:40|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|8
1747801930000|2025-05-21 04:32:10|||||||||51
1747801970000|2025-05-21 04:32:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|6
1747801980000|2025-05-21 04:33:00|||||||||28
1747802000000|2025-05-21 04:33:20|||||||||1
1747802030000|2025-05-21 04:33:50|||||||||14
1747802040000|2025-05-21 04:34:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|4
1747802070000|2025-05-21 04:34:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|225
1747802130000|2025-05-21 04:35:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|5
1747802140000|2025-05-21 04:35:40|||||||||1
1747802150000|2025-05-21 04:35:50|||||||||1
1747802160000|2025-05-21 04:36:00|||||||||2
1747802220000|2025-05-21 04:37:00|||||||||2
1747802230000|2025-05-21 04:37:10|||||||||4
1747802320000|2025-05-21 04:38:40|||||||||458
1747802370000|2025-05-21 04:39:30|||||||||7
1747802520000|2025-05-21 04:42:00|||||||||2
1747802570000|2025-05-21 04:42:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|583
1747802620000|2025-05-21 04:43:40|||||||||306
1747802670000|2025-05-21 04:44:30|||||||||6
1747802680000|2025-05-21 04:44:40|||||||||38
1747802780000|2025-05-21 04:46:20|||||||||4
1747802790000|2025-05-21 04:46:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|88
1747802800000|2025-05-21 04:46:40|||||||||28
1747802820000|2025-05-21 04:47:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|59
1747802830000|2025-05-21 04:47:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|64
1747802840000|2025-05-21 04:47:20|||||||||3
1747802870000|2025-05-21 04:47:50|||||||||17
1747802880000|2025-05-21 04:48:00|||||||||6
1747802890000|2025-05-21 04:48:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|50
1747803000000|2025-05-21 04:50:00|||||||||1
1747803010000|2025-05-21 04:50:10|||||||||2
1747803080000|2025-05-21 04:51:20|||||||||13
1747803090000|2025-05-21 04:51:30|||||||||86
1747803170000|2025-05-21 04:52:50|||||||||5
1747803230000|2025-05-21 04:53:50|||||||||82
1747803360000|2025-05-21 04:56:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|238
1747803370000|2025-05-21 04:56:10|||||||||12
1747803400000|2025-05-21 04:56:40|||||||||15
1747803410000|2025-05-21 04:56:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|204
1747803420000|2025-05-21 04:57:00|||||||||13
1747803430000|2025-05-21 04:57:10|||||||||4
1747803440000|2025-05-21 04:57:20|||||||||3
1747803460000|2025-05-21 04:57:40|||||||||10
1747803470000|2025-05-21 04:57:50|||||||||5
1747803480000|2025-05-21 04:58:00|||||||||2
1747803490000|2025-05-21 04:58:10|||||||||3
1747803500000|2025-05-21 04:58:20|||||||||1
1747803520000|2025-05-21 04:58:40|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|128
1747803530000|2025-05-21 04:58:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|58
1747803540000|2025-05-21 04:59:00|||||||||5
1747803550000|2025-05-21 04:59:10|||||||||54
1747803570000|2025-05-21 04:59:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|86
1747803580000|2025-05-21 04:59:40|||||||||40
1747803610000|2025-05-21 05:00:10|11000.4|10996.4|10999.7|10995.7|11000.4|10996.4|10999.7|10995.7|524
1747803620000|2025-05-21 05:00:20|||||||||58
1747803630000|2025-05-21 05:00:30|||||||||38
1747803640000|2025-05-21 05:00:40|||||||||487
1747803650000|2025-05-21 05:00:50|||||||||22
1747803690000|2025-05-21 05:01:30|||||||||3
1747803700000|2025-05-21 05:01:40|||||||||1
1747803710000|2025-05-21 05:01:50|||||||||1
1747803720000|2025-05-21 05:02:00|||||||||60
1747803740000|2025-05-21 05:02:20|||||||||102
1747803760000|2025-05-21 05:02:40|||||||||2
1747803770000|2025-05-21 05:02:50|||||||||25
1747803810000|2025-05-21 05:03:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|1027
1747803820000|2025-05-21 05:03:40|||||||||15
1747803830000|2025-05-21 05:03:50|||||||||5
1747803870000|2025-05-21 05:04:30|||||||||2
1747803900000|2025-05-21 05:05:00|||||||||111
1747803910000|2025-05-21 05:05:10|||||||||50
1747803920000|2025-05-21 05:05:20|||||||||467
1747803930000|2025-05-21 05:05:30|||||||||1
1747803940000|2025-05-21 05:05:40|||||||||1
1747803950000|2025-05-21 05:05:50|||||||||172
1747803960000|2025-05-21 05:06:00|||||||||3
1747803980000|2025-05-21 05:06:20|||||||||2
1747804000000|2025-05-21 05:06:40|||||||||1
1747804020000|2025-05-21 05:07:00|||||||||1
1747804050000|2025-05-21 05:07:30|||||||||5
1747804090000|2025-05-21 05:08:10|||||||||1
1747804100000|2025-05-21 05:08:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|30
1747804110000|2025-05-21 05:08:30|||||||||4
1747804160000|2025-05-21 05:09:20|||||||||1
1747804200000|2025-05-21 05:10:00|||||||||1
1747804340000|2025-05-21 05:12:20|||||||||200
1747804460000|2025-05-21 05:14:20|||||||||54
1747804480000|2025-05-21 05:14:40|||||||||1
1747804500000|2025-05-21 05:15:00|||||||||1
1747804690000|2025-05-21 05:18:10|||||||||100
1747804810000|2025-05-21 05:20:10|||||||||1
1747804820000|2025-05-21 05:20:20|||||||||47
1747804850000|2025-05-21 05:20:50|||||||||6
1747804860000|2025-05-21 05:21:00|||||||||3
1747804960000|2025-05-21 05:22:40|||||||||10
1747804970000|2025-05-21 05:22:50|||||||||1
1747805000000|2025-05-21 05:23:20|||||||||71
1747805010000|2025-05-21 05:23:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|424
1747805030000|2025-05-21 05:23:50|||||||||2
1747805040000|2025-05-21 05:24:00|||||||||1
1747805070000|2025-05-21 05:24:30|||||||||6
1747805110000|2025-05-21 05:25:10|||||||||240
1747805120000|2025-05-21 05:25:20|||||||||2
1747805130000|2025-05-21 05:25:30|||||||||283
1747805140000|2025-05-21 05:25:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|89
1747805150000|2025-05-21 05:25:50|||||||||18
1747805200000|2025-05-21 05:26:40|||||||||6
1747805210000|2025-05-21 05:26:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|116
1747805290000|2025-05-21 05:28:10|||||||||6
1747805360000|2025-05-21 05:29:20|||||||||6
1747805380000|2025-05-21 05:29:40|||||||||201
1747805470000|2025-05-21 05:31:10|||||||||285
1747805550000|2025-05-21 05:32:30|||||||||3
1747805580000|2025-05-21 05:33:00|||||||||2
1747805650000|2025-05-21 05:34:10|||||||||2
1747805670000|2025-05-21 05:34:30|||||||||2
1747805760000|2025-05-21 05:36:00|||||||||1
1747805910000|2025-05-21 05:38:30|||||||||2
1747805980000|2025-05-21 05:39:40|||||||||10
1747805990000|2025-05-21 05:39:50|||||||||1
1747806000000|2025-05-21 05:40:00|||||||||1
1747806010000|2025-05-21 05:40:10|||||||||14
1747806020000|2025-05-21 05:40:20|||||||||2
1747806050000|2025-05-21 05:40:50|||||||||1
1747806110000|2025-05-21 05:41:50|||||||||58
1747806120000|2025-05-21 05:42:00|||||||||1
1747806150000|2025-05-21 05:42:30|||||||||25
1747806160000|2025-05-21 05:42:40|||||||||25
1747806190000|2025-05-21 05:43:10|||||||||5
1747806200000|2025-05-21 05:43:20|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|460
1747806240000|2025-05-21 05:44:00|||||||||2
1747806250000|2025-05-21 05:44:10|||||||||54
1747806260000|2025-05-21 05:44:20|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|170
1747806270000|2025-05-21 05:44:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|349
1747806280000|2025-05-21 05:44:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|88
1747806290000|2025-05-21 05:44:50|||||||||101
1747806320000|2025-05-21 05:45:20|||||||||5
1747806330000|2025-05-21 05:45:30|||||||||5
1747806340000|2025-05-21 05:45:40|||||||||2
1747806380000|2025-05-21 05:46:20|||||||||5
1747806440000|2025-05-21 05:47:20|||||||||5
1747806450000|2025-05-21 05:47:30|||||||||6
1747806490000|2025-05-21 05:48:10|||||||||12
1747806510000|2025-05-21 05:48:30|||||||||5
1747806550000|2025-05-21 05:49:10|||||||||39
1747806560000|2025-05-21 05:49:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|986
1747806570000|2025-05-21 05:49:30|||||||||16
1747806580000|2025-05-21 05:49:40|||||||||1
1747806600000|2025-05-21 05:50:00|||||||||11
1747806610000|2025-05-21 05:50:10|||||||||1
1747806640000|2025-05-21 05:50:40|||||||||5
1747806660000|2025-05-21 05:51:00|||||||||2
1747806670000|2025-05-21 05:51:10|||||||||81
1747806690000|2025-05-21 05:51:30|||||||||1
1747806700000|2025-05-21 05:51:40|||||||||5
1747806770000|2025-05-21 05:52:50|||||||||5
1747806790000|2025-05-21 05:53:10|||||||||7
1747806830000|2025-05-21 05:53:50|||||||||105
1747806850000|2025-05-21 05:54:10|||||||||292
1747806870000|2025-05-21 05:54:30|||||||||10
1747806880000|2025-05-21 05:54:40|11003.6|10999.6|11004.3|11000.3|11004.3|11000.3|11003.6|10999.6|58
1747806890000|2025-05-21 05:54:50|||||||||49
1747806900000|2025-05-21 05:55:00|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|437
1747806910000|2025-05-21 05:55:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|6
1747806930000|2025-05-21 05:55:30|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|165
1747806940000|2025-05-21 05:55:40|||||||||2
1747806950000|2025-05-21 05:55:50|||||||||7
1747806960000|2025-05-21 05:56:00|||||||||106
1747806970000|2025-05-21 05:56:10|||||||||2
1747807010000|2025-05-21 05:56:50|||||||||25
1747807020000|2025-05-21 05:57:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|35
1747807030000|2025-05-21 05:57:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|4
1747807090000|2025-05-21 05:58:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|426
1747807100000|2025-05-21 05:58:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|3
1747807130000|2025-05-21 05:58:50|||||||||1
1747807150000|2025-05-21 05:59:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|15
1747807160000|2025-05-21 05:59:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|815
1747807170000|2025-05-21 05:59:30|||||||||395
1747807180000|2025-05-21 05:59:40|||||||||4
1747807190000|2025-05-21 05:59:50|||||||||12
1747807200000|2025-05-21 06:00:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|263
1747807210000|2025-05-21 06:00:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|214
1747807220000|2025-05-21 06:00:20|11002|10998|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|248
1747807230000|2025-05-21 06:00:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|23
1747807240000|2025-05-21 06:00:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|1115
1747807250000|2025-05-21 06:00:50|||||||||35
1747807260000|2025-05-21 06:01:00|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|654
1747807270000|2025-05-21 06:01:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|212
1747807280000|2025-05-21 06:01:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|1059
1747807290000|2025-05-21 06:01:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|117
1747807300000|2025-05-21 06:01:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|216
1747807310000|2025-05-21 06:01:50|||||||||50
1747807330000|2025-05-21 06:02:10|||||||||243
1747807340000|2025-05-21 06:02:20|||||||||39
1747807350000|2025-05-21 06:02:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|231
1747807360000|2025-05-21 06:02:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|253
1747807370000|2025-05-21 06:02:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|297
1747807380000|2025-05-21 06:03:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|412
1747807390000|2025-05-21 06:03:10|||||||||241
1747807400000|2025-05-21 06:03:20|||||||||25
1747807420000|2025-05-21 06:03:40|||||||||7
1747807430000|2025-05-21 06:03:50|||||||||3
1747807480000|2025-05-21 06:04:40|||||||||210
1747807490000|2025-05-21 06:04:50|||||||||108
1747807500000|2025-05-21 06:05:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|71
1747807510000|2025-05-21 06:05:10|||||||||68
1747807550000|2025-05-21 06:05:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|182
1747807580000|2025-05-21 06:06:20|||||||||8
1747807590000|2025-05-21 06:06:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|69
1747807600000|2025-05-21 06:06:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|115
1747807610000|2025-05-21 06:06:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|65
1747807620000|2025-05-21 06:07:00|||||||||28
1747807630000|2025-05-21 06:07:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|103
1747807640000|2025-05-21 06:07:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|64
1747807660000|2025-05-21 06:07:40|||||||||45
1747807670000|2025-05-21 06:07:50|||||||||3
1747807680000|2025-05-21 06:08:00|||||||||1
1747807730000|2025-05-21 06:08:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|12
1747807740000|2025-05-21 06:09:00|||||||||258
1747807770000|2025-05-21 06:09:30|||||||||29
1747807810000|2025-05-21 06:10:10|||||||||10
1747807830000|2025-05-21 06:10:30|||||||||4
1747807840000|2025-05-21 06:10:40|||||||||200
1747807880000|2025-05-21 06:11:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|9
1747807890000|2025-05-21 06:11:30|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|474
1747807910000|2025-05-21 06:11:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|15
1747807920000|2025-05-21 06:12:00|||||||||25
1747807940000|2025-05-21 06:12:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|143
1747807970000|2025-05-21 06:12:50|||||||||23
1747807980000|2025-05-21 06:13:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|21
1747807990000|2025-05-21 06:13:10|||||||||36
1747808000000|2025-05-21 06:13:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|33
1747808010000|2025-05-21 06:13:30|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|15
1747808020000|2025-05-21 06:13:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|40
1747808040000|2025-05-21 06:14:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|21
1747808060000|2025-05-21 06:14:20|||||||||60
1747808070000|2025-05-21 06:14:30|||||||||50
1747808090000|2025-05-21 06:14:50|||||||||10
1747808120000|2025-05-21 06:15:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|467
1747808140000|2025-05-21 06:15:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|148
1747808150000|2025-05-21 06:15:50|||||||||1
1747808170000|2025-05-21 06:16:10|||||||||100
1747808180000|2025-05-21 06:16:20|||||||||18
1747808190000|2025-05-21 06:16:30|||||||||6
1747808200000|2025-05-21 06:16:40|||||||||10
1747808220000|2025-05-21 06:17:00|||||||||10
1747808230000|2025-05-21 06:17:10|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|202
1747808240000|2025-05-21 06:17:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|98
1747808260000|2025-05-21 06:17:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10
1747808270000|2025-05-21 06:17:50|||||||||1187
1747808300000|2025-05-21 06:18:20|||||||||1
1747808350000|2025-05-21 06:19:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|482
1747808370000|2025-05-21 06:19:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|170
1747808380000|2025-05-21 06:19:40|||||||||27
1747808390000|2025-05-21 06:19:50|||||||||201
1747808420000|2025-05-21 06:20:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|33
1747808430000|2025-05-21 06:20:30|||||||||2
1747808440000|2025-05-21 06:20:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|9
1747808450000|2025-05-21 06:20:50|||||||||6
1747808480000|2025-05-21 06:21:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|1125
1747808490000|2025-05-21 06:21:30|||||||||1
1747808510000|2025-05-21 06:21:50|||||||||1072
1747808540000|2025-05-21 06:22:20|||||||||1
1747808560000|2025-05-21 06:22:40|||||||||9
1747808570000|2025-05-21 06:22:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|480
1747808580000|2025-05-21 06:23:00|||||||||328
1747808590000|2025-05-21 06:23:10|||||||||7
1747808620000|2025-05-21 06:23:40|||||||||13
1747808630000|2025-05-21 06:23:50|||||||||311
1747808640000|2025-05-21 06:24:00|||||||||3
1747808650000|2025-05-21 06:24:10|10995|10991|10995|10991|10995|10991|10995|10991|203
1747808660000|2025-05-21 06:24:20|||||||||4
1747808670000|2025-05-21 06:24:30|||||||||18
1747808680000|2025-05-21 06:24:40|||||||||2110
1747808700000|2025-05-21 06:25:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|515
1747808710000|2025-05-21 06:25:10|||||||||5
1747808720000|2025-05-21 06:25:20|||||||||2142
1747808730000|2025-05-21 06:25:30|||||||||156
1747808750000|2025-05-21 06:25:50|||||||||43
1747808760000|2025-05-21 06:26:00|||||||||120
1747808790000|2025-05-21 06:26:30|||||||||50
1747808840000|2025-05-21 06:27:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1119
1747808850000|2025-05-21 06:27:30|||||||||121
1747808870000|2025-05-21 06:27:50|||||||||8
1747808880000|2025-05-21 06:28:00|||||||||1
1747808900000|2025-05-21 06:28:20|||||||||101
1747808910000|2025-05-21 06:28:30|||||||||109
1747808940000|2025-05-21 06:29:00|||||||||26
1747808950000|2025-05-21 06:29:10|||||||||36
1747808960000|2025-05-21 06:29:20|||||||||5
1747808970000|2025-05-21 06:29:30|||||||||6
1747808980000|2025-05-21 06:29:40|||||||||7
1747808990000|2025-05-21 06:29:50|||||||||257
1747809000000|2025-05-21 06:30:00|||||||||30
1747809010000|2025-05-21 06:30:10|||||||||8
1747809020000|2025-05-21 06:30:20|||||||||11
1747809030000|2025-05-21 06:30:30|||||||||16
1747809040000|2025-05-21 06:30:40|||||||||20
1747809050000|2025-05-21 06:30:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|93
1747809060000|2025-05-21 06:31:00|||||||||6
1747809070000|2025-05-21 06:31:10|||||||||91
1747809080000|2025-05-21 06:31:20|||||||||63
1747809090000|2025-05-21 06:31:30|||||||||1
1747809100000|2025-05-21 06:31:40|||||||||2
1747809110000|2025-05-21 06:31:50|10995|10991|10995|10991|10995|10991|10995|10991|58
1747809120000|2025-05-21 06:32:00|||||||||691
1747809130000|2025-05-21 06:32:10|||||||||120
1747809140000|2025-05-21 06:32:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|67
1747809150000|2025-05-21 06:32:30|||||||||1
1747809160000|2025-05-21 06:32:40|10995|10991|10995|10991|10995|10991|10995|10991|2
1747809170000|2025-05-21 06:32:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|721
1747809180000|2025-05-21 06:33:00|||||||||388
1747809190000|2025-05-21 06:33:10|10995|10991|10995|10991|10995|10991|10995|10991|18
1747809200000|2025-05-21 06:33:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|464
1747809210000|2025-05-21 06:33:30|||||||||763
1747809220000|2025-05-21 06:33:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|32
1747809230000|2025-05-21 06:33:50|||||||||1
1747809240000|2025-05-21 06:34:00|||||||||1
1747809250000|2025-05-21 06:34:10|||||||||1
1747809260000|2025-05-21 06:34:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|229
1747809270000|2025-05-21 06:34:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|145
1747809280000|2025-05-21 06:34:40|||||||||5
1747809290000|2025-05-21 06:34:50|||||||||12
1747809300000|2025-05-21 06:35:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|73
1747809320000|2025-05-21 06:35:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|14
1747809330000|2025-05-21 06:35:30|||||||||7
1747809340000|2025-05-21 06:35:40|||||||||6
1747809350000|2025-05-21 06:35:50|||||||||20
1747809360000|2025-05-21 06:36:00|||||||||1
1747809370000|2025-05-21 06:36:10|||||||||1
1747809380000|2025-05-21 06:36:20|||||||||1
1747809390000|2025-05-21 06:36:30|||||||||1
1747809410000|2025-05-21 06:36:50|||||||||1
1747809420000|2025-05-21 06:37:00|||||||||1
1747809430000|2025-05-21 06:37:10|||||||||4
1747809440000|2025-05-21 06:37:20|||||||||1
1747809450000|2025-05-21 06:37:30|||||||||24
1747809460000|2025-05-21 06:37:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|238
1747809490000|2025-05-21 06:38:10|||||||||1
1747809510000|2025-05-21 06:38:30|||||||||1
1747809520000|2025-05-21 06:38:40|||||||||1
1747809530000|2025-05-21 06:38:50|||||||||2
1747809570000|2025-05-21 06:39:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|161
1747809580000|2025-05-21 06:39:40|||||||||1
1747809590000|2025-05-21 06:39:50|||||||||30
1747809600000|2025-05-21 06:40:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|527
1747809620000|2025-05-21 06:40:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|310
1747809630000|2025-05-21 06:40:30|||||||||1
1747809650000|2025-05-21 06:40:50|||||||||50
1747809670000|2025-05-21 06:41:10|||||||||45
1747809680000|2025-05-21 06:41:20|||||||||41
1747809690000|2025-05-21 06:41:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|220
1747809700000|2025-05-21 06:41:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|35
1747809710000|2025-05-21 06:41:50|||||||||1
1747809720000|2025-05-21 06:42:00|||||||||36
1747809760000|2025-05-21 06:42:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|9
1747809770000|2025-05-21 06:42:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1747809780000|2025-05-21 06:43:00|||||||||7
1747809800000|2025-05-21 06:43:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|195
1747809810000|2025-05-21 06:43:30|||||||||4
1747809850000|2025-05-21 06:44:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|126
1747809860000|2025-05-21 06:44:20|||||||||63
1747809870000|2025-05-21 06:44:30|||||||||6
1747809880000|2025-05-21 06:44:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|2
1747809890000|2025-05-21 06:44:50|||||||||103
1747809900000|2025-05-21 06:45:00|||||||||12
1747809920000|2025-05-21 06:45:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|28
1747809930000|2025-05-21 06:45:30|||||||||2
1747809940000|2025-05-21 06:45:40|||||||||6
1747809970000|2025-05-21 06:46:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|158
1747809980000|2025-05-21 06:46:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|35
1747809990000|2025-05-21 06:46:30|||||||||1
1747810000000|2025-05-21 06:46:40|||||||||1
1747810010000|2025-05-21 06:46:50|||||||||50
1747810020000|2025-05-21 06:47:00|||||||||32
1747810030000|2025-05-21 06:47:10|||||||||2
1747810040000|2025-05-21 06:47:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|25
1747810060000|2025-05-21 06:47:40|||||||||10
1747810080000|2025-05-21 06:48:00|||||||||10
1747810100000|2025-05-21 06:48:20|||||||||2
1747810110000|2025-05-21 06:48:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|69
1747810120000|2025-05-21 06:48:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|38
1747810130000|2025-05-21 06:48:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|4
1747810160000|2025-05-21 06:49:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|117
1747810170000|2025-05-21 06:49:30|||||||||18
1747810200000|2025-05-21 06:50:00|10995|10991|10995|10991|10995|10991|10995|10991|205
1747810210000|2025-05-21 06:50:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|39
1747810220000|2025-05-21 06:50:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|86
1747810230000|2025-05-21 06:50:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|127
1747810260000|2025-05-21 06:51:00|10995|10991|10995|10991|10995|10991|10995|10991|16
1747810270000|2025-05-21 06:51:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|17
1747810290000|2025-05-21 06:51:30|10995|10991|10995|10991|10995|10991|10995|10991|105
1747810300000|2025-05-21 06:51:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|31
1747810320000|2025-05-21 06:52:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|137
1747810330000|2025-05-21 06:52:10|10995|10991|10995|10991|10995|10991|10995|10991|806
1747810340000|2025-05-21 06:52:20|||||||||11
1747810350000|2025-05-21 06:52:30|||||||||1
1747810360000|2025-05-21 06:52:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|113
1747810370000|2025-05-21 06:52:50|||||||||50
1747810410000|2025-05-21 06:53:30|||||||||2
1747810420000|2025-05-21 06:53:40|||||||||2
1747810430000|2025-05-21 06:53:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|37
1747810440000|2025-05-21 06:54:00|||||||||10
1747810450000|2025-05-21 06:54:10|||||||||1
1747810470000|2025-05-21 06:54:30|||||||||6
1747810480000|2025-05-21 06:54:40|||||||||17
1747810530000|2025-05-21 06:55:30|||||||||100
1747810560000|2025-05-21 06:56:00|||||||||1
1747810570000|2025-05-21 06:56:10|||||||||3
1747810580000|2025-05-21 06:56:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|20
1747810590000|2025-05-21 06:56:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|113
1747810600000|2025-05-21 06:56:40|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|72
1747810610000|2025-05-21 06:56:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|92
1747810620000|2025-05-21 06:57:00|||||||||34
1747810630000|2025-05-21 06:57:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|257
1747810660000|2025-05-21 06:57:40|||||||||122
1747810720000|2025-05-21 06:58:40|||||||||252
1747810760000|2025-05-21 06:59:20|||||||||724
1747810780000|2025-05-21 06:59:40|||||||||130
1747810790000|2025-05-21 06:59:50|||||||||50
1747810810000|2025-05-21 07:00:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|464
1747810830000|2025-05-21 07:00:30|||||||||1
1747810850000|2025-05-21 07:00:50|||||||||1
1747810860000|2025-05-21 07:01:00|10995|10991|10995|10991|10995|10991|10995|10991|264
1747810870000|2025-05-21 07:01:10|||||||||3
1747810900000|2025-05-21 07:01:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|405
1747810910000|2025-05-21 07:01:50|||||||||6
1747810920000|2025-05-21 07:02:00|||||||||43
1747810930000|2025-05-21 07:02:10|||||||||2
1747810940000|2025-05-21 07:02:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|95
1747810950000|2025-05-21 07:02:30|||||||||2
1747810960000|2025-05-21 07:02:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|36
1747810970000|2025-05-21 07:02:50|||||||||323
1747810980000|2025-05-21 07:03:00|||||||||1
1747810990000|2025-05-21 07:03:10|||||||||15
1747811000000|2025-05-21 07:03:20|||||||||49
1747811010000|2025-05-21 07:03:30|||||||||3
1747811020000|2025-05-21 07:03:40|10995|10991|10995|10991|10995|10991|10995|10991|156
1747811030000|2025-05-21 07:03:50|||||||||9
1747811040000|2025-05-21 07:04:00|||||||||42
1747811050000|2025-05-21 07:04:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|237
1747811060000|2025-05-21 07:04:20|||||||||14
1747811070000|2025-05-21 07:04:30|||||||||1
1747811080000|2025-05-21 07:04:40|||||||||25
1747811090000|2025-05-21 07:04:50|||||||||9
1747811100000|2025-05-21 07:05:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|451
1747811110000|2025-05-21 07:05:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|95
1747811120000|2025-05-21 07:05:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|117
1747811130000|2025-05-21 07:05:30|||||||||11
1747811140000|2025-05-21 07:05:40|||||||||23
1747811150000|2025-05-21 07:05:50|||||||||29
1747811160000|2025-05-21 07:06:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|403
1747811170000|2025-05-21 07:06:10|||||||||24
1747811180000|2025-05-21 07:06:20|||||||||1
1747811190000|2025-05-21 07:06:30|||||||||1026
1747811200000|2025-05-21 07:06:40|||||||||31
1747811210000|2025-05-21 07:06:50|||||||||23
1747811220000|2025-05-21 07:07:00|||||||||73
1747811230000|2025-05-21 07:07:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|199
1747811250000|2025-05-21 07:07:30|||||||||123
1747811260000|2025-05-21 07:07:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|220
1747811270000|2025-05-21 07:07:50|||||||||30
1747811280000|2025-05-21 07:08:00|||||||||25
1747811300000|2025-05-21 07:08:20|||||||||27
1747811310000|2025-05-21 07:08:30|||||||||20
1747811320000|2025-05-21 07:08:40|||||||||31
1747811330000|2025-05-21 07:08:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|733
1747811340000|2025-05-21 07:09:00|||||||||4
1747811350000|2025-05-21 07:09:10|||||||||125
1747811360000|2025-05-21 07:09:20|||||||||101
1747811370000|2025-05-21 07:09:30|||||||||1
1747811380000|2025-05-21 07:09:40|||||||||56
1747811390000|2025-05-21 07:09:50|||||||||59
1747811400000|2025-05-21 07:10:00|||||||||19
1747811410000|2025-05-21 07:10:10|||||||||11
1747811420000|2025-05-21 07:10:20|||||||||152
1747811430000|2025-05-21 07:10:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|124
1747811440000|2025-05-21 07:10:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|135
1747811450000|2025-05-21 07:10:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|551
1747811460000|2025-05-21 07:11:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|36
1747811470000|2025-05-21 07:11:10|||||||||10
1747811480000|2025-05-21 07:11:20|||||||||1
1747811490000|2025-05-21 07:11:30|||||||||210
1747811500000|2025-05-21 07:11:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|10
1747811510000|2025-05-21 07:11:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|201
1747811520000|2025-05-21 07:12:00|||||||||32
1747811530000|2025-05-21 07:12:10|||||||||1
1747811550000|2025-05-21 07:12:30|||||||||1
1747811560000|2025-05-21 07:12:40|||||||||1
1747811570000|2025-05-21 07:12:50|||||||||1
1747811580000|2025-05-21 07:13:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|68
1747811600000|2025-05-21 07:13:20|||||||||3
1747811610000|2025-05-21 07:13:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|250
1747811620000|2025-05-21 07:13:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|228
1747811630000|2025-05-21 07:13:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10
1747811640000|2025-05-21 07:14:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|187
1747811650000|2025-05-21 07:14:10|||||||||1
1747811670000|2025-05-21 07:14:30|||||||||9
1747811680000|2025-05-21 07:14:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|13
1747811690000|2025-05-21 07:14:50|||||||||75
1747811700000|2025-05-21 07:15:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|16
1747811710000|2025-05-21 07:15:10|||||||||1
1747811720000|2025-05-21 07:15:20|||||||||1
1747811730000|2025-05-21 07:15:30|||||||||6
1747811740000|2025-05-21 07:15:40|||||||||1
1747811750000|2025-05-21 07:15:50|||||||||50
1747811760000|2025-05-21 07:16:00|||||||||119
1747811770000|2025-05-21 07:16:10|||||||||500
1747811780000|2025-05-21 07:16:20|||||||||1
1747811790000|2025-05-21 07:16:30|||||||||70
1747811800000|2025-05-21 07:16:40|||||||||2
1747811810000|2025-05-21 07:16:50|||||||||47
1747811820000|2025-05-21 07:17:00|||||||||37
1747811830000|2025-05-21 07:17:10|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|178
1747811840000|2025-05-21 07:17:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|271
1747811850000|2025-05-21 07:17:30|||||||||116
1747811860000|2025-05-21 07:17:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|229
1747811870000|2025-05-21 07:17:50|||||||||417
1747811880000|2025-05-21 07:18:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|770
1747811890000|2025-05-21 07:18:10|||||||||12
1747811900000|2025-05-21 07:18:20|||||||||12
1747811910000|2025-05-21 07:18:30|||||||||9
1747811920000|2025-05-21 07:18:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|38
1747811930000|2025-05-21 07:18:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|161
1747811940000|2025-05-21 07:19:00|||||||||30
1747811950000|2025-05-21 07:19:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|214
1747811960000|2025-05-21 07:19:20|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|182
1747811970000|2025-05-21 07:19:30|||||||||25
1747811980000|2025-05-21 07:19:40|||||||||26
1747811990000|2025-05-21 07:19:50|||||||||103
1747812000000|2025-05-21 07:20:00|||||||||2
1747812010000|2025-05-21 07:20:10|||||||||44
1747812020000|2025-05-21 07:20:20|||||||||19
1747812030000|2025-05-21 07:20:30|||||||||55
1747812040000|2025-05-21 07:20:40|||||||||25
1747812050000|2025-05-21 07:20:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|493
1747812060000|2025-05-21 07:21:00|||||||||35
1747812070000|2025-05-21 07:21:10|||||||||1
1747812080000|2025-05-21 07:21:20|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|653
1747812090000|2025-05-21 07:21:30|||||||||44
1747812120000|2025-05-21 07:22:00|||||||||6
1747812130000|2025-05-21 07:22:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|331
1747812140000|2025-05-21 07:22:20|||||||||1
1747812150000|2025-05-21 07:22:30|||||||||115
1747812170000|2025-05-21 07:22:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|262
1747812180000|2025-05-21 07:23:00|||||||||19
1747812200000|2025-05-21 07:23:20|||||||||15
1747812210000|2025-05-21 07:23:30|||||||||53
1747812250000|2025-05-21 07:24:10|||||||||48
1747812270000|2025-05-21 07:24:30|||||||||3
1747812280000|2025-05-21 07:24:40|||||||||1
1747812340000|2025-05-21 07:25:40|||||||||1
1747812370000|2025-05-21 07:26:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|494
1747812380000|2025-05-21 07:26:20|||||||||76
1747812390000|2025-05-21 07:26:30|||||||||1
1747812400000|2025-05-21 07:26:40|||||||||1
1747812440000|2025-05-21 07:27:20|||||||||47
1747812450000|2025-05-21 07:27:30|||||||||320
1747812470000|2025-05-21 07:27:50|||||||||1
1747812490000|2025-05-21 07:28:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|149
1747812500000|2025-05-21 07:28:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|5
1747812510000|2025-05-21 07:28:30|||||||||3
1747812530000|2025-05-21 07:28:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|27
1747812540000|2025-05-21 07:29:00|||||||||4
1747812550000|2025-05-21 07:29:10|||||||||8
1747812560000|2025-05-21 07:29:20|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|82
1747812570000|2025-05-21 07:29:30|||||||||8
1747812580000|2025-05-21 07:29:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|10
1747812590000|2025-05-21 07:29:50|||||||||16
1747812600000|2025-05-21 07:30:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|158
1747812610000|2025-05-21 07:30:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1032
1747812620000|2025-05-21 07:30:20|||||||||1
1747812630000|2025-05-21 07:30:30|||||||||43
1747812650000|2025-05-21 07:30:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|856
1747812660000|2025-05-21 07:31:00|||||||||382
1747812680000|2025-05-21 07:31:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|11
1747812700000|2025-05-21 07:31:40|||||||||1
1747812710000|2025-05-21 07:31:50|||||||||164
1747812720000|2025-05-21 07:32:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|128
1747812730000|2025-05-21 07:32:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|175
1747812740000|2025-05-21 07:32:20|||||||||5
1747812750000|2025-05-21 07:32:30|||||||||1
1747812760000|2025-05-21 07:32:40|||||||||2
1747812780000|2025-05-21 07:33:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|324
1747812790000|2025-05-21 07:33:10|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|101
1747812800000|2025-05-21 07:33:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|166
1747812830000|2025-05-21 07:33:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|18
1747812840000|2025-05-21 07:34:00|||||||||1
1747812850000|2025-05-21 07:34:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|340
1747812860000|2025-05-21 07:34:20|||||||||30
1747812870000|2025-05-21 07:34:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|393
1747812880000|2025-05-21 07:34:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|31
1747812890000|2025-05-21 07:34:50|||||||||34
1747812900000|2025-05-21 07:35:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|139
1747812920000|2025-05-21 07:35:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|95
1747812940000|2025-05-21 07:35:40|||||||||3
1747812990000|2025-05-21 07:36:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|370
1747813000000|2025-05-21 07:36:40|||||||||15
1747813010000|2025-05-21 07:36:50|||||||||16
1747813020000|2025-05-21 07:37:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|159
1747813030000|2025-05-21 07:37:10|||||||||1
1747813040000|2025-05-21 07:37:20|||||||||183
1747813060000|2025-05-21 07:37:40|||||||||18
1747813080000|2025-05-21 07:38:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|173
1747813090000|2025-05-21 07:38:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|73
1747813100000|2025-05-21 07:38:20|||||||||1
1747813110000|2025-05-21 07:38:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|90
1747813120000|2025-05-21 07:38:40|||||||||1
1747813130000|2025-05-21 07:38:50|||||||||1
1747813140000|2025-05-21 07:39:00|||||||||22
1747813150000|2025-05-21 07:39:10|||||||||2
1747813170000|2025-05-21 07:39:30|||||||||35
1747813180000|2025-05-21 07:39:40|||||||||34
1747813190000|2025-05-21 07:39:50|||||||||2
1747813200000|2025-05-21 07:40:00|||||||||11
1747813210000|2025-05-21 07:40:10|||||||||2
1747813240000|2025-05-21 07:40:40|||||||||10
1747813260000|2025-05-21 07:41:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|265
1747813320000|2025-05-21 07:42:00|||||||||211
1747813340000|2025-05-21 07:42:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|40
1747813360000|2025-05-21 07:42:40|||||||||10
1747813370000|2025-05-21 07:42:50|||||||||1
1747813410000|2025-05-21 07:43:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1355
1747813420000|2025-05-21 07:43:40|10995|10991|10995|10991|10995|10991|10995|10991|414
1747813430000|2025-05-21 07:43:50|||||||||61
1747813440000|2025-05-21 07:44:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|156
1747813490000|2025-05-21 07:44:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|1297
1747813500000|2025-05-21 07:45:00|||||||||275
1747813520000|2025-05-21 07:45:20|||||||||93
1747813530000|2025-05-21 07:45:30|10995|10991|10995|10991|10995|10991|10995|10991|120
1747813540000|2025-05-21 07:45:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|168
1747813550000|2025-05-21 07:45:50|||||||||6
1747813560000|2025-05-21 07:46:00|||||||||254
1747813570000|2025-05-21 07:46:10|||||||||3
1747813580000|2025-05-21 07:46:20|||||||||5
1747813590000|2025-05-21 07:46:30|||||||||5
1747813600000|2025-05-21 07:46:40|||||||||5
1747813610000|2025-05-21 07:46:50|||||||||3
1747813620000|2025-05-21 07:47:00|||||||||14
1747813630000|2025-05-21 07:47:10|||||||||8
1747813640000|2025-05-21 07:47:20|||||||||721
1747813650000|2025-05-21 07:47:30|||||||||35
1747813660000|2025-05-21 07:47:40|||||||||24
1747813670000|2025-05-21 07:47:50|||||||||8
1747813680000|2025-05-21 07:48:00|10995|10991|10995|10991|10995|10991|10995|10991|29
1747813690000|2025-05-21 07:48:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|98
1747813700000|2025-05-21 07:48:20|10995|10991|10995|10991|10995|10991|10995|10991|105
1747813710000|2025-05-21 07:48:30|||||||||73
1747813720000|2025-05-21 07:48:40|10994.2|10990.2|10995|10991|10995|10991|10993.4|10989.4|527
1747813730000|2025-05-21 07:48:50|||||||||10
1747813740000|2025-05-21 07:49:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|118
1747813750000|2025-05-21 07:49:10|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|289
1747813760000|2025-05-21 07:49:20|||||||||4011
1747813770000|2025-05-21 07:49:30|10995|10991|10995|10991|10995|10991|10993.4|10989.4|300
1747813780000|2025-05-21 07:49:40|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|89
1747813790000|2025-05-21 07:49:50|10995|10991|10995|10991|10995|10991|10995|10991|32
1747813800000|2025-05-21 07:50:00|||||||||8
1747813810000|2025-05-21 07:50:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1747813820000|2025-05-21 07:50:20|||||||||5
1747813830000|2025-05-21 07:50:30|||||||||1
1747813850000|2025-05-21 07:50:50|||||||||25
1747813860000|2025-05-21 07:51:00|10995|10991|10995|10991|10995|10991|10995|10991|63
1747813870000|2025-05-21 07:51:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|382
1747813880000|2025-05-21 07:51:20|||||||||2
1747813890000|2025-05-21 07:51:30|||||||||1
1747813900000|2025-05-21 07:51:40|10995|10991|10995|10991|10995|10991|10995|10991|219
1747813920000|2025-05-21 07:52:00|||||||||168
1747813930000|2025-05-21 07:52:10|||||||||47
1747813940000|2025-05-21 07:52:20|||||||||5
1747813950000|2025-05-21 07:52:30|||||||||2
1747813960000|2025-05-21 07:52:40|||||||||37
1747813970000|2025-05-21 07:52:50|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|369
1747813980000|2025-05-21 07:53:00|||||||||1
1747813990000|2025-05-21 07:53:10|||||||||139
1747814000000|2025-05-21 07:53:20|||||||||3
1747814010000|2025-05-21 07:53:30|||||||||18
1747814020000|2025-05-21 07:53:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|307
1747814030000|2025-05-21 07:53:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1511
1747814040000|2025-05-21 07:54:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|742
1747814050000|2025-05-21 07:54:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|119
1747814060000|2025-05-21 07:54:20|||||||||100
1747814080000|2025-05-21 07:54:40|||||||||150
1747814100000|2025-05-21 07:55:00|||||||||7
1747814110000|2025-05-21 07:55:10|||||||||353
1747814130000|2025-05-21 07:55:30|||||||||3
1747814150000|2025-05-21 07:55:50|||||||||200
1747814170000|2025-05-21 07:56:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|76
1747814180000|2025-05-21 07:56:20|||||||||357
1747814190000|2025-05-21 07:56:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|27
1747814200000|2025-05-21 07:56:40|||||||||64
1747814220000|2025-05-21 07:57:00|||||||||113
1747814230000|2025-05-21 07:57:10|||||||||30
1747814260000|2025-05-21 07:57:40|||||||||3
1747814270000|2025-05-21 07:57:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|30
1747814290000|2025-05-21 07:58:10|||||||||1
1747814300000|2025-05-21 07:58:20|||||||||1
1747814330000|2025-05-21 07:58:50|||||||||9
1747814350000|2025-05-21 07:59:10|||||||||91
1747814360000|2025-05-21 07:59:20|||||||||279
1747814400000|2025-05-21 08:00:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|104
1747814410000|2025-05-21 08:00:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|47
1747814420000|2025-05-21 08:00:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|145
1747814440000|2025-05-21 08:00:40|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|741
1747814450000|2025-05-21 08:00:50|10995|10991|10995|10991|10995|10991|10995|10991|0
1747814460000|2025-05-21 08:01:00|||||||||12
1747814470000|2025-05-21 08:01:10|||||||||62
1747814480000|2025-05-21 08:01:20|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|240
1747814490000|2025-05-21 08:01:30|||||||||250
1747814500000|2025-05-21 08:01:40|||||||||56
1747814510000|2025-05-21 08:01:50|||||||||176
1747814520000|2025-05-21 08:02:00|||||||||5
1747814540000|2025-05-21 08:02:20|||||||||7
1747814550000|2025-05-21 08:02:30|||||||||22
1747814570000|2025-05-21 08:02:50|||||||||1
1747814580000|2025-05-21 08:03:00|||||||||101
1747814590000|2025-05-21 08:03:10|||||||||1
1747814600000|2025-05-21 08:03:20|||||||||194
1747814610000|2025-05-21 08:03:30|||||||||13
1747814620000|2025-05-21 08:03:40|||||||||2
1747814630000|2025-05-21 08:03:50|||||||||71
1747814640000|2025-05-21 08:04:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|53
1747814650000|2025-05-21 08:04:10|||||||||1
1747814660000|2025-05-21 08:04:20|||||||||154
1747814670000|2025-05-21 08:04:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|42
1747814680000|2025-05-21 08:04:40|||||||||1
1747814690000|2025-05-21 08:04:50|||||||||2
1747814700000|2025-05-21 08:05:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|244
1747814710000|2025-05-21 08:05:10|||||||||1
1747814720000|2025-05-21 08:05:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|51
1747814730000|2025-05-21 08:05:30|||||||||6
1747814740000|2025-05-21 08:05:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|63
1747814750000|2025-05-21 08:05:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|107
1747814760000|2025-05-21 08:06:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|227
1747814770000|2025-05-21 08:06:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|293
1747814790000|2025-05-21 08:06:30|||||||||57
1747814810000|2025-05-21 08:06:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|419
1747814820000|2025-05-21 08:07:00|||||||||15
1747814830000|2025-05-21 08:07:10|||||||||38
1747814840000|2025-05-21 08:07:20|||||||||25
1747814850000|2025-05-21 08:07:30|||||||||79
1747814880000|2025-05-21 08:08:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|27
1747814890000|2025-05-21 08:08:10|||||||||49
1747814900000|2025-05-21 08:08:20|||||||||10
1747814920000|2025-05-21 08:08:40|||||||||1
1747814930000|2025-05-21 08:08:50|||||||||24
1747814940000|2025-05-21 08:09:00|||||||||31
1747814990000|2025-05-21 08:09:50|||||||||205
1747815000000|2025-05-21 08:10:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|20
1747815010000|2025-05-21 08:10:10|||||||||9
1747815030000|2025-05-21 08:10:30|||||||||1
1747815040000|2025-05-21 08:10:40|||||||||3
1747815060000|2025-05-21 08:11:00|||||||||140
1747815080000|2025-05-21 08:11:20|||||||||15
1747815090000|2025-05-21 08:11:30|||||||||1
1747815100000|2025-05-21 08:11:40|||||||||21
1747815110000|2025-05-21 08:11:50|||||||||3
1747815120000|2025-05-21 08:12:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|95
1747815130000|2025-05-21 08:12:10|||||||||95
1747815140000|2025-05-21 08:12:20|||||||||1
1747815200000|2025-05-21 08:13:20|||||||||6
1747815210000|2025-05-21 08:13:30|||||||||3
1747815220000|2025-05-21 08:13:40|||||||||46
1747815240000|2025-05-21 08:14:00|||||||||13
1747815260000|2025-05-21 08:14:20|||||||||53
1747815270000|2025-05-21 08:14:30|||||||||11
1747815290000|2025-05-21 08:14:50|||||||||1
1747815300000|2025-05-21 08:15:00|||||||||70
1747815320000|2025-05-21 08:15:20|||||||||47
1747815330000|2025-05-21 08:15:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|153
1747815340000|2025-05-21 08:15:40|||||||||1
1747815350000|2025-05-21 08:15:50|||||||||78
1747815370000|2025-05-21 08:16:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|384
1747815390000|2025-05-21 08:16:30|||||||||30
1747815400000|2025-05-21 08:16:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|561
1747815420000|2025-05-21 08:17:00|||||||||4
1747815430000|2025-05-21 08:17:10|||||||||11
1747815440000|2025-05-21 08:17:20|||||||||134
1747815470000|2025-05-21 08:17:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|102
1747815480000|2025-05-21 08:18:00|||||||||5
1747815490000|2025-05-21 08:18:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|41
1747815510000|2025-05-21 08:18:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|356
1747815520000|2025-05-21 08:18:40|||||||||3
1747815530000|2025-05-21 08:18:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|44
1747815540000|2025-05-21 08:19:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|37
1747815550000|2025-05-21 08:19:10|||||||||1
1747815620000|2025-05-21 08:20:20|||||||||4
1747815630000|2025-05-21 08:20:30|||||||||4
1747815640000|2025-05-21 08:20:40|||||||||75
1747815650000|2025-05-21 08:20:50|||||||||12
1747815660000|2025-05-21 08:21:00|||||||||3
1747815700000|2025-05-21 08:21:40|||||||||1
1747815710000|2025-05-21 08:21:50|||||||||12
1747815720000|2025-05-21 08:22:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|241
1747815730000|2025-05-21 08:22:10|||||||||2
1747815740000|2025-05-21 08:22:20|||||||||2
1747815750000|2025-05-21 08:22:30|||||||||24
1747815760000|2025-05-21 08:22:40|||||||||5
1747815770000|2025-05-21 08:22:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|55
1747815780000|2025-05-21 08:23:00|||||||||4
1747815790000|2025-05-21 08:23:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|76
1747815800000|2025-05-21 08:23:20|||||||||22
1747815810000|2025-05-21 08:23:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|64
1747815820000|2025-05-21 08:23:40|||||||||54
1747815830000|2025-05-21 08:23:50|||||||||100
1747815840000|2025-05-21 08:24:00|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|250
1747815850000|2025-05-21 08:24:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|82
1747815860000|2025-05-21 08:24:20|||||||||11
1747815870000|2025-05-21 08:24:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|129
1747815880000|2025-05-21 08:24:40|||||||||15
1747815890000|2025-05-21 08:24:50|||||||||125
1747815920000|2025-05-21 08:25:20|||||||||828
1747815950000|2025-05-21 08:25:50|||||||||93
1747815960000|2025-05-21 08:26:00|||||||||4
1747816020000|2025-05-21 08:27:00|||||||||12
1747816060000|2025-05-21 08:27:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1281
1747816070000|2025-05-21 08:27:50|||||||||4
1747816080000|2025-05-21 08:28:00|||||||||112
1747816090000|2025-05-21 08:28:10|||||||||3
1747816120000|2025-05-21 08:28:40|||||||||15
1747816140000|2025-05-21 08:29:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|242
1747816150000|2025-05-21 08:29:10|||||||||1
1747816180000|2025-05-21 08:29:40|||||||||21
1747816200000|2025-05-21 08:30:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|220
1747816220000|2025-05-21 08:30:20|||||||||1
1747816250000|2025-05-21 08:30:50|||||||||1
1747816260000|2025-05-21 08:31:00|||||||||1
1747816270000|2025-05-21 08:31:10|||||||||1
1747816280000|2025-05-21 08:31:20|||||||||100
1747816330000|2025-05-21 08:32:10|||||||||13
1747816350000|2025-05-21 08:32:30|||||||||2
1747816360000|2025-05-21 08:32:40|||||||||16
1747816370000|2025-05-21 08:32:50|||||||||3
1747816380000|2025-05-21 08:33:00|||||||||1
1747816400000|2025-05-21 08:33:20|||||||||1
1747816420000|2025-05-21 08:33:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|452
1747816440000|2025-05-21 08:34:00|||||||||10
1747816450000|2025-05-21 08:34:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|26
1747816480000|2025-05-21 08:34:40|||||||||1
1747816510000|2025-05-21 08:35:10|||||||||621
1747816520000|2025-05-21 08:35:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|76
1747816530000|2025-05-21 08:35:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|28
1747816550000|2025-05-21 08:35:50|||||||||50
1747816570000|2025-05-21 08:36:10|||||||||22
1747816580000|2025-05-21 08:36:20|||||||||3
1747816590000|2025-05-21 08:36:30|||||||||3
1747816600000|2025-05-21 08:36:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|153
1747816610000|2025-05-21 08:36:50|||||||||1
1747816620000|2025-05-21 08:37:00|||||||||1
1747816640000|2025-05-21 08:37:20|||||||||6
1747816650000|2025-05-21 08:37:30|||||||||2
1747816660000|2025-05-21 08:37:40|||||||||60
1747816690000|2025-05-21 08:38:10|||||||||6
1747816700000|2025-05-21 08:38:20|||||||||6
1747816730000|2025-05-21 08:38:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|404
1747816750000|2025-05-21 08:39:10|||||||||3
1747816760000|2025-05-21 08:39:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|101
1747816790000|2025-05-21 08:39:50|||||||||6
1747816800000|2025-05-21 08:40:00|||||||||102
1747816810000|2025-05-21 08:40:10|||||||||16
1747816850000|2025-05-21 08:40:50|||||||||23
1747816910000|2025-05-21 08:41:50|||||||||11
1747816920000|2025-05-21 08:42:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|5
1747816950000|2025-05-21 08:42:30|||||||||7
1747816980000|2025-05-21 08:43:00|||||||||1
1747816990000|2025-05-21 08:43:10|||||||||6
1747817000000|2025-05-21 08:43:20|||||||||410
1747817010000|2025-05-21 08:43:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|16
1747817030000|2025-05-21 08:43:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|69
1747817040000|2025-05-21 08:44:00|||||||||1
1747817060000|2025-05-21 08:44:20|||||||||10
1747817080000|2025-05-21 08:44:40|||||||||3
1747817100000|2025-05-21 08:45:00|||||||||4
1747817200000|2025-05-21 08:46:40|||||||||1
1747817210000|2025-05-21 08:46:50|||||||||7
1747817230000|2025-05-21 08:47:10|||||||||4
1747817250000|2025-05-21 08:47:30|||||||||1
1747817280000|2025-05-21 08:48:00|||||||||2
1747817290000|2025-05-21 08:48:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1747817300000|2025-05-21 08:48:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|71
1747817310000|2025-05-21 08:48:30|||||||||1
1747817330000|2025-05-21 08:48:50|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|236
1747817340000|2025-05-21 08:49:00|||||||||3
1747817360000|2025-05-21 08:49:20|||||||||80
1747817370000|2025-05-21 08:49:30|||||||||1
1747817380000|2025-05-21 08:49:40|||||||||13
1747817390000|2025-05-21 08:49:50|||||||||1
1747817410000|2025-05-21 08:50:10|||||||||4
1747817430000|2025-05-21 08:50:30|||||||||13
1747817440000|2025-05-21 08:50:40|||||||||11
1747817450000|2025-05-21 08:50:50|||||||||6
1747817460000|2025-05-21 08:51:00|||||||||6
1747817490000|2025-05-21 08:51:30|||||||||1
1747817510000|2025-05-21 08:51:50|||||||||2
1747817520000|2025-05-21 08:52:00|||||||||1
1747817530000|2025-05-21 08:52:10|||||||||2
1747817560000|2025-05-21 08:52:40|||||||||1
1747817580000|2025-05-21 08:53:00|||||||||1
1747817590000|2025-05-21 08:53:10|||||||||1
1747817610000|2025-05-21 08:53:30|||||||||1
1747817620000|2025-05-21 08:53:40|||||||||3
1747817630000|2025-05-21 08:53:50|||||||||27
1747817670000|2025-05-21 08:54:30|||||||||21
1747817690000|2025-05-21 08:54:50|||||||||203
1747817700000|2025-05-21 08:55:00|||||||||2
1747817720000|2025-05-21 08:55:20|||||||||1
1747817750000|2025-05-21 08:55:50|||||||||1
1747817770000|2025-05-21 08:56:10|||||||||1
1747817790000|2025-05-21 08:56:30|||||||||50
1747817800000|2025-05-21 08:56:40|||||||||17
1747817840000|2025-05-21 08:57:20|||||||||2
1747817850000|2025-05-21 08:57:30|||||||||139
1747817880000|2025-05-21 08:58:00|||||||||41
1747817980000|2025-05-21 08:59:40|||||||||100
1747817990000|2025-05-21 08:59:50|||||||||8
1747818000000|2025-05-21 09:00:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1747818010000|2025-05-21 09:00:10|||||||||133
1747818020000|2025-05-21 09:00:20|||||||||141
1747818030000|2025-05-21 09:00:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|268
1747818040000|2025-05-21 09:00:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|18
1747818060000|2025-05-21 09:01:00|||||||||1
1747818070000|2025-05-21 09:01:10|||||||||2
1747818080000|2025-05-21 09:01:20|||||||||10
1747818090000|2025-05-21 09:01:30|||||||||3
1747818110000|2025-05-21 09:01:50|||||||||51
1747818120000|2025-05-21 09:02:00|||||||||6
1747818130000|2025-05-21 09:02:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|917
1747818140000|2025-05-21 09:02:20|||||||||459
1747818150000|2025-05-21 09:02:30|||||||||1
1747818170000|2025-05-21 09:02:50|||||||||1
1747818180000|2025-05-21 09:03:00|||||||||1
1747818190000|2025-05-21 09:03:10|||||||||42
1747818200000|2025-05-21 09:03:20|||||||||200
1747818210000|2025-05-21 09:03:30|||||||||215
1747818220000|2025-05-21 09:03:40|||||||||3599
1747818230000|2025-05-21 09:03:50|||||||||50
1747818240000|2025-05-21 09:04:00|||||||||2
1747818250000|2025-05-21 09:04:10|||||||||1
1747818260000|2025-05-21 09:04:20|||||||||2
1747818270000|2025-05-21 09:04:30|||||||||51
1747818290000|2025-05-21 09:04:50|||||||||2
1747818300000|2025-05-21 09:05:00|||||||||1
1747818310000|2025-05-21 09:05:10|||||||||13
1747818320000|2025-05-21 09:05:20|||||||||5
1747818330000|2025-05-21 09:05:30|||||||||2
1747818340000|2025-05-21 09:05:40|||||||||7
1747818350000|2025-05-21 09:05:50|||||||||49
1747818360000|2025-05-21 09:06:00|||||||||4
1747818370000|2025-05-21 09:06:10|||||||||3
1747818380000|2025-05-21 09:06:20|||||||||411
1747818390000|2025-05-21 09:06:30|||||||||3
1747818400000|2025-05-21 09:06:40|||||||||44
1747818410000|2025-05-21 09:06:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|398
1747818420000|2025-05-21 09:07:00|||||||||3
1747818440000|2025-05-21 09:07:20|||||||||598
1747818450000|2025-05-21 09:07:30|||||||||4
1747818460000|2025-05-21 09:07:40|||||||||20
1747818470000|2025-05-21 09:07:50|||||||||1
1747818480000|2025-05-21 09:08:00|||||||||26
1747818490000|2025-05-21 09:08:10|||||||||150
1747818500000|2025-05-21 09:08:20|||||||||52
1747818520000|2025-05-21 09:08:40|||||||||5
1747818530000|2025-05-21 09:08:50|||||||||80
1747818540000|2025-05-21 09:09:00|||||||||79
1747818570000|2025-05-21 09:09:30|||||||||2
1747818590000|2025-05-21 09:09:50|||||||||150
1747818600000|2025-05-21 09:10:00|||||||||2
1747818620000|2025-05-21 09:10:20|||||||||14
1747818630000|2025-05-21 09:10:30|||||||||2
1747818640000|2025-05-21 09:10:40|10984|10980|10984|10980|10984|10980|10984|10980|19
1747818650000|2025-05-21 09:10:50|||||||||10
1747818660000|2025-05-21 09:11:00|||||||||15
1747818720000|2025-05-21 09:12:00|||||||||11
1747818730000|2025-05-21 09:12:10|||||||||50
1747818760000|2025-05-21 09:12:40|||||||||2
1747818810000|2025-05-21 09:13:30|||||||||10
1747818820000|2025-05-21 09:13:40|||||||||1
1747818830000|2025-05-21 09:13:50|||||||||1
1747818840000|2025-05-21 09:14:00|||||||||3
1747818850000|2025-05-21 09:14:10|||||||||34
1747818860000|2025-05-21 09:14:20|||||||||54
1747818870000|2025-05-21 09:14:30|||||||||24
1747818880000|2025-05-21 09:14:40|||||||||4
1747818890000|2025-05-21 09:14:50|||||||||508
1747818900000|2025-05-21 09:15:00|||||||||589
1747818910000|2025-05-21 09:15:10|||||||||132
1747818920000|2025-05-21 09:15:20|||||||||172
1747818930000|2025-05-21 09:15:30|||||||||132
1747818940000|2025-05-21 09:15:40|||||||||128
1747818950000|2025-05-21 09:15:50|||||||||179
1747818960000|2025-05-21 09:16:00|||||||||119
1747818970000|2025-05-21 09:16:10|||||||||189
1747818980000|2025-05-21 09:16:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|692
1747818990000|2025-05-21 09:16:30|||||||||120
1747819000000|2025-05-21 09:16:40|||||||||124
1747819010000|2025-05-21 09:16:50|||||||||253
1747819020000|2025-05-21 09:17:00|||||||||5
1747819030000|2025-05-21 09:17:10|||||||||5
1747819040000|2025-05-21 09:17:20|||||||||125
1747819050000|2025-05-21 09:17:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|156
1747819060000|2025-05-21 09:17:40|10984|10980|10984|10980|10984|10980|10984|10980|174
1747819070000|2025-05-21 09:17:50|||||||||8
1747819080000|2025-05-21 09:18:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1852
1747819090000|2025-05-21 09:18:10|||||||||100
1747819100000|2025-05-21 09:18:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|711
1747819110000|2025-05-21 09:18:30|||||||||40
1747819120000|2025-05-21 09:18:40|10984|10980|10984|10980|10985.6|10981.6|10984|10980|251
1747819130000|2025-05-21 09:18:50|||||||||1
1747819160000|2025-05-21 09:19:20|||||||||2
1747819170000|2025-05-21 09:19:30|||||||||3
1747819190000|2025-05-21 09:19:50|||||||||1
1747819200000|2025-05-21 09:20:00|||||||||21
1747819210000|2025-05-21 09:20:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|31
1747819220000|2025-05-21 09:20:20|||||||||77
1747819230000|2025-05-21 09:20:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|64
1747819240000|2025-05-21 09:20:40|||||||||2
1747819250000|2025-05-21 09:20:50|||||||||26
1747819270000|2025-05-21 09:21:10|10984|10980|10984|10980|10984|10980|10984|10980|215
1747819280000|2025-05-21 09:21:20|||||||||1
1747819310000|2025-05-21 09:21:50|||||||||19
1747819340000|2025-05-21 09:22:20|||||||||1
1747819370000|2025-05-21 09:22:50|||||||||8
1747819390000|2025-05-21 09:23:10|||||||||54
1747819400000|2025-05-21 09:23:20|||||||||6
1747819420000|2025-05-21 09:23:40|||||||||1
1747819440000|2025-05-21 09:24:00|||||||||1
1747819450000|2025-05-21 09:24:10|||||||||9
1747819460000|2025-05-21 09:24:20|||||||||24
1747819480000|2025-05-21 09:24:40|||||||||2
1747819490000|2025-05-21 09:24:50|||||||||2
1747819510000|2025-05-21 09:25:10|||||||||1
1747819520000|2025-05-21 09:25:20|||||||||1
1747819530000|2025-05-21 09:25:30|||||||||2
1747819540000|2025-05-21 09:25:40|||||||||1
1747819560000|2025-05-21 09:26:00|||||||||3
1747819580000|2025-05-21 09:26:20|||||||||2
1747819600000|2025-05-21 09:26:40|||||||||5
1747819610000|2025-05-21 09:26:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|346
1747819620000|2025-05-21 09:27:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|77
1747819630000|2025-05-21 09:27:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|110
1747819640000|2025-05-21 09:27:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|111
1747819650000|2025-05-21 09:27:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|35
1747819660000|2025-05-21 09:27:40|||||||||1
1747819670000|2025-05-21 09:27:50|||||||||1
1747819680000|2025-05-21 09:28:00|10984|10980|10984|10980|10984|10980|10984|10980|238
1747819690000|2025-05-21 09:28:10|10983.3|10979.3|10984|10980|10984|10980|10983.3|10979.3|16
1747819700000|2025-05-21 09:28:20|||||||||3
1747819720000|2025-05-21 09:28:40|||||||||6
1747819730000|2025-05-21 09:28:50|||||||||21
1747819750000|2025-05-21 09:29:10|||||||||1
1747819810000|2025-05-21 09:30:10|||||||||2
1747819820000|2025-05-21 09:30:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|165
1747819830000|2025-05-21 09:30:30|10984|10980|10984|10980|10984|10980|10984|10980|216
1747819840000|2025-05-21 09:30:40|||||||||20
1747819860000|2025-05-21 09:31:00|||||||||11
1747819870000|2025-05-21 09:31:10|||||||||14
1747819890000|2025-05-21 09:31:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|36
1747819900000|2025-05-21 09:31:40|||||||||64
1747819910000|2025-05-21 09:31:50|10984|10980|10984|10980|10984|10980|10984|10980|168
1747819920000|2025-05-21 09:32:00|||||||||3
1747819930000|2025-05-21 09:32:10|||||||||1
1747819950000|2025-05-21 09:32:30|||||||||45
1747819960000|2025-05-21 09:32:40|||||||||2
1747819980000|2025-05-21 09:33:00|||||||||3
1747819990000|2025-05-21 09:33:10|||||||||118
1747820010000|2025-05-21 09:33:30|||||||||22
1747820020000|2025-05-21 09:33:40|||||||||33
1747820030000|2025-05-21 09:33:50|||||||||1
1747820040000|2025-05-21 09:34:00|||||||||9
1747820060000|2025-05-21 09:34:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|917
1747820070000|2025-05-21 09:34:30|10984|10980|10984|10980|10984|10980|10984|10980|29
1747820080000|2025-05-21 09:34:40|||||||||1
1747820090000|2025-05-21 09:34:50|||||||||2
1747820100000|2025-05-21 09:35:00|||||||||21
1747820130000|2025-05-21 09:35:30|||||||||2
1747820150000|2025-05-21 09:35:50|||||||||303
1747820180000|2025-05-21 09:36:20|||||||||305
1747820200000|2025-05-21 09:36:40|||||||||1
1747820210000|2025-05-21 09:36:50|||||||||64
1747820220000|2025-05-21 09:37:00|||||||||26
1747820230000|2025-05-21 09:37:10|||||||||5
1747820240000|2025-05-21 09:37:20|||||||||3
1747820250000|2025-05-21 09:37:30|||||||||1
1747820260000|2025-05-21 09:37:40|||||||||4
1747820270000|2025-05-21 09:37:50|||||||||2
1747820280000|2025-05-21 09:38:00|||||||||15
1747820300000|2025-05-21 09:38:20|||||||||15
1747820310000|2025-05-21 09:38:30|||||||||2
1747820320000|2025-05-21 09:38:40|||||||||3
1747820330000|2025-05-21 09:38:50|||||||||3
1747820340000|2025-05-21 09:39:00|||||||||2
1747820360000|2025-05-21 09:39:20|||||||||3
1747820370000|2025-05-21 09:39:30|||||||||2
1747820380000|2025-05-21 09:39:40|||||||||42
1747820390000|2025-05-21 09:39:50|||||||||6
1747820400000|2025-05-21 09:40:00|||||||||8
1747820410000|2025-05-21 09:40:10|||||||||2
1747820420000|2025-05-21 09:40:20|||||||||12
1747820430000|2025-05-21 09:40:30|||||||||16
1747820440000|2025-05-21 09:40:40|||||||||2
1747820450000|2025-05-21 09:40:50|||||||||4
1747820460000|2025-05-21 09:41:00|||||||||7
1747820490000|2025-05-21 09:41:30|||||||||1
1747820500000|2025-05-21 09:41:40|||||||||13
1747820510000|2025-05-21 09:41:50|||||||||13
1747820520000|2025-05-21 09:42:00|||||||||4
1747820530000|2025-05-21 09:42:10|||||||||6
1747820540000|2025-05-21 09:42:20|||||||||4
1747820550000|2025-05-21 09:42:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|890
1747820560000|2025-05-21 09:42:40|||||||||11
1747820570000|2025-05-21 09:42:50|||||||||6
1747820580000|2025-05-21 09:43:00|||||||||25
1747820590000|2025-05-21 09:43:10|||||||||5
1747820600000|2025-05-21 09:43:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|217
1747820610000|2025-05-21 09:43:30|||||||||6
1747820620000|2025-05-21 09:43:40|||||||||7
1747820630000|2025-05-21 09:43:50|||||||||7
1747820640000|2025-05-21 09:44:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|439
1747820650000|2025-05-21 09:44:10|||||||||77
1747820660000|2025-05-21 09:44:20|||||||||5
1747820670000|2025-05-21 09:44:30|||||||||4
1747820680000|2025-05-21 09:44:40|||||||||4
1747820690000|2025-05-21 09:44:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|75
1747820700000|2025-05-21 09:45:00|||||||||1
1747820710000|2025-05-21 09:45:10|||||||||5
1747820720000|2025-05-21 09:45:20|||||||||157
1747820730000|2025-05-21 09:45:30|||||||||4
1747820740000|2025-05-21 09:45:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|360
1747820750000|2025-05-21 09:45:50|||||||||10
1747820770000|2025-05-21 09:46:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|463
1747820780000|2025-05-21 09:46:20|||||||||91
1747820790000|2025-05-21 09:46:30|||||||||1
1747820800000|2025-05-21 09:46:40|||||||||59
1747820810000|2025-05-21 09:46:50|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|123
1747820830000|2025-05-21 09:47:10|||||||||2
1747820890000|2025-05-21 09:48:10|||||||||3
1747820900000|2025-05-21 09:48:20|||||||||11
1747820920000|2025-05-21 09:48:40|||||||||618
1747820930000|2025-05-21 09:48:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|326
1747820940000|2025-05-21 09:49:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|227
1747820950000|2025-05-21 09:49:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|186
1747820960000|2025-05-21 09:49:20|||||||||1
1747820980000|2025-05-21 09:49:40|||||||||10
1747821000000|2025-05-21 09:50:00|||||||||1
1747821040000|2025-05-21 09:50:40|||||||||9
1747821050000|2025-05-21 09:50:50|||||||||1
1747821060000|2025-05-21 09:51:00|||||||||2
1747821080000|2025-05-21 09:51:20|||||||||3
1747821090000|2025-05-21 09:51:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|428
1747821110000|2025-05-21 09:51:50|||||||||84
1747821120000|2025-05-21 09:52:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|83
1747821150000|2025-05-21 09:52:30|||||||||2136
1747821180000|2025-05-21 09:53:00|||||||||7
1747821210000|2025-05-21 09:53:30|||||||||12
1747821220000|2025-05-21 09:53:40|||||||||1
1747821290000|2025-05-21 09:54:50|||||||||16
1747821330000|2025-05-21 09:55:30|||||||||2
1747821350000|2025-05-21 09:55:50|||||||||50
1747821360000|2025-05-21 09:56:00|||||||||4
1747821370000|2025-05-21 09:56:10|||||||||2
1747821390000|2025-05-21 09:56:30|||||||||2
1747821410000|2025-05-21 09:56:50|||||||||22
1747821420000|2025-05-21 09:57:00|||||||||2
1747821470000|2025-05-21 09:57:50|||||||||2
1747821490000|2025-05-21 09:58:10|||||||||754
1747821510000|2025-05-21 09:58:30|||||||||27
1747821520000|2025-05-21 09:58:40|||||||||479
1747821540000|2025-05-21 09:59:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|835
1747821550000|2025-05-21 09:59:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|131
1747821560000|2025-05-21 09:59:20|||||||||1
1747821570000|2025-05-21 09:59:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|340
1747821590000|2025-05-21 09:59:50|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|99
1747821600000|2025-05-21 10:00:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|339
1747821610000|2025-05-21 10:00:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|56
1747821620000|2025-05-21 10:00:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|900
1747821650000|2025-05-21 10:00:50|||||||||2
1747821660000|2025-05-21 10:01:00|||||||||3
1747821680000|2025-05-21 10:01:20|||||||||36
1747821700000|2025-05-21 10:01:40|||||||||3
1747821710000|2025-05-21 10:01:50|||||||||1
1747821720000|2025-05-21 10:02:00|||||||||5
1747821740000|2025-05-21 10:02:20|||||||||2
1747821750000|2025-05-21 10:02:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|278
1747821760000|2025-05-21 10:02:40|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|517
1747821770000|2025-05-21 10:02:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|299
1747821780000|2025-05-21 10:03:00|||||||||7
1747821800000|2025-05-21 10:03:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|34
1747821810000|2025-05-21 10:03:30|||||||||1
1747821820000|2025-05-21 10:03:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|547
1747821830000|2025-05-21 10:03:50|||||||||203
1747821840000|2025-05-21 10:04:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|67
1747821850000|2025-05-21 10:04:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|29
1747821880000|2025-05-21 10:04:40|||||||||1
1747821890000|2025-05-21 10:04:50|||||||||2
1747821900000|2025-05-21 10:05:00|||||||||1
1747821930000|2025-05-21 10:05:30|||||||||10
1747821960000|2025-05-21 10:06:00|||||||||3
1747821970000|2025-05-21 10:06:10|||||||||5
1747821980000|2025-05-21 10:06:20|||||||||1
1747821990000|2025-05-21 10:06:30|||||||||40
1747822000000|2025-05-21 10:06:40|||||||||71
1747822010000|2025-05-21 10:06:50|||||||||171
1747822020000|2025-05-21 10:07:00|||||||||52
1747822030000|2025-05-21 10:07:10|||||||||131
1747822050000|2025-05-21 10:07:30|||||||||62
1747822060000|2025-05-21 10:07:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|297
1747822070000|2025-05-21 10:07:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|173
1747822080000|2025-05-21 10:08:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|98
1747822090000|2025-05-21 10:08:10|||||||||4
1747822100000|2025-05-21 10:08:20|||||||||36
1747822110000|2025-05-21 10:08:30|||||||||1000
1747822120000|2025-05-21 10:08:40|||||||||1
1747822140000|2025-05-21 10:09:00|||||||||11
1747822150000|2025-05-21 10:09:10|||||||||14
1747822160000|2025-05-21 10:09:20|||||||||7
1747822170000|2025-05-21 10:09:30|||||||||50
1747822180000|2025-05-21 10:09:40|||||||||9
1747822190000|2025-05-21 10:09:50|||||||||10
1747822210000|2025-05-21 10:10:10|||||||||1
1747822220000|2025-05-21 10:10:20|||||||||8
1747822230000|2025-05-21 10:10:30|||||||||13
1747822240000|2025-05-21 10:10:40|||||||||10
1747822280000|2025-05-21 10:11:20|||||||||7
1747822300000|2025-05-21 10:11:40|||||||||1
1747822310000|2025-05-21 10:11:50|||||||||7
1747822320000|2025-05-21 10:12:00|||||||||3
1747822330000|2025-05-21 10:12:10|||||||||10
1747822350000|2025-05-21 10:12:30|||||||||1
1747822360000|2025-05-21 10:12:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1073
1747822380000|2025-05-21 10:13:00|||||||||12
1747822390000|2025-05-21 10:13:10|||||||||5
1747822400000|2025-05-21 10:13:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|403
1747822410000|2025-05-21 10:13:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|28
1747822420000|2025-05-21 10:13:40|||||||||2
1747822440000|2025-05-21 10:14:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|82
1747822450000|2025-05-21 10:14:10|||||||||15
1747822460000|2025-05-21 10:14:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|49
1747822470000|2025-05-21 10:14:30|||||||||1
1747822480000|2025-05-21 10:14:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|281
1747822490000|2025-05-21 10:14:50|||||||||1
1747822500000|2025-05-21 10:15:00|||||||||14
1747822510000|2025-05-21 10:15:10|||||||||1
1747822520000|2025-05-21 10:15:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|37
1747822530000|2025-05-21 10:15:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|90
1747822540000|2025-05-21 10:15:40|||||||||1
1747822560000|2025-05-21 10:16:00|||||||||3
1747822570000|2025-05-21 10:16:10|||||||||22
1747822580000|2025-05-21 10:16:20|||||||||1
1747822590000|2025-05-21 10:16:30|||||||||1000
1747822600000|2025-05-21 10:16:40|||||||||1
1747822610000|2025-05-21 10:16:50|||||||||2
1747822620000|2025-05-21 10:17:00|||||||||6
1747822630000|2025-05-21 10:17:10|||||||||129
1747822650000|2025-05-21 10:17:30|||||||||1
1747822670000|2025-05-21 10:17:50|||||||||10
1747822680000|2025-05-21 10:18:00|||||||||16
1747822690000|2025-05-21 10:18:10|||||||||17
1747822710000|2025-05-21 10:18:30|||||||||1401
1747822720000|2025-05-21 10:18:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1752
1747822730000|2025-05-21 10:18:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|67
1747822760000|2025-05-21 10:19:20|||||||||1
1747822780000|2025-05-21 10:19:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|13
1747822800000|2025-05-21 10:20:00|||||||||10
1747822810000|2025-05-21 10:20:10|||||||||9
1747822820000|2025-05-21 10:20:20|||||||||13
1747822830000|2025-05-21 10:20:30|||||||||1
1747822840000|2025-05-21 10:20:40|||||||||7
1747822860000|2025-05-21 10:21:00|||||||||8
1747822880000|2025-05-21 10:21:20|||||||||2
1747822890000|2025-05-21 10:21:30|||||||||6
1747822900000|2025-05-21 10:21:40|||||||||45
1747822910000|2025-05-21 10:21:50|||||||||72
1747822920000|2025-05-21 10:22:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|35
1747822930000|2025-05-21 10:22:10|||||||||1
1747822940000|2025-05-21 10:22:20|||||||||12
1747822950000|2025-05-21 10:22:30|||||||||1
1747822960000|2025-05-21 10:22:40|||||||||1
1747822970000|2025-05-21 10:22:50|||||||||7
1747822980000|2025-05-21 10:23:00|||||||||1
1747822990000|2025-05-21 10:23:10|||||||||9
1747823000000|2025-05-21 10:23:20|||||||||10
1747823010000|2025-05-21 10:23:30|||||||||149
1747823020000|2025-05-21 10:23:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|741
1747823030000|2025-05-21 10:23:50|||||||||5
1747823040000|2025-05-21 10:24:00|||||||||6
1747823050000|2025-05-21 10:24:10|||||||||1
1747823060000|2025-05-21 10:24:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|528
1747823090000|2025-05-21 10:24:50|||||||||2
1747823100000|2025-05-21 10:25:00|||||||||2
1747823120000|2025-05-21 10:25:20|||||||||11
1747823140000|2025-05-21 10:25:40|||||||||200
1747823150000|2025-05-21 10:25:50|||||||||2
1747823160000|2025-05-21 10:26:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|132
1747823170000|2025-05-21 10:26:10|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|220
1747823180000|2025-05-21 10:26:20|||||||||1
1747823190000|2025-05-21 10:26:30|||||||||1
1747823200000|2025-05-21 10:26:40|||||||||1
1747823220000|2025-05-21 10:27:00|||||||||7
1747823230000|2025-05-21 10:27:10|||||||||1
1747823250000|2025-05-21 10:27:30|||||||||1
1747823270000|2025-05-21 10:27:50|||||||||1
1747823280000|2025-05-21 10:28:00|||||||||2
1747823290000|2025-05-21 10:28:10|||||||||1
1747823310000|2025-05-21 10:28:30|||||||||1
1747823350000|2025-05-21 10:29:10|||||||||95
1747823360000|2025-05-21 10:29:20|||||||||85
1747823370000|2025-05-21 10:29:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1014
1747823380000|2025-05-21 10:29:40|||||||||201
1747823390000|2025-05-21 10:29:50|||||||||84
1747823400000|2025-05-21 10:30:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|548
1747823410000|2025-05-21 10:30:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|378
1747823420000|2025-05-21 10:30:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|481
1747823430000|2025-05-21 10:30:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|414
1747823440000|2025-05-21 10:30:40|||||||||103
1747823450000|2025-05-21 10:30:50|||||||||74
1747823460000|2025-05-21 10:31:00|||||||||75
1747823470000|2025-05-21 10:31:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|86
1747823480000|2025-05-21 10:31:20|||||||||75
1747823490000|2025-05-21 10:31:30|||||||||75
1747823500000|2025-05-21 10:31:40|||||||||74
1747823510000|2025-05-21 10:31:50|||||||||95
1747823520000|2025-05-21 10:32:00|||||||||231
1747823530000|2025-05-21 10:32:10|||||||||74
1747823540000|2025-05-21 10:32:20|||||||||19
1747823550000|2025-05-21 10:32:30|||||||||116
1747823560000|2025-05-21 10:32:40|||||||||77
1747823570000|2025-05-21 10:32:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1796
1747823580000|2025-05-21 10:33:00|||||||||40
1747823590000|2025-05-21 10:33:10|||||||||2
1747823620000|2025-05-21 10:33:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|779
1747823630000|2025-05-21 10:33:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|337
1747823670000|2025-05-21 10:34:30|||||||||8
1747823690000|2025-05-21 10:34:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|205
1747823710000|2025-05-21 10:35:10|||||||||10
1747823740000|2025-05-21 10:35:40|||||||||1
1747823750000|2025-05-21 10:35:50|||||||||3
1747823760000|2025-05-21 10:36:00|||||||||4
1747823770000|2025-05-21 10:36:10|||||||||12
1747823780000|2025-05-21 10:36:20|10984|10980|10984|10980|10984|10980|10984|10980|15
1747823790000|2025-05-21 10:36:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|77
1747823800000|2025-05-21 10:36:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|12
1747823820000|2025-05-21 10:37:00|||||||||2
1747823840000|2025-05-21 10:37:20|||||||||101
1747823860000|2025-05-21 10:37:40|||||||||1
1747823870000|2025-05-21 10:37:50|||||||||1
1747823900000|2025-05-21 10:38:20|||||||||1
1747823910000|2025-05-21 10:38:30|||||||||63
1747823920000|2025-05-21 10:38:40|||||||||32
1747823930000|2025-05-21 10:38:50|||||||||68
1747823940000|2025-05-21 10:39:00|||||||||1039
1747823950000|2025-05-21 10:39:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|289
1747823960000|2025-05-21 10:39:20|||||||||315
1747823990000|2025-05-21 10:39:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|203
1747824000000|2025-05-21 10:40:00|||||||||2
1747824030000|2025-05-21 10:40:30|10987.9|10983.9|10987.9|10983.9|10987.9|10983.9|10987.9|10983.9|231
1747824040000|2025-05-21 10:40:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|13
1747824050000|2025-05-21 10:40:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|37
1747824060000|2025-05-21 10:41:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|113
1747824070000|2025-05-21 10:41:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|130
1747824080000|2025-05-21 10:41:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|92
1747824090000|2025-05-21 10:41:30|||||||||8
1747824100000|2025-05-21 10:41:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|143
1747824120000|2025-05-21 10:42:00|||||||||46
1747824140000|2025-05-21 10:42:20|||||||||6
1747824150000|2025-05-21 10:42:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|42
1747824170000|2025-05-21 10:42:50|||||||||13
1747824180000|2025-05-21 10:43:00|||||||||31
1747824190000|2025-05-21 10:43:10|||||||||1
1747824210000|2025-05-21 10:43:30|||||||||2
1747824220000|2025-05-21 10:43:40|||||||||3
1747824240000|2025-05-21 10:44:00|||||||||4
1747824250000|2025-05-21 10:44:10|||||||||106
1747824270000|2025-05-21 10:44:30|||||||||3
1747824290000|2025-05-21 10:44:50|||||||||1
1747824310000|2025-05-21 10:45:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|173
1747824320000|2025-05-21 10:45:20|||||||||27
1747824330000|2025-05-21 10:45:30|||||||||1
1747824350000|2025-05-21 10:45:50|||||||||101
1747824370000|2025-05-21 10:46:10|||||||||1
1747824390000|2025-05-21 10:46:30|||||||||1
1747824420000|2025-05-21 10:47:00|||||||||51
1747824430000|2025-05-21 10:47:10|||||||||47
1747824440000|2025-05-21 10:47:20|||||||||42
1747824460000|2025-05-21 10:47:40|||||||||7
1747824470000|2025-05-21 10:47:50|||||||||1
1747824480000|2025-05-21 10:48:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|907
1747824490000|2025-05-21 10:48:10|||||||||59
1747824500000|2025-05-21 10:48:20|||||||||5
1747824510000|2025-05-21 10:48:30|||||||||181
1747824520000|2025-05-21 10:48:40|||||||||2
1747824530000|2025-05-21 10:48:50|||||||||203
1747824540000|2025-05-21 10:49:00|||||||||28
1747824580000|2025-05-21 10:49:40|||||||||55
1747824590000|2025-05-21 10:49:50|||||||||75
1747824600000|2025-05-21 10:50:00|||||||||77
1747824610000|2025-05-21 10:50:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|759
1747824620000|2025-05-21 10:50:20|||||||||115
1747824630000|2025-05-21 10:50:30|||||||||88
1747824640000|2025-05-21 10:50:40|||||||||74
1747824650000|2025-05-21 10:50:50|||||||||125
1747824660000|2025-05-21 10:51:00|||||||||84
1747824670000|2025-05-21 10:51:10|||||||||75
1747824680000|2025-05-21 10:51:20|||||||||74
1747824690000|2025-05-21 10:51:30|||||||||74
1747824700000|2025-05-21 10:51:40|||||||||77
1747824710000|2025-05-21 10:51:50|||||||||74
1747824720000|2025-05-21 10:52:00|||||||||78
1747824730000|2025-05-21 10:52:10|||||||||75
1747824740000|2025-05-21 10:52:20|||||||||90
1747824750000|2025-05-21 10:52:30|||||||||86
1747824760000|2025-05-21 10:52:40|||||||||75
1747824770000|2025-05-21 10:52:50|||||||||74
1747824780000|2025-05-21 10:53:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|387
1747824790000|2025-05-21 10:53:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|108
1747824800000|2025-05-21 10:53:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|107
1747824810000|2025-05-21 10:53:30|||||||||76
1747824820000|2025-05-21 10:53:40|||||||||175
1747824830000|2025-05-21 10:53:50|||||||||78
1747824840000|2025-05-21 10:54:00|||||||||75
1747824850000|2025-05-21 10:54:10|||||||||76
1747824860000|2025-05-21 10:54:20|||||||||79
1747824870000|2025-05-21 10:54:30|||||||||5
1747824900000|2025-05-21 10:55:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|268
1747824910000|2025-05-21 10:55:10|||||||||114
1747824920000|2025-05-21 10:55:20|||||||||30
1747824930000|2025-05-21 10:55:30|||||||||1
1747824940000|2025-05-21 10:55:40|||||||||2
1747824950000|2025-05-21 10:55:50|||||||||13
1747824960000|2025-05-21 10:56:00|||||||||13
1747824970000|2025-05-21 10:56:10|||||||||24
1747824980000|2025-05-21 10:56:20|||||||||49
1747824990000|2025-05-21 10:56:30|||||||||2
1747825000000|2025-05-21 10:56:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|35
1747825010000|2025-05-21 10:56:50|||||||||1
1747825020000|2025-05-21 10:57:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|633
1747825060000|2025-05-21 10:57:40|||||||||1
1747825070000|2025-05-21 10:57:50|||||||||1
1747825080000|2025-05-21 10:58:00|||||||||6
1747825110000|2025-05-21 10:58:30|||||||||138
1747825130000|2025-05-21 10:58:50|||||||||37
1747825140000|2025-05-21 10:59:00|||||||||32
1747825160000|2025-05-21 10:59:20|||||||||3
1747825170000|2025-05-21 10:59:30|||||||||2
1747825180000|2025-05-21 10:59:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|8
1747825190000|2025-05-21 10:59:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|109
1747825200000|2025-05-21 11:00:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|53
1747825210000|2025-05-21 11:00:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|172
1747825220000|2025-05-21 11:00:20|||||||||4
1747825230000|2025-05-21 11:00:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|59
1747825250000|2025-05-21 11:00:50|||||||||16
1747825260000|2025-05-21 11:01:00|||||||||21
1747825270000|2025-05-21 11:01:10|||||||||4
1747825280000|2025-05-21 11:01:20|||||||||9
1747825290000|2025-05-21 11:01:30|||||||||40
1747825300000|2025-05-21 11:01:40|||||||||51
1747825310000|2025-05-21 11:01:50|||||||||1
1747825320000|2025-05-21 11:02:00|||||||||3
1747825330000|2025-05-21 11:02:10|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1405
1747825350000|2025-05-21 11:02:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|99
1747825370000|2025-05-21 11:02:50|||||||||38
1747825380000|2025-05-21 11:03:00|||||||||11
1747825390000|2025-05-21 11:03:10|||||||||14
1747825410000|2025-05-21 11:03:30|||||||||4
1747825420000|2025-05-21 11:03:40|||||||||125
1747825430000|2025-05-21 11:03:50|||||||||7
1747825440000|2025-05-21 11:04:00|||||||||35
1747825450000|2025-05-21 11:04:10|||||||||3
1747825460000|2025-05-21 11:04:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10
1747825470000|2025-05-21 11:04:30|||||||||8
1747825480000|2025-05-21 11:04:40|||||||||54
1747825490000|2025-05-21 11:04:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|77
1747825520000|2025-05-21 11:05:20|||||||||11
1747825530000|2025-05-21 11:05:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|146
1747825540000|2025-05-21 11:05:40|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|131
1747825550000|2025-05-21 11:05:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|8
1747825560000|2025-05-21 11:06:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|242
1747825570000|2025-05-21 11:06:10|||||||||2
1747825580000|2025-05-21 11:06:20|||||||||183
1747825590000|2025-05-21 11:06:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|501
1747825610000|2025-05-21 11:06:50|||||||||2
1747825630000|2025-05-21 11:07:10|||||||||2
1747825650000|2025-05-21 11:07:30|||||||||7
1747825660000|2025-05-21 11:07:40|||||||||7
1747825670000|2025-05-21 11:07:50|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|273
1747825680000|2025-05-21 11:08:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|29
1747825690000|2025-05-21 11:08:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|245
1747825700000|2025-05-21 11:08:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|56
1747825710000|2025-05-21 11:08:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|140
1747825720000|2025-05-21 11:08:40|||||||||89
1747825730000|2025-05-21 11:08:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|397
1747825740000|2025-05-21 11:09:00|||||||||10
1747825780000|2025-05-21 11:09:40|||||||||2
1747825810000|2025-05-21 11:10:10|||||||||127
1747825820000|2025-05-21 11:10:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|71
1747825830000|2025-05-21 11:10:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|106
1747825840000|2025-05-21 11:10:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|36
1747825860000|2025-05-21 11:11:00|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|223
1747825880000|2025-05-21 11:11:20|||||||||22
1747825890000|2025-05-21 11:11:30|||||||||1
1747825900000|2025-05-21 11:11:40|||||||||144
1747825910000|2025-05-21 11:11:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|31
1747825920000|2025-05-21 11:12:00|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|190
1747825940000|2025-05-21 11:12:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|431
1747825950000|2025-05-21 11:12:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|500
1747825960000|2025-05-21 11:12:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|51
1747825980000|2025-05-21 11:13:00|||||||||26
1747825990000|2025-05-21 11:13:10|||||||||19
1747826010000|2025-05-21 11:13:30|||||||||15
1747826020000|2025-05-21 11:13:40|||||||||43
1747826030000|2025-05-21 11:13:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|296
1747826040000|2025-05-21 11:14:00|||||||||2
1747826100000|2025-05-21 11:15:00|||||||||25
1747826120000|2025-05-21 11:15:20|||||||||106
1747826130000|2025-05-21 11:15:30|||||||||10
1747826140000|2025-05-21 11:15:40|||||||||7
1747826150000|2025-05-21 11:15:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|160
1747826160000|2025-05-21 11:16:00|||||||||189
1747826170000|2025-05-21 11:16:10|||||||||2257
1747826180000|2025-05-21 11:16:20|||||||||5
1747826190000|2025-05-21 11:16:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|24
1747826200000|2025-05-21 11:16:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|660
1747826240000|2025-05-21 11:17:20|||||||||4
1747826250000|2025-05-21 11:17:30|||||||||1
1747826260000|2025-05-21 11:17:40|||||||||9
1747826270000|2025-05-21 11:17:50|||||||||3
1747826280000|2025-05-21 11:18:00|||||||||205
1747826290000|2025-05-21 11:18:10|||||||||34
1747826300000|2025-05-21 11:18:20|||||||||6
1747826310000|2025-05-21 11:18:30|||||||||4
1747826320000|2025-05-21 11:18:40|||||||||5
1747826330000|2025-05-21 11:18:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|449
1747826340000|2025-05-21 11:19:00|||||||||8
1747826360000|2025-05-21 11:19:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2
1747826370000|2025-05-21 11:19:30|||||||||3
1747826380000|2025-05-21 11:19:40|||||||||7
1747826390000|2025-05-21 11:19:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|101
1747826400000|2025-05-21 11:20:00|||||||||1
1747826410000|2025-05-21 11:20:10|||||||||2
1747826430000|2025-05-21 11:20:30|||||||||105
1747826440000|2025-05-21 11:20:40|||||||||2
1747826450000|2025-05-21 11:20:50|||||||||2
1747826460000|2025-05-21 11:21:00|||||||||4
1747826470000|2025-05-21 11:21:10|||||||||94
1747826490000|2025-05-21 11:21:30|||||||||1
1747826500000|2025-05-21 11:21:40|||||||||8
1747826510000|2025-05-21 11:21:50|||||||||3
1747826520000|2025-05-21 11:22:00|||||||||5
1747826530000|2025-05-21 11:22:10|||||||||4
1747826540000|2025-05-21 11:22:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|36
1747826570000|2025-05-21 11:22:50|||||||||9
1747826580000|2025-05-21 11:23:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|205
1747826590000|2025-05-21 11:23:10|||||||||77
1747826600000|2025-05-21 11:23:20|||||||||302
1747826610000|2025-05-21 11:23:30|||||||||10
1747826620000|2025-05-21 11:23:40|||||||||6
1747826630000|2025-05-21 11:23:50|||||||||5
1747826640000|2025-05-21 11:24:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|428
1747826650000|2025-05-21 11:24:10|||||||||28
1747826660000|2025-05-21 11:24:20|||||||||754
1747826670000|2025-05-21 11:24:30|||||||||11
1747826680000|2025-05-21 11:24:40|||||||||6
1747826690000|2025-05-21 11:24:50|||||||||1331
1747826700000|2025-05-21 11:25:00|||||||||1063
1747826710000|2025-05-21 11:25:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|868
1747826720000|2025-05-21 11:25:20|||||||||606
1747826730000|2025-05-21 11:25:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|3695
1747826740000|2025-05-21 11:25:40|||||||||11
1747826750000|2025-05-21 11:25:50|||||||||538
1747826760000|2025-05-21 11:26:00|||||||||81
1747826770000|2025-05-21 11:26:10|||||||||65
1747826780000|2025-05-21 11:26:20|||||||||20
1747826790000|2025-05-21 11:26:30|||||||||12
1747826800000|2025-05-21 11:26:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1298
1747826810000|2025-05-21 11:26:50|||||||||241
1747826820000|2025-05-21 11:27:00|||||||||21
1747826830000|2025-05-21 11:27:10|||||||||177
1747826840000|2025-05-21 11:27:20|||||||||7
1747826850000|2025-05-21 11:27:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|357
1747826860000|2025-05-21 11:27:40|||||||||297
1747826880000|2025-05-21 11:28:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|114
1747826890000|2025-05-21 11:28:10|||||||||1
1747826900000|2025-05-21 11:28:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|421
1747826910000|2025-05-21 11:28:30|||||||||56
1747826920000|2025-05-21 11:28:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|36
1747826930000|2025-05-21 11:28:50|||||||||31
1747826940000|2025-05-21 11:29:00|||||||||6220
1747826950000|2025-05-21 11:29:10|||||||||1
1747826960000|2025-05-21 11:29:20|||||||||52
1747826970000|2025-05-21 11:29:30|||||||||24
1747826980000|2025-05-21 11:29:40|||||||||61
1747826990000|2025-05-21 11:29:50|||||||||5
1747827000000|2025-05-21 11:30:00|||||||||23
1747827010000|2025-05-21 11:30:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|42
1747827020000|2025-05-21 11:30:20|||||||||2239
1747827030000|2025-05-21 11:30:30|||||||||25
1747827040000|2025-05-21 11:30:40|||||||||81
1747827050000|2025-05-21 11:30:50|||||||||3
1747827060000|2025-05-21 11:31:00|||||||||1579
1747827070000|2025-05-21 11:31:10|||||||||436
1747827080000|2025-05-21 11:31:20|||||||||3
1747827090000|2025-05-21 11:31:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|791
1747827100000|2025-05-21 11:31:40|||||||||55
1747827130000|2025-05-21 11:32:10|||||||||100
1747827140000|2025-05-21 11:32:20|||||||||12
1747827150000|2025-05-21 11:32:30|||||||||1
1747827160000|2025-05-21 11:32:40|||||||||3
1747827180000|2025-05-21 11:33:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|37
1747827190000|2025-05-21 11:33:10|||||||||17
1747827200000|2025-05-21 11:33:20|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|127
1747827210000|2025-05-21 11:33:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|112
1747827220000|2025-05-21 11:33:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10
1747827230000|2025-05-21 11:33:50|||||||||10
1747827240000|2025-05-21 11:34:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|356
1747827250000|2025-05-21 11:34:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|77
1747827270000|2025-05-21 11:34:30|||||||||11
1747827290000|2025-05-21 11:34:50|||||||||380
1747827300000|2025-05-21 11:35:00|||||||||25
1747827310000|2025-05-21 11:35:10|||||||||178
1747827320000|2025-05-21 11:35:20|||||||||420
1747827330000|2025-05-21 11:35:30|||||||||265
1747827340000|2025-05-21 11:35:40|||||||||6
1747827350000|2025-05-21 11:35:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|28
1747827360000|2025-05-21 11:36:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|7
1747827370000|2025-05-21 11:36:10|||||||||23
1747827380000|2025-05-21 11:36:20|||||||||2
1747827390000|2025-05-21 11:36:30|||||||||4
1747827400000|2025-05-21 11:36:40|||||||||100
1747827410000|2025-05-21 11:36:50|||||||||4
1747827420000|2025-05-21 11:37:00|||||||||7
1747827430000|2025-05-21 11:37:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|850
1747827450000|2025-05-21 11:37:30|||||||||5
1747827460000|2025-05-21 11:37:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|882
1747827470000|2025-05-21 11:37:50|||||||||5
1747827480000|2025-05-21 11:38:00|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|71
1747827490000|2025-05-21 11:38:10|||||||||16
1747827500000|2025-05-21 11:38:20|||||||||2
1747827520000|2025-05-21 11:38:40|||||||||38
1747827530000|2025-05-21 11:38:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|590
1747827540000|2025-05-21 11:39:00|||||||||26
1747827550000|2025-05-21 11:39:10|||||||||5
1747827560000|2025-05-21 11:39:20|||||||||393
1747827570000|2025-05-21 11:39:30|||||||||102
1747827580000|2025-05-21 11:39:40|||||||||1
1747827590000|2025-05-21 11:39:50|||||||||7
1747827600000|2025-05-21 11:40:00|||||||||38
1747827610000|2025-05-21 11:40:10|||||||||104
1747827620000|2025-05-21 11:40:20|||||||||50
1747827630000|2025-05-21 11:40:30|||||||||178
1747827640000|2025-05-21 11:40:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|478
1747827650000|2025-05-21 11:40:50|||||||||6
1747827660000|2025-05-21 11:41:00|||||||||56
1747827670000|2025-05-21 11:41:10|||||||||6
1747827680000|2025-05-21 11:41:20|||||||||29
1747827700000|2025-05-21 11:41:40|||||||||5
1747827710000|2025-05-21 11:41:50|||||||||94
1747827720000|2025-05-21 11:42:00|||||||||20
1747827730000|2025-05-21 11:42:10|||||||||1
1747827740000|2025-05-21 11:42:20|||||||||5
1747827750000|2025-05-21 11:42:30|||||||||152
1747827760000|2025-05-21 11:42:40|||||||||5
1747827770000|2025-05-21 11:42:50|||||||||67
1747827780000|2025-05-21 11:43:00|||||||||165
1747827790000|2025-05-21 11:43:10|||||||||5
1747827810000|2025-05-21 11:43:30|||||||||35
1747827820000|2025-05-21 11:43:40|||||||||4
1747827830000|2025-05-21 11:43:50|||||||||13
1747827840000|2025-05-21 11:44:00|||||||||5
1747827850000|2025-05-21 11:44:10|||||||||7
1747827860000|2025-05-21 11:44:20|||||||||106
1747827870000|2025-05-21 11:44:30|||||||||67
1747827880000|2025-05-21 11:44:40|||||||||5
1747827900000|2025-05-21 11:45:00|||||||||5
1747827910000|2025-05-21 11:45:10|||||||||15
1747827920000|2025-05-21 11:45:20|||||||||76
1747827930000|2025-05-21 11:45:30|||||||||37
1747827940000|2025-05-21 11:45:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|85
1747827950000|2025-05-21 11:45:50|||||||||7
1747827960000|2025-05-21 11:46:00|||||||||107
1747827970000|2025-05-21 11:46:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|265
1747827980000|2025-05-21 11:46:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|33
1747827990000|2025-05-21 11:46:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|165
1747828000000|2025-05-21 11:46:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|333
1747828010000|2025-05-21 11:46:50|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|578
1747828020000|2025-05-21 11:47:00|||||||||85
1747828060000|2025-05-21 11:47:40|||||||||3
1747828070000|2025-05-21 11:47:50|||||||||105
1747828080000|2025-05-21 11:48:00|||||||||30
1747828090000|2025-05-21 11:48:10|||||||||7
1747828100000|2025-05-21 11:48:20|||||||||20
1747828120000|2025-05-21 11:48:40|||||||||6
1747828140000|2025-05-21 11:49:00|||||||||25
1747828160000|2025-05-21 11:49:20|||||||||5
1747828170000|2025-05-21 11:49:30|||||||||5
1747828180000|2025-05-21 11:49:40|||||||||1
1747828190000|2025-05-21 11:49:50|||||||||12
1747828200000|2025-05-21 11:50:00|||||||||63
1747828210000|2025-05-21 11:50:10|||||||||4
1747828220000|2025-05-21 11:50:20|||||||||248
1747828230000|2025-05-21 11:50:30|||||||||786
1747828240000|2025-05-21 11:50:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|19
1747828250000|2025-05-21 11:50:50|||||||||105
1747828260000|2025-05-21 11:51:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|96
1747828270000|2025-05-21 11:51:10|||||||||3
1747828290000|2025-05-21 11:51:30|||||||||10
1747828300000|2025-05-21 11:51:40|||||||||31
1747828320000|2025-05-21 11:52:00|||||||||31
1747828340000|2025-05-21 11:52:20|||||||||33
1747828350000|2025-05-21 11:52:30|||||||||1
1747828360000|2025-05-21 11:52:40|||||||||25
1747828370000|2025-05-21 11:52:50|||||||||6
1747828380000|2025-05-21 11:53:00|||||||||61
1747828390000|2025-05-21 11:53:10|||||||||9
1747828400000|2025-05-21 11:53:20|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|191
1747828410000|2025-05-21 11:53:30|||||||||1004
1747828420000|2025-05-21 11:53:40|||||||||2
1747828430000|2025-05-21 11:53:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|373
1747828440000|2025-05-21 11:54:00|||||||||21
1747828460000|2025-05-21 11:54:20|||||||||3
1747828480000|2025-05-21 11:54:40|||||||||5
1747828490000|2025-05-21 11:54:50|||||||||105
1747828500000|2025-05-21 11:55:00|||||||||206
1747828510000|2025-05-21 11:55:10|||||||||13
1747828520000|2025-05-21 11:55:20|||||||||53
1747828530000|2025-05-21 11:55:30|||||||||49
1747828540000|2025-05-21 11:55:40|||||||||13
1747828550000|2025-05-21 11:55:50|||||||||44
1747828560000|2025-05-21 11:56:00|||||||||12
1747828570000|2025-05-21 11:56:10|||||||||68
1747828590000|2025-05-21 11:56:30|||||||||67
1747828600000|2025-05-21 11:56:40|||||||||3
1747828610000|2025-05-21 11:56:50|||||||||61
1747828620000|2025-05-21 11:57:00|||||||||1
1747828630000|2025-05-21 11:57:10|||||||||65
1747828650000|2025-05-21 11:57:30|||||||||59
1747828660000|2025-05-21 11:57:40|||||||||53
1747828670000|2025-05-21 11:57:50|||||||||16
1747828680000|2025-05-21 11:58:00|||||||||59
1747828690000|2025-05-21 11:58:10|||||||||11
1747828700000|2025-05-21 11:58:20|||||||||47
1747828710000|2025-05-21 11:58:30|||||||||222
1747828720000|2025-05-21 11:58:40|||||||||69
1747828730000|2025-05-21 11:58:50|||||||||14
1747828740000|2025-05-21 11:59:00|||||||||144
1747828750000|2025-05-21 11:59:10|||||||||3
1747828760000|2025-05-21 11:59:20|||||||||97
1747828770000|2025-05-21 11:59:30|||||||||28
1747828780000|2025-05-21 11:59:40|||||||||76
1747828790000|2025-05-21 11:59:50|||||||||7
1747828800000|2025-05-21 12:00:00|||||||||30
1747828810000|2025-05-21 12:00:10|||||||||402
1747828820000|2025-05-21 12:00:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|339
1747828830000|2025-05-21 12:00:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|301
1747828840000|2025-05-21 12:00:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|214
1747828850000|2025-05-21 12:00:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|502
1747828860000|2025-05-21 12:01:00|||||||||11
1747828870000|2025-05-21 12:01:10|||||||||13
1747828880000|2025-05-21 12:01:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|18
1747828890000|2025-05-21 12:01:30|||||||||1
1747828900000|2025-05-21 12:01:40|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|547
1747828910000|2025-05-21 12:01:50|||||||||263
1747828920000|2025-05-21 12:02:00|||||||||111
1747828930000|2025-05-21 12:02:10|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|356
1747828940000|2025-05-21 12:02:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|71
1747828950000|2025-05-21 12:02:30|||||||||10
1747828960000|2025-05-21 12:02:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|125
1747828970000|2025-05-21 12:02:50|||||||||51
1747828990000|2025-05-21 12:03:10|||||||||90
1747829000000|2025-05-21 12:03:20|||||||||5
1747829010000|2025-05-21 12:03:30|||||||||65
1747829020000|2025-05-21 12:03:40|||||||||6
1747829030000|2025-05-21 12:03:50|||||||||9
1747829040000|2025-05-21 12:04:00|||||||||4
1747829050000|2025-05-21 12:04:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|230
1747829070000|2025-05-21 12:04:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|22
1747829080000|2025-05-21 12:04:40|||||||||40
1747829090000|2025-05-21 12:04:50|||||||||25
1747829100000|2025-05-21 12:05:00|10984|10980|10984|10980|10984|10980|10984|10980|800
1747829110000|2025-05-21 12:05:10|||||||||5
1747829120000|2025-05-21 12:05:20|||||||||1
1747829130000|2025-05-21 12:05:30|||||||||1
1747829140000|2025-05-21 12:05:40|||||||||22
1747829150000|2025-05-21 12:05:50|||||||||106
1747829160000|2025-05-21 12:06:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3
1747829170000|2025-05-21 12:06:10|10984|10980|10984|10980|10984|10980|10984|10980|86
1747829180000|2025-05-21 12:06:20|||||||||246
1747829190000|2025-05-21 12:06:30|||||||||73
1747829200000|2025-05-21 12:06:40|||||||||155
1747829210000|2025-05-21 12:06:50|||||||||543
1747829220000|2025-05-21 12:07:00|||||||||19
1747829240000|2025-05-21 12:07:20|||||||||3
1747829260000|2025-05-21 12:07:40|||||||||68
1747829270000|2025-05-21 12:07:50|||||||||16
1747829280000|2025-05-21 12:08:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1221
1747829290000|2025-05-21 12:08:10|||||||||53
1747829300000|2025-05-21 12:08:20|||||||||219
1747829310000|2025-05-21 12:08:30|||||||||110
1747829330000|2025-05-21 12:08:50|||||||||30
1747829340000|2025-05-21 12:09:00|||||||||500
1747829350000|2025-05-21 12:09:10|||||||||14
1747829360000|2025-05-21 12:09:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|281
1747829370000|2025-05-21 12:09:30|||||||||5
1747829380000|2025-05-21 12:09:40|||||||||8
1747829390000|2025-05-21 12:09:50|||||||||7
1747829400000|2025-05-21 12:10:00|||||||||545
1747829410000|2025-05-21 12:10:10|||||||||10
1747829420000|2025-05-21 12:10:20|||||||||416
1747829430000|2025-05-21 12:10:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1496
1747829440000|2025-05-21 12:10:40|||||||||2
1747829450000|2025-05-21 12:10:50|||||||||66
1747829460000|2025-05-21 12:11:00|10984|10980|10984|10980|10984|10980|10984|10980|491
1747829470000|2025-05-21 12:11:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|382
1747829480000|2025-05-21 12:11:20|||||||||55
1747829490000|2025-05-21 12:11:30|||||||||7
1747829500000|2025-05-21 12:11:40|10984|10980|10984|10980|10984|10980|10984|10980|37
1747829510000|2025-05-21 12:11:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|235
1747829520000|2025-05-21 12:12:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|439
1747829540000|2025-05-21 12:12:20|||||||||50
1747829550000|2025-05-21 12:12:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|166
1747829560000|2025-05-21 12:12:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|121
1747829570000|2025-05-21 12:12:50|||||||||23
1747829580000|2025-05-21 12:13:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1101
1747829590000|2025-05-21 12:13:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|630
1747829600000|2025-05-21 12:13:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|58
1747829610000|2025-05-21 12:13:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|334
1747829620000|2025-05-21 12:13:40|||||||||337
1747829630000|2025-05-21 12:13:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|4
1747829640000|2025-05-21 12:14:00|||||||||1
1747829660000|2025-05-21 12:14:20|||||||||1
1747829670000|2025-05-21 12:14:30|||||||||1
1747829680000|2025-05-21 12:14:40|||||||||51
1747829690000|2025-05-21 12:14:50|||||||||8
1747829700000|2025-05-21 12:15:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|389
1747829710000|2025-05-21 12:15:10|||||||||20
1747829730000|2025-05-21 12:15:30|||||||||282
1747829750000|2025-05-21 12:15:50|||||||||16
1747829760000|2025-05-21 12:16:00|||||||||9
1747829780000|2025-05-21 12:16:20|||||||||3
1747829790000|2025-05-21 12:16:30|||||||||43
1747829800000|2025-05-21 12:16:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|630
1747829810000|2025-05-21 12:16:50|||||||||29
1747829820000|2025-05-21 12:17:00|10984|10980|10984|10980|10984|10980|10984|10980|632
1747829830000|2025-05-21 12:17:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|13
1747829840000|2025-05-21 12:17:20|||||||||25
1747829850000|2025-05-21 12:17:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|498
1747829860000|2025-05-21 12:17:40|10984|10980|10984|10980|10984|10980|10984|10980|522
1747829870000|2025-05-21 12:17:50|||||||||81
1747829880000|2025-05-21 12:18:00|||||||||148
1747829890000|2025-05-21 12:18:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|277
1747829900000|2025-05-21 12:18:20|||||||||97
1747829910000|2025-05-21 12:18:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|23
1747829920000|2025-05-21 12:18:40|||||||||45
1747829940000|2025-05-21 12:19:00|||||||||227
1747829950000|2025-05-21 12:19:10|||||||||258
1747829960000|2025-05-21 12:19:20|||||||||12
1747829980000|2025-05-21 12:19:40|||||||||58
1747829990000|2025-05-21 12:19:50|||||||||226
1747830000000|2025-05-21 12:20:00|||||||||20
1747830010000|2025-05-21 12:20:10|||||||||18
1747830020000|2025-05-21 12:20:20|||||||||215
1747830030000|2025-05-21 12:20:30|10984|10980|10984|10980|10984|10980|10984|10980|887
1747830040000|2025-05-21 12:20:40|||||||||846
1747830050000|2025-05-21 12:20:50|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|326
1747830060000|2025-05-21 12:21:00|||||||||131
1747830070000|2025-05-21 12:21:10|||||||||160
1747830080000|2025-05-21 12:21:20|||||||||22
1747830090000|2025-05-21 12:21:30|||||||||48
1747830100000|2025-05-21 12:21:40|||||||||10
1747830110000|2025-05-21 12:21:50|||||||||7
1747830120000|2025-05-21 12:22:00|||||||||10
1747830130000|2025-05-21 12:22:10|||||||||2
1747830140000|2025-05-21 12:22:20|||||||||12
1747830150000|2025-05-21 12:22:30|||||||||1
1747830160000|2025-05-21 12:22:40|10984|10980|10984|10980|10985.6|10981.6|10984|10980|2232
1747830170000|2025-05-21 12:22:50|||||||||12
1747830180000|2025-05-21 12:23:00|||||||||62
1747830190000|2025-05-21 12:23:10|||||||||66
1747830200000|2025-05-21 12:23:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|285
1747830210000|2025-05-21 12:23:30|||||||||2
1747830220000|2025-05-21 12:23:40|||||||||105
1747830230000|2025-05-21 12:23:50|||||||||1
1747830240000|2025-05-21 12:24:00|||||||||3
1747830250000|2025-05-21 12:24:10|||||||||30
1747830260000|2025-05-21 12:24:20|||||||||87
1747830270000|2025-05-21 12:24:30|||||||||11
1747830280000|2025-05-21 12:24:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|206
1747830290000|2025-05-21 12:24:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|200
1747830300000|2025-05-21 12:25:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|279
1747830310000|2025-05-21 12:25:10|10984|10980|10984|10980|10984|10980|10984|10980|485
1747830320000|2025-05-21 12:25:20|||||||||455
1747830330000|2025-05-21 12:25:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|588
1747830340000|2025-05-21 12:25:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|76
1747830350000|2025-05-21 12:25:50|10984|10980|10984|10980|10984|10980|10984|10980|250
1747830360000|2025-05-21 12:26:00|||||||||7
1747830370000|2025-05-21 12:26:10|||||||||67
1747830390000|2025-05-21 12:26:30|||||||||46
1747830400000|2025-05-21 12:26:40|||||||||514
1747830410000|2025-05-21 12:26:50|||||||||80
1747830420000|2025-05-21 12:27:00|||||||||15038
1747830430000|2025-05-21 12:27:10|||||||||581
1747830440000|2025-05-21 12:27:20|||||||||21845
1747830450000|2025-05-21 12:27:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|1731
1747830460000|2025-05-21 12:27:40|||||||||1892
1747830470000|2025-05-21 12:27:50|||||||||130
1747830480000|2025-05-21 12:28:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|330
1747830490000|2025-05-21 12:28:10|||||||||3
1747830500000|2025-05-21 12:28:20|||||||||2
1747830510000|2025-05-21 12:28:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|873
1747830520000|2025-05-21 12:28:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|239
1747830530000|2025-05-21 12:28:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1045
1747830540000|2025-05-21 12:29:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|680
1747830550000|2025-05-21 12:29:10|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|699
1747830560000|2025-05-21 12:29:20|||||||||26
1747830570000|2025-05-21 12:29:30|||||||||251
1747830580000|2025-05-21 12:29:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|246
1747830590000|2025-05-21 12:29:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|164
1747830600000|2025-05-21 12:30:00|||||||||80
1747830610000|2025-05-21 12:30:10|||||||||288
1747830620000|2025-05-21 12:30:20|||||||||3
1747830630000|2025-05-21 12:30:30|||||||||369
1747830640000|2025-05-21 12:30:40|||||||||20
1747830650000|2025-05-21 12:30:50|||||||||513
1747830660000|2025-05-21 12:31:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|61
1747830670000|2025-05-21 12:31:10|||||||||32
1747830680000|2025-05-21 12:31:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|240
1747830690000|2025-05-21 12:31:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|229
1747830700000|2025-05-21 12:31:40|||||||||33
1747830710000|2025-05-21 12:31:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|390
1747830720000|2025-05-21 12:32:00|||||||||30
1747830730000|2025-05-21 12:32:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|51
1747830740000|2025-05-21 12:32:20|||||||||1
1747830750000|2025-05-21 12:32:30|||||||||15
1747830760000|2025-05-21 12:32:40|||||||||12
1747830770000|2025-05-21 12:32:50|||||||||73
1747830780000|2025-05-21 12:33:00|||||||||20
1747830790000|2025-05-21 12:33:10|||||||||140
1747830800000|2025-05-21 12:33:20|||||||||56
1747830810000|2025-05-21 12:33:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|880
1747830820000|2025-05-21 12:33:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|80
1747830830000|2025-05-21 12:33:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|224
1747830840000|2025-05-21 12:34:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|88
1747830850000|2025-05-21 12:34:10|||||||||56
1747830870000|2025-05-21 12:34:30|||||||||38
1747830880000|2025-05-21 12:34:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|383
1747830890000|2025-05-21 12:34:50|||||||||176
1747830900000|2025-05-21 12:35:00|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|459
1747830910000|2025-05-21 12:35:10|||||||||36
1747830920000|2025-05-21 12:35:20|||||||||5
1747830930000|2025-05-21 12:35:30|||||||||6
1747830940000|2025-05-21 12:35:40|||||||||12
1747830950000|2025-05-21 12:35:50|||||||||8
1747830960000|2025-05-21 12:36:00|||||||||23
1747830970000|2025-05-21 12:36:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|28
1747830980000|2025-05-21 12:36:20|10984|10980|10984|10980|10984|10980|10984|10980|1215
1747830990000|2025-05-21 12:36:30|||||||||84
1747831000000|2025-05-21 12:36:40|||||||||53
1747831010000|2025-05-21 12:36:50|||||||||38
1747831020000|2025-05-21 12:37:00|||||||||11
1747831030000|2025-05-21 12:37:10|||||||||1141
1747831040000|2025-05-21 12:37:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|645
1747831050000|2025-05-21 12:37:30|||||||||46
1747831060000|2025-05-21 12:37:40|||||||||14
1747831070000|2025-05-21 12:37:50|||||||||110
1747831080000|2025-05-21 12:38:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|988
1747831090000|2025-05-21 12:38:10|||||||||1046
1747831100000|2025-05-21 12:38:20|||||||||78
1747831110000|2025-05-21 12:38:30|||||||||25
1747831120000|2025-05-21 12:38:40|||||||||109
1747831130000|2025-05-21 12:38:50|||||||||6
1747831150000|2025-05-21 12:39:10|||||||||1
1747831160000|2025-05-21 12:39:20|||||||||16
1747831170000|2025-05-21 12:39:30|||||||||115
1747831180000|2025-05-21 12:39:40|||||||||19
1747831190000|2025-05-21 12:39:50|||||||||83
1747831200000|2025-05-21 12:40:00|||||||||22
1747831210000|2025-05-21 12:40:10|||||||||76
1747831220000|2025-05-21 12:40:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|124
1747831230000|2025-05-21 12:40:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|335
1747831240000|2025-05-21 12:40:40|||||||||206
1747831250000|2025-05-21 12:40:50|||||||||6
1747831260000|2025-05-21 12:41:00|||||||||154
1747831270000|2025-05-21 12:41:10|||||||||11
1747831280000|2025-05-21 12:41:20|||||||||12
1747831290000|2025-05-21 12:41:30|||||||||4
1747831300000|2025-05-21 12:41:40|||||||||114
1747831310000|2025-05-21 12:41:50|||||||||12
1747831320000|2025-05-21 12:42:00|||||||||3
1747831330000|2025-05-21 12:42:10|||||||||267
1747831340000|2025-05-21 12:42:20|10984|10980|10984|10980|10984|10980|10984|10980|149
1747831350000|2025-05-21 12:42:30|||||||||7
1747831360000|2025-05-21 12:42:40|||||||||29
1747831370000|2025-05-21 12:42:50|||||||||10
1747831380000|2025-05-21 12:43:00|||||||||18
1747831390000|2025-05-21 12:43:10|||||||||19
1747831400000|2025-05-21 12:43:20|||||||||29
1747831410000|2025-05-21 12:43:30|||||||||23
1747831420000|2025-05-21 12:43:40|||||||||191
1747831430000|2025-05-21 12:43:50|||||||||166
1747831440000|2025-05-21 12:44:00|||||||||15
1747831450000|2025-05-21 12:44:10|||||||||127
1747831460000|2025-05-21 12:44:20|||||||||9
1747831480000|2025-05-21 12:44:40|||||||||12
1747831490000|2025-05-21 12:44:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|32278
1747831500000|2025-05-21 12:45:00|||||||||21
1747831510000|2025-05-21 12:45:10|||||||||22
1747831520000|2025-05-21 12:45:20|10984|10980|10984|10980|10984|10980|10984|10980|1206
1747831530000|2025-05-21 12:45:30|||||||||414
1747831540000|2025-05-21 12:45:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|173
1747831550000|2025-05-21 12:45:50|||||||||4
1747831560000|2025-05-21 12:46:00|||||||||10
1747831580000|2025-05-21 12:46:20|||||||||19
1747831590000|2025-05-21 12:46:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|34
1747831600000|2025-05-21 12:46:40|||||||||21
1747831610000|2025-05-21 12:46:50|||||||||12
1747831620000|2025-05-21 12:47:00|||||||||2
1747831630000|2025-05-21 12:47:10|||||||||3
1747831650000|2025-05-21 12:47:30|||||||||58
1747831660000|2025-05-21 12:47:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|578
1747831670000|2025-05-21 12:47:50|||||||||27
1747831680000|2025-05-21 12:48:00|||||||||16
1747831700000|2025-05-21 12:48:20|||||||||15
1747831710000|2025-05-21 12:48:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|506
1747831730000|2025-05-21 12:48:50|||||||||75
1747831750000|2025-05-21 12:49:10|||||||||66
1747831760000|2025-05-21 12:49:20|||||||||35
1747831770000|2025-05-21 12:49:30|||||||||33
1747831780000|2025-05-21 12:49:40|||||||||20
1747831790000|2025-05-21 12:49:50|||||||||428
1747831800000|2025-05-21 12:50:00|||||||||470
1747831810000|2025-05-21 12:50:10|||||||||20
1747831820000|2025-05-21 12:50:20|||||||||254
1747831830000|2025-05-21 12:50:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|518
1747831840000|2025-05-21 12:50:40|||||||||41
1747831860000|2025-05-21 12:51:00|||||||||17
1747831870000|2025-05-21 12:51:10|||||||||3
1747831880000|2025-05-21 12:51:20|||||||||63
1747831890000|2025-05-21 12:51:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|396
1747831900000|2025-05-21 12:51:40|||||||||60
1747831910000|2025-05-21 12:51:50|||||||||124
1747831920000|2025-05-21 12:52:00|||||||||17
1747831930000|2025-05-21 12:52:10|||||||||16
1747831940000|2025-05-21 12:52:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|21
1747831950000|2025-05-21 12:52:30|||||||||8
1747831960000|2025-05-21 12:52:40|||||||||52
1747831970000|2025-05-21 12:52:50|||||||||316
1747831980000|2025-05-21 12:53:00|||||||||25
1747831990000|2025-05-21 12:53:10|||||||||291
1747832000000|2025-05-21 12:53:20|||||||||78
1747832010000|2025-05-21 12:53:30|||||||||15
1747832020000|2025-05-21 12:53:40|||||||||39
1747832030000|2025-05-21 12:53:50|||||||||518
1747832050000|2025-05-21 12:54:10|||||||||49
1747832060000|2025-05-21 12:54:20|||||||||272
1747832070000|2025-05-21 12:54:30|||||||||15
1747832080000|2025-05-21 12:54:40|||||||||48
1747832090000|2025-05-21 12:54:50|||||||||51
1747832100000|2025-05-21 12:55:00|||||||||65
1747832110000|2025-05-21 12:55:10|||||||||131
1747832120000|2025-05-21 12:55:20|||||||||261
1747832130000|2025-05-21 12:55:30|||||||||104
1747832140000|2025-05-21 12:55:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|807
1747832150000|2025-05-21 12:55:50|||||||||193
1747832160000|2025-05-21 12:56:00|||||||||100
1747832170000|2025-05-21 12:56:10|||||||||131
1747832180000|2025-05-21 12:56:20|||||||||50
1747832190000|2025-05-21 12:56:30|||||||||100
1747832200000|2025-05-21 12:56:40|||||||||85
1747832210000|2025-05-21 12:56:50|||||||||102
1747832220000|2025-05-21 12:57:00|||||||||103
1747832230000|2025-05-21 12:57:10|||||||||58
1747832240000|2025-05-21 12:57:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|358
1747832250000|2025-05-21 12:57:30|||||||||102
1747832260000|2025-05-21 12:57:40|||||||||104
1747832270000|2025-05-21 12:57:50|||||||||108
1747832280000|2025-05-21 12:58:00|||||||||81
1747832290000|2025-05-21 12:58:10|||||||||64
1747832300000|2025-05-21 12:58:20|||||||||111
1747832310000|2025-05-21 12:58:30|||||||||129
1747832320000|2025-05-21 12:58:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|558
1747832330000|2025-05-21 12:58:50|||||||||378
1747832340000|2025-05-21 12:59:00|||||||||124
1747832350000|2025-05-21 12:59:10|||||||||52
1747832360000|2025-05-21 12:59:20|||||||||535
1747832370000|2025-05-21 12:59:30|||||||||110
1747832380000|2025-05-21 12:59:40|||||||||657
1747832390000|2025-05-21 12:59:50|||||||||45
1747832400000|2025-05-21 13:00:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|155
1747832410000|2025-05-21 13:00:10|||||||||46
1747832420000|2025-05-21 13:00:20|||||||||5
1747832430000|2025-05-21 13:00:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|16
1747832440000|2025-05-21 13:00:40|||||||||192
1747832450000|2025-05-21 13:00:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|343
1747832460000|2025-05-21 13:01:00|||||||||92
1747832470000|2025-05-21 13:01:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1478
1747832480000|2025-05-21 13:01:20|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|228
1747832490000|2025-05-21 13:01:30|||||||||28
1747832500000|2025-05-21 13:01:40|||||||||61
1747832510000|2025-05-21 13:01:50|||||||||122
1747832520000|2025-05-21 13:02:00|||||||||1
1747832530000|2025-05-21 13:02:10|||||||||410
1747832540000|2025-05-21 13:02:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|354
1747832550000|2025-05-21 13:02:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|96
1747832560000|2025-05-21 13:02:40|||||||||8
1747832570000|2025-05-21 13:02:50|||||||||1
1747832580000|2025-05-21 13:03:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|50
1747832590000|2025-05-21 13:03:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|92
1747832600000|2025-05-21 13:03:20|||||||||294
1747832610000|2025-05-21 13:03:30|||||||||100
1747832620000|2025-05-21 13:03:40|||||||||532
1747832630000|2025-05-21 13:03:50|||||||||99
1747832640000|2025-05-21 13:04:00|||||||||8
1747832650000|2025-05-21 13:04:10|||||||||3
1747832660000|2025-05-21 13:04:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|447
1747832680000|2025-05-21 13:04:40|||||||||3
1747832690000|2025-05-21 13:04:50|||||||||42
1747832700000|2025-05-21 13:05:00|||||||||3
1747832710000|2025-05-21 13:05:10|10984|10980|10984|10980|10984|10980|10984|10980|368
1747832720000|2025-05-21 13:05:20|||||||||5
1747832730000|2025-05-21 13:05:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|402
1747832740000|2025-05-21 13:05:40|||||||||4
1747832750000|2025-05-21 13:05:50|||||||||17
1747832760000|2025-05-21 13:06:00|10984|10980|10984|10980|10985.6|10981.6|10984|10980|1002
1747832770000|2025-05-21 13:06:10|||||||||1
1747832780000|2025-05-21 13:06:20|||||||||9
1747832790000|2025-05-21 13:06:30|||||||||50
1747832800000|2025-05-21 13:06:40|||||||||3
1747832820000|2025-05-21 13:07:00|||||||||101
1747832830000|2025-05-21 13:07:10|||||||||12
1747832840000|2025-05-21 13:07:20|||||||||158
1747832850000|2025-05-21 13:07:30|||||||||1
1747832860000|2025-05-21 13:07:40|||||||||21
1747832870000|2025-05-21 13:07:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|313
1747832880000|2025-05-21 13:08:00|10984|10980|10984|10980|10984|10980|10984|10980|430
1747832890000|2025-05-21 13:08:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|127
1747832900000|2025-05-21 13:08:20|||||||||53
1747832910000|2025-05-21 13:08:30|||||||||13
1747832920000|2025-05-21 13:08:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|189
1747832930000|2025-05-21 13:08:50|||||||||2
1747832940000|2025-05-21 13:09:00|||||||||199
1747832950000|2025-05-21 13:09:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|269
1747832970000|2025-05-21 13:09:30|||||||||51
1747832980000|2025-05-21 13:09:40|||||||||105
1747832990000|2025-05-21 13:09:50|||||||||17
1747833000000|2025-05-21 13:10:00|||||||||49
1747833010000|2025-05-21 13:10:10|||||||||102
1747833020000|2025-05-21 13:10:20|||||||||20
1747833030000|2025-05-21 13:10:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|996
1747833040000|2025-05-21 13:10:40|||||||||85
1747833050000|2025-05-21 13:10:50|||||||||3
1747833060000|2025-05-21 13:11:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|270
1747833070000|2025-05-21 13:11:10|||||||||333
1747833080000|2025-05-21 13:11:20|||||||||13
1747833090000|2025-05-21 13:11:30|||||||||5
1747833100000|2025-05-21 13:11:40|||||||||1
1747833110000|2025-05-21 13:11:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|247
1747833120000|2025-05-21 13:12:00|||||||||4
1747833130000|2025-05-21 13:12:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|45
1747833140000|2025-05-21 13:12:20|||||||||13
1747833150000|2025-05-21 13:12:30|10984|10980|10984|10980|10984|10980|10984|10980|172
1747833160000|2025-05-21 13:12:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|168
1747833170000|2025-05-21 13:12:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|294
1747833180000|2025-05-21 13:13:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|140
1747833190000|2025-05-21 13:13:10|||||||||6001
1747833200000|2025-05-21 13:13:20|10984|10980|10984|10980|10984|10980|10984|10980|291
1747833210000|2025-05-21 13:13:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|229
1747833220000|2025-05-21 13:13:40|||||||||3
1747833230000|2025-05-21 13:13:50|||||||||2
1747833240000|2025-05-21 13:14:00|||||||||34
1747833250000|2025-05-21 13:14:10|||||||||28
1747833270000|2025-05-21 13:14:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|842
1747833280000|2025-05-21 13:14:40|||||||||2
1747833290000|2025-05-21 13:14:50|||||||||125
1747833300000|2025-05-21 13:15:00|||||||||56
1747833310000|2025-05-21 13:15:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1124
1747833320000|2025-05-21 13:15:20|||||||||25
1747833370000|2025-05-21 13:16:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|27
1747833380000|2025-05-21 13:16:20|||||||||252
1747833400000|2025-05-21 13:16:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|399
1747833410000|2025-05-21 13:16:50|10984|10980|10984|10980|10984|10980|10984|10980|110
1747833430000|2025-05-21 13:17:10|||||||||70
1747833440000|2025-05-21 13:17:20|||||||||49
1747833450000|2025-05-21 13:17:30|||||||||1
1747833460000|2025-05-21 13:17:40|||||||||266
1747833470000|2025-05-21 13:17:50|||||||||20
1747833480000|2025-05-21 13:18:00|||||||||2
1747833490000|2025-05-21 13:18:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|335
1747833500000|2025-05-21 13:18:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|410
1747833510000|2025-05-21 13:18:30|10984|10980|10984|10980|10984|10980|10984|10980|95
1747833520000|2025-05-21 13:18:40|||||||||30
1747833530000|2025-05-21 13:18:50|||||||||15
1747833540000|2025-05-21 13:19:00|||||||||43
1747833550000|2025-05-21 13:19:10|||||||||3
1747833560000|2025-05-21 13:19:20|||||||||318
1747833570000|2025-05-21 13:19:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|113
1747833580000|2025-05-21 13:19:40|||||||||2
1747833590000|2025-05-21 13:19:50|||||||||33
1747833600000|2025-05-21 13:20:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|410
1747833610000|2025-05-21 13:20:10|||||||||14
1747833620000|2025-05-21 13:20:20|10984|10980|10984|10980|10985.6|10981.6|10984|10980|492
1747833630000|2025-05-21 13:20:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|261
1747833640000|2025-05-21 13:20:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|140
1747833650000|2025-05-21 13:20:50|||||||||106
1747833660000|2025-05-21 13:21:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|46
1747833670000|2025-05-21 13:21:10|||||||||78
1747833680000|2025-05-21 13:21:20|||||||||214
1747833690000|2025-05-21 13:21:30|||||||||209
1747833700000|2025-05-21 13:21:40|10984|10980|10984|10980|10984|10980|10984|10980|22728
1747833710000|2025-05-21 13:21:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|6055
1747833720000|2025-05-21 13:22:00|||||||||32
1747833730000|2025-05-21 13:22:10|||||||||22
1747833740000|2025-05-21 13:22:20|||||||||28
1747833750000|2025-05-21 13:22:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|685
1747833760000|2025-05-21 13:22:40|||||||||22
1747833770000|2025-05-21 13:22:50|||||||||7
1747833790000|2025-05-21 13:23:10|||||||||58
1747833800000|2025-05-21 13:23:20|||||||||5612
1747833810000|2025-05-21 13:23:30|||||||||4
1747833820000|2025-05-21 13:23:40|||||||||19
1747833830000|2025-05-21 13:23:50|||||||||271
1747833840000|2025-05-21 13:24:00|||||||||1
1747833850000|2025-05-21 13:24:10|10984|10980|10984|10980|10984|10980|10984|10980|934
1747833860000|2025-05-21 13:24:20|||||||||34
1747833870000|2025-05-21 13:24:30|||||||||103
1747833880000|2025-05-21 13:24:40|||||||||21
1747833890000|2025-05-21 13:24:50|||||||||37
1747833900000|2025-05-21 13:25:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|527
1747833910000|2025-05-21 13:25:10|||||||||2
1747833920000|2025-05-21 13:25:20|||||||||6
1747833930000|2025-05-21 13:25:30|||||||||313
1747833940000|2025-05-21 13:25:40|||||||||57
1747833950000|2025-05-21 13:25:50|||||||||31
1747833960000|2025-05-21 13:26:00|||||||||66
1747833970000|2025-05-21 13:26:10|||||||||2
1747833980000|2025-05-21 13:26:20|||||||||2656
1747833990000|2025-05-21 13:26:30|||||||||3
1747834000000|2025-05-21 13:26:40|||||||||141
1747834010000|2025-05-21 13:26:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|98
1747834020000|2025-05-21 13:27:00|||||||||86
1747834030000|2025-05-21 13:27:10|||||||||438
1747834040000|2025-05-21 13:27:20|||||||||6
1747834050000|2025-05-21 13:27:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|215
1747834060000|2025-05-21 13:27:40|||||||||83
1747834070000|2025-05-21 13:27:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|391
1747834080000|2025-05-21 13:28:00|||||||||204
1747834090000|2025-05-21 13:28:10|||||||||466
1747834100000|2025-05-21 13:28:20|||||||||45
1747834110000|2025-05-21 13:28:30|||||||||4
1747834120000|2025-05-21 13:28:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|6018
1747834130000|2025-05-21 13:28:50|||||||||30
1747834140000|2025-05-21 13:29:00|||||||||13
1747834150000|2025-05-21 13:29:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|542
1747834160000|2025-05-21 13:29:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|96
1747834170000|2025-05-21 13:29:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|171
1747834180000|2025-05-21 13:29:40|||||||||1
1747834190000|2025-05-21 13:29:50|||||||||118
1747834200000|2025-05-21 13:30:00|||||||||90
1747834210000|2025-05-21 13:30:10|||||||||4
1747834220000|2025-05-21 13:30:20|||||||||46
1747834230000|2025-05-21 13:30:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|84
1747834240000|2025-05-21 13:30:40|||||||||342
1747834250000|2025-05-21 13:30:50|||||||||26
1747834260000|2025-05-21 13:31:00|||||||||572
1747834270000|2025-05-21 13:31:10|||||||||154
1747834280000|2025-05-21 13:31:20|||||||||153
1747834290000|2025-05-21 13:31:30|||||||||8
1747834300000|2025-05-21 13:31:40|||||||||44
1747834310000|2025-05-21 13:31:50|||||||||474
1747834320000|2025-05-21 13:32:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|56
1747834330000|2025-05-21 13:32:10|||||||||9
1747834350000|2025-05-21 13:32:30|10984|10980|10984|10980|10984|10980|10984|10980|131
1747834360000|2025-05-21 13:32:40|||||||||3
1747834370000|2025-05-21 13:32:50|||||||||3
1747834380000|2025-05-21 13:33:00|||||||||16
1747834390000|2025-05-21 13:33:10|||||||||27
1747834400000|2025-05-21 13:33:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1015
1747834410000|2025-05-21 13:33:30|||||||||251
1747834420000|2025-05-21 13:33:40|||||||||215
1747834430000|2025-05-21 13:33:50|||||||||112
1747834440000|2025-05-21 13:34:00|||||||||21
1747834450000|2025-05-21 13:34:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|125
1747834460000|2025-05-21 13:34:20|||||||||1
1747834470000|2025-05-21 13:34:30|||||||||1
1747834480000|2025-05-21 13:34:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|742
1747834490000|2025-05-21 13:34:50|||||||||58
1747834500000|2025-05-21 13:35:00|||||||||62
1747834510000|2025-05-21 13:35:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|206
1747834520000|2025-05-21 13:35:20|||||||||20
1747834530000|2025-05-21 13:35:30|||||||||43
1747834540000|2025-05-21 13:35:40|||||||||2
1747834550000|2025-05-21 13:35:50|||||||||109
1747834560000|2025-05-21 13:36:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|97
1747834570000|2025-05-21 13:36:10|||||||||262
1747834580000|2025-05-21 13:36:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|127
1747834590000|2025-05-21 13:36:30|||||||||212
1747834600000|2025-05-21 13:36:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|769
1747834610000|2025-05-21 13:36:50|||||||||8
1747834620000|2025-05-21 13:37:00|||||||||1
1747834630000|2025-05-21 13:37:10|||||||||15
1747834640000|2025-05-21 13:37:20|||||||||3
1747834650000|2025-05-21 13:37:30|||||||||18
1747834660000|2025-05-21 13:37:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|798
1747834670000|2025-05-21 13:37:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|179
1747834680000|2025-05-21 13:38:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|7
1747834690000|2025-05-21 13:38:10|||||||||2
1747834700000|2025-05-21 13:38:20|||||||||4
1747834710000|2025-05-21 13:38:30|||||||||60
1747834720000|2025-05-21 13:38:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|377
1747834730000|2025-05-21 13:38:50|||||||||162
1747834740000|2025-05-21 13:39:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|133
1747834750000|2025-05-21 13:39:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|25
1747834760000|2025-05-21 13:39:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|376
1747834770000|2025-05-21 13:39:30|||||||||2263
1747834780000|2025-05-21 13:39:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|833
1747834790000|2025-05-21 13:39:50|||||||||67
1747834800000|2025-05-21 13:40:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|27
1747834810000|2025-05-21 13:40:10|||||||||356
1747834820000|2025-05-21 13:40:20|10989.5|10985.5|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|508
1747834830000|2025-05-21 13:40:30|||||||||2
1747834840000|2025-05-21 13:40:40|||||||||34
1747834850000|2025-05-21 13:40:50|||||||||5
1747834860000|2025-05-21 13:41:00|||||||||30
1747834870000|2025-05-21 13:41:10|||||||||303
1747834880000|2025-05-21 13:41:20|||||||||9
1747834890000|2025-05-21 13:41:30|||||||||19
1747834900000|2025-05-21 13:41:40|||||||||233
1747834910000|2025-05-21 13:41:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1374
1747834920000|2025-05-21 13:42:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|46
1747834930000|2025-05-21 13:42:10|||||||||691
1747834940000|2025-05-21 13:42:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|169
1747834950000|2025-05-21 13:42:30|||||||||3
1747834960000|2025-05-21 13:42:40|||||||||57
1747834970000|2025-05-21 13:42:50|||||||||1
1747834980000|2025-05-21 13:43:00|||||||||71
1747834990000|2025-05-21 13:43:10|||||||||2
1747835000000|2025-05-21 13:43:20|||||||||119
1747835010000|2025-05-21 13:43:30|||||||||4
1747835020000|2025-05-21 13:43:40|||||||||103
1747835030000|2025-05-21 13:43:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|675
1747835040000|2025-05-21 13:44:00|10984|10980|10984|10980|10984|10980|10984|10980|688
1747835050000|2025-05-21 13:44:10|||||||||242
1747835060000|2025-05-21 13:44:20|||||||||28
1747835070000|2025-05-21 13:44:30|||||||||9
1747835080000|2025-05-21 13:44:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|262
1747835090000|2025-05-21 13:44:50|||||||||133
1747835100000|2025-05-21 13:45:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|29
1747835110000|2025-05-21 13:45:10|||||||||23
1747835120000|2025-05-21 13:45:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|212
1747835130000|2025-05-21 13:45:30|||||||||192
1747835140000|2025-05-21 13:45:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1217
1747835150000|2025-05-21 13:45:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|139
1747835160000|2025-05-21 13:46:00|||||||||71
1747835170000|2025-05-21 13:46:10|||||||||256
1747835180000|2025-05-21 13:46:20|||||||||193
1747835190000|2025-05-21 13:46:30|||||||||2
1747835200000|2025-05-21 13:46:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|182
1747835210000|2025-05-21 13:46:50|||||||||1
1747835220000|2025-05-21 13:47:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1151
1747835230000|2025-05-21 13:47:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|562
1747835240000|2025-05-21 13:47:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1068
1747835250000|2025-05-21 13:47:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|150
1747835260000|2025-05-21 13:47:40|||||||||2
1747835270000|2025-05-21 13:47:50|||||||||37
1747835280000|2025-05-21 13:48:00|||||||||21
1747835290000|2025-05-21 13:48:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|47
1747835300000|2025-05-21 13:48:20|||||||||35
1747835310000|2025-05-21 13:48:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|160
1747835320000|2025-05-21 13:48:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|915
1747835340000|2025-05-21 13:49:00|||||||||7
1747835350000|2025-05-21 13:49:10|||||||||49
1747835360000|2025-05-21 13:49:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|839
1747835370000|2025-05-21 13:49:30|||||||||17
1747835380000|2025-05-21 13:49:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|6
1747835390000|2025-05-21 13:49:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|558
1747835400000|2025-05-21 13:50:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|181
1747835410000|2025-05-21 13:50:10|||||||||49
1747835420000|2025-05-21 13:50:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|294
1747835430000|2025-05-21 13:50:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|58
1747835440000|2025-05-21 13:50:40|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|179
1747835450000|2025-05-21 13:50:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1763
1747835460000|2025-05-21 13:51:00|||||||||208
1747835470000|2025-05-21 13:51:10|||||||||11
1747835480000|2025-05-21 13:51:20|||||||||8
1747835490000|2025-05-21 13:51:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1477
1747835500000|2025-05-21 13:51:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|240
1747835510000|2025-05-21 13:51:50|||||||||2
1747835520000|2025-05-21 13:52:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|46
1747835530000|2025-05-21 13:52:10|||||||||17
1747835540000|2025-05-21 13:52:20|||||||||81
1747835550000|2025-05-21 13:52:30|||||||||158
1747835560000|2025-05-21 13:52:40|||||||||4
1747835580000|2025-05-21 13:53:00|||||||||13
1747835590000|2025-05-21 13:53:10|||||||||1
1747835600000|2025-05-21 13:53:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|918
1747835610000|2025-05-21 13:53:30|||||||||11
1747835620000|2025-05-21 13:53:40|||||||||60
1747835630000|2025-05-21 13:53:50|||||||||4
1747835640000|2025-05-21 13:54:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1326
1747835650000|2025-05-21 13:54:10|||||||||76
1747835660000|2025-05-21 13:54:20|||||||||5
1747835670000|2025-05-21 13:54:30|||||||||128
1747835680000|2025-05-21 13:54:40|||||||||38
1747835690000|2025-05-21 13:54:50|||||||||53
1747835700000|2025-05-21 13:55:00|||||||||46
1747835710000|2025-05-21 13:55:10|||||||||36
1747835720000|2025-05-21 13:55:20|||||||||172
1747835730000|2025-05-21 13:55:30|||||||||32
1747835740000|2025-05-21 13:55:40|||||||||47
1747835750000|2025-05-21 13:55:50|||||||||25
1747835760000|2025-05-21 13:56:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|574
1747835770000|2025-05-21 13:56:10|||||||||14
1747835780000|2025-05-21 13:56:20|||||||||794
1747835790000|2025-05-21 13:56:30|||||||||4
1747835800000|2025-05-21 13:56:40|||||||||2
1747835810000|2025-05-21 13:56:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|366
1747835820000|2025-05-21 13:57:00|||||||||12
1747835830000|2025-05-21 13:57:10|||||||||104
1747835840000|2025-05-21 13:57:20|||||||||38
1747835850000|2025-05-21 13:57:30|||||||||82
1747835860000|2025-05-21 13:57:40|||||||||12
1747835870000|2025-05-21 13:57:50|||||||||2
1747835880000|2025-05-21 13:58:00|||||||||52
1747835890000|2025-05-21 13:58:10|||||||||237
1747835900000|2025-05-21 13:58:20|||||||||251
1747835910000|2025-05-21 13:58:30|||||||||37
1747835920000|2025-05-21 13:58:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|995
1747835930000|2025-05-21 13:58:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|219
1747835940000|2025-05-21 13:59:00|||||||||57
1747835950000|2025-05-21 13:59:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|76
1747835970000|2025-05-21 13:59:30|||||||||85
1747835980000|2025-05-21 13:59:40|||||||||65
1747835990000|2025-05-21 13:59:50|||||||||3
1747836000000|2025-05-21 14:00:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|526
1747836010000|2025-05-21 14:00:10|||||||||31
1747836030000|2025-05-21 14:00:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|325
1747836040000|2025-05-21 14:00:40|||||||||2
1747836060000|2025-05-21 14:01:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|479
1747836070000|2025-05-21 14:01:10|||||||||40
1747836080000|2025-05-21 14:01:20|||||||||13
1747836090000|2025-05-21 14:01:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|993
1747836100000|2025-05-21 14:01:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|639
1747836110000|2025-05-21 14:01:50|10984|10980|10984|10980|10985.6|10981.6|10984|10980|566
1747836120000|2025-05-21 14:02:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|53
1747836130000|2025-05-21 14:02:10|10984|10980|10984|10980|10984|10980|10984|10980|11
1747836140000|2025-05-21 14:02:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|11
1747836150000|2025-05-21 14:02:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|811
1747836160000|2025-05-21 14:02:40|||||||||1
1747836170000|2025-05-21 14:02:50|||||||||6
1747836180000|2025-05-21 14:03:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|134
1747836190000|2025-05-21 14:03:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|142
1747836200000|2025-05-21 14:03:20|10985.6|10981.6|10987.2|10983.2|10988.7|10984.7|10985.6|10981.6|274
1747836210000|2025-05-21 14:03:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|195
1747836220000|2025-05-21 14:03:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|223
1747836230000|2025-05-21 14:03:50|||||||||11
1747836240000|2025-05-21 14:04:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|98
1747836250000|2025-05-21 14:04:10|||||||||6
1747836260000|2025-05-21 14:04:20|||||||||2
1747836270000|2025-05-21 14:04:30|||||||||65
1747836280000|2025-05-21 14:04:40|||||||||22
1747836290000|2025-05-21 14:04:50|||||||||34
1747836300000|2025-05-21 14:05:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|54
1747836310000|2025-05-21 14:05:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|358
1747836320000|2025-05-21 14:05:20|||||||||10
1747836330000|2025-05-21 14:05:30|||||||||133
1747836340000|2025-05-21 14:05:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|427
1747836350000|2025-05-21 14:05:50|||||||||50
1747836360000|2025-05-21 14:06:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|144
1747836370000|2025-05-21 14:06:10|||||||||26
1747836380000|2025-05-21 14:06:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|332
1747836390000|2025-05-21 14:06:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|320
1747836400000|2025-05-21 14:06:40|||||||||12
1747836410000|2025-05-21 14:06:50|||||||||246
1747836420000|2025-05-21 14:07:00|||||||||37
1747836430000|2025-05-21 14:07:10|||||||||490
1747836440000|2025-05-21 14:07:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|34
1747836450000|2025-05-21 14:07:30|||||||||1
1747836460000|2025-05-21 14:07:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|872
1747836470000|2025-05-21 14:07:50|||||||||22
1747836480000|2025-05-21 14:08:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|325
1747836490000|2025-05-21 14:08:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|21
1747836500000|2025-05-21 14:08:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|159
1747836510000|2025-05-21 14:08:30|||||||||133
1747836520000|2025-05-21 14:08:40|||||||||5
1747836530000|2025-05-21 14:08:50|||||||||34
1747836540000|2025-05-21 14:09:00|||||||||1
1747836550000|2025-05-21 14:09:10|||||||||12
1747836560000|2025-05-21 14:09:20|||||||||36
1747836570000|2025-05-21 14:09:30|||||||||262
1747836580000|2025-05-21 14:09:40|||||||||75
1747836590000|2025-05-21 14:09:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|506
1747836600000|2025-05-21 14:10:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|196
1747836610000|2025-05-21 14:10:10|||||||||22
1747836620000|2025-05-21 14:10:20|||||||||751
1747836630000|2025-05-21 14:10:30|||||||||64
1747836640000|2025-05-21 14:10:40|||||||||5
1747836650000|2025-05-21 14:10:50|||||||||1
1747836660000|2025-05-21 14:11:00|||||||||5
1747836670000|2025-05-21 14:11:10|||||||||1
1747836680000|2025-05-21 14:11:20|||||||||12
1747836690000|2025-05-21 14:11:30|||||||||10
1747836700000|2025-05-21 14:11:40|||||||||230
1747836710000|2025-05-21 14:11:50|||||||||25
1747836720000|2025-05-21 14:12:00|||||||||156
1747836730000|2025-05-21 14:12:10|||||||||73
1747836740000|2025-05-21 14:12:20|||||||||7
1747836750000|2025-05-21 14:12:30|||||||||5
1747836760000|2025-05-21 14:12:40|||||||||90
1747836770000|2025-05-21 14:12:50|||||||||26
1747836780000|2025-05-21 14:13:00|||||||||79
1747836790000|2025-05-21 14:13:10|||||||||185
1747836800000|2025-05-21 14:13:20|||||||||14
1747836810000|2025-05-21 14:13:30|||||||||17
1747836820000|2025-05-21 14:13:40|||||||||77
1747836830000|2025-05-21 14:13:50|||||||||10
1747836840000|2025-05-21 14:14:00|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|186
1747836850000|2025-05-21 14:14:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1205
1747836860000|2025-05-21 14:14:20|||||||||220
1747836870000|2025-05-21 14:14:30|||||||||5
1747836880000|2025-05-21 14:14:40|||||||||18
1747836890000|2025-05-21 14:14:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|516
1747836900000|2025-05-21 14:15:00|||||||||354
1747836910000|2025-05-21 14:15:10|||||||||23
1747836920000|2025-05-21 14:15:20|||||||||6
1747836930000|2025-05-21 14:15:30|||||||||15
1747836940000|2025-05-21 14:15:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|338
1747836950000|2025-05-21 14:15:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|393
1747836960000|2025-05-21 14:16:00|||||||||8
1747836970000|2025-05-21 14:16:10|||||||||4
1747836980000|2025-05-21 14:16:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|43
1747836990000|2025-05-21 14:16:30|||||||||42
1747837000000|2025-05-21 14:16:40|||||||||70
1747837010000|2025-05-21 14:16:50|||||||||19
1747837020000|2025-05-21 14:17:00|||||||||26
1747837030000|2025-05-21 14:17:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1107
1747837040000|2025-05-21 14:17:20|||||||||1
1747837050000|2025-05-21 14:17:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|663
1747837060000|2025-05-21 14:17:40|||||||||27
1747837070000|2025-05-21 14:17:50|||||||||16
1747837080000|2025-05-21 14:18:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|148
1747837090000|2025-05-21 14:18:10|||||||||3
1747837100000|2025-05-21 14:18:20|||||||||3
1747837110000|2025-05-21 14:18:30|||||||||166
1747837120000|2025-05-21 14:18:40|||||||||37
1747837130000|2025-05-21 14:18:50|||||||||56
1747837140000|2025-05-21 14:19:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|6
1747837150000|2025-05-21 14:19:10|||||||||4
1747837160000|2025-05-21 14:19:20|||||||||12
1747837180000|2025-05-21 14:19:40|||||||||6
1747837190000|2025-05-21 14:19:50|||||||||26
1747837200000|2025-05-21 14:20:00|||||||||18
1747837210000|2025-05-21 14:20:10|||||||||5
1747837220000|2025-05-21 14:20:20|||||||||18
1747837230000|2025-05-21 14:20:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|821
1747837240000|2025-05-21 14:20:40|||||||||41
1747837250000|2025-05-21 14:20:50|||||||||124
1747837260000|2025-05-21 14:21:00|||||||||31
1747837270000|2025-05-21 14:21:10|||||||||8
1747837280000|2025-05-21 14:21:20|||||||||20
1747837290000|2025-05-21 14:21:30|||||||||19
1747837300000|2025-05-21 14:21:40|||||||||15
1747837310000|2025-05-21 14:21:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|8
1747837320000|2025-05-21 14:22:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|20
1747837330000|2025-05-21 14:22:10|||||||||12
1747837350000|2025-05-21 14:22:30|||||||||5
1747837360000|2025-05-21 14:22:40|||||||||2
1747837370000|2025-05-21 14:22:50|||||||||45
1747837380000|2025-05-21 14:23:00|||||||||9
1747837390000|2025-05-21 14:23:10|||||||||156
1747837400000|2025-05-21 14:23:20|||||||||101
1747837410000|2025-05-21 14:23:30|||||||||3
1747837420000|2025-05-21 14:23:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|352
1747837430000|2025-05-21 14:23:50|||||||||37
1747837440000|2025-05-21 14:24:00|||||||||146
1747837450000|2025-05-21 14:24:10|10991.1|10987.1|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|838
1747837460000|2025-05-21 14:24:20|||||||||202
1747837480000|2025-05-21 14:24:40|||||||||8
1747837490000|2025-05-21 14:24:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1747837500000|2025-05-21 14:25:00|||||||||16
1747837510000|2025-05-21 14:25:10|||||||||27
1747837520000|2025-05-21 14:25:20|||||||||23
1747837530000|2025-05-21 14:25:30|||||||||10
1747837540000|2025-05-21 14:25:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|1637
1747837550000|2025-05-21 14:25:50|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|215
1747837560000|2025-05-21 14:26:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|328
1747837570000|2025-05-21 14:26:10|||||||||57
1747837580000|2025-05-21 14:26:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|244
1747837590000|2025-05-21 14:26:30|||||||||12
1747837600000|2025-05-21 14:26:40|||||||||78
1747837610000|2025-05-21 14:26:50|||||||||74
1747837620000|2025-05-21 14:27:00|||||||||22
1747837630000|2025-05-21 14:27:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|69
1747837640000|2025-05-21 14:27:20|||||||||254
1747837650000|2025-05-21 14:27:30|||||||||45
1747837660000|2025-05-21 14:27:40|||||||||15
1747837670000|2025-05-21 14:27:50|||||||||93
1747837680000|2025-05-21 14:28:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|83
1747837690000|2025-05-21 14:28:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|69
1747837700000|2025-05-21 14:28:20|||||||||34
1747837710000|2025-05-21 14:28:30|||||||||6
1747837720000|2025-05-21 14:28:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10
1747837740000|2025-05-21 14:29:00|||||||||11
1747837750000|2025-05-21 14:29:10|||||||||15
1747837760000|2025-05-21 14:29:20|||||||||64
1747837770000|2025-05-21 14:29:30|||||||||1
1747837780000|2025-05-21 14:29:40|||||||||18
1747837790000|2025-05-21 14:29:50|||||||||5
1747837800000|2025-05-21 14:30:00|||||||||13
1747837810000|2025-05-21 14:30:10|||||||||5
1747837820000|2025-05-21 14:30:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|912
1747837830000|2025-05-21 14:30:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|424
1747837840000|2025-05-21 14:30:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|468
1747837850000|2025-05-21 14:30:50|||||||||21
1747837870000|2025-05-21 14:31:10|||||||||3
1747837880000|2025-05-21 14:31:20|||||||||2
1747837890000|2025-05-21 14:31:30|||||||||1
1747837900000|2025-05-21 14:31:40|||||||||31
1747837910000|2025-05-21 14:31:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|31
1747837920000|2025-05-21 14:32:00|||||||||77
1747837930000|2025-05-21 14:32:10|||||||||2
1747837950000|2025-05-21 14:32:30|||||||||321
1747837960000|2025-05-21 14:32:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1747837970000|2025-05-21 14:32:50|||||||||47
1747837980000|2025-05-21 14:33:00|||||||||1304
1747837990000|2025-05-21 14:33:10|||||||||52
1747838000000|2025-05-21 14:33:20|||||||||1
1747838010000|2025-05-21 14:33:30|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|70
1747838020000|2025-05-21 14:33:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|73
1747838030000|2025-05-21 14:33:50|||||||||44
1747838040000|2025-05-21 14:34:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|44
1747838050000|2025-05-21 14:34:10|||||||||152
1747838060000|2025-05-21 14:34:20|||||||||15
1747838070000|2025-05-21 14:34:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|245
1747838080000|2025-05-21 14:34:40|||||||||2
1747838090000|2025-05-21 14:34:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|376
1747838110000|2025-05-21 14:35:10|||||||||3
1747838120000|2025-05-21 14:35:20|||||||||77
1747838130000|2025-05-21 14:35:30|10987.9|10983.9|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|332
1747838140000|2025-05-21 14:35:40|||||||||156
1747838150000|2025-05-21 14:35:50|||||||||23
1747838160000|2025-05-21 14:36:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|455
1747838170000|2025-05-21 14:36:10|||||||||62
1747838180000|2025-05-21 14:36:20|||||||||1
1747838190000|2025-05-21 14:36:30|||||||||1
1747838200000|2025-05-21 14:36:40|||||||||12
1747838210000|2025-05-21 14:36:50|||||||||312
1747838220000|2025-05-21 14:37:00|||||||||48
1747838230000|2025-05-21 14:37:10|||||||||5
1747838240000|2025-05-21 14:37:20|||||||||1
1747838260000|2025-05-21 14:37:40|||||||||15
1747838270000|2025-05-21 14:37:50|||||||||2
1747838280000|2025-05-21 14:38:00|||||||||44
1747838290000|2025-05-21 14:38:10|||||||||258
1747838300000|2025-05-21 14:38:20|||||||||10
1747838310000|2025-05-21 14:38:30|||||||||113
1747838320000|2025-05-21 14:38:40|||||||||10
1747838330000|2025-05-21 14:38:50|||||||||15
1747838340000|2025-05-21 14:39:00|||||||||8
1747838350000|2025-05-21 14:39:10|||||||||11
1747838360000|2025-05-21 14:39:20|||||||||60
1747838370000|2025-05-21 14:39:30|||||||||173
1747838380000|2025-05-21 14:39:40|||||||||4
1747838390000|2025-05-21 14:39:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|48
1747838400000|2025-05-21 14:40:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|110
1747838410000|2025-05-21 14:40:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|44
1747838420000|2025-05-21 14:40:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|273
1747838440000|2025-05-21 14:40:40|||||||||96
1747838450000|2025-05-21 14:40:50|||||||||52
1747838460000|2025-05-21 14:41:00|||||||||55
1747838470000|2025-05-21 14:41:10|||||||||6
1747838500000|2025-05-21 14:41:40|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|391
1747838510000|2025-05-21 14:41:50|||||||||2
1747838520000|2025-05-21 14:42:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|88
1747838530000|2025-05-21 14:42:10|10984|10980|10980.9|10976.9|10984|10980|10980.9|10976.9|3018
1747838540000|2025-05-21 14:42:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|513
1747838550000|2025-05-21 14:42:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|232
1747838560000|2025-05-21 14:42:40|||||||||474
1747838570000|2025-05-21 14:42:50|||||||||2147
1747838580000|2025-05-21 14:43:00|||||||||29652
1747838590000|2025-05-21 14:43:10|||||||||701
1747838600000|2025-05-21 14:43:20|||||||||78
1747838610000|2025-05-21 14:43:30|||||||||214
1747838620000|2025-05-21 14:43:40|||||||||669
1747838630000|2025-05-21 14:43:50|||||||||29
1747838640000|2025-05-21 14:44:00|||||||||31871
1747838650000|2025-05-21 14:44:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|102
1747838660000|2025-05-21 14:44:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|324
1747838670000|2025-05-21 14:44:30|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|685
1747838680000|2025-05-21 14:44:40|||||||||10
1747838690000|2025-05-21 14:44:50|||||||||5
1747838700000|2025-05-21 14:45:00|||||||||1774
1747838710000|2025-05-21 14:45:10|||||||||5178
1747838720000|2025-05-21 14:45:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1035
1747838730000|2025-05-21 14:45:30|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1169
1747838740000|2025-05-21 14:45:40|||||||||167
1747838750000|2025-05-21 14:45:50|||||||||7412
1747838760000|2025-05-21 14:46:00|||||||||268
1747838770000|2025-05-21 14:46:10|||||||||308
1747838780000|2025-05-21 14:46:20|||||||||469
1747838790000|2025-05-21 14:46:30|||||||||178
1747838800000|2025-05-21 14:46:40|||||||||287
1747838810000|2025-05-21 14:46:50|||||||||157
1747838820000|2025-05-21 14:47:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1030
1747838830000|2025-05-21 14:47:10|||||||||13
1747838840000|2025-05-21 14:47:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|2054
1747838850000|2025-05-21 14:47:30|||||||||690
1747838860000|2025-05-21 14:47:40|10984|10980|10984|10980|10984|10980|10984|10980|614
1747838870000|2025-05-21 14:47:50|||||||||410
1747838880000|2025-05-21 14:48:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|323
1747838890000|2025-05-21 14:48:10|10984|10980|10984|10980|10984|10980|10984|10980|419
1747838900000|2025-05-21 14:48:20|||||||||192
1747838920000|2025-05-21 14:48:40|||||||||2
1747838930000|2025-05-21 14:48:50|||||||||5
1747838940000|2025-05-21 14:49:00|||||||||13
1747838950000|2025-05-21 14:49:10|||||||||20
1747838960000|2025-05-21 14:49:20|||||||||103
1747838970000|2025-05-21 14:49:30|||||||||6
1747838980000|2025-05-21 14:49:40|||||||||84
1747838990000|2025-05-21 14:49:50|||||||||181
1747839000000|2025-05-21 14:50:00|||||||||82
1747839010000|2025-05-21 14:50:10|||||||||1
1747839020000|2025-05-21 14:50:20|||||||||2
1747839030000|2025-05-21 14:50:30|||||||||15
1747839040000|2025-05-21 14:50:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|30
1747839060000|2025-05-21 14:51:00|||||||||31
1747839070000|2025-05-21 14:51:10|||||||||16
1747839080000|2025-05-21 14:51:20|||||||||107
1747839090000|2025-05-21 14:51:30|||||||||6
1747839100000|2025-05-21 14:51:40|||||||||1
1747839110000|2025-05-21 14:51:50|||||||||61
1747839120000|2025-05-21 14:52:00|||||||||6
1747839130000|2025-05-21 14:52:10|||||||||12
1747839140000|2025-05-21 14:52:20|||||||||26
1747839150000|2025-05-21 14:52:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|680
1747839160000|2025-05-21 14:52:40|||||||||110
1747839170000|2025-05-21 14:52:50|||||||||3
1747839180000|2025-05-21 14:53:00|||||||||46
1747839190000|2025-05-21 14:53:10|||||||||51
1747839200000|2025-05-21 14:53:20|||||||||116
1747839210000|2025-05-21 14:53:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|340
1747839220000|2025-05-21 14:53:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|205
1747839230000|2025-05-21 14:53:50|||||||||18
1747839250000|2025-05-21 14:54:10|||||||||8
1747839260000|2025-05-21 14:54:20|||||||||7
1747839270000|2025-05-21 14:54:30|||||||||421
1747839280000|2025-05-21 14:54:40|||||||||2
1747839290000|2025-05-21 14:54:50|||||||||198
1747839300000|2025-05-21 14:55:00|||||||||17
1747839310000|2025-05-21 14:55:10|||||||||47
1747839320000|2025-05-21 14:55:20|||||||||2
1747839330000|2025-05-21 14:55:30|||||||||145
1747839340000|2025-05-21 14:55:40|||||||||4
1747839350000|2025-05-21 14:55:50|||||||||304
1747839360000|2025-05-21 14:56:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|461
1747839370000|2025-05-21 14:56:10|||||||||60
1747839380000|2025-05-21 14:56:20|||||||||113
1747839390000|2025-05-21 14:56:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1833
1747839400000|2025-05-21 14:56:40|||||||||85
1747839410000|2025-05-21 14:56:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|734
1747839420000|2025-05-21 14:57:00|||||||||112
1747839430000|2025-05-21 14:57:10|||||||||1205
1747839440000|2025-05-21 14:57:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|120
1747839450000|2025-05-21 14:57:30|||||||||47
1747839460000|2025-05-21 14:57:40|||||||||94
1747839470000|2025-05-21 14:57:50|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1773
1747839480000|2025-05-21 14:58:00|||||||||12
1747839490000|2025-05-21 14:58:10|||||||||237
1747839500000|2025-05-21 14:58:20|||||||||21
1747839510000|2025-05-21 14:58:30|||||||||61
1747839520000|2025-05-21 14:58:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1241
1747839530000|2025-05-21 14:58:50|||||||||1
1747839540000|2025-05-21 14:59:00|||||||||58
1747839550000|2025-05-21 14:59:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|428
1747839560000|2025-05-21 14:59:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|277
1747839570000|2025-05-21 14:59:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|19
1747839580000|2025-05-21 14:59:40|||||||||64
1747839590000|2025-05-21 14:59:50|||||||||48
1747839600000|2025-05-21 15:00:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|68
1747839610000|2025-05-21 15:00:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|178
1747839630000|2025-05-21 15:00:30|||||||||3
1747839650000|2025-05-21 15:00:50|||||||||4
1747839660000|2025-05-21 15:01:00|||||||||43
1747839670000|2025-05-21 15:01:10|||||||||105
1747839680000|2025-05-21 15:01:20|||||||||120
1747839690000|2025-05-21 15:01:30|||||||||12
1747839700000|2025-05-21 15:01:40|||||||||18
1747839710000|2025-05-21 15:01:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|716
1747839720000|2025-05-21 15:02:00|10986.4|10982.4|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|266
1747839730000|2025-05-21 15:02:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|915
1747839740000|2025-05-21 15:02:20|||||||||1
1747839760000|2025-05-21 15:02:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|247
1747839770000|2025-05-21 15:02:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|386
1747839780000|2025-05-21 15:03:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|62
1747839800000|2025-05-21 15:03:20|||||||||1
1747839810000|2025-05-21 15:03:30|||||||||7
1747839820000|2025-05-21 15:03:40|||||||||7
1747839830000|2025-05-21 15:03:50|||||||||12
1747839840000|2025-05-21 15:04:00|||||||||21
1747839850000|2025-05-21 15:04:10|||||||||3
1747839860000|2025-05-21 15:04:20|||||||||61
1747839870000|2025-05-21 15:04:30|||||||||258
1747839880000|2025-05-21 15:04:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|463
1747839890000|2025-05-21 15:04:50|||||||||412
1747839900000|2025-05-21 15:05:00|||||||||6
1747839910000|2025-05-21 15:05:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|220
1747839920000|2025-05-21 15:05:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|103
1747839930000|2025-05-21 15:05:30|||||||||51
1747839940000|2025-05-21 15:05:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|142
1747839950000|2025-05-21 15:05:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|351
1747839960000|2025-05-21 15:06:00|||||||||14
1747839970000|2025-05-21 15:06:10|||||||||1
1747839990000|2025-05-21 15:06:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|11
1747840000000|2025-05-21 15:06:40|||||||||17
1747840010000|2025-05-21 15:06:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|284
1747840020000|2025-05-21 15:07:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|121
1747840030000|2025-05-21 15:07:10|||||||||4
1747840040000|2025-05-21 15:07:20|||||||||4
1747840050000|2025-05-21 15:07:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|49
1747840060000|2025-05-21 15:07:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|101
1747840070000|2025-05-21 15:07:50|||||||||583
1747840080000|2025-05-21 15:08:00|||||||||16
1747840100000|2025-05-21 15:08:20|||||||||43
1747840110000|2025-05-21 15:08:30|||||||||3
1747840120000|2025-05-21 15:08:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|449
1747840140000|2025-05-21 15:09:00|||||||||5
1747840150000|2025-05-21 15:09:10|||||||||52
1747840160000|2025-05-21 15:09:20|||||||||12
1747840170000|2025-05-21 15:09:30|||||||||1
1747840180000|2025-05-21 15:09:40|||||||||5
1747840190000|2025-05-21 15:09:50|||||||||1
1747840200000|2025-05-21 15:10:00|||||||||209
1747840210000|2025-05-21 15:10:10|||||||||152
1747840220000|2025-05-21 15:10:20|||||||||2
1747840230000|2025-05-21 15:10:30|||||||||2
1747840240000|2025-05-21 15:10:40|||||||||14
1747840250000|2025-05-21 15:10:50|||||||||1
1747840260000|2025-05-21 15:11:00|||||||||229
1747840270000|2025-05-21 15:11:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|32
1747840280000|2025-05-21 15:11:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|125
1747840290000|2025-05-21 15:11:30|||||||||66
1747840300000|2025-05-21 15:11:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|290
1747840310000|2025-05-21 15:11:50|||||||||100
1747840320000|2025-05-21 15:12:00|||||||||35
1747840330000|2025-05-21 15:12:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|498
1747840340000|2025-05-21 15:12:20|||||||||142
1747840350000|2025-05-21 15:12:30|||||||||13
1747840360000|2025-05-21 15:12:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|670
1747840370000|2025-05-21 15:12:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|8
1747840380000|2025-05-21 15:13:00|||||||||3
1747840390000|2025-05-21 15:13:10|||||||||268
1747840400000|2025-05-21 15:13:20|||||||||384
1747840410000|2025-05-21 15:13:30|||||||||56
1747840420000|2025-05-21 15:13:40|||||||||331
1747840430000|2025-05-21 15:13:50|||||||||7
1747840440000|2025-05-21 15:14:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|206
1747840450000|2025-05-21 15:14:10|||||||||1
1747840460000|2025-05-21 15:14:20|||||||||15
1747840470000|2025-05-21 15:14:30|||||||||33
1747840480000|2025-05-21 15:14:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|131
1747840490000|2025-05-21 15:14:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|420
1747840500000|2025-05-21 15:15:00|||||||||29
1747840510000|2025-05-21 15:15:10|||||||||401
1747840520000|2025-05-21 15:15:20|||||||||92
1747840530000|2025-05-21 15:15:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|839
1747840540000|2025-05-21 15:15:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|425
1747840550000|2025-05-21 15:15:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|559
1747840560000|2025-05-21 15:16:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|3746
1747840570000|2025-05-21 15:16:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|7362
1747840580000|2025-05-21 15:16:20|||||||||471
1747840590000|2025-05-21 15:16:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|342
1747840600000|2025-05-21 15:16:40|||||||||1
1747840610000|2025-05-21 15:16:50|||||||||6
1747840620000|2025-05-21 15:17:00|||||||||10
1747840630000|2025-05-21 15:17:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|218
1747840640000|2025-05-21 15:17:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|692
1747840650000|2025-05-21 15:17:30|||||||||10
1747840670000|2025-05-21 15:17:50|||||||||1
1747840680000|2025-05-21 15:18:00|||||||||20
1747840690000|2025-05-21 15:18:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|277
1747840700000|2025-05-21 15:18:20|||||||||9
1747840710000|2025-05-21 15:18:30|||||||||2
1747840720000|2025-05-21 15:18:40|||||||||303
1747840730000|2025-05-21 15:18:50|||||||||20
1747840740000|2025-05-21 15:19:00|||||||||252
1747840750000|2025-05-21 15:19:10|||||||||205
1747840760000|2025-05-21 15:19:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|549
1747840770000|2025-05-21 15:19:30|10995|10991|10995|10991|10995|10991|10995|10991|5529
1747840780000|2025-05-21 15:19:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|126
1747840790000|2025-05-21 15:19:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|642
1747840800000|2025-05-21 15:20:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|171
1747840810000|2025-05-21 15:20:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|13
1747840820000|2025-05-21 15:20:20|||||||||105
1747840830000|2025-05-21 15:20:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|5
1747840840000|2025-05-21 15:20:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|757
1747840870000|2025-05-21 15:21:10|||||||||1
1747840880000|2025-05-21 15:21:20|||||||||12
1747840890000|2025-05-21 15:21:30|||||||||185
1747840900000|2025-05-21 15:21:40|||||||||8455
1747840910000|2025-05-21 15:21:50|||||||||40
1747840920000|2025-05-21 15:22:00|||||||||206
1747840930000|2025-05-21 15:22:10|||||||||101
1747840940000|2025-05-21 15:22:20|||||||||565
1747840950000|2025-05-21 15:22:30|||||||||1358
1747840960000|2025-05-21 15:22:40|||||||||1001
1747840970000|2025-05-21 15:22:50|||||||||90
1747840980000|2025-05-21 15:23:00|||||||||471
1747840990000|2025-05-21 15:23:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|444
1747841000000|2025-05-21 15:23:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|148
1747841010000|2025-05-21 15:23:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|218
1747841020000|2025-05-21 15:23:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|89
1747841060000|2025-05-21 15:24:20|||||||||9
1747841080000|2025-05-21 15:24:40|||||||||23
1747841100000|2025-05-21 15:25:00|||||||||311
1747841110000|2025-05-21 15:25:10|||||||||51
1747841120000|2025-05-21 15:25:20|||||||||300
1747841130000|2025-05-21 15:25:30|||||||||49
1747841140000|2025-05-21 15:25:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|73
1747841150000|2025-05-21 15:25:50|||||||||252
1747841160000|2025-05-21 15:26:00|||||||||97
1747841170000|2025-05-21 15:26:10|||||||||52
1747841180000|2025-05-21 15:26:20|||||||||45
1747841190000|2025-05-21 15:26:30|||||||||80
1747841200000|2025-05-21 15:26:40|||||||||53
1747841210000|2025-05-21 15:26:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|691
1747841220000|2025-05-21 15:27:00|||||||||1
1747841230000|2025-05-21 15:27:10|||||||||46
1747841240000|2025-05-21 15:27:20|||||||||44
1747841250000|2025-05-21 15:27:30|||||||||56
1747841260000|2025-05-21 15:27:40|||||||||12
1747841270000|2025-05-21 15:27:50|||||||||66
1747841280000|2025-05-21 15:28:00|||||||||48
1747841290000|2025-05-21 15:28:10|||||||||53
1747841300000|2025-05-21 15:28:20|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|513
1747841310000|2025-05-21 15:28:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|64
1747841320000|2025-05-21 15:28:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1755
1747841330000|2025-05-21 15:28:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|276
1747841340000|2025-05-21 15:29:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|471
1747841350000|2025-05-21 15:29:10|||||||||15
1747841360000|2025-05-21 15:29:20|||||||||49
1747841370000|2025-05-21 15:29:30|||||||||21
1747841380000|2025-05-21 15:29:40|||||||||249
1747841390000|2025-05-21 15:29:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|732
1747841400000|2025-05-21 15:30:00|||||||||30
1747841410000|2025-05-21 15:30:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1086
1747841420000|2025-05-21 15:30:20|||||||||74
1747841430000|2025-05-21 15:30:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|111
1747841450000|2025-05-21 15:30:50|||||||||401
1747841460000|2025-05-21 15:31:00|||||||||2
1747841470000|2025-05-21 15:31:10|||||||||376
1747841500000|2025-05-21 15:31:40|||||||||1
1747841520000|2025-05-21 15:32:00|||||||||46
1747841530000|2025-05-21 15:32:10|||||||||580
1747841540000|2025-05-21 15:32:20|||||||||18
1747841550000|2025-05-21 15:32:30|10984|10980|10984|10980|10985.6|10981.6|10984|10980|390
1747841560000|2025-05-21 15:32:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|426
1747841570000|2025-05-21 15:32:50|||||||||10
1747841580000|2025-05-21 15:33:00|||||||||3
1747841590000|2025-05-21 15:33:10|||||||||130
1747841600000|2025-05-21 15:33:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1113
1747841610000|2025-05-21 15:33:30|||||||||31
1747841630000|2025-05-21 15:33:50|||||||||2
1747841640000|2025-05-21 15:34:00|10984|10980|10984|10980|10984|10980|10984|10980|140
1747841650000|2025-05-21 15:34:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|348
1747841660000|2025-05-21 15:34:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|129
1747841680000|2025-05-21 15:34:40|||||||||49
1747841690000|2025-05-21 15:34:50|||||||||18
1747841700000|2025-05-21 15:35:00|||||||||152
1747841710000|2025-05-21 15:35:10|||||||||6
1747841720000|2025-05-21 15:35:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1151
1747841730000|2025-05-21 15:35:30|||||||||5
1747841740000|2025-05-21 15:35:40|||||||||251
1747841750000|2025-05-21 15:35:50|||||||||1
1747841760000|2025-05-21 15:36:00|||||||||114
1747841780000|2025-05-21 15:36:20|||||||||137
1747841790000|2025-05-21 15:36:30|||||||||51
1747841800000|2025-05-21 15:36:40|||||||||12
1747841810000|2025-05-21 15:36:50|||||||||1
1747841820000|2025-05-21 15:37:00|||||||||6
1747841830000|2025-05-21 15:37:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|815
1747841860000|2025-05-21 15:37:40|||||||||15
1747841890000|2025-05-21 15:38:10|10984|10980|10984|10980|10984|10980|10984|10980|19
1747841900000|2025-05-21 15:38:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|111
1747841910000|2025-05-21 15:38:30|10984|10980|10984|10980|10984|10980|10984|10980|81
1747841920000|2025-05-21 15:38:40|||||||||23
1747841930000|2025-05-21 15:38:50|||||||||12
1747841940000|2025-05-21 15:39:00|||||||||7
1747841950000|2025-05-21 15:39:10|||||||||6
1747841960000|2025-05-21 15:39:20|||||||||76
1747841970000|2025-05-21 15:39:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|353
1747841980000|2025-05-21 15:39:40|||||||||1
1747841990000|2025-05-21 15:39:50|||||||||14
1747842000000|2025-05-21 15:40:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|479
1747842010000|2025-05-21 15:40:10|||||||||304
1747842020000|2025-05-21 15:40:20|||||||||140
1747842030000|2025-05-21 15:40:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|47
1747842040000|2025-05-21 15:40:40|||||||||4
1747842070000|2025-05-21 15:41:10|||||||||20
1747842080000|2025-05-21 15:41:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|4
1747842090000|2025-05-21 15:41:30|||||||||1
1747842100000|2025-05-21 15:41:40|||||||||116
1747842110000|2025-05-21 15:41:50|||||||||10
1747842120000|2025-05-21 15:42:00|||||||||1
1747842130000|2025-05-21 15:42:10|||||||||80
1747842140000|2025-05-21 15:42:20|||||||||10
1747842150000|2025-05-21 15:42:30|||||||||5
1747842160000|2025-05-21 15:42:40|||||||||43
1747842170000|2025-05-21 15:42:50|||||||||14
1747842190000|2025-05-21 15:43:10|||||||||21
1747842210000|2025-05-21 15:43:30|||||||||1
1747842220000|2025-05-21 15:43:40|||||||||491
1747842240000|2025-05-21 15:44:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|30
1747842250000|2025-05-21 15:44:10|||||||||6
1747842270000|2025-05-21 15:44:30|||||||||51
1747842280000|2025-05-21 15:44:40|||||||||22
1747842290000|2025-05-21 15:44:50|||||||||11
1747842300000|2025-05-21 15:45:00|||||||||2
1747842310000|2025-05-21 15:45:10|||||||||33
1747842320000|2025-05-21 15:45:20|||||||||26
1747842330000|2025-05-21 15:45:30|||||||||16
1747842340000|2025-05-21 15:45:40|||||||||38
1747842350000|2025-05-21 15:45:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|920
1747842360000|2025-05-21 15:46:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|332
1747842370000|2025-05-21 15:46:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|99
1747842380000|2025-05-21 15:46:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|52
1747842420000|2025-05-21 15:47:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|93
1747842430000|2025-05-21 15:47:10|||||||||10
1747842440000|2025-05-21 15:47:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|544
1747842470000|2025-05-21 15:47:50|||||||||89
1747842480000|2025-05-21 15:48:00|||||||||1
1747842500000|2025-05-21 15:48:20|||||||||20
1747842510000|2025-05-21 15:48:30|10984|10980|10984|10980|10984|10980|10984|10980|54
1747842520000|2025-05-21 15:48:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|504
1747842540000|2025-05-21 15:49:00|||||||||7
1747842550000|2025-05-21 15:49:10|||||||||11
1747842560000|2025-05-21 15:49:20|10984|10980|10984|10980|10984|10980|10984|10980|184
1747842590000|2025-05-21 15:49:50|||||||||369
1747842600000|2025-05-21 15:50:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|345
1747842610000|2025-05-21 15:50:10|||||||||25
1747842630000|2025-05-21 15:50:30|||||||||1
1747842650000|2025-05-21 15:50:50|||||||||10
1747842660000|2025-05-21 15:51:00|10984|10980|10984|10980|10984|10980|10984|10980|15
1747842680000|2025-05-21 15:51:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|115
1747842690000|2025-05-21 15:51:30|||||||||34
1747842700000|2025-05-21 15:51:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|353
1747842710000|2025-05-21 15:51:50|||||||||8
1747842720000|2025-05-21 15:52:00|10984|10980|10984|10980|10985.6|10981.6|10984|10980|246
1747842730000|2025-05-21 15:52:10|||||||||1
1747842740000|2025-05-21 15:52:20|||||||||54
1747842750000|2025-05-21 15:52:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|253
1747842760000|2025-05-21 15:52:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|27
1747842790000|2025-05-21 15:53:10|||||||||54
1747842800000|2025-05-21 15:53:20|||||||||119
1747842820000|2025-05-21 15:53:40|||||||||18
1747842840000|2025-05-21 15:54:00|||||||||4
1747842850000|2025-05-21 15:54:10|||||||||45
1747842860000|2025-05-21 15:54:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|624
1747842870000|2025-05-21 15:54:30|||||||||4
1747842880000|2025-05-21 15:54:40|||||||||59
1747842890000|2025-05-21 15:54:50|||||||||108
1747842900000|2025-05-21 15:55:00|||||||||448
1747842910000|2025-05-21 15:55:10|||||||||67
1747842920000|2025-05-21 15:55:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|71
1747842930000|2025-05-21 15:55:30|||||||||5
1747842940000|2025-05-21 15:55:40|||||||||1207
1747842950000|2025-05-21 15:55:50|||||||||327
1747842960000|2025-05-21 15:56:00|||||||||21
1747842970000|2025-05-21 15:56:10|||||||||110
1747842980000|2025-05-21 15:56:20|||||||||6
1747842990000|2025-05-21 15:56:30|||||||||55
1747843000000|2025-05-21 15:56:40|||||||||170
1747843010000|2025-05-21 15:56:50|||||||||57
1747843020000|2025-05-21 15:57:00|10984|10980|10984|10980|10984|10980|10984|10980|70
1747843030000|2025-05-21 15:57:10|||||||||66
1747843040000|2025-05-21 15:57:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|445
1747843050000|2025-05-21 15:57:30|||||||||50
1747843060000|2025-05-21 15:57:40|||||||||30
1747843070000|2025-05-21 15:57:50|||||||||691
1747843080000|2025-05-21 15:58:00|||||||||55
1747843090000|2025-05-21 15:58:10|||||||||48
1747843100000|2025-05-21 15:58:20|||||||||49
1747843110000|2025-05-21 15:58:30|||||||||48
1747843120000|2025-05-21 15:58:40|||||||||2957
1747843130000|2025-05-21 15:58:50|||||||||78
1747843140000|2025-05-21 15:59:00|||||||||62
1747843150000|2025-05-21 15:59:10|||||||||279
1747843160000|2025-05-21 15:59:20|||||||||50
1747843170000|2025-05-21 15:59:30|||||||||10047
1747843180000|2025-05-21 15:59:40|||||||||370
1747843190000|2025-05-21 15:59:50|||||||||1202
1747843200000|2025-05-21 16:00:00|||||||||17
1747843210000|2025-05-21 16:00:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|66
1747843220000|2025-05-21 16:00:20|||||||||1
1747843230000|2025-05-21 16:00:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|47
1747843240000|2025-05-21 16:00:40|||||||||298
1747843250000|2025-05-21 16:00:50|||||||||45
1747843260000|2025-05-21 16:01:00|||||||||7
1747843280000|2025-05-21 16:01:20|||||||||231
1747843290000|2025-05-21 16:01:30|||||||||34
1747843300000|2025-05-21 16:01:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|11258
1747843310000|2025-05-21 16:01:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|197
1747843320000|2025-05-21 16:02:00|||||||||4216
1747843330000|2025-05-21 16:02:10|||||||||549
1747843340000|2025-05-21 16:02:20|||||||||105
1747843350000|2025-05-21 16:02:30|||||||||6
1747843360000|2025-05-21 16:02:40|||||||||1
1747843370000|2025-05-21 16:02:50|||||||||8
1747843380000|2025-05-21 16:03:00|||||||||14
1747843400000|2025-05-21 16:03:20|||||||||5
1747843410000|2025-05-21 16:03:30|||||||||32
1747843420000|2025-05-21 16:03:40|||||||||59
1747843430000|2025-05-21 16:03:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|69
1747843440000|2025-05-21 16:04:00|||||||||26
1747843450000|2025-05-21 16:04:10|||||||||86
1747843460000|2025-05-21 16:04:20|||||||||37
1747843470000|2025-05-21 16:04:30|||||||||358
1747843480000|2025-05-21 16:04:40|||||||||2
1747843490000|2025-05-21 16:04:50|||||||||67
1747843500000|2025-05-21 16:05:00|||||||||64
1747843510000|2025-05-21 16:05:10|||||||||13
1747843520000|2025-05-21 16:05:20|||||||||2
1747843530000|2025-05-21 16:05:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|517
1747843540000|2025-05-21 16:05:40|||||||||68
1747843550000|2025-05-21 16:05:50|||||||||62
1747843560000|2025-05-21 16:06:00|||||||||69
1747843570000|2025-05-21 16:06:10|||||||||328
1747843580000|2025-05-21 16:06:20|||||||||19
1747843590000|2025-05-21 16:06:30|||||||||21
1747843600000|2025-05-21 16:06:40|||||||||50
1747843610000|2025-05-21 16:06:50|||||||||50
1747843620000|2025-05-21 16:07:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|157
1747843630000|2025-05-21 16:07:10|||||||||152
1747843640000|2025-05-21 16:07:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|75
1747843650000|2025-05-21 16:07:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|87
1747843660000|2025-05-21 16:07:40|||||||||803
1747843680000|2025-05-21 16:08:00|||||||||80
1747843700000|2025-05-21 16:08:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|911
1747843710000|2025-05-21 16:08:30|||||||||65
1747843720000|2025-05-21 16:08:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|23
1747843740000|2025-05-21 16:09:00|||||||||19
1747843750000|2025-05-21 16:09:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1092
1747843770000|2025-05-21 16:09:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|989
1747843780000|2025-05-21 16:09:40|||||||||74
1747843790000|2025-05-21 16:09:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|729
1747843800000|2025-05-21 16:10:00|||||||||16
1747843810000|2025-05-21 16:10:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|111
1747843820000|2025-05-21 16:10:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|78
1747843830000|2025-05-21 16:10:30|||||||||11
1747843840000|2025-05-21 16:10:40|||||||||57
1747843850000|2025-05-21 16:10:50|||||||||2
1747843860000|2025-05-21 16:11:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|129
1747843870000|2025-05-21 16:11:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|205
1747843880000|2025-05-21 16:11:20|||||||||2
1747843890000|2025-05-21 16:11:30|||||||||5
1747843900000|2025-05-21 16:11:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|530
1747843910000|2025-05-21 16:11:50|||||||||1
1747843920000|2025-05-21 16:12:00|||||||||164
1747843930000|2025-05-21 16:12:10|||||||||2
1747843940000|2025-05-21 16:12:20|||||||||8
1747843950000|2025-05-21 16:12:30|||||||||238
1747843960000|2025-05-21 16:12:40|||||||||12
1747843970000|2025-05-21 16:12:50|||||||||5
1747843980000|2025-05-21 16:13:00|||||||||7
1747843990000|2025-05-21 16:13:10|||||||||168
1747844000000|2025-05-21 16:13:20|||||||||18
1747844010000|2025-05-21 16:13:30|||||||||11
1747844020000|2025-05-21 16:13:40|||||||||67
1747844030000|2025-05-21 16:13:50|||||||||9
1747844040000|2025-05-21 16:14:00|||||||||25
1747844050000|2025-05-21 16:14:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|617
1747844060000|2025-05-21 16:14:20|||||||||150
1747844070000|2025-05-21 16:14:30|||||||||21
1747844080000|2025-05-21 16:14:40|||||||||72
1747844100000|2025-05-21 16:15:00|||||||||20
1747844110000|2025-05-21 16:15:10|||||||||2
1747844120000|2025-05-21 16:15:20|||||||||2
1747844130000|2025-05-21 16:15:30|||||||||127
1747844140000|2025-05-21 16:15:40|||||||||79
1747844160000|2025-05-21 16:16:00|||||||||12
1747844170000|2025-05-21 16:16:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|757
1747844180000|2025-05-21 16:16:20|||||||||31
1747844190000|2025-05-21 16:16:30|||||||||61
1747844200000|2025-05-21 16:16:40|||||||||7
1747844210000|2025-05-21 16:16:50|||||||||22
1747844220000|2025-05-21 16:17:00|10984|10980|10984|10980|10984|10980|10984|10980|323
1747844240000|2025-05-21 16:17:20|||||||||32
1747844250000|2025-05-21 16:17:30|||||||||16
1747844260000|2025-05-21 16:17:40|||||||||84
1747844270000|2025-05-21 16:17:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|35
1747844280000|2025-05-21 16:18:00|||||||||21
1747844290000|2025-05-21 16:18:10|||||||||4
1747844310000|2025-05-21 16:18:30|||||||||9
1747844320000|2025-05-21 16:18:40|||||||||138
1747844330000|2025-05-21 16:18:50|10984|10980|10984|10980|10984|10980|10984|10980|258
1747844340000|2025-05-21 16:19:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|458
1747844350000|2025-05-21 16:19:10|||||||||19
1747844360000|2025-05-21 16:19:20|||||||||125
1747844370000|2025-05-21 16:19:30|||||||||21
1747844380000|2025-05-21 16:19:40|||||||||4
1747844390000|2025-05-21 16:19:50|||||||||17
1747844400000|2025-05-21 16:20:00|10984|10980|10984|10980|10984|10980|10984|10980|79
1747844410000|2025-05-21 16:20:10|||||||||27
1747844430000|2025-05-21 16:20:30|||||||||31
1747844440000|2025-05-21 16:20:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|160
1747844450000|2025-05-21 16:20:50|||||||||33
1747844460000|2025-05-21 16:21:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|372
1747844470000|2025-05-21 16:21:10|10984|10980|10984|10980|10984|10980|10984|10980|101
1747844480000|2025-05-21 16:21:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|231
1747844490000|2025-05-21 16:21:30|||||||||2
1747844500000|2025-05-21 16:21:40|||||||||5
1747844510000|2025-05-21 16:21:50|||||||||3
1747844520000|2025-05-21 16:22:00|||||||||51
1747844530000|2025-05-21 16:22:10|||||||||5
1747844540000|2025-05-21 16:22:20|||||||||20
1747844550000|2025-05-21 16:22:30|||||||||4
1747844560000|2025-05-21 16:22:40|||||||||8
1747844570000|2025-05-21 16:22:50|||||||||1
1747844580000|2025-05-21 16:23:00|||||||||16
1747844590000|2025-05-21 16:23:10|||||||||111
1747844600000|2025-05-21 16:23:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|453
1747844610000|2025-05-21 16:23:30|10984|10980|10984|10980|10984|10980|10984|10980|53
1747844620000|2025-05-21 16:23:40|||||||||4
1747844630000|2025-05-21 16:23:50|||||||||4
1747844640000|2025-05-21 16:24:00|||||||||2
1747844650000|2025-05-21 16:24:10|||||||||23
1747844670000|2025-05-21 16:24:30|||||||||11
1747844680000|2025-05-21 16:24:40|||||||||160
1747844690000|2025-05-21 16:24:50|||||||||1
1747844700000|2025-05-21 16:25:00|||||||||107
1747844710000|2025-05-21 16:25:10|||||||||16
1747844720000|2025-05-21 16:25:20|||||||||122
1747844730000|2025-05-21 16:25:30|||||||||2
1747844740000|2025-05-21 16:25:40|||||||||6
1747844760000|2025-05-21 16:26:00|||||||||14
1747844770000|2025-05-21 16:26:10|||||||||12
1747844780000|2025-05-21 16:26:20|||||||||1
1747844790000|2025-05-21 16:26:30|||||||||331
1747844800000|2025-05-21 16:26:40|||||||||7
1747844810000|2025-05-21 16:26:50|||||||||4
1747844820000|2025-05-21 16:27:00|||||||||9
1747844830000|2025-05-21 16:27:10|||||||||21
1747844840000|2025-05-21 16:27:20|||||||||2
1747844850000|2025-05-21 16:27:30|||||||||119
1747844860000|2025-05-21 16:27:40|||||||||2
1747844870000|2025-05-21 16:27:50|||||||||35
1747844880000|2025-05-21 16:28:00|||||||||12
1747844890000|2025-05-21 16:28:10|||||||||4
1747844900000|2025-05-21 16:28:20|||||||||10
1747844910000|2025-05-21 16:28:30|||||||||9
1747844920000|2025-05-21 16:28:40|||||||||10
1747844930000|2025-05-21 16:28:50|||||||||36
1747844940000|2025-05-21 16:29:00|||||||||26
1747844950000|2025-05-21 16:29:10|||||||||10
1747844960000|2025-05-21 16:29:20|||||||||16
1747844970000|2025-05-21 16:29:30|||||||||19
1747844980000|2025-05-21 16:29:40|||||||||58
1747844990000|2025-05-21 16:29:50|||||||||54
1747845000000|2025-05-21 16:30:00|||||||||135
1747845010000|2025-05-21 16:30:10|||||||||29
1747845020000|2025-05-21 16:30:20|||||||||15
1747845030000|2025-05-21 16:30:30|||||||||8
1747845040000|2025-05-21 16:30:40|||||||||11
1747845050000|2025-05-21 16:30:50|||||||||13
1747845060000|2025-05-21 16:31:00|||||||||51
1747845070000|2025-05-21 16:31:10|||||||||12
1747845080000|2025-05-21 16:31:20|||||||||113
1747845090000|2025-05-21 16:31:30|||||||||13
1747845100000|2025-05-21 16:31:40|||||||||5
1747845110000|2025-05-21 16:31:50|||||||||6
1747845120000|2025-05-21 16:32:00|||||||||16
1747845140000|2025-05-21 16:32:20|||||||||13
1747845150000|2025-05-21 16:32:30|||||||||138
1747845160000|2025-05-21 16:32:40|||||||||29
1747845170000|2025-05-21 16:32:50|||||||||201
1747845180000|2025-05-21 16:33:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|83
1747845190000|2025-05-21 16:33:10|||||||||51
1747845200000|2025-05-21 16:33:20|10984|10980|10984|10980|10985.6|10981.6|10984|10980|535
1747845210000|2025-05-21 16:33:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|273
1747845220000|2025-05-21 16:33:40|10984|10980|10984|10980|10984|10980|10984|10980|604
1747845260000|2025-05-21 16:34:20|||||||||21
1747845270000|2025-05-21 16:34:30|||||||||25
1747845280000|2025-05-21 16:34:40|||||||||16
1747845290000|2025-05-21 16:34:50|||||||||42
1747845300000|2025-05-21 16:35:00|||||||||2
1747845320000|2025-05-21 16:35:20|||||||||149
1747845330000|2025-05-21 16:35:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|82
1747845340000|2025-05-21 16:35:40|||||||||3
1747845350000|2025-05-21 16:35:50|||||||||7
1747845360000|2025-05-21 16:36:00|10984|10980|10984|10980|10984|10980|10984|10980|703
1747845370000|2025-05-21 16:36:10|||||||||4
1747845380000|2025-05-21 16:36:20|||||||||2
1747845390000|2025-05-21 16:36:30|||||||||2
1747845410000|2025-05-21 16:36:50|||||||||9
1747845420000|2025-05-21 16:37:00|||||||||7
1747845430000|2025-05-21 16:37:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|66
1747845440000|2025-05-21 16:37:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1507
1747845450000|2025-05-21 16:37:30|||||||||5
1747845460000|2025-05-21 16:37:40|||||||||104
1747845470000|2025-05-21 16:37:50|||||||||98
1747845480000|2025-05-21 16:38:00|||||||||126
1747845490000|2025-05-21 16:38:10|||||||||3
1747845500000|2025-05-21 16:38:20|||||||||175
1747845510000|2025-05-21 16:38:30|||||||||145
1747845520000|2025-05-21 16:38:40|||||||||20
1747845540000|2025-05-21 16:39:00|||||||||20
1747845550000|2025-05-21 16:39:10|||||||||7
1747845560000|2025-05-21 16:39:20|||||||||12
1747845570000|2025-05-21 16:39:30|||||||||121
1747845580000|2025-05-21 16:39:40|||||||||44
1747845590000|2025-05-21 16:39:50|||||||||5
1747845600000|2025-05-21 16:40:00|||||||||56
1747845610000|2025-05-21 16:40:10|||||||||82
1747845620000|2025-05-21 16:40:20|||||||||70
1747845630000|2025-05-21 16:40:30|||||||||7
1747845640000|2025-05-21 16:40:40|||||||||3
1747845650000|2025-05-21 16:40:50|||||||||14
1747845660000|2025-05-21 16:41:00|||||||||3
1747845670000|2025-05-21 16:41:10|||||||||19
1747845680000|2025-05-21 16:41:20|||||||||10
1747845690000|2025-05-21 16:41:30|||||||||173
1747845700000|2025-05-21 16:41:40|||||||||330
1747845710000|2025-05-21 16:41:50|||||||||8
1747845720000|2025-05-21 16:42:00|||||||||18
1747845730000|2025-05-21 16:42:10|||||||||10
1747845740000|2025-05-21 16:42:20|||||||||17
1747845750000|2025-05-21 16:42:30|||||||||28
1747845760000|2025-05-21 16:42:40|||||||||3
1747845770000|2025-05-21 16:42:50|||||||||122
1747845780000|2025-05-21 16:43:00|||||||||16
1747845790000|2025-05-21 16:43:10|||||||||167
1747845800000|2025-05-21 16:43:20|||||||||29
1747845810000|2025-05-21 16:43:30|||||||||17
1747845820000|2025-05-21 16:43:40|||||||||253
1747845830000|2025-05-21 16:43:50|||||||||39
1747845840000|2025-05-21 16:44:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|413
1747845860000|2025-05-21 16:44:20|||||||||23
1747845870000|2025-05-21 16:44:30|||||||||29
1747845880000|2025-05-21 16:44:40|||||||||6
1747845890000|2025-05-21 16:44:50|||||||||52
1747845900000|2025-05-21 16:45:00|||||||||200
1747845910000|2025-05-21 16:45:10|||||||||59
1747845920000|2025-05-21 16:45:20|||||||||48
1747845930000|2025-05-21 16:45:30|||||||||1
1747845940000|2025-05-21 16:45:40|||||||||10
1747845960000|2025-05-21 16:46:00|||||||||9
1747845970000|2025-05-21 16:46:10|||||||||25
1747845980000|2025-05-21 16:46:20|||||||||460
1747845990000|2025-05-21 16:46:30|||||||||1279
1747846000000|2025-05-21 16:46:40|||||||||1
1747846010000|2025-05-21 16:46:50|||||||||31
1747846020000|2025-05-21 16:47:00|||||||||16
1747846030000|2025-05-21 16:47:10|||||||||7
1747846040000|2025-05-21 16:47:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|349
1747846050000|2025-05-21 16:47:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|294
1747846060000|2025-05-21 16:47:40|||||||||368
1747846080000|2025-05-21 16:48:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|24
1747846090000|2025-05-21 16:48:10|||||||||18
1747846100000|2025-05-21 16:48:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|377
1747846110000|2025-05-21 16:48:30|||||||||25
1747846130000|2025-05-21 16:48:50|||||||||9
1747846140000|2025-05-21 16:49:00|||||||||19
1747846150000|2025-05-21 16:49:10|||||||||100
1747846160000|2025-05-21 16:49:20|||||||||30
1747846170000|2025-05-21 16:49:30|||||||||33
1747846180000|2025-05-21 16:49:40|||||||||78
1747846190000|2025-05-21 16:49:50|||||||||234
1747846200000|2025-05-21 16:50:00|||||||||13
1747846210000|2025-05-21 16:50:10|||||||||21
1747846230000|2025-05-21 16:50:30|||||||||67
1747846240000|2025-05-21 16:50:40|||||||||9
1747846250000|2025-05-21 16:50:50|||||||||107
1747846260000|2025-05-21 16:51:00|||||||||23
1747846270000|2025-05-21 16:51:10|||||||||19
1747846280000|2025-05-21 16:51:20|||||||||11
1747846290000|2025-05-21 16:51:30|||||||||2
1747846300000|2025-05-21 16:51:40|||||||||177
1747846310000|2025-05-21 16:51:50|||||||||6
1747846320000|2025-05-21 16:52:00|||||||||15
1747846340000|2025-05-21 16:52:20|||||||||6
1747846350000|2025-05-21 16:52:30|||||||||6
1747846360000|2025-05-21 16:52:40|||||||||21
1747846370000|2025-05-21 16:52:50|||||||||6
1747846380000|2025-05-21 16:53:00|||||||||1725
1747846390000|2025-05-21 16:53:10|||||||||48
1747846410000|2025-05-21 16:53:30|||||||||6
1747846420000|2025-05-21 16:53:40|||||||||20
1747846430000|2025-05-21 16:53:50|||||||||92
1747846440000|2025-05-21 16:54:00|||||||||202
1747846450000|2025-05-21 16:54:10|||||||||33
1747846460000|2025-05-21 16:54:20|||||||||65
1747846470000|2025-05-21 16:54:30|||||||||63
1747846480000|2025-05-21 16:54:40|||||||||33
1747846490000|2025-05-21 16:54:50|||||||||79
1747846500000|2025-05-21 16:55:00|10984|10980|10984|10980|10984|10980|10984|10980|402
1747846510000|2025-05-21 16:55:10|||||||||155
1747846520000|2025-05-21 16:55:20|||||||||49
1747846530000|2025-05-21 16:55:30|||||||||8
1747846540000|2025-05-21 16:55:40|||||||||34
1747846550000|2025-05-21 16:55:50|||||||||96
1747846560000|2025-05-21 16:56:00|||||||||81
1747846570000|2025-05-21 16:56:10|||||||||31
1747846580000|2025-05-21 16:56:20|||||||||78
1747846590000|2025-05-21 16:56:30|||||||||267
1747846600000|2025-05-21 16:56:40|||||||||23
1747846610000|2025-05-21 16:56:50|||||||||18
1747846620000|2025-05-21 16:57:00|||||||||44
1747846630000|2025-05-21 16:57:10|||||||||11
1747846640000|2025-05-21 16:57:20|||||||||18
1747846650000|2025-05-21 16:57:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2486
1747846660000|2025-05-21 16:57:40|10984|10980|10984|10980|10984|10980|10984|10980|235
1747846670000|2025-05-21 16:57:50|||||||||14
1747846680000|2025-05-21 16:58:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|165
1747846690000|2025-05-21 16:58:10|||||||||1
1747846700000|2025-05-21 16:58:20|||||||||271
1747846710000|2025-05-21 16:58:30|||||||||2
1747846720000|2025-05-21 16:58:40|||||||||56
1747846730000|2025-05-21 16:58:50|10984|10980|10984|10980|10984|10980|10982.5|10978.5|589
1747846740000|2025-05-21 16:59:00|||||||||55
1747846750000|2025-05-21 16:59:10|||||||||20
1747846760000|2025-05-21 16:59:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1306
1747846770000|2025-05-21 16:59:30|||||||||5
1747846780000|2025-05-21 16:59:40|||||||||131
1747846790000|2025-05-21 16:59:50|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|138
1747846800000|2025-05-21 17:00:00|10983.3|10979.3|10982.5|10978.5|10984|10980|10982.5|10978.5|525
1747846810000|2025-05-21 17:00:10|||||||||197
1747846820000|2025-05-21 17:00:20|||||||||148
1747846830000|2025-05-21 17:00:30|||||||||5
1747846840000|2025-05-21 17:00:40|||||||||96
1747846850000|2025-05-21 17:00:50|||||||||6
1747846860000|2025-05-21 17:01:00|10983.3|10979.3|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|79
1747846870000|2025-05-21 17:01:10|||||||||34
1747846880000|2025-05-21 17:01:20|||||||||78
1747846890000|2025-05-21 17:01:30|10983.3|10979.3|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|157
1747846900000|2025-05-21 17:01:40|||||||||216
1747846910000|2025-05-21 17:01:50|||||||||5
1747846920000|2025-05-21 17:02:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|307
1747846930000|2025-05-21 17:02:10|10979.3|10975.3|10976.2|10972.2|10979.3|10975.3|10975.4|10971.4|1929
1747846940000|2025-05-21 17:02:20|10977|10973|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|591
1747846950000|2025-05-21 17:02:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|860
1747846960000|2025-05-21 17:02:40|||||||||70
1747846970000|2025-05-21 17:02:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|545
1747846980000|2025-05-21 17:03:00|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|840
1747846990000|2025-05-21 17:03:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|667
1747847000000|2025-05-21 17:03:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|598
1747847010000|2025-05-21 17:03:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|575
1747847020000|2025-05-21 17:03:40|||||||||29
1747847030000|2025-05-21 17:03:50|||||||||341
1747847040000|2025-05-21 17:04:00|||||||||155
1747847050000|2025-05-21 17:04:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|317
1747847060000|2025-05-21 17:04:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|763
1747847070000|2025-05-21 17:04:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|714
1747847080000|2025-05-21 17:04:40|||||||||391
1747847090000|2025-05-21 17:04:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|417
1747847100000|2025-05-21 17:05:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|582
1747847110000|2025-05-21 17:05:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|74
1747847120000|2025-05-21 17:05:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|192
1747847130000|2025-05-21 17:05:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|139
1747847140000|2025-05-21 17:05:40|||||||||3
1747847150000|2025-05-21 17:05:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|347
1747847160000|2025-05-21 17:06:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|38
1747847170000|2025-05-21 17:06:10|||||||||44
1747847180000|2025-05-21 17:06:20|||||||||30
1747847190000|2025-05-21 17:06:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|192
1747847210000|2025-05-21 17:06:50|||||||||202
1747847220000|2025-05-21 17:07:00|||||||||1
1747847230000|2025-05-21 17:07:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|707
1747847240000|2025-05-21 17:07:20|||||||||2
1747847250000|2025-05-21 17:07:30|||||||||1
1747847260000|2025-05-21 17:07:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|340
1747847270000|2025-05-21 17:07:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|19
1747847280000|2025-05-21 17:08:00|||||||||164
1747847290000|2025-05-21 17:08:10|||||||||172
1747847300000|2025-05-21 17:08:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1658
1747847310000|2025-05-21 17:08:30|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1856
1747847320000|2025-05-21 17:08:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1805
1747847330000|2025-05-21 17:08:50|10970|10966|10970|10966|10970|10966|10970|10966|757
1747847340000|2025-05-21 17:09:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|462
1747847350000|2025-05-21 17:09:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|175
1747847360000|2025-05-21 17:09:20|||||||||154
1747847370000|2025-05-21 17:09:30|||||||||23
1747847380000|2025-05-21 17:09:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|343
1747847390000|2025-05-21 17:09:50|||||||||167
1747847400000|2025-05-21 17:10:00|10970|10966|10970|10966|10970|10966|10970|10966|942
1747847410000|2025-05-21 17:10:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|32
1747847420000|2025-05-21 17:10:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|210
1747847430000|2025-05-21 17:10:30|10970|10966|10970|10966|10970|10966|10970|10966|209
1747847440000|2025-05-21 17:10:40|||||||||31
1747847450000|2025-05-21 17:10:50|||||||||2
1747847460000|2025-05-21 17:11:00|||||||||34
1747847470000|2025-05-21 17:11:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|2290
1747847480000|2025-05-21 17:11:20|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1775
1747847490000|2025-05-21 17:11:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|404
1747847500000|2025-05-21 17:11:40|10970|10966|10970|10966|10970|10966|10970|10966|1289
1747847510000|2025-05-21 17:11:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|2478
1747847520000|2025-05-21 17:12:00|||||||||84
1747847530000|2025-05-21 17:12:10|||||||||263
1747847540000|2025-05-21 17:12:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|710
1747847550000|2025-05-21 17:12:30|||||||||27
1747847560000|2025-05-21 17:12:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1301
1747847570000|2025-05-21 17:12:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|305
1747847580000|2025-05-21 17:13:00|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|2030
1747847590000|2025-05-21 17:13:10|||||||||39
1747847600000|2025-05-21 17:13:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1182
1747847610000|2025-05-21 17:13:30|||||||||122
1747847620000|2025-05-21 17:13:40|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|4087
1747847630000|2025-05-21 17:13:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1377
1747847640000|2025-05-21 17:14:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|93
1747847650000|2025-05-21 17:14:10|||||||||308
1747847660000|2025-05-21 17:14:20|||||||||26612
1747847670000|2025-05-21 17:14:30|||||||||10
1747847680000|2025-05-21 17:14:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|405
1747847690000|2025-05-21 17:14:50|||||||||107
1747847700000|2025-05-21 17:15:00|||||||||1008
1747847710000|2025-05-21 17:15:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|130
1747847720000|2025-05-21 17:15:20|||||||||207
1747847730000|2025-05-21 17:15:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|59
1747847740000|2025-05-21 17:15:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|741
1747847750000|2025-05-21 17:15:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1178
1747847760000|2025-05-21 17:16:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|557
1747847770000|2025-05-21 17:16:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|2447
1747847780000|2025-05-21 17:16:20|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|6387
1747847790000|2025-05-21 17:16:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|807
1747847800000|2025-05-21 17:16:40|||||||||334
1747847810000|2025-05-21 17:16:50|||||||||684
1747847820000|2025-05-21 17:17:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1426
1747847830000|2025-05-21 17:17:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|768
1747847840000|2025-05-21 17:17:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|578
1747847850000|2025-05-21 17:17:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|116
1747847860000|2025-05-21 17:17:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|1090
1747847870000|2025-05-21 17:17:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|6635
1747847880000|2025-05-21 17:18:00|||||||||3826
1747847890000|2025-05-21 17:18:10|||||||||885
1747847900000|2025-05-21 17:18:20|||||||||66
1747847910000|2025-05-21 17:18:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|285
1747847920000|2025-05-21 17:18:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|436
1747847930000|2025-05-21 17:18:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|4033
1747847940000|2025-05-21 17:19:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|793
1747847950000|2025-05-21 17:19:10|||||||||35
1747847960000|2025-05-21 17:19:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|340
1747847970000|2025-05-21 17:19:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|284
1747847980000|2025-05-21 17:19:40|||||||||76
1747847990000|2025-05-21 17:19:50|||||||||95
1747848000000|2025-05-21 17:20:00|||||||||666
1747848010000|2025-05-21 17:20:10|||||||||93
1747848020000|2025-05-21 17:20:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|691
1747848030000|2025-05-21 17:20:30|||||||||75
1747848040000|2025-05-21 17:20:40|||||||||80
1747848050000|2025-05-21 17:20:50|||||||||167
1747848060000|2025-05-21 17:21:00|10959|10955|10959|10955|10959|10955|10959|10955|266
1747848070000|2025-05-21 17:21:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|475
1747848080000|2025-05-21 17:21:20|10959|10955|10959|10955|10959|10955|10959|10955|1427
1747848090000|2025-05-21 17:21:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|100
1747848100000|2025-05-21 17:21:40|10959|10955|10959|10955|10959|10955|10959|10955|77
1747848110000|2025-05-21 17:21:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|821
1747848120000|2025-05-21 17:22:00|||||||||50
1747848130000|2025-05-21 17:22:10|10959|10955|10959|10955|10959|10955|10959|10955|150
1747848140000|2025-05-21 17:22:20|||||||||169
1747848150000|2025-05-21 17:22:30|||||||||9
1747848160000|2025-05-21 17:22:40|||||||||40
1747848170000|2025-05-21 17:22:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|518
1747848180000|2025-05-21 17:23:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|543
1747848190000|2025-05-21 17:23:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|893
1747848200000|2025-05-21 17:23:20|||||||||21
1747848210000|2025-05-21 17:23:30|10959|10955|10959|10955|10959|10955|10959|10955|1215
1747848220000|2025-05-21 17:23:40|||||||||1566
1747848230000|2025-05-21 17:23:50|||||||||70
1747848240000|2025-05-21 17:24:00|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|854
1747848250000|2025-05-21 17:24:10|||||||||501
1747848260000|2025-05-21 17:24:20|||||||||310
1747848270000|2025-05-21 17:24:30|||||||||114
1747848280000|2025-05-21 17:24:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|240
1747848290000|2025-05-21 17:24:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|602
1747848300000|2025-05-21 17:25:00|10959|10955|10959|10955|10959|10955|10959|10955|826
1747848310000|2025-05-21 17:25:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|725
1747848320000|2025-05-21 17:25:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|200
1747848330000|2025-05-21 17:25:30|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|2927
1747848340000|2025-05-21 17:25:40|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|352
1747848350000|2025-05-21 17:25:50|10959|10955|10959|10955|10959|10955|10959|10955|162
1747848360000|2025-05-21 17:26:00|||||||||232
1747848370000|2025-05-21 17:26:10|||||||||120
1747848380000|2025-05-21 17:26:20|||||||||312
1747848390000|2025-05-21 17:26:30|||||||||173
1747848400000|2025-05-21 17:26:40|||||||||161
1747848410000|2025-05-21 17:26:50|||||||||214
1747848420000|2025-05-21 17:27:00|||||||||398
1747848430000|2025-05-21 17:27:10|||||||||127
1747848440000|2025-05-21 17:27:20|||||||||448
1747848450000|2025-05-21 17:27:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|143
1747848460000|2025-05-21 17:27:40|||||||||182
1747848470000|2025-05-21 17:27:50|||||||||561
1747848480000|2025-05-21 17:28:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|982
1747848490000|2025-05-21 17:28:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|259
1747848500000|2025-05-21 17:28:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|736
1747848510000|2025-05-21 17:28:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|673
1747848520000|2025-05-21 17:28:40|||||||||540
1747848530000|2025-05-21 17:28:50|||||||||385
1747848540000|2025-05-21 17:29:00|||||||||738
1747848550000|2025-05-21 17:29:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|651
1747848560000|2025-05-21 17:29:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1181
1747848570000|2025-05-21 17:29:30|||||||||262
1747848580000|2025-05-21 17:29:40|||||||||91
1747848590000|2025-05-21 17:29:50|||||||||240
1747848600000|2025-05-21 17:30:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|212
1747848610000|2025-05-21 17:30:10|||||||||50
1747848620000|2025-05-21 17:30:20|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|683
1747848630000|2025-05-21 17:30:30|||||||||717
1747848640000|2025-05-21 17:30:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|2005
1747848650000|2025-05-21 17:30:50|10951.2|10947.2|10946.5|10942.5|10951.2|10947.2|10946.5|10942.5|2766
1747848660000|2025-05-21 17:31:00|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|2420
1747848670000|2025-05-21 17:31:10|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|2609
1747848680000|2025-05-21 17:31:20|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|1714
1747848690000|2025-05-21 17:31:30|||||||||214
1747848700000|2025-05-21 17:31:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|849
1747848710000|2025-05-21 17:31:50|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|619
1747848720000|2025-05-21 17:32:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|244
1747848730000|2025-05-21 17:32:10|10952.8|10948.8|10955.9|10951.9|10955.9|10951.9|10952.8|10948.8|1264
1747848740000|2025-05-21 17:32:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|594
1747848750000|2025-05-21 17:32:30|||||||||178
1747848760000|2025-05-21 17:32:40|||||||||1825
1747848770000|2025-05-21 17:32:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|353
1747848780000|2025-05-21 17:33:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1126
1747848790000|2025-05-21 17:33:10|||||||||1946
1747848800000|2025-05-21 17:33:20|||||||||72
1747848810000|2025-05-21 17:33:30|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1618
1747848820000|2025-05-21 17:33:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|189
1747848830000|2025-05-21 17:33:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1130
1747848840000|2025-05-21 17:34:00|||||||||647
1747848850000|2025-05-21 17:34:10|||||||||215
1747848860000|2025-05-21 17:34:20|||||||||670
1747848870000|2025-05-21 17:34:30|||||||||264
1747848880000|2025-05-21 17:34:40|||||||||424
1747848890000|2025-05-21 17:34:50|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|988
1747848900000|2025-05-21 17:35:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|60
1747848910000|2025-05-21 17:35:10|10959|10955|10959|10955|10959|10955|10959|10955|459
1747848920000|2025-05-21 17:35:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|379
1747848930000|2025-05-21 17:35:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|202
1747848940000|2025-05-21 17:35:40|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|217
1747848950000|2025-05-21 17:35:50|||||||||71
1747848960000|2025-05-21 17:36:00|||||||||55
1747848970000|2025-05-21 17:36:10|10956.7|10952.7|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1401
1747848980000|2025-05-21 17:36:20|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|104
1747848990000|2025-05-21 17:36:30|10959|10955|10959|10955|10959|10955|10957.5|10953.5|369
1747849000000|2025-05-21 17:36:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|550
1747849010000|2025-05-21 17:36:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|671
1747849020000|2025-05-21 17:37:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|463
1747849030000|2025-05-21 17:37:10|10959|10955|10959|10955|10959|10955|10957.5|10953.5|139
1747849040000|2025-05-21 17:37:20|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|759
1747849050000|2025-05-21 17:37:30|10958.3|10954.3|10960.6|10956.6|10960.6|10956.6|10958.3|10954.3|1238
1747849060000|2025-05-21 17:37:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|708
1747849070000|2025-05-21 17:37:50|||||||||128
1747849080000|2025-05-21 17:38:00|||||||||460
1747849090000|2025-05-21 17:38:10|||||||||513
1747849100000|2025-05-21 17:38:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|2154
1747849110000|2025-05-21 17:38:30|||||||||143
1747849120000|2025-05-21 17:38:40|10959|10955|10959|10955|10959|10955|10959|10955|430
1747849130000|2025-05-21 17:38:50|||||||||247
1747849140000|2025-05-21 17:39:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|209
1747849150000|2025-05-21 17:39:10|10959|10955|10959|10955|10959|10955|10959|10955|1468
1747849160000|2025-05-21 17:39:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|600
1747849170000|2025-05-21 17:39:30|10959|10955|10959|10955|10959|10955|10959|10955|557
1747849180000|2025-05-21 17:39:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|451
1747849190000|2025-05-21 17:39:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|1444
1747849200000|2025-05-21 17:40:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|519
1747849210000|2025-05-21 17:40:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|736
1747849220000|2025-05-21 17:40:20|||||||||315
1747849230000|2025-05-21 17:40:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1772
1747849240000|2025-05-21 17:40:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|393
1747849250000|2025-05-21 17:40:50|||||||||565
1747849260000|2025-05-21 17:41:00|||||||||214
1747849270000|2025-05-21 17:41:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|610
1747849280000|2025-05-21 17:41:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|795
1747849290000|2025-05-21 17:41:30|||||||||194
1747849300000|2025-05-21 17:41:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|228
1747849310000|2025-05-21 17:41:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|365
1747849320000|2025-05-21 17:42:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|30
1747849330000|2025-05-21 17:42:10|||||||||367
1747849340000|2025-05-21 17:42:20|10959|10955|10959|10955|10959|10955|10959|10955|253
1747849350000|2025-05-21 17:42:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|722
1747849360000|2025-05-21 17:42:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|1153
1747849370000|2025-05-21 17:42:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|655
1747849380000|2025-05-21 17:43:00|||||||||222
1747849390000|2025-05-21 17:43:10|||||||||136
1747849400000|2025-05-21 17:43:20|||||||||442
1747849410000|2025-05-21 17:43:30|||||||||27
1747849420000|2025-05-21 17:43:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|865
1747849430000|2025-05-21 17:43:50|||||||||1
1747849440000|2025-05-21 17:44:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|70
1747849450000|2025-05-21 17:44:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|605
1747849460000|2025-05-21 17:44:20|||||||||118
1747849470000|2025-05-21 17:44:30|||||||||260
1747849480000|2025-05-21 17:44:40|||||||||84
1747849490000|2025-05-21 17:44:50|10959|10955|10959|10955|10959|10955|10959|10955|433
1747849500000|2025-05-21 17:45:00|||||||||858
1747849510000|2025-05-21 17:45:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|50
1747849520000|2025-05-21 17:45:20|||||||||34
1747849530000|2025-05-21 17:45:30|10959|10955|10959|10955|10959|10955|10959|10955|159
1747849540000|2025-05-21 17:45:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|95
1747849550000|2025-05-21 17:45:50|10959|10955|10959|10955|10959|10955|10959|10955|141
1747849560000|2025-05-21 17:46:00|||||||||140
1747849570000|2025-05-21 17:46:10|||||||||3
1747849580000|2025-05-21 17:46:20|||||||||91
1747849590000|2025-05-21 17:46:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|84
1747849600000|2025-05-21 17:46:40|10959|10955|10959|10955|10959|10955|10959|10955|15
1747849610000|2025-05-21 17:46:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|505
1747849620000|2025-05-21 17:47:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|171
1747849630000|2025-05-21 17:47:10|||||||||51
1747849640000|2025-05-21 17:47:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|447
1747849650000|2025-05-21 17:47:30|||||||||237
1747849660000|2025-05-21 17:47:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|268
1747849670000|2025-05-21 17:47:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|224
1747849680000|2025-05-21 17:48:00|||||||||42
1747849690000|2025-05-21 17:48:10|||||||||99
1747849700000|2025-05-21 17:48:20|||||||||521
1747849710000|2025-05-21 17:48:30|||||||||10
1747849720000|2025-05-21 17:48:40|||||||||333
1747849730000|2025-05-21 17:48:50|||||||||204
1747849740000|2025-05-21 17:49:00|||||||||3
1747849750000|2025-05-21 17:49:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|749
1747849760000|2025-05-21 17:49:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1159
1747849770000|2025-05-21 17:49:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1060
1747849780000|2025-05-21 17:49:40|||||||||172
1747849790000|2025-05-21 17:49:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|750
1747849800000|2025-05-21 17:50:00|||||||||229
1747849810000|2025-05-21 17:50:10|||||||||16
1747849820000|2025-05-21 17:50:20|||||||||373
1747849830000|2025-05-21 17:50:30|||||||||504
1747849840000|2025-05-21 17:50:40|||||||||25
1747849850000|2025-05-21 17:50:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|539
1747849860000|2025-05-21 17:51:00|||||||||7
1747849870000|2025-05-21 17:51:10|10959|10955|10959|10955|10959|10955|10959|10955|513
1747849880000|2025-05-21 17:51:20|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|806
1747849890000|2025-05-21 17:51:30|||||||||18
1747849900000|2025-05-21 17:51:40|10959|10955|10959|10955|10959|10955|10959|10955|73
1747849910000|2025-05-21 17:51:50|||||||||5
1747849920000|2025-05-21 17:52:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1667
1747849930000|2025-05-21 17:52:10|||||||||53
1747849940000|2025-05-21 17:52:20|||||||||30
1747849950000|2025-05-21 17:52:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|109
1747849960000|2025-05-21 17:52:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|455
1747849970000|2025-05-21 17:52:50|||||||||443
1747849980000|2025-05-21 17:53:00|||||||||28
1747849990000|2025-05-21 17:53:10|||||||||172
1747850000000|2025-05-21 17:53:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|90
1747850010000|2025-05-21 17:53:30|||||||||560
1747850020000|2025-05-21 17:53:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|305
1747850030000|2025-05-21 17:53:50|||||||||216
1747850040000|2025-05-21 17:54:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|174
1747850050000|2025-05-21 17:54:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|570
1747850060000|2025-05-21 17:54:20|||||||||157
1747850070000|2025-05-21 17:54:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|524
1747850080000|2025-05-21 17:54:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|109
1747850090000|2025-05-21 17:54:50|||||||||25
1747850100000|2025-05-21 17:55:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|306
1747850110000|2025-05-21 17:55:10|||||||||124
1747850120000|2025-05-21 17:55:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|316
1747850130000|2025-05-21 17:55:30|||||||||30
1747850140000|2025-05-21 17:55:40|||||||||164
1747850150000|2025-05-21 17:55:50|10955.1|10951.1|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|381
1747850160000|2025-05-21 17:56:00|||||||||9
1747850170000|2025-05-21 17:56:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|505
1747850180000|2025-05-21 17:56:20|||||||||4
1747850190000|2025-05-21 17:56:30|||||||||20
1747850200000|2025-05-21 17:56:40|||||||||9
1747850210000|2025-05-21 17:56:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|90
1747850220000|2025-05-21 17:57:00|||||||||51
1747850230000|2025-05-21 17:57:10|||||||||1439
1747850240000|2025-05-21 17:57:20|||||||||102
1747850250000|2025-05-21 17:57:30|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|682
1747850260000|2025-05-21 17:57:40|||||||||6
1747850270000|2025-05-21 17:57:50|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|564
1747850280000|2025-05-21 17:58:00|||||||||11
1747850290000|2025-05-21 17:58:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|397
1747850300000|2025-05-21 17:58:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|82
1747850310000|2025-05-21 17:58:30|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|704
1747850320000|2025-05-21 17:58:40|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|307
1747850330000|2025-05-21 17:58:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|302
1747850340000|2025-05-21 17:59:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|163
1747850350000|2025-05-21 17:59:10|||||||||2
1747850360000|2025-05-21 17:59:20|||||||||10
1747850370000|2025-05-21 17:59:30|||||||||7
1747850380000|2025-05-21 17:59:40|||||||||35
1747850390000|2025-05-21 17:59:50|||||||||15
1747850400000|2025-05-21 18:00:00|||||||||1044
1747850410000|2025-05-21 18:00:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1021
1747850420000|2025-05-21 18:00:20|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|760
1747850430000|2025-05-21 18:00:30|||||||||1
1747850440000|2025-05-21 18:00:40|||||||||44
1747850450000|2025-05-21 18:00:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|43
1747850460000|2025-05-21 18:01:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|159
1747850470000|2025-05-21 18:01:10|||||||||3
1747850480000|2025-05-21 18:01:20|||||||||65
1747850490000|2025-05-21 18:01:30|||||||||2
1747850500000|2025-05-21 18:01:40|||||||||155
1747850510000|2025-05-21 18:01:50|||||||||6
1747850520000|2025-05-21 18:02:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|238
1747850530000|2025-05-21 18:02:10|||||||||47
1747850540000|2025-05-21 18:02:20|||||||||384
1747850550000|2025-05-21 18:02:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|150
1747850560000|2025-05-21 18:02:40|||||||||4
1747850580000|2025-05-21 18:03:00|||||||||4
1747850590000|2025-05-21 18:03:10|||||||||130
1747850600000|2025-05-21 18:03:20|||||||||57
1747850610000|2025-05-21 18:03:30|||||||||14
1747850620000|2025-05-21 18:03:40|||||||||4
1747850630000|2025-05-21 18:03:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|43
1747850640000|2025-05-21 18:04:00|||||||||16
1747850650000|2025-05-21 18:04:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1258
1747850660000|2025-05-21 18:04:20|||||||||4
1747850670000|2025-05-21 18:04:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|433
1747850680000|2025-05-21 18:04:40|10953.6|10949.6|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|359
1747850690000|2025-05-21 18:04:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|11
1747850700000|2025-05-21 18:05:00|||||||||421
1747850710000|2025-05-21 18:05:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|70
1747850720000|2025-05-21 18:05:20|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|2812
1747850730000|2025-05-21 18:05:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|184
1747850740000|2025-05-21 18:05:40|||||||||26
1747850750000|2025-05-21 18:05:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|340
1747850760000|2025-05-21 18:06:00|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|583
1747850770000|2025-05-21 18:06:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|95
1747850780000|2025-05-21 18:06:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|64
1747850790000|2025-05-21 18:06:30|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|675
1747850800000|2025-05-21 18:06:40|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|210
1747850810000|2025-05-21 18:06:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|9
1747850820000|2025-05-21 18:07:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|163
1747850830000|2025-05-21 18:07:10|||||||||25
1747850840000|2025-05-21 18:07:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|344
1747850850000|2025-05-21 18:07:30|||||||||2
1747850860000|2025-05-21 18:07:40|||||||||54
1747850870000|2025-05-21 18:07:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|869
1747850880000|2025-05-21 18:08:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1907
1747850890000|2025-05-21 18:08:10|10959|10955|10959|10955|10959|10955|10959|10955|521
1747850900000|2025-05-21 18:08:20|||||||||468
1747850910000|2025-05-21 18:08:30|||||||||23
1747850920000|2025-05-21 18:08:40|||||||||1
1747850930000|2025-05-21 18:08:50|||||||||6
1747850940000|2025-05-21 18:09:00|||||||||209
1747850950000|2025-05-21 18:09:10|||||||||361
1747850960000|2025-05-21 18:09:20|||||||||5
1747850970000|2025-05-21 18:09:30|||||||||2
1747850980000|2025-05-21 18:09:40|||||||||57
1747850990000|2025-05-21 18:09:50|||||||||51
1747851000000|2025-05-21 18:10:00|||||||||65
1747851010000|2025-05-21 18:10:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|506
1747851020000|2025-05-21 18:10:20|||||||||168
1747851030000|2025-05-21 18:10:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|78
1747851040000|2025-05-21 18:10:40|10959|10955|10959|10955|10959|10955|10959|10955|506
1747851050000|2025-05-21 18:10:50|||||||||224
1747851060000|2025-05-21 18:11:00|||||||||309
1747851070000|2025-05-21 18:11:10|||||||||5
1747851080000|2025-05-21 18:11:20|||||||||256
1747851090000|2025-05-21 18:11:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|472
1747851100000|2025-05-21 18:11:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|41
1747851110000|2025-05-21 18:11:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1871
1747851120000|2025-05-21 18:12:00|||||||||264
1747851130000|2025-05-21 18:12:10|||||||||8
1747851140000|2025-05-21 18:12:20|||||||||8
1747851150000|2025-05-21 18:12:30|||||||||8
1747851160000|2025-05-21 18:12:40|||||||||10
1747851170000|2025-05-21 18:12:50|||||||||2
1747851180000|2025-05-21 18:13:00|10959|10955|10959|10955|10959|10955|10959|10955|1009
1747851190000|2025-05-21 18:13:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|256
1747851200000|2025-05-21 18:13:20|||||||||49
1747851210000|2025-05-21 18:13:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|303
1747851220000|2025-05-21 18:13:40|10959|10955|10959|10955|10959|10955|10959|10955|130
1747851230000|2025-05-21 18:13:50|||||||||38
1747851240000|2025-05-21 18:14:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1048
1747851250000|2025-05-21 18:14:10|||||||||84
1747851260000|2025-05-21 18:14:20|10959|10955|10959|10955|10959|10955|10959|10955|308
1747851270000|2025-05-21 18:14:30|||||||||483
1747851280000|2025-05-21 18:14:40|||||||||192
1747851290000|2025-05-21 18:14:50|||||||||393
1747851300000|2025-05-21 18:15:00|||||||||94
1747851310000|2025-05-21 18:15:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|105
1747851320000|2025-05-21 18:15:20|||||||||12
1747851330000|2025-05-21 18:15:30|||||||||16
1747851340000|2025-05-21 18:15:40|||||||||19
1747851350000|2025-05-21 18:15:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|150
1747851360000|2025-05-21 18:16:00|||||||||272
1747851370000|2025-05-21 18:16:10|||||||||10
1747851380000|2025-05-21 18:16:20|10959|10955|10959|10955|10959|10955|10959|10955|2076
1747851390000|2025-05-21 18:16:30|||||||||5
1747851400000|2025-05-21 18:16:40|||||||||12
1747851410000|2025-05-21 18:16:50|||||||||105
1747851420000|2025-05-21 18:17:00|||||||||19
1747851430000|2025-05-21 18:17:10|||||||||57
1747851440000|2025-05-21 18:17:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|265
1747851450000|2025-05-21 18:17:30|10959|10955|10959|10955|10959|10955|10959|10955|204
1747851460000|2025-05-21 18:17:40|||||||||203
1747851470000|2025-05-21 18:17:50|||||||||65
1747851480000|2025-05-21 18:18:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|35
1747851490000|2025-05-21 18:18:10|||||||||98
1747851500000|2025-05-21 18:18:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|342
1747851510000|2025-05-21 18:18:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|151
1747851520000|2025-05-21 18:18:40|||||||||52
1747851530000|2025-05-21 18:18:50|||||||||216
1747851540000|2025-05-21 18:19:00|||||||||13
1747851550000|2025-05-21 18:19:10|||||||||7
1747851560000|2025-05-21 18:19:20|||||||||19
1747851570000|2025-05-21 18:19:30|||||||||6
1747851580000|2025-05-21 18:19:40|||||||||6
1747851590000|2025-05-21 18:19:50|||||||||14
1747851600000|2025-05-21 18:20:00|||||||||80
1747851610000|2025-05-21 18:20:10|||||||||2
1747851620000|2025-05-21 18:20:20|||||||||4
1747851630000|2025-05-21 18:20:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|660
1747851640000|2025-05-21 18:20:40|||||||||167
1747851650000|2025-05-21 18:20:50|||||||||3
1747851660000|2025-05-21 18:21:00|||||||||10
1747851670000|2025-05-21 18:21:10|||||||||97
1747851680000|2025-05-21 18:21:20|||||||||26
1747851690000|2025-05-21 18:21:30|||||||||361
1747851700000|2025-05-21 18:21:40|||||||||401
1747851710000|2025-05-21 18:21:50|||||||||113
1747851730000|2025-05-21 18:22:10|||||||||104
1747851740000|2025-05-21 18:22:20|||||||||100
1747851750000|2025-05-21 18:22:30|||||||||103
1747851760000|2025-05-21 18:22:40|||||||||550
1747851770000|2025-05-21 18:22:50|||||||||24
1747851780000|2025-05-21 18:23:00|||||||||68
1747851790000|2025-05-21 18:23:10|||||||||22
1747851800000|2025-05-21 18:23:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|181
1747851810000|2025-05-21 18:23:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|596
1747851820000|2025-05-21 18:23:40|||||||||1
1747851830000|2025-05-21 18:23:50|||||||||18
1747851840000|2025-05-21 18:24:00|||||||||2
1747851850000|2025-05-21 18:24:10|||||||||5
1747851860000|2025-05-21 18:24:20|||||||||492
1747851870000|2025-05-21 18:24:30|||||||||32
1747851880000|2025-05-21 18:24:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|252
1747851890000|2025-05-21 18:24:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|221
1747851900000|2025-05-21 18:25:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|39
1747851910000|2025-05-21 18:25:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|203
1747851920000|2025-05-21 18:25:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|302
1747851930000|2025-05-21 18:25:30|||||||||1
1747851940000|2025-05-21 18:25:40|||||||||17
1747851950000|2025-05-21 18:25:50|||||||||11
1747851960000|2025-05-21 18:26:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|606
1747851970000|2025-05-21 18:26:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|163
1747851980000|2025-05-21 18:26:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|103
1747851990000|2025-05-21 18:26:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|181
1747852000000|2025-05-21 18:26:40|||||||||3
1747852010000|2025-05-21 18:26:50|||||||||2
1747852020000|2025-05-21 18:27:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|391
1747852030000|2025-05-21 18:27:10|||||||||152
1747852040000|2025-05-21 18:27:20|||||||||14
1747852050000|2025-05-21 18:27:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|52
1747852060000|2025-05-21 18:27:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|54
1747852070000|2025-05-21 18:27:50|||||||||1
1747852080000|2025-05-21 18:28:00|||||||||13
1747852090000|2025-05-21 18:28:10|||||||||3
1747852100000|2025-05-21 18:28:20|||||||||956
1747852110000|2025-05-21 18:28:30|||||||||180
1747852120000|2025-05-21 18:28:40|||||||||374
1747852130000|2025-05-21 18:28:50|||||||||5
1747852140000|2025-05-21 18:29:00|||||||||28
1747852150000|2025-05-21 18:29:10|||||||||6
1747852160000|2025-05-21 18:29:20|||||||||44
1747852170000|2025-05-21 18:29:30|||||||||37
1747852180000|2025-05-21 18:29:40|||||||||11
1747852190000|2025-05-21 18:29:50|||||||||335
1747852200000|2025-05-21 18:30:00|||||||||14
1747852210000|2025-05-21 18:30:10|||||||||4
1747852220000|2025-05-21 18:30:20|||||||||798
1747852230000|2025-05-21 18:30:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|416
1747852240000|2025-05-21 18:30:40|||||||||263
1747852250000|2025-05-21 18:30:50|||||||||16
1747852260000|2025-05-21 18:31:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|347
1747852270000|2025-05-21 18:31:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|357
1747852280000|2025-05-21 18:31:20|||||||||2
1747852290000|2025-05-21 18:31:30|||||||||4
1747852310000|2025-05-21 18:31:50|||||||||7
1747852320000|2025-05-21 18:32:00|||||||||6
1747852330000|2025-05-21 18:32:10|||||||||21
1747852340000|2025-05-21 18:32:20|||||||||179
1747852350000|2025-05-21 18:32:30|||||||||31
1747852360000|2025-05-21 18:32:40|||||||||177
1747852370000|2025-05-21 18:32:50|||||||||112
1747852380000|2025-05-21 18:33:00|||||||||4
1747852390000|2025-05-21 18:33:10|10959|10955|10959|10955|10959|10955|10959|10955|27
1747852400000|2025-05-21 18:33:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|41
1747852410000|2025-05-21 18:33:30|10959|10955|10959|10955|10959|10955|10959|10955|477
1747852420000|2025-05-21 18:33:40|||||||||11
1747852430000|2025-05-21 18:33:50|||||||||6
1747852440000|2025-05-21 18:34:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|230
1747852450000|2025-05-21 18:34:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|556
1747852460000|2025-05-21 18:34:20|||||||||922
1747852470000|2025-05-21 18:34:30|||||||||1
1747852480000|2025-05-21 18:34:40|||||||||1
1747852490000|2025-05-21 18:34:50|||||||||148
1747852510000|2025-05-21 18:35:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1620
1747852520000|2025-05-21 18:35:20|||||||||163
1747852530000|2025-05-21 18:35:30|||||||||540
1747852540000|2025-05-21 18:35:40|||||||||52
1747852550000|2025-05-21 18:35:50|||||||||1
1747852560000|2025-05-21 18:36:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|605
1747852570000|2025-05-21 18:36:10|||||||||233
1747852580000|2025-05-21 18:36:20|||||||||129
1747852600000|2025-05-21 18:36:40|||||||||1
1747852610000|2025-05-21 18:36:50|||||||||222
1747852620000|2025-05-21 18:37:00|||||||||54
1747852630000|2025-05-21 18:37:10|||||||||156
1747852640000|2025-05-21 18:37:20|||||||||21
1747852650000|2025-05-21 18:37:30|||||||||34
1747852660000|2025-05-21 18:37:40|||||||||11
1747852670000|2025-05-21 18:37:50|||||||||5
1747852680000|2025-05-21 18:38:00|||||||||345
1747852690000|2025-05-21 18:38:10|||||||||127
1747852700000|2025-05-21 18:38:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|268
1747852710000|2025-05-21 18:38:30|||||||||29
1747852720000|2025-05-21 18:38:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|197
1747852730000|2025-05-21 18:38:50|||||||||642
1747852750000|2025-05-21 18:39:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|241
1747852760000|2025-05-21 18:39:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|79
1747852770000|2025-05-21 18:39:30|10961.4|10957.4|10962.2|10958.2|10962.2|10958.2|10961.4|10957.4|426
1747852780000|2025-05-21 18:39:40|||||||||37
1747852790000|2025-05-21 18:39:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|178
1747852800000|2025-05-21 18:40:00|||||||||21
1747852810000|2025-05-21 18:40:10|||||||||1
1747852820000|2025-05-21 18:40:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|355
1747852830000|2025-05-21 18:40:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|243
1747852840000|2025-05-21 18:40:40|||||||||158
1747852850000|2025-05-21 18:40:50|||||||||1
1747852870000|2025-05-21 18:41:10|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|548
1747852880000|2025-05-21 18:41:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|457
1747852890000|2025-05-21 18:41:30|||||||||33
1747852900000|2025-05-21 18:41:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|220
1747852910000|2025-05-21 18:41:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|50
1747852920000|2025-05-21 18:42:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|545
1747852930000|2025-05-21 18:42:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|195
1747852940000|2025-05-21 18:42:20|||||||||5
1747852950000|2025-05-21 18:42:30|||||||||249
1747852960000|2025-05-21 18:42:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|460
1747852970000|2025-05-21 18:42:50|||||||||2
1747852980000|2025-05-21 18:43:00|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|843
1747852990000|2025-05-21 18:43:10|||||||||18
1747853000000|2025-05-21 18:43:20|||||||||216
1747853020000|2025-05-21 18:43:40|||||||||8
1747853030000|2025-05-21 18:43:50|||||||||1
1747853040000|2025-05-21 18:44:00|||||||||50
1747853050000|2025-05-21 18:44:10|||||||||39
1747853060000|2025-05-21 18:44:20|||||||||48
1747853070000|2025-05-21 18:44:30|||||||||25
1747853080000|2025-05-21 18:44:40|||||||||25
1747853090000|2025-05-21 18:44:50|||||||||1
1747853100000|2025-05-21 18:45:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|149
1747853110000|2025-05-21 18:45:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|90
1747853120000|2025-05-21 18:45:20|||||||||6
1747853130000|2025-05-21 18:45:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|31
1747853140000|2025-05-21 18:45:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|63
1747853150000|2025-05-21 18:45:50|||||||||2
1747853160000|2025-05-21 18:46:00|||||||||248
1747853170000|2025-05-21 18:46:10|||||||||123
1747853180000|2025-05-21 18:46:20|||||||||249
1747853190000|2025-05-21 18:46:30|||||||||19
1747853200000|2025-05-21 18:46:40|10959|10955|10959|10955|10959|10955|10959|10955|442
1747853210000|2025-05-21 18:46:50|||||||||146
1747853220000|2025-05-21 18:47:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|32
1747853230000|2025-05-21 18:47:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|36
1747853240000|2025-05-21 18:47:20|||||||||21
1747853260000|2025-05-21 18:47:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|192
1747853270000|2025-05-21 18:47:50|||||||||1
1747853290000|2025-05-21 18:48:10|||||||||45
1747853300000|2025-05-21 18:48:20|||||||||1
1747853310000|2025-05-21 18:48:30|||||||||134
1747853320000|2025-05-21 18:48:40|||||||||174
1747853330000|2025-05-21 18:48:50|||||||||848
1747853340000|2025-05-21 18:49:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|861
1747853350000|2025-05-21 18:49:10|||||||||29
1747853360000|2025-05-21 18:49:20|||||||||314
1747853370000|2025-05-21 18:49:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|190
1747853380000|2025-05-21 18:49:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|19
1747853390000|2025-05-21 18:49:50|||||||||39
1747853400000|2025-05-21 18:50:00|||||||||767
1747853410000|2025-05-21 18:50:10|||||||||1
1747853420000|2025-05-21 18:50:20|||||||||32
1747853440000|2025-05-21 18:50:40|||||||||2
1747853450000|2025-05-21 18:50:50|||||||||131
1747853460000|2025-05-21 18:51:00|||||||||4
1747853470000|2025-05-21 18:51:10|||||||||129
1747853480000|2025-05-21 18:51:20|||||||||944
1747853500000|2025-05-21 18:51:40|||||||||1
1747853510000|2025-05-21 18:51:50|||||||||2
1747853520000|2025-05-21 18:52:00|||||||||3
1747853530000|2025-05-21 18:52:10|||||||||40
1747853540000|2025-05-21 18:52:20|||||||||31
1747853550000|2025-05-21 18:52:30|||||||||7
1747853560000|2025-05-21 18:52:40|||||||||3
1747853570000|2025-05-21 18:52:50|||||||||368
1747853580000|2025-05-21 18:53:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|2577
1747853590000|2025-05-21 18:53:10|||||||||223
1747853600000|2025-05-21 18:53:20|||||||||254
1747853610000|2025-05-21 18:53:30|||||||||259
1747853620000|2025-05-21 18:53:40|||||||||151
1747853630000|2025-05-21 18:53:50|||||||||155
1747853640000|2025-05-21 18:54:00|||||||||123
1747853650000|2025-05-21 18:54:10|||||||||137
1747853660000|2025-05-21 18:54:20|||||||||181
1747853670000|2025-05-21 18:54:30|||||||||165
1747853680000|2025-05-21 18:54:40|||||||||118
1747853690000|2025-05-21 18:54:50|||||||||218
1747853700000|2025-05-21 18:55:00|||||||||137
1747853710000|2025-05-21 18:55:10|||||||||136
1747853720000|2025-05-21 18:55:20|||||||||302
1747853730000|2025-05-21 18:55:30|||||||||44
1747853740000|2025-05-21 18:55:40|||||||||299
1747853750000|2025-05-21 18:55:50|||||||||139
1747853760000|2025-05-21 18:56:00|||||||||1252
1747853770000|2025-05-21 18:56:10|||||||||198
1747853780000|2025-05-21 18:56:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|3232
1747853790000|2025-05-21 18:56:30|||||||||188
1747853800000|2025-05-21 18:56:40|||||||||487
1747853810000|2025-05-21 18:56:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|194
1747853820000|2025-05-21 18:57:00|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|309
1747853830000|2025-05-21 18:57:10|||||||||140
1747853840000|2025-05-21 18:57:20|||||||||265
1747853850000|2025-05-21 18:57:30|||||||||201
1747853860000|2025-05-21 18:57:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|227
1747853870000|2025-05-21 18:57:50|||||||||175
1747853880000|2025-05-21 18:58:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|432
1747853890000|2025-05-21 18:58:10|||||||||165
1747853900000|2025-05-21 18:58:20|||||||||286
1747853910000|2025-05-21 18:58:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1376
1747853920000|2025-05-21 18:58:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|452
1747853930000|2025-05-21 18:58:50|||||||||206
1747853940000|2025-05-21 18:59:00|||||||||654
1747853950000|2025-05-21 18:59:10|||||||||285
1747853960000|2025-05-21 18:59:20|||||||||423
1747853970000|2025-05-21 18:59:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|2497
1747853980000|2025-05-21 18:59:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1084
1747853990000|2025-05-21 18:59:50|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|1286
1747854000000|2025-05-21 19:00:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|2595
1747854010000|2025-05-21 19:00:10|||||||||151
1747854020000|2025-05-21 19:00:20|||||||||50
1747854030000|2025-05-21 19:00:30|||||||||85
1747854040000|2025-05-21 19:00:40|||||||||519
1747854050000|2025-05-21 19:00:50|||||||||213
1747854060000|2025-05-21 19:01:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|323
1747854070000|2025-05-21 19:01:10|||||||||147
1747854080000|2025-05-21 19:01:20|||||||||57
1747854090000|2025-05-21 19:01:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1224
1747854100000|2025-05-21 19:01:40|||||||||145
1747854110000|2025-05-21 19:01:50|||||||||292
1747854120000|2025-05-21 19:02:00|||||||||153
1747854130000|2025-05-21 19:02:10|||||||||94
1747854140000|2025-05-21 19:02:20|||||||||396
1747854150000|2025-05-21 19:02:30|||||||||110
1747854160000|2025-05-21 19:02:40|||||||||168
1747854170000|2025-05-21 19:02:50|||||||||63
1747854180000|2025-05-21 19:03:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|728
1747854190000|2025-05-21 19:03:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|80
1747854200000|2025-05-21 19:03:20|||||||||484
1747854210000|2025-05-21 19:03:30|||||||||67
1747854220000|2025-05-21 19:03:40|||||||||245
1747854230000|2025-05-21 19:03:50|||||||||107
1747854240000|2025-05-21 19:04:00|||||||||74
1747854250000|2025-05-21 19:04:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|79
1747854260000|2025-05-21 19:04:20|||||||||44
1747854270000|2025-05-21 19:04:30|||||||||86
1747854280000|2025-05-21 19:04:40|||||||||45
1747854290000|2025-05-21 19:04:50|||||||||183
1747854300000|2025-05-21 19:05:00|||||||||60
1747854310000|2025-05-21 19:05:10|||||||||21
1747854320000|2025-05-21 19:05:20|||||||||21
1747854330000|2025-05-21 19:05:30|||||||||39
1747854340000|2025-05-21 19:05:40|||||||||12
1747854350000|2025-05-21 19:05:50|||||||||15
1747854360000|2025-05-21 19:06:00|||||||||122
1747854370000|2025-05-21 19:06:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1749
1747854380000|2025-05-21 19:06:20|||||||||107
1747854390000|2025-05-21 19:06:30|||||||||32
1747854400000|2025-05-21 19:06:40|||||||||29
1747854410000|2025-05-21 19:06:50|||||||||11
1747854420000|2025-05-21 19:07:00|||||||||43
1747854430000|2025-05-21 19:07:10|||||||||2
1747854440000|2025-05-21 19:07:20|||||||||91
1747854450000|2025-05-21 19:07:30|||||||||53
1747854460000|2025-05-21 19:07:40|||||||||104
1747854470000|2025-05-21 19:07:50|||||||||573
1747854480000|2025-05-21 19:08:00|||||||||89
1747854490000|2025-05-21 19:08:10|||||||||10
1747854500000|2025-05-21 19:08:20|||||||||41
1747854510000|2025-05-21 19:08:30|||||||||182
1747854520000|2025-05-21 19:08:40|||||||||325
1747854530000|2025-05-21 19:08:50|10959|10955|10959|10955|10959|10955|10959|10955|221
1747854540000|2025-05-21 19:09:00|||||||||277
1747854550000|2025-05-21 19:09:10|||||||||17
1747854560000|2025-05-21 19:09:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|151
1747854570000|2025-05-21 19:09:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|1257
1747854580000|2025-05-21 19:09:40|||||||||21
1747854590000|2025-05-21 19:09:50|||||||||15
1747854600000|2025-05-21 19:10:00|||||||||41
1747854610000|2025-05-21 19:10:10|10959|10955|10959|10955|10959|10955|10959|10955|11
1747854620000|2025-05-21 19:10:20|||||||||46
1747854630000|2025-05-21 19:10:30|||||||||28
1747854650000|2025-05-21 19:10:50|||||||||79
1747854660000|2025-05-21 19:11:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|152
1747854670000|2025-05-21 19:11:10|||||||||55
1747854680000|2025-05-21 19:11:20|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|850
1747854690000|2025-05-21 19:11:30|10959|10955|10959|10955|10959|10955|10959|10955|142
1747854700000|2025-05-21 19:11:40|||||||||242
1747854710000|2025-05-21 19:11:50|||||||||13
1747854720000|2025-05-21 19:12:00|||||||||271
1747854730000|2025-05-21 19:12:10|||||||||42
1747854740000|2025-05-21 19:12:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|81
1747854750000|2025-05-21 19:12:30|||||||||96
1747854760000|2025-05-21 19:12:40|||||||||126
1747854770000|2025-05-21 19:12:50|||||||||1
1747854780000|2025-05-21 19:13:00|||||||||1
1747854790000|2025-05-21 19:13:10|||||||||86
1747854800000|2025-05-21 19:13:20|10959|10955|10959|10955|10959|10955|10959|10955|887
1747854820000|2025-05-21 19:13:40|||||||||97
1747854830000|2025-05-21 19:13:50|||||||||1
1747854840000|2025-05-21 19:14:00|||||||||10
1747854850000|2025-05-21 19:14:10|||||||||1390
1747854860000|2025-05-21 19:14:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|55
1747854880000|2025-05-21 19:14:40|||||||||28
1747854890000|2025-05-21 19:14:50|||||||||124
1747854900000|2025-05-21 19:15:00|10959|10955|10959|10955|10959|10955|10959|10955|563
1747854910000|2025-05-21 19:15:10|||||||||28
1747854920000|2025-05-21 19:15:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|444
1747854930000|2025-05-21 19:15:30|||||||||53
1747854960000|2025-05-21 19:16:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|140
1747854970000|2025-05-21 19:16:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10
1747854980000|2025-05-21 19:16:20|||||||||13
1747854990000|2025-05-21 19:16:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|247
1747855000000|2025-05-21 19:16:40|||||||||15
1747855010000|2025-05-21 19:16:50|||||||||11
1747855020000|2025-05-21 19:17:00|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|193
1747855030000|2025-05-21 19:17:10|||||||||12
1747855040000|2025-05-21 19:17:20|||||||||57
1747855050000|2025-05-21 19:17:30|||||||||118
1747855060000|2025-05-21 19:17:40|||||||||115
1747855070000|2025-05-21 19:17:50|||||||||2
1747855080000|2025-05-21 19:18:00|||||||||98
1747855090000|2025-05-21 19:18:10|||||||||438
1747855100000|2025-05-21 19:18:20|||||||||454
1747855110000|2025-05-21 19:18:30|||||||||52
1747855120000|2025-05-21 19:18:40|||||||||73
1747855130000|2025-05-21 19:18:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|260
1747855140000|2025-05-21 19:19:00|||||||||160
1747855150000|2025-05-21 19:19:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|357
1747855160000|2025-05-21 19:19:20|||||||||36
1747855170000|2025-05-21 19:19:30|||||||||51
1747855190000|2025-05-21 19:19:50|||||||||58
1747855200000|2025-05-21 19:20:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|164
1747855210000|2025-05-21 19:20:10|||||||||109
1747855220000|2025-05-21 19:20:20|||||||||123
1747855230000|2025-05-21 19:20:30|||||||||1
1747855240000|2025-05-21 19:20:40|||||||||152
1747855250000|2025-05-21 19:20:50|||||||||54
1747855260000|2025-05-21 19:21:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|157
1747855270000|2025-05-21 19:21:10|||||||||589
1747855280000|2025-05-21 19:21:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|222
1747855290000|2025-05-21 19:21:30|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|36
1747855300000|2025-05-21 19:21:40|||||||||29
1747855310000|2025-05-21 19:21:50|||||||||51
1747855320000|2025-05-21 19:22:00|||||||||819
1747855340000|2025-05-21 19:22:20|||||||||21
1747855360000|2025-05-21 19:22:40|||||||||11
1747855370000|2025-05-21 19:22:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|106
1747855380000|2025-05-21 19:23:00|||||||||32
1747855390000|2025-05-21 19:23:10|||||||||7
1747855400000|2025-05-21 19:23:20|||||||||2
1747855410000|2025-05-21 19:23:30|||||||||2
1747855420000|2025-05-21 19:23:40|||||||||46
1747855440000|2025-05-21 19:24:00|||||||||6
1747855460000|2025-05-21 19:24:20|||||||||3
1747855470000|2025-05-21 19:24:30|||||||||48
1747855490000|2025-05-21 19:24:50|||||||||82
1747855500000|2025-05-21 19:25:00|||||||||5
1747855510000|2025-05-21 19:25:10|||||||||4
1747855520000|2025-05-21 19:25:20|||||||||45
1747855530000|2025-05-21 19:25:30|||||||||643
1747855540000|2025-05-21 19:25:40|||||||||61
1747855550000|2025-05-21 19:25:50|||||||||188
1747855560000|2025-05-21 19:26:00|||||||||92
1747855570000|2025-05-21 19:26:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|516
1747855580000|2025-05-21 19:26:20|||||||||5
1747855590000|2025-05-21 19:26:30|||||||||26
1747855600000|2025-05-21 19:26:40|||||||||16
1747855610000|2025-05-21 19:26:50|||||||||154
1747855620000|2025-05-21 19:27:00|||||||||70
1747855630000|2025-05-21 19:27:10|||||||||5
1747855640000|2025-05-21 19:27:20|||||||||13
1747855650000|2025-05-21 19:27:30|||||||||37
1747855660000|2025-05-21 19:27:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|191
1747855670000|2025-05-21 19:27:50|||||||||1072
1747855680000|2025-05-21 19:28:00|||||||||53
1747855690000|2025-05-21 19:28:10|||||||||6
1747855700000|2025-05-21 19:28:20|||||||||38
1747855710000|2025-05-21 19:28:30|||||||||28
1747855720000|2025-05-21 19:28:40|||||||||6
1747855730000|2025-05-21 19:28:50|||||||||4
1747855740000|2025-05-21 19:29:00|||||||||36
1747855750000|2025-05-21 19:29:10|||||||||30
1747855760000|2025-05-21 19:29:20|||||||||3
1747855770000|2025-05-21 19:29:30|||||||||14
1747855780000|2025-05-21 19:29:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|428
1747855790000|2025-05-21 19:29:50|||||||||34
1747855800000|2025-05-21 19:30:00|||||||||90
1747855810000|2025-05-21 19:30:10|||||||||217
1747855820000|2025-05-21 19:30:20|||||||||56
1747855830000|2025-05-21 19:30:30|||||||||53
1747855840000|2025-05-21 19:30:40|||||||||104
1747855850000|2025-05-21 19:30:50|||||||||126
1747855860000|2025-05-21 19:31:00|||||||||4
1747855870000|2025-05-21 19:31:10|||||||||55
1747855880000|2025-05-21 19:31:20|||||||||5
1747855890000|2025-05-21 19:31:30|||||||||14
1747855900000|2025-05-21 19:31:40|||||||||7
1747855910000|2025-05-21 19:31:50|||||||||9
1747855920000|2025-05-21 19:32:00|||||||||15
1747855930000|2025-05-21 19:32:10|||||||||29
1747855940000|2025-05-21 19:32:20|||||||||17
1747855950000|2025-05-21 19:32:30|||||||||54
1747855960000|2025-05-21 19:32:40|10959|10955|10959|10955|10959|10955|10959|10955|20
1747855970000|2025-05-21 19:32:50|||||||||6
1747855980000|2025-05-21 19:33:00|||||||||3
1747855990000|2025-05-21 19:33:10|||||||||5
1747856000000|2025-05-21 19:33:20|||||||||6
1747856010000|2025-05-21 19:33:30|||||||||4
1747856020000|2025-05-21 19:33:40|||||||||6
1747856030000|2025-05-21 19:33:50|||||||||34
1747856040000|2025-05-21 19:34:00|||||||||11
1747856050000|2025-05-21 19:34:10|||||||||4
1747856060000|2025-05-21 19:34:20|||||||||19
1747856070000|2025-05-21 19:34:30|||||||||37
1747856080000|2025-05-21 19:34:40|||||||||11
1747856090000|2025-05-21 19:34:50|||||||||8
1747856100000|2025-05-21 19:35:00|||||||||58
1747856110000|2025-05-21 19:35:10|||||||||53
1747856120000|2025-05-21 19:35:20|||||||||121
1747856130000|2025-05-21 19:35:30|||||||||7
1747856140000|2025-05-21 19:35:40|||||||||37
1747856150000|2025-05-21 19:35:50|||||||||164
1747856160000|2025-05-21 19:36:00|||||||||1525
1747856170000|2025-05-21 19:36:10|||||||||2
1747856180000|2025-05-21 19:36:20|||||||||18
1747856190000|2025-05-21 19:36:30|||||||||16
1747856200000|2025-05-21 19:36:40|||||||||3
1747856210000|2025-05-21 19:36:50|||||||||1
1747856220000|2025-05-21 19:37:00|||||||||2
1747856230000|2025-05-21 19:37:10|||||||||1
1747856240000|2025-05-21 19:37:20|||||||||9
1747856250000|2025-05-21 19:37:30|||||||||31
1747856260000|2025-05-21 19:37:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|36
1747856270000|2025-05-21 19:37:50|||||||||34
1747856280000|2025-05-21 19:38:00|||||||||7
1747856290000|2025-05-21 19:38:10|||||||||4
1747856300000|2025-05-21 19:38:20|||||||||33
1747856310000|2025-05-21 19:38:30|||||||||1
1747856320000|2025-05-21 19:38:40|||||||||46
1747856330000|2025-05-21 19:38:50|||||||||471
1747856340000|2025-05-21 19:39:00|||||||||6
1747856350000|2025-05-21 19:39:10|||||||||4
1747856360000|2025-05-21 19:39:20|||||||||41
1747856370000|2025-05-21 19:39:30|||||||||1292
1747856380000|2025-05-21 19:39:40|||||||||17
1747856390000|2025-05-21 19:39:50|||||||||46
1747856400000|2025-05-21 19:40:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|161
1747856410000|2025-05-21 19:40:10|||||||||16
1747856420000|2025-05-21 19:40:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|821
1747856430000|2025-05-21 19:40:30|||||||||2
1747856480000|2025-05-21 19:41:20|||||||||1
1747856490000|2025-05-21 19:41:30|||||||||8
1747856510000|2025-05-21 19:41:50|||||||||2
1747856520000|2025-05-21 19:42:00|10959|10955|10959|10955|10959|10955|10959|10955|48
1747856530000|2025-05-21 19:42:10|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|785
1747856540000|2025-05-21 19:42:20|||||||||11
1747856550000|2025-05-21 19:42:30|||||||||150
1747856560000|2025-05-21 19:42:40|||||||||510
1747856570000|2025-05-21 19:42:50|||||||||9
1747856580000|2025-05-21 19:43:00|||||||||5
1747856590000|2025-05-21 19:43:10|||||||||1
1747856600000|2025-05-21 19:43:20|||||||||2
1747856610000|2025-05-21 19:43:30|||||||||82
1747856620000|2025-05-21 19:43:40|||||||||86
1747856630000|2025-05-21 19:43:50|||||||||6
1747856640000|2025-05-21 19:44:00|||||||||158
1747856650000|2025-05-21 19:44:10|||||||||11
1747856660000|2025-05-21 19:44:20|||||||||687
1747856670000|2025-05-21 19:44:30|||||||||48
1747856680000|2025-05-21 19:44:40|||||||||2
1747856690000|2025-05-21 19:44:50|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|1227
1747856700000|2025-05-21 19:45:00|10959|10955|10959|10955|10959|10955|10959|10955|231
1747856720000|2025-05-21 19:45:20|||||||||40
1747856730000|2025-05-21 19:45:30|||||||||55
1747856740000|2025-05-21 19:45:40|||||||||109
1747856750000|2025-05-21 19:45:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|415
1747856760000|2025-05-21 19:46:00|||||||||3
1747856770000|2025-05-21 19:46:10|||||||||32
1747856790000|2025-05-21 19:46:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|273
1747856800000|2025-05-21 19:46:40|||||||||125
1747856810000|2025-05-21 19:46:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|729
1747856820000|2025-05-21 19:47:00|10959|10955|10959|10955|10959|10955|10959|10955|67
1747856830000|2025-05-21 19:47:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|215
1747856840000|2025-05-21 19:47:20|||||||||50
1747856850000|2025-05-21 19:47:30|||||||||67
1747856860000|2025-05-21 19:47:40|||||||||54
1747856870000|2025-05-21 19:47:50|10959|10955|10959|10955|10959|10955|10959|10955|145
1747856880000|2025-05-21 19:48:00|||||||||32
1747856890000|2025-05-21 19:48:10|||||||||8
1747856900000|2025-05-21 19:48:20|||||||||59
1747856930000|2025-05-21 19:48:50|||||||||123
1747856940000|2025-05-21 19:49:00|||||||||20
1747856950000|2025-05-21 19:49:10|||||||||3
1747856960000|2025-05-21 19:49:20|||||||||2
1747856970000|2025-05-21 19:49:30|||||||||11
1747856980000|2025-05-21 19:49:40|||||||||5
1747857000000|2025-05-21 19:50:00|||||||||1024
1747857010000|2025-05-21 19:50:10|||||||||30
1747857020000|2025-05-21 19:50:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|1174
1747857030000|2025-05-21 19:50:30|||||||||25
1747857040000|2025-05-21 19:50:40|||||||||24
1747857050000|2025-05-21 19:50:50|||||||||1044
1747857060000|2025-05-21 19:51:00|||||||||25
1747857070000|2025-05-21 19:51:10|||||||||14
1747857080000|2025-05-21 19:51:20|||||||||16
1747857090000|2025-05-21 19:51:30|||||||||8
1747857100000|2025-05-21 19:51:40|||||||||17
1747857110000|2025-05-21 19:51:50|||||||||3
1747857120000|2025-05-21 19:52:00|||||||||2
1747857130000|2025-05-21 19:52:10|||||||||47
1747857140000|2025-05-21 19:52:20|||||||||9
1747857160000|2025-05-21 19:52:40|||||||||10
1747857170000|2025-05-21 19:52:50|||||||||343
1747857180000|2025-05-21 19:53:00|||||||||58
1747857190000|2025-05-21 19:53:10|||||||||81
1747857200000|2025-05-21 19:53:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|852
1747857210000|2025-05-21 19:53:30|10959|10955|10959|10955|10959|10955|10959|10955|685
1747857230000|2025-05-21 19:53:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|220
1747857240000|2025-05-21 19:54:00|||||||||51
1747857250000|2025-05-21 19:54:10|||||||||16
1747857260000|2025-05-21 19:54:20|||||||||314
1747857280000|2025-05-21 19:54:40|||||||||99
1747857290000|2025-05-21 19:54:50|||||||||16
1747857300000|2025-05-21 19:55:00|||||||||30
1747857310000|2025-05-21 19:55:10|||||||||316
1747857320000|2025-05-21 19:55:20|||||||||14
1747857330000|2025-05-21 19:55:30|||||||||25
1747857340000|2025-05-21 19:55:40|||||||||165
1747857350000|2025-05-21 19:55:50|||||||||13
1747857360000|2025-05-21 19:56:00|||||||||12
1747857370000|2025-05-21 19:56:10|||||||||500
1747857380000|2025-05-21 19:56:20|||||||||262
1747857390000|2025-05-21 19:56:30|||||||||118
1747857400000|2025-05-21 19:56:40|||||||||4
1747857410000|2025-05-21 19:56:50|||||||||33
1747857420000|2025-05-21 19:57:00|||||||||37
1747857430000|2025-05-21 19:57:10|||||||||33
1747857440000|2025-05-21 19:57:20|||||||||5
1747857450000|2025-05-21 19:57:30|||||||||6
1747857460000|2025-05-21 19:57:40|||||||||26
1747857470000|2025-05-21 19:57:50|||||||||119
1747857480000|2025-05-21 19:58:00|||||||||180
1747857490000|2025-05-21 19:58:10|||||||||68
1747857500000|2025-05-21 19:58:20|||||||||468
1747857510000|2025-05-21 19:58:30|||||||||76
1747857530000|2025-05-21 19:58:50|||||||||2
1747857540000|2025-05-21 19:59:00|||||||||76
1747857550000|2025-05-21 19:59:10|||||||||121
1747857560000|2025-05-21 19:59:20|||||||||976
1747857570000|2025-05-21 19:59:30|||||||||98
1747857580000|2025-05-21 19:59:40|||||||||403
1747857590000|2025-05-21 19:59:50|10959|10955|10959|10955|10959|10955|10959|10955|719
1747857600000|2025-05-21 20:00:00|||||||||882
1747857610000|2025-05-21 20:00:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|350
1747857620000|2025-05-21 20:00:20|||||||||55
1747857630000|2025-05-21 20:00:30|||||||||81
1747857640000|2025-05-21 20:00:40|||||||||256
1747857650000|2025-05-21 20:00:50|||||||||75
1747857660000|2025-05-21 20:01:00|||||||||137
1747857670000|2025-05-21 20:01:10|||||||||118
1747857680000|2025-05-21 20:01:20|||||||||104
1747857690000|2025-05-21 20:01:30|||||||||188
1747857700000|2025-05-21 20:01:40|||||||||102
1747857710000|2025-05-21 20:01:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1728
1747857720000|2025-05-21 20:02:00|||||||||98
1747857730000|2025-05-21 20:02:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|96
1747857740000|2025-05-21 20:02:20|||||||||63
1747857750000|2025-05-21 20:02:30|||||||||63
1747857760000|2025-05-21 20:02:40|||||||||54
1747857770000|2025-05-21 20:02:50|||||||||154
1747857780000|2025-05-21 20:03:00|||||||||69
1747857790000|2025-05-21 20:03:10|||||||||62
1747857800000|2025-05-21 20:03:20|||||||||85
1747857810000|2025-05-21 20:03:30|||||||||89
1747857820000|2025-05-21 20:03:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|100
1747857830000|2025-05-21 20:03:50|||||||||82
1747857840000|2025-05-21 20:04:00|||||||||105
1747857850000|2025-05-21 20:04:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1030
1747857860000|2025-05-21 20:04:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|286
1747857870000|2025-05-21 20:04:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|769
1747857880000|2025-05-21 20:04:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|645
1747857890000|2025-05-21 20:04:50|||||||||170
1747857900000|2025-05-21 20:05:00|||||||||55
1747857910000|2025-05-21 20:05:10|||||||||6602
1747857920000|2025-05-21 20:05:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|167
1747857930000|2025-05-21 20:05:30|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|877
1747857940000|2025-05-21 20:05:40|||||||||52
1747857950000|2025-05-21 20:05:50|||||||||138
1747857960000|2025-05-21 20:06:00|||||||||167
1747857970000|2025-05-21 20:06:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|169
1747857980000|2025-05-21 20:06:20|||||||||1221
1747857990000|2025-05-21 20:06:30|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|69
1747858000000|2025-05-21 20:06:40|||||||||31
1747858010000|2025-05-21 20:06:50|10953.6|10949.6|10952.8|10948.8|10953.6|10949.6|10952.8|10948.8|371
1747858020000|2025-05-21 20:07:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|131
1747858040000|2025-05-21 20:07:20|||||||||183
1747858050000|2025-05-21 20:07:30|||||||||34
1747858060000|2025-05-21 20:07:40|||||||||2
1747858070000|2025-05-21 20:07:50|||||||||33
1747858080000|2025-05-21 20:08:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1525
1747858090000|2025-05-21 20:08:10|||||||||5
1747858100000|2025-05-21 20:08:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|3029
1747858110000|2025-05-21 20:08:30|||||||||1207
1747858130000|2025-05-21 20:08:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|2449
1747858140000|2025-05-21 20:09:00|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|1062
1747858150000|2025-05-21 20:09:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|536
1747858160000|2025-05-21 20:09:20|||||||||50
1747858180000|2025-05-21 20:09:40|||||||||19
1747858200000|2025-05-21 20:10:00|||||||||1
1747858230000|2025-05-21 20:10:30|||||||||9
1747858240000|2025-05-21 20:10:40|||||||||1
1747858250000|2025-05-21 20:10:50|||||||||1
1747858260000|2025-05-21 20:11:00|||||||||30
1747858270000|2025-05-21 20:11:10|||||||||85
1747858300000|2025-05-21 20:11:40|||||||||85
1747858310000|2025-05-21 20:11:50|||||||||11
1747858320000|2025-05-21 20:12:00|||||||||7
1747858340000|2025-05-21 20:12:20|||||||||10
1747858350000|2025-05-21 20:12:30|||||||||10
1747858370000|2025-05-21 20:12:50|||||||||5
1747858380000|2025-05-21 20:13:00|||||||||501
1747858390000|2025-05-21 20:13:10|||||||||2
1747858410000|2025-05-21 20:13:30|||||||||21
1747858460000|2025-05-21 20:14:20|||||||||1
1747858470000|2025-05-21 20:14:30|||||||||10
1747858480000|2025-05-21 20:14:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|858
1747858490000|2025-05-21 20:14:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|21
1747858500000|2025-05-21 20:15:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|834
1747858510000|2025-05-21 20:15:10|||||||||31
1747858520000|2025-05-21 20:15:20|||||||||9
1747858530000|2025-05-21 20:15:30|||||||||267
1747858540000|2025-05-21 20:15:40|||||||||12
1747858560000|2025-05-21 20:16:00|||||||||500
1747858570000|2025-05-21 20:16:10|||||||||5
1747858580000|2025-05-21 20:16:20|||||||||5
1747858600000|2025-05-21 20:16:40|||||||||415
1747858610000|2025-05-21 20:16:50|||||||||59
1747858620000|2025-05-21 20:17:00|||||||||2
1747858630000|2025-05-21 20:17:10|||||||||1
1747858640000|2025-05-21 20:17:20|||||||||50
1747858650000|2025-05-21 20:17:30|||||||||26
1747858660000|2025-05-21 20:17:40|||||||||27
1747858670000|2025-05-21 20:17:50|||||||||50
1747858680000|2025-05-21 20:18:00|||||||||1
1747858700000|2025-05-21 20:18:20|||||||||370
1747858720000|2025-05-21 20:18:40|||||||||2065
1747858730000|2025-05-21 20:18:50|||||||||62
1747858740000|2025-05-21 20:19:00|||||||||26
1747858750000|2025-05-21 20:19:10|||||||||55
1747858760000|2025-05-21 20:19:20|||||||||742
1747858770000|2025-05-21 20:19:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|130
1747858780000|2025-05-21 20:19:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|66
1747858790000|2025-05-21 20:19:50|||||||||11
1747858800000|2025-05-21 20:20:00|||||||||156
1747858820000|2025-05-21 20:20:20|||||||||350
1747858840000|2025-05-21 20:20:40|||||||||3
1747858860000|2025-05-21 20:21:00|||||||||1
1747858870000|2025-05-21 20:21:10|||||||||21
1747858880000|2025-05-21 20:21:20|||||||||211
1747858890000|2025-05-21 20:21:30|||||||||181
1747858900000|2025-05-21 20:21:40|||||||||1
1747858910000|2025-05-21 20:21:50|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|475
1747858920000|2025-05-21 20:22:00|||||||||272
1747858930000|2025-05-21 20:22:10|||||||||1
1747858940000|2025-05-21 20:22:20|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|349
1747858950000|2025-05-21 20:22:30|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|548
1747858960000|2025-05-21 20:22:40|||||||||166
1747858970000|2025-05-21 20:22:50|||||||||127
1747858980000|2025-05-21 20:23:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|111
1747858990000|2025-05-21 20:23:10|||||||||302
1747859010000|2025-05-21 20:23:30|||||||||54
1747859020000|2025-05-21 20:23:40|||||||||126
1747859030000|2025-05-21 20:23:50|||||||||32
1747859060000|2025-05-21 20:24:20|||||||||8
1747859070000|2025-05-21 20:24:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|2375
1747859080000|2025-05-21 20:24:40|||||||||9
1747859100000|2025-05-21 20:25:00|||||||||27
1747859110000|2025-05-21 20:25:10|||||||||20
1747859130000|2025-05-21 20:25:30|||||||||1
1747859190000|2025-05-21 20:26:30|||||||||3
1747859200000|2025-05-21 20:26:40|||||||||3
1747859210000|2025-05-21 20:26:50|||||||||6
1747859250000|2025-05-21 20:27:30|||||||||5
1747859270000|2025-05-21 20:27:50|||||||||109
1747859280000|2025-05-21 20:28:00|||||||||122
1747859290000|2025-05-21 20:28:10|||||||||45
1747859310000|2025-05-21 20:28:30|||||||||51
1747859330000|2025-05-21 20:28:50|||||||||10
1747859340000|2025-05-21 20:29:00|||||||||97
1747859350000|2025-05-21 20:29:10|||||||||81
1747859360000|2025-05-21 20:29:20|||||||||4
1747859380000|2025-05-21 20:29:40|||||||||146
1747859390000|2025-05-21 20:29:50|||||||||130
1747859400000|2025-05-21 20:30:00|||||||||131
1747859440000|2025-05-21 20:30:40|||||||||260
1747859450000|2025-05-21 20:30:50|||||||||24
1747859470000|2025-05-21 20:31:10|||||||||1
1747859480000|2025-05-21 20:31:20|||||||||37
1747859500000|2025-05-21 20:31:40|||||||||1
1747859520000|2025-05-21 20:32:00|||||||||1
1747859540000|2025-05-21 20:32:20|||||||||5
1747859560000|2025-05-21 20:32:40|||||||||21
1747859570000|2025-05-21 20:32:50|||||||||14
1747859630000|2025-05-21 20:33:50|||||||||3
1747859660000|2025-05-21 20:34:20|||||||||100
1747859700000|2025-05-21 20:35:00|||||||||14
1747859720000|2025-05-21 20:35:20|||||||||353
1747859730000|2025-05-21 20:35:30|||||||||11
1747859750000|2025-05-21 20:35:50|||||||||1
1747859760000|2025-05-21 20:36:00|||||||||910
1747859780000|2025-05-21 20:36:20|||||||||7
1747859810000|2025-05-21 20:36:50|||||||||50
1747859860000|2025-05-21 20:37:40|||||||||43
1747859870000|2025-05-21 20:37:50|||||||||2
1747859880000|2025-05-21 20:38:00|||||||||2
1747859900000|2025-05-21 20:38:20|||||||||17
1747859910000|2025-05-21 20:38:30|||||||||11
1747859930000|2025-05-21 20:38:50|||||||||10
1747859940000|2025-05-21 20:39:00|||||||||10
1747859960000|2025-05-21 20:39:20|||||||||209
1747859980000|2025-05-21 20:39:40|||||||||35
1747860000000|2025-05-21 20:40:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|355
1747860010000|2025-05-21 20:40:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|193
1747860020000|2025-05-21 20:40:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|91
1747860030000|2025-05-21 20:40:30|||||||||33
1747860040000|2025-05-21 20:40:40|||||||||50
1747860050000|2025-05-21 20:40:50|||||||||57
1747860060000|2025-05-21 20:41:00|||||||||428
1747860070000|2025-05-21 20:41:10|||||||||55
1747860080000|2025-05-21 20:41:20|||||||||51
1747860090000|2025-05-21 20:41:30|||||||||129
1747860100000|2025-05-21 20:41:40|||||||||113
1747860110000|2025-05-21 20:41:50|||||||||4
1747860120000|2025-05-21 20:42:00|||||||||4
1747860130000|2025-05-21 20:42:10|||||||||96
1747860140000|2025-05-21 20:42:20|||||||||91
1747860150000|2025-05-21 20:42:30|||||||||10
1747860160000|2025-05-21 20:42:40|||||||||1
1747860170000|2025-05-21 20:42:50|||||||||7
1747860180000|2025-05-21 20:43:00|||||||||75
1747860190000|2025-05-21 20:43:10|||||||||100
1747860200000|2025-05-21 20:43:20|||||||||6
1747860210000|2025-05-21 20:43:30|||||||||30
1747860220000|2025-05-21 20:43:40|||||||||7
1747860230000|2025-05-21 20:43:50|||||||||8
1747860240000|2025-05-21 20:44:00|||||||||7
1747860250000|2025-05-21 20:44:10|||||||||85
1747860260000|2025-05-21 20:44:20|||||||||41
1747860270000|2025-05-21 20:44:30|||||||||68
1747860280000|2025-05-21 20:44:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|33
1747860290000|2025-05-21 20:44:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|742
1747860300000|2025-05-21 20:45:00|||||||||97
1747860310000|2025-05-21 20:45:10|||||||||12
1747860320000|2025-05-21 20:45:20|||||||||8
1747860330000|2025-05-21 20:45:30|||||||||14
1747860340000|2025-05-21 20:45:40|||||||||1010
1747860350000|2025-05-21 20:45:50|||||||||1
1747860360000|2025-05-21 20:46:00|||||||||17
1747860370000|2025-05-21 20:46:10|||||||||122
1747860380000|2025-05-21 20:46:20|||||||||169
1747860390000|2025-05-21 20:46:30|||||||||25
1747860400000|2025-05-21 20:46:40|||||||||75
1747860410000|2025-05-21 20:46:50|||||||||65
1747860420000|2025-05-21 20:47:00|||||||||26
1747860430000|2025-05-21 20:47:10|||||||||183
1747860440000|2025-05-21 20:47:20|||||||||29
1747860450000|2025-05-21 20:47:30|||||||||213
1747860460000|2025-05-21 20:47:40|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|333
1747860470000|2025-05-21 20:47:50|||||||||9
1747860480000|2025-05-21 20:48:00|||||||||9
1747860490000|2025-05-21 20:48:10|||||||||1
1747860500000|2025-05-21 20:48:20|||||||||9
1747860510000|2025-05-21 20:48:30|||||||||171
1747860530000|2025-05-21 20:48:50|||||||||26
1747860540000|2025-05-21 20:49:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|831
1747860550000|2025-05-21 20:49:10|||||||||84
1747860560000|2025-05-21 20:49:20|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|65
1747860580000|2025-05-21 20:49:40|||||||||58
1747860590000|2025-05-21 20:49:50|||||||||50
1747860600000|2025-05-21 20:50:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|255
1747860610000|2025-05-21 20:50:10|||||||||25
1747860620000|2025-05-21 20:50:20|||||||||18
1747860630000|2025-05-21 20:50:30|||||||||4
1747860640000|2025-05-21 20:50:40|||||||||8
1747860650000|2025-05-21 20:50:50|||||||||25
1747860680000|2025-05-21 20:51:20|||||||||140
1747860690000|2025-05-21 20:51:30|||||||||125
1747860700000|2025-05-21 20:51:40|||||||||29
1747860710000|2025-05-21 20:51:50|||||||||61
1747860730000|2025-05-21 20:52:10|||||||||80
1747860740000|2025-05-21 20:52:20|||||||||1
1747860750000|2025-05-21 20:52:30|||||||||1
1747860770000|2025-05-21 20:52:50|||||||||74
1747860780000|2025-05-21 20:53:00|||||||||120
1747860790000|2025-05-21 20:53:10|||||||||13
1747860800000|2025-05-21 20:53:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|165
1747860810000|2025-05-21 20:53:30|||||||||1
1747860820000|2025-05-21 20:53:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|213
1747860830000|2025-05-21 20:53:50|||||||||10
1747860840000|2025-05-21 20:54:00|||||||||6
1747860850000|2025-05-21 20:54:10|||||||||1
1747860870000|2025-05-21 20:54:30|||||||||54
1747860900000|2025-05-21 20:55:00|||||||||135
1747860920000|2025-05-21 20:55:20|||||||||18
1747860930000|2025-05-21 20:55:30|||||||||313
1747860940000|2025-05-21 20:55:40|||||||||842
1747860950000|2025-05-21 20:55:50|||||||||48
1747860960000|2025-05-21 20:56:00|||||||||15
1747860970000|2025-05-21 20:56:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|52
1747860980000|2025-05-21 20:56:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|302
1747860990000|2025-05-21 20:56:30|||||||||52
1747861000000|2025-05-21 20:56:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|394
1747861020000|2025-05-21 20:57:00|||||||||14053
1747861030000|2025-05-21 20:57:10|||||||||118
1747861050000|2025-05-21 20:57:30|||||||||7
1747861060000|2025-05-21 20:57:40|||||||||93
1747861070000|2025-05-21 20:57:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|17
1747861080000|2025-05-21 20:58:00|||||||||96
1747861090000|2025-05-21 20:58:10|||||||||8
1747861100000|2025-05-21 20:58:20|||||||||91
1747861110000|2025-05-21 20:58:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|549
1747861120000|2025-05-21 20:58:40|||||||||2
1747861130000|2025-05-21 20:58:50|||||||||93
1747861140000|2025-05-21 20:59:00|||||||||63
1747861150000|2025-05-21 20:59:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|56
1747861160000|2025-05-21 20:59:20|||||||||399
1747861170000|2025-05-21 20:59:30|||||||||14
1747861180000|2025-05-21 20:59:40|||||||||43
1747861190000|2025-05-21 20:59:50|||||||||501
1747864800000|2025-05-21 22:00:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|226
1747864810000|2025-05-21 22:00:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|544
1747864820000|2025-05-21 22:00:20|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|44
1747864830000|2025-05-21 22:00:30|||||||||4
1747864840000|2025-05-21 22:00:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|21
1747864850000|2025-05-21 22:00:50|||||||||4
1747864860000|2025-05-21 22:01:00|||||||||9
1747864870000|2025-05-21 22:01:10|||||||||4
1747864910000|2025-05-21 22:01:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|301
1747864920000|2025-05-21 22:02:00|||||||||474
1747864930000|2025-05-21 22:02:10|||||||||46
1747864940000|2025-05-21 22:02:20|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|108
1747864950000|2025-05-21 22:02:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|179
1747864960000|2025-05-21 22:02:40|||||||||1
1747864980000|2025-05-21 22:03:00|||||||||2
1747865010000|2025-05-21 22:03:30|||||||||52
1747865050000|2025-05-21 22:04:10|||||||||1
1747865060000|2025-05-21 22:04:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|35
1747865070000|2025-05-21 22:04:30|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|201
1747865090000|2025-05-21 22:04:50|||||||||1
1747865110000|2025-05-21 22:05:10|10947.3|10943.3|10946.5|10942.5|10947.3|10943.3|10946.5|10942.5|495
1747865130000|2025-05-21 22:05:30|||||||||56
1747865140000|2025-05-21 22:05:40|10945.8|10941.8|10945|10941|10946.5|10942.5|10945|10941|337
1747865150000|2025-05-21 22:05:50|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|45
1747865160000|2025-05-21 22:06:00|||||||||108
1747865170000|2025-05-21 22:06:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|5986
1747865190000|2025-05-21 22:06:30|||||||||127
1747865200000|2025-05-21 22:06:40|||||||||29
1747865210000|2025-05-21 22:06:50|||||||||2806
1747865220000|2025-05-21 22:07:00|10945|10941|10945|10941|10945|10941|10945|10941|353
1747865230000|2025-05-21 22:07:10|||||||||3
1747865240000|2025-05-21 22:07:20|||||||||1
1747865250000|2025-05-21 22:07:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|85
1747865260000|2025-05-21 22:07:40|||||||||9
1747865270000|2025-05-21 22:07:50|||||||||20
1747865290000|2025-05-21 22:08:10|||||||||35
1747865300000|2025-05-21 22:08:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|258
1747865330000|2025-05-21 22:08:50|||||||||153
1747865340000|2025-05-21 22:09:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|91
1747865370000|2025-05-21 22:09:30|||||||||1
1747865380000|2025-05-21 22:09:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|25
1747865400000|2025-05-21 22:10:00|||||||||2
1747865410000|2025-05-21 22:10:10|||||||||50
1747865420000|2025-05-21 22:10:20|||||||||2
1747865430000|2025-05-21 22:10:30|||||||||2
1747865440000|2025-05-21 22:10:40|||||||||4
1747865450000|2025-05-21 22:10:50|||||||||10
1747865470000|2025-05-21 22:11:10|||||||||21
1747865520000|2025-05-21 22:12:00|||||||||2
1747865530000|2025-05-21 22:12:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|5
1747865550000|2025-05-21 22:12:30|||||||||100
1747865560000|2025-05-21 22:12:40|||||||||7
1747865580000|2025-05-21 22:13:00|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|75
1747865600000|2025-05-21 22:13:20|10947.3|10943.3|10948.1|10944.1|10948.1|10944.1|10947.3|10943.3|49
1747865620000|2025-05-21 22:13:40|||||||||6
1747865760000|2025-05-21 22:16:00|||||||||4
1747865770000|2025-05-21 22:16:10|||||||||100
1747865790000|2025-05-21 22:16:30|||||||||1
1747865820000|2025-05-21 22:17:00|||||||||1
1747865850000|2025-05-21 22:17:30|10947.3|10943.3|10946.5|10942.5|10947.3|10943.3|10946.5|10942.5|382
1747865890000|2025-05-21 22:18:10|||||||||9
1747865930000|2025-05-21 22:18:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|221
1747865940000|2025-05-21 22:19:00|||||||||42
1747865950000|2025-05-21 22:19:10|||||||||24
1747865980000|2025-05-21 22:19:40|||||||||100
1747865990000|2025-05-21 22:19:50|||||||||1
1747866010000|2025-05-21 22:20:10|||||||||1
1747866070000|2025-05-21 22:21:10|||||||||5
1747866110000|2025-05-21 22:21:50|||||||||3
1747866130000|2025-05-21 22:22:10|||||||||2
1747866140000|2025-05-21 22:22:20|||||||||1
1747866250000|2025-05-21 22:24:10|||||||||1
1747866280000|2025-05-21 22:24:40|||||||||1
1747866320000|2025-05-21 22:25:20|||||||||150
1747866350000|2025-05-21 22:25:50|||||||||1
1747866360000|2025-05-21 22:26:00|||||||||6
1747866370000|2025-05-21 22:26:10|||||||||1
1747866390000|2025-05-21 22:26:30|||||||||44
1747866430000|2025-05-21 22:27:10|||||||||26
1747866440000|2025-05-21 22:27:20|||||||||18
1747866470000|2025-05-21 22:27:50|||||||||2
1747866480000|2025-05-21 22:28:00|||||||||4
1747866490000|2025-05-21 22:28:10|||||||||29
1747866540000|2025-05-21 22:29:00|||||||||2
1747866550000|2025-05-21 22:29:10|||||||||28
1747866560000|2025-05-21 22:29:20|||||||||1
1747866570000|2025-05-21 22:29:30|||||||||2
1747866600000|2025-05-21 22:30:00|||||||||4
1747866610000|2025-05-21 22:30:10|||||||||27
1747866630000|2025-05-21 22:30:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|332
1747866640000|2025-05-21 22:30:40|||||||||21
1747866660000|2025-05-21 22:31:00|||||||||4
1747866670000|2025-05-21 22:31:10|||||||||51
1747866690000|2025-05-21 22:31:30|||||||||1
1747866700000|2025-05-21 22:31:40|||||||||10
1747866720000|2025-05-21 22:32:00|||||||||18
1747866730000|2025-05-21 22:32:10|||||||||32
1747866740000|2025-05-21 22:32:20|10945|10941|10945|10941|10945|10941|10945|10941|41
1747866770000|2025-05-21 22:32:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|293
1747866790000|2025-05-21 22:33:10|||||||||50
1747866880000|2025-05-21 22:34:40|||||||||26
1747866900000|2025-05-21 22:35:00|10945|10941|10945|10941|10945|10941|10945|10941|26
1747866910000|2025-05-21 22:35:10|||||||||27
1747866940000|2025-05-21 22:35:40|||||||||51
1747866970000|2025-05-21 22:36:10|||||||||28
1747866980000|2025-05-21 22:36:20|||||||||1
1747866990000|2025-05-21 22:36:30|||||||||31
1747867000000|2025-05-21 22:36:40|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|519
1747867020000|2025-05-21 22:37:00|||||||||7
1747867030000|2025-05-21 22:37:10|||||||||20
1747867040000|2025-05-21 22:37:20|||||||||1
1747867060000|2025-05-21 22:37:40|||||||||2
1747867080000|2025-05-21 22:38:00|||||||||2
1747867110000|2025-05-21 22:38:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|93
1747867180000|2025-05-21 22:39:40|||||||||5
1747867200000|2025-05-21 22:40:00|||||||||3
1747867210000|2025-05-21 22:40:10|||||||||1
1747867220000|2025-05-21 22:40:20|||||||||5
1747867260000|2025-05-21 22:41:00|||||||||191
1747867270000|2025-05-21 22:41:10|||||||||28
1747867280000|2025-05-21 22:41:20|||||||||41
1747867290000|2025-05-21 22:41:30|||||||||13
1747867300000|2025-05-21 22:41:40|||||||||2
1747867310000|2025-05-21 22:41:50|||||||||1
1747867320000|2025-05-21 22:42:00|||||||||2
1747867330000|2025-05-21 22:42:10|||||||||27
1747867340000|2025-05-21 22:42:20|||||||||1
1747867360000|2025-05-21 22:42:40|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|104
1747867370000|2025-05-21 22:42:50|||||||||2
1747867390000|2025-05-21 22:43:10|10945|10941|10945|10941|10945|10941|10945|10941|49
1747867420000|2025-05-21 22:43:40|||||||||1
1747867440000|2025-05-21 22:44:00|||||||||1
1747867450000|2025-05-21 22:44:10|||||||||29
1747867460000|2025-05-21 22:44:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|5
1747867480000|2025-05-21 22:44:40|||||||||1
1747867490000|2025-05-21 22:44:50|||||||||100
1747867500000|2025-05-21 22:45:00|||||||||2
1747867510000|2025-05-21 22:45:10|||||||||29
1747867520000|2025-05-21 22:45:20|10945|10941|10945|10941|10945|10941|10945|10941|210
1747867530000|2025-05-21 22:45:30|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|128
1747867550000|2025-05-21 22:45:50|||||||||38
1747867560000|2025-05-21 22:46:00|||||||||1
1747867640000|2025-05-21 22:47:20|||||||||69
1747867680000|2025-05-21 22:48:00|||||||||4
1747867690000|2025-05-21 22:48:10|||||||||104
1747867700000|2025-05-21 22:48:20|||||||||50
1747867750000|2025-05-21 22:49:10|||||||||40
1747867800000|2025-05-21 22:50:00|||||||||154
1747867810000|2025-05-21 22:50:10|||||||||2
1747867820000|2025-05-21 22:50:20|||||||||1
1747867840000|2025-05-21 22:50:40|||||||||1
1747867870000|2025-05-21 22:51:10|||||||||28
1747867910000|2025-05-21 22:51:50|||||||||20
1747867920000|2025-05-21 22:52:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|55
1747867940000|2025-05-21 22:52:20|||||||||53
1747867950000|2025-05-21 22:52:30|10945|10941|10945|10941|10945|10941|10945|10941|4
1747867960000|2025-05-21 22:52:40|||||||||2
1747868030000|2025-05-21 22:53:50|||||||||3
1747868040000|2025-05-21 22:54:00|||||||||1
1747868050000|2025-05-21 22:54:10|||||||||28
1747868110000|2025-05-21 22:55:10|||||||||27
1747868150000|2025-05-21 22:55:50|||||||||4
1747868160000|2025-05-21 22:56:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|376
1747868170000|2025-05-21 22:56:10|10945|10941|10945|10941|10945|10941|10945|10941|65
1747868180000|2025-05-21 22:56:20|||||||||412
1747868190000|2025-05-21 22:56:30|||||||||950
1747868200000|2025-05-21 22:56:40|||||||||134
1747868290000|2025-05-21 22:58:10|||||||||27
1747868310000|2025-05-21 22:58:30|||||||||1
1747868340000|2025-05-21 22:59:00|||||||||1
1747868350000|2025-05-21 22:59:10|||||||||26
1747868400000|2025-05-21 23:00:00|||||||||1
1747868410000|2025-05-21 23:00:10|||||||||27
1747868420000|2025-05-21 23:00:20|||||||||5
1747868460000|2025-05-21 23:01:00|||||||||2
1747868470000|2025-05-21 23:01:10|||||||||27
1747868510000|2025-05-21 23:01:50|||||||||5
1747868520000|2025-05-21 23:02:00|||||||||5
1747868530000|2025-05-21 23:02:10|||||||||23
1747868540000|2025-05-21 23:02:20|||||||||25
1747868560000|2025-05-21 23:02:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|128
1747868580000|2025-05-21 23:03:00|||||||||12
1747868590000|2025-05-21 23:03:10|||||||||29
1747868650000|2025-05-21 23:04:10|||||||||35
1747868710000|2025-05-21 23:05:10|||||||||27
1747868770000|2025-05-21 23:06:10|||||||||26
1747868780000|2025-05-21 23:06:20|||||||||18
1747868820000|2025-05-21 23:07:00|||||||||1
1747868830000|2025-05-21 23:07:10|||||||||27
1747868890000|2025-05-21 23:08:10|||||||||28
1747868920000|2025-05-21 23:08:40|||||||||1
1747868940000|2025-05-21 23:09:00|10945|10941|10945|10941|10945|10941|10945|10941|506
1747868950000|2025-05-21 23:09:10|||||||||1
1747869020000|2025-05-21 23:10:20|||||||||34
1747869050000|2025-05-21 23:10:50|||||||||370
1747869060000|2025-05-21 23:11:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|63
1747869070000|2025-05-21 23:11:10|10945|10941|10945|10941|10945|10941|10945|10941|124
1747869110000|2025-05-21 23:11:50|||||||||1
1747869140000|2025-05-21 23:12:20|||||||||26
1747869160000|2025-05-21 23:12:40|||||||||2
1747869170000|2025-05-21 23:12:50|||||||||2
1747869190000|2025-05-21 23:13:10|||||||||27
1747869250000|2025-05-21 23:14:10|||||||||27
1747869310000|2025-05-21 23:15:10|||||||||28
1747869370000|2025-05-21 23:16:10|||||||||27
1747869380000|2025-05-21 23:16:20|||||||||1
1747869420000|2025-05-21 23:17:00|||||||||25
1747869430000|2025-05-21 23:17:10|||||||||27
1747869490000|2025-05-21 23:18:10|||||||||28
1747869510000|2025-05-21 23:18:30|||||||||1
1747869520000|2025-05-21 23:18:40|||||||||1
1747869550000|2025-05-21 23:19:10|||||||||26
1747869580000|2025-05-21 23:19:40|||||||||4
1747869610000|2025-05-21 23:20:10|||||||||33
1747869640000|2025-05-21 23:20:40|||||||||5
1747869650000|2025-05-21 23:20:50|||||||||1
1747869660000|2025-05-21 23:21:00|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|257
1747869670000|2025-05-21 23:21:10|||||||||25
1747869720000|2025-05-21 23:22:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|65
1747869760000|2025-05-21 23:22:40|||||||||6
1747869850000|2025-05-21 23:24:10|||||||||28
1747869900000|2025-05-21 23:25:00|||||||||1
1747869910000|2025-05-21 23:25:10|||||||||26
1747869960000|2025-05-21 23:26:00|||||||||2
1747870000000|2025-05-21 23:26:40|10945|10941|10945|10941|10945|10941|10945|10941|310
1747870030000|2025-05-21 23:27:10|||||||||12
1747870100000|2025-05-21 23:28:20|||||||||1
1747870140000|2025-05-21 23:29:00|||||||||2
1747870160000|2025-05-21 23:29:20|||||||||51
1747870170000|2025-05-21 23:29:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|410
1747870180000|2025-05-21 23:29:40|||||||||3
1747870190000|2025-05-21 23:29:50|||||||||3
1747870200000|2025-05-21 23:30:00|||||||||110
1747870260000|2025-05-21 23:31:00|10947.3|10943.3|10947.3|10943.3|10947.3|10943.3|10947.3|10943.3|172
1747870270000|2025-05-21 23:31:10|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|83
1747870280000|2025-05-21 23:31:20|||||||||2
1747870300000|2025-05-21 23:31:40|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|39
1747870360000|2025-05-21 23:32:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|19
1747870370000|2025-05-21 23:32:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|12
1747870390000|2025-05-21 23:33:10|||||||||1
1747870400000|2025-05-21 23:33:20|||||||||6
1747870420000|2025-05-21 23:33:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|5
1747870430000|2025-05-21 23:33:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|42
1747870450000|2025-05-21 23:34:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|3
1747870520000|2025-05-21 23:35:20|||||||||2
1747870540000|2025-05-21 23:35:40|||||||||3
1747870580000|2025-05-21 23:36:20|||||||||1
1747870620000|2025-05-21 23:37:00|||||||||10
1747870630000|2025-05-21 23:37:10|||||||||13
1747870650000|2025-05-21 23:37:30|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|158
1747870660000|2025-05-21 23:37:40|||||||||4
1747870670000|2025-05-21 23:37:50|||||||||1
1747870680000|2025-05-21 23:38:00|||||||||1
1747870690000|2025-05-21 23:38:10|||||||||12
1747870710000|2025-05-21 23:38:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|205
1747870720000|2025-05-21 23:38:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|44
1747870750000|2025-05-21 23:39:10|||||||||49
1747870780000|2025-05-21 23:39:40|||||||||1
1747870790000|2025-05-21 23:39:50|||||||||36
1747870800000|2025-05-21 23:40:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|4
1747870810000|2025-05-21 23:40:10|||||||||2
1747870820000|2025-05-21 23:40:20|||||||||3
1747870860000|2025-05-21 23:41:00|||||||||5
1747870870000|2025-05-21 23:41:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|32
1747870890000|2025-05-21 23:41:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|103
1747870900000|2025-05-21 23:41:40|||||||||7
1747870920000|2025-05-21 23:42:00|||||||||11
1747870930000|2025-05-21 23:42:10|||||||||2
1747870940000|2025-05-21 23:42:20|||||||||243
1747870950000|2025-05-21 23:42:30|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|254
1747870980000|2025-05-21 23:43:00|||||||||405
1747871000000|2025-05-21 23:43:20|||||||||1
1747871010000|2025-05-21 23:43:30|||||||||2
1747871020000|2025-05-21 23:43:40|||||||||1
1747871070000|2025-05-21 23:44:30|||||||||7
1747871100000|2025-05-21 23:45:00|||||||||1
1747871160000|2025-05-21 23:46:00|||||||||2
1747871200000|2025-05-21 23:46:40|10945|10941|10945|10941|10945|10941|10945|10941|457
1747871210000|2025-05-21 23:46:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|111
1747871220000|2025-05-21 23:47:00|||||||||1
1747871240000|2025-05-21 23:47:20|||||||||18
1747871250000|2025-05-21 23:47:30|||||||||9
1747871260000|2025-05-21 23:47:40|||||||||1
1747871270000|2025-05-21 23:47:50|10945|10941|10945|10941|10945|10941|10945|10941|62
1747871320000|2025-05-21 23:48:40|||||||||4
1747871350000|2025-05-21 23:49:10|||||||||1
1747871400000|2025-05-21 23:50:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|123
1747871440000|2025-05-21 23:50:40|||||||||202
1747871450000|2025-05-21 23:50:50|||||||||2
1747871600000|2025-05-21 23:53:20|10945|10941|10945|10941|10945|10941|10945|10941|59
1747871610000|2025-05-21 23:53:30|||||||||14
1747871620000|2025-05-21 23:53:40|||||||||24
1747871640000|2025-05-21 23:54:00|10945.8|10941.8|10945|10941|10945.8|10941.8|10945|10941|23
1747871650000|2025-05-21 23:54:10|||||||||1
1747871660000|2025-05-21 23:54:20|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|23
1747871680000|2025-05-21 23:54:40|||||||||23
1747871690000|2025-05-21 23:54:50|||||||||1
1747871700000|2025-05-21 23:55:00|||||||||1
1747871720000|2025-05-21 23:55:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|3
1747871740000|2025-05-21 23:55:40|||||||||22
1747871760000|2025-05-21 23:56:00|||||||||101
1747871780000|2025-05-21 23:56:20|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|65
1747871790000|2025-05-21 23:56:30|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|42
1747871800000|2025-05-21 23:56:40|10945|10941|10945|10941|10945|10941|10945|10941|118
1747871810000|2025-05-21 23:56:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|5
1747871820000|2025-05-21 23:57:00|10945|10941|10945|10941|10945|10941|10945|10941|69
1747871830000|2025-05-21 23:57:10|||||||||8
1747871840000|2025-05-21 23:57:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|58
1747871890000|2025-05-21 23:58:10|||||||||1
1747871900000|2025-05-21 23:58:20|||||||||3
1747871920000|2025-05-21 23:58:40|10945|10941|10945|10941|10945|10941|10945|10941|20
1747871930000|2025-05-21 23:58:50|||||||||9
1747871940000|2025-05-21 23:59:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|96
1747871950000|2025-05-21 23:59:10|10945|10941|10945|10941|10945|10941|10945|10941|21
1747871960000|2025-05-21 23:59:20|||||||||1
1747871990000|2025-05-21 23:59:50|||||||||63
1747872000000|2025-05-22 00:00:00|||||||||32
1747872010000|2025-05-22 00:00:10|||||||||44
1747872020000|2025-05-22 00:00:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|63
1747872030000|2025-05-22 00:00:30|10945|10941|10945|10941|10945|10941|10945|10941|107
1747872040000|2025-05-22 00:00:40|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|115
1747872050000|2025-05-22 00:00:50|||||||||1
1747872060000|2025-05-22 00:01:00|||||||||1
1747872090000|2025-05-22 00:01:30|||||||||7
1747872100000|2025-05-22 00:01:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|149
1747872110000|2025-05-22 00:01:50|||||||||1371
1747872120000|2025-05-22 00:02:00|||||||||24
1747872130000|2025-05-22 00:02:10|10945|10941|10945|10941|10945|10941|10945|10941|107
1747872140000|2025-05-22 00:02:20|||||||||2
1747872150000|2025-05-22 00:02:30|||||||||101
1747872170000|2025-05-22 00:02:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|83
1747872180000|2025-05-22 00:03:00|||||||||46
1747872190000|2025-05-22 00:03:10|10945|10941|10945|10941|10945|10941|10945|10941|63
1747872200000|2025-05-22 00:03:20|||||||||2
1747872210000|2025-05-22 00:03:30|||||||||5
1747872230000|2025-05-22 00:03:50|||||||||2
1747872240000|2025-05-22 00:04:00|||||||||16
1747872250000|2025-05-22 00:04:10|||||||||10
1747872270000|2025-05-22 00:04:30|||||||||5
1747872280000|2025-05-22 00:04:40|||||||||2
1747872300000|2025-05-22 00:05:00|||||||||8
1747872310000|2025-05-22 00:05:10|||||||||24
1747872320000|2025-05-22 00:05:20|||||||||67
1747872330000|2025-05-22 00:05:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|37
1747872380000|2025-05-22 00:06:20|||||||||60
1747872400000|2025-05-22 00:06:40|||||||||163
1747872410000|2025-05-22 00:06:50|||||||||10
1747872420000|2025-05-22 00:07:00|||||||||2
1747872470000|2025-05-22 00:07:50|||||||||1
1747872510000|2025-05-22 00:08:30|||||||||2
1747872520000|2025-05-22 00:08:40|10945|10941|10945|10941|10945|10941|10945|10941|3
1747872530000|2025-05-22 00:08:50|||||||||4
1747872540000|2025-05-22 00:09:00|||||||||17
1747872550000|2025-05-22 00:09:10|||||||||24
1747872560000|2025-05-22 00:09:20|||||||||5
1747872570000|2025-05-22 00:09:30|||||||||4
1747872580000|2025-05-22 00:09:40|||||||||3
1747872590000|2025-05-22 00:09:50|||||||||50
1747872600000|2025-05-22 00:10:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|27
1747872610000|2025-05-22 00:10:10|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|58
1747872620000|2025-05-22 00:10:20|||||||||22
1747872640000|2025-05-22 00:10:40|||||||||11
1747872650000|2025-05-22 00:10:50|10945|10941|10945|10941|10945|10941|10945|10941|31
1747872660000|2025-05-22 00:11:00|||||||||3
1747872670000|2025-05-22 00:11:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|46
1747872680000|2025-05-22 00:11:20|||||||||12
1747872690000|2025-05-22 00:11:30|||||||||8
1747872710000|2025-05-22 00:11:50|||||||||2
1747872740000|2025-05-22 00:12:20|||||||||2
1747872750000|2025-05-22 00:12:30|||||||||4
1747872780000|2025-05-22 00:13:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|18
1747872790000|2025-05-22 00:13:10|||||||||17
1747872800000|2025-05-22 00:13:20|||||||||51
1747872810000|2025-05-22 00:13:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|179
1747872820000|2025-05-22 00:13:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|115
1747872830000|2025-05-22 00:13:50|||||||||5
1747872850000|2025-05-22 00:14:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|20
1747872890000|2025-05-22 00:14:50|||||||||1
1747872900000|2025-05-22 00:15:00|||||||||277
1747872910000|2025-05-22 00:15:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|79
1747872920000|2025-05-22 00:15:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|56
1747872930000|2025-05-22 00:15:30|||||||||8
1747872940000|2025-05-22 00:15:40|||||||||100
1747872950000|2025-05-22 00:15:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|12
1747872960000|2025-05-22 00:16:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|42
1747872970000|2025-05-22 00:16:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|11
1747872980000|2025-05-22 00:16:20|||||||||140
1747873000000|2025-05-22 00:16:40|||||||||300
1747873020000|2025-05-22 00:17:00|||||||||1
1747873040000|2025-05-22 00:17:20|||||||||11
1747873050000|2025-05-22 00:17:30|||||||||40
1747873060000|2025-05-22 00:17:40|||||||||180
1747873090000|2025-05-22 00:18:10|||||||||3
1747873100000|2025-05-22 00:18:20|||||||||2
1747873120000|2025-05-22 00:18:40|||||||||100
1747873140000|2025-05-22 00:19:00|||||||||1
1747873150000|2025-05-22 00:19:10|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|187
1747873160000|2025-05-22 00:19:20|||||||||13
1747873170000|2025-05-22 00:19:30|||||||||3
1747873180000|2025-05-22 00:19:40|||||||||20
1747873190000|2025-05-22 00:19:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|17
1747873200000|2025-05-22 00:20:00|||||||||100
1747873220000|2025-05-22 00:20:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|291
1747873230000|2025-05-22 00:20:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|33
1747873240000|2025-05-22 00:20:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|8
1747873250000|2025-05-22 00:20:50|||||||||1
1747873260000|2025-05-22 00:21:00|||||||||2
1747873270000|2025-05-22 00:21:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|29
1747873280000|2025-05-22 00:21:20|||||||||5
1747873300000|2025-05-22 00:21:40|||||||||1
1747873310000|2025-05-22 00:21:50|||||||||7
1747873330000|2025-05-22 00:22:10|||||||||3
1747873360000|2025-05-22 00:22:40|||||||||10
1747873370000|2025-05-22 00:22:50|||||||||119
1747873380000|2025-05-22 00:23:00|||||||||13
1747873390000|2025-05-22 00:23:10|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|21
1747873410000|2025-05-22 00:23:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|21
1747873420000|2025-05-22 00:23:40|||||||||20
1747873430000|2025-05-22 00:23:50|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|152
1747873440000|2025-05-22 00:24:00|||||||||9
1747873450000|2025-05-22 00:24:10|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|70
1747873460000|2025-05-22 00:24:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|33
1747873490000|2025-05-22 00:24:50|||||||||1
1747873500000|2025-05-22 00:25:00|||||||||171
1747873510000|2025-05-22 00:25:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|59
1747873520000|2025-05-22 00:25:20|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|129
1747873530000|2025-05-22 00:25:30|||||||||6
1747873540000|2025-05-22 00:25:40|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|75
1747873550000|2025-05-22 00:25:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|75
1747873560000|2025-05-22 00:26:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|72
1747873590000|2025-05-22 00:26:30|||||||||54
1747873660000|2025-05-22 00:27:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|330
1747873670000|2025-05-22 00:27:50|||||||||33
1747873680000|2025-05-22 00:28:00|||||||||1
1747873700000|2025-05-22 00:28:20|||||||||63
1747873710000|2025-05-22 00:28:30|||||||||15
1747873720000|2025-05-22 00:28:40|||||||||6
1747873740000|2025-05-22 00:29:00|||||||||1
1747873750000|2025-05-22 00:29:10|||||||||15
1747873760000|2025-05-22 00:29:20|||||||||1
1747873770000|2025-05-22 00:29:30|||||||||3
1747873780000|2025-05-22 00:29:40|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|40
1747873790000|2025-05-22 00:29:50|||||||||1
1747873800000|2025-05-22 00:30:00|||||||||1
1747873810000|2025-05-22 00:30:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|4
1747873840000|2025-05-22 00:30:40|||||||||5
1747873860000|2025-05-22 00:31:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|103
1747873880000|2025-05-22 00:31:20|||||||||1
1747873890000|2025-05-22 00:31:30|||||||||2
1747873920000|2025-05-22 00:32:00|||||||||93
1747873930000|2025-05-22 00:32:10|||||||||6
1747873940000|2025-05-22 00:32:20|||||||||2
1747873950000|2025-05-22 00:32:30|||||||||1
1747874000000|2025-05-22 00:33:20|||||||||3
1747874010000|2025-05-22 00:33:30|||||||||15
1747874020000|2025-05-22 00:33:40|||||||||1
1747874040000|2025-05-22 00:34:00|||||||||12
1747874080000|2025-05-22 00:34:40|||||||||2
1747874090000|2025-05-22 00:34:50|||||||||107
1747874100000|2025-05-22 00:35:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|20
1747874160000|2025-05-22 00:36:00|||||||||11
1747874170000|2025-05-22 00:36:10|||||||||85
1747874190000|2025-05-22 00:36:30|||||||||9
1747874200000|2025-05-22 00:36:40|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|140
1747874220000|2025-05-22 00:37:00|||||||||2
1747874240000|2025-05-22 00:37:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|190
1747874250000|2025-05-22 00:37:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|23
1747874260000|2025-05-22 00:37:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|18
1747874270000|2025-05-22 00:37:50|||||||||27
1747874280000|2025-05-22 00:38:00|||||||||1
1747874290000|2025-05-22 00:38:10|||||||||5
1747874310000|2025-05-22 00:38:30|||||||||5
1747874390000|2025-05-22 00:39:50|||||||||4
1747874400000|2025-05-22 00:40:00|||||||||1
1747874410000|2025-05-22 00:40:10|||||||||7
1747874470000|2025-05-22 00:41:10|||||||||18
1747874510000|2025-05-22 00:41:50|||||||||109
1747874530000|2025-05-22 00:42:10|||||||||1
1747874540000|2025-05-22 00:42:20|||||||||2
1747874600000|2025-05-22 00:43:20|||||||||1
1747874610000|2025-05-22 00:43:30|||||||||9
1747874630000|2025-05-22 00:43:50|||||||||5
1747874660000|2025-05-22 00:44:20|||||||||2
1747874710000|2025-05-22 00:45:10|||||||||1
1747874720000|2025-05-22 00:45:20|||||||||205
1747874740000|2025-05-22 00:45:40|||||||||1
1747874760000|2025-05-22 00:46:00|||||||||7
1747874780000|2025-05-22 00:46:20|||||||||4
1747874810000|2025-05-22 00:46:50|||||||||2
1747874820000|2025-05-22 00:47:00|||||||||1
1747874830000|2025-05-22 00:47:10|||||||||2
1747874840000|2025-05-22 00:47:20|||||||||16
1747874870000|2025-05-22 00:47:50|||||||||4
1747874880000|2025-05-22 00:48:00|||||||||1
1747874910000|2025-05-22 00:48:30|||||||||2
1747874920000|2025-05-22 00:48:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1296
1747874930000|2025-05-22 00:48:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|38
1747874970000|2025-05-22 00:49:30|||||||||20
1747874990000|2025-05-22 00:49:50|||||||||31
1747875000000|2025-05-22 00:50:00|||||||||1
1747875020000|2025-05-22 00:50:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|14
1747875030000|2025-05-22 00:50:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|279
1747875050000|2025-05-22 00:50:50|||||||||6
1747875140000|2025-05-22 00:52:20|||||||||5
1747875150000|2025-05-22 00:52:30|||||||||63
1747875170000|2025-05-22 00:52:50|||||||||1
1747875180000|2025-05-22 00:53:00|||||||||1
1747875210000|2025-05-22 00:53:30|||||||||3
1747875240000|2025-05-22 00:54:00|||||||||7
1747875250000|2025-05-22 00:54:10|||||||||31
1747875260000|2025-05-22 00:54:20|||||||||3
1747875280000|2025-05-22 00:54:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|266
1747875290000|2025-05-22 00:54:50|||||||||8
1747875300000|2025-05-22 00:55:00|||||||||21
1747875310000|2025-05-22 00:55:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|9
1747875320000|2025-05-22 00:55:20|||||||||1
1747875340000|2025-05-22 00:55:40|||||||||1
1747875350000|2025-05-22 00:55:50|||||||||50
1747875420000|2025-05-22 00:57:00|||||||||3
1747875430000|2025-05-22 00:57:10|||||||||2
1747875440000|2025-05-22 00:57:20|||||||||1
1747875450000|2025-05-22 00:57:30|||||||||52
1747875470000|2025-05-22 00:57:50|||||||||1
1747875490000|2025-05-22 00:58:10|||||||||3
1747875500000|2025-05-22 00:58:20|||||||||1
1747875510000|2025-05-22 00:58:30|||||||||57
1747875570000|2025-05-22 00:59:30|||||||||18
1747875580000|2025-05-22 00:59:40|||||||||32
1747875610000|2025-05-22 01:00:10|||||||||14
1747875620000|2025-05-22 01:00:20|||||||||3
1747875630000|2025-05-22 01:00:30|||||||||1
1747875660000|2025-05-22 01:01:00|||||||||4
1747875680000|2025-05-22 01:01:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|115
1747875690000|2025-05-22 01:01:30|||||||||2
1747875700000|2025-05-22 01:01:40|||||||||2
1747875710000|2025-05-22 01:01:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|188
1747875720000|2025-05-22 01:02:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|162
1747875730000|2025-05-22 01:02:10|||||||||8
1747875750000|2025-05-22 01:02:30|||||||||4
1747875780000|2025-05-22 01:03:00|||||||||2
1747875820000|2025-05-22 01:03:40|||||||||2
1747875850000|2025-05-22 01:04:10|||||||||7
1747875860000|2025-05-22 01:04:20|||||||||20
1747875870000|2025-05-22 01:04:30|||||||||7
1747875880000|2025-05-22 01:04:40|||||||||1
1747875900000|2025-05-22 01:05:00|||||||||4
1747875920000|2025-05-22 01:05:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10
1747875930000|2025-05-22 01:05:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|72
1747875940000|2025-05-22 01:05:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|53
1747875950000|2025-05-22 01:05:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|67
1747875980000|2025-05-22 01:06:20|||||||||1
1747876000000|2025-05-22 01:06:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|77
1747876100000|2025-05-22 01:08:20|||||||||1
1747876190000|2025-05-22 01:09:50|||||||||150
1747876210000|2025-05-22 01:10:10|||||||||1
1747876220000|2025-05-22 01:10:20|||||||||7
1747876370000|2025-05-22 01:12:50|||||||||231
1747876380000|2025-05-22 01:13:00|||||||||1
1747876410000|2025-05-22 01:13:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|11
1747876420000|2025-05-22 01:13:40|||||||||1
1747876450000|2025-05-22 01:14:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|3
1747876470000|2025-05-22 01:14:30|||||||||26
1747876480000|2025-05-22 01:14:40|||||||||1
1747876500000|2025-05-22 01:15:00|||||||||67
1747876520000|2025-05-22 01:15:20|||||||||5
1747876530000|2025-05-22 01:15:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|86
1747876540000|2025-05-22 01:15:40|||||||||2
1747876550000|2025-05-22 01:15:50|||||||||37
1747876560000|2025-05-22 01:16:00|||||||||69
1747876580000|2025-05-22 01:16:20|||||||||128
1747876590000|2025-05-22 01:16:30|||||||||5
1747876600000|2025-05-22 01:16:40|||||||||11
1747876610000|2025-05-22 01:16:50|||||||||66
1747876660000|2025-05-22 01:17:40|||||||||66
1747876680000|2025-05-22 01:18:00|||||||||11
1747876710000|2025-05-22 01:18:30|||||||||4
1747876720000|2025-05-22 01:18:40|||||||||76
1747876750000|2025-05-22 01:19:10|||||||||2
1747876770000|2025-05-22 01:19:30|||||||||76
1747876780000|2025-05-22 01:19:40|||||||||274
1747876800000|2025-05-22 01:20:00|||||||||2
1747876810000|2025-05-22 01:20:10|||||||||3
1747876820000|2025-05-22 01:20:20|||||||||305
1747876830000|2025-05-22 01:20:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|642
1747876840000|2025-05-22 01:20:40|||||||||202
1747876860000|2025-05-22 01:21:00|||||||||150
1747876880000|2025-05-22 01:21:20|||||||||67
1747876910000|2025-05-22 01:21:50|||||||||21
1747876920000|2025-05-22 01:22:00|||||||||104
1747876930000|2025-05-22 01:22:10|||||||||3
1747876940000|2025-05-22 01:22:20|||||||||66
1747876950000|2025-05-22 01:22:30|||||||||4
1747876960000|2025-05-22 01:22:40|||||||||1
1747876970000|2025-05-22 01:22:50|||||||||5
1747876980000|2025-05-22 01:23:00|||||||||28
1747876990000|2025-05-22 01:23:10|||||||||70
1747877000000|2025-05-22 01:23:20|||||||||1
1747877010000|2025-05-22 01:23:30|||||||||1
1747877030000|2025-05-22 01:23:50|||||||||2
1747877040000|2025-05-22 01:24:00|||||||||5
1747877050000|2025-05-22 01:24:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|193
1747877070000|2025-05-22 01:24:30|||||||||5
1747877080000|2025-05-22 01:24:40|||||||||82
1747877090000|2025-05-22 01:24:50|||||||||100
1747877100000|2025-05-22 01:25:00|||||||||67
1747877110000|2025-05-22 01:25:10|||||||||26
1747877120000|2025-05-22 01:25:20|10953.6|10949.6|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|799
1747877130000|2025-05-22 01:25:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|78
1747877150000|2025-05-22 01:25:50|||||||||5
1747877160000|2025-05-22 01:26:00|||||||||10
1747877170000|2025-05-22 01:26:10|||||||||19
1747877190000|2025-05-22 01:26:30|||||||||14
1747877210000|2025-05-22 01:26:50|||||||||30
1747877220000|2025-05-22 01:27:00|||||||||5
1747877250000|2025-05-22 01:27:30|||||||||28
1747877270000|2025-05-22 01:27:50|||||||||6
1747877280000|2025-05-22 01:28:00|||||||||31
1747877300000|2025-05-22 01:28:20|||||||||3
1747877310000|2025-05-22 01:28:30|||||||||7
1747877320000|2025-05-22 01:28:40|||||||||1
1747877340000|2025-05-22 01:29:00|||||||||150
1747877360000|2025-05-22 01:29:20|||||||||1
1747877370000|2025-05-22 01:29:30|||||||||206
1747877390000|2025-05-22 01:29:50|||||||||15
1747877400000|2025-05-22 01:30:00|||||||||5
1747877410000|2025-05-22 01:30:10|||||||||36
1747877420000|2025-05-22 01:30:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|7
1747877430000|2025-05-22 01:30:30|||||||||50
1747877440000|2025-05-22 01:30:40|||||||||33
1747877460000|2025-05-22 01:31:00|||||||||61
1747877480000|2025-05-22 01:31:20|||||||||4
1747877490000|2025-05-22 01:31:30|||||||||431
1747877510000|2025-05-22 01:31:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|31
1747877520000|2025-05-22 01:32:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|12
1747877550000|2025-05-22 01:32:30|||||||||3
1747877560000|2025-05-22 01:32:40|||||||||5
1747877610000|2025-05-22 01:33:30|||||||||20
1747877620000|2025-05-22 01:33:40|||||||||31
1747877630000|2025-05-22 01:33:50|||||||||1
1747877640000|2025-05-22 01:34:00|||||||||3
1747877660000|2025-05-22 01:34:20|||||||||17
1747877690000|2025-05-22 01:34:50|||||||||2
1747877700000|2025-05-22 01:35:00|||||||||3
1747877720000|2025-05-22 01:35:20|||||||||35
1747877750000|2025-05-22 01:35:50|||||||||26
1747877760000|2025-05-22 01:36:00|||||||||17
1747877770000|2025-05-22 01:36:10|||||||||200
1747877780000|2025-05-22 01:36:20|||||||||101
1747877800000|2025-05-22 01:36:40|||||||||104
1747877810000|2025-05-22 01:36:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|7
1747877830000|2025-05-22 01:37:10|||||||||113
1747877840000|2025-05-22 01:37:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|269
1747877850000|2025-05-22 01:37:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|173
1747877860000|2025-05-22 01:37:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|103
1747877880000|2025-05-22 01:38:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|48
1747877900000|2025-05-22 01:38:20|||||||||2
1747877910000|2025-05-22 01:38:30|||||||||51
1747877940000|2025-05-22 01:39:00|||||||||150
1747877950000|2025-05-22 01:39:10|||||||||102
1747877980000|2025-05-22 01:39:40|||||||||5
1747878000000|2025-05-22 01:40:00|||||||||5
1747878030000|2025-05-22 01:40:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|344
1747878040000|2025-05-22 01:40:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|219
1747878050000|2025-05-22 01:40:50|||||||||2
1747878060000|2025-05-22 01:41:00|||||||||346
1747878070000|2025-05-22 01:41:10|||||||||266
1747878120000|2025-05-22 01:42:00|||||||||4
1747878130000|2025-05-22 01:42:10|||||||||44
1747878140000|2025-05-22 01:42:20|||||||||2
1747878200000|2025-05-22 01:43:20|||||||||2
1747878220000|2025-05-22 01:43:40|||||||||52
1747878280000|2025-05-22 01:44:40|||||||||137
1747878300000|2025-05-22 01:45:00|||||||||12
1747878320000|2025-05-22 01:45:20|||||||||105
1747878360000|2025-05-22 01:46:00|||||||||5
1747878390000|2025-05-22 01:46:30|||||||||29
1747878400000|2025-05-22 01:46:40|||||||||6
1747878410000|2025-05-22 01:46:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|98
1747878420000|2025-05-22 01:47:00|||||||||21
1747878430000|2025-05-22 01:47:10|||||||||2
1747878450000|2025-05-22 01:47:30|||||||||7
1747878470000|2025-05-22 01:47:50|||||||||51
1747878480000|2025-05-22 01:48:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|157
1747878490000|2025-05-22 01:48:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|13
1747878500000|2025-05-22 01:48:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|143
1747878510000|2025-05-22 01:48:30|||||||||40
1747878530000|2025-05-22 01:48:50|||||||||2
1747878570000|2025-05-22 01:49:30|||||||||280
1747878620000|2025-05-22 01:50:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|29
1747878640000|2025-05-22 01:50:40|||||||||26
1747878660000|2025-05-22 01:51:00|||||||||89
1747878670000|2025-05-22 01:51:10|||||||||15
1747878690000|2025-05-22 01:51:30|||||||||3
1747878720000|2025-05-22 01:52:00|||||||||52
1747878760000|2025-05-22 01:52:40|||||||||5
1747878770000|2025-05-22 01:52:50|||||||||14
1747878780000|2025-05-22 01:53:00|||||||||1
1747878790000|2025-05-22 01:53:10|||||||||30
1747878810000|2025-05-22 01:53:30|||||||||251
1747878840000|2025-05-22 01:54:00|||||||||1
1747878860000|2025-05-22 01:54:20|||||||||70
1747878880000|2025-05-22 01:54:40|||||||||100
1747878900000|2025-05-22 01:55:00|||||||||1
1747878920000|2025-05-22 01:55:20|||||||||9
1747878930000|2025-05-22 01:55:30|||||||||7
1747878960000|2025-05-22 01:56:00|||||||||30
1747878980000|2025-05-22 01:56:20|||||||||1
1747878990000|2025-05-22 01:56:30|||||||||2
1747879010000|2025-05-22 01:56:50|||||||||40
1747879040000|2025-05-22 01:57:20|||||||||15
1747879050000|2025-05-22 01:57:30|||||||||592
1747879060000|2025-05-22 01:57:40|||||||||6
1747879120000|2025-05-22 01:58:40|||||||||1
1747879160000|2025-05-22 01:59:20|||||||||1
1747879200000|2025-05-22 02:00:00|||||||||1
1747879220000|2025-05-22 02:00:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|253
1747879250000|2025-05-22 02:00:50|||||||||2
1747879260000|2025-05-22 02:01:00|||||||||20
1747879270000|2025-05-22 02:01:10|||||||||6
1747879280000|2025-05-22 02:01:20|||||||||5
1747879300000|2025-05-22 02:01:40|||||||||6
1747879310000|2025-05-22 02:01:50|10959|10955|10959|10955|10959|10955|10959|10955|197
1747879320000|2025-05-22 02:02:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|389
1747879330000|2025-05-22 02:02:10|10959|10955|10959|10955|10959|10955|10957.5|10953.5|175
1747879340000|2025-05-22 02:02:20|||||||||1
1747879350000|2025-05-22 02:02:30|||||||||1
1747879370000|2025-05-22 02:02:50|||||||||18
1747879380000|2025-05-22 02:03:00|||||||||4
1747879400000|2025-05-22 02:03:20|||||||||1
1747879410000|2025-05-22 02:03:30|||||||||53
1747879430000|2025-05-22 02:03:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|39
1747879440000|2025-05-22 02:04:00|||||||||34
1747879450000|2025-05-22 02:04:10|||||||||1
1747879460000|2025-05-22 02:04:20|||||||||120
1747879470000|2025-05-22 02:04:30|||||||||1
1747879480000|2025-05-22 02:04:40|10958.3|10954.3|10957.5|10953.5|10958.3|10954.3|10957.5|10953.5|4
1747879490000|2025-05-22 02:04:50|||||||||83
1747879500000|2025-05-22 02:05:00|||||||||5
1747879510000|2025-05-22 02:05:10|||||||||1
1747879520000|2025-05-22 02:05:20|||||||||2
1747879530000|2025-05-22 02:05:30|||||||||5
1747879560000|2025-05-22 02:06:00|||||||||2
1747879580000|2025-05-22 02:06:20|||||||||6
1747879610000|2025-05-22 02:06:50|||||||||1
1747879620000|2025-05-22 02:07:00|||||||||75
1747879630000|2025-05-22 02:07:10|||||||||2
1747879660000|2025-05-22 02:07:40|||||||||2
1747879680000|2025-05-22 02:08:00|||||||||30
1747879690000|2025-05-22 02:08:10|||||||||42
1747879700000|2025-05-22 02:08:20|||||||||106
1747879710000|2025-05-22 02:08:30|||||||||1
1747879720000|2025-05-22 02:08:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|214
1747879740000|2025-05-22 02:09:00|||||||||2
1747879760000|2025-05-22 02:09:20|||||||||1
1747879790000|2025-05-22 02:09:50|||||||||1
1747879800000|2025-05-22 02:10:00|||||||||1
1747879810000|2025-05-22 02:10:10|||||||||7
1747879820000|2025-05-22 02:10:20|||||||||25
1747879840000|2025-05-22 02:10:40|||||||||26
1747879850000|2025-05-22 02:10:50|||||||||18
1747879860000|2025-05-22 02:11:00|||||||||223
1747879870000|2025-05-22 02:11:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|90
1747879880000|2025-05-22 02:11:20|||||||||5
1747879910000|2025-05-22 02:11:50|||||||||1
1747879920000|2025-05-22 02:12:00|||||||||6
1747879940000|2025-05-22 02:12:20|||||||||3
1747879950000|2025-05-22 02:12:30|||||||||104
1747879970000|2025-05-22 02:12:50|||||||||2
1747879990000|2025-05-22 02:13:10|||||||||101
1747880020000|2025-05-22 02:13:40|||||||||1
1747880030000|2025-05-22 02:13:50|||||||||1
1747880040000|2025-05-22 02:14:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|83
1747880050000|2025-05-22 02:14:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|82
1747880060000|2025-05-22 02:14:20|||||||||5
1747880070000|2025-05-22 02:14:30|||||||||1
1747880080000|2025-05-22 02:14:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|11
1747880090000|2025-05-22 02:14:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|19
1747880160000|2025-05-22 02:16:00|||||||||4
1747880240000|2025-05-22 02:17:20|||||||||10
1747880260000|2025-05-22 02:17:40|||||||||1
1747880290000|2025-05-22 02:18:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|571
1747880320000|2025-05-22 02:18:40|||||||||2
1747880330000|2025-05-22 02:18:50|||||||||2
1747880370000|2025-05-22 02:19:30|||||||||3
1747880380000|2025-05-22 02:19:40|||||||||1
1747880400000|2025-05-22 02:20:00|||||||||1
1747880460000|2025-05-22 02:21:00|||||||||10
1747880490000|2025-05-22 02:21:30|||||||||10
1747880520000|2025-05-22 02:22:00|||||||||1
1747880540000|2025-05-22 02:22:20|||||||||1
1747880550000|2025-05-22 02:22:30|||||||||1
1747880640000|2025-05-22 02:24:00|||||||||2
1747880650000|2025-05-22 02:24:10|||||||||40
1747880700000|2025-05-22 02:25:00|||||||||152
1747880740000|2025-05-22 02:25:40|||||||||3
1747880760000|2025-05-22 02:26:00|||||||||27
1747880790000|2025-05-22 02:26:30|||||||||1
1747880800000|2025-05-22 02:26:40|||||||||76
1747880810000|2025-05-22 02:26:50|||||||||67
1747880820000|2025-05-22 02:27:00|||||||||3
1747880830000|2025-05-22 02:27:10|||||||||10
1747880840000|2025-05-22 02:27:20|||||||||58
1747880850000|2025-05-22 02:27:30|||||||||20
1747880860000|2025-05-22 02:27:40|||||||||1
1747880880000|2025-05-22 02:28:00|||||||||31
1747880920000|2025-05-22 02:28:40|||||||||24
1747880970000|2025-05-22 02:29:30|||||||||60
1747880980000|2025-05-22 02:29:40|||||||||3
1747881000000|2025-05-22 02:30:00|||||||||2
1747881020000|2025-05-22 02:30:20|||||||||3
1747881060000|2025-05-22 02:31:00|||||||||2
1747881130000|2025-05-22 02:32:10|||||||||1
1747881140000|2025-05-22 02:32:20|||||||||257
1747881150000|2025-05-22 02:32:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|169
1747881170000|2025-05-22 02:32:50|10959|10955|10959|10955|10959|10955|10959|10955|30
1747881200000|2025-05-22 02:33:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|47
1747881210000|2025-05-22 02:33:30|||||||||3
1747881220000|2025-05-22 02:33:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|25
1747881230000|2025-05-22 02:33:50|10959|10955|10959|10955|10959|10955|10959|10955|71
1747881310000|2025-05-22 02:35:10|||||||||19
1747881330000|2025-05-22 02:35:30|||||||||2
1747881360000|2025-05-22 02:36:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|137
1747881370000|2025-05-22 02:36:10|10959|10955|10959|10955|10959|10955|10959|10955|11
1747881480000|2025-05-22 02:38:00|||||||||1
1747881520000|2025-05-22 02:38:40|||||||||1
1747881570000|2025-05-22 02:39:30|||||||||65
1747881590000|2025-05-22 02:39:50|||||||||5
1747881620000|2025-05-22 02:40:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|179
1747881630000|2025-05-22 02:40:30|||||||||3
1747881640000|2025-05-22 02:40:40|||||||||28
1747881660000|2025-05-22 02:41:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|19
1747881680000|2025-05-22 02:41:20|||||||||100
1747881770000|2025-05-22 02:42:50|||||||||10
1747881780000|2025-05-22 02:43:00|||||||||1
1747881860000|2025-05-22 02:44:20|||||||||100
1747881900000|2025-05-22 02:45:00|||||||||1
1747881910000|2025-05-22 02:45:10|||||||||28
1747881950000|2025-05-22 02:45:50|||||||||3
1747881980000|2025-05-22 02:46:20|||||||||10
1747882150000|2025-05-22 02:49:10|||||||||105
1747882180000|2025-05-22 02:49:40|||||||||60
1747882190000|2025-05-22 02:49:50|||||||||50
1747882200000|2025-05-22 02:50:00|||||||||20
1747882340000|2025-05-22 02:52:20|||||||||7
1747882380000|2025-05-22 02:53:00|||||||||1
1747882400000|2025-05-22 02:53:20|||||||||1
1747882420000|2025-05-22 02:53:40|||||||||5
1747882460000|2025-05-22 02:54:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|419
1747882480000|2025-05-22 02:54:40|||||||||30
1747882490000|2025-05-22 02:54:50|||||||||3
1747882500000|2025-05-22 02:55:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|20
1747882550000|2025-05-22 02:55:50|||||||||8
1747882560000|2025-05-22 02:56:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|16
1747882790000|2025-05-22 02:59:50|||||||||1
1747882810000|2025-05-22 03:00:10|||||||||2
1747882830000|2025-05-22 03:00:30|||||||||1
1747882840000|2025-05-22 03:00:40|10956.7|10952.7|10955.9|10951.9|10956.7|10952.7|10955.9|10951.9|123
1747882880000|2025-05-22 03:01:20|||||||||24
1747882890000|2025-05-22 03:01:30|||||||||2
1747882900000|2025-05-22 03:01:40|||||||||27
1747882910000|2025-05-22 03:01:50|||||||||9
1747882920000|2025-05-22 03:02:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|75
1747882940000|2025-05-22 03:02:20|||||||||46
1747882960000|2025-05-22 03:02:40|||||||||10
1747883050000|2025-05-22 03:04:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|401
1747883070000|2025-05-22 03:04:30|||||||||170
1747883100000|2025-05-22 03:05:00|||||||||5
1747883130000|2025-05-22 03:05:30|||||||||226
1747883140000|2025-05-22 03:05:40|||||||||4
1747883150000|2025-05-22 03:05:50|||||||||267
1747883190000|2025-05-22 03:06:30|||||||||12
1747883220000|2025-05-22 03:07:00|||||||||1
1747883240000|2025-05-22 03:07:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|504
1747883250000|2025-05-22 03:07:30|||||||||1
1747883260000|2025-05-22 03:07:40|||||||||4
1747883290000|2025-05-22 03:08:10|||||||||101
1747883300000|2025-05-22 03:08:20|||||||||1
1747883320000|2025-05-22 03:08:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|424
1747883340000|2025-05-22 03:09:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|86
1747883400000|2025-05-22 03:10:00|||||||||51
1747883420000|2025-05-22 03:10:20|||||||||1
1747883440000|2025-05-22 03:10:40|||||||||2
1747883450000|2025-05-22 03:10:50|||||||||4
1747883480000|2025-05-22 03:11:20|||||||||385
1747883640000|2025-05-22 03:14:00|||||||||1
1747883670000|2025-05-22 03:14:30|||||||||44
1747883710000|2025-05-22 03:15:10|||||||||206
1747883720000|2025-05-22 03:15:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|454
1747883790000|2025-05-22 03:16:30|||||||||86
1747883800000|2025-05-22 03:16:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|17
1747883810000|2025-05-22 03:16:50|||||||||9
1747883860000|2025-05-22 03:17:40|||||||||6
1747883870000|2025-05-22 03:17:50|||||||||1
1747883900000|2025-05-22 03:18:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|72
1747883920000|2025-05-22 03:18:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|5
1747884010000|2025-05-22 03:20:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|58
1747884030000|2025-05-22 03:20:30|||||||||5
1747884070000|2025-05-22 03:21:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|204
1747884080000|2025-05-22 03:21:20|||||||||7
1747884180000|2025-05-22 03:23:00|||||||||196
1747884240000|2025-05-22 03:24:00|||||||||3
1747884330000|2025-05-22 03:25:30|||||||||5
1747884380000|2025-05-22 03:26:20|||||||||21
1747884400000|2025-05-22 03:26:40|||||||||69
1747884410000|2025-05-22 03:26:50|||||||||55
1747884420000|2025-05-22 03:27:00|||||||||16
1747884460000|2025-05-22 03:27:40|||||||||33
1747884470000|2025-05-22 03:27:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|342
1747884480000|2025-05-22 03:28:00|||||||||1
1747884490000|2025-05-22 03:28:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|74
1747884550000|2025-05-22 03:29:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|41
1747884600000|2025-05-22 03:30:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|59
1747884610000|2025-05-22 03:30:10|||||||||250
1747884640000|2025-05-22 03:30:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|545
1747884660000|2025-05-22 03:31:00|||||||||2
1747884700000|2025-05-22 03:31:40|||||||||46
1747884720000|2025-05-22 03:32:00|||||||||21
1747884740000|2025-05-22 03:32:20|||||||||75
1747884760000|2025-05-22 03:32:40|||||||||1
1747884770000|2025-05-22 03:32:50|||||||||100
1747884870000|2025-05-22 03:34:30|||||||||13
1747884880000|2025-05-22 03:34:40|||||||||2
1747884890000|2025-05-22 03:34:50|||||||||41
1747884900000|2025-05-22 03:35:00|||||||||1
1747884990000|2025-05-22 03:36:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|170
1747885030000|2025-05-22 03:37:10|||||||||4
1747885040000|2025-05-22 03:37:20|||||||||2
1747885050000|2025-05-22 03:37:30|||||||||5
1747885130000|2025-05-22 03:38:50|||||||||16
1747885200000|2025-05-22 03:40:00|||||||||1
1747885220000|2025-05-22 03:40:20|||||||||20
1747885250000|2025-05-22 03:40:50|||||||||1
1747885400000|2025-05-22 03:43:20|||||||||6
1747885420000|2025-05-22 03:43:40|||||||||1
1747885430000|2025-05-22 03:43:50|||||||||1
1747885450000|2025-05-22 03:44:10|||||||||2
1747885460000|2025-05-22 03:44:20|||||||||1
1747885480000|2025-05-22 03:44:40|||||||||1
1747885490000|2025-05-22 03:44:50|||||||||1
1747885500000|2025-05-22 03:45:00|||||||||3
1747885510000|2025-05-22 03:45:10|||||||||1
1747885520000|2025-05-22 03:45:20|||||||||1
1747885530000|2025-05-22 03:45:30|||||||||1
1747885540000|2025-05-22 03:45:40|||||||||58
1747885550000|2025-05-22 03:45:50|||||||||91
1747885560000|2025-05-22 03:46:00|||||||||36
1747885570000|2025-05-22 03:46:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|8
1747885600000|2025-05-22 03:46:40|||||||||50
1747885630000|2025-05-22 03:47:10|||||||||9
1747885640000|2025-05-22 03:47:20|||||||||49
1747885680000|2025-05-22 03:48:00|||||||||10
1747885720000|2025-05-22 03:48:40|||||||||12
1747885760000|2025-05-22 03:49:20|||||||||135
1747885780000|2025-05-22 03:49:40|||||||||96
1747885810000|2025-05-22 03:50:10|||||||||1
1747885840000|2025-05-22 03:50:40|||||||||41
1747885860000|2025-05-22 03:51:00|||||||||6
1747885870000|2025-05-22 03:51:10|10959|10955|10959|10955|10959|10955|10959|10955|69
1747885880000|2025-05-22 03:51:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|73
1747885890000|2025-05-22 03:51:30|||||||||21
1747885900000|2025-05-22 03:51:40|||||||||4
1747885920000|2025-05-22 03:52:00|||||||||118
1747885930000|2025-05-22 03:52:10|||||||||381
1747885940000|2025-05-22 03:52:20|||||||||521
1747885950000|2025-05-22 03:52:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|157
1747885960000|2025-05-22 03:52:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|79
1747885980000|2025-05-22 03:53:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|410
1747886000000|2025-05-22 03:53:20|10959|10955|10959|10955|10959|10955|10959|10955|77
1747886020000|2025-05-22 03:53:40|||||||||64
1747886070000|2025-05-22 03:54:30|||||||||9
1747886110000|2025-05-22 03:55:10|||||||||5
1747886120000|2025-05-22 03:55:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|442
1747886160000|2025-05-22 03:56:00|||||||||2
1747886170000|2025-05-22 03:56:10|||||||||12
1747886280000|2025-05-22 03:58:00|||||||||2
1747886300000|2025-05-22 03:58:20|||||||||6
1747886310000|2025-05-22 03:58:30|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|212
1747886340000|2025-05-22 03:59:00|||||||||32
1747886350000|2025-05-22 03:59:10|||||||||2
1747886360000|2025-05-22 03:59:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|118
1747886370000|2025-05-22 03:59:30|||||||||2
1747886380000|2025-05-22 03:59:40|||||||||1
1747886390000|2025-05-22 03:59:50|||||||||2
1747886400000|2025-05-22 04:00:00|||||||||1
1747886420000|2025-05-22 04:00:20|||||||||2
1747886440000|2025-05-22 04:00:40|||||||||15
1747886450000|2025-05-22 04:00:50|||||||||59
1747886490000|2025-05-22 04:01:30|||||||||2
1747886540000|2025-05-22 04:02:20|||||||||298
1747886570000|2025-05-22 04:02:50|||||||||150
1747886580000|2025-05-22 04:03:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|51
1747886600000|2025-05-22 04:03:20|||||||||7
1747886640000|2025-05-22 04:04:00|||||||||47
1747886660000|2025-05-22 04:04:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|64
1747886700000|2025-05-22 04:05:00|||||||||5
1747886770000|2025-05-22 04:06:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|166
1747886780000|2025-05-22 04:06:20|||||||||52
1747886790000|2025-05-22 04:06:30|10959|10955|10959|10955|10959|10955|10959|10955|19
1747886800000|2025-05-22 04:06:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|153
1747886830000|2025-05-22 04:07:10|||||||||1
1747886910000|2025-05-22 04:08:30|||||||||14
1747886920000|2025-05-22 04:08:40|||||||||30
1747886940000|2025-05-22 04:09:00|||||||||28
1747886950000|2025-05-22 04:09:10|10959|10955|10959|10955|10959|10955|10959|10955|129
1747886980000|2025-05-22 04:09:40|||||||||1
1747887250000|2025-05-22 04:14:10|||||||||1
1747887310000|2025-05-22 04:15:10|||||||||1
1747887320000|2025-05-22 04:15:20|||||||||8
1747887450000|2025-05-22 04:17:30|||||||||5
1747887470000|2025-05-22 04:17:50|||||||||1
1747887490000|2025-05-22 04:18:10|||||||||5
1747887500000|2025-05-22 04:18:20|||||||||5
1747887510000|2025-05-22 04:18:30|||||||||253
1747887520000|2025-05-22 04:18:40|||||||||1
1747887530000|2025-05-22 04:18:50|||||||||2
1747887540000|2025-05-22 04:19:00|||||||||4
1747887550000|2025-05-22 04:19:10|||||||||2
1747887570000|2025-05-22 04:19:30|||||||||3
1747887580000|2025-05-22 04:19:40|||||||||32
1747887590000|2025-05-22 04:19:50|||||||||2
1747887790000|2025-05-22 04:23:10|||||||||75
1747887800000|2025-05-22 04:23:20|||||||||536
1747887840000|2025-05-22 04:24:00|||||||||100
1747887870000|2025-05-22 04:24:30|||||||||9
1747887880000|2025-05-22 04:24:40|||||||||9
1747887900000|2025-05-22 04:25:00|||||||||1
1747887960000|2025-05-22 04:26:00|||||||||1
1747887990000|2025-05-22 04:26:30|||||||||1
1747888000000|2025-05-22 04:26:40|||||||||1
1747888030000|2025-05-22 04:27:10|||||||||1
1747888060000|2025-05-22 04:27:40|||||||||1
1747888080000|2025-05-22 04:28:00|||||||||1
1747888110000|2025-05-22 04:28:30|||||||||1
1747888120000|2025-05-22 04:28:40|||||||||1
1747888150000|2025-05-22 04:29:10|||||||||11
1747888170000|2025-05-22 04:29:30|||||||||5
1747888190000|2025-05-22 04:29:50|||||||||1
1747888240000|2025-05-22 04:30:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|184
1747888250000|2025-05-22 04:30:50|||||||||10
1747888320000|2025-05-22 04:32:00|||||||||105
1747888330000|2025-05-22 04:32:10|||||||||19
1747888480000|2025-05-22 04:34:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|310
1747888510000|2025-05-22 04:35:10|||||||||12
1747888530000|2025-05-22 04:35:30|||||||||1
1747888540000|2025-05-22 04:35:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|153
1747888550000|2025-05-22 04:35:50|||||||||55
1747888580000|2025-05-22 04:36:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|503
1747888630000|2025-05-22 04:37:10|||||||||36
1747888640000|2025-05-22 04:37:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|62
1747888650000|2025-05-22 04:37:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|212
1747888670000|2025-05-22 04:37:50|||||||||119
1747888790000|2025-05-22 04:39:50|||||||||7
1747888830000|2025-05-22 04:40:30|||||||||359
1747888850000|2025-05-22 04:40:50|||||||||1
1747888860000|2025-05-22 04:41:00|||||||||53
1747888870000|2025-05-22 04:41:10|||||||||57
1747888890000|2025-05-22 04:41:30|||||||||104
1747888910000|2025-05-22 04:41:50|||||||||16
1747888930000|2025-05-22 04:42:10|||||||||1
1747889000000|2025-05-22 04:43:20|||||||||30
1747889020000|2025-05-22 04:43:40|||||||||64
1747889050000|2025-05-22 04:44:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|23
1747889110000|2025-05-22 04:45:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|285
1747889260000|2025-05-22 04:47:40|||||||||8
1747889290000|2025-05-22 04:48:10|||||||||1
1747889300000|2025-05-22 04:48:20|||||||||1
1747889330000|2025-05-22 04:48:50|||||||||1
1747889350000|2025-05-22 04:49:10|||||||||1
1747889380000|2025-05-22 04:49:40|||||||||1
1747889390000|2025-05-22 04:49:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|268
1747889400000|2025-05-22 04:50:00|||||||||2
1747889420000|2025-05-22 04:50:20|||||||||24
1747889450000|2025-05-22 04:50:50|||||||||3
1747889460000|2025-05-22 04:51:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|11
1747889480000|2025-05-22 04:51:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|80
1747889500000|2025-05-22 04:51:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10
1747889550000|2025-05-22 04:52:30|||||||||20
1747889560000|2025-05-22 04:52:40|||||||||1
1747889590000|2025-05-22 04:53:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|93
1747889600000|2025-05-22 04:53:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|23
1747889610000|2025-05-22 04:53:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|17
1747889620000|2025-05-22 04:53:40|||||||||2
1747889640000|2025-05-22 04:54:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|13
1747889650000|2025-05-22 04:54:10|||||||||3
1747889660000|2025-05-22 04:54:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|25
1747889700000|2025-05-22 04:55:00|||||||||1
1747889720000|2025-05-22 04:55:20|||||||||1
1747889730000|2025-05-22 04:55:30|||||||||1
1747889780000|2025-05-22 04:56:20|||||||||1
1747889820000|2025-05-22 04:57:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|128
1747889830000|2025-05-22 04:57:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10
1747889860000|2025-05-22 04:57:40|||||||||161
1747889980000|2025-05-22 04:59:40|||||||||1
1747889990000|2025-05-22 04:59:50|||||||||1
1747890030000|2025-05-22 05:00:30|||||||||81
1747890040000|2025-05-22 05:00:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|16
1747890050000|2025-05-22 05:00:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|26
1747890060000|2025-05-22 05:01:00|||||||||7
1747890090000|2025-05-22 05:01:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|32
1747890100000|2025-05-22 05:01:40|||||||||4
1747890130000|2025-05-22 05:02:10|||||||||21
1747890140000|2025-05-22 05:02:20|||||||||4
1747890190000|2025-05-22 05:03:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|77
1747890230000|2025-05-22 05:03:50|||||||||20
1747890240000|2025-05-22 05:04:00|||||||||9
1747890340000|2025-05-22 05:05:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|275
1747890390000|2025-05-22 05:06:30|||||||||1
1747890430000|2025-05-22 05:07:10|||||||||15
1747890440000|2025-05-22 05:07:20|||||||||1
1747890510000|2025-05-22 05:08:30|||||||||7
1747890520000|2025-05-22 05:08:40|||||||||6
1747890540000|2025-05-22 05:09:00|||||||||1
1747890550000|2025-05-22 05:09:10|||||||||1
1747890590000|2025-05-22 05:09:50|||||||||108
1747890610000|2025-05-22 05:10:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|8
1747890690000|2025-05-22 05:11:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|15
1747890730000|2025-05-22 05:12:10|||||||||302
1747890760000|2025-05-22 05:12:40|||||||||2
1747890790000|2025-05-22 05:13:10|||||||||12
1747890810000|2025-05-22 05:13:30|||||||||1
1747890830000|2025-05-22 05:13:50|||||||||204
1747890840000|2025-05-22 05:14:00|||||||||1
1747890850000|2025-05-22 05:14:10|||||||||1
1747890860000|2025-05-22 05:14:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|251
1747890870000|2025-05-22 05:14:30|||||||||596
1747890880000|2025-05-22 05:14:40|||||||||400
1747890890000|2025-05-22 05:14:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|448
1747890900000|2025-05-22 05:15:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|99
1747890910000|2025-05-22 05:15:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|813
1747890930000|2025-05-22 05:15:30|||||||||10
1747890950000|2025-05-22 05:15:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|406
1747890970000|2025-05-22 05:16:10|||||||||1014
1747890980000|2025-05-22 05:16:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|208
1747891010000|2025-05-22 05:16:50|||||||||4
1747891020000|2025-05-22 05:17:00|||||||||3
1747891050000|2025-05-22 05:17:30|||||||||7
1747891060000|2025-05-22 05:17:40|||||||||79
1747891080000|2025-05-22 05:18:00|||||||||1
1747891110000|2025-05-22 05:18:30|||||||||147
1747891160000|2025-05-22 05:19:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|402
1747891180000|2025-05-22 05:19:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|744
1747891190000|2025-05-22 05:19:50|||||||||1
1747891210000|2025-05-22 05:20:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|195
1747891270000|2025-05-22 05:21:10|||||||||4
1747891350000|2025-05-22 05:22:30|||||||||1
1747891360000|2025-05-22 05:22:40|||||||||5
1747891510000|2025-05-22 05:25:10|||||||||9
1747891530000|2025-05-22 05:25:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1574
1747891550000|2025-05-22 05:25:50|||||||||115
1747891560000|2025-05-22 05:26:00|||||||||100
1747891580000|2025-05-22 05:26:20|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|355
1747891590000|2025-05-22 05:26:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|65
1747891610000|2025-05-22 05:26:50|||||||||2
1747891620000|2025-05-22 05:27:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|98
1747891630000|2025-05-22 05:27:10|||||||||150
1747891680000|2025-05-22 05:28:00|||||||||6
1747891700000|2025-05-22 05:28:20|||||||||1
1747891790000|2025-05-22 05:29:50|||||||||150
1747891800000|2025-05-22 05:30:00|||||||||1
1747891950000|2025-05-22 05:32:30|||||||||57
1747891980000|2025-05-22 05:33:00|||||||||12
1747892040000|2025-05-22 05:34:00|||||||||65
1747892070000|2025-05-22 05:34:30|||||||||1
1747892110000|2025-05-22 05:35:10|||||||||2
1747892140000|2025-05-22 05:35:40|||||||||100
1747892160000|2025-05-22 05:36:00|||||||||7
1747892170000|2025-05-22 05:36:10|||||||||6
1747892220000|2025-05-22 05:37:00|||||||||268
1747892270000|2025-05-22 05:37:50|||||||||5
1747892280000|2025-05-22 05:38:00|||||||||5
1747892290000|2025-05-22 05:38:10|||||||||1
1747892300000|2025-05-22 05:38:20|||||||||1
1747892320000|2025-05-22 05:38:40|||||||||1
1747892340000|2025-05-22 05:39:00|||||||||8
1747892400000|2025-05-22 05:40:00|||||||||1
1747892420000|2025-05-22 05:40:20|||||||||2
1747892430000|2025-05-22 05:40:30|||||||||4
1747892490000|2025-05-22 05:41:30|||||||||4
1747892500000|2025-05-22 05:41:40|||||||||20
1747892530000|2025-05-22 05:42:10|||||||||9
1747892550000|2025-05-22 05:42:30|||||||||1
1747892580000|2025-05-22 05:43:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|23
1747892590000|2025-05-22 05:43:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|539
1747892600000|2025-05-22 05:43:20|||||||||50
1747892610000|2025-05-22 05:43:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|122
1747892630000|2025-05-22 05:43:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|330
1747892640000|2025-05-22 05:44:00|||||||||104
1747892650000|2025-05-22 05:44:10|10956.7|10952.7|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|249
1747892660000|2025-05-22 05:44:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|29
1747892700000|2025-05-22 05:45:00|||||||||69
1747892740000|2025-05-22 05:45:40|||||||||124
1747892750000|2025-05-22 05:45:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|81
1747892790000|2025-05-22 05:46:30|||||||||16
1747892800000|2025-05-22 05:46:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|140
1747892820000|2025-05-22 05:47:00|||||||||9
1747892930000|2025-05-22 05:48:50|||||||||6
1747892960000|2025-05-22 05:49:20|||||||||1005
1747892970000|2025-05-22 05:49:30|||||||||1
1747892980000|2025-05-22 05:49:40|||||||||3
1747893000000|2025-05-22 05:50:00|||||||||100
1747893020000|2025-05-22 05:50:20|||||||||5
1747893050000|2025-05-22 05:50:50|||||||||5
1747893120000|2025-05-22 05:52:00|||||||||50
1747893160000|2025-05-22 05:52:40|||||||||279
1747893220000|2025-05-22 05:53:40|||||||||41
1747893250000|2025-05-22 05:54:10|||||||||5
1747893280000|2025-05-22 05:54:40|||||||||2
1747893290000|2025-05-22 05:54:50|||||||||35
1747893300000|2025-05-22 05:55:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|350
1747893310000|2025-05-22 05:55:10|||||||||3
1747893340000|2025-05-22 05:55:40|||||||||1
1747893380000|2025-05-22 05:56:20|||||||||811
1747893390000|2025-05-22 05:56:30|||||||||26
1747893400000|2025-05-22 05:56:40|||||||||1
1747893410000|2025-05-22 05:56:50|||||||||1
1747893420000|2025-05-22 05:57:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|753
1747893440000|2025-05-22 05:57:20|||||||||5
1747893450000|2025-05-22 05:57:30|||||||||102
1747893510000|2025-05-22 05:58:30|||||||||49
1747893520000|2025-05-22 05:58:40|||||||||29
1747893530000|2025-05-22 05:58:50|||||||||3
1747893540000|2025-05-22 05:59:00|||||||||316
1747893600000|2025-05-22 06:00:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|116
1747893620000|2025-05-22 06:00:20|||||||||172
1747893630000|2025-05-22 06:00:30|||||||||50
1747893650000|2025-05-22 06:00:50|||||||||1
1747893660000|2025-05-22 06:01:00|||||||||188
1747893670000|2025-05-22 06:01:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|131
1747893680000|2025-05-22 06:01:20|||||||||1
1747893690000|2025-05-22 06:01:30|||||||||1
1747893710000|2025-05-22 06:01:50|||||||||10
1747893720000|2025-05-22 06:02:00|||||||||8
1747893750000|2025-05-22 06:02:30|||||||||307
1747893760000|2025-05-22 06:02:40|||||||||134
1747893790000|2025-05-22 06:03:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|732
1747893800000|2025-05-22 06:03:20|||||||||2
1747893880000|2025-05-22 06:04:40|||||||||43
1747893900000|2025-05-22 06:05:00|||||||||1
1747893920000|2025-05-22 06:05:20|||||||||1
1747893930000|2025-05-22 06:05:30|||||||||14
1747893950000|2025-05-22 06:05:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1337
1747893960000|2025-05-22 06:06:00|||||||||178
1747893970000|2025-05-22 06:06:10|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|439
1747893980000|2025-05-22 06:06:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|67
1747894000000|2025-05-22 06:06:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|6
1747894020000|2025-05-22 06:07:00|||||||||10
1747894030000|2025-05-22 06:07:10|||||||||25
1747894040000|2025-05-22 06:07:20|||||||||287
1747894080000|2025-05-22 06:08:00|||||||||2
1747894090000|2025-05-22 06:08:10|||||||||25
1747894120000|2025-05-22 06:08:40|||||||||5
1747894130000|2025-05-22 06:08:50|||||||||1
1747894140000|2025-05-22 06:09:00|||||||||5
1747894160000|2025-05-22 06:09:20|||||||||150
1747894170000|2025-05-22 06:09:30|||||||||80
1747894180000|2025-05-22 06:09:40|||||||||107
1747894190000|2025-05-22 06:09:50|||||||||1
1747894200000|2025-05-22 06:10:00|||||||||4
1747894230000|2025-05-22 06:10:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|256
1747894240000|2025-05-22 06:10:40|||||||||200
1747894260000|2025-05-22 06:11:00|||||||||7
1747894270000|2025-05-22 06:11:10|||||||||9
1747894310000|2025-05-22 06:11:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|660
1747894320000|2025-05-22 06:12:00|||||||||8
1747894330000|2025-05-22 06:12:10|||||||||4
1747894340000|2025-05-22 06:12:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|7
1747894350000|2025-05-22 06:12:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|199
1747894380000|2025-05-22 06:13:00|||||||||90
1747894390000|2025-05-22 06:13:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|53
1747894410000|2025-05-22 06:13:30|||||||||1
1747894420000|2025-05-22 06:13:40|||||||||19
1747894440000|2025-05-22 06:14:00|||||||||6
1747894450000|2025-05-22 06:14:10|||||||||50
1747894460000|2025-05-22 06:14:20|||||||||20
1747894520000|2025-05-22 06:15:20|10959|10955|10959|10955|10959|10955|10959|10955|670
1747894530000|2025-05-22 06:15:30|||||||||1
1747894540000|2025-05-22 06:15:40|||||||||2
1747894550000|2025-05-22 06:15:50|||||||||320
1747894560000|2025-05-22 06:16:00|||||||||44
1747894580000|2025-05-22 06:16:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|547
1747894590000|2025-05-22 06:16:30|||||||||44
1747894600000|2025-05-22 06:16:40|10959.8|10955.8|10960.6|10956.6|10960.6|10956.6|10959|10955|276
1747894610000|2025-05-22 06:16:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|70
1747894620000|2025-05-22 06:17:00|10959|10955|10959|10955|10959|10955|10959|10955|256
1747894630000|2025-05-22 06:17:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|207
1747894640000|2025-05-22 06:17:20|10959|10955|10959|10955|10959|10955|10959|10955|83
1747894650000|2025-05-22 06:17:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|36
1747894660000|2025-05-22 06:17:40|||||||||11
1747894670000|2025-05-22 06:17:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|86
1747894710000|2025-05-22 06:18:30|||||||||8
1747894720000|2025-05-22 06:18:40|||||||||374
1747894740000|2025-05-22 06:19:00|||||||||9
1747894750000|2025-05-22 06:19:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1012
1747894760000|2025-05-22 06:19:20|||||||||491
1747894770000|2025-05-22 06:19:30|||||||||3
1747894790000|2025-05-22 06:19:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|177
1747894800000|2025-05-22 06:20:00|||||||||22
1747894810000|2025-05-22 06:20:10|10959|10955|10959|10955|10959|10955|10959|10955|296
1747894820000|2025-05-22 06:20:20|||||||||10
1747894840000|2025-05-22 06:20:40|||||||||100
1747894850000|2025-05-22 06:20:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|925
1747894860000|2025-05-22 06:21:00|||||||||38
1747894870000|2025-05-22 06:21:10|||||||||200
1747894900000|2025-05-22 06:21:40|10959|10955|10959|10955|10959|10955|10959|10955|642
1747895030000|2025-05-22 06:23:50|||||||||6
1747895040000|2025-05-22 06:24:00|||||||||13
1747895050000|2025-05-22 06:24:10|||||||||95
1747895060000|2025-05-22 06:24:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|70
1747895070000|2025-05-22 06:24:30|10959.8|10955.8|10959|10955|10959.8|10955.8|10959|10955|2006
1747895100000|2025-05-22 06:25:00|||||||||68
1747895110000|2025-05-22 06:25:10|||||||||118
1747895120000|2025-05-22 06:25:20|||||||||8
1747895130000|2025-05-22 06:25:30|||||||||116
1747895140000|2025-05-22 06:25:40|||||||||3
1747895150000|2025-05-22 06:25:50|||||||||222
1747895210000|2025-05-22 06:26:50|||||||||3
1747895220000|2025-05-22 06:27:00|||||||||13
1747895230000|2025-05-22 06:27:10|||||||||27
1747895240000|2025-05-22 06:27:20|||||||||5
1747895250000|2025-05-22 06:27:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|3
1747895260000|2025-05-22 06:27:40|||||||||40
1747895270000|2025-05-22 06:27:50|10959|10955|10959|10955|10959|10955|10959|10955|51
1747895280000|2025-05-22 06:28:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|143
1747895300000|2025-05-22 06:28:20|||||||||9
1747895320000|2025-05-22 06:28:40|||||||||25
1747895340000|2025-05-22 06:29:00|||||||||2
1747895360000|2025-05-22 06:29:20|||||||||2
1747895370000|2025-05-22 06:29:30|10959|10955|10959|10955|10959|10955|10959|10955|288
1747895400000|2025-05-22 06:30:00|||||||||2
1747895420000|2025-05-22 06:30:20|||||||||1
1747895440000|2025-05-22 06:30:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1612
1747895450000|2025-05-22 06:30:50|||||||||250
1747895460000|2025-05-22 06:31:00|||||||||5
1747895480000|2025-05-22 06:31:20|||||||||29
1747895490000|2025-05-22 06:31:30|||||||||3
1747895500000|2025-05-22 06:31:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|720
1747895510000|2025-05-22 06:31:50|||||||||105
1747895530000|2025-05-22 06:32:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|315
1747895540000|2025-05-22 06:32:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|589
1747895550000|2025-05-22 06:32:30|||||||||20
1747895560000|2025-05-22 06:32:40|||||||||21
1747895570000|2025-05-22 06:32:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|11
1747895580000|2025-05-22 06:33:00|||||||||1
1747895590000|2025-05-22 06:33:10|||||||||152
1747895600000|2025-05-22 06:33:20|||||||||76
1747895610000|2025-05-22 06:33:30|||||||||5
1747895620000|2025-05-22 06:33:40|||||||||266
1747895640000|2025-05-22 06:34:00|||||||||2
1747895650000|2025-05-22 06:34:10|||||||||3
1747895660000|2025-05-22 06:34:20|||||||||29
1747895670000|2025-05-22 06:34:30|10962.9|10958.9|10962.2|10958.2|10962.9|10958.9|10962.2|10958.2|1271
1747895680000|2025-05-22 06:34:40|||||||||65
1747895700000|2025-05-22 06:35:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1009
1747895710000|2025-05-22 06:35:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|136
1747895750000|2025-05-22 06:35:50|||||||||1
1747895760000|2025-05-22 06:36:00|||||||||104
1747895770000|2025-05-22 06:36:10|||||||||20
1747895780000|2025-05-22 06:36:20|||||||||15
1747895790000|2025-05-22 06:36:30|||||||||12
1747895800000|2025-05-22 06:36:40|||||||||7
1747895810000|2025-05-22 06:36:50|||||||||236
1747895820000|2025-05-22 06:37:00|||||||||10
1747895830000|2025-05-22 06:37:10|||||||||1
1747895840000|2025-05-22 06:37:20|||||||||89
1747895850000|2025-05-22 06:37:30|||||||||52
1747895860000|2025-05-22 06:37:40|||||||||5
1747895880000|2025-05-22 06:38:00|||||||||16
1747895900000|2025-05-22 06:38:20|||||||||101
1747895910000|2025-05-22 06:38:30|||||||||22
1747895920000|2025-05-22 06:38:40|||||||||2
1747895930000|2025-05-22 06:38:50|||||||||1
1747895970000|2025-05-22 06:39:30|||||||||7
1747895980000|2025-05-22 06:39:40|||||||||39
1747895990000|2025-05-22 06:39:50|||||||||12
1747896010000|2025-05-22 06:40:10|||||||||3
1747896020000|2025-05-22 06:40:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|122
1747896030000|2025-05-22 06:40:30|||||||||2
1747896040000|2025-05-22 06:40:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|107
1747896050000|2025-05-22 06:40:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|270
1747896060000|2025-05-22 06:41:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|103
1747896080000|2025-05-22 06:41:20|||||||||5
1747896100000|2025-05-22 06:41:40|||||||||30
1747896120000|2025-05-22 06:42:00|||||||||12
1747896130000|2025-05-22 06:42:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|155
1747896150000|2025-05-22 06:42:30|||||||||24
1747896160000|2025-05-22 06:42:40|||||||||15
1747896180000|2025-05-22 06:43:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|63
1747896190000|2025-05-22 06:43:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|6
1747896200000|2025-05-22 06:43:20|||||||||1
1747896250000|2025-05-22 06:44:10|||||||||4
1747896290000|2025-05-22 06:44:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|55
1747896300000|2025-05-22 06:45:00|||||||||1
1747896310000|2025-05-22 06:45:10|||||||||4
1747896320000|2025-05-22 06:45:20|||||||||34
1747896330000|2025-05-22 06:45:30|||||||||15
1747896340000|2025-05-22 06:45:40|||||||||110
1747896350000|2025-05-22 06:45:50|||||||||125
1747896360000|2025-05-22 06:46:00|||||||||7
1747896370000|2025-05-22 06:46:10|||||||||105
1747896380000|2025-05-22 06:46:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|546
1747896390000|2025-05-22 06:46:30|||||||||27
1747896420000|2025-05-22 06:47:00|||||||||7
1747896430000|2025-05-22 06:47:10|||||||||35
1747896440000|2025-05-22 06:47:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|36
1747896450000|2025-05-22 06:47:30|||||||||4
1747896470000|2025-05-22 06:47:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|33
1747896500000|2025-05-22 06:48:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|37
1747896510000|2025-05-22 06:48:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|881
1747896520000|2025-05-22 06:48:40|10963.7|10959.7|10966.8|10962.8|10966.8|10962.8|10963.7|10959.7|292
1747896530000|2025-05-22 06:48:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|76
1747896550000|2025-05-22 06:49:10|||||||||101
1747896570000|2025-05-22 06:49:30|||||||||100
1747896590000|2025-05-22 06:49:50|||||||||59
1747896600000|2025-05-22 06:50:00|||||||||7
1747896610000|2025-05-22 06:50:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|260
1747896620000|2025-05-22 06:50:20|||||||||1
1747896640000|2025-05-22 06:50:40|||||||||28
1747896650000|2025-05-22 06:50:50|||||||||280
1747896660000|2025-05-22 06:51:00|||||||||18
1747896670000|2025-05-22 06:51:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|417
1747896680000|2025-05-22 06:51:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|157
1747896710000|2025-05-22 06:51:50|||||||||100
1747896720000|2025-05-22 06:52:00|||||||||3
1747896730000|2025-05-22 06:52:10|||||||||8
1747896740000|2025-05-22 06:52:20|||||||||20
1747896760000|2025-05-22 06:52:40|||||||||50
1747896790000|2025-05-22 06:53:10|||||||||15
1747896800000|2025-05-22 06:53:20|||||||||50
1747896820000|2025-05-22 06:53:40|||||||||1
1747896830000|2025-05-22 06:53:50|||||||||10
1747896840000|2025-05-22 06:54:00|||||||||4
1747896860000|2025-05-22 06:54:20|||||||||1
1747896870000|2025-05-22 06:54:30|||||||||5
1747896890000|2025-05-22 06:54:50|||||||||16
1747896900000|2025-05-22 06:55:00|||||||||1
1747896920000|2025-05-22 06:55:20|||||||||1
1747896930000|2025-05-22 06:55:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|392
1747896950000|2025-05-22 06:55:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|532
1747896960000|2025-05-22 06:56:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|721
1747896970000|2025-05-22 06:56:10|||||||||20
1747896980000|2025-05-22 06:56:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|118
1747896990000|2025-05-22 06:56:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|261
1747897000000|2025-05-22 06:56:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|9
1747897010000|2025-05-22 06:56:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|46
1747897020000|2025-05-22 06:57:00|||||||||2
1747897030000|2025-05-22 06:57:10|||||||||60
1747897070000|2025-05-22 06:57:50|||||||||10
1747897080000|2025-05-22 06:58:00|||||||||14
1747897090000|2025-05-22 06:58:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1018
1747897100000|2025-05-22 06:58:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|396
1747897110000|2025-05-22 06:58:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|340
1747897120000|2025-05-22 06:58:40|||||||||6
1747897130000|2025-05-22 06:58:50|||||||||5
1747897140000|2025-05-22 06:59:00|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|292
1747897150000|2025-05-22 06:59:10|||||||||1
1747897160000|2025-05-22 06:59:20|||||||||2
1747897170000|2025-05-22 06:59:30|||||||||10
1747897190000|2025-05-22 06:59:50|||||||||2
1747897200000|2025-05-22 07:00:00|||||||||40
1747897210000|2025-05-22 07:00:10|||||||||13
1747897220000|2025-05-22 07:00:20|||||||||123
1747897230000|2025-05-22 07:00:30|||||||||23
1747897240000|2025-05-22 07:00:40|||||||||12
1747897250000|2025-05-22 07:00:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|41
1747897260000|2025-05-22 07:01:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|455
1747897270000|2025-05-22 07:01:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|84
1747897280000|2025-05-22 07:01:20|||||||||1
1747897290000|2025-05-22 07:01:30|||||||||2
1747897300000|2025-05-22 07:01:40|||||||||102
1747897310000|2025-05-22 07:01:50|||||||||99
1747897320000|2025-05-22 07:02:00|||||||||2
1747897330000|2025-05-22 07:02:10|||||||||1
1747897340000|2025-05-22 07:02:20|||||||||2
1747897350000|2025-05-22 07:02:30|||||||||20
1747897360000|2025-05-22 07:02:40|||||||||103
1747897370000|2025-05-22 07:02:50|||||||||115
1747897380000|2025-05-22 07:03:00|||||||||1
1747897390000|2025-05-22 07:03:10|||||||||157
1747897410000|2025-05-22 07:03:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|22
1747897420000|2025-05-22 07:03:40|||||||||8
1747897430000|2025-05-22 07:03:50|||||||||21
1747897440000|2025-05-22 07:04:00|||||||||20
1747897450000|2025-05-22 07:04:10|||||||||5
1747897460000|2025-05-22 07:04:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|565
1747897470000|2025-05-22 07:04:30|||||||||164
1747897480000|2025-05-22 07:04:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|238
1747897490000|2025-05-22 07:04:50|||||||||6
1747897510000|2025-05-22 07:05:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1912
1747897530000|2025-05-22 07:05:30|||||||||1
1747897550000|2025-05-22 07:05:50|||||||||1
1747897560000|2025-05-22 07:06:00|||||||||4
1747897570000|2025-05-22 07:06:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|206
1747897580000|2025-05-22 07:06:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|5
1747897600000|2025-05-22 07:06:40|||||||||67
1747897610000|2025-05-22 07:06:50|||||||||22
1747897620000|2025-05-22 07:07:00|||||||||21
1747897630000|2025-05-22 07:07:10|||||||||1
1747897640000|2025-05-22 07:07:20|||||||||3
1747897660000|2025-05-22 07:07:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|224
1747897670000|2025-05-22 07:07:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|104
1747897700000|2025-05-22 07:08:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|634
1747897710000|2025-05-22 07:08:30|||||||||309
1747897720000|2025-05-22 07:08:40|||||||||24
1747897730000|2025-05-22 07:08:50|||||||||33
1747897740000|2025-05-22 07:09:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|276
1747897750000|2025-05-22 07:09:10|||||||||13
1747897760000|2025-05-22 07:09:20|||||||||10
1747897780000|2025-05-22 07:09:40|||||||||4
1747897790000|2025-05-22 07:09:50|||||||||26
1747897800000|2025-05-22 07:10:00|||||||||121
1747897820000|2025-05-22 07:10:20|||||||||8
1747897830000|2025-05-22 07:10:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|347
1747897840000|2025-05-22 07:10:40|||||||||12
1747897860000|2025-05-22 07:11:00|||||||||401
1747897870000|2025-05-22 07:11:10|||||||||17
1747897880000|2025-05-22 07:11:20|||||||||2
1747897890000|2025-05-22 07:11:30|||||||||25
1747897900000|2025-05-22 07:11:40|10965.3|10961.3|10968.4|10964.4|10968.4|10964.4|10965.3|10961.3|2741
1747897910000|2025-05-22 07:11:50|||||||||11
1747897920000|2025-05-22 07:12:00|10970|10966|10970|10966|10970|10966|10970|10966|339
1747897930000|2025-05-22 07:12:10|||||||||27
1747897940000|2025-05-22 07:12:20|||||||||40
1747897950000|2025-05-22 07:12:30|||||||||1
1747897960000|2025-05-22 07:12:40|||||||||1
1747897970000|2025-05-22 07:12:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|2214
1747897980000|2025-05-22 07:13:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|386
1747897990000|2025-05-22 07:13:10|||||||||35
1747898000000|2025-05-22 07:13:20|||||||||108
1747898020000|2025-05-22 07:13:40|||||||||6
1747898030000|2025-05-22 07:13:50|||||||||2
1747898040000|2025-05-22 07:14:00|||||||||103
1747898050000|2025-05-22 07:14:10|||||||||764
1747898060000|2025-05-22 07:14:20|||||||||1
1747898080000|2025-05-22 07:14:40|||||||||190
1747898090000|2025-05-22 07:14:50|||||||||14
1747898100000|2025-05-22 07:15:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|82
1747898120000|2025-05-22 07:15:20|||||||||206
1747898130000|2025-05-22 07:15:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|308
1747898150000|2025-05-22 07:15:50|||||||||1
1747898160000|2025-05-22 07:16:00|||||||||64
1747898170000|2025-05-22 07:16:10|||||||||6
1747898180000|2025-05-22 07:16:20|||||||||36
1747898190000|2025-05-22 07:16:30|||||||||1
1747898200000|2025-05-22 07:16:40|||||||||1
1747898210000|2025-05-22 07:16:50|||||||||1
1747898220000|2025-05-22 07:17:00|||||||||376
1747898230000|2025-05-22 07:17:10|||||||||9
1747898240000|2025-05-22 07:17:20|||||||||4
1747898260000|2025-05-22 07:17:40|||||||||2
1747898280000|2025-05-22 07:18:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10
1747898290000|2025-05-22 07:18:10|||||||||9
1747898310000|2025-05-22 07:18:30|||||||||202
1747898320000|2025-05-22 07:18:40|||||||||11
1747898330000|2025-05-22 07:18:50|||||||||4
1747898340000|2025-05-22 07:19:00|||||||||200
1747898350000|2025-05-22 07:19:10|||||||||5
1747898370000|2025-05-22 07:19:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|104
1747898380000|2025-05-22 07:19:40|||||||||87
1747898390000|2025-05-22 07:19:50|||||||||6
1747898400000|2025-05-22 07:20:00|||||||||9
1747898410000|2025-05-22 07:20:10|||||||||258
1747898420000|2025-05-22 07:20:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|319
1747898470000|2025-05-22 07:21:10|||||||||5
1747898490000|2025-05-22 07:21:30|||||||||2
1747898510000|2025-05-22 07:21:50|||||||||6
1747898530000|2025-05-22 07:22:10|||||||||1625
1747898550000|2025-05-22 07:22:30|||||||||115
1747898560000|2025-05-22 07:22:40|||||||||1
1747898570000|2025-05-22 07:22:50|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1108
1747898580000|2025-05-22 07:23:00|||||||||33
1747898600000|2025-05-22 07:23:20|||||||||4
1747898620000|2025-05-22 07:23:40|||||||||1
1747898660000|2025-05-22 07:24:20|||||||||1
1747898710000|2025-05-22 07:25:10|||||||||553
1747898720000|2025-05-22 07:25:20|||||||||23
1747898740000|2025-05-22 07:25:40|||||||||580
1747898760000|2025-05-22 07:26:00|||||||||11
1747898770000|2025-05-22 07:26:10|||||||||9
1747898780000|2025-05-22 07:26:20|||||||||40
1747898790000|2025-05-22 07:26:30|||||||||27
1747898800000|2025-05-22 07:26:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|780
1747898820000|2025-05-22 07:27:00|||||||||2
1747898830000|2025-05-22 07:27:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|557
1747898860000|2025-05-22 07:27:40|||||||||163
1747898880000|2025-05-22 07:28:00|||||||||3
1747898910000|2025-05-22 07:28:30|||||||||2
1747898920000|2025-05-22 07:28:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1343
1747898930000|2025-05-22 07:28:50|||||||||80
1747898940000|2025-05-22 07:29:00|||||||||146
1747898960000|2025-05-22 07:29:20|||||||||1
1747898970000|2025-05-22 07:29:30|||||||||78
1747898980000|2025-05-22 07:29:40|||||||||695
1747899000000|2025-05-22 07:30:00|10968.4|10964.4|10971.5|10967.5|10971.5|10967.5|10968.4|10964.4|4195
1747899010000|2025-05-22 07:30:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1432
1747899020000|2025-05-22 07:30:20|10970|10966|10970|10966|10970|10966|10970|10966|1804
1747899030000|2025-05-22 07:30:30|||||||||156
1747899040000|2025-05-22 07:30:40|||||||||98
1747899050000|2025-05-22 07:30:50|||||||||95
1747899060000|2025-05-22 07:31:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|829
1747899070000|2025-05-22 07:31:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|779
1747899080000|2025-05-22 07:31:20|||||||||145
1747899090000|2025-05-22 07:31:30|||||||||382
1747899100000|2025-05-22 07:31:40|||||||||402
1747899110000|2025-05-22 07:31:50|||||||||81
1747899120000|2025-05-22 07:32:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|113
1747899130000|2025-05-22 07:32:10|||||||||105
1747899140000|2025-05-22 07:32:20|||||||||74
1747899150000|2025-05-22 07:32:30|||||||||138
1747899160000|2025-05-22 07:32:40|||||||||398
1747899170000|2025-05-22 07:32:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|248
1747899180000|2025-05-22 07:33:00|||||||||40
1747899190000|2025-05-22 07:33:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|63
1747899200000|2025-05-22 07:33:20|||||||||14
1747899210000|2025-05-22 07:33:30|||||||||111
1747899220000|2025-05-22 07:33:40|||||||||4
1747899230000|2025-05-22 07:33:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1864
1747899240000|2025-05-22 07:34:00|||||||||144
1747899250000|2025-05-22 07:34:10|||||||||29
1747899260000|2025-05-22 07:34:20|||||||||3
1747899270000|2025-05-22 07:34:30|||||||||1
1747899280000|2025-05-22 07:34:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|118
1747899290000|2025-05-22 07:34:50|||||||||8
1747899300000|2025-05-22 07:35:00|||||||||2
1747899310000|2025-05-22 07:35:10|||||||||108
1747899320000|2025-05-22 07:35:20|||||||||20
1747899330000|2025-05-22 07:35:30|||||||||2
1747899340000|2025-05-22 07:35:40|||||||||2
1747899350000|2025-05-22 07:35:50|||||||||48
1747899360000|2025-05-22 07:36:00|||||||||2
1747899370000|2025-05-22 07:36:10|||||||||3
1747899380000|2025-05-22 07:36:20|||||||||23
1747899390000|2025-05-22 07:36:30|||||||||2
1747899400000|2025-05-22 07:36:40|||||||||357
1747899410000|2025-05-22 07:36:50|||||||||2
1747899420000|2025-05-22 07:37:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|833
1747899430000|2025-05-22 07:37:10|||||||||19
1747899440000|2025-05-22 07:37:20|||||||||4
1747899450000|2025-05-22 07:37:30|||||||||1
1747899460000|2025-05-22 07:37:40|||||||||3
1747899470000|2025-05-22 07:37:50|||||||||50
1747899480000|2025-05-22 07:38:00|||||||||1
1747899490000|2025-05-22 07:38:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1062
1747899510000|2025-05-22 07:38:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|975
1747899520000|2025-05-22 07:38:40|||||||||1
1747899530000|2025-05-22 07:38:50|||||||||100
1747899540000|2025-05-22 07:39:00|||||||||1
1747899560000|2025-05-22 07:39:20|||||||||1
1747899570000|2025-05-22 07:39:30|||||||||3
1747899580000|2025-05-22 07:39:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|814
1747899590000|2025-05-22 07:39:50|||||||||1
1747899600000|2025-05-22 07:40:00|||||||||196
1747899610000|2025-05-22 07:40:10|||||||||86
1747899620000|2025-05-22 07:40:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|303
1747899630000|2025-05-22 07:40:30|10966.1|10962.1|10965.3|10961.3|10966.1|10962.1|10965.3|10961.3|198
1747899640000|2025-05-22 07:40:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|115
1747899650000|2025-05-22 07:40:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|58
1747899660000|2025-05-22 07:41:00|||||||||29
1747899670000|2025-05-22 07:41:10|||||||||35
1747899680000|2025-05-22 07:41:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|65
1747899690000|2025-05-22 07:41:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|606
1747899700000|2025-05-22 07:41:40|||||||||1
1747899710000|2025-05-22 07:41:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|184
1747899720000|2025-05-22 07:42:00|||||||||25
1747899740000|2025-05-22 07:42:20|||||||||36
1747899760000|2025-05-22 07:42:40|||||||||5
1747899770000|2025-05-22 07:42:50|||||||||2
1747899780000|2025-05-22 07:43:00|||||||||1
1747899790000|2025-05-22 07:43:10|||||||||73
1747899800000|2025-05-22 07:43:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|321
1747899810000|2025-05-22 07:43:30|||||||||10
1747899820000|2025-05-22 07:43:40|||||||||148
1747899830000|2025-05-22 07:43:50|||||||||1
1747899840000|2025-05-22 07:44:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|3
1747899860000|2025-05-22 07:44:20|||||||||2
1747899880000|2025-05-22 07:44:40|||||||||9
1747899890000|2025-05-22 07:44:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|82
1747899900000|2025-05-22 07:45:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|46
1747899910000|2025-05-22 07:45:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|38
1747899940000|2025-05-22 07:45:40|||||||||1
1747899950000|2025-05-22 07:45:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|310
1747899970000|2025-05-22 07:46:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|51
1747899980000|2025-05-22 07:46:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|85
1747899990000|2025-05-22 07:46:30|||||||||13
1747900010000|2025-05-22 07:46:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|49
1747900020000|2025-05-22 07:47:00|||||||||4
1747900050000|2025-05-22 07:47:30|||||||||185
1747900060000|2025-05-22 07:47:40|||||||||2
1747900070000|2025-05-22 07:47:50|||||||||1
1747900100000|2025-05-22 07:48:20|||||||||155
1747900110000|2025-05-22 07:48:30|||||||||5
1747900130000|2025-05-22 07:48:50|||||||||5
1747900140000|2025-05-22 07:49:00|||||||||49
1747900170000|2025-05-22 07:49:30|||||||||5
1747900180000|2025-05-22 07:49:40|||||||||1
1747900190000|2025-05-22 07:49:50|||||||||3
1747900200000|2025-05-22 07:50:00|||||||||234
1747900210000|2025-05-22 07:50:10|||||||||80
1747900220000|2025-05-22 07:50:20|||||||||16
1747900230000|2025-05-22 07:50:30|||||||||4
1747900250000|2025-05-22 07:50:50|||||||||2
1747900260000|2025-05-22 07:51:00|||||||||2
1747900270000|2025-05-22 07:51:10|||||||||3
1747900290000|2025-05-22 07:51:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|52
1747900310000|2025-05-22 07:51:50|||||||||62
1747900320000|2025-05-22 07:52:00|||||||||199
1747900330000|2025-05-22 07:52:10|||||||||54
1747900340000|2025-05-22 07:52:20|||||||||2471
1747900350000|2025-05-22 07:52:30|||||||||417
1747900360000|2025-05-22 07:52:40|||||||||306
1747900370000|2025-05-22 07:52:50|||||||||5
1747900380000|2025-05-22 07:53:00|||||||||6
1747900390000|2025-05-22 07:53:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|928
1747900400000|2025-05-22 07:53:20|||||||||106
1747900410000|2025-05-22 07:53:30|||||||||6
1747900420000|2025-05-22 07:53:40|||||||||6
1747900430000|2025-05-22 07:53:50|||||||||130
1747900440000|2025-05-22 07:54:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|231
1747900450000|2025-05-22 07:54:10|||||||||14
1747900460000|2025-05-22 07:54:20|||||||||89
1747900470000|2025-05-22 07:54:30|||||||||14
1747900480000|2025-05-22 07:54:40|||||||||6
1747900490000|2025-05-22 07:54:50|||||||||14
1747900500000|2025-05-22 07:55:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|73
1747900510000|2025-05-22 07:55:10|||||||||44
1747900520000|2025-05-22 07:55:20|||||||||15
1747900530000|2025-05-22 07:55:30|||||||||10
1747900540000|2025-05-22 07:55:40|||||||||11
1747900550000|2025-05-22 07:55:50|||||||||7
1747900560000|2025-05-22 07:56:00|||||||||25
1747900570000|2025-05-22 07:56:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|54
1747900580000|2025-05-22 07:56:20|||||||||8
1747900590000|2025-05-22 07:56:30|||||||||5
1747900600000|2025-05-22 07:56:40|||||||||12
1747900610000|2025-05-22 07:56:50|||||||||11
1747900620000|2025-05-22 07:57:00|||||||||5
1747900630000|2025-05-22 07:57:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|304
1747900640000|2025-05-22 07:57:20|||||||||22
1747900650000|2025-05-22 07:57:30|||||||||41
1747900660000|2025-05-22 07:57:40|||||||||8
1747900670000|2025-05-22 07:57:50|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|242
1747900680000|2025-05-22 07:58:00|||||||||113
1747900690000|2025-05-22 07:58:10|||||||||1
1747900700000|2025-05-22 07:58:20|||||||||8
1747900710000|2025-05-22 07:58:30|||||||||198
1747900720000|2025-05-22 07:58:40|||||||||62
1747900730000|2025-05-22 07:58:50|||||||||65
1747900740000|2025-05-22 07:59:00|||||||||2
1747900750000|2025-05-22 07:59:10|||||||||18
1747900760000|2025-05-22 07:59:20|||||||||1
1747900770000|2025-05-22 07:59:30|||||||||3
1747900780000|2025-05-22 07:59:40|||||||||4
1747900790000|2025-05-22 07:59:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|92
1747900800000|2025-05-22 08:00:00|||||||||48
1747900810000|2025-05-22 08:00:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|225
1747900820000|2025-05-22 08:00:20|||||||||2
1747900830000|2025-05-22 08:00:30|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|129
1747900840000|2025-05-22 08:00:40|||||||||1
1747900850000|2025-05-22 08:00:50|||||||||26
1747900860000|2025-05-22 08:01:00|||||||||211
1747900870000|2025-05-22 08:01:10|||||||||11
1747900880000|2025-05-22 08:01:20|||||||||1124
1747900890000|2025-05-22 08:01:30|||||||||39
1747900900000|2025-05-22 08:01:40|||||||||98
1747900910000|2025-05-22 08:01:50|||||||||17
1747900920000|2025-05-22 08:02:00|||||||||6
1747900930000|2025-05-22 08:02:10|||||||||5
1747900940000|2025-05-22 08:02:20|||||||||122
1747900950000|2025-05-22 08:02:30|||||||||76
1747900960000|2025-05-22 08:02:40|||||||||5
1747900970000|2025-05-22 08:02:50|||||||||17
1747900980000|2025-05-22 08:03:00|||||||||51
1747900990000|2025-05-22 08:03:10|||||||||7
1747901000000|2025-05-22 08:03:20|||||||||4
1747901010000|2025-05-22 08:03:30|||||||||592
1747901020000|2025-05-22 08:03:40|||||||||14
1747901030000|2025-05-22 08:03:50|||||||||18
1747901040000|2025-05-22 08:04:00|||||||||24
1747901050000|2025-05-22 08:04:10|||||||||123
1747901060000|2025-05-22 08:04:20|||||||||15
1747901070000|2025-05-22 08:04:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|387
1747901080000|2025-05-22 08:04:40|||||||||102
1747901090000|2025-05-22 08:04:50|||||||||12
1747901100000|2025-05-22 08:05:00|||||||||22
1747901110000|2025-05-22 08:05:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|766
1747901120000|2025-05-22 08:05:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|10
1747901130000|2025-05-22 08:05:30|||||||||5
1747901140000|2025-05-22 08:05:40|||||||||8
1747901150000|2025-05-22 08:05:50|||||||||142
1747901160000|2025-05-22 08:06:00|||||||||15
1747901170000|2025-05-22 08:06:10|||||||||5
1747901180000|2025-05-22 08:06:20|||||||||60
1747901190000|2025-05-22 08:06:30|||||||||102
1747901200000|2025-05-22 08:06:40|||||||||108
1747901210000|2025-05-22 08:06:50|10959|10955|10959|10955|10959|10955|10959|10955|165
1747901220000|2025-05-22 08:07:00|||||||||256
1747901230000|2025-05-22 08:07:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|36
1747901240000|2025-05-22 08:07:20|||||||||205
1747901250000|2025-05-22 08:07:30|||||||||317
1747901260000|2025-05-22 08:07:40|||||||||4
1747901270000|2025-05-22 08:07:50|||||||||8
1747901280000|2025-05-22 08:08:00|||||||||5
1747901290000|2025-05-22 08:08:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|564
1747901300000|2025-05-22 08:08:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|51
1747901310000|2025-05-22 08:08:30|||||||||10
1747901320000|2025-05-22 08:08:40|||||||||10
1747901330000|2025-05-22 08:08:50|||||||||4
1747901340000|2025-05-22 08:09:00|||||||||35
1747901350000|2025-05-22 08:09:10|||||||||29
1747901360000|2025-05-22 08:09:20|10959|10955|10959|10955|10959|10955|10959|10955|257
1747901370000|2025-05-22 08:09:30|||||||||5
1747901380000|2025-05-22 08:09:40|||||||||6
1747901390000|2025-05-22 08:09:50|||||||||20
1747901400000|2025-05-22 08:10:00|||||||||6
1747901410000|2025-05-22 08:10:10|||||||||3
1747901420000|2025-05-22 08:10:20|||||||||12
1747901430000|2025-05-22 08:10:30|||||||||7
1747901440000|2025-05-22 08:10:40|||||||||163
1747901450000|2025-05-22 08:10:50|||||||||2
1747901460000|2025-05-22 08:11:00|||||||||31
1747901470000|2025-05-22 08:11:10|||||||||3
1747901480000|2025-05-22 08:11:20|||||||||22
1747901490000|2025-05-22 08:11:30|||||||||22
1747901500000|2025-05-22 08:11:40|||||||||23
1747901510000|2025-05-22 08:11:50|||||||||2
1747901520000|2025-05-22 08:12:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|676
1747901530000|2025-05-22 08:12:10|||||||||62
1747901540000|2025-05-22 08:12:20|||||||||113
1747901550000|2025-05-22 08:12:30|||||||||3
1747901560000|2025-05-22 08:12:40|||||||||236
1747901570000|2025-05-22 08:12:50|||||||||8
1747901580000|2025-05-22 08:13:00|||||||||102
1747901590000|2025-05-22 08:13:10|||||||||2
1747901600000|2025-05-22 08:13:20|||||||||163
1747901610000|2025-05-22 08:13:30|||||||||2
1747901620000|2025-05-22 08:13:40|||||||||12
1747901630000|2025-05-22 08:13:50|||||||||2
1747901640000|2025-05-22 08:14:00|||||||||1
1747901650000|2025-05-22 08:14:10|||||||||54
1747901660000|2025-05-22 08:14:20|||||||||31
1747901670000|2025-05-22 08:14:30|||||||||4
1747901680000|2025-05-22 08:14:40|||||||||2
1747901690000|2025-05-22 08:14:50|||||||||29
1747901700000|2025-05-22 08:15:00|||||||||4
1747901710000|2025-05-22 08:15:10|||||||||2
1747901720000|2025-05-22 08:15:20|||||||||3
1747901730000|2025-05-22 08:15:30|10959|10955|10959|10955|10959|10955|10959|10955|8
1747901740000|2025-05-22 08:15:40|||||||||13
1747901750000|2025-05-22 08:15:50|||||||||1
1747901760000|2025-05-22 08:16:00|||||||||2
1747901770000|2025-05-22 08:16:10|||||||||2
1747901780000|2025-05-22 08:16:20|||||||||2
1747901790000|2025-05-22 08:16:30|||||||||3
1747901800000|2025-05-22 08:16:40|||||||||2
1747901810000|2025-05-22 08:16:50|||||||||2
1747901820000|2025-05-22 08:17:00|||||||||1863
1747901830000|2025-05-22 08:17:10|||||||||86
1747901840000|2025-05-22 08:17:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|465
1747901850000|2025-05-22 08:17:30|10959|10955|10959|10955|10959|10955|10959|10955|371
1747901860000|2025-05-22 08:17:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|425
1747901870000|2025-05-22 08:17:50|||||||||607
1747901880000|2025-05-22 08:18:00|||||||||71
1747901890000|2025-05-22 08:18:10|||||||||6
1747901900000|2025-05-22 08:18:20|||||||||5
1747901910000|2025-05-22 08:18:30|||||||||6
1747901920000|2025-05-22 08:18:40|||||||||7
1747901930000|2025-05-22 08:18:50|||||||||4
1747901940000|2025-05-22 08:19:00|||||||||6
1747901950000|2025-05-22 08:19:10|||||||||5
1747901960000|2025-05-22 08:19:20|||||||||4
1747901970000|2025-05-22 08:19:30|||||||||14
1747901980000|2025-05-22 08:19:40|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|66
1747901990000|2025-05-22 08:19:50|||||||||7
1747902000000|2025-05-22 08:20:00|||||||||128
1747902010000|2025-05-22 08:20:10|||||||||28
1747902020000|2025-05-22 08:20:20|||||||||9
1747902030000|2025-05-22 08:20:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|121
1747902040000|2025-05-22 08:20:40|10959|10955|10959|10955|10959|10955|10959|10955|82
1747902050000|2025-05-22 08:20:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|107
1747902060000|2025-05-22 08:21:00|||||||||15
1747902070000|2025-05-22 08:21:10|10959|10955|10959|10955|10959|10955|10959|10955|121
1747902080000|2025-05-22 08:21:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|129
1747902090000|2025-05-22 08:21:30|||||||||117
1747902100000|2025-05-22 08:21:40|10959|10955|10959|10955|10959|10955|10959|10955|77
1747902110000|2025-05-22 08:21:50|||||||||4
1747902120000|2025-05-22 08:22:00|||||||||5
1747902130000|2025-05-22 08:22:10|||||||||5
1747902140000|2025-05-22 08:22:20|||||||||14
1747902150000|2025-05-22 08:22:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|128
1747902160000|2025-05-22 08:22:40|10959|10955|10959|10955|10959|10955|10959|10955|90
1747902170000|2025-05-22 08:22:50|||||||||7
1747902180000|2025-05-22 08:23:00|||||||||4
1747902190000|2025-05-22 08:23:10|||||||||6
1747902200000|2025-05-22 08:23:20|||||||||4
1747902210000|2025-05-22 08:23:30|||||||||58
1747902220000|2025-05-22 08:23:40|||||||||115
1747902230000|2025-05-22 08:23:50|||||||||5
1747902240000|2025-05-22 08:24:00|||||||||5
1747902250000|2025-05-22 08:24:10|||||||||5
1747902260000|2025-05-22 08:24:20|||||||||6
1747902270000|2025-05-22 08:24:30|||||||||107
1747902280000|2025-05-22 08:24:40|||||||||15
1747902290000|2025-05-22 08:24:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|312
1747902300000|2025-05-22 08:25:00|||||||||9
1747902310000|2025-05-22 08:25:10|||||||||6
1747902320000|2025-05-22 08:25:20|||||||||4
1747902330000|2025-05-22 08:25:30|||||||||12
1747902340000|2025-05-22 08:25:40|||||||||5
1747902350000|2025-05-22 08:25:50|||||||||4
1747902360000|2025-05-22 08:26:00|||||||||2
1747902370000|2025-05-22 08:26:10|||||||||2
1747902380000|2025-05-22 08:26:20|||||||||1
1747902390000|2025-05-22 08:26:30|||||||||3
1747902400000|2025-05-22 08:26:40|||||||||63
1747902410000|2025-05-22 08:26:50|||||||||2
1747902420000|2025-05-22 08:27:00|||||||||502
1747902430000|2025-05-22 08:27:10|||||||||1
1747902440000|2025-05-22 08:27:20|||||||||103
1747902450000|2025-05-22 08:27:30|||||||||317
1747902460000|2025-05-22 08:27:40|||||||||18
1747902470000|2025-05-22 08:27:50|||||||||2
1747902480000|2025-05-22 08:28:00|||||||||1
1747902490000|2025-05-22 08:28:10|||||||||3
1747902500000|2025-05-22 08:28:20|||||||||1
1747902510000|2025-05-22 08:28:30|||||||||9
1747902520000|2025-05-22 08:28:40|||||||||1
1747902530000|2025-05-22 08:28:50|||||||||4
1747902540000|2025-05-22 08:29:00|||||||||1
1747902550000|2025-05-22 08:29:10|||||||||5
1747902560000|2025-05-22 08:29:20|||||||||2
1747902580000|2025-05-22 08:29:40|||||||||881
1747902590000|2025-05-22 08:29:50|||||||||29
1747902610000|2025-05-22 08:30:10|||||||||20
1747902620000|2025-05-22 08:30:20|||||||||1
1747902630000|2025-05-22 08:30:30|||||||||154
1747902640000|2025-05-22 08:30:40|||||||||69
1747902650000|2025-05-22 08:30:50|||||||||51
1747902660000|2025-05-22 08:31:00|||||||||1
1747902670000|2025-05-22 08:31:10|10958.3|10954.3|10957.5|10953.5|10958.3|10954.3|10957.5|10953.5|848
1747902680000|2025-05-22 08:31:20|10959|10955|10959|10955|10959|10955|10959|10955|239
1747902690000|2025-05-22 08:31:30|||||||||2
1747902700000|2025-05-22 08:31:40|||||||||37
1747902710000|2025-05-22 08:31:50|||||||||31
1747902730000|2025-05-22 08:32:10|||||||||1
1747902740000|2025-05-22 08:32:20|||||||||1
1747902750000|2025-05-22 08:32:30|||||||||8
1747902760000|2025-05-22 08:32:40|||||||||10
1747902770000|2025-05-22 08:32:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|38
1747902780000|2025-05-22 08:33:00|||||||||1
1747902790000|2025-05-22 08:33:10|||||||||71
1747902800000|2025-05-22 08:33:20|||||||||2
1747902810000|2025-05-22 08:33:30|||||||||82
1747902820000|2025-05-22 08:33:40|||||||||2
1747902830000|2025-05-22 08:33:50|||||||||200
1747902840000|2025-05-22 08:34:00|||||||||1
1747902880000|2025-05-22 08:34:40|||||||||181
1747902890000|2025-05-22 08:34:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|348
1747902900000|2025-05-22 08:35:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|21
1747902910000|2025-05-22 08:35:10|||||||||569
1747902920000|2025-05-22 08:35:20|||||||||55
1747902940000|2025-05-22 08:35:40|||||||||100
1747902950000|2025-05-22 08:35:50|||||||||31
1747902970000|2025-05-22 08:36:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|692
1747902980000|2025-05-22 08:36:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|375
1747903000000|2025-05-22 08:36:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|85
1747903010000|2025-05-22 08:36:50|||||||||31
1747903020000|2025-05-22 08:37:00|||||||||321
1747903050000|2025-05-22 08:37:30|||||||||12
1747903060000|2025-05-22 08:37:40|||||||||617
1747903070000|2025-05-22 08:37:50|||||||||37
1747903080000|2025-05-22 08:38:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|122
1747903110000|2025-05-22 08:38:30|||||||||55
1747903120000|2025-05-22 08:38:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|5534
1747903130000|2025-05-22 08:38:50|||||||||43
1747903140000|2025-05-22 08:39:00|||||||||545
1747903150000|2025-05-22 08:39:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|547
1747903160000|2025-05-22 08:39:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|130
1747903170000|2025-05-22 08:39:30|||||||||46
1747903180000|2025-05-22 08:39:40|||||||||18
1747903190000|2025-05-22 08:39:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|679
1747903200000|2025-05-22 08:40:00|||||||||83
1747903210000|2025-05-22 08:40:10|||||||||6
1747903220000|2025-05-22 08:40:20|||||||||4
1747903230000|2025-05-22 08:40:30|||||||||36
1747903240000|2025-05-22 08:40:40|||||||||35
1747903250000|2025-05-22 08:40:50|||||||||5
1747903260000|2025-05-22 08:41:00|||||||||6
1747903270000|2025-05-22 08:41:10|||||||||36
1747903280000|2025-05-22 08:41:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|82
1747903290000|2025-05-22 08:41:30|||||||||22
1747903300000|2025-05-22 08:41:40|||||||||4
1747903310000|2025-05-22 08:41:50|||||||||6
1747903320000|2025-05-22 08:42:00|||||||||4
1747903330000|2025-05-22 08:42:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|332
1747903340000|2025-05-22 08:42:20|||||||||611
1747903350000|2025-05-22 08:42:30|||||||||115
1747903360000|2025-05-22 08:42:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|635
1747903370000|2025-05-22 08:42:50|||||||||6
1747903380000|2025-05-22 08:43:00|||||||||4
1747903390000|2025-05-22 08:43:10|||||||||32
1747903400000|2025-05-22 08:43:20|||||||||6
1747903410000|2025-05-22 08:43:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|619
1747903420000|2025-05-22 08:43:40|||||||||5
1747903430000|2025-05-22 08:43:50|||||||||208
1747903440000|2025-05-22 08:44:00|||||||||2036
1747903450000|2025-05-22 08:44:10|||||||||5
1747903460000|2025-05-22 08:44:20|||||||||7577
1747903470000|2025-05-22 08:44:30|||||||||47
1747903480000|2025-05-22 08:44:40|||||||||33
1747903490000|2025-05-22 08:44:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|14
1747903500000|2025-05-22 08:45:00|||||||||28
1747903510000|2025-05-22 08:45:10|||||||||12
1747903520000|2025-05-22 08:45:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1041
1747903530000|2025-05-22 08:45:30|||||||||526
1747903540000|2025-05-22 08:45:40|||||||||56
1747903550000|2025-05-22 08:45:50|||||||||4
1747903560000|2025-05-22 08:46:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|488
1747903570000|2025-05-22 08:46:10|||||||||4
1747903580000|2025-05-22 08:46:20|||||||||65
1747903590000|2025-05-22 08:46:30|||||||||34
1747903600000|2025-05-22 08:46:40|||||||||7
1747903610000|2025-05-22 08:46:50|||||||||45
1747903620000|2025-05-22 08:47:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|49
1747903630000|2025-05-22 08:47:10|||||||||5
1747903640000|2025-05-22 08:47:20|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|176
1747903650000|2025-05-22 08:47:30|||||||||15
1747903660000|2025-05-22 08:47:40|||||||||25
1747903670000|2025-05-22 08:47:50|||||||||15
1747903680000|2025-05-22 08:48:00|||||||||36
1747903690000|2025-05-22 08:48:10|||||||||5
1747903700000|2025-05-22 08:48:20|||||||||391
1747903710000|2025-05-22 08:48:30|||||||||63
1747903720000|2025-05-22 08:48:40|||||||||7
1747903730000|2025-05-22 08:48:50|||||||||574
1747903740000|2025-05-22 08:49:00|||||||||7
1747903750000|2025-05-22 08:49:10|||||||||4
1747903760000|2025-05-22 08:49:20|||||||||6
1747903770000|2025-05-22 08:49:30|||||||||40
1747903780000|2025-05-22 08:49:40|||||||||18
1747903790000|2025-05-22 08:49:50|||||||||10
1747903800000|2025-05-22 08:50:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|292
1747903810000|2025-05-22 08:50:10|||||||||11
1747903820000|2025-05-22 08:50:20|||||||||4
1747903830000|2025-05-22 08:50:30|||||||||10
1747903840000|2025-05-22 08:50:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|12
1747903850000|2025-05-22 08:50:50|||||||||68
1747903860000|2025-05-22 08:51:00|||||||||202
1747903870000|2025-05-22 08:51:10|||||||||31
1747903880000|2025-05-22 08:51:20|||||||||12
1747903890000|2025-05-22 08:51:30|||||||||87
1747903900000|2025-05-22 08:51:40|||||||||7
1747903910000|2025-05-22 08:51:50|||||||||5
1747903920000|2025-05-22 08:52:00|||||||||36
1747903930000|2025-05-22 08:52:10|||||||||4
1747903940000|2025-05-22 08:52:20|||||||||14
1747903950000|2025-05-22 08:52:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1329
1747903960000|2025-05-22 08:52:40|||||||||68
1747903970000|2025-05-22 08:52:50|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10964.5|10960.5|666
1747903980000|2025-05-22 08:53:00|||||||||36
1747903990000|2025-05-22 08:53:10|||||||||6
1747904000000|2025-05-22 08:53:20|||||||||4
1747904010000|2025-05-22 08:53:30|||||||||6
1747904020000|2025-05-22 08:53:40|||||||||36
1747904030000|2025-05-22 08:53:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|20
1747904040000|2025-05-22 08:54:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|455
1747904050000|2025-05-22 08:54:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|115
1747904060000|2025-05-22 08:54:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|249
1747904070000|2025-05-22 08:54:30|||||||||41
1747904080000|2025-05-22 08:54:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|2051
1747904090000|2025-05-22 08:54:50|||||||||68
1747904100000|2025-05-22 08:55:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|122
1747904110000|2025-05-22 08:55:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|355
1747904120000|2025-05-22 08:55:20|||||||||4
1747904130000|2025-05-22 08:55:30|||||||||27
1747904140000|2025-05-22 08:55:40|||||||||5
1747904150000|2025-05-22 08:55:50|||||||||5
1747904160000|2025-05-22 08:56:00|10966.1|10962.1|10966.1|10962.1|10966.1|10962.1|10966.1|10962.1|310
1747904170000|2025-05-22 08:56:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|85
1747904180000|2025-05-22 08:56:20|||||||||4
1747904190000|2025-05-22 08:56:30|||||||||5
1747904200000|2025-05-22 08:56:40|||||||||27
1747904210000|2025-05-22 08:56:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|726
1747904220000|2025-05-22 08:57:00|||||||||62
1747904230000|2025-05-22 08:57:10|||||||||109
1747904240000|2025-05-22 08:57:20|||||||||6
1747904250000|2025-05-22 08:57:30|||||||||36
1747904260000|2025-05-22 08:57:40|||||||||10
1747904270000|2025-05-22 08:57:50|||||||||5
1747904280000|2025-05-22 08:58:00|||||||||26
1747904290000|2025-05-22 08:58:10|||||||||7
1747904300000|2025-05-22 08:58:20|||||||||5
1747904310000|2025-05-22 08:58:30|||||||||45
1747904320000|2025-05-22 08:58:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|23
1747904330000|2025-05-22 08:58:50|||||||||4
1747904340000|2025-05-22 08:59:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|175
1747904350000|2025-05-22 08:59:10|||||||||4
1747904360000|2025-05-22 08:59:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|41
1747904370000|2025-05-22 08:59:30|||||||||27
1747904380000|2025-05-22 08:59:40|||||||||5
1747904390000|2025-05-22 08:59:50|||||||||36
1747904400000|2025-05-22 09:00:00|10970|10966|10970|10966|10970|10966|10970|10966|279
1747904410000|2025-05-22 09:00:10|||||||||62
1747904420000|2025-05-22 09:00:20|||||||||5
1747904430000|2025-05-22 09:00:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|38
1747904440000|2025-05-22 09:00:40|||||||||56
1747904450000|2025-05-22 09:00:50|||||||||5
1747904460000|2025-05-22 09:01:00|||||||||6
1747904470000|2025-05-22 09:01:10|||||||||35
1747904480000|2025-05-22 09:01:20|||||||||22
1747904490000|2025-05-22 09:01:30|||||||||97
1747904500000|2025-05-22 09:01:40|||||||||14
1747904510000|2025-05-22 09:01:50|||||||||4
1747904520000|2025-05-22 09:02:00|10970|10966|10970|10966|10970|10966|10970|10966|261
1747904530000|2025-05-22 09:02:10|||||||||3
1747904540000|2025-05-22 09:02:20|||||||||3
1747904550000|2025-05-22 09:02:30|||||||||33
1747904560000|2025-05-22 09:02:40|||||||||1
1747904570000|2025-05-22 09:02:50|||||||||594
1747904580000|2025-05-22 09:03:00|||||||||287
1747904590000|2025-05-22 09:03:10|||||||||24
1747904600000|2025-05-22 09:03:20|||||||||55
1747904610000|2025-05-22 09:03:30|10969.2|10965.2|10968.4|10964.4|10970|10966|10968.4|10964.4|434
1747904620000|2025-05-22 09:03:40|||||||||3
1747904630000|2025-05-22 09:03:50|||||||||1
1747904640000|2025-05-22 09:04:00|||||||||3
1747904650000|2025-05-22 09:04:10|||||||||42
1747904660000|2025-05-22 09:04:20|10970|10966|10970|10966|10970|10966|10968.4|10964.4|1256
1747904670000|2025-05-22 09:04:30|||||||||52
1747904680000|2025-05-22 09:04:40|||||||||5
1747904690000|2025-05-22 09:04:50|||||||||6
1747904700000|2025-05-22 09:05:00|||||||||36
1747904710000|2025-05-22 09:05:10|||||||||37
1747904720000|2025-05-22 09:05:20|||||||||5
1747904730000|2025-05-22 09:05:30|||||||||24
1747904740000|2025-05-22 09:05:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|337
1747904750000|2025-05-22 09:05:50|||||||||5
1747904760000|2025-05-22 09:06:00|||||||||4
1747904770000|2025-05-22 09:06:10|||||||||22
1747904780000|2025-05-22 09:06:20|||||||||8
1747904790000|2025-05-22 09:06:30|||||||||34
1747904800000|2025-05-22 09:06:40|||||||||7
1747904810000|2025-05-22 09:06:50|||||||||1
1747904820000|2025-05-22 09:07:00|||||||||44
1747904830000|2025-05-22 09:07:10|||||||||2
1747904840000|2025-05-22 09:07:20|||||||||3
1747904850000|2025-05-22 09:07:30|||||||||7
1747904860000|2025-05-22 09:07:40|10970|10966|10970|10966|10970|10966|10970|10966|34
1747904870000|2025-05-22 09:07:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|34
1747904880000|2025-05-22 09:08:00|||||||||835
1747904890000|2025-05-22 09:08:10|||||||||6
1747904900000|2025-05-22 09:08:20|||||||||4
1747904910000|2025-05-22 09:08:30|||||||||104
1747904920000|2025-05-22 09:08:40|||||||||6
1747904930000|2025-05-22 09:08:50|||||||||22
1747904940000|2025-05-22 09:09:00|||||||||36
1747904950000|2025-05-22 09:09:10|||||||||18
1747904960000|2025-05-22 09:09:20|||||||||5
1747904970000|2025-05-22 09:09:30|||||||||8
1747904980000|2025-05-22 09:09:40|10970|10966|10970|10966|10970|10966|10970|10966|17
1747904990000|2025-05-22 09:09:50|||||||||14
1747905000000|2025-05-22 09:10:00|||||||||40
1747905010000|2025-05-22 09:10:10|||||||||30
1747905020000|2025-05-22 09:10:20|||||||||6
1747905030000|2025-05-22 09:10:30|||||||||30
1747905040000|2025-05-22 09:10:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|73
1747905050000|2025-05-22 09:10:50|||||||||71
1747905060000|2025-05-22 09:11:00|||||||||210
1747905070000|2025-05-22 09:11:10|||||||||17
1747905080000|2025-05-22 09:11:20|||||||||4
1747905090000|2025-05-22 09:11:30|||||||||124
1747905100000|2025-05-22 09:11:40|||||||||32
1747905110000|2025-05-22 09:11:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|80
1747905120000|2025-05-22 09:12:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|263
1747905130000|2025-05-22 09:12:10|||||||||27
1747905140000|2025-05-22 09:12:20|||||||||6
1747905150000|2025-05-22 09:12:30|||||||||3
1747905160000|2025-05-22 09:12:40|||||||||73
1747905170000|2025-05-22 09:12:50|||||||||10
1747905180000|2025-05-22 09:13:00|||||||||7
1747905190000|2025-05-22 09:13:10|||||||||3
1747905200000|2025-05-22 09:13:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|9
1747905210000|2025-05-22 09:13:30|||||||||40
1747905220000|2025-05-22 09:13:40|||||||||3
1747905230000|2025-05-22 09:13:50|||||||||1
1747905240000|2025-05-22 09:14:00|||||||||35
1747905250000|2025-05-22 09:14:10|||||||||3195
1747905260000|2025-05-22 09:14:20|||||||||5
1747905270000|2025-05-22 09:14:30|||||||||8
1747905280000|2025-05-22 09:14:40|||||||||4
1747905290000|2025-05-22 09:14:50|||||||||8
1747905300000|2025-05-22 09:15:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|36
1747905310000|2025-05-22 09:15:10|||||||||53
1747905320000|2025-05-22 09:15:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|45
1747905330000|2025-05-22 09:15:30|||||||||9
1747905340000|2025-05-22 09:15:40|||||||||5
1747905350000|2025-05-22 09:15:50|||||||||4
1747905360000|2025-05-22 09:16:00|||||||||137
1747905370000|2025-05-22 09:16:10|||||||||105
1747905380000|2025-05-22 09:16:20|||||||||5
1747905390000|2025-05-22 09:16:30|||||||||139
1747905400000|2025-05-22 09:16:40|||||||||19
1747905410000|2025-05-22 09:16:50|||||||||4
1747905420000|2025-05-22 09:17:00|||||||||141
1747905430000|2025-05-22 09:17:10|||||||||5
1747905440000|2025-05-22 09:17:20|||||||||4
1747905450000|2025-05-22 09:17:30|||||||||29
1747905460000|2025-05-22 09:17:40|||||||||4
1747905470000|2025-05-22 09:17:50|||||||||6
1747905480000|2025-05-22 09:18:00|||||||||5
1747905490000|2025-05-22 09:18:10|||||||||4
1747905500000|2025-05-22 09:18:20|||||||||107
1747905510000|2025-05-22 09:18:30|||||||||13
1747905520000|2025-05-22 09:18:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|327
1747905530000|2025-05-22 09:18:50|||||||||4
1747905540000|2025-05-22 09:19:00|||||||||5
1747905550000|2025-05-22 09:19:10|||||||||5
1747905560000|2025-05-22 09:19:20|||||||||36
1747905570000|2025-05-22 09:19:30|||||||||116
1747905580000|2025-05-22 09:19:40|||||||||5
1747905590000|2025-05-22 09:19:50|||||||||19
1747905600000|2025-05-22 09:20:00|||||||||5
1747905610000|2025-05-22 09:20:10|||||||||5
1747905620000|2025-05-22 09:20:20|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|180
1747905630000|2025-05-22 09:20:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|28
1747905640000|2025-05-22 09:20:40|||||||||4
1747905650000|2025-05-22 09:20:50|||||||||5
1747905660000|2025-05-22 09:21:00|||||||||39
1747905670000|2025-05-22 09:21:10|||||||||6
1747905680000|2025-05-22 09:21:20|||||||||5
1747905690000|2025-05-22 09:21:30|||||||||4
1747905700000|2025-05-22 09:21:40|||||||||6
1747905710000|2025-05-22 09:21:50|||||||||4
1747905720000|2025-05-22 09:22:00|||||||||57
1747905730000|2025-05-22 09:22:10|||||||||6
1747905740000|2025-05-22 09:22:20|||||||||8
1747905750000|2025-05-22 09:22:30|||||||||34
1747905760000|2025-05-22 09:22:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|98
1747905770000|2025-05-22 09:22:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|307
1747905780000|2025-05-22 09:23:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|77
1747905790000|2025-05-22 09:23:10|||||||||9
1747905800000|2025-05-22 09:23:20|||||||||6
1747905810000|2025-05-22 09:23:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|74
1747905820000|2025-05-22 09:23:40|||||||||11
1747905830000|2025-05-22 09:23:50|||||||||4
1747905840000|2025-05-22 09:24:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|389
1747905850000|2025-05-22 09:24:10|||||||||6
1747905860000|2025-05-22 09:24:20|||||||||48
1747905870000|2025-05-22 09:24:30|||||||||5
1747905880000|2025-05-22 09:24:40|||||||||5
1747905890000|2025-05-22 09:24:50|||||||||8
1747905900000|2025-05-22 09:25:00|||||||||37
1747905910000|2025-05-22 09:25:10|||||||||16
1747905920000|2025-05-22 09:25:20|||||||||7
1747905930000|2025-05-22 09:25:30|||||||||29
1747905940000|2025-05-22 09:25:40|||||||||5
1747905950000|2025-05-22 09:25:50|||||||||18
1747905960000|2025-05-22 09:26:00|||||||||6
1747905970000|2025-05-22 09:26:10|||||||||4
1747905980000|2025-05-22 09:26:20|||||||||14
1747905990000|2025-05-22 09:26:30|||||||||2
1747906000000|2025-05-22 09:26:40|||||||||309
1747906010000|2025-05-22 09:26:50|||||||||116
1747906020000|2025-05-22 09:27:00|||||||||71
1747906030000|2025-05-22 09:27:10|||||||||103
1747906040000|2025-05-22 09:27:20|||||||||87
1747906050000|2025-05-22 09:27:30|||||||||12
1747906060000|2025-05-22 09:27:40|||||||||3
1747906070000|2025-05-22 09:27:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|199
1747906080000|2025-05-22 09:28:00|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|178
1747906090000|2025-05-22 09:28:10|||||||||1
1747906100000|2025-05-22 09:28:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|189
1747906110000|2025-05-22 09:28:30|||||||||13
1747906120000|2025-05-22 09:28:40|||||||||19
1747906130000|2025-05-22 09:28:50|||||||||32
1747906140000|2025-05-22 09:29:00|||||||||3
1747906150000|2025-05-22 09:29:10|||||||||21
1747906160000|2025-05-22 09:29:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|256
1747906170000|2025-05-22 09:29:30|||||||||1
1747906180000|2025-05-22 09:29:40|||||||||3
1747906190000|2025-05-22 09:29:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|170
1747906200000|2025-05-22 09:30:00|||||||||4
1747906210000|2025-05-22 09:30:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|218
1747906220000|2025-05-22 09:30:20|||||||||2
1747906230000|2025-05-22 09:30:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|34
1747906240000|2025-05-22 09:30:40|||||||||3
1747906250000|2025-05-22 09:30:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|28
1747906260000|2025-05-22 09:31:00|||||||||6
1747906270000|2025-05-22 09:31:10|||||||||12
1747906280000|2025-05-22 09:31:20|||||||||8
1747906290000|2025-05-22 09:31:30|||||||||3
1747906300000|2025-05-22 09:31:40|||||||||2
1747906310000|2025-05-22 09:31:50|||||||||28
1747906320000|2025-05-22 09:32:00|||||||||3
1747906330000|2025-05-22 09:32:10|||||||||2
1747906340000|2025-05-22 09:32:20|||||||||2
1747906350000|2025-05-22 09:32:30|||||||||1
1747906360000|2025-05-22 09:32:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|166
1747906370000|2025-05-22 09:32:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|58
1747906380000|2025-05-22 09:33:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|313
1747906390000|2025-05-22 09:33:10|||||||||12
1747906400000|2025-05-22 09:33:20|||||||||1
1747906410000|2025-05-22 09:33:30|||||||||4
1747906420000|2025-05-22 09:33:40|||||||||1
1747906430000|2025-05-22 09:33:50|||||||||35
1747906440000|2025-05-22 09:34:00|||||||||1
1747906450000|2025-05-22 09:34:10|||||||||7
1747906460000|2025-05-22 09:34:20|||||||||1
1747906470000|2025-05-22 09:34:30|||||||||1
1747906480000|2025-05-22 09:34:40|||||||||303
1747906500000|2025-05-22 09:35:00|||||||||1
1747906510000|2025-05-22 09:35:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|52
1747906530000|2025-05-22 09:35:30|||||||||247
1747906540000|2025-05-22 09:35:40|||||||||33
1747906550000|2025-05-22 09:35:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|11
1747906560000|2025-05-22 09:36:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|27
1747906570000|2025-05-22 09:36:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|211
1747906580000|2025-05-22 09:36:20|||||||||107
1747906590000|2025-05-22 09:36:30|||||||||1
1747906600000|2025-05-22 09:36:40|||||||||33
1747906610000|2025-05-22 09:36:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|5
1747906620000|2025-05-22 09:37:00|||||||||1
1747906630000|2025-05-22 09:37:10|||||||||25
1747906640000|2025-05-22 09:37:20|||||||||18
1747906650000|2025-05-22 09:37:30|||||||||1
1747906660000|2025-05-22 09:37:40|||||||||3
1747906680000|2025-05-22 09:38:00|||||||||1
1747906690000|2025-05-22 09:38:10|||||||||2
1747906700000|2025-05-22 09:38:20|||||||||14
1747906710000|2025-05-22 09:38:30|||||||||2
1747906720000|2025-05-22 09:38:40|||||||||78
1747906730000|2025-05-22 09:38:50|||||||||214
1747906740000|2025-05-22 09:39:00|||||||||93
1747906750000|2025-05-22 09:39:10|||||||||2
1747906760000|2025-05-22 09:39:20|||||||||36
1747906770000|2025-05-22 09:39:30|||||||||37
1747906780000|2025-05-22 09:39:40|||||||||23
1747906790000|2025-05-22 09:39:50|||||||||7
1747906800000|2025-05-22 09:40:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|152
1747906810000|2025-05-22 09:40:10|||||||||23
1747906840000|2025-05-22 09:40:40|||||||||20
1747906850000|2025-05-22 09:40:50|||||||||50
1747906860000|2025-05-22 09:41:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|144
1747906870000|2025-05-22 09:41:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|125
1747906880000|2025-05-22 09:41:20|||||||||1
1747906890000|2025-05-22 09:41:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|269
1747906900000|2025-05-22 09:41:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|183
1747906910000|2025-05-22 09:41:50|||||||||5
1747906920000|2025-05-22 09:42:00|||||||||6
1747906930000|2025-05-22 09:42:10|||||||||42
1747906940000|2025-05-22 09:42:20|||||||||155
1747906950000|2025-05-22 09:42:30|||||||||3238
1747906960000|2025-05-22 09:42:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|77
1747906970000|2025-05-22 09:42:50|||||||||46
1747906980000|2025-05-22 09:43:00|||||||||6
1747906990000|2025-05-22 09:43:10|||||||||10
1747907000000|2025-05-22 09:43:20|||||||||10
1747907010000|2025-05-22 09:43:30|||||||||12
1747907020000|2025-05-22 09:43:40|||||||||38
1747907030000|2025-05-22 09:43:50|||||||||6
1747907040000|2025-05-22 09:44:00|||||||||38
1747907050000|2025-05-22 09:44:10|||||||||8
1747907060000|2025-05-22 09:44:20|||||||||110
1747907070000|2025-05-22 09:44:30|||||||||184
1747907080000|2025-05-22 09:44:40|||||||||14
1747907090000|2025-05-22 09:44:50|||||||||27
1747907100000|2025-05-22 09:45:00|||||||||419
1747907110000|2025-05-22 09:45:10|||||||||9
1747907120000|2025-05-22 09:45:20|||||||||29
1747907130000|2025-05-22 09:45:30|||||||||505
1747907140000|2025-05-22 09:45:40|||||||||25
1747907150000|2025-05-22 09:45:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|40
1747907160000|2025-05-22 09:46:00|||||||||5
1747907170000|2025-05-22 09:46:10|||||||||6
1747907180000|2025-05-22 09:46:20|||||||||38
1747907190000|2025-05-22 09:46:30|||||||||5
1747907200000|2025-05-22 09:46:40|||||||||5
1747907210000|2025-05-22 09:46:50|||||||||19
1747907220000|2025-05-22 09:47:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|511
1747907230000|2025-05-22 09:47:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|121
1747907240000|2025-05-22 09:47:20|||||||||13
1747907250000|2025-05-22 09:47:30|||||||||5
1747907260000|2025-05-22 09:47:40|||||||||4
1747907270000|2025-05-22 09:47:50|||||||||33
1747907280000|2025-05-22 09:48:00|||||||||8
1747907290000|2025-05-22 09:48:10|||||||||6
1747907300000|2025-05-22 09:48:20|||||||||4
1747907310000|2025-05-22 09:48:30|||||||||6
1747907320000|2025-05-22 09:48:40|||||||||6
1747907330000|2025-05-22 09:48:50|||||||||4
1747907340000|2025-05-22 09:49:00|||||||||23
1747907350000|2025-05-22 09:49:10|||||||||5
1747907360000|2025-05-22 09:49:20|||||||||4
1747907370000|2025-05-22 09:49:30|||||||||7
1747907380000|2025-05-22 09:49:40|||||||||10
1747907390000|2025-05-22 09:49:50|||||||||5
1747907400000|2025-05-22 09:50:00|||||||||10
1747907410000|2025-05-22 09:50:10|||||||||6
1747907420000|2025-05-22 09:50:20|||||||||6
1747907430000|2025-05-22 09:50:30|||||||||13
1747907440000|2025-05-22 09:50:40|||||||||13
1747907450000|2025-05-22 09:50:50|||||||||18
1747907460000|2025-05-22 09:51:00|||||||||15
1747907470000|2025-05-22 09:51:10|||||||||5
1747907480000|2025-05-22 09:51:20|||||||||4
1747907490000|2025-05-22 09:51:30|||||||||9
1747907500000|2025-05-22 09:51:40|||||||||32
1747907510000|2025-05-22 09:51:50|||||||||5
1747907520000|2025-05-22 09:52:00|||||||||6
1747907530000|2025-05-22 09:52:10|||||||||5
1747907540000|2025-05-22 09:52:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|48
1747907550000|2025-05-22 09:52:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|168
1747907560000|2025-05-22 09:52:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|71
1747907570000|2025-05-22 09:52:50|||||||||5
1747907580000|2025-05-22 09:53:00|||||||||14
1747907590000|2025-05-22 09:53:10|||||||||104
1747907600000|2025-05-22 09:53:20|||||||||6
1747907610000|2025-05-22 09:53:30|||||||||5
1747907620000|2025-05-22 09:53:40|||||||||5
1747907630000|2025-05-22 09:53:50|||||||||5
1747907640000|2025-05-22 09:54:00|||||||||32
1747907650000|2025-05-22 09:54:10|||||||||11
1747907660000|2025-05-22 09:54:20|||||||||10
1747907670000|2025-05-22 09:54:30|||||||||6
1747907680000|2025-05-22 09:54:40|||||||||13
1747907690000|2025-05-22 09:54:50|||||||||92
1747907700000|2025-05-22 09:55:00|||||||||99
1747907710000|2025-05-22 09:55:10|||||||||10
1747907720000|2025-05-22 09:55:20|||||||||186
1747907730000|2025-05-22 09:55:30|||||||||11
1747907740000|2025-05-22 09:55:40|||||||||4
1747907750000|2025-05-22 09:55:50|||||||||12
1747907760000|2025-05-22 09:56:00|||||||||4
1747907770000|2025-05-22 09:56:10|||||||||12
1747907780000|2025-05-22 09:56:20|||||||||11
1747907790000|2025-05-22 09:56:30|||||||||5
1747907800000|2025-05-22 09:56:40|||||||||12
1747907810000|2025-05-22 09:56:50|||||||||8
1747907820000|2025-05-22 09:57:00|||||||||10
1747907830000|2025-05-22 09:57:10|||||||||4
1747907840000|2025-05-22 09:57:20|||||||||11
1747907850000|2025-05-22 09:57:30|||||||||2
1747907860000|2025-05-22 09:57:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|607
1747907870000|2025-05-22 09:57:50|||||||||38
1747907880000|2025-05-22 09:58:00|||||||||3
1747907890000|2025-05-22 09:58:10|||||||||12
1747907900000|2025-05-22 09:58:20|||||||||20
1747907910000|2025-05-22 09:58:30|||||||||98
1747907920000|2025-05-22 09:58:40|||||||||3
1747907930000|2025-05-22 09:58:50|||||||||8
1747907940000|2025-05-22 09:59:00|||||||||18
1747907950000|2025-05-22 09:59:10|||||||||2
1747907960000|2025-05-22 09:59:20|||||||||7
1747907970000|2025-05-22 09:59:30|||||||||2
1747907980000|2025-05-22 09:59:40|||||||||8
1747907990000|2025-05-22 09:59:50|||||||||18
1747908000000|2025-05-22 10:00:00|||||||||10
1747908010000|2025-05-22 10:00:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|600
1747908020000|2025-05-22 10:00:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|48
1747908030000|2025-05-22 10:00:30|||||||||8
1747908040000|2025-05-22 10:00:40|||||||||13
1747908050000|2025-05-22 10:00:50|||||||||83
1747908060000|2025-05-22 10:01:00|||||||||7
1747908070000|2025-05-22 10:01:10|||||||||58
1747908080000|2025-05-22 10:01:20|||||||||9
1747908090000|2025-05-22 10:01:30|||||||||1
1747908100000|2025-05-22 10:01:40|||||||||149
1747908110000|2025-05-22 10:01:50|||||||||3
1747908120000|2025-05-22 10:02:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|53
1747908130000|2025-05-22 10:02:10|||||||||3
1747908140000|2025-05-22 10:02:20|||||||||10
1747908150000|2025-05-22 10:02:30|||||||||1
1747908160000|2025-05-22 10:02:40|||||||||9
1747908170000|2025-05-22 10:02:50|||||||||11
1747908180000|2025-05-22 10:03:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|51
1747908190000|2025-05-22 10:03:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|134
1747908200000|2025-05-22 10:03:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|270
1747908210000|2025-05-22 10:03:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|22
1747908220000|2025-05-22 10:03:40|||||||||1
1747908230000|2025-05-22 10:03:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|32
1747908240000|2025-05-22 10:04:00|||||||||25
1747908250000|2025-05-22 10:04:10|||||||||2
1747908260000|2025-05-22 10:04:20|||||||||172
1747908270000|2025-05-22 10:04:30|||||||||40
1747908280000|2025-05-22 10:04:40|||||||||8
1747908290000|2025-05-22 10:04:50|||||||||4
1747908300000|2025-05-22 10:05:00|||||||||45
1747908310000|2025-05-22 10:05:10|||||||||8
1747908320000|2025-05-22 10:05:20|||||||||2
1747908330000|2025-05-22 10:05:30|||||||||120
1747908340000|2025-05-22 10:05:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|157
1747908350000|2025-05-22 10:05:50|||||||||18
1747908360000|2025-05-22 10:06:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|80
1747908370000|2025-05-22 10:06:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|465
1747908380000|2025-05-22 10:06:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|29
1747908390000|2025-05-22 10:06:30|||||||||30
1747908400000|2025-05-22 10:06:40|||||||||8
1747908410000|2025-05-22 10:06:50|||||||||2
1747908420000|2025-05-22 10:07:00|||||||||36
1747908430000|2025-05-22 10:07:10|||||||||1
1747908440000|2025-05-22 10:07:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|77
1747908450000|2025-05-22 10:07:30|||||||||29
1747908460000|2025-05-22 10:07:40|||||||||167
1747908470000|2025-05-22 10:07:50|||||||||11
1747908480000|2025-05-22 10:08:00|||||||||29
1747908490000|2025-05-22 10:08:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|312
1747908500000|2025-05-22 10:08:20|||||||||8
1747908510000|2025-05-22 10:08:30|||||||||32
1747908520000|2025-05-22 10:08:40|||||||||3
1747908530000|2025-05-22 10:08:50|||||||||1
1747908540000|2025-05-22 10:09:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|55
1747908550000|2025-05-22 10:09:10|||||||||215
1747908560000|2025-05-22 10:09:20|||||||||23
1747908570000|2025-05-22 10:09:30|||||||||33
1747908580000|2025-05-22 10:09:40|||||||||1
1747908590000|2025-05-22 10:09:50|||||||||5
1747908600000|2025-05-22 10:10:00|||||||||31
1747908610000|2025-05-22 10:10:10|||||||||1
1747908620000|2025-05-22 10:10:20|||||||||3
1747908630000|2025-05-22 10:10:30|||||||||39
1747908640000|2025-05-22 10:10:40|||||||||3
1747908650000|2025-05-22 10:10:50|||||||||1
1747908660000|2025-05-22 10:11:00|||||||||60
1747908670000|2025-05-22 10:11:10|||||||||7
1747908680000|2025-05-22 10:11:20|||||||||1
1747908690000|2025-05-22 10:11:30|||||||||33
1747908700000|2025-05-22 10:11:40|||||||||34
1747908710000|2025-05-22 10:11:50|||||||||90
1747908720000|2025-05-22 10:12:00|||||||||81
1747908730000|2025-05-22 10:12:10|||||||||6
1747908740000|2025-05-22 10:12:20|||||||||4
1747908750000|2025-05-22 10:12:30|||||||||31
1747908760000|2025-05-22 10:12:40|||||||||31
1747908770000|2025-05-22 10:12:50|||||||||12
1747908780000|2025-05-22 10:13:00|||||||||45
1747908790000|2025-05-22 10:13:10|||||||||3
1747908800000|2025-05-22 10:13:20|||||||||2
1747908810000|2025-05-22 10:13:30|||||||||30
1747908820000|2025-05-22 10:13:40|||||||||4
1747908830000|2025-05-22 10:13:50|||||||||19
1747908840000|2025-05-22 10:14:00|||||||||373
1747908850000|2025-05-22 10:14:10|||||||||2
1747908860000|2025-05-22 10:14:20|||||||||2
1747908870000|2025-05-22 10:14:30|||||||||30
1747908880000|2025-05-22 10:14:40|||||||||43
1747908890000|2025-05-22 10:14:50|||||||||263
1747908900000|2025-05-22 10:15:00|||||||||534
1747908910000|2025-05-22 10:15:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|214
1747908920000|2025-05-22 10:15:20|||||||||83
1747908930000|2025-05-22 10:15:30|||||||||87
1747908940000|2025-05-22 10:15:40|||||||||1
1747908950000|2025-05-22 10:15:50|||||||||18
1747908960000|2025-05-22 10:16:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|889
1747908970000|2025-05-22 10:16:10|||||||||27
1747908980000|2025-05-22 10:16:20|||||||||3
1747908990000|2025-05-22 10:16:30|||||||||29
1747909000000|2025-05-22 10:16:40|||||||||3
1747909010000|2025-05-22 10:16:50|||||||||1
1747909020000|2025-05-22 10:17:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|309
1747909030000|2025-05-22 10:17:10|||||||||91
1747909040000|2025-05-22 10:17:20|||||||||6
1747909050000|2025-05-22 10:17:30|||||||||46
1747909060000|2025-05-22 10:17:40|||||||||2
1747909070000|2025-05-22 10:17:50|||||||||5
1747909080000|2025-05-22 10:18:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|224
1747909090000|2025-05-22 10:18:10|||||||||29
1747909100000|2025-05-22 10:18:20|||||||||3
1747909110000|2025-05-22 10:18:30|||||||||31
1747909120000|2025-05-22 10:18:40|||||||||4
1747909130000|2025-05-22 10:18:50|||||||||2
1747909140000|2025-05-22 10:19:00|||||||||29
1747909150000|2025-05-22 10:19:10|||||||||2
1747909160000|2025-05-22 10:19:20|||||||||2
1747909170000|2025-05-22 10:19:30|||||||||70
1747909180000|2025-05-22 10:19:40|||||||||12
1747909190000|2025-05-22 10:19:50|||||||||13
1747909200000|2025-05-22 10:20:00|||||||||35
1747909210000|2025-05-22 10:20:10|||||||||4
1747909220000|2025-05-22 10:20:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|644
1747909230000|2025-05-22 10:20:30|||||||||282
1747909240000|2025-05-22 10:20:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|223
1747909250000|2025-05-22 10:20:50|||||||||29
1747909260000|2025-05-22 10:21:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|55
1747909270000|2025-05-22 10:21:10|||||||||156
1747909280000|2025-05-22 10:21:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|119
1747909290000|2025-05-22 10:21:30|||||||||31
1747909300000|2025-05-22 10:21:40|||||||||24
1747909310000|2025-05-22 10:21:50|||||||||28
1747909320000|2025-05-22 10:22:00|||||||||45
1747909330000|2025-05-22 10:22:10|||||||||12
1747909340000|2025-05-22 10:22:20|||||||||5
1747909350000|2025-05-22 10:22:30|||||||||29
1747909360000|2025-05-22 10:22:40|||||||||3
1747909370000|2025-05-22 10:22:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|18
1747909380000|2025-05-22 10:23:00|||||||||54
1747909390000|2025-05-22 10:23:10|||||||||4
1747909400000|2025-05-22 10:23:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|167
1747909410000|2025-05-22 10:23:30|||||||||63
1747909420000|2025-05-22 10:23:40|||||||||25
1747909430000|2025-05-22 10:23:50|||||||||101
1747909440000|2025-05-22 10:24:00|||||||||46
1747909450000|2025-05-22 10:24:10|||||||||101
1747909460000|2025-05-22 10:24:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|16
1747909470000|2025-05-22 10:24:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|254
1747909480000|2025-05-22 10:24:40|||||||||1
1747909490000|2025-05-22 10:24:50|||||||||5
1747909500000|2025-05-22 10:25:00|||||||||29
1747909510000|2025-05-22 10:25:10|||||||||13
1747909520000|2025-05-22 10:25:20|||||||||1
1747909530000|2025-05-22 10:25:30|||||||||66
1747909540000|2025-05-22 10:25:40|||||||||3
1747909550000|2025-05-22 10:25:50|||||||||25
1747909560000|2025-05-22 10:26:00|||||||||56
1747909570000|2025-05-22 10:26:10|||||||||4
1747909580000|2025-05-22 10:26:20|||||||||1
1747909590000|2025-05-22 10:26:30|||||||||32
1747909600000|2025-05-22 10:26:40|||||||||2
1747909610000|2025-05-22 10:26:50|||||||||2
1747909620000|2025-05-22 10:27:00|||||||||30
1747909630000|2025-05-22 10:27:10|||||||||1
1747909640000|2025-05-22 10:27:20|||||||||16
1747909650000|2025-05-22 10:27:30|||||||||42
1747909660000|2025-05-22 10:27:40|||||||||13
1747909670000|2025-05-22 10:27:50|||||||||18
1747909680000|2025-05-22 10:28:00|||||||||42
1747909690000|2025-05-22 10:28:10|||||||||3
1747909700000|2025-05-22 10:28:20|||||||||1
1747909710000|2025-05-22 10:28:30|||||||||29
1747909720000|2025-05-22 10:28:40|||||||||5
1747909730000|2025-05-22 10:28:50|||||||||1
1747909740000|2025-05-22 10:29:00|||||||||34
1747909750000|2025-05-22 10:29:10|||||||||18
1747909760000|2025-05-22 10:29:20|||||||||2
1747909770000|2025-05-22 10:29:30|||||||||105
1747909780000|2025-05-22 10:29:40|||||||||2
1747909790000|2025-05-22 10:29:50|||||||||4
1747909800000|2025-05-22 10:30:00|||||||||76
1747909810000|2025-05-22 10:30:10|||||||||2
1747909820000|2025-05-22 10:30:20|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|499
1747909830000|2025-05-22 10:30:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|134
1747909840000|2025-05-22 10:30:40|||||||||89
1747909850000|2025-05-22 10:30:50|||||||||2
1747909860000|2025-05-22 10:31:00|||||||||31
1747909870000|2025-05-22 10:31:10|||||||||3
1747909880000|2025-05-22 10:31:20|||||||||5
1747909890000|2025-05-22 10:31:30|||||||||30
1747909900000|2025-05-22 10:31:40|||||||||3
1747909910000|2025-05-22 10:31:50|||||||||2
1747909920000|2025-05-22 10:32:00|||||||||70
1747909930000|2025-05-22 10:32:10|||||||||1
1747909940000|2025-05-22 10:32:20|||||||||9
1747909950000|2025-05-22 10:32:30|||||||||80
1747909960000|2025-05-22 10:32:40|||||||||7
1747909970000|2025-05-22 10:32:50|||||||||2
1747909980000|2025-05-22 10:33:00|||||||||46
1747909990000|2025-05-22 10:33:10|||||||||208
1747910000000|2025-05-22 10:33:20|||||||||2
1747910010000|2025-05-22 10:33:30|||||||||32
1747910020000|2025-05-22 10:33:40|||||||||92
1747910030000|2025-05-22 10:33:50|||||||||62
1747910040000|2025-05-22 10:34:00|||||||||41
1747910050000|2025-05-22 10:34:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|523
1747910060000|2025-05-22 10:34:20|||||||||2
1747910070000|2025-05-22 10:34:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|39
1747910080000|2025-05-22 10:34:40|||||||||7
1747910090000|2025-05-22 10:34:50|||||||||2
1747910100000|2025-05-22 10:35:00|||||||||50
1747910110000|2025-05-22 10:35:10|||||||||2
1747910120000|2025-05-22 10:35:20|||||||||1
1747910130000|2025-05-22 10:35:30|||||||||31
1747910140000|2025-05-22 10:35:40|||||||||2
1747910150000|2025-05-22 10:35:50|||||||||1
1747910160000|2025-05-22 10:36:00|||||||||31
1747910170000|2025-05-22 10:36:10|||||||||1
1747910180000|2025-05-22 10:36:20|||||||||3
1747910190000|2025-05-22 10:36:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|470
1747910200000|2025-05-22 10:36:40|||||||||1
1747910210000|2025-05-22 10:36:50|||||||||3
1747910220000|2025-05-22 10:37:00|||||||||29
1747910230000|2025-05-22 10:37:10|||||||||17
1747910240000|2025-05-22 10:37:20|||||||||42
1747910250000|2025-05-22 10:37:30|||||||||29
1747910260000|2025-05-22 10:37:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|300
1747910270000|2025-05-22 10:37:50|||||||||1
1747910280000|2025-05-22 10:38:00|||||||||38
1747910290000|2025-05-22 10:38:10|||||||||1
1747910300000|2025-05-22 10:38:20|||||||||3
1747910310000|2025-05-22 10:38:30|||||||||62
1747910320000|2025-05-22 10:38:40|||||||||2
1747910330000|2025-05-22 10:38:50|||||||||2
1747910340000|2025-05-22 10:39:00|||||||||30
1747910350000|2025-05-22 10:39:10|||||||||1
1747910360000|2025-05-22 10:39:20|||||||||41
1747910370000|2025-05-22 10:39:30|||||||||30
1747910380000|2025-05-22 10:39:40|||||||||2
1747910390000|2025-05-22 10:39:50|||||||||2
1747910400000|2025-05-22 10:40:00|||||||||35
1747910410000|2025-05-22 10:40:10|||||||||165
1747910420000|2025-05-22 10:40:20|||||||||7
1747910430000|2025-05-22 10:40:30|||||||||40
1747910440000|2025-05-22 10:40:40|||||||||22
1747910450000|2025-05-22 10:40:50|||||||||1
1747910460000|2025-05-22 10:41:00|||||||||30
1747910470000|2025-05-22 10:41:10|||||||||2
1747910480000|2025-05-22 10:41:20|||||||||10
1747910490000|2025-05-22 10:41:30|||||||||30
1747910500000|2025-05-22 10:41:40|||||||||1
1747910510000|2025-05-22 10:41:50|||||||||2
1747910520000|2025-05-22 10:42:00|||||||||45
1747910530000|2025-05-22 10:42:10|||||||||32
1747910540000|2025-05-22 10:42:20|||||||||2
1747910550000|2025-05-22 10:42:30|||||||||29
1747910560000|2025-05-22 10:42:40|||||||||3
1747910570000|2025-05-22 10:42:50|||||||||2
1747910580000|2025-05-22 10:43:00|||||||||39
1747910590000|2025-05-22 10:43:10|||||||||2
1747910600000|2025-05-22 10:43:20|||||||||12
1747910610000|2025-05-22 10:43:30|||||||||29
1747910620000|2025-05-22 10:43:40|||||||||184
1747910630000|2025-05-22 10:43:50|||||||||3
1747910640000|2025-05-22 10:44:00|||||||||36
1747910650000|2025-05-22 10:44:10|||||||||4
1747910660000|2025-05-22 10:44:20|||||||||1
1747910670000|2025-05-22 10:44:30|||||||||30
1747910680000|2025-05-22 10:44:40|||||||||3
1747910690000|2025-05-22 10:44:50|||||||||1
1747910700000|2025-05-22 10:45:00|||||||||58
1747910710000|2025-05-22 10:45:10|||||||||37
1747910720000|2025-05-22 10:45:20|||||||||9
1747910730000|2025-05-22 10:45:30|||||||||31
1747910740000|2025-05-22 10:45:40|||||||||1
1747910750000|2025-05-22 10:45:50|||||||||25
1747910760000|2025-05-22 10:46:00|||||||||36
1747910770000|2025-05-22 10:46:10|||||||||2
1747910780000|2025-05-22 10:46:20|||||||||3
1747910790000|2025-05-22 10:46:30|||||||||37
1747910800000|2025-05-22 10:46:40|||||||||5
1747910810000|2025-05-22 10:46:50|||||||||3
1747910820000|2025-05-22 10:47:00|||||||||33
1747910830000|2025-05-22 10:47:10|||||||||3
1747910840000|2025-05-22 10:47:20|||||||||12
1747910850000|2025-05-22 10:47:30|||||||||632
1747910860000|2025-05-22 10:47:40|||||||||16
1747910870000|2025-05-22 10:47:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|435
1747910880000|2025-05-22 10:48:00|||||||||71
1747910890000|2025-05-22 10:48:10|||||||||33
1747910900000|2025-05-22 10:48:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|530
1747910910000|2025-05-22 10:48:30|||||||||30
1747910920000|2025-05-22 10:48:40|||||||||2
1747910930000|2025-05-22 10:48:50|||||||||5
1747910940000|2025-05-22 10:49:00|||||||||179
1747910950000|2025-05-22 10:49:10|||||||||2
1747910960000|2025-05-22 10:49:20|||||||||2
1747910970000|2025-05-22 10:49:30|||||||||372
1747910980000|2025-05-22 10:49:40|||||||||56
1747910990000|2025-05-22 10:49:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|810
1747911000000|2025-05-22 10:50:00|||||||||49
1747911010000|2025-05-22 10:50:10|||||||||4
1747911020000|2025-05-22 10:50:20|||||||||207
1747911030000|2025-05-22 10:50:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|868
1747911040000|2025-05-22 10:50:40|||||||||99
1747911050000|2025-05-22 10:50:50|||||||||2
1747911060000|2025-05-22 10:51:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|49
1747911070000|2025-05-22 10:51:10|||||||||1
1747911080000|2025-05-22 10:51:20|||||||||57
1747911090000|2025-05-22 10:51:30|||||||||32
1747911100000|2025-05-22 10:51:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|43
1747911110000|2025-05-22 10:51:50|||||||||2
1747911120000|2025-05-22 10:52:00|||||||||78
1747911130000|2025-05-22 10:52:10|||||||||24
1747911140000|2025-05-22 10:52:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|160
1747911150000|2025-05-22 10:52:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|80
1747911160000|2025-05-22 10:52:40|||||||||2
1747911170000|2025-05-22 10:52:50|||||||||2
1747911180000|2025-05-22 10:53:00|||||||||63
1747911190000|2025-05-22 10:53:10|||||||||3
1747911200000|2025-05-22 10:53:20|||||||||3
1747911210000|2025-05-22 10:53:30|||||||||39
1747911220000|2025-05-22 10:53:40|||||||||3
1747911230000|2025-05-22 10:53:50|||||||||3
1747911240000|2025-05-22 10:54:00|||||||||69
1747911250000|2025-05-22 10:54:10|||||||||78
1747911260000|2025-05-22 10:54:20|||||||||12
1747911270000|2025-05-22 10:54:30|||||||||95
1747911280000|2025-05-22 10:54:40|||||||||22
1747911290000|2025-05-22 10:54:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|268
1747911300000|2025-05-22 10:55:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|480
1747911310000|2025-05-22 10:55:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|86
1747911320000|2025-05-22 10:55:20|10962.9|10958.9|10963.7|10959.7|10963.7|10959.7|10962.9|10958.9|367
1747911330000|2025-05-22 10:55:30|||||||||132
1747911340000|2025-05-22 10:55:40|||||||||83
1747911350000|2025-05-22 10:55:50|||||||||5
1747911360000|2025-05-22 10:56:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|713
1747911370000|2025-05-22 10:56:10|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|688
1747911380000|2025-05-22 10:56:20|||||||||417
1747911390000|2025-05-22 10:56:30|||||||||181
1747911400000|2025-05-22 10:56:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|1217
1747911410000|2025-05-22 10:56:50|||||||||2629
1747911420000|2025-05-22 10:57:00|10959|10955|10959|10955|10959|10955|10959|10955|296
1747911430000|2025-05-22 10:57:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|15966
1747911440000|2025-05-22 10:57:20|||||||||354
1747911450000|2025-05-22 10:57:30|||||||||242
1747911460000|2025-05-22 10:57:40|||||||||292
1747911470000|2025-05-22 10:57:50|||||||||301
1747911480000|2025-05-22 10:58:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|148
1747911490000|2025-05-22 10:58:10|10959|10955|10959|10955|10959|10955|10959|10955|112
1747911500000|2025-05-22 10:58:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|651
1747911510000|2025-05-22 10:58:30|10959|10955|10959|10955|10959|10955|10959|10955|48
1747911520000|2025-05-22 10:58:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|231
1747911530000|2025-05-22 10:58:50|||||||||18
1747911540000|2025-05-22 10:59:00|||||||||855
1747911550000|2025-05-22 10:59:10|||||||||134
1747911560000|2025-05-22 10:59:20|||||||||5
1747911570000|2025-05-22 10:59:30|||||||||32
1747911580000|2025-05-22 10:59:40|||||||||90
1747911590000|2025-05-22 10:59:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|378
1747911600000|2025-05-22 11:00:00|10959|10955|10959|10955|10959|10955|10959|10955|175
1747911610000|2025-05-22 11:00:10|||||||||7
1747911620000|2025-05-22 11:00:20|||||||||14
1747911630000|2025-05-22 11:00:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|208
1747911640000|2025-05-22 11:00:40|||||||||30
1747911650000|2025-05-22 11:00:50|||||||||5
1747911660000|2025-05-22 11:01:00|||||||||48
1747911670000|2025-05-22 11:01:10|||||||||44
1747911680000|2025-05-22 11:01:20|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|1119
1747911690000|2025-05-22 11:01:30|10959|10955|10959|10955|10959|10955|10959|10955|152
1747911700000|2025-05-22 11:01:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|31
1747911710000|2025-05-22 11:01:50|10959|10955|10959|10955|10959|10955|10959|10955|62
1747911720000|2025-05-22 11:02:00|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|638
1747911730000|2025-05-22 11:02:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|400
1747911740000|2025-05-22 11:02:20|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|93
1747911750000|2025-05-22 11:02:30|||||||||89
1747911760000|2025-05-22 11:02:40|||||||||307
1747911770000|2025-05-22 11:02:50|||||||||76
1747911780000|2025-05-22 11:03:00|||||||||32
1747911790000|2025-05-22 11:03:10|||||||||36
1747911800000|2025-05-22 11:03:20|||||||||993
1747911810000|2025-05-22 11:03:30|||||||||36
1747911820000|2025-05-22 11:03:40|||||||||367
1747911830000|2025-05-22 11:03:50|||||||||4
1747911840000|2025-05-22 11:04:00|||||||||92
1747911850000|2025-05-22 11:04:10|||||||||274
1747911860000|2025-05-22 11:04:20|||||||||102
1747911870000|2025-05-22 11:04:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|482
1747911880000|2025-05-22 11:04:40|||||||||29
1747911890000|2025-05-22 11:04:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|112
1747911900000|2025-05-22 11:05:00|||||||||2021
1747911910000|2025-05-22 11:05:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|106
1747911920000|2025-05-22 11:05:20|||||||||20866
1747911930000|2025-05-22 11:05:30|10959|10955|10959|10955|10959|10955|10959|10955|1368
1747911940000|2025-05-22 11:05:40|||||||||242
1747911950000|2025-05-22 11:05:50|||||||||966
1747911960000|2025-05-22 11:06:00|||||||||33
1747911970000|2025-05-22 11:06:10|||||||||115
1747911980000|2025-05-22 11:06:20|||||||||4
1747911990000|2025-05-22 11:06:30|||||||||337
1747912000000|2025-05-22 11:06:40|||||||||66
1747912010000|2025-05-22 11:06:50|||||||||4
1747912020000|2025-05-22 11:07:00|||||||||34
1747912030000|2025-05-22 11:07:10|||||||||24
1747912040000|2025-05-22 11:07:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|522
1747912050000|2025-05-22 11:07:30|||||||||777
1747912060000|2025-05-22 11:07:40|||||||||65
1747912070000|2025-05-22 11:07:50|||||||||106
1747912080000|2025-05-22 11:08:00|||||||||138
1747912090000|2025-05-22 11:08:10|||||||||5
1747912100000|2025-05-22 11:08:20|||||||||11
1747912110000|2025-05-22 11:08:30|||||||||37
1747912120000|2025-05-22 11:08:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|296
1747912130000|2025-05-22 11:08:50|||||||||11
1747912140000|2025-05-22 11:09:00|||||||||35
1747912150000|2025-05-22 11:09:10|||||||||535
1747912160000|2025-05-22 11:09:20|||||||||17
1747912170000|2025-05-22 11:09:30|||||||||36
1747912180000|2025-05-22 11:09:40|||||||||51
1747912190000|2025-05-22 11:09:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|443
1747912200000|2025-05-22 11:10:00|||||||||536
1747912210000|2025-05-22 11:10:10|||||||||204
1747912220000|2025-05-22 11:10:20|||||||||4
1747912230000|2025-05-22 11:10:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|212
1747912240000|2025-05-22 11:10:40|||||||||600
1747912250000|2025-05-22 11:10:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|456
1747912260000|2025-05-22 11:11:00|||||||||325
1747912270000|2025-05-22 11:11:10|||||||||433
1747912280000|2025-05-22 11:11:20|||||||||38
1747912290000|2025-05-22 11:11:30|||||||||206
1747912300000|2025-05-22 11:11:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|204
1747912310000|2025-05-22 11:11:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|2036
1747912320000|2025-05-22 11:12:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|173
1747912330000|2025-05-22 11:12:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|347
1747912340000|2025-05-22 11:12:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|81
1747912350000|2025-05-22 11:12:30|||||||||67
1747912360000|2025-05-22 11:12:40|||||||||83
1747912370000|2025-05-22 11:12:50|||||||||4
1747912380000|2025-05-22 11:13:00|||||||||84
1747912390000|2025-05-22 11:13:10|||||||||12
1747912400000|2025-05-22 11:13:20|||||||||133
1747912410000|2025-05-22 11:13:30|||||||||297
1747912420000|2025-05-22 11:13:40|||||||||215
1747912430000|2025-05-22 11:13:50|||||||||282
1747912440000|2025-05-22 11:14:00|||||||||101
1747912450000|2025-05-22 11:14:10|||||||||165
1747912460000|2025-05-22 11:14:20|||||||||281
1747912470000|2025-05-22 11:14:30|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|282
1747912480000|2025-05-22 11:14:40|||||||||82
1747912490000|2025-05-22 11:14:50|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|376
1747912500000|2025-05-22 11:15:00|||||||||94
1747912510000|2025-05-22 11:15:10|||||||||61
1747912520000|2025-05-22 11:15:20|||||||||37
1747912530000|2025-05-22 11:15:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|107
1747912540000|2025-05-22 11:15:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|11
1747912550000|2025-05-22 11:15:50|||||||||32
1747912560000|2025-05-22 11:16:00|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|281
1747912570000|2025-05-22 11:16:10|||||||||6
1747912580000|2025-05-22 11:16:20|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|156
1747912590000|2025-05-22 11:16:30|||||||||37
1747912600000|2025-05-22 11:16:40|||||||||16
1747912610000|2025-05-22 11:16:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|170
1747912620000|2025-05-22 11:17:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|338
1747912630000|2025-05-22 11:17:10|||||||||4
1747912640000|2025-05-22 11:17:20|||||||||52
1747912650000|2025-05-22 11:17:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|61
1747912660000|2025-05-22 11:17:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|238
1747912670000|2025-05-22 11:17:50|||||||||9
1747912680000|2025-05-22 11:18:00|||||||||280
1747912690000|2025-05-22 11:18:10|||||||||37
1747912700000|2025-05-22 11:18:20|||||||||113
1747912710000|2025-05-22 11:18:30|||||||||43
1747912720000|2025-05-22 11:18:40|||||||||16
1747912730000|2025-05-22 11:18:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|506
1747912740000|2025-05-22 11:19:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|536
1747912750000|2025-05-22 11:19:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|74
1747912760000|2025-05-22 11:19:20|||||||||5
1747912770000|2025-05-22 11:19:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|640
1747912780000|2025-05-22 11:19:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|70
1747912790000|2025-05-22 11:19:50|||||||||13
1747912800000|2025-05-22 11:20:00|||||||||81
1747912810000|2025-05-22 11:20:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|155
1747912820000|2025-05-22 11:20:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|57
1747912830000|2025-05-22 11:20:30|||||||||33
1747912840000|2025-05-22 11:20:40|||||||||333
1747912850000|2025-05-22 11:20:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|116
1747912860000|2025-05-22 11:21:00|||||||||34
1747912870000|2025-05-22 11:21:10|||||||||10
1747912880000|2025-05-22 11:21:20|||||||||186
1747912890000|2025-05-22 11:21:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|60
1747912900000|2025-05-22 11:21:40|||||||||80
1747912910000|2025-05-22 11:21:50|||||||||5
1747912920000|2025-05-22 11:22:00|||||||||39
1747912930000|2025-05-22 11:22:10|||||||||51
1747912940000|2025-05-22 11:22:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|203
1747912950000|2025-05-22 11:22:30|||||||||116
1747912960000|2025-05-22 11:22:40|||||||||25
1747912970000|2025-05-22 11:22:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|125
1747912980000|2025-05-22 11:23:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|61
1747912990000|2025-05-22 11:23:10|||||||||97
1747913000000|2025-05-22 11:23:20|||||||||30
1747913010000|2025-05-22 11:23:30|||||||||88
1747913020000|2025-05-22 11:23:40|||||||||18
1747913030000|2025-05-22 11:23:50|||||||||374
1747913040000|2025-05-22 11:24:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|1240
1747913050000|2025-05-22 11:24:10|||||||||5
1747913060000|2025-05-22 11:24:20|||||||||5
1747913070000|2025-05-22 11:24:30|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|73
1747913080000|2025-05-22 11:24:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|554
1747913090000|2025-05-22 11:24:50|||||||||1272
1747913100000|2025-05-22 11:25:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|98
1747913110000|2025-05-22 11:25:10|||||||||17
1747913120000|2025-05-22 11:25:20|||||||||30
1747913130000|2025-05-22 11:25:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|104
1747913140000|2025-05-22 11:25:40|||||||||223
1747913150000|2025-05-22 11:25:50|||||||||94
1747913160000|2025-05-22 11:26:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|78
1747913170000|2025-05-22 11:26:10|||||||||81
1747913180000|2025-05-22 11:26:20|||||||||829
1747913190000|2025-05-22 11:26:30|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|2709
1747913200000|2025-05-22 11:26:40|||||||||36
1747913210000|2025-05-22 11:26:50|||||||||337
1747913220000|2025-05-22 11:27:00|||||||||265
1747913230000|2025-05-22 11:27:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|35
1747913240000|2025-05-22 11:27:20|||||||||71
1747913250000|2025-05-22 11:27:30|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|2628
1747913260000|2025-05-22 11:27:40|||||||||516
1747913270000|2025-05-22 11:27:50|||||||||104
1747913280000|2025-05-22 11:28:00|||||||||178
1747913290000|2025-05-22 11:28:10|||||||||131
1747913300000|2025-05-22 11:28:20|||||||||155
1747913310000|2025-05-22 11:28:30|||||||||32
1747913320000|2025-05-22 11:28:40|||||||||220
1747913330000|2025-05-22 11:28:50|||||||||47
1747913340000|2025-05-22 11:29:00|||||||||41
1747913350000|2025-05-22 11:29:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|371
1747913360000|2025-05-22 11:29:20|||||||||126
1747913370000|2025-05-22 11:29:30|||||||||153
1747913380000|2025-05-22 11:29:40|||||||||293
1747913390000|2025-05-22 11:29:50|||||||||56
1747913400000|2025-05-22 11:30:00|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|331
1747913410000|2025-05-22 11:30:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|85
1747913420000|2025-05-22 11:30:20|||||||||28
1747913430000|2025-05-22 11:30:30|||||||||109
1747913440000|2025-05-22 11:30:40|||||||||52
1747913450000|2025-05-22 11:30:50|||||||||28
1747913460000|2025-05-22 11:31:00|||||||||131
1747913470000|2025-05-22 11:31:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|423
1747913480000|2025-05-22 11:31:20|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|408
1747913490000|2025-05-22 11:31:30|||||||||972
1747913500000|2025-05-22 11:31:40|||||||||10
1747913510000|2025-05-22 11:31:50|||||||||30
1747913520000|2025-05-22 11:32:00|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|711
1747913530000|2025-05-22 11:32:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1062
1747913540000|2025-05-22 11:32:20|||||||||86
1747913550000|2025-05-22 11:32:30|||||||||7
1747913560000|2025-05-22 11:32:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|361
1747913570000|2025-05-22 11:32:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|153
1747913580000|2025-05-22 11:33:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|1525
1747913590000|2025-05-22 11:33:10|||||||||61
1747913600000|2025-05-22 11:33:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|470
1747913610000|2025-05-22 11:33:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|564
1747913620000|2025-05-22 11:33:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|238
1747913630000|2025-05-22 11:33:50|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|194
1747913640000|2025-05-22 11:34:00|||||||||51
1747913650000|2025-05-22 11:34:10|||||||||23
1747913660000|2025-05-22 11:34:20|||||||||40
1747913670000|2025-05-22 11:34:30|||||||||21
1747913680000|2025-05-22 11:34:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|596
1747913690000|2025-05-22 11:34:50|||||||||25
1747913700000|2025-05-22 11:35:00|||||||||22
1747913710000|2025-05-22 11:35:10|||||||||73
1747913720000|2025-05-22 11:35:20|||||||||6
1747913730000|2025-05-22 11:35:30|||||||||8
1747913740000|2025-05-22 11:35:40|||||||||54
1747913750000|2025-05-22 11:35:50|||||||||7
1747913760000|2025-05-22 11:36:00|||||||||35
1747913770000|2025-05-22 11:36:10|||||||||34
1747913780000|2025-05-22 11:36:20|||||||||2354
1747913790000|2025-05-22 11:36:30|||||||||71
1747913800000|2025-05-22 11:36:40|||||||||22
1747913810000|2025-05-22 11:36:50|||||||||8
1747913820000|2025-05-22 11:37:00|||||||||9
1747913830000|2025-05-22 11:37:10|||||||||280
1747913840000|2025-05-22 11:37:20|||||||||15
1747913850000|2025-05-22 11:37:30|||||||||12
1747913860000|2025-05-22 11:37:40|||||||||30
1747913870000|2025-05-22 11:37:50|10949.7|10945.7|10951.2|10947.2|10952.8|10948.8|10949.7|10945.7|551
1747913880000|2025-05-22 11:38:00|||||||||13
1747913890000|2025-05-22 11:38:10|||||||||24
1747913900000|2025-05-22 11:38:20|||||||||16
1747913910000|2025-05-22 11:38:30|||||||||25
1747913920000|2025-05-22 11:38:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|52
1747913930000|2025-05-22 11:38:50|||||||||52
1747913940000|2025-05-22 11:39:00|||||||||44
1747913950000|2025-05-22 11:39:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|642
1747913960000|2025-05-22 11:39:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|190
1747913970000|2025-05-22 11:39:30|||||||||10
1747913980000|2025-05-22 11:39:40|||||||||28
1747913990000|2025-05-22 11:39:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|480
1747914000000|2025-05-22 11:40:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|213
1747914010000|2025-05-22 11:40:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|680
1747914020000|2025-05-22 11:40:20|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|276
1747914030000|2025-05-22 11:40:30|||||||||61
1747914040000|2025-05-22 11:40:40|||||||||91
1747914050000|2025-05-22 11:40:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|107
1747914060000|2025-05-22 11:41:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|13
1747914070000|2025-05-22 11:41:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|395
1747914080000|2025-05-22 11:41:20|||||||||6
1747914090000|2025-05-22 11:41:30|||||||||7
1747914100000|2025-05-22 11:41:40|||||||||201
1747914110000|2025-05-22 11:41:50|||||||||8
1747914120000|2025-05-22 11:42:00|||||||||5
1747914130000|2025-05-22 11:42:10|||||||||22
1747914140000|2025-05-22 11:42:20|||||||||34
1747914150000|2025-05-22 11:42:30|||||||||4
1747914160000|2025-05-22 11:42:40|||||||||23
1747914170000|2025-05-22 11:42:50|||||||||5
1747914180000|2025-05-22 11:43:00|||||||||4
1747914190000|2025-05-22 11:43:10|||||||||25
1747914200000|2025-05-22 11:43:20|||||||||4
1747914210000|2025-05-22 11:43:30|||||||||6
1747914220000|2025-05-22 11:43:40|||||||||253
1747914230000|2025-05-22 11:43:50|||||||||12
1747914240000|2025-05-22 11:44:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|42
1747914250000|2025-05-22 11:44:10|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|200
1747914260000|2025-05-22 11:44:20|||||||||105
1747914270000|2025-05-22 11:44:30|||||||||766
1747914280000|2025-05-22 11:44:40|||||||||26
1747914290000|2025-05-22 11:44:50|||||||||511
1747914300000|2025-05-22 11:45:00|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|378
1747914310000|2025-05-22 11:45:10|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|331
1747914320000|2025-05-22 11:45:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|386
1747914330000|2025-05-22 11:45:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|246
1747914340000|2025-05-22 11:45:40|||||||||24
1747914350000|2025-05-22 11:45:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|475
1747914360000|2025-05-22 11:46:00|||||||||2404
1747914370000|2025-05-22 11:46:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|897
1747914380000|2025-05-22 11:46:20|||||||||28
1747914390000|2025-05-22 11:46:30|||||||||66
1747914400000|2025-05-22 11:46:40|||||||||62
1747914410000|2025-05-22 11:46:50|||||||||12
1747914420000|2025-05-22 11:47:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|594
1747914430000|2025-05-22 11:47:10|||||||||23
1747914440000|2025-05-22 11:47:20|||||||||4
1747914450000|2025-05-22 11:47:30|||||||||212
1747914460000|2025-05-22 11:47:40|||||||||23
1747914470000|2025-05-22 11:47:50|||||||||46
1747914480000|2025-05-22 11:48:00|||||||||9
1747914490000|2025-05-22 11:48:10|||||||||22
1747914500000|2025-05-22 11:48:20|||||||||4
1747914510000|2025-05-22 11:48:30|||||||||6
1747914520000|2025-05-22 11:48:40|||||||||29
1747914530000|2025-05-22 11:48:50|||||||||5
1747914540000|2025-05-22 11:49:00|||||||||981
1747914550000|2025-05-22 11:49:10|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|637
1747914560000|2025-05-22 11:49:20|||||||||24
1747914570000|2025-05-22 11:49:30|||||||||686
1747914580000|2025-05-22 11:49:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|156
1747914590000|2025-05-22 11:49:50|||||||||24
1747914600000|2025-05-22 11:50:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|321
1747914610000|2025-05-22 11:50:10|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|2014
1747914620000|2025-05-22 11:50:20|||||||||61
1747914630000|2025-05-22 11:50:30|||||||||154
1747914640000|2025-05-22 11:50:40|||||||||7
1747914650000|2025-05-22 11:50:50|||||||||5
1747914660000|2025-05-22 11:51:00|||||||||15
1747914670000|2025-05-22 11:51:10|||||||||68527
1747914680000|2025-05-22 11:51:20|||||||||90
1747914690000|2025-05-22 11:51:30|||||||||49
1747914700000|2025-05-22 11:51:40|||||||||156
1747914710000|2025-05-22 11:51:50|||||||||41
1747914720000|2025-05-22 11:52:00|||||||||305
1747914730000|2025-05-22 11:52:10|||||||||11828
1747914740000|2025-05-22 11:52:20|||||||||13
1747914750000|2025-05-22 11:52:30|||||||||5
1747914760000|2025-05-22 11:52:40|||||||||22
1747914770000|2025-05-22 11:52:50|||||||||13
1747914780000|2025-05-22 11:53:00|||||||||87
1747914790000|2025-05-22 11:53:10|||||||||21
1747914800000|2025-05-22 11:53:20|||||||||128
1747914810000|2025-05-22 11:53:30|||||||||373
1747914820000|2025-05-22 11:53:40|||||||||30
1747914830000|2025-05-22 11:53:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|97
1747914840000|2025-05-22 11:54:00|||||||||406
1747914850000|2025-05-22 11:54:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|112
1747914860000|2025-05-22 11:54:20|||||||||31
1747914870000|2025-05-22 11:54:30|||||||||36
1747914880000|2025-05-22 11:54:40|||||||||23
1747914890000|2025-05-22 11:54:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|45
1747914900000|2025-05-22 11:55:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|402
1747914910000|2025-05-22 11:55:10|||||||||22
1747914920000|2025-05-22 11:55:20|||||||||58
1747914930000|2025-05-22 11:55:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|48
1747914940000|2025-05-22 11:55:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|274
1747914950000|2025-05-22 11:55:50|||||||||11
1747914960000|2025-05-22 11:56:00|||||||||6
1747914970000|2025-05-22 11:56:10|||||||||210
1747914980000|2025-05-22 11:56:20|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|88
1747914990000|2025-05-22 11:56:30|||||||||111
1747915000000|2025-05-22 11:56:40|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|162
1747915010000|2025-05-22 11:56:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|72
1747915020000|2025-05-22 11:57:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|153
1747915030000|2025-05-22 11:57:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|155
1747915040000|2025-05-22 11:57:20|||||||||72
1747915050000|2025-05-22 11:57:30|||||||||30
1747915060000|2025-05-22 11:57:40|||||||||102
1747915070000|2025-05-22 11:57:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|310
1747915080000|2025-05-22 11:58:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|340
1747915090000|2025-05-22 11:58:10|||||||||79
1747915100000|2025-05-22 11:58:20|||||||||40
1747915110000|2025-05-22 11:58:30|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|105
1747915120000|2025-05-22 11:58:40|||||||||89
1747915130000|2025-05-22 11:58:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|605
1747915140000|2025-05-22 11:59:00|||||||||5
1747915150000|2025-05-22 11:59:10|||||||||333
1747915160000|2025-05-22 11:59:20|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|1452
1747915170000|2025-05-22 11:59:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|618
1747915180000|2025-05-22 11:59:40|||||||||609
1747915190000|2025-05-22 11:59:50|||||||||72
1747915200000|2025-05-22 12:00:00|||||||||236
1747915210000|2025-05-22 12:00:10|10951.2|10947.2|10948.1|10944.1|10951.2|10947.2|10948.1|10944.1|621
1747915220000|2025-05-22 12:00:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|146
1747915230000|2025-05-22 12:00:30|||||||||39
1747915240000|2025-05-22 12:00:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|737
1747915250000|2025-05-22 12:00:50|||||||||203
1747915260000|2025-05-22 12:01:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|446
1747915270000|2025-05-22 12:01:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|1174
1747915280000|2025-05-22 12:01:20|||||||||12
1747915290000|2025-05-22 12:01:30|||||||||17
1747915300000|2025-05-22 12:01:40|||||||||22
1747915310000|2025-05-22 12:01:50|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|1317
1747915320000|2025-05-22 12:02:00|||||||||120
1747915330000|2025-05-22 12:02:10|||||||||24
1747915340000|2025-05-22 12:02:20|||||||||11
1747915350000|2025-05-22 12:02:30|||||||||118
1747915360000|2025-05-22 12:02:40|||||||||368
1747915370000|2025-05-22 12:02:50|||||||||145
1747915380000|2025-05-22 12:03:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|1297
1747915390000|2025-05-22 12:03:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|400
1747915400000|2025-05-22 12:03:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|33
1747915410000|2025-05-22 12:03:30|||||||||142
1747915420000|2025-05-22 12:03:40|||||||||25
1747915430000|2025-05-22 12:03:50|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|77
1747915440000|2025-05-22 12:04:00|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|573
1747915450000|2025-05-22 12:04:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|140
1747915460000|2025-05-22 12:04:20|||||||||485
1747915470000|2025-05-22 12:04:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|44
1747915480000|2025-05-22 12:04:40|||||||||154
1747915490000|2025-05-22 12:04:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|3339
1747915500000|2025-05-22 12:05:00|||||||||25
1747915510000|2025-05-22 12:05:10|||||||||50
1747915520000|2025-05-22 12:05:20|||||||||153
1747915530000|2025-05-22 12:05:30|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|73
1747915540000|2025-05-22 12:05:40|||||||||438
1747915550000|2025-05-22 12:05:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|124
1747915560000|2025-05-22 12:06:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|420
1747915570000|2025-05-22 12:06:10|||||||||229
1747915580000|2025-05-22 12:06:20|||||||||20
1747915590000|2025-05-22 12:06:30|||||||||5
1747915600000|2025-05-22 12:06:40|||||||||24
1747915610000|2025-05-22 12:06:50|||||||||5
1747915620000|2025-05-22 12:07:00|||||||||6
1747915630000|2025-05-22 12:07:10|||||||||198
1747915640000|2025-05-22 12:07:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1343
1747915650000|2025-05-22 12:07:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|254
1747915660000|2025-05-22 12:07:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1215
1747915670000|2025-05-22 12:07:50|||||||||218
1747915680000|2025-05-22 12:08:00|||||||||6
1747915690000|2025-05-22 12:08:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|682
1747915700000|2025-05-22 12:08:20|||||||||7
1747915710000|2025-05-22 12:08:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|241
1747915720000|2025-05-22 12:08:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|65
1747915730000|2025-05-22 12:08:50|||||||||52
1747915740000|2025-05-22 12:09:00|||||||||397
1747915750000|2025-05-22 12:09:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|144
1747915760000|2025-05-22 12:09:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|57
1747915770000|2025-05-22 12:09:30|||||||||115
1747915780000|2025-05-22 12:09:40|||||||||24
1747915790000|2025-05-22 12:09:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|502
1747915800000|2025-05-22 12:10:00|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|753
1747915810000|2025-05-22 12:10:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|260
1747915820000|2025-05-22 12:10:20|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|107
1747915830000|2025-05-22 12:10:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|20
1747915840000|2025-05-22 12:10:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|366
1747915850000|2025-05-22 12:10:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|281
1747915860000|2025-05-22 12:11:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|21
1747915870000|2025-05-22 12:11:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|371
1747915880000|2025-05-22 12:11:20|||||||||121
1747915890000|2025-05-22 12:11:30|||||||||7
1747915900000|2025-05-22 12:11:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1665
1747915910000|2025-05-22 12:11:50|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|187
1747915920000|2025-05-22 12:12:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|350
1747915930000|2025-05-22 12:12:10|||||||||22
1747915940000|2025-05-22 12:12:20|||||||||558
1747915950000|2025-05-22 12:12:30|||||||||25
1747915960000|2025-05-22 12:12:40|||||||||79
1747915970000|2025-05-22 12:12:50|||||||||254
1747915980000|2025-05-22 12:13:00|||||||||650
1747915990000|2025-05-22 12:13:10|||||||||51
1747916000000|2025-05-22 12:13:20|||||||||8
1747916010000|2025-05-22 12:13:30|||||||||9
1747916020000|2025-05-22 12:13:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|79
1747916030000|2025-05-22 12:13:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|409
1747916040000|2025-05-22 12:14:00|||||||||176
1747916050000|2025-05-22 12:14:10|||||||||24
1747916060000|2025-05-22 12:14:20|||||||||6
1747916070000|2025-05-22 12:14:30|||||||||104
1747916080000|2025-05-22 12:14:40|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|139
1747916090000|2025-05-22 12:14:50|||||||||107
1747916100000|2025-05-22 12:15:00|||||||||5
1747916110000|2025-05-22 12:15:10|||||||||28
1747916120000|2025-05-22 12:15:20|||||||||57
1747916130000|2025-05-22 12:15:30|||||||||10
1747916140000|2025-05-22 12:15:40|||||||||25
1747916150000|2025-05-22 12:15:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|174
1747916160000|2025-05-22 12:16:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|227
1747916170000|2025-05-22 12:16:10|||||||||132
1747916180000|2025-05-22 12:16:20|||||||||207
1747916190000|2025-05-22 12:16:30|||||||||10
1747916200000|2025-05-22 12:16:40|||||||||26
1747916210000|2025-05-22 12:16:50|||||||||66
1747916220000|2025-05-22 12:17:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|79
1747916230000|2025-05-22 12:17:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|38
1747916240000|2025-05-22 12:17:20|||||||||126
1747916250000|2025-05-22 12:17:30|||||||||528
1747916260000|2025-05-22 12:17:40|||||||||238
1747916270000|2025-05-22 12:17:50|||||||||381
1747916280000|2025-05-22 12:18:00|||||||||99
1747916290000|2025-05-22 12:18:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|122
1747916300000|2025-05-22 12:18:20|||||||||318
1747916310000|2025-05-22 12:18:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|87
1747916320000|2025-05-22 12:18:40|||||||||163
1747916330000|2025-05-22 12:18:50|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|819
1747916340000|2025-05-22 12:19:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|237
1747916350000|2025-05-22 12:19:10|||||||||34
1747916360000|2025-05-22 12:19:20|||||||||73
1747916370000|2025-05-22 12:19:30|||||||||274
1747916380000|2025-05-22 12:19:40|||||||||68
1747916390000|2025-05-22 12:19:50|||||||||230
1747916400000|2025-05-22 12:20:00|||||||||607
1747916410000|2025-05-22 12:20:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|379
1747916420000|2025-05-22 12:20:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|234
1747916430000|2025-05-22 12:20:30|||||||||207
1747916440000|2025-05-22 12:20:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|518
1747916450000|2025-05-22 12:20:50|||||||||108
1747916460000|2025-05-22 12:21:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|164
1747916470000|2025-05-22 12:21:10|||||||||90
1747916480000|2025-05-22 12:21:20|||||||||95
1747916490000|2025-05-22 12:21:30|||||||||5
1747916500000|2025-05-22 12:21:40|||||||||82
1747916510000|2025-05-22 12:21:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|831
1747916520000|2025-05-22 12:22:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|141
1747916530000|2025-05-22 12:22:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|142
1747916540000|2025-05-22 12:22:20|||||||||276
1747916550000|2025-05-22 12:22:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|96
1747916560000|2025-05-22 12:22:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|159
1747916570000|2025-05-22 12:22:50|||||||||226
1747916580000|2025-05-22 12:23:00|||||||||563
1747916590000|2025-05-22 12:23:10|||||||||82
1747916600000|2025-05-22 12:23:20|||||||||156
1747916610000|2025-05-22 12:23:30|||||||||333
1747916620000|2025-05-22 12:23:40|||||||||108
1747916630000|2025-05-22 12:23:50|||||||||74
1747916640000|2025-05-22 12:24:00|||||||||12
1747916650000|2025-05-22 12:24:10|||||||||79
1747916660000|2025-05-22 12:24:20|||||||||131
1747916670000|2025-05-22 12:24:30|||||||||29
1747916680000|2025-05-22 12:24:40|||||||||41
1747916690000|2025-05-22 12:24:50|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|18006
1747916700000|2025-05-22 12:25:00|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|21093
1747916710000|2025-05-22 12:25:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|358
1747916720000|2025-05-22 12:25:20|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|4644
1747916730000|2025-05-22 12:25:30|||||||||34
1747916740000|2025-05-22 12:25:40|||||||||56
1747916750000|2025-05-22 12:25:50|||||||||712
1747916760000|2025-05-22 12:26:00|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|227
1747916770000|2025-05-22 12:26:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|281
1747916780000|2025-05-22 12:26:20|||||||||4
1747916790000|2025-05-22 12:26:30|||||||||743
1747916800000|2025-05-22 12:26:40|||||||||275
1747916810000|2025-05-22 12:26:50|||||||||40
1747916820000|2025-05-22 12:27:00|||||||||7
1747916830000|2025-05-22 12:27:10|||||||||64
1747916840000|2025-05-22 12:27:20|||||||||20
1747916850000|2025-05-22 12:27:30|||||||||143
1747916860000|2025-05-22 12:27:40|||||||||234
1747916870000|2025-05-22 12:27:50|||||||||40
1747916880000|2025-05-22 12:28:00|||||||||219
1747916890000|2025-05-22 12:28:10|||||||||1574
1747916900000|2025-05-22 12:28:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|93
1747916910000|2025-05-22 12:28:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|497
1747916920000|2025-05-22 12:28:40|||||||||388
1747916930000|2025-05-22 12:28:50|||||||||77
1747916940000|2025-05-22 12:29:00|||||||||218
1747916950000|2025-05-22 12:29:10|||||||||211
1747916960000|2025-05-22 12:29:20|||||||||599
1747916970000|2025-05-22 12:29:30|||||||||191
1747916980000|2025-05-22 12:29:40|||||||||420
1747916990000|2025-05-22 12:29:50|||||||||184
1747917000000|2025-05-22 12:30:00|||||||||89
1747917010000|2025-05-22 12:30:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|718
1747917020000|2025-05-22 12:30:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|783
1747917030000|2025-05-22 12:30:30|10952.8|10948.8|10954.3|10950.3|10955.9|10951.9|10951.2|10947.2|2085
1747917040000|2025-05-22 12:30:40|10952.8|10948.8|10949.7|10945.7|10952.8|10948.8|10949.7|10945.7|1289
1747917050000|2025-05-22 12:30:50|10951.2|10947.2|10946.5|10942.5|10951.2|10947.2|10946.5|10942.5|1568
1747917060000|2025-05-22 12:31:00|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|22420
1747917070000|2025-05-22 12:31:10|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|550
1747917080000|2025-05-22 12:31:20|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|1970
1747917090000|2025-05-22 12:31:30|10945|10941|10945|10941|10945|10941|10945|10941|8614
1747917100000|2025-05-22 12:31:40|||||||||774
1747917110000|2025-05-22 12:31:50|||||||||5135
1747917120000|2025-05-22 12:32:00|||||||||60
1747917130000|2025-05-22 12:32:10|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|1108
1747917140000|2025-05-22 12:32:20|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|1663
1747917150000|2025-05-22 12:32:30|||||||||297
1747917160000|2025-05-22 12:32:40|||||||||297
1747917170000|2025-05-22 12:32:50|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|1697
1747917180000|2025-05-22 12:33:00|||||||||132
1747917190000|2025-05-22 12:33:10|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|339
1747917200000|2025-05-22 12:33:20|10944.2|10940.2|10943.4|10939.4|10944.2|10940.2|10943.4|10939.4|877
1747917210000|2025-05-22 12:33:30|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|297
1747917220000|2025-05-22 12:33:40|||||||||34
1747917230000|2025-05-22 12:33:50|10945|10941|10945|10941|10945|10941|10945|10941|1189
1747917240000|2025-05-22 12:34:00|||||||||66
1747917250000|2025-05-22 12:34:10|||||||||36
1747917260000|2025-05-22 12:34:20|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|1503
1747917270000|2025-05-22 12:34:30|||||||||16
1747917280000|2025-05-22 12:34:40|||||||||159
1747917290000|2025-05-22 12:34:50|||||||||3172
1747917300000|2025-05-22 12:35:00|||||||||12
1747917310000|2025-05-22 12:35:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|341
1747917320000|2025-05-22 12:35:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|125
1747917330000|2025-05-22 12:35:30|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|2534
1747917340000|2025-05-22 12:35:40|||||||||193
1747917350000|2025-05-22 12:35:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|272
1747917360000|2025-05-22 12:36:00|||||||||6565
1747917370000|2025-05-22 12:36:10|10951.2|10947.2|10954.3|10950.3|10954.3|10950.3|10951.2|10947.2|1270
1747917380000|2025-05-22 12:36:20|||||||||231
1747917390000|2025-05-22 12:36:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|566
1747917400000|2025-05-22 12:36:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|215
1747917410000|2025-05-22 12:36:50|||||||||6
1747917420000|2025-05-22 12:37:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|259
1747917430000|2025-05-22 12:37:10|10951.2|10947.2|10954.3|10950.3|10954.3|10950.3|10951.2|10947.2|2394
1747917440000|2025-05-22 12:37:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1057
1747917450000|2025-05-22 12:37:30|10955.1|10951.1|10955.9|10951.9|10955.9|10951.9|10955.1|10951.1|154
1747917460000|2025-05-22 12:37:40|||||||||356
1747917470000|2025-05-22 12:37:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|266
1747917480000|2025-05-22 12:38:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|830
1747917490000|2025-05-22 12:38:10|||||||||79
1747917500000|2025-05-22 12:38:20|||||||||7
1747917510000|2025-05-22 12:38:30|||||||||57
1747917520000|2025-05-22 12:38:40|||||||||229
1747917530000|2025-05-22 12:38:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|259
1747917540000|2025-05-22 12:39:00|||||||||1327
1747917550000|2025-05-22 12:39:10|||||||||90
1747917560000|2025-05-22 12:39:20|||||||||37
1747917570000|2025-05-22 12:39:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|166
1747917580000|2025-05-22 12:39:40|||||||||240
1747917590000|2025-05-22 12:39:50|||||||||9
1747917600000|2025-05-22 12:40:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|74
1747917610000|2025-05-22 12:40:10|||||||||28
1747917620000|2025-05-22 12:40:20|||||||||100
1747917630000|2025-05-22 12:40:30|||||||||40
1747917640000|2025-05-22 12:40:40|||||||||47
1747917650000|2025-05-22 12:40:50|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|151
1747917660000|2025-05-22 12:41:00|||||||||666
1747917670000|2025-05-22 12:41:10|||||||||23
1747917680000|2025-05-22 12:41:20|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|261
1747917690000|2025-05-22 12:41:30|||||||||4
1747917700000|2025-05-22 12:41:40|||||||||26
1747917710000|2025-05-22 12:41:50|||||||||58
1747917720000|2025-05-22 12:42:00|||||||||277
1747917730000|2025-05-22 12:42:10|||||||||36746
1747917740000|2025-05-22 12:42:20|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|1268
1747917750000|2025-05-22 12:42:30|||||||||315
1747917760000|2025-05-22 12:42:40|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|40
1747917770000|2025-05-22 12:42:50|||||||||281
1747917780000|2025-05-22 12:43:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|84
1747917790000|2025-05-22 12:43:10|||||||||80
1747917800000|2025-05-22 12:43:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|139
1747917810000|2025-05-22 12:43:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|160
1747917820000|2025-05-22 12:43:40|||||||||190
1747917830000|2025-05-22 12:43:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|8361
1747917840000|2025-05-22 12:44:00|||||||||7
1747917850000|2025-05-22 12:44:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|135
1747917860000|2025-05-22 12:44:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|154
1747917870000|2025-05-22 12:44:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|120
1747917880000|2025-05-22 12:44:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|132
1747917890000|2025-05-22 12:44:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|275
1747917900000|2025-05-22 12:45:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|301
1747917910000|2025-05-22 12:45:10|||||||||34
1747917920000|2025-05-22 12:45:20|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|444
1747917930000|2025-05-22 12:45:30|||||||||340
1747917940000|2025-05-22 12:45:40|||||||||252
1747917950000|2025-05-22 12:45:50|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|284
1747917960000|2025-05-22 12:46:00|||||||||10
1747917970000|2025-05-22 12:46:10|||||||||21
1747917980000|2025-05-22 12:46:20|||||||||1796
1747917990000|2025-05-22 12:46:30|||||||||151
1747918000000|2025-05-22 12:46:40|||||||||158
1747918010000|2025-05-22 12:46:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|74
1747918020000|2025-05-22 12:47:00|||||||||15
1747918030000|2025-05-22 12:47:10|||||||||28
1747918040000|2025-05-22 12:47:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|2542
1747918050000|2025-05-22 12:47:30|||||||||29
1747918060000|2025-05-22 12:47:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|829
1747918070000|2025-05-22 12:47:50|||||||||30
1747918080000|2025-05-22 12:48:00|||||||||219
1747918090000|2025-05-22 12:48:10|||||||||35
1747918100000|2025-05-22 12:48:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|746
1747918110000|2025-05-22 12:48:30|||||||||63
1747918120000|2025-05-22 12:48:40|||||||||21
1747918130000|2025-05-22 12:48:50|10959|10955|10959|10955|10959|10955|10959|10955|329
1747918140000|2025-05-22 12:49:00|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|829
1747918150000|2025-05-22 12:49:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|1685
1747918160000|2025-05-22 12:49:20|||||||||610
1747918170000|2025-05-22 12:49:30|||||||||49
1747918180000|2025-05-22 12:49:40|||||||||316
1747918190000|2025-05-22 12:49:50|||||||||176
1747918200000|2025-05-22 12:50:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|1486
1747918210000|2025-05-22 12:50:10|||||||||353
1747918220000|2025-05-22 12:50:20|||||||||61
1747918230000|2025-05-22 12:50:30|||||||||27
1747918240000|2025-05-22 12:50:40|||||||||112
1747918250000|2025-05-22 12:50:50|||||||||545
1747918260000|2025-05-22 12:51:00|||||||||66
1747918270000|2025-05-22 12:51:10|||||||||141
1747918280000|2025-05-22 12:51:20|||||||||53
1747918290000|2025-05-22 12:51:30|||||||||311
1747918300000|2025-05-22 12:51:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1135
1747918310000|2025-05-22 12:51:50|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|806
1747918320000|2025-05-22 12:52:00|||||||||800
1747918330000|2025-05-22 12:52:10|||||||||39
1747918340000|2025-05-22 12:52:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|484
1747918350000|2025-05-22 12:52:30|10959|10955|10959|10955|10960.6|10956.6|10959|10955|789
1747918360000|2025-05-22 12:52:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|188
1747918370000|2025-05-22 12:52:50|||||||||30
1747918380000|2025-05-22 12:53:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|67
1747918390000|2025-05-22 12:53:10|||||||||34
1747918400000|2025-05-22 12:53:20|||||||||1892
1747918410000|2025-05-22 12:53:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|626
1747918420000|2025-05-22 12:53:40|||||||||302
1747918430000|2025-05-22 12:53:50|||||||||16
1747918440000|2025-05-22 12:54:00|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|156
1747918450000|2025-05-22 12:54:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|248
1747918460000|2025-05-22 12:54:20|||||||||271
1747918470000|2025-05-22 12:54:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|450
1747918480000|2025-05-22 12:54:40|10962.2|10958.2|10965.3|10961.3|10965.3|10961.3|10962.2|10958.2|2954
1747918490000|2025-05-22 12:54:50|||||||||633
1747918500000|2025-05-22 12:55:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|333
1747918510000|2025-05-22 12:55:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|665
1747918520000|2025-05-22 12:55:20|||||||||49
1747918530000|2025-05-22 12:55:30|||||||||17
1747918540000|2025-05-22 12:55:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|665
1747918550000|2025-05-22 12:55:50|||||||||61
1747918560000|2025-05-22 12:56:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|2157
1747918570000|2025-05-22 12:56:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|137
1747918580000|2025-05-22 12:56:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|161
1747918590000|2025-05-22 12:56:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|34185
1747918600000|2025-05-22 12:56:40|||||||||128
1747918610000|2025-05-22 12:56:50|||||||||120
1747918620000|2025-05-22 12:57:00|||||||||278
1747918630000|2025-05-22 12:57:10|||||||||218
1747918640000|2025-05-22 12:57:20|||||||||91
1747918650000|2025-05-22 12:57:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|136
1747918660000|2025-05-22 12:57:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|45
1747918670000|2025-05-22 12:57:50|||||||||10
1747918680000|2025-05-22 12:58:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|385
1747918690000|2025-05-22 12:58:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|791
1747918700000|2025-05-22 12:58:20|||||||||20
1747918710000|2025-05-22 12:58:30|||||||||123
1747918720000|2025-05-22 12:58:40|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|928
1747918730000|2025-05-22 12:58:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|547
1747918740000|2025-05-22 12:59:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|360
1747918750000|2025-05-22 12:59:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|129
1747918760000|2025-05-22 12:59:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1129
1747918770000|2025-05-22 12:59:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|500
1747918780000|2025-05-22 12:59:40|||||||||239
1747918790000|2025-05-22 12:59:50|||||||||112
1747918800000|2025-05-22 13:00:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|683
1747918810000|2025-05-22 13:00:10|||||||||29
1747918820000|2025-05-22 13:00:20|||||||||265
1747918830000|2025-05-22 13:00:30|||||||||89
1747918840000|2025-05-22 13:00:40|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|108
1747918850000|2025-05-22 13:00:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|158
1747918860000|2025-05-22 13:01:00|||||||||154
1747918870000|2025-05-22 13:01:10|||||||||85
1747918880000|2025-05-22 13:01:20|||||||||6
1747918890000|2025-05-22 13:01:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1190
1747918900000|2025-05-22 13:01:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|100
1747918910000|2025-05-22 13:01:50|||||||||174
1747918920000|2025-05-22 13:02:00|||||||||190
1747918930000|2025-05-22 13:02:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|922
1747918940000|2025-05-22 13:02:20|||||||||183
1747918950000|2025-05-22 13:02:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1756
1747918960000|2025-05-22 13:02:40|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|239
1747918970000|2025-05-22 13:02:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|237
1747918980000|2025-05-22 13:03:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|202
1747918990000|2025-05-22 13:03:10|||||||||44
1747919000000|2025-05-22 13:03:20|||||||||27
1747919010000|2025-05-22 13:03:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|530
1747919020000|2025-05-22 13:03:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|389
1747919030000|2025-05-22 13:03:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|2677
1747919040000|2025-05-22 13:04:00|||||||||103
1747919050000|2025-05-22 13:04:10|||||||||411
1747919060000|2025-05-22 13:04:20|||||||||517
1747919070000|2025-05-22 13:04:30|10970|10966|10970|10966|10970|10966|10968.4|10964.4|322
1747919080000|2025-05-22 13:04:40|||||||||14935
1747919090000|2025-05-22 13:04:50|||||||||6
1747919100000|2025-05-22 13:05:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1320
1747919110000|2025-05-22 13:05:10|10970|10966|10970|10966|10970|10966|10970|10966|952
1747919120000|2025-05-22 13:05:20|||||||||8327
1747919130000|2025-05-22 13:05:30|||||||||43
1747919140000|2025-05-22 13:05:40|||||||||1059
1747919150000|2025-05-22 13:05:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|2022
1747919160000|2025-05-22 13:06:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1525
1747919170000|2025-05-22 13:06:10|||||||||97
1747919180000|2025-05-22 13:06:20|||||||||195
1747919190000|2025-05-22 13:06:30|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|2178
1747919200000|2025-05-22 13:06:40|||||||||43
1747919210000|2025-05-22 13:06:50|||||||||157
1747919220000|2025-05-22 13:07:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|358
1747919230000|2025-05-22 13:07:10|10970|10966|10970|10966|10971.5|10967.5|10970|10966|269
1747919240000|2025-05-22 13:07:20|||||||||20
1747919250000|2025-05-22 13:07:30|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|174
1747919260000|2025-05-22 13:07:40|||||||||113
1747919270000|2025-05-22 13:07:50|||||||||263
1747919280000|2025-05-22 13:08:00|||||||||1283
1747919290000|2025-05-22 13:08:10|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|625
1747919300000|2025-05-22 13:08:20|10970|10966|10970|10966|10970|10966|10968.4|10964.4|807
1747919310000|2025-05-22 13:08:30|||||||||6
1747919320000|2025-05-22 13:08:40|||||||||1344
1747919330000|2025-05-22 13:08:50|||||||||4
1747919340000|2025-05-22 13:09:00|||||||||183
1747919350000|2025-05-22 13:09:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|2138
1747919360000|2025-05-22 13:09:20|||||||||12
1747919370000|2025-05-22 13:09:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|391
1747919380000|2025-05-22 13:09:40|10970|10966|10970|10966|10970|10966|10970|10966|122
1747919390000|2025-05-22 13:09:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|8941
1747919400000|2025-05-22 13:10:00|10970|10966|10970|10966|10970|10966|10970|10966|398
1747919410000|2025-05-22 13:10:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|335
1747919420000|2025-05-22 13:10:20|10970|10966|10970|10966|10970|10966|10970|10966|3950
1747919430000|2025-05-22 13:10:30|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|168
1747919440000|2025-05-22 13:10:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|186
1747919450000|2025-05-22 13:10:50|10970|10966|10970|10966|10970|10966|10970|10966|130
1747919460000|2025-05-22 13:11:00|||||||||108
1747919470000|2025-05-22 13:11:10|||||||||24
1747919480000|2025-05-22 13:11:20|||||||||35
1747919490000|2025-05-22 13:11:30|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|24
1747919500000|2025-05-22 13:11:40|||||||||221
1747919510000|2025-05-22 13:11:50|||||||||155
1747919520000|2025-05-22 13:12:00|||||||||394
1747919530000|2025-05-22 13:12:10|||||||||184
1747919540000|2025-05-22 13:12:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1004
1747919550000|2025-05-22 13:12:30|||||||||455
1747919560000|2025-05-22 13:12:40|||||||||792
1747919570000|2025-05-22 13:12:50|||||||||71
1747919580000|2025-05-22 13:13:00|||||||||581
1747919590000|2025-05-22 13:13:10|||||||||25
1747919600000|2025-05-22 13:13:20|||||||||76
1747919610000|2025-05-22 13:13:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1302
1747919620000|2025-05-22 13:13:40|10970|10966|10970|10966|10970|10966|10970|10966|810
1747919630000|2025-05-22 13:13:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|34
1747919640000|2025-05-22 13:14:00|||||||||368
1747919650000|2025-05-22 13:14:10|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|414
1747919660000|2025-05-22 13:14:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1145
1747919670000|2025-05-22 13:14:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|2120
1747919680000|2025-05-22 13:14:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|222
1747919690000|2025-05-22 13:14:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|328
1747919700000|2025-05-22 13:15:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|200
1747919710000|2025-05-22 13:15:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1623
1747919720000|2025-05-22 13:15:20|||||||||27
1747919730000|2025-05-22 13:15:30|||||||||229
1747919740000|2025-05-22 13:15:40|||||||||380
1747919750000|2025-05-22 13:15:50|||||||||64
1747919760000|2025-05-22 13:16:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|768
1747919770000|2025-05-22 13:16:10|||||||||8
1747919780000|2025-05-22 13:16:20|||||||||104
1747919790000|2025-05-22 13:16:30|||||||||116
1747919800000|2025-05-22 13:16:40|||||||||305
1747919810000|2025-05-22 13:16:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|146
1747919820000|2025-05-22 13:17:00|||||||||542
1747919830000|2025-05-22 13:17:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|980
1747919840000|2025-05-22 13:17:20|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|2720
1747919850000|2025-05-22 13:17:30|||||||||32
1747919860000|2025-05-22 13:17:40|||||||||182
1747919870000|2025-05-22 13:17:50|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|341
1747919880000|2025-05-22 13:18:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1145
1747919890000|2025-05-22 13:18:10|10962.9|10958.9|10962.2|10958.2|10962.9|10958.9|10962.2|10958.2|296
1747919900000|2025-05-22 13:18:20|||||||||5010
1747919910000|2025-05-22 13:18:30|||||||||12
1747919920000|2025-05-22 13:18:40|||||||||244
1747919930000|2025-05-22 13:18:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|647
1747919940000|2025-05-22 13:19:00|||||||||364
1747919950000|2025-05-22 13:19:10|||||||||305
1747919960000|2025-05-22 13:19:20|||||||||183
1747919970000|2025-05-22 13:19:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|148
1747919980000|2025-05-22 13:19:40|||||||||22
1747919990000|2025-05-22 13:19:50|||||||||627
1747920000000|2025-05-22 13:20:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|522
1747920010000|2025-05-22 13:20:10|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|907
1747920020000|2025-05-22 13:20:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|41
1747920030000|2025-05-22 13:20:30|||||||||219
1747920040000|2025-05-22 13:20:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|808
1747920050000|2025-05-22 13:20:50|||||||||109
1747920060000|2025-05-22 13:21:00|||||||||57
1747920070000|2025-05-22 13:21:10|||||||||20
1747920080000|2025-05-22 13:21:20|||||||||147
1747920090000|2025-05-22 13:21:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|648
1747920100000|2025-05-22 13:21:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|645
1747920110000|2025-05-22 13:21:50|||||||||30
1747920120000|2025-05-22 13:22:00|||||||||286
1747920130000|2025-05-22 13:22:10|||||||||17
1747920140000|2025-05-22 13:22:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|943
1747920150000|2025-05-22 13:22:30|||||||||442
1747920160000|2025-05-22 13:22:40|||||||||443
1747920170000|2025-05-22 13:22:50|||||||||350
1747920180000|2025-05-22 13:23:00|||||||||123
1747920190000|2025-05-22 13:23:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|879
1747920200000|2025-05-22 13:23:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|378
1747920210000|2025-05-22 13:23:30|||||||||29
1747920220000|2025-05-22 13:23:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|610
1747920230000|2025-05-22 13:23:50|||||||||1239
1747920240000|2025-05-22 13:24:00|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|285
1747920250000|2025-05-22 13:24:10|||||||||967
1747920260000|2025-05-22 13:24:20|||||||||533
1747920270000|2025-05-22 13:24:30|||||||||527
1747920280000|2025-05-22 13:24:40|||||||||24
1747920290000|2025-05-22 13:24:50|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|699
1747920300000|2025-05-22 13:25:00|||||||||54
1747920310000|2025-05-22 13:25:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|538
1747920320000|2025-05-22 13:25:20|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|982
1747920330000|2025-05-22 13:25:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|186
1747920340000|2025-05-22 13:25:40|||||||||545
1747920350000|2025-05-22 13:25:50|||||||||63
1747920360000|2025-05-22 13:26:00|||||||||1086
1747920370000|2025-05-22 13:26:10|||||||||38
1747920380000|2025-05-22 13:26:20|||||||||1440
1747920390000|2025-05-22 13:26:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|226
1747920400000|2025-05-22 13:26:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|201
1747920410000|2025-05-22 13:26:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|109
1747920420000|2025-05-22 13:27:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|74
1747920430000|2025-05-22 13:27:10|||||||||364
1747920440000|2025-05-22 13:27:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|54
1747920450000|2025-05-22 13:27:30|||||||||158
1747920460000|2025-05-22 13:27:40|||||||||4537
1747920470000|2025-05-22 13:27:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|13109
1747920480000|2025-05-22 13:28:00|||||||||3573
1747920490000|2025-05-22 13:28:10|||||||||80
1747920500000|2025-05-22 13:28:20|||||||||35
1747920510000|2025-05-22 13:28:30|||||||||6
1747920520000|2025-05-22 13:28:40|||||||||70
1747920530000|2025-05-22 13:28:50|||||||||72
1747920540000|2025-05-22 13:29:00|||||||||41
1747920550000|2025-05-22 13:29:10|||||||||53
1747920560000|2025-05-22 13:29:20|||||||||130
1747920570000|2025-05-22 13:29:30|||||||||210
1747920580000|2025-05-22 13:29:40|||||||||78
1747920590000|2025-05-22 13:29:50|||||||||56
1747920600000|2025-05-22 13:30:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|559
1747920610000|2025-05-22 13:30:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|22
1747920620000|2025-05-22 13:30:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|222
1747920630000|2025-05-22 13:30:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|75
1747920640000|2025-05-22 13:30:40|||||||||70
1747920650000|2025-05-22 13:30:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|580
1747920660000|2025-05-22 13:31:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|778
1747920670000|2025-05-22 13:31:10|||||||||713
1747920680000|2025-05-22 13:31:20|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|1323
1747920690000|2025-05-22 13:31:30|||||||||322
1747920700000|2025-05-22 13:31:40|||||||||53
1747920710000|2025-05-22 13:31:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|491
1747920720000|2025-05-22 13:32:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|11
1747920730000|2025-05-22 13:32:10|||||||||51
1747920740000|2025-05-22 13:32:20|||||||||83
1747920750000|2025-05-22 13:32:30|||||||||88
1747920760000|2025-05-22 13:32:40|10960.6|10956.6|10963.7|10959.7|10963.7|10959.7|10960.6|10956.6|3950
1747920770000|2025-05-22 13:32:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|325
1747920780000|2025-05-22 13:33:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|474
1747920790000|2025-05-22 13:33:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|768
1747920800000|2025-05-22 13:33:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|262
1747920810000|2025-05-22 13:33:30|||||||||5
1747920820000|2025-05-22 13:33:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|277
1747920830000|2025-05-22 13:33:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|216
1747920840000|2025-05-22 13:34:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|87
1747920850000|2025-05-22 13:34:10|||||||||62
1747920860000|2025-05-22 13:34:20|||||||||2124
1747920870000|2025-05-22 13:34:30|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|896
1747920880000|2025-05-22 13:34:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|361
1747920890000|2025-05-22 13:34:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|179
1747920900000|2025-05-22 13:35:00|||||||||41
1747920910000|2025-05-22 13:35:10|||||||||74
1747920920000|2025-05-22 13:35:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1226
1747920930000|2025-05-22 13:35:30|||||||||37
1747920940000|2025-05-22 13:35:40|||||||||363
1747920950000|2025-05-22 13:35:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|651
1747920960000|2025-05-22 13:36:00|||||||||3033
1747920970000|2025-05-22 13:36:10|||||||||30
1747920980000|2025-05-22 13:36:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1107
1747920990000|2025-05-22 13:36:30|||||||||404
1747921000000|2025-05-22 13:36:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|294
1747921010000|2025-05-22 13:36:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|640
1747921020000|2025-05-22 13:37:00|||||||||37
1747921030000|2025-05-22 13:37:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|218
1747921040000|2025-05-22 13:37:20|||||||||87
1747921050000|2025-05-22 13:37:30|||||||||7
1747921060000|2025-05-22 13:37:40|||||||||108
1747921070000|2025-05-22 13:37:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|224
1747921080000|2025-05-22 13:38:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|349
1747921090000|2025-05-22 13:38:10|||||||||29
1747921100000|2025-05-22 13:38:20|||||||||344
1747921110000|2025-05-22 13:38:30|||||||||64
1747921120000|2025-05-22 13:38:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|361
1747921130000|2025-05-22 13:38:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|141
1747921140000|2025-05-22 13:39:00|||||||||19
1747921150000|2025-05-22 13:39:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|803
1747921160000|2025-05-22 13:39:20|||||||||5981
1747921170000|2025-05-22 13:39:30|||||||||197
1747921180000|2025-05-22 13:39:40|||||||||1743
1747921190000|2025-05-22 13:39:50|||||||||33
1747921200000|2025-05-22 13:40:00|10970|10966|10970|10966|10970|10966|10970|10966|388
1747921210000|2025-05-22 13:40:10|||||||||977
1747921220000|2025-05-22 13:40:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|519
1747921230000|2025-05-22 13:40:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|808
1747921240000|2025-05-22 13:40:40|||||||||44
1747921250000|2025-05-22 13:40:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1903
1747921260000|2025-05-22 13:41:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|8700
1747921270000|2025-05-22 13:41:10|||||||||45
1747921280000|2025-05-22 13:41:20|10970|10966|10970|10966|10970|10966|10970|10966|250
1747921290000|2025-05-22 13:41:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|3098
1747921300000|2025-05-22 13:41:40|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|706
1747921310000|2025-05-22 13:41:50|||||||||45
1747921320000|2025-05-22 13:42:00|||||||||54
1747921330000|2025-05-22 13:42:10|||||||||37
1747921340000|2025-05-22 13:42:20|||||||||1143
1747921350000|2025-05-22 13:42:30|||||||||60
1747921360000|2025-05-22 13:42:40|||||||||230
1747921370000|2025-05-22 13:42:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|407
1747921380000|2025-05-22 13:43:00|||||||||16
1747921390000|2025-05-22 13:43:10|||||||||28
1747921400000|2025-05-22 13:43:20|||||||||53
1747921410000|2025-05-22 13:43:30|||||||||6
1747921420000|2025-05-22 13:43:40|||||||||26
1747921430000|2025-05-22 13:43:50|||||||||133
1747921440000|2025-05-22 13:44:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1340
1747921450000|2025-05-22 13:44:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1185
1747921460000|2025-05-22 13:44:20|||||||||219
1747921470000|2025-05-22 13:44:30|||||||||123
1747921480000|2025-05-22 13:44:40|||||||||433
1747921490000|2025-05-22 13:44:50|||||||||211
1747921500000|2025-05-22 13:45:00|10958.3|10954.3|10959|10955|10962.2|10958.2|10958.3|10954.3|3444
1747921510000|2025-05-22 13:45:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|1296
1747921520000|2025-05-22 13:45:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|1701
1747921530000|2025-05-22 13:45:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1925
1747921540000|2025-05-22 13:45:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|490
1747921550000|2025-05-22 13:45:50|||||||||218
1747921560000|2025-05-22 13:46:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|739
1747921570000|2025-05-22 13:46:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|311
1747921580000|2025-05-22 13:46:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|670
1747921590000|2025-05-22 13:46:30|10960.6|10956.6|10957.5|10953.5|10960.6|10956.6|10957.5|10953.5|1641
1747921600000|2025-05-22 13:46:40|10959|10955|10959|10955|10959|10955|10959|10955|53
1747921610000|2025-05-22 13:46:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|166
1747921620000|2025-05-22 13:47:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|1185
1747921630000|2025-05-22 13:47:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|529
1747921640000|2025-05-22 13:47:20|10963.7|10959.7|10960.6|10956.6|10963.7|10959.7|10960.6|10956.6|896
1747921650000|2025-05-22 13:47:30|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|135
1747921660000|2025-05-22 13:47:40|10959|10955|10959|10955|10959|10955|10959|10955|525
1747921670000|2025-05-22 13:47:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|501
1747921680000|2025-05-22 13:48:00|||||||||212
1747921690000|2025-05-22 13:48:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|836
1747921700000|2025-05-22 13:48:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|364
1747921710000|2025-05-22 13:48:30|||||||||100
1747921720000|2025-05-22 13:48:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|60
1747921730000|2025-05-22 13:48:50|||||||||138
1747921740000|2025-05-22 13:49:00|||||||||872
1747921750000|2025-05-22 13:49:10|||||||||33
1747921760000|2025-05-22 13:49:20|||||||||57
1747921770000|2025-05-22 13:49:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|35
1747921780000|2025-05-22 13:49:40|||||||||29
1747921790000|2025-05-22 13:49:50|||||||||82
1747921800000|2025-05-22 13:50:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|903
1747921810000|2025-05-22 13:50:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|110
1747921820000|2025-05-22 13:50:20|10959|10955|10959|10955|10959|10955|10959|10955|2428
1747921830000|2025-05-22 13:50:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|17545
1747921840000|2025-05-22 13:50:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|72
1747921850000|2025-05-22 13:50:50|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|221
1747921860000|2025-05-22 13:51:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|196
1747921870000|2025-05-22 13:51:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|271
1747921880000|2025-05-22 13:51:20|||||||||289
1747921890000|2025-05-22 13:51:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|95
1747921900000|2025-05-22 13:51:40|||||||||1032
1747921910000|2025-05-22 13:51:50|||||||||83
1747921920000|2025-05-22 13:52:00|||||||||15
1747921930000|2025-05-22 13:52:10|||||||||149
1747921940000|2025-05-22 13:52:20|||||||||259
1747921950000|2025-05-22 13:52:30|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|283
1747921960000|2025-05-22 13:52:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|48
1747921970000|2025-05-22 13:52:50|||||||||64
1747921980000|2025-05-22 13:53:00|||||||||15
1747921990000|2025-05-22 13:53:10|||||||||85
1747922000000|2025-05-22 13:53:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|86
1747922010000|2025-05-22 13:53:30|10959|10955|10959|10955|10959|10955|10959|10955|113
1747922020000|2025-05-22 13:53:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|526
1747922030000|2025-05-22 13:53:50|||||||||89
1747922040000|2025-05-22 13:54:00|||||||||93
1747922050000|2025-05-22 13:54:10|||||||||338
1747922060000|2025-05-22 13:54:20|||||||||76
1747922070000|2025-05-22 13:54:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|158
1747922080000|2025-05-22 13:54:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|652
1747922090000|2025-05-22 13:54:50|||||||||40
1747922100000|2025-05-22 13:55:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|759
1747922110000|2025-05-22 13:55:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|172
1747922120000|2025-05-22 13:55:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|75
1747922130000|2025-05-22 13:55:30|||||||||58
1747922140000|2025-05-22 13:55:40|10959|10955|10959|10955|10959|10955|10959|10955|67
1747922150000|2025-05-22 13:55:50|||||||||613
1747922160000|2025-05-22 13:56:00|||||||||33
1747922170000|2025-05-22 13:56:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|127
1747922180000|2025-05-22 13:56:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|298
1747922190000|2025-05-22 13:56:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|279
1747922200000|2025-05-22 13:56:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|323
1747922210000|2025-05-22 13:56:50|||||||||43
1747922220000|2025-05-22 13:57:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|37
1747922230000|2025-05-22 13:57:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|145
1747922240000|2025-05-22 13:57:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1398
1747922250000|2025-05-22 13:57:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|349
1747922260000|2025-05-22 13:57:40|10959|10955|10959|10955|10960.6|10956.6|10959|10955|4789
1747922270000|2025-05-22 13:57:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|373
1747922280000|2025-05-22 13:58:00|||||||||89
1747922290000|2025-05-22 13:58:10|10959|10955|10959|10955|10959|10955|10959|10955|316
1747922300000|2025-05-22 13:58:20|||||||||40
1747922310000|2025-05-22 13:58:30|||||||||346
1747922320000|2025-05-22 13:58:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|354
1747922330000|2025-05-22 13:58:50|||||||||159
1747922340000|2025-05-22 13:59:00|10959.8|10955.8|10960.6|10956.6|10960.6|10956.6|10959|10955|777
1747922350000|2025-05-22 13:59:10|||||||||184
1747922360000|2025-05-22 13:59:20|||||||||44
1747922370000|2025-05-22 13:59:30|||||||||58
1747922380000|2025-05-22 13:59:40|||||||||92
1747922390000|2025-05-22 13:59:50|||||||||46
1747922400000|2025-05-22 14:00:00|10959.8|10955.8|10959|10955|10960.6|10956.6|10959|10955|187
1747922410000|2025-05-22 14:00:10|||||||||302
1747922420000|2025-05-22 14:00:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|80
1747922430000|2025-05-22 14:00:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|561
1747922440000|2025-05-22 14:00:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|446
1747922450000|2025-05-22 14:00:50|||||||||283
1747922460000|2025-05-22 14:01:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|706
1747922470000|2025-05-22 14:01:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|532
1747922480000|2025-05-22 14:01:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|184
1747922490000|2025-05-22 14:01:30|||||||||204
1747922500000|2025-05-22 14:01:40|||||||||406
1747922510000|2025-05-22 14:01:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|456
1747922520000|2025-05-22 14:02:00|||||||||219
1747922530000|2025-05-22 14:02:10|||||||||45
1747922540000|2025-05-22 14:02:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|651
1747922550000|2025-05-22 14:02:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|716
1747922560000|2025-05-22 14:02:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|219
1747922570000|2025-05-22 14:02:50|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|321
1747922580000|2025-05-22 14:03:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|192
1747922590000|2025-05-22 14:03:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|309
1747922600000|2025-05-22 14:03:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|780
1747922610000|2025-05-22 14:03:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|2924
1747922620000|2025-05-22 14:03:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|223
1747922630000|2025-05-22 14:03:50|||||||||676
1747922640000|2025-05-22 14:04:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10965.3|10961.3|632
1747922650000|2025-05-22 14:04:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|2882
1747922660000|2025-05-22 14:04:20|||||||||455
1747922670000|2025-05-22 14:04:30|||||||||1439
1747922680000|2025-05-22 14:04:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|106
1747922690000|2025-05-22 14:04:50|||||||||62
1747922700000|2025-05-22 14:05:00|||||||||16
1747922710000|2025-05-22 14:05:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|132
1747922720000|2025-05-22 14:05:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|56
1747922730000|2025-05-22 14:05:30|||||||||74
1747922740000|2025-05-22 14:05:40|||||||||216
1747922750000|2025-05-22 14:05:50|||||||||77
1747922760000|2025-05-22 14:06:00|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|175
1747922770000|2025-05-22 14:06:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|217
1747922780000|2025-05-22 14:06:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|577
1747922790000|2025-05-22 14:06:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|87
1747922800000|2025-05-22 14:06:40|||||||||340
1747922810000|2025-05-22 14:06:50|||||||||39
1747922820000|2025-05-22 14:07:00|||||||||2434
1747922830000|2025-05-22 14:07:10|||||||||52
1747922840000|2025-05-22 14:07:20|||||||||62
1747922850000|2025-05-22 14:07:30|||||||||27
1747922860000|2025-05-22 14:07:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|57
1747922870000|2025-05-22 14:07:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|132
1747922880000|2025-05-22 14:08:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|853
1747922890000|2025-05-22 14:08:10|||||||||86
1747922900000|2025-05-22 14:08:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|2101
1747922910000|2025-05-22 14:08:30|||||||||5043
1747922920000|2025-05-22 14:08:40|||||||||449
1747922930000|2025-05-22 14:08:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|2223
1747922940000|2025-05-22 14:09:00|10965.3|10961.3|10968.4|10964.4|10968.4|10964.4|10965.3|10961.3|529
1747922950000|2025-05-22 14:09:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1078
1747922960000|2025-05-22 14:09:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|397
1747922970000|2025-05-22 14:09:30|||||||||102
1747922980000|2025-05-22 14:09:40|||||||||69
1747922990000|2025-05-22 14:09:50|||||||||40
1747923000000|2025-05-22 14:10:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|628
1747923010000|2025-05-22 14:10:10|||||||||81
1747923020000|2025-05-22 14:10:20|||||||||40
1747923030000|2025-05-22 14:10:30|||||||||15
1747923040000|2025-05-22 14:10:40|||||||||39
1747923050000|2025-05-22 14:10:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|306
1747923060000|2025-05-22 14:11:00|||||||||13
1747923070000|2025-05-22 14:11:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|223
1747923080000|2025-05-22 14:11:20|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|152
1747923090000|2025-05-22 14:11:30|||||||||75
1747923100000|2025-05-22 14:11:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|145
1747923110000|2025-05-22 14:11:50|||||||||43
1747923120000|2025-05-22 14:12:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|708
1747923130000|2025-05-22 14:12:10|||||||||74
1747923140000|2025-05-22 14:12:20|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|328
1747923150000|2025-05-22 14:12:30|10967.6|10963.6|10968.4|10964.4|10968.4|10964.4|10967.6|10963.6|56
1747923160000|2025-05-22 14:12:40|10970|10966|10970|10966|10970|10966|10970|10966|50
1747923170000|2025-05-22 14:12:50|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|556
1747923180000|2025-05-22 14:13:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|162
1747923190000|2025-05-22 14:13:10|||||||||28
1747923200000|2025-05-22 14:13:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|87
1747923210000|2025-05-22 14:13:30|||||||||20
1747923220000|2025-05-22 14:13:40|||||||||31
1747923230000|2025-05-22 14:13:50|||||||||425
1747923240000|2025-05-22 14:14:00|||||||||16
1747923250000|2025-05-22 14:14:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|40
1747923260000|2025-05-22 14:14:20|||||||||400
1747923270000|2025-05-22 14:14:30|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|230
1747923280000|2025-05-22 14:14:40|||||||||77
1747923290000|2025-05-22 14:14:50|||||||||155
1747923300000|2025-05-22 14:15:00|||||||||162
1747923310000|2025-05-22 14:15:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|588
1747923320000|2025-05-22 14:15:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|205
1747923330000|2025-05-22 14:15:30|||||||||3
1747923340000|2025-05-22 14:15:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|281
1747923350000|2025-05-22 14:15:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|141
1747923360000|2025-05-22 14:16:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|169
1747923370000|2025-05-22 14:16:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|86
1747923380000|2025-05-22 14:16:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|111
1747923390000|2025-05-22 14:16:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|527
1747923400000|2025-05-22 14:16:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|79
1747923410000|2025-05-22 14:16:50|||||||||39
1747923420000|2025-05-22 14:17:00|||||||||18
1747923430000|2025-05-22 14:17:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|181
1747923440000|2025-05-22 14:17:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|675
1747923450000|2025-05-22 14:17:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|635
1747923460000|2025-05-22 14:17:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|75
1747923470000|2025-05-22 14:17:50|||||||||30
1747923480000|2025-05-22 14:18:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|286
1747923490000|2025-05-22 14:18:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|488
1747923500000|2025-05-22 14:18:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|677
1747923510000|2025-05-22 14:18:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|634
1747923520000|2025-05-22 14:18:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|105
1747923530000|2025-05-22 14:18:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|380
1747923540000|2025-05-22 14:19:00|||||||||17
1747923550000|2025-05-22 14:19:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|57
1747923560000|2025-05-22 14:19:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|408
1747923570000|2025-05-22 14:19:30|||||||||85
1747923580000|2025-05-22 14:19:40|||||||||347
1747923590000|2025-05-22 14:19:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|58
1747923600000|2025-05-22 14:20:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|66
1747923610000|2025-05-22 14:20:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|178
1747923620000|2025-05-22 14:20:20|||||||||129
1747923630000|2025-05-22 14:20:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|329
1747923640000|2025-05-22 14:20:40|||||||||741
1747923650000|2025-05-22 14:20:50|||||||||1031
1747923660000|2025-05-22 14:21:00|||||||||3115
1747923670000|2025-05-22 14:21:10|||||||||21
1747923680000|2025-05-22 14:21:20|||||||||99
1747923690000|2025-05-22 14:21:30|||||||||359
1747923700000|2025-05-22 14:21:40|||||||||91
1747923710000|2025-05-22 14:21:50|||||||||359
1747923720000|2025-05-22 14:22:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|174
1747923730000|2025-05-22 14:22:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|159
1747923740000|2025-05-22 14:22:20|||||||||520
1747923750000|2025-05-22 14:22:30|||||||||18
1747923760000|2025-05-22 14:22:40|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|842
1747923770000|2025-05-22 14:22:50|||||||||29
1747923780000|2025-05-22 14:23:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|318
1747923790000|2025-05-22 14:23:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|97
1747923800000|2025-05-22 14:23:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|99
1747923810000|2025-05-22 14:23:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|108
1747923820000|2025-05-22 14:23:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|634
1747923830000|2025-05-22 14:23:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|1041
1747923840000|2025-05-22 14:24:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|303
1747923850000|2025-05-22 14:24:10|10962.2|10958.2|10965.3|10961.3|10965.3|10961.3|10962.2|10958.2|208
1747923860000|2025-05-22 14:24:20|||||||||498
1747923870000|2025-05-22 14:24:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|405
1747923880000|2025-05-22 14:24:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|445
1747923890000|2025-05-22 14:24:50|||||||||33
1747923900000|2025-05-22 14:25:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|288
1747923910000|2025-05-22 14:25:10|||||||||74
1747923920000|2025-05-22 14:25:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|342
1747923930000|2025-05-22 14:25:30|||||||||12
1747923940000|2025-05-22 14:25:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1047
1747923950000|2025-05-22 14:25:50|||||||||30
1747923960000|2025-05-22 14:26:00|||||||||442
1747923970000|2025-05-22 14:26:10|||||||||22
1747923980000|2025-05-22 14:26:20|||||||||36
1747923990000|2025-05-22 14:26:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|123
1747924000000|2025-05-22 14:26:40|||||||||128
1747924010000|2025-05-22 14:26:50|||||||||521
1747924020000|2025-05-22 14:27:00|10970|10966|10970|10966|10970|10966|10968.4|10964.4|261
1747924030000|2025-05-22 14:27:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|310
1747924040000|2025-05-22 14:27:20|||||||||40
1747924050000|2025-05-22 14:27:30|||||||||9
1747924060000|2025-05-22 14:27:40|||||||||77
1747924070000|2025-05-22 14:27:50|10970|10966|10970|10966|10970|10966|10968.4|10964.4|470
1747924080000|2025-05-22 14:28:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|560
1747924090000|2025-05-22 14:28:10|||||||||175
1747924100000|2025-05-22 14:28:20|||||||||74
1747924110000|2025-05-22 14:28:30|||||||||59
1747924120000|2025-05-22 14:28:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|705
1747924130000|2025-05-22 14:28:50|||||||||139
1747924140000|2025-05-22 14:29:00|||||||||120
1747924150000|2025-05-22 14:29:10|||||||||26
1747924160000|2025-05-22 14:29:20|||||||||156
1747924170000|2025-05-22 14:29:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1352
1747924180000|2025-05-22 14:29:40|||||||||183
1747924190000|2025-05-22 14:29:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|385
1747924200000|2025-05-22 14:30:00|||||||||71
1747924210000|2025-05-22 14:30:10|||||||||47
1747924220000|2025-05-22 14:30:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|62
1747924230000|2025-05-22 14:30:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|474
1747924240000|2025-05-22 14:30:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|67
1747924250000|2025-05-22 14:30:50|||||||||117
1747924260000|2025-05-22 14:31:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|549
1747924270000|2025-05-22 14:31:10|||||||||570
1747924280000|2025-05-22 14:31:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|316
1747924290000|2025-05-22 14:31:30|||||||||79
1747924300000|2025-05-22 14:31:40|||||||||22
1747924310000|2025-05-22 14:31:50|||||||||5699
1747924320000|2025-05-22 14:32:00|||||||||359
1747924330000|2025-05-22 14:32:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|273
1747924340000|2025-05-22 14:32:20|||||||||635
1747924350000|2025-05-22 14:32:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|3975
1747924360000|2025-05-22 14:32:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|73
1747924370000|2025-05-22 14:32:50|||||||||197
1747924380000|2025-05-22 14:33:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|459
1747924390000|2025-05-22 14:33:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|497
1747924400000|2025-05-22 14:33:20|||||||||30
1747924410000|2025-05-22 14:33:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|142
1747924420000|2025-05-22 14:33:40|||||||||22
1747924430000|2025-05-22 14:33:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|2387
1747924440000|2025-05-22 14:34:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|130
1747924450000|2025-05-22 14:34:10|||||||||275
1747924460000|2025-05-22 14:34:20|||||||||144
1747924470000|2025-05-22 14:34:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|15
1747924480000|2025-05-22 14:34:40|||||||||830
1747924490000|2025-05-22 14:34:50|||||||||76
1747924500000|2025-05-22 14:35:00|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|408
1747924510000|2025-05-22 14:35:10|||||||||21
1747924520000|2025-05-22 14:35:20|||||||||35
1747924530000|2025-05-22 14:35:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|425
1747924540000|2025-05-22 14:35:40|||||||||24
1747924550000|2025-05-22 14:35:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|57
1747924560000|2025-05-22 14:36:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|463
1747924570000|2025-05-22 14:36:10|||||||||25
1747924580000|2025-05-22 14:36:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|271
1747924590000|2025-05-22 14:36:30|||||||||179
1747924600000|2025-05-22 14:36:40|||||||||26
1747924610000|2025-05-22 14:36:50|||||||||33
1747924620000|2025-05-22 14:37:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|266
1747924630000|2025-05-22 14:37:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|323
1747924640000|2025-05-22 14:37:20|||||||||29
1747924650000|2025-05-22 14:37:30|||||||||16
1747924660000|2025-05-22 14:37:40|||||||||375
1747924670000|2025-05-22 14:37:50|||||||||41
1747924680000|2025-05-22 14:38:00|||||||||8
1747924690000|2025-05-22 14:38:10|||||||||20
1747924700000|2025-05-22 14:38:20|||||||||37
1747924710000|2025-05-22 14:38:30|||||||||8
1747924720000|2025-05-22 14:38:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|370
1747924730000|2025-05-22 14:38:50|||||||||414
1747924740000|2025-05-22 14:39:00|||||||||6
1747924750000|2025-05-22 14:39:10|||||||||414
1747924760000|2025-05-22 14:39:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|955
1747924770000|2025-05-22 14:39:30|||||||||6
1747924780000|2025-05-22 14:39:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|142
1747924790000|2025-05-22 14:39:50|||||||||32
1747924800000|2025-05-22 14:40:00|||||||||59
1747924810000|2025-05-22 14:40:10|||||||||48
1747924820000|2025-05-22 14:40:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|24
1747924830000|2025-05-22 14:40:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|7
1747924840000|2025-05-22 14:40:40|||||||||228
1747924850000|2025-05-22 14:40:50|||||||||153
1747924860000|2025-05-22 14:41:00|||||||||6
1747924870000|2025-05-22 14:41:10|||||||||46
1747924880000|2025-05-22 14:41:20|||||||||609
1747924890000|2025-05-22 14:41:30|10959|10955|10959|10955|10959|10955|10959|10955|358
1747924900000|2025-05-22 14:41:40|||||||||69
1747924910000|2025-05-22 14:41:50|||||||||68
1747924920000|2025-05-22 14:42:00|||||||||5
1747924930000|2025-05-22 14:42:10|||||||||85
1747924940000|2025-05-22 14:42:20|||||||||52
1747924950000|2025-05-22 14:42:30|||||||||8
1747924960000|2025-05-22 14:42:40|||||||||57
1747924970000|2025-05-22 14:42:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|2134
1747924980000|2025-05-22 14:43:00|||||||||13
1747924990000|2025-05-22 14:43:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|218
1747925000000|2025-05-22 14:43:20|||||||||451
1747925010000|2025-05-22 14:43:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|201
1747925020000|2025-05-22 14:43:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|212
1747925030000|2025-05-22 14:43:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|81
1747925040000|2025-05-22 14:44:00|10962.2|10958.2|10965.3|10961.3|10965.3|10961.3|10962.2|10958.2|278
1747925050000|2025-05-22 14:44:10|||||||||269
1747925060000|2025-05-22 14:44:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1207
1747925070000|2025-05-22 14:44:30|||||||||443
1747925080000|2025-05-22 14:44:40|||||||||39
1747925090000|2025-05-22 14:44:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|138
1747925100000|2025-05-22 14:45:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|686
1747925110000|2025-05-22 14:45:10|||||||||451
1747925120000|2025-05-22 14:45:20|||||||||452
1747925130000|2025-05-22 14:45:30|||||||||6
1747925140000|2025-05-22 14:45:40|||||||||21
1747925150000|2025-05-22 14:45:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1333
1747925160000|2025-05-22 14:46:00|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|692
1747925170000|2025-05-22 14:46:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|74
1747925180000|2025-05-22 14:46:20|||||||||410
1747925190000|2025-05-22 14:46:30|||||||||4
1747925200000|2025-05-22 14:46:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|426
1747925210000|2025-05-22 14:46:50|||||||||53
1747925220000|2025-05-22 14:47:00|10962.2|10958.2|10962.2|10958.2|10962.9|10958.9|10962.2|10958.2|641
1747925230000|2025-05-22 14:47:10|||||||||276
1747925240000|2025-05-22 14:47:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|426
1747925250000|2025-05-22 14:47:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|438
1747925260000|2025-05-22 14:47:40|||||||||28
1747925270000|2025-05-22 14:47:50|||||||||32
1747925280000|2025-05-22 14:48:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1872
1747925290000|2025-05-22 14:48:10|||||||||1795
1747925300000|2025-05-22 14:48:20|||||||||58
1747925310000|2025-05-22 14:48:30|||||||||42
1747925320000|2025-05-22 14:48:40|||||||||126
1747925330000|2025-05-22 14:48:50|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|90
1747925340000|2025-05-22 14:49:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|106
1747925350000|2025-05-22 14:49:10|||||||||31
1747925360000|2025-05-22 14:49:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|34
1747925370000|2025-05-22 14:49:30|||||||||413
1747925380000|2025-05-22 14:49:40|||||||||47
1747925390000|2025-05-22 14:49:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|89
1747925400000|2025-05-22 14:50:00|||||||||82
1747925410000|2025-05-22 14:50:10|||||||||393
1747925420000|2025-05-22 14:50:20|10960.6|10956.6|10963.7|10959.7|10963.7|10959.7|10960.6|10956.6|4988
1747925430000|2025-05-22 14:50:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1044
1747925440000|2025-05-22 14:50:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|91
1747925450000|2025-05-22 14:50:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|87
1747925460000|2025-05-22 14:51:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|25
1747925470000|2025-05-22 14:51:10|||||||||23
1747925480000|2025-05-22 14:51:20|||||||||32
1747925490000|2025-05-22 14:51:30|||||||||388
1747925500000|2025-05-22 14:51:40|||||||||21
1747925510000|2025-05-22 14:51:50|||||||||31
1747925520000|2025-05-22 14:52:00|||||||||945
1747925530000|2025-05-22 14:52:10|||||||||41
1747925540000|2025-05-22 14:52:20|||||||||191
1747925550000|2025-05-22 14:52:30|||||||||29
1747925560000|2025-05-22 14:52:40|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|40
1747925570000|2025-05-22 14:52:50|||||||||38
1747925580000|2025-05-22 14:53:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|158
1747925590000|2025-05-22 14:53:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|279
1747925600000|2025-05-22 14:53:20|||||||||46
1747925610000|2025-05-22 14:53:30|||||||||277
1747925620000|2025-05-22 14:53:40|||||||||535
1747925630000|2025-05-22 14:53:50|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|556
1747925640000|2025-05-22 14:54:00|||||||||32
1747925650000|2025-05-22 14:54:10|||||||||20
1747925660000|2025-05-22 14:54:20|||||||||41
1747925670000|2025-05-22 14:54:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|138
1747925680000|2025-05-22 14:54:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|33
1747925690000|2025-05-22 14:54:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|648
1747925700000|2025-05-22 14:55:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|630
1747925710000|2025-05-22 14:55:10|||||||||21
1747925720000|2025-05-22 14:55:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|374
1747925730000|2025-05-22 14:55:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|541
1747925740000|2025-05-22 14:55:40|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|962
1747925750000|2025-05-22 14:55:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|250
1747925760000|2025-05-22 14:56:00|||||||||300
1747925770000|2025-05-22 14:56:10|||||||||11
1747925780000|2025-05-22 14:56:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1548
1747925790000|2025-05-22 14:56:30|||||||||15
1747925800000|2025-05-22 14:56:40|||||||||130
1747925810000|2025-05-22 14:56:50|||||||||52
1747925820000|2025-05-22 14:57:00|||||||||16
1747925830000|2025-05-22 14:57:10|||||||||332
1747925840000|2025-05-22 14:57:20|||||||||123
1747925850000|2025-05-22 14:57:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|246
1747925860000|2025-05-22 14:57:40|||||||||66
1747925870000|2025-05-22 14:57:50|||||||||440
1747925880000|2025-05-22 14:58:00|||||||||5
1747925890000|2025-05-22 14:58:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|77
1747925900000|2025-05-22 14:58:20|||||||||157
1747925910000|2025-05-22 14:58:30|10970|10966|10970|10966|10970|10966|10970|10966|93
1747925920000|2025-05-22 14:58:40|||||||||62
1747925930000|2025-05-22 14:58:50|||||||||29
1747925940000|2025-05-22 14:59:00|||||||||9
1747925950000|2025-05-22 14:59:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|112
1747925960000|2025-05-22 14:59:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|182
1747925970000|2025-05-22 14:59:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|249
1747925980000|2025-05-22 14:59:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|343
1747925990000|2025-05-22 14:59:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|520
1747926000000|2025-05-22 15:00:00|10970|10966|10970|10966|10970|10966|10968.4|10964.4|709
1747926010000|2025-05-22 15:00:10|||||||||26
1747926020000|2025-05-22 15:00:20|||||||||160
1747926030000|2025-05-22 15:00:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|232
1747926040000|2025-05-22 15:00:40|||||||||112
1747926050000|2025-05-22 15:00:50|||||||||772
1747926060000|2025-05-22 15:01:00|10970|10966|10970|10966|10970|10966|10970|10966|509
1747926070000|2025-05-22 15:01:10|||||||||395
1747926080000|2025-05-22 15:01:20|||||||||59
1747926090000|2025-05-22 15:01:30|||||||||20
1747926100000|2025-05-22 15:01:40|||||||||387
1747926110000|2025-05-22 15:01:50|||||||||448
1747926120000|2025-05-22 15:02:00|||||||||62
1747926130000|2025-05-22 15:02:10|||||||||93
1747926140000|2025-05-22 15:02:20|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|803
1747926150000|2025-05-22 15:02:30|10970|10966|10970|10966|10970|10966|10970|10966|337
1747926160000|2025-05-22 15:02:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|336
1747926170000|2025-05-22 15:02:50|||||||||30
1747926180000|2025-05-22 15:03:00|||||||||13
1747926190000|2025-05-22 15:03:10|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|105
1747926200000|2025-05-22 15:03:20|||||||||30
1747926210000|2025-05-22 15:03:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|205
1747926220000|2025-05-22 15:03:40|||||||||27
1747926230000|2025-05-22 15:03:50|||||||||453
1747926240000|2025-05-22 15:04:00|||||||||434
1747926250000|2025-05-22 15:04:10|||||||||25
1747926260000|2025-05-22 15:04:20|||||||||34
1747926270000|2025-05-22 15:04:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|85
1747926280000|2025-05-22 15:04:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|309
1747926290000|2025-05-22 15:04:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|132
1747926300000|2025-05-22 15:05:00|||||||||16
1747926310000|2025-05-22 15:05:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|154
1747926320000|2025-05-22 15:05:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|234
1747926330000|2025-05-22 15:05:30|||||||||32
1747926340000|2025-05-22 15:05:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|372
1747926350000|2025-05-22 15:05:50|||||||||30
1747926360000|2025-05-22 15:06:00|||||||||412
1747926370000|2025-05-22 15:06:10|||||||||5
1747926380000|2025-05-22 15:06:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|66
1747926390000|2025-05-22 15:06:30|||||||||9
1747926400000|2025-05-22 15:06:40|||||||||6
1747926410000|2025-05-22 15:06:50|||||||||72
1747926420000|2025-05-22 15:07:00|||||||||38
1747926430000|2025-05-22 15:07:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|406
1747926440000|2025-05-22 15:07:20|||||||||31
1747926450000|2025-05-22 15:07:30|||||||||42
1747926460000|2025-05-22 15:07:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|320
1747926470000|2025-05-22 15:07:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|308
1747926480000|2025-05-22 15:08:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1926
1747926490000|2025-05-22 15:08:10|||||||||654
1747926500000|2025-05-22 15:08:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|63
1747926510000|2025-05-22 15:08:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|54
1747926520000|2025-05-22 15:08:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|470
1747926530000|2025-05-22 15:08:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|183
1747926540000|2025-05-22 15:09:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|260
1747926550000|2025-05-22 15:09:10|||||||||103
1747926560000|2025-05-22 15:09:20|||||||||91
1747926570000|2025-05-22 15:09:30|||||||||37
1747926580000|2025-05-22 15:09:40|||||||||4
1747926590000|2025-05-22 15:09:50|||||||||34
1747926600000|2025-05-22 15:10:00|||||||||82
1747926610000|2025-05-22 15:10:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|498
1747926620000|2025-05-22 15:10:20|||||||||87
1747926630000|2025-05-22 15:10:30|||||||||39
1747926640000|2025-05-22 15:10:40|||||||||7
1747926650000|2025-05-22 15:10:50|||||||||80
1747926660000|2025-05-22 15:11:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|63
1747926670000|2025-05-22 15:11:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|247
1747926680000|2025-05-22 15:11:20|||||||||206
1747926690000|2025-05-22 15:11:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|98
1747926700000|2025-05-22 15:11:40|||||||||14
1747926710000|2025-05-22 15:11:50|||||||||29
1747926720000|2025-05-22 15:12:00|||||||||58
1747926730000|2025-05-22 15:12:10|||||||||522
1747926740000|2025-05-22 15:12:20|||||||||571
1747926750000|2025-05-22 15:12:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|3799
1747926760000|2025-05-22 15:12:40|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|153
1747926770000|2025-05-22 15:12:50|||||||||53
1747926780000|2025-05-22 15:13:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|361
1747926790000|2025-05-22 15:13:10|||||||||28
1747926800000|2025-05-22 15:13:20|||||||||47
1747926810000|2025-05-22 15:13:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|68
1747926820000|2025-05-22 15:13:40|||||||||32
1747926830000|2025-05-22 15:13:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|268
1747926840000|2025-05-22 15:14:00|||||||||190
1747926850000|2025-05-22 15:14:10|||||||||13
1747926860000|2025-05-22 15:14:20|||||||||529
1747926870000|2025-05-22 15:14:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|871
1747926880000|2025-05-22 15:14:40|||||||||20
1747926890000|2025-05-22 15:14:50|||||||||47
1747926900000|2025-05-22 15:15:00|||||||||37
1747926910000|2025-05-22 15:15:10|||||||||124
1747926920000|2025-05-22 15:15:20|||||||||43
1747926930000|2025-05-22 15:15:30|||||||||138
1747926940000|2025-05-22 15:15:40|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|25
1747926950000|2025-05-22 15:15:50|||||||||63
1747926960000|2025-05-22 15:16:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|82
1747926970000|2025-05-22 15:16:10|||||||||65
1747926980000|2025-05-22 15:16:20|||||||||594
1747926990000|2025-05-22 15:16:30|||||||||63
1747927000000|2025-05-22 15:16:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|517
1747927010000|2025-05-22 15:16:50|||||||||113
1747927020000|2025-05-22 15:17:00|||||||||60
1747927030000|2025-05-22 15:17:10|||||||||165
1747927040000|2025-05-22 15:17:20|||||||||30
1747927050000|2025-05-22 15:17:30|||||||||62
1747927060000|2025-05-22 15:17:40|||||||||60
1747927070000|2025-05-22 15:17:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|40
1747927080000|2025-05-22 15:18:00|||||||||37
1747927090000|2025-05-22 15:18:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|270
1747927100000|2025-05-22 15:18:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|700
1747927110000|2025-05-22 15:18:30|||||||||87
1747927120000|2025-05-22 15:18:40|||||||||4
1747927130000|2025-05-22 15:18:50|||||||||29
1747927140000|2025-05-22 15:19:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|426
1747927150000|2025-05-22 15:19:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|25
1747927160000|2025-05-22 15:19:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|50
1747927170000|2025-05-22 15:19:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|132
1747927180000|2025-05-22 15:19:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|150
1747927190000|2025-05-22 15:19:50|||||||||1217
1747927200000|2025-05-22 15:20:00|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|100
1747927210000|2025-05-22 15:20:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|310
1747927220000|2025-05-22 15:20:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|132
1747927230000|2025-05-22 15:20:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|528
1747927240000|2025-05-22 15:20:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|322
1747927250000|2025-05-22 15:20:50|||||||||45
1747927260000|2025-05-22 15:21:00|||||||||43
1747927270000|2025-05-22 15:21:10|||||||||84
1747927280000|2025-05-22 15:21:20|||||||||31
1747927290000|2025-05-22 15:21:30|||||||||38
1747927300000|2025-05-22 15:21:40|||||||||247
1747927310000|2025-05-22 15:21:50|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|526
1747927320000|2025-05-22 15:22:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|510
1747927330000|2025-05-22 15:22:10|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|86
1747927340000|2025-05-22 15:22:20|||||||||88
1747927350000|2025-05-22 15:22:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|531
1747927360000|2025-05-22 15:22:40|||||||||61
1747927370000|2025-05-22 15:22:50|||||||||53
1747927380000|2025-05-22 15:23:00|||||||||66
1747927390000|2025-05-22 15:23:10|||||||||18
1747927400000|2025-05-22 15:23:20|||||||||187
1747927410000|2025-05-22 15:23:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1043
1747927420000|2025-05-22 15:23:40|||||||||18
1747927430000|2025-05-22 15:23:50|10970|10966|10970|10966|10970|10966|10970|10966|121
1747927440000|2025-05-22 15:24:00|||||||||68
1747927450000|2025-05-22 15:24:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|249
1747927460000|2025-05-22 15:24:20|||||||||181
1747927470000|2025-05-22 15:24:30|||||||||387
1747927480000|2025-05-22 15:24:40|10970|10966|10970|10966|10970|10966|10970|10966|1228
1747927490000|2025-05-22 15:24:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|81
1747927500000|2025-05-22 15:25:00|10970|10966|10970|10966|10970|10966|10970|10966|231
1747927510000|2025-05-22 15:25:10|||||||||369
1747927520000|2025-05-22 15:25:20|||||||||400
1747927530000|2025-05-22 15:25:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|491
1747927540000|2025-05-22 15:25:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|236
1747927550000|2025-05-22 15:25:50|||||||||224
1747927560000|2025-05-22 15:26:00|||||||||272
1747927570000|2025-05-22 15:26:10|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|822
1747927580000|2025-05-22 15:26:20|||||||||44
1747927590000|2025-05-22 15:26:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|186
1747927600000|2025-05-22 15:26:40|||||||||526
1747927610000|2025-05-22 15:26:50|||||||||218
1747927620000|2025-05-22 15:27:00|||||||||47
1747927630000|2025-05-22 15:27:10|||||||||14
1747927640000|2025-05-22 15:27:20|||||||||29
1747927650000|2025-05-22 15:27:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|1522
1747927660000|2025-05-22 15:27:40|||||||||940
1747927670000|2025-05-22 15:27:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|480
1747927680000|2025-05-22 15:28:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|569
1747927690000|2025-05-22 15:28:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|3846
1747927700000|2025-05-22 15:28:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|3706
1747927710000|2025-05-22 15:28:30|||||||||285
1747927720000|2025-05-22 15:28:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|67756
1747927730000|2025-05-22 15:28:50|||||||||1036
1747927740000|2025-05-22 15:29:00|||||||||374
1747927750000|2025-05-22 15:29:10|||||||||225
1747927760000|2025-05-22 15:29:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|3155
1747927770000|2025-05-22 15:29:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1909
1747927780000|2025-05-22 15:29:40|||||||||1261
1747927790000|2025-05-22 15:29:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|2645
1747927800000|2025-05-22 15:30:00|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1651
1747927810000|2025-05-22 15:30:10|||||||||66
1747927820000|2025-05-22 15:30:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|949
1747927830000|2025-05-22 15:30:30|||||||||215
1747927840000|2025-05-22 15:30:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|282
1747927850000|2025-05-22 15:30:50|||||||||32
1747927860000|2025-05-22 15:31:00|||||||||335
1747927870000|2025-05-22 15:31:10|||||||||59
1747927880000|2025-05-22 15:31:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|99870
1747927890000|2025-05-22 15:31:30|||||||||7621
1747927900000|2025-05-22 15:31:40|||||||||1690
1747927910000|2025-05-22 15:31:50|||||||||5554
1747927920000|2025-05-22 15:32:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1599
1747927930000|2025-05-22 15:32:10|||||||||15680
1747927940000|2025-05-22 15:32:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1099
1747927950000|2025-05-22 15:32:30|||||||||10824
1747927960000|2025-05-22 15:32:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|508
1747927970000|2025-05-22 15:32:50|||||||||77
1747927980000|2025-05-22 15:33:00|||||||||523
1747927990000|2025-05-22 15:33:10|||||||||17
1747928000000|2025-05-22 15:33:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|22353
1747928010000|2025-05-22 15:33:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1646
1747928020000|2025-05-22 15:33:40|||||||||12
1747928030000|2025-05-22 15:33:50|||||||||203
1747928040000|2025-05-22 15:34:00|||||||||93
1747928050000|2025-05-22 15:34:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1327
1747928060000|2025-05-22 15:34:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|118
1747928070000|2025-05-22 15:34:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|110
1747928080000|2025-05-22 15:34:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|740
1747928090000|2025-05-22 15:34:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|293
1747928100000|2025-05-22 15:35:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|43
1747928110000|2025-05-22 15:35:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|948
1747928120000|2025-05-22 15:35:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|263
1747928130000|2025-05-22 15:35:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|347
1747928140000|2025-05-22 15:35:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|570
1747928150000|2025-05-22 15:35:50|||||||||186
1747928160000|2025-05-22 15:36:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|691
1747928170000|2025-05-22 15:36:10|10984|10980|10984|10980|10984|10980|10984|10980|579
1747928180000|2025-05-22 15:36:20|||||||||509
1747928190000|2025-05-22 15:36:30|||||||||215
1747928200000|2025-05-22 15:36:40|||||||||140
1747928210000|2025-05-22 15:36:50|||||||||199
1747928220000|2025-05-22 15:37:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|4076
1747928230000|2025-05-22 15:37:10|||||||||125
1747928240000|2025-05-22 15:37:20|||||||||98
1747928250000|2025-05-22 15:37:30|||||||||287
1747928260000|2025-05-22 15:37:40|||||||||42
1747928270000|2025-05-22 15:37:50|||||||||63
1747928280000|2025-05-22 15:38:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|102
1747928290000|2025-05-22 15:38:10|10984|10980|10984|10980|10984|10980|10982.5|10978.5|945
1747928300000|2025-05-22 15:38:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1058
1747928310000|2025-05-22 15:38:30|||||||||103
1747928320000|2025-05-22 15:38:40|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|431
1747928330000|2025-05-22 15:38:50|10984|10980|10984|10980|10984|10980|10984|10980|163
1747928340000|2025-05-22 15:39:00|||||||||304
1747928350000|2025-05-22 15:39:10|||||||||509
1747928360000|2025-05-22 15:39:20|||||||||57
1747928370000|2025-05-22 15:39:30|||||||||191
1747928380000|2025-05-22 15:39:40|||||||||1140
1747928390000|2025-05-22 15:39:50|||||||||63
1747928400000|2025-05-22 15:40:00|||||||||5125
1747928410000|2025-05-22 15:40:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|758
1747928420000|2025-05-22 15:40:20|10984|10980|10984|10980|10984|10980|10984|10980|437
1747928430000|2025-05-22 15:40:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|3436
1747928440000|2025-05-22 15:40:40|||||||||5
1747928450000|2025-05-22 15:40:50|||||||||447
1747928460000|2025-05-22 15:41:00|||||||||134
1747928470000|2025-05-22 15:41:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|67
1747928480000|2025-05-22 15:41:20|10984|10980|10984|10980|10984|10980|10984|10980|1283
1747928490000|2025-05-22 15:41:30|||||||||37
1747928500000|2025-05-22 15:41:40|||||||||31
1747928510000|2025-05-22 15:41:50|||||||||533
1747928520000|2025-05-22 15:42:00|||||||||40
1747928530000|2025-05-22 15:42:10|||||||||55
1747928540000|2025-05-22 15:42:20|||||||||45
1747928550000|2025-05-22 15:42:30|||||||||213
1747928560000|2025-05-22 15:42:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|826
1747928570000|2025-05-22 15:42:50|||||||||36
1747928580000|2025-05-22 15:43:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|421
1747928590000|2025-05-22 15:43:10|||||||||23
1747928600000|2025-05-22 15:43:20|10984|10980|10984|10980|10984|10980|10984|10980|265
1747928610000|2025-05-22 15:43:30|||||||||491
1747928620000|2025-05-22 15:43:40|||||||||116
1747928630000|2025-05-22 15:43:50|||||||||289
1747928640000|2025-05-22 15:44:00|||||||||71
1747928650000|2025-05-22 15:44:10|||||||||272
1747928660000|2025-05-22 15:44:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|30
1747928670000|2025-05-22 15:44:30|||||||||36
1747928680000|2025-05-22 15:44:40|||||||||12
1747928690000|2025-05-22 15:44:50|||||||||29
1747928700000|2025-05-22 15:45:00|||||||||49
1747928710000|2025-05-22 15:45:10|||||||||395
1747928720000|2025-05-22 15:45:20|10984|10980|10984|10980|10984|10980|10982.5|10978.5|761
1747928730000|2025-05-22 15:45:30|||||||||123
1747928740000|2025-05-22 15:45:40|||||||||79
1747928750000|2025-05-22 15:45:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|403
1747928760000|2025-05-22 15:46:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|15
1747928770000|2025-05-22 15:46:10|||||||||540
1747928780000|2025-05-22 15:46:20|||||||||61
1747928790000|2025-05-22 15:46:30|||||||||545
1747928800000|2025-05-22 15:46:40|||||||||233
1747928810000|2025-05-22 15:46:50|||||||||30
1747928820000|2025-05-22 15:47:00|||||||||269
1747928830000|2025-05-22 15:47:10|||||||||44
1747928840000|2025-05-22 15:47:20|||||||||65
1747928850000|2025-05-22 15:47:30|||||||||45
1747928860000|2025-05-22 15:47:40|||||||||7
1747928870000|2025-05-22 15:47:50|||||||||509
1747928880000|2025-05-22 15:48:00|||||||||752
1747928890000|2025-05-22 15:48:10|||||||||7
1747928900000|2025-05-22 15:48:20|||||||||30
1747928910000|2025-05-22 15:48:30|||||||||377
1747928920000|2025-05-22 15:48:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|307
1747928930000|2025-05-22 15:48:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|273
1747928940000|2025-05-22 15:49:00|||||||||64
1747928950000|2025-05-22 15:49:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|437
1747928960000|2025-05-22 15:49:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|210
1747928970000|2025-05-22 15:49:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|663
1747928980000|2025-05-22 15:49:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|59
1747928990000|2025-05-22 15:49:50|||||||||96
1747929000000|2025-05-22 15:50:00|||||||||86
1747929010000|2025-05-22 15:50:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|202
1747929020000|2025-05-22 15:50:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|173
1747929030000|2025-05-22 15:50:30|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|442
1747929040000|2025-05-22 15:50:40|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|853
1747929050000|2025-05-22 15:50:50|||||||||107
1747929060000|2025-05-22 15:51:00|||||||||55
1747929070000|2025-05-22 15:51:10|||||||||21
1747929080000|2025-05-22 15:51:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|210
1747929090000|2025-05-22 15:51:30|||||||||1693
1747929100000|2025-05-22 15:51:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|32
1747929110000|2025-05-22 15:51:50|||||||||478
1747929120000|2025-05-22 15:52:00|||||||||40
1747929130000|2025-05-22 15:52:10|||||||||6
1747929140000|2025-05-22 15:52:20|||||||||29
1747929150000|2025-05-22 15:52:30|||||||||43
1747929160000|2025-05-22 15:52:40|||||||||520
1747929170000|2025-05-22 15:52:50|||||||||37
1747929180000|2025-05-22 15:53:00|||||||||342
1747929190000|2025-05-22 15:53:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|16
1747929200000|2025-05-22 15:53:20|||||||||36
1747929210000|2025-05-22 15:53:30|||||||||316
1747929220000|2025-05-22 15:53:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1076
1747929230000|2025-05-22 15:53:50|||||||||87
1747929240000|2025-05-22 15:54:00|||||||||70
1747929250000|2025-05-22 15:54:10|||||||||2060
1747929260000|2025-05-22 15:54:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|942
1747929270000|2025-05-22 15:54:30|||||||||52
1747929280000|2025-05-22 15:54:40|||||||||167
1747929290000|2025-05-22 15:54:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1204
1747929300000|2025-05-22 15:55:00|||||||||277
1747929310000|2025-05-22 15:55:10|||||||||156
1747929320000|2025-05-22 15:55:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|185
1747929330000|2025-05-22 15:55:30|||||||||143
1747929340000|2025-05-22 15:55:40|||||||||70
1747929350000|2025-05-22 15:55:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|540
1747929360000|2025-05-22 15:56:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|166
1747929370000|2025-05-22 15:56:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|333
1747929380000|2025-05-22 15:56:20|||||||||93
1747929390000|2025-05-22 15:56:30|||||||||183
1747929400000|2025-05-22 15:56:40|||||||||105
1747929410000|2025-05-22 15:56:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|140
1747929420000|2025-05-22 15:57:00|||||||||78
1747929430000|2025-05-22 15:57:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|197
1747929440000|2025-05-22 15:57:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|225
1747929450000|2025-05-22 15:57:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|140
1747929460000|2025-05-22 15:57:40|||||||||70
1747929470000|2025-05-22 15:57:50|||||||||387
1747929480000|2025-05-22 15:58:00|||||||||130
1747929490000|2025-05-22 15:58:10|||||||||94
1747929500000|2025-05-22 15:58:20|||||||||778
1747929510000|2025-05-22 15:58:30|||||||||164
1747929520000|2025-05-22 15:58:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|733
1747929530000|2025-05-22 15:58:50|||||||||174
1747929540000|2025-05-22 15:59:00|||||||||239
1747929550000|2025-05-22 15:59:10|||||||||99
1747929560000|2025-05-22 15:59:20|||||||||133
1747929570000|2025-05-22 15:59:30|||||||||84
1747929580000|2025-05-22 15:59:40|||||||||93
1747929590000|2025-05-22 15:59:50|||||||||65
1747929600000|2025-05-22 16:00:00|||||||||72
1747929610000|2025-05-22 16:00:10|||||||||8
1747929620000|2025-05-22 16:00:20|||||||||54
1747929630000|2025-05-22 16:00:30|||||||||34
1747929640000|2025-05-22 16:00:40|||||||||50
1747929650000|2025-05-22 16:00:50|||||||||47
1747929660000|2025-05-22 16:01:00|||||||||90
1747929670000|2025-05-22 16:01:10|||||||||16
1747929680000|2025-05-22 16:01:20|||||||||37
1747929690000|2025-05-22 16:01:30|||||||||168
1747929700000|2025-05-22 16:01:40|||||||||94
1747929710000|2025-05-22 16:01:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|653
1747929720000|2025-05-22 16:02:00|||||||||402
1747929730000|2025-05-22 16:02:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|95
1747929740000|2025-05-22 16:02:20|10984|10980|10984|10980|10984|10980|10982.5|10978.5|525
1747929750000|2025-05-22 16:02:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|100
1747929760000|2025-05-22 16:02:40|||||||||4
1747929770000|2025-05-22 16:02:50|||||||||846
1747929780000|2025-05-22 16:03:00|||||||||55
1747929790000|2025-05-22 16:03:10|||||||||238
1747929800000|2025-05-22 16:03:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|303
1747929810000|2025-05-22 16:03:30|||||||||58
1747929820000|2025-05-22 16:03:40|||||||||76
1747929830000|2025-05-22 16:03:50|||||||||351
1747929840000|2025-05-22 16:04:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|107
1747929850000|2025-05-22 16:04:10|||||||||62
1747929860000|2025-05-22 16:04:20|||||||||753
1747929870000|2025-05-22 16:04:30|||||||||622
1747929880000|2025-05-22 16:04:40|||||||||233
1747929890000|2025-05-22 16:04:50|||||||||35
1747929900000|2025-05-22 16:05:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|350
1747929910000|2025-05-22 16:05:10|||||||||22
1747929920000|2025-05-22 16:05:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|245
1747929930000|2025-05-22 16:05:30|||||||||170
1747929940000|2025-05-22 16:05:40|||||||||41
1747929950000|2025-05-22 16:05:50|||||||||25
1747929960000|2025-05-22 16:06:00|||||||||269
1747929970000|2025-05-22 16:06:10|||||||||9
1747929980000|2025-05-22 16:06:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|808
1747929990000|2025-05-22 16:06:30|||||||||59
1747930000000|2025-05-22 16:06:40|||||||||1
1747930010000|2025-05-22 16:06:50|||||||||37
1747930020000|2025-05-22 16:07:00|||||||||30025
1747930030000|2025-05-22 16:07:10|||||||||176
1747930040000|2025-05-22 16:07:20|||||||||150
1747930050000|2025-05-22 16:07:30|||||||||926
1747930060000|2025-05-22 16:07:40|||||||||1216
1747930070000|2025-05-22 16:07:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|621
1747930080000|2025-05-22 16:08:00|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|641
1747930090000|2025-05-22 16:08:10|||||||||52
1747930100000|2025-05-22 16:08:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1337
1747930110000|2025-05-22 16:08:30|||||||||132
1747930120000|2025-05-22 16:08:40|||||||||256
1747930130000|2025-05-22 16:08:50|||||||||225
1747930140000|2025-05-22 16:09:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1218
1747930150000|2025-05-22 16:09:10|||||||||3514
1747930160000|2025-05-22 16:09:20|10984|10980|10984|10980|10985.6|10981.6|10984|10980|748
1747930170000|2025-05-22 16:09:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|684
1747930180000|2025-05-22 16:09:40|||||||||241
1747930190000|2025-05-22 16:09:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|776
1747930200000|2025-05-22 16:10:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|689
1747930210000|2025-05-22 16:10:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|490
1747930220000|2025-05-22 16:10:20|||||||||1152
1747930230000|2025-05-22 16:10:30|10987.9|10983.9|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|1451
1747930240000|2025-05-22 16:10:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|187
1747930250000|2025-05-22 16:10:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1095
1747930260000|2025-05-22 16:11:00|||||||||151
1747930270000|2025-05-22 16:11:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|120
1747930280000|2025-05-22 16:11:20|||||||||90
1747930290000|2025-05-22 16:11:30|||||||||1306
1747930300000|2025-05-22 16:11:40|||||||||7
1747930310000|2025-05-22 16:11:50|||||||||129
1747930320000|2025-05-22 16:12:00|||||||||103
1747930330000|2025-05-22 16:12:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|197
1747930340000|2025-05-22 16:12:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|759
1747930350000|2025-05-22 16:12:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|112
1747930360000|2025-05-22 16:12:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|125
1747930370000|2025-05-22 16:12:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|275
1747930380000|2025-05-22 16:13:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|359
1747930390000|2025-05-22 16:13:10|||||||||81
1747930400000|2025-05-22 16:13:20|||||||||10556
1747930410000|2025-05-22 16:13:30|||||||||62
1747930420000|2025-05-22 16:13:40|||||||||67
1747930430000|2025-05-22 16:13:50|||||||||137
1747930440000|2025-05-22 16:14:00|||||||||14635
1747930450000|2025-05-22 16:14:10|||||||||864
1747930460000|2025-05-22 16:14:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1063
1747930470000|2025-05-22 16:14:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5366
1747930490000|2025-05-22 16:14:50|||||||||272
1747930500000|2025-05-22 16:15:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|1706
1747930510000|2025-05-22 16:15:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|570
1747930520000|2025-05-22 16:15:20|||||||||325
1747930530000|2025-05-22 16:15:30|||||||||162
1747930550000|2025-05-22 16:15:50|||||||||28
1747930560000|2025-05-22 16:16:00|||||||||520
1747930580000|2025-05-22 16:16:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|2976
1747930590000|2025-05-22 16:16:30|||||||||345
1747930600000|2025-05-22 16:16:40|||||||||42
1747930610000|2025-05-22 16:16:50|||||||||117
1747930620000|2025-05-22 16:17:00|||||||||90
1747930630000|2025-05-22 16:17:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|611
1747930640000|2025-05-22 16:17:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|429
1747930650000|2025-05-22 16:17:30|||||||||72
1747930660000|2025-05-22 16:17:40|||||||||62
1747930670000|2025-05-22 16:17:50|||||||||533
1747930680000|2025-05-22 16:18:00|||||||||122
1747930690000|2025-05-22 16:18:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|303
1747930700000|2025-05-22 16:18:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|8790
1747930710000|2025-05-22 16:18:30|||||||||87
1747930720000|2025-05-22 16:18:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1041
1747930730000|2025-05-22 16:18:50|||||||||32
1747930740000|2025-05-22 16:19:00|||||||||109
1747930750000|2025-05-22 16:19:10|||||||||26
1747930760000|2025-05-22 16:19:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|334
1747930770000|2025-05-22 16:19:30|||||||||33
1747930780000|2025-05-22 16:19:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2748
1747930790000|2025-05-22 16:19:50|||||||||62
1747930800000|2025-05-22 16:20:00|||||||||76
1747930810000|2025-05-22 16:20:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|2885
1747930820000|2025-05-22 16:20:20|||||||||1112
1747930830000|2025-05-22 16:20:30|||||||||68
1747930840000|2025-05-22 16:20:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|539
1747930850000|2025-05-22 16:20:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|271
1747930860000|2025-05-22 16:21:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1091
1747930870000|2025-05-22 16:21:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|187
1747930880000|2025-05-22 16:21:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|697
1747930890000|2025-05-22 16:21:30|||||||||160
1747930900000|2025-05-22 16:21:40|||||||||8
1747930910000|2025-05-22 16:21:50|||||||||30
1747930920000|2025-05-22 16:22:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|141
1747930930000|2025-05-22 16:22:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|711
1747930940000|2025-05-22 16:22:20|||||||||428
1747930950000|2025-05-22 16:22:30|||||||||89
1747930960000|2025-05-22 16:22:40|||||||||158
1747930970000|2025-05-22 16:22:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|285
1747930980000|2025-05-22 16:23:00|||||||||551
1747930990000|2025-05-22 16:23:10|||||||||307
1747931000000|2025-05-22 16:23:20|||||||||786
1747931010000|2025-05-22 16:23:30|||||||||575
1747931020000|2025-05-22 16:23:40|||||||||10
1747931030000|2025-05-22 16:23:50|||||||||95
1747931040000|2025-05-22 16:24:00|||||||||64
1747931050000|2025-05-22 16:24:10|||||||||20
1747931060000|2025-05-22 16:24:20|||||||||53
1747931070000|2025-05-22 16:24:30|||||||||685
1747931080000|2025-05-22 16:24:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|897
1747931090000|2025-05-22 16:24:50|||||||||31
1747931100000|2025-05-22 16:25:00|||||||||35
1747931110000|2025-05-22 16:25:10|||||||||67
1747931120000|2025-05-22 16:25:20|||||||||124
1747931130000|2025-05-22 16:25:30|||||||||97
1747931140000|2025-05-22 16:25:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|83
1747931150000|2025-05-22 16:25:50|||||||||64
1747931160000|2025-05-22 16:26:00|||||||||34
1747931170000|2025-05-22 16:26:10|||||||||386
1747931180000|2025-05-22 16:26:20|||||||||85
1747931190000|2025-05-22 16:26:30|||||||||575
1747931200000|2025-05-22 16:26:40|||||||||8
1747931210000|2025-05-22 16:26:50|||||||||84
1747931220000|2025-05-22 16:27:00|||||||||94
1747931230000|2025-05-22 16:27:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|196
1747931240000|2025-05-22 16:27:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|313
1747931250000|2025-05-22 16:27:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|858
1747931260000|2025-05-22 16:27:40|||||||||45
1747931270000|2025-05-22 16:27:50|||||||||88
1747931280000|2025-05-22 16:28:00|||||||||136
1747931290000|2025-05-22 16:28:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1046
1747931300000|2025-05-22 16:28:20|||||||||48
1747931310000|2025-05-22 16:28:30|||||||||36
1747931320000|2025-05-22 16:28:40|||||||||507
1747931330000|2025-05-22 16:28:50|||||||||80
1747931340000|2025-05-22 16:29:00|||||||||62
1747931350000|2025-05-22 16:29:10|||||||||56
1747931360000|2025-05-22 16:29:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1180
1747931370000|2025-05-22 16:29:30|||||||||34
1747931380000|2025-05-22 16:29:40|||||||||70
1747931390000|2025-05-22 16:29:50|||||||||83
1747931400000|2025-05-22 16:30:00|||||||||93
1747931410000|2025-05-22 16:30:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1389
1747931420000|2025-05-22 16:30:20|||||||||301
1747931430000|2025-05-22 16:30:30|||||||||204
1747931440000|2025-05-22 16:30:40|||||||||502
1747931450000|2025-05-22 16:30:50|||||||||26
1747931460000|2025-05-22 16:31:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1129
1747931470000|2025-05-22 16:31:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1568
1747931480000|2025-05-22 16:31:20|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|1930
1747931490000|2025-05-22 16:31:30|||||||||307
1747931500000|2025-05-22 16:31:40|||||||||143
1747931510000|2025-05-22 16:31:50|||||||||52
1747931520000|2025-05-22 16:32:00|||||||||90
1747931530000|2025-05-22 16:32:10|||||||||1
1747931540000|2025-05-22 16:32:20|||||||||76
1747931550000|2025-05-22 16:32:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1085
1747931560000|2025-05-22 16:32:40|||||||||802
1747931570000|2025-05-22 16:32:50|||||||||89
1747931580000|2025-05-22 16:33:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|359
1747931590000|2025-05-22 16:33:10|||||||||144
1747931600000|2025-05-22 16:33:20|||||||||65
1747931610000|2025-05-22 16:33:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|121
1747931620000|2025-05-22 16:33:40|||||||||20
1747931630000|2025-05-22 16:33:50|||||||||540
1747931640000|2025-05-22 16:34:00|||||||||56
1747931650000|2025-05-22 16:34:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1034
1747931660000|2025-05-22 16:34:20|||||||||615
1747931670000|2025-05-22 16:34:30|||||||||55
1747931680000|2025-05-22 16:34:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|65
1747931690000|2025-05-22 16:34:50|||||||||483
1747931700000|2025-05-22 16:35:00|||||||||284
1747931710000|2025-05-22 16:35:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|118
1747931720000|2025-05-22 16:35:20|||||||||64
1747931730000|2025-05-22 16:35:30|||||||||34
1747931740000|2025-05-22 16:35:40|||||||||34
1747931750000|2025-05-22 16:35:50|||||||||124
1747931760000|2025-05-22 16:36:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|167
1747931770000|2025-05-22 16:36:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|326
1747931780000|2025-05-22 16:36:20|||||||||361
1747931790000|2025-05-22 16:36:30|||||||||100
1747931800000|2025-05-22 16:36:40|||||||||21
1747931810000|2025-05-22 16:36:50|||||||||569
1747931820000|2025-05-22 16:37:00|||||||||35
1747931830000|2025-05-22 16:37:10|||||||||35
1747931840000|2025-05-22 16:37:20|||||||||55
1747931850000|2025-05-22 16:37:30|||||||||78
1747931860000|2025-05-22 16:37:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|14
1747931870000|2025-05-22 16:37:50|||||||||63
1747931880000|2025-05-22 16:38:00|||||||||360
1747931890000|2025-05-22 16:38:10|||||||||79
1747931900000|2025-05-22 16:38:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|259
1747931910000|2025-05-22 16:38:30|||||||||167
1747931920000|2025-05-22 16:38:40|||||||||636
1747931930000|2025-05-22 16:38:50|||||||||488
1747931940000|2025-05-22 16:39:00|||||||||67
1747931950000|2025-05-22 16:39:10|||||||||801
1747931960000|2025-05-22 16:39:20|||||||||142
1747931970000|2025-05-22 16:39:30|||||||||187
1747931980000|2025-05-22 16:39:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|941
1747931990000|2025-05-22 16:39:50|||||||||108
1747932000000|2025-05-22 16:40:00|||||||||211
1747932010000|2025-05-22 16:40:10|||||||||37
1747932020000|2025-05-22 16:40:20|||||||||133
1747932030000|2025-05-22 16:40:30|||||||||669
1747932040000|2025-05-22 16:40:40|||||||||3
1747932050000|2025-05-22 16:40:50|||||||||75
1747932060000|2025-05-22 16:41:00|||||||||910
1747932070000|2025-05-22 16:41:10|||||||||158
1747932080000|2025-05-22 16:41:20|||||||||60
1747932090000|2025-05-22 16:41:30|||||||||84
1747932100000|2025-05-22 16:41:40|||||||||34
1747932110000|2025-05-22 16:41:50|||||||||65
1747932120000|2025-05-22 16:42:00|||||||||90
1747932130000|2025-05-22 16:42:10|||||||||136
1747932140000|2025-05-22 16:42:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|997
1747932150000|2025-05-22 16:42:30|||||||||47
1747932160000|2025-05-22 16:42:40|||||||||123
1747932170000|2025-05-22 16:42:50|||||||||81
1747932180000|2025-05-22 16:43:00|||||||||541
1747932190000|2025-05-22 16:43:10|||||||||112
1747932200000|2025-05-22 16:43:20|||||||||114
1747932210000|2025-05-22 16:43:30|10984|10980|10984|10980|10985.6|10981.6|10984|10980|249
1747932220000|2025-05-22 16:43:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|647
1747932230000|2025-05-22 16:43:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|321
1747932240000|2025-05-22 16:44:00|||||||||195
1747932250000|2025-05-22 16:44:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|60
1747932260000|2025-05-22 16:44:20|||||||||45
1747932270000|2025-05-22 16:44:30|||||||||69
1747932280000|2025-05-22 16:44:40|||||||||44
1747932290000|2025-05-22 16:44:50|10984|10980|10984|10980|10984|10980|10984|10980|161
1747932300000|2025-05-22 16:45:00|||||||||80
1747932310000|2025-05-22 16:45:10|||||||||572
1747932320000|2025-05-22 16:45:20|||||||||84
1747932330000|2025-05-22 16:45:30|||||||||126
1747932340000|2025-05-22 16:45:40|||||||||34
1747932350000|2025-05-22 16:45:50|||||||||39
1747932360000|2025-05-22 16:46:00|||||||||7600
1747932370000|2025-05-22 16:46:10|||||||||55
1747932380000|2025-05-22 16:46:20|||||||||129
1747932390000|2025-05-22 16:46:30|||||||||143
1747932400000|2025-05-22 16:46:40|||||||||156
1747932410000|2025-05-22 16:46:50|||||||||97
1747932420000|2025-05-22 16:47:00|||||||||200
1747932430000|2025-05-22 16:47:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|431
1747932440000|2025-05-22 16:47:20|||||||||26
1747932450000|2025-05-22 16:47:30|||||||||34
1747932460000|2025-05-22 16:47:40|||||||||288
1747932470000|2025-05-22 16:47:50|||||||||61
1747932480000|2025-05-22 16:48:00|||||||||53
1747932490000|2025-05-22 16:48:10|||||||||85
1747932500000|2025-05-22 16:48:20|||||||||59
1747932520000|2025-05-22 16:48:40|||||||||134
1747932530000|2025-05-22 16:48:50|||||||||28
1747932540000|2025-05-22 16:49:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1487
1747932550000|2025-05-22 16:49:10|||||||||167
1747932560000|2025-05-22 16:49:20|||||||||111
1747932570000|2025-05-22 16:49:30|||||||||35
1747932580000|2025-05-22 16:49:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|293
1747932590000|2025-05-22 16:49:50|||||||||62
1747932600000|2025-05-22 16:50:00|||||||||34
1747932610000|2025-05-22 16:50:10|||||||||117
1747932620000|2025-05-22 16:50:20|||||||||65
1747932630000|2025-05-22 16:50:30|||||||||38
1747932640000|2025-05-22 16:50:40|||||||||32
1747932650000|2025-05-22 16:50:50|||||||||148
1747932660000|2025-05-22 16:51:00|||||||||63
1747932670000|2025-05-22 16:51:10|||||||||77
1747932680000|2025-05-22 16:51:20|||||||||582
1747932690000|2025-05-22 16:51:30|||||||||76
1747932700000|2025-05-22 16:51:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|317
1747932710000|2025-05-22 16:51:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|75
1747932720000|2025-05-22 16:52:00|||||||||49
1747932730000|2025-05-22 16:52:10|||||||||35
1747932740000|2025-05-22 16:52:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|138
1747932760000|2025-05-22 16:52:40|||||||||1229
1747932770000|2025-05-22 16:52:50|||||||||59
1747932780000|2025-05-22 16:53:00|||||||||23
1747932790000|2025-05-22 16:53:10|||||||||68
1747932800000|2025-05-22 16:53:20|||||||||486
1747932810000|2025-05-22 16:53:30|||||||||79
1747932820000|2025-05-22 16:53:40|||||||||41
1747932830000|2025-05-22 16:53:50|||||||||68
1747932840000|2025-05-22 16:54:00|||||||||12
1747932850000|2025-05-22 16:54:10|||||||||155
1747932860000|2025-05-22 16:54:20|||||||||114
1747932870000|2025-05-22 16:54:30|||||||||432
1747932880000|2025-05-22 16:54:40|10984|10980|10984|10980|10984|10980|10984|10980|240
1747932890000|2025-05-22 16:54:50|||||||||39
1747932900000|2025-05-22 16:55:00|||||||||36
1747932910000|2025-05-22 16:55:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|446
1747932920000|2025-05-22 16:55:20|||||||||718
1747932930000|2025-05-22 16:55:30|||||||||56
1747932940000|2025-05-22 16:55:40|||||||||242
1747932950000|2025-05-22 16:55:50|||||||||188
1747932960000|2025-05-22 16:56:00|||||||||41
1747932970000|2025-05-22 16:56:10|||||||||128
1747932980000|2025-05-22 16:56:20|||||||||83
1747932990000|2025-05-22 16:56:30|||||||||85
1747933000000|2025-05-22 16:56:40|10984|10980|10984|10980|10984|10980|10984|10980|113
1747933010000|2025-05-22 16:56:50|||||||||162
1747933020000|2025-05-22 16:57:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|748
1747933030000|2025-05-22 16:57:10|||||||||233
1747933040000|2025-05-22 16:57:20|||||||||91
1747933050000|2025-05-22 16:57:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|855
1747933060000|2025-05-22 16:57:40|10984|10980|10984|10980|10984|10980|10984|10980|128
1747933070000|2025-05-22 16:57:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|192
1747933080000|2025-05-22 16:58:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|87
1747933090000|2025-05-22 16:58:10|||||||||82
1747933100000|2025-05-22 16:58:20|||||||||63
1747933110000|2025-05-22 16:58:30|||||||||57
1747933120000|2025-05-22 16:58:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|111
1747933130000|2025-05-22 16:58:50|||||||||77
1747933140000|2025-05-22 16:59:00|||||||||89
1747933150000|2025-05-22 16:59:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|666
1747933160000|2025-05-22 16:59:20|||||||||211
1747933170000|2025-05-22 16:59:30|||||||||1144
1747933180000|2025-05-22 16:59:40|||||||||59
1747933190000|2025-05-22 16:59:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|180
1747933200000|2025-05-22 17:00:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|362
1747933210000|2025-05-22 17:00:10|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|116
1747933220000|2025-05-22 17:00:20|||||||||1428
1747933230000|2025-05-22 17:00:30|||||||||65
1747933240000|2025-05-22 17:00:40|||||||||85
1747933250000|2025-05-22 17:00:50|||||||||32
1747933260000|2025-05-22 17:01:00|||||||||48
1747933270000|2025-05-22 17:01:10|||||||||38
1747933280000|2025-05-22 17:01:20|||||||||131
1747933290000|2025-05-22 17:01:30|||||||||1
1747933300000|2025-05-22 17:01:40|||||||||64
1747933310000|2025-05-22 17:01:50|||||||||28
1747933320000|2025-05-22 17:02:00|||||||||190
1747933330000|2025-05-22 17:02:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|457
1747933340000|2025-05-22 17:02:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1237
1747933350000|2025-05-22 17:02:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|755
1747933360000|2025-05-22 17:02:40|||||||||234
1747933370000|2025-05-22 17:02:50|||||||||139
1747933380000|2025-05-22 17:03:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|314
1747933390000|2025-05-22 17:03:10|||||||||83
1747933400000|2025-05-22 17:03:20|||||||||351
1747933410000|2025-05-22 17:03:30|||||||||352
1747933420000|2025-05-22 17:03:40|||||||||131
1747933430000|2025-05-22 17:03:50|||||||||28
1747933440000|2025-05-22 17:04:00|||||||||531
1747933450000|2025-05-22 17:04:10|||||||||35
1747933460000|2025-05-22 17:04:20|||||||||30
1747933470000|2025-05-22 17:04:30|||||||||2
1747933480000|2025-05-22 17:04:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|571
1747933490000|2025-05-22 17:04:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|491
1747933500000|2025-05-22 17:05:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|231
1747933510000|2025-05-22 17:05:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|125
1747933520000|2025-05-22 17:05:20|||||||||25
1747933530000|2025-05-22 17:05:30|||||||||4
1747933540000|2025-05-22 17:05:40|||||||||248
1747933550000|2025-05-22 17:05:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|203
1747933560000|2025-05-22 17:06:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|470
1747933570000|2025-05-22 17:06:10|||||||||33
1747933580000|2025-05-22 17:06:20|||||||||171
1747933590000|2025-05-22 17:06:30|||||||||6
1747933600000|2025-05-22 17:06:40|||||||||36
1747933610000|2025-05-22 17:06:50|||||||||278
1747933620000|2025-05-22 17:07:00|||||||||5
1747933630000|2025-05-22 17:07:10|10984|10980|10984|10980|10984|10980|10984|10980|126
1747933640000|2025-05-22 17:07:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|146
1747933650000|2025-05-22 17:07:30|||||||||39
1747933660000|2025-05-22 17:07:40|||||||||201
1747933670000|2025-05-22 17:07:50|||||||||342
1747933680000|2025-05-22 17:08:00|10984|10980|10984|10980|10984|10980|10984|10980|950
1747933690000|2025-05-22 17:08:10|||||||||85
1747933700000|2025-05-22 17:08:20|||||||||353
1747933710000|2025-05-22 17:08:30|||||||||3
1747933720000|2025-05-22 17:08:40|||||||||35
1747933730000|2025-05-22 17:08:50|||||||||35
1747933740000|2025-05-22 17:09:00|||||||||4
1747933750000|2025-05-22 17:09:10|||||||||52
1747933760000|2025-05-22 17:09:20|||||||||26
1747933770000|2025-05-22 17:09:30|||||||||19
1747933780000|2025-05-22 17:09:40|||||||||242
1747933790000|2025-05-22 17:09:50|||||||||35
1747933800000|2025-05-22 17:10:00|||||||||182
1747933810000|2025-05-22 17:10:10|||||||||172
1747933820000|2025-05-22 17:10:20|||||||||27
1747933830000|2025-05-22 17:10:30|||||||||3
1747933840000|2025-05-22 17:10:40|||||||||182
1747933850000|2025-05-22 17:10:50|||||||||42
1747933860000|2025-05-22 17:11:00|||||||||48
1747933870000|2025-05-22 17:11:10|||||||||38
1747933880000|2025-05-22 17:11:20|||||||||191
1747933890000|2025-05-22 17:11:30|||||||||6
1747933900000|2025-05-22 17:11:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|470
1747933910000|2025-05-22 17:11:50|||||||||29
1747933920000|2025-05-22 17:12:00|||||||||12
1747933930000|2025-05-22 17:12:10|||||||||33
1747933940000|2025-05-22 17:12:20|10984|10980|10984|10980|10984|10980|10984|10980|294
1747933950000|2025-05-22 17:12:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|69
1747933960000|2025-05-22 17:12:40|||||||||210
1747933970000|2025-05-22 17:12:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|199
1747933980000|2025-05-22 17:13:00|10984|10980|10984|10980|10984|10980|10984|10980|101
1747933990000|2025-05-22 17:13:10|||||||||48
1747934000000|2025-05-22 17:13:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|28
1747934010000|2025-05-22 17:13:30|||||||||54
1747934020000|2025-05-22 17:13:40|||||||||2043
1747934030000|2025-05-22 17:13:50|||||||||35
1747934040000|2025-05-22 17:14:00|||||||||15
1747934050000|2025-05-22 17:14:10|||||||||82
1747934060000|2025-05-22 17:14:20|||||||||109
1747934070000|2025-05-22 17:14:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|741
1747934080000|2025-05-22 17:14:40|||||||||43
1747934090000|2025-05-22 17:14:50|||||||||31
1747934100000|2025-05-22 17:15:00|||||||||21
1747934110000|2025-05-22 17:15:10|||||||||37
1747934120000|2025-05-22 17:15:20|||||||||208
1747934130000|2025-05-22 17:15:30|||||||||353
1747934140000|2025-05-22 17:15:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|883
1747934150000|2025-05-22 17:15:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1361
1747934160000|2025-05-22 17:16:00|||||||||51
1747934170000|2025-05-22 17:16:10|||||||||98
1747934180000|2025-05-22 17:16:20|||||||||41
1747934190000|2025-05-22 17:16:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|988
1747934200000|2025-05-22 17:16:40|||||||||61
1747934210000|2025-05-22 17:16:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|44
1747934220000|2025-05-22 17:17:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|3432
1747934230000|2025-05-22 17:17:10|||||||||44
1747934240000|2025-05-22 17:17:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|471
1747934250000|2025-05-22 17:17:30|||||||||7
1747934260000|2025-05-22 17:17:40|||||||||45
1747934270000|2025-05-22 17:17:50|||||||||2076
1747934280000|2025-05-22 17:18:00|||||||||28
1747934290000|2025-05-22 17:18:10|||||||||132
1747934300000|2025-05-22 17:18:20|||||||||29
1747934310000|2025-05-22 17:18:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|172
1747934320000|2025-05-22 17:18:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|766
1747934330000|2025-05-22 17:18:50|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|185
1747934340000|2025-05-22 17:19:00|||||||||6
1747934350000|2025-05-22 17:19:10|||||||||61
1747934360000|2025-05-22 17:19:20|||||||||275
1747934370000|2025-05-22 17:19:30|||||||||2
1747934380000|2025-05-22 17:19:40|||||||||494
1747934390000|2025-05-22 17:19:50|||||||||204
1747934400000|2025-05-22 17:20:00|||||||||1377
1747934410000|2025-05-22 17:20:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1668
1747934420000|2025-05-22 17:20:20|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1882
1747934430000|2025-05-22 17:20:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|719
1747934440000|2025-05-22 17:20:40|||||||||37
1747934450000|2025-05-22 17:20:50|||||||||376
1747934460000|2025-05-22 17:21:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|586
1747934470000|2025-05-22 17:21:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|497
1747934480000|2025-05-22 17:21:20|||||||||27
1747934500000|2025-05-22 17:21:40|||||||||41
1747934510000|2025-05-22 17:21:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|367
1747934520000|2025-05-22 17:22:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|47
1747934530000|2025-05-22 17:22:10|||||||||60
1747934540000|2025-05-22 17:22:20|||||||||34
1747934550000|2025-05-22 17:22:30|||||||||56
1747934560000|2025-05-22 17:22:40|||||||||34
1747934570000|2025-05-22 17:22:50|||||||||25
1747934580000|2025-05-22 17:23:00|||||||||26
1747934590000|2025-05-22 17:23:10|||||||||175
1747934600000|2025-05-22 17:23:20|||||||||45
1747934610000|2025-05-22 17:23:30|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|41
1747934620000|2025-05-22 17:23:40|||||||||36
1747934630000|2025-05-22 17:23:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|497
1747934640000|2025-05-22 17:24:00|||||||||49
1747934650000|2025-05-22 17:24:10|||||||||41
1747934660000|2025-05-22 17:24:20|||||||||25
1747934680000|2025-05-22 17:24:40|||||||||33
1747934690000|2025-05-22 17:24:50|||||||||246
1747934700000|2025-05-22 17:25:00|||||||||2
1747934710000|2025-05-22 17:25:10|||||||||223
1747934720000|2025-05-22 17:25:20|||||||||27
1747934730000|2025-05-22 17:25:30|||||||||47
1747934740000|2025-05-22 17:25:40|||||||||35
1747934750000|2025-05-22 17:25:50|||||||||308
1747934760000|2025-05-22 17:26:00|||||||||45
1747934770000|2025-05-22 17:26:10|||||||||287
1747934780000|2025-05-22 17:26:20|||||||||49
1747934790000|2025-05-22 17:26:30|||||||||77
1747934800000|2025-05-22 17:26:40|||||||||67
1747934810000|2025-05-22 17:26:50|||||||||40
1747934820000|2025-05-22 17:27:00|||||||||108
1747934830000|2025-05-22 17:27:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|558
1747934840000|2025-05-22 17:27:20|||||||||32
1747934850000|2025-05-22 17:27:30|||||||||67
1747934860000|2025-05-22 17:27:40|||||||||34
1747934870000|2025-05-22 17:27:50|||||||||68
1747934880000|2025-05-22 17:28:00|||||||||129
1747934890000|2025-05-22 17:28:10|||||||||136
1747934900000|2025-05-22 17:28:20|||||||||126
1747934910000|2025-05-22 17:28:30|||||||||146
1747934920000|2025-05-22 17:28:40|||||||||90
1747934930000|2025-05-22 17:28:50|||||||||72
1747934940000|2025-05-22 17:29:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|731
1747934950000|2025-05-22 17:29:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|596
1747934960000|2025-05-22 17:29:20|||||||||46
1747934970000|2025-05-22 17:29:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|159
1747934980000|2025-05-22 17:29:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|66241
1747934990000|2025-05-22 17:29:50|||||||||35
1747935000000|2025-05-22 17:30:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1741
1747935010000|2025-05-22 17:30:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|67
1747935020000|2025-05-22 17:30:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|84
1747935030000|2025-05-22 17:30:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|958
1747935040000|2025-05-22 17:30:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|113
1747935050000|2025-05-22 17:30:50|||||||||75
1747935060000|2025-05-22 17:31:00|||||||||6
1747935070000|2025-05-22 17:31:10|||||||||108
1747935080000|2025-05-22 17:31:20|||||||||28
1747935090000|2025-05-22 17:31:30|||||||||2
1747935100000|2025-05-22 17:31:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|65430
1747935110000|2025-05-22 17:31:50|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|479
1747935120000|2025-05-22 17:32:00|||||||||59
1747935130000|2025-05-22 17:32:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1024
1747935140000|2025-05-22 17:32:20|||||||||27
1747935150000|2025-05-22 17:32:30|||||||||102
1747935160000|2025-05-22 17:32:40|||||||||65
1747935170000|2025-05-22 17:32:50|||||||||131
1747935180000|2025-05-22 17:33:00|||||||||21
1747935190000|2025-05-22 17:33:10|||||||||141
1747935200000|2025-05-22 17:33:20|||||||||27
1747935210000|2025-05-22 17:33:30|||||||||31
1747935220000|2025-05-22 17:33:40|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|165
1747935230000|2025-05-22 17:33:50|||||||||52
1747935240000|2025-05-22 17:34:00|||||||||11
1747935250000|2025-05-22 17:34:10|||||||||119
1747935260000|2025-05-22 17:34:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|957
1747935270000|2025-05-22 17:34:30|||||||||310
1747935280000|2025-05-22 17:34:40|||||||||34
1747935290000|2025-05-22 17:34:50|||||||||586
1747935300000|2025-05-22 17:35:00|||||||||206
1747935310000|2025-05-22 17:35:10|||||||||40
1747935320000|2025-05-22 17:35:20|||||||||77
1747935330000|2025-05-22 17:35:30|||||||||40
1747935340000|2025-05-22 17:35:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|337
1747935350000|2025-05-22 17:35:50|||||||||495
1747935360000|2025-05-22 17:36:00|||||||||6
1747935370000|2025-05-22 17:36:10|||||||||58
1747935380000|2025-05-22 17:36:20|||||||||147
1747935390000|2025-05-22 17:36:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|5
1747935400000|2025-05-22 17:36:40|||||||||33
1747935410000|2025-05-22 17:36:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|222
1747935420000|2025-05-22 17:37:00|||||||||1
1747935430000|2025-05-22 17:37:10|||||||||1545
1747935440000|2025-05-22 17:37:20|||||||||27
1747935450000|2025-05-22 17:37:30|||||||||72
1747935460000|2025-05-22 17:37:40|||||||||43
1747935470000|2025-05-22 17:37:50|||||||||36
1747935480000|2025-05-22 17:38:00|||||||||19
1747935490000|2025-05-22 17:38:10|||||||||2060
1747935500000|2025-05-22 17:38:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|59
1747935510000|2025-05-22 17:38:30|||||||||65
1747935520000|2025-05-22 17:38:40|||||||||71
1747935530000|2025-05-22 17:38:50|||||||||55
1747935540000|2025-05-22 17:39:00|||||||||94
1747935550000|2025-05-22 17:39:10|||||||||36
1747935560000|2025-05-22 17:39:20|||||||||4534
1747935570000|2025-05-22 17:39:30|||||||||30
1747935580000|2025-05-22 17:39:40|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|6005
1747935590000|2025-05-22 17:39:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|248
1747935600000|2025-05-22 17:40:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|31
1747935610000|2025-05-22 17:40:10|||||||||32
1747935620000|2025-05-22 17:40:20|||||||||26
1747935640000|2025-05-22 17:40:40|||||||||16948
1747935650000|2025-05-22 17:40:50|||||||||32
1747935660000|2025-05-22 17:41:00|||||||||19
1747935670000|2025-05-22 17:41:10|||||||||33
1747935680000|2025-05-22 17:41:20|||||||||25
1747935690000|2025-05-22 17:41:30|||||||||346
1747935700000|2025-05-22 17:41:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|103
1747935710000|2025-05-22 17:41:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|83
1747935720000|2025-05-22 17:42:00|||||||||19
1747935730000|2025-05-22 17:42:10|||||||||60
1747935740000|2025-05-22 17:42:20|||||||||25
1747935760000|2025-05-22 17:42:40|||||||||33
1747935770000|2025-05-22 17:42:50|10984|10980|10984|10980|10984|10980|10984|10980|12273
1747935780000|2025-05-22 17:43:00|||||||||1020
1747935790000|2025-05-22 17:43:10|||||||||113
1747935800000|2025-05-22 17:43:20|||||||||25
1747935810000|2025-05-22 17:43:30|||||||||15092
1747935820000|2025-05-22 17:43:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|328
1747935830000|2025-05-22 17:43:50|10984|10980|10984|10980|10984|10980|10984|10980|410
1747935840000|2025-05-22 17:44:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1425
1747935850000|2025-05-22 17:44:10|||||||||1320
1747935860000|2025-05-22 17:44:20|||||||||2632
1747935880000|2025-05-22 17:44:40|||||||||33
1747935890000|2025-05-22 17:44:50|||||||||25
1747935900000|2025-05-22 17:45:00|||||||||1
1747935910000|2025-05-22 17:45:10|||||||||20081
1747935920000|2025-05-22 17:45:20|||||||||120
1747935930000|2025-05-22 17:45:30|||||||||24
1747935940000|2025-05-22 17:45:40|||||||||85
1747935950000|2025-05-22 17:45:50|||||||||76
1747935960000|2025-05-22 17:46:00|||||||||5
1747935970000|2025-05-22 17:46:10|||||||||2533
1747935980000|2025-05-22 17:46:20|||||||||34
1747935990000|2025-05-22 17:46:30|||||||||1
1747936000000|2025-05-22 17:46:40|||||||||34
1747936010000|2025-05-22 17:46:50|||||||||25
1747936030000|2025-05-22 17:47:10|||||||||33
1747936040000|2025-05-22 17:47:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|71
1747936050000|2025-05-22 17:47:30|||||||||12
1747936060000|2025-05-22 17:47:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|286
1747936070000|2025-05-22 17:47:50|||||||||48
1747936080000|2025-05-22 17:48:00|||||||||18
1747936090000|2025-05-22 17:48:10|||||||||37
1747936100000|2025-05-22 17:48:20|||||||||25
1747936110000|2025-05-22 17:48:30|||||||||16
1747936120000|2025-05-22 17:48:40|||||||||35
1747936130000|2025-05-22 17:48:50|||||||||30
1747936150000|2025-05-22 17:49:10|||||||||34
1747936160000|2025-05-22 17:49:20|||||||||28
1747936170000|2025-05-22 17:49:30|||||||||1
1747936180000|2025-05-22 17:49:40|||||||||36
1747936190000|2025-05-22 17:49:50|||||||||39
1747936200000|2025-05-22 17:50:00|||||||||30
1747936210000|2025-05-22 17:50:10|||||||||33
1747936220000|2025-05-22 17:50:20|||||||||35
1747936240000|2025-05-22 17:50:40|||||||||124
1747936250000|2025-05-22 17:50:50|10984|10980|10984|10980|10984|10980|10984|10980|1005
1747936260000|2025-05-22 17:51:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|233
1747936270000|2025-05-22 17:51:10|||||||||61
1747936280000|2025-05-22 17:51:20|||||||||26
1747936290000|2025-05-22 17:51:30|||||||||66
1747936300000|2025-05-22 17:51:40|||||||||36
1747936310000|2025-05-22 17:51:50|||||||||58
1747936330000|2025-05-22 17:52:10|||||||||61
1747936340000|2025-05-22 17:52:20|||||||||25
1747936350000|2025-05-22 17:52:30|||||||||41
1747936360000|2025-05-22 17:52:40|||||||||38
1747936370000|2025-05-22 17:52:50|||||||||62
1747936380000|2025-05-22 17:53:00|||||||||28
1747936390000|2025-05-22 17:53:10|||||||||34
1747936400000|2025-05-22 17:53:20|||||||||25
1747936410000|2025-05-22 17:53:30|||||||||32
1747936420000|2025-05-22 17:53:40|||||||||40
1747936430000|2025-05-22 17:53:50|||||||||62
1747936440000|2025-05-22 17:54:00|||||||||23
1747936450000|2025-05-22 17:54:10|||||||||33
1747936460000|2025-05-22 17:54:20|||||||||305
1747936470000|2025-05-22 17:54:30|||||||||15001
1747936480000|2025-05-22 17:54:40|||||||||74
1747936490000|2025-05-22 17:54:50|||||||||53
1747936500000|2025-05-22 17:55:00|||||||||38
1747936510000|2025-05-22 17:55:10|||||||||76
1747936520000|2025-05-22 17:55:20|||||||||107
1747936530000|2025-05-22 17:55:30|||||||||2
1747936540000|2025-05-22 17:55:40|||||||||143
1747936550000|2025-05-22 17:55:50|||||||||48
1747936560000|2025-05-22 17:56:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|228
1747936570000|2025-05-22 17:56:10|||||||||53
1747936580000|2025-05-22 17:56:20|||||||||25
1747936590000|2025-05-22 17:56:30|||||||||7
1747936600000|2025-05-22 17:56:40|||||||||134
1747936610000|2025-05-22 17:56:50|||||||||65
1747936620000|2025-05-22 17:57:00|||||||||38
1747936630000|2025-05-22 17:57:10|||||||||437
1747936640000|2025-05-22 17:57:20|||||||||26
1747936650000|2025-05-22 17:57:30|||||||||38
1747936660000|2025-05-22 17:57:40|||||||||56
1747936670000|2025-05-22 17:57:50|||||||||2543
1747936680000|2025-05-22 17:58:00|||||||||6
1747936690000|2025-05-22 17:58:10|||||||||85
1747936700000|2025-05-22 17:58:20|||||||||25
1747936710000|2025-05-22 17:58:30|||||||||26
1747936720000|2025-05-22 17:58:40|||||||||70
1747936730000|2025-05-22 17:58:50|||||||||47
1747936740000|2025-05-22 17:59:00|||||||||49
1747936750000|2025-05-22 17:59:10|||||||||77
1747936760000|2025-05-22 17:59:20|||||||||52
1747936770000|2025-05-22 17:59:30|||||||||5
1747936780000|2025-05-22 17:59:40|||||||||80
1747936790000|2025-05-22 17:59:50|||||||||51
1747936800000|2025-05-22 18:00:00|||||||||91
1747936810000|2025-05-22 18:00:10|||||||||33
1747936820000|2025-05-22 18:00:20|||||||||53
1747936830000|2025-05-22 18:00:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|215
1747936840000|2025-05-22 18:00:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|473
1747936850000|2025-05-22 18:00:50|||||||||43
1747936860000|2025-05-22 18:01:00|||||||||25
1747936870000|2025-05-22 18:01:10|||||||||33
1747936880000|2025-05-22 18:01:20|||||||||59
1747936900000|2025-05-22 18:01:40|||||||||89
1747936910000|2025-05-22 18:01:50|||||||||90
1747936920000|2025-05-22 18:02:00|||||||||15
1747936930000|2025-05-22 18:02:10|||||||||60
1747936940000|2025-05-22 18:02:20|||||||||289
1747936950000|2025-05-22 18:02:30|||||||||240
1747936960000|2025-05-22 18:02:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|185
1747936970000|2025-05-22 18:02:50|||||||||56
1747936980000|2025-05-22 18:03:00|||||||||1000
1747936990000|2025-05-22 18:03:10|||||||||58
1747937000000|2025-05-22 18:03:20|||||||||25
1747937010000|2025-05-22 18:03:30|||||||||24
1747937020000|2025-05-22 18:03:40|||||||||54
1747937030000|2025-05-22 18:03:50|||||||||54
1747937040000|2025-05-22 18:04:00|||||||||23
1747937050000|2025-05-22 18:04:10|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1131
1747937060000|2025-05-22 18:04:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|274
1747937070000|2025-05-22 18:04:30|||||||||31
1747937080000|2025-05-22 18:04:40|||||||||37
1747937090000|2025-05-22 18:04:50|||||||||169
1747937100000|2025-05-22 18:05:00|||||||||23
1747937110000|2025-05-22 18:05:10|||||||||120
1747937120000|2025-05-22 18:05:20|||||||||57
1747937140000|2025-05-22 18:05:40|||||||||51
1747937150000|2025-05-22 18:05:50|||||||||40
1747937160000|2025-05-22 18:06:00|||||||||34
1747937170000|2025-05-22 18:06:10|||||||||35
1747937180000|2025-05-22 18:06:20|||||||||103
1747937190000|2025-05-22 18:06:30|||||||||7
1747937200000|2025-05-22 18:06:40|||||||||56
1747937210000|2025-05-22 18:06:50|||||||||37
1747937220000|2025-05-22 18:07:00|||||||||29
1747937230000|2025-05-22 18:07:10|||||||||51
1747937240000|2025-05-22 18:07:20|||||||||25
1747937250000|2025-05-22 18:07:30|||||||||65
1747937260000|2025-05-22 18:07:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|68
1747937270000|2025-05-22 18:07:50|||||||||146
1747937280000|2025-05-22 18:08:00|||||||||2
1747937290000|2025-05-22 18:08:10|||||||||356
1747937300000|2025-05-22 18:08:20|||||||||26
1747937310000|2025-05-22 18:08:30|||||||||27
1747937320000|2025-05-22 18:08:40|||||||||34
1747937330000|2025-05-22 18:08:50|||||||||44
1747937340000|2025-05-22 18:09:00|||||||||1
1747937350000|2025-05-22 18:09:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|100
1747937360000|2025-05-22 18:09:20|||||||||31
1747937370000|2025-05-22 18:09:30|||||||||28
1747937380000|2025-05-22 18:09:40|||||||||36
1747937390000|2025-05-22 18:09:50|||||||||148
1747937400000|2025-05-22 18:10:00|10984|10980|10984|10980|10984|10980|10984|10980|395
1747937410000|2025-05-22 18:10:10|||||||||215
1747937420000|2025-05-22 18:10:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|221
1747937430000|2025-05-22 18:10:30|||||||||140
1747937440000|2025-05-22 18:10:40|||||||||1062
1747937450000|2025-05-22 18:10:50|||||||||126
1747937460000|2025-05-22 18:11:00|||||||||26
1747937470000|2025-05-22 18:11:10|||||||||35
1747937480000|2025-05-22 18:11:20|||||||||53
1747937500000|2025-05-22 18:11:40|||||||||86
1747937510000|2025-05-22 18:11:50|||||||||165
1747937520000|2025-05-22 18:12:00|||||||||1
1747937530000|2025-05-22 18:12:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|792
1747937540000|2025-05-22 18:12:20|||||||||89
1747937550000|2025-05-22 18:12:30|||||||||1
1747937560000|2025-05-22 18:12:40|||||||||59
1747937570000|2025-05-22 18:12:50|||||||||150
1747937590000|2025-05-22 18:13:10|||||||||154
1747937600000|2025-05-22 18:13:20|||||||||34
1747937610000|2025-05-22 18:13:30|||||||||19
1747937620000|2025-05-22 18:13:40|||||||||34
1747937630000|2025-05-22 18:13:50|||||||||157
1747937640000|2025-05-22 18:14:00|||||||||459
1747937650000|2025-05-22 18:14:10|||||||||100
1747937660000|2025-05-22 18:14:20|||||||||525
1747937670000|2025-05-22 18:14:30|||||||||121
1747937680000|2025-05-22 18:14:40|||||||||33
1747937690000|2025-05-22 18:14:50|||||||||171
1747937700000|2025-05-22 18:15:00|||||||||30
1747937710000|2025-05-22 18:15:10|||||||||33
1747937720000|2025-05-22 18:15:20|||||||||306
1747937730000|2025-05-22 18:15:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|102
1747937740000|2025-05-22 18:15:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|2271
1747937750000|2025-05-22 18:15:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|420
1747937760000|2025-05-22 18:16:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|59
1747937770000|2025-05-22 18:16:10|||||||||38
1747937780000|2025-05-22 18:16:20|||||||||77
1747937790000|2025-05-22 18:16:30|||||||||20
1747937800000|2025-05-22 18:16:40|||||||||107
1747937810000|2025-05-22 18:16:50|||||||||136
1747937820000|2025-05-22 18:17:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3306
1747937830000|2025-05-22 18:17:10|||||||||43
1747937840000|2025-05-22 18:17:20|||||||||58
1747937850000|2025-05-22 18:17:30|||||||||23
1747937860000|2025-05-22 18:17:40|||||||||34
1747937870000|2025-05-22 18:17:50|||||||||154
1747937880000|2025-05-22 18:18:00|||||||||1
1747937890000|2025-05-22 18:18:10|||||||||51
1747937900000|2025-05-22 18:18:20|||||||||105
1747937910000|2025-05-22 18:18:30|||||||||132
1747937920000|2025-05-22 18:18:40|||||||||2545
1747937930000|2025-05-22 18:18:50|||||||||152
1747937940000|2025-05-22 18:19:00|||||||||1
1747937950000|2025-05-22 18:19:10|||||||||105
1747937960000|2025-05-22 18:19:20|||||||||26
1747937970000|2025-05-22 18:19:30|||||||||31
1747937980000|2025-05-22 18:19:40|||||||||58
1747937990000|2025-05-22 18:19:50|||||||||134
1747938000000|2025-05-22 18:20:00|||||||||33
1747938010000|2025-05-22 18:20:10|||||||||73
1747938020000|2025-05-22 18:20:20|||||||||57
1747938030000|2025-05-22 18:20:30|||||||||406
1747938040000|2025-05-22 18:20:40|||||||||224
1747938050000|2025-05-22 18:20:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|525
1747938060000|2025-05-22 18:21:00|||||||||127
1747938070000|2025-05-22 18:21:10|10984|10980|10984|10980|10984|10980|10984|10980|98
1747938080000|2025-05-22 18:21:20|||||||||46
1747938090000|2025-05-22 18:21:30|||||||||3
1747938100000|2025-05-22 18:21:40|||||||||79
1747938110000|2025-05-22 18:21:50|||||||||130
1747938120000|2025-05-22 18:22:00|||||||||96
1747938130000|2025-05-22 18:22:10|||||||||58
1747938140000|2025-05-22 18:22:20|||||||||26
1747938150000|2025-05-22 18:22:30|||||||||13
1747938160000|2025-05-22 18:22:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|1168
1747938170000|2025-05-22 18:22:50|||||||||170
1747938180000|2025-05-22 18:23:00|||||||||1
1747938190000|2025-05-22 18:23:10|||||||||263
1747938200000|2025-05-22 18:23:20|||||||||32
1747938210000|2025-05-22 18:23:30|||||||||35
1747938220000|2025-05-22 18:23:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|550
1747938230000|2025-05-22 18:23:50|||||||||148
1747938240000|2025-05-22 18:24:00|||||||||1
1747938250000|2025-05-22 18:24:10|||||||||61
1747938260000|2025-05-22 18:24:20|||||||||45
1747938270000|2025-05-22 18:24:30|10984|10980|10984|10980|10984|10980|10984|10980|27
1747938280000|2025-05-22 18:24:40|||||||||56
1747938290000|2025-05-22 18:24:50|||||||||162
1747938300000|2025-05-22 18:25:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|88
1747938310000|2025-05-22 18:25:10|||||||||66
1747938320000|2025-05-22 18:25:20|||||||||63
1747938330000|2025-05-22 18:25:30|||||||||6
1747938340000|2025-05-22 18:25:40|||||||||121
1747938350000|2025-05-22 18:25:50|||||||||179
1747938360000|2025-05-22 18:26:00|||||||||20
1747938370000|2025-05-22 18:26:10|||||||||35
1747938380000|2025-05-22 18:26:20|||||||||227
1747938390000|2025-05-22 18:26:30|10984|10980|10984|10980|10984|10980|10984|10980|234
1747938400000|2025-05-22 18:26:40|||||||||117
1747938410000|2025-05-22 18:26:50|||||||||177
1747938420000|2025-05-22 18:27:00|||||||||325
1747938430000|2025-05-22 18:27:10|||||||||66
1747938440000|2025-05-22 18:27:20|||||||||80
1747938450000|2025-05-22 18:27:30|||||||||20
1747938460000|2025-05-22 18:27:40|||||||||78
1747938470000|2025-05-22 18:27:50|||||||||165
1747938480000|2025-05-22 18:28:00|||||||||78
1747938490000|2025-05-22 18:28:10|||||||||44
1747938500000|2025-05-22 18:28:20|||||||||95
1747938510000|2025-05-22 18:28:30|||||||||63
1747938520000|2025-05-22 18:28:40|||||||||35
1747938530000|2025-05-22 18:28:50|||||||||302
1747938540000|2025-05-22 18:29:00|||||||||18
1747938550000|2025-05-22 18:29:10|||||||||76
1747938560000|2025-05-22 18:29:20|||||||||66
1747938570000|2025-05-22 18:29:30|||||||||40
1747938580000|2025-05-22 18:29:40|||||||||56
1747938590000|2025-05-22 18:29:50|||||||||10372
1747938600000|2025-05-22 18:30:00|||||||||182
1747938610000|2025-05-22 18:30:10|||||||||58
1747938620000|2025-05-22 18:30:20|||||||||42
1747938630000|2025-05-22 18:30:30|||||||||27
1747938640000|2025-05-22 18:30:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|60
1747938650000|2025-05-22 18:30:50|||||||||150
1747938660000|2025-05-22 18:31:00|||||||||32
1747938670000|2025-05-22 18:31:10|||||||||63
1747938680000|2025-05-22 18:31:20|||||||||110
1747938690000|2025-05-22 18:31:30|||||||||63
1747938700000|2025-05-22 18:31:40|||||||||57
1747938710000|2025-05-22 18:31:50|||||||||221
1747938720000|2025-05-22 18:32:00|||||||||36
1747938730000|2025-05-22 18:32:10|||||||||34
1747938740000|2025-05-22 18:32:20|||||||||68
1747938750000|2025-05-22 18:32:30|||||||||21
1747938760000|2025-05-22 18:32:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|293
1747938770000|2025-05-22 18:32:50|||||||||125
1747938780000|2025-05-22 18:33:00|10984|10980|10984|10980|10985.6|10981.6|10984|10980|1738
1747938790000|2025-05-22 18:33:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|154
1747938800000|2025-05-22 18:33:20|||||||||47
1747938810000|2025-05-22 18:33:30|10984|10980|10984|10980|10984|10980|10984|10980|434
1747938820000|2025-05-22 18:33:40|||||||||96
1747938830000|2025-05-22 18:33:50|||||||||264
1747938840000|2025-05-22 18:34:00|||||||||29
1747938850000|2025-05-22 18:34:10|||||||||155
1747938860000|2025-05-22 18:34:20|||||||||84
1747938870000|2025-05-22 18:34:30|||||||||52
1747938880000|2025-05-22 18:34:40|||||||||35
1747938890000|2025-05-22 18:34:50|||||||||164
1747938900000|2025-05-22 18:35:00|||||||||3
1747938910000|2025-05-22 18:35:10|||||||||6328
1747938920000|2025-05-22 18:35:20|||||||||165
1747938930000|2025-05-22 18:35:30|||||||||828
1747938940000|2025-05-22 18:35:40|||||||||35
1747938950000|2025-05-22 18:35:50|||||||||170
1747938960000|2025-05-22 18:36:00|||||||||7
1747938970000|2025-05-22 18:36:10|||||||||347
1747938980000|2025-05-22 18:36:20|||||||||476
1747938990000|2025-05-22 18:36:30|||||||||28
1747939000000|2025-05-22 18:36:40|||||||||79
1747939010000|2025-05-22 18:36:50|||||||||180
1747939020000|2025-05-22 18:37:00|||||||||619
1747939030000|2025-05-22 18:37:10|||||||||33
1747939040000|2025-05-22 18:37:20|||||||||68
1747939050000|2025-05-22 18:37:30|||||||||64
1747939060000|2025-05-22 18:37:40|||||||||6687
1747939070000|2025-05-22 18:37:50|||||||||392
1747939080000|2025-05-22 18:38:00|||||||||1457
1747939090000|2025-05-22 18:38:10|||||||||39
1747939100000|2025-05-22 18:38:20|||||||||1901
1747939110000|2025-05-22 18:38:30|||||||||45
1747939120000|2025-05-22 18:38:40|||||||||79
1747939130000|2025-05-22 18:38:50|||||||||113
1747939140000|2025-05-22 18:39:00|||||||||59
1747939150000|2025-05-22 18:39:10|||||||||38
1747939160000|2025-05-22 18:39:20|||||||||116
1747939170000|2025-05-22 18:39:30|||||||||113
1747939180000|2025-05-22 18:39:40|||||||||1825
1747939190000|2025-05-22 18:39:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|173
1747939200000|2025-05-22 18:40:00|||||||||1187
1747939210000|2025-05-22 18:40:10|||||||||53
1747939220000|2025-05-22 18:40:20|||||||||11
1747939230000|2025-05-22 18:40:30|||||||||207
1747939240000|2025-05-22 18:40:40|||||||||249
1747939250000|2025-05-22 18:40:50|||||||||327
1747939260000|2025-05-22 18:41:00|||||||||27
1747939270000|2025-05-22 18:41:10|||||||||61
1747939280000|2025-05-22 18:41:20|||||||||91
1747939290000|2025-05-22 18:41:30|||||||||54
1747939300000|2025-05-22 18:41:40|||||||||53
1747939310000|2025-05-22 18:41:50|||||||||117
1747939320000|2025-05-22 18:42:00|||||||||67
1747939330000|2025-05-22 18:42:10|||||||||70
1747939340000|2025-05-22 18:42:20|||||||||55
1747939350000|2025-05-22 18:42:30|||||||||461
1747939360000|2025-05-22 18:42:40|||||||||104
1747939370000|2025-05-22 18:42:50|||||||||175
1747939380000|2025-05-22 18:43:00|||||||||78
1747939390000|2025-05-22 18:43:10|||||||||57
1747939400000|2025-05-22 18:43:20|||||||||34
1747939410000|2025-05-22 18:43:30|||||||||76
1747939420000|2025-05-22 18:43:40|||||||||76
1747939430000|2025-05-22 18:43:50|||||||||115
1747939440000|2025-05-22 18:44:00|||||||||74
1747939450000|2025-05-22 18:44:10|||||||||88
1747939460000|2025-05-22 18:44:20|10984|10980|10984|10980|10984|10980|10984|10980|1743
1747939470000|2025-05-22 18:44:30|||||||||26
1747939480000|2025-05-22 18:44:40|||||||||178
1747939490000|2025-05-22 18:44:50|||||||||139
1747939500000|2025-05-22 18:45:00|||||||||595
1747939510000|2025-05-22 18:45:10|||||||||54
1747939520000|2025-05-22 18:45:20|||||||||1184
1747939530000|2025-05-22 18:45:30|||||||||26
1747939540000|2025-05-22 18:45:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|112
1747939550000|2025-05-22 18:45:50|||||||||165
1747939560000|2025-05-22 18:46:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|413
1747939570000|2025-05-22 18:46:10|||||||||77
1747939580000|2025-05-22 18:46:20|||||||||213
1747939590000|2025-05-22 18:46:30|||||||||65
1747939600000|2025-05-22 18:46:40|||||||||154
1747939610000|2025-05-22 18:46:50|||||||||196
1747939620000|2025-05-22 18:47:00|||||||||61
1747939630000|2025-05-22 18:47:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1445
1747939640000|2025-05-22 18:47:20|||||||||168
1747939650000|2025-05-22 18:47:30|||||||||76
1747939660000|2025-05-22 18:47:40|||||||||43
1747939670000|2025-05-22 18:47:50|||||||||129
1747939680000|2025-05-22 18:48:00|||||||||56
1747939690000|2025-05-22 18:48:10|||||||||60
1747939700000|2025-05-22 18:48:20|||||||||32
1747939710000|2025-05-22 18:48:30|||||||||69
1747939720000|2025-05-22 18:48:40|||||||||133
1747939730000|2025-05-22 18:48:50|||||||||219
1747939740000|2025-05-22 18:49:00|||||||||63
1747939750000|2025-05-22 18:49:10|||||||||33
1747939760000|2025-05-22 18:49:20|||||||||100
1747939770000|2025-05-22 18:49:30|||||||||39
1747939780000|2025-05-22 18:49:40|||||||||90
1747939790000|2025-05-22 18:49:50|||||||||103
1747939800000|2025-05-22 18:50:00|||||||||301
1747939810000|2025-05-22 18:50:10|||||||||34
1747939820000|2025-05-22 18:50:20|||||||||53
1747939830000|2025-05-22 18:50:30|||||||||39
1747939840000|2025-05-22 18:50:40|||||||||78
1747939850000|2025-05-22 18:50:50|||||||||103
1747939860000|2025-05-22 18:51:00|||||||||77
1747939870000|2025-05-22 18:51:10|||||||||167
1747939880000|2025-05-22 18:51:20|||||||||3
1747939890000|2025-05-22 18:51:30|||||||||43
1747939900000|2025-05-22 18:51:40|||||||||66
1747939910000|2025-05-22 18:51:50|||||||||132
1747939920000|2025-05-22 18:52:00|||||||||90
1747939930000|2025-05-22 18:52:10|||||||||67
1747939940000|2025-05-22 18:52:20|||||||||57
1747939950000|2025-05-22 18:52:30|||||||||225
1747939960000|2025-05-22 18:52:40|||||||||80
1747939970000|2025-05-22 18:52:50|||||||||128
1747939980000|2025-05-22 18:53:00|||||||||71
1747939990000|2025-05-22 18:53:10|||||||||128
1747940000000|2025-05-22 18:53:20|||||||||9
1747940010000|2025-05-22 18:53:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|172
1747940020000|2025-05-22 18:53:40|||||||||111
1747940030000|2025-05-22 18:53:50|||||||||202
1747940040000|2025-05-22 18:54:00|||||||||57
1747940050000|2025-05-22 18:54:10|||||||||68
1747940060000|2025-05-22 18:54:20|||||||||221
1747940070000|2025-05-22 18:54:30|||||||||68
1747940080000|2025-05-22 18:54:40|||||||||70
1747940090000|2025-05-22 18:54:50|||||||||231
1747940100000|2025-05-22 18:55:00|||||||||322
1747940110000|2025-05-22 18:55:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|133
1747940120000|2025-05-22 18:55:20|||||||||58
1747940130000|2025-05-22 18:55:30|||||||||41
1747940140000|2025-05-22 18:55:40|||||||||96
1747940150000|2025-05-22 18:55:50|||||||||129
1747940160000|2025-05-22 18:56:00|||||||||468
1747940170000|2025-05-22 18:56:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|101
1747940180000|2025-05-22 18:56:20|||||||||85
1747940190000|2025-05-22 18:56:30|||||||||138
1747940200000|2025-05-22 18:56:40|||||||||57
1747940210000|2025-05-22 18:56:50|||||||||166
1747940220000|2025-05-22 18:57:00|||||||||86
1747940230000|2025-05-22 18:57:10|||||||||257
1747940240000|2025-05-22 18:57:20|||||||||410
1747940250000|2025-05-22 18:57:30|||||||||101
1747940260000|2025-05-22 18:57:40|||||||||187
1747940270000|2025-05-22 18:57:50|||||||||375
1747940280000|2025-05-22 18:58:00|||||||||380
1747940290000|2025-05-22 18:58:10|10984|10980|10984|10980|10985.6|10981.6|10984|10980|862
1747940300000|2025-05-22 18:58:20|||||||||301
1747940310000|2025-05-22 18:58:30|||||||||244
1747940320000|2025-05-22 18:58:40|||||||||225
1747940330000|2025-05-22 18:58:50|||||||||214
1747940340000|2025-05-22 18:59:00|||||||||332
1747940350000|2025-05-22 18:59:10|||||||||685
1747940360000|2025-05-22 18:59:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|328
1747940370000|2025-05-22 18:59:30|||||||||658
1747940380000|2025-05-22 18:59:40|10984|10980|10984|10980|10984|10980|10984|10980|459
1747940390000|2025-05-22 18:59:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|1241
1747940400000|2025-05-22 19:00:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|253
1747940410000|2025-05-22 19:00:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1069
1747940420000|2025-05-22 19:00:20|||||||||97
1747940430000|2025-05-22 19:00:30|||||||||224
1747940440000|2025-05-22 19:00:40|||||||||401
1747940450000|2025-05-22 19:00:50|||||||||333
1747940460000|2025-05-22 19:01:00|10984|10980|10984|10980|10984|10980|10984|10980|2911
1747940470000|2025-05-22 19:01:10|||||||||172
1747940480000|2025-05-22 19:01:20|||||||||2
1747940490000|2025-05-22 19:01:30|||||||||80
1747940500000|2025-05-22 19:01:40|||||||||89
1747940510000|2025-05-22 19:01:50|||||||||246
1747940520000|2025-05-22 19:02:00|||||||||106
1747940530000|2025-05-22 19:02:10|||||||||1959
1747940540000|2025-05-22 19:02:20|||||||||83
1747940550000|2025-05-22 19:02:30|||||||||1784
1747940560000|2025-05-22 19:02:40|||||||||8
1747940570000|2025-05-22 19:02:50|||||||||259
1747940580000|2025-05-22 19:03:00|||||||||113
1747940590000|2025-05-22 19:03:10|||||||||20
1747940600000|2025-05-22 19:03:20|||||||||11
1747940610000|2025-05-22 19:03:30|||||||||40
1747940620000|2025-05-22 19:03:40|||||||||2
1747940630000|2025-05-22 19:03:50|||||||||107
1747940640000|2025-05-22 19:04:00|||||||||55
1747940650000|2025-05-22 19:04:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|603
1747940660000|2025-05-22 19:04:20|||||||||90
1747940670000|2025-05-22 19:04:30|||||||||203
1747940680000|2025-05-22 19:04:40|||||||||2
1747940690000|2025-05-22 19:04:50|||||||||166
1747940700000|2025-05-22 19:05:00|||||||||59
1747940710000|2025-05-22 19:05:10|||||||||9
1747940720000|2025-05-22 19:05:20|||||||||3
1747940730000|2025-05-22 19:05:30|||||||||4640
1747940740000|2025-05-22 19:05:40|||||||||66
1747940750000|2025-05-22 19:05:50|||||||||297
1747940760000|2025-05-22 19:06:00|||||||||55
1747940770000|2025-05-22 19:06:10|||||||||36
1747940780000|2025-05-22 19:06:20|||||||||14
1747940790000|2025-05-22 19:06:30|||||||||239
1747940800000|2025-05-22 19:06:40|||||||||65
1747940810000|2025-05-22 19:06:50|||||||||133
1747940820000|2025-05-22 19:07:00|||||||||73
1747940830000|2025-05-22 19:07:10|||||||||7
1747940840000|2025-05-22 19:07:20|||||||||10
1747940850000|2025-05-22 19:07:30|||||||||43
1747940860000|2025-05-22 19:07:40|||||||||8
1747940870000|2025-05-22 19:07:50|||||||||109
1747940880000|2025-05-22 19:08:00|||||||||40
1747940890000|2025-05-22 19:08:10|||||||||9
1747940900000|2025-05-22 19:08:20|||||||||147
1747940910000|2025-05-22 19:08:30|||||||||69
1747940920000|2025-05-22 19:08:40|||||||||3
1747940930000|2025-05-22 19:08:50|||||||||123
1747940940000|2025-05-22 19:09:00|||||||||42
1747940950000|2025-05-22 19:09:10|||||||||123
1747940960000|2025-05-22 19:09:20|||||||||2
1747940970000|2025-05-22 19:09:30|||||||||45
1747940980000|2025-05-22 19:09:40|||||||||18
1747940990000|2025-05-22 19:09:50|||||||||131
1747941000000|2025-05-22 19:10:00|||||||||160
1747941030000|2025-05-22 19:10:30|||||||||53
1747941050000|2025-05-22 19:10:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|145
1747941060000|2025-05-22 19:11:00|||||||||129
1747941070000|2025-05-22 19:11:10|||||||||24
1747941090000|2025-05-22 19:11:30|||||||||60
1747941100000|2025-05-22 19:11:40|||||||||8
1747941110000|2025-05-22 19:11:50|||||||||507
1747941120000|2025-05-22 19:12:00|||||||||40
1747941150000|2025-05-22 19:12:30|||||||||38
1747941170000|2025-05-22 19:12:50|||||||||102
1747941180000|2025-05-22 19:13:00|||||||||40
1747941190000|2025-05-22 19:13:10|||||||||17
1747941200000|2025-05-22 19:13:20|||||||||9
1747941210000|2025-05-22 19:13:30|||||||||130
1747941230000|2025-05-22 19:13:50|||||||||101
1747941240000|2025-05-22 19:14:00|||||||||42
1747941250000|2025-05-22 19:14:10|||||||||3156
1747941270000|2025-05-22 19:14:30|||||||||176
1747941290000|2025-05-22 19:14:50|||||||||116
1747941300000|2025-05-22 19:15:00|||||||||39
1747941310000|2025-05-22 19:15:10|||||||||4
1747941320000|2025-05-22 19:15:20|||||||||44
1747941330000|2025-05-22 19:15:30|||||||||47
1747941340000|2025-05-22 19:15:40|||||||||2872
1747941350000|2025-05-22 19:15:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|2257
1747941360000|2025-05-22 19:16:00|||||||||39
1747941370000|2025-05-22 19:16:10|||||||||263
1747941390000|2025-05-22 19:16:30|||||||||53
1747941400000|2025-05-22 19:16:40|||||||||15
1747941410000|2025-05-22 19:16:50|||||||||101
1747941420000|2025-05-22 19:17:00|||||||||150
1747941430000|2025-05-22 19:17:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|16
1747941440000|2025-05-22 19:17:20|||||||||2821
1747941450000|2025-05-22 19:17:30|||||||||3849
1747941460000|2025-05-22 19:17:40|||||||||12
1747941470000|2025-05-22 19:17:50|||||||||1270
1747941480000|2025-05-22 19:18:00|||||||||47
1747941490000|2025-05-22 19:18:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|806
1747941500000|2025-05-22 19:18:20|||||||||202
1747941510000|2025-05-22 19:18:30|||||||||50
1747941530000|2025-05-22 19:18:50|||||||||164
1747941540000|2025-05-22 19:19:00|||||||||213
1747941550000|2025-05-22 19:19:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|215
1747941560000|2025-05-22 19:19:20|||||||||659
1747941570000|2025-05-22 19:19:30|||||||||39
1747941580000|2025-05-22 19:19:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|401
1747941590000|2025-05-22 19:19:50|||||||||109
1747941600000|2025-05-22 19:20:00|||||||||39
1747941610000|2025-05-22 19:20:10|||||||||1
1747941630000|2025-05-22 19:20:30|||||||||1979
1747941640000|2025-05-22 19:20:40|||||||||4
1747941650000|2025-05-22 19:20:50|||||||||100
1747941660000|2025-05-22 19:21:00|||||||||38
1747941670000|2025-05-22 19:21:10|||||||||330
1747941690000|2025-05-22 19:21:30|||||||||531
1747941700000|2025-05-22 19:21:40|||||||||48
1747941710000|2025-05-22 19:21:50|||||||||191
1747941720000|2025-05-22 19:22:00|||||||||133
1747941730000|2025-05-22 19:22:10|||||||||77
1747941740000|2025-05-22 19:22:20|||||||||18
1747941750000|2025-05-22 19:22:30|||||||||48
1747941770000|2025-05-22 19:22:50|||||||||101
1747941780000|2025-05-22 19:23:00|||||||||1266
1747941790000|2025-05-22 19:23:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|53
1747941810000|2025-05-22 19:23:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|103
1747941820000|2025-05-22 19:23:40|||||||||32
1747941830000|2025-05-22 19:23:50|||||||||100
1747941840000|2025-05-22 19:24:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|258
1747941850000|2025-05-22 19:24:10|||||||||90
1747941860000|2025-05-22 19:24:20|||||||||73
1747941870000|2025-05-22 19:24:30|||||||||53
1747941880000|2025-05-22 19:24:40|||||||||71
1747941890000|2025-05-22 19:24:50|||||||||112
1747941900000|2025-05-22 19:25:00|||||||||52
1747941910000|2025-05-22 19:25:10|||||||||2
1747941930000|2025-05-22 19:25:30|||||||||39
1747941940000|2025-05-22 19:25:40|||||||||8
1747941950000|2025-05-22 19:25:50|||||||||138
1747941960000|2025-05-22 19:26:00|||||||||125
1747941980000|2025-05-22 19:26:20|||||||||58
1747941990000|2025-05-22 19:26:30|||||||||48
1747942000000|2025-05-22 19:26:40|||||||||90
1747942010000|2025-05-22 19:26:50|||||||||125
1747942020000|2025-05-22 19:27:00|||||||||98
1747942030000|2025-05-22 19:27:10|||||||||23
1747942050000|2025-05-22 19:27:30|||||||||42
1747942060000|2025-05-22 19:27:40|||||||||11
1747942070000|2025-05-22 19:27:50|||||||||2434
1747942080000|2025-05-22 19:28:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|423
1747942100000|2025-05-22 19:28:20|||||||||181
1747942110000|2025-05-22 19:28:30|||||||||138
1747942120000|2025-05-22 19:28:40|||||||||3
1747942130000|2025-05-22 19:28:50|||||||||400
1747942140000|2025-05-22 19:29:00|||||||||40
1747942160000|2025-05-22 19:29:20|||||||||196
1747942170000|2025-05-22 19:29:30|||||||||2147
1747942180000|2025-05-22 19:29:40|||||||||3
1747942190000|2025-05-22 19:29:50|||||||||108
1747942200000|2025-05-22 19:30:00|||||||||38
1747942210000|2025-05-22 19:30:10|||||||||113
1747942220000|2025-05-22 19:30:20|||||||||24
1747942230000|2025-05-22 19:30:30|||||||||1106
1747942240000|2025-05-22 19:30:40|||||||||60
1747942250000|2025-05-22 19:30:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|341
1747942260000|2025-05-22 19:31:00|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|307
1747942270000|2025-05-22 19:31:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|235
1747942280000|2025-05-22 19:31:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|267
1747942290000|2025-05-22 19:31:30|||||||||70
1747942300000|2025-05-22 19:31:40|||||||||8
1747942310000|2025-05-22 19:31:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|323
1747942320000|2025-05-22 19:32:00|||||||||212
1747942330000|2025-05-22 19:32:10|||||||||112
1747942340000|2025-05-22 19:32:20|||||||||3
1747942350000|2025-05-22 19:32:30|||||||||39
1747942360000|2025-05-22 19:32:40|||||||||305
1747942370000|2025-05-22 19:32:50|||||||||119
1747942380000|2025-05-22 19:33:00|||||||||71
1747942390000|2025-05-22 19:33:10|||||||||13
1747942400000|2025-05-22 19:33:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|297
1747942410000|2025-05-22 19:33:30|||||||||42
1747942420000|2025-05-22 19:33:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|306
1747942430000|2025-05-22 19:33:50|||||||||100
1747942440000|2025-05-22 19:34:00|||||||||48
1747942460000|2025-05-22 19:34:20|||||||||54
1747942470000|2025-05-22 19:34:30|||||||||915
1747942480000|2025-05-22 19:34:40|||||||||214
1747942490000|2025-05-22 19:34:50|||||||||155
1747942500000|2025-05-22 19:35:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|178
1747942510000|2025-05-22 19:35:10|||||||||483
1747942520000|2025-05-22 19:35:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|187
1747942530000|2025-05-22 19:35:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1297
1747942540000|2025-05-22 19:35:40|||||||||500
1747942550000|2025-05-22 19:35:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|119
1747942560000|2025-05-22 19:36:00|||||||||45
1747942570000|2025-05-22 19:36:10|||||||||3
1747942580000|2025-05-22 19:36:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|512
1747942590000|2025-05-22 19:36:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|701
1747942600000|2025-05-22 19:36:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|861
1747942610000|2025-05-22 19:36:50|||||||||136
1747942620000|2025-05-22 19:37:00|||||||||141
1747942630000|2025-05-22 19:37:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|707
1747942640000|2025-05-22 19:37:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|146
1747942650000|2025-05-22 19:37:30|||||||||39
1747942660000|2025-05-22 19:37:40|||||||||9
1747942670000|2025-05-22 19:37:50|||||||||198
1747942680000|2025-05-22 19:38:00|||||||||226
1747942690000|2025-05-22 19:38:10|||||||||6
1747942700000|2025-05-22 19:38:20|||||||||30
1747942710000|2025-05-22 19:38:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|430
1747942720000|2025-05-22 19:38:40|||||||||103
1747942730000|2025-05-22 19:38:50|||||||||109
1747942740000|2025-05-22 19:39:00|||||||||43
1747942750000|2025-05-22 19:39:10|||||||||108
1747942760000|2025-05-22 19:39:20|||||||||45
1747942770000|2025-05-22 19:39:30|||||||||242
1747942780000|2025-05-22 19:39:40|||||||||1
1747942790000|2025-05-22 19:39:50|||||||||309
1747942800000|2025-05-22 19:40:00|||||||||56
1747942810000|2025-05-22 19:40:10|||||||||22
1747942820000|2025-05-22 19:40:20|||||||||9
1747942830000|2025-05-22 19:40:30|||||||||13
1747942840000|2025-05-22 19:40:40|||||||||7
1747942850000|2025-05-22 19:40:50|||||||||476
1747942860000|2025-05-22 19:41:00|||||||||53
1747942870000|2025-05-22 19:41:10|||||||||2
1747942880000|2025-05-22 19:41:20|||||||||11
1747942890000|2025-05-22 19:41:30|||||||||13
1747942910000|2025-05-22 19:41:50|||||||||100
1747942920000|2025-05-22 19:42:00|||||||||250
1747942950000|2025-05-22 19:42:30|||||||||13
1747942970000|2025-05-22 19:42:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1412
1747942980000|2025-05-22 19:43:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|796
1747942990000|2025-05-22 19:43:10|||||||||40
1747943000000|2025-05-22 19:43:20|||||||||23
1747943010000|2025-05-22 19:43:30|||||||||23
1747943020000|2025-05-22 19:43:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|48
1747943030000|2025-05-22 19:43:50|||||||||100
1747943040000|2025-05-22 19:44:00|||||||||19
1747943050000|2025-05-22 19:44:10|||||||||10
1747943060000|2025-05-22 19:44:20|||||||||116
1747943070000|2025-05-22 19:44:30|||||||||16
1747943080000|2025-05-22 19:44:40|||||||||762
1747943090000|2025-05-22 19:44:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|236
1747943100000|2025-05-22 19:45:00|||||||||13
1747943130000|2025-05-22 19:45:30|||||||||176
1747943150000|2025-05-22 19:45:50|||||||||144
1747943160000|2025-05-22 19:46:00|||||||||18
1747943170000|2025-05-22 19:46:10|||||||||65
1747943180000|2025-05-22 19:46:20|||||||||500
1747943190000|2025-05-22 19:46:30|||||||||13
1747943200000|2025-05-22 19:46:40|||||||||686
1747943210000|2025-05-22 19:46:50|||||||||154
1747943220000|2025-05-22 19:47:00|||||||||25
1747943230000|2025-05-22 19:47:10|||||||||23
1747943240000|2025-05-22 19:47:20|||||||||18
1747943250000|2025-05-22 19:47:30|||||||||64
1747943260000|2025-05-22 19:47:40|||||||||1091
1747943270000|2025-05-22 19:47:50|||||||||102
1747943280000|2025-05-22 19:48:00|||||||||21
1747943300000|2025-05-22 19:48:20|||||||||2
1747943310000|2025-05-22 19:48:30|||||||||32
1747943320000|2025-05-22 19:48:40|||||||||3
1747943330000|2025-05-22 19:48:50|||||||||811
1747943340000|2025-05-22 19:49:00|||||||||334
1747943350000|2025-05-22 19:49:10|||||||||142
1747943360000|2025-05-22 19:49:20|||||||||1
1747943370000|2025-05-22 19:49:30|||||||||14
1747943380000|2025-05-22 19:49:40|||||||||1
1747943390000|2025-05-22 19:49:50|||||||||102
1747943400000|2025-05-22 19:50:00|||||||||74
1747943410000|2025-05-22 19:50:10|||||||||4
1747943420000|2025-05-22 19:50:20|||||||||7
1747943430000|2025-05-22 19:50:30|||||||||52
1747943440000|2025-05-22 19:50:40|||||||||2
1747943450000|2025-05-22 19:50:50|||||||||211
1747943460000|2025-05-22 19:51:00|||||||||2359
1747943470000|2025-05-22 19:51:10|||||||||1111
1747943480000|2025-05-22 19:51:20|||||||||122
1747943490000|2025-05-22 19:51:30|||||||||16
1747943500000|2025-05-22 19:51:40|10995|10991|10995|10991|10995|10991|10995|10991|215
1747943510000|2025-05-22 19:51:50|||||||||161
1747943520000|2025-05-22 19:52:00|||||||||130
1747943530000|2025-05-22 19:52:10|||||||||5
1747943540000|2025-05-22 19:52:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|119
1747943550000|2025-05-22 19:52:30|||||||||1040
1747943560000|2025-05-22 19:52:40|||||||||1014
1747943570000|2025-05-22 19:52:50|||||||||102
1747943580000|2025-05-22 19:53:00|||||||||40
1747943590000|2025-05-22 19:53:10|||||||||20
1747943600000|2025-05-22 19:53:20|||||||||2
1747943610000|2025-05-22 19:53:30|||||||||104
1747943620000|2025-05-22 19:53:40|||||||||116
1747943630000|2025-05-22 19:53:50|||||||||104
1747943640000|2025-05-22 19:54:00|||||||||51
1747943650000|2025-05-22 19:54:10|||||||||28
1747943660000|2025-05-22 19:54:20|||||||||9
1747943670000|2025-05-22 19:54:30|||||||||53
1747943680000|2025-05-22 19:54:40|||||||||29
1747943690000|2025-05-22 19:54:50|||||||||643
1747943700000|2025-05-22 19:55:00|||||||||319
1747943710000|2025-05-22 19:55:10|||||||||24
1747943720000|2025-05-22 19:55:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|237
1747943730000|2025-05-22 19:55:30|10995|10991|10995|10991|10995|10991|10995|10991|662
1747943740000|2025-05-22 19:55:40|||||||||85
1747943750000|2025-05-22 19:55:50|||||||||351
1747943760000|2025-05-22 19:56:00|||||||||80
1747943770000|2025-05-22 19:56:10|||||||||18
1747943780000|2025-05-22 19:56:20|||||||||12
1747943790000|2025-05-22 19:56:30|||||||||7
1747943800000|2025-05-22 19:56:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|793
1747943810000|2025-05-22 19:56:50|||||||||101
1747943820000|2025-05-22 19:57:00|||||||||9
1747943830000|2025-05-22 19:57:10|||||||||45
1747943840000|2025-05-22 19:57:20|||||||||8
1747943850000|2025-05-22 19:57:30|||||||||5
1747943860000|2025-05-22 19:57:40|||||||||25
1747943870000|2025-05-22 19:57:50|||||||||113
1747943880000|2025-05-22 19:58:00|||||||||258
1747943890000|2025-05-22 19:58:10|||||||||69
1747943900000|2025-05-22 19:58:20|||||||||18
1747943910000|2025-05-22 19:58:30|||||||||16
1747943920000|2025-05-22 19:58:40|||||||||42
1747943930000|2025-05-22 19:58:50|||||||||182
1747943940000|2025-05-22 19:59:00|||||||||117
1747943950000|2025-05-22 19:59:10|||||||||168
1747943960000|2025-05-22 19:59:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|268
1747943970000|2025-05-22 19:59:30|||||||||170
1747943980000|2025-05-22 19:59:40|||||||||237
1747943990000|2025-05-22 19:59:50|||||||||730
1747944000000|2025-05-22 20:00:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1974
1747944010000|2025-05-22 20:00:10|||||||||16413
1747944020000|2025-05-22 20:00:20|||||||||275
1747944030000|2025-05-22 20:00:30|||||||||175
1747944040000|2025-05-22 20:00:40|||||||||125
1747944050000|2025-05-22 20:00:50|||||||||233
1747944060000|2025-05-22 20:01:00|||||||||76
1747944070000|2025-05-22 20:01:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|318
1747944080000|2025-05-22 20:01:20|||||||||85
1747944090000|2025-05-22 20:01:30|||||||||108
1747944100000|2025-05-22 20:01:40|||||||||159
1747944110000|2025-05-22 20:01:50|||||||||201
1747944120000|2025-05-22 20:02:00|||||||||93
1747944130000|2025-05-22 20:02:10|||||||||98
1747944140000|2025-05-22 20:02:20|||||||||103
1747944150000|2025-05-22 20:02:30|||||||||6760
1747944160000|2025-05-22 20:02:40|||||||||99
1747944170000|2025-05-22 20:02:50|||||||||188
1747944180000|2025-05-22 20:03:00|||||||||535
1747944190000|2025-05-22 20:03:10|||||||||587
1747944200000|2025-05-22 20:03:20|||||||||86
1747944210000|2025-05-22 20:03:30|||||||||81
1747944220000|2025-05-22 20:03:40|||||||||612
1747944230000|2025-05-22 20:03:50|||||||||328
1747944240000|2025-05-22 20:04:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|275
1747944250000|2025-05-22 20:04:10|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|1113
1747944260000|2025-05-22 20:04:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|341
1747944270000|2025-05-22 20:04:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|320
1747944280000|2025-05-22 20:04:40|||||||||83
1747944290000|2025-05-22 20:04:50|||||||||279
1747944300000|2025-05-22 20:05:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|8
1747944310000|2025-05-22 20:05:10|||||||||26
1747944320000|2025-05-22 20:05:20|||||||||11
1747944330000|2025-05-22 20:05:30|||||||||18
1747944340000|2025-05-22 20:05:40|||||||||27
1747944350000|2025-05-22 20:05:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|201
1747944360000|2025-05-22 20:06:00|||||||||106
1747944370000|2025-05-22 20:06:10|||||||||70
1747944380000|2025-05-22 20:06:20|||||||||16
1747944390000|2025-05-22 20:06:30|||||||||23
1747944400000|2025-05-22 20:06:40|||||||||35
1747944410000|2025-05-22 20:06:50|||||||||1354
1747944420000|2025-05-22 20:07:00|||||||||14
1747944430000|2025-05-22 20:07:10|||||||||20
1747944440000|2025-05-22 20:07:20|||||||||205
1747944450000|2025-05-22 20:07:30|||||||||12
1747944460000|2025-05-22 20:07:40|||||||||120
1747944470000|2025-05-22 20:07:50|||||||||150
1747944490000|2025-05-22 20:08:10|||||||||18
1747944500000|2025-05-22 20:08:20|||||||||13
1747944510000|2025-05-22 20:08:30|||||||||14
1747944520000|2025-05-22 20:08:40|||||||||29
1747944530000|2025-05-22 20:08:50|||||||||21
1747944540000|2025-05-22 20:09:00|||||||||11
1747944550000|2025-05-22 20:09:10|||||||||20
1747944560000|2025-05-22 20:09:20|||||||||14
1747944570000|2025-05-22 20:09:30|||||||||14
1747944580000|2025-05-22 20:09:40|||||||||171
1747944590000|2025-05-22 20:09:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|285
1747944600000|2025-05-22 20:10:00|||||||||23
1747944610000|2025-05-22 20:10:10|||||||||27
1747944620000|2025-05-22 20:10:20|||||||||58
1747944630000|2025-05-22 20:10:30|||||||||130
1747944640000|2025-05-22 20:10:40|||||||||16
1747944650000|2025-05-22 20:10:50|||||||||151
1747944670000|2025-05-22 20:11:10|||||||||28
1747944680000|2025-05-22 20:11:20|||||||||158
1747944690000|2025-05-22 20:11:30|||||||||13
1747944700000|2025-05-22 20:11:40|||||||||37
1747944710000|2025-05-22 20:11:50|||||||||14
1747944730000|2025-05-22 20:12:10|||||||||18
1747944760000|2025-05-22 20:12:40|||||||||13
1747944770000|2025-05-22 20:12:50|||||||||100
1747944780000|2025-05-22 20:13:00|||||||||215
1747944790000|2025-05-22 20:13:10|||||||||17
1747944810000|2025-05-22 20:13:30|||||||||7
1747944820000|2025-05-22 20:13:40|||||||||337
1747944830000|2025-05-22 20:13:50|||||||||150
1747944840000|2025-05-22 20:14:00|||||||||22
1747944850000|2025-05-22 20:14:10|||||||||16
1747944860000|2025-05-22 20:14:20|||||||||58
1747944870000|2025-05-22 20:14:30|||||||||12
1747944880000|2025-05-22 20:14:40|||||||||13
1747944900000|2025-05-22 20:15:00|||||||||51
1747944910000|2025-05-22 20:15:10|||||||||16
1747944940000|2025-05-22 20:15:40|||||||||14
1747944960000|2025-05-22 20:16:00|||||||||895
1747944970000|2025-05-22 20:16:10|||||||||163
1747944980000|2025-05-22 20:16:20|||||||||56
1747944990000|2025-05-22 20:16:30|||||||||36
1747945000000|2025-05-22 20:16:40|||||||||174
1747945010000|2025-05-22 20:16:50|||||||||51
1747945020000|2025-05-22 20:17:00|||||||||7
1747945030000|2025-05-22 20:17:10|||||||||36
1747945040000|2025-05-22 20:17:20|||||||||51
1747945050000|2025-05-22 20:17:30|||||||||9
1747945060000|2025-05-22 20:17:40|||||||||240
1747945090000|2025-05-22 20:18:10|||||||||16
1747945100000|2025-05-22 20:18:20|||||||||1348
1747945120000|2025-05-22 20:18:40|||||||||23
1747945130000|2025-05-22 20:18:50|||||||||134
1747945140000|2025-05-22 20:19:00|||||||||22
1747945150000|2025-05-22 20:19:10|||||||||38
1747945170000|2025-05-22 20:19:30|||||||||47
1747945180000|2025-05-22 20:19:40|||||||||5384
1747945190000|2025-05-22 20:19:50|||||||||9
1747945210000|2025-05-22 20:20:10|||||||||13
1747945220000|2025-05-22 20:20:20|||||||||655
1747945240000|2025-05-22 20:20:40|||||||||46
1747945250000|2025-05-22 20:20:50|||||||||254
1747945260000|2025-05-22 20:21:00|||||||||7
1747945270000|2025-05-22 20:21:10|||||||||19
1747945290000|2025-05-22 20:21:30|||||||||1080
1747945300000|2025-05-22 20:21:40|||||||||13
1747945310000|2025-05-22 20:21:50|||||||||71
1747945320000|2025-05-22 20:22:00|||||||||130
1747945330000|2025-05-22 20:22:10|||||||||13
1747945350000|2025-05-22 20:22:30|||||||||100
1747945360000|2025-05-22 20:22:40|||||||||409
1747945370000|2025-05-22 20:22:50|||||||||615
1747945380000|2025-05-22 20:23:00|||||||||85
1747945390000|2025-05-22 20:23:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|2297
1747945420000|2025-05-22 20:23:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1223
1747945430000|2025-05-22 20:23:50|||||||||5
1747945440000|2025-05-22 20:24:00|||||||||39
1747945450000|2025-05-22 20:24:10|||||||||363
1747945480000|2025-05-22 20:24:40|||||||||16
1747945500000|2025-05-22 20:25:00|||||||||14
1747945520000|2025-05-22 20:25:20|||||||||1
1747945540000|2025-05-22 20:25:40|||||||||46
1747945550000|2025-05-22 20:25:50|||||||||18
1747945560000|2025-05-22 20:26:00|||||||||91
1747945570000|2025-05-22 20:26:10|||||||||1
1747945600000|2025-05-22 20:26:40|||||||||2370
1747945610000|2025-05-22 20:26:50|||||||||14
1747945620000|2025-05-22 20:27:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1818
1747945630000|2025-05-22 20:27:10|||||||||1276
1747945640000|2025-05-22 20:27:20|||||||||9
1747945660000|2025-05-22 20:27:40|||||||||8
1747945680000|2025-05-22 20:28:00|||||||||176
1747945700000|2025-05-22 20:28:20|||||||||5
1747945720000|2025-05-22 20:28:40|10995|10991|10995|10991|10995|10991|10995|10991|3052
1747945730000|2025-05-22 20:28:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|153
1747945740000|2025-05-22 20:29:00|||||||||25
1747945750000|2025-05-22 20:29:10|||||||||98
1747945760000|2025-05-22 20:29:20|||||||||726
1747945770000|2025-05-22 20:29:30|||||||||31
1747945780000|2025-05-22 20:29:40|||||||||1
1747945790000|2025-05-22 20:29:50|||||||||1132
1747945800000|2025-05-22 20:30:00|||||||||663
1747945810000|2025-05-22 20:30:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1675
1747945820000|2025-05-22 20:30:20|||||||||469
1747945830000|2025-05-22 20:30:30|||||||||3
1747945840000|2025-05-22 20:30:40|||||||||5
1747945850000|2025-05-22 20:30:50|||||||||148
1747945860000|2025-05-22 20:31:00|||||||||72
1747945870000|2025-05-22 20:31:10|||||||||3
1747945880000|2025-05-22 20:31:20|||||||||35
1747945890000|2025-05-22 20:31:30|||||||||49
1747945900000|2025-05-22 20:31:40|||||||||60
1747945910000|2025-05-22 20:31:50|||||||||388
1747945920000|2025-05-22 20:32:00|||||||||23
1747945930000|2025-05-22 20:32:10|||||||||45
1747945940000|2025-05-22 20:32:20|||||||||1306
1747945950000|2025-05-22 20:32:30|||||||||14
1747945960000|2025-05-22 20:32:40|||||||||2
1747945970000|2025-05-22 20:32:50|||||||||25
1747945980000|2025-05-22 20:33:00|||||||||141
1747945990000|2025-05-22 20:33:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|125
1747946000000|2025-05-22 20:33:20|||||||||4
1747946010000|2025-05-22 20:33:30|||||||||15
1747946020000|2025-05-22 20:33:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|6124
1747946030000|2025-05-22 20:33:50|||||||||751
1747946040000|2025-05-22 20:34:00|||||||||60
1747946050000|2025-05-22 20:34:10|||||||||93
1747946060000|2025-05-22 20:34:20|||||||||16
1747946070000|2025-05-22 20:34:30|||||||||5
1747946080000|2025-05-22 20:34:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|943
1747946090000|2025-05-22 20:34:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|207
1747946100000|2025-05-22 20:35:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|4348
1747946110000|2025-05-22 20:35:10|||||||||75
1747946120000|2025-05-22 20:35:20|||||||||8059
1747946130000|2025-05-22 20:35:30|||||||||97
1747946140000|2025-05-22 20:35:40|||||||||6
1747946150000|2025-05-22 20:35:50|||||||||5
1747946160000|2025-05-22 20:36:00|||||||||66
1747946170000|2025-05-22 20:36:10|||||||||140
1747946180000|2025-05-22 20:36:20|||||||||1
1747946190000|2025-05-22 20:36:30|||||||||62
1747946210000|2025-05-22 20:36:50|||||||||36
1747946220000|2025-05-22 20:37:00|||||||||110
1747946250000|2025-05-22 20:37:30|||||||||1
1747946260000|2025-05-22 20:37:40|||||||||279
1747946270000|2025-05-22 20:37:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|313
1747946280000|2025-05-22 20:38:00|||||||||5
1747946290000|2025-05-22 20:38:10|||||||||63
1747946320000|2025-05-22 20:38:40|||||||||35
1747946340000|2025-05-22 20:39:00|||||||||1260
1747946350000|2025-05-22 20:39:10|||||||||496
1747946360000|2025-05-22 20:39:20|||||||||119
1747946370000|2025-05-22 20:39:30|||||||||46
1747946380000|2025-05-22 20:39:40|||||||||59
1747946390000|2025-05-22 20:39:50|||||||||4
1747946400000|2025-05-22 20:40:00|||||||||13
1747946410000|2025-05-22 20:40:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|463
1747946420000|2025-05-22 20:40:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|955
1747946430000|2025-05-22 20:40:30|||||||||111
1747946440000|2025-05-22 20:40:40|||||||||34
1747946470000|2025-05-22 20:41:10|||||||||4
1747946480000|2025-05-22 20:41:20|||||||||77
1747946500000|2025-05-22 20:41:40|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|3494
1747946510000|2025-05-22 20:41:50|||||||||18
1747946530000|2025-05-22 20:42:10|||||||||36
1747946540000|2025-05-22 20:42:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|241
1747946560000|2025-05-22 20:42:40|||||||||3
1747946570000|2025-05-22 20:42:50|||||||||30
1747946590000|2025-05-22 20:43:10|||||||||48
1747946620000|2025-05-22 20:43:40|||||||||1
1747946640000|2025-05-22 20:44:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|47
1747946650000|2025-05-22 20:44:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|84
1747946660000|2025-05-22 20:44:20|||||||||7
1747946670000|2025-05-22 20:44:30|||||||||12
1747946690000|2025-05-22 20:44:50|||||||||112
1747946700000|2025-05-22 20:45:00|||||||||55
1747946710000|2025-05-22 20:45:10|||||||||1
1747946720000|2025-05-22 20:45:20|||||||||1
1747946750000|2025-05-22 20:45:50|||||||||179
1747946770000|2025-05-22 20:46:10|||||||||11
1747946780000|2025-05-22 20:46:20|||||||||1
1747946810000|2025-05-22 20:46:50|||||||||1
1747946820000|2025-05-22 20:47:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|589
1747946830000|2025-05-22 20:47:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|273
1747946840000|2025-05-22 20:47:20|||||||||10
1747946850000|2025-05-22 20:47:30|||||||||29
1747946860000|2025-05-22 20:47:40|||||||||46
1747946870000|2025-05-22 20:47:50|||||||||686
1747946880000|2025-05-22 20:48:00|||||||||631
1747946900000|2025-05-22 20:48:20|||||||||11
1747946910000|2025-05-22 20:48:30|||||||||50
1747946920000|2025-05-22 20:48:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|301
1747946930000|2025-05-22 20:48:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|52
1747946940000|2025-05-22 20:49:00|||||||||62
1747946960000|2025-05-22 20:49:20|||||||||420
1747946980000|2025-05-22 20:49:40|||||||||13
1747946990000|2025-05-22 20:49:50|||||||||2445
1747947000000|2025-05-22 20:50:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|393
1747947010000|2025-05-22 20:50:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|387
1747947030000|2025-05-22 20:50:30|||||||||201
1747947040000|2025-05-22 20:50:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|149
1747947050000|2025-05-22 20:50:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|252
1747947060000|2025-05-22 20:51:00|||||||||10
1747947090000|2025-05-22 20:51:30|||||||||9
1747947100000|2025-05-22 20:51:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|291
1747947110000|2025-05-22 20:51:50|||||||||26
1747947120000|2025-05-22 20:52:00|||||||||697
1747947150000|2025-05-22 20:52:30|||||||||238
1747947160000|2025-05-22 20:52:40|||||||||10
1747947180000|2025-05-22 20:53:00|||||||||142
1747947190000|2025-05-22 20:53:10|||||||||188
1747947200000|2025-05-22 20:53:20|||||||||50
1747947210000|2025-05-22 20:53:30|||||||||1
1747947230000|2025-05-22 20:53:50|||||||||140
1747947240000|2025-05-22 20:54:00|||||||||136
1747947250000|2025-05-22 20:54:10|||||||||54
1747947270000|2025-05-22 20:54:30|||||||||795
1747947280000|2025-05-22 20:54:40|||||||||2001
1747947290000|2025-05-22 20:54:50|||||||||85
1747947300000|2025-05-22 20:55:00|||||||||5002
1747947310000|2025-05-22 20:55:10|||||||||40
1747947330000|2025-05-22 20:55:30|||||||||5007
1747947340000|2025-05-22 20:55:40|||||||||12
1747947390000|2025-05-22 20:56:30|||||||||3
1747947400000|2025-05-22 20:56:40|||||||||10
1747947430000|2025-05-22 20:57:10|||||||||5014
1747947450000|2025-05-22 20:57:30|||||||||5518
1747947460000|2025-05-22 20:57:40|||||||||6
1747947470000|2025-05-22 20:57:50|||||||||2
1747947480000|2025-05-22 20:58:00|||||||||21
1747947500000|2025-05-22 20:58:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|1695
1747947510000|2025-05-22 20:58:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|367
1747947520000|2025-05-22 20:58:40|||||||||38
1747947530000|2025-05-22 20:58:50|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|554
1747947540000|2025-05-22 20:59:00|||||||||6
1747947550000|2025-05-22 20:59:10|||||||||468
1747947560000|2025-05-22 20:59:20|||||||||573
1747947570000|2025-05-22 20:59:30|||||||||4347
1747947580000|2025-05-22 20:59:40|||||||||328
1747947590000|2025-05-22 20:59:50|||||||||7
1747951200000|2025-05-22 22:00:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|16
1747951210000|2025-05-22 22:00:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|7
1747951220000|2025-05-22 22:00:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1164
1747951240000|2025-05-22 22:00:40|||||||||7
1747951250000|2025-05-22 22:00:50|||||||||12
1747951260000|2025-05-22 22:01:00|||||||||1
1747951270000|2025-05-22 22:01:10|||||||||1
1747951290000|2025-05-22 22:01:30|||||||||1
1747951300000|2025-05-22 22:01:40|||||||||2
1747951400000|2025-05-22 22:03:20|||||||||1
1747951430000|2025-05-22 22:03:50|||||||||1
1747951450000|2025-05-22 22:04:10|||||||||3
1747951490000|2025-05-22 22:04:50|||||||||22
1747951520000|2025-05-22 22:05:20|||||||||3
1747951580000|2025-05-22 22:06:20|||||||||5
1747951610000|2025-05-22 22:06:50|||||||||1
1747951630000|2025-05-22 22:07:10|||||||||6
1747951660000|2025-05-22 22:07:40|||||||||1
1747951670000|2025-05-22 22:07:50|||||||||239
1747951680000|2025-05-22 22:08:00|||||||||7
1747951760000|2025-05-22 22:09:20|||||||||16
1747951770000|2025-05-22 22:09:30|||||||||4
1747951780000|2025-05-22 22:09:40|||||||||10
1747951790000|2025-05-22 22:09:50|||||||||51
1747951810000|2025-05-22 22:10:10|||||||||2
1747952010000|2025-05-22 22:13:30|||||||||3
1747952020000|2025-05-22 22:13:40|||||||||2
1747952030000|2025-05-22 22:13:50|||||||||1
1747952040000|2025-05-22 22:14:00|||||||||3
1747952060000|2025-05-22 22:14:20|||||||||3
1747952070000|2025-05-22 22:14:30|||||||||10
1747952160000|2025-05-22 22:16:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|279
1747952240000|2025-05-22 22:17:20|||||||||50
1747952250000|2025-05-22 22:17:30|||||||||2
1747952280000|2025-05-22 22:18:00|||||||||10
1747952300000|2025-05-22 22:18:20|||||||||5
1747952310000|2025-05-22 22:18:30|||||||||1
1747952390000|2025-05-22 22:19:50|||||||||11
1747952420000|2025-05-22 22:20:20|||||||||6
1747952500000|2025-05-22 22:21:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|554
1747952560000|2025-05-22 22:22:40|||||||||1
1747952610000|2025-05-22 22:23:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|202
1747952640000|2025-05-22 22:24:00|||||||||11
1747952650000|2025-05-22 22:24:10|||||||||3
1747952660000|2025-05-22 22:24:20|||||||||101
1747952680000|2025-05-22 22:24:40|||||||||1
1747952700000|2025-05-22 22:25:00|||||||||3
1747952760000|2025-05-22 22:26:00|||||||||6
1747952790000|2025-05-22 22:26:30|||||||||1
1747952890000|2025-05-22 22:28:10|||||||||1
1747952920000|2025-05-22 22:28:40|||||||||1
1747952930000|2025-05-22 22:28:50|||||||||74
1747952940000|2025-05-22 22:29:00|||||||||3
1747952950000|2025-05-22 22:29:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|37
1747952970000|2025-05-22 22:29:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1747953000000|2025-05-22 22:30:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|4
1747953010000|2025-05-22 22:30:10|||||||||1
1747953120000|2025-05-22 22:32:00|||||||||14
1747953170000|2025-05-22 22:32:50|||||||||8
1747953180000|2025-05-22 22:33:00|||||||||7
1747953200000|2025-05-22 22:33:20|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|33
1747953210000|2025-05-22 22:33:30|||||||||6
1747953220000|2025-05-22 22:33:40|||||||||93
1747953240000|2025-05-22 22:34:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|88
1747953370000|2025-05-22 22:36:10|||||||||8
1747953400000|2025-05-22 22:36:40|||||||||22
1747953410000|2025-05-22 22:36:50|||||||||18
1747953540000|2025-05-22 22:39:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|144
1747953550000|2025-05-22 22:39:10|||||||||1
1747953560000|2025-05-22 22:39:20|||||||||2
1747953600000|2025-05-22 22:40:00|||||||||2
1747953640000|2025-05-22 22:40:40|||||||||1
1747953660000|2025-05-22 22:41:00|||||||||5
1747953760000|2025-05-22 22:42:40|||||||||1
1747953830000|2025-05-22 22:43:50|||||||||2
1747953900000|2025-05-22 22:45:00|||||||||2
1747953910000|2025-05-22 22:45:10|||||||||1
1747953920000|2025-05-22 22:45:20|||||||||10
1747954070000|2025-05-22 22:47:50|||||||||30
1747954100000|2025-05-22 22:48:20|||||||||214
1747954170000|2025-05-22 22:49:30|||||||||23
1747954190000|2025-05-22 22:49:50|||||||||2
1747954240000|2025-05-22 22:50:40|||||||||1
1747954260000|2025-05-22 22:51:00|||||||||71
1747954270000|2025-05-22 22:51:10|||||||||1
1747954310000|2025-05-22 22:51:50|||||||||1
1747954420000|2025-05-22 22:53:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|43
1747954440000|2025-05-22 22:54:00|||||||||6
1747954450000|2025-05-22 22:54:10|||||||||2
1747954460000|2025-05-22 22:54:20|||||||||1
1747954480000|2025-05-22 22:54:40|||||||||5
1747954490000|2025-05-22 22:54:50|||||||||6
1747954500000|2025-05-22 22:55:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|61
1747954510000|2025-05-22 22:55:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|22
1747954520000|2025-05-22 22:55:20|||||||||2
1747954540000|2025-05-22 22:55:40|||||||||5
1747954580000|2025-05-22 22:56:20|||||||||4
1747954590000|2025-05-22 22:56:30|||||||||4
1747954620000|2025-05-22 22:57:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|67
1747954650000|2025-05-22 22:57:30|||||||||1
1747954660000|2025-05-22 22:57:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|93
1747954680000|2025-05-22 22:58:00|||||||||4
1747954740000|2025-05-22 22:59:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|63
1747954770000|2025-05-22 22:59:30|||||||||5
1747954800000|2025-05-22 23:00:00|||||||||1
1747954820000|2025-05-22 23:00:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|28
1747954850000|2025-05-22 23:00:50|||||||||1
1747954880000|2025-05-22 23:01:20|||||||||14
1747954890000|2025-05-22 23:01:30|||||||||26
1747954900000|2025-05-22 23:01:40|||||||||34
1747955070000|2025-05-22 23:04:30|||||||||8
1747955110000|2025-05-22 23:05:10|||||||||8
1747955120000|2025-05-22 23:05:20|||||||||2
1747955170000|2025-05-22 23:06:10|||||||||14
1747955180000|2025-05-22 23:06:20|||||||||16
1747955200000|2025-05-22 23:06:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|201
1747955210000|2025-05-22 23:06:50|||||||||7
1747955250000|2025-05-22 23:07:30|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|291
1747955270000|2025-05-22 23:07:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|37
1747955280000|2025-05-22 23:08:00|||||||||122
1747955300000|2025-05-22 23:08:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|58
1747955310000|2025-05-22 23:08:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|39
1747955320000|2025-05-22 23:08:40|||||||||9
1747955360000|2025-05-22 23:09:20|||||||||1
1747955380000|2025-05-22 23:09:40|||||||||1
1747955400000|2025-05-22 23:10:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|18
1747955460000|2025-05-22 23:11:00|||||||||1
1747955670000|2025-05-22 23:14:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|2
1747955800000|2025-05-22 23:16:40|||||||||97
1747955850000|2025-05-22 23:17:30|||||||||27
1747955860000|2025-05-22 23:17:40|||||||||25
1747955870000|2025-05-22 23:17:50|||||||||22
1747955890000|2025-05-22 23:18:10|||||||||20
1747955910000|2025-05-22 23:18:30|||||||||53
1747955920000|2025-05-22 23:18:40|||||||||5
1747955930000|2025-05-22 23:18:50|||||||||4
1747956000000|2025-05-22 23:20:00|||||||||1
1747956070000|2025-05-22 23:21:10|10998.9|10994.9|10999.7|10995.7|10999.7|10995.7|10998.9|10994.9|46
1747956090000|2025-05-22 23:21:30|||||||||1
1747956120000|2025-05-22 23:22:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|12
1747956160000|2025-05-22 23:22:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|15
1747956180000|2025-05-22 23:23:00|||||||||11
1747956190000|2025-05-22 23:23:10|||||||||1
1747956200000|2025-05-22 23:23:20|||||||||8
1747956210000|2025-05-22 23:23:30|||||||||6
1747956240000|2025-05-22 23:24:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|3
1747956250000|2025-05-22 23:24:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|24
1747956260000|2025-05-22 23:24:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|20
1747956320000|2025-05-22 23:25:20|||||||||1
1747956460000|2025-05-22 23:27:40|||||||||1
1747956470000|2025-05-22 23:27:50|||||||||1
1747956490000|2025-05-22 23:28:10|||||||||59
1747956500000|2025-05-22 23:28:20|||||||||4
1747956570000|2025-05-22 23:29:30|||||||||34
1747956600000|2025-05-22 23:30:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|45
1747956610000|2025-05-22 23:30:10|||||||||2
1747956620000|2025-05-22 23:30:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|67
1747956830000|2025-05-22 23:33:50|||||||||2
1747956940000|2025-05-22 23:35:40|||||||||1
1747956990000|2025-05-22 23:36:30|||||||||1
1747957050000|2025-05-22 23:37:30|||||||||140
1747957090000|2025-05-22 23:38:10|||||||||1
1747957170000|2025-05-22 23:39:30|||||||||10
1747957180000|2025-05-22 23:39:40|||||||||21
1747957240000|2025-05-22 23:40:40|||||||||1
1747957260000|2025-05-22 23:41:00|||||||||1
1747957290000|2025-05-22 23:41:30|||||||||50
1747957350000|2025-05-22 23:42:30|||||||||1
1747957430000|2025-05-22 23:43:50|||||||||18
1747957440000|2025-05-22 23:44:00|||||||||1
1747957510000|2025-05-22 23:45:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|66
1747957520000|2025-05-22 23:45:20|||||||||12
1747957530000|2025-05-22 23:45:30|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|0
1747957540000|2025-05-22 23:45:40|||||||||9
1747957560000|2025-05-22 23:46:00|||||||||2
1747957730000|2025-05-22 23:48:50|||||||||7
1747957750000|2025-05-22 23:49:10|||||||||196
1747957760000|2025-05-22 23:49:20|||||||||3
1747957810000|2025-05-22 23:50:10|||||||||2
1747957830000|2025-05-22 23:50:30|||||||||11
1747957850000|2025-05-22 23:50:50|||||||||100
1747957860000|2025-05-22 23:51:00|||||||||3
1747957870000|2025-05-22 23:51:10|||||||||1
1747957910000|2025-05-22 23:51:50|||||||||104
1747957920000|2025-05-22 23:52:00|||||||||16
1747957930000|2025-05-22 23:52:10|10995|10991|10995|10991|10995|10991|10995|10991|7
1747957960000|2025-05-22 23:52:40|||||||||1
1747957980000|2025-05-22 23:53:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|265
1747957990000|2025-05-22 23:53:10|||||||||1
1747958030000|2025-05-22 23:53:50|||||||||1
1747958040000|2025-05-22 23:54:00|||||||||5
1747958060000|2025-05-22 23:54:20|||||||||1
1747958100000|2025-05-22 23:55:00|||||||||1
1747958130000|2025-05-22 23:55:30|||||||||1
1747958170000|2025-05-22 23:56:10|||||||||1
1747958200000|2025-05-22 23:56:40|||||||||270
1747958220000|2025-05-22 23:57:00|||||||||11
1747958240000|2025-05-22 23:57:20|||||||||1
1747958280000|2025-05-22 23:58:00|||||||||1
1747958310000|2025-05-22 23:58:30|10995|10991|10995|10991|10995|10991|10995|10991|107
1747958320000|2025-05-22 23:58:40|||||||||1
1747958340000|2025-05-22 23:59:00|||||||||16
1747958350000|2025-05-22 23:59:10|||||||||5
1747958370000|2025-05-22 23:59:30|||||||||2
1747958380000|2025-05-22 23:59:40|||||||||1
1747958420000|2025-05-23 00:00:20|||||||||1
1747958430000|2025-05-23 00:00:30|||||||||36
1747958450000|2025-05-23 00:00:50|||||||||1
1747958460000|2025-05-23 00:01:00|||||||||57
1747958470000|2025-05-23 00:01:10|||||||||1
1747958480000|2025-05-23 00:01:20|||||||||50
1747958490000|2025-05-23 00:01:30|||||||||152
1747958500000|2025-05-23 00:01:40|||||||||2
1747958520000|2025-05-23 00:02:00|||||||||1
1747958550000|2025-05-23 00:02:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|12
1747958560000|2025-05-23 00:02:40|||||||||1
1747958590000|2025-05-23 00:03:10|||||||||9
1747958620000|2025-05-23 00:03:40|||||||||8
1747958630000|2025-05-23 00:03:50|||||||||1
1747958640000|2025-05-23 00:04:00|||||||||1
1747958650000|2025-05-23 00:04:10|||||||||48
1747958670000|2025-05-23 00:04:30|||||||||1
1747958680000|2025-05-23 00:04:40|||||||||3
1747958690000|2025-05-23 00:04:50|10995|10991|10995|10991|10995|10991|10995|10991|293
1747958700000|2025-05-23 00:05:00|||||||||28
1747958710000|2025-05-23 00:05:10|||||||||2
1747958720000|2025-05-23 00:05:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|216
1747958740000|2025-05-23 00:05:40|||||||||1
1747958760000|2025-05-23 00:06:00|||||||||1
1747958770000|2025-05-23 00:06:10|||||||||17
1747958780000|2025-05-23 00:06:20|||||||||18
1747958790000|2025-05-23 00:06:30|10995|10991|10995|10991|10995|10991|10995|10991|23
1747958800000|2025-05-23 00:06:40|||||||||55
1747958810000|2025-05-23 00:06:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1
1747958820000|2025-05-23 00:07:00|||||||||2
1747958840000|2025-05-23 00:07:20|||||||||1
1747958850000|2025-05-23 00:07:30|||||||||1
1747958860000|2025-05-23 00:07:40|||||||||1
1747958880000|2025-05-23 00:08:00|||||||||1
1747958890000|2025-05-23 00:08:10|10995|10991|10995|10991|10995|10991|10995|10991|10
1747958910000|2025-05-23 00:08:30|||||||||2
1747958930000|2025-05-23 00:08:50|||||||||1
1747958940000|2025-05-23 00:09:00|||||||||20
1747958950000|2025-05-23 00:09:10|||||||||1
1747958960000|2025-05-23 00:09:20|||||||||1
1747958970000|2025-05-23 00:09:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|145
1747958980000|2025-05-23 00:09:40|||||||||22
1747958990000|2025-05-23 00:09:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|32
1747959020000|2025-05-23 00:10:20|||||||||8
1747959040000|2025-05-23 00:10:40|||||||||1
1747959050000|2025-05-23 00:10:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|150
1747959060000|2025-05-23 00:11:00|||||||||8
1747959070000|2025-05-23 00:11:10|10995|10991|10995|10991|10995|10991|10995|10991|12
1747959080000|2025-05-23 00:11:20|||||||||1
1747959090000|2025-05-23 00:11:30|||||||||1
1747959100000|2025-05-23 00:11:40|||||||||3
1747959130000|2025-05-23 00:12:10|||||||||1
1747959150000|2025-05-23 00:12:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|58
1747959160000|2025-05-23 00:12:40|||||||||2
1747959170000|2025-05-23 00:12:50|||||||||3
1747959190000|2025-05-23 00:13:10|||||||||300
1747959200000|2025-05-23 00:13:20|||||||||1
1747959230000|2025-05-23 00:13:50|||||||||1
1747959270000|2025-05-23 00:14:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|217
1747959280000|2025-05-23 00:14:40|||||||||5
1747959300000|2025-05-23 00:15:00|||||||||1
1747959320000|2025-05-23 00:15:20|||||||||1
1747959330000|2025-05-23 00:15:30|10995|10991|10995|10991|10995|10991|10995|10991|36
1747959340000|2025-05-23 00:15:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|37
1747959350000|2025-05-23 00:15:50|||||||||4
1747959370000|2025-05-23 00:16:10|10995|10991|10995|10991|10995|10991|10995|10991|105
1747959380000|2025-05-23 00:16:20|||||||||1
1747959410000|2025-05-23 00:16:50|||||||||3
1747959420000|2025-05-23 00:17:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|9
1747959430000|2025-05-23 00:17:10|10995|10991|10995|10991|10995|10991|10995|10991|18
1747959440000|2025-05-23 00:17:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|144
1747959450000|2025-05-23 00:17:30|||||||||1
1747959460000|2025-05-23 00:17:40|||||||||9
1747959470000|2025-05-23 00:17:50|||||||||4
1747959480000|2025-05-23 00:18:00|||||||||1
1747959510000|2025-05-23 00:18:30|||||||||2
1747959520000|2025-05-23 00:18:40|||||||||1
1747959550000|2025-05-23 00:19:10|||||||||1
1747959590000|2025-05-23 00:19:50|||||||||18
1747959620000|2025-05-23 00:20:20|||||||||1
1747959650000|2025-05-23 00:20:50|||||||||50
1747959660000|2025-05-23 00:21:00|||||||||1
1747959670000|2025-05-23 00:21:10|||||||||10
1747959680000|2025-05-23 00:21:20|||||||||2
1747959690000|2025-05-23 00:21:30|||||||||1
1747959720000|2025-05-23 00:22:00|||||||||67
1747959730000|2025-05-23 00:22:10|10995|10991|10995|10991|10995|10991|10995|10991|320
1747959740000|2025-05-23 00:22:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|120
1747959750000|2025-05-23 00:22:30|10995|10991|10995|10991|10995|10991|10995|10991|7
1747959770000|2025-05-23 00:22:50|||||||||1
1747959780000|2025-05-23 00:23:00|||||||||1
1747959800000|2025-05-23 00:23:20|||||||||11
1747959840000|2025-05-23 00:24:00|||||||||3
1747959850000|2025-05-23 00:24:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|96
1747959870000|2025-05-23 00:24:30|||||||||1
1747959890000|2025-05-23 00:24:50|||||||||8
1747959900000|2025-05-23 00:25:00|||||||||10
1747959910000|2025-05-23 00:25:10|||||||||1
1747959940000|2025-05-23 00:25:40|||||||||1
1747959950000|2025-05-23 00:25:50|||||||||2
1747959980000|2025-05-23 00:26:20|||||||||1
1747960010000|2025-05-23 00:26:50|||||||||1
1747960050000|2025-05-23 00:27:30|||||||||4
1747960080000|2025-05-23 00:28:00|||||||||1
1747960100000|2025-05-23 00:28:20|||||||||25
1747960120000|2025-05-23 00:28:40|||||||||1
1747960140000|2025-05-23 00:29:00|||||||||2
1747960160000|2025-05-23 00:29:20|||||||||1
1747960180000|2025-05-23 00:29:40|||||||||1
1747960190000|2025-05-23 00:29:50|||||||||3
1747960200000|2025-05-23 00:30:00|||||||||2
1747960210000|2025-05-23 00:30:10|||||||||1
1747960220000|2025-05-23 00:30:20|||||||||1
1747960230000|2025-05-23 00:30:30|||||||||1
1747960240000|2025-05-23 00:30:40|||||||||1
1747960250000|2025-05-23 00:30:50|||||||||2
1747960260000|2025-05-23 00:31:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|512
1747960270000|2025-05-23 00:31:10|||||||||1
1747960280000|2025-05-23 00:31:20|||||||||1
1747960300000|2025-05-23 00:31:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|303
1747960310000|2025-05-23 00:31:50|||||||||7
1747960320000|2025-05-23 00:32:00|||||||||56
1747960330000|2025-05-23 00:32:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1747960350000|2025-05-23 00:32:30|||||||||80
1747960360000|2025-05-23 00:32:40|||||||||1
1747960370000|2025-05-23 00:32:50|||||||||3
1747960380000|2025-05-23 00:33:00|||||||||1
1747960400000|2025-05-23 00:33:20|||||||||32
1747960410000|2025-05-23 00:33:30|||||||||1
1747960420000|2025-05-23 00:33:40|||||||||102
1747960430000|2025-05-23 00:33:50|||||||||1
1747960440000|2025-05-23 00:34:00|||||||||1
1747960450000|2025-05-23 00:34:10|||||||||1
1747960460000|2025-05-23 00:34:20|||||||||8
1747960470000|2025-05-23 00:34:30|||||||||5
1747960480000|2025-05-23 00:34:40|||||||||10
1747960490000|2025-05-23 00:34:50|||||||||1
1747960510000|2025-05-23 00:35:10|||||||||22
1747960520000|2025-05-23 00:35:20|||||||||1
1747960530000|2025-05-23 00:35:30|||||||||2
1747960540000|2025-05-23 00:35:40|||||||||1
1747960550000|2025-05-23 00:35:50|||||||||1
1747960560000|2025-05-23 00:36:00|||||||||1
1747960570000|2025-05-23 00:36:10|||||||||2
1747960580000|2025-05-23 00:36:20|||||||||2
1747960590000|2025-05-23 00:36:30|||||||||3
1747960610000|2025-05-23 00:36:50|||||||||3
1747960620000|2025-05-23 00:37:00|||||||||2
1747960630000|2025-05-23 00:37:10|||||||||1
1747960640000|2025-05-23 00:37:20|||||||||2
1747960650000|2025-05-23 00:37:30|||||||||11
1747960670000|2025-05-23 00:37:50|||||||||1
1747960680000|2025-05-23 00:38:00|||||||||1
1747960690000|2025-05-23 00:38:10|||||||||6
1747960700000|2025-05-23 00:38:20|||||||||13
1747960710000|2025-05-23 00:38:30|||||||||102
1747960720000|2025-05-23 00:38:40|||||||||3
1747960730000|2025-05-23 00:38:50|||||||||1
1747960740000|2025-05-23 00:39:00|||||||||1
1747960750000|2025-05-23 00:39:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|2
1747960760000|2025-05-23 00:39:20|||||||||3
1747960770000|2025-05-23 00:39:30|||||||||1
1747960780000|2025-05-23 00:39:40|||||||||1
1747960790000|2025-05-23 00:39:50|||||||||2
1747960800000|2025-05-23 00:40:00|||||||||1
1747960810000|2025-05-23 00:40:10|||||||||1
1747960820000|2025-05-23 00:40:20|||||||||1
1747960830000|2025-05-23 00:40:30|||||||||2
1747960840000|2025-05-23 00:40:40|||||||||1
1747960850000|2025-05-23 00:40:50|||||||||1
1747960860000|2025-05-23 00:41:00|||||||||1
1747960870000|2025-05-23 00:41:10|||||||||7
1747960880000|2025-05-23 00:41:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|63
1747960890000|2025-05-23 00:41:30|||||||||1
1747960900000|2025-05-23 00:41:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|12
1747960910000|2025-05-23 00:41:50|||||||||4
1747960920000|2025-05-23 00:42:00|||||||||1
1747960930000|2025-05-23 00:42:10|||||||||1
1747960940000|2025-05-23 00:42:20|||||||||2
1747960950000|2025-05-23 00:42:30|||||||||1
1747960960000|2025-05-23 00:42:40|||||||||3
1747960970000|2025-05-23 00:42:50|||||||||1
1747960980000|2025-05-23 00:43:00|||||||||2
1747960990000|2025-05-23 00:43:10|||||||||1
1747961000000|2025-05-23 00:43:20|||||||||1
1747961010000|2025-05-23 00:43:30|||||||||2
1747961030000|2025-05-23 00:43:50|||||||||1
1747961040000|2025-05-23 00:44:00|||||||||3
1747961050000|2025-05-23 00:44:10|||||||||1
1747961060000|2025-05-23 00:44:20|||||||||1
1747961070000|2025-05-23 00:44:30|||||||||1
1747961080000|2025-05-23 00:44:40|||||||||1
1747961090000|2025-05-23 00:44:50|||||||||2
1747961100000|2025-05-23 00:45:00|||||||||1
1747961110000|2025-05-23 00:45:10|||||||||2
1747961120000|2025-05-23 00:45:20|||||||||1
1747961140000|2025-05-23 00:45:40|||||||||1
1747961150000|2025-05-23 00:45:50|||||||||3
1747961160000|2025-05-23 00:46:00|||||||||5
1747961170000|2025-05-23 00:46:10|||||||||1
1747961180000|2025-05-23 00:46:20|||||||||1
1747961190000|2025-05-23 00:46:30|||||||||26
1747961200000|2025-05-23 00:46:40|||||||||2
1747961210000|2025-05-23 00:46:50|||||||||1
1747961220000|2025-05-23 00:47:00|||||||||2
1747961230000|2025-05-23 00:47:10|||||||||3
1747961240000|2025-05-23 00:47:20|||||||||1
1747961250000|2025-05-23 00:47:30|||||||||12
1747961260000|2025-05-23 00:47:40|||||||||2
1747961270000|2025-05-23 00:47:50|||||||||1
1747961290000|2025-05-23 00:48:10|||||||||57
1747961300000|2025-05-23 00:48:20|||||||||1
1747961310000|2025-05-23 00:48:30|||||||||13
1747961320000|2025-05-23 00:48:40|||||||||1
1747961330000|2025-05-23 00:48:50|||||||||2
1747961350000|2025-05-23 00:49:10|||||||||2
1747961360000|2025-05-23 00:49:20|||||||||2
1747961370000|2025-05-23 00:49:30|||||||||2
1747961380000|2025-05-23 00:49:40|||||||||11
1747961400000|2025-05-23 00:50:00|||||||||80
1747961410000|2025-05-23 00:50:10|||||||||1
1747961420000|2025-05-23 00:50:20|||||||||4
1747961430000|2025-05-23 00:50:30|||||||||3
1747961440000|2025-05-23 00:50:40|||||||||3
1747961450000|2025-05-23 00:50:50|||||||||1
1747961460000|2025-05-23 00:51:00|||||||||1
1747961470000|2025-05-23 00:51:10|||||||||4
1747961480000|2025-05-23 00:51:20|||||||||2
1747961500000|2025-05-23 00:51:40|||||||||2
1747961510000|2025-05-23 00:51:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|426
1747961520000|2025-05-23 00:52:00|||||||||100
1747961530000|2025-05-23 00:52:10|||||||||236
1747961540000|2025-05-23 00:52:20|||||||||6
1747961550000|2025-05-23 00:52:30|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|98
1747961560000|2025-05-23 00:52:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10
1747961570000|2025-05-23 00:52:50|||||||||12
1747961580000|2025-05-23 00:53:00|||||||||10
1747961590000|2025-05-23 00:53:10|||||||||2
1747961610000|2025-05-23 00:53:30|||||||||2
1747961620000|2025-05-23 00:53:40|||||||||95
1747961630000|2025-05-23 00:53:50|||||||||1
1747961640000|2025-05-23 00:54:00|||||||||1
1747961650000|2025-05-23 00:54:10|||||||||10
1747961660000|2025-05-23 00:54:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|248
1747961670000|2025-05-23 00:54:30|||||||||1
1747961680000|2025-05-23 00:54:40|||||||||2
1747961690000|2025-05-23 00:54:50|||||||||4
1747961700000|2025-05-23 00:55:00|||||||||3
1747961710000|2025-05-23 00:55:10|||||||||2
1747961720000|2025-05-23 00:55:20|||||||||2
1747961730000|2025-05-23 00:55:30|||||||||1
1747961740000|2025-05-23 00:55:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|232
1747961750000|2025-05-23 00:55:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|91
1747961760000|2025-05-23 00:56:00|||||||||5
1747961770000|2025-05-23 00:56:10|||||||||1
1747961780000|2025-05-23 00:56:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|47
1747961790000|2025-05-23 00:56:30|||||||||29
1747961800000|2025-05-23 00:56:40|||||||||1
1747961820000|2025-05-23 00:57:00|||||||||3
1747961830000|2025-05-23 00:57:10|||||||||1
1747961840000|2025-05-23 00:57:20|||||||||1
1747961850000|2025-05-23 00:57:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|17
1747961860000|2025-05-23 00:57:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|47
1747961870000|2025-05-23 00:57:50|||||||||2
1747961880000|2025-05-23 00:58:00|||||||||1
1747961890000|2025-05-23 00:58:10|||||||||4
1747961900000|2025-05-23 00:58:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|21
1747961930000|2025-05-23 00:58:50|||||||||4
1747961940000|2025-05-23 00:59:00|||||||||1
1747961950000|2025-05-23 00:59:10|11000.4|10996.4|11000.4|10996.4|11000.4|10996.4|11000.4|10996.4|209
1747961960000|2025-05-23 00:59:20|||||||||2
1747961970000|2025-05-23 00:59:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|55
1747961980000|2025-05-23 00:59:40|||||||||9
1747961990000|2025-05-23 00:59:50|||||||||3
1747962000000|2025-05-23 01:00:00|||||||||2
1747962020000|2025-05-23 01:00:20|||||||||1
1747962030000|2025-05-23 01:00:30|||||||||10
1747962040000|2025-05-23 01:00:40|||||||||4
1747962050000|2025-05-23 01:00:50|||||||||1
1747962060000|2025-05-23 01:01:00|||||||||56
1747962070000|2025-05-23 01:01:10|||||||||2
1747962080000|2025-05-23 01:01:20|||||||||1
1747962090000|2025-05-23 01:01:30|||||||||9
1747962100000|2025-05-23 01:01:40|||||||||43
1747962110000|2025-05-23 01:01:50|||||||||222
1747962120000|2025-05-23 01:02:00|||||||||10
1747962130000|2025-05-23 01:02:10|||||||||24
1747962140000|2025-05-23 01:02:20|||||||||41
1747962150000|2025-05-23 01:02:30|||||||||2
1747962160000|2025-05-23 01:02:40|||||||||1
1747962170000|2025-05-23 01:02:50|||||||||10
1747962180000|2025-05-23 01:03:00|||||||||104
1747962190000|2025-05-23 01:03:10|||||||||1
1747962200000|2025-05-23 01:03:20|||||||||1
1747962210000|2025-05-23 01:03:30|||||||||3
1747962230000|2025-05-23 01:03:50|||||||||1
1747962240000|2025-05-23 01:04:00|||||||||26
1747962250000|2025-05-23 01:04:10|||||||||2
1747962260000|2025-05-23 01:04:20|||||||||1
1747962270000|2025-05-23 01:04:30|||||||||1
1747962280000|2025-05-23 01:04:40|||||||||2
1747962290000|2025-05-23 01:04:50|||||||||1
1747962300000|2025-05-23 01:05:00|||||||||40
1747962310000|2025-05-23 01:05:10|||||||||3
1747962320000|2025-05-23 01:05:20|||||||||7
1747962330000|2025-05-23 01:05:30|||||||||2
1747962340000|2025-05-23 01:05:40|||||||||8
1747962350000|2025-05-23 01:05:50|||||||||824
1747962360000|2025-05-23 01:06:00|||||||||73
1747962370000|2025-05-23 01:06:10|||||||||583
1747962380000|2025-05-23 01:06:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|24
1747962390000|2025-05-23 01:06:30|||||||||2
1747962400000|2025-05-23 01:06:40|||||||||560
1747962410000|2025-05-23 01:06:50|||||||||10
1747962420000|2025-05-23 01:07:00|||||||||1
1747962430000|2025-05-23 01:07:10|||||||||2
1747962440000|2025-05-23 01:07:20|||||||||1
1747962450000|2025-05-23 01:07:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|62
1747962460000|2025-05-23 01:07:40|||||||||68
1747962480000|2025-05-23 01:08:00|||||||||34
1747962490000|2025-05-23 01:08:10|11005.9|11001.9|11007.5|11003.5|11009|11005|11005.9|11001.9|2463
1747962500000|2025-05-23 01:08:20|||||||||45
1747962510000|2025-05-23 01:08:30|||||||||50
1747962520000|2025-05-23 01:08:40|||||||||220
1747962530000|2025-05-23 01:08:50|||||||||103
1747962540000|2025-05-23 01:09:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|47
1747962550000|2025-05-23 01:09:10|||||||||9
1747962560000|2025-05-23 01:09:20|||||||||10
1747962570000|2025-05-23 01:09:30|||||||||30
1747962580000|2025-05-23 01:09:40|||||||||128
1747962590000|2025-05-23 01:09:50|||||||||2
1747962600000|2025-05-23 01:10:00|||||||||34
1747962610000|2025-05-23 01:10:10|||||||||2
1747962620000|2025-05-23 01:10:20|||||||||3
1747962630000|2025-05-23 01:10:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|81
1747962640000|2025-05-23 01:10:40|||||||||2
1747962650000|2025-05-23 01:10:50|||||||||16
1747962660000|2025-05-23 01:11:00|||||||||2
1747962670000|2025-05-23 01:11:10|||||||||3
1747962680000|2025-05-23 01:11:20|||||||||196
1747962690000|2025-05-23 01:11:30|||||||||152
1747962700000|2025-05-23 01:11:40|||||||||2
1747962710000|2025-05-23 01:11:50|||||||||2
1747962720000|2025-05-23 01:12:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|79
1747962730000|2025-05-23 01:12:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|3
1747962740000|2025-05-23 01:12:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|52
1747962750000|2025-05-23 01:12:30|||||||||1
1747962760000|2025-05-23 01:12:40|||||||||2
1747962770000|2025-05-23 01:12:50|||||||||7
1747962780000|2025-05-23 01:13:00|||||||||2
1747962790000|2025-05-23 01:13:10|||||||||1
1747962800000|2025-05-23 01:13:20|||||||||1
1747962810000|2025-05-23 01:13:30|||||||||2
1747962820000|2025-05-23 01:13:40|||||||||6
1747962830000|2025-05-23 01:13:50|||||||||1
1747962840000|2025-05-23 01:14:00|||||||||1
1747962850000|2025-05-23 01:14:10|||||||||2
1747962860000|2025-05-23 01:14:20|||||||||4
1747962870000|2025-05-23 01:14:30|||||||||2
1747962880000|2025-05-23 01:14:40|||||||||1
1747962890000|2025-05-23 01:14:50|||||||||2
1747962900000|2025-05-23 01:15:00|||||||||1
1747962910000|2025-05-23 01:15:10|||||||||1
1747962920000|2025-05-23 01:15:20|||||||||2
1747962930000|2025-05-23 01:15:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|526
1747962940000|2025-05-23 01:15:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|81
1747962950000|2025-05-23 01:15:50|||||||||17
1747962960000|2025-05-23 01:16:00|||||||||8
1747962970000|2025-05-23 01:16:10|||||||||126
1747962980000|2025-05-23 01:16:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|139
1747962990000|2025-05-23 01:16:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|44
1747963000000|2025-05-23 01:16:40|||||||||6
1747963010000|2025-05-23 01:16:50|||||||||4
1747963020000|2025-05-23 01:17:00|||||||||1
1747963030000|2025-05-23 01:17:10|||||||||2
1747963040000|2025-05-23 01:17:20|||||||||14
1747963050000|2025-05-23 01:17:30|||||||||27
1747963060000|2025-05-23 01:17:40|||||||||20
1747963070000|2025-05-23 01:17:50|||||||||18
1747963080000|2025-05-23 01:18:00|||||||||161
1747963090000|2025-05-23 01:18:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|320
1747963100000|2025-05-23 01:18:20|||||||||2
1747963110000|2025-05-23 01:18:30|||||||||2
1747963120000|2025-05-23 01:18:40|||||||||1
1747963130000|2025-05-23 01:18:50|||||||||2
1747963150000|2025-05-23 01:19:10|||||||||16
1747963160000|2025-05-23 01:19:20|||||||||2
1747963170000|2025-05-23 01:19:30|||||||||2
1747963180000|2025-05-23 01:19:40|||||||||1
1747963200000|2025-05-23 01:20:00|||||||||1
1747963210000|2025-05-23 01:20:10|||||||||3
1747963220000|2025-05-23 01:20:20|||||||||2
1747963230000|2025-05-23 01:20:30|||||||||1
1747963240000|2025-05-23 01:20:40|||||||||1
1747963250000|2025-05-23 01:20:50|||||||||1
1747963260000|2025-05-23 01:21:00|||||||||15
1747963270000|2025-05-23 01:21:10|||||||||1
1747963280000|2025-05-23 01:21:20|||||||||10
1747963300000|2025-05-23 01:21:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|253
1747963310000|2025-05-23 01:21:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|44
1747963320000|2025-05-23 01:22:00|||||||||13
1747963330000|2025-05-23 01:22:10|||||||||7
1747963350000|2025-05-23 01:22:30|||||||||4
1747963360000|2025-05-23 01:22:40|||||||||54
1747963370000|2025-05-23 01:22:50|||||||||1
1747963380000|2025-05-23 01:23:00|||||||||6
1747963390000|2025-05-23 01:23:10|||||||||1
1747963400000|2025-05-23 01:23:20|||||||||28
1747963410000|2025-05-23 01:23:30|||||||||1
1747963420000|2025-05-23 01:23:40|||||||||2
1747963430000|2025-05-23 01:23:50|||||||||1
1747963440000|2025-05-23 01:24:00|||||||||83
1747963450000|2025-05-23 01:24:10|||||||||3
1747963460000|2025-05-23 01:24:20|||||||||9
1747963470000|2025-05-23 01:24:30|||||||||1
1747963480000|2025-05-23 01:24:40|||||||||1
1747963490000|2025-05-23 01:24:50|||||||||1
1747963500000|2025-05-23 01:25:00|||||||||3
1747963510000|2025-05-23 01:25:10|||||||||1
1747963520000|2025-05-23 01:25:20|||||||||2
1747963530000|2025-05-23 01:25:30|||||||||2
1747963550000|2025-05-23 01:25:50|||||||||1
1747963560000|2025-05-23 01:26:00|||||||||8
1747963570000|2025-05-23 01:26:10|||||||||1
1747963580000|2025-05-23 01:26:20|||||||||5
1747963600000|2025-05-23 01:26:40|||||||||2
1747963610000|2025-05-23 01:26:50|||||||||2
1747963620000|2025-05-23 01:27:00|||||||||6
1747963630000|2025-05-23 01:27:10|||||||||2
1747963640000|2025-05-23 01:27:20|||||||||2
1747963650000|2025-05-23 01:27:30|||||||||1
1747963660000|2025-05-23 01:27:40|||||||||13
1747963670000|2025-05-23 01:27:50|||||||||3
1747963680000|2025-05-23 01:28:00|||||||||4
1747963690000|2025-05-23 01:28:10|||||||||1
1747963700000|2025-05-23 01:28:20|||||||||11
1747963710000|2025-05-23 01:28:30|||||||||51
1747963720000|2025-05-23 01:28:40|||||||||4
1747963730000|2025-05-23 01:28:50|||||||||2
1747963740000|2025-05-23 01:29:00|||||||||2
1747963760000|2025-05-23 01:29:20|||||||||1
1747963770000|2025-05-23 01:29:30|||||||||2
1747963780000|2025-05-23 01:29:40|||||||||2
1747963790000|2025-05-23 01:29:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|202
1747963800000|2025-05-23 01:30:00|||||||||40
1747963810000|2025-05-23 01:30:10|||||||||2
1747963820000|2025-05-23 01:30:20|||||||||16
1747963830000|2025-05-23 01:30:30|||||||||1
1747963840000|2025-05-23 01:30:40|||||||||3
1747963860000|2025-05-23 01:31:00|||||||||3
1747963870000|2025-05-23 01:31:10|||||||||3
1747963880000|2025-05-23 01:31:20|||||||||2
1747963890000|2025-05-23 01:31:30|||||||||1
1747963900000|2025-05-23 01:31:40|||||||||1
1747963910000|2025-05-23 01:31:50|||||||||3
1747963920000|2025-05-23 01:32:00|||||||||1
1747963930000|2025-05-23 01:32:10|||||||||1
1747963940000|2025-05-23 01:32:20|||||||||1
1747963950000|2025-05-23 01:32:30|||||||||7
1747963960000|2025-05-23 01:32:40|||||||||1
1747963970000|2025-05-23 01:32:50|||||||||1
1747963980000|2025-05-23 01:33:00|||||||||5
1747963990000|2025-05-23 01:33:10|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|280
1747964000000|2025-05-23 01:33:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|4
1747964010000|2025-05-23 01:33:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|70
1747964020000|2025-05-23 01:33:40|||||||||7
1747964030000|2025-05-23 01:33:50|||||||||6
1747964040000|2025-05-23 01:34:00|||||||||1
1747964060000|2025-05-23 01:34:20|||||||||2
1747964070000|2025-05-23 01:34:30|||||||||14
1747964080000|2025-05-23 01:34:40|||||||||52
1747964090000|2025-05-23 01:34:50|||||||||3
1747964100000|2025-05-23 01:35:00|||||||||1
1747964110000|2025-05-23 01:35:10|||||||||1
1747964120000|2025-05-23 01:35:20|||||||||2
1747964130000|2025-05-23 01:35:30|||||||||2
1747964140000|2025-05-23 01:35:40|||||||||1
1747964160000|2025-05-23 01:36:00|||||||||2
1747964170000|2025-05-23 01:36:10|||||||||1
1747964180000|2025-05-23 01:36:20|||||||||2
1747964190000|2025-05-23 01:36:30|||||||||1
1747964200000|2025-05-23 01:36:40|||||||||1
1747964210000|2025-05-23 01:36:50|||||||||1
1747964220000|2025-05-23 01:37:00|||||||||1
1747964230000|2025-05-23 01:37:10|||||||||2
1747964240000|2025-05-23 01:37:20|||||||||2
1747964250000|2025-05-23 01:37:30|||||||||1
1747964260000|2025-05-23 01:37:40|||||||||1
1747964270000|2025-05-23 01:37:50|||||||||5
1747964280000|2025-05-23 01:38:00|||||||||2
1747964290000|2025-05-23 01:38:10|||||||||2
1747964300000|2025-05-23 01:38:20|||||||||1
1747964310000|2025-05-23 01:38:30|||||||||1
1747964320000|2025-05-23 01:38:40|||||||||1
1747964330000|2025-05-23 01:38:50|||||||||1
1747964340000|2025-05-23 01:39:00|||||||||2
1747964350000|2025-05-23 01:39:10|||||||||1
1747964360000|2025-05-23 01:39:20|||||||||1
1747964370000|2025-05-23 01:39:30|||||||||2
1747964380000|2025-05-23 01:39:40|||||||||2
1747964390000|2025-05-23 01:39:50|||||||||1
1747964400000|2025-05-23 01:40:00|||||||||1
1747964410000|2025-05-23 01:40:10|||||||||4
1747964420000|2025-05-23 01:40:20|||||||||1
1747964430000|2025-05-23 01:40:30|||||||||1
1747964440000|2025-05-23 01:40:40|||||||||54
1747964450000|2025-05-23 01:40:50|||||||||1
1747964460000|2025-05-23 01:41:00|||||||||25
1747964470000|2025-05-23 01:41:10|||||||||13
1747964480000|2025-05-23 01:41:20|||||||||2
1747964490000|2025-05-23 01:41:30|||||||||1
1747964510000|2025-05-23 01:41:50|||||||||1
1747964520000|2025-05-23 01:42:00|||||||||3
1747964530000|2025-05-23 01:42:10|||||||||14
1747964540000|2025-05-23 01:42:20|||||||||1
1747964550000|2025-05-23 01:42:30|||||||||1
1747964560000|2025-05-23 01:42:40|||||||||1
1747964570000|2025-05-23 01:42:50|||||||||2
1747964580000|2025-05-23 01:43:00|||||||||1
1747964590000|2025-05-23 01:43:10|||||||||3
1747964600000|2025-05-23 01:43:20|||||||||100
1747964610000|2025-05-23 01:43:30|||||||||1
1747964620000|2025-05-23 01:43:40|||||||||2
1747964630000|2025-05-23 01:43:50|||||||||2
1747964640000|2025-05-23 01:44:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|90
1747964650000|2025-05-23 01:44:10|||||||||20
1747964660000|2025-05-23 01:44:20|||||||||18
1747964670000|2025-05-23 01:44:30|||||||||1
1747964680000|2025-05-23 01:44:40|||||||||1
1747964690000|2025-05-23 01:44:50|||||||||3
1747964710000|2025-05-23 01:45:10|||||||||1
1747964720000|2025-05-23 01:45:20|||||||||1
1747964730000|2025-05-23 01:45:30|||||||||2
1747964740000|2025-05-23 01:45:40|||||||||2
1747964760000|2025-05-23 01:46:00|||||||||5
1747964770000|2025-05-23 01:46:10|||||||||2
1747964780000|2025-05-23 01:46:20|||||||||1
1747964790000|2025-05-23 01:46:30|||||||||1
1747964800000|2025-05-23 01:46:40|||||||||2
1747964810000|2025-05-23 01:46:50|||||||||1
1747964820000|2025-05-23 01:47:00|||||||||1
1747964830000|2025-05-23 01:47:10|11003.6|10999.6|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|161
1747964840000|2025-05-23 01:47:20|||||||||2
1747964850000|2025-05-23 01:47:30|||||||||160
1747964860000|2025-05-23 01:47:40|||||||||2
1747964870000|2025-05-23 01:47:50|||||||||2
1747964880000|2025-05-23 01:48:00|||||||||1
1747964890000|2025-05-23 01:48:10|||||||||2
1747964910000|2025-05-23 01:48:30|||||||||3
1747964920000|2025-05-23 01:48:40|||||||||3
1747964930000|2025-05-23 01:48:50|||||||||1
1747964940000|2025-05-23 01:49:00|||||||||2
1747964950000|2025-05-23 01:49:10|||||||||116
1747964960000|2025-05-23 01:49:20|||||||||2
1747964970000|2025-05-23 01:49:30|||||||||2
1747964980000|2025-05-23 01:49:40|||||||||2
1747964990000|2025-05-23 01:49:50|||||||||1
1747965010000|2025-05-23 01:50:10|||||||||2
1747965020000|2025-05-23 01:50:20|||||||||1
1747965030000|2025-05-23 01:50:30|||||||||3
1747965040000|2025-05-23 01:50:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|249
1747965050000|2025-05-23 01:50:50|||||||||1
1747965060000|2025-05-23 01:51:00|||||||||1
1747965070000|2025-05-23 01:51:10|||||||||1
1747965080000|2025-05-23 01:51:20|||||||||3
1747965090000|2025-05-23 01:51:30|||||||||4
1747965110000|2025-05-23 01:51:50|||||||||1
1747965120000|2025-05-23 01:52:00|||||||||3
1747965130000|2025-05-23 01:52:10|||||||||2
1747965140000|2025-05-23 01:52:20|||||||||1
1747965150000|2025-05-23 01:52:30|||||||||1
1747965160000|2025-05-23 01:52:40|||||||||2
1747965170000|2025-05-23 01:52:50|||||||||1
1747965180000|2025-05-23 01:53:00|||||||||11
1747965190000|2025-05-23 01:53:10|||||||||21
1747965200000|2025-05-23 01:53:20|||||||||2
1747965210000|2025-05-23 01:53:30|||||||||3
1747965220000|2025-05-23 01:53:40|||||||||1
1747965230000|2025-05-23 01:53:50|||||||||2
1747965250000|2025-05-23 01:54:10|||||||||2
1747965260000|2025-05-23 01:54:20|||||||||2
1747965270000|2025-05-23 01:54:30|||||||||1
1747965280000|2025-05-23 01:54:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|23
1747965300000|2025-05-23 01:55:00|||||||||11
1747965310000|2025-05-23 01:55:10|||||||||196
1747965320000|2025-05-23 01:55:20|||||||||1
1747965330000|2025-05-23 01:55:30|||||||||3
1747965340000|2025-05-23 01:55:40|||||||||34
1747965350000|2025-05-23 01:55:50|||||||||18
1747965360000|2025-05-23 01:56:00|||||||||1
1747965370000|2025-05-23 01:56:10|||||||||3
1747965380000|2025-05-23 01:56:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|122
1747965400000|2025-05-23 01:56:40|||||||||2
1747965410000|2025-05-23 01:56:50|||||||||1
1747965420000|2025-05-23 01:57:00|||||||||2
1747965430000|2025-05-23 01:57:10|||||||||1
1747965440000|2025-05-23 01:57:20|||||||||2
1747965450000|2025-05-23 01:57:30|||||||||1
1747965460000|2025-05-23 01:57:40|||||||||1
1747965470000|2025-05-23 01:57:50|||||||||19
1747965480000|2025-05-23 01:58:00|||||||||29
1747965500000|2025-05-23 01:58:20|||||||||1
1747965510000|2025-05-23 01:58:30|||||||||2
1747965520000|2025-05-23 01:58:40|||||||||1
1747965530000|2025-05-23 01:58:50|||||||||1
1747965540000|2025-05-23 01:59:00|||||||||1
1747965550000|2025-05-23 01:59:10|||||||||2
1747965560000|2025-05-23 01:59:20|||||||||289
1747965570000|2025-05-23 01:59:30|||||||||2
1747965580000|2025-05-23 01:59:40|||||||||4
1747965590000|2025-05-23 01:59:50|||||||||2
1747965600000|2025-05-23 02:00:00|||||||||1
1747965610000|2025-05-23 02:00:10|||||||||14
1747965620000|2025-05-23 02:00:20|||||||||221
1747965630000|2025-05-23 02:00:30|||||||||10
1747965640000|2025-05-23 02:00:40|||||||||1
1747965650000|2025-05-23 02:00:50|||||||||9
1747965660000|2025-05-23 02:01:00|||||||||3
1747965670000|2025-05-23 02:01:10|||||||||1
1747965680000|2025-05-23 02:01:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|64
1747965690000|2025-05-23 02:01:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|147
1747965700000|2025-05-23 02:01:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|68
1747965710000|2025-05-23 02:01:50|||||||||2
1747965720000|2025-05-23 02:02:00|||||||||12
1747965740000|2025-05-23 02:02:20|||||||||1
1747965750000|2025-05-23 02:02:30|||||||||1
1747965760000|2025-05-23 02:02:40|||||||||3
1747965770000|2025-05-23 02:02:50|||||||||2
1747965780000|2025-05-23 02:03:00|||||||||1
1747965790000|2025-05-23 02:03:10|||||||||52
1747965800000|2025-05-23 02:03:20|||||||||52
1747965810000|2025-05-23 02:03:30|||||||||1
1747965820000|2025-05-23 02:03:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|6
1747965830000|2025-05-23 02:03:50|||||||||1
1747965840000|2025-05-23 02:04:00|||||||||1
1747965850000|2025-05-23 02:04:10|||||||||1
1747965860000|2025-05-23 02:04:20|||||||||2
1747965870000|2025-05-23 02:04:30|||||||||1
1747965880000|2025-05-23 02:04:40|||||||||2
1747965890000|2025-05-23 02:04:50|||||||||1
1747965900000|2025-05-23 02:05:00|||||||||2
1747965910000|2025-05-23 02:05:10|||||||||1
1747965920000|2025-05-23 02:05:20|||||||||1
1747965930000|2025-05-23 02:05:30|||||||||2
1747965940000|2025-05-23 02:05:40|||||||||2
1747965950000|2025-05-23 02:05:50|||||||||1
1747965960000|2025-05-23 02:06:00|||||||||4
1747965970000|2025-05-23 02:06:10|||||||||2
1747965990000|2025-05-23 02:06:30|||||||||10
1747966000000|2025-05-23 02:06:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|34
1747966010000|2025-05-23 02:06:50|||||||||5
1747966020000|2025-05-23 02:07:00|||||||||1
1747966040000|2025-05-23 02:07:20|||||||||2
1747966050000|2025-05-23 02:07:30|||||||||2
1747966060000|2025-05-23 02:07:40|||||||||1
1747966070000|2025-05-23 02:07:50|||||||||1
1747966080000|2025-05-23 02:08:00|||||||||1
1747966090000|2025-05-23 02:08:10|||||||||1
1747966100000|2025-05-23 02:08:20|||||||||2
1747966110000|2025-05-23 02:08:30|||||||||2
1747966130000|2025-05-23 02:08:50|||||||||1
1747966140000|2025-05-23 02:09:00|||||||||510
1747966150000|2025-05-23 02:09:10|||||||||45
1747966160000|2025-05-23 02:09:20|||||||||3
1747966180000|2025-05-23 02:09:40|||||||||2
1747966190000|2025-05-23 02:09:50|||||||||252
1747966200000|2025-05-23 02:10:00|||||||||51
1747966210000|2025-05-23 02:10:10|||||||||1
1747966220000|2025-05-23 02:10:20|||||||||4
1747966230000|2025-05-23 02:10:30|||||||||1
1747966240000|2025-05-23 02:10:40|||||||||67
1747966250000|2025-05-23 02:10:50|||||||||2
1747966260000|2025-05-23 02:11:00|||||||||50
1747966280000|2025-05-23 02:11:20|||||||||3
1747966290000|2025-05-23 02:11:30|||||||||87
1747966300000|2025-05-23 02:11:40|||||||||1
1747966310000|2025-05-23 02:11:50|||||||||1
1747966330000|2025-05-23 02:12:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|60
1747966340000|2025-05-23 02:12:20|||||||||1
1747966350000|2025-05-23 02:12:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|211
1747966360000|2025-05-23 02:12:40|||||||||2
1747966380000|2025-05-23 02:13:00|||||||||2
1747966390000|2025-05-23 02:13:10|||||||||3
1747966400000|2025-05-23 02:13:20|||||||||2
1747966410000|2025-05-23 02:13:30|||||||||2
1747966430000|2025-05-23 02:13:50|||||||||7
1747966440000|2025-05-23 02:14:00|||||||||1
1747966450000|2025-05-23 02:14:10|||||||||2
1747966460000|2025-05-23 02:14:20|||||||||1
1747966470000|2025-05-23 02:14:30|||||||||1
1747966480000|2025-05-23 02:14:40|||||||||1
1747966490000|2025-05-23 02:14:50|||||||||205
1747966500000|2025-05-23 02:15:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|223
1747966510000|2025-05-23 02:15:10|||||||||5
1747966520000|2025-05-23 02:15:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|109
1747966530000|2025-05-23 02:15:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|75
1747966540000|2025-05-23 02:15:40|||||||||3
1747966550000|2025-05-23 02:15:50|||||||||3
1747966560000|2025-05-23 02:16:00|||||||||5
1747966570000|2025-05-23 02:16:10|||||||||2
1747966580000|2025-05-23 02:16:20|||||||||1
1747966590000|2025-05-23 02:16:30|||||||||1
1747966600000|2025-05-23 02:16:40|||||||||1
1747966610000|2025-05-23 02:16:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|310
1747966620000|2025-05-23 02:17:00|||||||||6
1747966630000|2025-05-23 02:17:10|||||||||18
1747966640000|2025-05-23 02:17:20|||||||||3
1747966650000|2025-05-23 02:17:30|||||||||1
1747966670000|2025-05-23 02:17:50|||||||||2
1747966680000|2025-05-23 02:18:00|||||||||2
1747966690000|2025-05-23 02:18:10|||||||||1
1747966700000|2025-05-23 02:18:20|||||||||1
1747966720000|2025-05-23 02:18:40|||||||||22
1747966730000|2025-05-23 02:18:50|||||||||2
1747966740000|2025-05-23 02:19:00|||||||||1
1747966750000|2025-05-23 02:19:10|||||||||3
1747966770000|2025-05-23 02:19:30|||||||||51
1747966780000|2025-05-23 02:19:40|||||||||1
1747966790000|2025-05-23 02:19:50|||||||||3
1747966800000|2025-05-23 02:20:00|||||||||1
1747966810000|2025-05-23 02:20:10|||||||||3
1747966820000|2025-05-23 02:20:20|||||||||2
1747966830000|2025-05-23 02:20:30|||||||||602
1747966840000|2025-05-23 02:20:40|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|12
1747966850000|2025-05-23 02:20:50|||||||||1
1747966860000|2025-05-23 02:21:00|||||||||12
1747966870000|2025-05-23 02:21:10|||||||||42
1747966880000|2025-05-23 02:21:20|||||||||1
1747966890000|2025-05-23 02:21:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|16
1747966900000|2025-05-23 02:21:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|85
1747966910000|2025-05-23 02:21:50|||||||||3
1747966920000|2025-05-23 02:22:00|||||||||1
1747966930000|2025-05-23 02:22:10|||||||||2
1747966940000|2025-05-23 02:22:20|||||||||1
1747966960000|2025-05-23 02:22:40|||||||||3
1747966970000|2025-05-23 02:22:50|||||||||2
1747966980000|2025-05-23 02:23:00|||||||||1
1747966990000|2025-05-23 02:23:10|||||||||1
1747967000000|2025-05-23 02:23:20|||||||||1
1747967010000|2025-05-23 02:23:30|||||||||1
1747967020000|2025-05-23 02:23:40|||||||||7
1747967030000|2025-05-23 02:23:50|||||||||2
1747967040000|2025-05-23 02:24:00|||||||||2
1747967050000|2025-05-23 02:24:10|||||||||10
1747967060000|2025-05-23 02:24:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|41
1747967070000|2025-05-23 02:24:30|||||||||3
1747967080000|2025-05-23 02:24:40|||||||||25
1747967100000|2025-05-23 02:25:00|||||||||21
1747967110000|2025-05-23 02:25:10|||||||||104
1747967120000|2025-05-23 02:25:20|||||||||1
1747967130000|2025-05-23 02:25:30|||||||||20
1747967140000|2025-05-23 02:25:40|||||||||1
1747967150000|2025-05-23 02:25:50|||||||||1
1747967160000|2025-05-23 02:26:00|||||||||1
1747967170000|2025-05-23 02:26:10|||||||||1
1747967180000|2025-05-23 02:26:20|||||||||2
1747967190000|2025-05-23 02:26:30|||||||||1
1747967200000|2025-05-23 02:26:40|||||||||1
1747967210000|2025-05-23 02:26:50|||||||||2
1747967220000|2025-05-23 02:27:00|||||||||1
1747967230000|2025-05-23 02:27:10|||||||||1
1747967240000|2025-05-23 02:27:20|||||||||1
1747967250000|2025-05-23 02:27:30|||||||||6
1747967260000|2025-05-23 02:27:40|||||||||1
1747967270000|2025-05-23 02:27:50|||||||||1
1747967280000|2025-05-23 02:28:00|||||||||2
1747967300000|2025-05-23 02:28:20|||||||||2
1747967310000|2025-05-23 02:28:30|||||||||43
1747967320000|2025-05-23 02:28:40|||||||||2
1747967340000|2025-05-23 02:29:00|||||||||1
1747967350000|2025-05-23 02:29:10|||||||||2
1747967360000|2025-05-23 02:29:20|||||||||2
1747967370000|2025-05-23 02:29:30|||||||||1
1747967390000|2025-05-23 02:29:50|||||||||121
1747967400000|2025-05-23 02:30:00|||||||||5
1747967410000|2025-05-23 02:30:10|||||||||5
1747967420000|2025-05-23 02:30:20|||||||||3
1747967440000|2025-05-23 02:30:40|||||||||4
1747967450000|2025-05-23 02:30:50|||||||||1
1747967460000|2025-05-23 02:31:00|||||||||4
1747967470000|2025-05-23 02:31:10|||||||||2
1747967480000|2025-05-23 02:31:20|||||||||55
1747967490000|2025-05-23 02:31:30|||||||||2
1747967500000|2025-05-23 02:31:40|||||||||2
1747967510000|2025-05-23 02:31:50|||||||||1
1747967520000|2025-05-23 02:32:00|||||||||1
1747967530000|2025-05-23 02:32:10|||||||||2
1747967540000|2025-05-23 02:32:20|||||||||1
1747967550000|2025-05-23 02:32:30|||||||||1
1747967560000|2025-05-23 02:32:40|||||||||1
1747967570000|2025-05-23 02:32:50|||||||||1
1747967580000|2025-05-23 02:33:00|||||||||1
1747967590000|2025-05-23 02:33:10|||||||||2
1747967600000|2025-05-23 02:33:20|||||||||3
1747967610000|2025-05-23 02:33:30|||||||||1
1747967620000|2025-05-23 02:33:40|||||||||4
1747967630000|2025-05-23 02:33:50|||||||||1
1747967640000|2025-05-23 02:34:00|||||||||4
1747967650000|2025-05-23 02:34:10|||||||||1
1747967660000|2025-05-23 02:34:20|11000.4|10996.4|10999.7|10995.7|11000.4|10996.4|10999.7|10995.7|97
1747967670000|2025-05-23 02:34:30|||||||||201
1747967680000|2025-05-23 02:34:40|||||||||1
1747967690000|2025-05-23 02:34:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|3
1747967700000|2025-05-23 02:35:00|||||||||2
1747967710000|2025-05-23 02:35:10|||||||||2
1747967730000|2025-05-23 02:35:30|||||||||1
1747967740000|2025-05-23 02:35:40|||||||||2
1747967750000|2025-05-23 02:35:50|||||||||1
1747967760000|2025-05-23 02:36:00|||||||||2
1747967770000|2025-05-23 02:36:10|||||||||3
1747967780000|2025-05-23 02:36:20|||||||||2
1747967790000|2025-05-23 02:36:30|||||||||1
1747967800000|2025-05-23 02:36:40|||||||||1
1747967820000|2025-05-23 02:37:00|||||||||6
1747967830000|2025-05-23 02:37:10|||||||||15
1747967840000|2025-05-23 02:37:20|||||||||1
1747967850000|2025-05-23 02:37:30|||||||||7
1747967870000|2025-05-23 02:37:50|||||||||2
1747967880000|2025-05-23 02:38:00|||||||||1
1747967890000|2025-05-23 02:38:10|||||||||2
1747967900000|2025-05-23 02:38:20|||||||||1
1747967920000|2025-05-23 02:38:40|||||||||2
1747967930000|2025-05-23 02:38:50|||||||||2
1747967940000|2025-05-23 02:39:00|||||||||1
1747967950000|2025-05-23 02:39:10|||||||||1
1747967960000|2025-05-23 02:39:20|||||||||3
1747967970000|2025-05-23 02:39:30|||||||||52
1747967980000|2025-05-23 02:39:40|||||||||1
1747967990000|2025-05-23 02:39:50|||||||||22
1747968000000|2025-05-23 02:40:00|||||||||11
1747968010000|2025-05-23 02:40:10|||||||||1
1747968020000|2025-05-23 02:40:20|||||||||1
1747968030000|2025-05-23 02:40:30|||||||||1324
1747968040000|2025-05-23 02:40:40|||||||||1
1747968050000|2025-05-23 02:40:50|||||||||1
1747968060000|2025-05-23 02:41:00|||||||||97
1747968070000|2025-05-23 02:41:10|||||||||1
1747968080000|2025-05-23 02:41:20|||||||||1
1747968090000|2025-05-23 02:41:30|||||||||1
1747968100000|2025-05-23 02:41:40|||||||||2
1747968110000|2025-05-23 02:41:50|||||||||1
1747968120000|2025-05-23 02:42:00|||||||||1
1747968130000|2025-05-23 02:42:10|||||||||2
1747968140000|2025-05-23 02:42:20|||||||||1
1747968150000|2025-05-23 02:42:30|||||||||1
1747968160000|2025-05-23 02:42:40|||||||||2
1747968170000|2025-05-23 02:42:50|||||||||2
1747968180000|2025-05-23 02:43:00|||||||||1
1747968190000|2025-05-23 02:43:10|||||||||2
1747968200000|2025-05-23 02:43:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|140
1747968210000|2025-05-23 02:43:30|||||||||52
1747968220000|2025-05-23 02:43:40|||||||||2
1747968230000|2025-05-23 02:43:50|||||||||4
1747968240000|2025-05-23 02:44:00|||||||||1
1747968250000|2025-05-23 02:44:10|||||||||1
1747968260000|2025-05-23 02:44:20|||||||||1
1747968270000|2025-05-23 02:44:30|||||||||321
1747968280000|2025-05-23 02:44:40|||||||||7
1747968300000|2025-05-23 02:45:00|||||||||1
1747968310000|2025-05-23 02:45:10|||||||||2
1747968320000|2025-05-23 02:45:20|||||||||1
1747968330000|2025-05-23 02:45:30|||||||||3
1747968350000|2025-05-23 02:45:50|||||||||2
1747968360000|2025-05-23 02:46:00|||||||||7
1747968370000|2025-05-23 02:46:10|||||||||2
1747968380000|2025-05-23 02:46:20|||||||||1
1747968390000|2025-05-23 02:46:30|||||||||3
1747968400000|2025-05-23 02:46:40|||||||||1
1747968410000|2025-05-23 02:46:50|||||||||1
1747968420000|2025-05-23 02:47:00|||||||||2
1747968440000|2025-05-23 02:47:20|||||||||1
1747968450000|2025-05-23 02:47:30|||||||||3
1747968460000|2025-05-23 02:47:40|||||||||1
1747968470000|2025-05-23 02:47:50|||||||||1
1747968490000|2025-05-23 02:48:10|||||||||14
1747968500000|2025-05-23 02:48:20|||||||||2
1747968510000|2025-05-23 02:48:30|||||||||1
1747968520000|2025-05-23 02:48:40|||||||||1
1747968530000|2025-05-23 02:48:50|||||||||1
1747968540000|2025-05-23 02:49:00|||||||||1
1747968550000|2025-05-23 02:49:10|||||||||1
1747968560000|2025-05-23 02:49:20|||||||||28
1747968570000|2025-05-23 02:49:30|||||||||24
1747968580000|2025-05-23 02:49:40|||||||||1
1747968590000|2025-05-23 02:49:50|||||||||1
1747968600000|2025-05-23 02:50:00|||||||||2
1747968610000|2025-05-23 02:50:10|||||||||2
1747968620000|2025-05-23 02:50:20|||||||||1
1747968630000|2025-05-23 02:50:30|||||||||2
1747968640000|2025-05-23 02:50:40|||||||||1
1747968650000|2025-05-23 02:50:50|||||||||1
1747968670000|2025-05-23 02:51:10|||||||||2
1747968680000|2025-05-23 02:51:20|||||||||2
1747968690000|2025-05-23 02:51:30|||||||||1
1747968700000|2025-05-23 02:51:40|||||||||5
1747968720000|2025-05-23 02:52:00|||||||||4
1747968730000|2025-05-23 02:52:10|||||||||3
1747968740000|2025-05-23 02:52:20|||||||||2
1747968750000|2025-05-23 02:52:30|||||||||1
1747968770000|2025-05-23 02:52:50|||||||||2
1747968780000|2025-05-23 02:53:00|||||||||1
1747968790000|2025-05-23 02:53:10|||||||||2
1747968800000|2025-05-23 02:53:20|||||||||1
1747968810000|2025-05-23 02:53:30|||||||||1
1747968820000|2025-05-23 02:53:40|||||||||1
1747968830000|2025-05-23 02:53:50|||||||||1
1747968840000|2025-05-23 02:54:00|||||||||2
1747968850000|2025-05-23 02:54:10|||||||||1
1747968860000|2025-05-23 02:54:20|||||||||1
1747968870000|2025-05-23 02:54:30|||||||||1
1747968880000|2025-05-23 02:54:40|||||||||3
1747968890000|2025-05-23 02:54:50|||||||||1
1747968900000|2025-05-23 02:55:00|||||||||3
1747968910000|2025-05-23 02:55:10|||||||||4
1747968920000|2025-05-23 02:55:20|||||||||1
1747968930000|2025-05-23 02:55:30|||||||||1
1747968940000|2025-05-23 02:55:40|||||||||2
1747968950000|2025-05-23 02:55:50|||||||||1
1747968960000|2025-05-23 02:56:00|||||||||3
1747968970000|2025-05-23 02:56:10|||||||||17
1747968980000|2025-05-23 02:56:20|||||||||658
1747968990000|2025-05-23 02:56:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|8
1747969000000|2025-05-23 02:56:40|||||||||1
1747969010000|2025-05-23 02:56:50|||||||||1
1747969020000|2025-05-23 02:57:00|||||||||3
1747969030000|2025-05-23 02:57:10|||||||||1
1747969050000|2025-05-23 02:57:30|||||||||1
1747969060000|2025-05-23 02:57:40|||||||||2
1747969070000|2025-05-23 02:57:50|||||||||1
1747969080000|2025-05-23 02:58:00|||||||||2
1747969090000|2025-05-23 02:58:10|||||||||1
1747969100000|2025-05-23 02:58:20|||||||||3
1747969110000|2025-05-23 02:58:30|||||||||1
1747969120000|2025-05-23 02:58:40|||||||||7
1747969130000|2025-05-23 02:58:50|||||||||2
1747969140000|2025-05-23 02:59:00|||||||||6
1747969150000|2025-05-23 02:59:10|||||||||1
1747969160000|2025-05-23 02:59:20|||||||||2
1747969170000|2025-05-23 02:59:30|||||||||1
1747969190000|2025-05-23 02:59:50|||||||||5
1747969200000|2025-05-23 03:00:00|||||||||102
1747969210000|2025-05-23 03:00:10|||||||||1
1747969220000|2025-05-23 03:00:20|||||||||1
1747969230000|2025-05-23 03:00:30|||||||||1
1747969240000|2025-05-23 03:00:40|||||||||2
1747969250000|2025-05-23 03:00:50|||||||||2
1747969260000|2025-05-23 03:01:00|||||||||22
1747969270000|2025-05-23 03:01:10|||||||||3
1747969290000|2025-05-23 03:01:30|||||||||2
1747969300000|2025-05-23 03:01:40|||||||||2
1747969310000|2025-05-23 03:01:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|198
1747969320000|2025-05-23 03:02:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|30
1747969330000|2025-05-23 03:02:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|25
1747969340000|2025-05-23 03:02:20|||||||||2
1747969350000|2025-05-23 03:02:30|||||||||1
1747969360000|2025-05-23 03:02:40|||||||||1
1747969370000|2025-05-23 03:02:50|||||||||1
1747969380000|2025-05-23 03:03:00|||||||||2
1747969390000|2025-05-23 03:03:10|||||||||2
1747969400000|2025-05-23 03:03:20|||||||||1
1747969410000|2025-05-23 03:03:30|||||||||1
1747969420000|2025-05-23 03:03:40|||||||||2
1747969430000|2025-05-23 03:03:50|||||||||5
1747969440000|2025-05-23 03:04:00|||||||||1
1747969450000|2025-05-23 03:04:10|||||||||2
1747969470000|2025-05-23 03:04:30|||||||||2
1747969480000|2025-05-23 03:04:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|721
1747969490000|2025-05-23 03:04:50|||||||||101
1747969500000|2025-05-23 03:05:00|||||||||1
1747969510000|2025-05-23 03:05:10|||||||||1
1747969520000|2025-05-23 03:05:20|||||||||27
1747969530000|2025-05-23 03:05:30|||||||||1
1747969540000|2025-05-23 03:05:40|||||||||3
1747969550000|2025-05-23 03:05:50|||||||||2
1747969560000|2025-05-23 03:06:00|||||||||1
1747969570000|2025-05-23 03:06:10|||||||||1
1747969580000|2025-05-23 03:06:20|||||||||1
1747969590000|2025-05-23 03:06:30|||||||||8
1747969600000|2025-05-23 03:06:40|||||||||1
1747969610000|2025-05-23 03:06:50|||||||||2
1747969620000|2025-05-23 03:07:00|||||||||2
1747969630000|2025-05-23 03:07:10|||||||||2
1747969640000|2025-05-23 03:07:20|||||||||1
1747969660000|2025-05-23 03:07:40|||||||||3
1747969670000|2025-05-23 03:07:50|||||||||35
1747969680000|2025-05-23 03:08:00|||||||||1
1747969690000|2025-05-23 03:08:10|||||||||1
1747969700000|2025-05-23 03:08:20|||||||||2
1747969710000|2025-05-23 03:08:30|||||||||2
1747969720000|2025-05-23 03:08:40|||||||||1
1747969730000|2025-05-23 03:08:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|56
1747969740000|2025-05-23 03:09:00|||||||||112
1747969750000|2025-05-23 03:09:10|||||||||2
1747969760000|2025-05-23 03:09:20|||||||||1
1747969770000|2025-05-23 03:09:30|||||||||58
1747969780000|2025-05-23 03:09:40|||||||||1
1747969790000|2025-05-23 03:09:50|||||||||1
1747969800000|2025-05-23 03:10:00|||||||||22
1747969810000|2025-05-23 03:10:10|||||||||1
1747969820000|2025-05-23 03:10:20|||||||||2
1747969830000|2025-05-23 03:10:30|||||||||3
1747969840000|2025-05-23 03:10:40|10995|10991|10995|10991|10995|10991|10995|10991|338
1747969850000|2025-05-23 03:10:50|||||||||1
1747969860000|2025-05-23 03:11:00|||||||||49
1747969870000|2025-05-23 03:11:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|201
1747969890000|2025-05-23 03:11:30|||||||||3
1747969900000|2025-05-23 03:11:40|||||||||1
1747969910000|2025-05-23 03:11:50|||||||||53
1747969930000|2025-05-23 03:12:10|||||||||1
1747969940000|2025-05-23 03:12:20|||||||||4
1747969950000|2025-05-23 03:12:30|||||||||2
1747969960000|2025-05-23 03:12:40|||||||||1
1747969970000|2025-05-23 03:12:50|||||||||1
1747969980000|2025-05-23 03:13:00|||||||||4
1747969990000|2025-05-23 03:13:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|61
1747970000000|2025-05-23 03:13:20|||||||||6
1747970010000|2025-05-23 03:13:30|10995|10991|10995|10991|10995|10991|10995|10991|12
1747970030000|2025-05-23 03:13:50|||||||||1
1747970040000|2025-05-23 03:14:00|||||||||1
1747970050000|2025-05-23 03:14:10|||||||||2
1747970060000|2025-05-23 03:14:20|||||||||48
1747970070000|2025-05-23 03:14:30|||||||||16
1747970080000|2025-05-23 03:14:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|23
1747970090000|2025-05-23 03:14:50|10995|10991|10995|10991|10995|10991|10995|10991|92
1747970100000|2025-05-23 03:15:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|29
1747970110000|2025-05-23 03:15:10|||||||||3
1747970120000|2025-05-23 03:15:20|||||||||13
1747970130000|2025-05-23 03:15:30|||||||||1
1747970140000|2025-05-23 03:15:40|||||||||52
1747970150000|2025-05-23 03:15:50|||||||||1
1747970160000|2025-05-23 03:16:00|||||||||118
1747970170000|2025-05-23 03:16:10|||||||||1
1747970180000|2025-05-23 03:16:20|||||||||2
1747970190000|2025-05-23 03:16:30|||||||||3
1747970200000|2025-05-23 03:16:40|||||||||70
1747970210000|2025-05-23 03:16:50|||||||||1
1747970220000|2025-05-23 03:17:00|||||||||1
1747970230000|2025-05-23 03:17:10|||||||||3
1747970240000|2025-05-23 03:17:20|||||||||1
1747970250000|2025-05-23 03:17:30|||||||||4
1747970260000|2025-05-23 03:17:40|||||||||2
1747970270000|2025-05-23 03:17:50|||||||||1
1747970280000|2025-05-23 03:18:00|||||||||1
1747970290000|2025-05-23 03:18:10|||||||||3
1747970300000|2025-05-23 03:18:20|||||||||2
1747970310000|2025-05-23 03:18:30|||||||||1
1747970320000|2025-05-23 03:18:40|||||||||1
1747970330000|2025-05-23 03:18:50|||||||||2
1747970350000|2025-05-23 03:19:10|||||||||2
1747970360000|2025-05-23 03:19:20|||||||||1
1747970370000|2025-05-23 03:19:30|||||||||2
1747970390000|2025-05-23 03:19:50|10995|10991|10995|10991|10995|10991|10995|10991|87
1747970400000|2025-05-23 03:20:00|||||||||2
1747970410000|2025-05-23 03:20:10|||||||||2
1747970420000|2025-05-23 03:20:20|||||||||2
1747970440000|2025-05-23 03:20:40|||||||||2
1747970450000|2025-05-23 03:20:50|||||||||1
1747970460000|2025-05-23 03:21:00|||||||||1
1747970470000|2025-05-23 03:21:10|||||||||4
1747970490000|2025-05-23 03:21:30|||||||||1
1747970500000|2025-05-23 03:21:40|||||||||2
1747970510000|2025-05-23 03:21:50|||||||||2
1747970520000|2025-05-23 03:22:00|||||||||1
1747970530000|2025-05-23 03:22:10|||||||||13
1747970540000|2025-05-23 03:22:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|279
1747970550000|2025-05-23 03:22:30|||||||||2
1747970560000|2025-05-23 03:22:40|||||||||1
1747970580000|2025-05-23 03:23:00|||||||||3
1747970590000|2025-05-23 03:23:10|||||||||1
1747970600000|2025-05-23 03:23:20|||||||||1
1747970610000|2025-05-23 03:23:30|||||||||8
1747970620000|2025-05-23 03:23:40|||||||||2
1747970630000|2025-05-23 03:23:50|||||||||1
1747970640000|2025-05-23 03:24:00|||||||||2
1747970650000|2025-05-23 03:24:10|||||||||6
1747970670000|2025-05-23 03:24:30|||||||||1
1747970680000|2025-05-23 03:24:40|||||||||1
1747970690000|2025-05-23 03:24:50|||||||||2
1747970700000|2025-05-23 03:25:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|51
1747970710000|2025-05-23 03:25:10|||||||||5
1747970720000|2025-05-23 03:25:20|||||||||2
1747970730000|2025-05-23 03:25:30|||||||||4
1747970740000|2025-05-23 03:25:40|||||||||19
1747970750000|2025-05-23 03:25:50|||||||||4
1747970760000|2025-05-23 03:26:00|||||||||10
1747970770000|2025-05-23 03:26:10|||||||||3
1747970780000|2025-05-23 03:26:20|||||||||1
1747970790000|2025-05-23 03:26:30|||||||||10
1747970800000|2025-05-23 03:26:40|||||||||2
1747970810000|2025-05-23 03:26:50|||||||||2
1747970820000|2025-05-23 03:27:00|||||||||8
1747970830000|2025-05-23 03:27:10|||||||||2
1747970850000|2025-05-23 03:27:30|10995|10991|10995|10991|10995|10991|10995|10991|12
1747970860000|2025-05-23 03:27:40|||||||||2
1747970870000|2025-05-23 03:27:50|||||||||165
1747970880000|2025-05-23 03:28:00|||||||||7
1747970890000|2025-05-23 03:28:10|||||||||1
1747970900000|2025-05-23 03:28:20|||||||||2
1747970910000|2025-05-23 03:28:30|||||||||9
1747970920000|2025-05-23 03:28:40|||||||||1
1747970930000|2025-05-23 03:28:50|||||||||1
1747970940000|2025-05-23 03:29:00|||||||||2
1747970950000|2025-05-23 03:29:10|||||||||1
1747970960000|2025-05-23 03:29:20|||||||||1
1747970970000|2025-05-23 03:29:30|||||||||2
1747970990000|2025-05-23 03:29:50|||||||||2
1747971000000|2025-05-23 03:30:00|||||||||45
1747971010000|2025-05-23 03:30:10|||||||||2
1747971020000|2025-05-23 03:30:20|||||||||2
1747971030000|2025-05-23 03:30:30|||||||||12
1747971040000|2025-05-23 03:30:40|||||||||5
1747971050000|2025-05-23 03:30:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|190
1747971060000|2025-05-23 03:31:00|||||||||1
1747971070000|2025-05-23 03:31:10|||||||||2
1747971080000|2025-05-23 03:31:20|||||||||2
1747971090000|2025-05-23 03:31:30|||||||||2
1747971100000|2025-05-23 03:31:40|||||||||2
1747971110000|2025-05-23 03:31:50|||||||||1
1747971120000|2025-05-23 03:32:00|||||||||8
1747971130000|2025-05-23 03:32:10|||||||||1
1747971140000|2025-05-23 03:32:20|||||||||1
1747971150000|2025-05-23 03:32:30|||||||||2
1747971160000|2025-05-23 03:32:40|||||||||1
1747971170000|2025-05-23 03:32:50|||||||||1
1747971180000|2025-05-23 03:33:00|||||||||3
1747971190000|2025-05-23 03:33:10|||||||||1
1747971210000|2025-05-23 03:33:30|||||||||41
1747971220000|2025-05-23 03:33:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|119
1747971230000|2025-05-23 03:33:50|||||||||1
1747971240000|2025-05-23 03:34:00|||||||||1
1747971250000|2025-05-23 03:34:10|||||||||1
1747971260000|2025-05-23 03:34:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|166
1747971270000|2025-05-23 03:34:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|85
1747971280000|2025-05-23 03:34:40|||||||||2
1747971290000|2025-05-23 03:34:50|||||||||1
1747971300000|2025-05-23 03:35:00|||||||||1
1747971310000|2025-05-23 03:35:10|||||||||1
1747971320000|2025-05-23 03:35:20|||||||||1
1747971330000|2025-05-23 03:35:30|||||||||2
1747971340000|2025-05-23 03:35:40|||||||||1
1747971350000|2025-05-23 03:35:50|||||||||107
1747971360000|2025-05-23 03:36:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|86
1747971370000|2025-05-23 03:36:10|||||||||1
1747971380000|2025-05-23 03:36:20|||||||||1
1747971390000|2025-05-23 03:36:30|||||||||2
1747971400000|2025-05-23 03:36:40|||||||||4
1747971410000|2025-05-23 03:36:50|||||||||3
1747971420000|2025-05-23 03:37:00|||||||||79
1747971430000|2025-05-23 03:37:10|||||||||7
1747971440000|2025-05-23 03:37:20|||||||||2
1747971450000|2025-05-23 03:37:30|||||||||3
1747971460000|2025-05-23 03:37:40|||||||||77
1747971470000|2025-05-23 03:37:50|||||||||3
1747971480000|2025-05-23 03:38:00|||||||||3
1747971490000|2025-05-23 03:38:10|||||||||1
1747971500000|2025-05-23 03:38:20|||||||||18
1747971510000|2025-05-23 03:38:30|||||||||3
1747971520000|2025-05-23 03:38:40|||||||||6
1747971530000|2025-05-23 03:38:50|||||||||3
1747971540000|2025-05-23 03:39:00|10995|10991|10995|10991|10995|10991|10995|10991|89
1747971550000|2025-05-23 03:39:10|||||||||1
1747971570000|2025-05-23 03:39:30|||||||||30
1747971580000|2025-05-23 03:39:40|||||||||2
1747971590000|2025-05-23 03:39:50|||||||||1
1747971600000|2025-05-23 03:40:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|272
1747971610000|2025-05-23 03:40:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|136
1747971620000|2025-05-23 03:40:20|||||||||1
1747971630000|2025-05-23 03:40:30|||||||||2
1747971640000|2025-05-23 03:40:40|||||||||2
1747971650000|2025-05-23 03:40:50|10995|10991|10995|10991|10995|10991|10995|10991|151
1747971660000|2025-05-23 03:41:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|83
1747971670000|2025-05-23 03:41:10|||||||||1
1747971680000|2025-05-23 03:41:20|||||||||2
1747971690000|2025-05-23 03:41:30|10995|10991|10995|10991|10995|10991|10995|10991|27
1747971700000|2025-05-23 03:41:40|||||||||9
1747971710000|2025-05-23 03:41:50|||||||||1
1747971720000|2025-05-23 03:42:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|29
1747971730000|2025-05-23 03:42:10|||||||||1
1747971740000|2025-05-23 03:42:20|||||||||1
1747971750000|2025-05-23 03:42:30|||||||||97
1747971760000|2025-05-23 03:42:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|14
1747971770000|2025-05-23 03:42:50|||||||||1
1747971790000|2025-05-23 03:43:10|||||||||9
1747971800000|2025-05-23 03:43:20|||||||||2
1747971810000|2025-05-23 03:43:30|||||||||5
1747971820000|2025-05-23 03:43:40|||||||||2
1747971840000|2025-05-23 03:44:00|||||||||1
1747971850000|2025-05-23 03:44:10|||||||||1
1747971860000|2025-05-23 03:44:20|||||||||3
1747971880000|2025-05-23 03:44:40|||||||||1
1747971890000|2025-05-23 03:44:50|||||||||2
1747971900000|2025-05-23 03:45:00|||||||||1
1747971910000|2025-05-23 03:45:10|||||||||1
1747971920000|2025-05-23 03:45:20|||||||||1
1747971930000|2025-05-23 03:45:30|10995|10991|10995|10991|10995|10991|10995|10991|50
1747971940000|2025-05-23 03:45:40|||||||||1
1747971950000|2025-05-23 03:45:50|||||||||2
1747971960000|2025-05-23 03:46:00|||||||||1
1747971970000|2025-05-23 03:46:10|||||||||1
1747971980000|2025-05-23 03:46:20|||||||||2
1747971990000|2025-05-23 03:46:30|||||||||2
1747972000000|2025-05-23 03:46:40|||||||||2
1747972020000|2025-05-23 03:47:00|||||||||1
1747972030000|2025-05-23 03:47:10|||||||||1
1747972040000|2025-05-23 03:47:20|||||||||3
1747972060000|2025-05-23 03:47:40|||||||||1
1747972070000|2025-05-23 03:47:50|||||||||2
1747972080000|2025-05-23 03:48:00|||||||||5
1747972090000|2025-05-23 03:48:10|||||||||1
1747972100000|2025-05-23 03:48:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|33
1747972110000|2025-05-23 03:48:30|10995|10991|10995|10991|10995|10991|10995|10991|56
1747972120000|2025-05-23 03:48:40|||||||||1
1747972130000|2025-05-23 03:48:50|||||||||2
1747972140000|2025-05-23 03:49:00|||||||||2
1747972150000|2025-05-23 03:49:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|19
1747972160000|2025-05-23 03:49:20|||||||||2
1747972170000|2025-05-23 03:49:30|||||||||2
1747972180000|2025-05-23 03:49:40|||||||||1
1747972190000|2025-05-23 03:49:50|||||||||2
1747972200000|2025-05-23 03:50:00|||||||||1
1747972210000|2025-05-23 03:50:10|||||||||18
1747972220000|2025-05-23 03:50:20|||||||||3
1747972240000|2025-05-23 03:50:40|||||||||1
1747972250000|2025-05-23 03:50:50|||||||||2
1747972260000|2025-05-23 03:51:00|||||||||4
1747972270000|2025-05-23 03:51:10|||||||||2
1747972280000|2025-05-23 03:51:20|||||||||5
1747972290000|2025-05-23 03:51:30|||||||||3
1747972300000|2025-05-23 03:51:40|||||||||3
1747972310000|2025-05-23 03:51:50|||||||||3
1747972320000|2025-05-23 03:52:00|||||||||161
1747972330000|2025-05-23 03:52:10|||||||||8
1747972340000|2025-05-23 03:52:20|||||||||1
1747972350000|2025-05-23 03:52:30|||||||||2
1747972370000|2025-05-23 03:52:50|||||||||1
1747972380000|2025-05-23 03:53:00|||||||||1
1747972390000|2025-05-23 03:53:10|||||||||3
1747972400000|2025-05-23 03:53:20|||||||||1
1747972410000|2025-05-23 03:53:30|||||||||1
1747972420000|2025-05-23 03:53:40|||||||||1
1747972430000|2025-05-23 03:53:50|||||||||2
1747972440000|2025-05-23 03:54:00|||||||||2
1747972460000|2025-05-23 03:54:20|||||||||2
1747972470000|2025-05-23 03:54:30|||||||||1
1747972480000|2025-05-23 03:54:40|||||||||1
1747972500000|2025-05-23 03:55:00|||||||||3
1747972510000|2025-05-23 03:55:10|||||||||1
1747972520000|2025-05-23 03:55:20|||||||||1
1747972530000|2025-05-23 03:55:30|||||||||70
1747972540000|2025-05-23 03:55:40|||||||||10
1747972550000|2025-05-23 03:55:50|||||||||1
1747972560000|2025-05-23 03:56:00|||||||||2
1747972570000|2025-05-23 03:56:10|||||||||11
1747972590000|2025-05-23 03:56:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|54
1747972600000|2025-05-23 03:56:40|||||||||2
1747972610000|2025-05-23 03:56:50|||||||||1
1747972620000|2025-05-23 03:57:00|||||||||2
1747972640000|2025-05-23 03:57:20|||||||||7
1747972650000|2025-05-23 03:57:30|||||||||1
1747972660000|2025-05-23 03:57:40|||||||||4
1747972670000|2025-05-23 03:57:50|||||||||5
1747972680000|2025-05-23 03:58:00|||||||||8
1747972690000|2025-05-23 03:58:10|||||||||1
1747972700000|2025-05-23 03:58:20|||||||||1
1747972710000|2025-05-23 03:58:30|||||||||2
1747972720000|2025-05-23 03:58:40|||||||||1
1747972730000|2025-05-23 03:58:50|||||||||1
1747972740000|2025-05-23 03:59:00|||||||||3
1747972750000|2025-05-23 03:59:10|||||||||57
1747972770000|2025-05-23 03:59:30|||||||||6
1747972780000|2025-05-23 03:59:40|||||||||2
1747972790000|2025-05-23 03:59:50|||||||||1
1747972800000|2025-05-23 04:00:00|||||||||2
1747972810000|2025-05-23 04:00:10|||||||||1
1747972820000|2025-05-23 04:00:20|||||||||2
1747972830000|2025-05-23 04:00:30|||||||||9
1747972840000|2025-05-23 04:00:40|||||||||1
1747972850000|2025-05-23 04:00:50|||||||||1
1747972860000|2025-05-23 04:01:00|||||||||6
1747972870000|2025-05-23 04:01:10|||||||||1
1747972880000|2025-05-23 04:01:20|||||||||1
1747972890000|2025-05-23 04:01:30|||||||||2
1747972900000|2025-05-23 04:01:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|133
1747972910000|2025-05-23 04:01:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|80
1747972920000|2025-05-23 04:02:00|||||||||2
1747972940000|2025-05-23 04:02:20|||||||||1
1747972950000|2025-05-23 04:02:30|||||||||1
1747972960000|2025-05-23 04:02:40|||||||||2
1747972970000|2025-05-23 04:02:50|||||||||2
1747972990000|2025-05-23 04:03:10|||||||||3
1747973000000|2025-05-23 04:03:20|||||||||1
1747973010000|2025-05-23 04:03:30|||||||||1
1747973020000|2025-05-23 04:03:40|||||||||1
1747973030000|2025-05-23 04:03:50|||||||||4
1747973040000|2025-05-23 04:04:00|||||||||1
1747973050000|2025-05-23 04:04:10|||||||||1
1747973060000|2025-05-23 04:04:20|||||||||2
1747973080000|2025-05-23 04:04:40|||||||||1
1747973090000|2025-05-23 04:04:50|||||||||2
1747973100000|2025-05-23 04:05:00|||||||||2
1747973110000|2025-05-23 04:05:10|||||||||1
1747973120000|2025-05-23 04:05:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|113
1747973130000|2025-05-23 04:05:30|||||||||2
1747973140000|2025-05-23 04:05:40|||||||||1
1747973150000|2025-05-23 04:05:50|||||||||1
1747973160000|2025-05-23 04:06:00|||||||||132
1747973170000|2025-05-23 04:06:10|||||||||2
1747973180000|2025-05-23 04:06:20|||||||||8
1747973190000|2025-05-23 04:06:30|||||||||3
1747973200000|2025-05-23 04:06:40|||||||||17
1747973210000|2025-05-23 04:06:50|||||||||5
1747973220000|2025-05-23 04:07:00|||||||||108
1747973230000|2025-05-23 04:07:10|||||||||2
1747973240000|2025-05-23 04:07:20|||||||||2
1747973250000|2025-05-23 04:07:30|||||||||2
1747973260000|2025-05-23 04:07:40|||||||||1
1747973270000|2025-05-23 04:07:50|||||||||3
1747973280000|2025-05-23 04:08:00|||||||||2
1747973290000|2025-05-23 04:08:10|||||||||1
1747973300000|2025-05-23 04:08:20|||||||||2
1747973310000|2025-05-23 04:08:30|||||||||2
1747973320000|2025-05-23 04:08:40|||||||||3
1747973330000|2025-05-23 04:08:50|||||||||1
1747973340000|2025-05-23 04:09:00|||||||||1
1747973350000|2025-05-23 04:09:10|||||||||3
1747973360000|2025-05-23 04:09:20|||||||||2
1747973370000|2025-05-23 04:09:30|||||||||6
1747973380000|2025-05-23 04:09:40|||||||||4
1747973390000|2025-05-23 04:09:50|||||||||2
1747973400000|2025-05-23 04:10:00|||||||||5
1747973410000|2025-05-23 04:10:10|||||||||1
1747973420000|2025-05-23 04:10:20|||||||||1
1747973430000|2025-05-23 04:10:30|||||||||1
1747973440000|2025-05-23 04:10:40|||||||||75
1747973450000|2025-05-23 04:10:50|||||||||2
1747973460000|2025-05-23 04:11:00|||||||||48
1747973470000|2025-05-23 04:11:10|||||||||4
1747973480000|2025-05-23 04:11:20|||||||||1
1747973490000|2025-05-23 04:11:30|||||||||59
1747973500000|2025-05-23 04:11:40|||||||||2
1747973520000|2025-05-23 04:12:00|||||||||2
1747973530000|2025-05-23 04:12:10|||||||||7
1747973540000|2025-05-23 04:12:20|||||||||2
1747973550000|2025-05-23 04:12:30|||||||||10
1747973560000|2025-05-23 04:12:40|||||||||3
1747973570000|2025-05-23 04:12:50|||||||||1
1747973580000|2025-05-23 04:13:00|||||||||1
1747973600000|2025-05-23 04:13:20|||||||||3
1747973610000|2025-05-23 04:13:30|||||||||1
1747973620000|2025-05-23 04:13:40|||||||||5
1747973630000|2025-05-23 04:13:50|||||||||2
1747973650000|2025-05-23 04:14:10|||||||||1
1747973660000|2025-05-23 04:14:20|||||||||1
1747973670000|2025-05-23 04:14:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|52
1747973680000|2025-05-23 04:14:40|||||||||5
1747973690000|2025-05-23 04:14:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|39
1747973700000|2025-05-23 04:15:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1747973710000|2025-05-23 04:15:10|||||||||1
1747973720000|2025-05-23 04:15:20|||||||||19
1747973730000|2025-05-23 04:15:30|||||||||1
1747973740000|2025-05-23 04:15:40|||||||||3
1747973750000|2025-05-23 04:15:50|||||||||2
1747973760000|2025-05-23 04:16:00|||||||||1
1747973770000|2025-05-23 04:16:10|||||||||1
1747973780000|2025-05-23 04:16:20|||||||||7
1747973790000|2025-05-23 04:16:30|||||||||2
1747973800000|2025-05-23 04:16:40|||||||||1
1747973810000|2025-05-23 04:16:50|||||||||1
1747973820000|2025-05-23 04:17:00|||||||||1
1747973830000|2025-05-23 04:17:10|||||||||1
1747973840000|2025-05-23 04:17:20|||||||||2
1747973850000|2025-05-23 04:17:30|||||||||1
1747973860000|2025-05-23 04:17:40|||||||||2
1747973870000|2025-05-23 04:17:50|||||||||1
1747973880000|2025-05-23 04:18:00|||||||||7
1747973890000|2025-05-23 04:18:10|||||||||1
1747973900000|2025-05-23 04:18:20|||||||||1
1747973910000|2025-05-23 04:18:30|||||||||3
1747973920000|2025-05-23 04:18:40|||||||||1
1747973930000|2025-05-23 04:18:50|||||||||1
1747973950000|2025-05-23 04:19:10|||||||||153
1747973960000|2025-05-23 04:19:20|||||||||1
1747973970000|2025-05-23 04:19:30|||||||||2
1747973990000|2025-05-23 04:19:50|||||||||3
1747974000000|2025-05-23 04:20:00|||||||||1
1747974010000|2025-05-23 04:20:10|||||||||1
1747974020000|2025-05-23 04:20:20|||||||||2
1747974030000|2025-05-23 04:20:30|||||||||1
1747974040000|2025-05-23 04:20:40|||||||||1
1747974050000|2025-05-23 04:20:50|||||||||1
1747974060000|2025-05-23 04:21:00|||||||||2
1747974080000|2025-05-23 04:21:20|||||||||1
1747974090000|2025-05-23 04:21:30|||||||||4
1747974100000|2025-05-23 04:21:40|||||||||1
1747974120000|2025-05-23 04:22:00|||||||||1
1747974130000|2025-05-23 04:22:10|||||||||2
1747974140000|2025-05-23 04:22:20|||||||||31
1747974150000|2025-05-23 04:22:30|||||||||15
1747974160000|2025-05-23 04:22:40|||||||||1
1747974170000|2025-05-23 04:22:50|||||||||1
1747974180000|2025-05-23 04:23:00|||||||||1
1747974190000|2025-05-23 04:23:10|||||||||1
1747974200000|2025-05-23 04:23:20|||||||||1
1747974210000|2025-05-23 04:23:30|||||||||83
1747974220000|2025-05-23 04:23:40|||||||||1
1747974230000|2025-05-23 04:23:50|||||||||2
1747974250000|2025-05-23 04:24:10|||||||||2
1747974260000|2025-05-23 04:24:20|||||||||1
1747974270000|2025-05-23 04:24:30|||||||||5
1747974280000|2025-05-23 04:24:40|||||||||3
1747974290000|2025-05-23 04:24:50|||||||||1
1747974300000|2025-05-23 04:25:00|||||||||2
1747974310000|2025-05-23 04:25:10|||||||||1
1747974320000|2025-05-23 04:25:20|||||||||1
1747974330000|2025-05-23 04:25:30|||||||||1
1747974340000|2025-05-23 04:25:40|||||||||2
1747974350000|2025-05-23 04:25:50|||||||||2
1747974360000|2025-05-23 04:26:00|||||||||1
1747974380000|2025-05-23 04:26:20|||||||||3
1747974390000|2025-05-23 04:26:30|||||||||3
1747974400000|2025-05-23 04:26:40|||||||||1
1747974410000|2025-05-23 04:26:50|||||||||1
1747974420000|2025-05-23 04:27:00|||||||||1
1747974430000|2025-05-23 04:27:10|||||||||3
1747974440000|2025-05-23 04:27:20|||||||||2
1747974450000|2025-05-23 04:27:30|||||||||12
1747974470000|2025-05-23 04:27:50|||||||||1
1747974480000|2025-05-23 04:28:00|||||||||2
1747974490000|2025-05-23 04:28:10|||||||||1
1747974500000|2025-05-23 04:28:20|||||||||2
1747974510000|2025-05-23 04:28:30|||||||||1
1747974520000|2025-05-23 04:28:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|8
1747974530000|2025-05-23 04:28:50|||||||||1
1747974540000|2025-05-23 04:29:00|||||||||4
1747974550000|2025-05-23 04:29:10|||||||||2
1747974560000|2025-05-23 04:29:20|||||||||2
1747974570000|2025-05-23 04:29:30|||||||||1
1747974580000|2025-05-23 04:29:40|||||||||1
1747974590000|2025-05-23 04:29:50|||||||||1
1747974600000|2025-05-23 04:30:00|||||||||1
1747974610000|2025-05-23 04:30:10|||||||||1
1747974620000|2025-05-23 04:30:20|||||||||3
1747974640000|2025-05-23 04:30:40|||||||||1
1747974650000|2025-05-23 04:30:50|||||||||2
1747974660000|2025-05-23 04:31:00|||||||||2
1747974680000|2025-05-23 04:31:20|||||||||3
1747974690000|2025-05-23 04:31:30|||||||||2
1747974700000|2025-05-23 04:31:40|||||||||1
1747974720000|2025-05-23 04:32:00|||||||||5
1747974730000|2025-05-23 04:32:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|111
1747974740000|2025-05-23 04:32:20|||||||||2
1747974750000|2025-05-23 04:32:30|||||||||1
1747974770000|2025-05-23 04:32:50|||||||||2
1747974780000|2025-05-23 04:33:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|26
1747974790000|2025-05-23 04:33:10|||||||||1
1747974800000|2025-05-23 04:33:20|||||||||2
1747974810000|2025-05-23 04:33:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|103
1747974820000|2025-05-23 04:33:40|||||||||1
1747974830000|2025-05-23 04:33:50|||||||||1
1747974840000|2025-05-23 04:34:00|||||||||1
1747974850000|2025-05-23 04:34:10|||||||||1
1747974860000|2025-05-23 04:34:20|||||||||6
1747974870000|2025-05-23 04:34:30|||||||||2
1747974890000|2025-05-23 04:34:50|||||||||1
1747974900000|2025-05-23 04:35:00|||||||||1
1747974910000|2025-05-23 04:35:10|||||||||2
1747974920000|2025-05-23 04:35:20|||||||||2
1747974940000|2025-05-23 04:35:40|||||||||11
1747974950000|2025-05-23 04:35:50|||||||||373
1747974960000|2025-05-23 04:36:00|||||||||8
1747974980000|2025-05-23 04:36:20|||||||||11
1747974990000|2025-05-23 04:36:30|||||||||1
1747975000000|2025-05-23 04:36:40|||||||||1
1747975010000|2025-05-23 04:36:50|||||||||1
1747975020000|2025-05-23 04:37:00|||||||||35
1747975030000|2025-05-23 04:37:10|||||||||2
1747975040000|2025-05-23 04:37:20|||||||||2
1747975050000|2025-05-23 04:37:30|||||||||1
1747975060000|2025-05-23 04:37:40|||||||||1
1747975070000|2025-05-23 04:37:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|146
1747975080000|2025-05-23 04:38:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|98
1747975090000|2025-05-23 04:38:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|95
1747975100000|2025-05-23 04:38:20|||||||||1
1747975110000|2025-05-23 04:38:30|||||||||29
1747975120000|2025-05-23 04:38:40|||||||||2
1747975130000|2025-05-23 04:38:50|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|26
1747975140000|2025-05-23 04:39:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|13
1747975150000|2025-05-23 04:39:10|||||||||4
1747975160000|2025-05-23 04:39:20|||||||||3
1747975170000|2025-05-23 04:39:30|||||||||1
1747975190000|2025-05-23 04:39:50|||||||||2
1747975200000|2025-05-23 04:40:00|||||||||3
1747975210000|2025-05-23 04:40:10|||||||||2
1747975230000|2025-05-23 04:40:30|||||||||2
1747975240000|2025-05-23 04:40:40|||||||||1
1747975250000|2025-05-23 04:40:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|29
1747975260000|2025-05-23 04:41:00|||||||||1
1747975270000|2025-05-23 04:41:10|||||||||2
1747975280000|2025-05-23 04:41:20|||||||||1
1747975290000|2025-05-23 04:41:30|||||||||2
1747975300000|2025-05-23 04:41:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|30
1747975320000|2025-05-23 04:42:00|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|93
1747975330000|2025-05-23 04:42:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|26
1747975340000|2025-05-23 04:42:20|||||||||1
1747975360000|2025-05-23 04:42:40|||||||||1
1747975370000|2025-05-23 04:42:50|||||||||2
1747975380000|2025-05-23 04:43:00|||||||||1
1747975390000|2025-05-23 04:43:10|||||||||1
1747975400000|2025-05-23 04:43:20|||||||||2
1747975410000|2025-05-23 04:43:30|||||||||1
1747975420000|2025-05-23 04:43:40|||||||||1
1747975440000|2025-05-23 04:44:00|||||||||2
1747975450000|2025-05-23 04:44:10|||||||||7
1747975460000|2025-05-23 04:44:20|||||||||1
1747975470000|2025-05-23 04:44:30|||||||||1
1747975480000|2025-05-23 04:44:40|||||||||2
1747975490000|2025-05-23 04:44:50|||||||||1
1747975500000|2025-05-23 04:45:00|||||||||1
1747975510000|2025-05-23 04:45:10|||||||||4
1747975530000|2025-05-23 04:45:30|||||||||1
1747975540000|2025-05-23 04:45:40|||||||||1
1747975550000|2025-05-23 04:45:50|||||||||2
1747975560000|2025-05-23 04:46:00|||||||||5
1747975570000|2025-05-23 04:46:10|||||||||2
1747975580000|2025-05-23 04:46:20|||||||||3
1747975590000|2025-05-23 04:46:30|||||||||7
1747975610000|2025-05-23 04:46:50|||||||||3
1747975620000|2025-05-23 04:47:00|||||||||21
1747975630000|2025-05-23 04:47:10|||||||||3
1747975640000|2025-05-23 04:47:20|||||||||1
1747975650000|2025-05-23 04:47:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|61
1747975660000|2025-05-23 04:47:40|||||||||1
1747975670000|2025-05-23 04:47:50|||||||||1
1747975680000|2025-05-23 04:48:00|||||||||1
1747975690000|2025-05-23 04:48:10|||||||||2
1747975700000|2025-05-23 04:48:20|||||||||1
1747975710000|2025-05-23 04:48:30|||||||||2
1747975720000|2025-05-23 04:48:40|||||||||2
1747975740000|2025-05-23 04:49:00|||||||||62
1747975750000|2025-05-23 04:49:10|||||||||2
1747975760000|2025-05-23 04:49:20|||||||||2
1747975770000|2025-05-23 04:49:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|71
1747975780000|2025-05-23 04:49:40|||||||||7
1747975790000|2025-05-23 04:49:50|||||||||2
1747975800000|2025-05-23 04:50:00|||||||||1
1747975810000|2025-05-23 04:50:10|||||||||1
1747975820000|2025-05-23 04:50:20|||||||||1
1747975830000|2025-05-23 04:50:30|||||||||2
1747975840000|2025-05-23 04:50:40|||||||||1
1747975860000|2025-05-23 04:51:00|||||||||2
1747975870000|2025-05-23 04:51:10|||||||||6
1747975880000|2025-05-23 04:51:20|||||||||1
1747975890000|2025-05-23 04:51:30|||||||||128
1747975900000|2025-05-23 04:51:40|10995|10991|10995|10991|10995|10991|10995|10991|113
1747975910000|2025-05-23 04:51:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|31
1747975920000|2025-05-23 04:52:00|||||||||1
1747975930000|2025-05-23 04:52:10|||||||||2
1747975940000|2025-05-23 04:52:20|||||||||1
1747975950000|2025-05-23 04:52:30|||||||||1
1747975960000|2025-05-23 04:52:40|||||||||1
1747975970000|2025-05-23 04:52:50|||||||||5
1747975980000|2025-05-23 04:53:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|255
1747975990000|2025-05-23 04:53:10|||||||||130
1747976000000|2025-05-23 04:53:20|||||||||1
1747976010000|2025-05-23 04:53:30|||||||||2
1747976030000|2025-05-23 04:53:50|||||||||6
1747976040000|2025-05-23 04:54:00|||||||||6
1747976050000|2025-05-23 04:54:10|||||||||2
1747976060000|2025-05-23 04:54:20|||||||||1
1747976070000|2025-05-23 04:54:30|||||||||16
1747976080000|2025-05-23 04:54:40|||||||||2
1747976090000|2025-05-23 04:54:50|||||||||1
1747976100000|2025-05-23 04:55:00|||||||||138
1747976110000|2025-05-23 04:55:10|||||||||4
1747976120000|2025-05-23 04:55:20|||||||||1
1747976130000|2025-05-23 04:55:30|||||||||1
1747976150000|2025-05-23 04:55:50|||||||||2
1747976160000|2025-05-23 04:56:00|||||||||5
1747976170000|2025-05-23 04:56:10|||||||||2
1747976180000|2025-05-23 04:56:20|||||||||2
1747976200000|2025-05-23 04:56:40|||||||||1
1747976210000|2025-05-23 04:56:50|||||||||1
1747976220000|2025-05-23 04:57:00|||||||||2
1747976230000|2025-05-23 04:57:10|||||||||1
1747976240000|2025-05-23 04:57:20|||||||||1
1747976250000|2025-05-23 04:57:30|||||||||1
1747976260000|2025-05-23 04:57:40|||||||||2
1747976270000|2025-05-23 04:57:50|||||||||10
1747976280000|2025-05-23 04:58:00|||||||||1
1747976290000|2025-05-23 04:58:10|||||||||3
1747976300000|2025-05-23 04:58:20|||||||||1
1747976310000|2025-05-23 04:58:30|||||||||4
1747976320000|2025-05-23 04:58:40|||||||||1
1747976330000|2025-05-23 04:58:50|||||||||153
1747976340000|2025-05-23 04:59:00|||||||||1
1747976350000|2025-05-23 04:59:10|||||||||1
1747976360000|2025-05-23 04:59:20|||||||||2
1747976370000|2025-05-23 04:59:30|||||||||2
1747976380000|2025-05-23 04:59:40|||||||||1
1747976390000|2025-05-23 04:59:50|||||||||2
1747976400000|2025-05-23 05:00:00|||||||||2
1747976410000|2025-05-23 05:00:10|||||||||2
1747976420000|2025-05-23 05:00:20|||||||||1
1747976430000|2025-05-23 05:00:30|||||||||6
1747976450000|2025-05-23 05:00:50|||||||||6
1747976460000|2025-05-23 05:01:00|||||||||5
1747976470000|2025-05-23 05:01:10|||||||||38
1747976480000|2025-05-23 05:01:20|||||||||1
1747976490000|2025-05-23 05:01:30|||||||||1
1747976500000|2025-05-23 05:01:40|||||||||2
1747976510000|2025-05-23 05:01:50|||||||||2
1747976520000|2025-05-23 05:02:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|165
1747976530000|2025-05-23 05:02:10|||||||||2
1747976540000|2025-05-23 05:02:20|||||||||2
1747976550000|2025-05-23 05:02:30|||||||||1
1747976560000|2025-05-23 05:02:40|||||||||43
1747976570000|2025-05-23 05:02:50|||||||||1
1747976580000|2025-05-23 05:03:00|||||||||16
1747976590000|2025-05-23 05:03:10|||||||||2
1747976600000|2025-05-23 05:03:20|||||||||55
1747976610000|2025-05-23 05:03:30|||||||||81
1747976620000|2025-05-23 05:03:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|60
1747976630000|2025-05-23 05:03:50|||||||||1
1747976650000|2025-05-23 05:04:10|||||||||3
1747976660000|2025-05-23 05:04:20|||||||||5
1747976670000|2025-05-23 05:04:30|||||||||5
1747976680000|2025-05-23 05:04:40|||||||||1
1747976690000|2025-05-23 05:04:50|||||||||1
1747976700000|2025-05-23 05:05:00|||||||||2
1747976710000|2025-05-23 05:05:10|||||||||2
1747976720000|2025-05-23 05:05:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|44
1747976730000|2025-05-23 05:05:30|||||||||1
1747976740000|2025-05-23 05:05:40|||||||||1
1747976750000|2025-05-23 05:05:50|||||||||2
1747976770000|2025-05-23 05:06:10|||||||||2
1747976780000|2025-05-23 05:06:20|||||||||1
1747976790000|2025-05-23 05:06:30|||||||||2
1747976800000|2025-05-23 05:06:40|||||||||1
1747976810000|2025-05-23 05:06:50|||||||||30
1747976820000|2025-05-23 05:07:00|||||||||2
1747976830000|2025-05-23 05:07:10|||||||||77
1747976840000|2025-05-23 05:07:20|||||||||1
1747976860000|2025-05-23 05:07:40|||||||||3
1747976870000|2025-05-23 05:07:50|||||||||1
1747976880000|2025-05-23 05:08:00|||||||||1
1747976890000|2025-05-23 05:08:10|||||||||8
1747976900000|2025-05-23 05:08:20|||||||||1
1747976910000|2025-05-23 05:08:30|||||||||2
1747976920000|2025-05-23 05:08:40|||||||||1
1747976930000|2025-05-23 05:08:50|||||||||1
1747976940000|2025-05-23 05:09:00|10995|10991|10995|10991|10995|10991|10995|10991|38
1747976950000|2025-05-23 05:09:10|||||||||2
1747976960000|2025-05-23 05:09:20|||||||||181
1747976970000|2025-05-23 05:09:30|||||||||1
1747976980000|2025-05-23 05:09:40|||||||||1
1747976990000|2025-05-23 05:09:50|||||||||2
1747977000000|2025-05-23 05:10:00|||||||||3
1747977010000|2025-05-23 05:10:10|||||||||22
1747977020000|2025-05-23 05:10:20|||||||||1
1747977030000|2025-05-23 05:10:30|||||||||1
1747977040000|2025-05-23 05:10:40|||||||||2
1747977050000|2025-05-23 05:10:50|||||||||1
1747977060000|2025-05-23 05:11:00|||||||||5
1747977070000|2025-05-23 05:11:10|||||||||8
1747977080000|2025-05-23 05:11:20|||||||||1
1747977100000|2025-05-23 05:11:40|||||||||1
1747977110000|2025-05-23 05:11:50|||||||||2
1747977120000|2025-05-23 05:12:00|||||||||1
1747977130000|2025-05-23 05:12:10|10994.2|10990.2|10995|10991|10995|10991|10993.4|10989.4|695
1747977140000|2025-05-23 05:12:20|||||||||2
1747977150000|2025-05-23 05:12:30|||||||||1
1747977160000|2025-05-23 05:12:40|||||||||201
1747977180000|2025-05-23 05:13:00|||||||||6
1747977190000|2025-05-23 05:13:10|||||||||2
1747977200000|2025-05-23 05:13:20|||||||||1
1747977210000|2025-05-23 05:13:30|||||||||1
1747977220000|2025-05-23 05:13:40|||||||||1
1747977230000|2025-05-23 05:13:50|||||||||1
1747977240000|2025-05-23 05:14:00|||||||||187
1747977250000|2025-05-23 05:14:10|||||||||3
1747977270000|2025-05-23 05:14:30|||||||||2
1747977280000|2025-05-23 05:14:40|||||||||2
1747977290000|2025-05-23 05:14:50|||||||||1
1747977300000|2025-05-23 05:15:00|||||||||21
1747977310000|2025-05-23 05:15:10|||||||||2
1747977320000|2025-05-23 05:15:20|||||||||3
1747977330000|2025-05-23 05:15:30|||||||||1
1747977350000|2025-05-23 05:15:50|||||||||2
1747977360000|2025-05-23 05:16:00|||||||||1
1747977370000|2025-05-23 05:16:10|||||||||2
1747977390000|2025-05-23 05:16:30|||||||||2
1747977400000|2025-05-23 05:16:40|||||||||1
1747977410000|2025-05-23 05:16:50|||||||||1
1747977420000|2025-05-23 05:17:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|61
1747977430000|2025-05-23 05:17:10|||||||||11
1747977440000|2025-05-23 05:17:20|||||||||7
1747977450000|2025-05-23 05:17:30|||||||||9
1747977460000|2025-05-23 05:17:40|||||||||40
1747977470000|2025-05-23 05:17:50|||||||||1
1747977480000|2025-05-23 05:18:00|||||||||1
1747977490000|2025-05-23 05:18:10|||||||||12
1747977500000|2025-05-23 05:18:20|||||||||26
1747977510000|2025-05-23 05:18:30|||||||||20
1747977520000|2025-05-23 05:18:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|13
1747977530000|2025-05-23 05:18:50|||||||||2
1747977540000|2025-05-23 05:19:00|||||||||29
1747977550000|2025-05-23 05:19:10|10995|10991|10995|10991|10995|10991|10995|10991|3
1747977560000|2025-05-23 05:19:20|||||||||2
1747977570000|2025-05-23 05:19:30|||||||||2
1747977580000|2025-05-23 05:19:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|7
1747977590000|2025-05-23 05:19:50|||||||||1
1747977600000|2025-05-23 05:20:00|10995|10991|10995|10991|10995|10991|10995|10991|51
1747977610000|2025-05-23 05:20:10|||||||||2
1747977630000|2025-05-23 05:20:30|10994.2|10990.2|10995|10991|10995|10991|10993.4|10989.4|19
1747977640000|2025-05-23 05:20:40|||||||||2
1747977650000|2025-05-23 05:20:50|||||||||35
1747977660000|2025-05-23 05:21:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|205
1747977670000|2025-05-23 05:21:10|||||||||13
1747977680000|2025-05-23 05:21:20|||||||||11
1747977690000|2025-05-23 05:21:30|||||||||13
1747977710000|2025-05-23 05:21:50|||||||||2
1747977720000|2025-05-23 05:22:00|||||||||115
1747977730000|2025-05-23 05:22:10|||||||||2
1747977740000|2025-05-23 05:22:20|||||||||1
1747977750000|2025-05-23 05:22:30|||||||||1
1747977760000|2025-05-23 05:22:40|||||||||1
1747977770000|2025-05-23 05:22:50|||||||||1
1747977780000|2025-05-23 05:23:00|||||||||6
1747977790000|2025-05-23 05:23:10|||||||||2
1747977800000|2025-05-23 05:23:20|||||||||1
1747977810000|2025-05-23 05:23:30|||||||||1
1747977820000|2025-05-23 05:23:40|||||||||1
1747977830000|2025-05-23 05:23:50|||||||||6
1747977840000|2025-05-23 05:24:00|||||||||1
1747977850000|2025-05-23 05:24:10|||||||||3
1747977860000|2025-05-23 05:24:20|||||||||5
1747977870000|2025-05-23 05:24:30|||||||||1
1747977880000|2025-05-23 05:24:40|||||||||1
1747977890000|2025-05-23 05:24:50|||||||||2
1747977900000|2025-05-23 05:25:00|||||||||8
1747977910000|2025-05-23 05:25:10|||||||||2
1747977920000|2025-05-23 05:25:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|146
1747977930000|2025-05-23 05:25:30|||||||||1
1747977940000|2025-05-23 05:25:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|9
1747977950000|2025-05-23 05:25:50|||||||||1
1747977960000|2025-05-23 05:26:00|||||||||2
1747977970000|2025-05-23 05:26:10|||||||||2
1747977990000|2025-05-23 05:26:30|||||||||2
1747978000000|2025-05-23 05:26:40|||||||||1
1747978010000|2025-05-23 05:26:50|||||||||1
1747978030000|2025-05-23 05:27:10|||||||||2
1747978040000|2025-05-23 05:27:20|||||||||2
1747978050000|2025-05-23 05:27:30|||||||||1
1747978060000|2025-05-23 05:27:40|||||||||32
1747978070000|2025-05-23 05:27:50|||||||||36
1747978080000|2025-05-23 05:28:00|||||||||1
1747978090000|2025-05-23 05:28:10|||||||||1
1747978100000|2025-05-23 05:28:20|||||||||2
1747978110000|2025-05-23 05:28:30|||||||||35
1747978120000|2025-05-23 05:28:40|||||||||2
1747978130000|2025-05-23 05:28:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|12
1747978140000|2025-05-23 05:29:00|||||||||52
1747978150000|2025-05-23 05:29:10|||||||||1
1747978160000|2025-05-23 05:29:20|||||||||2
1747978170000|2025-05-23 05:29:30|||||||||2
1747978180000|2025-05-23 05:29:40|||||||||1
1747978190000|2025-05-23 05:29:50|||||||||1
1747978200000|2025-05-23 05:30:00|||||||||4
1747978220000|2025-05-23 05:30:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|51
1747978230000|2025-05-23 05:30:30|||||||||10
1747978240000|2025-05-23 05:30:40|||||||||2
1747978250000|2025-05-23 05:30:50|||||||||98
1747978260000|2025-05-23 05:31:00|||||||||1
1747978270000|2025-05-23 05:31:10|||||||||375
1747978280000|2025-05-23 05:31:20|||||||||13
1747978300000|2025-05-23 05:31:40|||||||||2
1747978310000|2025-05-23 05:31:50|||||||||3
1747978320000|2025-05-23 05:32:00|||||||||1
1747978340000|2025-05-23 05:32:20|||||||||1
1747978350000|2025-05-23 05:32:30|||||||||2
1747978360000|2025-05-23 05:32:40|||||||||1
1747978370000|2025-05-23 05:32:50|||||||||1
1747978380000|2025-05-23 05:33:00|||||||||14
1747978390000|2025-05-23 05:33:10|||||||||1
1747978400000|2025-05-23 05:33:20|||||||||5
1747978420000|2025-05-23 05:33:40|||||||||2
1747978430000|2025-05-23 05:33:50|||||||||2
1747978450000|2025-05-23 05:34:10|||||||||2
1747978460000|2025-05-23 05:34:20|||||||||1
1747978470000|2025-05-23 05:34:30|||||||||2
1747978490000|2025-05-23 05:34:50|||||||||2
1747978500000|2025-05-23 05:35:00|||||||||5
1747978510000|2025-05-23 05:35:10|||||||||1
1747978520000|2025-05-23 05:35:20|||||||||1
1747978530000|2025-05-23 05:35:30|||||||||1
1747978540000|2025-05-23 05:35:40|||||||||1
1747978550000|2025-05-23 05:35:50|||||||||1
1747978560000|2025-05-23 05:36:00|||||||||20
1747978570000|2025-05-23 05:36:10|||||||||1
1747978580000|2025-05-23 05:36:20|||||||||31
1747978590000|2025-05-23 05:36:30|||||||||2
1747978610000|2025-05-23 05:36:50|||||||||1
1747978620000|2025-05-23 05:37:00|||||||||2
1747978630000|2025-05-23 05:37:10|||||||||6
1747978650000|2025-05-23 05:37:30|||||||||2
1747978660000|2025-05-23 05:37:40|||||||||2
1747978670000|2025-05-23 05:37:50|||||||||1
1747978680000|2025-05-23 05:38:00|||||||||5
1747978690000|2025-05-23 05:38:10|||||||||23
1747978700000|2025-05-23 05:38:20|||||||||6
1747978710000|2025-05-23 05:38:30|||||||||1
1747978720000|2025-05-23 05:38:40|||||||||2
1747978730000|2025-05-23 05:38:50|||||||||2
1747978740000|2025-05-23 05:39:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|319
1747978750000|2025-05-23 05:39:10|||||||||1
1747978760000|2025-05-23 05:39:20|||||||||25
1747978770000|2025-05-23 05:39:30|||||||||2
1747978780000|2025-05-23 05:39:40|||||||||1
1747978790000|2025-05-23 05:39:50|||||||||1
1747978800000|2025-05-23 05:40:00|||||||||2
1747978810000|2025-05-23 05:40:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|112
1747978820000|2025-05-23 05:40:20|||||||||1
1747978830000|2025-05-23 05:40:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|110
1747978840000|2025-05-23 05:40:40|||||||||44
1747978850000|2025-05-23 05:40:50|||||||||1
1747978860000|2025-05-23 05:41:00|||||||||2
1747978870000|2025-05-23 05:41:10|||||||||81
1747978880000|2025-05-23 05:41:20|||||||||28
1747978890000|2025-05-23 05:41:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|13
1747978900000|2025-05-23 05:41:40|||||||||1
1747978910000|2025-05-23 05:41:50|||||||||2
1747978920000|2025-05-23 05:42:00|||||||||1
1747978930000|2025-05-23 05:42:10|||||||||1
1747978940000|2025-05-23 05:42:20|||||||||1
1747978950000|2025-05-23 05:42:30|||||||||3
1747978970000|2025-05-23 05:42:50|||||||||1
1747978980000|2025-05-23 05:43:00|||||||||3
1747978990000|2025-05-23 05:43:10|||||||||1
1747979010000|2025-05-23 05:43:30|||||||||1
1747979020000|2025-05-23 05:43:40|||||||||2
1747979030000|2025-05-23 05:43:50|||||||||41
1747979040000|2025-05-23 05:44:00|||||||||1
1747979050000|2025-05-23 05:44:10|||||||||2
1747979060000|2025-05-23 05:44:20|||||||||1
1747979070000|2025-05-23 05:44:30|||||||||1
1747979080000|2025-05-23 05:44:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|22
1747979090000|2025-05-23 05:44:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|29
1747979100000|2025-05-23 05:45:00|||||||||288
1747979110000|2025-05-23 05:45:10|||||||||1
1747979120000|2025-05-23 05:45:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|47
1747979130000|2025-05-23 05:45:30|||||||||1
1747979140000|2025-05-23 05:45:40|||||||||44
1747979150000|2025-05-23 05:45:50|||||||||1
1747979160000|2025-05-23 05:46:00|||||||||2
1747979170000|2025-05-23 05:46:10|||||||||1
1747979180000|2025-05-23 05:46:20|||||||||1
1747979190000|2025-05-23 05:46:30|||||||||9
1747979200000|2025-05-23 05:46:40|||||||||1
1747979210000|2025-05-23 05:46:50|||||||||1
1747979220000|2025-05-23 05:47:00|||||||||3
1747979230000|2025-05-23 05:47:10|||||||||2
1747979240000|2025-05-23 05:47:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|76
1747979250000|2025-05-23 05:47:30|||||||||1
1747979260000|2025-05-23 05:47:40|||||||||1
1747979270000|2025-05-23 05:47:50|||||||||1
1747979280000|2025-05-23 05:48:00|||||||||6
1747979290000|2025-05-23 05:48:10|||||||||2
1747979300000|2025-05-23 05:48:20|||||||||3
1747979320000|2025-05-23 05:48:40|||||||||1
1747979330000|2025-05-23 05:48:50|||||||||1
1747979340000|2025-05-23 05:49:00|||||||||2
1747979350000|2025-05-23 05:49:10|||||||||1
1747979360000|2025-05-23 05:49:20|||||||||1
1747979370000|2025-05-23 05:49:30|||||||||2
1747979380000|2025-05-23 05:49:40|||||||||1
1747979400000|2025-05-23 05:50:00|||||||||19
1747979410000|2025-05-23 05:50:10|||||||||49
1747979420000|2025-05-23 05:50:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|22
1747979440000|2025-05-23 05:50:40|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|69
1747979450000|2025-05-23 05:50:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|194
1747979460000|2025-05-23 05:51:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|93
1747979470000|2025-05-23 05:51:10|||||||||309
1747979480000|2025-05-23 05:51:20|||||||||2
1747979490000|2025-05-23 05:51:30|||||||||1
1747979500000|2025-05-23 05:51:40|||||||||1
1747979510000|2025-05-23 05:51:50|||||||||1
1747979520000|2025-05-23 05:52:00|||||||||76
1747979530000|2025-05-23 05:52:10|||||||||7
1747979540000|2025-05-23 05:52:20|||||||||1
1747979550000|2025-05-23 05:52:30|||||||||1
1747979560000|2025-05-23 05:52:40|||||||||1
1747979570000|2025-05-23 05:52:50|||||||||1
1747979580000|2025-05-23 05:53:00|||||||||1
1747979590000|2025-05-23 05:53:10|||||||||2
1747979600000|2025-05-23 05:53:20|||||||||1
1747979610000|2025-05-23 05:53:30|||||||||1
1747979620000|2025-05-23 05:53:40|||||||||1
1747979630000|2025-05-23 05:53:50|||||||||1
1747979640000|2025-05-23 05:54:00|||||||||1
1747979650000|2025-05-23 05:54:10|||||||||2
1747979660000|2025-05-23 05:54:20|||||||||9
1747979670000|2025-05-23 05:54:30|||||||||1
1747979680000|2025-05-23 05:54:40|||||||||1
1747979690000|2025-05-23 05:54:50|||||||||12
1747979700000|2025-05-23 05:55:00|||||||||5
1747979710000|2025-05-23 05:55:10|||||||||2
1747979720000|2025-05-23 05:55:20|||||||||1
1747979730000|2025-05-23 05:55:30|||||||||3
1747979750000|2025-05-23 05:55:50|||||||||2
1747979760000|2025-05-23 05:56:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|111
1747979770000|2025-05-23 05:56:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|328
1747979780000|2025-05-23 05:56:20|||||||||15
1747979790000|2025-05-23 05:56:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|141
1747979800000|2025-05-23 05:56:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|28
1747979810000|2025-05-23 05:56:50|||||||||1
1747979820000|2025-05-23 05:57:00|||||||||15
1747979830000|2025-05-23 05:57:10|||||||||3
1747979840000|2025-05-23 05:57:20|||||||||1
1747979850000|2025-05-23 05:57:30|||||||||101
1747979870000|2025-05-23 05:57:50|||||||||7
1747979880000|2025-05-23 05:58:00|||||||||1
1747979890000|2025-05-23 05:58:10|||||||||6
1747979900000|2025-05-23 05:58:20|||||||||7
1747979910000|2025-05-23 05:58:30|||||||||1
1747979920000|2025-05-23 05:58:40|||||||||1
1747979930000|2025-05-23 05:58:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|28
1747979940000|2025-05-23 05:59:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|6
1747979950000|2025-05-23 05:59:10|||||||||1
1747979960000|2025-05-23 05:59:20|||||||||18
1747979970000|2025-05-23 05:59:30|||||||||6
1747979980000|2025-05-23 05:59:40|||||||||40
1747979990000|2025-05-23 05:59:50|||||||||1
1747980000000|2025-05-23 06:00:00|||||||||75
1747980010000|2025-05-23 06:00:10|||||||||29
1747980020000|2025-05-23 06:00:20|||||||||2
1747980030000|2025-05-23 06:00:30|||||||||10
1747980040000|2025-05-23 06:00:40|||||||||1
1747980050000|2025-05-23 06:00:50|||||||||11
1747980060000|2025-05-23 06:01:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|254
1747980070000|2025-05-23 06:01:10|||||||||1
1747980080000|2025-05-23 06:01:20|||||||||21
1747980090000|2025-05-23 06:01:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|30
1747980100000|2025-05-23 06:01:40|||||||||50
1747980110000|2025-05-23 06:01:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|137
1747980120000|2025-05-23 06:02:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|149
1747980140000|2025-05-23 06:02:20|||||||||11
1747980150000|2025-05-23 06:02:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|143
1747980160000|2025-05-23 06:02:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|35
1747980170000|2025-05-23 06:02:50|||||||||2
1747980180000|2025-05-23 06:03:00|||||||||1
1747980190000|2025-05-23 06:03:10|||||||||2
1747980200000|2025-05-23 06:03:20|||||||||2
1747980210000|2025-05-23 06:03:30|||||||||4
1747980220000|2025-05-23 06:03:40|||||||||7
1747980230000|2025-05-23 06:03:50|||||||||1
1747980250000|2025-05-23 06:04:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|68
1747980260000|2025-05-23 06:04:20|||||||||3
1747980270000|2025-05-23 06:04:30|||||||||2
1747980290000|2025-05-23 06:04:50|||||||||33
1747980300000|2025-05-23 06:05:00|||||||||1
1747980310000|2025-05-23 06:05:10|||||||||6
1747980320000|2025-05-23 06:05:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|78
1747980330000|2025-05-23 06:05:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|34
1747980340000|2025-05-23 06:05:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|16
1747980350000|2025-05-23 06:05:50|||||||||1
1747980360000|2025-05-23 06:06:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|156
1747980370000|2025-05-23 06:06:10|||||||||2
1747980380000|2025-05-23 06:06:20|||||||||1
1747980390000|2025-05-23 06:06:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|86
1747980400000|2025-05-23 06:06:40|||||||||17
1747980410000|2025-05-23 06:06:50|||||||||12
1747980420000|2025-05-23 06:07:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|15
1747980430000|2025-05-23 06:07:10|||||||||12
1747980440000|2025-05-23 06:07:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|307
1747980450000|2025-05-23 06:07:30|||||||||73
1747980460000|2025-05-23 06:07:40|||||||||49
1747980470000|2025-05-23 06:07:50|||||||||53
1747980480000|2025-05-23 06:08:00|||||||||2
1747980490000|2025-05-23 06:08:10|||||||||31
1747980500000|2025-05-23 06:08:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|210
1747980510000|2025-05-23 06:08:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|77
1747980520000|2025-05-23 06:08:40|||||||||1
1747980530000|2025-05-23 06:08:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|104
1747980540000|2025-05-23 06:09:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|39
1747980550000|2025-05-23 06:09:10|||||||||1
1747980560000|2025-05-23 06:09:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|107
1747980570000|2025-05-23 06:09:30|||||||||2
1747980580000|2025-05-23 06:09:40|||||||||109
1747980590000|2025-05-23 06:09:50|||||||||18
1747980600000|2025-05-23 06:10:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|72
1747980610000|2025-05-23 06:10:10|||||||||4
1747980620000|2025-05-23 06:10:20|||||||||32
1747980630000|2025-05-23 06:10:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|15
1747980640000|2025-05-23 06:10:40|||||||||1
1747980650000|2025-05-23 06:10:50|||||||||4
1747980660000|2025-05-23 06:11:00|||||||||6
1747980680000|2025-05-23 06:11:20|||||||||2
1747980690000|2025-05-23 06:11:30|||||||||4
1747980700000|2025-05-23 06:11:40|||||||||54
1747980710000|2025-05-23 06:11:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|100
1747980720000|2025-05-23 06:12:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|33
1747980730000|2025-05-23 06:12:10|||||||||1
1747980740000|2025-05-23 06:12:20|||||||||5
1747980750000|2025-05-23 06:12:30|||||||||9
1747980760000|2025-05-23 06:12:40|||||||||36
1747980770000|2025-05-23 06:12:50|||||||||1
1747980780000|2025-05-23 06:13:00|||||||||1
1747980790000|2025-05-23 06:13:10|||||||||2
1747980800000|2025-05-23 06:13:20|||||||||1
1747980810000|2025-05-23 06:13:30|||||||||7
1747980820000|2025-05-23 06:13:40|||||||||3
1747980830000|2025-05-23 06:13:50|||||||||5
1747980840000|2025-05-23 06:14:00|||||||||21
1747980850000|2025-05-23 06:14:10|||||||||1
1747980860000|2025-05-23 06:14:20|||||||||1
1747980870000|2025-05-23 06:14:30|||||||||1
1747980880000|2025-05-23 06:14:40|||||||||44
1747980890000|2025-05-23 06:14:50|||||||||2
1747980900000|2025-05-23 06:15:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10
1747980910000|2025-05-23 06:15:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|12
1747980920000|2025-05-23 06:15:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|145
1747980930000|2025-05-23 06:15:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|84
1747980940000|2025-05-23 06:15:40|||||||||2
1747980950000|2025-05-23 06:15:50|||||||||404
1747980960000|2025-05-23 06:16:00|||||||||2
1747980970000|2025-05-23 06:16:10|||||||||202
1747980980000|2025-05-23 06:16:20|||||||||1
1747980990000|2025-05-23 06:16:30|||||||||2
1747981000000|2025-05-23 06:16:40|||||||||4
1747981010000|2025-05-23 06:16:50|||||||||11
1747981020000|2025-05-23 06:17:00|||||||||6
1747981030000|2025-05-23 06:17:10|||||||||11
1747981040000|2025-05-23 06:17:20|||||||||71
1747981050000|2025-05-23 06:17:30|||||||||12
1747981060000|2025-05-23 06:17:40|||||||||2
1747981070000|2025-05-23 06:17:50|||||||||2
1747981080000|2025-05-23 06:18:00|||||||||1
1747981090000|2025-05-23 06:18:10|||||||||2
1747981100000|2025-05-23 06:18:20|||||||||1
1747981110000|2025-05-23 06:18:30|||||||||2
1747981120000|2025-05-23 06:18:40|||||||||2
1747981130000|2025-05-23 06:18:50|||||||||2
1747981140000|2025-05-23 06:19:00|||||||||2
1747981150000|2025-05-23 06:19:10|||||||||1
1747981160000|2025-05-23 06:19:20|||||||||507
1747981170000|2025-05-23 06:19:30|||||||||506
1747981180000|2025-05-23 06:19:40|||||||||663
1747981190000|2025-05-23 06:19:50|||||||||3
1747981200000|2025-05-23 06:20:00|||||||||3
1747981210000|2025-05-23 06:20:10|||||||||55
1747981220000|2025-05-23 06:20:20|10995|10991|10995|10991|10995|10991|10995|10991|185
1747981230000|2025-05-23 06:20:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|466
1747981240000|2025-05-23 06:20:40|10995|10991|10995|10991|10995|10991|10995|10991|91
1747981250000|2025-05-23 06:20:50|||||||||6
1747981260000|2025-05-23 06:21:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|19
1747981270000|2025-05-23 06:21:10|||||||||4
1747981280000|2025-05-23 06:21:20|||||||||5
1747981290000|2025-05-23 06:21:30|||||||||14
1747981300000|2025-05-23 06:21:40|||||||||166
1747981310000|2025-05-23 06:21:50|||||||||1
1747981320000|2025-05-23 06:22:00|||||||||28
1747981330000|2025-05-23 06:22:10|||||||||7
1747981340000|2025-05-23 06:22:20|||||||||54
1747981350000|2025-05-23 06:22:30|||||||||31
1747981360000|2025-05-23 06:22:40|||||||||2
1747981370000|2025-05-23 06:22:50|||||||||5
1747981380000|2025-05-23 06:23:00|||||||||9
1747981390000|2025-05-23 06:23:10|||||||||2
1747981400000|2025-05-23 06:23:20|||||||||2
1747981410000|2025-05-23 06:23:30|||||||||1
1747981420000|2025-05-23 06:23:40|||||||||2
1747981430000|2025-05-23 06:23:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|14
1747981440000|2025-05-23 06:24:00|||||||||1
1747981450000|2025-05-23 06:24:10|||||||||1
1747981460000|2025-05-23 06:24:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|292
1747981470000|2025-05-23 06:24:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|47
1747981480000|2025-05-23 06:24:40|||||||||1
1747981490000|2025-05-23 06:24:50|||||||||1
1747981500000|2025-05-23 06:25:00|||||||||5
1747981510000|2025-05-23 06:25:10|||||||||1
1747981520000|2025-05-23 06:25:20|||||||||13
1747981530000|2025-05-23 06:25:30|||||||||40
1747981540000|2025-05-23 06:25:40|||||||||180
1747981550000|2025-05-23 06:25:50|||||||||10
1747981560000|2025-05-23 06:26:00|||||||||41
1747981570000|2025-05-23 06:26:10|||||||||501
1747981580000|2025-05-23 06:26:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|221
1747981590000|2025-05-23 06:26:30|||||||||1
1747981600000|2025-05-23 06:26:40|||||||||395
1747981610000|2025-05-23 06:26:50|||||||||15
1747981620000|2025-05-23 06:27:00|||||||||2
1747981630000|2025-05-23 06:27:10|||||||||1
1747981640000|2025-05-23 06:27:20|||||||||51
1747981650000|2025-05-23 06:27:30|||||||||13
1747981660000|2025-05-23 06:27:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|89
1747981670000|2025-05-23 06:27:50|||||||||57
1747981680000|2025-05-23 06:28:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|344
1747981690000|2025-05-23 06:28:10|||||||||11
1747981700000|2025-05-23 06:28:20|||||||||6
1747981710000|2025-05-23 06:28:30|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|113
1747981730000|2025-05-23 06:28:50|||||||||42
1747981740000|2025-05-23 06:29:00|||||||||2
1747981750000|2025-05-23 06:29:10|||||||||1
1747981760000|2025-05-23 06:29:20|||||||||1
1747981770000|2025-05-23 06:29:30|||||||||1
1747981780000|2025-05-23 06:29:40|||||||||12
1747981800000|2025-05-23 06:30:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|552
1747981810000|2025-05-23 06:30:10|||||||||38
1747981820000|2025-05-23 06:30:20|||||||||2
1747981830000|2025-05-23 06:30:30|||||||||1
1747981840000|2025-05-23 06:30:40|||||||||3
1747981850000|2025-05-23 06:30:50|||||||||30
1747981860000|2025-05-23 06:31:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|185
1747981870000|2025-05-23 06:31:10|||||||||128
1747981880000|2025-05-23 06:31:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|9
1747981890000|2025-05-23 06:31:30|||||||||5
1747981900000|2025-05-23 06:31:40|||||||||2
1747981910000|2025-05-23 06:31:50|||||||||5
1747981920000|2025-05-23 06:32:00|||||||||2
1747981930000|2025-05-23 06:32:10|||||||||9
1747981940000|2025-05-23 06:32:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|215
1747981950000|2025-05-23 06:32:30|||||||||3
1747981960000|2025-05-23 06:32:40|||||||||68
1747981970000|2025-05-23 06:32:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|17
1747981980000|2025-05-23 06:33:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|490
1747981990000|2025-05-23 06:33:10|||||||||3
1747982000000|2025-05-23 06:33:20|||||||||110
1747982010000|2025-05-23 06:33:30|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|153
1747982020000|2025-05-23 06:33:40|||||||||11
1747982030000|2025-05-23 06:33:50|||||||||128
1747982040000|2025-05-23 06:34:00|||||||||502
1747982050000|2025-05-23 06:34:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|44
1747982060000|2025-05-23 06:34:20|||||||||18
1747982070000|2025-05-23 06:34:30|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|46
1747982090000|2025-05-23 06:34:50|||||||||1
1747982100000|2025-05-23 06:35:00|||||||||13
1747982110000|2025-05-23 06:35:10|||||||||3
1747982120000|2025-05-23 06:35:20|||||||||3
1747982130000|2025-05-23 06:35:30|||||||||61
1747982140000|2025-05-23 06:35:40|||||||||4
1747982150000|2025-05-23 06:35:50|||||||||3
1747982160000|2025-05-23 06:36:00|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|265
1747982170000|2025-05-23 06:36:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|276
1747982180000|2025-05-23 06:36:20|||||||||30
1747982190000|2025-05-23 06:36:30|||||||||6
1747982200000|2025-05-23 06:36:40|||||||||2
1747982210000|2025-05-23 06:36:50|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|153
1747982220000|2025-05-23 06:37:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|56
1747982240000|2025-05-23 06:37:20|||||||||9
1747982250000|2025-05-23 06:37:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|140
1747982260000|2025-05-23 06:37:40|||||||||1
1747982270000|2025-05-23 06:37:50|||||||||154
1747982280000|2025-05-23 06:38:00|||||||||143
1747982290000|2025-05-23 06:38:10|||||||||219
1747982300000|2025-05-23 06:38:20|||||||||9
1747982310000|2025-05-23 06:38:30|||||||||26
1747982320000|2025-05-23 06:38:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|29
1747982330000|2025-05-23 06:38:50|||||||||33
1747982340000|2025-05-23 06:39:00|||||||||13
1747982350000|2025-05-23 06:39:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|63
1747982360000|2025-05-23 06:39:20|11005.1|11001.1|11005.9|11001.9|11005.9|11001.9|11005.1|11001.1|135
1747982370000|2025-05-23 06:39:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|171
1747982380000|2025-05-23 06:39:40|||||||||1
1747982390000|2025-05-23 06:39:50|||||||||1
1747982400000|2025-05-23 06:40:00|||||||||17
1747982420000|2025-05-23 06:40:20|||||||||86
1747982430000|2025-05-23 06:40:30|||||||||59
1747982440000|2025-05-23 06:40:40|||||||||6
1747982450000|2025-05-23 06:40:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|84
1747982460000|2025-05-23 06:41:00|||||||||7
1747982470000|2025-05-23 06:41:10|||||||||9
1747982480000|2025-05-23 06:41:20|||||||||6
1747982490000|2025-05-23 06:41:30|||||||||31
1747982500000|2025-05-23 06:41:40|||||||||1
1747982510000|2025-05-23 06:41:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|16
1747982520000|2025-05-23 06:42:00|||||||||1
1747982530000|2025-05-23 06:42:10|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|650
1747982540000|2025-05-23 06:42:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|231
1747982550000|2025-05-23 06:42:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|31
1747982560000|2025-05-23 06:42:40|||||||||5
1747982570000|2025-05-23 06:42:50|||||||||3
1747982580000|2025-05-23 06:43:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|31
1747982590000|2025-05-23 06:43:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|93
1747982600000|2025-05-23 06:43:20|||||||||21
1747982610000|2025-05-23 06:43:30|||||||||1
1747982620000|2025-05-23 06:43:40|||||||||2
1747982630000|2025-05-23 06:43:50|||||||||1
1747982640000|2025-05-23 06:44:00|||||||||21
1747982650000|2025-05-23 06:44:10|||||||||221
1747982660000|2025-05-23 06:44:20|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|66
1747982670000|2025-05-23 06:44:30|||||||||3
1747982680000|2025-05-23 06:44:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|28
1747982690000|2025-05-23 06:44:50|||||||||16
1747982700000|2025-05-23 06:45:00|||||||||2
1747982710000|2025-05-23 06:45:10|||||||||1
1747982720000|2025-05-23 06:45:20|||||||||97
1747982730000|2025-05-23 06:45:30|||||||||7
1747982740000|2025-05-23 06:45:40|||||||||1
1747982750000|2025-05-23 06:45:50|||||||||2
1747982770000|2025-05-23 06:46:10|||||||||2
1747982780000|2025-05-23 06:46:20|||||||||1
1747982790000|2025-05-23 06:46:30|||||||||9
1747982800000|2025-05-23 06:46:40|||||||||1
1747982810000|2025-05-23 06:46:50|||||||||8
1747982820000|2025-05-23 06:47:00|||||||||1
1747982830000|2025-05-23 06:47:10|||||||||51
1747982840000|2025-05-23 06:47:20|||||||||2
1747982860000|2025-05-23 06:47:40|||||||||1
1747982870000|2025-05-23 06:47:50|||||||||3
1747982880000|2025-05-23 06:48:00|||||||||5
1747982890000|2025-05-23 06:48:10|||||||||2
1747982900000|2025-05-23 06:48:20|||||||||1
1747982910000|2025-05-23 06:48:30|||||||||127
1747982930000|2025-05-23 06:48:50|||||||||30
1747982940000|2025-05-23 06:49:00|||||||||39
1747982950000|2025-05-23 06:49:10|||||||||2
1747982960000|2025-05-23 06:49:20|||||||||44
1747982970000|2025-05-23 06:49:30|||||||||28
1747982980000|2025-05-23 06:49:40|||||||||2
1747983000000|2025-05-23 06:50:00|||||||||4
1747983010000|2025-05-23 06:50:10|||||||||1
1747983020000|2025-05-23 06:50:20|||||||||3
1747983040000|2025-05-23 06:50:40|||||||||1
1747983050000|2025-05-23 06:50:50|||||||||22
1747983060000|2025-05-23 06:51:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|42
1747983070000|2025-05-23 06:51:10|||||||||2
1747983080000|2025-05-23 06:51:20|||||||||2
1747983090000|2025-05-23 06:51:30|||||||||6
1747983100000|2025-05-23 06:51:40|||||||||6
1747983110000|2025-05-23 06:51:50|||||||||2
1747983120000|2025-05-23 06:52:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|359
1747983130000|2025-05-23 06:52:10|||||||||4
1747983140000|2025-05-23 06:52:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|45
1747983150000|2025-05-23 06:52:30|||||||||28
1747983160000|2025-05-23 06:52:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|23
1747983170000|2025-05-23 06:52:50|||||||||2
1747983180000|2025-05-23 06:53:00|||||||||1
1747983190000|2025-05-23 06:53:10|||||||||3
1747983200000|2025-05-23 06:53:20|11009|11005|11009|11005|11009|11005|11009|11005|387
1747983210000|2025-05-23 06:53:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|80
1747983220000|2025-05-23 06:53:40|||||||||1
1747983230000|2025-05-23 06:53:50|||||||||204
1747983240000|2025-05-23 06:54:00|||||||||73
1747983250000|2025-05-23 06:54:10|11009|11005|11009|11005|11009|11005|11007.5|11003.5|187
1747983260000|2025-05-23 06:54:20|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|17
1747983270000|2025-05-23 06:54:30|||||||||35
1747983280000|2025-05-23 06:54:40|11009|11005|11009|11005|11009|11005|11007.5|11003.5|349
1747983290000|2025-05-23 06:54:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|8
1747983300000|2025-05-23 06:55:00|11009|11005|11009|11005|11009|11005|11009|11005|26
1747983310000|2025-05-23 06:55:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|13
1747983320000|2025-05-23 06:55:20|||||||||81
1747983330000|2025-05-23 06:55:30|||||||||6
1747983340000|2025-05-23 06:55:40|||||||||4
1747983360000|2025-05-23 06:56:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|158
1747983370000|2025-05-23 06:56:10|||||||||156
1747983380000|2025-05-23 06:56:20|11009|11005|11009|11005|11009|11005|11009|11005|327
1747983390000|2025-05-23 06:56:30|||||||||30
1747983400000|2025-05-23 06:56:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|172
1747983410000|2025-05-23 06:56:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|518
1747983420000|2025-05-23 06:57:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|262
1747983430000|2025-05-23 06:57:10|||||||||377
1747983440000|2025-05-23 06:57:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|334
1747983450000|2025-05-23 06:57:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|517
1747983460000|2025-05-23 06:57:40|||||||||11
1747983470000|2025-05-23 06:57:50|||||||||15
1747983480000|2025-05-23 06:58:00|||||||||42
1747983490000|2025-05-23 06:58:10|11009|11005|11009|11005|11009|11005|11009|11005|129
1747983500000|2025-05-23 06:58:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009.8|11005.8|88
1747983510000|2025-05-23 06:58:30|||||||||2
1747983520000|2025-05-23 06:58:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|109
1747983530000|2025-05-23 06:58:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2742
1747983540000|2025-05-23 06:59:00|||||||||251
1747983550000|2025-05-23 06:59:10|||||||||49
1747983560000|2025-05-23 06:59:20|||||||||50
1747983570000|2025-05-23 06:59:30|||||||||238
1747983580000|2025-05-23 06:59:40|||||||||3
1747983590000|2025-05-23 06:59:50|||||||||151
1747983600000|2025-05-23 07:00:00|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|435
1747983610000|2025-05-23 07:00:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|28
1747983620000|2025-05-23 07:00:20|11009|11005|11009|11005|11009|11005|11009|11005|9
1747983630000|2025-05-23 07:00:30|||||||||10
1747983640000|2025-05-23 07:00:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|95
1747983650000|2025-05-23 07:00:50|||||||||23
1747983660000|2025-05-23 07:01:00|||||||||1
1747983670000|2025-05-23 07:01:10|||||||||17
1747983680000|2025-05-23 07:01:20|||||||||48
1747983690000|2025-05-23 07:01:30|11009|11005|11009|11005|11009|11005|11009|11005|268
1747983700000|2025-05-23 07:01:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|182
1747983710000|2025-05-23 07:01:50|||||||||76
1747983720000|2025-05-23 07:02:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|92
1747983730000|2025-05-23 07:02:10|||||||||4
1747983740000|2025-05-23 07:02:20|||||||||8
1747983750000|2025-05-23 07:02:30|||||||||9
1747983760000|2025-05-23 07:02:40|||||||||4
1747983770000|2025-05-23 07:02:50|||||||||3
1747983780000|2025-05-23 07:03:00|||||||||70
1747983790000|2025-05-23 07:03:10|11009|11005|11009|11005|11009|11005|11009|11005|341
1747983800000|2025-05-23 07:03:20|||||||||5
1747983810000|2025-05-23 07:03:30|||||||||37
1747983820000|2025-05-23 07:03:40|||||||||59
1747983830000|2025-05-23 07:03:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|65
1747983840000|2025-05-23 07:04:00|11009|11005|11009|11005|11009|11005|11009|11005|27
1747983850000|2025-05-23 07:04:10|||||||||52
1747983860000|2025-05-23 07:04:20|||||||||173
1747983870000|2025-05-23 07:04:30|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|386
1747983880000|2025-05-23 07:04:40|||||||||5
1747983890000|2025-05-23 07:04:50|||||||||5
1747983900000|2025-05-23 07:05:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|23
1747983910000|2025-05-23 07:05:10|11009|11005|11009|11005|11009|11005|11007.5|11003.5|89
1747983920000|2025-05-23 07:05:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|23
1747983930000|2025-05-23 07:05:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|58
1747983940000|2025-05-23 07:05:40|||||||||2
1747983950000|2025-05-23 07:05:50|||||||||5
1747983960000|2025-05-23 07:06:00|||||||||4
1747983970000|2025-05-23 07:06:10|||||||||3
1747983980000|2025-05-23 07:06:20|||||||||10
1747983990000|2025-05-23 07:06:30|||||||||30
1747984000000|2025-05-23 07:06:40|||||||||4
1747984010000|2025-05-23 07:06:50|11009|11005|11009|11005|11009|11005|11009|11005|435
1747984020000|2025-05-23 07:07:00|||||||||3
1747984030000|2025-05-23 07:07:10|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|365
1747984040000|2025-05-23 07:07:20|||||||||29
1747984050000|2025-05-23 07:07:30|||||||||3
1747984060000|2025-05-23 07:07:40|||||||||107
1747984070000|2025-05-23 07:07:50|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|166
1747984080000|2025-05-23 07:08:00|||||||||2
1747984090000|2025-05-23 07:08:10|||||||||4
1747984100000|2025-05-23 07:08:20|||||||||83
1747984110000|2025-05-23 07:08:30|||||||||5
1747984120000|2025-05-23 07:08:40|||||||||4
1747984130000|2025-05-23 07:08:50|||||||||4
1747984140000|2025-05-23 07:09:00|||||||||110
1747984150000|2025-05-23 07:09:10|||||||||6
1747984160000|2025-05-23 07:09:20|||||||||3
1747984170000|2025-05-23 07:09:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|112
1747984180000|2025-05-23 07:09:40|||||||||4
1747984190000|2025-05-23 07:09:50|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|75
1747984200000|2025-05-23 07:10:00|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|304
1747984210000|2025-05-23 07:10:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|257
1747984220000|2025-05-23 07:10:20|||||||||1
1747984230000|2025-05-23 07:10:30|||||||||57
1747984240000|2025-05-23 07:10:40|||||||||510
1747984250000|2025-05-23 07:10:50|||||||||3
1747984260000|2025-05-23 07:11:00|||||||||20
1747984270000|2025-05-23 07:11:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|243
1747984280000|2025-05-23 07:11:20|||||||||11
1747984290000|2025-05-23 07:11:30|||||||||3
1747984300000|2025-05-23 07:11:40|||||||||158
1747984310000|2025-05-23 07:11:50|||||||||6
1747984320000|2025-05-23 07:12:00|||||||||10
1747984330000|2025-05-23 07:12:10|||||||||8
1747984340000|2025-05-23 07:12:20|||||||||6
1747984350000|2025-05-23 07:12:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|612
1747984360000|2025-05-23 07:12:40|||||||||10
1747984370000|2025-05-23 07:12:50|||||||||5
1747984380000|2025-05-23 07:13:00|||||||||7
1747984390000|2025-05-23 07:13:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|137
1747984400000|2025-05-23 07:13:20|||||||||4
1747984410000|2025-05-23 07:13:30|11009|11005|11009|11005|11009|11005|11009|11005|142
1747984420000|2025-05-23 07:13:40|||||||||5
1747984430000|2025-05-23 07:13:50|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|134
1747984440000|2025-05-23 07:14:00|||||||||43
1747984450000|2025-05-23 07:14:10|||||||||28
1747984460000|2025-05-23 07:14:20|||||||||7
1747984470000|2025-05-23 07:14:30|||||||||7
1747984480000|2025-05-23 07:14:40|||||||||5
1747984490000|2025-05-23 07:14:50|11009|11005|11009|11005|11009|11005|11009|11005|149
1747984500000|2025-05-23 07:15:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|29
1747984510000|2025-05-23 07:15:10|||||||||6
1747984520000|2025-05-23 07:15:20|||||||||8
1747984530000|2025-05-23 07:15:30|||||||||62
1747984540000|2025-05-23 07:15:40|||||||||107
1747984550000|2025-05-23 07:15:50|||||||||92
1747984560000|2025-05-23 07:16:00|||||||||6
1747984570000|2025-05-23 07:16:10|||||||||4
1747984580000|2025-05-23 07:16:20|||||||||40
1747984590000|2025-05-23 07:16:30|||||||||2
1747984600000|2025-05-23 07:16:40|||||||||5
1747984610000|2025-05-23 07:16:50|||||||||8
1747984620000|2025-05-23 07:17:00|||||||||97
1747984630000|2025-05-23 07:17:10|||||||||52
1747984640000|2025-05-23 07:17:20|||||||||6
1747984650000|2025-05-23 07:17:30|||||||||8
1747984660000|2025-05-23 07:17:40|||||||||32
1747984670000|2025-05-23 07:17:50|||||||||23
1747984680000|2025-05-23 07:18:00|||||||||10
1747984690000|2025-05-23 07:18:10|||||||||85
1747984700000|2025-05-23 07:18:20|||||||||9
1747984710000|2025-05-23 07:18:30|||||||||2
1747984720000|2025-05-23 07:18:40|||||||||23
1747984730000|2025-05-23 07:18:50|||||||||4
1747984740000|2025-05-23 07:19:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|373
1747984750000|2025-05-23 07:19:10|||||||||6
1747984760000|2025-05-23 07:19:20|11009|11005|11009|11005|11009|11005|11009|11005|509
1747984770000|2025-05-23 07:19:30|||||||||1
1747984780000|2025-05-23 07:19:40|||||||||6
1747984790000|2025-05-23 07:19:50|||||||||97
1747984800000|2025-05-23 07:20:00|||||||||9
1747984810000|2025-05-23 07:20:10|||||||||237
1747984820000|2025-05-23 07:20:20|||||||||2
1747984830000|2025-05-23 07:20:30|||||||||1
1747984840000|2025-05-23 07:20:40|||||||||391
1747984850000|2025-05-23 07:20:50|||||||||32
1747984860000|2025-05-23 07:21:00|||||||||2
1747984870000|2025-05-23 07:21:10|||||||||1
1747984880000|2025-05-23 07:21:20|||||||||1
1747984890000|2025-05-23 07:21:30|||||||||18
1747984900000|2025-05-23 07:21:40|||||||||6
1747984910000|2025-05-23 07:21:50|||||||||186
1747984920000|2025-05-23 07:22:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|20
1747984930000|2025-05-23 07:22:10|||||||||1637
1747984950000|2025-05-23 07:22:30|||||||||2
1747984960000|2025-05-23 07:22:40|11009|11005|11009|11005|11009|11005|11009|11005|229
1747984970000|2025-05-23 07:22:50|||||||||3
1747984980000|2025-05-23 07:23:00|||||||||265
1747984990000|2025-05-23 07:23:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|258
1747985000000|2025-05-23 07:23:20|||||||||329
1747985010000|2025-05-23 07:23:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|128
1747985020000|2025-05-23 07:23:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|351
1747985030000|2025-05-23 07:23:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|46
1747985040000|2025-05-23 07:24:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|171
1747985050000|2025-05-23 07:24:10|||||||||1
1747985060000|2025-05-23 07:24:20|||||||||121
1747985070000|2025-05-23 07:24:30|||||||||2
1747985080000|2025-05-23 07:24:40|||||||||1
1747985090000|2025-05-23 07:24:50|||||||||2
1747985100000|2025-05-23 07:25:00|||||||||6
1747985110000|2025-05-23 07:25:10|||||||||51
1747985120000|2025-05-23 07:25:20|||||||||1
1747985130000|2025-05-23 07:25:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|268
1747985140000|2025-05-23 07:25:40|||||||||148
1747985150000|2025-05-23 07:25:50|||||||||20
1747985160000|2025-05-23 07:26:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|263
1747985170000|2025-05-23 07:26:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|14
1747985180000|2025-05-23 07:26:20|||||||||7
1747985190000|2025-05-23 07:26:30|||||||||1
1747985200000|2025-05-23 07:26:40|||||||||1
1747985210000|2025-05-23 07:26:50|||||||||2
1747985220000|2025-05-23 07:27:00|||||||||7
1747985230000|2025-05-23 07:27:10|||||||||423
1747985240000|2025-05-23 07:27:20|||||||||1
1747985250000|2025-05-23 07:27:30|||||||||5
1747985260000|2025-05-23 07:27:40|11009|11005|11009|11005|11009|11005|11009|11005|45
1747985270000|2025-05-23 07:27:50|||||||||596
1747985280000|2025-05-23 07:28:00|||||||||1
1747985290000|2025-05-23 07:28:10|||||||||1
1747985300000|2025-05-23 07:28:20|||||||||3
1747985310000|2025-05-23 07:28:30|||||||||232
1747985320000|2025-05-23 07:28:40|||||||||848
1747985330000|2025-05-23 07:28:50|||||||||2
1747985350000|2025-05-23 07:29:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|665
1747985360000|2025-05-23 07:29:20|||||||||556
1747985370000|2025-05-23 07:29:30|||||||||402
1747985380000|2025-05-23 07:29:40|||||||||1
1747985390000|2025-05-23 07:29:50|||||||||411
1747985400000|2025-05-23 07:30:00|||||||||404
1747985410000|2025-05-23 07:30:10|11009|11005|11009|11005|11009|11005|11009|11005|715
1747985420000|2025-05-23 07:30:20|||||||||406
1747985430000|2025-05-23 07:30:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|585
1747985440000|2025-05-23 07:30:40|11009|11005|11009|11005|11009|11005|11009|11005|760
1747985450000|2025-05-23 07:30:50|||||||||406
1747985460000|2025-05-23 07:31:00|||||||||407
1747985470000|2025-05-23 07:31:10|||||||||406
1747985480000|2025-05-23 07:31:20|||||||||405
1747985490000|2025-05-23 07:31:30|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|14328
1747985500000|2025-05-23 07:31:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|68
1747985510000|2025-05-23 07:31:50|||||||||512
1747985520000|2025-05-23 07:32:00|||||||||249
1747985530000|2025-05-23 07:32:10|||||||||9
1747985540000|2025-05-23 07:32:20|||||||||1
1747985550000|2025-05-23 07:32:30|||||||||6
1747985560000|2025-05-23 07:32:40|||||||||8
1747985570000|2025-05-23 07:32:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|229
1747985580000|2025-05-23 07:33:00|||||||||317
1747985590000|2025-05-23 07:33:10|||||||||1
1747985600000|2025-05-23 07:33:20|||||||||86
1747985610000|2025-05-23 07:33:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|119
1747985620000|2025-05-23 07:33:40|11009|11005|11009|11005|11009|11005|11009|11005|207
1747985630000|2025-05-23 07:33:50|||||||||1
1747985640000|2025-05-23 07:34:00|||||||||6
1747985650000|2025-05-23 07:34:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|4
1747985660000|2025-05-23 07:34:20|||||||||1002
1747985670000|2025-05-23 07:34:30|11008.3|11004.3|11009|11005|11009|11005|11007.5|11003.5|636
1747985680000|2025-05-23 07:34:40|||||||||91
1747985690000|2025-05-23 07:34:50|||||||||8
1747985700000|2025-05-23 07:35:00|||||||||4
1747985710000|2025-05-23 07:35:10|||||||||16
1747985720000|2025-05-23 07:35:20|||||||||3
1747985730000|2025-05-23 07:35:30|||||||||6
1747985740000|2025-05-23 07:35:40|||||||||8
1747985750000|2025-05-23 07:35:50|||||||||28
1747985760000|2025-05-23 07:36:00|||||||||6
1747985770000|2025-05-23 07:36:10|||||||||7
1747985780000|2025-05-23 07:36:20|||||||||5
1747985790000|2025-05-23 07:36:30|||||||||12
1747985800000|2025-05-23 07:36:40|||||||||252
1747985810000|2025-05-23 07:36:50|||||||||7
1747985820000|2025-05-23 07:37:00|||||||||9
1747985830000|2025-05-23 07:37:10|||||||||11
1747985840000|2025-05-23 07:37:20|||||||||6
1747985850000|2025-05-23 07:37:30|||||||||11
1747985860000|2025-05-23 07:37:40|||||||||158
1747985870000|2025-05-23 07:37:50|||||||||32
1747985880000|2025-05-23 07:38:00|||||||||6
1747985890000|2025-05-23 07:38:10|||||||||3
1747985900000|2025-05-23 07:38:20|||||||||7
1747985910000|2025-05-23 07:38:30|||||||||2
1747985920000|2025-05-23 07:38:40|||||||||8
1747985930000|2025-05-23 07:38:50|||||||||8
1747985940000|2025-05-23 07:39:00|||||||||3
1747985950000|2025-05-23 07:39:10|||||||||13
1747985960000|2025-05-23 07:39:20|||||||||9
1747985970000|2025-05-23 07:39:30|||||||||3
1747985980000|2025-05-23 07:39:40|||||||||6
1747985990000|2025-05-23 07:39:50|||||||||13
1747986000000|2025-05-23 07:40:00|||||||||1586
1747986010000|2025-05-23 07:40:10|||||||||3
1747986020000|2025-05-23 07:40:20|||||||||309
1747986030000|2025-05-23 07:40:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1027
1747986040000|2025-05-23 07:40:40|||||||||9
1747986050000|2025-05-23 07:40:50|||||||||93
1747986060000|2025-05-23 07:41:00|||||||||5
1747986080000|2025-05-23 07:41:20|11009|11005|11009|11005|11009|11005|11007.5|11003.5|110
1747986090000|2025-05-23 07:41:30|||||||||2
1747986100000|2025-05-23 07:41:40|||||||||1
1747986110000|2025-05-23 07:41:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|240
1747986120000|2025-05-23 07:42:00|||||||||101
1747986130000|2025-05-23 07:42:10|||||||||62
1747986140000|2025-05-23 07:42:20|11008.3|11004.3|11007.5|11003.5|11009|11005|11007.5|11003.5|854
1747986150000|2025-05-23 07:42:30|||||||||6
1747986160000|2025-05-23 07:42:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|59
1747986170000|2025-05-23 07:42:50|||||||||1
1747986180000|2025-05-23 07:43:00|||||||||14
1747986190000|2025-05-23 07:43:10|||||||||73
1747986200000|2025-05-23 07:43:20|||||||||80
1747986210000|2025-05-23 07:43:30|||||||||11
1747986220000|2025-05-23 07:43:40|||||||||75
1747986230000|2025-05-23 07:43:50|||||||||11
1747986240000|2025-05-23 07:44:00|||||||||201
1747986250000|2025-05-23 07:44:10|||||||||1
1747986260000|2025-05-23 07:44:20|||||||||1
1747986270000|2025-05-23 07:44:30|||||||||1
1747986280000|2025-05-23 07:44:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|46
1747986290000|2025-05-23 07:44:50|||||||||3
1747986300000|2025-05-23 07:45:00|||||||||2
1747986310000|2025-05-23 07:45:10|||||||||3
1747986320000|2025-05-23 07:45:20|||||||||1
1747986330000|2025-05-23 07:45:30|||||||||19
1747986340000|2025-05-23 07:45:40|||||||||2
1747986350000|2025-05-23 07:45:50|||||||||812
1747986360000|2025-05-23 07:46:00|||||||||20
1747986370000|2025-05-23 07:46:10|||||||||2
1747986380000|2025-05-23 07:46:20|||||||||2
1747986390000|2025-05-23 07:46:30|||||||||318
1747986410000|2025-05-23 07:46:50|||||||||3
1747986420000|2025-05-23 07:47:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|374
1747986430000|2025-05-23 07:47:10|||||||||1
1747986440000|2025-05-23 07:47:20|||||||||183
1747986450000|2025-05-23 07:47:30|||||||||138
1747986470000|2025-05-23 07:47:50|||||||||2
1747986480000|2025-05-23 07:48:00|||||||||1
1747986490000|2025-05-23 07:48:10|||||||||4
1747986500000|2025-05-23 07:48:20|||||||||1
1747986510000|2025-05-23 07:48:30|||||||||3
1747986520000|2025-05-23 07:48:40|||||||||2
1747986540000|2025-05-23 07:49:00|||||||||3
1747986550000|2025-05-23 07:49:10|||||||||1
1747986560000|2025-05-23 07:49:20|||||||||1
1747986570000|2025-05-23 07:49:30|||||||||12
1747986580000|2025-05-23 07:49:40|||||||||76
1747986590000|2025-05-23 07:49:50|||||||||3
1747986600000|2025-05-23 07:50:00|||||||||8
1747986610000|2025-05-23 07:50:10|||||||||38
1747986620000|2025-05-23 07:50:20|||||||||14
1747986630000|2025-05-23 07:50:30|||||||||6
1747986640000|2025-05-23 07:50:40|||||||||11
1747986650000|2025-05-23 07:50:50|||||||||20
1747986660000|2025-05-23 07:51:00|||||||||2
1747986670000|2025-05-23 07:51:10|||||||||3
1747986680000|2025-05-23 07:51:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|71
1747986690000|2025-05-23 07:51:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|335
1747986700000|2025-05-23 07:51:40|||||||||90
1747986710000|2025-05-23 07:51:50|||||||||1
1747986720000|2025-05-23 07:52:00|||||||||1
1747986730000|2025-05-23 07:52:10|||||||||1
1747986740000|2025-05-23 07:52:20|||||||||3
1747986760000|2025-05-23 07:52:40|||||||||1
1747986770000|2025-05-23 07:52:50|||||||||2
1747986780000|2025-05-23 07:53:00|||||||||5
1747986790000|2025-05-23 07:53:10|||||||||1
1747986800000|2025-05-23 07:53:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|114
1747986810000|2025-05-23 07:53:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|364
1747986830000|2025-05-23 07:53:50|||||||||3
1747986840000|2025-05-23 07:54:00|||||||||2
1747986860000|2025-05-23 07:54:20|||||||||5
1747986870000|2025-05-23 07:54:30|||||||||1502
1747986880000|2025-05-23 07:54:40|||||||||1
1747986890000|2025-05-23 07:54:50|||||||||2
1747986900000|2025-05-23 07:55:00|||||||||4
1747986910000|2025-05-23 07:55:10|||||||||8
1747986920000|2025-05-23 07:55:20|||||||||2
1747986930000|2025-05-23 07:55:30|11009|11005|11009|11005|11009|11005|11007.5|11003.5|374
1747986940000|2025-05-23 07:55:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|3
1747986950000|2025-05-23 07:55:50|||||||||4
1747986960000|2025-05-23 07:56:00|11009|11005|11009|11005|11009|11005|11009|11005|91
1747986970000|2025-05-23 07:56:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|69
1747986980000|2025-05-23 07:56:20|||||||||1
1747986990000|2025-05-23 07:56:30|||||||||2
1747987000000|2025-05-23 07:56:40|||||||||2
1747987010000|2025-05-23 07:56:50|||||||||1
1747987020000|2025-05-23 07:57:00|||||||||6
1747987030000|2025-05-23 07:57:10|||||||||2
1747987050000|2025-05-23 07:57:30|||||||||3
1747987060000|2025-05-23 07:57:40|||||||||2
1747987070000|2025-05-23 07:57:50|||||||||1
1747987080000|2025-05-23 07:58:00|||||||||2
1747987090000|2025-05-23 07:58:10|||||||||8
1747987110000|2025-05-23 07:58:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|4
1747987120000|2025-05-23 07:58:40|||||||||203
1747987130000|2025-05-23 07:58:50|||||||||350
1747987140000|2025-05-23 07:59:00|||||||||2
1747987150000|2025-05-23 07:59:10|||||||||7
1747987160000|2025-05-23 07:59:20|||||||||2
1747987170000|2025-05-23 07:59:30|||||||||204
1747987180000|2025-05-23 07:59:40|||||||||28
1747987190000|2025-05-23 07:59:50|||||||||23
1747987200000|2025-05-23 08:00:00|||||||||20
1747987210000|2025-05-23 08:00:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|19
1747987220000|2025-05-23 08:00:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|364
1747987230000|2025-05-23 08:00:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1618
1747987240000|2025-05-23 08:00:40|||||||||11
1747987250000|2025-05-23 08:00:50|||||||||36
1747987260000|2025-05-23 08:01:00|||||||||9
1747987270000|2025-05-23 08:01:10|||||||||35
1747987280000|2025-05-23 08:01:20|||||||||13
1747987290000|2025-05-23 08:01:30|||||||||13
1747987300000|2025-05-23 08:01:40|||||||||75
1747987310000|2025-05-23 08:01:50|||||||||15
1747987320000|2025-05-23 08:02:00|||||||||8
1747987330000|2025-05-23 08:02:10|||||||||12
1747987340000|2025-05-23 08:02:20|||||||||62
1747987350000|2025-05-23 08:02:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|23
1747987360000|2025-05-23 08:02:40|||||||||17
1747987370000|2025-05-23 08:02:50|||||||||112
1747987380000|2025-05-23 08:03:00|||||||||9
1747987390000|2025-05-23 08:03:10|||||||||11
1747987400000|2025-05-23 08:03:20|||||||||10
1747987410000|2025-05-23 08:03:30|||||||||11
1747987420000|2025-05-23 08:03:40|||||||||59
1747987430000|2025-05-23 08:03:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|186
1747987440000|2025-05-23 08:04:00|||||||||13
1747987450000|2025-05-23 08:04:10|||||||||7
1747987460000|2025-05-23 08:04:20|||||||||9
1747987470000|2025-05-23 08:04:30|||||||||13
1747987480000|2025-05-23 08:04:40|||||||||10
1747987490000|2025-05-23 08:04:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|19
1747987500000|2025-05-23 08:05:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|103
1747987510000|2025-05-23 08:05:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|133
1747987520000|2025-05-23 08:05:20|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|62
1747987530000|2025-05-23 08:05:30|||||||||6
1747987540000|2025-05-23 08:05:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|75
1747987550000|2025-05-23 08:05:50|||||||||36
1747987560000|2025-05-23 08:06:00|||||||||1
1747987580000|2025-05-23 08:06:20|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|12
1747987590000|2025-05-23 08:06:30|||||||||2
1747987600000|2025-05-23 08:06:40|||||||||4
1747987610000|2025-05-23 08:06:50|||||||||74
1747987620000|2025-05-23 08:07:00|||||||||58
1747987630000|2025-05-23 08:07:10|||||||||5
1747987640000|2025-05-23 08:07:20|||||||||1310
1747987650000|2025-05-23 08:07:30|||||||||32
1747987660000|2025-05-23 08:07:40|||||||||4
1747987670000|2025-05-23 08:07:50|||||||||6
1747987680000|2025-05-23 08:08:00|||||||||28
1747987690000|2025-05-23 08:08:10|||||||||4
1747987700000|2025-05-23 08:08:20|||||||||2
1747987710000|2025-05-23 08:08:30|||||||||2
1747987720000|2025-05-23 08:08:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1014
1747987730000|2025-05-23 08:08:50|||||||||185
1747987740000|2025-05-23 08:09:00|||||||||4
1747987750000|2025-05-23 08:09:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|677
1747987760000|2025-05-23 08:09:20|||||||||7
1747987770000|2025-05-23 08:09:30|||||||||1
1747987780000|2025-05-23 08:09:40|||||||||3
1747987800000|2025-05-23 08:10:00|||||||||7
1747987810000|2025-05-23 08:10:10|||||||||4
1747987820000|2025-05-23 08:10:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|812
1747987830000|2025-05-23 08:10:30|||||||||554
1747987840000|2025-05-23 08:10:40|||||||||416
1747987850000|2025-05-23 08:10:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|198
1747987860000|2025-05-23 08:11:00|||||||||92
1747987870000|2025-05-23 08:11:10|||||||||262
1747987880000|2025-05-23 08:11:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|176
1747987890000|2025-05-23 08:11:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|13
1747987900000|2025-05-23 08:11:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|301
1747987910000|2025-05-23 08:11:50|||||||||27
1747987920000|2025-05-23 08:12:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|26
1747987930000|2025-05-23 08:12:10|||||||||3
1747987940000|2025-05-23 08:12:20|||||||||3
1747987950000|2025-05-23 08:12:30|||||||||64
1747987960000|2025-05-23 08:12:40|||||||||22
1747987970000|2025-05-23 08:12:50|||||||||82
1747987980000|2025-05-23 08:13:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|228
1747987990000|2025-05-23 08:13:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|114
1747988000000|2025-05-23 08:13:20|||||||||6
1747988010000|2025-05-23 08:13:30|||||||||136
1747988020000|2025-05-23 08:13:40|||||||||113
1747988030000|2025-05-23 08:13:50|||||||||75
1747988040000|2025-05-23 08:14:00|||||||||601
1747988050000|2025-05-23 08:14:10|||||||||6
1747988060000|2025-05-23 08:14:20|||||||||2
1747988070000|2025-05-23 08:14:30|||||||||22
1747988080000|2025-05-23 08:14:40|||||||||15
1747988090000|2025-05-23 08:14:50|||||||||3
1747988100000|2025-05-23 08:15:00|||||||||2
1747988110000|2025-05-23 08:15:10|||||||||105
1747988120000|2025-05-23 08:15:20|||||||||3
1747988130000|2025-05-23 08:15:30|||||||||124
1747988140000|2025-05-23 08:15:40|||||||||49
1747988150000|2025-05-23 08:15:50|||||||||4
1747988160000|2025-05-23 08:16:00|||||||||2
1747988170000|2025-05-23 08:16:10|||||||||3
1747988180000|2025-05-23 08:16:20|||||||||4
1747988190000|2025-05-23 08:16:30|||||||||10
1747988200000|2025-05-23 08:16:40|||||||||11
1747988210000|2025-05-23 08:16:50|||||||||2
1747988220000|2025-05-23 08:17:00|||||||||9
1747988230000|2025-05-23 08:17:10|||||||||6
1747988240000|2025-05-23 08:17:20|||||||||2
1747988250000|2025-05-23 08:17:30|||||||||39
1747988260000|2025-05-23 08:17:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|253
1747988270000|2025-05-23 08:17:50|||||||||6
1747988280000|2025-05-23 08:18:00|||||||||4
1747988290000|2025-05-23 08:18:10|||||||||6
1747988300000|2025-05-23 08:18:20|||||||||6
1747988310000|2025-05-23 08:18:30|||||||||3
1747988320000|2025-05-23 08:18:40|||||||||4
1747988330000|2025-05-23 08:18:50|||||||||394
1747988340000|2025-05-23 08:19:00|||||||||2
1747988350000|2025-05-23 08:19:10|||||||||3
1747988360000|2025-05-23 08:19:20|||||||||1
1747988370000|2025-05-23 08:19:30|||||||||3
1747988380000|2025-05-23 08:19:40|||||||||5
1747988390000|2025-05-23 08:19:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|2
1747988400000|2025-05-23 08:20:00|||||||||4
1747988410000|2025-05-23 08:20:10|||||||||1
1747988420000|2025-05-23 08:20:20|||||||||2
1747988430000|2025-05-23 08:20:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|122
1747988440000|2025-05-23 08:20:40|||||||||14
1747988450000|2025-05-23 08:20:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|90
1747988460000|2025-05-23 08:21:00|||||||||3
1747988470000|2025-05-23 08:21:10|||||||||2
1747988490000|2025-05-23 08:21:30|||||||||22
1747988500000|2025-05-23 08:21:40|||||||||2
1747988510000|2025-05-23 08:21:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|5
1747988520000|2025-05-23 08:22:00|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|135
1747988530000|2025-05-23 08:22:10|||||||||1
1747988540000|2025-05-23 08:22:20|||||||||2
1747988550000|2025-05-23 08:22:30|||||||||1
1747988560000|2025-05-23 08:22:40|||||||||61
1747988570000|2025-05-23 08:22:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|214
1747988580000|2025-05-23 08:23:00|||||||||92
1747988590000|2025-05-23 08:23:10|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|80
1747988600000|2025-05-23 08:23:20|||||||||201
1747988610000|2025-05-23 08:23:30|||||||||3
1747988620000|2025-05-23 08:23:40|||||||||6
1747988630000|2025-05-23 08:23:50|||||||||11
1747988640000|2025-05-23 08:24:00|||||||||1
1747988650000|2025-05-23 08:24:10|||||||||2
1747988660000|2025-05-23 08:24:20|||||||||12
1747988670000|2025-05-23 08:24:30|||||||||20
1747988680000|2025-05-23 08:24:40|||||||||4
1747988700000|2025-05-23 08:25:00|||||||||4
1747988710000|2025-05-23 08:25:10|||||||||2
1747988720000|2025-05-23 08:25:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|77
1747988730000|2025-05-23 08:25:30|||||||||8
1747988740000|2025-05-23 08:25:40|||||||||2
1747988750000|2025-05-23 08:25:50|||||||||1
1747988760000|2025-05-23 08:26:00|||||||||1
1747988770000|2025-05-23 08:26:10|||||||||13
1747988780000|2025-05-23 08:26:20|||||||||5
1747988790000|2025-05-23 08:26:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|251
1747988800000|2025-05-23 08:26:40|||||||||1
1747988810000|2025-05-23 08:26:50|||||||||1
1747988820000|2025-05-23 08:27:00|||||||||3
1747988830000|2025-05-23 08:27:10|||||||||6
1747988840000|2025-05-23 08:27:20|||||||||2
1747988850000|2025-05-23 08:27:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|4
1747988860000|2025-05-23 08:27:40|||||||||1
1747988870000|2025-05-23 08:27:50|||||||||1
1747988880000|2025-05-23 08:28:00|||||||||7
1747988890000|2025-05-23 08:28:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|89
1747988900000|2025-05-23 08:28:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|38
1747988910000|2025-05-23 08:28:30|||||||||2
1747988920000|2025-05-23 08:28:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|84
1747988930000|2025-05-23 08:28:50|||||||||11
1747988940000|2025-05-23 08:29:00|||||||||3
1747988950000|2025-05-23 08:29:10|||||||||21
1747988960000|2025-05-23 08:29:20|||||||||2
1747988970000|2025-05-23 08:29:30|||||||||6
1747988980000|2025-05-23 08:29:40|||||||||1
1747988990000|2025-05-23 08:29:50|||||||||21
1747989000000|2025-05-23 08:30:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|8
1747989010000|2025-05-23 08:30:10|||||||||1
1747989020000|2025-05-23 08:30:20|||||||||1
1747989030000|2025-05-23 08:30:30|||||||||101
1747989040000|2025-05-23 08:30:40|||||||||2
1747989050000|2025-05-23 08:30:50|||||||||3
1747989060000|2025-05-23 08:31:00|||||||||106
1747989070000|2025-05-23 08:31:10|||||||||62
1747989080000|2025-05-23 08:31:20|||||||||1
1747989090000|2025-05-23 08:31:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|65
1747989100000|2025-05-23 08:31:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|7
1747989110000|2025-05-23 08:31:50|||||||||2
1747989120000|2025-05-23 08:32:00|||||||||2
1747989130000|2025-05-23 08:32:10|||||||||14
1747989140000|2025-05-23 08:32:20|||||||||302
1747989160000|2025-05-23 08:32:40|||||||||1
1747989170000|2025-05-23 08:32:50|||||||||1
1747989180000|2025-05-23 08:33:00|||||||||20
1747989190000|2025-05-23 08:33:10|||||||||4
1747989200000|2025-05-23 08:33:20|||||||||1
1747989210000|2025-05-23 08:33:30|||||||||338
1747989220000|2025-05-23 08:33:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|510
1747989230000|2025-05-23 08:33:50|||||||||3
1747989240000|2025-05-23 08:34:00|||||||||1
1747989250000|2025-05-23 08:34:10|||||||||4
1747989260000|2025-05-23 08:34:20|||||||||2
1747989280000|2025-05-23 08:34:40|||||||||1
1747989290000|2025-05-23 08:34:50|||||||||2
1747989300000|2025-05-23 08:35:00|||||||||3
1747989310000|2025-05-23 08:35:10|||||||||2
1747989320000|2025-05-23 08:35:20|||||||||10
1747989330000|2025-05-23 08:35:30|||||||||1
1747989340000|2025-05-23 08:35:40|||||||||3
1747989350000|2025-05-23 08:35:50|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|152
1747989360000|2025-05-23 08:36:00|||||||||82
1747989370000|2025-05-23 08:36:10|||||||||2
1747989380000|2025-05-23 08:36:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|23
1747989390000|2025-05-23 08:36:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|35
1747989400000|2025-05-23 08:36:40|||||||||2
1747989410000|2025-05-23 08:36:50|||||||||1
1747989420000|2025-05-23 08:37:00|||||||||1
1747989430000|2025-05-23 08:37:10|||||||||2
1747989450000|2025-05-23 08:37:30|||||||||49
1747989460000|2025-05-23 08:37:40|||||||||3
1747989470000|2025-05-23 08:37:50|||||||||2
1747989480000|2025-05-23 08:38:00|||||||||2
1747989490000|2025-05-23 08:38:10|||||||||1
1747989500000|2025-05-23 08:38:20|||||||||4
1747989510000|2025-05-23 08:38:30|||||||||1
1747989520000|2025-05-23 08:38:40|||||||||1
1747989530000|2025-05-23 08:38:50|||||||||4
1747989540000|2025-05-23 08:39:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|82
1747989560000|2025-05-23 08:39:20|||||||||17
1747989570000|2025-05-23 08:39:30|||||||||197
1747989580000|2025-05-23 08:39:40|||||||||9
1747989590000|2025-05-23 08:39:50|||||||||6
1747989600000|2025-05-23 08:40:00|||||||||6
1747989610000|2025-05-23 08:40:10|||||||||1
1747989620000|2025-05-23 08:40:20|||||||||161
1747989630000|2025-05-23 08:40:30|||||||||21
1747989640000|2025-05-23 08:40:40|||||||||4
1747989650000|2025-05-23 08:40:50|||||||||56
1747989660000|2025-05-23 08:41:00|||||||||1
1747989670000|2025-05-23 08:41:10|||||||||29
1747989680000|2025-05-23 08:41:20|||||||||9
1747989690000|2025-05-23 08:41:30|||||||||51
1747989700000|2025-05-23 08:41:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|632
1747989710000|2025-05-23 08:41:50|||||||||308
1747989720000|2025-05-23 08:42:00|||||||||12
1747989730000|2025-05-23 08:42:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|84
1747989740000|2025-05-23 08:42:20|||||||||1
1747989750000|2025-05-23 08:42:30|||||||||2
1747989760000|2025-05-23 08:42:40|||||||||2
1747989770000|2025-05-23 08:42:50|||||||||1
1747989780000|2025-05-23 08:43:00|||||||||2
1747989790000|2025-05-23 08:43:10|||||||||1
1747989800000|2025-05-23 08:43:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|779
1747989810000|2025-05-23 08:43:30|||||||||2
1747989820000|2025-05-23 08:43:40|||||||||4
1747989840000|2025-05-23 08:44:00|||||||||2
1747989850000|2025-05-23 08:44:10|||||||||31
1747989860000|2025-05-23 08:44:20|||||||||3
1747989870000|2025-05-23 08:44:30|||||||||5
1747989880000|2025-05-23 08:44:40|||||||||2
1747989890000|2025-05-23 08:44:50|||||||||1
1747989900000|2025-05-23 08:45:00|||||||||5
1747989910000|2025-05-23 08:45:10|||||||||1
1747989920000|2025-05-23 08:45:20|||||||||1
1747989930000|2025-05-23 08:45:30|||||||||607
1747989940000|2025-05-23 08:45:40|||||||||35
1747989950000|2025-05-23 08:45:50|||||||||49
1747989960000|2025-05-23 08:46:00|11001.2|10997.2|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|710
1747989970000|2025-05-23 08:46:10|||||||||1
1747989980000|2025-05-23 08:46:20|||||||||2
1747989990000|2025-05-23 08:46:30|||||||||2
1747990000000|2025-05-23 08:46:40|||||||||10
1747990010000|2025-05-23 08:46:50|||||||||9
1747990020000|2025-05-23 08:47:00|||||||||250
1747990030000|2025-05-23 08:47:10|||||||||107
1747990040000|2025-05-23 08:47:20|||||||||2
1747990060000|2025-05-23 08:47:40|||||||||127
1747990070000|2025-05-23 08:47:50|||||||||2
1747990080000|2025-05-23 08:48:00|||||||||1
1747990090000|2025-05-23 08:48:10|||||||||1
1747990100000|2025-05-23 08:48:20|||||||||2
1747990110000|2025-05-23 08:48:30|||||||||2
1747990120000|2025-05-23 08:48:40|||||||||1
1747990130000|2025-05-23 08:48:50|||||||||16
1747990140000|2025-05-23 08:49:00|||||||||123
1747990150000|2025-05-23 08:49:10|||||||||15
1747990170000|2025-05-23 08:49:30|||||||||13
1747990180000|2025-05-23 08:49:40|||||||||1
1747990190000|2025-05-23 08:49:50|||||||||13
1747990200000|2025-05-23 08:50:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|16
1747990210000|2025-05-23 08:50:10|||||||||1
1747990220000|2025-05-23 08:50:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|29
1747990230000|2025-05-23 08:50:30|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|51
1747990240000|2025-05-23 08:50:40|||||||||7
1747990250000|2025-05-23 08:50:50|||||||||2
1747990260000|2025-05-23 08:51:00|||||||||31
1747990270000|2025-05-23 08:51:10|||||||||15
1747990280000|2025-05-23 08:51:20|||||||||2
1747990290000|2025-05-23 08:51:30|||||||||1
1747990300000|2025-05-23 08:51:40|||||||||11
1747990310000|2025-05-23 08:51:50|||||||||3
1747990320000|2025-05-23 08:52:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|12
1747990330000|2025-05-23 08:52:10|||||||||2
1747990340000|2025-05-23 08:52:20|||||||||1
1747990350000|2025-05-23 08:52:30|||||||||1
1747990360000|2025-05-23 08:52:40|||||||||2
1747990370000|2025-05-23 08:52:50|||||||||1
1747990380000|2025-05-23 08:53:00|||||||||5
1747990390000|2025-05-23 08:53:10|||||||||6
1747990400000|2025-05-23 08:53:20|||||||||52
1747990410000|2025-05-23 08:53:30|||||||||208
1747990420000|2025-05-23 08:53:40|||||||||243
1747990430000|2025-05-23 08:53:50|||||||||5
1747990440000|2025-05-23 08:54:00|||||||||5
1747990450000|2025-05-23 08:54:10|||||||||1
1747990460000|2025-05-23 08:54:20|||||||||1
1747990470000|2025-05-23 08:54:30|||||||||8
1747990480000|2025-05-23 08:54:40|||||||||101
1747990490000|2025-05-23 08:54:50|||||||||8
1747990500000|2025-05-23 08:55:00|||||||||3
1747990510000|2025-05-23 08:55:10|||||||||2
1747990520000|2025-05-23 08:55:20|||||||||2
1747990530000|2025-05-23 08:55:30|||||||||12
1747990540000|2025-05-23 08:55:40|||||||||23
1747990550000|2025-05-23 08:55:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|421
1747990560000|2025-05-23 08:56:00|||||||||1
1747990570000|2025-05-23 08:56:10|||||||||1
1747990580000|2025-05-23 08:56:20|||||||||3
1747990590000|2025-05-23 08:56:30|||||||||1
1747990600000|2025-05-23 08:56:40|||||||||29
1747990610000|2025-05-23 08:56:50|||||||||48
1747990620000|2025-05-23 08:57:00|||||||||24
1747990630000|2025-05-23 08:57:10|||||||||7
1747990640000|2025-05-23 08:57:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|327
1747990650000|2025-05-23 08:57:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|262
1747990660000|2025-05-23 08:57:40|||||||||1
1747990670000|2025-05-23 08:57:50|||||||||3
1747990680000|2025-05-23 08:58:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|290
1747990690000|2025-05-23 08:58:10|||||||||1
1747990700000|2025-05-23 08:58:20|||||||||3
1747990710000|2025-05-23 08:58:30|||||||||1
1747990720000|2025-05-23 08:58:40|||||||||1
1747990730000|2025-05-23 08:58:50|||||||||1
1747990740000|2025-05-23 08:59:00|||||||||41
1747990750000|2025-05-23 08:59:10|||||||||116
1747990760000|2025-05-23 08:59:20|||||||||1
1747990770000|2025-05-23 08:59:30|||||||||2
1747990780000|2025-05-23 08:59:40|||||||||2
1747990790000|2025-05-23 08:59:50|||||||||2
1747990800000|2025-05-23 09:00:00|||||||||3
1747990810000|2025-05-23 09:00:10|||||||||2
1747990820000|2025-05-23 09:00:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|105
1747990830000|2025-05-23 09:00:30|||||||||3
1747990840000|2025-05-23 09:00:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|6359
1747990850000|2025-05-23 09:00:50|||||||||101
1747990860000|2025-05-23 09:01:00|||||||||27
1747990870000|2025-05-23 09:01:10|||||||||68
1747990880000|2025-05-23 09:01:20|||||||||6
1747990890000|2025-05-23 09:01:30|||||||||1
1747990900000|2025-05-23 09:01:40|||||||||95
1747990910000|2025-05-23 09:01:50|||||||||11
1747990920000|2025-05-23 09:02:00|||||||||206
1747990930000|2025-05-23 09:02:10|||||||||2
1747990940000|2025-05-23 09:02:20|||||||||3
1747990950000|2025-05-23 09:02:30|||||||||1
1747990960000|2025-05-23 09:02:40|||||||||1
1747990970000|2025-05-23 09:02:50|||||||||3
1747990980000|2025-05-23 09:03:00|||||||||40
1747990990000|2025-05-23 09:03:10|||||||||2
1747991000000|2025-05-23 09:03:20|||||||||4
1747991010000|2025-05-23 09:03:30|||||||||1
1747991020000|2025-05-23 09:03:40|||||||||2
1747991030000|2025-05-23 09:03:50|||||||||5
1747991040000|2025-05-23 09:04:00|||||||||2
1747991050000|2025-05-23 09:04:10|||||||||43
1747991060000|2025-05-23 09:04:20|||||||||4
1747991080000|2025-05-23 09:04:40|||||||||24
1747991090000|2025-05-23 09:04:50|||||||||6
1747991100000|2025-05-23 09:05:00|||||||||531
1747991110000|2025-05-23 09:05:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1030
1747991120000|2025-05-23 09:05:20|||||||||7
1747991130000|2025-05-23 09:05:30|||||||||62
1747991140000|2025-05-23 09:05:40|||||||||2
1747991150000|2025-05-23 09:05:50|||||||||3
1747991160000|2025-05-23 09:06:00|||||||||92
1747991170000|2025-05-23 09:06:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|108
1747991180000|2025-05-23 09:06:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|241
1747991190000|2025-05-23 09:06:30|||||||||6
1747991200000|2025-05-23 09:06:40|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|149
1747991210000|2025-05-23 09:06:50|||||||||3
1747991220000|2025-05-23 09:07:00|||||||||5
1747991230000|2025-05-23 09:07:10|||||||||3
1747991240000|2025-05-23 09:07:20|||||||||21
1747991250000|2025-05-23 09:07:30|||||||||2
1747991260000|2025-05-23 09:07:40|||||||||3
1747991270000|2025-05-23 09:07:50|||||||||5
1747991280000|2025-05-23 09:08:00|||||||||2
1747991290000|2025-05-23 09:08:10|||||||||2
1747991300000|2025-05-23 09:08:20|||||||||3
1747991310000|2025-05-23 09:08:30|||||||||2
1747991330000|2025-05-23 09:08:50|||||||||4
1747991340000|2025-05-23 09:09:00|||||||||23
1747991360000|2025-05-23 09:09:20|||||||||804
1747991370000|2025-05-23 09:09:30|||||||||2
1747991380000|2025-05-23 09:09:40|||||||||9
1747991390000|2025-05-23 09:09:50|||||||||3
1747991400000|2025-05-23 09:10:00|||||||||3
1747991410000|2025-05-23 09:10:10|||||||||3
1747991420000|2025-05-23 09:10:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|119
1747991430000|2025-05-23 09:10:30|||||||||5
1747991440000|2025-05-23 09:10:40|11002.8|10998.8|11004.3|11000.3|11005.9|11001.9|11002.8|10998.8|1000
1747991450000|2025-05-23 09:10:50|||||||||16
1747991460000|2025-05-23 09:11:00|||||||||94
1747991480000|2025-05-23 09:11:20|||||||||4
1747991500000|2025-05-23 09:11:40|||||||||3
1747991510000|2025-05-23 09:11:50|||||||||25
1747991520000|2025-05-23 09:12:00|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|349
1747991530000|2025-05-23 09:12:10|||||||||1
1747991540000|2025-05-23 09:12:20|||||||||18
1747991550000|2025-05-23 09:12:30|||||||||4
1747991560000|2025-05-23 09:12:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|342
1747991570000|2025-05-23 09:12:50|||||||||16
1747991580000|2025-05-23 09:13:00|||||||||83
1747991590000|2025-05-23 09:13:10|||||||||1
1747991600000|2025-05-23 09:13:20|||||||||38
1747991610000|2025-05-23 09:13:30|||||||||2
1747991620000|2025-05-23 09:13:40|||||||||4
1747991630000|2025-05-23 09:13:50|||||||||2
1747991640000|2025-05-23 09:14:00|||||||||1
1747991650000|2025-05-23 09:14:10|||||||||2
1747991660000|2025-05-23 09:14:20|||||||||10
1747991670000|2025-05-23 09:14:30|||||||||398
1747991680000|2025-05-23 09:14:40|||||||||1
1747991690000|2025-05-23 09:14:50|||||||||206
1747991700000|2025-05-23 09:15:00|||||||||4
1747991710000|2025-05-23 09:15:10|||||||||26
1747991720000|2025-05-23 09:15:20|||||||||9
1747991730000|2025-05-23 09:15:30|||||||||1
1747991740000|2025-05-23 09:15:40|||||||||2
1747991750000|2025-05-23 09:15:50|||||||||4
1747991760000|2025-05-23 09:16:00|||||||||6
1747991770000|2025-05-23 09:16:10|||||||||1
1747991780000|2025-05-23 09:16:20|||||||||4
1747991790000|2025-05-23 09:16:30|||||||||2
1747991800000|2025-05-23 09:16:40|||||||||2
1747991810000|2025-05-23 09:16:50|||||||||3
1747991820000|2025-05-23 09:17:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|17
1747991830000|2025-05-23 09:17:10|||||||||3
1747991850000|2025-05-23 09:17:30|||||||||4
1747991860000|2025-05-23 09:17:40|||||||||2
1747991870000|2025-05-23 09:17:50|||||||||5
1747991880000|2025-05-23 09:18:00|||||||||161
1747991890000|2025-05-23 09:18:10|||||||||23
1747991900000|2025-05-23 09:18:20|||||||||5
1747991910000|2025-05-23 09:18:30|||||||||1
1747991920000|2025-05-23 09:18:40|||||||||3
1747991930000|2025-05-23 09:18:50|||||||||33
1747991940000|2025-05-23 09:19:00|||||||||173
1747991950000|2025-05-23 09:19:10|||||||||2
1747991960000|2025-05-23 09:19:20|||||||||3
1747991970000|2025-05-23 09:19:30|||||||||221
1747991980000|2025-05-23 09:19:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|140
1747991990000|2025-05-23 09:19:50|11003.6|10999.6|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|299
1747992000000|2025-05-23 09:20:00|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|12
1747992010000|2025-05-23 09:20:10|||||||||3
1747992020000|2025-05-23 09:20:20|||||||||1
1747992030000|2025-05-23 09:20:30|||||||||141
1747992050000|2025-05-23 09:20:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|249
1747992060000|2025-05-23 09:21:00|||||||||2
1747992070000|2025-05-23 09:21:10|||||||||2061
1747992080000|2025-05-23 09:21:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|433
1747992090000|2025-05-23 09:21:30|||||||||1
1747992100000|2025-05-23 09:21:40|||||||||18
1747992110000|2025-05-23 09:21:50|||||||||4
1747992120000|2025-05-23 09:22:00|||||||||7
1747992140000|2025-05-23 09:22:20|||||||||32
1747992150000|2025-05-23 09:22:30|||||||||3
1747992160000|2025-05-23 09:22:40|||||||||1
1747992170000|2025-05-23 09:22:50|||||||||3
1747992180000|2025-05-23 09:23:00|||||||||443
1747992190000|2025-05-23 09:23:10|||||||||2
1747992200000|2025-05-23 09:23:20|||||||||3
1747992210000|2025-05-23 09:23:30|||||||||1
1747992220000|2025-05-23 09:23:40|||||||||279
1747992230000|2025-05-23 09:23:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|17
1747992240000|2025-05-23 09:24:00|||||||||41
1747992250000|2025-05-23 09:24:10|||||||||7
1747992260000|2025-05-23 09:24:20|||||||||7
1747992270000|2025-05-23 09:24:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|139
1747992280000|2025-05-23 09:24:40|||||||||1
1747992290000|2025-05-23 09:24:50|||||||||19
1747992300000|2025-05-23 09:25:00|||||||||2
1747992310000|2025-05-23 09:25:10|||||||||104
1747992320000|2025-05-23 09:25:20|||||||||2
1747992330000|2025-05-23 09:25:30|||||||||3
1747992340000|2025-05-23 09:25:40|||||||||3
1747992350000|2025-05-23 09:25:50|||||||||3
1747992360000|2025-05-23 09:26:00|||||||||4
1747992370000|2025-05-23 09:26:10|||||||||1
1747992380000|2025-05-23 09:26:20|||||||||4
1747992390000|2025-05-23 09:26:30|||||||||3
1747992400000|2025-05-23 09:26:40|||||||||1
1747992410000|2025-05-23 09:26:50|||||||||4
1747992420000|2025-05-23 09:27:00|||||||||1
1747992430000|2025-05-23 09:27:10|||||||||2
1747992440000|2025-05-23 09:27:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|7
1747992450000|2025-05-23 09:27:30|||||||||2
1747992460000|2025-05-23 09:27:40|||||||||2
1747992470000|2025-05-23 09:27:50|||||||||4
1747992480000|2025-05-23 09:28:00|||||||||4
1747992500000|2025-05-23 09:28:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|139
1747992510000|2025-05-23 09:28:30|||||||||7
1747992520000|2025-05-23 09:28:40|||||||||1
1747992530000|2025-05-23 09:28:50|||||||||9
1747992540000|2025-05-23 09:29:00|||||||||12
1747992560000|2025-05-23 09:29:20|||||||||4
1747992570000|2025-05-23 09:29:30|||||||||2
1747992580000|2025-05-23 09:29:40|||||||||3
1747992590000|2025-05-23 09:29:50|||||||||3
1747992600000|2025-05-23 09:30:00|||||||||3
1747992610000|2025-05-23 09:30:10|||||||||1
1747992620000|2025-05-23 09:30:20|||||||||3
1747992630000|2025-05-23 09:30:30|||||||||1
1747992650000|2025-05-23 09:30:50|||||||||4
1747992660000|2025-05-23 09:31:00|||||||||8
1747992670000|2025-05-23 09:31:10|||||||||1
1747992680000|2025-05-23 09:31:20|||||||||3
1747992690000|2025-05-23 09:31:30|||||||||14
1747992700000|2025-05-23 09:31:40|||||||||94
1747992720000|2025-05-23 09:32:00|||||||||2
1747992730000|2025-05-23 09:32:10|||||||||2
1747992740000|2025-05-23 09:32:20|||||||||2
1747992750000|2025-05-23 09:32:30|||||||||2
1747992760000|2025-05-23 09:32:40|||||||||3932
1747992770000|2025-05-23 09:32:50|||||||||33
1747992780000|2025-05-23 09:33:00|||||||||1
1747992790000|2025-05-23 09:33:10|||||||||2
1747992800000|2025-05-23 09:33:20|||||||||51
1747992810000|2025-05-23 09:33:30|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|265
1747992820000|2025-05-23 09:33:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|45
1747992830000|2025-05-23 09:33:50|||||||||1
1747992840000|2025-05-23 09:34:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|6
1747992850000|2025-05-23 09:34:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|107
1747992860000|2025-05-23 09:34:20|||||||||1
1747992870000|2025-05-23 09:34:30|||||||||3
1747992880000|2025-05-23 09:34:40|||||||||5
1747992890000|2025-05-23 09:34:50|||||||||3
1747992900000|2025-05-23 09:35:00|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|31
1747992910000|2025-05-23 09:35:10|||||||||206
1747992930000|2025-05-23 09:35:30|||||||||82
1747992940000|2025-05-23 09:35:40|||||||||8
1747992950000|2025-05-23 09:35:50|||||||||3
1747992960000|2025-05-23 09:36:00|||||||||34
1747992970000|2025-05-23 09:36:10|||||||||11
1747992980000|2025-05-23 09:36:20|||||||||2
1747992990000|2025-05-23 09:36:30|||||||||2
1747993000000|2025-05-23 09:36:40|||||||||1
1747993010000|2025-05-23 09:36:50|||||||||2
1747993020000|2025-05-23 09:37:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|212
1747993030000|2025-05-23 09:37:10|||||||||3
1747993040000|2025-05-23 09:37:20|||||||||2
1747993050000|2025-05-23 09:37:30|||||||||1
1747993060000|2025-05-23 09:37:40|||||||||59
1747993070000|2025-05-23 09:37:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|424
1747993090000|2025-05-23 09:38:10|||||||||1
1747993100000|2025-05-23 09:38:20|||||||||2
1747993110000|2025-05-23 09:38:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|338
1747993120000|2025-05-23 09:38:40|||||||||282
1747993130000|2025-05-23 09:38:50|||||||||39
1747993140000|2025-05-23 09:39:00|||||||||3
1747993160000|2025-05-23 09:39:20|||||||||65
1747993170000|2025-05-23 09:39:30|||||||||7
1747993180000|2025-05-23 09:39:40|||||||||28
1747993190000|2025-05-23 09:39:50|||||||||3
1747993200000|2025-05-23 09:40:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|785
1747993210000|2025-05-23 09:40:10|||||||||81
1747993220000|2025-05-23 09:40:20|||||||||1
1747993230000|2025-05-23 09:40:30|||||||||1
1747993250000|2025-05-23 09:40:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|97
1747993260000|2025-05-23 09:41:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|13
1747993270000|2025-05-23 09:41:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|58
1747993280000|2025-05-23 09:41:20|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11001.2|10997.2|3657
1747993290000|2025-05-23 09:41:30|||||||||2
1747993300000|2025-05-23 09:41:40|||||||||2
1747993310000|2025-05-23 09:41:50|||||||||24
1747993320000|2025-05-23 09:42:00|||||||||4
1747993340000|2025-05-23 09:42:20|||||||||10
1747993350000|2025-05-23 09:42:30|||||||||1
1747993360000|2025-05-23 09:42:40|||||||||2
1747993370000|2025-05-23 09:42:50|||||||||3
1747993390000|2025-05-23 09:43:10|||||||||20
1747993400000|2025-05-23 09:43:20|||||||||2
1747993410000|2025-05-23 09:43:30|||||||||1
1747993420000|2025-05-23 09:43:40|||||||||1
1747993430000|2025-05-23 09:43:50|||||||||4
1747993440000|2025-05-23 09:44:00|||||||||1
1747993460000|2025-05-23 09:44:20|||||||||4
1747993470000|2025-05-23 09:44:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|15
1747993480000|2025-05-23 09:44:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|52
1747993500000|2025-05-23 09:45:00|||||||||179
1747993520000|2025-05-23 09:45:20|||||||||3
1747993530000|2025-05-23 09:45:30|||||||||2
1747993540000|2025-05-23 09:45:40|||||||||1
1747993550000|2025-05-23 09:45:50|||||||||3
1747993560000|2025-05-23 09:46:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|75
1747993570000|2025-05-23 09:46:10|||||||||1
1747993580000|2025-05-23 09:46:20|||||||||2
1747993590000|2025-05-23 09:46:30|||||||||1
1747993600000|2025-05-23 09:46:40|||||||||10
1747993610000|2025-05-23 09:46:50|||||||||4
1747993620000|2025-05-23 09:47:00|||||||||1
1747993640000|2025-05-23 09:47:20|||||||||4
1747993650000|2025-05-23 09:47:30|||||||||1
1747993660000|2025-05-23 09:47:40|||||||||1
1747993670000|2025-05-23 09:47:50|||||||||4
1747993700000|2025-05-23 09:48:20|||||||||2
1747993710000|2025-05-23 09:48:30|||||||||2
1747993730000|2025-05-23 09:48:50|||||||||3
1747993740000|2025-05-23 09:49:00|||||||||1
1747993750000|2025-05-23 09:49:10|||||||||1
1747993760000|2025-05-23 09:49:20|||||||||5
1747993770000|2025-05-23 09:49:30|||||||||1
1747993780000|2025-05-23 09:49:40|||||||||3
1747993790000|2025-05-23 09:49:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|14
1747993800000|2025-05-23 09:50:00|||||||||2
1747993810000|2025-05-23 09:50:10|||||||||1
1747993820000|2025-05-23 09:50:20|||||||||8
1747993830000|2025-05-23 09:50:30|||||||||1
1747993840000|2025-05-23 09:50:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|141
1747993850000|2025-05-23 09:50:50|||||||||4
1747993860000|2025-05-23 09:51:00|||||||||8
1747993870000|2025-05-23 09:51:10|||||||||5
1747993880000|2025-05-23 09:51:20|||||||||3
1747993890000|2025-05-23 09:51:30|||||||||61
1747993900000|2025-05-23 09:51:40|||||||||2
1747993910000|2025-05-23 09:51:50|||||||||82
1747993920000|2025-05-23 09:52:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|721
1747993930000|2025-05-23 09:52:10|||||||||14
1747993950000|2025-05-23 09:52:30|||||||||156
1747993960000|2025-05-23 09:52:40|||||||||5
1747993970000|2025-05-23 09:52:50|||||||||2
1747993980000|2025-05-23 09:53:00|||||||||2
1747993990000|2025-05-23 09:53:10|||||||||1
1747994000000|2025-05-23 09:53:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|583
1747994010000|2025-05-23 09:53:30|||||||||1
1747994020000|2025-05-23 09:53:40|||||||||1
1747994030000|2025-05-23 09:53:50|||||||||898
1747994040000|2025-05-23 09:54:00|||||||||42
1747994050000|2025-05-23 09:54:10|||||||||4
1747994060000|2025-05-23 09:54:20|||||||||13
1747994070000|2025-05-23 09:54:30|||||||||2
1747994090000|2025-05-23 09:54:50|||||||||3
1747994100000|2025-05-23 09:55:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|629
1747994110000|2025-05-23 09:55:10|||||||||18
1747994120000|2025-05-23 09:55:20|||||||||23
1747994130000|2025-05-23 09:55:30|||||||||19
1747994140000|2025-05-23 09:55:40|||||||||237
1747994150000|2025-05-23 09:55:50|||||||||12201
1747994160000|2025-05-23 09:56:00|||||||||5336
1747994170000|2025-05-23 09:56:10|||||||||3
1747994180000|2025-05-23 09:56:20|||||||||76
1747994200000|2025-05-23 09:56:40|||||||||1
1747994210000|2025-05-23 09:56:50|||||||||3
1747994230000|2025-05-23 09:57:10|||||||||161
1747994240000|2025-05-23 09:57:20|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|457
1747994260000|2025-05-23 09:57:40|||||||||222
1747994270000|2025-05-23 09:57:50|||||||||2
1747994280000|2025-05-23 09:58:00|||||||||1
1747994300000|2025-05-23 09:58:20|||||||||3
1747994310000|2025-05-23 09:58:30|||||||||260
1747994320000|2025-05-23 09:58:40|||||||||54
1747994330000|2025-05-23 09:58:50|||||||||32
1747994340000|2025-05-23 09:59:00|||||||||1
1747994350000|2025-05-23 09:59:10|||||||||103
1747994360000|2025-05-23 09:59:20|||||||||2
1747994370000|2025-05-23 09:59:30|||||||||20
1747994380000|2025-05-23 09:59:40|||||||||2
1747994390000|2025-05-23 09:59:50|||||||||79
1747994400000|2025-05-23 10:00:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|298
1747994410000|2025-05-23 10:00:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|9
1747994420000|2025-05-23 10:00:20|||||||||7
1747994430000|2025-05-23 10:00:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|46
1747994440000|2025-05-23 10:00:40|||||||||25
1747994450000|2025-05-23 10:00:50|||||||||10
1747994460000|2025-05-23 10:01:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|84
1747994490000|2025-05-23 10:01:30|||||||||216
1747994500000|2025-05-23 10:01:40|||||||||22
1747994510000|2025-05-23 10:01:50|||||||||74
1747994520000|2025-05-23 10:02:00|||||||||1
1747994530000|2025-05-23 10:02:10|||||||||25
1747994540000|2025-05-23 10:02:20|||||||||48
1747994560000|2025-05-23 10:02:40|||||||||1
1747994570000|2025-05-23 10:02:50|||||||||11
1747994580000|2025-05-23 10:03:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|752
1747994600000|2025-05-23 10:03:20|||||||||1
1747994610000|2025-05-23 10:03:30|||||||||1007
1747994620000|2025-05-23 10:03:40|||||||||4
1747994630000|2025-05-23 10:03:50|||||||||22
1747994640000|2025-05-23 10:04:00|||||||||11
1747994650000|2025-05-23 10:04:10|||||||||1
1747994660000|2025-05-23 10:04:20|||||||||31
1747994670000|2025-05-23 10:04:30|||||||||4
1747994690000|2025-05-23 10:04:50|||||||||3
1747994700000|2025-05-23 10:05:00|||||||||2
1747994710000|2025-05-23 10:05:10|||||||||25
1747994720000|2025-05-23 10:05:20|||||||||75
1747994730000|2025-05-23 10:05:30|||||||||1
1747994740000|2025-05-23 10:05:40|||||||||2
1747994750000|2025-05-23 10:05:50|||||||||3
1747994770000|2025-05-23 10:06:10|||||||||301
1747994780000|2025-05-23 10:06:20|||||||||3
1747994790000|2025-05-23 10:06:30|||||||||1
1747994800000|2025-05-23 10:06:40|||||||||51
1747994810000|2025-05-23 10:06:50|||||||||3
1747994830000|2025-05-23 10:07:10|||||||||1
1747994840000|2025-05-23 10:07:20|||||||||3
1747994870000|2025-05-23 10:07:50|||||||||4
1747994880000|2025-05-23 10:08:00|||||||||1
1747994890000|2025-05-23 10:08:10|||||||||1
1747994900000|2025-05-23 10:08:20|||||||||6
1747994910000|2025-05-23 10:08:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|234
1747994920000|2025-05-23 10:08:40|||||||||1
1747994930000|2025-05-23 10:08:50|||||||||2
1747994940000|2025-05-23 10:09:00|||||||||1
1747994950000|2025-05-23 10:09:10|||||||||2
1747994960000|2025-05-23 10:09:20|||||||||3
1747994970000|2025-05-23 10:09:30|||||||||1
1747994980000|2025-05-23 10:09:40|||||||||5
1747994990000|2025-05-23 10:09:50|||||||||3
1747995000000|2025-05-23 10:10:00|||||||||2
1747995020000|2025-05-23 10:10:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|8
1747995050000|2025-05-23 10:10:50|||||||||3
1747995060000|2025-05-23 10:11:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|825
1747995070000|2025-05-23 10:11:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|57
1747995080000|2025-05-23 10:11:20|||||||||5
1747995090000|2025-05-23 10:11:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|81
1747995110000|2025-05-23 10:11:50|||||||||6
1747995120000|2025-05-23 10:12:00|||||||||53
1747995130000|2025-05-23 10:12:10|||||||||1
1747995160000|2025-05-23 10:12:40|||||||||1
1747995170000|2025-05-23 10:12:50|||||||||3
1747995180000|2025-05-23 10:13:00|||||||||2
1747995200000|2025-05-23 10:13:20|||||||||273
1747995220000|2025-05-23 10:13:40|||||||||33
1747995230000|2025-05-23 10:13:50|||||||||9
1747995240000|2025-05-23 10:14:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|243
1747995260000|2025-05-23 10:14:20|||||||||4
1747995270000|2025-05-23 10:14:30|||||||||2
1747995290000|2025-05-23 10:14:50|||||||||2
1747995300000|2025-05-23 10:15:00|||||||||3
1747995310000|2025-05-23 10:15:10|||||||||11
1747995320000|2025-05-23 10:15:20|||||||||103
1747995340000|2025-05-23 10:15:40|||||||||2
1747995350000|2025-05-23 10:15:50|||||||||4
1747995360000|2025-05-23 10:16:00|||||||||5
1747995370000|2025-05-23 10:16:10|||||||||1
1747995380000|2025-05-23 10:16:20|||||||||8
1747995400000|2025-05-23 10:16:40|||||||||2
1747995410000|2025-05-23 10:16:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1747995420000|2025-05-23 10:17:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|39
1747995430000|2025-05-23 10:17:10|||||||||2
1747995440000|2025-05-23 10:17:20|||||||||51
1747995460000|2025-05-23 10:17:40|||||||||1
1747995470000|2025-05-23 10:17:50|||||||||3
1747995480000|2025-05-23 10:18:00|||||||||2
1747995500000|2025-05-23 10:18:20|||||||||3
1747995510000|2025-05-23 10:18:30|||||||||22
1747995520000|2025-05-23 10:18:40|||||||||1
1747995530000|2025-05-23 10:18:50|||||||||3
1747995540000|2025-05-23 10:19:00|||||||||1
1747995550000|2025-05-23 10:19:10|||||||||324
1747995560000|2025-05-23 10:19:20|||||||||2
1747995590000|2025-05-23 10:19:50|||||||||8
1747995600000|2025-05-23 10:20:00|||||||||3
1747995620000|2025-05-23 10:20:20|||||||||3
1747995630000|2025-05-23 10:20:30|||||||||16
1747995640000|2025-05-23 10:20:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|56
1747995650000|2025-05-23 10:20:50|||||||||23
1747995660000|2025-05-23 10:21:00|||||||||1
1747995680000|2025-05-23 10:21:20|||||||||221
1747995690000|2025-05-23 10:21:30|||||||||13
1747995710000|2025-05-23 10:21:50|||||||||2
1747995720000|2025-05-23 10:22:00|||||||||1
1747995730000|2025-05-23 10:22:10|||||||||1
1747995740000|2025-05-23 10:22:20|||||||||28
1747995760000|2025-05-23 10:22:40|||||||||1
1747995770000|2025-05-23 10:22:50|||||||||33
1747995800000|2025-05-23 10:23:20|||||||||4
1747995830000|2025-05-23 10:23:50|||||||||7
1747995840000|2025-05-23 10:24:00|||||||||1
1747995850000|2025-05-23 10:24:10|||||||||321
1747995860000|2025-05-23 10:24:20|||||||||3
1747995870000|2025-05-23 10:24:30|||||||||1
1747995890000|2025-05-23 10:24:50|||||||||2
1747995900000|2025-05-23 10:25:00|||||||||7
1747995910000|2025-05-23 10:25:10|||||||||1
1747995920000|2025-05-23 10:25:20|||||||||120
1747995940000|2025-05-23 10:25:40|||||||||58
1747995950000|2025-05-23 10:25:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|510
1747995960000|2025-05-23 10:26:00|||||||||24
1747995970000|2025-05-23 10:26:10|||||||||262
1747995980000|2025-05-23 10:26:20|||||||||2
1747995990000|2025-05-23 10:26:30|||||||||526
1747996000000|2025-05-23 10:26:40|||||||||6
1747996010000|2025-05-23 10:26:50|||||||||1
1747996020000|2025-05-23 10:27:00|||||||||97
1747996030000|2025-05-23 10:27:10|||||||||1
1747996040000|2025-05-23 10:27:20|||||||||9
1747996050000|2025-05-23 10:27:30|||||||||1
1747996070000|2025-05-23 10:27:50|||||||||3
1747996080000|2025-05-23 10:28:00|||||||||3
1747996090000|2025-05-23 10:28:10|||||||||1
1747996100000|2025-05-23 10:28:20|||||||||2
1747996110000|2025-05-23 10:28:30|||||||||29
1747996120000|2025-05-23 10:28:40|10995|10991|10995|10991|10995|10991|10995|10991|375
1747996130000|2025-05-23 10:28:50|||||||||8
1747996140000|2025-05-23 10:29:00|||||||||9
1747996150000|2025-05-23 10:29:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|951
1747996160000|2025-05-23 10:29:20|||||||||4
1747996170000|2025-05-23 10:29:30|||||||||2
1747996180000|2025-05-23 10:29:40|||||||||6
1747996190000|2025-05-23 10:29:50|||||||||4
1747996200000|2025-05-23 10:30:00|||||||||3
1747996220000|2025-05-23 10:30:20|||||||||5
1747996230000|2025-05-23 10:30:30|||||||||2
1747996250000|2025-05-23 10:30:50|||||||||103
1747996260000|2025-05-23 10:31:00|||||||||2
1747996280000|2025-05-23 10:31:20|||||||||34
1747996290000|2025-05-23 10:31:30|||||||||5
1747996300000|2025-05-23 10:31:40|||||||||131
1747996310000|2025-05-23 10:31:50|||||||||4
1747996320000|2025-05-23 10:32:00|||||||||1
1747996330000|2025-05-23 10:32:10|||||||||51
1747996340000|2025-05-23 10:32:20|||||||||54
1747996350000|2025-05-23 10:32:30|||||||||10
1747996360000|2025-05-23 10:32:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|13
1747996370000|2025-05-23 10:32:50|||||||||3
1747996380000|2025-05-23 10:33:00|||||||||1
1747996400000|2025-05-23 10:33:20|||||||||119
1747996420000|2025-05-23 10:33:40|||||||||63
1747996430000|2025-05-23 10:33:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|300
1747996440000|2025-05-23 10:34:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|146
1747996450000|2025-05-23 10:34:10|||||||||2
1747996460000|2025-05-23 10:34:20|||||||||56
1747996470000|2025-05-23 10:34:30|||||||||21
1747996480000|2025-05-23 10:34:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|219
1747996490000|2025-05-23 10:34:50|||||||||2
1747996500000|2025-05-23 10:35:00|||||||||1
1747996510000|2025-05-23 10:35:10|||||||||13
1747996520000|2025-05-23 10:35:20|||||||||25
1747996530000|2025-05-23 10:35:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|188
1747996540000|2025-05-23 10:35:40|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|31
1747996550000|2025-05-23 10:35:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|5
1747996570000|2025-05-23 10:36:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|38
1747996580000|2025-05-23 10:36:20|||||||||3
1747996610000|2025-05-23 10:36:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|152
1747996620000|2025-05-23 10:37:00|||||||||33
1747996630000|2025-05-23 10:37:10|||||||||105
1747996640000|2025-05-23 10:37:20|||||||||43
1747996650000|2025-05-23 10:37:30|||||||||1
1747996660000|2025-05-23 10:37:40|||||||||2
1747996670000|2025-05-23 10:37:50|||||||||3
1747996680000|2025-05-23 10:38:00|||||||||1
1747996690000|2025-05-23 10:38:10|||||||||1
1747996700000|2025-05-23 10:38:20|||||||||4
1747996720000|2025-05-23 10:38:40|||||||||39
1747996730000|2025-05-23 10:38:50|||||||||43
1747996750000|2025-05-23 10:39:10|||||||||1
1747996760000|2025-05-23 10:39:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|39
1747996790000|2025-05-23 10:39:50|||||||||5
1747996800000|2025-05-23 10:40:00|||||||||29
1747996810000|2025-05-23 10:40:10|||||||||71
1747996820000|2025-05-23 10:40:20|||||||||3
1747996830000|2025-05-23 10:40:30|||||||||535
1747996840000|2025-05-23 10:40:40|||||||||3
1747996850000|2025-05-23 10:40:50|||||||||2
1747996860000|2025-05-23 10:41:00|||||||||1
1747996870000|2025-05-23 10:41:10|||||||||8
1747996880000|2025-05-23 10:41:20|||||||||304
1747996890000|2025-05-23 10:41:30|||||||||300
1747996900000|2025-05-23 10:41:40|||||||||8
1747996910000|2025-05-23 10:41:50|||||||||202
1747996920000|2025-05-23 10:42:00|||||||||12
1747996930000|2025-05-23 10:42:10|||||||||1
1747996940000|2025-05-23 10:42:20|||||||||4
1747996950000|2025-05-23 10:42:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|22
1747996960000|2025-05-23 10:42:40|||||||||3
1747996970000|2025-05-23 10:42:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|613
1747997000000|2025-05-23 10:43:20|||||||||28
1747997020000|2025-05-23 10:43:40|||||||||1
1747997030000|2025-05-23 10:43:50|||||||||3
1747997040000|2025-05-23 10:44:00|||||||||8
1747997050000|2025-05-23 10:44:10|||||||||1
1747997060000|2025-05-23 10:44:20|||||||||3
1747997070000|2025-05-23 10:44:30|||||||||1
1747997090000|2025-05-23 10:44:50|||||||||2
1747997100000|2025-05-23 10:45:00|||||||||3
1747997110000|2025-05-23 10:45:10|10995|10991|10995|10991|10995|10991|10995|10991|10
1747997130000|2025-05-23 10:45:30|||||||||1
1747997140000|2025-05-23 10:45:40|||||||||2
1747997150000|2025-05-23 10:45:50|||||||||40
1747997160000|2025-05-23 10:46:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|378
1747997170000|2025-05-23 10:46:10|||||||||12
1747997180000|2025-05-23 10:46:20|||||||||5
1747997210000|2025-05-23 10:46:50|||||||||4
1747997220000|2025-05-23 10:47:00|||||||||236
1747997240000|2025-05-23 10:47:20|||||||||5
1747997250000|2025-05-23 10:47:30|||||||||1
1747997270000|2025-05-23 10:47:50|||||||||192
1747997280000|2025-05-23 10:48:00|||||||||42
1747997290000|2025-05-23 10:48:10|||||||||1
1747997300000|2025-05-23 10:48:20|||||||||262
1747997310000|2025-05-23 10:48:30|||||||||105
1747997320000|2025-05-23 10:48:40|||||||||12
1747997330000|2025-05-23 10:48:50|||||||||2
1747997360000|2025-05-23 10:49:20|||||||||289
1747997370000|2025-05-23 10:49:30|||||||||31
1747997380000|2025-05-23 10:49:40|||||||||7
1747997390000|2025-05-23 10:49:50|||||||||348
1747997400000|2025-05-23 10:50:00|||||||||53
1747997420000|2025-05-23 10:50:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|24
1747997430000|2025-05-23 10:50:30|||||||||1511
1747997440000|2025-05-23 10:50:40|||||||||12
1747997450000|2025-05-23 10:50:50|||||||||65
1747997460000|2025-05-23 10:51:00|||||||||113
1747997470000|2025-05-23 10:51:10|||||||||189
1747997480000|2025-05-23 10:51:20|||||||||5
1747997490000|2025-05-23 10:51:30|||||||||30
1747997500000|2025-05-23 10:51:40|||||||||30
1747997510000|2025-05-23 10:51:50|||||||||5
1747997530000|2025-05-23 10:52:10|||||||||26
1747997540000|2025-05-23 10:52:20|||||||||180
1747997550000|2025-05-23 10:52:30|||||||||11
1747997560000|2025-05-23 10:52:40|||||||||83
1747997570000|2025-05-23 10:52:50|||||||||4
1747997600000|2025-05-23 10:53:20|||||||||6
1747997620000|2025-05-23 10:53:40|||||||||5
1747997630000|2025-05-23 10:53:50|||||||||3
1747997640000|2025-05-23 10:54:00|||||||||795
1747997660000|2025-05-23 10:54:20|||||||||3
1747997670000|2025-05-23 10:54:30|||||||||30
1747997680000|2025-05-23 10:54:40|||||||||7
1747997690000|2025-05-23 10:54:50|||||||||30
1747997700000|2025-05-23 10:55:00|||||||||7
1747997710000|2025-05-23 10:55:10|||||||||12
1747997720000|2025-05-23 10:55:20|||||||||62
1747997740000|2025-05-23 10:55:40|||||||||1
1747997750000|2025-05-23 10:55:50|||||||||5
1747997760000|2025-05-23 10:56:00|||||||||44
1747997770000|2025-05-23 10:56:10|||||||||1
1747997780000|2025-05-23 10:56:20|||||||||4
1747997790000|2025-05-23 10:56:30|||||||||125
1747997810000|2025-05-23 10:56:50|||||||||3
1747997820000|2025-05-23 10:57:00|||||||||1
1747997830000|2025-05-23 10:57:10|||||||||18
1747997840000|2025-05-23 10:57:20|||||||||31
1747997850000|2025-05-23 10:57:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|606
1747997860000|2025-05-23 10:57:40|||||||||7
1747997870000|2025-05-23 10:57:50|||||||||1
1747997880000|2025-05-23 10:58:00|||||||||11
1747997890000|2025-05-23 10:58:10|||||||||13
1747997900000|2025-05-23 10:58:20|||||||||13
1747997910000|2025-05-23 10:58:30|||||||||9
1747997920000|2025-05-23 10:58:40|||||||||52
1747997930000|2025-05-23 10:58:50|||||||||10
1747997940000|2025-05-23 10:59:00|||||||||70
1747997950000|2025-05-23 10:59:10|||||||||28
1747997960000|2025-05-23 10:59:20|||||||||3
1747997980000|2025-05-23 10:59:40|||||||||19
1747997990000|2025-05-23 10:59:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|146
1747998000000|2025-05-23 11:00:00|||||||||1
1747998010000|2025-05-23 11:00:10|||||||||29
1747998020000|2025-05-23 11:00:20|||||||||2
1747998030000|2025-05-23 11:00:30|||||||||1
1747998040000|2025-05-23 11:00:40|||||||||1
1747998050000|2025-05-23 11:00:50|||||||||3
1747998060000|2025-05-23 11:01:00|||||||||5
1747998070000|2025-05-23 11:01:10|||||||||2
1747998080000|2025-05-23 11:01:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|209
1747998090000|2025-05-23 11:01:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|105
1747998100000|2025-05-23 11:01:40|||||||||4
1747998110000|2025-05-23 11:01:50|||||||||70
1747998120000|2025-05-23 11:02:00|||||||||210
1747998130000|2025-05-23 11:02:10|||||||||63
1747998140000|2025-05-23 11:02:20|||||||||9
1747998150000|2025-05-23 11:02:30|||||||||2
1747998160000|2025-05-23 11:02:40|||||||||2
1747998170000|2025-05-23 11:02:50|||||||||5
1747998180000|2025-05-23 11:03:00|||||||||29
1747998190000|2025-05-23 11:03:10|||||||||3
1747998200000|2025-05-23 11:03:20|||||||||13
1747998210000|2025-05-23 11:03:30|||||||||25
1747998220000|2025-05-23 11:03:40|||||||||1
1747998230000|2025-05-23 11:03:50|||||||||4
1747998240000|2025-05-23 11:04:00|||||||||1
1747998250000|2025-05-23 11:04:10|||||||||3
1747998260000|2025-05-23 11:04:20|||||||||318
1747998270000|2025-05-23 11:04:30|||||||||287
1747998280000|2025-05-23 11:04:40|||||||||75
1747998290000|2025-05-23 11:04:50|||||||||4
1747998300000|2025-05-23 11:05:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|12
1747998310000|2025-05-23 11:05:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|15
1747998320000|2025-05-23 11:05:20|||||||||1
1747998330000|2025-05-23 11:05:30|||||||||2
1747998340000|2025-05-23 11:05:40|||||||||1
1747998350000|2025-05-23 11:05:50|||||||||3
1747998360000|2025-05-23 11:06:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|298
1747998370000|2025-05-23 11:06:10|||||||||4
1747998380000|2025-05-23 11:06:20|||||||||4
1747998400000|2025-05-23 11:06:40|||||||||1
1747998410000|2025-05-23 11:06:50|||||||||3
1747998420000|2025-05-23 11:07:00|||||||||3890
1747998430000|2025-05-23 11:07:10|||||||||2
1747998440000|2025-05-23 11:07:20|||||||||53
1747998450000|2025-05-23 11:07:30|||||||||1
1747998460000|2025-05-23 11:07:40|||||||||5
1747998470000|2025-05-23 11:07:50|||||||||145
1747998480000|2025-05-23 11:08:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1688
1747998490000|2025-05-23 11:08:10|||||||||32
1747998500000|2025-05-23 11:08:20|||||||||56
1747998510000|2025-05-23 11:08:30|||||||||89
1747998520000|2025-05-23 11:08:40|||||||||3
1747998530000|2025-05-23 11:08:50|||||||||32
1747998560000|2025-05-23 11:09:20|||||||||3
1747998570000|2025-05-23 11:09:30|||||||||1
1747998590000|2025-05-23 11:09:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|14
1747998600000|2025-05-23 11:10:00|||||||||59
1747998620000|2025-05-23 11:10:20|||||||||3
1747998630000|2025-05-23 11:10:30|||||||||1
1747998650000|2025-05-23 11:10:50|||||||||22
1747998660000|2025-05-23 11:11:00|||||||||2
1747998670000|2025-05-23 11:11:10|||||||||9
1747998680000|2025-05-23 11:11:20|||||||||2
1747998690000|2025-05-23 11:11:30|||||||||1
1747998700000|2025-05-23 11:11:40|||||||||30
1747998710000|2025-05-23 11:11:50|||||||||3
1747998740000|2025-05-23 11:12:20|||||||||4
1747998770000|2025-05-23 11:12:50|||||||||5
1747998780000|2025-05-23 11:13:00|||||||||2
1747998790000|2025-05-23 11:13:10|||||||||1
1747998800000|2025-05-23 11:13:20|||||||||2
1747998810000|2025-05-23 11:13:30|||||||||1
1747998820000|2025-05-23 11:13:40|||||||||1
1747998830000|2025-05-23 11:13:50|||||||||3
1747998840000|2025-05-23 11:14:00|||||||||1
1747998860000|2025-05-23 11:14:20|||||||||3
1747998870000|2025-05-23 11:14:30|||||||||28
1747998880000|2025-05-23 11:14:40|||||||||3
1747998890000|2025-05-23 11:14:50|||||||||2
1747998900000|2025-05-23 11:15:00|||||||||3
1747998910000|2025-05-23 11:15:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|148
1747998920000|2025-05-23 11:15:20|||||||||2
1747998940000|2025-05-23 11:15:40|||||||||65
1747998950000|2025-05-23 11:15:50|||||||||5
1747998970000|2025-05-23 11:16:10|||||||||2
1747998980000|2025-05-23 11:16:20|||||||||10
1747998990000|2025-05-23 11:16:30|||||||||1
1747999000000|2025-05-23 11:16:40|||||||||8
1747999010000|2025-05-23 11:16:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|99
1747999020000|2025-05-23 11:17:00|||||||||342
1747999030000|2025-05-23 11:17:10|||||||||2
1747999040000|2025-05-23 11:17:20|||||||||2
1747999050000|2025-05-23 11:17:30|||||||||29
1747999060000|2025-05-23 11:17:40|||||||||1
1747999070000|2025-05-23 11:17:50|||||||||166
1747999080000|2025-05-23 11:18:00|||||||||158
1747999090000|2025-05-23 11:18:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|42
1747999100000|2025-05-23 11:18:20|||||||||5
1747999110000|2025-05-23 11:18:30|||||||||2
1747999120000|2025-05-23 11:18:40|||||||||64
1747999130000|2025-05-23 11:18:50|||||||||4
1747999150000|2025-05-23 11:19:10|||||||||1
1747999160000|2025-05-23 11:19:20|||||||||13
1747999170000|2025-05-23 11:19:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|696
1747999180000|2025-05-23 11:19:40|11005.1|11001.1|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|123
1747999190000|2025-05-23 11:19:50|11009|11005|11010.6|11006.6|11012.2|11008.2|11009|11005|26587
1747999200000|2025-05-23 11:20:00|11012.2|11008.2|11013.7|11009.7|11015.3|11011.3|11010.6|11006.6|1169
1747999210000|2025-05-23 11:20:10|11012.2|11008.2|11009|11005|11012.2|11008.2|11007.5|11003.5|1217
1747999220000|2025-05-23 11:20:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|74
1747999230000|2025-05-23 11:20:30|11007.5|11003.5|11009|11005|11010.6|11006.6|11007.5|11003.5|871
1747999240000|2025-05-23 11:20:40|11008.3|11004.3|11007.5|11003.5|11009|11005|11007.5|11003.5|504
1747999250000|2025-05-23 11:20:50|11009|11005|11009|11005|11009|11005|11007.5|11003.5|817
1747999260000|2025-05-23 11:21:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|551
1747999270000|2025-05-23 11:21:10|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|748
1747999280000|2025-05-23 11:21:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|140
1747999290000|2025-05-23 11:21:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11007.5|11003.5|172
1747999300000|2025-05-23 11:21:40|||||||||55
1747999310000|2025-05-23 11:21:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|142
1747999320000|2025-05-23 11:22:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1023
1747999330000|2025-05-23 11:22:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|212
1747999340000|2025-05-23 11:22:20|||||||||13
1747999350000|2025-05-23 11:22:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|69
1747999360000|2025-05-23 11:22:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1054
1747999370000|2025-05-23 11:22:50|||||||||90
1747999380000|2025-05-23 11:23:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1673
1747999390000|2025-05-23 11:23:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|812
1747999400000|2025-05-23 11:23:20|||||||||179
1747999410000|2025-05-23 11:23:30|||||||||822
1747999420000|2025-05-23 11:23:40|||||||||308
1747999430000|2025-05-23 11:23:50|||||||||76
1747999440000|2025-05-23 11:24:00|||||||||61
1747999450000|2025-05-23 11:24:10|||||||||528
1747999460000|2025-05-23 11:24:20|||||||||217
1747999470000|2025-05-23 11:24:30|||||||||53
1747999480000|2025-05-23 11:24:40|||||||||14
1747999490000|2025-05-23 11:24:50|||||||||171
1747999500000|2025-05-23 11:25:00|||||||||33
1747999510000|2025-05-23 11:25:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1226
1747999520000|2025-05-23 11:25:20|||||||||152
1747999530000|2025-05-23 11:25:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|971
1747999540000|2025-05-23 11:25:40|||||||||7
1747999550000|2025-05-23 11:25:50|||||||||204
1747999560000|2025-05-23 11:26:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|120
1747999570000|2025-05-23 11:26:10|||||||||109
1747999580000|2025-05-23 11:26:20|||||||||52
1747999590000|2025-05-23 11:26:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|320
1747999600000|2025-05-23 11:26:40|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|217
1747999610000|2025-05-23 11:26:50|||||||||47
1747999620000|2025-05-23 11:27:00|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|1452
1747999630000|2025-05-23 11:27:10|||||||||135
1747999640000|2025-05-23 11:27:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|501
1747999650000|2025-05-23 11:27:30|||||||||51
1747999660000|2025-05-23 11:27:40|||||||||2
1747999670000|2025-05-23 11:27:50|||||||||3
1747999680000|2025-05-23 11:28:00|||||||||256
1747999690000|2025-05-23 11:28:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|262
1747999710000|2025-05-23 11:28:30|||||||||38
1747999730000|2025-05-23 11:28:50|||||||||5
1747999740000|2025-05-23 11:29:00|||||||||32
1747999750000|2025-05-23 11:29:10|||||||||30
1747999760000|2025-05-23 11:29:20|||||||||4
1747999770000|2025-05-23 11:29:30|||||||||1
1747999790000|2025-05-23 11:29:50|||||||||2
1747999800000|2025-05-23 11:30:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1348
1747999810000|2025-05-23 11:30:10|||||||||151
1747999820000|2025-05-23 11:30:20|||||||||52
1747999830000|2025-05-23 11:30:30|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|348
1747999840000|2025-05-23 11:30:40|||||||||150
1747999850000|2025-05-23 11:30:50|||||||||256
1747999860000|2025-05-23 11:31:00|||||||||110
1747999870000|2025-05-23 11:31:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|287
1747999880000|2025-05-23 11:31:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|239
1747999890000|2025-05-23 11:31:30|||||||||19
1747999900000|2025-05-23 11:31:40|||||||||411
1747999910000|2025-05-23 11:31:50|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|250
1747999920000|2025-05-23 11:32:00|||||||||60
1747999930000|2025-05-23 11:32:10|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|76
1747999940000|2025-05-23 11:32:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|235
1747999950000|2025-05-23 11:32:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|250
1747999960000|2025-05-23 11:32:40|||||||||26
1747999970000|2025-05-23 11:32:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|830
1747999980000|2025-05-23 11:33:00|||||||||16
1747999990000|2025-05-23 11:33:10|||||||||10
1748000000000|2025-05-23 11:33:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|34
1748000010000|2025-05-23 11:33:30|||||||||17
1748000020000|2025-05-23 11:33:40|||||||||427
1748000030000|2025-05-23 11:33:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|71
1748000040000|2025-05-23 11:34:00|||||||||51
1748000050000|2025-05-23 11:34:10|||||||||675
1748000060000|2025-05-23 11:34:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|86
1748000070000|2025-05-23 11:34:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|333
1748000080000|2025-05-23 11:34:40|||||||||27
1748000090000|2025-05-23 11:34:50|||||||||446
1748000100000|2025-05-23 11:35:00|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|332
1748000120000|2025-05-23 11:35:20|||||||||3
1748000130000|2025-05-23 11:35:30|||||||||60
1748000140000|2025-05-23 11:35:40|||||||||5
1748000150000|2025-05-23 11:35:50|||||||||15
1748000160000|2025-05-23 11:36:00|||||||||701
1748000170000|2025-05-23 11:36:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|465
1748000180000|2025-05-23 11:36:20|||||||||6
1748000190000|2025-05-23 11:36:30|||||||||3
1748000200000|2025-05-23 11:36:40|||||||||7
1748000210000|2025-05-23 11:36:50|||||||||208
1748000220000|2025-05-23 11:37:00|11020|11016|11020|11016|11020|11016|11020|11016|406
1748000230000|2025-05-23 11:37:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|284
1748000240000|2025-05-23 11:37:20|11020|11016|11020|11016|11020|11016|11020|11016|58
1748000250000|2025-05-23 11:37:30|||||||||50
1748000260000|2025-05-23 11:37:40|||||||||52
1748000270000|2025-05-23 11:37:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|308
1748000280000|2025-05-23 11:38:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|154
1748000290000|2025-05-23 11:38:10|||||||||1645
1748000300000|2025-05-23 11:38:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|1267
1748000310000|2025-05-23 11:38:30|||||||||53
1748000320000|2025-05-23 11:38:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1843
1748000330000|2025-05-23 11:38:50|||||||||5
1748000340000|2025-05-23 11:39:00|||||||||4
1748000350000|2025-05-23 11:39:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|1062
1748000360000|2025-05-23 11:39:20|||||||||88
1748000370000|2025-05-23 11:39:30|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|133
1748000380000|2025-05-23 11:39:40|||||||||79
1748000390000|2025-05-23 11:39:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|331
1748000400000|2025-05-23 11:40:00|||||||||19
1748000410000|2025-05-23 11:40:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|55
1748000420000|2025-05-23 11:40:20|||||||||1
1748000430000|2025-05-23 11:40:30|||||||||1703
1748000440000|2025-05-23 11:40:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|589
1748000450000|2025-05-23 11:40:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|865
1748000460000|2025-05-23 11:41:00|||||||||153
1748000470000|2025-05-23 11:41:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|339
1748000480000|2025-05-23 11:41:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|238
1748000490000|2025-05-23 11:41:30|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|979
1748000500000|2025-05-23 11:41:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|75
1748000510000|2025-05-23 11:41:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|115
1748000520000|2025-05-23 11:42:00|||||||||91
1748000530000|2025-05-23 11:42:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|786
1748000540000|2025-05-23 11:42:20|||||||||99
1748000550000|2025-05-23 11:42:30|||||||||730
1748000560000|2025-05-23 11:42:40|||||||||36
1748000570000|2025-05-23 11:42:50|||||||||160
1748000580000|2025-05-23 11:43:00|||||||||28
1748000590000|2025-05-23 11:43:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|26
1748000600000|2025-05-23 11:43:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|215
1748000610000|2025-05-23 11:43:30|||||||||3
1748000620000|2025-05-23 11:43:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|332
1748000630000|2025-05-23 11:43:50|11024.7|11020.7|11029.3|11025.3|11029.3|11025.3|11024.7|11020.7|3977
1748000640000|2025-05-23 11:44:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11029.3|11025.3|866
1748000650000|2025-05-23 11:44:10|11032.5|11028.5|11031.7|11027.7|11034|11030|11031.7|11027.7|1588
1748000660000|2025-05-23 11:44:20|11030.9|11026.9|11026.2|11022.2|11030.9|11026.9|11026.2|11022.2|3214
1748000670000|2025-05-23 11:44:30|11027.8|11023.8|11034|11030|11035.6|11031.6|11027.8|11023.8|2253
1748000680000|2025-05-23 11:44:40|11035.6|11031.6|11032.5|11028.5|11037.2|11033.2|11032.5|11028.5|3752
1748000690000|2025-05-23 11:44:50|11034|11030|11034|11030|11035.6|11031.6|11030.9|11026.9|1910
1748000700000|2025-05-23 11:45:00|11032.5|11028.5|11034|11030|11035.6|11031.6|11032.5|11028.5|1918
1748000710000|2025-05-23 11:45:10|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11034|11030|898
1748000720000|2025-05-23 11:45:20|11034|11030|11037.2|11033.2|11038.7|11034.7|11034|11030|3773
1748000730000|2025-05-23 11:45:30|11038.7|11034.7|11041.8|11037.8|11041.8|11037.8|11038.7|11034.7|324
1748000740000|2025-05-23 11:45:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|1092
1748000750000|2025-05-23 11:45:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|389
1748000760000|2025-05-23 11:46:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11038.7|11034.7|1383
1748000770000|2025-05-23 11:46:10|11041.8|11037.8|11038.7|11034.7|11041.8|11037.8|11037.2|11033.2|1156
1748000780000|2025-05-23 11:46:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|804
1748000790000|2025-05-23 11:46:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|833
1748000800000|2025-05-23 11:46:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|304
1748000810000|2025-05-23 11:46:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|585
1748000820000|2025-05-23 11:47:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|501
1748000830000|2025-05-23 11:47:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1115
1748000840000|2025-05-23 11:47:20|||||||||60
1748000850000|2025-05-23 11:47:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|563
1748000860000|2025-05-23 11:47:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|549
1748000870000|2025-05-23 11:47:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|648
1748000880000|2025-05-23 11:48:00|11037.2|11033.2|11041.8|11037.8|11041.8|11037.8|11037.2|11033.2|583
1748000890000|2025-05-23 11:48:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|519
1748000900000|2025-05-23 11:48:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1301
1748000910000|2025-05-23 11:48:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|6337
1748000920000|2025-05-23 11:48:40|11046.5|11042.5|11043.4|11039.4|11046.5|11042.5|11043.4|11039.4|1651
1748000930000|2025-05-23 11:48:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1019
1748000940000|2025-05-23 11:49:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|3181
1748000950000|2025-05-23 11:49:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1349
1748000960000|2025-05-23 11:49:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|232
1748000970000|2025-05-23 11:49:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|774
1748000980000|2025-05-23 11:49:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|502
1748000990000|2025-05-23 11:49:50|||||||||406
1748001000000|2025-05-23 11:50:00|||||||||481
1748001010000|2025-05-23 11:50:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|447
1748001020000|2025-05-23 11:50:20|11040.3|11036.3|11045|11041|11045|11041|11040.3|11036.3|1690
1748001030000|2025-05-23 11:50:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|992
1748001040000|2025-05-23 11:50:40|||||||||246
1748001050000|2025-05-23 11:50:50|11045|11041|11045|11041|11046.5|11042.5|11045|11041|609
1748001060000|2025-05-23 11:51:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|956
1748001070000|2025-05-23 11:51:10|||||||||136
1748001080000|2025-05-23 11:51:20|||||||||484
1748001090000|2025-05-23 11:51:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|110
1748001100000|2025-05-23 11:51:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1033
1748001110000|2025-05-23 11:51:50|11048.9|11044.9|11048.1|11044.1|11048.9|11044.9|11048.1|11044.1|347
1748001120000|2025-05-23 11:52:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|770
1748001130000|2025-05-23 11:52:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|403
1748001140000|2025-05-23 11:52:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|638
1748001150000|2025-05-23 11:52:30|11048.1|11044.1|11051.2|11047.2|11051.2|11047.2|11048.1|11044.1|2765
1748001160000|2025-05-23 11:52:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1481
1748001170000|2025-05-23 11:52:50|11052.8|11048.8|11049.7|11045.7|11052.8|11048.8|11049.7|11045.7|2642
1748001180000|2025-05-23 11:53:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|276
1748001190000|2025-05-23 11:53:10|||||||||75
1748001200000|2025-05-23 11:53:20|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|283
1748001210000|2025-05-23 11:53:30|||||||||260
1748001220000|2025-05-23 11:53:40|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1254
1748001230000|2025-05-23 11:53:50|11045|11041|11045|11041|11045|11041|11045|11041|1349
1748001240000|2025-05-23 11:54:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|699
1748001250000|2025-05-23 11:54:10|||||||||469
1748001260000|2025-05-23 11:54:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|575
1748001270000|2025-05-23 11:54:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|237
1748001280000|2025-05-23 11:54:40|||||||||578
1748001290000|2025-05-23 11:54:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1138
1748001300000|2025-05-23 11:55:00|11041.8|11037.8|11045|11041|11045|11041|11041.8|11037.8|396
1748001310000|2025-05-23 11:55:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|334
1748001320000|2025-05-23 11:55:20|11041.8|11037.8|11043.4|11039.4|11045|11041|11041.8|11037.8|1189
1748001330000|2025-05-23 11:55:30|11045|11041|11045|11041|11045|11041|11043.4|11039.4|176
1748001340000|2025-05-23 11:55:40|||||||||1164
1748001350000|2025-05-23 11:55:50|||||||||53
1748001360000|2025-05-23 11:56:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|975
1748001370000|2025-05-23 11:56:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|531
1748001380000|2025-05-23 11:56:20|||||||||118
1748001390000|2025-05-23 11:56:30|||||||||112
1748001400000|2025-05-23 11:56:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|269
1748001410000|2025-05-23 11:56:50|||||||||103
1748001420000|2025-05-23 11:57:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|558
1748001430000|2025-05-23 11:57:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|270
1748001440000|2025-05-23 11:57:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|577
1748001450000|2025-05-23 11:57:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|689
1748001460000|2025-05-23 11:57:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|552
1748001470000|2025-05-23 11:57:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|522
1748001480000|2025-05-23 11:58:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|449
1748001490000|2025-05-23 11:58:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|457
1748001500000|2025-05-23 11:58:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|209
1748001510000|2025-05-23 11:58:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|129
1748001520000|2025-05-23 11:58:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|258
1748001530000|2025-05-23 11:58:50|||||||||1738
1748001540000|2025-05-23 11:59:00|||||||||969
1748001550000|2025-05-23 11:59:10|||||||||123
1748001560000|2025-05-23 11:59:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|157
1748001570000|2025-05-23 11:59:30|||||||||323
1748001580000|2025-05-23 11:59:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|387
1748001590000|2025-05-23 11:59:50|||||||||621
1748001600000|2025-05-23 12:00:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1544
1748001610000|2025-05-23 12:00:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1344
1748001620000|2025-05-23 12:00:20|||||||||253
1748001630000|2025-05-23 12:00:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|749
1748001640000|2025-05-23 12:00:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|230
1748001650000|2025-05-23 12:00:50|||||||||83
1748001660000|2025-05-23 12:01:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1070
1748001670000|2025-05-23 12:01:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1559
1748001680000|2025-05-23 12:01:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|449
1748001690000|2025-05-23 12:01:30|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|540
1748001700000|2025-05-23 12:01:40|||||||||59
1748001710000|2025-05-23 12:01:50|||||||||36
1748001720000|2025-05-23 12:02:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|64
1748001730000|2025-05-23 12:02:10|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1096
1748001740000|2025-05-23 12:02:20|||||||||12
1748001750000|2025-05-23 12:02:30|||||||||109
1748001760000|2025-05-23 12:02:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|41
1748001770000|2025-05-23 12:02:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|409
1748001780000|2025-05-23 12:03:00|||||||||516
1748001790000|2025-05-23 12:03:10|||||||||182
1748001800000|2025-05-23 12:03:20|||||||||23
1748001810000|2025-05-23 12:03:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1655
1748001820000|2025-05-23 12:03:40|11047.3|11043.3|11051.2|11047.2|11051.2|11047.2|11047.3|11043.3|851
1748001830000|2025-05-23 12:03:50|||||||||325
1748001840000|2025-05-23 12:04:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|588
1748001850000|2025-05-23 12:04:10|||||||||137
1748001860000|2025-05-23 12:04:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|382
1748001870000|2025-05-23 12:04:30|||||||||204
1748001880000|2025-05-23 12:04:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|210
1748001890000|2025-05-23 12:04:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|686
1748001900000|2025-05-23 12:05:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|94
1748001910000|2025-05-23 12:05:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|291
1748001920000|2025-05-23 12:05:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|197
1748001930000|2025-05-23 12:05:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|920
1748001940000|2025-05-23 12:05:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|637
1748001950000|2025-05-23 12:05:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|131
1748001960000|2025-05-23 12:06:00|11051.2|11047.2|11054.3|11050.3|11054.3|11050.3|11051.2|11047.2|389
1748001970000|2025-05-23 12:06:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|116
1748001980000|2025-05-23 12:06:20|||||||||147
1748001990000|2025-05-23 12:06:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|203
1748002000000|2025-05-23 12:06:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|507
1748002010000|2025-05-23 12:06:50|||||||||11
1748002020000|2025-05-23 12:07:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|35
1748002030000|2025-05-23 12:07:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|196
1748002040000|2025-05-23 12:07:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|115
1748002050000|2025-05-23 12:07:30|||||||||62
1748002060000|2025-05-23 12:07:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1308
1748002070000|2025-05-23 12:07:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1115
1748002080000|2025-05-23 12:08:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1509
1748002090000|2025-05-23 12:08:10|||||||||222
1748002100000|2025-05-23 12:08:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|264
1748002110000|2025-05-23 12:08:30|||||||||56
1748002120000|2025-05-23 12:08:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|840
1748002130000|2025-05-23 12:08:50|||||||||181
1748002140000|2025-05-23 12:09:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|592
1748002150000|2025-05-23 12:09:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|293
1748002160000|2025-05-23 12:09:20|||||||||5
1748002170000|2025-05-23 12:09:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|861
1748002180000|2025-05-23 12:09:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|518
1748002190000|2025-05-23 12:09:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|56
1748002200000|2025-05-23 12:10:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|15
1748002210000|2025-05-23 12:10:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|256
1748002220000|2025-05-23 12:10:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|231
1748002230000|2025-05-23 12:10:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|338
1748002240000|2025-05-23 12:10:40|||||||||129
1748002250000|2025-05-23 12:10:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1454
1748002260000|2025-05-23 12:11:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|212
1748002270000|2025-05-23 12:11:10|||||||||89
1748002280000|2025-05-23 12:11:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|185
1748002290000|2025-05-23 12:11:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|365
1748002300000|2025-05-23 12:11:40|||||||||80
1748002310000|2025-05-23 12:11:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|559
1748002320000|2025-05-23 12:12:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1445
1748002330000|2025-05-23 12:12:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|128
1748002340000|2025-05-23 12:12:20|||||||||94
1748002350000|2025-05-23 12:12:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|954
1748002360000|2025-05-23 12:12:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|453
1748002370000|2025-05-23 12:12:50|||||||||212
1748002380000|2025-05-23 12:13:00|11045.8|11041.8|11045|11041|11046.5|11042.5|11045|11041|932
1748002390000|2025-05-23 12:13:10|||||||||137
1748002400000|2025-05-23 12:13:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|999
1748002410000|2025-05-23 12:13:30|||||||||478
1748002420000|2025-05-23 12:13:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|350
1748002430000|2025-05-23 12:13:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1077
1748002440000|2025-05-23 12:14:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1245
1748002450000|2025-05-23 12:14:10|||||||||109
1748002460000|2025-05-23 12:14:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|984
1748002470000|2025-05-23 12:14:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|149
1748002480000|2025-05-23 12:14:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|13880
1748002490000|2025-05-23 12:14:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1421
1748002500000|2025-05-23 12:15:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|294
1748002510000|2025-05-23 12:15:10|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|3161
1748002520000|2025-05-23 12:15:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|2718
1748002530000|2025-05-23 12:15:30|||||||||144
1748002540000|2025-05-23 12:15:40|||||||||414
1748002550000|2025-05-23 12:15:50|||||||||6450
1748002560000|2025-05-23 12:16:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|4281
1748002570000|2025-05-23 12:16:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|2067
1748002580000|2025-05-23 12:16:20|||||||||767
1748002590000|2025-05-23 12:16:30|||||||||237
1748002600000|2025-05-23 12:16:40|||||||||128
1748002610000|2025-05-23 12:16:50|||||||||1018
1748002620000|2025-05-23 12:17:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|411
1748002630000|2025-05-23 12:17:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|208
1748002640000|2025-05-23 12:17:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|507
1748002650000|2025-05-23 12:17:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|110
1748002660000|2025-05-23 12:17:40|||||||||3013
1748002670000|2025-05-23 12:17:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|795
1748002680000|2025-05-23 12:18:00|||||||||468
1748002690000|2025-05-23 12:18:10|||||||||442
1748002700000|2025-05-23 12:18:20|||||||||125
1748002710000|2025-05-23 12:18:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|484
1748002720000|2025-05-23 12:18:40|||||||||3479
1748002730000|2025-05-23 12:18:50|||||||||1041
1748002740000|2025-05-23 12:19:00|||||||||1443
1748002750000|2025-05-23 12:19:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|840
1748002760000|2025-05-23 12:19:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|119
1748002770000|2025-05-23 12:19:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1678
1748002780000|2025-05-23 12:19:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|295
1748002790000|2025-05-23 12:19:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|15621
1748002800000|2025-05-23 12:20:00|11041.8|11037.8|11037.2|11033.2|11041.8|11037.8|11037.2|11033.2|1239
1748002810000|2025-05-23 12:20:10|||||||||44
1748002820000|2025-05-23 12:20:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|116
1748002830000|2025-05-23 12:20:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|494
1748002840000|2025-05-23 12:20:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|638
1748002850000|2025-05-23 12:20:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1260
1748002860000|2025-05-23 12:21:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|302
1748002870000|2025-05-23 12:21:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1990
1748002880000|2025-05-23 12:21:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|400
1748002890000|2025-05-23 12:21:30|||||||||45
1748002900000|2025-05-23 12:21:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|2441
1748002910000|2025-05-23 12:21:50|||||||||60
1748002920000|2025-05-23 12:22:00|||||||||3828
1748002930000|2025-05-23 12:22:10|||||||||97
1748002940000|2025-05-23 12:22:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1243
1748002950000|2025-05-23 12:22:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|2151
1748002960000|2025-05-23 12:22:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|2046
1748002970000|2025-05-23 12:22:50|||||||||1063
1748002980000|2025-05-23 12:23:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|315
1748002990000|2025-05-23 12:23:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|4493
1748003000000|2025-05-23 12:23:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|347
1748003010000|2025-05-23 12:23:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|1756
1748003020000|2025-05-23 12:23:40|||||||||227
1748003030000|2025-05-23 12:23:50|||||||||54
1748003040000|2025-05-23 12:24:00|||||||||258
1748003050000|2025-05-23 12:24:10|||||||||76
1748003060000|2025-05-23 12:24:20|11034|11030|11034|11030|11034|11030|11034|11030|330
1748003070000|2025-05-23 12:24:30|||||||||62
1748003080000|2025-05-23 12:24:40|||||||||596
1748003090000|2025-05-23 12:24:50|||||||||432
1748003100000|2025-05-23 12:25:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|1034
1748003110000|2025-05-23 12:25:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|499
1748003120000|2025-05-23 12:25:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|49
1748003130000|2025-05-23 12:25:30|||||||||208
1748003140000|2025-05-23 12:25:40|||||||||184
1748003150000|2025-05-23 12:25:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|204
1748003160000|2025-05-23 12:26:00|||||||||55
1748003170000|2025-05-23 12:26:10|11034|11030|11034|11030|11034|11030|11034|11030|256
1748003180000|2025-05-23 12:26:20|||||||||91
1748003190000|2025-05-23 12:26:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|266
1748003200000|2025-05-23 12:26:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|241
1748003210000|2025-05-23 12:26:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|464
1748003220000|2025-05-23 12:27:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|140
1748003230000|2025-05-23 12:27:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|724
1748003240000|2025-05-23 12:27:20|||||||||138
1748003250000|2025-05-23 12:27:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|538
1748003260000|2025-05-23 12:27:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|541
1748003270000|2025-05-23 12:27:50|||||||||42
1748003280000|2025-05-23 12:28:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|155
1748003290000|2025-05-23 12:28:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|624
1748003300000|2025-05-23 12:28:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|238
1748003310000|2025-05-23 12:28:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|898
1748003320000|2025-05-23 12:28:40|||||||||329
1748003330000|2025-05-23 12:28:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1513
1748003340000|2025-05-23 12:29:00|||||||||7
1748003350000|2025-05-23 12:29:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|215
1748003360000|2025-05-23 12:29:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|146
1748003370000|2025-05-23 12:29:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|157
1748003380000|2025-05-23 12:29:40|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|101
1748003390000|2025-05-23 12:29:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|364
1748003400000|2025-05-23 12:30:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|462
1748003410000|2025-05-23 12:30:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|756
1748003420000|2025-05-23 12:30:20|11034|11030|11034|11030|11035.6|11031.6|11034|11030|1328
1748003430000|2025-05-23 12:30:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|149
1748003440000|2025-05-23 12:30:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|409
1748003450000|2025-05-23 12:30:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|209
1748003460000|2025-05-23 12:31:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|208
1748003470000|2025-05-23 12:31:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|290
1748003480000|2025-05-23 12:31:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|48
1748003490000|2025-05-23 12:31:30|||||||||146
1748003500000|2025-05-23 12:31:40|11034|11030|11034|11030|11034|11030|11034|11030|277
1748003510000|2025-05-23 12:31:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|76
1748003520000|2025-05-23 12:32:00|11034|11030|11034|11030|11034|11030|11034|11030|102
1748003530000|2025-05-23 12:32:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|670
1748003540000|2025-05-23 12:32:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|2248
1748003550000|2025-05-23 12:32:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|238
1748003560000|2025-05-23 12:32:40|||||||||21
1748003570000|2025-05-23 12:32:50|11034|11030|11034|11030|11034|11030|11034|11030|249
1748003580000|2025-05-23 12:33:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|218
1748003590000|2025-05-23 12:33:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|469
1748003600000|2025-05-23 12:33:20|||||||||47
1748003610000|2025-05-23 12:33:30|||||||||97
1748003620000|2025-05-23 12:33:40|11034|11030|11034|11030|11034|11030|11034|11030|117
1748003630000|2025-05-23 12:33:50|||||||||31
1748003640000|2025-05-23 12:34:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|352
1748003650000|2025-05-23 12:34:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|4850
1748003660000|2025-05-23 12:34:20|||||||||194
1748003670000|2025-05-23 12:34:30|||||||||2125
1748003680000|2025-05-23 12:34:40|||||||||119
1748003690000|2025-05-23 12:34:50|||||||||5
1748003700000|2025-05-23 12:35:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|258
1748003710000|2025-05-23 12:35:10|||||||||93
1748003720000|2025-05-23 12:35:20|||||||||1465
1748003730000|2025-05-23 12:35:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|3236
1748003740000|2025-05-23 12:35:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|737
1748003750000|2025-05-23 12:35:50|||||||||98
1748003760000|2025-05-23 12:36:00|||||||||1306
1748003770000|2025-05-23 12:36:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|396
1748003780000|2025-05-23 12:36:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|183
1748003790000|2025-05-23 12:36:30|11034|11030|11034|11030|11034|11030|11032.5|11028.5|282
1748003800000|2025-05-23 12:36:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|145
1748003810000|2025-05-23 12:36:50|||||||||1
1748003820000|2025-05-23 12:37:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|361
1748003830000|2025-05-23 12:37:10|||||||||563
1748003840000|2025-05-23 12:37:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|348
1748003850000|2025-05-23 12:37:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|14504
1748003860000|2025-05-23 12:37:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|815
1748003870000|2025-05-23 12:37:50|||||||||217
1748003880000|2025-05-23 12:38:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|306
1748003890000|2025-05-23 12:38:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|189
1748003900000|2025-05-23 12:38:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|877
1748003910000|2025-05-23 12:38:30|||||||||43
1748003920000|2025-05-23 12:38:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|235
1748003930000|2025-05-23 12:38:50|||||||||16
1748003940000|2025-05-23 12:39:00|||||||||454
1748003950000|2025-05-23 12:39:10|||||||||137
1748003960000|2025-05-23 12:39:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|14
1748003970000|2025-05-23 12:39:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|241
1748003980000|2025-05-23 12:39:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|3243
1748003990000|2025-05-23 12:39:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|10
1748004000000|2025-05-23 12:40:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11030.9|11026.9|333
1748004010000|2025-05-23 12:40:10|||||||||98
1748004020000|2025-05-23 12:40:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11032.5|11028.5|265
1748004030000|2025-05-23 12:40:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|367
1748004040000|2025-05-23 12:40:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|35
1748004050000|2025-05-23 12:40:50|||||||||122
1748004060000|2025-05-23 12:41:00|||||||||196
1748004070000|2025-05-23 12:41:10|||||||||32
1748004080000|2025-05-23 12:41:20|||||||||114
1748004090000|2025-05-23 12:41:30|11034|11030|11034|11030|11034|11030|11032.5|11028.5|1698
1748004100000|2025-05-23 12:41:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|245
1748004110000|2025-05-23 12:41:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|371
1748004120000|2025-05-23 12:42:00|11034|11030|11034|11030|11034|11030|11034|11030|216
1748004130000|2025-05-23 12:42:10|||||||||152
1748004140000|2025-05-23 12:42:20|||||||||7
1748004150000|2025-05-23 12:42:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|329
1748004160000|2025-05-23 12:42:40|||||||||6
1748004170000|2025-05-23 12:42:50|||||||||121
1748004180000|2025-05-23 12:43:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|138
1748004190000|2025-05-23 12:43:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|863
1748004200000|2025-05-23 12:43:20|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|380
1748004210000|2025-05-23 12:43:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|715
1748004220000|2025-05-23 12:43:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|299
1748004230000|2025-05-23 12:43:50|||||||||24
1748004240000|2025-05-23 12:44:00|||||||||45
1748004250000|2025-05-23 12:44:10|11034|11030|11034|11030|11034|11030|11034|11030|64
1748004260000|2025-05-23 12:44:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|83
1748004270000|2025-05-23 12:44:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|478
1748004280000|2025-05-23 12:44:40|||||||||132
1748004290000|2025-05-23 12:44:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|20514
1748004300000|2025-05-23 12:45:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|449
1748004310000|2025-05-23 12:45:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|438
1748004320000|2025-05-23 12:45:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|88
1748004330000|2025-05-23 12:45:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|148
1748004340000|2025-05-23 12:45:40|||||||||368
1748004350000|2025-05-23 12:45:50|||||||||10055
1748004360000|2025-05-23 12:46:00|||||||||62
1748004370000|2025-05-23 12:46:10|||||||||357
1748004380000|2025-05-23 12:46:20|||||||||111
1748004390000|2025-05-23 12:46:30|||||||||135
1748004400000|2025-05-23 12:46:40|||||||||128
1748004410000|2025-05-23 12:46:50|||||||||142
1748004420000|2025-05-23 12:47:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|231
1748004430000|2025-05-23 12:47:10|||||||||6
1748004440000|2025-05-23 12:47:20|||||||||39
1748004450000|2025-05-23 12:47:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|499
1748004460000|2025-05-23 12:47:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|77
1748004470000|2025-05-23 12:47:50|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|73
1748004480000|2025-05-23 12:48:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|242
1748004490000|2025-05-23 12:48:10|||||||||6
1748004500000|2025-05-23 12:48:20|||||||||168
1748004510000|2025-05-23 12:48:30|||||||||192
1748004520000|2025-05-23 12:48:40|||||||||274
1748004530000|2025-05-23 12:48:50|||||||||17
1748004540000|2025-05-23 12:49:00|||||||||197
1748004560000|2025-05-23 12:49:20|||||||||37
1748004570000|2025-05-23 12:49:30|||||||||49
1748004580000|2025-05-23 12:49:40|||||||||57
1748004590000|2025-05-23 12:49:50|||||||||3
1748004600000|2025-05-23 12:50:00|||||||||44
1748004610000|2025-05-23 12:50:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|136
1748004620000|2025-05-23 12:50:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|373
1748004630000|2025-05-23 12:50:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|503
1748004640000|2025-05-23 12:50:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|83
1748004650000|2025-05-23 12:50:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|637
1748004660000|2025-05-23 12:51:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|197
1748004670000|2025-05-23 12:51:10|||||||||161
1748004680000|2025-05-23 12:51:20|||||||||85
1748004690000|2025-05-23 12:51:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|701
1748004700000|2025-05-23 12:51:40|||||||||34
1748004710000|2025-05-23 12:51:50|||||||||35
1748004720000|2025-05-23 12:52:00|||||||||85
1748004730000|2025-05-23 12:52:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|217
1748004740000|2025-05-23 12:52:20|||||||||30
1748004750000|2025-05-23 12:52:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|270
1748004760000|2025-05-23 12:52:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|583
1748004770000|2025-05-23 12:52:50|||||||||5
1748004780000|2025-05-23 12:53:00|||||||||53
1748004790000|2025-05-23 12:53:10|||||||||170
1748004800000|2025-05-23 12:53:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|347
1748004810000|2025-05-23 12:53:30|||||||||47
1748004820000|2025-05-23 12:53:40|||||||||875
1748004830000|2025-05-23 12:53:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|284
1748004840000|2025-05-23 12:54:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|476
1748004850000|2025-05-23 12:54:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|197
1748004860000|2025-05-23 12:54:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|30
1748004870000|2025-05-23 12:54:30|||||||||141
1748004880000|2025-05-23 12:54:40|11034|11030|11034|11030|11034|11030|11034|11030|95
1748004890000|2025-05-23 12:54:50|||||||||68
1748004900000|2025-05-23 12:55:00|||||||||138
1748004910000|2025-05-23 12:55:10|||||||||534
1748004920000|2025-05-23 12:55:20|||||||||148
1748004930000|2025-05-23 12:55:30|||||||||43
1748004940000|2025-05-23 12:55:40|||||||||49
1748004950000|2025-05-23 12:55:50|||||||||11
1748004960000|2025-05-23 12:56:00|||||||||227
1748004970000|2025-05-23 12:56:10|||||||||75
1748004980000|2025-05-23 12:56:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|250
1748004990000|2025-05-23 12:56:30|||||||||106
1748005000000|2025-05-23 12:56:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|460
1748005010000|2025-05-23 12:56:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|238
1748005020000|2025-05-23 12:57:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|274
1748005030000|2025-05-23 12:57:10|||||||||286
1748005040000|2025-05-23 12:57:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|207
1748005050000|2025-05-23 12:57:30|||||||||163
1748005060000|2025-05-23 12:57:40|||||||||168
1748005070000|2025-05-23 12:57:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|813
1748005080000|2025-05-23 12:58:00|||||||||85
1748005090000|2025-05-23 12:58:10|||||||||263
1748005100000|2025-05-23 12:58:20|||||||||85
1748005110000|2025-05-23 12:58:30|||||||||49
1748005120000|2025-05-23 12:58:40|||||||||231
1748005130000|2025-05-23 12:58:50|||||||||81
1748005140000|2025-05-23 12:59:00|||||||||172
1748005150000|2025-05-23 12:59:10|||||||||2
1748005160000|2025-05-23 12:59:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|317
1748005170000|2025-05-23 12:59:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1020
1748005180000|2025-05-23 12:59:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|197
1748005190000|2025-05-23 12:59:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|313
1748005200000|2025-05-23 13:00:00|11035.6|11031.6|11035.6|11031.6|11036.4|11032.4|11035.6|11031.6|479
1748005210000|2025-05-23 13:00:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|328
1748005220000|2025-05-23 13:00:20|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11036.4|11032.4|805
1748005230000|2025-05-23 13:00:30|||||||||386
1748005240000|2025-05-23 13:00:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|2036
1748005250000|2025-05-23 13:00:50|||||||||1088
1748005260000|2025-05-23 13:01:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|357
1748005270000|2025-05-23 13:01:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2274
1748005280000|2025-05-23 13:01:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|441
1748005290000|2025-05-23 13:01:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|521
1748005300000|2025-05-23 13:01:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|254
1748005310000|2025-05-23 13:01:50|||||||||222
1748005320000|2025-05-23 13:02:00|||||||||565
1748005330000|2025-05-23 13:02:10|||||||||17
1748005340000|2025-05-23 13:02:20|||||||||187
1748005350000|2025-05-23 13:02:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|364
1748005360000|2025-05-23 13:02:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|110
1748005370000|2025-05-23 13:02:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|50
1748005380000|2025-05-23 13:03:00|||||||||691
1748005390000|2025-05-23 13:03:10|||||||||310
1748005400000|2025-05-23 13:03:20|||||||||14
1748005410000|2025-05-23 13:03:30|||||||||220
1748005420000|2025-05-23 13:03:40|||||||||257
1748005430000|2025-05-23 13:03:50|||||||||70
1748005440000|2025-05-23 13:04:00|||||||||138
1748005450000|2025-05-23 13:04:10|11045|11041|11045|11041|11045|11041|11045|11041|522
1748005460000|2025-05-23 13:04:20|||||||||97
1748005470000|2025-05-23 13:04:30|||||||||508
1748005480000|2025-05-23 13:04:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|428
1748005490000|2025-05-23 13:04:50|11045|11041|11045|11041|11045|11041|11045|11041|242
1748005500000|2025-05-23 13:05:00|||||||||82
1748005510000|2025-05-23 13:05:10|||||||||128
1748005520000|2025-05-23 13:05:20|||||||||518
1748005530000|2025-05-23 13:05:30|||||||||98
1748005540000|2025-05-23 13:05:40|11044.2|11040.2|11045|11041|11045|11041|11044.2|11040.2|199
1748005550000|2025-05-23 13:05:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|698
1748005560000|2025-05-23 13:06:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|463
1748005570000|2025-05-23 13:06:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|56
1748005580000|2025-05-23 13:06:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|87
1748005590000|2025-05-23 13:06:30|||||||||157
1748005600000|2025-05-23 13:06:40|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|348
1748005610000|2025-05-23 13:06:50|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|239
1748005620000|2025-05-23 13:07:00|||||||||219
1748005630000|2025-05-23 13:07:10|11041.8|11037.8|11045|11041|11045|11041|11041.8|11037.8|423
1748005640000|2025-05-23 13:07:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|288
1748005650000|2025-05-23 13:07:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|495
1748005660000|2025-05-23 13:07:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|225
1748005670000|2025-05-23 13:07:50|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|261
1748005680000|2025-05-23 13:08:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|317
1748005690000|2025-05-23 13:08:10|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|409
1748005700000|2025-05-23 13:08:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|521
1748005710000|2025-05-23 13:08:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|538
1748005720000|2025-05-23 13:08:40|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|380
1748005730000|2025-05-23 13:08:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|237
1748005740000|2025-05-23 13:09:00|||||||||71
1748005750000|2025-05-23 13:09:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|340
1748005760000|2025-05-23 13:09:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|164
1748005770000|2025-05-23 13:09:30|||||||||103
1748005780000|2025-05-23 13:09:40|||||||||23
1748005790000|2025-05-23 13:09:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|718
1748005800000|2025-05-23 13:10:00|||||||||181
1748005810000|2025-05-23 13:10:10|||||||||136
1748005820000|2025-05-23 13:10:20|||||||||21
1748005830000|2025-05-23 13:10:30|||||||||372
1748005840000|2025-05-23 13:10:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|770
1748005850000|2025-05-23 13:10:50|||||||||330
1748005860000|2025-05-23 13:11:00|||||||||71
1748005870000|2025-05-23 13:11:10|11044.2|11040.2|11045|11041|11045|11041|11044.2|11040.2|186
1748005880000|2025-05-23 13:11:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|164
1748005890000|2025-05-23 13:11:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|582
1748005900000|2025-05-23 13:11:40|||||||||329
1748005910000|2025-05-23 13:11:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|157
1748005920000|2025-05-23 13:12:00|||||||||57
1748005930000|2025-05-23 13:12:10|||||||||25
1748005940000|2025-05-23 13:12:20|||||||||1315
1748005950000|2025-05-23 13:12:30|||||||||254
1748005960000|2025-05-23 13:12:40|||||||||53
1748005970000|2025-05-23 13:12:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|225
1748005980000|2025-05-23 13:13:00|||||||||70
1748005990000|2025-05-23 13:13:10|||||||||113
1748006000000|2025-05-23 13:13:20|||||||||18
1748006010000|2025-05-23 13:13:30|||||||||108
1748006020000|2025-05-23 13:13:40|||||||||62
1748006030000|2025-05-23 13:13:50|||||||||18
1748006040000|2025-05-23 13:14:00|||||||||78
1748006050000|2025-05-23 13:14:10|||||||||31
1748006060000|2025-05-23 13:14:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|456
1748006070000|2025-05-23 13:14:30|||||||||152
1748006080000|2025-05-23 13:14:40|||||||||18
1748006090000|2025-05-23 13:14:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|863
1748006100000|2025-05-23 13:15:00|||||||||77
1748006110000|2025-05-23 13:15:10|11045|11041|11045|11041|11045|11041|11045|11041|686
1748006120000|2025-05-23 13:15:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|147
1748006130000|2025-05-23 13:15:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|240
1748006140000|2025-05-23 13:15:40|||||||||146
1748006150000|2025-05-23 13:15:50|||||||||307
1748006160000|2025-05-23 13:16:00|||||||||33
1748006170000|2025-05-23 13:16:10|||||||||531
1748006180000|2025-05-23 13:16:20|11045|11041|11045|11041|11045|11041|11045|11041|817
1748006190000|2025-05-23 13:16:30|||||||||16
1748006200000|2025-05-23 13:16:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|427
1748006210000|2025-05-23 13:16:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|402
1748006220000|2025-05-23 13:17:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|640
1748006230000|2025-05-23 13:17:10|||||||||363
1748006240000|2025-05-23 13:17:20|||||||||28
1748006250000|2025-05-23 13:17:30|||||||||233
1748006260000|2025-05-23 13:17:40|11047.3|11043.3|11046.5|11042.5|11047.3|11043.3|11046.5|11042.5|933
1748006270000|2025-05-23 13:17:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|454
1748006280000|2025-05-23 13:18:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|541
1748006290000|2025-05-23 13:18:10|||||||||138
1748006300000|2025-05-23 13:18:20|||||||||595
1748006310000|2025-05-23 13:18:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|112
1748006320000|2025-05-23 13:18:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1416
1748006330000|2025-05-23 13:18:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|76
1748006340000|2025-05-23 13:19:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|994
1748006350000|2025-05-23 13:19:10|||||||||55
1748006360000|2025-05-23 13:19:20|||||||||1056
1748006370000|2025-05-23 13:19:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|550
1748006380000|2025-05-23 13:19:40|11045|11041|11045|11041|11046.5|11042.5|11045|11041|1302
1748006390000|2025-05-23 13:19:50|||||||||18
1748006400000|2025-05-23 13:20:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|109
1748006410000|2025-05-23 13:20:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|334
1748006420000|2025-05-23 13:20:20|||||||||251
1748006430000|2025-05-23 13:20:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|650
1748006440000|2025-05-23 13:20:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|569
1748006450000|2025-05-23 13:20:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|270
1748006460000|2025-05-23 13:21:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|616
1748006470000|2025-05-23 13:21:10|||||||||77
1748006480000|2025-05-23 13:21:20|||||||||958
1748006490000|2025-05-23 13:21:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|4022
1748006500000|2025-05-23 13:21:40|||||||||57
1748006510000|2025-05-23 13:21:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|763
1748006520000|2025-05-23 13:22:00|||||||||526
1748006530000|2025-05-23 13:22:10|||||||||247
1748006540000|2025-05-23 13:22:20|||||||||779
1748006550000|2025-05-23 13:22:30|||||||||742
1748006560000|2025-05-23 13:22:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1152
1748006570000|2025-05-23 13:22:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1004
1748006580000|2025-05-23 13:23:00|||||||||36
1748006590000|2025-05-23 13:23:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|737
1748006600000|2025-05-23 13:23:20|||||||||313
1748006610000|2025-05-23 13:23:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|806
1748006620000|2025-05-23 13:23:40|||||||||671
1748006630000|2025-05-23 13:23:50|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1275
1748006640000|2025-05-23 13:24:00|||||||||498
1748006650000|2025-05-23 13:24:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|728
1748006660000|2025-05-23 13:24:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|424
1748006670000|2025-05-23 13:24:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1672
1748006680000|2025-05-23 13:24:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|285
1748006690000|2025-05-23 13:24:50|||||||||108
1748006700000|2025-05-23 13:25:00|11034|11030|11034|11030|11035.6|11031.6|11034|11030|2834
1748006710000|2025-05-23 13:25:10|||||||||79
1748006720000|2025-05-23 13:25:20|||||||||57
1748006730000|2025-05-23 13:25:30|||||||||36
1748006740000|2025-05-23 13:25:40|||||||||374
1748006750000|2025-05-23 13:25:50|||||||||173
1748006760000|2025-05-23 13:26:00|||||||||53
1748006770000|2025-05-23 13:26:10|||||||||271
1748006780000|2025-05-23 13:26:20|||||||||28
1748006790000|2025-05-23 13:26:30|||||||||65
1748006800000|2025-05-23 13:26:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|134
1748006810000|2025-05-23 13:26:50|||||||||416
1748006820000|2025-05-23 13:27:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|303
1748006830000|2025-05-23 13:27:10|||||||||276
1748006840000|2025-05-23 13:27:20|||||||||351
1748006850000|2025-05-23 13:27:30|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|704
1748006860000|2025-05-23 13:27:40|11034|11030|11034|11030|11035.6|11031.6|11034|11030|202
1748006870000|2025-05-23 13:27:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|103
1748006880000|2025-05-23 13:28:00|||||||||157
1748006890000|2025-05-23 13:28:10|||||||||65
1748006900000|2025-05-23 13:28:20|||||||||27
1748006910000|2025-05-23 13:28:30|||||||||49
1748006920000|2025-05-23 13:28:40|||||||||190
1748006930000|2025-05-23 13:28:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|402
1748006940000|2025-05-23 13:29:00|||||||||110
1748006950000|2025-05-23 13:29:10|||||||||54
1748006960000|2025-05-23 13:29:20|||||||||20
1748006970000|2025-05-23 13:29:30|||||||||115
1748006980000|2025-05-23 13:29:40|||||||||62
1748006990000|2025-05-23 13:29:50|||||||||166
1748007000000|2025-05-23 13:30:00|11034|11030|11030.9|11026.9|11034|11030|11029.3|11025.3|1323
1748007010000|2025-05-23 13:30:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|138
1748007020000|2025-05-23 13:30:20|||||||||65
1748007030000|2025-05-23 13:30:30|||||||||106
1748007040000|2025-05-23 13:30:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|197
1748007050000|2025-05-23 13:30:50|||||||||373
1748007060000|2025-05-23 13:31:00|||||||||30
1748007070000|2025-05-23 13:31:10|||||||||152
1748007080000|2025-05-23 13:31:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|896
1748007090000|2025-05-23 13:31:30|||||||||310
1748007100000|2025-05-23 13:31:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|994
1748007110000|2025-05-23 13:31:50|||||||||75
1748007120000|2025-05-23 13:32:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|3077
1748007130000|2025-05-23 13:32:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|1979
1748007140000|2025-05-23 13:32:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|4039
1748007150000|2025-05-23 13:32:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|230
1748007160000|2025-05-23 13:32:40|||||||||653
1748007170000|2025-05-23 13:32:50|||||||||1691
1748007180000|2025-05-23 13:33:00|||||||||240
1748007190000|2025-05-23 13:33:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|42676
1748007200000|2025-05-23 13:33:20|||||||||1646
1748007210000|2025-05-23 13:33:30|||||||||850
1748007220000|2025-05-23 13:33:40|||||||||117
1748007230000|2025-05-23 13:33:50|||||||||2703
1748007240000|2025-05-23 13:34:00|||||||||10847
1748007250000|2025-05-23 13:34:10|||||||||5997
1748007260000|2025-05-23 13:34:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|3290
1748007270000|2025-05-23 13:34:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|487
1748007280000|2025-05-23 13:34:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|200
1748007290000|2025-05-23 13:34:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1129
1748007300000|2025-05-23 13:35:00|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|2853
1748007310000|2025-05-23 13:35:10|||||||||1782
1748007320000|2025-05-23 13:35:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|26528
1748007330000|2025-05-23 13:35:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|211
1748007340000|2025-05-23 13:35:40|||||||||58
1748007350000|2025-05-23 13:35:50|||||||||335
1748007360000|2025-05-23 13:36:00|||||||||157
1748007370000|2025-05-23 13:36:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|329
1748007380000|2025-05-23 13:36:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|177
1748007390000|2025-05-23 13:36:30|||||||||574
1748007400000|2025-05-23 13:36:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|413
1748007410000|2025-05-23 13:36:50|||||||||37
1748007420000|2025-05-23 13:37:00|||||||||19
1748007430000|2025-05-23 13:37:10|||||||||230
1748007440000|2025-05-23 13:37:20|||||||||29
1748007450000|2025-05-23 13:37:30|||||||||422
1748007460000|2025-05-23 13:37:40|||||||||88
1748007470000|2025-05-23 13:37:50|||||||||134
1748007480000|2025-05-23 13:38:00|||||||||594
1748007490000|2025-05-23 13:38:10|||||||||56
1748007500000|2025-05-23 13:38:20|||||||||131
1748007510000|2025-05-23 13:38:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|100
1748007520000|2025-05-23 13:38:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|1349
1748007530000|2025-05-23 13:38:50|||||||||592
1748007540000|2025-05-23 13:39:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|467
1748007550000|2025-05-23 13:39:10|11020|11016|11020|11016|11020|11016|11020|11016|655
1748007560000|2025-05-23 13:39:20|||||||||122
1748007570000|2025-05-23 13:39:30|||||||||209
1748007580000|2025-05-23 13:39:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|210
1748007590000|2025-05-23 13:39:50|11020|11016|11020|11016|11020|11016|11020|11016|326
1748007600000|2025-05-23 13:40:00|||||||||257
1748007610000|2025-05-23 13:40:10|||||||||87
1748007620000|2025-05-23 13:40:20|||||||||233
1748007630000|2025-05-23 13:40:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|301
1748007640000|2025-05-23 13:40:40|||||||||79
1748007650000|2025-05-23 13:40:50|||||||||225
1748007660000|2025-05-23 13:41:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|434
1748007670000|2025-05-23 13:41:10|||||||||75
1748007680000|2025-05-23 13:41:20|||||||||82
1748007690000|2025-05-23 13:41:30|||||||||56
1748007700000|2025-05-23 13:41:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3236
1748007710000|2025-05-23 13:41:50|||||||||123
1748007720000|2025-05-23 13:42:00|11020|11016|11020|11016|11020|11016|11020|11016|140
1748007730000|2025-05-23 13:42:10|||||||||2472
1748007740000|2025-05-23 13:42:20|||||||||157
1748007750000|2025-05-23 13:42:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|67
1748007760000|2025-05-23 13:42:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|147
1748007770000|2025-05-23 13:42:50|||||||||487
1748007780000|2025-05-23 13:43:00|||||||||18
1748007790000|2025-05-23 13:43:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|2549
1748007800000|2025-05-23 13:43:20|||||||||620
1748007810000|2025-05-23 13:43:30|||||||||3576
1748007820000|2025-05-23 13:43:40|11020|11016|11020|11016|11020|11016|11020|11016|316
1748007830000|2025-05-23 13:43:50|||||||||26
1748007840000|2025-05-23 13:44:00|||||||||1195
1748007850000|2025-05-23 13:44:10|||||||||110
1748007860000|2025-05-23 13:44:20|||||||||124
1748007870000|2025-05-23 13:44:30|||||||||45
1748007880000|2025-05-23 13:44:40|||||||||123
1748007890000|2025-05-23 13:44:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|1100
1748007900000|2025-05-23 13:45:00|||||||||147
1748007910000|2025-05-23 13:45:10|||||||||199
1748007920000|2025-05-23 13:45:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|135
1748007930000|2025-05-23 13:45:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|280
1748007940000|2025-05-23 13:45:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|143
1748007950000|2025-05-23 13:45:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|194
1748007960000|2025-05-23 13:46:00|||||||||474
1748007970000|2025-05-23 13:46:10|||||||||57
1748007980000|2025-05-23 13:46:20|||||||||284
1748007990000|2025-05-23 13:46:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|521
1748008000000|2025-05-23 13:46:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|166
1748008010000|2025-05-23 13:46:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1007
1748008020000|2025-05-23 13:47:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|385
1748008030000|2025-05-23 13:47:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|87
1748008040000|2025-05-23 13:47:20|||||||||80
1748008050000|2025-05-23 13:47:30|||||||||21
1748008060000|2025-05-23 13:47:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1047
1748008070000|2025-05-23 13:47:50|||||||||156
1748008080000|2025-05-23 13:48:00|||||||||285
1748008090000|2025-05-23 13:48:10|||||||||86
1748008100000|2025-05-23 13:48:20|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|301
1748008110000|2025-05-23 13:48:30|||||||||99
1748008120000|2025-05-23 13:48:40|||||||||72
1748008130000|2025-05-23 13:48:50|||||||||84
1748008140000|2025-05-23 13:49:00|||||||||198
1748008150000|2025-05-23 13:49:10|||||||||25
1748008160000|2025-05-23 13:49:20|11020|11016|11020|11016|11020|11016|11020|11016|1401
1748008170000|2025-05-23 13:49:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|434
1748008180000|2025-05-23 13:49:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|174
1748008190000|2025-05-23 13:49:50|||||||||151
1748008200000|2025-05-23 13:50:00|||||||||96
1748008210000|2025-05-23 13:50:10|||||||||74
1748008220000|2025-05-23 13:50:20|||||||||86
1748008230000|2025-05-23 13:50:30|11020|11016|11020|11016|11020|11016|11020|11016|68
1748008240000|2025-05-23 13:50:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|325
1748008250000|2025-05-23 13:50:50|||||||||479
1748008260000|2025-05-23 13:51:00|||||||||821
1748008270000|2025-05-23 13:51:10|||||||||73
1748008280000|2025-05-23 13:51:20|||||||||124
1748008290000|2025-05-23 13:51:30|||||||||64
1748008300000|2025-05-23 13:51:40|||||||||70
1748008310000|2025-05-23 13:51:50|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|286
1748008320000|2025-05-23 13:52:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|223
1748008330000|2025-05-23 13:52:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|132
1748008340000|2025-05-23 13:52:20|||||||||24
1748008350000|2025-05-23 13:52:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|122
1748008360000|2025-05-23 13:52:40|||||||||77
1748008370000|2025-05-23 13:52:50|||||||||122
1748008380000|2025-05-23 13:53:00|||||||||123
1748008390000|2025-05-23 13:53:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|262
1748008400000|2025-05-23 13:53:20|11020|11016|11020|11016|11020|11016|11020|11016|257
1748008410000|2025-05-23 13:53:30|||||||||999
1748008420000|2025-05-23 13:53:40|||||||||197
1748008430000|2025-05-23 13:53:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|549
1748008440000|2025-05-23 13:54:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|971
1748008450000|2025-05-23 13:54:10|||||||||115
1748008460000|2025-05-23 13:54:20|||||||||146
1748008470000|2025-05-23 13:54:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|147
1748008480000|2025-05-23 13:54:40|||||||||81
1748008490000|2025-05-23 13:54:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|407
1748008500000|2025-05-23 13:55:00|||||||||128
1748008510000|2025-05-23 13:55:10|||||||||24
1748008520000|2025-05-23 13:55:20|||||||||144
1748008530000|2025-05-23 13:55:30|||||||||261
1748008540000|2025-05-23 13:55:40|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|623
1748008550000|2025-05-23 13:55:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|88
1748008560000|2025-05-23 13:56:00|||||||||91
1748008570000|2025-05-23 13:56:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|165
1748008580000|2025-05-23 13:56:20|||||||||76
1748008590000|2025-05-23 13:56:30|||||||||92
1748008600000|2025-05-23 13:56:40|||||||||96
1748008610000|2025-05-23 13:56:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|289
1748008620000|2025-05-23 13:57:00|||||||||85
1748008630000|2025-05-23 13:57:10|||||||||176
1748008640000|2025-05-23 13:57:20|||||||||172
1748008650000|2025-05-23 13:57:30|||||||||85
1748008660000|2025-05-23 13:57:40|||||||||321
1748008670000|2025-05-23 13:57:50|11020|11016|11020|11016|11020|11016|11020|11016|189
1748008680000|2025-05-23 13:58:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|373
1748008690000|2025-05-23 13:58:10|||||||||1135
1748008700000|2025-05-23 13:58:20|||||||||651
1748008710000|2025-05-23 13:58:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|378
1748008720000|2025-05-23 13:58:40|||||||||2110
1748008730000|2025-05-23 13:58:50|||||||||1529
1748008740000|2025-05-23 13:59:00|||||||||121
1748008750000|2025-05-23 13:59:10|||||||||17
1748008760000|2025-05-23 13:59:20|||||||||29
1748008770000|2025-05-23 13:59:30|||||||||515
1748008780000|2025-05-23 13:59:40|||||||||261
1748008790000|2025-05-23 13:59:50|||||||||2039
1748008800000|2025-05-23 14:00:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|559
1748008810000|2025-05-23 14:00:10|||||||||316
1748008820000|2025-05-23 14:00:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|786
1748008830000|2025-05-23 14:00:30|||||||||139
1748008840000|2025-05-23 14:00:40|||||||||20
1748008850000|2025-05-23 14:00:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|322
1748008860000|2025-05-23 14:01:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|669
1748008870000|2025-05-23 14:01:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1095
1748008880000|2025-05-23 14:01:20|||||||||37
1748008890000|2025-05-23 14:01:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|1213
1748008900000|2025-05-23 14:01:40|||||||||128
1748008910000|2025-05-23 14:01:50|||||||||149
1748008920000|2025-05-23 14:02:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|1131
1748008930000|2025-05-23 14:02:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|271
1748008940000|2025-05-23 14:02:20|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|1254
1748008950000|2025-05-23 14:02:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|287
1748008960000|2025-05-23 14:02:40|||||||||35
1748008970000|2025-05-23 14:02:50|||||||||49
1748008980000|2025-05-23 14:03:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|396
1748008990000|2025-05-23 14:03:10|||||||||42
1748009000000|2025-05-23 14:03:20|||||||||51
1748009010000|2025-05-23 14:03:30|||||||||96
1748009020000|2025-05-23 14:03:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|462
1748009030000|2025-05-23 14:03:50|||||||||4036
1748009040000|2025-05-23 14:04:00|11009|11005|11009|11005|11009|11005|11009|11005|305
1748009050000|2025-05-23 14:04:10|||||||||103
1748009060000|2025-05-23 14:04:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|114
1748009070000|2025-05-23 14:04:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|203
1748009080000|2025-05-23 14:04:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|342
1748009090000|2025-05-23 14:04:50|||||||||125
1748009100000|2025-05-23 14:05:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|479
1748009110000|2025-05-23 14:05:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|325
1748009120000|2025-05-23 14:05:20|||||||||65
1748009130000|2025-05-23 14:05:30|||||||||703
1748009140000|2025-05-23 14:05:40|||||||||87
1748009150000|2025-05-23 14:05:50|||||||||182
1748009160000|2025-05-23 14:06:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|288
1748009170000|2025-05-23 14:06:10|||||||||104
1748009180000|2025-05-23 14:06:20|||||||||221
1748009190000|2025-05-23 14:06:30|||||||||160
1748009200000|2025-05-23 14:06:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|400
1748009210000|2025-05-23 14:06:50|||||||||67
1748009220000|2025-05-23 14:07:00|||||||||136
1748009230000|2025-05-23 14:07:10|||||||||101
1748009240000|2025-05-23 14:07:20|||||||||75
1748009250000|2025-05-23 14:07:30|||||||||313
1748009260000|2025-05-23 14:07:40|||||||||235
1748009270000|2025-05-23 14:07:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|224
1748009280000|2025-05-23 14:08:00|||||||||116
1748009290000|2025-05-23 14:08:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|321
1748009300000|2025-05-23 14:08:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|2300
1748009310000|2025-05-23 14:08:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|107
1748009320000|2025-05-23 14:08:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1015
1748009330000|2025-05-23 14:08:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|156
1748009340000|2025-05-23 14:09:00|||||||||142
1748009350000|2025-05-23 14:09:10|||||||||189
1748009360000|2025-05-23 14:09:20|||||||||191
1748009370000|2025-05-23 14:09:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|120
1748009380000|2025-05-23 14:09:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|488
1748009390000|2025-05-23 14:09:50|||||||||76
1748009400000|2025-05-23 14:10:00|||||||||185
1748009410000|2025-05-23 14:10:10|||||||||982
1748009420000|2025-05-23 14:10:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|879
1748009430000|2025-05-23 14:10:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|274
1748009440000|2025-05-23 14:10:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|537
1748009450000|2025-05-23 14:10:50|||||||||237
1748009460000|2025-05-23 14:11:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|603
1748009470000|2025-05-23 14:11:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|510
1748009480000|2025-05-23 14:11:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|81
1748009490000|2025-05-23 14:11:30|||||||||153
1748009500000|2025-05-23 14:11:40|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|814
1748009510000|2025-05-23 14:11:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|463
1748009520000|2025-05-23 14:12:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|260
1748009530000|2025-05-23 14:12:10|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|671
1748009540000|2025-05-23 14:12:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|302
1748009550000|2025-05-23 14:12:30|||||||||71
1748009560000|2025-05-23 14:12:40|||||||||61
1748009570000|2025-05-23 14:12:50|||||||||52
1748009580000|2025-05-23 14:13:00|||||||||84
1748009590000|2025-05-23 14:13:10|||||||||116
1748009600000|2025-05-23 14:13:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|85
1748009610000|2025-05-23 14:13:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|121
1748009620000|2025-05-23 14:13:40|||||||||592
1748009630000|2025-05-23 14:13:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|348
1748009640000|2025-05-23 14:14:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|467
1748009650000|2025-05-23 14:14:10|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|420
1748009660000|2025-05-23 14:14:20|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|132
1748009670000|2025-05-23 14:14:30|||||||||91
1748009680000|2025-05-23 14:14:40|||||||||116
1748009690000|2025-05-23 14:14:50|||||||||69
1748009700000|2025-05-23 14:15:00|11009|11005|11009|11005|11009|11005|11009|11005|97
1748009710000|2025-05-23 14:15:10|||||||||256
1748009720000|2025-05-23 14:15:20|||||||||102
1748009730000|2025-05-23 14:15:30|||||||||79
1748009740000|2025-05-23 14:15:40|||||||||82
1748009750000|2025-05-23 14:15:50|||||||||136
1748009760000|2025-05-23 14:16:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|551
1748009770000|2025-05-23 14:16:10|11009|11005|11009|11005|11009|11005|11009|11005|346
1748009780000|2025-05-23 14:16:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|139
1748009790000|2025-05-23 14:16:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|579
1748009800000|2025-05-23 14:16:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|3208
1748009810000|2025-05-23 14:16:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|167
1748009820000|2025-05-23 14:17:00|11009|11005|11009|11005|11009|11005|11009|11005|102
1748009830000|2025-05-23 14:17:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|373
1748009840000|2025-05-23 14:17:20|||||||||88
1748009850000|2025-05-23 14:17:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|25
1748009860000|2025-05-23 14:17:40|||||||||315
1748009870000|2025-05-23 14:17:50|||||||||75
1748009880000|2025-05-23 14:18:00|||||||||251
1748009890000|2025-05-23 14:18:10|||||||||115
1748009900000|2025-05-23 14:18:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|720
1748009910000|2025-05-23 14:18:30|||||||||438
1748009920000|2025-05-23 14:18:40|||||||||116
1748009930000|2025-05-23 14:18:50|||||||||75
1748009940000|2025-05-23 14:19:00|||||||||48
1748009950000|2025-05-23 14:19:10|||||||||279
1748009960000|2025-05-23 14:19:20|||||||||75
1748009970000|2025-05-23 14:19:30|||||||||119
1748009980000|2025-05-23 14:19:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|2425
1748009990000|2025-05-23 14:19:50|||||||||119
1748010000000|2025-05-23 14:20:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|728
1748010010000|2025-05-23 14:20:10|||||||||549
1748010020000|2025-05-23 14:20:20|||||||||80
1748010030000|2025-05-23 14:20:30|||||||||34
1748010040000|2025-05-23 14:20:40|||||||||122
1748010050000|2025-05-23 14:20:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|779
1748010060000|2025-05-23 14:21:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|94
1748010070000|2025-05-23 14:21:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|3281
1748010080000|2025-05-23 14:21:20|||||||||109
1748010090000|2025-05-23 14:21:30|||||||||66
1748010100000|2025-05-23 14:21:40|||||||||259
1748010110000|2025-05-23 14:21:50|||||||||190
1748010120000|2025-05-23 14:22:00|||||||||1114
1748010130000|2025-05-23 14:22:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|422
1748010140000|2025-05-23 14:22:20|||||||||47
1748010150000|2025-05-23 14:22:30|||||||||628
1748010160000|2025-05-23 14:22:40|||||||||80
1748010170000|2025-05-23 14:22:50|||||||||159
1748010180000|2025-05-23 14:23:00|||||||||51
1748010190000|2025-05-23 14:23:10|||||||||214
1748010200000|2025-05-23 14:23:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|191
1748010210000|2025-05-23 14:23:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|1755
1748010220000|2025-05-23 14:23:40|||||||||154
1748010230000|2025-05-23 14:23:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|319
1748010240000|2025-05-23 14:24:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|253
1748010250000|2025-05-23 14:24:10|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|615
1748010260000|2025-05-23 14:24:20|||||||||54
1748010270000|2025-05-23 14:24:30|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|300
1748010280000|2025-05-23 14:24:40|||||||||758
1748010290000|2025-05-23 14:24:50|||||||||45
1748010300000|2025-05-23 14:25:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|27
1748010310000|2025-05-23 14:25:10|||||||||393
1748010320000|2025-05-23 14:25:20|11009|11005|11009|11005|11009|11005|11009|11005|152
1748010330000|2025-05-23 14:25:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|153
1748010340000|2025-05-23 14:25:40|||||||||166
1748010350000|2025-05-23 14:25:50|||||||||152
1748010360000|2025-05-23 14:26:00|11009|11005|11009|11005|11009|11005|11009|11005|166
1748010370000|2025-05-23 14:26:10|||||||||201
1748010380000|2025-05-23 14:26:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|183
1748010390000|2025-05-23 14:26:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|113
1748010400000|2025-05-23 14:26:40|||||||||222
1748010410000|2025-05-23 14:26:50|||||||||223
1748010420000|2025-05-23 14:27:00|||||||||133
1748010430000|2025-05-23 14:27:10|||||||||365
1748010440000|2025-05-23 14:27:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|244
1748010450000|2025-05-23 14:27:30|||||||||407
1748010460000|2025-05-23 14:27:40|||||||||223
1748010470000|2025-05-23 14:27:50|||||||||226
1748010480000|2025-05-23 14:28:00|||||||||113
1748010490000|2025-05-23 14:28:10|||||||||284
1748010500000|2025-05-23 14:28:20|||||||||200
1748010510000|2025-05-23 14:28:30|||||||||104
1748010520000|2025-05-23 14:28:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|268
1748010530000|2025-05-23 14:28:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|112
1748010540000|2025-05-23 14:29:00|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|383
1748010550000|2025-05-23 14:29:10|||||||||69
1748010560000|2025-05-23 14:29:20|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|169
1748010570000|2025-05-23 14:29:30|||||||||135
1748010580000|2025-05-23 14:29:40|||||||||215
1748010590000|2025-05-23 14:29:50|||||||||128
1748010600000|2025-05-23 14:30:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|165
1748010610000|2025-05-23 14:30:10|||||||||213
1748010620000|2025-05-23 14:30:20|||||||||81
1748010630000|2025-05-23 14:30:30|||||||||201
1748010640000|2025-05-23 14:30:40|11009|11005|11009|11005|11009|11005|11009|11005|85
1748010650000|2025-05-23 14:30:50|||||||||118
1748010660000|2025-05-23 14:31:00|||||||||101
1748010670000|2025-05-23 14:31:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|349
1748010680000|2025-05-23 14:31:20|||||||||94
1748010690000|2025-05-23 14:31:30|11009|11005|11009|11005|11009|11005|11009|11005|267
1748010700000|2025-05-23 14:31:40|||||||||111
1748010710000|2025-05-23 14:31:50|||||||||2187
1748010720000|2025-05-23 14:32:00|||||||||634
1748010730000|2025-05-23 14:32:10|||||||||78
1748010740000|2025-05-23 14:32:20|||||||||76
1748010750000|2025-05-23 14:32:30|||||||||108
1748010760000|2025-05-23 14:32:40|||||||||179
1748010770000|2025-05-23 14:32:50|||||||||146
1748010780000|2025-05-23 14:33:00|||||||||195
1748010790000|2025-05-23 14:33:10|||||||||128
1748010800000|2025-05-23 14:33:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|162
1748010810000|2025-05-23 14:33:30|||||||||167
1748010820000|2025-05-23 14:33:40|||||||||176
1748010830000|2025-05-23 14:33:50|||||||||429
1748010840000|2025-05-23 14:34:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|93
1748010850000|2025-05-23 14:34:10|||||||||150
1748010860000|2025-05-23 14:34:20|||||||||176
1748010870000|2025-05-23 14:34:30|||||||||67
1748010880000|2025-05-23 14:34:40|11009|11005|11009|11005|11009|11005|11009|11005|261
1748010890000|2025-05-23 14:34:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|539
1748010900000|2025-05-23 14:35:00|11009|11005|11009|11005|11009|11005|11009|11005|82
1748010910000|2025-05-23 14:35:10|||||||||83
1748010920000|2025-05-23 14:35:20|||||||||135
1748010930000|2025-05-23 14:35:30|||||||||29
1748010940000|2025-05-23 14:35:40|||||||||2169
1748010950000|2025-05-23 14:35:50|||||||||635
1748010960000|2025-05-23 14:36:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|924
1748010970000|2025-05-23 14:36:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|679
1748010980000|2025-05-23 14:36:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|401
1748010990000|2025-05-23 14:36:30|||||||||79
1748011000000|2025-05-23 14:36:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|961
1748011010000|2025-05-23 14:36:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|106
1748011020000|2025-05-23 14:37:00|||||||||111
1748011030000|2025-05-23 14:37:10|||||||||22
1748011040000|2025-05-23 14:37:20|||||||||127
1748011050000|2025-05-23 14:37:30|||||||||688
1748011060000|2025-05-23 14:37:40|||||||||288
1748011070000|2025-05-23 14:37:50|||||||||115
1748011080000|2025-05-23 14:38:00|||||||||515
1748011090000|2025-05-23 14:38:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|645
1748011100000|2025-05-23 14:38:20|||||||||311
1748011110000|2025-05-23 14:38:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|438
1748011120000|2025-05-23 14:38:40|||||||||220
1748011130000|2025-05-23 14:38:50|||||||||106
1748011140000|2025-05-23 14:39:00|||||||||18
1748011150000|2025-05-23 14:39:10|||||||||28
1748011160000|2025-05-23 14:39:20|||||||||197
1748011170000|2025-05-23 14:39:30|||||||||1539
1748011180000|2025-05-23 14:39:40|||||||||86
1748011190000|2025-05-23 14:39:50|||||||||70
1748011200000|2025-05-23 14:40:00|||||||||49
1748011210000|2025-05-23 14:40:10|||||||||63
1748011220000|2025-05-23 14:40:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|46
1748011230000|2025-05-23 14:40:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|106
1748011240000|2025-05-23 14:40:40|||||||||73
1748011250000|2025-05-23 14:40:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|531
1748011260000|2025-05-23 14:41:00|||||||||226
1748011270000|2025-05-23 14:41:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|497
1748011280000|2025-05-23 14:41:20|||||||||75
1748011290000|2025-05-23 14:41:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|243
1748011300000|2025-05-23 14:41:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|253
1748011310000|2025-05-23 14:41:50|||||||||60
1748011320000|2025-05-23 14:42:00|||||||||31
1748011330000|2025-05-23 14:42:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|263
1748011340000|2025-05-23 14:42:20|||||||||258
1748011350000|2025-05-23 14:42:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|66
1748011360000|2025-05-23 14:42:40|||||||||94
1748011370000|2025-05-23 14:42:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|395
1748011380000|2025-05-23 14:43:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|488
1748011390000|2025-05-23 14:43:10|||||||||76
1748011400000|2025-05-23 14:43:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|134
1748011410000|2025-05-23 14:43:30|11009|11005|11009|11005|11009|11005|11009|11005|421
1748011420000|2025-05-23 14:43:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|108
1748011430000|2025-05-23 14:43:50|||||||||135
1748011440000|2025-05-23 14:44:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|955
1748011450000|2025-05-23 14:44:10|||||||||950
1748011460000|2025-05-23 14:44:20|||||||||61
1748011470000|2025-05-23 14:44:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|136
1748011480000|2025-05-23 14:44:40|||||||||130
1748011490000|2025-05-23 14:44:50|||||||||64
1748011500000|2025-05-23 14:45:00|||||||||237
1748011510000|2025-05-23 14:45:10|||||||||20
1748011520000|2025-05-23 14:45:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|1126
1748011530000|2025-05-23 14:45:30|11009|11005|11009|11005|11009|11005|11009|11005|100
1748011540000|2025-05-23 14:45:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|252
1748011550000|2025-05-23 14:45:50|||||||||316
1748011560000|2025-05-23 14:46:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|141
1748011570000|2025-05-23 14:46:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|193
1748011580000|2025-05-23 14:46:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|267
1748011590000|2025-05-23 14:46:30|||||||||85
1748011600000|2025-05-23 14:46:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|136
1748011610000|2025-05-23 14:46:50|||||||||160
1748011620000|2025-05-23 14:47:00|||||||||1076
1748011630000|2025-05-23 14:47:10|||||||||24
1748011640000|2025-05-23 14:47:20|||||||||19
1748011650000|2025-05-23 14:47:30|||||||||84
1748011660000|2025-05-23 14:47:40|||||||||91
1748011670000|2025-05-23 14:47:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|128
1748011680000|2025-05-23 14:48:00|||||||||76
1748011690000|2025-05-23 14:48:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|32
1748011700000|2025-05-23 14:48:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1115
1748011710000|2025-05-23 14:48:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|161
1748011720000|2025-05-23 14:48:40|||||||||1543
1748011730000|2025-05-23 14:48:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|403
1748011740000|2025-05-23 14:49:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|238
1748011750000|2025-05-23 14:49:10|||||||||84
1748011760000|2025-05-23 14:49:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|177
1748011770000|2025-05-23 14:49:30|||||||||262
1748011780000|2025-05-23 14:49:40|||||||||98
1748011790000|2025-05-23 14:49:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|118
1748011800000|2025-05-23 14:50:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|311
1748011810000|2025-05-23 14:50:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|506
1748011820000|2025-05-23 14:50:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|120
1748011830000|2025-05-23 14:50:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1259
1748011840000|2025-05-23 14:50:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|144
1748011850000|2025-05-23 14:50:50|||||||||237
1748011860000|2025-05-23 14:51:00|||||||||1153
1748011870000|2025-05-23 14:51:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|140
1748011880000|2025-05-23 14:51:20|||||||||147
1748011890000|2025-05-23 14:51:30|||||||||22
1748011900000|2025-05-23 14:51:40|||||||||35
1748011910000|2025-05-23 14:51:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|170
1748011920000|2025-05-23 14:52:00|||||||||80
1748011930000|2025-05-23 14:52:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|286
1748011940000|2025-05-23 14:52:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|429
1748011950000|2025-05-23 14:52:30|||||||||84
1748011960000|2025-05-23 14:52:40|||||||||197
1748011970000|2025-05-23 14:52:50|||||||||110
1748011980000|2025-05-23 14:53:00|||||||||119
1748011990000|2025-05-23 14:53:10|||||||||1100
1748012000000|2025-05-23 14:53:20|||||||||196
1748012010000|2025-05-23 14:53:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|146
1748012020000|2025-05-23 14:53:40|||||||||10550
1748012030000|2025-05-23 14:53:50|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|414
1748012040000|2025-05-23 14:54:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|153
1748012050000|2025-05-23 14:54:10|||||||||33
1748012060000|2025-05-23 14:54:20|||||||||170
1748012070000|2025-05-23 14:54:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|719
1748012080000|2025-05-23 14:54:40|||||||||224
1748012090000|2025-05-23 14:54:50|||||||||76
1748012100000|2025-05-23 14:55:00|||||||||1533
1748012110000|2025-05-23 14:55:10|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|10948
1748012120000|2025-05-23 14:55:20|||||||||175
1748012130000|2025-05-23 14:55:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|556
1748012140000|2025-05-23 14:55:40|||||||||1636
1748012150000|2025-05-23 14:55:50|||||||||468
1748012160000|2025-05-23 14:56:00|||||||||85
1748012170000|2025-05-23 14:56:10|||||||||75
1748012180000|2025-05-23 14:56:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|337
1748012190000|2025-05-23 14:56:30|||||||||263
1748012200000|2025-05-23 14:56:40|||||||||114
1748012210000|2025-05-23 14:56:50|||||||||203
1748012220000|2025-05-23 14:57:00|||||||||91
1748012230000|2025-05-23 14:57:10|||||||||23
1748012240000|2025-05-23 14:57:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|139
1748012250000|2025-05-23 14:57:30|||||||||201
1748012260000|2025-05-23 14:57:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|157
1748012270000|2025-05-23 14:57:50|||||||||101
1748012280000|2025-05-23 14:58:00|||||||||97
1748012290000|2025-05-23 14:58:10|||||||||82
1748012300000|2025-05-23 14:58:20|||||||||63
1748012310000|2025-05-23 14:58:30|||||||||226
1748012320000|2025-05-23 14:58:40|||||||||92
1748012330000|2025-05-23 14:58:50|||||||||59
1748012340000|2025-05-23 14:59:00|||||||||24
1748012350000|2025-05-23 14:59:10|||||||||25
1748012360000|2025-05-23 14:59:20|||||||||202
1748012370000|2025-05-23 14:59:30|||||||||32
1748012380000|2025-05-23 14:59:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|461
1748012390000|2025-05-23 14:59:50|||||||||194
1748012400000|2025-05-23 15:00:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|2226
1748012410000|2025-05-23 15:00:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|137
1748012420000|2025-05-23 15:00:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1680
1748012430000|2025-05-23 15:00:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|238
1748012440000|2025-05-23 15:00:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|43682
1748012450000|2025-05-23 15:00:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|103
1748012460000|2025-05-23 15:01:00|||||||||523
1748012470000|2025-05-23 15:01:10|||||||||60
1748012480000|2025-05-23 15:01:20|||||||||61
1748012490000|2025-05-23 15:01:30|||||||||58
1748012500000|2025-05-23 15:01:40|||||||||75
1748012510000|2025-05-23 15:01:50|11009|11005|11009|11005|11009|11005|11009|11005|247
1748012520000|2025-05-23 15:02:00|||||||||123
1748012530000|2025-05-23 15:02:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|94
1748012540000|2025-05-23 15:02:20|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|467
1748012550000|2025-05-23 15:02:30|11009|11005|11009|11005|11009|11005|11009|11005|524
1748012560000|2025-05-23 15:02:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|788
1748012570000|2025-05-23 15:02:50|||||||||463
1748012580000|2025-05-23 15:03:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|971
1748012590000|2025-05-23 15:03:10|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|1050
1748012600000|2025-05-23 15:03:20|||||||||976
1748012610000|2025-05-23 15:03:30|||||||||153
1748012620000|2025-05-23 15:03:40|||||||||215
1748012630000|2025-05-23 15:03:50|||||||||222
1748012640000|2025-05-23 15:04:00|||||||||159
1748012650000|2025-05-23 15:04:10|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|456
1748012660000|2025-05-23 15:04:20|11004.3|11000.3|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|316
1748012670000|2025-05-23 15:04:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|19
1748012680000|2025-05-23 15:04:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|278
1748012690000|2025-05-23 15:04:50|||||||||116
1748012700000|2025-05-23 15:05:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|99
1748012710000|2025-05-23 15:05:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|3943
1748012720000|2025-05-23 15:05:20|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|237
1748012730000|2025-05-23 15:05:30|||||||||36
1748012740000|2025-05-23 15:05:40|||||||||23
1748012750000|2025-05-23 15:05:50|||||||||121
1748012760000|2025-05-23 15:06:00|||||||||364
1748012770000|2025-05-23 15:06:10|||||||||28
1748012780000|2025-05-23 15:06:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|270
1748012790000|2025-05-23 15:06:30|11009|11005|11009|11005|11009|11005|11009|11005|162
1748012800000|2025-05-23 15:06:40|||||||||63
1748012810000|2025-05-23 15:06:50|||||||||1288
1748012820000|2025-05-23 15:07:00|||||||||158
1748012830000|2025-05-23 15:07:10|||||||||137
1748012840000|2025-05-23 15:07:20|||||||||135
1748012850000|2025-05-23 15:07:30|||||||||461
1748012860000|2025-05-23 15:07:40|||||||||122
1748012870000|2025-05-23 15:07:50|||||||||61
1748012880000|2025-05-23 15:08:00|||||||||175
1748012890000|2025-05-23 15:08:10|||||||||117
1748012900000|2025-05-23 15:08:20|||||||||36
1748012910000|2025-05-23 15:08:30|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|569
1748012920000|2025-05-23 15:08:40|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|321
1748012930000|2025-05-23 15:08:50|||||||||82
1748012940000|2025-05-23 15:09:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|1230
1748012950000|2025-05-23 15:09:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|1186
1748012960000|2025-05-23 15:09:20|11005.1|11001.1|11005.9|11001.9|11005.9|11001.9|11005.1|11001.1|641
1748012970000|2025-05-23 15:09:30|||||||||111
1748012980000|2025-05-23 15:09:40|||||||||21
1748012990000|2025-05-23 15:09:50|||||||||89
1748013000000|2025-05-23 15:10:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|339
1748013010000|2025-05-23 15:10:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|31
1748013020000|2025-05-23 15:10:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|182
1748013030000|2025-05-23 15:10:30|||||||||159
1748013040000|2025-05-23 15:10:40|||||||||140
1748013050000|2025-05-23 15:10:50|||||||||31
1748013060000|2025-05-23 15:11:00|||||||||95
1748013070000|2025-05-23 15:11:10|||||||||69
1748013080000|2025-05-23 15:11:20|||||||||144
1748013090000|2025-05-23 15:11:30|||||||||108
1748013100000|2025-05-23 15:11:40|||||||||645
1748013110000|2025-05-23 15:11:50|||||||||54
1748013120000|2025-05-23 15:12:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1171
1748013130000|2025-05-23 15:12:10|||||||||35
1748013140000|2025-05-23 15:12:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|494
1748013150000|2025-05-23 15:12:30|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|271
1748013160000|2025-05-23 15:12:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|226
1748013170000|2025-05-23 15:12:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|107
1748013180000|2025-05-23 15:13:00|||||||||143
1748013190000|2025-05-23 15:13:10|||||||||27
1748013200000|2025-05-23 15:13:20|||||||||105
1748013210000|2025-05-23 15:13:30|||||||||180
1748013220000|2025-05-23 15:13:40|11009|11005|11009|11005|11009|11005|11009|11005|550
1748013230000|2025-05-23 15:13:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|78
1748013240000|2025-05-23 15:14:00|||||||||122
1748013250000|2025-05-23 15:14:10|||||||||74
1748013260000|2025-05-23 15:14:20|||||||||232
1748013270000|2025-05-23 15:14:30|||||||||82
1748013280000|2025-05-23 15:14:40|||||||||86
1748013290000|2025-05-23 15:14:50|||||||||322
1748013300000|2025-05-23 15:15:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|430
1748013310000|2025-05-23 15:15:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|983
1748013320000|2025-05-23 15:15:20|||||||||97
1748013330000|2025-05-23 15:15:30|||||||||81
1748013340000|2025-05-23 15:15:40|||||||||387
1748013350000|2025-05-23 15:15:50|11009|11005|11009|11005|11009|11005|11009|11005|5479
1748013360000|2025-05-23 15:16:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|394
1748013370000|2025-05-23 15:16:10|||||||||125
1748013380000|2025-05-23 15:16:20|||||||||245
1748013390000|2025-05-23 15:16:30|||||||||97
1748013400000|2025-05-23 15:16:40|||||||||30
1748013410000|2025-05-23 15:16:50|||||||||207
1748013420000|2025-05-23 15:17:00|||||||||3627
1748013430000|2025-05-23 15:17:10|||||||||37
1748013440000|2025-05-23 15:17:20|||||||||37
1748013450000|2025-05-23 15:17:30|||||||||218
1748013460000|2025-05-23 15:17:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|105
1748013470000|2025-05-23 15:17:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|239
1748013480000|2025-05-23 15:18:00|||||||||64
1748013490000|2025-05-23 15:18:10|||||||||35
1748013500000|2025-05-23 15:18:20|||||||||216
1748013510000|2025-05-23 15:18:30|||||||||186
1748013520000|2025-05-23 15:18:40|||||||||62
1748013530000|2025-05-23 15:18:50|||||||||57
1748013540000|2025-05-23 15:19:00|||||||||199
1748013550000|2025-05-23 15:19:10|||||||||19
1748013560000|2025-05-23 15:19:20|||||||||94
1748013570000|2025-05-23 15:19:30|||||||||61
1748013580000|2025-05-23 15:19:40|||||||||243
1748013590000|2025-05-23 15:19:50|||||||||233
1748013600000|2025-05-23 15:20:00|||||||||147
1748013610000|2025-05-23 15:20:10|||||||||175
1748013620000|2025-05-23 15:20:20|||||||||123
1748013630000|2025-05-23 15:20:30|||||||||126
1748013640000|2025-05-23 15:20:40|||||||||51
1748013650000|2025-05-23 15:20:50|||||||||82
1748013660000|2025-05-23 15:21:00|||||||||842
1748013670000|2025-05-23 15:21:10|||||||||522
1748013680000|2025-05-23 15:21:20|||||||||136
1748013690000|2025-05-23 15:21:30|||||||||62
1748013700000|2025-05-23 15:21:40|11004.3|11000.3|11007.5|11003.5|11007.5|11003.5|11004.3|11000.3|764
1748013710000|2025-05-23 15:21:50|11006.7|11002.7|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|171
1748013720000|2025-05-23 15:22:00|||||||||96
1748013730000|2025-05-23 15:22:10|||||||||54
1748013740000|2025-05-23 15:22:20|||||||||675
1748013750000|2025-05-23 15:22:30|||||||||267
1748013760000|2025-05-23 15:22:40|||||||||70
1748013770000|2025-05-23 15:22:50|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|381
1748013780000|2025-05-23 15:23:00|||||||||489
1748013790000|2025-05-23 15:23:10|||||||||121
1748013800000|2025-05-23 15:23:20|||||||||142
1748013810000|2025-05-23 15:23:30|||||||||67
1748013820000|2025-05-23 15:23:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|365
1748013830000|2025-05-23 15:23:50|||||||||23
1748013840000|2025-05-23 15:24:00|||||||||264
1748013850000|2025-05-23 15:24:10|||||||||93
1748013860000|2025-05-23 15:24:20|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|150
1748013870000|2025-05-23 15:24:30|||||||||64
1748013880000|2025-05-23 15:24:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|74
1748013890000|2025-05-23 15:24:50|||||||||28
1748013900000|2025-05-23 15:25:00|||||||||214
1748013910000|2025-05-23 15:25:10|||||||||35
1748013920000|2025-05-23 15:25:20|||||||||273
1748013930000|2025-05-23 15:25:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|381
1748013940000|2025-05-23 15:25:40|||||||||57
1748013950000|2025-05-23 15:25:50|||||||||22
1748013960000|2025-05-23 15:26:00|||||||||197
1748013970000|2025-05-23 15:26:10|||||||||339
1748013980000|2025-05-23 15:26:20|||||||||110
1748013990000|2025-05-23 15:26:30|||||||||65
1748014000000|2025-05-23 15:26:40|||||||||100
1748014010000|2025-05-23 15:26:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|48
1748014020000|2025-05-23 15:27:00|||||||||235
1748014030000|2025-05-23 15:27:10|||||||||43
1748014040000|2025-05-23 15:27:20|||||||||100
1748014050000|2025-05-23 15:27:30|||||||||62
1748014060000|2025-05-23 15:27:40|||||||||40
1748014070000|2025-05-23 15:27:50|11009|11005|11009|11005|11009|11005|11009|11005|649
1748014080000|2025-05-23 15:28:00|||||||||503
1748014090000|2025-05-23 15:28:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|79
1748014100000|2025-05-23 15:28:20|||||||||29
1748014110000|2025-05-23 15:28:30|||||||||63
1748014120000|2025-05-23 15:28:40|11009|11005|11009|11005|11009|11005|11009|11005|55
1748014130000|2025-05-23 15:28:50|||||||||608
1748014140000|2025-05-23 15:29:00|||||||||95
1748014150000|2025-05-23 15:29:10|||||||||72
1748014160000|2025-05-23 15:29:20|||||||||195
1748014170000|2025-05-23 15:29:30|||||||||65
1748014180000|2025-05-23 15:29:40|||||||||153
1748014190000|2025-05-23 15:29:50|||||||||188
1748014200000|2025-05-23 15:30:00|||||||||791
1748014210000|2025-05-23 15:30:10|||||||||43
1748014220000|2025-05-23 15:30:20|||||||||21
1748014230000|2025-05-23 15:30:30|||||||||203
1748014240000|2025-05-23 15:30:40|||||||||190
1748014250000|2025-05-23 15:30:50|||||||||29
1748014260000|2025-05-23 15:31:00|||||||||62
1748014270000|2025-05-23 15:31:10|||||||||21
1748014280000|2025-05-23 15:31:20|||||||||34
1748014290000|2025-05-23 15:31:30|||||||||105
1748014300000|2025-05-23 15:31:40|||||||||373
1748014310000|2025-05-23 15:31:50|||||||||35
1748014320000|2025-05-23 15:32:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|153
1748014330000|2025-05-23 15:32:10|||||||||288
1748014340000|2025-05-23 15:32:20|||||||||30
1748014350000|2025-05-23 15:32:30|||||||||136
1748014360000|2025-05-23 15:32:40|||||||||162
1748014370000|2025-05-23 15:32:50|||||||||99
1748014380000|2025-05-23 15:33:00|||||||||61
1748014390000|2025-05-23 15:33:10|||||||||77
1748014400000|2025-05-23 15:33:20|||||||||62
1748014410000|2025-05-23 15:33:30|||||||||327
1748014420000|2025-05-23 15:33:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|96
1748014430000|2025-05-23 15:33:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|456
1748014440000|2025-05-23 15:34:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|126
1748014450000|2025-05-23 15:34:10|||||||||25
1748014460000|2025-05-23 15:34:20|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|100
1748014470000|2025-05-23 15:34:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|241
1748014480000|2025-05-23 15:34:40|||||||||235
1748014490000|2025-05-23 15:34:50|||||||||224
1748014500000|2025-05-23 15:35:00|||||||||92
1748014510000|2025-05-23 15:35:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|61
1748014520000|2025-05-23 15:35:20|||||||||39
1748014530000|2025-05-23 15:35:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1104
1748014540000|2025-05-23 15:35:40|11009|11005|11009|11005|11009|11005|11009|11005|93
1748014550000|2025-05-23 15:35:50|||||||||183
1748014560000|2025-05-23 15:36:00|||||||||167
1748014570000|2025-05-23 15:36:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|99
1748014580000|2025-05-23 15:36:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1927
1748014590000|2025-05-23 15:36:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|222
1748014600000|2025-05-23 15:36:40|||||||||261
1748014610000|2025-05-23 15:36:50|||||||||121
1748014620000|2025-05-23 15:37:00|||||||||106
1748014630000|2025-05-23 15:37:10|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|722
1748014640000|2025-05-23 15:37:20|||||||||217
1748014650000|2025-05-23 15:37:30|||||||||6227
1748014660000|2025-05-23 15:37:40|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|383
1748014670000|2025-05-23 15:37:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|62
1748014680000|2025-05-23 15:38:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|66
1748014690000|2025-05-23 15:38:10|||||||||63
1748014700000|2025-05-23 15:38:20|||||||||33
1748014710000|2025-05-23 15:38:30|||||||||107
1748014720000|2025-05-23 15:38:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|358
1748014730000|2025-05-23 15:38:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|382
1748014740000|2025-05-23 15:39:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|266
1748014750000|2025-05-23 15:39:10|||||||||519
1748014760000|2025-05-23 15:39:20|||||||||449
1748014770000|2025-05-23 15:39:30|||||||||167
1748014780000|2025-05-23 15:39:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|366
1748014790000|2025-05-23 15:39:50|||||||||202
1748014800000|2025-05-23 15:40:00|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|295
1748014810000|2025-05-23 15:40:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|231
1748014820000|2025-05-23 15:40:20|||||||||56
1748014830000|2025-05-23 15:40:30|||||||||54
1748014840000|2025-05-23 15:40:40|||||||||103
1748014850000|2025-05-23 15:40:50|||||||||23
1748014860000|2025-05-23 15:41:00|||||||||22025
1748014870000|2025-05-23 15:41:10|||||||||278
1748014880000|2025-05-23 15:41:20|||||||||177
1748014890000|2025-05-23 15:41:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|138
1748014900000|2025-05-23 15:41:40|||||||||220
1748014910000|2025-05-23 15:41:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|277
1748014920000|2025-05-23 15:42:00|||||||||128
1748014930000|2025-05-23 15:42:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|143
1748014940000|2025-05-23 15:42:20|||||||||63
1748014950000|2025-05-23 15:42:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|431
1748014960000|2025-05-23 15:42:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|284
1748014970000|2025-05-23 15:42:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|210
1748014980000|2025-05-23 15:43:00|||||||||3178
1748014990000|2025-05-23 15:43:10|||||||||63
1748015000000|2025-05-23 15:43:20|||||||||122
1748015010000|2025-05-23 15:43:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|645
1748015020000|2025-05-23 15:43:40|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|531
1748015030000|2025-05-23 15:43:50|||||||||795
1748015040000|2025-05-23 15:44:00|11013.7|11009.7|11010.6|11006.6|11013.7|11009.7|11009|11005|2662
1748015050000|2025-05-23 15:44:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|932
1748015060000|2025-05-23 15:44:20|11012.2|11008.2|11015.3|11011.3|11015.3|11011.3|11012.2|11008.2|716
1748015070000|2025-05-23 15:44:30|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|719
1748015080000|2025-05-23 15:44:40|||||||||285
1748015090000|2025-05-23 15:44:50|||||||||24
1748015100000|2025-05-23 15:45:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|239
1748015110000|2025-05-23 15:45:10|||||||||893
1748015120000|2025-05-23 15:45:20|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|640
1748015130000|2025-05-23 15:45:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|455
1748015140000|2025-05-23 15:45:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|268
1748015150000|2025-05-23 15:45:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|747
1748015160000|2025-05-23 15:46:00|||||||||105
1748015170000|2025-05-23 15:46:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|61
1748015180000|2025-05-23 15:46:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|825
1748015190000|2025-05-23 15:46:30|||||||||151
1748015200000|2025-05-23 15:46:40|||||||||64
1748015210000|2025-05-23 15:46:50|||||||||126
1748015220000|2025-05-23 15:47:00|||||||||26
1748015230000|2025-05-23 15:47:10|||||||||171
1748015240000|2025-05-23 15:47:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|280
1748015250000|2025-05-23 15:47:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|84
1748015260000|2025-05-23 15:47:40|||||||||65
1748015270000|2025-05-23 15:47:50|||||||||125
1748015280000|2025-05-23 15:48:00|||||||||39
1748015290000|2025-05-23 15:48:10|||||||||188
1748015300000|2025-05-23 15:48:20|11020|11016|11020|11016|11020|11016|11020|11016|442
1748015310000|2025-05-23 15:48:30|||||||||23
1748015320000|2025-05-23 15:48:40|||||||||89
1748015330000|2025-05-23 15:48:50|||||||||22
1748015340000|2025-05-23 15:49:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|61
1748015350000|2025-05-23 15:49:10|||||||||202
1748015360000|2025-05-23 15:49:20|||||||||146
1748015370000|2025-05-23 15:49:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|608
1748015380000|2025-05-23 15:49:40|||||||||170
1748015390000|2025-05-23 15:49:50|||||||||369
1748015400000|2025-05-23 15:50:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|474
1748015410000|2025-05-23 15:50:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|348
1748015420000|2025-05-23 15:50:20|||||||||182
1748015430000|2025-05-23 15:50:30|||||||||19
1748015440000|2025-05-23 15:50:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1264
1748015450000|2025-05-23 15:50:50|11020|11016|11020|11016|11020|11016|11020|11016|547
1748015460000|2025-05-23 15:51:00|||||||||419
1748015470000|2025-05-23 15:51:10|||||||||64
1748015480000|2025-05-23 15:51:20|||||||||101
1748015490000|2025-05-23 15:51:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|345
1748015500000|2025-05-23 15:51:40|||||||||860
1748015510000|2025-05-23 15:51:50|||||||||92
1748015520000|2025-05-23 15:52:00|||||||||196
1748015530000|2025-05-23 15:52:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|79
1748015540000|2025-05-23 15:52:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|331
1748015550000|2025-05-23 15:52:30|||||||||222
1748015560000|2025-05-23 15:52:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|346
1748015570000|2025-05-23 15:52:50|||||||||55
1748015580000|2025-05-23 15:53:00|||||||||381
1748015590000|2025-05-23 15:53:10|||||||||136
1748015600000|2025-05-23 15:53:20|||||||||457
1748015610000|2025-05-23 15:53:30|||||||||922
1748015620000|2025-05-23 15:53:40|||||||||110
1748015630000|2025-05-23 15:53:50|||||||||189
1748015640000|2025-05-23 15:54:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|278
1748015650000|2025-05-23 15:54:10|||||||||66
1748015660000|2025-05-23 15:54:20|||||||||191
1748015670000|2025-05-23 15:54:30|||||||||46
1748015680000|2025-05-23 15:54:40|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|544
1748015690000|2025-05-23 15:54:50|||||||||82
1748015700000|2025-05-23 15:55:00|||||||||270
1748015710000|2025-05-23 15:55:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|155
1748015720000|2025-05-23 15:55:20|||||||||320
1748015730000|2025-05-23 15:55:30|||||||||138
1748015740000|2025-05-23 15:55:40|||||||||135
1748015750000|2025-05-23 15:55:50|||||||||26
1748015760000|2025-05-23 15:56:00|||||||||30
1748015770000|2025-05-23 15:56:10|||||||||61
1748015780000|2025-05-23 15:56:20|||||||||252
1748015790000|2025-05-23 15:56:30|||||||||44
1748015800000|2025-05-23 15:56:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|121
1748015810000|2025-05-23 15:56:50|||||||||262
1748015820000|2025-05-23 15:57:00|||||||||33
1748015830000|2025-05-23 15:57:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|661
1748015840000|2025-05-23 15:57:20|||||||||107
1748015850000|2025-05-23 15:57:30|||||||||370
1748015860000|2025-05-23 15:57:40|||||||||300
1748015870000|2025-05-23 15:57:50|||||||||93
1748015880000|2025-05-23 15:58:00|||||||||29
1748015890000|2025-05-23 15:58:10|||||||||257
1748015900000|2025-05-23 15:58:20|||||||||30
1748015910000|2025-05-23 15:58:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|738
1748015920000|2025-05-23 15:58:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|432
1748015930000|2025-05-23 15:58:50|||||||||411
1748015940000|2025-05-23 15:59:00|||||||||91
1748015950000|2025-05-23 15:59:10|||||||||1128
1748015960000|2025-05-23 15:59:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1508
1748015970000|2025-05-23 15:59:30|||||||||62
1748015980000|2025-05-23 15:59:40|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|78
1748015990000|2025-05-23 15:59:50|||||||||632
1748016000000|2025-05-23 16:00:00|||||||||510
1748016010000|2025-05-23 16:00:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|260
1748016020000|2025-05-23 16:00:20|||||||||1039
1748016030000|2025-05-23 16:00:30|||||||||80
1748016040000|2025-05-23 16:00:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|560
1748016050000|2025-05-23 16:00:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|505
1748016060000|2025-05-23 16:01:00|||||||||142
1748016070000|2025-05-23 16:01:10|||||||||129
1748016080000|2025-05-23 16:01:20|||||||||61
1748016090000|2025-05-23 16:01:30|||||||||882
1748016100000|2025-05-23 16:01:40|||||||||366
1748016110000|2025-05-23 16:01:50|||||||||184
1748016120000|2025-05-23 16:02:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|357
1748016130000|2025-05-23 16:02:10|||||||||125
1748016140000|2025-05-23 16:02:20|||||||||60
1748016150000|2025-05-23 16:02:30|||||||||60
1748016160000|2025-05-23 16:02:40|||||||||184
1748016170000|2025-05-23 16:02:50|||||||||245
1748016180000|2025-05-23 16:03:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|565
1748016190000|2025-05-23 16:03:10|||||||||600
1748016200000|2025-05-23 16:03:20|||||||||85
1748016210000|2025-05-23 16:03:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|580
1748016220000|2025-05-23 16:03:40|||||||||68
1748016230000|2025-05-23 16:03:50|11020|11016|11020|11016|11020|11016|11020|11016|128
1748016240000|2025-05-23 16:04:00|||||||||87
1748016250000|2025-05-23 16:04:10|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020|11016|602
1748016260000|2025-05-23 16:04:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|426
1748016270000|2025-05-23 16:04:30|||||||||107
1748016280000|2025-05-23 16:04:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|120
1748016290000|2025-05-23 16:04:50|||||||||222
1748016300000|2025-05-23 16:05:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|90
1748016310000|2025-05-23 16:05:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1225
1748016320000|2025-05-23 16:05:20|||||||||654
1748016330000|2025-05-23 16:05:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|151
1748016340000|2025-05-23 16:05:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|171
1748016350000|2025-05-23 16:05:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|846
1748016360000|2025-05-23 16:06:00|||||||||18
1748016370000|2025-05-23 16:06:10|||||||||24
1748016380000|2025-05-23 16:06:20|||||||||235
1748016390000|2025-05-23 16:06:30|||||||||58
1748016400000|2025-05-23 16:06:40|||||||||416
1748016410000|2025-05-23 16:06:50|||||||||64
1748016420000|2025-05-23 16:07:00|||||||||119
1748016430000|2025-05-23 16:07:10|||||||||87
1748016440000|2025-05-23 16:07:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|38
1748016450000|2025-05-23 16:07:30|||||||||30
1748016460000|2025-05-23 16:07:40|||||||||181
1748016470000|2025-05-23 16:07:50|||||||||179
1748016480000|2025-05-23 16:08:00|||||||||31
1748016490000|2025-05-23 16:08:10|||||||||81
1748016500000|2025-05-23 16:08:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|551
1748016510000|2025-05-23 16:08:30|||||||||51
1748016520000|2025-05-23 16:08:40|||||||||183
1748016530000|2025-05-23 16:08:50|||||||||67
1748016540000|2025-05-23 16:09:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|155
1748016550000|2025-05-23 16:09:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|358
1748016560000|2025-05-23 16:09:20|11023.1|11019.1|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|1267
1748016570000|2025-05-23 16:09:30|11020|11016|11020|11016|11020|11016|11020|11016|292
1748016580000|2025-05-23 16:09:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|148
1748016590000|2025-05-23 16:09:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|170
1748016600000|2025-05-23 16:10:00|11020|11016|11020|11016|11020|11016|11020|11016|118
1748016610000|2025-05-23 16:10:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|186
1748016620000|2025-05-23 16:10:20|||||||||68
1748016630000|2025-05-23 16:10:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|385
1748016640000|2025-05-23 16:10:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|365
1748016650000|2025-05-23 16:10:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|550
1748016660000|2025-05-23 16:11:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|20
1748016670000|2025-05-23 16:11:10|||||||||53
1748016680000|2025-05-23 16:11:20|||||||||121
1748016690000|2025-05-23 16:11:30|||||||||161
1748016700000|2025-05-23 16:11:40|11020|11016|11020|11016|11020|11016|11020|11016|155
1748016710000|2025-05-23 16:11:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|250
1748016720000|2025-05-23 16:12:00|||||||||45
1748016730000|2025-05-23 16:12:10|||||||||188
1748016740000|2025-05-23 16:12:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|944
1748016750000|2025-05-23 16:12:30|||||||||4242
1748016760000|2025-05-23 16:12:40|||||||||46
1748016770000|2025-05-23 16:12:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|328
1748016780000|2025-05-23 16:13:00|||||||||38
1748016790000|2025-05-23 16:13:10|||||||||105
1748016800000|2025-05-23 16:13:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|337
1748016810000|2025-05-23 16:13:30|||||||||23
1748016820000|2025-05-23 16:13:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|257
1748016830000|2025-05-23 16:13:50|||||||||69
1748016840000|2025-05-23 16:14:00|||||||||81
1748016850000|2025-05-23 16:14:10|||||||||279
1748016860000|2025-05-23 16:14:20|||||||||160
1748016870000|2025-05-23 16:14:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|152
1748016880000|2025-05-23 16:14:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|99
1748016890000|2025-05-23 16:14:50|||||||||2663
1748016900000|2025-05-23 16:15:00|||||||||29
1748016910000|2025-05-23 16:15:10|||||||||114
1748016920000|2025-05-23 16:15:20|||||||||167
1748016930000|2025-05-23 16:15:30|||||||||86
1748016940000|2025-05-23 16:15:40|11020|11016|11020|11016|11020|11016|11020|11016|1031
1748016950000|2025-05-23 16:15:50|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|174
1748016960000|2025-05-23 16:16:00|||||||||52
1748016970000|2025-05-23 16:16:10|||||||||123
1748016980000|2025-05-23 16:16:20|||||||||69
1748016990000|2025-05-23 16:16:30|||||||||78
1748017000000|2025-05-23 16:16:40|||||||||95
1748017010000|2025-05-23 16:16:50|||||||||68
1748017020000|2025-05-23 16:17:00|||||||||74
1748017030000|2025-05-23 16:17:10|||||||||146
1748017040000|2025-05-23 16:17:20|||||||||72
1748017050000|2025-05-23 16:17:30|||||||||424
1748017060000|2025-05-23 16:17:40|||||||||459
1748017070000|2025-05-23 16:17:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1954
1748017080000|2025-05-23 16:18:00|||||||||16
1748017090000|2025-05-23 16:18:10|||||||||303
1748017100000|2025-05-23 16:18:20|||||||||348
1748017110000|2025-05-23 16:18:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|162
1748017120000|2025-05-23 16:18:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|718
1748017130000|2025-05-23 16:18:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|596
1748017140000|2025-05-23 16:19:00|||||||||432
1748017150000|2025-05-23 16:19:10|||||||||98
1748017160000|2025-05-23 16:19:20|||||||||63
1748017170000|2025-05-23 16:19:30|||||||||171
1748017180000|2025-05-23 16:19:40|||||||||76
1748017190000|2025-05-23 16:19:50|||||||||153
1748017200000|2025-05-23 16:20:00|||||||||245
1748017210000|2025-05-23 16:20:10|||||||||44
1748017220000|2025-05-23 16:20:20|||||||||97
1748017230000|2025-05-23 16:20:30|||||||||429
1748017240000|2025-05-23 16:20:40|||||||||18
1748017250000|2025-05-23 16:20:50|||||||||606
1748017260000|2025-05-23 16:21:00|||||||||323
1748017270000|2025-05-23 16:21:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|2694
1748017280000|2025-05-23 16:21:20|||||||||137
1748017290000|2025-05-23 16:21:30|||||||||36
1748017300000|2025-05-23 16:21:40|||||||||2723
1748017310000|2025-05-23 16:21:50|||||||||231
1748017320000|2025-05-23 16:22:00|||||||||20
1748017330000|2025-05-23 16:22:10|||||||||27
1748017340000|2025-05-23 16:22:20|||||||||139
1748017350000|2025-05-23 16:22:30|||||||||22
1748017360000|2025-05-23 16:22:40|||||||||23
1748017370000|2025-05-23 16:22:50|||||||||191
1748017380000|2025-05-23 16:23:00|||||||||83
1748017390000|2025-05-23 16:23:10|||||||||179
1748017400000|2025-05-23 16:23:20|||||||||64
1748017410000|2025-05-23 16:23:30|||||||||27
1748017420000|2025-05-23 16:23:40|||||||||38
1748017430000|2025-05-23 16:23:50|||||||||240
1748017440000|2025-05-23 16:24:00|||||||||112
1748017450000|2025-05-23 16:24:10|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|382
1748017460000|2025-05-23 16:24:20|||||||||145
1748017470000|2025-05-23 16:24:30|||||||||20
1748017480000|2025-05-23 16:24:40|||||||||119
1748017490000|2025-05-23 16:24:50|||||||||139
1748017500000|2025-05-23 16:25:00|||||||||28
1748017510000|2025-05-23 16:25:10|||||||||30
1748017520000|2025-05-23 16:25:20|||||||||21
1748017530000|2025-05-23 16:25:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|181
1748017540000|2025-05-23 16:25:40|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|3238
1748017550000|2025-05-23 16:25:50|||||||||140
1748017560000|2025-05-23 16:26:00|||||||||47
1748017570000|2025-05-23 16:26:10|||||||||149
1748017580000|2025-05-23 16:26:20|||||||||240
1748017590000|2025-05-23 16:26:30|||||||||22
1748017600000|2025-05-23 16:26:40|||||||||166
1748017610000|2025-05-23 16:26:50|11012.9|11008.9|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|476
1748017620000|2025-05-23 16:27:00|||||||||33
1748017630000|2025-05-23 16:27:10|||||||||93
1748017640000|2025-05-23 16:27:20|||||||||100
1748017650000|2025-05-23 16:27:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|577
1748017660000|2025-05-23 16:27:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|442
1748017670000|2025-05-23 16:27:50|||||||||142
1748017680000|2025-05-23 16:28:00|||||||||54
1748017690000|2025-05-23 16:28:10|11009|11005|11009|11005|11010.6|11006.6|11009|11005|1254
1748017700000|2025-05-23 16:28:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|408
1748017710000|2025-05-23 16:28:30|||||||||2231
1748017720000|2025-05-23 16:28:40|||||||||165
1748017730000|2025-05-23 16:28:50|11009|11005|11009|11005|11009|11005|11009|11005|317
1748017740000|2025-05-23 16:29:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|209
1748017750000|2025-05-23 16:29:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|206
1748017760000|2025-05-23 16:29:20|||||||||199
1748017770000|2025-05-23 16:29:30|||||||||251
1748017780000|2025-05-23 16:29:40|||||||||71
1748017790000|2025-05-23 16:29:50|||||||||368
1748017800000|2025-05-23 16:30:00|||||||||60
1748017810000|2025-05-23 16:30:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|400
1748017820000|2025-05-23 16:30:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|87
1748017830000|2025-05-23 16:30:30|||||||||233
1748017840000|2025-05-23 16:30:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|542
1748017850000|2025-05-23 16:30:50|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|169
1748017860000|2025-05-23 16:31:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|275
1748017870000|2025-05-23 16:31:10|||||||||55
1748017880000|2025-05-23 16:31:20|||||||||163
1748017890000|2025-05-23 16:31:30|||||||||22932
1748017900000|2025-05-23 16:31:40|||||||||4715
1748017910000|2025-05-23 16:31:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|855
1748017920000|2025-05-23 16:32:00|||||||||328
1748017930000|2025-05-23 16:32:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|318
1748017940000|2025-05-23 16:32:20|||||||||164
1748017950000|2025-05-23 16:32:30|||||||||302
1748017960000|2025-05-23 16:32:40|||||||||59
1748017970000|2025-05-23 16:32:50|||||||||64
1748017980000|2025-05-23 16:33:00|||||||||825
1748017990000|2025-05-23 16:33:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|125
1748018000000|2025-05-23 16:33:20|||||||||231
1748018010000|2025-05-23 16:33:30|||||||||66
1748018020000|2025-05-23 16:33:40|||||||||60
1748018030000|2025-05-23 16:33:50|||||||||90
1748018040000|2025-05-23 16:34:00|||||||||26
1748018050000|2025-05-23 16:34:10|||||||||279
1748018060000|2025-05-23 16:34:20|||||||||68
1748018070000|2025-05-23 16:34:30|||||||||51
1748018080000|2025-05-23 16:34:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|239
1748018090000|2025-05-23 16:34:50|11009|11005|11009|11005|11009|11005|11009|11005|138
1748018100000|2025-05-23 16:35:00|||||||||87
1748018110000|2025-05-23 16:35:10|||||||||180
1748018120000|2025-05-23 16:35:20|||||||||96
1748018130000|2025-05-23 16:35:30|||||||||158
1748018140000|2025-05-23 16:35:40|||||||||77
1748018150000|2025-05-23 16:35:50|||||||||45
1748018160000|2025-05-23 16:36:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|695
1748018170000|2025-05-23 16:36:10|||||||||174
1748018180000|2025-05-23 16:36:20|||||||||65
1748018190000|2025-05-23 16:36:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|148
1748018200000|2025-05-23 16:36:40|||||||||380
1748018210000|2025-05-23 16:36:50|11009|11005|11009|11005|11009|11005|11009|11005|874
1748018220000|2025-05-23 16:37:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|479
1748018230000|2025-05-23 16:37:10|||||||||247
1748018240000|2025-05-23 16:37:20|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|237
1748018250000|2025-05-23 16:37:30|||||||||91
1748018260000|2025-05-23 16:37:40|||||||||26
1748018270000|2025-05-23 16:37:50|||||||||5165
1748018280000|2025-05-23 16:38:00|||||||||156
1748018290000|2025-05-23 16:38:10|||||||||183
1748018300000|2025-05-23 16:38:20|||||||||26
1748018310000|2025-05-23 16:38:30|||||||||145
1748018320000|2025-05-23 16:38:40|||||||||5
1748018330000|2025-05-23 16:38:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|631
1748018340000|2025-05-23 16:39:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|1447
1748018350000|2025-05-23 16:39:10|||||||||63
1748018360000|2025-05-23 16:39:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|12192
1748018370000|2025-05-23 16:39:30|11009|11005|11009|11005|11009|11005|11007.5|11003.5|1043
1748018380000|2025-05-23 16:39:40|||||||||214
1748018390000|2025-05-23 16:39:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|483
1748018400000|2025-05-23 16:40:00|11009|11005|11009|11005|11009|11005|11009|11005|214
1748018410000|2025-05-23 16:40:10|||||||||51
1748018420000|2025-05-23 16:40:20|||||||||44
1748018430000|2025-05-23 16:40:30|||||||||16
1748018440000|2025-05-23 16:40:40|||||||||78
1748018450000|2025-05-23 16:40:50|||||||||51
1748018460000|2025-05-23 16:41:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|476
1748018470000|2025-05-23 16:41:10|||||||||92
1748018480000|2025-05-23 16:41:20|||||||||14
1748018490000|2025-05-23 16:41:30|||||||||109
1748018500000|2025-05-23 16:41:40|||||||||17
1748018510000|2025-05-23 16:41:50|||||||||140
1748018520000|2025-05-23 16:42:00|||||||||40
1748018530000|2025-05-23 16:42:10|||||||||1560
1748018540000|2025-05-23 16:42:20|||||||||230
1748018550000|2025-05-23 16:42:30|||||||||23
1748018560000|2025-05-23 16:42:40|||||||||239
1748018570000|2025-05-23 16:42:50|11009|11005|11009|11005|11009|11005|11009|11005|215
1748018580000|2025-05-23 16:43:00|||||||||80
1748018590000|2025-05-23 16:43:10|||||||||658
1748018600000|2025-05-23 16:43:20|||||||||551
1748018610000|2025-05-23 16:43:30|||||||||175
1748018620000|2025-05-23 16:43:40|||||||||323
1748018630000|2025-05-23 16:43:50|||||||||533
1748018640000|2025-05-23 16:44:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|122
1748018650000|2025-05-23 16:44:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|57
1748018660000|2025-05-23 16:44:20|||||||||650
1748018670000|2025-05-23 16:44:30|||||||||34
1748018680000|2025-05-23 16:44:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|83
1748018690000|2025-05-23 16:44:50|||||||||49
1748018700000|2025-05-23 16:45:00|||||||||722
1748018710000|2025-05-23 16:45:10|||||||||55
1748018720000|2025-05-23 16:45:20|||||||||100851
1748018730000|2025-05-23 16:45:30|||||||||152
1748018740000|2025-05-23 16:45:40|||||||||394
1748018750000|2025-05-23 16:45:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|142
1748018760000|2025-05-23 16:46:00|11009|11005|11009|11005|11009|11005|11009|11005|82
1748018770000|2025-05-23 16:46:10|||||||||56
1748018780000|2025-05-23 16:46:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|247
1748018790000|2025-05-23 16:46:30|11009|11005|11009|11005|11009|11005|11009|11005|632
1748018800000|2025-05-23 16:46:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|170
1748018810000|2025-05-23 16:46:50|||||||||108
1748018820000|2025-05-23 16:47:00|||||||||13
1748018830000|2025-05-23 16:47:10|||||||||72
1748018840000|2025-05-23 16:47:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|924
1748018850000|2025-05-23 16:47:30|||||||||156
1748018860000|2025-05-23 16:47:40|||||||||498
1748018870000|2025-05-23 16:47:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|33
1748018880000|2025-05-23 16:48:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|554
1748018890000|2025-05-23 16:48:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|731
1748018900000|2025-05-23 16:48:20|||||||||60
1748018910000|2025-05-23 16:48:30|||||||||51
1748018920000|2025-05-23 16:48:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|119
1748018930000|2025-05-23 16:48:50|||||||||540
1748018940000|2025-05-23 16:49:00|||||||||572
1748018950000|2025-05-23 16:49:10|||||||||98
1748018960000|2025-05-23 16:49:20|||||||||122
1748018970000|2025-05-23 16:49:30|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|882
1748018980000|2025-05-23 16:49:40|||||||||5387
1748018990000|2025-05-23 16:49:50|||||||||188
1748019000000|2025-05-23 16:50:00|||||||||1060
1748019010000|2025-05-23 16:50:10|||||||||14
1748019020000|2025-05-23 16:50:20|||||||||592
1748019030000|2025-05-23 16:50:30|||||||||13
1748019040000|2025-05-23 16:50:40|||||||||616
1748019050000|2025-05-23 16:50:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|178
1748019060000|2025-05-23 16:51:00|||||||||21
1748019070000|2025-05-23 16:51:10|||||||||75
1748019080000|2025-05-23 16:51:20|||||||||87
1748019090000|2025-05-23 16:51:30|||||||||17
1748019100000|2025-05-23 16:51:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|547
1748019110000|2025-05-23 16:51:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|550
1748019120000|2025-05-23 16:52:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|510
1748019130000|2025-05-23 16:52:10|||||||||46
1748019140000|2025-05-23 16:52:20|||||||||591
1748019150000|2025-05-23 16:52:30|||||||||509
1748019160000|2025-05-23 16:52:40|||||||||21
1748019170000|2025-05-23 16:52:50|||||||||34
1748019180000|2025-05-23 16:53:00|||||||||527
1748019190000|2025-05-23 16:53:10|||||||||654
1748019200000|2025-05-23 16:53:20|||||||||93
1748019210000|2025-05-23 16:53:30|||||||||29
1748019220000|2025-05-23 16:53:40|||||||||42
1748019230000|2025-05-23 16:53:50|11005.9|11001.9|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|63
1748019240000|2025-05-23 16:54:00|||||||||544
1748019250000|2025-05-23 16:54:10|||||||||61
1748019260000|2025-05-23 16:54:20|||||||||73
1748019270000|2025-05-23 16:54:30|||||||||370
1748019280000|2025-05-23 16:54:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|9479
1748019290000|2025-05-23 16:54:50|||||||||38
1748019300000|2025-05-23 16:55:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1517
1748019310000|2025-05-23 16:55:10|11009|11005|11009|11005|11009|11005|11009|11005|589
1748019320000|2025-05-23 16:55:20|||||||||405
1748019330000|2025-05-23 16:55:30|||||||||351
1748019340000|2025-05-23 16:55:40|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|731
1748019350000|2025-05-23 16:55:50|11009|11005|11009|11005|11009|11005|11009|11005|1598
1748019360000|2025-05-23 16:56:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|402
1748019370000|2025-05-23 16:56:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|334
1748019380000|2025-05-23 16:56:20|||||||||100
1748019390000|2025-05-23 16:56:30|||||||||41
1748019400000|2025-05-23 16:56:40|||||||||265
1748019410000|2025-05-23 16:56:50|||||||||62
1748019420000|2025-05-23 16:57:00|||||||||81
1748019430000|2025-05-23 16:57:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|472
1748019440000|2025-05-23 16:57:20|||||||||111
1748019450000|2025-05-23 16:57:30|||||||||32
1748019460000|2025-05-23 16:57:40|||||||||47
1748019470000|2025-05-23 16:57:50|11009|11005|11009|11005|11010.6|11006.6|11009|11005|521
1748019480000|2025-05-23 16:58:00|||||||||83
1748019490000|2025-05-23 16:58:10|||||||||136
1748019500000|2025-05-23 16:58:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|735
1748019510000|2025-05-23 16:58:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|157
1748019520000|2025-05-23 16:58:40|||||||||68
1748019530000|2025-05-23 16:58:50|||||||||330
1748019540000|2025-05-23 16:59:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|335
1748019550000|2025-05-23 16:59:10|||||||||125
1748019560000|2025-05-23 16:59:20|11009|11005|11009|11005|11009|11005|11009|11005|1234
1748019570000|2025-05-23 16:59:30|||||||||570
1748019580000|2025-05-23 16:59:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1879
1748019590000|2025-05-23 16:59:50|||||||||945
1748019600000|2025-05-23 17:00:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1501
1748019610000|2025-05-23 17:00:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|3381
1748019620000|2025-05-23 17:00:20|||||||||3214
1748019630000|2025-05-23 17:00:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1703
1748019640000|2025-05-23 17:00:40|||||||||84
1748019650000|2025-05-23 17:00:50|||||||||723
1748019660000|2025-05-23 17:01:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|2447
1748019670000|2025-05-23 17:01:10|||||||||566
1748019680000|2025-05-23 17:01:20|||||||||1315
1748019690000|2025-05-23 17:01:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|499
1748019700000|2025-05-23 17:01:40|||||||||216
1748019710000|2025-05-23 17:01:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|85
1748019720000|2025-05-23 17:02:00|||||||||177
1748019730000|2025-05-23 17:02:10|||||||||311
1748019740000|2025-05-23 17:02:20|||||||||4
1748019750000|2025-05-23 17:02:30|||||||||5
1748019760000|2025-05-23 17:02:40|||||||||95
1748019770000|2025-05-23 17:02:50|||||||||400
1748019780000|2025-05-23 17:03:00|||||||||4
1748019790000|2025-05-23 17:03:10|||||||||6
1748019800000|2025-05-23 17:03:20|||||||||809
1748019810000|2025-05-23 17:03:30|||||||||111
1748019820000|2025-05-23 17:03:40|||||||||4
1748019830000|2025-05-23 17:03:50|||||||||8
1748019840000|2025-05-23 17:04:00|||||||||4
1748019850000|2025-05-23 17:04:10|||||||||605
1748019860000|2025-05-23 17:04:20|||||||||36
1748019870000|2025-05-23 17:04:30|||||||||157
1748019880000|2025-05-23 17:04:40|||||||||3
1748019890000|2025-05-23 17:04:50|||||||||236
1748019900000|2025-05-23 17:05:00|||||||||841
1748019910000|2025-05-23 17:05:10|||||||||3
1748019920000|2025-05-23 17:05:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|169
1748019930000|2025-05-23 17:05:30|||||||||4
1748019940000|2025-05-23 17:05:40|||||||||3
1748019950000|2025-05-23 17:05:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1128
1748019960000|2025-05-23 17:06:00|||||||||2
1748019970000|2025-05-23 17:06:10|||||||||16
1748019980000|2025-05-23 17:06:20|||||||||31
1748019990000|2025-05-23 17:06:30|||||||||48
1748020000000|2025-05-23 17:06:40|||||||||97
1748020010000|2025-05-23 17:06:50|||||||||122
1748020020000|2025-05-23 17:07:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|20
1748020030000|2025-05-23 17:07:10|||||||||2
1748020040000|2025-05-23 17:07:20|||||||||5
1748020050000|2025-05-23 17:07:30|||||||||44
1748020060000|2025-05-23 17:07:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|394
1748020070000|2025-05-23 17:07:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|45
1748020080000|2025-05-23 17:08:00|||||||||84
1748020090000|2025-05-23 17:08:10|||||||||13
1748020100000|2025-05-23 17:08:20|||||||||5
1748020110000|2025-05-23 17:08:30|||||||||159
1748020120000|2025-05-23 17:08:40|||||||||3
1748020130000|2025-05-23 17:08:50|||||||||3
1748020140000|2025-05-23 17:09:00|||||||||39
1748020150000|2025-05-23 17:09:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|403
1748020160000|2025-05-23 17:09:20|||||||||20
1748020170000|2025-05-23 17:09:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|177
1748020180000|2025-05-23 17:09:40|||||||||2
1748020190000|2025-05-23 17:09:50|||||||||5
1748020200000|2025-05-23 17:10:00|||||||||10
1748020210000|2025-05-23 17:10:10|||||||||19
1748020220000|2025-05-23 17:10:20|||||||||6
1748020230000|2025-05-23 17:10:30|||||||||98
1748020240000|2025-05-23 17:10:40|||||||||2
1748020260000|2025-05-23 17:11:00|||||||||13
1748020270000|2025-05-23 17:11:10|||||||||12
1748020280000|2025-05-23 17:11:20|||||||||37
1748020290000|2025-05-23 17:11:30|||||||||3
1748020300000|2025-05-23 17:11:40|||||||||3
1748020310000|2025-05-23 17:11:50|||||||||11
1748020320000|2025-05-23 17:12:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1399
1748020330000|2025-05-23 17:12:10|||||||||50
1748020340000|2025-05-23 17:12:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|407
1748020350000|2025-05-23 17:12:30|||||||||18
1748020360000|2025-05-23 17:12:40|||||||||27
1748020370000|2025-05-23 17:12:50|||||||||35
1748020380000|2025-05-23 17:13:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|127
1748020390000|2025-05-23 17:13:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|2077
1748020400000|2025-05-23 17:13:20|||||||||71
1748020410000|2025-05-23 17:13:30|||||||||2
1748020420000|2025-05-23 17:13:40|||||||||153
1748020430000|2025-05-23 17:13:50|||||||||99
1748020440000|2025-05-23 17:14:00|||||||||20
1748020450000|2025-05-23 17:14:10|||||||||7
1748020460000|2025-05-23 17:14:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|65
1748020470000|2025-05-23 17:14:30|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|144
1748020480000|2025-05-23 17:14:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|249
1748020490000|2025-05-23 17:14:50|||||||||1283
1748020500000|2025-05-23 17:15:00|||||||||58
1748020510000|2025-05-23 17:15:10|||||||||309
1748020520000|2025-05-23 17:15:20|||||||||2
1748020530000|2025-05-23 17:15:30|||||||||1263
1748020540000|2025-05-23 17:15:40|||||||||37
1748020550000|2025-05-23 17:15:50|||||||||309
1748020560000|2025-05-23 17:16:00|||||||||8
1748020570000|2025-05-23 17:16:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|102
1748020580000|2025-05-23 17:16:20|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|128
1748020590000|2025-05-23 17:16:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|42
1748020600000|2025-05-23 17:16:40|||||||||6
1748020610000|2025-05-23 17:16:50|||||||||37
1748020620000|2025-05-23 17:17:00|||||||||2
1748020630000|2025-05-23 17:17:10|||||||||12
1748020640000|2025-05-23 17:17:20|||||||||31
1748020650000|2025-05-23 17:17:30|||||||||1
1748020660000|2025-05-23 17:17:40|||||||||2
1748020670000|2025-05-23 17:17:50|||||||||8
1748020680000|2025-05-23 17:18:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|29
1748020690000|2025-05-23 17:18:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|41
1748020700000|2025-05-23 17:18:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|106
1748020710000|2025-05-23 17:18:30|||||||||10
1748020720000|2025-05-23 17:18:40|||||||||25
1748020730000|2025-05-23 17:18:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|5
1748020740000|2025-05-23 17:19:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|573
1748020750000|2025-05-23 17:19:10|||||||||5
1748020760000|2025-05-23 17:19:20|||||||||1212
1748020770000|2025-05-23 17:19:30|||||||||6
1748020780000|2025-05-23 17:19:40|||||||||5
1748020790000|2025-05-23 17:19:50|||||||||3
1748020800000|2025-05-23 17:20:00|||||||||27
1748020810000|2025-05-23 17:20:10|||||||||16
1748020820000|2025-05-23 17:20:20|||||||||221
1748020830000|2025-05-23 17:20:30|||||||||5
1748020840000|2025-05-23 17:20:40|||||||||201
1748020850000|2025-05-23 17:20:50|||||||||113
1748020860000|2025-05-23 17:21:00|||||||||37
1748020870000|2025-05-23 17:21:10|||||||||4
1748020880000|2025-05-23 17:21:20|||||||||15
1748020890000|2025-05-23 17:21:30|||||||||1
1748020900000|2025-05-23 17:21:40|||||||||2
1748020910000|2025-05-23 17:21:50|||||||||8
1748020920000|2025-05-23 17:22:00|||||||||8
1748020930000|2025-05-23 17:22:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|1530
1748020940000|2025-05-23 17:22:20|||||||||6
1748020950000|2025-05-23 17:22:30|||||||||688
1748020960000|2025-05-23 17:22:40|||||||||2
1748020970000|2025-05-23 17:22:50|||||||||29
1748020980000|2025-05-23 17:23:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|110
1748020990000|2025-05-23 17:23:10|||||||||55
1748021000000|2025-05-23 17:23:20|||||||||44
1748021010000|2025-05-23 17:23:30|||||||||50
1748021020000|2025-05-23 17:23:40|||||||||5
1748021030000|2025-05-23 17:23:50|||||||||3
1748021040000|2025-05-23 17:24:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|786
1748021050000|2025-05-23 17:24:10|||||||||1
1748021060000|2025-05-23 17:24:20|||||||||11
1748021070000|2025-05-23 17:24:30|||||||||1
1748021080000|2025-05-23 17:24:40|||||||||6
1748021090000|2025-05-23 17:24:50|||||||||3
1748021100000|2025-05-23 17:25:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|153
1748021110000|2025-05-23 17:25:10|||||||||6
1748021120000|2025-05-23 17:25:20|||||||||20
1748021130000|2025-05-23 17:25:30|||||||||7
1748021140000|2025-05-23 17:25:40|||||||||1
1748021150000|2025-05-23 17:25:50|||||||||2
1748021160000|2025-05-23 17:26:00|||||||||33
1748021170000|2025-05-23 17:26:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|229
1748021180000|2025-05-23 17:26:20|||||||||60
1748021190000|2025-05-23 17:26:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|24
1748021200000|2025-05-23 17:26:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|105
1748021210000|2025-05-23 17:26:50|||||||||5
1748021220000|2025-05-23 17:27:00|||||||||487
1748021230000|2025-05-23 17:27:10|||||||||7
1748021240000|2025-05-23 17:27:20|||||||||32
1748021250000|2025-05-23 17:27:30|||||||||3
1748021260000|2025-05-23 17:27:40|||||||||33
1748021270000|2025-05-23 17:27:50|||||||||3
1748021280000|2025-05-23 17:28:00|||||||||135
1748021290000|2025-05-23 17:28:10|||||||||16
1748021300000|2025-05-23 17:28:20|||||||||2
1748021310000|2025-05-23 17:28:30|||||||||1922
1748021320000|2025-05-23 17:28:40|||||||||16
1748021330000|2025-05-23 17:28:50|||||||||3
1748021340000|2025-05-23 17:29:00|||||||||12
1748021350000|2025-05-23 17:29:10|||||||||3
1748021360000|2025-05-23 17:29:20|||||||||66
1748021370000|2025-05-23 17:29:30|||||||||3
1748021380000|2025-05-23 17:29:40|||||||||5
1748021390000|2025-05-23 17:29:50|||||||||12
1748021400000|2025-05-23 17:30:00|||||||||194
1748021410000|2025-05-23 17:30:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|648
1748021420000|2025-05-23 17:30:20|||||||||1603
1748021430000|2025-05-23 17:30:30|||||||||8
1748021440000|2025-05-23 17:30:40|||||||||3
1748021450000|2025-05-23 17:30:50|||||||||30
1748021460000|2025-05-23 17:31:00|||||||||9
1748021470000|2025-05-23 17:31:10|||||||||31
1748021480000|2025-05-23 17:31:20|||||||||12
1748021490000|2025-05-23 17:31:30|||||||||20
1748021500000|2025-05-23 17:31:40|||||||||5
1748021510000|2025-05-23 17:31:50|||||||||150
1748021520000|2025-05-23 17:32:00|||||||||5
1748021530000|2025-05-23 17:32:10|||||||||18
1748021540000|2025-05-23 17:32:20|||||||||176
1748021550000|2025-05-23 17:32:30|||||||||7
1748021560000|2025-05-23 17:32:40|||||||||8
1748021570000|2025-05-23 17:32:50|||||||||8
1748021580000|2025-05-23 17:33:00|||||||||110
1748021590000|2025-05-23 17:33:10|||||||||554
1748021600000|2025-05-23 17:33:20|||||||||27
1748021610000|2025-05-23 17:33:30|||||||||10
1748021620000|2025-05-23 17:33:40|||||||||11
1748021630000|2025-05-23 17:33:50|||||||||18
1748021640000|2025-05-23 17:34:00|||||||||8
1748021650000|2025-05-23 17:34:10|||||||||11
1748021660000|2025-05-23 17:34:20|||||||||6
1748021670000|2025-05-23 17:34:30|||||||||3
1748021680000|2025-05-23 17:34:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|58
1748021690000|2025-05-23 17:34:50|||||||||11
1748021700000|2025-05-23 17:35:00|||||||||42
1748021710000|2025-05-23 17:35:10|||||||||10
1748021720000|2025-05-23 17:35:20|||||||||6
1748021730000|2025-05-23 17:35:30|||||||||3
1748021740000|2025-05-23 17:35:40|||||||||1
1748021750000|2025-05-23 17:35:50|||||||||3
1748021760000|2025-05-23 17:36:00|||||||||6
1748021770000|2025-05-23 17:36:10|||||||||9
1748021780000|2025-05-23 17:36:20|||||||||3
1748021790000|2025-05-23 17:36:30|||||||||18
1748021800000|2025-05-23 17:36:40|||||||||491
1748021810000|2025-05-23 17:36:50|||||||||6
1748021820000|2025-05-23 17:37:00|||||||||17
1748021830000|2025-05-23 17:37:10|||||||||105
1748021840000|2025-05-23 17:37:20|||||||||25
1748021850000|2025-05-23 17:37:30|||||||||13
1748021860000|2025-05-23 17:37:40|||||||||3
1748021870000|2025-05-23 17:37:50|||||||||3
1748021880000|2025-05-23 17:38:00|||||||||130
1748021890000|2025-05-23 17:38:10|||||||||5
1748021900000|2025-05-23 17:38:20|||||||||83
1748021910000|2025-05-23 17:38:30|||||||||23
1748021920000|2025-05-23 17:38:40|||||||||68
1748021930000|2025-05-23 17:38:50|||||||||15
1748021940000|2025-05-23 17:39:00|||||||||143
1748021950000|2025-05-23 17:39:10|||||||||6
1748021960000|2025-05-23 17:39:20|||||||||29
1748021970000|2025-05-23 17:39:30|||||||||390
1748021980000|2025-05-23 17:39:40|||||||||1
1748021990000|2025-05-23 17:39:50|||||||||3
1748022000000|2025-05-23 17:40:00|||||||||17
1748022010000|2025-05-23 17:40:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|125
1748022020000|2025-05-23 17:40:20|||||||||197
1748022030000|2025-05-23 17:40:30|||||||||10
1748022040000|2025-05-23 17:40:40|||||||||11
1748022050000|2025-05-23 17:40:50|||||||||131
1748022060000|2025-05-23 17:41:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|476
1748022070000|2025-05-23 17:41:10|||||||||6
1748022080000|2025-05-23 17:41:20|||||||||7
1748022090000|2025-05-23 17:41:30|||||||||81
1748022100000|2025-05-23 17:41:40|||||||||7
1748022110000|2025-05-23 17:41:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|7
1748022120000|2025-05-23 17:42:00|||||||||4
1748022130000|2025-05-23 17:42:10|||||||||110
1748022140000|2025-05-23 17:42:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|166
1748022150000|2025-05-23 17:42:30|||||||||40
1748022160000|2025-05-23 17:42:40|||||||||1406
1748022170000|2025-05-23 17:42:50|||||||||8
1748022180000|2025-05-23 17:43:00|||||||||35
1748022190000|2025-05-23 17:43:10|||||||||3
1748022200000|2025-05-23 17:43:20|||||||||7
1748022210000|2025-05-23 17:43:30|||||||||35
1748022220000|2025-05-23 17:43:40|||||||||85
1748022230000|2025-05-23 17:43:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|354
1748022240000|2025-05-23 17:44:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|24
1748022250000|2025-05-23 17:44:10|||||||||29
1748022260000|2025-05-23 17:44:20|||||||||29
1748022270000|2025-05-23 17:44:30|||||||||7
1748022280000|2025-05-23 17:44:40|||||||||4
1748022290000|2025-05-23 17:44:50|||||||||29
1748022300000|2025-05-23 17:45:00|||||||||13
1748022310000|2025-05-23 17:45:10|||||||||11
1748022320000|2025-05-23 17:45:20|||||||||3
1748022330000|2025-05-23 17:45:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|22
1748022340000|2025-05-23 17:45:40|||||||||360
1748022350000|2025-05-23 17:45:50|||||||||9
1748022360000|2025-05-23 17:46:00|||||||||23
1748022370000|2025-05-23 17:46:10|||||||||2
1748022380000|2025-05-23 17:46:20|||||||||14
1748022390000|2025-05-23 17:46:30|||||||||5
1748022400000|2025-05-23 17:46:40|||||||||5
1748022410000|2025-05-23 17:46:50|||||||||7
1748022420000|2025-05-23 17:47:00|||||||||13
1748022430000|2025-05-23 17:47:10|||||||||176
1748022440000|2025-05-23 17:47:20|||||||||4
1748022450000|2025-05-23 17:47:30|||||||||7
1748022460000|2025-05-23 17:47:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|72
1748022470000|2025-05-23 17:47:50|||||||||20
1748022480000|2025-05-23 17:48:00|||||||||935
1748022490000|2025-05-23 17:48:10|||||||||18
1748022500000|2025-05-23 17:48:20|||||||||3
1748022510000|2025-05-23 17:48:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|144
1748022520000|2025-05-23 17:48:40|||||||||2
1748022530000|2025-05-23 17:48:50|||||||||5
1748022540000|2025-05-23 17:49:00|||||||||14
1748022550000|2025-05-23 17:49:10|||||||||2
1748022560000|2025-05-23 17:49:20|||||||||40
1748022570000|2025-05-23 17:49:30|||||||||83
1748022580000|2025-05-23 17:49:40|||||||||3
1748022590000|2025-05-23 17:49:50|||||||||16
1748022600000|2025-05-23 17:50:00|||||||||33
1748022610000|2025-05-23 17:50:10|||||||||4
1748022620000|2025-05-23 17:50:20|||||||||14
1748022630000|2025-05-23 17:50:30|||||||||4
1748022640000|2025-05-23 17:50:40|11009|11005|11009|11005|11009|11005|11009|11005|1180
1748022650000|2025-05-23 17:50:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|543
1748022660000|2025-05-23 17:51:00|||||||||194
1748022670000|2025-05-23 17:51:10|||||||||2
1748022680000|2025-05-23 17:51:20|||||||||1
1748022690000|2025-05-23 17:51:30|||||||||9
1748022700000|2025-05-23 17:51:40|||||||||120
1748022710000|2025-05-23 17:51:50|||||||||228
1748022720000|2025-05-23 17:52:00|||||||||11
1748022730000|2025-05-23 17:52:10|||||||||12
1748022740000|2025-05-23 17:52:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|142
1748022750000|2025-05-23 17:52:30|||||||||14
1748022760000|2025-05-23 17:52:40|11009|11005|11009|11005|11009|11005|11009|11005|550
1748022770000|2025-05-23 17:52:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|445
1748022780000|2025-05-23 17:53:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|55
1748022790000|2025-05-23 17:53:10|11009|11005|11009|11005|11009|11005|11009|11005|388
1748022800000|2025-05-23 17:53:20|||||||||4
1748022810000|2025-05-23 17:53:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|61
1748022820000|2025-05-23 17:53:40|11009|11005|11009|11005|11009|11005|11009|11005|89
1748022830000|2025-05-23 17:53:50|||||||||6
1748022840000|2025-05-23 17:54:00|||||||||17
1748022850000|2025-05-23 17:54:10|||||||||4
1748022860000|2025-05-23 17:54:20|||||||||3
1748022870000|2025-05-23 17:54:30|||||||||51
1748022880000|2025-05-23 17:54:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|321
1748022890000|2025-05-23 17:54:50|||||||||95
1748022900000|2025-05-23 17:55:00|||||||||16
1748022910000|2025-05-23 17:55:10|||||||||10
1748022920000|2025-05-23 17:55:20|||||||||4
1748022930000|2025-05-23 17:55:30|||||||||18
1748022940000|2025-05-23 17:55:40|||||||||2
1748022950000|2025-05-23 17:55:50|||||||||34
1748022960000|2025-05-23 17:56:00|||||||||25
1748022970000|2025-05-23 17:56:10|||||||||34
1748022980000|2025-05-23 17:56:20|||||||||34
1748022990000|2025-05-23 17:56:30|||||||||20
1748023000000|2025-05-23 17:56:40|||||||||68
1748023010000|2025-05-23 17:56:50|11009|11005|11009|11005|11009|11005|11007.5|11003.5|60
1748023020000|2025-05-23 17:57:00|||||||||793
1748023030000|2025-05-23 17:57:10|||||||||3
1748023040000|2025-05-23 17:57:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|6
1748023050000|2025-05-23 17:57:30|||||||||60
1748023060000|2025-05-23 17:57:40|||||||||4
1748023070000|2025-05-23 17:57:50|||||||||18
1748023080000|2025-05-23 17:58:00|||||||||11
1748023090000|2025-05-23 17:58:10|||||||||89
1748023100000|2025-05-23 17:58:20|||||||||57
1748023110000|2025-05-23 17:58:30|||||||||39
1748023120000|2025-05-23 17:58:40|||||||||131
1748023130000|2025-05-23 17:58:50|||||||||138
1748023140000|2025-05-23 17:59:00|||||||||108
1748023150000|2025-05-23 17:59:10|||||||||115
1748023160000|2025-05-23 17:59:20|||||||||180
1748023170000|2025-05-23 17:59:30|||||||||38
1748023180000|2025-05-23 17:59:40|11009|11005|11009|11005|11009|11005|11009|11005|92
1748023190000|2025-05-23 17:59:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|636
1748023200000|2025-05-23 18:00:00|11009|11005|11009|11005|11009|11005|11009|11005|565
1748023210000|2025-05-23 18:00:10|||||||||15
1748023220000|2025-05-23 18:00:20|||||||||47
1748023230000|2025-05-23 18:00:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|71
1748023240000|2025-05-23 18:00:40|||||||||2
1748023250000|2025-05-23 18:00:50|||||||||30
1748023260000|2025-05-23 18:01:00|||||||||32
1748023270000|2025-05-23 18:01:10|||||||||50
1748023290000|2025-05-23 18:01:30|||||||||13
1748023300000|2025-05-23 18:01:40|||||||||1
1748023310000|2025-05-23 18:01:50|||||||||5
1748023320000|2025-05-23 18:02:00|||||||||11
1748023330000|2025-05-23 18:02:10|||||||||1
1748023340000|2025-05-23 18:02:20|||||||||31
1748023350000|2025-05-23 18:02:30|||||||||12
1748023360000|2025-05-23 18:02:40|||||||||7
1748023370000|2025-05-23 18:02:50|||||||||12
1748023380000|2025-05-23 18:03:00|||||||||9
1748023390000|2025-05-23 18:03:10|||||||||103
1748023400000|2025-05-23 18:03:20|||||||||6
1748023410000|2025-05-23 18:03:30|||||||||6
1748023420000|2025-05-23 18:03:40|||||||||102
1748023430000|2025-05-23 18:03:50|||||||||9
1748023440000|2025-05-23 18:04:00|||||||||22
1748023450000|2025-05-23 18:04:10|||||||||31
1748023460000|2025-05-23 18:04:20|11009|11005|11009|11005|11009|11005|11009|11005|211
1748023470000|2025-05-23 18:04:30|||||||||5
1748023480000|2025-05-23 18:04:40|||||||||6
1748023490000|2025-05-23 18:04:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|224
1748023500000|2025-05-23 18:05:00|11009|11005|11009|11005|11009|11005|11009|11005|20
1748023510000|2025-05-23 18:05:10|||||||||10
1748023520000|2025-05-23 18:05:20|||||||||4
1748023530000|2025-05-23 18:05:30|||||||||11
1748023540000|2025-05-23 18:05:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|71
1748023550000|2025-05-23 18:05:50|||||||||6
1748023560000|2025-05-23 18:06:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|31
1748023570000|2025-05-23 18:06:10|||||||||8
1748023580000|2025-05-23 18:06:20|||||||||6
1748023590000|2025-05-23 18:06:30|||||||||3
1748023600000|2025-05-23 18:06:40|||||||||9
1748023610000|2025-05-23 18:06:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|314
1748023620000|2025-05-23 18:07:00|||||||||3
1748023630000|2025-05-23 18:07:10|||||||||158
1748023640000|2025-05-23 18:07:20|||||||||90
1748023650000|2025-05-23 18:07:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|308
1748023660000|2025-05-23 18:07:40|||||||||4
1748023670000|2025-05-23 18:07:50|||||||||4
1748023680000|2025-05-23 18:08:00|||||||||16
1748023690000|2025-05-23 18:08:10|||||||||4
1748023700000|2025-05-23 18:08:20|||||||||24
1748023710000|2025-05-23 18:08:30|||||||||7
1748023720000|2025-05-23 18:08:40|||||||||2
1748023730000|2025-05-23 18:08:50|||||||||8
1748023740000|2025-05-23 18:09:00|||||||||6
1748023750000|2025-05-23 18:09:10|||||||||8
1748023760000|2025-05-23 18:09:20|||||||||4
1748023770000|2025-05-23 18:09:30|||||||||14
1748023780000|2025-05-23 18:09:40|||||||||11
1748023790000|2025-05-23 18:09:50|||||||||7
1748023800000|2025-05-23 18:10:00|||||||||9
1748023810000|2025-05-23 18:10:10|||||||||13
1748023820000|2025-05-23 18:10:20|||||||||3
1748023830000|2025-05-23 18:10:30|||||||||9
1748023840000|2025-05-23 18:10:40|||||||||54
1748023850000|2025-05-23 18:10:50|||||||||5
1748023860000|2025-05-23 18:11:00|||||||||2
1748023870000|2025-05-23 18:11:10|||||||||5
1748023880000|2025-05-23 18:11:20|||||||||36
1748023890000|2025-05-23 18:11:30|||||||||6
1748023900000|2025-05-23 18:11:40|||||||||123
1748023910000|2025-05-23 18:11:50|||||||||9
1748023920000|2025-05-23 18:12:00|||||||||46
1748023930000|2025-05-23 18:12:10|||||||||3
1748023940000|2025-05-23 18:12:20|||||||||9
1748023950000|2025-05-23 18:12:30|||||||||27
1748023960000|2025-05-23 18:12:40|||||||||104
1748023970000|2025-05-23 18:12:50|||||||||2
1748023980000|2025-05-23 18:13:00|||||||||5
1748023990000|2025-05-23 18:13:10|||||||||76
1748024000000|2025-05-23 18:13:20|||||||||3
1748024010000|2025-05-23 18:13:30|||||||||32
1748024020000|2025-05-23 18:13:40|||||||||5
1748024030000|2025-05-23 18:13:50|||||||||8
1748024040000|2025-05-23 18:14:00|||||||||51
1748024050000|2025-05-23 18:14:10|||||||||80
1748024060000|2025-05-23 18:14:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|268
1748024070000|2025-05-23 18:14:30|||||||||2
1748024080000|2025-05-23 18:14:40|||||||||4
1748024090000|2025-05-23 18:14:50|||||||||17
1748024100000|2025-05-23 18:15:00|||||||||9
1748024110000|2025-05-23 18:15:10|11009|11005|11009|11005|11009|11005|11009|11005|40
1748024120000|2025-05-23 18:15:20|||||||||13
1748024130000|2025-05-23 18:15:30|||||||||3
1748024140000|2025-05-23 18:15:40|||||||||9
1748024150000|2025-05-23 18:15:50|||||||||62
1748024160000|2025-05-23 18:16:00|||||||||11
1748024170000|2025-05-23 18:16:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|275
1748024180000|2025-05-23 18:16:20|11008.3|11004.3|11007.5|11003.5|11008.3|11004.3|11007.5|11003.5|274
1748024190000|2025-05-23 18:16:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|109
1748024200000|2025-05-23 18:16:40|||||||||5
1748024210000|2025-05-23 18:16:50|||||||||16
1748024220000|2025-05-23 18:17:00|11009|11005|11009|11005|11009|11005|11009|11005|57
1748024230000|2025-05-23 18:17:10|||||||||7
1748024240000|2025-05-23 18:17:20|||||||||4
1748024250000|2025-05-23 18:17:30|||||||||4
1748024260000|2025-05-23 18:17:40|||||||||14
1748024270000|2025-05-23 18:17:50|||||||||26
1748024280000|2025-05-23 18:18:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|167
1748024290000|2025-05-23 18:18:10|||||||||6
1748024300000|2025-05-23 18:18:20|||||||||34
1748024310000|2025-05-23 18:18:30|||||||||5049
1748024320000|2025-05-23 18:18:40|||||||||5
1748024330000|2025-05-23 18:18:50|||||||||12
1748024340000|2025-05-23 18:19:00|||||||||457
1748024350000|2025-05-23 18:19:10|||||||||232
1748024360000|2025-05-23 18:19:20|||||||||2
1748024370000|2025-05-23 18:19:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|16
1748024380000|2025-05-23 18:19:40|11009|11005|11009|11005|11009|11005|11009|11005|21
1748024390000|2025-05-23 18:19:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|245
1748024400000|2025-05-23 18:20:00|||||||||6
1748024410000|2025-05-23 18:20:10|||||||||101
1748024420000|2025-05-23 18:20:20|||||||||5
1748024430000|2025-05-23 18:20:30|||||||||4
1748024440000|2025-05-23 18:20:40|||||||||28
1748024450000|2025-05-23 18:20:50|||||||||8
1748024460000|2025-05-23 18:21:00|||||||||7
1748024470000|2025-05-23 18:21:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|878
1748024480000|2025-05-23 18:21:20|||||||||29
1748024490000|2025-05-23 18:21:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|23
1748024500000|2025-05-23 18:21:40|||||||||252
1748024510000|2025-05-23 18:21:50|||||||||33
1748024520000|2025-05-23 18:22:00|||||||||9
1748024530000|2025-05-23 18:22:10|||||||||2
1748024540000|2025-05-23 18:22:20|||||||||8
1748024550000|2025-05-23 18:22:30|||||||||41
1748024560000|2025-05-23 18:22:40|||||||||5
1748024570000|2025-05-23 18:22:50|||||||||3
1748024580000|2025-05-23 18:23:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|116
1748024590000|2025-05-23 18:23:10|||||||||37
1748024600000|2025-05-23 18:23:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|356
1748024610000|2025-05-23 18:23:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|250
1748024620000|2025-05-23 18:23:40|||||||||19
1748024630000|2025-05-23 18:23:50|||||||||2
1748024640000|2025-05-23 18:24:00|||||||||5
1748024650000|2025-05-23 18:24:10|||||||||27
1748024660000|2025-05-23 18:24:20|||||||||3
1748024670000|2025-05-23 18:24:30|||||||||5
1748024680000|2025-05-23 18:24:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|520
1748024690000|2025-05-23 18:24:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|153
1748024700000|2025-05-23 18:25:00|||||||||4
1748024710000|2025-05-23 18:25:10|||||||||4
1748024720000|2025-05-23 18:25:20|||||||||5
1748024730000|2025-05-23 18:25:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|7
1748024740000|2025-05-23 18:25:40|||||||||5
1748024750000|2025-05-23 18:25:50|||||||||12
1748024760000|2025-05-23 18:26:00|||||||||3
1748024770000|2025-05-23 18:26:10|||||||||15
1748024780000|2025-05-23 18:26:20|||||||||2
1748024790000|2025-05-23 18:26:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|138
1748024800000|2025-05-23 18:26:40|||||||||2
1748024810000|2025-05-23 18:26:50|||||||||16
1748024820000|2025-05-23 18:27:00|||||||||3
1748024830000|2025-05-23 18:27:10|||||||||5
1748024840000|2025-05-23 18:27:20|||||||||4
1748024850000|2025-05-23 18:27:30|||||||||4
1748024860000|2025-05-23 18:27:40|||||||||6
1748024870000|2025-05-23 18:27:50|||||||||2
1748024880000|2025-05-23 18:28:00|||||||||3
1748024890000|2025-05-23 18:28:10|||||||||256
1748024900000|2025-05-23 18:28:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|9
1748024910000|2025-05-23 18:28:30|||||||||10
1748024920000|2025-05-23 18:28:40|||||||||7
1748024930000|2025-05-23 18:28:50|||||||||6
1748024940000|2025-05-23 18:29:00|||||||||27
1748024950000|2025-05-23 18:29:10|||||||||4
1748024960000|2025-05-23 18:29:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|55
1748024970000|2025-05-23 18:29:30|||||||||5
1748024980000|2025-05-23 18:29:40|||||||||3
1748024990000|2025-05-23 18:29:50|||||||||13152
1748025000000|2025-05-23 18:30:00|||||||||28
1748025010000|2025-05-23 18:30:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|24
1748025020000|2025-05-23 18:30:20|||||||||9
1748025030000|2025-05-23 18:30:30|||||||||2
1748025040000|2025-05-23 18:30:40|||||||||22
1748025050000|2025-05-23 18:30:50|||||||||25
1748025060000|2025-05-23 18:31:00|||||||||1
1748025070000|2025-05-23 18:31:10|||||||||4
1748025080000|2025-05-23 18:31:20|||||||||7
1748025100000|2025-05-23 18:31:40|||||||||2
1748025110000|2025-05-23 18:31:50|||||||||33
1748025120000|2025-05-23 18:32:00|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|449
1748025130000|2025-05-23 18:32:10|||||||||23
1748025140000|2025-05-23 18:32:20|||||||||58
1748025150000|2025-05-23 18:32:30|||||||||201
1748025160000|2025-05-23 18:32:40|11012.9|11008.9|11012.9|11008.9|11013.7|11009.7|11012.2|11008.2|363
1748025170000|2025-05-23 18:32:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1
1748025180000|2025-05-23 18:33:00|||||||||36
1748025190000|2025-05-23 18:33:10|||||||||23
1748025200000|2025-05-23 18:33:20|||||||||1
1748025210000|2025-05-23 18:33:30|||||||||301
1748025220000|2025-05-23 18:33:40|||||||||2
1748025230000|2025-05-23 18:33:50|||||||||3
1748025240000|2025-05-23 18:34:00|||||||||1
1748025250000|2025-05-23 18:34:10|||||||||1
1748025260000|2025-05-23 18:34:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|645
1748025270000|2025-05-23 18:34:30|||||||||2
1748025280000|2025-05-23 18:34:40|||||||||5
1748025290000|2025-05-23 18:34:50|||||||||2
1748025300000|2025-05-23 18:35:00|||||||||4
1748025310000|2025-05-23 18:35:10|||||||||2
1748025320000|2025-05-23 18:35:20|||||||||1
1748025330000|2025-05-23 18:35:30|||||||||3
1748025340000|2025-05-23 18:35:40|||||||||2
1748025350000|2025-05-23 18:35:50|||||||||22
1748025360000|2025-05-23 18:36:00|||||||||13
1748025380000|2025-05-23 18:36:20|||||||||4
1748025390000|2025-05-23 18:36:30|||||||||19
1748025400000|2025-05-23 18:36:40|||||||||7
1748025410000|2025-05-23 18:36:50|||||||||2
1748025420000|2025-05-23 18:37:00|||||||||1
1748025430000|2025-05-23 18:37:10|||||||||26
1748025450000|2025-05-23 18:37:30|||||||||254
1748025460000|2025-05-23 18:37:40|||||||||3
1748025470000|2025-05-23 18:37:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|962
1748025480000|2025-05-23 18:38:00|||||||||4
1748025500000|2025-05-23 18:38:20|||||||||337
1748025510000|2025-05-23 18:38:30|||||||||64
1748025520000|2025-05-23 18:38:40|||||||||8
1748025530000|2025-05-23 18:38:50|||||||||1
1748025540000|2025-05-23 18:39:00|||||||||7
1748025550000|2025-05-23 18:39:10|||||||||2
1748025560000|2025-05-23 18:39:20|||||||||66
1748025570000|2025-05-23 18:39:30|||||||||109
1748025580000|2025-05-23 18:39:40|||||||||3
1748025590000|2025-05-23 18:39:50|||||||||78
1748025600000|2025-05-23 18:40:00|||||||||6
1748025610000|2025-05-23 18:40:10|||||||||76
1748025620000|2025-05-23 18:40:20|||||||||10
1748025630000|2025-05-23 18:40:30|||||||||1
1748025640000|2025-05-23 18:40:40|||||||||2
1748025660000|2025-05-23 18:41:00|||||||||1
1748025670000|2025-05-23 18:41:10|||||||||12
1748025680000|2025-05-23 18:41:20|||||||||23
1748025690000|2025-05-23 18:41:30|||||||||9
1748025700000|2025-05-23 18:41:40|||||||||39
1748025710000|2025-05-23 18:41:50|||||||||6
1748025720000|2025-05-23 18:42:00|||||||||130
1748025730000|2025-05-23 18:42:10|||||||||53
1748025740000|2025-05-23 18:42:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1349
1748025750000|2025-05-23 18:42:30|||||||||4
1748025760000|2025-05-23 18:42:40|||||||||2
1748025770000|2025-05-23 18:42:50|||||||||52
1748025780000|2025-05-23 18:43:00|||||||||54
1748025790000|2025-05-23 18:43:10|||||||||52
1748025800000|2025-05-23 18:43:20|||||||||17
1748025810000|2025-05-23 18:43:30|||||||||1
1748025820000|2025-05-23 18:43:40|||||||||2
1748025830000|2025-05-23 18:43:50|||||||||2
1748025840000|2025-05-23 18:44:00|||||||||2
1748025850000|2025-05-23 18:44:10|||||||||2
1748025860000|2025-05-23 18:44:20|||||||||1
1748025870000|2025-05-23 18:44:30|||||||||3
1748025880000|2025-05-23 18:44:40|||||||||1
1748025890000|2025-05-23 18:44:50|||||||||3
1748025900000|2025-05-23 18:45:00|||||||||7
1748025910000|2025-05-23 18:45:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|739
1748025920000|2025-05-23 18:45:20|||||||||130
1748025930000|2025-05-23 18:45:30|||||||||69
1748025940000|2025-05-23 18:45:40|||||||||2
1748025950000|2025-05-23 18:45:50|||||||||2
1748025960000|2025-05-23 18:46:00|||||||||7
1748025970000|2025-05-23 18:46:10|||||||||2
1748025980000|2025-05-23 18:46:20|||||||||2
1748026000000|2025-05-23 18:46:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|604
1748026010000|2025-05-23 18:46:50|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|259
1748026020000|2025-05-23 18:47:00|||||||||9
1748026030000|2025-05-23 18:47:10|||||||||4
1748026040000|2025-05-23 18:47:20|||||||||47
1748026050000|2025-05-23 18:47:30|||||||||7
1748026060000|2025-05-23 18:47:40|||||||||7
1748026070000|2025-05-23 18:47:50|||||||||2
1748026080000|2025-05-23 18:48:00|||||||||2
1748026090000|2025-05-23 18:48:10|||||||||28
1748026100000|2025-05-23 18:48:20|||||||||1
1748026110000|2025-05-23 18:48:30|||||||||1
1748026120000|2025-05-23 18:48:40|||||||||1
1748026130000|2025-05-23 18:48:50|||||||||4
1748026140000|2025-05-23 18:49:00|||||||||2
1748026150000|2025-05-23 18:49:10|||||||||20
1748026160000|2025-05-23 18:49:20|||||||||4
1748026170000|2025-05-23 18:49:30|||||||||2
1748026180000|2025-05-23 18:49:40|||||||||65
1748026190000|2025-05-23 18:49:50|||||||||37
1748026200000|2025-05-23 18:50:00|||||||||23
1748026210000|2025-05-23 18:50:10|||||||||29
1748026220000|2025-05-23 18:50:20|||||||||3
1748026230000|2025-05-23 18:50:30|||||||||4
1748026240000|2025-05-23 18:50:40|||||||||3
1748026250000|2025-05-23 18:50:50|||||||||2
1748026260000|2025-05-23 18:51:00|||||||||2
1748026270000|2025-05-23 18:51:10|||||||||4
1748026280000|2025-05-23 18:51:20|||||||||5
1748026290000|2025-05-23 18:51:30|||||||||3
1748026300000|2025-05-23 18:51:40|||||||||95
1748026310000|2025-05-23 18:51:50|||||||||68
1748026320000|2025-05-23 18:52:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|627
1748026330000|2025-05-23 18:52:10|||||||||2
1748026340000|2025-05-23 18:52:20|||||||||100
1748026350000|2025-05-23 18:52:30|||||||||9
1748026360000|2025-05-23 18:52:40|||||||||1
1748026380000|2025-05-23 18:53:00|||||||||5
1748026390000|2025-05-23 18:53:10|||||||||2
1748026400000|2025-05-23 18:53:20|||||||||3
1748026410000|2025-05-23 18:53:30|||||||||1
1748026420000|2025-05-23 18:53:40|||||||||4
1748026430000|2025-05-23 18:53:50|||||||||106
1748026450000|2025-05-23 18:54:10|||||||||14
1748026460000|2025-05-23 18:54:20|||||||||60
1748026470000|2025-05-23 18:54:30|||||||||125
1748026480000|2025-05-23 18:54:40|||||||||31
1748026490000|2025-05-23 18:54:50|||||||||10
1748026500000|2025-05-23 18:55:00|||||||||9
1748026510000|2025-05-23 18:55:10|||||||||12
1748026520000|2025-05-23 18:55:20|||||||||7
1748026530000|2025-05-23 18:55:30|||||||||10
1748026540000|2025-05-23 18:55:40|||||||||15
1748026550000|2025-05-23 18:55:50|||||||||7
1748026560000|2025-05-23 18:56:00|||||||||13
1748026570000|2025-05-23 18:56:10|||||||||17
1748026580000|2025-05-23 18:56:20|||||||||8
1748026590000|2025-05-23 18:56:30|||||||||13
1748026600000|2025-05-23 18:56:40|||||||||13
1748026610000|2025-05-23 18:56:50|||||||||12
1748026620000|2025-05-23 18:57:00|||||||||11
1748026630000|2025-05-23 18:57:10|||||||||59
1748026640000|2025-05-23 18:57:20|||||||||10
1748026650000|2025-05-23 18:57:30|||||||||18
1748026660000|2025-05-23 18:57:40|||||||||10
1748026670000|2025-05-23 18:57:50|||||||||91
1748026680000|2025-05-23 18:58:00|||||||||11
1748026690000|2025-05-23 18:58:10|||||||||38
1748026700000|2025-05-23 18:58:20|||||||||14
1748026710000|2025-05-23 18:58:30|||||||||12
1748026720000|2025-05-23 18:58:40|||||||||84
1748026730000|2025-05-23 18:58:50|||||||||84
1748026740000|2025-05-23 18:59:00|||||||||52
1748026750000|2025-05-23 18:59:10|||||||||3743
1748026760000|2025-05-23 18:59:20|||||||||147
1748026770000|2025-05-23 18:59:30|||||||||186
1748026780000|2025-05-23 18:59:40|||||||||518
1748026790000|2025-05-23 18:59:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|195
1748026800000|2025-05-23 19:00:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|4067
1748026810000|2025-05-23 19:00:10|||||||||63
1748026820000|2025-05-23 19:00:20|||||||||47
1748026830000|2025-05-23 19:00:30|||||||||78135
1748026840000|2025-05-23 19:00:40|||||||||47
1748026850000|2025-05-23 19:00:50|||||||||52
1748026860000|2025-05-23 19:01:00|||||||||26
1748026870000|2025-05-23 19:01:10|||||||||26
1748026880000|2025-05-23 19:01:20|||||||||43
1748026890000|2025-05-23 19:01:30|||||||||31
1748026900000|2025-05-23 19:01:40|||||||||11
1748026910000|2025-05-23 19:01:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|59
1748026920000|2025-05-23 19:02:00|||||||||94
1748026930000|2025-05-23 19:02:10|||||||||16
1748026940000|2025-05-23 19:02:20|||||||||13
1748026950000|2025-05-23 19:02:30|||||||||479
1748026960000|2025-05-23 19:02:40|||||||||17
1748026970000|2025-05-23 19:02:50|||||||||1638
1748026980000|2025-05-23 19:03:00|||||||||1109
1748026990000|2025-05-23 19:03:10|||||||||483
1748027000000|2025-05-23 19:03:20|||||||||24
1748027010000|2025-05-23 19:03:30|||||||||21
1748027020000|2025-05-23 19:03:40|||||||||29
1748027030000|2025-05-23 19:03:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|232
1748027040000|2025-05-23 19:04:00|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|305
1748027050000|2025-05-23 19:04:10|||||||||2512
1748027060000|2025-05-23 19:04:20|||||||||102
1748027070000|2025-05-23 19:04:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|9
1748027080000|2025-05-23 19:04:40|||||||||12
1748027090000|2025-05-23 19:04:50|||||||||12
1748027100000|2025-05-23 19:05:00|||||||||81
1748027110000|2025-05-23 19:05:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|8
1748027120000|2025-05-23 19:05:20|||||||||30
1748027130000|2025-05-23 19:05:30|||||||||21
1748027140000|2025-05-23 19:05:40|||||||||13
1748027150000|2025-05-23 19:05:50|||||||||10
1748027160000|2025-05-23 19:06:00|||||||||81
1748027170000|2025-05-23 19:06:10|||||||||24
1748027180000|2025-05-23 19:06:20|||||||||982
1748027190000|2025-05-23 19:06:30|||||||||16
1748027200000|2025-05-23 19:06:40|||||||||12
1748027210000|2025-05-23 19:06:50|||||||||8
1748027220000|2025-05-23 19:07:00|||||||||12
1748027230000|2025-05-23 19:07:10|||||||||15
1748027240000|2025-05-23 19:07:20|||||||||5
1748027250000|2025-05-23 19:07:30|||||||||16
1748027260000|2025-05-23 19:07:40|||||||||13
1748027270000|2025-05-23 19:07:50|||||||||10
1748027280000|2025-05-23 19:08:00|||||||||14
1748027290000|2025-05-23 19:08:10|||||||||1068
1748027300000|2025-05-23 19:08:20|||||||||15
1748027310000|2025-05-23 19:08:30|||||||||11
1748027320000|2025-05-23 19:08:40|||||||||13
1748027330000|2025-05-23 19:08:50|||||||||8
1748027340000|2025-05-23 19:09:00|||||||||17
1748027350000|2025-05-23 19:09:10|||||||||10
1748027360000|2025-05-23 19:09:20|||||||||11
1748027370000|2025-05-23 19:09:30|||||||||13
1748027380000|2025-05-23 19:09:40|||||||||14
1748027390000|2025-05-23 19:09:50|||||||||12
1748027400000|2025-05-23 19:10:00|||||||||3
1748027410000|2025-05-23 19:10:10|||||||||4
1748027420000|2025-05-23 19:10:20|||||||||22
1748027430000|2025-05-23 19:10:30|||||||||2
1748027440000|2025-05-23 19:10:40|||||||||424
1748027450000|2025-05-23 19:10:50|||||||||2
1748027460000|2025-05-23 19:11:00|||||||||3
1748027470000|2025-05-23 19:11:10|||||||||6
1748027480000|2025-05-23 19:11:20|||||||||1503
1748027490000|2025-05-23 19:11:30|||||||||29
1748027500000|2025-05-23 19:11:40|||||||||3
1748027510000|2025-05-23 19:11:50|||||||||14369
1748027520000|2025-05-23 19:12:00|||||||||74
1748027530000|2025-05-23 19:12:10|||||||||401
1748027540000|2025-05-23 19:12:20|||||||||75
1748027550000|2025-05-23 19:12:30|||||||||1
1748027560000|2025-05-23 19:12:40|||||||||2
1748027570000|2025-05-23 19:12:50|||||||||148
1748027580000|2025-05-23 19:13:00|||||||||2
1748027590000|2025-05-23 19:13:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|149
1748027600000|2025-05-23 19:13:20|||||||||1601
1748027610000|2025-05-23 19:13:30|||||||||2
1748027620000|2025-05-23 19:13:40|||||||||3
1748027640000|2025-05-23 19:14:00|||||||||1
1748027660000|2025-05-23 19:14:20|||||||||4
1748027670000|2025-05-23 19:14:30|||||||||19
1748027680000|2025-05-23 19:14:40|||||||||2
1748027690000|2025-05-23 19:14:50|||||||||2669
1748027700000|2025-05-23 19:15:00|||||||||1501
1748027710000|2025-05-23 19:15:10|||||||||9554
1748027720000|2025-05-23 19:15:20|||||||||4
1748027730000|2025-05-23 19:15:30|||||||||264
1748027740000|2025-05-23 19:15:40|||||||||1
1748027750000|2025-05-23 19:15:50|||||||||2
1748027760000|2025-05-23 19:16:00|||||||||1
1748027770000|2025-05-23 19:16:10|||||||||3
1748027780000|2025-05-23 19:16:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|204
1748027800000|2025-05-23 19:16:40|||||||||1
1748027810000|2025-05-23 19:16:50|||||||||2
1748027820000|2025-05-23 19:17:00|||||||||7
1748027840000|2025-05-23 19:17:20|||||||||1
1748027850000|2025-05-23 19:17:30|||||||||1
1748027860000|2025-05-23 19:17:40|||||||||1
1748027870000|2025-05-23 19:17:50|||||||||4
1748027890000|2025-05-23 19:18:10|||||||||1
1748027910000|2025-05-23 19:18:30|||||||||4
1748027920000|2025-05-23 19:18:40|||||||||2
1748027930000|2025-05-23 19:18:50|||||||||4
1748027940000|2025-05-23 19:19:00|||||||||1
1748027960000|2025-05-23 19:19:20|||||||||5
1748027970000|2025-05-23 19:19:30|||||||||6739
1748027980000|2025-05-23 19:19:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|455
1748027990000|2025-05-23 19:19:50|||||||||2
1748028000000|2025-05-23 19:20:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|188
1748028010000|2025-05-23 19:20:10|||||||||8
1748028020000|2025-05-23 19:20:20|||||||||167
1748028030000|2025-05-23 19:20:30|||||||||5
1748028050000|2025-05-23 19:20:50|||||||||1
1748028060000|2025-05-23 19:21:00|||||||||409
1748028070000|2025-05-23 19:21:10|||||||||4
1748028080000|2025-05-23 19:21:20|||||||||1
1748028100000|2025-05-23 19:21:40|||||||||28
1748028110000|2025-05-23 19:21:50|||||||||2
1748028120000|2025-05-23 19:22:00|||||||||4
1748028130000|2025-05-23 19:22:10|||||||||1
1748028150000|2025-05-23 19:22:30|||||||||1
1748028160000|2025-05-23 19:22:40|||||||||5
1748028170000|2025-05-23 19:22:50|||||||||209
1748028180000|2025-05-23 19:23:00|||||||||31
1748028190000|2025-05-23 19:23:10|||||||||1
1748028200000|2025-05-23 19:23:20|||||||||1
1748028210000|2025-05-23 19:23:30|||||||||5
1748028220000|2025-05-23 19:23:40|||||||||3
1748028230000|2025-05-23 19:23:50|||||||||140
1748028240000|2025-05-23 19:24:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|262
1748028260000|2025-05-23 19:24:20|||||||||2
1748028270000|2025-05-23 19:24:30|||||||||186
1748028280000|2025-05-23 19:24:40|||||||||65
1748028290000|2025-05-23 19:24:50|||||||||13
1748028300000|2025-05-23 19:25:00|||||||||15
1748028310000|2025-05-23 19:25:10|||||||||2
1748028320000|2025-05-23 19:25:20|||||||||206
1748028330000|2025-05-23 19:25:30|||||||||23
1748028340000|2025-05-23 19:25:40|||||||||20
1748028350000|2025-05-23 19:25:50|||||||||586
1748028360000|2025-05-23 19:26:00|||||||||506
1748028370000|2025-05-23 19:26:10|||||||||2
1748028380000|2025-05-23 19:26:20|||||||||14
1748028400000|2025-05-23 19:26:40|||||||||9
1748028410000|2025-05-23 19:26:50|||||||||2
1748028440000|2025-05-23 19:27:20|||||||||2
1748028450000|2025-05-23 19:27:30|||||||||2
1748028460000|2025-05-23 19:27:40|||||||||1
1748028470000|2025-05-23 19:27:50|||||||||2
1748028480000|2025-05-23 19:28:00|||||||||431
1748028490000|2025-05-23 19:28:10|||||||||1
1748028500000|2025-05-23 19:28:20|||||||||4
1748028510000|2025-05-23 19:28:30|||||||||7
1748028520000|2025-05-23 19:28:40|||||||||12
1748028530000|2025-05-23 19:28:50|||||||||27
1748028540000|2025-05-23 19:29:00|||||||||8
1748028550000|2025-05-23 19:29:10|||||||||167
1748028560000|2025-05-23 19:29:20|||||||||1
1748028570000|2025-05-23 19:29:30|||||||||13
1748028580000|2025-05-23 19:29:40|||||||||6
1748028590000|2025-05-23 19:29:50|||||||||35
1748028600000|2025-05-23 19:30:00|||||||||5
1748028610000|2025-05-23 19:30:10|||||||||8
1748028620000|2025-05-23 19:30:20|||||||||13
1748028630000|2025-05-23 19:30:30|||||||||18
1748028640000|2025-05-23 19:30:40|||||||||14
1748028650000|2025-05-23 19:30:50|||||||||71
1748028660000|2025-05-23 19:31:00|||||||||5
1748028670000|2025-05-23 19:31:10|||||||||30
1748028680000|2025-05-23 19:31:20|||||||||62
1748028690000|2025-05-23 19:31:30|||||||||211
1748028700000|2025-05-23 19:31:40|||||||||48
1748028710000|2025-05-23 19:31:50|||||||||53
1748028720000|2025-05-23 19:32:00|||||||||19
1748028730000|2025-05-23 19:32:10|||||||||50
1748028740000|2025-05-23 19:32:20|||||||||58
1748028750000|2025-05-23 19:32:30|||||||||52
1748028760000|2025-05-23 19:32:40|||||||||7
1748028770000|2025-05-23 19:32:50|||||||||17
1748028780000|2025-05-23 19:33:00|||||||||94
1748028790000|2025-05-23 19:33:10|||||||||218
1748028800000|2025-05-23 19:33:20|||||||||2
1748028810000|2025-05-23 19:33:30|||||||||4
1748028820000|2025-05-23 19:33:40|||||||||30
1748028830000|2025-05-23 19:33:50|||||||||28
1748028840000|2025-05-23 19:34:00|||||||||1
1748028850000|2025-05-23 19:34:10|||||||||7
1748028860000|2025-05-23 19:34:20|||||||||3
1748028870000|2025-05-23 19:34:30|||||||||2
1748028880000|2025-05-23 19:34:40|||||||||176
1748028890000|2025-05-23 19:34:50|||||||||8
1748028900000|2025-05-23 19:35:00|||||||||8
1748028910000|2025-05-23 19:35:10|||||||||4
1748028920000|2025-05-23 19:35:20|||||||||22
1748028930000|2025-05-23 19:35:30|||||||||9
1748028940000|2025-05-23 19:35:40|||||||||5
1748028950000|2025-05-23 19:35:50|||||||||10
1748028960000|2025-05-23 19:36:00|||||||||3
1748028970000|2025-05-23 19:36:10|||||||||11
1748028980000|2025-05-23 19:36:20|||||||||8
1748029000000|2025-05-23 19:36:40|||||||||8
1748029010000|2025-05-23 19:36:50|||||||||12
1748029020000|2025-05-23 19:37:00|||||||||4
1748029030000|2025-05-23 19:37:10|||||||||1
1748029040000|2025-05-23 19:37:20|||||||||214
1748029050000|2025-05-23 19:37:30|||||||||1
1748029060000|2025-05-23 19:37:40|||||||||3
1748029070000|2025-05-23 19:37:50|||||||||2
1748029080000|2025-05-23 19:38:00|||||||||14
1748029090000|2025-05-23 19:38:10|||||||||21
1748029100000|2025-05-23 19:38:20|||||||||14
1748029110000|2025-05-23 19:38:30|||||||||16
1748029120000|2025-05-23 19:38:40|||||||||4
1748029140000|2025-05-23 19:39:00|||||||||5
1748029150000|2025-05-23 19:39:10|||||||||5
1748029160000|2025-05-23 19:39:20|||||||||8
1748029170000|2025-05-23 19:39:30|||||||||2
1748029180000|2025-05-23 19:39:40|||||||||55
1748029190000|2025-05-23 19:39:50|||||||||1
1748029200000|2025-05-23 19:40:00|||||||||18
1748029210000|2025-05-23 19:40:10|||||||||3
1748029220000|2025-05-23 19:40:20|||||||||1
1748029230000|2025-05-23 19:40:30|||||||||30
1748029240000|2025-05-23 19:40:40|||||||||108
1748029250000|2025-05-23 19:40:50|||||||||4
1748029260000|2025-05-23 19:41:00|||||||||5
1748029270000|2025-05-23 19:41:10|||||||||1
1748029280000|2025-05-23 19:41:20|||||||||32
1748029290000|2025-05-23 19:41:30|||||||||2
1748029300000|2025-05-23 19:41:40|||||||||2
1748029310000|2025-05-23 19:41:50|||||||||8
1748029320000|2025-05-23 19:42:00|||||||||2
1748029330000|2025-05-23 19:42:10|||||||||2
1748029350000|2025-05-23 19:42:30|||||||||8
1748029360000|2025-05-23 19:42:40|||||||||4
1748029370000|2025-05-23 19:42:50|||||||||6
1748029380000|2025-05-23 19:43:00|||||||||30
1748029390000|2025-05-23 19:43:10|||||||||2
1748029400000|2025-05-23 19:43:20|||||||||161
1748029410000|2025-05-23 19:43:30|||||||||54
1748029420000|2025-05-23 19:43:40|||||||||9
1748029430000|2025-05-23 19:43:50|||||||||4
1748029440000|2025-05-23 19:44:00|||||||||4
1748029450000|2025-05-23 19:44:10|||||||||6
1748029460000|2025-05-23 19:44:20|||||||||3
1748029470000|2025-05-23 19:44:30|||||||||1
1748029480000|2025-05-23 19:44:40|||||||||6
1748029490000|2025-05-23 19:44:50|||||||||21
1748029500000|2025-05-23 19:45:00|||||||||86
1748029510000|2025-05-23 19:45:10|||||||||3
1748029520000|2025-05-23 19:45:20|||||||||4
1748029530000|2025-05-23 19:45:30|||||||||1
1748029540000|2025-05-23 19:45:40|||||||||4
1748029550000|2025-05-23 19:45:50|||||||||1
1748029560000|2025-05-23 19:46:00|||||||||7
1748029570000|2025-05-23 19:46:10|||||||||4
1748029580000|2025-05-23 19:46:20|||||||||2
1748029590000|2025-05-23 19:46:30|||||||||7
1748029600000|2025-05-23 19:46:40|||||||||31
1748029610000|2025-05-23 19:46:50|||||||||4
1748029620000|2025-05-23 19:47:00|||||||||33
1748029630000|2025-05-23 19:47:10|||||||||7
1748029640000|2025-05-23 19:47:20|||||||||3095
1748029650000|2025-05-23 19:47:30|||||||||26
1748029660000|2025-05-23 19:47:40|||||||||2
1748029670000|2025-05-23 19:47:50|||||||||6
1748029680000|2025-05-23 19:48:00|||||||||48
1748029690000|2025-05-23 19:48:10|||||||||8
1748029700000|2025-05-23 19:48:20|||||||||8
1748029710000|2025-05-23 19:48:30|||||||||6
1748029720000|2025-05-23 19:48:40|||||||||6
1748029730000|2025-05-23 19:48:50|||||||||27
1748029740000|2025-05-23 19:49:00|||||||||10
1748029750000|2025-05-23 19:49:10|||||||||7
1748029760000|2025-05-23 19:49:20|||||||||5
1748029770000|2025-05-23 19:49:30|||||||||46
1748029780000|2025-05-23 19:49:40|||||||||4
1748029790000|2025-05-23 19:49:50|||||||||23
1748029800000|2025-05-23 19:50:00|||||||||6
1748029810000|2025-05-23 19:50:10|||||||||4
1748029820000|2025-05-23 19:50:20|||||||||6
1748029830000|2025-05-23 19:50:30|||||||||3
1748029840000|2025-05-23 19:50:40|||||||||12
1748029850000|2025-05-23 19:50:50|||||||||2198
1748029860000|2025-05-23 19:51:00|||||||||97
1748029870000|2025-05-23 19:51:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|58
1748029880000|2025-05-23 19:51:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|67
1748029890000|2025-05-23 19:51:30|||||||||6
1748029900000|2025-05-23 19:51:40|||||||||38
1748029910000|2025-05-23 19:51:50|||||||||4
1748029920000|2025-05-23 19:52:00|||||||||39
1748029930000|2025-05-23 19:52:10|||||||||13
1748029940000|2025-05-23 19:52:20|||||||||4
1748029950000|2025-05-23 19:52:30|||||||||5
1748029960000|2025-05-23 19:52:40|||||||||5
1748029970000|2025-05-23 19:52:50|||||||||3
1748029980000|2025-05-23 19:53:00|||||||||4
1748029990000|2025-05-23 19:53:10|||||||||7
1748030000000|2025-05-23 19:53:20|||||||||14
1748030010000|2025-05-23 19:53:30|||||||||5
1748030020000|2025-05-23 19:53:40|||||||||3
1748030030000|2025-05-23 19:53:50|||||||||5
1748030040000|2025-05-23 19:54:00|||||||||4
1748030050000|2025-05-23 19:54:10|||||||||6
1748030060000|2025-05-23 19:54:20|||||||||8
1748030070000|2025-05-23 19:54:30|||||||||5
1748030080000|2025-05-23 19:54:40|||||||||12
1748030090000|2025-05-23 19:54:50|||||||||8
1748030100000|2025-05-23 19:55:00|||||||||10
1748030110000|2025-05-23 19:55:10|||||||||36
1748030120000|2025-05-23 19:55:20|||||||||9
1748030130000|2025-05-23 19:55:30|||||||||68
1748030140000|2025-05-23 19:55:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|805
1748030150000|2025-05-23 19:55:50|||||||||3
1748030160000|2025-05-23 19:56:00|||||||||22
1748030170000|2025-05-23 19:56:10|||||||||540
1748030180000|2025-05-23 19:56:20|||||||||4
1748030190000|2025-05-23 19:56:30|||||||||93
1748030200000|2025-05-23 19:56:40|||||||||8
1748030210000|2025-05-23 19:56:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1325
1748030220000|2025-05-23 19:57:00|||||||||30
1748030230000|2025-05-23 19:57:10|||||||||3
1748030240000|2025-05-23 19:57:20|||||||||102
1748030250000|2025-05-23 19:57:30|||||||||6
1748030260000|2025-05-23 19:57:40|||||||||7
1748030270000|2025-05-23 19:57:50|||||||||8
1748030280000|2025-05-23 19:58:00|||||||||35
1748030290000|2025-05-23 19:58:10|||||||||6
1748030300000|2025-05-23 19:58:20|||||||||5
1748030310000|2025-05-23 19:58:30|||||||||22
1748030320000|2025-05-23 19:58:40|||||||||21
1748030330000|2025-05-23 19:58:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|40
1748030340000|2025-05-23 19:59:00|||||||||320
1748030350000|2025-05-23 19:59:10|||||||||130
1748030360000|2025-05-23 19:59:20|||||||||37
1748030370000|2025-05-23 19:59:30|||||||||1003
1748030380000|2025-05-23 19:59:40|||||||||1975
1748030390000|2025-05-23 19:59:50|||||||||1266
1748030400000|2025-05-23 20:00:00|||||||||211
1748030410000|2025-05-23 20:00:10|||||||||98
1748030420000|2025-05-23 20:00:20|||||||||124
1748030430000|2025-05-23 20:00:30|||||||||90
1748030440000|2025-05-23 20:00:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|2090
1748030450000|2025-05-23 20:00:50|||||||||98
1748030460000|2025-05-23 20:01:00|||||||||99
1748030470000|2025-05-23 20:01:10|||||||||98
1748030480000|2025-05-23 20:01:20|||||||||89
1748030490000|2025-05-23 20:01:30|11012.9|11008.9|11012.2|11008.2|11012.9|11008.9|11012.2|11008.2|418
1748030500000|2025-05-23 20:01:40|||||||||101
1748030510000|2025-05-23 20:01:50|||||||||124
1748030520000|2025-05-23 20:02:00|||||||||109
1748030530000|2025-05-23 20:02:10|||||||||124
1748030540000|2025-05-23 20:02:20|||||||||90
1748030550000|2025-05-23 20:02:30|||||||||126
1748030560000|2025-05-23 20:02:40|||||||||111
1748030570000|2025-05-23 20:02:50|||||||||90
1748030580000|2025-05-23 20:03:00|||||||||114
1748030590000|2025-05-23 20:03:10|||||||||99
1748030600000|2025-05-23 20:03:20|||||||||100
1748030610000|2025-05-23 20:03:30|||||||||92
1748030620000|2025-05-23 20:03:40|||||||||98
1748030630000|2025-05-23 20:03:50|||||||||153
1748030640000|2025-05-23 20:04:00|||||||||105
1748030650000|2025-05-23 20:04:10|||||||||101
1748030660000|2025-05-23 20:04:20|||||||||389
1748030670000|2025-05-23 20:04:30|||||||||92
1748030680000|2025-05-23 20:04:40|||||||||90
1748030690000|2025-05-23 20:04:50|||||||||312
1748030700000|2025-05-23 20:05:00|||||||||5
1748030710000|2025-05-23 20:05:10|||||||||346
1748030730000|2025-05-23 20:05:30|||||||||8
1748030740000|2025-05-23 20:05:40|||||||||3
1748030770000|2025-05-23 20:06:10|||||||||2
1748030780000|2025-05-23 20:06:20|||||||||2
1748030790000|2025-05-23 20:06:30|||||||||3
1748030800000|2025-05-23 20:06:40|||||||||1
1748030810000|2025-05-23 20:06:50|||||||||1
1748030820000|2025-05-23 20:07:00|||||||||3
1748030850000|2025-05-23 20:07:30|||||||||2
1748030870000|2025-05-23 20:07:50|||||||||2
1748030880000|2025-05-23 20:08:00|||||||||1
1748030900000|2025-05-23 20:08:20|||||||||1
1748030920000|2025-05-23 20:08:40|||||||||1
1748030930000|2025-05-23 20:08:50|||||||||642
1748030940000|2025-05-23 20:09:00|||||||||4
1748030950000|2025-05-23 20:09:10|||||||||4
1748030960000|2025-05-23 20:09:20|||||||||3
1748030990000|2025-05-23 20:09:50|||||||||1
1748031010000|2025-05-23 20:10:10|||||||||21
1748031020000|2025-05-23 20:10:20|||||||||4
1748031040000|2025-05-23 20:10:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|156
1748031050000|2025-05-23 20:10:50|||||||||7
1748031060000|2025-05-23 20:11:00|||||||||105
1748031070000|2025-05-23 20:11:10|||||||||33
1748031090000|2025-05-23 20:11:30|||||||||66
1748031110000|2025-05-23 20:11:50|||||||||1
1748031130000|2025-05-23 20:12:10|||||||||5
1748031160000|2025-05-23 20:12:40|||||||||1
1748031170000|2025-05-23 20:12:50|||||||||1
1748031180000|2025-05-23 20:13:00|||||||||2
1748031200000|2025-05-23 20:13:20|||||||||57
1748031210000|2025-05-23 20:13:30|||||||||1
1748031240000|2025-05-23 20:14:00|||||||||27
1748031270000|2025-05-23 20:14:30|||||||||1
1748031290000|2025-05-23 20:14:50|||||||||1
1748031310000|2025-05-23 20:15:10|||||||||4
1748031320000|2025-05-23 20:15:20|||||||||5
1748031340000|2025-05-23 20:15:40|||||||||2
1748031360000|2025-05-23 20:16:00|||||||||6
1748031380000|2025-05-23 20:16:20|||||||||3
1748031410000|2025-05-23 20:16:50|||||||||7
1748031450000|2025-05-23 20:17:30|||||||||1
1748031470000|2025-05-23 20:17:50|||||||||2
1748031480000|2025-05-23 20:18:00|||||||||3
1748031510000|2025-05-23 20:18:30|||||||||5
1748031520000|2025-05-23 20:18:40|||||||||1
1748031550000|2025-05-23 20:19:10|||||||||1
1748031590000|2025-05-23 20:19:50|||||||||3
1748031610000|2025-05-23 20:20:10|||||||||2
1748031620000|2025-05-23 20:20:20|||||||||1
1748031660000|2025-05-23 20:21:00|||||||||1
1748031680000|2025-05-23 20:21:20|||||||||8
1748031700000|2025-05-23 20:21:40|||||||||1
1748031710000|2025-05-23 20:21:50|||||||||1
1748031720000|2025-05-23 20:22:00|||||||||1
1748031730000|2025-05-23 20:22:10|||||||||1
1748031740000|2025-05-23 20:22:20|||||||||3
1748031760000|2025-05-23 20:22:40|||||||||4
1748031770000|2025-05-23 20:22:50|||||||||2
1748031780000|2025-05-23 20:23:00|||||||||4
1748031800000|2025-05-23 20:23:20|||||||||127
1748031820000|2025-05-23 20:23:40|||||||||1
1748031840000|2025-05-23 20:24:00|||||||||3
1748031870000|2025-05-23 20:24:30|||||||||1
1748031910000|2025-05-23 20:25:10|||||||||1
1748031920000|2025-05-23 20:25:20|||||||||3
1748031930000|2025-05-23 20:25:30|||||||||4
1748031940000|2025-05-23 20:25:40|||||||||2
1748031950000|2025-05-23 20:25:50|||||||||2
1748031960000|2025-05-23 20:26:00|||||||||1
1748031980000|2025-05-23 20:26:20|||||||||1
1748031990000|2025-05-23 20:26:30|||||||||5
1748032000000|2025-05-23 20:26:40|||||||||12
1748032010000|2025-05-23 20:26:50|||||||||2
1748032020000|2025-05-23 20:27:00|||||||||3
1748032030000|2025-05-23 20:27:10|||||||||8
1748032050000|2025-05-23 20:27:30|||||||||13
1748032070000|2025-05-23 20:27:50|||||||||170
1748032080000|2025-05-23 20:28:00|||||||||5
1748032090000|2025-05-23 20:28:10|||||||||142
1748032110000|2025-05-23 20:28:30|||||||||56
1748032120000|2025-05-23 20:28:40|||||||||4
1748032160000|2025-05-23 20:29:20|||||||||1
1748032190000|2025-05-23 20:29:50|||||||||3
1748032210000|2025-05-23 20:30:10|||||||||2
1748032220000|2025-05-23 20:30:20|||||||||1
1748032230000|2025-05-23 20:30:30|||||||||1
1748032260000|2025-05-23 20:31:00|||||||||1
1748032270000|2025-05-23 20:31:10|||||||||101
1748032300000|2025-05-23 20:31:40|||||||||8
1748032320000|2025-05-23 20:32:00|||||||||1
1748032330000|2025-05-23 20:32:10|||||||||4
1748032350000|2025-05-23 20:32:30|||||||||143
1748032370000|2025-05-23 20:32:50|||||||||3
1748032400000|2025-05-23 20:33:20|||||||||7
1748032410000|2025-05-23 20:33:30|||||||||5
1748032420000|2025-05-23 20:33:40|||||||||1
1748032430000|2025-05-23 20:33:50|||||||||4
1748032440000|2025-05-23 20:34:00|||||||||1
1748032470000|2025-05-23 20:34:30|||||||||3
1748032490000|2025-05-23 20:34:50|||||||||15
1748032500000|2025-05-23 20:35:00|||||||||6
1748032510000|2025-05-23 20:35:10|||||||||4
1748032520000|2025-05-23 20:35:20|||||||||1
1748032530000|2025-05-23 20:35:30|||||||||2
1748032540000|2025-05-23 20:35:40|||||||||7
1748032550000|2025-05-23 20:35:50|||||||||4
1748032570000|2025-05-23 20:36:10|||||||||1
1748032580000|2025-05-23 20:36:20|||||||||3
1748032620000|2025-05-23 20:37:00|||||||||8
1748032630000|2025-05-23 20:37:10|||||||||1
1748032650000|2025-05-23 20:37:30|||||||||1
1748032690000|2025-05-23 20:38:10|||||||||1
1748032720000|2025-05-23 20:38:40|||||||||3
1748032730000|2025-05-23 20:38:50|||||||||49
1748032760000|2025-05-23 20:39:20|||||||||1
1748032770000|2025-05-23 20:39:30|||||||||28
1748032780000|2025-05-23 20:39:40|||||||||1
1748032790000|2025-05-23 20:39:50|11009|11005|11009|11005|11009|11005|11009|11005|50843
1748032800000|2025-05-23 20:40:00|||||||||666
1748032810000|2025-05-23 20:40:10|||||||||7
1748032830000|2025-05-23 20:40:30|||||||||2
1748032850000|2025-05-23 20:40:50|||||||||11
1748032860000|2025-05-23 20:41:00|||||||||3
1748032900000|2025-05-23 20:41:40|||||||||2
1748032910000|2025-05-23 20:41:50|||||||||43
1748032930000|2025-05-23 20:42:10|||||||||5
1748032950000|2025-05-23 20:42:30|||||||||1
1748032960000|2025-05-23 20:42:40|||||||||14
1748032970000|2025-05-23 20:42:50|||||||||1
1748032980000|2025-05-23 20:43:00|||||||||12
1748032990000|2025-05-23 20:43:10|||||||||1
1748033010000|2025-05-23 20:43:30|||||||||3
1748033030000|2025-05-23 20:43:50|||||||||1
1748033040000|2025-05-23 20:44:00|||||||||52
1748033050000|2025-05-23 20:44:10|||||||||2
1748033060000|2025-05-23 20:44:20|||||||||1
1748033080000|2025-05-23 20:44:40|||||||||1
1748033090000|2025-05-23 20:44:50|||||||||1
1748033100000|2025-05-23 20:45:00|||||||||17
1748033110000|2025-05-23 20:45:10|||||||||3
1748033120000|2025-05-23 20:45:20|||||||||30
1748033130000|2025-05-23 20:45:30|||||||||1
1748033150000|2025-05-23 20:45:50|||||||||1
1748033180000|2025-05-23 20:46:20|||||||||62
1748033190000|2025-05-23 20:46:30|||||||||10
1748033220000|2025-05-23 20:47:00|||||||||3
1748033230000|2025-05-23 20:47:10|||||||||1
1748033250000|2025-05-23 20:47:30|||||||||2
1748033260000|2025-05-23 20:47:40|||||||||38
1748033270000|2025-05-23 20:47:50|||||||||50
1748033280000|2025-05-23 20:48:00|||||||||1
1748033290000|2025-05-23 20:48:10|||||||||96
1748033310000|2025-05-23 20:48:30|||||||||80
1748033320000|2025-05-23 20:48:40|||||||||1
1748033330000|2025-05-23 20:48:50|||||||||4
1748033340000|2025-05-23 20:49:00|||||||||1
1748033360000|2025-05-23 20:49:20|||||||||180
1748033390000|2025-05-23 20:49:50|||||||||41
1748033400000|2025-05-23 20:50:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1238
1748033410000|2025-05-23 20:50:10|||||||||2
1748033430000|2025-05-23 20:50:30|||||||||32
1748033440000|2025-05-23 20:50:40|||||||||1
1748033450000|2025-05-23 20:50:50|||||||||54
1748033470000|2025-05-23 20:51:10|||||||||1
1748033490000|2025-05-23 20:51:30|||||||||2
1748033500000|2025-05-23 20:51:40|||||||||104
1748033510000|2025-05-23 20:51:50|11009|11005|11009|11005|11009|11005|11009|11005|456
1748033520000|2025-05-23 20:52:00|||||||||102
1748033530000|2025-05-23 20:52:10|||||||||105
1748033540000|2025-05-23 20:52:20|||||||||3
1748033560000|2025-05-23 20:52:40|||||||||8
1748033570000|2025-05-23 20:52:50|||||||||5
1748033590000|2025-05-23 20:53:10|||||||||4
1748033610000|2025-05-23 20:53:30|||||||||1
1748033630000|2025-05-23 20:53:50|||||||||2
1748033640000|2025-05-23 20:54:00|||||||||12
1748033680000|2025-05-23 20:54:40|||||||||164
1748033690000|2025-05-23 20:54:50|||||||||7
1748033700000|2025-05-23 20:55:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|586
1748033710000|2025-05-23 20:55:10|||||||||1
1748033720000|2025-05-23 20:55:20|||||||||14
1748033730000|2025-05-23 20:55:30|||||||||1
1748033740000|2025-05-23 20:55:40|||||||||11
1748033750000|2025-05-23 20:55:50|||||||||2
1748033760000|2025-05-23 20:56:00|11009|11005|11009|11005|11009|11005|11007.5|11003.5|191
1748033770000|2025-05-23 20:56:10|||||||||1
1748033780000|2025-05-23 20:56:20|||||||||27
1748033810000|2025-05-23 20:56:50|||||||||3
1748033820000|2025-05-23 20:57:00|||||||||4
1748033840000|2025-05-23 20:57:20|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|257
1748033850000|2025-05-23 20:57:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|68
1748033860000|2025-05-23 20:57:40|||||||||9
1748033870000|2025-05-23 20:57:50|||||||||16
1748033890000|2025-05-23 20:58:10|||||||||1
1748033900000|2025-05-23 20:58:20|||||||||6
1748033910000|2025-05-23 20:58:30|||||||||26
1748033930000|2025-05-23 20:58:50|||||||||8
1748033940000|2025-05-23 20:59:00|||||||||56
1748033960000|2025-05-23 20:59:20|||||||||188
1748033970000|2025-05-23 20:59:30|||||||||100
1748033980000|2025-05-23 20:59:40|||||||||34
1748033990000|2025-05-23 20:59:50|||||||||827
1748210400000|2025-05-25 22:00:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|20
1748210410000|2025-05-25 22:00:10|11009|11005|11009|11005|11009|11005|11009|11005|14
1748210420000|2025-05-25 22:00:20|||||||||7
1748210430000|2025-05-25 22:00:30|||||||||3
1748210450000|2025-05-25 22:00:50|||||||||20
1748210460000|2025-05-25 22:01:00|||||||||157
1748210470000|2025-05-25 22:01:10|||||||||295
1748210490000|2025-05-25 22:01:30|||||||||19
1748210500000|2025-05-25 22:01:40|||||||||5
1748210510000|2025-05-25 22:01:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|109
1748210520000|2025-05-25 22:02:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|47
1748210530000|2025-05-25 22:02:10|||||||||407
1748210540000|2025-05-25 22:02:20|||||||||12
1748210550000|2025-05-25 22:02:30|||||||||13
1748210560000|2025-05-25 22:02:40|||||||||7
1748210570000|2025-05-25 22:02:50|||||||||7
1748210580000|2025-05-25 22:03:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|248
1748210590000|2025-05-25 22:03:10|||||||||5
1748210600000|2025-05-25 22:03:20|||||||||8
1748210610000|2025-05-25 22:03:30|||||||||10
1748210620000|2025-05-25 22:03:40|||||||||8
1748210630000|2025-05-25 22:03:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|389
1748210640000|2025-05-25 22:04:00|||||||||6
1748210650000|2025-05-25 22:04:10|||||||||16
1748210660000|2025-05-25 22:04:20|||||||||16
1748210670000|2025-05-25 22:04:30|||||||||32
1748210680000|2025-05-25 22:04:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|174
1748210690000|2025-05-25 22:04:50|||||||||207
1748210700000|2025-05-25 22:05:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|135
1748210720000|2025-05-25 22:05:20|||||||||10
1748210730000|2025-05-25 22:05:30|||||||||248
1748210740000|2025-05-25 22:05:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|332
1748210750000|2025-05-25 22:05:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|72
1748210760000|2025-05-25 22:06:00|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|217
1748210770000|2025-05-25 22:06:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|56
1748210780000|2025-05-25 22:06:20|||||||||7
1748210800000|2025-05-25 22:06:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|19
1748210810000|2025-05-25 22:06:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|207
1748210820000|2025-05-25 22:07:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|25
1748210830000|2025-05-25 22:07:10|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|195
1748210840000|2025-05-25 22:07:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|23
1748210850000|2025-05-25 22:07:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|207
1748210860000|2025-05-25 22:07:40|||||||||37
1748210870000|2025-05-25 22:07:50|10995|10991|10995|10991|10995|10991|10995|10991|264
1748210880000|2025-05-25 22:08:00|||||||||30
1748210890000|2025-05-25 22:08:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|388
1748210900000|2025-05-25 22:08:20|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|48
1748210920000|2025-05-25 22:08:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|21
1748210940000|2025-05-25 22:09:00|10990.3|10986.3|10987.2|10983.2|10990.3|10986.3|10987.2|10983.2|1873
1748210950000|2025-05-25 22:09:10|||||||||81
1748210960000|2025-05-25 22:09:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|805
1748210970000|2025-05-25 22:09:30|||||||||2
1748210980000|2025-05-25 22:09:40|10988.7|10984.7|10987.2|10983.2|10990.3|10986.3|10987.2|10983.2|691
1748210990000|2025-05-25 22:09:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1113
1748211000000|2025-05-25 22:10:00|||||||||7
1748211010000|2025-05-25 22:10:10|||||||||15
1748211020000|2025-05-25 22:10:20|||||||||36
1748211030000|2025-05-25 22:10:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|270
1748211040000|2025-05-25 22:10:40|||||||||8
1748211050000|2025-05-25 22:10:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|193
1748211060000|2025-05-25 22:11:00|||||||||1963
1748211070000|2025-05-25 22:11:10|||||||||73
1748211080000|2025-05-25 22:11:20|||||||||198
1748211090000|2025-05-25 22:11:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|117
1748211100000|2025-05-25 22:11:40|||||||||3
1748211110000|2025-05-25 22:11:50|||||||||2
1748211120000|2025-05-25 22:12:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|370
1748211130000|2025-05-25 22:12:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|29
1748211140000|2025-05-25 22:12:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|72
1748211150000|2025-05-25 22:12:30|10984|10980|10984|10980|10984|10980|10984|10980|46
1748211160000|2025-05-25 22:12:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|24
1748211170000|2025-05-25 22:12:50|||||||||10
1748211180000|2025-05-25 22:13:00|||||||||68
1748211190000|2025-05-25 22:13:10|||||||||26
1748211200000|2025-05-25 22:13:20|||||||||2
1748211210000|2025-05-25 22:13:30|||||||||44
1748211220000|2025-05-25 22:13:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|60
1748211230000|2025-05-25 22:13:50|||||||||21
1748211240000|2025-05-25 22:14:00|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|184
1748211250000|2025-05-25 22:14:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|31
1748211260000|2025-05-25 22:14:20|||||||||48
1748211270000|2025-05-25 22:14:30|||||||||897
1748211280000|2025-05-25 22:14:40|||||||||23
1748211290000|2025-05-25 22:14:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|542
1748211300000|2025-05-25 22:15:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|171
1748211310000|2025-05-25 22:15:10|||||||||80
1748211320000|2025-05-25 22:15:20|10984|10980|10984|10980|10984|10980|10984|10980|70
1748211330000|2025-05-25 22:15:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|141
1748211340000|2025-05-25 22:15:40|10984|10980|10984|10980|10985.6|10981.6|10984|10980|72
1748211350000|2025-05-25 22:15:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|107
1748211360000|2025-05-25 22:16:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|18
1748211370000|2025-05-25 22:16:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|65
1748211380000|2025-05-25 22:16:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|47
1748211390000|2025-05-25 22:16:30|||||||||2
1748211400000|2025-05-25 22:16:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|690
1748211410000|2025-05-25 22:16:50|||||||||3
1748211420000|2025-05-25 22:17:00|||||||||1109
1748211430000|2025-05-25 22:17:10|||||||||14
1748211440000|2025-05-25 22:17:20|||||||||7
1748211450000|2025-05-25 22:17:30|||||||||21
1748211460000|2025-05-25 22:17:40|||||||||10
1748211470000|2025-05-25 22:17:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|156
1748211480000|2025-05-25 22:18:00|||||||||13
1748211490000|2025-05-25 22:18:10|||||||||22
1748211500000|2025-05-25 22:18:20|||||||||1
1748211510000|2025-05-25 22:18:30|||||||||14
1748211520000|2025-05-25 22:18:40|||||||||1
1748211530000|2025-05-25 22:18:50|10984|10980|10984|10980|10984|10980|10984|10980|37
1748211540000|2025-05-25 22:19:00|||||||||44
1748211550000|2025-05-25 22:19:10|||||||||115
1748211560000|2025-05-25 22:19:20|||||||||13
1748211570000|2025-05-25 22:19:30|||||||||12
1748211580000|2025-05-25 22:19:40|||||||||13
1748211590000|2025-05-25 22:19:50|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|53
1748211600000|2025-05-25 22:20:00|||||||||24
1748211610000|2025-05-25 22:20:10|||||||||22
1748211620000|2025-05-25 22:20:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|284
1748211630000|2025-05-25 22:20:30|||||||||13
1748211640000|2025-05-25 22:20:40|||||||||25
1748211650000|2025-05-25 22:20:50|||||||||14
1748211660000|2025-05-25 22:21:00|||||||||28
1748211670000|2025-05-25 22:21:10|||||||||13
1748211680000|2025-05-25 22:21:20|||||||||10
1748211690000|2025-05-25 22:21:30|||||||||12
1748211700000|2025-05-25 22:21:40|||||||||23
1748211710000|2025-05-25 22:21:50|||||||||26
1748211720000|2025-05-25 22:22:00|||||||||23
1748211730000|2025-05-25 22:22:10|||||||||31
1748211740000|2025-05-25 22:22:20|||||||||10
1748211750000|2025-05-25 22:22:30|||||||||12
1748211760000|2025-05-25 22:22:40|||||||||13
1748211770000|2025-05-25 22:22:50|||||||||254
1748211780000|2025-05-25 22:23:00|||||||||34
1748211790000|2025-05-25 22:23:10|||||||||13
1748211800000|2025-05-25 22:23:20|||||||||51
1748211810000|2025-05-25 22:23:30|||||||||13
1748211820000|2025-05-25 22:23:40|||||||||14
1748211830000|2025-05-25 22:23:50|||||||||22
1748211840000|2025-05-25 22:24:00|10984|10980|10984|10980|10984|10980|10984|10980|47
1748211850000|2025-05-25 22:24:10|||||||||27
1748211860000|2025-05-25 22:24:20|||||||||24
1748211870000|2025-05-25 22:24:30|||||||||21
1748211880000|2025-05-25 22:24:40|||||||||27
1748211890000|2025-05-25 22:24:50|10983.3|10979.3|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|132
1748211900000|2025-05-25 22:25:00|||||||||54
1748211910000|2025-05-25 22:25:10|||||||||22
1748211920000|2025-05-25 22:25:20|10984|10980|10984|10980|10984|10980|10984|10980|35
1748211930000|2025-05-25 22:25:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|38
1748211940000|2025-05-25 22:25:40|||||||||42
1748211950000|2025-05-25 22:25:50|||||||||11
1748211960000|2025-05-25 22:26:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|33
1748211970000|2025-05-25 22:26:10|||||||||13
1748211980000|2025-05-25 22:26:20|||||||||11
1748211990000|2025-05-25 22:26:30|||||||||24
1748212000000|2025-05-25 22:26:40|||||||||12
1748212010000|2025-05-25 22:26:50|||||||||20
1748212020000|2025-05-25 22:27:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|97
1748212040000|2025-05-25 22:27:20|||||||||1
1748212060000|2025-05-25 22:27:40|10984|10980|10984|10980|10984|10980|10984|10980|118
1748212070000|2025-05-25 22:27:50|||||||||5
1748212080000|2025-05-25 22:28:00|||||||||1
1748212090000|2025-05-25 22:28:10|||||||||10
1748212100000|2025-05-25 22:28:20|||||||||2
1748212110000|2025-05-25 22:28:30|||||||||3
1748212130000|2025-05-25 22:28:50|||||||||5
1748212140000|2025-05-25 22:29:00|||||||||4
1748212150000|2025-05-25 22:29:10|||||||||5
1748212160000|2025-05-25 22:29:20|||||||||6
1748212180000|2025-05-25 22:29:40|||||||||3
1748212190000|2025-05-25 22:29:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|143
1748212200000|2025-05-25 22:30:00|10984|10980|10984|10980|10984|10980|10984|10980|83
1748212210000|2025-05-25 22:30:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|158
1748212230000|2025-05-25 22:30:30|||||||||5
1748212250000|2025-05-25 22:30:50|||||||||7
1748212260000|2025-05-25 22:31:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|264
1748212280000|2025-05-25 22:31:20|||||||||2
1748212300000|2025-05-25 22:31:40|||||||||4
1748212310000|2025-05-25 22:31:50|||||||||4
1748212320000|2025-05-25 22:32:00|||||||||5
1748212330000|2025-05-25 22:32:10|||||||||13
1748212340000|2025-05-25 22:32:20|||||||||2
1748212350000|2025-05-25 22:32:30|||||||||1
1748212360000|2025-05-25 22:32:40|||||||||2
1748212370000|2025-05-25 22:32:50|||||||||1
1748212380000|2025-05-25 22:33:00|||||||||1
1748212390000|2025-05-25 22:33:10|||||||||2
1748212400000|2025-05-25 22:33:20|||||||||2
1748212410000|2025-05-25 22:33:30|||||||||29
1748212420000|2025-05-25 22:33:40|||||||||57
1748212440000|2025-05-25 22:34:00|||||||||7
1748212470000|2025-05-25 22:34:30|||||||||2
1748212480000|2025-05-25 22:34:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|59
1748212490000|2025-05-25 22:34:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|207
1748212520000|2025-05-25 22:35:20|||||||||12
1748212530000|2025-05-25 22:35:30|||||||||10
1748212540000|2025-05-25 22:35:40|||||||||2
1748212550000|2025-05-25 22:35:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|239
1748212560000|2025-05-25 22:36:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|176
1748212570000|2025-05-25 22:36:10|||||||||3
1748212580000|2025-05-25 22:36:20|||||||||4
1748212590000|2025-05-25 22:36:30|||||||||3
1748212600000|2025-05-25 22:36:40|||||||||3
1748212610000|2025-05-25 22:36:50|||||||||5
1748212620000|2025-05-25 22:37:00|||||||||8
1748212630000|2025-05-25 22:37:10|||||||||3
1748212640000|2025-05-25 22:37:20|||||||||2
1748212650000|2025-05-25 22:37:30|||||||||1
1748212660000|2025-05-25 22:37:40|||||||||41
1748212670000|2025-05-25 22:37:50|10984|10980|10984|10980|10984|10980|10984|10980|123
1748212680000|2025-05-25 22:38:00|||||||||48
1748212700000|2025-05-25 22:38:20|||||||||3
1748212710000|2025-05-25 22:38:30|||||||||4
1748212720000|2025-05-25 22:38:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|88
1748212740000|2025-05-25 22:39:00|||||||||11
1748212750000|2025-05-25 22:39:10|||||||||1
1748212760000|2025-05-25 22:39:20|||||||||25
1748212780000|2025-05-25 22:39:40|||||||||1
1748212800000|2025-05-25 22:40:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|32
1748212840000|2025-05-25 22:40:40|||||||||24
1748212860000|2025-05-25 22:41:00|||||||||1
1748212890000|2025-05-25 22:41:30|||||||||6
1748212920000|2025-05-25 22:42:00|||||||||25
1748212940000|2025-05-25 22:42:20|||||||||1
1748213030000|2025-05-25 22:43:50|||||||||22
1748213040000|2025-05-25 22:44:00|||||||||1
1748213070000|2025-05-25 22:44:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|5
1748213080000|2025-05-25 22:44:40|||||||||5
1748213130000|2025-05-25 22:45:30|||||||||19
1748213190000|2025-05-25 22:46:30|||||||||22
1748213240000|2025-05-25 22:47:20|||||||||23
1748213270000|2025-05-25 22:47:50|||||||||3
1748213290000|2025-05-25 22:48:10|||||||||24
1748213310000|2025-05-25 22:48:30|10984|10980|10984|10980|10984|10980|10984|10980|75
1748213320000|2025-05-25 22:48:40|||||||||7
1748213330000|2025-05-25 22:48:50|||||||||13
1748213350000|2025-05-25 22:49:10|||||||||27
1748213360000|2025-05-25 22:49:20|||||||||2
1748213380000|2025-05-25 22:49:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|79
1748213390000|2025-05-25 22:49:50|||||||||2
1748213400000|2025-05-25 22:50:00|||||||||3
1748213410000|2025-05-25 22:50:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|86
1748213420000|2025-05-25 22:50:20|||||||||19
1748213430000|2025-05-25 22:50:30|||||||||19
1748213440000|2025-05-25 22:50:40|||||||||3
1748213450000|2025-05-25 22:50:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|119
1748213460000|2025-05-25 22:51:00|10983.3|10979.3|10984|10980|10984|10980|10983.3|10979.3|62
1748213470000|2025-05-25 22:51:10|||||||||18
1748213480000|2025-05-25 22:51:20|||||||||3
1748213490000|2025-05-25 22:51:30|||||||||9
1748213500000|2025-05-25 22:51:40|||||||||3
1748213510000|2025-05-25 22:51:50|||||||||2
1748213540000|2025-05-25 22:52:20|||||||||12
1748213580000|2025-05-25 22:53:00|||||||||8
1748213640000|2025-05-25 22:54:00|||||||||1
1748213750000|2025-05-25 22:55:50|||||||||1
1748213770000|2025-05-25 22:56:10|||||||||1
1748213810000|2025-05-25 22:56:50|||||||||1
1748213870000|2025-05-25 22:57:50|||||||||118
1748213910000|2025-05-25 22:58:30|||||||||3
1748213990000|2025-05-25 22:59:50|||||||||3
1748214000000|2025-05-25 23:00:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|102
1748214020000|2025-05-25 23:00:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|251
1748214060000|2025-05-25 23:01:00|||||||||2
1748214070000|2025-05-25 23:01:10|||||||||3
1748214100000|2025-05-25 23:01:40|||||||||20
1748214120000|2025-05-25 23:02:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|55
1748214130000|2025-05-25 23:02:10|||||||||3
1748214140000|2025-05-25 23:02:20|||||||||3
1748214170000|2025-05-25 23:02:50|||||||||27
1748214180000|2025-05-25 23:03:00|||||||||9
1748214200000|2025-05-25 23:03:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|218
1748214210000|2025-05-25 23:03:30|||||||||11
1748214230000|2025-05-25 23:03:50|||||||||1
1748214240000|2025-05-25 23:04:00|||||||||9
1748214270000|2025-05-25 23:04:30|||||||||9
1748214280000|2025-05-25 23:04:40|10984|10980|10984|10980|10984|10980|10984|10980|89
1748214300000|2025-05-25 23:05:00|||||||||9
1748214310000|2025-05-25 23:05:10|||||||||8
1748214330000|2025-05-25 23:05:30|||||||||9
1748214340000|2025-05-25 23:05:40|||||||||2
1748214410000|2025-05-25 23:06:50|||||||||2
1748214480000|2025-05-25 23:08:00|||||||||2
1748214540000|2025-05-25 23:09:00|||||||||1
1748214600000|2025-05-25 23:10:00|||||||||13
1748214610000|2025-05-25 23:10:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|510
1748214650000|2025-05-25 23:10:50|||||||||4
1748214690000|2025-05-25 23:11:30|||||||||1
1748214700000|2025-05-25 23:11:40|||||||||5
1748214710000|2025-05-25 23:11:50|10984|10980|10984|10980|10984|10980|10984|10980|20
1748214760000|2025-05-25 23:12:40|||||||||1
1748214840000|2025-05-25 23:14:00|10984.8|10980.8|10985.6|10981.6|10985.6|10981.6|10984.8|10980.8|101
1748214850000|2025-05-25 23:14:10|10984|10980|10984|10980|10984|10980|10984|10980|73
1748214860000|2025-05-25 23:14:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|21
1748214970000|2025-05-25 23:16:10|||||||||157
1748215110000|2025-05-25 23:18:30|||||||||15
1748215120000|2025-05-25 23:18:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|52
1748215180000|2025-05-25 23:19:40|||||||||151
1748215200000|2025-05-25 23:20:00|||||||||4
1748215240000|2025-05-25 23:20:40|||||||||1
1748215250000|2025-05-25 23:20:50|||||||||2
1748215300000|2025-05-25 23:21:40|||||||||2
1748215310000|2025-05-25 23:21:50|||||||||1
1748215340000|2025-05-25 23:22:20|||||||||1
1748215370000|2025-05-25 23:22:50|||||||||1
1748215380000|2025-05-25 23:23:00|||||||||14
1748215400000|2025-05-25 23:23:20|||||||||1
1748215410000|2025-05-25 23:23:30|||||||||1
1748215420000|2025-05-25 23:23:40|||||||||1
1748215430000|2025-05-25 23:23:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|128
1748215440000|2025-05-25 23:24:00|||||||||2
1748215470000|2025-05-25 23:24:30|||||||||24
1748215510000|2025-05-25 23:25:10|||||||||25
1748215540000|2025-05-25 23:25:40|||||||||1
1748215550000|2025-05-25 23:25:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|28
1748215590000|2025-05-25 23:26:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|329
1748215600000|2025-05-25 23:26:40|||||||||7
1748215670000|2025-05-25 23:27:50|||||||||1
1748215720000|2025-05-25 23:28:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|19
1748215730000|2025-05-25 23:28:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|4
1748215740000|2025-05-25 23:29:00|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|45
1748215750000|2025-05-25 23:29:10|||||||||1
1748215760000|2025-05-25 23:29:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|9
1748215790000|2025-05-25 23:29:50|||||||||1
1748215800000|2025-05-25 23:30:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|12
1748215820000|2025-05-25 23:30:20|||||||||1
1748215830000|2025-05-25 23:30:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|51
1748215860000|2025-05-25 23:31:00|||||||||2
1748215870000|2025-05-25 23:31:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|77
1748215890000|2025-05-25 23:31:30|||||||||6
1748215920000|2025-05-25 23:32:00|||||||||104
1748215930000|2025-05-25 23:32:10|||||||||1
1748215980000|2025-05-25 23:33:00|||||||||5
1748216030000|2025-05-25 23:33:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|15
1748216050000|2025-05-25 23:34:10|||||||||1
1748216090000|2025-05-25 23:34:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|71
1748216140000|2025-05-25 23:35:40|||||||||26
1748216150000|2025-05-25 23:35:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|18
1748216180000|2025-05-25 23:36:20|||||||||3
1748216220000|2025-05-25 23:37:00|||||||||2
1748216270000|2025-05-25 23:37:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10
1748216280000|2025-05-25 23:38:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|111
1748216350000|2025-05-25 23:39:10|||||||||49
1748216430000|2025-05-25 23:40:30|10981.7|10977.7|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|168
1748216470000|2025-05-25 23:41:10|||||||||23
1748216510000|2025-05-25 23:41:50|||||||||24
1748216520000|2025-05-25 23:42:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|179
1748216550000|2025-05-25 23:42:30|||||||||23
1748216560000|2025-05-25 23:42:40|||||||||20
1748216580000|2025-05-25 23:43:00|||||||||2
1748216590000|2025-05-25 23:43:10|||||||||24
1748216620000|2025-05-25 23:43:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|88
1748216680000|2025-05-25 23:44:40|||||||||2
1748216690000|2025-05-25 23:44:50|||||||||3
1748216710000|2025-05-25 23:45:10|||||||||8
1748216720000|2025-05-25 23:45:20|||||||||8
1748216730000|2025-05-25 23:45:30|||||||||13
1748216750000|2025-05-25 23:45:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|37
1748216760000|2025-05-25 23:46:00|||||||||3
1748216800000|2025-05-25 23:46:40|||||||||17
1748216840000|2025-05-25 23:47:20|||||||||19
1748216850000|2025-05-25 23:47:30|||||||||24
1748216860000|2025-05-25 23:47:40|||||||||3
1748216870000|2025-05-25 23:47:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|92
1748216880000|2025-05-25 23:48:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|48
1748216900000|2025-05-25 23:48:20|||||||||1
1748216940000|2025-05-25 23:49:00|||||||||37
1748216960000|2025-05-25 23:49:20|||||||||7
1748216980000|2025-05-25 23:49:40|||||||||39
1748216990000|2025-05-25 23:49:50|||||||||39
1748217030000|2025-05-25 23:50:30|||||||||9
1748217050000|2025-05-25 23:50:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|2
1748217070000|2025-05-25 23:51:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|14
1748217110000|2025-05-25 23:51:50|||||||||2
1748217120000|2025-05-25 23:52:00|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10980.1|10976.1|63
1748217130000|2025-05-25 23:52:10|||||||||44
1748217190000|2025-05-25 23:53:10|||||||||14
1748217240000|2025-05-25 23:54:00|||||||||12
1748217300000|2025-05-25 23:55:00|||||||||20
1748217350000|2025-05-25 23:55:50|||||||||23
1748217360000|2025-05-25 23:56:00|||||||||5
1748217380000|2025-05-25 23:56:20|||||||||5
1748217390000|2025-05-25 23:56:30|||||||||24
1748217400000|2025-05-25 23:56:40|||||||||180
1748217410000|2025-05-25 23:56:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|43
1748217420000|2025-05-25 23:57:00|||||||||24
1748217470000|2025-05-25 23:57:50|||||||||2
1748217510000|2025-05-25 23:58:30|||||||||10
1748217530000|2025-05-25 23:58:50|||||||||1
1748217560000|2025-05-25 23:59:20|||||||||25
1748217580000|2025-05-25 23:59:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|158
1748217620000|2025-05-26 00:00:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|254
1748217680000|2025-05-26 00:01:20|||||||||2
1748217690000|2025-05-26 00:01:30|||||||||100
1748217710000|2025-05-26 00:01:50|||||||||4
1748217730000|2025-05-26 00:02:10|||||||||52
1748217740000|2025-05-26 00:02:20|||||||||27
1748217750000|2025-05-26 00:02:30|||||||||37
1748217770000|2025-05-26 00:02:50|||||||||135
1748217780000|2025-05-26 00:03:00|10984|10980|10984|10980|10984|10980|10984|10980|2
1748217790000|2025-05-26 00:03:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|156
1748217800000|2025-05-26 00:03:20|||||||||6
1748217810000|2025-05-26 00:03:30|||||||||1
1748217880000|2025-05-26 00:04:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|299
1748217890000|2025-05-26 00:04:50|||||||||59
1748217930000|2025-05-26 00:05:30|||||||||43
1748217970000|2025-05-26 00:06:10|||||||||23
1748217980000|2025-05-26 00:06:20|||||||||2
1748218010000|2025-05-26 00:06:50|||||||||24
1748218020000|2025-05-26 00:07:00|||||||||1
1748218050000|2025-05-26 00:07:30|||||||||3
1748218060000|2025-05-26 00:07:40|||||||||23
1748218090000|2025-05-26 00:08:10|||||||||2
1748218100000|2025-05-26 00:08:20|||||||||25
1748218120000|2025-05-26 00:08:40|||||||||1
1748218130000|2025-05-26 00:08:50|||||||||3
1748218140000|2025-05-26 00:09:00|||||||||20
1748218150000|2025-05-26 00:09:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10
1748218180000|2025-05-26 00:09:40|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10980.1|10976.1|106
1748218190000|2025-05-26 00:09:50|||||||||1
1748218220000|2025-05-26 00:10:20|||||||||1
1748218240000|2025-05-26 00:10:40|||||||||17
1748218260000|2025-05-26 00:11:00|||||||||9
1748218270000|2025-05-26 00:11:10|||||||||2
1748218310000|2025-05-26 00:11:50|||||||||23
1748218350000|2025-05-26 00:12:30|||||||||24
1748218390000|2025-05-26 00:13:10|||||||||23
1748218430000|2025-05-26 00:13:50|||||||||24
1748218470000|2025-05-26 00:14:30|||||||||23
1748218500000|2025-05-26 00:15:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|382
1748218510000|2025-05-26 00:15:10|||||||||1
1748218520000|2025-05-26 00:15:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|54
1748218530000|2025-05-26 00:15:30|||||||||25
1748218540000|2025-05-26 00:15:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|34
1748218550000|2025-05-26 00:15:50|||||||||8
1748218560000|2025-05-26 00:16:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|119
1748218570000|2025-05-26 00:16:10|||||||||1
1748218580000|2025-05-26 00:16:20|||||||||8
1748218610000|2025-05-26 00:16:50|||||||||6
1748218620000|2025-05-26 00:17:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|108
1748218640000|2025-05-26 00:17:20|||||||||5
1748218650000|2025-05-26 00:17:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|110
1748218670000|2025-05-26 00:17:50|||||||||5
1748218680000|2025-05-26 00:18:00|||||||||4
1748218690000|2025-05-26 00:18:10|||||||||2
1748218720000|2025-05-26 00:18:40|10984|10980|10984|10980|10984|10980|10984|10980|219
1748218730000|2025-05-26 00:18:50|||||||||250
1748218740000|2025-05-26 00:19:00|||||||||1
1748218750000|2025-05-26 00:19:10|||||||||9
1748218760000|2025-05-26 00:19:20|||||||||10
1748218800000|2025-05-26 00:20:00|||||||||42
1748218820000|2025-05-26 00:20:20|||||||||3
1748218840000|2025-05-26 00:20:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|328
1748218860000|2025-05-26 00:21:00|||||||||24
1748218870000|2025-05-26 00:21:10|||||||||50
1748218880000|2025-05-26 00:21:20|||||||||30
1748218970000|2025-05-26 00:22:50|||||||||19
1748219000000|2025-05-26 00:23:20|||||||||1
1748219010000|2025-05-26 00:23:30|||||||||1
1748219020000|2025-05-26 00:23:40|||||||||39
1748219050000|2025-05-26 00:24:10|||||||||3
1748219060000|2025-05-26 00:24:20|||||||||24
1748219070000|2025-05-26 00:24:30|||||||||21
1748219080000|2025-05-26 00:24:40|||||||||2
1748219100000|2025-05-26 00:25:00|10984|10980|10984|10980|10984|10980|10984|10980|252
1748219110000|2025-05-26 00:25:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|133
1748219140000|2025-05-26 00:25:40|||||||||4
1748219150000|2025-05-26 00:25:50|||||||||1
1748219170000|2025-05-26 00:26:10|||||||||5
1748219180000|2025-05-26 00:26:20|||||||||5
1748219190000|2025-05-26 00:26:30|||||||||14
1748219250000|2025-05-26 00:27:30|||||||||2
1748219280000|2025-05-26 00:28:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|326
1748219320000|2025-05-26 00:28:40|||||||||3
1748219340000|2025-05-26 00:29:00|||||||||104
1748219390000|2025-05-26 00:29:50|||||||||24
1748219400000|2025-05-26 00:30:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|26
1748219450000|2025-05-26 00:30:50|||||||||1
1748219520000|2025-05-26 00:32:00|||||||||3
1748219550000|2025-05-26 00:32:30|||||||||50
1748219610000|2025-05-26 00:33:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|92
1748219620000|2025-05-26 00:33:40|10984|10980|10984|10980|10984|10980|10984|10980|101
1748219640000|2025-05-26 00:34:00|||||||||5
1748219650000|2025-05-26 00:34:10|||||||||6
1748219660000|2025-05-26 00:34:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|19
1748219670000|2025-05-26 00:34:30|10984|10980|10984|10980|10984|10980|10984|10980|43
1748219740000|2025-05-26 00:35:40|||||||||3
1748219760000|2025-05-26 00:36:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|39
1748219770000|2025-05-26 00:36:10|10984.8|10980.8|10984|10980|10984.8|10980.8|10984|10980|2
1748219780000|2025-05-26 00:36:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|14
1748219820000|2025-05-26 00:37:00|||||||||1
1748219890000|2025-05-26 00:38:10|||||||||2
1748219920000|2025-05-26 00:38:40|||||||||200
1748219930000|2025-05-26 00:38:50|||||||||11
1748219970000|2025-05-26 00:39:30|||||||||40
1748219990000|2025-05-26 00:39:50|||||||||52
1748220000000|2025-05-26 00:40:00|||||||||6
1748220030000|2025-05-26 00:40:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|70
1748220120000|2025-05-26 00:42:00|||||||||4
1748220160000|2025-05-26 00:42:40|||||||||150
1748220190000|2025-05-26 00:43:10|||||||||50
1748220220000|2025-05-26 00:43:40|||||||||4
1748220230000|2025-05-26 00:43:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|45
1748220240000|2025-05-26 00:44:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|81
1748220250000|2025-05-26 00:44:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|16
1748220260000|2025-05-26 00:44:20|||||||||2
1748220310000|2025-05-26 00:45:10|||||||||3
1748220360000|2025-05-26 00:46:00|||||||||4
1748220520000|2025-05-26 00:48:40|||||||||1
1748220540000|2025-05-26 00:49:00|||||||||10
1748220620000|2025-05-26 00:50:20|||||||||37
1748220630000|2025-05-26 00:50:30|||||||||10
1748220670000|2025-05-26 00:51:10|||||||||5
1748220680000|2025-05-26 00:51:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|8
1748220690000|2025-05-26 00:51:30|||||||||1
1748220710000|2025-05-26 00:51:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|8
1748220720000|2025-05-26 00:52:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|84
1748220730000|2025-05-26 00:52:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|18
1748220750000|2025-05-26 00:52:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|28
1748220880000|2025-05-26 00:54:40|||||||||2
1748220920000|2025-05-26 00:55:20|||||||||1
1748220930000|2025-05-26 00:55:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|53
1748220940000|2025-05-26 00:55:40|||||||||2
1748220980000|2025-05-26 00:56:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|449
1748220990000|2025-05-26 00:56:30|||||||||1
1748221020000|2025-05-26 00:57:00|||||||||8
1748221050000|2025-05-26 00:57:30|||||||||4
1748221080000|2025-05-26 00:58:00|||||||||3
1748221110000|2025-05-26 00:58:30|||||||||3
1748221120000|2025-05-26 00:58:40|||||||||5
1748221140000|2025-05-26 00:59:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|100
1748221150000|2025-05-26 00:59:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1
1748221160000|2025-05-26 00:59:20|||||||||100
1748221170000|2025-05-26 00:59:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|54
1748221200000|2025-05-26 01:00:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|18
1748221210000|2025-05-26 01:00:10|||||||||42
1748221250000|2025-05-26 01:00:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|48
1748221290000|2025-05-26 01:01:30|||||||||4
1748221300000|2025-05-26 01:01:40|||||||||17
1748221310000|2025-05-26 01:01:50|||||||||2
1748221320000|2025-05-26 01:02:00|||||||||9
1748221330000|2025-05-26 01:02:10|||||||||7
1748221340000|2025-05-26 01:02:20|||||||||3
1748221350000|2025-05-26 01:02:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|123
1748221360000|2025-05-26 01:02:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|26
1748221370000|2025-05-26 01:02:50|||||||||4
1748221380000|2025-05-26 01:03:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|85
1748221410000|2025-05-26 01:03:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|6
1748221420000|2025-05-26 01:03:40|||||||||12
1748221430000|2025-05-26 01:03:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|207
1748221440000|2025-05-26 01:04:00|||||||||8396
1748221470000|2025-05-26 01:04:30|||||||||10
1748221480000|2025-05-26 01:04:40|||||||||6
1748221490000|2025-05-26 01:04:50|||||||||3
1748221500000|2025-05-26 01:05:00|||||||||1
1748221540000|2025-05-26 01:05:40|||||||||4
1748221600000|2025-05-26 01:06:40|||||||||3
1748221650000|2025-05-26 01:07:30|||||||||1131
1748221660000|2025-05-26 01:07:40|||||||||6
1748221670000|2025-05-26 01:07:50|||||||||1000
1748221680000|2025-05-26 01:08:00|||||||||600
1748221690000|2025-05-26 01:08:10|||||||||400
1748221700000|2025-05-26 01:08:20|||||||||1
1748221710000|2025-05-26 01:08:30|||||||||2499
1748221720000|2025-05-26 01:08:40|||||||||1
1748221730000|2025-05-26 01:08:50|||||||||1
1748221740000|2025-05-26 01:09:00|||||||||1
1748221760000|2025-05-26 01:09:20|||||||||1
1748221770000|2025-05-26 01:09:30|||||||||1
1748221790000|2025-05-26 01:09:50|||||||||1
1748221800000|2025-05-26 01:10:00|||||||||2
1748221820000|2025-05-26 01:10:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|57
1748221830000|2025-05-26 01:10:30|||||||||3
1748221840000|2025-05-26 01:10:40|||||||||1
1748221860000|2025-05-26 01:11:00|||||||||1
1748221870000|2025-05-26 01:11:10|||||||||1
1748221880000|2025-05-26 01:11:20|||||||||1
1748221890000|2025-05-26 01:11:30|||||||||3
1748221900000|2025-05-26 01:11:40|||||||||1
1748221910000|2025-05-26 01:11:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|34
1748221920000|2025-05-26 01:12:00|||||||||1
1748221930000|2025-05-26 01:12:10|||||||||1
1748221940000|2025-05-26 01:12:20|||||||||2
1748221950000|2025-05-26 01:12:30|||||||||1
1748221970000|2025-05-26 01:12:50|||||||||1
1748221980000|2025-05-26 01:13:00|||||||||1
1748222000000|2025-05-26 01:13:20|||||||||1
1748222010000|2025-05-26 01:13:30|||||||||1
1748222020000|2025-05-26 01:13:40|||||||||1
1748222030000|2025-05-26 01:13:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|212
1748222040000|2025-05-26 01:14:00|||||||||32
1748222050000|2025-05-26 01:14:10|||||||||21
1748222080000|2025-05-26 01:14:40|||||||||1
1748222090000|2025-05-26 01:14:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|31
1748222100000|2025-05-26 01:15:00|||||||||6
1748222110000|2025-05-26 01:15:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|11
1748222130000|2025-05-26 01:15:30|||||||||1
1748222140000|2025-05-26 01:15:40|||||||||168
1748222160000|2025-05-26 01:16:00|||||||||4
1748222170000|2025-05-26 01:16:10|||||||||1
1748222190000|2025-05-26 01:16:30|||||||||1
1748222200000|2025-05-26 01:16:40|||||||||1
1748222220000|2025-05-26 01:17:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|46
1748222250000|2025-05-26 01:17:30|||||||||1
1748222270000|2025-05-26 01:17:50|||||||||2
1748222280000|2025-05-26 01:18:00|||||||||1
1748222350000|2025-05-26 01:19:10|||||||||350
1748222440000|2025-05-26 01:20:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|51
1748222460000|2025-05-26 01:21:00|||||||||3
1748222490000|2025-05-26 01:21:30|||||||||1
1748222520000|2025-05-26 01:22:00|||||||||2
1748222530000|2025-05-26 01:22:10|||||||||4
1748222630000|2025-05-26 01:23:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|97
1748222640000|2025-05-26 01:24:00|||||||||1
1748222650000|2025-05-26 01:24:10|||||||||46
1748222660000|2025-05-26 01:24:20|||||||||1
1748222680000|2025-05-26 01:24:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|30
1748222690000|2025-05-26 01:24:50|||||||||1
1748222730000|2025-05-26 01:25:30|||||||||1
1748222750000|2025-05-26 01:25:50|||||||||207
1748222850000|2025-05-26 01:27:30|||||||||96
1748222860000|2025-05-26 01:27:40|||||||||3
1748222880000|2025-05-26 01:28:00|||||||||9
1748222890000|2025-05-26 01:28:10|||||||||1
1748222920000|2025-05-26 01:28:40|||||||||18
1748222930000|2025-05-26 01:28:50|||||||||2
1748222940000|2025-05-26 01:29:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|11
1748222950000|2025-05-26 01:29:10|10989.5|10985.5|10989.5|10985.5|10989.5|10985.5|10989.5|10985.5|5
1748222960000|2025-05-26 01:29:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|7
1748222970000|2025-05-26 01:29:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|18
1748223000000|2025-05-26 01:30:00|||||||||3
1748223010000|2025-05-26 01:30:10|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|4
1748223020000|2025-05-26 01:30:20|||||||||1
1748223040000|2025-05-26 01:30:40|10989.5|10985.5|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|272
1748223060000|2025-05-26 01:31:00|||||||||4
1748223070000|2025-05-26 01:31:10|||||||||33
1748223080000|2025-05-26 01:31:20|||||||||1
1748223120000|2025-05-26 01:32:00|||||||||6
1748223140000|2025-05-26 01:32:20|||||||||11
1748223180000|2025-05-26 01:33:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|6
1748223190000|2025-05-26 01:33:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|106
1748223200000|2025-05-26 01:33:20|||||||||4
1748223210000|2025-05-26 01:33:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10
1748223220000|2025-05-26 01:33:40|||||||||27
1748223240000|2025-05-26 01:34:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|18
1748223250000|2025-05-26 01:34:10|||||||||14
1748223290000|2025-05-26 01:34:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|26
1748223310000|2025-05-26 01:35:10|||||||||16
1748223320000|2025-05-26 01:35:20|||||||||4
1748223330000|2025-05-26 01:35:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|66
1748223340000|2025-05-26 01:35:40|||||||||2
1748223350000|2025-05-26 01:35:50|||||||||2
1748223380000|2025-05-26 01:36:20|||||||||45
1748223430000|2025-05-26 01:37:10|||||||||290
1748223450000|2025-05-26 01:37:30|||||||||110
1748223510000|2025-05-26 01:38:30|||||||||87
1748223550000|2025-05-26 01:39:10|||||||||60
1748223560000|2025-05-26 01:39:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|71
1748223590000|2025-05-26 01:39:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|90
1748223600000|2025-05-26 01:40:00|||||||||107
1748223610000|2025-05-26 01:40:10|||||||||62
1748223630000|2025-05-26 01:40:30|||||||||3
1748223650000|2025-05-26 01:40:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|61
1748223660000|2025-05-26 01:41:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|75
1748223670000|2025-05-26 01:41:10|||||||||4
1748223680000|2025-05-26 01:41:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1748223840000|2025-05-26 01:44:00|||||||||1
1748223940000|2025-05-26 01:45:40|||||||||4
1748223960000|2025-05-26 01:46:00|||||||||5
1748224120000|2025-05-26 01:48:40|||||||||15
1748224130000|2025-05-26 01:48:50|||||||||20
1748224240000|2025-05-26 01:50:40|||||||||132
1748224320000|2025-05-26 01:52:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|62
1748224410000|2025-05-26 01:53:30|||||||||1467
1748224440000|2025-05-26 01:54:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|247
1748224450000|2025-05-26 01:54:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|7
1748224490000|2025-05-26 01:54:50|||||||||1
1748224510000|2025-05-26 01:55:10|||||||||10
1748224530000|2025-05-26 01:55:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|153
1748224560000|2025-05-26 01:56:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|74
1748224600000|2025-05-26 01:56:40|||||||||7
1748224610000|2025-05-26 01:56:50|||||||||1
1748224630000|2025-05-26 01:57:10|||||||||1
1748224680000|2025-05-26 01:58:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|83
1748224750000|2025-05-26 01:59:10|||||||||43
1748224790000|2025-05-26 01:59:50|||||||||5
1748224800000|2025-05-26 02:00:00|10989.5|10985.5|10989.5|10985.5|10990.3|10986.3|10988.7|10984.7|13
1748224810000|2025-05-26 02:00:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|9
1748224840000|2025-05-26 02:00:40|||||||||1
1748224860000|2025-05-26 02:01:00|||||||||3
1748224960000|2025-05-26 02:02:40|||||||||2
1748225160000|2025-05-26 02:06:00|||||||||5
1748225220000|2025-05-26 02:07:00|||||||||7
1748225230000|2025-05-26 02:07:10|||||||||2
1748225260000|2025-05-26 02:07:40|||||||||1
1748225290000|2025-05-26 02:08:10|||||||||1
1748225300000|2025-05-26 02:08:20|||||||||10
1748225360000|2025-05-26 02:09:20|||||||||72
1748225420000|2025-05-26 02:10:20|||||||||25
1748225480000|2025-05-26 02:11:20|||||||||1
1748225510000|2025-05-26 02:11:50|||||||||1
1748225560000|2025-05-26 02:12:40|||||||||1
1748225580000|2025-05-26 02:13:00|||||||||1
1748225590000|2025-05-26 02:13:10|||||||||19
1748225610000|2025-05-26 02:13:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|326
1748225650000|2025-05-26 02:14:10|||||||||9
1748225680000|2025-05-26 02:14:40|||||||||3
1748225740000|2025-05-26 02:15:40|||||||||1
1748225760000|2025-05-26 02:16:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|284
1748225860000|2025-05-26 02:17:40|||||||||1
1748225980000|2025-05-26 02:19:40|||||||||4
1748226100000|2025-05-26 02:21:40|||||||||3
1748226170000|2025-05-26 02:22:50|||||||||87
1748226190000|2025-05-26 02:23:10|||||||||3
1748226240000|2025-05-26 02:24:00|||||||||51
1748226250000|2025-05-26 02:24:10|||||||||9
1748226260000|2025-05-26 02:24:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|114
1748226270000|2025-05-26 02:24:30|||||||||23
1748226280000|2025-05-26 02:24:40|||||||||1
1748226290000|2025-05-26 02:24:50|||||||||1
1748226300000|2025-05-26 02:25:00|||||||||6
1748226310000|2025-05-26 02:25:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|35
1748226320000|2025-05-26 02:25:20|||||||||1
1748226330000|2025-05-26 02:25:30|||||||||1
1748226550000|2025-05-26 02:29:10|||||||||12
1748226580000|2025-05-26 02:29:40|||||||||2
1748226600000|2025-05-26 02:30:00|||||||||2
1748226620000|2025-05-26 02:30:20|||||||||2
1748226640000|2025-05-26 02:30:40|||||||||35
1748226660000|2025-05-26 02:31:00|||||||||2
1748226760000|2025-05-26 02:32:40|||||||||9
1748226800000|2025-05-26 02:33:20|||||||||55
1748226810000|2025-05-26 02:33:30|||||||||1
1748226820000|2025-05-26 02:33:40|||||||||6
1748226840000|2025-05-26 02:34:00|||||||||69
1748226860000|2025-05-26 02:34:20|||||||||2158
1748226880000|2025-05-26 02:34:40|||||||||18
1748226890000|2025-05-26 02:34:50|||||||||2075
1748226900000|2025-05-26 02:35:00|||||||||140
1748226940000|2025-05-26 02:35:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|27
1748227040000|2025-05-26 02:37:20|||||||||1
1748227080000|2025-05-26 02:38:00|||||||||2
1748227120000|2025-05-26 02:38:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|131
1748227130000|2025-05-26 02:38:50|||||||||1
1748227140000|2025-05-26 02:39:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|42
1748227200000|2025-05-26 02:40:00|||||||||1
1748227210000|2025-05-26 02:40:10|||||||||53
1748227250000|2025-05-26 02:40:50|||||||||3
1748227270000|2025-05-26 02:41:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|135
1748227280000|2025-05-26 02:41:20|||||||||1
1748227300000|2025-05-26 02:41:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|20317
1748227310000|2025-05-26 02:41:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|116
1748227320000|2025-05-26 02:42:00|||||||||4
1748227350000|2025-05-26 02:42:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|24
1748227370000|2025-05-26 02:42:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|22
1748227380000|2025-05-26 02:43:00|||||||||4
1748227390000|2025-05-26 02:43:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|20
1748227430000|2025-05-26 02:43:50|||||||||1
1748227500000|2025-05-26 02:45:00|||||||||10
1748227540000|2025-05-26 02:45:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|30
1748227560000|2025-05-26 02:46:00|||||||||3
1748227570000|2025-05-26 02:46:10|||||||||1
1748227590000|2025-05-26 02:46:30|||||||||100
1748227630000|2025-05-26 02:47:10|||||||||1
1748227650000|2025-05-26 02:47:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|41
1748227660000|2025-05-26 02:47:40|||||||||2
1748227690000|2025-05-26 02:48:10|||||||||2
1748227720000|2025-05-26 02:48:40|||||||||3
1748227810000|2025-05-26 02:50:10|||||||||8
1748227870000|2025-05-26 02:51:10|||||||||1
1748227880000|2025-05-26 02:51:20|||||||||25
1748227920000|2025-05-26 02:52:00|||||||||1
1748228000000|2025-05-26 02:53:20|||||||||7
1748228010000|2025-05-26 02:53:30|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|29
1748228020000|2025-05-26 02:53:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|10
1748228030000|2025-05-26 02:53:50|||||||||40
1748228040000|2025-05-26 02:54:00|||||||||20
1748228070000|2025-05-26 02:54:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|69
1748228140000|2025-05-26 02:55:40|||||||||2
1748228170000|2025-05-26 02:56:10|||||||||2
1748228250000|2025-05-26 02:57:30|||||||||2
1748228290000|2025-05-26 02:58:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|81
1748228300000|2025-05-26 02:58:20|||||||||6
1748228410000|2025-05-26 03:00:10|||||||||40
1748228420000|2025-05-26 03:00:20|||||||||2
1748228440000|2025-05-26 03:00:40|||||||||7
1748228450000|2025-05-26 03:00:50|||||||||1
1748228460000|2025-05-26 03:01:00|||||||||2
1748228470000|2025-05-26 03:01:10|||||||||1
1748228490000|2025-05-26 03:01:30|||||||||1
1748228500000|2025-05-26 03:01:40|||||||||99
1748228510000|2025-05-26 03:01:50|||||||||1
1748228520000|2025-05-26 03:02:00|||||||||49
1748228530000|2025-05-26 03:02:10|||||||||1
1748228550000|2025-05-26 03:02:30|||||||||1
1748228570000|2025-05-26 03:02:50|||||||||2
1748228590000|2025-05-26 03:03:10|||||||||1
1748228610000|2025-05-26 03:03:30|||||||||1
1748228630000|2025-05-26 03:03:50|||||||||12
1748228650000|2025-05-26 03:04:10|||||||||1
1748228670000|2025-05-26 03:04:30|||||||||1
1748228690000|2025-05-26 03:04:50|||||||||1
1748228710000|2025-05-26 03:05:10|||||||||1
1748228730000|2025-05-26 03:05:30|||||||||149
1748228750000|2025-05-26 03:05:50|||||||||1
1748228770000|2025-05-26 03:06:10|||||||||1
1748228790000|2025-05-26 03:06:30|||||||||24
1748228810000|2025-05-26 03:06:50|||||||||1
1748228830000|2025-05-26 03:07:10|||||||||1
1748228850000|2025-05-26 03:07:30|||||||||1
1748228870000|2025-05-26 03:07:50|||||||||80
1748228890000|2025-05-26 03:08:10|||||||||12
1748228900000|2025-05-26 03:08:20|||||||||13
1748228920000|2025-05-26 03:08:40|||||||||1
1748228940000|2025-05-26 03:09:00|||||||||1
1748228960000|2025-05-26 03:09:20|||||||||1
1748228980000|2025-05-26 03:09:40|||||||||1
1748229000000|2025-05-26 03:10:00|||||||||1
1748229020000|2025-05-26 03:10:20|||||||||1
1748229030000|2025-05-26 03:10:30|||||||||101
1748229040000|2025-05-26 03:10:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|120
1748229060000|2025-05-26 03:11:00|||||||||1
1748229070000|2025-05-26 03:11:10|||||||||1
1748229080000|2025-05-26 03:11:20|||||||||44
1748229090000|2025-05-26 03:11:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|42
1748229100000|2025-05-26 03:11:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|26
1748229120000|2025-05-26 03:12:00|||||||||1
1748229140000|2025-05-26 03:12:20|||||||||1
1748229150000|2025-05-26 03:12:30|||||||||5
1748229160000|2025-05-26 03:12:40|||||||||5
1748229180000|2025-05-26 03:13:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|47
1748229190000|2025-05-26 03:13:10|||||||||12
1748229220000|2025-05-26 03:13:40|||||||||1
1748229240000|2025-05-26 03:14:00|||||||||6
1748229260000|2025-05-26 03:14:20|||||||||1
1748229280000|2025-05-26 03:14:40|||||||||1
1748229290000|2025-05-26 03:14:50|||||||||2
1748229330000|2025-05-26 03:15:30|||||||||30
1748229340000|2025-05-26 03:15:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|221
1748229420000|2025-05-26 03:17:00|||||||||30
1748229480000|2025-05-26 03:18:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|178
1748229490000|2025-05-26 03:18:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|349
1748229520000|2025-05-26 03:18:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|9
1748229530000|2025-05-26 03:18:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|20
1748229640000|2025-05-26 03:20:40|||||||||1
1748229650000|2025-05-26 03:20:50|||||||||5
1748229670000|2025-05-26 03:21:10|10991.1|10987.1|10990.3|10986.3|10991.1|10987.1|10990.3|10986.3|111
1748229710000|2025-05-26 03:21:50|||||||||3
1748229720000|2025-05-26 03:22:00|||||||||2
1748229730000|2025-05-26 03:22:10|||||||||1
1748229790000|2025-05-26 03:23:10|||||||||60
1748229810000|2025-05-26 03:23:30|||||||||1
1748229860000|2025-05-26 03:24:20|||||||||1
1748229950000|2025-05-26 03:25:50|||||||||1
1748229960000|2025-05-26 03:26:00|||||||||1
1748230010000|2025-05-26 03:26:50|||||||||49
1748230050000|2025-05-26 03:27:30|||||||||1
1748230080000|2025-05-26 03:28:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|6
1748230090000|2025-05-26 03:28:10|||||||||1
1748230110000|2025-05-26 03:28:30|||||||||1
1748230120000|2025-05-26 03:28:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|53
1748230130000|2025-05-26 03:28:50|||||||||1
1748230200000|2025-05-26 03:30:00|||||||||4
1748230210000|2025-05-26 03:30:10|||||||||2
1748230230000|2025-05-26 03:30:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|96
1748230240000|2025-05-26 03:30:40|||||||||4
1748230270000|2025-05-26 03:31:10|||||||||94
1748230340000|2025-05-26 03:32:20|||||||||1
1748230390000|2025-05-26 03:33:10|||||||||8
1748230510000|2025-05-26 03:35:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|422
1748230520000|2025-05-26 03:35:20|||||||||11
1748230560000|2025-05-26 03:36:00|||||||||99
1748230720000|2025-05-26 03:38:40|||||||||280
1748230880000|2025-05-26 03:41:20|||||||||5
1748230900000|2025-05-26 03:41:40|||||||||202
1748230970000|2025-05-26 03:42:50|||||||||1
1748230980000|2025-05-26 03:43:00|||||||||18
1748231050000|2025-05-26 03:44:10|||||||||1
1748231090000|2025-05-26 03:44:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|25
1748231120000|2025-05-26 03:45:20|||||||||1
1748231220000|2025-05-26 03:47:00|||||||||5
1748231280000|2025-05-26 03:48:00|||||||||28
1748231320000|2025-05-26 03:48:40|||||||||10
1748231440000|2025-05-26 03:50:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1748231490000|2025-05-26 03:51:30|||||||||1
1748231510000|2025-05-26 03:51:50|||||||||2
1748231530000|2025-05-26 03:52:10|||||||||1
1748231540000|2025-05-26 03:52:20|||||||||1
1748231550000|2025-05-26 03:52:30|||||||||4
1748231710000|2025-05-26 03:55:10|||||||||6
1748231730000|2025-05-26 03:55:30|||||||||13
1748231740000|2025-05-26 03:55:40|||||||||71
1748231810000|2025-05-26 03:56:50|||||||||1
1748231860000|2025-05-26 03:57:40|||||||||30
1748232060000|2025-05-26 04:01:00|||||||||10
1748232110000|2025-05-26 04:01:50|||||||||85
1748232120000|2025-05-26 04:02:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|24
1748232130000|2025-05-26 04:02:10|||||||||44
1748232140000|2025-05-26 04:02:20|||||||||10
1748232200000|2025-05-26 04:03:20|||||||||9
1748232240000|2025-05-26 04:04:00|||||||||6
1748232250000|2025-05-26 04:04:10|||||||||1
1748232260000|2025-05-26 04:04:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|25
1748232440000|2025-05-26 04:07:20|||||||||7
1748232450000|2025-05-26 04:07:30|||||||||16
1748232470000|2025-05-26 04:07:50|||||||||1
1748232490000|2025-05-26 04:08:10|||||||||1
1748232620000|2025-05-26 04:10:20|||||||||10
1748232780000|2025-05-26 04:13:00|||||||||378
1748232790000|2025-05-26 04:13:10|||||||||398
1748232840000|2025-05-26 04:14:00|||||||||1
1748233020000|2025-05-26 04:17:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|84
1748233030000|2025-05-26 04:17:10|||||||||2
1748233040000|2025-05-26 04:17:20|||||||||401
1748233090000|2025-05-26 04:18:10|||||||||2
1748233100000|2025-05-26 04:18:20|||||||||4
1748233110000|2025-05-26 04:18:30|||||||||205
1748233130000|2025-05-26 04:18:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|41
1748233140000|2025-05-26 04:19:00|||||||||2
1748233240000|2025-05-26 04:20:40|||||||||25
1748233960000|2025-05-26 04:32:40|||||||||26
1748233970000|2025-05-26 04:32:50|||||||||2
1748234120000|2025-05-26 04:35:20|||||||||1
1748234150000|2025-05-26 04:35:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|129
1748234170000|2025-05-26 04:36:10|||||||||52
1748234180000|2025-05-26 04:36:20|||||||||1
1748234190000|2025-05-26 04:36:30|||||||||1
1748234210000|2025-05-26 04:36:50|||||||||49
1748234220000|2025-05-26 04:37:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2
1748234230000|2025-05-26 04:37:10|||||||||1
1748234500000|2025-05-26 04:41:40|||||||||1
1748234510000|2025-05-26 04:41:50|||||||||1
1748234530000|2025-05-26 04:42:10|||||||||1
1748234580000|2025-05-26 04:43:00|||||||||41
1748234610000|2025-05-26 04:43:30|||||||||28
1748234700000|2025-05-26 04:45:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|13
1748234890000|2025-05-26 04:48:10|||||||||5
1748234910000|2025-05-26 04:48:30|||||||||1
1748234940000|2025-05-26 04:49:00|||||||||1
1748234950000|2025-05-26 04:49:10|||||||||15
1748234960000|2025-05-26 04:49:20|||||||||49
1748235010000|2025-05-26 04:50:10|||||||||1
1748235040000|2025-05-26 04:50:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|22
1748235230000|2025-05-26 04:53:50|||||||||1
1748235260000|2025-05-26 04:54:20|||||||||8
1748235300000|2025-05-26 04:55:00|||||||||1
1748235360000|2025-05-26 04:56:00|||||||||98
1748235450000|2025-05-26 04:57:30|||||||||3
1748235480000|2025-05-26 04:58:00|||||||||160
1748235490000|2025-05-26 04:58:10|||||||||1
1748235500000|2025-05-26 04:58:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|140
1748235560000|2025-05-26 04:59:20|||||||||10
1748235680000|2025-05-26 05:01:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|143
1748235760000|2025-05-26 05:02:40|10984|10980|10984|10980|10984|10980|10984|10980|2
1748235770000|2025-05-26 05:02:50|||||||||1
1748235780000|2025-05-26 05:03:00|||||||||49
1748235830000|2025-05-26 05:03:50|||||||||9
1748235840000|2025-05-26 05:04:00|||||||||267
1748235850000|2025-05-26 05:04:10|||||||||100
1748235900000|2025-05-26 05:05:00|||||||||33
1748235930000|2025-05-26 05:05:30|||||||||10
1748235960000|2025-05-26 05:06:00|||||||||51
1748236030000|2025-05-26 05:07:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|221
1748236070000|2025-05-26 05:07:50|||||||||23
1748236170000|2025-05-26 05:09:30|||||||||7
1748236230000|2025-05-26 05:10:30|||||||||1
1748236300000|2025-05-26 05:11:40|||||||||1
1748236320000|2025-05-26 05:12:00|||||||||1
1748236370000|2025-05-26 05:12:50|||||||||1
1748236380000|2025-05-26 05:13:00|||||||||4
1748236410000|2025-05-26 05:13:30|||||||||1
1748236450000|2025-05-26 05:14:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|212
1748236460000|2025-05-26 05:14:20|10984|10980|10984|10980|10984|10980|10984|10980|3
1748236470000|2025-05-26 05:14:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|15
1748236480000|2025-05-26 05:14:40|||||||||1
1748236500000|2025-05-26 05:15:00|||||||||14
1748236520000|2025-05-26 05:15:20|||||||||49
1748236560000|2025-05-26 05:16:00|||||||||1
1748236590000|2025-05-26 05:16:30|||||||||3
1748236670000|2025-05-26 05:17:50|||||||||2
1748236680000|2025-05-26 05:18:00|||||||||1
1748236710000|2025-05-26 05:18:30|||||||||1
1748236730000|2025-05-26 05:18:50|||||||||1
1748236750000|2025-05-26 05:19:10|||||||||1
1748236800000|2025-05-26 05:20:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|11
1748236810000|2025-05-26 05:20:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|62
1748236930000|2025-05-26 05:22:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|27
1748236940000|2025-05-26 05:22:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2
1748236960000|2025-05-26 05:22:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|23
1748236980000|2025-05-26 05:23:00|||||||||19
1748236990000|2025-05-26 05:23:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3
1748237100000|2025-05-26 05:25:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|71
1748237110000|2025-05-26 05:25:10|||||||||1
1748237180000|2025-05-26 05:26:20|||||||||5
1748237210000|2025-05-26 05:26:50|||||||||6
1748237220000|2025-05-26 05:27:00|||||||||2
1748237240000|2025-05-26 05:27:20|||||||||50
1748237270000|2025-05-26 05:27:50|||||||||1
1748237290000|2025-05-26 05:28:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3
1748237300000|2025-05-26 05:28:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|4
1748237320000|2025-05-26 05:28:40|||||||||3
1748237330000|2025-05-26 05:28:50|||||||||2
1748237340000|2025-05-26 05:29:00|||||||||2
1748237370000|2025-05-26 05:29:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|11
1748237400000|2025-05-26 05:30:00|||||||||4
1748237420000|2025-05-26 05:30:20|||||||||1
1748237460000|2025-05-26 05:31:00|||||||||3
1748237500000|2025-05-26 05:31:40|||||||||2
1748237530000|2025-05-26 05:32:10|||||||||2
1748237780000|2025-05-26 05:36:20|||||||||1
1748237790000|2025-05-26 05:36:30|||||||||3
1748237800000|2025-05-26 05:36:40|||||||||4
1748237810000|2025-05-26 05:36:50|||||||||4
1748237830000|2025-05-26 05:37:10|||||||||1
1748237840000|2025-05-26 05:37:20|||||||||3
1748237850000|2025-05-26 05:37:30|||||||||21
1748237880000|2025-05-26 05:38:00|||||||||2
1748237960000|2025-05-26 05:39:20|||||||||219
1748237990000|2025-05-26 05:39:50|||||||||19
1748238000000|2025-05-26 05:40:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|78
1748238010000|2025-05-26 05:40:10|||||||||146
1748238030000|2025-05-26 05:40:30|||||||||2
1748238210000|2025-05-26 05:43:30|||||||||1
1748238260000|2025-05-26 05:44:20|||||||||18
1748238340000|2025-05-26 05:45:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|79
1748238360000|2025-05-26 05:46:00|||||||||150
1748238370000|2025-05-26 05:46:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|19
1748238440000|2025-05-26 05:47:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|74
1748238590000|2025-05-26 05:49:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|22
1748238620000|2025-05-26 05:50:20|||||||||1
1748238660000|2025-05-26 05:51:00|||||||||1
1748238840000|2025-05-26 05:54:00|||||||||3
1748238870000|2025-05-26 05:54:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|37
1748238890000|2025-05-26 05:54:50|||||||||38
1748238930000|2025-05-26 05:55:30|||||||||4
1748238970000|2025-05-26 05:56:10|||||||||6
1748238990000|2025-05-26 05:56:30|||||||||1
1748239030000|2025-05-26 05:57:10|||||||||1
1748239070000|2025-05-26 05:57:50|||||||||1
1748239100000|2025-05-26 05:58:20|||||||||1
1748239110000|2025-05-26 05:58:30|||||||||1
1748239140000|2025-05-26 05:59:00|||||||||1
1748239170000|2025-05-26 05:59:30|||||||||3
1748239180000|2025-05-26 05:59:40|||||||||10
1748239190000|2025-05-26 05:59:50|||||||||1
1748239200000|2025-05-26 06:00:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|260
1748239210000|2025-05-26 06:00:10|||||||||113
1748239230000|2025-05-26 06:00:30|||||||||56
1748239260000|2025-05-26 06:01:00|||||||||2
1748239270000|2025-05-26 06:01:10|||||||||6
1748239280000|2025-05-26 06:01:20|||||||||22
1748239290000|2025-05-26 06:01:30|||||||||3
1748239350000|2025-05-26 06:02:30|||||||||79
1748239380000|2025-05-26 06:03:00|||||||||6
1748239400000|2025-05-26 06:03:20|||||||||11
1748239410000|2025-05-26 06:03:30|||||||||1
1748239460000|2025-05-26 06:04:20|||||||||62
1748239490000|2025-05-26 06:04:50|10989.5|10985.5|10989.5|10985.5|10989.5|10985.5|10989.5|10985.5|12
1748239530000|2025-05-26 06:05:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|9
1748239550000|2025-05-26 06:05:50|||||||||2
1748239560000|2025-05-26 06:06:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|20
1748239580000|2025-05-26 06:06:20|||||||||2
1748239590000|2025-05-26 06:06:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|116
1748239620000|2025-05-26 06:07:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|173
1748239650000|2025-05-26 06:07:30|||||||||56
1748239680000|2025-05-26 06:08:00|||||||||21
1748239700000|2025-05-26 06:08:20|||||||||7
1748239710000|2025-05-26 06:08:30|||||||||109
1748239730000|2025-05-26 06:08:50|||||||||8
1748239750000|2025-05-26 06:09:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|40
1748239760000|2025-05-26 06:09:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2
1748239800000|2025-05-26 06:10:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|13
1748239810000|2025-05-26 06:10:10|||||||||1
1748239820000|2025-05-26 06:10:20|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|65
1748239850000|2025-05-26 06:10:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|67
1748239860000|2025-05-26 06:11:00|||||||||5
1748239870000|2025-05-26 06:11:10|||||||||6
1748239880000|2025-05-26 06:11:20|||||||||53
1748239890000|2025-05-26 06:11:30|||||||||1
1748239900000|2025-05-26 06:11:40|||||||||39
1748239920000|2025-05-26 06:12:00|||||||||1
1748239930000|2025-05-26 06:12:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|51
1748239940000|2025-05-26 06:12:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|30
1748239980000|2025-05-26 06:13:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|16
1748240010000|2025-05-26 06:13:30|||||||||39
1748240030000|2025-05-26 06:13:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|22
1748240040000|2025-05-26 06:14:00|||||||||1
1748240060000|2025-05-26 06:14:20|||||||||3
1748240070000|2025-05-26 06:14:30|||||||||1
1748240080000|2025-05-26 06:14:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|77
1748240100000|2025-05-26 06:15:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|126
1748240130000|2025-05-26 06:15:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|85
1748240140000|2025-05-26 06:15:40|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|49
1748240180000|2025-05-26 06:16:20|||||||||20
1748240230000|2025-05-26 06:17:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|164
1748240240000|2025-05-26 06:17:20|||||||||50
1748240260000|2025-05-26 06:17:40|10984|10980|10984|10980|10984|10980|10984|10980|4
1748240270000|2025-05-26 06:17:50|||||||||4
1748240280000|2025-05-26 06:18:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|6
1748240290000|2025-05-26 06:18:10|||||||||2
1748240300000|2025-05-26 06:18:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|15
1748240320000|2025-05-26 06:18:40|||||||||6
1748240340000|2025-05-26 06:19:00|||||||||4
1748240350000|2025-05-26 06:19:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|17
1748240400000|2025-05-26 06:20:00|10984|10980|10984|10980|10984|10980|10984|10980|16
1748240410000|2025-05-26 06:20:10|||||||||25
1748240420000|2025-05-26 06:20:20|||||||||5
1748240430000|2025-05-26 06:20:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|15
1748240440000|2025-05-26 06:20:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|7
1748240460000|2025-05-26 06:21:00|10984|10980|10984|10980|10984|10980|10984|10980|3
1748240470000|2025-05-26 06:21:10|||||||||1
1748240480000|2025-05-26 06:21:20|||||||||201
1748240490000|2025-05-26 06:21:30|||||||||104
1748240500000|2025-05-26 06:21:40|||||||||22
1748240510000|2025-05-26 06:21:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|65
1748240530000|2025-05-26 06:22:10|||||||||5
1748240570000|2025-05-26 06:22:50|||||||||154
1748240580000|2025-05-26 06:23:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3
1748240590000|2025-05-26 06:23:10|10984|10980|10984|10980|10984|10980|10984|10980|40
1748240600000|2025-05-26 06:23:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|13
1748240610000|2025-05-26 06:23:30|10984|10980|10984|10980|10984|10980|10984|10980|4
1748240630000|2025-05-26 06:23:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|24
1748240640000|2025-05-26 06:24:00|||||||||2
1748240650000|2025-05-26 06:24:10|10984.8|10980.8|10984|10980|10984.8|10980.8|10984|10980|9
1748240670000|2025-05-26 06:24:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|7
1748240690000|2025-05-26 06:24:50|10984|10980|10984|10980|10984|10980|10984|10980|5
1748240700000|2025-05-26 06:25:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10
1748240720000|2025-05-26 06:25:20|10984|10980|10984|10980|10984|10980|10984|10980|6
1748240740000|2025-05-26 06:25:40|||||||||29
1748240800000|2025-05-26 06:26:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|35
1748240810000|2025-05-26 06:26:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|15
1748240820000|2025-05-26 06:27:00|||||||||6
1748240830000|2025-05-26 06:27:10|||||||||1
1748240850000|2025-05-26 06:27:30|||||||||223
1748240860000|2025-05-26 06:27:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|8
1748240870000|2025-05-26 06:27:50|||||||||15
1748240890000|2025-05-26 06:28:10|||||||||1
1748240900000|2025-05-26 06:28:20|||||||||75
1748240930000|2025-05-26 06:28:50|||||||||44
1748240940000|2025-05-26 06:29:00|||||||||1
1748240970000|2025-05-26 06:29:30|||||||||50
1748241000000|2025-05-26 06:30:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|923
1748241010000|2025-05-26 06:30:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|88
1748241030000|2025-05-26 06:30:30|||||||||1
1748241040000|2025-05-26 06:30:40|||||||||30
1748241050000|2025-05-26 06:30:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|237
1748241060000|2025-05-26 06:31:00|||||||||130
1748241070000|2025-05-26 06:31:10|||||||||1
1748241080000|2025-05-26 06:31:20|||||||||70
1748241090000|2025-05-26 06:31:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|14
1748241110000|2025-05-26 06:31:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|403
1748241120000|2025-05-26 06:32:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|116
1748241130000|2025-05-26 06:32:10|||||||||1
1748241160000|2025-05-26 06:32:40|||||||||8
1748241220000|2025-05-26 06:33:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|15
1748241370000|2025-05-26 06:36:10|||||||||24
1748241380000|2025-05-26 06:36:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|9
1748241390000|2025-05-26 06:36:30|||||||||68
1748241490000|2025-05-26 06:38:10|||||||||81
1748241540000|2025-05-26 06:39:00|||||||||4
1748241560000|2025-05-26 06:39:20|||||||||7
1748241570000|2025-05-26 06:39:30|||||||||309
1748241580000|2025-05-26 06:39:40|||||||||307
1748241590000|2025-05-26 06:39:50|||||||||6
1748241610000|2025-05-26 06:40:10|||||||||6
1748241620000|2025-05-26 06:40:20|||||||||6
1748241630000|2025-05-26 06:40:30|||||||||6
1748241640000|2025-05-26 06:40:40|||||||||7
1748241660000|2025-05-26 06:41:00|||||||||7
1748241670000|2025-05-26 06:41:10|||||||||6
1748241680000|2025-05-26 06:41:20|||||||||4
1748241700000|2025-05-26 06:41:40|||||||||6
1748241720000|2025-05-26 06:42:00|||||||||210
1748241740000|2025-05-26 06:42:20|||||||||10
1748241750000|2025-05-26 06:42:30|||||||||249
1748241770000|2025-05-26 06:42:50|||||||||1
1748241780000|2025-05-26 06:43:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|22
1748241790000|2025-05-26 06:43:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|3
1748241810000|2025-05-26 06:43:30|||||||||1
1748241860000|2025-05-26 06:44:20|||||||||60
1748241870000|2025-05-26 06:44:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|8
1748241880000|2025-05-26 06:44:40|||||||||1
1748241900000|2025-05-26 06:45:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|24
1748241910000|2025-05-26 06:45:10|||||||||10
1748241920000|2025-05-26 06:45:20|||||||||17
1748241930000|2025-05-26 06:45:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|11
1748241950000|2025-05-26 06:45:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|101
1748241980000|2025-05-26 06:46:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|83
1748242000000|2025-05-26 06:46:40|||||||||5
1748242010000|2025-05-26 06:46:50|||||||||2
1748242030000|2025-05-26 06:47:10|||||||||7
1748242050000|2025-05-26 06:47:30|||||||||18
1748242060000|2025-05-26 06:47:40|||||||||1
1748242070000|2025-05-26 06:47:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|3
1748242080000|2025-05-26 06:48:00|||||||||1
1748242090000|2025-05-26 06:48:10|||||||||10
1748242120000|2025-05-26 06:48:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|934
1748242130000|2025-05-26 06:48:50|||||||||1
1748242150000|2025-05-26 06:49:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|390
1748242170000|2025-05-26 06:49:30|||||||||40
1748242180000|2025-05-26 06:49:40|||||||||10
1748242230000|2025-05-26 06:50:30|||||||||50
1748242240000|2025-05-26 06:50:40|||||||||10
1748242320000|2025-05-26 06:52:00|||||||||8
1748242350000|2025-05-26 06:52:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|21
1748242360000|2025-05-26 06:52:40|||||||||1
1748242370000|2025-05-26 06:52:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|14
1748242390000|2025-05-26 06:53:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|44
1748242420000|2025-05-26 06:53:40|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|8
1748242470000|2025-05-26 06:54:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10
1748242480000|2025-05-26 06:54:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|20
1748242490000|2025-05-26 06:54:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2
1748242510000|2025-05-26 06:55:10|||||||||25
1748242520000|2025-05-26 06:55:20|||||||||25
1748242530000|2025-05-26 06:55:30|||||||||7
1748242540000|2025-05-26 06:55:40|||||||||1
1748242670000|2025-05-26 06:57:50|||||||||50
1748242680000|2025-05-26 06:58:00|||||||||1
1748242700000|2025-05-26 06:58:20|||||||||1
1748242780000|2025-05-26 06:59:40|||||||||74
1748242790000|2025-05-26 06:59:50|||||||||2
1748242800000|2025-05-26 07:00:00|||||||||301
1748242820000|2025-05-26 07:00:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|32
1748242890000|2025-05-26 07:01:30|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|30
1748242910000|2025-05-26 07:01:50|||||||||26
1748242920000|2025-05-26 07:02:00|||||||||2
1748242930000|2025-05-26 07:02:10|||||||||3
1748242940000|2025-05-26 07:02:20|||||||||2
1748242960000|2025-05-26 07:02:40|||||||||4
1748242980000|2025-05-26 07:03:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|952
1748242990000|2025-05-26 07:03:10|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|30
1748243000000|2025-05-26 07:03:20|||||||||1
1748243010000|2025-05-26 07:03:30|||||||||1
1748243030000|2025-05-26 07:03:50|||||||||6
1748243040000|2025-05-26 07:04:00|||||||||3
1748243050000|2025-05-26 07:04:10|||||||||19
1748243070000|2025-05-26 07:04:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|17
1748243080000|2025-05-26 07:04:40|||||||||1
1748243100000|2025-05-26 07:05:00|||||||||1
1748243120000|2025-05-26 07:05:20|||||||||14
1748243130000|2025-05-26 07:05:30|||||||||5
1748243140000|2025-05-26 07:05:40|||||||||1
1748243150000|2025-05-26 07:05:50|||||||||2
1748243160000|2025-05-26 07:06:00|||||||||2
1748243170000|2025-05-26 07:06:10|||||||||1
1748243190000|2025-05-26 07:06:30|||||||||6
1748243200000|2025-05-26 07:06:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|214
1748243230000|2025-05-26 07:07:10|||||||||2
1748243240000|2025-05-26 07:07:20|||||||||1
1748243290000|2025-05-26 07:08:10|||||||||12
1748243300000|2025-05-26 07:08:20|||||||||1
1748243310000|2025-05-26 07:08:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|30
1748243340000|2025-05-26 07:09:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1748243370000|2025-05-26 07:09:30|||||||||3
1748243380000|2025-05-26 07:09:40|||||||||3
1748243390000|2025-05-26 07:09:50|||||||||3
1748243400000|2025-05-26 07:10:00|||||||||10
1748243410000|2025-05-26 07:10:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|67
1748243420000|2025-05-26 07:10:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|30
1748243430000|2025-05-26 07:10:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|16
1748243460000|2025-05-26 07:11:00|||||||||16
1748243470000|2025-05-26 07:11:10|||||||||3
1748243480000|2025-05-26 07:11:20|||||||||1
1748243520000|2025-05-26 07:12:00|||||||||1
1748243600000|2025-05-26 07:13:20|||||||||4
1748243610000|2025-05-26 07:13:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|24
1748243620000|2025-05-26 07:13:40|||||||||2
1748243630000|2025-05-26 07:13:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|110
1748243650000|2025-05-26 07:14:10|||||||||1
1748243680000|2025-05-26 07:14:40|||||||||40
1748243710000|2025-05-26 07:15:10|||||||||7
1748243730000|2025-05-26 07:15:30|||||||||48
1748243760000|2025-05-26 07:16:00|||||||||36
1748243770000|2025-05-26 07:16:10|||||||||26
1748243780000|2025-05-26 07:16:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|118
1748243790000|2025-05-26 07:16:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|204
1748243800000|2025-05-26 07:16:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|8
1748243810000|2025-05-26 07:16:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|192
1748243830000|2025-05-26 07:17:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|661
1748243850000|2025-05-26 07:17:30|||||||||14
1748243860000|2025-05-26 07:17:40|10991.1|10987.1|10991.8|10987.8|10991.8|10987.8|10991.1|10987.1|158
1748243900000|2025-05-26 07:18:20|||||||||1
1748243910000|2025-05-26 07:18:30|||||||||19
1748243980000|2025-05-26 07:19:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|97
1748243990000|2025-05-26 07:19:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|263
1748244010000|2025-05-26 07:20:10|||||||||1
1748244020000|2025-05-26 07:20:20|||||||||9
1748244030000|2025-05-26 07:20:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|78
1748244050000|2025-05-26 07:20:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|9
1748244070000|2025-05-26 07:21:10|||||||||35
1748244080000|2025-05-26 07:21:20|||||||||41
1748244120000|2025-05-26 07:22:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1748244150000|2025-05-26 07:22:30|||||||||8
1748244210000|2025-05-26 07:23:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|128
1748244220000|2025-05-26 07:23:40|||||||||25
1748244250000|2025-05-26 07:24:10|||||||||5
1748244270000|2025-05-26 07:24:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|132
1748244280000|2025-05-26 07:24:40|||||||||147
1748244360000|2025-05-26 07:26:00|||||||||10
1748244370000|2025-05-26 07:26:10|||||||||109
1748244380000|2025-05-26 07:26:20|||||||||9
1748244400000|2025-05-26 07:26:40|||||||||73
1748244430000|2025-05-26 07:27:10|||||||||18
1748244450000|2025-05-26 07:27:30|||||||||10
1748244460000|2025-05-26 07:27:40|||||||||279
1748244470000|2025-05-26 07:27:50|||||||||15
1748244480000|2025-05-26 07:28:00|||||||||4
1748244530000|2025-05-26 07:28:50|||||||||45
1748244550000|2025-05-26 07:29:10|||||||||117
1748244580000|2025-05-26 07:29:40|||||||||1
1748244590000|2025-05-26 07:29:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|13
1748244620000|2025-05-26 07:30:20|||||||||1
1748244680000|2025-05-26 07:31:20|||||||||14
1748244690000|2025-05-26 07:31:30|||||||||2
1748244700000|2025-05-26 07:31:40|||||||||9
1748244730000|2025-05-26 07:32:10|||||||||26
1748244780000|2025-05-26 07:33:00|||||||||58
1748244790000|2025-05-26 07:33:10|||||||||9
1748244800000|2025-05-26 07:33:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|18
1748244810000|2025-05-26 07:33:30|||||||||56
1748244820000|2025-05-26 07:33:40|||||||||9
1748244900000|2025-05-26 07:35:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|278
1748244910000|2025-05-26 07:35:10|||||||||84
1748244920000|2025-05-26 07:35:20|||||||||1
1748244960000|2025-05-26 07:36:00|||||||||2
1748244980000|2025-05-26 07:36:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|54
1748244990000|2025-05-26 07:36:30|||||||||9
1748245000000|2025-05-26 07:36:40|||||||||1
1748245010000|2025-05-26 07:36:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|31
1748245020000|2025-05-26 07:37:00|||||||||1
1748245030000|2025-05-26 07:37:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|33
1748245050000|2025-05-26 07:37:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|9
1748245070000|2025-05-26 07:37:50|||||||||22
1748245080000|2025-05-26 07:38:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|34
1748245140000|2025-05-26 07:39:00|||||||||25
1748245150000|2025-05-26 07:39:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|45
1748245190000|2025-05-26 07:39:50|||||||||1
1748245240000|2025-05-26 07:40:40|||||||||106
1748245310000|2025-05-26 07:41:50|||||||||80
1748245340000|2025-05-26 07:42:20|||||||||6
1748245410000|2025-05-26 07:43:30|||||||||35
1748245420000|2025-05-26 07:43:40|||||||||3
1748245430000|2025-05-26 07:43:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|220
1748245460000|2025-05-26 07:44:20|||||||||10
1748245480000|2025-05-26 07:44:40|||||||||84
1748245490000|2025-05-26 07:44:50|||||||||14
1748245550000|2025-05-26 07:45:50|||||||||3
1748245580000|2025-05-26 07:46:20|||||||||8
1748245640000|2025-05-26 07:47:20|||||||||3
1748245650000|2025-05-26 07:47:30|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|85
1748245660000|2025-05-26 07:47:40|||||||||43
1748245670000|2025-05-26 07:47:50|||||||||13
1748245680000|2025-05-26 07:48:00|||||||||5
1748245710000|2025-05-26 07:48:30|||||||||19
1748245720000|2025-05-26 07:48:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|36
1748245810000|2025-05-26 07:50:10|||||||||1
1748245820000|2025-05-26 07:50:20|||||||||9
1748245850000|2025-05-26 07:50:50|||||||||78
1748245880000|2025-05-26 07:51:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|888
1748245890000|2025-05-26 07:51:30|||||||||39
1748245900000|2025-05-26 07:51:40|||||||||12
1748245910000|2025-05-26 07:51:50|10984|10980|10984|10980|10984|10980|10984|10980|51
1748245920000|2025-05-26 07:52:00|||||||||21
1748245950000|2025-05-26 07:52:30|||||||||1
1748245960000|2025-05-26 07:52:40|||||||||11
1748246000000|2025-05-26 07:53:20|||||||||2
1748246010000|2025-05-26 07:53:30|||||||||10
1748246030000|2025-05-26 07:53:50|||||||||15
1748246070000|2025-05-26 07:54:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|57
1748246110000|2025-05-26 07:55:10|||||||||1
1748246120000|2025-05-26 07:55:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|12
1748246130000|2025-05-26 07:55:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|230
1748246160000|2025-05-26 07:56:00|||||||||124
1748246170000|2025-05-26 07:56:10|||||||||1
1748246230000|2025-05-26 07:57:10|||||||||148
1748246240000|2025-05-26 07:57:20|||||||||7
1748246260000|2025-05-26 07:57:40|||||||||1
1748246280000|2025-05-26 07:58:00|||||||||1
1748246300000|2025-05-26 07:58:20|||||||||366
1748246310000|2025-05-26 07:58:30|||||||||1
1748246320000|2025-05-26 07:58:40|||||||||218
1748246360000|2025-05-26 07:59:20|||||||||2
1748246370000|2025-05-26 07:59:30|10984.8|10980.8|10984|10980|10984.8|10980.8|10984|10980|167
1748246400000|2025-05-26 08:00:00|||||||||1
1748246420000|2025-05-26 08:00:20|||||||||14
1748246430000|2025-05-26 08:00:30|||||||||2
1748246450000|2025-05-26 08:00:50|||||||||2
1748246460000|2025-05-26 08:01:00|||||||||50
1748246470000|2025-05-26 08:01:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|78
1748246480000|2025-05-26 08:01:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|5
1748246490000|2025-05-26 08:01:30|10983.3|10979.3|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|26
1748246500000|2025-05-26 08:01:40|10984|10980|10984|10980|10984|10980|10984|10980|131
1748246510000|2025-05-26 08:01:50|||||||||10
1748246520000|2025-05-26 08:02:00|||||||||6
1748246540000|2025-05-26 08:02:20|||||||||25
1748246550000|2025-05-26 08:02:30|||||||||10
1748246560000|2025-05-26 08:02:40|||||||||5
1748246590000|2025-05-26 08:03:10|||||||||5
1748246600000|2025-05-26 08:03:20|||||||||336
1748246620000|2025-05-26 08:03:40|||||||||1
1748246660000|2025-05-26 08:04:20|||||||||1
1748246680000|2025-05-26 08:04:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|141
1748246950000|2025-05-26 08:09:10|||||||||4
1748247040000|2025-05-26 08:10:40|||||||||1494
1748247050000|2025-05-26 08:10:50|10984|10980|10984|10980|10984|10980|10984|10980|288
1748247090000|2025-05-26 08:11:30|||||||||1
1748247120000|2025-05-26 08:12:00|||||||||114
1748247130000|2025-05-26 08:12:10|||||||||46
1748247200000|2025-05-26 08:13:20|||||||||18
1748247210000|2025-05-26 08:13:30|||||||||2
1748247290000|2025-05-26 08:14:50|||||||||118
1748247300000|2025-05-26 08:15:00|||||||||15
1748247390000|2025-05-26 08:16:30|||||||||9
1748247430000|2025-05-26 08:17:10|||||||||2
1748247450000|2025-05-26 08:17:30|||||||||2
1748247460000|2025-05-26 08:17:40|||||||||9
1748247490000|2025-05-26 08:18:10|||||||||3
1748247550000|2025-05-26 08:19:10|||||||||13
1748247560000|2025-05-26 08:19:20|||||||||24
1748247600000|2025-05-26 08:20:00|||||||||1
1748247620000|2025-05-26 08:20:20|||||||||136
1748247660000|2025-05-26 08:21:00|||||||||18
1748247690000|2025-05-26 08:21:30|||||||||3
1748247710000|2025-05-26 08:21:50|||||||||22
1748247750000|2025-05-26 08:22:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|22
1748247760000|2025-05-26 08:22:40|||||||||6
1748247770000|2025-05-26 08:22:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|107
1748247800000|2025-05-26 08:23:20|10984|10980|10984|10980|10984|10980|10984|10980|78
1748247810000|2025-05-26 08:23:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|155
1748247820000|2025-05-26 08:23:40|||||||||32
1748247830000|2025-05-26 08:23:50|10984|10980|10984|10980|10984|10980|10984|10980|1
1748247840000|2025-05-26 08:24:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|28
1748247880000|2025-05-26 08:24:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|35
1748247890000|2025-05-26 08:24:50|10984|10980|10984|10980|10984|10980|10984|10980|126
1748247900000|2025-05-26 08:25:00|||||||||15
1748247920000|2025-05-26 08:25:20|||||||||4
1748247940000|2025-05-26 08:25:40|||||||||16
1748247970000|2025-05-26 08:26:10|||||||||253
1748247980000|2025-05-26 08:26:20|||||||||26
1748248000000|2025-05-26 08:26:40|||||||||6
1748248060000|2025-05-26 08:27:40|||||||||11
1748248110000|2025-05-26 08:28:30|||||||||1
1748248140000|2025-05-26 08:29:00|||||||||56
1748248150000|2025-05-26 08:29:10|||||||||9
1748248210000|2025-05-26 08:30:10|||||||||4
1748248230000|2025-05-26 08:30:30|||||||||39
1748248260000|2025-05-26 08:31:00|||||||||2
1748248270000|2025-05-26 08:31:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|604
1748248280000|2025-05-26 08:31:20|||||||||36
1748248310000|2025-05-26 08:31:50|||||||||3
1748248320000|2025-05-26 08:32:00|||||||||14
1748248330000|2025-05-26 08:32:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|207
1748248340000|2025-05-26 08:32:20|||||||||5
1748248350000|2025-05-26 08:32:30|||||||||235
1748248380000|2025-05-26 08:33:00|||||||||92
1748248390000|2025-05-26 08:33:10|||||||||10
1748248490000|2025-05-26 08:34:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|119
1748248500000|2025-05-26 08:35:00|||||||||2
1748248550000|2025-05-26 08:35:50|||||||||2
1748248590000|2025-05-26 08:36:30|||||||||30
1748248600000|2025-05-26 08:36:40|||||||||1
1748248700000|2025-05-26 08:38:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|110
1748248710000|2025-05-26 08:38:30|||||||||21
1748248740000|2025-05-26 08:39:00|||||||||16
1748248770000|2025-05-26 08:39:30|||||||||2
1748248780000|2025-05-26 08:39:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|16
1748248790000|2025-05-26 08:39:50|||||||||47
1748248810000|2025-05-26 08:40:10|||||||||18
1748248890000|2025-05-26 08:41:30|||||||||150
1748248900000|2025-05-26 08:41:40|||||||||41
1748248920000|2025-05-26 08:42:00|||||||||4
1748248940000|2025-05-26 08:42:20|||||||||1771
1748248950000|2025-05-26 08:42:30|||||||||182
1748248960000|2025-05-26 08:42:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|154
1748248970000|2025-05-26 08:42:50|||||||||58
1748248980000|2025-05-26 08:43:00|||||||||2
1748248990000|2025-05-26 08:43:10|||||||||1
1748249000000|2025-05-26 08:43:20|||||||||1
1748249010000|2025-05-26 08:43:30|||||||||2
1748249030000|2025-05-26 08:43:50|||||||||1
1748249060000|2025-05-26 08:44:20|||||||||3
1748249090000|2025-05-26 08:44:50|||||||||1
1748249100000|2025-05-26 08:45:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|12
1748249130000|2025-05-26 08:45:30|||||||||1
1748249160000|2025-05-26 08:46:00|||||||||82
1748249170000|2025-05-26 08:46:10|||||||||3
1748249180000|2025-05-26 08:46:20|||||||||168
1748249190000|2025-05-26 08:46:30|||||||||3
1748249200000|2025-05-26 08:46:40|||||||||14
1748249210000|2025-05-26 08:46:50|||||||||4
1748249230000|2025-05-26 08:47:10|||||||||101
1748249260000|2025-05-26 08:47:40|||||||||2
1748249280000|2025-05-26 08:48:00|||||||||148
1748249300000|2025-05-26 08:48:20|||||||||4
1748249310000|2025-05-26 08:48:30|||||||||43
1748249320000|2025-05-26 08:48:40|||||||||35
1748249360000|2025-05-26 08:49:20|||||||||125
1748249380000|2025-05-26 08:49:40|||||||||10
1748249390000|2025-05-26 08:49:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|72
1748249400000|2025-05-26 08:50:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|312
1748249410000|2025-05-26 08:50:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|183
1748249430000|2025-05-26 08:50:30|||||||||32
1748249470000|2025-05-26 08:51:10|||||||||5
1748249500000|2025-05-26 08:51:40|||||||||10
1748249580000|2025-05-26 08:53:00|||||||||1
1748249680000|2025-05-26 08:54:40|||||||||8
1748249690000|2025-05-26 08:54:50|||||||||8
1748249790000|2025-05-26 08:56:30|||||||||1
1748249820000|2025-05-26 08:57:00|10995|10991|10995|10991|10995|10991|10995|10991|21
1748249830000|2025-05-26 08:57:10|||||||||85
1748249840000|2025-05-26 08:57:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|13
1748249850000|2025-05-26 08:57:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|33
1748249860000|2025-05-26 08:57:40|||||||||118
1748249890000|2025-05-26 08:58:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|8
1748249900000|2025-05-26 08:58:20|10995|10991|10995|10991|10995|10991|10994.2|10990.2|17
1748249910000|2025-05-26 08:58:30|||||||||227
1748249970000|2025-05-26 08:59:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|33
1748249980000|2025-05-26 08:59:40|||||||||109
1748249990000|2025-05-26 08:59:50|10995|10991|10995|10991|10995|10991|10993.4|10989.4|36
1748250000000|2025-05-26 09:00:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|45
1748250020000|2025-05-26 09:00:20|||||||||1
1748250030000|2025-05-26 09:00:30|||||||||1
1748250060000|2025-05-26 09:01:00|||||||||2
1748250090000|2025-05-26 09:01:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|83
1748250100000|2025-05-26 09:01:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|262
1748250110000|2025-05-26 09:01:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|234
1748250120000|2025-05-26 09:02:00|||||||||1
1748250150000|2025-05-26 09:02:30|||||||||9
1748250160000|2025-05-26 09:02:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|75
1748250170000|2025-05-26 09:02:50|||||||||8
1748250190000|2025-05-26 09:03:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|63
1748250210000|2025-05-26 09:03:30|||||||||1
1748250230000|2025-05-26 09:03:50|10994.2|10990.2|10993.4|10989.4|10994.2|10990.2|10993.4|10989.4|551
1748250240000|2025-05-26 09:04:00|||||||||11
1748250250000|2025-05-26 09:04:10|||||||||153
1748250290000|2025-05-26 09:04:50|||||||||186
1748250400000|2025-05-26 09:06:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|67
1748250420000|2025-05-26 09:07:00|||||||||48
1748250450000|2025-05-26 09:07:30|||||||||3
1748250520000|2025-05-26 09:08:40|||||||||1
1748250590000|2025-05-26 09:09:50|||||||||55
1748250600000|2025-05-26 09:10:00|||||||||4
1748250640000|2025-05-26 09:10:40|||||||||5
1748250660000|2025-05-26 09:11:00|||||||||4
1748250670000|2025-05-26 09:11:10|||||||||8
1748250720000|2025-05-26 09:12:00|||||||||19
1748250730000|2025-05-26 09:12:10|||||||||2
1748250780000|2025-05-26 09:13:00|||||||||20
1748250850000|2025-05-26 09:14:10|||||||||5
1748250870000|2025-05-26 09:14:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|212
1748250880000|2025-05-26 09:14:40|||||||||6
1748250890000|2025-05-26 09:14:50|||||||||1
1748250940000|2025-05-26 09:15:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|14
1748250960000|2025-05-26 09:16:00|||||||||5
1748250990000|2025-05-26 09:16:30|||||||||161
1748251000000|2025-05-26 09:16:40|||||||||1105
1748251060000|2025-05-26 09:17:40|||||||||15
1748251070000|2025-05-26 09:17:50|10991.8|10987.8|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|57
1748251100000|2025-05-26 09:18:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|46
1748251150000|2025-05-26 09:19:10|||||||||1
1748251190000|2025-05-26 09:19:50|||||||||100
1748251200000|2025-05-26 09:20:00|||||||||10
1748251220000|2025-05-26 09:20:20|||||||||551
1748251370000|2025-05-26 09:22:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|196
1748251380000|2025-05-26 09:23:00|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10992.6|10988.6|13
1748251390000|2025-05-26 09:23:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|33
1748251440000|2025-05-26 09:24:00|||||||||41
1748251510000|2025-05-26 09:25:10|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|55
1748251520000|2025-05-26 09:25:20|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|19
1748251630000|2025-05-26 09:27:10|||||||||200
1748251640000|2025-05-26 09:27:20|10995|10991|10995|10991|10995|10991|10995|10991|53
1748251660000|2025-05-26 09:27:40|||||||||2
1748251680000|2025-05-26 09:28:00|||||||||193
1748251730000|2025-05-26 09:28:50|||||||||10
1748251740000|2025-05-26 09:29:00|||||||||1485
1748251760000|2025-05-26 09:29:20|||||||||4
1748251770000|2025-05-26 09:29:30|||||||||5
1748251860000|2025-05-26 09:31:00|||||||||12
1748251880000|2025-05-26 09:31:20|||||||||20
1748251950000|2025-05-26 09:32:30|||||||||11
1748251970000|2025-05-26 09:32:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|68
1748251990000|2025-05-26 09:33:10|||||||||1557
1748252100000|2025-05-26 09:35:00|||||||||2
1748252210000|2025-05-26 09:36:50|||||||||3033
1748252220000|2025-05-26 09:37:00|||||||||306
1748252470000|2025-05-26 09:41:10|||||||||14
1748252490000|2025-05-26 09:41:30|||||||||502
1748252520000|2025-05-26 09:42:00|10995|10991|10995|10991|10995|10991|10995|10991|187
1748252540000|2025-05-26 09:42:20|||||||||1
1748252680000|2025-05-26 09:44:40|||||||||2
1748252690000|2025-05-26 09:44:50|||||||||4
1748252870000|2025-05-26 09:47:50|||||||||2
1748252990000|2025-05-26 09:49:50|||||||||2
1748253000000|2025-05-26 09:50:00|||||||||1
1748253050000|2025-05-26 09:50:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|119
1748253060000|2025-05-26 09:51:00|||||||||25
1748253090000|2025-05-26 09:51:30|10995|10991|10995|10991|10995|10991|10995|10991|63
1748253100000|2025-05-26 09:51:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|50
1748253110000|2025-05-26 09:51:50|||||||||14
1748253120000|2025-05-26 09:52:00|10995|10991|10995|10991|10995|10991|10995|10991|8
1748253140000|2025-05-26 09:52:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|24
1748253150000|2025-05-26 09:52:30|||||||||1
1748253160000|2025-05-26 09:52:40|||||||||84
1748253170000|2025-05-26 09:52:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|20
1748253180000|2025-05-26 09:53:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|50
1748253190000|2025-05-26 09:53:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|9
1748253210000|2025-05-26 09:53:30|10995|10991|10995|10991|10995|10991|10995|10991|5
1748253270000|2025-05-26 09:54:30|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|109
1748253300000|2025-05-26 09:55:00|||||||||6
1748253360000|2025-05-26 09:56:00|||||||||3
1748253370000|2025-05-26 09:56:10|10995|10991|10995|10991|10995|10991|10995|10991|4
1748253380000|2025-05-26 09:56:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|51
1748253390000|2025-05-26 09:56:30|10995|10991|10995|10991|10995|10991|10993.4|10989.4|156
1748253400000|2025-05-26 09:56:40|||||||||30
1748253540000|2025-05-26 09:59:00|10995.8|10991.8|10995|10991|10995.8|10991.8|10995|10991|342
1748253550000|2025-05-26 09:59:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|24
1748253590000|2025-05-26 09:59:50|||||||||3
1748253630000|2025-05-26 10:00:30|10995|10991|10995|10991|10995|10991|10995|10991|92
1748253660000|2025-05-26 10:01:00|||||||||2
1748253670000|2025-05-26 10:01:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|184
1748253700000|2025-05-26 10:01:40|||||||||2
1748253740000|2025-05-26 10:02:20|||||||||185
1748253830000|2025-05-26 10:03:50|||||||||1
1748253840000|2025-05-26 10:04:00|||||||||56
1748253890000|2025-05-26 10:04:50|||||||||1
1748253910000|2025-05-26 10:05:10|||||||||1
1748253960000|2025-05-26 10:06:00|||||||||2
1748253970000|2025-05-26 10:06:10|10995|10991|10995|10991|10995|10991|10995|10991|212
1748253980000|2025-05-26 10:06:20|||||||||53
1748253990000|2025-05-26 10:06:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|126
1748254030000|2025-05-26 10:07:10|||||||||223
1748254060000|2025-05-26 10:07:40|||||||||100
1748254070000|2025-05-26 10:07:50|||||||||3
1748254080000|2025-05-26 10:08:00|||||||||2
1748254200000|2025-05-26 10:10:00|||||||||5
1748254300000|2025-05-26 10:11:40|||||||||3
1748254320000|2025-05-26 10:12:00|||||||||2
1748254430000|2025-05-26 10:13:50|||||||||175
1748254440000|2025-05-26 10:14:00|||||||||3
1748254450000|2025-05-26 10:14:10|||||||||2
1748254480000|2025-05-26 10:14:40|||||||||1
1748254490000|2025-05-26 10:14:50|||||||||2
1748254540000|2025-05-26 10:15:40|||||||||2
1748254560000|2025-05-26 10:16:00|||||||||6
1748254600000|2025-05-26 10:16:40|||||||||1
1748254680000|2025-05-26 10:18:00|||||||||2
1748254710000|2025-05-26 10:18:30|||||||||5
1748254840000|2025-05-26 10:20:40|||||||||1
1748254860000|2025-05-26 10:21:00|10995|10991|10995|10991|10995|10991|10995|10991|54
1748254910000|2025-05-26 10:21:50|||||||||8
1748254920000|2025-05-26 10:22:00|||||||||1
1748254960000|2025-05-26 10:22:40|||||||||1
1748255040000|2025-05-26 10:24:00|||||||||1
1748255080000|2025-05-26 10:24:40|||||||||15
1748255110000|2025-05-26 10:25:10|||||||||1
1748255140000|2025-05-26 10:25:40|||||||||25
1748255160000|2025-05-26 10:26:00|||||||||6
1748255260000|2025-05-26 10:27:40|||||||||1
1748255280000|2025-05-26 10:28:00|||||||||3
1748255290000|2025-05-26 10:28:10|||||||||1
1748255320000|2025-05-26 10:28:40|||||||||2
1748255330000|2025-05-26 10:28:50|||||||||1
1748255390000|2025-05-26 10:29:50|||||||||3
1748255470000|2025-05-26 10:31:10|||||||||4
1748255500000|2025-05-26 10:31:40|||||||||1
1748255530000|2025-05-26 10:32:10|||||||||1
1748255560000|2025-05-26 10:32:40|||||||||1
1748255570000|2025-05-26 10:32:50|||||||||5
1748255580000|2025-05-26 10:33:00|||||||||6
1748255600000|2025-05-26 10:33:20|||||||||4
1748255610000|2025-05-26 10:33:30|||||||||3
1748255690000|2025-05-26 10:34:50|||||||||1
1748255700000|2025-05-26 10:35:00|||||||||1
1748255750000|2025-05-26 10:35:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|131
1748255760000|2025-05-26 10:36:00|||||||||108
1748255880000|2025-05-26 10:38:00|||||||||8
1748255890000|2025-05-26 10:38:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|38
1748255900000|2025-05-26 10:38:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|48
1748255910000|2025-05-26 10:38:30|10995|10991|10995|10991|10995|10991|10993.4|10989.4|54
1748255980000|2025-05-26 10:39:40|||||||||13
1748256000000|2025-05-26 10:40:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|107
1748256040000|2025-05-26 10:40:40|||||||||1
1748256090000|2025-05-26 10:41:30|||||||||6
1748256100000|2025-05-26 10:41:40|||||||||1
1748256120000|2025-05-26 10:42:00|||||||||441
1748256160000|2025-05-26 10:42:40|||||||||441
1748256170000|2025-05-26 10:42:50|||||||||3
1748256190000|2025-05-26 10:43:10|||||||||3
1748256250000|2025-05-26 10:44:10|||||||||44
1748256300000|2025-05-26 10:45:00|||||||||30
1748256370000|2025-05-26 10:46:10|||||||||1
1748256490000|2025-05-26 10:48:10|||||||||23
1748256520000|2025-05-26 10:48:40|||||||||1
1748256530000|2025-05-26 10:48:50|||||||||40
1748256590000|2025-05-26 10:49:50|||||||||43
1748256600000|2025-05-26 10:50:00|||||||||1
1748256640000|2025-05-26 10:50:40|||||||||1
1748256650000|2025-05-26 10:50:50|||||||||7
1748256680000|2025-05-26 10:51:20|||||||||30
1748256780000|2025-05-26 10:53:00|||||||||4
1748256840000|2025-05-26 10:54:00|||||||||1
1748256850000|2025-05-26 10:54:10|||||||||3
1748256880000|2025-05-26 10:54:40|||||||||1
1748256900000|2025-05-26 10:55:00|||||||||1
1748256940000|2025-05-26 10:55:40|||||||||20
1748256960000|2025-05-26 10:56:00|||||||||11
1748257060000|2025-05-26 10:57:40|||||||||1
1748257090000|2025-05-26 10:58:10|||||||||2
1748257120000|2025-05-26 10:58:40|||||||||1
1748257130000|2025-05-26 10:58:50|||||||||4
1748257170000|2025-05-26 10:59:30|||||||||100
1748257210000|2025-05-26 11:00:10|||||||||1
1748257240000|2025-05-26 11:00:40|||||||||1
1748257260000|2025-05-26 11:01:00|||||||||2
1748257310000|2025-05-26 11:01:50|||||||||13
1748257410000|2025-05-26 11:03:30|||||||||1
1748257560000|2025-05-26 11:06:00|||||||||1
1748257570000|2025-05-26 11:06:10|||||||||1
1748257590000|2025-05-26 11:06:30|||||||||1
1748257600000|2025-05-26 11:06:40|||||||||1
1748257640000|2025-05-26 11:07:20|||||||||263
1748257650000|2025-05-26 11:07:30|||||||||1
1748257680000|2025-05-26 11:08:00|||||||||1
1748257690000|2025-05-26 11:08:10|||||||||1
1748257720000|2025-05-26 11:08:40|||||||||1
1748257740000|2025-05-26 11:09:00|||||||||3
1748257800000|2025-05-26 11:10:00|||||||||1
1748257840000|2025-05-26 11:10:40|||||||||1
1748257930000|2025-05-26 11:12:10|||||||||1
1748257950000|2025-05-26 11:12:30|||||||||6
1748257960000|2025-05-26 11:12:40|||||||||1
1748257980000|2025-05-26 11:13:00|||||||||7
1748258080000|2025-05-26 11:14:40|||||||||3
1748258110000|2025-05-26 11:15:10|||||||||55
1748258140000|2025-05-26 11:15:40|||||||||1
1748258170000|2025-05-26 11:16:10|||||||||1
1748258240000|2025-05-26 11:17:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|232
1748258250000|2025-05-26 11:17:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|233
1748258290000|2025-05-26 11:18:10|||||||||27
1748258310000|2025-05-26 11:18:30|||||||||2
1748258320000|2025-05-26 11:18:40|||||||||1
1748258330000|2025-05-26 11:18:50|||||||||4
1748258410000|2025-05-26 11:20:10|||||||||60
1748258440000|2025-05-26 11:20:40|||||||||1
1748258570000|2025-05-26 11:22:50|||||||||1
1748258690000|2025-05-26 11:24:50|||||||||1
1748258750000|2025-05-26 11:25:50|10995|10991|10995|10991|10995|10991|10995|10991|9
1748258800000|2025-05-26 11:26:40|||||||||4
1748258840000|2025-05-26 11:27:20|||||||||218
1748258850000|2025-05-26 11:27:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|74
1748258860000|2025-05-26 11:27:40|10995|10991|10995|10991|10995|10991|10995|10991|19
1748258920000|2025-05-26 11:28:40|||||||||15
1748258960000|2025-05-26 11:29:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|208
1748258980000|2025-05-26 11:29:40|||||||||6
1748259110000|2025-05-26 11:31:50|||||||||111
1748259150000|2025-05-26 11:32:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|324
1748259220000|2025-05-26 11:33:40|||||||||3
1748259290000|2025-05-26 11:34:50|||||||||12
1748259300000|2025-05-26 11:35:00|||||||||1
1748259330000|2025-05-26 11:35:30|||||||||8
1748259340000|2025-05-26 11:35:40|||||||||1
1748259360000|2025-05-26 11:36:00|||||||||11
1748259390000|2025-05-26 11:36:30|||||||||2
1748259410000|2025-05-26 11:36:50|||||||||10
1748259430000|2025-05-26 11:37:10|||||||||1
1748259450000|2025-05-26 11:37:30|||||||||10
1748259480000|2025-05-26 11:38:00|||||||||40
1748259490000|2025-05-26 11:38:10|||||||||6
1748259500000|2025-05-26 11:38:20|||||||||12
1748259510000|2025-05-26 11:38:30|||||||||15
1748259520000|2025-05-26 11:38:40|||||||||4
1748259530000|2025-05-26 11:38:50|||||||||20
1748259550000|2025-05-26 11:39:10|||||||||13
1748259580000|2025-05-26 11:39:40|||||||||3
1748259590000|2025-05-26 11:39:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|187
1748259600000|2025-05-26 11:40:00|||||||||36
1748259610000|2025-05-26 11:40:10|||||||||14
1748259650000|2025-05-26 11:40:50|||||||||31
1748259710000|2025-05-26 11:41:50|||||||||16
1748259720000|2025-05-26 11:42:00|||||||||32
1748259730000|2025-05-26 11:42:10|||||||||1
1748259780000|2025-05-26 11:43:00|||||||||16
1748259790000|2025-05-26 11:43:10|||||||||5
1748259850000|2025-05-26 11:44:10|||||||||16
1748259890000|2025-05-26 11:44:50|||||||||4
1748259920000|2025-05-26 11:45:20|||||||||18
1748259970000|2025-05-26 11:46:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|711
1748259980000|2025-05-26 11:46:20|||||||||19
1748260020000|2025-05-26 11:47:00|||||||||16
1748260090000|2025-05-26 11:48:10|||||||||16
1748260150000|2025-05-26 11:49:10|||||||||16
1748260160000|2025-05-26 11:49:20|||||||||5
1748260200000|2025-05-26 11:50:00|||||||||1
1748260220000|2025-05-26 11:50:20|||||||||16
1748260260000|2025-05-26 11:51:00|||||||||4
1748260280000|2025-05-26 11:51:20|||||||||6
1748260290000|2025-05-26 11:51:30|||||||||16
1748260310000|2025-05-26 11:51:50|||||||||3
1748260320000|2025-05-26 11:52:00|||||||||1
1748260330000|2025-05-26 11:52:10|||||||||254
1748260340000|2025-05-26 11:52:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|286
1748260350000|2025-05-26 11:52:30|||||||||80
1748260360000|2025-05-26 11:52:40|||||||||16
1748260380000|2025-05-26 11:53:00|||||||||1
1748260420000|2025-05-26 11:53:40|||||||||16
1748260480000|2025-05-26 11:54:40|||||||||2
1748260490000|2025-05-26 11:54:50|||||||||16
1748260500000|2025-05-26 11:55:00|||||||||5
1748260510000|2025-05-26 11:55:10|||||||||4
1748260560000|2025-05-26 11:56:00|||||||||16
1748260630000|2025-05-26 11:57:10|||||||||16
1748260690000|2025-05-26 11:58:10|||||||||16
1748260760000|2025-05-26 11:59:20|||||||||22
1748260770000|2025-05-26 11:59:30|||||||||2
1748260780000|2025-05-26 11:59:40|||||||||5
1748260800000|2025-05-26 12:00:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|109
1748260810000|2025-05-26 12:00:10|||||||||1
1748260820000|2025-05-26 12:00:20|||||||||1
1748260830000|2025-05-26 12:00:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|53
1748260840000|2025-05-26 12:00:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|451
1748260850000|2025-05-26 12:00:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|485
1748260910000|2025-05-26 12:01:50|||||||||1
1748260930000|2025-05-26 12:02:10|10995|10991|10995|10991|10995|10991|10995|10991|151
1748260940000|2025-05-26 12:02:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|4
1748260950000|2025-05-26 12:02:30|10995|10991|10995|10991|10995|10991|10995|10991|132
1748260960000|2025-05-26 12:02:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|260
1748260980000|2025-05-26 12:03:00|||||||||8
1748261000000|2025-05-26 12:03:20|||||||||12
1748261010000|2025-05-26 12:03:30|||||||||43
1748261020000|2025-05-26 12:03:40|||||||||2
1748261030000|2025-05-26 12:03:50|||||||||16
1748261040000|2025-05-26 12:04:00|||||||||5
1748261050000|2025-05-26 12:04:10|||||||||4
1748261100000|2025-05-26 12:05:00|||||||||16
1748261120000|2025-05-26 12:05:20|||||||||2043
1748261130000|2025-05-26 12:05:30|||||||||204
1748261140000|2025-05-26 12:05:40|||||||||6
1748261160000|2025-05-26 12:06:00|||||||||16
1748261190000|2025-05-26 12:06:30|||||||||1
1748261200000|2025-05-26 12:06:40|||||||||38
1748261210000|2025-05-26 12:06:50|||||||||5
1748261220000|2025-05-26 12:07:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|92
1748261230000|2025-05-26 12:07:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|41
1748261280000|2025-05-26 12:08:00|||||||||19
1748261290000|2025-05-26 12:08:10|||||||||1
1748261310000|2025-05-26 12:08:30|||||||||25
1748261370000|2025-05-26 12:09:30|||||||||16
1748261390000|2025-05-26 12:09:50|||||||||241
1748261400000|2025-05-26 12:10:00|||||||||30
1748261440000|2025-05-26 12:10:40|||||||||16
1748261450000|2025-05-26 12:10:50|||||||||2
1748261510000|2025-05-26 12:11:50|||||||||18
1748261570000|2025-05-26 12:12:50|||||||||18
1748261640000|2025-05-26 12:14:00|||||||||16
1748261650000|2025-05-26 12:14:10|||||||||162
1748261660000|2025-05-26 12:14:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|327
1748261760000|2025-05-26 12:16:00|||||||||16
1748261820000|2025-05-26 12:17:00|||||||||20
1748261850000|2025-05-26 12:17:30|||||||||2
1748261860000|2025-05-26 12:17:40|||||||||20
1748261880000|2025-05-26 12:18:00|||||||||1
1748261890000|2025-05-26 12:18:10|||||||||16
1748261900000|2025-05-26 12:18:20|||||||||2
1748261960000|2025-05-26 12:19:20|||||||||16
1748262010000|2025-05-26 12:20:10|||||||||75
1748262020000|2025-05-26 12:20:20|||||||||148
1748262030000|2025-05-26 12:20:30|||||||||36
1748262040000|2025-05-26 12:20:40|||||||||53
1748262050000|2025-05-26 12:20:50|||||||||4
1748262060000|2025-05-26 12:21:00|||||||||6
1748262080000|2025-05-26 12:21:20|||||||||17
1748262090000|2025-05-26 12:21:30|||||||||23
1748262100000|2025-05-26 12:21:40|||||||||192
1748262110000|2025-05-26 12:21:50|||||||||62
1748262120000|2025-05-26 12:22:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|64
1748262130000|2025-05-26 12:22:10|||||||||43
1748262140000|2025-05-26 12:22:20|||||||||9
1748262180000|2025-05-26 12:23:00|||||||||39
1748262190000|2025-05-26 12:23:10|||||||||6
1748262220000|2025-05-26 12:23:40|||||||||3
1748262230000|2025-05-26 12:23:50|10995|10991|10995|10991|10995|10991|10995|10991|287
1748262240000|2025-05-26 12:24:00|||||||||1
1748262270000|2025-05-26 12:24:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|140
1748262280000|2025-05-26 12:24:40|10995|10991|10995|10991|10995|10991|10995|10991|26
1748262290000|2025-05-26 12:24:50|||||||||30
1748262300000|2025-05-26 12:25:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|396
1748262320000|2025-05-26 12:25:20|||||||||15
1748262350000|2025-05-26 12:25:50|||||||||1
1748262360000|2025-05-26 12:26:00|||||||||43
1748262380000|2025-05-26 12:26:20|||||||||3
1748262390000|2025-05-26 12:26:30|||||||||25
1748262400000|2025-05-26 12:26:40|||||||||36
1748262410000|2025-05-26 12:26:50|||||||||18
1748262420000|2025-05-26 12:27:00|||||||||6
1748262440000|2025-05-26 12:27:20|||||||||10
1748262450000|2025-05-26 12:27:30|10995|10991|10995|10991|10995|10991|10995|10991|1013
1748262460000|2025-05-26 12:27:40|||||||||26067
1748262470000|2025-05-26 12:27:50|||||||||1922
1748262480000|2025-05-26 12:28:00|||||||||71
1748262500000|2025-05-26 12:28:20|||||||||72
1748262510000|2025-05-26 12:28:30|||||||||10
1748262520000|2025-05-26 12:28:40|||||||||56
1748262540000|2025-05-26 12:29:00|||||||||6
1748262550000|2025-05-26 12:29:10|||||||||12
1748262570000|2025-05-26 12:29:30|||||||||2
1748262580000|2025-05-26 12:29:40|||||||||3
1748262590000|2025-05-26 12:29:50|||||||||20
1748262600000|2025-05-26 12:30:00|||||||||61
1748262610000|2025-05-26 12:30:10|||||||||24
1748262620000|2025-05-26 12:30:20|||||||||2
1748262630000|2025-05-26 12:30:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|447
1748262640000|2025-05-26 12:30:40|||||||||11
1748262650000|2025-05-26 12:30:50|||||||||3
1748262660000|2025-05-26 12:31:00|||||||||79
1748262670000|2025-05-26 12:31:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|44
1748262680000|2025-05-26 12:31:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|141
1748262690000|2025-05-26 12:31:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|338
1748262700000|2025-05-26 12:31:40|||||||||203
1748262720000|2025-05-26 12:32:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|91
1748262730000|2025-05-26 12:32:10|||||||||2
1748262740000|2025-05-26 12:32:20|||||||||2
1748262750000|2025-05-26 12:32:30|||||||||31
1748262760000|2025-05-26 12:32:40|||||||||64
1748262770000|2025-05-26 12:32:50|||||||||13
1748262780000|2025-05-26 12:33:00|||||||||34
1748262790000|2025-05-26 12:33:10|||||||||3
1748262800000|2025-05-26 12:33:20|||||||||1
1748262810000|2025-05-26 12:33:30|||||||||35
1748262820000|2025-05-26 12:33:40|||||||||11
1748262830000|2025-05-26 12:33:50|||||||||5
1748262840000|2025-05-26 12:34:00|||||||||10
1748262850000|2025-05-26 12:34:10|||||||||280
1748262860000|2025-05-26 12:34:20|||||||||27
1748262870000|2025-05-26 12:34:30|||||||||1
1748262880000|2025-05-26 12:34:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|387
1748262890000|2025-05-26 12:34:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|24
1748262900000|2025-05-26 12:35:00|||||||||32
1748262910000|2025-05-26 12:35:10|||||||||2
1748262920000|2025-05-26 12:35:20|||||||||5
1748262940000|2025-05-26 12:35:40|||||||||10
1748262950000|2025-05-26 12:35:50|||||||||32
1748262960000|2025-05-26 12:36:00|||||||||35
1748262970000|2025-05-26 12:36:10|||||||||101
1748262980000|2025-05-26 12:36:20|||||||||4
1748262990000|2025-05-26 12:36:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|8
1748263000000|2025-05-26 12:36:40|||||||||22
1748263010000|2025-05-26 12:36:50|||||||||16
1748263030000|2025-05-26 12:37:10|||||||||2
1748263050000|2025-05-26 12:37:30|||||||||5
1748263060000|2025-05-26 12:37:40|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|18
1748263070000|2025-05-26 12:37:50|||||||||80
1748263080000|2025-05-26 12:38:00|||||||||51
1748263110000|2025-05-26 12:38:30|||||||||3
1748263120000|2025-05-26 12:38:40|||||||||31
1748263140000|2025-05-26 12:39:00|||||||||31
1748263160000|2025-05-26 12:39:20|||||||||2
1748263170000|2025-05-26 12:39:30|||||||||1
1748263180000|2025-05-26 12:39:40|||||||||10
1748263200000|2025-05-26 12:40:00|||||||||27
1748263220000|2025-05-26 12:40:20|||||||||4
1748263240000|2025-05-26 12:40:40|||||||||4
1748263250000|2025-05-26 12:40:50|||||||||285
1748263260000|2025-05-26 12:41:00|||||||||35
1748263270000|2025-05-26 12:41:10|||||||||11
1748263280000|2025-05-26 12:41:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|337
1748263290000|2025-05-26 12:41:30|||||||||19
1748263300000|2025-05-26 12:41:40|||||||||4
1748263310000|2025-05-26 12:41:50|||||||||44
1748263320000|2025-05-26 12:42:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|30
1748263330000|2025-05-26 12:42:10|||||||||8
1748263340000|2025-05-26 12:42:20|||||||||3
1748263350000|2025-05-26 12:42:30|||||||||15
1748263360000|2025-05-26 12:42:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|464
1748263370000|2025-05-26 12:42:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|52
1748263380000|2025-05-26 12:43:00|||||||||4
1748263390000|2025-05-26 12:43:10|||||||||34
1748263400000|2025-05-26 12:43:20|||||||||3
1748263410000|2025-05-26 12:43:30|||||||||30
1748263420000|2025-05-26 12:43:40|||||||||39
1748263430000|2025-05-26 12:43:50|||||||||3
1748263440000|2025-05-26 12:44:00|||||||||596
1748263450000|2025-05-26 12:44:10|||||||||43
1748263460000|2025-05-26 12:44:20|||||||||3
1748263470000|2025-05-26 12:44:30|||||||||3
1748263480000|2025-05-26 12:44:40|||||||||7
1748263490000|2025-05-26 12:44:50|||||||||4
1748263500000|2025-05-26 12:45:00|||||||||33
1748263510000|2025-05-26 12:45:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|63
1748263520000|2025-05-26 12:45:20|||||||||10
1748263530000|2025-05-26 12:45:30|||||||||6
1748263540000|2025-05-26 12:45:40|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|393
1748263550000|2025-05-26 12:45:50|||||||||5
1748263560000|2025-05-26 12:46:00|||||||||27
1748263570000|2025-05-26 12:46:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|62
1748263580000|2025-05-26 12:46:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|17
1748263590000|2025-05-26 12:46:30|||||||||13
1748263600000|2025-05-26 12:46:40|||||||||5
1748263610000|2025-05-26 12:46:50|||||||||4
1748263620000|2025-05-26 12:47:00|||||||||3
1748263630000|2025-05-26 12:47:10|||||||||5
1748263640000|2025-05-26 12:47:20|||||||||45
1748263650000|2025-05-26 12:47:30|||||||||3
1748263660000|2025-05-26 12:47:40|||||||||5
1748263670000|2025-05-26 12:47:50|||||||||4
1748263680000|2025-05-26 12:48:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|532
1748263690000|2025-05-26 12:48:10|||||||||8
1748263700000|2025-05-26 12:48:20|||||||||4
1748263710000|2025-05-26 12:48:30|||||||||29
1748263720000|2025-05-26 12:48:40|||||||||4
1748263730000|2025-05-26 12:48:50|||||||||6
1748263740000|2025-05-26 12:49:00|||||||||13
1748263750000|2025-05-26 12:49:10|||||||||9
1748263760000|2025-05-26 12:49:20|||||||||8
1748263770000|2025-05-26 12:49:30|||||||||15
1748263780000|2025-05-26 12:49:40|||||||||9
1748263790000|2025-05-26 12:49:50|||||||||19
1748263800000|2025-05-26 12:50:00|||||||||15
1748263810000|2025-05-26 12:50:10|||||||||48
1748263820000|2025-05-26 12:50:20|||||||||16
1748263830000|2025-05-26 12:50:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|393
1748263840000|2025-05-26 12:50:40|||||||||8
1748263850000|2025-05-26 12:50:50|||||||||17
1748263860000|2025-05-26 12:51:00|||||||||7
1748263870000|2025-05-26 12:51:10|||||||||10
1748263880000|2025-05-26 12:51:20|||||||||4
1748263890000|2025-05-26 12:51:30|||||||||44
1748263900000|2025-05-26 12:51:40|||||||||8
1748263910000|2025-05-26 12:51:50|||||||||4
1748263920000|2025-05-26 12:52:00|||||||||6
1748263930000|2025-05-26 12:52:10|||||||||9
1748263940000|2025-05-26 12:52:20|||||||||9
1748263950000|2025-05-26 12:52:30|||||||||3
1748263960000|2025-05-26 12:52:40|||||||||36
1748263970000|2025-05-26 12:52:50|||||||||4
1748263980000|2025-05-26 12:53:00|||||||||8
1748263990000|2025-05-26 12:53:10|||||||||5
1748264000000|2025-05-26 12:53:20|||||||||34
1748264010000|2025-05-26 12:53:30|||||||||4
1748264020000|2025-05-26 12:53:40|||||||||9
1748264030000|2025-05-26 12:53:50|||||||||3
1748264040000|2025-05-26 12:54:00|||||||||11
1748264050000|2025-05-26 12:54:10|||||||||38
1748264060000|2025-05-26 12:54:20|||||||||3
1748264070000|2025-05-26 12:54:30|||||||||5
1748264080000|2025-05-26 12:54:40|||||||||15
1748264090000|2025-05-26 12:54:50|||||||||31
1748264100000|2025-05-26 12:55:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10
1748264110000|2025-05-26 12:55:10|||||||||28
1748264140000|2025-05-26 12:55:40|||||||||108
1748264150000|2025-05-26 12:55:50|||||||||3
1748264180000|2025-05-26 12:56:20|||||||||37
1748264190000|2025-05-26 12:56:30|||||||||6
1748264200000|2025-05-26 12:56:40|||||||||2
1748264210000|2025-05-26 12:56:50|||||||||3
1748264230000|2025-05-26 12:57:10|||||||||11
1748264240000|2025-05-26 12:57:20|||||||||31
1748264260000|2025-05-26 12:57:40|||||||||25
1748264270000|2025-05-26 12:57:50|||||||||7
1748264280000|2025-05-26 12:58:00|||||||||295
1748264300000|2025-05-26 12:58:20|||||||||24
1748264310000|2025-05-26 12:58:30|||||||||1
1748264320000|2025-05-26 12:58:40|||||||||103
1748264330000|2025-05-26 12:58:50|||||||||258
1748264340000|2025-05-26 12:59:00|||||||||1
1748264350000|2025-05-26 12:59:10|||||||||3
1748264360000|2025-05-26 12:59:20|||||||||5
1748264370000|2025-05-26 12:59:30|||||||||35
1748264400000|2025-05-26 13:00:00|||||||||4
1748264410000|2025-05-26 13:00:10|||||||||22
1748264420000|2025-05-26 13:00:20|||||||||1
1748264430000|2025-05-26 13:00:30|||||||||252
1748264450000|2025-05-26 13:00:50|||||||||25
1748264460000|2025-05-26 13:01:00|||||||||10
1748264470000|2025-05-26 13:01:10|||||||||7
1748264480000|2025-05-26 13:01:20|||||||||1
1748264490000|2025-05-26 13:01:30|||||||||33
1748264500000|2025-05-26 13:01:40|||||||||22
1748264510000|2025-05-26 13:01:50|||||||||5
1748264520000|2025-05-26 13:02:00|||||||||9
1748264530000|2025-05-26 13:02:10|11000.4|10996.4|10999.7|10995.7|11000.4|10996.4|10999.7|10995.7|26
1748264540000|2025-05-26 13:02:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|430
1748264550000|2025-05-26 13:02:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|61
1748264570000|2025-05-26 13:02:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|49
1748264580000|2025-05-26 13:03:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|350
1748264590000|2025-05-26 13:03:10|||||||||5
1748264620000|2025-05-26 13:03:40|||||||||14
1748264630000|2025-05-26 13:03:50|||||||||12
1748264640000|2025-05-26 13:04:00|||||||||1
1748264660000|2025-05-26 13:04:20|||||||||56
1748264670000|2025-05-26 13:04:30|||||||||39
1748264700000|2025-05-26 13:05:00|||||||||15
1748264720000|2025-05-26 13:05:20|||||||||3
1748264730000|2025-05-26 13:05:30|||||||||9
1748264740000|2025-05-26 13:05:40|||||||||5
1748264750000|2025-05-26 13:05:50|||||||||3
1748264760000|2025-05-26 13:06:00|||||||||17
1748264770000|2025-05-26 13:06:10|||||||||7
1748264780000|2025-05-26 13:06:20|||||||||5
1748264790000|2025-05-26 13:06:30|||||||||181
1748264800000|2025-05-26 13:06:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|64
1748264810000|2025-05-26 13:06:50|||||||||65
1748264820000|2025-05-26 13:07:00|||||||||21
1748264830000|2025-05-26 13:07:10|||||||||42
1748264840000|2025-05-26 13:07:20|||||||||2
1748264850000|2025-05-26 13:07:30|||||||||19
1748264860000|2025-05-26 13:07:40|||||||||1
1748264870000|2025-05-26 13:07:50|||||||||11
1748264880000|2025-05-26 13:08:00|||||||||45
1748264890000|2025-05-26 13:08:10|||||||||1
1748264910000|2025-05-26 13:08:30|||||||||3
1748264920000|2025-05-26 13:08:40|||||||||3
1748264930000|2025-05-26 13:08:50|||||||||18
1748264940000|2025-05-26 13:09:00|||||||||9
1748264950000|2025-05-26 13:09:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1
1748264960000|2025-05-26 13:09:20|||||||||14
1748264970000|2025-05-26 13:09:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|130
1748264980000|2025-05-26 13:09:40|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|40
1748264990000|2025-05-26 13:09:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|68
1748265000000|2025-05-26 13:10:00|||||||||21
1748265010000|2025-05-26 13:10:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|167
1748265020000|2025-05-26 13:10:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|85
1748265030000|2025-05-26 13:10:30|||||||||23
1748265040000|2025-05-26 13:10:40|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|28
1748265060000|2025-05-26 13:11:00|||||||||21
1748265070000|2025-05-26 13:11:10|||||||||26
1748265080000|2025-05-26 13:11:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|109
1748265090000|2025-05-26 13:11:30|||||||||71
1748265110000|2025-05-26 13:11:50|||||||||1
1748265120000|2025-05-26 13:12:00|||||||||21
1748265130000|2025-05-26 13:12:10|||||||||6
1748265150000|2025-05-26 13:12:30|||||||||17
1748265160000|2025-05-26 13:12:40|||||||||29
1748265170000|2025-05-26 13:12:50|||||||||4
1748265180000|2025-05-26 13:13:00|||||||||3
1748265190000|2025-05-26 13:13:10|||||||||6
1748265200000|2025-05-26 13:13:20|||||||||5
1748265210000|2025-05-26 13:13:30|||||||||9
1748265220000|2025-05-26 13:13:40|||||||||24
1748265230000|2025-05-26 13:13:50|||||||||12
1748265240000|2025-05-26 13:14:00|||||||||4
1748265250000|2025-05-26 13:14:10|||||||||29
1748265260000|2025-05-26 13:14:20|||||||||4
1748265270000|2025-05-26 13:14:30|||||||||32
1748265280000|2025-05-26 13:14:40|||||||||74
1748265290000|2025-05-26 13:14:50|||||||||23
1748265300000|2025-05-26 13:15:00|||||||||15
1748265310000|2025-05-26 13:15:10|||||||||19
1748265320000|2025-05-26 13:15:20|||||||||12
1748265330000|2025-05-26 13:15:30|||||||||4
1748265340000|2025-05-26 13:15:40|||||||||8
1748265350000|2025-05-26 13:15:50|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|946
1748265360000|2025-05-26 13:16:00|||||||||39
1748265370000|2025-05-26 13:16:10|||||||||5
1748265380000|2025-05-26 13:16:20|||||||||7
1748265390000|2025-05-26 13:16:30|||||||||10
1748265400000|2025-05-26 13:16:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|21
1748265410000|2025-05-26 13:16:50|||||||||12
1748265420000|2025-05-26 13:17:00|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|56
1748265430000|2025-05-26 13:17:10|||||||||4
1748265440000|2025-05-26 13:17:20|||||||||39
1748265450000|2025-05-26 13:17:30|||||||||10
1748265460000|2025-05-26 13:17:40|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|38
1748265480000|2025-05-26 13:18:00|||||||||30
1748265500000|2025-05-26 13:18:20|||||||||6
1748265510000|2025-05-26 13:18:30|||||||||1
1748265530000|2025-05-26 13:18:50|||||||||56
1748265540000|2025-05-26 13:19:00|||||||||5
1748265560000|2025-05-26 13:19:20|||||||||28
1748265570000|2025-05-26 13:19:30|||||||||26
1748265590000|2025-05-26 13:19:50|||||||||1
1748265600000|2025-05-26 13:20:00|||||||||6
1748265610000|2025-05-26 13:20:10|||||||||24
1748265620000|2025-05-26 13:20:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|74
1748265640000|2025-05-26 13:20:40|||||||||5
1748265650000|2025-05-26 13:20:50|||||||||23
1748265660000|2025-05-26 13:21:00|||||||||45
1748265680000|2025-05-26 13:21:20|||||||||5
1748265710000|2025-05-26 13:21:50|||||||||12
1748265730000|2025-05-26 13:22:10|||||||||32
1748265740000|2025-05-26 13:22:20|||||||||3
1748265750000|2025-05-26 13:22:30|||||||||5
1748265760000|2025-05-26 13:22:40|||||||||3
1748265780000|2025-05-26 13:23:00|||||||||13
1748265790000|2025-05-26 13:23:10|||||||||1
1748265800000|2025-05-26 13:23:20|||||||||239
1748265820000|2025-05-26 13:23:40|||||||||6
1748265840000|2025-05-26 13:24:00|||||||||3
1748265850000|2025-05-26 13:24:10|||||||||4
1748265860000|2025-05-26 13:24:20|||||||||18
1748265880000|2025-05-26 13:24:40|||||||||8
1748265890000|2025-05-26 13:24:50|||||||||10
1748265900000|2025-05-26 13:25:00|||||||||13
1748265910000|2025-05-26 13:25:10|||||||||11
1748265930000|2025-05-26 13:25:30|||||||||3
1748265940000|2025-05-26 13:25:40|||||||||3
1748265950000|2025-05-26 13:25:50|||||||||30
1748265960000|2025-05-26 13:26:00|||||||||31
1748265980000|2025-05-26 13:26:20|||||||||562
1748265990000|2025-05-26 13:26:30|||||||||5
1748266000000|2025-05-26 13:26:40|||||||||1
1748266010000|2025-05-26 13:26:50|||||||||101
1748266030000|2025-05-26 13:27:10|||||||||4
1748266050000|2025-05-26 13:27:30|||||||||8
1748266060000|2025-05-26 13:27:40|||||||||1
1748266070000|2025-05-26 13:27:50|||||||||5
1748266080000|2025-05-26 13:28:00|||||||||25
1748266090000|2025-05-26 13:28:10|||||||||5
1748266100000|2025-05-26 13:28:20|||||||||5
1748266110000|2025-05-26 13:28:30|||||||||1
1748266120000|2025-05-26 13:28:40|||||||||23
1748266130000|2025-05-26 13:28:50|||||||||6
1748266140000|2025-05-26 13:29:00|||||||||2
1748266160000|2025-05-26 13:29:20|||||||||23
1748266170000|2025-05-26 13:29:30|||||||||1
1748266200000|2025-05-26 13:30:00|||||||||8
1748266210000|2025-05-26 13:30:10|||||||||12
1748266220000|2025-05-26 13:30:20|||||||||6
1748266240000|2025-05-26 13:30:40|||||||||57
1748266270000|2025-05-26 13:31:10|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|73
1748266280000|2025-05-26 13:31:20|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|47
1748266290000|2025-05-26 13:31:30|||||||||19
1748266320000|2025-05-26 13:32:00|||||||||8
1748266330000|2025-05-26 13:32:10|||||||||3
1748266340000|2025-05-26 13:32:20|||||||||4
1748266350000|2025-05-26 13:32:30|||||||||4
1748266360000|2025-05-26 13:32:40|||||||||1
1748266370000|2025-05-26 13:32:50|||||||||2
1748266380000|2025-05-26 13:33:00|||||||||43
1748266390000|2025-05-26 13:33:10|||||||||7
1748266400000|2025-05-26 13:33:20|||||||||8
1748266420000|2025-05-26 13:33:40|||||||||5
1748266430000|2025-05-26 13:33:50|||||||||38
1748266440000|2025-05-26 13:34:00|||||||||1
1748266450000|2025-05-26 13:34:10|||||||||4
1748266460000|2025-05-26 13:34:20|||||||||1
1748266470000|2025-05-26 13:34:30|||||||||5
1748266480000|2025-05-26 13:34:40|||||||||5
1748266500000|2025-05-26 13:35:00|||||||||24
1748266520000|2025-05-26 13:35:20|||||||||26
1748266550000|2025-05-26 13:35:50|||||||||5
1748266560000|2025-05-26 13:36:00|||||||||7
1748266570000|2025-05-26 13:36:10|||||||||28
1748266600000|2025-05-26 13:36:40|||||||||1
1748266610000|2025-05-26 13:36:50|||||||||5
1748266620000|2025-05-26 13:37:00|||||||||8
1748266630000|2025-05-26 13:37:10|||||||||27
1748266660000|2025-05-26 13:37:40|||||||||1
1748266690000|2025-05-26 13:38:10|||||||||1
1748266700000|2025-05-26 13:38:20|||||||||314
1748266710000|2025-05-26 13:38:30|||||||||22
1748266720000|2025-05-26 13:38:40|||||||||2
1748266730000|2025-05-26 13:38:50|||||||||6
1748266740000|2025-05-26 13:39:00|||||||||31
1748266760000|2025-05-26 13:39:20|||||||||3
1748266770000|2025-05-26 13:39:30|||||||||1
1748266810000|2025-05-26 13:40:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|150
1748266820000|2025-05-26 13:40:20|||||||||29
1748266830000|2025-05-26 13:40:30|||||||||26
1748266880000|2025-05-26 13:41:20|||||||||9
1748266890000|2025-05-26 13:41:30|||||||||24
1748266900000|2025-05-26 13:41:40|||||||||5
1748266910000|2025-05-26 13:41:50|||||||||48
1748266920000|2025-05-26 13:42:00|||||||||1
1748266930000|2025-05-26 13:42:10|||||||||1
1748266950000|2025-05-26 13:42:30|||||||||6
1748266960000|2025-05-26 13:42:40|||||||||25
1748266970000|2025-05-26 13:42:50|||||||||29
1748266980000|2025-05-26 13:43:00|||||||||13
1748266990000|2025-05-26 13:43:10|||||||||1
1748267000000|2025-05-26 13:43:20|||||||||13
1748267020000|2025-05-26 13:43:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|135
1748267030000|2025-05-26 13:43:50|||||||||1
1748267040000|2025-05-26 13:44:00|||||||||22
1748267060000|2025-05-26 13:44:20|||||||||18
1748267070000|2025-05-26 13:44:30|||||||||11
1748267090000|2025-05-26 13:44:50|||||||||20
1748267100000|2025-05-26 13:45:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|42
1748267130000|2025-05-26 13:45:30|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|70
1748267140000|2025-05-26 13:45:40|||||||||29
1748267150000|2025-05-26 13:45:50|||||||||7
1748267160000|2025-05-26 13:46:00|||||||||10
1748267170000|2025-05-26 13:46:10|||||||||11
1748267180000|2025-05-26 13:46:20|||||||||1
1748267190000|2025-05-26 13:46:30|||||||||33
1748267200000|2025-05-26 13:46:40|||||||||2
1748267210000|2025-05-26 13:46:50|||||||||12
1748267220000|2025-05-26 13:47:00|||||||||5
1748267240000|2025-05-26 13:47:20|||||||||5
1748267250000|2025-05-26 13:47:30|||||||||12
1748267260000|2025-05-26 13:47:40|||||||||1
1748267270000|2025-05-26 13:47:50|||||||||22
1748267290000|2025-05-26 13:48:10|||||||||7
1748267300000|2025-05-26 13:48:20|||||||||1
1748267310000|2025-05-26 13:48:30|||||||||4
1748267320000|2025-05-26 13:48:40|||||||||2
1748267350000|2025-05-26 13:49:10|||||||||1
1748267360000|2025-05-26 13:49:20|||||||||16
1748267370000|2025-05-26 13:49:30|||||||||36
1748267380000|2025-05-26 13:49:40|||||||||5
1748267400000|2025-05-26 13:50:00|||||||||5
1748267410000|2025-05-26 13:50:10|||||||||6
1748267420000|2025-05-26 13:50:20|||||||||1
1748267440000|2025-05-26 13:50:40|||||||||28
1748267450000|2025-05-26 13:50:50|||||||||21
1748267460000|2025-05-26 13:51:00|||||||||12
1748267470000|2025-05-26 13:51:10|||||||||1
1748267480000|2025-05-26 13:51:20|||||||||6
1748267500000|2025-05-26 13:51:40|||||||||45
1748267530000|2025-05-26 13:52:10|||||||||3
1748267540000|2025-05-26 13:52:20|||||||||6
1748267550000|2025-05-26 13:52:30|||||||||98
1748267560000|2025-05-26 13:52:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|76
1748267570000|2025-05-26 13:52:50|||||||||53
1748267580000|2025-05-26 13:53:00|||||||||10
1748267590000|2025-05-26 13:53:10|||||||||5
1748267600000|2025-05-26 13:53:20|||||||||7
1748267610000|2025-05-26 13:53:30|||||||||10
1748267620000|2025-05-26 13:53:40|||||||||3
1748267630000|2025-05-26 13:53:50|||||||||54
1748267640000|2025-05-26 13:54:00|||||||||9
1748267650000|2025-05-26 13:54:10|||||||||1
1748267660000|2025-05-26 13:54:20|||||||||2
1748267670000|2025-05-26 13:54:30|||||||||32
1748267680000|2025-05-26 13:54:40|||||||||19
1748267690000|2025-05-26 13:54:50|||||||||5
1748267700000|2025-05-26 13:55:00|||||||||15
1748267710000|2025-05-26 13:55:10|||||||||7
1748267720000|2025-05-26 13:55:20|||||||||8
1748267730000|2025-05-26 13:55:30|||||||||4
1748267740000|2025-05-26 13:55:40|||||||||247
1748267750000|2025-05-26 13:55:50|||||||||23
1748267770000|2025-05-26 13:56:10|||||||||34
1748267800000|2025-05-26 13:56:40|||||||||4
1748267820000|2025-05-26 13:57:00|||||||||67
1748267830000|2025-05-26 13:57:10|||||||||4
1748267840000|2025-05-26 13:57:20|||||||||1
1748267850000|2025-05-26 13:57:30|||||||||29
1748267860000|2025-05-26 13:57:40|||||||||1
1748267870000|2025-05-26 13:57:50|||||||||2
1748267880000|2025-05-26 13:58:00|||||||||2
1748267890000|2025-05-26 13:58:10|||||||||10
1748267900000|2025-05-26 13:58:20|||||||||1
1748267910000|2025-05-26 13:58:30|||||||||13
1748267930000|2025-05-26 13:58:50|||||||||5
1748267940000|2025-05-26 13:59:00|||||||||30
1748267950000|2025-05-26 13:59:10|||||||||5
1748267960000|2025-05-26 13:59:20|||||||||3
1748267970000|2025-05-26 13:59:30|||||||||1
1748267990000|2025-05-26 13:59:50|||||||||376
1748268010000|2025-05-26 14:00:10|||||||||2
1748268020000|2025-05-26 14:00:20|||||||||70
1748268030000|2025-05-26 14:00:30|||||||||11
1748268040000|2025-05-26 14:00:40|||||||||2
1748268050000|2025-05-26 14:00:50|||||||||15
1748268060000|2025-05-26 14:01:00|||||||||16
1748268070000|2025-05-26 14:01:10|||||||||29
1748268080000|2025-05-26 14:01:20|||||||||9
1748268090000|2025-05-26 14:01:30|||||||||2
1748268110000|2025-05-26 14:01:50|||||||||19
1748268120000|2025-05-26 14:02:00|||||||||1
1748268130000|2025-05-26 14:02:10|||||||||24
1748268140000|2025-05-26 14:02:20|||||||||5
1748268150000|2025-05-26 14:02:30|||||||||2
1748268160000|2025-05-26 14:02:40|||||||||24
1748268170000|2025-05-26 14:02:50|||||||||5
1748268180000|2025-05-26 14:03:00|||||||||5
1748268190000|2025-05-26 14:03:10|||||||||1
1748268200000|2025-05-26 14:03:20|||||||||60
1748268210000|2025-05-26 14:03:30|||||||||16
1748268220000|2025-05-26 14:03:40|||||||||31
1748268230000|2025-05-26 14:03:50|||||||||17
1748268240000|2025-05-26 14:04:00|||||||||17
1748268250000|2025-05-26 14:04:10|||||||||5
1748268260000|2025-05-26 14:04:20|||||||||2
1748268270000|2025-05-26 14:04:30|||||||||23
1748268300000|2025-05-26 14:05:00|||||||||5
1748268310000|2025-05-26 14:05:10|||||||||60
1748268320000|2025-05-26 14:05:20|||||||||6
1748268330000|2025-05-26 14:05:30|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|238
1748268340000|2025-05-26 14:05:40|||||||||282
1748268350000|2025-05-26 14:05:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|44
1748268360000|2025-05-26 14:06:00|||||||||5
1748268370000|2025-05-26 14:06:10|||||||||3
1748268380000|2025-05-26 14:06:20|||||||||6
1748268390000|2025-05-26 14:06:30|||||||||209
1748268400000|2025-05-26 14:06:40|||||||||7
1748268410000|2025-05-26 14:06:50|||||||||31
1748268420000|2025-05-26 14:07:00|||||||||12
1748268430000|2025-05-26 14:07:10|||||||||80
1748268440000|2025-05-26 14:07:20|||||||||28
1748268460000|2025-05-26 14:07:40|||||||||1
1748268470000|2025-05-26 14:07:50|||||||||10
1748268480000|2025-05-26 14:08:00|||||||||5
1748268490000|2025-05-26 14:08:10|||||||||3
1748268500000|2025-05-26 14:08:20|||||||||82
1748268510000|2025-05-26 14:08:30|||||||||1
1748268520000|2025-05-26 14:08:40|||||||||22
1748268530000|2025-05-26 14:08:50|||||||||2
1748268550000|2025-05-26 14:09:10|||||||||83
1748268560000|2025-05-26 14:09:20|||||||||26
1748268570000|2025-05-26 14:09:30|||||||||1
1748268580000|2025-05-26 14:09:40|||||||||7
1748268590000|2025-05-26 14:09:50|||||||||8
1748268600000|2025-05-26 14:10:00|||||||||7
1748268610000|2025-05-26 14:10:10|||||||||15
1748268620000|2025-05-26 14:10:20|||||||||34
1748268630000|2025-05-26 14:10:30|||||||||5
1748268640000|2025-05-26 14:10:40|||||||||3
1748268650000|2025-05-26 14:10:50|||||||||2
1748268660000|2025-05-26 14:11:00|||||||||7
1748268670000|2025-05-26 14:11:10|||||||||1
1748268680000|2025-05-26 14:11:20|||||||||1
1748268690000|2025-05-26 14:11:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|188
1748268700000|2025-05-26 14:11:40|||||||||64
1748268730000|2025-05-26 14:12:10|||||||||12
1748268740000|2025-05-26 14:12:20|||||||||7
1748268760000|2025-05-26 14:12:40|||||||||9
1748268780000|2025-05-26 14:13:00|||||||||42
1748268790000|2025-05-26 14:13:10|||||||||3
1748268810000|2025-05-26 14:13:30|||||||||2
1748268820000|2025-05-26 14:13:40|||||||||5
1748268840000|2025-05-26 14:14:00|||||||||1
1748268850000|2025-05-26 14:14:10|||||||||9
1748268860000|2025-05-26 14:14:20|||||||||25
1748268880000|2025-05-26 14:14:40|||||||||3
1748268900000|2025-05-26 14:15:00|||||||||15
1748268910000|2025-05-26 14:15:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|272
1748268920000|2025-05-26 14:15:20|||||||||26
1748268930000|2025-05-26 14:15:30|||||||||5
1748268940000|2025-05-26 14:15:40|||||||||24
1748268950000|2025-05-26 14:15:50|||||||||1
1748268960000|2025-05-26 14:16:00|||||||||119
1748269000000|2025-05-26 14:16:40|||||||||1
1748269010000|2025-05-26 14:16:50|||||||||33
1748269050000|2025-05-26 14:17:30|||||||||27
1748269060000|2025-05-26 14:17:40|||||||||3
1748269070000|2025-05-26 14:17:50|||||||||7
1748269080000|2025-05-26 14:18:00|||||||||5
1748269100000|2025-05-26 14:18:20|||||||||10
1748269110000|2025-05-26 14:18:30|||||||||19
1748269120000|2025-05-26 14:18:40|||||||||32
1748269130000|2025-05-26 14:18:50|||||||||22
1748269160000|2025-05-26 14:19:20|||||||||4
1748269170000|2025-05-26 14:19:30|||||||||5
1748269200000|2025-05-26 14:20:00|||||||||40
1748269210000|2025-05-26 14:20:10|||||||||10
1748269220000|2025-05-26 14:20:20|||||||||1
1748269230000|2025-05-26 14:20:30|||||||||2
1748269260000|2025-05-26 14:21:00|||||||||14
1748269270000|2025-05-26 14:21:10|||||||||3
1748269280000|2025-05-26 14:21:20|||||||||8
1748269300000|2025-05-26 14:21:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|523
1748269310000|2025-05-26 14:21:50|||||||||14
1748269320000|2025-05-26 14:22:00|||||||||18
1748269330000|2025-05-26 14:22:10|||||||||9
1748269340000|2025-05-26 14:22:20|||||||||26
1748269350000|2025-05-26 14:22:30|||||||||5
1748269360000|2025-05-26 14:22:40|||||||||7
1748269370000|2025-05-26 14:22:50|||||||||11
1748269390000|2025-05-26 14:23:10|||||||||26
1748269410000|2025-05-26 14:23:30|||||||||2
1748269420000|2025-05-26 14:23:40|||||||||154
1748269430000|2025-05-26 14:23:50|11009|11005|11009|11005|11009|11005|11009|11005|133
1748269440000|2025-05-26 14:24:00|||||||||3
1748269450000|2025-05-26 14:24:10|||||||||400
1748269460000|2025-05-26 14:24:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|2
1748269470000|2025-05-26 14:24:30|||||||||2
1748269480000|2025-05-26 14:24:40|||||||||129
1748269490000|2025-05-26 14:24:50|||||||||12
1748269500000|2025-05-26 14:25:00|||||||||6
1748269510000|2025-05-26 14:25:10|||||||||11
1748269520000|2025-05-26 14:25:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|176
1748269530000|2025-05-26 14:25:30|||||||||7
1748269550000|2025-05-26 14:25:50|||||||||10
1748269560000|2025-05-26 14:26:00|||||||||27
1748269570000|2025-05-26 14:26:10|11009|11005|11009|11005|11009|11005|11009|11005|14
1748269580000|2025-05-26 14:26:20|||||||||5
1748269590000|2025-05-26 14:26:30|||||||||6
1748269600000|2025-05-26 14:26:40|||||||||62
1748269620000|2025-05-26 14:27:00|||||||||4
1748269630000|2025-05-26 14:27:10|||||||||6
1748269650000|2025-05-26 14:27:30|||||||||122
1748269660000|2025-05-26 14:27:40|||||||||8
1748269670000|2025-05-26 14:27:50|||||||||2
1748269680000|2025-05-26 14:28:00|||||||||31
1748269690000|2025-05-26 14:28:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|179
1748269700000|2025-05-26 14:28:20|11009|11005|11009|11005|11009|11005|11009|11005|7
1748269710000|2025-05-26 14:28:30|||||||||4
1748269720000|2025-05-26 14:28:40|||||||||13
1748269730000|2025-05-26 14:28:50|||||||||47
1748269740000|2025-05-26 14:29:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|20
1748269750000|2025-05-26 14:29:10|11009|11005|11009|11005|11009|11005|11009|11005|113
1748269760000|2025-05-26 14:29:20|||||||||10
1748269770000|2025-05-26 14:29:30|||||||||10
1748269790000|2025-05-26 14:29:50|||||||||2
1748269800000|2025-05-26 14:30:00|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|138
1748269810000|2025-05-26 14:30:10|||||||||11
1748269820000|2025-05-26 14:30:20|||||||||3
1748269840000|2025-05-26 14:30:40|||||||||27
1748269860000|2025-05-26 14:31:00|||||||||4
1748269870000|2025-05-26 14:31:10|||||||||363
1748269880000|2025-05-26 14:31:20|||||||||12
1748269890000|2025-05-26 14:31:30|||||||||29
1748269900000|2025-05-26 14:31:40|||||||||7
1748269930000|2025-05-26 14:32:10|||||||||10
1748269940000|2025-05-26 14:32:20|||||||||5
1748269950000|2025-05-26 14:32:30|||||||||3
1748269960000|2025-05-26 14:32:40|||||||||2
1748269970000|2025-05-26 14:32:50|||||||||6
1748269980000|2025-05-26 14:33:00|||||||||26
1748269990000|2025-05-26 14:33:10|||||||||38
1748270020000|2025-05-26 14:33:40|||||||||1
1748270030000|2025-05-26 14:33:50|||||||||8
1748270040000|2025-05-26 14:34:00|||||||||9
1748270050000|2025-05-26 14:34:10|||||||||19
1748270060000|2025-05-26 14:34:20|||||||||62
1748270080000|2025-05-26 14:34:40|||||||||11
1748270090000|2025-05-26 14:34:50|||||||||9
1748270100000|2025-05-26 14:35:00|||||||||5
1748270110000|2025-05-26 14:35:10|||||||||6
1748270140000|2025-05-26 14:35:40|||||||||4
1748270150000|2025-05-26 14:35:50|||||||||5
1748270160000|2025-05-26 14:36:00|||||||||3
1748270180000|2025-05-26 14:36:20|||||||||60
1748270190000|2025-05-26 14:36:30|||||||||39
1748270200000|2025-05-26 14:36:40|||||||||2
1748270210000|2025-05-26 14:36:50|||||||||3
1748270230000|2025-05-26 14:37:10|11009|11005|11009|11005|11009|11005|11009|11005|155
1748270240000|2025-05-26 14:37:20|||||||||10
1748270250000|2025-05-26 14:37:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|89
1748270260000|2025-05-26 14:37:40|||||||||17
1748270280000|2025-05-26 14:38:00|11009|11005|11009|11005|11009|11005|11009|11005|91
1748270290000|2025-05-26 14:38:10|||||||||87
1748270300000|2025-05-26 14:38:20|||||||||552
1748270310000|2025-05-26 14:38:30|||||||||50
1748270320000|2025-05-26 14:38:40|||||||||12
1748270330000|2025-05-26 14:38:50|||||||||74
1748270340000|2025-05-26 14:39:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|53
1748270350000|2025-05-26 14:39:10|||||||||8
1748270360000|2025-05-26 14:39:20|||||||||2
1748270370000|2025-05-26 14:39:30|||||||||4
1748270380000|2025-05-26 14:39:40|||||||||2
1748270400000|2025-05-26 14:40:00|||||||||5
1748270410000|2025-05-26 14:40:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|228
1748270420000|2025-05-26 14:40:20|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|343
1748270430000|2025-05-26 14:40:30|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|171
1748270440000|2025-05-26 14:40:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|434
1748270450000|2025-05-26 14:40:50|||||||||42
1748270460000|2025-05-26 14:41:00|||||||||4
1748270470000|2025-05-26 14:41:10|||||||||3
1748270480000|2025-05-26 14:41:20|||||||||13
1748270490000|2025-05-26 14:41:30|||||||||5
1748270500000|2025-05-26 14:41:40|||||||||3
1748270510000|2025-05-26 14:41:50|||||||||11
1748270520000|2025-05-26 14:42:00|||||||||4
1748270530000|2025-05-26 14:42:10|||||||||10
1748270540000|2025-05-26 14:42:20|||||||||5
1748270550000|2025-05-26 14:42:30|||||||||2
1748270560000|2025-05-26 14:42:40|||||||||33
1748270570000|2025-05-26 14:42:50|||||||||8
1748270580000|2025-05-26 14:43:00|||||||||35
1748270590000|2025-05-26 14:43:10|||||||||4
1748270600000|2025-05-26 14:43:20|||||||||1
1748270620000|2025-05-26 14:43:40|||||||||16
1748270630000|2025-05-26 14:43:50|||||||||6
1748270640000|2025-05-26 14:44:00|||||||||20
1748270650000|2025-05-26 14:44:10|||||||||11
1748270660000|2025-05-26 14:44:20|||||||||5
1748270680000|2025-05-26 14:44:40|||||||||4
1748270690000|2025-05-26 14:44:50|||||||||7
1748270700000|2025-05-26 14:45:00|||||||||35
1748270710000|2025-05-26 14:45:10|||||||||1
1748270730000|2025-05-26 14:45:30|||||||||4
1748270750000|2025-05-26 14:45:50|||||||||693
1748270760000|2025-05-26 14:46:00|||||||||2
1748270780000|2025-05-26 14:46:20|||||||||11
1748270790000|2025-05-26 14:46:30|||||||||7
1748270800000|2025-05-26 14:46:40|11009|11005|11009|11005|11009|11005|11009|11005|50
1748270810000|2025-05-26 14:46:50|||||||||35
1748270820000|2025-05-26 14:47:00|||||||||21
1748270830000|2025-05-26 14:47:10|||||||||2
1748270840000|2025-05-26 14:47:20|||||||||2
1748270860000|2025-05-26 14:47:40|||||||||2
1748270880000|2025-05-26 14:48:00|||||||||65
1748270890000|2025-05-26 14:48:10|||||||||2
1748270900000|2025-05-26 14:48:20|||||||||3
1748270910000|2025-05-26 14:48:30|||||||||2
1748270920000|2025-05-26 14:48:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|96
1748270930000|2025-05-26 14:48:50|||||||||2
1748270940000|2025-05-26 14:49:00|||||||||56
1748270950000|2025-05-26 14:49:10|||||||||3
1748270960000|2025-05-26 14:49:20|||||||||6
1748270970000|2025-05-26 14:49:30|||||||||137
1748270980000|2025-05-26 14:49:40|||||||||17
1748270990000|2025-05-26 14:49:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|115
1748271000000|2025-05-26 14:50:00|||||||||21
1748271020000|2025-05-26 14:50:20|||||||||4
1748271030000|2025-05-26 14:50:30|||||||||28
1748271040000|2025-05-26 14:50:40|||||||||5
1748271050000|2025-05-26 14:50:50|||||||||3
1748271060000|2025-05-26 14:51:00|||||||||3
1748271070000|2025-05-26 14:51:10|||||||||31
1748271080000|2025-05-26 14:51:20|||||||||1
1748271100000|2025-05-26 14:51:40|||||||||4
1748271110000|2025-05-26 14:51:50|||||||||2
1748271120000|2025-05-26 14:52:00|||||||||5
1748271130000|2025-05-26 14:52:10|||||||||1
1748271150000|2025-05-26 14:52:30|||||||||31
1748271160000|2025-05-26 14:52:40|||||||||5
1748271180000|2025-05-26 14:53:00|||||||||6
1748271190000|2025-05-26 14:53:10|||||||||17
1748271200000|2025-05-26 14:53:20|||||||||2
1748271210000|2025-05-26 14:53:30|||||||||28
1748271220000|2025-05-26 14:53:40|||||||||58
1748271230000|2025-05-26 14:53:50|||||||||3
1748271240000|2025-05-26 14:54:00|||||||||29
1748271250000|2025-05-26 14:54:10|||||||||1
1748271260000|2025-05-26 14:54:20|||||||||5
1748271270000|2025-05-26 14:54:30|||||||||2
1748271280000|2025-05-26 14:54:40|||||||||10
1748271290000|2025-05-26 14:54:50|||||||||6
1748271300000|2025-05-26 14:55:00|||||||||3
1748271310000|2025-05-26 14:55:10|||||||||6
1748271330000|2025-05-26 14:55:30|||||||||2
1748271340000|2025-05-26 14:55:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|14
1748271350000|2025-05-26 14:55:50|||||||||5
1748271360000|2025-05-26 14:56:00|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|306
1748271370000|2025-05-26 14:56:10|||||||||7
1748271380000|2025-05-26 14:56:20|||||||||2
1748271390000|2025-05-26 14:56:30|||||||||48
1748271400000|2025-05-26 14:56:40|||||||||1
1748271410000|2025-05-26 14:56:50|||||||||37
1748271420000|2025-05-26 14:57:00|||||||||10
1748271430000|2025-05-26 14:57:10|11009|11005|11009|11005|11009|11005|11009|11005|57
1748271440000|2025-05-26 14:57:20|||||||||14
1748271450000|2025-05-26 14:57:30|||||||||4
1748271460000|2025-05-26 14:57:40|||||||||13
1748271470000|2025-05-26 14:57:50|||||||||2
1748271480000|2025-05-26 14:58:00|||||||||3
1748271490000|2025-05-26 14:58:10|||||||||2
1748271500000|2025-05-26 14:58:20|||||||||4
1748271510000|2025-05-26 14:58:30|||||||||26
1748271520000|2025-05-26 14:58:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|59
1748271530000|2025-05-26 14:58:50|11009|11005|11009|11005|11009|11005|11009|11005|6
1748271540000|2025-05-26 14:59:00|||||||||9
1748271550000|2025-05-26 14:59:10|||||||||1
1748271560000|2025-05-26 14:59:20|||||||||50
1748271570000|2025-05-26 14:59:30|||||||||18
1748271580000|2025-05-26 14:59:40|||||||||1
1748271590000|2025-05-26 14:59:50|||||||||87
1748271600000|2025-05-26 15:00:00|||||||||9
1748271620000|2025-05-26 15:00:20|||||||||11
1748271630000|2025-05-26 15:00:30|||||||||5
1748271640000|2025-05-26 15:00:40|||||||||3
1748271670000|2025-05-26 15:01:10|||||||||97
1748271680000|2025-05-26 15:01:20|||||||||1
1748271690000|2025-05-26 15:01:30|||||||||3
1748271700000|2025-05-26 15:01:40|||||||||26
1748271710000|2025-05-26 15:01:50|||||||||74
1748271720000|2025-05-26 15:02:00|||||||||6
1748271730000|2025-05-26 15:02:10|||||||||1
1748271740000|2025-05-26 15:02:20|||||||||126
1748271750000|2025-05-26 15:02:30|||||||||33
1748271760000|2025-05-26 15:02:40|||||||||25
1748271770000|2025-05-26 15:02:50|||||||||4
1748271790000|2025-05-26 15:03:10|||||||||2
1748271800000|2025-05-26 15:03:20|||||||||11
1748271820000|2025-05-26 15:03:40|||||||||1
1748271830000|2025-05-26 15:03:50|||||||||7
1748271840000|2025-05-26 15:04:00|||||||||6
1748271880000|2025-05-26 15:04:40|||||||||7
1748271890000|2025-05-26 15:04:50|||||||||1
1748271900000|2025-05-26 15:05:00|||||||||62
1748271910000|2025-05-26 15:05:10|||||||||9
1748271920000|2025-05-26 15:05:20|||||||||106
1748271930000|2025-05-26 15:05:30|||||||||167
1748271940000|2025-05-26 15:05:40|||||||||1
1748271950000|2025-05-26 15:05:50|||||||||1
1748271960000|2025-05-26 15:06:00|||||||||17
1748271970000|2025-05-26 15:06:10|||||||||5
1748271990000|2025-05-26 15:06:30|||||||||2317
1748272000000|2025-05-26 15:06:40|||||||||51
1748272010000|2025-05-26 15:06:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|15
1748272020000|2025-05-26 15:07:00|||||||||84
1748272030000|2025-05-26 15:07:10|||||||||2
1748272050000|2025-05-26 15:07:30|||||||||5
1748272060000|2025-05-26 15:07:40|||||||||1
1748272070000|2025-05-26 15:07:50|||||||||24
1748272080000|2025-05-26 15:08:00|||||||||6
1748272090000|2025-05-26 15:08:10|||||||||7
1748272110000|2025-05-26 15:08:30|||||||||673
1748272120000|2025-05-26 15:08:40|||||||||3
1748272130000|2025-05-26 15:08:50|||||||||9
1748272140000|2025-05-26 15:09:00|||||||||30
1748272160000|2025-05-26 15:09:20|||||||||68
1748272170000|2025-05-26 15:09:30|||||||||1
1748272200000|2025-05-26 15:10:00|||||||||11
1748272220000|2025-05-26 15:10:20|||||||||4
1748272240000|2025-05-26 15:10:40|||||||||2
1748272250000|2025-05-26 15:10:50|||||||||1
1748272260000|2025-05-26 15:11:00|||||||||2
1748272270000|2025-05-26 15:11:10|||||||||1
1748272280000|2025-05-26 15:11:20|||||||||35
1748272290000|2025-05-26 15:11:30|||||||||5
1748272310000|2025-05-26 15:11:50|||||||||5
1748272330000|2025-05-26 15:12:10|||||||||7
1748272350000|2025-05-26 15:12:30|||||||||56
1748272360000|2025-05-26 15:12:40|||||||||100
1748272370000|2025-05-26 15:12:50|||||||||600
1748272380000|2025-05-26 15:13:00|||||||||289
1748272390000|2025-05-26 15:13:10|||||||||183
1748272400000|2025-05-26 15:13:20|||||||||16
1748272410000|2025-05-26 15:13:30|||||||||9
1748272430000|2025-05-26 15:13:50|||||||||2
1748272440000|2025-05-26 15:14:00|11009|11005|11009|11005|11009|11005|11009|11005|46
1748272460000|2025-05-26 15:14:20|||||||||1
1748272470000|2025-05-26 15:14:30|||||||||27
1748272480000|2025-05-26 15:14:40|||||||||5
1748272490000|2025-05-26 15:14:50|||||||||11
1748272500000|2025-05-26 15:15:00|||||||||57
1748272510000|2025-05-26 15:15:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|46
1748272520000|2025-05-26 15:15:20|||||||||5483
1748272530000|2025-05-26 15:15:30|||||||||43
1748272550000|2025-05-26 15:15:50|||||||||29
1748272560000|2025-05-26 15:16:00|||||||||4
1748272570000|2025-05-26 15:16:10|||||||||3
1748272600000|2025-05-26 15:16:40|||||||||8
1748272610000|2025-05-26 15:16:50|||||||||1
1748272620000|2025-05-26 15:17:00|||||||||80
1748272640000|2025-05-26 15:17:20|||||||||62
1748272650000|2025-05-26 15:17:30|||||||||7
1748272660000|2025-05-26 15:17:40|||||||||1
1748272670000|2025-05-26 15:17:50|||||||||17
1748272690000|2025-05-26 15:18:10|||||||||25
1748272700000|2025-05-26 15:18:20|||||||||1
1748272710000|2025-05-26 15:18:30|||||||||3
1748272720000|2025-05-26 15:18:40|||||||||4
1748272740000|2025-05-26 15:19:00|||||||||4
1748272750000|2025-05-26 15:19:10|||||||||5
1748272760000|2025-05-26 15:19:20|||||||||15
1748272770000|2025-05-26 15:19:30|11009|11005|11009|11005|11009|11005|11009|11005|5
1748272790000|2025-05-26 15:19:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|114
1748272800000|2025-05-26 15:20:00|||||||||3
1748272810000|2025-05-26 15:20:10|||||||||8
1748272820000|2025-05-26 15:20:20|||||||||681
1748272830000|2025-05-26 15:20:30|||||||||22
1748272840000|2025-05-26 15:20:40|||||||||10
1748272850000|2025-05-26 15:20:50|||||||||23
1748272870000|2025-05-26 15:21:10|||||||||24
1748272880000|2025-05-26 15:21:20|||||||||6
1748272890000|2025-05-26 15:21:30|||||||||2
1748272900000|2025-05-26 15:21:40|||||||||3
1748272910000|2025-05-26 15:21:50|||||||||3
1748272930000|2025-05-26 15:22:10|||||||||20
1748272980000|2025-05-26 15:23:00|||||||||6
1748273010000|2025-05-26 15:23:30|||||||||35
1748273040000|2025-05-26 15:24:00|||||||||16
1748273090000|2025-05-26 15:24:50|||||||||9
1748273100000|2025-05-26 15:25:00|||||||||4
1748273120000|2025-05-26 15:25:20|||||||||3
1748273130000|2025-05-26 15:25:30|||||||||18
1748273140000|2025-05-26 15:25:40|||||||||103
1748273150000|2025-05-26 15:25:50|||||||||18
1748273190000|2025-05-26 15:26:30|||||||||11
1748273200000|2025-05-26 15:26:40|||||||||3
1748273210000|2025-05-26 15:26:50|||||||||1
1748273220000|2025-05-26 15:27:00|||||||||5
1748273230000|2025-05-26 15:27:10|||||||||27
1748273240000|2025-05-26 15:27:20|||||||||4
1748273250000|2025-05-26 15:27:30|||||||||3
1748273260000|2025-05-26 15:27:40|||||||||7
1748273270000|2025-05-26 15:27:50|||||||||12
1748273290000|2025-05-26 15:28:10|||||||||54
1748273300000|2025-05-26 15:28:20|||||||||74
1748273310000|2025-05-26 15:28:30|||||||||3
1748273320000|2025-05-26 15:28:40|||||||||8
1748273340000|2025-05-26 15:29:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|88
1748273360000|2025-05-26 15:29:20|||||||||2
1748273370000|2025-05-26 15:29:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|49
1748273380000|2025-05-26 15:29:40|||||||||5
1748273400000|2025-05-26 15:30:00|||||||||11
1748273420000|2025-05-26 15:30:20|||||||||34
1748273460000|2025-05-26 15:31:00|||||||||1
1748273470000|2025-05-26 15:31:10|||||||||7
1748273480000|2025-05-26 15:31:20|||||||||6
1748273490000|2025-05-26 15:31:30|||||||||9
1748273520000|2025-05-26 15:32:00|11009|11005|11009|11005|11009|11005|11009|11005|106
1748273530000|2025-05-26 15:32:10|||||||||6
1748273570000|2025-05-26 15:32:50|||||||||11
1748273580000|2025-05-26 15:33:00|||||||||2
1748273610000|2025-05-26 15:33:30|||||||||29
1748273620000|2025-05-26 15:33:40|||||||||4
1748273640000|2025-05-26 15:34:00|||||||||15
1748273650000|2025-05-26 15:34:10|||||||||4
1748273660000|2025-05-26 15:34:20|||||||||7
1748273670000|2025-05-26 15:34:30|||||||||73
1748273690000|2025-05-26 15:34:50|||||||||3
1748273700000|2025-05-26 15:35:00|||||||||5
1748273710000|2025-05-26 15:35:10|||||||||106
1748273730000|2025-05-26 15:35:30|||||||||20
1748273750000|2025-05-26 15:35:50|||||||||26
1748273760000|2025-05-26 15:36:00|||||||||26
1748273770000|2025-05-26 15:36:10|||||||||2
1748273800000|2025-05-26 15:36:40|||||||||3
1748273830000|2025-05-26 15:37:10|||||||||5
1748273850000|2025-05-26 15:37:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|208
1748273860000|2025-05-26 15:37:40|||||||||32
1748273870000|2025-05-26 15:37:50|11009|11005|11009|11005|11009|11005|11009|11005|36
1748273880000|2025-05-26 15:38:00|||||||||3
1748273900000|2025-05-26 15:38:20|||||||||62
1748273910000|2025-05-26 15:38:30|||||||||63
1748273920000|2025-05-26 15:38:40|||||||||3
1748273940000|2025-05-26 15:39:00|||||||||44
1748273950000|2025-05-26 15:39:10|||||||||10
1748273960000|2025-05-26 15:39:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|15
1748273970000|2025-05-26 15:39:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|28
1748273990000|2025-05-26 15:39:50|||||||||3
1748274000000|2025-05-26 15:40:00|||||||||8
1748274010000|2025-05-26 15:40:10|||||||||4
1748274020000|2025-05-26 15:40:20|||||||||1
1748274030000|2025-05-26 15:40:30|||||||||3
1748274040000|2025-05-26 15:40:40|||||||||7
1748274050000|2025-05-26 15:40:50|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|121
1748274060000|2025-05-26 15:41:00|||||||||5
1748274080000|2025-05-26 15:41:20|||||||||45
1748274090000|2025-05-26 15:41:30|||||||||5
1748274100000|2025-05-26 15:41:40|||||||||3
1748274110000|2025-05-26 15:41:50|||||||||31
1748274120000|2025-05-26 15:42:00|||||||||33
1748274130000|2025-05-26 15:42:10|||||||||1
1748274160000|2025-05-26 15:42:40|||||||||5
1748274170000|2025-05-26 15:42:50|||||||||237
1748274180000|2025-05-26 15:43:00|11009.8|11005.8|11010.6|11006.6|11010.6|11006.6|11009|11005|158
1748274190000|2025-05-26 15:43:10|||||||||11
1748274230000|2025-05-26 15:43:50|||||||||2
1748274240000|2025-05-26 15:44:00|||||||||1
1748274260000|2025-05-26 15:44:20|||||||||3
1748274280000|2025-05-26 15:44:40|||||||||11
1748274290000|2025-05-26 15:44:50|||||||||1
1748274300000|2025-05-26 15:45:00|||||||||22
1748274340000|2025-05-26 15:45:40|||||||||8
1748274350000|2025-05-26 15:45:50|||||||||1
1748274360000|2025-05-26 15:46:00|||||||||4
1748274370000|2025-05-26 15:46:10|||||||||6
1748274380000|2025-05-26 15:46:20|||||||||2
1748274400000|2025-05-26 15:46:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|125
1748274410000|2025-05-26 15:46:50|11009|11005|11009|11005|11009|11005|11009|11005|66
1748274420000|2025-05-26 15:47:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|27
1748274460000|2025-05-26 15:47:40|||||||||20
1748274480000|2025-05-26 15:48:00|11009|11005|11009|11005|11009|11005|11009|11005|23
1748274490000|2025-05-26 15:48:10|||||||||345
1748274510000|2025-05-26 15:48:30|||||||||6
1748274530000|2025-05-26 15:48:50|||||||||5
1748274540000|2025-05-26 15:49:00|||||||||7
1748274570000|2025-05-26 15:49:30|||||||||7
1748274580000|2025-05-26 15:49:40|||||||||41
1748274590000|2025-05-26 15:49:50|||||||||41
1748274600000|2025-05-26 15:50:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|41
1748274610000|2025-05-26 15:50:10|||||||||30
1748274620000|2025-05-26 15:50:20|||||||||6
1748274630000|2025-05-26 15:50:30|11009.8|11005.8|11010.6|11006.6|11010.6|11006.6|11009.8|11005.8|46
1748274640000|2025-05-26 15:50:40|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|3
1748274650000|2025-05-26 15:50:50|||||||||2
1748274660000|2025-05-26 15:51:00|||||||||1
1748274670000|2025-05-26 15:51:10|||||||||11
1748274680000|2025-05-26 15:51:20|||||||||1
1748274690000|2025-05-26 15:51:30|11009|11005|11009|11005|11009|11005|11009|11005|88
1748274700000|2025-05-26 15:51:40|||||||||4
1748274720000|2025-05-26 15:52:00|||||||||4
1748274730000|2025-05-26 15:52:10|||||||||3
1748274740000|2025-05-26 15:52:20|||||||||12
1748274750000|2025-05-26 15:52:30|||||||||1
1748274770000|2025-05-26 15:52:50|||||||||4
1748274780000|2025-05-26 15:53:00|||||||||60
1748274790000|2025-05-26 15:53:10|||||||||25
1748274810000|2025-05-26 15:53:30|||||||||8
1748274840000|2025-05-26 15:54:00|||||||||9
1748274850000|2025-05-26 15:54:10|||||||||2
1748274870000|2025-05-26 15:54:30|||||||||59
1748274890000|2025-05-26 15:54:50|||||||||6
1748274900000|2025-05-26 15:55:00|||||||||34
1748274910000|2025-05-26 15:55:10|||||||||30
1748274930000|2025-05-26 15:55:30|||||||||31
1748274940000|2025-05-26 15:55:40|||||||||1
1748274950000|2025-05-26 15:55:50|||||||||4
1748274960000|2025-05-26 15:56:00|||||||||4
1748274970000|2025-05-26 15:56:10|||||||||3
1748274980000|2025-05-26 15:56:20|||||||||44
1748274990000|2025-05-26 15:56:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|40
1748275000000|2025-05-26 15:56:40|||||||||9
1748275010000|2025-05-26 15:56:50|||||||||6
1748275030000|2025-05-26 15:57:10|11009|11005|11009|11005|11009|11005|11009|11005|66
1748275050000|2025-05-26 15:57:30|||||||||25
1748275060000|2025-05-26 15:57:40|11008.3|11004.3|11007.5|11003.5|11008.3|11004.3|11007.5|11003.5|79
1748275070000|2025-05-26 15:57:50|||||||||5
1748275080000|2025-05-26 15:58:00|||||||||444
1748275100000|2025-05-26 15:58:20|||||||||9
1748275110000|2025-05-26 15:58:30|||||||||1
1748275160000|2025-05-26 15:59:20|||||||||14
1748275170000|2025-05-26 15:59:30|||||||||73
1748275180000|2025-05-26 15:59:40|||||||||5
1748275190000|2025-05-26 15:59:50|||||||||40
1748275200000|2025-05-26 16:00:00|||||||||9
1748275210000|2025-05-26 16:00:10|||||||||48
1748275220000|2025-05-26 16:00:20|||||||||3
1748275230000|2025-05-26 16:00:30|||||||||1
1748275250000|2025-05-26 16:00:50|||||||||24
1748275260000|2025-05-26 16:01:00|||||||||5
1748275280000|2025-05-26 16:01:20|||||||||5
1748275290000|2025-05-26 16:01:30|||||||||4
1748275300000|2025-05-26 16:01:40|||||||||1
1748275310000|2025-05-26 16:01:50|||||||||8
1748275320000|2025-05-26 16:02:00|||||||||2
1748275330000|2025-05-26 16:02:10|||||||||1
1748275350000|2025-05-26 16:02:30|||||||||90
1748275370000|2025-05-26 16:02:50|||||||||29
1748275380000|2025-05-26 16:03:00|||||||||3
1748275390000|2025-05-26 16:03:10|||||||||4
1748275400000|2025-05-26 16:03:20|||||||||36
1748275420000|2025-05-26 16:03:40|||||||||6
1748275430000|2025-05-26 16:03:50|||||||||11
1748275440000|2025-05-26 16:04:00|||||||||5
1748275460000|2025-05-26 16:04:20|||||||||37
1748275470000|2025-05-26 16:04:30|||||||||6
1748275490000|2025-05-26 16:04:50|||||||||219
1748275500000|2025-05-26 16:05:00|||||||||2
1748275520000|2025-05-26 16:05:20|||||||||5
1748275540000|2025-05-26 16:05:40|||||||||35
1748275550000|2025-05-26 16:05:50|||||||||7
1748275560000|2025-05-26 16:06:00|11009|11005|11009|11005|11009|11005|11009|11005|80
1748275570000|2025-05-26 16:06:10|||||||||1
1748275580000|2025-05-26 16:06:20|||||||||3
1748275600000|2025-05-26 16:06:40|||||||||1
1748275610000|2025-05-26 16:06:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|76
1748275640000|2025-05-26 16:07:20|||||||||7
1748275650000|2025-05-26 16:07:30|||||||||4
1748275660000|2025-05-26 16:07:40|||||||||32
1748275680000|2025-05-26 16:08:00|||||||||8
1748275690000|2025-05-26 16:08:10|||||||||15
1748275710000|2025-05-26 16:08:30|||||||||23
1748275720000|2025-05-26 16:08:40|||||||||19
1748275730000|2025-05-26 16:08:50|11009|11005|11009|11005|11009|11005|11009|11005|103
1748275740000|2025-05-26 16:09:00|||||||||1
1748275750000|2025-05-26 16:09:10|||||||||11
1748275770000|2025-05-26 16:09:30|||||||||4
1748275790000|2025-05-26 16:09:50|||||||||16
1748275800000|2025-05-26 16:10:00|||||||||10
1748275810000|2025-05-26 16:10:10|||||||||17
1748275820000|2025-05-26 16:10:20|||||||||3
1748275830000|2025-05-26 16:10:30|||||||||30
1748275840000|2025-05-26 16:10:40|||||||||7
1748275850000|2025-05-26 16:10:50|||||||||1
1748275860000|2025-05-26 16:11:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|65
1748275880000|2025-05-26 16:11:20|||||||||5
1748275890000|2025-05-26 16:11:30|||||||||5
1748275900000|2025-05-26 16:11:40|||||||||24
1748275930000|2025-05-26 16:12:10|||||||||3
1748275940000|2025-05-26 16:12:20|||||||||6
1748275950000|2025-05-26 16:12:30|||||||||3
1748275960000|2025-05-26 16:12:40|||||||||8
1748275980000|2025-05-26 16:13:00|||||||||11
1748275990000|2025-05-26 16:13:10|||||||||18
1748276010000|2025-05-26 16:13:30|||||||||59
1748276030000|2025-05-26 16:13:50|||||||||11
1748276040000|2025-05-26 16:14:00|||||||||2
1748276050000|2025-05-26 16:14:10|||||||||4
1748276070000|2025-05-26 16:14:30|||||||||5
1748276090000|2025-05-26 16:14:50|||||||||7
1748276100000|2025-05-26 16:15:00|||||||||20
1748276150000|2025-05-26 16:15:50|||||||||41
1748276160000|2025-05-26 16:16:00|||||||||8
1748276190000|2025-05-26 16:16:30|||||||||37
1748276200000|2025-05-26 16:16:40|||||||||11
1748276210000|2025-05-26 16:16:50|11009|11005|11009|11005|11009|11005|11009|11005|48
1748276220000|2025-05-26 16:17:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|12
1748276240000|2025-05-26 16:17:20|||||||||14
1748276250000|2025-05-26 16:17:30|||||||||8
1748276260000|2025-05-26 16:17:40|||||||||1
1748276270000|2025-05-26 16:17:50|||||||||6
1748276280000|2025-05-26 16:18:00|||||||||47
1748276310000|2025-05-26 16:18:30|||||||||3
1748276330000|2025-05-26 16:18:50|||||||||6
1748276350000|2025-05-26 16:19:10|11009|11005|11009|11005|11009|11005|11009|11005|296
1748276360000|2025-05-26 16:19:20|||||||||4
1748276370000|2025-05-26 16:19:30|||||||||34
1748276390000|2025-05-26 16:19:50|||||||||4
1748276400000|2025-05-26 16:20:00|||||||||9
1748276420000|2025-05-26 16:20:20|||||||||18
1748276450000|2025-05-26 16:20:50|||||||||26
1748276460000|2025-05-26 16:21:00|||||||||7
1748276470000|2025-05-26 16:21:10|||||||||4
1748276480000|2025-05-26 16:21:20|||||||||1
1748276510000|2025-05-26 16:21:50|||||||||3
1748276530000|2025-05-26 16:22:10|||||||||28
1748276540000|2025-05-26 16:22:20|||||||||2
1748276550000|2025-05-26 16:22:30|||||||||9
1748276570000|2025-05-26 16:22:50|||||||||2
1748276580000|2025-05-26 16:23:00|||||||||4
1748276600000|2025-05-26 16:23:20|||||||||159
1748276620000|2025-05-26 16:23:40|||||||||16
1748276630000|2025-05-26 16:23:50|||||||||1
1748276640000|2025-05-26 16:24:00|||||||||2
1748276660000|2025-05-26 16:24:20|||||||||1
1748276690000|2025-05-26 16:24:50|||||||||5
1748276700000|2025-05-26 16:25:00|||||||||14
1748276750000|2025-05-26 16:25:50|||||||||35
1748276760000|2025-05-26 16:26:00|||||||||4
1748276790000|2025-05-26 16:26:30|||||||||19
1748276800000|2025-05-26 16:26:40|||||||||8
1748276820000|2025-05-26 16:27:00|||||||||3
1748276850000|2025-05-26 16:27:30|||||||||25
1748276860000|2025-05-26 16:27:40|||||||||1
1748276870000|2025-05-26 16:27:50|||||||||10
1748276880000|2025-05-26 16:28:00|||||||||16
1748276910000|2025-05-26 16:28:30|||||||||3
1748276920000|2025-05-26 16:28:40|||||||||2
1748276950000|2025-05-26 16:29:10|||||||||1
1748276970000|2025-05-26 16:29:30|||||||||3
1748276990000|2025-05-26 16:29:50|||||||||9
1748277000000|2025-05-26 16:30:00|||||||||740
1748277010000|2025-05-26 16:30:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|127
1748277020000|2025-05-26 16:30:20|||||||||7
1748277030000|2025-05-26 16:30:30|||||||||40
1748277040000|2025-05-26 16:30:40|||||||||5
1748277050000|2025-05-26 16:30:50|||||||||6
1748277070000|2025-05-26 16:31:10|||||||||30
1748277080000|2025-05-26 16:31:20|||||||||3
1748277110000|2025-05-26 16:31:50|||||||||6
1748277130000|2025-05-26 16:32:10|||||||||3
1748277140000|2025-05-26 16:32:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|57
1748277150000|2025-05-26 16:32:30|||||||||2
1748277180000|2025-05-26 16:33:00|11009|11005|11009|11005|11009|11005|11009|11005|31
1748277190000|2025-05-26 16:33:10|||||||||11
1748277210000|2025-05-26 16:33:30|||||||||7
1748277220000|2025-05-26 16:33:40|||||||||40
1748277240000|2025-05-26 16:34:00|||||||||1
1748277260000|2025-05-26 16:34:20|||||||||48
1748277290000|2025-05-26 16:34:50|||||||||1
1748277300000|2025-05-26 16:35:00|||||||||10
1748277310000|2025-05-26 16:35:10|||||||||24
1748277320000|2025-05-26 16:35:20|||||||||4
1748277350000|2025-05-26 16:35:50|||||||||12
1748277370000|2025-05-26 16:36:10|||||||||1
1748277380000|2025-05-26 16:36:20|||||||||11
1748277400000|2025-05-26 16:36:40|||||||||2
1748277410000|2025-05-26 16:36:50|||||||||1
1748277430000|2025-05-26 16:37:10|||||||||5
1748277450000|2025-05-26 16:37:30|||||||||14
1748277460000|2025-05-26 16:37:40|||||||||3
1748277510000|2025-05-26 16:38:30|||||||||3
1748277530000|2025-05-26 16:38:50|||||||||27
1748277540000|2025-05-26 16:39:00|||||||||32
1748277550000|2025-05-26 16:39:10|||||||||6
1748277560000|2025-05-26 16:39:20|||||||||3
1748277570000|2025-05-26 16:39:30|||||||||2
1748277590000|2025-05-26 16:39:50|||||||||7
1748277600000|2025-05-26 16:40:00|||||||||46
1748277610000|2025-05-26 16:40:10|||||||||13
1748277620000|2025-05-26 16:40:20|||||||||1
1748277630000|2025-05-26 16:40:30|||||||||76
1748277640000|2025-05-26 16:40:40|||||||||1
1748277670000|2025-05-26 16:41:10|||||||||29
1748277680000|2025-05-26 16:41:20|||||||||1
1748277710000|2025-05-26 16:41:50|||||||||6
1748277720000|2025-05-26 16:42:00|||||||||32
1748277730000|2025-05-26 16:42:10|||||||||16
1748277740000|2025-05-26 16:42:20|||||||||7
1748277770000|2025-05-26 16:42:50|||||||||6
1748277780000|2025-05-26 16:43:00|||||||||1
1748277790000|2025-05-26 16:43:10|||||||||12
1748277830000|2025-05-26 16:43:50|||||||||6
1748277840000|2025-05-26 16:44:00|||||||||31
1748277890000|2025-05-26 16:44:50|||||||||12
1748277900000|2025-05-26 16:45:00|||||||||4
1748277910000|2025-05-26 16:45:10|||||||||1
1748277940000|2025-05-26 16:45:40|||||||||2
1748277950000|2025-05-26 16:45:50|||||||||1
1748277960000|2025-05-26 16:46:00|||||||||24
1748277970000|2025-05-26 16:46:10|||||||||6
1748277980000|2025-05-26 16:46:20|||||||||44
1748278000000|2025-05-26 16:46:40|||||||||1
1748278010000|2025-05-26 16:46:50|||||||||60
1748278020000|2025-05-26 16:47:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|93
1748278030000|2025-05-26 16:47:10|||||||||80
1748278060000|2025-05-26 16:47:40|||||||||8
1748278090000|2025-05-26 16:48:10|||||||||7
1748278100000|2025-05-26 16:48:20|||||||||13
1748278110000|2025-05-26 16:48:30|||||||||6
1748278120000|2025-05-26 16:48:40|||||||||24
1748278150000|2025-05-26 16:49:10|||||||||23
1748278160000|2025-05-26 16:49:20|||||||||30
1748278170000|2025-05-26 16:49:30|||||||||274
1748278180000|2025-05-26 16:49:40|||||||||19
1748278200000|2025-05-26 16:50:00|||||||||11
1748278220000|2025-05-26 16:50:20|||||||||1
1748278230000|2025-05-26 16:50:30|||||||||9
1748278270000|2025-05-26 16:51:10|||||||||11
1748278280000|2025-05-26 16:51:20|||||||||1
1748278290000|2025-05-26 16:51:30|||||||||1
1748278310000|2025-05-26 16:51:50|||||||||3
1748278320000|2025-05-26 16:52:00|||||||||4
1748278330000|2025-05-26 16:52:10|||||||||1
1748278340000|2025-05-26 16:52:20|||||||||5
1748278350000|2025-05-26 16:52:30|||||||||5
1748278360000|2025-05-26 16:52:40|||||||||72
1748278370000|2025-05-26 16:52:50|||||||||1
1748278380000|2025-05-26 16:53:00|||||||||1
1748278390000|2025-05-26 16:53:10|||||||||11
1748278400000|2025-05-26 16:53:20|||||||||35
1748278410000|2025-05-26 16:53:30|||||||||10
1748278420000|2025-05-26 16:53:40|||||||||65
1748278430000|2025-05-26 16:53:50|||||||||10
1748278440000|2025-05-26 16:54:00|||||||||30
1748278450000|2025-05-26 16:54:10|||||||||3
1748278480000|2025-05-26 16:54:40|||||||||22
1748278490000|2025-05-26 16:54:50|||||||||33
1748278500000|2025-05-26 16:55:00|||||||||8
1748278530000|2025-05-26 16:55:30|||||||||5
1748278540000|2025-05-26 16:55:40|||||||||1
1748278550000|2025-05-26 16:55:50|||||||||3
1748278560000|2025-05-26 16:56:00|||||||||24
1748278570000|2025-05-26 16:56:10|||||||||29
1748278600000|2025-05-26 16:56:40|||||||||7
1748278620000|2025-05-26 16:57:00|||||||||1
1748278630000|2025-05-26 16:57:10|||||||||76
1748278650000|2025-05-26 16:57:30|||||||||2
1748278660000|2025-05-26 16:57:40|||||||||59
1748278670000|2025-05-26 16:57:50|||||||||1
1748278680000|2025-05-26 16:58:00|||||||||2
1748278700000|2025-05-26 16:58:20|||||||||2
1748278710000|2025-05-26 16:58:30|||||||||269
1748278720000|2025-05-26 16:58:40|||||||||55
1748278730000|2025-05-26 16:58:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|102
1748278740000|2025-05-26 16:59:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|209
1748278750000|2025-05-26 16:59:10|||||||||51
1748278760000|2025-05-26 16:59:20|||||||||110
1748278770000|2025-05-26 16:59:30|||||||||164
1748278780000|2025-05-26 16:59:40|||||||||97
1748278790000|2025-05-26 16:59:50|||||||||36
1748296820000|2025-05-26 22:00:20|11009|11005|11009|11005|11009|11005|11009|11005|126
1748296830000|2025-05-26 22:00:30|||||||||36
1748296840000|2025-05-26 22:00:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|85
1748296850000|2025-05-26 22:00:50|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|107
1748296860000|2025-05-26 22:01:00|||||||||1
1748296870000|2025-05-26 22:01:10|||||||||2
1748296900000|2025-05-26 22:01:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|81
1748296910000|2025-05-26 22:01:50|11006.7|11002.7|11007.5|11003.5|11007.5|11003.5|11006.7|11002.7|16
1748296920000|2025-05-26 22:02:00|11009|11005|11009|11005|11009|11005|11009|11005|48
1748296950000|2025-05-26 22:02:30|||||||||1
1748296990000|2025-05-26 22:03:10|||||||||2
1748297060000|2025-05-26 22:04:20|||||||||3
1748297150000|2025-05-26 22:05:50|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|32
1748297160000|2025-05-26 22:06:00|||||||||5
1748297280000|2025-05-26 22:08:00|||||||||1
1748297290000|2025-05-26 22:08:10|||||||||1
1748297300000|2025-05-26 22:08:20|||||||||1
1748297320000|2025-05-26 22:08:40|||||||||3
1748297380000|2025-05-26 22:09:40|||||||||40
1748297390000|2025-05-26 22:09:50|||||||||4
1748297400000|2025-05-26 22:10:00|||||||||16
1748297410000|2025-05-26 22:10:10|||||||||1
1748297430000|2025-05-26 22:10:30|||||||||1
1748297460000|2025-05-26 22:11:00|||||||||3
1748297490000|2025-05-26 22:11:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|3
1748297530000|2025-05-26 22:12:10|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|26
1748297540000|2025-05-26 22:12:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|21
1748297610000|2025-05-26 22:13:30|||||||||37
1748297620000|2025-05-26 22:13:40|11009|11005|11009|11005|11009|11005|11009|11005|1
1748297690000|2025-05-26 22:14:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|14
1748297830000|2025-05-26 22:17:10|||||||||1
1748297880000|2025-05-26 22:18:00|||||||||10
1748297900000|2025-05-26 22:18:20|||||||||7
1748298000000|2025-05-26 22:20:00|||||||||2
1748298020000|2025-05-26 22:20:20|||||||||1
1748298140000|2025-05-26 22:22:20|||||||||2
1748298150000|2025-05-26 22:22:30|11009|11005|11009|11005|11009|11005|11009|11005|177
1748298260000|2025-05-26 22:24:20|||||||||2
1748298380000|2025-05-26 22:26:20|||||||||2
1748298420000|2025-05-26 22:27:00|||||||||60
1748298460000|2025-05-26 22:27:40|||||||||1
1748298490000|2025-05-26 22:28:10|||||||||23
1748298500000|2025-05-26 22:28:20|||||||||2
1748298510000|2025-05-26 22:28:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|115
1748298530000|2025-05-26 22:28:50|||||||||66
1748298560000|2025-05-26 22:29:20|||||||||2
1748298580000|2025-05-26 22:29:40|||||||||180
1748298590000|2025-05-26 22:29:50|||||||||2
1748298600000|2025-05-26 22:30:00|||||||||1
1748298620000|2025-05-26 22:30:20|||||||||2
1748298640000|2025-05-26 22:30:40|||||||||17
1748298670000|2025-05-26 22:31:10|||||||||2
1748298720000|2025-05-26 22:32:00|||||||||2
1748298740000|2025-05-26 22:32:20|||||||||2
1748298750000|2025-05-26 22:32:30|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|132
1748298780000|2025-05-26 22:33:00|11009|11005|11009|11005|11009|11005|11009|11005|2
1748298800000|2025-05-26 22:33:20|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|33
1748298840000|2025-05-26 22:34:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|24
1748298850000|2025-05-26 22:34:10|11009|11005|11009|11005|11009|11005|11009|11005|6
1748298860000|2025-05-26 22:34:20|||||||||1
1748298870000|2025-05-26 22:34:30|||||||||4
1748298890000|2025-05-26 22:34:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|25
1748298910000|2025-05-26 22:35:10|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|36
1748298920000|2025-05-26 22:35:20|11009|11005|11009|11005|11009|11005|11009|11005|17
1748298930000|2025-05-26 22:35:30|||||||||30
1748298940000|2025-05-26 22:35:40|||||||||52
1748298970000|2025-05-26 22:36:10|||||||||1
1748299120000|2025-05-26 22:38:40|||||||||268
1748299160000|2025-05-26 22:39:20|||||||||15
1748299180000|2025-05-26 22:39:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|104
1748299200000|2025-05-26 22:40:00|||||||||99
1748299210000|2025-05-26 22:40:10|11009|11005|11009|11005|11009|11005|11009|11005|6
1748299240000|2025-05-26 22:40:40|||||||||8
1748299280000|2025-05-26 22:41:20|||||||||66
1748299300000|2025-05-26 22:41:40|||||||||2
1748299310000|2025-05-26 22:41:50|||||||||1
1748299340000|2025-05-26 22:42:20|||||||||144
1748299350000|2025-05-26 22:42:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|4
1748299390000|2025-05-26 22:43:10|||||||||1
1748299430000|2025-05-26 22:43:50|||||||||3
1748299440000|2025-05-26 22:44:00|||||||||1
1748299490000|2025-05-26 22:44:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|296
1748299520000|2025-05-26 22:45:20|||||||||1
1748299530000|2025-05-26 22:45:30|||||||||1
1748299540000|2025-05-26 22:45:40|||||||||1
1748299660000|2025-05-26 22:47:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|27
1748299680000|2025-05-26 22:48:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|29
1748299710000|2025-05-26 22:48:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1
1748299720000|2025-05-26 22:48:40|||||||||1
1748299740000|2025-05-26 22:49:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|10
1748299770000|2025-05-26 22:49:30|11010.6|11006.6|11011.4|11007.4|11011.4|11007.4|11010.6|11006.6|3
1748299800000|2025-05-26 22:50:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1748299830000|2025-05-26 22:50:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|10
1748299860000|2025-05-26 22:51:00|11011.4|11007.4|11011.4|11007.4|11011.4|11007.4|11011.4|11007.4|4
1748299920000|2025-05-26 22:52:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1748299950000|2025-05-26 22:52:30|||||||||1
1748300010000|2025-05-26 22:53:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|13
1748300040000|2025-05-26 22:54:00|||||||||4
1748300220000|2025-05-26 22:57:00|||||||||12
1748300260000|2025-05-26 22:57:40|||||||||48
1748300280000|2025-05-26 22:58:00|||||||||3
1748300320000|2025-05-26 22:58:40|||||||||1
1748300340000|2025-05-26 22:59:00|||||||||3
1748300350000|2025-05-26 22:59:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|33
1748300400000|2025-05-26 23:00:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|12
1748300520000|2025-05-26 23:02:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|39
1748300540000|2025-05-26 23:02:20|||||||||1
1748300710000|2025-05-26 23:05:10|||||||||10
1748300720000|2025-05-26 23:05:20|||||||||4
1748300770000|2025-05-26 23:06:10|11009|11005|11009|11005|11009|11005|11009|11005|30
1748300870000|2025-05-26 23:07:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|10
1748300900000|2025-05-26 23:08:20|||||||||4
1748300960000|2025-05-26 23:09:20|||||||||4
1748301010000|2025-05-26 23:10:10|11009|11005|11009|11005|11009|11005|11009|11005|21
1748301020000|2025-05-26 23:10:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|17
1748301030000|2025-05-26 23:10:30|||||||||8
1748301070000|2025-05-26 23:11:10|||||||||2
1748301110000|2025-05-26 23:11:50|||||||||100
1748301430000|2025-05-26 23:17:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|156
1748301450000|2025-05-26 23:17:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|32
1748301520000|2025-05-26 23:18:40|||||||||23
1748301550000|2025-05-26 23:19:10|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|115
1748301570000|2025-05-26 23:19:30|||||||||58
1748301630000|2025-05-26 23:20:30|||||||||4
1748301880000|2025-05-26 23:24:40|||||||||26
1748301970000|2025-05-26 23:26:10|||||||||9
1748302000000|2025-05-26 23:26:40|||||||||48
1748302020000|2025-05-26 23:27:00|||||||||1
1748302030000|2025-05-26 23:27:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|22
1748302060000|2025-05-26 23:27:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|112
1748302170000|2025-05-26 23:29:30|||||||||3
1748302200000|2025-05-26 23:30:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|18
1748302210000|2025-05-26 23:30:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|101
1748302250000|2025-05-26 23:30:50|||||||||229
1748302340000|2025-05-26 23:32:20|||||||||29
1748302360000|2025-05-26 23:32:40|||||||||51
1748302380000|2025-05-26 23:33:00|11009|11005|11009|11005|11009|11005|11009|11005|4
1748302390000|2025-05-26 23:33:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|13
1748302420000|2025-05-26 23:33:40|11009|11005|11009|11005|11009|11005|11009|11005|23
1748302590000|2025-05-26 23:36:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|36
1748302600000|2025-05-26 23:36:40|11009|11005|11009|11005|11009|11005|11009|11005|38
1748302620000|2025-05-26 23:37:00|||||||||18
1748302630000|2025-05-26 23:37:10|||||||||24
1748302640000|2025-05-26 23:37:20|||||||||3
1748302710000|2025-05-26 23:38:30|||||||||147
1748302720000|2025-05-26 23:38:40|||||||||43
1748302730000|2025-05-26 23:38:50|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|119
1748302740000|2025-05-26 23:39:00|||||||||13
1748302750000|2025-05-26 23:39:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|36
1748302760000|2025-05-26 23:39:20|||||||||21
1748302770000|2025-05-26 23:39:30|11009|11005|11009|11005|11009|11005|11009|11005|43
1748302810000|2025-05-26 23:40:10|||||||||18
1748302940000|2025-05-26 23:42:20|||||||||1
1748302990000|2025-05-26 23:43:10|||||||||35
1748303030000|2025-05-26 23:43:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|12
1748303070000|2025-05-26 23:44:30|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|46
1748303080000|2025-05-26 23:44:40|||||||||27
1748303090000|2025-05-26 23:44:50|||||||||1
1748303100000|2025-05-26 23:45:00|||||||||6
1748303150000|2025-05-26 23:45:50|||||||||18
1748303190000|2025-05-26 23:46:30|||||||||6
1748303220000|2025-05-26 23:47:00|||||||||1
1748303250000|2025-05-26 23:47:30|||||||||1
1748303260000|2025-05-26 23:47:40|||||||||2
1748303270000|2025-05-26 23:47:50|||||||||2
1748303380000|2025-05-26 23:49:40|||||||||9
1748303390000|2025-05-26 23:49:50|||||||||3
1748303410000|2025-05-26 23:50:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|220
1748303420000|2025-05-26 23:50:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|33
1748303430000|2025-05-26 23:50:30|11009|11005|11009|11005|11009|11005|11009|11005|20
1748303450000|2025-05-26 23:50:50|||||||||16
1748303470000|2025-05-26 23:51:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|5
1748303540000|2025-05-26 23:52:20|||||||||2
1748303570000|2025-05-26 23:52:50|11009|11005|11009|11005|11009|11005|11009|11005|19
1748303580000|2025-05-26 23:53:00|||||||||3
1748303600000|2025-05-26 23:53:20|||||||||1
1748303610000|2025-05-26 23:53:30|||||||||1
1748303620000|2025-05-26 23:53:40|||||||||9
1748303640000|2025-05-26 23:54:00|||||||||2
1748303650000|2025-05-26 23:54:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|8
1748303720000|2025-05-26 23:55:20|||||||||8
1748303730000|2025-05-26 23:55:30|||||||||2
1748303770000|2025-05-26 23:56:10|||||||||1
1748303780000|2025-05-26 23:56:20|||||||||26
1748303790000|2025-05-26 23:56:30|||||||||171
1748303800000|2025-05-26 23:56:40|11009|11005|11009|11005|11009|11005|11009|11005|79
1748303810000|2025-05-26 23:56:50|||||||||1
1748303830000|2025-05-26 23:57:10|||||||||2
1748303840000|2025-05-26 23:57:20|||||||||1
1748303880000|2025-05-26 23:58:00|||||||||1
1748303890000|2025-05-26 23:58:10|||||||||1
1748303910000|2025-05-26 23:58:30|||||||||20
1748303950000|2025-05-26 23:59:10|||||||||1
1748303980000|2025-05-26 23:59:40|||||||||1
1748304000000|2025-05-27 00:00:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|328
1748304020000|2025-05-27 00:00:20|||||||||1
1748304030000|2025-05-27 00:00:30|||||||||84
1748304040000|2025-05-27 00:00:40|||||||||1
1748304050000|2025-05-27 00:00:50|||||||||1
1748304090000|2025-05-27 00:01:30|||||||||1
1748304100000|2025-05-27 00:01:40|||||||||3
1748304110000|2025-05-27 00:01:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|243
1748304120000|2025-05-27 00:02:00|||||||||61
1748304140000|2025-05-27 00:02:20|||||||||12
1748304150000|2025-05-27 00:02:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|277
1748304160000|2025-05-27 00:02:40|||||||||1
1748304180000|2025-05-27 00:03:00|11009|11005|11009|11005|11009|11005|11009|11005|52
1748304190000|2025-05-27 00:03:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|162
1748304200000|2025-05-27 00:03:20|||||||||9
1748304210000|2025-05-27 00:03:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|176
1748304220000|2025-05-27 00:03:40|||||||||8
1748304230000|2025-05-27 00:03:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|176
1748304240000|2025-05-27 00:04:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|47
1748304250000|2025-05-27 00:04:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|24
1748304260000|2025-05-27 00:04:20|||||||||3
1748304270000|2025-05-27 00:04:30|||||||||7
1748304290000|2025-05-27 00:04:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|88
1748304300000|2025-05-27 00:05:00|||||||||2
1748304320000|2025-05-27 00:05:20|||||||||10
1748304330000|2025-05-27 00:05:30|||||||||1
1748304370000|2025-05-27 00:06:10|||||||||1
1748304380000|2025-05-27 00:06:20|||||||||1
1748304390000|2025-05-27 00:06:30|||||||||132
1748304400000|2025-05-27 00:06:40|||||||||1
1748304410000|2025-05-27 00:06:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|19
1748304420000|2025-05-27 00:07:00|||||||||3
1748304430000|2025-05-27 00:07:10|||||||||1
1748304440000|2025-05-27 00:07:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|61
1748304460000|2025-05-27 00:07:40|||||||||2
1748304470000|2025-05-27 00:07:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|618
1748304480000|2025-05-27 00:08:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|94
1748304490000|2025-05-27 00:08:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|22
1748304510000|2025-05-27 00:08:30|||||||||2127
1748304520000|2025-05-27 00:08:40|||||||||3
1748304530000|2025-05-27 00:08:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|74
1748304540000|2025-05-27 00:09:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|645
1748304550000|2025-05-27 00:09:10|||||||||54
1748304560000|2025-05-27 00:09:20|||||||||10
1748304570000|2025-05-27 00:09:30|||||||||197
1748304580000|2025-05-27 00:09:40|||||||||7
1748304590000|2025-05-27 00:09:50|||||||||1
1748304600000|2025-05-27 00:10:00|||||||||42
1748304610000|2025-05-27 00:10:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|93
1748304630000|2025-05-27 00:10:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|88
1748304640000|2025-05-27 00:10:40|||||||||9
1748304650000|2025-05-27 00:10:50|||||||||2
1748304670000|2025-05-27 00:11:10|||||||||40
1748304680000|2025-05-27 00:11:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|117
1748304690000|2025-05-27 00:11:30|||||||||23
1748304700000|2025-05-27 00:11:40|||||||||5
1748304710000|2025-05-27 00:11:50|||||||||54
1748304720000|2025-05-27 00:12:00|||||||||1
1748304730000|2025-05-27 00:12:10|||||||||30
1748304750000|2025-05-27 00:12:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|370
1748304760000|2025-05-27 00:12:40|||||||||11
1748304790000|2025-05-27 00:13:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|152
1748304800000|2025-05-27 00:13:20|||||||||16
1748304810000|2025-05-27 00:13:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|60
1748304820000|2025-05-27 00:13:40|||||||||2
1748304860000|2025-05-27 00:14:20|||||||||1
1748304890000|2025-05-27 00:14:50|||||||||1
1748304900000|2025-05-27 00:15:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|26
1748304920000|2025-05-27 00:15:20|||||||||50
1748304930000|2025-05-27 00:15:30|||||||||1
1748304950000|2025-05-27 00:15:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|180
1748304960000|2025-05-27 00:16:00|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|26
1748304970000|2025-05-27 00:16:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|9
1748304980000|2025-05-27 00:16:20|||||||||4
1748304990000|2025-05-27 00:16:30|||||||||20
1748305000000|2025-05-27 00:16:40|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|109
1748305010000|2025-05-27 00:16:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|22
1748305020000|2025-05-27 00:17:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|15
1748305030000|2025-05-27 00:17:10|||||||||1
1748305040000|2025-05-27 00:17:20|||||||||132
1748305060000|2025-05-27 00:17:40|||||||||20
1748305070000|2025-05-27 00:17:50|||||||||1
1748305080000|2025-05-27 00:18:00|||||||||3
1748305090000|2025-05-27 00:18:10|||||||||331
1748305100000|2025-05-27 00:18:20|||||||||1
1748305120000|2025-05-27 00:18:40|||||||||16
1748305140000|2025-05-27 00:19:00|||||||||1
1748305150000|2025-05-27 00:19:10|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|158
1748305160000|2025-05-27 00:19:20|||||||||3
1748305170000|2025-05-27 00:19:30|||||||||1
1748305210000|2025-05-27 00:20:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|30
1748305220000|2025-05-27 00:20:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|37
1748305240000|2025-05-27 00:20:40|||||||||1
1748305280000|2025-05-27 00:21:20|||||||||1
1748305290000|2025-05-27 00:21:30|||||||||4
1748305320000|2025-05-27 00:22:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|163
1748305330000|2025-05-27 00:22:10|||||||||44
1748305340000|2025-05-27 00:22:20|||||||||2
1748305350000|2025-05-27 00:22:30|||||||||1
1748305370000|2025-05-27 00:22:50|||||||||23
1748305380000|2025-05-27 00:23:00|||||||||3
1748305390000|2025-05-27 00:23:10|||||||||16
1748305400000|2025-05-27 00:23:20|||||||||197
1748305410000|2025-05-27 00:23:30|11020|11016|11020|11016|11020|11016|11019.2|11015.2|89
1748305420000|2025-05-27 00:23:40|||||||||74
1748305430000|2025-05-27 00:23:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|129
1748305440000|2025-05-27 00:24:00|||||||||5
1748305460000|2025-05-27 00:24:20|||||||||5
1748305470000|2025-05-27 00:24:30|11020|11016|11020|11016|11020|11016|11020|11016|47
1748305490000|2025-05-27 00:24:50|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|60
1748305500000|2025-05-27 00:25:00|||||||||8
1748305510000|2025-05-27 00:25:10|||||||||2
1748305520000|2025-05-27 00:25:20|||||||||1
1748305530000|2025-05-27 00:25:30|11020|11016|11020|11016|11020|11016|11020|11016|24
1748305550000|2025-05-27 00:25:50|||||||||1
1748305560000|2025-05-27 00:26:00|||||||||1
1748305570000|2025-05-27 00:26:10|||||||||51
1748305580000|2025-05-27 00:26:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|187
1748305590000|2025-05-27 00:26:30|||||||||11
1748305600000|2025-05-27 00:26:40|||||||||1
1748305610000|2025-05-27 00:26:50|||||||||1
1748305630000|2025-05-27 00:27:10|||||||||2
1748305650000|2025-05-27 00:27:30|||||||||1
1748305670000|2025-05-27 00:27:50|||||||||24
1748305680000|2025-05-27 00:28:00|||||||||1
1748305690000|2025-05-27 00:28:10|||||||||117
1748305700000|2025-05-27 00:28:20|||||||||2
1748305720000|2025-05-27 00:28:40|||||||||1
1748305730000|2025-05-27 00:28:50|||||||||20
1748305740000|2025-05-27 00:29:00|||||||||2
1748305770000|2025-05-27 00:29:30|||||||||1
1748305800000|2025-05-27 00:30:00|||||||||10
1748305810000|2025-05-27 00:30:10|||||||||11
1748305820000|2025-05-27 00:30:20|||||||||2
1748305830000|2025-05-27 00:30:30|||||||||251
1748305840000|2025-05-27 00:30:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11
1748305850000|2025-05-27 00:30:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|43
1748305860000|2025-05-27 00:31:00|||||||||79
1748305870000|2025-05-27 00:31:10|11016.8|11012.8|11017.6|11013.6|11018.4|11014.4|11016.8|11012.8|149
1748305880000|2025-05-27 00:31:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|15
1748305890000|2025-05-27 00:31:30|||||||||9
1748305900000|2025-05-27 00:31:40|||||||||61
1748305910000|2025-05-27 00:31:50|||||||||1
1748305930000|2025-05-27 00:32:10|||||||||110
1748305940000|2025-05-27 00:32:20|||||||||1
1748305950000|2025-05-27 00:32:30|||||||||2
1748305960000|2025-05-27 00:32:40|||||||||5
1748305980000|2025-05-27 00:33:00|||||||||17
1748306000000|2025-05-27 00:33:20|||||||||25
1748306020000|2025-05-27 00:33:40|||||||||1
1748306030000|2025-05-27 00:33:50|||||||||28
1748306040000|2025-05-27 00:34:00|||||||||88
1748306050000|2025-05-27 00:34:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|16
1748306060000|2025-05-27 00:34:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|32
1748306090000|2025-05-27 00:34:50|||||||||1
1748306110000|2025-05-27 00:35:10|||||||||13
1748306120000|2025-05-27 00:35:20|||||||||1
1748306140000|2025-05-27 00:35:40|||||||||6
1748306150000|2025-05-27 00:35:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|175
1748306160000|2025-05-27 00:36:00|||||||||71
1748306190000|2025-05-27 00:36:30|||||||||16
1748306200000|2025-05-27 00:36:40|||||||||16
1748306210000|2025-05-27 00:36:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|37
1748306220000|2025-05-27 00:37:00|||||||||2
1748306230000|2025-05-27 00:37:10|||||||||1
1748306240000|2025-05-27 00:37:20|||||||||2
1748306260000|2025-05-27 00:37:40|||||||||1
1748306270000|2025-05-27 00:37:50|||||||||3
1748306280000|2025-05-27 00:38:00|||||||||11
1748306290000|2025-05-27 00:38:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|4
1748306300000|2025-05-27 00:38:20|||||||||1
1748306320000|2025-05-27 00:38:40|||||||||30
1748306330000|2025-05-27 00:38:50|||||||||67
1748306350000|2025-05-27 00:39:10|||||||||10
1748306370000|2025-05-27 00:39:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|87
1748306380000|2025-05-27 00:39:40|||||||||1
1748306390000|2025-05-27 00:39:50|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|117
1748306400000|2025-05-27 00:40:00|||||||||1
1748306410000|2025-05-27 00:40:10|||||||||12
1748306420000|2025-05-27 00:40:20|||||||||562
1748306430000|2025-05-27 00:40:30|||||||||104
1748306440000|2025-05-27 00:40:40|||||||||1
1748306450000|2025-05-27 00:40:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|83
1748306470000|2025-05-27 00:41:10|||||||||2
1748306490000|2025-05-27 00:41:30|||||||||1
1748306510000|2025-05-27 00:41:50|||||||||1
1748306520000|2025-05-27 00:42:00|||||||||11
1748306540000|2025-05-27 00:42:20|||||||||3
1748306550000|2025-05-27 00:42:30|||||||||48
1748306560000|2025-05-27 00:42:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|68
1748306580000|2025-05-27 00:43:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|15
1748306610000|2025-05-27 00:43:30|||||||||1
1748306650000|2025-05-27 00:44:10|||||||||1
1748306660000|2025-05-27 00:44:20|||||||||18
1748306670000|2025-05-27 00:44:30|||||||||2
1748306680000|2025-05-27 00:44:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|35
1748306700000|2025-05-27 00:45:00|||||||||2
1748306720000|2025-05-27 00:45:20|||||||||1
1748306730000|2025-05-27 00:45:30|||||||||75
1748306740000|2025-05-27 00:45:40|||||||||10
1748306750000|2025-05-27 00:45:50|||||||||2
1748306760000|2025-05-27 00:46:00|||||||||9
1748306770000|2025-05-27 00:46:10|||||||||71
1748306780000|2025-05-27 00:46:20|11016.1|11012.1|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|9
1748306790000|2025-05-27 00:46:30|||||||||1
1748306800000|2025-05-27 00:46:40|||||||||5
1748306830000|2025-05-27 00:47:10|||||||||1
1748306840000|2025-05-27 00:47:20|||||||||16
1748306860000|2025-05-27 00:47:40|||||||||167
1748306870000|2025-05-27 00:47:50|||||||||1
1748306890000|2025-05-27 00:48:10|||||||||395
1748306900000|2025-05-27 00:48:20|||||||||2
1748306910000|2025-05-27 00:48:30|||||||||40
1748306920000|2025-05-27 00:48:40|||||||||16
1748306930000|2025-05-27 00:48:50|||||||||1
1748306940000|2025-05-27 00:49:00|||||||||1
1748306950000|2025-05-27 00:49:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|373
1748306960000|2025-05-27 00:49:20|||||||||1
1748306970000|2025-05-27 00:49:30|||||||||2
1748306980000|2025-05-27 00:49:40|||||||||1
1748306990000|2025-05-27 00:49:50|||||||||24
1748307000000|2025-05-27 00:50:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|23
1748307010000|2025-05-27 00:50:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|129
1748307020000|2025-05-27 00:50:20|||||||||50
1748307030000|2025-05-27 00:50:30|||||||||63
1748307040000|2025-05-27 00:50:40|11012.9|11008.9|11015.3|11011.3|11015.3|11011.3|11012.9|11008.9|522
1748307050000|2025-05-27 00:50:50|||||||||19
1748307060000|2025-05-27 00:51:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|34
1748307070000|2025-05-27 00:51:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|41
1748307080000|2025-05-27 00:51:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|28
1748307090000|2025-05-27 00:51:30|||||||||11
1748307100000|2025-05-27 00:51:40|||||||||102
1748307110000|2025-05-27 00:51:50|||||||||6
1748307130000|2025-05-27 00:52:10|||||||||100
1748307140000|2025-05-27 00:52:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|153
1748307180000|2025-05-27 00:53:00|||||||||61
1748307210000|2025-05-27 00:53:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|3
1748307250000|2025-05-27 00:54:10|||||||||1
1748307280000|2025-05-27 00:54:40|||||||||1
1748307300000|2025-05-27 00:55:00|||||||||206
1748307320000|2025-05-27 00:55:20|||||||||16
1748307330000|2025-05-27 00:55:30|||||||||4
1748307340000|2025-05-27 00:55:40|||||||||61
1748307350000|2025-05-27 00:55:50|||||||||5
1748307380000|2025-05-27 00:56:20|||||||||5
1748307390000|2025-05-27 00:56:30|||||||||9
1748307420000|2025-05-27 00:57:00|||||||||3
1748307430000|2025-05-27 00:57:10|11011.4|11007.4|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|78
1748307450000|2025-05-27 00:57:30|||||||||3
1748307460000|2025-05-27 00:57:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|53
1748307480000|2025-05-27 00:58:00|||||||||8
1748307490000|2025-05-27 00:58:10|||||||||28
1748307510000|2025-05-27 00:58:30|||||||||1
1748307530000|2025-05-27 00:58:50|||||||||1
1748307560000|2025-05-27 00:59:20|||||||||18
1748307600000|2025-05-27 01:00:00|||||||||6
1748307610000|2025-05-27 01:00:10|||||||||2
1748307620000|2025-05-27 01:00:20|||||||||5
1748307630000|2025-05-27 01:00:30|||||||||2
1748307650000|2025-05-27 01:00:50|||||||||226
1748307660000|2025-05-27 01:01:00|||||||||623
1748307670000|2025-05-27 01:01:10|||||||||28
1748307690000|2025-05-27 01:01:30|||||||||65
1748307700000|2025-05-27 01:01:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|21
1748307710000|2025-05-27 01:01:50|||||||||2
1748307720000|2025-05-27 01:02:00|||||||||9
1748307730000|2025-05-27 01:02:10|||||||||13
1748307740000|2025-05-27 01:02:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|123
1748307750000|2025-05-27 01:02:30|||||||||27
1748307770000|2025-05-27 01:02:50|||||||||1
1748307780000|2025-05-27 01:03:00|||||||||2
1748307810000|2025-05-27 01:03:30|||||||||1
1748307820000|2025-05-27 01:03:40|||||||||1
1748307830000|2025-05-27 01:03:50|||||||||357
1748307840000|2025-05-27 01:04:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|7
1748307860000|2025-05-27 01:04:20|||||||||3
1748307870000|2025-05-27 01:04:30|||||||||2
1748307880000|2025-05-27 01:04:40|||||||||6
1748307890000|2025-05-27 01:04:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|22
1748307900000|2025-05-27 01:05:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|86
1748307910000|2025-05-27 01:05:10|||||||||1
1748307930000|2025-05-27 01:05:30|||||||||74
1748307940000|2025-05-27 01:05:40|||||||||1
1748307950000|2025-05-27 01:05:50|||||||||2
1748307970000|2025-05-27 01:06:10|||||||||1
1748307980000|2025-05-27 01:06:20|||||||||31
1748308000000|2025-05-27 01:06:40|||||||||1
1748308010000|2025-05-27 01:06:50|||||||||26
1748308020000|2025-05-27 01:07:00|||||||||27
1748308030000|2025-05-27 01:07:10|||||||||64
1748308040000|2025-05-27 01:07:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|48
1748308050000|2025-05-27 01:07:30|||||||||1
1748308060000|2025-05-27 01:07:40|||||||||100
1748308070000|2025-05-27 01:07:50|||||||||8
1748308090000|2025-05-27 01:08:10|||||||||6
1748308120000|2025-05-27 01:08:40|||||||||1
1748308140000|2025-05-27 01:09:00|||||||||112
1748308150000|2025-05-27 01:09:10|11020|11016|11020|11016|11020|11016|11020|11016|30
1748308160000|2025-05-27 01:09:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|88
1748308190000|2025-05-27 01:09:50|||||||||1
1748308210000|2025-05-27 01:10:10|||||||||10
1748308220000|2025-05-27 01:10:20|||||||||237
1748308230000|2025-05-27 01:10:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|183
1748308240000|2025-05-27 01:10:40|||||||||4
1748308250000|2025-05-27 01:10:50|||||||||25
1748308260000|2025-05-27 01:11:00|||||||||1
1748308270000|2025-05-27 01:11:10|||||||||1
1748308280000|2025-05-27 01:11:20|||||||||1
1748308290000|2025-05-27 01:11:30|||||||||4
1748308300000|2025-05-27 01:11:40|||||||||1
1748308320000|2025-05-27 01:12:00|||||||||100
1748308340000|2025-05-27 01:12:20|||||||||1
1748308360000|2025-05-27 01:12:40|||||||||3
1748308370000|2025-05-27 01:12:50|||||||||1
1748308400000|2025-05-27 01:13:20|||||||||3
1748308410000|2025-05-27 01:13:30|||||||||77
1748308420000|2025-05-27 01:13:40|||||||||10
1748308440000|2025-05-27 01:14:00|||||||||1
1748308460000|2025-05-27 01:14:20|||||||||2
1748308470000|2025-05-27 01:14:30|||||||||1
1748308480000|2025-05-27 01:14:40|||||||||3
1748308490000|2025-05-27 01:14:50|||||||||10
1748308510000|2025-05-27 01:15:10|||||||||1
1748308550000|2025-05-27 01:15:50|||||||||94
1748308570000|2025-05-27 01:16:10|||||||||79
1748308580000|2025-05-27 01:16:20|||||||||12
1748308590000|2025-05-27 01:16:30|||||||||1
1748308600000|2025-05-27 01:16:40|||||||||164
1748308620000|2025-05-27 01:17:00|||||||||85
1748308630000|2025-05-27 01:17:10|||||||||2
1748308650000|2025-05-27 01:17:30|||||||||1
1748308670000|2025-05-27 01:17:50|||||||||3
1748308680000|2025-05-27 01:18:00|||||||||2
1748308690000|2025-05-27 01:18:10|||||||||1
1748308700000|2025-05-27 01:18:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2228
1748308710000|2025-05-27 01:18:30|||||||||112
1748308720000|2025-05-27 01:18:40|||||||||154
1748308730000|2025-05-27 01:18:50|||||||||17
1748308740000|2025-05-27 01:19:00|||||||||63
1748308750000|2025-05-27 01:19:10|||||||||5
1748308760000|2025-05-27 01:19:20|||||||||96
1748308770000|2025-05-27 01:19:30|11020|11016|11020|11016|11020|11016|11020|11016|638
1748308780000|2025-05-27 01:19:40|||||||||2
1748308790000|2025-05-27 01:19:50|||||||||1
1748308800000|2025-05-27 01:20:00|||||||||2
1748308820000|2025-05-27 01:20:20|||||||||42
1748308830000|2025-05-27 01:20:30|||||||||3
1748308850000|2025-05-27 01:20:50|||||||||1
1748308860000|2025-05-27 01:21:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|942
1748308870000|2025-05-27 01:21:10|||||||||130
1748308880000|2025-05-27 01:21:20|||||||||1
1748308890000|2025-05-27 01:21:30|||||||||2
1748308900000|2025-05-27 01:21:40|||||||||1
1748308910000|2025-05-27 01:21:50|||||||||3
1748308920000|2025-05-27 01:22:00|||||||||368
1748308930000|2025-05-27 01:22:10|||||||||41
1748308950000|2025-05-27 01:22:30|||||||||2
1748308960000|2025-05-27 01:22:40|||||||||24
1748308970000|2025-05-27 01:22:50|||||||||2
1748308980000|2025-05-27 01:23:00|11020|11016|11020|11016|11020|11016|11020|11016|12
1748308990000|2025-05-27 01:23:10|||||||||2
1748309000000|2025-05-27 01:23:20|||||||||1
1748309020000|2025-05-27 01:23:40|||||||||1
1748309030000|2025-05-27 01:23:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|138
1748309040000|2025-05-27 01:24:00|||||||||29
1748309060000|2025-05-27 01:24:20|||||||||1
1748309070000|2025-05-27 01:24:30|||||||||1
1748309080000|2025-05-27 01:24:40|||||||||1
1748309100000|2025-05-27 01:25:00|||||||||1
1748309110000|2025-05-27 01:25:10|||||||||1
1748309120000|2025-05-27 01:25:20|||||||||4
1748309130000|2025-05-27 01:25:30|11020|11016|11020|11016|11020|11016|11020|11016|228
1748309140000|2025-05-27 01:25:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|174
1748309150000|2025-05-27 01:25:50|11020|11016|11020|11016|11020|11016|11020|11016|13
1748309160000|2025-05-27 01:26:00|||||||||1
1748309180000|2025-05-27 01:26:20|||||||||1
1748309210000|2025-05-27 01:26:50|||||||||1
1748309240000|2025-05-27 01:27:20|||||||||4
1748309250000|2025-05-27 01:27:30|||||||||3
1748309280000|2025-05-27 01:28:00|||||||||74
1748309290000|2025-05-27 01:28:10|||||||||1
1748309310000|2025-05-27 01:28:30|||||||||6
1748309320000|2025-05-27 01:28:40|||||||||1
1748309350000|2025-05-27 01:29:10|||||||||71
1748309360000|2025-05-27 01:29:20|||||||||5
1748309390000|2025-05-27 01:29:50|||||||||9
1748309400000|2025-05-27 01:30:00|||||||||4
1748309420000|2025-05-27 01:30:20|||||||||1
1748309460000|2025-05-27 01:31:00|||||||||1
1748309470000|2025-05-27 01:31:10|||||||||134
1748309480000|2025-05-27 01:31:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|96
1748309490000|2025-05-27 01:31:30|||||||||383
1748309500000|2025-05-27 01:31:40|||||||||1
1748309510000|2025-05-27 01:31:50|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|57
1748309520000|2025-05-27 01:32:00|||||||||301
1748309530000|2025-05-27 01:32:10|||||||||121
1748309540000|2025-05-27 01:32:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|92
1748309550000|2025-05-27 01:32:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1748309560000|2025-05-27 01:32:40|||||||||2
1748309580000|2025-05-27 01:33:00|||||||||1
1748309590000|2025-05-27 01:33:10|||||||||5
1748309600000|2025-05-27 01:33:20|||||||||11
1748309610000|2025-05-27 01:33:30|||||||||133
1748309620000|2025-05-27 01:33:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|27
1748309630000|2025-05-27 01:33:50|||||||||2
1748309640000|2025-05-27 01:34:00|||||||||166
1748309650000|2025-05-27 01:34:10|||||||||1
1748309670000|2025-05-27 01:34:30|||||||||2
1748309680000|2025-05-27 01:34:40|||||||||2
1748309690000|2025-05-27 01:34:50|||||||||78
1748309700000|2025-05-27 01:35:00|||||||||140
1748309710000|2025-05-27 01:35:10|||||||||4
1748309740000|2025-05-27 01:35:40|||||||||2
1748309760000|2025-05-27 01:36:00|||||||||100
1748309780000|2025-05-27 01:36:20|||||||||135
1748309790000|2025-05-27 01:36:30|||||||||1
1748309810000|2025-05-27 01:36:50|||||||||1
1748309850000|2025-05-27 01:37:30|||||||||7
1748309880000|2025-05-27 01:38:00|||||||||2
1748309890000|2025-05-27 01:38:10|||||||||4
1748309900000|2025-05-27 01:38:20|11020|11016|11020|11016|11020|11016|11020|11016|265
1748309920000|2025-05-27 01:38:40|||||||||1
1748309940000|2025-05-27 01:39:00|||||||||45
1748309950000|2025-05-27 01:39:10|||||||||6
1748309980000|2025-05-27 01:39:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|78
1748309990000|2025-05-27 01:39:50|||||||||1
1748310020000|2025-05-27 01:40:20|||||||||1
1748310040000|2025-05-27 01:40:40|||||||||1510
1748310050000|2025-05-27 01:40:50|||||||||2
1748310060000|2025-05-27 01:41:00|11020|11016|11020|11016|11020|11016|11020|11016|97
1748310070000|2025-05-27 01:41:10|||||||||4
1748310080000|2025-05-27 01:41:20|||||||||21
1748310090000|2025-05-27 01:41:30|||||||||3
1748310110000|2025-05-27 01:41:50|||||||||1
1748310130000|2025-05-27 01:42:10|||||||||2
1748310150000|2025-05-27 01:42:30|||||||||1
1748310160000|2025-05-27 01:42:40|||||||||1
1748310170000|2025-05-27 01:42:50|||||||||101
1748310180000|2025-05-27 01:43:00|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|199
1748310190000|2025-05-27 01:43:10|||||||||1
1748310200000|2025-05-27 01:43:20|11020|11016|11020|11016|11020|11016|11020|11016|19
1748310210000|2025-05-27 01:43:30|||||||||1
1748310230000|2025-05-27 01:43:50|||||||||9
1748310240000|2025-05-27 01:44:00|||||||||4
1748310260000|2025-05-27 01:44:20|11019.2|11015.2|11018.4|11014.4|11020|11016|11018.4|11014.4|177
1748310270000|2025-05-27 01:44:30|||||||||1
1748310280000|2025-05-27 01:44:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|32
1748310290000|2025-05-27 01:44:50|||||||||2
1748310300000|2025-05-27 01:45:00|11020|11016|11020|11016|11020|11016|11020|11016|18
1748310310000|2025-05-27 01:45:10|||||||||1
1748310340000|2025-05-27 01:45:40|||||||||48
1748310350000|2025-05-27 01:45:50|||||||||1
1748310360000|2025-05-27 01:46:00|||||||||68
1748310370000|2025-05-27 01:46:10|||||||||1
1748310380000|2025-05-27 01:46:20|||||||||203
1748310390000|2025-05-27 01:46:30|||||||||1
1748310400000|2025-05-27 01:46:40|||||||||72
1748310410000|2025-05-27 01:46:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|67
1748310420000|2025-05-27 01:47:00|||||||||20
1748310430000|2025-05-27 01:47:10|||||||||1
1748310440000|2025-05-27 01:47:20|||||||||1
1748310470000|2025-05-27 01:47:50|||||||||16
1748310480000|2025-05-27 01:48:00|||||||||21
1748310500000|2025-05-27 01:48:20|||||||||1
1748310510000|2025-05-27 01:48:30|||||||||2
1748310540000|2025-05-27 01:49:00|11020|11016|11020|11016|11020|11016|11020|11016|65
1748310550000|2025-05-27 01:49:10|||||||||1
1748310560000|2025-05-27 01:49:20|||||||||1
1748310570000|2025-05-27 01:49:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|30
1748310580000|2025-05-27 01:49:40|||||||||1
1748310610000|2025-05-27 01:50:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|86
1748310620000|2025-05-27 01:50:20|||||||||1
1748310630000|2025-05-27 01:50:30|11020|11016|11020|11016|11020|11016|11020|11016|18
1748310650000|2025-05-27 01:50:50|||||||||1
1748310670000|2025-05-27 01:51:10|||||||||53
1748310690000|2025-05-27 01:51:30|||||||||1
1748310720000|2025-05-27 01:52:00|||||||||1
1748310740000|2025-05-27 01:52:20|||||||||1610
1748310760000|2025-05-27 01:52:40|||||||||553
1748310770000|2025-05-27 01:52:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1748310780000|2025-05-27 01:53:00|||||||||19
1748310790000|2025-05-27 01:53:10|||||||||1
1748310800000|2025-05-27 01:53:20|||||||||1
1748310820000|2025-05-27 01:53:40|||||||||1
1748310830000|2025-05-27 01:53:50|||||||||7
1748310850000|2025-05-27 01:54:10|||||||||1
1748310860000|2025-05-27 01:54:20|||||||||1
1748310870000|2025-05-27 01:54:30|||||||||7
1748310890000|2025-05-27 01:54:50|||||||||1
1748310900000|2025-05-27 01:55:00|||||||||3
1748310910000|2025-05-27 01:55:10|||||||||2
1748310920000|2025-05-27 01:55:20|||||||||6
1748310930000|2025-05-27 01:55:30|||||||||2
1748310950000|2025-05-27 01:55:50|||||||||1
1748310970000|2025-05-27 01:56:10|||||||||2
1748311000000|2025-05-27 01:56:40|||||||||1
1748311010000|2025-05-27 01:56:50|11020|11016|11020|11016|11020|11016|11020|11016|229
1748311020000|2025-05-27 01:57:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|77
1748311040000|2025-05-27 01:57:20|||||||||6
1748311070000|2025-05-27 01:57:50|||||||||1
1748311080000|2025-05-27 01:58:00|||||||||1
1748311100000|2025-05-27 01:58:20|||||||||2
1748311110000|2025-05-27 01:58:30|11020|11016|11020|11016|11020|11016|11020|11016|313
1748311120000|2025-05-27 01:58:40|||||||||15
1748311140000|2025-05-27 01:59:00|||||||||1
1748311160000|2025-05-27 01:59:20|||||||||2
1748311180000|2025-05-27 01:59:40|||||||||3
1748311210000|2025-05-27 02:00:10|||||||||3
1748311220000|2025-05-27 02:00:20|||||||||1
1748311240000|2025-05-27 02:00:40|||||||||2
1748311250000|2025-05-27 02:00:50|||||||||1
1748311260000|2025-05-27 02:01:00|||||||||7
1748311270000|2025-05-27 02:01:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|238
1748311290000|2025-05-27 02:01:30|||||||||1
1748311300000|2025-05-27 02:01:40|||||||||2
1748311320000|2025-05-27 02:02:00|||||||||2
1748311340000|2025-05-27 02:02:20|||||||||2
1748311350000|2025-05-27 02:02:30|||||||||71
1748311360000|2025-05-27 02:02:40|||||||||30
1748311370000|2025-05-27 02:02:50|||||||||36
1748311380000|2025-05-27 02:03:00|11020|11016|11020|11016|11020|11016|11020|11016|2077
1748311390000|2025-05-27 02:03:10|||||||||1962
1748311400000|2025-05-27 02:03:20|||||||||103
1748311410000|2025-05-27 02:03:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|849
1748311420000|2025-05-27 02:03:40|||||||||9
1748311430000|2025-05-27 02:03:50|||||||||1
1748311440000|2025-05-27 02:04:00|||||||||370
1748311450000|2025-05-27 02:04:10|||||||||6
1748311460000|2025-05-27 02:04:20|||||||||222
1748311500000|2025-05-27 02:05:00|||||||||1
1748311530000|2025-05-27 02:05:30|||||||||3
1748311540000|2025-05-27 02:05:40|||||||||1
1748311550000|2025-05-27 02:05:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|55
1748311560000|2025-05-27 02:06:00|||||||||7
1748311570000|2025-05-27 02:06:10|||||||||1
1748311580000|2025-05-27 02:06:20|||||||||1
1748311590000|2025-05-27 02:06:30|||||||||4
1748311600000|2025-05-27 02:06:40|||||||||11
1748311610000|2025-05-27 02:06:50|||||||||2
1748311620000|2025-05-27 02:07:00|||||||||8
1748311630000|2025-05-27 02:07:10|||||||||1
1748311640000|2025-05-27 02:07:20|||||||||1
1748311660000|2025-05-27 02:07:40|||||||||41
1748311670000|2025-05-27 02:07:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|233
1748311680000|2025-05-27 02:08:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|156
1748311690000|2025-05-27 02:08:10|11020|11016|11020|11016|11020|11016|11020|11016|47
1748311710000|2025-05-27 02:08:30|||||||||1
1748311740000|2025-05-27 02:09:00|||||||||1
1748311780000|2025-05-27 02:09:40|||||||||1
1748311810000|2025-05-27 02:10:10|||||||||1
1748311830000|2025-05-27 02:10:30|||||||||1
1748311850000|2025-05-27 02:10:50|||||||||1
1748311860000|2025-05-27 02:11:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|106
1748311870000|2025-05-27 02:11:10|11020|11016|11020|11016|11020|11016|11020|11016|31
1748311880000|2025-05-27 02:11:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|24
1748311890000|2025-05-27 02:11:30|||||||||6
1748311900000|2025-05-27 02:11:40|||||||||2
1748311920000|2025-05-27 02:12:00|||||||||4
1748311930000|2025-05-27 02:12:10|||||||||2
1748311940000|2025-05-27 02:12:20|||||||||1
1748311950000|2025-05-27 02:12:30|||||||||2
1748311960000|2025-05-27 02:12:40|||||||||502
1748311970000|2025-05-27 02:12:50|||||||||4
1748311980000|2025-05-27 02:13:00|||||||||42
1748311990000|2025-05-27 02:13:10|||||||||1
1748312000000|2025-05-27 02:13:20|||||||||26
1748312020000|2025-05-27 02:13:40|||||||||1
1748312030000|2025-05-27 02:13:50|||||||||20
1748312050000|2025-05-27 02:14:10|||||||||2
1748312060000|2025-05-27 02:14:20|||||||||1
1748312090000|2025-05-27 02:14:50|||||||||1
1748312110000|2025-05-27 02:15:10|||||||||29
1748312130000|2025-05-27 02:15:30|||||||||4
1748312140000|2025-05-27 02:15:40|||||||||2
1748312160000|2025-05-27 02:16:00|||||||||1
1748312200000|2025-05-27 02:16:40|||||||||1
1748312210000|2025-05-27 02:16:50|||||||||420
1748312220000|2025-05-27 02:17:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|15
1748312230000|2025-05-27 02:17:10|||||||||9
1748312240000|2025-05-27 02:17:20|||||||||34
1748312250000|2025-05-27 02:17:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|50
1748312270000|2025-05-27 02:17:50|||||||||1
1748312290000|2025-05-27 02:18:10|||||||||69
1748312300000|2025-05-27 02:18:20|||||||||1
1748312310000|2025-05-27 02:18:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1748312330000|2025-05-27 02:18:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|4
1748312340000|2025-05-27 02:19:00|||||||||1
1748312350000|2025-05-27 02:19:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|13
1748312360000|2025-05-27 02:19:20|||||||||1
1748312370000|2025-05-27 02:19:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|38
1748312380000|2025-05-27 02:19:40|||||||||50
1748312410000|2025-05-27 02:20:10|||||||||1
1748312440000|2025-05-27 02:20:40|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|49
1748312450000|2025-05-27 02:20:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|20
1748312480000|2025-05-27 02:21:20|||||||||1
1748312500000|2025-05-27 02:21:40|||||||||13
1748312510000|2025-05-27 02:21:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|18
1748312530000|2025-05-27 02:22:10|||||||||1
1748312550000|2025-05-27 02:22:30|||||||||1
1748312570000|2025-05-27 02:22:50|||||||||95
1748312580000|2025-05-27 02:23:00|||||||||1
1748312610000|2025-05-27 02:23:30|||||||||200
1748312620000|2025-05-27 02:23:40|||||||||1
1748312650000|2025-05-27 02:24:10|||||||||2
1748312660000|2025-05-27 02:24:20|||||||||1
1748312690000|2025-05-27 02:24:50|||||||||1
1748312700000|2025-05-27 02:25:00|||||||||8
1748312710000|2025-05-27 02:25:10|||||||||3
1748312720000|2025-05-27 02:25:20|||||||||2
1748312730000|2025-05-27 02:25:30|||||||||1
1748312760000|2025-05-27 02:26:00|||||||||1
1748312790000|2025-05-27 02:26:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|26
1748312800000|2025-05-27 02:26:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|27
1748312820000|2025-05-27 02:27:00|||||||||5
1748312830000|2025-05-27 02:27:10|||||||||37
1748312840000|2025-05-27 02:27:20|||||||||3
1748312850000|2025-05-27 02:27:30|||||||||1
1748312860000|2025-05-27 02:27:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|4
1748312870000|2025-05-27 02:27:50|||||||||20
1748312880000|2025-05-27 02:28:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|22
1748312890000|2025-05-27 02:28:10|||||||||16
1748312900000|2025-05-27 02:28:20|||||||||1
1748312910000|2025-05-27 02:28:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|10
1748312920000|2025-05-27 02:28:40|||||||||1
1748312940000|2025-05-27 02:29:00|||||||||1
1748312950000|2025-05-27 02:29:10|||||||||2
1748312970000|2025-05-27 02:29:30|||||||||1
1748312990000|2025-05-27 02:29:50|||||||||88
1748313010000|2025-05-27 02:30:10|||||||||698
1748313020000|2025-05-27 02:30:20|||||||||69
1748313040000|2025-05-27 02:30:40|||||||||1
1748313080000|2025-05-27 02:31:20|||||||||3
1748313110000|2025-05-27 02:31:50|||||||||1
1748313150000|2025-05-27 02:32:30|||||||||2
1748313160000|2025-05-27 02:32:40|||||||||2
1748313170000|2025-05-27 02:32:50|||||||||1
1748313180000|2025-05-27 02:33:00|||||||||1
1748313190000|2025-05-27 02:33:10|||||||||1
1748313220000|2025-05-27 02:33:40|||||||||1
1748313230000|2025-05-27 02:33:50|11020|11016|11020|11016|11020|11016|11020|11016|214
1748313240000|2025-05-27 02:34:00|||||||||20
1748313250000|2025-05-27 02:34:10|||||||||1
1748313290000|2025-05-27 02:34:50|||||||||1
1748313320000|2025-05-27 02:35:20|||||||||17
1748313360000|2025-05-27 02:36:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|76
1748313380000|2025-05-27 02:36:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|93
1748313390000|2025-05-27 02:36:30|||||||||2
1748313400000|2025-05-27 02:36:40|||||||||26
1748313420000|2025-05-27 02:37:00|||||||||1
1748313430000|2025-05-27 02:37:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|101
1748313460000|2025-05-27 02:37:40|11020|11016|11020|11016|11020|11016|11020|11016|71
1748313500000|2025-05-27 02:38:20|||||||||1
1748313530000|2025-05-27 02:38:50|||||||||1
1748313540000|2025-05-27 02:39:00|||||||||14
1748313570000|2025-05-27 02:39:30|||||||||2
1748313600000|2025-05-27 02:40:00|||||||||1
1748313610000|2025-05-27 02:40:10|||||||||1
1748313620000|2025-05-27 02:40:20|||||||||20
1748313640000|2025-05-27 02:40:40|||||||||1
1748313670000|2025-05-27 02:41:10|||||||||138
1748313690000|2025-05-27 02:41:30|||||||||1
1748313700000|2025-05-27 02:41:40|||||||||9
1748313710000|2025-05-27 02:41:50|||||||||10
1748313740000|2025-05-27 02:42:20|||||||||1
1748313750000|2025-05-27 02:42:30|||||||||3
1748313780000|2025-05-27 02:43:00|||||||||1
1748313810000|2025-05-27 02:43:30|||||||||1
1748313830000|2025-05-27 02:43:50|||||||||50
1748313850000|2025-05-27 02:44:10|||||||||1
1748313880000|2025-05-27 02:44:40|||||||||1
1748313920000|2025-05-27 02:45:20|||||||||2
1748313950000|2025-05-27 02:45:50|||||||||1
1748313960000|2025-05-27 02:46:00|||||||||1
1748313990000|2025-05-27 02:46:30|||||||||7
1748314030000|2025-05-27 02:47:10|||||||||1
1748314060000|2025-05-27 02:47:40|||||||||1
1748314070000|2025-05-27 02:47:50|||||||||50
1748314100000|2025-05-27 02:48:20|||||||||1
1748314130000|2025-05-27 02:48:50|||||||||1
1748314150000|2025-05-27 02:49:10|||||||||2
1748314170000|2025-05-27 02:49:30|||||||||1
1748314200000|2025-05-27 02:50:00|||||||||1
1748314210000|2025-05-27 02:50:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|166
1748314230000|2025-05-27 02:50:30|11020|11016|11020|11016|11020|11016|11020|11016|99
1748314240000|2025-05-27 02:50:40|||||||||1
1748314260000|2025-05-27 02:51:00|||||||||2021
1748314270000|2025-05-27 02:51:10|||||||||1
1748314280000|2025-05-27 02:51:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|44
1748314310000|2025-05-27 02:51:50|||||||||1
1748314340000|2025-05-27 02:52:20|||||||||1
1748314380000|2025-05-27 02:53:00|||||||||1
1748314410000|2025-05-27 02:53:30|||||||||1
1748314420000|2025-05-27 02:53:40|||||||||8
1748314450000|2025-05-27 02:54:10|||||||||46
1748314480000|2025-05-27 02:54:40|||||||||1
1748314500000|2025-05-27 02:55:00|||||||||75
1748314520000|2025-05-27 02:55:20|||||||||5
1748314550000|2025-05-27 02:55:50|11020|11016|11020|11016|11020|11016|11020|11016|476
1748314560000|2025-05-27 02:56:00|||||||||1
1748314590000|2025-05-27 02:56:30|||||||||1
1748314620000|2025-05-27 02:57:00|||||||||1
1748314660000|2025-05-27 02:57:40|||||||||1
1748314680000|2025-05-27 02:58:00|||||||||4
1748314690000|2025-05-27 02:58:10|||||||||1
1748314730000|2025-05-27 02:58:50|||||||||1
1748314740000|2025-05-27 02:59:00|||||||||1
1748314760000|2025-05-27 02:59:20|||||||||1
1748314780000|2025-05-27 02:59:40|||||||||205
1748314790000|2025-05-27 02:59:50|||||||||21
1748314800000|2025-05-27 03:00:00|||||||||1
1748314830000|2025-05-27 03:00:30|||||||||1
1748314840000|2025-05-27 03:00:40|||||||||233
1748314870000|2025-05-27 03:01:10|||||||||1
1748314890000|2025-05-27 03:01:30|||||||||1
1748314900000|2025-05-27 03:01:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1748314910000|2025-05-27 03:01:50|||||||||392
1748314930000|2025-05-27 03:02:10|||||||||4
1748314940000|2025-05-27 03:02:20|||||||||69
1748314970000|2025-05-27 03:02:50|||||||||2
1748314980000|2025-05-27 03:03:00|||||||||1
1748314990000|2025-05-27 03:03:10|||||||||1
1748315010000|2025-05-27 03:03:30|||||||||1
1748315020000|2025-05-27 03:03:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|340
1748315040000|2025-05-27 03:04:00|||||||||1
1748315070000|2025-05-27 03:04:30|||||||||1
1748315080000|2025-05-27 03:04:40|||||||||2
1748315090000|2025-05-27 03:04:50|||||||||17
1748315110000|2025-05-27 03:05:10|||||||||1
1748315120000|2025-05-27 03:05:20|||||||||2
1748315130000|2025-05-27 03:05:30|||||||||3
1748315150000|2025-05-27 03:05:50|||||||||2
1748315170000|2025-05-27 03:06:10|||||||||1
1748315180000|2025-05-27 03:06:20|||||||||1
1748315220000|2025-05-27 03:07:00|||||||||52
1748315250000|2025-05-27 03:07:30|||||||||1
1748315260000|2025-05-27 03:07:40|||||||||1
1748315270000|2025-05-27 03:07:50|||||||||6
1748315290000|2025-05-27 03:08:10|||||||||6
1748315300000|2025-05-27 03:08:20|||||||||61
1748315320000|2025-05-27 03:08:40|||||||||208
1748315340000|2025-05-27 03:09:00|||||||||301
1748315360000|2025-05-27 03:09:20|||||||||2
1748315390000|2025-05-27 03:09:50|||||||||1
1748315410000|2025-05-27 03:10:10|||||||||2
1748315430000|2025-05-27 03:10:30|||||||||34
1748315460000|2025-05-27 03:11:00|||||||||2
1748315500000|2025-05-27 03:11:40|||||||||1
1748315510000|2025-05-27 03:11:50|||||||||1
1748315520000|2025-05-27 03:12:00|||||||||4
1748315530000|2025-05-27 03:12:10|||||||||1
1748315550000|2025-05-27 03:12:30|||||||||1
1748315570000|2025-05-27 03:12:50|||||||||164
1748315580000|2025-05-27 03:13:00|||||||||11
1748315590000|2025-05-27 03:13:10|||||||||1
1748315600000|2025-05-27 03:13:20|||||||||1
1748315610000|2025-05-27 03:13:30|||||||||1
1748315640000|2025-05-27 03:14:00|||||||||1
1748315650000|2025-05-27 03:14:10|||||||||1
1748315660000|2025-05-27 03:14:20|||||||||3
1748315680000|2025-05-27 03:14:40|||||||||1
1748315690000|2025-05-27 03:14:50|||||||||2
1748315700000|2025-05-27 03:15:00|||||||||1
1748315710000|2025-05-27 03:15:10|||||||||1
1748315730000|2025-05-27 03:15:30|||||||||59
1748315750000|2025-05-27 03:15:50|||||||||56
1748315780000|2025-05-27 03:16:20|||||||||40
1748315790000|2025-05-27 03:16:30|||||||||5
1748315810000|2025-05-27 03:16:50|||||||||7
1748315820000|2025-05-27 03:17:00|||||||||1
1748315850000|2025-05-27 03:17:30|||||||||1
1748315880000|2025-05-27 03:18:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|39
1748315890000|2025-05-27 03:18:10|||||||||1
1748315920000|2025-05-27 03:18:40|||||||||1
1748315960000|2025-05-27 03:19:20|||||||||2
1748315970000|2025-05-27 03:19:30|||||||||39
1748315980000|2025-05-27 03:19:40|||||||||28
1748315990000|2025-05-27 03:19:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|254
1748316000000|2025-05-27 03:20:00|||||||||1
1748316030000|2025-05-27 03:20:30|||||||||1
1748316060000|2025-05-27 03:21:00|||||||||1
1748316090000|2025-05-27 03:21:30|||||||||3
1748316100000|2025-05-27 03:21:40|||||||||15
1748316130000|2025-05-27 03:22:10|||||||||81
1748316160000|2025-05-27 03:22:40|||||||||6
1748316170000|2025-05-27 03:22:50|||||||||2
1748316200000|2025-05-27 03:23:20|||||||||1
1748316240000|2025-05-27 03:24:00|||||||||1
1748316250000|2025-05-27 03:24:10|||||||||100
1748316270000|2025-05-27 03:24:30|||||||||1
1748316300000|2025-05-27 03:25:00|||||||||2
1748316310000|2025-05-27 03:25:10|||||||||1
1748316340000|2025-05-27 03:25:40|||||||||1
1748316350000|2025-05-27 03:25:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|33
1748316370000|2025-05-27 03:26:10|||||||||355
1748316380000|2025-05-27 03:26:20|||||||||1
1748316410000|2025-05-27 03:26:50|||||||||2
1748316430000|2025-05-27 03:27:10|||||||||1
1748316450000|2025-05-27 03:27:30|||||||||1
1748316470000|2025-05-27 03:27:50|||||||||2
1748316480000|2025-05-27 03:28:00|||||||||1
1748316520000|2025-05-27 03:28:40|||||||||2
1748316550000|2025-05-27 03:29:10|||||||||1
1748316560000|2025-05-27 03:29:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|246
1748316570000|2025-05-27 03:29:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|39
1748316590000|2025-05-27 03:29:50|||||||||1
1748316600000|2025-05-27 03:30:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|661
1748316610000|2025-05-27 03:30:10|||||||||567
1748316620000|2025-05-27 03:30:20|||||||||1
1748316630000|2025-05-27 03:30:30|||||||||21
1748316660000|2025-05-27 03:31:00|||||||||1
1748316670000|2025-05-27 03:31:10|||||||||3
1748316690000|2025-05-27 03:31:30|||||||||15
1748316730000|2025-05-27 03:32:10|||||||||1
1748316750000|2025-05-27 03:32:30|||||||||20
1748316760000|2025-05-27 03:32:40|||||||||6
1748316790000|2025-05-27 03:33:10|||||||||50
1748316800000|2025-05-27 03:33:20|||||||||10
1748316830000|2025-05-27 03:33:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|132
1748316840000|2025-05-27 03:34:00|||||||||1
1748316860000|2025-05-27 03:34:20|||||||||100
1748316870000|2025-05-27 03:34:30|||||||||1
1748316890000|2025-05-27 03:34:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|12
1748316900000|2025-05-27 03:35:00|||||||||1
1748316940000|2025-05-27 03:35:40|||||||||1
1748316970000|2025-05-27 03:36:10|||||||||1
1748316980000|2025-05-27 03:36:20|||||||||3
1748317010000|2025-05-27 03:36:50|||||||||2
1748317050000|2025-05-27 03:37:30|||||||||1
1748317080000|2025-05-27 03:38:00|||||||||1
1748317090000|2025-05-27 03:38:10|||||||||14
1748317100000|2025-05-27 03:38:20|||||||||3
1748317110000|2025-05-27 03:38:30|||||||||2
1748317120000|2025-05-27 03:38:40|||||||||4
1748317140000|2025-05-27 03:39:00|||||||||1
1748317150000|2025-05-27 03:39:10|||||||||1
1748317190000|2025-05-27 03:39:50|||||||||1
1748317220000|2025-05-27 03:40:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|46
1748317230000|2025-05-27 03:40:30|||||||||1
1748317250000|2025-05-27 03:40:50|||||||||13
1748317260000|2025-05-27 03:41:00|||||||||1
1748317290000|2025-05-27 03:41:30|||||||||13
1748317330000|2025-05-27 03:42:10|||||||||1
1748317340000|2025-05-27 03:42:20|||||||||267
1748317350000|2025-05-27 03:42:30|||||||||1
1748317360000|2025-05-27 03:42:40|||||||||1
1748317370000|2025-05-27 03:42:50|||||||||15
1748317390000|2025-05-27 03:43:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|224
1748317400000|2025-05-27 03:43:20|||||||||52
1748317430000|2025-05-27 03:43:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|77
1748317440000|2025-05-27 03:44:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|38
1748317450000|2025-05-27 03:44:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|6
1748317460000|2025-05-27 03:44:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|8
1748317470000|2025-05-27 03:44:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|20
1748317500000|2025-05-27 03:45:00|||||||||108
1748317530000|2025-05-27 03:45:30|||||||||2
1748317540000|2025-05-27 03:45:40|||||||||1
1748317570000|2025-05-27 03:46:10|||||||||1
1748317610000|2025-05-27 03:46:50|||||||||1
1748317630000|2025-05-27 03:47:10|||||||||2
1748317640000|2025-05-27 03:47:20|||||||||1
1748317650000|2025-05-27 03:47:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|40
1748317660000|2025-05-27 03:47:40|||||||||2
1748317680000|2025-05-27 03:48:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1748317690000|2025-05-27 03:48:10|||||||||2
1748317710000|2025-05-27 03:48:30|||||||||1
1748317750000|2025-05-27 03:49:10|||||||||1
1748317760000|2025-05-27 03:49:20|||||||||13
1748317770000|2025-05-27 03:49:30|||||||||72
1748317780000|2025-05-27 03:49:40|||||||||1
1748317800000|2025-05-27 03:50:00|||||||||9
1748317810000|2025-05-27 03:50:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|62
1748317820000|2025-05-27 03:50:20|||||||||1
1748317850000|2025-05-27 03:50:50|||||||||1
1748317860000|2025-05-27 03:51:00|||||||||9
1748317870000|2025-05-27 03:51:10|||||||||1
1748317890000|2025-05-27 03:51:30|||||||||21
1748317910000|2025-05-27 03:51:50|||||||||10
1748317920000|2025-05-27 03:52:00|||||||||1
1748317960000|2025-05-27 03:52:40|||||||||1
1748317980000|2025-05-27 03:53:00|||||||||1
1748317990000|2025-05-27 03:53:10|||||||||1
1748318010000|2025-05-27 03:53:30|||||||||40
1748318030000|2025-05-27 03:53:50|||||||||2
1748318050000|2025-05-27 03:54:10|||||||||3
1748318060000|2025-05-27 03:54:20|||||||||1
1748318070000|2025-05-27 03:54:30|||||||||50
1748318100000|2025-05-27 03:55:00|||||||||51
1748318110000|2025-05-27 03:55:10|||||||||3
1748318120000|2025-05-27 03:55:20|||||||||4
1748318130000|2025-05-27 03:55:30|||||||||4
1748318140000|2025-05-27 03:55:40|||||||||3
1748318150000|2025-05-27 03:55:50|||||||||3
1748318160000|2025-05-27 03:56:00|||||||||3
1748318170000|2025-05-27 03:56:10|||||||||4
1748318180000|2025-05-27 03:56:20|||||||||3
1748318190000|2025-05-27 03:56:30|||||||||3
1748318200000|2025-05-27 03:56:40|||||||||5
1748318210000|2025-05-27 03:56:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|150
1748318240000|2025-05-27 03:57:20|||||||||1
1748318270000|2025-05-27 03:57:50|||||||||1
1748318280000|2025-05-27 03:58:00|||||||||1
1748318300000|2025-05-27 03:58:20|||||||||39
1748318310000|2025-05-27 03:58:30|||||||||1
1748318330000|2025-05-27 03:58:50|||||||||3
1748318340000|2025-05-27 03:59:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|75
1748318360000|2025-05-27 03:59:20|||||||||31
1748318380000|2025-05-27 03:59:40|||||||||1
1748318390000|2025-05-27 03:59:50|||||||||1
1748318400000|2025-05-27 04:00:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|74
1748318410000|2025-05-27 04:00:10|||||||||1
1748318420000|2025-05-27 04:00:20|||||||||5
1748318430000|2025-05-27 04:00:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|14
1748318440000|2025-05-27 04:00:40|||||||||4
1748318450000|2025-05-27 04:00:50|||||||||1
1748318460000|2025-05-27 04:01:00|||||||||202
1748318470000|2025-05-27 04:01:10|||||||||1
1748318490000|2025-05-27 04:01:30|||||||||1
1748318520000|2025-05-27 04:02:00|||||||||2
1748318530000|2025-05-27 04:02:10|||||||||6
1748318560000|2025-05-27 04:02:40|||||||||11
1748318590000|2025-05-27 04:03:10|||||||||1
1748318600000|2025-05-27 04:03:20|||||||||25
1748318630000|2025-05-27 04:03:50|||||||||2
1748318650000|2025-05-27 04:04:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|32
1748318660000|2025-05-27 04:04:20|||||||||1
1748318700000|2025-05-27 04:05:00|||||||||1
1748318710000|2025-05-27 04:05:10|||||||||2
1748318730000|2025-05-27 04:05:30|||||||||75
1748318740000|2025-05-27 04:05:40|||||||||9
1748318770000|2025-05-27 04:06:10|||||||||1
1748318780000|2025-05-27 04:06:20|||||||||23
1748318790000|2025-05-27 04:06:30|||||||||5
1748318800000|2025-05-27 04:06:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|72
1748318840000|2025-05-27 04:07:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|116
1748318850000|2025-05-27 04:07:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|7
1748318870000|2025-05-27 04:07:50|||||||||1
1748318910000|2025-05-27 04:08:30|||||||||2
1748318920000|2025-05-27 04:08:40|||||||||10
1748318940000|2025-05-27 04:09:00|||||||||1
1748318980000|2025-05-27 04:09:40|||||||||1
1748319010000|2025-05-27 04:10:10|||||||||17
1748319030000|2025-05-27 04:10:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11
1748319050000|2025-05-27 04:10:50|||||||||5
1748319060000|2025-05-27 04:11:00|||||||||5
1748319080000|2025-05-27 04:11:20|||||||||1
1748319110000|2025-05-27 04:11:50|||||||||4
1748319120000|2025-05-27 04:12:00|||||||||3
1748319150000|2025-05-27 04:12:30|||||||||1
1748319180000|2025-05-27 04:13:00|||||||||1
1748319190000|2025-05-27 04:13:10|||||||||1
1748319200000|2025-05-27 04:13:20|||||||||282
1748319220000|2025-05-27 04:13:40|||||||||1
1748319260000|2025-05-27 04:14:20|||||||||1
1748319290000|2025-05-27 04:14:50|||||||||1
1748319300000|2025-05-27 04:15:00|||||||||1
1748319310000|2025-05-27 04:15:10|||||||||1
1748319330000|2025-05-27 04:15:30|||||||||1
1748319340000|2025-05-27 04:15:40|||||||||100
1748319360000|2025-05-27 04:16:00|||||||||1
1748319400000|2025-05-27 04:16:40|||||||||1
1748319410000|2025-05-27 04:16:50|||||||||1
1748319420000|2025-05-27 04:17:00|||||||||3
1748319430000|2025-05-27 04:17:10|||||||||1
1748319440000|2025-05-27 04:17:20|||||||||2
1748319470000|2025-05-27 04:17:50|||||||||1
1748319500000|2025-05-27 04:18:20|||||||||2
1748319540000|2025-05-27 04:19:00|||||||||1
1748319560000|2025-05-27 04:19:20|||||||||2
1748319570000|2025-05-27 04:19:30|||||||||1
1748319610000|2025-05-27 04:20:10|||||||||1
1748319620000|2025-05-27 04:20:20|||||||||11
1748319640000|2025-05-27 04:20:40|||||||||718
1748319680000|2025-05-27 04:21:20|||||||||1543
1748319710000|2025-05-27 04:21:50|||||||||6
1748319740000|2025-05-27 04:22:20|||||||||22
1748319750000|2025-05-27 04:22:30|||||||||1
1748319780000|2025-05-27 04:23:00|||||||||2
1748319810000|2025-05-27 04:23:30|||||||||3
1748319820000|2025-05-27 04:23:40|||||||||1
1748319850000|2025-05-27 04:24:10|||||||||1
1748319880000|2025-05-27 04:24:40|||||||||11
1748319890000|2025-05-27 04:24:50|||||||||1
1748319900000|2025-05-27 04:25:00|||||||||1
1748319910000|2025-05-27 04:25:10|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|152
1748319920000|2025-05-27 04:25:20|||||||||1
1748319940000|2025-05-27 04:25:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|48
1748319950000|2025-05-27 04:25:50|||||||||10
1748319960000|2025-05-27 04:26:00|||||||||2
1748319970000|2025-05-27 04:26:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|30
1748320000000|2025-05-27 04:26:40|||||||||1
1748320010000|2025-05-27 04:26:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|25
1748320030000|2025-05-27 04:27:10|||||||||1
1748320060000|2025-05-27 04:27:40|||||||||1
1748320070000|2025-05-27 04:27:50|||||||||15
1748320080000|2025-05-27 04:28:00|||||||||1
1748320090000|2025-05-27 04:28:10|||||||||1
1748320100000|2025-05-27 04:28:20|||||||||1
1748320140000|2025-05-27 04:29:00|||||||||1
1748320170000|2025-05-27 04:29:30|||||||||6
1748320210000|2025-05-27 04:30:10|||||||||1
1748320230000|2025-05-27 04:30:30|||||||||4711
1748320240000|2025-05-27 04:30:40|||||||||1
1748320250000|2025-05-27 04:30:50|||||||||130
1748320260000|2025-05-27 04:31:00|||||||||2434
1748320270000|2025-05-27 04:31:10|||||||||1
1748320280000|2025-05-27 04:31:20|||||||||1
1748320290000|2025-05-27 04:31:30|||||||||50
1748320310000|2025-05-27 04:31:50|||||||||1
1748320350000|2025-05-27 04:32:30|||||||||1
1748320370000|2025-05-27 04:32:50|||||||||5
1748320380000|2025-05-27 04:33:00|||||||||5
1748320400000|2025-05-27 04:33:20|||||||||4
1748320410000|2025-05-27 04:33:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|23
1748320420000|2025-05-27 04:33:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|52
1748320440000|2025-05-27 04:34:00|||||||||12
1748320450000|2025-05-27 04:34:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|4
1748320460000|2025-05-27 04:34:20|||||||||34
1748320480000|2025-05-27 04:34:40|||||||||1
1748320490000|2025-05-27 04:34:50|||||||||1
1748320520000|2025-05-27 04:35:20|||||||||1
1748320560000|2025-05-27 04:36:00|||||||||1
1748320590000|2025-05-27 04:36:30|||||||||1
1748320630000|2025-05-27 04:37:10|||||||||1
1748320660000|2025-05-27 04:37:40|||||||||1
1748320670000|2025-05-27 04:37:50|||||||||2
1748320700000|2025-05-27 04:38:20|||||||||2
1748320730000|2025-05-27 04:38:50|||||||||1
1748320750000|2025-05-27 04:39:10|||||||||50
1748320760000|2025-05-27 04:39:20|||||||||2
1748320770000|2025-05-27 04:39:30|||||||||1
1748320800000|2025-05-27 04:40:00|||||||||3
1748320840000|2025-05-27 04:40:40|||||||||1
1748320850000|2025-05-27 04:40:50|||||||||5
1748320870000|2025-05-27 04:41:10|||||||||1
1748320880000|2025-05-27 04:41:20|||||||||1
1748320910000|2025-05-27 04:41:50|||||||||1
1748320930000|2025-05-27 04:42:10|||||||||100
1748320940000|2025-05-27 04:42:20|||||||||53
1748320980000|2025-05-27 04:43:00|||||||||1
1748321000000|2025-05-27 04:43:20|||||||||1
1748321010000|2025-05-27 04:43:30|||||||||1
1748321050000|2025-05-27 04:44:10|||||||||2
1748321060000|2025-05-27 04:44:20|||||||||3
1748321070000|2025-05-27 04:44:30|||||||||4
1748321080000|2025-05-27 04:44:40|||||||||2
1748321100000|2025-05-27 04:45:00|||||||||22
1748321120000|2025-05-27 04:45:20|||||||||1
1748321130000|2025-05-27 04:45:30|||||||||40
1748321150000|2025-05-27 04:45:50|||||||||1
1748321160000|2025-05-27 04:46:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|13
1748321170000|2025-05-27 04:46:10|||||||||22
1748321180000|2025-05-27 04:46:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|175
1748321190000|2025-05-27 04:46:30|||||||||4
1748321200000|2025-05-27 04:46:40|||||||||29
1748321210000|2025-05-27 04:46:50|||||||||19
1748321220000|2025-05-27 04:47:00|||||||||25
1748321250000|2025-05-27 04:47:30|||||||||20
1748321260000|2025-05-27 04:47:40|||||||||3
1748321270000|2025-05-27 04:47:50|||||||||5
1748321280000|2025-05-27 04:48:00|||||||||19
1748321290000|2025-05-27 04:48:10|||||||||9
1748321300000|2025-05-27 04:48:20|||||||||1
1748321310000|2025-05-27 04:48:30|||||||||19
1748321320000|2025-05-27 04:48:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|112
1748321330000|2025-05-27 04:48:50|||||||||1
1748321340000|2025-05-27 04:49:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|43
1748321360000|2025-05-27 04:49:20|||||||||1
1748321370000|2025-05-27 04:49:30|||||||||19
1748321400000|2025-05-27 04:50:00|||||||||147
1748321410000|2025-05-27 04:50:10|||||||||2
1748321430000|2025-05-27 04:50:30|||||||||20
1748321440000|2025-05-27 04:50:40|||||||||1
1748321450000|2025-05-27 04:50:50|||||||||9
1748321470000|2025-05-27 04:51:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|69
1748321490000|2025-05-27 04:51:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|139
1748321510000|2025-05-27 04:51:50|||||||||1
1748321520000|2025-05-27 04:52:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|29
1748321540000|2025-05-27 04:52:20|||||||||1
1748321550000|2025-05-27 04:52:30|||||||||10
1748321570000|2025-05-27 04:52:50|||||||||18
1748321580000|2025-05-27 04:53:00|||||||||1
1748321590000|2025-05-27 04:53:10|||||||||15
1748321610000|2025-05-27 04:53:30|||||||||1
1748321630000|2025-05-27 04:53:50|||||||||1
1748321640000|2025-05-27 04:54:00|||||||||1
1748321650000|2025-05-27 04:54:10|||||||||1
1748321680000|2025-05-27 04:54:40|||||||||1
1748321690000|2025-05-27 04:54:50|||||||||347
1748321700000|2025-05-27 04:55:00|||||||||51
1748321710000|2025-05-27 04:55:10|||||||||50
1748321720000|2025-05-27 04:55:20|||||||||78
1748321750000|2025-05-27 04:55:50|||||||||16
1748321760000|2025-05-27 04:56:00|||||||||24
1748321780000|2025-05-27 04:56:20|||||||||1
1748321790000|2025-05-27 04:56:30|||||||||1
1748321810000|2025-05-27 04:56:50|||||||||2
1748321820000|2025-05-27 04:57:00|||||||||1
1748321860000|2025-05-27 04:57:40|||||||||2
1748321870000|2025-05-27 04:57:50|||||||||52
1748321880000|2025-05-27 04:58:00|||||||||4
1748321890000|2025-05-27 04:58:10|||||||||1
1748321910000|2025-05-27 04:58:30|||||||||2
1748321920000|2025-05-27 04:58:40|||||||||1
1748321930000|2025-05-27 04:58:50|||||||||101
1748321960000|2025-05-27 04:59:20|||||||||1
1748321980000|2025-05-27 04:59:40|||||||||130
1748321990000|2025-05-27 04:59:50|||||||||3
1748322000000|2025-05-27 05:00:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|425
1748322010000|2025-05-27 05:00:10|||||||||1
1748322030000|2025-05-27 05:00:30|||||||||1
1748322040000|2025-05-27 05:00:40|||||||||23
1748322050000|2025-05-27 05:00:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|22
1748322060000|2025-05-27 05:01:00|||||||||6
1748322070000|2025-05-27 05:01:10|||||||||1
1748322080000|2025-05-27 05:01:20|||||||||12
1748322090000|2025-05-27 05:01:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|53
1748322100000|2025-05-27 05:01:40|||||||||2
1748322110000|2025-05-27 05:01:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|274
1748322120000|2025-05-27 05:02:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|52
1748322130000|2025-05-27 05:02:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|3
1748322140000|2025-05-27 05:02:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|113
1748322150000|2025-05-27 05:02:30|||||||||23
1748322170000|2025-05-27 05:02:50|||||||||6
1748322180000|2025-05-27 05:03:00|||||||||75
1748322190000|2025-05-27 05:03:10|||||||||90
1748322210000|2025-05-27 05:03:30|||||||||1
1748322220000|2025-05-27 05:03:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|78
1748322230000|2025-05-27 05:03:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|26
1748322240000|2025-05-27 05:04:00|||||||||1
1748322280000|2025-05-27 05:04:40|||||||||1
1748322290000|2025-05-27 05:04:50|||||||||1939
1748322320000|2025-05-27 05:05:20|||||||||37
1748322330000|2025-05-27 05:05:30|||||||||1
1748322350000|2025-05-27 05:05:50|||||||||2
1748322360000|2025-05-27 05:06:00|||||||||3
1748322390000|2025-05-27 05:06:30|||||||||216
1748322400000|2025-05-27 05:06:40|||||||||80
1748322420000|2025-05-27 05:07:00|||||||||1
1748322430000|2025-05-27 05:07:10|||||||||80
1748322440000|2025-05-27 05:07:20|||||||||8
1748322450000|2025-05-27 05:07:30|||||||||69
1748322460000|2025-05-27 05:07:40|||||||||19
1748322470000|2025-05-27 05:07:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|265
1748322480000|2025-05-27 05:08:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|98
1748322490000|2025-05-27 05:08:10|||||||||1
1748322510000|2025-05-27 05:08:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|27
1748322520000|2025-05-27 05:08:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|38
1748322530000|2025-05-27 05:08:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|7
1748322540000|2025-05-27 05:09:00|||||||||1
1748322550000|2025-05-27 05:09:10|||||||||1
1748322560000|2025-05-27 05:09:20|||||||||1
1748322580000|2025-05-27 05:09:40|||||||||3
1748322600000|2025-05-27 05:10:00|||||||||25
1748322610000|2025-05-27 05:10:10|||||||||179
1748322620000|2025-05-27 05:10:20|||||||||14
1748322630000|2025-05-27 05:10:30|||||||||106
1748322640000|2025-05-27 05:10:40|||||||||10
1748322660000|2025-05-27 05:11:00|||||||||3
1748322670000|2025-05-27 05:11:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1105
1748322680000|2025-05-27 05:11:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|26
1748322690000|2025-05-27 05:11:30|11030.1|11026.1|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|169
1748322700000|2025-05-27 05:11:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|31
1748322710000|2025-05-27 05:11:50|||||||||6
1748322740000|2025-05-27 05:12:20|||||||||1
1748322750000|2025-05-27 05:12:30|||||||||12
1748322770000|2025-05-27 05:12:50|||||||||1
1748322780000|2025-05-27 05:13:00|||||||||106
1748322790000|2025-05-27 05:13:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|347
1748322810000|2025-05-27 05:13:30|||||||||13
1748322840000|2025-05-27 05:14:00|||||||||17
1748322870000|2025-05-27 05:14:30|||||||||3
1748322880000|2025-05-27 05:14:40|||||||||1
1748322890000|2025-05-27 05:14:50|||||||||156
1748322910000|2025-05-27 05:15:10|||||||||11
1748322930000|2025-05-27 05:15:30|||||||||2
1748322940000|2025-05-27 05:15:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|169
1748322950000|2025-05-27 05:15:50|||||||||159
1748322960000|2025-05-27 05:16:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|208
1748322970000|2025-05-27 05:16:10|||||||||24
1748322980000|2025-05-27 05:16:20|||||||||3
1748322990000|2025-05-27 05:16:30|||||||||1252
1748323000000|2025-05-27 05:16:40|||||||||42
1748323020000|2025-05-27 05:17:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|86
1748323030000|2025-05-27 05:17:10|||||||||1
1748323050000|2025-05-27 05:17:30|||||||||2
1748323060000|2025-05-27 05:17:40|||||||||8
1748323070000|2025-05-27 05:17:50|||||||||5
1748323080000|2025-05-27 05:18:00|||||||||1
1748323090000|2025-05-27 05:18:10|||||||||1
1748323120000|2025-05-27 05:18:40|||||||||8
1748323130000|2025-05-27 05:18:50|||||||||86
1748323160000|2025-05-27 05:19:20|11034|11030|11034|11030|11034|11030|11034|11030|5379
1748323170000|2025-05-27 05:19:30|||||||||202
1748323190000|2025-05-27 05:19:50|||||||||1
1748323200000|2025-05-27 05:20:00|||||||||1
1748323220000|2025-05-27 05:20:20|||||||||252
1748323230000|2025-05-27 05:20:30|||||||||10
1748323240000|2025-05-27 05:20:40|||||||||5
1748323250000|2025-05-27 05:20:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|96
1748323260000|2025-05-27 05:21:00|11034|11030|11034|11030|11034|11030|11034|11030|28
1748323270000|2025-05-27 05:21:10|||||||||134
1748323280000|2025-05-27 05:21:20|||||||||49
1748323290000|2025-05-27 05:21:30|||||||||403
1748323300000|2025-05-27 05:21:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|100
1748323310000|2025-05-27 05:21:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|12
1748323320000|2025-05-27 05:22:00|11034|11030|11034|11030|11034|11030|11034|11030|86
1748323330000|2025-05-27 05:22:10|||||||||1
1748323360000|2025-05-27 05:22:40|||||||||50
1748323370000|2025-05-27 05:22:50|||||||||1
1748323390000|2025-05-27 05:23:10|||||||||36
1748323400000|2025-05-27 05:23:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|20
1748323410000|2025-05-27 05:23:30|||||||||3
1748323420000|2025-05-27 05:23:40|||||||||25
1748323430000|2025-05-27 05:23:50|||||||||44
1748323440000|2025-05-27 05:24:00|||||||||27
1748323460000|2025-05-27 05:24:20|||||||||5
1748323470000|2025-05-27 05:24:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|65
1748323490000|2025-05-27 05:24:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|42
1748323500000|2025-05-27 05:25:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|764
1748323510000|2025-05-27 05:25:10|||||||||39
1748323520000|2025-05-27 05:25:20|||||||||110
1748323540000|2025-05-27 05:25:40|||||||||24
1748323550000|2025-05-27 05:25:50|||||||||15
1748323560000|2025-05-27 05:26:00|||||||||1
1748323570000|2025-05-27 05:26:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|237
1748323580000|2025-05-27 05:26:20|||||||||51
1748323600000|2025-05-27 05:26:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|49
1748323610000|2025-05-27 05:26:50|||||||||5
1748323620000|2025-05-27 05:27:00|||||||||5
1748323630000|2025-05-27 05:27:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|27
1748323640000|2025-05-27 05:27:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|22
1748323650000|2025-05-27 05:27:30|||||||||52
1748323670000|2025-05-27 05:27:50|||||||||14
1748323680000|2025-05-27 05:28:00|||||||||2
1748323720000|2025-05-27 05:28:40|||||||||1
1748323730000|2025-05-27 05:28:50|||||||||16
1748323740000|2025-05-27 05:29:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|96
1748323750000|2025-05-27 05:29:10|||||||||1
1748323760000|2025-05-27 05:29:20|||||||||91
1748323770000|2025-05-27 05:29:30|11034|11030|11034|11030|11034|11030|11034|11030|261
1748323780000|2025-05-27 05:29:40|||||||||1
1748323790000|2025-05-27 05:29:50|||||||||7
1748323800000|2025-05-27 05:30:00|||||||||22
1748323810000|2025-05-27 05:30:10|||||||||77
1748323820000|2025-05-27 05:30:20|||||||||3
1748323850000|2025-05-27 05:30:50|||||||||2327
1748323860000|2025-05-27 05:31:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|124
1748323880000|2025-05-27 05:31:20|11034|11030|11034|11030|11034|11030|11034|11030|162
1748323890000|2025-05-27 05:31:30|||||||||1
1748323900000|2025-05-27 05:31:40|||||||||8
1748323910000|2025-05-27 05:31:50|||||||||2
1748323930000|2025-05-27 05:32:10|||||||||151
1748323960000|2025-05-27 05:32:40|||||||||1
1748323970000|2025-05-27 05:32:50|||||||||14
1748323980000|2025-05-27 05:33:00|||||||||51
1748323990000|2025-05-27 05:33:10|||||||||14
1748324000000|2025-05-27 05:33:20|||||||||2
1748324010000|2025-05-27 05:33:30|||||||||1
1748324020000|2025-05-27 05:33:40|||||||||5
1748324030000|2025-05-27 05:33:50|||||||||2
1748324040000|2025-05-27 05:34:00|||||||||11
1748324050000|2025-05-27 05:34:10|||||||||19
1748324060000|2025-05-27 05:34:20|||||||||2
1748324070000|2025-05-27 05:34:30|||||||||4
1748324090000|2025-05-27 05:34:50|||||||||85
1748324100000|2025-05-27 05:35:00|||||||||63
1748324110000|2025-05-27 05:35:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|84
1748324120000|2025-05-27 05:35:20|||||||||52
1748324130000|2025-05-27 05:35:30|||||||||21
1748324140000|2025-05-27 05:35:40|||||||||18
1748324150000|2025-05-27 05:35:50|||||||||33
1748324160000|2025-05-27 05:36:00|||||||||146
1748324170000|2025-05-27 05:36:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|44
1748324180000|2025-05-27 05:36:20|11034|11030|11034|11030|11034|11030|11034|11030|76
1748324190000|2025-05-27 05:36:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|45
1748324200000|2025-05-27 05:36:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|9
1748324210000|2025-05-27 05:36:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|33
1748324220000|2025-05-27 05:37:00|||||||||1
1748324230000|2025-05-27 05:37:10|||||||||1
1748324240000|2025-05-27 05:37:20|||||||||3
1748324250000|2025-05-27 05:37:30|||||||||94
1748324280000|2025-05-27 05:38:00|||||||||1
1748324290000|2025-05-27 05:38:10|||||||||153
1748324300000|2025-05-27 05:38:20|||||||||40
1748324310000|2025-05-27 05:38:30|||||||||3
1748324320000|2025-05-27 05:38:40|||||||||6
1748324330000|2025-05-27 05:38:50|||||||||9
1748324350000|2025-05-27 05:39:10|||||||||12
1748324360000|2025-05-27 05:39:20|||||||||3
1748324370000|2025-05-27 05:39:30|||||||||3
1748324380000|2025-05-27 05:39:40|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|186
1748324390000|2025-05-27 05:39:50|11034|11030|11034|11030|11034|11030|11034|11030|52
1748324400000|2025-05-27 05:40:00|||||||||3
1748324410000|2025-05-27 05:40:10|||||||||8
1748324420000|2025-05-27 05:40:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|81
1748324430000|2025-05-27 05:40:30|||||||||1
1748324440000|2025-05-27 05:40:40|||||||||14
1748324450000|2025-05-27 05:40:50|||||||||541
1748324460000|2025-05-27 05:41:00|11034|11030|11034|11030|11034|11030|11034|11030|71
1748324470000|2025-05-27 05:41:10|||||||||166
1748324480000|2025-05-27 05:41:20|||||||||67
1748324490000|2025-05-27 05:41:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|95
1748324500000|2025-05-27 05:41:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|63
1748324510000|2025-05-27 05:41:50|||||||||104
1748324520000|2025-05-27 05:42:00|11034|11030|11034|11030|11034|11030|11034|11030|13
1748324530000|2025-05-27 05:42:10|||||||||66
1748324540000|2025-05-27 05:42:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|37
1748324560000|2025-05-27 05:42:40|||||||||1
1748324570000|2025-05-27 05:42:50|||||||||1
1748324580000|2025-05-27 05:43:00|||||||||3
1748324590000|2025-05-27 05:43:10|||||||||2
1748324630000|2025-05-27 05:43:50|||||||||16
1748324640000|2025-05-27 05:44:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|143
1748324650000|2025-05-27 05:44:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|130
1748324660000|2025-05-27 05:44:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|585
1748324670000|2025-05-27 05:44:30|||||||||2
1748324680000|2025-05-27 05:44:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|60
1748324690000|2025-05-27 05:44:50|11034|11030|11034|11030|11034|11030|11034|11030|12
1748324700000|2025-05-27 05:45:00|||||||||1
1748324720000|2025-05-27 05:45:20|||||||||10
1748324730000|2025-05-27 05:45:30|||||||||1
1748324770000|2025-05-27 05:46:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1748324800000|2025-05-27 05:46:40|11034|11030|11034|11030|11034|11030|11034|11030|118
1748324810000|2025-05-27 05:46:50|||||||||251
1748324820000|2025-05-27 05:47:00|||||||||691
1748324830000|2025-05-27 05:47:10|||||||||613
1748324840000|2025-05-27 05:47:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|32
1748324850000|2025-05-27 05:47:30|11034|11030|11034|11030|11034|11030|11034|11030|705
1748324870000|2025-05-27 05:47:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|118
1748324880000|2025-05-27 05:48:00|11034|11030|11034|11030|11034|11030|11034|11030|74
1748324890000|2025-05-27 05:48:10|||||||||288
1748324910000|2025-05-27 05:48:30|||||||||1
1748324920000|2025-05-27 05:48:40|||||||||1
1748324940000|2025-05-27 05:49:00|||||||||1
1748324950000|2025-05-27 05:49:10|||||||||1
1748324960000|2025-05-27 05:49:20|||||||||79
1748324970000|2025-05-27 05:49:30|||||||||10
1748324980000|2025-05-27 05:49:40|||||||||1
1748324990000|2025-05-27 05:49:50|||||||||5
1748325000000|2025-05-27 05:50:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|109
1748325010000|2025-05-27 05:50:10|||||||||18
1748325050000|2025-05-27 05:50:50|||||||||11
1748325060000|2025-05-27 05:51:00|||||||||13
1748325070000|2025-05-27 05:51:10|||||||||1
1748325080000|2025-05-27 05:51:20|||||||||17
1748325100000|2025-05-27 05:51:40|||||||||25
1748325120000|2025-05-27 05:52:00|||||||||1
1748325130000|2025-05-27 05:52:10|||||||||5
1748325150000|2025-05-27 05:52:30|||||||||5
1748325180000|2025-05-27 05:53:00|||||||||2
1748325190000|2025-05-27 05:53:10|||||||||1
1748325220000|2025-05-27 05:53:40|||||||||1
1748325240000|2025-05-27 05:54:00|||||||||120
1748325250000|2025-05-27 05:54:10|||||||||1244
1748325260000|2025-05-27 05:54:20|||||||||1
1748325270000|2025-05-27 05:54:30|||||||||40
1748325280000|2025-05-27 05:54:40|||||||||21
1748325290000|2025-05-27 05:54:50|11034|11030|11034|11030|11034|11030|11034|11030|41
1748325320000|2025-05-27 05:55:20|||||||||2
1748325330000|2025-05-27 05:55:30|||||||||98
1748325340000|2025-05-27 05:55:40|||||||||86
1748325350000|2025-05-27 05:55:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|205
1748325360000|2025-05-27 05:56:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|35
1748325370000|2025-05-27 05:56:10|||||||||25
1748325400000|2025-05-27 05:56:40|||||||||1
1748325410000|2025-05-27 05:56:50|||||||||74
1748325440000|2025-05-27 05:57:20|||||||||5
1748325450000|2025-05-27 05:57:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|104
1748325460000|2025-05-27 05:57:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|120
1748325470000|2025-05-27 05:57:50|||||||||1
1748325480000|2025-05-27 05:58:00|||||||||245
1748325500000|2025-05-27 05:58:20|||||||||1
1748325510000|2025-05-27 05:58:30|||||||||4
1748325520000|2025-05-27 05:58:40|||||||||150
1748325530000|2025-05-27 05:58:50|||||||||1
1748325540000|2025-05-27 05:59:00|||||||||1
1748325550000|2025-05-27 05:59:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|86
1748325560000|2025-05-27 05:59:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|44
1748325570000|2025-05-27 05:59:30|||||||||4
1748325580000|2025-05-27 05:59:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|28
1748325590000|2025-05-27 05:59:50|||||||||3
1748325600000|2025-05-27 06:00:00|||||||||5
1748325610000|2025-05-27 06:00:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|191
1748325620000|2025-05-27 06:00:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|110
1748325640000|2025-05-27 06:00:40|||||||||280
1748325650000|2025-05-27 06:00:50|||||||||6
1748325660000|2025-05-27 06:01:00|||||||||396
1748325680000|2025-05-27 06:01:20|||||||||358
1748325690000|2025-05-27 06:01:30|||||||||99
1748325700000|2025-05-27 06:01:40|||||||||1
1748325710000|2025-05-27 06:01:50|||||||||2
1748325720000|2025-05-27 06:02:00|||||||||2
1748325740000|2025-05-27 06:02:20|||||||||1
1748325750000|2025-05-27 06:02:30|||||||||21
1748325760000|2025-05-27 06:02:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|4
1748325770000|2025-05-27 06:02:50|||||||||33
1748325780000|2025-05-27 06:03:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|90
1748325790000|2025-05-27 06:03:10|||||||||2
1748325800000|2025-05-27 06:03:20|||||||||22
1748325810000|2025-05-27 06:03:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|65
1748325820000|2025-05-27 06:03:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|157
1748325830000|2025-05-27 06:03:50|||||||||21
1748325840000|2025-05-27 06:04:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|26
1748325850000|2025-05-27 06:04:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|56
1748325860000|2025-05-27 06:04:20|||||||||1
1748325870000|2025-05-27 06:04:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|23
1748325880000|2025-05-27 06:04:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|28
1748325890000|2025-05-27 06:04:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|15
1748325900000|2025-05-27 06:05:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|56
1748325930000|2025-05-27 06:05:30|||||||||4
1748325950000|2025-05-27 06:05:50|||||||||1
1748325960000|2025-05-27 06:06:00|11034|11030|11034|11030|11034|11030|11034|11030|89
1748325970000|2025-05-27 06:06:10|||||||||2
1748325980000|2025-05-27 06:06:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|113
1748326000000|2025-05-27 06:06:40|||||||||1
1748326010000|2025-05-27 06:06:50|||||||||38
1748326030000|2025-05-27 06:07:10|||||||||2
1748326040000|2025-05-27 06:07:20|||||||||17
1748326060000|2025-05-27 06:07:40|||||||||1
1748326070000|2025-05-27 06:07:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|507
1748326080000|2025-05-27 06:08:00|||||||||1
1748326090000|2025-05-27 06:08:10|||||||||2
1748326100000|2025-05-27 06:08:20|||||||||1
1748326110000|2025-05-27 06:08:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|326
1748326130000|2025-05-27 06:08:50|||||||||129
1748326140000|2025-05-27 06:09:00|||||||||313
1748326150000|2025-05-27 06:09:10|||||||||11
1748326160000|2025-05-27 06:09:20|||||||||6
1748326170000|2025-05-27 06:09:30|||||||||25
1748326180000|2025-05-27 06:09:40|||||||||12
1748326190000|2025-05-27 06:09:50|||||||||1
1748326210000|2025-05-27 06:10:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|455
1748326220000|2025-05-27 06:10:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|20
1748326230000|2025-05-27 06:10:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|12
1748326240000|2025-05-27 06:10:40|||||||||26
1748326270000|2025-05-27 06:11:10|||||||||1
1748326280000|2025-05-27 06:11:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|119
1748326290000|2025-05-27 06:11:30|||||||||6
1748326310000|2025-05-27 06:11:50|||||||||1
1748326320000|2025-05-27 06:12:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|79
1748326330000|2025-05-27 06:12:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|454
1748326350000|2025-05-27 06:12:30|||||||||26
1748326360000|2025-05-27 06:12:40|||||||||9
1748326380000|2025-05-27 06:13:00|||||||||89
1748326390000|2025-05-27 06:13:10|||||||||10
1748326410000|2025-05-27 06:13:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|146
1748326420000|2025-05-27 06:13:40|||||||||3
1748326450000|2025-05-27 06:14:10|||||||||1
1748326470000|2025-05-27 06:14:30|||||||||55
1748326480000|2025-05-27 06:14:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|90
1748326490000|2025-05-27 06:14:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|24
1748326520000|2025-05-27 06:15:20|||||||||2
1748326530000|2025-05-27 06:15:30|||||||||20
1748326540000|2025-05-27 06:15:40|||||||||50
1748326550000|2025-05-27 06:15:50|||||||||52
1748326560000|2025-05-27 06:16:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|171
1748326570000|2025-05-27 06:16:10|||||||||3
1748326580000|2025-05-27 06:16:20|||||||||351
1748326590000|2025-05-27 06:16:30|||||||||52
1748326600000|2025-05-27 06:16:40|||||||||412
1748326630000|2025-05-27 06:17:10|||||||||1
1748326640000|2025-05-27 06:17:20|||||||||12
1748326650000|2025-05-27 06:17:30|||||||||1
1748326660000|2025-05-27 06:17:40|||||||||3
1748326690000|2025-05-27 06:18:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|200
1748326700000|2025-05-27 06:18:20|||||||||20
1748326710000|2025-05-27 06:18:30|||||||||9
1748326720000|2025-05-27 06:18:40|||||||||10
1748326730000|2025-05-27 06:18:50|||||||||101
1748326740000|2025-05-27 06:19:00|||||||||137
1748326750000|2025-05-27 06:19:10|||||||||3
1748326770000|2025-05-27 06:19:30|||||||||3
1748326800000|2025-05-27 06:20:00|||||||||1
1748326810000|2025-05-27 06:20:10|||||||||1
1748326820000|2025-05-27 06:20:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|847
1748326830000|2025-05-27 06:20:30|||||||||140
1748326840000|2025-05-27 06:20:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|79
1748326850000|2025-05-27 06:20:50|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|104
1748326860000|2025-05-27 06:21:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|71
1748326870000|2025-05-27 06:21:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|467
1748326910000|2025-05-27 06:21:50|||||||||51
1748326920000|2025-05-27 06:22:00|||||||||50
1748326940000|2025-05-27 06:22:20|||||||||1
1748326980000|2025-05-27 06:23:00|||||||||1
1748326990000|2025-05-27 06:23:10|||||||||3
1748327010000|2025-05-27 06:23:30|||||||||56
1748327030000|2025-05-27 06:23:50|||||||||1
1748327050000|2025-05-27 06:24:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|6
1748327080000|2025-05-27 06:24:40|||||||||23
1748327090000|2025-05-27 06:24:50|||||||||1
1748327100000|2025-05-27 06:25:00|||||||||3
1748327110000|2025-05-27 06:25:10|||||||||72
1748327120000|2025-05-27 06:25:20|||||||||4
1748327130000|2025-05-27 06:25:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|69
1748327140000|2025-05-27 06:25:40|11027|11023|11027|11023|11027|11023|11027|11023|79
1748327150000|2025-05-27 06:25:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1
1748327180000|2025-05-27 06:26:20|||||||||1
1748327190000|2025-05-27 06:26:30|||||||||2
1748327200000|2025-05-27 06:26:40|||||||||1
1748327220000|2025-05-27 06:27:00|||||||||1
1748327230000|2025-05-27 06:27:10|||||||||5
1748327240000|2025-05-27 06:27:20|||||||||102
1748327260000|2025-05-27 06:27:40|||||||||2
1748327270000|2025-05-27 06:27:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|172
1748327280000|2025-05-27 06:28:00|||||||||103
1748327290000|2025-05-27 06:28:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|87
1748327300000|2025-05-27 06:28:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|140
1748327310000|2025-05-27 06:28:30|||||||||2
1748327320000|2025-05-27 06:28:40|||||||||2
1748327330000|2025-05-27 06:28:50|||||||||143
1748327360000|2025-05-27 06:29:20|||||||||28
1748327380000|2025-05-27 06:29:40|||||||||1
1748327400000|2025-05-27 06:30:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|192
1748327420000|2025-05-27 06:30:20|||||||||158
1748327430000|2025-05-27 06:30:30|||||||||13
1748327440000|2025-05-27 06:30:40|||||||||5
1748327450000|2025-05-27 06:30:50|||||||||1
1748327460000|2025-05-27 06:31:00|||||||||100
1748327470000|2025-05-27 06:31:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|286
1748327500000|2025-05-27 06:31:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|222
1748327510000|2025-05-27 06:31:50|||||||||151
1748327520000|2025-05-27 06:32:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|9
1748327530000|2025-05-27 06:32:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|124
1748327540000|2025-05-27 06:32:20|||||||||1
1748327550000|2025-05-27 06:32:30|||||||||20
1748327570000|2025-05-27 06:32:50|||||||||71
1748327590000|2025-05-27 06:33:10|||||||||200
1748327600000|2025-05-27 06:33:20|||||||||28
1748327610000|2025-05-27 06:33:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|61
1748327620000|2025-05-27 06:33:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|442
1748327630000|2025-05-27 06:33:50|||||||||30
1748327640000|2025-05-27 06:34:00|||||||||1
1748327680000|2025-05-27 06:34:40|||||||||1
1748327690000|2025-05-27 06:34:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|239
1748327700000|2025-05-27 06:35:00|||||||||73
1748327710000|2025-05-27 06:35:10|||||||||35
1748327720000|2025-05-27 06:35:20|||||||||109
1748327730000|2025-05-27 06:35:30|||||||||13
1748327740000|2025-05-27 06:35:40|||||||||107
1748327750000|2025-05-27 06:35:50|||||||||6
1748327760000|2025-05-27 06:36:00|||||||||1
1748327770000|2025-05-27 06:36:10|||||||||365
1748327780000|2025-05-27 06:36:20|||||||||63
1748327790000|2025-05-27 06:36:30|||||||||26
1748327800000|2025-05-27 06:36:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1036
1748327820000|2025-05-27 06:37:00|||||||||20
1748327830000|2025-05-27 06:37:10|||||||||20
1748327840000|2025-05-27 06:37:20|||||||||33
1748327850000|2025-05-27 06:37:30|||||||||11
1748327860000|2025-05-27 06:37:40|||||||||20
1748327870000|2025-05-27 06:37:50|||||||||11
1748327880000|2025-05-27 06:38:00|||||||||1
1748327890000|2025-05-27 06:38:10|||||||||2
1748327900000|2025-05-27 06:38:20|11034|11030|11034|11030|11034|11030|11034|11030|6
1748327910000|2025-05-27 06:38:30|||||||||46
1748327920000|2025-05-27 06:38:40|||||||||6
1748327930000|2025-05-27 06:38:50|||||||||12
1748327940000|2025-05-27 06:39:00|||||||||200
1748327950000|2025-05-27 06:39:10|||||||||116
1748327960000|2025-05-27 06:39:20|||||||||39
1748327970000|2025-05-27 06:39:30|||||||||1
1748327980000|2025-05-27 06:39:40|||||||||11
1748327990000|2025-05-27 06:39:50|||||||||38
1748328000000|2025-05-27 06:40:00|||||||||8
1748328020000|2025-05-27 06:40:20|||||||||5
1748328030000|2025-05-27 06:40:30|||||||||12
1748328040000|2025-05-27 06:40:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|277
1748328060000|2025-05-27 06:41:00|||||||||11
1748328070000|2025-05-27 06:41:10|||||||||1
1748328080000|2025-05-27 06:41:20|||||||||11
1748328090000|2025-05-27 06:41:30|||||||||39
1748328100000|2025-05-27 06:41:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|182
1748328110000|2025-05-27 06:41:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|75
1748328130000|2025-05-27 06:42:10|||||||||2
1748328140000|2025-05-27 06:42:20|||||||||11
1748328150000|2025-05-27 06:42:30|||||||||23
1748328160000|2025-05-27 06:42:40|||||||||9
1748328170000|2025-05-27 06:42:50|||||||||62
1748328200000|2025-05-27 06:43:20|||||||||12
1748328220000|2025-05-27 06:43:40|||||||||50
1748328230000|2025-05-27 06:43:50|||||||||11
1748328240000|2025-05-27 06:44:00|11034|11030|11034|11030|11034|11030|11034|11030|530
1748328260000|2025-05-27 06:44:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|4
1748328270000|2025-05-27 06:44:30|||||||||26
1748328290000|2025-05-27 06:44:50|||||||||12
1748328300000|2025-05-27 06:45:00|11033.3|11029.3|11035.6|11031.6|11037.2|11033.2|11033.3|11029.3|865
1748328310000|2025-05-27 06:45:10|11037.2|11033.2|11034|11030|11037.2|11033.2|11034|11030|618
1748328320000|2025-05-27 06:45:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|387
1748328330000|2025-05-27 06:45:30|||||||||201
1748328340000|2025-05-27 06:45:40|||||||||35
1748328350000|2025-05-27 06:45:50|||||||||112
1748328360000|2025-05-27 06:46:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|86
1748328370000|2025-05-27 06:46:10|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|449
1748328380000|2025-05-27 06:46:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|687
1748328390000|2025-05-27 06:46:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|327
1748328400000|2025-05-27 06:46:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|128
1748328410000|2025-05-27 06:46:50|||||||||224
1748328420000|2025-05-27 06:47:00|||||||||92
1748328430000|2025-05-27 06:47:10|||||||||10
1748328440000|2025-05-27 06:47:20|||||||||32
1748328450000|2025-05-27 06:47:30|||||||||355
1748328460000|2025-05-27 06:47:40|||||||||364
1748328470000|2025-05-27 06:47:50|||||||||1
1748328480000|2025-05-27 06:48:00|||||||||171
1748328490000|2025-05-27 06:48:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|41
1748328500000|2025-05-27 06:48:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|494
1748328510000|2025-05-27 06:48:30|11034|11030|11034|11030|11034|11030|11034|11030|41
1748328520000|2025-05-27 06:48:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|31
1748328540000|2025-05-27 06:49:00|||||||||19
1748328550000|2025-05-27 06:49:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|118
1748328560000|2025-05-27 06:49:20|||||||||81
1748328570000|2025-05-27 06:49:30|||||||||23
1748328580000|2025-05-27 06:49:40|||||||||12
1748328590000|2025-05-27 06:49:50|11034|11030|11034|11030|11034|11030|11034|11030|761
1748328600000|2025-05-27 06:50:00|||||||||1
1748328610000|2025-05-27 06:50:10|||||||||1
1748328620000|2025-05-27 06:50:20|||||||||100
1748328630000|2025-05-27 06:50:30|||||||||7
1748328640000|2025-05-27 06:50:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|16
1748328650000|2025-05-27 06:50:50|11034|11030|11034|11030|11034|11030|11034|11030|24
1748328660000|2025-05-27 06:51:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|166
1748328670000|2025-05-27 06:51:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|51
1748328690000|2025-05-27 06:51:30|||||||||696
1748328700000|2025-05-27 06:51:40|||||||||6
1748328730000|2025-05-27 06:52:10|||||||||37
1748328740000|2025-05-27 06:52:20|||||||||1
1748328770000|2025-05-27 06:52:50|||||||||1
1748328800000|2025-05-27 06:53:20|||||||||1
1748328840000|2025-05-27 06:54:00|||||||||1
1748328870000|2025-05-27 06:54:30|||||||||1
1748328880000|2025-05-27 06:54:40|||||||||1
1748328900000|2025-05-27 06:55:00|||||||||2
1748328910000|2025-05-27 06:55:10|||||||||154
1748328920000|2025-05-27 06:55:20|||||||||36
1748328930000|2025-05-27 06:55:30|||||||||1
1748328940000|2025-05-27 06:55:40|||||||||1
1748328960000|2025-05-27 06:56:00|||||||||3
1748328970000|2025-05-27 06:56:10|11034|11030|11034|11030|11034|11030|11034|11030|28
1748328980000|2025-05-27 06:56:20|||||||||2
1748329010000|2025-05-27 06:56:50|||||||||3
1748329040000|2025-05-27 06:57:20|||||||||1023
1748329050000|2025-05-27 06:57:30|||||||||1
1748329060000|2025-05-27 06:57:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|141
1748329080000|2025-05-27 06:58:00|||||||||45
1748329090000|2025-05-27 06:58:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|125
1748329100000|2025-05-27 06:58:20|||||||||8
1748329120000|2025-05-27 06:58:40|||||||||4
1748329130000|2025-05-27 06:58:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|706
1748329150000|2025-05-27 06:59:10|||||||||656
1748329170000|2025-05-27 06:59:30|||||||||76
1748329180000|2025-05-27 06:59:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|149
1748329190000|2025-05-27 06:59:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|117
1748329200000|2025-05-27 07:00:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|185
1748329210000|2025-05-27 07:00:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|277
1748329220000|2025-05-27 07:00:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|117
1748329230000|2025-05-27 07:00:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|35
1748329240000|2025-05-27 07:00:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|216
1748329250000|2025-05-27 07:00:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|214
1748329260000|2025-05-27 07:01:00|||||||||22
1748329270000|2025-05-27 07:01:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|859
1748329280000|2025-05-27 07:01:20|||||||||306
1748329290000|2025-05-27 07:01:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|111
1748329300000|2025-05-27 07:01:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|405
1748329310000|2025-05-27 07:01:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|176
1748329320000|2025-05-27 07:02:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|83
1748329330000|2025-05-27 07:02:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|166
1748329340000|2025-05-27 07:02:20|||||||||62
1748329350000|2025-05-27 07:02:30|||||||||356
1748329360000|2025-05-27 07:02:40|||||||||33
1748329370000|2025-05-27 07:02:50|||||||||32
1748329380000|2025-05-27 07:03:00|||||||||32
1748329390000|2025-05-27 07:03:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|327
1748329400000|2025-05-27 07:03:20|||||||||66
1748329410000|2025-05-27 07:03:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|557
1748329420000|2025-05-27 07:03:40|||||||||2386
1748329430000|2025-05-27 07:03:50|||||||||1
1748329440000|2025-05-27 07:04:00|||||||||7
1748329460000|2025-05-27 07:04:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|362
1748329470000|2025-05-27 07:04:30|||||||||157
1748329480000|2025-05-27 07:04:40|||||||||38
1748329500000|2025-05-27 07:05:00|||||||||5
1748329510000|2025-05-27 07:05:10|||||||||2
1748329520000|2025-05-27 07:05:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|201
1748329530000|2025-05-27 07:05:30|||||||||7
1748329540000|2025-05-27 07:05:40|||||||||342
1748329550000|2025-05-27 07:05:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|163
1748329560000|2025-05-27 07:06:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|64
1748329570000|2025-05-27 07:06:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|222
1748329580000|2025-05-27 07:06:20|||||||||205
1748329590000|2025-05-27 07:06:30|||||||||52
1748329600000|2025-05-27 07:06:40|||||||||18
1748329610000|2025-05-27 07:06:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|323
1748329620000|2025-05-27 07:07:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|80
1748329630000|2025-05-27 07:07:10|||||||||30
1748329640000|2025-05-27 07:07:20|||||||||3
1748329650000|2025-05-27 07:07:30|||||||||71
1748329660000|2025-05-27 07:07:40|||||||||16
1748329680000|2025-05-27 07:08:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|138
1748329690000|2025-05-27 07:08:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|72
1748329700000|2025-05-27 07:08:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|360
1748329710000|2025-05-27 07:08:30|||||||||8
1748329720000|2025-05-27 07:08:40|||||||||12
1748329730000|2025-05-27 07:08:50|||||||||8
1748329740000|2025-05-27 07:09:00|||||||||208
1748329750000|2025-05-27 07:09:10|||||||||22
1748329770000|2025-05-27 07:09:30|||||||||5045
1748329780000|2025-05-27 07:09:40|||||||||32
1748329790000|2025-05-27 07:09:50|||||||||1
1748329810000|2025-05-27 07:10:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|114
1748329820000|2025-05-27 07:10:20|||||||||150
1748329830000|2025-05-27 07:10:30|||||||||88
1748329840000|2025-05-27 07:10:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|20
1748329850000|2025-05-27 07:10:50|||||||||66
1748329860000|2025-05-27 07:11:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|156
1748329870000|2025-05-27 07:11:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|44
1748329890000|2025-05-27 07:11:30|||||||||2
1748329920000|2025-05-27 07:12:00|||||||||4876
1748329930000|2025-05-27 07:12:10|||||||||27
1748329940000|2025-05-27 07:12:20|||||||||1
1748329960000|2025-05-27 07:12:40|||||||||7
1748329980000|2025-05-27 07:13:00|||||||||75
1748329990000|2025-05-27 07:13:10|||||||||9
1748330000000|2025-05-27 07:13:20|||||||||43
1748330010000|2025-05-27 07:13:30|||||||||422
1748330020000|2025-05-27 07:13:40|||||||||92
1748330030000|2025-05-27 07:13:50|||||||||153
1748330040000|2025-05-27 07:14:00|||||||||26
1748330050000|2025-05-27 07:14:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|37
1748330060000|2025-05-27 07:14:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|227
1748330070000|2025-05-27 07:14:30|||||||||234
1748330080000|2025-05-27 07:14:40|||||||||11
1748330090000|2025-05-27 07:14:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|85
1748330100000|2025-05-27 07:15:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|87
1748330110000|2025-05-27 07:15:10|||||||||200
1748330120000|2025-05-27 07:15:20|||||||||113
1748330130000|2025-05-27 07:15:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|145
1748330140000|2025-05-27 07:15:40|||||||||248
1748330150000|2025-05-27 07:15:50|||||||||10
1748330160000|2025-05-27 07:16:00|||||||||28
1748330170000|2025-05-27 07:16:10|||||||||113
1748330180000|2025-05-27 07:16:20|||||||||9
1748330190000|2025-05-27 07:16:30|||||||||39
1748330200000|2025-05-27 07:16:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|250
1748330220000|2025-05-27 07:17:00|||||||||1
1748330240000|2025-05-27 07:17:20|||||||||1
1748330250000|2025-05-27 07:17:30|||||||||2
1748330260000|2025-05-27 07:17:40|||||||||197
1748330270000|2025-05-27 07:17:50|||||||||8
1748330280000|2025-05-27 07:18:00|||||||||163
1748330290000|2025-05-27 07:18:10|||||||||54
1748330300000|2025-05-27 07:18:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|327
1748330310000|2025-05-27 07:18:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|23
1748330320000|2025-05-27 07:18:40|||||||||26
1748330330000|2025-05-27 07:18:50|||||||||100
1748330340000|2025-05-27 07:19:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|420
1748330350000|2025-05-27 07:19:10|||||||||30
1748330360000|2025-05-27 07:19:20|||||||||28
1748330370000|2025-05-27 07:19:30|||||||||316
1748330380000|2025-05-27 07:19:40|||||||||26
1748330390000|2025-05-27 07:19:50|||||||||75
1748330400000|2025-05-27 07:20:00|||||||||143
1748330410000|2025-05-27 07:20:10|||||||||168
1748330420000|2025-05-27 07:20:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|81
1748330430000|2025-05-27 07:20:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|85
1748330440000|2025-05-27 07:20:40|||||||||14
1748330450000|2025-05-27 07:20:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|302
1748330460000|2025-05-27 07:21:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|244
1748330470000|2025-05-27 07:21:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11039.5|11035.5|212
1748330480000|2025-05-27 07:21:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|192
1748330490000|2025-05-27 07:21:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1434
1748330500000|2025-05-27 07:21:40|||||||||100
1748330510000|2025-05-27 07:21:50|||||||||6
1748330520000|2025-05-27 07:22:00|||||||||59
1748330530000|2025-05-27 07:22:10|||||||||66
1748330540000|2025-05-27 07:22:20|||||||||155
1748330550000|2025-05-27 07:22:30|||||||||105
1748330560000|2025-05-27 07:22:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|26
1748330570000|2025-05-27 07:22:50|||||||||20
1748330580000|2025-05-27 07:23:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|85
1748330590000|2025-05-27 07:23:10|||||||||2
1748330600000|2025-05-27 07:23:20|||||||||79
1748330610000|2025-05-27 07:23:30|||||||||58
1748330620000|2025-05-27 07:23:40|||||||||18
1748330630000|2025-05-27 07:23:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|325
1748330640000|2025-05-27 07:24:00|||||||||31
1748330660000|2025-05-27 07:24:20|||||||||13
1748330670000|2025-05-27 07:24:30|||||||||1
1748330680000|2025-05-27 07:24:40|||||||||15
1748330690000|2025-05-27 07:24:50|||||||||20
1748330700000|2025-05-27 07:25:00|||||||||28
1748330710000|2025-05-27 07:25:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|65
1748330730000|2025-05-27 07:25:30|||||||||38
1748330740000|2025-05-27 07:25:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|62
1748330750000|2025-05-27 07:25:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|132
1748330760000|2025-05-27 07:26:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|516
1748330770000|2025-05-27 07:26:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|235
1748330780000|2025-05-27 07:26:20|||||||||4016
1748330790000|2025-05-27 07:26:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|630
1748330800000|2025-05-27 07:26:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|90
1748330810000|2025-05-27 07:26:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|53
1748330820000|2025-05-27 07:27:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|206
1748330830000|2025-05-27 07:27:10|||||||||17
1748330840000|2025-05-27 07:27:20|||||||||7
1748330850000|2025-05-27 07:27:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|211
1748330860000|2025-05-27 07:27:40|||||||||4515
1748330870000|2025-05-27 07:27:50|||||||||152
1748330880000|2025-05-27 07:28:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|272
1748330890000|2025-05-27 07:28:10|||||||||28
1748330900000|2025-05-27 07:28:20|||||||||39
1748330910000|2025-05-27 07:28:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|28
1748330920000|2025-05-27 07:28:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|133
1748330930000|2025-05-27 07:28:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|161
1748330940000|2025-05-27 07:29:00|||||||||1
1748330960000|2025-05-27 07:29:20|||||||||153
1748330970000|2025-05-27 07:29:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|383
1748330980000|2025-05-27 07:29:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|149
1748330990000|2025-05-27 07:29:50|||||||||43
1748331000000|2025-05-27 07:30:00|||||||||2
1748331010000|2025-05-27 07:30:10|||||||||1
1748331020000|2025-05-27 07:30:20|||||||||2
1748331030000|2025-05-27 07:30:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|538
1748331040000|2025-05-27 07:30:40|||||||||27
1748331050000|2025-05-27 07:30:50|||||||||1
1748331060000|2025-05-27 07:31:00|11034|11030|11034|11030|11035.6|11031.6|11034|11030|104
1748331070000|2025-05-27 07:31:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|170
1748331080000|2025-05-27 07:31:20|||||||||1033
1748331090000|2025-05-27 07:31:30|||||||||28
1748331100000|2025-05-27 07:31:40|||||||||277
1748331110000|2025-05-27 07:31:50|||||||||929
1748331130000|2025-05-27 07:32:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|14
1748331140000|2025-05-27 07:32:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|15
1748331150000|2025-05-27 07:32:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|176
1748331160000|2025-05-27 07:32:40|||||||||10
1748331180000|2025-05-27 07:33:00|||||||||55
1748331190000|2025-05-27 07:33:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|37
1748331200000|2025-05-27 07:33:20|||||||||5
1748331210000|2025-05-27 07:33:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|259
1748331220000|2025-05-27 07:33:40|||||||||2
1748331230000|2025-05-27 07:33:50|||||||||1
1748331240000|2025-05-27 07:34:00|||||||||1
1748331250000|2025-05-27 07:34:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1261
1748331270000|2025-05-27 07:34:30|||||||||133
1748331280000|2025-05-27 07:34:40|||||||||3
1748331290000|2025-05-27 07:34:50|||||||||217
1748331300000|2025-05-27 07:35:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|33
1748331310000|2025-05-27 07:35:10|||||||||140
1748331320000|2025-05-27 07:35:20|||||||||4
1748331340000|2025-05-27 07:35:40|||||||||14
1748331350000|2025-05-27 07:35:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|166
1748331360000|2025-05-27 07:36:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|292
1748331370000|2025-05-27 07:36:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|114
1748331380000|2025-05-27 07:36:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|46
1748331390000|2025-05-27 07:36:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|28
1748331400000|2025-05-27 07:36:40|11034|11030|11034|11030|11035.6|11031.6|11034|11030|132
1748331410000|2025-05-27 07:36:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|32
1748331420000|2025-05-27 07:37:00|11034|11030|11034|11030|11034|11030|11034|11030|57
1748331430000|2025-05-27 07:37:10|||||||||3
1748331450000|2025-05-27 07:37:30|||||||||10
1748331460000|2025-05-27 07:37:40|||||||||1
1748331470000|2025-05-27 07:37:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11
1748331500000|2025-05-27 07:38:20|||||||||31
1748331510000|2025-05-27 07:38:30|||||||||14
1748331520000|2025-05-27 07:38:40|||||||||344
1748331530000|2025-05-27 07:38:50|||||||||22
1748331570000|2025-05-27 07:39:30|||||||||208
1748331580000|2025-05-27 07:39:40|||||||||40
1748331590000|2025-05-27 07:39:50|||||||||26
1748331600000|2025-05-27 07:40:00|||||||||11
1748331630000|2025-05-27 07:40:30|||||||||2012
1748331640000|2025-05-27 07:40:40|||||||||5
1748331650000|2025-05-27 07:40:50|||||||||35
1748331660000|2025-05-27 07:41:00|||||||||1
1748331670000|2025-05-27 07:41:10|||||||||84
1748331680000|2025-05-27 07:41:20|||||||||10
1748331690000|2025-05-27 07:41:30|||||||||17
1748331700000|2025-05-27 07:41:40|||||||||18
1748331710000|2025-05-27 07:41:50|||||||||1
1748331720000|2025-05-27 07:42:00|||||||||3
1748331740000|2025-05-27 07:42:20|||||||||7
1748331750000|2025-05-27 07:42:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|65
1748331780000|2025-05-27 07:43:00|||||||||28
1748331790000|2025-05-27 07:43:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|71
1748331800000|2025-05-27 07:43:20|||||||||67
1748331810000|2025-05-27 07:43:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|45
1748331820000|2025-05-27 07:43:40|||||||||3
1748331830000|2025-05-27 07:43:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|96
1748331840000|2025-05-27 07:44:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|34
1748331850000|2025-05-27 07:44:10|||||||||67
1748331870000|2025-05-27 07:44:30|||||||||28
1748331890000|2025-05-27 07:44:50|||||||||21
1748331900000|2025-05-27 07:45:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|23
1748331910000|2025-05-27 07:45:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|27
1748331920000|2025-05-27 07:45:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|25
1748331930000|2025-05-27 07:45:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|57
1748331950000|2025-05-27 07:45:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|85
1748331960000|2025-05-27 07:46:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|111
1748331970000|2025-05-27 07:46:10|||||||||6
1748331980000|2025-05-27 07:46:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|71
1748331990000|2025-05-27 07:46:30|||||||||16
1748332010000|2025-05-27 07:46:50|11034|11030|11034|11030|11034|11030|11034|11030|78
1748332020000|2025-05-27 07:47:00|||||||||363
1748332030000|2025-05-27 07:47:10|||||||||194
1748332040000|2025-05-27 07:47:20|11034.8|11030.8|11034|11030|11035.6|11031.6|11034|11030|94
1748332050000|2025-05-27 07:47:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|435
1748332060000|2025-05-27 07:47:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|68
1748332070000|2025-05-27 07:47:50|11034|11030|11034|11030|11034|11030|11034|11030|86
1748332080000|2025-05-27 07:48:00|||||||||55
1748332100000|2025-05-27 07:48:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|351
1748332110000|2025-05-27 07:48:30|||||||||16
1748332120000|2025-05-27 07:48:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|73
1748332130000|2025-05-27 07:48:50|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|137
1748332140000|2025-05-27 07:49:00|||||||||15
1748332150000|2025-05-27 07:49:10|||||||||298
1748332160000|2025-05-27 07:49:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|313
1748332170000|2025-05-27 07:49:30|||||||||80
1748332180000|2025-05-27 07:49:40|||||||||45
1748332190000|2025-05-27 07:49:50|||||||||99
1748332200000|2025-05-27 07:50:00|||||||||194
1748332210000|2025-05-27 07:50:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2510
1748332220000|2025-05-27 07:50:20|||||||||30
1748332230000|2025-05-27 07:50:30|||||||||215
1748332240000|2025-05-27 07:50:40|||||||||27
1748332250000|2025-05-27 07:50:50|||||||||2
1748332260000|2025-05-27 07:51:00|11040.3|11036.3|11037.2|11033.2|11040.3|11036.3|11037.2|11033.2|1699
1748332270000|2025-05-27 07:51:10|||||||||522
1748332290000|2025-05-27 07:51:30|||||||||19
1748332300000|2025-05-27 07:51:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|37
1748332310000|2025-05-27 07:51:50|||||||||10
1748332320000|2025-05-27 07:52:00|||||||||23
1748332330000|2025-05-27 07:52:10|||||||||7
1748332340000|2025-05-27 07:52:20|||||||||30
1748332350000|2025-05-27 07:52:30|||||||||14
1748332360000|2025-05-27 07:52:40|||||||||16
1748332370000|2025-05-27 07:52:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|130
1748332380000|2025-05-27 07:53:00|||||||||25
1748332390000|2025-05-27 07:53:10|||||||||27
1748332400000|2025-05-27 07:53:20|||||||||30
1748332410000|2025-05-27 07:53:30|||||||||20
1748332420000|2025-05-27 07:53:40|||||||||107
1748332430000|2025-05-27 07:53:50|||||||||5
1748332440000|2025-05-27 07:54:00|||||||||1046
1748332450000|2025-05-27 07:54:10|||||||||121
1748332460000|2025-05-27 07:54:20|||||||||100
1748332470000|2025-05-27 07:54:30|||||||||28
1748332480000|2025-05-27 07:54:40|||||||||22
1748332490000|2025-05-27 07:54:50|||||||||103
1748332500000|2025-05-27 07:55:00|||||||||19
1748332510000|2025-05-27 07:55:10|||||||||30
1748332520000|2025-05-27 07:55:20|||||||||543
1748332530000|2025-05-27 07:55:30|||||||||19
1748332550000|2025-05-27 07:55:50|||||||||1
1748332560000|2025-05-27 07:56:00|||||||||16
1748332570000|2025-05-27 07:56:10|||||||||160
1748332580000|2025-05-27 07:56:20|||||||||91
1748332590000|2025-05-27 07:56:30|||||||||16
1748332610000|2025-05-27 07:56:50|||||||||2
1748332620000|2025-05-27 07:57:00|||||||||18
1748332630000|2025-05-27 07:57:10|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11039.5|11035.5|696
1748332640000|2025-05-27 07:57:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|282
1748332650000|2025-05-27 07:57:30|||||||||75
1748332660000|2025-05-27 07:57:40|||||||||69
1748332670000|2025-05-27 07:57:50|||||||||213
1748332680000|2025-05-27 07:58:00|||||||||15
1748332690000|2025-05-27 07:58:10|||||||||7
1748332710000|2025-05-27 07:58:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|75
1748332720000|2025-05-27 07:58:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|19
1748332730000|2025-05-27 07:58:50|||||||||1
1748332740000|2025-05-27 07:59:00|||||||||16
1748332760000|2025-05-27 07:59:20|||||||||202
1748332770000|2025-05-27 07:59:30|||||||||19
1748332780000|2025-05-27 07:59:40|||||||||2
1748332790000|2025-05-27 07:59:50|||||||||4
1748332800000|2025-05-27 08:00:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|837
1748332810000|2025-05-27 08:00:10|||||||||352
1748332820000|2025-05-27 08:00:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|697
1748332830000|2025-05-27 08:00:30|||||||||19
1748332840000|2025-05-27 08:00:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|193
1748332850000|2025-05-27 08:00:50|||||||||179
1748332860000|2025-05-27 08:01:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|29
1748332870000|2025-05-27 08:01:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|120
1748332880000|2025-05-27 08:01:20|||||||||8
1748332890000|2025-05-27 08:01:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|70
1748332900000|2025-05-27 08:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|60
1748332910000|2025-05-27 08:01:50|||||||||1
1748332920000|2025-05-27 08:02:00|||||||||16
1748332930000|2025-05-27 08:02:10|||||||||3
1748332940000|2025-05-27 08:02:20|||||||||31
1748332950000|2025-05-27 08:02:30|||||||||128
1748332970000|2025-05-27 08:02:50|||||||||611
1748332980000|2025-05-27 08:03:00|||||||||119
1748332990000|2025-05-27 08:03:10|||||||||11
1748333010000|2025-05-27 08:03:30|||||||||17
1748333020000|2025-05-27 08:03:40|||||||||9
1748333040000|2025-05-27 08:04:00|||||||||162
1748333060000|2025-05-27 08:04:20|||||||||20
1748333070000|2025-05-27 08:04:30|||||||||32
1748333080000|2025-05-27 08:04:40|||||||||375
1748333090000|2025-05-27 08:04:50|||||||||30
1748333100000|2025-05-27 08:05:00|||||||||20
1748333110000|2025-05-27 08:05:10|||||||||117
1748333130000|2025-05-27 08:05:30|||||||||19
1748333140000|2025-05-27 08:05:40|||||||||42
1748333150000|2025-05-27 08:05:50|||||||||282
1748333160000|2025-05-27 08:06:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|319
1748333180000|2025-05-27 08:06:20|||||||||6
1748333190000|2025-05-27 08:06:30|||||||||118
1748333200000|2025-05-27 08:06:40|||||||||1
1748333220000|2025-05-27 08:07:00|||||||||17
1748333230000|2025-05-27 08:07:10|||||||||40
1748333240000|2025-05-27 08:07:20|||||||||4
1748333250000|2025-05-27 08:07:30|||||||||39
1748333260000|2025-05-27 08:07:40|||||||||111
1748333270000|2025-05-27 08:07:50|||||||||4
1748333280000|2025-05-27 08:08:00|||||||||20
1748333290000|2025-05-27 08:08:10|||||||||2
1748333300000|2025-05-27 08:08:20|||||||||158
1748333310000|2025-05-27 08:08:30|||||||||20
1748333320000|2025-05-27 08:08:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|127
1748333330000|2025-05-27 08:08:50|||||||||4
1748333340000|2025-05-27 08:09:00|||||||||17
1748333350000|2025-05-27 08:09:10|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|437
1748333360000|2025-05-27 08:09:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|101
1748333370000|2025-05-27 08:09:30|||||||||45
1748333380000|2025-05-27 08:09:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|19
1748333390000|2025-05-27 08:09:50|||||||||1
1748333400000|2025-05-27 08:10:00|||||||||16
1748333410000|2025-05-27 08:10:10|||||||||5
1748333420000|2025-05-27 08:10:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|26
1748333430000|2025-05-27 08:10:30|||||||||30
1748333440000|2025-05-27 08:10:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|58
1748333450000|2025-05-27 08:10:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|15
1748333460000|2025-05-27 08:11:00|||||||||18
1748333470000|2025-05-27 08:11:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|38
1748333490000|2025-05-27 08:11:30|||||||||16
1748333500000|2025-05-27 08:11:40|||||||||1
1748333510000|2025-05-27 08:11:50|||||||||770
1748333520000|2025-05-27 08:12:00|||||||||200
1748333530000|2025-05-27 08:12:10|||||||||4
1748333540000|2025-05-27 08:12:20|||||||||34
1748333550000|2025-05-27 08:12:30|||||||||15
1748333560000|2025-05-27 08:12:40|||||||||4
1748333570000|2025-05-27 08:12:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|77
1748333580000|2025-05-27 08:13:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|119
1748333590000|2025-05-27 08:13:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|70
1748333600000|2025-05-27 08:13:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|27
1748333610000|2025-05-27 08:13:30|||||||||26
1748333620000|2025-05-27 08:13:40|||||||||4
1748333630000|2025-05-27 08:13:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|160
1748333640000|2025-05-27 08:14:00|||||||||17
1748333650000|2025-05-27 08:14:10|||||||||8
1748333660000|2025-05-27 08:14:20|||||||||30
1748333670000|2025-05-27 08:14:30|||||||||28
1748333680000|2025-05-27 08:14:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|157
1748333700000|2025-05-27 08:15:00|||||||||23
1748333710000|2025-05-27 08:15:10|||||||||1
1748333730000|2025-05-27 08:15:30|||||||||15
1748333740000|2025-05-27 08:15:40|||||||||8
1748333760000|2025-05-27 08:16:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|106
1748333770000|2025-05-27 08:16:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|22
1748333780000|2025-05-27 08:16:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|5
1748333790000|2025-05-27 08:16:30|||||||||28
1748333800000|2025-05-27 08:16:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|153
1748333810000|2025-05-27 08:16:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|82
1748333820000|2025-05-27 08:17:00|||||||||15
1748333830000|2025-05-27 08:17:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|157
1748333850000|2025-05-27 08:17:30|||||||||20
1748333860000|2025-05-27 08:17:40|||||||||96
1748333870000|2025-05-27 08:17:50|||||||||29
1748333880000|2025-05-27 08:18:00|||||||||24
1748333890000|2025-05-27 08:18:10|||||||||14
1748333910000|2025-05-27 08:18:30|11034|11030|11034|11030|11034|11030|11034|11030|193
1748333920000|2025-05-27 08:18:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|64
1748333930000|2025-05-27 08:18:50|||||||||17
1748333940000|2025-05-27 08:19:00|||||||||22
1748333950000|2025-05-27 08:19:10|||||||||88
1748333960000|2025-05-27 08:19:20|||||||||4
1748333970000|2025-05-27 08:19:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|73
1748333980000|2025-05-27 08:19:40|||||||||27
1748333990000|2025-05-27 08:19:50|||||||||15
1748334000000|2025-05-27 08:20:00|||||||||18
1748334010000|2025-05-27 08:20:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|351
1748334020000|2025-05-27 08:20:20|11034|11030|11034.8|11030.8|11035.6|11031.6|11034|11030|54
1748334030000|2025-05-27 08:20:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|70
1748334040000|2025-05-27 08:20:40|11034|11030|11034|11030|11034|11030|11034|11030|99
1748334050000|2025-05-27 08:20:50|||||||||21
1748334060000|2025-05-27 08:21:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|926
1748334070000|2025-05-27 08:21:10|||||||||262
1748334080000|2025-05-27 08:21:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|254
1748334090000|2025-05-27 08:21:30|||||||||19
1748334100000|2025-05-27 08:21:40|||||||||32
1748334110000|2025-05-27 08:21:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|82
1748334120000|2025-05-27 08:22:00|11034|11030|11034|11030|11034|11030|11034|11030|170
1748334130000|2025-05-27 08:22:10|||||||||195
1748334140000|2025-05-27 08:22:20|||||||||44
1748334150000|2025-05-27 08:22:30|||||||||25
1748334160000|2025-05-27 08:22:40|||||||||11
1748334170000|2025-05-27 08:22:50|||||||||2898
1748334180000|2025-05-27 08:23:00|||||||||636
1748334190000|2025-05-27 08:23:10|||||||||126
1748334200000|2025-05-27 08:23:20|||||||||1
1748334210000|2025-05-27 08:23:30|||||||||19
1748334230000|2025-05-27 08:23:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|28
1748334240000|2025-05-27 08:24:00|||||||||53
1748334250000|2025-05-27 08:24:10|||||||||35
1748334270000|2025-05-27 08:24:30|||||||||19
1748334290000|2025-05-27 08:24:50|||||||||82
1748334300000|2025-05-27 08:25:00|||||||||33
1748334320000|2025-05-27 08:25:20|||||||||21
1748334330000|2025-05-27 08:25:30|||||||||16
1748334340000|2025-05-27 08:25:40|||||||||126
1748334350000|2025-05-27 08:25:50|||||||||20
1748334360000|2025-05-27 08:26:00|||||||||25
1748334370000|2025-05-27 08:26:10|||||||||20
1748334380000|2025-05-27 08:26:20|||||||||57
1748334390000|2025-05-27 08:26:30|||||||||26
1748334400000|2025-05-27 08:26:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|237
1748334410000|2025-05-27 08:26:50|||||||||108
1748334420000|2025-05-27 08:27:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|87
1748334430000|2025-05-27 08:27:10|||||||||8
1748334440000|2025-05-27 08:27:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|120
1748334450000|2025-05-27 08:27:30|||||||||15
1748334460000|2025-05-27 08:27:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|221
1748334470000|2025-05-27 08:27:50|||||||||1802
1748334480000|2025-05-27 08:28:00|11034|11030|11034|11030|11034|11030|11034|11030|240
1748334490000|2025-05-27 08:28:10|||||||||1317
1748334500000|2025-05-27 08:28:20|||||||||201
1748334510000|2025-05-27 08:28:30|||||||||37
1748334520000|2025-05-27 08:28:40|||||||||4
1748334530000|2025-05-27 08:28:50|||||||||64
1748334540000|2025-05-27 08:29:00|||||||||70
1748334550000|2025-05-27 08:29:10|||||||||36
1748334560000|2025-05-27 08:29:20|||||||||100
1748334570000|2025-05-27 08:29:30|||||||||15
1748334580000|2025-05-27 08:29:40|||||||||27
1748334590000|2025-05-27 08:29:50|||||||||21
1748334600000|2025-05-27 08:30:00|||||||||17
1748334610000|2025-05-27 08:30:10|||||||||12
1748334620000|2025-05-27 08:30:20|||||||||16
1748334630000|2025-05-27 08:30:30|||||||||18
1748334650000|2025-05-27 08:30:50|||||||||242
1748334660000|2025-05-27 08:31:00|||||||||48
1748334670000|2025-05-27 08:31:10|||||||||768
1748334680000|2025-05-27 08:31:20|||||||||331
1748334690000|2025-05-27 08:31:30|||||||||50
1748334710000|2025-05-27 08:31:50|||||||||253
1748334720000|2025-05-27 08:32:00|||||||||25
1748334730000|2025-05-27 08:32:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|489
1748334740000|2025-05-27 08:32:20|||||||||177
1748334750000|2025-05-27 08:32:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|98
1748334760000|2025-05-27 08:32:40|||||||||1
1748334770000|2025-05-27 08:32:50|||||||||15
1748334780000|2025-05-27 08:33:00|||||||||309
1748334790000|2025-05-27 08:33:10|||||||||1
1748334800000|2025-05-27 08:33:20|||||||||103
1748334810000|2025-05-27 08:33:30|||||||||16
1748334820000|2025-05-27 08:33:40|11034|11030|11034|11030|11034|11030|11034|11030|521
1748334830000|2025-05-27 08:33:50|||||||||67
1748334840000|2025-05-27 08:34:00|||||||||672
1748334850000|2025-05-27 08:34:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|65
1748334860000|2025-05-27 08:34:20|||||||||275
1748334870000|2025-05-27 08:34:30|||||||||18
1748334880000|2025-05-27 08:34:40|||||||||15
1748334900000|2025-05-27 08:35:00|11034|11030|11034|11030|11034|11030|11034|11030|384
1748334910000|2025-05-27 08:35:10|||||||||1432
1748334920000|2025-05-27 08:35:20|||||||||133
1748334930000|2025-05-27 08:35:30|||||||||23
1748334940000|2025-05-27 08:35:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|329
1748334950000|2025-05-27 08:35:50|||||||||22
1748334960000|2025-05-27 08:36:00|||||||||56
1748334970000|2025-05-27 08:36:10|||||||||1
1748334990000|2025-05-27 08:36:30|||||||||34
1748335000000|2025-05-27 08:36:40|||||||||20
1748335010000|2025-05-27 08:36:50|||||||||1
1748335020000|2025-05-27 08:37:00|||||||||143
1748335040000|2025-05-27 08:37:20|||||||||135
1748335050000|2025-05-27 08:37:30|||||||||82
1748335060000|2025-05-27 08:37:40|||||||||28
1748335070000|2025-05-27 08:37:50|||||||||303
1748335080000|2025-05-27 08:38:00|||||||||4154
1748335090000|2025-05-27 08:38:10|||||||||116
1748335100000|2025-05-27 08:38:20|||||||||58
1748335110000|2025-05-27 08:38:30|||||||||16
1748335120000|2025-05-27 08:38:40|||||||||101
1748335130000|2025-05-27 08:38:50|||||||||7401
1748335140000|2025-05-27 08:39:00|||||||||354
1748335150000|2025-05-27 08:39:10|||||||||134
1748335160000|2025-05-27 08:39:20|||||||||71
1748335170000|2025-05-27 08:39:30|||||||||35
1748335180000|2025-05-27 08:39:40|||||||||2
1748335190000|2025-05-27 08:39:50|||||||||131
1748335200000|2025-05-27 08:40:00|||||||||35
1748335220000|2025-05-27 08:40:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|271
1748335230000|2025-05-27 08:40:30|11034|11030|11034|11030|11034|11030|11034|11030|45
1748335240000|2025-05-27 08:40:40|||||||||16
1748335250000|2025-05-27 08:40:50|||||||||32
1748335260000|2025-05-27 08:41:00|||||||||340
1748335270000|2025-05-27 08:41:10|||||||||2
1748335280000|2025-05-27 08:41:20|||||||||15
1748335290000|2025-05-27 08:41:30|||||||||25
1748335300000|2025-05-27 08:41:40|||||||||111
1748335310000|2025-05-27 08:41:50|||||||||16
1748335320000|2025-05-27 08:42:00|||||||||40
1748335330000|2025-05-27 08:42:10|||||||||3
1748335350000|2025-05-27 08:42:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|346
1748335360000|2025-05-27 08:42:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|82
1748335380000|2025-05-27 08:43:00|||||||||36
1748335390000|2025-05-27 08:43:10|11034|11030|11034|11030|11034|11030|11034|11030|83
1748335400000|2025-05-27 08:43:20|||||||||9468
1748335410000|2025-05-27 08:43:30|||||||||1444
1748335420000|2025-05-27 08:43:40|||||||||38
1748335430000|2025-05-27 08:43:50|||||||||2
1748335440000|2025-05-27 08:44:00|||||||||18
1748335450000|2025-05-27 08:44:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|134
1748335460000|2025-05-27 08:44:20|||||||||104
1748335470000|2025-05-27 08:44:30|||||||||205
1748335480000|2025-05-27 08:44:40|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|40
1748335490000|2025-05-27 08:44:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|240
1748335500000|2025-05-27 08:45:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|604
1748335510000|2025-05-27 08:45:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|20
1748335520000|2025-05-27 08:45:20|||||||||3
1748335530000|2025-05-27 08:45:30|11034|11030|11034|11030|11034|11030|11034|11030|63
1748335540000|2025-05-27 08:45:40|||||||||1039
1748335550000|2025-05-27 08:45:50|||||||||158
1748335560000|2025-05-27 08:46:00|||||||||17
1748335570000|2025-05-27 08:46:10|||||||||212
1748335590000|2025-05-27 08:46:30|||||||||16
1748335600000|2025-05-27 08:46:40|||||||||51
1748335610000|2025-05-27 08:46:50|||||||||90
1748335620000|2025-05-27 08:47:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1495
1748335630000|2025-05-27 08:47:10|||||||||176
1748335640000|2025-05-27 08:47:20|||||||||16
1748335650000|2025-05-27 08:47:30|||||||||22
1748335660000|2025-05-27 08:47:40|||||||||61
1748335670000|2025-05-27 08:47:50|||||||||1
1748335680000|2025-05-27 08:48:00|||||||||61
1748335690000|2025-05-27 08:48:10|||||||||9
1748335700000|2025-05-27 08:48:20|||||||||76
1748335710000|2025-05-27 08:48:30|||||||||32
1748335720000|2025-05-27 08:48:40|||||||||9
1748335730000|2025-05-27 08:48:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|2348
1748335740000|2025-05-27 08:49:00|||||||||106
1748335750000|2025-05-27 08:49:10|||||||||20
1748335760000|2025-05-27 08:49:20|||||||||6
1748335770000|2025-05-27 08:49:30|||||||||15
1748335780000|2025-05-27 08:49:40|11034|11030|11034|11030|11034|11030|11034|11030|101
1748335790000|2025-05-27 08:49:50|||||||||48
1748335800000|2025-05-27 08:50:00|||||||||28
1748335810000|2025-05-27 08:50:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|13
1748335820000|2025-05-27 08:50:20|11034|11030|11034|11030|11034|11030|11034|11030|186
1748335830000|2025-05-27 08:50:30|||||||||21
1748335840000|2025-05-27 08:50:40|||||||||171
1748335850000|2025-05-27 08:50:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|6
1748335860000|2025-05-27 08:51:00|||||||||30
1748335870000|2025-05-27 08:51:10|||||||||119
1748335880000|2025-05-27 08:51:20|||||||||2
1748335890000|2025-05-27 08:51:30|||||||||304
1748335910000|2025-05-27 08:51:50|||||||||1703
1748335920000|2025-05-27 08:52:00|||||||||44
1748335930000|2025-05-27 08:52:10|||||||||40
1748335940000|2025-05-27 08:52:20|||||||||263
1748335950000|2025-05-27 08:52:30|||||||||23
1748335960000|2025-05-27 08:52:40|||||||||495
1748335970000|2025-05-27 08:52:50|||||||||100
1748335980000|2025-05-27 08:53:00|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|559
1748335990000|2025-05-27 08:53:10|||||||||61
1748336000000|2025-05-27 08:53:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|27
1748336010000|2025-05-27 08:53:30|||||||||18
1748336020000|2025-05-27 08:53:40|||||||||24609
1748336030000|2025-05-27 08:53:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|2380
1748336040000|2025-05-27 08:54:00|||||||||37
1748336050000|2025-05-27 08:54:10|||||||||1
1748336060000|2025-05-27 08:54:20|||||||||2
1748336070000|2025-05-27 08:54:30|||||||||16
1748336080000|2025-05-27 08:54:40|||||||||22
1748336090000|2025-05-27 08:54:50|||||||||24
1748336100000|2025-05-27 08:55:00|||||||||20
1748336110000|2025-05-27 08:55:10|||||||||73
1748336120000|2025-05-27 08:55:20|||||||||36
1748336130000|2025-05-27 08:55:30|||||||||305
1748336140000|2025-05-27 08:55:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|155
1748336150000|2025-05-27 08:55:50|||||||||15
1748336160000|2025-05-27 08:56:00|||||||||3348
1748336170000|2025-05-27 08:56:10|||||||||22
1748336180000|2025-05-27 08:56:20|||||||||15
1748336190000|2025-05-27 08:56:30|||||||||18
1748336200000|2025-05-27 08:56:40|||||||||2
1748336210000|2025-05-27 08:56:50|||||||||405
1748336220000|2025-05-27 08:57:00|||||||||34
1748336230000|2025-05-27 08:57:10|||||||||2
1748336250000|2025-05-27 08:57:30|||||||||24
1748336260000|2025-05-27 08:57:40|||||||||73
1748336270000|2025-05-27 08:57:50|||||||||5558
1748336280000|2025-05-27 08:58:00|||||||||208
1748336290000|2025-05-27 08:58:10|||||||||15
1748336300000|2025-05-27 08:58:20|||||||||118
1748336310000|2025-05-27 08:58:30|||||||||34
1748336320000|2025-05-27 08:58:40|||||||||903
1748336330000|2025-05-27 08:58:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|96
1748336340000|2025-05-27 08:59:00|||||||||327
1748336370000|2025-05-27 08:59:30|||||||||131
1748336380000|2025-05-27 08:59:40|||||||||492
1748336390000|2025-05-27 08:59:50|||||||||30
1748336400000|2025-05-27 09:00:00|||||||||58
1748336410000|2025-05-27 09:00:10|||||||||25
1748336420000|2025-05-27 09:00:20|||||||||2296
1748336430000|2025-05-27 09:00:30|||||||||78
1748336440000|2025-05-27 09:00:40|||||||||18
1748336450000|2025-05-27 09:00:50|||||||||15
1748336460000|2025-05-27 09:01:00|||||||||406
1748336470000|2025-05-27 09:01:10|||||||||2
1748336480000|2025-05-27 09:01:20|||||||||16
1748336490000|2025-05-27 09:01:30|||||||||19
1748336500000|2025-05-27 09:01:40|||||||||3
1748336510000|2025-05-27 09:01:50|||||||||17
1748336520000|2025-05-27 09:02:00|||||||||17
1748336540000|2025-05-27 09:02:20|||||||||1184
1748336550000|2025-05-27 09:02:30|||||||||85
1748336560000|2025-05-27 09:02:40|||||||||50
1748336570000|2025-05-27 09:02:50|||||||||15
1748336580000|2025-05-27 09:03:00|||||||||31
1748336600000|2025-05-27 09:03:20|||||||||1
1748336610000|2025-05-27 09:03:30|||||||||16
1748336620000|2025-05-27 09:03:40|||||||||2462
1748336640000|2025-05-27 09:04:00|||||||||17
1748336650000|2025-05-27 09:04:10|||||||||5
1748336660000|2025-05-27 09:04:20|||||||||28
1748336670000|2025-05-27 09:04:30|||||||||84
1748336680000|2025-05-27 09:04:40|||||||||1
1748336690000|2025-05-27 09:04:50|||||||||103
1748336700000|2025-05-27 09:05:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|234
1748336710000|2025-05-27 09:05:10|||||||||32
1748336720000|2025-05-27 09:05:20|||||||||30
1748336730000|2025-05-27 09:05:30|||||||||30
1748336750000|2025-05-27 09:05:50|||||||||251
1748336760000|2025-05-27 09:06:00|||||||||238
1748336770000|2025-05-27 09:06:10|||||||||38
1748336780000|2025-05-27 09:06:20|||||||||452
1748336790000|2025-05-27 09:06:30|||||||||17
1748336800000|2025-05-27 09:06:40|||||||||28
1748336810000|2025-05-27 09:06:50|||||||||20
1748336820000|2025-05-27 09:07:00|||||||||20
1748336830000|2025-05-27 09:07:10|||||||||3
1748336840000|2025-05-27 09:07:20|||||||||60
1748336850000|2025-05-27 09:07:30|||||||||17
1748336860000|2025-05-27 09:07:40|||||||||1
1748336870000|2025-05-27 09:07:50|||||||||3214
1748336880000|2025-05-27 09:08:00|||||||||15
1748336890000|2025-05-27 09:08:10|||||||||4
1748336900000|2025-05-27 09:08:20|||||||||35
1748336910000|2025-05-27 09:08:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|2930
1748336920000|2025-05-27 09:08:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|4
1748336930000|2025-05-27 09:08:50|||||||||36
1748336940000|2025-05-27 09:09:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|45
1748336950000|2025-05-27 09:09:10|||||||||23
1748336960000|2025-05-27 09:09:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|110
1748336970000|2025-05-27 09:09:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|485
1748336980000|2025-05-27 09:09:40|||||||||23
1748336990000|2025-05-27 09:09:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|6
1748337000000|2025-05-27 09:10:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|85
1748337010000|2025-05-27 09:10:10|||||||||11
1748337020000|2025-05-27 09:10:20|||||||||258
1748337030000|2025-05-27 09:10:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|66
1748337040000|2025-05-27 09:10:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11
1748337060000|2025-05-27 09:11:00|||||||||30
1748337070000|2025-05-27 09:11:10|||||||||1
1748337080000|2025-05-27 09:11:20|||||||||173
1748337090000|2025-05-27 09:11:30|||||||||38
1748337100000|2025-05-27 09:11:40|||||||||400
1748337110000|2025-05-27 09:11:50|||||||||36
1748337120000|2025-05-27 09:12:00|||||||||16
1748337130000|2025-05-27 09:12:10|||||||||15
1748337140000|2025-05-27 09:12:20|||||||||405
1748337150000|2025-05-27 09:12:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|111
1748337160000|2025-05-27 09:12:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|80
1748337170000|2025-05-27 09:12:50|||||||||38
1748337180000|2025-05-27 09:13:00|||||||||18
1748337200000|2025-05-27 09:13:20|||||||||40
1748337210000|2025-05-27 09:13:30|||||||||58
1748337220000|2025-05-27 09:13:40|||||||||29
1748337230000|2025-05-27 09:13:50|||||||||40
1748337240000|2025-05-27 09:14:00|||||||||291
1748337250000|2025-05-27 09:14:10|||||||||7
1748337260000|2025-05-27 09:14:20|||||||||166
1748337270000|2025-05-27 09:14:30|||||||||54
1748337280000|2025-05-27 09:14:40|||||||||24
1748337290000|2025-05-27 09:14:50|||||||||37
1748337300000|2025-05-27 09:15:00|||||||||31
1748337310000|2025-05-27 09:15:10|||||||||329
1748337320000|2025-05-27 09:15:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|161
1748337330000|2025-05-27 09:15:30|||||||||183
1748337340000|2025-05-27 09:15:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|37
1748337350000|2025-05-27 09:15:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|622
1748337360000|2025-05-27 09:16:00|||||||||616
1748337370000|2025-05-27 09:16:10|||||||||208
1748337380000|2025-05-27 09:16:20|||||||||15
1748337390000|2025-05-27 09:16:30|||||||||16
1748337400000|2025-05-27 09:16:40|||||||||14
1748337410000|2025-05-27 09:16:50|||||||||49
1748337420000|2025-05-27 09:17:00|||||||||42
1748337430000|2025-05-27 09:17:10|||||||||4
1748337450000|2025-05-27 09:17:30|||||||||16
1748337460000|2025-05-27 09:17:40|||||||||16
1748337480000|2025-05-27 09:18:00|||||||||74
1748337490000|2025-05-27 09:18:10|||||||||17
1748337510000|2025-05-27 09:18:30|||||||||15
1748337520000|2025-05-27 09:18:40|||||||||676
1748337530000|2025-05-27 09:18:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|389
1748337540000|2025-05-27 09:19:00|||||||||44
1748337550000|2025-05-27 09:19:10|||||||||5
1748337560000|2025-05-27 09:19:20|||||||||1
1748337570000|2025-05-27 09:19:30|||||||||30
1748337580000|2025-05-27 09:19:40|||||||||45
1748337600000|2025-05-27 09:20:00|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1484
1748337610000|2025-05-27 09:20:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|106
1748337620000|2025-05-27 09:20:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|45
1748337630000|2025-05-27 09:20:30|||||||||28
1748337640000|2025-05-27 09:20:40|||||||||16
1748337650000|2025-05-27 09:20:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|44
1748337660000|2025-05-27 09:21:00|||||||||16
1748337670000|2025-05-27 09:21:10|||||||||19
1748337680000|2025-05-27 09:21:20|||||||||12
1748337690000|2025-05-27 09:21:30|||||||||15
1748337700000|2025-05-27 09:21:40|||||||||1
1748337710000|2025-05-27 09:21:50|||||||||28
1748337720000|2025-05-27 09:22:00|||||||||16
1748337730000|2025-05-27 09:22:10|||||||||2
1748337740000|2025-05-27 09:22:20|||||||||992
1748337750000|2025-05-27 09:22:30|||||||||31
1748337760000|2025-05-27 09:22:40|||||||||108
1748337770000|2025-05-27 09:22:50|||||||||112
1748337780000|2025-05-27 09:23:00|||||||||180
1748337790000|2025-05-27 09:23:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|230
1748337800000|2025-05-27 09:23:20|||||||||75
1748337810000|2025-05-27 09:23:30|||||||||22
1748337820000|2025-05-27 09:23:40|||||||||26
1748337830000|2025-05-27 09:23:50|||||||||57
1748337840000|2025-05-27 09:24:00|||||||||43
1748337850000|2025-05-27 09:24:10|||||||||96
1748337860000|2025-05-27 09:24:20|||||||||115
1748337870000|2025-05-27 09:24:30|||||||||25
1748337880000|2025-05-27 09:24:40|||||||||18
1748337890000|2025-05-27 09:24:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|120
1748337900000|2025-05-27 09:25:00|||||||||46
1748337910000|2025-05-27 09:25:10|||||||||99
1748337920000|2025-05-27 09:25:20|||||||||5
1748337930000|2025-05-27 09:25:30|||||||||79
1748337940000|2025-05-27 09:25:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|36
1748337950000|2025-05-27 09:25:50|||||||||21
1748337960000|2025-05-27 09:26:00|||||||||16
1748337970000|2025-05-27 09:26:10|||||||||182
1748337980000|2025-05-27 09:26:20|||||||||71
1748337990000|2025-05-27 09:26:30|||||||||19
1748338000000|2025-05-27 09:26:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|527
1748338020000|2025-05-27 09:27:00|||||||||44
1748338050000|2025-05-27 09:27:30|||||||||18
1748338060000|2025-05-27 09:27:40|||||||||1
1748338080000|2025-05-27 09:28:00|||||||||51
1748338090000|2025-05-27 09:28:10|||||||||2
1748338110000|2025-05-27 09:28:30|||||||||22
1748338130000|2025-05-27 09:28:50|||||||||10
1748338140000|2025-05-27 09:29:00|||||||||23
1748338150000|2025-05-27 09:29:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|321
1748338160000|2025-05-27 09:29:20|||||||||1
1748338170000|2025-05-27 09:29:30|11034|11030|11034|11030|11034|11030|11034|11030|82
1748338190000|2025-05-27 09:29:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|736
1748338200000|2025-05-27 09:30:00|||||||||47
1748338210000|2025-05-27 09:30:10|||||||||3
1748338220000|2025-05-27 09:30:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|537
1748338230000|2025-05-27 09:30:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|306
1748338240000|2025-05-27 09:30:40|||||||||100
1748338250000|2025-05-27 09:30:50|||||||||117
1748338260000|2025-05-27 09:31:00|||||||||209
1748338270000|2025-05-27 09:31:10|||||||||2258
1748338280000|2025-05-27 09:31:20|||||||||226
1748338290000|2025-05-27 09:31:30|||||||||40
1748338300000|2025-05-27 09:31:40|||||||||1
1748338320000|2025-05-27 09:32:00|||||||||23
1748338340000|2025-05-27 09:32:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|538
1748338350000|2025-05-27 09:32:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|201
1748338360000|2025-05-27 09:32:40|||||||||3
1748338370000|2025-05-27 09:32:50|||||||||2
1748338380000|2025-05-27 09:33:00|||||||||19
1748338390000|2025-05-27 09:33:10|||||||||4
1748338410000|2025-05-27 09:33:30|||||||||17
1748338420000|2025-05-27 09:33:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|530
1748338430000|2025-05-27 09:33:50|||||||||20
1748338440000|2025-05-27 09:34:00|||||||||8
1748338450000|2025-05-27 09:34:10|||||||||8
1748338460000|2025-05-27 09:34:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|612
1748338470000|2025-05-27 09:34:30|||||||||16
1748338480000|2025-05-27 09:34:40|||||||||906
1748338490000|2025-05-27 09:34:50|||||||||241
1748338500000|2025-05-27 09:35:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|68
1748338510000|2025-05-27 09:35:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|215
1748338530000|2025-05-27 09:35:30|||||||||388
1748338540000|2025-05-27 09:35:40|||||||||749
1748338550000|2025-05-27 09:35:50|||||||||53
1748338560000|2025-05-27 09:36:00|||||||||42
1748338580000|2025-05-27 09:36:20|||||||||3357
1748338590000|2025-05-27 09:36:30|||||||||175
1748338600000|2025-05-27 09:36:40|||||||||535
1748338610000|2025-05-27 09:36:50|||||||||10
1748338620000|2025-05-27 09:37:00|||||||||16
1748338640000|2025-05-27 09:37:20|||||||||1
1748338650000|2025-05-27 09:37:30|||||||||19
1748338660000|2025-05-27 09:37:40|||||||||32
1748338680000|2025-05-27 09:38:00|||||||||15
1748338690000|2025-05-27 09:38:10|||||||||6
1748338700000|2025-05-27 09:38:20|||||||||28
1748338710000|2025-05-27 09:38:30|||||||||19
1748338720000|2025-05-27 09:38:40|||||||||189
1748338730000|2025-05-27 09:38:50|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|193
1748338740000|2025-05-27 09:39:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|241
1748338750000|2025-05-27 09:39:10|||||||||4
1748338760000|2025-05-27 09:39:20|||||||||1
1748338770000|2025-05-27 09:39:30|||||||||15
1748338780000|2025-05-27 09:39:40|||||||||6
1748338790000|2025-05-27 09:39:50|||||||||1
1748338800000|2025-05-27 09:40:00|||||||||25
1748338830000|2025-05-27 09:40:30|||||||||19
1748338840000|2025-05-27 09:40:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|111
1748338850000|2025-05-27 09:40:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|38
1748338860000|2025-05-27 09:41:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|172
1748338880000|2025-05-27 09:41:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|88
1748338890000|2025-05-27 09:41:30|||||||||18
1748338900000|2025-05-27 09:41:40|||||||||9
1748338910000|2025-05-27 09:41:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|48
1748338920000|2025-05-27 09:42:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|324
1748338930000|2025-05-27 09:42:10|||||||||1
1748338940000|2025-05-27 09:42:20|||||||||26
1748338950000|2025-05-27 09:42:30|||||||||24
1748338960000|2025-05-27 09:42:40|||||||||3
1748338970000|2025-05-27 09:42:50|||||||||113
1748338980000|2025-05-27 09:43:00|||||||||15
1748338990000|2025-05-27 09:43:10|||||||||1
1748339000000|2025-05-27 09:43:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|106
1748339010000|2025-05-27 09:43:30|||||||||41
1748339020000|2025-05-27 09:43:40|||||||||3
1748339030000|2025-05-27 09:43:50|||||||||3
1748339040000|2025-05-27 09:44:00|||||||||17
1748339050000|2025-05-27 09:44:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|34
1748339060000|2025-05-27 09:44:20|||||||||5
1748339070000|2025-05-27 09:44:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|50
1748339080000|2025-05-27 09:44:40|||||||||3
1748339090000|2025-05-27 09:44:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|157
1748339100000|2025-05-27 09:45:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|45
1748339110000|2025-05-27 09:45:10|||||||||32
1748339120000|2025-05-27 09:45:20|||||||||10
1748339130000|2025-05-27 09:45:30|||||||||18
1748339140000|2025-05-27 09:45:40|||||||||2
1748339150000|2025-05-27 09:45:50|||||||||3
1748339160000|2025-05-27 09:46:00|||||||||16
1748339170000|2025-05-27 09:46:10|||||||||3
1748339180000|2025-05-27 09:46:20|||||||||2
1748339190000|2025-05-27 09:46:30|||||||||18
1748339200000|2025-05-27 09:46:40|||||||||3
1748339210000|2025-05-27 09:46:50|||||||||3
1748339220000|2025-05-27 09:47:00|||||||||18
1748339230000|2025-05-27 09:47:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|93
1748339240000|2025-05-27 09:47:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1582
1748339250000|2025-05-27 09:47:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|199
1748339260000|2025-05-27 09:47:40|||||||||183
1748339270000|2025-05-27 09:47:50|||||||||28
1748339280000|2025-05-27 09:48:00|||||||||49
1748339290000|2025-05-27 09:48:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|170
1748339300000|2025-05-27 09:48:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|62
1748339310000|2025-05-27 09:48:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|179
1748339320000|2025-05-27 09:48:40|||||||||198
1748339330000|2025-05-27 09:48:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|44
1748339340000|2025-05-27 09:49:00|||||||||49
1748339350000|2025-05-27 09:49:10|||||||||16
1748339360000|2025-05-27 09:49:20|||||||||12
1748339370000|2025-05-27 09:49:30|||||||||50
1748339380000|2025-05-27 09:49:40|||||||||1
1748339390000|2025-05-27 09:49:50|||||||||3
1748339400000|2025-05-27 09:50:00|||||||||59
1748339410000|2025-05-27 09:50:10|||||||||3
1748339420000|2025-05-27 09:50:20|||||||||403
1748339430000|2025-05-27 09:50:30|||||||||59
1748339440000|2025-05-27 09:50:40|||||||||382
1748339450000|2025-05-27 09:50:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|100
1748339460000|2025-05-27 09:51:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|271
1748339470000|2025-05-27 09:51:10|||||||||4
1748339480000|2025-05-27 09:51:20|||||||||128
1748339490000|2025-05-27 09:51:30|||||||||53
1748339500000|2025-05-27 09:51:40|||||||||93
1748339510000|2025-05-27 09:51:50|||||||||3
1748339520000|2025-05-27 09:52:00|||||||||51
1748339530000|2025-05-27 09:52:10|||||||||3
1748339540000|2025-05-27 09:52:20|||||||||69
1748339550000|2025-05-27 09:52:30|||||||||49
1748339560000|2025-05-27 09:52:40|||||||||293
1748339570000|2025-05-27 09:52:50|||||||||101
1748339580000|2025-05-27 09:53:00|||||||||83
1748339590000|2025-05-27 09:53:10|||||||||2
1748339600000|2025-05-27 09:53:20|||||||||21
1748339610000|2025-05-27 09:53:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|97
1748339620000|2025-05-27 09:53:40|||||||||212
1748339630000|2025-05-27 09:53:50|||||||||2
1748339640000|2025-05-27 09:54:00|||||||||102
1748339650000|2025-05-27 09:54:10|||||||||2
1748339660000|2025-05-27 09:54:20|||||||||42
1748339670000|2025-05-27 09:54:30|||||||||51
1748339680000|2025-05-27 09:54:40|||||||||3
1748339690000|2025-05-27 09:54:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|83
1748339700000|2025-05-27 09:55:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|110
1748339710000|2025-05-27 09:55:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|10
1748339720000|2025-05-27 09:55:20|||||||||3
1748339730000|2025-05-27 09:55:30|||||||||79
1748339740000|2025-05-27 09:55:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|180
1748339750000|2025-05-27 09:55:50|||||||||27
1748339760000|2025-05-27 09:56:00|||||||||50
1748339770000|2025-05-27 09:56:10|||||||||4
1748339780000|2025-05-27 09:56:20|||||||||38
1748339790000|2025-05-27 09:56:30|||||||||79
1748339800000|2025-05-27 09:56:40|||||||||6
1748339810000|2025-05-27 09:56:50|||||||||4
1748339820000|2025-05-27 09:57:00|||||||||49
1748339830000|2025-05-27 09:57:10|||||||||24
1748339840000|2025-05-27 09:57:20|||||||||3
1748339850000|2025-05-27 09:57:30|||||||||49
1748339860000|2025-05-27 09:57:40|||||||||105
1748339870000|2025-05-27 09:57:50|||||||||10
1748339880000|2025-05-27 09:58:00|||||||||80
1748339890000|2025-05-27 09:58:10|11034|11030|11034|11030|11034|11030|11034|11030|96
1748339900000|2025-05-27 09:58:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|268
1748339910000|2025-05-27 09:58:30|11034|11030|11034|11030|11034|11030|11034|11030|88
1748339920000|2025-05-27 09:58:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|35
1748339930000|2025-05-27 09:58:50|||||||||2
1748339940000|2025-05-27 09:59:00|||||||||57
1748339950000|2025-05-27 09:59:10|||||||||1241
1748339960000|2025-05-27 09:59:20|11034|11030|11034|11030|11034|11030|11034|11030|26
1748339970000|2025-05-27 09:59:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|175
1748339980000|2025-05-27 09:59:40|||||||||2
1748339990000|2025-05-27 09:59:50|||||||||175
1748340000000|2025-05-27 10:00:00|||||||||48
1748340010000|2025-05-27 10:00:10|||||||||548
1748340020000|2025-05-27 10:00:20|||||||||48
1748340030000|2025-05-27 10:00:30|||||||||67
1748340040000|2025-05-27 10:00:40|11034|11030|11034|11030|11034|11030|11034|11030|26
1748340050000|2025-05-27 10:00:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|82
1748340060000|2025-05-27 10:01:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|139
1748340070000|2025-05-27 10:01:10|||||||||544
1748340080000|2025-05-27 10:01:20|||||||||43
1748340090000|2025-05-27 10:01:30|||||||||242
1748340100000|2025-05-27 10:01:40|11034|11030|11034|11030|11034|11030|11034|11030|231
1748340110000|2025-05-27 10:01:50|||||||||23
1748340120000|2025-05-27 10:02:00|||||||||96
1748340130000|2025-05-27 10:02:10|||||||||18
1748340140000|2025-05-27 10:02:20|||||||||17
1748340150000|2025-05-27 10:02:30|||||||||91
1748340160000|2025-05-27 10:02:40|||||||||19
1748340170000|2025-05-27 10:02:50|||||||||18
1748340180000|2025-05-27 10:03:00|||||||||105
1748340190000|2025-05-27 10:03:10|||||||||18
1748340200000|2025-05-27 10:03:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|144
1748340210000|2025-05-27 10:03:30|||||||||211
1748340220000|2025-05-27 10:03:40|||||||||74
1748340230000|2025-05-27 10:03:50|||||||||36
1748340240000|2025-05-27 10:04:00|||||||||68
1748340250000|2025-05-27 10:04:10|||||||||20
1748340260000|2025-05-27 10:04:20|||||||||88
1748340270000|2025-05-27 10:04:30|||||||||81
1748340280000|2025-05-27 10:04:40|||||||||35
1748340300000|2025-05-27 10:05:00|||||||||141
1748340310000|2025-05-27 10:05:10|||||||||2
1748340320000|2025-05-27 10:05:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|377
1748340330000|2025-05-27 10:05:30|||||||||760
1748340340000|2025-05-27 10:05:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|108
1748340350000|2025-05-27 10:05:50|||||||||10
1748340360000|2025-05-27 10:06:00|||||||||47
1748340370000|2025-05-27 10:06:10|||||||||19
1748340380000|2025-05-27 10:06:20|||||||||1
1748340390000|2025-05-27 10:06:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|127
1748340400000|2025-05-27 10:06:40|||||||||104
1748340410000|2025-05-27 10:06:50|||||||||1
1748340420000|2025-05-27 10:07:00|||||||||65
1748340430000|2025-05-27 10:07:10|||||||||8
1748340440000|2025-05-27 10:07:20|||||||||1
1748340450000|2025-05-27 10:07:30|||||||||73
1748340470000|2025-05-27 10:07:50|||||||||45
1748340480000|2025-05-27 10:08:00|||||||||51
1748340510000|2025-05-27 10:08:30|||||||||50
1748340520000|2025-05-27 10:08:40|||||||||18
1748340530000|2025-05-27 10:08:50|||||||||1955
1748340540000|2025-05-27 10:09:00|||||||||59
1748340560000|2025-05-27 10:09:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|322
1748340570000|2025-05-27 10:09:30|||||||||69
1748340580000|2025-05-27 10:09:40|||||||||1
1748340600000|2025-05-27 10:10:00|||||||||61
1748340610000|2025-05-27 10:10:10|||||||||5
1748340620000|2025-05-27 10:10:20|||||||||45
1748340630000|2025-05-27 10:10:30|||||||||51
1748340650000|2025-05-27 10:10:50|||||||||2
1748340660000|2025-05-27 10:11:00|||||||||47
1748340670000|2025-05-27 10:11:10|||||||||17
1748340680000|2025-05-27 10:11:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|36
1748340690000|2025-05-27 10:11:30|||||||||49
1748340700000|2025-05-27 10:11:40|||||||||89
1748340720000|2025-05-27 10:12:00|||||||||51
1748340730000|2025-05-27 10:12:10|||||||||111
1748340740000|2025-05-27 10:12:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|52
1748340750000|2025-05-27 10:12:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|71
1748340760000|2025-05-27 10:12:40|||||||||28
1748340770000|2025-05-27 10:12:50|||||||||1
1748340780000|2025-05-27 10:13:00|||||||||201
1748340790000|2025-05-27 10:13:10|||||||||2
1748340810000|2025-05-27 10:13:30|||||||||48
1748340820000|2025-05-27 10:13:40|||||||||19
1748340830000|2025-05-27 10:13:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|106
1748340840000|2025-05-27 10:14:00|||||||||52
1748340860000|2025-05-27 10:14:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|49
1748340870000|2025-05-27 10:14:30|||||||||49
1748340880000|2025-05-27 10:14:40|||||||||213
1748340890000|2025-05-27 10:14:50|||||||||961
1748340900000|2025-05-27 10:15:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|102
1748340910000|2025-05-27 10:15:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|30
1748340920000|2025-05-27 10:15:20|||||||||62
1748340930000|2025-05-27 10:15:30|||||||||54
1748340940000|2025-05-27 10:15:40|||||||||27
1748340960000|2025-05-27 10:16:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|353
1748340970000|2025-05-27 10:16:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|26
1748340980000|2025-05-27 10:16:20|||||||||17
1748340990000|2025-05-27 10:16:30|||||||||48
1748341000000|2025-05-27 10:16:40|||||||||1
1748341010000|2025-05-27 10:16:50|||||||||1
1748341020000|2025-05-27 10:17:00|||||||||48
1748341030000|2025-05-27 10:17:10|||||||||64
1748341050000|2025-05-27 10:17:30|||||||||65
1748341070000|2025-05-27 10:17:50|||||||||4
1748341080000|2025-05-27 10:18:00|||||||||95
1748341090000|2025-05-27 10:18:10|||||||||3
1748341100000|2025-05-27 10:18:20|||||||||2533
1748341110000|2025-05-27 10:18:30|||||||||67
1748341120000|2025-05-27 10:18:40|||||||||130
1748341130000|2025-05-27 10:18:50|||||||||50
1748341140000|2025-05-27 10:19:00|||||||||50
1748341150000|2025-05-27 10:19:10|||||||||7
1748341160000|2025-05-27 10:19:20|||||||||18
1748341170000|2025-05-27 10:19:30|||||||||47
1748341180000|2025-05-27 10:19:40|||||||||1
1748341190000|2025-05-27 10:19:50|||||||||4
1748341200000|2025-05-27 10:20:00|||||||||48
1748341210000|2025-05-27 10:20:10|||||||||19
1748341220000|2025-05-27 10:20:20|||||||||1
1748341230000|2025-05-27 10:20:30|||||||||51
1748341240000|2025-05-27 10:20:40|||||||||1
1748341250000|2025-05-27 10:20:50|||||||||5
1748341260000|2025-05-27 10:21:00|||||||||89
1748341270000|2025-05-27 10:21:10|||||||||1
1748341280000|2025-05-27 10:21:20|||||||||27
1748341290000|2025-05-27 10:21:30|||||||||48
1748341300000|2025-05-27 10:21:40|||||||||564
1748341310000|2025-05-27 10:21:50|||||||||2
1748341320000|2025-05-27 10:22:00|||||||||67
1748341330000|2025-05-27 10:22:10|||||||||11
1748341350000|2025-05-27 10:22:30|||||||||66
1748341360000|2025-05-27 10:22:40|||||||||1
1748341370000|2025-05-27 10:22:50|||||||||27
1748341380000|2025-05-27 10:23:00|||||||||54
1748341390000|2025-05-27 10:23:10|||||||||19
1748341410000|2025-05-27 10:23:30|||||||||49
1748341420000|2025-05-27 10:23:40|||||||||43
1748341430000|2025-05-27 10:23:50|||||||||4
1748341440000|2025-05-27 10:24:00|||||||||60
1748341460000|2025-05-27 10:24:20|||||||||1
1748341470000|2025-05-27 10:24:30|||||||||47
1748341480000|2025-05-27 10:24:40|||||||||284
1748341490000|2025-05-27 10:24:50|||||||||132
1748341500000|2025-05-27 10:25:00|||||||||57
1748341510000|2025-05-27 10:25:10|||||||||186
1748341520000|2025-05-27 10:25:20|||||||||120
1748341530000|2025-05-27 10:25:30|||||||||67
1748341540000|2025-05-27 10:25:40|||||||||3
1748341550000|2025-05-27 10:25:50|||||||||3
1748341560000|2025-05-27 10:26:00|||||||||48
1748341580000|2025-05-27 10:26:20|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|305
1748341590000|2025-05-27 10:26:30|||||||||49
1748341600000|2025-05-27 10:26:40|||||||||52
1748341620000|2025-05-27 10:27:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|106
1748341630000|2025-05-27 10:27:10|||||||||2
1748341640000|2025-05-27 10:27:20|||||||||17
1748341650000|2025-05-27 10:27:30|||||||||73
1748341660000|2025-05-27 10:27:40|||||||||280
1748341670000|2025-05-27 10:27:50|||||||||4
1748341680000|2025-05-27 10:28:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|134
1748341690000|2025-05-27 10:28:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|8205
1748341700000|2025-05-27 10:28:20|||||||||69
1748341710000|2025-05-27 10:28:30|||||||||278
1748341720000|2025-05-27 10:28:40|||||||||27
1748341740000|2025-05-27 10:29:00|||||||||66
1748341750000|2025-05-27 10:29:10|||||||||5
1748341760000|2025-05-27 10:29:20|||||||||10
1748341770000|2025-05-27 10:29:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|54
1748341790000|2025-05-27 10:29:50|||||||||20
1748341800000|2025-05-27 10:30:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|116
1748341810000|2025-05-27 10:30:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|59
1748341820000|2025-05-27 10:30:20|||||||||44
1748341830000|2025-05-27 10:30:30|||||||||57
1748341840000|2025-05-27 10:30:40|||||||||1
1748341850000|2025-05-27 10:30:50|||||||||18
1748341860000|2025-05-27 10:31:00|||||||||75
1748341880000|2025-05-27 10:31:20|||||||||16
1748341890000|2025-05-27 10:31:30|||||||||49
1748341900000|2025-05-27 10:31:40|||||||||17
1748341910000|2025-05-27 10:31:50|||||||||1
1748341920000|2025-05-27 10:32:00|||||||||50
1748341930000|2025-05-27 10:32:10|||||||||1
1748341940000|2025-05-27 10:32:20|||||||||36
1748341950000|2025-05-27 10:32:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|280
1748341960000|2025-05-27 10:32:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|49
1748341970000|2025-05-27 10:32:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|4
1748341980000|2025-05-27 10:33:00|||||||||57
1748342000000|2025-05-27 10:33:20|||||||||31
1748342010000|2025-05-27 10:33:30|||||||||241
1748342020000|2025-05-27 10:33:40|||||||||6
1748342030000|2025-05-27 10:33:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|60
1748342040000|2025-05-27 10:34:00|||||||||82
1748342050000|2025-05-27 10:34:10|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|144
1748342060000|2025-05-27 10:34:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|135
1748342070000|2025-05-27 10:34:30|||||||||55
1748342080000|2025-05-27 10:34:40|||||||||455
1748342090000|2025-05-27 10:34:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1574
1748342100000|2025-05-27 10:35:00|||||||||51
1748342110000|2025-05-27 10:35:10|||||||||17
1748342120000|2025-05-27 10:35:20|||||||||19
1748342130000|2025-05-27 10:35:30|||||||||48
1748342140000|2025-05-27 10:35:40|||||||||2
1748342160000|2025-05-27 10:36:00|||||||||77
1748342170000|2025-05-27 10:36:10|||||||||70
1748342190000|2025-05-27 10:36:30|||||||||49
1748342200000|2025-05-27 10:36:40|||||||||10
1748342210000|2025-05-27 10:36:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|761
1748342220000|2025-05-27 10:37:00|||||||||66
1748342230000|2025-05-27 10:37:10|||||||||1
1748342250000|2025-05-27 10:37:30|||||||||48
1748342260000|2025-05-27 10:37:40|||||||||2
1748342270000|2025-05-27 10:37:50|||||||||18
1748342280000|2025-05-27 10:38:00|||||||||49
1748342300000|2025-05-27 10:38:20|||||||||16
1748342310000|2025-05-27 10:38:30|||||||||48
1748342320000|2025-05-27 10:38:40|||||||||18
1748342330000|2025-05-27 10:38:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|484
1748342340000|2025-05-27 10:39:00|||||||||128
1748342350000|2025-05-27 10:39:10|||||||||134
1748342360000|2025-05-27 10:39:20|||||||||1
1748342370000|2025-05-27 10:39:30|||||||||49
1748342380000|2025-05-27 10:39:40|||||||||17
1748342390000|2025-05-27 10:39:50|||||||||2
1748342400000|2025-05-27 10:40:00|||||||||54
1748342410000|2025-05-27 10:40:10|||||||||29
1748342420000|2025-05-27 10:40:20|||||||||24
1748342430000|2025-05-27 10:40:30|||||||||88
1748342440000|2025-05-27 10:40:40|||||||||1
1748342450000|2025-05-27 10:40:50|||||||||40
1748342460000|2025-05-27 10:41:00|||||||||51
1748342470000|2025-05-27 10:41:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1082
1748342480000|2025-05-27 10:41:20|||||||||46
1748342490000|2025-05-27 10:41:30|||||||||75
1748342500000|2025-05-27 10:41:40|||||||||8
1748342510000|2025-05-27 10:41:50|||||||||2
1748342520000|2025-05-27 10:42:00|||||||||49
1748342540000|2025-05-27 10:42:20|||||||||73
1748342550000|2025-05-27 10:42:30|||||||||47
1748342560000|2025-05-27 10:42:40|||||||||23
1748342570000|2025-05-27 10:42:50|||||||||14
1748342580000|2025-05-27 10:43:00|11034|11030|11034|11030|11034|11030|11034|11030|821
1748342590000|2025-05-27 10:43:10|||||||||18
1748342610000|2025-05-27 10:43:30|||||||||53
1748342630000|2025-05-27 10:43:50|||||||||139
1748342640000|2025-05-27 10:44:00|||||||||96
1748342650000|2025-05-27 10:44:10|||||||||54
1748342660000|2025-05-27 10:44:20|||||||||45
1748342670000|2025-05-27 10:44:30|||||||||302
1748342680000|2025-05-27 10:44:40|||||||||15
1748342690000|2025-05-27 10:44:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|329
1748342700000|2025-05-27 10:45:00|11034|11030|11034|11030|11034|11030|11034|11030|120
1748342720000|2025-05-27 10:45:20|||||||||2
1748342730000|2025-05-27 10:45:30|||||||||129
1748342740000|2025-05-27 10:45:40|||||||||30
1748342750000|2025-05-27 10:45:50|||||||||25
1748342760000|2025-05-27 10:46:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|95
1748342770000|2025-05-27 10:46:10|||||||||140
1748342780000|2025-05-27 10:46:20|||||||||10
1748342790000|2025-05-27 10:46:30|||||||||126
1748342800000|2025-05-27 10:46:40|||||||||5
1748342810000|2025-05-27 10:46:50|||||||||47
1748342820000|2025-05-27 10:47:00|||||||||49
1748342830000|2025-05-27 10:47:10|||||||||1
1748342850000|2025-05-27 10:47:30|||||||||247
1748342860000|2025-05-27 10:47:40|||||||||2
1748342870000|2025-05-27 10:47:50|||||||||18
1748342880000|2025-05-27 10:48:00|11034|11030|11034|11030|11034|11030|11034|11030|349
1748342890000|2025-05-27 10:48:10|||||||||1
1748342910000|2025-05-27 10:48:30|||||||||48
1748342920000|2025-05-27 10:48:40|||||||||106
1748342930000|2025-05-27 10:48:50|||||||||52
1748342940000|2025-05-27 10:49:00|||||||||62
1748342960000|2025-05-27 10:49:20|||||||||8
1748342970000|2025-05-27 10:49:30|||||||||164
1748342980000|2025-05-27 10:49:40|||||||||17
1748343000000|2025-05-27 10:50:00|||||||||50
1748343010000|2025-05-27 10:50:10|||||||||136
1748343020000|2025-05-27 10:50:20|||||||||4
1748343030000|2025-05-27 10:50:30|||||||||1948
1748343040000|2025-05-27 10:50:40|||||||||18
1748343050000|2025-05-27 10:50:50|||||||||3
1748343060000|2025-05-27 10:51:00|||||||||123
1748343070000|2025-05-27 10:51:10|||||||||1
1748343080000|2025-05-27 10:51:20|||||||||4
1748343090000|2025-05-27 10:51:30|||||||||95
1748343100000|2025-05-27 10:51:40|||||||||3
1748343110000|2025-05-27 10:51:50|||||||||1
1748343120000|2025-05-27 10:52:00|||||||||91
1748343140000|2025-05-27 10:52:20|||||||||2
1748343150000|2025-05-27 10:52:30|||||||||83
1748343160000|2025-05-27 10:52:40|||||||||167
1748343170000|2025-05-27 10:52:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|556
1748343180000|2025-05-27 10:53:00|||||||||68
1748343190000|2025-05-27 10:53:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|678
1748343200000|2025-05-27 10:53:20|||||||||45
1748343210000|2025-05-27 10:53:30|||||||||50
1748343220000|2025-05-27 10:53:40|||||||||829
1748343230000|2025-05-27 10:53:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|41
1748343240000|2025-05-27 10:54:00|||||||||72
1748343260000|2025-05-27 10:54:20|||||||||17
1748343270000|2025-05-27 10:54:30|||||||||50
1748343280000|2025-05-27 10:54:40|||||||||1
1748343290000|2025-05-27 10:54:50|||||||||33
1748343300000|2025-05-27 10:55:00|||||||||106
1748343310000|2025-05-27 10:55:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|56
1748343320000|2025-05-27 10:55:20|||||||||27
1748343330000|2025-05-27 10:55:30|||||||||48
1748343340000|2025-05-27 10:55:40|||||||||2
1748343350000|2025-05-27 10:55:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|265
1748343360000|2025-05-27 10:56:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|124
1748343370000|2025-05-27 10:56:10|||||||||17
1748343380000|2025-05-27 10:56:20|||||||||28
1748343390000|2025-05-27 10:56:30|||||||||48
1748343400000|2025-05-27 10:56:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|919
1748343410000|2025-05-27 10:56:50|||||||||452
1748343420000|2025-05-27 10:57:00|||||||||49
1748343430000|2025-05-27 10:57:10|||||||||17
1748343440000|2025-05-27 10:57:20|||||||||2
1748343450000|2025-05-27 10:57:30|||||||||61
1748343480000|2025-05-27 10:58:00|||||||||79
1748343490000|2025-05-27 10:58:10|||||||||81
1748343500000|2025-05-27 10:58:20|11034|11030|11034|11030|11034|11030|11034|11030|62
1748343510000|2025-05-27 10:58:30|||||||||48
1748343520000|2025-05-27 10:58:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|104
1748343530000|2025-05-27 10:58:50|||||||||25
1748343540000|2025-05-27 10:59:00|11034|11030|11034|11030|11034|11030|11034|11030|110
1748343550000|2025-05-27 10:59:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|61
1748343560000|2025-05-27 10:59:20|||||||||72
1748343570000|2025-05-27 10:59:30|||||||||48
1748343580000|2025-05-27 10:59:40|||||||||1
1748343590000|2025-05-27 10:59:50|||||||||36
1748343600000|2025-05-27 11:00:00|11034|11030|11034|11030|11034|11030|11034|11030|515
1748343620000|2025-05-27 11:00:20|||||||||29
1748343630000|2025-05-27 11:00:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|194
1748343640000|2025-05-27 11:00:40|11034|11030|11034|11030|11034|11030|11034|11030|40
1748343650000|2025-05-27 11:00:50|||||||||5
1748343660000|2025-05-27 11:01:00|||||||||58
1748343670000|2025-05-27 11:01:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|137
1748343680000|2025-05-27 11:01:20|||||||||583
1748343690000|2025-05-27 11:01:30|||||||||72
1748343700000|2025-05-27 11:01:40|||||||||1
1748343710000|2025-05-27 11:01:50|||||||||8
1748343720000|2025-05-27 11:02:00|||||||||51
1748343730000|2025-05-27 11:02:10|||||||||2
1748343750000|2025-05-27 11:02:30|||||||||73
1748343760000|2025-05-27 11:02:40|||||||||1
1748343770000|2025-05-27 11:02:50|||||||||6
1748343780000|2025-05-27 11:03:00|||||||||48
1748343800000|2025-05-27 11:03:20|||||||||2
1748343810000|2025-05-27 11:03:30|||||||||52
1748343820000|2025-05-27 11:03:40|||||||||2
1748343830000|2025-05-27 11:03:50|||||||||7
1748343840000|2025-05-27 11:04:00|||||||||51
1748343850000|2025-05-27 11:04:10|||||||||26
1748343860000|2025-05-27 11:04:20|||||||||29
1748343870000|2025-05-27 11:04:30|||||||||96
1748343880000|2025-05-27 11:04:40|||||||||6
1748343890000|2025-05-27 11:04:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|198
1748343900000|2025-05-27 11:05:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|141
1748343910000|2025-05-27 11:05:10|||||||||4
1748343920000|2025-05-27 11:05:20|||||||||1
1748343930000|2025-05-27 11:05:30|||||||||47
1748343940000|2025-05-27 11:05:40|||||||||4
1748343950000|2025-05-27 11:05:50|||||||||24
1748343960000|2025-05-27 11:06:00|||||||||77
1748343970000|2025-05-27 11:06:10|||||||||100
1748343980000|2025-05-27 11:06:20|||||||||145
1748343990000|2025-05-27 11:06:30|||||||||107
1748344000000|2025-05-27 11:06:40|||||||||63
1748344010000|2025-05-27 11:06:50|||||||||3
1748344020000|2025-05-27 11:07:00|||||||||65
1748344030000|2025-05-27 11:07:10|||||||||2
1748344040000|2025-05-27 11:07:20|||||||||25
1748344050000|2025-05-27 11:07:30|||||||||300
1748344060000|2025-05-27 11:07:40|||||||||25
1748344070000|2025-05-27 11:07:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|259
1748344080000|2025-05-27 11:08:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|99
1748344090000|2025-05-27 11:08:10|||||||||2
1748344100000|2025-05-27 11:08:20|||||||||7
1748344110000|2025-05-27 11:08:30|||||||||48
1748344120000|2025-05-27 11:08:40|||||||||76
1748344140000|2025-05-27 11:09:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|98
1748344150000|2025-05-27 11:09:10|||||||||16
1748344160000|2025-05-27 11:09:20|||||||||24
1748344170000|2025-05-27 11:09:30|||||||||49
1748344180000|2025-05-27 11:09:40|||||||||28
1748344190000|2025-05-27 11:09:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|93
1748344200000|2025-05-27 11:10:00|||||||||50
1748344220000|2025-05-27 11:10:20|||||||||21
1748344230000|2025-05-27 11:10:30|||||||||76
1748344240000|2025-05-27 11:10:40|||||||||30
1748344260000|2025-05-27 11:11:00|||||||||49
1748344270000|2025-05-27 11:11:10|||||||||27
1748344280000|2025-05-27 11:11:20|||||||||3
1748344290000|2025-05-27 11:11:30|||||||||154
1748344300000|2025-05-27 11:11:40|||||||||126
1748344310000|2025-05-27 11:11:50|||||||||9
1748344320000|2025-05-27 11:12:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|94
1748344330000|2025-05-27 11:12:10|||||||||27
1748344340000|2025-05-27 11:12:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|176
1748344350000|2025-05-27 11:12:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|93
1748344360000|2025-05-27 11:12:40|||||||||15
1748344370000|2025-05-27 11:12:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|245
1748344380000|2025-05-27 11:13:00|||||||||49
1748344400000|2025-05-27 11:13:20|||||||||13
1748344410000|2025-05-27 11:13:30|||||||||48
1748344420000|2025-05-27 11:13:40|||||||||48
1748344430000|2025-05-27 11:13:50|||||||||13
1748344440000|2025-05-27 11:14:00|||||||||49
1748344450000|2025-05-27 11:14:10|||||||||1
1748344470000|2025-05-27 11:14:30|||||||||59
1748344480000|2025-05-27 11:14:40|||||||||4101
1748344490000|2025-05-27 11:14:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|256
1748344500000|2025-05-27 11:15:00|||||||||54
1748344510000|2025-05-27 11:15:10|||||||||1
1748344520000|2025-05-27 11:15:20|||||||||111
1748344530000|2025-05-27 11:15:30|||||||||48
1748344540000|2025-05-27 11:15:40|||||||||7
1748344550000|2025-05-27 11:15:50|||||||||36
1748344560000|2025-05-27 11:16:00|||||||||49
1748344570000|2025-05-27 11:16:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|162
1748344580000|2025-05-27 11:16:20|||||||||32
1748344590000|2025-05-27 11:16:30|||||||||355
1748344600000|2025-05-27 11:16:40|||||||||34
1748344610000|2025-05-27 11:16:50|||||||||22
1748344620000|2025-05-27 11:17:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|90
1748344630000|2025-05-27 11:17:10|||||||||76
1748344640000|2025-05-27 11:17:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|16
1748344650000|2025-05-27 11:17:30|||||||||50
1748344660000|2025-05-27 11:17:40|||||||||106
1748344680000|2025-05-27 11:18:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|408
1748344700000|2025-05-27 11:18:20|||||||||26
1748344710000|2025-05-27 11:18:30|||||||||72
1748344720000|2025-05-27 11:18:40|||||||||2345
1748344730000|2025-05-27 11:18:50|||||||||50
1748344740000|2025-05-27 11:19:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|211
1748344750000|2025-05-27 11:19:10|||||||||4
1748344770000|2025-05-27 11:19:30|||||||||99
1748344780000|2025-05-27 11:19:40|||||||||2
1748344790000|2025-05-27 11:19:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|778
1748344800000|2025-05-27 11:20:00|||||||||123
1748344810000|2025-05-27 11:20:10|||||||||4
1748344820000|2025-05-27 11:20:20|||||||||3603
1748344830000|2025-05-27 11:20:30|||||||||96
1748344840000|2025-05-27 11:20:40|||||||||1041
1748344850000|2025-05-27 11:20:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|188
1748344860000|2025-05-27 11:21:00|||||||||134
1748344870000|2025-05-27 11:21:10|||||||||1
1748344880000|2025-05-27 11:21:20|||||||||1
1748344890000|2025-05-27 11:21:30|||||||||421
1748344900000|2025-05-27 11:21:40|||||||||44
1748344910000|2025-05-27 11:21:50|||||||||201
1748344920000|2025-05-27 11:22:00|||||||||61
1748344930000|2025-05-27 11:22:10|||||||||4
1748344950000|2025-05-27 11:22:30|||||||||285
1748344960000|2025-05-27 11:22:40|||||||||1
1748344970000|2025-05-27 11:22:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|208
1748344980000|2025-05-27 11:23:00|||||||||102
1748344990000|2025-05-27 11:23:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|278
1748345000000|2025-05-27 11:23:20|||||||||1
1748345010000|2025-05-27 11:23:30|||||||||185
1748345020000|2025-05-27 11:23:40|||||||||1
1748345030000|2025-05-27 11:23:50|||||||||1
1748345040000|2025-05-27 11:24:00|||||||||84
1748345050000|2025-05-27 11:24:10|||||||||7
1748345070000|2025-05-27 11:24:30|||||||||88
1748345080000|2025-05-27 11:24:40|||||||||1
1748345090000|2025-05-27 11:24:50|||||||||52
1748345100000|2025-05-27 11:25:00|||||||||143
1748345120000|2025-05-27 11:25:20|||||||||4
1748345130000|2025-05-27 11:25:30|||||||||169
1748345140000|2025-05-27 11:25:40|||||||||29
1748345150000|2025-05-27 11:25:50|||||||||4
1748345160000|2025-05-27 11:26:00|||||||||85
1748345170000|2025-05-27 11:26:10|||||||||261
1748345180000|2025-05-27 11:26:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|536
1748345190000|2025-05-27 11:26:30|||||||||49
1748345200000|2025-05-27 11:26:40|||||||||20
1748345210000|2025-05-27 11:26:50|||||||||1
1748345220000|2025-05-27 11:27:00|||||||||53
1748345230000|2025-05-27 11:27:10|||||||||17515
1748345240000|2025-05-27 11:27:20|||||||||7
1748345250000|2025-05-27 11:27:30|||||||||75
1748345260000|2025-05-27 11:27:40|||||||||7
1748345270000|2025-05-27 11:27:50|||||||||27
1748345280000|2025-05-27 11:28:00|||||||||73
1748345290000|2025-05-27 11:28:10|||||||||13
1748345300000|2025-05-27 11:28:20|||||||||156
1748345310000|2025-05-27 11:28:30|||||||||66
1748345320000|2025-05-27 11:28:40|||||||||12
1748345340000|2025-05-27 11:29:00|||||||||115
1748345350000|2025-05-27 11:29:10|||||||||1
1748345360000|2025-05-27 11:29:20|||||||||24
1748345370000|2025-05-27 11:29:30|||||||||235
1748345380000|2025-05-27 11:29:40|||||||||26
1748345390000|2025-05-27 11:29:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|229
1748345400000|2025-05-27 11:30:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|50
1748345410000|2025-05-27 11:30:10|||||||||3
1748345420000|2025-05-27 11:30:20|||||||||3
1748345430000|2025-05-27 11:30:30|||||||||65
1748345440000|2025-05-27 11:30:40|||||||||4
1748345450000|2025-05-27 11:30:50|||||||||5
1748345460000|2025-05-27 11:31:00|||||||||134
1748345490000|2025-05-27 11:31:30|||||||||147
1748345510000|2025-05-27 11:31:50|||||||||210
1748345520000|2025-05-27 11:32:00|||||||||71
1748345530000|2025-05-27 11:32:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|104
1748345550000|2025-05-27 11:32:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|63
1748345560000|2025-05-27 11:32:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11026.2|11022.2|14838
1748345570000|2025-05-27 11:32:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|4186
1748345580000|2025-05-27 11:33:00|||||||||536
1748345590000|2025-05-27 11:33:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|90
1748345600000|2025-05-27 11:33:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|50
1748345610000|2025-05-27 11:33:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|172
1748345620000|2025-05-27 11:33:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|63968
1748345630000|2025-05-27 11:33:50|||||||||747
1748345640000|2025-05-27 11:34:00|||||||||114
1748345650000|2025-05-27 11:34:10|||||||||55
1748345660000|2025-05-27 11:34:20|||||||||3
1748345670000|2025-05-27 11:34:30|||||||||89
1748345700000|2025-05-27 11:35:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|362
1748345710000|2025-05-27 11:35:10|||||||||133
1748345720000|2025-05-27 11:35:20|||||||||1
1748345730000|2025-05-27 11:35:30|||||||||628
1748345750000|2025-05-27 11:35:50|||||||||27
1748345760000|2025-05-27 11:36:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|477
1748345770000|2025-05-27 11:36:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|10204
1748345780000|2025-05-27 11:36:20|||||||||2
1748345790000|2025-05-27 11:36:30|||||||||588
1748345800000|2025-05-27 11:36:40|||||||||3149
1748345820000|2025-05-27 11:37:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|696
1748345830000|2025-05-27 11:37:10|||||||||2
1748345840000|2025-05-27 11:37:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|238
1748345850000|2025-05-27 11:37:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|90
1748345860000|2025-05-27 11:37:40|||||||||34
1748345870000|2025-05-27 11:37:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|338
1748345880000|2025-05-27 11:38:00|||||||||72
1748345890000|2025-05-27 11:38:10|||||||||1385
1748345900000|2025-05-27 11:38:20|||||||||83
1748345910000|2025-05-27 11:38:30|||||||||535
1748345930000|2025-05-27 11:38:50|||||||||4
1748345940000|2025-05-27 11:39:00|||||||||428
1748345950000|2025-05-27 11:39:10|||||||||146
1748345970000|2025-05-27 11:39:30|||||||||48
1748345980000|2025-05-27 11:39:40|||||||||1
1748345990000|2025-05-27 11:39:50|||||||||1715
1748346000000|2025-05-27 11:40:00|||||||||46
1748346010000|2025-05-27 11:40:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|26
1748346030000|2025-05-27 11:40:30|||||||||49
1748346040000|2025-05-27 11:40:40|||||||||188
1748346050000|2025-05-27 11:40:50|11027.8|11023.8|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|530
1748346060000|2025-05-27 11:41:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|94
1748346070000|2025-05-27 11:41:10|||||||||244
1748346080000|2025-05-27 11:41:20|||||||||1
1748346090000|2025-05-27 11:41:30|||||||||3459
1748346100000|2025-05-27 11:41:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|344
1748346120000|2025-05-27 11:42:00|||||||||49
1748346130000|2025-05-27 11:42:10|||||||||2120
1748346140000|2025-05-27 11:42:20|||||||||3
1748346150000|2025-05-27 11:42:30|||||||||72
1748346170000|2025-05-27 11:42:50|||||||||2506
1748346180000|2025-05-27 11:43:00|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|671
1748346190000|2025-05-27 11:43:10|||||||||740
1748346200000|2025-05-27 11:43:20|||||||||853
1748346210000|2025-05-27 11:43:30|||||||||265
1748346220000|2025-05-27 11:43:40|||||||||151
1748346230000|2025-05-27 11:43:50|||||||||117
1748346240000|2025-05-27 11:44:00|||||||||610
1748346250000|2025-05-27 11:44:10|||||||||106
1748346260000|2025-05-27 11:44:20|||||||||116
1748346270000|2025-05-27 11:44:30|||||||||52
1748346280000|2025-05-27 11:44:40|||||||||549
1748346290000|2025-05-27 11:44:50|||||||||5
1748346300000|2025-05-27 11:45:00|||||||||102
1748346310000|2025-05-27 11:45:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|546
1748346320000|2025-05-27 11:45:20|||||||||30
1748346330000|2025-05-27 11:45:30|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|341
1748346340000|2025-05-27 11:45:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|292
1748346350000|2025-05-27 11:45:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|122
1748346360000|2025-05-27 11:46:00|||||||||50
1748346390000|2025-05-27 11:46:30|||||||||78
1748346400000|2025-05-27 11:46:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|28
1748346410000|2025-05-27 11:46:50|||||||||8
1748346420000|2025-05-27 11:47:00|||||||||617
1748346430000|2025-05-27 11:47:10|||||||||407
1748346440000|2025-05-27 11:47:20|||||||||6
1748346450000|2025-05-27 11:47:30|||||||||141
1748346460000|2025-05-27 11:47:40|||||||||57
1748346470000|2025-05-27 11:47:50|||||||||267
1748346480000|2025-05-27 11:48:00|||||||||77
1748346490000|2025-05-27 11:48:10|||||||||16
1748346500000|2025-05-27 11:48:20|||||||||15
1748346510000|2025-05-27 11:48:30|||||||||62
1748346520000|2025-05-27 11:48:40|||||||||11
1748346540000|2025-05-27 11:49:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|71
1748346550000|2025-05-27 11:49:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|356
1748346560000|2025-05-27 11:49:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|243
1748346570000|2025-05-27 11:49:30|||||||||104
1748346580000|2025-05-27 11:49:40|||||||||77
1748346590000|2025-05-27 11:49:50|||||||||204
1748346600000|2025-05-27 11:50:00|||||||||257
1748346610000|2025-05-27 11:50:10|||||||||28
1748346630000|2025-05-27 11:50:30|||||||||185
1748346640000|2025-05-27 11:50:40|||||||||3
1748346660000|2025-05-27 11:51:00|||||||||2595
1748346670000|2025-05-27 11:51:10|||||||||1
1748346680000|2025-05-27 11:51:20|||||||||18
1748346690000|2025-05-27 11:51:30|||||||||49
1748346700000|2025-05-27 11:51:40|||||||||4
1748346710000|2025-05-27 11:51:50|||||||||79
1748346720000|2025-05-27 11:52:00|||||||||47
1748346730000|2025-05-27 11:52:10|||||||||19
1748346740000|2025-05-27 11:52:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|762
1748346750000|2025-05-27 11:52:30|||||||||13868
1748346780000|2025-05-27 11:53:00|||||||||308
1748346790000|2025-05-27 11:53:10|||||||||10
1748346800000|2025-05-27 11:53:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|2924
1748346810000|2025-05-27 11:53:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|87
1748346820000|2025-05-27 11:53:40|||||||||1
1748346830000|2025-05-27 11:53:50|||||||||75
1748346840000|2025-05-27 11:54:00|||||||||73
1748346850000|2025-05-27 11:54:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|169
1748346860000|2025-05-27 11:54:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|274
1748346870000|2025-05-27 11:54:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|454
1748346880000|2025-05-27 11:54:40|||||||||27
1748346890000|2025-05-27 11:54:50|||||||||74
1748346900000|2025-05-27 11:55:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|106
1748346910000|2025-05-27 11:55:10|||||||||35
1748346920000|2025-05-27 11:55:20|||||||||2046
1748346930000|2025-05-27 11:55:30|||||||||474
1748346940000|2025-05-27 11:55:40|||||||||15
1748346960000|2025-05-27 11:56:00|||||||||56
1748346970000|2025-05-27 11:56:10|||||||||35
1748346980000|2025-05-27 11:56:20|||||||||7
1748346990000|2025-05-27 11:56:30|||||||||77
1748347010000|2025-05-27 11:56:50|||||||||28
1748347020000|2025-05-27 11:57:00|||||||||315
1748347030000|2025-05-27 11:57:10|||||||||5
1748347040000|2025-05-27 11:57:20|||||||||24
1748347050000|2025-05-27 11:57:30|||||||||148
1748347060000|2025-05-27 11:57:40|||||||||40
1748347070000|2025-05-27 11:57:50|||||||||3
1748347080000|2025-05-27 11:58:00|||||||||132
1748347090000|2025-05-27 11:58:10|||||||||96
1748347100000|2025-05-27 11:58:20|||||||||16
1748347110000|2025-05-27 11:58:30|||||||||51
1748347130000|2025-05-27 11:58:50|||||||||56
1748347140000|2025-05-27 11:59:00|||||||||74
1748347150000|2025-05-27 11:59:10|||||||||1023
1748347160000|2025-05-27 11:59:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|2007
1748347170000|2025-05-27 11:59:30|||||||||408
1748347190000|2025-05-27 11:59:50|||||||||320
1748347200000|2025-05-27 12:00:00|||||||||155
1748347210000|2025-05-27 12:00:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1008
1748347220000|2025-05-27 12:00:20|||||||||1160
1748347230000|2025-05-27 12:00:30|||||||||566
1748347240000|2025-05-27 12:00:40|||||||||692
1748347250000|2025-05-27 12:00:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|741
1748347260000|2025-05-27 12:01:00|||||||||212
1748347270000|2025-05-27 12:01:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|66
1748347280000|2025-05-27 12:01:20|||||||||294
1748347290000|2025-05-27 12:01:30|||||||||482
1748347300000|2025-05-27 12:01:40|||||||||269
1748347310000|2025-05-27 12:01:50|||||||||62
1748347320000|2025-05-27 12:02:00|||||||||68
1748347330000|2025-05-27 12:02:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|394
1748347340000|2025-05-27 12:02:20|||||||||1007
1748347350000|2025-05-27 12:02:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|429
1748347360000|2025-05-27 12:02:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|877
1748347370000|2025-05-27 12:02:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1576
1748347380000|2025-05-27 12:03:00|||||||||34
1748347390000|2025-05-27 12:03:10|||||||||946
1748347400000|2025-05-27 12:03:20|||||||||100
1748347410000|2025-05-27 12:03:30|||||||||49
1748347420000|2025-05-27 12:03:40|||||||||991
1748347430000|2025-05-27 12:03:50|||||||||193
1748347440000|2025-05-27 12:04:00|||||||||49
1748347450000|2025-05-27 12:04:10|||||||||34
1748347460000|2025-05-27 12:04:20|||||||||40
1748347470000|2025-05-27 12:04:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|793
1748347480000|2025-05-27 12:04:40|||||||||111
1748347490000|2025-05-27 12:04:50|||||||||9
1748347500000|2025-05-27 12:05:00|||||||||81
1748347510000|2025-05-27 12:05:10|||||||||18
1748347520000|2025-05-27 12:05:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|204
1748347530000|2025-05-27 12:05:30|||||||||55
1748347550000|2025-05-27 12:05:50|||||||||37
1748347560000|2025-05-27 12:06:00|||||||||251
1748347570000|2025-05-27 12:06:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|68
1748347580000|2025-05-27 12:06:20|||||||||3
1748347590000|2025-05-27 12:06:30|||||||||83
1748347600000|2025-05-27 12:06:40|||||||||52
1748347610000|2025-05-27 12:06:50|||||||||7
1748347620000|2025-05-27 12:07:00|||||||||82
1748347630000|2025-05-27 12:07:10|||||||||171
1748347640000|2025-05-27 12:07:20|||||||||561
1748347650000|2025-05-27 12:07:30|||||||||50
1748347660000|2025-05-27 12:07:40|||||||||466
1748347670000|2025-05-27 12:07:50|||||||||30
1748347680000|2025-05-27 12:08:00|||||||||103
1748347690000|2025-05-27 12:08:10|||||||||5
1748347700000|2025-05-27 12:08:20|||||||||1
1748347710000|2025-05-27 12:08:30|||||||||367
1748347720000|2025-05-27 12:08:40|||||||||5
1748347730000|2025-05-27 12:08:50|||||||||40
1748347740000|2025-05-27 12:09:00|||||||||77
1748347750000|2025-05-27 12:09:10|||||||||226
1748347760000|2025-05-27 12:09:20|||||||||2
1748347770000|2025-05-27 12:09:30|||||||||57
1748347780000|2025-05-27 12:09:40|||||||||7
1748347790000|2025-05-27 12:09:50|||||||||8
1748347800000|2025-05-27 12:10:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|155
1748347810000|2025-05-27 12:10:10|||||||||22
1748347820000|2025-05-27 12:10:20|||||||||13
1748347830000|2025-05-27 12:10:30|||||||||58
1748347840000|2025-05-27 12:10:40|||||||||241
1748347860000|2025-05-27 12:11:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|357
1748347870000|2025-05-27 12:11:10|||||||||28
1748347890000|2025-05-27 12:11:30|||||||||76
1748347900000|2025-05-27 12:11:40|||||||||1
1748347910000|2025-05-27 12:11:50|||||||||1
1748347920000|2025-05-27 12:12:00|||||||||129
1748347930000|2025-05-27 12:12:10|||||||||165
1748347940000|2025-05-27 12:12:20|||||||||269
1748347950000|2025-05-27 12:12:30|||||||||171
1748347960000|2025-05-27 12:12:40|||||||||3
1748347970000|2025-05-27 12:12:50|||||||||3
1748347980000|2025-05-27 12:13:00|||||||||101
1748347990000|2025-05-27 12:13:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|227
1748348000000|2025-05-27 12:13:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|16
1748348010000|2025-05-27 12:13:30|||||||||456
1748348020000|2025-05-27 12:13:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|216
1748348030000|2025-05-27 12:13:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|29
1748348040000|2025-05-27 12:14:00|||||||||66
1748348050000|2025-05-27 12:14:10|||||||||341
1748348060000|2025-05-27 12:14:20|||||||||2890
1748348070000|2025-05-27 12:14:30|||||||||54
1748348080000|2025-05-27 12:14:40|||||||||274
1748348090000|2025-05-27 12:14:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|28
1748348100000|2025-05-27 12:15:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|263
1748348110000|2025-05-27 12:15:10|||||||||28
1748348120000|2025-05-27 12:15:20|||||||||29
1748348130000|2025-05-27 12:15:30|||||||||47
1748348140000|2025-05-27 12:15:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|247
1748348150000|2025-05-27 12:15:50|||||||||17
1748348160000|2025-05-27 12:16:00|||||||||69
1748348170000|2025-05-27 12:16:10|||||||||4
1748348180000|2025-05-27 12:16:20|||||||||101
1748348190000|2025-05-27 12:16:30|||||||||49
1748348210000|2025-05-27 12:16:50|||||||||11
1748348220000|2025-05-27 12:17:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|502
1748348240000|2025-05-27 12:17:20|||||||||437
1748348250000|2025-05-27 12:17:30|||||||||255
1748348260000|2025-05-27 12:17:40|||||||||253
1748348270000|2025-05-27 12:17:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|246
1748348280000|2025-05-27 12:18:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|720
1748348290000|2025-05-27 12:18:10|||||||||93
1748348300000|2025-05-27 12:18:20|||||||||12
1748348310000|2025-05-27 12:18:30|||||||||25
1748348320000|2025-05-27 12:18:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|77
1748348330000|2025-05-27 12:18:50|||||||||56
1748348340000|2025-05-27 12:19:00|||||||||54
1748348350000|2025-05-27 12:19:10|||||||||2
1748348360000|2025-05-27 12:19:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|341
1748348370000|2025-05-27 12:19:30|||||||||68
1748348390000|2025-05-27 12:19:50|||||||||73
1748348400000|2025-05-27 12:20:00|||||||||200
1748348410000|2025-05-27 12:20:10|||||||||59
1748348420000|2025-05-27 12:20:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|115
1748348430000|2025-05-27 12:20:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|135
1748348440000|2025-05-27 12:20:40|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|213
1748348450000|2025-05-27 12:20:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|620
1748348460000|2025-05-27 12:21:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|180
1748348470000|2025-05-27 12:21:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|104
1748348480000|2025-05-27 12:21:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|113
1748348490000|2025-05-27 12:21:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|484
1748348500000|2025-05-27 12:21:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|295
1748348510000|2025-05-27 12:21:50|||||||||74
1748348520000|2025-05-27 12:22:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1698
1748348530000|2025-05-27 12:22:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|1031
1748348540000|2025-05-27 12:22:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|296
1748348550000|2025-05-27 12:22:30|||||||||188
1748348560000|2025-05-27 12:22:40|||||||||64
1748348570000|2025-05-27 12:22:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|89
1748348580000|2025-05-27 12:23:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|139
1748348590000|2025-05-27 12:23:10|||||||||108
1748348600000|2025-05-27 12:23:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|551
1748348610000|2025-05-27 12:23:30|||||||||137
1748348620000|2025-05-27 12:23:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|156
1748348630000|2025-05-27 12:23:50|||||||||49
1748348640000|2025-05-27 12:24:00|||||||||153
1748348650000|2025-05-27 12:24:10|||||||||110
1748348660000|2025-05-27 12:24:20|||||||||15
1748348670000|2025-05-27 12:24:30|||||||||139
1748348680000|2025-05-27 12:24:40|11020|11016|11020|11016|11020|11016|11020|11016|99
1748348690000|2025-05-27 12:24:50|||||||||87
1748348700000|2025-05-27 12:25:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|481
1748348710000|2025-05-27 12:25:10|||||||||943
1748348720000|2025-05-27 12:25:20|11020|11016|11020|11016|11020|11016|11020|11016|638
1748348730000|2025-05-27 12:25:30|||||||||193
1748348740000|2025-05-27 12:25:40|||||||||1993
1748348750000|2025-05-27 12:25:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|424
1748348760000|2025-05-27 12:26:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|1142
1748348770000|2025-05-27 12:26:10|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|479
1748348780000|2025-05-27 12:26:20|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|318
1748348790000|2025-05-27 12:26:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|197
1748348800000|2025-05-27 12:26:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|478
1748348810000|2025-05-27 12:26:50|||||||||2579
1748348820000|2025-05-27 12:27:00|||||||||72
1748348830000|2025-05-27 12:27:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|255
1748348840000|2025-05-27 12:27:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|263
1748348850000|2025-05-27 12:27:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|1224
1748348860000|2025-05-27 12:27:40|||||||||57
1748348870000|2025-05-27 12:27:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1787
1748348880000|2025-05-27 12:28:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2251
1748348890000|2025-05-27 12:28:10|||||||||59
1748348900000|2025-05-27 12:28:20|||||||||1795
1748348910000|2025-05-27 12:28:30|||||||||125
1748348920000|2025-05-27 12:28:40|||||||||131
1748348930000|2025-05-27 12:28:50|||||||||220
1748348940000|2025-05-27 12:29:00|||||||||146
1748348950000|2025-05-27 12:29:10|||||||||108
1748348960000|2025-05-27 12:29:20|||||||||156
1748348970000|2025-05-27 12:29:30|||||||||129
1748348980000|2025-05-27 12:29:40|||||||||322
1748348990000|2025-05-27 12:29:50|||||||||111
1748349000000|2025-05-27 12:30:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|918
1748349010000|2025-05-27 12:30:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|185
1748349020000|2025-05-27 12:30:20|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|41
1748349030000|2025-05-27 12:30:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|641
1748349040000|2025-05-27 12:30:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|503
1748349050000|2025-05-27 12:30:50|||||||||210
1748349060000|2025-05-27 12:31:00|||||||||149
1748349070000|2025-05-27 12:31:10|||||||||207
1748349080000|2025-05-27 12:31:20|11026.2|11022.2|11023.1|11019.1|11026.2|11022.2|11023.1|11019.1|322
1748349090000|2025-05-27 12:31:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|416
1748349100000|2025-05-27 12:31:40|||||||||99
1748349110000|2025-05-27 12:31:50|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|274
1748349120000|2025-05-27 12:32:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|4765
1748349130000|2025-05-27 12:32:10|||||||||57
1748349140000|2025-05-27 12:32:20|||||||||60
1748349150000|2025-05-27 12:32:30|||||||||81
1748349160000|2025-05-27 12:32:40|||||||||209
1748349170000|2025-05-27 12:32:50|||||||||73
1748349180000|2025-05-27 12:33:00|||||||||169
1748349190000|2025-05-27 12:33:10|||||||||358
1748349200000|2025-05-27 12:33:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|158
1748349210000|2025-05-27 12:33:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|213
1748349220000|2025-05-27 12:33:40|||||||||4255
1748349230000|2025-05-27 12:33:50|||||||||120
1748349240000|2025-05-27 12:34:00|||||||||118
1748349250000|2025-05-27 12:34:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|160
1748349260000|2025-05-27 12:34:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|178
1748349270000|2025-05-27 12:34:30|||||||||465
1748349280000|2025-05-27 12:34:40|||||||||122
1748349290000|2025-05-27 12:34:50|||||||||65
1748349300000|2025-05-27 12:35:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|789
1748349310000|2025-05-27 12:35:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|338
1748349320000|2025-05-27 12:35:20|||||||||28
1748349330000|2025-05-27 12:35:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|183
1748349340000|2025-05-27 12:35:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|675
1748349350000|2025-05-27 12:35:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|73
1748349360000|2025-05-27 12:36:00|||||||||130
1748349370000|2025-05-27 12:36:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|384
1748349380000|2025-05-27 12:36:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1087
1748349390000|2025-05-27 12:36:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|816
1748349400000|2025-05-27 12:36:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|893
1748349410000|2025-05-27 12:36:50|||||||||53
1748349420000|2025-05-27 12:37:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|185
1748349430000|2025-05-27 12:37:10|||||||||66
1748349440000|2025-05-27 12:37:20|||||||||102
1748349450000|2025-05-27 12:37:30|||||||||101
1748349460000|2025-05-27 12:37:40|||||||||79
1748349470000|2025-05-27 12:37:50|||||||||170
1748349480000|2025-05-27 12:38:00|||||||||146
1748349490000|2025-05-27 12:38:10|||||||||130
1748349500000|2025-05-27 12:38:20|||||||||639
1748349510000|2025-05-27 12:38:30|||||||||274
1748349520000|2025-05-27 12:38:40|||||||||66
1748349530000|2025-05-27 12:38:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|988
1748349540000|2025-05-27 12:39:00|||||||||44068
1748349550000|2025-05-27 12:39:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|249
1748349560000|2025-05-27 12:39:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|379
1748349570000|2025-05-27 12:39:30|||||||||288
1748349580000|2025-05-27 12:39:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|141
1748349590000|2025-05-27 12:39:50|11028.6|11024.6|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|628
1748349600000|2025-05-27 12:40:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|221
1748349610000|2025-05-27 12:40:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1106
1748349620000|2025-05-27 12:40:20|||||||||27
1748349630000|2025-05-27 12:40:30|||||||||665
1748349640000|2025-05-27 12:40:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|90
1748349650000|2025-05-27 12:40:50|||||||||49
1748349660000|2025-05-27 12:41:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|267
1748349670000|2025-05-27 12:41:10|||||||||192
1748349680000|2025-05-27 12:41:20|||||||||313
1748349690000|2025-05-27 12:41:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|383
1748349700000|2025-05-27 12:41:40|||||||||422
1748349710000|2025-05-27 12:41:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|278
1748349720000|2025-05-27 12:42:00|||||||||83
1748349730000|2025-05-27 12:42:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|531
1748349740000|2025-05-27 12:42:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1014
1748349750000|2025-05-27 12:42:30|||||||||479
1748349760000|2025-05-27 12:42:40|||||||||102
1748349770000|2025-05-27 12:42:50|||||||||1101
1748349780000|2025-05-27 12:43:00|||||||||193
1748349790000|2025-05-27 12:43:10|||||||||64
1748349800000|2025-05-27 12:43:20|||||||||241
1748349810000|2025-05-27 12:43:30|||||||||265
1748349820000|2025-05-27 12:43:40|11030.9|11026.9|11034|11030|11034|11030|11030.9|11026.9|166
1748349830000|2025-05-27 12:43:50|||||||||388
1748349840000|2025-05-27 12:44:00|||||||||342
1748349850000|2025-05-27 12:44:10|||||||||400
1748349860000|2025-05-27 12:44:20|||||||||41
1748349870000|2025-05-27 12:44:30|||||||||176
1748349880000|2025-05-27 12:44:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|264
1748349890000|2025-05-27 12:44:50|||||||||522
1748349900000|2025-05-27 12:45:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|620
1748349910000|2025-05-27 12:45:10|||||||||2212
1748349920000|2025-05-27 12:45:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1420
1748349930000|2025-05-27 12:45:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|5175
1748349940000|2025-05-27 12:45:40|||||||||45042
1748349950000|2025-05-27 12:45:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|123
1748349960000|2025-05-27 12:46:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|6627
1748349970000|2025-05-27 12:46:10|||||||||61
1748349980000|2025-05-27 12:46:20|||||||||285
1748349990000|2025-05-27 12:46:30|||||||||131
1748350000000|2025-05-27 12:46:40|||||||||58
1748350010000|2025-05-27 12:46:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|376
1748350020000|2025-05-27 12:47:00|||||||||189
1748350030000|2025-05-27 12:47:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|393
1748350040000|2025-05-27 12:47:20|||||||||27
1748350050000|2025-05-27 12:47:30|||||||||167
1748350060000|2025-05-27 12:47:40|||||||||86
1748350070000|2025-05-27 12:47:50|||||||||87
1748350080000|2025-05-27 12:48:00|||||||||93
1748350090000|2025-05-27 12:48:10|||||||||60
1748350100000|2025-05-27 12:48:20|||||||||13810
1748350110000|2025-05-27 12:48:30|||||||||2338
1748350120000|2025-05-27 12:48:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|121
1748350130000|2025-05-27 12:48:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|928
1748350140000|2025-05-27 12:49:00|||||||||398
1748350150000|2025-05-27 12:49:10|||||||||249
1748350160000|2025-05-27 12:49:20|||||||||661
1748350170000|2025-05-27 12:49:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|265
1748350180000|2025-05-27 12:49:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|738
1748350190000|2025-05-27 12:49:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|360
1748350200000|2025-05-27 12:50:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|253
1748350210000|2025-05-27 12:50:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1306
1748350220000|2025-05-27 12:50:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|236
1748350230000|2025-05-27 12:50:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|385
1748350240000|2025-05-27 12:50:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1525
1748350250000|2025-05-27 12:50:50|||||||||157
1748350260000|2025-05-27 12:51:00|||||||||318
1748350270000|2025-05-27 12:51:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|412
1748350280000|2025-05-27 12:51:20|||||||||70
1748350290000|2025-05-27 12:51:30|||||||||50
1748350300000|2025-05-27 12:51:40|||||||||112
1748350310000|2025-05-27 12:51:50|||||||||106
1748350320000|2025-05-27 12:52:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|285
1748350330000|2025-05-27 12:52:10|||||||||164
1748350340000|2025-05-27 12:52:20|||||||||548
1748350350000|2025-05-27 12:52:30|||||||||131
1748350360000|2025-05-27 12:52:40|||||||||148
1748350370000|2025-05-27 12:52:50|||||||||52
1748350380000|2025-05-27 12:53:00|||||||||108
1748350390000|2025-05-27 12:53:10|||||||||62
1748350400000|2025-05-27 12:53:20|||||||||51
1748350410000|2025-05-27 12:53:30|||||||||49
1748350420000|2025-05-27 12:53:40|||||||||202
1748350430000|2025-05-27 12:53:50|||||||||175
1748350440000|2025-05-27 12:54:00|||||||||126
1748350450000|2025-05-27 12:54:10|||||||||171
1748350460000|2025-05-27 12:54:20|||||||||4
1748350470000|2025-05-27 12:54:30|||||||||60
1748350480000|2025-05-27 12:54:40|||||||||404
1748350490000|2025-05-27 12:54:50|||||||||59
1748350500000|2025-05-27 12:55:00|||||||||82
1748350510000|2025-05-27 12:55:10|||||||||65
1748350520000|2025-05-27 12:55:20|||||||||4
1748350530000|2025-05-27 12:55:30|||||||||178
1748350540000|2025-05-27 12:55:40|||||||||60
1748350550000|2025-05-27 12:55:50|||||||||99
1748350560000|2025-05-27 12:56:00|||||||||214
1748350570000|2025-05-27 12:56:10|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|622
1748350580000|2025-05-27 12:56:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|437
1748350590000|2025-05-27 12:56:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|106
1748350600000|2025-05-27 12:56:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|120
1748350610000|2025-05-27 12:56:50|||||||||182
1748350620000|2025-05-27 12:57:00|||||||||82
1748350630000|2025-05-27 12:57:10|||||||||58
1748350640000|2025-05-27 12:57:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|162
1748350650000|2025-05-27 12:57:30|||||||||58
1748350660000|2025-05-27 12:57:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|110
1748350670000|2025-05-27 12:57:50|||||||||4
1748350680000|2025-05-27 12:58:00|||||||||130
1748350690000|2025-05-27 12:58:10|||||||||55
1748350700000|2025-05-27 12:58:20|||||||||16616
1748350710000|2025-05-27 12:58:30|||||||||11310
1748350720000|2025-05-27 12:58:40|||||||||1490
1748350730000|2025-05-27 12:58:50|||||||||71
1748350740000|2025-05-27 12:59:00|||||||||196
1748350750000|2025-05-27 12:59:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|145
1748350760000|2025-05-27 12:59:20|||||||||633
1748350770000|2025-05-27 12:59:30|||||||||95
1748350780000|2025-05-27 12:59:40|||||||||2695
1748350790000|2025-05-27 12:59:50|||||||||267
1748350800000|2025-05-27 13:00:00|||||||||674
1748350810000|2025-05-27 13:00:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|134
1748350820000|2025-05-27 13:00:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|425
1748350830000|2025-05-27 13:00:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|401
1748350840000|2025-05-27 13:00:40|||||||||195
1748350850000|2025-05-27 13:00:50|||||||||91
1748350860000|2025-05-27 13:01:00|||||||||1377
1748350870000|2025-05-27 13:01:10|||||||||35
1748350880000|2025-05-27 13:01:20|||||||||56
1748350890000|2025-05-27 13:01:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|485
1748350900000|2025-05-27 13:01:40|||||||||556
1748350910000|2025-05-27 13:01:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|114
1748350920000|2025-05-27 13:02:00|||||||||50
1748350930000|2025-05-27 13:02:10|||||||||555
1748350940000|2025-05-27 13:02:20|||||||||2
1748350950000|2025-05-27 13:02:30|||||||||259
1748350960000|2025-05-27 13:02:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|124
1748350970000|2025-05-27 13:02:50|||||||||33
1748350980000|2025-05-27 13:03:00|||||||||312
1748350990000|2025-05-27 13:03:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|272
1748351000000|2025-05-27 13:03:20|||||||||293
1748351010000|2025-05-27 13:03:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|109
1748351020000|2025-05-27 13:03:40|||||||||116
1748351030000|2025-05-27 13:03:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|160
1748351040000|2025-05-27 13:04:00|||||||||109
1748351050000|2025-05-27 13:04:10|||||||||108
1748351060000|2025-05-27 13:04:20|||||||||28
1748351070000|2025-05-27 13:04:30|||||||||167
1748351080000|2025-05-27 13:04:40|||||||||103
1748351090000|2025-05-27 13:04:50|||||||||150
1748351100000|2025-05-27 13:05:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|244
1748351110000|2025-05-27 13:05:10|||||||||184
1748351120000|2025-05-27 13:05:20|||||||||89
1748351130000|2025-05-27 13:05:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|914
1748351140000|2025-05-27 13:05:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|169
1748351150000|2025-05-27 13:05:50|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|285
1748351160000|2025-05-27 13:06:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|369
1748351170000|2025-05-27 13:06:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|3153
1748351180000|2025-05-27 13:06:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|222
1748351190000|2025-05-27 13:06:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|248
1748351200000|2025-05-27 13:06:40|||||||||194
1748351210000|2025-05-27 13:06:50|||||||||45
1748351220000|2025-05-27 13:07:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|351
1748351230000|2025-05-27 13:07:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|293
1748351240000|2025-05-27 13:07:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|40
1748351250000|2025-05-27 13:07:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|193
1748351260000|2025-05-27 13:07:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|126
1748351270000|2025-05-27 13:07:50|||||||||49
1748351280000|2025-05-27 13:08:00|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|388
1748351290000|2025-05-27 13:08:10|||||||||131
1748351300000|2025-05-27 13:08:20|||||||||2884
1748351310000|2025-05-27 13:08:30|||||||||119
1748351320000|2025-05-27 13:08:40|||||||||58
1748351330000|2025-05-27 13:08:50|||||||||103
1748351340000|2025-05-27 13:09:00|||||||||2996
1748351350000|2025-05-27 13:09:10|||||||||85
1748351360000|2025-05-27 13:09:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|294
1748351370000|2025-05-27 13:09:30|||||||||59
1748351380000|2025-05-27 13:09:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|124
1748351390000|2025-05-27 13:09:50|||||||||347
1748351400000|2025-05-27 13:10:00|||||||||83
1748351410000|2025-05-27 13:10:10|||||||||114
1748351420000|2025-05-27 13:10:20|||||||||47
1748351430000|2025-05-27 13:10:30|||||||||56
1748351440000|2025-05-27 13:10:40|||||||||113
1748351450000|2025-05-27 13:10:50|||||||||21
1748351460000|2025-05-27 13:11:00|||||||||95
1748351470000|2025-05-27 13:11:10|||||||||162
1748351480000|2025-05-27 13:11:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|103
1748351490000|2025-05-27 13:11:30|||||||||323
1748351500000|2025-05-27 13:11:40|||||||||1016
1748351510000|2025-05-27 13:11:50|||||||||9
1748351520000|2025-05-27 13:12:00|||||||||119
1748351530000|2025-05-27 13:12:10|||||||||156
1748351540000|2025-05-27 13:12:20|||||||||11
1748351550000|2025-05-27 13:12:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|898
1748351560000|2025-05-27 13:12:40|||||||||90
1748351570000|2025-05-27 13:12:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|104
1748351580000|2025-05-27 13:13:00|||||||||399
1748351590000|2025-05-27 13:13:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|146
1748351600000|2025-05-27 13:13:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|217
1748351610000|2025-05-27 13:13:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|297
1748351620000|2025-05-27 13:13:40|||||||||107
1748351630000|2025-05-27 13:13:50|||||||||8
1748351640000|2025-05-27 13:14:00|||||||||139
1748351650000|2025-05-27 13:14:10|||||||||109
1748351660000|2025-05-27 13:14:20|||||||||1114
1748351670000|2025-05-27 13:14:30|||||||||63
1748351680000|2025-05-27 13:14:40|||||||||146
1748351690000|2025-05-27 13:14:50|||||||||144
1748351700000|2025-05-27 13:15:00|||||||||117
1748351710000|2025-05-27 13:15:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|150
1748351720000|2025-05-27 13:15:20|||||||||75
1748351730000|2025-05-27 13:15:30|||||||||309
1748351740000|2025-05-27 13:15:40|||||||||61
1748351750000|2025-05-27 13:15:50|||||||||8
1748351760000|2025-05-27 13:16:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|189
1748351770000|2025-05-27 13:16:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|364
1748351780000|2025-05-27 13:16:20|||||||||329
1748351790000|2025-05-27 13:16:30|||||||||55
1748351800000|2025-05-27 13:16:40|||||||||110
1748351810000|2025-05-27 13:16:50|||||||||6
1748351820000|2025-05-27 13:17:00|||||||||91
1748351830000|2025-05-27 13:17:10|||||||||64
1748351840000|2025-05-27 13:17:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|183
1748351850000|2025-05-27 13:17:30|||||||||201
1748351860000|2025-05-27 13:17:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|326
1748351870000|2025-05-27 13:17:50|||||||||293
1748351880000|2025-05-27 13:18:00|||||||||95
1748351890000|2025-05-27 13:18:10|||||||||762
1748351900000|2025-05-27 13:18:20|||||||||9
1748351910000|2025-05-27 13:18:30|||||||||86
1748351920000|2025-05-27 13:18:40|||||||||60
1748351930000|2025-05-27 13:18:50|||||||||143
1748351940000|2025-05-27 13:19:00|||||||||90
1748351950000|2025-05-27 13:19:10|||||||||95
1748351960000|2025-05-27 13:19:20|||||||||2739
1748351970000|2025-05-27 13:19:30|||||||||57
1748351980000|2025-05-27 13:19:40|||||||||63
1748351990000|2025-05-27 13:19:50|||||||||60
1748352000000|2025-05-27 13:20:00|||||||||205
1748352010000|2025-05-27 13:20:10|||||||||69
1748352020000|2025-05-27 13:20:20|||||||||27
1748352030000|2025-05-27 13:20:30|||||||||4078
1748352040000|2025-05-27 13:20:40|||||||||58
1748352050000|2025-05-27 13:20:50|||||||||5
1748352060000|2025-05-27 13:21:00|||||||||118
1748352070000|2025-05-27 13:21:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|520
1748352080000|2025-05-27 13:21:20|||||||||7
1748352090000|2025-05-27 13:21:30|||||||||97
1748352100000|2025-05-27 13:21:40|||||||||105
1748352110000|2025-05-27 13:21:50|||||||||108
1748352120000|2025-05-27 13:22:00|||||||||104
1748352130000|2025-05-27 13:22:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|241
1748352140000|2025-05-27 13:22:20|||||||||3
1748352150000|2025-05-27 13:22:30|||||||||85207
1748352160000|2025-05-27 13:22:40|||||||||226
1748352170000|2025-05-27 13:22:50|||||||||18
1748352180000|2025-05-27 13:23:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|226
1748352190000|2025-05-27 13:23:10|||||||||581
1748352200000|2025-05-27 13:23:20|||||||||55
1748352210000|2025-05-27 13:23:30|||||||||206
1748352220000|2025-05-27 13:23:40|||||||||47
1748352230000|2025-05-27 13:23:50|||||||||664
1748352240000|2025-05-27 13:24:00|||||||||3602
1748352250000|2025-05-27 13:24:10|||||||||160
1748352260000|2025-05-27 13:24:20|||||||||115
1748352270000|2025-05-27 13:24:30|||||||||272
1748352280000|2025-05-27 13:24:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|317
1748352290000|2025-05-27 13:24:50|||||||||133
1748352300000|2025-05-27 13:25:00|||||||||483
1748352310000|2025-05-27 13:25:10|||||||||118
1748352320000|2025-05-27 13:25:20|||||||||40
1748352330000|2025-05-27 13:25:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1303
1748352340000|2025-05-27 13:25:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|643
1748352350000|2025-05-27 13:25:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1169
1748352360000|2025-05-27 13:26:00|||||||||76990
1748352370000|2025-05-27 13:26:10|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|625
1748352380000|2025-05-27 13:26:20|||||||||197
1748352390000|2025-05-27 13:26:30|||||||||477
1748352400000|2025-05-27 13:26:40|||||||||134
1748352410000|2025-05-27 13:26:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1084
1748352420000|2025-05-27 13:27:00|||||||||177
1748352430000|2025-05-27 13:27:10|||||||||4
1748352440000|2025-05-27 13:27:20|||||||||1698
1748352450000|2025-05-27 13:27:30|||||||||267
1748352460000|2025-05-27 13:27:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|982
1748352470000|2025-05-27 13:27:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|81
1748352480000|2025-05-27 13:28:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|292
1748352490000|2025-05-27 13:28:10|||||||||2076
1748352500000|2025-05-27 13:28:20|||||||||105
1748352510000|2025-05-27 13:28:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|133
1748352520000|2025-05-27 13:28:40|||||||||98
1748352530000|2025-05-27 13:28:50|||||||||88
1748352540000|2025-05-27 13:29:00|||||||||78
1748352550000|2025-05-27 13:29:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|406
1748352560000|2025-05-27 13:29:20|||||||||119
1748352570000|2025-05-27 13:29:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|1449
1748352580000|2025-05-27 13:29:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|448
1748352590000|2025-05-27 13:29:50|||||||||21
1748352600000|2025-05-27 13:30:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|294
1748352610000|2025-05-27 13:30:10|||||||||16
1748352620000|2025-05-27 13:30:20|||||||||112
1748352630000|2025-05-27 13:30:30|||||||||131
1748352640000|2025-05-27 13:30:40|||||||||21
1748352650000|2025-05-27 13:30:50|||||||||76
1748352660000|2025-05-27 13:31:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|242
1748352670000|2025-05-27 13:31:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|659
1748352680000|2025-05-27 13:31:20|||||||||303
1748352690000|2025-05-27 13:31:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|258
1748352700000|2025-05-27 13:31:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|85
1748352710000|2025-05-27 13:31:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|62
1748352720000|2025-05-27 13:32:00|||||||||191
1748352730000|2025-05-27 13:32:10|||||||||151
1748352740000|2025-05-27 13:32:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|4797
1748352750000|2025-05-27 13:32:30|||||||||107
1748352760000|2025-05-27 13:32:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|78
1748352770000|2025-05-27 13:32:50|||||||||627
1748352780000|2025-05-27 13:33:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|1163
1748352790000|2025-05-27 13:33:10|||||||||104
1748352800000|2025-05-27 13:33:20|||||||||107
1748352810000|2025-05-27 13:33:30|||||||||652
1748352820000|2025-05-27 13:33:40|||||||||60
1748352830000|2025-05-27 13:33:50|||||||||63
1748352840000|2025-05-27 13:34:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|315
1748352850000|2025-05-27 13:34:10|||||||||263
1748352860000|2025-05-27 13:34:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|800
1748352870000|2025-05-27 13:34:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|192
1748352880000|2025-05-27 13:34:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|465
1748352890000|2025-05-27 13:34:50|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|208
1748352900000|2025-05-27 13:35:00|||||||||416
1748352910000|2025-05-27 13:35:10|||||||||1017
1748352920000|2025-05-27 13:35:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1176
1748352930000|2025-05-27 13:35:30|||||||||145
1748352940000|2025-05-27 13:35:40|||||||||25
1748352950000|2025-05-27 13:35:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|747
1748352960000|2025-05-27 13:36:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|10662
1748352970000|2025-05-27 13:36:10|||||||||6245
1748352980000|2025-05-27 13:36:20|||||||||211
1748352990000|2025-05-27 13:36:30|||||||||4580
1748353000000|2025-05-27 13:36:40|||||||||2567
1748353010000|2025-05-27 13:36:50|||||||||3486
1748353020000|2025-05-27 13:37:00|||||||||101
1748353030000|2025-05-27 13:37:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|231
1748353040000|2025-05-27 13:37:20|||||||||5914
1748353050000|2025-05-27 13:37:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|610
1748353060000|2025-05-27 13:37:40|||||||||19
1748353070000|2025-05-27 13:37:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|184
1748353080000|2025-05-27 13:38:00|||||||||111
1748353090000|2025-05-27 13:38:10|||||||||131
1748353100000|2025-05-27 13:38:20|11025.4|11021.4|11024.7|11020.7|11025.4|11021.4|11024.7|11020.7|669
1748353110000|2025-05-27 13:38:30|||||||||33
1748353120000|2025-05-27 13:38:40|||||||||21
1748353130000|2025-05-27 13:38:50|||||||||667
1748353140000|2025-05-27 13:39:00|||||||||85
1748353150000|2025-05-27 13:39:10|||||||||1026
1748353160000|2025-05-27 13:39:20|||||||||75
1748353170000|2025-05-27 13:39:30|||||||||33
1748353180000|2025-05-27 13:39:40|||||||||66
1748353190000|2025-05-27 13:39:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|89
1748353200000|2025-05-27 13:40:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|161
1748353210000|2025-05-27 13:40:10|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|652
1748353220000|2025-05-27 13:40:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|19
1748353230000|2025-05-27 13:40:30|||||||||65
1748353240000|2025-05-27 13:40:40|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|1133
1748353250000|2025-05-27 13:40:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|77
1748353260000|2025-05-27 13:41:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|537
1748353270000|2025-05-27 13:41:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|95
1748353280000|2025-05-27 13:41:20|||||||||76
1748353290000|2025-05-27 13:41:30|||||||||19102
1748353300000|2025-05-27 13:41:40|||||||||4525
1748353310000|2025-05-27 13:41:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|336
1748353320000|2025-05-27 13:42:00|||||||||231
1748353330000|2025-05-27 13:42:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|43
1748353340000|2025-05-27 13:42:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|32
1748353350000|2025-05-27 13:42:30|||||||||45
1748353360000|2025-05-27 13:42:40|||||||||86
1748353370000|2025-05-27 13:42:50|||||||||63
1748353380000|2025-05-27 13:43:00|||||||||2018
1748353390000|2025-05-27 13:43:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|56
1748353400000|2025-05-27 13:43:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|139
1748353410000|2025-05-27 13:43:30|||||||||38
1748353420000|2025-05-27 13:43:40|||||||||789
1748353430000|2025-05-27 13:43:50|||||||||281
1748353440000|2025-05-27 13:44:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1176
1748353450000|2025-05-27 13:44:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|2097
1748353460000|2025-05-27 13:44:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|2238
1748353470000|2025-05-27 13:44:30|||||||||1681
1748353480000|2025-05-27 13:44:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|136
1748353490000|2025-05-27 13:44:50|||||||||1537
1748353500000|2025-05-27 13:45:00|||||||||74
1748353510000|2025-05-27 13:45:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|423
1748353520000|2025-05-27 13:45:20|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|157
1748353530000|2025-05-27 13:45:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|109
1748353540000|2025-05-27 13:45:40|11027.8|11023.8|11026.2|11022.2|11029.3|11025.3|11026.2|11022.2|1938
1748353550000|2025-05-27 13:45:50|||||||||227
1748353560000|2025-05-27 13:46:00|||||||||64
1748353570000|2025-05-27 13:46:10|||||||||170
1748353580000|2025-05-27 13:46:20|||||||||129
1748353590000|2025-05-27 13:46:30|||||||||160
1748353600000|2025-05-27 13:46:40|||||||||68
1748353610000|2025-05-27 13:46:50|||||||||97
1748353620000|2025-05-27 13:47:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|396
1748353630000|2025-05-27 13:47:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|211
1748353640000|2025-05-27 13:47:20|||||||||59
1748353650000|2025-05-27 13:47:30|||||||||48
1748353660000|2025-05-27 13:47:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|188
1748353670000|2025-05-27 13:47:50|||||||||6
1748353680000|2025-05-27 13:48:00|||||||||66
1748353690000|2025-05-27 13:48:10|||||||||1207
1748353700000|2025-05-27 13:48:20|||||||||26
1748353710000|2025-05-27 13:48:30|||||||||41
1748353720000|2025-05-27 13:48:40|||||||||211
1748353730000|2025-05-27 13:48:50|||||||||88
1748353740000|2025-05-27 13:49:00|||||||||164
1748353750000|2025-05-27 13:49:10|||||||||16
1748353760000|2025-05-27 13:49:20|||||||||129
1748353770000|2025-05-27 13:49:30|||||||||107
1748353780000|2025-05-27 13:49:40|||||||||136
1748353790000|2025-05-27 13:49:50|||||||||65
1748353800000|2025-05-27 13:50:00|||||||||73
1748353810000|2025-05-27 13:50:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|676
1748353820000|2025-05-27 13:50:20|||||||||83
1748353830000|2025-05-27 13:50:30|||||||||49
1748353840000|2025-05-27 13:50:40|||||||||327
1748353850000|2025-05-27 13:50:50|||||||||253
1748353860000|2025-05-27 13:51:00|||||||||136
1748353870000|2025-05-27 13:51:10|||||||||27
1748353880000|2025-05-27 13:51:20|||||||||121
1748353890000|2025-05-27 13:51:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1410
1748353900000|2025-05-27 13:51:40|||||||||494
1748353910000|2025-05-27 13:51:50|||||||||119
1748353920000|2025-05-27 13:52:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|20629
1748353930000|2025-05-27 13:52:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|115
1748353940000|2025-05-27 13:52:20|||||||||1109
1748353950000|2025-05-27 13:52:30|||||||||804
1748353960000|2025-05-27 13:52:40|||||||||36
1748353970000|2025-05-27 13:52:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|335
1748353980000|2025-05-27 13:53:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|681
1748353990000|2025-05-27 13:53:10|||||||||15
1748354000000|2025-05-27 13:53:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|295
1748354010000|2025-05-27 13:53:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|279
1748354020000|2025-05-27 13:53:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|385
1748354030000|2025-05-27 13:53:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|268
1748354040000|2025-05-27 13:54:00|||||||||124
1748354050000|2025-05-27 13:54:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|582
1748354060000|2025-05-27 13:54:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|97
1748354070000|2025-05-27 13:54:30|||||||||116
1748354080000|2025-05-27 13:54:40|||||||||121
1748354090000|2025-05-27 13:54:50|||||||||118
1748354100000|2025-05-27 13:55:00|||||||||102
1748354110000|2025-05-27 13:55:10|||||||||91
1748354120000|2025-05-27 13:55:20|||||||||207
1748354130000|2025-05-27 13:55:30|||||||||98
1748354140000|2025-05-27 13:55:40|||||||||3067
1748354150000|2025-05-27 13:55:50|||||||||125
1748354160000|2025-05-27 13:56:00|||||||||451
1748354170000|2025-05-27 13:56:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|223
1748354180000|2025-05-27 13:56:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|276
1748354190000|2025-05-27 13:56:30|||||||||149
1748354200000|2025-05-27 13:56:40|||||||||91
1748354210000|2025-05-27 13:56:50|||||||||305
1748354220000|2025-05-27 13:57:00|||||||||167
1748354230000|2025-05-27 13:57:10|||||||||92
1748354240000|2025-05-27 13:57:20|||||||||64
1748354250000|2025-05-27 13:57:30|||||||||540
1748354260000|2025-05-27 13:57:40|||||||||27996
1748354270000|2025-05-27 13:57:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|824
1748354280000|2025-05-27 13:58:00|11027|11023|11027|11023|11027|11023|11027|11023|133
1748354290000|2025-05-27 13:58:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|1160
1748354300000|2025-05-27 13:58:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|95
1748354310000|2025-05-27 13:58:30|11027.8|11023.8|11027|11023|11027.8|11023.8|11026.2|11022.2|269
1748354320000|2025-05-27 13:58:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|522
1748354330000|2025-05-27 13:58:50|||||||||79
1748354340000|2025-05-27 13:59:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|305
1748354350000|2025-05-27 13:59:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|408
1748354360000|2025-05-27 13:59:20|||||||||248
1748354370000|2025-05-27 13:59:30|11027|11023|11027.8|11023.8|11027.8|11023.8|11027|11023|324
1748354380000|2025-05-27 13:59:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|779
1748354390000|2025-05-27 13:59:50|||||||||192
1748354400000|2025-05-27 14:00:00|11024.7|11020.7|11021.5|11017.5|11024.7|11020.7|11020|11016|2684
1748354410000|2025-05-27 14:00:10|11020|11016|11020|11016|11021.5|11017.5|11020|11016|1385
1748354420000|2025-05-27 14:00:20|||||||||1021
1748354430000|2025-05-27 14:00:30|||||||||1147
1748354440000|2025-05-27 14:00:40|||||||||14443
1748354450000|2025-05-27 14:00:50|11021.5|11017.5|11018.4|11014.4|11021.5|11017.5|11018.4|11014.4|1966
1748354460000|2025-05-27 14:01:00|11020|11016|11020|11016|11020|11016|11020|11016|729
1748354470000|2025-05-27 14:01:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|172
1748354480000|2025-05-27 14:01:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|285
1748354490000|2025-05-27 14:01:30|||||||||249
1748354500000|2025-05-27 14:01:40|||||||||187
1748354510000|2025-05-27 14:01:50|||||||||115
1748354520000|2025-05-27 14:02:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|197
1748354530000|2025-05-27 14:02:10|11020|11016|11020|11016|11020|11016|11020|11016|187
1748354540000|2025-05-27 14:02:20|||||||||272
1748354550000|2025-05-27 14:02:30|||||||||3965
1748354560000|2025-05-27 14:02:40|||||||||556
1748354570000|2025-05-27 14:02:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|450
1748354580000|2025-05-27 14:03:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|448
1748354590000|2025-05-27 14:03:10|||||||||186
1748354600000|2025-05-27 14:03:20|||||||||342
1748354610000|2025-05-27 14:03:30|11020|11016|11020|11016|11021.5|11017.5|11020|11016|426
1748354620000|2025-05-27 14:03:40|||||||||259
1748354630000|2025-05-27 14:03:50|||||||||9
1748354640000|2025-05-27 14:04:00|||||||||126
1748354650000|2025-05-27 14:04:10|||||||||44
1748354660000|2025-05-27 14:04:20|||||||||440
1748354670000|2025-05-27 14:04:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|73
1748354680000|2025-05-27 14:04:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|377
1748354690000|2025-05-27 14:04:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|643
1748354700000|2025-05-27 14:05:00|||||||||75
1748354710000|2025-05-27 14:05:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|360
1748354720000|2025-05-27 14:05:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1401
1748354730000|2025-05-27 14:05:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|109
1748354740000|2025-05-27 14:05:40|||||||||791
1748354750000|2025-05-27 14:05:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|879
1748354760000|2025-05-27 14:06:00|11025.4|11021.4|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|161
1748354770000|2025-05-27 14:06:10|||||||||108
1748354780000|2025-05-27 14:06:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|385
1748354790000|2025-05-27 14:06:30|||||||||55
1748354800000|2025-05-27 14:06:40|||||||||104
1748354810000|2025-05-27 14:06:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|329
1748354820000|2025-05-27 14:07:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|355
1748354830000|2025-05-27 14:07:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|145
1748354840000|2025-05-27 14:07:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|418
1748354850000|2025-05-27 14:07:30|||||||||230
1748354860000|2025-05-27 14:07:40|||||||||504
1748354870000|2025-05-27 14:07:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|474
1748354880000|2025-05-27 14:08:00|||||||||117
1748354890000|2025-05-27 14:08:10|||||||||754
1748354900000|2025-05-27 14:08:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|199
1748354910000|2025-05-27 14:08:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|1730
1748354920000|2025-05-27 14:08:40|||||||||43
1748354930000|2025-05-27 14:08:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|108
1748354940000|2025-05-27 14:09:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|490
1748354950000|2025-05-27 14:09:10|||||||||222
1748354960000|2025-05-27 14:09:20|||||||||58
1748354970000|2025-05-27 14:09:30|||||||||44
1748354980000|2025-05-27 14:09:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|231
1748354990000|2025-05-27 14:09:50|||||||||346
1748355000000|2025-05-27 14:10:00|||||||||99
1748355010000|2025-05-27 14:10:10|||||||||207
1748355020000|2025-05-27 14:10:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|456
1748355030000|2025-05-27 14:10:30|||||||||253
1748355040000|2025-05-27 14:10:40|||||||||25
1748355050000|2025-05-27 14:10:50|||||||||81
1748355060000|2025-05-27 14:11:00|||||||||352
1748355070000|2025-05-27 14:11:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|218
1748355080000|2025-05-27 14:11:20|||||||||348
1748355090000|2025-05-27 14:11:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|94
1748355100000|2025-05-27 14:11:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|847
1748355110000|2025-05-27 14:11:50|||||||||205
1748355120000|2025-05-27 14:12:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|832
1748355130000|2025-05-27 14:12:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1188
1748355140000|2025-05-27 14:12:20|||||||||83
1748355150000|2025-05-27 14:12:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|652
1748355160000|2025-05-27 14:12:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|76
1748355170000|2025-05-27 14:12:50|||||||||158
1748355180000|2025-05-27 14:13:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|185
1748355190000|2025-05-27 14:13:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1274
1748355200000|2025-05-27 14:13:20|||||||||61
1748355210000|2025-05-27 14:13:30|||||||||88
1748355220000|2025-05-27 14:13:40|||||||||453
1748355230000|2025-05-27 14:13:50|||||||||124
1748355240000|2025-05-27 14:14:00|||||||||280
1748355250000|2025-05-27 14:14:10|||||||||116
1748355260000|2025-05-27 14:14:20|||||||||77
1748355270000|2025-05-27 14:14:30|||||||||250
1748355280000|2025-05-27 14:14:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|464
1748355290000|2025-05-27 14:14:50|||||||||69
1748355300000|2025-05-27 14:15:00|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|443
1748355310000|2025-05-27 14:15:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|168
1748355320000|2025-05-27 14:15:20|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|116
1748355330000|2025-05-27 14:15:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|235
1748355340000|2025-05-27 14:15:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|447
1748355350000|2025-05-27 14:15:50|||||||||63
1748355360000|2025-05-27 14:16:00|||||||||90
1748355370000|2025-05-27 14:16:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|254
1748355380000|2025-05-27 14:16:20|||||||||70
1748355390000|2025-05-27 14:16:30|||||||||105
1748355400000|2025-05-27 14:16:40|||||||||36
1748355410000|2025-05-27 14:16:50|||||||||8125
1748355420000|2025-05-27 14:17:00|||||||||59
1748355430000|2025-05-27 14:17:10|||||||||18
1748355440000|2025-05-27 14:17:20|||||||||38
1748355450000|2025-05-27 14:17:30|||||||||94
1748355460000|2025-05-27 14:17:40|||||||||124
1748355470000|2025-05-27 14:17:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|573
1748355480000|2025-05-27 14:18:00|||||||||92
1748355490000|2025-05-27 14:18:10|||||||||25
1748355500000|2025-05-27 14:18:20|||||||||256
1748355510000|2025-05-27 14:18:30|||||||||61
1748355520000|2025-05-27 14:18:40|||||||||22
1748355530000|2025-05-27 14:18:50|||||||||193
1748355540000|2025-05-27 14:19:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|158
1748355550000|2025-05-27 14:19:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|541
1748355560000|2025-05-27 14:19:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|88
1748355570000|2025-05-27 14:19:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|194
1748355580000|2025-05-27 14:19:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|264
1748355590000|2025-05-27 14:19:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|774
1748355600000|2025-05-27 14:20:00|||||||||125
1748355610000|2025-05-27 14:20:10|||||||||1557
1748355620000|2025-05-27 14:20:20|||||||||77
1748355630000|2025-05-27 14:20:30|||||||||72
1748355640000|2025-05-27 14:20:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1129
1748355650000|2025-05-27 14:20:50|||||||||87
1748355660000|2025-05-27 14:21:00|||||||||71
1748355670000|2025-05-27 14:21:10|||||||||46
1748355680000|2025-05-27 14:21:20|||||||||146
1748355690000|2025-05-27 14:21:30|||||||||96
1748355700000|2025-05-27 14:21:40|||||||||132
1748355710000|2025-05-27 14:21:50|||||||||73
1748355720000|2025-05-27 14:22:00|||||||||79
1748355730000|2025-05-27 14:22:10|||||||||62
1748355740000|2025-05-27 14:22:20|11034|11030|11034|11030|11034|11030|11034|11030|127
1748355750000|2025-05-27 14:22:30|||||||||298
1748355760000|2025-05-27 14:22:40|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|258
1748355770000|2025-05-27 14:22:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1445
1748355780000|2025-05-27 14:23:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|251
1748355790000|2025-05-27 14:23:10|11034|11030|11034|11030|11034|11030|11032.5|11028.5|980
1748355800000|2025-05-27 14:23:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|180
1748355810000|2025-05-27 14:23:30|11034|11030|11034|11030|11034|11030|11034|11030|279
1748355820000|2025-05-27 14:23:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|274
1748355830000|2025-05-27 14:23:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|1417
1748355840000|2025-05-27 14:24:00|||||||||127
1748355850000|2025-05-27 14:24:10|||||||||31
1748355860000|2025-05-27 14:24:20|||||||||125
1748355870000|2025-05-27 14:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|758
1748355880000|2025-05-27 14:24:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|555
1748355890000|2025-05-27 14:24:50|||||||||1449
1748355900000|2025-05-27 14:25:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1158
1748355910000|2025-05-27 14:25:10|||||||||77
1748355920000|2025-05-27 14:25:20|||||||||219
1748355930000|2025-05-27 14:25:30|11034|11030|11034|11030|11034|11030|11034|11030|801
1748355940000|2025-05-27 14:25:40|||||||||266
1748355950000|2025-05-27 14:25:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|96
1748355960000|2025-05-27 14:26:00|||||||||84
1748355970000|2025-05-27 14:26:10|||||||||1573
1748355980000|2025-05-27 14:26:20|||||||||585
1748355990000|2025-05-27 14:26:30|||||||||365
1748356000000|2025-05-27 14:26:40|||||||||21
1748356010000|2025-05-27 14:26:50|||||||||98
1748356020000|2025-05-27 14:27:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|149
1748356030000|2025-05-27 14:27:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|247
1748356040000|2025-05-27 14:27:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|216
1748356050000|2025-05-27 14:27:30|||||||||164
1748356060000|2025-05-27 14:27:40|||||||||139
1748356070000|2025-05-27 14:27:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|200
1748356080000|2025-05-27 14:28:00|||||||||346
1748356090000|2025-05-27 14:28:10|||||||||2856
1748356100000|2025-05-27 14:28:20|||||||||2571
1748356110000|2025-05-27 14:28:30|||||||||91
1748356120000|2025-05-27 14:28:40|||||||||77
1748356130000|2025-05-27 14:28:50|||||||||88
1748356140000|2025-05-27 14:29:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|509
1748356150000|2025-05-27 14:29:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|253
1748356160000|2025-05-27 14:29:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|158
1748356170000|2025-05-27 14:29:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|166
1748356180000|2025-05-27 14:29:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|366
1748356190000|2025-05-27 14:29:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|306
1748356200000|2025-05-27 14:30:00|||||||||853
1748356210000|2025-05-27 14:30:10|||||||||103
1748356220000|2025-05-27 14:30:20|||||||||250
1748356230000|2025-05-27 14:30:30|||||||||55
1748356240000|2025-05-27 14:30:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|683
1748356250000|2025-05-27 14:30:50|||||||||14
1748356260000|2025-05-27 14:31:00|||||||||347
1748356270000|2025-05-27 14:31:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|809
1748356280000|2025-05-27 14:31:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|163
1748356290000|2025-05-27 14:31:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|2738
1748356300000|2025-05-27 14:31:40|||||||||148
1748356310000|2025-05-27 14:31:50|||||||||573
1748356320000|2025-05-27 14:32:00|||||||||735
1748356330000|2025-05-27 14:32:10|11039.5|11035.5|11039.5|11035.5|11039.5|11035.5|11039.5|11035.5|5961
1748356340000|2025-05-27 14:32:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|7192
1748356350000|2025-05-27 14:32:30|||||||||1685
1748356360000|2025-05-27 14:32:40|||||||||199
1748356370000|2025-05-27 14:32:50|||||||||2413
1748356380000|2025-05-27 14:33:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|267
1748356390000|2025-05-27 14:33:10|||||||||134
1748356400000|2025-05-27 14:33:20|||||||||379
1748356410000|2025-05-27 14:33:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|312
1748356420000|2025-05-27 14:33:40|||||||||218
1748356430000|2025-05-27 14:33:50|||||||||217
1748356440000|2025-05-27 14:34:00|||||||||76
1748356450000|2025-05-27 14:34:10|||||||||69
1748356460000|2025-05-27 14:34:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1728
1748356470000|2025-05-27 14:34:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|336
1748356480000|2025-05-27 14:34:40|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|181
1748356490000|2025-05-27 14:34:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|423
1748356500000|2025-05-27 14:35:00|||||||||122
1748356510000|2025-05-27 14:35:10|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|157
1748356520000|2025-05-27 14:35:20|||||||||258
1748356530000|2025-05-27 14:35:30|||||||||129
1748356540000|2025-05-27 14:35:40|||||||||134
1748356550000|2025-05-27 14:35:50|||||||||547
1748356560000|2025-05-27 14:36:00|||||||||64
1748356570000|2025-05-27 14:36:10|||||||||459
1748356580000|2025-05-27 14:36:20|||||||||7
1748356590000|2025-05-27 14:36:30|||||||||141
1748356600000|2025-05-27 14:36:40|||||||||659
1748356610000|2025-05-27 14:36:50|||||||||167
1748356620000|2025-05-27 14:37:00|||||||||170
1748356630000|2025-05-27 14:37:10|||||||||695
1748356640000|2025-05-27 14:37:20|||||||||113
1748356650000|2025-05-27 14:37:30|||||||||281
1748356660000|2025-05-27 14:37:40|||||||||453
1748356670000|2025-05-27 14:37:50|||||||||142
1748356680000|2025-05-27 14:38:00|||||||||64
1748356690000|2025-05-27 14:38:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|383
1748356700000|2025-05-27 14:38:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|799
1748356710000|2025-05-27 14:38:30|||||||||809
1748356720000|2025-05-27 14:38:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|807
1748356730000|2025-05-27 14:38:50|11034|11030|11034|11030|11034|11030|11034|11030|493
1748356740000|2025-05-27 14:39:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|128
1748356750000|2025-05-27 14:39:10|11034|11030|11034|11030|11034|11030|11034|11030|109
1748356760000|2025-05-27 14:39:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|334
1748356770000|2025-05-27 14:39:30|||||||||83
1748356780000|2025-05-27 14:39:40|||||||||138
1748356790000|2025-05-27 14:39:50|||||||||71
1748356800000|2025-05-27 14:40:00|||||||||639
1748356810000|2025-05-27 14:40:10|||||||||391
1748356820000|2025-05-27 14:40:20|||||||||112
1748356830000|2025-05-27 14:40:30|||||||||661
1748356840000|2025-05-27 14:40:40|||||||||17
1748356850000|2025-05-27 14:40:50|||||||||597
1748356860000|2025-05-27 14:41:00|||||||||375
1748356870000|2025-05-27 14:41:10|||||||||377
1748356880000|2025-05-27 14:41:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|91
1748356890000|2025-05-27 14:41:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|2990
1748356900000|2025-05-27 14:41:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|357
1748356910000|2025-05-27 14:41:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|567
1748356920000|2025-05-27 14:42:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|500
1748356930000|2025-05-27 14:42:10|||||||||11592
1748356940000|2025-05-27 14:42:20|||||||||76
1748356950000|2025-05-27 14:42:30|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|322
1748356960000|2025-05-27 14:42:40|||||||||25
1748356970000|2025-05-27 14:42:50|||||||||320
1748356980000|2025-05-27 14:43:00|||||||||55
1748356990000|2025-05-27 14:43:10|||||||||21
1748357000000|2025-05-27 14:43:20|||||||||144
1748357010000|2025-05-27 14:43:30|||||||||230
1748357020000|2025-05-27 14:43:40|||||||||1743
1748357030000|2025-05-27 14:43:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|794
1748357040000|2025-05-27 14:44:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|877
1748357050000|2025-05-27 14:44:10|||||||||88
1748357060000|2025-05-27 14:44:20|||||||||64
1748357070000|2025-05-27 14:44:30|||||||||38
1748357080000|2025-05-27 14:44:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|291
1748357090000|2025-05-27 14:44:50|||||||||91
1748357100000|2025-05-27 14:45:00|||||||||84
1748357110000|2025-05-27 14:45:10|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|132
1748357120000|2025-05-27 14:45:20|11034|11030|11034|11030|11034|11030|11034|11030|290
1748357130000|2025-05-27 14:45:30|||||||||147
1748357140000|2025-05-27 14:45:40|||||||||171
1748357150000|2025-05-27 14:45:50|||||||||116
1748357160000|2025-05-27 14:46:00|||||||||224
1748357170000|2025-05-27 14:46:10|||||||||473
1748357180000|2025-05-27 14:46:20|||||||||1558
1748357190000|2025-05-27 14:46:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|598
1748357200000|2025-05-27 14:46:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|135
1748357210000|2025-05-27 14:46:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|195
1748357220000|2025-05-27 14:47:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|458
1748357230000|2025-05-27 14:47:10|||||||||38
1748357240000|2025-05-27 14:47:20|||||||||81
1748357250000|2025-05-27 14:47:30|11034|11030|11034|11030|11035.6|11031.6|11034|11030|124
1748357260000|2025-05-27 14:47:40|||||||||127
1748357270000|2025-05-27 14:47:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|131
1748357280000|2025-05-27 14:48:00|||||||||64
1748357290000|2025-05-27 14:48:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|524
1748357300000|2025-05-27 14:48:20|||||||||165
1748357310000|2025-05-27 14:48:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|125
1748357320000|2025-05-27 14:48:40|||||||||147
1748357330000|2025-05-27 14:48:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|176
1748357340000|2025-05-27 14:49:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|88
1748357350000|2025-05-27 14:49:10|||||||||314
1748357360000|2025-05-27 14:49:20|||||||||188
1748357370000|2025-05-27 14:49:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|244
1748357380000|2025-05-27 14:49:40|11034|11030|11034|11030|11034|11030|11034|11030|169
1748357390000|2025-05-27 14:49:50|||||||||59
1748357400000|2025-05-27 14:50:00|||||||||106
1748357410000|2025-05-27 14:50:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|1648
1748357420000|2025-05-27 14:50:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|73
1748357430000|2025-05-27 14:50:30|||||||||43
1748357440000|2025-05-27 14:50:40|||||||||121
1748357450000|2025-05-27 14:50:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|77
1748357460000|2025-05-27 14:51:00|||||||||126
1748357470000|2025-05-27 14:51:10|||||||||88
1748357480000|2025-05-27 14:51:20|11034|11030|11034|11030|11034|11030|11034|11030|85
1748357490000|2025-05-27 14:51:30|||||||||364
1748357500000|2025-05-27 14:51:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|389
1748357510000|2025-05-27 14:51:50|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|357
1748357520000|2025-05-27 14:52:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|118
1748357530000|2025-05-27 14:52:10|||||||||17
1748357540000|2025-05-27 14:52:20|||||||||67
1748357550000|2025-05-27 14:52:30|||||||||89
1748357560000|2025-05-27 14:52:40|||||||||19
1748357570000|2025-05-27 14:52:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|105
1748357580000|2025-05-27 14:53:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|618
1748357590000|2025-05-27 14:53:10|||||||||136
1748357600000|2025-05-27 14:53:20|||||||||71
1748357610000|2025-05-27 14:53:30|||||||||1412
1748357620000|2025-05-27 14:53:40|||||||||211
1748357630000|2025-05-27 14:53:50|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11036.4|11032.4|457
1748357640000|2025-05-27 14:54:00|||||||||104
1748357650000|2025-05-27 14:54:10|||||||||5066
1748357660000|2025-05-27 14:54:20|||||||||700
1748357670000|2025-05-27 14:54:30|||||||||68
1748357680000|2025-05-27 14:54:40|||||||||42
1748357690000|2025-05-27 14:54:50|||||||||103
1748357700000|2025-05-27 14:55:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|152
1748357710000|2025-05-27 14:55:10|||||||||76
1748357720000|2025-05-27 14:55:20|||||||||68
1748357730000|2025-05-27 14:55:30|||||||||445
1748357740000|2025-05-27 14:55:40|||||||||214
1748357750000|2025-05-27 14:55:50|||||||||137
1748357760000|2025-05-27 14:56:00|||||||||114
1748357770000|2025-05-27 14:56:10|||||||||122
1748357780000|2025-05-27 14:56:20|||||||||409
1748357790000|2025-05-27 14:56:30|||||||||46
1748357800000|2025-05-27 14:56:40|||||||||18
1748357810000|2025-05-27 14:56:50|||||||||54
1748357820000|2025-05-27 14:57:00|||||||||95
1748357830000|2025-05-27 14:57:10|||||||||21
1748357840000|2025-05-27 14:57:20|||||||||65
1748357850000|2025-05-27 14:57:30|||||||||257
1748357860000|2025-05-27 14:57:40|||||||||263
1748357870000|2025-05-27 14:57:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|147
1748357880000|2025-05-27 14:58:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|92
1748357890000|2025-05-27 14:58:10|||||||||28
1748357900000|2025-05-27 14:58:20|||||||||140
1748357910000|2025-05-27 14:58:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|445
1748357920000|2025-05-27 14:58:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|149
1748357930000|2025-05-27 14:58:50|||||||||50
1748357940000|2025-05-27 14:59:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|410
1748357950000|2025-05-27 14:59:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|317
1748357960000|2025-05-27 14:59:20|||||||||69
1748357970000|2025-05-27 14:59:30|||||||||89
1748357980000|2025-05-27 14:59:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|355
1748357990000|2025-05-27 14:59:50|||||||||227
1748358000000|2025-05-27 15:00:00|||||||||106
1748358010000|2025-05-27 15:00:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|96
1748358020000|2025-05-27 15:00:20|||||||||232
1748358030000|2025-05-27 15:00:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|497
1748358040000|2025-05-27 15:00:40|||||||||201
1748358050000|2025-05-27 15:00:50|||||||||369
1748358060000|2025-05-27 15:01:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|108
1748358070000|2025-05-27 15:01:10|||||||||21
1748358080000|2025-05-27 15:01:20|||||||||1523
1748358090000|2025-05-27 15:01:30|||||||||58
1748358100000|2025-05-27 15:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|309
1748358110000|2025-05-27 15:01:50|||||||||103
1748358120000|2025-05-27 15:02:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|66
1748358130000|2025-05-27 15:02:10|||||||||118
1748358140000|2025-05-27 15:02:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|2224
1748358150000|2025-05-27 15:02:30|||||||||94
1748358160000|2025-05-27 15:02:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|92
1748358170000|2025-05-27 15:02:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|166
1748358180000|2025-05-27 15:03:00|11034|11030|11034|11030|11034|11030|11034|11030|241
1748358190000|2025-05-27 15:03:10|||||||||68
1748358200000|2025-05-27 15:03:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|517
1748358210000|2025-05-27 15:03:30|||||||||102
1748358220000|2025-05-27 15:03:40|||||||||152
1748358230000|2025-05-27 15:03:50|||||||||62
1748358240000|2025-05-27 15:04:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|206
1748358250000|2025-05-27 15:04:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|611
1748358260000|2025-05-27 15:04:20|||||||||132
1748358270000|2025-05-27 15:04:30|||||||||114
1748358280000|2025-05-27 15:04:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|30
1748358290000|2025-05-27 15:04:50|||||||||116
1748358300000|2025-05-27 15:05:00|||||||||69
1748358310000|2025-05-27 15:05:10|||||||||17
1748358320000|2025-05-27 15:05:20|||||||||66
1748358330000|2025-05-27 15:05:30|||||||||41
1748358340000|2025-05-27 15:05:40|||||||||1700
1748358350000|2025-05-27 15:05:50|||||||||65
1748358360000|2025-05-27 15:06:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|115
1748358370000|2025-05-27 15:06:10|||||||||17
1748358380000|2025-05-27 15:06:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|187
1748358390000|2025-05-27 15:06:30|11036.4|11032.4|11035.6|11031.6|11036.4|11032.4|11035.6|11031.6|411
1748358400000|2025-05-27 15:06:40|||||||||25
1748358410000|2025-05-27 15:06:50|||||||||84
1748358420000|2025-05-27 15:07:00|||||||||115
1748358430000|2025-05-27 15:07:10|||||||||20
1748358440000|2025-05-27 15:07:20|||||||||104
1748358450000|2025-05-27 15:07:30|||||||||50
1748358460000|2025-05-27 15:07:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|378
1748358470000|2025-05-27 15:07:50|||||||||424
1748358480000|2025-05-27 15:08:00|||||||||140
1748358490000|2025-05-27 15:08:10|||||||||101
1748358500000|2025-05-27 15:08:20|||||||||807
1748358510000|2025-05-27 15:08:30|||||||||51
1748358520000|2025-05-27 15:08:40|||||||||297
1748358530000|2025-05-27 15:08:50|||||||||76
1748358540000|2025-05-27 15:09:00|||||||||96
1748358550000|2025-05-27 15:09:10|||||||||44
1748358560000|2025-05-27 15:09:20|||||||||869
1748358570000|2025-05-27 15:09:30|||||||||43
1748358580000|2025-05-27 15:09:40|||||||||8697
1748358590000|2025-05-27 15:09:50|||||||||69
1748358600000|2025-05-27 15:10:00|||||||||275
1748358610000|2025-05-27 15:10:10|||||||||41
1748358620000|2025-05-27 15:10:20|||||||||82
1748358630000|2025-05-27 15:10:30|||||||||108
1748358640000|2025-05-27 15:10:40|||||||||18
1748358650000|2025-05-27 15:10:50|||||||||71
1748358660000|2025-05-27 15:11:00|||||||||78
1748358670000|2025-05-27 15:11:10|||||||||18
1748358680000|2025-05-27 15:11:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|329
1748358690000|2025-05-27 15:11:30|||||||||80
1748358700000|2025-05-27 15:11:40|||||||||192
1748358710000|2025-05-27 15:11:50|||||||||289
1748358720000|2025-05-27 15:12:00|||||||||273
1748358730000|2025-05-27 15:12:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|633
1748358740000|2025-05-27 15:12:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1030
1748358750000|2025-05-27 15:12:30|||||||||724
1748358760000|2025-05-27 15:12:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|39
1748358770000|2025-05-27 15:12:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|425
1748358780000|2025-05-27 15:13:00|||||||||145
1748358790000|2025-05-27 15:13:10|||||||||16
1748358800000|2025-05-27 15:13:20|||||||||291
1748358810000|2025-05-27 15:13:30|||||||||2658
1748358820000|2025-05-27 15:13:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|335
1748358830000|2025-05-27 15:13:50|||||||||65
1748358840000|2025-05-27 15:14:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|120
1748358850000|2025-05-27 15:14:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|38
1748358860000|2025-05-27 15:14:20|||||||||64
1748358870000|2025-05-27 15:14:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|63
1748358880000|2025-05-27 15:14:40|||||||||279
1748358890000|2025-05-27 15:14:50|||||||||149
1748358900000|2025-05-27 15:15:00|||||||||78
1748358910000|2025-05-27 15:15:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1279
1748358920000|2025-05-27 15:15:20|||||||||72
1748358930000|2025-05-27 15:15:30|||||||||84
1748358940000|2025-05-27 15:15:40|||||||||418
1748358950000|2025-05-27 15:15:50|||||||||677
1748358960000|2025-05-27 15:16:00|||||||||248
1748358970000|2025-05-27 15:16:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|421
1748358980000|2025-05-27 15:16:20|||||||||72
1748358990000|2025-05-27 15:16:30|||||||||441
1748359000000|2025-05-27 15:16:40|||||||||154
1748359010000|2025-05-27 15:16:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|5872
1748359020000|2025-05-27 15:17:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|9659
1748359030000|2025-05-27 15:17:10|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|790
1748359040000|2025-05-27 15:17:20|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|784
1748359050000|2025-05-27 15:17:30|||||||||54
1748359060000|2025-05-27 15:17:40|||||||||134
1748359070000|2025-05-27 15:17:50|||||||||86
1748359080000|2025-05-27 15:18:00|||||||||67
1748359090000|2025-05-27 15:18:10|||||||||30
1748359100000|2025-05-27 15:18:20|||||||||65
1748359110000|2025-05-27 15:18:30|||||||||93
1748359120000|2025-05-27 15:18:40|||||||||28
1748359130000|2025-05-27 15:18:50|||||||||43
1748359140000|2025-05-27 15:19:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|754
1748359150000|2025-05-27 15:19:10|||||||||21
1748359160000|2025-05-27 15:19:20|||||||||77
1748359170000|2025-05-27 15:19:30|||||||||107
1748359180000|2025-05-27 15:19:40|||||||||266
1748359190000|2025-05-27 15:19:50|||||||||155
1748359200000|2025-05-27 15:20:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|128
1748359210000|2025-05-27 15:20:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|334
1748359220000|2025-05-27 15:20:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|285
1748359230000|2025-05-27 15:20:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|146
1748359240000|2025-05-27 15:20:40|||||||||57
1748359250000|2025-05-27 15:20:50|||||||||130
1748359260000|2025-05-27 15:21:00|||||||||85
1748359270000|2025-05-27 15:21:10|||||||||382
1748359280000|2025-05-27 15:21:20|||||||||149
1748359290000|2025-05-27 15:21:30|||||||||450
1748359300000|2025-05-27 15:21:40|||||||||172
1748359310000|2025-05-27 15:21:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|232
1748359320000|2025-05-27 15:22:00|||||||||134
1748359330000|2025-05-27 15:22:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|812
1748359340000|2025-05-27 15:22:20|||||||||105
1748359350000|2025-05-27 15:22:30|||||||||93
1748359360000|2025-05-27 15:22:40|||||||||51
1748359370000|2025-05-27 15:22:50|||||||||74
1748359380000|2025-05-27 15:23:00|||||||||74
1748359390000|2025-05-27 15:23:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|145
1748359400000|2025-05-27 15:23:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|142
1748359410000|2025-05-27 15:23:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|171
1748359420000|2025-05-27 15:23:40|||||||||491
1748359430000|2025-05-27 15:23:50|||||||||259
1748359440000|2025-05-27 15:24:00|||||||||197
1748359450000|2025-05-27 15:24:10|||||||||1380
1748359460000|2025-05-27 15:24:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|496
1748359470000|2025-05-27 15:24:30|||||||||149
1748359480000|2025-05-27 15:24:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|234
1748359490000|2025-05-27 15:24:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|465
1748359500000|2025-05-27 15:25:00|||||||||92
1748359510000|2025-05-27 15:25:10|||||||||771
1748359520000|2025-05-27 15:25:20|||||||||294
1748359530000|2025-05-27 15:25:30|||||||||102
1748359540000|2025-05-27 15:25:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|158
1748359550000|2025-05-27 15:25:50|||||||||67
1748359560000|2025-05-27 15:26:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|516
1748359570000|2025-05-27 15:26:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|317
1748359580000|2025-05-27 15:26:20|||||||||109
1748359590000|2025-05-27 15:26:30|||||||||81
1748359600000|2025-05-27 15:26:40|||||||||113
1748359610000|2025-05-27 15:26:50|||||||||81
1748359620000|2025-05-27 15:27:00|||||||||133
1748359630000|2025-05-27 15:27:10|||||||||114
1748359640000|2025-05-27 15:27:20|||||||||115
1748359650000|2025-05-27 15:27:30|||||||||256
1748359660000|2025-05-27 15:27:40|||||||||248
1748359670000|2025-05-27 15:27:50|||||||||649
1748359680000|2025-05-27 15:28:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|81
1748359690000|2025-05-27 15:28:10|||||||||204
1748359700000|2025-05-27 15:28:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|444
1748359710000|2025-05-27 15:28:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|237
1748359720000|2025-05-27 15:28:40|||||||||1776
1748359730000|2025-05-27 15:28:50|||||||||389
1748359740000|2025-05-27 15:29:00|||||||||154
1748359750000|2025-05-27 15:29:10|||||||||18
1748359760000|2025-05-27 15:29:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|529
1748359770000|2025-05-27 15:29:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1340
1748359780000|2025-05-27 15:29:40|||||||||155
1748359790000|2025-05-27 15:29:50|||||||||122
1748359800000|2025-05-27 15:30:00|||||||||2399
1748359810000|2025-05-27 15:30:10|||||||||124
1748359820000|2025-05-27 15:30:20|||||||||115
1748359830000|2025-05-27 15:30:30|||||||||381
1748359840000|2025-05-27 15:30:40|||||||||77
1748359850000|2025-05-27 15:30:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|6949
1748359860000|2025-05-27 15:31:00|||||||||569
1748359870000|2025-05-27 15:31:10|||||||||174
1748359880000|2025-05-27 15:31:20|||||||||152
1748359890000|2025-05-27 15:31:30|||||||||343
1748359900000|2025-05-27 15:31:40|||||||||218
1748359910000|2025-05-27 15:31:50|||||||||274
1748359920000|2025-05-27 15:32:00|||||||||100
1748359930000|2025-05-27 15:32:10|||||||||313
1748359940000|2025-05-27 15:32:20|||||||||1167
1748359950000|2025-05-27 15:32:30|||||||||276
1748359960000|2025-05-27 15:32:40|||||||||225
1748359970000|2025-05-27 15:32:50|||||||||126
1748359980000|2025-05-27 15:33:00|||||||||137
1748359990000|2025-05-27 15:33:10|||||||||111
1748360000000|2025-05-27 15:33:20|||||||||121
1748360010000|2025-05-27 15:33:30|||||||||325
1748360020000|2025-05-27 15:33:40|||||||||317
1748360030000|2025-05-27 15:33:50|||||||||6811
1748360040000|2025-05-27 15:34:00|||||||||249
1748360050000|2025-05-27 15:34:10|||||||||109
1748360060000|2025-05-27 15:34:20|||||||||2099
1748360070000|2025-05-27 15:34:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|147
1748360080000|2025-05-27 15:34:40|||||||||147
1748360090000|2025-05-27 15:34:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|540
1748360100000|2025-05-27 15:35:00|||||||||577
1748360110000|2025-05-27 15:35:10|||||||||3669
1748360120000|2025-05-27 15:35:20|||||||||184
1748360130000|2025-05-27 15:35:30|||||||||366
1748360140000|2025-05-27 15:35:40|||||||||317
1748360150000|2025-05-27 15:35:50|||||||||111
1748360160000|2025-05-27 15:36:00|||||||||86
1748360170000|2025-05-27 15:36:10|||||||||104
1748360180000|2025-05-27 15:36:20|||||||||163
1748360190000|2025-05-27 15:36:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|169
1748360200000|2025-05-27 15:36:40|||||||||76
1748360210000|2025-05-27 15:36:50|||||||||369
1748360220000|2025-05-27 15:37:00|||||||||57
1748360230000|2025-05-27 15:37:10|||||||||131
1748360240000|2025-05-27 15:37:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|401
1748360250000|2025-05-27 15:37:30|||||||||1027
1748360260000|2025-05-27 15:37:40|||||||||672
1748360270000|2025-05-27 15:37:50|||||||||90
1748360280000|2025-05-27 15:38:00|||||||||358
1748360290000|2025-05-27 15:38:10|||||||||130
1748360300000|2025-05-27 15:38:20|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11042.6|11038.6|1265
1748360310000|2025-05-27 15:38:30|||||||||97
1748360320000|2025-05-27 15:38:40|||||||||377
1748360330000|2025-05-27 15:38:50|||||||||118
1748360340000|2025-05-27 15:39:00|||||||||117
1748360350000|2025-05-27 15:39:10|||||||||67
1748360360000|2025-05-27 15:39:20|||||||||145
1748360370000|2025-05-27 15:39:30|||||||||86
1748360380000|2025-05-27 15:39:40|||||||||303
1748360390000|2025-05-27 15:39:50|||||||||98
1748360400000|2025-05-27 15:40:00|||||||||96
1748360410000|2025-05-27 15:40:10|||||||||97
1748360420000|2025-05-27 15:40:20|||||||||1275
1748360430000|2025-05-27 15:40:30|||||||||3011
1748360440000|2025-05-27 15:40:40|||||||||137
1748360450000|2025-05-27 15:40:50|||||||||191
1748360460000|2025-05-27 15:41:00|||||||||102
1748360470000|2025-05-27 15:41:10|||||||||134
1748360480000|2025-05-27 15:41:20|||||||||63
1748360490000|2025-05-27 15:41:30|||||||||161
1748360500000|2025-05-27 15:41:40|||||||||280
1748360510000|2025-05-27 15:41:50|||||||||139
1748360520000|2025-05-27 15:42:00|||||||||90
1748360530000|2025-05-27 15:42:10|||||||||103
1748360540000|2025-05-27 15:42:20|||||||||202
1748360550000|2025-05-27 15:42:30|||||||||86
1748360560000|2025-05-27 15:42:40|||||||||999
1748360570000|2025-05-27 15:42:50|||||||||88
1748360580000|2025-05-27 15:43:00|||||||||66
1748360590000|2025-05-27 15:43:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|350
1748360600000|2025-05-27 15:43:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|198
1748360610000|2025-05-27 15:43:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|385
1748360620000|2025-05-27 15:43:40|||||||||229
1748360630000|2025-05-27 15:43:50|||||||||245
1748360640000|2025-05-27 15:44:00|||||||||165
1748360650000|2025-05-27 15:44:10|||||||||280
1748360660000|2025-05-27 15:44:20|||||||||129
1748360670000|2025-05-27 15:44:30|||||||||160
1748360680000|2025-05-27 15:44:40|||||||||2277
1748360690000|2025-05-27 15:44:50|||||||||66
1748360700000|2025-05-27 15:45:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|2312
1748360710000|2025-05-27 15:45:10|||||||||365
1748360720000|2025-05-27 15:45:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|399
1748360730000|2025-05-27 15:45:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|541
1748360740000|2025-05-27 15:45:40|||||||||245
1748360750000|2025-05-27 15:45:50|||||||||357
1748360760000|2025-05-27 15:46:00|||||||||270
1748360770000|2025-05-27 15:46:10|||||||||87
1748360780000|2025-05-27 15:46:20|||||||||114
1748360790000|2025-05-27 15:46:30|||||||||215
1748360800000|2025-05-27 15:46:40|||||||||107
1748360810000|2025-05-27 15:46:50|||||||||88
1748360820000|2025-05-27 15:47:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|370
1748360830000|2025-05-27 15:47:10|||||||||421
1748360840000|2025-05-27 15:47:20|||||||||123
1748360850000|2025-05-27 15:47:30|||||||||62
1748360860000|2025-05-27 15:47:40|||||||||254
1748360870000|2025-05-27 15:47:50|||||||||846
1748360880000|2025-05-27 15:48:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|913
1748360890000|2025-05-27 15:48:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|166
1748360900000|2025-05-27 15:48:20|||||||||215
1748360910000|2025-05-27 15:48:30|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|218
1748360920000|2025-05-27 15:48:40|||||||||117
1748360930000|2025-05-27 15:48:50|||||||||202
1748360940000|2025-05-27 15:49:00|||||||||34
1748360950000|2025-05-27 15:49:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|238
1748360960000|2025-05-27 15:49:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|211
1748360970000|2025-05-27 15:49:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|157
1748360980000|2025-05-27 15:49:40|||||||||211
1748360990000|2025-05-27 15:49:50|||||||||98
1748361000000|2025-05-27 15:50:00|||||||||162
1748361010000|2025-05-27 15:50:10|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|168
1748361020000|2025-05-27 15:50:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|370
1748361030000|2025-05-27 15:50:30|||||||||151
1748361040000|2025-05-27 15:50:40|||||||||291
1748361050000|2025-05-27 15:50:50|||||||||2096
1748361060000|2025-05-27 15:51:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|183
1748361070000|2025-05-27 15:51:10|||||||||326
1748361080000|2025-05-27 15:51:20|||||||||125
1748361090000|2025-05-27 15:51:30|||||||||238
1748361100000|2025-05-27 15:51:40|||||||||223
1748361110000|2025-05-27 15:51:50|||||||||104
1748361120000|2025-05-27 15:52:00|||||||||185
1748361130000|2025-05-27 15:52:10|||||||||409
1748361140000|2025-05-27 15:52:20|||||||||143
1748361150000|2025-05-27 15:52:30|||||||||19
1748361160000|2025-05-27 15:52:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|284
1748361170000|2025-05-27 15:52:50|||||||||101
1748361180000|2025-05-27 15:53:00|11045|11041|11045|11041|11045|11041|11045|11041|107
1748361190000|2025-05-27 15:53:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1371
1748361200000|2025-05-27 15:53:20|||||||||50
1748361210000|2025-05-27 15:53:30|||||||||1528
1748361220000|2025-05-27 15:53:40|||||||||253
1748361230000|2025-05-27 15:53:50|||||||||223
1748361240000|2025-05-27 15:54:00|||||||||214
1748361250000|2025-05-27 15:54:10|11045|11041|11045|11041|11045|11041|11045|11041|215
1748361260000|2025-05-27 15:54:20|||||||||30
1748361270000|2025-05-27 15:54:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|875
1748361280000|2025-05-27 15:54:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|106
1748361290000|2025-05-27 15:54:50|||||||||895
1748361300000|2025-05-27 15:55:00|||||||||188
1748361310000|2025-05-27 15:55:10|||||||||176
1748361320000|2025-05-27 15:55:20|||||||||38
1748361330000|2025-05-27 15:55:30|||||||||193
1748361340000|2025-05-27 15:55:40|||||||||340
1748361350000|2025-05-27 15:55:50|||||||||188
1748361360000|2025-05-27 15:56:00|||||||||249
1748361370000|2025-05-27 15:56:10|||||||||123
1748361380000|2025-05-27 15:56:20|||||||||93
1748361390000|2025-05-27 15:56:30|||||||||127
1748361400000|2025-05-27 15:56:40|||||||||82
1748361410000|2025-05-27 15:56:50|||||||||64
1748361420000|2025-05-27 15:57:00|||||||||55
1748361430000|2025-05-27 15:57:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|542
1748361440000|2025-05-27 15:57:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|147
1748361450000|2025-05-27 15:57:30|||||||||69
1748361460000|2025-05-27 15:57:40|||||||||306
1748361470000|2025-05-27 15:57:50|||||||||48
1748361480000|2025-05-27 15:58:00|||||||||274
1748361490000|2025-05-27 15:58:10|||||||||180
1748361500000|2025-05-27 15:58:20|||||||||110
1748361510000|2025-05-27 15:58:30|||||||||148
1748361520000|2025-05-27 15:58:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|789
1748361530000|2025-05-27 15:58:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|410
1748361540000|2025-05-27 15:59:00|||||||||1791
1748361550000|2025-05-27 15:59:10|||||||||214
1748361560000|2025-05-27 15:59:20|||||||||445
1748361570000|2025-05-27 15:59:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|250
1748361580000|2025-05-27 15:59:40|||||||||320
1748361590000|2025-05-27 15:59:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|185
1748361600000|2025-05-27 16:00:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|617
1748361610000|2025-05-27 16:00:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|420
1748361620000|2025-05-27 16:00:20|||||||||87
1748361630000|2025-05-27 16:00:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|694
1748361640000|2025-05-27 16:00:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|213
1748361650000|2025-05-27 16:00:50|||||||||132
1748361660000|2025-05-27 16:01:00|||||||||215
1748361670000|2025-05-27 16:01:10|||||||||103
1748361680000|2025-05-27 16:01:20|||||||||152
1748361690000|2025-05-27 16:01:30|||||||||182
1748361700000|2025-05-27 16:01:40|||||||||243
1748361710000|2025-05-27 16:01:50|||||||||70
1748361720000|2025-05-27 16:02:00|||||||||206
1748361730000|2025-05-27 16:02:10|||||||||537
1748361740000|2025-05-27 16:02:20|||||||||153
1748361750000|2025-05-27 16:02:30|||||||||158
1748361760000|2025-05-27 16:02:40|||||||||169
1748361770000|2025-05-27 16:02:50|||||||||103
1748361780000|2025-05-27 16:03:00|||||||||417
1748361790000|2025-05-27 16:03:10|||||||||120
1748361800000|2025-05-27 16:03:20|||||||||40
1748361810000|2025-05-27 16:03:30|||||||||314
1748361820000|2025-05-27 16:03:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|507
1748361830000|2025-05-27 16:03:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|167
1748361840000|2025-05-27 16:04:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|381
1748361850000|2025-05-27 16:04:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|551
1748361860000|2025-05-27 16:04:20|||||||||133
1748361870000|2025-05-27 16:04:30|||||||||139
1748361880000|2025-05-27 16:04:40|||||||||207
1748361890000|2025-05-27 16:04:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|878
1748361900000|2025-05-27 16:05:00|||||||||229
1748361910000|2025-05-27 16:05:10|||||||||92
1748361920000|2025-05-27 16:05:20|||||||||141
1748361930000|2025-05-27 16:05:30|||||||||183
1748361940000|2025-05-27 16:05:40|||||||||227
1748361950000|2025-05-27 16:05:50|||||||||60
1748361960000|2025-05-27 16:06:00|||||||||186
1748361970000|2025-05-27 16:06:10|||||||||147
1748361980000|2025-05-27 16:06:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|209
1748361990000|2025-05-27 16:06:30|||||||||227
1748362000000|2025-05-27 16:06:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|344
1748362010000|2025-05-27 16:06:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|152
1748362020000|2025-05-27 16:07:00|||||||||38
1748362030000|2025-05-27 16:07:10|||||||||171
1748362040000|2025-05-27 16:07:20|||||||||336
1748362050000|2025-05-27 16:07:30|||||||||131
1748362060000|2025-05-27 16:07:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|426
1748362070000|2025-05-27 16:07:50|||||||||149
1748362080000|2025-05-27 16:08:00|||||||||235
1748362090000|2025-05-27 16:08:10|||||||||128
1748362100000|2025-05-27 16:08:20|||||||||122
1748362110000|2025-05-27 16:08:30|||||||||157
1748362120000|2025-05-27 16:08:40|||||||||909
1748362130000|2025-05-27 16:08:50|||||||||64
1748362140000|2025-05-27 16:09:00|||||||||207
1748362150000|2025-05-27 16:09:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|228
1748362160000|2025-05-27 16:09:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|168
1748362170000|2025-05-27 16:09:30|||||||||67
1748362180000|2025-05-27 16:09:40|||||||||219
1748362190000|2025-05-27 16:09:50|||||||||59
1748362200000|2025-05-27 16:10:00|||||||||154
1748362210000|2025-05-27 16:10:10|||||||||228
1748362220000|2025-05-27 16:10:20|||||||||133
1748362230000|2025-05-27 16:10:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|250
1748362240000|2025-05-27 16:10:40|||||||||261
1748362250000|2025-05-27 16:10:50|||||||||84
1748362260000|2025-05-27 16:11:00|||||||||222
1748362270000|2025-05-27 16:11:10|||||||||85
1748362280000|2025-05-27 16:11:20|||||||||125
1748362290000|2025-05-27 16:11:30|||||||||146
1748362300000|2025-05-27 16:11:40|||||||||204
1748362310000|2025-05-27 16:11:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|291
1748362320000|2025-05-27 16:12:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|98
1748362330000|2025-05-27 16:12:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|614
1748362340000|2025-05-27 16:12:20|||||||||54
1748362350000|2025-05-27 16:12:30|||||||||527
1748362360000|2025-05-27 16:12:40|||||||||258
1748362370000|2025-05-27 16:12:50|||||||||152
1748362380000|2025-05-27 16:13:00|||||||||276
1748362390000|2025-05-27 16:13:10|||||||||411
1748362400000|2025-05-27 16:13:20|||||||||69
1748362410000|2025-05-27 16:13:30|||||||||185
1748362420000|2025-05-27 16:13:40|||||||||646
1748362430000|2025-05-27 16:13:50|||||||||82
1748362440000|2025-05-27 16:14:00|||||||||460
1748362450000|2025-05-27 16:14:10|||||||||226
1748362460000|2025-05-27 16:14:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|173
1748362470000|2025-05-27 16:14:30|||||||||253
1748362480000|2025-05-27 16:14:40|||||||||155
1748362490000|2025-05-27 16:14:50|||||||||244
1748362500000|2025-05-27 16:15:00|||||||||162
1748362510000|2025-05-27 16:15:10|||||||||371
1748362520000|2025-05-27 16:15:20|||||||||1381
1748362530000|2025-05-27 16:15:30|||||||||56
1748362540000|2025-05-27 16:15:40|||||||||486
1748362550000|2025-05-27 16:15:50|||||||||54
1748362560000|2025-05-27 16:16:00|||||||||329
1748362570000|2025-05-27 16:16:10|||||||||202
1748362580000|2025-05-27 16:16:20|||||||||167
1748362590000|2025-05-27 16:16:30|||||||||107
1748362600000|2025-05-27 16:16:40|||||||||96
1748362610000|2025-05-27 16:16:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|279
1748362620000|2025-05-27 16:17:00|||||||||189
1748362630000|2025-05-27 16:17:10|||||||||186
1748362640000|2025-05-27 16:17:20|||||||||421
1748362650000|2025-05-27 16:17:30|||||||||339
1748362660000|2025-05-27 16:17:40|||||||||189
1748362670000|2025-05-27 16:17:50|||||||||94
1748362680000|2025-05-27 16:18:00|||||||||289
1748362690000|2025-05-27 16:18:10|||||||||651
1748362700000|2025-05-27 16:18:20|||||||||141
1748362710000|2025-05-27 16:18:30|||||||||135
1748362720000|2025-05-27 16:18:40|||||||||263
1748362730000|2025-05-27 16:18:50|||||||||39
1748362740000|2025-05-27 16:19:00|||||||||673
1748362750000|2025-05-27 16:19:10|||||||||159
1748362760000|2025-05-27 16:19:20|||||||||154
1748362770000|2025-05-27 16:19:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|216
1748362780000|2025-05-27 16:19:40|||||||||253
1748362790000|2025-05-27 16:19:50|||||||||140
1748362800000|2025-05-27 16:20:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|385
1748362810000|2025-05-27 16:20:10|||||||||232
1748362820000|2025-05-27 16:20:20|||||||||185
1748362830000|2025-05-27 16:20:30|||||||||311
1748362840000|2025-05-27 16:20:40|||||||||331
1748362850000|2025-05-27 16:20:50|||||||||182
1748362860000|2025-05-27 16:21:00|||||||||196
1748362870000|2025-05-27 16:21:10|||||||||216
1748362880000|2025-05-27 16:21:20|||||||||108
1748362890000|2025-05-27 16:21:30|||||||||161
1748362900000|2025-05-27 16:21:40|||||||||244
1748362910000|2025-05-27 16:21:50|||||||||408
1748362920000|2025-05-27 16:22:00|||||||||265
1748362930000|2025-05-27 16:22:10|||||||||108
1748362940000|2025-05-27 16:22:20|||||||||135
1748362950000|2025-05-27 16:22:30|||||||||133
1748362960000|2025-05-27 16:22:40|||||||||154
1748362970000|2025-05-27 16:22:50|||||||||44
1748362980000|2025-05-27 16:23:00|||||||||516
1748362990000|2025-05-27 16:23:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|180
1748363000000|2025-05-27 16:23:20|||||||||112
1748363010000|2025-05-27 16:23:30|||||||||117
1748363020000|2025-05-27 16:23:40|||||||||287
1748363030000|2025-05-27 16:23:50|||||||||238
1748363040000|2025-05-27 16:24:00|||||||||217
1748363050000|2025-05-27 16:24:10|||||||||487
1748363060000|2025-05-27 16:24:20|||||||||243
1748363070000|2025-05-27 16:24:30|||||||||352
1748363080000|2025-05-27 16:24:40|||||||||16392
1748363090000|2025-05-27 16:24:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|499
1748363100000|2025-05-27 16:25:00|||||||||620
1748363110000|2025-05-27 16:25:10|||||||||688
1748363120000|2025-05-27 16:25:20|||||||||416
1748363130000|2025-05-27 16:25:30|||||||||1174
1748363140000|2025-05-27 16:25:40|||||||||372
1748363150000|2025-05-27 16:25:50|||||||||144
1748363160000|2025-05-27 16:26:00|||||||||210
1748363170000|2025-05-27 16:26:10|||||||||152
1748363180000|2025-05-27 16:26:20|||||||||75
1748363190000|2025-05-27 16:26:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|399
1748363200000|2025-05-27 16:26:40|||||||||57
1748363210000|2025-05-27 16:26:50|||||||||351
1748363220000|2025-05-27 16:27:00|||||||||433
1748363230000|2025-05-27 16:27:10|||||||||95
1748363240000|2025-05-27 16:27:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|189
1748363250000|2025-05-27 16:27:30|||||||||710
1748363260000|2025-05-27 16:27:40|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|524
1748363270000|2025-05-27 16:27:50|||||||||126
1748363280000|2025-05-27 16:28:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|447
1748363290000|2025-05-27 16:28:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|552
1748363300000|2025-05-27 16:28:20|||||||||204
1748363310000|2025-05-27 16:28:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|420
1748363320000|2025-05-27 16:28:40|||||||||220
1748363330000|2025-05-27 16:28:50|||||||||141
1748363340000|2025-05-27 16:29:00|||||||||212
1748363350000|2025-05-27 16:29:10|||||||||157
1748363360000|2025-05-27 16:29:20|||||||||213
1748363370000|2025-05-27 16:29:30|||||||||138
1748363380000|2025-05-27 16:29:40|||||||||283
1748363390000|2025-05-27 16:29:50|||||||||138
1748363400000|2025-05-27 16:30:00|||||||||473
1748363410000|2025-05-27 16:30:10|||||||||51
1748363420000|2025-05-27 16:30:20|||||||||74
1748363430000|2025-05-27 16:30:30|||||||||103
1748363440000|2025-05-27 16:30:40|||||||||137
1748363450000|2025-05-27 16:30:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|813
1748363460000|2025-05-27 16:31:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|726
1748363470000|2025-05-27 16:31:10|||||||||54
1748363480000|2025-05-27 16:31:20|||||||||91
1748363490000|2025-05-27 16:31:30|||||||||173
1748363500000|2025-05-27 16:31:40|||||||||396
1748363510000|2025-05-27 16:31:50|||||||||72
1748363520000|2025-05-27 16:32:00|||||||||143
1748363530000|2025-05-27 16:32:10|||||||||192
1748363540000|2025-05-27 16:32:20|||||||||257
1748363550000|2025-05-27 16:32:30|||||||||45
1748363560000|2025-05-27 16:32:40|||||||||152
1748363570000|2025-05-27 16:32:50|||||||||128
1748363580000|2025-05-27 16:33:00|||||||||203
1748363590000|2025-05-27 16:33:10|||||||||220
1748363600000|2025-05-27 16:33:20|||||||||54
1748363610000|2025-05-27 16:33:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|959
1748363620000|2025-05-27 16:33:40|||||||||586
1748363630000|2025-05-27 16:33:50|||||||||215
1748363640000|2025-05-27 16:34:00|||||||||123
1748363650000|2025-05-27 16:34:10|||||||||88
1748363660000|2025-05-27 16:34:20|||||||||186
1748363670000|2025-05-27 16:34:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|159
1748363680000|2025-05-27 16:34:40|||||||||301
1748363690000|2025-05-27 16:34:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1312
1748363700000|2025-05-27 16:35:00|||||||||246
1748363710000|2025-05-27 16:35:10|||||||||233
1748363720000|2025-05-27 16:35:20|||||||||80
1748363730000|2025-05-27 16:35:30|||||||||90
1748363740000|2025-05-27 16:35:40|||||||||319
1748363750000|2025-05-27 16:35:50|||||||||31
1748363760000|2025-05-27 16:36:00|||||||||116
1748363770000|2025-05-27 16:36:10|||||||||178
1748363780000|2025-05-27 16:36:20|||||||||44
1748363790000|2025-05-27 16:36:30|||||||||63
1748363800000|2025-05-27 16:36:40|||||||||355
1748363810000|2025-05-27 16:36:50|||||||||38
1748363820000|2025-05-27 16:37:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|177
1748363830000|2025-05-27 16:37:10|||||||||551
1748363840000|2025-05-27 16:37:20|||||||||162
1748363850000|2025-05-27 16:37:30|||||||||126
1748363860000|2025-05-27 16:37:40|||||||||268
1748363870000|2025-05-27 16:37:50|||||||||21
1748363880000|2025-05-27 16:38:00|||||||||206
1748363890000|2025-05-27 16:38:10|||||||||51
1748363900000|2025-05-27 16:38:20|||||||||246
1748363910000|2025-05-27 16:38:30|||||||||200
1748363920000|2025-05-27 16:38:40|||||||||282
1748363930000|2025-05-27 16:38:50|||||||||373
1748363940000|2025-05-27 16:39:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|275
1748363950000|2025-05-27 16:39:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|143
1748363960000|2025-05-27 16:39:20|||||||||716
1748363970000|2025-05-27 16:39:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|443
1748363980000|2025-05-27 16:39:40|||||||||243
1748363990000|2025-05-27 16:39:50|||||||||114
1748364000000|2025-05-27 16:40:00|||||||||150
1748364010000|2025-05-27 16:40:10|||||||||71
1748364020000|2025-05-27 16:40:20|||||||||173
1748364030000|2025-05-27 16:40:30|||||||||76
1748364040000|2025-05-27 16:40:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|330
1748364050000|2025-05-27 16:40:50|||||||||111
1748364060000|2025-05-27 16:41:00|||||||||124
1748364070000|2025-05-27 16:41:10|||||||||402
1748364080000|2025-05-27 16:41:20|||||||||31
1748364090000|2025-05-27 16:41:30|||||||||168
1748364100000|2025-05-27 16:41:40|||||||||339
1748364110000|2025-05-27 16:41:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|56
1748364120000|2025-05-27 16:42:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|245
1748364130000|2025-05-27 16:42:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|202
1748364140000|2025-05-27 16:42:20|||||||||37
1748364150000|2025-05-27 16:42:30|||||||||184
1748364160000|2025-05-27 16:42:40|||||||||48
1748364170000|2025-05-27 16:42:50|||||||||35
1748364180000|2025-05-27 16:43:00|||||||||887
1748364190000|2025-05-27 16:43:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|197
1748364200000|2025-05-27 16:43:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|255
1748364210000|2025-05-27 16:43:30|||||||||233
1748364220000|2025-05-27 16:43:40|||||||||159
1748364230000|2025-05-27 16:43:50|||||||||166
1748364240000|2025-05-27 16:44:00|||||||||289
1748364250000|2025-05-27 16:44:10|||||||||91
1748364260000|2025-05-27 16:44:20|||||||||100
1748364270000|2025-05-27 16:44:30|||||||||377
1748364280000|2025-05-27 16:44:40|||||||||173
1748364290000|2025-05-27 16:44:50|||||||||181
1748364300000|2025-05-27 16:45:00|||||||||386
1748364310000|2025-05-27 16:45:10|||||||||214
1748364320000|2025-05-27 16:45:20|||||||||293
1748364330000|2025-05-27 16:45:30|||||||||218
1748364340000|2025-05-27 16:45:40|||||||||167
1748364350000|2025-05-27 16:45:50|||||||||563
1748364360000|2025-05-27 16:46:00|||||||||211
1748364370000|2025-05-27 16:46:10|||||||||399
1748364380000|2025-05-27 16:46:20|||||||||786
1748364390000|2025-05-27 16:46:30|||||||||105
1748364400000|2025-05-27 16:46:40|||||||||270
1748364410000|2025-05-27 16:46:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|270
1748364420000|2025-05-27 16:47:00|||||||||294
1748364430000|2025-05-27 16:47:10|||||||||231
1748364440000|2025-05-27 16:47:20|||||||||115
1748364450000|2025-05-27 16:47:30|||||||||503
1748364460000|2025-05-27 16:47:40|||||||||493
1748364470000|2025-05-27 16:47:50|||||||||27
1748364480000|2025-05-27 16:48:00|||||||||181
1748364490000|2025-05-27 16:48:10|||||||||94
1748364500000|2025-05-27 16:48:20|||||||||124
1748364510000|2025-05-27 16:48:30|||||||||238
1748364520000|2025-05-27 16:48:40|||||||||142
1748364530000|2025-05-27 16:48:50|||||||||3
1748364540000|2025-05-27 16:49:00|||||||||196
1748364550000|2025-05-27 16:49:10|||||||||109
1748364560000|2025-05-27 16:49:20|||||||||424
1748364570000|2025-05-27 16:49:30|||||||||1415
1748364580000|2025-05-27 16:49:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|327
1748364590000|2025-05-27 16:49:50|||||||||138
1748364600000|2025-05-27 16:50:00|||||||||103
1748364610000|2025-05-27 16:50:10|||||||||392
1748364620000|2025-05-27 16:50:20|||||||||1046
1748364630000|2025-05-27 16:50:30|||||||||215
1748364640000|2025-05-27 16:50:40|||||||||56
1748364650000|2025-05-27 16:50:50|||||||||267
1748364660000|2025-05-27 16:51:00|||||||||610
1748364670000|2025-05-27 16:51:10|||||||||136
1748364680000|2025-05-27 16:51:20|11048.9|11044.9|11048.1|11044.1|11048.9|11044.9|11048.1|11044.1|282
1748364690000|2025-05-27 16:51:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|2486
1748364700000|2025-05-27 16:51:40|||||||||172
1748364710000|2025-05-27 16:51:50|||||||||132
1748364720000|2025-05-27 16:52:00|||||||||94
1748364730000|2025-05-27 16:52:10|||||||||154
1748364740000|2025-05-27 16:52:20|||||||||38
1748364750000|2025-05-27 16:52:30|||||||||1512
1748364760000|2025-05-27 16:52:40|||||||||463
1748364770000|2025-05-27 16:52:50|||||||||411
1748364780000|2025-05-27 16:53:00|||||||||1911
1748364790000|2025-05-27 16:53:10|||||||||259
1748364800000|2025-05-27 16:53:20|||||||||4
1748364810000|2025-05-27 16:53:30|||||||||318
1748364820000|2025-05-27 16:53:40|||||||||312
1748364830000|2025-05-27 16:53:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|269
1748364840000|2025-05-27 16:54:00|||||||||93
1748364850000|2025-05-27 16:54:10|||||||||173
1748364860000|2025-05-27 16:54:20|||||||||122
1748364870000|2025-05-27 16:54:30|||||||||113
1748364880000|2025-05-27 16:54:40|||||||||164
1748364890000|2025-05-27 16:54:50|||||||||174
1748364900000|2025-05-27 16:55:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1089
1748364910000|2025-05-27 16:55:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|274
1748364920000|2025-05-27 16:55:20|||||||||16
1748364930000|2025-05-27 16:55:30|||||||||76
1748364940000|2025-05-27 16:55:40|||||||||191
1748364950000|2025-05-27 16:55:50|||||||||42
1748364960000|2025-05-27 16:56:00|||||||||590
1748364970000|2025-05-27 16:56:10|||||||||75
1748364980000|2025-05-27 16:56:20|||||||||5
1748364990000|2025-05-27 16:56:30|||||||||99
1748365000000|2025-05-27 16:56:40|||||||||49
1748365010000|2025-05-27 16:56:50|||||||||65
1748365020000|2025-05-27 16:57:00|||||||||296
1748365030000|2025-05-27 16:57:10|||||||||241
1748365040000|2025-05-27 16:57:20|||||||||22
1748365050000|2025-05-27 16:57:30|||||||||164
1748365060000|2025-05-27 16:57:40|||||||||196
1748365070000|2025-05-27 16:57:50|||||||||27
1748365080000|2025-05-27 16:58:00|||||||||697
1748365090000|2025-05-27 16:58:10|||||||||103
1748365100000|2025-05-27 16:58:20|||||||||32
1748365110000|2025-05-27 16:58:30|||||||||102
1748365120000|2025-05-27 16:58:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|99
1748365130000|2025-05-27 16:58:50|||||||||7
1748365140000|2025-05-27 16:59:00|||||||||660
1748365150000|2025-05-27 16:59:10|||||||||282
1748365160000|2025-05-27 16:59:20|||||||||105
1748365170000|2025-05-27 16:59:30|||||||||214
1748365180000|2025-05-27 16:59:40|||||||||272
1748365190000|2025-05-27 16:59:50|||||||||22
1748365200000|2025-05-27 17:00:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|531
1748365210000|2025-05-27 17:00:10|||||||||99
1748365220000|2025-05-27 17:00:20|||||||||11
1748365230000|2025-05-27 17:00:30|||||||||626
1748365240000|2025-05-27 17:00:40|||||||||78
1748365250000|2025-05-27 17:00:50|||||||||1124
1748365260000|2025-05-27 17:01:00|||||||||294
1748365270000|2025-05-27 17:01:10|||||||||49
1748365280000|2025-05-27 17:01:20|||||||||17
1748365290000|2025-05-27 17:01:30|||||||||119
1748365300000|2025-05-27 17:01:40|||||||||187
1748365310000|2025-05-27 17:01:50|||||||||380
1748365320000|2025-05-27 17:02:00|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|614
1748365330000|2025-05-27 17:02:10|||||||||66
1748365340000|2025-05-27 17:02:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|418
1748365350000|2025-05-27 17:02:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|310
1748365360000|2025-05-27 17:02:40|||||||||129
1748365370000|2025-05-27 17:02:50|||||||||53
1748365380000|2025-05-27 17:03:00|||||||||91
1748365390000|2025-05-27 17:03:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|131
1748365400000|2025-05-27 17:03:20|||||||||34
1748365410000|2025-05-27 17:03:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|223
1748365420000|2025-05-27 17:03:40|||||||||175
1748365430000|2025-05-27 17:03:50|||||||||156
1748365440000|2025-05-27 17:04:00|||||||||95
1748365450000|2025-05-27 17:04:10|||||||||57
1748365460000|2025-05-27 17:04:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|106
1748365470000|2025-05-27 17:04:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|334
1748365480000|2025-05-27 17:04:40|||||||||54
1748365490000|2025-05-27 17:04:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|71
1748365500000|2025-05-27 17:05:00|||||||||94
1748365510000|2025-05-27 17:05:10|||||||||54
1748365520000|2025-05-27 17:05:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|498
1748365530000|2025-05-27 17:05:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|358
1748365540000|2025-05-27 17:05:40|||||||||202
1748365550000|2025-05-27 17:05:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|195
1748365560000|2025-05-27 17:06:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|206
1748365570000|2025-05-27 17:06:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|251
1748365580000|2025-05-27 17:06:20|||||||||6
1748365590000|2025-05-27 17:06:30|||||||||307
1748365600000|2025-05-27 17:06:40|||||||||67
1748365610000|2025-05-27 17:06:50|||||||||51
1748365620000|2025-05-27 17:07:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|255
1748365630000|2025-05-27 17:07:10|||||||||73
1748365640000|2025-05-27 17:07:20|11048.9|11044.9|11048.9|11044.9|11048.9|11044.9|11048.9|11044.9|175
1748365650000|2025-05-27 17:07:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|230
1748365660000|2025-05-27 17:07:40|||||||||158
1748365670000|2025-05-27 17:07:50|||||||||68
1748365680000|2025-05-27 17:08:00|||||||||135
1748365690000|2025-05-27 17:08:10|||||||||59
1748365700000|2025-05-27 17:08:20|||||||||38
1748365710000|2025-05-27 17:08:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|98
1748365720000|2025-05-27 17:08:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|314
1748365730000|2025-05-27 17:08:50|||||||||120
1748365740000|2025-05-27 17:09:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|597
1748365750000|2025-05-27 17:09:10|||||||||199
1748365760000|2025-05-27 17:09:20|||||||||95
1748365770000|2025-05-27 17:09:30|||||||||83
1748365780000|2025-05-27 17:09:40|||||||||268
1748365790000|2025-05-27 17:09:50|||||||||24
1748365800000|2025-05-27 17:10:00|||||||||42475
1748365810000|2025-05-27 17:10:10|||||||||85
1748365820000|2025-05-27 17:10:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|720
1748365830000|2025-05-27 17:10:30|||||||||58
1748365840000|2025-05-27 17:10:40|||||||||322
1748365850000|2025-05-27 17:10:50|||||||||5927
1748365860000|2025-05-27 17:11:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|189
1748365870000|2025-05-27 17:11:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|233
1748365880000|2025-05-27 17:11:20|||||||||6
1748365890000|2025-05-27 17:11:30|||||||||296
1748365900000|2025-05-27 17:11:40|||||||||221
1748365910000|2025-05-27 17:11:50|||||||||5
1748365920000|2025-05-27 17:12:00|||||||||176
1748365930000|2025-05-27 17:12:10|||||||||268
1748365940000|2025-05-27 17:12:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|174
1748365950000|2025-05-27 17:12:30|||||||||164
1748365960000|2025-05-27 17:12:40|||||||||313
1748365970000|2025-05-27 17:12:50|||||||||68
1748365980000|2025-05-27 17:13:00|||||||||161
1748365990000|2025-05-27 17:13:10|||||||||56
1748366000000|2025-05-27 17:13:20|||||||||53
1748366010000|2025-05-27 17:13:30|||||||||259
1748366020000|2025-05-27 17:13:40|||||||||183
1748366030000|2025-05-27 17:13:50|||||||||12
1748366040000|2025-05-27 17:14:00|||||||||120
1748366050000|2025-05-27 17:14:10|||||||||119
1748366060000|2025-05-27 17:14:20|||||||||3
1748366070000|2025-05-27 17:14:30|||||||||665
1748366080000|2025-05-27 17:14:40|||||||||105
1748366090000|2025-05-27 17:14:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|366
1748366100000|2025-05-27 17:15:00|||||||||289
1748366110000|2025-05-27 17:15:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|293
1748366120000|2025-05-27 17:15:20|11045|11041|11045|11041|11045|11041|11045|11041|25
1748366130000|2025-05-27 17:15:30|||||||||81
1748366140000|2025-05-27 17:15:40|||||||||159
1748366150000|2025-05-27 17:15:50|||||||||37
1748366160000|2025-05-27 17:16:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|240
1748366170000|2025-05-27 17:16:10|11045|11041|11045|11041|11045|11041|11045|11041|70
1748366180000|2025-05-27 17:16:20|||||||||7
1748366190000|2025-05-27 17:16:30|||||||||160
1748366200000|2025-05-27 17:16:40|||||||||66
1748366210000|2025-05-27 17:16:50|||||||||108
1748366220000|2025-05-27 17:17:00|||||||||188
1748366230000|2025-05-27 17:17:10|||||||||79
1748366240000|2025-05-27 17:17:20|||||||||16
1748366250000|2025-05-27 17:17:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|159
1748366260000|2025-05-27 17:17:40|11045|11041|11045|11041|11045|11041|11045|11041|267
1748366270000|2025-05-27 17:17:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|177
1748366280000|2025-05-27 17:18:00|||||||||98
1748366290000|2025-05-27 17:18:10|||||||||142
1748366300000|2025-05-27 17:18:20|||||||||91
1748366310000|2025-05-27 17:18:30|||||||||160
1748366320000|2025-05-27 17:18:40|||||||||96
1748366330000|2025-05-27 17:18:50|||||||||24
1748366340000|2025-05-27 17:19:00|||||||||185
1748366350000|2025-05-27 17:19:10|||||||||75
1748366360000|2025-05-27 17:19:20|||||||||9
1748366370000|2025-05-27 17:19:30|||||||||176
1748366380000|2025-05-27 17:19:40|||||||||185
1748366390000|2025-05-27 17:19:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|339
1748366400000|2025-05-27 17:20:00|11045|11041|11045|11041|11045|11041|11045|11041|375
1748366410000|2025-05-27 17:20:10|||||||||148
1748366420000|2025-05-27 17:20:20|||||||||39
1748366430000|2025-05-27 17:20:30|||||||||76
1748366440000|2025-05-27 17:20:40|||||||||49
1748366450000|2025-05-27 17:20:50|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045.8|11041.8|1600
1748366460000|2025-05-27 17:21:00|||||||||56
1748366470000|2025-05-27 17:21:10|||||||||56
1748366480000|2025-05-27 17:21:20|||||||||20
1748366490000|2025-05-27 17:21:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|193
1748366500000|2025-05-27 17:21:40|||||||||174
1748366510000|2025-05-27 17:21:50|||||||||6
1748366520000|2025-05-27 17:22:00|||||||||138
1748366530000|2025-05-27 17:22:10|||||||||52
1748366540000|2025-05-27 17:22:20|||||||||2
1748366550000|2025-05-27 17:22:30|||||||||155
1748366560000|2025-05-27 17:22:40|||||||||48
1748366570000|2025-05-27 17:22:50|||||||||11
1748366580000|2025-05-27 17:23:00|||||||||57
1748366590000|2025-05-27 17:23:10|||||||||75
1748366600000|2025-05-27 17:23:20|||||||||9
1748366610000|2025-05-27 17:23:30|||||||||65
1748366620000|2025-05-27 17:23:40|||||||||267
1748366630000|2025-05-27 17:23:50|||||||||34
1748366640000|2025-05-27 17:24:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|206
1748366650000|2025-05-27 17:24:10|||||||||135
1748366660000|2025-05-27 17:24:20|||||||||52
1748366670000|2025-05-27 17:24:30|||||||||112
1748366680000|2025-05-27 17:24:40|||||||||135
1748366690000|2025-05-27 17:24:50|||||||||8325
1748366700000|2025-05-27 17:25:00|||||||||2162
1748366710000|2025-05-27 17:25:10|||||||||141
1748366720000|2025-05-27 17:25:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|362
1748366730000|2025-05-27 17:25:30|||||||||112
1748366740000|2025-05-27 17:25:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|311
1748366750000|2025-05-27 17:25:50|||||||||15
1748366760000|2025-05-27 17:26:00|||||||||560
1748366770000|2025-05-27 17:26:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|859
1748366780000|2025-05-27 17:26:20|||||||||2775
1748366790000|2025-05-27 17:26:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|59
1748366800000|2025-05-27 17:26:40|||||||||50
1748366810000|2025-05-27 17:26:50|11045|11041|11045|11041|11045|11041|11045|11041|338
1748366820000|2025-05-27 17:27:00|||||||||67
1748366830000|2025-05-27 17:27:10|||||||||434
1748366840000|2025-05-27 17:27:20|||||||||32
1748366850000|2025-05-27 17:27:30|||||||||64
1748366860000|2025-05-27 17:27:40|||||||||158
1748366870000|2025-05-27 17:27:50|||||||||4
1748366880000|2025-05-27 17:28:00|||||||||84
1748366890000|2025-05-27 17:28:10|||||||||136
1748366900000|2025-05-27 17:28:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|437
1748366910000|2025-05-27 17:28:30|||||||||94
1748366920000|2025-05-27 17:28:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|795
1748366930000|2025-05-27 17:28:50|||||||||337
1748366940000|2025-05-27 17:29:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|602
1748366950000|2025-05-27 17:29:10|||||||||317
1748366960000|2025-05-27 17:29:20|||||||||336
1748366970000|2025-05-27 17:29:30|||||||||63
1748366980000|2025-05-27 17:29:40|||||||||158
1748366990000|2025-05-27 17:29:50|||||||||249
1748367000000|2025-05-27 17:30:00|||||||||469
1748367010000|2025-05-27 17:30:10|||||||||224
1748367020000|2025-05-27 17:30:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|80
1748367030000|2025-05-27 17:30:30|11045|11041|11045|11041|11045|11041|11045|11041|94
1748367040000|2025-05-27 17:30:40|||||||||210
1748367050000|2025-05-27 17:30:50|||||||||3
1748367060000|2025-05-27 17:31:00|||||||||60
1748367070000|2025-05-27 17:31:10|||||||||52
1748367080000|2025-05-27 17:31:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|25
1748367090000|2025-05-27 17:31:30|||||||||88
1748367100000|2025-05-27 17:31:40|||||||||480
1748367110000|2025-05-27 17:31:50|||||||||3
1748367120000|2025-05-27 17:32:00|||||||||90
1748367130000|2025-05-27 17:32:10|||||||||73
1748367140000|2025-05-27 17:32:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|511
1748367150000|2025-05-27 17:32:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|288
1748367160000|2025-05-27 17:32:40|||||||||53
1748367170000|2025-05-27 17:32:50|||||||||5
1748367180000|2025-05-27 17:33:00|||||||||68
1748367190000|2025-05-27 17:33:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|185
1748367200000|2025-05-27 17:33:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|19
1748367210000|2025-05-27 17:33:30|11045|11041|11045|11041|11045|11041|11045|11041|111
1748367220000|2025-05-27 17:33:40|||||||||162
1748367230000|2025-05-27 17:33:50|||||||||73
1748367240000|2025-05-27 17:34:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|254
1748367250000|2025-05-27 17:34:10|11045|11041|11045|11041|11045|11041|11045|11041|286
1748367260000|2025-05-27 17:34:20|11046.5|11042.5|11045.8|11041.8|11046.5|11042.5|11045|11041|237
1748367270000|2025-05-27 17:34:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|566
1748367280000|2025-05-27 17:34:40|||||||||158
1748367290000|2025-05-27 17:34:50|||||||||10
1748367300000|2025-05-27 17:35:00|11045|11041|11045|11041|11045|11041|11045|11041|440
1748367310000|2025-05-27 17:35:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|194
1748367320000|2025-05-27 17:35:20|||||||||2
1748367330000|2025-05-27 17:35:30|||||||||74
1748367340000|2025-05-27 17:35:40|||||||||181
1748367350000|2025-05-27 17:35:50|||||||||33
1748367360000|2025-05-27 17:36:00|||||||||88
1748367370000|2025-05-27 17:36:10|||||||||115
1748367380000|2025-05-27 17:36:20|||||||||6
1748367390000|2025-05-27 17:36:30|||||||||69
1748367400000|2025-05-27 17:36:40|||||||||50
1748367410000|2025-05-27 17:36:50|||||||||13
1748367420000|2025-05-27 17:37:00|||||||||88
1748367430000|2025-05-27 17:37:10|||||||||70
1748367440000|2025-05-27 17:37:20|||||||||37
1748367450000|2025-05-27 17:37:30|||||||||64
1748367460000|2025-05-27 17:37:40|||||||||155
1748367470000|2025-05-27 17:37:50|||||||||7
1748367480000|2025-05-27 17:38:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|425
1748367490000|2025-05-27 17:38:10|||||||||54
1748367500000|2025-05-27 17:38:20|||||||||1049
1748367510000|2025-05-27 17:38:30|||||||||75
1748367520000|2025-05-27 17:38:40|||||||||717
1748367530000|2025-05-27 17:38:50|||||||||75
1748367540000|2025-05-27 17:39:00|||||||||180
1748367550000|2025-05-27 17:39:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|271
1748367560000|2025-05-27 17:39:20|||||||||23829
1748367570000|2025-05-27 17:39:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1004
1748367580000|2025-05-27 17:39:40|||||||||246
1748367590000|2025-05-27 17:39:50|||||||||4
1748367600000|2025-05-27 17:40:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|661
1748367610000|2025-05-27 17:40:10|||||||||71
1748367620000|2025-05-27 17:40:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|8
1748367630000|2025-05-27 17:40:30|||||||||1568
1748367640000|2025-05-27 17:40:40|||||||||79
1748367650000|2025-05-27 17:40:50|||||||||3
1748367660000|2025-05-27 17:41:00|||||||||64
1748367670000|2025-05-27 17:41:10|||||||||72
1748367680000|2025-05-27 17:41:20|||||||||5
1748367690000|2025-05-27 17:41:30|||||||||62
1748367700000|2025-05-27 17:41:40|||||||||165
1748367710000|2025-05-27 17:41:50|||||||||59
1748367720000|2025-05-27 17:42:00|||||||||134
1748367730000|2025-05-27 17:42:10|||||||||50
1748367740000|2025-05-27 17:42:20|||||||||26
1748367750000|2025-05-27 17:42:30|||||||||65
1748367760000|2025-05-27 17:42:40|||||||||375
1748367770000|2025-05-27 17:42:50|||||||||1004
1748367780000|2025-05-27 17:43:00|||||||||1328
1748367790000|2025-05-27 17:43:10|||||||||234
1748367800000|2025-05-27 17:43:20|||||||||5
1748367810000|2025-05-27 17:43:30|||||||||61
1748367820000|2025-05-27 17:43:40|||||||||296
1748367830000|2025-05-27 17:43:50|||||||||1268
1748367840000|2025-05-27 17:44:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|807
1748367850000|2025-05-27 17:44:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|487
1748367860000|2025-05-27 17:44:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|71
1748367870000|2025-05-27 17:44:30|||||||||72
1748367880000|2025-05-27 17:44:40|||||||||101
1748367890000|2025-05-27 17:44:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|210
1748367900000|2025-05-27 17:45:00|||||||||340
1748367910000|2025-05-27 17:45:10|||||||||4876
1748367920000|2025-05-27 17:45:20|||||||||3931
1748367930000|2025-05-27 17:45:30|||||||||944
1748367940000|2025-05-27 17:45:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|2287
1748367950000|2025-05-27 17:45:50|||||||||90
1748367960000|2025-05-27 17:46:00|||||||||87
1748367970000|2025-05-27 17:46:10|||||||||49
1748367980000|2025-05-27 17:46:20|||||||||14
1748367990000|2025-05-27 17:46:30|||||||||71
1748368000000|2025-05-27 17:46:40|||||||||54
1748368010000|2025-05-27 17:46:50|||||||||35
1748368020000|2025-05-27 17:47:00|||||||||88
1748368030000|2025-05-27 17:47:10|||||||||108
1748368040000|2025-05-27 17:47:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|201
1748368050000|2025-05-27 17:47:30|||||||||66
1748368060000|2025-05-27 17:47:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|202
1748368070000|2025-05-27 17:47:50|||||||||93
1748368080000|2025-05-27 17:48:00|||||||||113
1748368090000|2025-05-27 17:48:10|||||||||50
1748368100000|2025-05-27 17:48:20|||||||||23
1748368110000|2025-05-27 17:48:30|||||||||61
1748368120000|2025-05-27 17:48:40|||||||||30
1748368130000|2025-05-27 17:48:50|||||||||24
1748368140000|2025-05-27 17:49:00|||||||||88
1748368150000|2025-05-27 17:49:10|||||||||52
1748368160000|2025-05-27 17:49:20|||||||||34
1748368170000|2025-05-27 17:49:30|||||||||63
1748368180000|2025-05-27 17:49:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|301
1748368190000|2025-05-27 17:49:50|||||||||3
1748368200000|2025-05-27 17:50:00|||||||||91
1748368210000|2025-05-27 17:50:10|||||||||53
1748368220000|2025-05-27 17:50:20|||||||||328
1748368230000|2025-05-27 17:50:30|||||||||159
1748368240000|2025-05-27 17:50:40|||||||||51
1748368250000|2025-05-27 17:50:50|||||||||13
1748368260000|2025-05-27 17:51:00|||||||||90
1748368270000|2025-05-27 17:51:10|||||||||68
1748368280000|2025-05-27 17:51:20|||||||||5
1748368290000|2025-05-27 17:51:30|11045|11041|11045|11041|11045|11041|11045|11041|317
1748368300000|2025-05-27 17:51:40|||||||||186
1748368310000|2025-05-27 17:51:50|||||||||6
1748368320000|2025-05-27 17:52:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|100
1748368330000|2025-05-27 17:52:10|||||||||53
1748368340000|2025-05-27 17:52:20|||||||||11
1748368350000|2025-05-27 17:52:30|||||||||63
1748368360000|2025-05-27 17:52:40|||||||||96
1748368370000|2025-05-27 17:52:50|||||||||29
1748368380000|2025-05-27 17:53:00|||||||||62
1748368390000|2025-05-27 17:53:10|||||||||58
1748368400000|2025-05-27 17:53:20|||||||||36
1748368410000|2025-05-27 17:53:30|||||||||63
1748368420000|2025-05-27 17:53:40|||||||||658
1748368430000|2025-05-27 17:53:50|||||||||320
1748368440000|2025-05-27 17:54:00|||||||||159
1748368450000|2025-05-27 17:54:10|||||||||17843
1748368460000|2025-05-27 17:54:20|||||||||12
1748368470000|2025-05-27 17:54:30|||||||||84
1748368480000|2025-05-27 17:54:40|||||||||51
1748368490000|2025-05-27 17:54:50|||||||||451
1748368500000|2025-05-27 17:55:00|||||||||129
1748368510000|2025-05-27 17:55:10|||||||||127
1748368520000|2025-05-27 17:55:20|||||||||14393
1748368530000|2025-05-27 17:55:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|78
1748368540000|2025-05-27 17:55:40|||||||||256
1748368550000|2025-05-27 17:55:50|||||||||36
1748368560000|2025-05-27 17:56:00|||||||||108
1748368570000|2025-05-27 17:56:10|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|379
1748368580000|2025-05-27 17:56:20|||||||||75
1748368590000|2025-05-27 17:56:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1227
1748368600000|2025-05-27 17:56:40|||||||||125
1748368610000|2025-05-27 17:56:50|||||||||49
1748368620000|2025-05-27 17:57:00|||||||||145
1748368630000|2025-05-27 17:57:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|220
1748368640000|2025-05-27 17:57:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|170
1748368650000|2025-05-27 17:57:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|149
1748368660000|2025-05-27 17:57:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|200
1748368670000|2025-05-27 17:57:50|||||||||48
1748368680000|2025-05-27 17:58:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|3990
1748368690000|2025-05-27 17:58:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|224
1748368700000|2025-05-27 17:58:20|||||||||12
1748368710000|2025-05-27 17:58:30|||||||||105
1748368720000|2025-05-27 17:58:40|||||||||56
1748368730000|2025-05-27 17:58:50|||||||||47
1748368740000|2025-05-27 17:59:00|||||||||112
1748368750000|2025-05-27 17:59:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|365
1748368760000|2025-05-27 17:59:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|175
1748368770000|2025-05-27 17:59:30|||||||||241
1748368780000|2025-05-27 17:59:40|||||||||231
1748368790000|2025-05-27 17:59:50|||||||||28
1748368800000|2025-05-27 18:00:00|||||||||137
1748368810000|2025-05-27 18:00:10|||||||||877
1748368820000|2025-05-27 18:00:20|||||||||5
1748368830000|2025-05-27 18:00:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1049
1748368840000|2025-05-27 18:00:40|||||||||101
1748368850000|2025-05-27 18:00:50|||||||||108
1748368860000|2025-05-27 18:01:00|||||||||80
1748368870000|2025-05-27 18:01:10|||||||||54
1748368880000|2025-05-27 18:01:20|||||||||48
1748368890000|2025-05-27 18:01:30|||||||||115
1748368900000|2025-05-27 18:01:40|||||||||891
1748368910000|2025-05-27 18:01:50|||||||||5
1748368920000|2025-05-27 18:02:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|164
1748368930000|2025-05-27 18:02:10|||||||||118
1748368940000|2025-05-27 18:02:20|||||||||162
1748368950000|2025-05-27 18:02:30|||||||||344
1748368960000|2025-05-27 18:02:40|||||||||83
1748368970000|2025-05-27 18:02:50|||||||||12
1748368980000|2025-05-27 18:03:00|||||||||117
1748368990000|2025-05-27 18:03:10|||||||||833
1748369000000|2025-05-27 18:03:20|||||||||2
1748369010000|2025-05-27 18:03:30|||||||||66
1748369020000|2025-05-27 18:03:40|||||||||217
1748369030000|2025-05-27 18:03:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|10
1748369040000|2025-05-27 18:04:00|||||||||33
1748369050000|2025-05-27 18:04:10|||||||||50
1748369060000|2025-05-27 18:04:20|||||||||19
1748369070000|2025-05-27 18:04:30|||||||||64
1748369080000|2025-05-27 18:04:40|||||||||49
1748369090000|2025-05-27 18:04:50|||||||||64
1748369100000|2025-05-27 18:05:00|||||||||412
1748369110000|2025-05-27 18:05:10|||||||||60
1748369120000|2025-05-27 18:05:20|||||||||48
1748369130000|2025-05-27 18:05:30|||||||||82
1748369140000|2025-05-27 18:05:40|||||||||192
1748369150000|2025-05-27 18:05:50|||||||||168
1748369160000|2025-05-27 18:06:00|||||||||119
1748369170000|2025-05-27 18:06:10|||||||||101
1748369180000|2025-05-27 18:06:20|||||||||17
1748369190000|2025-05-27 18:06:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|278
1748369200000|2025-05-27 18:06:40|||||||||59
1748369210000|2025-05-27 18:06:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|82
1748369220000|2025-05-27 18:07:00|||||||||86
1748369230000|2025-05-27 18:07:10|||||||||67
1748369240000|2025-05-27 18:07:20|||||||||9
1748369250000|2025-05-27 18:07:30|||||||||68
1748369260000|2025-05-27 18:07:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|129
1748369270000|2025-05-27 18:07:50|||||||||2
1748369280000|2025-05-27 18:08:00|||||||||131
1748369290000|2025-05-27 18:08:10|||||||||186
1748369300000|2025-05-27 18:08:20|||||||||7
1748369310000|2025-05-27 18:08:30|||||||||90
1748369320000|2025-05-27 18:08:40|||||||||107
1748369330000|2025-05-27 18:08:50|||||||||656
1748369340000|2025-05-27 18:09:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2698
1748369350000|2025-05-27 18:09:10|||||||||232
1748369360000|2025-05-27 18:09:20|||||||||17
1748369370000|2025-05-27 18:09:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|191
1748369380000|2025-05-27 18:09:40|||||||||180
1748369390000|2025-05-27 18:09:50|||||||||6
1748369400000|2025-05-27 18:10:00|||||||||113
1748369410000|2025-05-27 18:10:10|||||||||54
1748369420000|2025-05-27 18:10:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|205
1748369430000|2025-05-27 18:10:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|234
1748369440000|2025-05-27 18:10:40|||||||||800
1748369450000|2025-05-27 18:10:50|||||||||9
1748369460000|2025-05-27 18:11:00|||||||||104
1748369470000|2025-05-27 18:11:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|718
1748369480000|2025-05-27 18:11:20|||||||||11
1748369490000|2025-05-27 18:11:30|||||||||272
1748369500000|2025-05-27 18:11:40|||||||||170
1748369510000|2025-05-27 18:11:50|||||||||446
1748369520000|2025-05-27 18:12:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|825
1748369530000|2025-05-27 18:12:10|||||||||47
1748369540000|2025-05-27 18:12:20|||||||||5
1748369550000|2025-05-27 18:12:30|||||||||62
1748369560000|2025-05-27 18:12:40|||||||||111
1748369570000|2025-05-27 18:12:50|||||||||5
1748369580000|2025-05-27 18:13:00|||||||||135
1748369590000|2025-05-27 18:13:10|||||||||53
1748369600000|2025-05-27 18:13:20|||||||||23
1748369610000|2025-05-27 18:13:30|||||||||65
1748369620000|2025-05-27 18:13:40|||||||||209
1748369630000|2025-05-27 18:13:50|||||||||5
1748369640000|2025-05-27 18:14:00|||||||||120
1748369650000|2025-05-27 18:14:10|||||||||81
1748369660000|2025-05-27 18:14:20|||||||||9
1748369670000|2025-05-27 18:14:30|||||||||87
1748369680000|2025-05-27 18:14:40|||||||||241
1748369690000|2025-05-27 18:14:50|||||||||38
1748369700000|2025-05-27 18:15:00|||||||||86
1748369710000|2025-05-27 18:15:10|||||||||278
1748369720000|2025-05-27 18:15:20|||||||||6
1748369730000|2025-05-27 18:15:30|||||||||468
1748369740000|2025-05-27 18:15:40|||||||||194
1748369750000|2025-05-27 18:15:50|||||||||298
1748369760000|2025-05-27 18:16:00|||||||||91
1748369770000|2025-05-27 18:16:10|||||||||89
1748369780000|2025-05-27 18:16:20|||||||||9
1748369790000|2025-05-27 18:16:30|||||||||91
1748369800000|2025-05-27 18:16:40|||||||||2443
1748369810000|2025-05-27 18:16:50|||||||||129
1748369820000|2025-05-27 18:17:00|||||||||146
1748369830000|2025-05-27 18:17:10|||||||||129
1748369840000|2025-05-27 18:17:20|||||||||18
1748369850000|2025-05-27 18:17:30|||||||||347
1748369860000|2025-05-27 18:17:40|||||||||238
1748369870000|2025-05-27 18:17:50|||||||||33
1748369880000|2025-05-27 18:18:00|||||||||100
1748369890000|2025-05-27 18:18:10|||||||||107
1748369900000|2025-05-27 18:18:20|||||||||27
1748369910000|2025-05-27 18:18:30|||||||||12
1748369920000|2025-05-27 18:18:40|||||||||143
1748369930000|2025-05-27 18:18:50|||||||||45
1748369940000|2025-05-27 18:19:00|||||||||93
1748369950000|2025-05-27 18:19:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|125
1748369960000|2025-05-27 18:19:20|||||||||93
1748369970000|2025-05-27 18:19:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|316
1748369980000|2025-05-27 18:19:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|473
1748369990000|2025-05-27 18:19:50|||||||||37
1748370000000|2025-05-27 18:20:00|||||||||1060
1748370010000|2025-05-27 18:20:10|||||||||288
1748370020000|2025-05-27 18:20:20|||||||||6
1748370030000|2025-05-27 18:20:30|||||||||17
1748370040000|2025-05-27 18:20:40|||||||||5903
1748370050000|2025-05-27 18:20:50|||||||||162
1748370060000|2025-05-27 18:21:00|||||||||345
1748370070000|2025-05-27 18:21:10|||||||||4127
1748370080000|2025-05-27 18:21:20|||||||||37
1748370090000|2025-05-27 18:21:30|||||||||8
1748370100000|2025-05-27 18:21:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|705
1748370110000|2025-05-27 18:21:50|||||||||5
1748370120000|2025-05-27 18:22:00|||||||||87
1748370130000|2025-05-27 18:22:10|||||||||160
1748370140000|2025-05-27 18:22:20|||||||||39
1748370150000|2025-05-27 18:22:30|||||||||55
1748370160000|2025-05-27 18:22:40|||||||||162
1748370170000|2025-05-27 18:22:50|||||||||5
1748370180000|2025-05-27 18:23:00|||||||||48
1748370190000|2025-05-27 18:23:10|||||||||111
1748370200000|2025-05-27 18:23:20|||||||||5
1748370210000|2025-05-27 18:23:30|||||||||34
1748370220000|2025-05-27 18:23:40|||||||||162
1748370230000|2025-05-27 18:23:50|||||||||57
1748370240000|2025-05-27 18:24:00|||||||||32
1748370250000|2025-05-27 18:24:10|||||||||200
1748370260000|2025-05-27 18:24:20|||||||||3
1748370270000|2025-05-27 18:24:30|||||||||15
1748370280000|2025-05-27 18:24:40|||||||||128
1748370290000|2025-05-27 18:24:50|||||||||33
1748370300000|2025-05-27 18:25:00|||||||||37
1748370310000|2025-05-27 18:25:10|||||||||277
1748370320000|2025-05-27 18:25:20|||||||||1
1748370330000|2025-05-27 18:25:30|||||||||77
1748370340000|2025-05-27 18:25:40|||||||||254
1748370350000|2025-05-27 18:25:50|||||||||116
1748370360000|2025-05-27 18:26:00|||||||||30
1748370370000|2025-05-27 18:26:10|||||||||387
1748370380000|2025-05-27 18:26:20|||||||||10
1748370390000|2025-05-27 18:26:30|||||||||52
1748370400000|2025-05-27 18:26:40|||||||||381
1748370410000|2025-05-27 18:26:50|||||||||152
1748370420000|2025-05-27 18:27:00|||||||||132
1748370430000|2025-05-27 18:27:10|||||||||205
1748370440000|2025-05-27 18:27:20|||||||||6
1748370450000|2025-05-27 18:27:30|||||||||12
1748370460000|2025-05-27 18:27:40|||||||||216
1748370470000|2025-05-27 18:27:50|||||||||22
1748370480000|2025-05-27 18:28:00|||||||||38
1748370490000|2025-05-27 18:28:10|||||||||113
1748370500000|2025-05-27 18:28:20|||||||||12
1748370510000|2025-05-27 18:28:30|||||||||93
1748370520000|2025-05-27 18:28:40|||||||||107
1748370530000|2025-05-27 18:28:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|442
1748370540000|2025-05-27 18:29:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|239
1748370550000|2025-05-27 18:29:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|423
1748370560000|2025-05-27 18:29:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|131
1748370570000|2025-05-27 18:29:30|||||||||63
1748370580000|2025-05-27 18:29:40|||||||||247
1748370590000|2025-05-27 18:29:50|||||||||131
1748370600000|2025-05-27 18:30:00|||||||||150
1748370610000|2025-05-27 18:30:10|||||||||386
1748370620000|2025-05-27 18:30:20|||||||||17
1748370630000|2025-05-27 18:30:30|||||||||70
1748370640000|2025-05-27 18:30:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|521
1748370650000|2025-05-27 18:30:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|935
1748370660000|2025-05-27 18:31:00|||||||||119
1748370670000|2025-05-27 18:31:10|||||||||134
1748370680000|2025-05-27 18:31:20|||||||||14
1748370690000|2025-05-27 18:31:30|||||||||20
1748370700000|2025-05-27 18:31:40|||||||||205
1748370710000|2025-05-27 18:31:50|||||||||32
1748370720000|2025-05-27 18:32:00|||||||||92
1748370730000|2025-05-27 18:32:10|||||||||173
1748370740000|2025-05-27 18:32:20|||||||||138
1748370750000|2025-05-27 18:32:30|||||||||13
1748370760000|2025-05-27 18:32:40|||||||||316
1748370770000|2025-05-27 18:32:50|||||||||57
1748370780000|2025-05-27 18:33:00|||||||||90
1748370790000|2025-05-27 18:33:10|||||||||125
1748370800000|2025-05-27 18:33:20|||||||||20
1748370810000|2025-05-27 18:33:30|||||||||121
1748370820000|2025-05-27 18:33:40|||||||||235
1748370830000|2025-05-27 18:33:50|||||||||47
1748370840000|2025-05-27 18:34:00|||||||||88
1748370850000|2025-05-27 18:34:10|||||||||111
1748370860000|2025-05-27 18:34:20|||||||||11
1748370870000|2025-05-27 18:34:30|||||||||175
1748370880000|2025-05-27 18:34:40|||||||||377
1748370890000|2025-05-27 18:34:50|11052.8|11048.8|11053.6|11049.6|11054.3|11050.3|11052.8|11048.8|101
1748370900000|2025-05-27 18:35:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|65
1748370910000|2025-05-27 18:35:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|334
1748370920000|2025-05-27 18:35:20|||||||||235
1748370930000|2025-05-27 18:35:30|||||||||170
1748370940000|2025-05-27 18:35:40|||||||||646
1748370950000|2025-05-27 18:35:50|||||||||40
1748370960000|2025-05-27 18:36:00|||||||||119
1748370970000|2025-05-27 18:36:10|||||||||160
1748370980000|2025-05-27 18:36:20|||||||||26
1748370990000|2025-05-27 18:36:30|||||||||5
1748371000000|2025-05-27 18:36:40|||||||||113
1748371010000|2025-05-27 18:36:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|130
1748371020000|2025-05-27 18:37:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|488
1748371030000|2025-05-27 18:37:10|||||||||138
1748371040000|2025-05-27 18:37:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|118
1748371050000|2025-05-27 18:37:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|153
1748371060000|2025-05-27 18:37:40|||||||||248
1748371070000|2025-05-27 18:37:50|||||||||469
1748371080000|2025-05-27 18:38:00|||||||||194
1748371090000|2025-05-27 18:38:10|||||||||106
1748371100000|2025-05-27 18:38:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|656
1748371110000|2025-05-27 18:38:30|||||||||8
1748371120000|2025-05-27 18:38:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|466
1748371130000|2025-05-27 18:38:50|||||||||16
1748371140000|2025-05-27 18:39:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|74
1748371150000|2025-05-27 18:39:10|||||||||155
1748371160000|2025-05-27 18:39:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|467
1748371170000|2025-05-27 18:39:30|||||||||55
1748371180000|2025-05-27 18:39:40|||||||||934
1748371190000|2025-05-27 18:39:50|||||||||81
1748371200000|2025-05-27 18:40:00|||||||||33
1748371210000|2025-05-27 18:40:10|||||||||186
1748371220000|2025-05-27 18:40:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|31
1748371230000|2025-05-27 18:40:30|||||||||51
1748371240000|2025-05-27 18:40:40|||||||||199
1748371250000|2025-05-27 18:40:50|||||||||11
1748371260000|2025-05-27 18:41:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|195
1748371270000|2025-05-27 18:41:10|||||||||111
1748371280000|2025-05-27 18:41:20|||||||||32
1748371290000|2025-05-27 18:41:30|||||||||61
1748371300000|2025-05-27 18:41:40|||||||||213
1748371310000|2025-05-27 18:41:50|||||||||46
1748371320000|2025-05-27 18:42:00|||||||||82
1748371330000|2025-05-27 18:42:10|||||||||78
1748371340000|2025-05-27 18:42:20|||||||||13
1748371350000|2025-05-27 18:42:30|||||||||11
1748371360000|2025-05-27 18:42:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|331
1748371370000|2025-05-27 18:42:50|||||||||10
1748371380000|2025-05-27 18:43:00|||||||||168
1748371390000|2025-05-27 18:43:10|||||||||110
1748371400000|2025-05-27 18:43:20|||||||||36
1748371410000|2025-05-27 18:43:30|||||||||10
1748371420000|2025-05-27 18:43:40|||||||||207
1748371430000|2025-05-27 18:43:50|||||||||185
1748371440000|2025-05-27 18:44:00|||||||||205
1748371450000|2025-05-27 18:44:10|||||||||335
1748371460000|2025-05-27 18:44:20|||||||||35
1748371470000|2025-05-27 18:44:30|||||||||13
1748371480000|2025-05-27 18:44:40|||||||||204
1748371490000|2025-05-27 18:44:50|||||||||30
1748371500000|2025-05-27 18:45:00|||||||||32
1748371510000|2025-05-27 18:45:10|||||||||74
1748371520000|2025-05-27 18:45:20|||||||||8
1748371530000|2025-05-27 18:45:30|||||||||119
1748371540000|2025-05-27 18:45:40|||||||||233
1748371550000|2025-05-27 18:45:50|||||||||8
1748371560000|2025-05-27 18:46:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|166
1748371570000|2025-05-27 18:46:10|||||||||140
1748371580000|2025-05-27 18:46:20|||||||||39
1748371590000|2025-05-27 18:46:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|144
1748371600000|2025-05-27 18:46:40|||||||||116
1748371610000|2025-05-27 18:46:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|6
1748371620000|2025-05-27 18:47:00|||||||||65
1748371630000|2025-05-27 18:47:10|||||||||111
1748371640000|2025-05-27 18:47:20|||||||||1444
1748371650000|2025-05-27 18:47:30|||||||||16
1748371660000|2025-05-27 18:47:40|||||||||196
1748371670000|2025-05-27 18:47:50|||||||||23
1748371680000|2025-05-27 18:48:00|||||||||66
1748371690000|2025-05-27 18:48:10|||||||||172
1748371700000|2025-05-27 18:48:20|||||||||82
1748371710000|2025-05-27 18:48:30|||||||||90
1748371720000|2025-05-27 18:48:40|||||||||170
1748371730000|2025-05-27 18:48:50|||||||||98
1748371740000|2025-05-27 18:49:00|||||||||51
1748371750000|2025-05-27 18:49:10|||||||||82
1748371760000|2025-05-27 18:49:20|||||||||36
1748371770000|2025-05-27 18:49:30|||||||||33
1748371780000|2025-05-27 18:49:40|||||||||350
1748371790000|2025-05-27 18:49:50|||||||||3
1748371800000|2025-05-27 18:50:00|||||||||99
1748371810000|2025-05-27 18:50:10|||||||||508
1748371820000|2025-05-27 18:50:20|||||||||25
1748371830000|2025-05-27 18:50:30|||||||||36
1748371840000|2025-05-27 18:50:40|||||||||38
1748371850000|2025-05-27 18:50:50|||||||||5
1748371860000|2025-05-27 18:51:00|||||||||44
1748371870000|2025-05-27 18:51:10|||||||||60
1748371880000|2025-05-27 18:51:20|||||||||10
1748371890000|2025-05-27 18:51:30|||||||||11
1748371900000|2025-05-27 18:51:40|||||||||257
1748371910000|2025-05-27 18:51:50|||||||||313
1748371920000|2025-05-27 18:52:00|||||||||100
1748371930000|2025-05-27 18:52:10|||||||||52
1748371940000|2025-05-27 18:52:20|||||||||13
1748371950000|2025-05-27 18:52:30|||||||||10500
1748371960000|2025-05-27 18:52:40|||||||||152
1748371970000|2025-05-27 18:52:50|||||||||4
1748371980000|2025-05-27 18:53:00|||||||||287
1748371990000|2025-05-27 18:53:10|||||||||197
1748372000000|2025-05-27 18:53:20|||||||||20
1748372010000|2025-05-27 18:53:30|||||||||9
1748372020000|2025-05-27 18:53:40|||||||||165
1748372030000|2025-05-27 18:53:50|||||||||12
1748372040000|2025-05-27 18:54:00|||||||||95
1748372050000|2025-05-27 18:54:10|||||||||136
1748372060000|2025-05-27 18:54:20|||||||||9
1748372070000|2025-05-27 18:54:30|||||||||18
1748372080000|2025-05-27 18:54:40|||||||||52
1748372090000|2025-05-27 18:54:50|||||||||33
1748372100000|2025-05-27 18:55:00|||||||||76
1748372110000|2025-05-27 18:55:10|||||||||94
1748372120000|2025-05-27 18:55:20|||||||||600
1748372130000|2025-05-27 18:55:30|||||||||153
1748372140000|2025-05-27 18:55:40|||||||||217
1748372150000|2025-05-27 18:55:50|||||||||259
1748372160000|2025-05-27 18:56:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|744
1748372170000|2025-05-27 18:56:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1028
1748372180000|2025-05-27 18:56:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|73
1748372190000|2025-05-27 18:56:30|||||||||455
1748372200000|2025-05-27 18:56:40|||||||||283
1748372210000|2025-05-27 18:56:50|||||||||32
1748372220000|2025-05-27 18:57:00|||||||||153
1748372230000|2025-05-27 18:57:10|||||||||274
1748372240000|2025-05-27 18:57:20|||||||||9
1748372250000|2025-05-27 18:57:30|||||||||305
1748372260000|2025-05-27 18:57:40|||||||||256
1748372270000|2025-05-27 18:57:50|||||||||130
1748372280000|2025-05-27 18:58:00|||||||||156
1748372290000|2025-05-27 18:58:10|||||||||338
1748372300000|2025-05-27 18:58:20|||||||||588
1748372310000|2025-05-27 18:58:30|||||||||560
1748372320000|2025-05-27 18:58:40|||||||||287
1748372330000|2025-05-27 18:58:50|||||||||460
1748372340000|2025-05-27 18:59:00|||||||||1366
1748372350000|2025-05-27 18:59:10|||||||||1139
1748372360000|2025-05-27 18:59:20|||||||||1860
1748372370000|2025-05-27 18:59:30|||||||||2880
1748372380000|2025-05-27 18:59:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1669
1748372390000|2025-05-27 18:59:50|||||||||3287
1748372400000|2025-05-27 19:00:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|3583
1748372410000|2025-05-27 19:00:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2644
1748372420000|2025-05-27 19:00:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|39886
1748372430000|2025-05-27 19:00:30|||||||||1439
1748372440000|2025-05-27 19:00:40|||||||||962
1748372450000|2025-05-27 19:00:50|||||||||646
1748372460000|2025-05-27 19:01:00|||||||||21452
1748372470000|2025-05-27 19:01:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|163
1748372480000|2025-05-27 19:01:20|||||||||8919
1748372490000|2025-05-27 19:01:30|||||||||2443
1748372500000|2025-05-27 19:01:40|||||||||254
1748372510000|2025-05-27 19:01:50|||||||||3632
1748372520000|2025-05-27 19:02:00|||||||||157
1748372530000|2025-05-27 19:02:10|||||||||2453
1748372540000|2025-05-27 19:02:20|||||||||4384
1748372550000|2025-05-27 19:02:30|||||||||151
1748372560000|2025-05-27 19:02:40|||||||||2110
1748372580000|2025-05-27 19:03:00|||||||||60
1748372590000|2025-05-27 19:03:10|||||||||4
1748372600000|2025-05-27 19:03:20|||||||||5
1748372610000|2025-05-27 19:03:30|||||||||140
1748372620000|2025-05-27 19:03:40|||||||||117
1748372630000|2025-05-27 19:03:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|59
1748372640000|2025-05-27 19:04:00|||||||||435
1748372650000|2025-05-27 19:04:10|||||||||44
1748372660000|2025-05-27 19:04:20|||||||||614
1748372670000|2025-05-27 19:04:30|||||||||213
1748372680000|2025-05-27 19:04:40|||||||||18
1748372690000|2025-05-27 19:04:50|||||||||201
1748372700000|2025-05-27 19:05:00|||||||||87
1748372710000|2025-05-27 19:05:10|||||||||2337
1748372720000|2025-05-27 19:05:20|||||||||182
1748372730000|2025-05-27 19:05:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|768
1748372740000|2025-05-27 19:05:40|||||||||275
1748372750000|2025-05-27 19:05:50|||||||||2399
1748372760000|2025-05-27 19:06:00|||||||||40
1748372770000|2025-05-27 19:06:10|||||||||205
1748372780000|2025-05-27 19:06:20|||||||||1
1748372790000|2025-05-27 19:06:30|||||||||38
1748372800000|2025-05-27 19:06:40|||||||||5278
1748372810000|2025-05-27 19:06:50|||||||||58
1748372820000|2025-05-27 19:07:00|||||||||50
1748372830000|2025-05-27 19:07:10|||||||||9
1748372840000|2025-05-27 19:07:20|||||||||6
1748372850000|2025-05-27 19:07:30|||||||||218
1748372860000|2025-05-27 19:07:40|||||||||134
1748372870000|2025-05-27 19:07:50|||||||||3
1748372880000|2025-05-27 19:08:00|||||||||45
1748372890000|2025-05-27 19:08:10|||||||||18
1748372900000|2025-05-27 19:08:20|||||||||6
1748372910000|2025-05-27 19:08:30|||||||||22
1748372920000|2025-05-27 19:08:40|||||||||39
1748372930000|2025-05-27 19:08:50|||||||||2
1748372940000|2025-05-27 19:09:00|||||||||80
1748372950000|2025-05-27 19:09:10|||||||||133
1748372960000|2025-05-27 19:09:20|||||||||136
1748372970000|2025-05-27 19:09:30|||||||||28
1748372980000|2025-05-27 19:09:40|||||||||192
1748372990000|2025-05-27 19:09:50|||||||||152
1748373000000|2025-05-27 19:10:00|||||||||72
1748373010000|2025-05-27 19:10:10|||||||||154
1748373020000|2025-05-27 19:10:20|||||||||104
1748373030000|2025-05-27 19:10:30|||||||||8
1748373040000|2025-05-27 19:10:40|||||||||3
1748373050000|2025-05-27 19:10:50|||||||||4
1748373060000|2025-05-27 19:11:00|||||||||81
1748373070000|2025-05-27 19:11:10|||||||||2
1748373080000|2025-05-27 19:11:20|||||||||22
1748373090000|2025-05-27 19:11:30|||||||||32
1748373100000|2025-05-27 19:11:40|||||||||170
1748373110000|2025-05-27 19:11:50|||||||||533
1748373120000|2025-05-27 19:12:00|||||||||29
1748373130000|2025-05-27 19:12:10|||||||||33
1748373150000|2025-05-27 19:12:30|||||||||6
1748373160000|2025-05-27 19:12:40|||||||||36
1748373170000|2025-05-27 19:12:50|||||||||5
1748373180000|2025-05-27 19:13:00|||||||||177
1748373190000|2025-05-27 19:13:10|||||||||157
1748373200000|2025-05-27 19:13:20|||||||||35
1748373210000|2025-05-27 19:13:30|||||||||259
1748373220000|2025-05-27 19:13:40|||||||||111
1748373230000|2025-05-27 19:13:50|||||||||10
1748373240000|2025-05-27 19:14:00|||||||||107
1748373250000|2025-05-27 19:14:10|||||||||40
1748373260000|2025-05-27 19:14:20|||||||||5
1748373270000|2025-05-27 19:14:30|||||||||5
1748373290000|2025-05-27 19:14:50|||||||||25
1748373300000|2025-05-27 19:15:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|54
1748373310000|2025-05-27 19:15:10|||||||||5
1748373320000|2025-05-27 19:15:20|||||||||45
1748373330000|2025-05-27 19:15:30|||||||||100
1748373340000|2025-05-27 19:15:40|||||||||112
1748373350000|2025-05-27 19:15:50|||||||||3
1748373360000|2025-05-27 19:16:00|||||||||367
1748373370000|2025-05-27 19:16:10|||||||||400
1748373380000|2025-05-27 19:16:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2022
1748373390000|2025-05-27 19:16:30|||||||||849
1748373400000|2025-05-27 19:16:40|||||||||392
1748373410000|2025-05-27 19:16:50|||||||||22
1748373420000|2025-05-27 19:17:00|||||||||376
1748373430000|2025-05-27 19:17:10|||||||||14
1748373440000|2025-05-27 19:17:20|||||||||4
1748373450000|2025-05-27 19:17:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|210
1748373460000|2025-05-27 19:17:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|227
1748373470000|2025-05-27 19:17:50|||||||||138
1748373480000|2025-05-27 19:18:00|||||||||43
1748373500000|2025-05-27 19:18:20|||||||||2
1748373510000|2025-05-27 19:18:30|||||||||10
1748373520000|2025-05-27 19:18:40|||||||||3
1748373530000|2025-05-27 19:18:50|||||||||48
1748373540000|2025-05-27 19:19:00|||||||||379
1748373550000|2025-05-27 19:19:10|||||||||22
1748373560000|2025-05-27 19:19:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|307
1748373570000|2025-05-27 19:19:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|318
1748373580000|2025-05-27 19:19:40|||||||||93
1748373590000|2025-05-27 19:19:50|||||||||102
1748373600000|2025-05-27 19:20:00|||||||||63
1748373610000|2025-05-27 19:20:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|511
1748373620000|2025-05-27 19:20:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|50
1748373630000|2025-05-27 19:20:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|137
1748373640000|2025-05-27 19:20:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|58
1748373650000|2025-05-27 19:20:50|||||||||2
1748373660000|2025-05-27 19:21:00|||||||||562
1748373670000|2025-05-27 19:21:10|||||||||10
1748373680000|2025-05-27 19:21:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|183
1748373690000|2025-05-27 19:21:30|||||||||7
1748373700000|2025-05-27 19:21:40|||||||||113
1748373710000|2025-05-27 19:21:50|||||||||1
1748373720000|2025-05-27 19:22:00|||||||||32
1748373730000|2025-05-27 19:22:10|||||||||731
1748373740000|2025-05-27 19:22:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|485
1748373750000|2025-05-27 19:22:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|456
1748373760000|2025-05-27 19:22:40|||||||||233
1748373770000|2025-05-27 19:22:50|||||||||4
1748373780000|2025-05-27 19:23:00|||||||||36
1748373790000|2025-05-27 19:23:10|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|371
1748373810000|2025-05-27 19:23:30|||||||||12
1748373820000|2025-05-27 19:23:40|||||||||110
1748373830000|2025-05-27 19:23:50|||||||||251
1748373840000|2025-05-27 19:24:00|||||||||36
1748373850000|2025-05-27 19:24:10|||||||||1
1748373860000|2025-05-27 19:24:20|||||||||41
1748373870000|2025-05-27 19:24:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|359
1748373880000|2025-05-27 19:24:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|318
1748373890000|2025-05-27 19:24:50|||||||||201
1748373900000|2025-05-27 19:25:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|135
1748373910000|2025-05-27 19:25:10|||||||||24
1748373920000|2025-05-27 19:25:20|11052|11048|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|248
1748373930000|2025-05-27 19:25:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|259
1748373940000|2025-05-27 19:25:40|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|2271
1748373950000|2025-05-27 19:25:50|||||||||11
1748373960000|2025-05-27 19:26:00|||||||||64
1748373970000|2025-05-27 19:26:10|||||||||160
1748373980000|2025-05-27 19:26:20|||||||||29
1748373990000|2025-05-27 19:26:30|||||||||7
1748374000000|2025-05-27 19:26:40|||||||||5
1748374010000|2025-05-27 19:26:50|||||||||1
1748374020000|2025-05-27 19:27:00|||||||||3
1748374030000|2025-05-27 19:27:10|||||||||2178
1748374040000|2025-05-27 19:27:20|11052|11048|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|77
1748374050000|2025-05-27 19:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|30
1748374060000|2025-05-27 19:27:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|392
1748374070000|2025-05-27 19:27:50|||||||||38
1748374080000|2025-05-27 19:28:00|||||||||40
1748374090000|2025-05-27 19:28:10|||||||||1672
1748374110000|2025-05-27 19:28:30|||||||||7
1748374120000|2025-05-27 19:28:40|||||||||57
1748374130000|2025-05-27 19:28:50|||||||||12
1748374140000|2025-05-27 19:29:00|||||||||31
1748374160000|2025-05-27 19:29:20|||||||||7
1748374170000|2025-05-27 19:29:30|||||||||9
1748374180000|2025-05-27 19:29:40|||||||||111
1748374190000|2025-05-27 19:29:50|||||||||25
1748374200000|2025-05-27 19:30:00|||||||||92
1748374210000|2025-05-27 19:30:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|337
1748374220000|2025-05-27 19:30:20|||||||||7
1748374230000|2025-05-27 19:30:30|||||||||7
1748374240000|2025-05-27 19:30:40|||||||||4
1748374250000|2025-05-27 19:30:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|89
1748374260000|2025-05-27 19:31:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|180
1748374270000|2025-05-27 19:31:10|||||||||152
1748374280000|2025-05-27 19:31:20|||||||||1
1748374290000|2025-05-27 19:31:30|||||||||54
1748374300000|2025-05-27 19:31:40|||||||||117
1748374310000|2025-05-27 19:31:50|||||||||26
1748374320000|2025-05-27 19:32:00|||||||||7
1748374330000|2025-05-27 19:32:10|||||||||7
1748374340000|2025-05-27 19:32:20|||||||||8
1748374350000|2025-05-27 19:32:30|||||||||44
1748374360000|2025-05-27 19:32:40|||||||||61
1748374370000|2025-05-27 19:32:50|||||||||6
1748374380000|2025-05-27 19:33:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|21
1748374390000|2025-05-27 19:33:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1580
1748374400000|2025-05-27 19:33:20|||||||||316
1748374410000|2025-05-27 19:33:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|49
1748374420000|2025-05-27 19:33:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|117
1748374430000|2025-05-27 19:33:50|||||||||37
1748374440000|2025-05-27 19:34:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|52
1748374450000|2025-05-27 19:34:10|||||||||65
1748374460000|2025-05-27 19:34:20|||||||||13
1748374470000|2025-05-27 19:34:30|||||||||23
1748374480000|2025-05-27 19:34:40|||||||||6
1748374490000|2025-05-27 19:34:50|||||||||31
1748374500000|2025-05-27 19:35:00|||||||||21
1748374510000|2025-05-27 19:35:10|||||||||21
1748374520000|2025-05-27 19:35:20|||||||||19
1748374530000|2025-05-27 19:35:30|||||||||6
1748374540000|2025-05-27 19:35:40|||||||||125
1748374550000|2025-05-27 19:35:50|||||||||17
1748374560000|2025-05-27 19:36:00|||||||||14
1748374570000|2025-05-27 19:36:10|||||||||109
1748374580000|2025-05-27 19:36:20|||||||||9
1748374590000|2025-05-27 19:36:30|||||||||77
1748374600000|2025-05-27 19:36:40|||||||||3
1748374610000|2025-05-27 19:36:50|||||||||1372
1748374620000|2025-05-27 19:37:00|||||||||46
1748374630000|2025-05-27 19:37:10|||||||||76
1748374640000|2025-05-27 19:37:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|61
1748374650000|2025-05-27 19:37:30|||||||||29
1748374660000|2025-05-27 19:37:40|||||||||157
1748374670000|2025-05-27 19:37:50|||||||||34
1748374680000|2025-05-27 19:38:00|||||||||26
1748374690000|2025-05-27 19:38:10|||||||||8
1748374700000|2025-05-27 19:38:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|6
1748374710000|2025-05-27 19:38:30|||||||||42
1748374720000|2025-05-27 19:38:40|||||||||8
1748374730000|2025-05-27 19:38:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|163
1748374740000|2025-05-27 19:39:00|||||||||4
1748374750000|2025-05-27 19:39:10|||||||||6837
1748374760000|2025-05-27 19:39:20|||||||||1
1748374770000|2025-05-27 19:39:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|41
1748374780000|2025-05-27 19:39:40|||||||||124
1748374790000|2025-05-27 19:39:50|||||||||38
1748374800000|2025-05-27 19:40:00|||||||||16
1748374810000|2025-05-27 19:40:10|||||||||6
1748374820000|2025-05-27 19:40:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|493
1748374830000|2025-05-27 19:40:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|81
1748374840000|2025-05-27 19:40:40|||||||||28
1748374850000|2025-05-27 19:40:50|||||||||10
1748374860000|2025-05-27 19:41:00|||||||||70
1748374870000|2025-05-27 19:41:10|||||||||32
1748374880000|2025-05-27 19:41:20|||||||||25
1748374890000|2025-05-27 19:41:30|||||||||19
1748374900000|2025-05-27 19:41:40|||||||||121
1748374910000|2025-05-27 19:41:50|||||||||41
1748374920000|2025-05-27 19:42:00|||||||||10
1748374930000|2025-05-27 19:42:10|||||||||47
1748374940000|2025-05-27 19:42:20|||||||||26
1748374950000|2025-05-27 19:42:30|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|287
1748374960000|2025-05-27 19:42:40|||||||||1
1748374970000|2025-05-27 19:42:50|||||||||2
1748374980000|2025-05-27 19:43:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|314
1748374990000|2025-05-27 19:43:10|||||||||94
1748375000000|2025-05-27 19:43:20|||||||||36
1748375010000|2025-05-27 19:43:30|||||||||162
1748375020000|2025-05-27 19:43:40|||||||||112
1748375030000|2025-05-27 19:43:50|||||||||18
1748375040000|2025-05-27 19:44:00|||||||||11
1748375050000|2025-05-27 19:44:10|||||||||1
1748375060000|2025-05-27 19:44:20|||||||||2
1748375070000|2025-05-27 19:44:30|||||||||23
1748375080000|2025-05-27 19:44:40|||||||||11
1748375090000|2025-05-27 19:44:50|||||||||80
1748375100000|2025-05-27 19:45:00|||||||||11
1748375110000|2025-05-27 19:45:10|||||||||3
1748375120000|2025-05-27 19:45:20|||||||||425
1748375130000|2025-05-27 19:45:30|||||||||279
1748375140000|2025-05-27 19:45:40|||||||||170
1748375150000|2025-05-27 19:45:50|||||||||29
1748375160000|2025-05-27 19:46:00|||||||||797
1748375180000|2025-05-27 19:46:20|||||||||4
1748375190000|2025-05-27 19:46:30|||||||||12
1748375200000|2025-05-27 19:46:40|||||||||23
1748375210000|2025-05-27 19:46:50|||||||||21
1748375220000|2025-05-27 19:47:00|||||||||5
1748375230000|2025-05-27 19:47:10|||||||||34
1748375240000|2025-05-27 19:47:20|||||||||16
1748375250000|2025-05-27 19:47:30|||||||||10
1748375260000|2025-05-27 19:47:40|||||||||221
1748375270000|2025-05-27 19:47:50|||||||||16
1748375280000|2025-05-27 19:48:00|||||||||53
1748375290000|2025-05-27 19:48:10|||||||||96
1748375300000|2025-05-27 19:48:20|||||||||19
1748375310000|2025-05-27 19:48:30|||||||||378
1748375320000|2025-05-27 19:48:40|||||||||1
1748375340000|2025-05-27 19:49:00|||||||||27
1748375350000|2025-05-27 19:49:10|||||||||32
1748375360000|2025-05-27 19:49:20|||||||||3
1748375370000|2025-05-27 19:49:30|||||||||1167
1748375380000|2025-05-27 19:49:40|||||||||158
1748375390000|2025-05-27 19:49:50|||||||||2
1748375400000|2025-05-27 19:50:00|||||||||5
1748375410000|2025-05-27 19:50:10|||||||||198
1748375420000|2025-05-27 19:50:20|||||||||10
1748375430000|2025-05-27 19:50:30|||||||||12
1748375440000|2025-05-27 19:50:40|||||||||7
1748375450000|2025-05-27 19:50:50|||||||||34
1748375460000|2025-05-27 19:51:00|||||||||371
1748375480000|2025-05-27 19:51:20|||||||||22
1748375490000|2025-05-27 19:51:30|||||||||13
1748375500000|2025-05-27 19:51:40|||||||||958
1748375510000|2025-05-27 19:51:50|||||||||865
1748375520000|2025-05-27 19:52:00|||||||||366
1748375530000|2025-05-27 19:52:10|||||||||3
1748375540000|2025-05-27 19:52:20|||||||||374
1748375550000|2025-05-27 19:52:30|||||||||16
1748375560000|2025-05-27 19:52:40|||||||||12
1748375570000|2025-05-27 19:52:50|||||||||44
1748375580000|2025-05-27 19:53:00|||||||||3
1748375590000|2025-05-27 19:53:10|||||||||9
1748375600000|2025-05-27 19:53:20|||||||||63
1748375610000|2025-05-27 19:53:30|||||||||15
1748375620000|2025-05-27 19:53:40|||||||||123
1748375630000|2025-05-27 19:53:50|||||||||14
1748375640000|2025-05-27 19:54:00|||||||||5
1748375650000|2025-05-27 19:54:10|||||||||8
1748375660000|2025-05-27 19:54:20|||||||||1
1748375670000|2025-05-27 19:54:30|||||||||33
1748375680000|2025-05-27 19:54:40|||||||||1272
1748375690000|2025-05-27 19:54:50|||||||||19
1748375700000|2025-05-27 19:55:00|||||||||35
1748375710000|2025-05-27 19:55:10|||||||||171
1748375720000|2025-05-27 19:55:20|||||||||68
1748375730000|2025-05-27 19:55:30|||||||||32
1748375740000|2025-05-27 19:55:40|||||||||196
1748375750000|2025-05-27 19:55:50|||||||||236
1748375760000|2025-05-27 19:56:00|||||||||555
1748375770000|2025-05-27 19:56:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|233
1748375780000|2025-05-27 19:56:20|||||||||20
1748375790000|2025-05-27 19:56:30|||||||||23
1748375800000|2025-05-27 19:56:40|||||||||127
1748375810000|2025-05-27 19:56:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|746
1748375820000|2025-05-27 19:57:00|||||||||134
1748375830000|2025-05-27 19:57:10|||||||||63
1748375840000|2025-05-27 19:57:20|||||||||2
1748375850000|2025-05-27 19:57:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|270
1748375860000|2025-05-27 19:57:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|149
1748375870000|2025-05-27 19:57:50|||||||||92
1748375880000|2025-05-27 19:58:00|||||||||64
1748375890000|2025-05-27 19:58:10|||||||||18
1748375900000|2025-05-27 19:58:20|||||||||14
1748375910000|2025-05-27 19:58:30|||||||||190
1748375920000|2025-05-27 19:58:40|||||||||16
1748375930000|2025-05-27 19:58:50|||||||||44
1748375940000|2025-05-27 19:59:00|||||||||20
1748375950000|2025-05-27 19:59:10|||||||||18
1748375960000|2025-05-27 19:59:20|||||||||52
1748375970000|2025-05-27 19:59:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|363
1748375980000|2025-05-27 19:59:40|||||||||179
1748375990000|2025-05-27 19:59:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|155
1748376000000|2025-05-27 20:00:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|1046
1748376010000|2025-05-27 20:00:10|||||||||148
1748376020000|2025-05-27 20:00:20|||||||||147
1748376030000|2025-05-27 20:00:30|||||||||209
1748376040000|2025-05-27 20:00:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|641
1748376050000|2025-05-27 20:00:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|324
1748376060000|2025-05-27 20:01:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|159
1748376070000|2025-05-27 20:01:10|||||||||167
1748376080000|2025-05-27 20:01:20|||||||||148
1748376090000|2025-05-27 20:01:30|||||||||238
1748376100000|2025-05-27 20:01:40|||||||||220
1748376110000|2025-05-27 20:01:50|||||||||198
1748376120000|2025-05-27 20:02:00|||||||||132
1748376130000|2025-05-27 20:02:10|||||||||2899
1748376140000|2025-05-27 20:02:20|||||||||3542
1748376150000|2025-05-27 20:02:30|||||||||492
1748376160000|2025-05-27 20:02:40|||||||||368
1748376170000|2025-05-27 20:02:50|||||||||277
1748376180000|2025-05-27 20:03:00|||||||||337
1748376190000|2025-05-27 20:03:10|||||||||151
1748376200000|2025-05-27 20:03:20|||||||||159
1748376210000|2025-05-27 20:03:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|222
1748376220000|2025-05-27 20:03:40|||||||||166
1748376230000|2025-05-27 20:03:50|||||||||172
1748376240000|2025-05-27 20:04:00|||||||||162
1748376250000|2025-05-27 20:04:10|||||||||160
1748376260000|2025-05-27 20:04:20|||||||||381
1748376270000|2025-05-27 20:04:30|||||||||1163
1748376280000|2025-05-27 20:04:40|||||||||436
1748376290000|2025-05-27 20:04:50|||||||||189
1748376300000|2025-05-27 20:05:00|11045|11041|11045|11041|11045|11041|11045|11041|544
1748376310000|2025-05-27 20:05:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|561
1748376330000|2025-05-27 20:05:30|||||||||5
1748376340000|2025-05-27 20:05:40|||||||||9
1748376350000|2025-05-27 20:05:50|||||||||1
1748376370000|2025-05-27 20:06:10|||||||||3
1748376380000|2025-05-27 20:06:20|||||||||13
1748376390000|2025-05-27 20:06:30|||||||||9
1748376400000|2025-05-27 20:06:40|||||||||4
1748376410000|2025-05-27 20:06:50|||||||||1
1748376430000|2025-05-27 20:07:10|||||||||290
1748376440000|2025-05-27 20:07:20|||||||||9
1748376450000|2025-05-27 20:07:30|||||||||7
1748376460000|2025-05-27 20:07:40|||||||||4
1748376470000|2025-05-27 20:07:50|||||||||3
1748376480000|2025-05-27 20:08:00|||||||||391
1748376490000|2025-05-27 20:08:10|||||||||69
1748376500000|2025-05-27 20:08:20|||||||||4
1748376510000|2025-05-27 20:08:30|||||||||438
1748376530000|2025-05-27 20:08:50|||||||||2
1748376540000|2025-05-27 20:09:00|||||||||58
1748376550000|2025-05-27 20:09:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|84
1748376560000|2025-05-27 20:09:20|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|672
1748376570000|2025-05-27 20:09:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|98
1748376580000|2025-05-27 20:09:40|||||||||1
1748376590000|2025-05-27 20:09:50|||||||||2
1748376600000|2025-05-27 20:10:00|||||||||9
1748376610000|2025-05-27 20:10:10|||||||||773
1748376620000|2025-05-27 20:10:20|||||||||1
1748376630000|2025-05-27 20:10:30|||||||||148
1748376640000|2025-05-27 20:10:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1065
1748376650000|2025-05-27 20:10:50|||||||||9
1748376660000|2025-05-27 20:11:00|||||||||12
1748376670000|2025-05-27 20:11:10|||||||||4
1748376680000|2025-05-27 20:11:20|||||||||2
1748376690000|2025-05-27 20:11:30|||||||||1
1748376700000|2025-05-27 20:11:40|||||||||17
1748376710000|2025-05-27 20:11:50|||||||||19
1748376720000|2025-05-27 20:12:00|||||||||363
1748376730000|2025-05-27 20:12:10|||||||||15
1748376740000|2025-05-27 20:12:20|||||||||71
1748376760000|2025-05-27 20:12:40|||||||||12
1748376770000|2025-05-27 20:12:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1190
1748376790000|2025-05-27 20:13:10|||||||||631
1748376810000|2025-05-27 20:13:30|||||||||4
1748376820000|2025-05-27 20:13:40|||||||||58
1748376830000|2025-05-27 20:13:50|||||||||1
1748376840000|2025-05-27 20:14:00|||||||||2
1748376860000|2025-05-27 20:14:20|||||||||2
1748376870000|2025-05-27 20:14:30|||||||||3
1748376880000|2025-05-27 20:14:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|194
1748376890000|2025-05-27 20:14:50|||||||||5
1748376900000|2025-05-27 20:15:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|155
1748376910000|2025-05-27 20:15:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|45
1748376920000|2025-05-27 20:15:20|||||||||2
1748376930000|2025-05-27 20:15:30|||||||||1
1748376940000|2025-05-27 20:15:40|||||||||57
1748376970000|2025-05-27 20:16:10|||||||||3
1748376980000|2025-05-27 20:16:20|||||||||322
1748376990000|2025-05-27 20:16:30|||||||||47
1748377000000|2025-05-27 20:16:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|331
1748377010000|2025-05-27 20:16:50|||||||||5
1748377020000|2025-05-27 20:17:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|602
1748377030000|2025-05-27 20:17:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|291
1748377040000|2025-05-27 20:17:20|||||||||1
1748377070000|2025-05-27 20:17:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|188
1748377080000|2025-05-27 20:18:00|||||||||2
1748377090000|2025-05-27 20:18:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|142
1748377100000|2025-05-27 20:18:20|||||||||186
1748377110000|2025-05-27 20:18:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|25
1748377120000|2025-05-27 20:18:40|||||||||1
1748377140000|2025-05-27 20:19:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|323
1748377160000|2025-05-27 20:19:20|||||||||3
1748377180000|2025-05-27 20:19:40|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|68
1748377210000|2025-05-27 20:20:10|||||||||2
1748377220000|2025-05-27 20:20:20|||||||||1
1748377250000|2025-05-27 20:20:50|||||||||1
1748377260000|2025-05-27 20:21:00|||||||||57
1748377270000|2025-05-27 20:21:10|||||||||54
1748377280000|2025-05-27 20:21:20|||||||||57
1748377290000|2025-05-27 20:21:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|136
1748377300000|2025-05-27 20:21:40|||||||||3
1748377310000|2025-05-27 20:21:50|||||||||6
1748377320000|2025-05-27 20:22:00|||||||||17
1748377330000|2025-05-27 20:22:10|||||||||6
1748377350000|2025-05-27 20:22:30|||||||||1
1748377370000|2025-05-27 20:22:50|||||||||54
1748377390000|2025-05-27 20:23:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|69
1748377400000|2025-05-27 20:23:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|182
1748377410000|2025-05-27 20:23:30|||||||||7
1748377420000|2025-05-27 20:23:40|||||||||5
1748377430000|2025-05-27 20:23:50|||||||||28
1748377460000|2025-05-27 20:24:20|||||||||1
1748377480000|2025-05-27 20:24:40|||||||||3
1748377490000|2025-05-27 20:24:50|||||||||1
1748377500000|2025-05-27 20:25:00|||||||||23
1748377510000|2025-05-27 20:25:10|||||||||19
1748377520000|2025-05-27 20:25:20|||||||||3
1748377530000|2025-05-27 20:25:30|||||||||1
1748377560000|2025-05-27 20:26:00|||||||||8
1748377570000|2025-05-27 20:26:10|||||||||286
1748377580000|2025-05-27 20:26:20|||||||||200
1748377590000|2025-05-27 20:26:30|11045|11041|11045|11041|11045|11041|11045|11041|28
1748377600000|2025-05-27 20:26:40|||||||||62
1748377620000|2025-05-27 20:27:00|||||||||4
1748377630000|2025-05-27 20:27:10|||||||||1
1748377650000|2025-05-27 20:27:30|||||||||5
1748377670000|2025-05-27 20:27:50|||||||||5
1748377680000|2025-05-27 20:28:00|||||||||3
1748377700000|2025-05-27 20:28:20|||||||||1
1748377710000|2025-05-27 20:28:30|||||||||1699
1748377720000|2025-05-27 20:28:40|||||||||108
1748377740000|2025-05-27 20:29:00|||||||||6
1748377770000|2025-05-27 20:29:30|||||||||44
1748377780000|2025-05-27 20:29:40|||||||||1
1748377810000|2025-05-27 20:30:10|||||||||1
1748377820000|2025-05-27 20:30:20|||||||||6
1748377840000|2025-05-27 20:30:40|||||||||5
1748377850000|2025-05-27 20:30:50|||||||||60
1748377860000|2025-05-27 20:31:00|||||||||1
1748377870000|2025-05-27 20:31:10|||||||||11
1748377880000|2025-05-27 20:31:20|||||||||54
1748377890000|2025-05-27 20:31:30|||||||||100
1748377910000|2025-05-27 20:31:50|||||||||6
1748377920000|2025-05-27 20:32:00|||||||||339
1748377930000|2025-05-27 20:32:10|||||||||79
1748377940000|2025-05-27 20:32:20|||||||||25
1748377950000|2025-05-27 20:32:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|203
1748377960000|2025-05-27 20:32:40|||||||||94
1748377980000|2025-05-27 20:33:00|||||||||1
1748377990000|2025-05-27 20:33:10|||||||||3
1748378010000|2025-05-27 20:33:30|||||||||2
1748378020000|2025-05-27 20:33:40|||||||||13
1748378050000|2025-05-27 20:34:10|||||||||2
1748378080000|2025-05-27 20:34:40|||||||||4
1748378090000|2025-05-27 20:34:50|||||||||1
1748378100000|2025-05-27 20:35:00|||||||||3
1748378120000|2025-05-27 20:35:20|||||||||4
1748378130000|2025-05-27 20:35:30|||||||||1
1748378150000|2025-05-27 20:35:50|||||||||1
1748378160000|2025-05-27 20:36:00|||||||||5
1748378190000|2025-05-27 20:36:30|||||||||361
1748378200000|2025-05-27 20:36:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|96
1748378210000|2025-05-27 20:36:50|||||||||2
1748378220000|2025-05-27 20:37:00|||||||||3
1748378230000|2025-05-27 20:37:10|||||||||2
1748378260000|2025-05-27 20:37:40|||||||||1
1748378300000|2025-05-27 20:38:20|||||||||66
1748378330000|2025-05-27 20:38:50|||||||||7345
1748378360000|2025-05-27 20:39:20|||||||||9
1748378370000|2025-05-27 20:39:30|||||||||5
1748378400000|2025-05-27 20:40:00|||||||||2
1748378430000|2025-05-27 20:40:30|||||||||3
1748378440000|2025-05-27 20:40:40|||||||||1
1748378450000|2025-05-27 20:40:50|||||||||465
1748378460000|2025-05-27 20:41:00|||||||||85
1748378470000|2025-05-27 20:41:10|||||||||11
1748378500000|2025-05-27 20:41:40|||||||||46
1748378510000|2025-05-27 20:41:50|||||||||2
1748378520000|2025-05-27 20:42:00|11045|11041|11045|11041|11045|11041|11045|11041|148
1748378530000|2025-05-27 20:42:10|||||||||1
1748378540000|2025-05-27 20:42:20|||||||||148
1748378550000|2025-05-27 20:42:30|||||||||1
1748378560000|2025-05-27 20:42:40|||||||||63
1748378570000|2025-05-27 20:42:50|||||||||1
1748378580000|2025-05-27 20:43:00|||||||||1
1748378590000|2025-05-27 20:43:10|||||||||8
1748378600000|2025-05-27 20:43:20|||||||||54
1748378610000|2025-05-27 20:43:30|||||||||28
1748378630000|2025-05-27 20:43:50|||||||||2
1748378640000|2025-05-27 20:44:00|||||||||112
1748378650000|2025-05-27 20:44:10|||||||||1
1748378670000|2025-05-27 20:44:30|||||||||100
1748378690000|2025-05-27 20:44:50|||||||||1
1748378700000|2025-05-27 20:45:00|||||||||1058
1748378710000|2025-05-27 20:45:10|||||||||4
1748378720000|2025-05-27 20:45:20|||||||||1
1748378740000|2025-05-27 20:45:40|||||||||95
1748378760000|2025-05-27 20:46:00|||||||||14
1748378770000|2025-05-27 20:46:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|369
1748378780000|2025-05-27 20:46:20|11045|11041|11045|11041|11045|11041|11045|11041|305
1748378790000|2025-05-27 20:46:30|11045.8|11041.8|11045|11041|11045.8|11041.8|11045|11041|100
1748378800000|2025-05-27 20:46:40|||||||||10
1748378810000|2025-05-27 20:46:50|||||||||10
1748378820000|2025-05-27 20:47:00|||||||||6
1748378830000|2025-05-27 20:47:10|||||||||2
1748378850000|2025-05-27 20:47:30|||||||||6
1748378860000|2025-05-27 20:47:40|||||||||41
1748378880000|2025-05-27 20:48:00|||||||||12
1748378890000|2025-05-27 20:48:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|58
1748378900000|2025-05-27 20:48:20|||||||||3
1748378930000|2025-05-27 20:48:50|||||||||2
1748378940000|2025-05-27 20:49:00|||||||||243
1748378960000|2025-05-27 20:49:20|||||||||27
1748378970000|2025-05-27 20:49:30|||||||||3
1748378980000|2025-05-27 20:49:40|11045|11041|11045|11041|11045|11041|11045|11041|319
1748378990000|2025-05-27 20:49:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|125
1748379000000|2025-05-27 20:50:00|||||||||54
1748379010000|2025-05-27 20:50:10|||||||||126
1748379020000|2025-05-27 20:50:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|63
1748379030000|2025-05-27 20:50:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|56
1748379040000|2025-05-27 20:50:40|||||||||92
1748379050000|2025-05-27 20:50:50|11045|11041|11045|11041|11045|11041|11045|11041|46
1748379060000|2025-05-27 20:51:00|||||||||4
1748379070000|2025-05-27 20:51:10|||||||||1
1748379080000|2025-05-27 20:51:20|||||||||4
1748379090000|2025-05-27 20:51:30|||||||||1
1748379100000|2025-05-27 20:51:40|||||||||2
1748379110000|2025-05-27 20:51:50|||||||||1
1748379120000|2025-05-27 20:52:00|||||||||2
1748379140000|2025-05-27 20:52:20|||||||||3
1748379150000|2025-05-27 20:52:30|||||||||1
1748379160000|2025-05-27 20:52:40|||||||||11
1748379170000|2025-05-27 20:52:50|||||||||2
1748379180000|2025-05-27 20:53:00|||||||||3
1748379190000|2025-05-27 20:53:10|||||||||9
1748379200000|2025-05-27 20:53:20|||||||||2
1748379210000|2025-05-27 20:53:30|||||||||23
1748379220000|2025-05-27 20:53:40|||||||||3
1748379230000|2025-05-27 20:53:50|||||||||2
1748379240000|2025-05-27 20:54:00|||||||||8
1748379250000|2025-05-27 20:54:10|||||||||2
1748379280000|2025-05-27 20:54:40|||||||||3
1748379290000|2025-05-27 20:54:50|||||||||473
1748379300000|2025-05-27 20:55:00|||||||||2
1748379310000|2025-05-27 20:55:10|||||||||3
1748379320000|2025-05-27 20:55:20|||||||||1
1748379330000|2025-05-27 20:55:30|||||||||1
1748379340000|2025-05-27 20:55:40|||||||||1
1748379350000|2025-05-27 20:55:50|||||||||2
1748379360000|2025-05-27 20:56:00|||||||||5
1748379370000|2025-05-27 20:56:10|||||||||3
1748379380000|2025-05-27 20:56:20|||||||||1169
1748379390000|2025-05-27 20:56:30|||||||||3
1748379400000|2025-05-27 20:56:40|||||||||32
1748379410000|2025-05-27 20:56:50|||||||||2
1748379420000|2025-05-27 20:57:00|||||||||9
1748379430000|2025-05-27 20:57:10|||||||||2
1748379440000|2025-05-27 20:57:20|||||||||3
1748379450000|2025-05-27 20:57:30|||||||||2
1748379460000|2025-05-27 20:57:40|||||||||3
1748379470000|2025-05-27 20:57:50|||||||||36
1748379480000|2025-05-27 20:58:00|||||||||39
1748379490000|2025-05-27 20:58:10|||||||||21
1748379510000|2025-05-27 20:58:30|||||||||1
1748379530000|2025-05-27 20:58:50|||||||||137
1748379540000|2025-05-27 20:59:00|||||||||6
1748379550000|2025-05-27 20:59:10|||||||||1
1748379560000|2025-05-27 20:59:20|||||||||336
1748379570000|2025-05-27 20:59:30|||||||||464
1748379580000|2025-05-27 20:59:40|||||||||42
1748379590000|2025-05-27 20:59:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|109
1748383200000|2025-05-27 22:00:00|11045|11041|11045|11041|11045|11041|11045|11041|57
1748383210000|2025-05-27 22:00:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|193
1748383220000|2025-05-27 22:00:20|||||||||4
1748383240000|2025-05-27 22:00:40|||||||||1
1748383260000|2025-05-27 22:01:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|51
1748383270000|2025-05-27 22:01:10|11045|11041|11045|11041|11045|11041|11045|11041|13
1748383280000|2025-05-27 22:01:20|11045.8|11041.8|11045.8|11041.8|11045.8|11041.8|11045.8|11041.8|9
1748383310000|2025-05-27 22:01:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|14
1748383320000|2025-05-27 22:02:00|11045|11041|11045|11041|11045|11041|11045|11041|18
1748383330000|2025-05-27 22:02:10|||||||||5
1748383340000|2025-05-27 22:02:20|11045.8|11041.8|11045.8|11041.8|11045.8|11041.8|11045.8|11041.8|8
1748383430000|2025-05-27 22:03:50|||||||||62
1748383440000|2025-05-27 22:04:00|||||||||2036
1748383500000|2025-05-27 22:05:00|11045|11041|11045|11041|11045|11041|11045|11041|1
1748383510000|2025-05-27 22:05:10|11045.8|11041.8|11045.8|11041.8|11045.8|11041.8|11045.8|11041.8|7
1748383550000|2025-05-27 22:05:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|18
1748383560000|2025-05-27 22:06:00|||||||||105
1748383570000|2025-05-27 22:06:10|||||||||15
1748383580000|2025-05-27 22:06:20|||||||||199
1748383590000|2025-05-27 22:06:30|||||||||13
1748383600000|2025-05-27 22:06:40|||||||||13
1748383610000|2025-05-27 22:06:50|||||||||6
1748383620000|2025-05-27 22:07:00|||||||||12
1748383640000|2025-05-27 22:07:20|||||||||17
1748383660000|2025-05-27 22:07:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|154
1748383680000|2025-05-27 22:08:00|||||||||1
1748383710000|2025-05-27 22:08:30|||||||||7
1748383720000|2025-05-27 22:08:40|||||||||7
1748383730000|2025-05-27 22:08:50|||||||||8
1748383750000|2025-05-27 22:09:10|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11047.3|11043.3|51
1748383770000|2025-05-27 22:09:30|||||||||32
1748383830000|2025-05-27 22:10:30|||||||||6
1748383840000|2025-05-27 22:10:40|||||||||6
1748383870000|2025-05-27 22:11:10|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11047.3|11043.3|38
1748383880000|2025-05-27 22:11:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|7
1748383890000|2025-05-27 22:11:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11
1748383910000|2025-05-27 22:11:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|13
1748383950000|2025-05-27 22:12:30|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|5
1748383960000|2025-05-27 22:12:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|29
1748383970000|2025-05-27 22:12:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|38
1748383980000|2025-05-27 22:13:00|||||||||68
1748384050000|2025-05-27 22:14:10|||||||||2
1748384090000|2025-05-27 22:14:50|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|8
1748384100000|2025-05-27 22:15:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|0
1748384120000|2025-05-27 22:15:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|31
1748384160000|2025-05-27 22:16:00|||||||||2
1748384250000|2025-05-27 22:17:30|||||||||1
1748384320000|2025-05-27 22:18:40|||||||||2
1748384350000|2025-05-27 22:19:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|185
1748384390000|2025-05-27 22:19:50|11047.3|11043.3|11046.5|11042.5|11047.3|11043.3|11046.5|11042.5|55
1748384410000|2025-05-27 22:20:10|||||||||1
1748384440000|2025-05-27 22:20:40|||||||||2
1748384500000|2025-05-27 22:21:40|||||||||3
1748384510000|2025-05-27 22:21:50|||||||||3
1748384530000|2025-05-27 22:22:10|||||||||2
1748384560000|2025-05-27 22:22:40|||||||||6
1748384570000|2025-05-27 22:22:50|||||||||6
1748384580000|2025-05-27 22:23:00|||||||||6
1748384630000|2025-05-27 22:23:50|||||||||103
1748384650000|2025-05-27 22:24:10|||||||||6
1748384680000|2025-05-27 22:24:40|||||||||3
1748384710000|2025-05-27 22:25:10|||||||||23
1748384760000|2025-05-27 22:26:00|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|11047.3|11043.3|8
1748384780000|2025-05-27 22:26:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|5
1748384790000|2025-05-27 22:26:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|12
1748384800000|2025-05-27 22:26:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|34
1748384810000|2025-05-27 22:26:50|||||||||4
1748384880000|2025-05-27 22:28:00|||||||||3
1748384910000|2025-05-27 22:28:30|||||||||1
1748384920000|2025-05-27 22:28:40|||||||||2
1748384930000|2025-05-27 22:28:50|||||||||1
1748384950000|2025-05-27 22:29:10|||||||||4
1748385000000|2025-05-27 22:30:00|||||||||4
1748385010000|2025-05-27 22:30:10|||||||||2
1748385080000|2025-05-27 22:31:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|3
1748385120000|2025-05-27 22:32:00|||||||||3
1748385160000|2025-05-27 22:32:40|||||||||1
1748385220000|2025-05-27 22:33:40|||||||||1
1748385240000|2025-05-27 22:34:00|||||||||11
1748385280000|2025-05-27 22:34:40|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|21
1748385300000|2025-05-27 22:35:00|||||||||1
1748385350000|2025-05-27 22:35:50|||||||||28
1748385360000|2025-05-27 22:36:00|||||||||1
1748385450000|2025-05-27 22:37:30|||||||||1
1748385490000|2025-05-27 22:38:10|||||||||2
1748385520000|2025-05-27 22:38:40|||||||||1
1748385530000|2025-05-27 22:38:50|||||||||1
1748385560000|2025-05-27 22:39:20|||||||||1
1748385600000|2025-05-27 22:40:00|||||||||5
1748385620000|2025-05-27 22:40:20|||||||||10
1748385660000|2025-05-27 22:41:00|||||||||1
1748385720000|2025-05-27 22:42:00|||||||||80
1748385750000|2025-05-27 22:42:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|20
1748385760000|2025-05-27 22:42:40|||||||||1
1748385900000|2025-05-27 22:45:00|||||||||1
1748386050000|2025-05-27 22:47:30|||||||||11
1748386060000|2025-05-27 22:47:40|||||||||10
1748386080000|2025-05-27 22:48:00|||||||||8
1748386310000|2025-05-27 22:51:50|||||||||1
1748386320000|2025-05-27 22:52:00|||||||||2
1748386330000|2025-05-27 22:52:10|||||||||1
1748386410000|2025-05-27 22:53:30|11045|11041|11045|11041|11045|11041|11045|11041|34
1748386460000|2025-05-27 22:54:20|11046.5|11042.5|11045.8|11041.8|11046.5|11042.5|11045.8|11041.8|4
1748386500000|2025-05-27 22:55:00|11045|11041|11045|11041|11045|11041|11045|11041|0
1748386510000|2025-05-27 22:55:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|3
1748386530000|2025-05-27 22:55:30|11045|11041|11045|11041|11045|11041|11045|11041|12
1748386740000|2025-05-27 22:59:00|11046.5|11042.5|11045.8|11041.8|11046.5|11042.5|11045.8|11041.8|6
1748386750000|2025-05-27 22:59:10|11045|11041|11045.8|11041.8|11045.8|11041.8|11045|11041|0
1748386760000|2025-05-27 22:59:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|0
1748386790000|2025-05-27 22:59:50|11045|11041|11045|11041|11045|11041|11045|11041|33
1748386800000|2025-05-27 23:00:00|||||||||1
1748386810000|2025-05-27 23:00:10|||||||||206
1748386820000|2025-05-27 23:00:20|||||||||100
1748386850000|2025-05-27 23:00:50|||||||||1
1748386890000|2025-05-27 23:01:30|||||||||1
1748386970000|2025-05-27 23:02:50|11046.5|11042.5|11045.8|11041.8|11046.5|11042.5|11045.8|11041.8|84
1748386980000|2025-05-27 23:03:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|0
1748386990000|2025-05-27 23:03:10|11045|11041|11045|11041|11045|11041|11045|11041|102
1748387010000|2025-05-27 23:03:30|||||||||1
1748387120000|2025-05-27 23:05:20|||||||||1
1748387150000|2025-05-27 23:05:50|||||||||1
1748387190000|2025-05-27 23:06:30|||||||||1
1748387200000|2025-05-27 23:06:40|||||||||1
1748387240000|2025-05-27 23:07:20|||||||||5
1748387480000|2025-05-27 23:11:20|||||||||25
1748387560000|2025-05-27 23:12:40|||||||||2054
1748387570000|2025-05-27 23:12:50|||||||||2
1748387630000|2025-05-27 23:13:50|||||||||84
1748387910000|2025-05-27 23:18:30|||||||||529
1748387980000|2025-05-27 23:19:40|||||||||12
1748388110000|2025-05-27 23:21:50|||||||||1
1748388140000|2025-05-27 23:22:20|||||||||27
1748388150000|2025-05-27 23:22:30|||||||||12
1748388260000|2025-05-27 23:24:20|||||||||1
1748388320000|2025-05-27 23:25:20|||||||||21
1748388450000|2025-05-27 23:27:30|||||||||50
1748388560000|2025-05-27 23:29:20|||||||||9
1748388580000|2025-05-27 23:29:40|||||||||1
1748388620000|2025-05-27 23:30:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|56
1748388700000|2025-05-27 23:31:40|||||||||12
1748388750000|2025-05-27 23:32:30|11045|11041|11045|11041|11045|11041|11045|11041|18
1748388780000|2025-05-27 23:33:00|||||||||28
1748388910000|2025-05-27 23:35:10|||||||||4
1748388950000|2025-05-27 23:35:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|140
1748388960000|2025-05-27 23:36:00|||||||||1
1748389040000|2025-05-27 23:37:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|71
1748389070000|2025-05-27 23:37:50|||||||||117
1748389170000|2025-05-27 23:39:30|||||||||1390
1748389200000|2025-05-27 23:40:00|||||||||2
1748389210000|2025-05-27 23:40:10|||||||||4
1748389250000|2025-05-27 23:40:50|||||||||6
1748389260000|2025-05-27 23:41:00|||||||||1
1748389540000|2025-05-27 23:45:40|||||||||19
1748389570000|2025-05-27 23:46:10|11045|11041|11045|11041|11045|11041|11045|11041|5
1748389580000|2025-05-27 23:46:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|27
1748389590000|2025-05-27 23:46:30|||||||||7
1748389600000|2025-05-27 23:46:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|5
1748389640000|2025-05-27 23:47:20|||||||||51
1748389650000|2025-05-27 23:47:30|||||||||5
1748389660000|2025-05-27 23:47:40|||||||||50
1748389670000|2025-05-27 23:47:50|||||||||6
1748389700000|2025-05-27 23:48:20|||||||||171
1748389710000|2025-05-27 23:48:30|||||||||1
1748389740000|2025-05-27 23:49:00|||||||||1
1748389780000|2025-05-27 23:49:40|||||||||1
1748389810000|2025-05-27 23:50:10|||||||||1
1748389850000|2025-05-27 23:50:50|||||||||1
1748389880000|2025-05-27 23:51:20|||||||||1
1748389900000|2025-05-27 23:51:40|11045|11041|11045|11041|11045|11041|11045|11041|489
1748389910000|2025-05-27 23:51:50|||||||||3
1748389920000|2025-05-27 23:52:00|||||||||1
1748389930000|2025-05-27 23:52:10|||||||||2
1748389950000|2025-05-27 23:52:30|||||||||1
1748389980000|2025-05-27 23:53:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|59
1748389990000|2025-05-27 23:53:10|||||||||1
1748390010000|2025-05-27 23:53:30|||||||||1
1748390020000|2025-05-27 23:53:40|||||||||5
1748390060000|2025-05-27 23:54:20|||||||||2
1748390090000|2025-05-27 23:54:50|||||||||1
1748390110000|2025-05-27 23:55:10|||||||||98
1748390130000|2025-05-27 23:55:30|||||||||10
1748390140000|2025-05-27 23:55:40|||||||||1
1748390160000|2025-05-27 23:56:00|||||||||3
1748390200000|2025-05-27 23:56:40|||||||||1
1748390230000|2025-05-27 23:57:10|||||||||1
1748390270000|2025-05-27 23:57:50|||||||||1
1748390300000|2025-05-27 23:58:20|||||||||1
1748390310000|2025-05-27 23:58:30|||||||||121
1748390320000|2025-05-27 23:58:40|11045|11041|11045|11041|11045|11041|11045|11041|69
1748390340000|2025-05-27 23:59:00|||||||||1
1748390350000|2025-05-27 23:59:10|11043.4|11039.4|11044.2|11040.2|11045|11041|11043.4|11039.4|12
1748390370000|2025-05-27 23:59:30|||||||||1
1748390380000|2025-05-27 23:59:40|11045|11041|11045|11041|11045|11041|11045|11041|0
1748390400000|2025-05-28 00:00:00|||||||||1
1748390410000|2025-05-28 00:00:10|||||||||1
1748390440000|2025-05-28 00:00:40|||||||||1
1748390480000|2025-05-28 00:01:20|||||||||1
1748390490000|2025-05-28 00:01:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|30
1748390510000|2025-05-28 00:01:50|||||||||1
1748390520000|2025-05-28 00:02:00|||||||||3
1748390550000|2025-05-28 00:02:30|||||||||1
1748390570000|2025-05-28 00:02:50|||||||||1
1748390580000|2025-05-28 00:03:00|||||||||1
1748390590000|2025-05-28 00:03:10|||||||||1
1748390610000|2025-05-28 00:03:30|||||||||1
1748390630000|2025-05-28 00:03:50|||||||||4
1748390650000|2025-05-28 00:04:10|||||||||1
1748390680000|2025-05-28 00:04:40|||||||||1
1748390700000|2025-05-28 00:05:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|273
1748390710000|2025-05-28 00:05:10|||||||||13
1748390720000|2025-05-28 00:05:20|||||||||2
1748390730000|2025-05-28 00:05:30|||||||||50
1748390750000|2025-05-28 00:05:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|62
1748390790000|2025-05-28 00:06:30|||||||||1
1748390800000|2025-05-28 00:06:40|||||||||2
1748390820000|2025-05-28 00:07:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|9
1748390860000|2025-05-28 00:07:40|||||||||1
1748390880000|2025-05-28 00:08:00|||||||||3
1748390890000|2025-05-28 00:08:10|||||||||27
1748390900000|2025-05-28 00:08:20|||||||||23
1748390930000|2025-05-28 00:08:50|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|7
1748390940000|2025-05-28 00:09:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|63
1748390960000|2025-05-28 00:09:20|||||||||1
1748390990000|2025-05-28 00:09:50|||||||||23
1748391000000|2025-05-28 00:10:00|||||||||1
1748391010000|2025-05-28 00:10:10|11041.1|11037.1|11040.3|11036.3|11041.1|11037.1|11040.3|11036.3|68
1748391020000|2025-05-28 00:10:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11
1748391030000|2025-05-28 00:10:30|||||||||51
1748391070000|2025-05-28 00:11:10|||||||||1
1748391080000|2025-05-28 00:11:20|||||||||1
1748391100000|2025-05-28 00:11:40|||||||||1
1748391120000|2025-05-28 00:12:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|58
1748391140000|2025-05-28 00:12:20|||||||||28
1748391150000|2025-05-28 00:12:30|||||||||8
1748391170000|2025-05-28 00:12:50|||||||||1
1748391180000|2025-05-28 00:13:00|||||||||10
1748391190000|2025-05-28 00:13:10|||||||||6
1748391200000|2025-05-28 00:13:20|||||||||3
1748391210000|2025-05-28 00:13:30|||||||||1
1748391240000|2025-05-28 00:14:00|||||||||51
1748391260000|2025-05-28 00:14:20|||||||||15
1748391280000|2025-05-28 00:14:40|||||||||1
1748391300000|2025-05-28 00:15:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|219
1748391310000|2025-05-28 00:15:10|||||||||2
1748391320000|2025-05-28 00:15:20|||||||||199
1748391330000|2025-05-28 00:15:30|||||||||59
1748391340000|2025-05-28 00:15:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|143
1748391350000|2025-05-28 00:15:50|||||||||2
1748391370000|2025-05-28 00:16:10|||||||||1
1748391380000|2025-05-28 00:16:20|||||||||1
1748391420000|2025-05-28 00:17:00|||||||||2
1748391430000|2025-05-28 00:17:10|||||||||38
1748391450000|2025-05-28 00:17:30|||||||||2
1748391490000|2025-05-28 00:18:10|||||||||1
1748391520000|2025-05-28 00:18:40|||||||||1
1748391550000|2025-05-28 00:19:10|||||||||2
1748391560000|2025-05-28 00:19:20|||||||||1
1748391580000|2025-05-28 00:19:40|||||||||1
1748391590000|2025-05-28 00:19:50|||||||||2
1748391600000|2025-05-28 00:20:00|||||||||232
1748391610000|2025-05-28 00:20:10|||||||||148
1748391620000|2025-05-28 00:20:20|||||||||16
1748391630000|2025-05-28 00:20:30|||||||||2
1748391650000|2025-05-28 00:20:50|||||||||1
1748391660000|2025-05-28 00:21:00|||||||||1
1748391670000|2025-05-28 00:21:10|||||||||8
1748391700000|2025-05-28 00:21:40|||||||||2
1748391720000|2025-05-28 00:22:00|||||||||27
1748391730000|2025-05-28 00:22:10|||||||||1
1748391740000|2025-05-28 00:22:20|||||||||1
1748391760000|2025-05-28 00:22:40|||||||||20
1748391770000|2025-05-28 00:22:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6
1748391780000|2025-05-28 00:23:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|29
1748391790000|2025-05-28 00:23:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|36
1748391800000|2025-05-28 00:23:20|||||||||1
1748391840000|2025-05-28 00:24:00|||||||||62
1748391850000|2025-05-28 00:24:10|||||||||4
1748391870000|2025-05-28 00:24:30|||||||||1
1748391880000|2025-05-28 00:24:40|||||||||2
1748391910000|2025-05-28 00:25:10|||||||||1
1748391940000|2025-05-28 00:25:40|||||||||1
1748391950000|2025-05-28 00:25:50|||||||||2
1748391960000|2025-05-28 00:26:00|||||||||14
1748391970000|2025-05-28 00:26:10|||||||||1
1748391980000|2025-05-28 00:26:20|||||||||1
1748392010000|2025-05-28 00:26:50|||||||||1
1748392030000|2025-05-28 00:27:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|119
1748392050000|2025-05-28 00:27:30|||||||||11
1748392080000|2025-05-28 00:28:00|||||||||1
1748392100000|2025-05-28 00:28:20|||||||||3
1748392110000|2025-05-28 00:28:30|||||||||6
1748392120000|2025-05-28 00:28:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|56
1748392130000|2025-05-28 00:28:50|||||||||23
1748392140000|2025-05-28 00:29:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|39
1748392150000|2025-05-28 00:29:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|170
1748392170000|2025-05-28 00:29:30|||||||||19
1748392180000|2025-05-28 00:29:40|||||||||29
1748392190000|2025-05-28 00:29:50|||||||||3
1748392200000|2025-05-28 00:30:00|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11041.1|11037.1|10
1748392220000|2025-05-28 00:30:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|4
1748392240000|2025-05-28 00:30:40|||||||||2
1748392260000|2025-05-28 00:31:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|9
1748392270000|2025-05-28 00:31:10|||||||||3
1748392290000|2025-05-28 00:31:30|||||||||40
1748392310000|2025-05-28 00:31:50|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|23
1748392320000|2025-05-28 00:32:00|||||||||5
1748392330000|2025-05-28 00:32:10|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|11041.1|11037.1|3
1748392340000|2025-05-28 00:32:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|0
1748392350000|2025-05-28 00:32:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|3
1748392360000|2025-05-28 00:32:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|9
1748392370000|2025-05-28 00:32:50|||||||||8
1748392380000|2025-05-28 00:33:00|||||||||1
1748392400000|2025-05-28 00:33:20|||||||||1
1748392430000|2025-05-28 00:33:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|233
1748392440000|2025-05-28 00:34:00|||||||||5
1748392470000|2025-05-28 00:34:30|||||||||160
1748392480000|2025-05-28 00:34:40|||||||||13
1748392490000|2025-05-28 00:34:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|24
1748392500000|2025-05-28 00:35:00|||||||||1
1748392510000|2025-05-28 00:35:10|||||||||36
1748392520000|2025-05-28 00:35:20|||||||||2162
1748392530000|2025-05-28 00:35:30|||||||||10
1748392540000|2025-05-28 00:35:40|||||||||2
1748392550000|2025-05-28 00:35:50|||||||||1
1748392560000|2025-05-28 00:36:00|||||||||202
1748392570000|2025-05-28 00:36:10|||||||||1
1748392580000|2025-05-28 00:36:20|||||||||17
1748392610000|2025-05-28 00:36:50|||||||||2
1748392640000|2025-05-28 00:37:20|||||||||2
1748392670000|2025-05-28 00:37:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|197
1748392680000|2025-05-28 00:38:00|||||||||9
1748392710000|2025-05-28 00:38:30|||||||||2
1748392750000|2025-05-28 00:39:10|||||||||1
1748392760000|2025-05-28 00:39:20|||||||||23
1748392780000|2025-05-28 00:39:40|||||||||1
1748392790000|2025-05-28 00:39:50|||||||||153
1748392800000|2025-05-28 00:40:00|||||||||119
1748392820000|2025-05-28 00:40:20|||||||||1
1748392850000|2025-05-28 00:40:50|||||||||1
1748392890000|2025-05-28 00:41:30|||||||||1
1748392920000|2025-05-28 00:42:00|||||||||1
1748392950000|2025-05-28 00:42:30|||||||||1
1748392960000|2025-05-28 00:42:40|||||||||1
1748392970000|2025-05-28 00:42:50|||||||||24
1748392990000|2025-05-28 00:43:10|||||||||1
1748393030000|2025-05-28 00:43:50|||||||||1
1748393050000|2025-05-28 00:44:10|||||||||551
1748393060000|2025-05-28 00:44:20|||||||||25
1748393080000|2025-05-28 00:44:40|||||||||1
1748393100000|2025-05-28 00:45:00|||||||||2
1748393120000|2025-05-28 00:45:20|||||||||1
1748393130000|2025-05-28 00:45:30|||||||||1
1748393170000|2025-05-28 00:46:10|||||||||1
1748393200000|2025-05-28 00:46:40|||||||||1
1748393210000|2025-05-28 00:46:50|||||||||8
1748393240000|2025-05-28 00:47:20|||||||||1
1748393260000|2025-05-28 00:47:40|||||||||10
1748393270000|2025-05-28 00:47:50|||||||||1
1748393300000|2025-05-28 00:48:20|||||||||1
1748393340000|2025-05-28 00:49:00|||||||||1
1748393360000|2025-05-28 00:49:20|||||||||1
1748393370000|2025-05-28 00:49:30|||||||||1
1748393410000|2025-05-28 00:50:10|||||||||1
1748393430000|2025-05-28 00:50:30|||||||||1
1748393440000|2025-05-28 00:50:40|||||||||1
1748393460000|2025-05-28 00:51:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|251
1748393470000|2025-05-28 00:51:10|||||||||151
1748393480000|2025-05-28 00:51:20|||||||||1
1748393510000|2025-05-28 00:51:50|||||||||19
1748393520000|2025-05-28 00:52:00|||||||||26
1748393540000|2025-05-28 00:52:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|10
1748393550000|2025-05-28 00:52:30|||||||||32
1748393560000|2025-05-28 00:52:40|||||||||3
1748393570000|2025-05-28 00:52:50|||||||||1
1748393580000|2025-05-28 00:53:00|||||||||25
1748393600000|2025-05-28 00:53:20|||||||||1
1748393610000|2025-05-28 00:53:30|||||||||192
1748393620000|2025-05-28 00:53:40|||||||||2
1748393630000|2025-05-28 00:53:50|||||||||2
1748393640000|2025-05-28 00:54:00|||||||||53
1748393650000|2025-05-28 00:54:10|||||||||1
1748393660000|2025-05-28 00:54:20|||||||||3
1748393670000|2025-05-28 00:54:30|||||||||94
1748393690000|2025-05-28 00:54:50|||||||||3
1748393720000|2025-05-28 00:55:20|||||||||22
1748393730000|2025-05-28 00:55:30|||||||||1
1748393740000|2025-05-28 00:55:40|||||||||10
1748393750000|2025-05-28 00:55:50|||||||||2
1748393760000|2025-05-28 00:56:00|||||||||21
1748393770000|2025-05-28 00:56:10|||||||||2
1748393790000|2025-05-28 00:56:30|||||||||1
1748393830000|2025-05-28 00:57:10|||||||||1
1748393840000|2025-05-28 00:57:20|||||||||8
1748393860000|2025-05-28 00:57:40|||||||||1
1748393890000|2025-05-28 00:58:10|||||||||41
1748393900000|2025-05-28 00:58:20|||||||||8
1748393910000|2025-05-28 00:58:30|||||||||4
1748393930000|2025-05-28 00:58:50|||||||||6
1748393970000|2025-05-28 00:59:30|||||||||1
1748394000000|2025-05-28 01:00:00|||||||||2
1748394040000|2025-05-28 01:00:40|||||||||1
1748394060000|2025-05-28 01:01:00|||||||||8
1748394070000|2025-05-28 01:01:10|||||||||1
1748394110000|2025-05-28 01:01:50|||||||||1
1748394120000|2025-05-28 01:02:00|||||||||1
1748394130000|2025-05-28 01:02:10|||||||||1
1748394140000|2025-05-28 01:02:20|||||||||11
1748394160000|2025-05-28 01:02:40|||||||||4
1748394180000|2025-05-28 01:03:00|||||||||1
1748394210000|2025-05-28 01:03:30|||||||||1
1748394250000|2025-05-28 01:04:10|||||||||1
1748394280000|2025-05-28 01:04:40|||||||||1
1748394290000|2025-05-28 01:04:50|||||||||8
1748394310000|2025-05-28 01:05:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|147
1748394320000|2025-05-28 01:05:20|||||||||1
1748394330000|2025-05-28 01:05:30|||||||||2
1748394340000|2025-05-28 01:05:40|||||||||11
1748394350000|2025-05-28 01:05:50|||||||||1
1748394360000|2025-05-28 01:06:00|||||||||6
1748394390000|2025-05-28 01:06:30|||||||||1
1748394420000|2025-05-28 01:07:00|||||||||1
1748394460000|2025-05-28 01:07:40|||||||||1
1748394480000|2025-05-28 01:08:00|||||||||1
1748394490000|2025-05-28 01:08:10|||||||||1
1748394520000|2025-05-28 01:08:40|||||||||1
1748394530000|2025-05-28 01:08:50|||||||||3
1748394540000|2025-05-28 01:09:00|||||||||8
1748394560000|2025-05-28 01:09:20|||||||||1
1748394570000|2025-05-28 01:09:30|||||||||51
1748394590000|2025-05-28 01:09:50|||||||||1
1748394600000|2025-05-28 01:10:00|||||||||26
1748394620000|2025-05-28 01:10:20|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|659
1748394630000|2025-05-28 01:10:30|||||||||2
1748394650000|2025-05-28 01:10:50|||||||||2
1748394660000|2025-05-28 01:11:00|||||||||1
1748394670000|2025-05-28 01:11:10|||||||||2
1748394700000|2025-05-28 01:11:40|||||||||1
1748394710000|2025-05-28 01:11:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|43
1748394740000|2025-05-28 01:12:20|||||||||274
1748394750000|2025-05-28 01:12:30|||||||||20
1748394770000|2025-05-28 01:12:50|||||||||101
1748394780000|2025-05-28 01:13:00|||||||||20
1748394800000|2025-05-28 01:13:20|||||||||8
1748394810000|2025-05-28 01:13:30|||||||||1
1748394820000|2025-05-28 01:13:40|||||||||20
1748394830000|2025-05-28 01:13:50|||||||||12
1748394840000|2025-05-28 01:14:00|||||||||1
1748394860000|2025-05-28 01:14:20|||||||||50
1748394870000|2025-05-28 01:14:30|||||||||15
1748394880000|2025-05-28 01:14:40|||||||||1
1748394910000|2025-05-28 01:15:10|||||||||6
1748394920000|2025-05-28 01:15:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|96
1748394930000|2025-05-28 01:15:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|77
1748394940000|2025-05-28 01:15:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|216
1748394950000|2025-05-28 01:15:50|||||||||73
1748394960000|2025-05-28 01:16:00|||||||||14
1748394970000|2025-05-28 01:16:10|||||||||7
1748394980000|2025-05-28 01:16:20|||||||||7
1748395000000|2025-05-28 01:16:40|||||||||6
1748395020000|2025-05-28 01:17:00|||||||||11
1748395030000|2025-05-28 01:17:10|||||||||8
1748395050000|2025-05-28 01:17:30|||||||||1
1748395070000|2025-05-28 01:17:50|||||||||5
1748395080000|2025-05-28 01:18:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|220
1748395090000|2025-05-28 01:18:10|||||||||1
1748395100000|2025-05-28 01:18:20|||||||||4
1748395120000|2025-05-28 01:18:40|||||||||5
1748395150000|2025-05-28 01:19:10|||||||||1
1748395160000|2025-05-28 01:19:20|||||||||2
1748395170000|2025-05-28 01:19:30|||||||||138
1748395190000|2025-05-28 01:19:50|||||||||1002
1748395200000|2025-05-28 01:20:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|31
1748395210000|2025-05-28 01:20:10|||||||||166
1748395230000|2025-05-28 01:20:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|194
1748395240000|2025-05-28 01:20:40|||||||||2
1748395250000|2025-05-28 01:20:50|||||||||1
1748395260000|2025-05-28 01:21:00|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|110
1748395300000|2025-05-28 01:21:40|||||||||2
1748395330000|2025-05-28 01:22:10|||||||||11
1748395340000|2025-05-28 01:22:20|||||||||50
1748395370000|2025-05-28 01:22:50|||||||||1
1748395390000|2025-05-28 01:23:10|||||||||8
1748395400000|2025-05-28 01:23:20|||||||||67
1748395440000|2025-05-28 01:24:00|||||||||1
1748395460000|2025-05-28 01:24:20|||||||||1
1748395470000|2025-05-28 01:24:30|||||||||1
1748395510000|2025-05-28 01:25:10|||||||||1
1748395520000|2025-05-28 01:25:20|||||||||205
1748395540000|2025-05-28 01:25:40|||||||||1
1748395560000|2025-05-28 01:26:00|||||||||3
1748395570000|2025-05-28 01:26:10|||||||||51
1748395580000|2025-05-28 01:26:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|63
1748395590000|2025-05-28 01:26:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|100
1748395600000|2025-05-28 01:26:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|55
1748395610000|2025-05-28 01:26:50|||||||||1
1748395620000|2025-05-28 01:27:00|||||||||9
1748395630000|2025-05-28 01:27:10|||||||||1
1748395640000|2025-05-28 01:27:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|17
1748395650000|2025-05-28 01:27:30|||||||||1
1748395670000|2025-05-28 01:27:50|||||||||1
1748395680000|2025-05-28 01:28:00|||||||||4
1748395690000|2025-05-28 01:28:10|||||||||1
1748395710000|2025-05-28 01:28:30|||||||||3
1748395720000|2025-05-28 01:28:40|||||||||133
1748395730000|2025-05-28 01:28:50|||||||||11
1748395750000|2025-05-28 01:29:10|||||||||2
1748395770000|2025-05-28 01:29:30|||||||||21
1748395780000|2025-05-28 01:29:40|11033.3|11029.3|11034|11030|11034|11030|11032.5|11028.5|105
1748395790000|2025-05-28 01:29:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|5
1748395800000|2025-05-28 01:30:00|||||||||5
1748395810000|2025-05-28 01:30:10|11034|11030|11034|11030|11034|11030|11034|11030|13
1748395820000|2025-05-28 01:30:20|||||||||207
1748395850000|2025-05-28 01:30:50|||||||||135
1748395860000|2025-05-28 01:31:00|||||||||2
1748395870000|2025-05-28 01:31:10|||||||||191
1748395880000|2025-05-28 01:31:20|||||||||20
1748395890000|2025-05-28 01:31:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|108
1748395930000|2025-05-28 01:32:10|||||||||1
1748395960000|2025-05-28 01:32:40|||||||||1
1748395980000|2025-05-28 01:33:00|||||||||2
1748395990000|2025-05-28 01:33:10|||||||||3
1748396010000|2025-05-28 01:33:30|||||||||22
1748396020000|2025-05-28 01:33:40|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|12
1748396030000|2025-05-28 01:33:50|||||||||11
1748396040000|2025-05-28 01:34:00|||||||||4
1748396060000|2025-05-28 01:34:20|||||||||1
1748396080000|2025-05-28 01:34:40|||||||||1
1748396090000|2025-05-28 01:34:50|||||||||1
1748396100000|2025-05-28 01:35:00|||||||||1
1748396110000|2025-05-28 01:35:10|||||||||237
1748396120000|2025-05-28 01:35:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|231
1748396130000|2025-05-28 01:35:30|||||||||8
1748396160000|2025-05-28 01:36:00|||||||||1
1748396170000|2025-05-28 01:36:10|11034|11030|11034|11030|11034|11030|11034|11030|6
1748396180000|2025-05-28 01:36:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1748396190000|2025-05-28 01:36:30|||||||||80
1748396200000|2025-05-28 01:36:40|11034|11030|11034|11030|11034|11030|11034|11030|76
1748396210000|2025-05-28 01:36:50|||||||||1
1748396220000|2025-05-28 01:37:00|||||||||78
1748396240000|2025-05-28 01:37:20|||||||||2
1748396260000|2025-05-28 01:37:40|||||||||1
1748396270000|2025-05-28 01:37:50|||||||||9
1748396280000|2025-05-28 01:38:00|||||||||2
1748396290000|2025-05-28 01:38:10|||||||||50
1748396310000|2025-05-28 01:38:30|||||||||1
1748396330000|2025-05-28 01:38:50|||||||||1
1748396340000|2025-05-28 01:39:00|||||||||1
1748396380000|2025-05-28 01:39:40|||||||||1
1748396390000|2025-05-28 01:39:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|30
1748396410000|2025-05-28 01:40:10|||||||||1
1748396420000|2025-05-28 01:40:20|||||||||160
1748396430000|2025-05-28 01:40:30|||||||||198
1748396440000|2025-05-28 01:40:40|||||||||11
1748396450000|2025-05-28 01:40:50|||||||||1
1748396460000|2025-05-28 01:41:00|||||||||2
1748396470000|2025-05-28 01:41:10|||||||||16
1748396480000|2025-05-28 01:41:20|||||||||2
1748396500000|2025-05-28 01:41:40|||||||||1
1748396520000|2025-05-28 01:42:00|||||||||8
1748396550000|2025-05-28 01:42:30|||||||||131
1748396560000|2025-05-28 01:42:40|||||||||1
1748396570000|2025-05-28 01:42:50|||||||||1
1748396580000|2025-05-28 01:43:00|||||||||1
1748396590000|2025-05-28 01:43:10|||||||||12
1748396600000|2025-05-28 01:43:20|||||||||1
1748396620000|2025-05-28 01:43:40|||||||||5
1748396630000|2025-05-28 01:43:50|11034|11030|11034|11030|11034|11030|11034|11030|63
1748396640000|2025-05-28 01:44:00|||||||||8
1748396660000|2025-05-28 01:44:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|14
1748396680000|2025-05-28 01:44:40|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034|11030|55
1748396690000|2025-05-28 01:44:50|||||||||1
1748396700000|2025-05-28 01:45:00|||||||||1
1748396730000|2025-05-28 01:45:30|||||||||1
1748396740000|2025-05-28 01:45:40|11034|11030|11034|11030|11034|11030|11034|11030|9
1748396760000|2025-05-28 01:46:00|||||||||2
1748396800000|2025-05-28 01:46:40|||||||||1
1748396810000|2025-05-28 01:46:50|||||||||63
1748396820000|2025-05-28 01:47:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|4
1748396830000|2025-05-28 01:47:10|||||||||1
1748396860000|2025-05-28 01:47:40|||||||||1
1748396870000|2025-05-28 01:47:50|||||||||1
1748396880000|2025-05-28 01:48:00|||||||||112
1748396890000|2025-05-28 01:48:10|||||||||20
1748396900000|2025-05-28 01:48:20|11034|11030|11034|11030|11034|11030|11034|11030|32
1748396910000|2025-05-28 01:48:30|||||||||1
1748396920000|2025-05-28 01:48:40|||||||||1
1748396940000|2025-05-28 01:49:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|33
1748396950000|2025-05-28 01:49:10|||||||||2
1748396970000|2025-05-28 01:49:30|||||||||1
1748397000000|2025-05-28 01:50:00|||||||||1
1748397010000|2025-05-28 01:50:10|||||||||1
1748397040000|2025-05-28 01:50:40|||||||||1
1748397070000|2025-05-28 01:51:10|||||||||8
1748397080000|2025-05-28 01:51:20|||||||||1
1748397110000|2025-05-28 01:51:50|||||||||1
1748397120000|2025-05-28 01:52:00|||||||||3
1748397150000|2025-05-28 01:52:30|||||||||1
1748397170000|2025-05-28 01:52:50|||||||||50
1748397180000|2025-05-28 01:53:00|||||||||1
1748397200000|2025-05-28 01:53:20|11034.8|11030.8|11034.8|11030.8|11035.6|11031.6|11034.8|11030.8|208
1748397210000|2025-05-28 01:53:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|238
1748397220000|2025-05-28 01:53:40|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|11034.8|11030.8|109
1748397230000|2025-05-28 01:53:50|11035.6|11031.6|11034.8|11030.8|11035.6|11031.6|11034.8|11030.8|77
1748397240000|2025-05-28 01:54:00|||||||||2
1748397250000|2025-05-28 01:54:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|17
1748397260000|2025-05-28 01:54:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|63
1748397270000|2025-05-28 01:54:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1748397280000|2025-05-28 01:54:40|11034|11030|11034|11030|11034|11030|11034|11030|8
1748397290000|2025-05-28 01:54:50|||||||||1
1748397300000|2025-05-28 01:55:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|56
1748397310000|2025-05-28 01:55:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|94
1748397320000|2025-05-28 01:55:20|||||||||1
1748397330000|2025-05-28 01:55:30|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034|11030|181
1748397350000|2025-05-28 01:55:50|||||||||56
1748397360000|2025-05-28 01:56:00|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|10
1748397370000|2025-05-28 01:56:10|11035.6|11031.6|11034.8|11030.8|11035.6|11031.6|11034.8|11030.8|88
1748397390000|2025-05-28 01:56:30|11034|11030|11034.8|11030.8|11035.6|11031.6|11034|11030|51
1748397400000|2025-05-28 01:56:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|30
1748397410000|2025-05-28 01:56:50|||||||||1
1748397430000|2025-05-28 01:57:10|||||||||1
1748397460000|2025-05-28 01:57:40|||||||||1
1748397480000|2025-05-28 01:58:00|||||||||1
1748397500000|2025-05-28 01:58:20|11034|11030|11034|11030|11035.6|11031.6|11034|11030|78
1748397520000|2025-05-28 01:58:40|||||||||1
1748397530000|2025-05-28 01:58:50|||||||||1
1748397550000|2025-05-28 01:59:10|||||||||1
1748397570000|2025-05-28 01:59:30|||||||||3
1748397580000|2025-05-28 01:59:40|||||||||3
1748397600000|2025-05-28 02:00:00|||||||||27
1748397640000|2025-05-28 02:00:40|||||||||1
1748397650000|2025-05-28 02:00:50|||||||||1
1748397670000|2025-05-28 02:01:10|||||||||1
1748397680000|2025-05-28 02:01:20|||||||||1
1748397710000|2025-05-28 02:01:50|||||||||3
1748397720000|2025-05-28 02:02:00|||||||||1
1748397740000|2025-05-28 02:02:20|||||||||1
1748397780000|2025-05-28 02:03:00|||||||||4
1748397800000|2025-05-28 02:03:20|||||||||3
1748397810000|2025-05-28 02:03:30|||||||||1
1748397820000|2025-05-28 02:03:40|||||||||2
1748397850000|2025-05-28 02:04:10|||||||||1
1748397870000|2025-05-28 02:04:30|||||||||2
1748397880000|2025-05-28 02:04:40|||||||||2
1748397910000|2025-05-28 02:05:10|||||||||8
1748397920000|2025-05-28 02:05:20|||||||||1
1748397950000|2025-05-28 02:05:50|||||||||1
1748397970000|2025-05-28 02:06:10|||||||||10
1748397980000|2025-05-28 02:06:20|||||||||1
1748397990000|2025-05-28 02:06:30|||||||||9
1748398010000|2025-05-28 02:06:50|||||||||8
1748398020000|2025-05-28 02:07:00|||||||||1
1748398040000|2025-05-28 02:07:20|||||||||29
1748398060000|2025-05-28 02:07:40|||||||||1
1748398080000|2025-05-28 02:08:00|||||||||2
1748398090000|2025-05-28 02:08:10|||||||||1
1748398130000|2025-05-28 02:08:50|||||||||1
1748398160000|2025-05-28 02:09:20|||||||||1
1748398200000|2025-05-28 02:10:00|||||||||2
1748398210000|2025-05-28 02:10:10|||||||||8
1748398230000|2025-05-28 02:10:30|||||||||2
1748398270000|2025-05-28 02:11:10|||||||||1
1748398290000|2025-05-28 02:11:30|||||||||3
1748398300000|2025-05-28 02:11:40|||||||||1
1748398310000|2025-05-28 02:11:50|||||||||3
1748398320000|2025-05-28 02:12:00|||||||||3
1748398330000|2025-05-28 02:12:10|||||||||3
1748398340000|2025-05-28 02:12:20|||||||||1
1748398370000|2025-05-28 02:12:50|||||||||1
1748398380000|2025-05-28 02:13:00|||||||||1
1748398410000|2025-05-28 02:13:30|||||||||1
1748398440000|2025-05-28 02:14:00|||||||||4
1748398450000|2025-05-28 02:14:10|||||||||3
1748398470000|2025-05-28 02:14:30|||||||||7
1748398480000|2025-05-28 02:14:40|||||||||1
1748398490000|2025-05-28 02:14:50|||||||||869
1748398500000|2025-05-28 02:15:00|||||||||7
1748398510000|2025-05-28 02:15:10|||||||||39
1748398520000|2025-05-28 02:15:20|||||||||160
1748398530000|2025-05-28 02:15:30|||||||||1
1748398540000|2025-05-28 02:15:40|||||||||1
1748398550000|2025-05-28 02:15:50|||||||||3
1748398560000|2025-05-28 02:16:00|||||||||2
1748398570000|2025-05-28 02:16:10|||||||||1
1748398580000|2025-05-28 02:16:20|||||||||1
1748398610000|2025-05-28 02:16:50|||||||||1
1748398620000|2025-05-28 02:17:00|||||||||1
1748398630000|2025-05-28 02:17:10|||||||||1
1748398650000|2025-05-28 02:17:30|||||||||1
1748398680000|2025-05-28 02:18:00|||||||||3
1748398700000|2025-05-28 02:18:20|||||||||1
1748398720000|2025-05-28 02:18:40|||||||||1
1748398740000|2025-05-28 02:19:00|||||||||1
1748398750000|2025-05-28 02:19:10|||||||||1
1748398780000|2025-05-28 02:19:40|||||||||3
1748398790000|2025-05-28 02:19:50|||||||||1
1748398800000|2025-05-28 02:20:00|||||||||9
1748398820000|2025-05-28 02:20:20|||||||||1
1748398830000|2025-05-28 02:20:30|||||||||1
1748398860000|2025-05-28 02:21:00|||||||||1
1748398880000|2025-05-28 02:21:20|||||||||77
1748398890000|2025-05-28 02:21:30|||||||||1
1748398900000|2025-05-28 02:21:40|||||||||19
1748398910000|2025-05-28 02:21:50|||||||||1
1748398920000|2025-05-28 02:22:00|||||||||1
1748398930000|2025-05-28 02:22:10|||||||||4
1748398960000|2025-05-28 02:22:40|||||||||1
1748399000000|2025-05-28 02:23:20|||||||||1
1748399030000|2025-05-28 02:23:50|||||||||1
1748399040000|2025-05-28 02:24:00|||||||||1
1748399050000|2025-05-28 02:24:10|||||||||1
1748399070000|2025-05-28 02:24:30|||||||||1
1748399100000|2025-05-28 02:25:00|||||||||1
1748399130000|2025-05-28 02:25:30|||||||||1
1748399140000|2025-05-28 02:25:40|||||||||1
1748399160000|2025-05-28 02:26:00|||||||||8
1748399170000|2025-05-28 02:26:10|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|111
1748399210000|2025-05-28 02:26:50|||||||||1
1748399230000|2025-05-28 02:27:10|||||||||1
1748399240000|2025-05-28 02:27:20|||||||||1
1748399250000|2025-05-28 02:27:30|||||||||2
1748399260000|2025-05-28 02:27:40|||||||||2
1748399280000|2025-05-28 02:28:00|||||||||1
1748399310000|2025-05-28 02:28:30|||||||||1
1748399350000|2025-05-28 02:29:10|||||||||1
1748399380000|2025-05-28 02:29:40|||||||||1
1748399420000|2025-05-28 02:30:20|||||||||1
1748399450000|2025-05-28 02:30:50|||||||||1
1748399460000|2025-05-28 02:31:00|||||||||28
1748399470000|2025-05-28 02:31:10|||||||||22
1748399480000|2025-05-28 02:31:20|||||||||23
1748399490000|2025-05-28 02:31:30|||||||||1
1748399500000|2025-05-28 02:31:40|||||||||9
1748399520000|2025-05-28 02:32:00|||||||||1
1748399530000|2025-05-28 02:32:10|||||||||3
1748399540000|2025-05-28 02:32:20|||||||||1
1748399560000|2025-05-28 02:32:40|||||||||1
1748399570000|2025-05-28 02:32:50|||||||||4
1748399590000|2025-05-28 02:33:10|||||||||2
1748399600000|2025-05-28 02:33:20|||||||||2
1748399620000|2025-05-28 02:33:40|||||||||1
1748399630000|2025-05-28 02:33:50|||||||||1
1748399650000|2025-05-28 02:34:10|||||||||2
1748399660000|2025-05-28 02:34:20|||||||||3
1748399700000|2025-05-28 02:35:00|||||||||1
1748399720000|2025-05-28 02:35:20|||||||||2
1748399730000|2025-05-28 02:35:30|||||||||1
1748399750000|2025-05-28 02:35:50|||||||||3
1748399760000|2025-05-28 02:36:00|||||||||1
1748399770000|2025-05-28 02:36:10|||||||||1
1748399790000|2025-05-28 02:36:30|||||||||2
1748399800000|2025-05-28 02:36:40|||||||||1
1748399810000|2025-05-28 02:36:50|||||||||2
1748399820000|2025-05-28 02:37:00|||||||||4
1748399830000|2025-05-28 02:37:10|||||||||9
1748399840000|2025-05-28 02:37:20|||||||||4
1748399850000|2025-05-28 02:37:30|||||||||4
1748399870000|2025-05-28 02:37:50|||||||||1
1748399900000|2025-05-28 02:38:20|||||||||2
1748399910000|2025-05-28 02:38:30|||||||||1
1748399920000|2025-05-28 02:38:40|||||||||2
1748399940000|2025-05-28 02:39:00|||||||||1
1748399980000|2025-05-28 02:39:40|||||||||16
1748399990000|2025-05-28 02:39:50|||||||||1
1748400000000|2025-05-28 02:40:00|||||||||5
1748400010000|2025-05-28 02:40:10|||||||||1
1748400020000|2025-05-28 02:40:20|||||||||1
1748400050000|2025-05-28 02:40:50|||||||||1
1748400080000|2025-05-28 02:41:20|||||||||5
1748400090000|2025-05-28 02:41:30|||||||||7
1748400120000|2025-05-28 02:42:00|||||||||1
1748400130000|2025-05-28 02:42:10|||||||||8
1748400150000|2025-05-28 02:42:30|||||||||1
1748400190000|2025-05-28 02:43:10|||||||||1
1748400220000|2025-05-28 02:43:40|||||||||1
1748400260000|2025-05-28 02:44:20|||||||||1
1748400270000|2025-05-28 02:44:30|||||||||1
1748400290000|2025-05-28 02:44:50|||||||||1
1748400330000|2025-05-28 02:45:30|||||||||1
1748400340000|2025-05-28 02:45:40|||||||||100
1748400360000|2025-05-28 02:46:00|||||||||1
1748400390000|2025-05-28 02:46:30|||||||||1
1748400400000|2025-05-28 02:46:40|||||||||1
1748400420000|2025-05-28 02:47:00|||||||||1
1748400430000|2025-05-28 02:47:10|||||||||1
1748400470000|2025-05-28 02:47:50|||||||||1
1748400490000|2025-05-28 02:48:10|||||||||8
1748400500000|2025-05-28 02:48:20|||||||||1
1748400510000|2025-05-28 02:48:30|||||||||34
1748400520000|2025-05-28 02:48:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|110
1748400530000|2025-05-28 02:48:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|73
1748400540000|2025-05-28 02:49:00|11034.8|11030.8|11035.6|11031.6|11035.6|11031.6|11034.8|11030.8|10
1748400550000|2025-05-28 02:49:10|11034|11030|11034|11030|11034|11030|11034|11030|55
1748400560000|2025-05-28 02:49:20|||||||||3
1748400570000|2025-05-28 02:49:30|||||||||1
1748400580000|2025-05-28 02:49:40|||||||||11
1748400590000|2025-05-28 02:49:50|||||||||1
1748400600000|2025-05-28 02:50:00|||||||||37
1748400610000|2025-05-28 02:50:10|||||||||11
1748400640000|2025-05-28 02:50:40|||||||||1
1748400670000|2025-05-28 02:51:10|||||||||2
1748400680000|2025-05-28 02:51:20|||||||||1
1748400710000|2025-05-28 02:51:50|||||||||1
1748400720000|2025-05-28 02:52:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|6
1748400730000|2025-05-28 02:52:10|||||||||26
1748400740000|2025-05-28 02:52:20|||||||||2
1748400750000|2025-05-28 02:52:30|||||||||1
1748400780000|2025-05-28 02:53:00|||||||||2
1748400800000|2025-05-28 02:53:20|||||||||1
1748400810000|2025-05-28 02:53:30|||||||||1682
1748400820000|2025-05-28 02:53:40|||||||||1
1748400850000|2025-05-28 02:54:10|11034|11030|11034|11030|11034|11030|11034|11030|231
1748400870000|2025-05-28 02:54:30|||||||||55
1748400890000|2025-05-28 02:54:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|74
1748400900000|2025-05-28 02:55:00|||||||||20
1748400910000|2025-05-28 02:55:10|11034|11030|11034|11030|11034|11030|11034|11030|3
1748400920000|2025-05-28 02:55:20|||||||||1
1748400960000|2025-05-28 02:56:00|||||||||1
1748400980000|2025-05-28 02:56:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|119
1748400990000|2025-05-28 02:56:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|9
1748401020000|2025-05-28 02:57:00|11034|11030|11034|11030|11034|11030|11034|11030|63
1748401030000|2025-05-28 02:57:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|22
1748401040000|2025-05-28 02:57:20|11034|11030|11033.3|11029.3|11034|11030|11033.3|11029.3|17
1748401060000|2025-05-28 02:57:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1
1748401100000|2025-05-28 02:58:20|11034|11030|11034|11030|11034|11030|11034|11030|23
1748401110000|2025-05-28 02:58:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|11
1748401130000|2025-05-28 02:58:50|||||||||2413
1748401140000|2025-05-28 02:59:00|||||||||5
1748401150000|2025-05-28 02:59:10|||||||||97
1748401160000|2025-05-28 02:59:20|||||||||2
1748401170000|2025-05-28 02:59:30|||||||||2
1748401180000|2025-05-28 02:59:40|||||||||1
1748401190000|2025-05-28 02:59:50|||||||||9
1748401200000|2025-05-28 03:00:00|||||||||3
1748401210000|2025-05-28 03:00:10|||||||||2
1748401230000|2025-05-28 03:00:30|||||||||1
1748401240000|2025-05-28 03:00:40|||||||||1
1748401260000|2025-05-28 03:01:00|||||||||1
1748401270000|2025-05-28 03:01:10|||||||||2
1748401290000|2025-05-28 03:01:30|||||||||1
1748401310000|2025-05-28 03:01:50|||||||||2
1748401320000|2025-05-28 03:02:00|||||||||12
1748401340000|2025-05-28 03:02:20|||||||||1
1748401350000|2025-05-28 03:02:30|||||||||2
1748401370000|2025-05-28 03:02:50|||||||||1
1748401380000|2025-05-28 03:03:00|||||||||2
1748401410000|2025-05-28 03:03:30|||||||||1
1748401420000|2025-05-28 03:03:40|||||||||1
1748401440000|2025-05-28 03:04:00|||||||||1
1748401460000|2025-05-28 03:04:20|||||||||1
1748401480000|2025-05-28 03:04:40|||||||||10
1748401500000|2025-05-28 03:05:00|||||||||1
1748401510000|2025-05-28 03:05:10|||||||||1
1748401530000|2025-05-28 03:05:30|||||||||2
1748401550000|2025-05-28 03:05:50|||||||||1
1748401560000|2025-05-28 03:06:00|||||||||1
1748401570000|2025-05-28 03:06:10|||||||||1
1748401580000|2025-05-28 03:06:20|||||||||1
1748401590000|2025-05-28 03:06:30|||||||||12
1748401600000|2025-05-28 03:06:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|33
1748401610000|2025-05-28 03:06:50|||||||||45
1748401620000|2025-05-28 03:07:00|||||||||25
1748401630000|2025-05-28 03:07:10|||||||||29
1748401640000|2025-05-28 03:07:20|||||||||1
1748401650000|2025-05-28 03:07:30|||||||||2
1748401660000|2025-05-28 03:07:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|20
1748401680000|2025-05-28 03:08:00|||||||||1
1748401690000|2025-05-28 03:08:10|||||||||2
1748401720000|2025-05-28 03:08:40|||||||||2
1748401730000|2025-05-28 03:08:50|||||||||93
1748401760000|2025-05-28 03:09:20|||||||||1
1748401770000|2025-05-28 03:09:30|11033.3|11029.3|11032.5|11028.5|11033.3|11029.3|11032.5|11028.5|213
1748401780000|2025-05-28 03:09:40|11034|11030|11034|11030|11034|11030|11034|11030|82
1748401790000|2025-05-28 03:09:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|15
1748401800000|2025-05-28 03:10:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|11
1748401810000|2025-05-28 03:10:10|||||||||1
1748401820000|2025-05-28 03:10:20|||||||||2
1748401830000|2025-05-28 03:10:30|||||||||2
1748401850000|2025-05-28 03:10:50|||||||||1
1748401860000|2025-05-28 03:11:00|||||||||1
1748401870000|2025-05-28 03:11:10|||||||||3
1748401900000|2025-05-28 03:11:40|||||||||1
1748401910000|2025-05-28 03:11:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|13
1748401930000|2025-05-28 03:12:10|||||||||9
1748401950000|2025-05-28 03:12:30|||||||||1
1748401970000|2025-05-28 03:12:50|||||||||5
1748401980000|2025-05-28 03:13:00|||||||||1
1748402000000|2025-05-28 03:13:20|||||||||1
1748402010000|2025-05-28 03:13:30|||||||||1
1748402020000|2025-05-28 03:13:40|||||||||1
1748402040000|2025-05-28 03:14:00|||||||||1
1748402050000|2025-05-28 03:14:10|||||||||11
1748402060000|2025-05-28 03:14:20|||||||||1
1748402070000|2025-05-28 03:14:30|||||||||1
1748402090000|2025-05-28 03:14:50|||||||||2
1748402100000|2025-05-28 03:15:00|||||||||3
1748402110000|2025-05-28 03:15:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|164
1748402120000|2025-05-28 03:15:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|172
1748402140000|2025-05-28 03:15:40|||||||||1
1748402150000|2025-05-28 03:15:50|||||||||1
1748402180000|2025-05-28 03:16:20|||||||||121
1748402190000|2025-05-28 03:16:30|||||||||25
1748402200000|2025-05-28 03:16:40|||||||||20
1748402210000|2025-05-28 03:16:50|||||||||2
1748402220000|2025-05-28 03:17:00|||||||||2
1748402240000|2025-05-28 03:17:20|||||||||2
1748402250000|2025-05-28 03:17:30|||||||||1
1748402280000|2025-05-28 03:18:00|||||||||1
1748402310000|2025-05-28 03:18:30|||||||||1
1748402320000|2025-05-28 03:18:40|||||||||1
1748402340000|2025-05-28 03:19:00|||||||||35
1748402350000|2025-05-28 03:19:10|||||||||1
1748402360000|2025-05-28 03:19:20|||||||||14
1748402370000|2025-05-28 03:19:30|||||||||61
1748402380000|2025-05-28 03:19:40|||||||||1
1748402390000|2025-05-28 03:19:50|||||||||2
1748402400000|2025-05-28 03:20:00|||||||||1
1748402410000|2025-05-28 03:20:10|||||||||1
1748402420000|2025-05-28 03:20:20|||||||||1
1748402460000|2025-05-28 03:21:00|||||||||1
1748402490000|2025-05-28 03:21:30|||||||||1
1748402520000|2025-05-28 03:22:00|||||||||5
1748402530000|2025-05-28 03:22:10|||||||||11
1748402540000|2025-05-28 03:22:20|||||||||8
1748402560000|2025-05-28 03:22:40|||||||||1
1748402570000|2025-05-28 03:22:50|||||||||25
1748402580000|2025-05-28 03:23:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|77
1748402590000|2025-05-28 03:23:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|72
1748402600000|2025-05-28 03:23:20|||||||||1
1748402610000|2025-05-28 03:23:30|||||||||5
1748402620000|2025-05-28 03:23:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|26
1748402630000|2025-05-28 03:23:50|||||||||2
1748402640000|2025-05-28 03:24:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|10
1748402660000|2025-05-28 03:24:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1748402670000|2025-05-28 03:24:30|||||||||1
1748402700000|2025-05-28 03:25:00|||||||||12
1748402710000|2025-05-28 03:25:10|||||||||7
1748402720000|2025-05-28 03:25:20|||||||||40
1748402730000|2025-05-28 03:25:30|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11030.9|11026.9|37
1748402740000|2025-05-28 03:25:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|10
1748402750000|2025-05-28 03:25:50|||||||||6
1748402760000|2025-05-28 03:26:00|||||||||10
1748402770000|2025-05-28 03:26:10|||||||||1
1748402810000|2025-05-28 03:26:50|||||||||2
1748402820000|2025-05-28 03:27:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|84
1748402830000|2025-05-28 03:27:10|||||||||3
1748402840000|2025-05-28 03:27:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|39
1748402850000|2025-05-28 03:27:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|19
1748402870000|2025-05-28 03:27:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|64
1748402880000|2025-05-28 03:28:00|||||||||1
1748402890000|2025-05-28 03:28:10|||||||||173
1748402900000|2025-05-28 03:28:20|||||||||18
1748402910000|2025-05-28 03:28:30|||||||||1
1748402920000|2025-05-28 03:28:40|||||||||2
1748402930000|2025-05-28 03:28:50|||||||||1
1748402940000|2025-05-28 03:29:00|||||||||2
1748402950000|2025-05-28 03:29:10|||||||||10
1748402970000|2025-05-28 03:29:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|12
1748402980000|2025-05-28 03:29:40|||||||||10
1748402990000|2025-05-28 03:29:50|||||||||2
1748403000000|2025-05-28 03:30:00|||||||||7
1748403010000|2025-05-28 03:30:10|||||||||66
1748403020000|2025-05-28 03:30:20|||||||||6
1748403030000|2025-05-28 03:30:30|||||||||1
1748403050000|2025-05-28 03:30:50|||||||||1
1748403080000|2025-05-28 03:31:20|||||||||34
1748403090000|2025-05-28 03:31:30|||||||||2
1748403110000|2025-05-28 03:31:50|||||||||50
1748403120000|2025-05-28 03:32:00|||||||||1
1748403140000|2025-05-28 03:32:20|11034|11030|11034|11030|11034|11030|11034|11030|12
1748403150000|2025-05-28 03:32:30|||||||||49
1748403160000|2025-05-28 03:32:40|||||||||1
1748403190000|2025-05-28 03:33:10|||||||||188
1748403220000|2025-05-28 03:33:40|||||||||1
1748403230000|2025-05-28 03:33:50|||||||||1
1748403260000|2025-05-28 03:34:20|||||||||1
1748403280000|2025-05-28 03:34:40|||||||||4
1748403300000|2025-05-28 03:35:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|357
1748403310000|2025-05-28 03:35:10|||||||||10
1748403320000|2025-05-28 03:35:20|||||||||3
1748403330000|2025-05-28 03:35:30|||||||||1
1748403340000|2025-05-28 03:35:40|||||||||102
1748403360000|2025-05-28 03:36:00|||||||||853
1748403370000|2025-05-28 03:36:10|||||||||21
1748403380000|2025-05-28 03:36:20|||||||||72
1748403390000|2025-05-28 03:36:30|||||||||1
1748403400000|2025-05-28 03:36:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|399
1748403410000|2025-05-28 03:36:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|94
1748403420000|2025-05-28 03:37:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|238
1748403440000|2025-05-28 03:37:20|||||||||1
1748403460000|2025-05-28 03:37:40|||||||||4
1748403470000|2025-05-28 03:37:50|||||||||6
1748403500000|2025-05-28 03:38:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|132
1748403510000|2025-05-28 03:38:30|||||||||11
1748403520000|2025-05-28 03:38:40|||||||||1
1748403540000|2025-05-28 03:39:00|||||||||66
1748403550000|2025-05-28 03:39:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|403
1748403560000|2025-05-28 03:39:20|||||||||2
1748403570000|2025-05-28 03:39:30|||||||||1
1748403580000|2025-05-28 03:39:40|||||||||2
1748403590000|2025-05-28 03:39:50|||||||||1
1748403600000|2025-05-28 03:40:00|||||||||107
1748403610000|2025-05-28 03:40:10|||||||||1
1748403620000|2025-05-28 03:40:20|||||||||1
1748403650000|2025-05-28 03:40:50|||||||||51
1748403660000|2025-05-28 03:41:00|||||||||109
1748403670000|2025-05-28 03:41:10|||||||||101
1748403680000|2025-05-28 03:41:20|||||||||2
1748403690000|2025-05-28 03:41:30|||||||||2
1748403710000|2025-05-28 03:41:50|||||||||2
1748403720000|2025-05-28 03:42:00|||||||||3
1748403730000|2025-05-28 03:42:10|||||||||1
1748403740000|2025-05-28 03:42:20|||||||||1
1748403750000|2025-05-28 03:42:30|||||||||1
1748403790000|2025-05-28 03:43:10|||||||||1
1748403820000|2025-05-28 03:43:40|||||||||1
1748403850000|2025-05-28 03:44:10|||||||||1
1748403860000|2025-05-28 03:44:20|||||||||1
1748403890000|2025-05-28 03:44:50|||||||||1
1748403910000|2025-05-28 03:45:10|||||||||204
1748403930000|2025-05-28 03:45:30|||||||||1
1748403950000|2025-05-28 03:45:50|||||||||752
1748403960000|2025-05-28 03:46:00|||||||||39
1748403990000|2025-05-28 03:46:30|||||||||5
1748404000000|2025-05-28 03:46:40|||||||||1
1748404020000|2025-05-28 03:47:00|||||||||1
1748404030000|2025-05-28 03:47:10|||||||||1
1748404060000|2025-05-28 03:47:40|||||||||1
1748404100000|2025-05-28 03:48:20|||||||||1
1748404130000|2025-05-28 03:48:50|||||||||3
1748404170000|2025-05-28 03:49:30|||||||||1
1748404180000|2025-05-28 03:49:40|||||||||4
1748404200000|2025-05-28 03:50:00|||||||||52
1748404210000|2025-05-28 03:50:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|113
1748404220000|2025-05-28 03:50:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|52
1748404230000|2025-05-28 03:50:30|||||||||30
1748404240000|2025-05-28 03:50:40|||||||||1
1748404250000|2025-05-28 03:50:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|86
1748404260000|2025-05-28 03:51:00|||||||||101
1748404270000|2025-05-28 03:51:10|||||||||66
1748404280000|2025-05-28 03:51:20|11031.7|11027.7|11030.9|11026.9|11031.7|11027.7|11030.9|11026.9|23
1748404290000|2025-05-28 03:51:30|||||||||1
1748404300000|2025-05-28 03:51:40|||||||||1
1748404310000|2025-05-28 03:51:50|||||||||3
1748404320000|2025-05-28 03:52:00|||||||||22
1748404330000|2025-05-28 03:52:10|||||||||1
1748404340000|2025-05-28 03:52:20|||||||||11
1748404360000|2025-05-28 03:52:40|||||||||1
1748404370000|2025-05-28 03:52:50|||||||||9
1748404380000|2025-05-28 03:53:00|||||||||1
1748404400000|2025-05-28 03:53:20|||||||||63
1748404410000|2025-05-28 03:53:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|8
1748404420000|2025-05-28 03:53:40|||||||||56
1748404430000|2025-05-28 03:53:50|||||||||338
1748404440000|2025-05-28 03:54:00|||||||||1
1748404450000|2025-05-28 03:54:10|||||||||3
1748404460000|2025-05-28 03:54:20|||||||||1
1748404470000|2025-05-28 03:54:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|29
1748404480000|2025-05-28 03:54:40|||||||||2
1748404490000|2025-05-28 03:54:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|213
1748404500000|2025-05-28 03:55:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1
1748404510000|2025-05-28 03:55:10|||||||||2
1748404520000|2025-05-28 03:55:20|||||||||1
1748404530000|2025-05-28 03:55:30|||||||||2
1748404540000|2025-05-28 03:55:40|||||||||3
1748404550000|2025-05-28 03:55:50|||||||||504
1748404560000|2025-05-28 03:56:00|||||||||206
1748404590000|2025-05-28 03:56:30|||||||||1
1748404600000|2025-05-28 03:56:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|47
1748404620000|2025-05-28 03:57:00|||||||||1
1748404650000|2025-05-28 03:57:30|||||||||200
1748404660000|2025-05-28 03:57:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|139
1748404670000|2025-05-28 03:57:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|29
1748404680000|2025-05-28 03:58:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|9
1748404690000|2025-05-28 03:58:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|9
1748404710000|2025-05-28 03:58:30|||||||||100
1748404720000|2025-05-28 03:58:40|||||||||45
1748404730000|2025-05-28 03:58:50|||||||||158
1748404740000|2025-05-28 03:59:00|||||||||2
1748404750000|2025-05-28 03:59:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|5
1748404760000|2025-05-28 03:59:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|82
1748404770000|2025-05-28 03:59:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|30
1748404780000|2025-05-28 03:59:40|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|8
1748404790000|2025-05-28 03:59:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|15
1748404800000|2025-05-28 04:00:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11
1748404810000|2025-05-28 04:00:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|28
1748404820000|2025-05-28 04:00:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|24
1748404830000|2025-05-28 04:00:30|||||||||2
1748404870000|2025-05-28 04:01:10|||||||||2
1748404880000|2025-05-28 04:01:20|||||||||2
1748404890000|2025-05-28 04:01:30|||||||||3
1748404900000|2025-05-28 04:01:40|||||||||3
1748404940000|2025-05-28 04:02:20|||||||||3
1748404950000|2025-05-28 04:02:30|||||||||64
1748404970000|2025-05-28 04:02:50|||||||||1
1748404980000|2025-05-28 04:03:00|||||||||240
1748404990000|2025-05-28 04:03:10|||||||||1
1748405010000|2025-05-28 04:03:30|||||||||1
1748405030000|2025-05-28 04:03:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|309
1748405040000|2025-05-28 04:04:00|||||||||76
1748405050000|2025-05-28 04:04:10|||||||||9
1748405060000|2025-05-28 04:04:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|40
1748405080000|2025-05-28 04:04:40|||||||||1
1748405090000|2025-05-28 04:04:50|||||||||10
1748405110000|2025-05-28 04:05:10|||||||||1
1748405150000|2025-05-28 04:05:50|||||||||1
1748405170000|2025-05-28 04:06:10|||||||||3
1748405180000|2025-05-28 04:06:20|||||||||1
1748405220000|2025-05-28 04:07:00|||||||||1
1748405240000|2025-05-28 04:07:20|||||||||1
1748405250000|2025-05-28 04:07:30|||||||||1
1748405280000|2025-05-28 04:08:00|||||||||2
1748405290000|2025-05-28 04:08:10|||||||||3
1748405300000|2025-05-28 04:08:20|||||||||1
1748405320000|2025-05-28 04:08:40|||||||||1
1748405340000|2025-05-28 04:09:00|||||||||11
1748405350000|2025-05-28 04:09:10|||||||||1
1748405360000|2025-05-28 04:09:20|||||||||1
1748405370000|2025-05-28 04:09:30|||||||||2
1748405380000|2025-05-28 04:09:40|||||||||1
1748405390000|2025-05-28 04:09:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|79
1748405400000|2025-05-28 04:10:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|17
1748405410000|2025-05-28 04:10:10|||||||||5
1748405420000|2025-05-28 04:10:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|14
1748405430000|2025-05-28 04:10:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|18
1748405460000|2025-05-28 04:11:00|||||||||1
1748405480000|2025-05-28 04:11:20|||||||||150
1748405490000|2025-05-28 04:11:30|||||||||32
1748405500000|2025-05-28 04:11:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|85
1748405510000|2025-05-28 04:11:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|25
1748405520000|2025-05-28 04:12:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|13
1748405530000|2025-05-28 04:12:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|62
1748405550000|2025-05-28 04:12:30|||||||||1
1748405570000|2025-05-28 04:12:50|||||||||179
1748405580000|2025-05-28 04:13:00|||||||||8
1748405600000|2025-05-28 04:13:20|||||||||1
1748405620000|2025-05-28 04:13:40|||||||||1
1748405630000|2025-05-28 04:13:50|||||||||77
1748405640000|2025-05-28 04:14:00|||||||||5
1748405650000|2025-05-28 04:14:10|||||||||21
1748405660000|2025-05-28 04:14:20|||||||||1
1748405670000|2025-05-28 04:14:30|||||||||1
1748405680000|2025-05-28 04:14:40|||||||||1
1748405710000|2025-05-28 04:15:10|||||||||1
1748405740000|2025-05-28 04:15:40|||||||||1
1748405750000|2025-05-28 04:15:50|||||||||405
1748405760000|2025-05-28 04:16:00|||||||||5
1748405770000|2025-05-28 04:16:10|||||||||16
1748405780000|2025-05-28 04:16:20|||||||||3
1748405800000|2025-05-28 04:16:40|||||||||54
1748405810000|2025-05-28 04:16:50|||||||||1
1748405820000|2025-05-28 04:17:00|||||||||1
1748405840000|2025-05-28 04:17:20|||||||||4
1748405850000|2025-05-28 04:17:30|||||||||2
1748405860000|2025-05-28 04:17:40|||||||||753
1748405870000|2025-05-28 04:17:50|||||||||47
1748405880000|2025-05-28 04:18:00|||||||||6
1748405890000|2025-05-28 04:18:10|||||||||8
1748405900000|2025-05-28 04:18:20|||||||||2
1748405910000|2025-05-28 04:18:30|||||||||1
1748405920000|2025-05-28 04:18:40|||||||||2
1748405950000|2025-05-28 04:19:10|||||||||1
1748405970000|2025-05-28 04:19:30|||||||||1
1748405990000|2025-05-28 04:19:50|||||||||1
1748406000000|2025-05-28 04:20:00|||||||||4
1748406020000|2025-05-28 04:20:20|||||||||1
1748406060000|2025-05-28 04:21:00|||||||||2
1748406090000|2025-05-28 04:21:30|||||||||9
1748406100000|2025-05-28 04:21:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|0
1748406110000|2025-05-28 04:21:50|||||||||5
1748406120000|2025-05-28 04:22:00|||||||||5
1748406130000|2025-05-28 04:22:10|||||||||1
1748406160000|2025-05-28 04:22:40|||||||||1
1748406200000|2025-05-28 04:23:20|||||||||1
1748406220000|2025-05-28 04:23:40|||||||||2
1748406230000|2025-05-28 04:23:50|||||||||1
1748406240000|2025-05-28 04:24:00|||||||||2
1748406250000|2025-05-28 04:24:10|||||||||50
1748406270000|2025-05-28 04:24:30|||||||||1
1748406300000|2025-05-28 04:25:00|||||||||2
1748406330000|2025-05-28 04:25:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|5
1748406340000|2025-05-28 04:25:40|||||||||5
1748406350000|2025-05-28 04:25:50|||||||||4
1748406360000|2025-05-28 04:26:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|419
1748406370000|2025-05-28 04:26:10|||||||||9
1748406380000|2025-05-28 04:26:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|529
1748406390000|2025-05-28 04:26:30|||||||||26
1748406400000|2025-05-28 04:26:40|||||||||20
1748406410000|2025-05-28 04:26:50|||||||||2
1748406420000|2025-05-28 04:27:00|||||||||12
1748406430000|2025-05-28 04:27:10|||||||||1
1748406440000|2025-05-28 04:27:20|||||||||2
1748406450000|2025-05-28 04:27:30|||||||||10
1748406460000|2025-05-28 04:27:40|||||||||80
1748406470000|2025-05-28 04:27:50|||||||||58
1748406480000|2025-05-28 04:28:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|10
1748406490000|2025-05-28 04:28:10|||||||||1
1748406500000|2025-05-28 04:28:20|||||||||2
1748406510000|2025-05-28 04:28:30|||||||||12
1748406520000|2025-05-28 04:28:40|||||||||1
1748406540000|2025-05-28 04:29:00|||||||||10
1748406550000|2025-05-28 04:29:10|||||||||1
1748406560000|2025-05-28 04:29:20|||||||||36
1748406570000|2025-05-28 04:29:30|||||||||13
1748406580000|2025-05-28 04:29:40|||||||||4
1748406600000|2025-05-28 04:30:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|66
1748406610000|2025-05-28 04:30:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|70
1748406620000|2025-05-28 04:30:20|11027|11023|11027.8|11023.8|11027.8|11023.8|11027|11023|59
1748406630000|2025-05-28 04:30:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|7
1748406640000|2025-05-28 04:30:40|||||||||17
1748406650000|2025-05-28 04:30:50|||||||||2
1748406660000|2025-05-28 04:31:00|||||||||9
1748406670000|2025-05-28 04:31:10|||||||||7
1748406680000|2025-05-28 04:31:20|||||||||1
1748406690000|2025-05-28 04:31:30|||||||||1
1748406700000|2025-05-28 04:31:40|||||||||13
1748406710000|2025-05-28 04:31:50|||||||||2
1748406720000|2025-05-28 04:32:00|||||||||101
1748406730000|2025-05-28 04:32:10|11027|11023|11027.8|11023.8|11027.8|11023.8|11027|11023|339
1748406740000|2025-05-28 04:32:20|||||||||7
1748406750000|2025-05-28 04:32:30|||||||||2
1748406760000|2025-05-28 04:32:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|96
1748406790000|2025-05-28 04:33:10|||||||||1
1748406820000|2025-05-28 04:33:40|||||||||1
1748406850000|2025-05-28 04:34:10|||||||||13
1748406860000|2025-05-28 04:34:20|||||||||1
1748406870000|2025-05-28 04:34:30|||||||||19
1748406880000|2025-05-28 04:34:40|||||||||12
1748406890000|2025-05-28 04:34:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|49
1748406900000|2025-05-28 04:35:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|175
1748406910000|2025-05-28 04:35:10|||||||||7
1748406930000|2025-05-28 04:35:30|||||||||1
1748406960000|2025-05-28 04:36:00|||||||||3
1748406970000|2025-05-28 04:36:10|||||||||31
1748407000000|2025-05-28 04:36:40|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|13
1748407020000|2025-05-28 04:37:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|51
1748407030000|2025-05-28 04:37:10|||||||||1
1748407070000|2025-05-28 04:37:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|35
1748407080000|2025-05-28 04:38:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11
1748407100000|2025-05-28 04:38:20|||||||||39
1748407140000|2025-05-28 04:39:00|||||||||1
1748407170000|2025-05-28 04:39:30|||||||||1
1748407200000|2025-05-28 04:40:00|||||||||2
1748407210000|2025-05-28 04:40:10|||||||||1
1748407240000|2025-05-28 04:40:40|||||||||1
1748407280000|2025-05-28 04:41:20|||||||||1
1748407290000|2025-05-28 04:41:30|||||||||1
1748407310000|2025-05-28 04:41:50|||||||||2
1748407320000|2025-05-28 04:42:00|||||||||1
1748407330000|2025-05-28 04:42:10|||||||||1245
1748407340000|2025-05-28 04:42:20|||||||||37
1748407350000|2025-05-28 04:42:30|||||||||30
1748407370000|2025-05-28 04:42:50|||||||||2
1748407380000|2025-05-28 04:43:00|||||||||4
1748407390000|2025-05-28 04:43:10|||||||||1
1748407400000|2025-05-28 04:43:20|||||||||1
1748407410000|2025-05-28 04:43:30|||||||||1
1748407420000|2025-05-28 04:43:40|||||||||2
1748407430000|2025-05-28 04:43:50|||||||||2
1748407440000|2025-05-28 04:44:00|||||||||3
1748407450000|2025-05-28 04:44:10|||||||||1
1748407460000|2025-05-28 04:44:20|||||||||100
1748407480000|2025-05-28 04:44:40|||||||||1
1748407490000|2025-05-28 04:44:50|||||||||1
1748407500000|2025-05-28 04:45:00|||||||||1
1748407510000|2025-05-28 04:45:10|||||||||1
1748407520000|2025-05-28 04:45:20|||||||||1
1748407540000|2025-05-28 04:45:40|||||||||1
1748407560000|2025-05-28 04:46:00|||||||||7
1748407590000|2025-05-28 04:46:30|||||||||1
1748407630000|2025-05-28 04:47:10|||||||||1
1748407660000|2025-05-28 04:47:40|||||||||1
1748407680000|2025-05-28 04:48:00|||||||||3
1748407690000|2025-05-28 04:48:10|||||||||1
1748407700000|2025-05-28 04:48:20|||||||||2
1748407710000|2025-05-28 04:48:30|||||||||2
1748407720000|2025-05-28 04:48:40|||||||||1
1748407730000|2025-05-28 04:48:50|||||||||1
1748407740000|2025-05-28 04:49:00|||||||||2
1748407770000|2025-05-28 04:49:30|||||||||1
1748407780000|2025-05-28 04:49:40|||||||||1
1748407800000|2025-05-28 04:50:00|||||||||5
1748407830000|2025-05-28 04:50:30|||||||||5
1748407840000|2025-05-28 04:50:40|||||||||1
1748407870000|2025-05-28 04:51:10|||||||||1
1748407900000|2025-05-28 04:51:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|62
1748407910000|2025-05-28 04:51:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|28
1748407920000|2025-05-28 04:52:00|||||||||5
1748407930000|2025-05-28 04:52:10|||||||||1
1748407940000|2025-05-28 04:52:20|||||||||1
1748407950000|2025-05-28 04:52:30|||||||||22
1748407980000|2025-05-28 04:53:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|29
1748408000000|2025-05-28 04:53:20|||||||||4
1748408010000|2025-05-28 04:53:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|17
1748408050000|2025-05-28 04:54:10|||||||||1
1748408060000|2025-05-28 04:54:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|13
1748408070000|2025-05-28 04:54:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|3
1748408080000|2025-05-28 04:54:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|24
1748408100000|2025-05-28 04:55:00|||||||||57
1748408110000|2025-05-28 04:55:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|16
1748408120000|2025-05-28 04:55:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|27
1748408150000|2025-05-28 04:55:50|||||||||1
1748408160000|2025-05-28 04:56:00|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|32
1748408190000|2025-05-28 04:56:30|||||||||1
1748408220000|2025-05-28 04:57:00|||||||||1
1748408250000|2025-05-28 04:57:30|||||||||11
1748408260000|2025-05-28 04:57:40|||||||||18
1748408270000|2025-05-28 04:57:50|||||||||4
1748408280000|2025-05-28 04:58:00|||||||||6
1748408290000|2025-05-28 04:58:10|||||||||1
1748408310000|2025-05-28 04:58:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|195
1748408320000|2025-05-28 04:58:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|102
1748408330000|2025-05-28 04:58:50|||||||||1
1748408360000|2025-05-28 04:59:20|||||||||1
1748408390000|2025-05-28 04:59:50|||||||||3
1748408400000|2025-05-28 05:00:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|173
1748408430000|2025-05-28 05:00:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|46
1748408450000|2025-05-28 05:00:50|||||||||1
1748408460000|2025-05-28 05:01:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|95
1748408470000|2025-05-28 05:01:10|||||||||1
1748408490000|2025-05-28 05:01:30|||||||||1
1748408500000|2025-05-28 05:01:40|||||||||11
1748408520000|2025-05-28 05:02:00|||||||||3
1748408530000|2025-05-28 05:02:10|||||||||5
1748408540000|2025-05-28 05:02:20|||||||||4
1748408570000|2025-05-28 05:02:50|||||||||1
1748408610000|2025-05-28 05:03:30|||||||||4
1748408640000|2025-05-28 05:04:00|||||||||1
1748408660000|2025-05-28 05:04:20|||||||||503
1748408680000|2025-05-28 05:04:40|||||||||1
1748408690000|2025-05-28 05:04:50|||||||||2
1748408700000|2025-05-28 05:05:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|345
1748408710000|2025-05-28 05:05:10|||||||||1
1748408720000|2025-05-28 05:05:20|||||||||2
1748408750000|2025-05-28 05:05:50|||||||||1
1748408760000|2025-05-28 05:06:00|||||||||3
1748408780000|2025-05-28 05:06:20|||||||||1
1748408820000|2025-05-28 05:07:00|||||||||1
1748408850000|2025-05-28 05:07:30|||||||||1
1748408860000|2025-05-28 05:07:40|||||||||107
1748408880000|2025-05-28 05:08:00|||||||||2
1748408890000|2025-05-28 05:08:10|||||||||1
1748408910000|2025-05-28 05:08:30|||||||||1
1748408920000|2025-05-28 05:08:40|||||||||1
1748408940000|2025-05-28 05:09:00|||||||||1
1748408950000|2025-05-28 05:09:10|||||||||3
1748408960000|2025-05-28 05:09:20|||||||||5
1748408970000|2025-05-28 05:09:30|||||||||2
1748408990000|2025-05-28 05:09:50|||||||||1
1748409000000|2025-05-28 05:10:00|||||||||2
1748409030000|2025-05-28 05:10:30|||||||||1
1748409060000|2025-05-28 05:11:00|||||||||2
1748409100000|2025-05-28 05:11:40|||||||||1
1748409120000|2025-05-28 05:12:00|||||||||10
1748409130000|2025-05-28 05:12:10|||||||||1
1748409140000|2025-05-28 05:12:20|||||||||5
1748409170000|2025-05-28 05:12:50|||||||||11
1748409200000|2025-05-28 05:13:20|||||||||1
1748409220000|2025-05-28 05:13:40|||||||||1
1748409240000|2025-05-28 05:14:00|||||||||34
1748409260000|2025-05-28 05:14:20|||||||||31
1748409270000|2025-05-28 05:14:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|95
1748409280000|2025-05-28 05:14:40|||||||||2
1748409310000|2025-05-28 05:15:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|10
1748409320000|2025-05-28 05:15:20|||||||||1
1748409340000|2025-05-28 05:15:40|||||||||15
1748409350000|2025-05-28 05:15:50|||||||||1
1748409360000|2025-05-28 05:16:00|||||||||4
1748409380000|2025-05-28 05:16:20|||||||||7
1748409410000|2025-05-28 05:16:50|||||||||1
1748409430000|2025-05-28 05:17:10|||||||||1
1748409450000|2025-05-28 05:17:30|||||||||2
1748409460000|2025-05-28 05:17:40|||||||||18
1748409470000|2025-05-28 05:17:50|||||||||10
1748409480000|2025-05-28 05:18:00|||||||||4
1748409490000|2025-05-28 05:18:10|||||||||2
1748409510000|2025-05-28 05:18:30|||||||||1
1748409520000|2025-05-28 05:18:40|||||||||51
1748409540000|2025-05-28 05:19:00|||||||||2
1748409550000|2025-05-28 05:19:10|||||||||1
1748409580000|2025-05-28 05:19:40|||||||||1
1748409590000|2025-05-28 05:19:50|||||||||23
1748409600000|2025-05-28 05:20:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|7
1748409620000|2025-05-28 05:20:20|||||||||1
1748409650000|2025-05-28 05:20:50|||||||||1
1748409690000|2025-05-28 05:21:30|||||||||1
1748409720000|2025-05-28 05:22:00|||||||||5
1748409760000|2025-05-28 05:22:40|||||||||1
1748409780000|2025-05-28 05:23:00|||||||||161
1748409790000|2025-05-28 05:23:10|||||||||2
1748409830000|2025-05-28 05:23:50|||||||||1
1748409840000|2025-05-28 05:24:00|||||||||2
1748409850000|2025-05-28 05:24:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|37
1748409860000|2025-05-28 05:24:20|||||||||2
1748409870000|2025-05-28 05:24:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|16
1748409900000|2025-05-28 05:25:00|||||||||1
1748409930000|2025-05-28 05:25:30|||||||||1
1748409950000|2025-05-28 05:25:50|||||||||1
1748409960000|2025-05-28 05:26:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|44
1748409970000|2025-05-28 05:26:10|||||||||1
1748410000000|2025-05-28 05:26:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|26
1748410010000|2025-05-28 05:26:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|21
1748410020000|2025-05-28 05:27:00|||||||||1
1748410040000|2025-05-28 05:27:20|||||||||194
1748410050000|2025-05-28 05:27:30|||||||||71
1748410060000|2025-05-28 05:27:40|||||||||28
1748410070000|2025-05-28 05:27:50|||||||||1
1748410080000|2025-05-28 05:28:00|||||||||2
1748410090000|2025-05-28 05:28:10|||||||||53
1748410100000|2025-05-28 05:28:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|52
1748410110000|2025-05-28 05:28:30|||||||||1
1748410140000|2025-05-28 05:29:00|||||||||2
1748410180000|2025-05-28 05:29:40|||||||||1
1748410200000|2025-05-28 05:30:00|||||||||2
1748410210000|2025-05-28 05:30:10|||||||||1
1748410250000|2025-05-28 05:30:50|||||||||2
1748410280000|2025-05-28 05:31:20|||||||||1
1748410310000|2025-05-28 05:31:50|||||||||1
1748410320000|2025-05-28 05:32:00|||||||||2
1748410350000|2025-05-28 05:32:30|||||||||1
1748410360000|2025-05-28 05:32:40|||||||||1
1748410380000|2025-05-28 05:33:00|||||||||1
1748410390000|2025-05-28 05:33:10|||||||||1
1748410410000|2025-05-28 05:33:30|||||||||3
1748410420000|2025-05-28 05:33:40|||||||||1
1748410440000|2025-05-28 05:34:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|129
1748410450000|2025-05-28 05:34:10|||||||||1
1748410460000|2025-05-28 05:34:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|155
1748410470000|2025-05-28 05:34:30|||||||||1
1748410490000|2025-05-28 05:34:50|||||||||1
1748410520000|2025-05-28 05:35:20|||||||||1
1748410530000|2025-05-28 05:35:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|19
1748410540000|2025-05-28 05:35:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|65
1748410550000|2025-05-28 05:35:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|30
1748410560000|2025-05-28 05:36:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|18
1748410570000|2025-05-28 05:36:10|||||||||35
1748410580000|2025-05-28 05:36:20|||||||||2
1748410600000|2025-05-28 05:36:40|||||||||1
1748410610000|2025-05-28 05:36:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|24
1748410620000|2025-05-28 05:37:00|||||||||1
1748410630000|2025-05-28 05:37:10|||||||||2
1748410660000|2025-05-28 05:37:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|31
1748410670000|2025-05-28 05:37:50|||||||||1
1748410680000|2025-05-28 05:38:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|26
1748410690000|2025-05-28 05:38:10|||||||||17
1748410700000|2025-05-28 05:38:20|||||||||18
1748410710000|2025-05-28 05:38:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11
1748410720000|2025-05-28 05:38:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|24
1748410730000|2025-05-28 05:38:50|||||||||22
1748410740000|2025-05-28 05:39:00|||||||||10
1748410750000|2025-05-28 05:39:10|||||||||4
1748410770000|2025-05-28 05:39:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|71
1748410780000|2025-05-28 05:39:40|||||||||2
1748410790000|2025-05-28 05:39:50|||||||||59
1748410800000|2025-05-28 05:40:00|||||||||5
1748410810000|2025-05-28 05:40:10|11027|11023|11026.2|11022.2|11027|11023|11026.2|11022.2|24
1748410820000|2025-05-28 05:40:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|9
1748410830000|2025-05-28 05:40:30|||||||||4
1748410840000|2025-05-28 05:40:40|||||||||2
1748410850000|2025-05-28 05:40:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|50
1748410860000|2025-05-28 05:41:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|9
1748410870000|2025-05-28 05:41:10|||||||||1
1748410900000|2025-05-28 05:41:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|28
1748410910000|2025-05-28 05:41:50|||||||||1
1748410920000|2025-05-28 05:42:00|||||||||4
1748410930000|2025-05-28 05:42:10|||||||||1
1748410940000|2025-05-28 05:42:20|||||||||1
1748410950000|2025-05-28 05:42:30|||||||||2
1748410960000|2025-05-28 05:42:40|||||||||4
1748410970000|2025-05-28 05:42:50|||||||||1
1748410980000|2025-05-28 05:43:00|||||||||1
1748411000000|2025-05-28 05:43:20|||||||||1
1748411010000|2025-05-28 05:43:30|||||||||1
1748411040000|2025-05-28 05:44:00|||||||||9
1748411050000|2025-05-28 05:44:10|||||||||5
1748411060000|2025-05-28 05:44:20|||||||||9
1748411080000|2025-05-28 05:44:40|||||||||1
1748411100000|2025-05-28 05:45:00|||||||||452
1748411110000|2025-05-28 05:45:10|||||||||2
1748411120000|2025-05-28 05:45:20|||||||||79
1748411130000|2025-05-28 05:45:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|138
1748411140000|2025-05-28 05:45:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|127
1748411150000|2025-05-28 05:45:50|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|127
1748411160000|2025-05-28 05:46:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|105
1748411170000|2025-05-28 05:46:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|37
1748411180000|2025-05-28 05:46:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|49
1748411190000|2025-05-28 05:46:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|121
1748411200000|2025-05-28 05:46:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|16
1748411220000|2025-05-28 05:47:00|||||||||3
1748411260000|2025-05-28 05:47:40|||||||||1
1748411270000|2025-05-28 05:47:50|||||||||1
1748411280000|2025-05-28 05:48:00|||||||||5
1748411290000|2025-05-28 05:48:10|||||||||1
1748411320000|2025-05-28 05:48:40|||||||||2
1748411330000|2025-05-28 05:48:50|||||||||6
1748411340000|2025-05-28 05:49:00|||||||||38
1748411360000|2025-05-28 05:49:20|||||||||1
1748411380000|2025-05-28 05:49:40|||||||||1
1748411390000|2025-05-28 05:49:50|||||||||13
1748411400000|2025-05-28 05:50:00|||||||||29
1748411430000|2025-05-28 05:50:30|||||||||2
1748411450000|2025-05-28 05:50:50|||||||||1
1748411460000|2025-05-28 05:51:00|||||||||1
1748411470000|2025-05-28 05:51:10|||||||||2
1748411480000|2025-05-28 05:51:20|||||||||1
1748411500000|2025-05-28 05:51:40|||||||||55
1748411510000|2025-05-28 05:51:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|24
1748411520000|2025-05-28 05:52:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|73
1748411540000|2025-05-28 05:52:20|||||||||2
1748411570000|2025-05-28 05:52:50|||||||||13
1748411590000|2025-05-28 05:53:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|30
1748411610000|2025-05-28 05:53:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|45
1748411640000|2025-05-28 05:54:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|153
1748411680000|2025-05-28 05:54:40|||||||||1
1748411690000|2025-05-28 05:54:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|158
1748411700000|2025-05-28 05:55:00|||||||||9
1748411710000|2025-05-28 05:55:10|||||||||1
1748411750000|2025-05-28 05:55:50|||||||||2
1748411760000|2025-05-28 05:56:00|||||||||15
1748411780000|2025-05-28 05:56:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|6
1748411790000|2025-05-28 05:56:30|||||||||35
1748411800000|2025-05-28 05:56:40|||||||||1
1748411810000|2025-05-28 05:56:50|||||||||7
1748411820000|2025-05-28 05:57:00|||||||||5
1748411830000|2025-05-28 05:57:10|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|87
1748411840000|2025-05-28 05:57:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|36
1748411850000|2025-05-28 05:57:30|||||||||1
1748411860000|2025-05-28 05:57:40|||||||||1
1748411870000|2025-05-28 05:57:50|||||||||9
1748411890000|2025-05-28 05:58:10|||||||||2
1748411900000|2025-05-28 05:58:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1748411910000|2025-05-28 05:58:30|||||||||1
1748411920000|2025-05-28 05:58:40|||||||||1
1748411940000|2025-05-28 05:59:00|||||||||14
1748411950000|2025-05-28 05:59:10|||||||||1
1748411960000|2025-05-28 05:59:20|||||||||2
1748411970000|2025-05-28 05:59:30|||||||||16
1748411990000|2025-05-28 05:59:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|3
1748412000000|2025-05-28 06:00:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1748412020000|2025-05-28 06:00:20|||||||||1
1748412030000|2025-05-28 06:00:30|||||||||1
1748412040000|2025-05-28 06:00:40|||||||||86
1748412050000|2025-05-28 06:00:50|||||||||1
1748412060000|2025-05-28 06:01:00|||||||||1
1748412070000|2025-05-28 06:01:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|31
1748412080000|2025-05-28 06:01:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|25
1748412090000|2025-05-28 06:01:30|||||||||1
1748412100000|2025-05-28 06:01:40|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|68
1748412110000|2025-05-28 06:01:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|21
1748412120000|2025-05-28 06:02:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|15
1748412130000|2025-05-28 06:02:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|32
1748412140000|2025-05-28 06:02:20|||||||||4
1748412150000|2025-05-28 06:02:30|||||||||3
1748412160000|2025-05-28 06:02:40|||||||||1
1748412170000|2025-05-28 06:02:50|||||||||3
1748412180000|2025-05-28 06:03:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|20
1748412200000|2025-05-28 06:03:20|||||||||1
1748412230000|2025-05-28 06:03:50|||||||||2
1748412250000|2025-05-28 06:04:10|||||||||2
1748412270000|2025-05-28 06:04:30|||||||||2
1748412280000|2025-05-28 06:04:40|||||||||1
1748412300000|2025-05-28 06:05:00|||||||||305
1748412310000|2025-05-28 06:05:10|||||||||2
1748412320000|2025-05-28 06:05:20|||||||||2
1748412340000|2025-05-28 06:05:40|||||||||518
1748412360000|2025-05-28 06:06:00|||||||||197
1748412370000|2025-05-28 06:06:10|||||||||10
1748412380000|2025-05-28 06:06:20|||||||||2
1748412390000|2025-05-28 06:06:30|||||||||1
1748412410000|2025-05-28 06:06:50|||||||||1
1748412430000|2025-05-28 06:07:10|||||||||14
1748412440000|2025-05-28 06:07:20|||||||||1
1748412450000|2025-05-28 06:07:30|||||||||2
1748412470000|2025-05-28 06:07:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|68
1748412480000|2025-05-28 06:08:00|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|4
1748412500000|2025-05-28 06:08:20|||||||||1
1748412510000|2025-05-28 06:08:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|94
1748412520000|2025-05-28 06:08:40|||||||||2
1748412530000|2025-05-28 06:08:50|||||||||1
1748412550000|2025-05-28 06:09:10|||||||||3
1748412560000|2025-05-28 06:09:20|||||||||2
1748412570000|2025-05-28 06:09:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|22
1748412580000|2025-05-28 06:09:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|64
1748412590000|2025-05-28 06:09:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|40
1748412600000|2025-05-28 06:10:00|||||||||252
1748412610000|2025-05-28 06:10:10|||||||||161
1748412620000|2025-05-28 06:10:20|||||||||2
1748412650000|2025-05-28 06:10:50|||||||||26
1748412660000|2025-05-28 06:11:00|||||||||1
1748412670000|2025-05-28 06:11:10|||||||||25
1748412680000|2025-05-28 06:11:20|||||||||5
1748412690000|2025-05-28 06:11:30|||||||||11
1748412710000|2025-05-28 06:11:50|||||||||1
1748412720000|2025-05-28 06:12:00|||||||||1
1748412740000|2025-05-28 06:12:20|||||||||1
1748412760000|2025-05-28 06:12:40|||||||||2
1748412770000|2025-05-28 06:12:50|||||||||1
1748412790000|2025-05-28 06:13:10|||||||||1
1748412820000|2025-05-28 06:13:40|||||||||1
1748412830000|2025-05-28 06:13:50|||||||||76
1748412850000|2025-05-28 06:14:10|||||||||25
1748412860000|2025-05-28 06:14:20|||||||||26
1748412870000|2025-05-28 06:14:30|||||||||1
1748412890000|2025-05-28 06:14:50|||||||||6
1748412900000|2025-05-28 06:15:00|||||||||1
1748412910000|2025-05-28 06:15:10|||||||||101
1748412920000|2025-05-28 06:15:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|133
1748412930000|2025-05-28 06:15:30|||||||||2
1748412940000|2025-05-28 06:15:40|||||||||163
1748412950000|2025-05-28 06:15:50|||||||||8
1748412970000|2025-05-28 06:16:10|||||||||1
1748412980000|2025-05-28 06:16:20|||||||||159
1748413000000|2025-05-28 06:16:40|||||||||1
1748413020000|2025-05-28 06:17:00|||||||||88
1748413030000|2025-05-28 06:17:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|85
1748413040000|2025-05-28 06:17:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|86
1748413070000|2025-05-28 06:17:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|228
1748413090000|2025-05-28 06:18:10|||||||||1
1748413110000|2025-05-28 06:18:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|44
1748413120000|2025-05-28 06:18:40|||||||||2
1748413140000|2025-05-28 06:19:00|||||||||2
1748413170000|2025-05-28 06:19:30|||||||||12
1748413180000|2025-05-28 06:19:40|||||||||1
1748413190000|2025-05-28 06:19:50|||||||||1
1748413200000|2025-05-28 06:20:00|||||||||1
1748413210000|2025-05-28 06:20:10|||||||||2
1748413250000|2025-05-28 06:20:50|||||||||3
1748413270000|2025-05-28 06:21:10|||||||||10
1748413280000|2025-05-28 06:21:20|||||||||4
1748413300000|2025-05-28 06:21:40|||||||||1
1748413320000|2025-05-28 06:22:00|||||||||60
1748413350000|2025-05-28 06:22:30|||||||||2
1748413380000|2025-05-28 06:23:00|||||||||2
1748413410000|2025-05-28 06:23:30|||||||||15
1748413420000|2025-05-28 06:23:40|||||||||101
1748413450000|2025-05-28 06:24:10|||||||||2
1748413460000|2025-05-28 06:24:20|||||||||2
1748413480000|2025-05-28 06:24:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|233
1748413490000|2025-05-28 06:24:50|||||||||2
1748413500000|2025-05-28 06:25:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|111
1748413510000|2025-05-28 06:25:10|||||||||1
1748413520000|2025-05-28 06:25:20|||||||||1
1748413550000|2025-05-28 06:25:50|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|453
1748413560000|2025-05-28 06:26:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|67
1748413570000|2025-05-28 06:26:10|||||||||1
1748413580000|2025-05-28 06:26:20|||||||||28
1748413590000|2025-05-28 06:26:30|||||||||2
1748413600000|2025-05-28 06:26:40|||||||||1
1748413620000|2025-05-28 06:27:00|||||||||13
1748413630000|2025-05-28 06:27:10|||||||||9
1748413650000|2025-05-28 06:27:30|||||||||37
1748413660000|2025-05-28 06:27:40|||||||||1
1748413670000|2025-05-28 06:27:50|||||||||9
1748413680000|2025-05-28 06:28:00|||||||||37
1748413690000|2025-05-28 06:28:10|||||||||11
1748413700000|2025-05-28 06:28:20|||||||||7
1748413710000|2025-05-28 06:28:30|||||||||503
1748413720000|2025-05-28 06:28:40|||||||||14
1748413730000|2025-05-28 06:28:50|||||||||125
1748413740000|2025-05-28 06:29:00|||||||||5
1748413750000|2025-05-28 06:29:10|||||||||10
1748413760000|2025-05-28 06:29:20|||||||||4
1748413770000|2025-05-28 06:29:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|181
1748413780000|2025-05-28 06:29:40|||||||||8
1748413790000|2025-05-28 06:29:50|||||||||64
1748413800000|2025-05-28 06:30:00|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|2136
1748413810000|2025-05-28 06:30:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|27
1748413820000|2025-05-28 06:30:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|20
1748413830000|2025-05-28 06:30:30|||||||||22
1748413840000|2025-05-28 06:30:40|||||||||213
1748413860000|2025-05-28 06:31:00|||||||||50
1748413870000|2025-05-28 06:31:10|||||||||1
1748413910000|2025-05-28 06:31:50|||||||||1
1748413920000|2025-05-28 06:32:00|||||||||7
1748413930000|2025-05-28 06:32:10|||||||||1
1748413940000|2025-05-28 06:32:20|||||||||14
1748413950000|2025-05-28 06:32:30|||||||||2
1748413980000|2025-05-28 06:33:00|||||||||5
1748413990000|2025-05-28 06:33:10|||||||||1
1748414000000|2025-05-28 06:33:20|||||||||4
1748414010000|2025-05-28 06:33:30|||||||||2
1748414040000|2025-05-28 06:34:00|||||||||21
1748414050000|2025-05-28 06:34:10|||||||||2
1748414070000|2025-05-28 06:34:30|||||||||4
1748414080000|2025-05-28 06:34:40|||||||||15
1748414110000|2025-05-28 06:35:10|||||||||1
1748414120000|2025-05-28 06:35:20|||||||||1
1748414130000|2025-05-28 06:35:30|||||||||1
1748414140000|2025-05-28 06:35:40|||||||||308
1748414150000|2025-05-28 06:35:50|||||||||1
1748414160000|2025-05-28 06:36:00|||||||||15
1748414170000|2025-05-28 06:36:10|||||||||1
1748414180000|2025-05-28 06:36:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|84
1748414190000|2025-05-28 06:36:30|||||||||27
1748414200000|2025-05-28 06:36:40|||||||||1
1748414210000|2025-05-28 06:36:50|||||||||10
1748414220000|2025-05-28 06:37:00|||||||||1096
1748414230000|2025-05-28 06:37:10|||||||||62
1748414240000|2025-05-28 06:37:20|||||||||272
1748414260000|2025-05-28 06:37:40|||||||||173
1748414270000|2025-05-28 06:37:50|||||||||1
1748414280000|2025-05-28 06:38:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|74
1748414290000|2025-05-28 06:38:10|||||||||1
1748414300000|2025-05-28 06:38:20|||||||||2
1748414320000|2025-05-28 06:38:40|||||||||20
1748414330000|2025-05-28 06:38:50|||||||||217
1748414340000|2025-05-28 06:39:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|2
1748414350000|2025-05-28 06:39:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|62
1748414360000|2025-05-28 06:39:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|51
1748414370000|2025-05-28 06:39:30|11031.7|11027.7|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|153
1748414380000|2025-05-28 06:39:40|||||||||30
1748414390000|2025-05-28 06:39:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|37
1748414400000|2025-05-28 06:40:00|||||||||1
1748414410000|2025-05-28 06:40:10|||||||||1
1748414430000|2025-05-28 06:40:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|172
1748414440000|2025-05-28 06:40:40|||||||||2
1748414450000|2025-05-28 06:40:50|||||||||1
1748414460000|2025-05-28 06:41:00|||||||||2
1748414470000|2025-05-28 06:41:10|||||||||116
1748414480000|2025-05-28 06:41:20|||||||||1
1748414490000|2025-05-28 06:41:30|||||||||3
1748414500000|2025-05-28 06:41:40|||||||||1
1748414510000|2025-05-28 06:41:50|||||||||4
1748414520000|2025-05-28 06:42:00|||||||||15
1748414530000|2025-05-28 06:42:10|||||||||50
1748414540000|2025-05-28 06:42:20|||||||||1
1748414550000|2025-05-28 06:42:30|||||||||1
1748414570000|2025-05-28 06:42:50|||||||||1
1748414580000|2025-05-28 06:43:00|||||||||1
1748414600000|2025-05-28 06:43:20|||||||||1
1748414610000|2025-05-28 06:43:30|||||||||216
1748414620000|2025-05-28 06:43:40|||||||||21
1748414640000|2025-05-28 06:44:00|||||||||1
1748414650000|2025-05-28 06:44:10|||||||||218
1748414660000|2025-05-28 06:44:20|||||||||5
1748414670000|2025-05-28 06:44:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|99
1748414680000|2025-05-28 06:44:40|||||||||1
1748414690000|2025-05-28 06:44:50|||||||||2
1748414700000|2025-05-28 06:45:00|||||||||30
1748414710000|2025-05-28 06:45:10|||||||||2
1748414730000|2025-05-28 06:45:30|||||||||7
1748414740000|2025-05-28 06:45:40|||||||||87
1748414760000|2025-05-28 06:46:00|||||||||25
1748414770000|2025-05-28 06:46:10|||||||||308
1748414780000|2025-05-28 06:46:20|||||||||2
1748414800000|2025-05-28 06:46:40|||||||||5
1748414810000|2025-05-28 06:46:50|||||||||2
1748414820000|2025-05-28 06:47:00|||||||||12
1748414840000|2025-05-28 06:47:20|||||||||1
1748414850000|2025-05-28 06:47:30|||||||||1
1748414860000|2025-05-28 06:47:40|||||||||1
1748414870000|2025-05-28 06:47:50|||||||||78
1748414880000|2025-05-28 06:48:00|||||||||2
1748414900000|2025-05-28 06:48:20|||||||||1
1748414910000|2025-05-28 06:48:30|||||||||63
1748414920000|2025-05-28 06:48:40|||||||||206
1748414930000|2025-05-28 06:48:50|||||||||1
1748414940000|2025-05-28 06:49:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|167
1748414950000|2025-05-28 06:49:10|||||||||1
1748414960000|2025-05-28 06:49:20|||||||||14
1748414970000|2025-05-28 06:49:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|10
1748414980000|2025-05-28 06:49:40|||||||||12
1748414990000|2025-05-28 06:49:50|||||||||1
1748415000000|2025-05-28 06:50:00|||||||||1
1748415020000|2025-05-28 06:50:20|||||||||1
1748415030000|2025-05-28 06:50:30|||||||||1
1748415040000|2025-05-28 06:50:40|||||||||1
1748415060000|2025-05-28 06:51:00|||||||||104
1748415090000|2025-05-28 06:51:30|||||||||153
1748415100000|2025-05-28 06:51:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|12
1748415120000|2025-05-28 06:52:00|||||||||1
1748415130000|2025-05-28 06:52:10|||||||||3
1748415140000|2025-05-28 06:52:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|61
1748415150000|2025-05-28 06:52:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|99
1748415160000|2025-05-28 06:52:40|||||||||23
1748415180000|2025-05-28 06:53:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|25
1748415190000|2025-05-28 06:53:10|||||||||101
1748415200000|2025-05-28 06:53:20|||||||||1
1748415220000|2025-05-28 06:53:40|||||||||13
1748415230000|2025-05-28 06:53:50|||||||||59
1748415240000|2025-05-28 06:54:00|||||||||55
1748415250000|2025-05-28 06:54:10|11030.1|11026.1|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|398
1748415260000|2025-05-28 06:54:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|153
1748415270000|2025-05-28 06:54:30|||||||||5
1748415280000|2025-05-28 06:54:40|||||||||2
1748415290000|2025-05-28 06:54:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|39
1748415300000|2025-05-28 06:55:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|15
1748415310000|2025-05-28 06:55:10|||||||||24
1748415330000|2025-05-28 06:55:30|||||||||1
1748415340000|2025-05-28 06:55:40|||||||||1
1748415350000|2025-05-28 06:55:50|||||||||3
1748415370000|2025-05-28 06:56:10|||||||||1
1748415380000|2025-05-28 06:56:20|||||||||1
1748415390000|2025-05-28 06:56:30|||||||||5
1748415400000|2025-05-28 06:56:40|||||||||14
1748415410000|2025-05-28 06:56:50|||||||||2
1748415440000|2025-05-28 06:57:20|||||||||2
1748415450000|2025-05-28 06:57:30|||||||||13
1748415460000|2025-05-28 06:57:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|54
1748415470000|2025-05-28 06:57:50|||||||||7
1748415480000|2025-05-28 06:58:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|32
1748415500000|2025-05-28 06:58:20|||||||||81
1748415510000|2025-05-28 06:58:30|||||||||1
1748415520000|2025-05-28 06:58:40|11034|11030|11034|11030|11034|11030|11034|11030|88
1748415530000|2025-05-28 06:58:50|||||||||5
1748415540000|2025-05-28 06:59:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|73
1748415550000|2025-05-28 06:59:10|11034|11030|11034|11030|11034|11030|11034|11030|241
1748415560000|2025-05-28 06:59:20|||||||||170
1748415570000|2025-05-28 06:59:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|32
1748415580000|2025-05-28 06:59:40|||||||||2
1748415600000|2025-05-28 07:00:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|355
1748415610000|2025-05-28 07:00:10|||||||||275
1748415620000|2025-05-28 07:00:20|||||||||578
1748415630000|2025-05-28 07:00:30|||||||||274
1748415640000|2025-05-28 07:00:40|||||||||1
1748415650000|2025-05-28 07:00:50|||||||||8
1748415660000|2025-05-28 07:01:00|||||||||154
1748415670000|2025-05-28 07:01:10|||||||||184
1748415680000|2025-05-28 07:01:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|231
1748415690000|2025-05-28 07:01:30|||||||||16
1748415700000|2025-05-28 07:01:40|||||||||6
1748415710000|2025-05-28 07:01:50|||||||||16
1748415720000|2025-05-28 07:02:00|||||||||2
1748415730000|2025-05-28 07:02:10|||||||||3
1748415740000|2025-05-28 07:02:20|||||||||3
1748415750000|2025-05-28 07:02:30|||||||||1
1748415760000|2025-05-28 07:02:40|||||||||4
1748415770000|2025-05-28 07:02:50|||||||||3
1748415780000|2025-05-28 07:03:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|139
1748415790000|2025-05-28 07:03:10|||||||||84
1748415800000|2025-05-28 07:03:20|||||||||3
1748415810000|2025-05-28 07:03:30|||||||||3
1748415820000|2025-05-28 07:03:40|||||||||3
1748415830000|2025-05-28 07:03:50|||||||||53
1748415840000|2025-05-28 07:04:00|||||||||28
1748415850000|2025-05-28 07:04:10|||||||||2
1748415860000|2025-05-28 07:04:20|||||||||3
1748415870000|2025-05-28 07:04:30|||||||||3
1748415880000|2025-05-28 07:04:40|||||||||2
1748415890000|2025-05-28 07:04:50|||||||||50
1748415900000|2025-05-28 07:05:00|||||||||2
1748415910000|2025-05-28 07:05:10|||||||||4
1748415920000|2025-05-28 07:05:20|||||||||22
1748415930000|2025-05-28 07:05:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|105
1748415940000|2025-05-28 07:05:40|||||||||4
1748415950000|2025-05-28 07:05:50|||||||||3
1748415960000|2025-05-28 07:06:00|||||||||3
1748415970000|2025-05-28 07:06:10|||||||||3
1748415980000|2025-05-28 07:06:20|||||||||64
1748415990000|2025-05-28 07:06:30|||||||||15
1748416000000|2025-05-28 07:06:40|||||||||5
1748416010000|2025-05-28 07:06:50|||||||||3
1748416020000|2025-05-28 07:07:00|||||||||2
1748416030000|2025-05-28 07:07:10|||||||||2
1748416040000|2025-05-28 07:07:20|||||||||5
1748416050000|2025-05-28 07:07:30|||||||||3
1748416060000|2025-05-28 07:07:40|||||||||1
1748416070000|2025-05-28 07:07:50|||||||||3
1748416080000|2025-05-28 07:08:00|||||||||4
1748416090000|2025-05-28 07:08:10|||||||||107
1748416100000|2025-05-28 07:08:20|||||||||3
1748416110000|2025-05-28 07:08:30|11034|11030|11034|11030|11034|11030|11034|11030|336
1748416120000|2025-05-28 07:08:40|||||||||468
1748416130000|2025-05-28 07:08:50|||||||||2
1748416140000|2025-05-28 07:09:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|124
1748416150000|2025-05-28 07:09:10|||||||||5
1748416160000|2025-05-28 07:09:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|40
1748416170000|2025-05-28 07:09:30|||||||||3
1748416180000|2025-05-28 07:09:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|63
1748416190000|2025-05-28 07:09:50|11034|11030|11034|11030|11034|11030|11034|11030|48
1748416200000|2025-05-28 07:10:00|||||||||6
1748416210000|2025-05-28 07:10:10|||||||||4
1748416220000|2025-05-28 07:10:20|||||||||2
1748416230000|2025-05-28 07:10:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|212
1748416240000|2025-05-28 07:10:40|||||||||3
1748416250000|2025-05-28 07:10:50|||||||||4
1748416260000|2025-05-28 07:11:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|128
1748416270000|2025-05-28 07:11:10|||||||||2
1748416280000|2025-05-28 07:11:20|||||||||18
1748416290000|2025-05-28 07:11:30|||||||||2
1748416300000|2025-05-28 07:11:40|||||||||1
1748416310000|2025-05-28 07:11:50|||||||||4
1748416320000|2025-05-28 07:12:00|||||||||1
1748416330000|2025-05-28 07:12:10|||||||||2
1748416340000|2025-05-28 07:12:20|||||||||5
1748416350000|2025-05-28 07:12:30|||||||||12
1748416360000|2025-05-28 07:12:40|||||||||3
1748416370000|2025-05-28 07:12:50|11034|11030|11034|11030|11034|11030|11034|11030|209
1748416380000|2025-05-28 07:13:00|||||||||41
1748416390000|2025-05-28 07:13:10|||||||||2
1748416400000|2025-05-28 07:13:20|||||||||4
1748416410000|2025-05-28 07:13:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|219
1748416420000|2025-05-28 07:13:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|31
1748416430000|2025-05-28 07:13:50|||||||||1
1748416440000|2025-05-28 07:14:00|||||||||4
1748416450000|2025-05-28 07:14:10|||||||||2
1748416460000|2025-05-28 07:14:20|||||||||3
1748416470000|2025-05-28 07:14:30|||||||||1
1748416490000|2025-05-28 07:14:50|||||||||9
1748416500000|2025-05-28 07:15:00|||||||||96
1748416510000|2025-05-28 07:15:10|||||||||15
1748416520000|2025-05-28 07:15:20|||||||||5
1748416530000|2025-05-28 07:15:30|||||||||4
1748416540000|2025-05-28 07:15:40|||||||||2
1748416550000|2025-05-28 07:15:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|286
1748416560000|2025-05-28 07:16:00|||||||||2
1748416570000|2025-05-28 07:16:10|||||||||14
1748416590000|2025-05-28 07:16:30|||||||||14
1748416600000|2025-05-28 07:16:40|||||||||1
1748416620000|2025-05-28 07:17:00|11034|11030|11034|11030|11034|11030|11034|11030|216
1748416630000|2025-05-28 07:17:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|44
1748416640000|2025-05-28 07:17:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|128
1748416650000|2025-05-28 07:17:30|||||||||16
1748416660000|2025-05-28 07:17:40|||||||||31
1748416670000|2025-05-28 07:17:50|||||||||2
1748416680000|2025-05-28 07:18:00|||||||||5
1748416690000|2025-05-28 07:18:10|||||||||8
1748416700000|2025-05-28 07:18:20|||||||||26
1748416710000|2025-05-28 07:18:30|||||||||8
1748416720000|2025-05-28 07:18:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|21
1748416730000|2025-05-28 07:18:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|37
1748416740000|2025-05-28 07:19:00|11034|11030|11034|11030|11035.6|11031.6|11034|11030|186
1748416750000|2025-05-28 07:19:10|||||||||17
1748416760000|2025-05-28 07:19:20|||||||||103
1748416770000|2025-05-28 07:19:30|||||||||202
1748416780000|2025-05-28 07:19:40|||||||||51
1748416790000|2025-05-28 07:19:50|||||||||3
1748416800000|2025-05-28 07:20:00|||||||||454
1748416810000|2025-05-28 07:20:10|||||||||3
1748416820000|2025-05-28 07:20:20|||||||||41
1748416830000|2025-05-28 07:20:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|84
1748416840000|2025-05-28 07:20:40|||||||||4
1748416850000|2025-05-28 07:20:50|||||||||2
1748416860000|2025-05-28 07:21:00|11034|11030|11034|11030|11034|11030|11034|11030|237
1748416870000|2025-05-28 07:21:10|||||||||4
1748416880000|2025-05-28 07:21:20|||||||||2
1748416890000|2025-05-28 07:21:30|||||||||2
1748416900000|2025-05-28 07:21:40|||||||||3
1748416910000|2025-05-28 07:21:50|||||||||6
1748416920000|2025-05-28 07:22:00|||||||||23
1748416930000|2025-05-28 07:22:10|||||||||4
1748416940000|2025-05-28 07:22:20|||||||||32
1748416950000|2025-05-28 07:22:30|||||||||76
1748416960000|2025-05-28 07:22:40|||||||||14
1748416970000|2025-05-28 07:22:50|||||||||9
1748416980000|2025-05-28 07:23:00|||||||||6
1748416990000|2025-05-28 07:23:10|||||||||3
1748417000000|2025-05-28 07:23:20|||||||||8
1748417010000|2025-05-28 07:23:30|||||||||16
1748417020000|2025-05-28 07:23:40|||||||||2
1748417030000|2025-05-28 07:23:50|||||||||4
1748417040000|2025-05-28 07:24:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|33
1748417050000|2025-05-28 07:24:10|||||||||37
1748417060000|2025-05-28 07:24:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|549
1748417070000|2025-05-28 07:24:30|11034|11030|11034|11030|11034|11030|11034|11030|21
1748417080000|2025-05-28 07:24:40|||||||||3
1748417090000|2025-05-28 07:24:50|||||||||2
1748417100000|2025-05-28 07:25:00|||||||||4
1748417110000|2025-05-28 07:25:10|||||||||1
1748417120000|2025-05-28 07:25:20|||||||||92
1748417130000|2025-05-28 07:25:30|||||||||29
1748417140000|2025-05-28 07:25:40|||||||||4
1748417150000|2025-05-28 07:25:50|||||||||9
1748417160000|2025-05-28 07:26:00|||||||||15
1748417170000|2025-05-28 07:26:10|||||||||4
1748417180000|2025-05-28 07:26:20|||||||||1
1748417190000|2025-05-28 07:26:30|||||||||19
1748417200000|2025-05-28 07:26:40|||||||||181
1748417210000|2025-05-28 07:26:50|||||||||1
1748417220000|2025-05-28 07:27:00|||||||||4
1748417230000|2025-05-28 07:27:10|||||||||2
1748417240000|2025-05-28 07:27:20|||||||||4
1748417250000|2025-05-28 07:27:30|||||||||3
1748417260000|2025-05-28 07:27:40|||||||||3
1748417270000|2025-05-28 07:27:50|||||||||4
1748417280000|2025-05-28 07:28:00|||||||||201
1748417290000|2025-05-28 07:28:10|||||||||506
1748417300000|2025-05-28 07:28:20|||||||||27
1748417310000|2025-05-28 07:28:30|||||||||2
1748417320000|2025-05-28 07:28:40|||||||||16
1748417330000|2025-05-28 07:28:50|||||||||3
1748417340000|2025-05-28 07:29:00|||||||||1
1748417350000|2025-05-28 07:29:10|||||||||3
1748417360000|2025-05-28 07:29:20|||||||||3
1748417370000|2025-05-28 07:29:30|||||||||3
1748417380000|2025-05-28 07:29:40|||||||||4
1748417390000|2025-05-28 07:29:50|||||||||3
1748417400000|2025-05-28 07:30:00|||||||||1
1748417410000|2025-05-28 07:30:10|||||||||2
1748417420000|2025-05-28 07:30:20|||||||||3
1748417430000|2025-05-28 07:30:30|||||||||4
1748417440000|2025-05-28 07:30:40|||||||||5
1748417450000|2025-05-28 07:30:50|||||||||15
1748417460000|2025-05-28 07:31:00|||||||||17
1748417470000|2025-05-28 07:31:10|||||||||11
1748417480000|2025-05-28 07:31:20|||||||||74
1748417490000|2025-05-28 07:31:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|43
1748417500000|2025-05-28 07:31:40|||||||||252
1748417510000|2025-05-28 07:31:50|||||||||3
1748417520000|2025-05-28 07:32:00|||||||||3
1748417530000|2025-05-28 07:32:10|||||||||3
1748417540000|2025-05-28 07:32:20|||||||||3
1748417550000|2025-05-28 07:32:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|44
1748417560000|2025-05-28 07:32:40|||||||||2
1748417570000|2025-05-28 07:32:50|||||||||3
1748417580000|2025-05-28 07:33:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|189
1748417590000|2025-05-28 07:33:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|318
1748417600000|2025-05-28 07:33:20|||||||||2
1748417610000|2025-05-28 07:33:30|||||||||4
1748417620000|2025-05-28 07:33:40|||||||||2
1748417630000|2025-05-28 07:33:50|||||||||3
1748417640000|2025-05-28 07:34:00|||||||||5
1748417650000|2025-05-28 07:34:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|74
1748417660000|2025-05-28 07:34:20|||||||||18
1748417670000|2025-05-28 07:34:30|||||||||30
1748417680000|2025-05-28 07:34:40|||||||||1
1748417690000|2025-05-28 07:34:50|||||||||5
1748417700000|2025-05-28 07:35:00|||||||||3
1748417710000|2025-05-28 07:35:10|||||||||2
1748417720000|2025-05-28 07:35:20|||||||||15
1748417730000|2025-05-28 07:35:30|||||||||4
1748417740000|2025-05-28 07:35:40|||||||||21
1748417750000|2025-05-28 07:35:50|||||||||27
1748417760000|2025-05-28 07:36:00|||||||||2
1748417770000|2025-05-28 07:36:10|||||||||3
1748417780000|2025-05-28 07:36:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|263
1748417790000|2025-05-28 07:36:30|||||||||7
1748417800000|2025-05-28 07:36:40|||||||||193
1748417810000|2025-05-28 07:36:50|||||||||2
1748417820000|2025-05-28 07:37:00|11034|11030|11034|11030|11034|11030|11034|11030|27
1748417830000|2025-05-28 07:37:10|||||||||15
1748417840000|2025-05-28 07:37:20|||||||||1
1748417850000|2025-05-28 07:37:30|||||||||3
1748417860000|2025-05-28 07:37:40|||||||||175
1748417870000|2025-05-28 07:37:50|||||||||108
1748417880000|2025-05-28 07:38:00|||||||||8
1748417890000|2025-05-28 07:38:10|||||||||14
1748417900000|2025-05-28 07:38:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|169
1748417910000|2025-05-28 07:38:30|||||||||3
1748417920000|2025-05-28 07:38:40|||||||||2
1748417930000|2025-05-28 07:38:50|||||||||4
1748417940000|2025-05-28 07:39:00|||||||||1
1748417950000|2025-05-28 07:39:10|||||||||4
1748417960000|2025-05-28 07:39:20|||||||||7
1748417970000|2025-05-28 07:39:30|||||||||1
1748417980000|2025-05-28 07:39:40|||||||||2
1748417990000|2025-05-28 07:39:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|30
1748418000000|2025-05-28 07:40:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|225
1748418010000|2025-05-28 07:40:10|||||||||170
1748418020000|2025-05-28 07:40:20|||||||||30
1748418030000|2025-05-28 07:40:30|||||||||19
1748418040000|2025-05-28 07:40:40|||||||||61
1748418050000|2025-05-28 07:40:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|177
1748418060000|2025-05-28 07:41:00|||||||||221
1748418070000|2025-05-28 07:41:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|40
1748418080000|2025-05-28 07:41:20|||||||||3
1748418090000|2025-05-28 07:41:30|||||||||5
1748418100000|2025-05-28 07:41:40|||||||||1
1748418110000|2025-05-28 07:41:50|||||||||2
1748418120000|2025-05-28 07:42:00|||||||||3
1748418130000|2025-05-28 07:42:10|||||||||117
1748418140000|2025-05-28 07:42:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|497
1748418150000|2025-05-28 07:42:30|||||||||2
1748418160000|2025-05-28 07:42:40|||||||||3
1748418170000|2025-05-28 07:42:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|348
1748418180000|2025-05-28 07:43:00|||||||||3
1748418190000|2025-05-28 07:43:10|||||||||2
1748418200000|2025-05-28 07:43:20|||||||||3
1748418210000|2025-05-28 07:43:30|||||||||2
1748418220000|2025-05-28 07:43:40|||||||||3
1748418230000|2025-05-28 07:43:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|70
1748418240000|2025-05-28 07:44:00|||||||||2
1748418250000|2025-05-28 07:44:10|||||||||3
1748418260000|2025-05-28 07:44:20|||||||||17
1748418270000|2025-05-28 07:44:30|11034|11030|11034|11030|11034|11030|11034|11030|127
1748418280000|2025-05-28 07:44:40|||||||||21
1748418290000|2025-05-28 07:44:50|||||||||2
1748418300000|2025-05-28 07:45:00|||||||||5
1748418310000|2025-05-28 07:45:10|||||||||2
1748418320000|2025-05-28 07:45:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|35
1748418330000|2025-05-28 07:45:30|||||||||2
1748418340000|2025-05-28 07:45:40|||||||||9
1748418350000|2025-05-28 07:45:50|||||||||2
1748418360000|2025-05-28 07:46:00|||||||||14
1748418370000|2025-05-28 07:46:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|86
1748418380000|2025-05-28 07:46:20|||||||||21
1748418390000|2025-05-28 07:46:30|||||||||32
1748418400000|2025-05-28 07:46:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|112
1748418410000|2025-05-28 07:46:50|||||||||2
1748418420000|2025-05-28 07:47:00|||||||||1
1748418430000|2025-05-28 07:47:10|||||||||1
1748418440000|2025-05-28 07:47:20|||||||||105
1748418450000|2025-05-28 07:47:30|||||||||1
1748418460000|2025-05-28 07:47:40|||||||||1
1748418470000|2025-05-28 07:47:50|||||||||18
1748418480000|2025-05-28 07:48:00|||||||||2
1748418490000|2025-05-28 07:48:10|||||||||1
1748418500000|2025-05-28 07:48:20|||||||||2
1748418510000|2025-05-28 07:48:30|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|138
1748418520000|2025-05-28 07:48:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|120
1748418530000|2025-05-28 07:48:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|67
1748418540000|2025-05-28 07:49:00|||||||||2
1748418550000|2025-05-28 07:49:10|||||||||64
1748418560000|2025-05-28 07:49:20|||||||||2
1748418570000|2025-05-28 07:49:30|||||||||16
1748418580000|2025-05-28 07:49:40|||||||||4
1748418600000|2025-05-28 07:50:00|||||||||130
1748418610000|2025-05-28 07:50:10|||||||||191
1748418620000|2025-05-28 07:50:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|310
1748418630000|2025-05-28 07:50:30|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|45
1748418640000|2025-05-28 07:50:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|150
1748418650000|2025-05-28 07:50:50|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|87
1748418660000|2025-05-28 07:51:00|||||||||2853
1748418670000|2025-05-28 07:51:10|||||||||15
1748418680000|2025-05-28 07:51:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1630
1748418690000|2025-05-28 07:51:30|||||||||2
1748418700000|2025-05-28 07:51:40|||||||||231
1748418710000|2025-05-28 07:51:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|17
1748418720000|2025-05-28 07:52:00|||||||||501
1748418730000|2025-05-28 07:52:10|||||||||3
1748418740000|2025-05-28 07:52:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|5
1748418750000|2025-05-28 07:52:30|||||||||2
1748418760000|2025-05-28 07:52:40|||||||||8
1748418770000|2025-05-28 07:52:50|||||||||15
1748418780000|2025-05-28 07:53:00|||||||||1
1748418790000|2025-05-28 07:53:10|||||||||4
1748418800000|2025-05-28 07:53:20|||||||||13
1748418810000|2025-05-28 07:53:30|||||||||3
1748418820000|2025-05-28 07:53:40|||||||||15
1748418830000|2025-05-28 07:53:50|||||||||63
1748418840000|2025-05-28 07:54:00|||||||||2
1748418850000|2025-05-28 07:54:10|||||||||1
1748418860000|2025-05-28 07:54:20|||||||||4
1748418870000|2025-05-28 07:54:30|||||||||3
1748418880000|2025-05-28 07:54:40|||||||||2
1748418890000|2025-05-28 07:54:50|||||||||39
1748418900000|2025-05-28 07:55:00|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|1519
1748418910000|2025-05-28 07:55:10|||||||||18
1748418920000|2025-05-28 07:55:20|||||||||3
1748418930000|2025-05-28 07:55:30|||||||||16
1748418940000|2025-05-28 07:55:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|119
1748418950000|2025-05-28 07:55:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1096
1748418960000|2025-05-28 07:56:00|||||||||3
1748418970000|2025-05-28 07:56:10|||||||||4
1748418980000|2025-05-28 07:56:20|||||||||331
1748418990000|2025-05-28 07:56:30|||||||||4
1748419000000|2025-05-28 07:56:40|||||||||5
1748419010000|2025-05-28 07:56:50|||||||||72
1748419020000|2025-05-28 07:57:00|||||||||3
1748419030000|2025-05-28 07:57:10|||||||||10
1748419040000|2025-05-28 07:57:20|||||||||2
1748419050000|2025-05-28 07:57:30|||||||||4
1748419060000|2025-05-28 07:57:40|||||||||18
1748419070000|2025-05-28 07:57:50|||||||||15
1748419080000|2025-05-28 07:58:00|||||||||6
1748419090000|2025-05-28 07:58:10|||||||||1
1748419100000|2025-05-28 07:58:20|||||||||3
1748419110000|2025-05-28 07:58:30|||||||||3
1748419120000|2025-05-28 07:58:40|11034|11030|11034|11030|11034|11030|11034|11030|635
1748419130000|2025-05-28 07:58:50|||||||||2
1748419140000|2025-05-28 07:59:00|||||||||10
1748419150000|2025-05-28 07:59:10|||||||||4
1748419160000|2025-05-28 07:59:20|||||||||1
1748419170000|2025-05-28 07:59:30|||||||||183
1748419180000|2025-05-28 07:59:40|||||||||13
1748419190000|2025-05-28 07:59:50|||||||||20
1748419200000|2025-05-28 08:00:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|383
1748419210000|2025-05-28 08:00:10|||||||||7
1748419220000|2025-05-28 08:00:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|287
1748419230000|2025-05-28 08:00:30|||||||||52
1748419240000|2025-05-28 08:00:40|||||||||91
1748419250000|2025-05-28 08:00:50|||||||||2
1748419260000|2025-05-28 08:01:00|||||||||68
1748419270000|2025-05-28 08:01:10|||||||||610
1748419280000|2025-05-28 08:01:20|||||||||5
1748419290000|2025-05-28 08:01:30|||||||||2
1748419300000|2025-05-28 08:01:40|||||||||6
1748419310000|2025-05-28 08:01:50|||||||||4
1748419320000|2025-05-28 08:02:00|||||||||3
1748419330000|2025-05-28 08:02:10|||||||||2
1748419340000|2025-05-28 08:02:20|||||||||3
1748419350000|2025-05-28 08:02:30|||||||||4
1748419360000|2025-05-28 08:02:40|||||||||2
1748419370000|2025-05-28 08:02:50|||||||||2
1748419380000|2025-05-28 08:03:00|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|63
1748419390000|2025-05-28 08:03:10|||||||||2
1748419400000|2025-05-28 08:03:20|||||||||2
1748419410000|2025-05-28 08:03:30|||||||||3
1748419420000|2025-05-28 08:03:40|||||||||3
1748419430000|2025-05-28 08:03:50|||||||||2
1748419440000|2025-05-28 08:04:00|||||||||3
1748419450000|2025-05-28 08:04:10|||||||||211
1748419460000|2025-05-28 08:04:20|||||||||4
1748419470000|2025-05-28 08:04:30|||||||||4
1748419480000|2025-05-28 08:04:40|||||||||2
1748419490000|2025-05-28 08:04:50|||||||||3
1748419500000|2025-05-28 08:05:00|||||||||106
1748419510000|2025-05-28 08:05:10|||||||||106
1748419520000|2025-05-28 08:05:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|334
1748419530000|2025-05-28 08:05:30|||||||||2
1748419540000|2025-05-28 08:05:40|||||||||3
1748419550000|2025-05-28 08:05:50|||||||||1
1748419560000|2025-05-28 08:06:00|||||||||3
1748419570000|2025-05-28 08:06:10|||||||||24
1748419580000|2025-05-28 08:06:20|||||||||1
1748419590000|2025-05-28 08:06:30|||||||||3
1748419600000|2025-05-28 08:06:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|337
1748419610000|2025-05-28 08:06:50|||||||||728
1748419620000|2025-05-28 08:07:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|44
1748419630000|2025-05-28 08:07:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|156
1748419640000|2025-05-28 08:07:20|||||||||2
1748419650000|2025-05-28 08:07:30|||||||||33
1748419660000|2025-05-28 08:07:40|||||||||5
1748419670000|2025-05-28 08:07:50|||||||||84
1748419680000|2025-05-28 08:08:00|11034|11030|11034|11030|11034|11030|11034|11030|499
1748419690000|2025-05-28 08:08:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|40
1748419700000|2025-05-28 08:08:20|||||||||3
1748419710000|2025-05-28 08:08:30|||||||||2
1748419720000|2025-05-28 08:08:40|||||||||7
1748419730000|2025-05-28 08:08:50|||||||||3
1748419740000|2025-05-28 08:09:00|||||||||3
1748419750000|2025-05-28 08:09:10|||||||||2
1748419760000|2025-05-28 08:09:20|||||||||6
1748419770000|2025-05-28 08:09:30|||||||||3
1748419780000|2025-05-28 08:09:40|||||||||30
1748419790000|2025-05-28 08:09:50|||||||||11
1748419800000|2025-05-28 08:10:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|290
1748419810000|2025-05-28 08:10:10|||||||||5
1748419820000|2025-05-28 08:10:20|||||||||5
1748419830000|2025-05-28 08:10:30|||||||||7
1748419840000|2025-05-28 08:10:40|||||||||404
1748419850000|2025-05-28 08:10:50|||||||||85
1748419860000|2025-05-28 08:11:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|281
1748419870000|2025-05-28 08:11:10|||||||||29
1748419880000|2025-05-28 08:11:20|||||||||41
1748419890000|2025-05-28 08:11:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|314
1748419900000|2025-05-28 08:11:40|||||||||104
1748419910000|2025-05-28 08:11:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|80
1748419920000|2025-05-28 08:12:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|63
1748419930000|2025-05-28 08:12:10|||||||||7
1748419940000|2025-05-28 08:12:20|||||||||3
1748419950000|2025-05-28 08:12:30|||||||||3
1748419960000|2025-05-28 08:12:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|186
1748419970000|2025-05-28 08:12:50|||||||||503
1748419980000|2025-05-28 08:13:00|||||||||18
1748419990000|2025-05-28 08:13:10|||||||||1
1748420000000|2025-05-28 08:13:20|||||||||125
1748420010000|2025-05-28 08:13:30|||||||||328
1748420020000|2025-05-28 08:13:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|84
1748420030000|2025-05-28 08:13:50|||||||||3
1748420040000|2025-05-28 08:14:00|||||||||2
1748420050000|2025-05-28 08:14:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|75
1748420060000|2025-05-28 08:14:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|93
1748420070000|2025-05-28 08:14:30|||||||||52
1748420080000|2025-05-28 08:14:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|68
1748420090000|2025-05-28 08:14:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|20
1748420100000|2025-05-28 08:15:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|12
1748420110000|2025-05-28 08:15:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|32
1748420120000|2025-05-28 08:15:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|22
1748420130000|2025-05-28 08:15:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|29
1748420140000|2025-05-28 08:15:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|19
1748420150000|2025-05-28 08:15:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|19
1748420160000|2025-05-28 08:16:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|27
1748420170000|2025-05-28 08:16:10|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|14
1748420180000|2025-05-28 08:16:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|10
1748420190000|2025-05-28 08:16:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|10
1748420200000|2025-05-28 08:16:40|||||||||398
1748420210000|2025-05-28 08:16:50|||||||||231
1748420220000|2025-05-28 08:17:00|||||||||4
1748420230000|2025-05-28 08:17:10|||||||||97
1748420240000|2025-05-28 08:17:20|||||||||14
1748420250000|2025-05-28 08:17:30|||||||||2
1748420260000|2025-05-28 08:17:40|||||||||3
1748420270000|2025-05-28 08:17:50|||||||||4
1748420280000|2025-05-28 08:18:00|||||||||99
1748420290000|2025-05-28 08:18:10|||||||||103
1748420300000|2025-05-28 08:18:20|||||||||1
1748420310000|2025-05-28 08:18:30|||||||||156
1748420320000|2025-05-28 08:18:40|||||||||3
1748420330000|2025-05-28 08:18:50|||||||||1
1748420340000|2025-05-28 08:19:00|||||||||17
1748420350000|2025-05-28 08:19:10|||||||||2
1748420360000|2025-05-28 08:19:20|||||||||4
1748420370000|2025-05-28 08:19:30|||||||||3
1748420380000|2025-05-28 08:19:40|||||||||1
1748420390000|2025-05-28 08:19:50|||||||||103
1748420400000|2025-05-28 08:20:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|52
1748420410000|2025-05-28 08:20:10|||||||||2
1748420420000|2025-05-28 08:20:20|||||||||2
1748420430000|2025-05-28 08:20:30|||||||||3
1748420440000|2025-05-28 08:20:40|||||||||3
1748420450000|2025-05-28 08:20:50|||||||||2
1748420460000|2025-05-28 08:21:00|||||||||112
1748420470000|2025-05-28 08:21:10|||||||||5
1748420480000|2025-05-28 08:21:20|||||||||2
1748420490000|2025-05-28 08:21:30|||||||||20
1748420500000|2025-05-28 08:21:40|||||||||4
1748420510000|2025-05-28 08:21:50|||||||||3
1748420520000|2025-05-28 08:22:00|||||||||3
1748420530000|2025-05-28 08:22:10|||||||||5
1748420540000|2025-05-28 08:22:20|||||||||52
1748420550000|2025-05-28 08:22:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1210
1748420560000|2025-05-28 08:22:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|114
1748420570000|2025-05-28 08:22:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|10
1748420580000|2025-05-28 08:23:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|3
1748420590000|2025-05-28 08:23:10|||||||||18
1748420600000|2025-05-28 08:23:20|||||||||6
1748420610000|2025-05-28 08:23:30|||||||||4
1748420620000|2025-05-28 08:23:40|||||||||3
1748420630000|2025-05-28 08:23:50|||||||||2
1748420640000|2025-05-28 08:24:00|||||||||49
1748420650000|2025-05-28 08:24:10|||||||||303
1748420660000|2025-05-28 08:24:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|333
1748420670000|2025-05-28 08:24:30|||||||||4
1748420680000|2025-05-28 08:24:40|||||||||3
1748420690000|2025-05-28 08:24:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|91
1748420700000|2025-05-28 08:25:00|||||||||103
1748420710000|2025-05-28 08:25:10|||||||||2
1748420720000|2025-05-28 08:25:20|||||||||2
1748420730000|2025-05-28 08:25:30|||||||||44
1748420740000|2025-05-28 08:25:40|||||||||3
1748420750000|2025-05-28 08:25:50|||||||||5
1748420760000|2025-05-28 08:26:00|||||||||92
1748420770000|2025-05-28 08:26:10|||||||||4
1748420780000|2025-05-28 08:26:20|||||||||29
1748420790000|2025-05-28 08:26:30|||||||||11
1748420800000|2025-05-28 08:26:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|151
1748420810000|2025-05-28 08:26:50|||||||||3
1748420820000|2025-05-28 08:27:00|||||||||3
1748420830000|2025-05-28 08:27:10|||||||||2
1748420840000|2025-05-28 08:27:20|||||||||2
1748420850000|2025-05-28 08:27:30|||||||||238
1748420860000|2025-05-28 08:27:40|||||||||3
1748420870000|2025-05-28 08:27:50|||||||||1
1748420880000|2025-05-28 08:28:00|||||||||37
1748420890000|2025-05-28 08:28:10|||||||||2
1748420900000|2025-05-28 08:28:20|||||||||3
1748420910000|2025-05-28 08:28:30|||||||||3
1748420920000|2025-05-28 08:28:40|||||||||346
1748420930000|2025-05-28 08:28:50|||||||||13
1748420940000|2025-05-28 08:29:00|||||||||2
1748420950000|2025-05-28 08:29:10|||||||||4
1748420960000|2025-05-28 08:29:20|||||||||2
1748420970000|2025-05-28 08:29:30|||||||||9
1748420980000|2025-05-28 08:29:40|||||||||8
1748420990000|2025-05-28 08:29:50|||||||||2
1748421000000|2025-05-28 08:30:00|||||||||18
1748421010000|2025-05-28 08:30:10|11034|11030|11034|11030|11034|11030|11034|11030|68
1748421020000|2025-05-28 08:30:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|114
1748421030000|2025-05-28 08:30:30|||||||||608
1748421040000|2025-05-28 08:30:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|217
1748421050000|2025-05-28 08:30:50|11034|11030|11034|11030|11034|11030|11034|11030|46
1748421060000|2025-05-28 08:31:00|||||||||4
1748421070000|2025-05-28 08:31:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|55
1748421080000|2025-05-28 08:31:20|||||||||4
1748421090000|2025-05-28 08:31:30|||||||||5
1748421100000|2025-05-28 08:31:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|67
1748421110000|2025-05-28 08:31:50|||||||||4
1748421120000|2025-05-28 08:32:00|||||||||3
1748421130000|2025-05-28 08:32:10|||||||||2
1748421140000|2025-05-28 08:32:20|||||||||3
1748421150000|2025-05-28 08:32:30|||||||||3
1748421160000|2025-05-28 08:32:40|||||||||4
1748421170000|2025-05-28 08:32:50|||||||||2
1748421180000|2025-05-28 08:33:00|||||||||4
1748421190000|2025-05-28 08:33:10|||||||||5
1748421200000|2025-05-28 08:33:20|||||||||1
1748421210000|2025-05-28 08:33:30|||||||||21
1748421220000|2025-05-28 08:33:40|||||||||1
1748421230000|2025-05-28 08:33:50|||||||||5
1748421240000|2025-05-28 08:34:00|||||||||16
1748421250000|2025-05-28 08:34:10|11034|11030|11034|11030|11034|11030|11034|11030|3
1748421260000|2025-05-28 08:34:20|||||||||3104
1748421270000|2025-05-28 08:34:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|148
1748421280000|2025-05-28 08:34:40|11034|11030|11034|11030|11034|11030|11034|11030|274
1748421290000|2025-05-28 08:34:50|||||||||339
1748421300000|2025-05-28 08:35:00|||||||||7
1748421310000|2025-05-28 08:35:10|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|204
1748421320000|2025-05-28 08:35:20|11034|11030|11034|11030|11034|11030|11034|11030|96
1748421330000|2025-05-28 08:35:30|||||||||3
1748421340000|2025-05-28 08:35:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|55
1748421350000|2025-05-28 08:35:50|||||||||8
1748421360000|2025-05-28 08:36:00|||||||||13
1748421370000|2025-05-28 08:36:10|||||||||10
1748421380000|2025-05-28 08:36:20|||||||||2
1748421390000|2025-05-28 08:36:30|||||||||54
1748421400000|2025-05-28 08:36:40|11034|11030|11034|11030|11034|11030|11032.5|11028.5|206
1748421410000|2025-05-28 08:36:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|150
1748421420000|2025-05-28 08:37:00|||||||||5
1748421430000|2025-05-28 08:37:10|||||||||5
1748421440000|2025-05-28 08:37:20|||||||||7
1748421450000|2025-05-28 08:37:30|||||||||1
1748421460000|2025-05-28 08:37:40|||||||||3
1748421470000|2025-05-28 08:37:50|||||||||440
1748421480000|2025-05-28 08:38:00|||||||||2
1748421490000|2025-05-28 08:38:10|||||||||4
1748421500000|2025-05-28 08:38:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|172
1748421510000|2025-05-28 08:38:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|9
1748421520000|2025-05-28 08:38:40|||||||||7
1748421530000|2025-05-28 08:38:50|||||||||2
1748421540000|2025-05-28 08:39:00|||||||||156
1748421550000|2025-05-28 08:39:10|||||||||2
1748421560000|2025-05-28 08:39:20|||||||||2
1748421570000|2025-05-28 08:39:30|||||||||4
1748421580000|2025-05-28 08:39:40|||||||||3
1748421590000|2025-05-28 08:39:50|||||||||3
1748421600000|2025-05-28 08:40:00|||||||||110
1748421610000|2025-05-28 08:40:10|||||||||3
1748421620000|2025-05-28 08:40:20|||||||||4
1748421630000|2025-05-28 08:40:30|||||||||12
1748421640000|2025-05-28 08:40:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|391
1748421650000|2025-05-28 08:40:50|||||||||5
1748421660000|2025-05-28 08:41:00|||||||||1
1748421670000|2025-05-28 08:41:10|||||||||12
1748421680000|2025-05-28 08:41:20|||||||||3
1748421690000|2025-05-28 08:41:30|||||||||2
1748421700000|2025-05-28 08:41:40|||||||||4
1748421710000|2025-05-28 08:41:50|||||||||3
1748421720000|2025-05-28 08:42:00|||||||||3
1748421730000|2025-05-28 08:42:10|||||||||12
1748421740000|2025-05-28 08:42:20|||||||||3
1748421750000|2025-05-28 08:42:30|||||||||7
1748421760000|2025-05-28 08:42:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|208
1748421770000|2025-05-28 08:42:50|||||||||2
1748421780000|2025-05-28 08:43:00|||||||||3
1748421790000|2025-05-28 08:43:10|||||||||2
1748421800000|2025-05-28 08:43:20|||||||||3
1748421810000|2025-05-28 08:43:30|||||||||1
1748421820000|2025-05-28 08:43:40|||||||||507
1748421830000|2025-05-28 08:43:50|||||||||4
1748421840000|2025-05-28 08:44:00|||||||||1
1748421850000|2025-05-28 08:44:10|||||||||2
1748421860000|2025-05-28 08:44:20|||||||||4
1748421870000|2025-05-28 08:44:30|||||||||2
1748421880000|2025-05-28 08:44:40|||||||||4
1748421890000|2025-05-28 08:44:50|||||||||10
1748421900000|2025-05-28 08:45:00|||||||||3
1748421910000|2025-05-28 08:45:10|||||||||2
1748421920000|2025-05-28 08:45:20|||||||||2
1748421930000|2025-05-28 08:45:30|||||||||160
1748421940000|2025-05-28 08:45:40|||||||||11
1748421950000|2025-05-28 08:45:50|||||||||4
1748421960000|2025-05-28 08:46:00|||||||||57
1748421970000|2025-05-28 08:46:10|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|55
1748421980000|2025-05-28 08:46:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|698
1748421990000|2025-05-28 08:46:30|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|42
1748422000000|2025-05-28 08:46:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1748422010000|2025-05-28 08:46:50|||||||||2
1748422020000|2025-05-28 08:47:00|||||||||4
1748422030000|2025-05-28 08:47:10|||||||||4
1748422040000|2025-05-28 08:47:20|||||||||1
1748422050000|2025-05-28 08:47:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|50
1748422060000|2025-05-28 08:47:40|||||||||80
1748422070000|2025-05-28 08:47:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|4
1748422080000|2025-05-28 08:48:00|||||||||3
1748422090000|2025-05-28 08:48:10|||||||||2
1748422100000|2025-05-28 08:48:20|||||||||3
1748422110000|2025-05-28 08:48:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|28
1748422120000|2025-05-28 08:48:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11
1748422130000|2025-05-28 08:48:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|342
1748422140000|2025-05-28 08:49:00|||||||||3
1748422150000|2025-05-28 08:49:10|||||||||36
1748422160000|2025-05-28 08:49:20|||||||||53
1748422170000|2025-05-28 08:49:30|||||||||2
1748422180000|2025-05-28 08:49:40|||||||||64
1748422190000|2025-05-28 08:49:50|||||||||330
1748422200000|2025-05-28 08:50:00|||||||||3
1748422210000|2025-05-28 08:50:10|||||||||4
1748422220000|2025-05-28 08:50:20|||||||||3
1748422230000|2025-05-28 08:50:30|||||||||374
1748422240000|2025-05-28 08:50:40|||||||||3
1748422250000|2025-05-28 08:50:50|||||||||5
1748422260000|2025-05-28 08:51:00|||||||||1
1748422270000|2025-05-28 08:51:10|||||||||2
1748422280000|2025-05-28 08:51:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|100
1748422290000|2025-05-28 08:51:30|||||||||1
1748422300000|2025-05-28 08:51:40|||||||||2
1748422310000|2025-05-28 08:51:50|||||||||3
1748422320000|2025-05-28 08:52:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|35
1748422330000|2025-05-28 08:52:10|||||||||5
1748422340000|2025-05-28 08:52:20|||||||||210
1748422350000|2025-05-28 08:52:30|||||||||5
1748422360000|2025-05-28 08:52:40|||||||||2
1748422370000|2025-05-28 08:52:50|||||||||2
1748422380000|2025-05-28 08:53:00|||||||||4
1748422390000|2025-05-28 08:53:10|||||||||3
1748422400000|2025-05-28 08:53:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|5
1748422410000|2025-05-28 08:53:30|||||||||8
1748422420000|2025-05-28 08:53:40|||||||||1
1748422430000|2025-05-28 08:53:50|||||||||2
1748422440000|2025-05-28 08:54:00|||||||||46
1748422450000|2025-05-28 08:54:10|||||||||14
1748422460000|2025-05-28 08:54:20|||||||||304
1748422470000|2025-05-28 08:54:30|||||||||16
1748422480000|2025-05-28 08:54:40|||||||||5
1748422490000|2025-05-28 08:54:50|||||||||2
1748422500000|2025-05-28 08:55:00|||||||||3
1748422510000|2025-05-28 08:55:10|||||||||16
1748422520000|2025-05-28 08:55:20|||||||||37
1748422530000|2025-05-28 08:55:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|30
1748422540000|2025-05-28 08:55:40|||||||||14
1748422550000|2025-05-28 08:55:50|||||||||3
1748422560000|2025-05-28 08:56:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|24
1748422570000|2025-05-28 08:56:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|27
1748422580000|2025-05-28 08:56:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|10
1748422590000|2025-05-28 08:56:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|15
1748422600000|2025-05-28 08:56:40|||||||||1
1748422610000|2025-05-28 08:56:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|60
1748422620000|2025-05-28 08:57:00|||||||||9
1748422630000|2025-05-28 08:57:10|||||||||8
1748422640000|2025-05-28 08:57:20|||||||||3
1748422650000|2025-05-28 08:57:30|||||||||2
1748422660000|2025-05-28 08:57:40|||||||||4
1748422670000|2025-05-28 08:57:50|||||||||2
1748422680000|2025-05-28 08:58:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|224
1748422690000|2025-05-28 08:58:10|||||||||4
1748422700000|2025-05-28 08:58:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|531
1748422710000|2025-05-28 08:58:30|||||||||4
1748422720000|2025-05-28 08:58:40|||||||||52
1748422730000|2025-05-28 08:58:50|||||||||3
1748422740000|2025-05-28 08:59:00|||||||||3
1748422750000|2025-05-28 08:59:10|||||||||5
1748422760000|2025-05-28 08:59:20|||||||||3
1748422770000|2025-05-28 08:59:30|||||||||79
1748422780000|2025-05-28 08:59:40|||||||||1
1748422790000|2025-05-28 08:59:50|||||||||19
1748422800000|2025-05-28 09:00:00|||||||||6
1748422810000|2025-05-28 09:00:10|||||||||1015
1748422820000|2025-05-28 09:00:20|||||||||5
1748422830000|2025-05-28 09:00:30|||||||||18
1748422840000|2025-05-28 09:00:40|||||||||4
1748422850000|2025-05-28 09:00:50|||||||||2
1748422860000|2025-05-28 09:01:00|||||||||2
1748422870000|2025-05-28 09:01:10|||||||||10
1748422880000|2025-05-28 09:01:20|||||||||2
1748422890000|2025-05-28 09:01:30|||||||||468
1748422900000|2025-05-28 09:01:40|||||||||4
1748422910000|2025-05-28 09:01:50|||||||||2
1748422920000|2025-05-28 09:02:00|||||||||3
1748422930000|2025-05-28 09:02:10|||||||||2
1748422940000|2025-05-28 09:02:20|||||||||3
1748422950000|2025-05-28 09:02:30|||||||||2
1748422960000|2025-05-28 09:02:40|||||||||5
1748422970000|2025-05-28 09:02:50|||||||||16
1748422980000|2025-05-28 09:03:00|||||||||101
1748422990000|2025-05-28 09:03:10|||||||||265
1748423000000|2025-05-28 09:03:20|||||||||18
1748423010000|2025-05-28 09:03:30|||||||||3
1748423020000|2025-05-28 09:03:40|||||||||4
1748423030000|2025-05-28 09:03:50|||||||||2
1748423040000|2025-05-28 09:04:00|||||||||4
1748423050000|2025-05-28 09:04:10|||||||||2
1748423060000|2025-05-28 09:04:20|||||||||2
1748423070000|2025-05-28 09:04:30|||||||||3
1748423080000|2025-05-28 09:04:40|||||||||66
1748423090000|2025-05-28 09:04:50|||||||||3
1748423100000|2025-05-28 09:05:00|||||||||16
1748423110000|2025-05-28 09:05:10|||||||||3
1748423120000|2025-05-28 09:05:20|||||||||2
1748423130000|2025-05-28 09:05:30|||||||||8
1748423140000|2025-05-28 09:05:40|||||||||2
1748423150000|2025-05-28 09:05:50|||||||||306
1748423160000|2025-05-28 09:06:00|||||||||152
1748423170000|2025-05-28 09:06:10|||||||||3
1748423180000|2025-05-28 09:06:20|||||||||2
1748423190000|2025-05-28 09:06:30|||||||||3
1748423200000|2025-05-28 09:06:40|||||||||3
1748423210000|2025-05-28 09:06:50|||||||||2
1748423220000|2025-05-28 09:07:00|||||||||4
1748423230000|2025-05-28 09:07:10|||||||||17
1748423240000|2025-05-28 09:07:20|||||||||2
1748423250000|2025-05-28 09:07:30|||||||||5
1748423260000|2025-05-28 09:07:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|89
1748423270000|2025-05-28 09:07:50|||||||||2
1748423280000|2025-05-28 09:08:00|||||||||2
1748423290000|2025-05-28 09:08:10|||||||||9
1748423300000|2025-05-28 09:08:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|104
1748423310000|2025-05-28 09:08:30|||||||||1
1748423320000|2025-05-28 09:08:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|8
1748423330000|2025-05-28 09:08:50|||||||||23
1748423340000|2025-05-28 09:09:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|52
1748423350000|2025-05-28 09:09:10|||||||||3
1748423360000|2025-05-28 09:09:20|||||||||4
1748423370000|2025-05-28 09:09:30|||||||||2
1748423380000|2025-05-28 09:09:40|||||||||4
1748423390000|2025-05-28 09:09:50|||||||||3
1748423400000|2025-05-28 09:10:00|||||||||2
1748423410000|2025-05-28 09:10:10|||||||||3
1748423420000|2025-05-28 09:10:20|||||||||7
1748423430000|2025-05-28 09:10:30|||||||||3
1748423440000|2025-05-28 09:10:40|||||||||1
1748423450000|2025-05-28 09:10:50|||||||||2
1748423460000|2025-05-28 09:11:00|||||||||4
1748423470000|2025-05-28 09:11:10|||||||||19
1748423480000|2025-05-28 09:11:20|||||||||11
1748423490000|2025-05-28 09:11:30|11029.3|11025.3|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|824
1748423500000|2025-05-28 09:11:40|||||||||30
1748423510000|2025-05-28 09:11:50|||||||||104
1748423520000|2025-05-28 09:12:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|21
1748423530000|2025-05-28 09:12:10|||||||||3
1748423540000|2025-05-28 09:12:20|||||||||2
1748423550000|2025-05-28 09:12:30|||||||||4
1748423560000|2025-05-28 09:12:40|||||||||102
1748423570000|2025-05-28 09:12:50|||||||||3
1748423580000|2025-05-28 09:13:00|||||||||2
1748423590000|2025-05-28 09:13:10|||||||||4
1748423600000|2025-05-28 09:13:20|||||||||8
1748423610000|2025-05-28 09:13:30|||||||||1
1748423620000|2025-05-28 09:13:40|||||||||14
1748423630000|2025-05-28 09:13:50|||||||||3
1748423640000|2025-05-28 09:14:00|||||||||3
1748423650000|2025-05-28 09:14:10|||||||||17
1748423660000|2025-05-28 09:14:20|||||||||1
1748423670000|2025-05-28 09:14:30|||||||||754
1748423680000|2025-05-28 09:14:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|94
1748423690000|2025-05-28 09:14:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|14
1748423700000|2025-05-28 09:15:00|||||||||3
1748423710000|2025-05-28 09:15:10|||||||||2
1748423720000|2025-05-28 09:15:20|||||||||4
1748423730000|2025-05-28 09:15:30|||||||||1
1748423740000|2025-05-28 09:15:40|||||||||3
1748423750000|2025-05-28 09:15:50|||||||||2
1748423760000|2025-05-28 09:16:00|||||||||5
1748423770000|2025-05-28 09:16:10|||||||||3
1748423780000|2025-05-28 09:16:20|||||||||3
1748423790000|2025-05-28 09:16:30|||||||||37
1748423800000|2025-05-28 09:16:40|||||||||3
1748423810000|2025-05-28 09:16:50|||||||||2
1748423820000|2025-05-28 09:17:00|||||||||4
1748423830000|2025-05-28 09:17:10|||||||||2
1748423840000|2025-05-28 09:17:20|||||||||4
1748423850000|2025-05-28 09:17:30|||||||||3
1748423860000|2025-05-28 09:17:40|||||||||1
1748423870000|2025-05-28 09:17:50|||||||||3
1748423880000|2025-05-28 09:18:00|||||||||5
1748423890000|2025-05-28 09:18:10|||||||||13
1748423900000|2025-05-28 09:18:20|||||||||3
1748423910000|2025-05-28 09:18:30|||||||||3
1748423920000|2025-05-28 09:18:40|||||||||2
1748423930000|2025-05-28 09:18:50|||||||||4
1748423940000|2025-05-28 09:19:00|||||||||3
1748423950000|2025-05-28 09:19:10|||||||||4
1748423960000|2025-05-28 09:19:20|||||||||1
1748423970000|2025-05-28 09:19:30|||||||||5
1748423980000|2025-05-28 09:19:40|||||||||4
1748423990000|2025-05-28 09:19:50|||||||||2
1748424000000|2025-05-28 09:20:00|||||||||3
1748424010000|2025-05-28 09:20:10|||||||||17
1748424020000|2025-05-28 09:20:20|||||||||3
1748424030000|2025-05-28 09:20:30|||||||||2
1748424040000|2025-05-28 09:20:40|||||||||4
1748424050000|2025-05-28 09:20:50|||||||||4
1748424060000|2025-05-28 09:21:00|||||||||16
1748424070000|2025-05-28 09:21:10|||||||||239
1748424080000|2025-05-28 09:21:20|||||||||4
1748424090000|2025-05-28 09:21:30|||||||||526
1748424100000|2025-05-28 09:21:40|||||||||3
1748424110000|2025-05-28 09:21:50|||||||||183
1748424120000|2025-05-28 09:22:00|||||||||3
1748424130000|2025-05-28 09:22:10|||||||||2
1748424140000|2025-05-28 09:22:20|||||||||303
1748424150000|2025-05-28 09:22:30|||||||||15
1748424160000|2025-05-28 09:22:40|||||||||3
1748424170000|2025-05-28 09:22:50|||||||||2
1748424180000|2025-05-28 09:23:00|||||||||5
1748424190000|2025-05-28 09:23:10|||||||||2
1748424200000|2025-05-28 09:23:20|||||||||3
1748424210000|2025-05-28 09:23:30|||||||||4
1748424220000|2025-05-28 09:23:40|||||||||3
1748424230000|2025-05-28 09:23:50|||||||||3
1748424240000|2025-05-28 09:24:00|||||||||2
1748424250000|2025-05-28 09:24:10|||||||||3
1748424260000|2025-05-28 09:24:20|||||||||3
1748424270000|2025-05-28 09:24:30|||||||||4
1748424280000|2025-05-28 09:24:40|||||||||15
1748424290000|2025-05-28 09:24:50|||||||||1
1748424300000|2025-05-28 09:25:00|||||||||4
1748424310000|2025-05-28 09:25:10|||||||||4
1748424320000|2025-05-28 09:25:20|||||||||168
1748424330000|2025-05-28 09:25:30|||||||||104
1748424340000|2025-05-28 09:25:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|172
1748424350000|2025-05-28 09:25:50|||||||||19
1748424360000|2025-05-28 09:26:00|||||||||58
1748424370000|2025-05-28 09:26:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|672
1748424380000|2025-05-28 09:26:20|||||||||24
1748424390000|2025-05-28 09:26:30|||||||||4
1748424400000|2025-05-28 09:26:40|||||||||6
1748424410000|2025-05-28 09:26:50|||||||||2
1748424420000|2025-05-28 09:27:00|||||||||2
1748424430000|2025-05-28 09:27:10|||||||||3
1748424440000|2025-05-28 09:27:20|||||||||4
1748424450000|2025-05-28 09:27:30|||||||||42
1748424460000|2025-05-28 09:27:40|||||||||12
1748424470000|2025-05-28 09:27:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|483
1748424480000|2025-05-28 09:28:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|116
1748424490000|2025-05-28 09:28:10|||||||||1
1748424500000|2025-05-28 09:28:20|||||||||54
1748424510000|2025-05-28 09:28:30|||||||||52
1748424520000|2025-05-28 09:28:40|||||||||104
1748424530000|2025-05-28 09:28:50|||||||||112
1748424540000|2025-05-28 09:29:00|||||||||5
1748424550000|2025-05-28 09:29:10|||||||||2
1748424560000|2025-05-28 09:29:20|||||||||3
1748424570000|2025-05-28 09:29:30|||||||||45
1748424580000|2025-05-28 09:29:40|||||||||3
1748424590000|2025-05-28 09:29:50|||||||||151
1748424600000|2025-05-28 09:30:00|||||||||4
1748424610000|2025-05-28 09:30:10|||||||||4
1748424620000|2025-05-28 09:30:20|||||||||2
1748424630000|2025-05-28 09:30:30|||||||||13
1748424640000|2025-05-28 09:30:40|||||||||2
1748424650000|2025-05-28 09:30:50|||||||||19
1748424660000|2025-05-28 09:31:00|||||||||2
1748424670000|2025-05-28 09:31:10|||||||||3
1748424680000|2025-05-28 09:31:20|||||||||5
1748424690000|2025-05-28 09:31:30|||||||||1
1748424700000|2025-05-28 09:31:40|||||||||3
1748424710000|2025-05-28 09:31:50|||||||||10
1748424720000|2025-05-28 09:32:00|||||||||2
1748424730000|2025-05-28 09:32:10|||||||||376
1748424740000|2025-05-28 09:32:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|3
1748424750000|2025-05-28 09:32:30|||||||||4
1748424760000|2025-05-28 09:32:40|||||||||2
1748424770000|2025-05-28 09:32:50|||||||||3
1748424780000|2025-05-28 09:33:00|||||||||4
1748424790000|2025-05-28 09:33:10|||||||||2
1748424800000|2025-05-28 09:33:20|||||||||54
1748424810000|2025-05-28 09:33:30|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|174
1748424820000|2025-05-28 09:33:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|89
1748424830000|2025-05-28 09:33:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|16
1748424840000|2025-05-28 09:34:00|||||||||2
1748424850000|2025-05-28 09:34:10|||||||||3
1748424860000|2025-05-28 09:34:20|||||||||3
1748424870000|2025-05-28 09:34:30|||||||||2
1748424880000|2025-05-28 09:34:40|||||||||153
1748424890000|2025-05-28 09:34:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|466
1748424900000|2025-05-28 09:35:00|||||||||7
1748424910000|2025-05-28 09:35:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|179
1748424920000|2025-05-28 09:35:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|83
1748424930000|2025-05-28 09:35:30|||||||||49
1748424940000|2025-05-28 09:35:40|||||||||2
1748424950000|2025-05-28 09:35:50|||||||||85
1748424960000|2025-05-28 09:36:00|||||||||206
1748424970000|2025-05-28 09:36:10|||||||||3
1748424980000|2025-05-28 09:36:20|||||||||3
1748424990000|2025-05-28 09:36:30|||||||||2
1748425000000|2025-05-28 09:36:40|||||||||3
1748425010000|2025-05-28 09:36:50|||||||||23
1748425020000|2025-05-28 09:37:00|||||||||2
1748425030000|2025-05-28 09:37:10|||||||||4
1748425040000|2025-05-28 09:37:20|||||||||13
1748425050000|2025-05-28 09:37:30|||||||||2
1748425060000|2025-05-28 09:37:40|||||||||5
1748425070000|2025-05-28 09:37:50|||||||||102
1748425080000|2025-05-28 09:38:00|||||||||268
1748425090000|2025-05-28 09:38:10|||||||||26
1748425100000|2025-05-28 09:38:20|||||||||6
1748425110000|2025-05-28 09:38:30|||||||||4
1748425120000|2025-05-28 09:38:40|||||||||8
1748425130000|2025-05-28 09:38:50|||||||||5
1748425140000|2025-05-28 09:39:00|||||||||1
1748425150000|2025-05-28 09:39:10|||||||||8
1748425160000|2025-05-28 09:39:20|||||||||267
1748425170000|2025-05-28 09:39:30|||||||||2
1748425180000|2025-05-28 09:39:40|||||||||4
1748425190000|2025-05-28 09:39:50|||||||||3
1748425200000|2025-05-28 09:40:00|||||||||9
1748425210000|2025-05-28 09:40:10|||||||||2
1748425220000|2025-05-28 09:40:20|||||||||1
1748425230000|2025-05-28 09:40:30|||||||||4
1748425240000|2025-05-28 09:40:40|||||||||3
1748425250000|2025-05-28 09:40:50|||||||||24
1748425260000|2025-05-28 09:41:00|||||||||2
1748425270000|2025-05-28 09:41:10|||||||||4
1748425280000|2025-05-28 09:41:20|||||||||103
1748425290000|2025-05-28 09:41:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|44
1748425300000|2025-05-28 09:41:40|||||||||8
1748425310000|2025-05-28 09:41:50|||||||||3
1748425320000|2025-05-28 09:42:00|||||||||3
1748425330000|2025-05-28 09:42:10|||||||||4
1748425340000|2025-05-28 09:42:20|||||||||2
1748425350000|2025-05-28 09:42:30|||||||||5
1748425360000|2025-05-28 09:42:40|||||||||96
1748425370000|2025-05-28 09:42:50|||||||||159
1748425380000|2025-05-28 09:43:00|||||||||3
1748425390000|2025-05-28 09:43:10|||||||||4
1748425400000|2025-05-28 09:43:20|||||||||4
1748425410000|2025-05-28 09:43:30|||||||||27
1748425420000|2025-05-28 09:43:40|||||||||4
1748425430000|2025-05-28 09:43:50|||||||||2
1748425440000|2025-05-28 09:44:00|||||||||2
1748425450000|2025-05-28 09:44:10|||||||||17
1748425460000|2025-05-28 09:44:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|28
1748425470000|2025-05-28 09:44:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|82
1748425480000|2025-05-28 09:44:40|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|44
1748425490000|2025-05-28 09:44:50|||||||||3
1748425500000|2025-05-28 09:45:00|||||||||7
1748425510000|2025-05-28 09:45:10|||||||||214
1748425520000|2025-05-28 09:45:20|||||||||4
1748425530000|2025-05-28 09:45:30|||||||||4
1748425540000|2025-05-28 09:45:40|||||||||2
1748425550000|2025-05-28 09:45:50|||||||||5
1748425560000|2025-05-28 09:46:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|12
1748425570000|2025-05-28 09:46:10|||||||||407
1748425580000|2025-05-28 09:46:20|||||||||3
1748425590000|2025-05-28 09:46:30|||||||||3
1748425600000|2025-05-28 09:46:40|||||||||2
1748425610000|2025-05-28 09:46:50|||||||||2
1748425620000|2025-05-28 09:47:00|||||||||5
1748425630000|2025-05-28 09:47:10|||||||||2
1748425640000|2025-05-28 09:47:20|||||||||2
1748425650000|2025-05-28 09:47:30|||||||||13
1748425660000|2025-05-28 09:47:40|||||||||16
1748425670000|2025-05-28 09:47:50|||||||||8
1748425680000|2025-05-28 09:48:00|||||||||2
1748425690000|2025-05-28 09:48:10|||||||||4
1748425700000|2025-05-28 09:48:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|51
1748425710000|2025-05-28 09:48:30|||||||||23
1748425720000|2025-05-28 09:48:40|||||||||7
1748425730000|2025-05-28 09:48:50|||||||||3
1748425740000|2025-05-28 09:49:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|158
1748425750000|2025-05-28 09:49:10|||||||||6
1748425760000|2025-05-28 09:49:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1406
1748425770000|2025-05-28 09:49:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|18
1748425780000|2025-05-28 09:49:40|||||||||151
1748425790000|2025-05-28 09:49:50|||||||||2
1748425800000|2025-05-28 09:50:00|||||||||18
1748425810000|2025-05-28 09:50:10|||||||||103
1748425820000|2025-05-28 09:50:20|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|122
1748425830000|2025-05-28 09:50:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|3
1748425840000|2025-05-28 09:50:40|||||||||3
1748425850000|2025-05-28 09:50:50|||||||||3
1748425860000|2025-05-28 09:51:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|64
1748425870000|2025-05-28 09:51:10|||||||||4
1748425880000|2025-05-28 09:51:20|11030.1|11026.1|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|22
1748425890000|2025-05-28 09:51:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|4
1748425900000|2025-05-28 09:51:40|||||||||164
1748425910000|2025-05-28 09:51:50|||||||||1
1748425920000|2025-05-28 09:52:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|12
1748425930000|2025-05-28 09:52:10|||||||||2
1748425940000|2025-05-28 09:52:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|7
1748425950000|2025-05-28 09:52:30|||||||||4
1748425960000|2025-05-28 09:52:40|||||||||1
1748425970000|2025-05-28 09:52:50|||||||||3
1748425980000|2025-05-28 09:53:00|||||||||5
1748425990000|2025-05-28 09:53:10|||||||||3
1748426000000|2025-05-28 09:53:20|||||||||16
1748426010000|2025-05-28 09:53:30|||||||||2
1748426020000|2025-05-28 09:53:40|||||||||6
1748426030000|2025-05-28 09:53:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|59
1748426040000|2025-05-28 09:54:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|15
1748426050000|2025-05-28 09:54:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|4
1748426060000|2025-05-28 09:54:20|||||||||1
1748426070000|2025-05-28 09:54:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|33
1748426080000|2025-05-28 09:54:40|||||||||9
1748426090000|2025-05-28 09:54:50|||||||||1
1748426100000|2025-05-28 09:55:00|||||||||7
1748426110000|2025-05-28 09:55:10|||||||||3
1748426120000|2025-05-28 09:55:20|||||||||3
1748426130000|2025-05-28 09:55:30|||||||||2
1748426140000|2025-05-28 09:55:40|||||||||153
1748426150000|2025-05-28 09:55:50|||||||||4
1748426160000|2025-05-28 09:56:00|||||||||2
1748426170000|2025-05-28 09:56:10|||||||||6
1748426180000|2025-05-28 09:56:20|||||||||4
1748426190000|2025-05-28 09:56:30|||||||||1
1748426200000|2025-05-28 09:56:40|||||||||3
1748426210000|2025-05-28 09:56:50|||||||||56
1748426220000|2025-05-28 09:57:00|||||||||4
1748426230000|2025-05-28 09:57:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|99
1748426240000|2025-05-28 09:57:20|||||||||53
1748426250000|2025-05-28 09:57:30|||||||||4
1748426260000|2025-05-28 09:57:40|||||||||1
1748426270000|2025-05-28 09:57:50|||||||||3
1748426280000|2025-05-28 09:58:00|||||||||4
1748426290000|2025-05-28 09:58:10|||||||||3
1748426300000|2025-05-28 09:58:20|||||||||2
1748426310000|2025-05-28 09:58:30|||||||||2
1748426320000|2025-05-28 09:58:40|||||||||5
1748426330000|2025-05-28 09:58:50|||||||||2
1748426340000|2025-05-28 09:59:00|||||||||2
1748426350000|2025-05-28 09:59:10|||||||||5
1748426360000|2025-05-28 09:59:20|||||||||1
1748426370000|2025-05-28 09:59:30|||||||||6
1748426380000|2025-05-28 09:59:40|||||||||3
1748426390000|2025-05-28 09:59:50|||||||||15
1748426400000|2025-05-28 10:00:00|||||||||2
1748426410000|2025-05-28 10:00:10|||||||||9
1748426420000|2025-05-28 10:00:20|||||||||3
1748426430000|2025-05-28 10:00:30|||||||||52
1748426440000|2025-05-28 10:00:40|||||||||3
1748426450000|2025-05-28 10:00:50|||||||||4
1748426460000|2025-05-28 10:01:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|74
1748426470000|2025-05-28 10:01:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|85
1748426480000|2025-05-28 10:01:20|||||||||3
1748426490000|2025-05-28 10:01:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|13
1748426500000|2025-05-28 10:01:40|||||||||54
1748426510000|2025-05-28 10:01:50|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|25
1748426520000|2025-05-28 10:02:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|8
1748426530000|2025-05-28 10:02:10|||||||||2
1748426540000|2025-05-28 10:02:20|||||||||3
1748426550000|2025-05-28 10:02:30|||||||||4
1748426560000|2025-05-28 10:02:40|||||||||22
1748426570000|2025-05-28 10:02:50|||||||||3
1748426580000|2025-05-28 10:03:00|||||||||3
1748426590000|2025-05-28 10:03:10|||||||||9
1748426600000|2025-05-28 10:03:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|87
1748426610000|2025-05-28 10:03:30|||||||||3
1748426620000|2025-05-28 10:03:40|||||||||2
1748426630000|2025-05-28 10:03:50|||||||||103
1748426640000|2025-05-28 10:04:00|||||||||86
1748426650000|2025-05-28 10:04:10|||||||||3
1748426660000|2025-05-28 10:04:20|||||||||2
1748426670000|2025-05-28 10:04:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|34
1748426680000|2025-05-28 10:04:40|||||||||2
1748426690000|2025-05-28 10:04:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|8
1748426700000|2025-05-28 10:05:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|21
1748426710000|2025-05-28 10:05:10|||||||||2
1748426720000|2025-05-28 10:05:20|||||||||3
1748426730000|2025-05-28 10:05:30|||||||||1
1748426740000|2025-05-28 10:05:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|60
1748426750000|2025-05-28 10:05:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|88
1748426760000|2025-05-28 10:06:00|||||||||7
1748426770000|2025-05-28 10:06:10|||||||||3
1748426780000|2025-05-28 10:06:20|||||||||8
1748426790000|2025-05-28 10:06:30|||||||||3
1748426810000|2025-05-28 10:06:50|||||||||90
1748426820000|2025-05-28 10:07:00|||||||||2
1748426830000|2025-05-28 10:07:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|42
1748426840000|2025-05-28 10:07:20|||||||||18
1748426860000|2025-05-28 10:07:40|||||||||6
1748426870000|2025-05-28 10:07:50|||||||||7
1748426880000|2025-05-28 10:08:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|26
1748426890000|2025-05-28 10:08:10|||||||||2
1748426900000|2025-05-28 10:08:20|||||||||1
1748426910000|2025-05-28 10:08:30|||||||||48
1748426920000|2025-05-28 10:08:40|||||||||232
1748426930000|2025-05-28 10:08:50|||||||||1
1748426940000|2025-05-28 10:09:00|||||||||3
1748426950000|2025-05-28 10:09:10|||||||||5
1748426960000|2025-05-28 10:09:20|||||||||3
1748426970000|2025-05-28 10:09:30|||||||||6
1748426980000|2025-05-28 10:09:40|||||||||4
1748426990000|2025-05-28 10:09:50|||||||||3
1748427000000|2025-05-28 10:10:00|||||||||11
1748427010000|2025-05-28 10:10:10|11034|11030|11034|11030|11034|11030|11034|11030|202
1748427020000|2025-05-28 10:10:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|100
1748427030000|2025-05-28 10:10:30|||||||||1
1748427040000|2025-05-28 10:10:40|||||||||5
1748427050000|2025-05-28 10:10:50|||||||||3
1748427060000|2025-05-28 10:11:00|||||||||8
1748427070000|2025-05-28 10:11:10|||||||||1
1748427080000|2025-05-28 10:11:20|||||||||5
1748427090000|2025-05-28 10:11:30|||||||||3
1748427100000|2025-05-28 10:11:40|||||||||1
1748427110000|2025-05-28 10:11:50|||||||||3
1748427120000|2025-05-28 10:12:00|||||||||57
1748427130000|2025-05-28 10:12:10|||||||||4
1748427140000|2025-05-28 10:12:20|||||||||3
1748427150000|2025-05-28 10:12:30|||||||||1
1748427160000|2025-05-28 10:12:40|||||||||3
1748427170000|2025-05-28 10:12:50|||||||||2
1748427180000|2025-05-28 10:13:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|140
1748427190000|2025-05-28 10:13:10|11034|11030|11034|11030|11034|11030|11034|11030|354
1748427200000|2025-05-28 10:13:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|52
1748427210000|2025-05-28 10:13:30|||||||||5
1748427220000|2025-05-28 10:13:40|||||||||1
1748427230000|2025-05-28 10:13:50|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|23
1748427240000|2025-05-28 10:14:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|93
1748427250000|2025-05-28 10:14:10|||||||||2
1748427260000|2025-05-28 10:14:20|||||||||3
1748427270000|2025-05-28 10:14:30|||||||||1
1748427280000|2025-05-28 10:14:40|||||||||736
1748427290000|2025-05-28 10:14:50|||||||||261
1748427300000|2025-05-28 10:15:00|||||||||2
1748427310000|2025-05-28 10:15:10|||||||||12
1748427320000|2025-05-28 10:15:20|||||||||11
1748427330000|2025-05-28 10:15:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|261
1748427340000|2025-05-28 10:15:40|||||||||7
1748427350000|2025-05-28 10:15:50|||||||||2
1748427360000|2025-05-28 10:16:00|||||||||8
1748427370000|2025-05-28 10:16:10|||||||||3
1748427380000|2025-05-28 10:16:20|||||||||14
1748427390000|2025-05-28 10:16:30|||||||||1
1748427400000|2025-05-28 10:16:40|||||||||152
1748427410000|2025-05-28 10:16:50|||||||||4
1748427420000|2025-05-28 10:17:00|||||||||399
1748427430000|2025-05-28 10:17:10|||||||||4
1748427440000|2025-05-28 10:17:20|||||||||5
1748427450000|2025-05-28 10:17:30|||||||||6
1748427460000|2025-05-28 10:17:40|||||||||4
1748427470000|2025-05-28 10:17:50|||||||||3
1748427480000|2025-05-28 10:18:00|||||||||8
1748427490000|2025-05-28 10:18:10|||||||||61
1748427500000|2025-05-28 10:18:20|||||||||3
1748427510000|2025-05-28 10:18:30|||||||||1318
1748427520000|2025-05-28 10:18:40|||||||||3
1748427530000|2025-05-28 10:18:50|||||||||32
1748427540000|2025-05-28 10:19:00|||||||||4
1748427550000|2025-05-28 10:19:10|||||||||3
1748427560000|2025-05-28 10:19:20|||||||||6
1748427570000|2025-05-28 10:19:30|||||||||3
1748427580000|2025-05-28 10:19:40|||||||||3
1748427590000|2025-05-28 10:19:50|||||||||2
1748427600000|2025-05-28 10:20:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|54
1748427610000|2025-05-28 10:20:10|||||||||7
1748427620000|2025-05-28 10:20:20|||||||||57
1748427630000|2025-05-28 10:20:30|||||||||4
1748427640000|2025-05-28 10:20:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|29
1748427650000|2025-05-28 10:20:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|30
1748427660000|2025-05-28 10:21:00|||||||||141
1748427670000|2025-05-28 10:21:10|||||||||4
1748427680000|2025-05-28 10:21:20|||||||||4
1748427690000|2025-05-28 10:21:30|||||||||2
1748427700000|2025-05-28 10:21:40|||||||||2
1748427710000|2025-05-28 10:21:50|||||||||4
1748427720000|2025-05-28 10:22:00|||||||||156
1748427730000|2025-05-28 10:22:10|||||||||454
1748427740000|2025-05-28 10:22:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|224
1748427750000|2025-05-28 10:22:30|||||||||4
1748427760000|2025-05-28 10:22:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|56
1748427770000|2025-05-28 10:22:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|9
1748427780000|2025-05-28 10:23:00|||||||||3
1748427790000|2025-05-28 10:23:10|||||||||1
1748427800000|2025-05-28 10:23:20|||||||||3
1748427810000|2025-05-28 10:23:30|||||||||3
1748427820000|2025-05-28 10:23:40|||||||||3
1748427830000|2025-05-28 10:23:50|||||||||2
1748427840000|2025-05-28 10:24:00|||||||||12
1748427850000|2025-05-28 10:24:10|||||||||3
1748427860000|2025-05-28 10:24:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|20
1748427870000|2025-05-28 10:24:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|10
1748427880000|2025-05-28 10:24:40|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|23
1748427890000|2025-05-28 10:24:50|||||||||2
1748427900000|2025-05-28 10:25:00|||||||||2
1748427910000|2025-05-28 10:25:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|19
1748427920000|2025-05-28 10:25:20|||||||||6
1748427930000|2025-05-28 10:25:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|98
1748427940000|2025-05-28 10:25:40|||||||||5
1748427950000|2025-05-28 10:25:50|||||||||11
1748427960000|2025-05-28 10:26:00|||||||||17
1748427970000|2025-05-28 10:26:10|||||||||5
1748427980000|2025-05-28 10:26:20|||||||||3
1748427990000|2025-05-28 10:26:30|||||||||3
1748428000000|2025-05-28 10:26:40|||||||||3
1748428010000|2025-05-28 10:26:50|||||||||2
1748428020000|2025-05-28 10:27:00|||||||||4
1748428030000|2025-05-28 10:27:10|||||||||4
1748428040000|2025-05-28 10:27:20|||||||||3
1748428050000|2025-05-28 10:27:30|||||||||4
1748428060000|2025-05-28 10:27:40|||||||||2
1748428070000|2025-05-28 10:27:50|||||||||6
1748428080000|2025-05-28 10:28:00|||||||||2
1748428090000|2025-05-28 10:28:10|||||||||61
1748428100000|2025-05-28 10:28:20|||||||||3
1748428110000|2025-05-28 10:28:30|||||||||6
1748428120000|2025-05-28 10:28:40|||||||||2
1748428130000|2025-05-28 10:28:50|||||||||3
1748428140000|2025-05-28 10:29:00|||||||||6
1748428150000|2025-05-28 10:29:10|||||||||3
1748428160000|2025-05-28 10:29:20|||||||||13
1748428170000|2025-05-28 10:29:30|||||||||7
1748428180000|2025-05-28 10:29:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|191
1748428190000|2025-05-28 10:29:50|||||||||2
1748428200000|2025-05-28 10:30:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|92
1748428210000|2025-05-28 10:30:10|||||||||2
1748428220000|2025-05-28 10:30:20|||||||||9
1748428230000|2025-05-28 10:30:30|||||||||2
1748428240000|2025-05-28 10:30:40|||||||||5
1748428250000|2025-05-28 10:30:50|||||||||1
1748428260000|2025-05-28 10:31:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|27
1748428270000|2025-05-28 10:31:10|||||||||4
1748428280000|2025-05-28 10:31:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|35
1748428290000|2025-05-28 10:31:30|||||||||2
1748428300000|2025-05-28 10:31:40|||||||||1
1748428310000|2025-05-28 10:31:50|||||||||5
1748428320000|2025-05-28 10:32:00|||||||||69
1748428330000|2025-05-28 10:32:10|||||||||1
1748428340000|2025-05-28 10:32:20|||||||||193
1748428350000|2025-05-28 10:32:30|||||||||2
1748428360000|2025-05-28 10:32:40|||||||||2
1748428370000|2025-05-28 10:32:50|||||||||3
1748428380000|2025-05-28 10:33:00|||||||||3
1748428390000|2025-05-28 10:33:10|||||||||4
1748428400000|2025-05-28 10:33:20|||||||||9
1748428410000|2025-05-28 10:33:30|||||||||4
1748428420000|2025-05-28 10:33:40|||||||||7
1748428430000|2025-05-28 10:33:50|||||||||3
1748428440000|2025-05-28 10:34:00|||||||||3
1748428450000|2025-05-28 10:34:10|||||||||2
1748428460000|2025-05-28 10:34:20|||||||||2
1748428470000|2025-05-28 10:34:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|229
1748428480000|2025-05-28 10:34:40|||||||||6
1748428490000|2025-05-28 10:34:50|||||||||4
1748428500000|2025-05-28 10:35:00|||||||||1
1748428510000|2025-05-28 10:35:10|||||||||4
1748428520000|2025-05-28 10:35:20|||||||||2
1748428530000|2025-05-28 10:35:30|||||||||7
1748428540000|2025-05-28 10:35:40|||||||||3
1748428550000|2025-05-28 10:35:50|||||||||7
1748428560000|2025-05-28 10:36:00|||||||||9
1748428570000|2025-05-28 10:36:10|||||||||3
1748428580000|2025-05-28 10:36:20|||||||||2
1748428590000|2025-05-28 10:36:30|||||||||3
1748428600000|2025-05-28 10:36:40|||||||||3
1748428610000|2025-05-28 10:36:50|||||||||3
1748428620000|2025-05-28 10:37:00|||||||||5
1748428630000|2025-05-28 10:37:10|||||||||4
1748428640000|2025-05-28 10:37:20|||||||||5
1748428650000|2025-05-28 10:37:30|||||||||8
1748428660000|2025-05-28 10:37:40|||||||||4
1748428670000|2025-05-28 10:37:50|||||||||8
1748428680000|2025-05-28 10:38:00|||||||||10
1748428690000|2025-05-28 10:38:10|||||||||6
1748428700000|2025-05-28 10:38:20|||||||||2
1748428710000|2025-05-28 10:38:30|||||||||3
1748428720000|2025-05-28 10:38:40|||||||||4
1748428730000|2025-05-28 10:38:50|||||||||3
1748428740000|2025-05-28 10:39:00|||||||||2
1748428750000|2025-05-28 10:39:10|||||||||1
1748428760000|2025-05-28 10:39:20|||||||||37
1748428770000|2025-05-28 10:39:30|||||||||8
1748428780000|2025-05-28 10:39:40|||||||||8
1748428790000|2025-05-28 10:39:50|||||||||1
1748428800000|2025-05-28 10:40:00|||||||||4
1748428810000|2025-05-28 10:40:10|||||||||9
1748428830000|2025-05-28 10:40:30|||||||||6
1748428840000|2025-05-28 10:40:40|||||||||1
1748428850000|2025-05-28 10:40:50|||||||||2
1748428860000|2025-05-28 10:41:00|||||||||9
1748428870000|2025-05-28 10:41:10|||||||||9
1748428880000|2025-05-28 10:41:20|||||||||1
1748428890000|2025-05-28 10:41:30|||||||||4
1748428900000|2025-05-28 10:41:40|||||||||2
1748428910000|2025-05-28 10:41:50|||||||||6
1748428920000|2025-05-28 10:42:00|||||||||15
1748428930000|2025-05-28 10:42:10|||||||||85
1748428940000|2025-05-28 10:42:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|70
1748428950000|2025-05-28 10:42:30|||||||||3
1748428960000|2025-05-28 10:42:40|||||||||8
1748428970000|2025-05-28 10:42:50|||||||||4
1748428980000|2025-05-28 10:43:00|||||||||5
1748428990000|2025-05-28 10:43:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|19
1748429000000|2025-05-28 10:43:20|||||||||4
1748429010000|2025-05-28 10:43:30|||||||||3
1748429020000|2025-05-28 10:43:40|||||||||2
1748429030000|2025-05-28 10:43:50|||||||||34
1748429040000|2025-05-28 10:44:00|||||||||3
1748429050000|2025-05-28 10:44:10|||||||||2
1748429060000|2025-05-28 10:44:20|||||||||4
1748429070000|2025-05-28 10:44:30|||||||||5
1748429080000|2025-05-28 10:44:40|||||||||16
1748429090000|2025-05-28 10:44:50|||||||||1
1748429100000|2025-05-28 10:45:00|||||||||5
1748429110000|2025-05-28 10:45:10|||||||||3
1748429120000|2025-05-28 10:45:20|||||||||2
1748429140000|2025-05-28 10:45:40|||||||||9
1748429150000|2025-05-28 10:45:50|||||||||1
1748429160000|2025-05-28 10:46:00|||||||||431
1748429170000|2025-05-28 10:46:10|||||||||4
1748429180000|2025-05-28 10:46:20|||||||||2
1748429190000|2025-05-28 10:46:30|||||||||2
1748429200000|2025-05-28 10:46:40|||||||||8
1748429210000|2025-05-28 10:46:50|||||||||4
1748429220000|2025-05-28 10:47:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|132
1748429230000|2025-05-28 10:47:10|||||||||1
1748429240000|2025-05-28 10:47:20|||||||||2
1748429250000|2025-05-28 10:47:30|||||||||5
1748429260000|2025-05-28 10:47:40|||||||||3
1748429270000|2025-05-28 10:47:50|||||||||7
1748429280000|2025-05-28 10:48:00|||||||||8
1748429290000|2025-05-28 10:48:10|||||||||13
1748429300000|2025-05-28 10:48:20|||||||||1
1748429310000|2025-05-28 10:48:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|93
1748429320000|2025-05-28 10:48:40|||||||||2
1748429340000|2025-05-28 10:49:00|||||||||2
1748429350000|2025-05-28 10:49:10|||||||||3
1748429360000|2025-05-28 10:49:20|||||||||22
1748429370000|2025-05-28 10:49:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|109
1748429390000|2025-05-28 10:49:50|||||||||3
1748429400000|2025-05-28 10:50:00|||||||||49
1748429410000|2025-05-28 10:50:10|||||||||1
1748429420000|2025-05-28 10:50:20|||||||||17
1748429430000|2025-05-28 10:50:30|||||||||39
1748429440000|2025-05-28 10:50:40|||||||||2
1748429460000|2025-05-28 10:51:00|||||||||18
1748429480000|2025-05-28 10:51:20|||||||||7
1748429490000|2025-05-28 10:51:30|||||||||4
1748429500000|2025-05-28 10:51:40|||||||||33
1748429510000|2025-05-28 10:51:50|||||||||12
1748429520000|2025-05-28 10:52:00|||||||||16
1748429530000|2025-05-28 10:52:10|||||||||52
1748429540000|2025-05-28 10:52:20|||||||||1
1748429560000|2025-05-28 10:52:40|||||||||65
1748429570000|2025-05-28 10:52:50|||||||||3
1748429580000|2025-05-28 10:53:00|||||||||1
1748429590000|2025-05-28 10:53:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|105
1748429600000|2025-05-28 10:53:20|||||||||21
1748429610000|2025-05-28 10:53:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|54
1748429620000|2025-05-28 10:53:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|64
1748429630000|2025-05-28 10:53:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|18
1748429640000|2025-05-28 10:54:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|132
1748429650000|2025-05-28 10:54:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|254
1748429660000|2025-05-28 10:54:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|37
1748429670000|2025-05-28 10:54:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|27
1748429680000|2025-05-28 10:54:40|||||||||3
1748429690000|2025-05-28 10:54:50|||||||||49
1748429700000|2025-05-28 10:55:00|||||||||78
1748429710000|2025-05-28 10:55:10|||||||||159
1748429720000|2025-05-28 10:55:20|||||||||1
1748429730000|2025-05-28 10:55:30|||||||||12
1748429740000|2025-05-28 10:55:40|||||||||7
1748429750000|2025-05-28 10:55:50|||||||||31
1748429760000|2025-05-28 10:56:00|||||||||6
1748429770000|2025-05-28 10:56:10|||||||||5
1748429780000|2025-05-28 10:56:20|||||||||5
1748429790000|2025-05-28 10:56:30|||||||||143
1748429800000|2025-05-28 10:56:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|19
1748429810000|2025-05-28 10:56:50|||||||||4
1748429820000|2025-05-28 10:57:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|142
1748429830000|2025-05-28 10:57:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|4
1748429840000|2025-05-28 10:57:20|||||||||37
1748429850000|2025-05-28 10:57:30|||||||||9
1748429860000|2025-05-28 10:57:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|11
1748429870000|2025-05-28 10:57:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|4
1748429880000|2025-05-28 10:58:00|||||||||3
1748429890000|2025-05-28 10:58:10|||||||||4
1748429900000|2025-05-28 10:58:20|||||||||3
1748429910000|2025-05-28 10:58:30|||||||||5
1748429920000|2025-05-28 10:58:40|||||||||4
1748429940000|2025-05-28 10:59:00|||||||||1
1748429950000|2025-05-28 10:59:10|||||||||6
1748429970000|2025-05-28 10:59:30|||||||||57
1748429980000|2025-05-28 10:59:40|||||||||8
1748429990000|2025-05-28 10:59:50|||||||||15
1748430000000|2025-05-28 11:00:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|21
1748430010000|2025-05-28 11:00:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|535
1748430020000|2025-05-28 11:00:20|||||||||34
1748430030000|2025-05-28 11:00:30|||||||||134
1748430040000|2025-05-28 11:00:40|||||||||12
1748430050000|2025-05-28 11:00:50|||||||||3
1748430060000|2025-05-28 11:01:00|||||||||3
1748430070000|2025-05-28 11:01:10|||||||||5
1748430080000|2025-05-28 11:01:20|||||||||3
1748430090000|2025-05-28 11:01:30|||||||||267
1748430100000|2025-05-28 11:01:40|||||||||79
1748430110000|2025-05-28 11:01:50|||||||||8
1748430120000|2025-05-28 11:02:00|||||||||39
1748430130000|2025-05-28 11:02:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|22
1748430140000|2025-05-28 11:02:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|8
1748430150000|2025-05-28 11:02:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|75
1748430160000|2025-05-28 11:02:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|23
1748430170000|2025-05-28 11:02:50|||||||||86
1748430180000|2025-05-28 11:03:00|||||||||3
1748430190000|2025-05-28 11:03:10|||||||||4
1748430200000|2025-05-28 11:03:20|||||||||254
1748430210000|2025-05-28 11:03:30|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|144
1748430220000|2025-05-28 11:03:40|||||||||5
1748430230000|2025-05-28 11:03:50|||||||||2
1748430240000|2025-05-28 11:04:00|||||||||4
1748430250000|2025-05-28 11:04:10|||||||||3
1748430260000|2025-05-28 11:04:20|||||||||4
1748430270000|2025-05-28 11:04:30|||||||||3
1748430280000|2025-05-28 11:04:40|||||||||3
1748430290000|2025-05-28 11:04:50|||||||||6
1748430300000|2025-05-28 11:05:00|||||||||6
1748430310000|2025-05-28 11:05:10|||||||||3
1748430320000|2025-05-28 11:05:20|||||||||3
1748430330000|2025-05-28 11:05:30|||||||||6
1748430340000|2025-05-28 11:05:40|||||||||1
1748430350000|2025-05-28 11:05:50|||||||||3
1748430360000|2025-05-28 11:06:00|||||||||4
1748430370000|2025-05-28 11:06:10|||||||||11
1748430380000|2025-05-28 11:06:20|||||||||2
1748430390000|2025-05-28 11:06:30|||||||||2
1748430400000|2025-05-28 11:06:40|||||||||229
1748430410000|2025-05-28 11:06:50|||||||||3
1748430420000|2025-05-28 11:07:00|||||||||4
1748430430000|2025-05-28 11:07:10|||||||||4
1748430440000|2025-05-28 11:07:20|||||||||1
1748430450000|2025-05-28 11:07:30|||||||||6
1748430460000|2025-05-28 11:07:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|307
1748430470000|2025-05-28 11:07:50|||||||||2
1748430480000|2025-05-28 11:08:00|||||||||4
1748430490000|2025-05-28 11:08:10|||||||||7
1748430500000|2025-05-28 11:08:20|||||||||3
1748430510000|2025-05-28 11:08:30|||||||||2
1748430520000|2025-05-28 11:08:40|||||||||7
1748430530000|2025-05-28 11:08:50|||||||||3
1748430540000|2025-05-28 11:09:00|||||||||3
1748430550000|2025-05-28 11:09:10|||||||||2
1748430560000|2025-05-28 11:09:20|||||||||2
1748430570000|2025-05-28 11:09:30|||||||||6
1748430580000|2025-05-28 11:09:40|||||||||221
1748430590000|2025-05-28 11:09:50|||||||||2
1748430600000|2025-05-28 11:10:00|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|173
1748430610000|2025-05-28 11:10:10|||||||||4
1748430620000|2025-05-28 11:10:20|||||||||10
1748430630000|2025-05-28 11:10:30|||||||||1
1748430640000|2025-05-28 11:10:40|||||||||5
1748430650000|2025-05-28 11:10:50|||||||||23
1748430660000|2025-05-28 11:11:00|||||||||27
1748430670000|2025-05-28 11:11:10|||||||||12
1748430680000|2025-05-28 11:11:20|||||||||23
1748430690000|2025-05-28 11:11:30|||||||||15
1748430700000|2025-05-28 11:11:40|||||||||18
1748430710000|2025-05-28 11:11:50|||||||||14
1748430720000|2025-05-28 11:12:00|||||||||60
1748430730000|2025-05-28 11:12:10|||||||||141
1748430740000|2025-05-28 11:12:20|||||||||3
1748430750000|2025-05-28 11:12:30|||||||||2
1748430760000|2025-05-28 11:12:40|||||||||3
1748430770000|2025-05-28 11:12:50|||||||||3
1748430780000|2025-05-28 11:13:00|||||||||5
1748430790000|2025-05-28 11:13:10|||||||||4
1748430800000|2025-05-28 11:13:20|||||||||5
1748430810000|2025-05-28 11:13:30|||||||||4
1748430820000|2025-05-28 11:13:40|||||||||3
1748430830000|2025-05-28 11:13:50|||||||||4
1748430840000|2025-05-28 11:14:00|||||||||3
1748430850000|2025-05-28 11:14:10|||||||||5
1748430860000|2025-05-28 11:14:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|277
1748430870000|2025-05-28 11:14:30|||||||||2
1748430880000|2025-05-28 11:14:40|||||||||9
1748430890000|2025-05-28 11:14:50|||||||||4
1748430900000|2025-05-28 11:15:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|47
1748430910000|2025-05-28 11:15:10|||||||||17
1748430920000|2025-05-28 11:15:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|25
1748430930000|2025-05-28 11:15:30|||||||||6
1748430940000|2025-05-28 11:15:40|||||||||203
1748430950000|2025-05-28 11:15:50|||||||||253
1748430960000|2025-05-28 11:16:00|||||||||403
1748430970000|2025-05-28 11:16:10|||||||||4
1748430980000|2025-05-28 11:16:20|||||||||3
1748430990000|2025-05-28 11:16:30|||||||||2
1748431000000|2025-05-28 11:16:40|||||||||20
1748431010000|2025-05-28 11:16:50|||||||||10
1748431020000|2025-05-28 11:17:00|||||||||36
1748431030000|2025-05-28 11:17:10|||||||||29
1748431040000|2025-05-28 11:17:20|||||||||110
1748431050000|2025-05-28 11:17:30|||||||||4
1748431060000|2025-05-28 11:17:40|11034|11030|11034|11030|11034|11030|11034|11030|211
1748431070000|2025-05-28 11:17:50|||||||||12
1748431080000|2025-05-28 11:18:00|||||||||367
1748431090000|2025-05-28 11:18:10|||||||||192
1748431100000|2025-05-28 11:18:20|||||||||27
1748431110000|2025-05-28 11:18:30|||||||||3
1748431120000|2025-05-28 11:18:40|||||||||3
1748431130000|2025-05-28 11:18:50|||||||||19
1748431140000|2025-05-28 11:19:00|||||||||2
1748431150000|2025-05-28 11:19:10|||||||||5
1748431160000|2025-05-28 11:19:20|||||||||3
1748431170000|2025-05-28 11:19:30|||||||||6
1748431180000|2025-05-28 11:19:40|||||||||3
1748431190000|2025-05-28 11:19:50|||||||||2
1748431200000|2025-05-28 11:20:00|||||||||6
1748431210000|2025-05-28 11:20:10|||||||||50
1748431220000|2025-05-28 11:20:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|549
1748431230000|2025-05-28 11:20:30|||||||||2
1748431240000|2025-05-28 11:20:40|11034|11030|11034|11030|11034|11030|11034|11030|410
1748431250000|2025-05-28 11:20:50|||||||||2
1748431260000|2025-05-28 11:21:00|||||||||2
1748431270000|2025-05-28 11:21:10|||||||||17
1748431280000|2025-05-28 11:21:20|||||||||2
1748431290000|2025-05-28 11:21:30|||||||||5
1748431300000|2025-05-28 11:21:40|||||||||2
1748431310000|2025-05-28 11:21:50|||||||||3
1748431320000|2025-05-28 11:22:00|||||||||1
1748431330000|2025-05-28 11:22:10|||||||||7
1748431340000|2025-05-28 11:22:20|||||||||15
1748431350000|2025-05-28 11:22:30|||||||||7
1748431360000|2025-05-28 11:22:40|||||||||2
1748431370000|2025-05-28 11:22:50|||||||||2
1748431380000|2025-05-28 11:23:00|||||||||4
1748431390000|2025-05-28 11:23:10|||||||||6
1748431400000|2025-05-28 11:23:20|||||||||3
1748431410000|2025-05-28 11:23:30|||||||||5
1748431420000|2025-05-28 11:23:40|||||||||3
1748431430000|2025-05-28 11:23:50|||||||||64
1748431440000|2025-05-28 11:24:00|||||||||15
1748431450000|2025-05-28 11:24:10|||||||||4
1748431460000|2025-05-28 11:24:20|||||||||3
1748431470000|2025-05-28 11:24:30|||||||||2
1748431480000|2025-05-28 11:24:40|||||||||7
1748431490000|2025-05-28 11:24:50|||||||||4
1748431500000|2025-05-28 11:25:00|||||||||13
1748431510000|2025-05-28 11:25:10|||||||||315
1748431520000|2025-05-28 11:25:20|||||||||5
1748431530000|2025-05-28 11:25:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|100
1748431540000|2025-05-28 11:25:40|||||||||302
1748431550000|2025-05-28 11:25:50|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|63
1748431560000|2025-05-28 11:26:00|||||||||23
1748431570000|2025-05-28 11:26:10|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|4239
1748431580000|2025-05-28 11:26:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|24
1748431590000|2025-05-28 11:26:30|||||||||3
1748431600000|2025-05-28 11:26:40|||||||||2
1748431610000|2025-05-28 11:26:50|||||||||3
1748431620000|2025-05-28 11:27:00|||||||||5
1748431630000|2025-05-28 11:27:10|||||||||2
1748431640000|2025-05-28 11:27:20|||||||||4
1748431650000|2025-05-28 11:27:30|||||||||55
1748431660000|2025-05-28 11:27:40|||||||||2
1748431670000|2025-05-28 11:27:50|||||||||4
1748431680000|2025-05-28 11:28:00|||||||||2
1748431690000|2025-05-28 11:28:10|||||||||78
1748431700000|2025-05-28 11:28:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|207
1748431710000|2025-05-28 11:28:30|||||||||4
1748431720000|2025-05-28 11:28:40|||||||||3
1748431730000|2025-05-28 11:28:50|||||||||5
1748431740000|2025-05-28 11:29:00|||||||||4
1748431750000|2025-05-28 11:29:10|||||||||2
1748431760000|2025-05-28 11:29:20|||||||||4
1748431770000|2025-05-28 11:29:30|||||||||4
1748431780000|2025-05-28 11:29:40|||||||||503
1748431790000|2025-05-28 11:29:50|||||||||588
1748431800000|2025-05-28 11:30:00|||||||||5
1748431810000|2025-05-28 11:30:10|||||||||4
1748431820000|2025-05-28 11:30:20|||||||||2
1748431830000|2025-05-28 11:30:30|||||||||3
1748431840000|2025-05-28 11:30:40|||||||||5
1748431850000|2025-05-28 11:30:50|||||||||2
1748431860000|2025-05-28 11:31:00|||||||||206
1748431870000|2025-05-28 11:31:10|||||||||1
1748431880000|2025-05-28 11:31:20|||||||||20
1748431890000|2025-05-28 11:31:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|189
1748431900000|2025-05-28 11:31:40|||||||||38
1748431910000|2025-05-28 11:31:50|||||||||150
1748431920000|2025-05-28 11:32:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|97
1748431930000|2025-05-28 11:32:10|11034|11030|11034|11030|11034|11030|11034|11030|40
1748431940000|2025-05-28 11:32:20|||||||||1
1748431950000|2025-05-28 11:32:30|||||||||4
1748431960000|2025-05-28 11:32:40|||||||||3
1748431970000|2025-05-28 11:32:50|||||||||6
1748431980000|2025-05-28 11:33:00|||||||||14
1748431990000|2025-05-28 11:33:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|89
1748432000000|2025-05-28 11:33:20|||||||||4
1748432010000|2025-05-28 11:33:30|11034|11030|11034|11030|11034|11030|11034|11030|26
1748432020000|2025-05-28 11:33:40|||||||||7
1748432030000|2025-05-28 11:33:50|||||||||2
1748432040000|2025-05-28 11:34:00|||||||||2
1748432050000|2025-05-28 11:34:10|||||||||4
1748432060000|2025-05-28 11:34:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|85
1748432070000|2025-05-28 11:34:30|||||||||3
1748432080000|2025-05-28 11:34:40|||||||||4
1748432090000|2025-05-28 11:34:50|||||||||3
1748432100000|2025-05-28 11:35:00|||||||||4
1748432110000|2025-05-28 11:35:10|||||||||3
1748432120000|2025-05-28 11:35:20|||||||||3
1748432130000|2025-05-28 11:35:30|||||||||2
1748432140000|2025-05-28 11:35:40|||||||||4
1748432150000|2025-05-28 11:35:50|||||||||3
1748432160000|2025-05-28 11:36:00|||||||||1
1748432170000|2025-05-28 11:36:10|||||||||115
1748432180000|2025-05-28 11:36:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|229
1748432190000|2025-05-28 11:36:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|101
1748432200000|2025-05-28 11:36:40|||||||||1
1748432210000|2025-05-28 11:36:50|||||||||3
1748432220000|2025-05-28 11:37:00|||||||||4
1748432230000|2025-05-28 11:37:10|||||||||1
1748432240000|2025-05-28 11:37:20|||||||||5
1748432250000|2025-05-28 11:37:30|||||||||3
1748432260000|2025-05-28 11:37:40|||||||||4
1748432270000|2025-05-28 11:37:50|||||||||2
1748432280000|2025-05-28 11:38:00|||||||||2
1748432290000|2025-05-28 11:38:10|||||||||4
1748432300000|2025-05-28 11:38:20|||||||||5
1748432310000|2025-05-28 11:38:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|194
1748432320000|2025-05-28 11:38:40|||||||||4
1748432330000|2025-05-28 11:38:50|||||||||2
1748432340000|2025-05-28 11:39:00|||||||||3
1748432350000|2025-05-28 11:39:10|||||||||3
1748432360000|2025-05-28 11:39:20|11034|11030|11034|11030|11034|11030|11034|11030|34
1748432370000|2025-05-28 11:39:30|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|49
1748432380000|2025-05-28 11:39:40|11034|11030|11034|11030|11034|11030|11034|11030|80
1748432390000|2025-05-28 11:39:50|||||||||15
1748432400000|2025-05-28 11:40:00|||||||||1
1748432410000|2025-05-28 11:40:10|||||||||2
1748432420000|2025-05-28 11:40:20|||||||||3
1748432430000|2025-05-28 11:40:30|||||||||4
1748432440000|2025-05-28 11:40:40|||||||||7
1748432450000|2025-05-28 11:40:50|||||||||70
1748432460000|2025-05-28 11:41:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|32
1748432470000|2025-05-28 11:41:10|||||||||3
1748432480000|2025-05-28 11:41:20|||||||||6
1748432490000|2025-05-28 11:41:30|||||||||5
1748432500000|2025-05-28 11:41:40|||||||||3
1748432510000|2025-05-28 11:41:50|||||||||2
1748432520000|2025-05-28 11:42:00|||||||||3
1748432530000|2025-05-28 11:42:10|||||||||4
1748432540000|2025-05-28 11:42:20|||||||||561
1748432550000|2025-05-28 11:42:30|||||||||25
1748432560000|2025-05-28 11:42:40|||||||||9
1748432570000|2025-05-28 11:42:50|||||||||2
1748432580000|2025-05-28 11:43:00|||||||||102
1748432590000|2025-05-28 11:43:10|||||||||3
1748432600000|2025-05-28 11:43:20|||||||||5
1748432610000|2025-05-28 11:43:30|||||||||1
1748432620000|2025-05-28 11:43:40|||||||||2
1748432630000|2025-05-28 11:43:50|||||||||51
1748432640000|2025-05-28 11:44:00|||||||||3
1748432650000|2025-05-28 11:44:10|||||||||2
1748432660000|2025-05-28 11:44:20|||||||||226
1748432670000|2025-05-28 11:44:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|394
1748432680000|2025-05-28 11:44:40|||||||||3
1748432690000|2025-05-28 11:44:50|||||||||118
1748432700000|2025-05-28 11:45:00|||||||||5
1748432710000|2025-05-28 11:45:10|||||||||3
1748432720000|2025-05-28 11:45:20|||||||||3
1748432730000|2025-05-28 11:45:30|||||||||3
1748432740000|2025-05-28 11:45:40|||||||||2
1748432750000|2025-05-28 11:45:50|||||||||1
1748432760000|2025-05-28 11:46:00|||||||||7
1748432770000|2025-05-28 11:46:10|||||||||4
1748432780000|2025-05-28 11:46:20|||||||||3
1748432790000|2025-05-28 11:46:30|||||||||4
1748432800000|2025-05-28 11:46:40|||||||||3
1748432810000|2025-05-28 11:46:50|||||||||3
1748432820000|2025-05-28 11:47:00|||||||||2
1748432830000|2025-05-28 11:47:10|||||||||8
1748432840000|2025-05-28 11:47:20|||||||||78
1748432850000|2025-05-28 11:47:30|||||||||5
1748432860000|2025-05-28 11:47:40|||||||||2
1748432870000|2025-05-28 11:47:50|||||||||22
1748432880000|2025-05-28 11:48:00|||||||||4
1748432890000|2025-05-28 11:48:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|61
1748432900000|2025-05-28 11:48:20|||||||||155
1748432910000|2025-05-28 11:48:30|||||||||5
1748432920000|2025-05-28 11:48:40|||||||||2
1748432930000|2025-05-28 11:48:50|||||||||4
1748432940000|2025-05-28 11:49:00|||||||||15
1748432950000|2025-05-28 11:49:10|||||||||2
1748432960000|2025-05-28 11:49:20|||||||||3
1748432970000|2025-05-28 11:49:30|||||||||3
1748432980000|2025-05-28 11:49:40|||||||||5
1748432990000|2025-05-28 11:49:50|||||||||5
1748433000000|2025-05-28 11:50:00|||||||||3
1748433010000|2025-05-28 11:50:10|||||||||3
1748433020000|2025-05-28 11:50:20|||||||||208
1748433030000|2025-05-28 11:50:30|||||||||11
1748433040000|2025-05-28 11:50:40|||||||||5
1748433050000|2025-05-28 11:50:50|||||||||4
1748433060000|2025-05-28 11:51:00|||||||||2
1748433070000|2025-05-28 11:51:10|||||||||15
1748433080000|2025-05-28 11:51:20|||||||||4
1748433090000|2025-05-28 11:51:30|||||||||3
1748433100000|2025-05-28 11:51:40|||||||||2
1748433110000|2025-05-28 11:51:50|||||||||4
1748433120000|2025-05-28 11:52:00|||||||||3
1748433130000|2025-05-28 11:52:10|||||||||126
1748433140000|2025-05-28 11:52:20|||||||||4
1748433150000|2025-05-28 11:52:30|||||||||3
1748433160000|2025-05-28 11:52:40|||||||||4
1748433170000|2025-05-28 11:52:50|||||||||1
1748433180000|2025-05-28 11:53:00|||||||||7
1748433190000|2025-05-28 11:53:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|101
1748433200000|2025-05-28 11:53:20|||||||||1
1748433210000|2025-05-28 11:53:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|218
1748433220000|2025-05-28 11:53:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|109
1748433230000|2025-05-28 11:53:50|||||||||3
1748433240000|2025-05-28 11:54:00|||||||||10
1748433250000|2025-05-28 11:54:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|279
1748433260000|2025-05-28 11:54:20|||||||||3
1748433270000|2025-05-28 11:54:30|||||||||427
1748433280000|2025-05-28 11:54:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|381
1748433290000|2025-05-28 11:54:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|58
1748433300000|2025-05-28 11:55:00|||||||||60
1748433310000|2025-05-28 11:55:10|||||||||2
1748433320000|2025-05-28 11:55:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|292
1748433330000|2025-05-28 11:55:30|||||||||9
1748433340000|2025-05-28 11:55:40|||||||||1
1748433350000|2025-05-28 11:55:50|||||||||5
1748433360000|2025-05-28 11:56:00|||||||||4
1748433370000|2025-05-28 11:56:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|194
1748433380000|2025-05-28 11:56:20|||||||||63
1748433390000|2025-05-28 11:56:30|||||||||4
1748433400000|2025-05-28 11:56:40|||||||||801
1748433410000|2025-05-28 11:56:50|||||||||751
1748433420000|2025-05-28 11:57:00|||||||||1022
1748433430000|2025-05-28 11:57:10|||||||||81
1748433440000|2025-05-28 11:57:20|||||||||9
1748433450000|2025-05-28 11:57:30|||||||||56
1748433460000|2025-05-28 11:57:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|111
1748433470000|2025-05-28 11:57:50|||||||||3
1748433480000|2025-05-28 11:58:00|||||||||2
1748433490000|2025-05-28 11:58:10|||||||||35
1748433500000|2025-05-28 11:58:20|||||||||8
1748433510000|2025-05-28 11:58:30|||||||||9
1748433520000|2025-05-28 11:58:40|||||||||4
1748433530000|2025-05-28 11:58:50|||||||||202
1748433540000|2025-05-28 11:59:00|||||||||16
1748433550000|2025-05-28 11:59:10|||||||||3
1748433560000|2025-05-28 11:59:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|117
1748433570000|2025-05-28 11:59:30|||||||||5
1748433580000|2025-05-28 11:59:40|||||||||6
1748433590000|2025-05-28 11:59:50|||||||||3
1748433600000|2025-05-28 12:00:00|||||||||11
1748433610000|2025-05-28 12:00:10|||||||||59
1748433620000|2025-05-28 12:00:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|19
1748433630000|2025-05-28 12:00:30|||||||||19
1748433640000|2025-05-28 12:00:40|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|69
1748433650000|2025-05-28 12:00:50|||||||||6
1748433660000|2025-05-28 12:01:00|||||||||3
1748433670000|2025-05-28 12:01:10|||||||||1
1748433680000|2025-05-28 12:01:20|||||||||459
1748433690000|2025-05-28 12:01:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|12
1748433700000|2025-05-28 12:01:40|||||||||2
1748433710000|2025-05-28 12:01:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|80
1748433720000|2025-05-28 12:02:00|||||||||3
1748433730000|2025-05-28 12:02:10|||||||||11
1748433740000|2025-05-28 12:02:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|9
1748433750000|2025-05-28 12:02:30|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|382
1748433760000|2025-05-28 12:02:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|257
1748433770000|2025-05-28 12:02:50|||||||||15
1748433780000|2025-05-28 12:03:00|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|66
1748433790000|2025-05-28 12:03:10|||||||||3
1748433800000|2025-05-28 12:03:20|||||||||3
1748433810000|2025-05-28 12:03:30|||||||||2
1748433820000|2025-05-28 12:03:40|||||||||19
1748433830000|2025-05-28 12:03:50|||||||||8
1748433840000|2025-05-28 12:04:00|||||||||3
1748433850000|2025-05-28 12:04:10|||||||||3
1748433860000|2025-05-28 12:04:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|200
1748433870000|2025-05-28 12:04:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|22
1748433880000|2025-05-28 12:04:40|||||||||102
1748433890000|2025-05-28 12:04:50|||||||||3
1748433900000|2025-05-28 12:05:00|||||||||4
1748433910000|2025-05-28 12:05:10|||||||||2
1748433920000|2025-05-28 12:05:20|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|158
1748433930000|2025-05-28 12:05:30|||||||||103
1748433940000|2025-05-28 12:05:40|||||||||106
1748433950000|2025-05-28 12:05:50|||||||||37
1748433960000|2025-05-28 12:06:00|||||||||5
1748433970000|2025-05-28 12:06:10|||||||||5
1748433980000|2025-05-28 12:06:20|||||||||24
1748433990000|2025-05-28 12:06:30|||||||||7
1748434000000|2025-05-28 12:06:40|||||||||5
1748434010000|2025-05-28 12:06:50|||||||||6
1748434020000|2025-05-28 12:07:00|||||||||16
1748434030000|2025-05-28 12:07:10|||||||||4
1748434040000|2025-05-28 12:07:20|||||||||2
1748434050000|2025-05-28 12:07:30|||||||||47
1748434060000|2025-05-28 12:07:40|||||||||2
1748434070000|2025-05-28 12:07:50|||||||||15
1748434080000|2025-05-28 12:08:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|103
1748434090000|2025-05-28 12:08:10|||||||||16
1748434100000|2025-05-28 12:08:20|||||||||18
1748434110000|2025-05-28 12:08:30|11045|11041|11045|11041|11045|11041|11045|11041|1741
1748434120000|2025-05-28 12:08:40|||||||||226
1748434130000|2025-05-28 12:08:50|||||||||18
1748434140000|2025-05-28 12:09:00|||||||||26
1748434150000|2025-05-28 12:09:10|||||||||36
1748434160000|2025-05-28 12:09:20|||||||||7
1748434170000|2025-05-28 12:09:30|||||||||14
1748434180000|2025-05-28 12:09:40|||||||||54
1748434190000|2025-05-28 12:09:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|30
1748434200000|2025-05-28 12:10:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|517
1748434210000|2025-05-28 12:10:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|273
1748434220000|2025-05-28 12:10:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|38
1748434230000|2025-05-28 12:10:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11047.3|11043.3|46935
1748434240000|2025-05-28 12:10:40|||||||||127
1748434250000|2025-05-28 12:10:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1103
1748434260000|2025-05-28 12:11:00|||||||||81
1748434270000|2025-05-28 12:11:10|||||||||40
1748434280000|2025-05-28 12:11:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1571
1748434290000|2025-05-28 12:11:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1741
1748434300000|2025-05-28 12:11:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|231
1748434310000|2025-05-28 12:11:50|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|234
1748434320000|2025-05-28 12:12:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|200
1748434330000|2025-05-28 12:12:10|||||||||105
1748434340000|2025-05-28 12:12:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|33
1748434350000|2025-05-28 12:12:30|||||||||341
1748434360000|2025-05-28 12:12:40|||||||||35
1748434370000|2025-05-28 12:12:50|||||||||20
1748434380000|2025-05-28 12:13:00|||||||||17
1748434390000|2025-05-28 12:13:10|||||||||20
1748434400000|2025-05-28 12:13:20|||||||||149
1748434410000|2025-05-28 12:13:30|||||||||120
1748434420000|2025-05-28 12:13:40|||||||||61
1748434430000|2025-05-28 12:13:50|||||||||16
1748434440000|2025-05-28 12:14:00|11045|11041|11045|11041|11045|11041|11045|11041|166
1748434450000|2025-05-28 12:14:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|478
1748434460000|2025-05-28 12:14:20|||||||||2
1748434470000|2025-05-28 12:14:30|||||||||804
1748434480000|2025-05-28 12:14:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|153
1748434490000|2025-05-28 12:14:50|||||||||110
1748434500000|2025-05-28 12:15:00|||||||||92
1748434510000|2025-05-28 12:15:10|||||||||3
1748434520000|2025-05-28 12:15:20|||||||||3
1748434530000|2025-05-28 12:15:30|||||||||11
1748434540000|2025-05-28 12:15:40|||||||||5
1748434550000|2025-05-28 12:15:50|||||||||15
1748434560000|2025-05-28 12:16:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|80
1748434570000|2025-05-28 12:16:10|||||||||4
1748434580000|2025-05-28 12:16:20|||||||||94
1748434590000|2025-05-28 12:16:30|||||||||9
1748434600000|2025-05-28 12:16:40|||||||||14
1748434610000|2025-05-28 12:16:50|||||||||219
1748434620000|2025-05-28 12:17:00|||||||||143
1748434630000|2025-05-28 12:17:10|||||||||44
1748434640000|2025-05-28 12:17:20|||||||||15
1748434650000|2025-05-28 12:17:30|||||||||4
1748434660000|2025-05-28 12:17:40|||||||||4
1748434670000|2025-05-28 12:17:50|||||||||78
1748434680000|2025-05-28 12:18:00|||||||||124
1748434690000|2025-05-28 12:18:10|||||||||4
1748434700000|2025-05-28 12:18:20|||||||||94
1748434710000|2025-05-28 12:18:30|||||||||1
1748434720000|2025-05-28 12:18:40|||||||||21
1748434730000|2025-05-28 12:18:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|105
1748434740000|2025-05-28 12:19:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|89
1748434750000|2025-05-28 12:19:10|||||||||318
1748434760000|2025-05-28 12:19:20|||||||||6
1748434770000|2025-05-28 12:19:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|63
1748434780000|2025-05-28 12:19:40|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|231
1748434790000|2025-05-28 12:19:50|||||||||1331
1748434800000|2025-05-28 12:20:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|261
1748434810000|2025-05-28 12:20:10|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|196
1748434820000|2025-05-28 12:20:20|||||||||66
1748434830000|2025-05-28 12:20:30|||||||||16
1748434840000|2025-05-28 12:20:40|||||||||609
1748434850000|2025-05-28 12:20:50|||||||||68
1748434860000|2025-05-28 12:21:00|||||||||137
1748434870000|2025-05-28 12:21:10|||||||||106
1748434880000|2025-05-28 12:21:20|||||||||16
1748434890000|2025-05-28 12:21:30|||||||||34
1748434900000|2025-05-28 12:21:40|||||||||7
1748434910000|2025-05-28 12:21:50|||||||||10
1748434920000|2025-05-28 12:22:00|||||||||9
1748434930000|2025-05-28 12:22:10|||||||||84
1748434940000|2025-05-28 12:22:20|||||||||8
1748434950000|2025-05-28 12:22:30|||||||||417
1748434960000|2025-05-28 12:22:40|||||||||189
1748434970000|2025-05-28 12:22:50|||||||||30
1748434980000|2025-05-28 12:23:00|||||||||66
1748434990000|2025-05-28 12:23:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|467
1748435000000|2025-05-28 12:23:20|||||||||22
1748435010000|2025-05-28 12:23:30|||||||||18
1748435020000|2025-05-28 12:23:40|||||||||133
1748435030000|2025-05-28 12:23:50|||||||||25
1748435040000|2025-05-28 12:24:00|||||||||233
1748435050000|2025-05-28 12:24:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|153
1748435060000|2025-05-28 12:24:20|||||||||63
1748435070000|2025-05-28 12:24:30|||||||||70
1748435080000|2025-05-28 12:24:40|||||||||21
1748435090000|2025-05-28 12:24:50|||||||||123
1748435100000|2025-05-28 12:25:00|||||||||204
1748435110000|2025-05-28 12:25:10|||||||||3
1748435120000|2025-05-28 12:25:20|||||||||19
1748435130000|2025-05-28 12:25:30|||||||||171
1748435140000|2025-05-28 12:25:40|||||||||32
1748435150000|2025-05-28 12:25:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|206
1748435160000|2025-05-28 12:26:00|||||||||123
1748435170000|2025-05-28 12:26:10|||||||||4
1748435180000|2025-05-28 12:26:20|||||||||99
1748435190000|2025-05-28 12:26:30|||||||||118
1748435200000|2025-05-28 12:26:40|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|23
1748435210000|2025-05-28 12:26:50|||||||||11
1748435220000|2025-05-28 12:27:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|213
1748435230000|2025-05-28 12:27:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|87
1748435240000|2025-05-28 12:27:20|||||||||1631
1748435250000|2025-05-28 12:27:30|||||||||5
1748435260000|2025-05-28 12:27:40|||||||||6
1748435270000|2025-05-28 12:27:50|||||||||2
1748435280000|2025-05-28 12:28:00|||||||||6
1748435290000|2025-05-28 12:28:10|||||||||389
1748435300000|2025-05-28 12:28:20|||||||||255
1748435310000|2025-05-28 12:28:30|||||||||46
1748435320000|2025-05-28 12:28:40|||||||||202
1748435330000|2025-05-28 12:28:50|||||||||21
1748435340000|2025-05-28 12:29:00|||||||||51
1748435350000|2025-05-28 12:29:10|||||||||204
1748435360000|2025-05-28 12:29:20|||||||||2
1748435370000|2025-05-28 12:29:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|322
1748435380000|2025-05-28 12:29:40|||||||||15
1748435390000|2025-05-28 12:29:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|577
1748435400000|2025-05-28 12:30:00|||||||||417
1748435410000|2025-05-28 12:30:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|191
1748435420000|2025-05-28 12:30:20|||||||||43
1748435430000|2025-05-28 12:30:30|||||||||784
1748435440000|2025-05-28 12:30:40|||||||||70
1748435450000|2025-05-28 12:30:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|118
1748435460000|2025-05-28 12:31:00|||||||||74
1748435470000|2025-05-28 12:31:10|||||||||1126
1748435480000|2025-05-28 12:31:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|102
1748435490000|2025-05-28 12:31:30|||||||||30
1748435500000|2025-05-28 12:31:40|||||||||31
1748435510000|2025-05-28 12:31:50|||||||||64
1748435520000|2025-05-28 12:32:00|||||||||204
1748435530000|2025-05-28 12:32:10|||||||||23
1748435540000|2025-05-28 12:32:20|11045|11041|11045|11041|11045|11041|11045|11041|55
1748435550000|2025-05-28 12:32:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|47
1748435560000|2025-05-28 12:32:40|||||||||85
1748435570000|2025-05-28 12:32:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|497
1748435580000|2025-05-28 12:33:00|||||||||6
1748435590000|2025-05-28 12:33:10|||||||||35
1748435600000|2025-05-28 12:33:20|||||||||174
1748435610000|2025-05-28 12:33:30|||||||||4
1748435620000|2025-05-28 12:33:40|||||||||59
1748435630000|2025-05-28 12:33:50|||||||||36
1748435640000|2025-05-28 12:34:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|14
1748435650000|2025-05-28 12:34:10|||||||||3
1748435660000|2025-05-28 12:34:20|||||||||2
1748435670000|2025-05-28 12:34:30|||||||||7
1748435680000|2025-05-28 12:34:40|||||||||10
1748435690000|2025-05-28 12:34:50|||||||||1
1748435700000|2025-05-28 12:35:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|113
1748435710000|2025-05-28 12:35:10|||||||||3
1748435720000|2025-05-28 12:35:20|||||||||57
1748435730000|2025-05-28 12:35:30|||||||||4
1748435740000|2025-05-28 12:35:40|||||||||3
1748435750000|2025-05-28 12:35:50|||||||||5
1748435760000|2025-05-28 12:36:00|||||||||3
1748435770000|2025-05-28 12:36:10|||||||||57
1748435780000|2025-05-28 12:36:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|98
1748435790000|2025-05-28 12:36:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|172
1748435800000|2025-05-28 12:36:40|||||||||28
1748435810000|2025-05-28 12:36:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|354
1748435820000|2025-05-28 12:37:00|11045|11041|11045|11041|11045|11041|11045|11041|4
1748435830000|2025-05-28 12:37:10|||||||||28
1748435840000|2025-05-28 12:37:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|689
1748435850000|2025-05-28 12:37:30|||||||||44
1748435860000|2025-05-28 12:37:40|||||||||399
1748435870000|2025-05-28 12:37:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1128
1748435880000|2025-05-28 12:38:00|||||||||79
1748435890000|2025-05-28 12:38:10|||||||||23
1748435900000|2025-05-28 12:38:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|26
1748435910000|2025-05-28 12:38:30|||||||||13
1748435920000|2025-05-28 12:38:40|||||||||32
1748435930000|2025-05-28 12:38:50|||||||||417
1748435940000|2025-05-28 12:39:00|||||||||58
1748435950000|2025-05-28 12:39:10|||||||||64
1748435960000|2025-05-28 12:39:20|||||||||4
1748435970000|2025-05-28 12:39:30|||||||||3
1748435980000|2025-05-28 12:39:40|||||||||32
1748435990000|2025-05-28 12:39:50|||||||||123
1748436000000|2025-05-28 12:40:00|||||||||5
1748436010000|2025-05-28 12:40:10|||||||||215
1748436020000|2025-05-28 12:40:20|||||||||4
1748436030000|2025-05-28 12:40:30|||||||||55
1748436040000|2025-05-28 12:40:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|21
1748436050000|2025-05-28 12:40:50|||||||||84
1748436060000|2025-05-28 12:41:00|||||||||199
1748436070000|2025-05-28 12:41:10|||||||||6
1748436080000|2025-05-28 12:41:20|||||||||13
1748436090000|2025-05-28 12:41:30|||||||||9
1748436100000|2025-05-28 12:41:40|||||||||1
1748436110000|2025-05-28 12:41:50|||||||||2
1748436120000|2025-05-28 12:42:00|||||||||6
1748436130000|2025-05-28 12:42:10|||||||||7
1748436140000|2025-05-28 12:42:20|||||||||1
1748436150000|2025-05-28 12:42:30|||||||||64
1748436160000|2025-05-28 12:42:40|||||||||11
1748436170000|2025-05-28 12:42:50|||||||||4
1748436180000|2025-05-28 12:43:00|||||||||388
1748436190000|2025-05-28 12:43:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|422
1748436200000|2025-05-28 12:43:20|||||||||37
1748436210000|2025-05-28 12:43:30|||||||||204
1748436220000|2025-05-28 12:43:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|82
1748436230000|2025-05-28 12:43:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|211
1748436240000|2025-05-28 12:44:00|||||||||8
1748436250000|2025-05-28 12:44:10|||||||||9
1748436260000|2025-05-28 12:44:20|||||||||4
1748436270000|2025-05-28 12:44:30|||||||||3064
1748436280000|2025-05-28 12:44:40|||||||||104
1748436290000|2025-05-28 12:44:50|||||||||60
1748436300000|2025-05-28 12:45:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|499
1748436310000|2025-05-28 12:45:10|||||||||32
1748436320000|2025-05-28 12:45:20|11045|11041|11045|11041|11045|11041|11043.4|11039.4|87
1748436330000|2025-05-28 12:45:30|11044.2|11040.2|11045|11041|11045|11041|11044.2|11040.2|9
1748436340000|2025-05-28 12:45:40|||||||||28
1748436350000|2025-05-28 12:45:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|30
1748436360000|2025-05-28 12:46:00|||||||||3
1748436370000|2025-05-28 12:46:10|||||||||8
1748436380000|2025-05-28 12:46:20|||||||||112
1748436390000|2025-05-28 12:46:30|||||||||87
1748436400000|2025-05-28 12:46:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|121
1748436410000|2025-05-28 12:46:50|||||||||4
1748436420000|2025-05-28 12:47:00|||||||||2
1748436430000|2025-05-28 12:47:10|||||||||7
1748436440000|2025-05-28 12:47:20|||||||||69
1748436450000|2025-05-28 12:47:30|||||||||2
1748436460000|2025-05-28 12:47:40|||||||||1899
1748436470000|2025-05-28 12:47:50|||||||||169
1748436480000|2025-05-28 12:48:00|||||||||42
1748436490000|2025-05-28 12:48:10|||||||||5
1748436500000|2025-05-28 12:48:20|||||||||3
1748436510000|2025-05-28 12:48:30|||||||||4
1748436520000|2025-05-28 12:48:40|||||||||56
1748436530000|2025-05-28 12:48:50|||||||||2
1748436540000|2025-05-28 12:49:00|||||||||4
1748436550000|2025-05-28 12:49:10|||||||||54
1748436560000|2025-05-28 12:49:20|||||||||48
1748436570000|2025-05-28 12:49:30|||||||||16
1748436580000|2025-05-28 12:49:40|||||||||8
1748436590000|2025-05-28 12:49:50|||||||||5
1748436600000|2025-05-28 12:50:00|||||||||53
1748436610000|2025-05-28 12:50:10|||||||||9
1748436620000|2025-05-28 12:50:20|||||||||77
1748436630000|2025-05-28 12:50:30|||||||||1
1748436640000|2025-05-28 12:50:40|||||||||56
1748436650000|2025-05-28 12:50:50|||||||||5
1748436660000|2025-05-28 12:51:00|11045|11041|11045|11041|11045|11041|11045|11041|14
1748436670000|2025-05-28 12:51:10|||||||||9
1748436680000|2025-05-28 12:51:20|||||||||3
1748436690000|2025-05-28 12:51:30|||||||||159
1748436700000|2025-05-28 12:51:40|||||||||1050
1748436710000|2025-05-28 12:51:50|||||||||4
1748436720000|2025-05-28 12:52:00|||||||||155
1748436730000|2025-05-28 12:52:10|||||||||4
1748436740000|2025-05-28 12:52:20|||||||||4
1748436750000|2025-05-28 12:52:30|||||||||4
1748436760000|2025-05-28 12:52:40|||||||||3
1748436770000|2025-05-28 12:52:50|||||||||28
1748436780000|2025-05-28 12:53:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|186
1748436790000|2025-05-28 12:53:10|||||||||1
1748436800000|2025-05-28 12:53:20|||||||||110
1748436810000|2025-05-28 12:53:30|||||||||4
1748436820000|2025-05-28 12:53:40|||||||||499
1748436830000|2025-05-28 12:53:50|||||||||99
1748436840000|2025-05-28 12:54:00|||||||||609
1748436850000|2025-05-28 12:54:10|||||||||5
1748436860000|2025-05-28 12:54:20|||||||||67
1748436870000|2025-05-28 12:54:30|11045|11041|11045|11041|11045|11041|11045|11041|297
1748436880000|2025-05-28 12:54:40|||||||||508
1748436890000|2025-05-28 12:54:50|||||||||403
1748436900000|2025-05-28 12:55:00|||||||||47
1748436910000|2025-05-28 12:55:10|||||||||2
1748436920000|2025-05-28 12:55:20|||||||||6
1748436930000|2025-05-28 12:55:30|||||||||14
1748436940000|2025-05-28 12:55:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|187
1748436950000|2025-05-28 12:55:50|||||||||28
1748436960000|2025-05-28 12:56:00|||||||||4
1748436970000|2025-05-28 12:56:10|||||||||5
1748436980000|2025-05-28 12:56:20|||||||||46
1748436990000|2025-05-28 12:56:30|||||||||179
1748437000000|2025-05-28 12:56:40|||||||||73
1748437010000|2025-05-28 12:56:50|||||||||7
1748437020000|2025-05-28 12:57:00|||||||||29
1748437030000|2025-05-28 12:57:10|||||||||472
1748437040000|2025-05-28 12:57:20|||||||||14
1748437050000|2025-05-28 12:57:30|||||||||366
1748437060000|2025-05-28 12:57:40|||||||||6
1748437070000|2025-05-28 12:57:50|||||||||112
1748437080000|2025-05-28 12:58:00|11045|11041|11045|11041|11045|11041|11045|11041|252
1748437090000|2025-05-28 12:58:10|||||||||31
1748437100000|2025-05-28 12:58:20|||||||||4
1748437110000|2025-05-28 12:58:30|||||||||6
1748437120000|2025-05-28 12:58:40|||||||||77
1748437130000|2025-05-28 12:58:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|180
1748437140000|2025-05-28 12:59:00|||||||||23
1748437150000|2025-05-28 12:59:10|11045|11041|11045|11041|11045|11041|11045|11041|63
1748437160000|2025-05-28 12:59:20|||||||||28
1748437170000|2025-05-28 12:59:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|116
1748437180000|2025-05-28 12:59:40|||||||||17
1748437190000|2025-05-28 12:59:50|||||||||2
1748437200000|2025-05-28 13:00:00|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|120
1748437210000|2025-05-28 13:00:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|145
1748437220000|2025-05-28 13:00:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|214
1748437230000|2025-05-28 13:00:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|34
1748437240000|2025-05-28 13:00:40|||||||||62
1748437250000|2025-05-28 13:00:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1925
1748437260000|2025-05-28 13:01:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|499
1748437270000|2025-05-28 13:01:10|||||||||55
1748437280000|2025-05-28 13:01:20|||||||||98
1748437290000|2025-05-28 13:01:30|||||||||26
1748437300000|2025-05-28 13:01:40|||||||||7
1748437310000|2025-05-28 13:01:50|||||||||2
1748437320000|2025-05-28 13:02:00|||||||||225
1748437330000|2025-05-28 13:02:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|150
1748437340000|2025-05-28 13:02:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|240
1748437350000|2025-05-28 13:02:30|||||||||55
1748437360000|2025-05-28 13:02:40|||||||||118
1748437370000|2025-05-28 13:02:50|||||||||135
1748437380000|2025-05-28 13:03:00|||||||||1091
1748437390000|2025-05-28 13:03:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|323
1748437400000|2025-05-28 13:03:20|||||||||2331
1748437410000|2025-05-28 13:03:30|||||||||19
1748437420000|2025-05-28 13:03:40|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1165
1748437430000|2025-05-28 13:03:50|||||||||642
1748437440000|2025-05-28 13:04:00|||||||||235
1748437450000|2025-05-28 13:04:10|||||||||4
1748437460000|2025-05-28 13:04:20|||||||||12
1748437470000|2025-05-28 13:04:30|||||||||20
1748437480000|2025-05-28 13:04:40|||||||||25
1748437490000|2025-05-28 13:04:50|||||||||4
1748437500000|2025-05-28 13:05:00|||||||||93
1748437510000|2025-05-28 13:05:10|||||||||576
1748437520000|2025-05-28 13:05:20|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|331
1748437530000|2025-05-28 13:05:30|||||||||17
1748437540000|2025-05-28 13:05:40|||||||||3
1748437550000|2025-05-28 13:05:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|71
1748437560000|2025-05-28 13:06:00|11034|11030|11034|11030|11034|11030|11034|11030|190
1748437570000|2025-05-28 13:06:10|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|5271
1748437580000|2025-05-28 13:06:20|||||||||1390
1748437590000|2025-05-28 13:06:30|||||||||276
1748437600000|2025-05-28 13:06:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|3824
1748437610000|2025-05-28 13:06:50|11034|11030|11034|11030|11034|11030|11034|11030|385
1748437620000|2025-05-28 13:07:00|||||||||700
1748437630000|2025-05-28 13:07:10|||||||||7
1748437640000|2025-05-28 13:07:20|||||||||42
1748437650000|2025-05-28 13:07:30|||||||||75
1748437660000|2025-05-28 13:07:40|||||||||119
1748437670000|2025-05-28 13:07:50|||||||||31
1748437680000|2025-05-28 13:08:00|||||||||24
1748437690000|2025-05-28 13:08:10|||||||||12
1748437700000|2025-05-28 13:08:20|||||||||20
1748437710000|2025-05-28 13:08:30|||||||||454
1748437720000|2025-05-28 13:08:40|||||||||27
1748437730000|2025-05-28 13:08:50|||||||||15
1748437740000|2025-05-28 13:09:00|||||||||156
1748437750000|2025-05-28 13:09:10|||||||||290
1748437760000|2025-05-28 13:09:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|53
1748437770000|2025-05-28 13:09:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|177
1748437780000|2025-05-28 13:09:40|11034|11030|11034|11030|11035.6|11031.6|11034|11030|101
1748437790000|2025-05-28 13:09:50|||||||||12
1748437800000|2025-05-28 13:10:00|||||||||41
1748437810000|2025-05-28 13:10:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|168
1748437820000|2025-05-28 13:10:20|||||||||46
1748437830000|2025-05-28 13:10:30|||||||||397
1748437840000|2025-05-28 13:10:40|||||||||72
1748437850000|2025-05-28 13:10:50|11034|11030|11034|11030|11034|11030|11034|11030|858
1748437860000|2025-05-28 13:11:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|171
1748437870000|2025-05-28 13:11:10|11033.3|11029.3|11032.5|11028.5|11034|11030|11032.5|11028.5|140
1748437880000|2025-05-28 13:11:20|11034|11030|11034|11030|11034|11030|11034|11030|27
1748437890000|2025-05-28 13:11:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|42
1748437900000|2025-05-28 13:11:40|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|242
1748437910000|2025-05-28 13:11:50|||||||||3
1748437920000|2025-05-28 13:12:00|||||||||5
1748437930000|2025-05-28 13:12:10|||||||||7
1748437940000|2025-05-28 13:12:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|254
1748437950000|2025-05-28 13:12:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|26
1748437960000|2025-05-28 13:12:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|80
1748437970000|2025-05-28 13:12:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|83
1748437980000|2025-05-28 13:13:00|||||||||12
1748437990000|2025-05-28 13:13:10|||||||||18
1748438000000|2025-05-28 13:13:20|||||||||31
1748438010000|2025-05-28 13:13:30|||||||||60
1748438020000|2025-05-28 13:13:40|||||||||132
1748438030000|2025-05-28 13:13:50|||||||||516
1748438040000|2025-05-28 13:14:00|||||||||40
1748438050000|2025-05-28 13:14:10|||||||||1
1748438060000|2025-05-28 13:14:20|||||||||35
1748438070000|2025-05-28 13:14:30|||||||||49
1748438080000|2025-05-28 13:14:40|||||||||6006
1748438090000|2025-05-28 13:14:50|||||||||287
1748438100000|2025-05-28 13:15:00|||||||||58
1748438110000|2025-05-28 13:15:10|||||||||16
1748438120000|2025-05-28 13:15:20|||||||||63
1748438130000|2025-05-28 13:15:30|||||||||81
1748438140000|2025-05-28 13:15:40|||||||||3
1748438150000|2025-05-28 13:15:50|||||||||11
1748438160000|2025-05-28 13:16:00|||||||||202
1748438170000|2025-05-28 13:16:10|||||||||7243
1748438180000|2025-05-28 13:16:20|||||||||2757
1748438190000|2025-05-28 13:16:30|||||||||313
1748438200000|2025-05-28 13:16:40|||||||||278
1748438210000|2025-05-28 13:16:50|||||||||123
1748438220000|2025-05-28 13:17:00|||||||||1188
1748438230000|2025-05-28 13:17:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1512
1748438240000|2025-05-28 13:17:20|||||||||4779
1748438250000|2025-05-28 13:17:30|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|271
1748438260000|2025-05-28 13:17:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|335
1748438270000|2025-05-28 13:17:50|||||||||134
1748438280000|2025-05-28 13:18:00|||||||||137
1748438290000|2025-05-28 13:18:10|||||||||4660
1748438300000|2025-05-28 13:18:20|||||||||109
1748438310000|2025-05-28 13:18:30|||||||||147
1748438320000|2025-05-28 13:18:40|||||||||109
1748438330000|2025-05-28 13:18:50|||||||||117
1748438340000|2025-05-28 13:19:00|||||||||48
1748438350000|2025-05-28 13:19:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|120
1748438360000|2025-05-28 13:19:20|||||||||93
1748438370000|2025-05-28 13:19:30|||||||||4
1748438380000|2025-05-28 13:19:40|||||||||12
1748438390000|2025-05-28 13:19:50|||||||||413
1748438400000|2025-05-28 13:20:00|||||||||17
1748438410000|2025-05-28 13:20:10|||||||||5208
1748438420000|2025-05-28 13:20:20|||||||||14340
1748438430000|2025-05-28 13:20:30|||||||||4
1748438440000|2025-05-28 13:20:40|||||||||9
1748438450000|2025-05-28 13:20:50|||||||||28
1748438460000|2025-05-28 13:21:00|||||||||701
1748438470000|2025-05-28 13:21:10|||||||||628
1748438480000|2025-05-28 13:21:20|||||||||58
1748438490000|2025-05-28 13:21:30|||||||||44
1748438500000|2025-05-28 13:21:40|||||||||1084
1748438510000|2025-05-28 13:21:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|186
1748438520000|2025-05-28 13:22:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|21
1748438530000|2025-05-28 13:22:10|||||||||41
1748438540000|2025-05-28 13:22:20|||||||||7
1748438550000|2025-05-28 13:22:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|255
1748438560000|2025-05-28 13:22:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|352
1748438570000|2025-05-28 13:22:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|209
1748438580000|2025-05-28 13:23:00|||||||||5
1748438590000|2025-05-28 13:23:10|||||||||24
1748438600000|2025-05-28 13:23:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|115
1748438610000|2025-05-28 13:23:30|||||||||200
1748438620000|2025-05-28 13:23:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1071
1748438630000|2025-05-28 13:23:50|||||||||65
1748438640000|2025-05-28 13:24:00|||||||||3
1748438650000|2025-05-28 13:24:10|||||||||39
1748438660000|2025-05-28 13:24:20|||||||||14
1748438670000|2025-05-28 13:24:30|||||||||4
1748438680000|2025-05-28 13:24:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|60
1748438690000|2025-05-28 13:24:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|469
1748438700000|2025-05-28 13:25:00|||||||||420
1748438710000|2025-05-28 13:25:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|141
1748438720000|2025-05-28 13:25:20|||||||||4
1748438730000|2025-05-28 13:25:30|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1166
1748438740000|2025-05-28 13:25:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|590
1748438750000|2025-05-28 13:25:50|||||||||43
1748438760000|2025-05-28 13:26:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|254
1748438770000|2025-05-28 13:26:10|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|210
1748438780000|2025-05-28 13:26:20|||||||||85
1748438790000|2025-05-28 13:26:30|||||||||6
1748438800000|2025-05-28 13:26:40|||||||||52
1748438810000|2025-05-28 13:26:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|198
1748438820000|2025-05-28 13:27:00|||||||||19
1748438830000|2025-05-28 13:27:10|||||||||2
1748438840000|2025-05-28 13:27:20|||||||||47
1748438850000|2025-05-28 13:27:30|||||||||29
1748438860000|2025-05-28 13:27:40|||||||||18
1748438870000|2025-05-28 13:27:50|||||||||33
1748438880000|2025-05-28 13:28:00|||||||||4
1748438890000|2025-05-28 13:28:10|||||||||53
1748438900000|2025-05-28 13:28:20|||||||||5
1748438910000|2025-05-28 13:28:30|||||||||15
1748438920000|2025-05-28 13:28:40|||||||||584
1748438930000|2025-05-28 13:28:50|||||||||100
1748438940000|2025-05-28 13:29:00|||||||||6
1748438950000|2025-05-28 13:29:10|||||||||4
1748438960000|2025-05-28 13:29:20|||||||||2767
1748438970000|2025-05-28 13:29:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|288
1748438980000|2025-05-28 13:29:40|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|229
1748438990000|2025-05-28 13:29:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|61
1748439000000|2025-05-28 13:30:00|||||||||40
1748439010000|2025-05-28 13:30:10|||||||||175
1748439020000|2025-05-28 13:30:20|||||||||100
1748439030000|2025-05-28 13:30:30|||||||||85
1748439040000|2025-05-28 13:30:40|||||||||402
1748439050000|2025-05-28 13:30:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|105
1748439060000|2025-05-28 13:31:00|||||||||4
1748439070000|2025-05-28 13:31:10|||||||||76
1748439080000|2025-05-28 13:31:20|||||||||317
1748439090000|2025-05-28 13:31:30|||||||||45
1748439100000|2025-05-28 13:31:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1825
1748439110000|2025-05-28 13:31:50|||||||||337
1748439120000|2025-05-28 13:32:00|||||||||1038
1748439130000|2025-05-28 13:32:10|||||||||10
1748439140000|2025-05-28 13:32:20|||||||||314
1748439150000|2025-05-28 13:32:30|||||||||81
1748439160000|2025-05-28 13:32:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|108
1748439170000|2025-05-28 13:32:50|||||||||2008
1748439180000|2025-05-28 13:33:00|||||||||19
1748439190000|2025-05-28 13:33:10|||||||||156
1748439200000|2025-05-28 13:33:20|||||||||118
1748439210000|2025-05-28 13:33:30|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|57
1748439220000|2025-05-28 13:33:40|||||||||5
1748439230000|2025-05-28 13:33:50|||||||||13
1748439240000|2025-05-28 13:34:00|||||||||30
1748439250000|2025-05-28 13:34:10|||||||||7
1748439260000|2025-05-28 13:34:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|110
1748439270000|2025-05-28 13:34:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|73
1748439280000|2025-05-28 13:34:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|213
1748439290000|2025-05-28 13:34:50|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|1761
1748439300000|2025-05-28 13:35:00|||||||||8
1748439310000|2025-05-28 13:35:10|||||||||11
1748439320000|2025-05-28 13:35:20|||||||||4
1748439330000|2025-05-28 13:35:30|||||||||6
1748439340000|2025-05-28 13:35:40|||||||||1
1748439350000|2025-05-28 13:35:50|||||||||601
1748439360000|2025-05-28 13:36:00|||||||||76
1748439370000|2025-05-28 13:36:10|||||||||65
1748439380000|2025-05-28 13:36:20|||||||||57
1748439390000|2025-05-28 13:36:30|||||||||2477
1748439400000|2025-05-28 13:36:40|||||||||113
1748439410000|2025-05-28 13:36:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|9
1748439420000|2025-05-28 13:37:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|439
1748439430000|2025-05-28 13:37:10|11034|11030|11034|11030|11034|11030|11034|11030|140
1748439440000|2025-05-28 13:37:20|||||||||90
1748439450000|2025-05-28 13:37:30|||||||||9
1748439460000|2025-05-28 13:37:40|||||||||6
1748439470000|2025-05-28 13:37:50|||||||||1
1748439480000|2025-05-28 13:38:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|401
1748439490000|2025-05-28 13:38:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|498
1748439500000|2025-05-28 13:38:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|59
1748439510000|2025-05-28 13:38:30|||||||||167
1748439520000|2025-05-28 13:38:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|46
1748439530000|2025-05-28 13:38:50|11034|11030|11034|11030|11034|11030|11034|11030|5430
1748439540000|2025-05-28 13:39:00|||||||||406
1748439550000|2025-05-28 13:39:10|||||||||3616
1748439560000|2025-05-28 13:39:20|11033.3|11029.3|11032.5|11028.5|11033.3|11029.3|11032.5|11028.5|99
1748439570000|2025-05-28 13:39:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|68
1748439580000|2025-05-28 13:39:40|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|177
1748439590000|2025-05-28 13:39:50|||||||||283
1748439600000|2025-05-28 13:40:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|81
1748439610000|2025-05-28 13:40:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|246
1748439620000|2025-05-28 13:40:20|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|245
1748439630000|2025-05-28 13:40:30|||||||||2
1748439640000|2025-05-28 13:40:40|||||||||3
1748439650000|2025-05-28 13:40:50|||||||||252
1748439660000|2025-05-28 13:41:00|||||||||32
1748439670000|2025-05-28 13:41:10|||||||||286
1748439680000|2025-05-28 13:41:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|204
1748439690000|2025-05-28 13:41:30|||||||||22
1748439700000|2025-05-28 13:41:40|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|100
1748439710000|2025-05-28 13:41:50|||||||||386
1748439720000|2025-05-28 13:42:00|||||||||120
1748439730000|2025-05-28 13:42:10|||||||||28
1748439740000|2025-05-28 13:42:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|96
1748439750000|2025-05-28 13:42:30|||||||||4
1748439760000|2025-05-28 13:42:40|||||||||46
1748439770000|2025-05-28 13:42:50|||||||||894
1748439780000|2025-05-28 13:43:00|||||||||237
1748439790000|2025-05-28 13:43:10|||||||||3
1748439800000|2025-05-28 13:43:20|||||||||1494
1748439810000|2025-05-28 13:43:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|104
1748439820000|2025-05-28 13:43:40|||||||||10
1748439830000|2025-05-28 13:43:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|18
1748439840000|2025-05-28 13:44:00|||||||||28
1748439850000|2025-05-28 13:44:10|||||||||12
1748439860000|2025-05-28 13:44:20|||||||||61
1748439870000|2025-05-28 13:44:30|||||||||204
1748439880000|2025-05-28 13:44:40|||||||||13
1748439890000|2025-05-28 13:44:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|7
1748439900000|2025-05-28 13:45:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|449
1748439910000|2025-05-28 13:45:10|||||||||4
1748439920000|2025-05-28 13:45:20|||||||||25
1748439930000|2025-05-28 13:45:30|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|26
1748439940000|2025-05-28 13:45:40|||||||||4
1748439950000|2025-05-28 13:45:50|||||||||11
1748439960000|2025-05-28 13:46:00|||||||||826
1748439970000|2025-05-28 13:46:10|||||||||36
1748439980000|2025-05-28 13:46:20|||||||||841
1748439990000|2025-05-28 13:46:30|||||||||89
1748440000000|2025-05-28 13:46:40|||||||||5
1748440010000|2025-05-28 13:46:50|||||||||2
1748440020000|2025-05-28 13:47:00|||||||||303
1748440030000|2025-05-28 13:47:10|||||||||99
1748440040000|2025-05-28 13:47:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|579
1748440050000|2025-05-28 13:47:30|||||||||32
1748440060000|2025-05-28 13:47:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|256
1748440070000|2025-05-28 13:47:50|11027|11023|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|313
1748440080000|2025-05-28 13:48:00|||||||||21
1748440090000|2025-05-28 13:48:10|||||||||4
1748440100000|2025-05-28 13:48:20|||||||||94
1748440110000|2025-05-28 13:48:30|||||||||2
1748440120000|2025-05-28 13:48:40|||||||||27
1748440130000|2025-05-28 13:48:50|||||||||5
1748440140000|2025-05-28 13:49:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|322
1748440150000|2025-05-28 13:49:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|12
1748440160000|2025-05-28 13:49:20|||||||||307
1748440170000|2025-05-28 13:49:30|||||||||116
1748440180000|2025-05-28 13:49:40|||||||||3821
1748440190000|2025-05-28 13:49:50|||||||||3
1748440200000|2025-05-28 13:50:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|19
1748440210000|2025-05-28 13:50:10|||||||||10
1748440220000|2025-05-28 13:50:20|||||||||4
1748440230000|2025-05-28 13:50:30|||||||||4
1748440240000|2025-05-28 13:50:40|||||||||3
1748440250000|2025-05-28 13:50:50|||||||||317
1748440260000|2025-05-28 13:51:00|||||||||29
1748440270000|2025-05-28 13:51:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|106
1748440280000|2025-05-28 13:51:20|||||||||22
1748440290000|2025-05-28 13:51:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|191
1748440300000|2025-05-28 13:51:40|||||||||4
1748440310000|2025-05-28 13:51:50|||||||||14
1748440320000|2025-05-28 13:52:00|||||||||35
1748440330000|2025-05-28 13:52:10|||||||||7
1748440340000|2025-05-28 13:52:20|||||||||75
1748440350000|2025-05-28 13:52:30|||||||||4
1748440360000|2025-05-28 13:52:40|||||||||526
1748440370000|2025-05-28 13:52:50|||||||||7
1748440380000|2025-05-28 13:53:00|||||||||91
1748440390000|2025-05-28 13:53:10|||||||||3077
1748440400000|2025-05-28 13:53:20|||||||||1014
1748440410000|2025-05-28 13:53:30|||||||||256
1748440420000|2025-05-28 13:53:40|||||||||148
1748440430000|2025-05-28 13:53:50|||||||||90
1748440440000|2025-05-28 13:54:00|||||||||4
1748440450000|2025-05-28 13:54:10|||||||||466
1748440460000|2025-05-28 13:54:20|||||||||6
1748440470000|2025-05-28 13:54:30|||||||||53
1748440480000|2025-05-28 13:54:40|||||||||2
1748440490000|2025-05-28 13:54:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|55
1748440500000|2025-05-28 13:55:00|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|24
1748440510000|2025-05-28 13:55:10|||||||||652
1748440520000|2025-05-28 13:55:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|91
1748440530000|2025-05-28 13:55:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|20
1748440540000|2025-05-28 13:55:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|654
1748440550000|2025-05-28 13:55:50|||||||||10
1748440560000|2025-05-28 13:56:00|||||||||4
1748440570000|2025-05-28 13:56:10|||||||||1021
1748440580000|2025-05-28 13:56:20|||||||||2104
1748440590000|2025-05-28 13:56:30|||||||||10494
1748440600000|2025-05-28 13:56:40|||||||||149
1748440610000|2025-05-28 13:56:50|||||||||7
1748440620000|2025-05-28 13:57:00|||||||||29
1748440630000|2025-05-28 13:57:10|||||||||3
1748440640000|2025-05-28 13:57:20|||||||||552
1748440650000|2025-05-28 13:57:30|11023.9|11019.9|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|390
1748440660000|2025-05-28 13:57:40|||||||||30
1748440670000|2025-05-28 13:57:50|||||||||2
1748440680000|2025-05-28 13:58:00|||||||||15
1748440690000|2025-05-28 13:58:10|||||||||64
1748440700000|2025-05-28 13:58:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|133
1748440710000|2025-05-28 13:58:30|||||||||1
1748440720000|2025-05-28 13:58:40|||||||||80
1748440730000|2025-05-28 13:58:50|||||||||144
1748440740000|2025-05-28 13:59:00|||||||||191
1748440750000|2025-05-28 13:59:10|||||||||96
1748440760000|2025-05-28 13:59:20|||||||||33
1748440770000|2025-05-28 13:59:30|||||||||27
1748440780000|2025-05-28 13:59:40|||||||||55
1748440790000|2025-05-28 13:59:50|||||||||38
1748440800000|2025-05-28 14:00:00|||||||||2426
1748440810000|2025-05-28 14:00:10|11020|11016|11020|11016|11020|11016|11020|11016|379
1748440820000|2025-05-28 14:00:20|||||||||9
1748440830000|2025-05-28 14:00:30|||||||||50
1748440840000|2025-05-28 14:00:40|||||||||43
1748440850000|2025-05-28 14:00:50|||||||||106
1748440860000|2025-05-28 14:01:00|||||||||448
1748440870000|2025-05-28 14:01:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|75
1748440880000|2025-05-28 14:01:20|||||||||80
1748440890000|2025-05-28 14:01:30|||||||||102
1748440900000|2025-05-28 14:01:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|391
1748440910000|2025-05-28 14:01:50|||||||||10
1748440920000|2025-05-28 14:02:00|||||||||94
1748440930000|2025-05-28 14:02:10|||||||||4
1748440940000|2025-05-28 14:02:20|||||||||16
1748440950000|2025-05-28 14:02:30|||||||||1
1748440960000|2025-05-28 14:02:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|169
1748440970000|2025-05-28 14:02:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|421
1748440980000|2025-05-28 14:03:00|||||||||54
1748440990000|2025-05-28 14:03:10|||||||||17
1748441000000|2025-05-28 14:03:20|||||||||14
1748441010000|2025-05-28 14:03:30|||||||||3
1748441020000|2025-05-28 14:03:40|||||||||6
1748441030000|2025-05-28 14:03:50|||||||||8
1748441040000|2025-05-28 14:04:00|||||||||28
1748441050000|2025-05-28 14:04:10|||||||||345
1748441060000|2025-05-28 14:04:20|||||||||402
1748441070000|2025-05-28 14:04:30|||||||||14
1748441080000|2025-05-28 14:04:40|||||||||3
1748441090000|2025-05-28 14:04:50|||||||||6
1748441100000|2025-05-28 14:05:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|78
1748441110000|2025-05-28 14:05:10|||||||||45
1748441120000|2025-05-28 14:05:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11023.1|11019.1|569
1748441130000|2025-05-28 14:05:30|11025.4|11021.4|11024.7|11020.7|11026.2|11022.2|11023.1|11019.1|1124
1748441140000|2025-05-28 14:05:40|||||||||51
1748441150000|2025-05-28 14:05:50|||||||||17
1748441160000|2025-05-28 14:06:00|||||||||1870
1748441170000|2025-05-28 14:06:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|15
1748441180000|2025-05-28 14:06:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|150
1748441190000|2025-05-28 14:06:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|82
1748441200000|2025-05-28 14:06:40|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|136
1748441210000|2025-05-28 14:06:50|||||||||111
1748441220000|2025-05-28 14:07:00|||||||||231
1748441230000|2025-05-28 14:07:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|132
1748441240000|2025-05-28 14:07:20|||||||||5
1748441250000|2025-05-28 14:07:30|||||||||8
1748441260000|2025-05-28 14:07:40|||||||||170
1748441270000|2025-05-28 14:07:50|||||||||48
1748441280000|2025-05-28 14:08:00|||||||||216
1748441290000|2025-05-28 14:08:10|||||||||218
1748441300000|2025-05-28 14:08:20|11023.9|11019.9|11023.9|11019.9|11023.9|11019.9|11023.9|11019.9|281
1748441310000|2025-05-28 14:08:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|30
1748441320000|2025-05-28 14:08:40|||||||||29
1748441330000|2025-05-28 14:08:50|||||||||141
1748441340000|2025-05-28 14:09:00|||||||||41
1748441350000|2025-05-28 14:09:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|15
1748441360000|2025-05-28 14:09:20|||||||||80
1748441370000|2025-05-28 14:09:30|||||||||253
1748441380000|2025-05-28 14:09:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|58
1748441390000|2025-05-28 14:09:50|||||||||4
1748441400000|2025-05-28 14:10:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|25
1748441410000|2025-05-28 14:10:10|||||||||4
1748441420000|2025-05-28 14:10:20|||||||||213
1748441430000|2025-05-28 14:10:30|||||||||502
1748441440000|2025-05-28 14:10:40|||||||||5
1748441450000|2025-05-28 14:10:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|115
1748441460000|2025-05-28 14:11:00|||||||||312
1748441470000|2025-05-28 14:11:10|||||||||5
1748441480000|2025-05-28 14:11:20|||||||||3
1748441490000|2025-05-28 14:11:30|||||||||6
1748441500000|2025-05-28 14:11:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|99
1748441510000|2025-05-28 14:11:50|||||||||13
1748441520000|2025-05-28 14:12:00|||||||||5
1748441530000|2025-05-28 14:12:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|7334
1748441540000|2025-05-28 14:12:20|||||||||5
1748441550000|2025-05-28 14:12:30|||||||||4
1748441560000|2025-05-28 14:12:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|507
1748441570000|2025-05-28 14:12:50|||||||||10129
1748441580000|2025-05-28 14:13:00|||||||||4
1748441590000|2025-05-28 14:13:10|||||||||2707
1748441600000|2025-05-28 14:13:20|||||||||19
1748441610000|2025-05-28 14:13:30|||||||||10
1748441620000|2025-05-28 14:13:40|||||||||5
1748441630000|2025-05-28 14:13:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|276
1748441640000|2025-05-28 14:14:00|||||||||9
1748441650000|2025-05-28 14:14:10|||||||||30
1748441660000|2025-05-28 14:14:20|||||||||6
1748441670000|2025-05-28 14:14:30|||||||||5
1748441680000|2025-05-28 14:14:40|||||||||55
1748441690000|2025-05-28 14:14:50|||||||||5
1748441700000|2025-05-28 14:15:00|||||||||19
1748441710000|2025-05-28 14:15:10|||||||||5
1748441720000|2025-05-28 14:15:20|||||||||3
1748441730000|2025-05-28 14:15:30|||||||||8
1748441740000|2025-05-28 14:15:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|485
1748441750000|2025-05-28 14:15:50|||||||||38
1748441760000|2025-05-28 14:16:00|||||||||4
1748441770000|2025-05-28 14:16:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|616
1748441780000|2025-05-28 14:16:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|13
1748441790000|2025-05-28 14:16:30|||||||||7
1748441800000|2025-05-28 14:16:40|||||||||402
1748441810000|2025-05-28 14:16:50|||||||||98
1748441820000|2025-05-28 14:17:00|||||||||3
1748441830000|2025-05-28 14:17:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|729
1748441840000|2025-05-28 14:17:20|||||||||22
1748441850000|2025-05-28 14:17:30|||||||||46
1748441860000|2025-05-28 14:17:40|||||||||7
1748441870000|2025-05-28 14:17:50|||||||||4
1748441880000|2025-05-28 14:18:00|||||||||104
1748441890000|2025-05-28 14:18:10|||||||||10
1748441900000|2025-05-28 14:18:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|454
1748441910000|2025-05-28 14:18:30|||||||||3
1748441920000|2025-05-28 14:18:40|||||||||17
1748441930000|2025-05-28 14:18:50|||||||||11
1748441940000|2025-05-28 14:19:00|||||||||7
1748441950000|2025-05-28 14:19:10|||||||||4
1748441960000|2025-05-28 14:19:20|||||||||27
1748441970000|2025-05-28 14:19:30|||||||||2
1748441980000|2025-05-28 14:19:40|||||||||103
1748441990000|2025-05-28 14:19:50|||||||||36
1748442000000|2025-05-28 14:20:00|||||||||10
1748442010000|2025-05-28 14:20:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|73
1748442020000|2025-05-28 14:20:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|104
1748442030000|2025-05-28 14:20:30|||||||||5
1748442040000|2025-05-28 14:20:40|||||||||4
1748442050000|2025-05-28 14:20:50|||||||||5
1748442060000|2025-05-28 14:21:00|||||||||15
1748442070000|2025-05-28 14:21:10|||||||||1
1748442080000|2025-05-28 14:21:20|||||||||7
1748442090000|2025-05-28 14:21:30|||||||||3
1748442100000|2025-05-28 14:21:40|||||||||8
1748442110000|2025-05-28 14:21:50|||||||||6
1748442120000|2025-05-28 14:22:00|||||||||29
1748442130000|2025-05-28 14:22:10|||||||||4
1748442140000|2025-05-28 14:22:20|||||||||7
1748442150000|2025-05-28 14:22:30|||||||||4
1748442160000|2025-05-28 14:22:40|||||||||13
1748442170000|2025-05-28 14:22:50|||||||||86
1748442180000|2025-05-28 14:23:00|||||||||34
1748442190000|2025-05-28 14:23:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|450
1748442200000|2025-05-28 14:23:20|||||||||152
1748442210000|2025-05-28 14:23:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|101
1748442220000|2025-05-28 14:23:40|||||||||24
1748442230000|2025-05-28 14:23:50|||||||||6
1748442240000|2025-05-28 14:24:00|||||||||94
1748442250000|2025-05-28 14:24:10|||||||||5
1748442260000|2025-05-28 14:24:20|||||||||103
1748442270000|2025-05-28 14:24:30|||||||||173
1748442280000|2025-05-28 14:24:40|||||||||29
1748442290000|2025-05-28 14:24:50|||||||||5
1748442300000|2025-05-28 14:25:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|413
1748442310000|2025-05-28 14:25:10|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|293
1748442320000|2025-05-28 14:25:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|61
1748442330000|2025-05-28 14:25:30|||||||||6
1748442340000|2025-05-28 14:25:40|||||||||331
1748442350000|2025-05-28 14:25:50|||||||||4
1748442360000|2025-05-28 14:26:00|||||||||106
1748442370000|2025-05-28 14:26:10|||||||||66
1748442380000|2025-05-28 14:26:20|||||||||2
1748442390000|2025-05-28 14:26:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|171
1748442400000|2025-05-28 14:26:40|||||||||13
1748442410000|2025-05-28 14:26:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|114
1748442420000|2025-05-28 14:27:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|174
1748442430000|2025-05-28 14:27:10|||||||||3
1748442440000|2025-05-28 14:27:20|||||||||8
1748442450000|2025-05-28 14:27:30|||||||||4
1748442460000|2025-05-28 14:27:40|||||||||3
1748442470000|2025-05-28 14:27:50|||||||||12
1748442480000|2025-05-28 14:28:00|||||||||382
1748442490000|2025-05-28 14:28:10|||||||||104
1748442500000|2025-05-28 14:28:20|||||||||55
1748442510000|2025-05-28 14:28:30|||||||||15
1748442520000|2025-05-28 14:28:40|||||||||3
1748442530000|2025-05-28 14:28:50|||||||||6
1748442540000|2025-05-28 14:29:00|||||||||1
1748442550000|2025-05-28 14:29:10|||||||||6
1748442560000|2025-05-28 14:29:20|||||||||259
1748442570000|2025-05-28 14:29:30|||||||||40
1748442580000|2025-05-28 14:29:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|286
1748442590000|2025-05-28 14:29:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|87
1748442600000|2025-05-28 14:30:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|120
1748442610000|2025-05-28 14:30:10|11027|11023|11027.8|11023.8|11027.8|11023.8|11027|11023|250
1748442620000|2025-05-28 14:30:20|||||||||27
1748442630000|2025-05-28 14:30:30|||||||||27
1748442640000|2025-05-28 14:30:40|||||||||138
1748442650000|2025-05-28 14:30:50|||||||||6
1748442660000|2025-05-28 14:31:00|||||||||310
1748442670000|2025-05-28 14:31:10|||||||||18
1748442680000|2025-05-28 14:31:20|||||||||15
1748442690000|2025-05-28 14:31:30|||||||||3
1748442700000|2025-05-28 14:31:40|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|26
1748442710000|2025-05-28 14:31:50|11027|11023|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|196
1748442720000|2025-05-28 14:32:00|||||||||3
1748442730000|2025-05-28 14:32:10|||||||||126
1748442740000|2025-05-28 14:32:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|60
1748442750000|2025-05-28 14:32:30|||||||||1
1748442760000|2025-05-28 14:32:40|||||||||4
1748442770000|2025-05-28 14:32:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|26
1748442780000|2025-05-28 14:33:00|||||||||161
1748442790000|2025-05-28 14:33:10|||||||||503
1748442800000|2025-05-28 14:33:20|||||||||20
1748442810000|2025-05-28 14:33:30|||||||||3
1748442820000|2025-05-28 14:33:40|||||||||1662
1748442830000|2025-05-28 14:33:50|||||||||114
1748442840000|2025-05-28 14:34:00|||||||||85
1748442850000|2025-05-28 14:34:10|||||||||493
1748442860000|2025-05-28 14:34:20|||||||||9
1748442870000|2025-05-28 14:34:30|||||||||146
1748442880000|2025-05-28 14:34:40|||||||||6
1748442890000|2025-05-28 14:34:50|||||||||3
1748442900000|2025-05-28 14:35:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|170
1748442910000|2025-05-28 14:35:10|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|102
1748442920000|2025-05-28 14:35:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|82
1748442930000|2025-05-28 14:35:30|||||||||40
1748442940000|2025-05-28 14:35:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|86
1748442950000|2025-05-28 14:35:50|||||||||158
1748442960000|2025-05-28 14:36:00|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|434
1748442970000|2025-05-28 14:36:10|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|526
1748442980000|2025-05-28 14:36:20|11027|11023|11027.8|11023.8|11027.8|11023.8|11027|11023|123
1748442990000|2025-05-28 14:36:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|256
1748443000000|2025-05-28 14:36:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|302
1748443010000|2025-05-28 14:36:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|50
1748443020000|2025-05-28 14:37:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|101
1748443030000|2025-05-28 14:37:10|||||||||202
1748443040000|2025-05-28 14:37:20|||||||||1
1748443050000|2025-05-28 14:37:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|64
1748443060000|2025-05-28 14:37:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|99
1748443070000|2025-05-28 14:37:50|||||||||26
1748443080000|2025-05-28 14:38:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|18
1748443090000|2025-05-28 14:38:10|||||||||162
1748443100000|2025-05-28 14:38:20|||||||||4
1748443110000|2025-05-28 14:38:30|||||||||7
1748443120000|2025-05-28 14:38:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|54
1748443130000|2025-05-28 14:38:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|64
1748443140000|2025-05-28 14:39:00|||||||||26
1748443150000|2025-05-28 14:39:10|||||||||53
1748443160000|2025-05-28 14:39:20|||||||||387
1748443170000|2025-05-28 14:39:30|||||||||38
1748443180000|2025-05-28 14:39:40|||||||||204
1748443190000|2025-05-28 14:39:50|||||||||81
1748443200000|2025-05-28 14:40:00|||||||||55
1748443210000|2025-05-28 14:40:10|||||||||5
1748443220000|2025-05-28 14:40:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|810
1748443230000|2025-05-28 14:40:30|||||||||6
1748443240000|2025-05-28 14:40:40|||||||||5
1748443250000|2025-05-28 14:40:50|||||||||6
1748443260000|2025-05-28 14:41:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|12
1748443270000|2025-05-28 14:41:10|||||||||63
1748443280000|2025-05-28 14:41:20|||||||||14
1748443290000|2025-05-28 14:41:30|||||||||5
1748443300000|2025-05-28 14:41:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|218
1748443310000|2025-05-28 14:41:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|134
1748443320000|2025-05-28 14:42:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|31
1748443330000|2025-05-28 14:42:10|||||||||10
1748443340000|2025-05-28 14:42:20|||||||||11
1748443350000|2025-05-28 14:42:30|||||||||2
1748443360000|2025-05-28 14:42:40|||||||||3
1748443370000|2025-05-28 14:42:50|||||||||14
1748443380000|2025-05-28 14:43:00|||||||||57
1748443390000|2025-05-28 14:43:10|||||||||5
1748443400000|2025-05-28 14:43:20|||||||||44
1748443410000|2025-05-28 14:43:30|||||||||24
1748443420000|2025-05-28 14:43:40|||||||||2
1748443430000|2025-05-28 14:43:50|||||||||5
1748443440000|2025-05-28 14:44:00|||||||||11
1748443450000|2025-05-28 14:44:10|||||||||113
1748443460000|2025-05-28 14:44:20|||||||||1239
1748443470000|2025-05-28 14:44:30|||||||||67
1748443480000|2025-05-28 14:44:40|||||||||18
1748443490000|2025-05-28 14:44:50|||||||||4
1748443500000|2025-05-28 14:45:00|||||||||4
1748443510000|2025-05-28 14:45:10|||||||||17
1748443520000|2025-05-28 14:45:20|||||||||700
1748443530000|2025-05-28 14:45:30|||||||||4
1748443540000|2025-05-28 14:45:40|||||||||4
1748443550000|2025-05-28 14:45:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|984
1748443560000|2025-05-28 14:46:00|||||||||35
1748443570000|2025-05-28 14:46:10|||||||||34
1748443580000|2025-05-28 14:46:20|||||||||4
1748443590000|2025-05-28 14:46:30|||||||||28
1748443600000|2025-05-28 14:46:40|||||||||12
1748443610000|2025-05-28 14:46:50|||||||||703
1748443620000|2025-05-28 14:47:00|||||||||103
1748443630000|2025-05-28 14:47:10|||||||||7
1748443640000|2025-05-28 14:47:20|||||||||2
1748443650000|2025-05-28 14:47:30|||||||||16
1748443660000|2025-05-28 14:47:40|||||||||3
1748443670000|2025-05-28 14:47:50|11020|11016|11020|11016|11020|11016|11020|11016|308
1748443680000|2025-05-28 14:48:00|||||||||10
1748443690000|2025-05-28 14:48:10|||||||||6
1748443700000|2025-05-28 14:48:20|||||||||44
1748443710000|2025-05-28 14:48:30|||||||||17
1748443720000|2025-05-28 14:48:40|||||||||6
1748443730000|2025-05-28 14:48:50|||||||||966
1748443740000|2025-05-28 14:49:00|||||||||8
1748443750000|2025-05-28 14:49:10|||||||||327
1748443760000|2025-05-28 14:49:20|||||||||11
1748443770000|2025-05-28 14:49:30|||||||||2
1748443780000|2025-05-28 14:49:40|||||||||11
1748443790000|2025-05-28 14:49:50|||||||||35
1748443800000|2025-05-28 14:50:00|||||||||14
1748443810000|2025-05-28 14:50:10|||||||||110
1748443820000|2025-05-28 14:50:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|226
1748443830000|2025-05-28 14:50:30|||||||||13
1748443840000|2025-05-28 14:50:40|||||||||166
1748443850000|2025-05-28 14:50:50|||||||||1
1748443860000|2025-05-28 14:51:00|||||||||6
1748443870000|2025-05-28 14:51:10|||||||||6
1748443880000|2025-05-28 14:51:20|||||||||347
1748443890000|2025-05-28 14:51:30|||||||||3
1748443900000|2025-05-28 14:51:40|11020|11016|11020|11016|11020|11016|11018.4|11014.4|340
1748443910000|2025-05-28 14:51:50|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|246
1748443920000|2025-05-28 14:52:00|11020|11016|11020|11016|11020|11016|11020|11016|24
1748443930000|2025-05-28 14:52:10|||||||||5
1748443940000|2025-05-28 14:52:20|||||||||9
1748443950000|2025-05-28 14:52:30|||||||||2
1748443960000|2025-05-28 14:52:40|||||||||13
1748443970000|2025-05-28 14:52:50|||||||||265
1748443980000|2025-05-28 14:53:00|||||||||3
1748443990000|2025-05-28 14:53:10|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|106
1748444000000|2025-05-28 14:53:20|||||||||27
1748444010000|2025-05-28 14:53:30|||||||||5
1748444020000|2025-05-28 14:53:40|||||||||801
1748444030000|2025-05-28 14:53:50|||||||||14
1748444040000|2025-05-28 14:54:00|||||||||26
1748444050000|2025-05-28 14:54:10|||||||||4
1748444060000|2025-05-28 14:54:20|||||||||97
1748444070000|2025-05-28 14:54:30|||||||||196
1748444080000|2025-05-28 14:54:40|||||||||3
1748444090000|2025-05-28 14:54:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|308
1748444100000|2025-05-28 14:55:00|11019.2|11015.2|11020|11016|11020|11016|11018.4|11014.4|277
1748444110000|2025-05-28 14:55:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|32
1748444120000|2025-05-28 14:55:20|11020|11016|11020|11016|11020|11016|11020|11016|41
1748444130000|2025-05-28 14:55:30|||||||||28
1748444140000|2025-05-28 14:55:40|||||||||3
1748444150000|2025-05-28 14:55:50|||||||||58
1748444160000|2025-05-28 14:56:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|33
1748444170000|2025-05-28 14:56:10|||||||||5
1748444180000|2025-05-28 14:56:20|11020|11016|11020|11016|11020|11016|11020|11016|575
1748444190000|2025-05-28 14:56:30|||||||||26
1748444200000|2025-05-28 14:56:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|125
1748444210000|2025-05-28 14:56:50|||||||||25
1748444220000|2025-05-28 14:57:00|||||||||28
1748444230000|2025-05-28 14:57:10|||||||||2
1748444240000|2025-05-28 14:57:20|||||||||31
1748444250000|2025-05-28 14:57:30|||||||||26
1748444260000|2025-05-28 14:57:40|||||||||7
1748444270000|2025-05-28 14:57:50|||||||||27
1748444280000|2025-05-28 14:58:00|||||||||45
1748444290000|2025-05-28 14:58:10|||||||||5
1748444300000|2025-05-28 14:58:20|||||||||65
1748444310000|2025-05-28 14:58:30|||||||||29
1748444320000|2025-05-28 14:58:40|||||||||107
1748444330000|2025-05-28 14:58:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|61
1748444340000|2025-05-28 14:59:00|||||||||40
1748444350000|2025-05-28 14:59:10|||||||||14
1748444360000|2025-05-28 14:59:20|||||||||20
1748444370000|2025-05-28 14:59:30|||||||||21
1748444380000|2025-05-28 14:59:40|||||||||20
1748444390000|2025-05-28 14:59:50|||||||||332
1748444400000|2025-05-28 15:00:00|||||||||527
1748444410000|2025-05-28 15:00:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|248
1748444420000|2025-05-28 15:00:20|||||||||126
1748444430000|2025-05-28 15:00:30|||||||||69
1748444440000|2025-05-28 15:00:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|144
1748444450000|2025-05-28 15:00:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|23
1748444460000|2025-05-28 15:01:00|||||||||154
1748444470000|2025-05-28 15:01:10|||||||||4
1748444480000|2025-05-28 15:01:20|||||||||82
1748444490000|2025-05-28 15:01:30|||||||||8
1748444500000|2025-05-28 15:01:40|||||||||29
1748444510000|2025-05-28 15:01:50|||||||||7
1748444520000|2025-05-28 15:02:00|||||||||5
1748444530000|2025-05-28 15:02:10|||||||||32
1748444540000|2025-05-28 15:02:20|||||||||203
1748444550000|2025-05-28 15:02:30|||||||||7
1748444560000|2025-05-28 15:02:40|||||||||6
1748444570000|2025-05-28 15:02:50|||||||||169
1748444580000|2025-05-28 15:03:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|418
1748444590000|2025-05-28 15:03:10|||||||||20
1748444600000|2025-05-28 15:03:20|||||||||72
1748444610000|2025-05-28 15:03:30|||||||||16
1748444620000|2025-05-28 15:03:40|||||||||6
1748444630000|2025-05-28 15:03:50|||||||||6
1748444640000|2025-05-28 15:04:00|||||||||26
1748444650000|2025-05-28 15:04:10|||||||||123
1748444660000|2025-05-28 15:04:20|||||||||3
1748444670000|2025-05-28 15:04:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|25
1748444680000|2025-05-28 15:04:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|159
1748444690000|2025-05-28 15:04:50|||||||||38
1748444700000|2025-05-28 15:05:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|94
1748444710000|2025-05-28 15:05:10|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|168
1748444720000|2025-05-28 15:05:20|||||||||6
1748444730000|2025-05-28 15:05:30|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|1007
1748444740000|2025-05-28 15:05:40|||||||||36
1748444750000|2025-05-28 15:05:50|||||||||4
1748444760000|2025-05-28 15:06:00|||||||||6
1748444770000|2025-05-28 15:06:10|||||||||1502
1748444780000|2025-05-28 15:06:20|||||||||34
1748444790000|2025-05-28 15:06:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|151
1748444800000|2025-05-28 15:06:40|||||||||122
1748444810000|2025-05-28 15:06:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|145
1748444820000|2025-05-28 15:07:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|566
1748444830000|2025-05-28 15:07:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|52
1748444840000|2025-05-28 15:07:20|||||||||11
1748444850000|2025-05-28 15:07:30|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|84
1748444860000|2025-05-28 15:07:40|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|64
1748444870000|2025-05-28 15:07:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|29
1748444880000|2025-05-28 15:08:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|32
1748444890000|2025-05-28 15:08:10|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|140
1748444900000|2025-05-28 15:08:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|40
1748444910000|2025-05-28 15:08:30|||||||||16
1748444920000|2025-05-28 15:08:40|||||||||9
1748444930000|2025-05-28 15:08:50|||||||||3
1748444940000|2025-05-28 15:09:00|||||||||2744
1748444950000|2025-05-28 15:09:10|||||||||947
1748444960000|2025-05-28 15:09:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|180
1748444970000|2025-05-28 15:09:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|51
1748444980000|2025-05-28 15:09:40|||||||||113
1748444990000|2025-05-28 15:09:50|||||||||2
1748445000000|2025-05-28 15:10:00|||||||||608
1748445010000|2025-05-28 15:10:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|245
1748445020000|2025-05-28 15:10:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|119
1748445030000|2025-05-28 15:10:30|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|687
1748445040000|2025-05-28 15:10:40|||||||||11
1748445050000|2025-05-28 15:10:50|||||||||15
1748445060000|2025-05-28 15:11:00|||||||||32
1748445070000|2025-05-28 15:11:10|||||||||520
1748445080000|2025-05-28 15:11:20|||||||||2629
1748445090000|2025-05-28 15:11:30|||||||||2044
1748445100000|2025-05-28 15:11:40|||||||||1
1748445110000|2025-05-28 15:11:50|||||||||205
1748445120000|2025-05-28 15:12:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|256
1748445130000|2025-05-28 15:12:10|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|181
1748445140000|2025-05-28 15:12:20|||||||||2
1748445150000|2025-05-28 15:12:30|||||||||18
1748445160000|2025-05-28 15:12:40|||||||||125
1748445170000|2025-05-28 15:12:50|||||||||5
1748445180000|2025-05-28 15:13:00|||||||||132
1748445190000|2025-05-28 15:13:10|||||||||4
1748445200000|2025-05-28 15:13:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|146
1748445210000|2025-05-28 15:13:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|603
1748445220000|2025-05-28 15:13:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|11
1748445230000|2025-05-28 15:13:50|||||||||55
1748445240000|2025-05-28 15:14:00|||||||||33
1748445250000|2025-05-28 15:14:10|||||||||26
1748445260000|2025-05-28 15:14:20|||||||||33
1748445270000|2025-05-28 15:14:30|||||||||6
1748445280000|2025-05-28 15:14:40|||||||||2
1748445290000|2025-05-28 15:14:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|542
1748445300000|2025-05-28 15:15:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|171
1748445310000|2025-05-28 15:15:10|||||||||2
1748445320000|2025-05-28 15:15:20|||||||||5
1748445330000|2025-05-28 15:15:30|||||||||2
1748445340000|2025-05-28 15:15:40|||||||||5
1748445350000|2025-05-28 15:15:50|||||||||3
1748445360000|2025-05-28 15:16:00|||||||||6
1748445370000|2025-05-28 15:16:10|||||||||4
1748445380000|2025-05-28 15:16:20|||||||||3
1748445390000|2025-05-28 15:16:30|||||||||15
1748445400000|2025-05-28 15:16:40|||||||||11
1748445410000|2025-05-28 15:16:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|105
1748445420000|2025-05-28 15:17:00|||||||||2
1748445430000|2025-05-28 15:17:10|11020|11016|11020|11016|11020|11016|11020|11016|42
1748445440000|2025-05-28 15:17:20|||||||||12
1748445450000|2025-05-28 15:17:30|||||||||4
1748445460000|2025-05-28 15:17:40|||||||||11
1748445470000|2025-05-28 15:17:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|65
1748445480000|2025-05-28 15:18:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|131
1748445490000|2025-05-28 15:18:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|122
1748445500000|2025-05-28 15:18:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|102
1748445510000|2025-05-28 15:18:30|||||||||6
1748445520000|2025-05-28 15:18:40|||||||||53
1748445530000|2025-05-28 15:18:50|||||||||7
1748445540000|2025-05-28 15:19:00|||||||||4
1748445550000|2025-05-28 15:19:10|||||||||56
1748445560000|2025-05-28 15:19:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|295
1748445570000|2025-05-28 15:19:30|11020|11016|11020|11016|11020|11016|11020|11016|51
1748445580000|2025-05-28 15:19:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|129
1748445590000|2025-05-28 15:19:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|77
1748445600000|2025-05-28 15:20:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|47
1748445610000|2025-05-28 15:20:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|96
1748445620000|2025-05-28 15:20:20|||||||||6
1748445630000|2025-05-28 15:20:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|112
1748445640000|2025-05-28 15:20:40|||||||||75
1748445650000|2025-05-28 15:20:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|244
1748445660000|2025-05-28 15:21:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|151
1748445670000|2025-05-28 15:21:10|||||||||109
1748445680000|2025-05-28 15:21:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|89
1748445690000|2025-05-28 15:21:30|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|11
1748445700000|2025-05-28 15:21:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|26
1748445710000|2025-05-28 15:21:50|||||||||5
1748445720000|2025-05-28 15:22:00|||||||||954
1748445730000|2025-05-28 15:22:10|||||||||10
1748445740000|2025-05-28 15:22:20|||||||||6
1748445750000|2025-05-28 15:22:30|||||||||24
1748445760000|2025-05-28 15:22:40|||||||||2
1748445770000|2025-05-28 15:22:50|||||||||155
1748445780000|2025-05-28 15:23:00|||||||||503
1748445790000|2025-05-28 15:23:10|||||||||2578
1748445800000|2025-05-28 15:23:20|||||||||284
1748445810000|2025-05-28 15:23:30|||||||||21
1748445820000|2025-05-28 15:23:40|||||||||59
1748445830000|2025-05-28 15:23:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|351
1748445840000|2025-05-28 15:24:00|||||||||13
1748445850000|2025-05-28 15:24:10|||||||||4
1748445860000|2025-05-28 15:24:20|||||||||7
1748445870000|2025-05-28 15:24:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|418
1748445880000|2025-05-28 15:24:40|||||||||3
1748445890000|2025-05-28 15:24:50|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|1807
1748445900000|2025-05-28 15:25:00|||||||||38
1748445910000|2025-05-28 15:25:10|||||||||528
1748445920000|2025-05-28 15:25:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|88
1748445930000|2025-05-28 15:25:30|||||||||92
1748445940000|2025-05-28 15:25:40|||||||||3
1748445950000|2025-05-28 15:25:50|||||||||5
1748445960000|2025-05-28 15:26:00|||||||||2
1748445970000|2025-05-28 15:26:10|||||||||10
1748445980000|2025-05-28 15:26:20|11020|11016|11020|11016|11020|11016|11020|11016|107
1748445990000|2025-05-28 15:26:30|||||||||43
1748446000000|2025-05-28 15:26:40|||||||||31
1748446010000|2025-05-28 15:26:50|||||||||4
1748446020000|2025-05-28 15:27:00|||||||||6
1748446030000|2025-05-28 15:27:10|||||||||504
1748446040000|2025-05-28 15:27:20|||||||||5
1748446050000|2025-05-28 15:27:30|||||||||4
1748446060000|2025-05-28 15:27:40|||||||||3
1748446070000|2025-05-28 15:27:50|||||||||34
1748446080000|2025-05-28 15:28:00|||||||||5
1748446090000|2025-05-28 15:28:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|815
1748446100000|2025-05-28 15:28:20|||||||||2
1748446110000|2025-05-28 15:28:30|||||||||3
1748446120000|2025-05-28 15:28:40|||||||||4
1748446130000|2025-05-28 15:28:50|||||||||29
1748446140000|2025-05-28 15:29:00|||||||||7
1748446150000|2025-05-28 15:29:10|||||||||20
1748446160000|2025-05-28 15:29:20|||||||||54
1748446170000|2025-05-28 15:29:30|||||||||26
1748446180000|2025-05-28 15:29:40|||||||||4
1748446190000|2025-05-28 15:29:50|||||||||15
1748446200000|2025-05-28 15:30:00|||||||||27
1748446210000|2025-05-28 15:30:10|||||||||3
1748446220000|2025-05-28 15:30:20|||||||||57
1748446230000|2025-05-28 15:30:30|||||||||6
1748446240000|2025-05-28 15:30:40|11020|11016|11020|11016|11020|11016|11020|11016|26273
1748446250000|2025-05-28 15:30:50|||||||||170
1748446260000|2025-05-28 15:31:00|||||||||504
1748446270000|2025-05-28 15:31:10|||||||||14
1748446280000|2025-05-28 15:31:20|||||||||1097
1748446290000|2025-05-28 15:31:30|||||||||4
1748446300000|2025-05-28 15:31:40|||||||||6
1748446310000|2025-05-28 15:31:50|||||||||1
1748446320000|2025-05-28 15:32:00|||||||||5
1748446330000|2025-05-28 15:32:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|201
1748446340000|2025-05-28 15:32:20|||||||||4
1748446350000|2025-05-28 15:32:30|||||||||255
1748446360000|2025-05-28 15:32:40|||||||||4812
1748446370000|2025-05-28 15:32:50|||||||||3
1748446380000|2025-05-28 15:33:00|||||||||110
1748446390000|2025-05-28 15:33:10|||||||||5
1748446400000|2025-05-28 15:33:20|||||||||5
1748446410000|2025-05-28 15:33:30|||||||||3
1748446420000|2025-05-28 15:33:40|||||||||23
1748446430000|2025-05-28 15:33:50|||||||||3
1748446440000|2025-05-28 15:34:00|||||||||194
1748446450000|2025-05-28 15:34:10|||||||||14
1748446460000|2025-05-28 15:34:20|||||||||23
1748446470000|2025-05-28 15:34:30|||||||||155
1748446480000|2025-05-28 15:34:40|||||||||2
1748446490000|2025-05-28 15:34:50|||||||||3
1748446500000|2025-05-28 15:35:00|||||||||22
1748446510000|2025-05-28 15:35:10|11020|11016|11020|11016|11020|11016|11020|11016|129
1748446520000|2025-05-28 15:35:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|87
1748446530000|2025-05-28 15:35:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|4966
1748446540000|2025-05-28 15:35:40|||||||||21
1748446550000|2025-05-28 15:35:50|||||||||286
1748446560000|2025-05-28 15:36:00|||||||||28
1748446570000|2025-05-28 15:36:10|||||||||2
1748446580000|2025-05-28 15:36:20|||||||||183
1748446590000|2025-05-28 15:36:30|11020|11016|11020|11016|11020|11016|11018.4|11014.4|289
1748446600000|2025-05-28 15:36:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|347
1748446610000|2025-05-28 15:36:50|||||||||3
1748446620000|2025-05-28 15:37:00|||||||||4
1748446630000|2025-05-28 15:37:10|||||||||2
1748446640000|2025-05-28 15:37:20|||||||||6
1748446650000|2025-05-28 15:37:30|||||||||1
1748446660000|2025-05-28 15:37:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|253
1748446670000|2025-05-28 15:37:50|||||||||7
1748446680000|2025-05-28 15:38:00|||||||||2360
1748446690000|2025-05-28 15:38:10|||||||||4
1748446700000|2025-05-28 15:38:20|||||||||1
1748446710000|2025-05-28 15:38:30|||||||||4
1748446720000|2025-05-28 15:38:40|||||||||3
1748446730000|2025-05-28 15:38:50|||||||||158
1748446740000|2025-05-28 15:39:00|||||||||16
1748446750000|2025-05-28 15:39:10|||||||||29
1748446760000|2025-05-28 15:39:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|146
1748446770000|2025-05-28 15:39:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|15
1748446780000|2025-05-28 15:39:40|||||||||7
1748446790000|2025-05-28 15:39:50|||||||||5
1748446800000|2025-05-28 15:40:00|||||||||33
1748446810000|2025-05-28 15:40:10|||||||||2
1748446820000|2025-05-28 15:40:20|||||||||29
1748446830000|2025-05-28 15:40:30|||||||||64
1748446840000|2025-05-28 15:40:40|||||||||25
1748446850000|2025-05-28 15:40:50|||||||||194
1748446860000|2025-05-28 15:41:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|5
1748446870000|2025-05-28 15:41:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|267
1748446880000|2025-05-28 15:41:20|||||||||56
1748446890000|2025-05-28 15:41:30|||||||||163
1748446900000|2025-05-28 15:41:40|||||||||7
1748446910000|2025-05-28 15:41:50|||||||||52
1748446920000|2025-05-28 15:42:00|||||||||94
1748446930000|2025-05-28 15:42:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|125
1748446940000|2025-05-28 15:42:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|116
1748446950000|2025-05-28 15:42:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|183
1748446960000|2025-05-28 15:42:40|||||||||1
1748446970000|2025-05-28 15:42:50|||||||||203
1748446980000|2025-05-28 15:43:00|||||||||24
1748446990000|2025-05-28 15:43:10|||||||||224
1748447000000|2025-05-28 15:43:20|||||||||1
1748447010000|2025-05-28 15:43:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|61
1748447020000|2025-05-28 15:43:40|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|274
1748447030000|2025-05-28 15:43:50|||||||||179
1748447040000|2025-05-28 15:44:00|||||||||3002
1748447050000|2025-05-28 15:44:10|||||||||59
1748447060000|2025-05-28 15:44:20|||||||||20
1748447070000|2025-05-28 15:44:30|||||||||15
1748447080000|2025-05-28 15:44:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|502
1748447090000|2025-05-28 15:44:50|||||||||222
1748447100000|2025-05-28 15:45:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|25
1748447110000|2025-05-28 15:45:10|||||||||4403
1748447120000|2025-05-28 15:45:20|||||||||1
1748447130000|2025-05-28 15:45:30|||||||||21
1748447140000|2025-05-28 15:45:40|||||||||2
1748447150000|2025-05-28 15:45:50|||||||||3
1748447160000|2025-05-28 15:46:00|||||||||13
1748447170000|2025-05-28 15:46:10|||||||||4
1748447180000|2025-05-28 15:46:20|||||||||1
1748447190000|2025-05-28 15:46:30|||||||||4
1748447200000|2025-05-28 15:46:40|||||||||125
1748447210000|2025-05-28 15:46:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|119
1748447220000|2025-05-28 15:47:00|||||||||5
1748447230000|2025-05-28 15:47:10|||||||||57
1748447240000|2025-05-28 15:47:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1171
1748447250000|2025-05-28 15:47:30|||||||||1
1748447260000|2025-05-28 15:47:40|||||||||4
1748447270000|2025-05-28 15:47:50|||||||||21
1748447280000|2025-05-28 15:48:00|||||||||16
1748447290000|2025-05-28 15:48:10|||||||||18
1748447300000|2025-05-28 15:48:20|||||||||21
1748447310000|2025-05-28 15:48:30|||||||||21
1748447320000|2025-05-28 15:48:40|||||||||21
1748447330000|2025-05-28 15:48:50|||||||||22
1748447340000|2025-05-28 15:49:00|||||||||52
1748447350000|2025-05-28 15:49:10|||||||||2
1748447360000|2025-05-28 15:49:20|||||||||1
1748447370000|2025-05-28 15:49:30|||||||||3
1748447380000|2025-05-28 15:49:40|||||||||5
1748447390000|2025-05-28 15:49:50|||||||||4
1748447400000|2025-05-28 15:50:00|||||||||26
1748447410000|2025-05-28 15:50:10|||||||||15
1748447420000|2025-05-28 15:50:20|||||||||2
1748447430000|2025-05-28 15:50:30|||||||||9
1748447440000|2025-05-28 15:50:40|||||||||6
1748447450000|2025-05-28 15:50:50|||||||||1705
1748447460000|2025-05-28 15:51:00|||||||||4
1748447470000|2025-05-28 15:51:10|||||||||3
1748447480000|2025-05-28 15:51:20|||||||||7
1748447490000|2025-05-28 15:51:30|||||||||1
1748447500000|2025-05-28 15:51:40|||||||||110
1748447510000|2025-05-28 15:51:50|||||||||2
1748447520000|2025-05-28 15:52:00|||||||||4
1748447530000|2025-05-28 15:52:10|||||||||4
1748447540000|2025-05-28 15:52:20|||||||||5
1748447550000|2025-05-28 15:52:30|||||||||6
1748447560000|2025-05-28 15:52:40|||||||||589
1748447570000|2025-05-28 15:52:50|||||||||12
1748447580000|2025-05-28 15:53:00|||||||||4
1748447590000|2025-05-28 15:53:10|||||||||11
1748447600000|2025-05-28 15:53:20|||||||||8
1748447610000|2025-05-28 15:53:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|15
1748447620000|2025-05-28 15:53:40|||||||||5
1748447630000|2025-05-28 15:53:50|||||||||3
1748447640000|2025-05-28 15:54:00|||||||||12
1748447650000|2025-05-28 15:54:10|||||||||727
1748447660000|2025-05-28 15:54:20|||||||||2
1748447670000|2025-05-28 15:54:30|||||||||13
1748447680000|2025-05-28 15:54:40|||||||||4
1748447690000|2025-05-28 15:54:50|||||||||663
1748447700000|2025-05-28 15:55:00|||||||||34
1748447710000|2025-05-28 15:55:10|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|85
1748447720000|2025-05-28 15:55:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|284
1748447730000|2025-05-28 15:55:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|50
1748447740000|2025-05-28 15:55:40|||||||||4
1748447750000|2025-05-28 15:55:50|||||||||27
1748447760000|2025-05-28 15:56:00|||||||||11
1748447770000|2025-05-28 15:56:10|||||||||8
1748447780000|2025-05-28 15:56:20|||||||||1
1748447790000|2025-05-28 15:56:30|||||||||273
1748447800000|2025-05-28 15:56:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|23
1748447810000|2025-05-28 15:56:50|||||||||16
1748447820000|2025-05-28 15:57:00|||||||||7
1748447830000|2025-05-28 15:57:10|||||||||3
1748447840000|2025-05-28 15:57:20|||||||||4
1748447850000|2025-05-28 15:57:30|||||||||28
1748447860000|2025-05-28 15:57:40|||||||||3
1748447870000|2025-05-28 15:57:50|||||||||25
1748447880000|2025-05-28 15:58:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|619
1748447890000|2025-05-28 15:58:10|||||||||6
1748447900000|2025-05-28 15:58:20|||||||||48
1748447910000|2025-05-28 15:58:30|||||||||58
1748447920000|2025-05-28 15:58:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|838
1748447930000|2025-05-28 15:58:50|||||||||11
1748447940000|2025-05-28 15:59:00|||||||||40
1748447950000|2025-05-28 15:59:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|376
1748447960000|2025-05-28 15:59:20|||||||||13
1748447970000|2025-05-28 15:59:30|||||||||8
1748447980000|2025-05-28 15:59:40|||||||||9
1748447990000|2025-05-28 15:59:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|654
1748448000000|2025-05-28 16:00:00|||||||||3
1748448010000|2025-05-28 16:00:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|170
1748448020000|2025-05-28 16:00:20|||||||||16
1748448030000|2025-05-28 16:00:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|35
1748448040000|2025-05-28 16:00:40|||||||||2
1748448050000|2025-05-28 16:00:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|53
1748448060000|2025-05-28 16:01:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|163
1748448070000|2025-05-28 16:01:10|||||||||9
1748448080000|2025-05-28 16:01:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|10
1748448100000|2025-05-28 16:01:40|||||||||1
1748448110000|2025-05-28 16:01:50|||||||||2
1748448120000|2025-05-28 16:02:00|||||||||1
1748448130000|2025-05-28 16:02:10|||||||||4
1748448140000|2025-05-28 16:02:20|||||||||609
1748448150000|2025-05-28 16:02:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|222
1748448160000|2025-05-28 16:02:40|||||||||1
1748448170000|2025-05-28 16:02:50|||||||||34
1748448180000|2025-05-28 16:03:00|||||||||5
1748448190000|2025-05-28 16:03:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|381
1748448200000|2025-05-28 16:03:20|||||||||27
1748448210000|2025-05-28 16:03:30|||||||||103
1748448220000|2025-05-28 16:03:40|||||||||411
1748448230000|2025-05-28 16:03:50|||||||||378
1748448240000|2025-05-28 16:04:00|||||||||8
1748448250000|2025-05-28 16:04:10|||||||||12
1748448260000|2025-05-28 16:04:20|||||||||1
1748448270000|2025-05-28 16:04:30|||||||||102
1748448280000|2025-05-28 16:04:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|88
1748448290000|2025-05-28 16:04:50|||||||||75
1748448300000|2025-05-28 16:05:00|||||||||12
1748448310000|2025-05-28 16:05:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|46
1748448320000|2025-05-28 16:05:20|||||||||11
1748448330000|2025-05-28 16:05:30|||||||||69
1748448340000|2025-05-28 16:05:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|122
1748448350000|2025-05-28 16:05:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|51
1748448360000|2025-05-28 16:06:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|63
1748448370000|2025-05-28 16:06:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|46093
1748448390000|2025-05-28 16:06:30|||||||||7
1748448400000|2025-05-28 16:06:40|||||||||14
1748448410000|2025-05-28 16:06:50|||||||||51
1748448420000|2025-05-28 16:07:00|||||||||7
1748448450000|2025-05-28 16:07:30|||||||||7
1748448460000|2025-05-28 16:07:40|||||||||1
1748448470000|2025-05-28 16:07:50|||||||||185
1748448480000|2025-05-28 16:08:00|||||||||9
1748448490000|2025-05-28 16:08:10|||||||||1
1748448500000|2025-05-28 16:08:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|1255
1748448510000|2025-05-28 16:08:30|||||||||7
1748448520000|2025-05-28 16:08:40|||||||||2
1748448530000|2025-05-28 16:08:50|||||||||1
1748448540000|2025-05-28 16:09:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|339
1748448560000|2025-05-28 16:09:20|||||||||1
1748448570000|2025-05-28 16:09:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|12540
1748448580000|2025-05-28 16:09:40|||||||||13
1748448590000|2025-05-28 16:09:50|||||||||1009
1748448600000|2025-05-28 16:10:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1176
1748448610000|2025-05-28 16:10:10|||||||||20
1748448630000|2025-05-28 16:10:30|||||||||18
1748448640000|2025-05-28 16:10:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|194
1748448650000|2025-05-28 16:10:50|||||||||1001
1748448660000|2025-05-28 16:11:00|||||||||42
1748448670000|2025-05-28 16:11:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|12
1748448680000|2025-05-28 16:11:20|||||||||2
1748448690000|2025-05-28 16:11:30|||||||||116
1748448700000|2025-05-28 16:11:40|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|119
1748448710000|2025-05-28 16:11:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|23
1748448720000|2025-05-28 16:12:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|86
1748448730000|2025-05-28 16:12:10|||||||||1
1748448740000|2025-05-28 16:12:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|97
1748448750000|2025-05-28 16:12:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|158
1748448760000|2025-05-28 16:12:40|||||||||5
1748448770000|2025-05-28 16:12:50|||||||||23
1748448780000|2025-05-28 16:13:00|||||||||7
1748448790000|2025-05-28 16:13:10|||||||||20
1748448800000|2025-05-28 16:13:20|||||||||5
1748448810000|2025-05-28 16:13:30|||||||||15
1748448820000|2025-05-28 16:13:40|||||||||21
1748448830000|2025-05-28 16:13:50|||||||||1
1748448840000|2025-05-28 16:14:00|||||||||8
1748448850000|2025-05-28 16:14:10|||||||||20
1748448860000|2025-05-28 16:14:20|||||||||2
1748448870000|2025-05-28 16:14:30|||||||||10
1748448880000|2025-05-28 16:14:40|||||||||5
1748448890000|2025-05-28 16:14:50|||||||||6
1748448900000|2025-05-28 16:15:00|||||||||207
1748448910000|2025-05-28 16:15:10|||||||||92
1748448920000|2025-05-28 16:15:20|||||||||1
1748448930000|2025-05-28 16:15:30|||||||||42
1748448940000|2025-05-28 16:15:40|||||||||2
1748448950000|2025-05-28 16:15:50|||||||||28
1748448960000|2025-05-28 16:16:00|||||||||1
1748448980000|2025-05-28 16:16:20|||||||||77
1748448990000|2025-05-28 16:16:30|||||||||1
1748449000000|2025-05-28 16:16:40|||||||||27
1748449010000|2025-05-28 16:16:50|||||||||5
1748449020000|2025-05-28 16:17:00|||||||||6
1748449030000|2025-05-28 16:17:10|||||||||2
1748449040000|2025-05-28 16:17:20|||||||||16
1748449050000|2025-05-28 16:17:30|||||||||9
1748449070000|2025-05-28 16:17:50|||||||||100
1748449080000|2025-05-28 16:18:00|||||||||16
1748449090000|2025-05-28 16:18:10|||||||||37
1748449100000|2025-05-28 16:18:20|||||||||12
1748449120000|2025-05-28 16:18:40|||||||||3
1748449130000|2025-05-28 16:18:50|||||||||4
1748449140000|2025-05-28 16:19:00|||||||||54
1748449150000|2025-05-28 16:19:10|||||||||19
1748449160000|2025-05-28 16:19:20|||||||||24
1748449170000|2025-05-28 16:19:30|||||||||923
1748449180000|2025-05-28 16:19:40|||||||||45
1748449190000|2025-05-28 16:19:50|||||||||55
1748449200000|2025-05-28 16:20:00|||||||||131
1748449220000|2025-05-28 16:20:20|||||||||4
1748449230000|2025-05-28 16:20:30|||||||||175
1748449240000|2025-05-28 16:20:40|||||||||1
1748449250000|2025-05-28 16:20:50|||||||||6
1748449260000|2025-05-28 16:21:00|||||||||14
1748449270000|2025-05-28 16:21:10|||||||||1
1748449280000|2025-05-28 16:21:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|448
1748449290000|2025-05-28 16:21:30|||||||||5
1748449300000|2025-05-28 16:21:40|||||||||34
1748449310000|2025-05-28 16:21:50|||||||||201
1748449330000|2025-05-28 16:22:10|||||||||2
1748449340000|2025-05-28 16:22:20|||||||||7
1748449350000|2025-05-28 16:22:30|||||||||510
1748449360000|2025-05-28 16:22:40|||||||||14
1748449370000|2025-05-28 16:22:50|||||||||1
1748449380000|2025-05-28 16:23:00|||||||||25
1748449390000|2025-05-28 16:23:10|||||||||2
1748449400000|2025-05-28 16:23:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|151
1748449410000|2025-05-28 16:23:30|||||||||2
1748449420000|2025-05-28 16:23:40|||||||||28
1748449430000|2025-05-28 16:23:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|271
1748449440000|2025-05-28 16:24:00|||||||||3
1748449450000|2025-05-28 16:24:10|||||||||1
1748449460000|2025-05-28 16:24:20|||||||||130
1748449470000|2025-05-28 16:24:30|||||||||4
1748449490000|2025-05-28 16:24:50|||||||||4
1748449500000|2025-05-28 16:25:00|||||||||124
1748449510000|2025-05-28 16:25:10|||||||||19
1748449520000|2025-05-28 16:25:20|||||||||63
1748449530000|2025-05-28 16:25:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|94
1748449540000|2025-05-28 16:25:40|||||||||1
1748449550000|2025-05-28 16:25:50|||||||||272
1748449560000|2025-05-28 16:26:00|||||||||3
1748449570000|2025-05-28 16:26:10|||||||||1
1748449580000|2025-05-28 16:26:20|||||||||78
1748449590000|2025-05-28 16:26:30|||||||||1
1748449600000|2025-05-28 16:26:40|||||||||9
1748449610000|2025-05-28 16:26:50|||||||||114
1748449620000|2025-05-28 16:27:00|||||||||23
1748449630000|2025-05-28 16:27:10|||||||||36
1748449640000|2025-05-28 16:27:20|||||||||23
1748449650000|2025-05-28 16:27:30|||||||||8
1748449660000|2025-05-28 16:27:40|||||||||428
1748449670000|2025-05-28 16:27:50|||||||||200
1748449680000|2025-05-28 16:28:00|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|172
1748449690000|2025-05-28 16:28:10|||||||||5
1748449700000|2025-05-28 16:28:20|||||||||173
1748449710000|2025-05-28 16:28:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|131
1748449720000|2025-05-28 16:28:40|11012.9|11008.9|11012.2|11008.2|11012.9|11008.9|11012.2|11008.2|45
1748449730000|2025-05-28 16:28:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|96
1748449740000|2025-05-28 16:29:00|||||||||66
1748449750000|2025-05-28 16:29:10|||||||||2
1748449760000|2025-05-28 16:29:20|||||||||2
1748449770000|2025-05-28 16:29:30|11012.2|11008.2|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|126
1748449780000|2025-05-28 16:29:40|||||||||47
1748449790000|2025-05-28 16:29:50|||||||||1
1748449800000|2025-05-28 16:30:00|||||||||136
1748449810000|2025-05-28 16:30:10|||||||||58
1748449820000|2025-05-28 16:30:20|||||||||8
1748449830000|2025-05-28 16:30:30|||||||||2
1748449840000|2025-05-28 16:30:40|||||||||3
1748449850000|2025-05-28 16:30:50|||||||||4
1748449860000|2025-05-28 16:31:00|||||||||64
1748449870000|2025-05-28 16:31:10|||||||||43
1748449880000|2025-05-28 16:31:20|||||||||43
1748449890000|2025-05-28 16:31:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|1178
1748449900000|2025-05-28 16:31:40|||||||||2
1748449910000|2025-05-28 16:31:50|||||||||30
1748449920000|2025-05-28 16:32:00|||||||||3
1748449930000|2025-05-28 16:32:10|||||||||4
1748449940000|2025-05-28 16:32:20|||||||||5
1748449950000|2025-05-28 16:32:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|121
1748449960000|2025-05-28 16:32:40|||||||||12
1748449970000|2025-05-28 16:32:50|||||||||3
1748449990000|2025-05-28 16:33:10|||||||||2
1748450000000|2025-05-28 16:33:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|304
1748450010000|2025-05-28 16:33:30|||||||||2
1748450020000|2025-05-28 16:33:40|||||||||4
1748450030000|2025-05-28 16:33:50|||||||||3
1748450040000|2025-05-28 16:34:00|||||||||456
1748450060000|2025-05-28 16:34:20|||||||||4
1748450070000|2025-05-28 16:34:30|||||||||56
1748450080000|2025-05-28 16:34:40|||||||||7
1748450090000|2025-05-28 16:34:50|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.9|11008.9|150
1748450100000|2025-05-28 16:35:00|||||||||1
1748450110000|2025-05-28 16:35:10|||||||||168
1748450120000|2025-05-28 16:35:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|1362
1748450130000|2025-05-28 16:35:30|||||||||1
1748450140000|2025-05-28 16:35:40|||||||||4
1748450150000|2025-05-28 16:35:50|||||||||3
1748450160000|2025-05-28 16:36:00|||||||||4
1748450170000|2025-05-28 16:36:10|||||||||48
1748450180000|2025-05-28 16:36:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|68
1748450190000|2025-05-28 16:36:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|45
1748450200000|2025-05-28 16:36:40|||||||||3
1748450210000|2025-05-28 16:36:50|||||||||1
1748450230000|2025-05-28 16:37:10|||||||||11
1748450240000|2025-05-28 16:37:20|||||||||3
1748450260000|2025-05-28 16:37:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|39
1748450270000|2025-05-28 16:37:50|||||||||44
1748450280000|2025-05-28 16:38:00|||||||||2
1748450290000|2025-05-28 16:38:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|111
1748450310000|2025-05-28 16:38:30|||||||||2
1748450320000|2025-05-28 16:38:40|||||||||5
1748450330000|2025-05-28 16:38:50|||||||||1
1748450340000|2025-05-28 16:39:00|||||||||8
1748450360000|2025-05-28 16:39:20|||||||||1
1748450370000|2025-05-28 16:39:30|||||||||115
1748450380000|2025-05-28 16:39:40|||||||||6
1748450390000|2025-05-28 16:39:50|||||||||2
1748450400000|2025-05-28 16:40:00|||||||||5
1748450410000|2025-05-28 16:40:10|||||||||2
1748450420000|2025-05-28 16:40:20|||||||||6
1748450430000|2025-05-28 16:40:30|||||||||2
1748450440000|2025-05-28 16:40:40|||||||||61
1748450450000|2025-05-28 16:40:50|||||||||9
1748450460000|2025-05-28 16:41:00|||||||||4
1748450470000|2025-05-28 16:41:10|||||||||4
1748450480000|2025-05-28 16:41:20|||||||||6
1748450490000|2025-05-28 16:41:30|||||||||3
1748450500000|2025-05-28 16:41:40|||||||||3
1748450510000|2025-05-28 16:41:50|||||||||4
1748450520000|2025-05-28 16:42:00|||||||||6
1748450530000|2025-05-28 16:42:10|||||||||3
1748450540000|2025-05-28 16:42:20|||||||||1
1748450550000|2025-05-28 16:42:30|||||||||30
1748450560000|2025-05-28 16:42:40|||||||||239
1748450570000|2025-05-28 16:42:50|||||||||4
1748450580000|2025-05-28 16:43:00|||||||||13
1748450590000|2025-05-28 16:43:10|||||||||11
1748450600000|2025-05-28 16:43:20|||||||||471
1748450610000|2025-05-28 16:43:30|||||||||30
1748450620000|2025-05-28 16:43:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|185
1748450630000|2025-05-28 16:43:50|||||||||29
1748450640000|2025-05-28 16:44:00|||||||||112
1748450650000|2025-05-28 16:44:10|||||||||1
1748450660000|2025-05-28 16:44:20|||||||||10
1748450670000|2025-05-28 16:44:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|6
1748450680000|2025-05-28 16:44:40|||||||||7
1748450690000|2025-05-28 16:44:50|||||||||3
1748450710000|2025-05-28 16:45:10|||||||||4
1748450730000|2025-05-28 16:45:30|||||||||3
1748450740000|2025-05-28 16:45:40|||||||||100
1748450750000|2025-05-28 16:45:50|||||||||1
1748450760000|2025-05-28 16:46:00|||||||||3
1748450780000|2025-05-28 16:46:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|345
1748450790000|2025-05-28 16:46:30|||||||||30
1748450800000|2025-05-28 16:46:40|||||||||7
1748450810000|2025-05-28 16:46:50|||||||||55
1748450820000|2025-05-28 16:47:00|||||||||3
1748450830000|2025-05-28 16:47:10|||||||||6
1748450840000|2025-05-28 16:47:20|||||||||4
1748450850000|2025-05-28 16:47:30|||||||||144
1748450860000|2025-05-28 16:47:40|||||||||275
1748450870000|2025-05-28 16:47:50|||||||||80
1748450880000|2025-05-28 16:48:00|11013.7|11009.7|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|232
1748450890000|2025-05-28 16:48:10|||||||||125
1748450900000|2025-05-28 16:48:20|||||||||2
1748450920000|2025-05-28 16:48:40|||||||||2
1748450930000|2025-05-28 16:48:50|||||||||5
1748450940000|2025-05-28 16:49:00|||||||||1
1748450950000|2025-05-28 16:49:10|||||||||7
1748450960000|2025-05-28 16:49:20|||||||||11
1748450970000|2025-05-28 16:49:30|||||||||10
1748450980000|2025-05-28 16:49:40|||||||||5
1748450990000|2025-05-28 16:49:50|||||||||40
1748451000000|2025-05-28 16:50:00|||||||||166
1748451020000|2025-05-28 16:50:20|||||||||6
1748451030000|2025-05-28 16:50:30|||||||||3
1748451040000|2025-05-28 16:50:40|||||||||4
1748451050000|2025-05-28 16:50:50|||||||||4
1748451060000|2025-05-28 16:51:00|||||||||3
1748451070000|2025-05-28 16:51:10|||||||||6
1748451080000|2025-05-28 16:51:20|||||||||2
1748451090000|2025-05-28 16:51:30|||||||||72
1748451100000|2025-05-28 16:51:40|||||||||5
1748451110000|2025-05-28 16:51:50|||||||||18
1748451120000|2025-05-28 16:52:00|||||||||107
1748451130000|2025-05-28 16:52:10|||||||||6
1748451140000|2025-05-28 16:52:20|||||||||7
1748451150000|2025-05-28 16:52:30|||||||||4
1748451160000|2025-05-28 16:52:40|||||||||4
1748451170000|2025-05-28 16:52:50|||||||||4
1748451180000|2025-05-28 16:53:00|||||||||2819
1748451190000|2025-05-28 16:53:10|||||||||306
1748451200000|2025-05-28 16:53:20|||||||||2
1748451210000|2025-05-28 16:53:30|||||||||88
1748451220000|2025-05-28 16:53:40|||||||||1
1748451230000|2025-05-28 16:53:50|||||||||7
1748451240000|2025-05-28 16:54:00|||||||||8
1748451250000|2025-05-28 16:54:10|||||||||14
1748451260000|2025-05-28 16:54:20|||||||||5
1748451270000|2025-05-28 16:54:30|||||||||1
1748451280000|2025-05-28 16:54:40|||||||||6
1748451290000|2025-05-28 16:54:50|||||||||2
1748451300000|2025-05-28 16:55:00|||||||||564
1748451310000|2025-05-28 16:55:10|||||||||116
1748451320000|2025-05-28 16:55:20|||||||||192
1748451330000|2025-05-28 16:55:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|371
1748451340000|2025-05-28 16:55:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|613
1748451350000|2025-05-28 16:55:50|||||||||7
1748451360000|2025-05-28 16:56:00|||||||||34
1748451370000|2025-05-28 16:56:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|42
1748451380000|2025-05-28 16:56:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|88
1748451390000|2025-05-28 16:56:30|||||||||46
1748451400000|2025-05-28 16:56:40|||||||||39
1748451410000|2025-05-28 16:56:50|||||||||10
1748451420000|2025-05-28 16:57:00|||||||||4
1748451430000|2025-05-28 16:57:10|||||||||3
1748451450000|2025-05-28 16:57:30|||||||||38
1748451460000|2025-05-28 16:57:40|||||||||4
1748451470000|2025-05-28 16:57:50|||||||||6
1748451490000|2025-05-28 16:58:10|||||||||7
1748451510000|2025-05-28 16:58:30|||||||||7
1748451520000|2025-05-28 16:58:40|||||||||6
1748451530000|2025-05-28 16:58:50|||||||||3
1748451540000|2025-05-28 16:59:00|||||||||114
1748451550000|2025-05-28 16:59:10|||||||||50
1748451560000|2025-05-28 16:59:20|||||||||78
1748451570000|2025-05-28 16:59:30|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|48
1748451580000|2025-05-28 16:59:40|||||||||3
1748451590000|2025-05-28 16:59:50|||||||||9
1748451600000|2025-05-28 17:00:00|||||||||29
1748451610000|2025-05-28 17:00:10|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|112
1748451620000|2025-05-28 17:00:20|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|227
1748451630000|2025-05-28 17:00:30|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|12
1748451640000|2025-05-28 17:00:40|||||||||827
1748451650000|2025-05-28 17:00:50|||||||||4
1748451660000|2025-05-28 17:01:00|||||||||33
1748451670000|2025-05-28 17:01:10|||||||||1
1748451680000|2025-05-28 17:01:20|||||||||2
1748451690000|2025-05-28 17:01:30|||||||||33
1748451700000|2025-05-28 17:01:40|||||||||29
1748451710000|2025-05-28 17:01:50|||||||||1
1748451720000|2025-05-28 17:02:00|11014.5|11010.5|11016.8|11012.8|11016.8|11012.8|11014.5|11010.5|258
1748451730000|2025-05-28 17:02:10|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|202
1748451740000|2025-05-28 17:02:20|||||||||36
1748451750000|2025-05-28 17:02:30|||||||||1055
1748451760000|2025-05-28 17:02:40|||||||||1
1748451770000|2025-05-28 17:02:50|||||||||2
1748451790000|2025-05-28 17:03:10|||||||||160
1748451800000|2025-05-28 17:03:20|||||||||5
1748451810000|2025-05-28 17:03:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|137
1748451820000|2025-05-28 17:03:40|||||||||138
1748451830000|2025-05-28 17:03:50|||||||||521
1748451840000|2025-05-28 17:04:00|||||||||1
1748451860000|2025-05-28 17:04:20|||||||||385
1748451870000|2025-05-28 17:04:30|||||||||212
1748451880000|2025-05-28 17:04:40|11020|11016|11020|11016|11020|11016|11020|11016|14
1748451890000|2025-05-28 17:04:50|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|314
1748451900000|2025-05-28 17:05:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|154
1748451910000|2025-05-28 17:05:10|||||||||4
1748451920000|2025-05-28 17:05:20|||||||||3
1748451930000|2025-05-28 17:05:30|11020|11016|11020|11016|11020|11016|11020|11016|88
1748451940000|2025-05-28 17:05:40|||||||||46
1748451950000|2025-05-28 17:05:50|||||||||101
1748451960000|2025-05-28 17:06:00|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|333
1748451970000|2025-05-28 17:06:10|||||||||53
1748451980000|2025-05-28 17:06:20|||||||||61
1748451990000|2025-05-28 17:06:30|||||||||60
1748452000000|2025-05-28 17:06:40|||||||||50
1748452020000|2025-05-28 17:07:00|||||||||58
1748452040000|2025-05-28 17:07:20|||||||||35
1748452050000|2025-05-28 17:07:30|||||||||4
1748452060000|2025-05-28 17:07:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|256
1748452080000|2025-05-28 17:08:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|241
1748452090000|2025-05-28 17:08:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|108
1748452100000|2025-05-28 17:08:20|11020|11016|11020|11016|11020|11016|11020|11016|664
1748452110000|2025-05-28 17:08:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|234
1748452120000|2025-05-28 17:08:40|||||||||1
1748452140000|2025-05-28 17:09:00|||||||||34
1748452150000|2025-05-28 17:09:10|||||||||161
1748452160000|2025-05-28 17:09:20|||||||||49
1748452170000|2025-05-28 17:09:30|||||||||107
1748452180000|2025-05-28 17:09:40|||||||||10
1748452190000|2025-05-28 17:09:50|||||||||3
1748452200000|2025-05-28 17:10:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|307
1748452220000|2025-05-28 17:10:20|||||||||167
1748452230000|2025-05-28 17:10:30|||||||||94
1748452240000|2025-05-28 17:10:40|||||||||12
1748452250000|2025-05-28 17:10:50|||||||||7
1748452260000|2025-05-28 17:11:00|||||||||208
1748452270000|2025-05-28 17:11:10|||||||||10
1748452280000|2025-05-28 17:11:20|||||||||156
1748452290000|2025-05-28 17:11:30|||||||||1
1748452300000|2025-05-28 17:11:40|||||||||1
1748452310000|2025-05-28 17:11:50|||||||||102
1748452320000|2025-05-28 17:12:00|||||||||37
1748452330000|2025-05-28 17:12:10|||||||||37
1748452340000|2025-05-28 17:12:20|||||||||31
1748452360000|2025-05-28 17:12:40|||||||||3
1748452370000|2025-05-28 17:12:50|||||||||32
1748452380000|2025-05-28 17:13:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|29
1748452390000|2025-05-28 17:13:10|||||||||100
1748452400000|2025-05-28 17:13:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|74
1748452410000|2025-05-28 17:13:30|||||||||2
1748452420000|2025-05-28 17:13:40|||||||||5
1748452430000|2025-05-28 17:13:50|||||||||1
1748452440000|2025-05-28 17:14:00|||||||||74
1748452450000|2025-05-28 17:14:10|||||||||47
1748452460000|2025-05-28 17:14:20|||||||||6
1748452470000|2025-05-28 17:14:30|||||||||1
1748452480000|2025-05-28 17:14:40|||||||||235
1748452490000|2025-05-28 17:14:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|151
1748452500000|2025-05-28 17:15:00|||||||||205
1748452510000|2025-05-28 17:15:10|||||||||71
1748452520000|2025-05-28 17:15:20|||||||||4
1748452540000|2025-05-28 17:15:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|277
1748452570000|2025-05-28 17:16:10|||||||||3
1748452580000|2025-05-28 17:16:20|||||||||131
1748452590000|2025-05-28 17:16:30|||||||||17
1748452600000|2025-05-28 17:16:40|||||||||42
1748452610000|2025-05-28 17:16:50|||||||||3
1748452630000|2025-05-28 17:17:10|||||||||117
1748452640000|2025-05-28 17:17:20|||||||||37
1748452650000|2025-05-28 17:17:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|63
1748452660000|2025-05-28 17:17:40|||||||||79
1748452670000|2025-05-28 17:17:50|||||||||146
1748452680000|2025-05-28 17:18:00|||||||||26
1748452690000|2025-05-28 17:18:10|||||||||29
1748452700000|2025-05-28 17:18:20|||||||||34
1748452710000|2025-05-28 17:18:30|||||||||32
1748452720000|2025-05-28 17:18:40|||||||||29
1748452730000|2025-05-28 17:18:50|||||||||48
1748452740000|2025-05-28 17:19:00|||||||||29
1748452750000|2025-05-28 17:19:10|||||||||52
1748452760000|2025-05-28 17:19:20|||||||||110
1748452780000|2025-05-28 17:19:40|||||||||1
1748452790000|2025-05-28 17:19:50|||||||||13
1748452800000|2025-05-28 17:20:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|80
1748452810000|2025-05-28 17:20:10|||||||||101
1748452820000|2025-05-28 17:20:20|||||||||1
1748452830000|2025-05-28 17:20:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|35
1748452840000|2025-05-28 17:20:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|51
1748452850000|2025-05-28 17:20:50|||||||||4
1748452870000|2025-05-28 17:21:10|||||||||3
1748452890000|2025-05-28 17:21:30|||||||||1
1748452900000|2025-05-28 17:21:40|||||||||183
1748452910000|2025-05-28 17:21:50|||||||||1
1748452920000|2025-05-28 17:22:00|||||||||3
1748452930000|2025-05-28 17:22:10|||||||||31
1748452950000|2025-05-28 17:22:30|||||||||5
1748452960000|2025-05-28 17:22:40|||||||||8
1748452970000|2025-05-28 17:22:50|||||||||171
1748452980000|2025-05-28 17:23:00|||||||||1
1748452990000|2025-05-28 17:23:10|||||||||1
1748453010000|2025-05-28 17:23:30|||||||||33
1748453020000|2025-05-28 17:23:40|||||||||3
1748453030000|2025-05-28 17:23:50|||||||||2
1748453050000|2025-05-28 17:24:10|||||||||35
1748453060000|2025-05-28 17:24:20|||||||||103
1748453070000|2025-05-28 17:24:30|||||||||9
1748453080000|2025-05-28 17:24:40|||||||||35
1748453090000|2025-05-28 17:24:50|||||||||25
1748453100000|2025-05-28 17:25:00|||||||||50
1748453110000|2025-05-28 17:25:10|||||||||34
1748453120000|2025-05-28 17:25:20|||||||||46
1748453130000|2025-05-28 17:25:30|||||||||30
1748453140000|2025-05-28 17:25:40|||||||||26
1748453150000|2025-05-28 17:25:50|||||||||28
1748453160000|2025-05-28 17:26:00|||||||||29
1748453170000|2025-05-28 17:26:10|||||||||34
1748453180000|2025-05-28 17:26:20|||||||||38
1748453190000|2025-05-28 17:26:30|||||||||111
1748453200000|2025-05-28 17:26:40|||||||||90
1748453210000|2025-05-28 17:26:50|||||||||132
1748453220000|2025-05-28 17:27:00|||||||||48
1748453230000|2025-05-28 17:27:10|||||||||31
1748453240000|2025-05-28 17:27:20|||||||||35
1748453250000|2025-05-28 17:27:30|||||||||29
1748453260000|2025-05-28 17:27:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|54
1748453270000|2025-05-28 17:27:50|||||||||36
1748453280000|2025-05-28 17:28:00|||||||||71
1748453290000|2025-05-28 17:28:10|||||||||29
1748453300000|2025-05-28 17:28:20|||||||||47
1748453310000|2025-05-28 17:28:30|||||||||50
1748453320000|2025-05-28 17:28:40|||||||||108
1748453330000|2025-05-28 17:28:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|211
1748453340000|2025-05-28 17:29:00|||||||||171
1748453370000|2025-05-28 17:29:30|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|300
1748453380000|2025-05-28 17:29:40|||||||||29
1748453390000|2025-05-28 17:29:50|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|90
1748453400000|2025-05-28 17:30:00|11020|11016|11020|11016|11020|11016|11020|11016|233
1748453410000|2025-05-28 17:30:10|||||||||167
1748453420000|2025-05-28 17:30:20|||||||||2
1748453430000|2025-05-28 17:30:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|26
1748453440000|2025-05-28 17:30:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|296
1748453450000|2025-05-28 17:30:50|11020|11016|11020|11016|11020|11016|11020|11016|4
1748453470000|2025-05-28 17:31:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|98
1748453480000|2025-05-28 17:31:20|||||||||3
1748453490000|2025-05-28 17:31:30|||||||||10
1748453500000|2025-05-28 17:31:40|||||||||31
1748453510000|2025-05-28 17:31:50|11020|11016|11020|11016|11020|11016|11020|11016|63
1748453520000|2025-05-28 17:32:00|||||||||6
1748453530000|2025-05-28 17:32:10|||||||||7
1748453540000|2025-05-28 17:32:20|||||||||18
1748453550000|2025-05-28 17:32:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|6
1748453560000|2025-05-28 17:32:40|||||||||13
1748453570000|2025-05-28 17:32:50|||||||||6
1748453580000|2025-05-28 17:33:00|||||||||4
1748453590000|2025-05-28 17:33:10|||||||||3
1748453600000|2025-05-28 17:33:20|11020|11016|11020|11016|11020|11016|11020|11016|14
1748453610000|2025-05-28 17:33:30|||||||||4
1748453620000|2025-05-28 17:33:40|||||||||15
1748453630000|2025-05-28 17:33:50|||||||||9
1748453640000|2025-05-28 17:34:00|||||||||10
1748453650000|2025-05-28 17:34:10|||||||||1
1748453680000|2025-05-28 17:34:40|||||||||3
1748453690000|2025-05-28 17:34:50|||||||||2
1748453700000|2025-05-28 17:35:00|||||||||2
1748453720000|2025-05-28 17:35:20|||||||||1
1748453730000|2025-05-28 17:35:30|||||||||2
1748453750000|2025-05-28 17:35:50|||||||||6
1748453760000|2025-05-28 17:36:00|||||||||1
1748453770000|2025-05-28 17:36:10|||||||||9
1748453780000|2025-05-28 17:36:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|16
1748453790000|2025-05-28 17:36:30|||||||||1
1748453810000|2025-05-28 17:36:50|||||||||105
1748453820000|2025-05-28 17:37:00|||||||||2
1748453830000|2025-05-28 17:37:10|||||||||1
1748453850000|2025-05-28 17:37:30|||||||||1841
1748453860000|2025-05-28 17:37:40|||||||||3
1748453870000|2025-05-28 17:37:50|||||||||11
1748453880000|2025-05-28 17:38:00|||||||||1475
1748453890000|2025-05-28 17:38:10|||||||||3304
1748453900000|2025-05-28 17:38:20|||||||||3
1748453910000|2025-05-28 17:38:30|||||||||10923
1748453930000|2025-05-28 17:38:50|||||||||1
1748453960000|2025-05-28 17:39:20|||||||||1
1748453970000|2025-05-28 17:39:30|||||||||1
1748453990000|2025-05-28 17:39:50|||||||||32
1748454000000|2025-05-28 17:40:00|||||||||3
1748454010000|2025-05-28 17:40:10|||||||||35465
1748454020000|2025-05-28 17:40:20|||||||||4005
1748454030000|2025-05-28 17:40:30|||||||||1384
1748454040000|2025-05-28 17:40:40|||||||||12
1748454050000|2025-05-28 17:40:50|||||||||7
1748454070000|2025-05-28 17:41:10|||||||||2
1748454080000|2025-05-28 17:41:20|||||||||1
1748454090000|2025-05-28 17:41:30|||||||||10
1748454100000|2025-05-28 17:41:40|||||||||7
1748454110000|2025-05-28 17:41:50|||||||||240
1748454120000|2025-05-28 17:42:00|||||||||2
1748454130000|2025-05-28 17:42:10|||||||||22
1748454140000|2025-05-28 17:42:20|||||||||1
1748454150000|2025-05-28 17:42:30|||||||||1
1748454170000|2025-05-28 17:42:50|||||||||710
1748454180000|2025-05-28 17:43:00|||||||||1
1748454190000|2025-05-28 17:43:10|11020|11016|11020|11016|11020|11016|11020|11016|241
1748454200000|2025-05-28 17:43:20|||||||||78
1748454210000|2025-05-28 17:43:30|||||||||3
1748454220000|2025-05-28 17:43:40|||||||||6
1748454230000|2025-05-28 17:43:50|||||||||3
1748454250000|2025-05-28 17:44:10|||||||||7
1748454280000|2025-05-28 17:44:40|||||||||16
1748454290000|2025-05-28 17:44:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|103
1748454300000|2025-05-28 17:45:00|||||||||10
1748454310000|2025-05-28 17:45:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|156
1748454320000|2025-05-28 17:45:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|176
1748454330000|2025-05-28 17:45:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|6
1748454350000|2025-05-28 17:45:50|||||||||1
1748454370000|2025-05-28 17:46:10|||||||||3
1748454380000|2025-05-28 17:46:20|||||||||1
1748454390000|2025-05-28 17:46:30|||||||||2
1748454400000|2025-05-28 17:46:40|||||||||17
1748454410000|2025-05-28 17:46:50|||||||||26
1748454420000|2025-05-28 17:47:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|89
1748454430000|2025-05-28 17:47:10|||||||||240
1748454440000|2025-05-28 17:47:20|||||||||256
1748454460000|2025-05-28 17:47:40|||||||||1
1748454490000|2025-05-28 17:48:10|||||||||60
1748454510000|2025-05-28 17:48:30|||||||||2
1748454520000|2025-05-28 17:48:40|||||||||1
1748454530000|2025-05-28 17:48:50|||||||||23
1748454550000|2025-05-28 17:49:10|||||||||26
1748454560000|2025-05-28 17:49:20|||||||||3
1748454570000|2025-05-28 17:49:30|||||||||2
1748454580000|2025-05-28 17:49:40|||||||||1
1748454590000|2025-05-28 17:49:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|452
1748454600000|2025-05-28 17:50:00|||||||||3
1748454630000|2025-05-28 17:50:30|||||||||1
1748454650000|2025-05-28 17:50:50|||||||||62
1748454660000|2025-05-28 17:51:00|||||||||3
1748454670000|2025-05-28 17:51:10|||||||||18
1748454680000|2025-05-28 17:51:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|340
1748454690000|2025-05-28 17:51:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|31
1748454700000|2025-05-28 17:51:40|||||||||3
1748454710000|2025-05-28 17:51:50|||||||||9
1748454720000|2025-05-28 17:52:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|74
1748454730000|2025-05-28 17:52:10|||||||||1
1748454740000|2025-05-28 17:52:20|||||||||7
1748454760000|2025-05-28 17:52:40|||||||||936
1748454770000|2025-05-28 17:52:50|||||||||40
1748454800000|2025-05-28 17:53:20|||||||||12
1748454820000|2025-05-28 17:53:40|||||||||1
1748454840000|2025-05-28 17:54:00|||||||||1052
1748454860000|2025-05-28 17:54:20|||||||||217
1748454870000|2025-05-28 17:54:30|||||||||9
1748454880000|2025-05-28 17:54:40|||||||||61
1748454890000|2025-05-28 17:54:50|||||||||26
1748454900000|2025-05-28 17:55:00|||||||||13
1748454910000|2025-05-28 17:55:10|||||||||3
1748454930000|2025-05-28 17:55:30|||||||||2
1748454940000|2025-05-28 17:55:40|||||||||41
1748454960000|2025-05-28 17:56:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1770
1748454970000|2025-05-28 17:56:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|235
1748454980000|2025-05-28 17:56:20|||||||||2
1748455010000|2025-05-28 17:56:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|114
1748455020000|2025-05-28 17:57:00|||||||||1
1748455030000|2025-05-28 17:57:10|||||||||18
1748455040000|2025-05-28 17:57:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|235
1748455050000|2025-05-28 17:57:30|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|201
1748455060000|2025-05-28 17:57:40|||||||||2
1748455070000|2025-05-28 17:57:50|||||||||7
1748455080000|2025-05-28 17:58:00|||||||||1
1748455110000|2025-05-28 17:58:30|||||||||2
1748455120000|2025-05-28 17:58:40|||||||||27
1748455130000|2025-05-28 17:58:50|||||||||24
1748455140000|2025-05-28 17:59:00|||||||||46
1748455150000|2025-05-28 17:59:10|||||||||155
1748455170000|2025-05-28 17:59:30|||||||||51
1748455180000|2025-05-28 17:59:40|||||||||15
1748455190000|2025-05-28 17:59:50|11016.1|11012.1|11016.1|11012.1|11016.8|11012.8|11015.3|11011.3|22
1748455200000|2025-05-28 18:00:00|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|719
1748455210000|2025-05-28 18:00:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|45
1748455220000|2025-05-28 18:00:20|11016.8|11012.8|11016.1|11012.1|11016.8|11012.8|11015.3|11011.3|19
1748455230000|2025-05-28 18:00:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|0
1748455240000|2025-05-28 18:00:40|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|108
1748455250000|2025-05-28 18:00:50|11016.8|11012.8|11016.1|11012.1|11016.8|11012.8|11016.1|11012.1|22
1748455260000|2025-05-28 18:01:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|64
1748455270000|2025-05-28 18:01:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|74
1748455280000|2025-05-28 18:01:20|||||||||15
1748455290000|2025-05-28 18:01:30|||||||||7
1748455300000|2025-05-28 18:01:40|||||||||44
1748455310000|2025-05-28 18:01:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|120
1748455320000|2025-05-28 18:02:00|||||||||5
1748455330000|2025-05-28 18:02:10|11020|11016|11020|11016|11020|11016|11020|11016|225
1748455340000|2025-05-28 18:02:20|||||||||503
1748455350000|2025-05-28 18:02:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1748455360000|2025-05-28 18:02:40|||||||||29
1748455370000|2025-05-28 18:02:50|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|49
1748455380000|2025-05-28 18:03:00|11020|11016|11020|11016|11020|11016|11020|11016|1
1748455390000|2025-05-28 18:03:10|||||||||2
1748455400000|2025-05-28 18:03:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|142
1748455410000|2025-05-28 18:03:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|12
1748455420000|2025-05-28 18:03:40|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|3585
1748455430000|2025-05-28 18:03:50|||||||||32
1748455440000|2025-05-28 18:04:00|||||||||18
1748455450000|2025-05-28 18:04:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|49
1748455470000|2025-05-28 18:04:30|||||||||13
1748455480000|2025-05-28 18:04:40|||||||||58
1748455490000|2025-05-28 18:04:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|79
1748455500000|2025-05-28 18:05:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|72
1748455510000|2025-05-28 18:05:10|11020|11016|11020|11016|11020|11016|11020|11016|2
1748455520000|2025-05-28 18:05:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|122
1748455530000|2025-05-28 18:05:30|||||||||79
1748455540000|2025-05-28 18:05:40|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|4856
1748455550000|2025-05-28 18:05:50|11020|11016|11020|11016|11020|11016|11020|11016|5
1748455560000|2025-05-28 18:06:00|||||||||32
1748455570000|2025-05-28 18:06:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|76
1748455580000|2025-05-28 18:06:20|||||||||21
1748455590000|2025-05-28 18:06:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|23
1748455600000|2025-05-28 18:06:40|||||||||2
1748455610000|2025-05-28 18:06:50|||||||||7
1748455620000|2025-05-28 18:07:00|11020|11016|11020|11016|11020|11016|11020|11016|53
1748455630000|2025-05-28 18:07:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|26
1748455640000|2025-05-28 18:07:20|||||||||12842
1748455650000|2025-05-28 18:07:30|||||||||6
1748455660000|2025-05-28 18:07:40|||||||||51
1748455670000|2025-05-28 18:07:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|263
1748455680000|2025-05-28 18:08:00|||||||||3
1748455690000|2025-05-28 18:08:10|||||||||3180
1748455700000|2025-05-28 18:08:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2
1748455710000|2025-05-28 18:08:30|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|76
1748455720000|2025-05-28 18:08:40|||||||||69
1748455730000|2025-05-28 18:08:50|||||||||2
1748455740000|2025-05-28 18:09:00|||||||||19
1748455750000|2025-05-28 18:09:10|||||||||1
1748455760000|2025-05-28 18:09:20|||||||||26
1748455780000|2025-05-28 18:09:40|||||||||266
1748455800000|2025-05-28 18:10:00|||||||||2
1748455810000|2025-05-28 18:10:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|305
1748455820000|2025-05-28 18:10:20|||||||||61
1748455830000|2025-05-28 18:10:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|118
1748455840000|2025-05-28 18:10:40|||||||||24
1748455850000|2025-05-28 18:10:50|||||||||2
1748455860000|2025-05-28 18:11:00|||||||||31
1748455870000|2025-05-28 18:11:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|72
1748455880000|2025-05-28 18:11:20|||||||||9
1748455890000|2025-05-28 18:11:30|||||||||1
1748455920000|2025-05-28 18:12:00|||||||||1216
1748455930000|2025-05-28 18:12:10|||||||||1
1748455950000|2025-05-28 18:12:30|||||||||8
1748455960000|2025-05-28 18:12:40|||||||||36
1748455970000|2025-05-28 18:12:50|||||||||3
1748455990000|2025-05-28 18:13:10|||||||||1
1748456000000|2025-05-28 18:13:20|||||||||4
1748456020000|2025-05-28 18:13:40|||||||||4
1748456030000|2025-05-28 18:13:50|||||||||2231
1748456040000|2025-05-28 18:14:00|||||||||150
1748456060000|2025-05-28 18:14:20|||||||||5
1748456080000|2025-05-28 18:14:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|50
1748456090000|2025-05-28 18:14:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|25
1748456110000|2025-05-28 18:15:10|||||||||61
1748456120000|2025-05-28 18:15:20|||||||||8
1748456130000|2025-05-28 18:15:30|||||||||1773
1748456140000|2025-05-28 18:15:40|||||||||35
1748456150000|2025-05-28 18:15:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|133
1748456160000|2025-05-28 18:16:00|||||||||11
1748456180000|2025-05-28 18:16:20|11020|11016|11020|11016|11021.5|11017.5|11020|11016|319
1748456200000|2025-05-28 18:16:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|139
1748456210000|2025-05-28 18:16:50|||||||||56
1748456220000|2025-05-28 18:17:00|||||||||28
1748456230000|2025-05-28 18:17:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|50
1748456240000|2025-05-28 18:17:20|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|112
1748456250000|2025-05-28 18:17:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|49
1748456260000|2025-05-28 18:17:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|107
1748456270000|2025-05-28 18:17:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|50
1748456280000|2025-05-28 18:18:00|||||||||21
1748456300000|2025-05-28 18:18:20|||||||||9
1748456310000|2025-05-28 18:18:30|11020|11016|11020|11016|11020|11016|11020|11016|25
1748456320000|2025-05-28 18:18:40|||||||||6
1748456330000|2025-05-28 18:18:50|||||||||6
1748456340000|2025-05-28 18:19:00|||||||||3
1748456360000|2025-05-28 18:19:20|||||||||64
1748456370000|2025-05-28 18:19:30|||||||||4
1748456380000|2025-05-28 18:19:40|||||||||1
1748456390000|2025-05-28 18:19:50|||||||||20
1748456400000|2025-05-28 18:20:00|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|46
1748456410000|2025-05-28 18:20:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|58
1748456420000|2025-05-28 18:20:20|||||||||131
1748456440000|2025-05-28 18:20:40|||||||||4
1748456480000|2025-05-28 18:21:20|||||||||1
1748456500000|2025-05-28 18:21:40|||||||||4
1748456510000|2025-05-28 18:21:50|||||||||1
1748456530000|2025-05-28 18:22:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|123
1748456550000|2025-05-28 18:22:30|||||||||3
1748456560000|2025-05-28 18:22:40|||||||||6
1748456580000|2025-05-28 18:23:00|||||||||1
1748456590000|2025-05-28 18:23:10|||||||||6
1748456600000|2025-05-28 18:23:20|||||||||3
1748456610000|2025-05-28 18:23:30|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|681
1748456620000|2025-05-28 18:23:40|||||||||24
1748456630000|2025-05-28 18:23:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|44
1748456640000|2025-05-28 18:24:00|||||||||23
1748456650000|2025-05-28 18:24:10|||||||||4
1748456660000|2025-05-28 18:24:20|||||||||1
1748456680000|2025-05-28 18:24:40|||||||||1
1748456690000|2025-05-28 18:24:50|||||||||1
1748456700000|2025-05-28 18:25:00|||||||||1
1748456720000|2025-05-28 18:25:20|||||||||3
1748456740000|2025-05-28 18:25:40|||||||||1
1748456750000|2025-05-28 18:25:50|||||||||1
1748456760000|2025-05-28 18:26:00|||||||||3
1748456790000|2025-05-28 18:26:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|95
1748456800000|2025-05-28 18:26:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|24
1748456810000|2025-05-28 18:26:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|19
1748456820000|2025-05-28 18:27:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|79
1748456830000|2025-05-28 18:27:10|||||||||8
1748456840000|2025-05-28 18:27:20|||||||||10
1748456850000|2025-05-28 18:27:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|90
1748456860000|2025-05-28 18:27:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|90
1748456870000|2025-05-28 18:27:50|||||||||11
1748456880000|2025-05-28 18:28:00|||||||||3
1748456900000|2025-05-28 18:28:20|||||||||3
1748456910000|2025-05-28 18:28:30|||||||||1
1748456930000|2025-05-28 18:28:50|||||||||8
1748456950000|2025-05-28 18:29:10|||||||||9
1748456960000|2025-05-28 18:29:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|31
1748456970000|2025-05-28 18:29:30|||||||||1
1748456980000|2025-05-28 18:29:40|||||||||15
1748456990000|2025-05-28 18:29:50|||||||||4
1748457000000|2025-05-28 18:30:00|||||||||1
1748457010000|2025-05-28 18:30:10|||||||||1
1748457020000|2025-05-28 18:30:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|132
1748457030000|2025-05-28 18:30:30|||||||||9
1748457040000|2025-05-28 18:30:40|||||||||16
1748457050000|2025-05-28 18:30:50|||||||||34
1748457070000|2025-05-28 18:31:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|90
1748457080000|2025-05-28 18:31:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|119
1748457090000|2025-05-28 18:31:30|||||||||4
1748457100000|2025-05-28 18:31:40|||||||||10
1748457110000|2025-05-28 18:31:50|||||||||1
1748457120000|2025-05-28 18:32:00|||||||||13
1748457140000|2025-05-28 18:32:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|370
1748457160000|2025-05-28 18:32:40|||||||||5
1748457170000|2025-05-28 18:32:50|||||||||29
1748457180000|2025-05-28 18:33:00|||||||||13
1748457190000|2025-05-28 18:33:10|||||||||3
1748457200000|2025-05-28 18:33:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|461
1748457210000|2025-05-28 18:33:30|||||||||5
1748457220000|2025-05-28 18:33:40|||||||||211
1748457230000|2025-05-28 18:33:50|||||||||21
1748457240000|2025-05-28 18:34:00|||||||||1
1748457250000|2025-05-28 18:34:10|||||||||4
1748457260000|2025-05-28 18:34:20|||||||||5
1748457270000|2025-05-28 18:34:30|||||||||5
1748457280000|2025-05-28 18:34:40|||||||||1
1748457290000|2025-05-28 18:34:50|||||||||3
1748457300000|2025-05-28 18:35:00|||||||||6
1748457310000|2025-05-28 18:35:10|11020|11016|11020|11016|11020|11016|11020|11016|99
1748457320000|2025-05-28 18:35:20|||||||||20
1748457340000|2025-05-28 18:35:40|||||||||107
1748457350000|2025-05-28 18:35:50|||||||||1
1748457360000|2025-05-28 18:36:00|||||||||3
1748457380000|2025-05-28 18:36:20|||||||||3
1748457390000|2025-05-28 18:36:30|||||||||74
1748457400000|2025-05-28 18:36:40|||||||||100
1748457410000|2025-05-28 18:36:50|||||||||12
1748457420000|2025-05-28 18:37:00|||||||||1
1748457430000|2025-05-28 18:37:10|||||||||10
1748457450000|2025-05-28 18:37:30|||||||||3
1748457460000|2025-05-28 18:37:40|||||||||1040
1748457470000|2025-05-28 18:37:50|||||||||42
1748457480000|2025-05-28 18:38:00|||||||||7
1748457490000|2025-05-28 18:38:10|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|270
1748457500000|2025-05-28 18:38:20|||||||||25
1748457520000|2025-05-28 18:38:40|||||||||24
1748457530000|2025-05-28 18:38:50|||||||||74
1748457540000|2025-05-28 18:39:00|||||||||98
1748457550000|2025-05-28 18:39:10|||||||||329
1748457560000|2025-05-28 18:39:20|||||||||16191
1748457570000|2025-05-28 18:39:30|||||||||182
1748457580000|2025-05-28 18:39:40|||||||||192
1748457590000|2025-05-28 18:39:50|||||||||1179
1748457600000|2025-05-28 18:40:00|||||||||130
1748457610000|2025-05-28 18:40:10|||||||||195
1748457620000|2025-05-28 18:40:20|||||||||185
1748457630000|2025-05-28 18:40:30|||||||||186
1748457640000|2025-05-28 18:40:40|||||||||196
1748457650000|2025-05-28 18:40:50|||||||||176
1748457660000|2025-05-28 18:41:00|||||||||27
1748457670000|2025-05-28 18:41:10|||||||||7
1748457680000|2025-05-28 18:41:20|||||||||42
1748457690000|2025-05-28 18:41:30|||||||||2
1748457700000|2025-05-28 18:41:40|||||||||13
1748457720000|2025-05-28 18:42:00|||||||||1236
1748457730000|2025-05-28 18:42:10|||||||||2
1748457740000|2025-05-28 18:42:20|||||||||137
1748457760000|2025-05-28 18:42:40|||||||||10
1748457770000|2025-05-28 18:42:50|||||||||57
1748457780000|2025-05-28 18:43:00|||||||||16
1748457790000|2025-05-28 18:43:10|||||||||27
1748457800000|2025-05-28 18:43:20|||||||||3
1748457810000|2025-05-28 18:43:30|||||||||23
1748457820000|2025-05-28 18:43:40|||||||||2
1748457830000|2025-05-28 18:43:50|||||||||112
1748457840000|2025-05-28 18:44:00|||||||||150
1748457850000|2025-05-28 18:44:10|||||||||10
1748457860000|2025-05-28 18:44:20|||||||||1
1748457870000|2025-05-28 18:44:30|||||||||11
1748457880000|2025-05-28 18:44:40|||||||||12
1748457890000|2025-05-28 18:44:50|||||||||59
1748457900000|2025-05-28 18:45:00|||||||||10
1748457910000|2025-05-28 18:45:10|||||||||18
1748457920000|2025-05-28 18:45:20|||||||||89
1748457930000|2025-05-28 18:45:30|||||||||4
1748457940000|2025-05-28 18:45:40|||||||||12
1748457950000|2025-05-28 18:45:50|||||||||11
1748457960000|2025-05-28 18:46:00|||||||||93
1748457970000|2025-05-28 18:46:10|||||||||12
1748457980000|2025-05-28 18:46:20|||||||||51
1748457990000|2025-05-28 18:46:30|||||||||18
1748458000000|2025-05-28 18:46:40|||||||||10
1748458010000|2025-05-28 18:46:50|||||||||20
1748458020000|2025-05-28 18:47:00|||||||||8
1748458030000|2025-05-28 18:47:10|11020|11016|11020|11016|11020|11016|11020|11016|158
1748458050000|2025-05-28 18:47:30|||||||||20
1748458060000|2025-05-28 18:47:40|||||||||13
1748458070000|2025-05-28 18:47:50|||||||||18
1748458080000|2025-05-28 18:48:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|146
1748458090000|2025-05-28 18:48:10|||||||||54
1748458100000|2025-05-28 18:48:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|186
1748458110000|2025-05-28 18:48:30|||||||||3
1748458120000|2025-05-28 18:48:40|||||||||19
1748458130000|2025-05-28 18:48:50|||||||||8
1748458140000|2025-05-28 18:49:00|||||||||55
1748458150000|2025-05-28 18:49:10|||||||||12
1748458160000|2025-05-28 18:49:20|||||||||471
1748458170000|2025-05-28 18:49:30|||||||||18
1748458180000|2025-05-28 18:49:40|||||||||151
1748458190000|2025-05-28 18:49:50|||||||||23
1748458200000|2025-05-28 18:50:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|218
1748458210000|2025-05-28 18:50:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|57
1748458220000|2025-05-28 18:50:20|||||||||48
1748458230000|2025-05-28 18:50:30|||||||||17
1748458240000|2025-05-28 18:50:40|||||||||13
1748458250000|2025-05-28 18:50:50|||||||||34
1748458260000|2025-05-28 18:51:00|||||||||1
1748458270000|2025-05-28 18:51:10|||||||||102
1748458280000|2025-05-28 18:51:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|77
1748458290000|2025-05-28 18:51:30|||||||||3
1748458300000|2025-05-28 18:51:40|||||||||17
1748458310000|2025-05-28 18:51:50|||||||||8
1748458320000|2025-05-28 18:52:00|||||||||12
1748458330000|2025-05-28 18:52:10|||||||||22
1748458340000|2025-05-28 18:52:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|472
1748458350000|2025-05-28 18:52:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|731
1748458360000|2025-05-28 18:52:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11
1748458370000|2025-05-28 18:52:50|||||||||13
1748458380000|2025-05-28 18:53:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|203
1748458390000|2025-05-28 18:53:10|||||||||10
1748458400000|2025-05-28 18:53:20|||||||||1
1748458410000|2025-05-28 18:53:30|||||||||15
1748458420000|2025-05-28 18:53:40|||||||||2
1748458430000|2025-05-28 18:53:50|||||||||13
1748458450000|2025-05-28 18:54:10|||||||||45
1748458470000|2025-05-28 18:54:30|||||||||11
1748458480000|2025-05-28 18:54:40|||||||||225
1748458490000|2025-05-28 18:54:50|||||||||5
1748458500000|2025-05-28 18:55:00|||||||||183
1748458510000|2025-05-28 18:55:10|||||||||69
1748458520000|2025-05-28 18:55:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|175
1748458530000|2025-05-28 18:55:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|273
1748458540000|2025-05-28 18:55:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|316
1748458550000|2025-05-28 18:55:50|||||||||66
1748458560000|2025-05-28 18:56:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|173
1748458570000|2025-05-28 18:56:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|427
1748458580000|2025-05-28 18:56:20|||||||||48
1748458590000|2025-05-28 18:56:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|367
1748458600000|2025-05-28 18:56:40|||||||||308
1748458610000|2025-05-28 18:56:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|170
1748458620000|2025-05-28 18:57:00|||||||||192
1748458630000|2025-05-28 18:57:10|||||||||265
1748458640000|2025-05-28 18:57:20|||||||||232
1748458650000|2025-05-28 18:57:30|||||||||179
1748458660000|2025-05-28 18:57:40|||||||||265
1748458670000|2025-05-28 18:57:50|||||||||150
1748458680000|2025-05-28 18:58:00|||||||||223
1748458690000|2025-05-28 18:58:10|||||||||288
1748458700000|2025-05-28 18:58:20|||||||||267
1748458710000|2025-05-28 18:58:30|||||||||252
1748458720000|2025-05-28 18:58:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|225
1748458730000|2025-05-28 18:58:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|360
1748458740000|2025-05-28 18:59:00|||||||||1506
1748458750000|2025-05-28 18:59:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1490
1748458760000|2025-05-28 18:59:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|2645
1748458770000|2025-05-28 18:59:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|976
1748458780000|2025-05-28 18:59:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1462
1748458790000|2025-05-28 18:59:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2620
1756193640000|2025-08-26 07:34:00|||||||||1
1756193650000|2025-08-26 07:34:10|||||||||11
1756193660000|2025-08-26 07:34:20|||||||||154
1756193670000|2025-08-26 07:34:30|||||||||5
1756193680000|2025-08-26 07:34:40|||||||||59
1756193690000|2025-08-26 07:34:50|||||||||4
1756193700000|2025-08-26 07:35:00|||||||||7
1756193710000|2025-08-26 07:35:10|||||||||4
1756193720000|2025-08-26 07:35:20|||||||||3
1756193730000|2025-08-26 07:35:30|||||||||4
1756193740000|2025-08-26 07:35:40|||||||||15
1756193750000|2025-08-26 07:35:50|||||||||4
1756193760000|2025-08-26 07:36:00|||||||||40
1756193770000|2025-08-26 07:36:10|||||||||4
1756193780000|2025-08-26 07:36:20|||||||||3
1756193790000|2025-08-26 07:36:30|||||||||9
1756193800000|2025-08-26 07:36:40|||||||||3
1756193810000|2025-08-26 07:36:50|||||||||46
1756193820000|2025-08-26 07:37:00|||||||||4
1756193830000|2025-08-26 07:37:10|||||||||4
1756193840000|2025-08-26 07:37:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|41
1756193850000|2025-08-26 07:37:30|||||||||74
1756193860000|2025-08-26 07:37:40|||||||||132
1756193870000|2025-08-26 07:37:50|||||||||61
1756193880000|2025-08-26 07:38:00|||||||||5
1756193890000|2025-08-26 07:38:10|||||||||4
1756193900000|2025-08-26 07:38:20|||||||||39
1756193910000|2025-08-26 07:38:30|||||||||7
1756193920000|2025-08-26 07:38:40|||||||||219
1756193930000|2025-08-26 07:38:50|||||||||4
1756193940000|2025-08-26 07:39:00|||||||||4
1756193950000|2025-08-26 07:39:10|||||||||4
1756193960000|2025-08-26 07:39:20|||||||||255
1756193970000|2025-08-26 07:39:30|||||||||4
1756193980000|2025-08-26 07:39:40|||||||||6
1756193990000|2025-08-26 07:39:50|||||||||33
1756194000000|2025-08-26 07:40:00|||||||||7
1756194010000|2025-08-26 07:40:10|||||||||4
1756194020000|2025-08-26 07:40:20|||||||||6
1756194030000|2025-08-26 07:40:30|||||||||3
1756194040000|2025-08-26 07:40:40|||||||||5
1756194050000|2025-08-26 07:40:50|||||||||34
1756194060000|2025-08-26 07:41:00|||||||||100
1756194070000|2025-08-26 07:41:10|||||||||5
1756194080000|2025-08-26 07:41:20|||||||||516
1756194090000|2025-08-26 07:41:30|||||||||4
1756194100000|2025-08-26 07:41:40|||||||||5
1756194110000|2025-08-26 07:41:50|||||||||24
1756194120000|2025-08-26 07:42:00|||||||||4
1756194130000|2025-08-26 07:42:10|||||||||5
1756194140000|2025-08-26 07:42:20|||||||||38
1756194150000|2025-08-26 07:42:30|||||||||10
1756194160000|2025-08-26 07:42:40|||||||||155
1756194170000|2025-08-26 07:42:50|||||||||7
1756194180000|2025-08-26 07:43:00|||||||||54
1756194190000|2025-08-26 07:43:10|||||||||43
1756194200000|2025-08-26 07:43:20|||||||||5
1756194210000|2025-08-26 07:43:30|||||||||463
1756194220000|2025-08-26 07:43:40|||||||||77
1756194230000|2025-08-26 07:43:50|||||||||245
1756194240000|2025-08-26 07:44:00|||||||||5
1756194250000|2025-08-26 07:44:10|||||||||144
1756194260000|2025-08-26 07:44:20|||||||||65
1756194270000|2025-08-26 07:44:30|||||||||5
1756194280000|2025-08-26 07:44:40|||||||||4
1756194290000|2025-08-26 07:44:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|152
1756194300000|2025-08-26 07:45:00|||||||||6
1756194310000|2025-08-26 07:45:10|||||||||5
1756194320000|2025-08-26 07:45:20|||||||||11
1756194330000|2025-08-26 07:45:30|||||||||99
1756194340000|2025-08-26 07:45:40|||||||||4
1756194350000|2025-08-26 07:45:50|||||||||4
1756194360000|2025-08-26 07:46:00|||||||||11
1756194370000|2025-08-26 07:46:10|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|288
1756194380000|2025-08-26 07:46:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|625
1756194390000|2025-08-26 07:46:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|523
1756194400000|2025-08-26 07:46:40|||||||||82
1756194410000|2025-08-26 07:46:50|||||||||59
1756194420000|2025-08-26 07:47:00|||||||||44
1756194430000|2025-08-26 07:47:10|||||||||166
1756194440000|2025-08-26 07:47:20|||||||||4
1756194450000|2025-08-26 07:47:30|||||||||4
1756194460000|2025-08-26 07:47:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|250
1756194470000|2025-08-26 07:47:50|||||||||14
1756194480000|2025-08-26 07:48:00|||||||||51
1756194490000|2025-08-26 07:48:10|||||||||7
1756194500000|2025-08-26 07:48:20|||||||||4
1756194510000|2025-08-26 07:48:30|||||||||38
1756194520000|2025-08-26 07:48:40|||||||||647
1756194530000|2025-08-26 07:48:50|||||||||7
1756194540000|2025-08-26 07:49:00|||||||||5
1756194550000|2025-08-26 07:49:10|||||||||5
1756194560000|2025-08-26 07:49:20|||||||||398
1756194570000|2025-08-26 07:49:30|||||||||65
1756194580000|2025-08-26 07:49:40|||||||||183
1756194590000|2025-08-26 07:49:50|||||||||1310
1756194600000|2025-08-26 07:50:00|||||||||87
1756194610000|2025-08-26 07:50:10|||||||||7
1756194620000|2025-08-26 07:50:20|||||||||34
1756194630000|2025-08-26 07:50:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|387
1756194640000|2025-08-26 07:50:40|||||||||10
1756194650000|2025-08-26 07:50:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|77
1756194660000|2025-08-26 07:51:00|||||||||101
1756194670000|2025-08-26 07:51:10|||||||||13
1756194680000|2025-08-26 07:51:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|17
1756194690000|2025-08-26 07:51:30|||||||||4
1756194700000|2025-08-26 07:51:40|||||||||6
1756194710000|2025-08-26 07:51:50|||||||||2094
1756194720000|2025-08-26 07:52:00|||||||||4
1756194730000|2025-08-26 07:52:10|||||||||17
1756194740000|2025-08-26 07:52:20|||||||||602
1756194750000|2025-08-26 07:52:30|||||||||4
1756194760000|2025-08-26 07:52:40|||||||||9
1756194770000|2025-08-26 07:52:50|||||||||36
1756194780000|2025-08-26 07:53:00|||||||||50
1756194790000|2025-08-26 07:53:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|504
1756194800000|2025-08-26 07:53:20|||||||||7
1756194810000|2025-08-26 07:53:30|||||||||70
1756194820000|2025-08-26 07:53:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|47
1756194830000|2025-08-26 07:53:50|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|39
1756194840000|2025-08-26 07:54:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|45
1756194850000|2025-08-26 07:54:10|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|129
1756194860000|2025-08-26 07:54:20|||||||||83
1756194870000|2025-08-26 07:54:30|||||||||5
1756194880000|2025-08-26 07:54:40|||||||||39
1756194890000|2025-08-26 07:54:50|||||||||3
1756194900000|2025-08-26 07:55:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|142
1756194910000|2025-08-26 07:55:10|||||||||84
1756194920000|2025-08-26 07:55:20|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|547
1756194930000|2025-08-26 07:55:30|||||||||5
1756194940000|2025-08-26 07:55:40|||||||||299
1756194950000|2025-08-26 07:55:50|||||||||5
1756194960000|2025-08-26 07:56:00|||||||||3
1756194970000|2025-08-26 07:56:10|||||||||46
1756194980000|2025-08-26 07:56:20|||||||||6
1756194990000|2025-08-26 07:56:30|||||||||3
1756195000000|2025-08-26 07:56:40|||||||||4
1756195010000|2025-08-26 07:56:50|||||||||5
1756195020000|2025-08-26 07:57:00|||||||||9
1756195030000|2025-08-26 07:57:10|||||||||4
1756195040000|2025-08-26 07:57:20|||||||||4
1756195050000|2025-08-26 07:57:30|||||||||726
1756195060000|2025-08-26 07:57:40|||||||||4
1756195070000|2025-08-26 07:57:50|||||||||5
1756195080000|2025-08-26 07:58:00|||||||||4
1756195090000|2025-08-26 07:58:10|||||||||4
1756195100000|2025-08-26 07:58:20|||||||||6
1756195110000|2025-08-26 07:58:30|||||||||17
1756195120000|2025-08-26 07:58:40|||||||||4
1756195130000|2025-08-26 07:58:50|||||||||6
1756195140000|2025-08-26 07:59:00|||||||||8
1756195150000|2025-08-26 07:59:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|32
1756195160000|2025-08-26 07:59:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|16
1756195170000|2025-08-26 07:59:30|||||||||4
1756195180000|2025-08-26 07:59:40|||||||||6
1756195190000|2025-08-26 07:59:50|||||||||81
1756195200000|2025-08-26 08:00:00|||||||||64
1756195210000|2025-08-26 08:00:10|||||||||17
1756195220000|2025-08-26 08:00:20|||||||||7
1756195230000|2025-08-26 08:00:30|||||||||3
1756195240000|2025-08-26 08:00:40|11195|11191|11195|11191|11195|11191|11195|11191|93
1756195250000|2025-08-26 08:00:50|11194.2|11190.2|11193.4|11189.4|11194.2|11190.2|11193.4|11189.4|147
1756195260000|2025-08-26 08:01:00|11195|11191|11195|11191|11195|11191|11195|11191|21
1756195270000|2025-08-26 08:01:10|||||||||16
1756195280000|2025-08-26 08:01:20|||||||||3
1756195290000|2025-08-26 08:01:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|538
1756195300000|2025-08-26 08:01:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|111
1756195310000|2025-08-26 08:01:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|29
1756195320000|2025-08-26 08:02:00|11195|11191|11195|11191|11195|11191|11195|11191|12
1756195330000|2025-08-26 08:02:10|11193.4|11189.4|11193.4|11189.4|11195|11191|11193.4|11189.4|161
1756195340000|2025-08-26 08:02:20|11195|11191|11195|11191|11195|11191|11195|11191|43
1756195350000|2025-08-26 08:02:30|||||||||6
1756195360000|2025-08-26 08:02:40|||||||||5
1756195370000|2025-08-26 08:02:50|||||||||5
1756195380000|2025-08-26 08:03:00|||||||||22
1756195390000|2025-08-26 08:03:10|||||||||87
1756195400000|2025-08-26 08:03:20|||||||||58
1756195410000|2025-08-26 08:03:30|||||||||4
1756195420000|2025-08-26 08:03:40|||||||||4
1756195430000|2025-08-26 08:03:50|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|79
1756195440000|2025-08-26 08:04:00|||||||||55
1756195450000|2025-08-26 08:04:10|||||||||5
1756195460000|2025-08-26 08:04:20|||||||||279
1756195470000|2025-08-26 08:04:30|||||||||395
1756195480000|2025-08-26 08:04:40|||||||||9
1756195490000|2025-08-26 08:04:50|||||||||37
1756195500000|2025-08-26 08:05:00|||||||||5
1756195510000|2025-08-26 08:05:10|||||||||55
1756195520000|2025-08-26 08:05:20|||||||||3
1756195530000|2025-08-26 08:05:30|||||||||7
1756195540000|2025-08-26 08:05:40|||||||||3
1756195550000|2025-08-26 08:05:50|||||||||80
1756195560000|2025-08-26 08:06:00|||||||||10
1756195570000|2025-08-26 08:06:10|||||||||165
1756195580000|2025-08-26 08:06:20|||||||||5
1756195590000|2025-08-26 08:06:30|||||||||4
1756195600000|2025-08-26 08:06:40|||||||||5
1756195610000|2025-08-26 08:06:50|||||||||11
1756195620000|2025-08-26 08:07:00|||||||||13
1756195630000|2025-08-26 08:07:10|||||||||34
1756195640000|2025-08-26 08:07:20|||||||||4
1756195650000|2025-08-26 08:07:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|651
1756195660000|2025-08-26 08:07:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|133
1756195670000|2025-08-26 08:07:50|||||||||83
1756195680000|2025-08-26 08:08:00|11195|11191|11195|11191|11195|11191|11195|11191|19
1756195690000|2025-08-26 08:08:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|42
1756195700000|2025-08-26 08:08:20|||||||||298
1756195710000|2025-08-26 08:08:30|||||||||5
1756195720000|2025-08-26 08:08:40|||||||||3
1756195730000|2025-08-26 08:08:50|||||||||38
1756195740000|2025-08-26 08:09:00|||||||||4
1756195750000|2025-08-26 08:09:10|||||||||46
1756195760000|2025-08-26 08:09:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|2516
1756195770000|2025-08-26 08:09:30|11195|11191|11195|11191|11195|11191|11195|11191|218
1756195780000|2025-08-26 08:09:40|||||||||4
1756195790000|2025-08-26 08:09:50|||||||||8
1756195800000|2025-08-26 08:10:00|||||||||4
1756195810000|2025-08-26 08:10:10|||||||||25
1756195820000|2025-08-26 08:10:20|||||||||5
1756195830000|2025-08-26 08:10:30|||||||||4
1756195840000|2025-08-26 08:10:40|||||||||4
1756195850000|2025-08-26 08:10:50|||||||||5
1756195860000|2025-08-26 08:11:00|||||||||3
1756195870000|2025-08-26 08:11:10|||||||||5
1756195880000|2025-08-26 08:11:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|446
1756195890000|2025-08-26 08:11:30|||||||||3
1756195900000|2025-08-26 08:11:40|||||||||21
1756195910000|2025-08-26 08:11:50|||||||||4
1756195920000|2025-08-26 08:12:00|||||||||33
1756195930000|2025-08-26 08:12:10|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|457
1756195940000|2025-08-26 08:12:20|||||||||5
1756195950000|2025-08-26 08:12:30|||||||||4
1756195960000|2025-08-26 08:12:40|||||||||558
1756195970000|2025-08-26 08:12:50|||||||||4
1756195980000|2025-08-26 08:13:00|||||||||5
1756195990000|2025-08-26 08:13:10|||||||||5
1756196000000|2025-08-26 08:13:20|||||||||40
1756196010000|2025-08-26 08:13:30|||||||||6
1756196020000|2025-08-26 08:13:40|||||||||4
1756196030000|2025-08-26 08:13:50|||||||||4
1756196040000|2025-08-26 08:14:00|||||||||6
1756196050000|2025-08-26 08:14:10|||||||||23
1756196060000|2025-08-26 08:14:20|||||||||36
1756196070000|2025-08-26 08:14:30|||||||||3
1756196080000|2025-08-26 08:14:40|||||||||93
1756196090000|2025-08-26 08:14:50|||||||||5
1756196100000|2025-08-26 08:15:00|||||||||4
1756196110000|2025-08-26 08:15:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|170
1756196120000|2025-08-26 08:15:20|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|27
1756196130000|2025-08-26 08:15:30|||||||||3
1756196140000|2025-08-26 08:15:40|||||||||5
1756196150000|2025-08-26 08:15:50|||||||||4
1756196160000|2025-08-26 08:16:00|11195|11191|11195|11191|11195|11191|11195|11191|882
1756196170000|2025-08-26 08:16:10|||||||||4
1756196180000|2025-08-26 08:16:20|||||||||164
1756196190000|2025-08-26 08:16:30|||||||||330
1756196200000|2025-08-26 08:16:40|||||||||5
1756196210000|2025-08-26 08:16:50|||||||||34
1756196220000|2025-08-26 08:17:00|||||||||8
1756196230000|2025-08-26 08:17:10|||||||||5
1756196240000|2025-08-26 08:17:20|||||||||5
1756196250000|2025-08-26 08:17:30|||||||||546
1756196260000|2025-08-26 08:17:40|||||||||4
1756196270000|2025-08-26 08:17:50|||||||||3
1756196280000|2025-08-26 08:18:00|||||||||2
1756196290000|2025-08-26 08:18:10|||||||||17
1756196300000|2025-08-26 08:18:20|||||||||15
1756196310000|2025-08-26 08:18:30|||||||||3
1756196320000|2025-08-26 08:18:40|||||||||2
1756196330000|2025-08-26 08:18:50|||||||||250
1756196340000|2025-08-26 08:19:00|||||||||158
1756196350000|2025-08-26 08:19:10|||||||||36
1756196360000|2025-08-26 08:19:20|||||||||4
1756196370000|2025-08-26 08:19:30|||||||||247
1756196380000|2025-08-26 08:19:40|||||||||160
1756196390000|2025-08-26 08:19:50|||||||||5
1756196400000|2025-08-26 08:20:00|||||||||37
1756196410000|2025-08-26 08:20:10|||||||||137
1756196420000|2025-08-26 08:20:20|||||||||5
1756196430000|2025-08-26 08:20:30|||||||||5
1756196440000|2025-08-26 08:20:40|||||||||29
1756196450000|2025-08-26 08:20:50|||||||||8
1756196460000|2025-08-26 08:21:00|||||||||31
1756196470000|2025-08-26 08:21:10|||||||||9
1756196480000|2025-08-26 08:21:20|||||||||152
1756196490000|2025-08-26 08:21:30|||||||||5
1756196500000|2025-08-26 08:21:40|||||||||35
1756196510000|2025-08-26 08:21:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|94
1756196520000|2025-08-26 08:22:00|11195|11191|11195|11191|11195|11191|11195|11191|28
1756196530000|2025-08-26 08:22:10|||||||||6
1756196540000|2025-08-26 08:22:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|274
1756196550000|2025-08-26 08:22:30|||||||||125
1756196560000|2025-08-26 08:22:40|||||||||75
1756196570000|2025-08-26 08:22:50|||||||||9
1756196580000|2025-08-26 08:23:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|56
1756196590000|2025-08-26 08:23:10|||||||||4
1756196600000|2025-08-26 08:23:20|||||||||4
1756196610000|2025-08-26 08:23:30|||||||||7
1756196620000|2025-08-26 08:23:40|||||||||4
1756196630000|2025-08-26 08:23:50|||||||||5
1756196640000|2025-08-26 08:24:00|||||||||43
1756196650000|2025-08-26 08:24:10|||||||||5
1756196660000|2025-08-26 08:24:20|||||||||4
1756196670000|2025-08-26 08:24:30|||||||||4
1756196680000|2025-08-26 08:24:40|||||||||3
1756196690000|2025-08-26 08:24:50|||||||||6
1756196700000|2025-08-26 08:25:00|||||||||38
1756196710000|2025-08-26 08:25:10|||||||||868
1756196720000|2025-08-26 08:25:20|||||||||460
1756196730000|2025-08-26 08:25:30|||||||||3
1756196740000|2025-08-26 08:25:40|||||||||3
1756196750000|2025-08-26 08:25:50|||||||||97
1756196760000|2025-08-26 08:26:00|11191.8|11187.8|11193.4|11189.4|11193.4|11189.4|11191.8|11187.8|174
1756196770000|2025-08-26 08:26:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|6
1756196780000|2025-08-26 08:26:20|||||||||65
1756196790000|2025-08-26 08:26:30|||||||||4
1756196800000|2025-08-26 08:26:40|||||||||4
1756196810000|2025-08-26 08:26:50|||||||||5
1756196820000|2025-08-26 08:27:00|||||||||4
1756196830000|2025-08-26 08:27:10|||||||||110
1756196840000|2025-08-26 08:27:20|||||||||4
1756196850000|2025-08-26 08:27:30|||||||||4
1756196860000|2025-08-26 08:27:40|||||||||11
1756196870000|2025-08-26 08:27:50|||||||||34
1756196880000|2025-08-26 08:28:00|||||||||4
1756196890000|2025-08-26 08:28:10|||||||||3
1756196900000|2025-08-26 08:28:20|||||||||5
1756196910000|2025-08-26 08:28:30|||||||||4
1756196920000|2025-08-26 08:28:40|||||||||3
1756196930000|2025-08-26 08:28:50|||||||||38
1756196940000|2025-08-26 08:29:00|||||||||3
1756196950000|2025-08-26 08:29:10|||||||||29
1756196960000|2025-08-26 08:29:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|42
1756196970000|2025-08-26 08:29:30|11192.6|11188.6|11191.8|11187.8|11192.6|11188.6|11191.8|11187.8|359
1756196980000|2025-08-26 08:29:40|||||||||4
1756196990000|2025-08-26 08:29:50|||||||||546
1756197000000|2025-08-26 08:30:00|||||||||3
1756197010000|2025-08-26 08:30:10|||||||||10
1756197020000|2025-08-26 08:30:20|||||||||4
1756197030000|2025-08-26 08:30:30|||||||||4
1756197040000|2025-08-26 08:30:40|||||||||1308
1756197050000|2025-08-26 08:30:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|264
1756197060000|2025-08-26 08:31:00|||||||||14
1756197070000|2025-08-26 08:31:10|||||||||476
1756197080000|2025-08-26 08:31:20|||||||||5
1756197090000|2025-08-26 08:31:30|||||||||179
1756197100000|2025-08-26 08:31:40|||||||||4
1756197110000|2025-08-26 08:31:50|||||||||35
1756197120000|2025-08-26 08:32:00|||||||||5
1756197130000|2025-08-26 08:32:10|||||||||4
1756197140000|2025-08-26 08:32:20|||||||||10
1756197150000|2025-08-26 08:32:30|||||||||4
1756197160000|2025-08-26 08:32:40|||||||||9
1756197170000|2025-08-26 08:32:50|||||||||4
1756197180000|2025-08-26 08:33:00|||||||||4
1756197190000|2025-08-26 08:33:10|||||||||5
1756197200000|2025-08-26 08:33:20|||||||||64
1756197210000|2025-08-26 08:33:30|||||||||4
1756197220000|2025-08-26 08:33:40|||||||||37
1756197230000|2025-08-26 08:33:50|||||||||3
1756197240000|2025-08-26 08:34:00|||||||||9
1756197250000|2025-08-26 08:34:10|||||||||14
1756197260000|2025-08-26 08:34:20|||||||||3
1756197270000|2025-08-26 08:34:30|||||||||23
1756197280000|2025-08-26 08:34:40|11195|11191|11195|11191|11195|11191|11195|11191|11
1756197290000|2025-08-26 08:34:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|88
1756197300000|2025-08-26 08:35:00|||||||||5
1756197310000|2025-08-26 08:35:10|||||||||4
1756197320000|2025-08-26 08:35:20|||||||||4
1756197330000|2025-08-26 08:35:30|||||||||4
1756197340000|2025-08-26 08:35:40|||||||||4
1756197350000|2025-08-26 08:35:50|||||||||35
1756197360000|2025-08-26 08:36:00|||||||||38
1756197370000|2025-08-26 08:36:10|||||||||3363
1756197380000|2025-08-26 08:36:20|11195|11191|11195|11191|11195|11191|11193.4|11189.4|13
1756197390000|2025-08-26 08:36:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|38
1756197400000|2025-08-26 08:36:40|||||||||281
1756197410000|2025-08-26 08:36:50|||||||||5
1756197420000|2025-08-26 08:37:00|||||||||5
1756197430000|2025-08-26 08:37:10|||||||||6
1756197440000|2025-08-26 08:37:20|||||||||3
1756197450000|2025-08-26 08:37:30|||||||||3
1756197460000|2025-08-26 08:37:40|||||||||5
1756197470000|2025-08-26 08:37:50|||||||||18
1756197480000|2025-08-26 08:38:00|||||||||3
1756197490000|2025-08-26 08:38:10|||||||||5
1756197500000|2025-08-26 08:38:20|||||||||34
1756197510000|2025-08-26 08:38:30|||||||||9
1756197520000|2025-08-26 08:38:40|||||||||4
1756197530000|2025-08-26 08:38:50|||||||||3
1756197540000|2025-08-26 08:39:00|||||||||5
1756197550000|2025-08-26 08:39:10|||||||||4
1756197560000|2025-08-26 08:39:20|||||||||4
1756197570000|2025-08-26 08:39:30|||||||||30
1756197580000|2025-08-26 08:39:40|||||||||4
1756197590000|2025-08-26 08:39:50|||||||||4
1756197600000|2025-08-26 08:40:00|||||||||3
1756197610000|2025-08-26 08:40:10|||||||||5
1756197620000|2025-08-26 08:40:20|||||||||4
1756197630000|2025-08-26 08:40:30|||||||||3
1756197640000|2025-08-26 08:40:40|||||||||5
1756197650000|2025-08-26 08:40:50|||||||||39
1756197660000|2025-08-26 08:41:00|||||||||4
1756197670000|2025-08-26 08:41:10|||||||||5
1756197680000|2025-08-26 08:41:20|||||||||5
1756197690000|2025-08-26 08:41:30|||||||||3
1756197700000|2025-08-26 08:41:40|||||||||31
1756197710000|2025-08-26 08:41:50|||||||||3
1756197720000|2025-08-26 08:42:00|||||||||5
1756197730000|2025-08-26 08:42:10|||||||||5
1756197740000|2025-08-26 08:42:20|||||||||4
1756197750000|2025-08-26 08:42:30|||||||||5
1756197760000|2025-08-26 08:42:40|||||||||4
1756197770000|2025-08-26 08:42:50|||||||||7
1756197780000|2025-08-26 08:43:00|||||||||4
1756197790000|2025-08-26 08:43:10|||||||||623
1756197800000|2025-08-26 08:43:20|||||||||55
1756197810000|2025-08-26 08:43:30|||||||||89
1756197820000|2025-08-26 08:43:40|||||||||31
1756197830000|2025-08-26 08:43:50|||||||||4
1756197840000|2025-08-26 08:44:00|||||||||444
1756197850000|2025-08-26 08:44:10|||||||||4
1756197860000|2025-08-26 08:44:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|17
1756197870000|2025-08-26 08:44:30|||||||||3
1756197880000|2025-08-26 08:44:40|||||||||7
1756197890000|2025-08-26 08:44:50|||||||||4
1756197900000|2025-08-26 08:45:00|||||||||3
1756197910000|2025-08-26 08:45:10|||||||||7
1756197920000|2025-08-26 08:45:20|||||||||9
1756197930000|2025-08-26 08:45:30|||||||||4
1756197940000|2025-08-26 08:45:40|||||||||45
1756197950000|2025-08-26 08:45:50|||||||||68
1756197960000|2025-08-26 08:46:00|||||||||7
1756197970000|2025-08-26 08:46:10|||||||||254
1756197980000|2025-08-26 08:46:20|||||||||3
1756197990000|2025-08-26 08:46:30|||||||||105
1756198000000|2025-08-26 08:46:40|||||||||7
1756198010000|2025-08-26 08:46:50|||||||||3
1756198020000|2025-08-26 08:47:00|||||||||4
1756198030000|2025-08-26 08:47:10|||||||||5
1756198040000|2025-08-26 08:47:20|||||||||4
1756198050000|2025-08-26 08:47:30|||||||||4
1756198060000|2025-08-26 08:47:40|||||||||13
1756198070000|2025-08-26 08:47:50|||||||||46
1756198080000|2025-08-26 08:48:00|||||||||66
1756198090000|2025-08-26 08:48:10|||||||||311
1756198100000|2025-08-26 08:48:20|||||||||27
1756198110000|2025-08-26 08:48:30|||||||||40
1756198120000|2025-08-26 08:48:40|||||||||5
1756198130000|2025-08-26 08:48:50|||||||||6
1756198140000|2025-08-26 08:49:00|||||||||5
1756198150000|2025-08-26 08:49:10|||||||||5
1756198160000|2025-08-26 08:49:20|||||||||5
1756198170000|2025-08-26 08:49:30|||||||||5
1756198180000|2025-08-26 08:49:40|||||||||10
1756198190000|2025-08-26 08:49:50|||||||||30
1756198200000|2025-08-26 08:50:00|||||||||4
1756198210000|2025-08-26 08:50:10|||||||||5
1756198220000|2025-08-26 08:50:20|||||||||33
1756198230000|2025-08-26 08:50:30|||||||||6
1756198240000|2025-08-26 08:50:40|||||||||3
1756198250000|2025-08-26 08:50:50|||||||||7
1756198260000|2025-08-26 08:51:00|||||||||4
1756198270000|2025-08-26 08:51:10|||||||||11
1756198280000|2025-08-26 08:51:20|||||||||114
1756198290000|2025-08-26 08:51:30|||||||||7
1756198300000|2025-08-26 08:51:40|||||||||3427
1756198310000|2025-08-26 08:51:50|||||||||229
1756198320000|2025-08-26 08:52:00|||||||||29
1756198330000|2025-08-26 08:52:10|||||||||10
1756198340000|2025-08-26 08:52:20|||||||||3
1756198350000|2025-08-26 08:52:30|||||||||2643
1756198360000|2025-08-26 08:52:40|||||||||51
1756198370000|2025-08-26 08:52:50|||||||||34
1756198380000|2025-08-26 08:53:00|||||||||3
1756198390000|2025-08-26 08:53:10|||||||||6
1756198400000|2025-08-26 08:53:20|||||||||603
1756198410000|2025-08-26 08:53:30|||||||||212
1756198420000|2025-08-26 08:53:40|||||||||4
1756198430000|2025-08-26 08:53:50|||||||||4
1756198440000|2025-08-26 08:54:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|78
1756198450000|2025-08-26 08:54:10|||||||||3
1756198460000|2025-08-26 08:54:20|||||||||5
1756198470000|2025-08-26 08:54:30|||||||||5
1756198480000|2025-08-26 08:54:40|||||||||48
1756198490000|2025-08-26 08:54:50|||||||||3
1756198500000|2025-08-26 08:55:00|||||||||2845
1756198510000|2025-08-26 08:55:10|||||||||35
1756198520000|2025-08-26 08:55:20|||||||||5
1756198530000|2025-08-26 08:55:30|||||||||4
1756198540000|2025-08-26 08:55:40|||||||||4
1756198550000|2025-08-26 08:55:50|||||||||5
1756198560000|2025-08-26 08:56:00|||||||||35
1756198570000|2025-08-26 08:56:10|||||||||6
1756198580000|2025-08-26 08:56:20|||||||||5
1756198590000|2025-08-26 08:56:30|||||||||3
1756198600000|2025-08-26 08:56:40|||||||||6
1756198610000|2025-08-26 08:56:50|||||||||3
1756198620000|2025-08-26 08:57:00|||||||||3
1756198630000|2025-08-26 08:57:10|||||||||5
1756198640000|2025-08-26 08:57:20|||||||||5
1756198650000|2025-08-26 08:57:30|||||||||4
1756198660000|2025-08-26 08:57:40|||||||||135
1756198670000|2025-08-26 08:57:50|||||||||4
1756198680000|2025-08-26 08:58:00|||||||||104
1756198690000|2025-08-26 08:58:10|||||||||232
1756198700000|2025-08-26 08:58:20|||||||||3
1756198710000|2025-08-26 08:58:30|||||||||8
1756198720000|2025-08-26 08:58:40|||||||||4
1756198730000|2025-08-26 08:58:50|||||||||184
1756198740000|2025-08-26 08:59:00|||||||||5
1756198750000|2025-08-26 08:59:10|||||||||5
1756198760000|2025-08-26 08:59:20|||||||||5
1756198770000|2025-08-26 08:59:30|||||||||3
1756198780000|2025-08-26 08:59:40|||||||||5
1756198790000|2025-08-26 08:59:50|||||||||49
1756198800000|2025-08-26 09:00:00|||||||||937
1756198810000|2025-08-26 09:00:10|||||||||64
1756198820000|2025-08-26 09:00:20|||||||||15
1756198830000|2025-08-26 09:00:30|||||||||4
1756198840000|2025-08-26 09:00:40|||||||||7
1756198850000|2025-08-26 09:00:50|||||||||6
1756198860000|2025-08-26 09:01:00|||||||||5
1756198870000|2025-08-26 09:01:10|||||||||6
1756198880000|2025-08-26 09:01:20|||||||||4
1756198890000|2025-08-26 09:01:30|||||||||4
1756198900000|2025-08-26 09:01:40|||||||||6
1756198910000|2025-08-26 09:01:50|||||||||3
1756198920000|2025-08-26 09:02:00|11190.3|11186.3|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|102
1756198930000|2025-08-26 09:02:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|36
1756198940000|2025-08-26 09:02:20|||||||||9
1756198950000|2025-08-26 09:02:30|||||||||4
1756198960000|2025-08-26 09:02:40|||||||||5
1756198970000|2025-08-26 09:02:50|||||||||19
1756198980000|2025-08-26 09:03:00|||||||||4
1756198990000|2025-08-26 09:03:10|||||||||6
1756199000000|2025-08-26 09:03:20|||||||||14
1756199010000|2025-08-26 09:03:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|102
1756199020000|2025-08-26 09:03:40|||||||||8
1756199030000|2025-08-26 09:03:50|||||||||232
1756199040000|2025-08-26 09:04:00|||||||||284
1756199050000|2025-08-26 09:04:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|25
1756199060000|2025-08-26 09:04:20|||||||||49
1756199070000|2025-08-26 09:04:30|||||||||4
1756199080000|2025-08-26 09:04:40|||||||||3
1756199090000|2025-08-26 09:04:50|||||||||9
1756199100000|2025-08-26 09:05:00|||||||||508
1756199110000|2025-08-26 09:05:10|||||||||6
1756199120000|2025-08-26 09:05:20|||||||||5
1756199130000|2025-08-26 09:05:30|||||||||4
1756199140000|2025-08-26 09:05:40|||||||||6
1756199150000|2025-08-26 09:05:50|||||||||62
1756199160000|2025-08-26 09:06:00|||||||||10
1756199170000|2025-08-26 09:06:10|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|93
1756199180000|2025-08-26 09:06:20|||||||||4
1756199190000|2025-08-26 09:06:30|||||||||4
1756199200000|2025-08-26 09:06:40|||||||||10
1756199210000|2025-08-26 09:06:50|||||||||5
1756199220000|2025-08-26 09:07:00|11193.4|11189.4|11191.8|11187.8|11193.4|11189.4|11191.8|11187.8|87
1756199230000|2025-08-26 09:07:10|||||||||129
1756199240000|2025-08-26 09:07:20|||||||||5
1756199250000|2025-08-26 09:07:30|||||||||4
1756199260000|2025-08-26 09:07:40|||||||||5
1756199270000|2025-08-26 09:07:50|||||||||4
1756199280000|2025-08-26 09:08:00|||||||||5
1756199290000|2025-08-26 09:08:10|||||||||79
1756199300000|2025-08-26 09:08:20|||||||||193
1756199310000|2025-08-26 09:08:30|||||||||4
1756199320000|2025-08-26 09:08:40|||||||||7
1756199330000|2025-08-26 09:08:50|||||||||5
1756199340000|2025-08-26 09:09:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|23
1756199350000|2025-08-26 09:09:10|||||||||9
1756199360000|2025-08-26 09:09:20|||||||||4
1756199370000|2025-08-26 09:09:30|||||||||4
1756199380000|2025-08-26 09:09:40|||||||||6
1756199390000|2025-08-26 09:09:50|11191.1|11187.1|11191.8|11187.8|11191.8|11187.8|11191.1|11187.1|174
1756199400000|2025-08-26 09:10:00|||||||||105
1756199410000|2025-08-26 09:10:10|||||||||6
1756199420000|2025-08-26 09:10:20|||||||||4
1756199430000|2025-08-26 09:10:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|37
1756199440000|2025-08-26 09:10:40|||||||||6
1756199450000|2025-08-26 09:10:50|||||||||4
1756199460000|2025-08-26 09:11:00|||||||||5
1756199470000|2025-08-26 09:11:10|||||||||131
1756199480000|2025-08-26 09:11:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|107
1756199490000|2025-08-26 09:11:30|||||||||6
1756199500000|2025-08-26 09:11:40|||||||||130
1756199510000|2025-08-26 09:11:50|||||||||33
1756199520000|2025-08-26 09:12:00|||||||||75
1756199530000|2025-08-26 09:12:10|||||||||4
1756199540000|2025-08-26 09:12:20|||||||||34
1756199550000|2025-08-26 09:12:30|||||||||7
1756199560000|2025-08-26 09:12:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|1004
1756199570000|2025-08-26 09:12:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|802
1756199580000|2025-08-26 09:13:00|||||||||11
1756199590000|2025-08-26 09:13:10|||||||||3
1756199600000|2025-08-26 09:13:20|||||||||35
1756199610000|2025-08-26 09:13:30|||||||||3
1756199620000|2025-08-26 09:13:40|||||||||48
1756199630000|2025-08-26 09:13:50|||||||||56
1756199640000|2025-08-26 09:14:00|||||||||12
1756199650000|2025-08-26 09:14:10|||||||||3
1756199660000|2025-08-26 09:14:20|||||||||35
1756199670000|2025-08-26 09:14:30|||||||||4
1756199680000|2025-08-26 09:14:40|||||||||6
1756199690000|2025-08-26 09:14:50|||||||||33
1756199700000|2025-08-26 09:15:00|||||||||454
1756199710000|2025-08-26 09:15:10|||||||||49
1756199720000|2025-08-26 09:15:20|||||||||84
1756199730000|2025-08-26 09:15:30|||||||||131
1756199740000|2025-08-26 09:15:40|11191.1|11187.1|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|56
1756199750000|2025-08-26 09:15:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|42
1756199760000|2025-08-26 09:16:00|||||||||5
1756199770000|2025-08-26 09:16:10|||||||||4
1756199780000|2025-08-26 09:16:20|||||||||35
1756199790000|2025-08-26 09:16:30|||||||||9
1756199800000|2025-08-26 09:16:40|||||||||3
1756199810000|2025-08-26 09:16:50|||||||||35
1756199820000|2025-08-26 09:17:00|||||||||4
1756199830000|2025-08-26 09:17:10|||||||||5
1756199840000|2025-08-26 09:17:20|||||||||34
1756199850000|2025-08-26 09:17:30|||||||||5
1756199860000|2025-08-26 09:17:40|||||||||3
1756199870000|2025-08-26 09:17:50|||||||||35
1756199880000|2025-08-26 09:18:00|||||||||4
1756199890000|2025-08-26 09:18:10|||||||||3
1756199900000|2025-08-26 09:18:20|||||||||35
1756199910000|2025-08-26 09:18:30|||||||||3
1756199920000|2025-08-26 09:18:40|||||||||5
1756199930000|2025-08-26 09:18:50|||||||||89
1756199940000|2025-08-26 09:19:00|||||||||720
1756199950000|2025-08-26 09:19:10|||||||||5
1756199960000|2025-08-26 09:19:20|||||||||33
1756199970000|2025-08-26 09:19:30|||||||||143
1756199980000|2025-08-26 09:19:40|||||||||4
1756199990000|2025-08-26 09:19:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|87
1756200000000|2025-08-26 09:20:00|||||||||55
1756200010000|2025-08-26 09:20:10|||||||||4
1756200020000|2025-08-26 09:20:20|||||||||34
1756200030000|2025-08-26 09:20:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|44
1756200040000|2025-08-26 09:20:40|||||||||4
1756200050000|2025-08-26 09:20:50|||||||||33
1756200060000|2025-08-26 09:21:00|||||||||6
1756200070000|2025-08-26 09:21:10|||||||||4
1756200080000|2025-08-26 09:21:20|||||||||37
1756200090000|2025-08-26 09:21:30|||||||||6
1756200100000|2025-08-26 09:21:40|||||||||3
1756200110000|2025-08-26 09:21:50|||||||||33
1756200120000|2025-08-26 09:22:00|||||||||5
1756200130000|2025-08-26 09:22:10|11191.8|11187.8|11191.1|11187.1|11191.8|11187.8|11191.1|11187.1|166
1756200140000|2025-08-26 09:22:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|33
1756200150000|2025-08-26 09:22:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|55
1756200160000|2025-08-26 09:22:40|||||||||4
1756200170000|2025-08-26 09:22:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|143
1756200180000|2025-08-26 09:23:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|56
1756200190000|2025-08-26 09:23:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|2168
1756200200000|2025-08-26 09:23:20|||||||||1676
1756200210000|2025-08-26 09:23:30|||||||||54
1756200220000|2025-08-26 09:23:40|||||||||3
1756200230000|2025-08-26 09:23:50|11191.1|11187.1|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|81
1756200240000|2025-08-26 09:24:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|19
1756200250000|2025-08-26 09:24:10|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|2498
1756200260000|2025-08-26 09:24:20|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|59
1756200270000|2025-08-26 09:24:30|||||||||5
1756200280000|2025-08-26 09:24:40|||||||||4
1756200290000|2025-08-26 09:24:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|1145
1756200300000|2025-08-26 09:25:00|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11
1756200310000|2025-08-26 09:25:10|||||||||12
1756200320000|2025-08-26 09:25:20|||||||||33
1756200330000|2025-08-26 09:25:30|||||||||4
1756200340000|2025-08-26 09:25:40|||||||||10
1756200350000|2025-08-26 09:25:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|66
1756200360000|2025-08-26 09:26:00|||||||||5
1756200370000|2025-08-26 09:26:10|||||||||4
1756200380000|2025-08-26 09:26:20|||||||||34
1756200390000|2025-08-26 09:26:30|||||||||436
1756200400000|2025-08-26 09:26:40|||||||||3
1756200410000|2025-08-26 09:26:50|||||||||37
1756200420000|2025-08-26 09:27:00|||||||||4
1756200430000|2025-08-26 09:27:10|||||||||8
1756200440000|2025-08-26 09:27:20|||||||||3150
1756200450000|2025-08-26 09:27:30|||||||||5
1756200460000|2025-08-26 09:27:40|||||||||8741
1756200470000|2025-08-26 09:27:50|||||||||35
1756200480000|2025-08-26 09:28:00|||||||||4
1756200490000|2025-08-26 09:28:10|||||||||5
1756200500000|2025-08-26 09:28:20|||||||||44
1756200510000|2025-08-26 09:28:30|||||||||3
1756200520000|2025-08-26 09:28:40|||||||||295
1756200530000|2025-08-26 09:28:50|||||||||36
1756200540000|2025-08-26 09:29:00|||||||||3
1756200550000|2025-08-26 09:29:10|||||||||9
1756200560000|2025-08-26 09:29:20|||||||||37
1756200570000|2025-08-26 09:29:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|577
1756200580000|2025-08-26 09:29:40|||||||||7
1756200590000|2025-08-26 09:29:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|52
1756200600000|2025-08-26 09:30:00|||||||||84
1756200610000|2025-08-26 09:30:10|||||||||7559
1756200620000|2025-08-26 09:30:20|||||||||34
1756200630000|2025-08-26 09:30:30|||||||||5
1756200640000|2025-08-26 09:30:40|||||||||6
1756200650000|2025-08-26 09:30:50|||||||||41
1756200660000|2025-08-26 09:31:00|||||||||5
1756200670000|2025-08-26 09:31:10|||||||||49
1756200680000|2025-08-26 09:31:20|||||||||34
1756200690000|2025-08-26 09:31:30|||||||||47
1756200700000|2025-08-26 09:31:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|23
1756200710000|2025-08-26 09:31:50|||||||||36
1756200720000|2025-08-26 09:32:00|||||||||4
1756200730000|2025-08-26 09:32:10|||||||||82
1756200740000|2025-08-26 09:32:20|||||||||33
1756200750000|2025-08-26 09:32:30|||||||||4
1756200760000|2025-08-26 09:32:40|||||||||4
1756200770000|2025-08-26 09:32:50|||||||||38
1756200780000|2025-08-26 09:33:00|||||||||50
1756200790000|2025-08-26 09:33:10|||||||||13
1756200800000|2025-08-26 09:33:20|||||||||42
1756200810000|2025-08-26 09:33:30|||||||||5
1756200820000|2025-08-26 09:33:40|||||||||88
1756200830000|2025-08-26 09:33:50|||||||||33
1756200840000|2025-08-26 09:34:00|||||||||2666
1756200850000|2025-08-26 09:34:10|||||||||3
1756200860000|2025-08-26 09:34:20|||||||||45
1756200870000|2025-08-26 09:34:30|||||||||3
1756200880000|2025-08-26 09:34:40|||||||||4
1756200890000|2025-08-26 09:34:50|11191.1|11187.1|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|113
1756200900000|2025-08-26 09:35:00|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|54
1756200910000|2025-08-26 09:35:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|8
1756200920000|2025-08-26 09:35:20|||||||||34
1756200930000|2025-08-26 09:35:30|||||||||4
1756200940000|2025-08-26 09:35:40|||||||||3
1756200950000|2025-08-26 09:35:50|||||||||55
1756200960000|2025-08-26 09:36:00|||||||||7
1756200970000|2025-08-26 09:36:10|||||||||4
1756200980000|2025-08-26 09:36:20|||||||||41
1756200990000|2025-08-26 09:36:30|||||||||7
1756201000000|2025-08-26 09:36:40|||||||||4
1756201010000|2025-08-26 09:36:50|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|902
1756201020000|2025-08-26 09:37:00|||||||||10
1756201030000|2025-08-26 09:37:10|||||||||4
1756201040000|2025-08-26 09:37:20|||||||||34
1756201050000|2025-08-26 09:37:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|94
1756201060000|2025-08-26 09:37:40|||||||||92
1756201070000|2025-08-26 09:37:50|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|72
1756201080000|2025-08-26 09:38:00|||||||||7
1756201090000|2025-08-26 09:38:10|||||||||4
1756201100000|2025-08-26 09:38:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|42
1756201110000|2025-08-26 09:38:30|||||||||5
1756201120000|2025-08-26 09:38:40|||||||||5
1756201130000|2025-08-26 09:38:50|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|116
1756201140000|2025-08-26 09:39:00|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|17
1756201150000|2025-08-26 09:39:10|||||||||4
1756201160000|2025-08-26 09:39:20|||||||||35
1756201170000|2025-08-26 09:39:30|||||||||67
1756201180000|2025-08-26 09:39:40|||||||||789
1756201190000|2025-08-26 09:39:50|||||||||36
1756201200000|2025-08-26 09:40:00|||||||||46
1756201210000|2025-08-26 09:40:10|||||||||4
1756201220000|2025-08-26 09:40:20|||||||||34
1756201230000|2025-08-26 09:40:30|||||||||5
1756201240000|2025-08-26 09:40:40|||||||||4
1756201250000|2025-08-26 09:40:50|||||||||34
1756201260000|2025-08-26 09:41:00|||||||||7
1756201270000|2025-08-26 09:41:10|||||||||5
1756201280000|2025-08-26 09:41:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|572
1756201290000|2025-08-26 09:41:30|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|74
1756201300000|2025-08-26 09:41:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|420
1756201310000|2025-08-26 09:41:50|||||||||37
1756201320000|2025-08-26 09:42:00|||||||||35
1756201330000|2025-08-26 09:42:10|||||||||4
1756201340000|2025-08-26 09:42:20|||||||||35
1756201350000|2025-08-26 09:42:30|||||||||3
1756201360000|2025-08-26 09:42:40|||||||||5
1756201370000|2025-08-26 09:42:50|||||||||40
1756201380000|2025-08-26 09:43:00|||||||||5
1756201390000|2025-08-26 09:43:10|||||||||4
1756201400000|2025-08-26 09:43:20|||||||||4
1756201410000|2025-08-26 09:43:30|||||||||4
1756201420000|2025-08-26 09:43:40|||||||||4
1756201430000|2025-08-26 09:43:50|||||||||34
1756201440000|2025-08-26 09:44:00|||||||||7
1756201450000|2025-08-26 09:44:10|||||||||4
1756201460000|2025-08-26 09:44:20|||||||||37
1756201470000|2025-08-26 09:44:30|||||||||551
1756201480000|2025-08-26 09:44:40|||||||||5
1756201490000|2025-08-26 09:44:50|11195|11191|11195|11191|11195|11191|11195|11191|46
1756201500000|2025-08-26 09:45:00|||||||||6
1756201510000|2025-08-26 09:45:10|||||||||7
1756201520000|2025-08-26 09:45:20|||||||||36
1756201530000|2025-08-26 09:45:30|||||||||436
1756201540000|2025-08-26 09:45:40|||||||||154
1756201550000|2025-08-26 09:45:50|||||||||35
1756201560000|2025-08-26 09:46:00|||||||||8
1756201570000|2025-08-26 09:46:10|||||||||7
1756201580000|2025-08-26 09:46:20|||||||||33
1756201590000|2025-08-26 09:46:30|||||||||4297
1756201600000|2025-08-26 09:46:40|||||||||3
1756201610000|2025-08-26 09:46:50|||||||||33
1756201620000|2025-08-26 09:47:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|134
1756201630000|2025-08-26 09:47:10|||||||||4
1756201640000|2025-08-26 09:47:20|||||||||34
1756201650000|2025-08-26 09:47:30|||||||||18
1756201660000|2025-08-26 09:47:40|||||||||9
1756201670000|2025-08-26 09:47:50|||||||||33
1756201680000|2025-08-26 09:48:00|||||||||8
1756201690000|2025-08-26 09:48:10|||||||||4
1756201700000|2025-08-26 09:48:20|||||||||34
1756201710000|2025-08-26 09:48:30|||||||||4
1756201720000|2025-08-26 09:48:40|||||||||153
1756201730000|2025-08-26 09:48:50|||||||||36
1756201740000|2025-08-26 09:49:00|||||||||4
1756201750000|2025-08-26 09:49:10|||||||||92
1756201760000|2025-08-26 09:49:20|11195|11191|11195|11191|11195|11191|11195|11191|311
1756201770000|2025-08-26 09:49:30|||||||||5
1756201780000|2025-08-26 09:49:40|||||||||5
1756201790000|2025-08-26 09:49:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|84
1756201800000|2025-08-26 09:50:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11
1756201810000|2025-08-26 09:50:10|11195|11191|11195|11191|11195.8|11191.8|11195|11191|50
1756201820000|2025-08-26 09:50:20|||||||||44
1756201830000|2025-08-26 09:50:30|||||||||4
1756201840000|2025-08-26 09:50:40|||||||||5
1756201850000|2025-08-26 09:50:50|||||||||33
1756201860000|2025-08-26 09:51:00|||||||||53
1756201870000|2025-08-26 09:51:10|||||||||9
1756201880000|2025-08-26 09:51:20|||||||||53
1756201890000|2025-08-26 09:51:30|||||||||4
1756201900000|2025-08-26 09:51:40|||||||||5
1756201910000|2025-08-26 09:51:50|||||||||34
1756201920000|2025-08-26 09:52:00|||||||||26
1756201930000|2025-08-26 09:52:10|||||||||7
1756201940000|2025-08-26 09:52:20|||||||||1035
1756201950000|2025-08-26 09:52:30|||||||||11
1756201960000|2025-08-26 09:52:40|||||||||503
1756201970000|2025-08-26 09:52:50|||||||||40
1756201980000|2025-08-26 09:53:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|20
1756201990000|2025-08-26 09:53:10|||||||||7
1756202000000|2025-08-26 09:53:20|||||||||36
1756202010000|2025-08-26 09:53:30|||||||||5
1756202020000|2025-08-26 09:53:40|||||||||503
1756202030000|2025-08-26 09:53:50|||||||||1060
1756202040000|2025-08-26 09:54:00|||||||||21
1756202050000|2025-08-26 09:54:10|||||||||7
1756202060000|2025-08-26 09:54:20|||||||||44
1756202070000|2025-08-26 09:54:30|||||||||7
1756202080000|2025-08-26 09:54:40|||||||||4
1756202090000|2025-08-26 09:54:50|||||||||43
1756202100000|2025-08-26 09:55:00|||||||||12
1756202110000|2025-08-26 09:55:10|||||||||7
1756202120000|2025-08-26 09:55:20|||||||||46
1756202130000|2025-08-26 09:55:30|||||||||31
1756202140000|2025-08-26 09:55:40|||||||||3
1756202150000|2025-08-26 09:55:50|||||||||44
1756202160000|2025-08-26 09:56:00|||||||||509
1756202170000|2025-08-26 09:56:10|||||||||274
1756202180000|2025-08-26 09:56:20|||||||||171
1756202190000|2025-08-26 09:56:30|||||||||6
1756202200000|2025-08-26 09:56:40|||||||||24
1756202210000|2025-08-26 09:56:50|||||||||34
1756202220000|2025-08-26 09:57:00|11195|11191|11195|11191|11195|11191|11195|11191|38
1756202230000|2025-08-26 09:57:10|||||||||6
1756202240000|2025-08-26 09:57:20|||||||||963
1756202250000|2025-08-26 09:57:30|||||||||60
1756202260000|2025-08-26 09:57:40|||||||||12
1756202270000|2025-08-26 09:57:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|87
1756202280000|2025-08-26 09:58:00|||||||||13
1756202290000|2025-08-26 09:58:10|||||||||8
1756202300000|2025-08-26 09:58:20|||||||||49
1756202310000|2025-08-26 09:58:30|||||||||335
1756202320000|2025-08-26 09:58:40|||||||||6
1756202330000|2025-08-26 09:58:50|||||||||4
1756202340000|2025-08-26 09:59:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|117
1756202350000|2025-08-26 09:59:10|||||||||12
1756202360000|2025-08-26 09:59:20|||||||||37
1756202370000|2025-08-26 09:59:30|11195|11191|11195|11191|11195|11191|11195|11191|437
1756202380000|2025-08-26 09:59:40|||||||||28
1756202390000|2025-08-26 09:59:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|131
1756202400000|2025-08-26 10:00:00|11195|11191|11195|11191|11195|11191|11193.4|11189.4|77
1756202410000|2025-08-26 10:00:10|||||||||7
1756202420000|2025-08-26 10:00:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|156
1756202430000|2025-08-26 10:00:30|||||||||5
1756202440000|2025-08-26 10:00:40|||||||||5
1756202450000|2025-08-26 10:00:50|||||||||37
1756202460000|2025-08-26 10:01:00|||||||||4
1756202470000|2025-08-26 10:01:10|||||||||7
1756202480000|2025-08-26 10:01:20|||||||||34
1756202490000|2025-08-26 10:01:30|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|259
1756202500000|2025-08-26 10:01:40|||||||||3
1756202510000|2025-08-26 10:01:50|11195|11191|11195|11191|11195|11191|11195|11191|1988
1756202520000|2025-08-26 10:02:00|||||||||5
1756202530000|2025-08-26 10:02:10|||||||||6
1756202540000|2025-08-26 10:02:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|101
1756202550000|2025-08-26 10:02:30|||||||||4
1756202560000|2025-08-26 10:02:40|||||||||4
1756202570000|2025-08-26 10:02:50|||||||||36
1756202580000|2025-08-26 10:03:00|||||||||28
1756202590000|2025-08-26 10:03:10|||||||||8
1756202600000|2025-08-26 10:03:20|||||||||65
1756202610000|2025-08-26 10:03:30|||||||||6
1756202620000|2025-08-26 10:03:40|||||||||4
1756202630000|2025-08-26 10:03:50|||||||||33
1756202640000|2025-08-26 10:04:00|||||||||6
1756202650000|2025-08-26 10:04:10|||||||||8
1756202660000|2025-08-26 10:04:20|||||||||36
1756202670000|2025-08-26 10:04:30|||||||||4
1756202680000|2025-08-26 10:04:40|||||||||3
1756202690000|2025-08-26 10:04:50|||||||||35
1756202700000|2025-08-26 10:05:00|||||||||6
1756202710000|2025-08-26 10:05:10|||||||||3
1756202720000|2025-08-26 10:05:20|||||||||405
1756202730000|2025-08-26 10:05:30|||||||||5
1756202740000|2025-08-26 10:05:40|||||||||11
1756202750000|2025-08-26 10:05:50|||||||||34
1756202760000|2025-08-26 10:06:00|||||||||5
1756202770000|2025-08-26 10:06:10|11195|11191|11195|11191|11195|11191|11195|11191|45
1756202780000|2025-08-26 10:06:20|||||||||36
1756202790000|2025-08-26 10:06:30|||||||||4
1756202800000|2025-08-26 10:06:40|||||||||63
1756202810000|2025-08-26 10:06:50|||||||||34
1756202820000|2025-08-26 10:07:00|||||||||3
1756202830000|2025-08-26 10:07:10|||||||||9
1756202840000|2025-08-26 10:07:20|||||||||37
1756202850000|2025-08-26 10:07:30|||||||||4
1756202860000|2025-08-26 10:07:40|||||||||5
1756202870000|2025-08-26 10:07:50|||||||||35
1756202880000|2025-08-26 10:08:00|||||||||3
1756202890000|2025-08-26 10:08:10|||||||||4
1756202900000|2025-08-26 10:08:20|||||||||36
1756202910000|2025-08-26 10:08:30|||||||||3
1756202920000|2025-08-26 10:08:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|14
1756202930000|2025-08-26 10:08:50|||||||||69
1756202940000|2025-08-26 10:09:00|||||||||4
1756202950000|2025-08-26 10:09:10|||||||||9
1756202960000|2025-08-26 10:09:20|||||||||37
1756202970000|2025-08-26 10:09:30|||||||||4
1756202980000|2025-08-26 10:09:40|||||||||6
1756202990000|2025-08-26 10:09:50|||||||||35
1756203000000|2025-08-26 10:10:00|||||||||6
1756203010000|2025-08-26 10:10:10|||||||||5
1756203020000|2025-08-26 10:10:20|||||||||35
1756203030000|2025-08-26 10:10:30|||||||||4
1756203040000|2025-08-26 10:10:40|||||||||5
1756203050000|2025-08-26 10:10:50|||||||||33
1756203060000|2025-08-26 10:11:00|||||||||9
1756203070000|2025-08-26 10:11:10|||||||||4
1756203080000|2025-08-26 10:11:20|||||||||38
1756203090000|2025-08-26 10:11:30|11197.3|11193.3|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|146
1756203100000|2025-08-26 10:11:40|||||||||5
1756203110000|2025-08-26 10:11:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|39
1756203120000|2025-08-26 10:12:00|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|12
1756203130000|2025-08-26 10:12:10|||||||||331
1756203140000|2025-08-26 10:12:20|||||||||38
1756203150000|2025-08-26 10:12:30|||||||||7
1756203160000|2025-08-26 10:12:40|||||||||90
1756203170000|2025-08-26 10:12:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|35
1756203180000|2025-08-26 10:13:00|||||||||9
1756203190000|2025-08-26 10:13:10|||||||||5
1756203200000|2025-08-26 10:13:20|||||||||50
1756203210000|2025-08-26 10:13:30|||||||||4
1756203220000|2025-08-26 10:13:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|7
1756203230000|2025-08-26 10:13:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|39
1756203240000|2025-08-26 10:14:00|||||||||57
1756203250000|2025-08-26 10:14:10|||||||||4
1756203260000|2025-08-26 10:14:20|||||||||36
1756203270000|2025-08-26 10:14:30|||||||||4
1756203280000|2025-08-26 10:14:40|||||||||4
1756203290000|2025-08-26 10:14:50|||||||||34
1756203300000|2025-08-26 10:15:00|||||||||7
1756203310000|2025-08-26 10:15:10|||||||||3
1756203320000|2025-08-26 10:15:20|||||||||41
1756203330000|2025-08-26 10:15:30|||||||||13
1756203340000|2025-08-26 10:15:40|||||||||3
1756203350000|2025-08-26 10:15:50|||||||||38
1756203360000|2025-08-26 10:16:00|||||||||5
1756203370000|2025-08-26 10:16:10|||||||||3
1756203380000|2025-08-26 10:16:20|||||||||35
1756203390000|2025-08-26 10:16:30|||||||||7
1756203400000|2025-08-26 10:16:40|||||||||4
1756203410000|2025-08-26 10:16:50|||||||||34
1756203420000|2025-08-26 10:17:00|||||||||4621
1756203430000|2025-08-26 10:17:10|||||||||5
1756203440000|2025-08-26 10:17:20|||||||||38
1756203450000|2025-08-26 10:17:30|||||||||5
1756203460000|2025-08-26 10:17:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|121
1756203470000|2025-08-26 10:17:50|||||||||89
1756203480000|2025-08-26 10:18:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|449
1756203490000|2025-08-26 10:18:10|||||||||4
1756203500000|2025-08-26 10:18:20|||||||||314
1756203510000|2025-08-26 10:18:30|||||||||3
1756203520000|2025-08-26 10:18:40|||||||||4
1756203530000|2025-08-26 10:18:50|||||||||34
1756203540000|2025-08-26 10:19:00|||||||||14
1756203550000|2025-08-26 10:19:10|||||||||4
1756203560000|2025-08-26 10:19:20|||||||||35
1756203570000|2025-08-26 10:19:30|||||||||7
1756203580000|2025-08-26 10:19:40|||||||||4
1756203590000|2025-08-26 10:19:50|||||||||59
1756203600000|2025-08-26 10:20:00|||||||||506
1756203610000|2025-08-26 10:20:10|||||||||4
1756203620000|2025-08-26 10:20:20|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|58
1756203630000|2025-08-26 10:20:30|||||||||393
1756203640000|2025-08-26 10:20:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|46
1756203650000|2025-08-26 10:20:50|11195|11191|11195|11191|11195|11191|11195|11191|49
1756203660000|2025-08-26 10:21:00|||||||||24
1756203670000|2025-08-26 10:21:10|||||||||4
1756203680000|2025-08-26 10:21:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|46
1756203690000|2025-08-26 10:21:30|11195|11191|11195|11191|11195|11191|11195|11191|54
1756203700000|2025-08-26 10:21:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|42
1756203710000|2025-08-26 10:21:50|11195|11191|11195|11191|11195|11191|11195|11191|36
1756203720000|2025-08-26 10:22:00|||||||||6
1756203730000|2025-08-26 10:22:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|56
1756203740000|2025-08-26 10:22:20|||||||||37
1756203750000|2025-08-26 10:22:30|11195|11191|11195|11191|11195|11191|11195|11191|37
1756203760000|2025-08-26 10:22:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|31
1756203770000|2025-08-26 10:22:50|||||||||32
1756203780000|2025-08-26 10:23:00|||||||||4
1756203790000|2025-08-26 10:23:10|||||||||7
1756203800000|2025-08-26 10:23:20|||||||||33
1756203810000|2025-08-26 10:23:30|||||||||5
1756203820000|2025-08-26 10:23:40|||||||||6
1756203830000|2025-08-26 10:23:50|||||||||33
1756203840000|2025-08-26 10:24:00|||||||||3
1756203850000|2025-08-26 10:24:10|||||||||10
1756203860000|2025-08-26 10:24:20|||||||||33
1756203870000|2025-08-26 10:24:30|||||||||8
1756203880000|2025-08-26 10:24:40|||||||||20
1756203890000|2025-08-26 10:24:50|||||||||34
1756203900000|2025-08-26 10:25:00|||||||||5
1756203910000|2025-08-26 10:25:10|||||||||4
1756203920000|2025-08-26 10:25:20|||||||||37
1756203930000|2025-08-26 10:25:30|||||||||6
1756203940000|2025-08-26 10:25:40|||||||||1533
1756203950000|2025-08-26 10:25:50|||||||||33
1756203960000|2025-08-26 10:26:00|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|26
1756203970000|2025-08-26 10:26:10|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|9
1756203980000|2025-08-26 10:26:20|||||||||34
1756203990000|2025-08-26 10:26:30|||||||||6
1756204000000|2025-08-26 10:26:40|||||||||161
1756204010000|2025-08-26 10:26:50|11195|11191|11193.4|11189.4|11195|11191|11193.4|11189.4|59
1756204020000|2025-08-26 10:27:00|11194.2|11190.2|11195|11191|11195|11191|11193.4|11189.4|6
1756204030000|2025-08-26 10:27:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|8
1756204040000|2025-08-26 10:27:20|||||||||34
1756204050000|2025-08-26 10:27:30|||||||||7
1756204060000|2025-08-26 10:27:40|11195|11191|11195|11191|11195|11191|11195|11191|140
1756204070000|2025-08-26 10:27:50|||||||||35
1756204080000|2025-08-26 10:28:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|10
1756204090000|2025-08-26 10:28:10|||||||||3
1756204100000|2025-08-26 10:28:20|11195|11191|11195|11191|11195|11191|11195|11191|37
1756204110000|2025-08-26 10:28:30|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|69
1756204120000|2025-08-26 10:28:40|||||||||4
1756204130000|2025-08-26 10:28:50|11195|11191|11195|11191|11195|11191|11195|11191|109
1756204140000|2025-08-26 10:29:00|||||||||11
1756204150000|2025-08-26 10:29:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|60
1756204160000|2025-08-26 10:29:20|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|33
1756204170000|2025-08-26 10:29:30|||||||||79
1756204180000|2025-08-26 10:29:40|11195|11191|11195|11191|11195|11191|11195|11191|11
1756204190000|2025-08-26 10:29:50|||||||||33
1756204200000|2025-08-26 10:30:00|||||||||4
1756204210000|2025-08-26 10:30:10|||||||||5
1756204220000|2025-08-26 10:30:20|||||||||33
1756204230000|2025-08-26 10:30:30|||||||||58
1756204240000|2025-08-26 10:30:40|||||||||3
1756204250000|2025-08-26 10:30:50|||||||||45
1756204260000|2025-08-26 10:31:00|||||||||4
1756204270000|2025-08-26 10:31:10|||||||||3
1756204280000|2025-08-26 10:31:20|||||||||36
1756204290000|2025-08-26 10:31:30|||||||||5008
1756204300000|2025-08-26 10:31:40|||||||||100
1756204310000|2025-08-26 10:31:50|||||||||34
1756204320000|2025-08-26 10:32:00|||||||||17
1756204330000|2025-08-26 10:32:10|||||||||3
1756204340000|2025-08-26 10:32:20|||||||||32
1756204350000|2025-08-26 10:32:30|||||||||13
1756204360000|2025-08-26 10:32:40|||||||||5
1756204370000|2025-08-26 10:32:50|||||||||33
1756204380000|2025-08-26 10:33:00|||||||||5
1756204390000|2025-08-26 10:33:10|||||||||5
1756204400000|2025-08-26 10:33:20|||||||||34
1756204410000|2025-08-26 10:33:30|||||||||10
1756204420000|2025-08-26 10:33:40|||||||||5
1756204430000|2025-08-26 10:33:50|||||||||244
1756204440000|2025-08-26 10:34:00|||||||||4
1756204450000|2025-08-26 10:34:10|||||||||4
1756204460000|2025-08-26 10:34:20|||||||||36
1756204470000|2025-08-26 10:34:30|||||||||5
1756204480000|2025-08-26 10:34:40|||||||||32
1756204490000|2025-08-26 10:34:50|||||||||364
1756204500000|2025-08-26 10:35:00|||||||||84
1756204510000|2025-08-26 10:35:10|||||||||3
1756204520000|2025-08-26 10:35:20|||||||||35
1756204530000|2025-08-26 10:35:30|||||||||5
1756204540000|2025-08-26 10:35:40|||||||||5
1756204550000|2025-08-26 10:35:50|||||||||36
1756204560000|2025-08-26 10:36:00|||||||||9
1756204570000|2025-08-26 10:36:10|||||||||4
1756204580000|2025-08-26 10:36:20|||||||||37
1756204590000|2025-08-26 10:36:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|80
1756204600000|2025-08-26 10:36:40|||||||||7
1756204610000|2025-08-26 10:36:50|||||||||33
1756204620000|2025-08-26 10:37:00|||||||||7
1756204630000|2025-08-26 10:37:10|||||||||3
1756204640000|2025-08-26 10:37:20|||||||||34
1756204650000|2025-08-26 10:37:30|||||||||6
1756204660000|2025-08-26 10:37:40|||||||||5
1756204670000|2025-08-26 10:37:50|||||||||37
1756204680000|2025-08-26 10:38:00|||||||||6
1756204690000|2025-08-26 10:38:10|||||||||3
1756204700000|2025-08-26 10:38:20|||||||||33
1756204710000|2025-08-26 10:38:30|||||||||5
1756204720000|2025-08-26 10:38:40|||||||||32
1756204730000|2025-08-26 10:38:50|||||||||33
1756204740000|2025-08-26 10:39:00|||||||||4
1756204750000|2025-08-26 10:39:10|||||||||6
1756204760000|2025-08-26 10:39:20|||||||||34
1756204770000|2025-08-26 10:39:30|||||||||3
1756204780000|2025-08-26 10:39:40|||||||||7
1756204790000|2025-08-26 10:39:50|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|101
1756204800000|2025-08-26 10:40:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|12
1756204810000|2025-08-26 10:40:10|11195|11191|11195|11191|11195|11191|11195|11191|13
1756204820000|2025-08-26 10:40:20|||||||||35
1756204830000|2025-08-26 10:40:30|||||||||3
1756204840000|2025-08-26 10:40:40|||||||||5
1756204850000|2025-08-26 10:40:50|||||||||35
1756204860000|2025-08-26 10:41:00|||||||||4
1756204870000|2025-08-26 10:41:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|42
1756204880000|2025-08-26 10:41:20|11195|11191|11195|11191|11195|11191|11195|11191|141
1756204890000|2025-08-26 10:41:30|||||||||10
1756204900000|2025-08-26 10:41:40|||||||||6
1756204910000|2025-08-26 10:41:50|||||||||37
1756204920000|2025-08-26 10:42:00|||||||||5
1756204930000|2025-08-26 10:42:10|||||||||3
1756204940000|2025-08-26 10:42:20|||||||||34
1756204950000|2025-08-26 10:42:30|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|405
1756204960000|2025-08-26 10:42:40|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|77
1756204970000|2025-08-26 10:42:50|||||||||38
1756204980000|2025-08-26 10:43:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|145
1756204990000|2025-08-26 10:43:10|||||||||5
1756205000000|2025-08-26 10:43:20|||||||||85
1756205010000|2025-08-26 10:43:30|||||||||3
1756205020000|2025-08-26 10:43:40|||||||||12
1756205030000|2025-08-26 10:43:50|||||||||38
1756205040000|2025-08-26 10:44:00|||||||||1460
1756205050000|2025-08-26 10:44:10|||||||||4
1756205060000|2025-08-26 10:44:20|||||||||35
1756205070000|2025-08-26 10:44:30|||||||||119
1756205080000|2025-08-26 10:44:40|||||||||5
1756205090000|2025-08-26 10:44:50|||||||||34
1756205100000|2025-08-26 10:45:00|||||||||4
1756205110000|2025-08-26 10:45:10|||||||||3
1756205120000|2025-08-26 10:45:20|||||||||35
1756205130000|2025-08-26 10:45:30|||||||||5
1756205140000|2025-08-26 10:45:40|||||||||11
1756205150000|2025-08-26 10:45:50|||||||||34
1756205160000|2025-08-26 10:46:00|||||||||5
1756205170000|2025-08-26 10:46:10|||||||||4
1756205180000|2025-08-26 10:46:20|||||||||33
1756205190000|2025-08-26 10:46:30|||||||||4
1756205200000|2025-08-26 10:46:40|||||||||5
1756205210000|2025-08-26 10:46:50|||||||||36
1756205220000|2025-08-26 10:47:00|||||||||8
1756205230000|2025-08-26 10:47:10|||||||||4
1756205240000|2025-08-26 10:47:20|||||||||35
1756205250000|2025-08-26 10:47:30|||||||||3
1756205260000|2025-08-26 10:47:40|||||||||10
1756205270000|2025-08-26 10:47:50|||||||||34
1756205280000|2025-08-26 10:48:00|||||||||5
1756205290000|2025-08-26 10:48:10|||||||||4
1756205300000|2025-08-26 10:48:20|||||||||34
1756205310000|2025-08-26 10:48:30|||||||||5
1756205320000|2025-08-26 10:48:40|||||||||3
1756205330000|2025-08-26 10:48:50|||||||||37
1756205340000|2025-08-26 10:49:00|||||||||7
1756205350000|2025-08-26 10:49:10|||||||||5
1756205360000|2025-08-26 10:49:20|||||||||57
1756205370000|2025-08-26 10:49:30|||||||||3
1756205380000|2025-08-26 10:49:40|||||||||3
1756205390000|2025-08-26 10:49:50|||||||||67
1756205400000|2025-08-26 10:50:00|11195|11191|11195|11191|11195|11191|11195|11191|42
1756205410000|2025-08-26 10:50:10|||||||||3
1756205420000|2025-08-26 10:50:20|||||||||43
1756205430000|2025-08-26 10:50:30|||||||||8
1756205440000|2025-08-26 10:50:40|||||||||3
1756205450000|2025-08-26 10:50:50|||||||||338
1756205460000|2025-08-26 10:51:00|||||||||9
1756205470000|2025-08-26 10:51:10|||||||||10
1756205480000|2025-08-26 10:51:20|||||||||34
1756205490000|2025-08-26 10:51:30|||||||||236
1756205500000|2025-08-26 10:51:40|||||||||9
1756205510000|2025-08-26 10:51:50|||||||||39
1756205520000|2025-08-26 10:52:00|||||||||6
1756205530000|2025-08-26 10:52:10|||||||||12
1756205540000|2025-08-26 10:52:20|||||||||36
1756205550000|2025-08-26 10:52:30|||||||||98
1756205560000|2025-08-26 10:52:40|||||||||4
1756205570000|2025-08-26 10:52:50|||||||||37
1756205580000|2025-08-26 10:53:00|||||||||4
1756205590000|2025-08-26 10:53:10|||||||||7
1756205600000|2025-08-26 10:53:20|||||||||37
1756205610000|2025-08-26 10:53:30|||||||||9
1756205620000|2025-08-26 10:53:40|||||||||3
1756205630000|2025-08-26 10:53:50|||||||||38
1756205640000|2025-08-26 10:54:00|||||||||14
1756205650000|2025-08-26 10:54:10|||||||||3
1756205660000|2025-08-26 10:54:20|||||||||32
1756205670000|2025-08-26 10:54:30|||||||||9
1756205680000|2025-08-26 10:54:40|||||||||3
1756205690000|2025-08-26 10:54:50|||||||||240
1756205700000|2025-08-26 10:55:00|||||||||10
1756205710000|2025-08-26 10:55:10|||||||||5
1756205720000|2025-08-26 10:55:20|||||||||109
1756205730000|2025-08-26 10:55:30|||||||||193
1756205740000|2025-08-26 10:55:40|||||||||7
1756205750000|2025-08-26 10:55:50|||||||||109
1756205760000|2025-08-26 10:56:00|||||||||4
1756205770000|2025-08-26 10:56:10|||||||||4
1756205780000|2025-08-26 10:56:20|||||||||36
1756205790000|2025-08-26 10:56:30|||||||||5
1756205800000|2025-08-26 10:56:40|||||||||3
1756205810000|2025-08-26 10:56:50|||||||||40
1756205820000|2025-08-26 10:57:00|||||||||5
1756205830000|2025-08-26 10:57:10|||||||||3
1756205840000|2025-08-26 10:57:20|||||||||38
1756205850000|2025-08-26 10:57:30|||||||||10
1756205860000|2025-08-26 10:57:40|||||||||3
1756205870000|2025-08-26 10:57:50|||||||||38
1756205880000|2025-08-26 10:58:00|||||||||10
1756205890000|2025-08-26 10:58:10|||||||||3
1756205900000|2025-08-26 10:58:20|||||||||33
1756205910000|2025-08-26 10:58:30|||||||||5
1756205920000|2025-08-26 10:58:40|||||||||4
1756205930000|2025-08-26 10:58:50|||||||||99
1756205940000|2025-08-26 10:59:00|||||||||8
1756205950000|2025-08-26 10:59:10|||||||||7
1756205960000|2025-08-26 10:59:20|||||||||32
1756205970000|2025-08-26 10:59:30|||||||||11
1756205980000|2025-08-26 10:59:40|||||||||5
1756205990000|2025-08-26 10:59:50|||||||||44
1756206000000|2025-08-26 11:00:00|||||||||14
1756206010000|2025-08-26 11:00:10|||||||||7
1756206020000|2025-08-26 11:00:20|||||||||286
1756206030000|2025-08-26 11:00:30|||||||||32
1756206040000|2025-08-26 11:00:40|||||||||7
1756206050000|2025-08-26 11:00:50|||||||||42
1756206060000|2025-08-26 11:01:00|||||||||5
1756206070000|2025-08-26 11:01:10|||||||||7
1756206080000|2025-08-26 11:01:20|||||||||36
1756206090000|2025-08-26 11:01:30|||||||||9
1756206100000|2025-08-26 11:01:40|||||||||12
1756206110000|2025-08-26 11:01:50|||||||||35
1756206120000|2025-08-26 11:02:00|||||||||17
1756206130000|2025-08-26 11:02:10|||||||||4
1756206140000|2025-08-26 11:02:20|||||||||36
1756206150000|2025-08-26 11:02:30|||||||||57
1756206160000|2025-08-26 11:02:40|||||||||8
1756206170000|2025-08-26 11:02:50|||||||||35
1756206180000|2025-08-26 11:03:00|||||||||8
1756206190000|2025-08-26 11:03:10|||||||||14
1756206200000|2025-08-26 11:03:20|||||||||34
1756206210000|2025-08-26 11:03:30|||||||||7
1756206220000|2025-08-26 11:03:40|||||||||4
1756206230000|2025-08-26 11:03:50|||||||||36
1756206240000|2025-08-26 11:04:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|94
1756206250000|2025-08-26 11:04:10|||||||||14
1756206260000|2025-08-26 11:04:20|||||||||90
1756206270000|2025-08-26 11:04:30|||||||||4
1756206280000|2025-08-26 11:04:40|||||||||4
1756206290000|2025-08-26 11:04:50|||||||||33
1756206300000|2025-08-26 11:05:00|||||||||5
1756206310000|2025-08-26 11:05:10|||||||||5
1756206320000|2025-08-26 11:05:20|||||||||32
1756206330000|2025-08-26 11:05:30|||||||||4
1756206340000|2025-08-26 11:05:40|||||||||9
1756206350000|2025-08-26 11:05:50|||||||||34
1756206360000|2025-08-26 11:06:00|||||||||8
1756206370000|2025-08-26 11:06:10|||||||||5
1756206380000|2025-08-26 11:06:20|||||||||38
1756206390000|2025-08-26 11:06:30|||||||||6
1756206400000|2025-08-26 11:06:40|||||||||4
1756206410000|2025-08-26 11:06:50|||||||||38
1756206420000|2025-08-26 11:07:00|||||||||5
1756206430000|2025-08-26 11:07:10|||||||||14
1756206440000|2025-08-26 11:07:20|||||||||34
1756206450000|2025-08-26 11:07:30|||||||||9
1756206460000|2025-08-26 11:07:40|||||||||10
1756206470000|2025-08-26 11:07:50|||||||||39
1756206480000|2025-08-26 11:08:00|||||||||7
1756206490000|2025-08-26 11:08:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|174
1756206500000|2025-08-26 11:08:20|||||||||135
1756206510000|2025-08-26 11:08:30|||||||||3
1756206520000|2025-08-26 11:08:40|||||||||6
1756206530000|2025-08-26 11:08:50|||||||||32
1756206540000|2025-08-26 11:09:00|||||||||90
1756206550000|2025-08-26 11:09:10|||||||||4
1756206560000|2025-08-26 11:09:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|43
1756206570000|2025-08-26 11:09:30|||||||||11
1756206580000|2025-08-26 11:09:40|||||||||549
1756206590000|2025-08-26 11:09:50|||||||||35
1756206600000|2025-08-26 11:10:00|||||||||9
1756206610000|2025-08-26 11:10:10|||||||||9
1756206620000|2025-08-26 11:10:20|||||||||189
1756206630000|2025-08-26 11:10:30|||||||||30
1756206640000|2025-08-26 11:10:40|||||||||12
1756206650000|2025-08-26 11:10:50|||||||||72
1756206660000|2025-08-26 11:11:00|||||||||25
1756206670000|2025-08-26 11:11:10|||||||||44
1756206680000|2025-08-26 11:11:20|||||||||55
1756206690000|2025-08-26 11:11:30|||||||||5
1756206700000|2025-08-26 11:11:40|||||||||254
1756206710000|2025-08-26 11:11:50|||||||||36
1756206720000|2025-08-26 11:12:00|||||||||9
1756206730000|2025-08-26 11:12:10|||||||||8
1756206740000|2025-08-26 11:12:20|||||||||36
1756206750000|2025-08-26 11:12:30|||||||||39
1756206760000|2025-08-26 11:12:40|||||||||8
1756206770000|2025-08-26 11:12:50|||||||||6
1756206780000|2025-08-26 11:13:00|||||||||33
1756206790000|2025-08-26 11:13:10|||||||||10
1756206800000|2025-08-26 11:13:20|||||||||40
1756206810000|2025-08-26 11:13:30|||||||||15441
1756206820000|2025-08-26 11:13:40|||||||||4
1756206830000|2025-08-26 11:13:50|||||||||39
1756206840000|2025-08-26 11:14:00|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|57
1756206850000|2025-08-26 11:14:10|11198.1|11194.1|11199.7|11195.7|11199.7|11195.7|11198.1|11194.1|130
1756206860000|2025-08-26 11:14:20|||||||||37
1756206870000|2025-08-26 11:14:30|||||||||13
1756206880000|2025-08-26 11:14:40|||||||||19
1756206890000|2025-08-26 11:14:50|||||||||55
1756206900000|2025-08-26 11:15:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|10
1756206910000|2025-08-26 11:15:10|11199.7|11195.7|11198.1|11194.1|11199.7|11195.7|11198.1|11194.1|37
1756206920000|2025-08-26 11:15:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|76
1756206930000|2025-08-26 11:15:30|||||||||6
1756206940000|2025-08-26 11:15:40|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|38
1756206950000|2025-08-26 11:15:50|||||||||68
1756206960000|2025-08-26 11:16:00|||||||||116
1756206970000|2025-08-26 11:16:10|||||||||14
1756206980000|2025-08-26 11:16:20|||||||||35
1756206990000|2025-08-26 11:16:30|||||||||4
1756207000000|2025-08-26 11:16:40|||||||||5
1756207010000|2025-08-26 11:16:50|||||||||34
1756207020000|2025-08-26 11:17:00|||||||||1803
1756207030000|2025-08-26 11:17:10|||||||||19
1756207040000|2025-08-26 11:17:20|||||||||75
1756207050000|2025-08-26 11:17:30|||||||||24
1756207060000|2025-08-26 11:17:40|||||||||185
1756207070000|2025-08-26 11:17:50|||||||||43
1756207080000|2025-08-26 11:18:00|||||||||56
1756207090000|2025-08-26 11:18:10|||||||||4
1756207100000|2025-08-26 11:18:20|||||||||35
1756207110000|2025-08-26 11:18:30|||||||||5
1756207120000|2025-08-26 11:18:40|||||||||11
1756207130000|2025-08-26 11:18:50|||||||||40
1756207140000|2025-08-26 11:19:00|||||||||8
1756207150000|2025-08-26 11:19:10|||||||||6
1756207160000|2025-08-26 11:19:20|||||||||89
1756207170000|2025-08-26 11:19:30|||||||||7
1756207180000|2025-08-26 11:19:40|||||||||5
1756207190000|2025-08-26 11:19:50|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|186
1756207200000|2025-08-26 11:20:00|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|3615
1756207210000|2025-08-26 11:20:10|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|37
1756207220000|2025-08-26 11:20:20|||||||||33
1756207230000|2025-08-26 11:20:30|||||||||5
1756207240000|2025-08-26 11:20:40|||||||||193
1756207250000|2025-08-26 11:20:50|||||||||208
1756207260000|2025-08-26 11:21:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|38
1756207270000|2025-08-26 11:21:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|41
1756207280000|2025-08-26 11:21:20|||||||||34
1756207290000|2025-08-26 11:21:30|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|319
1756207300000|2025-08-26 11:21:40|11195|11191|11195|11191|11195|11191|11195|11191|261
1756207310000|2025-08-26 11:21:50|||||||||34
1756207320000|2025-08-26 11:22:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|29
1756207330000|2025-08-26 11:22:10|||||||||5
1756207340000|2025-08-26 11:22:20|||||||||234
1756207350000|2025-08-26 11:22:30|||||||||30
1756207360000|2025-08-26 11:22:40|||||||||7
1756207370000|2025-08-26 11:22:50|||||||||34
1756207380000|2025-08-26 11:23:00|||||||||3
1756207390000|2025-08-26 11:23:10|||||||||4
1756207400000|2025-08-26 11:23:20|||||||||34
1756207410000|2025-08-26 11:23:30|||||||||6
1756207420000|2025-08-26 11:23:40|||||||||9
1756207430000|2025-08-26 11:23:50|||||||||40
1756207440000|2025-08-26 11:24:00|||||||||3
1756207450000|2025-08-26 11:24:10|||||||||11
1756207460000|2025-08-26 11:24:20|||||||||34
1756207470000|2025-08-26 11:24:30|||||||||7
1756207480000|2025-08-26 11:24:40|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|278
1756207490000|2025-08-26 11:24:50|||||||||37
1756207500000|2025-08-26 11:25:00|||||||||4
1756207510000|2025-08-26 11:25:10|||||||||10
1756207520000|2025-08-26 11:25:20|||||||||35
1756207530000|2025-08-26 11:25:30|11197.3|11193.3|11198.1|11194.1|11198.1|11194.1|11197.3|11193.3|244
1756207540000|2025-08-26 11:25:40|||||||||7
1756207550000|2025-08-26 11:25:50|||||||||34
1756207560000|2025-08-26 11:26:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|549
1756207570000|2025-08-26 11:26:10|||||||||71
1756207580000|2025-08-26 11:26:20|||||||||100
1756207590000|2025-08-26 11:26:30|11198.1|11194.1|11197.3|11193.3|11198.1|11194.1|11196.5|11192.5|135
1756207600000|2025-08-26 11:26:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|54
1756207610000|2025-08-26 11:26:50|||||||||78
1756207620000|2025-08-26 11:27:00|||||||||10
1756207630000|2025-08-26 11:27:10|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|41
1756207640000|2025-08-26 11:27:20|||||||||72
1756207650000|2025-08-26 11:27:30|||||||||31
1756207660000|2025-08-26 11:27:40|||||||||49
1756207670000|2025-08-26 11:27:50|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|857
1756207680000|2025-08-26 11:28:00|||||||||6
1756207690000|2025-08-26 11:28:10|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|81
1756207700000|2025-08-26 11:28:20|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11197.3|11193.3|238
1756207710000|2025-08-26 11:28:30|||||||||19
1756207720000|2025-08-26 11:28:40|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|47
1756207730000|2025-08-26 11:28:50|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|204
1756207740000|2025-08-26 11:29:00|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|247
1756207750000|2025-08-26 11:29:10|||||||||271
1756207760000|2025-08-26 11:29:20|||||||||34
1756207770000|2025-08-26 11:29:30|||||||||53
1756207780000|2025-08-26 11:29:40|||||||||336
1756207790000|2025-08-26 11:29:50|||||||||66
1756207800000|2025-08-26 11:30:00|||||||||252
1756207810000|2025-08-26 11:30:10|||||||||4
1756207820000|2025-08-26 11:30:20|||||||||34
1756207830000|2025-08-26 11:30:30|||||||||19
1756207840000|2025-08-26 11:30:40|||||||||10
1756207850000|2025-08-26 11:30:50|||||||||35
1756207860000|2025-08-26 11:31:00|||||||||31
1756207870000|2025-08-26 11:31:10|||||||||9
1756207880000|2025-08-26 11:31:20|||||||||40
1756207890000|2025-08-26 11:31:30|||||||||3
1756207900000|2025-08-26 11:31:40|||||||||6
1756207910000|2025-08-26 11:31:50|||||||||35
1756207920000|2025-08-26 11:32:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|164
1756207930000|2025-08-26 11:32:10|11196.5|11192.5|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|31
1756207940000|2025-08-26 11:32:20|||||||||41
1756207950000|2025-08-26 11:32:30|||||||||29
1756207960000|2025-08-26 11:32:40|||||||||3
1756207970000|2025-08-26 11:32:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|84
1756207980000|2025-08-26 11:33:00|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|14
1756207990000|2025-08-26 11:33:10|||||||||33
1756208000000|2025-08-26 11:33:20|||||||||34
1756208010000|2025-08-26 11:33:30|||||||||5
1756208020000|2025-08-26 11:33:40|||||||||5
1756208030000|2025-08-26 11:33:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|59
1756208040000|2025-08-26 11:34:00|||||||||3
1756208050000|2025-08-26 11:34:10|||||||||5
1756208060000|2025-08-26 11:34:20|||||||||34
1756208070000|2025-08-26 11:34:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|56
1756208080000|2025-08-26 11:34:40|||||||||14
1756208090000|2025-08-26 11:34:50|||||||||261
1756208100000|2025-08-26 11:35:00|||||||||289
1756208110000|2025-08-26 11:35:10|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|271
1756208120000|2025-08-26 11:35:20|||||||||38
1756208130000|2025-08-26 11:35:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|92
1756208140000|2025-08-26 11:35:40|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|24
1756208150000|2025-08-26 11:35:50|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|198
1756208160000|2025-08-26 11:36:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|633
1756208170000|2025-08-26 11:36:10|||||||||55
1756208180000|2025-08-26 11:36:20|||||||||33
1756208190000|2025-08-26 11:36:30|||||||||116
1756208200000|2025-08-26 11:36:40|||||||||4
1756208210000|2025-08-26 11:36:50|||||||||73
1756208220000|2025-08-26 11:37:00|||||||||105
1756208230000|2025-08-26 11:37:10|||||||||19
1756208240000|2025-08-26 11:37:20|||||||||32
1756208250000|2025-08-26 11:37:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|203
1756208260000|2025-08-26 11:37:40|||||||||218
1756208270000|2025-08-26 11:37:50|||||||||39
1756208280000|2025-08-26 11:38:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|118
1756208290000|2025-08-26 11:38:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|129
1756208300000|2025-08-26 11:38:20|||||||||34
1756208310000|2025-08-26 11:38:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|52
1756208320000|2025-08-26 11:38:40|||||||||26
1756208330000|2025-08-26 11:38:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|69
1756208340000|2025-08-26 11:39:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|8
1756208350000|2025-08-26 11:39:10|||||||||53
1756208360000|2025-08-26 11:39:20|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|2049
1756208370000|2025-08-26 11:39:30|||||||||2020
1756208380000|2025-08-26 11:39:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|20
1756208390000|2025-08-26 11:39:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|72
1756208400000|2025-08-26 11:40:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|266
1756208410000|2025-08-26 11:40:10|||||||||8
1756208420000|2025-08-26 11:40:20|||||||||36
1756208430000|2025-08-26 11:40:30|||||||||126
1756208440000|2025-08-26 11:40:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|164
1756208450000|2025-08-26 11:40:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|40
1756208460000|2025-08-26 11:41:00|||||||||3
1756208470000|2025-08-26 11:41:10|||||||||9
1756208480000|2025-08-26 11:41:20|||||||||44
1756208490000|2025-08-26 11:41:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|334
1756208500000|2025-08-26 11:41:40|||||||||756
1756208510000|2025-08-26 11:41:50|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|55
1756208520000|2025-08-26 11:42:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|122
1756208530000|2025-08-26 11:42:10|||||||||5
1756208540000|2025-08-26 11:42:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|57
1756208550000|2025-08-26 11:42:30|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|232
1756208560000|2025-08-26 11:42:40|||||||||3
1756208570000|2025-08-26 11:42:50|||||||||34
1756208580000|2025-08-26 11:43:00|||||||||31
1756208590000|2025-08-26 11:43:10|||||||||53
1756208600000|2025-08-26 11:43:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|185
1756208610000|2025-08-26 11:43:30|||||||||5
1756208620000|2025-08-26 11:43:40|||||||||14
1756208630000|2025-08-26 11:43:50|||||||||33
1756208640000|2025-08-26 11:44:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|65
1756208650000|2025-08-26 11:44:10|||||||||4
1756208660000|2025-08-26 11:44:20|||||||||85
1756208670000|2025-08-26 11:44:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|39
1756208680000|2025-08-26 11:44:40|||||||||47
1756208690000|2025-08-26 11:44:50|||||||||333
1756208700000|2025-08-26 11:45:00|||||||||3
1756208710000|2025-08-26 11:45:10|||||||||67
1756208720000|2025-08-26 11:45:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|925
1756208730000|2025-08-26 11:45:30|||||||||3
1756208740000|2025-08-26 11:45:40|||||||||4
1756208750000|2025-08-26 11:45:50|||||||||55
1756208760000|2025-08-26 11:46:00|||||||||4
1756208770000|2025-08-26 11:46:10|||||||||11
1756208780000|2025-08-26 11:46:20|||||||||367
1756208790000|2025-08-26 11:46:30|||||||||6
1756208800000|2025-08-26 11:46:40|||||||||3
1756208810000|2025-08-26 11:46:50|||||||||544
1756208820000|2025-08-26 11:47:00|||||||||384
1756208830000|2025-08-26 11:47:10|||||||||111
1756208840000|2025-08-26 11:47:20|||||||||84
1756208850000|2025-08-26 11:47:30|||||||||24
1756208860000|2025-08-26 11:47:40|||||||||9
1756208870000|2025-08-26 11:47:50|||||||||51
1756208880000|2025-08-26 11:48:00|||||||||79
1756208890000|2025-08-26 11:48:10|||||||||218
1756208900000|2025-08-26 11:48:20|||||||||34
1756208910000|2025-08-26 11:48:30|||||||||13
1756208920000|2025-08-26 11:48:40|||||||||28
1756208930000|2025-08-26 11:48:50|||||||||33
1756208940000|2025-08-26 11:49:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|33
1756208950000|2025-08-26 11:49:10|||||||||114
1756208960000|2025-08-26 11:49:20|||||||||33
1756208970000|2025-08-26 11:49:30|||||||||32
1756208980000|2025-08-26 11:49:40|||||||||7
1756208990000|2025-08-26 11:49:50|||||||||11
1756209000000|2025-08-26 11:50:00|||||||||87
1756209010000|2025-08-26 11:50:10|||||||||7
1756209020000|2025-08-26 11:50:20|||||||||12
1756209030000|2025-08-26 11:50:30|||||||||43
1756209040000|2025-08-26 11:50:40|||||||||5
1756209050000|2025-08-26 11:50:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|78
1756209060000|2025-08-26 11:51:00|||||||||38
1756209070000|2025-08-26 11:51:10|||||||||9
1756209080000|2025-08-26 11:51:20|||||||||12
1756209090000|2025-08-26 11:51:30|||||||||3173
1756209100000|2025-08-26 11:51:40|||||||||15
1756209110000|2025-08-26 11:51:50|||||||||8
1756209120000|2025-08-26 11:52:00|||||||||1314
1756209130000|2025-08-26 11:52:10|||||||||5
1756209140000|2025-08-26 11:52:20|||||||||483
1756209150000|2025-08-26 11:52:30|||||||||87
1756209160000|2025-08-26 11:52:40|||||||||7
1756209170000|2025-08-26 11:52:50|||||||||128
1756209180000|2025-08-26 11:53:00|||||||||40
1756209190000|2025-08-26 11:53:10|||||||||124
1756209200000|2025-08-26 11:53:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|248
1756209210000|2025-08-26 11:53:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|120
1756209220000|2025-08-26 11:53:40|||||||||95
1756209230000|2025-08-26 11:53:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|92
1756209240000|2025-08-26 11:54:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|64
1756209250000|2025-08-26 11:54:10|||||||||4
1756209260000|2025-08-26 11:54:20|||||||||9
1756209270000|2025-08-26 11:54:30|||||||||551
1756209280000|2025-08-26 11:54:40|||||||||7
1756209290000|2025-08-26 11:54:50|||||||||4
1756209300000|2025-08-26 11:55:00|||||||||1141
1756209310000|2025-08-26 11:55:10|||||||||14
1756209320000|2025-08-26 11:55:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|147
1756209330000|2025-08-26 11:55:30|||||||||82
1756209340000|2025-08-26 11:55:40|||||||||11
1756209350000|2025-08-26 11:55:50|||||||||56
1756209360000|2025-08-26 11:56:00|||||||||51
1756209370000|2025-08-26 11:56:10|||||||||43
1756209380000|2025-08-26 11:56:20|||||||||46
1756209390000|2025-08-26 11:56:30|||||||||42
1756209400000|2025-08-26 11:56:40|||||||||52
1756209410000|2025-08-26 11:56:50|||||||||554
1756209420000|2025-08-26 11:57:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|85
1756209430000|2025-08-26 11:57:10|||||||||8
1756209440000|2025-08-26 11:57:20|||||||||12
1756209450000|2025-08-26 11:57:30|||||||||36
1756209460000|2025-08-26 11:57:40|||||||||14
1756209470000|2025-08-26 11:57:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|240
1756209480000|2025-08-26 11:58:00|||||||||5
1756209490000|2025-08-26 11:58:10|||||||||111
1756209500000|2025-08-26 11:58:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|54
1756209510000|2025-08-26 11:58:30|||||||||42
1756209520000|2025-08-26 11:58:40|||||||||31
1756209530000|2025-08-26 11:58:50|||||||||13
1756209540000|2025-08-26 11:59:00|||||||||78
1756209550000|2025-08-26 11:59:10|||||||||36
1756209560000|2025-08-26 11:59:20|||||||||46
1756209570000|2025-08-26 11:59:30|||||||||95
1756209580000|2025-08-26 11:59:40|||||||||51
1756209590000|2025-08-26 11:59:50|||||||||41
1756209600000|2025-08-26 12:00:00|||||||||926
1756209610000|2025-08-26 12:00:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|161
1756209620000|2025-08-26 12:00:20|||||||||130
1756209630000|2025-08-26 12:00:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|135
1756209640000|2025-08-26 12:00:40|||||||||25
1756209650000|2025-08-26 12:00:50|11209|11205|11209|11205|11209|11205|11209|11205|1169
1756209660000|2025-08-26 12:01:00|||||||||34
1756209670000|2025-08-26 12:01:10|||||||||22
1756209680000|2025-08-26 12:01:20|||||||||25
1756209690000|2025-08-26 12:01:30|||||||||51
1756209700000|2025-08-26 12:01:40|||||||||31
1756209710000|2025-08-26 12:01:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|58
1756209720000|2025-08-26 12:02:00|11209|11205|11209|11205|11209|11205|11209|11205|235
1756209730000|2025-08-26 12:02:10|||||||||20
1756209740000|2025-08-26 12:02:20|||||||||1011
1756209750000|2025-08-26 12:02:30|||||||||87
1756209760000|2025-08-26 12:02:40|||||||||35
1756209770000|2025-08-26 12:02:50|||||||||30
1756209780000|2025-08-26 12:03:00|||||||||42
1756209790000|2025-08-26 12:03:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|160
1756209800000|2025-08-26 12:03:20|||||||||26
1756209810000|2025-08-26 12:03:30|||||||||49
1756209820000|2025-08-26 12:03:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|73
1756209830000|2025-08-26 12:03:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|79
1756209840000|2025-08-26 12:04:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|148
1756209850000|2025-08-26 12:04:10|||||||||48
1756209860000|2025-08-26 12:04:20|||||||||8
1756209870000|2025-08-26 12:04:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|166
1756209880000|2025-08-26 12:04:40|||||||||271
1756209890000|2025-08-26 12:04:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|29
1756209900000|2025-08-26 12:05:00|11209|11205|11209|11205|11210.6|11206.6|11209|11205|248
1756209910000|2025-08-26 12:05:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|144
1756209920000|2025-08-26 12:05:20|||||||||22
1756209930000|2025-08-26 12:05:30|||||||||108
1756209940000|2025-08-26 12:05:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|579
1756209950000|2025-08-26 12:05:50|||||||||59
1756209960000|2025-08-26 12:06:00|||||||||56
1756209970000|2025-08-26 12:06:10|||||||||7269
1756209980000|2025-08-26 12:06:20|||||||||4
1756209990000|2025-08-26 12:06:30|||||||||52
1756210000000|2025-08-26 12:06:40|||||||||6
1756210010000|2025-08-26 12:06:50|||||||||65
1756210020000|2025-08-26 12:07:00|||||||||34
1756210030000|2025-08-26 12:07:10|||||||||20
1756210040000|2025-08-26 12:07:20|||||||||59
1756210050000|2025-08-26 12:07:30|||||||||81
1756210060000|2025-08-26 12:07:40|||||||||12
1756210070000|2025-08-26 12:07:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|473
1756210080000|2025-08-26 12:08:00|||||||||223
1756210090000|2025-08-26 12:08:10|||||||||107
1756210100000|2025-08-26 12:08:20|||||||||164
1756210110000|2025-08-26 12:08:30|||||||||232
1756210120000|2025-08-26 12:08:40|||||||||4
1756210130000|2025-08-26 12:08:50|||||||||130
1756210140000|2025-08-26 12:09:00|||||||||36
1756210150000|2025-08-26 12:09:10|||||||||43
1756210160000|2025-08-26 12:09:20|||||||||4
1756210170000|2025-08-26 12:09:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|258
1756210180000|2025-08-26 12:09:40|||||||||5
1756210190000|2025-08-26 12:09:50|||||||||11
1756210200000|2025-08-26 12:10:00|||||||||72
1756210210000|2025-08-26 12:10:10|||||||||88
1756210220000|2025-08-26 12:10:20|||||||||79
1756210230000|2025-08-26 12:10:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|165
1756210240000|2025-08-26 12:10:40|||||||||75
1756210250000|2025-08-26 12:10:50|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|80
1756210260000|2025-08-26 12:11:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|268
1756210270000|2025-08-26 12:11:10|||||||||13
1756210280000|2025-08-26 12:11:20|||||||||5
1756210290000|2025-08-26 12:11:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|116
1756210300000|2025-08-26 12:11:40|||||||||220
1756210310000|2025-08-26 12:11:50|||||||||71
1756210320000|2025-08-26 12:12:00|||||||||71
1756210330000|2025-08-26 12:12:10|||||||||13
1756210340000|2025-08-26 12:12:20|||||||||59
1756210350000|2025-08-26 12:12:30|||||||||68
1756210360000|2025-08-26 12:12:40|||||||||26
1756210370000|2025-08-26 12:12:50|||||||||35
1756210380000|2025-08-26 12:13:00|||||||||261
1756210390000|2025-08-26 12:13:10|||||||||14
1756210400000|2025-08-26 12:13:20|||||||||18
1756210410000|2025-08-26 12:13:30|||||||||588
1756210420000|2025-08-26 12:13:40|||||||||956
1756210430000|2025-08-26 12:13:50|||||||||38
1756210440000|2025-08-26 12:14:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|608
1756210450000|2025-08-26 12:14:10|||||||||40
1756210460000|2025-08-26 12:14:20|||||||||133
1756210470000|2025-08-26 12:14:30|||||||||715
1756210480000|2025-08-26 12:14:40|||||||||18
1756210490000|2025-08-26 12:14:50|||||||||433
1756210500000|2025-08-26 12:15:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|154
1756210510000|2025-08-26 12:15:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|239
1756210520000|2025-08-26 12:15:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|108
1756210530000|2025-08-26 12:15:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|102
1756210540000|2025-08-26 12:15:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|214
1756210550000|2025-08-26 12:15:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|3605
1756210560000|2025-08-26 12:16:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|88
1756210570000|2025-08-26 12:16:10|||||||||613
1756210580000|2025-08-26 12:16:20|||||||||6
1756210590000|2025-08-26 12:16:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|960
1756210600000|2025-08-26 12:16:40|||||||||7
1756210610000|2025-08-26 12:16:50|||||||||1013
1756210620000|2025-08-26 12:17:00|||||||||182
1756210630000|2025-08-26 12:17:10|||||||||243
1756210640000|2025-08-26 12:17:20|||||||||6
1756210650000|2025-08-26 12:17:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|85
1756210660000|2025-08-26 12:17:40|||||||||27
1756210670000|2025-08-26 12:17:50|||||||||11
1756210680000|2025-08-26 12:18:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|2098
1756210690000|2025-08-26 12:18:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|46
1756210700000|2025-08-26 12:18:20|||||||||128
1756210710000|2025-08-26 12:18:30|||||||||43
1756210720000|2025-08-26 12:18:40|||||||||1257
1756210730000|2025-08-26 12:18:50|||||||||19
1756210740000|2025-08-26 12:19:00|||||||||1169
1756210750000|2025-08-26 12:19:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|196
1756210760000|2025-08-26 12:19:20|11209|11205|11209|11205|11209|11205|11209|11205|55
1756210770000|2025-08-26 12:19:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|3435
1756210780000|2025-08-26 12:19:40|11209|11205|11209|11205|11209|11205|11209|11205|61
1756210790000|2025-08-26 12:19:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|448
1756210800000|2025-08-26 12:20:00|11209|11205|11207.5|11203.5|11210.6|11206.6|11207.5|11203.5|504
1756210810000|2025-08-26 12:20:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|120
1756210820000|2025-08-26 12:20:20|11209|11205|11209|11205|11209|11205|11209|11205|85
1756210830000|2025-08-26 12:20:30|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|294
1756210840000|2025-08-26 12:20:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|110
1756210850000|2025-08-26 12:20:50|||||||||72
1756210860000|2025-08-26 12:21:00|||||||||66
1756210870000|2025-08-26 12:21:10|||||||||63
1756210880000|2025-08-26 12:21:20|||||||||8
1756210890000|2025-08-26 12:21:30|||||||||38
1756210900000|2025-08-26 12:21:40|||||||||67
1756210910000|2025-08-26 12:21:50|||||||||63
1756210920000|2025-08-26 12:22:00|||||||||58
1756210930000|2025-08-26 12:22:10|||||||||53
1756210940000|2025-08-26 12:22:20|||||||||1513
1756210950000|2025-08-26 12:22:30|||||||||37
1756210960000|2025-08-26 12:22:40|||||||||237
1756210970000|2025-08-26 12:22:50|||||||||13
1756210980000|2025-08-26 12:23:00|||||||||62
1756210990000|2025-08-26 12:23:10|||||||||394
1756211000000|2025-08-26 12:23:20|||||||||5267
1756211010000|2025-08-26 12:23:30|||||||||133
1756211020000|2025-08-26 12:23:40|||||||||181
1756211030000|2025-08-26 12:23:50|11209|11205|11209|11205|11209|11205|11209|11205|297
1756211040000|2025-08-26 12:24:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|2480
1756211050000|2025-08-26 12:24:10|11209|11205|11209|11205|11209|11205|11209|11205|86
1756211060000|2025-08-26 12:24:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|129
1756211070000|2025-08-26 12:24:30|||||||||55
1756211080000|2025-08-26 12:24:40|||||||||5466
1756211090000|2025-08-26 12:24:50|||||||||20
1756211100000|2025-08-26 12:25:00|||||||||372
1756211110000|2025-08-26 12:25:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|218
1756211120000|2025-08-26 12:25:20|||||||||120
1756211130000|2025-08-26 12:25:30|||||||||36
1756211140000|2025-08-26 12:25:40|||||||||68
1756211150000|2025-08-26 12:25:50|||||||||62
1756211160000|2025-08-26 12:26:00|||||||||65
1756211170000|2025-08-26 12:26:10|||||||||503
1756211180000|2025-08-26 12:26:20|||||||||977
1756211190000|2025-08-26 12:26:30|||||||||151
1756211200000|2025-08-26 12:26:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|1758
1756211210000|2025-08-26 12:26:50|11209|11205|11209|11205|11209|11205|11209|11205|121
1756211220000|2025-08-26 12:27:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209.8|11205.8|66
1756211230000|2025-08-26 12:27:10|||||||||71
1756211240000|2025-08-26 12:27:20|11209|11205|11209|11205|11209|11205|11209|11205|57
1756211250000|2025-08-26 12:27:30|||||||||105
1756211260000|2025-08-26 12:27:40|||||||||66
1756211270000|2025-08-26 12:27:50|||||||||241
1756211280000|2025-08-26 12:28:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|90
1756211290000|2025-08-26 12:28:10|11209|11205|11209|11205|11209|11205|11209|11205|125
1756211300000|2025-08-26 12:28:20|||||||||7
1756211310000|2025-08-26 12:28:30|||||||||392
1756211320000|2025-08-26 12:28:40|||||||||84
1756211330000|2025-08-26 12:28:50|||||||||12
1756211340000|2025-08-26 12:29:00|||||||||52
1756211350000|2025-08-26 12:29:10|||||||||376
1756211360000|2025-08-26 12:29:20|||||||||9
1756211370000|2025-08-26 12:29:30|||||||||108
1756211380000|2025-08-26 12:29:40|||||||||72
1756211390000|2025-08-26 12:29:50|||||||||12
1756211400000|2025-08-26 12:30:00|11207.5|11203.5|11204.3|11200.3|11207.5|11203.5|11204.3|11200.3|668
1756211410000|2025-08-26 12:30:10|11205.1|11201.1|11207.5|11203.5|11209|11205|11205.1|11201.1|238
1756211420000|2025-08-26 12:30:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|207
1756211430000|2025-08-26 12:30:30|||||||||208
1756211440000|2025-08-26 12:30:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|313
1756211450000|2025-08-26 12:30:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|237
1756211460000|2025-08-26 12:31:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|208
1756211470000|2025-08-26 12:31:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|148
1756211480000|2025-08-26 12:31:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|183
1756211490000|2025-08-26 12:31:30|||||||||71
1756211500000|2025-08-26 12:31:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|115
1756211510000|2025-08-26 12:31:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|2103
1756211520000|2025-08-26 12:32:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|418
1756211530000|2025-08-26 12:32:10|11209|11205|11209|11205|11209|11205|11209|11205|75
1756211540000|2025-08-26 12:32:20|||||||||98
1756211550000|2025-08-26 12:32:30|||||||||71
1756211560000|2025-08-26 12:32:40|11208.3|11204.3|11207.5|11203.5|11208.3|11204.3|11207.5|11203.5|685
1756211570000|2025-08-26 12:32:50|||||||||7
1756211580000|2025-08-26 12:33:00|11209|11205|11209|11205|11209|11205|11209|11205|1950
1756211590000|2025-08-26 12:33:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|200
1756211600000|2025-08-26 12:33:20|||||||||23
1756211610000|2025-08-26 12:33:30|||||||||40
1756211620000|2025-08-26 12:33:40|||||||||456
1756211630000|2025-08-26 12:33:50|11209|11205|11209|11205|11209|11205|11207.5|11203.5|371
1756211640000|2025-08-26 12:34:00|||||||||59
1756211650000|2025-08-26 12:34:10|||||||||412
1756211660000|2025-08-26 12:34:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|72
1756211670000|2025-08-26 12:34:30|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|101
1756211680000|2025-08-26 12:34:40|||||||||66
1756211690000|2025-08-26 12:34:50|||||||||48
1756211700000|2025-08-26 12:35:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|233
1756211710000|2025-08-26 12:35:10|||||||||69
1756211720000|2025-08-26 12:35:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|219
1756211730000|2025-08-26 12:35:30|||||||||43
1756211740000|2025-08-26 12:35:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1316
1756211750000|2025-08-26 12:35:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|75
1756211760000|2025-08-26 12:36:00|||||||||42
1756211770000|2025-08-26 12:36:10|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|322
1756211780000|2025-08-26 12:36:20|||||||||261
1756211790000|2025-08-26 12:36:30|||||||||42
1756211800000|2025-08-26 12:36:40|||||||||75
1756211810000|2025-08-26 12:36:50|||||||||82
1756211820000|2025-08-26 12:37:00|||||||||45
1756211830000|2025-08-26 12:37:10|||||||||76
1756211840000|2025-08-26 12:37:20|||||||||68
1756211850000|2025-08-26 12:37:30|||||||||46
1756211860000|2025-08-26 12:37:40|||||||||72
1756211870000|2025-08-26 12:37:50|||||||||13
1756211880000|2025-08-26 12:38:00|||||||||48
1756211890000|2025-08-26 12:38:10|||||||||166
1756211900000|2025-08-26 12:38:20|||||||||28
1756211910000|2025-08-26 12:38:30|||||||||88
1756211920000|2025-08-26 12:38:40|||||||||111
1756211930000|2025-08-26 12:38:50|||||||||250
1756211940000|2025-08-26 12:39:00|||||||||326
1756211950000|2025-08-26 12:39:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|102
1756211960000|2025-08-26 12:39:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|949
1756211970000|2025-08-26 12:39:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|3922
1756211980000|2025-08-26 12:39:40|||||||||120
1756211990000|2025-08-26 12:39:50|||||||||14
1756212000000|2025-08-26 12:40:00|||||||||63
1756212010000|2025-08-26 12:40:10|||||||||147
1756212020000|2025-08-26 12:40:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|206
1756212030000|2025-08-26 12:40:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|46
1756212040000|2025-08-26 12:40:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|99
1756212050000|2025-08-26 12:40:50|||||||||32
1756212060000|2025-08-26 12:41:00|||||||||1774
1756212070000|2025-08-26 12:41:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|221
1756212080000|2025-08-26 12:41:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|113
1756212090000|2025-08-26 12:41:30|||||||||81
1756212100000|2025-08-26 12:41:40|||||||||326
1756212110000|2025-08-26 12:41:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|330
1756212120000|2025-08-26 12:42:00|||||||||41
1756212130000|2025-08-26 12:42:10|||||||||67
1756212140000|2025-08-26 12:42:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|167
1756212150000|2025-08-26 12:42:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|52
1756212160000|2025-08-26 12:42:40|||||||||74
1756212170000|2025-08-26 12:42:50|||||||||250
1756212180000|2025-08-26 12:43:00|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|237
1756212190000|2025-08-26 12:43:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|310
1756212200000|2025-08-26 12:43:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|32
1756212210000|2025-08-26 12:43:30|||||||||107
1756212220000|2025-08-26 12:43:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|414
1756212230000|2025-08-26 12:43:50|||||||||6
1756212240000|2025-08-26 12:44:00|||||||||1053
1756212250000|2025-08-26 12:44:10|||||||||199
1756212260000|2025-08-26 12:44:20|||||||||47
1756212270000|2025-08-26 12:44:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|2482
1756212280000|2025-08-26 12:44:40|||||||||123
1756212290000|2025-08-26 12:44:50|||||||||4
1756212300000|2025-08-26 12:45:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|155
1756212310000|2025-08-26 12:45:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|248
1756212320000|2025-08-26 12:45:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|43
1756212330000|2025-08-26 12:45:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|239
1756212340000|2025-08-26 12:45:40|||||||||732
1756212350000|2025-08-26 12:45:50|||||||||8
1756212360000|2025-08-26 12:46:00|||||||||37
1756212370000|2025-08-26 12:46:10|||||||||416
1756212380000|2025-08-26 12:46:20|||||||||10
1756212390000|2025-08-26 12:46:30|||||||||43
1756212400000|2025-08-26 12:46:40|||||||||175
1756212410000|2025-08-26 12:46:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|16
1756212420000|2025-08-26 12:47:00|||||||||38
1756212430000|2025-08-26 12:47:10|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|167
1756212440000|2025-08-26 12:47:20|||||||||7
1756212450000|2025-08-26 12:47:30|||||||||114
1756212460000|2025-08-26 12:47:40|||||||||181
1756212470000|2025-08-26 12:47:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|25
1756212480000|2025-08-26 12:48:00|11206.7|11202.7|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|247
1756212490000|2025-08-26 12:48:10|11206.7|11202.7|11205.9|11201.9|11206.7|11202.7|11205.9|11201.9|5153
1756212500000|2025-08-26 12:48:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|66
1756212510000|2025-08-26 12:48:30|||||||||3679
1756212520000|2025-08-26 12:48:40|||||||||1407
1756212530000|2025-08-26 12:48:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|102
1756212540000|2025-08-26 12:49:00|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|203
1756212550000|2025-08-26 12:49:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|414
1756212560000|2025-08-26 12:49:20|||||||||15
1756212570000|2025-08-26 12:49:30|||||||||38
1756212580000|2025-08-26 12:49:40|||||||||185
1756212590000|2025-08-26 12:49:50|||||||||24
1756212600000|2025-08-26 12:50:00|||||||||138
1756212610000|2025-08-26 12:50:10|11209|11205|11209|11205|11209|11205|11209|11205|962
1756212620000|2025-08-26 12:50:20|||||||||173
1756212630000|2025-08-26 12:50:30|||||||||52
1756212640000|2025-08-26 12:50:40|||||||||7716
1756212650000|2025-08-26 12:50:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|7001
1756212660000|2025-08-26 12:51:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|77
1756212670000|2025-08-26 12:51:10|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|3879
1756212680000|2025-08-26 12:51:20|||||||||9
1756212690000|2025-08-26 12:51:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|578
1756212700000|2025-08-26 12:51:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|777
1756212710000|2025-08-26 12:51:50|11209|11205|11209|11205|11209|11205|11209|11205|122
1756212720000|2025-08-26 12:52:00|||||||||132
1756212730000|2025-08-26 12:52:10|||||||||144
1756212740000|2025-08-26 12:52:20|||||||||38
1756212750000|2025-08-26 12:52:30|||||||||113
1756212760000|2025-08-26 12:52:40|||||||||140
1756212770000|2025-08-26 12:52:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|88
1756212780000|2025-08-26 12:53:00|11209.8|11205.8|11209|11205|11209.8|11205.8|11209|11205|161
1756212790000|2025-08-26 12:53:10|||||||||200
1756212800000|2025-08-26 12:53:20|||||||||8
1756212810000|2025-08-26 12:53:30|||||||||306
1756212820000|2025-08-26 12:53:40|||||||||189
1756212830000|2025-08-26 12:53:50|||||||||349
1756212840000|2025-08-26 12:54:00|||||||||47
1756212850000|2025-08-26 12:54:10|||||||||176
1756212860000|2025-08-26 12:54:20|||||||||112
1756212870000|2025-08-26 12:54:30|||||||||89
1756212880000|2025-08-26 12:54:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|266
1756212890000|2025-08-26 12:54:50|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1935
1756212900000|2025-08-26 12:55:00|||||||||768
1756212910000|2025-08-26 12:55:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|293
1756212920000|2025-08-26 12:55:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|57
1756212930000|2025-08-26 12:55:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|183
1756212940000|2025-08-26 12:55:40|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|219
1756212950000|2025-08-26 12:55:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|45
1756212960000|2025-08-26 12:56:00|||||||||96
1756212970000|2025-08-26 12:56:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|219
1756212980000|2025-08-26 12:56:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|27
1756212990000|2025-08-26 12:56:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|87
1756213000000|2025-08-26 12:56:40|||||||||192
1756213010000|2025-08-26 12:56:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|114
1756213020000|2025-08-26 12:57:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|39
1756213030000|2025-08-26 12:57:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|453
1756213040000|2025-08-26 12:57:20|||||||||7
1756213050000|2025-08-26 12:57:30|||||||||337
1756213060000|2025-08-26 12:57:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|280
1756213070000|2025-08-26 12:57:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|69
1756213080000|2025-08-26 12:58:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|151
1756213090000|2025-08-26 12:58:10|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11206.7|11202.7|351
1756213100000|2025-08-26 12:58:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|186
1756213110000|2025-08-26 12:58:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|142
1756213120000|2025-08-26 12:58:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|224
1756213130000|2025-08-26 12:58:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|22
1756213140000|2025-08-26 12:59:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|133
1756213150000|2025-08-26 12:59:10|||||||||185
1756213160000|2025-08-26 12:59:20|||||||||44
1756213170000|2025-08-26 12:59:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|151
1756213180000|2025-08-26 12:59:40|||||||||2081
1756213190000|2025-08-26 12:59:50|||||||||321
1756213200000|2025-08-26 13:00:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|176
1756213210000|2025-08-26 13:00:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1398
1756213220000|2025-08-26 13:00:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|249
1756213230000|2025-08-26 13:00:30|||||||||91
1756213240000|2025-08-26 13:00:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|301
1756213250000|2025-08-26 13:00:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|117
1756213260000|2025-08-26 13:01:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|255
1756213270000|2025-08-26 13:01:10|||||||||218
1756213280000|2025-08-26 13:01:20|||||||||65
1756213290000|2025-08-26 13:01:30|||||||||82
1756213300000|2025-08-26 13:01:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|166
1756213310000|2025-08-26 13:01:50|||||||||14
1756213320000|2025-08-26 13:02:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|327
1756213330000|2025-08-26 13:02:10|||||||||149
1756213340000|2025-08-26 13:02:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|5764
1756213350000|2025-08-26 13:02:30|||||||||195
1756213360000|2025-08-26 13:02:40|||||||||488
1756213370000|2025-08-26 13:02:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|117
1756213380000|2025-08-26 13:03:00|||||||||73
1756213390000|2025-08-26 13:03:10|||||||||136
1756213400000|2025-08-26 13:03:20|||||||||12
1756213410000|2025-08-26 13:03:30|||||||||47
1756213420000|2025-08-26 13:03:40|||||||||237
1756213430000|2025-08-26 13:03:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|25
1756213440000|2025-08-26 13:04:00|||||||||906
1756213450000|2025-08-26 13:04:10|||||||||362
1756213460000|2025-08-26 13:04:20|||||||||24
1756213470000|2025-08-26 13:04:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|84
1756213480000|2025-08-26 13:04:40|||||||||579
1756213490000|2025-08-26 13:04:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|221
1756213500000|2025-08-26 13:05:00|||||||||38
1756213510000|2025-08-26 13:05:10|||||||||141
1756213520000|2025-08-26 13:05:20|||||||||48
1756213530000|2025-08-26 13:05:30|||||||||46
1756213540000|2025-08-26 13:05:40|||||||||142
1756213550000|2025-08-26 13:05:50|||||||||216
1756213560000|2025-08-26 13:06:00|||||||||89
1756213570000|2025-08-26 13:06:10|||||||||141
1756213580000|2025-08-26 13:06:20|||||||||108
1756213590000|2025-08-26 13:06:30|||||||||131
1756213600000|2025-08-26 13:06:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|595
1756213610000|2025-08-26 13:06:50|||||||||40
1756213620000|2025-08-26 13:07:00|||||||||36
1756213630000|2025-08-26 13:07:10|||||||||136
1756213640000|2025-08-26 13:07:20|||||||||89
1756213650000|2025-08-26 13:07:30|11205.1|11201.1|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|138
1756213660000|2025-08-26 13:07:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|319
1756213670000|2025-08-26 13:07:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|177
1756213680000|2025-08-26 13:08:00|||||||||37
1756213690000|2025-08-26 13:08:10|||||||||994
1756213700000|2025-08-26 13:08:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|4714
1756213710000|2025-08-26 13:08:30|||||||||506
1756213720000|2025-08-26 13:08:40|||||||||99
1756213730000|2025-08-26 13:08:50|||||||||101
1756213740000|2025-08-26 13:09:00|||||||||368
1756213750000|2025-08-26 13:09:10|||||||||376
1756213760000|2025-08-26 13:09:20|||||||||41
1756213770000|2025-08-26 13:09:30|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|43
1756213780000|2025-08-26 13:09:40|||||||||190
1756213790000|2025-08-26 13:09:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|139
1756213800000|2025-08-26 13:10:00|||||||||1942
1756213810000|2025-08-26 13:10:10|||||||||1895
1756213820000|2025-08-26 13:10:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|6153
1756213830000|2025-08-26 13:10:30|||||||||74
1756213840000|2025-08-26 13:10:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|130
1756213850000|2025-08-26 13:10:50|||||||||10
1756213860000|2025-08-26 13:11:00|||||||||302
1756213870000|2025-08-26 13:11:10|||||||||142
1756213880000|2025-08-26 13:11:20|||||||||7
1756213890000|2025-08-26 13:11:30|||||||||332
1756213900000|2025-08-26 13:11:40|||||||||251
1756213910000|2025-08-26 13:11:50|||||||||12
1756213920000|2025-08-26 13:12:00|||||||||3746
1756213930000|2025-08-26 13:12:10|||||||||140
1756213940000|2025-08-26 13:12:20|||||||||3520
1756213950000|2025-08-26 13:12:30|||||||||56
1756213960000|2025-08-26 13:12:40|||||||||149
1756213970000|2025-08-26 13:12:50|||||||||77
1756213980000|2025-08-26 13:13:00|||||||||42
1756213990000|2025-08-26 13:13:10|||||||||153
1756214000000|2025-08-26 13:13:20|||||||||17
1756214010000|2025-08-26 13:13:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|86
1756214020000|2025-08-26 13:13:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|356
1756214030000|2025-08-26 13:13:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|648
1756214040000|2025-08-26 13:14:00|||||||||32
1756214050000|2025-08-26 13:14:10|||||||||72
1756214060000|2025-08-26 13:14:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|109
1756214070000|2025-08-26 13:14:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|731
1756214080000|2025-08-26 13:14:40|||||||||175
1756214090000|2025-08-26 13:14:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|235
1756214100000|2025-08-26 13:15:00|||||||||52
1756214110000|2025-08-26 13:15:10|||||||||82
1756214120000|2025-08-26 13:15:20|||||||||229
1756214130000|2025-08-26 13:15:30|||||||||36
1756214140000|2025-08-26 13:15:40|||||||||311
1756214150000|2025-08-26 13:15:50|||||||||419
1756214160000|2025-08-26 13:16:00|||||||||90
1756214170000|2025-08-26 13:16:10|||||||||73
1756214180000|2025-08-26 13:16:20|||||||||78
1756214190000|2025-08-26 13:16:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|124
1756214200000|2025-08-26 13:16:40|||||||||133
1756214210000|2025-08-26 13:16:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|122
1756214220000|2025-08-26 13:17:00|||||||||34
1756214230000|2025-08-26 13:17:10|||||||||87
1756214240000|2025-08-26 13:17:20|||||||||134
1756214250000|2025-08-26 13:17:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|182
1756214260000|2025-08-26 13:17:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|100
1756214270000|2025-08-26 13:17:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|2569
1756214280000|2025-08-26 13:18:00|11204.3|11200.3|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|188
1756214290000|2025-08-26 13:18:10|||||||||71
1756214300000|2025-08-26 13:18:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|430
1756214310000|2025-08-26 13:18:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|75
1756214320000|2025-08-26 13:18:40|||||||||111
1756214330000|2025-08-26 13:18:50|||||||||921
1756214340000|2025-08-26 13:19:00|||||||||39
1756214350000|2025-08-26 13:19:10|||||||||889
1756214360000|2025-08-26 13:19:20|||||||||237
1756214370000|2025-08-26 13:19:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|107
1756214380000|2025-08-26 13:19:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|291
1756214390000|2025-08-26 13:19:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2809
1756214400000|2025-08-26 13:20:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|54
1756214410000|2025-08-26 13:20:10|||||||||109
1756214420000|2025-08-26 13:20:20|||||||||95
1756214430000|2025-08-26 13:20:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|102
1756214440000|2025-08-26 13:20:40|||||||||219
1756214450000|2025-08-26 13:20:50|||||||||85
1756214460000|2025-08-26 13:21:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|555
1756214470000|2025-08-26 13:21:10|||||||||68
1756214480000|2025-08-26 13:21:20|||||||||79
1756214490000|2025-08-26 13:21:30|||||||||178
1756214500000|2025-08-26 13:21:40|||||||||68
1756214510000|2025-08-26 13:21:50|11203.6|11199.6|11204.3|11200.3|11204.3|11200.3|11203.6|11199.6|920
1756214520000|2025-08-26 13:22:00|11202.8|11198.8|11204.3|11200.3|11205.9|11201.9|11202.8|11198.8|101
1756214530000|2025-08-26 13:22:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|165
1756214540000|2025-08-26 13:22:20|||||||||63
1756214550000|2025-08-26 13:22:30|||||||||58
1756214560000|2025-08-26 13:22:40|||||||||178
1756214570000|2025-08-26 13:22:50|||||||||155
1756214580000|2025-08-26 13:23:00|||||||||143
1756214590000|2025-08-26 13:23:10|||||||||67
1756214600000|2025-08-26 13:23:20|||||||||91
1756214610000|2025-08-26 13:23:30|||||||||188
1756214620000|2025-08-26 13:23:40|||||||||74
1756214630000|2025-08-26 13:23:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|576
1756214640000|2025-08-26 13:24:00|||||||||120
1756214650000|2025-08-26 13:24:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|284
1756214660000|2025-08-26 13:24:20|||||||||84
1756214670000|2025-08-26 13:24:30|||||||||47
1756214680000|2025-08-26 13:24:40|||||||||110
1756214690000|2025-08-26 13:24:50|||||||||78
1756214700000|2025-08-26 13:25:00|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|401
1756214710000|2025-08-26 13:25:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|156
1756214720000|2025-08-26 13:25:20|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|869
1756214730000|2025-08-26 13:25:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|88
1756214740000|2025-08-26 13:25:40|11205.1|11201.1|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|141
1756214750000|2025-08-26 13:25:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|177
1756214760000|2025-08-26 13:26:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|74
1756214770000|2025-08-26 13:26:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|137
1756214780000|2025-08-26 13:26:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|271
1756214790000|2025-08-26 13:26:30|||||||||48
1756214800000|2025-08-26 13:26:40|||||||||1047
1756214810000|2025-08-26 13:26:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|273
1756214820000|2025-08-26 13:27:00|||||||||76
1756214830000|2025-08-26 13:27:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|445
1756214840000|2025-08-26 13:27:20|||||||||94
1756214850000|2025-08-26 13:27:30|||||||||97
1756214860000|2025-08-26 13:27:40|||||||||110
1756214870000|2025-08-26 13:27:50|11209|11205|11209|11205|11209|11205|11209|11205|318
1756214880000|2025-08-26 13:28:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|677
1756214890000|2025-08-26 13:28:10|11209|11205|11209|11205|11209|11205|11209|11205|116
1756214900000|2025-08-26 13:28:20|||||||||100
1756214910000|2025-08-26 13:28:30|||||||||108
1756214920000|2025-08-26 13:28:40|||||||||112
1756214930000|2025-08-26 13:28:50|||||||||4026
1756214940000|2025-08-26 13:29:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|99
1756214950000|2025-08-26 13:29:10|11209|11205|11209|11205|11209|11205|11209|11205|72
1756214960000|2025-08-26 13:29:20|||||||||3281
1756214970000|2025-08-26 13:29:30|||||||||127
1756214980000|2025-08-26 13:29:40|||||||||131
1756214990000|2025-08-26 13:29:50|||||||||101
1756215000000|2025-08-26 13:30:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|100
1756215010000|2025-08-26 13:30:10|||||||||65
1756215020000|2025-08-26 13:30:20|||||||||141
1756215030000|2025-08-26 13:30:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|457
1756215040000|2025-08-26 13:30:40|11209|11205|11209|11205|11209|11205|11209|11205|21
1756215050000|2025-08-26 13:30:50|||||||||210
1756215060000|2025-08-26 13:31:00|||||||||231
1756215070000|2025-08-26 13:31:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|50
1756215080000|2025-08-26 13:31:20|11209|11205|11209|11205|11209|11205|11209|11205|601
1756215090000|2025-08-26 13:31:30|||||||||40
1756215100000|2025-08-26 13:31:40|||||||||43
1756215110000|2025-08-26 13:31:50|||||||||202
1756215120000|2025-08-26 13:32:00|||||||||216
1756215130000|2025-08-26 13:32:10|||||||||22
1756215140000|2025-08-26 13:32:20|||||||||152
1756215150000|2025-08-26 13:32:30|||||||||471
1756215160000|2025-08-26 13:32:40|||||||||179
1756215170000|2025-08-26 13:32:50|||||||||140
1756215180000|2025-08-26 13:33:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|242
1756215190000|2025-08-26 13:33:10|11209|11205|11209|11205|11209|11205|11209|11205|257
1756215200000|2025-08-26 13:33:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|201
1756215210000|2025-08-26 13:33:30|11209|11205|11209|11205|11209|11205|11209|11205|58
1756215220000|2025-08-26 13:33:40|||||||||551
1756215230000|2025-08-26 13:33:50|||||||||245
1756215240000|2025-08-26 13:34:00|||||||||68
1756215250000|2025-08-26 13:34:10|||||||||373
1756215260000|2025-08-26 13:34:20|||||||||577
1756215270000|2025-08-26 13:34:30|||||||||68
1756215280000|2025-08-26 13:34:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|297
1756215290000|2025-08-26 13:34:50|||||||||338
1756215300000|2025-08-26 13:35:00|||||||||373
1756215310000|2025-08-26 13:35:10|||||||||62
1756215320000|2025-08-26 13:35:20|11209|11205|11209|11205|11209|11205|11209|11205|198
1756215330000|2025-08-26 13:35:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|123
1756215340000|2025-08-26 13:35:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|444
1756215350000|2025-08-26 13:35:50|||||||||192
1756215360000|2025-08-26 13:36:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|325
1756215370000|2025-08-26 13:36:10|||||||||103
1756215380000|2025-08-26 13:36:20|||||||||1487
1756215390000|2025-08-26 13:36:30|||||||||133
1756215400000|2025-08-26 13:36:40|||||||||49
1756215410000|2025-08-26 13:36:50|||||||||138
1756215420000|2025-08-26 13:37:00|||||||||516
1756215430000|2025-08-26 13:37:10|||||||||75
1756215440000|2025-08-26 13:37:20|||||||||139
1756215450000|2025-08-26 13:37:30|||||||||37
1756215460000|2025-08-26 13:37:40|||||||||6
1756215470000|2025-08-26 13:37:50|||||||||406
1756215480000|2025-08-26 13:38:00|||||||||127
1756215490000|2025-08-26 13:38:10|||||||||8
1756215500000|2025-08-26 13:38:20|||||||||1983
1756215510000|2025-08-26 13:38:30|||||||||225
1756215520000|2025-08-26 13:38:40|||||||||4
1756215530000|2025-08-26 13:38:50|||||||||153
1756215540000|2025-08-26 13:39:00|||||||||126
1756215550000|2025-08-26 13:39:10|||||||||199
1756215560000|2025-08-26 13:39:20|||||||||214
1756215570000|2025-08-26 13:39:30|||||||||56
1756215580000|2025-08-26 13:39:40|||||||||472
1756215590000|2025-08-26 13:39:50|||||||||228
1756215600000|2025-08-26 13:40:00|||||||||128
1756215610000|2025-08-26 13:40:10|||||||||73
1756215620000|2025-08-26 13:40:20|||||||||1775
1756215630000|2025-08-26 13:40:30|||||||||41
1756215640000|2025-08-26 13:40:40|||||||||180
1756215650000|2025-08-26 13:40:50|||||||||137
1756215660000|2025-08-26 13:41:00|||||||||37
1756215670000|2025-08-26 13:41:10|||||||||18
1756215680000|2025-08-26 13:41:20|11209|11205|11209|11205|11209|11205|11209|11205|384
1756215690000|2025-08-26 13:41:30|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|157
1756215700000|2025-08-26 13:41:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|24
1756215710000|2025-08-26 13:41:50|||||||||149
1756215720000|2025-08-26 13:42:00|||||||||90
1756215730000|2025-08-26 13:42:10|11209|11205|11209|11205|11210.6|11206.6|11209|11205|228
1756215740000|2025-08-26 13:42:20|||||||||133
1756215750000|2025-08-26 13:42:30|||||||||89
1756215760000|2025-08-26 13:42:40|||||||||5
1756215770000|2025-08-26 13:42:50|||||||||141
1756215780000|2025-08-26 13:43:00|||||||||38
1756215790000|2025-08-26 13:43:10|||||||||60
1756215800000|2025-08-26 13:43:20|||||||||138
1756215810000|2025-08-26 13:43:30|||||||||168
1756215820000|2025-08-26 13:43:40|||||||||774
1756215830000|2025-08-26 13:43:50|||||||||142
1756215840000|2025-08-26 13:44:00|||||||||100
1756215850000|2025-08-26 13:44:10|||||||||17
1756215860000|2025-08-26 13:44:20|||||||||535
1756215870000|2025-08-26 13:44:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|87
1756215880000|2025-08-26 13:44:40|||||||||17
1756215890000|2025-08-26 13:44:50|||||||||184
1756215900000|2025-08-26 13:45:00|||||||||145
1756215910000|2025-08-26 13:45:10|||||||||78
1756215920000|2025-08-26 13:45:20|||||||||198
1756215930000|2025-08-26 13:45:30|||||||||117
1756215940000|2025-08-26 13:45:40|||||||||643
1756215950000|2025-08-26 13:45:50|||||||||195
1756215960000|2025-08-26 13:46:00|||||||||139
1756215970000|2025-08-26 13:46:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|206
1756215980000|2025-08-26 13:46:20|||||||||888
1756215990000|2025-08-26 13:46:30|11209|11205|11209|11205|11209|11205|11209|11205|100
1756216000000|2025-08-26 13:46:40|||||||||328
1756216010000|2025-08-26 13:46:50|||||||||284
1756216020000|2025-08-26 13:47:00|||||||||157
1756216030000|2025-08-26 13:47:10|||||||||14
1756216040000|2025-08-26 13:47:20|11208.3|11204.3|11207.5|11203.5|11208.3|11204.3|11207.5|11203.5|511
1756216050000|2025-08-26 13:47:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|116
1756216060000|2025-08-26 13:47:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|190
1756216070000|2025-08-26 13:47:50|||||||||220
1756216080000|2025-08-26 13:48:00|11209|11205|11209|11205|11209|11205|11209|11205|152
1756216090000|2025-08-26 13:48:10|||||||||12
1756216100000|2025-08-26 13:48:20|||||||||293
1756216110000|2025-08-26 13:48:30|||||||||49
1756216120000|2025-08-26 13:48:40|||||||||799
1756216130000|2025-08-26 13:48:50|||||||||179
1756216140000|2025-08-26 13:49:00|||||||||757
1756216150000|2025-08-26 13:49:10|||||||||138
1756216160000|2025-08-26 13:49:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|150
1756216170000|2025-08-26 13:49:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|147
1756216180000|2025-08-26 13:49:40|||||||||48
1756216190000|2025-08-26 13:49:50|||||||||1757
1756216200000|2025-08-26 13:50:00|11209|11205|11209|11205|11209|11205|11209|11205|397
1756216210000|2025-08-26 13:50:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|9
1756216220000|2025-08-26 13:50:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|150
1756216230000|2025-08-26 13:50:30|||||||||60
1756216240000|2025-08-26 13:50:40|||||||||38
1756216250000|2025-08-26 13:50:50|||||||||236
1756216260000|2025-08-26 13:51:00|||||||||250
1756216270000|2025-08-26 13:51:10|||||||||437
1756216280000|2025-08-26 13:51:20|||||||||415
1756216290000|2025-08-26 13:51:30|||||||||522
1756216300000|2025-08-26 13:51:40|||||||||55
1756216310000|2025-08-26 13:51:50|||||||||241
1756216320000|2025-08-26 13:52:00|||||||||48
1756216330000|2025-08-26 13:52:10|||||||||3
1756216340000|2025-08-26 13:52:20|||||||||63
1756216350000|2025-08-26 13:52:30|||||||||129
1756216360000|2025-08-26 13:52:40|||||||||569
1756216370000|2025-08-26 13:52:50|||||||||262
1756216380000|2025-08-26 13:53:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|174
1756216390000|2025-08-26 13:53:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|73
1756216400000|2025-08-26 13:53:20|||||||||220
1756216410000|2025-08-26 13:53:30|||||||||140
1756216420000|2025-08-26 13:53:40|||||||||71
1756216430000|2025-08-26 13:53:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|113
1756216440000|2025-08-26 13:54:00|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|734
1756216450000|2025-08-26 13:54:10|||||||||59
1756216460000|2025-08-26 13:54:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|565
1756216470000|2025-08-26 13:54:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|2609
1756216480000|2025-08-26 13:54:40|||||||||10016
1756216490000|2025-08-26 13:54:50|||||||||114
1756216500000|2025-08-26 13:55:00|||||||||127
1756216510000|2025-08-26 13:55:10|||||||||216
1756216520000|2025-08-26 13:55:20|||||||||102
1756216530000|2025-08-26 13:55:30|||||||||160
1756216540000|2025-08-26 13:55:40|||||||||18
1756216550000|2025-08-26 13:55:50|||||||||379
1756216560000|2025-08-26 13:56:00|||||||||146
1756216570000|2025-08-26 13:56:10|||||||||51
1756216580000|2025-08-26 13:56:20|||||||||258
1756216590000|2025-08-26 13:56:30|||||||||186
1756216600000|2025-08-26 13:56:40|||||||||210
1756216610000|2025-08-26 13:56:50|||||||||93
1756216620000|2025-08-26 13:57:00|||||||||166
1756216630000|2025-08-26 13:57:10|||||||||131
1756216640000|2025-08-26 13:57:20|||||||||268
1756216650000|2025-08-26 13:57:30|||||||||133
1756216660000|2025-08-26 13:57:40|||||||||9
1756216670000|2025-08-26 13:57:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|321
1756216680000|2025-08-26 13:58:00|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|384
1756216690000|2025-08-26 13:58:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|15
1756216700000|2025-08-26 13:58:20|||||||||76
1756216710000|2025-08-26 13:58:30|||||||||82
1756216720000|2025-08-26 13:58:40|||||||||4
1756216730000|2025-08-26 13:58:50|||||||||112
1756216740000|2025-08-26 13:59:00|||||||||465
1756216750000|2025-08-26 13:59:10|11206.7|11202.7|11207.5|11203.5|11207.5|11203.5|11206.7|11202.7|249
1756216760000|2025-08-26 13:59:20|||||||||2256
1756216770000|2025-08-26 13:59:30|||||||||124
1756216780000|2025-08-26 13:59:40|||||||||51
1756216790000|2025-08-26 13:59:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|2711
1756216800000|2025-08-26 14:00:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|154
1756216810000|2025-08-26 14:00:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|217
1756216820000|2025-08-26 14:00:20|||||||||82
1756216830000|2025-08-26 14:00:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|386
1756216840000|2025-08-26 14:00:40|||||||||403
1756216850000|2025-08-26 14:00:50|||||||||134
1756216860000|2025-08-26 14:01:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|112
1756216870000|2025-08-26 14:01:10|||||||||60
1756216880000|2025-08-26 14:01:20|||||||||84
1756216890000|2025-08-26 14:01:30|||||||||379
1756216900000|2025-08-26 14:01:40|||||||||4
1756216910000|2025-08-26 14:01:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|132
1756216920000|2025-08-26 14:02:00|||||||||157
1756216930000|2025-08-26 14:02:10|||||||||118
1756216940000|2025-08-26 14:02:20|||||||||73
1756216950000|2025-08-26 14:02:30|||||||||166
1756216960000|2025-08-26 14:02:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|875
1756216970000|2025-08-26 14:02:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|116
1756216980000|2025-08-26 14:03:00|||||||||279
1756216990000|2025-08-26 14:03:10|||||||||220
1756217000000|2025-08-26 14:03:20|||||||||211
1756217010000|2025-08-26 14:03:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|127
1756217020000|2025-08-26 14:03:40|||||||||29
1756217030000|2025-08-26 14:03:50|||||||||388
1756217040000|2025-08-26 14:04:00|||||||||140
1756217050000|2025-08-26 14:04:10|11209|11205|11209|11205|11209|11205|11209|11205|20
1756217060000|2025-08-26 14:04:20|||||||||189
1756217070000|2025-08-26 14:04:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|95
1756217080000|2025-08-26 14:04:40|11209|11205|11209|11205|11209|11205|11209|11205|107
1756217090000|2025-08-26 14:04:50|||||||||94
1756217100000|2025-08-26 14:05:00|||||||||90
1756217110000|2025-08-26 14:05:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|124
1756217120000|2025-08-26 14:05:20|||||||||80
1756217130000|2025-08-26 14:05:30|||||||||89
1756217140000|2025-08-26 14:05:40|||||||||3
1756217150000|2025-08-26 14:05:50|||||||||136
1756217160000|2025-08-26 14:06:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|381
1756217170000|2025-08-26 14:06:10|||||||||9
1756217180000|2025-08-26 14:06:20|||||||||214
1756217190000|2025-08-26 14:06:30|||||||||97
1756217200000|2025-08-26 14:06:40|||||||||7
1756217210000|2025-08-26 14:06:50|||||||||160
1756217220000|2025-08-26 14:07:00|||||||||48
1756217230000|2025-08-26 14:07:10|11209|11205|11209|11205|11209|11205|11209|11205|90
1756217240000|2025-08-26 14:07:20|||||||||113
1756217250000|2025-08-26 14:07:30|||||||||51
1756217260000|2025-08-26 14:07:40|||||||||1606
1756217270000|2025-08-26 14:07:50|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|846
1756217280000|2025-08-26 14:08:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|179
1756217290000|2025-08-26 14:08:10|||||||||828
1756217300000|2025-08-26 14:08:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|192
1756217310000|2025-08-26 14:08:30|||||||||127
1756217320000|2025-08-26 14:08:40|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|576
1756217330000|2025-08-26 14:08:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|246
1756217340000|2025-08-26 14:09:00|||||||||33788
1756217350000|2025-08-26 14:09:10|||||||||8
1756217360000|2025-08-26 14:09:20|||||||||83
1756217370000|2025-08-26 14:09:30|||||||||3670
1756217380000|2025-08-26 14:09:40|||||||||141
1756217390000|2025-08-26 14:09:50|||||||||113
1756217400000|2025-08-26 14:10:00|||||||||71
1756217410000|2025-08-26 14:10:10|||||||||315
1756217420000|2025-08-26 14:10:20|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|342
1756217430000|2025-08-26 14:10:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|38
1756217440000|2025-08-26 14:10:40|||||||||63
1756217450000|2025-08-26 14:10:50|||||||||210
1756217460000|2025-08-26 14:11:00|||||||||161
1756217470000|2025-08-26 14:11:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|379
1756217480000|2025-08-26 14:11:20|||||||||178
1756217490000|2025-08-26 14:11:30|||||||||237
1756217500000|2025-08-26 14:11:40|||||||||101
1756217510000|2025-08-26 14:11:50|||||||||267
1756217520000|2025-08-26 14:12:00|11209|11205|11209|11205|11209|11205|11209|11205|1144
1756217530000|2025-08-26 14:12:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|256
1756217540000|2025-08-26 14:12:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|157
1756217550000|2025-08-26 14:12:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|40
1756217560000|2025-08-26 14:12:40|||||||||240
1756217570000|2025-08-26 14:12:50|||||||||162
1756217580000|2025-08-26 14:13:00|||||||||133
1756217590000|2025-08-26 14:13:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|303
1756217600000|2025-08-26 14:13:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|216
1756217610000|2025-08-26 14:13:30|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|58
1756217620000|2025-08-26 14:13:40|||||||||136
1756217630000|2025-08-26 14:13:50|||||||||69
1756217640000|2025-08-26 14:14:00|||||||||72
1756217650000|2025-08-26 14:14:10|||||||||509
1756217660000|2025-08-26 14:14:20|||||||||3121
1756217670000|2025-08-26 14:14:30|||||||||64
1756217680000|2025-08-26 14:14:40|||||||||69
1756217690000|2025-08-26 14:14:50|||||||||71
1756217700000|2025-08-26 14:15:00|||||||||97
1756217710000|2025-08-26 14:15:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|423
1756217720000|2025-08-26 14:15:20|||||||||378
1756217730000|2025-08-26 14:15:30|||||||||257
1756217740000|2025-08-26 14:15:40|||||||||299
1756217750000|2025-08-26 14:15:50|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|274
1756217760000|2025-08-26 14:16:00|||||||||182
1756217770000|2025-08-26 14:16:10|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|96
1756217780000|2025-08-26 14:16:20|||||||||115
1756217790000|2025-08-26 14:16:30|||||||||109
1756217800000|2025-08-26 14:16:40|||||||||23
1756217810000|2025-08-26 14:16:50|||||||||480
1756217820000|2025-08-26 14:17:00|||||||||49
1756217830000|2025-08-26 14:17:10|||||||||16
1756217840000|2025-08-26 14:17:20|||||||||133
1756217850000|2025-08-26 14:17:30|||||||||202
1756217860000|2025-08-26 14:17:40|||||||||511
1756217870000|2025-08-26 14:17:50|||||||||167
1756217880000|2025-08-26 14:18:00|11209|11205|11209|11205|11209|11205|11209|11205|82
1756217890000|2025-08-26 14:18:10|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|131
1756217900000|2025-08-26 14:18:20|||||||||91
1756217910000|2025-08-26 14:18:30|||||||||81
1756217920000|2025-08-26 14:18:40|||||||||133
1756217930000|2025-08-26 14:18:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1200
1756217940000|2025-08-26 14:19:00|11209|11205|11209|11205|11209|11205|11209|11205|744
1756217950000|2025-08-26 14:19:10|||||||||23
1756217960000|2025-08-26 14:19:20|||||||||799
1756217970000|2025-08-26 14:19:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|87
1756217980000|2025-08-26 14:19:40|||||||||104
1756217990000|2025-08-26 14:19:50|||||||||166
1756218000000|2025-08-26 14:20:00|||||||||40
1756218010000|2025-08-26 14:20:10|||||||||64
1756218020000|2025-08-26 14:20:20|||||||||186
1756218030000|2025-08-26 14:20:30|||||||||118
1756218040000|2025-08-26 14:20:40|||||||||68
1756218050000|2025-08-26 14:20:50|||||||||130
1756218060000|2025-08-26 14:21:00|||||||||50
1756218070000|2025-08-26 14:21:10|||||||||2490
1756218080000|2025-08-26 14:21:20|||||||||82
1756218090000|2025-08-26 14:21:30|||||||||539
1756218100000|2025-08-26 14:21:40|||||||||628
1756218110000|2025-08-26 14:21:50|||||||||82
1756218120000|2025-08-26 14:22:00|||||||||814
1756218130000|2025-08-26 14:22:10|||||||||26
1756218140000|2025-08-26 14:22:20|||||||||517
1756218150000|2025-08-26 14:22:30|||||||||2577
1756218160000|2025-08-26 14:22:40|||||||||10142
1756218170000|2025-08-26 14:22:50|||||||||105
1756218180000|2025-08-26 14:23:00|11209|11205|11209|11205|11209|11205|11209|11205|1691
1756218190000|2025-08-26 14:23:10|||||||||46
1756218200000|2025-08-26 14:23:20|||||||||216
1756218210000|2025-08-26 14:23:30|||||||||134
1756218220000|2025-08-26 14:23:40|||||||||9
1756218230000|2025-08-26 14:23:50|||||||||74
1756218240000|2025-08-26 14:24:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|111
1756218250000|2025-08-26 14:24:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1249
1756218260000|2025-08-26 14:24:20|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|259
1756218270000|2025-08-26 14:24:30|11209|11205|11209|11205|11209|11205|11209|11205|53
1756218280000|2025-08-26 14:24:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|116
1756218290000|2025-08-26 14:24:50|||||||||94
1756218300000|2025-08-26 14:25:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|98
1756218310000|2025-08-26 14:25:10|||||||||304
1756218320000|2025-08-26 14:25:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|164
1756218330000|2025-08-26 14:25:30|11209|11205|11209|11205|11210.6|11206.6|11209|11205|94
1756218340000|2025-08-26 14:25:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|193
1756218350000|2025-08-26 14:25:50|||||||||162
1756218360000|2025-08-26 14:26:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|4070
1756218370000|2025-08-26 14:26:10|||||||||25
1756218380000|2025-08-26 14:26:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1243
1756218390000|2025-08-26 14:26:30|||||||||38
1756218400000|2025-08-26 14:26:40|||||||||9395
1756218410000|2025-08-26 14:26:50|||||||||101
1756218420000|2025-08-26 14:27:00|||||||||1016
1756218430000|2025-08-26 14:27:10|||||||||5026
1756218440000|2025-08-26 14:27:20|||||||||60
1756218450000|2025-08-26 14:27:30|||||||||114
1756218460000|2025-08-26 14:27:40|||||||||3719
1756218470000|2025-08-26 14:27:50|11209|11205|11209|11205|11209|11205|11209|11205|480
1756218480000|2025-08-26 14:28:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|270
1756218490000|2025-08-26 14:28:10|11209|11205|11209|11205|11210.6|11206.6|11209|11205|174
1756218500000|2025-08-26 14:28:20|||||||||227
1756218510000|2025-08-26 14:28:30|||||||||2328
1756218520000|2025-08-26 14:28:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|176
1756218530000|2025-08-26 14:28:50|||||||||84
1756218540000|2025-08-26 14:29:00|||||||||4115
1756218550000|2025-08-26 14:29:10|11208.3|11204.3|11209|11205|11209|11205|11208.3|11204.3|69
1756218560000|2025-08-26 14:29:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|234
1756218570000|2025-08-26 14:29:30|11208.3|11204.3|11209|11205|11209|11205|11207.5|11203.5|229
1756218580000|2025-08-26 14:29:40|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1125
1756218590000|2025-08-26 14:29:50|11209|11205|11207.5|11203.5|11209|11205|11205.9|11201.9|1417
1756218600000|2025-08-26 14:30:00|||||||||49
1756218610000|2025-08-26 14:30:10|11209|11205|11209|11205|11209|11205|11207.5|11203.5|96
1756218620000|2025-08-26 14:30:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|144
1756218630000|2025-08-26 14:30:30|||||||||141
1756218640000|2025-08-26 14:30:40|||||||||7
1756218650000|2025-08-26 14:30:50|||||||||75
1756218660000|2025-08-26 14:31:00|||||||||42
1756218670000|2025-08-26 14:31:10|||||||||166
1756218680000|2025-08-26 14:31:20|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|256
1756218690000|2025-08-26 14:31:30|||||||||33
1756218700000|2025-08-26 14:31:40|||||||||319
1756218710000|2025-08-26 14:31:50|||||||||4077
1756218720000|2025-08-26 14:32:00|||||||||101
1756218730000|2025-08-26 14:32:10|||||||||34
1756218740000|2025-08-26 14:32:20|||||||||326
1756218750000|2025-08-26 14:32:30|||||||||35
1756218760000|2025-08-26 14:32:40|||||||||15
1756218770000|2025-08-26 14:32:50|||||||||61
1756218780000|2025-08-26 14:33:00|||||||||71
1756218790000|2025-08-26 14:33:10|11208.3|11204.3|11207.5|11203.5|11208.3|11204.3|11207.5|11203.5|263
1756218800000|2025-08-26 14:33:20|||||||||177
1756218810000|2025-08-26 14:33:30|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|268
1756218820000|2025-08-26 14:33:40|||||||||726
1756218830000|2025-08-26 14:33:50|||||||||67
1756218840000|2025-08-26 14:34:00|||||||||57
1756218850000|2025-08-26 14:34:10|||||||||62
1756218860000|2025-08-26 14:34:20|||||||||73
1756218870000|2025-08-26 14:34:30|||||||||61
1756218880000|2025-08-26 14:34:40|||||||||19
1756218890000|2025-08-26 14:34:50|||||||||35
1756218900000|2025-08-26 14:35:00|||||||||50
1756218910000|2025-08-26 14:35:10|||||||||274
1756218920000|2025-08-26 14:35:20|||||||||140
1756218930000|2025-08-26 14:35:30|||||||||822
1756218940000|2025-08-26 14:35:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|2885
1756218950000|2025-08-26 14:35:50|||||||||76
1756218960000|2025-08-26 14:36:00|||||||||484
1756218970000|2025-08-26 14:36:10|||||||||2
1756218980000|2025-08-26 14:36:20|||||||||118
1756218990000|2025-08-26 14:36:30|||||||||61
1756219000000|2025-08-26 14:36:40|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|160
1756219010000|2025-08-26 14:36:50|||||||||88
1756219020000|2025-08-26 14:37:00|||||||||134
1756219030000|2025-08-26 14:37:10|||||||||3941
1756219040000|2025-08-26 14:37:20|||||||||89
1756219050000|2025-08-26 14:37:30|||||||||109
1756219060000|2025-08-26 14:37:40|||||||||2580
1756219070000|2025-08-26 14:37:50|||||||||74
1756219080000|2025-08-26 14:38:00|||||||||1532
1756219090000|2025-08-26 14:38:10|11209|11205|11209|11205|11209|11205|11209|11205|91
1756219100000|2025-08-26 14:38:20|11208.3|11204.3|11207.5|11203.5|11208.3|11204.3|11207.5|11203.5|75
1756219110000|2025-08-26 14:38:30|||||||||63
1756219120000|2025-08-26 14:38:40|||||||||222
1756219130000|2025-08-26 14:38:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|180
1756219140000|2025-08-26 14:39:00|||||||||69
1756219150000|2025-08-26 14:39:10|||||||||157
1756219160000|2025-08-26 14:39:20|||||||||83
1756219170000|2025-08-26 14:39:30|||||||||47
1756219180000|2025-08-26 14:39:40|||||||||85
1756219190000|2025-08-26 14:39:50|||||||||92
1756219200000|2025-08-26 14:40:00|||||||||141
1756219210000|2025-08-26 14:40:10|||||||||82
1756219220000|2025-08-26 14:40:20|||||||||94
1756219230000|2025-08-26 14:40:30|||||||||52
1756219240000|2025-08-26 14:40:40|||||||||21
1756219250000|2025-08-26 14:40:50|||||||||75
1756219260000|2025-08-26 14:41:00|||||||||65
1756219270000|2025-08-26 14:41:10|||||||||17
1756219280000|2025-08-26 14:41:20|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|1163
1756219290000|2025-08-26 14:41:30|||||||||378
1756219300000|2025-08-26 14:41:40|||||||||76
1756219310000|2025-08-26 14:41:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|114
1756219320000|2025-08-26 14:42:00|||||||||48
1756219330000|2025-08-26 14:42:10|||||||||178
1756219340000|2025-08-26 14:42:20|||||||||86
1756219350000|2025-08-26 14:42:30|||||||||42
1756219360000|2025-08-26 14:42:40|||||||||15
1756219370000|2025-08-26 14:42:50|||||||||120
1756219380000|2025-08-26 14:43:00|||||||||110
1756219390000|2025-08-26 14:43:10|||||||||98
1756219400000|2025-08-26 14:43:20|||||||||122
1756219410000|2025-08-26 14:43:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|139
1756219420000|2025-08-26 14:43:40|||||||||19
1756219430000|2025-08-26 14:43:50|||||||||345
1756219440000|2025-08-26 14:44:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|554
1756219450000|2025-08-26 14:44:10|||||||||72
1756219460000|2025-08-26 14:44:20|||||||||122
1756219470000|2025-08-26 14:44:30|||||||||105
1756219480000|2025-08-26 14:44:40|||||||||177
1756219490000|2025-08-26 14:44:50|||||||||62
1756219500000|2025-08-26 14:45:00|||||||||345
1756219510000|2025-08-26 14:45:10|||||||||176
1756219520000|2025-08-26 14:45:20|||||||||167
1756219530000|2025-08-26 14:45:30|||||||||38
1756219540000|2025-08-26 14:45:40|||||||||162
1756219550000|2025-08-26 14:45:50|||||||||63
1756219560000|2025-08-26 14:46:00|||||||||96
1756219570000|2025-08-26 14:46:10|||||||||771
1756219580000|2025-08-26 14:46:20|||||||||67
1756219590000|2025-08-26 14:46:30|||||||||281
1756219600000|2025-08-26 14:46:40|||||||||51
1756219610000|2025-08-26 14:46:50|||||||||228
1756219620000|2025-08-26 14:47:00|||||||||89
1756219630000|2025-08-26 14:47:10|||||||||26
1756219640000|2025-08-26 14:47:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|93
1756219650000|2025-08-26 14:47:30|||||||||34
1756219660000|2025-08-26 14:47:40|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|211
1756219670000|2025-08-26 14:47:50|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|1604
1756219680000|2025-08-26 14:48:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|619
1756219690000|2025-08-26 14:48:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|315
1756219700000|2025-08-26 14:48:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|142
1756219710000|2025-08-26 14:48:30|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|1538
1756219720000|2025-08-26 14:48:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|102
1756219730000|2025-08-26 14:48:50|||||||||78
1756219740000|2025-08-26 14:49:00|||||||||265
1756219750000|2025-08-26 14:49:10|||||||||36046
1756219760000|2025-08-26 14:49:20|||||||||204
1756219770000|2025-08-26 14:49:30|||||||||276
1756219780000|2025-08-26 14:49:40|||||||||71
1756219790000|2025-08-26 14:49:50|||||||||1346
1756219800000|2025-08-26 14:50:00|||||||||175
1756219810000|2025-08-26 14:50:10|||||||||56
1756219820000|2025-08-26 14:50:20|||||||||1061
1756219830000|2025-08-26 14:50:30|||||||||74
1756219840000|2025-08-26 14:50:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|200
1756219850000|2025-08-26 14:50:50|||||||||154
1756219860000|2025-08-26 14:51:00|||||||||115
1756219870000|2025-08-26 14:51:10|||||||||98
1756219880000|2025-08-26 14:51:20|||||||||119
1756219890000|2025-08-26 14:51:30|||||||||89
1756219900000|2025-08-26 14:51:40|||||||||32
1756219910000|2025-08-26 14:51:50|||||||||478
1756219920000|2025-08-26 14:52:00|||||||||164
1756219930000|2025-08-26 14:52:10|||||||||607
1756219940000|2025-08-26 14:52:20|||||||||85
1756219950000|2025-08-26 14:52:30|||||||||113
1756219960000|2025-08-26 14:52:40|||||||||69
1756219970000|2025-08-26 14:52:50|||||||||149
1756219980000|2025-08-26 14:53:00|||||||||37
1756219990000|2025-08-26 14:53:10|||||||||23
1756220000000|2025-08-26 14:53:20|||||||||141
1756220010000|2025-08-26 14:53:30|||||||||74
1756220020000|2025-08-26 14:53:40|||||||||19
1756220030000|2025-08-26 14:53:50|||||||||133
1756220040000|2025-08-26 14:54:00|||||||||75
1756220050000|2025-08-26 14:54:10|||||||||53
1756220060000|2025-08-26 14:54:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|72
1756220070000|2025-08-26 14:54:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|59
1756220080000|2025-08-26 14:54:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|60
1756220090000|2025-08-26 14:54:50|||||||||119
1756220100000|2025-08-26 14:55:00|||||||||120
1756220110000|2025-08-26 14:55:10|||||||||344
1756220120000|2025-08-26 14:55:20|||||||||313
1756220130000|2025-08-26 14:55:30|||||||||56
1756220140000|2025-08-26 14:55:40|||||||||219
1756220150000|2025-08-26 14:55:50|||||||||91
1756220160000|2025-08-26 14:56:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|177
1756220170000|2025-08-26 14:56:10|||||||||520
1756220180000|2025-08-26 14:56:20|||||||||717
1756220190000|2025-08-26 14:56:30|||||||||52
1756220200000|2025-08-26 14:56:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|121
1756220210000|2025-08-26 14:56:50|||||||||6308
1756220220000|2025-08-26 14:57:00|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|149
1756220230000|2025-08-26 14:57:10|||||||||9
1756220240000|2025-08-26 14:57:20|||||||||114
1756220250000|2025-08-26 14:57:30|||||||||81
1756220260000|2025-08-26 14:57:40|||||||||121
1756220270000|2025-08-26 14:57:50|||||||||81
1756220280000|2025-08-26 14:58:00|||||||||1057
1756220290000|2025-08-26 14:58:10|||||||||155
1756220300000|2025-08-26 14:58:20|||||||||166
1756220310000|2025-08-26 14:58:30|||||||||663
1756220320000|2025-08-26 14:58:40|||||||||58
1756220330000|2025-08-26 14:58:50|||||||||270
1756220340000|2025-08-26 14:59:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|153
1756220350000|2025-08-26 14:59:10|||||||||1631
1756220360000|2025-08-26 14:59:20|||||||||81
1756220370000|2025-08-26 14:59:30|11209|11205|11209|11205|11209|11205|11209|11205|119
1756220380000|2025-08-26 14:59:40|||||||||23
1756220390000|2025-08-26 14:59:50|||||||||124
1756220400000|2025-08-26 15:00:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|565
1756220410000|2025-08-26 15:00:10|||||||||110
1756220420000|2025-08-26 15:00:20|||||||||65
1756220430000|2025-08-26 15:00:30|11209|11205|11209|11205|11209|11205|11209|11205|56
1756220440000|2025-08-26 15:00:40|||||||||117
1756220450000|2025-08-26 15:00:50|||||||||74
1756220460000|2025-08-26 15:01:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|82
1756220470000|2025-08-26 15:01:10|||||||||5
1756220480000|2025-08-26 15:01:20|||||||||91
1756220490000|2025-08-26 15:01:30|11209|11205|11209|11205|11209|11205|11209|11205|1238
1756220500000|2025-08-26 15:01:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|90
1756220510000|2025-08-26 15:01:50|||||||||113
1756220520000|2025-08-26 15:02:00|||||||||40
1756220530000|2025-08-26 15:02:10|11209|11205|11209|11205|11209|11205|11209|11205|65
1756220540000|2025-08-26 15:02:20|||||||||88
1756220550000|2025-08-26 15:02:30|||||||||65
1756220560000|2025-08-26 15:02:40|||||||||97
1756220570000|2025-08-26 15:02:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|114
1756220580000|2025-08-26 15:03:00|11209.8|11205.8|11209|11205|11209.8|11205.8|11209|11205|1247
1756220590000|2025-08-26 15:03:10|||||||||90
1756220600000|2025-08-26 15:03:20|||||||||67
1756220610000|2025-08-26 15:03:30|||||||||39
1756220620000|2025-08-26 15:03:40|||||||||64
1756220630000|2025-08-26 15:03:50|||||||||2157
1756220640000|2025-08-26 15:04:00|||||||||90
1756220650000|2025-08-26 15:04:10|||||||||240
1756220660000|2025-08-26 15:04:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|97
1756220670000|2025-08-26 15:04:30|||||||||276
1756220680000|2025-08-26 15:04:40|11209|11205|11209|11205|11209|11205|11209|11205|283
1756220690000|2025-08-26 15:04:50|||||||||195
1756220700000|2025-08-26 15:05:00|||||||||3016
1756220710000|2025-08-26 15:05:10|||||||||69
1756220720000|2025-08-26 15:05:20|||||||||137
1756220730000|2025-08-26 15:05:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|166
1756220740000|2025-08-26 15:05:40|||||||||120
1756220750000|2025-08-26 15:05:50|||||||||221
1756220760000|2025-08-26 15:06:00|||||||||6710
1756220770000|2025-08-26 15:06:10|||||||||1427
1756220780000|2025-08-26 15:06:20|||||||||141
1756220790000|2025-08-26 15:06:30|||||||||98
1756220800000|2025-08-26 15:06:40|||||||||141
1756220810000|2025-08-26 15:06:50|||||||||198
1756220820000|2025-08-26 15:07:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|241
1756220830000|2025-08-26 15:07:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|203
1756220840000|2025-08-26 15:07:20|||||||||66
1756220850000|2025-08-26 15:07:30|||||||||132
1756220860000|2025-08-26 15:07:40|||||||||8
1756220870000|2025-08-26 15:07:50|||||||||1582
1756220880000|2025-08-26 15:08:00|||||||||341
1756220890000|2025-08-26 15:08:10|||||||||82
1756220900000|2025-08-26 15:08:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|602
1756220910000|2025-08-26 15:08:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|130
1756220920000|2025-08-26 15:08:40|||||||||558
1756220930000|2025-08-26 15:08:50|||||||||168
1756220940000|2025-08-26 15:09:00|||||||||304
1756220950000|2025-08-26 15:09:10|||||||||74
1756220960000|2025-08-26 15:09:20|||||||||211
1756220970000|2025-08-26 15:09:30|||||||||282
1756220980000|2025-08-26 15:09:40|||||||||117
1756220990000|2025-08-26 15:09:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|860
1756221000000|2025-08-26 15:10:00|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|588
1756221010000|2025-08-26 15:10:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|10312
1756221020000|2025-08-26 15:10:20|||||||||182
1756221030000|2025-08-26 15:10:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|259
1756221040000|2025-08-26 15:10:40|||||||||132
1756221050000|2025-08-26 15:10:50|||||||||218
1756221060000|2025-08-26 15:11:00|||||||||537
1756221070000|2025-08-26 15:11:10|||||||||26
1756221080000|2025-08-26 15:11:20|||||||||148
1756221090000|2025-08-26 15:11:30|||||||||177
1756221100000|2025-08-26 15:11:40|||||||||15
1756221110000|2025-08-26 15:11:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|162
1756221120000|2025-08-26 15:12:00|||||||||469
1756221130000|2025-08-26 15:12:10|||||||||61
1756221140000|2025-08-26 15:12:20|||||||||62
1756221150000|2025-08-26 15:12:30|||||||||124
1756221160000|2025-08-26 15:12:40|||||||||467
1756221170000|2025-08-26 15:12:50|||||||||60
1756221180000|2025-08-26 15:13:00|||||||||106
1756221190000|2025-08-26 15:13:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|303
1756221200000|2025-08-26 15:13:20|||||||||559
1756221210000|2025-08-26 15:13:30|||||||||166
1756221220000|2025-08-26 15:13:40|||||||||93
1756221230000|2025-08-26 15:13:50|||||||||79
1756221240000|2025-08-26 15:14:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|113
1756221250000|2025-08-26 15:14:10|||||||||116
1756221260000|2025-08-26 15:14:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|130
1756221270000|2025-08-26 15:14:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|322
1756221280000|2025-08-26 15:14:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|174
1756221290000|2025-08-26 15:14:50|||||||||98
1756221300000|2025-08-26 15:15:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|93
1756221310000|2025-08-26 15:15:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|242
1756221320000|2025-08-26 15:15:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|151
1756221330000|2025-08-26 15:15:30|||||||||90
1756221340000|2025-08-26 15:15:40|||||||||2
1756221350000|2025-08-26 15:15:50|||||||||63
1756221360000|2025-08-26 15:16:00|||||||||511
1756221370000|2025-08-26 15:16:10|||||||||246
1756221380000|2025-08-26 15:16:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|139
1756221390000|2025-08-26 15:16:30|||||||||92
1756221400000|2025-08-26 15:16:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|97
1756221410000|2025-08-26 15:16:50|||||||||178
1756221420000|2025-08-26 15:17:00|||||||||149
1756221430000|2025-08-26 15:17:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|147
1756221440000|2025-08-26 15:17:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|106
1756221450000|2025-08-26 15:17:30|||||||||244
1756221460000|2025-08-26 15:17:40|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|170
1756221470000|2025-08-26 15:17:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|205
1756221480000|2025-08-26 15:18:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1756221490000|2025-08-26 15:18:10|||||||||17
1756221500000|2025-08-26 15:18:20|||||||||65
1756221510000|2025-08-26 15:18:30|||||||||90
1756221520000|2025-08-26 15:18:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|111
1756221530000|2025-08-26 15:18:50|||||||||68
1756221540000|2025-08-26 15:19:00|||||||||37
1756221550000|2025-08-26 15:19:10|||||||||7
1756221560000|2025-08-26 15:19:20|||||||||60
1756221570000|2025-08-26 15:19:30|||||||||96
1756221580000|2025-08-26 15:19:40|||||||||2593
1756221590000|2025-08-26 15:19:50|||||||||71
1756221600000|2025-08-26 15:20:00|||||||||38
1756221610000|2025-08-26 15:20:10|||||||||12
1756221620000|2025-08-26 15:20:20|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|2872
1756221630000|2025-08-26 15:20:30|||||||||104
1756221640000|2025-08-26 15:20:40|||||||||82
1756221650000|2025-08-26 15:20:50|||||||||84
1756221660000|2025-08-26 15:21:00|11209|11205|11209|11205|11209|11205|11209|11205|64
1756221670000|2025-08-26 15:21:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|133
1756221680000|2025-08-26 15:21:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|4955
1756221690000|2025-08-26 15:21:30|||||||||35
1756221700000|2025-08-26 15:21:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|189
1756221710000|2025-08-26 15:21:50|||||||||116
1756221720000|2025-08-26 15:22:00|||||||||241
1756221730000|2025-08-26 15:22:10|||||||||3
1756221740000|2025-08-26 15:22:20|||||||||98
1756221750000|2025-08-26 15:22:30|11209|11205|11209|11205|11209|11205|11209|11205|354
1756221760000|2025-08-26 15:22:40|||||||||68
1756221770000|2025-08-26 15:22:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|511
1756221780000|2025-08-26 15:23:00|||||||||35
1756221790000|2025-08-26 15:23:10|||||||||4
1756221800000|2025-08-26 15:23:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|119
1756221810000|2025-08-26 15:23:30|||||||||246
1756221820000|2025-08-26 15:23:40|11209|11205|11209|11205|11209|11205|11209|11205|62
1756221830000|2025-08-26 15:23:50|||||||||61
1756221840000|2025-08-26 15:24:00|||||||||36
1756221850000|2025-08-26 15:24:10|||||||||5
1756221860000|2025-08-26 15:24:20|||||||||140
1756221870000|2025-08-26 15:24:30|||||||||41
1756221880000|2025-08-26 15:24:40|||||||||60
1756221890000|2025-08-26 15:24:50|||||||||65
1756221900000|2025-08-26 15:25:00|||||||||38
1756221910000|2025-08-26 15:25:10|||||||||239
1756221920000|2025-08-26 15:25:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|279
1756221930000|2025-08-26 15:25:30|11209|11205|11209|11205|11209|11205|11209|11205|162
1756221940000|2025-08-26 15:25:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|54
1756221950000|2025-08-26 15:25:50|||||||||115
1756221960000|2025-08-26 15:26:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|187
1756221970000|2025-08-26 15:26:10|||||||||467
1756221980000|2025-08-26 15:26:20|||||||||141
1756221990000|2025-08-26 15:26:30|||||||||915
1756222000000|2025-08-26 15:26:40|||||||||367
1756222010000|2025-08-26 15:26:50|||||||||114
1756222020000|2025-08-26 15:27:00|||||||||90
1756222030000|2025-08-26 15:27:10|||||||||144
1756222040000|2025-08-26 15:27:20|||||||||69
1756222050000|2025-08-26 15:27:30|||||||||481
1756222060000|2025-08-26 15:27:40|||||||||202
1756222070000|2025-08-26 15:27:50|||||||||114
1756222080000|2025-08-26 15:28:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|109
1756222090000|2025-08-26 15:28:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|87
1756222100000|2025-08-26 15:28:20|||||||||179
1756222110000|2025-08-26 15:28:30|||||||||122
1756222120000|2025-08-26 15:28:40|||||||||5
1756222130000|2025-08-26 15:28:50|||||||||213
1756222140000|2025-08-26 15:29:00|||||||||146
1756222150000|2025-08-26 15:29:10|||||||||49
1756222160000|2025-08-26 15:29:20|||||||||153
1756222170000|2025-08-26 15:29:30|||||||||171
1756222180000|2025-08-26 15:29:40|||||||||89
1756222190000|2025-08-26 15:29:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|375
1756222200000|2025-08-26 15:30:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|289
1756222210000|2025-08-26 15:30:10|||||||||135
1756222220000|2025-08-26 15:30:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|133
1756222230000|2025-08-26 15:30:30|||||||||63
1756222240000|2025-08-26 15:30:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|226
1756222250000|2025-08-26 15:30:50|||||||||146
1756222260000|2025-08-26 15:31:00|||||||||79
1756222270000|2025-08-26 15:31:10|||||||||335
1756222280000|2025-08-26 15:31:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|295
1756222290000|2025-08-26 15:31:30|||||||||83
1756222300000|2025-08-26 15:31:40|||||||||135
1756222310000|2025-08-26 15:31:50|||||||||93
1756222320000|2025-08-26 15:32:00|||||||||97
1756222330000|2025-08-26 15:32:10|||||||||152
1756222340000|2025-08-26 15:32:20|||||||||89
1756222350000|2025-08-26 15:32:30|||||||||117
1756222360000|2025-08-26 15:32:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|484
1756222370000|2025-08-26 15:32:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|315
1756222380000|2025-08-26 15:33:00|||||||||355
1756222390000|2025-08-26 15:33:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|694
1756222400000|2025-08-26 15:33:20|||||||||144
1756222410000|2025-08-26 15:33:30|||||||||38
1756222420000|2025-08-26 15:33:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|191
1756222430000|2025-08-26 15:33:50|||||||||71
1756222440000|2025-08-26 15:34:00|||||||||52
1756222450000|2025-08-26 15:34:10|||||||||182
1756222460000|2025-08-26 15:34:20|||||||||138
1756222470000|2025-08-26 15:34:30|||||||||95
1756222480000|2025-08-26 15:34:40|||||||||75
1756222490000|2025-08-26 15:34:50|||||||||63
1756222500000|2025-08-26 15:35:00|||||||||54
1756222510000|2025-08-26 15:35:10|||||||||55
1756222520000|2025-08-26 15:35:20|||||||||126
1756222530000|2025-08-26 15:35:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|92
1756222540000|2025-08-26 15:35:40|||||||||232
1756222550000|2025-08-26 15:35:50|||||||||61
1756222560000|2025-08-26 15:36:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|100
1756222570000|2025-08-26 15:36:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|14
1756222580000|2025-08-26 15:36:20|||||||||118
1756222590000|2025-08-26 15:36:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|79
1756222600000|2025-08-26 15:36:40|||||||||81
1756222610000|2025-08-26 15:36:50|||||||||80
1756222620000|2025-08-26 15:37:00|||||||||61
1756222630000|2025-08-26 15:37:10|||||||||46
1756222640000|2025-08-26 15:37:20|||||||||198
1756222650000|2025-08-26 15:37:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|713
1756222660000|2025-08-26 15:37:40|||||||||3
1756222670000|2025-08-26 15:37:50|||||||||135
1756222680000|2025-08-26 15:38:00|||||||||69
1756222690000|2025-08-26 15:38:10|||||||||17
1756222700000|2025-08-26 15:38:20|||||||||201
1756222710000|2025-08-26 15:38:30|||||||||35
1756222720000|2025-08-26 15:38:40|||||||||23
1756222730000|2025-08-26 15:38:50|||||||||95
1756222740000|2025-08-26 15:39:00|||||||||48
1756222750000|2025-08-26 15:39:10|||||||||2
1756222760000|2025-08-26 15:39:20|||||||||184
1756222770000|2025-08-26 15:39:30|||||||||30
1756222780000|2025-08-26 15:39:40|||||||||30
1756222790000|2025-08-26 15:39:50|||||||||77
1756222800000|2025-08-26 15:40:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|384
1756222810000|2025-08-26 15:40:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|289
1756222820000|2025-08-26 15:40:20|||||||||75
1756222830000|2025-08-26 15:40:30|||||||||388
1756222840000|2025-08-26 15:40:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1309
1756222850000|2025-08-26 15:40:50|||||||||510
1756222860000|2025-08-26 15:41:00|||||||||127
1756222870000|2025-08-26 15:41:10|||||||||64
1756222880000|2025-08-26 15:41:20|||||||||126
1756222890000|2025-08-26 15:41:30|||||||||726
1756222900000|2025-08-26 15:41:40|||||||||202
1756222910000|2025-08-26 15:41:50|||||||||121
1756222920000|2025-08-26 15:42:00|||||||||171
1756222930000|2025-08-26 15:42:10|||||||||218
1756222940000|2025-08-26 15:42:20|||||||||454
1756222950000|2025-08-26 15:42:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|1903
1756222960000|2025-08-26 15:42:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|159
1756222970000|2025-08-26 15:42:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|275
1756222980000|2025-08-26 15:43:00|||||||||117
1756222990000|2025-08-26 15:43:10|||||||||20
1756223000000|2025-08-26 15:43:20|||||||||82
1756223010000|2025-08-26 15:43:30|||||||||78
1756223020000|2025-08-26 15:43:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|394
1756223030000|2025-08-26 15:43:50|||||||||171
1756223040000|2025-08-26 15:44:00|||||||||97
1756223050000|2025-08-26 15:44:10|||||||||5023
1756223060000|2025-08-26 15:44:20|||||||||112
1756223070000|2025-08-26 15:44:30|||||||||44
1756223080000|2025-08-26 15:44:40|||||||||2513
1756223090000|2025-08-26 15:44:50|||||||||142
1756223100000|2025-08-26 15:45:00|||||||||90
1756223110000|2025-08-26 15:45:10|||||||||961
1756223120000|2025-08-26 15:45:20|||||||||94
1756223130000|2025-08-26 15:45:30|||||||||54
1756223140000|2025-08-26 15:45:40|||||||||11
1756223150000|2025-08-26 15:45:50|||||||||204
1756223160000|2025-08-26 15:46:00|||||||||79
1756223170000|2025-08-26 15:46:10|||||||||7
1756223180000|2025-08-26 15:46:20|||||||||65
1756223190000|2025-08-26 15:46:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|201
1756223200000|2025-08-26 15:46:40|||||||||2332
1756223210000|2025-08-26 15:46:50|||||||||272
1756223220000|2025-08-26 15:47:00|||||||||213
1756223230000|2025-08-26 15:47:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|183
1756223240000|2025-08-26 15:47:20|||||||||87
1756223250000|2025-08-26 15:47:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|220
1756223260000|2025-08-26 15:47:40|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|153
1756223270000|2025-08-26 15:47:50|||||||||175
1756223280000|2025-08-26 15:48:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|97
1756223290000|2025-08-26 15:48:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|171
1756223300000|2025-08-26 15:48:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|289
1756223310000|2025-08-26 15:48:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|244
1756223320000|2025-08-26 15:48:40|11211.4|11207.4|11212.2|11208.2|11212.2|11208.2|11211.4|11207.4|12
1756223330000|2025-08-26 15:48:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|98
1756223340000|2025-08-26 15:49:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|160
1756223350000|2025-08-26 15:49:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|232
1756223360000|2025-08-26 15:49:20|||||||||194
1756223370000|2025-08-26 15:49:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|145
1756223380000|2025-08-26 15:49:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|61
1756223390000|2025-08-26 15:49:50|||||||||185
1756223400000|2025-08-26 15:50:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|126
1756223410000|2025-08-26 15:50:10|||||||||77
1756223420000|2025-08-26 15:50:20|||||||||282
1756223430000|2025-08-26 15:50:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|908
1756223440000|2025-08-26 15:50:40|||||||||70
1756223450000|2025-08-26 15:50:50|||||||||222
1756223460000|2025-08-26 15:51:00|||||||||79
1756223470000|2025-08-26 15:51:10|||||||||69
1756223480000|2025-08-26 15:51:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|84
1756223490000|2025-08-26 15:51:30|||||||||99
1756223500000|2025-08-26 15:51:40|||||||||304
1756223510000|2025-08-26 15:51:50|||||||||182
1756223520000|2025-08-26 15:52:00|||||||||750
1756223530000|2025-08-26 15:52:10|||||||||71
1756223540000|2025-08-26 15:52:20|||||||||63
1756223550000|2025-08-26 15:52:30|||||||||106
1756223560000|2025-08-26 15:52:40|||||||||59
1756223570000|2025-08-26 15:52:50|||||||||239
1756223580000|2025-08-26 15:53:00|11211.4|11207.4|11212.2|11208.2|11212.2|11208.2|11211.4|11207.4|942
1756223590000|2025-08-26 15:53:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|554
1756223600000|2025-08-26 15:53:20|||||||||6
1756223610000|2025-08-26 15:53:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|339
1756223620000|2025-08-26 15:53:40|||||||||223
1756223630000|2025-08-26 15:53:50|||||||||508
1756223640000|2025-08-26 15:54:00|||||||||169
1756223650000|2025-08-26 15:54:10|||||||||43
1756223660000|2025-08-26 15:54:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|145
1756223670000|2025-08-26 15:54:30|||||||||156
1756223680000|2025-08-26 15:54:40|||||||||28275
1756223690000|2025-08-26 15:54:50|||||||||47
1756223700000|2025-08-26 15:55:00|||||||||1102
1756223710000|2025-08-26 15:55:10|||||||||16911
1756223720000|2025-08-26 15:55:20|||||||||10
1756223730000|2025-08-26 15:55:30|||||||||8716
1756223740000|2025-08-26 15:55:40|||||||||7
1756223750000|2025-08-26 15:55:50|||||||||18
1756223760000|2025-08-26 15:56:00|||||||||3548
1756223770000|2025-08-26 15:56:10|||||||||1676
1756223780000|2025-08-26 15:56:20|||||||||99
1756223790000|2025-08-26 15:56:30|||||||||277
1756223800000|2025-08-26 15:56:40|||||||||34
1756223810000|2025-08-26 15:56:50|||||||||438
1756223820000|2025-08-26 15:57:00|||||||||168
1756223830000|2025-08-26 15:57:10|||||||||11
1756223840000|2025-08-26 15:57:20|||||||||16
1756223850000|2025-08-26 15:57:30|||||||||167
1756223860000|2025-08-26 15:57:40|||||||||17
1756223870000|2025-08-26 15:57:50|||||||||6
1756223880000|2025-08-26 15:58:00|||||||||178
1756223890000|2025-08-26 15:58:10|||||||||135
1756223900000|2025-08-26 15:58:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|2132
1756223910000|2025-08-26 15:58:30|||||||||101
1756223920000|2025-08-26 15:58:40|||||||||58
1756223930000|2025-08-26 15:58:50|||||||||19
1756223940000|2025-08-26 15:59:00|||||||||98
1756223950000|2025-08-26 15:59:10|||||||||2
1756223960000|2025-08-26 15:59:20|||||||||30
1756223970000|2025-08-26 15:59:30|||||||||172
1756223980000|2025-08-26 15:59:40|||||||||8
1756223990000|2025-08-26 15:59:50|||||||||15
1756224000000|2025-08-26 16:00:00|||||||||115
1756224010000|2025-08-26 16:00:10|||||||||85
1756224020000|2025-08-26 16:00:20|||||||||13110
1756224030000|2025-08-26 16:00:30|||||||||103
1756224040000|2025-08-26 16:00:40|||||||||63
1756224050000|2025-08-26 16:00:50|||||||||20
1756224060000|2025-08-26 16:01:00|||||||||135
1756224070000|2025-08-26 16:01:10|||||||||23
1756224080000|2025-08-26 16:01:20|||||||||58
1756224090000|2025-08-26 16:01:30|||||||||156
1756224100000|2025-08-26 16:01:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1567
1756224110000|2025-08-26 16:01:50|||||||||78
1756224120000|2025-08-26 16:02:00|||||||||210
1756224130000|2025-08-26 16:02:10|||||||||42
1756224140000|2025-08-26 16:02:20|||||||||89
1756224150000|2025-08-26 16:02:30|||||||||232
1756224160000|2025-08-26 16:02:40|||||||||12
1756224170000|2025-08-26 16:02:50|||||||||171
1756224180000|2025-08-26 16:03:00|||||||||127
1756224190000|2025-08-26 16:03:10|||||||||10
1756224200000|2025-08-26 16:03:20|||||||||4
1756224210000|2025-08-26 16:03:30|||||||||286
1756224220000|2025-08-26 16:03:40|||||||||50
1756224230000|2025-08-26 16:03:50|||||||||101
1756224240000|2025-08-26 16:04:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|207
1756224250000|2025-08-26 16:04:10|||||||||4
1756224260000|2025-08-26 16:04:20|||||||||6
1756224270000|2025-08-26 16:04:30|||||||||140
1756224280000|2025-08-26 16:04:40|||||||||9
1756224290000|2025-08-26 16:04:50|||||||||15
1756224300000|2025-08-26 16:05:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|180
1756224310000|2025-08-26 16:05:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|318
1756224320000|2025-08-26 16:05:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|50
1756224330000|2025-08-26 16:05:30|||||||||144
1756224340000|2025-08-26 16:05:40|||||||||80
1756224350000|2025-08-26 16:05:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|849
1756224360000|2025-08-26 16:06:00|||||||||160
1756224370000|2025-08-26 16:06:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|129
1756224380000|2025-08-26 16:06:20|||||||||72
1756224390000|2025-08-26 16:06:30|||||||||93
1756224400000|2025-08-26 16:06:40|||||||||155
1756224410000|2025-08-26 16:06:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|202
1756224420000|2025-08-26 16:07:00|||||||||1147
1756224430000|2025-08-26 16:07:10|||||||||717
1756224440000|2025-08-26 16:07:20|||||||||168
1756224450000|2025-08-26 16:07:30|||||||||117
1756224460000|2025-08-26 16:07:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|38
1756224470000|2025-08-26 16:07:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|129
1756224480000|2025-08-26 16:08:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|168
1756224490000|2025-08-26 16:08:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|18
1756224500000|2025-08-26 16:08:20|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|141
1756224510000|2025-08-26 16:08:30|||||||||105
1756224520000|2025-08-26 16:08:40|||||||||111
1756224530000|2025-08-26 16:08:50|||||||||1012
1756224540000|2025-08-26 16:09:00|||||||||93
1756224550000|2025-08-26 16:09:10|||||||||307
1756224560000|2025-08-26 16:09:20|||||||||24
1756224570000|2025-08-26 16:09:30|||||||||153
1756224580000|2025-08-26 16:09:40|||||||||790
1756224590000|2025-08-26 16:09:50|||||||||5
1756224600000|2025-08-26 16:10:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|331
1756224610000|2025-08-26 16:10:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1732
1756224620000|2025-08-26 16:10:20|||||||||9
1756224630000|2025-08-26 16:10:30|||||||||151
1756224640000|2025-08-26 16:10:40|||||||||7
1756224650000|2025-08-26 16:10:50|||||||||9
1756224660000|2025-08-26 16:11:00|||||||||175
1756224670000|2025-08-26 16:11:10|||||||||5
1756224680000|2025-08-26 16:11:20|||||||||68
1756224690000|2025-08-26 16:11:30|||||||||149
1756224700000|2025-08-26 16:11:40|||||||||41
1756224710000|2025-08-26 16:11:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|342
1756224720000|2025-08-26 16:12:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|217
1756224730000|2025-08-26 16:12:10|||||||||831
1756224740000|2025-08-26 16:12:20|||||||||231
1756224750000|2025-08-26 16:12:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|243
1756224760000|2025-08-26 16:12:40|||||||||55
1756224770000|2025-08-26 16:12:50|||||||||125
1756224780000|2025-08-26 16:13:00|||||||||1255
1756224790000|2025-08-26 16:13:10|||||||||87
1756224800000|2025-08-26 16:13:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|2076
1756224810000|2025-08-26 16:13:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|393
1756224820000|2025-08-26 16:13:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|268
1756224830000|2025-08-26 16:13:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|150
1756224840000|2025-08-26 16:14:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|358
1756224850000|2025-08-26 16:14:10|||||||||1174
1756224860000|2025-08-26 16:14:20|||||||||863
1756224870000|2025-08-26 16:14:30|||||||||92
1756224880000|2025-08-26 16:14:40|||||||||321
1756224890000|2025-08-26 16:14:50|||||||||132
1756224900000|2025-08-26 16:15:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|931
1756224910000|2025-08-26 16:15:10|||||||||552
1756224920000|2025-08-26 16:15:20|||||||||66
1756224930000|2025-08-26 16:15:30|||||||||92
1756224940000|2025-08-26 16:15:40|||||||||824
1756224950000|2025-08-26 16:15:50|||||||||113
1756224960000|2025-08-26 16:16:00|||||||||123
1756224970000|2025-08-26 16:16:10|||||||||100
1756224980000|2025-08-26 16:16:20|||||||||117
1756224990000|2025-08-26 16:16:30|||||||||289
1756225000000|2025-08-26 16:16:40|||||||||19
1756225010000|2025-08-26 16:16:50|||||||||7
1756225020000|2025-08-26 16:17:00|||||||||178
1756225030000|2025-08-26 16:17:10|||||||||49
1756225040000|2025-08-26 16:17:20|||||||||63
1756225050000|2025-08-26 16:17:30|||||||||92
1756225060000|2025-08-26 16:17:40|||||||||6
1756225070000|2025-08-26 16:17:50|||||||||7
1756225080000|2025-08-26 16:18:00|||||||||339
1756225090000|2025-08-26 16:18:10|||||||||2
1756225100000|2025-08-26 16:18:20|||||||||81
1756225110000|2025-08-26 16:18:30|||||||||116
1756225120000|2025-08-26 16:18:40|||||||||593
1756225130000|2025-08-26 16:18:50|||||||||12
1756225140000|2025-08-26 16:19:00|||||||||377
1756225150000|2025-08-26 16:19:10|||||||||69
1756225160000|2025-08-26 16:19:20|||||||||70
1756225170000|2025-08-26 16:19:30|||||||||179
1756225180000|2025-08-26 16:19:40|||||||||134
1756225190000|2025-08-26 16:19:50|||||||||117
1756225200000|2025-08-26 16:20:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|279
1756225210000|2025-08-26 16:20:10|11220|11216|11220|11216|11220|11216|11220|11216|362
1756225220000|2025-08-26 16:20:20|||||||||26
1756225230000|2025-08-26 16:20:30|||||||||330
1756225240000|2025-08-26 16:20:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|166
1756225250000|2025-08-26 16:20:50|11220|11216|11220|11216|11220|11216|11220|11216|89
1756225260000|2025-08-26 16:21:00|||||||||113
1756225270000|2025-08-26 16:21:10|||||||||67
1756225280000|2025-08-26 16:21:20|||||||||107
1756225290000|2025-08-26 16:21:30|||||||||921
1756225300000|2025-08-26 16:21:40|||||||||29
1756225310000|2025-08-26 16:21:50|||||||||472
1756225320000|2025-08-26 16:22:00|||||||||214
1756225330000|2025-08-26 16:22:10|||||||||105
1756225340000|2025-08-26 16:22:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|258
1756225350000|2025-08-26 16:22:30|||||||||95
1756225360000|2025-08-26 16:22:40|||||||||402
1756225370000|2025-08-26 16:22:50|||||||||10989
1756225380000|2025-08-26 16:23:00|||||||||475
1756225390000|2025-08-26 16:23:10|||||||||251
1756225400000|2025-08-26 16:23:20|||||||||816
1756225410000|2025-08-26 16:23:30|||||||||362
1756225420000|2025-08-26 16:23:40|11220|11216|11220|11216|11220|11216|11220|11216|308
1756225430000|2025-08-26 16:23:50|||||||||439
1756225440000|2025-08-26 16:24:00|||||||||450
1756225450000|2025-08-26 16:24:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|424
1756225460000|2025-08-26 16:24:20|||||||||334
1756225470000|2025-08-26 16:24:30|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|426
1756225480000|2025-08-26 16:24:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|761
1756225490000|2025-08-26 16:24:50|||||||||260
1756225500000|2025-08-26 16:25:00|||||||||93
1756225510000|2025-08-26 16:25:10|||||||||161
1756225520000|2025-08-26 16:25:20|||||||||151
1756225530000|2025-08-26 16:25:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|83044
1756225540000|2025-08-26 16:25:40|||||||||3969
1756225550000|2025-08-26 16:25:50|||||||||48723
1756225560000|2025-08-26 16:26:00|||||||||13819
1756225570000|2025-08-26 16:26:10|||||||||1318
1756225580000|2025-08-26 16:26:20|||||||||14111
1756225590000|2025-08-26 16:26:30|||||||||141
1756225600000|2025-08-26 16:26:40|||||||||63
1756225610000|2025-08-26 16:26:50|||||||||268
1756225620000|2025-08-26 16:27:00|||||||||1443
1756225630000|2025-08-26 16:27:10|||||||||2140
1756225640000|2025-08-26 16:27:20|||||||||62
1756225650000|2025-08-26 16:27:30|||||||||1039
1756225660000|2025-08-26 16:27:40|11220|11216|11220|11216|11220|11216|11220|11216|114
1756225670000|2025-08-26 16:27:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|232
1756225680000|2025-08-26 16:28:00|||||||||97
1756225690000|2025-08-26 16:28:10|||||||||97
1756225700000|2025-08-26 16:28:20|||||||||49
1756225710000|2025-08-26 16:28:30|||||||||89
1756225720000|2025-08-26 16:28:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|203
1756225730000|2025-08-26 16:28:50|||||||||41
1756225740000|2025-08-26 16:29:00|||||||||187
1756225750000|2025-08-26 16:29:10|||||||||92
1756225760000|2025-08-26 16:29:20|||||||||748
1756225770000|2025-08-26 16:29:30|||||||||124
1756225780000|2025-08-26 16:29:40|||||||||57
1756225790000|2025-08-26 16:29:50|||||||||591
1756225800000|2025-08-26 16:30:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|260
1756225810000|2025-08-26 16:30:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|199
1756225820000|2025-08-26 16:30:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|277
1756225830000|2025-08-26 16:30:30|||||||||167
1756225840000|2025-08-26 16:30:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|281
1756225850000|2025-08-26 16:30:50|||||||||3576
1756225860000|2025-08-26 16:31:00|||||||||149
1756225870000|2025-08-26 16:31:10|||||||||65
1756225880000|2025-08-26 16:31:20|||||||||1002
1756225890000|2025-08-26 16:31:30|||||||||92
1756225900000|2025-08-26 16:31:40|||||||||15
1756225910000|2025-08-26 16:31:50|||||||||12
1756225920000|2025-08-26 16:32:00|||||||||191
1756225940000|2025-08-26 16:32:20|||||||||106
1756225950000|2025-08-26 16:32:30|||||||||127
1756225960000|2025-08-26 16:32:40|||||||||4
1756225970000|2025-08-26 16:32:50|||||||||31382
1756225980000|2025-08-26 16:33:00|||||||||524
1756225990000|2025-08-26 16:33:10|11220|11216|11220|11216|11220|11216|11220|11216|1543
1756226000000|2025-08-26 16:33:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|313
1756226010000|2025-08-26 16:33:30|||||||||597
1756226020000|2025-08-26 16:33:40|||||||||70
1756226030000|2025-08-26 16:33:50|||||||||11
1756226040000|2025-08-26 16:34:00|||||||||165
1756226050000|2025-08-26 16:34:10|||||||||8
1756226060000|2025-08-26 16:34:20|||||||||4
1756226070000|2025-08-26 16:34:30|11220|11216|11220|11216|11220|11216|11220|11216|90
1756226080000|2025-08-26 16:34:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|465
1756226090000|2025-08-26 16:34:50|||||||||9
1756226100000|2025-08-26 16:35:00|||||||||101
1756226110000|2025-08-26 16:35:10|||||||||3193
1756226120000|2025-08-26 16:35:20|||||||||25
1756226130000|2025-08-26 16:35:30|||||||||125
1756226140000|2025-08-26 16:35:40|11220|11216|11220|11216|11220|11216|11220|11216|142
1756226150000|2025-08-26 16:35:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|44
1756226160000|2025-08-26 16:36:00|||||||||278
1756226180000|2025-08-26 16:36:20|||||||||3
1756226190000|2025-08-26 16:36:30|||||||||112
1756226200000|2025-08-26 16:36:40|||||||||1083
1756226210000|2025-08-26 16:36:50|||||||||410
1756226220000|2025-08-26 16:37:00|||||||||150
1756226230000|2025-08-26 16:37:10|||||||||2005
1756226240000|2025-08-26 16:37:20|||||||||4
1756226250000|2025-08-26 16:37:30|||||||||90
1756226260000|2025-08-26 16:37:40|||||||||13
1756226270000|2025-08-26 16:37:50|||||||||93
1756226280000|2025-08-26 16:38:00|||||||||136
1756226290000|2025-08-26 16:38:10|||||||||121
1756226300000|2025-08-26 16:38:20|||||||||12
1756226310000|2025-08-26 16:38:30|||||||||102
1756226320000|2025-08-26 16:38:40|||||||||92
1756226330000|2025-08-26 16:38:50|||||||||695
1756226340000|2025-08-26 16:39:00|||||||||152
1756226350000|2025-08-26 16:39:10|||||||||381
1756226360000|2025-08-26 16:39:20|||||||||105
1756226370000|2025-08-26 16:39:30|||||||||16644
1756226380000|2025-08-26 16:39:40|||||||||8
1756226390000|2025-08-26 16:39:50|||||||||7
1756226400000|2025-08-26 16:40:00|||||||||149
1756226410000|2025-08-26 16:40:10|||||||||5
1756226420000|2025-08-26 16:40:20|||||||||5064
1756226430000|2025-08-26 16:40:30|||||||||103
1756226440000|2025-08-26 16:40:40|||||||||11
1756226450000|2025-08-26 16:40:50|||||||||40
1756226460000|2025-08-26 16:41:00|||||||||151
1756226470000|2025-08-26 16:41:10|||||||||26
1756226480000|2025-08-26 16:41:20|||||||||63
1756226490000|2025-08-26 16:41:30|||||||||109
1756226500000|2025-08-26 16:41:40|||||||||16
1756226510000|2025-08-26 16:41:50|||||||||66
1756226520000|2025-08-26 16:42:00|||||||||111
1756226530000|2025-08-26 16:42:10|||||||||10
1756226540000|2025-08-26 16:42:20|||||||||66
1756226550000|2025-08-26 16:42:30|||||||||95
1756226560000|2025-08-26 16:42:40|||||||||552
1756226570000|2025-08-26 16:42:50|||||||||80
1756226580000|2025-08-26 16:43:00|||||||||86
1756226590000|2025-08-26 16:43:10|||||||||14
1756226600000|2025-08-26 16:43:20|||||||||62
1756226610000|2025-08-26 16:43:30|||||||||308
1756226620000|2025-08-26 16:43:40|||||||||5
1756226630000|2025-08-26 16:43:50|||||||||30
1756226640000|2025-08-26 16:44:00|||||||||132
1756226650000|2025-08-26 16:44:10|||||||||16
1756226660000|2025-08-26 16:44:20|||||||||54
1756226670000|2025-08-26 16:44:30|||||||||92
1756226680000|2025-08-26 16:44:40|||||||||8
1756226690000|2025-08-26 16:44:50|||||||||104
1756226700000|2025-08-26 16:45:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|215
1756226710000|2025-08-26 16:45:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|445
1756226720000|2025-08-26 16:45:20|||||||||101
1756226730000|2025-08-26 16:45:30|||||||||377
1756226740000|2025-08-26 16:45:40|||||||||79
1756226750000|2025-08-26 16:45:50|||||||||805
1756226760000|2025-08-26 16:46:00|||||||||96
1756226770000|2025-08-26 16:46:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|90
1756226780000|2025-08-26 16:46:20|||||||||500
1756226790000|2025-08-26 16:46:30|||||||||100
1756226800000|2025-08-26 16:46:40|||||||||7
1756226810000|2025-08-26 16:46:50|||||||||10
1756226820000|2025-08-26 16:47:00|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|479
1756226830000|2025-08-26 16:47:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|126
1756226840000|2025-08-26 16:47:20|||||||||51
1756226850000|2025-08-26 16:47:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|381
1756226860000|2025-08-26 16:47:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|32
1756226870000|2025-08-26 16:47:50|||||||||11
1756226880000|2025-08-26 16:48:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|581
1756226890000|2025-08-26 16:48:10|||||||||29
1756226900000|2025-08-26 16:48:20|||||||||63
1756226910000|2025-08-26 16:48:30|||||||||92
1756226920000|2025-08-26 16:48:40|||||||||10
1756226930000|2025-08-26 16:48:50|||||||||10
1756226940000|2025-08-26 16:49:00|||||||||206
1756226950000|2025-08-26 16:49:10|||||||||9
1756226960000|2025-08-26 16:49:20|||||||||58
1756226970000|2025-08-26 16:49:30|||||||||97
1756226980000|2025-08-26 16:49:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|59
1756226990000|2025-08-26 16:49:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|60
1756227000000|2025-08-26 16:50:00|||||||||130
1756227010000|2025-08-26 16:50:10|||||||||9
1756227020000|2025-08-26 16:50:20|||||||||148
1756227030000|2025-08-26 16:50:30|||||||||189
1756227040000|2025-08-26 16:50:40|||||||||96
1756227050000|2025-08-26 16:50:50|||||||||16
1756227060000|2025-08-26 16:51:00|||||||||157
1756227070000|2025-08-26 16:51:10|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|90
1756227080000|2025-08-26 16:51:20|||||||||68
1756227090000|2025-08-26 16:51:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|203
1756227100000|2025-08-26 16:51:40|||||||||6
1756227110000|2025-08-26 16:51:50|||||||||5002
1756227120000|2025-08-26 16:52:00|||||||||167
1756227130000|2025-08-26 16:52:10|||||||||16
1756227140000|2025-08-26 16:52:20|||||||||1158
1756227150000|2025-08-26 16:52:30|||||||||146
1756227160000|2025-08-26 16:52:40|||||||||1012
1756227170000|2025-08-26 16:52:50|||||||||3
1756227180000|2025-08-26 16:53:00|||||||||97
1756227190000|2025-08-26 16:53:10|||||||||4
1756227200000|2025-08-26 16:53:20|||||||||56
1756227210000|2025-08-26 16:53:30|||||||||91
1756227220000|2025-08-26 16:53:40|||||||||43
1756227230000|2025-08-26 16:53:50|||||||||79
1756227240000|2025-08-26 16:54:00|||||||||140
1756227250000|2025-08-26 16:54:10|||||||||63
1756227260000|2025-08-26 16:54:20|||||||||3
1756227270000|2025-08-26 16:54:30|||||||||100
1756227280000|2025-08-26 16:54:40|||||||||26
1756227290000|2025-08-26 16:54:50|||||||||151
1756227300000|2025-08-26 16:55:00|||||||||145
1756227310000|2025-08-26 16:55:10|||||||||72
1756227320000|2025-08-26 16:55:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|387
1756227330000|2025-08-26 16:55:30|||||||||375
1756227340000|2025-08-26 16:55:40|11220|11216|11220|11216|11220|11216|11220|11216|5147
1756227350000|2025-08-26 16:55:50|||||||||187
1756227360000|2025-08-26 16:56:00|||||||||192
1756227370000|2025-08-26 16:56:10|||||||||329
1756227380000|2025-08-26 16:56:20|||||||||219
1756227390000|2025-08-26 16:56:30|||||||||403
1756227400000|2025-08-26 16:56:40|||||||||100
1756227410000|2025-08-26 16:56:50|||||||||149
1756227420000|2025-08-26 16:57:00|||||||||1611
1756227430000|2025-08-26 16:57:10|||||||||746
1756227440000|2025-08-26 16:57:20|||||||||730
1756227450000|2025-08-26 16:57:30|||||||||218
1756227460000|2025-08-26 16:57:40|||||||||555
1756227470000|2025-08-26 16:57:50|||||||||609
1756227480000|2025-08-26 16:58:00|||||||||245
1756227490000|2025-08-26 16:58:10|||||||||760
1756227500000|2025-08-26 16:58:20|||||||||109
1756227510000|2025-08-26 16:58:30|||||||||97
1756227520000|2025-08-26 16:58:40|||||||||664
1756227530000|2025-08-26 16:58:50|||||||||93
1756227540000|2025-08-26 16:59:00|||||||||135
1756227550000|2025-08-26 16:59:10|||||||||69
1756227560000|2025-08-26 16:59:20|||||||||106
1756227570000|2025-08-26 16:59:30|||||||||97
1756227580000|2025-08-26 16:59:40|||||||||46
1756227590000|2025-08-26 16:59:50|||||||||18
1756227600000|2025-08-26 17:00:00|||||||||95
1756227610000|2025-08-26 17:00:10|||||||||119
1756227630000|2025-08-26 17:00:30|||||||||174
1756227640000|2025-08-26 17:00:40|||||||||7
1756227650000|2025-08-26 17:00:50|||||||||103
1756227660000|2025-08-26 17:01:00|||||||||101
1756227670000|2025-08-26 17:01:10|||||||||67
1756227680000|2025-08-26 17:01:20|||||||||91
1756227690000|2025-08-26 17:01:30|||||||||182
1756227700000|2025-08-26 17:01:40|||||||||90
1756227710000|2025-08-26 17:01:50|||||||||24
1756227720000|2025-08-26 17:02:00|11221.5|11217.5|11224.7|11220.7|11226.2|11222.2|11221.5|11217.5|1212
1756227730000|2025-08-26 17:02:10|||||||||45
1756227740000|2025-08-26 17:02:20|||||||||964
1756227750000|2025-08-26 17:02:30|||||||||276
1756227760000|2025-08-26 17:02:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|38
1756227770000|2025-08-26 17:02:50|||||||||101
1756227780000|2025-08-26 17:03:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2880
1756227790000|2025-08-26 17:03:10|||||||||6
1756227800000|2025-08-26 17:03:20|||||||||14
1756227810000|2025-08-26 17:03:30|||||||||91
1756227820000|2025-08-26 17:03:40|||||||||71
1756227830000|2025-08-26 17:03:50|||||||||20
1756227840000|2025-08-26 17:04:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1507
1756227850000|2025-08-26 17:04:10|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|289
1756227860000|2025-08-26 17:04:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|127
1756227870000|2025-08-26 17:04:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|491
1756227880000|2025-08-26 17:04:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1193
1756227890000|2025-08-26 17:04:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1260
1756227900000|2025-08-26 17:05:00|||||||||205
1756227910000|2025-08-26 17:05:10|||||||||19
1756227920000|2025-08-26 17:05:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|295
1756227930000|2025-08-26 17:05:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|695
1756227940000|2025-08-26 17:05:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|55
1756227950000|2025-08-26 17:05:50|||||||||189
1756227960000|2025-08-26 17:06:00|||||||||185
1756227970000|2025-08-26 17:06:10|||||||||11
1756227980000|2025-08-26 17:06:20|||||||||34
1756227990000|2025-08-26 17:06:30|||||||||1132
1756228000000|2025-08-26 17:06:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|168
1756228010000|2025-08-26 17:06:50|||||||||51
1756228020000|2025-08-26 17:07:00|||||||||154
1756228030000|2025-08-26 17:07:10|||||||||37
1756228040000|2025-08-26 17:07:20|||||||||46
1756228050000|2025-08-26 17:07:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|288
1756228060000|2025-08-26 17:07:40|||||||||1022
1756228070000|2025-08-26 17:07:50|||||||||59
1756228080000|2025-08-26 17:08:00|||||||||150
1756228090000|2025-08-26 17:08:10|||||||||71
1756228100000|2025-08-26 17:08:20|||||||||56
1756228110000|2025-08-26 17:08:30|||||||||1172
1756228120000|2025-08-26 17:08:40|||||||||27
1756228130000|2025-08-26 17:08:50|||||||||39
1756228140000|2025-08-26 17:09:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|321
1756228150000|2025-08-26 17:09:10|||||||||9
1756228160000|2025-08-26 17:09:20|||||||||41
1756228170000|2025-08-26 17:09:30|||||||||180
1756228180000|2025-08-26 17:09:40|||||||||39
1756228190000|2025-08-26 17:09:50|||||||||17
1756228200000|2025-08-26 17:10:00|||||||||185
1756228210000|2025-08-26 17:10:10|||||||||59
1756228220000|2025-08-26 17:10:20|||||||||41
1756228230000|2025-08-26 17:10:30|||||||||180
1756228240000|2025-08-26 17:10:40|||||||||3
1756228250000|2025-08-26 17:10:50|||||||||104
1756228260000|2025-08-26 17:11:00|||||||||183
1756228270000|2025-08-26 17:11:10|||||||||396
1756228280000|2025-08-26 17:11:20|||||||||25
1756228290000|2025-08-26 17:11:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|468
1756228300000|2025-08-26 17:11:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|123
1756228310000|2025-08-26 17:11:50|||||||||81
1756228320000|2025-08-26 17:12:00|||||||||268
1756228330000|2025-08-26 17:12:10|11225.4|11221.4|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|526
1756228340000|2025-08-26 17:12:20|||||||||9
1756228350000|2025-08-26 17:12:30|||||||||132
1756228360000|2025-08-26 17:12:40|||||||||37
1756228370000|2025-08-26 17:12:50|||||||||2
1756228380000|2025-08-26 17:13:00|||||||||187
1756228390000|2025-08-26 17:13:10|||||||||114
1756228400000|2025-08-26 17:13:20|||||||||43
1756228410000|2025-08-26 17:13:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|129
1756228420000|2025-08-26 17:13:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|400
1756228430000|2025-08-26 17:13:50|||||||||60
1756228440000|2025-08-26 17:14:00|||||||||740
1756228450000|2025-08-26 17:14:10|||||||||102
1756228470000|2025-08-26 17:14:30|||||||||96
1756228480000|2025-08-26 17:14:40|||||||||56
1756228490000|2025-08-26 17:14:50|||||||||29
1756228500000|2025-08-26 17:15:00|||||||||174
1756228510000|2025-08-26 17:15:10|||||||||61
1756228520000|2025-08-26 17:15:20|||||||||34
1756228530000|2025-08-26 17:15:30|||||||||271
1756228540000|2025-08-26 17:15:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|483
1756228550000|2025-08-26 17:15:50|||||||||42
1756228560000|2025-08-26 17:16:00|||||||||123
1756228570000|2025-08-26 17:16:10|||||||||134
1756228580000|2025-08-26 17:16:20|||||||||83
1756228590000|2025-08-26 17:16:30|||||||||103
1756228600000|2025-08-26 17:16:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|170
1756228610000|2025-08-26 17:16:50|||||||||364
1756228620000|2025-08-26 17:17:00|||||||||92
1756228630000|2025-08-26 17:17:10|||||||||18
1756228640000|2025-08-26 17:17:20|||||||||61
1756228650000|2025-08-26 17:17:30|||||||||94
1756228660000|2025-08-26 17:17:40|||||||||11
1756228670000|2025-08-26 17:17:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|164
1756228680000|2025-08-26 17:18:00|||||||||98
1756228690000|2025-08-26 17:18:10|||||||||2206
1756228700000|2025-08-26 17:18:20|||||||||142
1756228710000|2025-08-26 17:18:30|||||||||91
1756228720000|2025-08-26 17:18:40|||||||||5
1756228730000|2025-08-26 17:18:50|||||||||12
1756228740000|2025-08-26 17:19:00|||||||||268
1756228750000|2025-08-26 17:19:10|||||||||63
1756228760000|2025-08-26 17:19:20|||||||||2
1756228770000|2025-08-26 17:19:30|||||||||93
1756228780000|2025-08-26 17:19:40|||||||||3
1756228790000|2025-08-26 17:19:50|||||||||80
1756228800000|2025-08-26 17:20:00|||||||||362
1756228810000|2025-08-26 17:20:10|||||||||77
1756228820000|2025-08-26 17:20:20|||||||||5
1756228830000|2025-08-26 17:20:30|||||||||134
1756228840000|2025-08-26 17:20:40|||||||||2
1756228850000|2025-08-26 17:20:50|||||||||32
1756228860000|2025-08-26 17:21:00|||||||||97
1756228870000|2025-08-26 17:21:10|||||||||96
1756228880000|2025-08-26 17:21:20|||||||||129
1756228890000|2025-08-26 17:21:30|||||||||194
1756228900000|2025-08-26 17:21:40|||||||||24
1756228910000|2025-08-26 17:21:50|||||||||31
1756228920000|2025-08-26 17:22:00|||||||||113
1756228930000|2025-08-26 17:22:10|||||||||69
1756228940000|2025-08-26 17:22:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|78
1756228950000|2025-08-26 17:22:30|||||||||95
1756228960000|2025-08-26 17:22:40|||||||||26
1756228970000|2025-08-26 17:22:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|853
1756228980000|2025-08-26 17:23:00|||||||||222
1756228990000|2025-08-26 17:23:10|||||||||678
1756229000000|2025-08-26 17:23:20|||||||||173
1756229010000|2025-08-26 17:23:30|||||||||226
1756229020000|2025-08-26 17:23:40|||||||||212
1756229030000|2025-08-26 17:23:50|||||||||74
1756229040000|2025-08-26 17:24:00|||||||||202
1756229050000|2025-08-26 17:24:10|||||||||89
1756229060000|2025-08-26 17:24:20|||||||||8
1756229070000|2025-08-26 17:24:30|||||||||116
1756229080000|2025-08-26 17:24:40|||||||||72
1756229090000|2025-08-26 17:24:50|||||||||107
1756229100000|2025-08-26 17:25:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|670
1756229110000|2025-08-26 17:25:10|||||||||59
1756229120000|2025-08-26 17:25:20|||||||||8
1756229130000|2025-08-26 17:25:30|||||||||73
1756229140000|2025-08-26 17:25:40|||||||||233
1756229150000|2025-08-26 17:25:50|||||||||26
1756229160000|2025-08-26 17:26:00|||||||||369
1756229170000|2025-08-26 17:26:10|||||||||62
1756229180000|2025-08-26 17:26:20|||||||||17
1756229190000|2025-08-26 17:26:30|||||||||193
1756229200000|2025-08-26 17:26:40|||||||||13724
1756229210000|2025-08-26 17:26:50|||||||||38
1756229220000|2025-08-26 17:27:00|||||||||182
1756229230000|2025-08-26 17:27:10|||||||||310
1756229240000|2025-08-26 17:27:20|||||||||768
1756229250000|2025-08-26 17:27:30|||||||||85
1756229260000|2025-08-26 17:27:40|||||||||226
1756229270000|2025-08-26 17:27:50|||||||||47
1756229280000|2025-08-26 17:28:00|||||||||182
1756229290000|2025-08-26 17:28:10|||||||||100
1756229300000|2025-08-26 17:28:20|||||||||44
1756229310000|2025-08-26 17:28:30|||||||||95
1756229320000|2025-08-26 17:28:40|||||||||132
1756229330000|2025-08-26 17:28:50|||||||||24
1756229340000|2025-08-26 17:29:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|267
1756229350000|2025-08-26 17:29:10|||||||||60
1756229360000|2025-08-26 17:29:20|||||||||24
1756229370000|2025-08-26 17:29:30|||||||||114
1756229380000|2025-08-26 17:29:40|||||||||202
1756229390000|2025-08-26 17:29:50|||||||||92
1756229400000|2025-08-26 17:30:00|||||||||151
1756229410000|2025-08-26 17:30:10|||||||||117
1756229420000|2025-08-26 17:30:20|||||||||7
1756229430000|2025-08-26 17:30:30|||||||||370
1756229440000|2025-08-26 17:30:40|||||||||91
1756229450000|2025-08-26 17:30:50|||||||||23
1756229460000|2025-08-26 17:31:00|||||||||74
1756229470000|2025-08-26 17:31:10|||||||||121
1756229480000|2025-08-26 17:31:20|||||||||489
1756229490000|2025-08-26 17:31:30|||||||||527
1756229500000|2025-08-26 17:31:40|||||||||57
1756229510000|2025-08-26 17:31:50|||||||||8
1756229520000|2025-08-26 17:32:00|||||||||69
1756229530000|2025-08-26 17:32:10|||||||||110
1756229540000|2025-08-26 17:32:20|||||||||18
1756229550000|2025-08-26 17:32:30|||||||||188730
1756229560000|2025-08-26 17:32:40|||||||||154
1756229570000|2025-08-26 17:32:50|||||||||3
1756229580000|2025-08-26 17:33:00|||||||||345
1756229590000|2025-08-26 17:33:10|||||||||415
1756229600000|2025-08-26 17:33:20|||||||||12
1756229610000|2025-08-26 17:33:30|||||||||305
1756229620000|2025-08-26 17:33:40|||||||||67
1756229630000|2025-08-26 17:33:50|||||||||158
1756229640000|2025-08-26 17:34:00|||||||||1067
1756229650000|2025-08-26 17:34:10|||||||||17788
1756229660000|2025-08-26 17:34:20|||||||||3
1756229670000|2025-08-26 17:34:30|||||||||151
1756229680000|2025-08-26 17:34:40|||||||||43
1756229690000|2025-08-26 17:34:50|||||||||15
1756229700000|2025-08-26 17:35:00|||||||||996
1756229710000|2025-08-26 17:35:10|||||||||128
1756229720000|2025-08-26 17:35:20|||||||||7
1756229730000|2025-08-26 17:35:30|||||||||77
1756229740000|2025-08-26 17:35:40|||||||||65
1756229750000|2025-08-26 17:35:50|||||||||207
1756229760000|2025-08-26 17:36:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|174
1756229770000|2025-08-26 17:36:10|||||||||146
1756229780000|2025-08-26 17:36:20|||||||||602
1756229790000|2025-08-26 17:36:30|||||||||70
1756229800000|2025-08-26 17:36:40|||||||||39
1756229810000|2025-08-26 17:36:50|||||||||11
1756229820000|2025-08-26 17:37:00|||||||||199
1756229830000|2025-08-26 17:37:10|||||||||112
1756229840000|2025-08-26 17:37:20|||||||||57748
1756229850000|2025-08-26 17:37:30|||||||||2431
1756229860000|2025-08-26 17:37:40|||||||||71
1756229870000|2025-08-26 17:37:50|||||||||12
1756229880000|2025-08-26 17:38:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|2631
1756229890000|2025-08-26 17:38:10|||||||||304
1756229900000|2025-08-26 17:38:20|||||||||86
1756229910000|2025-08-26 17:38:30|||||||||84
1756229920000|2025-08-26 17:38:40|||||||||124
1756229930000|2025-08-26 17:38:50|||||||||126
1756229940000|2025-08-26 17:39:00|||||||||116
1756229950000|2025-08-26 17:39:10|||||||||33
1756229960000|2025-08-26 17:39:20|||||||||56
1756229970000|2025-08-26 17:39:30|||||||||151
1756229980000|2025-08-26 17:39:40|||||||||31
1756229990000|2025-08-26 17:39:50|||||||||60
1756230000000|2025-08-26 17:40:00|||||||||200
1756230010000|2025-08-26 17:40:10|||||||||226
1756230030000|2025-08-26 17:40:30|||||||||71
1756230040000|2025-08-26 17:40:40|||||||||42
1756230050000|2025-08-26 17:40:50|||||||||326
1756230060000|2025-08-26 17:41:00|||||||||131
1756230070000|2025-08-26 17:41:10|||||||||199
1756230080000|2025-08-26 17:41:20|||||||||10
1756230090000|2025-08-26 17:41:30|||||||||121
1756230100000|2025-08-26 17:41:40|||||||||180
1756230110000|2025-08-26 17:41:50|||||||||32
1756230120000|2025-08-26 17:42:00|||||||||150
1756230130000|2025-08-26 17:42:10|||||||||3845
1756230140000|2025-08-26 17:42:20|||||||||14
1756230150000|2025-08-26 17:42:30|||||||||289
1756230160000|2025-08-26 17:42:40|||||||||40
1756230170000|2025-08-26 17:42:50|||||||||208
1756230180000|2025-08-26 17:43:00|||||||||121
1756230190000|2025-08-26 17:43:10|||||||||79
1756230200000|2025-08-26 17:43:20|||||||||14
1756230210000|2025-08-26 17:43:30|||||||||193
1756230220000|2025-08-26 17:43:40|||||||||121
1756230230000|2025-08-26 17:43:50|||||||||18
1756230240000|2025-08-26 17:44:00|||||||||585
1756230250000|2025-08-26 17:44:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|469
1756230260000|2025-08-26 17:44:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|59
1756230270000|2025-08-26 17:44:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|442
1756230280000|2025-08-26 17:44:40|||||||||94
1756230290000|2025-08-26 17:44:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|331
1756230300000|2025-08-26 17:45:00|||||||||417
1756230310000|2025-08-26 17:45:10|||||||||34
1756230320000|2025-08-26 17:45:20|||||||||180
1756230330000|2025-08-26 17:45:30|||||||||64
1756230340000|2025-08-26 17:45:40|||||||||273
1756230350000|2025-08-26 17:45:50|||||||||294
1756230360000|2025-08-26 17:46:00|||||||||670
1756230370000|2025-08-26 17:46:10|||||||||40
1756230380000|2025-08-26 17:46:20|||||||||19
1756230390000|2025-08-26 17:46:30|||||||||326
1756230400000|2025-08-26 17:46:40|||||||||227
1756230410000|2025-08-26 17:46:50|||||||||251
1756230420000|2025-08-26 17:47:00|||||||||78
1756230430000|2025-08-26 17:47:10|||||||||118
1756230440000|2025-08-26 17:47:20|||||||||165
1756230450000|2025-08-26 17:47:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|691
1756230460000|2025-08-26 17:47:40|||||||||10382
1756230470000|2025-08-26 17:47:50|||||||||223
1756230480000|2025-08-26 17:48:00|||||||||84
1756230490000|2025-08-26 17:48:10|||||||||5051
1756230500000|2025-08-26 17:48:20|||||||||902
1756230510000|2025-08-26 17:48:30|11227|11223|11226.2|11222.2|11227|11223|11226.2|11222.2|537
1756230520000|2025-08-26 17:48:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|242
1756230530000|2025-08-26 17:48:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|3297
1756230540000|2025-08-26 17:49:00|||||||||64
1756230550000|2025-08-26 17:49:10|||||||||134
1756230560000|2025-08-26 17:49:20|||||||||5
1756230570000|2025-08-26 17:49:30|||||||||142
1756230580000|2025-08-26 17:49:40|||||||||5025
1756230590000|2025-08-26 17:49:50|||||||||67
1756230600000|2025-08-26 17:50:00|||||||||208
1756230610000|2025-08-26 17:50:10|||||||||172
1756230620000|2025-08-26 17:50:20|||||||||2032
1756230630000|2025-08-26 17:50:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|209
1756230640000|2025-08-26 17:50:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|388
1756230650000|2025-08-26 17:50:50|||||||||104
1756230660000|2025-08-26 17:51:00|||||||||116
1756230670000|2025-08-26 17:51:10|||||||||193
1756230680000|2025-08-26 17:51:20|||||||||30
1756230690000|2025-08-26 17:51:30|||||||||96
1756230700000|2025-08-26 17:51:40|||||||||179
1756230710000|2025-08-26 17:51:50|||||||||164
1756230720000|2025-08-26 17:52:00|||||||||114
1756230730000|2025-08-26 17:52:10|||||||||60
1756230740000|2025-08-26 17:52:20|||||||||16
1756230750000|2025-08-26 17:52:30|||||||||189
1756230760000|2025-08-26 17:52:40|||||||||150
1756230770000|2025-08-26 17:52:50|||||||||20
1756230780000|2025-08-26 17:53:00|||||||||371
1756230790000|2025-08-26 17:53:10|||||||||50
1756230800000|2025-08-26 17:53:20|||||||||28
1756230810000|2025-08-26 17:53:30|||||||||214
1756230820000|2025-08-26 17:53:40|||||||||279
1756230830000|2025-08-26 17:53:50|||||||||69
1756230840000|2025-08-26 17:54:00|||||||||113
1756230850000|2025-08-26 17:54:10|||||||||148
1756230860000|2025-08-26 17:54:20|||||||||14
1756230870000|2025-08-26 17:54:30|||||||||289
1756230880000|2025-08-26 17:54:40|||||||||43
1756230890000|2025-08-26 17:54:50|||||||||119
1756230900000|2025-08-26 17:55:00|||||||||132
1756230910000|2025-08-26 17:55:10|||||||||279
1756230920000|2025-08-26 17:55:20|||||||||61
1756230930000|2025-08-26 17:55:30|||||||||211
1756230940000|2025-08-26 17:55:40|||||||||44
1756230950000|2025-08-26 17:55:50|||||||||141
1756230960000|2025-08-26 17:56:00|||||||||258
1756230970000|2025-08-26 17:56:10|||||||||1990
1756230980000|2025-08-26 17:56:20|||||||||45
1756230990000|2025-08-26 17:56:30|||||||||78
1756231000000|2025-08-26 17:56:40|||||||||165
1756231010000|2025-08-26 17:56:50|||||||||141
1756231020000|2025-08-26 17:57:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|537
1756231030000|2025-08-26 17:57:10|||||||||72
1756231040000|2025-08-26 17:57:20|||||||||88
1756231050000|2025-08-26 17:57:30|||||||||354
1756231060000|2025-08-26 17:57:40|||||||||87
1756231070000|2025-08-26 17:57:50|||||||||139
1756231080000|2025-08-26 17:58:00|||||||||84
1756231090000|2025-08-26 17:58:10|||||||||155
1756231100000|2025-08-26 17:58:20|||||||||87
1756231110000|2025-08-26 17:58:30|||||||||176
1756231120000|2025-08-26 17:58:40|||||||||312
1756231130000|2025-08-26 17:58:50|||||||||88
1756231140000|2025-08-26 17:59:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|553
1756231150000|2025-08-26 17:59:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|97
1756231160000|2025-08-26 17:59:20|||||||||34
1756231170000|2025-08-26 17:59:30|||||||||619
1756231180000|2025-08-26 17:59:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|136
1756231190000|2025-08-26 17:59:50|||||||||43
1756231200000|2025-08-26 18:00:00|||||||||142
1756231210000|2025-08-26 18:00:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|78
1756231220000|2025-08-26 18:00:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|151
1756231230000|2025-08-26 18:00:30|||||||||61
1756231240000|2025-08-26 18:00:40|||||||||147
1756231250000|2025-08-26 18:00:50|||||||||281
1756231260000|2025-08-26 18:01:00|||||||||521
1756231270000|2025-08-26 18:01:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|120
1756231280000|2025-08-26 18:01:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|187
1756231290000|2025-08-26 18:01:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|151
1756231300000|2025-08-26 18:01:40|||||||||150
1756231310000|2025-08-26 18:01:50|||||||||66
1756231320000|2025-08-26 18:02:00|||||||||144
1756231330000|2025-08-26 18:02:10|||||||||34
1756231340000|2025-08-26 18:02:20|||||||||113
1756231350000|2025-08-26 18:02:30|||||||||60
1756231360000|2025-08-26 18:02:40|||||||||135
1756231370000|2025-08-26 18:02:50|||||||||63
1756231380000|2025-08-26 18:03:00|||||||||141
1756231390000|2025-08-26 18:03:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|202
1756231400000|2025-08-26 18:03:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|588
1756231410000|2025-08-26 18:03:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|156
1756231420000|2025-08-26 18:03:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|188
1756231430000|2025-08-26 18:03:50|||||||||170
1756231440000|2025-08-26 18:04:00|||||||||118
1756231450000|2025-08-26 18:04:10|11223.9|11219.9|11223.1|11219.1|11223.9|11219.9|11223.1|11219.1|515
1756231460000|2025-08-26 18:04:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|294
1756231470000|2025-08-26 18:04:30|11223.9|11219.9|11224.7|11220.7|11224.7|11220.7|11223.9|11219.9|228
1756231480000|2025-08-26 18:04:40|||||||||128
1756231490000|2025-08-26 18:04:50|||||||||55
1756231500000|2025-08-26 18:05:00|||||||||68
1756231510000|2025-08-26 18:05:10|||||||||34
1756231520000|2025-08-26 18:05:20|||||||||80
1756231530000|2025-08-26 18:05:30|||||||||124
1756231540000|2025-08-26 18:05:40|||||||||35
1756231550000|2025-08-26 18:05:50|||||||||1
1756231560000|2025-08-26 18:06:00|||||||||73
1756231570000|2025-08-26 18:06:10|||||||||68
1756231580000|2025-08-26 18:06:20|||||||||26
1756231590000|2025-08-26 18:06:30|||||||||112
1756231600000|2025-08-26 18:06:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|106
1756231610000|2025-08-26 18:06:50|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|65
1756231620000|2025-08-26 18:07:00|||||||||1154
1756231630000|2025-08-26 18:07:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|162
1756231640000|2025-08-26 18:07:20|||||||||95
1756231650000|2025-08-26 18:07:30|||||||||157
1756231660000|2025-08-26 18:07:40|||||||||59
1756231670000|2025-08-26 18:07:50|||||||||484
1756231680000|2025-08-26 18:08:00|||||||||343
1756231690000|2025-08-26 18:08:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|260
1756231700000|2025-08-26 18:08:20|||||||||73
1756231710000|2025-08-26 18:08:30|||||||||63
1756231720000|2025-08-26 18:08:40|||||||||33
1756231730000|2025-08-26 18:08:50|||||||||17
1756231740000|2025-08-26 18:09:00|||||||||80
1756231750000|2025-08-26 18:09:10|||||||||1884
1756231760000|2025-08-26 18:09:20|||||||||65
1756231770000|2025-08-26 18:09:30|||||||||131
1756231780000|2025-08-26 18:09:40|||||||||35
1756231790000|2025-08-26 18:09:50|||||||||432
1756231800000|2025-08-26 18:10:00|||||||||179
1756231810000|2025-08-26 18:10:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|399
1756231820000|2025-08-26 18:10:20|||||||||83
1756231830000|2025-08-26 18:10:30|||||||||136
1756231840000|2025-08-26 18:10:40|||||||||33
1756231850000|2025-08-26 18:10:50|||||||||82
1756231860000|2025-08-26 18:11:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|114
1756231870000|2025-08-26 18:11:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|38
1756231880000|2025-08-26 18:11:20|||||||||14
1756231890000|2025-08-26 18:11:30|||||||||129
1756231900000|2025-08-26 18:11:40|||||||||34
1756231910000|2025-08-26 18:11:50|||||||||519
1756231920000|2025-08-26 18:12:00|||||||||81
1756231930000|2025-08-26 18:12:10|||||||||68
1756231940000|2025-08-26 18:12:20|||||||||1846
1756231950000|2025-08-26 18:12:30|||||||||117
1756231960000|2025-08-26 18:12:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|355
1756231970000|2025-08-26 18:12:50|||||||||14
1756231980000|2025-08-26 18:13:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|170
1756231990000|2025-08-26 18:13:10|||||||||175
1756232000000|2025-08-26 18:13:20|||||||||16
1756232010000|2025-08-26 18:13:30|||||||||160
1756232020000|2025-08-26 18:13:40|||||||||119
1756232030000|2025-08-26 18:13:50|||||||||10
1756232040000|2025-08-26 18:14:00|||||||||69
1756232050000|2025-08-26 18:14:10|||||||||37
1756232060000|2025-08-26 18:14:20|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|3519
1756232070000|2025-08-26 18:14:30|||||||||126
1756232080000|2025-08-26 18:14:40|||||||||38
1756232090000|2025-08-26 18:14:50|||||||||47
1756232100000|2025-08-26 18:15:00|||||||||340
1756232110000|2025-08-26 18:15:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|307
1756232120000|2025-08-26 18:15:20|||||||||14
1756232130000|2025-08-26 18:15:30|||||||||155
1756232140000|2025-08-26 18:15:40|||||||||36
1756232150000|2025-08-26 18:15:50|||||||||77
1756232160000|2025-08-26 18:16:00|||||||||112
1756232170000|2025-08-26 18:16:10|||||||||112
1756232180000|2025-08-26 18:16:20|||||||||4
1756232190000|2025-08-26 18:16:30|||||||||197
1756232200000|2025-08-26 18:16:40|||||||||97
1756232210000|2025-08-26 18:16:50|||||||||117
1756232220000|2025-08-26 18:17:00|||||||||185
1756232230000|2025-08-26 18:17:10|||||||||139
1756232240000|2025-08-26 18:17:20|||||||||60
1756232250000|2025-08-26 18:17:30|||||||||155
1756232260000|2025-08-26 18:17:40|||||||||248
1756232270000|2025-08-26 18:17:50|||||||||59
1756232280000|2025-08-26 18:18:00|||||||||60
1756232290000|2025-08-26 18:18:10|||||||||130
1756232300000|2025-08-26 18:18:20|||||||||228
1756232310000|2025-08-26 18:18:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|212
1756232320000|2025-08-26 18:18:40|||||||||182
1756232330000|2025-08-26 18:18:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|237
1756232340000|2025-08-26 18:19:00|||||||||28373
1756232350000|2025-08-26 18:19:10|||||||||95
1756232360000|2025-08-26 18:19:20|||||||||73
1756232370000|2025-08-26 18:19:30|||||||||59
1756232380000|2025-08-26 18:19:40|||||||||130
1756232390000|2025-08-26 18:19:50|||||||||37
1756232400000|2025-08-26 18:20:00|||||||||58
1756232410000|2025-08-26 18:20:10|||||||||176
1756232420000|2025-08-26 18:20:20|||||||||57
1756232430000|2025-08-26 18:20:30|||||||||74
1756232440000|2025-08-26 18:20:40|||||||||92
1756232450000|2025-08-26 18:20:50|||||||||4
1756232460000|2025-08-26 18:21:00|||||||||3
1756232470000|2025-08-26 18:21:10|||||||||1218
1756232480000|2025-08-26 18:21:20|||||||||81
1756232490000|2025-08-26 18:21:30|||||||||57
1756232500000|2025-08-26 18:21:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|193
1756232510000|2025-08-26 18:21:50|||||||||10
1756232520000|2025-08-26 18:22:00|||||||||7
1756232530000|2025-08-26 18:22:10|||||||||164
1756232540000|2025-08-26 18:22:20|||||||||61
1756232550000|2025-08-26 18:22:30|||||||||21
1756232560000|2025-08-26 18:22:40|||||||||94
1756232570000|2025-08-26 18:22:50|||||||||93
1756232580000|2025-08-26 18:23:00|||||||||83
1756232590000|2025-08-26 18:23:10|||||||||126
1756232600000|2025-08-26 18:23:20|||||||||206
1756232610000|2025-08-26 18:23:30|||||||||18
1756232620000|2025-08-26 18:23:40|||||||||259
1756232630000|2025-08-26 18:23:50|||||||||12
1756232640000|2025-08-26 18:24:00|||||||||7
1756232650000|2025-08-26 18:24:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|148
1756232660000|2025-08-26 18:24:20|||||||||3
1756232680000|2025-08-26 18:24:40|||||||||91
1756232690000|2025-08-26 18:24:50|||||||||449
1756232700000|2025-08-26 18:25:00|||||||||147
1756232710000|2025-08-26 18:25:10|||||||||181
1756232720000|2025-08-26 18:25:20|||||||||51
1756232730000|2025-08-26 18:25:30|||||||||12
1756232740000|2025-08-26 18:25:40|||||||||92
1756232750000|2025-08-26 18:25:50|||||||||132
1756232760000|2025-08-26 18:26:00|||||||||659
1756232770000|2025-08-26 18:26:10|||||||||159
1756232780000|2025-08-26 18:26:20|||||||||51
1756232790000|2025-08-26 18:26:30|||||||||29
1756232800000|2025-08-26 18:26:40|||||||||97
1756232810000|2025-08-26 18:26:50|||||||||369
1756232820000|2025-08-26 18:27:00|||||||||56
1756232830000|2025-08-26 18:27:10|||||||||144
1756232840000|2025-08-26 18:27:20|||||||||3
1756232850000|2025-08-26 18:27:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|802
1756232860000|2025-08-26 18:27:40|||||||||94
1756232870000|2025-08-26 18:27:50|||||||||92
1756232880000|2025-08-26 18:28:00|||||||||9
1756232890000|2025-08-26 18:28:10|||||||||190
1756232900000|2025-08-26 18:28:20|11220|11216|11220|11216|11220|11216|11220|11216|665
1756232910000|2025-08-26 18:28:30|||||||||352
1756232920000|2025-08-26 18:28:40|||||||||111
1756232930000|2025-08-26 18:28:50|||||||||71
1756232940000|2025-08-26 18:29:00|||||||||121
1756232950000|2025-08-26 18:29:10|||||||||138
1756232960000|2025-08-26 18:29:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|3
1756232970000|2025-08-26 18:29:30|||||||||6
1756232980000|2025-08-26 18:29:40|||||||||133
1756232990000|2025-08-26 18:29:50|||||||||3870
1756233000000|2025-08-26 18:30:00|||||||||1089
1756233010000|2025-08-26 18:30:10|||||||||125
1756233020000|2025-08-26 18:30:20|||||||||5
1756233030000|2025-08-26 18:30:30|||||||||393
1756233040000|2025-08-26 18:30:40|||||||||10148
1756233050000|2025-08-26 18:30:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|332
1756233060000|2025-08-26 18:31:00|||||||||53
1756233070000|2025-08-26 18:31:10|||||||||635
1756233080000|2025-08-26 18:31:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|5
1756233090000|2025-08-26 18:31:30|||||||||12
1756233100000|2025-08-26 18:31:40|||||||||154
1756233110000|2025-08-26 18:31:50|||||||||61
1756233120000|2025-08-26 18:32:00|||||||||80
1756233130000|2025-08-26 18:32:10|||||||||148
1756233140000|2025-08-26 18:32:20|||||||||200
1756233150000|2025-08-26 18:32:30|||||||||4
1756233160000|2025-08-26 18:32:40|||||||||227
1756233170000|2025-08-26 18:32:50|||||||||62
1756233180000|2025-08-26 18:33:00|||||||||104
1756233190000|2025-08-26 18:33:10|||||||||91
1756233200000|2025-08-26 18:33:20|||||||||63
1756233210000|2025-08-26 18:33:30|||||||||7
1756233220000|2025-08-26 18:33:40|||||||||247
1756233230000|2025-08-26 18:33:50|||||||||69
1756233240000|2025-08-26 18:34:00|||||||||305
1756233250000|2025-08-26 18:34:10|||||||||111
1756233260000|2025-08-26 18:34:20|||||||||1
1756233270000|2025-08-26 18:34:30|||||||||109
1756233280000|2025-08-26 18:34:40|||||||||27605
1756233290000|2025-08-26 18:34:50|||||||||43
1756233300000|2025-08-26 18:35:00|||||||||59
1756233310000|2025-08-26 18:35:10|||||||||93
1756233320000|2025-08-26 18:35:20|||||||||54
1756233330000|2025-08-26 18:35:30|||||||||1
1756233340000|2025-08-26 18:35:40|||||||||220
1756233350000|2025-08-26 18:35:50|||||||||2
1756233360000|2025-08-26 18:36:00|||||||||9
1756233370000|2025-08-26 18:36:10|||||||||158
1756233380000|2025-08-26 18:36:20|||||||||56
1756233390000|2025-08-26 18:36:30|||||||||9
1756233400000|2025-08-26 18:36:40|||||||||152
1756233410000|2025-08-26 18:36:50|||||||||65
1756233430000|2025-08-26 18:37:10|||||||||97
1756233440000|2025-08-26 18:37:20|||||||||69
1756233450000|2025-08-26 18:37:30|||||||||6
1756233460000|2025-08-26 18:37:40|||||||||150
1756233470000|2025-08-26 18:37:50|||||||||11
1756233480000|2025-08-26 18:38:00|||||||||80
1756233490000|2025-08-26 18:38:10|||||||||96
1756233500000|2025-08-26 18:38:20|||||||||43
1756233510000|2025-08-26 18:38:30|||||||||61
1756233520000|2025-08-26 18:38:40|||||||||160
1756233530000|2025-08-26 18:38:50|||||||||839
1756233540000|2025-08-26 18:39:00|||||||||82
1756233550000|2025-08-26 18:39:10|||||||||102
1756233560000|2025-08-26 18:39:20|||||||||113
1756233570000|2025-08-26 18:39:30|||||||||96
1756233580000|2025-08-26 18:39:40|||||||||171
1756233590000|2025-08-26 18:39:50|||||||||19
1756233600000|2025-08-26 18:40:00|||||||||1048
1756233610000|2025-08-26 18:40:10|||||||||199
1756233620000|2025-08-26 18:40:20|||||||||32
1756233630000|2025-08-26 18:40:30|||||||||628
1756233640000|2025-08-26 18:40:40|||||||||194
1756233650000|2025-08-26 18:40:50|||||||||92
1756233660000|2025-08-26 18:41:00|||||||||250
1756233670000|2025-08-26 18:41:10|||||||||303
1756233680000|2025-08-26 18:41:20|||||||||256
1756233690000|2025-08-26 18:41:30|||||||||351
1756233700000|2025-08-26 18:41:40|||||||||579
1756233710000|2025-08-26 18:41:50|||||||||228
1756233720000|2025-08-26 18:42:00|||||||||275
1756233730000|2025-08-26 18:42:10|||||||||317
1756233740000|2025-08-26 18:42:20|||||||||211
1756233750000|2025-08-26 18:42:30|||||||||314
1756233760000|2025-08-26 18:42:40|||||||||378
1756233770000|2025-08-26 18:42:50|||||||||314
1756233780000|2025-08-26 18:43:00|||||||||70
1756233790000|2025-08-26 18:43:10|||||||||132
1756233800000|2025-08-26 18:43:20|||||||||97
1756233810000|2025-08-26 18:43:30|||||||||36
1756233820000|2025-08-26 18:43:40|||||||||103
1756233830000|2025-08-26 18:43:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|231
1756233840000|2025-08-26 18:44:00|||||||||61
1756233850000|2025-08-26 18:44:10|||||||||361
1756233860000|2025-08-26 18:44:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|113
1756233870000|2025-08-26 18:44:30|||||||||101
1756233880000|2025-08-26 18:44:40|||||||||89
1756233890000|2025-08-26 18:44:50|||||||||22
1756233900000|2025-08-26 18:45:00|||||||||126
1756233910000|2025-08-26 18:45:10|||||||||114
1756233920000|2025-08-26 18:45:20|||||||||55
1756233930000|2025-08-26 18:45:30|||||||||52
1756233940000|2025-08-26 18:45:40|||||||||170
1756233950000|2025-08-26 18:45:50|||||||||93
1756233960000|2025-08-26 18:46:00|||||||||121
1756233970000|2025-08-26 18:46:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|175
1756233980000|2025-08-26 18:46:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|342
1756233990000|2025-08-26 18:46:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|118
1756234000000|2025-08-26 18:46:40|||||||||94
1756234010000|2025-08-26 18:46:50|||||||||41
1756234020000|2025-08-26 18:47:00|||||||||1
1756234030000|2025-08-26 18:47:10|||||||||96
1756234040000|2025-08-26 18:47:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|107
1756234050000|2025-08-26 18:47:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|63
1756234060000|2025-08-26 18:47:40|||||||||91
1756234070000|2025-08-26 18:47:50|||||||||494
1756234080000|2025-08-26 18:48:00|||||||||269
1756234090000|2025-08-26 18:48:10|||||||||119
1756234100000|2025-08-26 18:48:20|||||||||34
1756234110000|2025-08-26 18:48:30|||||||||55
1756234120000|2025-08-26 18:48:40|||||||||114
1756234130000|2025-08-26 18:48:50|||||||||59
1756234140000|2025-08-26 18:49:00|||||||||233
1756234150000|2025-08-26 18:49:10|||||||||237
1756234160000|2025-08-26 18:49:20|||||||||188
1756234170000|2025-08-26 18:49:30|||||||||123
1756234180000|2025-08-26 18:49:40|||||||||170
1756234190000|2025-08-26 18:49:50|||||||||142
1756234200000|2025-08-26 18:50:00|||||||||154
1756234210000|2025-08-26 18:50:10|||||||||161
1756234220000|2025-08-26 18:50:20|||||||||554
1756234230000|2025-08-26 18:50:30|||||||||196
1756234240000|2025-08-26 18:50:40|||||||||196
1756234250000|2025-08-26 18:50:50|||||||||234
1756234260000|2025-08-26 18:51:00|||||||||153
1756234270000|2025-08-26 18:51:10|||||||||121
1756234280000|2025-08-26 18:51:20|||||||||128
1756234290000|2025-08-26 18:51:30|||||||||663
1756234300000|2025-08-26 18:51:40|||||||||216
1756234310000|2025-08-26 18:51:50|||||||||161
1756234320000|2025-08-26 18:52:00|||||||||152
1756234330000|2025-08-26 18:52:10|||||||||269
1756234340000|2025-08-26 18:52:20|||||||||70
1756234350000|2025-08-26 18:52:30|||||||||127
1756234360000|2025-08-26 18:52:40|||||||||372
1756234370000|2025-08-26 18:52:50|||||||||128
1756234380000|2025-08-26 18:53:00|||||||||84
1756234390000|2025-08-26 18:53:10|||||||||150
1756234400000|2025-08-26 18:53:20|||||||||169
1756234410000|2025-08-26 18:53:30|||||||||36
1756234420000|2025-08-26 18:53:40|||||||||161
1756234430000|2025-08-26 18:53:50|||||||||106
1756234440000|2025-08-26 18:54:00|||||||||218
1756234450000|2025-08-26 18:54:10|||||||||112
1756234460000|2025-08-26 18:54:20|||||||||23
1756234470000|2025-08-26 18:54:30|||||||||164
1756234480000|2025-08-26 18:54:40|||||||||134
1756234490000|2025-08-26 18:54:50|||||||||73
1756234500000|2025-08-26 18:55:00|||||||||175
1756234510000|2025-08-26 18:55:10|||||||||271
1756234520000|2025-08-26 18:55:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|218
1756234530000|2025-08-26 18:55:30|||||||||214
1756234540000|2025-08-26 18:55:40|||||||||195
1756234550000|2025-08-26 18:55:50|||||||||659
1756234560000|2025-08-26 18:56:00|||||||||122
1756234570000|2025-08-26 18:56:10|||||||||264
1756234580000|2025-08-26 18:56:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|173
1756234590000|2025-08-26 18:56:30|||||||||683
1756234600000|2025-08-26 18:56:40|||||||||173
1756234610000|2025-08-26 18:56:50|||||||||210
1756234620000|2025-08-26 18:57:00|||||||||762
1756234630000|2025-08-26 18:57:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|199
1756234640000|2025-08-26 18:57:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|472
1756234650000|2025-08-26 18:57:30|||||||||39
1756234660000|2025-08-26 18:57:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|736
1756234670000|2025-08-26 18:57:50|||||||||991
1756234680000|2025-08-26 18:58:00|||||||||361
1756234690000|2025-08-26 18:58:10|||||||||784
1756234700000|2025-08-26 18:58:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|973
1756234710000|2025-08-26 18:58:30|||||||||1303
1756234720000|2025-08-26 18:58:40|||||||||735
1756234730000|2025-08-26 18:58:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1098
1756234740000|2025-08-26 18:59:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1684
1756234750000|2025-08-26 18:59:10|||||||||1195
1756234760000|2025-08-26 18:59:20|||||||||1565
1756234770000|2025-08-26 18:59:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1449
1756234780000|2025-08-26 18:59:40|||||||||2258
1756234790000|2025-08-26 18:59:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|3234
1756234800000|2025-08-26 19:00:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|16005
1756234810000|2025-08-26 19:00:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|2844
1756234820000|2025-08-26 19:00:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|766
1756234830000|2025-08-26 19:00:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|42025
1756234840000|2025-08-26 19:00:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|135
1756234850000|2025-08-26 19:00:50|||||||||330
1756234860000|2025-08-26 19:01:00|||||||||663
1756234870000|2025-08-26 19:01:10|||||||||76
1756234880000|2025-08-26 19:01:20|||||||||1818
1756234890000|2025-08-26 19:01:30|||||||||481
1756234900000|2025-08-26 19:01:40|||||||||4068
1756234910000|2025-08-26 19:01:50|||||||||2080
1756234920000|2025-08-26 19:02:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|2077
1756234930000|2025-08-26 19:02:10|||||||||478
1756234940000|2025-08-26 19:02:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|108
1756234950000|2025-08-26 19:02:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|246
1756234960000|2025-08-26 19:02:40|||||||||98
1756234970000|2025-08-26 19:02:50|||||||||18
1756234980000|2025-08-26 19:03:00|||||||||6
1756234990000|2025-08-26 19:03:10|||||||||70
1756235000000|2025-08-26 19:03:20|||||||||87
1756235010000|2025-08-26 19:03:30|||||||||159
1756235020000|2025-08-26 19:03:40|||||||||102
1756235030000|2025-08-26 19:03:50|||||||||41
1756235040000|2025-08-26 19:04:00|||||||||77
1756235050000|2025-08-26 19:04:10|||||||||36
1756235060000|2025-08-26 19:04:20|||||||||129
1756235070000|2025-08-26 19:04:30|||||||||1189
1756235080000|2025-08-26 19:04:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|5114
1756235090000|2025-08-26 19:04:50|||||||||68
1756235100000|2025-08-26 19:05:00|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|6243
1756235110000|2025-08-26 19:05:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|252
1756235120000|2025-08-26 19:05:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|472
1756235130000|2025-08-26 19:05:30|||||||||112
1756235140000|2025-08-26 19:05:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|138
1756235150000|2025-08-26 19:05:50|||||||||151
1756235160000|2025-08-26 19:06:00|||||||||103
1756235170000|2025-08-26 19:06:10|||||||||241
1756235180000|2025-08-26 19:06:20|||||||||153
1756235190000|2025-08-26 19:06:30|||||||||247
1756235200000|2025-08-26 19:06:40|||||||||165
1756235210000|2025-08-26 19:06:50|||||||||579
1756235220000|2025-08-26 19:07:00|||||||||89
1756235230000|2025-08-26 19:07:10|||||||||34
1756235240000|2025-08-26 19:07:20|||||||||114
1756235250000|2025-08-26 19:07:30|||||||||68
1756235260000|2025-08-26 19:07:40|||||||||68
1756235270000|2025-08-26 19:07:50|||||||||15
1756235280000|2025-08-26 19:08:00|||||||||11
1756235290000|2025-08-26 19:08:10|||||||||123
1756235300000|2025-08-26 19:08:20|||||||||11
1756235310000|2025-08-26 19:08:30|||||||||172
1756235320000|2025-08-26 19:08:40|||||||||18
1756235330000|2025-08-26 19:08:50|||||||||81
1756235340000|2025-08-26 19:09:00|||||||||192
1756235350000|2025-08-26 19:09:10|||||||||129
1756235360000|2025-08-26 19:09:20|||||||||241
1756235370000|2025-08-26 19:09:30|||||||||141
1756235380000|2025-08-26 19:09:40|||||||||144
1756235390000|2025-08-26 19:09:50|||||||||146
1756235400000|2025-08-26 19:10:00|||||||||630
1756235410000|2025-08-26 19:10:10|||||||||4
1756235420000|2025-08-26 19:10:20|||||||||117
1756235430000|2025-08-26 19:10:30|||||||||106
1756235440000|2025-08-26 19:10:40|||||||||51
1756235450000|2025-08-26 19:10:50|||||||||31
1756235460000|2025-08-26 19:11:00|||||||||95
1756235470000|2025-08-26 19:11:10|||||||||8
1756235480000|2025-08-26 19:11:20|||||||||1307
1756235500000|2025-08-26 19:11:40|||||||||75
1756235510000|2025-08-26 19:11:50|||||||||55
1756235520000|2025-08-26 19:12:00|||||||||2
1756235530000|2025-08-26 19:12:10|||||||||99
1756235540000|2025-08-26 19:12:20|||||||||57
1756235550000|2025-08-26 19:12:30|||||||||1294
1756235560000|2025-08-26 19:12:40|||||||||70
1756235570000|2025-08-26 19:12:50|||||||||175
1756235580000|2025-08-26 19:13:00|||||||||11
1756235590000|2025-08-26 19:13:10|||||||||2
1756235600000|2025-08-26 19:13:20|||||||||172
1756235630000|2025-08-26 19:13:50|||||||||198
1756235640000|2025-08-26 19:14:00|||||||||194
1756235650000|2025-08-26 19:14:10|||||||||69
1756235660000|2025-08-26 19:14:20|||||||||10
1756235670000|2025-08-26 19:14:30|||||||||114
1756235680000|2025-08-26 19:14:40|||||||||11
1756235690000|2025-08-26 19:14:50|||||||||15
1756235700000|2025-08-26 19:15:00|||||||||77
1756235710000|2025-08-26 19:15:10|||||||||62
1756235720000|2025-08-26 19:15:20|||||||||1
1756235730000|2025-08-26 19:15:30|||||||||2
1756235740000|2025-08-26 19:15:40|||||||||67
1756235750000|2025-08-26 19:15:50|||||||||61
1756235760000|2025-08-26 19:16:00|||||||||62
1756235770000|2025-08-26 19:16:10|||||||||60
1756235780000|2025-08-26 19:16:20|||||||||57
1756235790000|2025-08-26 19:16:30|||||||||7
1756235800000|2025-08-26 19:16:40|||||||||11
1756235810000|2025-08-26 19:16:50|||||||||67
1756235820000|2025-08-26 19:17:00|||||||||58
1756235830000|2025-08-26 19:17:10|||||||||21
1756235840000|2025-08-26 19:17:20|||||||||69
1756235850000|2025-08-26 19:17:30|||||||||30
1756235860000|2025-08-26 19:17:40|||||||||9
1756235870000|2025-08-26 19:17:50|||||||||125
1756235880000|2025-08-26 19:18:00|||||||||77
1756235890000|2025-08-26 19:18:10|||||||||55
1756235900000|2025-08-26 19:18:20|||||||||3
1756235910000|2025-08-26 19:18:30|||||||||64
1756235920000|2025-08-26 19:18:40|||||||||21
1756235930000|2025-08-26 19:18:50|||||||||5
1756235940000|2025-08-26 19:19:00|||||||||112
1756235950000|2025-08-26 19:19:10|||||||||14
1756235960000|2025-08-26 19:19:20|||||||||32
1756235970000|2025-08-26 19:19:30|||||||||7
1756235980000|2025-08-26 19:19:40|||||||||69
1756235990000|2025-08-26 19:19:50|||||||||63
1756236000000|2025-08-26 19:20:00|||||||||50
1756236010000|2025-08-26 19:20:10|||||||||972
1756236020000|2025-08-26 19:20:20|||||||||3
1756236030000|2025-08-26 19:20:30|||||||||3
1756236040000|2025-08-26 19:20:40|||||||||117
1756236050000|2025-08-26 19:20:50|||||||||116
1756236060000|2025-08-26 19:21:00|||||||||9
1756236070000|2025-08-26 19:21:10|||||||||5
1756236080000|2025-08-26 19:21:20|||||||||70
1756236090000|2025-08-26 19:21:30|||||||||4
1756236100000|2025-08-26 19:21:40|||||||||55
1756236110000|2025-08-26 19:21:50|||||||||4
1756236120000|2025-08-26 19:22:00|||||||||66
1756236130000|2025-08-26 19:22:10|||||||||2
1756236140000|2025-08-26 19:22:20|||||||||5
1756236150000|2025-08-26 19:22:30|||||||||89
1756236160000|2025-08-26 19:22:40|||||||||59
1756236170000|2025-08-26 19:22:50|||||||||4
1756236180000|2025-08-26 19:23:00|||||||||1392
1756236190000|2025-08-26 19:23:10|||||||||49
1756236200000|2025-08-26 19:23:20|||||||||92
1756236210000|2025-08-26 19:23:30|||||||||25
1756236220000|2025-08-26 19:23:40|||||||||1109
1756236230000|2025-08-26 19:23:50|||||||||476
1756236240000|2025-08-26 19:24:00|||||||||94
1756236250000|2025-08-26 19:24:10|||||||||601
1756236260000|2025-08-26 19:24:20|||||||||75
1756236270000|2025-08-26 19:24:30|||||||||34
1756236280000|2025-08-26 19:24:40|||||||||378
1756236290000|2025-08-26 19:24:50|||||||||63
1756236300000|2025-08-26 19:25:00|||||||||331
1756236310000|2025-08-26 19:25:10|||||||||4
1756236320000|2025-08-26 19:25:20|||||||||69
1756236330000|2025-08-26 19:25:30|||||||||87
1756236340000|2025-08-26 19:25:40|||||||||92
1756236350000|2025-08-26 19:25:50|||||||||67
1756236360000|2025-08-26 19:26:00|||||||||31
1756236370000|2025-08-26 19:26:10|||||||||52
1756236380000|2025-08-26 19:26:20|||||||||222
1756236390000|2025-08-26 19:26:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|91
1756236400000|2025-08-26 19:26:40|||||||||103
1756236410000|2025-08-26 19:26:50|||||||||42
1756236420000|2025-08-26 19:27:00|||||||||89
1756236430000|2025-08-26 19:27:10|||||||||21
1756236440000|2025-08-26 19:27:20|||||||||555
1756236450000|2025-08-26 19:27:30|||||||||109
1756236460000|2025-08-26 19:27:40|||||||||89
1756236470000|2025-08-26 19:27:50|||||||||5
1756236480000|2025-08-26 19:28:00|||||||||1
1756236490000|2025-08-26 19:28:10|||||||||66
1756236500000|2025-08-26 19:28:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|313
1756236510000|2025-08-26 19:28:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|242
1756236520000|2025-08-26 19:28:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|65
1756236530000|2025-08-26 19:28:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|133
1756236540000|2025-08-26 19:29:00|11225.4|11221.4|11226.2|11222.2|11226.2|11222.2|11225.4|11221.4|103
1756236550000|2025-08-26 19:29:10|||||||||4
1756236560000|2025-08-26 19:29:20|||||||||2
1756236570000|2025-08-26 19:29:30|||||||||4
1756236580000|2025-08-26 19:29:40|||||||||57
1756236590000|2025-08-26 19:29:50|||||||||5233
1756236600000|2025-08-26 19:30:00|||||||||4
1756236610000|2025-08-26 19:30:10|||||||||4
1756236620000|2025-08-26 19:30:20|||||||||1006
1756236630000|2025-08-26 19:30:30|||||||||504
1756236640000|2025-08-26 19:30:40|||||||||76
1756236650000|2025-08-26 19:30:50|||||||||12
1756236660000|2025-08-26 19:31:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|441
1756236670000|2025-08-26 19:31:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|114
1756236680000|2025-08-26 19:31:20|||||||||2
1756236690000|2025-08-26 19:31:30|||||||||54
1756236700000|2025-08-26 19:31:40|||||||||1335
1756236710000|2025-08-26 19:31:50|||||||||168
1756236720000|2025-08-26 19:32:00|||||||||2
1756236730000|2025-08-26 19:32:10|||||||||2
1756236740000|2025-08-26 19:32:20|||||||||7
1756236750000|2025-08-26 19:32:30|||||||||97
1756236760000|2025-08-26 19:32:40|||||||||63
1756236770000|2025-08-26 19:32:50|||||||||45
1756236780000|2025-08-26 19:33:00|||||||||5
1756236790000|2025-08-26 19:33:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|48
1756236810000|2025-08-26 19:33:30|||||||||3
1756236820000|2025-08-26 19:33:40|||||||||53
1756236830000|2025-08-26 19:33:50|||||||||2
1756236840000|2025-08-26 19:34:00|||||||||1302
1756236850000|2025-08-26 19:34:10|||||||||3
1756236860000|2025-08-26 19:34:20|||||||||6
1756236870000|2025-08-26 19:34:30|||||||||2
1756236880000|2025-08-26 19:34:40|||||||||62
1756236890000|2025-08-26 19:34:50|||||||||3
1756236900000|2025-08-26 19:35:00|||||||||5
1756236910000|2025-08-26 19:35:10|||||||||13
1756236920000|2025-08-26 19:35:20|||||||||12
1756236930000|2025-08-26 19:35:30|||||||||274
1756236940000|2025-08-26 19:35:40|||||||||54
1756236950000|2025-08-26 19:35:50|||||||||3
1756236960000|2025-08-26 19:36:00|||||||||32
1756236980000|2025-08-26 19:36:20|||||||||635
1756236990000|2025-08-26 19:36:30|||||||||137
1756237000000|2025-08-26 19:36:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|632
1756237010000|2025-08-26 19:36:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|275
1756237020000|2025-08-26 19:37:00|||||||||1005
1756237030000|2025-08-26 19:37:10|||||||||2
1756237050000|2025-08-26 19:37:30|||||||||56
1756237060000|2025-08-26 19:37:40|||||||||7
1756237080000|2025-08-26 19:38:00|||||||||17
1756237090000|2025-08-26 19:38:10|||||||||67
1756237100000|2025-08-26 19:38:20|||||||||7
1756237110000|2025-08-26 19:38:30|||||||||956
1756237120000|2025-08-26 19:38:40|||||||||254
1756237130000|2025-08-26 19:38:50|||||||||3
1756237140000|2025-08-26 19:39:00|||||||||624
1756237150000|2025-08-26 19:39:10|||||||||480
1756237160000|2025-08-26 19:39:20|||||||||49
1756237170000|2025-08-26 19:39:30|||||||||3
1756237180000|2025-08-26 19:39:40|||||||||2976
1756237190000|2025-08-26 19:39:50|||||||||18
1756237200000|2025-08-26 19:40:00|||||||||119
1756237210000|2025-08-26 19:40:10|||||||||3
1756237220000|2025-08-26 19:40:20|||||||||63
1756237230000|2025-08-26 19:40:30|||||||||245
1756237240000|2025-08-26 19:40:40|||||||||60
1756237250000|2025-08-26 19:40:50|||||||||14
1756237260000|2025-08-26 19:41:00|||||||||7
1756237270000|2025-08-26 19:41:10|||||||||3
1756237280000|2025-08-26 19:41:20|||||||||3
1756237290000|2025-08-26 19:41:30|||||||||3
1756237300000|2025-08-26 19:41:40|||||||||61
1756237310000|2025-08-26 19:41:50|||||||||1
1756237320000|2025-08-26 19:42:00|||||||||1454
1756237330000|2025-08-26 19:42:10|||||||||9
1756237340000|2025-08-26 19:42:20|||||||||1
1756237350000|2025-08-26 19:42:30|||||||||1
1756237360000|2025-08-26 19:42:40|||||||||60
1756237370000|2025-08-26 19:42:50|||||||||8
1756237380000|2025-08-26 19:43:00|||||||||4
1756237390000|2025-08-26 19:43:10|||||||||801
1756237410000|2025-08-26 19:43:30|||||||||6
1756237420000|2025-08-26 19:43:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|453
1756237430000|2025-08-26 19:43:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|458
1756237440000|2025-08-26 19:44:00|||||||||252
1756237450000|2025-08-26 19:44:10|||||||||15
1756237460000|2025-08-26 19:44:20|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|232
1756237470000|2025-08-26 19:44:30|||||||||14
1756237480000|2025-08-26 19:44:40|||||||||13
1756237490000|2025-08-26 19:44:50|||||||||117
1756237500000|2025-08-26 19:45:00|||||||||132
1756237510000|2025-08-26 19:45:10|||||||||159
1756237520000|2025-08-26 19:45:20|||||||||4
1756237530000|2025-08-26 19:45:30|||||||||208
1756237540000|2025-08-26 19:45:40|||||||||2
1756237550000|2025-08-26 19:45:50|||||||||141
1756237560000|2025-08-26 19:46:00|||||||||64
1756237570000|2025-08-26 19:46:10|||||||||98
1756237580000|2025-08-26 19:46:20|||||||||2
1756237590000|2025-08-26 19:46:30|||||||||1
1756237600000|2025-08-26 19:46:40|||||||||6
1756237610000|2025-08-26 19:46:50|||||||||3
1756237620000|2025-08-26 19:47:00|||||||||54
1756237630000|2025-08-26 19:47:10|||||||||2
1756237640000|2025-08-26 19:47:20|||||||||205
1756237650000|2025-08-26 19:47:30|||||||||349
1756237660000|2025-08-26 19:47:40|||||||||9
1756237670000|2025-08-26 19:47:50|||||||||164
1756237680000|2025-08-26 19:48:00|||||||||76
1756237690000|2025-08-26 19:48:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|99
1756237700000|2025-08-26 19:48:20|||||||||144
1756237720000|2025-08-26 19:48:40|||||||||2
1756237730000|2025-08-26 19:48:50|||||||||19
1756237740000|2025-08-26 19:49:00|||||||||53
1756237750000|2025-08-26 19:49:10|||||||||10
1756237760000|2025-08-26 19:49:20|11226.2|11222.2|11225.4|11221.4|11226.2|11222.2|11225.4|11221.4|489
1756237770000|2025-08-26 19:49:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|134
1756237780000|2025-08-26 19:49:40|||||||||97
1756237790000|2025-08-26 19:49:50|||||||||15
1756237800000|2025-08-26 19:50:00|||||||||61
1756237810000|2025-08-26 19:50:10|||||||||101
1756237820000|2025-08-26 19:50:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|126
1756237830000|2025-08-26 19:50:30|||||||||213
1756237840000|2025-08-26 19:50:40|||||||||2
1756237850000|2025-08-26 19:50:50|||||||||8
1756237860000|2025-08-26 19:51:00|||||||||83
1756237870000|2025-08-26 19:51:10|||||||||23
1756237880000|2025-08-26 19:51:20|||||||||6
1756237890000|2025-08-26 19:51:30|||||||||2
1756237900000|2025-08-26 19:51:40|||||||||2
1756237910000|2025-08-26 19:51:50|||||||||4
1756237920000|2025-08-26 19:52:00|||||||||57
1756237940000|2025-08-26 19:52:20|||||||||6
1756237950000|2025-08-26 19:52:30|||||||||74
1756237960000|2025-08-26 19:52:40|||||||||21
1756237970000|2025-08-26 19:52:50|||||||||214
1756237980000|2025-08-26 19:53:00|||||||||116
1756237990000|2025-08-26 19:53:10|||||||||53
1756238000000|2025-08-26 19:53:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|79
1756238010000|2025-08-26 19:53:30|||||||||47
1756238020000|2025-08-26 19:53:40|||||||||46
1756238030000|2025-08-26 19:53:50|||||||||392
1756238040000|2025-08-26 19:54:00|||||||||56
1756238050000|2025-08-26 19:54:10|||||||||8
1756238060000|2025-08-26 19:54:20|||||||||3
1756238070000|2025-08-26 19:54:30|||||||||10
1756238090000|2025-08-26 19:54:50|||||||||6
1756238100000|2025-08-26 19:55:00|||||||||98
1756238120000|2025-08-26 19:55:20|||||||||2
1756238130000|2025-08-26 19:55:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|189
1756238140000|2025-08-26 19:55:40|||||||||20
1756238150000|2025-08-26 19:55:50|||||||||162
1756238160000|2025-08-26 19:56:00|||||||||4577
1756238170000|2025-08-26 19:56:10|||||||||2677
1756238180000|2025-08-26 19:56:20|||||||||1028
1756238190000|2025-08-26 19:56:30|||||||||109
1756238200000|2025-08-26 19:56:40|||||||||115
1756238210000|2025-08-26 19:56:50|||||||||146
1756238220000|2025-08-26 19:57:00|||||||||46
1756238230000|2025-08-26 19:57:10|||||||||77
1756238240000|2025-08-26 19:57:20|||||||||89
1756238250000|2025-08-26 19:57:30|||||||||197
1756238260000|2025-08-26 19:57:40|||||||||52
1756238270000|2025-08-26 19:57:50|||||||||93
1756238280000|2025-08-26 19:58:00|||||||||11
1756238290000|2025-08-26 19:58:10|||||||||81
1756238300000|2025-08-26 19:58:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|186
1756238310000|2025-08-26 19:58:30|||||||||32
1756238320000|2025-08-26 19:58:40|||||||||515
1756238330000|2025-08-26 19:58:50|||||||||286
1756238340000|2025-08-26 19:59:00|||||||||167
1756238350000|2025-08-26 19:59:10|||||||||113
1756238360000|2025-08-26 19:59:20|||||||||160
1756238370000|2025-08-26 19:59:30|||||||||180
1756238380000|2025-08-26 19:59:40|||||||||429
1756238390000|2025-08-26 19:59:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|3267
1756238400000|2025-08-26 20:00:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|2547
1756238410000|2025-08-26 20:00:10|||||||||57
1756238420000|2025-08-26 20:00:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|245
1756238430000|2025-08-26 20:00:30|||||||||40
1756238440000|2025-08-26 20:00:40|||||||||3076
1756238450000|2025-08-26 20:00:50|||||||||1591
1756238460000|2025-08-26 20:01:00|||||||||68
1756238470000|2025-08-26 20:01:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|71
1756238480000|2025-08-26 20:01:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|157
1756238490000|2025-08-26 20:01:30|||||||||35
1756238500000|2025-08-26 20:01:40|||||||||32
1756238510000|2025-08-26 20:01:50|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|816
1756238520000|2025-08-26 20:02:00|||||||||5157
1756238530000|2025-08-26 20:02:10|||||||||71
1756238540000|2025-08-26 20:02:20|||||||||23
1756238550000|2025-08-26 20:02:30|||||||||28
1756238560000|2025-08-26 20:02:40|||||||||47
1756238570000|2025-08-26 20:02:50|||||||||392
1756238580000|2025-08-26 20:03:00|||||||||259
1756238590000|2025-08-26 20:03:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|412
1756238600000|2025-08-26 20:03:20|11222.3|11218.3|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|104
1756238610000|2025-08-26 20:03:30|||||||||64
1756238620000|2025-08-26 20:03:40|||||||||23
1756238630000|2025-08-26 20:03:50|||||||||22
1756238640000|2025-08-26 20:04:00|||||||||22
1756238650000|2025-08-26 20:04:10|||||||||437
1756238660000|2025-08-26 20:04:20|||||||||559
1756238670000|2025-08-26 20:04:30|||||||||30
1756238680000|2025-08-26 20:04:40|||||||||22
1756238690000|2025-08-26 20:04:50|||||||||200
1756238700000|2025-08-26 20:05:00|||||||||11
1756238710000|2025-08-26 20:05:10|||||||||234
1756238720000|2025-08-26 20:05:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|114
1756238730000|2025-08-26 20:05:30|||||||||1
1756238740000|2025-08-26 20:05:40|||||||||10
1756238750000|2025-08-26 20:05:50|||||||||97
1756238760000|2025-08-26 20:06:00|||||||||17
1756238770000|2025-08-26 20:06:10|||||||||19
1756238780000|2025-08-26 20:06:20|||||||||23
1756238790000|2025-08-26 20:06:30|||||||||380
1756238800000|2025-08-26 20:06:40|||||||||1
1756238810000|2025-08-26 20:06:50|||||||||51
1756238820000|2025-08-26 20:07:00|||||||||60
1756238830000|2025-08-26 20:07:10|||||||||310
1756238840000|2025-08-26 20:07:20|||||||||8
1756238850000|2025-08-26 20:07:30|||||||||42
1756238860000|2025-08-26 20:07:40|||||||||67
1756238870000|2025-08-26 20:07:50|||||||||1
1756238880000|2025-08-26 20:08:00|||||||||67
1756238890000|2025-08-26 20:08:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|52
1756238900000|2025-08-26 20:08:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|26
1756238910000|2025-08-26 20:08:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|34
1756238920000|2025-08-26 20:08:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|360
1756238930000|2025-08-26 20:08:50|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|762
1756238940000|2025-08-26 20:09:00|||||||||5
1756238950000|2025-08-26 20:09:10|||||||||2
1756238960000|2025-08-26 20:09:20|||||||||2
1756238970000|2025-08-26 20:09:30|||||||||152
1756238980000|2025-08-26 20:09:40|||||||||28
1756238990000|2025-08-26 20:09:50|||||||||4
1756239000000|2025-08-26 20:10:00|||||||||2176
1756239010000|2025-08-26 20:10:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1
1756239030000|2025-08-26 20:10:30|||||||||33
1756239040000|2025-08-26 20:10:40|||||||||43
1756239050000|2025-08-26 20:10:50|||||||||51
1756239060000|2025-08-26 20:11:00|||||||||180
1756239080000|2025-08-26 20:11:20|||||||||121
1756239090000|2025-08-26 20:11:30|||||||||37306
1756239100000|2025-08-26 20:11:40|||||||||42
1756239110000|2025-08-26 20:11:50|||||||||89
1756239120000|2025-08-26 20:12:00|||||||||1
1756239130000|2025-08-26 20:12:10|||||||||42
1756239140000|2025-08-26 20:12:20|||||||||251
1756239150000|2025-08-26 20:12:30|||||||||15
1756239160000|2025-08-26 20:12:40|||||||||87
1756239170000|2025-08-26 20:12:50|||||||||64733
1756239180000|2025-08-26 20:13:00|||||||||48
1756239190000|2025-08-26 20:13:10|||||||||501
1756239220000|2025-08-26 20:13:40|||||||||2841
1756239230000|2025-08-26 20:13:50|||||||||1
1756239240000|2025-08-26 20:14:00|||||||||42
1756239250000|2025-08-26 20:14:10|||||||||4
1756239260000|2025-08-26 20:14:20|||||||||2
1756239270000|2025-08-26 20:14:30|||||||||2150
1756239280000|2025-08-26 20:14:40|||||||||38
1756239290000|2025-08-26 20:14:50|||||||||44
1756239300000|2025-08-26 20:15:00|||||||||16
1756239320000|2025-08-26 20:15:20|||||||||879
1756239330000|2025-08-26 20:15:30|||||||||82
1756239350000|2025-08-26 20:15:50|||||||||219
1756239370000|2025-08-26 20:16:10|||||||||1
1756239380000|2025-08-26 20:16:20|||||||||85
1756239400000|2025-08-26 20:16:40|||||||||1
1756239420000|2025-08-26 20:17:00|||||||||167
1756239430000|2025-08-26 20:17:10|||||||||116
1756239440000|2025-08-26 20:17:20|||||||||5
1756239460000|2025-08-26 20:17:40|||||||||59
1756239480000|2025-08-26 20:18:00|||||||||1
1756239490000|2025-08-26 20:18:10|||||||||196
1756239510000|2025-08-26 20:18:30|||||||||1160
1756239520000|2025-08-26 20:18:40|||||||||30
1756239530000|2025-08-26 20:18:50|||||||||142
1756239550000|2025-08-26 20:19:10|||||||||42
1756239570000|2025-08-26 20:19:30|||||||||5
1756239580000|2025-08-26 20:19:40|||||||||45
1756239590000|2025-08-26 20:19:50|||||||||487
1756239600000|2025-08-26 20:20:00|||||||||47
1756239610000|2025-08-26 20:20:10|||||||||27
1756239620000|2025-08-26 20:20:20|||||||||46
1756239650000|2025-08-26 20:20:50|||||||||219
1756239660000|2025-08-26 20:21:00|11220|11216|11220|11216|11220|11216|11220|11216|193
1756239670000|2025-08-26 20:21:10|||||||||4
1756239680000|2025-08-26 20:21:20|||||||||5
1756239690000|2025-08-26 20:21:30|||||||||1
1756239700000|2025-08-26 20:21:40|||||||||5072
1756239720000|2025-08-26 20:22:00|||||||||48
1756239760000|2025-08-26 20:22:40|||||||||631
1756239770000|2025-08-26 20:22:50|||||||||1
1756239780000|2025-08-26 20:23:00|||||||||37
1756239790000|2025-08-26 20:23:10|||||||||4
1756239810000|2025-08-26 20:23:30|||||||||101
1756239820000|2025-08-26 20:23:40|||||||||115
1756239830000|2025-08-26 20:23:50|||||||||47
1756239840000|2025-08-26 20:24:00|||||||||16053
1756239850000|2025-08-26 20:24:10|||||||||38
1756239860000|2025-08-26 20:24:20|||||||||477
1756239870000|2025-08-26 20:24:30|||||||||1
1756239880000|2025-08-26 20:24:40|||||||||28
1756239890000|2025-08-26 20:24:50|||||||||73
1756239900000|2025-08-26 20:25:00|||||||||2102
1756239920000|2025-08-26 20:25:20|||||||||1
1756239930000|2025-08-26 20:25:30|||||||||5100
1756239940000|2025-08-26 20:25:40|||||||||201
1756239950000|2025-08-26 20:25:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1361
1756239960000|2025-08-26 20:26:00|||||||||92
1756239970000|2025-08-26 20:26:10|||||||||1
1756240000000|2025-08-26 20:26:40|11220|11216|11220|11216|11220|11216|11220|11216|417
1756240010000|2025-08-26 20:26:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|709
1756240020000|2025-08-26 20:27:00|||||||||1
1756240030000|2025-08-26 20:27:10|||||||||350
1756240040000|2025-08-26 20:27:20|||||||||1258
1756240060000|2025-08-26 20:27:40|11220|11216|11220|11216|11220|11216|11220|11216|191
1756240070000|2025-08-26 20:27:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|333
1756240080000|2025-08-26 20:28:00|||||||||50
1756240100000|2025-08-26 20:28:20|||||||||2
1756240110000|2025-08-26 20:28:30|||||||||2
1756240120000|2025-08-26 20:28:40|||||||||201
1756240130000|2025-08-26 20:28:50|||||||||31
1756240150000|2025-08-26 20:29:10|||||||||2
1756240160000|2025-08-26 20:29:20|||||||||121
1756240170000|2025-08-26 20:29:30|||||||||45
1756240190000|2025-08-26 20:29:50|||||||||1
1756240200000|2025-08-26 20:30:00|||||||||2003
1756240220000|2025-08-26 20:30:20|||||||||1
1756240230000|2025-08-26 20:30:30|||||||||339
1756240240000|2025-08-26 20:30:40|||||||||2
1756240250000|2025-08-26 20:30:50|||||||||24
1756240260000|2025-08-26 20:31:00|||||||||63
1756240290000|2025-08-26 20:31:30|||||||||76
1756240300000|2025-08-26 20:31:40|||||||||2004
1756240330000|2025-08-26 20:32:10|||||||||1
1756240340000|2025-08-26 20:32:20|||||||||48
1756240360000|2025-08-26 20:32:40|||||||||1
1756240380000|2025-08-26 20:33:00|||||||||3
1756240400000|2025-08-26 20:33:20|||||||||76
1756240410000|2025-08-26 20:33:30|||||||||16
1756240420000|2025-08-26 20:33:40|||||||||25
1756240430000|2025-08-26 20:33:50|||||||||1
1756240440000|2025-08-26 20:34:00|||||||||20
1756240450000|2025-08-26 20:34:10|||||||||3
1756240460000|2025-08-26 20:34:20|||||||||93
1756240470000|2025-08-26 20:34:30|||||||||60
1756240480000|2025-08-26 20:34:40|||||||||14
1756240500000|2025-08-26 20:35:00|||||||||4
1756240510000|2025-08-26 20:35:10|||||||||2
1756240520000|2025-08-26 20:35:20|||||||||39
1756240530000|2025-08-26 20:35:30|||||||||5
1756240540000|2025-08-26 20:35:40|||||||||6
1756240550000|2025-08-26 20:35:50|||||||||3
1756240560000|2025-08-26 20:36:00|||||||||18
1756240570000|2025-08-26 20:36:10|||||||||48
1756240580000|2025-08-26 20:36:20|||||||||21
1756240610000|2025-08-26 20:36:50|||||||||1
1756240640000|2025-08-26 20:37:20|||||||||41
1756240650000|2025-08-26 20:37:30|||||||||3
1756240660000|2025-08-26 20:37:40|||||||||1
1756240670000|2025-08-26 20:37:50|||||||||54
1756240680000|2025-08-26 20:38:00|||||||||1
1756240690000|2025-08-26 20:38:10|||||||||45
1756240700000|2025-08-26 20:38:20|||||||||241
1756240710000|2025-08-26 20:38:30|||||||||15
1756240720000|2025-08-26 20:38:40|||||||||2
1756240740000|2025-08-26 20:39:00|||||||||290
1756240750000|2025-08-26 20:39:10|||||||||48
1756240790000|2025-08-26 20:39:50|||||||||1
1756240800000|2025-08-26 20:40:00|||||||||5
1756240810000|2025-08-26 20:40:10|||||||||37
1756240820000|2025-08-26 20:40:20|||||||||1
1756240830000|2025-08-26 20:40:30|||||||||20
1756240840000|2025-08-26 20:40:40|||||||||120
1756240850000|2025-08-26 20:40:50|||||||||13
1756240860000|2025-08-26 20:41:00|||||||||60
1756240890000|2025-08-26 20:41:30|||||||||51
1756240900000|2025-08-26 20:41:40|||||||||1
1756240910000|2025-08-26 20:41:50|||||||||50
1756240920000|2025-08-26 20:42:00|||||||||39
1756240930000|2025-08-26 20:42:10|||||||||1
1756240940000|2025-08-26 20:42:20|||||||||9
1756240970000|2025-08-26 20:42:50|||||||||4
1756240980000|2025-08-26 20:43:00|||||||||45
1756240990000|2025-08-26 20:43:10|||||||||1
1756241000000|2025-08-26 20:43:20|||||||||18
1756241010000|2025-08-26 20:43:30|||||||||471
1756241020000|2025-08-26 20:43:40|||||||||378
1756241040000|2025-08-26 20:44:00|||||||||54
1756241050000|2025-08-26 20:44:10|||||||||190
1756241070000|2025-08-26 20:44:30|||||||||1
1756241080000|2025-08-26 20:44:40|||||||||70
1756241090000|2025-08-26 20:44:50|||||||||207
1756241100000|2025-08-26 20:45:00|||||||||24
1756241110000|2025-08-26 20:45:10|||||||||1
1756241140000|2025-08-26 20:45:40|||||||||43
1756241150000|2025-08-26 20:45:50|||||||||4
1756241170000|2025-08-26 20:46:10|||||||||15
1756241180000|2025-08-26 20:46:20|||||||||1
1756241190000|2025-08-26 20:46:30|||||||||37
1756241210000|2025-08-26 20:46:50|||||||||45
1756241220000|2025-08-26 20:47:00|||||||||14
1756241240000|2025-08-26 20:47:20|||||||||161
1756241250000|2025-08-26 20:47:30|||||||||51
1756241280000|2025-08-26 20:48:00|||||||||23
1756241290000|2025-08-26 20:48:10|||||||||3
1756241300000|2025-08-26 20:48:20|||||||||42
1756241320000|2025-08-26 20:48:40|||||||||1
1756241330000|2025-08-26 20:48:50|||||||||15
1756241340000|2025-08-26 20:49:00|||||||||1
1756241350000|2025-08-26 20:49:10|||||||||35
1756241360000|2025-08-26 20:49:20|||||||||2
1756241390000|2025-08-26 20:49:50|||||||||269
1756241400000|2025-08-26 20:50:00|||||||||8
1756241410000|2025-08-26 20:50:10|||||||||21
1756241420000|2025-08-26 20:50:20|||||||||1
1756241430000|2025-08-26 20:50:30|||||||||4
1756241440000|2025-08-26 20:50:40|||||||||46
1756241450000|2025-08-26 20:50:50|||||||||2
1756241460000|2025-08-26 20:51:00|||||||||21
1756241480000|2025-08-26 20:51:20|||||||||2
1756241500000|2025-08-26 20:51:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|827
1756241510000|2025-08-26 20:51:50|||||||||62
1756241520000|2025-08-26 20:52:00|||||||||2
1756241530000|2025-08-26 20:52:10|||||||||356
1756241540000|2025-08-26 20:52:20|||||||||73
1756241550000|2025-08-26 20:52:30|||||||||1
1756241560000|2025-08-26 20:52:40|||||||||301
1756241570000|2025-08-26 20:52:50|||||||||4
1756241600000|2025-08-26 20:53:20|||||||||4
1756241610000|2025-08-26 20:53:30|||||||||48
1756241620000|2025-08-26 20:53:40|||||||||59
1756241630000|2025-08-26 20:53:50|||||||||1
1756241640000|2025-08-26 20:54:00|||||||||2
1756241650000|2025-08-26 20:54:10|||||||||45
1756241660000|2025-08-26 20:54:20|||||||||923
1756241670000|2025-08-26 20:54:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|163
1756241680000|2025-08-26 20:54:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|263
1756241690000|2025-08-26 20:54:50|11220|11216|11220|11216|11220|11216|11220|11216|58
1756241700000|2025-08-26 20:55:00|||||||||7
1756241710000|2025-08-26 20:55:10|||||||||29
1756241720000|2025-08-26 20:55:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|64
1756241730000|2025-08-26 20:55:30|||||||||135
1756241740000|2025-08-26 20:55:40|11220|11216|11220|11216|11220.8|11216.8|11220|11216|180
1756241750000|2025-08-26 20:55:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|28
1756241760000|2025-08-26 20:56:00|||||||||130
1756241770000|2025-08-26 20:56:10|||||||||1
1756241780000|2025-08-26 20:56:20|||||||||1
1756241790000|2025-08-26 20:56:30|||||||||104
1756241810000|2025-08-26 20:56:50|||||||||4
1756241820000|2025-08-26 20:57:00|||||||||1
1756241830000|2025-08-26 20:57:10|||||||||40
1756241840000|2025-08-26 20:57:20|||||||||17
1756241850000|2025-08-26 20:57:30|||||||||9907
1756241860000|2025-08-26 20:57:40|||||||||124
1756241870000|2025-08-26 20:57:50|||||||||35
1756241880000|2025-08-26 20:58:00|||||||||1
1756241890000|2025-08-26 20:58:10|||||||||548
1756241900000|2025-08-26 20:58:20|||||||||1535
1756241910000|2025-08-26 20:58:30|||||||||1
1756241920000|2025-08-26 20:58:40|||||||||1
1756241930000|2025-08-26 20:58:50|||||||||4
1756241940000|2025-08-26 20:59:00|||||||||1
1756241960000|2025-08-26 20:59:20|||||||||3
1756241970000|2025-08-26 20:59:30|||||||||238
1756241980000|2025-08-26 20:59:40|||||||||56
1756241990000|2025-08-26 20:59:50|||||||||121
1756245600000|2025-08-26 22:00:00|11220|11216|11220|11216|11220|11216|11220|11216|0
1756245610000|2025-08-26 22:00:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|107
1756245620000|2025-08-26 22:00:20|||||||||1
1756245630000|2025-08-26 22:00:30|||||||||32
1756245650000|2025-08-26 22:00:50|||||||||12
1756245660000|2025-08-26 22:01:00|||||||||13
1756245680000|2025-08-26 22:01:20|||||||||12
1756245700000|2025-08-26 22:01:40|||||||||1
1756245730000|2025-08-26 22:02:10|||||||||2029
1756245740000|2025-08-26 22:02:20|||||||||2
1756245750000|2025-08-26 22:02:30|||||||||1
1756245770000|2025-08-26 22:02:50|||||||||13
1756245790000|2025-08-26 22:03:10|||||||||2
1756245850000|2025-08-26 22:04:10|||||||||10
1756245860000|2025-08-26 22:04:20|||||||||1
1756245880000|2025-08-26 22:04:40|||||||||10
1756245920000|2025-08-26 22:05:20|||||||||2
1756245940000|2025-08-26 22:05:40|11220|11216|11220|11216|11220|11216|11220|11216|356
1756245950000|2025-08-26 22:05:50|||||||||1
1756246010000|2025-08-26 22:06:50|||||||||2324
1756246030000|2025-08-26 22:07:10|||||||||1
1756246070000|2025-08-26 22:07:50|||||||||16
1756246150000|2025-08-26 22:09:10|||||||||4
1756246240000|2025-08-26 22:10:40|||||||||5
1756246260000|2025-08-26 22:11:00|||||||||8
1756246270000|2025-08-26 22:11:10|||||||||4
1756246280000|2025-08-26 22:11:20|||||||||15
1756246330000|2025-08-26 22:12:10|||||||||12
1756246410000|2025-08-26 22:13:30|||||||||2861
1756246420000|2025-08-26 22:13:40|||||||||104
1756246430000|2025-08-26 22:13:50|||||||||5
1756246440000|2025-08-26 22:14:00|||||||||430
1756246460000|2025-08-26 22:14:20|||||||||9
1756246470000|2025-08-26 22:14:30|||||||||3
1756246480000|2025-08-26 22:14:40|||||||||54
1756246500000|2025-08-26 22:15:00|||||||||1
1756246520000|2025-08-26 22:15:20|||||||||2
1756246550000|2025-08-26 22:15:50|||||||||4
1756246590000|2025-08-26 22:16:30|||||||||35
1756246670000|2025-08-26 22:17:50|||||||||1
1756246790000|2025-08-26 22:19:50|||||||||10
1756247010000|2025-08-26 22:23:30|||||||||213
1756247040000|2025-08-26 22:24:00|||||||||32
1756247050000|2025-08-26 22:24:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|35
1756247080000|2025-08-26 22:24:40|||||||||5
1756247100000|2025-08-26 22:25:00|11220|11216|11220|11216|11220|11216|11220|11216|8
1756247110000|2025-08-26 22:25:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|7
1756247170000|2025-08-26 22:26:10|11220|11216|11220|11216|11220|11216|11220|11216|247
1756247520000|2025-08-26 22:32:00|||||||||1
1756247550000|2025-08-26 22:32:30|||||||||100
1756247680000|2025-08-26 22:34:40|||||||||400
1756247690000|2025-08-26 22:34:50|||||||||1
1756248020000|2025-08-26 22:40:20|||||||||1
1756248170000|2025-08-26 22:42:50|||||||||1
1756248200000|2025-08-26 22:43:20|||||||||1
1756248460000|2025-08-26 22:47:40|||||||||4
1756248470000|2025-08-26 22:47:50|||||||||13
1756248480000|2025-08-26 22:48:00|||||||||1
1756248510000|2025-08-26 22:48:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|9
1756248580000|2025-08-26 22:49:40|11220|11216|11220|11216|11220|11216|11220|11216|27
1756248600000|2025-08-26 22:50:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|108
1756248620000|2025-08-26 22:50:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|178
1756248630000|2025-08-26 22:50:30|11220|11216|11220|11216|11220|11216|11220|11216|34
1756248710000|2025-08-26 22:51:50|||||||||5
1756248960000|2025-08-26 22:56:00|||||||||14
1756249070000|2025-08-26 22:57:50|||||||||1
1756249080000|2025-08-26 22:58:00|||||||||1
1756249130000|2025-08-26 22:58:50|||||||||1
1756249240000|2025-08-26 23:00:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|3
1756249250000|2025-08-26 23:00:50|||||||||2
1756249260000|2025-08-26 23:01:00|||||||||11
1756249440000|2025-08-26 23:04:00|||||||||2
1756249510000|2025-08-26 23:05:10|||||||||2
1756249660000|2025-08-26 23:07:40|||||||||40
1756249670000|2025-08-26 23:07:50|||||||||1
1756249800000|2025-08-26 23:10:00|||||||||123
1756249810000|2025-08-26 23:10:10|||||||||5
1756249840000|2025-08-26 23:10:40|||||||||13
1756249850000|2025-08-26 23:10:50|||||||||1
1756249870000|2025-08-26 23:11:10|11220|11216|11220|11216|11220|11216|11220|11216|30
1756249890000|2025-08-26 23:11:30|||||||||2
1756249920000|2025-08-26 23:12:00|||||||||11
1756249940000|2025-08-26 23:12:20|||||||||10
1756249950000|2025-08-26 23:12:30|||||||||18
1756249960000|2025-08-26 23:12:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|25
1756249970000|2025-08-26 23:12:50|||||||||11
1756250020000|2025-08-26 23:13:40|||||||||5
1756250050000|2025-08-26 23:14:10|||||||||12
1756250070000|2025-08-26 23:14:30|||||||||5
1756250090000|2025-08-26 23:14:50|||||||||4
1756250150000|2025-08-26 23:15:50|||||||||1
1756250190000|2025-08-26 23:16:30|||||||||2
1756250490000|2025-08-26 23:21:30|||||||||14
1756250500000|2025-08-26 23:21:40|||||||||5
1756250510000|2025-08-26 23:21:50|||||||||7
1756250520000|2025-08-26 23:22:00|||||||||6
1756250530000|2025-08-26 23:22:10|11220|11216|11220|11216|11220|11216|11220|11216|57
1756250540000|2025-08-26 23:22:20|||||||||6
1756250630000|2025-08-26 23:23:50|||||||||1
1756250800000|2025-08-26 23:26:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|191
1756250870000|2025-08-26 23:27:50|11220|11216|11220|11216|11220|11216|11220|11216|8
1756250880000|2025-08-26 23:28:00|||||||||1
1756250890000|2025-08-26 23:28:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|19
1756250900000|2025-08-26 23:28:20|11220|11216|11220|11216|11220|11216|11220|11216|12
1756250910000|2025-08-26 23:28:30|||||||||828
1756251050000|2025-08-26 23:30:50|||||||||2
1756251070000|2025-08-26 23:31:10|||||||||2
1756251110000|2025-08-26 23:31:50|||||||||1
1756251240000|2025-08-26 23:34:00|||||||||5
1756251410000|2025-08-26 23:36:50|||||||||25
1756251420000|2025-08-26 23:37:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|46
1756251440000|2025-08-26 23:37:20|11220|11216|11220|11216|11220|11216|11220|11216|67
1756251450000|2025-08-26 23:37:30|||||||||2
1756251500000|2025-08-26 23:38:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|35
1756251510000|2025-08-26 23:38:30|||||||||12
1756251520000|2025-08-26 23:38:40|||||||||51
1756251570000|2025-08-26 23:39:30|||||||||1
1756251590000|2025-08-26 23:39:50|||||||||1
1756251620000|2025-08-26 23:40:20|||||||||2
1756251660000|2025-08-26 23:41:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|119
1756251670000|2025-08-26 23:41:10|||||||||150
1756251710000|2025-08-26 23:41:50|||||||||2
1756251720000|2025-08-26 23:42:00|||||||||1
1756251780000|2025-08-26 23:43:00|||||||||13
1756251790000|2025-08-26 23:43:10|||||||||6
1756251800000|2025-08-26 23:43:20|||||||||1
1756251810000|2025-08-26 23:43:30|11220|11216|11220|11216|11220|11216|11220|11216|59
1756251900000|2025-08-26 23:45:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|73
1756251950000|2025-08-26 23:45:50|||||||||2
1756251970000|2025-08-26 23:46:10|||||||||200
1756252070000|2025-08-26 23:47:50|||||||||1
1756252080000|2025-08-26 23:48:00|||||||||24
1756252100000|2025-08-26 23:48:20|||||||||2
1756252160000|2025-08-26 23:49:20|||||||||1
1756252170000|2025-08-26 23:49:30|||||||||3
1756252190000|2025-08-26 23:49:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|23
1756252200000|2025-08-26 23:50:00|||||||||2
1756252230000|2025-08-26 23:50:30|||||||||1
1756252260000|2025-08-26 23:51:00|||||||||92
1756252300000|2025-08-26 23:51:40|||||||||1
1756252320000|2025-08-26 23:52:00|||||||||1
1756252330000|2025-08-26 23:52:10|||||||||52
1756252500000|2025-08-26 23:55:00|||||||||1
1756252510000|2025-08-26 23:55:10|||||||||1
1756252520000|2025-08-26 23:55:20|||||||||2
1756252610000|2025-08-26 23:56:50|||||||||37
1756252690000|2025-08-26 23:58:10|||||||||50
1756252700000|2025-08-26 23:58:20|||||||||5
1756252760000|2025-08-26 23:59:20|||||||||1
1756252770000|2025-08-26 23:59:30|||||||||1
1756252800000|2025-08-27 00:00:00|||||||||2
1756252810000|2025-08-27 00:00:10|||||||||62
1756252910000|2025-08-27 00:01:50|||||||||1
1756252930000|2025-08-27 00:02:10|||||||||2
1756252940000|2025-08-27 00:02:20|||||||||1
1756252970000|2025-08-27 00:02:50|11220|11216|11220|11216|11220|11216|11220|11216|8
1756252980000|2025-08-27 00:03:00|||||||||9
1756253040000|2025-08-27 00:04:00|||||||||70
1756253060000|2025-08-27 00:04:20|||||||||27
1756253090000|2025-08-27 00:04:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|207
1756253100000|2025-08-27 00:05:00|11220|11216|11220|11216|11220|11216|11220|11216|81
1756253120000|2025-08-27 00:05:20|||||||||1
1756253150000|2025-08-27 00:05:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|25
1756253160000|2025-08-27 00:06:00|11220|11216|11220|11216|11220|11216|11220|11216|64
1756253170000|2025-08-27 00:06:10|||||||||55
1756253220000|2025-08-27 00:07:00|||||||||1
1756253310000|2025-08-27 00:08:30|||||||||6
1756253330000|2025-08-27 00:08:50|||||||||8
1756253350000|2025-08-27 00:09:10|||||||||50
1756253360000|2025-08-27 00:09:20|||||||||1
1756253420000|2025-08-27 00:10:20|||||||||9
1756253470000|2025-08-27 00:11:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|30
1756253540000|2025-08-27 00:12:20|||||||||2
1756253550000|2025-08-27 00:12:30|||||||||1
1756253560000|2025-08-27 00:12:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1756253570000|2025-08-27 00:12:50|||||||||2
1756253580000|2025-08-27 00:13:00|||||||||1
1756253640000|2025-08-27 00:14:00|||||||||1
1756253690000|2025-08-27 00:14:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|35
1756253700000|2025-08-27 00:15:00|||||||||39
1756253710000|2025-08-27 00:15:10|||||||||2
1756253720000|2025-08-27 00:15:20|||||||||1
1756253730000|2025-08-27 00:15:30|||||||||1
1756253850000|2025-08-27 00:17:30|||||||||156
1756253880000|2025-08-27 00:18:00|||||||||1392
1756253970000|2025-08-27 00:19:30|||||||||1
1756254030000|2025-08-27 00:20:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|83
1756254050000|2025-08-27 00:20:50|||||||||1
1756254060000|2025-08-27 00:21:00|||||||||26
1756254070000|2025-08-27 00:21:10|||||||||37
1756254080000|2025-08-27 00:21:20|||||||||1
1756254120000|2025-08-27 00:22:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|19
1756254150000|2025-08-27 00:22:30|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|5
1756254180000|2025-08-27 00:23:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|0
1756254210000|2025-08-27 00:23:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11
1756254240000|2025-08-27 00:24:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|25
1756254280000|2025-08-27 00:24:40|||||||||53
1756254300000|2025-08-27 00:25:00|||||||||19
1756254330000|2025-08-27 00:25:30|||||||||2
1756254340000|2025-08-27 00:25:40|||||||||1
1756254350000|2025-08-27 00:25:50|||||||||6
1756254410000|2025-08-27 00:26:50|||||||||1
1756254460000|2025-08-27 00:27:40|||||||||6
1756254510000|2025-08-27 00:28:30|||||||||1
1756254530000|2025-08-27 00:28:50|||||||||1
1756254540000|2025-08-27 00:29:00|||||||||1
1756254560000|2025-08-27 00:29:20|||||||||1
1756254570000|2025-08-27 00:29:30|||||||||6
1756254580000|2025-08-27 00:29:40|||||||||75
1756254600000|2025-08-27 00:30:00|||||||||1
1756254620000|2025-08-27 00:30:20|||||||||4
1756254690000|2025-08-27 00:31:30|||||||||16
1756254720000|2025-08-27 00:32:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|6
1756254730000|2025-08-27 00:32:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|38
1756254760000|2025-08-27 00:32:40|||||||||2
1756254870000|2025-08-27 00:34:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|21
1756254890000|2025-08-27 00:34:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1756254940000|2025-08-27 00:35:40|||||||||11
1756254970000|2025-08-27 00:36:10|||||||||1
1756255000000|2025-08-27 00:36:40|||||||||2
1756255020000|2025-08-27 00:37:00|||||||||1
1756255060000|2025-08-27 00:37:40|||||||||15
1756255080000|2025-08-27 00:38:00|||||||||4
1756255090000|2025-08-27 00:38:10|||||||||11
1756255110000|2025-08-27 00:38:30|||||||||2
1756255130000|2025-08-27 00:38:50|||||||||1
1756255140000|2025-08-27 00:39:00|||||||||1
1756255160000|2025-08-27 00:39:20|||||||||90
1756255190000|2025-08-27 00:39:50|||||||||1
1756255200000|2025-08-27 00:40:00|||||||||1
1756255240000|2025-08-27 00:40:40|||||||||2
1756255260000|2025-08-27 00:41:00|||||||||13
1756255290000|2025-08-27 00:41:30|||||||||18
1756255360000|2025-08-27 00:42:40|||||||||2
1756255370000|2025-08-27 00:42:50|||||||||2
1756255380000|2025-08-27 00:43:00|||||||||55
1756255390000|2025-08-27 00:43:10|||||||||1
1756255410000|2025-08-27 00:43:30|||||||||100
1756255470000|2025-08-27 00:44:30|||||||||10
1756255490000|2025-08-27 00:44:50|||||||||2
1756255500000|2025-08-27 00:45:00|||||||||1
1756255550000|2025-08-27 00:45:50|||||||||5
1756255580000|2025-08-27 00:46:20|||||||||4
1756255600000|2025-08-27 00:46:40|||||||||7
1756255720000|2025-08-27 00:48:40|||||||||2
1756255790000|2025-08-27 00:49:50|||||||||5
1756255800000|2025-08-27 00:50:00|||||||||16
1756255820000|2025-08-27 00:50:20|||||||||73
1756255840000|2025-08-27 00:50:40|||||||||2
1756255850000|2025-08-27 00:50:50|||||||||6
1756255860000|2025-08-27 00:51:00|||||||||3
1756255870000|2025-08-27 00:51:10|||||||||107
1756255880000|2025-08-27 00:51:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|81
1756255890000|2025-08-27 00:51:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|206
1756255950000|2025-08-27 00:52:30|||||||||4
1756255970000|2025-08-27 00:52:50|||||||||5
1756255980000|2025-08-27 00:53:00|||||||||1
1756256010000|2025-08-27 00:53:30|||||||||5
1756256020000|2025-08-27 00:53:40|||||||||2
1756256030000|2025-08-27 00:53:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|30
1756256040000|2025-08-27 00:54:00|||||||||1
1756256070000|2025-08-27 00:54:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1756256080000|2025-08-27 00:54:40|||||||||15
1756256090000|2025-08-27 00:54:50|||||||||1
1756256100000|2025-08-27 00:55:00|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|15
1756256120000|2025-08-27 00:55:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|58
1756256150000|2025-08-27 00:55:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|14
1756256160000|2025-08-27 00:56:00|||||||||2
1756256180000|2025-08-27 00:56:20|||||||||25
1756256200000|2025-08-27 00:56:40|||||||||1
1756256260000|2025-08-27 00:57:40|||||||||1
1756256270000|2025-08-27 00:57:50|||||||||17
1756256280000|2025-08-27 00:58:00|||||||||40
1756256300000|2025-08-27 00:58:20|||||||||50
1756256310000|2025-08-27 00:58:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|29
1756256330000|2025-08-27 00:58:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|12
1756256340000|2025-08-27 00:59:00|||||||||2
1756256390000|2025-08-27 00:59:50|||||||||2
1756256400000|2025-08-27 01:00:00|||||||||1
1756256430000|2025-08-27 01:00:30|||||||||8
1756256450000|2025-08-27 01:00:50|||||||||4
1756256490000|2025-08-27 01:01:30|||||||||17
1756256500000|2025-08-27 01:01:40|||||||||3
1756256510000|2025-08-27 01:01:50|||||||||150
1756256520000|2025-08-27 01:02:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|122
1756256530000|2025-08-27 01:02:10|||||||||16
1756256550000|2025-08-27 01:02:30|||||||||41
1756256560000|2025-08-27 01:02:40|||||||||1
1756256590000|2025-08-27 01:03:10|||||||||1
1756256600000|2025-08-27 01:03:20|||||||||1
1756256630000|2025-08-27 01:03:50|||||||||3
1756256640000|2025-08-27 01:04:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|8
1756256660000|2025-08-27 01:04:20|||||||||226
1756256690000|2025-08-27 01:04:50|||||||||14
1756256710000|2025-08-27 01:05:10|||||||||98
1756256740000|2025-08-27 01:05:40|||||||||2
1756256770000|2025-08-27 01:06:10|||||||||2
1756256780000|2025-08-27 01:06:20|||||||||1
1756256790000|2025-08-27 01:06:30|||||||||105
1756256820000|2025-08-27 01:07:00|||||||||12
1756256840000|2025-08-27 01:07:20|||||||||2
1756256850000|2025-08-27 01:07:30|||||||||7
1756256860000|2025-08-27 01:07:40|||||||||3
1756256870000|2025-08-27 01:07:50|||||||||3
1756256890000|2025-08-27 01:08:10|||||||||1
1756256920000|2025-08-27 01:08:40|||||||||13
1756256960000|2025-08-27 01:09:20|||||||||1
1756256970000|2025-08-27 01:09:30|||||||||15
1756256980000|2025-08-27 01:09:40|||||||||2
1756257000000|2025-08-27 01:10:00|||||||||50
1756257040000|2025-08-27 01:10:40|||||||||61
1756257050000|2025-08-27 01:10:50|11220|11216|11220|11216|11220|11216|11220|11216|365
1756257060000|2025-08-27 01:11:00|||||||||5
1756257070000|2025-08-27 01:11:10|||||||||1
1756257080000|2025-08-27 01:11:20|||||||||79
1756257100000|2025-08-27 01:11:40|||||||||3
1756257110000|2025-08-27 01:11:50|||||||||7
1756257120000|2025-08-27 01:12:00|||||||||36
1756257140000|2025-08-27 01:12:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|60
1756257180000|2025-08-27 01:13:00|||||||||204
1756257190000|2025-08-27 01:13:10|||||||||3
1756257200000|2025-08-27 01:13:20|||||||||26
1756257210000|2025-08-27 01:13:30|||||||||1
1756257230000|2025-08-27 01:13:50|||||||||1
1756257240000|2025-08-27 01:14:00|||||||||2
1756257270000|2025-08-27 01:14:30|||||||||1
1756257300000|2025-08-27 01:15:00|||||||||55
1756257310000|2025-08-27 01:15:10|||||||||42
1756257330000|2025-08-27 01:15:30|||||||||2
1756257340000|2025-08-27 01:15:40|||||||||1
1756257350000|2025-08-27 01:15:50|||||||||6
1756257370000|2025-08-27 01:16:10|||||||||1
1756257380000|2025-08-27 01:16:20|||||||||2
1756257390000|2025-08-27 01:16:30|||||||||37
1756257400000|2025-08-27 01:16:40|11217.6|11213.6|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|12
1756257410000|2025-08-27 01:16:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|7
1756257440000|2025-08-27 01:17:20|||||||||3
1756257470000|2025-08-27 01:17:50|||||||||1
1756257480000|2025-08-27 01:18:00|||||||||4
1756257510000|2025-08-27 01:18:30|||||||||1
1756257520000|2025-08-27 01:18:40|||||||||4
1756257540000|2025-08-27 01:19:00|||||||||5
1756257550000|2025-08-27 01:19:10|||||||||6
1756257560000|2025-08-27 01:19:20|||||||||42
1756257570000|2025-08-27 01:19:30|||||||||1
1756257590000|2025-08-27 01:19:50|||||||||2
1756257600000|2025-08-27 01:20:00|||||||||50
1756257610000|2025-08-27 01:20:10|||||||||8
1756257620000|2025-08-27 01:20:20|||||||||1
1756257640000|2025-08-27 01:20:40|||||||||203
1756257650000|2025-08-27 01:20:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|14
1756257660000|2025-08-27 01:21:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|131
1756257670000|2025-08-27 01:21:10|||||||||1
1756257690000|2025-08-27 01:21:30|||||||||1
1756257710000|2025-08-27 01:21:50|||||||||7
1756257720000|2025-08-27 01:22:00|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11217.6|11213.6|231
1756257730000|2025-08-27 01:22:10|||||||||1
1756257740000|2025-08-27 01:22:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|73
1756257750000|2025-08-27 01:22:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|18
1756257760000|2025-08-27 01:22:40|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|64
1756257770000|2025-08-27 01:22:50|||||||||1
1756257800000|2025-08-27 01:23:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|51
1756257810000|2025-08-27 01:23:30|||||||||1
1756257820000|2025-08-27 01:23:40|||||||||9
1756257840000|2025-08-27 01:24:00|||||||||1
1756257860000|2025-08-27 01:24:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|64
1756257870000|2025-08-27 01:24:30|||||||||1
1756257900000|2025-08-27 01:25:00|||||||||320
1756257910000|2025-08-27 01:25:10|||||||||1
1756257920000|2025-08-27 01:25:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|40
1756257940000|2025-08-27 01:25:40|||||||||1
1756257960000|2025-08-27 01:26:00|||||||||2
1756257970000|2025-08-27 01:26:10|||||||||1
1756257980000|2025-08-27 01:26:20|||||||||2
1756258010000|2025-08-27 01:26:50|||||||||1
1756258020000|2025-08-27 01:27:00|||||||||1
1756258040000|2025-08-27 01:27:20|||||||||44
1756258060000|2025-08-27 01:27:40|||||||||7
1756258070000|2025-08-27 01:27:50|||||||||2
1756258090000|2025-08-27 01:28:10|||||||||9
1756258110000|2025-08-27 01:28:30|||||||||1
1756258130000|2025-08-27 01:28:50|||||||||2
1756258140000|2025-08-27 01:29:00|||||||||1
1756258170000|2025-08-27 01:29:30|||||||||9
1756258190000|2025-08-27 01:29:50|||||||||43
1756258200000|2025-08-27 01:30:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|279
1756258210000|2025-08-27 01:30:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|46
1756258240000|2025-08-27 01:30:40|||||||||36
1756258250000|2025-08-27 01:30:50|||||||||2
1756258260000|2025-08-27 01:31:00|||||||||20
1756258270000|2025-08-27 01:31:10|||||||||255
1756258300000|2025-08-27 01:31:40|||||||||1
1756258310000|2025-08-27 01:31:50|||||||||1
1756258320000|2025-08-27 01:32:00|||||||||1
1756258340000|2025-08-27 01:32:20|||||||||1
1756258350000|2025-08-27 01:32:30|||||||||5
1756258360000|2025-08-27 01:32:40|||||||||9
1756258370000|2025-08-27 01:32:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|421
1756258380000|2025-08-27 01:33:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|128
1756258400000|2025-08-27 01:33:20|||||||||5
1756258410000|2025-08-27 01:33:30|||||||||1
1756258420000|2025-08-27 01:33:40|||||||||1
1756258440000|2025-08-27 01:34:00|||||||||2
1756258450000|2025-08-27 01:34:10|||||||||5
1756258470000|2025-08-27 01:34:30|||||||||1
1756258490000|2025-08-27 01:34:50|||||||||2
1756258510000|2025-08-27 01:35:10|||||||||39
1756258520000|2025-08-27 01:35:20|||||||||2
1756258530000|2025-08-27 01:35:30|||||||||200
1756258540000|2025-08-27 01:35:40|||||||||4
1756258570000|2025-08-27 01:36:10|||||||||1
1756258580000|2025-08-27 01:36:20|||||||||1
1756258590000|2025-08-27 01:36:30|||||||||118
1756258600000|2025-08-27 01:36:40|||||||||3
1756258610000|2025-08-27 01:36:50|||||||||105
1756258620000|2025-08-27 01:37:00|||||||||5
1756258630000|2025-08-27 01:37:10|||||||||2
1756258640000|2025-08-27 01:37:20|||||||||2
1756258670000|2025-08-27 01:37:50|||||||||12
1756258680000|2025-08-27 01:38:00|||||||||2
1756258700000|2025-08-27 01:38:20|||||||||1
1756258710000|2025-08-27 01:38:30|||||||||1
1756258730000|2025-08-27 01:38:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|40
1756258740000|2025-08-27 01:39:00|||||||||1
1756258760000|2025-08-27 01:39:20|||||||||16
1756258770000|2025-08-27 01:39:30|||||||||4
1756258780000|2025-08-27 01:39:40|||||||||2
1756258810000|2025-08-27 01:40:10|||||||||1
1756258830000|2025-08-27 01:40:30|||||||||12
1756258840000|2025-08-27 01:40:40|||||||||5
1756258850000|2025-08-27 01:40:50|||||||||1
1756258880000|2025-08-27 01:41:20|||||||||1
1756258900000|2025-08-27 01:41:40|||||||||1
1756258910000|2025-08-27 01:41:50|||||||||1
1756258920000|2025-08-27 01:42:00|||||||||1
1756258930000|2025-08-27 01:42:10|||||||||8
1756258940000|2025-08-27 01:42:20|||||||||16
1756258950000|2025-08-27 01:42:30|||||||||57
1756258960000|2025-08-27 01:42:40|||||||||8
1756258980000|2025-08-27 01:43:00|||||||||3
1756258990000|2025-08-27 01:43:10|||||||||11
1756259010000|2025-08-27 01:43:30|||||||||101
1756259040000|2025-08-27 01:44:00|||||||||1
1756259080000|2025-08-27 01:44:40|||||||||1
1756259090000|2025-08-27 01:44:50|||||||||6
1756259110000|2025-08-27 01:45:10|||||||||3
1756259140000|2025-08-27 01:45:40|||||||||13
1756259150000|2025-08-27 01:45:50|||||||||4
1756259180000|2025-08-27 01:46:20|||||||||1
1756259200000|2025-08-27 01:46:40|||||||||3
1756259210000|2025-08-27 01:46:50|||||||||1
1756259220000|2025-08-27 01:47:00|||||||||52
1756259240000|2025-08-27 01:47:20|||||||||1
1756259250000|2025-08-27 01:47:30|||||||||4
1756259260000|2025-08-27 01:47:40|||||||||46
1756259280000|2025-08-27 01:48:00|||||||||2
1756259300000|2025-08-27 01:48:20|||||||||11
1756259310000|2025-08-27 01:48:30|||||||||1
1756259340000|2025-08-27 01:49:00|||||||||1
1756259350000|2025-08-27 01:49:10|||||||||3
1756259360000|2025-08-27 01:49:20|||||||||18
1756259370000|2025-08-27 01:49:30|||||||||1
1756259380000|2025-08-27 01:49:40|||||||||4
1756259400000|2025-08-27 01:50:00|||||||||1
1756259410000|2025-08-27 01:50:10|||||||||5
1756259420000|2025-08-27 01:50:20|||||||||1
1756259440000|2025-08-27 01:50:40|||||||||124
1756259450000|2025-08-27 01:50:50|||||||||53
1756259460000|2025-08-27 01:51:00|||||||||28
1756259480000|2025-08-27 01:51:20|||||||||2
1756259500000|2025-08-27 01:51:40|||||||||1
1756259510000|2025-08-27 01:51:50|||||||||1
1756259530000|2025-08-27 01:52:10|11220|11216|11220|11216|11220|11216|11220|11216|85
1756259540000|2025-08-27 01:52:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|5
1756259550000|2025-08-27 01:52:30|11220|11216|11219.2|11215.2|11220|11216|11219.2|11215.2|37
1756259570000|2025-08-27 01:52:50|11220|11216|11219.2|11215.2|11220|11216|11219.2|11215.2|6
1756259580000|2025-08-27 01:53:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1
1756259610000|2025-08-27 01:53:30|||||||||6
1756259620000|2025-08-27 01:53:40|||||||||17
1756259640000|2025-08-27 01:54:00|||||||||1
1756259650000|2025-08-27 01:54:10|||||||||2
1756259660000|2025-08-27 01:54:20|||||||||1
1756259680000|2025-08-27 01:54:40|||||||||2
1756259710000|2025-08-27 01:55:10|||||||||211
1756259720000|2025-08-27 01:55:20|||||||||18
1756259740000|2025-08-27 01:55:40|||||||||2
1756259750000|2025-08-27 01:55:50|||||||||1
1756259760000|2025-08-27 01:56:00|||||||||100
1756259780000|2025-08-27 01:56:20|||||||||13
1756259810000|2025-08-27 01:56:50|||||||||1
1756259820000|2025-08-27 01:57:00|||||||||29
1756259840000|2025-08-27 01:57:20|||||||||4
1756259880000|2025-08-27 01:58:00|||||||||5
1756259910000|2025-08-27 01:58:30|||||||||3
1756259920000|2025-08-27 01:58:40|||||||||22
1756259930000|2025-08-27 01:58:50|||||||||11
1756259940000|2025-08-27 01:59:00|||||||||3
1756259960000|2025-08-27 01:59:20|||||||||1
1756259980000|2025-08-27 01:59:40|||||||||5
1756260010000|2025-08-27 02:00:10|||||||||1
1756260040000|2025-08-27 02:00:40|||||||||6
1756260050000|2025-08-27 02:00:50|||||||||2
1756260070000|2025-08-27 02:01:10|||||||||1
1756260080000|2025-08-27 02:01:20|||||||||2
1756260090000|2025-08-27 02:01:30|||||||||11
1756260110000|2025-08-27 02:01:50|||||||||1
1756260120000|2025-08-27 02:02:00|||||||||55
1756260140000|2025-08-27 02:02:20|||||||||7
1756260160000|2025-08-27 02:02:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|21
1756260180000|2025-08-27 02:03:00|||||||||1
1756260190000|2025-08-27 02:03:10|||||||||1
1756260200000|2025-08-27 02:03:20|||||||||4
1756260210000|2025-08-27 02:03:30|||||||||13
1756260240000|2025-08-27 02:04:00|||||||||1
1756260250000|2025-08-27 02:04:10|||||||||53
1756260260000|2025-08-27 02:04:20|||||||||10
1756260270000|2025-08-27 02:04:30|||||||||2
1756260280000|2025-08-27 02:04:40|||||||||2
1756260290000|2025-08-27 02:04:50|||||||||1
1756260310000|2025-08-27 02:05:10|||||||||1
1756260320000|2025-08-27 02:05:20|||||||||1
1756260340000|2025-08-27 02:05:40|||||||||1
1756260350000|2025-08-27 02:05:50|||||||||9
1756260360000|2025-08-27 02:06:00|||||||||4
1756260370000|2025-08-27 02:06:10|||||||||111
1756260380000|2025-08-27 02:06:20|||||||||1
1756260390000|2025-08-27 02:06:30|||||||||100
1756260400000|2025-08-27 02:06:40|||||||||101
1756260410000|2025-08-27 02:06:50|||||||||13
1756260440000|2025-08-27 02:07:20|||||||||1
1756260450000|2025-08-27 02:07:30|||||||||25
1756260480000|2025-08-27 02:08:00|||||||||2
1756260500000|2025-08-27 02:08:20|||||||||12
1756260510000|2025-08-27 02:08:30|||||||||1
1756260520000|2025-08-27 02:08:40|||||||||15
1756260550000|2025-08-27 02:09:10|||||||||1
1756260570000|2025-08-27 02:09:30|||||||||11
1756260580000|2025-08-27 02:09:40|||||||||2
1756260610000|2025-08-27 02:10:10|||||||||1
1756260620000|2025-08-27 02:10:20|||||||||74
1756260630000|2025-08-27 02:10:30|||||||||50
1756260640000|2025-08-27 02:10:40|||||||||1
1756260650000|2025-08-27 02:10:50|||||||||1
1756260680000|2025-08-27 02:11:20|||||||||17
1756260690000|2025-08-27 02:11:30|||||||||1
1756260700000|2025-08-27 02:11:40|||||||||16
1756260710000|2025-08-27 02:11:50|||||||||1
1756260720000|2025-08-27 02:12:00|||||||||13
1756260740000|2025-08-27 02:12:20|||||||||1
1756260750000|2025-08-27 02:12:30|||||||||1
1756260780000|2025-08-27 02:13:00|||||||||1
1756260810000|2025-08-27 02:13:30|||||||||1
1756260830000|2025-08-27 02:13:50|||||||||11
1756260840000|2025-08-27 02:14:00|||||||||4
1756260850000|2025-08-27 02:14:10|||||||||25
1756260860000|2025-08-27 02:14:20|||||||||13
1756260880000|2025-08-27 02:14:40|||||||||12
1756260900000|2025-08-27 02:15:00|||||||||60
1756260910000|2025-08-27 02:15:10|||||||||62
1756260920000|2025-08-27 02:15:20|||||||||30
1756260930000|2025-08-27 02:15:30|||||||||2
1756260950000|2025-08-27 02:15:50|||||||||5
1756260980000|2025-08-27 02:16:20|||||||||13
1756261000000|2025-08-27 02:16:40|||||||||4
1756261010000|2025-08-27 02:16:50|||||||||1
1756261020000|2025-08-27 02:17:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1003
1756261030000|2025-08-27 02:17:10|||||||||13
1756261040000|2025-08-27 02:17:20|||||||||11
1756261050000|2025-08-27 02:17:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|117
1756261060000|2025-08-27 02:17:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|12
1756261070000|2025-08-27 02:17:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|128
1756261080000|2025-08-27 02:18:00|||||||||77
1756261100000|2025-08-27 02:18:20|||||||||60
1756261110000|2025-08-27 02:18:30|||||||||1
1756261140000|2025-08-27 02:19:00|||||||||11
1756261150000|2025-08-27 02:19:10|||||||||1
1756261160000|2025-08-27 02:19:20|||||||||5
1756261170000|2025-08-27 02:19:30|||||||||1
1756261180000|2025-08-27 02:19:40|||||||||1
1756261200000|2025-08-27 02:20:00|||||||||11
1756261210000|2025-08-27 02:20:10|||||||||4
1756261240000|2025-08-27 02:20:40|||||||||1
1756261250000|2025-08-27 02:20:50|||||||||12
1756261270000|2025-08-27 02:21:10|||||||||18
1756261280000|2025-08-27 02:21:20|||||||||1
1756261290000|2025-08-27 02:21:30|||||||||11
1756261310000|2025-08-27 02:21:50|||||||||1002
1756261320000|2025-08-27 02:22:00|||||||||1
1756261340000|2025-08-27 02:22:20|||||||||5
1756261350000|2025-08-27 02:22:30|||||||||1
1756261360000|2025-08-27 02:22:40|||||||||12
1756261380000|2025-08-27 02:23:00|||||||||1
1756261410000|2025-08-27 02:23:30|||||||||1
1756261450000|2025-08-27 02:24:10|||||||||16
1756261470000|2025-08-27 02:24:30|||||||||6
1756261480000|2025-08-27 02:24:40|||||||||1
1756261510000|2025-08-27 02:25:10|||||||||12
1756261530000|2025-08-27 02:25:30|||||||||82
1756261550000|2025-08-27 02:25:50|||||||||1
1756261570000|2025-08-27 02:26:10|||||||||1
1756261580000|2025-08-27 02:26:20|||||||||1
1756261600000|2025-08-27 02:26:40|||||||||11
1756261610000|2025-08-27 02:26:50|||||||||2
1756261620000|2025-08-27 02:27:00|||||||||1
1756261630000|2025-08-27 02:27:10|||||||||5
1756261640000|2025-08-27 02:27:20|||||||||1003
1756261650000|2025-08-27 02:27:30|||||||||1
1756261660000|2025-08-27 02:27:40|||||||||5
1756261670000|2025-08-27 02:27:50|||||||||11
1756261680000|2025-08-27 02:28:00|||||||||1
1756261710000|2025-08-27 02:28:30|||||||||3
1756261720000|2025-08-27 02:28:40|||||||||1
1756261730000|2025-08-27 02:28:50|||||||||1
1756261740000|2025-08-27 02:29:00|||||||||2
1756261750000|2025-08-27 02:29:10|||||||||1
1756261760000|2025-08-27 02:29:20|||||||||84
1756261770000|2025-08-27 02:29:30|||||||||21
1756261780000|2025-08-27 02:29:40|||||||||1
1756261790000|2025-08-27 02:29:50|||||||||4
1756261800000|2025-08-27 02:30:00|||||||||1
1756261810000|2025-08-27 02:30:10|||||||||1
1756261830000|2025-08-27 02:30:30|||||||||12
1756261850000|2025-08-27 02:30:50|||||||||3
1756261860000|2025-08-27 02:31:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|985
1756261870000|2025-08-27 02:31:10|||||||||62
1756261880000|2025-08-27 02:31:20|||||||||1
1756261910000|2025-08-27 02:31:50|||||||||12
1756261930000|2025-08-27 02:32:10|||||||||1
1756261950000|2025-08-27 02:32:30|||||||||5
1756261980000|2025-08-27 02:33:00|||||||||1
1756261990000|2025-08-27 02:33:10|||||||||11
1756262000000|2025-08-27 02:33:20|||||||||1
1756262010000|2025-08-27 02:33:30|||||||||2
1756262050000|2025-08-27 02:34:10|||||||||1
1756262060000|2025-08-27 02:34:20|||||||||11
1756262070000|2025-08-27 02:34:30|||||||||9
1756262080000|2025-08-27 02:34:40|||||||||1
1756262110000|2025-08-27 02:35:10|||||||||5
1756262140000|2025-08-27 02:35:40|||||||||2
1756262150000|2025-08-27 02:35:50|||||||||12
1756262180000|2025-08-27 02:36:20|||||||||1
1756262210000|2025-08-27 02:36:50|||||||||1
1756262220000|2025-08-27 02:37:00|||||||||11
1756262230000|2025-08-27 02:37:10|||||||||52
1756262250000|2025-08-27 02:37:30|||||||||1
1756262270000|2025-08-27 02:37:50|||||||||6
1756262280000|2025-08-27 02:38:00|||||||||1
1756262310000|2025-08-27 02:38:30|||||||||11
1756262320000|2025-08-27 02:38:40|||||||||1
1756262350000|2025-08-27 02:39:10|||||||||1
1756262360000|2025-08-27 02:39:20|||||||||6
1756262370000|2025-08-27 02:39:30|||||||||26
1756262380000|2025-08-27 02:39:40|||||||||1
1756262400000|2025-08-27 02:40:00|||||||||1
1756262410000|2025-08-27 02:40:10|||||||||3
1756262420000|2025-08-27 02:40:20|||||||||1
1756262430000|2025-08-27 02:40:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|112
1756262440000|2025-08-27 02:40:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|72
1756262450000|2025-08-27 02:40:50|||||||||17
1756262460000|2025-08-27 02:41:00|||||||||32
1756262480000|2025-08-27 02:41:20|||||||||1
1756262500000|2025-08-27 02:41:40|||||||||40
1756262520000|2025-08-27 02:42:00|||||||||624
1756262530000|2025-08-27 02:42:10|||||||||14
1756262540000|2025-08-27 02:42:20|||||||||45
1756262550000|2025-08-27 02:42:30|||||||||16
1756262560000|2025-08-27 02:42:40|||||||||7
1756262570000|2025-08-27 02:42:50|||||||||19
1756262580000|2025-08-27 02:43:00|||||||||1
1756262590000|2025-08-27 02:43:10|||||||||4
1756262610000|2025-08-27 02:43:30|||||||||14
1756262620000|2025-08-27 02:43:40|||||||||16
1756262630000|2025-08-27 02:43:50|11220|11216|11220|11216|11220|11216|11220|11216|18
1756262640000|2025-08-27 02:44:00|||||||||61
1756262650000|2025-08-27 02:44:10|||||||||2
1756262670000|2025-08-27 02:44:30|||||||||2
1756262680000|2025-08-27 02:44:40|||||||||13
1756262690000|2025-08-27 02:44:50|||||||||1
1756262700000|2025-08-27 02:45:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|574
1756262720000|2025-08-27 02:45:20|||||||||1
1756262730000|2025-08-27 02:45:30|||||||||1
1756262740000|2025-08-27 02:45:40|||||||||1
1756262750000|2025-08-27 02:45:50|||||||||9
1756262780000|2025-08-27 02:46:20|||||||||98
1756262790000|2025-08-27 02:46:30|||||||||44
1756262810000|2025-08-27 02:46:50|||||||||2
1756262820000|2025-08-27 02:47:00|||||||||1
1756262830000|2025-08-27 02:47:10|||||||||13
1756262840000|2025-08-27 02:47:20|||||||||22
1756262850000|2025-08-27 02:47:30|11220|11216|11220|11216|11220|11216|11220|11216|640
1756262870000|2025-08-27 02:47:50|||||||||116
1756262880000|2025-08-27 02:48:00|||||||||26
1756262910000|2025-08-27 02:48:30|||||||||5
1756262920000|2025-08-27 02:48:40|||||||||1
1756262940000|2025-08-27 02:49:00|||||||||14
1756262950000|2025-08-27 02:49:10|||||||||2
1756262970000|2025-08-27 02:49:30|||||||||1
1756262980000|2025-08-27 02:49:40|||||||||1
1756262990000|2025-08-27 02:49:50|||||||||31
1756263020000|2025-08-27 02:50:20|||||||||1
1756263050000|2025-08-27 02:50:50|||||||||1
1756263060000|2025-08-27 02:51:00|||||||||8
1756263070000|2025-08-27 02:51:10|||||||||11
1756263080000|2025-08-27 02:51:20|||||||||1
1756263100000|2025-08-27 02:51:40|||||||||12
1756263120000|2025-08-27 02:52:00|||||||||1
1756263130000|2025-08-27 02:52:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|318
1756263140000|2025-08-27 02:52:20|||||||||12
1756263150000|2025-08-27 02:52:30|||||||||1
1756263180000|2025-08-27 02:53:00|||||||||1
1756263210000|2025-08-27 02:53:30|||||||||2
1756263220000|2025-08-27 02:53:40|||||||||141
1756263230000|2025-08-27 02:53:50|||||||||6
1756263250000|2025-08-27 02:54:10|||||||||13
1756263280000|2025-08-27 02:54:40|||||||||1
1756263300000|2025-08-27 02:55:00|||||||||18
1756263320000|2025-08-27 02:55:20|||||||||1
1756263340000|2025-08-27 02:55:40|||||||||1
1756263350000|2025-08-27 02:55:50|||||||||1
1756263360000|2025-08-27 02:56:00|||||||||61
1756263370000|2025-08-27 02:56:10|||||||||1
1756263380000|2025-08-27 02:56:20|||||||||226
1756263390000|2025-08-27 02:56:30|||||||||5
1756263410000|2025-08-27 02:56:50|||||||||11
1756263420000|2025-08-27 02:57:00|||||||||2
1756263450000|2025-08-27 02:57:30|||||||||12
1756263470000|2025-08-27 02:57:50|||||||||2
1756263480000|2025-08-27 02:58:00|||||||||1
1756263520000|2025-08-27 02:58:40|||||||||1
1756263540000|2025-08-27 02:59:00|||||||||4
1756263550000|2025-08-27 02:59:10|||||||||1
1756263560000|2025-08-27 02:59:20|||||||||1
1756263570000|2025-08-27 02:59:30|||||||||12
1756263580000|2025-08-27 02:59:40|||||||||9
1756263600000|2025-08-27 03:00:00|||||||||11
1756263610000|2025-08-27 03:00:10|||||||||1
1756263620000|2025-08-27 03:00:20|||||||||69
1756263640000|2025-08-27 03:00:40|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11217.6|11213.6|11
1756263650000|2025-08-27 03:00:50|||||||||3
1756263680000|2025-08-27 03:01:20|||||||||1
1756263700000|2025-08-27 03:01:40|||||||||5
1756263720000|2025-08-27 03:02:00|||||||||2
1756263730000|2025-08-27 03:02:10|||||||||12
1756263740000|2025-08-27 03:02:20|||||||||3
1756263750000|2025-08-27 03:02:30|||||||||2
1756263760000|2025-08-27 03:02:40|||||||||15
1756263780000|2025-08-27 03:03:00|||||||||1
1756263820000|2025-08-27 03:03:40|||||||||40
1756263830000|2025-08-27 03:03:50|||||||||7
1756263850000|2025-08-27 03:04:10|||||||||1
1756263860000|2025-08-27 03:04:20|||||||||4
1756263870000|2025-08-27 03:04:30|||||||||2
1756263880000|2025-08-27 03:04:40|||||||||1
1756263890000|2025-08-27 03:04:50|||||||||11
1756263900000|2025-08-27 03:05:00|||||||||1
1756263910000|2025-08-27 03:05:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|12
1756263920000|2025-08-27 03:05:20|||||||||1
1756263950000|2025-08-27 03:05:50|||||||||32
1756263980000|2025-08-27 03:06:20|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|7
1756263990000|2025-08-27 03:06:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|0
1756264000000|2025-08-27 03:06:40|||||||||1
1756264020000|2025-08-27 03:07:00|||||||||5
1756264040000|2025-08-27 03:07:20|||||||||12
1756264050000|2025-08-27 03:07:30|||||||||2
1756264060000|2025-08-27 03:07:40|||||||||13
1756264070000|2025-08-27 03:07:50|||||||||11
1756264090000|2025-08-27 03:08:10|||||||||1
1756264120000|2025-08-27 03:08:40|||||||||29
1756264140000|2025-08-27 03:09:00|||||||||11
1756264150000|2025-08-27 03:09:10|||||||||9
1756264180000|2025-08-27 03:09:40|||||||||4
1756264190000|2025-08-27 03:09:50|||||||||1
1756264200000|2025-08-27 03:10:00|||||||||12
1756264220000|2025-08-27 03:10:20|||||||||13
1756264250000|2025-08-27 03:10:50|||||||||6
1756264260000|2025-08-27 03:11:00|||||||||1
1756264270000|2025-08-27 03:11:10|||||||||1
1756264290000|2025-08-27 03:11:30|||||||||2
1756264320000|2025-08-27 03:12:00|||||||||1
1756264340000|2025-08-27 03:12:20|||||||||5
1756264350000|2025-08-27 03:12:30|||||||||2
1756264360000|2025-08-27 03:12:40|||||||||11
1756264370000|2025-08-27 03:12:50|||||||||11
1756264380000|2025-08-27 03:13:00|||||||||1
1756264390000|2025-08-27 03:13:10|||||||||1
1756264400000|2025-08-27 03:13:20|||||||||2
1756264420000|2025-08-27 03:13:40|||||||||9
1756264450000|2025-08-27 03:14:10|||||||||1
1756264470000|2025-08-27 03:14:30|||||||||1
1756264490000|2025-08-27 03:14:50|||||||||1
1756264500000|2025-08-27 03:15:00|||||||||5
1756264520000|2025-08-27 03:15:20|||||||||12
1756264530000|2025-08-27 03:15:30|||||||||12
1756264540000|2025-08-27 03:15:40|||||||||7
1756264550000|2025-08-27 03:15:50|||||||||1
1756264560000|2025-08-27 03:16:00|||||||||3
1756264590000|2025-08-27 03:16:30|||||||||1
1756264620000|2025-08-27 03:17:00|||||||||1
1756264650000|2025-08-27 03:17:30|||||||||1
1756264660000|2025-08-27 03:17:40|||||||||4
1756264670000|2025-08-27 03:17:50|||||||||8
1756264680000|2025-08-27 03:18:00|||||||||23
1756264690000|2025-08-27 03:18:10|||||||||1
1756264710000|2025-08-27 03:18:30|||||||||1
1756264720000|2025-08-27 03:18:40|||||||||31
1756264730000|2025-08-27 03:18:50|||||||||1
1756264750000|2025-08-27 03:19:10|||||||||1
1756264770000|2025-08-27 03:19:30|||||||||1
1756264780000|2025-08-27 03:19:40|||||||||1
1756264790000|2025-08-27 03:19:50|||||||||3
1756264800000|2025-08-27 03:20:00|||||||||1
1756264810000|2025-08-27 03:20:10|||||||||5
1756264820000|2025-08-27 03:20:20|||||||||114
1756264830000|2025-08-27 03:20:30|||||||||12
1756264840000|2025-08-27 03:20:40|||||||||11
1756264850000|2025-08-27 03:20:50|||||||||21
1756264880000|2025-08-27 03:21:20|||||||||541
1756264890000|2025-08-27 03:21:30|||||||||1
1756264900000|2025-08-27 03:21:40|||||||||76
1756264910000|2025-08-27 03:21:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|48
1756264920000|2025-08-27 03:22:00|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|2
1756264930000|2025-08-27 03:22:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|0
1756264950000|2025-08-27 03:22:30|||||||||1
1756264970000|2025-08-27 03:22:50|||||||||44
1756264990000|2025-08-27 03:23:10|||||||||24
1756265020000|2025-08-27 03:23:40|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|26
1756265050000|2025-08-27 03:24:10|||||||||1
1756265090000|2025-08-27 03:24:50|||||||||1
1756265100000|2025-08-27 03:25:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11
1756265110000|2025-08-27 03:25:10|||||||||78
1756265120000|2025-08-27 03:25:20|||||||||1
1756265140000|2025-08-27 03:25:40|||||||||149
1756265150000|2025-08-27 03:25:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|15
1756265160000|2025-08-27 03:26:00|||||||||2
1756265190000|2025-08-27 03:26:30|||||||||22
1756265220000|2025-08-27 03:27:00|||||||||1
1756265240000|2025-08-27 03:27:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4
1756265250000|2025-08-27 03:27:30|||||||||2
1756265260000|2025-08-27 03:27:40|||||||||7
1756265270000|2025-08-27 03:27:50|||||||||2
1756265290000|2025-08-27 03:28:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|47
1756265310000|2025-08-27 03:28:30|||||||||17
1756265320000|2025-08-27 03:28:40|||||||||2
1756265330000|2025-08-27 03:28:50|||||||||11
1756265350000|2025-08-27 03:29:10|||||||||1
1756265390000|2025-08-27 03:29:50|||||||||1
1756265400000|2025-08-27 03:30:00|||||||||1
1756265410000|2025-08-27 03:30:10|||||||||6
1756265420000|2025-08-27 03:30:20|||||||||1
1756265450000|2025-08-27 03:30:50|||||||||21
1756265470000|2025-08-27 03:31:10|||||||||11
1756265490000|2025-08-27 03:31:30|||||||||1
1756265510000|2025-08-27 03:31:50|||||||||8
1756265520000|2025-08-27 03:32:00|||||||||131
1756265540000|2025-08-27 03:32:20|||||||||1
1756265550000|2025-08-27 03:32:30|||||||||1
1756265570000|2025-08-27 03:32:50|||||||||1
1756265590000|2025-08-27 03:33:10|||||||||1
1756265600000|2025-08-27 03:33:20|||||||||1
1756265610000|2025-08-27 03:33:30|||||||||16
1756265620000|2025-08-27 03:33:40|||||||||1
1756265630000|2025-08-27 03:33:50|||||||||11
1756265650000|2025-08-27 03:34:10|||||||||1
1756265680000|2025-08-27 03:34:40|||||||||8
1756265690000|2025-08-27 03:34:50|||||||||1
1756265700000|2025-08-27 03:35:00|||||||||2
1756265710000|2025-08-27 03:35:10|||||||||1
1756265720000|2025-08-27 03:35:20|||||||||1
1756265740000|2025-08-27 03:35:40|||||||||2
1756265750000|2025-08-27 03:35:50|||||||||8
1756265760000|2025-08-27 03:36:00|||||||||11
1756265770000|2025-08-27 03:36:10|||||||||5
1756265780000|2025-08-27 03:36:20|||||||||12
1756265790000|2025-08-27 03:36:30|||||||||2
1756265800000|2025-08-27 03:36:40|||||||||2
1756265820000|2025-08-27 03:37:00|||||||||1
1756265830000|2025-08-27 03:37:10|||||||||1
1756265850000|2025-08-27 03:37:30|||||||||1
1756265860000|2025-08-27 03:37:40|||||||||1
1756265870000|2025-08-27 03:37:50|||||||||1
1756265880000|2025-08-27 03:38:00|||||||||1
1756265890000|2025-08-27 03:38:10|||||||||2
1756265910000|2025-08-27 03:38:30|||||||||12
1756265920000|2025-08-27 03:38:40|||||||||1
1756265930000|2025-08-27 03:38:50|||||||||6
1756265940000|2025-08-27 03:39:00|||||||||11
1756265950000|2025-08-27 03:39:10|||||||||2
1756265990000|2025-08-27 03:39:50|||||||||2
1756266020000|2025-08-27 03:40:20|||||||||2
1756266030000|2025-08-27 03:40:30|||||||||20
1756266040000|2025-08-27 03:40:40|||||||||10
1756266050000|2025-08-27 03:40:50|||||||||1
1756266070000|2025-08-27 03:41:10|||||||||12
1756266080000|2025-08-27 03:41:20|||||||||1
1756266090000|2025-08-27 03:41:30|||||||||6
1756266100000|2025-08-27 03:41:40|||||||||11
1756266120000|2025-08-27 03:42:00|||||||||1
1756266130000|2025-08-27 03:42:10|||||||||1
1756266150000|2025-08-27 03:42:30|||||||||9
1756266190000|2025-08-27 03:43:10|||||||||2
1756266200000|2025-08-27 03:43:20|||||||||1
1756266220000|2025-08-27 03:43:40|||||||||13
1756266250000|2025-08-27 03:44:10|||||||||4
1756266260000|2025-08-27 03:44:20|||||||||14
1756266270000|2025-08-27 03:44:30|||||||||1
1756266290000|2025-08-27 03:44:50|||||||||27
1756266320000|2025-08-27 03:45:20|||||||||10
1756266340000|2025-08-27 03:45:40|||||||||1
1756266360000|2025-08-27 03:46:00|||||||||1
1756266370000|2025-08-27 03:46:10|||||||||1
1756266380000|2025-08-27 03:46:20|||||||||11
1756266390000|2025-08-27 03:46:30|||||||||1
1756266410000|2025-08-27 03:46:50|||||||||5
1756266420000|2025-08-27 03:47:00|||||||||13
1756266460000|2025-08-27 03:47:40|||||||||1
1756266490000|2025-08-27 03:48:10|||||||||1
1756266510000|2025-08-27 03:48:30|||||||||1
1756266520000|2025-08-27 03:48:40|||||||||1202
1756266530000|2025-08-27 03:48:50|||||||||1
1756266560000|2025-08-27 03:49:20|||||||||1
1756266570000|2025-08-27 03:49:30|||||||||15
1756266590000|2025-08-27 03:49:50|||||||||1
1756266600000|2025-08-27 03:50:00|||||||||9
1756266620000|2025-08-27 03:50:20|||||||||1
1756266660000|2025-08-27 03:51:00|||||||||1
1756266670000|2025-08-27 03:51:10|||||||||1
1756266680000|2025-08-27 03:51:20|||||||||12
1756266690000|2025-08-27 03:51:30|||||||||1
1756266700000|2025-08-27 03:51:40|||||||||1
1756266720000|2025-08-27 03:52:00|||||||||1
1756266730000|2025-08-27 03:52:10|||||||||16
1756266760000|2025-08-27 03:52:40|||||||||1
1756266770000|2025-08-27 03:52:50|||||||||2
1756266780000|2025-08-27 03:53:00|||||||||1
1756266790000|2025-08-27 03:53:10|||||||||1
1756266810000|2025-08-27 03:53:30|||||||||1
1756266820000|2025-08-27 03:53:40|||||||||2
1756266840000|2025-08-27 03:54:00|||||||||18
1756266860000|2025-08-27 03:54:20|||||||||3
1756266890000|2025-08-27 03:54:50|||||||||18
1756266920000|2025-08-27 03:55:20|||||||||1
1756266930000|2025-08-27 03:55:30|||||||||1
1756266960000|2025-08-27 03:56:00|||||||||1
1756266970000|2025-08-27 03:56:10|||||||||7
1756266990000|2025-08-27 03:56:30|||||||||12
1756267000000|2025-08-27 03:56:40|||||||||1
1756267020000|2025-08-27 03:57:00|||||||||2
1756267030000|2025-08-27 03:57:10|||||||||1
1756267050000|2025-08-27 03:57:30|||||||||41
1756267060000|2025-08-27 03:57:40|||||||||1
1756267070000|2025-08-27 03:57:50|||||||||1
1756267090000|2025-08-27 03:58:10|||||||||8
1756267120000|2025-08-27 03:58:40|||||||||1
1756267130000|2025-08-27 03:58:50|||||||||13
1756267140000|2025-08-27 03:59:00|||||||||44
1756267160000|2025-08-27 03:59:20|||||||||1
1756267180000|2025-08-27 03:59:40|||||||||26
1756267190000|2025-08-27 03:59:50|||||||||17
1756267220000|2025-08-27 04:00:20|||||||||1
1756267230000|2025-08-27 04:00:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|191
1756267250000|2025-08-27 04:00:50|||||||||4
1756267260000|2025-08-27 04:01:00|||||||||1
1756267290000|2025-08-27 04:01:30|||||||||1
1756267310000|2025-08-27 04:01:50|||||||||1
1756267320000|2025-08-27 04:02:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|17
1756267330000|2025-08-27 04:02:10|||||||||3
1756267340000|2025-08-27 04:02:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|7
1756267350000|2025-08-27 04:02:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4
1756267360000|2025-08-27 04:02:40|||||||||16
1756267370000|2025-08-27 04:02:50|||||||||9
1756267380000|2025-08-27 04:03:00|||||||||20
1756267390000|2025-08-27 04:03:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|44
1756267400000|2025-08-27 04:03:20|||||||||2
1756267410000|2025-08-27 04:03:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|34
1756267420000|2025-08-27 04:03:40|||||||||1
1756267430000|2025-08-27 04:03:50|||||||||4
1756267450000|2025-08-27 04:04:10|||||||||1
1756267460000|2025-08-27 04:04:20|||||||||1
1756267480000|2025-08-27 04:04:40|||||||||2
1756267490000|2025-08-27 04:04:50|||||||||1
1756267500000|2025-08-27 04:05:00|||||||||1
1756267520000|2025-08-27 04:05:20|||||||||1
1756267540000|2025-08-27 04:05:40|||||||||28
1756267560000|2025-08-27 04:06:00|||||||||1
1756267580000|2025-08-27 04:06:20|||||||||1
1756267590000|2025-08-27 04:06:30|||||||||1
1756267620000|2025-08-27 04:07:00|||||||||8
1756267660000|2025-08-27 04:07:40|||||||||3
1756267690000|2025-08-27 04:08:10|||||||||1
1756267720000|2025-08-27 04:08:40|||||||||1
1756267760000|2025-08-27 04:09:20|||||||||3
1756267790000|2025-08-27 04:09:50|||||||||1
1756267800000|2025-08-27 04:10:00|||||||||8
1756267820000|2025-08-27 04:10:20|||||||||1
1756267830000|2025-08-27 04:10:30|||||||||1
1756267840000|2025-08-27 04:10:40|||||||||1
1756267860000|2025-08-27 04:11:00|||||||||8
1756267890000|2025-08-27 04:11:30|||||||||1
1756267930000|2025-08-27 04:12:10|||||||||1
1756267950000|2025-08-27 04:12:30|||||||||1
1756267960000|2025-08-27 04:12:40|||||||||1
1756267990000|2025-08-27 04:13:10|||||||||1
1756268030000|2025-08-27 04:13:50|||||||||1
1756268060000|2025-08-27 04:14:20|||||||||6
1756268090000|2025-08-27 04:14:50|||||||||2
1756268130000|2025-08-27 04:15:30|||||||||31
1756268140000|2025-08-27 04:15:40|||||||||9
1756268150000|2025-08-27 04:15:50|||||||||1
1756268160000|2025-08-27 04:16:00|||||||||1
1756268190000|2025-08-27 04:16:30|||||||||1
1756268210000|2025-08-27 04:16:50|||||||||1
1756268230000|2025-08-27 04:17:10|||||||||1
1756268260000|2025-08-27 04:17:40|||||||||1
1756268290000|2025-08-27 04:18:10|||||||||1
1756268300000|2025-08-27 04:18:20|||||||||3
1756268330000|2025-08-27 04:18:50|||||||||1
1756268360000|2025-08-27 04:19:20|||||||||2
1756268380000|2025-08-27 04:19:40|||||||||6
1756268390000|2025-08-27 04:19:50|||||||||13
1756268400000|2025-08-27 04:20:00|||||||||15
1756268410000|2025-08-27 04:20:10|||||||||12
1756268420000|2025-08-27 04:20:20|||||||||5
1756268430000|2025-08-27 04:20:30|||||||||2
1756268440000|2025-08-27 04:20:40|||||||||96
1756268450000|2025-08-27 04:20:50|||||||||4
1756268460000|2025-08-27 04:21:00|||||||||1
1756268480000|2025-08-27 04:21:20|||||||||4
1756268490000|2025-08-27 04:21:30|||||||||1
1756268510000|2025-08-27 04:21:50|||||||||4
1756268520000|2025-08-27 04:22:00|||||||||2
1756268530000|2025-08-27 04:22:10|||||||||1
1756268540000|2025-08-27 04:22:20|||||||||4
1756268560000|2025-08-27 04:22:40|||||||||7
1756268590000|2025-08-27 04:23:10|||||||||5
1756268600000|2025-08-27 04:23:20|||||||||1
1756268620000|2025-08-27 04:23:40|||||||||13
1756268630000|2025-08-27 04:23:50|||||||||8
1756268640000|2025-08-27 04:24:00|||||||||3
1756268650000|2025-08-27 04:24:10|||||||||4
1756268660000|2025-08-27 04:24:20|||||||||1
1756268680000|2025-08-27 04:24:40|||||||||4
1756268690000|2025-08-27 04:24:50|||||||||1
1756268700000|2025-08-27 04:25:00|||||||||4
1756268730000|2025-08-27 04:25:30|||||||||5
1756268760000|2025-08-27 04:26:00|||||||||5
1756268790000|2025-08-27 04:26:30|||||||||5
1756268800000|2025-08-27 04:26:40|||||||||14
1756268820000|2025-08-27 04:27:00|||||||||8
1756268830000|2025-08-27 04:27:10|||||||||2
1756268840000|2025-08-27 04:27:20|||||||||4
1756268850000|2025-08-27 04:27:30|||||||||2
1756268860000|2025-08-27 04:27:40|||||||||2
1756268870000|2025-08-27 04:27:50|||||||||4
1756268880000|2025-08-27 04:28:00|||||||||5
1756268890000|2025-08-27 04:28:10|||||||||1
1756268900000|2025-08-27 04:28:20|||||||||4
1756268910000|2025-08-27 04:28:30|||||||||8
1756268930000|2025-08-27 04:28:50|||||||||6
1756268940000|2025-08-27 04:29:00|||||||||4
1756268960000|2025-08-27 04:29:20|||||||||2248
1756268980000|2025-08-27 04:29:40|||||||||4
1756268990000|2025-08-27 04:29:50|||||||||1
1756269030000|2025-08-27 04:30:30|||||||||1
1756269060000|2025-08-27 04:31:00|||||||||1
1756269070000|2025-08-27 04:31:10|||||||||2
1756269080000|2025-08-27 04:31:20|||||||||89
1756269090000|2025-08-27 04:31:30|||||||||1
1756269120000|2025-08-27 04:32:00|||||||||180
1756269130000|2025-08-27 04:32:10|||||||||1
1756269160000|2025-08-27 04:32:40|||||||||8
1756269190000|2025-08-27 04:33:10|||||||||1
1756269230000|2025-08-27 04:33:50|||||||||1
1756269260000|2025-08-27 04:34:20|||||||||1
1756269290000|2025-08-27 04:34:50|||||||||1
1756269300000|2025-08-27 04:35:00|||||||||1
1756269320000|2025-08-27 04:35:20|||||||||1
1756269330000|2025-08-27 04:35:30|||||||||1
1756269340000|2025-08-27 04:35:40|||||||||30
1756269350000|2025-08-27 04:35:50|||||||||29
1756269360000|2025-08-27 04:36:00|||||||||1
1756269370000|2025-08-27 04:36:10|||||||||1
1756269390000|2025-08-27 04:36:30|||||||||1
1756269430000|2025-08-27 04:37:10|||||||||1
1756269440000|2025-08-27 04:37:20|||||||||8
1756269450000|2025-08-27 04:37:30|||||||||7
1756269460000|2025-08-27 04:37:40|||||||||1
1756269490000|2025-08-27 04:38:10|||||||||5
1756269500000|2025-08-27 04:38:20|||||||||4
1756269510000|2025-08-27 04:38:30|||||||||3
1756269520000|2025-08-27 04:38:40|||||||||3
1756269530000|2025-08-27 04:38:50|||||||||4
1756269540000|2025-08-27 04:39:00|||||||||3
1756269550000|2025-08-27 04:39:10|||||||||4
1756269560000|2025-08-27 04:39:20|||||||||1
1756269590000|2025-08-27 04:39:50|||||||||1
1756269630000|2025-08-27 04:40:30|||||||||1
1756269660000|2025-08-27 04:41:00|||||||||101
1756269670000|2025-08-27 04:41:10|||||||||209
1756269680000|2025-08-27 04:41:20|||||||||7
1756269690000|2025-08-27 04:41:30|||||||||1
1756269730000|2025-08-27 04:42:10|||||||||1
1756269750000|2025-08-27 04:42:30|||||||||2
1756269760000|2025-08-27 04:42:40|||||||||13
1756269800000|2025-08-27 04:43:20|||||||||1
1756269830000|2025-08-27 04:43:50|||||||||1
1756269840000|2025-08-27 04:44:00|||||||||1
1756269860000|2025-08-27 04:44:20|||||||||1
1756269870000|2025-08-27 04:44:30|||||||||2
1756269880000|2025-08-27 04:44:40|||||||||1
1756269900000|2025-08-27 04:45:00|||||||||1
1756269930000|2025-08-27 04:45:30|||||||||1
1756269960000|2025-08-27 04:46:00|||||||||9
1756270000000|2025-08-27 04:46:40|||||||||1
1756270030000|2025-08-27 04:47:10|||||||||1
1756270060000|2025-08-27 04:47:40|||||||||1
1756270100000|2025-08-27 04:48:20|||||||||1
1756270130000|2025-08-27 04:48:50|||||||||1
1756270160000|2025-08-27 04:49:20|||||||||1
1756270180000|2025-08-27 04:49:40|||||||||1
1756270200000|2025-08-27 04:50:00|||||||||2
1756270210000|2025-08-27 04:50:10|||||||||7
1756270230000|2025-08-27 04:50:30|||||||||1
1756270250000|2025-08-27 04:50:50|||||||||1
1756270260000|2025-08-27 04:51:00|||||||||1
1756270270000|2025-08-27 04:51:10|||||||||7
1756270300000|2025-08-27 04:51:40|||||||||1
1756270330000|2025-08-27 04:52:10|||||||||5
1756270360000|2025-08-27 04:52:40|||||||||1
1756270370000|2025-08-27 04:52:50|||||||||2
1756270390000|2025-08-27 04:53:10|||||||||1
1756270400000|2025-08-27 04:53:20|||||||||1
1756270430000|2025-08-27 04:53:50|||||||||1
1756270450000|2025-08-27 04:54:10|||||||||7
1756270460000|2025-08-27 04:54:20|||||||||5
1756270500000|2025-08-27 04:55:00|||||||||1
1756270520000|2025-08-27 04:55:20|||||||||160
1756270530000|2025-08-27 04:55:30|||||||||1
1756270560000|2025-08-27 04:56:00|||||||||1
1756270570000|2025-08-27 04:56:10|||||||||26
1756270590000|2025-08-27 04:56:30|||||||||4
1756270600000|2025-08-27 04:56:40|||||||||1
1756270630000|2025-08-27 04:57:10|||||||||1
1756270640000|2025-08-27 04:57:20|||||||||1
1756270650000|2025-08-27 04:57:30|||||||||1
1756270660000|2025-08-27 04:57:40|||||||||1
1756270700000|2025-08-27 04:58:20|||||||||12
1756270730000|2025-08-27 04:58:50|||||||||1
1756270750000|2025-08-27 04:59:10|||||||||2
1756270760000|2025-08-27 04:59:20|||||||||1
1756270770000|2025-08-27 04:59:30|||||||||36
1756270780000|2025-08-27 04:59:40|||||||||93
1756270790000|2025-08-27 04:59:50|||||||||3
1756270800000|2025-08-27 05:00:00|||||||||18
1756270810000|2025-08-27 05:00:10|||||||||1
1756270830000|2025-08-27 05:00:30|||||||||1
1756270840000|2025-08-27 05:00:40|||||||||1
1756270860000|2025-08-27 05:01:00|||||||||18
1756270870000|2025-08-27 05:01:10|||||||||1
1756270880000|2025-08-27 05:01:20|||||||||1
1756270890000|2025-08-27 05:01:30|||||||||1
1756270900000|2025-08-27 05:01:40|||||||||3
1756270920000|2025-08-27 05:02:00|||||||||1
1756270930000|2025-08-27 05:02:10|||||||||1
1756270970000|2025-08-27 05:02:50|||||||||5
1756270980000|2025-08-27 05:03:00|||||||||8
1756270990000|2025-08-27 05:03:10|||||||||1
1756271000000|2025-08-27 05:03:20|||||||||1
1756271020000|2025-08-27 05:03:40|||||||||1
1756271030000|2025-08-27 05:03:50|||||||||1
1756271040000|2025-08-27 05:04:00|||||||||35
1756271050000|2025-08-27 05:04:10|||||||||8
1756271060000|2025-08-27 05:04:20|||||||||1
1756271070000|2025-08-27 05:04:30|||||||||1
1756271090000|2025-08-27 05:04:50|||||||||1
1756271100000|2025-08-27 05:05:00|||||||||8
1756271110000|2025-08-27 05:05:10|||||||||38
1756271120000|2025-08-27 05:05:20|||||||||2
1756271130000|2025-08-27 05:05:30|||||||||4
1756271140000|2025-08-27 05:05:40|||||||||1
1756271160000|2025-08-27 05:06:00|||||||||1
1756271170000|2025-08-27 05:06:10|||||||||2
1756271200000|2025-08-27 05:06:40|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||1
1756271230000|2025-08-27 05:07:10|||||||||8
1756271250000|2025-08-27 05:07:30|||||||||1
1756271260000|2025-08-27 05:07:40|||||||||37
1756271270000|2025-08-27 05:07:50|||||||||1
1756271300000|2025-08-27 05:08:20|||||||||2
1756271310000|2025-08-27 05:08:30|||||||||124
1756271320000|2025-08-27 05:08:40|||||||||1
1756271330000|2025-08-27 05:08:50|||||||||1
1756271360000|2025-08-27 05:09:20|||||||||1
1756271400000|2025-08-27 05:10:00|||||||||3
1756271410000|2025-08-27 05:10:10|||||||||1
1756271430000|2025-08-27 05:10:30|||||||||2
1756271460000|2025-08-27 05:11:00|||||||||84
1756271500000|2025-08-27 05:11:40|||||||||1
1756271520000|2025-08-27 05:12:00|||||||||1
1756271530000|2025-08-27 05:12:10|||||||||1
1756271560000|2025-08-27 05:12:40|||||||||1
1756271580000|2025-08-27 05:13:00|||||||||2
1756271590000|2025-08-27 05:13:10|||||||||52
1756271600000|2025-08-27 05:13:20|||||||||1
1756271610000|2025-08-27 05:13:30|||||||||11
1756271630000|2025-08-27 05:13:50|||||||||1
1756271640000|2025-08-27 05:14:00|||||||||1
1756271660000|2025-08-27 05:14:20|||||||||1
1756271700000|2025-08-27 05:15:00|||||||||10
1756271730000|2025-08-27 05:15:30|||||||||1
1756271740000|2025-08-27 05:15:40|||||||||22
1756271760000|2025-08-27 05:16:00|||||||||1
1756271780000|2025-08-27 05:16:20|||||||||5
1756271790000|2025-08-27 05:16:30|||||||||25
1756271800000|2025-08-27 05:16:40|||||||||1
1756271830000|2025-08-27 05:17:10|||||||||2
1756271850000|2025-08-27 05:17:30|||||||||2
1756271860000|2025-08-27 05:17:40|||||||||221
1756271870000|2025-08-27 05:17:50|||||||||2
1756271900000|2025-08-27 05:18:20|||||||||1
1756271920000|2025-08-27 05:18:40|||||||||8
1756271930000|2025-08-27 05:18:50|||||||||1
1756271960000|2025-08-27 05:19:20|||||||||1
1756272000000|2025-08-27 05:20:00|||||||||1
1756272030000|2025-08-27 05:20:30|||||||||2
1756272060000|2025-08-27 05:21:00|||||||||1
1756272100000|2025-08-27 05:21:40|||||||||8
1756272130000|2025-08-27 05:22:10|||||||||2
1756272140000|2025-08-27 05:22:20|||||||||22
1756272150000|2025-08-27 05:22:30|||||||||1
1756272160000|2025-08-27 05:22:40|||||||||1
1756272170000|2025-08-27 05:22:50|||||||||1
1756272180000|2025-08-27 05:23:00|||||||||72
1756272200000|2025-08-27 05:23:20|||||||||1
1756272210000|2025-08-27 05:23:30|||||||||3
1756272220000|2025-08-27 05:23:40|||||||||1
1756272230000|2025-08-27 05:23:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|560
1756272240000|2025-08-27 05:24:00|||||||||1
1756272260000|2025-08-27 05:24:20|||||||||2
1756272300000|2025-08-27 05:25:00|||||||||1
1756272310000|2025-08-27 05:25:10|||||||||1
1756272330000|2025-08-27 05:25:30|||||||||1
1756272350000|2025-08-27 05:25:50|||||||||7
1756272360000|2025-08-27 05:26:00|||||||||1
1756272400000|2025-08-27 05:26:40|||||||||2
1756272420000|2025-08-27 05:27:00|||||||||2
1756272430000|2025-08-27 05:27:10|||||||||2
1756272460000|2025-08-27 05:27:40|||||||||3
1756272480000|2025-08-27 05:28:00|||||||||39
1756272490000|2025-08-27 05:28:10|||||||||24
1756272500000|2025-08-27 05:28:20|||||||||1
1756272510000|2025-08-27 05:28:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|94
1756272520000|2025-08-27 05:28:40|||||||||249
1756272530000|2025-08-27 05:28:50|||||||||1
1756272540000|2025-08-27 05:29:00|||||||||154
1756272550000|2025-08-27 05:29:10|||||||||1
1756272560000|2025-08-27 05:29:20|||||||||2
1756272590000|2025-08-27 05:29:50|||||||||8
1756272600000|2025-08-27 05:30:00|||||||||2
1756272630000|2025-08-27 05:30:30|||||||||54
1756272660000|2025-08-27 05:31:00|||||||||1
1756272700000|2025-08-27 05:31:40|||||||||1
1756272730000|2025-08-27 05:32:10|||||||||1
1756272740000|2025-08-27 05:32:20|||||||||2
1756272750000|2025-08-27 05:32:30|||||||||7
1756272760000|2025-08-27 05:32:40|||||||||1
1756272800000|2025-08-27 05:33:20|||||||||9
1756272810000|2025-08-27 05:33:30|||||||||97
1756272820000|2025-08-27 05:33:40|||||||||1
1756272830000|2025-08-27 05:33:50|||||||||1
1756272860000|2025-08-27 05:34:20|||||||||2
1756272900000|2025-08-27 05:35:00|||||||||2
1756272910000|2025-08-27 05:35:10|||||||||10
1756272930000|2025-08-27 05:35:30|||||||||2
1756272940000|2025-08-27 05:35:40|||||||||8
1756272960000|2025-08-27 05:36:00|||||||||1
1756272970000|2025-08-27 05:36:10|||||||||130
1756272980000|2025-08-27 05:36:20|||||||||2
1756272990000|2025-08-27 05:36:30|||||||||33
1756273000000|2025-08-27 05:36:40|||||||||1
1756273020000|2025-08-27 05:37:00|||||||||1
1756273030000|2025-08-27 05:37:10|||||||||1
1756273050000|2025-08-27 05:37:30|||||||||4
1756273060000|2025-08-27 05:37:40|||||||||1
1756273070000|2025-08-27 05:37:50|||||||||1
1756273090000|2025-08-27 05:38:10|||||||||1
1756273100000|2025-08-27 05:38:20|||||||||1
1756273110000|2025-08-27 05:38:30|||||||||28
1756273120000|2025-08-27 05:38:40|||||||||1
1756273130000|2025-08-27 05:38:50|||||||||1
1756273140000|2025-08-27 05:39:00|||||||||1
1756273150000|2025-08-27 05:39:10|||||||||1
1756273160000|2025-08-27 05:39:20|||||||||4
1756273190000|2025-08-27 05:39:50|||||||||22
1756273230000|2025-08-27 05:40:30|||||||||1
1756273260000|2025-08-27 05:41:00|||||||||1
1756273270000|2025-08-27 05:41:10|||||||||17
1756273290000|2025-08-27 05:41:30|||||||||1
1756273330000|2025-08-27 05:42:10|||||||||1
1756273360000|2025-08-27 05:42:40|||||||||1
1756273370000|2025-08-27 05:42:50|||||||||3
1756273380000|2025-08-27 05:43:00|||||||||1
1756273390000|2025-08-27 05:43:10|||||||||1
1756273400000|2025-08-27 05:43:20|||||||||1
1756273410000|2025-08-27 05:43:30|||||||||1
1756273420000|2025-08-27 05:43:40|||||||||1
1756273430000|2025-08-27 05:43:50|||||||||1
1756273440000|2025-08-27 05:44:00|||||||||7
1756273450000|2025-08-27 05:44:10|||||||||1
1756273460000|2025-08-27 05:44:20|||||||||1
1756273480000|2025-08-27 05:44:40|||||||||1
1756273490000|2025-08-27 05:44:50|||||||||1
1756273500000|2025-08-27 05:45:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|163
1756273510000|2025-08-27 05:45:10|||||||||2
1756273530000|2025-08-27 05:45:30|||||||||1
1756273540000|2025-08-27 05:45:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|20
1756273560000|2025-08-27 05:46:00|||||||||1
1756273570000|2025-08-27 05:46:10|||||||||3
1756273590000|2025-08-27 05:46:30|||||||||4
1756273600000|2025-08-27 05:46:40|||||||||17
1756273610000|2025-08-27 05:46:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|76
1756273620000|2025-08-27 05:47:00|||||||||15
1756273630000|2025-08-27 05:47:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|25
1756273640000|2025-08-27 05:47:20|||||||||10
1756273660000|2025-08-27 05:47:40|||||||||65
1756273680000|2025-08-27 05:48:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|42
1756273690000|2025-08-27 05:48:10|||||||||18
1756273720000|2025-08-27 05:48:40|||||||||1
1756273730000|2025-08-27 05:48:50|||||||||13
1756273740000|2025-08-27 05:49:00|||||||||24
1756273760000|2025-08-27 05:49:20|||||||||1
1756273770000|2025-08-27 05:49:30|||||||||12
1756273780000|2025-08-27 05:49:40|||||||||4
1756273790000|2025-08-27 05:49:50|||||||||1
1756273810000|2025-08-27 05:50:10|||||||||2
1756273820000|2025-08-27 05:50:20|||||||||4
1756273830000|2025-08-27 05:50:30|||||||||3
1756273840000|2025-08-27 05:50:40|||||||||8
1756273850000|2025-08-27 05:50:50|||||||||1
1756273860000|2025-08-27 05:51:00|||||||||10
1756273870000|2025-08-27 05:51:10|||||||||14
1756273880000|2025-08-27 05:51:20|||||||||2
1756273890000|2025-08-27 05:51:30|||||||||1
1756273930000|2025-08-27 05:52:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1756273940000|2025-08-27 05:52:20|||||||||14
1756273950000|2025-08-27 05:52:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|21
1756273960000|2025-08-27 05:52:40|||||||||4
1756273990000|2025-08-27 05:53:10|||||||||18
1756274010000|2025-08-27 05:53:30|||||||||1
1756274020000|2025-08-27 05:53:40|||||||||251
1756274030000|2025-08-27 05:53:50|||||||||1
1756274040000|2025-08-27 05:54:00|||||||||1
1756274060000|2025-08-27 05:54:20|||||||||9
1756274090000|2025-08-27 05:54:50|||||||||1
1756274130000|2025-08-27 05:55:30|||||||||493
1756274160000|2025-08-27 05:56:00|||||||||3
1756274190000|2025-08-27 05:56:30|||||||||2
1756274230000|2025-08-27 05:57:10|||||||||9
1756274240000|2025-08-27 05:57:20|||||||||7
1756274260000|2025-08-27 05:57:40|||||||||288
1756274280000|2025-08-27 05:58:00|||||||||1
1756274290000|2025-08-27 05:58:10|||||||||1
1756274310000|2025-08-27 05:58:30|||||||||9
1756274320000|2025-08-27 05:58:40|||||||||1
1756274330000|2025-08-27 05:58:50|||||||||3
1756274360000|2025-08-27 05:59:20|||||||||1
1756274370000|2025-08-27 05:59:30|||||||||38
1756274380000|2025-08-27 05:59:40|||||||||2
1756274390000|2025-08-27 05:59:50|||||||||1
1756274400000|2025-08-27 06:00:00|||||||||5
1756274430000|2025-08-27 06:00:30|||||||||13
1756274450000|2025-08-27 06:00:50|||||||||2
1756274460000|2025-08-27 06:01:00|||||||||65
1756274470000|2025-08-27 06:01:10|||||||||19
1756274490000|2025-08-27 06:01:30|||||||||1
1756274500000|2025-08-27 06:01:40|||||||||4
1756274510000|2025-08-27 06:01:50|||||||||8
1756274520000|2025-08-27 06:02:00|||||||||130
1756274530000|2025-08-27 06:02:10|||||||||2
1756274540000|2025-08-27 06:02:20|||||||||1
1756274560000|2025-08-27 06:02:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|4
1756274580000|2025-08-27 06:03:00|||||||||1
1756274590000|2025-08-27 06:03:10|||||||||9
1756274600000|2025-08-27 06:03:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|35
1756274610000|2025-08-27 06:03:30|||||||||2
1756274620000|2025-08-27 06:03:40|||||||||90
1756274630000|2025-08-27 06:03:50|||||||||8
1756274640000|2025-08-27 06:04:00|||||||||1
1756274650000|2025-08-27 06:04:10|||||||||1
1756274660000|2025-08-27 06:04:20|||||||||620
1756274670000|2025-08-27 06:04:30|||||||||216
1756274680000|2025-08-27 06:04:40|||||||||185
1756274690000|2025-08-27 06:04:50|||||||||2
1756274700000|2025-08-27 06:05:00|||||||||1
1756274720000|2025-08-27 06:05:20|||||||||2
1756274730000|2025-08-27 06:05:30|||||||||3
1756274740000|2025-08-27 06:05:40|||||||||2
1756274760000|2025-08-27 06:06:00|||||||||12
1756274770000|2025-08-27 06:06:10|||||||||16
1756274780000|2025-08-27 06:06:20|||||||||1
1756274790000|2025-08-27 06:06:30|||||||||3
1756274800000|2025-08-27 06:06:40|||||||||1
1756274820000|2025-08-27 06:07:00|||||||||1
1756274830000|2025-08-27 06:07:10|||||||||2
1756274850000|2025-08-27 06:07:30|||||||||9
1756274860000|2025-08-27 06:07:40|||||||||2
1756274870000|2025-08-27 06:07:50|||||||||1
1756274880000|2025-08-27 06:08:00|||||||||2
1756274890000|2025-08-27 06:08:10|||||||||2
1756274900000|2025-08-27 06:08:20|||||||||1
1756274910000|2025-08-27 06:08:30|||||||||1
1756274920000|2025-08-27 06:08:40|||||||||1
1756274930000|2025-08-27 06:08:50|||||||||1
1756274950000|2025-08-27 06:09:10|||||||||3
1756274960000|2025-08-27 06:09:20|||||||||9
1756274980000|2025-08-27 06:09:40|||||||||1
1756274990000|2025-08-27 06:09:50|||||||||3
1756275000000|2025-08-27 06:10:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1756275010000|2025-08-27 06:10:10|||||||||40
1756275020000|2025-08-27 06:10:20|||||||||2
1756275040000|2025-08-27 06:10:40|||||||||1
1756275050000|2025-08-27 06:10:50|||||||||19
1756275060000|2025-08-27 06:11:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|5
1756275080000|2025-08-27 06:11:20|||||||||1
1756275090000|2025-08-27 06:11:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|215
1756275120000|2025-08-27 06:12:00|||||||||2
1756275130000|2025-08-27 06:12:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|114
1756275160000|2025-08-27 06:12:40|||||||||1
1756275170000|2025-08-27 06:12:50|||||||||1
1756275180000|2025-08-27 06:13:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|3
1756275190000|2025-08-27 06:13:10|||||||||1
1756275210000|2025-08-27 06:13:30|||||||||1
1756275220000|2025-08-27 06:13:40|||||||||1
1756275230000|2025-08-27 06:13:50|||||||||20
1756275250000|2025-08-27 06:14:10|||||||||4
1756275260000|2025-08-27 06:14:20|||||||||10
1756275270000|2025-08-27 06:14:30|||||||||7
1756275290000|2025-08-27 06:14:50|||||||||9
1756275320000|2025-08-27 06:15:20|||||||||2
1756275340000|2025-08-27 06:15:40|||||||||16
1756275350000|2025-08-27 06:15:50|||||||||2
1756275360000|2025-08-27 06:16:00|||||||||4
1756275380000|2025-08-27 06:16:20|||||||||3
1756275390000|2025-08-27 06:16:30|||||||||3
1756275400000|2025-08-27 06:16:40|||||||||101
1756275410000|2025-08-27 06:16:50|||||||||1
1756275420000|2025-08-27 06:17:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|33
1756275430000|2025-08-27 06:17:10|||||||||13
1756275440000|2025-08-27 06:17:20|||||||||9
1756275460000|2025-08-27 06:17:40|||||||||2
1756275490000|2025-08-27 06:18:10|||||||||3
1756275510000|2025-08-27 06:18:30|||||||||14
1756275520000|2025-08-27 06:18:40|||||||||1
1756275530000|2025-08-27 06:18:50|||||||||1
1756275540000|2025-08-27 06:19:00|||||||||15
1756275550000|2025-08-27 06:19:10|||||||||1
1756275560000|2025-08-27 06:19:20|||||||||3
1756275570000|2025-08-27 06:19:30|||||||||1
1756275580000|2025-08-27 06:19:40|||||||||16
1756275590000|2025-08-27 06:19:50|||||||||2
1756275600000|2025-08-27 06:20:00|||||||||1
1756275610000|2025-08-27 06:20:10|||||||||1
1756275620000|2025-08-27 06:20:20|||||||||9
1756275630000|2025-08-27 06:20:30|||||||||3
1756275640000|2025-08-27 06:20:40|||||||||1
1756275650000|2025-08-27 06:20:50|||||||||1
1756275660000|2025-08-27 06:21:00|||||||||2
1756275670000|2025-08-27 06:21:10|||||||||2
1756275690000|2025-08-27 06:21:30|||||||||11
1756275700000|2025-08-27 06:21:40|||||||||2
1756275710000|2025-08-27 06:21:50|||||||||1
1756275720000|2025-08-27 06:22:00|||||||||2
1756275730000|2025-08-27 06:22:10|||||||||2
1756275740000|2025-08-27 06:22:20|||||||||2
1756275760000|2025-08-27 06:22:40|||||||||98
1756275770000|2025-08-27 06:22:50|||||||||50
1756275780000|2025-08-27 06:23:00|||||||||3
1756275790000|2025-08-27 06:23:10|||||||||156
1756275800000|2025-08-27 06:23:20|||||||||4
1756275810000|2025-08-27 06:23:30|||||||||2
1756275820000|2025-08-27 06:23:40|||||||||2
1756275840000|2025-08-27 06:24:00|||||||||1
1756275850000|2025-08-27 06:24:10|||||||||27
1756275860000|2025-08-27 06:24:20|||||||||3
1756275870000|2025-08-27 06:24:30|||||||||6
1756275880000|2025-08-27 06:24:40|||||||||2
1756275890000|2025-08-27 06:24:50|||||||||2
1756275900000|2025-08-27 06:25:00|||||||||2
1756275910000|2025-08-27 06:25:10|||||||||1
1756275920000|2025-08-27 06:25:20|||||||||2
1756275930000|2025-08-27 06:25:30|||||||||1
1756275940000|2025-08-27 06:25:40|||||||||2
1756275950000|2025-08-27 06:25:50|||||||||1
1756275960000|2025-08-27 06:26:00|||||||||4
1756275980000|2025-08-27 06:26:20|||||||||87
1756275990000|2025-08-27 06:26:30|||||||||17
1756276000000|2025-08-27 06:26:40|||||||||23
1756276010000|2025-08-27 06:26:50|||||||||1
1756276020000|2025-08-27 06:27:00|||||||||18
1756276030000|2025-08-27 06:27:10|||||||||9
1756276040000|2025-08-27 06:27:20|||||||||1
1756276050000|2025-08-27 06:27:30|||||||||5
1756276060000|2025-08-27 06:27:40|||||||||1
1756276070000|2025-08-27 06:27:50|||||||||4
1756276080000|2025-08-27 06:28:00|||||||||6
1756276090000|2025-08-27 06:28:10|||||||||2
1756276100000|2025-08-27 06:28:20|||||||||64
1756276110000|2025-08-27 06:28:30|||||||||4
1756276120000|2025-08-27 06:28:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|40
1756276130000|2025-08-27 06:28:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|16
1756276140000|2025-08-27 06:29:00|||||||||2
1756276150000|2025-08-27 06:29:10|||||||||4
1756276160000|2025-08-27 06:29:20|||||||||27
1756276170000|2025-08-27 06:29:30|||||||||5
1756276180000|2025-08-27 06:29:40|||||||||8
1756276190000|2025-08-27 06:29:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|65
1756276200000|2025-08-27 06:30:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|46
1756276210000|2025-08-27 06:30:10|||||||||7
1756276220000|2025-08-27 06:30:20|||||||||2
1756276230000|2025-08-27 06:30:30|||||||||4
1756276240000|2025-08-27 06:30:40|||||||||3
1756276250000|2025-08-27 06:30:50|||||||||1
1756276260000|2025-08-27 06:31:00|||||||||2
1756276270000|2025-08-27 06:31:10|||||||||2
1756276280000|2025-08-27 06:31:20|||||||||1
1756276290000|2025-08-27 06:31:30|||||||||7
1756276300000|2025-08-27 06:31:40|||||||||21
1756276310000|2025-08-27 06:31:50|||||||||527
1756276320000|2025-08-27 06:32:00|||||||||602
1756276330000|2025-08-27 06:32:10|||||||||328
1756276340000|2025-08-27 06:32:20|||||||||11
1756276350000|2025-08-27 06:32:30|||||||||16
1756276360000|2025-08-27 06:32:40|||||||||3
1756276380000|2025-08-27 06:33:00|||||||||119
1756276390000|2025-08-27 06:33:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|22
1756276400000|2025-08-27 06:33:20|||||||||3
1756276420000|2025-08-27 06:33:40|||||||||4
1756276430000|2025-08-27 06:33:50|||||||||5
1756276440000|2025-08-27 06:34:00|||||||||2
1756276450000|2025-08-27 06:34:10|||||||||1
1756276460000|2025-08-27 06:34:20|||||||||11
1756276470000|2025-08-27 06:34:30|||||||||1
1756276480000|2025-08-27 06:34:40|||||||||3
1756276490000|2025-08-27 06:34:50|||||||||1
1756276500000|2025-08-27 06:35:00|||||||||2
1756276510000|2025-08-27 06:35:10|||||||||87
1756276520000|2025-08-27 06:35:20|||||||||21
1756276530000|2025-08-27 06:35:30|||||||||3
1756276540000|2025-08-27 06:35:40|||||||||1
1756276550000|2025-08-27 06:35:50|||||||||9
1756276560000|2025-08-27 06:36:00|||||||||2
1756276570000|2025-08-27 06:36:10|||||||||4
1756276580000|2025-08-27 06:36:20|||||||||1
1756276590000|2025-08-27 06:36:30|||||||||2
1756276600000|2025-08-27 06:36:40|||||||||179
1756276610000|2025-08-27 06:36:50|||||||||120
1756276620000|2025-08-27 06:37:00|||||||||14
1756276630000|2025-08-27 06:37:10|||||||||3
1756276640000|2025-08-27 06:37:20|||||||||1
1756276650000|2025-08-27 06:37:30|||||||||5
1756276660000|2025-08-27 06:37:40|||||||||4
1756276670000|2025-08-27 06:37:50|||||||||6
1756276680000|2025-08-27 06:38:00|||||||||5
1756276690000|2025-08-27 06:38:10|||||||||5
1756276700000|2025-08-27 06:38:20|||||||||14
1756276710000|2025-08-27 06:38:30|||||||||57
1756276720000|2025-08-27 06:38:40|||||||||52
1756276730000|2025-08-27 06:38:50|||||||||6
1756276740000|2025-08-27 06:39:00|||||||||5
1756276750000|2025-08-27 06:39:10|||||||||11
1756276760000|2025-08-27 06:39:20|||||||||10
1756276770000|2025-08-27 06:39:30|||||||||10
1756276780000|2025-08-27 06:39:40|||||||||53
1756276790000|2025-08-27 06:39:50|||||||||9
1756276800000|2025-08-27 06:40:00|||||||||17
1756276810000|2025-08-27 06:40:10|||||||||2
1756276820000|2025-08-27 06:40:20|||||||||7
1756276830000|2025-08-27 06:40:30|||||||||6
1756276840000|2025-08-27 06:40:40|||||||||30
1756276850000|2025-08-27 06:40:50|||||||||1
1756276860000|2025-08-27 06:41:00|||||||||7
1756276870000|2025-08-27 06:41:10|||||||||8
1756276880000|2025-08-27 06:41:20|||||||||1
1756276890000|2025-08-27 06:41:30|||||||||9
1756276900000|2025-08-27 06:41:40|||||||||1
1756276910000|2025-08-27 06:41:50|||||||||8
1756276920000|2025-08-27 06:42:00|||||||||4
1756276930000|2025-08-27 06:42:10|||||||||10
1756276940000|2025-08-27 06:42:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|51
1756276950000|2025-08-27 06:42:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|31
1756276960000|2025-08-27 06:42:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|170
1756276970000|2025-08-27 06:42:50|||||||||156
1756276980000|2025-08-27 06:43:00|||||||||2
1756276990000|2025-08-27 06:43:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|181
1756277000000|2025-08-27 06:43:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|156
1756277010000|2025-08-27 06:43:30|||||||||32
1756277020000|2025-08-27 06:43:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|16
1756277030000|2025-08-27 06:43:50|||||||||11
1756277040000|2025-08-27 06:44:00|||||||||123
1756277050000|2025-08-27 06:44:10|||||||||5
1756277060000|2025-08-27 06:44:20|||||||||9
1756277070000|2025-08-27 06:44:30|||||||||11
1756277080000|2025-08-27 06:44:40|||||||||37
1756277090000|2025-08-27 06:44:50|||||||||10
1756277100000|2025-08-27 06:45:00|||||||||19
1756277110000|2025-08-27 06:45:10|||||||||44
1756277120000|2025-08-27 06:45:20|||||||||4
1756277130000|2025-08-27 06:45:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|74
1756277140000|2025-08-27 06:45:40|||||||||13
1756277150000|2025-08-27 06:45:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1756277160000|2025-08-27 06:46:00|||||||||1
1756277170000|2025-08-27 06:46:10|||||||||2
1756277180000|2025-08-27 06:46:20|||||||||1
1756277190000|2025-08-27 06:46:30|||||||||2
1756277200000|2025-08-27 06:46:40|||||||||211
1756277210000|2025-08-27 06:46:50|||||||||2
1756277220000|2025-08-27 06:47:00|||||||||17
1756277230000|2025-08-27 06:47:10|||||||||3
1756277240000|2025-08-27 06:47:20|||||||||1
1756277250000|2025-08-27 06:47:30|||||||||4
1756277260000|2025-08-27 06:47:40|||||||||1
1756277270000|2025-08-27 06:47:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|451
1756277280000|2025-08-27 06:48:00|||||||||45
1756277290000|2025-08-27 06:48:10|||||||||4
1756277300000|2025-08-27 06:48:20|||||||||12
1756277310000|2025-08-27 06:48:30|||||||||6
1756277320000|2025-08-27 06:48:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|69
1756277330000|2025-08-27 06:48:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|13
1756277340000|2025-08-27 06:49:00|||||||||1
1756277350000|2025-08-27 06:49:10|||||||||5
1756277360000|2025-08-27 06:49:20|||||||||10
1756277370000|2025-08-27 06:49:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|54
1756277380000|2025-08-27 06:49:40|||||||||2
1756277390000|2025-08-27 06:49:50|||||||||13
1756277400000|2025-08-27 06:50:00|||||||||24
1756277410000|2025-08-27 06:50:10|||||||||204
1756277420000|2025-08-27 06:50:20|||||||||1
1756277430000|2025-08-27 06:50:30|||||||||222
1756277440000|2025-08-27 06:50:40|||||||||3
1756277450000|2025-08-27 06:50:50|||||||||3
1756277460000|2025-08-27 06:51:00|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|24
1756277470000|2025-08-27 06:51:10|||||||||8
1756277480000|2025-08-27 06:51:20|||||||||4
1756277490000|2025-08-27 06:51:30|||||||||14
1756277500000|2025-08-27 06:51:40|||||||||71
1756277510000|2025-08-27 06:51:50|||||||||4
1756277520000|2025-08-27 06:52:00|||||||||6
1756277530000|2025-08-27 06:52:10|||||||||3
1756277540000|2025-08-27 06:52:20|||||||||2
1756277550000|2025-08-27 06:52:30|||||||||104
1756277560000|2025-08-27 06:52:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|113
1756277580000|2025-08-27 06:53:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|313
1756277590000|2025-08-27 06:53:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|77
1756277600000|2025-08-27 06:53:20|||||||||1
1756277610000|2025-08-27 06:53:30|||||||||10
1756277620000|2025-08-27 06:53:40|||||||||24
1756277640000|2025-08-27 06:54:00|||||||||103
1756277650000|2025-08-27 06:54:10|||||||||3
1756277660000|2025-08-27 06:54:20|||||||||3
1756277670000|2025-08-27 06:54:30|||||||||1
1756277680000|2025-08-27 06:54:40|||||||||3
1756277690000|2025-08-27 06:54:50|||||||||2
1756277700000|2025-08-27 06:55:00|||||||||3
1756277710000|2025-08-27 06:55:10|||||||||3
1756277720000|2025-08-27 06:55:20|||||||||3
1756277740000|2025-08-27 06:55:40|||||||||2
1756277750000|2025-08-27 06:55:50|||||||||24
1756277760000|2025-08-27 06:56:00|||||||||3
1756277770000|2025-08-27 06:56:10|||||||||6
1756277780000|2025-08-27 06:56:20|||||||||6
1756277790000|2025-08-27 06:56:30|||||||||11
1756277800000|2025-08-27 06:56:40|||||||||2
1756277810000|2025-08-27 06:56:50|||||||||9
1756277820000|2025-08-27 06:57:00|||||||||5
1756277830000|2025-08-27 06:57:10|||||||||9
1756277840000|2025-08-27 06:57:20|||||||||3
1756277850000|2025-08-27 06:57:30|||||||||63
1756277860000|2025-08-27 06:57:40|||||||||4
1756277870000|2025-08-27 06:57:50|||||||||11
1756277880000|2025-08-27 06:58:00|||||||||2
1756277890000|2025-08-27 06:58:10|||||||||10
1756277900000|2025-08-27 06:58:20|||||||||3
1756277910000|2025-08-27 06:58:30|||||||||1
1756277920000|2025-08-27 06:58:40|||||||||25
1756277930000|2025-08-27 06:58:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|128
1756277940000|2025-08-27 06:59:00|||||||||90
1756277950000|2025-08-27 06:59:10|||||||||3
1756277970000|2025-08-27 06:59:30|||||||||1
1756277980000|2025-08-27 06:59:40|||||||||4
1756277990000|2025-08-27 06:59:50|||||||||2
1756278000000|2025-08-27 07:00:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|234
1756278010000|2025-08-27 07:00:10|||||||||83
1756278020000|2025-08-27 07:00:20|||||||||12
1756278030000|2025-08-27 07:00:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|265
1756278040000|2025-08-27 07:00:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|61
1756278050000|2025-08-27 07:00:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|251
1756278060000|2025-08-27 07:01:00|||||||||8
1756278070000|2025-08-27 07:01:10|||||||||13
1756278080000|2025-08-27 07:01:20|||||||||1
1756278090000|2025-08-27 07:01:30|||||||||109
1756278100000|2025-08-27 07:01:40|||||||||35
1756278110000|2025-08-27 07:01:50|||||||||4
1756278120000|2025-08-27 07:02:00|||||||||4
1756278130000|2025-08-27 07:02:10|||||||||371
1756278140000|2025-08-27 07:02:20|||||||||7
1756278150000|2025-08-27 07:02:30|||||||||41
1756278160000|2025-08-27 07:02:40|||||||||6
1756278170000|2025-08-27 07:02:50|||||||||3
1756278180000|2025-08-27 07:03:00|||||||||23
1756278190000|2025-08-27 07:03:10|||||||||27
1756278200000|2025-08-27 07:03:20|||||||||5
1756278210000|2025-08-27 07:03:30|||||||||12
1756278220000|2025-08-27 07:03:40|||||||||3
1756278230000|2025-08-27 07:03:50|||||||||10
1756278240000|2025-08-27 07:04:00|||||||||2
1756278250000|2025-08-27 07:04:10|||||||||12
1756278260000|2025-08-27 07:04:20|||||||||2
1756278270000|2025-08-27 07:04:30|||||||||10
1756278280000|2025-08-27 07:04:40|||||||||8
1756278290000|2025-08-27 07:04:50|||||||||11
1756278300000|2025-08-27 07:05:00|||||||||17
1756278310000|2025-08-27 07:05:10|||||||||12
1756278320000|2025-08-27 07:05:20|||||||||36
1756278330000|2025-08-27 07:05:30|||||||||13
1756278340000|2025-08-27 07:05:40|||||||||179
1756278350000|2025-08-27 07:05:50|||||||||13
1756278360000|2025-08-27 07:06:00|||||||||9
1756278370000|2025-08-27 07:06:10|||||||||3
1756278380000|2025-08-27 07:06:20|||||||||29
1756278390000|2025-08-27 07:06:30|||||||||300
1756278400000|2025-08-27 07:06:40|||||||||54
1756278410000|2025-08-27 07:06:50|||||||||19
1756278420000|2025-08-27 07:07:00|||||||||2
1756278430000|2025-08-27 07:07:10|||||||||7
1756278440000|2025-08-27 07:07:20|||||||||7
1756278450000|2025-08-27 07:07:30|||||||||2
1756278460000|2025-08-27 07:07:40|||||||||7
1756278470000|2025-08-27 07:07:50|||||||||7
1756278480000|2025-08-27 07:08:00|||||||||5
1756278490000|2025-08-27 07:08:10|||||||||4
1756278500000|2025-08-27 07:08:20|||||||||1
1756278510000|2025-08-27 07:08:30|||||||||38
1756278520000|2025-08-27 07:08:40|||||||||12
1756278530000|2025-08-27 07:08:50|||||||||49
1756278540000|2025-08-27 07:09:00|||||||||14
1756278550000|2025-08-27 07:09:10|||||||||9
1756278560000|2025-08-27 07:09:20|||||||||3
1756278570000|2025-08-27 07:09:30|||||||||97
1756278580000|2025-08-27 07:09:40|||||||||96
1756278590000|2025-08-27 07:09:50|||||||||138
1756278600000|2025-08-27 07:10:00|||||||||266
1756278610000|2025-08-27 07:10:10|||||||||134
1756278620000|2025-08-27 07:10:20|||||||||19
1756278630000|2025-08-27 07:10:30|||||||||153
1756278640000|2025-08-27 07:10:40|||||||||10
1756278650000|2025-08-27 07:10:50|||||||||65
1756278660000|2025-08-27 07:11:00|||||||||8
1756278670000|2025-08-27 07:11:10|||||||||8
1756278680000|2025-08-27 07:11:20|||||||||8
1756278690000|2025-08-27 07:11:30|||||||||11
1756278700000|2025-08-27 07:11:40|||||||||14
1756278710000|2025-08-27 07:11:50|||||||||235
1756278720000|2025-08-27 07:12:00|||||||||21
1756278730000|2025-08-27 07:12:10|||||||||10
1756278740000|2025-08-27 07:12:20|||||||||24
1756278750000|2025-08-27 07:12:30|||||||||3
1756278760000|2025-08-27 07:12:40|||||||||111
1756278770000|2025-08-27 07:12:50|||||||||3
1756278780000|2025-08-27 07:13:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|279
1756278790000|2025-08-27 07:13:10|||||||||36
1756278800000|2025-08-27 07:13:20|||||||||20
1756278810000|2025-08-27 07:13:30|||||||||25
1756278820000|2025-08-27 07:13:40|||||||||185
1756278830000|2025-08-27 07:13:50|||||||||9
1756278840000|2025-08-27 07:14:00|||||||||115
1756278850000|2025-08-27 07:14:10|||||||||4
1756278860000|2025-08-27 07:14:20|||||||||17
1756278870000|2025-08-27 07:14:30|||||||||19
1756278880000|2025-08-27 07:14:40|||||||||5
1756278890000|2025-08-27 07:14:50|||||||||3
1756278900000|2025-08-27 07:15:00|||||||||19
1756278910000|2025-08-27 07:15:10|||||||||5
1756278920000|2025-08-27 07:15:20|||||||||11
1756278930000|2025-08-27 07:15:30|||||||||45
1756278940000|2025-08-27 07:15:40|||||||||11
1756278950000|2025-08-27 07:15:50|||||||||1
1756278960000|2025-08-27 07:16:00|||||||||19
1756278970000|2025-08-27 07:16:10|||||||||9
1756278980000|2025-08-27 07:16:20|||||||||5
1756278990000|2025-08-27 07:16:30|||||||||60
1756279000000|2025-08-27 07:16:40|||||||||9
1756279010000|2025-08-27 07:16:50|||||||||6
1756279020000|2025-08-27 07:17:00|||||||||34
1756279030000|2025-08-27 07:17:10|||||||||254
1756279040000|2025-08-27 07:17:20|||||||||121
1756279050000|2025-08-27 07:17:30|||||||||14
1756279060000|2025-08-27 07:17:40|||||||||6
1756279070000|2025-08-27 07:17:50|||||||||8
1756279080000|2025-08-27 07:18:00|||||||||79
1756279090000|2025-08-27 07:18:10|||||||||2
1756279100000|2025-08-27 07:18:20|||||||||5
1756279110000|2025-08-27 07:18:30|||||||||11
1756279120000|2025-08-27 07:18:40|||||||||5
1756279130000|2025-08-27 07:18:50|||||||||10
1756279140000|2025-08-27 07:19:00|||||||||16
1756279150000|2025-08-27 07:19:10|||||||||6
1756279160000|2025-08-27 07:19:20|||||||||276
1756279170000|2025-08-27 07:19:30|||||||||91
1756279180000|2025-08-27 07:19:40|||||||||2
1756279190000|2025-08-27 07:19:50|||||||||9
1756279200000|2025-08-27 07:20:00|||||||||40
1756279210000|2025-08-27 07:20:10|||||||||7
1756279220000|2025-08-27 07:20:20|||||||||4
1756279230000|2025-08-27 07:20:30|||||||||28
1756279240000|2025-08-27 07:20:40|||||||||3
1756279250000|2025-08-27 07:20:50|||||||||15
1756279260000|2025-08-27 07:21:00|||||||||6
1756279270000|2025-08-27 07:21:10|||||||||6
1756279280000|2025-08-27 07:21:20|||||||||3
1756279290000|2025-08-27 07:21:30|||||||||15
1756279300000|2025-08-27 07:21:40|||||||||3
1756279310000|2025-08-27 07:21:50|||||||||11
1756279320000|2025-08-27 07:22:00|||||||||11
1756279330000|2025-08-27 07:22:10|||||||||5
1756279340000|2025-08-27 07:22:20|||||||||8
1756279350000|2025-08-27 07:22:30|||||||||12
1756279360000|2025-08-27 07:22:40|||||||||50
1756279370000|2025-08-27 07:22:50|||||||||98
1756279380000|2025-08-27 07:23:00|||||||||10
1756279390000|2025-08-27 07:23:10|||||||||1
1756279400000|2025-08-27 07:23:20|||||||||12
1756279410000|2025-08-27 07:23:30|||||||||1
1756279420000|2025-08-27 07:23:40|||||||||14
1756279430000|2025-08-27 07:23:50|||||||||11
1756279440000|2025-08-27 07:24:00|||||||||10
1756279450000|2025-08-27 07:24:10|||||||||52
1756279460000|2025-08-27 07:24:20|||||||||8
1756279470000|2025-08-27 07:24:30|||||||||2
1756279480000|2025-08-27 07:24:40|||||||||73
1756279490000|2025-08-27 07:24:50|||||||||26
1756279500000|2025-08-27 07:25:00|||||||||328
1756279510000|2025-08-27 07:25:10|||||||||10
1756279520000|2025-08-27 07:25:20|||||||||21
1756279530000|2025-08-27 07:25:30|||||||||3
1756279540000|2025-08-27 07:25:40|||||||||7
1756279550000|2025-08-27 07:25:50|||||||||6
1756279560000|2025-08-27 07:26:00|||||||||170
1756279570000|2025-08-27 07:26:10|||||||||60
1756279580000|2025-08-27 07:26:20|||||||||4
1756279590000|2025-08-27 07:26:30|||||||||10
1756279600000|2025-08-27 07:26:40|||||||||17
1756279610000|2025-08-27 07:26:50|||||||||8
1756279620000|2025-08-27 07:27:00|||||||||46
1756279630000|2025-08-27 07:27:10|||||||||10
1756279640000|2025-08-27 07:27:20|||||||||7
1756279650000|2025-08-27 07:27:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|492
1756279660000|2025-08-27 07:27:40|||||||||53
1756279670000|2025-08-27 07:27:50|||||||||22
1756279680000|2025-08-27 07:28:00|||||||||7
1756279690000|2025-08-27 07:28:10|||||||||9
1756279700000|2025-08-27 07:28:20|||||||||13
1756279710000|2025-08-27 07:28:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|625
1756279720000|2025-08-27 07:28:40|||||||||10
1756279730000|2025-08-27 07:28:50|||||||||5
1756279740000|2025-08-27 07:29:00|||||||||4
1756279750000|2025-08-27 07:29:10|||||||||9
1756279760000|2025-08-27 07:29:20|||||||||13
1756279770000|2025-08-27 07:29:30|||||||||13
1756279780000|2025-08-27 07:29:40|||||||||2
1756279790000|2025-08-27 07:29:50|||||||||36
1756279800000|2025-08-27 07:30:00|||||||||4
1756279810000|2025-08-27 07:30:10|||||||||8
1756279820000|2025-08-27 07:30:20|||||||||4
1756279830000|2025-08-27 07:30:30|||||||||5
1756279840000|2025-08-27 07:30:40|||||||||2
1756279850000|2025-08-27 07:30:50|||||||||11
1756279860000|2025-08-27 07:31:00|||||||||1446
1756279870000|2025-08-27 07:31:10|||||||||3
1756279880000|2025-08-27 07:31:20|||||||||8
1756279890000|2025-08-27 07:31:30|||||||||60
1756279900000|2025-08-27 07:31:40|||||||||52
1756279910000|2025-08-27 07:31:50|||||||||3
1756279920000|2025-08-27 07:32:00|||||||||39
1756279930000|2025-08-27 07:32:10|||||||||3
1756279940000|2025-08-27 07:32:20|||||||||8
1756279950000|2025-08-27 07:32:30|||||||||4
1756279960000|2025-08-27 07:32:40|||||||||7
1756279970000|2025-08-27 07:32:50|||||||||172
1756279980000|2025-08-27 07:33:00|||||||||32
1756279990000|2025-08-27 07:33:10|||||||||4
1756280000000|2025-08-27 07:33:20|||||||||7
1756280010000|2025-08-27 07:33:30|||||||||82
1756280020000|2025-08-27 07:33:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1462
1756280030000|2025-08-27 07:33:50|||||||||2
1756280040000|2025-08-27 07:34:00|||||||||139
1756280050000|2025-08-27 07:34:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|322
1756280060000|2025-08-27 07:34:20|||||||||7
1756280070000|2025-08-27 07:34:30|||||||||200
1756280080000|2025-08-27 07:34:40|||||||||74
1756280090000|2025-08-27 07:34:50|||||||||30
1756280100000|2025-08-27 07:35:00|||||||||1
1756280110000|2025-08-27 07:35:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|281
1756280120000|2025-08-27 07:35:20|||||||||127
1756280130000|2025-08-27 07:35:30|||||||||29
1756280140000|2025-08-27 07:35:40|||||||||10
1756280150000|2025-08-27 07:35:50|||||||||6
1756280160000|2025-08-27 07:36:00|||||||||5
1756280170000|2025-08-27 07:36:10|||||||||16
1756280180000|2025-08-27 07:36:20|||||||||3
1756280190000|2025-08-27 07:36:30|||||||||62
1756280200000|2025-08-27 07:36:40|||||||||4
1756280210000|2025-08-27 07:36:50|||||||||39
1756280220000|2025-08-27 07:37:00|||||||||473
1756280230000|2025-08-27 07:37:10|||||||||2
1756280240000|2025-08-27 07:37:20|||||||||7
1756280250000|2025-08-27 07:37:30|||||||||8
1756280260000|2025-08-27 07:37:40|||||||||5
1756280270000|2025-08-27 07:37:50|||||||||35
1756280280000|2025-08-27 07:38:00|||||||||25
1756280290000|2025-08-27 07:38:10|||||||||9
1756280300000|2025-08-27 07:38:20|||||||||4
1756280310000|2025-08-27 07:38:30|||||||||1
1756280320000|2025-08-27 07:38:40|||||||||11
1756280330000|2025-08-27 07:38:50|||||||||4
1756280340000|2025-08-27 07:39:00|||||||||18
1756280350000|2025-08-27 07:39:10|||||||||5
1756280360000|2025-08-27 07:39:20|||||||||5
1756280370000|2025-08-27 07:39:30|||||||||77
1756280380000|2025-08-27 07:39:40|||||||||11
1756280390000|2025-08-27 07:39:50|||||||||16
1756280400000|2025-08-27 07:40:00|||||||||229
1756280410000|2025-08-27 07:40:10|||||||||78
1756280420000|2025-08-27 07:40:20|||||||||88
1756280430000|2025-08-27 07:40:30|||||||||29
1756280440000|2025-08-27 07:40:40|||||||||89
1756280450000|2025-08-27 07:40:50|||||||||52
1756280460000|2025-08-27 07:41:00|||||||||19
1756280470000|2025-08-27 07:41:10|||||||||9
1756280480000|2025-08-27 07:41:20|||||||||3
1756280490000|2025-08-27 07:41:30|||||||||63
1756280500000|2025-08-27 07:41:40|||||||||102
1756280510000|2025-08-27 07:41:50|||||||||40
1756280520000|2025-08-27 07:42:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|244
1756280530000|2025-08-27 07:42:10|||||||||8
1756280540000|2025-08-27 07:42:20|||||||||26
1756280550000|2025-08-27 07:42:30|||||||||2
1756280560000|2025-08-27 07:42:40|||||||||2
1756280570000|2025-08-27 07:42:50|||||||||23
1756280580000|2025-08-27 07:43:00|||||||||13
1756280590000|2025-08-27 07:43:10|||||||||12
1756280600000|2025-08-27 07:43:20|||||||||6
1756280610000|2025-08-27 07:43:30|||||||||61
1756280620000|2025-08-27 07:43:40|||||||||22
1756280630000|2025-08-27 07:43:50|||||||||45
1756280640000|2025-08-27 07:44:00|||||||||1010
1756280650000|2025-08-27 07:44:10|||||||||10
1756280660000|2025-08-27 07:44:20|||||||||19
1756280680000|2025-08-27 07:44:40|||||||||9
1756280690000|2025-08-27 07:44:50|||||||||165
1756280700000|2025-08-27 07:45:00|||||||||15
1756280710000|2025-08-27 07:45:10|||||||||2
1756280720000|2025-08-27 07:45:20|||||||||17
1756280730000|2025-08-27 07:45:30|||||||||2
1756280740000|2025-08-27 07:45:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|64
1756280750000|2025-08-27 07:45:50|||||||||3
1756280760000|2025-08-27 07:46:00|||||||||6
1756280770000|2025-08-27 07:46:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|215
1756280780000|2025-08-27 07:46:20|||||||||41
1756280790000|2025-08-27 07:46:30|||||||||1
1756280800000|2025-08-27 07:46:40|||||||||16
1756280810000|2025-08-27 07:46:50|||||||||65
1756280820000|2025-08-27 07:47:00|||||||||20
1756280830000|2025-08-27 07:47:10|||||||||11
1756280840000|2025-08-27 07:47:20|||||||||6
1756280850000|2025-08-27 07:47:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1756280870000|2025-08-27 07:47:50|||||||||7
1756280880000|2025-08-27 07:48:00|||||||||65
1756280890000|2025-08-27 07:48:10|||||||||1
1756280900000|2025-08-27 07:48:20|11220|11216|11220|11216|11220|11216|11220|11216|197
1756280910000|2025-08-27 07:48:30|||||||||10
1756280920000|2025-08-27 07:48:40|||||||||7
1756280930000|2025-08-27 07:48:50|||||||||6
1756280940000|2025-08-27 07:49:00|||||||||173
1756280950000|2025-08-27 07:49:10|||||||||18
1756280960000|2025-08-27 07:49:20|||||||||7
1756280970000|2025-08-27 07:49:30|||||||||6
1756280980000|2025-08-27 07:49:40|||||||||23
1756280990000|2025-08-27 07:49:50|||||||||51
1756281000000|2025-08-27 07:50:00|||||||||5
1756281010000|2025-08-27 07:50:10|||||||||21
1756281020000|2025-08-27 07:50:20|||||||||70
1756281030000|2025-08-27 07:50:30|||||||||32
1756281040000|2025-08-27 07:50:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|520
1756281050000|2025-08-27 07:50:50|||||||||146
1756281060000|2025-08-27 07:51:00|||||||||8
1756281070000|2025-08-27 07:51:10|||||||||14
1756281080000|2025-08-27 07:51:20|||||||||13
1756281090000|2025-08-27 07:51:30|||||||||6
1756281100000|2025-08-27 07:51:40|||||||||7
1756281110000|2025-08-27 07:51:50|||||||||15
1756281120000|2025-08-27 07:52:00|||||||||4
1756281130000|2025-08-27 07:52:10|||||||||63
1756281140000|2025-08-27 07:52:20|||||||||609
1756281150000|2025-08-27 07:52:30|||||||||3
1756281160000|2025-08-27 07:52:40|||||||||8
1756281170000|2025-08-27 07:52:50|||||||||64
1756281180000|2025-08-27 07:53:00|||||||||4
1756281190000|2025-08-27 07:53:10|||||||||9
1756281200000|2025-08-27 07:53:20|||||||||45
1756281210000|2025-08-27 07:53:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1115
1756281220000|2025-08-27 07:53:40|||||||||115
1756281230000|2025-08-27 07:53:50|||||||||22
1756281240000|2025-08-27 07:54:00|||||||||26
1756281250000|2025-08-27 07:54:10|||||||||153
1756281260000|2025-08-27 07:54:20|||||||||34
1756281270000|2025-08-27 07:54:30|||||||||16
1756281280000|2025-08-27 07:54:40|||||||||3
1756281290000|2025-08-27 07:54:50|||||||||9
1756281300000|2025-08-27 07:55:00|||||||||92
1756281310000|2025-08-27 07:55:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|247
1756281330000|2025-08-27 07:55:30|||||||||12
1756281340000|2025-08-27 07:55:40|||||||||10
1756281350000|2025-08-27 07:55:50|||||||||9
1756281360000|2025-08-27 07:56:00|||||||||10
1756281370000|2025-08-27 07:56:10|||||||||4
1756281380000|2025-08-27 07:56:20|||||||||567
1756281390000|2025-08-27 07:56:30|||||||||1
1756281400000|2025-08-27 07:56:40|||||||||133
1756281410000|2025-08-27 07:56:50|||||||||8
1756281420000|2025-08-27 07:57:00|||||||||1
1756281430000|2025-08-27 07:57:10|||||||||258
1756281440000|2025-08-27 07:57:20|||||||||57
1756281450000|2025-08-27 07:57:30|||||||||4
1756281460000|2025-08-27 07:57:40|||||||||3
1756281470000|2025-08-27 07:57:50|||||||||7
1756281480000|2025-08-27 07:58:00|||||||||4
1756281490000|2025-08-27 07:58:10|||||||||26
1756281500000|2025-08-27 07:58:20|||||||||3
1756281510000|2025-08-27 07:58:30|||||||||34
1756281520000|2025-08-27 07:58:40|||||||||4
1756281530000|2025-08-27 07:58:50|||||||||46
1756281540000|2025-08-27 07:59:00|||||||||235
1756281550000|2025-08-27 07:59:10|||||||||9
1756281560000|2025-08-27 07:59:20|||||||||47
1756281570000|2025-08-27 07:59:30|||||||||3
1756281580000|2025-08-27 07:59:40|||||||||4
1756281590000|2025-08-27 07:59:50|||||||||251
1756281600000|2025-08-27 08:00:00|||||||||21
1756281610000|2025-08-27 08:00:10|||||||||7
1756281620000|2025-08-27 08:00:20|||||||||7
1756281630000|2025-08-27 08:00:30|||||||||7
1756281640000|2025-08-27 08:00:40|||||||||59
1756281650000|2025-08-27 08:00:50|||||||||71
1756281660000|2025-08-27 08:01:00|||||||||13
1756281670000|2025-08-27 08:01:10|||||||||7
1756281680000|2025-08-27 08:01:20|||||||||8
1756281690000|2025-08-27 08:01:30|||||||||3006
1756281700000|2025-08-27 08:01:40|||||||||7
1756281710000|2025-08-27 08:01:50|||||||||10
1756281720000|2025-08-27 08:02:00|||||||||752
1756281730000|2025-08-27 08:02:10|||||||||21
1756281740000|2025-08-27 08:02:20|||||||||33
1756281750000|2025-08-27 08:02:30|||||||||100
1756281760000|2025-08-27 08:02:40|||||||||75
1756281770000|2025-08-27 08:02:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|770
1756281780000|2025-08-27 08:03:00|||||||||14
1756281790000|2025-08-27 08:03:10|||||||||16
1756281800000|2025-08-27 08:03:20|||||||||13
1756281810000|2025-08-27 08:03:30|||||||||16
1756281820000|2025-08-27 08:03:40|||||||||348
1756281830000|2025-08-27 08:03:50|||||||||12
1756281840000|2025-08-27 08:04:00|||||||||10
1756281850000|2025-08-27 08:04:10|||||||||64
1756281860000|2025-08-27 08:04:20|||||||||15
1756281870000|2025-08-27 08:04:30|||||||||28
1756281880000|2025-08-27 08:04:40|||||||||19
1756281890000|2025-08-27 08:04:50|||||||||92
1756281900000|2025-08-27 08:05:00|||||||||7
1756281910000|2025-08-27 08:05:10|||||||||55
1756281920000|2025-08-27 08:05:20|||||||||12
1756281930000|2025-08-27 08:05:30|||||||||3
1756281940000|2025-08-27 08:05:40|||||||||5
1756281950000|2025-08-27 08:05:50|||||||||24
1756281960000|2025-08-27 08:06:00|||||||||8
1756281970000|2025-08-27 08:06:10|||||||||2
1756281980000|2025-08-27 08:06:20|||||||||35
1756281990000|2025-08-27 08:06:30|||||||||13
1756282000000|2025-08-27 08:06:40|||||||||7
1756282010000|2025-08-27 08:06:50|11220|11216|11220|11216|11220|11216|11220|11216|228
1756282020000|2025-08-27 08:07:00|||||||||9
1756282030000|2025-08-27 08:07:10|||||||||1
1756282040000|2025-08-27 08:07:20|||||||||7
1756282050000|2025-08-27 08:07:30|||||||||3
1756282060000|2025-08-27 08:07:40|||||||||9
1756282070000|2025-08-27 08:07:50|||||||||96
1756282080000|2025-08-27 08:08:00|||||||||32
1756282090000|2025-08-27 08:08:10|||||||||15
1756282100000|2025-08-27 08:08:20|||||||||1
1756282110000|2025-08-27 08:08:30|||||||||14
1756282120000|2025-08-27 08:08:40|||||||||2
1756282130000|2025-08-27 08:08:50|||||||||48
1756282140000|2025-08-27 08:09:00|||||||||52
1756282150000|2025-08-27 08:09:10|||||||||16
1756282160000|2025-08-27 08:09:20|||||||||11
1756282170000|2025-08-27 08:09:30|||||||||13
1756282180000|2025-08-27 08:09:40|||||||||2
1756282190000|2025-08-27 08:09:50|||||||||24
1756282200000|2025-08-27 08:10:00|||||||||18
1756282210000|2025-08-27 08:10:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|190
1756282220000|2025-08-27 08:10:20|||||||||31
1756282230000|2025-08-27 08:10:30|||||||||10
1756282240000|2025-08-27 08:10:40|||||||||5
1756282250000|2025-08-27 08:10:50|||||||||6
1756282260000|2025-08-27 08:11:00|||||||||18
1756282270000|2025-08-27 08:11:10|||||||||18
1756282280000|2025-08-27 08:11:20|||||||||8
1756282290000|2025-08-27 08:11:30|||||||||65
1756282300000|2025-08-27 08:11:40|||||||||3
1756282310000|2025-08-27 08:11:50|||||||||6
1756282320000|2025-08-27 08:12:00|||||||||411
1756282330000|2025-08-27 08:12:10|||||||||18
1756282340000|2025-08-27 08:12:20|||||||||18
1756282350000|2025-08-27 08:12:30|||||||||3
1756282360000|2025-08-27 08:12:40|||||||||26
1756282370000|2025-08-27 08:12:50|||||||||7
1756282380000|2025-08-27 08:13:00|||||||||16
1756282390000|2025-08-27 08:13:10|||||||||1
1756282400000|2025-08-27 08:13:20|||||||||7
1756282410000|2025-08-27 08:13:30|||||||||48
1756282420000|2025-08-27 08:13:40|||||||||9
1756282430000|2025-08-27 08:13:50|||||||||22
1756282440000|2025-08-27 08:14:00|||||||||12
1756282450000|2025-08-27 08:14:10|||||||||26
1756282460000|2025-08-27 08:14:20|||||||||2
1756282470000|2025-08-27 08:14:30|||||||||31
1756282480000|2025-08-27 08:14:40|||||||||6
1756282490000|2025-08-27 08:14:50|||||||||11
1756282500000|2025-08-27 08:15:00|||||||||3
1756282510000|2025-08-27 08:15:10|||||||||8
1756282520000|2025-08-27 08:15:20|||||||||5
1756282530000|2025-08-27 08:15:30|||||||||15
1756282540000|2025-08-27 08:15:40|||||||||21
1756282550000|2025-08-27 08:15:50|||||||||37
1756282560000|2025-08-27 08:16:00|||||||||43
1756282570000|2025-08-27 08:16:10|||||||||13
1756282580000|2025-08-27 08:16:20|||||||||244
1756282590000|2025-08-27 08:16:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|218
1756282600000|2025-08-27 08:16:40|||||||||103
1756282610000|2025-08-27 08:16:50|||||||||71
1756282620000|2025-08-27 08:17:00|||||||||9
1756282630000|2025-08-27 08:17:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|663
1756282640000|2025-08-27 08:17:20|||||||||55
1756282650000|2025-08-27 08:17:30|||||||||3
1756282660000|2025-08-27 08:17:40|||||||||862
1756282670000|2025-08-27 08:17:50|||||||||12
1756282680000|2025-08-27 08:18:00|||||||||58
1756282690000|2025-08-27 08:18:10|||||||||46
1756282710000|2025-08-27 08:18:30|||||||||469
1756282720000|2025-08-27 08:18:40|||||||||19
1756282730000|2025-08-27 08:18:50|||||||||10
1756282740000|2025-08-27 08:19:00|||||||||20
1756282750000|2025-08-27 08:19:10|||||||||2
1756282760000|2025-08-27 08:19:20|||||||||110
1756282770000|2025-08-27 08:19:30|||||||||5
1756282780000|2025-08-27 08:19:40|||||||||12
1756282790000|2025-08-27 08:19:50|||||||||38
1756282800000|2025-08-27 08:20:00|||||||||1
1756282810000|2025-08-27 08:20:10|||||||||8
1756282820000|2025-08-27 08:20:20|||||||||41
1756282830000|2025-08-27 08:20:30|||||||||12
1756282840000|2025-08-27 08:20:40|||||||||6
1756282850000|2025-08-27 08:20:50|||||||||9
1756282860000|2025-08-27 08:21:00|||||||||2
1756282870000|2025-08-27 08:21:10|||||||||4
1756282880000|2025-08-27 08:21:20|||||||||28
1756282890000|2025-08-27 08:21:30|||||||||6
1756282900000|2025-08-27 08:21:40|||||||||5
1756282910000|2025-08-27 08:21:50|||||||||2
1756282920000|2025-08-27 08:22:00|||||||||55
1756282930000|2025-08-27 08:22:10|||||||||19
1756282940000|2025-08-27 08:22:20|||||||||6
1756282950000|2025-08-27 08:22:30|||||||||7
1756282960000|2025-08-27 08:22:40|||||||||45
1756282970000|2025-08-27 08:22:50|||||||||8
1756282980000|2025-08-27 08:23:00|||||||||16
1756282990000|2025-08-27 08:23:10|||||||||11
1756283000000|2025-08-27 08:23:20|||||||||20
1756283010000|2025-08-27 08:23:30|||||||||8
1756283020000|2025-08-27 08:23:40|||||||||7
1756283030000|2025-08-27 08:23:50|||||||||1
1756283040000|2025-08-27 08:24:00|||||||||15
1756283050000|2025-08-27 08:24:10|||||||||6
1756283060000|2025-08-27 08:24:20|||||||||23
1756283070000|2025-08-27 08:24:30|||||||||11
1756283080000|2025-08-27 08:24:40|||||||||14
1756283090000|2025-08-27 08:24:50|||||||||49
1756283100000|2025-08-27 08:25:00|||||||||28
1756283110000|2025-08-27 08:25:10|||||||||14
1756283120000|2025-08-27 08:25:20|||||||||40
1756283130000|2025-08-27 08:25:30|||||||||10
1756283140000|2025-08-27 08:25:40|||||||||30
1756283150000|2025-08-27 08:25:50|||||||||16
1756283160000|2025-08-27 08:26:00|||||||||179
1756283170000|2025-08-27 08:26:10|||||||||30
1756283180000|2025-08-27 08:26:20|||||||||119
1756283190000|2025-08-27 08:26:30|||||||||20
1756283200000|2025-08-27 08:26:40|||||||||10
1756283210000|2025-08-27 08:26:50|||||||||10
1756283220000|2025-08-27 08:27:00|||||||||59
1756283230000|2025-08-27 08:27:10|||||||||13
1756283240000|2025-08-27 08:27:20|||||||||77
1756283250000|2025-08-27 08:27:30|||||||||14
1756283260000|2025-08-27 08:27:40|||||||||6
1756283270000|2025-08-27 08:27:50|||||||||23
1756283280000|2025-08-27 08:28:00|||||||||6
1756283290000|2025-08-27 08:28:10|||||||||30
1756283300000|2025-08-27 08:28:20|||||||||14
1756283310000|2025-08-27 08:28:30|||||||||16
1756283320000|2025-08-27 08:28:40|||||||||54
1756283330000|2025-08-27 08:28:50|||||||||30
1756283340000|2025-08-27 08:29:00|||||||||16
1756283350000|2025-08-27 08:29:10|||||||||65
1756283360000|2025-08-27 08:29:20|||||||||30
1756283370000|2025-08-27 08:29:30|||||||||14
1756283380000|2025-08-27 08:29:40|||||||||172
1756283390000|2025-08-27 08:29:50|||||||||67
1756283400000|2025-08-27 08:30:00|||||||||17
1756283410000|2025-08-27 08:30:10|||||||||4
1756283420000|2025-08-27 08:30:20|||||||||8068
1756283430000|2025-08-27 08:30:30|||||||||16
1756283440000|2025-08-27 08:30:40|||||||||1072
1756283450000|2025-08-27 08:30:50|||||||||64
1756283460000|2025-08-27 08:31:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|448
1756283470000|2025-08-27 08:31:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|138
1756283480000|2025-08-27 08:31:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|124
1756283490000|2025-08-27 08:31:30|||||||||39
1756283500000|2025-08-27 08:31:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|5689
1756283510000|2025-08-27 08:31:50|||||||||5
1756283520000|2025-08-27 08:32:00|||||||||25
1756283530000|2025-08-27 08:32:10|||||||||7
1756283540000|2025-08-27 08:32:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|85
1756283560000|2025-08-27 08:32:40|||||||||2
1756283570000|2025-08-27 08:32:50|||||||||3
1756283580000|2025-08-27 08:33:00|||||||||5
1756283600000|2025-08-27 08:33:20|||||||||6
1756283610000|2025-08-27 08:33:30|||||||||5
1756283620000|2025-08-27 08:33:40|||||||||4
1756283630000|2025-08-27 08:33:50|||||||||12
1756283640000|2025-08-27 08:34:00|||||||||69
1756283650000|2025-08-27 08:34:10|||||||||26
1756283660000|2025-08-27 08:34:20|||||||||19
1756283670000|2025-08-27 08:34:30|||||||||27
1756283680000|2025-08-27 08:34:40|||||||||14
1756283690000|2025-08-27 08:34:50|||||||||12
1756283700000|2025-08-27 08:35:00|||||||||1
1756283710000|2025-08-27 08:35:10|||||||||28
1756283720000|2025-08-27 08:35:20|||||||||56
1756283730000|2025-08-27 08:35:30|||||||||13
1756283740000|2025-08-27 08:35:40|||||||||10
1756283750000|2025-08-27 08:35:50|||||||||32
1756283760000|2025-08-27 08:36:00|||||||||14
1756283770000|2025-08-27 08:36:10|||||||||10
1756283780000|2025-08-27 08:36:20|||||||||6
1756283790000|2025-08-27 08:36:30|||||||||6
1756283800000|2025-08-27 08:36:40|||||||||5
1756283810000|2025-08-27 08:36:50|||||||||24
1756283820000|2025-08-27 08:37:00|||||||||2
1756283830000|2025-08-27 08:37:10|||||||||9
1756283840000|2025-08-27 08:37:20|||||||||5
1756283850000|2025-08-27 08:37:30|||||||||9
1756283860000|2025-08-27 08:37:40|||||||||4
1756283870000|2025-08-27 08:37:50|||||||||38
1756283880000|2025-08-27 08:38:00|||||||||7
1756283890000|2025-08-27 08:38:10|||||||||3
1756283900000|2025-08-27 08:38:20|||||||||10
1756283910000|2025-08-27 08:38:30|||||||||4
1756283920000|2025-08-27 08:38:40|||||||||20
1756283930000|2025-08-27 08:38:50|||||||||5
1756283940000|2025-08-27 08:39:00|||||||||23
1756283950000|2025-08-27 08:39:10|||||||||9
1756283960000|2025-08-27 08:39:20|||||||||6
1756283970000|2025-08-27 08:39:30|||||||||57
1756283980000|2025-08-27 08:39:40|||||||||11
1756283990000|2025-08-27 08:39:50|||||||||5
1756284000000|2025-08-27 08:40:00|||||||||10
1756284010000|2025-08-27 08:40:10|||||||||5
1756284020000|2025-08-27 08:40:20|||||||||9
1756284030000|2025-08-27 08:40:30|||||||||2
1756284040000|2025-08-27 08:40:40|||||||||11
1756284050000|2025-08-27 08:40:50|||||||||7
1756284060000|2025-08-27 08:41:00|||||||||4
1756284070000|2025-08-27 08:41:10|||||||||6
1756284080000|2025-08-27 08:41:20|||||||||7
1756284090000|2025-08-27 08:41:30|||||||||8
1756284100000|2025-08-27 08:41:40|||||||||9
1756284110000|2025-08-27 08:41:50|||||||||9
1756284120000|2025-08-27 08:42:00|||||||||10
1756284130000|2025-08-27 08:42:10|||||||||7
1756284140000|2025-08-27 08:42:20|||||||||61
1756284150000|2025-08-27 08:42:30|||||||||280
1756284160000|2025-08-27 08:42:40|||||||||10
1756284170000|2025-08-27 08:42:50|||||||||12
1756284180000|2025-08-27 08:43:00|||||||||11
1756284190000|2025-08-27 08:43:10|||||||||6
1756284200000|2025-08-27 08:43:20|||||||||407
1756284210000|2025-08-27 08:43:30|||||||||9
1756284220000|2025-08-27 08:43:40|||||||||4
1756284230000|2025-08-27 08:43:50|||||||||6
1756284240000|2025-08-27 08:44:00|||||||||62
1756284250000|2025-08-27 08:44:10|||||||||64
1756284260000|2025-08-27 08:44:20|||||||||4
1756284270000|2025-08-27 08:44:30|||||||||7
1756284280000|2025-08-27 08:44:40|||||||||7
1756284290000|2025-08-27 08:44:50|||||||||9
1756284300000|2025-08-27 08:45:00|||||||||15
1756284310000|2025-08-27 08:45:10|||||||||3
1756284320000|2025-08-27 08:45:20|||||||||8
1756284330000|2025-08-27 08:45:30|||||||||97
1756284340000|2025-08-27 08:45:40|||||||||24
1756284350000|2025-08-27 08:45:50|||||||||6
1756284360000|2025-08-27 08:46:00|||||||||12
1756284370000|2025-08-27 08:46:10|||||||||6
1756284380000|2025-08-27 08:46:20|||||||||10
1756284390000|2025-08-27 08:46:30|||||||||5
1756284400000|2025-08-27 08:46:40|||||||||8
1756284410000|2025-08-27 08:46:50|||||||||38
1756284420000|2025-08-27 08:47:00|||||||||8
1756284430000|2025-08-27 08:47:10|||||||||5
1756284440000|2025-08-27 08:47:20|||||||||345
1756284450000|2025-08-27 08:47:30|||||||||14
1756284460000|2025-08-27 08:47:40|||||||||14
1756284470000|2025-08-27 08:47:50|||||||||57
1756284480000|2025-08-27 08:48:00|||||||||14
1756284490000|2025-08-27 08:48:10|||||||||4
1756284500000|2025-08-27 08:48:20|||||||||6
1756284510000|2025-08-27 08:48:30|||||||||9
1756284520000|2025-08-27 08:48:40|||||||||7
1756284530000|2025-08-27 08:48:50|||||||||6
1756284540000|2025-08-27 08:49:00|||||||||8
1756284550000|2025-08-27 08:49:10|||||||||8
1756284560000|2025-08-27 08:49:20|||||||||5
1756284570000|2025-08-27 08:49:30|||||||||9
1756284580000|2025-08-27 08:49:40|||||||||5
1756284590000|2025-08-27 08:49:50|||||||||7
1756284600000|2025-08-27 08:50:00|||||||||6
1756284610000|2025-08-27 08:50:10|||||||||12
1756284620000|2025-08-27 08:50:20|||||||||6
1756284630000|2025-08-27 08:50:30|||||||||8
1756284640000|2025-08-27 08:50:40|||||||||6
1756284650000|2025-08-27 08:50:50|||||||||22
1756284660000|2025-08-27 08:51:00|||||||||71
1756284670000|2025-08-27 08:51:10|||||||||9
1756284680000|2025-08-27 08:51:20|||||||||8
1756284690000|2025-08-27 08:51:30|||||||||6
1756284700000|2025-08-27 08:51:40|||||||||7
1756284710000|2025-08-27 08:51:50|||||||||14
1756284720000|2025-08-27 08:52:00|||||||||13
1756284730000|2025-08-27 08:52:10|||||||||7
1756284740000|2025-08-27 08:52:20|||||||||11
1756284750000|2025-08-27 08:52:30|||||||||9
1756284760000|2025-08-27 08:52:40|||||||||53
1756284770000|2025-08-27 08:52:50|||||||||7
1756284780000|2025-08-27 08:53:00|||||||||16
1756284790000|2025-08-27 08:53:10|||||||||7
1756284800000|2025-08-27 08:53:20|||||||||100
1756284810000|2025-08-27 08:53:30|||||||||7
1756284820000|2025-08-27 08:53:40|||||||||69
1756284830000|2025-08-27 08:53:50|||||||||10
1756284840000|2025-08-27 08:54:00|||||||||27
1756284850000|2025-08-27 08:54:10|||||||||47
1756284860000|2025-08-27 08:54:20|||||||||5
1756284870000|2025-08-27 08:54:30|||||||||34
1756284880000|2025-08-27 08:54:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|432
1756284890000|2025-08-27 08:54:50|||||||||13
1756284900000|2025-08-27 08:55:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|134
1756284910000|2025-08-27 08:55:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|234
1756284920000|2025-08-27 08:55:20|||||||||24
1756284930000|2025-08-27 08:55:30|||||||||1
1756284940000|2025-08-27 08:55:40|||||||||8
1756284950000|2025-08-27 08:55:50|||||||||1
1756284960000|2025-08-27 08:56:00|||||||||6
1756284970000|2025-08-27 08:56:10|||||||||2
1756284980000|2025-08-27 08:56:20|||||||||6
1756284990000|2025-08-27 08:56:30|||||||||1
1756285000000|2025-08-27 08:56:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|113
1756285010000|2025-08-27 08:56:50|||||||||7
1756285020000|2025-08-27 08:57:00|||||||||8
1756285030000|2025-08-27 08:57:10|||||||||1
1756285040000|2025-08-27 08:57:20|||||||||10
1756285050000|2025-08-27 08:57:30|||||||||2
1756285060000|2025-08-27 08:57:40|||||||||9
1756285070000|2025-08-27 08:57:50|||||||||2
1756285080000|2025-08-27 08:58:00|||||||||8
1756285090000|2025-08-27 08:58:10|||||||||2
1756285100000|2025-08-27 08:58:20|||||||||2
1756285110000|2025-08-27 08:58:30|||||||||9
1756285120000|2025-08-27 08:58:40|||||||||6
1756285130000|2025-08-27 08:58:50|||||||||51
1756285140000|2025-08-27 08:59:00|||||||||15
1756285150000|2025-08-27 08:59:10|||||||||10
1756285170000|2025-08-27 08:59:30|||||||||2199
1756285180000|2025-08-27 08:59:40|||||||||7
1756285190000|2025-08-27 08:59:50|||||||||153
1756285200000|2025-08-27 09:00:00|||||||||69
1756285210000|2025-08-27 09:00:10|||||||||14
1756285220000|2025-08-27 09:00:20|||||||||55
1756285230000|2025-08-27 09:00:30|||||||||11
1756285240000|2025-08-27 09:00:40|||||||||6
1756285250000|2025-08-27 09:00:50|||||||||52
1756285260000|2025-08-27 09:01:00|||||||||2
1756285270000|2025-08-27 09:01:10|||||||||19
1756285280000|2025-08-27 09:01:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|92
1756285290000|2025-08-27 09:01:30|||||||||4
1756285300000|2025-08-27 09:01:40|||||||||38
1756285310000|2025-08-27 09:01:50|||||||||8
1756285320000|2025-08-27 09:02:00|||||||||151
1756285330000|2025-08-27 09:02:10|||||||||94
1756285340000|2025-08-27 09:02:20|||||||||252
1756285350000|2025-08-27 09:02:30|||||||||60
1756285360000|2025-08-27 09:02:40|||||||||10
1756285370000|2025-08-27 09:02:50|||||||||10
1756285380000|2025-08-27 09:03:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|1866
1756285390000|2025-08-27 09:03:10|||||||||154
1756285400000|2025-08-27 09:03:20|||||||||36
1756285410000|2025-08-27 09:03:30|||||||||4
1756285420000|2025-08-27 09:03:40|||||||||1
1756285430000|2025-08-27 09:03:50|||||||||4
1756285440000|2025-08-27 09:04:00|||||||||30
1756285450000|2025-08-27 09:04:10|||||||||9
1756285460000|2025-08-27 09:04:20|||||||||1
1756285470000|2025-08-27 09:04:30|||||||||10
1756285480000|2025-08-27 09:04:40|||||||||4
1756285490000|2025-08-27 09:04:50|||||||||5
1756285500000|2025-08-27 09:05:00|||||||||20
1756285510000|2025-08-27 09:05:10|||||||||8
1756285520000|2025-08-27 09:05:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|12
1756285530000|2025-08-27 09:05:30|||||||||11
1756285540000|2025-08-27 09:05:40|||||||||36
1756285550000|2025-08-27 09:05:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|318
1756285560000|2025-08-27 09:06:00|11223.9|11219.9|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|320
1756285570000|2025-08-27 09:06:10|||||||||4
1756285580000|2025-08-27 09:06:20|||||||||8
1756285590000|2025-08-27 09:06:30|||||||||4
1756285600000|2025-08-27 09:06:40|||||||||234
1756285610000|2025-08-27 09:06:50|||||||||5
1756285620000|2025-08-27 09:07:00|||||||||11
1756285630000|2025-08-27 09:07:10|||||||||13
1756285640000|2025-08-27 09:07:20|||||||||1
1756285650000|2025-08-27 09:07:30|||||||||5
1756285660000|2025-08-27 09:07:40|||||||||3
1756285670000|2025-08-27 09:07:50|||||||||10
1756285680000|2025-08-27 09:08:00|||||||||5
1756285690000|2025-08-27 09:08:10|||||||||5
1756285700000|2025-08-27 09:08:20|||||||||5
1756285710000|2025-08-27 09:08:30|||||||||12
1756285720000|2025-08-27 09:08:40|||||||||3
1756285730000|2025-08-27 09:08:50|||||||||28
1756285740000|2025-08-27 09:09:00|||||||||20
1756285750000|2025-08-27 09:09:10|||||||||3
1756285760000|2025-08-27 09:09:20|||||||||992
1756285770000|2025-08-27 09:09:30|||||||||54
1756285780000|2025-08-27 09:09:40|||||||||8
1756285790000|2025-08-27 09:09:50|||||||||3
1756285800000|2025-08-27 09:10:00|||||||||27
1756285810000|2025-08-27 09:10:10|||||||||3
1756285820000|2025-08-27 09:10:20|||||||||10
1756285830000|2025-08-27 09:10:30|||||||||100
1756285840000|2025-08-27 09:10:40|||||||||36
1756285850000|2025-08-27 09:10:50|||||||||27
1756285860000|2025-08-27 09:11:00|||||||||23
1756285870000|2025-08-27 09:11:10|||||||||20
1756285880000|2025-08-27 09:11:20|||||||||12
1756285890000|2025-08-27 09:11:30|||||||||59
1756285900000|2025-08-27 09:11:40|||||||||8
1756285910000|2025-08-27 09:11:50|||||||||3
1756285920000|2025-08-27 09:12:00|||||||||155
1756285930000|2025-08-27 09:12:10|||||||||9
1756285940000|2025-08-27 09:12:20|||||||||4
1756285950000|2025-08-27 09:12:30|||||||||7
1756285960000|2025-08-27 09:12:40|||||||||69
1756285970000|2025-08-27 09:12:50|||||||||158
1756285980000|2025-08-27 09:13:00|||||||||90
1756285990000|2025-08-27 09:13:10|||||||||92
1756286000000|2025-08-27 09:13:20|||||||||4
1756286010000|2025-08-27 09:13:30|||||||||8
1756286020000|2025-08-27 09:13:40|||||||||48
1756286030000|2025-08-27 09:13:50|||||||||17
1756286040000|2025-08-27 09:14:00|||||||||13
1756286050000|2025-08-27 09:14:10|||||||||3
1756286060000|2025-08-27 09:14:20|||||||||110
1756286070000|2025-08-27 09:14:30|||||||||7
1756286080000|2025-08-27 09:14:40|||||||||8
1756286090000|2025-08-27 09:14:50|||||||||5
1756286100000|2025-08-27 09:15:00|||||||||3
1756286110000|2025-08-27 09:15:10|||||||||6
1756286120000|2025-08-27 09:15:20|||||||||6
1756286130000|2025-08-27 09:15:30|||||||||8
1756286140000|2025-08-27 09:15:40|||||||||33
1756286150000|2025-08-27 09:15:50|||||||||7
1756286160000|2025-08-27 09:16:00|||||||||4
1756286170000|2025-08-27 09:16:10|||||||||7
1756286180000|2025-08-27 09:16:20|||||||||130
1756286190000|2025-08-27 09:16:30|||||||||6
1756286200000|2025-08-27 09:16:40|||||||||4
1756286210000|2025-08-27 09:16:50|||||||||6
1756286220000|2025-08-27 09:17:00|||||||||4
1756286230000|2025-08-27 09:17:10|||||||||8
1756286240000|2025-08-27 09:17:20|||||||||15
1756286250000|2025-08-27 09:17:30|||||||||9
1756286260000|2025-08-27 09:17:40|||||||||2
1756286270000|2025-08-27 09:17:50|||||||||10
1756286280000|2025-08-27 09:18:00|||||||||2
1756286290000|2025-08-27 09:18:10|||||||||5
1756286300000|2025-08-27 09:18:20|||||||||31
1756286310000|2025-08-27 09:18:30|||||||||30
1756286320000|2025-08-27 09:18:40|||||||||23
1756286330000|2025-08-27 09:18:50|||||||||6
1756286340000|2025-08-27 09:19:00|||||||||9
1756286350000|2025-08-27 09:19:10|||||||||4
1756286360000|2025-08-27 09:19:20|||||||||7
1756286370000|2025-08-27 09:19:30|||||||||5
1756286380000|2025-08-27 09:19:40|||||||||7
1756286390000|2025-08-27 09:19:50|||||||||4
1756286400000|2025-08-27 09:20:00|||||||||33
1756286420000|2025-08-27 09:20:20|||||||||70
1756286430000|2025-08-27 09:20:30|||||||||3
1756286440000|2025-08-27 09:20:40|||||||||9
1756286450000|2025-08-27 09:20:50|||||||||4
1756286460000|2025-08-27 09:21:00|||||||||11
1756286470000|2025-08-27 09:21:10|||||||||3
1756286480000|2025-08-27 09:21:20|||||||||112
1756286490000|2025-08-27 09:21:30|||||||||35
1756286500000|2025-08-27 09:21:40|||||||||8
1756286510000|2025-08-27 09:21:50|||||||||7
1756286520000|2025-08-27 09:22:00|||||||||11
1756286530000|2025-08-27 09:22:10|||||||||7
1756286540000|2025-08-27 09:22:20|||||||||10
1756286550000|2025-08-27 09:22:30|||||||||5
1756286560000|2025-08-27 09:22:40|||||||||13
1756286570000|2025-08-27 09:22:50|||||||||44
1756286580000|2025-08-27 09:23:00|||||||||8
1756286590000|2025-08-27 09:23:10|||||||||9
1756286600000|2025-08-27 09:23:20|||||||||4
1756286610000|2025-08-27 09:23:30|||||||||12
1756286620000|2025-08-27 09:23:40|||||||||25
1756286630000|2025-08-27 09:23:50|||||||||30
1756286640000|2025-08-27 09:24:00|||||||||19
1756286650000|2025-08-27 09:24:10|||||||||8
1756286660000|2025-08-27 09:24:20|||||||||183
1756286670000|2025-08-27 09:24:30|||||||||12
1756286680000|2025-08-27 09:24:40|||||||||3
1756286690000|2025-08-27 09:24:50|||||||||7
1756286700000|2025-08-27 09:25:00|||||||||252
1756286710000|2025-08-27 09:25:10|||||||||5
1756286720000|2025-08-27 09:25:20|||||||||86
1756286730000|2025-08-27 09:25:30|||||||||7
1756286740000|2025-08-27 09:25:40|||||||||7
1756286750000|2025-08-27 09:25:50|||||||||9
1756286760000|2025-08-27 09:26:00|||||||||6
1756286770000|2025-08-27 09:26:10|||||||||6
1756286780000|2025-08-27 09:26:20|||||||||45
1756286790000|2025-08-27 09:26:30|||||||||12
1756286800000|2025-08-27 09:26:40|||||||||3
1756286810000|2025-08-27 09:26:50|||||||||8
1756286820000|2025-08-27 09:27:00|||||||||31
1756286830000|2025-08-27 09:27:10|||||||||4
1756286840000|2025-08-27 09:27:20|||||||||9
1756286850000|2025-08-27 09:27:30|||||||||3
1756286860000|2025-08-27 09:27:40|||||||||8
1756286870000|2025-08-27 09:27:50|||||||||236
1756286880000|2025-08-27 09:28:00|||||||||61
1756286890000|2025-08-27 09:28:10|||||||||12
1756286900000|2025-08-27 09:28:20|||||||||14
1756286910000|2025-08-27 09:28:30|||||||||6
1756286920000|2025-08-27 09:28:40|||||||||8
1756286930000|2025-08-27 09:28:50|||||||||4
1756286940000|2025-08-27 09:29:00|||||||||44
1756286950000|2025-08-27 09:29:10|||||||||8
1756286960000|2025-08-27 09:29:20|||||||||10
1756286970000|2025-08-27 09:29:30|||||||||4
1756286980000|2025-08-27 09:29:40|||||||||5
1756286990000|2025-08-27 09:29:50|||||||||10
1756287000000|2025-08-27 09:30:00|||||||||6
1756287010000|2025-08-27 09:30:10|||||||||9
1756287020000|2025-08-27 09:30:20|||||||||3
1756287030000|2025-08-27 09:30:30|||||||||8
1756287040000|2025-08-27 09:30:40|||||||||4
1756287050000|2025-08-27 09:30:50|||||||||12
1756287060000|2025-08-27 09:31:00|||||||||1
1756287070000|2025-08-27 09:31:10|||||||||13
1756287080000|2025-08-27 09:31:20|||||||||34
1756287090000|2025-08-27 09:31:30|||||||||12
1756287100000|2025-08-27 09:31:40|||||||||2
1756287110000|2025-08-27 09:31:50|||||||||12
1756287120000|2025-08-27 09:32:00|||||||||1
1756287130000|2025-08-27 09:32:10|||||||||47
1756287140000|2025-08-27 09:32:20|||||||||4
1756287150000|2025-08-27 09:32:30|||||||||11
1756287160000|2025-08-27 09:32:40|||||||||5
1756287170000|2025-08-27 09:32:50|||||||||7
1756287180000|2025-08-27 09:33:00|||||||||320
1756287190000|2025-08-27 09:33:10|||||||||37
1756287200000|2025-08-27 09:33:20|||||||||9
1756287210000|2025-08-27 09:33:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|21
1756287220000|2025-08-27 09:33:40|||||||||145
1756287230000|2025-08-27 09:33:50|||||||||2
1756287240000|2025-08-27 09:34:00|||||||||11
1756287260000|2025-08-27 09:34:20|||||||||8
1756287270000|2025-08-27 09:34:30|||||||||4
1756287280000|2025-08-27 09:34:40|||||||||25
1756287290000|2025-08-27 09:34:50|||||||||14
1756287300000|2025-08-27 09:35:00|11220|11216|11220|11216|11220|11216|11220|11216|376
1756287310000|2025-08-27 09:35:10|||||||||2
1756287320000|2025-08-27 09:35:20|||||||||12
1756287330000|2025-08-27 09:35:30|||||||||2
1756287340000|2025-08-27 09:35:40|||||||||3
1756287350000|2025-08-27 09:35:50|||||||||10
1756287360000|2025-08-27 09:36:00|||||||||8
1756287370000|2025-08-27 09:36:10|||||||||8
1756287380000|2025-08-27 09:36:20|||||||||10
1756287390000|2025-08-27 09:36:30|||||||||7
1756287400000|2025-08-27 09:36:40|||||||||3
1756287410000|2025-08-27 09:36:50|||||||||7
1756287420000|2025-08-27 09:37:00|||||||||4
1756287430000|2025-08-27 09:37:10|||||||||62
1756287440000|2025-08-27 09:37:20|||||||||4
1756287450000|2025-08-27 09:37:30|||||||||9
1756287460000|2025-08-27 09:37:40|||||||||16
1756287470000|2025-08-27 09:37:50|||||||||33
1756287490000|2025-08-27 09:38:10|||||||||6
1756287500000|2025-08-27 09:38:20|||||||||2
1756287510000|2025-08-27 09:38:30|||||||||244
1756287520000|2025-08-27 09:38:40|||||||||3
1756287530000|2025-08-27 09:38:50|||||||||10
1756287540000|2025-08-27 09:39:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|848
1756287550000|2025-08-27 09:39:10|||||||||105
1756287560000|2025-08-27 09:39:20|||||||||4
1756287570000|2025-08-27 09:39:30|||||||||2
1756287580000|2025-08-27 09:39:40|||||||||3
1756287590000|2025-08-27 09:39:50|||||||||3
1756287600000|2025-08-27 09:40:00|||||||||2
1756287610000|2025-08-27 09:40:10|||||||||9
1756287620000|2025-08-27 09:40:20|11220|11216|11220|11216|11220|11216|11220|11216|193
1756287630000|2025-08-27 09:40:30|||||||||62
1756287640000|2025-08-27 09:40:40|||||||||292
1756287650000|2025-08-27 09:40:50|||||||||6
1756287660000|2025-08-27 09:41:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1013
1756287670000|2025-08-27 09:41:10|||||||||165
1756287680000|2025-08-27 09:41:20|||||||||5
1756287690000|2025-08-27 09:41:30|||||||||3
1756287700000|2025-08-27 09:41:40|||||||||30
1756287710000|2025-08-27 09:41:50|||||||||5
1756287720000|2025-08-27 09:42:00|||||||||1
1756287730000|2025-08-27 09:42:10|11220|11216|11220|11216|11220|11216|11220|11216|593
1756287740000|2025-08-27 09:42:20|||||||||2
1756287750000|2025-08-27 09:42:30|||||||||61
1756287760000|2025-08-27 09:42:40|||||||||9
1756287770000|2025-08-27 09:42:50|||||||||3
1756287780000|2025-08-27 09:43:00|||||||||5
1756287790000|2025-08-27 09:43:10|||||||||1
1756287800000|2025-08-27 09:43:20|||||||||6
1756287810000|2025-08-27 09:43:30|||||||||2
1756287820000|2025-08-27 09:43:40|||||||||4
1756287830000|2025-08-27 09:43:50|||||||||39
1756287840000|2025-08-27 09:44:00|||||||||13
1756287850000|2025-08-27 09:44:10|||||||||4
1756287860000|2025-08-27 09:44:20|||||||||127
1756287870000|2025-08-27 09:44:30|||||||||17
1756287880000|2025-08-27 09:44:40|||||||||9
1756287900000|2025-08-27 09:45:00|||||||||7
1756287920000|2025-08-27 09:45:20|||||||||6
1756287930000|2025-08-27 09:45:30|||||||||2
1756287940000|2025-08-27 09:45:40|||||||||7
1756287950000|2025-08-27 09:45:50|||||||||76
1756287960000|2025-08-27 09:46:00|||||||||152
1756287970000|2025-08-27 09:46:10|||||||||2
1756287980000|2025-08-27 09:46:20|||||||||6
1756287990000|2025-08-27 09:46:30|||||||||10
1756288000000|2025-08-27 09:46:40|||||||||10
1756288010000|2025-08-27 09:46:50|||||||||5
1756288020000|2025-08-27 09:47:00|||||||||9
1756288030000|2025-08-27 09:47:10|||||||||114
1756288040000|2025-08-27 09:47:20|||||||||8
1756288050000|2025-08-27 09:47:30|||||||||10
1756288060000|2025-08-27 09:47:40|||||||||6
1756288070000|2025-08-27 09:47:50|||||||||4
1756288080000|2025-08-27 09:48:00|||||||||23
1756288090000|2025-08-27 09:48:10|||||||||17
1756288100000|2025-08-27 09:48:20|||||||||5
1756288110000|2025-08-27 09:48:30|||||||||9
1756288120000|2025-08-27 09:48:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|602
1756288130000|2025-08-27 09:48:50|||||||||6
1756288140000|2025-08-27 09:49:00|||||||||4
1756288150000|2025-08-27 09:49:10|||||||||10
1756288160000|2025-08-27 09:49:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|207
1756288170000|2025-08-27 09:49:30|||||||||7
1756288180000|2025-08-27 09:49:40|||||||||1
1756288190000|2025-08-27 09:49:50|||||||||6
1756288200000|2025-08-27 09:50:00|||||||||12
1756288210000|2025-08-27 09:50:10|||||||||100
1756288220000|2025-08-27 09:50:20|||||||||25
1756288230000|2025-08-27 09:50:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|869
1756288240000|2025-08-27 09:50:40|||||||||53
1756288250000|2025-08-27 09:50:50|||||||||40
1756288260000|2025-08-27 09:51:00|||||||||12
1756288270000|2025-08-27 09:51:10|||||||||2
1756288280000|2025-08-27 09:51:20|||||||||41
1756288290000|2025-08-27 09:51:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|177
1756288300000|2025-08-27 09:51:40|||||||||2
1756288320000|2025-08-27 09:52:00|||||||||4
1756288330000|2025-08-27 09:52:10|||||||||16
1756288340000|2025-08-27 09:52:20|||||||||2
1756288350000|2025-08-27 09:52:30|||||||||7
1756288370000|2025-08-27 09:52:50|||||||||3
1756288380000|2025-08-27 09:53:00|||||||||1
1756288400000|2025-08-27 09:53:20|||||||||5
1756288410000|2025-08-27 09:53:30|||||||||2
1756288420000|2025-08-27 09:53:40|||||||||1
1756288430000|2025-08-27 09:53:50|||||||||8
1756288440000|2025-08-27 09:54:00|||||||||6
1756288460000|2025-08-27 09:54:20|||||||||27
1756288470000|2025-08-27 09:54:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|2
1756288480000|2025-08-27 09:54:40|||||||||3
1756288500000|2025-08-27 09:55:00|||||||||19
1756288510000|2025-08-27 09:55:10|||||||||422
1756288520000|2025-08-27 09:55:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|67
1756288530000|2025-08-27 09:55:30|||||||||5
1756288540000|2025-08-27 09:55:40|||||||||55
1756288550000|2025-08-27 09:55:50|||||||||82
1756288560000|2025-08-27 09:56:00|||||||||1
1756288570000|2025-08-27 09:56:10|||||||||6
1756288580000|2025-08-27 09:56:20|||||||||2
1756288590000|2025-08-27 09:56:30|||||||||4
1756288600000|2025-08-27 09:56:40|||||||||2
1756288620000|2025-08-27 09:57:00|||||||||2
1756288630000|2025-08-27 09:57:10|||||||||2
1756288640000|2025-08-27 09:57:20|||||||||27
1756288650000|2025-08-27 09:57:30|||||||||2
1756288670000|2025-08-27 09:57:50|||||||||154
1756288680000|2025-08-27 09:58:00|||||||||3
1756288690000|2025-08-27 09:58:10|||||||||6
1756288700000|2025-08-27 09:58:20|||||||||8
1756288720000|2025-08-27 09:58:40|||||||||160
1756288730000|2025-08-27 09:58:50|||||||||93
1756288740000|2025-08-27 09:59:00|||||||||80
1756288760000|2025-08-27 09:59:20|||||||||2
1756288770000|2025-08-27 09:59:30|||||||||26026
1756288780000|2025-08-27 09:59:40|||||||||1011
1756288790000|2025-08-27 09:59:50|||||||||1082
1756288800000|2025-08-27 10:00:00|||||||||964
1756288810000|2025-08-27 10:00:10|||||||||353
1756288820000|2025-08-27 10:00:20|||||||||1878
1756288830000|2025-08-27 10:00:30|||||||||14
1756288840000|2025-08-27 10:00:40|||||||||20
1756288850000|2025-08-27 10:00:50|||||||||3
1756288860000|2025-08-27 10:01:00|||||||||4
1756288870000|2025-08-27 10:01:10|||||||||40
1756288880000|2025-08-27 10:01:20|||||||||9
1756288890000|2025-08-27 10:01:30|||||||||4
1756288900000|2025-08-27 10:01:40|||||||||4
1756288910000|2025-08-27 10:01:50|||||||||1
1756288920000|2025-08-27 10:02:00|||||||||4
1756288930000|2025-08-27 10:02:10|||||||||13
1756288940000|2025-08-27 10:02:20|||||||||3171
1756288950000|2025-08-27 10:02:30|||||||||42
1756288960000|2025-08-27 10:02:40|||||||||73
1756288970000|2025-08-27 10:02:50|||||||||46
1756288980000|2025-08-27 10:03:00|||||||||186
1756288990000|2025-08-27 10:03:10|||||||||101
1756289000000|2025-08-27 10:03:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|64
1756289010000|2025-08-27 10:03:30|||||||||3
1756289020000|2025-08-27 10:03:40|||||||||5
1756289030000|2025-08-27 10:03:50|||||||||4
1756289040000|2025-08-27 10:04:00|||||||||6
1756289050000|2025-08-27 10:04:10|||||||||1945
1756289060000|2025-08-27 10:04:20|||||||||4
1756289070000|2025-08-27 10:04:30|||||||||2
1756289080000|2025-08-27 10:04:40|||||||||5
1756289090000|2025-08-27 10:04:50|||||||||10
1756289100000|2025-08-27 10:05:00|||||||||8
1756289110000|2025-08-27 10:05:10|||||||||83
1756289120000|2025-08-27 10:05:20|||||||||3
1756289130000|2025-08-27 10:05:30|||||||||6
1756289140000|2025-08-27 10:05:40|||||||||44
1756289150000|2025-08-27 10:05:50|||||||||8
1756289160000|2025-08-27 10:06:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|123
1756289170000|2025-08-27 10:06:10|||||||||2
1756289180000|2025-08-27 10:06:20|||||||||2
1756289190000|2025-08-27 10:06:30|||||||||1568
1756289200000|2025-08-27 10:06:40|||||||||3
1756289210000|2025-08-27 10:06:50|||||||||307
1756289220000|2025-08-27 10:07:00|||||||||3
1756289230000|2025-08-27 10:07:10|||||||||2
1756289240000|2025-08-27 10:07:20|||||||||2
1756289250000|2025-08-27 10:07:30|||||||||5
1756289260000|2025-08-27 10:07:40|||||||||5
1756289270000|2025-08-27 10:07:50|||||||||161
1756289280000|2025-08-27 10:08:00|||||||||5
1756289290000|2025-08-27 10:08:10|||||||||6
1756289300000|2025-08-27 10:08:20|||||||||51
1756289310000|2025-08-27 10:08:30|11220|11216|11220|11216|11220|11216|11220|11216|21
1756289320000|2025-08-27 10:08:40|||||||||12
1756289330000|2025-08-27 10:08:50|||||||||5
1756289340000|2025-08-27 10:09:00|||||||||51
1756289350000|2025-08-27 10:09:10|||||||||2
1756289360000|2025-08-27 10:09:20|||||||||12
1756289370000|2025-08-27 10:09:30|||||||||4
1756289380000|2025-08-27 10:09:40|||||||||11
1756289390000|2025-08-27 10:09:50|||||||||5
1756289400000|2025-08-27 10:10:00|||||||||11
1756289410000|2025-08-27 10:10:10|||||||||4
1756289420000|2025-08-27 10:10:20|||||||||9
1756289430000|2025-08-27 10:10:30|||||||||4
1756289440000|2025-08-27 10:10:40|||||||||328
1756289450000|2025-08-27 10:10:50|||||||||32
1756289460000|2025-08-27 10:11:00|||||||||40
1756289470000|2025-08-27 10:11:10|||||||||3
1756289480000|2025-08-27 10:11:20|||||||||3
1756289490000|2025-08-27 10:11:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|9
1756289500000|2025-08-27 10:11:40|||||||||57
1756289510000|2025-08-27 10:11:50|||||||||7
1756289520000|2025-08-27 10:12:00|||||||||210
1756289530000|2025-08-27 10:12:10|||||||||2
1756289540000|2025-08-27 10:12:20|||||||||334
1756289550000|2025-08-27 10:12:30|||||||||2
1756289560000|2025-08-27 10:12:40|||||||||310
1756289570000|2025-08-27 10:12:50|||||||||51
1756289580000|2025-08-27 10:13:00|||||||||4
1756289600000|2025-08-27 10:13:20|||||||||6
1756289610000|2025-08-27 10:13:30|||||||||1
1756289620000|2025-08-27 10:13:40|||||||||8
1756289630000|2025-08-27 10:13:50|||||||||2
1756289640000|2025-08-27 10:14:00|||||||||41
1756289650000|2025-08-27 10:14:10|||||||||1
1756289660000|2025-08-27 10:14:20|||||||||2
1756289670000|2025-08-27 10:14:30|||||||||5
1756289680000|2025-08-27 10:14:40|||||||||11
1756289690000|2025-08-27 10:14:50|||||||||156
1756289700000|2025-08-27 10:15:00|||||||||3
1756289710000|2025-08-27 10:15:10|||||||||5
1756289720000|2025-08-27 10:15:20|||||||||10
1756289730000|2025-08-27 10:15:30|||||||||54
1756289740000|2025-08-27 10:15:40|||||||||45
1756289750000|2025-08-27 10:15:50|||||||||8
1756289760000|2025-08-27 10:16:00|||||||||1
1756289770000|2025-08-27 10:16:10|||||||||5
1756289780000|2025-08-27 10:16:20|||||||||2
1756289790000|2025-08-27 10:16:30|||||||||6
1756289800000|2025-08-27 10:16:40|||||||||1
1756289810000|2025-08-27 10:16:50|||||||||5
1756289820000|2025-08-27 10:17:00|||||||||2
1756289830000|2025-08-27 10:17:10|||||||||7
1756289840000|2025-08-27 10:17:20|||||||||4
1756289850000|2025-08-27 10:17:30|||||||||6
1756289860000|2025-08-27 10:17:40|||||||||47
1756289870000|2025-08-27 10:17:50|||||||||6
1756289880000|2025-08-27 10:18:00|||||||||1
1756289890000|2025-08-27 10:18:10|||||||||4
1756289900000|2025-08-27 10:18:20|||||||||7
1756289910000|2025-08-27 10:18:30|||||||||4
1756289920000|2025-08-27 10:18:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|6
1756289930000|2025-08-27 10:18:50|||||||||4
1756289940000|2025-08-27 10:19:00|||||||||2
1756289950000|2025-08-27 10:19:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|8
1756289960000|2025-08-27 10:19:20|||||||||5
1756289970000|2025-08-27 10:19:30|||||||||6
1756289980000|2025-08-27 10:19:40|||||||||1
1756289990000|2025-08-27 10:19:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|211
1756290000000|2025-08-27 10:20:00|||||||||3
1756290030000|2025-08-27 10:20:30|||||||||3
1756290040000|2025-08-27 10:20:40|||||||||1000
1756290050000|2025-08-27 10:20:50|||||||||1243
1756290060000|2025-08-27 10:21:00|||||||||11
1756290070000|2025-08-27 10:21:10|||||||||2
1756290080000|2025-08-27 10:21:20|||||||||500
1756290090000|2025-08-27 10:21:30|||||||||6
1756290100000|2025-08-27 10:21:40|||||||||512
1756290110000|2025-08-27 10:21:50|||||||||4
1756290120000|2025-08-27 10:22:00|||||||||47
1756290130000|2025-08-27 10:22:10|||||||||5
1756290140000|2025-08-27 10:22:20|||||||||1
1756290150000|2025-08-27 10:22:30|||||||||3
1756290160000|2025-08-27 10:22:40|||||||||654
1756290170000|2025-08-27 10:22:50|||||||||1
1756290180000|2025-08-27 10:23:00|||||||||13
1756290200000|2025-08-27 10:23:20|||||||||5
1756290210000|2025-08-27 10:23:30|||||||||2
1756290220000|2025-08-27 10:23:40|||||||||3
1756290230000|2025-08-27 10:23:50|||||||||9
1756290240000|2025-08-27 10:24:00|||||||||12
1756290250000|2025-08-27 10:24:10|||||||||11
1756290260000|2025-08-27 10:24:20|||||||||26
1756290270000|2025-08-27 10:24:30|||||||||10
1756290280000|2025-08-27 10:24:40|||||||||13
1756290290000|2025-08-27 10:24:50|||||||||6
1756290300000|2025-08-27 10:25:00|||||||||10
1756290310000|2025-08-27 10:25:10|||||||||10
1756290320000|2025-08-27 10:25:20|||||||||10
1756290330000|2025-08-27 10:25:30|||||||||9
1756290340000|2025-08-27 10:25:40|||||||||10
1756290350000|2025-08-27 10:25:50|||||||||5
1756290360000|2025-08-27 10:26:00|||||||||508
1756290370000|2025-08-27 10:26:10|||||||||6
1756290380000|2025-08-27 10:26:20|||||||||7
1756290390000|2025-08-27 10:26:30|||||||||5
1756290400000|2025-08-27 10:26:40|||||||||11
1756290410000|2025-08-27 10:26:50|||||||||12
1756290420000|2025-08-27 10:27:00|||||||||29
1756290430000|2025-08-27 10:27:10|||||||||6
1756290440000|2025-08-27 10:27:20|||||||||10
1756290450000|2025-08-27 10:27:30|||||||||8
1756290460000|2025-08-27 10:27:40|||||||||7
1756290470000|2025-08-27 10:27:50|||||||||5
1756290480000|2025-08-27 10:28:00|||||||||6
1756290490000|2025-08-27 10:28:10|||||||||2
1756290500000|2025-08-27 10:28:20|||||||||2
1756290510000|2025-08-27 10:28:30|||||||||12
1756290520000|2025-08-27 10:28:40|||||||||27
1756290530000|2025-08-27 10:28:50|||||||||6
1756290540000|2025-08-27 10:29:00|||||||||10
1756290550000|2025-08-27 10:29:10|||||||||6
1756290560000|2025-08-27 10:29:20|||||||||7
1756290570000|2025-08-27 10:29:30|||||||||22
1756290580000|2025-08-27 10:29:40|||||||||37
1756290590000|2025-08-27 10:29:50|||||||||6
1756290600000|2025-08-27 10:30:00|||||||||40
1756290610000|2025-08-27 10:30:10|||||||||11
1756290620000|2025-08-27 10:30:20|||||||||6
1756290630000|2025-08-27 10:30:30|||||||||57
1756290640000|2025-08-27 10:30:40|||||||||5
1756290660000|2025-08-27 10:31:00|||||||||7
1756290670000|2025-08-27 10:31:10|||||||||29
1756290680000|2025-08-27 10:31:20|||||||||535
1756290690000|2025-08-27 10:31:30|||||||||52
1756290700000|2025-08-27 10:31:40|||||||||280
1756290710000|2025-08-27 10:31:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|236
1756290720000|2025-08-27 10:32:00|||||||||15
1756290730000|2025-08-27 10:32:10|||||||||28
1756290740000|2025-08-27 10:32:20|||||||||6
1756290750000|2025-08-27 10:32:30|||||||||3
1756290760000|2025-08-27 10:32:40|||||||||2
1756290770000|2025-08-27 10:32:50|||||||||1
1756290780000|2025-08-27 10:33:00|||||||||1
1756290790000|2025-08-27 10:33:10|||||||||1
1756290800000|2025-08-27 10:33:20|||||||||4
1756290810000|2025-08-27 10:33:30|||||||||22
1756290830000|2025-08-27 10:33:50|||||||||1
1756290840000|2025-08-27 10:34:00|||||||||2
1756290850000|2025-08-27 10:34:10|||||||||255
1756290860000|2025-08-27 10:34:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|210
1756290870000|2025-08-27 10:34:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|75
1756290890000|2025-08-27 10:34:50|||||||||1
1756290900000|2025-08-27 10:35:00|||||||||2
1756290910000|2025-08-27 10:35:10|||||||||1
1756290920000|2025-08-27 10:35:20|||||||||1
1756290930000|2025-08-27 10:35:30|||||||||2
1756290940000|2025-08-27 10:35:40|||||||||92
1756290950000|2025-08-27 10:35:50|||||||||1
1756290960000|2025-08-27 10:36:00|||||||||3
1756290980000|2025-08-27 10:36:20|||||||||4
1756290990000|2025-08-27 10:36:30|||||||||1
1756291000000|2025-08-27 10:36:40|||||||||1
1756291010000|2025-08-27 10:36:50|||||||||1
1756291020000|2025-08-27 10:37:00|||||||||1
1756291030000|2025-08-27 10:37:10|||||||||2
1756291040000|2025-08-27 10:37:20|||||||||26
1756291050000|2025-08-27 10:37:30|||||||||3
1756291060000|2025-08-27 10:37:40|||||||||2
1756291070000|2025-08-27 10:37:50|||||||||1
1756291080000|2025-08-27 10:38:00|||||||||49
1756291090000|2025-08-27 10:38:10|||||||||1
1756291100000|2025-08-27 10:38:20|||||||||1
1756291120000|2025-08-27 10:38:40|||||||||6
1756291130000|2025-08-27 10:38:50|||||||||1
1756291140000|2025-08-27 10:39:00|||||||||4
1756291150000|2025-08-27 10:39:10|11220|11216|11220|11216|11220|11216|11220|11216|660
1756291160000|2025-08-27 10:39:20|||||||||3
1756291170000|2025-08-27 10:39:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|98
1756291190000|2025-08-27 10:39:50|11220|11216|11220|11216|11220|11216|11220|11216|172
1756291200000|2025-08-27 10:40:00|||||||||3
1756291210000|2025-08-27 10:40:10|||||||||1
1756291230000|2025-08-27 10:40:30|||||||||28
1756291250000|2025-08-27 10:40:50|||||||||1
1756291260000|2025-08-27 10:41:00|||||||||4
1756291270000|2025-08-27 10:41:10|||||||||25
1756291280000|2025-08-27 10:41:20|||||||||1
1756291290000|2025-08-27 10:41:30|||||||||1
1756291300000|2025-08-27 10:41:40|||||||||2
1756291320000|2025-08-27 10:42:00|||||||||1
1756291330000|2025-08-27 10:42:10|||||||||2
1756291340000|2025-08-27 10:42:20|||||||||1
1756291350000|2025-08-27 10:42:30|||||||||3
1756291360000|2025-08-27 10:42:40|||||||||1
1756291370000|2025-08-27 10:42:50|||||||||31
1756291380000|2025-08-27 10:43:00|||||||||3
1756291400000|2025-08-27 10:43:20|||||||||2
1756291410000|2025-08-27 10:43:30|||||||||2
1756291430000|2025-08-27 10:43:50|||||||||3
1756291440000|2025-08-27 10:44:00|||||||||23
1756291450000|2025-08-27 10:44:10|||||||||51
1756291460000|2025-08-27 10:44:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|648
1756291470000|2025-08-27 10:44:30|||||||||2
1756291480000|2025-08-27 10:44:40|||||||||8
1756291490000|2025-08-27 10:44:50|||||||||2
1756291500000|2025-08-27 10:45:00|||||||||1
1756291510000|2025-08-27 10:45:10|||||||||3
1756291520000|2025-08-27 10:45:20|||||||||1
1756291530000|2025-08-27 10:45:30|||||||||5
1756291550000|2025-08-27 10:45:50|11220|11216|11220|11216|11220|11216|11220|11216|205
1756291560000|2025-08-27 10:46:00|||||||||22
1756291570000|2025-08-27 10:46:10|||||||||1
1756291580000|2025-08-27 10:46:20|||||||||1
1756291590000|2025-08-27 10:46:30|||||||||3
1756291600000|2025-08-27 10:46:40|||||||||1
1756291610000|2025-08-27 10:46:50|||||||||1
1756291620000|2025-08-27 10:47:00|||||||||1
1756291630000|2025-08-27 10:47:10|||||||||23
1756291650000|2025-08-27 10:47:30|||||||||4
1756291660000|2025-08-27 10:47:40|||||||||1
1756291680000|2025-08-27 10:48:00|||||||||5
1756291690000|2025-08-27 10:48:10|||||||||29
1756291700000|2025-08-27 10:48:20|||||||||33
1756291710000|2025-08-27 10:48:30|||||||||9
1756291720000|2025-08-27 10:48:40|||||||||5
1756291730000|2025-08-27 10:48:50|||||||||1
1756291740000|2025-08-27 10:49:00|||||||||12
1756291750000|2025-08-27 10:49:10|||||||||4
1756291760000|2025-08-27 10:49:20|||||||||3
1756291770000|2025-08-27 10:49:30|||||||||20
1756291780000|2025-08-27 10:49:40|||||||||38
1756291790000|2025-08-27 10:49:50|||||||||51
1756291800000|2025-08-27 10:50:00|||||||||5
1756291810000|2025-08-27 10:50:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|168
1756291820000|2025-08-27 10:50:20|||||||||41
1756291830000|2025-08-27 10:50:30|||||||||10
1756291840000|2025-08-27 10:50:40|||||||||3
1756291850000|2025-08-27 10:50:50|||||||||3
1756291860000|2025-08-27 10:51:00|||||||||27
1756291870000|2025-08-27 10:51:10|||||||||4
1756291880000|2025-08-27 10:51:20|||||||||31
1756291890000|2025-08-27 10:51:30|||||||||3
1756291900000|2025-08-27 10:51:40|||||||||216
1756291920000|2025-08-27 10:52:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|42
1756291930000|2025-08-27 10:52:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|119
1756291940000|2025-08-27 10:52:20|||||||||1
1756291950000|2025-08-27 10:52:30|||||||||1
1756291960000|2025-08-27 10:52:40|||||||||1
1756291970000|2025-08-27 10:52:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|4
1756291980000|2025-08-27 10:53:00|||||||||21
1756291990000|2025-08-27 10:53:10|||||||||2
1756292000000|2025-08-27 10:53:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|57
1756292010000|2025-08-27 10:53:30|||||||||4
1756292020000|2025-08-27 10:53:40|||||||||89
1756292030000|2025-08-27 10:53:50|||||||||1
1756292040000|2025-08-27 10:54:00|||||||||1
1756292050000|2025-08-27 10:54:10|||||||||4
1756292060000|2025-08-27 10:54:20|||||||||3
1756292070000|2025-08-27 10:54:30|||||||||2
1756292080000|2025-08-27 10:54:40|||||||||1
1756292090000|2025-08-27 10:54:50|||||||||1
1756292100000|2025-08-27 10:55:00|||||||||2
1756292110000|2025-08-27 10:55:10|||||||||787
1756292120000|2025-08-27 10:55:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|187
1756292130000|2025-08-27 10:55:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1756292150000|2025-08-27 10:55:50|||||||||3
1756292160000|2025-08-27 10:56:00|||||||||2
1756292170000|2025-08-27 10:56:10|||||||||35
1756292180000|2025-08-27 10:56:20|||||||||15
1756292190000|2025-08-27 10:56:30|||||||||14
1756292210000|2025-08-27 10:56:50|||||||||52
1756292220000|2025-08-27 10:57:00|||||||||2
1756292230000|2025-08-27 10:57:10|||||||||1
1756292240000|2025-08-27 10:57:20|||||||||1
1756292250000|2025-08-27 10:57:30|||||||||2
1756292260000|2025-08-27 10:57:40|||||||||7
1756292280000|2025-08-27 10:58:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|607
1756292290000|2025-08-27 10:58:10|||||||||3
1756292310000|2025-08-27 10:58:30|||||||||2
1756292330000|2025-08-27 10:58:50|||||||||3
1756292340000|2025-08-27 10:59:00|||||||||3
1756292360000|2025-08-27 10:59:20|||||||||1
1756292370000|2025-08-27 10:59:30|||||||||6
1756292390000|2025-08-27 10:59:50|||||||||1
1756292400000|2025-08-27 11:00:00|||||||||6
1756292420000|2025-08-27 11:00:20|||||||||523
1756292430000|2025-08-27 11:00:30|||||||||7
1756292450000|2025-08-27 11:00:50|||||||||37
1756292460000|2025-08-27 11:01:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|129
1756292470000|2025-08-27 11:01:10|||||||||79
1756292480000|2025-08-27 11:01:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|94
1756292490000|2025-08-27 11:01:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|544
1756292510000|2025-08-27 11:01:50|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|226
1756292520000|2025-08-27 11:02:00|||||||||48
1756292530000|2025-08-27 11:02:10|||||||||1
1756292550000|2025-08-27 11:02:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|197
1756292560000|2025-08-27 11:02:40|||||||||532
1756292570000|2025-08-27 11:02:50|||||||||504
1756292580000|2025-08-27 11:03:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|15
1756292590000|2025-08-27 11:03:10|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|65
1756292620000|2025-08-27 11:03:40|||||||||1
1756292630000|2025-08-27 11:03:50|||||||||2
1756292640000|2025-08-27 11:04:00|||||||||2
1756292660000|2025-08-27 11:04:20|||||||||2
1756292670000|2025-08-27 11:04:30|||||||||34
1756292690000|2025-08-27 11:04:50|||||||||1
1756292700000|2025-08-27 11:05:00|||||||||5
1756292710000|2025-08-27 11:05:10|||||||||17
1756292720000|2025-08-27 11:05:20|||||||||1
1756292730000|2025-08-27 11:05:30|||||||||2
1756292740000|2025-08-27 11:05:40|||||||||51
1756292750000|2025-08-27 11:05:50|||||||||1
1756292760000|2025-08-27 11:06:00|||||||||3
1756292770000|2025-08-27 11:06:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|102
1756292780000|2025-08-27 11:06:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|303
1756292790000|2025-08-27 11:06:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|377
1756292800000|2025-08-27 11:06:40|||||||||1
1756292810000|2025-08-27 11:06:50|||||||||404
1756292820000|2025-08-27 11:07:00|||||||||3
1756292830000|2025-08-27 11:07:10|||||||||51
1756292840000|2025-08-27 11:07:20|||||||||82
1756292850000|2025-08-27 11:07:30|||||||||1
1756292860000|2025-08-27 11:07:40|||||||||1
1756292870000|2025-08-27 11:07:50|||||||||1
1756292880000|2025-08-27 11:08:00|||||||||3
1756292890000|2025-08-27 11:08:10|||||||||3
1756292910000|2025-08-27 11:08:30|||||||||1
1756292930000|2025-08-27 11:08:50|||||||||4
1756292940000|2025-08-27 11:09:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|7
1756292950000|2025-08-27 11:09:10|||||||||55
1756292960000|2025-08-27 11:09:20|||||||||2
1756292970000|2025-08-27 11:09:30|||||||||10
1756292980000|2025-08-27 11:09:40|||||||||3
1756292990000|2025-08-27 11:09:50|||||||||6
1756293000000|2025-08-27 11:10:00|||||||||3
1756293010000|2025-08-27 11:10:10|||||||||34
1756293020000|2025-08-27 11:10:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|365
1756293030000|2025-08-27 11:10:30|||||||||1
1756293050000|2025-08-27 11:10:50|||||||||2
1756293060000|2025-08-27 11:11:00|||||||||5
1756293080000|2025-08-27 11:11:20|||||||||2
1756293090000|2025-08-27 11:11:30|||||||||1
1756293110000|2025-08-27 11:11:50|||||||||2
1756293120000|2025-08-27 11:12:00|||||||||260
1756293130000|2025-08-27 11:12:10|||||||||1
1756293150000|2025-08-27 11:12:30|||||||||3
1756293160000|2025-08-27 11:12:40|||||||||1
1756293170000|2025-08-27 11:12:50|||||||||2
1756293180000|2025-08-27 11:13:00|||||||||3
1756293190000|2025-08-27 11:13:10|||||||||16
1756293200000|2025-08-27 11:13:20|||||||||4
1756293210000|2025-08-27 11:13:30|||||||||25
1756293220000|2025-08-27 11:13:40|||||||||29
1756293230000|2025-08-27 11:13:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|137
1756293240000|2025-08-27 11:14:00|||||||||4
1756293250000|2025-08-27 11:14:10|||||||||166
1756293260000|2025-08-27 11:14:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|492
1756293270000|2025-08-27 11:14:30|||||||||151
1756293280000|2025-08-27 11:14:40|||||||||8
1756293290000|2025-08-27 11:14:50|||||||||5
1756293300000|2025-08-27 11:15:00|||||||||113
1756293330000|2025-08-27 11:15:30|||||||||4
1756293340000|2025-08-27 11:15:40|||||||||46
1756293360000|2025-08-27 11:16:00|||||||||4
1756293370000|2025-08-27 11:16:10|||||||||1
1756293380000|2025-08-27 11:16:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|20
1756293390000|2025-08-27 11:16:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|6
1756293400000|2025-08-27 11:16:40|||||||||1
1756293410000|2025-08-27 11:16:50|||||||||11
1756293420000|2025-08-27 11:17:00|||||||||183
1756293430000|2025-08-27 11:17:10|||||||||57
1756293450000|2025-08-27 11:17:30|||||||||1
1756293460000|2025-08-27 11:17:40|||||||||2
1756293470000|2025-08-27 11:17:50|||||||||1
1756293480000|2025-08-27 11:18:00|||||||||1
1756293490000|2025-08-27 11:18:10|||||||||6
1756293500000|2025-08-27 11:18:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|179
1756293510000|2025-08-27 11:18:30|||||||||2
1756293530000|2025-08-27 11:18:50|||||||||2
1756293540000|2025-08-27 11:19:00|||||||||3
1756293550000|2025-08-27 11:19:10|||||||||1
1756293560000|2025-08-27 11:19:20|||||||||1
1756293570000|2025-08-27 11:19:30|||||||||2
1756293590000|2025-08-27 11:19:50|||||||||1
1756293600000|2025-08-27 11:20:00|||||||||23
1756293610000|2025-08-27 11:20:10|||||||||1
1756293620000|2025-08-27 11:20:20|||||||||1
1756293630000|2025-08-27 11:20:30|||||||||1
1756293640000|2025-08-27 11:20:40|||||||||2
1756293650000|2025-08-27 11:20:50|||||||||4
1756293660000|2025-08-27 11:21:00|||||||||3
1756293670000|2025-08-27 11:21:10|||||||||3
1756293680000|2025-08-27 11:21:20|||||||||2
1756293690000|2025-08-27 11:21:30|||||||||1
1756293710000|2025-08-27 11:21:50|||||||||1
1756293720000|2025-08-27 11:22:00|||||||||5
1756293730000|2025-08-27 11:22:10|||||||||3
1756293740000|2025-08-27 11:22:20|||||||||1
1756293750000|2025-08-27 11:22:30|||||||||1
1756293760000|2025-08-27 11:22:40|||||||||4
1756293770000|2025-08-27 11:22:50|||||||||5
1756293780000|2025-08-27 11:23:00|||||||||3
1756293790000|2025-08-27 11:23:10|||||||||252
1756293810000|2025-08-27 11:23:30|||||||||160
1756293820000|2025-08-27 11:23:40|||||||||3
1756293840000|2025-08-27 11:24:00|||||||||3
1756293850000|2025-08-27 11:24:10|||||||||5
1756293860000|2025-08-27 11:24:20|||||||||18
1756293870000|2025-08-27 11:24:30|||||||||3
1756293880000|2025-08-27 11:24:40|||||||||1
1756293890000|2025-08-27 11:24:50|||||||||7
1756293900000|2025-08-27 11:25:00|||||||||44
1756293910000|2025-08-27 11:25:10|||||||||41
1756293920000|2025-08-27 11:25:20|||||||||3
1756293930000|2025-08-27 11:25:30|||||||||104
1756293940000|2025-08-27 11:25:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|31
1756293950000|2025-08-27 11:25:50|||||||||1
1756293960000|2025-08-27 11:26:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|48
1756293970000|2025-08-27 11:26:10|||||||||49
1756293980000|2025-08-27 11:26:20|||||||||4
1756293990000|2025-08-27 11:26:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|18
1756294000000|2025-08-27 11:26:40|||||||||3
1756294010000|2025-08-27 11:26:50|||||||||13
1756294020000|2025-08-27 11:27:00|||||||||49
1756294030000|2025-08-27 11:27:10|||||||||4
1756294040000|2025-08-27 11:27:20|||||||||48
1756294050000|2025-08-27 11:27:30|||||||||28
1756294060000|2025-08-27 11:27:40|||||||||5093
1756294070000|2025-08-27 11:27:50|||||||||1
1756294080000|2025-08-27 11:28:00|||||||||91
1756294090000|2025-08-27 11:28:10|||||||||24
1756294100000|2025-08-27 11:28:20|||||||||42
1756294110000|2025-08-27 11:28:30|||||||||13281
1756294120000|2025-08-27 11:28:40|||||||||47
1756294130000|2025-08-27 11:28:50|||||||||264
1756294140000|2025-08-27 11:29:00|||||||||1048
1756294150000|2025-08-27 11:29:10|||||||||1
1756294160000|2025-08-27 11:29:20|||||||||1
1756294170000|2025-08-27 11:29:30|||||||||35
1756294180000|2025-08-27 11:29:40|||||||||78
1756294190000|2025-08-27 11:29:50|||||||||69
1756294200000|2025-08-27 11:30:00|||||||||73
1756294210000|2025-08-27 11:30:10|||||||||5
1756294220000|2025-08-27 11:30:20|||||||||83
1756294230000|2025-08-27 11:30:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|23
1756294240000|2025-08-27 11:30:40|||||||||1
1756294250000|2025-08-27 11:30:50|||||||||7
1756294260000|2025-08-27 11:31:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|167
1756294270000|2025-08-27 11:31:10|||||||||121
1756294280000|2025-08-27 11:31:20|||||||||1
1756294290000|2025-08-27 11:31:30|||||||||1
1756294300000|2025-08-27 11:31:40|||||||||27
1756294310000|2025-08-27 11:31:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|46
1756294320000|2025-08-27 11:32:00|||||||||5
1756294340000|2025-08-27 11:32:20|||||||||1
1756294350000|2025-08-27 11:32:30|||||||||6
1756294360000|2025-08-27 11:32:40|||||||||4
1756294370000|2025-08-27 11:32:50|||||||||1
1756294380000|2025-08-27 11:33:00|||||||||83
1756294390000|2025-08-27 11:33:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|163
1756294400000|2025-08-27 11:33:20|||||||||3
1756294410000|2025-08-27 11:33:30|11220|11216|11220|11216|11220|11216|11220|11216|543
1756294420000|2025-08-27 11:33:40|||||||||2
1756294430000|2025-08-27 11:33:50|||||||||75
1756294440000|2025-08-27 11:34:00|||||||||149
1756294450000|2025-08-27 11:34:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|140
1756294460000|2025-08-27 11:34:20|||||||||24
1756294470000|2025-08-27 11:34:30|11220|11216|11220|11216|11220|11216|11220|11216|4
1756294480000|2025-08-27 11:34:40|||||||||1
1756294490000|2025-08-27 11:34:50|||||||||3
1756294500000|2025-08-27 11:35:00|||||||||23
1756294510000|2025-08-27 11:35:10|||||||||2
1756294520000|2025-08-27 11:35:20|||||||||13
1756294530000|2025-08-27 11:35:30|||||||||27
1756294550000|2025-08-27 11:35:50|||||||||1
1756294560000|2025-08-27 11:36:00|||||||||4
1756294570000|2025-08-27 11:36:10|||||||||1
1756294580000|2025-08-27 11:36:20|||||||||501
1756294590000|2025-08-27 11:36:30|||||||||6
1756294600000|2025-08-27 11:36:40|||||||||47
1756294610000|2025-08-27 11:36:50|||||||||1
1756294620000|2025-08-27 11:37:00|||||||||14
1756294630000|2025-08-27 11:37:10|||||||||1
1756294650000|2025-08-27 11:37:30|||||||||3
1756294660000|2025-08-27 11:37:40|||||||||3
1756294680000|2025-08-27 11:38:00|||||||||1
1756294690000|2025-08-27 11:38:10|||||||||1
1756294700000|2025-08-27 11:38:20|||||||||3
1756294710000|2025-08-27 11:38:30|||||||||125
1756294720000|2025-08-27 11:38:40|||||||||2
1756294730000|2025-08-27 11:38:50|||||||||205
1756294740000|2025-08-27 11:39:00|||||||||4
1756294750000|2025-08-27 11:39:10|||||||||1
1756294760000|2025-08-27 11:39:20|||||||||3
1756294770000|2025-08-27 11:39:30|||||||||2
1756294780000|2025-08-27 11:39:40|||||||||29
1756294790000|2025-08-27 11:39:50|||||||||2
1756294800000|2025-08-27 11:40:00|||||||||2
1756294820000|2025-08-27 11:40:20|||||||||2
1756294830000|2025-08-27 11:40:30|||||||||12404
1756294840000|2025-08-27 11:40:40|||||||||280
1756294850000|2025-08-27 11:40:50|||||||||1
1756294860000|2025-08-27 11:41:00|||||||||54
1756294870000|2025-08-27 11:41:10|||||||||1
1756294880000|2025-08-27 11:41:20|||||||||2
1756294890000|2025-08-27 11:41:30|||||||||30
1756294910000|2025-08-27 11:41:50|||||||||1294
1756294920000|2025-08-27 11:42:00|||||||||2
1756294930000|2025-08-27 11:42:10|||||||||1
1756294940000|2025-08-27 11:42:20|||||||||1
1756294950000|2025-08-27 11:42:30|||||||||56
1756294960000|2025-08-27 11:42:40|||||||||1339
1756294970000|2025-08-27 11:42:50|||||||||2
1756294980000|2025-08-27 11:43:00|||||||||29
1756294990000|2025-08-27 11:43:10|||||||||391
1756295000000|2025-08-27 11:43:20|||||||||97
1756295010000|2025-08-27 11:43:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|383
1756295020000|2025-08-27 11:43:40|||||||||3
1756295050000|2025-08-27 11:44:10|||||||||1
1756295060000|2025-08-27 11:44:20|||||||||2
1756295070000|2025-08-27 11:44:30|||||||||3
1756295080000|2025-08-27 11:44:40|||||||||2
1756295090000|2025-08-27 11:44:50|||||||||2
1756295100000|2025-08-27 11:45:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|32
1756295110000|2025-08-27 11:45:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|583
1756295120000|2025-08-27 11:45:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|2673
1756295130000|2025-08-27 11:45:30|||||||||3
1756295140000|2025-08-27 11:45:40|||||||||3
1756295150000|2025-08-27 11:45:50|||||||||2
1756295160000|2025-08-27 11:46:00|||||||||1
1756295190000|2025-08-27 11:46:30|||||||||5
1756295200000|2025-08-27 11:46:40|||||||||39
1756295210000|2025-08-27 11:46:50|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|1597
1756295220000|2025-08-27 11:47:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|95
1756295230000|2025-08-27 11:47:10|||||||||1
1756295240000|2025-08-27 11:47:20|||||||||1
1756295250000|2025-08-27 11:47:30|||||||||5
1756295260000|2025-08-27 11:47:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|196
1756295270000|2025-08-27 11:47:50|||||||||120
1756295280000|2025-08-27 11:48:00|||||||||6
1756295290000|2025-08-27 11:48:10|||||||||68
1756295310000|2025-08-27 11:48:30|||||||||1
1756295320000|2025-08-27 11:48:40|||||||||1
1756295330000|2025-08-27 11:48:50|||||||||9
1756295340000|2025-08-27 11:49:00|||||||||5
1756295350000|2025-08-27 11:49:10|||||||||134
1756295360000|2025-08-27 11:49:20|||||||||22
1756295370000|2025-08-27 11:49:30|11220|11216|11220|11216|11220|11216|11220|11216|122
1756295380000|2025-08-27 11:49:40|||||||||1
1756295390000|2025-08-27 11:49:50|||||||||2
1756295400000|2025-08-27 11:50:00|||||||||77
1756295420000|2025-08-27 11:50:20|||||||||3
1756295430000|2025-08-27 11:50:30|||||||||1
1756295440000|2025-08-27 11:50:40|||||||||1
1756295450000|2025-08-27 11:50:50|||||||||3183
1756295460000|2025-08-27 11:51:00|||||||||4
1756295470000|2025-08-27 11:51:10|||||||||2
1756295490000|2025-08-27 11:51:30|||||||||3
1756295500000|2025-08-27 11:51:40|||||||||1
1756295510000|2025-08-27 11:51:50|||||||||5
1756295520000|2025-08-27 11:52:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|453
1756295530000|2025-08-27 11:52:10|||||||||35
1756295540000|2025-08-27 11:52:20|||||||||2
1756295550000|2025-08-27 11:52:30|||||||||2
1756295560000|2025-08-27 11:52:40|||||||||1
1756295570000|2025-08-27 11:52:50|||||||||5
1756295580000|2025-08-27 11:53:00|||||||||4
1756295590000|2025-08-27 11:53:10|||||||||17
1756295600000|2025-08-27 11:53:20|||||||||3
1756295610000|2025-08-27 11:53:30|||||||||5
1756295620000|2025-08-27 11:53:40|||||||||42
1756295630000|2025-08-27 11:53:50|||||||||74
1756295640000|2025-08-27 11:54:00|11220|11216|11220|11216|11220|11216|11220|11216|809
1756295650000|2025-08-27 11:54:10|||||||||99
1756295670000|2025-08-27 11:54:30|||||||||1
1756295680000|2025-08-27 11:54:40|||||||||1
1756295690000|2025-08-27 11:54:50|||||||||3
1756295700000|2025-08-27 11:55:00|||||||||2
1756295710000|2025-08-27 11:55:10|||||||||3
1756295720000|2025-08-27 11:55:20|||||||||66
1756295730000|2025-08-27 11:55:30|||||||||48
1756295740000|2025-08-27 11:55:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|127
1756295750000|2025-08-27 11:55:50|11220|11216|11220|11216|11220|11216|11220|11216|111
1756295760000|2025-08-27 11:56:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|253
1756295770000|2025-08-27 11:56:10|||||||||38
1756295780000|2025-08-27 11:56:20|11220|11216|11220|11216|11220|11216|11220|11216|23
1756295790000|2025-08-27 11:56:30|||||||||30
1756295800000|2025-08-27 11:56:40|||||||||1
1756295810000|2025-08-27 11:56:50|||||||||3
1756295820000|2025-08-27 11:57:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|25
1756295830000|2025-08-27 11:57:10|||||||||2
1756295840000|2025-08-27 11:57:20|||||||||1351
1756295850000|2025-08-27 11:57:30|||||||||25
1756295860000|2025-08-27 11:57:40|||||||||929
1756295870000|2025-08-27 11:57:50|||||||||310
1756295880000|2025-08-27 11:58:00|||||||||21
1756295890000|2025-08-27 11:58:10|||||||||153
1756295900000|2025-08-27 11:58:20|||||||||521
1756295910000|2025-08-27 11:58:30|||||||||57
1756295920000|2025-08-27 11:58:40|||||||||1127
1756295930000|2025-08-27 11:58:50|||||||||2
1756295940000|2025-08-27 11:59:00|||||||||23
1756295950000|2025-08-27 11:59:10|||||||||26
1756295960000|2025-08-27 11:59:20|||||||||15
1756295970000|2025-08-27 11:59:30|||||||||15
1756295980000|2025-08-27 11:59:40|||||||||32
1756295990000|2025-08-27 11:59:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|351
1756296000000|2025-08-27 12:00:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|2153
1756296010000|2025-08-27 12:00:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|154
1756296020000|2025-08-27 12:00:20|||||||||17
1756296030000|2025-08-27 12:00:30|||||||||7
1756296040000|2025-08-27 12:00:40|||||||||423
1756296050000|2025-08-27 12:00:50|||||||||474
1756296060000|2025-08-27 12:01:00|||||||||3
1756296070000|2025-08-27 12:01:10|||||||||9
1756296080000|2025-08-27 12:01:20|||||||||12
1756296090000|2025-08-27 12:01:30|||||||||1028
1756296100000|2025-08-27 12:01:40|||||||||6
1756296110000|2025-08-27 12:01:50|||||||||1759
1756296120000|2025-08-27 12:02:00|||||||||79
1756296130000|2025-08-27 12:02:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|240
1756296140000|2025-08-27 12:02:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|101
1756296150000|2025-08-27 12:02:30|||||||||77
1756296170000|2025-08-27 12:02:50|||||||||1
1756296180000|2025-08-27 12:03:00|||||||||10005
1756296190000|2025-08-27 12:03:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|115
1756296200000|2025-08-27 12:03:20|||||||||33
1756296210000|2025-08-27 12:03:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|73
1756296220000|2025-08-27 12:03:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|453
1756296230000|2025-08-27 12:03:50|||||||||110
1756296240000|2025-08-27 12:04:00|||||||||7
1756296250000|2025-08-27 12:04:10|||||||||107
1756296260000|2025-08-27 12:04:20|||||||||3
1756296270000|2025-08-27 12:04:30|||||||||8
1756296280000|2025-08-27 12:04:40|||||||||44
1756296290000|2025-08-27 12:04:50|||||||||6
1756296300000|2025-08-27 12:05:00|11220|11216|11220|11216|11220|11216|11220|11216|15
1756296310000|2025-08-27 12:05:10|||||||||6
1756296320000|2025-08-27 12:05:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|190
1756296330000|2025-08-27 12:05:30|11220|11216|11220|11216|11220|11216|11220|11216|27
1756296340000|2025-08-27 12:05:40|||||||||46
1756296350000|2025-08-27 12:05:50|||||||||4
1756296360000|2025-08-27 12:06:00|||||||||50
1756296370000|2025-08-27 12:06:10|||||||||33
1756296380000|2025-08-27 12:06:20|||||||||86
1756296390000|2025-08-27 12:06:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|120
1756296400000|2025-08-27 12:06:40|||||||||8
1756296410000|2025-08-27 12:06:50|||||||||43
1756296420000|2025-08-27 12:07:00|||||||||6
1756296430000|2025-08-27 12:07:10|||||||||4
1756296440000|2025-08-27 12:07:20|11220|11216|11220|11216|11220|11216|11220|11216|34
1756296450000|2025-08-27 12:07:30|||||||||5002
1756296460000|2025-08-27 12:07:40|||||||||5
1756296470000|2025-08-27 12:07:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|41
1756296480000|2025-08-27 12:08:00|||||||||17132
1756296490000|2025-08-27 12:08:10|||||||||4
1756296500000|2025-08-27 12:08:20|||||||||26
1756296510000|2025-08-27 12:08:30|||||||||5
1756296520000|2025-08-27 12:08:40|||||||||2
1756296530000|2025-08-27 12:08:50|||||||||4
1756296540000|2025-08-27 12:09:00|||||||||63
1756296550000|2025-08-27 12:09:10|11220|11216|11220|11216|11220|11216|11220|11216|184
1756296560000|2025-08-27 12:09:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|182
1756296570000|2025-08-27 12:09:30|11220|11216|11220|11216|11220|11216|11220|11216|128
1756296580000|2025-08-27 12:09:40|||||||||17
1756296590000|2025-08-27 12:09:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|4125
1756296600000|2025-08-27 12:10:00|||||||||270
1756296610000|2025-08-27 12:10:10|||||||||5325
1756296620000|2025-08-27 12:10:20|||||||||1
1756296630000|2025-08-27 12:10:30|||||||||4
1756296640000|2025-08-27 12:10:40|||||||||22
1756296650000|2025-08-27 12:10:50|||||||||2
1756296660000|2025-08-27 12:11:00|||||||||141
1756296670000|2025-08-27 12:11:10|||||||||3
1756296680000|2025-08-27 12:11:20|||||||||63
1756296690000|2025-08-27 12:11:30|||||||||2
1756296710000|2025-08-27 12:11:50|||||||||3
1756296720000|2025-08-27 12:12:00|||||||||4
1756296730000|2025-08-27 12:12:10|||||||||1
1756296740000|2025-08-27 12:12:20|||||||||61
1756296750000|2025-08-27 12:12:30|||||||||53
1756296760000|2025-08-27 12:12:40|||||||||101
1756296770000|2025-08-27 12:12:50|||||||||121
1756296780000|2025-08-27 12:13:00|||||||||64
1756296790000|2025-08-27 12:13:10|||||||||26
1756296800000|2025-08-27 12:13:20|||||||||11
1756296810000|2025-08-27 12:13:30|11220|11216|11220|11216|11220|11216|11220|11216|1190
1756296820000|2025-08-27 12:13:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|20
1756296830000|2025-08-27 12:13:50|||||||||20
1756296840000|2025-08-27 12:14:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|302
1756296850000|2025-08-27 12:14:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|5119
1756296860000|2025-08-27 12:14:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|117
1756296870000|2025-08-27 12:14:30|||||||||281
1756296880000|2025-08-27 12:14:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|1205
1756296890000|2025-08-27 12:14:50|||||||||39
1756296900000|2025-08-27 12:15:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|173
1756296910000|2025-08-27 12:15:10|||||||||3
1756296920000|2025-08-27 12:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|200
1756296930000|2025-08-27 12:15:30|||||||||2
1756296940000|2025-08-27 12:15:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|36
1756296950000|2025-08-27 12:15:50|||||||||32
1756296960000|2025-08-27 12:16:00|||||||||52
1756296980000|2025-08-27 12:16:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|86
1756296990000|2025-08-27 12:16:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|242
1756297000000|2025-08-27 12:16:40|||||||||5
1756297010000|2025-08-27 12:16:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|154
1756297020000|2025-08-27 12:17:00|||||||||55
1756297030000|2025-08-27 12:17:10|||||||||298
1756297040000|2025-08-27 12:17:20|||||||||92
1756297050000|2025-08-27 12:17:30|||||||||22
1756297060000|2025-08-27 12:17:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|35
1756297070000|2025-08-27 12:17:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|20
1756297080000|2025-08-27 12:18:00|||||||||199
1756297090000|2025-08-27 12:18:10|||||||||2
1756297100000|2025-08-27 12:18:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|33
1756297110000|2025-08-27 12:18:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|252
1756297120000|2025-08-27 12:18:40|||||||||2
1756297130000|2025-08-27 12:18:50|||||||||5
1756297140000|2025-08-27 12:19:00|||||||||199
1756297150000|2025-08-27 12:19:10|||||||||4
1756297160000|2025-08-27 12:19:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1012
1756297170000|2025-08-27 12:19:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|551
1756297180000|2025-08-27 12:19:40|||||||||207
1756297190000|2025-08-27 12:19:50|||||||||13
1756297200000|2025-08-27 12:20:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|483
1756297210000|2025-08-27 12:20:10|||||||||613
1756297220000|2025-08-27 12:20:20|||||||||216
1756297230000|2025-08-27 12:20:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|74
1756297240000|2025-08-27 12:20:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|94
1756297250000|2025-08-27 12:20:50|||||||||1021
1756297260000|2025-08-27 12:21:00|||||||||89
1756297270000|2025-08-27 12:21:10|||||||||19
1756297280000|2025-08-27 12:21:20|||||||||83
1756297290000|2025-08-27 12:21:30|11220|11216|11220|11216|11220|11216|11220|11216|62
1756297300000|2025-08-27 12:21:40|||||||||60
1756297310000|2025-08-27 12:21:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|9687
1756297320000|2025-08-27 12:22:00|||||||||437
1756297330000|2025-08-27 12:22:10|||||||||41
1756297340000|2025-08-27 12:22:20|||||||||1884
1756297350000|2025-08-27 12:22:30|||||||||47
1756297360000|2025-08-27 12:22:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|202
1756297370000|2025-08-27 12:22:50|||||||||281
1756297380000|2025-08-27 12:23:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|116
1756297390000|2025-08-27 12:23:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|2089
1756297400000|2025-08-27 12:23:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1699
1756297410000|2025-08-27 12:23:30|||||||||43
1756297420000|2025-08-27 12:23:40|||||||||90
1756297430000|2025-08-27 12:23:50|||||||||1083
1756297440000|2025-08-27 12:24:00|||||||||980
1756297450000|2025-08-27 12:24:10|||||||||69
1756297460000|2025-08-27 12:24:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|2138
1756297470000|2025-08-27 12:24:30|||||||||98
1756297480000|2025-08-27 12:24:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|5080
1756297490000|2025-08-27 12:24:50|||||||||48
1756297500000|2025-08-27 12:25:00|||||||||35
1756297510000|2025-08-27 12:25:10|||||||||147
1756297520000|2025-08-27 12:25:20|||||||||7
1756297530000|2025-08-27 12:25:30|||||||||2394
1756297540000|2025-08-27 12:25:40|||||||||52
1756297550000|2025-08-27 12:25:50|||||||||20
1756297560000|2025-08-27 12:26:00|||||||||260
1756297570000|2025-08-27 12:26:10|||||||||3
1756297580000|2025-08-27 12:26:20|||||||||18
1756297590000|2025-08-27 12:26:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|416
1756297600000|2025-08-27 12:26:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|694
1756297610000|2025-08-27 12:26:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|349
1756297620000|2025-08-27 12:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|627
1756297630000|2025-08-27 12:27:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|57
1756297640000|2025-08-27 12:27:20|||||||||24
1756297650000|2025-08-27 12:27:30|||||||||7
1756297660000|2025-08-27 12:27:40|||||||||16
1756297670000|2025-08-27 12:27:50|||||||||4
1756297680000|2025-08-27 12:28:00|||||||||424
1756297690000|2025-08-27 12:28:10|||||||||7
1756297700000|2025-08-27 12:28:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|392
1756297710000|2025-08-27 12:28:30|||||||||18
1756297720000|2025-08-27 12:28:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|190
1756297730000|2025-08-27 12:28:50|||||||||38
1756297740000|2025-08-27 12:29:00|||||||||80
1756297750000|2025-08-27 12:29:10|||||||||160
1756297760000|2025-08-27 12:29:20|||||||||1
1756297770000|2025-08-27 12:29:30|||||||||18
1756297780000|2025-08-27 12:29:40|||||||||81
1756297790000|2025-08-27 12:29:50|||||||||303
1756297800000|2025-08-27 12:30:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|378
1756297810000|2025-08-27 12:30:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|115
1756297820000|2025-08-27 12:30:20|||||||||234
1756297830000|2025-08-27 12:30:30|||||||||23
1756297840000|2025-08-27 12:30:40|||||||||50
1756297850000|2025-08-27 12:30:50|||||||||1200
1756297860000|2025-08-27 12:31:00|||||||||6
1756297870000|2025-08-27 12:31:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|1273
1756297880000|2025-08-27 12:31:20|||||||||206
1756297890000|2025-08-27 12:31:30|||||||||7
1756297900000|2025-08-27 12:31:40|||||||||1078
1756297910000|2025-08-27 12:31:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|768
1756297920000|2025-08-27 12:32:00|||||||||195
1756297930000|2025-08-27 12:32:10|||||||||508
1756297940000|2025-08-27 12:32:20|||||||||3
1756297950000|2025-08-27 12:32:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|184
1756297960000|2025-08-27 12:32:40|||||||||1029
1756297970000|2025-08-27 12:32:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|59
1756297980000|2025-08-27 12:33:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1802
1756297990000|2025-08-27 12:33:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|802
1756298000000|2025-08-27 12:33:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|68
1756298010000|2025-08-27 12:33:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|48
1756298020000|2025-08-27 12:33:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|71
1756298030000|2025-08-27 12:33:50|||||||||21
1756298040000|2025-08-27 12:34:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|178
1756298050000|2025-08-27 12:34:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|102
1756298060000|2025-08-27 12:34:20|||||||||4
1756298070000|2025-08-27 12:34:30|||||||||4
1756298080000|2025-08-27 12:34:40|||||||||10
1756298090000|2025-08-27 12:34:50|||||||||93
1756298100000|2025-08-27 12:35:00|||||||||214
1756298110000|2025-08-27 12:35:10|||||||||209
1756298120000|2025-08-27 12:35:20|||||||||13
1756298130000|2025-08-27 12:35:30|||||||||9
1756298140000|2025-08-27 12:35:40|||||||||11
1756298150000|2025-08-27 12:35:50|||||||||31
1756298160000|2025-08-27 12:36:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|261
1756298170000|2025-08-27 12:36:10|||||||||8
1756298180000|2025-08-27 12:36:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|2158
1756298190000|2025-08-27 12:36:30|||||||||2
1756298200000|2025-08-27 12:36:40|||||||||116
1756298210000|2025-08-27 12:36:50|||||||||21
1756298220000|2025-08-27 12:37:00|||||||||8
1756298230000|2025-08-27 12:37:10|||||||||45
1756298240000|2025-08-27 12:37:20|||||||||365
1756298250000|2025-08-27 12:37:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|79
1756298260000|2025-08-27 12:37:40|||||||||9
1756298270000|2025-08-27 12:37:50|||||||||61
1756298280000|2025-08-27 12:38:00|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|193
1756298290000|2025-08-27 12:38:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|44
1756298300000|2025-08-27 12:38:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|190
1756298310000|2025-08-27 12:38:30|||||||||199
1756298320000|2025-08-27 12:38:40|||||||||22
1756298330000|2025-08-27 12:38:50|||||||||8
1756298340000|2025-08-27 12:39:00|||||||||36
1756298350000|2025-08-27 12:39:10|||||||||136
1756298360000|2025-08-27 12:39:20|||||||||41
1756298370000|2025-08-27 12:39:30|||||||||537
1756298380000|2025-08-27 12:39:40|||||||||1030
1756298390000|2025-08-27 12:39:50|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|766
1756298400000|2025-08-27 12:40:00|11209|11205|11209|11205|11209|11205|11209|11205|387
1756298410000|2025-08-27 12:40:10|||||||||158
1756298420000|2025-08-27 12:40:20|||||||||6
1756298430000|2025-08-27 12:40:30|||||||||26
1756298440000|2025-08-27 12:40:40|||||||||41
1756298450000|2025-08-27 12:40:50|||||||||72
1756298460000|2025-08-27 12:41:00|||||||||31
1756298470000|2025-08-27 12:41:10|||||||||140
1756298480000|2025-08-27 12:41:20|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|1599
1756298490000|2025-08-27 12:41:30|||||||||14
1756298500000|2025-08-27 12:41:40|||||||||309
1756298510000|2025-08-27 12:41:50|||||||||186
1756298520000|2025-08-27 12:42:00|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|422
1756298530000|2025-08-27 12:42:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|947
1756298540000|2025-08-27 12:42:20|11209|11205|11209|11205|11209|11205|11209|11205|249
1756298550000|2025-08-27 12:42:30|||||||||24
1756298560000|2025-08-27 12:42:40|||||||||5
1756298570000|2025-08-27 12:42:50|||||||||16
1756298580000|2025-08-27 12:43:00|||||||||19
1756298590000|2025-08-27 12:43:10|||||||||171
1756298600000|2025-08-27 12:43:20|||||||||219
1756298610000|2025-08-27 12:43:30|||||||||4
1756298620000|2025-08-27 12:43:40|||||||||79
1756298630000|2025-08-27 12:43:50|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|299
1756298640000|2025-08-27 12:44:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|63
1756298650000|2025-08-27 12:44:10|||||||||78
1756298660000|2025-08-27 12:44:20|||||||||103
1756298670000|2025-08-27 12:44:30|||||||||45
1756298680000|2025-08-27 12:44:40|||||||||4
1756298690000|2025-08-27 12:44:50|||||||||30
1756298700000|2025-08-27 12:45:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|13
1756298710000|2025-08-27 12:45:10|11209|11205|11209|11205|11209|11205|11209|11205|73
1756298720000|2025-08-27 12:45:20|||||||||166
1756298730000|2025-08-27 12:45:30|||||||||292
1756298740000|2025-08-27 12:45:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1043
1756298750000|2025-08-27 12:45:50|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|621
1756298760000|2025-08-27 12:46:00|||||||||5
1756298770000|2025-08-27 12:46:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|589
1756298780000|2025-08-27 12:46:20|11210.6|11206.6|11213.7|11209.7|11213.7|11209.7|11210.6|11206.6|182
1756298790000|2025-08-27 12:46:30|||||||||9
1756298800000|2025-08-27 12:46:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|568
1756298810000|2025-08-27 12:46:50|||||||||144
1756298820000|2025-08-27 12:47:00|||||||||7
1756298830000|2025-08-27 12:47:10|||||||||2560
1756298840000|2025-08-27 12:47:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|201
1756298850000|2025-08-27 12:47:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|180
1756298860000|2025-08-27 12:47:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|264
1756298870000|2025-08-27 12:47:50|||||||||58
1756298880000|2025-08-27 12:48:00|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|268
1756298890000|2025-08-27 12:48:10|||||||||8
1756298900000|2025-08-27 12:48:20|||||||||1
1756298910000|2025-08-27 12:48:30|||||||||54
1756298920000|2025-08-27 12:48:40|||||||||63
1756298930000|2025-08-27 12:48:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|324
1756298940000|2025-08-27 12:49:00|||||||||38
1756298950000|2025-08-27 12:49:10|||||||||3
1756298960000|2025-08-27 12:49:20|||||||||157
1756298970000|2025-08-27 12:49:30|||||||||958
1756298980000|2025-08-27 12:49:40|||||||||54
1756298990000|2025-08-27 12:49:50|||||||||79
1756299000000|2025-08-27 12:50:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|751
1756299010000|2025-08-27 12:50:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|27
1756299020000|2025-08-27 12:50:20|||||||||222
1756299030000|2025-08-27 12:50:30|||||||||180
1756299040000|2025-08-27 12:50:40|||||||||5
1756299050000|2025-08-27 12:50:50|||||||||72
1756299060000|2025-08-27 12:51:00|||||||||246
1756299070000|2025-08-27 12:51:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|357
1756299080000|2025-08-27 12:51:20|||||||||422
1756299090000|2025-08-27 12:51:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|39
1756299100000|2025-08-27 12:51:40|||||||||430
1756299110000|2025-08-27 12:51:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|513
1756299120000|2025-08-27 12:52:00|||||||||10
1756299130000|2025-08-27 12:52:10|||||||||10
1756299140000|2025-08-27 12:52:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|507
1756299150000|2025-08-27 12:52:30|||||||||81
1756299160000|2025-08-27 12:52:40|||||||||169
1756299170000|2025-08-27 12:52:50|||||||||37
1756299180000|2025-08-27 12:53:00|||||||||155
1756299190000|2025-08-27 12:53:10|||||||||24
1756299200000|2025-08-27 12:53:20|||||||||280
1756299210000|2025-08-27 12:53:30|||||||||55
1756299220000|2025-08-27 12:53:40|||||||||19
1756299230000|2025-08-27 12:53:50|||||||||27
1756299240000|2025-08-27 12:54:00|||||||||18
1756299250000|2025-08-27 12:54:10|||||||||209
1756299260000|2025-08-27 12:54:20|||||||||30
1756299270000|2025-08-27 12:54:30|||||||||13
1756299280000|2025-08-27 12:54:40|||||||||12
1756299290000|2025-08-27 12:54:50|||||||||182
1756299300000|2025-08-27 12:55:00|||||||||21
1756299310000|2025-08-27 12:55:10|||||||||68
1756299320000|2025-08-27 12:55:20|||||||||95
1756299330000|2025-08-27 12:55:30|||||||||18
1756299340000|2025-08-27 12:55:40|||||||||131
1756299350000|2025-08-27 12:55:50|||||||||87
1756299360000|2025-08-27 12:56:00|||||||||51
1756299370000|2025-08-27 12:56:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|938
1756299380000|2025-08-27 12:56:20|||||||||466
1756299390000|2025-08-27 12:56:30|||||||||6
1756299400000|2025-08-27 12:56:40|||||||||664
1756299410000|2025-08-27 12:56:50|||||||||8
1756299420000|2025-08-27 12:57:00|||||||||87
1756299430000|2025-08-27 12:57:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|33
1756299440000|2025-08-27 12:57:20|||||||||117
1756299450000|2025-08-27 12:57:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|161
1756299460000|2025-08-27 12:57:40|||||||||16
1756299470000|2025-08-27 12:57:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|332
1756299480000|2025-08-27 12:58:00|||||||||53
1756299490000|2025-08-27 12:58:10|||||||||7
1756299500000|2025-08-27 12:58:20|||||||||153
1756299510000|2025-08-27 12:58:30|||||||||191
1756299520000|2025-08-27 12:58:40|||||||||51
1756299530000|2025-08-27 12:58:50|||||||||110
1756299540000|2025-08-27 12:59:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|122
1756299550000|2025-08-27 12:59:10|||||||||7
1756299560000|2025-08-27 12:59:20|||||||||40
1756299570000|2025-08-27 12:59:30|||||||||11
1756299580000|2025-08-27 12:59:40|||||||||80
1756299590000|2025-08-27 12:59:50|||||||||1046
1756299600000|2025-08-27 13:00:00|||||||||362
1756299610000|2025-08-27 13:00:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|320
1756299620000|2025-08-27 13:00:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|189
1756299630000|2025-08-27 13:00:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|806
1756299640000|2025-08-27 13:00:40|||||||||1506
1756299650000|2025-08-27 13:00:50|||||||||11
1756299660000|2025-08-27 13:01:00|||||||||8
1756299670000|2025-08-27 13:01:10|||||||||1
1756299680000|2025-08-27 13:01:20|||||||||95
1756299690000|2025-08-27 13:01:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|201
1756299700000|2025-08-27 13:01:40|||||||||39
1756299710000|2025-08-27 13:01:50|||||||||24
1756299720000|2025-08-27 13:02:00|||||||||49
1756299730000|2025-08-27 13:02:10|||||||||241
1756299740000|2025-08-27 13:02:20|||||||||69
1756299750000|2025-08-27 13:02:30|||||||||10
1756299760000|2025-08-27 13:02:40|||||||||20
1756299770000|2025-08-27 13:02:50|||||||||198
1756299780000|2025-08-27 13:03:00|||||||||20
1756299790000|2025-08-27 13:03:10|||||||||13
1756299800000|2025-08-27 13:03:20|||||||||11
1756299810000|2025-08-27 13:03:30|||||||||133
1756299820000|2025-08-27 13:03:40|||||||||11
1756299830000|2025-08-27 13:03:50|||||||||692
1756299840000|2025-08-27 13:04:00|||||||||384
1756299850000|2025-08-27 13:04:10|||||||||41
1756299860000|2025-08-27 13:04:20|||||||||228
1756299870000|2025-08-27 13:04:30|||||||||154
1756299880000|2025-08-27 13:04:40|||||||||29
1756299890000|2025-08-27 13:04:50|||||||||31
1756299900000|2025-08-27 13:05:00|||||||||324
1756299910000|2025-08-27 13:05:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|317
1756299920000|2025-08-27 13:05:20|||||||||15
1756299930000|2025-08-27 13:05:30|||||||||161
1756299940000|2025-08-27 13:05:40|||||||||101
1756299950000|2025-08-27 13:05:50|||||||||20
1756299960000|2025-08-27 13:06:00|||||||||55
1756299970000|2025-08-27 13:06:10|||||||||44
1756299980000|2025-08-27 13:06:20|||||||||5
1756299990000|2025-08-27 13:06:30|||||||||7
1756300000000|2025-08-27 13:06:40|||||||||23
1756300010000|2025-08-27 13:06:50|||||||||167
1756300020000|2025-08-27 13:07:00|||||||||54
1756300030000|2025-08-27 13:07:10|||||||||291
1756300040000|2025-08-27 13:07:20|||||||||174
1756300050000|2025-08-27 13:07:30|||||||||47
1756300060000|2025-08-27 13:07:40|||||||||2
1756300070000|2025-08-27 13:07:50|||||||||209
1756300080000|2025-08-27 13:08:00|||||||||11
1756300090000|2025-08-27 13:08:10|||||||||24
1756300100000|2025-08-27 13:08:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|66
1756300110000|2025-08-27 13:08:30|||||||||76
1756300120000|2025-08-27 13:08:40|||||||||11
1756300130000|2025-08-27 13:08:50|||||||||84
1756300140000|2025-08-27 13:09:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|790
1756300150000|2025-08-27 13:09:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|107
1756300160000|2025-08-27 13:09:20|||||||||208
1756300170000|2025-08-27 13:09:30|||||||||2
1756300180000|2025-08-27 13:09:40|||||||||48
1756300190000|2025-08-27 13:09:50|||||||||24
1756300200000|2025-08-27 13:10:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|235
1756300210000|2025-08-27 13:10:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|156
1756300220000|2025-08-27 13:10:20|||||||||248
1756300230000|2025-08-27 13:10:30|||||||||23
1756300240000|2025-08-27 13:10:40|||||||||26
1756300250000|2025-08-27 13:10:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|651
1756300260000|2025-08-27 13:11:00|||||||||17
1756300270000|2025-08-27 13:11:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|112
1756300280000|2025-08-27 13:11:20|||||||||1
1756300290000|2025-08-27 13:11:30|||||||||2
1756300300000|2025-08-27 13:11:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|208
1756300310000|2025-08-27 13:11:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|495
1756300320000|2025-08-27 13:12:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|45
1756300330000|2025-08-27 13:12:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|453
1756300340000|2025-08-27 13:12:20|||||||||439
1756300350000|2025-08-27 13:12:30|||||||||7
1756300360000|2025-08-27 13:12:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1756300370000|2025-08-27 13:12:50|||||||||257
1756300380000|2025-08-27 13:13:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|34
1756300390000|2025-08-27 13:13:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|680
1756300400000|2025-08-27 13:13:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|63
1756300410000|2025-08-27 13:13:30|||||||||54
1756300420000|2025-08-27 13:13:40|||||||||50
1756300430000|2025-08-27 13:13:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|23
1756300440000|2025-08-27 13:14:00|||||||||222
1756300450000|2025-08-27 13:14:10|||||||||8
1756300460000|2025-08-27 13:14:20|||||||||9
1756300470000|2025-08-27 13:14:30|||||||||107
1756300480000|2025-08-27 13:14:40|||||||||3
1756300490000|2025-08-27 13:14:50|||||||||18
1756300500000|2025-08-27 13:15:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|73
1756300510000|2025-08-27 13:15:10|||||||||98
1756300520000|2025-08-27 13:15:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|36
1756300530000|2025-08-27 13:15:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|255
1756300540000|2025-08-27 13:15:40|||||||||187
1756300550000|2025-08-27 13:15:50|||||||||8
1756300560000|2025-08-27 13:16:00|||||||||13
1756300580000|2025-08-27 13:16:20|||||||||82
1756300590000|2025-08-27 13:16:30|||||||||5335
1756300600000|2025-08-27 13:16:40|||||||||51
1756300610000|2025-08-27 13:16:50|||||||||49
1756300620000|2025-08-27 13:17:00|||||||||3465
1756300630000|2025-08-27 13:17:10|||||||||4
1756300640000|2025-08-27 13:17:20|||||||||8
1756300650000|2025-08-27 13:17:30|11212.9|11208.9|11212.2|11208.2|11212.9|11208.9|11212.2|11208.2|1132
1756300660000|2025-08-27 13:17:40|||||||||3
1756300670000|2025-08-27 13:17:50|||||||||202
1756300680000|2025-08-27 13:18:00|||||||||6
1756300690000|2025-08-27 13:18:10|||||||||93
1756300700000|2025-08-27 13:18:20|||||||||1
1756300710000|2025-08-27 13:18:30|||||||||5
1756300720000|2025-08-27 13:18:40|||||||||10
1756300730000|2025-08-27 13:18:50|||||||||21
1756300740000|2025-08-27 13:19:00|||||||||14
1756300750000|2025-08-27 13:19:10|||||||||16
1756300760000|2025-08-27 13:19:20|||||||||6
1756300770000|2025-08-27 13:19:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|453
1756300780000|2025-08-27 13:19:40|||||||||24
1756300790000|2025-08-27 13:19:50|||||||||161
1756300800000|2025-08-27 13:20:00|||||||||45
1756300810000|2025-08-27 13:20:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|330
1756300820000|2025-08-27 13:20:20|||||||||3
1756300830000|2025-08-27 13:20:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|309
1756300840000|2025-08-27 13:20:40|||||||||1
1756300850000|2025-08-27 13:20:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|123
1756300860000|2025-08-27 13:21:00|||||||||16
1756300870000|2025-08-27 13:21:10|||||||||1126
1756300880000|2025-08-27 13:21:20|||||||||38
1756300890000|2025-08-27 13:21:30|||||||||3
1756300900000|2025-08-27 13:21:40|||||||||10
1756300910000|2025-08-27 13:21:50|||||||||47
1756300920000|2025-08-27 13:22:00|||||||||127
1756300930000|2025-08-27 13:22:10|||||||||29
1756300940000|2025-08-27 13:22:20|||||||||21
1756300950000|2025-08-27 13:22:30|||||||||9
1756300960000|2025-08-27 13:22:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|660
1756300970000|2025-08-27 13:22:50|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|769
1756300980000|2025-08-27 13:23:00|||||||||647
1756300990000|2025-08-27 13:23:10|||||||||30
1756301000000|2025-08-27 13:23:20|||||||||2
1756301010000|2025-08-27 13:23:30|||||||||5
1756301020000|2025-08-27 13:23:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|115
1756301030000|2025-08-27 13:23:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|182
1756301040000|2025-08-27 13:24:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|621
1756301050000|2025-08-27 13:24:10|||||||||37
1756301060000|2025-08-27 13:24:20|||||||||4
1756301070000|2025-08-27 13:24:30|||||||||108
1756301080000|2025-08-27 13:24:40|||||||||2083
1756301090000|2025-08-27 13:24:50|||||||||1
1756301100000|2025-08-27 13:25:00|||||||||7
1756301110000|2025-08-27 13:25:10|||||||||169
1756301120000|2025-08-27 13:25:20|||||||||14
1756301130000|2025-08-27 13:25:30|||||||||84
1756301140000|2025-08-27 13:25:40|||||||||29
1756301150000|2025-08-27 13:25:50|||||||||4
1756301160000|2025-08-27 13:26:00|||||||||55
1756301170000|2025-08-27 13:26:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|306
1756301180000|2025-08-27 13:26:20|||||||||171
1756301190000|2025-08-27 13:26:30|||||||||61
1756301200000|2025-08-27 13:26:40|||||||||7
1756301210000|2025-08-27 13:26:50|||||||||6
1756301220000|2025-08-27 13:27:00|||||||||208
1756301230000|2025-08-27 13:27:10|||||||||15
1756301240000|2025-08-27 13:27:20|||||||||45
1756301250000|2025-08-27 13:27:30|||||||||19
1756301260000|2025-08-27 13:27:40|||||||||34
1756301270000|2025-08-27 13:27:50|||||||||14
1756301280000|2025-08-27 13:28:00|||||||||42
1756301290000|2025-08-27 13:28:10|||||||||90
1756301300000|2025-08-27 13:28:20|||||||||21
1756301310000|2025-08-27 13:28:30|||||||||11
1756301320000|2025-08-27 13:28:40|||||||||68
1756301330000|2025-08-27 13:28:50|||||||||17
1756301340000|2025-08-27 13:29:00|||||||||273
1756301350000|2025-08-27 13:29:10|||||||||58
1756301360000|2025-08-27 13:29:20|||||||||42
1756301370000|2025-08-27 13:29:30|||||||||22
1756301380000|2025-08-27 13:29:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|71
1756301390000|2025-08-27 13:29:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|539
1756301400000|2025-08-27 13:30:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|270
1756301410000|2025-08-27 13:30:10|||||||||10
1756301420000|2025-08-27 13:30:20|||||||||83
1756301430000|2025-08-27 13:30:30|||||||||3
1756301440000|2025-08-27 13:30:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|105
1756301450000|2025-08-27 13:30:50|||||||||3
1756301460000|2025-08-27 13:31:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|335
1756301470000|2025-08-27 13:31:10|||||||||33
1756301480000|2025-08-27 13:31:20|||||||||5
1756301490000|2025-08-27 13:31:30|||||||||449
1756301500000|2025-08-27 13:31:40|||||||||19
1756301510000|2025-08-27 13:31:50|||||||||61
1756301520000|2025-08-27 13:32:00|||||||||7
1756301530000|2025-08-27 13:32:10|||||||||4498
1756301540000|2025-08-27 13:32:20|||||||||3
1756301550000|2025-08-27 13:32:30|||||||||28
1756301560000|2025-08-27 13:32:40|||||||||1
1756301570000|2025-08-27 13:32:50|||||||||95
1756301580000|2025-08-27 13:33:00|||||||||12
1756301590000|2025-08-27 13:33:10|||||||||20
1756301600000|2025-08-27 13:33:20|||||||||22
1756301610000|2025-08-27 13:33:30|||||||||20
1756301620000|2025-08-27 13:33:40|||||||||182
1756301630000|2025-08-27 13:33:50|||||||||54
1756301640000|2025-08-27 13:34:00|||||||||22
1756301650000|2025-08-27 13:34:10|||||||||5
1756301660000|2025-08-27 13:34:20|||||||||101
1756301670000|2025-08-27 13:34:30|||||||||33
1756301680000|2025-08-27 13:34:40|||||||||479
1756301690000|2025-08-27 13:34:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|749
1756301700000|2025-08-27 13:35:00|||||||||13
1756301710000|2025-08-27 13:35:10|||||||||12
1756301720000|2025-08-27 13:35:20|||||||||22
1756301730000|2025-08-27 13:35:30|||||||||46
1756301740000|2025-08-27 13:35:40|||||||||26
1756301750000|2025-08-27 13:35:50|||||||||289
1756301760000|2025-08-27 13:36:00|||||||||29
1756301770000|2025-08-27 13:36:10|||||||||9
1756301780000|2025-08-27 13:36:20|||||||||11
1756301790000|2025-08-27 13:36:30|||||||||314
1756301800000|2025-08-27 13:36:40|||||||||230
1756301810000|2025-08-27 13:36:50|||||||||27
1756301820000|2025-08-27 13:37:00|||||||||9
1756301830000|2025-08-27 13:37:10|||||||||923
1756301840000|2025-08-27 13:37:20|||||||||172
1756301850000|2025-08-27 13:37:30|||||||||25
1756301860000|2025-08-27 13:37:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|2198
1756301870000|2025-08-27 13:37:50|||||||||26
1756301880000|2025-08-27 13:38:00|||||||||96
1756301890000|2025-08-27 13:38:10|||||||||12
1756301900000|2025-08-27 13:38:20|||||||||70
1756301910000|2025-08-27 13:38:30|||||||||544
1756301920000|2025-08-27 13:38:40|||||||||13
1756301930000|2025-08-27 13:38:50|||||||||10
1756301940000|2025-08-27 13:39:00|||||||||28
1756301950000|2025-08-27 13:39:10|||||||||556
1756301960000|2025-08-27 13:39:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|642
1756301970000|2025-08-27 13:39:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|340
1756301980000|2025-08-27 13:39:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|389
1756301990000|2025-08-27 13:39:50|||||||||6
1756302000000|2025-08-27 13:40:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|14
1756302010000|2025-08-27 13:40:10|||||||||19
1756302020000|2025-08-27 13:40:20|||||||||50
1756302030000|2025-08-27 13:40:30|||||||||278
1756302040000|2025-08-27 13:40:40|||||||||56
1756302050000|2025-08-27 13:40:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|186
1756302060000|2025-08-27 13:41:00|||||||||46
1756302070000|2025-08-27 13:41:10|||||||||81
1756302080000|2025-08-27 13:41:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|108
1756302090000|2025-08-27 13:41:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|291
1756302100000|2025-08-27 13:41:40|||||||||4
1756302110000|2025-08-27 13:41:50|||||||||56
1756302120000|2025-08-27 13:42:00|||||||||262
1756302130000|2025-08-27 13:42:10|||||||||17
1756302140000|2025-08-27 13:42:20|||||||||105
1756302150000|2025-08-27 13:42:30|||||||||4971
1756302160000|2025-08-27 13:42:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|173
1756302170000|2025-08-27 13:42:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|175
1756302180000|2025-08-27 13:43:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|38
1756302190000|2025-08-27 13:43:10|||||||||15
1756302200000|2025-08-27 13:43:20|||||||||15
1756302210000|2025-08-27 13:43:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|200
1756302220000|2025-08-27 13:43:40|||||||||29
1756302230000|2025-08-27 13:43:50|||||||||52
1756302240000|2025-08-27 13:44:00|||||||||15
1756302250000|2025-08-27 13:44:10|||||||||6
1756302260000|2025-08-27 13:44:20|||||||||311
1756302270000|2025-08-27 13:44:30|||||||||29
1756302280000|2025-08-27 13:44:40|||||||||25
1756302290000|2025-08-27 13:44:50|||||||||25
1756302300000|2025-08-27 13:45:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|46
1756302310000|2025-08-27 13:45:10|||||||||1081
1756302320000|2025-08-27 13:45:20|||||||||3
1756302330000|2025-08-27 13:45:30|||||||||24
1756302340000|2025-08-27 13:45:40|||||||||19
1756302350000|2025-08-27 13:45:50|||||||||75
1756302360000|2025-08-27 13:46:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|103
1756302370000|2025-08-27 13:46:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|52
1756302380000|2025-08-27 13:46:20|||||||||114
1756302390000|2025-08-27 13:46:30|||||||||58
1756302400000|2025-08-27 13:46:40|||||||||134
1756302410000|2025-08-27 13:46:50|||||||||177
1756302420000|2025-08-27 13:47:00|||||||||93
1756302430000|2025-08-27 13:47:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|645
1756302440000|2025-08-27 13:47:20|||||||||14
1756302450000|2025-08-27 13:47:30|||||||||8
1756302460000|2025-08-27 13:47:40|11220|11216|11220|11216|11220|11216|11220|11216|190
1756302470000|2025-08-27 13:47:50|||||||||35
1756302480000|2025-08-27 13:48:00|||||||||265
1756302490000|2025-08-27 13:48:10|||||||||60
1756302500000|2025-08-27 13:48:20|||||||||227
1756302510000|2025-08-27 13:48:30|||||||||25
1756302520000|2025-08-27 13:48:40|||||||||105
1756302530000|2025-08-27 13:48:50|||||||||263
1756302540000|2025-08-27 13:49:00|||||||||9
1756302550000|2025-08-27 13:49:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|83
1756302560000|2025-08-27 13:49:20|||||||||97
1756302570000|2025-08-27 13:49:30|||||||||10
1756302580000|2025-08-27 13:49:40|||||||||3
1756302590000|2025-08-27 13:49:50|||||||||159
1756302600000|2025-08-27 13:50:00|||||||||10
1756302610000|2025-08-27 13:50:10|11220|11216|11220|11216|11220|11216|11220|11216|591
1756302620000|2025-08-27 13:50:20|||||||||116
1756302630000|2025-08-27 13:50:30|||||||||1130
1756302640000|2025-08-27 13:50:40|||||||||182
1756302650000|2025-08-27 13:50:50|||||||||4
1756302660000|2025-08-27 13:51:00|||||||||65
1756302670000|2025-08-27 13:51:10|||||||||8
1756302680000|2025-08-27 13:51:20|||||||||53
1756302690000|2025-08-27 13:51:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|355
1756302700000|2025-08-27 13:51:40|||||||||63
1756302710000|2025-08-27 13:51:50|||||||||50
1756302720000|2025-08-27 13:52:00|||||||||75
1756302730000|2025-08-27 13:52:10|11220|11216|11220|11216|11220|11216|11220|11216|154
1756302740000|2025-08-27 13:52:20|||||||||533
1756302750000|2025-08-27 13:52:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|590
1756302760000|2025-08-27 13:52:40|||||||||23
1756302770000|2025-08-27 13:52:50|||||||||60
1756302780000|2025-08-27 13:53:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|65
1756302790000|2025-08-27 13:53:10|11220|11216|11220|11216|11220|11216|11220|11216|693
1756302800000|2025-08-27 13:53:20|||||||||77
1756302810000|2025-08-27 13:53:30|||||||||1862
1756302820000|2025-08-27 13:53:40|||||||||7
1756302830000|2025-08-27 13:53:50|||||||||5
1756302840000|2025-08-27 13:54:00|||||||||36
1756302850000|2025-08-27 13:54:10|||||||||9
1756302860000|2025-08-27 13:54:20|||||||||52
1756302870000|2025-08-27 13:54:30|||||||||45
1756302880000|2025-08-27 13:54:40|||||||||315
1756302890000|2025-08-27 13:54:50|||||||||264
1756302900000|2025-08-27 13:55:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|157
1756302910000|2025-08-27 13:55:10|||||||||154
1756302920000|2025-08-27 13:55:20|||||||||48
1756302930000|2025-08-27 13:55:30|||||||||102
1756302940000|2025-08-27 13:55:40|||||||||60
1756302950000|2025-08-27 13:55:50|||||||||4574
1756302960000|2025-08-27 13:56:00|||||||||56
1756302970000|2025-08-27 13:56:10|||||||||33
1756302980000|2025-08-27 13:56:20|||||||||113
1756302990000|2025-08-27 13:56:30|||||||||37
1756303000000|2025-08-27 13:56:40|||||||||39
1756303010000|2025-08-27 13:56:50|||||||||61
1756303020000|2025-08-27 13:57:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|483
1756303030000|2025-08-27 13:57:10|||||||||1
1756303040000|2025-08-27 13:57:20|||||||||123
1756303050000|2025-08-27 13:57:30|||||||||258
1756303060000|2025-08-27 13:57:40|||||||||4
1756303070000|2025-08-27 13:57:50|||||||||987
1756303080000|2025-08-27 13:58:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|191
1756303090000|2025-08-27 13:58:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|70
1756303100000|2025-08-27 13:58:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|368
1756303110000|2025-08-27 13:58:30|||||||||28
1756303120000|2025-08-27 13:58:40|||||||||59
1756303130000|2025-08-27 13:58:50|||||||||45
1756303140000|2025-08-27 13:59:00|||||||||67
1756303150000|2025-08-27 13:59:10|||||||||252
1756303160000|2025-08-27 13:59:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1303
1756303170000|2025-08-27 13:59:30|||||||||27
1756303180000|2025-08-27 13:59:40|||||||||247
1756303190000|2025-08-27 13:59:50|||||||||52
1756303200000|2025-08-27 14:00:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|488
1756303210000|2025-08-27 14:00:10|||||||||112
1756303220000|2025-08-27 14:00:20|||||||||37
1756303230000|2025-08-27 14:00:30|||||||||85
1756303240000|2025-08-27 14:00:40|||||||||150
1756303250000|2025-08-27 14:00:50|||||||||115
1756303260000|2025-08-27 14:01:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|174
1756303270000|2025-08-27 14:01:10|||||||||108
1756303280000|2025-08-27 14:01:20|||||||||99
1756303290000|2025-08-27 14:01:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|243
1756303300000|2025-08-27 14:01:40|||||||||77
1756303310000|2025-08-27 14:01:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|216
1756303320000|2025-08-27 14:02:00|||||||||307
1756303330000|2025-08-27 14:02:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|78
1756303340000|2025-08-27 14:02:20|||||||||83
1756303350000|2025-08-27 14:02:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|777
1756303360000|2025-08-27 14:02:40|||||||||194
1756303370000|2025-08-27 14:02:50|||||||||4037
1756303380000|2025-08-27 14:03:00|||||||||3943
1756303390000|2025-08-27 14:03:10|||||||||62
1756303400000|2025-08-27 14:03:20|||||||||79
1756303410000|2025-08-27 14:03:30|||||||||58
1756303420000|2025-08-27 14:03:40|||||||||115
1756303430000|2025-08-27 14:03:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|2266
1756303440000|2025-08-27 14:04:00|||||||||218
1756303450000|2025-08-27 14:04:10|||||||||50
1756303460000|2025-08-27 14:04:20|||||||||181
1756303470000|2025-08-27 14:04:30|||||||||46
1756303480000|2025-08-27 14:04:40|||||||||222
1756303490000|2025-08-27 14:04:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|1255
1756303500000|2025-08-27 14:05:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|161
1756303510000|2025-08-27 14:05:10|||||||||1152
1756303520000|2025-08-27 14:05:20|||||||||1048
1756303530000|2025-08-27 14:05:30|||||||||730
1756303540000|2025-08-27 14:05:40|||||||||265
1756303550000|2025-08-27 14:05:50|||||||||183
1756303560000|2025-08-27 14:06:00|||||||||608
1756303570000|2025-08-27 14:06:10|||||||||49
1756303580000|2025-08-27 14:06:20|||||||||76
1756303590000|2025-08-27 14:06:30|||||||||172
1756303600000|2025-08-27 14:06:40|||||||||228
1756303610000|2025-08-27 14:06:50|||||||||11
1756303620000|2025-08-27 14:07:00|||||||||39
1756303630000|2025-08-27 14:07:10|||||||||35
1756303640000|2025-08-27 14:07:20|||||||||10
1756303650000|2025-08-27 14:07:30|11209|11205|11209|11205|11209|11205|11209|11205|179
1756303660000|2025-08-27 14:07:40|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|513
1756303670000|2025-08-27 14:07:50|||||||||6
1756303680000|2025-08-27 14:08:00|||||||||20
1756303690000|2025-08-27 14:08:10|||||||||251
1756303700000|2025-08-27 14:08:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|769
1756303710000|2025-08-27 14:08:30|||||||||7
1756303720000|2025-08-27 14:08:40|||||||||89
1756303730000|2025-08-27 14:08:50|||||||||26
1756303740000|2025-08-27 14:09:00|||||||||52
1756303750000|2025-08-27 14:09:10|||||||||4
1756303760000|2025-08-27 14:09:20|||||||||175
1756303770000|2025-08-27 14:09:30|||||||||73
1756303780000|2025-08-27 14:09:40|||||||||59
1756303790000|2025-08-27 14:09:50|||||||||73
1756303800000|2025-08-27 14:10:00|11209|11205|11209|11205|11209|11205|11209|11205|63
1756303810000|2025-08-27 14:10:10|||||||||20
1756303820000|2025-08-27 14:10:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|475
1756303830000|2025-08-27 14:10:30|||||||||3
1756303840000|2025-08-27 14:10:40|11209|11205|11209|11205|11209|11205|11209|11205|152
1756303850000|2025-08-27 14:10:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|240
1756303860000|2025-08-27 14:11:00|||||||||9
1756303870000|2025-08-27 14:11:10|||||||||3
1756303880000|2025-08-27 14:11:20|11209|11205|11209|11205|11209|11205|11209|11205|275
1756303890000|2025-08-27 14:11:30|||||||||113
1756303900000|2025-08-27 14:11:40|||||||||6
1756303910000|2025-08-27 14:11:50|||||||||37
1756303920000|2025-08-27 14:12:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|238
1756303930000|2025-08-27 14:12:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|281
1756303940000|2025-08-27 14:12:20|||||||||15
1756303950000|2025-08-27 14:12:30|||||||||160
1756303960000|2025-08-27 14:12:40|||||||||613
1756303970000|2025-08-27 14:12:50|||||||||423
1756303980000|2025-08-27 14:13:00|||||||||484
1756303990000|2025-08-27 14:13:10|||||||||1189
1756304000000|2025-08-27 14:13:20|||||||||121
1756304010000|2025-08-27 14:13:30|||||||||26
1756304020000|2025-08-27 14:13:40|||||||||29
1756304030000|2025-08-27 14:13:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|35
1756304040000|2025-08-27 14:14:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|228
1756304050000|2025-08-27 14:14:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|320
1756304060000|2025-08-27 14:14:20|||||||||2389
1756304070000|2025-08-27 14:14:30|||||||||333
1756304080000|2025-08-27 14:14:40|||||||||1385
1756304090000|2025-08-27 14:14:50|||||||||6
1756304100000|2025-08-27 14:15:00|||||||||8
1756304110000|2025-08-27 14:15:10|||||||||58
1756304120000|2025-08-27 14:15:20|||||||||134
1756304130000|2025-08-27 14:15:30|||||||||31
1756304140000|2025-08-27 14:15:40|||||||||264
1756304150000|2025-08-27 14:15:50|||||||||304
1756304160000|2025-08-27 14:16:00|||||||||129
1756304170000|2025-08-27 14:16:10|||||||||5
1756304180000|2025-08-27 14:16:20|||||||||162
1756304190000|2025-08-27 14:16:30|||||||||128
1756304200000|2025-08-27 14:16:40|||||||||331
1756304210000|2025-08-27 14:16:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|366
1756304220000|2025-08-27 14:17:00|||||||||79
1756304230000|2025-08-27 14:17:10|||||||||8
1756304240000|2025-08-27 14:17:20|||||||||41
1756304250000|2025-08-27 14:17:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|468
1756304260000|2025-08-27 14:17:40|||||||||1044
1756304270000|2025-08-27 14:17:50|||||||||87
1756304280000|2025-08-27 14:18:00|||||||||1323
1756304290000|2025-08-27 14:18:10|||||||||212
1756304300000|2025-08-27 14:18:20|||||||||78
1756304310000|2025-08-27 14:18:30|||||||||219
1756304320000|2025-08-27 14:18:40|||||||||263
1756304330000|2025-08-27 14:18:50|||||||||49
1756304340000|2025-08-27 14:19:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|283
1756304350000|2025-08-27 14:19:10|||||||||1
1756304360000|2025-08-27 14:19:20|||||||||118
1756304370000|2025-08-27 14:19:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|69
1756304380000|2025-08-27 14:19:40|||||||||5
1756304390000|2025-08-27 14:19:50|||||||||14
1756304400000|2025-08-27 14:20:00|||||||||39
1756304410000|2025-08-27 14:20:10|||||||||760
1756304420000|2025-08-27 14:20:20|||||||||17
1756304430000|2025-08-27 14:20:30|||||||||181
1756304440000|2025-08-27 14:20:40|||||||||48
1756304450000|2025-08-27 14:20:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|155
1756304460000|2025-08-27 14:21:00|||||||||167
1756304470000|2025-08-27 14:21:10|||||||||660
1756304480000|2025-08-27 14:21:20|||||||||10
1756304490000|2025-08-27 14:21:30|||||||||5002
1756304500000|2025-08-27 14:21:40|||||||||819
1756304510000|2025-08-27 14:21:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|116
1756304520000|2025-08-27 14:22:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|42
1756304530000|2025-08-27 14:22:10|||||||||10
1756304540000|2025-08-27 14:22:20|||||||||27
1756304550000|2025-08-27 14:22:30|||||||||4
1756304560000|2025-08-27 14:22:40|||||||||746
1756304570000|2025-08-27 14:22:50|||||||||6
1756304580000|2025-08-27 14:23:00|||||||||282
1756304590000|2025-08-27 14:23:10|||||||||43
1756304600000|2025-08-27 14:23:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|217
1756304610000|2025-08-27 14:23:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|218
1756304620000|2025-08-27 14:23:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|47
1756304630000|2025-08-27 14:23:50|||||||||218
1756304640000|2025-08-27 14:24:00|||||||||101
1756304650000|2025-08-27 14:24:10|||||||||204
1756304660000|2025-08-27 14:24:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|57
1756304670000|2025-08-27 14:24:30|||||||||20
1756304680000|2025-08-27 14:24:40|||||||||2
1756304690000|2025-08-27 14:24:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|149
1756304700000|2025-08-27 14:25:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|232
1756304710000|2025-08-27 14:25:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|38
1756304720000|2025-08-27 14:25:20|||||||||32
1756304730000|2025-08-27 14:25:30|||||||||24
1756304740000|2025-08-27 14:25:40|||||||||238
1756304750000|2025-08-27 14:25:50|||||||||13
1756304760000|2025-08-27 14:26:00|||||||||317
1756304770000|2025-08-27 14:26:10|||||||||48
1756304780000|2025-08-27 14:26:20|||||||||179
1756304790000|2025-08-27 14:26:30|||||||||54
1756304800000|2025-08-27 14:26:40|||||||||111
1756304810000|2025-08-27 14:26:50|||||||||23
1756304820000|2025-08-27 14:27:00|||||||||40
1756304830000|2025-08-27 14:27:10|||||||||26
1756304840000|2025-08-27 14:27:20|||||||||56
1756304850000|2025-08-27 14:27:30|||||||||76
1756304860000|2025-08-27 14:27:40|||||||||337
1756304870000|2025-08-27 14:27:50|||||||||49
1756304880000|2025-08-27 14:28:00|||||||||375
1756304890000|2025-08-27 14:28:10|||||||||12
1756304900000|2025-08-27 14:28:20|||||||||288
1756304910000|2025-08-27 14:28:30|||||||||146
1756304920000|2025-08-27 14:28:40|||||||||32
1756304930000|2025-08-27 14:28:50|||||||||94
1756304940000|2025-08-27 14:29:00|||||||||33
1756304950000|2025-08-27 14:29:10|||||||||21
1756304960000|2025-08-27 14:29:20|||||||||88
1756304970000|2025-08-27 14:29:30|||||||||26
1756304980000|2025-08-27 14:29:40|||||||||41
1756304990000|2025-08-27 14:29:50|||||||||246
1756305000000|2025-08-27 14:30:00|||||||||53
1756305010000|2025-08-27 14:30:10|||||||||40
1756305020000|2025-08-27 14:30:20|||||||||776
1756305030000|2025-08-27 14:30:30|||||||||1568
1756305040000|2025-08-27 14:30:40|||||||||327
1756305050000|2025-08-27 14:30:50|||||||||19
1756305060000|2025-08-27 14:31:00|||||||||47
1756305070000|2025-08-27 14:31:10|||||||||36
1756305080000|2025-08-27 14:31:20|||||||||1547
1756305090000|2025-08-27 14:31:30|||||||||1
1756305100000|2025-08-27 14:31:40|||||||||54
1756305110000|2025-08-27 14:31:50|||||||||61
1756305120000|2025-08-27 14:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|256
1756305130000|2025-08-27 14:32:10|||||||||1
1756305140000|2025-08-27 14:32:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1348
1756305150000|2025-08-27 14:32:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|299
1756305160000|2025-08-27 14:32:40|||||||||812
1756305170000|2025-08-27 14:32:50|||||||||162
1756305180000|2025-08-27 14:33:00|||||||||232
1756305190000|2025-08-27 14:33:10|||||||||24
1756305200000|2025-08-27 14:33:20|||||||||4
1756305210000|2025-08-27 14:33:30|||||||||20
1756305220000|2025-08-27 14:33:40|||||||||12
1756305230000|2025-08-27 14:33:50|||||||||448
1756305240000|2025-08-27 14:34:00|||||||||4
1756305250000|2025-08-27 14:34:10|||||||||370
1756305260000|2025-08-27 14:34:20|||||||||29
1756305270000|2025-08-27 14:34:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|46
1756305280000|2025-08-27 14:34:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|50
1756305290000|2025-08-27 14:34:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|91
1756305300000|2025-08-27 14:35:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1696
1756305310000|2025-08-27 14:35:10|||||||||4
1756305320000|2025-08-27 14:35:20|||||||||4
1756305330000|2025-08-27 14:35:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|173
1756305340000|2025-08-27 14:35:40|||||||||3
1756305350000|2025-08-27 14:35:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|43
1756305360000|2025-08-27 14:36:00|||||||||4
1756305370000|2025-08-27 14:36:10|||||||||11
1756305380000|2025-08-27 14:36:20|||||||||6
1756305390000|2025-08-27 14:36:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|325
1756305400000|2025-08-27 14:36:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|123
1756305410000|2025-08-27 14:36:50|||||||||20
1756305420000|2025-08-27 14:37:00|||||||||2
1756305430000|2025-08-27 14:37:10|||||||||60
1756305440000|2025-08-27 14:37:20|||||||||6
1756305450000|2025-08-27 14:37:30|||||||||4
1756305460000|2025-08-27 14:37:40|||||||||24
1756305470000|2025-08-27 14:37:50|||||||||35
1756305480000|2025-08-27 14:38:00|||||||||15
1756305490000|2025-08-27 14:38:10|||||||||11
1756305500000|2025-08-27 14:38:20|||||||||192
1756305510000|2025-08-27 14:38:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|59
1756305520000|2025-08-27 14:38:40|||||||||1
1756305530000|2025-08-27 14:38:50|||||||||107
1756305540000|2025-08-27 14:39:00|||||||||10
1756305550000|2025-08-27 14:39:10|||||||||16
1756305560000|2025-08-27 14:39:20|||||||||3
1756305570000|2025-08-27 14:39:30|||||||||177
1756305580000|2025-08-27 14:39:40|||||||||98
1756305590000|2025-08-27 14:39:50|||||||||147
1756305600000|2025-08-27 14:40:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|45
1756305610000|2025-08-27 14:40:10|||||||||111
1756305620000|2025-08-27 14:40:20|||||||||60
1756305630000|2025-08-27 14:40:30|||||||||212
1756305640000|2025-08-27 14:40:40|||||||||43
1756305650000|2025-08-27 14:40:50|||||||||230
1756305660000|2025-08-27 14:41:00|||||||||6
1756305670000|2025-08-27 14:41:10|||||||||1499
1756305680000|2025-08-27 14:41:20|||||||||10
1756305690000|2025-08-27 14:41:30|||||||||109
1756305700000|2025-08-27 14:41:40|||||||||36
1756305710000|2025-08-27 14:41:50|||||||||155
1756305720000|2025-08-27 14:42:00|||||||||5
1756305730000|2025-08-27 14:42:10|||||||||3
1756305740000|2025-08-27 14:42:20|||||||||19
1756305750000|2025-08-27 14:42:30|||||||||424
1756305760000|2025-08-27 14:42:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|137
1756305770000|2025-08-27 14:42:50|||||||||159
1756305780000|2025-08-27 14:43:00|||||||||31
1756305790000|2025-08-27 14:43:10|||||||||4
1756305800000|2025-08-27 14:43:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|56
1756305810000|2025-08-27 14:43:30|||||||||88
1756305820000|2025-08-27 14:43:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|69
1756305830000|2025-08-27 14:43:50|||||||||91
1756305840000|2025-08-27 14:44:00|||||||||26
1756305850000|2025-08-27 14:44:10|||||||||95
1756305860000|2025-08-27 14:44:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|254
1756305870000|2025-08-27 14:44:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1072
1756305880000|2025-08-27 14:44:40|||||||||4
1756305890000|2025-08-27 14:44:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|112
1756305900000|2025-08-27 14:45:00|||||||||26
1756305910000|2025-08-27 14:45:10|||||||||1
1756305920000|2025-08-27 14:45:20|||||||||117
1756305930000|2025-08-27 14:45:30|||||||||6
1756305940000|2025-08-27 14:45:40|||||||||2
1756305950000|2025-08-27 14:45:50|||||||||23
1756305960000|2025-08-27 14:46:00|||||||||32
1756305970000|2025-08-27 14:46:10|||||||||233
1756305980000|2025-08-27 14:46:20|||||||||102
1756305990000|2025-08-27 14:46:30|||||||||9
1756306000000|2025-08-27 14:46:40|||||||||28
1756306010000|2025-08-27 14:46:50|||||||||36
1756306020000|2025-08-27 14:47:00|||||||||28
1756306030000|2025-08-27 14:47:10|||||||||45
1756306040000|2025-08-27 14:47:20|||||||||9
1756306050000|2025-08-27 14:47:30|||||||||240
1756306060000|2025-08-27 14:47:40|||||||||538
1756306070000|2025-08-27 14:47:50|||||||||4
1756306080000|2025-08-27 14:48:00|||||||||49
1756306090000|2025-08-27 14:48:10|||||||||28
1756306100000|2025-08-27 14:48:20|||||||||46
1756306110000|2025-08-27 14:48:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|34
1756306120000|2025-08-27 14:48:40|||||||||36
1756306130000|2025-08-27 14:48:50|||||||||18
1756306140000|2025-08-27 14:49:00|||||||||6
1756306150000|2025-08-27 14:49:10|||||||||11
1756306160000|2025-08-27 14:49:20|||||||||8
1756306170000|2025-08-27 14:49:30|||||||||385
1756306180000|2025-08-27 14:49:40|||||||||4
1756306190000|2025-08-27 14:49:50|||||||||10
1756306200000|2025-08-27 14:50:00|||||||||113
1756306210000|2025-08-27 14:50:10|||||||||2
1756306220000|2025-08-27 14:50:20|||||||||7
1756306230000|2025-08-27 14:50:30|||||||||12
1756306240000|2025-08-27 14:50:40|||||||||24
1756306260000|2025-08-27 14:51:00|||||||||5210
1756306270000|2025-08-27 14:51:10|||||||||23
1756306280000|2025-08-27 14:51:20|||||||||4
1756306290000|2025-08-27 14:51:30|||||||||206
1756306300000|2025-08-27 14:51:40|||||||||19
1756306310000|2025-08-27 14:51:50|||||||||41
1756306320000|2025-08-27 14:52:00|||||||||990
1756306330000|2025-08-27 14:52:10|||||||||77
1756306340000|2025-08-27 14:52:20|||||||||4
1756306350000|2025-08-27 14:52:30|||||||||25
1756306360000|2025-08-27 14:52:40|||||||||75
1756306370000|2025-08-27 14:52:50|||||||||339
1756306380000|2025-08-27 14:53:00|||||||||15
1756306390000|2025-08-27 14:53:10|||||||||30
1756306400000|2025-08-27 14:53:20|||||||||38
1756306410000|2025-08-27 14:53:30|||||||||85
1756306420000|2025-08-27 14:53:40|||||||||13
1756306430000|2025-08-27 14:53:50|||||||||248
1756306440000|2025-08-27 14:54:00|||||||||103
1756306450000|2025-08-27 14:54:10|||||||||124
1756306470000|2025-08-27 14:54:30|||||||||51
1756306480000|2025-08-27 14:54:40|||||||||12
1756306490000|2025-08-27 14:54:50|||||||||1
1756306500000|2025-08-27 14:55:00|||||||||70
1756306510000|2025-08-27 14:55:10|||||||||26
1756306520000|2025-08-27 14:55:20|||||||||195
1756306530000|2025-08-27 14:55:30|||||||||255
1756306540000|2025-08-27 14:55:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|281
1756306550000|2025-08-27 14:55:50|||||||||43
1756306560000|2025-08-27 14:56:00|||||||||194
1756306570000|2025-08-27 14:56:10|||||||||309
1756306580000|2025-08-27 14:56:20|||||||||117
1756306590000|2025-08-27 14:56:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|344
1756306600000|2025-08-27 14:56:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|22
1756306610000|2025-08-27 14:56:50|||||||||150
1756306620000|2025-08-27 14:57:00|||||||||137
1756306630000|2025-08-27 14:57:10|||||||||12
1756306640000|2025-08-27 14:57:20|||||||||108
1756306650000|2025-08-27 14:57:30|||||||||125
1756306660000|2025-08-27 14:57:40|||||||||70
1756306670000|2025-08-27 14:57:50|||||||||90
1756306680000|2025-08-27 14:58:00|||||||||70
1756306690000|2025-08-27 14:58:10|||||||||24
1756306700000|2025-08-27 14:58:20|||||||||222
1756306710000|2025-08-27 14:58:30|||||||||111
1756306720000|2025-08-27 14:58:40|||||||||38
1756306730000|2025-08-27 14:58:50|11220|11216|11220|11216|11220|11216|11220|11216|1974
1756306740000|2025-08-27 14:59:00|||||||||61
1756306750000|2025-08-27 14:59:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|946
1756306760000|2025-08-27 14:59:20|||||||||58
1756306770000|2025-08-27 14:59:30|||||||||66
1756306780000|2025-08-27 14:59:40|||||||||51
1756306790000|2025-08-27 14:59:50|||||||||57
1756306800000|2025-08-27 15:00:00|11220|11216|11220|11216|11220|11216|11220|11216|467
1756306810000|2025-08-27 15:00:10|||||||||35
1756306820000|2025-08-27 15:00:20|||||||||138
1756306830000|2025-08-27 15:00:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|55
1756306840000|2025-08-27 15:00:40|||||||||506
1756306850000|2025-08-27 15:00:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|655
1756306860000|2025-08-27 15:01:00|||||||||20
1756306870000|2025-08-27 15:01:10|||||||||98
1756306880000|2025-08-27 15:01:20|||||||||25
1756306890000|2025-08-27 15:01:30|||||||||420
1756306900000|2025-08-27 15:01:40|||||||||220
1756306910000|2025-08-27 15:01:50|||||||||12
1756306920000|2025-08-27 15:02:00|||||||||118
1756306930000|2025-08-27 15:02:10|||||||||24
1756306940000|2025-08-27 15:02:20|||||||||592
1756306950000|2025-08-27 15:02:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|182
1756306960000|2025-08-27 15:02:40|||||||||47
1756306970000|2025-08-27 15:02:50|||||||||33
1756306980000|2025-08-27 15:03:00|||||||||59
1756306990000|2025-08-27 15:03:10|||||||||523
1756307000000|2025-08-27 15:03:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|266
1756307010000|2025-08-27 15:03:30|||||||||130
1756307020000|2025-08-27 15:03:40|||||||||111
1756307030000|2025-08-27 15:03:50|||||||||45
1756307040000|2025-08-27 15:04:00|||||||||39
1756307050000|2025-08-27 15:04:10|||||||||291
1756307060000|2025-08-27 15:04:20|||||||||8
1756307070000|2025-08-27 15:04:30|||||||||37
1756307080000|2025-08-27 15:04:40|||||||||2
1756307090000|2025-08-27 15:04:50|||||||||1751
1756307100000|2025-08-27 15:05:00|||||||||6
1756307110000|2025-08-27 15:05:10|||||||||65
1756307120000|2025-08-27 15:05:20|||||||||99
1756307130000|2025-08-27 15:05:30|||||||||754
1756307140000|2025-08-27 15:05:40|||||||||158
1756307150000|2025-08-27 15:05:50|||||||||109
1756307160000|2025-08-27 15:06:00|||||||||319
1756307170000|2025-08-27 15:06:10|||||||||15
1756307180000|2025-08-27 15:06:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|315
1756307190000|2025-08-27 15:06:30|||||||||199
1756307200000|2025-08-27 15:06:40|||||||||12
1756307210000|2025-08-27 15:06:50|||||||||32
1756307220000|2025-08-27 15:07:00|||||||||10
1756307230000|2025-08-27 15:07:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|788
1756307240000|2025-08-27 15:07:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|252
1756307250000|2025-08-27 15:07:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|169
1756307260000|2025-08-27 15:07:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|145
1756307270000|2025-08-27 15:07:50|||||||||331
1756307280000|2025-08-27 15:08:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|59
1756307290000|2025-08-27 15:08:10|||||||||2303
1756307300000|2025-08-27 15:08:20|||||||||234
1756307310000|2025-08-27 15:08:30|||||||||12
1756307320000|2025-08-27 15:08:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|70
1756307330000|2025-08-27 15:08:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|35
1756307340000|2025-08-27 15:09:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|116
1756307350000|2025-08-27 15:09:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|255
1756307370000|2025-08-27 15:09:30|||||||||489
1756307380000|2025-08-27 15:09:40|||||||||14
1756307390000|2025-08-27 15:09:50|||||||||1
1756307400000|2025-08-27 15:10:00|||||||||1278
1756307410000|2025-08-27 15:10:10|||||||||44
1756307420000|2025-08-27 15:10:20|||||||||609
1756307430000|2025-08-27 15:10:30|||||||||451
1756307440000|2025-08-27 15:10:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|75
1756307450000|2025-08-27 15:10:50|||||||||1027
1756307460000|2025-08-27 15:11:00|||||||||276
1756307470000|2025-08-27 15:11:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|201
1756307480000|2025-08-27 15:11:20|||||||||85
1756307490000|2025-08-27 15:11:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|186
1756307500000|2025-08-27 15:11:40|||||||||112
1756307510000|2025-08-27 15:11:50|||||||||61
1756307520000|2025-08-27 15:12:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1409
1756307530000|2025-08-27 15:12:10|||||||||14
1756307540000|2025-08-27 15:12:20|||||||||18
1756307550000|2025-08-27 15:12:30|||||||||756
1756307560000|2025-08-27 15:12:40|||||||||97
1756307570000|2025-08-27 15:12:50|||||||||57
1756307580000|2025-08-27 15:13:00|||||||||17
1756307590000|2025-08-27 15:13:10|||||||||88
1756307600000|2025-08-27 15:13:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|108
1756307610000|2025-08-27 15:13:30|||||||||546
1756307620000|2025-08-27 15:13:40|||||||||85
1756307630000|2025-08-27 15:13:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|38
1756307640000|2025-08-27 15:14:00|||||||||55
1756307650000|2025-08-27 15:14:10|||||||||30
1756307660000|2025-08-27 15:14:20|||||||||75
1756307670000|2025-08-27 15:14:30|||||||||44
1756307680000|2025-08-27 15:14:40|||||||||394
1756307690000|2025-08-27 15:14:50|||||||||24
1756307700000|2025-08-27 15:15:00|||||||||57
1756307710000|2025-08-27 15:15:10|||||||||17
1756307720000|2025-08-27 15:15:20|||||||||146
1756307730000|2025-08-27 15:15:30|||||||||339
1756307740000|2025-08-27 15:15:40|||||||||5
1756307750000|2025-08-27 15:15:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|3274
1756307760000|2025-08-27 15:16:00|||||||||362
1756307770000|2025-08-27 15:16:10|||||||||6775
1756307780000|2025-08-27 15:16:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|543
1756307790000|2025-08-27 15:16:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|2297
1756307800000|2025-08-27 15:16:40|||||||||1606
1756307810000|2025-08-27 15:16:50|||||||||11
1756307820000|2025-08-27 15:17:00|||||||||5
1756307830000|2025-08-27 15:17:10|||||||||245
1756307840000|2025-08-27 15:17:20|||||||||26
1756307850000|2025-08-27 15:17:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|216
1756307860000|2025-08-27 15:17:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|197
1756307870000|2025-08-27 15:17:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|356
1756307880000|2025-08-27 15:18:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|982
1756307890000|2025-08-27 15:18:10|||||||||466
1756307900000|2025-08-27 15:18:20|||||||||16
1756307910000|2025-08-27 15:18:30|||||||||74
1756307920000|2025-08-27 15:18:40|||||||||307
1756307930000|2025-08-27 15:18:50|||||||||110
1756307940000|2025-08-27 15:19:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|657
1756307950000|2025-08-27 15:19:10|||||||||10
1756307960000|2025-08-27 15:19:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|661
1756307970000|2025-08-27 15:19:30|||||||||14
1756307980000|2025-08-27 15:19:40|||||||||227
1756307990000|2025-08-27 15:19:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|298
1756308000000|2025-08-27 15:20:00|||||||||23
1756308010000|2025-08-27 15:20:10|||||||||3
1756308020000|2025-08-27 15:20:20|||||||||634
1756308030000|2025-08-27 15:20:30|||||||||76
1756308040000|2025-08-27 15:20:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|146
1756308050000|2025-08-27 15:20:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|136
1756308060000|2025-08-27 15:21:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|64
1756308070000|2025-08-27 15:21:10|||||||||4
1756308080000|2025-08-27 15:21:20|||||||||39
1756308090000|2025-08-27 15:21:30|||||||||6
1756308100000|2025-08-27 15:21:40|||||||||255
1756308110000|2025-08-27 15:21:50|||||||||18
1756308120000|2025-08-27 15:22:00|||||||||7
1756308130000|2025-08-27 15:22:10|||||||||198
1756308140000|2025-08-27 15:22:20|||||||||568
1756308150000|2025-08-27 15:22:30|||||||||36
1756308160000|2025-08-27 15:22:40|||||||||5405
1756308170000|2025-08-27 15:22:50|||||||||1090
1756308180000|2025-08-27 15:23:00|||||||||147
1756308190000|2025-08-27 15:23:10|||||||||23
1756308200000|2025-08-27 15:23:20|||||||||18
1756308210000|2025-08-27 15:23:30|||||||||5
1756308220000|2025-08-27 15:23:40|||||||||103
1756308230000|2025-08-27 15:23:50|||||||||15
1756308240000|2025-08-27 15:24:00|||||||||745
1756308250000|2025-08-27 15:24:10|||||||||52
1756308260000|2025-08-27 15:24:20|||||||||1212
1756308270000|2025-08-27 15:24:30|||||||||15
1756308280000|2025-08-27 15:24:40|||||||||199
1756308290000|2025-08-27 15:24:50|||||||||14
1756308300000|2025-08-27 15:25:00|||||||||34
1756308310000|2025-08-27 15:25:10|||||||||39
1756308320000|2025-08-27 15:25:20|||||||||56
1756308330000|2025-08-27 15:25:30|||||||||20
1756308340000|2025-08-27 15:25:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|365
1756308350000|2025-08-27 15:25:50|||||||||5
1756308360000|2025-08-27 15:26:00|||||||||255
1756308370000|2025-08-27 15:26:10|||||||||3
1756308380000|2025-08-27 15:26:20|||||||||14
1756308390000|2025-08-27 15:26:30|||||||||184
1756308400000|2025-08-27 15:26:40|||||||||327
1756308410000|2025-08-27 15:26:50|||||||||3
1756308420000|2025-08-27 15:27:00|||||||||233
1756308430000|2025-08-27 15:27:10|||||||||39
1756308440000|2025-08-27 15:27:20|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|593
1756308450000|2025-08-27 15:27:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|515
1756308460000|2025-08-27 15:27:40|||||||||8
1756308470000|2025-08-27 15:27:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|406
1756308480000|2025-08-27 15:28:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|144
1756308490000|2025-08-27 15:28:10|||||||||18
1756308500000|2025-08-27 15:28:20|||||||||154
1756308510000|2025-08-27 15:28:30|||||||||41163
1756308520000|2025-08-27 15:28:40|||||||||39419
1756308530000|2025-08-27 15:28:50|||||||||7
1756308540000|2025-08-27 15:29:00|||||||||3
1756308550000|2025-08-27 15:29:10|||||||||24
1756308560000|2025-08-27 15:29:20|||||||||2065
1756308570000|2025-08-27 15:29:30|||||||||4
1756308580000|2025-08-27 15:29:40|||||||||4
1756308590000|2025-08-27 15:29:50|||||||||25
1756308600000|2025-08-27 15:30:00|||||||||120
1756308610000|2025-08-27 15:30:10|||||||||1327
1756308620000|2025-08-27 15:30:20|||||||||124
1756308630000|2025-08-27 15:30:30|||||||||14
1756308640000|2025-08-27 15:30:40|||||||||1529
1756308650000|2025-08-27 15:30:50|||||||||38
1756308660000|2025-08-27 15:31:00|||||||||8
1756308670000|2025-08-27 15:31:10|||||||||20
1756308680000|2025-08-27 15:31:20|||||||||9
1756308690000|2025-08-27 15:31:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|94
1756308700000|2025-08-27 15:31:40|||||||||13
1756308710000|2025-08-27 15:31:50|||||||||11
1756308720000|2025-08-27 15:32:00|||||||||658
1756308730000|2025-08-27 15:32:10|||||||||17
1756308740000|2025-08-27 15:32:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2007
1756308750000|2025-08-27 15:32:30|||||||||628
1756308760000|2025-08-27 15:32:40|||||||||13
1756308770000|2025-08-27 15:32:50|||||||||481
1756308780000|2025-08-27 15:33:00|||||||||153
1756308790000|2025-08-27 15:33:10|||||||||24
1756308800000|2025-08-27 15:33:20|||||||||612
1756308810000|2025-08-27 15:33:30|||||||||15
1756308820000|2025-08-27 15:33:40|||||||||9
1756308830000|2025-08-27 15:33:50|||||||||18
1756308840000|2025-08-27 15:34:00|||||||||520
1756308850000|2025-08-27 15:34:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|392
1756308860000|2025-08-27 15:34:20|||||||||322
1756308870000|2025-08-27 15:34:30|||||||||85
1756308880000|2025-08-27 15:34:40|||||||||145
1756308890000|2025-08-27 15:34:50|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|4491
1756308900000|2025-08-27 15:35:00|||||||||7748
1756308910000|2025-08-27 15:35:10|||||||||1976
1756308920000|2025-08-27 15:35:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|172
1756308930000|2025-08-27 15:35:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|112
1756308940000|2025-08-27 15:35:40|||||||||110
1756308950000|2025-08-27 15:35:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|344
1756308960000|2025-08-27 15:36:00|||||||||42
1756308970000|2025-08-27 15:36:10|||||||||36
1756308980000|2025-08-27 15:36:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|155
1756308990000|2025-08-27 15:36:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|807
1756309000000|2025-08-27 15:36:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|608
1756309010000|2025-08-27 15:36:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|442
1756309020000|2025-08-27 15:37:00|||||||||8
1756309030000|2025-08-27 15:37:10|||||||||12
1756309040000|2025-08-27 15:37:20|||||||||139
1756309050000|2025-08-27 15:37:30|||||||||11
1756309060000|2025-08-27 15:37:40|||||||||39
1756309070000|2025-08-27 15:37:50|||||||||14
1756309080000|2025-08-27 15:38:00|||||||||28
1756309090000|2025-08-27 15:38:10|||||||||37
1756309100000|2025-08-27 15:38:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|591
1756309110000|2025-08-27 15:38:30|||||||||407
1756309120000|2025-08-27 15:38:40|||||||||70
1756309130000|2025-08-27 15:38:50|||||||||255
1756309140000|2025-08-27 15:39:00|||||||||661
1756309150000|2025-08-27 15:39:10|||||||||1
1756309160000|2025-08-27 15:39:20|||||||||21
1756309170000|2025-08-27 15:39:30|||||||||102
1756309180000|2025-08-27 15:39:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|21
1756309190000|2025-08-27 15:39:50|||||||||78
1756309200000|2025-08-27 15:40:00|||||||||14
1756309210000|2025-08-27 15:40:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|1261
1756309220000|2025-08-27 15:40:20|||||||||23
1756309230000|2025-08-27 15:40:30|||||||||120
1756309240000|2025-08-27 15:40:40|||||||||3
1756309250000|2025-08-27 15:40:50|||||||||3
1756309260000|2025-08-27 15:41:00|||||||||47
1756309270000|2025-08-27 15:41:10|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|1128
1756309280000|2025-08-27 15:41:20|||||||||45
1756309290000|2025-08-27 15:41:30|||||||||99
1756309300000|2025-08-27 15:41:40|||||||||30
1756309310000|2025-08-27 15:41:50|||||||||10
1756309320000|2025-08-27 15:42:00|||||||||52
1756309330000|2025-08-27 15:42:10|||||||||48
1756309340000|2025-08-27 15:42:20|||||||||24
1756309350000|2025-08-27 15:42:30|||||||||76
1756309360000|2025-08-27 15:42:40|||||||||18
1756309370000|2025-08-27 15:42:50|||||||||249
1756309380000|2025-08-27 15:43:00|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|220
1756309390000|2025-08-27 15:43:10|||||||||122
1756309400000|2025-08-27 15:43:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|82
1756309410000|2025-08-27 15:43:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|320
1756309420000|2025-08-27 15:43:40|||||||||92
1756309430000|2025-08-27 15:43:50|||||||||99
1756309440000|2025-08-27 15:44:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|195
1756309450000|2025-08-27 15:44:10|||||||||51
1756309460000|2025-08-27 15:44:20|||||||||106
1756309470000|2025-08-27 15:44:30|||||||||96
1756309480000|2025-08-27 15:44:40|||||||||3
1756309490000|2025-08-27 15:44:50|||||||||59
1756309500000|2025-08-27 15:45:00|||||||||10
1756309510000|2025-08-27 15:45:10|||||||||3
1756309520000|2025-08-27 15:45:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|60
1756309530000|2025-08-27 15:45:30|||||||||411
1756309540000|2025-08-27 15:45:40|||||||||25
1756309550000|2025-08-27 15:45:50|||||||||43
1756309560000|2025-08-27 15:46:00|||||||||668
1756309570000|2025-08-27 15:46:10|||||||||6
1756309580000|2025-08-27 15:46:20|||||||||10
1756309590000|2025-08-27 15:46:30|||||||||9
1756309600000|2025-08-27 15:46:40|||||||||10
1756309610000|2025-08-27 15:46:50|||||||||11
1756309620000|2025-08-27 15:47:00|||||||||312
1756309630000|2025-08-27 15:47:10|||||||||23
1756309640000|2025-08-27 15:47:20|||||||||14
1756309650000|2025-08-27 15:47:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11
1756309660000|2025-08-27 15:47:40|||||||||23
1756309670000|2025-08-27 15:47:50|||||||||1
1756309680000|2025-08-27 15:48:00|||||||||229
1756309690000|2025-08-27 15:48:10|||||||||112
1756309700000|2025-08-27 15:48:20|||||||||20
1756309710000|2025-08-27 15:48:30|||||||||15
1756309720000|2025-08-27 15:48:40|||||||||21
1756309730000|2025-08-27 15:48:50|||||||||30
1756309740000|2025-08-27 15:49:00|||||||||118
1756309750000|2025-08-27 15:49:10|||||||||7
1756309760000|2025-08-27 15:49:20|||||||||215
1756309770000|2025-08-27 15:49:30|||||||||11
1756309780000|2025-08-27 15:49:40|||||||||22
1756309790000|2025-08-27 15:49:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|32
1756309800000|2025-08-27 15:50:00|||||||||23
1756309810000|2025-08-27 15:50:10|||||||||14
1756309820000|2025-08-27 15:50:20|||||||||4
1756309830000|2025-08-27 15:50:30|||||||||18
1756309840000|2025-08-27 15:50:40|||||||||47
1756309850000|2025-08-27 15:50:50|||||||||137
1756309860000|2025-08-27 15:51:00|||||||||2008
1756309870000|2025-08-27 15:51:10|||||||||9969
1756309880000|2025-08-27 15:51:20|||||||||48
1756309890000|2025-08-27 15:51:30|||||||||37
1756309900000|2025-08-27 15:51:40|||||||||60
1756309910000|2025-08-27 15:51:50|||||||||55
1756309920000|2025-08-27 15:52:00|||||||||119
1756309930000|2025-08-27 15:52:10|||||||||76
1756309940000|2025-08-27 15:52:20|||||||||118
1756309950000|2025-08-27 15:52:30|||||||||78
1756309960000|2025-08-27 15:52:40|||||||||118
1756309970000|2025-08-27 15:52:50|||||||||84
1756309980000|2025-08-27 15:53:00|||||||||117
1756309990000|2025-08-27 15:53:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1194
1756310000000|2025-08-27 15:53:20|||||||||197
1756310010000|2025-08-27 15:53:30|||||||||114
1756310020000|2025-08-27 15:53:40|||||||||289
1756310030000|2025-08-27 15:53:50|||||||||134
1756310040000|2025-08-27 15:54:00|||||||||124
1756310050000|2025-08-27 15:54:10|||||||||135
1756310060000|2025-08-27 15:54:20|||||||||3
1756310070000|2025-08-27 15:54:30|||||||||441
1756310080000|2025-08-27 15:54:40|||||||||151
1756310090000|2025-08-27 15:54:50|||||||||40
1756310100000|2025-08-27 15:55:00|||||||||62
1756310110000|2025-08-27 15:55:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|204
1756310120000|2025-08-27 15:55:20|||||||||53
1756310130000|2025-08-27 15:55:30|||||||||61
1756310140000|2025-08-27 15:55:40|||||||||47
1756310150000|2025-08-27 15:55:50|||||||||58
1756310160000|2025-08-27 15:56:00|||||||||46
1756310170000|2025-08-27 15:56:10|||||||||113
1756310180000|2025-08-27 15:56:20|||||||||55
1756310190000|2025-08-27 15:56:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1094
1756310200000|2025-08-27 15:56:40|||||||||4
1756310210000|2025-08-27 15:56:50|||||||||57
1756310220000|2025-08-27 15:57:00|||||||||70
1756310230000|2025-08-27 15:57:10|||||||||91
1756310240000|2025-08-27 15:57:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|621
1756310250000|2025-08-27 15:57:30|||||||||52
1756310260000|2025-08-27 15:57:40|||||||||85
1756310270000|2025-08-27 15:57:50|||||||||48
1756310280000|2025-08-27 15:58:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|54
1756310290000|2025-08-27 15:58:10|||||||||8
1756310300000|2025-08-27 15:58:20|||||||||193
1756310310000|2025-08-27 15:58:30|||||||||53
1756310320000|2025-08-27 15:58:40|||||||||150
1756310330000|2025-08-27 15:58:50|||||||||75
1756310340000|2025-08-27 15:59:00|||||||||48
1756310350000|2025-08-27 15:59:10|||||||||80
1756310360000|2025-08-27 15:59:20|||||||||50
1756310370000|2025-08-27 15:59:30|||||||||74
1756310380000|2025-08-27 15:59:40|||||||||104
1756310390000|2025-08-27 15:59:50|||||||||28
1756310400000|2025-08-27 16:00:00|||||||||92
1756310410000|2025-08-27 16:00:10|||||||||1
1756310420000|2025-08-27 16:00:20|||||||||32
1756310430000|2025-08-27 16:00:30|||||||||368
1756310440000|2025-08-27 16:00:40|||||||||18
1756310450000|2025-08-27 16:00:50|||||||||150
1756310460000|2025-08-27 16:01:00|||||||||192
1756310470000|2025-08-27 16:01:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|256
1756310480000|2025-08-27 16:01:20|||||||||167
1756310490000|2025-08-27 16:01:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|498
1756310500000|2025-08-27 16:01:40|||||||||3
1756310510000|2025-08-27 16:01:50|||||||||44
1756310520000|2025-08-27 16:02:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|22
1756310530000|2025-08-27 16:02:10|||||||||311
1756310540000|2025-08-27 16:02:20|||||||||37
1756310550000|2025-08-27 16:02:30|||||||||32
1756310560000|2025-08-27 16:02:40|||||||||61
1756310570000|2025-08-27 16:02:50|||||||||38
1756310580000|2025-08-27 16:03:00|||||||||10
1756310590000|2025-08-27 16:03:10|||||||||2388
1756310600000|2025-08-27 16:03:20|||||||||7
1756310610000|2025-08-27 16:03:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|663
1756310620000|2025-08-27 16:03:40|||||||||36
1756310630000|2025-08-27 16:03:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|502
1756310640000|2025-08-27 16:04:00|||||||||17
1756310650000|2025-08-27 16:04:10|||||||||5
1756310660000|2025-08-27 16:04:20|||||||||1439
1756310670000|2025-08-27 16:04:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|4425
1756310680000|2025-08-27 16:04:40|||||||||9
1756310690000|2025-08-27 16:04:50|||||||||12
1756310700000|2025-08-27 16:05:00|||||||||497
1756310710000|2025-08-27 16:05:10|||||||||94
1756310720000|2025-08-27 16:05:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|619
1756310730000|2025-08-27 16:05:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|82
1756310740000|2025-08-27 16:05:40|||||||||3
1756310750000|2025-08-27 16:05:50|||||||||137
1756310760000|2025-08-27 16:06:00|||||||||6
1756310770000|2025-08-27 16:06:10|||||||||2
1756310780000|2025-08-27 16:06:20|||||||||20
1756310790000|2025-08-27 16:06:30|||||||||11
1756310800000|2025-08-27 16:06:40|||||||||7
1756310830000|2025-08-27 16:07:10|||||||||17
1756310840000|2025-08-27 16:07:20|||||||||1
1756310850000|2025-08-27 16:07:30|||||||||1928
1756310860000|2025-08-27 16:07:40|||||||||11
1756310870000|2025-08-27 16:07:50|||||||||6
1756310880000|2025-08-27 16:08:00|||||||||2207
1756310890000|2025-08-27 16:08:10|||||||||1354
1756310900000|2025-08-27 16:08:20|||||||||27
1756310910000|2025-08-27 16:08:30|||||||||5
1756310920000|2025-08-27 16:08:40|||||||||92
1756310930000|2025-08-27 16:08:50|||||||||14
1756310940000|2025-08-27 16:09:00|||||||||83
1756310950000|2025-08-27 16:09:10|||||||||363
1756310960000|2025-08-27 16:09:20|||||||||55
1756310970000|2025-08-27 16:09:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|126
1756310980000|2025-08-27 16:09:40|||||||||5
1756310990000|2025-08-27 16:09:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|395
1756311000000|2025-08-27 16:10:00|||||||||13
1756311010000|2025-08-27 16:10:10|||||||||2
1756311020000|2025-08-27 16:10:20|||||||||44
1756311030000|2025-08-27 16:10:30|||||||||1
1756311040000|2025-08-27 16:10:40|||||||||2
1756311050000|2025-08-27 16:10:50|||||||||3
1756311060000|2025-08-27 16:11:00|||||||||7
1756311070000|2025-08-27 16:11:10|||||||||1
1756311080000|2025-08-27 16:11:20|||||||||192
1756311090000|2025-08-27 16:11:30|||||||||3
1756311100000|2025-08-27 16:11:40|||||||||545
1756311110000|2025-08-27 16:11:50|||||||||46
1756311120000|2025-08-27 16:12:00|||||||||95
1756311130000|2025-08-27 16:12:10|||||||||1
1756311140000|2025-08-27 16:12:20|||||||||7
1756311150000|2025-08-27 16:12:30|||||||||7
1756311160000|2025-08-27 16:12:40|||||||||30
1756311170000|2025-08-27 16:12:50|||||||||344
1756311180000|2025-08-27 16:13:00|||||||||6
1756311190000|2025-08-27 16:13:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|115
1756311200000|2025-08-27 16:13:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|189
1756311210000|2025-08-27 16:13:30|||||||||317
1756311220000|2025-08-27 16:13:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|412
1756311230000|2025-08-27 16:13:50|||||||||25
1756311240000|2025-08-27 16:14:00|||||||||43
1756311250000|2025-08-27 16:14:10|||||||||20
1756311260000|2025-08-27 16:14:20|||||||||5
1756311270000|2025-08-27 16:14:30|||||||||5
1756311280000|2025-08-27 16:14:40|||||||||811
1756311290000|2025-08-27 16:14:50|||||||||143
1756311300000|2025-08-27 16:15:00|||||||||20
1756311310000|2025-08-27 16:15:10|||||||||10
1756311320000|2025-08-27 16:15:20|||||||||39
1756311330000|2025-08-27 16:15:30|||||||||225
1756311340000|2025-08-27 16:15:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|266
1756311350000|2025-08-27 16:15:50|||||||||6
1756311360000|2025-08-27 16:16:00|||||||||70
1756311370000|2025-08-27 16:16:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|144
1756311380000|2025-08-27 16:16:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|101
1756311390000|2025-08-27 16:16:30|||||||||35
1756311400000|2025-08-27 16:16:40|||||||||42
1756311410000|2025-08-27 16:16:50|||||||||6
1756311420000|2025-08-27 16:17:00|||||||||55
1756311430000|2025-08-27 16:17:10|||||||||11
1756311440000|2025-08-27 16:17:20|||||||||7
1756311450000|2025-08-27 16:17:30|||||||||4
1756311460000|2025-08-27 16:17:40|||||||||8
1756311470000|2025-08-27 16:17:50|||||||||397
1756311480000|2025-08-27 16:18:00|||||||||100
1756311490000|2025-08-27 16:18:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|367
1756311510000|2025-08-27 16:18:30|||||||||3
1756311520000|2025-08-27 16:18:40|||||||||126
1756311530000|2025-08-27 16:18:50|||||||||5
1756311540000|2025-08-27 16:19:00|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|435
1756311550000|2025-08-27 16:19:10|||||||||152
1756311560000|2025-08-27 16:19:20|||||||||124
1756311570000|2025-08-27 16:19:30|||||||||76
1756311580000|2025-08-27 16:19:40|||||||||1
1756311590000|2025-08-27 16:19:50|||||||||10
1756311600000|2025-08-27 16:20:00|||||||||613
1756311610000|2025-08-27 16:20:10|||||||||1
1756311620000|2025-08-27 16:20:20|||||||||395
1756311630000|2025-08-27 16:20:30|||||||||342
1756311640000|2025-08-27 16:20:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|4
1756311650000|2025-08-27 16:20:50|||||||||39
1756311660000|2025-08-27 16:21:00|||||||||97
1756311670000|2025-08-27 16:21:10|||||||||4
1756311680000|2025-08-27 16:21:20|||||||||46
1756311690000|2025-08-27 16:21:30|||||||||357
1756311700000|2025-08-27 16:21:40|||||||||4
1756311710000|2025-08-27 16:21:50|||||||||144
1756311720000|2025-08-27 16:22:00|||||||||302
1756311730000|2025-08-27 16:22:10|||||||||5
1756311740000|2025-08-27 16:22:20|||||||||153
1756311750000|2025-08-27 16:22:30|||||||||69
1756311760000|2025-08-27 16:22:40|||||||||9
1756311770000|2025-08-27 16:22:50|||||||||47
1756311780000|2025-08-27 16:23:00|||||||||4632
1756311790000|2025-08-27 16:23:10|||||||||15
1756311800000|2025-08-27 16:23:20|||||||||2
1756311810000|2025-08-27 16:23:30|||||||||19
1756311820000|2025-08-27 16:23:40|||||||||38
1756311830000|2025-08-27 16:23:50|||||||||7
1756311840000|2025-08-27 16:24:00|||||||||4
1756311850000|2025-08-27 16:24:10|||||||||26
1756311860000|2025-08-27 16:24:20|||||||||40
1756311870000|2025-08-27 16:24:30|||||||||16
1756311880000|2025-08-27 16:24:40|||||||||426
1756311890000|2025-08-27 16:24:50|||||||||6
1756311900000|2025-08-27 16:25:00|||||||||21
1756311910000|2025-08-27 16:25:10|||||||||33
1756311920000|2025-08-27 16:25:20|||||||||94
1756311930000|2025-08-27 16:25:30|||||||||6
1756311940000|2025-08-27 16:25:40|||||||||4
1756311950000|2025-08-27 16:25:50|||||||||83
1756311960000|2025-08-27 16:26:00|||||||||5
1756311970000|2025-08-27 16:26:10|||||||||30
1756311980000|2025-08-27 16:26:20|||||||||36
1756311990000|2025-08-27 16:26:30|||||||||20
1756312000000|2025-08-27 16:26:40|||||||||4
1756312010000|2025-08-27 16:26:50|||||||||73
1756312020000|2025-08-27 16:27:00|||||||||42
1756312030000|2025-08-27 16:27:10|||||||||16
1756312040000|2025-08-27 16:27:20|||||||||166
1756312050000|2025-08-27 16:27:30|||||||||40
1756312060000|2025-08-27 16:27:40|||||||||26
1756312070000|2025-08-27 16:27:50|||||||||16
1756312080000|2025-08-27 16:28:00|||||||||84
1756312090000|2025-08-27 16:28:10|||||||||7
1756312100000|2025-08-27 16:28:20|||||||||20
1756312110000|2025-08-27 16:28:30|||||||||40
1756312120000|2025-08-27 16:28:40|||||||||147
1756312130000|2025-08-27 16:28:50|||||||||586
1756312140000|2025-08-27 16:29:00|||||||||185
1756312150000|2025-08-27 16:29:10|||||||||37
1756312160000|2025-08-27 16:29:20|||||||||124
1756312170000|2025-08-27 16:29:30|||||||||7
1756312180000|2025-08-27 16:29:40|||||||||20
1756312190000|2025-08-27 16:29:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|495
1756312200000|2025-08-27 16:30:00|||||||||38
1756312210000|2025-08-27 16:30:10|||||||||28
1756312220000|2025-08-27 16:30:20|||||||||27
1756312230000|2025-08-27 16:30:30|||||||||7
1756312240000|2025-08-27 16:30:40|||||||||242
1756312250000|2025-08-27 16:30:50|||||||||9228
1756312260000|2025-08-27 16:31:00|||||||||39
1756312270000|2025-08-27 16:31:10|||||||||9
1756312280000|2025-08-27 16:31:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|234
1756312290000|2025-08-27 16:31:30|||||||||5232
1756312300000|2025-08-27 16:31:40|||||||||8
1756312310000|2025-08-27 16:31:50|||||||||2
1756312320000|2025-08-27 16:32:00|||||||||94
1756312330000|2025-08-27 16:32:10|||||||||34
1756312340000|2025-08-27 16:32:20|||||||||223
1756312350000|2025-08-27 16:32:30|||||||||29
1756312360000|2025-08-27 16:32:40|||||||||16
1756312370000|2025-08-27 16:32:50|||||||||132
1756312380000|2025-08-27 16:33:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|173
1756312390000|2025-08-27 16:33:10|||||||||116
1756312400000|2025-08-27 16:33:20|||||||||29
1756312410000|2025-08-27 16:33:30|||||||||61
1756312420000|2025-08-27 16:33:40|||||||||7
1756312430000|2025-08-27 16:33:50|||||||||129
1756312440000|2025-08-27 16:34:00|||||||||31
1756312460000|2025-08-27 16:34:20|||||||||5
1756312470000|2025-08-27 16:34:30|||||||||31
1756312490000|2025-08-27 16:34:50|||||||||6
1756312500000|2025-08-27 16:35:00|||||||||86
1756312510000|2025-08-27 16:35:10|||||||||1
1756312520000|2025-08-27 16:35:20|||||||||111
1756312530000|2025-08-27 16:35:30|||||||||224
1756312540000|2025-08-27 16:35:40|||||||||61
1756312550000|2025-08-27 16:35:50|||||||||2
1756312560000|2025-08-27 16:36:00|||||||||17
1756312570000|2025-08-27 16:36:10|||||||||40
1756312580000|2025-08-27 16:36:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|119
1756312590000|2025-08-27 16:36:30|||||||||4
1756312600000|2025-08-27 16:36:40|||||||||64
1756312610000|2025-08-27 16:36:50|||||||||115
1756312620000|2025-08-27 16:37:00|||||||||86
1756312630000|2025-08-27 16:37:10|||||||||13
1756312640000|2025-08-27 16:37:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|57
1756312650000|2025-08-27 16:37:30|||||||||44
1756312660000|2025-08-27 16:37:40|||||||||71
1756312670000|2025-08-27 16:37:50|||||||||5
1756312680000|2025-08-27 16:38:00|||||||||215
1756312690000|2025-08-27 16:38:10|||||||||12
1756312700000|2025-08-27 16:38:20|||||||||322
1756312710000|2025-08-27 16:38:30|||||||||28
1756312720000|2025-08-27 16:38:40|||||||||1
1756312730000|2025-08-27 16:38:50|||||||||2
1756312740000|2025-08-27 16:39:00|||||||||403
1756312750000|2025-08-27 16:39:10|||||||||1
1756312760000|2025-08-27 16:39:20|||||||||11
1756312770000|2025-08-27 16:39:30|||||||||66
1756312780000|2025-08-27 16:39:40|||||||||141
1756312790000|2025-08-27 16:39:50|||||||||5
1756312800000|2025-08-27 16:40:00|||||||||66
1756312810000|2025-08-27 16:40:10|||||||||25
1756312820000|2025-08-27 16:40:20|||||||||449
1756312830000|2025-08-27 16:40:30|||||||||2
1756312840000|2025-08-27 16:40:40|||||||||259
1756312850000|2025-08-27 16:40:50|||||||||8
1756312860000|2025-08-27 16:41:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|389
1756312870000|2025-08-27 16:41:10|||||||||1
1756312880000|2025-08-27 16:41:20|||||||||11
1756312890000|2025-08-27 16:41:30|||||||||12
1756312900000|2025-08-27 16:41:40|||||||||69
1756312920000|2025-08-27 16:42:00|||||||||2083
1756312930000|2025-08-27 16:42:10|||||||||237
1756312940000|2025-08-27 16:42:20|||||||||113
1756312950000|2025-08-27 16:42:30|||||||||26
1756312960000|2025-08-27 16:42:40|||||||||165
1756312970000|2025-08-27 16:42:50|||||||||20
1756312980000|2025-08-27 16:43:00|||||||||1
1756312990000|2025-08-27 16:43:10|||||||||9
1756313000000|2025-08-27 16:43:20|||||||||26
1756313010000|2025-08-27 16:43:30|||||||||279
1756313020000|2025-08-27 16:43:40|||||||||69
1756313030000|2025-08-27 16:43:50|||||||||271
1756313040000|2025-08-27 16:44:00|||||||||447
1756313050000|2025-08-27 16:44:10|||||||||45
1756313060000|2025-08-27 16:44:20|||||||||20
1756313070000|2025-08-27 16:44:30|||||||||239
1756313080000|2025-08-27 16:44:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|259
1756313090000|2025-08-27 16:44:50|||||||||10
1756313100000|2025-08-27 16:45:00|||||||||231
1756313110000|2025-08-27 16:45:10|||||||||34
1756313120000|2025-08-27 16:45:20|||||||||1
1756313130000|2025-08-27 16:45:30|||||||||12
1756313140000|2025-08-27 16:45:40|||||||||5
1756313150000|2025-08-27 16:45:50|||||||||11
1756313160000|2025-08-27 16:46:00|||||||||1
1756313170000|2025-08-27 16:46:10|11234|11230|11234|11230|11234|11230|11234|11230|720
1756313180000|2025-08-27 16:46:20|||||||||29
1756313190000|2025-08-27 16:46:30|||||||||588
1756313200000|2025-08-27 16:46:40|||||||||3
1756313210000|2025-08-27 16:46:50|||||||||52
1756313220000|2025-08-27 16:47:00|||||||||154
1756313230000|2025-08-27 16:47:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1008
1756313240000|2025-08-27 16:47:20|||||||||136
1756313250000|2025-08-27 16:47:30|||||||||1233
1756313260000|2025-08-27 16:47:40|||||||||2
1756313270000|2025-08-27 16:47:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|71
1756313280000|2025-08-27 16:48:00|||||||||36
1756313290000|2025-08-27 16:48:10|||||||||38
1756313300000|2025-08-27 16:48:20|||||||||145
1756313310000|2025-08-27 16:48:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1180
1756313320000|2025-08-27 16:48:40|||||||||27
1756313330000|2025-08-27 16:48:50|||||||||150
1756313340000|2025-08-27 16:49:00|||||||||3
1756313350000|2025-08-27 16:49:10|||||||||51
1756313360000|2025-08-27 16:49:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1316
1756313370000|2025-08-27 16:49:30|||||||||8
1756313380000|2025-08-27 16:49:40|||||||||37
1756313390000|2025-08-27 16:49:50|||||||||3
1756313400000|2025-08-27 16:50:00|||||||||131
1756313410000|2025-08-27 16:50:10|||||||||40
1756313420000|2025-08-27 16:50:20|||||||||37
1756313430000|2025-08-27 16:50:30|||||||||258
1756313440000|2025-08-27 16:50:40|||||||||29
1756313450000|2025-08-27 16:50:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|5078
1756313460000|2025-08-27 16:51:00|||||||||12
1756313470000|2025-08-27 16:51:10|||||||||19
1756313480000|2025-08-27 16:51:20|||||||||76
1756313490000|2025-08-27 16:51:30|||||||||74
1756313500000|2025-08-27 16:51:40|||||||||16
1756313510000|2025-08-27 16:51:50|||||||||102
1756313520000|2025-08-27 16:52:00|11237.9|11233.9|11237.2|11233.2|11237.9|11233.9|11235.6|11231.6|521
1756313530000|2025-08-27 16:52:10|||||||||3
1756313540000|2025-08-27 16:52:20|||||||||7
1756313550000|2025-08-27 16:52:30|||||||||6
1756313560000|2025-08-27 16:52:40|||||||||13
1756313570000|2025-08-27 16:52:50|||||||||168
1756313580000|2025-08-27 16:53:00|||||||||9
1756313590000|2025-08-27 16:53:10|||||||||33
1756313600000|2025-08-27 16:53:20|||||||||82
1756313610000|2025-08-27 16:53:30|||||||||114
1756313620000|2025-08-27 16:53:40|||||||||87
1756313630000|2025-08-27 16:53:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|40
1756313640000|2025-08-27 16:54:00|||||||||152
1756313650000|2025-08-27 16:54:10|||||||||31
1756313660000|2025-08-27 16:54:20|||||||||2
1756313670000|2025-08-27 16:54:30|||||||||103
1756313680000|2025-08-27 16:54:40|||||||||277
1756313690000|2025-08-27 16:54:50|||||||||102
1756313700000|2025-08-27 16:55:00|||||||||66
1756313710000|2025-08-27 16:55:10|||||||||315
1756313720000|2025-08-27 16:55:20|||||||||114
1756313730000|2025-08-27 16:55:30|||||||||304
1756313740000|2025-08-27 16:55:40|||||||||194
1756313750000|2025-08-27 16:55:50|||||||||259
1756313760000|2025-08-27 16:56:00|||||||||132
1756313770000|2025-08-27 16:56:10|||||||||118
1756313780000|2025-08-27 16:56:20|||||||||249
1756313790000|2025-08-27 16:56:30|||||||||103
1756313800000|2025-08-27 16:56:40|||||||||115
1756313810000|2025-08-27 16:56:50|||||||||147
1756313820000|2025-08-27 16:57:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1259
1756313830000|2025-08-27 16:57:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|56
1756313840000|2025-08-27 16:57:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|695
1756313850000|2025-08-27 16:57:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|117
1756313860000|2025-08-27 16:57:40|||||||||182
1756313870000|2025-08-27 16:57:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2619
1756313880000|2025-08-27 16:58:00|||||||||79
1756313890000|2025-08-27 16:58:10|||||||||248
1756313900000|2025-08-27 16:58:20|||||||||80
1756313910000|2025-08-27 16:58:30|||||||||145
1756313920000|2025-08-27 16:58:40|||||||||144
1756313930000|2025-08-27 16:58:50|||||||||77
1756313940000|2025-08-27 16:59:00|||||||||307
1756313950000|2025-08-27 16:59:10|||||||||366
1756313960000|2025-08-27 16:59:20|||||||||987
1756313970000|2025-08-27 16:59:30|||||||||232
1756313980000|2025-08-27 16:59:40|||||||||160
1756313990000|2025-08-27 16:59:50|||||||||109
1756314000000|2025-08-27 17:00:00|||||||||374
1756314010000|2025-08-27 17:00:10|||||||||172
1756314020000|2025-08-27 17:00:20|||||||||18
1756314030000|2025-08-27 17:00:30|||||||||37
1756314040000|2025-08-27 17:00:40|||||||||232
1756314050000|2025-08-27 17:00:50|||||||||64
1756314060000|2025-08-27 17:01:00|||||||||231
1756314070000|2025-08-27 17:01:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|119
1756314080000|2025-08-27 17:01:20|||||||||88
1756314090000|2025-08-27 17:01:30|||||||||24
1756314100000|2025-08-27 17:01:40|||||||||119
1756314110000|2025-08-27 17:01:50|||||||||69
1756314120000|2025-08-27 17:02:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|135
1756314130000|2025-08-27 17:02:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|586
1756314140000|2025-08-27 17:02:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|300
1756314150000|2025-08-27 17:02:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|267
1756314160000|2025-08-27 17:02:40|||||||||260
1756314170000|2025-08-27 17:02:50|11234|11230|11234|11230|11234|11230|11234|11230|56
1756314180000|2025-08-27 17:03:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|250
1756314190000|2025-08-27 17:03:10|||||||||9205
1756314200000|2025-08-27 17:03:20|||||||||1025
1756314210000|2025-08-27 17:03:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1513
1756314220000|2025-08-27 17:03:40|||||||||624
1756314230000|2025-08-27 17:03:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|315
1756314240000|2025-08-27 17:04:00|||||||||123
1756314250000|2025-08-27 17:04:10|||||||||100
1756314260000|2025-08-27 17:04:20|||||||||52
1756314270000|2025-08-27 17:04:30|||||||||9
1756314280000|2025-08-27 17:04:40|||||||||10
1756314290000|2025-08-27 17:04:50|||||||||92
1756314300000|2025-08-27 17:05:00|||||||||315
1756314310000|2025-08-27 17:05:10|||||||||144
1756314320000|2025-08-27 17:05:20|||||||||77
1756314330000|2025-08-27 17:05:30|||||||||54
1756314340000|2025-08-27 17:05:40|||||||||62
1756314350000|2025-08-27 17:05:50|||||||||282
1756314360000|2025-08-27 17:06:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|101
1756314370000|2025-08-27 17:06:10|||||||||85
1756314380000|2025-08-27 17:06:20|||||||||46
1756314390000|2025-08-27 17:06:30|||||||||180
1756314400000|2025-08-27 17:06:40|||||||||51
1756314410000|2025-08-27 17:06:50|||||||||51
1756314420000|2025-08-27 17:07:00|||||||||42
1756314430000|2025-08-27 17:07:10|||||||||59
1756314440000|2025-08-27 17:07:20|||||||||276
1756314450000|2025-08-27 17:07:30|||||||||55
1756314460000|2025-08-27 17:07:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|823
1756314470000|2025-08-27 17:07:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1340
1756314480000|2025-08-27 17:08:00|||||||||18
1756314490000|2025-08-27 17:08:10|||||||||41
1756314500000|2025-08-27 17:08:20|||||||||87
1756314510000|2025-08-27 17:08:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|617
1756314520000|2025-08-27 17:08:40|||||||||20
1756314530000|2025-08-27 17:08:50|||||||||46
1756314540000|2025-08-27 17:09:00|||||||||80
1756314550000|2025-08-27 17:09:10|||||||||8
1756314570000|2025-08-27 17:09:30|||||||||241
1756314580000|2025-08-27 17:09:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|650
1756314590000|2025-08-27 17:09:50|||||||||14
1756314600000|2025-08-27 17:10:00|||||||||18
1756314610000|2025-08-27 17:10:10|||||||||64
1756314620000|2025-08-27 17:10:20|||||||||1
1756314630000|2025-08-27 17:10:30|||||||||26
1756314640000|2025-08-27 17:10:40|||||||||30
1756314650000|2025-08-27 17:10:50|||||||||44
1756314660000|2025-08-27 17:11:00|||||||||49
1756314670000|2025-08-27 17:11:10|||||||||19
1756314680000|2025-08-27 17:11:20|||||||||17
1756314690000|2025-08-27 17:11:30|||||||||3
1756314700000|2025-08-27 17:11:40|||||||||15
1756314710000|2025-08-27 17:11:50|||||||||4
1756314720000|2025-08-27 17:12:00|||||||||306
1756314730000|2025-08-27 17:12:10|||||||||5
1756314740000|2025-08-27 17:12:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1671
1756314750000|2025-08-27 17:12:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|25
1756314760000|2025-08-27 17:12:40|||||||||38
1756314770000|2025-08-27 17:12:50|||||||||192
1756314780000|2025-08-27 17:13:00|||||||||18
1756314790000|2025-08-27 17:13:10|||||||||14
1756314800000|2025-08-27 17:13:20|||||||||10
1756314810000|2025-08-27 17:13:30|||||||||12
1756314820000|2025-08-27 17:13:40|||||||||96
1756314830000|2025-08-27 17:13:50|||||||||2
1756314840000|2025-08-27 17:14:00|||||||||19
1756314850000|2025-08-27 17:14:10|||||||||52
1756314860000|2025-08-27 17:14:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|112
1756314870000|2025-08-27 17:14:30|||||||||91
1756314880000|2025-08-27 17:14:40|||||||||247
1756314890000|2025-08-27 17:14:50|||||||||68
1756314900000|2025-08-27 17:15:00|||||||||48
1756314910000|2025-08-27 17:15:10|||||||||20
1756314920000|2025-08-27 17:15:20|||||||||26
1756314930000|2025-08-27 17:15:30|||||||||26
1756314940000|2025-08-27 17:15:40|||||||||23
1756314950000|2025-08-27 17:15:50|||||||||17
1756314960000|2025-08-27 17:16:00|||||||||86
1756314970000|2025-08-27 17:16:10|||||||||18
1756314980000|2025-08-27 17:16:20|||||||||72
1756314990000|2025-08-27 17:16:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1784
1756315000000|2025-08-27 17:16:40|||||||||252
1756315010000|2025-08-27 17:16:50|||||||||85
1756315020000|2025-08-27 17:17:00|||||||||115
1756315030000|2025-08-27 17:17:10|||||||||312
1756315040000|2025-08-27 17:17:20|||||||||222
1756315050000|2025-08-27 17:17:30|||||||||466
1756315060000|2025-08-27 17:17:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|1451
1756315070000|2025-08-27 17:17:50|||||||||102
1756315080000|2025-08-27 17:18:00|||||||||39
1756315090000|2025-08-27 17:18:10|||||||||55
1756315100000|2025-08-27 17:18:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|285
1756315110000|2025-08-27 17:18:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|483
1756315120000|2025-08-27 17:18:40|||||||||90
1756315130000|2025-08-27 17:18:50|||||||||28
1756315140000|2025-08-27 17:19:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1001
1756315150000|2025-08-27 17:19:10|||||||||20
1756315160000|2025-08-27 17:19:20|||||||||13
1756315170000|2025-08-27 17:19:30|||||||||25
1756315180000|2025-08-27 17:19:40|||||||||229
1756315190000|2025-08-27 17:19:50|||||||||32
1756315200000|2025-08-27 17:20:00|||||||||20
1756315210000|2025-08-27 17:20:10|||||||||21
1756315220000|2025-08-27 17:20:20|||||||||5
1756315230000|2025-08-27 17:20:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|699
1756315240000|2025-08-27 17:20:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|307
1756315250000|2025-08-27 17:20:50|||||||||454
1756315260000|2025-08-27 17:21:00|||||||||9
1756315270000|2025-08-27 17:21:10|||||||||518
1756315280000|2025-08-27 17:21:20|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|370
1756315290000|2025-08-27 17:21:30|||||||||13
1756315300000|2025-08-27 17:21:40|||||||||19
1756315310000|2025-08-27 17:21:50|||||||||23
1756315320000|2025-08-27 17:22:00|||||||||29
1756315330000|2025-08-27 17:22:10|||||||||252
1756315340000|2025-08-27 17:22:20|||||||||51
1756315350000|2025-08-27 17:22:30|||||||||24
1756315360000|2025-08-27 17:22:40|||||||||96
1756315370000|2025-08-27 17:22:50|||||||||17
1756315380000|2025-08-27 17:23:00|||||||||92
1756315390000|2025-08-27 17:23:10|||||||||47
1756315400000|2025-08-27 17:23:20|||||||||8
1756315410000|2025-08-27 17:23:30|||||||||17
1756315420000|2025-08-27 17:23:40|||||||||6
1756315430000|2025-08-27 17:23:50|||||||||13
1756315440000|2025-08-27 17:24:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|61
1756315450000|2025-08-27 17:24:10|||||||||12
1756315460000|2025-08-27 17:24:20|||||||||129
1756315470000|2025-08-27 17:24:30|||||||||34
1756315480000|2025-08-27 17:24:40|||||||||113
1756315490000|2025-08-27 17:24:50|||||||||224
1756315500000|2025-08-27 17:25:00|||||||||21
1756315510000|2025-08-27 17:25:10|||||||||17
1756315520000|2025-08-27 17:25:20|||||||||18
1756315530000|2025-08-27 17:25:30|||||||||76
1756315540000|2025-08-27 17:25:40|||||||||395
1756315550000|2025-08-27 17:25:50|||||||||25
1756315560000|2025-08-27 17:26:00|||||||||18
1756315570000|2025-08-27 17:26:10|||||||||27
1756315580000|2025-08-27 17:26:20|||||||||1410
1756315590000|2025-08-27 17:26:30|||||||||101
1756315600000|2025-08-27 17:26:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|116
1756315610000|2025-08-27 17:26:50|||||||||45
1756315620000|2025-08-27 17:27:00|||||||||12
1756315630000|2025-08-27 17:27:10|||||||||2
1756315640000|2025-08-27 17:27:20|||||||||204
1756315650000|2025-08-27 17:27:30|||||||||232
1756315660000|2025-08-27 17:27:40|||||||||11
1756315670000|2025-08-27 17:27:50|||||||||55
1756315680000|2025-08-27 17:28:00|||||||||243
1756315690000|2025-08-27 17:28:10|||||||||15
1756315700000|2025-08-27 17:28:20|||||||||7
1756315710000|2025-08-27 17:28:30|||||||||11
1756315720000|2025-08-27 17:28:40|||||||||29
1756315730000|2025-08-27 17:28:50|||||||||40
1756315740000|2025-08-27 17:29:00|||||||||43
1756315750000|2025-08-27 17:29:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|220
1756315760000|2025-08-27 17:29:20|||||||||32
1756315770000|2025-08-27 17:29:30|||||||||108
1756315780000|2025-08-27 17:29:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|697
1756315790000|2025-08-27 17:29:50|||||||||2709
1756315800000|2025-08-27 17:30:00|||||||||177
1756315810000|2025-08-27 17:30:10|||||||||1031
1756315820000|2025-08-27 17:30:20|||||||||7
1756315830000|2025-08-27 17:30:30|||||||||1651
1756315840000|2025-08-27 17:30:40|||||||||34
1756315850000|2025-08-27 17:30:50|||||||||145
1756315860000|2025-08-27 17:31:00|||||||||616
1756315870000|2025-08-27 17:31:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|130
1756315880000|2025-08-27 17:31:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|237
1756315890000|2025-08-27 17:31:30|||||||||11
1756315900000|2025-08-27 17:31:40|||||||||227
1756315910000|2025-08-27 17:31:50|||||||||10
1756315920000|2025-08-27 17:32:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|342
1756315930000|2025-08-27 17:32:10|||||||||43
1756315940000|2025-08-27 17:32:20|||||||||9
1756315950000|2025-08-27 17:32:30|||||||||21
1756315960000|2025-08-27 17:32:40|||||||||24
1756315970000|2025-08-27 17:32:50|||||||||12
1756315980000|2025-08-27 17:33:00|||||||||42
1756315990000|2025-08-27 17:33:10|||||||||46
1756316000000|2025-08-27 17:33:20|||||||||24
1756316010000|2025-08-27 17:33:30|||||||||53
1756316020000|2025-08-27 17:33:40|||||||||13
1756316030000|2025-08-27 17:33:50|||||||||118
1756316040000|2025-08-27 17:34:00|||||||||96
1756316050000|2025-08-27 17:34:10|||||||||289
1756316060000|2025-08-27 17:34:20|||||||||10
1756316070000|2025-08-27 17:34:30|||||||||57
1756316080000|2025-08-27 17:34:40|||||||||22
1756316090000|2025-08-27 17:34:50|||||||||75
1756316100000|2025-08-27 17:35:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|695
1756316110000|2025-08-27 17:35:10|||||||||578
1756316120000|2025-08-27 17:35:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|188
1756316130000|2025-08-27 17:35:30|||||||||82
1756316140000|2025-08-27 17:35:40|||||||||103
1756316150000|2025-08-27 17:35:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|236
1756316160000|2025-08-27 17:36:00|||||||||1
1756316170000|2025-08-27 17:36:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|98
1756316190000|2025-08-27 17:36:30|||||||||12
1756316200000|2025-08-27 17:36:40|||||||||29
1756316210000|2025-08-27 17:36:50|||||||||63
1756316220000|2025-08-27 17:37:00|||||||||319
1756316230000|2025-08-27 17:37:10|||||||||98
1756316240000|2025-08-27 17:37:20|||||||||136
1756316250000|2025-08-27 17:37:30|||||||||3
1756316260000|2025-08-27 17:37:40|||||||||1034
1756316270000|2025-08-27 17:37:50|||||||||6
1756316280000|2025-08-27 17:38:00|||||||||2
1756316290000|2025-08-27 17:38:10|||||||||79
1756316300000|2025-08-27 17:38:20|||||||||232
1756316310000|2025-08-27 17:38:30|||||||||4
1756316320000|2025-08-27 17:38:40|||||||||150
1756316330000|2025-08-27 17:38:50|||||||||10
1756316340000|2025-08-27 17:39:00|||||||||7
1756316350000|2025-08-27 17:39:10|||||||||70
1756316360000|2025-08-27 17:39:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|82
1756316370000|2025-08-27 17:39:30|||||||||27
1756316380000|2025-08-27 17:39:40|||||||||102
1756316390000|2025-08-27 17:39:50|||||||||40
1756316400000|2025-08-27 17:40:00|||||||||44
1756316410000|2025-08-27 17:40:10|||||||||102
1756316420000|2025-08-27 17:40:20|||||||||4
1756316430000|2025-08-27 17:40:30|||||||||39
1756316440000|2025-08-27 17:40:40|||||||||80
1756316450000|2025-08-27 17:40:50|||||||||246
1756316460000|2025-08-27 17:41:00|||||||||60
1756316470000|2025-08-27 17:41:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|147
1756316480000|2025-08-27 17:41:20|||||||||165
1756316490000|2025-08-27 17:41:30|||||||||5
1756316500000|2025-08-27 17:41:40|||||||||162
1756316510000|2025-08-27 17:41:50|||||||||91
1756316520000|2025-08-27 17:42:00|||||||||48
1756316530000|2025-08-27 17:42:10|||||||||87
1756316540000|2025-08-27 17:42:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|171
1756316550000|2025-08-27 17:42:30|||||||||144
1756316560000|2025-08-27 17:42:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|210
1756316570000|2025-08-27 17:42:50|||||||||494
1756316580000|2025-08-27 17:43:00|||||||||104
1756316590000|2025-08-27 17:43:10|||||||||72
1756316600000|2025-08-27 17:43:20|||||||||8
1756316610000|2025-08-27 17:43:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|25
1756316620000|2025-08-27 17:43:40|||||||||76
1756316630000|2025-08-27 17:43:50|||||||||6
1756316640000|2025-08-27 17:44:00|||||||||4
1756316650000|2025-08-27 17:44:10|||||||||108
1756316660000|2025-08-27 17:44:20|||||||||17
1756316670000|2025-08-27 17:44:30|||||||||42
1756316680000|2025-08-27 17:44:40|||||||||119
1756316690000|2025-08-27 17:44:50|||||||||228
1756316700000|2025-08-27 17:45:00|||||||||47
1756316710000|2025-08-27 17:45:10|||||||||83
1756316720000|2025-08-27 17:45:20|||||||||43
1756316730000|2025-08-27 17:45:30|||||||||59
1756316740000|2025-08-27 17:45:40|||||||||216
1756316750000|2025-08-27 17:45:50|||||||||22
1756316760000|2025-08-27 17:46:00|||||||||38
1756316770000|2025-08-27 17:46:10|||||||||57
1756316780000|2025-08-27 17:46:20|||||||||138
1756316790000|2025-08-27 17:46:30|||||||||50
1756316800000|2025-08-27 17:46:40|||||||||56
1756316810000|2025-08-27 17:46:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|193
1756316820000|2025-08-27 17:47:00|||||||||22
1756316830000|2025-08-27 17:47:10|||||||||548
1756316840000|2025-08-27 17:47:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|218
1756316850000|2025-08-27 17:47:30|||||||||5
1756316860000|2025-08-27 17:47:40|||||||||11
1756316870000|2025-08-27 17:47:50|||||||||5
1756316880000|2025-08-27 17:48:00|||||||||32
1756316890000|2025-08-27 17:48:10|||||||||53
1756316900000|2025-08-27 17:48:20|||||||||21
1756316910000|2025-08-27 17:48:30|||||||||33
1756316920000|2025-08-27 17:48:40|||||||||67
1756316930000|2025-08-27 17:48:50|||||||||21
1756316940000|2025-08-27 17:49:00|||||||||96
1756316950000|2025-08-27 17:49:10|||||||||23
1756316960000|2025-08-27 17:49:20|||||||||112
1756316970000|2025-08-27 17:49:30|||||||||67
1756316980000|2025-08-27 17:49:40|||||||||236
1756316990000|2025-08-27 17:49:50|||||||||74
1756317000000|2025-08-27 17:50:00|||||||||47
1756317010000|2025-08-27 17:50:10|||||||||59
1756317020000|2025-08-27 17:50:20|||||||||37
1756317030000|2025-08-27 17:50:30|||||||||64
1756317040000|2025-08-27 17:50:40|||||||||83
1756317050000|2025-08-27 17:50:50|||||||||66
1756317060000|2025-08-27 17:51:00|||||||||649
1756317070000|2025-08-27 17:51:10|||||||||4
1756317080000|2025-08-27 17:51:20|||||||||261
1756317090000|2025-08-27 17:51:30|||||||||19
1756317100000|2025-08-27 17:51:40|||||||||211
1756317110000|2025-08-27 17:51:50|||||||||18
1756317120000|2025-08-27 17:52:00|||||||||59
1756317130000|2025-08-27 17:52:10|||||||||24
1756317140000|2025-08-27 17:52:20|||||||||65
1756317150000|2025-08-27 17:52:30|||||||||150
1756317160000|2025-08-27 17:52:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|539
1756317170000|2025-08-27 17:52:50|||||||||42
1756317180000|2025-08-27 17:53:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|71
1756317190000|2025-08-27 17:53:10|||||||||1
1756317200000|2025-08-27 17:53:20|||||||||9
1756317210000|2025-08-27 17:53:30|||||||||188
1756317220000|2025-08-27 17:53:40|||||||||15
1756317230000|2025-08-27 17:53:50|||||||||7
1756317240000|2025-08-27 17:54:00|||||||||2
1756317250000|2025-08-27 17:54:10|||||||||120
1756317260000|2025-08-27 17:54:20|||||||||186
1756317270000|2025-08-27 17:54:30|||||||||5
1756317280000|2025-08-27 17:54:40|||||||||9
1756317290000|2025-08-27 17:54:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|333
1756317300000|2025-08-27 17:55:00|||||||||2
1756317310000|2025-08-27 17:55:10|||||||||5
1756317320000|2025-08-27 17:55:20|||||||||48
1756317330000|2025-08-27 17:55:30|||||||||4
1756317340000|2025-08-27 17:55:40|||||||||249
1756317350000|2025-08-27 17:55:50|||||||||16
1756317360000|2025-08-27 17:56:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|311
1756317370000|2025-08-27 17:56:10|||||||||3
1756317380000|2025-08-27 17:56:20|||||||||39
1756317390000|2025-08-27 17:56:30|||||||||112
1756317400000|2025-08-27 17:56:40|||||||||4
1756317410000|2025-08-27 17:56:50|||||||||75
1756317420000|2025-08-27 17:57:00|||||||||6
1756317430000|2025-08-27 17:57:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|83
1756317440000|2025-08-27 17:57:20|||||||||55
1756317450000|2025-08-27 17:57:30|||||||||47
1756317460000|2025-08-27 17:57:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|908
1756317470000|2025-08-27 17:57:50|||||||||70
1756317480000|2025-08-27 17:58:00|||||||||215
1756317490000|2025-08-27 17:58:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|141
1756317500000|2025-08-27 17:58:20|||||||||197
1756317510000|2025-08-27 17:58:30|||||||||13
1756317520000|2025-08-27 17:58:40|11245|11241|11245|11241|11245|11241|11245|11241|5160
1756317530000|2025-08-27 17:58:50|||||||||65
1756317540000|2025-08-27 17:59:00|||||||||24
1756317550000|2025-08-27 17:59:10|||||||||23
1756317560000|2025-08-27 17:59:20|||||||||51
1756317570000|2025-08-27 17:59:30|||||||||121
1756317580000|2025-08-27 17:59:40|||||||||91
1756317590000|2025-08-27 17:59:50|||||||||58
1756317600000|2025-08-27 18:00:00|||||||||529
1756317610000|2025-08-27 18:00:10|||||||||28
1756317620000|2025-08-27 18:00:20|||||||||86
1756317630000|2025-08-27 18:00:30|||||||||173
1756317640000|2025-08-27 18:00:40|||||||||120
1756317650000|2025-08-27 18:00:50|||||||||51
1756317660000|2025-08-27 18:01:00|||||||||113
1756317670000|2025-08-27 18:01:10|||||||||31
1756317680000|2025-08-27 18:01:20|||||||||695
1756317690000|2025-08-27 18:01:30|||||||||39
1756317700000|2025-08-27 18:01:40|||||||||45
1756317710000|2025-08-27 18:01:50|||||||||54
1756317720000|2025-08-27 18:02:00|||||||||140
1756317730000|2025-08-27 18:02:10|||||||||509
1756317740000|2025-08-27 18:02:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|65
1756317750000|2025-08-27 18:02:30|||||||||48
1756317760000|2025-08-27 18:02:40|||||||||27
1756317770000|2025-08-27 18:02:50|||||||||12
1756317780000|2025-08-27 18:03:00|||||||||30
1756317790000|2025-08-27 18:03:10|||||||||134
1756317800000|2025-08-27 18:03:20|||||||||7
1756317810000|2025-08-27 18:03:30|||||||||61
1756317820000|2025-08-27 18:03:40|||||||||315
1756317830000|2025-08-27 18:03:50|||||||||4875
1756317840000|2025-08-27 18:04:00|||||||||105
1756317850000|2025-08-27 18:04:10|||||||||11
1756317860000|2025-08-27 18:04:20|11245|11241|11245|11241|11245|11241|11245|11241|4012
1756317870000|2025-08-27 18:04:30|||||||||12
1756317880000|2025-08-27 18:04:40|||||||||15
1756317890000|2025-08-27 18:04:50|||||||||15
1756317900000|2025-08-27 18:05:00|||||||||42
1756317910000|2025-08-27 18:05:10|||||||||10
1756317920000|2025-08-27 18:05:20|||||||||74
1756317930000|2025-08-27 18:05:30|||||||||136
1756317940000|2025-08-27 18:05:40|||||||||52
1756317950000|2025-08-27 18:05:50|||||||||30
1756317960000|2025-08-27 18:06:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|29
1756317970000|2025-08-27 18:06:10|||||||||1
1756317980000|2025-08-27 18:06:20|||||||||1129
1756317990000|2025-08-27 18:06:30|||||||||8
1756318000000|2025-08-27 18:06:40|||||||||7
1756318010000|2025-08-27 18:06:50|||||||||7
1756318020000|2025-08-27 18:07:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|276
1756318030000|2025-08-27 18:07:10|||||||||5
1756318040000|2025-08-27 18:07:20|||||||||2
1756318050000|2025-08-27 18:07:30|||||||||2
1756318060000|2025-08-27 18:07:40|||||||||7
1756318070000|2025-08-27 18:07:50|||||||||14
1756318080000|2025-08-27 18:08:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|118
1756318090000|2025-08-27 18:08:10|||||||||4
1756318100000|2025-08-27 18:08:20|||||||||16
1756318110000|2025-08-27 18:08:30|||||||||37
1756318120000|2025-08-27 18:08:40|||||||||39
1756318130000|2025-08-27 18:08:50|||||||||158
1756318140000|2025-08-27 18:09:00|||||||||6
1756318150000|2025-08-27 18:09:10|||||||||7
1756318160000|2025-08-27 18:09:20|||||||||68
1756318170000|2025-08-27 18:09:30|||||||||8
1756318180000|2025-08-27 18:09:40|||||||||232
1756318190000|2025-08-27 18:09:50|||||||||14
1756318200000|2025-08-27 18:10:00|||||||||115
1756318210000|2025-08-27 18:10:10|||||||||547
1756318230000|2025-08-27 18:10:30|||||||||1
1756318240000|2025-08-27 18:10:40|||||||||2
1756318250000|2025-08-27 18:10:50|||||||||15
1756318260000|2025-08-27 18:11:00|||||||||10923
1756318270000|2025-08-27 18:11:10|||||||||1925
1756318280000|2025-08-27 18:11:20|||||||||18
1756318290000|2025-08-27 18:11:30|||||||||2
1756318300000|2025-08-27 18:11:40|||||||||10
1756318310000|2025-08-27 18:11:50|||||||||30
1756318320000|2025-08-27 18:12:00|||||||||1618
1756318330000|2025-08-27 18:12:10|||||||||69
1756318340000|2025-08-27 18:12:20|||||||||10
1756318350000|2025-08-27 18:12:30|||||||||5
1756318360000|2025-08-27 18:12:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|96
1756318370000|2025-08-27 18:12:50|||||||||124
1756318380000|2025-08-27 18:13:00|||||||||59
1756318390000|2025-08-27 18:13:10|||||||||4
1756318400000|2025-08-27 18:13:20|||||||||45
1756318410000|2025-08-27 18:13:30|||||||||19
1756318420000|2025-08-27 18:13:40|||||||||4
1756318430000|2025-08-27 18:13:50|||||||||5
1756318440000|2025-08-27 18:14:00|||||||||7
1756318450000|2025-08-27 18:14:10|||||||||12
1756318460000|2025-08-27 18:14:20|||||||||13
1756318470000|2025-08-27 18:14:30|||||||||18
1756318480000|2025-08-27 18:14:40|||||||||21
1756318490000|2025-08-27 18:14:50|||||||||13
1756318500000|2025-08-27 18:15:00|11245|11241|11245|11241|11245|11241|11245|11241|111
1756318510000|2025-08-27 18:15:10|||||||||17
1756318520000|2025-08-27 18:15:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|20
1756318530000|2025-08-27 18:15:30|||||||||14
1756318540000|2025-08-27 18:15:40|||||||||14
1756318550000|2025-08-27 18:15:50|||||||||68
1756318560000|2025-08-27 18:16:00|||||||||207
1756318570000|2025-08-27 18:16:10|||||||||6
1756318580000|2025-08-27 18:16:20|||||||||4
1756318590000|2025-08-27 18:16:30|||||||||3
1756318600000|2025-08-27 18:16:40|||||||||6
1756318610000|2025-08-27 18:16:50|||||||||29
1756318620000|2025-08-27 18:17:00|||||||||44
1756318630000|2025-08-27 18:17:10|||||||||32
1756318640000|2025-08-27 18:17:20|||||||||3
1756318650000|2025-08-27 18:17:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|132
1756318660000|2025-08-27 18:17:40|||||||||190
1756318670000|2025-08-27 18:17:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2669
1756318680000|2025-08-27 18:18:00|||||||||4
1756318690000|2025-08-27 18:18:10|||||||||127
1756318700000|2025-08-27 18:18:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|123
1756318710000|2025-08-27 18:18:30|||||||||12
1756318720000|2025-08-27 18:18:40|||||||||68
1756318730000|2025-08-27 18:18:50|||||||||204
1756318740000|2025-08-27 18:19:00|||||||||81
1756318750000|2025-08-27 18:19:10|||||||||5
1756318760000|2025-08-27 18:19:20|||||||||4
1756318770000|2025-08-27 18:19:30|||||||||22
1756318780000|2025-08-27 18:19:40|||||||||5
1756318790000|2025-08-27 18:19:50|||||||||15
1756318800000|2025-08-27 18:20:00|||||||||41
1756318810000|2025-08-27 18:20:10|||||||||67
1756318820000|2025-08-27 18:20:20|||||||||33
1756318830000|2025-08-27 18:20:30|||||||||12
1756318840000|2025-08-27 18:20:40|||||||||3
1756318850000|2025-08-27 18:20:50|||||||||11
1756318860000|2025-08-27 18:21:00|||||||||86
1756318870000|2025-08-27 18:21:10|||||||||16
1756318880000|2025-08-27 18:21:20|||||||||251
1756318890000|2025-08-27 18:21:30|||||||||15
1756318900000|2025-08-27 18:21:40|||||||||52
1756318910000|2025-08-27 18:21:50|||||||||15
1756318920000|2025-08-27 18:22:00|||||||||22
1756318930000|2025-08-27 18:22:10|||||||||37
1756318940000|2025-08-27 18:22:20|||||||||51
1756318950000|2025-08-27 18:22:30|||||||||4
1756318960000|2025-08-27 18:22:40|||||||||24
1756318970000|2025-08-27 18:22:50|||||||||2018
1756318980000|2025-08-27 18:23:00|||||||||19
1756318990000|2025-08-27 18:23:10|||||||||30
1756319000000|2025-08-27 18:23:20|||||||||446
1756319010000|2025-08-27 18:23:30|||||||||104
1756319020000|2025-08-27 18:23:40|||||||||7
1756319030000|2025-08-27 18:23:50|||||||||23
1756319040000|2025-08-27 18:24:00|||||||||24
1756319050000|2025-08-27 18:24:10|||||||||72
1756319060000|2025-08-27 18:24:20|||||||||5
1756319070000|2025-08-27 18:24:30|||||||||16
1756319080000|2025-08-27 18:24:40|||||||||28
1756319090000|2025-08-27 18:24:50|||||||||16
1756319100000|2025-08-27 18:25:00|||||||||17
1756319110000|2025-08-27 18:25:10|||||||||37
1756319120000|2025-08-27 18:25:20|||||||||35
1756319130000|2025-08-27 18:25:30|||||||||24
1756319140000|2025-08-27 18:25:40|||||||||83
1756319150000|2025-08-27 18:25:50|||||||||76
1756319160000|2025-08-27 18:26:00|||||||||16
1756319170000|2025-08-27 18:26:10|||||||||270
1756319180000|2025-08-27 18:26:20|||||||||47
1756319190000|2025-08-27 18:26:30|||||||||47
1756319200000|2025-08-27 18:26:40|||||||||28
1756319210000|2025-08-27 18:26:50|||||||||69
1756319220000|2025-08-27 18:27:00|||||||||218
1756319230000|2025-08-27 18:27:10|||||||||45
1756319240000|2025-08-27 18:27:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2055
1756319250000|2025-08-27 18:27:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|137
1756319260000|2025-08-27 18:27:40|||||||||9
1756319270000|2025-08-27 18:27:50|||||||||158
1756319280000|2025-08-27 18:28:00|||||||||10
1756319290000|2025-08-27 18:28:10|||||||||8
1756319300000|2025-08-27 18:28:20|||||||||126
1756319310000|2025-08-27 18:28:30|||||||||4
1756319320000|2025-08-27 18:28:40|||||||||14
1756319330000|2025-08-27 18:28:50|||||||||218
1756319340000|2025-08-27 18:29:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|46
1756319350000|2025-08-27 18:29:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|241
1756319360000|2025-08-27 18:29:20|||||||||444
1756319370000|2025-08-27 18:29:30|||||||||188
1756319380000|2025-08-27 18:29:40|||||||||603
1756319390000|2025-08-27 18:29:50|||||||||650
1756319400000|2025-08-27 18:30:00|||||||||40
1756319410000|2025-08-27 18:30:10|||||||||35
1756319420000|2025-08-27 18:30:20|||||||||113
1756319430000|2025-08-27 18:30:30|||||||||236
1756319440000|2025-08-27 18:30:40|||||||||154
1756319450000|2025-08-27 18:30:50|||||||||40
1756319460000|2025-08-27 18:31:00|||||||||220
1756319470000|2025-08-27 18:31:10|||||||||481
1756319480000|2025-08-27 18:31:20|||||||||32
1756319490000|2025-08-27 18:31:30|||||||||59
1756319500000|2025-08-27 18:31:40|||||||||36
1756319510000|2025-08-27 18:31:50|||||||||44
1756319520000|2025-08-27 18:32:00|||||||||15
1756319530000|2025-08-27 18:32:10|||||||||26
1756319540000|2025-08-27 18:32:20|||||||||123
1756319550000|2025-08-27 18:32:30|||||||||1
1756319560000|2025-08-27 18:32:40|||||||||60
1756319570000|2025-08-27 18:32:50|||||||||423
1756319580000|2025-08-27 18:33:00|||||||||201
1756319590000|2025-08-27 18:33:10|||||||||48
1756319600000|2025-08-27 18:33:20|||||||||59
1756319610000|2025-08-27 18:33:30|||||||||16
1756319620000|2025-08-27 18:33:40|11245|11241|11245|11241|11245|11241|11245|11241|251
1756319630000|2025-08-27 18:33:50|||||||||20
1756319640000|2025-08-27 18:34:00|||||||||27
1756319650000|2025-08-27 18:34:10|||||||||154
1756319660000|2025-08-27 18:34:20|||||||||21
1756319670000|2025-08-27 18:34:30|||||||||52
1756319680000|2025-08-27 18:34:40|||||||||40
1756319690000|2025-08-27 18:34:50|||||||||96
1756319700000|2025-08-27 18:35:00|||||||||1
1756319710000|2025-08-27 18:35:10|||||||||220
1756319720000|2025-08-27 18:35:20|||||||||39
1756319730000|2025-08-27 18:35:30|||||||||30
1756319740000|2025-08-27 18:35:40|||||||||15
1756319750000|2025-08-27 18:35:50|||||||||80
1756319760000|2025-08-27 18:36:00|||||||||33
1756319770000|2025-08-27 18:36:10|||||||||288
1756319780000|2025-08-27 18:36:20|||||||||30
1756319790000|2025-08-27 18:36:30|||||||||36
1756319800000|2025-08-27 18:36:40|||||||||7
1756319810000|2025-08-27 18:36:50|||||||||1337
1756319820000|2025-08-27 18:37:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|57
1756319830000|2025-08-27 18:37:10|||||||||12
1756319840000|2025-08-27 18:37:20|||||||||245
1756319850000|2025-08-27 18:37:30|||||||||25
1756319860000|2025-08-27 18:37:40|||||||||5
1756319870000|2025-08-27 18:37:50|||||||||226
1756319880000|2025-08-27 18:38:00|||||||||1022
1756319890000|2025-08-27 18:38:10|||||||||4
1756319900000|2025-08-27 18:38:20|||||||||246
1756319910000|2025-08-27 18:38:30|||||||||135
1756319920000|2025-08-27 18:38:40|||||||||3
1756319930000|2025-08-27 18:38:50|||||||||38
1756319940000|2025-08-27 18:39:00|11245|11241|11245|11241|11245|11241|11245|11241|100
1756319950000|2025-08-27 18:39:10|||||||||66
1756319960000|2025-08-27 18:39:20|||||||||35
1756319970000|2025-08-27 18:39:30|||||||||54
1756319980000|2025-08-27 18:39:40|||||||||28
1756319990000|2025-08-27 18:39:50|||||||||1589
1756320000000|2025-08-27 18:40:00|||||||||61
1756320010000|2025-08-27 18:40:10|||||||||41
1756320020000|2025-08-27 18:40:20|||||||||90
1756320030000|2025-08-27 18:40:30|||||||||1062
1756320040000|2025-08-27 18:40:40|||||||||31
1756320050000|2025-08-27 18:40:50|||||||||35
1756320060000|2025-08-27 18:41:00|||||||||104
1756320070000|2025-08-27 18:41:10|||||||||16
1756320080000|2025-08-27 18:41:20|||||||||36
1756320090000|2025-08-27 18:41:30|||||||||46
1756320100000|2025-08-27 18:41:40|||||||||24
1756320110000|2025-08-27 18:41:50|||||||||188
1756320120000|2025-08-27 18:42:00|||||||||16
1756320130000|2025-08-27 18:42:10|||||||||56
1756320140000|2025-08-27 18:42:20|||||||||17
1756320150000|2025-08-27 18:42:30|||||||||34
1756320160000|2025-08-27 18:42:40|||||||||59
1756320170000|2025-08-27 18:42:50|||||||||52
1756320180000|2025-08-27 18:43:00|||||||||26
1756320190000|2025-08-27 18:43:10|||||||||61
1756320200000|2025-08-27 18:43:20|||||||||45
1756320210000|2025-08-27 18:43:30|||||||||56
1756320220000|2025-08-27 18:43:40|||||||||69
1756320230000|2025-08-27 18:43:50|||||||||247
1756320240000|2025-08-27 18:44:00|||||||||30
1756320250000|2025-08-27 18:44:10|||||||||212
1756320260000|2025-08-27 18:44:20|||||||||12
1756320270000|2025-08-27 18:44:30|||||||||62
1756320280000|2025-08-27 18:44:40|||||||||313
1756320290000|2025-08-27 18:44:50|||||||||7
1756320300000|2025-08-27 18:45:00|||||||||6
1756320310000|2025-08-27 18:45:10|||||||||21
1756320320000|2025-08-27 18:45:20|||||||||45
1756320330000|2025-08-27 18:45:30|||||||||27
1756320340000|2025-08-27 18:45:40|||||||||28
1756320350000|2025-08-27 18:45:50|||||||||38
1756320360000|2025-08-27 18:46:00|||||||||17
1756320370000|2025-08-27 18:46:10|||||||||31
1756320380000|2025-08-27 18:46:20|||||||||64
1756320390000|2025-08-27 18:46:30|||||||||211
1756320400000|2025-08-27 18:46:40|||||||||31
1756320410000|2025-08-27 18:46:50|||||||||66
1756320420000|2025-08-27 18:47:00|||||||||300
1756320430000|2025-08-27 18:47:10|||||||||36
1756320440000|2025-08-27 18:47:20|||||||||41
1756320450000|2025-08-27 18:47:30|||||||||67
1756320460000|2025-08-27 18:47:40|||||||||39
1756320470000|2025-08-27 18:47:50|||||||||87
1756320480000|2025-08-27 18:48:00|||||||||590
1756320490000|2025-08-27 18:48:10|||||||||219
1756320500000|2025-08-27 18:48:20|||||||||66
1756320510000|2025-08-27 18:48:30|||||||||22
1756320520000|2025-08-27 18:48:40|||||||||37
1756320530000|2025-08-27 18:48:50|||||||||408
1756320540000|2025-08-27 18:49:00|||||||||42
1756320550000|2025-08-27 18:49:10|||||||||28
1756320560000|2025-08-27 18:49:20|||||||||16
1756320570000|2025-08-27 18:49:30|||||||||66
1756320580000|2025-08-27 18:49:40|||||||||66
1756320590000|2025-08-27 18:49:50|||||||||38
1756320600000|2025-08-27 18:50:00|||||||||39
1756320610000|2025-08-27 18:50:10|||||||||249
1756320620000|2025-08-27 18:50:20|||||||||26
1756320630000|2025-08-27 18:50:30|||||||||30
1756320640000|2025-08-27 18:50:40|||||||||4
1756320650000|2025-08-27 18:50:50|||||||||177
1756320660000|2025-08-27 18:51:00|||||||||159
1756320670000|2025-08-27 18:51:10|||||||||2036
1756320680000|2025-08-27 18:51:20|||||||||855
1756320690000|2025-08-27 18:51:30|||||||||4
1756320700000|2025-08-27 18:51:40|||||||||78
1756320710000|2025-08-27 18:51:50|||||||||33
1756320720000|2025-08-27 18:52:00|||||||||58
1756320730000|2025-08-27 18:52:10|||||||||14
1756320740000|2025-08-27 18:52:20|||||||||55
1756320750000|2025-08-27 18:52:30|||||||||29
1756320760000|2025-08-27 18:52:40|||||||||51
1756320770000|2025-08-27 18:52:50|||||||||263
1756320780000|2025-08-27 18:53:00|||||||||137
1756320790000|2025-08-27 18:53:10|||||||||49
1756320800000|2025-08-27 18:53:20|||||||||69
1756320810000|2025-08-27 18:53:30|||||||||54
1756320820000|2025-08-27 18:53:40|||||||||181
1756320830000|2025-08-27 18:53:50|||||||||20
1756320840000|2025-08-27 18:54:00|||||||||32
1756320850000|2025-08-27 18:54:10|||||||||19
1756320860000|2025-08-27 18:54:20|||||||||32
1756320870000|2025-08-27 18:54:30|||||||||487
1756320880000|2025-08-27 18:54:40|||||||||25
1756320890000|2025-08-27 18:54:50|||||||||178
1756320900000|2025-08-27 18:55:00|||||||||24
1756320910000|2025-08-27 18:55:10|||||||||88
1756320920000|2025-08-27 18:55:20|||||||||5029
1756320930000|2025-08-27 18:55:30|||||||||59
1756320940000|2025-08-27 18:55:40|||||||||146
1756320950000|2025-08-27 18:55:50|||||||||84
1756320960000|2025-08-27 18:56:00|||||||||63
1756320970000|2025-08-27 18:56:10|||||||||105
1756320980000|2025-08-27 18:56:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|76
1756320990000|2025-08-27 18:56:30|||||||||1050
1756321000000|2025-08-27 18:56:40|||||||||91
1756321010000|2025-08-27 18:56:50|||||||||313
1756321020000|2025-08-27 18:57:00|||||||||403
1756321030000|2025-08-27 18:57:10|||||||||55
1756321040000|2025-08-27 18:57:20|||||||||595
1756321050000|2025-08-27 18:57:30|||||||||23
1756321060000|2025-08-27 18:57:40|||||||||3613
1756321070000|2025-08-27 18:57:50|||||||||63
1756321080000|2025-08-27 18:58:00|||||||||144
1756321090000|2025-08-27 18:58:10|||||||||580
1756321100000|2025-08-27 18:58:20|||||||||143
1756321110000|2025-08-27 18:58:30|||||||||130
1756321120000|2025-08-27 18:58:40|||||||||583
1756321130000|2025-08-27 18:58:50|||||||||467
1756321140000|2025-08-27 18:59:00|||||||||463
1756321150000|2025-08-27 18:59:10|||||||||1735
1756321160000|2025-08-27 18:59:20|||||||||1612
1756321170000|2025-08-27 18:59:30|||||||||920
1756321180000|2025-08-27 18:59:40|||||||||564
1756321190000|2025-08-27 18:59:50|||||||||1592
1756321200000|2025-08-27 19:00:00|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|17000
1756321210000|2025-08-27 19:00:10|11245|11241|11245|11241|11245|11241|11245|11241|886
1756321220000|2025-08-27 19:00:20|||||||||116
1756321230000|2025-08-27 19:00:30|||||||||124
1756321240000|2025-08-27 19:00:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|310
1756321250000|2025-08-27 19:00:50|||||||||446
1756321260000|2025-08-27 19:01:00|||||||||498
1756321270000|2025-08-27 19:01:10|||||||||63
1756321280000|2025-08-27 19:01:20|||||||||362
1756321290000|2025-08-27 19:01:30|||||||||44
1756321300000|2025-08-27 19:01:40|||||||||308
1756321310000|2025-08-27 19:01:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|265
1756321320000|2025-08-27 19:02:00|||||||||49
1756321330000|2025-08-27 19:02:10|||||||||185
1756321340000|2025-08-27 19:02:20|||||||||26
1756321350000|2025-08-27 19:02:30|||||||||93
1756321360000|2025-08-27 19:02:40|||||||||52
1756321370000|2025-08-27 19:02:50|||||||||233
1756321380000|2025-08-27 19:03:00|||||||||139
1756321390000|2025-08-27 19:03:10|||||||||118
1756321400000|2025-08-27 19:03:20|||||||||8
1756321410000|2025-08-27 19:03:30|||||||||37
1756321420000|2025-08-27 19:03:40|||||||||100
1756321430000|2025-08-27 19:03:50|||||||||44
1756321440000|2025-08-27 19:04:00|||||||||299
1756321450000|2025-08-27 19:04:10|||||||||40
1756321460000|2025-08-27 19:04:20|||||||||106
1756321470000|2025-08-27 19:04:30|||||||||11
1756321480000|2025-08-27 19:04:40|||||||||11
1756321490000|2025-08-27 19:04:50|||||||||286
1756321500000|2025-08-27 19:05:00|||||||||43
1756321510000|2025-08-27 19:05:10|||||||||86
1756321520000|2025-08-27 19:05:20|||||||||474
1756321530000|2025-08-27 19:05:30|||||||||84
1756321540000|2025-08-27 19:05:40|||||||||35
1756321550000|2025-08-27 19:05:50|||||||||8
1756321560000|2025-08-27 19:06:00|||||||||106
1756321570000|2025-08-27 19:06:10|||||||||19
1756321580000|2025-08-27 19:06:20|||||||||329
1756321590000|2025-08-27 19:06:30|||||||||180
1756321600000|2025-08-27 19:06:40|||||||||66
1756321610000|2025-08-27 19:06:50|||||||||267
1756321620000|2025-08-27 19:07:00|||||||||18
1756321630000|2025-08-27 19:07:10|||||||||66
1756321640000|2025-08-27 19:07:20|||||||||42
1756321650000|2025-08-27 19:07:30|||||||||33
1756321660000|2025-08-27 19:07:40|||||||||18
1756321670000|2025-08-27 19:07:50|||||||||273
1756321680000|2025-08-27 19:08:00|||||||||28
1756321690000|2025-08-27 19:08:10|||||||||12
1756321700000|2025-08-27 19:08:20|||||||||146
1756321710000|2025-08-27 19:08:30|||||||||69
1756321720000|2025-08-27 19:08:40|||||||||33
1756321730000|2025-08-27 19:08:50|||||||||199
1756321740000|2025-08-27 19:09:00|||||||||172
1756321750000|2025-08-27 19:09:10|||||||||267
1756321760000|2025-08-27 19:09:20|||||||||436
1756321770000|2025-08-27 19:09:30|||||||||181
1756321780000|2025-08-27 19:09:40|||||||||1216
1756321790000|2025-08-27 19:09:50|||||||||96
1756321800000|2025-08-27 19:10:00|||||||||34
1756321810000|2025-08-27 19:10:10|||||||||50
1756321820000|2025-08-27 19:10:20|||||||||144
1756321830000|2025-08-27 19:10:30|||||||||232
1756321840000|2025-08-27 19:10:40|||||||||9
1756321850000|2025-08-27 19:10:50|||||||||27
1756321860000|2025-08-27 19:11:00|||||||||19
1756321870000|2025-08-27 19:11:10|||||||||43
1756321880000|2025-08-27 19:11:20|||||||||47
1756321890000|2025-08-27 19:11:30|||||||||32
1756321900000|2025-08-27 19:11:40|||||||||11
1756321910000|2025-08-27 19:11:50|||||||||30
1756321920000|2025-08-27 19:12:00|||||||||34
1756321930000|2025-08-27 19:12:10|||||||||4
1756321940000|2025-08-27 19:12:20|||||||||140
1756321950000|2025-08-27 19:12:30|||||||||30
1756321960000|2025-08-27 19:12:40|||||||||38
1756321970000|2025-08-27 19:12:50|||||||||202
1756321980000|2025-08-27 19:13:00|||||||||26
1756321990000|2025-08-27 19:13:10|||||||||140
1756322000000|2025-08-27 19:13:20|||||||||14
1756322010000|2025-08-27 19:13:30|||||||||8
1756322020000|2025-08-27 19:13:40|||||||||37
1756322030000|2025-08-27 19:13:50|||||||||68
1756322040000|2025-08-27 19:14:00|||||||||85
1756322050000|2025-08-27 19:14:10|||||||||21
1756322060000|2025-08-27 19:14:20|||||||||23
1756322070000|2025-08-27 19:14:30|||||||||31
1756322080000|2025-08-27 19:14:40|||||||||24
1756322090000|2025-08-27 19:14:50|||||||||9
1756322100000|2025-08-27 19:15:00|||||||||360
1756322110000|2025-08-27 19:15:10|||||||||28
1756322130000|2025-08-27 19:15:30|||||||||30
1756322140000|2025-08-27 19:15:40|||||||||9
1756322150000|2025-08-27 19:15:50|||||||||409
1756322160000|2025-08-27 19:16:00|||||||||44
1756322170000|2025-08-27 19:16:10|||||||||43
1756322190000|2025-08-27 19:16:30|||||||||1
1756322200000|2025-08-27 19:16:40|||||||||156
1756322210000|2025-08-27 19:16:50|||||||||125
1756322220000|2025-08-27 19:17:00|||||||||26
1756322230000|2025-08-27 19:17:10|||||||||53
1756322240000|2025-08-27 19:17:20|||||||||31
1756322250000|2025-08-27 19:17:30|||||||||6
1756322260000|2025-08-27 19:17:40|||||||||32
1756322270000|2025-08-27 19:17:50|||||||||1144
1756322280000|2025-08-27 19:18:00|||||||||28
1756322290000|2025-08-27 19:18:10|||||||||38
1756322300000|2025-08-27 19:18:20|||||||||26
1756322310000|2025-08-27 19:18:30|||||||||27
1756322320000|2025-08-27 19:18:40|||||||||4
1756322330000|2025-08-27 19:18:50|||||||||25
1756322340000|2025-08-27 19:19:00|||||||||34
1756322350000|2025-08-27 19:19:10|||||||||24
1756322360000|2025-08-27 19:19:20|||||||||31
1756322370000|2025-08-27 19:19:30|||||||||671
1756322380000|2025-08-27 19:19:40|||||||||11
1756322390000|2025-08-27 19:19:50|||||||||6
1756322400000|2025-08-27 19:20:00|||||||||170
1756322410000|2025-08-27 19:20:10|||||||||82
1756322420000|2025-08-27 19:20:20|||||||||7
1756322430000|2025-08-27 19:20:30|||||||||43
1756322440000|2025-08-27 19:20:40|||||||||10
1756322450000|2025-08-27 19:20:50|||||||||23
1756322460000|2025-08-27 19:21:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|318
1756322470000|2025-08-27 19:21:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|817
1756322480000|2025-08-27 19:21:20|||||||||4
1756322490000|2025-08-27 19:21:30|||||||||6
1756322500000|2025-08-27 19:21:40|||||||||10
1756322510000|2025-08-27 19:21:50|||||||||172
1756322520000|2025-08-27 19:22:00|||||||||2
1756322540000|2025-08-27 19:22:20|||||||||54
1756322550000|2025-08-27 19:22:30|||||||||1
1756322560000|2025-08-27 19:22:40|||||||||1166
1756322570000|2025-08-27 19:22:50|||||||||454
1756322580000|2025-08-27 19:23:00|||||||||27
1756322590000|2025-08-27 19:23:10|||||||||75
1756322600000|2025-08-27 19:23:20|||||||||4
1756322610000|2025-08-27 19:23:30|||||||||62
1756322620000|2025-08-27 19:23:40|||||||||15
1756322630000|2025-08-27 19:23:50|||||||||180
1756322640000|2025-08-27 19:24:00|||||||||40
1756322650000|2025-08-27 19:24:10|||||||||242
1756322660000|2025-08-27 19:24:20|||||||||20
1756322670000|2025-08-27 19:24:30|||||||||29
1756322680000|2025-08-27 19:24:40|||||||||4
1756322690000|2025-08-27 19:24:50|||||||||202
1756322700000|2025-08-27 19:25:00|||||||||140
1756322710000|2025-08-27 19:25:10|||||||||23
1756322720000|2025-08-27 19:25:20|||||||||12
1756322730000|2025-08-27 19:25:30|11245|11241|11245|11241|11245|11241|11245|11241|341
1756322740000|2025-08-27 19:25:40|||||||||31
1756322750000|2025-08-27 19:25:50|||||||||313
1756322760000|2025-08-27 19:26:00|||||||||50
1756322770000|2025-08-27 19:26:10|||||||||49
1756322780000|2025-08-27 19:26:20|||||||||79
1756322790000|2025-08-27 19:26:30|||||||||55
1756322800000|2025-08-27 19:26:40|||||||||70
1756322810000|2025-08-27 19:26:50|||||||||80
1756322820000|2025-08-27 19:27:00|||||||||35
1756322830000|2025-08-27 19:27:10|||||||||40
1756322840000|2025-08-27 19:27:20|||||||||50
1756322850000|2025-08-27 19:27:30|||||||||153
1756322860000|2025-08-27 19:27:40|||||||||44
1756322870000|2025-08-27 19:27:50|||||||||39
1756322880000|2025-08-27 19:28:00|||||||||105
1756322890000|2025-08-27 19:28:10|||||||||61
1756322900000|2025-08-27 19:28:20|||||||||33
1756322910000|2025-08-27 19:28:30|||||||||244
1756322920000|2025-08-27 19:28:40|||||||||121
1756322930000|2025-08-27 19:28:50|||||||||153
1756322940000|2025-08-27 19:29:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|88
1756322950000|2025-08-27 19:29:10|||||||||88
1756322960000|2025-08-27 19:29:20|||||||||19
1756322970000|2025-08-27 19:29:30|||||||||8
1756322980000|2025-08-27 19:29:40|||||||||41
1756322990000|2025-08-27 19:29:50|||||||||12
1756323000000|2025-08-27 19:30:00|||||||||13
1756323010000|2025-08-27 19:30:10|||||||||13
1756323020000|2025-08-27 19:30:20|||||||||35
1756323030000|2025-08-27 19:30:30|||||||||1356
1756323040000|2025-08-27 19:30:40|||||||||22
1756323050000|2025-08-27 19:30:50|||||||||24
1756323060000|2025-08-27 19:31:00|||||||||24
1756323070000|2025-08-27 19:31:10|||||||||3
1756323080000|2025-08-27 19:31:20|||||||||46
1756323090000|2025-08-27 19:31:30|||||||||230
1756323100000|2025-08-27 19:31:40|||||||||4
1756323110000|2025-08-27 19:31:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|59
1756323120000|2025-08-27 19:32:00|||||||||4
1756323130000|2025-08-27 19:32:10|||||||||28
1756323140000|2025-08-27 19:32:20|||||||||64
1756323150000|2025-08-27 19:32:30|11245|11241|11245|11241|11245|11241|11245|11241|240
1756323160000|2025-08-27 19:32:40|||||||||35
1756323170000|2025-08-27 19:32:50|||||||||28
1756323180000|2025-08-27 19:33:00|||||||||43
1756323190000|2025-08-27 19:33:10|||||||||42
1756323200000|2025-08-27 19:33:20|||||||||12
1756323210000|2025-08-27 19:33:30|||||||||39
1756323220000|2025-08-27 19:33:40|||||||||188
1756323230000|2025-08-27 19:33:50|||||||||39
1756323240000|2025-08-27 19:34:00|||||||||45
1756323250000|2025-08-27 19:34:10|||||||||23
1756323260000|2025-08-27 19:34:20|||||||||49
1756323270000|2025-08-27 19:34:30|||||||||8
1756323280000|2025-08-27 19:34:40|||||||||24
1756323290000|2025-08-27 19:34:50|||||||||188
1756323300000|2025-08-27 19:35:00|||||||||63
1756323310000|2025-08-27 19:35:10|||||||||70
1756323320000|2025-08-27 19:35:20|||||||||7
1756323330000|2025-08-27 19:35:30|||||||||37
1756323340000|2025-08-27 19:35:40|||||||||5
1756323350000|2025-08-27 19:35:50|||||||||24
1756323360000|2025-08-27 19:36:00|||||||||36
1756323370000|2025-08-27 19:36:10|||||||||128
1756323380000|2025-08-27 19:36:20|||||||||35
1756323390000|2025-08-27 19:36:30|||||||||23
1756323400000|2025-08-27 19:36:40|||||||||1
1756323410000|2025-08-27 19:36:50|||||||||25
1756323420000|2025-08-27 19:37:00|||||||||153
1756323430000|2025-08-27 19:37:10|||||||||22
1756323440000|2025-08-27 19:37:20|||||||||71
1756323450000|2025-08-27 19:37:30|||||||||45
1756323460000|2025-08-27 19:37:40|||||||||1
1756323470000|2025-08-27 19:37:50|||||||||36
1756323480000|2025-08-27 19:38:00|||||||||23
1756323500000|2025-08-27 19:38:20|||||||||188
1756323510000|2025-08-27 19:38:30|||||||||34
1756323520000|2025-08-27 19:38:40|||||||||3
1756323530000|2025-08-27 19:38:50|||||||||5
1756323540000|2025-08-27 19:39:00|||||||||1
1756323550000|2025-08-27 19:39:10|||||||||62
1756323570000|2025-08-27 19:39:30|||||||||43
1756323580000|2025-08-27 19:39:40|||||||||15
1756323590000|2025-08-27 19:39:50|||||||||35
1756323600000|2025-08-27 19:40:00|||||||||34
1756323610000|2025-08-27 19:40:10|||||||||237
1756323620000|2025-08-27 19:40:20|||||||||87
1756323630000|2025-08-27 19:40:30|||||||||28
1756323640000|2025-08-27 19:40:40|||||||||23
1756323650000|2025-08-27 19:40:50|||||||||7
1756323660000|2025-08-27 19:41:00|||||||||64
1756323670000|2025-08-27 19:41:10|||||||||28
1756323680000|2025-08-27 19:41:20|||||||||3
1756323690000|2025-08-27 19:41:30|||||||||21
1756323700000|2025-08-27 19:41:40|||||||||121
1756323710000|2025-08-27 19:41:50|||||||||10
1756323720000|2025-08-27 19:42:00|||||||||24
1756323730000|2025-08-27 19:42:10|||||||||54
1756323740000|2025-08-27 19:42:20|||||||||37
1756323750000|2025-08-27 19:42:30|||||||||518
1756323760000|2025-08-27 19:42:40|||||||||1
1756323770000|2025-08-27 19:42:50|||||||||26
1756323780000|2025-08-27 19:43:00|||||||||2
1756323790000|2025-08-27 19:43:10|||||||||30
1756323800000|2025-08-27 19:43:20|||||||||395
1756323810000|2025-08-27 19:43:30|||||||||14
1756323820000|2025-08-27 19:43:40|||||||||10
1756323830000|2025-08-27 19:43:50|||||||||2
1756323840000|2025-08-27 19:44:00|||||||||31
1756323850000|2025-08-27 19:44:10|||||||||8
1756323870000|2025-08-27 19:44:30|||||||||22
1756323880000|2025-08-27 19:44:40|||||||||1
1756323890000|2025-08-27 19:44:50|||||||||35
1756323900000|2025-08-27 19:45:00|||||||||172
1756323910000|2025-08-27 19:45:10|||||||||28
1756323920000|2025-08-27 19:45:20|||||||||28
1756323930000|2025-08-27 19:45:30|||||||||26
1756323940000|2025-08-27 19:45:40|||||||||117
1756323950000|2025-08-27 19:45:50|||||||||4
1756323970000|2025-08-27 19:46:10|||||||||685
1756323980000|2025-08-27 19:46:20|||||||||3087
1756323990000|2025-08-27 19:46:30|||||||||18
1756324000000|2025-08-27 19:46:40|||||||||177
1756324010000|2025-08-27 19:46:50|||||||||36
1756324020000|2025-08-27 19:47:00|||||||||42
1756324030000|2025-08-27 19:47:10|||||||||60
1756324040000|2025-08-27 19:47:20|||||||||656
1756324050000|2025-08-27 19:47:30|||||||||42
1756324060000|2025-08-27 19:47:40|||||||||7
1756324070000|2025-08-27 19:47:50|||||||||86
1756324080000|2025-08-27 19:48:00|||||||||46
1756324090000|2025-08-27 19:48:10|||||||||175
1756324100000|2025-08-27 19:48:20|||||||||2
1756324110000|2025-08-27 19:48:30|||||||||27
1756324120000|2025-08-27 19:48:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|34
1756324130000|2025-08-27 19:48:50|||||||||993
1756324140000|2025-08-27 19:49:00|||||||||3
1756324150000|2025-08-27 19:49:10|||||||||141
1756324160000|2025-08-27 19:49:20|||||||||502
1756324170000|2025-08-27 19:49:30|||||||||4
1756324180000|2025-08-27 19:49:40|||||||||41
1756324190000|2025-08-27 19:49:50|||||||||12
1756324200000|2025-08-27 19:50:00|11245|11241|11245|11241|11245|11241|11245|11241|886
1756324210000|2025-08-27 19:50:10|||||||||1
1756324220000|2025-08-27 19:50:20|||||||||64
1756324230000|2025-08-27 19:50:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|743
1756324240000|2025-08-27 19:50:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|212
1756324250000|2025-08-27 19:50:50|||||||||92
1756324260000|2025-08-27 19:51:00|||||||||259
1756324270000|2025-08-27 19:51:10|||||||||8
1756324280000|2025-08-27 19:51:20|||||||||9
1756324290000|2025-08-27 19:51:30|||||||||206
1756324300000|2025-08-27 19:51:40|||||||||45
1756324310000|2025-08-27 19:51:50|||||||||55
1756324320000|2025-08-27 19:52:00|||||||||131
1756324330000|2025-08-27 19:52:10|||||||||61
1756324340000|2025-08-27 19:52:20|||||||||5
1756324350000|2025-08-27 19:52:30|||||||||47
1756324360000|2025-08-27 19:52:40|||||||||3
1756324370000|2025-08-27 19:52:50|||||||||98
1756324380000|2025-08-27 19:53:00|||||||||521
1756324390000|2025-08-27 19:53:10|||||||||37
1756324400000|2025-08-27 19:53:20|||||||||155
1756324420000|2025-08-27 19:53:40|||||||||455
1756324430000|2025-08-27 19:53:50|||||||||37
1756324440000|2025-08-27 19:54:00|||||||||2
1756324450000|2025-08-27 19:54:10|||||||||106
1756324470000|2025-08-27 19:54:30|||||||||38
1756324480000|2025-08-27 19:54:40|||||||||79
1756324490000|2025-08-27 19:54:50|||||||||23
1756324500000|2025-08-27 19:55:00|||||||||573
1756324510000|2025-08-27 19:55:10|||||||||148
1756324520000|2025-08-27 19:55:20|||||||||789
1756324530000|2025-08-27 19:55:30|||||||||397
1756324540000|2025-08-27 19:55:40|||||||||45
1756324550000|2025-08-27 19:55:50|||||||||22
1756324560000|2025-08-27 19:56:00|||||||||250
1756324570000|2025-08-27 19:56:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|96
1756324580000|2025-08-27 19:56:20|||||||||125
1756324590000|2025-08-27 19:56:30|||||||||35
1756324600000|2025-08-27 19:56:40|||||||||8
1756324610000|2025-08-27 19:56:50|||||||||86
1756324620000|2025-08-27 19:57:00|||||||||13
1756324630000|2025-08-27 19:57:10|||||||||47
1756324640000|2025-08-27 19:57:20|||||||||22
1756324650000|2025-08-27 19:57:30|||||||||46
1756324660000|2025-08-27 19:57:40|||||||||75
1756324670000|2025-08-27 19:57:50|||||||||72
1756324680000|2025-08-27 19:58:00|||||||||40
1756324690000|2025-08-27 19:58:10|||||||||10
1756324700000|2025-08-27 19:58:20|||||||||56
1756324710000|2025-08-27 19:58:30|||||||||91
1756324720000|2025-08-27 19:58:40|||||||||28
1756324730000|2025-08-27 19:58:50|||||||||76
1756324740000|2025-08-27 19:59:00|||||||||410
1756324750000|2025-08-27 19:59:10|||||||||64
1756324760000|2025-08-27 19:59:20|||||||||74
1756324770000|2025-08-27 19:59:30|||||||||78
1756324780000|2025-08-27 19:59:40|||||||||1694
1756324790000|2025-08-27 19:59:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1002
1756324800000|2025-08-27 20:00:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1225
1756324810000|2025-08-27 20:00:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|170
1756324820000|2025-08-27 20:00:20|||||||||163
1756324830000|2025-08-27 20:00:30|||||||||316
1756324840000|2025-08-27 20:00:40|||||||||139
1756324850000|2025-08-27 20:00:50|||||||||221
1756324860000|2025-08-27 20:01:00|||||||||11
1756324870000|2025-08-27 20:01:10|||||||||507
1756324880000|2025-08-27 20:01:20|||||||||4519
1756324890000|2025-08-27 20:01:30|||||||||497
1756324900000|2025-08-27 20:01:40|||||||||570
1756324910000|2025-08-27 20:01:50|||||||||1292
1756324920000|2025-08-27 20:02:00|||||||||498
1756324930000|2025-08-27 20:02:10|||||||||983
1756324940000|2025-08-27 20:02:20|||||||||514
1756324950000|2025-08-27 20:02:30|||||||||987
1756324960000|2025-08-27 20:02:40|||||||||548
1756324970000|2025-08-27 20:02:50|||||||||496
1756324980000|2025-08-27 20:03:00|||||||||1032
1756324990000|2025-08-27 20:03:10|||||||||524
1756325000000|2025-08-27 20:03:20|||||||||983
1756325010000|2025-08-27 20:03:30|||||||||1285
1756325020000|2025-08-27 20:03:40|||||||||2050
1756325030000|2025-08-27 20:03:50|||||||||4883
1756325040000|2025-08-27 20:04:00|||||||||5
1756325050000|2025-08-27 20:04:10|||||||||13
1756325060000|2025-08-27 20:04:20|||||||||3118
1756325070000|2025-08-27 20:04:30|||||||||1053
1756325080000|2025-08-27 20:04:40|||||||||6414
1756325090000|2025-08-27 20:04:50|||||||||951
1756325100000|2025-08-27 20:05:00|||||||||1
1756325110000|2025-08-27 20:05:10|||||||||2
1756325130000|2025-08-27 20:05:30|||||||||2
1756325140000|2025-08-27 20:05:40|||||||||1
1756325150000|2025-08-27 20:05:50|||||||||3
1756325170000|2025-08-27 20:06:10|||||||||2
1756325180000|2025-08-27 20:06:20|||||||||221
1756325190000|2025-08-27 20:06:30|||||||||17
1756325200000|2025-08-27 20:06:40|||||||||3
1756325210000|2025-08-27 20:06:50|||||||||1
1756325220000|2025-08-27 20:07:00|||||||||6
1756325230000|2025-08-27 20:07:10|||||||||1
1756325240000|2025-08-27 20:07:20|||||||||283
1756325250000|2025-08-27 20:07:30|||||||||4
1756325270000|2025-08-27 20:07:50|||||||||10
1756325280000|2025-08-27 20:08:00|||||||||126
1756325290000|2025-08-27 20:08:10|||||||||31
1756325300000|2025-08-27 20:08:20|||||||||49
1756325310000|2025-08-27 20:08:30|||||||||338
1756325320000|2025-08-27 20:08:40|||||||||23
1756325330000|2025-08-27 20:08:50|||||||||1
1756325340000|2025-08-27 20:09:00|||||||||3
1756325350000|2025-08-27 20:09:10|||||||||180
1756325360000|2025-08-27 20:09:20|||||||||63
1756325370000|2025-08-27 20:09:30|||||||||3154
1756325390000|2025-08-27 20:09:50|||||||||2688
1756325400000|2025-08-27 20:10:00|||||||||1
1756325420000|2025-08-27 20:10:20|||||||||1
1756325430000|2025-08-27 20:10:30|||||||||1
1756325440000|2025-08-27 20:10:40|||||||||1
1756325460000|2025-08-27 20:11:00|||||||||1
1756325470000|2025-08-27 20:11:10|||||||||2
1756325480000|2025-08-27 20:11:20|||||||||21
1756325490000|2025-08-27 20:11:30|||||||||801
1756325500000|2025-08-27 20:11:40|||||||||1
1756325510000|2025-08-27 20:11:50|||||||||1
1756325520000|2025-08-27 20:12:00|||||||||22
1756325530000|2025-08-27 20:12:10|||||||||3
1756325550000|2025-08-27 20:12:30|||||||||31
1756325560000|2025-08-27 20:12:40|||||||||459
1756325570000|2025-08-27 20:12:50|||||||||3
1756325580000|2025-08-27 20:13:00|||||||||68
1756325590000|2025-08-27 20:13:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|871
1756325600000|2025-08-27 20:13:20|||||||||2
1756325610000|2025-08-27 20:13:30|||||||||107
1756325630000|2025-08-27 20:13:50|||||||||44
1756325640000|2025-08-27 20:14:00|||||||||588
1756325650000|2025-08-27 20:14:10|||||||||229
1756325660000|2025-08-27 20:14:20|||||||||115
1756325670000|2025-08-27 20:14:30|||||||||5
1756325680000|2025-08-27 20:14:40|||||||||2
1756325690000|2025-08-27 20:14:50|||||||||143
1756325700000|2025-08-27 20:15:00|||||||||9
1756325710000|2025-08-27 20:15:10|||||||||40
1756325720000|2025-08-27 20:15:20|||||||||551
1756325730000|2025-08-27 20:15:30|||||||||314
1756325740000|2025-08-27 20:15:40|||||||||8
1756325750000|2025-08-27 20:15:50|||||||||1550
1756325770000|2025-08-27 20:16:10|||||||||82
1756325800000|2025-08-27 20:16:40|||||||||82
1756325810000|2025-08-27 20:16:50|||||||||15
1756325820000|2025-08-27 20:17:00|||||||||8
1756325830000|2025-08-27 20:17:10|||||||||31
1756325840000|2025-08-27 20:17:20|||||||||50
1756325850000|2025-08-27 20:17:30|||||||||55
1756325860000|2025-08-27 20:17:40|||||||||2
1756325870000|2025-08-27 20:17:50|||||||||8
1756325880000|2025-08-27 20:18:00|||||||||111
1756325900000|2025-08-27 20:18:20|||||||||6
1756325910000|2025-08-27 20:18:30|||||||||4
1756325920000|2025-08-27 20:18:40|||||||||2
1756325930000|2025-08-27 20:18:50|||||||||11
1756325940000|2025-08-27 20:19:00|||||||||4
1756325950000|2025-08-27 20:19:10|||||||||48
1756325960000|2025-08-27 20:19:20|||||||||2
1756325970000|2025-08-27 20:19:30|||||||||8
1756325980000|2025-08-27 20:19:40|||||||||5
1756325990000|2025-08-27 20:19:50|||||||||8
1756326000000|2025-08-27 20:20:00|||||||||5
1756326010000|2025-08-27 20:20:10|||||||||2
1756326020000|2025-08-27 20:20:20|||||||||136
1756326030000|2025-08-27 20:20:30|||||||||769
1756326040000|2025-08-27 20:20:40|||||||||375
1756326050000|2025-08-27 20:20:50|||||||||8
1756326060000|2025-08-27 20:21:00|||||||||14
1756326070000|2025-08-27 20:21:10|||||||||15
1756326080000|2025-08-27 20:21:20|||||||||2
1756326090000|2025-08-27 20:21:30|||||||||403
1756326100000|2025-08-27 20:21:40|||||||||16
1756326110000|2025-08-27 20:21:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1206
1756326120000|2025-08-27 20:22:00|||||||||200
1756326130000|2025-08-27 20:22:10|||||||||6
1756326140000|2025-08-27 20:22:20|||||||||104
1756326150000|2025-08-27 20:22:30|||||||||30
1756326160000|2025-08-27 20:22:40|||||||||1
1756326170000|2025-08-27 20:22:50|||||||||7
1756326180000|2025-08-27 20:23:00|||||||||8
1756326190000|2025-08-27 20:23:10|||||||||92
1756326200000|2025-08-27 20:23:20|||||||||94
1756326210000|2025-08-27 20:23:30|||||||||8
1756326220000|2025-08-27 20:23:40|||||||||41
1756326230000|2025-08-27 20:23:50|||||||||504
1756326240000|2025-08-27 20:24:00|||||||||21
1756326250000|2025-08-27 20:24:10|||||||||25
1756326260000|2025-08-27 20:24:20|||||||||2
1756326270000|2025-08-27 20:24:30|||||||||8
1756326280000|2025-08-27 20:24:40|||||||||2
1756326300000|2025-08-27 20:25:00|||||||||75
1756326320000|2025-08-27 20:25:20|||||||||204
1756326330000|2025-08-27 20:25:30|||||||||186
1756326350000|2025-08-27 20:25:50|||||||||1
1756326360000|2025-08-27 20:26:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|362
1756326370000|2025-08-27 20:26:10|||||||||7
1756326390000|2025-08-27 20:26:30|||||||||34
1756326400000|2025-08-27 20:26:40|||||||||57
1756326410000|2025-08-27 20:26:50|||||||||171
1756326430000|2025-08-27 20:27:10|||||||||58
1756326440000|2025-08-27 20:27:20|||||||||108
1756326450000|2025-08-27 20:27:30|||||||||2
1756326460000|2025-08-27 20:27:40|||||||||1
1756326470000|2025-08-27 20:27:50|||||||||2
1756326490000|2025-08-27 20:28:10|||||||||1
1756326500000|2025-08-27 20:28:20|||||||||3
1756326510000|2025-08-27 20:28:30|||||||||165
1756326530000|2025-08-27 20:28:50|||||||||1
1756326570000|2025-08-27 20:29:30|||||||||28
1756326580000|2025-08-27 20:29:40|||||||||42
1756326600000|2025-08-27 20:30:00|||||||||38
1756326610000|2025-08-27 20:30:10|||||||||28
1756326620000|2025-08-27 20:30:20|||||||||18
1756326630000|2025-08-27 20:30:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2500
1756326640000|2025-08-27 20:30:40|||||||||500
1756326650000|2025-08-27 20:30:50|||||||||131
1756326660000|2025-08-27 20:31:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|541
1756326670000|2025-08-27 20:31:10|||||||||71
1756326680000|2025-08-27 20:31:20|||||||||13
1756326690000|2025-08-27 20:31:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|374
1756326700000|2025-08-27 20:31:40|||||||||26
1756326710000|2025-08-27 20:31:50|||||||||3
1756326730000|2025-08-27 20:32:10|||||||||1
1756326750000|2025-08-27 20:32:30|||||||||36
1756326760000|2025-08-27 20:32:40|||||||||21
1756326770000|2025-08-27 20:32:50|||||||||24
1756326780000|2025-08-27 20:33:00|||||||||293
1756326790000|2025-08-27 20:33:10|||||||||30
1756326800000|2025-08-27 20:33:20|||||||||31
1756326810000|2025-08-27 20:33:30|||||||||22
1756326820000|2025-08-27 20:33:40|||||||||21
1756326830000|2025-08-27 20:33:50|||||||||21
1756326840000|2025-08-27 20:34:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|431
1756326850000|2025-08-27 20:34:10|||||||||20
1756326860000|2025-08-27 20:34:20|||||||||31
1756326870000|2025-08-27 20:34:30|||||||||43
1756326880000|2025-08-27 20:34:40|||||||||94
1756326890000|2025-08-27 20:34:50|||||||||39
1756326900000|2025-08-27 20:35:00|||||||||20
1756326910000|2025-08-27 20:35:10|||||||||278
1756326920000|2025-08-27 20:35:20|||||||||18
1756326930000|2025-08-27 20:35:30|||||||||142
1756326960000|2025-08-27 20:36:00|||||||||11
1756326970000|2025-08-27 20:36:10|||||||||13
1756326980000|2025-08-27 20:36:20|||||||||22
1756326990000|2025-08-27 20:36:30|||||||||34
1756327000000|2025-08-27 20:36:40|||||||||34
1756327010000|2025-08-27 20:36:50|||||||||10
1756327020000|2025-08-27 20:37:00|||||||||44
1756327030000|2025-08-27 20:37:10|||||||||23
1756327040000|2025-08-27 20:37:20|||||||||26
1756327050000|2025-08-27 20:37:30|||||||||21
1756327060000|2025-08-27 20:37:40|||||||||25
1756327070000|2025-08-27 20:37:50|||||||||23
1756327080000|2025-08-27 20:38:00|||||||||23
1756327090000|2025-08-27 20:38:10|||||||||31
1756327100000|2025-08-27 20:38:20|||||||||35
1756327110000|2025-08-27 20:38:30|||||||||2
1756327130000|2025-08-27 20:38:50|||||||||3
1756327140000|2025-08-27 20:39:00|||||||||25
1756327150000|2025-08-27 20:39:10|||||||||24
1756327160000|2025-08-27 20:39:20|||||||||26
1756327170000|2025-08-27 20:39:30|||||||||35
1756327180000|2025-08-27 20:39:40|||||||||31
1756327190000|2025-08-27 20:39:50|||||||||17
1756327200000|2025-08-27 20:40:00|||||||||63
1756327210000|2025-08-27 20:40:10|||||||||20
1756327220000|2025-08-27 20:40:20|||||||||18
1756327230000|2025-08-27 20:40:30|||||||||26
1756327240000|2025-08-27 20:40:40|||||||||24
1756327250000|2025-08-27 20:40:50|||||||||69
1756327260000|2025-08-27 20:41:00|||||||||21
1756327270000|2025-08-27 20:41:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2017
1756327300000|2025-08-27 20:41:40|||||||||7
1756327320000|2025-08-27 20:42:00|||||||||1
1756327330000|2025-08-27 20:42:10|||||||||1
1756327360000|2025-08-27 20:42:40|||||||||15
1756327370000|2025-08-27 20:42:50|||||||||24
1756327380000|2025-08-27 20:43:00|||||||||22
1756327390000|2025-08-27 20:43:10|||||||||22
1756327400000|2025-08-27 20:43:20|||||||||16
1756327410000|2025-08-27 20:43:30|||||||||37
1756327420000|2025-08-27 20:43:40|||||||||74
1756327430000|2025-08-27 20:43:50|||||||||33
1756327440000|2025-08-27 20:44:00|||||||||178
1756327450000|2025-08-27 20:44:10|||||||||35
1756327460000|2025-08-27 20:44:20|||||||||23
1756327470000|2025-08-27 20:44:30|||||||||1
1756327480000|2025-08-27 20:44:40|||||||||95
1756327490000|2025-08-27 20:44:50|||||||||1
1756327500000|2025-08-27 20:45:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|78
1756327510000|2025-08-27 20:45:10|||||||||8
1756327520000|2025-08-27 20:45:20|||||||||5
1756327530000|2025-08-27 20:45:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1519
1756327540000|2025-08-27 20:45:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|10
1756327550000|2025-08-27 20:45:50|||||||||35
1756327560000|2025-08-27 20:46:00|||||||||13
1756327600000|2025-08-27 20:46:40|||||||||4
1756327610000|2025-08-27 20:46:50|||||||||65
1756327620000|2025-08-27 20:47:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|545
1756327630000|2025-08-27 20:47:10|||||||||8
1756327660000|2025-08-27 20:47:40|||||||||1
1756327680000|2025-08-27 20:48:00|||||||||24
1756327690000|2025-08-27 20:48:10|||||||||1028
1756327700000|2025-08-27 20:48:20|||||||||24
1756327710000|2025-08-27 20:48:30|||||||||143
1756327720000|2025-08-27 20:48:40|||||||||26
1756327730000|2025-08-27 20:48:50|||||||||28
1756327740000|2025-08-27 20:49:00|||||||||26
1756327750000|2025-08-27 20:49:10|||||||||127
1756327760000|2025-08-27 20:49:20|||||||||25
1756327770000|2025-08-27 20:49:30|||||||||29
1756327780000|2025-08-27 20:49:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|208
1756327800000|2025-08-27 20:50:00|||||||||23
1756327810000|2025-08-27 20:50:10|||||||||31
1756327820000|2025-08-27 20:50:20|||||||||120
1756327830000|2025-08-27 20:50:30|||||||||46
1756327840000|2025-08-27 20:50:40|||||||||30
1756327850000|2025-08-27 20:50:50|||||||||21
1756327860000|2025-08-27 20:51:00|||||||||31
1756327870000|2025-08-27 20:51:10|||||||||25
1756327880000|2025-08-27 20:51:20|||||||||25
1756327890000|2025-08-27 20:51:30|||||||||26
1756327900000|2025-08-27 20:51:40|||||||||28
1756327910000|2025-08-27 20:51:50|||||||||24
1756327920000|2025-08-27 20:52:00|||||||||28
1756327930000|2025-08-27 20:52:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|439
1756327940000|2025-08-27 20:52:20|||||||||208
1756327950000|2025-08-27 20:52:30|||||||||48
1756327960000|2025-08-27 20:52:40|||||||||33
1756327970000|2025-08-27 20:52:50|||||||||97
1756327980000|2025-08-27 20:53:00|||||||||28
1756327990000|2025-08-27 20:53:10|||||||||118
1756328000000|2025-08-27 20:53:20|||||||||5
1756328020000|2025-08-27 20:53:40|||||||||50
1756328030000|2025-08-27 20:53:50|||||||||3
1756328040000|2025-08-27 20:54:00|||||||||33
1756328050000|2025-08-27 20:54:10|||||||||27
1756328060000|2025-08-27 20:54:20|||||||||30
1756328070000|2025-08-27 20:54:30|||||||||23
1756328080000|2025-08-27 20:54:40|||||||||155
1756328090000|2025-08-27 20:54:50|||||||||42
1756328100000|2025-08-27 20:55:00|||||||||32
1756328110000|2025-08-27 20:55:10|||||||||27
1756328120000|2025-08-27 20:55:20|||||||||31
1756328130000|2025-08-27 20:55:30|||||||||40
1756328140000|2025-08-27 20:55:40|||||||||231
1756328150000|2025-08-27 20:55:50|||||||||42
1756328160000|2025-08-27 20:56:00|||||||||184
1756328170000|2025-08-27 20:56:10|||||||||27
1756328180000|2025-08-27 20:56:20|||||||||24
1756328190000|2025-08-27 20:56:30|||||||||27
1756328200000|2025-08-27 20:56:40|||||||||64
1756328210000|2025-08-27 20:56:50|||||||||28
1756328220000|2025-08-27 20:57:00|||||||||30
1756328230000|2025-08-27 20:57:10|||||||||192
1756328240000|2025-08-27 20:57:20|||||||||31
1756328250000|2025-08-27 20:57:30|||||||||24
1756328260000|2025-08-27 20:57:40|||||||||24
1756328270000|2025-08-27 20:57:50|||||||||39
1756328280000|2025-08-27 20:58:00|||||||||25
1756328290000|2025-08-27 20:58:10|||||||||33
1756328300000|2025-08-27 20:58:20|||||||||32
1756328310000|2025-08-27 20:58:30|||||||||26
1756328320000|2025-08-27 20:58:40|||||||||43
1756328330000|2025-08-27 20:58:50|||||||||169
1756328340000|2025-08-27 20:59:00|||||||||33
1756328350000|2025-08-27 20:59:10|||||||||399
1756328360000|2025-08-27 20:59:20|||||||||20
1756328370000|2025-08-27 20:59:30|||||||||535
1756328380000|2025-08-27 20:59:40|||||||||13
1756328390000|2025-08-27 20:59:50|||||||||83
1756332000000|2025-08-27 22:00:00|||||||||6
1756332010000|2025-08-27 22:00:10|||||||||6
1756332020000|2025-08-27 22:00:20|||||||||2
1756332040000|2025-08-27 22:00:40|||||||||1
1756332050000|2025-08-27 22:00:50|||||||||8
1756332060000|2025-08-27 22:01:00|||||||||46
1756332070000|2025-08-27 22:01:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|8
1756332090000|2025-08-27 22:01:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|72
1756332100000|2025-08-27 22:01:40|||||||||2
1756332110000|2025-08-27 22:01:50|||||||||5
1756332120000|2025-08-27 22:02:00|||||||||3
1756332140000|2025-08-27 22:02:20|||||||||1
1756332150000|2025-08-27 22:02:30|||||||||60
1756332170000|2025-08-27 22:02:50|||||||||2
1756332190000|2025-08-27 22:03:10|||||||||4
1756332200000|2025-08-27 22:03:20|||||||||39
1756332210000|2025-08-27 22:03:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|22
1756332220000|2025-08-27 22:03:40|||||||||3
1756332230000|2025-08-27 22:03:50|||||||||1
1756332240000|2025-08-27 22:04:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|19
1756332250000|2025-08-27 22:04:10|||||||||1
1756332260000|2025-08-27 22:04:20|||||||||5
1756332270000|2025-08-27 22:04:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|255
1756332300000|2025-08-27 22:05:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|146
1756332330000|2025-08-27 22:05:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|55
1756332400000|2025-08-27 22:06:40|||||||||2
1756332410000|2025-08-27 22:06:50|||||||||2
1756332420000|2025-08-27 22:07:00|||||||||38
1756332430000|2025-08-27 22:07:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|358
1756332440000|2025-08-27 22:07:20|||||||||11
1756332470000|2025-08-27 22:07:50|||||||||1
1756332480000|2025-08-27 22:08:00|||||||||3
1756332510000|2025-08-27 22:08:30|||||||||6
1756332520000|2025-08-27 22:08:40|||||||||24
1756332540000|2025-08-27 22:09:00|||||||||4
1756332580000|2025-08-27 22:09:40|||||||||2
1756332620000|2025-08-27 22:10:20|||||||||50
1756332630000|2025-08-27 22:10:30|||||||||7
1756332670000|2025-08-27 22:11:10|||||||||1
1756332740000|2025-08-27 22:12:20|||||||||10
1756332810000|2025-08-27 22:13:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|869
1756332820000|2025-08-27 22:13:40|||||||||70
1756332840000|2025-08-27 22:14:00|||||||||1
1756332900000|2025-08-27 22:15:00|||||||||1
1756332950000|2025-08-27 22:15:50|||||||||4
1756332960000|2025-08-27 22:16:00|||||||||1
1756332990000|2025-08-27 22:16:30|||||||||1
1756333020000|2025-08-27 22:17:00|||||||||1
1756333030000|2025-08-27 22:17:10|||||||||1
1756333040000|2025-08-27 22:17:20|||||||||6
1756333110000|2025-08-27 22:18:30|||||||||84
1756333160000|2025-08-27 22:19:20|||||||||1
1756333180000|2025-08-27 22:19:40|||||||||1
1756333200000|2025-08-27 22:20:00|||||||||1
1756333230000|2025-08-27 22:20:30|||||||||1
1756333250000|2025-08-27 22:20:50|||||||||20
1756333320000|2025-08-27 22:22:00|||||||||141
1756333390000|2025-08-27 22:23:10|||||||||84
1756333420000|2025-08-27 22:23:40|||||||||134
1756333460000|2025-08-27 22:24:20|||||||||36
1756333500000|2025-08-27 22:25:00|||||||||8
1756333550000|2025-08-27 22:25:50|||||||||1
1756333570000|2025-08-27 22:26:10|||||||||1
1756333590000|2025-08-27 22:26:30|||||||||1
1756333640000|2025-08-27 22:27:20|||||||||3
1756333660000|2025-08-27 22:27:40|||||||||21
1756333670000|2025-08-27 22:27:50|||||||||65
1756333680000|2025-08-27 22:28:00|||||||||1
1756333700000|2025-08-27 22:28:20|||||||||1
1756333720000|2025-08-27 22:28:40|||||||||1
1756333760000|2025-08-27 22:29:20|||||||||9
1756333790000|2025-08-27 22:29:50|||||||||49
1756333810000|2025-08-27 22:30:10|||||||||20
1756333820000|2025-08-27 22:30:20|||||||||16
1756333830000|2025-08-27 22:30:30|||||||||7
1756333850000|2025-08-27 22:30:50|||||||||4
1756333890000|2025-08-27 22:31:30|||||||||1
1756333900000|2025-08-27 22:31:40|||||||||3
1756333910000|2025-08-27 22:31:50|||||||||2
1756333920000|2025-08-27 22:32:00|||||||||5
1756333940000|2025-08-27 22:32:20|||||||||1
1756333960000|2025-08-27 22:32:40|||||||||33
1756333970000|2025-08-27 22:32:50|||||||||166
1756334000000|2025-08-27 22:33:20|||||||||1
1756334010000|2025-08-27 22:33:30|||||||||1
1756334020000|2025-08-27 22:33:40|||||||||1
1756334030000|2025-08-27 22:33:50|||||||||4
1756334040000|2025-08-27 22:34:00|||||||||521
1756334050000|2025-08-27 22:34:10|||||||||41
1756334070000|2025-08-27 22:34:30|||||||||1
1756334120000|2025-08-27 22:35:20|||||||||2
1756334160000|2025-08-27 22:36:00|||||||||2
1756334180000|2025-08-27 22:36:20|||||||||1
1756334240000|2025-08-27 22:37:20|||||||||1
1756334260000|2025-08-27 22:37:40|||||||||2
1756334310000|2025-08-27 22:38:30|||||||||2
1756334320000|2025-08-27 22:38:40|||||||||5
1756334370000|2025-08-27 22:39:30|||||||||1
1756334410000|2025-08-27 22:40:10|||||||||20
1756334430000|2025-08-27 22:40:30|||||||||1
1756334510000|2025-08-27 22:41:50|||||||||1
1756334580000|2025-08-27 22:43:00|||||||||1
1756334640000|2025-08-27 22:44:00|||||||||1
1756334660000|2025-08-27 22:44:20|||||||||102
1756334700000|2025-08-27 22:45:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|438
1756334770000|2025-08-27 22:46:10|||||||||1
1756334780000|2025-08-27 22:46:20|||||||||26
1756334800000|2025-08-27 22:46:40|||||||||1
1756334840000|2025-08-27 22:47:20|||||||||1
1756334880000|2025-08-27 22:48:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|215
1756334890000|2025-08-27 22:48:10|||||||||1
1756334900000|2025-08-27 22:48:20|||||||||1
1756334910000|2025-08-27 22:48:30|||||||||25
1756334970000|2025-08-27 22:49:30|||||||||1
1756335010000|2025-08-27 22:50:10|||||||||3
1756335030000|2025-08-27 22:50:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|509
1756335090000|2025-08-27 22:51:30|||||||||3
1756335100000|2025-08-27 22:51:40|||||||||3
1756335120000|2025-08-27 22:52:00|||||||||15
1756335140000|2025-08-27 22:52:20|||||||||1
1756335160000|2025-08-27 22:52:40|||||||||2
1756335180000|2025-08-27 22:53:00|||||||||1
1756335190000|2025-08-27 22:53:10|||||||||2
1756335210000|2025-08-27 22:53:30|||||||||1
1756335240000|2025-08-27 22:54:00|||||||||1
1756335280000|2025-08-27 22:54:40|||||||||1
1756335290000|2025-08-27 22:54:50|||||||||37
1756335300000|2025-08-27 22:55:00|||||||||56
1756335310000|2025-08-27 22:55:10|||||||||250
1756335320000|2025-08-27 22:55:20|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|101
1756335330000|2025-08-27 22:55:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|54
1756335350000|2025-08-27 22:55:50|||||||||20
1756335360000|2025-08-27 22:56:00|||||||||3
1756335370000|2025-08-27 22:56:10|||||||||1
1756335410000|2025-08-27 22:56:50|||||||||1
1756335430000|2025-08-27 22:57:10|||||||||1
1756335450000|2025-08-27 22:57:30|||||||||1
1756335480000|2025-08-27 22:58:00|||||||||2
1756335500000|2025-08-27 22:58:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|6
1756335510000|2025-08-27 22:58:30|||||||||3
1756335530000|2025-08-27 22:58:50|||||||||37
1756335550000|2025-08-27 22:59:10|||||||||112
1756335590000|2025-08-27 22:59:50|||||||||1
1756335600000|2025-08-27 23:00:00|||||||||50
1756335660000|2025-08-27 23:01:00|||||||||7
1756335670000|2025-08-27 23:01:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|25
1756335680000|2025-08-27 23:01:20|||||||||2
1756335690000|2025-08-27 23:01:30|||||||||7
1756335720000|2025-08-27 23:02:00|||||||||3
1756335750000|2025-08-27 23:02:30|||||||||2
1756335770000|2025-08-27 23:02:50|||||||||5
1756335810000|2025-08-27 23:03:30|||||||||3
1756335840000|2025-08-27 23:04:00|||||||||6
1756335910000|2025-08-27 23:05:10|||||||||2
1756335930000|2025-08-27 23:05:30|||||||||1
1756335950000|2025-08-27 23:05:50|||||||||43
1756335960000|2025-08-27 23:06:00|||||||||1
1756336120000|2025-08-27 23:08:40|||||||||2
1756336140000|2025-08-27 23:09:00|||||||||79
1756336190000|2025-08-27 23:09:50|||||||||1
1756336230000|2025-08-27 23:10:30|||||||||2
1756336280000|2025-08-27 23:11:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|217
1756336330000|2025-08-27 23:12:10|||||||||281
1756336390000|2025-08-27 23:13:10|||||||||8
1756336400000|2025-08-27 23:13:20|||||||||1
1756336430000|2025-08-27 23:13:50|||||||||56
1756336440000|2025-08-27 23:14:00|||||||||1
1756336480000|2025-08-27 23:14:40|||||||||11
1756336510000|2025-08-27 23:15:10|||||||||29
1756336560000|2025-08-27 23:16:00|||||||||3
1756336610000|2025-08-27 23:16:50|||||||||2
1756336710000|2025-08-27 23:18:30|||||||||2
1756336820000|2025-08-27 23:20:20|||||||||50
1756336870000|2025-08-27 23:21:10|||||||||3
1756337200000|2025-08-27 23:26:40|||||||||1
1756337230000|2025-08-27 23:27:10|||||||||52
1756337250000|2025-08-27 23:27:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|531
1756337260000|2025-08-27 23:27:40|||||||||8
1756337300000|2025-08-27 23:28:20|||||||||301
1756337350000|2025-08-27 23:29:10|||||||||27
1756337370000|2025-08-27 23:29:30|||||||||65
1756337400000|2025-08-27 23:30:00|||||||||3
1756337450000|2025-08-27 23:30:50|||||||||2
1756337470000|2025-08-27 23:31:10|||||||||2
1756337510000|2025-08-27 23:31:50|||||||||2
1756337760000|2025-08-27 23:36:00|||||||||65
1756337780000|2025-08-27 23:36:20|||||||||8
1756337800000|2025-08-27 23:36:40|||||||||5
1756337820000|2025-08-27 23:37:00|||||||||1
1756337870000|2025-08-27 23:37:50|||||||||25
1756337880000|2025-08-27 23:38:00|||||||||9
1756337970000|2025-08-27 23:39:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|138
1756337980000|2025-08-27 23:39:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1756337990000|2025-08-27 23:39:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|137
1756338000000|2025-08-27 23:40:00|||||||||206
1756338030000|2025-08-27 23:40:30|||||||||5
1756338040000|2025-08-27 23:40:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|15
1756338060000|2025-08-27 23:41:00|||||||||173
1756338090000|2025-08-27 23:41:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|138
1756338110000|2025-08-27 23:41:50|||||||||2
1756338150000|2025-08-27 23:42:30|||||||||4
1756338160000|2025-08-27 23:42:40|||||||||6
1756338340000|2025-08-27 23:45:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|158
1756338350000|2025-08-27 23:45:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|205
1756338360000|2025-08-27 23:46:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|114
1756338370000|2025-08-27 23:46:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|161
1756338390000|2025-08-27 23:46:30|||||||||1
1756338410000|2025-08-27 23:46:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|158
1756338420000|2025-08-27 23:47:00|||||||||8
1756338430000|2025-08-27 23:47:10|||||||||34
1756338460000|2025-08-27 23:47:40|||||||||21
1756338500000|2025-08-27 23:48:20|||||||||95
1756338510000|2025-08-27 23:48:30|||||||||502
1756338520000|2025-08-27 23:48:40|||||||||16
1756338580000|2025-08-27 23:49:40|||||||||1
1756338590000|2025-08-27 23:49:50|||||||||151
1756338600000|2025-08-27 23:50:00|||||||||191
1756338620000|2025-08-27 23:50:20|||||||||68
1756338640000|2025-08-27 23:50:40|||||||||1
1756338660000|2025-08-27 23:51:00|||||||||18
1756338740000|2025-08-27 23:52:20|||||||||126
1756338750000|2025-08-27 23:52:30|||||||||26
1756338770000|2025-08-27 23:52:50|||||||||6
1756338780000|2025-08-27 23:53:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|35
1756338790000|2025-08-27 23:53:10|||||||||71
1756338800000|2025-08-27 23:53:20|||||||||6
1756338810000|2025-08-27 23:53:30|||||||||7
1756338820000|2025-08-27 23:53:40|||||||||3
1756338830000|2025-08-27 23:53:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|162
1756338840000|2025-08-27 23:54:00|||||||||2
1756338850000|2025-08-27 23:54:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|39
1756338870000|2025-08-27 23:54:30|||||||||3
1756338900000|2025-08-27 23:55:00|||||||||9
1756338910000|2025-08-27 23:55:10|||||||||16
1756338930000|2025-08-27 23:55:30|||||||||3
1756338940000|2025-08-27 23:55:40|||||||||51
1756338950000|2025-08-27 23:55:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|24
1756338960000|2025-08-27 23:56:00|||||||||1
1756338980000|2025-08-27 23:56:20|||||||||3
1756339130000|2025-08-27 23:58:50|||||||||2
1756339190000|2025-08-27 23:59:50|||||||||10
1756339200000|2025-08-28 00:00:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|105
1756339210000|2025-08-28 00:00:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|19
1756339240000|2025-08-28 00:00:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|58
1756339250000|2025-08-28 00:00:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|38
1756339260000|2025-08-28 00:01:00|||||||||47
1756339290000|2025-08-28 00:01:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|78
1756339300000|2025-08-28 00:01:40|||||||||1
1756339310000|2025-08-28 00:01:50|||||||||2
1756339330000|2025-08-28 00:02:10|||||||||2
1756339360000|2025-08-28 00:02:40|||||||||17
1756339400000|2025-08-28 00:03:20|||||||||9
1756339430000|2025-08-28 00:03:50|||||||||10
1756339450000|2025-08-28 00:04:10|||||||||202
1756339460000|2025-08-28 00:04:20|||||||||6
1756339470000|2025-08-28 00:04:30|||||||||5
1756339490000|2025-08-28 00:04:50|||||||||14
1756339500000|2025-08-28 00:05:00|||||||||7
1756339510000|2025-08-28 00:05:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|67
1756339520000|2025-08-28 00:05:20|||||||||6
1756339540000|2025-08-28 00:05:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|13
1756339570000|2025-08-28 00:06:10|||||||||37
1756339580000|2025-08-28 00:06:20|||||||||10
1756339590000|2025-08-28 00:06:30|||||||||52
1756339600000|2025-08-28 00:06:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|227
1756339610000|2025-08-28 00:06:50|||||||||25
1756339620000|2025-08-28 00:07:00|||||||||8
1756339630000|2025-08-28 00:07:10|||||||||144
1756339670000|2025-08-28 00:07:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|966
1756339690000|2025-08-28 00:08:10|||||||||25
1756339700000|2025-08-28 00:08:20|||||||||22
1756339730000|2025-08-28 00:08:50|||||||||4
1756339740000|2025-08-28 00:09:00|||||||||3
1756339750000|2025-08-28 00:09:10|||||||||56
1756339770000|2025-08-28 00:09:30|||||||||4
1756339810000|2025-08-28 00:10:10|11245|11241|11245|11241|11245|11241|11245|11241|2034
1756339820000|2025-08-28 00:10:20|||||||||342
1756339830000|2025-08-28 00:10:30|||||||||42
1756339840000|2025-08-28 00:10:40|||||||||218
1756339860000|2025-08-28 00:11:00|||||||||64
1756339870000|2025-08-28 00:11:10|||||||||1
1756339910000|2025-08-28 00:11:50|||||||||5
1756339920000|2025-08-28 00:12:00|||||||||97
1756339930000|2025-08-28 00:12:10|||||||||51
1756339950000|2025-08-28 00:12:30|||||||||18
1756339960000|2025-08-28 00:12:40|||||||||217
1756339980000|2025-08-28 00:13:00|||||||||8
1756340000000|2025-08-28 00:13:20|||||||||4
1756340040000|2025-08-28 00:14:00|||||||||8
1756340050000|2025-08-28 00:14:10|||||||||1
1756340060000|2025-08-28 00:14:20|||||||||11
1756340070000|2025-08-28 00:14:30|||||||||6
1756340140000|2025-08-28 00:15:40|||||||||86
1756340160000|2025-08-28 00:16:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|289
1756340170000|2025-08-28 00:16:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|55
1756340220000|2025-08-28 00:17:00|||||||||4
1756340230000|2025-08-28 00:17:10|||||||||150
1756340250000|2025-08-28 00:17:30|||||||||11
1756340260000|2025-08-28 00:17:40|||||||||65
1756340270000|2025-08-28 00:17:50|||||||||2
1756340280000|2025-08-28 00:18:00|||||||||10
1756340330000|2025-08-28 00:18:50|||||||||3
1756340350000|2025-08-28 00:19:10|||||||||50
1756340390000|2025-08-28 00:19:50|||||||||1
1756340400000|2025-08-28 00:20:00|||||||||7
1756340420000|2025-08-28 00:20:20|||||||||9
1756340430000|2025-08-28 00:20:30|||||||||4
1756340450000|2025-08-28 00:20:50|||||||||1
1756340500000|2025-08-28 00:21:40|||||||||5
1756340510000|2025-08-28 00:21:50|||||||||4
1756340520000|2025-08-28 00:22:00|||||||||10
1756340550000|2025-08-28 00:22:30|||||||||1
1756340570000|2025-08-28 00:22:50|||||||||108
1756340580000|2025-08-28 00:23:00|||||||||6
1756340640000|2025-08-28 00:24:00|||||||||8
1756340680000|2025-08-28 00:24:40|||||||||20
1756340690000|2025-08-28 00:24:50|||||||||7
1756340700000|2025-08-28 00:25:00|||||||||4
1756340760000|2025-08-28 00:26:00|||||||||1
1756340780000|2025-08-28 00:26:20|||||||||30
1756340790000|2025-08-28 00:26:30|||||||||4
1756340970000|2025-08-28 00:29:30|||||||||53
1756340980000|2025-08-28 00:29:40|||||||||50
1756340990000|2025-08-28 00:29:50|||||||||1
1756341040000|2025-08-28 00:30:40|||||||||5
1756341070000|2025-08-28 00:31:10|||||||||58
1756341080000|2025-08-28 00:31:20|||||||||29
1756341090000|2025-08-28 00:31:30|11245|11241|11245|11241|11245|11241|11245|11241|106
1756341120000|2025-08-28 00:32:00|||||||||1
1756341150000|2025-08-28 00:32:30|||||||||6
1756341160000|2025-08-28 00:32:40|||||||||1
1756341180000|2025-08-28 00:33:00|||||||||700
1756341190000|2025-08-28 00:33:10|||||||||2
1756341230000|2025-08-28 00:33:50|||||||||5
1756341250000|2025-08-28 00:34:10|||||||||4
1756341260000|2025-08-28 00:34:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|709
1756341270000|2025-08-28 00:34:30|||||||||160
1756341290000|2025-08-28 00:34:50|||||||||12
1756341300000|2025-08-28 00:35:00|||||||||22
1756341330000|2025-08-28 00:35:30|||||||||163
1756341360000|2025-08-28 00:36:00|||||||||10
1756341380000|2025-08-28 00:36:20|||||||||72
1756341390000|2025-08-28 00:36:30|||||||||18
1756341420000|2025-08-28 00:37:00|||||||||1
1756341440000|2025-08-28 00:37:20|||||||||11
1756341460000|2025-08-28 00:37:40|||||||||50
1756341470000|2025-08-28 00:37:50|||||||||10
1756341480000|2025-08-28 00:38:00|||||||||4
1756341520000|2025-08-28 00:38:40|||||||||71
1756341540000|2025-08-28 00:39:00|11245|11241|11245|11241|11245|11241|11245|11241|103
1756341550000|2025-08-28 00:39:10|||||||||4
1756341580000|2025-08-28 00:39:40|||||||||52
1756341620000|2025-08-28 00:40:20|||||||||1
1756341630000|2025-08-28 00:40:30|||||||||6
1756341640000|2025-08-28 00:40:40|||||||||4
1756341780000|2025-08-28 00:43:00|||||||||1
1756341910000|2025-08-28 00:45:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|65
1756341950000|2025-08-28 00:45:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|539
1756341970000|2025-08-28 00:46:10|||||||||31
1756341980000|2025-08-28 00:46:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|8
1756342010000|2025-08-28 00:46:50|||||||||6
1756342020000|2025-08-28 00:47:00|||||||||1
1756342060000|2025-08-28 00:47:40|||||||||43
1756342070000|2025-08-28 00:47:50|||||||||50
1756342080000|2025-08-28 00:48:00|||||||||16
1756342100000|2025-08-28 00:48:20|||||||||38
1756342110000|2025-08-28 00:48:30|||||||||123
1756342120000|2025-08-28 00:48:40|||||||||2
1756342150000|2025-08-28 00:49:10|||||||||1
1756342190000|2025-08-28 00:49:50|||||||||65
1756342200000|2025-08-28 00:50:00|||||||||1
1756342250000|2025-08-28 00:50:50|||||||||7
1756342260000|2025-08-28 00:51:00|||||||||3
1756342280000|2025-08-28 00:51:20|||||||||1
1756342290000|2025-08-28 00:51:30|||||||||4
1756342300000|2025-08-28 00:51:40|||||||||4
1756342390000|2025-08-28 00:53:10|||||||||1
1756342460000|2025-08-28 00:54:20|||||||||14
1756342470000|2025-08-28 00:54:30|||||||||1
1756342500000|2025-08-28 00:55:00|||||||||18
1756342510000|2025-08-28 00:55:10|||||||||35
1756342520000|2025-08-28 00:55:20|||||||||8
1756342570000|2025-08-28 00:56:10|||||||||9
1756342610000|2025-08-28 00:56:50|||||||||40
1756342620000|2025-08-28 00:57:00|||||||||2
1756342720000|2025-08-28 00:58:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|196
1756342730000|2025-08-28 00:58:50|||||||||2
1756342770000|2025-08-28 00:59:30|||||||||49
1756342800000|2025-08-28 01:00:00|||||||||3
1756342810000|2025-08-28 01:00:10|||||||||24
1756342820000|2025-08-28 01:00:20|||||||||9
1756342850000|2025-08-28 01:00:50|||||||||4
1756342860000|2025-08-28 01:01:00|||||||||296
1756342890000|2025-08-28 01:01:30|||||||||14
1756342900000|2025-08-28 01:01:40|||||||||184
1756342910000|2025-08-28 01:01:50|||||||||1
1756342920000|2025-08-28 01:02:00|||||||||4
1756342960000|2025-08-28 01:02:40|||||||||106
1756342980000|2025-08-28 01:03:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|137
1756342990000|2025-08-28 01:03:10|||||||||2
1756343010000|2025-08-28 01:03:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|350
1756343020000|2025-08-28 01:03:40|||||||||3
1756343040000|2025-08-28 01:04:00|||||||||21
1756343050000|2025-08-28 01:04:10|||||||||5
1756343060000|2025-08-28 01:04:20|||||||||230
1756343070000|2025-08-28 01:04:30|||||||||5
1756343080000|2025-08-28 01:04:40|||||||||3
1756343090000|2025-08-28 01:04:50|||||||||12
1756343100000|2025-08-28 01:05:00|||||||||77
1756343110000|2025-08-28 01:05:10|||||||||165
1756343120000|2025-08-28 01:05:20|||||||||13
1756343130000|2025-08-28 01:05:30|||||||||84
1756343140000|2025-08-28 01:05:40|||||||||11
1756343150000|2025-08-28 01:05:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|58
1756343160000|2025-08-28 01:06:00|||||||||7
1756343170000|2025-08-28 01:06:10|||||||||80
1756343240000|2025-08-28 01:07:20|||||||||30
1756343270000|2025-08-28 01:07:50|||||||||2
1756343280000|2025-08-28 01:08:00|||||||||12
1756343310000|2025-08-28 01:08:30|||||||||16
1756343370000|2025-08-28 01:09:30|||||||||2
1756343400000|2025-08-28 01:10:00|||||||||8
1756343570000|2025-08-28 01:12:50|||||||||8
1756343590000|2025-08-28 01:13:10|||||||||18
1756343630000|2025-08-28 01:13:50|||||||||1
1756343640000|2025-08-28 01:14:00|||||||||5
1756343690000|2025-08-28 01:14:50|||||||||8
1756343730000|2025-08-28 01:15:30|||||||||18
1756343750000|2025-08-28 01:15:50|||||||||4
1756343770000|2025-08-28 01:16:10|||||||||2
1756343790000|2025-08-28 01:16:30|||||||||131
1756343800000|2025-08-28 01:16:40|||||||||9
1756343810000|2025-08-28 01:16:50|||||||||1
1756343860000|2025-08-28 01:17:40|||||||||6
1756343870000|2025-08-28 01:17:50|||||||||48
1756343910000|2025-08-28 01:18:30|11245|11241|11245|11241|11245|11241|11245|11241|84
1756343930000|2025-08-28 01:18:50|||||||||9
1756343960000|2025-08-28 01:19:20|||||||||116
1756343970000|2025-08-28 01:19:30|||||||||1
1756343980000|2025-08-28 01:19:40|||||||||1
1756344100000|2025-08-28 01:21:40|||||||||56
1756344130000|2025-08-28 01:22:10|||||||||15
1756344260000|2025-08-28 01:24:20|||||||||83
1756344290000|2025-08-28 01:24:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|731
1756344340000|2025-08-28 01:25:40|||||||||5
1756344350000|2025-08-28 01:25:50|||||||||1
1756344360000|2025-08-28 01:26:00|||||||||19
1756344400000|2025-08-28 01:26:40|||||||||2
1756344490000|2025-08-28 01:28:10|||||||||2
1756344530000|2025-08-28 01:28:50|||||||||6
1756344550000|2025-08-28 01:29:10|||||||||4
1756344560000|2025-08-28 01:29:20|||||||||1
1756344570000|2025-08-28 01:29:30|||||||||18
1756344590000|2025-08-28 01:29:50|||||||||389
1756344610000|2025-08-28 01:30:10|11245|11241|11245|11241|11245|11241|11245|11241|46
1756344620000|2025-08-28 01:30:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|195
1756344630000|2025-08-28 01:30:30|11245|11241|11245|11241|11245|11241|11245|11241|46
1756344640000|2025-08-28 01:30:40|||||||||3
1756344650000|2025-08-28 01:30:50|||||||||2
1756344660000|2025-08-28 01:31:00|||||||||4
1756344670000|2025-08-28 01:31:10|||||||||1
1756344710000|2025-08-28 01:31:50|||||||||3
1756344770000|2025-08-28 01:32:50|||||||||1
1756344900000|2025-08-28 01:35:00|||||||||5
1756344920000|2025-08-28 01:35:20|||||||||1
1756344950000|2025-08-28 01:35:50|||||||||56
1756344960000|2025-08-28 01:36:00|||||||||1
1756344970000|2025-08-28 01:36:10|||||||||14
1756345010000|2025-08-28 01:36:50|||||||||150
1756345020000|2025-08-28 01:37:00|||||||||1
1756345030000|2025-08-28 01:37:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|257
1756345060000|2025-08-28 01:37:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|76
1756345080000|2025-08-28 01:38:00|||||||||2
1756345140000|2025-08-28 01:39:00|||||||||3
1756345170000|2025-08-28 01:39:30|||||||||15
1756345180000|2025-08-28 01:39:40|||||||||7
1756345200000|2025-08-28 01:40:00|||||||||40
1756345210000|2025-08-28 01:40:10|||||||||20
1756345220000|2025-08-28 01:40:20|||||||||31
1756345230000|2025-08-28 01:40:30|||||||||41
1756345310000|2025-08-28 01:41:50|||||||||2
1756345360000|2025-08-28 01:42:40|||||||||25
1756345390000|2025-08-28 01:43:10|||||||||43
1756345400000|2025-08-28 01:43:20|||||||||23
1756345430000|2025-08-28 01:43:50|||||||||76
1756345440000|2025-08-28 01:44:00|||||||||15
1756345510000|2025-08-28 01:45:10|||||||||16
1756345520000|2025-08-28 01:45:20|||||||||4
1756345530000|2025-08-28 01:45:30|||||||||14
1756345550000|2025-08-28 01:45:50|||||||||4
1756345560000|2025-08-28 01:46:00|||||||||1
1756345570000|2025-08-28 01:46:10|||||||||114
1756345590000|2025-08-28 01:46:30|||||||||4
1756345610000|2025-08-28 01:46:50|||||||||75
1756345640000|2025-08-28 01:47:20|||||||||1
1756345650000|2025-08-28 01:47:30|||||||||7
1756345700000|2025-08-28 01:48:20|||||||||16
1756345750000|2025-08-28 01:49:10|||||||||1
1756345770000|2025-08-28 01:49:30|||||||||1
1756345800000|2025-08-28 01:50:00|||||||||16
1756345810000|2025-08-28 01:50:10|||||||||1
1756345820000|2025-08-28 01:50:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|62
1756345870000|2025-08-28 01:51:10|||||||||326
1756345910000|2025-08-28 01:51:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|36
1756345920000|2025-08-28 01:52:00|||||||||1
1756345930000|2025-08-28 01:52:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|32
1756345980000|2025-08-28 01:53:00|||||||||1
1756346010000|2025-08-28 01:53:30|||||||||22
1756346030000|2025-08-28 01:53:50|||||||||44
1756346040000|2025-08-28 01:54:00|||||||||1
1756346070000|2025-08-28 01:54:30|||||||||9
1756346090000|2025-08-28 01:54:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|165
1756346100000|2025-08-28 01:55:00|||||||||1
1756346130000|2025-08-28 01:55:30|||||||||50
1756346150000|2025-08-28 01:55:50|||||||||60
1756346170000|2025-08-28 01:56:10|||||||||10
1756346210000|2025-08-28 01:56:50|||||||||12
1756346220000|2025-08-28 01:57:00|||||||||24
1756346230000|2025-08-28 01:57:10|||||||||47
1756346250000|2025-08-28 01:57:30|||||||||28
1756346270000|2025-08-28 01:57:50|||||||||1
1756346320000|2025-08-28 01:58:40|||||||||1
1756346340000|2025-08-28 01:59:00|||||||||12
1756346360000|2025-08-28 01:59:20|||||||||1
1756346400000|2025-08-28 02:00:00|||||||||8
1756346430000|2025-08-28 02:00:30|||||||||88
1756346440000|2025-08-28 02:00:40|||||||||51
1756346450000|2025-08-28 02:00:50|||||||||2
1756346500000|2025-08-28 02:01:40|||||||||43
1756346550000|2025-08-28 02:02:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|653
1756346560000|2025-08-28 02:02:40|||||||||1
1756346580000|2025-08-28 02:03:00|||||||||2
1756346600000|2025-08-28 02:03:20|||||||||65
1756346610000|2025-08-28 02:03:30|||||||||52
1756346620000|2025-08-28 02:03:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|520
1756346640000|2025-08-28 02:04:00|||||||||400
1756346650000|2025-08-28 02:04:10|||||||||2
1756346660000|2025-08-28 02:04:20|||||||||2
1756346670000|2025-08-28 02:04:30|||||||||12
1756346680000|2025-08-28 02:04:40|||||||||55
1756346710000|2025-08-28 02:05:10|||||||||6
1756346730000|2025-08-28 02:05:30|||||||||20
1756346740000|2025-08-28 02:05:40|||||||||143
1756346760000|2025-08-28 02:06:00|||||||||2
1756346770000|2025-08-28 02:06:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|8
1756346780000|2025-08-28 02:06:20|||||||||4
1756346790000|2025-08-28 02:06:30|||||||||2
1756346800000|2025-08-28 02:06:40|||||||||47
1756346810000|2025-08-28 02:06:50|||||||||2
1756346820000|2025-08-28 02:07:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|513
1756346860000|2025-08-28 02:07:40|||||||||80
1756346870000|2025-08-28 02:07:50|||||||||48
1756346880000|2025-08-28 02:08:00|||||||||8
1756346890000|2025-08-28 02:08:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|7
1756346950000|2025-08-28 02:09:10|||||||||40
1756346960000|2025-08-28 02:09:20|||||||||27
1756346970000|2025-08-28 02:09:30|||||||||16
1756346980000|2025-08-28 02:09:40|||||||||22
1756346990000|2025-08-28 02:09:50|||||||||7
1756347000000|2025-08-28 02:10:00|||||||||61
1756347010000|2025-08-28 02:10:10|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|119
1756347020000|2025-08-28 02:10:20|||||||||20
1756347030000|2025-08-28 02:10:30|||||||||4
1756347080000|2025-08-28 02:11:20|||||||||3
1756347100000|2025-08-28 02:11:40|||||||||100
1756347150000|2025-08-28 02:12:30|||||||||1
1756347180000|2025-08-28 02:13:00|||||||||44
1756347210000|2025-08-28 02:13:30|||||||||7
1756347220000|2025-08-28 02:13:40|||||||||2
1756347240000|2025-08-28 02:14:00|||||||||1
1756347290000|2025-08-28 02:14:50|||||||||1
1756347300000|2025-08-28 02:15:00|||||||||1
1756347350000|2025-08-28 02:15:50|||||||||4
1756347360000|2025-08-28 02:16:00|||||||||5
1756347380000|2025-08-28 02:16:20|||||||||71
1756347390000|2025-08-28 02:16:30|||||||||386
1756347410000|2025-08-28 02:16:50|||||||||28
1756347420000|2025-08-28 02:17:00|||||||||4
1756347430000|2025-08-28 02:17:10|||||||||19
1756347480000|2025-08-28 02:18:00|||||||||28
1756347490000|2025-08-28 02:18:10|||||||||1007
1756347510000|2025-08-28 02:18:30|||||||||1001
1756347520000|2025-08-28 02:18:40|||||||||1309
1756347530000|2025-08-28 02:18:50|||||||||1
1756347540000|2025-08-28 02:19:00|||||||||3
1756347550000|2025-08-28 02:19:10|||||||||3
1756347570000|2025-08-28 02:19:30|||||||||3
1756347600000|2025-08-28 02:20:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|98
1756347610000|2025-08-28 02:20:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1225
1756347620000|2025-08-28 02:20:20|||||||||53
1756347670000|2025-08-28 02:21:10|||||||||137
1756347680000|2025-08-28 02:21:20|||||||||6
1756347690000|2025-08-28 02:21:30|||||||||80
1756347710000|2025-08-28 02:21:50|||||||||80
1756347720000|2025-08-28 02:22:00|||||||||20
1756347730000|2025-08-28 02:22:10|||||||||1
1756347740000|2025-08-28 02:22:20|||||||||12
1756347760000|2025-08-28 02:22:40|||||||||17
1756347770000|2025-08-28 02:22:50|||||||||77
1756347780000|2025-08-28 02:23:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|367
1756347800000|2025-08-28 02:23:20|||||||||130
1756347810000|2025-08-28 02:23:30|||||||||118
1756347820000|2025-08-28 02:23:40|||||||||24
1756347840000|2025-08-28 02:24:00|||||||||64
1756347860000|2025-08-28 02:24:20|||||||||1
1756347870000|2025-08-28 02:24:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|127
1756347880000|2025-08-28 02:24:40|||||||||4
1756347890000|2025-08-28 02:24:50|||||||||3
1756347900000|2025-08-28 02:25:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|114
1756347910000|2025-08-28 02:25:10|||||||||50
1756347920000|2025-08-28 02:25:20|||||||||1
1756347930000|2025-08-28 02:25:30|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|79
1756347940000|2025-08-28 02:25:40|||||||||1
1756347950000|2025-08-28 02:25:50|||||||||19
1756347960000|2025-08-28 02:26:00|||||||||42
1756348020000|2025-08-28 02:27:00|||||||||2
1756348040000|2025-08-28 02:27:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|121
1756348050000|2025-08-28 02:27:30|||||||||1
1756348070000|2025-08-28 02:27:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|279
1756348080000|2025-08-28 02:28:00|||||||||48
1756348130000|2025-08-28 02:28:50|||||||||2
1756348170000|2025-08-28 02:29:30|||||||||1
1756348190000|2025-08-28 02:29:50|||||||||68
1756348210000|2025-08-28 02:30:10|||||||||15
1756348220000|2025-08-28 02:30:20|||||||||2
1756348250000|2025-08-28 02:30:50|||||||||6
1756348260000|2025-08-28 02:31:00|||||||||2
1756348280000|2025-08-28 02:31:20|||||||||1
1756348310000|2025-08-28 02:31:50|||||||||2
1756348320000|2025-08-28 02:32:00|||||||||102
1756348370000|2025-08-28 02:32:50|||||||||102
1756348430000|2025-08-28 02:33:50|||||||||10
1756348480000|2025-08-28 02:34:40|||||||||96
1756348490000|2025-08-28 02:34:50|||||||||29
1756348520000|2025-08-28 02:35:20|||||||||26
1756348550000|2025-08-28 02:35:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1135
1756348670000|2025-08-28 02:37:50|||||||||13
1756348690000|2025-08-28 02:38:10|||||||||23
1756348720000|2025-08-28 02:38:40|||||||||1
1756348810000|2025-08-28 02:40:10|||||||||13
1756348820000|2025-08-28 02:40:20|||||||||1
1756348860000|2025-08-28 02:41:00|||||||||95
1756348940000|2025-08-28 02:42:20|||||||||2
1756348960000|2025-08-28 02:42:40|||||||||1
1756349060000|2025-08-28 02:44:20|||||||||51
1756349070000|2025-08-28 02:44:30|||||||||11
1756349080000|2025-08-28 02:44:40|||||||||1
1756349090000|2025-08-28 02:44:50|||||||||51
1756349100000|2025-08-28 02:45:00|||||||||3
1756349120000|2025-08-28 02:45:20|||||||||22
1756349150000|2025-08-28 02:45:50|||||||||2
1756349210000|2025-08-28 02:46:50|||||||||103
1756349220000|2025-08-28 02:47:00|||||||||3
1756349420000|2025-08-28 02:50:20|||||||||1
1756349440000|2025-08-28 02:50:40|||||||||1
1756349550000|2025-08-28 02:52:30|||||||||21
1756349560000|2025-08-28 02:52:40|||||||||1
1756349570000|2025-08-28 02:52:50|||||||||88
1756349630000|2025-08-28 02:53:50|||||||||18
1756349650000|2025-08-28 02:54:10|||||||||251
1756349670000|2025-08-28 02:54:30|||||||||38
1756349710000|2025-08-28 02:55:10|||||||||4
1756349730000|2025-08-28 02:55:30|||||||||5
1756349750000|2025-08-28 02:55:50|||||||||22
1756349760000|2025-08-28 02:56:00|||||||||14
1756349790000|2025-08-28 02:56:30|||||||||1
1756349800000|2025-08-28 02:56:40|||||||||20
1756349810000|2025-08-28 02:56:50|||||||||24
1756349850000|2025-08-28 02:57:30|||||||||101
1756349920000|2025-08-28 02:58:40|||||||||98
1756349930000|2025-08-28 02:58:50|||||||||1
1756349940000|2025-08-28 02:59:00|||||||||16
1756349960000|2025-08-28 02:59:20|||||||||498
1756350050000|2025-08-28 03:00:50|||||||||13
1756350140000|2025-08-28 03:02:20|||||||||11
1756350150000|2025-08-28 03:02:30|||||||||7
1756350180000|2025-08-28 03:03:00|||||||||22
1756350280000|2025-08-28 03:04:40|||||||||97
1756350320000|2025-08-28 03:05:20|||||||||73
1756350360000|2025-08-28 03:06:00|||||||||14
1756350400000|2025-08-28 03:06:40|||||||||1
1756350410000|2025-08-28 03:06:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|13
1756350430000|2025-08-28 03:07:10|||||||||217
1756350450000|2025-08-28 03:07:30|||||||||101
1756350460000|2025-08-28 03:07:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|36
1756350470000|2025-08-28 03:07:50|||||||||14
1756350480000|2025-08-28 03:08:00|||||||||1
1756350490000|2025-08-28 03:08:10|||||||||1
1756350580000|2025-08-28 03:09:40|||||||||7
1756350600000|2025-08-28 03:10:00|||||||||5
1756350610000|2025-08-28 03:10:10|||||||||4
1756350670000|2025-08-28 03:11:10|||||||||3
1756350700000|2025-08-28 03:11:40|||||||||38
1756350710000|2025-08-28 03:11:50|||||||||11
1756350770000|2025-08-28 03:12:50|||||||||85
1756350810000|2025-08-28 03:13:30|||||||||1
1756350850000|2025-08-28 03:14:10|||||||||15
1756350860000|2025-08-28 03:14:20|||||||||1
1756350930000|2025-08-28 03:15:30|||||||||2
1756350940000|2025-08-28 03:15:40|||||||||45
1756351030000|2025-08-28 03:17:10|||||||||35
1756351070000|2025-08-28 03:17:50|||||||||6
1756351080000|2025-08-28 03:18:00|||||||||2
1756351120000|2025-08-28 03:18:40|||||||||85
1756351130000|2025-08-28 03:18:50|||||||||5
1756351200000|2025-08-28 03:20:00|||||||||1
1756351300000|2025-08-28 03:21:40|||||||||11
1756351310000|2025-08-28 03:21:50|||||||||1
1756351320000|2025-08-28 03:22:00|||||||||7
1756351370000|2025-08-28 03:22:50|||||||||12
1756351480000|2025-08-28 03:24:40|||||||||85
1756351510000|2025-08-28 03:25:10|||||||||1
1756351530000|2025-08-28 03:25:30|||||||||5
1756351600000|2025-08-28 03:26:40|||||||||60
1756351690000|2025-08-28 03:28:10|||||||||24
1756351710000|2025-08-28 03:28:30|||||||||5
1756351800000|2025-08-28 03:30:00|||||||||2
1756351830000|2025-08-28 03:30:30|||||||||1
1756351840000|2025-08-28 03:30:40|||||||||85
1756351960000|2025-08-28 03:32:40|||||||||26
1756351970000|2025-08-28 03:32:50|||||||||50
1756351980000|2025-08-28 03:33:00|||||||||21
1756351990000|2025-08-28 03:33:10|||||||||20
1756352090000|2025-08-28 03:34:50|||||||||1
1756352120000|2025-08-28 03:35:20|||||||||331
1756352140000|2025-08-28 03:35:40|||||||||20
1756352150000|2025-08-28 03:35:50|||||||||1
1756352190000|2025-08-28 03:36:30|||||||||85
1756352200000|2025-08-28 03:36:40|||||||||6
1756352210000|2025-08-28 03:36:50|||||||||1
1756352280000|2025-08-28 03:38:00|||||||||1
1756352340000|2025-08-28 03:39:00|||||||||1
1756352370000|2025-08-28 03:39:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|294
1756352380000|2025-08-28 03:39:40|||||||||27
1756352390000|2025-08-28 03:39:50|||||||||19
1756352400000|2025-08-28 03:40:00|||||||||1
1756352410000|2025-08-28 03:40:10|||||||||3
1756352430000|2025-08-28 03:40:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|88
1756352440000|2025-08-28 03:40:40|||||||||6
1756352450000|2025-08-28 03:40:50|||||||||1
1756352460000|2025-08-28 03:41:00|||||||||4
1756352470000|2025-08-28 03:41:10|||||||||5
1756352490000|2025-08-28 03:41:30|||||||||1
1756352500000|2025-08-28 03:41:40|||||||||1
1756352530000|2025-08-28 03:42:10|||||||||1
1756352560000|2025-08-28 03:42:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|172
1756352590000|2025-08-28 03:43:10|||||||||4
1756352630000|2025-08-28 03:43:50|||||||||1
1756352660000|2025-08-28 03:44:20|||||||||85
1756352680000|2025-08-28 03:44:40|||||||||7
1756352690000|2025-08-28 03:44:50|||||||||1
1756352700000|2025-08-28 03:45:00|||||||||21
1756352730000|2025-08-28 03:45:30|||||||||1
1756352780000|2025-08-28 03:46:20|||||||||1
1756352790000|2025-08-28 03:46:30|||||||||5
1756352800000|2025-08-28 03:46:40|||||||||1
1756352840000|2025-08-28 03:47:20|||||||||2
1756353010000|2025-08-28 03:50:10|||||||||17
1756353020000|2025-08-28 03:50:20|||||||||88
1756353070000|2025-08-28 03:51:10|||||||||17
1756353080000|2025-08-28 03:51:20|||||||||2
1756353150000|2025-08-28 03:52:30|||||||||19
1756353160000|2025-08-28 03:52:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|38
1756353180000|2025-08-28 03:53:00|||||||||11
1756353190000|2025-08-28 03:53:10|||||||||60
1756353200000|2025-08-28 03:53:20|||||||||19
1756353210000|2025-08-28 03:53:30|||||||||10
1756353270000|2025-08-28 03:54:30|||||||||120
1756353370000|2025-08-28 03:56:10|||||||||8
1756353380000|2025-08-28 03:56:20|||||||||85
1756353440000|2025-08-28 03:57:20|||||||||2
1756353470000|2025-08-28 03:57:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|17
1756353480000|2025-08-28 03:58:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|23
1756353490000|2025-08-28 03:58:10|||||||||12
1756353540000|2025-08-28 03:59:00|||||||||2
1756353560000|2025-08-28 03:59:20|||||||||2
1756353580000|2025-08-28 03:59:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|15
1756353590000|2025-08-28 03:59:50|||||||||1
1756353610000|2025-08-28 04:00:10|||||||||12
1756353620000|2025-08-28 04:00:20|||||||||13
1756353650000|2025-08-28 04:00:50|||||||||4
1756353690000|2025-08-28 04:01:30|||||||||1
1756353700000|2025-08-28 04:01:40|||||||||207
1756353760000|2025-08-28 04:02:40|||||||||9
1756353770000|2025-08-28 04:02:50|||||||||7
1756353790000|2025-08-28 04:03:10|||||||||40
1756353820000|2025-08-28 04:03:40|||||||||24
1756353830000|2025-08-28 04:03:50|||||||||2
1756353850000|2025-08-28 04:04:10|||||||||89
1756353910000|2025-08-28 04:05:10|||||||||11
1756353930000|2025-08-28 04:05:30|||||||||9
1756353940000|2025-08-28 04:05:40|||||||||33
1756353990000|2025-08-28 04:06:30|||||||||97
1756354000000|2025-08-28 04:06:40|||||||||26
1756354010000|2025-08-28 04:06:50|||||||||50
1756354050000|2025-08-28 04:07:30|||||||||45
1756354100000|2025-08-28 04:08:20|||||||||1
1756354140000|2025-08-28 04:09:00|||||||||67
1756354150000|2025-08-28 04:09:10|||||||||35
1756354160000|2025-08-28 04:09:20|||||||||12
1756354170000|2025-08-28 04:09:30|||||||||35
1756354250000|2025-08-28 04:10:50|||||||||10
1756354390000|2025-08-28 04:13:10|||||||||85
1756354510000|2025-08-28 04:15:10|||||||||34
1756354540000|2025-08-28 04:15:40|||||||||1
1756354680000|2025-08-28 04:18:00|||||||||6
1756354750000|2025-08-28 04:19:10|||||||||85
1756355020000|2025-08-28 04:23:40|||||||||9
1756355040000|2025-08-28 04:24:00|||||||||1
1756355050000|2025-08-28 04:24:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|214
1756355070000|2025-08-28 04:24:30|||||||||8
1756355090000|2025-08-28 04:24:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|249
1756355100000|2025-08-28 04:25:00|||||||||94
1756355180000|2025-08-28 04:26:20|||||||||20
1756355190000|2025-08-28 04:26:30|||||||||5
1756355350000|2025-08-28 04:29:10|||||||||18
1756355450000|2025-08-28 04:30:50|||||||||8
1756355460000|2025-08-28 04:31:00|||||||||85
1756355470000|2025-08-28 04:31:10|||||||||50
1756355490000|2025-08-28 04:31:30|||||||||4
1756355570000|2025-08-28 04:32:50|||||||||5
1756355820000|2025-08-28 04:37:00|||||||||94
1756355920000|2025-08-28 04:38:40|||||||||1
1756356020000|2025-08-28 04:40:20|||||||||7
1756356030000|2025-08-28 04:40:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|89
1756356060000|2025-08-28 04:41:00|||||||||2
1756356080000|2025-08-28 04:41:20|||||||||21
1756356170000|2025-08-28 04:42:50|||||||||85
1756356280000|2025-08-28 04:44:40|||||||||107
1756356320000|2025-08-28 04:45:20|||||||||3
1756356330000|2025-08-28 04:45:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|310
1756356340000|2025-08-28 04:45:40|||||||||217
1756356350000|2025-08-28 04:45:50|||||||||9
1756356360000|2025-08-28 04:46:00|||||||||3
1756356400000|2025-08-28 04:46:40|||||||||143
1756356410000|2025-08-28 04:46:50|||||||||32
1756356420000|2025-08-28 04:47:00|||||||||1
1756356440000|2025-08-28 04:47:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|75
1756356450000|2025-08-28 04:47:30|||||||||26
1756356520000|2025-08-28 04:48:40|||||||||1
1756356560000|2025-08-28 04:49:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|55
1756356570000|2025-08-28 04:49:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|20
1756356580000|2025-08-28 04:49:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|23
1756356640000|2025-08-28 04:50:40|||||||||1
1756356670000|2025-08-28 04:51:10|||||||||85
1756356700000|2025-08-28 04:51:40|||||||||1
1756356710000|2025-08-28 04:51:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|241
1756356720000|2025-08-28 04:52:00|||||||||2
1756356730000|2025-08-28 04:52:10|||||||||1
1756356760000|2025-08-28 04:52:40|||||||||2
1756356780000|2025-08-28 04:53:00|||||||||1
1756356790000|2025-08-28 04:53:10|||||||||26
1756356810000|2025-08-28 04:53:30|||||||||7
1756356870000|2025-08-28 04:54:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|193
1756356920000|2025-08-28 04:55:20|||||||||3
1756356950000|2025-08-28 04:55:50|||||||||1
1756356960000|2025-08-28 04:56:00|||||||||5
1756356970000|2025-08-28 04:56:10|||||||||6
1756357040000|2025-08-28 04:57:20|||||||||12
1756357070000|2025-08-28 04:57:50|||||||||25
1756357100000|2025-08-28 04:58:20|||||||||186
1756357110000|2025-08-28 04:58:30|11255.1|11251.1|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|427
1756357120000|2025-08-28 04:58:40|||||||||15
1756357150000|2025-08-28 04:59:10|||||||||1
1756357160000|2025-08-28 04:59:20|||||||||3
1756357170000|2025-08-28 04:59:30|||||||||104
1756357220000|2025-08-28 05:00:20|||||||||7
1756357410000|2025-08-28 05:03:30|||||||||12
1756357430000|2025-08-28 05:03:50|||||||||6
1756357510000|2025-08-28 05:05:10|||||||||5
1756357530000|2025-08-28 05:05:30|||||||||85
1756357540000|2025-08-28 05:05:40|||||||||1
1756357610000|2025-08-28 05:06:50|||||||||6
1756357710000|2025-08-28 05:08:30|||||||||146
1756357750000|2025-08-28 05:09:10|||||||||12
1756357760000|2025-08-28 05:09:20|||||||||17
1756357770000|2025-08-28 05:09:30|||||||||22
1756357780000|2025-08-28 05:09:40|||||||||81
1756357790000|2025-08-28 05:09:50|||||||||17
1756357800000|2025-08-28 05:10:00|||||||||17
1756357810000|2025-08-28 05:10:10|||||||||18
1756357820000|2025-08-28 05:10:20|||||||||18
1756357830000|2025-08-28 05:10:30|||||||||34
1756357840000|2025-08-28 05:10:40|||||||||17
1756357850000|2025-08-28 05:10:50|||||||||17
1756357860000|2025-08-28 05:11:00|||||||||24
1756357870000|2025-08-28 05:11:10|||||||||18
1756357880000|2025-08-28 05:11:20|||||||||17
1756357890000|2025-08-28 05:11:30|||||||||102
1756357900000|2025-08-28 05:11:40|||||||||17
1756357910000|2025-08-28 05:11:50|||||||||157
1756357920000|2025-08-28 05:12:00|||||||||30
1756357930000|2025-08-28 05:12:10|||||||||17
1756357940000|2025-08-28 05:12:20|||||||||17
1756357950000|2025-08-28 05:12:30|||||||||17
1756357960000|2025-08-28 05:12:40|||||||||17
1756357970000|2025-08-28 05:12:50|||||||||50
1756357980000|2025-08-28 05:13:00|||||||||20
1756357990000|2025-08-28 05:13:10|||||||||17
1756358000000|2025-08-28 05:13:20|||||||||17
1756358010000|2025-08-28 05:13:30|||||||||18
1756358020000|2025-08-28 05:13:40|||||||||17
1756358030000|2025-08-28 05:13:50|||||||||17
1756358040000|2025-08-28 05:14:00|||||||||17
1756358050000|2025-08-28 05:14:10|||||||||17
1756358060000|2025-08-28 05:14:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|196
1756358070000|2025-08-28 05:14:30|||||||||17
1756358080000|2025-08-28 05:14:40|||||||||34
1756358090000|2025-08-28 05:14:50|||||||||73
1756358100000|2025-08-28 05:15:00|||||||||20
1756358110000|2025-08-28 05:15:10|||||||||19
1756358120000|2025-08-28 05:15:20|||||||||22
1756358130000|2025-08-28 05:15:30|||||||||18
1756358140000|2025-08-28 05:15:40|||||||||17
1756358150000|2025-08-28 05:15:50|||||||||18
1756358160000|2025-08-28 05:16:00|||||||||17
1756358170000|2025-08-28 05:16:10|||||||||17
1756358180000|2025-08-28 05:16:20|||||||||18
1756358190000|2025-08-28 05:16:30|||||||||17
1756358200000|2025-08-28 05:16:40|||||||||18
1756358210000|2025-08-28 05:16:50|||||||||17
1756358220000|2025-08-28 05:17:00|||||||||19
1756358230000|2025-08-28 05:17:10|||||||||17
1756358240000|2025-08-28 05:17:20|||||||||17
1756358250000|2025-08-28 05:17:30|||||||||22
1756358260000|2025-08-28 05:17:40|||||||||18
1756358270000|2025-08-28 05:17:50|||||||||17
1756358280000|2025-08-28 05:18:00|||||||||28
1756358290000|2025-08-28 05:18:10|||||||||23
1756358300000|2025-08-28 05:18:20|||||||||18
1756358310000|2025-08-28 05:18:30|||||||||17
1756358320000|2025-08-28 05:18:40|||||||||17
1756358330000|2025-08-28 05:18:50|||||||||7
1756358360000|2025-08-28 05:19:20|||||||||1
1756358370000|2025-08-28 05:19:30|||||||||1
1756358390000|2025-08-28 05:19:50|||||||||100
1756358490000|2025-08-28 05:21:30|||||||||2
1756358500000|2025-08-28 05:21:40|||||||||1
1756358510000|2025-08-28 05:21:50|||||||||1
1756358520000|2025-08-28 05:22:00|||||||||3
1756358600000|2025-08-28 05:23:20|||||||||85
1756358640000|2025-08-28 05:24:00|||||||||1
1756358690000|2025-08-28 05:24:50|||||||||105
1756358820000|2025-08-28 05:27:00|||||||||527
1756358840000|2025-08-28 05:27:20|||||||||54
1756358880000|2025-08-28 05:28:00|||||||||2
1756358950000|2025-08-28 05:29:10|||||||||7
1756358960000|2025-08-28 05:29:20|||||||||85
1756359020000|2025-08-28 05:30:20|||||||||4
1756359050000|2025-08-28 05:30:50|||||||||1
1756359060000|2025-08-28 05:31:00|||||||||7
1756359120000|2025-08-28 05:32:00|||||||||4
1756359130000|2025-08-28 05:32:10|||||||||2
1756359140000|2025-08-28 05:32:20|||||||||2
1756359160000|2025-08-28 05:32:40|||||||||1
1756359180000|2025-08-28 05:33:00|||||||||50
1756359200000|2025-08-28 05:33:20|||||||||2
1756359230000|2025-08-28 05:33:50|||||||||26
1756359240000|2025-08-28 05:34:00|||||||||3
1756359250000|2025-08-28 05:34:10|||||||||1
1756359310000|2025-08-28 05:35:10|||||||||84
1756359340000|2025-08-28 05:35:40|||||||||1
1756359360000|2025-08-28 05:36:00|||||||||3
1756359450000|2025-08-28 05:37:30|||||||||1
1756359480000|2025-08-28 05:38:00|||||||||9
1756359540000|2025-08-28 05:39:00|||||||||1
1756359550000|2025-08-28 05:39:10|||||||||2
1756359560000|2025-08-28 05:39:20|||||||||1
1756359600000|2025-08-28 05:40:00|||||||||10
1756359610000|2025-08-28 05:40:10|||||||||2
1756359640000|2025-08-28 05:40:40|||||||||1
1756359660000|2025-08-28 05:41:00|||||||||208
1756359670000|2025-08-28 05:41:10|||||||||68
1756359680000|2025-08-28 05:41:20|||||||||10
1756359720000|2025-08-28 05:42:00|||||||||3
1756359760000|2025-08-28 05:42:40|||||||||3
1756359770000|2025-08-28 05:42:50|||||||||1
1756359780000|2025-08-28 05:43:00|||||||||1
1756359790000|2025-08-28 05:43:10|||||||||9
1756359800000|2025-08-28 05:43:20|||||||||27
1756359810000|2025-08-28 05:43:30|||||||||1
1756359820000|2025-08-28 05:43:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|2728
1756359830000|2025-08-28 05:43:50|||||||||125
1756359840000|2025-08-28 05:44:00|||||||||2
1756359850000|2025-08-28 05:44:10|||||||||2
1756359860000|2025-08-28 05:44:20|||||||||1
1756359870000|2025-08-28 05:44:30|||||||||26
1756359880000|2025-08-28 05:44:40|||||||||2
1756359890000|2025-08-28 05:44:50|||||||||2
1756359900000|2025-08-28 05:45:00|||||||||5
1756359910000|2025-08-28 05:45:10|||||||||1
1756359920000|2025-08-28 05:45:20|||||||||1
1756359930000|2025-08-28 05:45:30|||||||||7
1756359940000|2025-08-28 05:45:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|6
1756360000000|2025-08-28 05:46:40|||||||||1
1756360040000|2025-08-28 05:47:20|||||||||1
1756360050000|2025-08-28 05:47:30|||||||||1
1756360110000|2025-08-28 05:48:30|||||||||1
1756360140000|2025-08-28 05:49:00|||||||||82
1756360190000|2025-08-28 05:49:50|||||||||1
1756360250000|2025-08-28 05:50:50|||||||||1
1756360260000|2025-08-28 05:51:00|||||||||27
1756360280000|2025-08-28 05:51:20|||||||||1
1756360320000|2025-08-28 05:52:00|||||||||2
1756360340000|2025-08-28 05:52:20|||||||||2
1756360360000|2025-08-28 05:52:40|||||||||3
1756360380000|2025-08-28 05:53:00|||||||||75
1756360400000|2025-08-28 05:53:20|||||||||3
1756360410000|2025-08-28 05:53:30|||||||||7
1756360430000|2025-08-28 05:53:50|||||||||8
1756360440000|2025-08-28 05:54:00|||||||||1
1756360450000|2025-08-28 05:54:10|||||||||4
1756360460000|2025-08-28 05:54:20|||||||||3
1756360470000|2025-08-28 05:54:30|||||||||2
1756360480000|2025-08-28 05:54:40|||||||||81
1756360490000|2025-08-28 05:54:50|||||||||63
1756360510000|2025-08-28 05:55:10|||||||||4
1756360520000|2025-08-28 05:55:20|||||||||4
1756360530000|2025-08-28 05:55:30|||||||||2
1756360540000|2025-08-28 05:55:40|||||||||3
1756360550000|2025-08-28 05:55:50|||||||||2
1756360560000|2025-08-28 05:56:00|||||||||1
1756360580000|2025-08-28 05:56:20|||||||||3
1756360590000|2025-08-28 05:56:30|||||||||2
1756360600000|2025-08-28 05:56:40|||||||||12
1756360620000|2025-08-28 05:57:00|||||||||2
1756360630000|2025-08-28 05:57:10|||||||||3
1756360650000|2025-08-28 05:57:30|||||||||2
1756360660000|2025-08-28 05:57:40|||||||||2
1756360670000|2025-08-28 05:57:50|||||||||2
1756360680000|2025-08-28 05:58:00|||||||||2
1756360690000|2025-08-28 05:58:10|||||||||1
1756360700000|2025-08-28 05:58:20|||||||||2
1756360710000|2025-08-28 05:58:30|||||||||1
1756360730000|2025-08-28 05:58:50|||||||||5
1756360740000|2025-08-28 05:59:00|||||||||27
1756360750000|2025-08-28 05:59:10|||||||||2
1756360760000|2025-08-28 05:59:20|||||||||2
1756360770000|2025-08-28 05:59:30|||||||||5
1756360780000|2025-08-28 05:59:40|||||||||2
1756360790000|2025-08-28 05:59:50|||||||||3
1756360800000|2025-08-28 06:00:00|||||||||16
1756360810000|2025-08-28 06:00:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|931
1756360820000|2025-08-28 06:00:20|||||||||81
1756360840000|2025-08-28 06:00:40|||||||||50
1756360850000|2025-08-28 06:00:50|||||||||2
1756360870000|2025-08-28 06:01:10|||||||||5
1756360880000|2025-08-28 06:01:20|||||||||30
1756360890000|2025-08-28 06:01:30|||||||||8
1756360900000|2025-08-28 06:01:40|||||||||1
1756360920000|2025-08-28 06:02:00|||||||||500
1756360940000|2025-08-28 06:02:20|||||||||1
1756360950000|2025-08-28 06:02:30|||||||||150
1756360970000|2025-08-28 06:02:50|||||||||127
1756360980000|2025-08-28 06:03:00|||||||||1
1756360990000|2025-08-28 06:03:10|||||||||1
1756361000000|2025-08-28 06:03:20|||||||||1
1756361010000|2025-08-28 06:03:30|||||||||6
1756361030000|2025-08-28 06:03:50|||||||||2
1756361040000|2025-08-28 06:04:00|||||||||1
1756361060000|2025-08-28 06:04:20|||||||||174
1756361070000|2025-08-28 06:04:30|||||||||294
1756361080000|2025-08-28 06:04:40|||||||||4
1756361100000|2025-08-28 06:05:00|||||||||1
1756361110000|2025-08-28 06:05:10|||||||||1
1756361120000|2025-08-28 06:05:20|||||||||254
1756361130000|2025-08-28 06:05:30|||||||||11
1756361140000|2025-08-28 06:05:40|||||||||80
1756361150000|2025-08-28 06:05:50|||||||||144
1756361160000|2025-08-28 06:06:00|||||||||56
1756361170000|2025-08-28 06:06:10|||||||||201
1756361190000|2025-08-28 06:06:30|||||||||108
1756361210000|2025-08-28 06:06:50|||||||||57
1756361220000|2025-08-28 06:07:00|||||||||2
1756361230000|2025-08-28 06:07:10|||||||||121
1756361250000|2025-08-28 06:07:30|||||||||3
1756361260000|2025-08-28 06:07:40|||||||||3
1756361270000|2025-08-28 06:07:50|||||||||102
1756361280000|2025-08-28 06:08:00|||||||||10
1756361290000|2025-08-28 06:08:10|||||||||1
1756361300000|2025-08-28 06:08:20|||||||||2
1756361310000|2025-08-28 06:08:30|||||||||1
1756361320000|2025-08-28 06:08:40|||||||||3
1756361330000|2025-08-28 06:08:50|||||||||39
1756361340000|2025-08-28 06:09:00|||||||||1
1756361350000|2025-08-28 06:09:10|||||||||2
1756361370000|2025-08-28 06:09:30|||||||||3
1756361380000|2025-08-28 06:09:40|||||||||2
1756361390000|2025-08-28 06:09:50|||||||||1
1756361400000|2025-08-28 06:10:00|||||||||2
1756361410000|2025-08-28 06:10:10|||||||||2
1756361420000|2025-08-28 06:10:20|||||||||3
1756361440000|2025-08-28 06:10:40|||||||||3
1756361450000|2025-08-28 06:10:50|||||||||74
1756361470000|2025-08-28 06:11:10|||||||||1
1756361480000|2025-08-28 06:11:20|||||||||4
1756361490000|2025-08-28 06:11:30|||||||||18
1756361500000|2025-08-28 06:11:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|120
1756361510000|2025-08-28 06:11:50|||||||||2
1756361520000|2025-08-28 06:12:00|||||||||2
1756361530000|2025-08-28 06:12:10|||||||||2
1756361540000|2025-08-28 06:12:20|||||||||3
1756361550000|2025-08-28 06:12:30|||||||||78
1756361560000|2025-08-28 06:12:40|||||||||1
1756361570000|2025-08-28 06:12:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|29
1756361580000|2025-08-28 06:13:00|||||||||1
1756361590000|2025-08-28 06:13:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|63
1756361610000|2025-08-28 06:13:30|||||||||221
1756361620000|2025-08-28 06:13:40|||||||||3
1756361630000|2025-08-28 06:13:50|||||||||2
1756361640000|2025-08-28 06:14:00|||||||||1
1756361650000|2025-08-28 06:14:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|119
1756361660000|2025-08-28 06:14:20|||||||||2
1756361670000|2025-08-28 06:14:30|||||||||4
1756361680000|2025-08-28 06:14:40|||||||||1
1756361690000|2025-08-28 06:14:50|||||||||1
1756361700000|2025-08-28 06:15:00|||||||||30
1756361710000|2025-08-28 06:15:10|||||||||1
1756361730000|2025-08-28 06:15:30|||||||||6
1756361740000|2025-08-28 06:15:40|||||||||1
1756361750000|2025-08-28 06:15:50|||||||||56
1756361760000|2025-08-28 06:16:00|||||||||3
1756361770000|2025-08-28 06:16:10|||||||||3
1756361780000|2025-08-28 06:16:20|||||||||3
1756361790000|2025-08-28 06:16:30|||||||||101
1756361800000|2025-08-28 06:16:40|||||||||20
1756361820000|2025-08-28 06:17:00|||||||||1
1756361830000|2025-08-28 06:17:10|||||||||5
1756361840000|2025-08-28 06:17:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|55
1756361850000|2025-08-28 06:17:30|||||||||10
1756361860000|2025-08-28 06:17:40|||||||||16
1756361870000|2025-08-28 06:17:50|||||||||11
1756361880000|2025-08-28 06:18:00|||||||||91
1756361890000|2025-08-28 06:18:10|||||||||15
1756361900000|2025-08-28 06:18:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|312
1756361910000|2025-08-28 06:18:30|||||||||119
1756361920000|2025-08-28 06:18:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|196
1756361930000|2025-08-28 06:18:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|82
1756361940000|2025-08-28 06:19:00|||||||||15
1756361950000|2025-08-28 06:19:10|||||||||51
1756361960000|2025-08-28 06:19:20|||||||||15
1756361970000|2025-08-28 06:19:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1756361980000|2025-08-28 06:19:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|339
1756361990000|2025-08-28 06:19:50|||||||||15
1756362000000|2025-08-28 06:20:00|||||||||12
1756362010000|2025-08-28 06:20:10|||||||||15
1756362020000|2025-08-28 06:20:20|||||||||11
1756362030000|2025-08-28 06:20:30|||||||||15
1756362040000|2025-08-28 06:20:40|||||||||16
1756362050000|2025-08-28 06:20:50|||||||||11
1756362060000|2025-08-28 06:21:00|||||||||15
1756362070000|2025-08-28 06:21:10|||||||||63
1756362080000|2025-08-28 06:21:20|||||||||31
1756362090000|2025-08-28 06:21:30|||||||||19
1756362100000|2025-08-28 06:21:40|||||||||13
1756362110000|2025-08-28 06:21:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1756362120000|2025-08-28 06:22:00|||||||||14
1756362130000|2025-08-28 06:22:10|||||||||16
1756362140000|2025-08-28 06:22:20|||||||||16
1756362150000|2025-08-28 06:22:30|||||||||10
1756362160000|2025-08-28 06:22:40|||||||||16
1756362170000|2025-08-28 06:22:50|||||||||10
1756362180000|2025-08-28 06:23:00|||||||||20
1756362190000|2025-08-28 06:23:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|114
1756362200000|2025-08-28 06:23:20|||||||||10
1756362210000|2025-08-28 06:23:30|||||||||56
1756362220000|2025-08-28 06:23:40|||||||||11
1756362230000|2025-08-28 06:23:50|||||||||16
1756362240000|2025-08-28 06:24:00|||||||||17
1756362250000|2025-08-28 06:24:10|||||||||42
1756362260000|2025-08-28 06:24:20|||||||||15
1756362270000|2025-08-28 06:24:30|||||||||11
1756362280000|2025-08-28 06:24:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1121
1756362290000|2025-08-28 06:24:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|220
1756362300000|2025-08-28 06:25:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|106
1756362310000|2025-08-28 06:25:10|||||||||16
1756362320000|2025-08-28 06:25:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|118
1756362330000|2025-08-28 06:25:30|||||||||29
1756362340000|2025-08-28 06:25:40|||||||||81
1756362350000|2025-08-28 06:25:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|57
1756362360000|2025-08-28 06:26:00|||||||||22
1756362370000|2025-08-28 06:26:10|||||||||12
1756362380000|2025-08-28 06:26:20|||||||||17
1756362390000|2025-08-28 06:26:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|317
1756362400000|2025-08-28 06:26:40|||||||||11
1756362410000|2025-08-28 06:26:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|97
1756362420000|2025-08-28 06:27:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|31
1756362430000|2025-08-28 06:27:10|||||||||51
1756362440000|2025-08-28 06:27:20|||||||||18
1756362450000|2025-08-28 06:27:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|25
1756362460000|2025-08-28 06:27:40|||||||||15
1756362470000|2025-08-28 06:27:50|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|112
1756362480000|2025-08-28 06:28:00|||||||||18
1756362490000|2025-08-28 06:28:10|||||||||118
1756362500000|2025-08-28 06:28:20|||||||||12
1756362510000|2025-08-28 06:28:30|||||||||17
1756362520000|2025-08-28 06:28:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|389
1756362530000|2025-08-28 06:28:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|19
1756362540000|2025-08-28 06:29:00|||||||||25
1756362550000|2025-08-28 06:29:10|||||||||15
1756362560000|2025-08-28 06:29:20|||||||||18
1756362570000|2025-08-28 06:29:30|||||||||17
1756362580000|2025-08-28 06:29:40|||||||||16
1756362590000|2025-08-28 06:29:50|||||||||15
1756362620000|2025-08-28 06:30:20|||||||||2
1756362640000|2025-08-28 06:30:40|||||||||100
1756362650000|2025-08-28 06:30:50|||||||||3
1756362660000|2025-08-28 06:31:00|||||||||171
1756362670000|2025-08-28 06:31:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|63
1756362680000|2025-08-28 06:31:20|||||||||2
1756362700000|2025-08-28 06:31:40|||||||||1
1756362710000|2025-08-28 06:31:50|||||||||268
1756362720000|2025-08-28 06:32:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|26
1756362730000|2025-08-28 06:32:10|||||||||3
1756362740000|2025-08-28 06:32:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|144
1756362750000|2025-08-28 06:32:30|||||||||68
1756362760000|2025-08-28 06:32:40|||||||||51
1756362770000|2025-08-28 06:32:50|||||||||2
1756362780000|2025-08-28 06:33:00|||||||||260
1756362800000|2025-08-28 06:33:20|||||||||1
1756362810000|2025-08-28 06:33:30|||||||||16
1756362820000|2025-08-28 06:33:40|||||||||46
1756362830000|2025-08-28 06:33:50|||||||||1
1756362840000|2025-08-28 06:34:00|||||||||2
1756362850000|2025-08-28 06:34:10|||||||||1
1756362880000|2025-08-28 06:34:40|||||||||1
1756362910000|2025-08-28 06:35:10|||||||||2
1756362930000|2025-08-28 06:35:30|||||||||1
1756362940000|2025-08-28 06:35:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|427
1756362950000|2025-08-28 06:35:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|7
1756362960000|2025-08-28 06:36:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|328
1756362970000|2025-08-28 06:36:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|402
1756362980000|2025-08-28 06:36:20|||||||||6
1756362990000|2025-08-28 06:36:30|||||||||1
1756418400000|2025-08-28 22:00:00|||||||||5
1756418410000|2025-08-28 22:00:10|||||||||10
1756418420000|2025-08-28 22:00:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|3
1756418430000|2025-08-28 22:00:30|||||||||1
1756418440000|2025-08-28 22:00:40|||||||||1
1756418460000|2025-08-28 22:01:00|11262.9|11258.9|11263.7|11259.7|11263.7|11259.7|11262.9|11258.9|123
1756418500000|2025-08-28 22:01:40|||||||||3
1756418520000|2025-08-28 22:02:00|||||||||1
1756418580000|2025-08-28 22:03:00|||||||||1
1756418600000|2025-08-28 22:03:20|||||||||118
1756418650000|2025-08-28 22:04:10|||||||||1
1756418700000|2025-08-28 22:05:00|||||||||27
1756418720000|2025-08-28 22:05:20|||||||||1
1756418730000|2025-08-28 22:05:30|||||||||2
1756418840000|2025-08-28 22:07:20|||||||||1
1756418870000|2025-08-28 22:07:50|||||||||4
1756418880000|2025-08-28 22:08:00|||||||||20
1756418890000|2025-08-28 22:08:10|||||||||2
1756418920000|2025-08-28 22:08:40|||||||||2
1756418940000|2025-08-28 22:09:00|||||||||21
1756418960000|2025-08-28 22:09:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|73
1756418970000|2025-08-28 22:09:30|||||||||6
1756418980000|2025-08-28 22:09:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|326
1756418990000|2025-08-28 22:09:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|199
1756419010000|2025-08-28 22:10:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|33
1756419040000|2025-08-28 22:10:40|||||||||2
1756419060000|2025-08-28 22:11:00|||||||||1
1756419180000|2025-08-28 22:13:00|||||||||4
1756419190000|2025-08-28 22:13:10|||||||||1
1756419230000|2025-08-28 22:13:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|92
1756419290000|2025-08-28 22:14:50|||||||||1
1756419350000|2025-08-28 22:15:50|||||||||4
1756419700000|2025-08-28 22:21:40|||||||||195
1756419730000|2025-08-28 22:22:10|||||||||101
1756419820000|2025-08-28 22:23:40|||||||||48
1756419910000|2025-08-28 22:25:10|||||||||1
1756419920000|2025-08-28 22:25:20|||||||||10
1756419960000|2025-08-28 22:26:00|||||||||3
1756420060000|2025-08-28 22:27:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1756420080000|2025-08-28 22:28:00|||||||||62
1756420120000|2025-08-28 22:28:40|||||||||7
1756420180000|2025-08-28 22:29:40|||||||||3
1756420190000|2025-08-28 22:29:50|||||||||6
1756420200000|2025-08-28 22:30:00|||||||||1
1756420210000|2025-08-28 22:30:10|||||||||1
1756420220000|2025-08-28 22:30:20|||||||||1
1756420230000|2025-08-28 22:30:30|||||||||30
1756420240000|2025-08-28 22:30:40|||||||||20
1756420250000|2025-08-28 22:30:50|||||||||9
1756420260000|2025-08-28 22:31:00|||||||||26
1756420270000|2025-08-28 22:31:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|45
1756420280000|2025-08-28 22:31:20|||||||||127
1756420290000|2025-08-28 22:31:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3
1756420300000|2025-08-28 22:31:40|||||||||9
1756420310000|2025-08-28 22:31:50|11259|11255|11259|11255|11259|11255|11259|11255|216
1756420320000|2025-08-28 22:32:00|||||||||15
1756420340000|2025-08-28 22:32:20|||||||||18
1756420350000|2025-08-28 22:32:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|693
1756420360000|2025-08-28 22:32:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|53
1756420370000|2025-08-28 22:32:50|11259|11255|11259|11255|11259|11255|11259|11255|76
1756420380000|2025-08-28 22:33:00|||||||||1
1756420390000|2025-08-28 22:33:10|||||||||46
1756420400000|2025-08-28 22:33:20|||||||||305
1756420450000|2025-08-28 22:34:10|||||||||3
1756420460000|2025-08-28 22:34:20|||||||||38
1756420470000|2025-08-28 22:34:30|||||||||8
1756420480000|2025-08-28 22:34:40|||||||||4
1756420490000|2025-08-28 22:34:50|||||||||23
1756420500000|2025-08-28 22:35:00|||||||||11
1756420550000|2025-08-28 22:35:50|||||||||30
1756420560000|2025-08-28 22:36:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|669
1756420570000|2025-08-28 22:36:10|11259|11255|11259|11255|11259|11255|11259|11255|155
1756420580000|2025-08-28 22:36:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|54
1756420590000|2025-08-28 22:36:30|11259|11255|11259|11255|11259|11255|11259|11255|4
1756420600000|2025-08-28 22:36:40|11259.8|11255.8|11260.6|11256.6|11260.6|11256.6|11259.8|11255.8|16
1756420610000|2025-08-28 22:36:50|||||||||2
1756420630000|2025-08-28 22:37:10|||||||||1
1756420660000|2025-08-28 22:37:40|||||||||132
1756420670000|2025-08-28 22:37:50|||||||||338
1756420680000|2025-08-28 22:38:00|||||||||1
1756420700000|2025-08-28 22:38:20|||||||||1
1756420730000|2025-08-28 22:38:50|||||||||913
1756420740000|2025-08-28 22:39:00|||||||||1
1756420790000|2025-08-28 22:39:50|||||||||57
1756420800000|2025-08-28 22:40:00|||||||||4
1756420830000|2025-08-28 22:40:30|||||||||21
1756420890000|2025-08-28 22:41:30|||||||||49
1756420900000|2025-08-28 22:41:40|||||||||1
1756420910000|2025-08-28 22:41:50|||||||||1
1756420920000|2025-08-28 22:42:00|||||||||4
1756420970000|2025-08-28 22:42:50|||||||||1
1756421040000|2025-08-28 22:44:00|||||||||17
1756421060000|2025-08-28 22:44:20|||||||||1
1756421080000|2025-08-28 22:44:40|||||||||1
1756421100000|2025-08-28 22:45:00|||||||||19
1756421110000|2025-08-28 22:45:10|||||||||9
1756421150000|2025-08-28 22:45:50|||||||||6
1756421160000|2025-08-28 22:46:00|||||||||16
1756421180000|2025-08-28 22:46:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|392
1756421190000|2025-08-28 22:46:30|||||||||1
1756421200000|2025-08-28 22:46:40|||||||||1
1756421210000|2025-08-28 22:46:50|||||||||3
1756421280000|2025-08-28 22:48:00|||||||||2
1756421300000|2025-08-28 22:48:20|||||||||1
1756421330000|2025-08-28 22:48:50|||||||||2
1756421360000|2025-08-28 22:49:20|||||||||451
1756421400000|2025-08-28 22:50:00|||||||||1
1756421410000|2025-08-28 22:50:10|||||||||1
1756421510000|2025-08-28 22:51:50|||||||||20
1756421520000|2025-08-28 22:52:00|||||||||1
1756421820000|2025-08-28 22:57:00|||||||||15
1756421840000|2025-08-28 22:57:20|||||||||5
1756421860000|2025-08-28 22:57:40|||||||||10
1756421910000|2025-08-28 22:58:30|||||||||12
1756421920000|2025-08-28 22:58:40|||||||||2
1756422050000|2025-08-28 23:00:50|||||||||12
1756422080000|2025-08-28 23:01:20|||||||||30
1756422090000|2025-08-28 23:01:30|||||||||2
1756422120000|2025-08-28 23:02:00|||||||||1
1756422180000|2025-08-28 23:03:00|||||||||2
1756422210000|2025-08-28 23:03:30|||||||||1
1756422220000|2025-08-28 23:03:40|||||||||1
1756422240000|2025-08-28 23:04:00|||||||||1
1756422260000|2025-08-28 23:04:20|||||||||65
1756422280000|2025-08-28 23:04:40|||||||||1
1756422850000|2025-08-28 23:14:10|||||||||17
1756422860000|2025-08-28 23:14:20|||||||||80
1756422870000|2025-08-28 23:14:30|||||||||2
1756422940000|2025-08-28 23:15:40|||||||||1
1756422990000|2025-08-28 23:16:30|||||||||20
1756423040000|2025-08-28 23:17:20|||||||||50
1756423070000|2025-08-28 23:17:50|||||||||1
1756423100000|2025-08-28 23:18:20|||||||||3
1756423190000|2025-08-28 23:19:50|||||||||1
1756423410000|2025-08-28 23:23:30|||||||||50
1756423680000|2025-08-28 23:28:00|||||||||138
1756423790000|2025-08-28 23:29:50|||||||||2
1756423850000|2025-08-28 23:30:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|20
1756423860000|2025-08-28 23:31:00|||||||||13
1756423890000|2025-08-28 23:31:30|||||||||2
1756423920000|2025-08-28 23:32:00|||||||||51
1756424080000|2025-08-28 23:34:40|||||||||3
1756424090000|2025-08-28 23:34:50|||||||||20
1756424160000|2025-08-28 23:36:00|||||||||1
1756424190000|2025-08-28 23:36:30|||||||||50
1756424230000|2025-08-28 23:37:10|||||||||306
1756424250000|2025-08-28 23:37:30|||||||||9
1756424260000|2025-08-28 23:37:40|||||||||50
1756424270000|2025-08-28 23:37:50|||||||||1
1756424290000|2025-08-28 23:38:10|||||||||39
1756424320000|2025-08-28 23:38:40|||||||||4
1756424350000|2025-08-28 23:39:10|||||||||1
1756424390000|2025-08-28 23:39:50|||||||||2
1756424560000|2025-08-28 23:42:40|||||||||2
1756424610000|2025-08-28 23:43:30|||||||||1
1756424660000|2025-08-28 23:44:20|||||||||9
1756424690000|2025-08-28 23:44:50|||||||||100
1756424750000|2025-08-28 23:45:50|||||||||2
1756424780000|2025-08-28 23:46:20|||||||||18
1756424800000|2025-08-28 23:46:40|||||||||23
1756424810000|2025-08-28 23:46:50|||||||||5
1756424820000|2025-08-28 23:47:00|||||||||6
1756424830000|2025-08-28 23:47:10|||||||||1
1756424840000|2025-08-28 23:47:20|||||||||1
1756424850000|2025-08-28 23:47:30|||||||||1
1756424860000|2025-08-28 23:47:40|||||||||150
1756424870000|2025-08-28 23:47:50|||||||||27
1756424880000|2025-08-28 23:48:00|||||||||1
1756424890000|2025-08-28 23:48:10|||||||||8
1756424910000|2025-08-28 23:48:30|||||||||9
1756424970000|2025-08-28 23:49:30|||||||||18
1756424980000|2025-08-28 23:49:40|||||||||51
1756425000000|2025-08-28 23:50:00|||||||||53
1756425040000|2025-08-28 23:50:40|||||||||51
1756425050000|2025-08-28 23:50:50|||||||||12
1756425060000|2025-08-28 23:51:00|||||||||2
1756425140000|2025-08-28 23:52:20|||||||||307
1756425300000|2025-08-28 23:55:00|||||||||1
1756425310000|2025-08-28 23:55:10|||||||||1
1756425340000|2025-08-28 23:55:40|||||||||16
1756425490000|2025-08-28 23:58:10|||||||||58
1756425520000|2025-08-28 23:58:40|||||||||256
1756425530000|2025-08-28 23:58:50|||||||||2
1756425540000|2025-08-28 23:59:00|||||||||2
1756425550000|2025-08-28 23:59:10|||||||||10
1756425570000|2025-08-28 23:59:30|||||||||62
1756425600000|2025-08-29 00:00:00|||||||||1
1756425620000|2025-08-29 00:00:20|||||||||1
1756425640000|2025-08-29 00:00:40|||||||||71
1756425650000|2025-08-29 00:00:50|||||||||1
1756425690000|2025-08-29 00:01:30|||||||||11
1756425700000|2025-08-29 00:01:40|||||||||1
1756425710000|2025-08-29 00:01:50|||||||||3
1756425720000|2025-08-29 00:02:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|14
1756425730000|2025-08-29 00:02:10|||||||||1
1756425760000|2025-08-29 00:02:40|||||||||124
1756425850000|2025-08-29 00:04:10|||||||||112
1756425860000|2025-08-29 00:04:20|||||||||11
1756425870000|2025-08-29 00:04:30|||||||||3
1756425890000|2025-08-29 00:04:50|||||||||1
1756425910000|2025-08-29 00:05:10|||||||||40
1756425920000|2025-08-29 00:05:20|||||||||7
1756425930000|2025-08-29 00:05:30|||||||||504
1756425940000|2025-08-29 00:05:40|||||||||32
1756425960000|2025-08-29 00:06:00|||||||||1
1756425990000|2025-08-29 00:06:30|||||||||1
1756426010000|2025-08-29 00:06:50|||||||||1
1756426030000|2025-08-29 00:07:10|||||||||4
1756426120000|2025-08-29 00:08:40|||||||||1
1756426140000|2025-08-29 00:09:00|||||||||603
1756426150000|2025-08-29 00:09:10|||||||||3
1756426190000|2025-08-29 00:09:50|||||||||18
1756426290000|2025-08-29 00:11:30|||||||||100
1756426390000|2025-08-29 00:13:10|||||||||10
1756426420000|2025-08-29 00:13:40|||||||||9
1756426440000|2025-08-29 00:14:00|||||||||93
1756426480000|2025-08-29 00:14:40|||||||||9
1756426520000|2025-08-29 00:15:20|||||||||25
1756426530000|2025-08-29 00:15:30|||||||||1
1756426550000|2025-08-29 00:15:50|11259|11255|11259|11255|11259|11255|11259|11255|290
1756426560000|2025-08-29 00:16:00|||||||||124
1756426590000|2025-08-29 00:16:30|||||||||4
1756426600000|2025-08-29 00:16:40|||||||||34
1756426620000|2025-08-29 00:17:00|||||||||4
1756426630000|2025-08-29 00:17:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|89
1756426640000|2025-08-29 00:17:20|||||||||150
1756426690000|2025-08-29 00:18:10|||||||||5
1756426780000|2025-08-29 00:19:40|||||||||95
1756426850000|2025-08-29 00:20:50|||||||||24
1756426900000|2025-08-29 00:21:40|11259|11255|11259|11255|11259|11255|11259|11255|117
1756426950000|2025-08-29 00:22:30|||||||||270
1756426960000|2025-08-29 00:22:40|||||||||10
1756426970000|2025-08-29 00:22:50|||||||||16
1756426980000|2025-08-29 00:23:00|||||||||3
1756426990000|2025-08-29 00:23:10|||||||||30
1756427010000|2025-08-29 00:23:30|||||||||1
1756427200000|2025-08-29 00:26:40|||||||||2
1756427310000|2025-08-29 00:28:30|||||||||88
1756427340000|2025-08-29 00:29:00|||||||||3
1756427350000|2025-08-29 00:29:10|||||||||6
1756427370000|2025-08-29 00:29:30|||||||||3
1756427380000|2025-08-29 00:29:40|||||||||3
1756427410000|2025-08-29 00:30:10|||||||||5
1756427450000|2025-08-29 00:30:50|||||||||23
1756427460000|2025-08-29 00:31:00|||||||||59
1756427470000|2025-08-29 00:31:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|50
1756427480000|2025-08-29 00:31:20|11259|11255|11259|11255|11259|11255|11259|11255|370
1756427490000|2025-08-29 00:31:30|||||||||6
1756427500000|2025-08-29 00:31:40|||||||||6
1756427510000|2025-08-29 00:31:50|||||||||3
1756427550000|2025-08-29 00:32:30|||||||||2
1756427560000|2025-08-29 00:32:40|||||||||2
1756427580000|2025-08-29 00:33:00|||||||||1
1756427630000|2025-08-29 00:33:50|||||||||25
1756427770000|2025-08-29 00:36:10|||||||||8
1756427870000|2025-08-29 00:37:50|||||||||20
1756427880000|2025-08-29 00:38:00|||||||||1
1756427890000|2025-08-29 00:38:10|||||||||20
1756427900000|2025-08-29 00:38:20|||||||||21
1756427910000|2025-08-29 00:38:30|||||||||26
1756427920000|2025-08-29 00:38:40|||||||||30
1756427950000|2025-08-29 00:39:10|||||||||80
1756427970000|2025-08-29 00:39:30|||||||||1
1756427990000|2025-08-29 00:39:50|||||||||51
1756428010000|2025-08-29 00:40:10|||||||||1
1756428040000|2025-08-29 00:40:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|456
1756428050000|2025-08-29 00:40:50|||||||||50
1756428060000|2025-08-29 00:41:00|||||||||8
1756428070000|2025-08-29 00:41:10|||||||||1
1756428080000|2025-08-29 00:41:20|||||||||129
1756428100000|2025-08-29 00:41:40|||||||||4
1756428140000|2025-08-29 00:42:20|||||||||4
1756428310000|2025-08-29 00:45:10|||||||||35
1756428350000|2025-08-29 00:45:50|||||||||55
1756428480000|2025-08-29 00:48:00|||||||||1
1756428670000|2025-08-29 00:51:10|||||||||20
1756428680000|2025-08-29 00:51:20|||||||||4
1756428770000|2025-08-29 00:52:50|||||||||19
1756428790000|2025-08-29 00:53:10|11259|11255|11259|11255|11259|11255|11259|11255|20
1756428800000|2025-08-29 00:53:20|||||||||2
1756428850000|2025-08-29 00:54:10|||||||||10
1756428860000|2025-08-29 00:54:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|408
1756428880000|2025-08-29 00:54:40|11259|11255|11259|11255|11260.6|11256.6|11259|11255|96
1756428920000|2025-08-29 00:55:20|||||||||1
1756429140000|2025-08-29 00:59:00|||||||||9
1756429190000|2025-08-29 00:59:50|||||||||1
1756429230000|2025-08-29 01:00:30|||||||||50
1756429250000|2025-08-29 01:00:50|||||||||4
1756429260000|2025-08-29 01:01:00|||||||||5
1756429270000|2025-08-29 01:01:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|469
1756429280000|2025-08-29 01:01:20|||||||||26
1756429330000|2025-08-29 01:02:10|||||||||38
1756429350000|2025-08-29 01:02:30|||||||||1
1756429420000|2025-08-29 01:03:40|||||||||1
1756429500000|2025-08-29 01:05:00|||||||||1
1756429570000|2025-08-29 01:06:10|||||||||14
1756429580000|2025-08-29 01:06:20|||||||||1
1756429600000|2025-08-29 01:06:40|||||||||8
1756429640000|2025-08-29 01:07:20|||||||||43
1756429670000|2025-08-29 01:07:50|||||||||2
1756429720000|2025-08-29 01:08:40|||||||||2
1756429730000|2025-08-29 01:08:50|||||||||52
1756429950000|2025-08-29 01:12:30|||||||||2
1756429960000|2025-08-29 01:12:40|||||||||7
1756429980000|2025-08-29 01:13:00|||||||||1
1756430020000|2025-08-29 01:13:40|||||||||1
1756430050000|2025-08-29 01:14:10|||||||||52
1756430070000|2025-08-29 01:14:30|||||||||50
1756430090000|2025-08-29 01:14:50|||||||||25
1756430110000|2025-08-29 01:15:10|11259|11255|11259|11255|11259|11255|11259|11255|75
1756430120000|2025-08-29 01:15:20|||||||||6
1756430130000|2025-08-29 01:15:30|||||||||4
1756430150000|2025-08-29 01:15:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|51
1756430160000|2025-08-29 01:16:00|||||||||15
1756430170000|2025-08-29 01:16:10|||||||||74
1756430180000|2025-08-29 01:16:20|||||||||12
1756430190000|2025-08-29 01:16:30|||||||||2
1756430210000|2025-08-29 01:16:50|||||||||4
1756430280000|2025-08-29 01:18:00|||||||||10
1756430400000|2025-08-29 01:20:00|||||||||4
1756430410000|2025-08-29 01:20:10|||||||||4
1756430440000|2025-08-29 01:20:40|||||||||2
1756430450000|2025-08-29 01:20:50|||||||||7
1756430460000|2025-08-29 01:21:00|||||||||1
1756430500000|2025-08-29 01:21:40|||||||||25
1756430570000|2025-08-29 01:22:50|||||||||35
1756430580000|2025-08-29 01:23:00|11259|11255|11259|11255|11259|11255|11259|11255|153
1756430700000|2025-08-29 01:25:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|104
1756430780000|2025-08-29 01:26:20|||||||||150
1756430820000|2025-08-29 01:27:00|||||||||7
1756430860000|2025-08-29 01:27:40|11259|11255|11259|11255|11259|11255|11259|11255|413
1756431050000|2025-08-29 01:30:50|||||||||2
1756431070000|2025-08-29 01:31:10|||||||||43
1756431080000|2025-08-29 01:31:20|||||||||99
1756431090000|2025-08-29 01:31:30|||||||||9
1756431110000|2025-08-29 01:31:50|||||||||1
1756431140000|2025-08-29 01:32:20|||||||||2
1756431150000|2025-08-29 01:32:30|||||||||1
1756431190000|2025-08-29 01:33:10|||||||||1
1756431220000|2025-08-29 01:33:40|||||||||42
1756431230000|2025-08-29 01:33:50|||||||||1
1756431240000|2025-08-29 01:34:00|||||||||189
1756431250000|2025-08-29 01:34:10|||||||||81
1756431270000|2025-08-29 01:34:30|||||||||2
1756431290000|2025-08-29 01:34:50|||||||||1
1756431330000|2025-08-29 01:35:30|||||||||84
1756431360000|2025-08-29 01:36:00|||||||||1
1756431400000|2025-08-29 01:36:40|||||||||9
1756431410000|2025-08-29 01:36:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|31
1756431430000|2025-08-29 01:37:10|||||||||18
1756431450000|2025-08-29 01:37:30|11259|11255|11259|11255|11259|11255|11257.5|11253.5|368
1756431460000|2025-08-29 01:37:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|98
1756431470000|2025-08-29 01:37:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1756431480000|2025-08-29 01:38:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|30
1756431490000|2025-08-29 01:38:10|||||||||2
1756431500000|2025-08-29 01:38:20|||||||||1
1756431510000|2025-08-29 01:38:30|11258.3|11254.3|11259|11255|11259|11255|11257.5|11253.5|106
1756431520000|2025-08-29 01:38:40|||||||||5
1756431650000|2025-08-29 01:40:50|||||||||1
1756431700000|2025-08-29 01:41:40|||||||||3
1756431720000|2025-08-29 01:42:00|||||||||1
1756431750000|2025-08-29 01:42:30|||||||||30
1756431780000|2025-08-29 01:43:00|||||||||2
1756431800000|2025-08-29 01:43:20|||||||||18
1756431830000|2025-08-29 01:43:50|||||||||9
1756431870000|2025-08-29 01:44:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|30
1756431880000|2025-08-29 01:44:40|||||||||2
1756431900000|2025-08-29 01:45:00|||||||||3
1756431910000|2025-08-29 01:45:10|||||||||3
1756431930000|2025-08-29 01:45:30|||||||||21
1756431940000|2025-08-29 01:45:40|||||||||1
1756431950000|2025-08-29 01:45:50|11259|11255|11259|11255|11259|11255|11259|11255|9
1756431970000|2025-08-29 01:46:10|||||||||63
1756432010000|2025-08-29 01:46:50|||||||||1
1756432060000|2025-08-29 01:47:40|||||||||2
1756432130000|2025-08-29 01:48:50|||||||||51
1756432220000|2025-08-29 01:50:20|||||||||2
1756432240000|2025-08-29 01:50:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|286
1756432280000|2025-08-29 01:51:20|||||||||26
1756432320000|2025-08-29 01:52:00|||||||||1
1756432400000|2025-08-29 01:53:20|||||||||4
1756432410000|2025-08-29 01:53:30|||||||||3
1756432420000|2025-08-29 01:53:40|||||||||11
1756432450000|2025-08-29 01:54:10|||||||||1
1756432490000|2025-08-29 01:54:50|||||||||1
1756432500000|2025-08-29 01:55:00|||||||||1
1756432540000|2025-08-29 01:55:40|||||||||1
1756432590000|2025-08-29 01:56:30|||||||||2
1756432650000|2025-08-29 01:57:30|||||||||1
1756432680000|2025-08-29 01:58:00|||||||||51
1756432690000|2025-08-29 01:58:10|||||||||16
1756432700000|2025-08-29 01:58:20|11259|11255|11259|11255|11259|11255|11259|11255|36
1756432710000|2025-08-29 01:58:30|||||||||1
1756432730000|2025-08-29 01:58:50|||||||||1
1756432780000|2025-08-29 01:59:40|||||||||7
1756432850000|2025-08-29 02:00:50|||||||||8
1756432880000|2025-08-29 02:01:20|||||||||10
1756432940000|2025-08-29 02:02:20|||||||||1
1756432950000|2025-08-29 02:02:30|||||||||5
1756433020000|2025-08-29 02:03:40|||||||||20
1756433080000|2025-08-29 02:04:40|||||||||1
1756433120000|2025-08-29 02:05:20|||||||||15
1756433130000|2025-08-29 02:05:30|||||||||53
1756433140000|2025-08-29 02:05:40|||||||||534
1756433150000|2025-08-29 02:05:50|||||||||7
1756433160000|2025-08-29 02:06:00|||||||||20
1756433200000|2025-08-29 02:06:40|||||||||44
1756433220000|2025-08-29 02:07:00|||||||||1
1756433280000|2025-08-29 02:08:00|||||||||2
1756433420000|2025-08-29 02:10:20|||||||||10
1756433520000|2025-08-29 02:12:00|||||||||2
1756433580000|2025-08-29 02:13:00|||||||||32
1756433630000|2025-08-29 02:13:50|||||||||51
1756433690000|2025-08-29 02:14:50|||||||||801
1756433720000|2025-08-29 02:15:20|||||||||15
1756433730000|2025-08-29 02:15:30|||||||||15
1756433740000|2025-08-29 02:15:40|||||||||1
1756433750000|2025-08-29 02:15:50|||||||||4
1756433760000|2025-08-29 02:16:00|||||||||150
1756433770000|2025-08-29 02:16:10|||||||||10
1756433930000|2025-08-29 02:18:50|||||||||1
1756434130000|2025-08-29 02:22:10|||||||||7
1756434200000|2025-08-29 02:23:20|||||||||64
1756434210000|2025-08-29 02:23:30|||||||||202
1756434250000|2025-08-29 02:24:10|||||||||4
1756434480000|2025-08-29 02:28:00|||||||||2
1756434530000|2025-08-29 02:28:50|||||||||2
1756434590000|2025-08-29 02:29:50|||||||||6
1756434650000|2025-08-29 02:30:50|||||||||3
1756434690000|2025-08-29 02:31:30|||||||||10
1756434720000|2025-08-29 02:32:00|||||||||1
1756434730000|2025-08-29 02:32:10|||||||||1
1756434740000|2025-08-29 02:32:20|||||||||12
1756434750000|2025-08-29 02:32:30|||||||||11
1756434840000|2025-08-29 02:34:00|||||||||1
1756435020000|2025-08-29 02:37:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|77
1756435030000|2025-08-29 02:37:10|||||||||2
1756435040000|2025-08-29 02:37:20|||||||||41
1756435060000|2025-08-29 02:37:40|||||||||11
1756435110000|2025-08-29 02:38:30|11259|11255|11259|11255|11259|11255|11259|11255|71
1756435120000|2025-08-29 02:38:40|||||||||3
1756435160000|2025-08-29 02:39:20|||||||||264
1756435170000|2025-08-29 02:39:30|||||||||1
1756435230000|2025-08-29 02:40:30|||||||||11
1756435320000|2025-08-29 02:42:00|||||||||105
1756435370000|2025-08-29 02:42:50|||||||||1
1756435510000|2025-08-29 02:45:10|||||||||67
1756435550000|2025-08-29 02:45:50|||||||||7
1756435560000|2025-08-29 02:46:00|||||||||4
1756435570000|2025-08-29 02:46:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|72
1756435610000|2025-08-29 02:46:50|||||||||1
1756435620000|2025-08-29 02:47:00|||||||||9
1756435880000|2025-08-29 02:51:20|||||||||3
1756435920000|2025-08-29 02:52:00|||||||||23
1756436100000|2025-08-29 02:55:00|||||||||1
1756436130000|2025-08-29 02:55:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|82
1756436160000|2025-08-29 02:56:00|||||||||201
1756436170000|2025-08-29 02:56:10|||||||||27
1756436280000|2025-08-29 02:58:00|11259|11255|11259|11255|11259|11255|11259|11255|202
1756436300000|2025-08-29 02:58:20|||||||||35
1756436380000|2025-08-29 02:59:40|||||||||1
1756436420000|2025-08-29 03:00:20|||||||||2
1756436430000|2025-08-29 03:00:30|||||||||2
1756436450000|2025-08-29 03:00:50|||||||||4
1756436470000|2025-08-29 03:01:10|||||||||2
1756436490000|2025-08-29 03:01:30|||||||||2
1756436510000|2025-08-29 03:01:50|||||||||2
1756436530000|2025-08-29 03:02:10|||||||||2
1756436550000|2025-08-29 03:02:30|||||||||2
1756436570000|2025-08-29 03:02:50|||||||||2
1756436590000|2025-08-29 03:03:10|||||||||2
1756436610000|2025-08-29 03:03:30|||||||||2
1756436630000|2025-08-29 03:03:50|||||||||2
1756436650000|2025-08-29 03:04:10|||||||||2
1756436670000|2025-08-29 03:04:30|||||||||12
1756436690000|2025-08-29 03:04:50|||||||||2
1756436710000|2025-08-29 03:05:10|||||||||7
1756436730000|2025-08-29 03:05:30|||||||||2
1756436740000|2025-08-29 03:05:40|||||||||2
1756436760000|2025-08-29 03:06:00|||||||||22
1756436780000|2025-08-29 03:06:20|||||||||2
1756436790000|2025-08-29 03:06:30|||||||||7
1756436800000|2025-08-29 03:06:40|||||||||3
1756436820000|2025-08-29 03:07:00|||||||||2
1756436840000|2025-08-29 03:07:20|||||||||2
1756436860000|2025-08-29 03:07:40|||||||||2
1756436880000|2025-08-29 03:08:00|||||||||5
1756436900000|2025-08-29 03:08:20|||||||||2
1756436920000|2025-08-29 03:08:40|||||||||2
1756436940000|2025-08-29 03:09:00|||||||||7
1756436960000|2025-08-29 03:09:20|||||||||2
1756436980000|2025-08-29 03:09:40|||||||||2
1756437000000|2025-08-29 03:10:00|||||||||2
1756437020000|2025-08-29 03:10:20|||||||||6
1756437030000|2025-08-29 03:10:30|||||||||2
1756437050000|2025-08-29 03:10:50|||||||||12
1756437070000|2025-08-29 03:11:10|||||||||2
1756437090000|2025-08-29 03:11:30|||||||||2
1756437110000|2025-08-29 03:11:50|||||||||2
1756437130000|2025-08-29 03:12:10|||||||||2
1756437150000|2025-08-29 03:12:30|||||||||2
1756437170000|2025-08-29 03:12:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|343
1756437180000|2025-08-29 03:13:00|11259|11255|11259|11255|11259|11255|11259|11255|134
1756437190000|2025-08-29 03:13:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|18
1756437200000|2025-08-29 03:13:20|||||||||62
1756437210000|2025-08-29 03:13:30|||||||||2
1756437230000|2025-08-29 03:13:50|||||||||2
1756437240000|2025-08-29 03:14:00|||||||||11
1756437250000|2025-08-29 03:14:10|||||||||2
1756437270000|2025-08-29 03:14:30|||||||||2
1756437280000|2025-08-29 03:14:40|||||||||100
1756437290000|2025-08-29 03:14:50|||||||||5
1756437330000|2025-08-29 03:15:30|||||||||10
1756437340000|2025-08-29 03:15:40|||||||||1
1756437360000|2025-08-29 03:16:00|||||||||11
1756437470000|2025-08-29 03:17:50|||||||||10
1756437510000|2025-08-29 03:18:30|||||||||90
1756437600000|2025-08-29 03:20:00|||||||||1
1756437670000|2025-08-29 03:21:10|||||||||1
1756437680000|2025-08-29 03:21:20|||||||||1
1756437910000|2025-08-29 03:25:10|||||||||1
1756437930000|2025-08-29 03:25:30|||||||||5
1756437980000|2025-08-29 03:26:20|||||||||81
1756437990000|2025-08-29 03:26:30|||||||||63
1756438010000|2025-08-29 03:26:50|||||||||1
1756438090000|2025-08-29 03:28:10|||||||||17
1756438100000|2025-08-29 03:28:20|||||||||25
1756438170000|2025-08-29 03:29:30|||||||||17
1756438180000|2025-08-29 03:29:40|||||||||1
1756438320000|2025-08-29 03:32:00|||||||||1
1756438420000|2025-08-29 03:33:40|||||||||7
1756438480000|2025-08-29 03:34:40|||||||||15
1756438540000|2025-08-29 03:35:40|||||||||3
1756438620000|2025-08-29 03:37:00|||||||||17
1756438660000|2025-08-29 03:37:40|||||||||38
1756438680000|2025-08-29 03:38:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1153
1756438690000|2025-08-29 03:38:10|||||||||18
1756438730000|2025-08-29 03:38:50|||||||||1
1756438740000|2025-08-29 03:39:00|||||||||9
1756438760000|2025-08-29 03:39:20|||||||||17
1756438790000|2025-08-29 03:39:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|285
1756438800000|2025-08-29 03:40:00|||||||||7
1756438820000|2025-08-29 03:40:20|||||||||10
1756438850000|2025-08-29 03:40:50|||||||||1
1756438890000|2025-08-29 03:41:30|||||||||30
1756438920000|2025-08-29 03:42:00|||||||||80
1756438930000|2025-08-29 03:42:10|||||||||4
1756438940000|2025-08-29 03:42:20|||||||||1
1756438950000|2025-08-29 03:42:30|||||||||2
1756438970000|2025-08-29 03:42:50|||||||||2
1756438980000|2025-08-29 03:43:00|||||||||3
1756438990000|2025-08-29 03:43:10|||||||||2
1756439010000|2025-08-29 03:43:30|||||||||4
1756439030000|2025-08-29 03:43:50|||||||||2
1756439040000|2025-08-29 03:44:00|||||||||2
1756439060000|2025-08-29 03:44:20|||||||||2
1756439070000|2025-08-29 03:44:30|||||||||2
1756439090000|2025-08-29 03:44:50|||||||||3
1756439100000|2025-08-29 03:45:00|||||||||2
1756439120000|2025-08-29 03:45:20|||||||||3
1756439130000|2025-08-29 03:45:30|||||||||1
1756439150000|2025-08-29 03:45:50|||||||||3
1756439160000|2025-08-29 03:46:00|||||||||3
1756439180000|2025-08-29 03:46:20|||||||||3
1756439190000|2025-08-29 03:46:30|||||||||2
1756439210000|2025-08-29 03:46:50|||||||||1
1756439220000|2025-08-29 03:47:00|||||||||3
1756439230000|2025-08-29 03:47:10|||||||||1
1756439250000|2025-08-29 03:47:30|||||||||47
1756439270000|2025-08-29 03:47:50|||||||||3
1756439280000|2025-08-29 03:48:00|||||||||2
1756439290000|2025-08-29 03:48:10|||||||||2
1756439310000|2025-08-29 03:48:30|||||||||3
1756439320000|2025-08-29 03:48:40|||||||||2
1756439340000|2025-08-29 03:49:00|||||||||2
1756439360000|2025-08-29 03:49:20|||||||||3
1756439370000|2025-08-29 03:49:30|||||||||2
1756439390000|2025-08-29 03:49:50|||||||||3
1756439400000|2025-08-29 03:50:00|||||||||4
1756439410000|2025-08-29 03:50:10|||||||||50
1756439420000|2025-08-29 03:50:20|||||||||3
1756439440000|2025-08-29 03:50:40|||||||||2
1756439460000|2025-08-29 03:51:00|||||||||3
1756439470000|2025-08-29 03:51:10|||||||||2
1756439480000|2025-08-29 03:51:20|||||||||3
1756439490000|2025-08-29 03:51:30|||||||||2
1756439510000|2025-08-29 03:51:50|||||||||2
1756439520000|2025-08-29 03:52:00|||||||||2
1756439540000|2025-08-29 03:52:20|||||||||3
1756439550000|2025-08-29 03:52:30|||||||||1
1756439560000|2025-08-29 03:52:40|||||||||3
1756439570000|2025-08-29 03:52:50|||||||||1
1756439580000|2025-08-29 03:53:00|||||||||2
1756439590000|2025-08-29 03:53:10|||||||||1
1756439610000|2025-08-29 03:53:30|||||||||2
1756439620000|2025-08-29 03:53:40|||||||||16
1756439630000|2025-08-29 03:53:50|||||||||1
1756439660000|2025-08-29 03:54:20|||||||||1
1756439670000|2025-08-29 03:54:30|||||||||1
1756439680000|2025-08-29 03:54:40|||||||||2
1756439700000|2025-08-29 03:55:00|||||||||5
1756439730000|2025-08-29 03:55:30|||||||||9
1756439750000|2025-08-29 03:55:50|||||||||2
1756439790000|2025-08-29 03:56:30|||||||||1
1756439810000|2025-08-29 03:56:50|||||||||1
1756439820000|2025-08-29 03:57:00|||||||||1
1756439830000|2025-08-29 03:57:10|||||||||5
1756439900000|2025-08-29 03:58:20|||||||||25
1756439930000|2025-08-29 03:58:50|||||||||1
1756439940000|2025-08-29 03:59:00|||||||||1
1756439950000|2025-08-29 03:59:10|||||||||1
1756440040000|2025-08-29 04:00:40|||||||||57
1756440050000|2025-08-29 04:00:50|||||||||4
1756440100000|2025-08-29 04:01:40|||||||||1
1756440120000|2025-08-29 04:02:00|||||||||15
1756440130000|2025-08-29 04:02:10|||||||||184
1756440180000|2025-08-29 04:03:00|||||||||1
1756440210000|2025-08-29 04:03:30|||||||||1
1756440230000|2025-08-29 04:03:50|||||||||36
1756440280000|2025-08-29 04:04:40|||||||||1
1756440310000|2025-08-29 04:05:10|||||||||43
1756440320000|2025-08-29 04:05:20|||||||||1
1756440340000|2025-08-29 04:05:40|||||||||81
1756440350000|2025-08-29 04:05:50|||||||||288
1756440410000|2025-08-29 04:06:50|||||||||10
1756440420000|2025-08-29 04:07:00|||||||||4
1756440470000|2025-08-29 04:07:50|||||||||42
1756440570000|2025-08-29 04:09:30|||||||||301
1756440600000|2025-08-29 04:10:00|||||||||45
1756440670000|2025-08-29 04:11:10|||||||||59
1756440700000|2025-08-29 04:11:40|||||||||154
1756440710000|2025-08-29 04:11:50|||||||||73
1756440720000|2025-08-29 04:12:00|||||||||1
1756440740000|2025-08-29 04:12:20|||||||||35
1756440750000|2025-08-29 04:12:30|||||||||56
1756440770000|2025-08-29 04:12:50|||||||||25
1756440780000|2025-08-29 04:13:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|38
1756440850000|2025-08-29 04:14:10|||||||||35
1756440970000|2025-08-29 04:16:10|||||||||39
1756441020000|2025-08-29 04:17:00|||||||||1
1756441080000|2025-08-29 04:18:00|||||||||4
1756441090000|2025-08-29 04:18:10|||||||||40
1756441140000|2025-08-29 04:19:00|||||||||1
1756441220000|2025-08-29 04:20:20|||||||||39
1756441230000|2025-08-29 04:20:30|||||||||1
1756441250000|2025-08-29 04:20:50|||||||||1
1756441310000|2025-08-29 04:21:50|||||||||1
1756441340000|2025-08-29 04:22:20|||||||||1
1756441350000|2025-08-29 04:22:30|||||||||41
1756441360000|2025-08-29 04:22:40|||||||||50
1756441380000|2025-08-29 04:23:00|||||||||1
1756441390000|2025-08-29 04:23:10|||||||||1
1756441400000|2025-08-29 04:23:20|||||||||1
1756441430000|2025-08-29 04:23:50|||||||||1
1756441450000|2025-08-29 04:24:10|||||||||2
1756441470000|2025-08-29 04:24:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|24
1756441480000|2025-08-29 04:24:40|||||||||10
1756441500000|2025-08-29 04:25:00|||||||||2
1756441520000|2025-08-29 04:25:20|||||||||1
1756441530000|2025-08-29 04:25:30|||||||||147
1756441600000|2025-08-29 04:26:40|||||||||36
1756441610000|2025-08-29 04:26:50|||||||||1
1756441630000|2025-08-29 04:27:10|||||||||1
1756441680000|2025-08-29 04:28:00|||||||||1
1756441700000|2025-08-29 04:28:20|||||||||1
1756441720000|2025-08-29 04:28:40|||||||||22
1756441730000|2025-08-29 04:28:50|||||||||93
1756441740000|2025-08-29 04:29:00|||||||||140
1756441760000|2025-08-29 04:29:20|||||||||1
1756441790000|2025-08-29 04:29:50|||||||||53
1756441880000|2025-08-29 04:31:20|||||||||50
1756441980000|2025-08-29 04:33:00|||||||||33
1756442110000|2025-08-29 04:35:10|||||||||9
1756442120000|2025-08-29 04:35:20|||||||||45
1756442190000|2025-08-29 04:36:30|||||||||1
1756442210000|2025-08-29 04:36:50|||||||||8
1756442240000|2025-08-29 04:37:20|||||||||2
1756442250000|2025-08-29 04:37:30|||||||||5
1756442360000|2025-08-29 04:39:20|||||||||25
1756442520000|2025-08-29 04:42:00|||||||||1
1756442640000|2025-08-29 04:44:00|||||||||250
1756442820000|2025-08-29 04:47:00|||||||||2
1756442870000|2025-08-29 04:47:50|||||||||2
1756443110000|2025-08-29 04:51:50|||||||||1
1756443130000|2025-08-29 04:52:10|||||||||1
1756443240000|2025-08-29 04:54:00|||||||||14
1756443250000|2025-08-29 04:54:10|||||||||29
1756443260000|2025-08-29 04:54:20|||||||||29
1756443270000|2025-08-29 04:54:30|||||||||30
1756443280000|2025-08-29 04:54:40|||||||||30
1756443290000|2025-08-29 04:54:50|||||||||29
1756443300000|2025-08-29 04:55:00|||||||||29
1756443310000|2025-08-29 04:55:10|||||||||29
1756443320000|2025-08-29 04:55:20|||||||||30
1756443330000|2025-08-29 04:55:30|||||||||29
1756443340000|2025-08-29 04:55:40|||||||||46
1756443350000|2025-08-29 04:55:50|||||||||29
1756443360000|2025-08-29 04:56:00|||||||||29
1756443370000|2025-08-29 04:56:10|||||||||29
1756443380000|2025-08-29 04:56:20|||||||||132
1756443530000|2025-08-29 04:58:50|||||||||7
1756443540000|2025-08-29 04:59:00|||||||||5
1756443550000|2025-08-29 04:59:10|||||||||1
1756443700000|2025-08-29 05:01:40|||||||||1
1756443790000|2025-08-29 05:03:10|||||||||92
1756443810000|2025-08-29 05:03:30|||||||||10
1756443830000|2025-08-29 05:03:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|47
1756443850000|2025-08-29 05:04:10|||||||||1
1756443860000|2025-08-29 05:04:20|||||||||1
1756443910000|2025-08-29 05:05:10|||||||||16
1756443920000|2025-08-29 05:05:20|||||||||7
1756444000000|2025-08-29 05:06:40|||||||||1
1756444090000|2025-08-29 05:08:10|||||||||1
1756444160000|2025-08-29 05:09:20|||||||||1
1756444180000|2025-08-29 05:09:40|||||||||1
1756444260000|2025-08-29 05:11:00|||||||||1
1756444300000|2025-08-29 05:11:40|||||||||50
1756444320000|2025-08-29 05:12:00|||||||||1
1756444330000|2025-08-29 05:12:10|||||||||1
1756444340000|2025-08-29 05:12:20|||||||||1
1756444370000|2025-08-29 05:12:50|||||||||1
1756444390000|2025-08-29 05:13:10|||||||||1
1756444400000|2025-08-29 05:13:20|||||||||1
1756444410000|2025-08-29 05:13:30|||||||||1
1756444440000|2025-08-29 05:14:00|||||||||6
1756444450000|2025-08-29 05:14:10|||||||||1
1756444490000|2025-08-29 05:14:50|||||||||1
1756444500000|2025-08-29 05:15:00|||||||||1
1756444540000|2025-08-29 05:15:40|||||||||2
1756444590000|2025-08-29 05:16:30|||||||||2
1756444620000|2025-08-29 05:17:00|||||||||43
1756444640000|2025-08-29 05:17:20|||||||||1
1756444650000|2025-08-29 05:17:30|||||||||1
1756444690000|2025-08-29 05:18:10|||||||||2
1756444700000|2025-08-29 05:18:20|||||||||4
1756444730000|2025-08-29 05:18:50|||||||||2
1756444750000|2025-08-29 05:19:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|77
1756444760000|2025-08-29 05:19:20|||||||||6
1756444780000|2025-08-29 05:19:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|383
1756444810000|2025-08-29 05:20:10|||||||||10
1756444860000|2025-08-29 05:21:00|||||||||1
1756444890000|2025-08-29 05:21:30|||||||||1
1756444900000|2025-08-29 05:21:40|||||||||1
1756444910000|2025-08-29 05:21:50|||||||||1
1756444950000|2025-08-29 05:22:30|||||||||25
1756444980000|2025-08-29 05:23:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|45
1756444990000|2025-08-29 05:23:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|136
1756445020000|2025-08-29 05:23:40|||||||||2
1756445030000|2025-08-29 05:23:50|||||||||20
1756445080000|2025-08-29 05:24:40|||||||||1
1756445100000|2025-08-29 05:25:00|||||||||25
1756445130000|2025-08-29 05:25:30|||||||||1
1756445170000|2025-08-29 05:26:10|||||||||2
1756445210000|2025-08-29 05:26:50|||||||||1
1756445220000|2025-08-29 05:27:00|||||||||18
1756445250000|2025-08-29 05:27:30|||||||||7
1756445270000|2025-08-29 05:27:50|||||||||1
1756445280000|2025-08-29 05:28:00|||||||||1
1756445310000|2025-08-29 05:28:30|||||||||51
1756445330000|2025-08-29 05:28:50|||||||||9
1756445400000|2025-08-29 05:30:00|||||||||2
1756445460000|2025-08-29 05:31:00|||||||||5
1756445480000|2025-08-29 05:31:20|||||||||5
1756445620000|2025-08-29 05:33:40|||||||||8
1756445630000|2025-08-29 05:33:50|||||||||5
1756445640000|2025-08-29 05:34:00|||||||||5
1756445660000|2025-08-29 05:34:20|||||||||137
1756445690000|2025-08-29 05:34:50|||||||||5
1756445770000|2025-08-29 05:36:10|||||||||2
1756445810000|2025-08-29 05:36:50|||||||||1
1756445840000|2025-08-29 05:37:20|||||||||1
1756445850000|2025-08-29 05:37:30|||||||||1
1756445890000|2025-08-29 05:38:10|||||||||3
1756445900000|2025-08-29 05:38:20|||||||||154
1756445910000|2025-08-29 05:38:30|||||||||1
1756445920000|2025-08-29 05:38:40|||||||||71
1756445940000|2025-08-29 05:39:00|||||||||3
1756445980000|2025-08-29 05:39:40|||||||||28
1756446000000|2025-08-29 05:40:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|15
1756446050000|2025-08-29 05:40:50|||||||||1
1756446070000|2025-08-29 05:41:10|||||||||25
1756446080000|2025-08-29 05:41:20|||||||||22
1756446090000|2025-08-29 05:41:30|||||||||5
1756446100000|2025-08-29 05:41:40|||||||||10
1756446110000|2025-08-29 05:41:50|||||||||7
1756446120000|2025-08-29 05:42:00|||||||||4
1756446130000|2025-08-29 05:42:10|||||||||4
1756446140000|2025-08-29 05:42:20|||||||||1
1756446200000|2025-08-29 05:43:20|||||||||1
1756446220000|2025-08-29 05:43:40|||||||||8
1756446230000|2025-08-29 05:43:50|||||||||6
1756446240000|2025-08-29 05:44:00|||||||||4
1756446270000|2025-08-29 05:44:30|||||||||6
1756446320000|2025-08-29 05:45:20|||||||||1
1756446330000|2025-08-29 05:45:30|||||||||20
1756446340000|2025-08-29 05:45:40|||||||||15
1756446350000|2025-08-29 05:45:50|||||||||22
1756446360000|2025-08-29 05:46:00|||||||||49
1756446370000|2025-08-29 05:46:10|||||||||4
1756446380000|2025-08-29 05:46:20|||||||||24
1756446390000|2025-08-29 05:46:30|||||||||1
1756446400000|2025-08-29 05:46:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|302
1756446410000|2025-08-29 05:46:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|244
1756446420000|2025-08-29 05:47:00|||||||||16
1756446440000|2025-08-29 05:47:20|||||||||3
1756446500000|2025-08-29 05:48:20|||||||||2
1756446550000|2025-08-29 05:49:10|||||||||12
1756446560000|2025-08-29 05:49:20|||||||||1
1756446580000|2025-08-29 05:49:40|||||||||4
1756446590000|2025-08-29 05:49:50|||||||||9
1756446600000|2025-08-29 05:50:00|||||||||4
1756446620000|2025-08-29 05:50:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|128
1756446630000|2025-08-29 05:50:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|317
1756446710000|2025-08-29 05:51:50|||||||||31
1756446720000|2025-08-29 05:52:00|||||||||1
1756446740000|2025-08-29 05:52:20|||||||||1
1756446780000|2025-08-29 05:53:00|||||||||1
1756446790000|2025-08-29 05:53:10|||||||||1
1756446800000|2025-08-29 05:53:20|||||||||1
1756446810000|2025-08-29 05:53:30|||||||||35
1756446820000|2025-08-29 05:53:40|||||||||10
1756446830000|2025-08-29 05:53:50|||||||||2
1756446840000|2025-08-29 05:54:00|||||||||5
1756446850000|2025-08-29 05:54:10|||||||||4
1756446870000|2025-08-29 05:54:30|||||||||26
1756446890000|2025-08-29 05:54:50|||||||||23
1756446900000|2025-08-29 05:55:00|||||||||2
1756446920000|2025-08-29 05:55:20|||||||||5
1756446930000|2025-08-29 05:55:30|||||||||26
1756446940000|2025-08-29 05:55:40|||||||||4
1756446950000|2025-08-29 05:55:50|||||||||2
1756446960000|2025-08-29 05:56:00|||||||||9
1756446970000|2025-08-29 05:56:10|||||||||5
1756446990000|2025-08-29 05:56:30|||||||||27
1756447000000|2025-08-29 05:56:40|||||||||1
1756447010000|2025-08-29 05:56:50|||||||||2
1756447040000|2025-08-29 05:57:20|||||||||5
1756447050000|2025-08-29 05:57:30|||||||||73
1756447070000|2025-08-29 05:57:50|||||||||2
1756447080000|2025-08-29 05:58:00|||||||||4
1756447090000|2025-08-29 05:58:10|||||||||13
1756447100000|2025-08-29 05:58:20|||||||||1
1756447110000|2025-08-29 05:58:30|||||||||26
1756447120000|2025-08-29 05:58:40|||||||||1
1756447140000|2025-08-29 05:59:00|||||||||1
1756447160000|2025-08-29 05:59:20|||||||||4
1756447170000|2025-08-29 05:59:30|||||||||27
1756447190000|2025-08-29 05:59:50|||||||||4
1756447210000|2025-08-29 06:00:10|||||||||14
1756447220000|2025-08-29 06:00:20|||||||||5
1756447230000|2025-08-29 06:00:30|||||||||27
1756447250000|2025-08-29 06:00:50|||||||||2
1756447260000|2025-08-29 06:01:00|||||||||1
1756447270000|2025-08-29 06:01:10|||||||||9
1756447300000|2025-08-29 06:01:40|||||||||1
1756447310000|2025-08-29 06:01:50|||||||||3
1756447330000|2025-08-29 06:02:10|||||||||1
1756447340000|2025-08-29 06:02:20|||||||||6
1756447350000|2025-08-29 06:02:30|||||||||13
1756447370000|2025-08-29 06:02:50|||||||||1
1756447380000|2025-08-29 06:03:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|664
1756447390000|2025-08-29 06:03:10|||||||||28
1756447410000|2025-08-29 06:03:30|||||||||11
1756447420000|2025-08-29 06:03:40|||||||||1
1756447430000|2025-08-29 06:03:50|||||||||1
1756447440000|2025-08-29 06:04:00|||||||||1
1756447450000|2025-08-29 06:04:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|325
1756447460000|2025-08-29 06:04:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|191
1756447490000|2025-08-29 06:04:50|||||||||1
1756447520000|2025-08-29 06:05:20|||||||||1
1756447590000|2025-08-29 06:06:30|||||||||27
1756447610000|2025-08-29 06:06:50|||||||||45
1756447620000|2025-08-29 06:07:00|||||||||9
1756447630000|2025-08-29 06:07:10|||||||||10
1756447650000|2025-08-29 06:07:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|43
1756447670000|2025-08-29 06:07:50|||||||||3
1756447680000|2025-08-29 06:08:00|||||||||2
1756447690000|2025-08-29 06:08:10|||||||||9
1756447700000|2025-08-29 06:08:20|||||||||5
1756447710000|2025-08-29 06:08:30|||||||||7
1756447720000|2025-08-29 06:08:40|||||||||1
1756447730000|2025-08-29 06:08:50|||||||||5
1756447740000|2025-08-29 06:09:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|156
1756447750000|2025-08-29 06:09:10|||||||||5
1756447790000|2025-08-29 06:09:50|||||||||2
1756447890000|2025-08-29 06:11:30|||||||||1
1756447990000|2025-08-29 06:13:10|||||||||11
1756448010000|2025-08-29 06:13:30|||||||||25
1756448030000|2025-08-29 06:13:50|||||||||363
1756448050000|2025-08-29 06:14:10|||||||||67
1756448060000|2025-08-29 06:14:20|||||||||5
1756448070000|2025-08-29 06:14:30|||||||||3
1756448080000|2025-08-29 06:14:40|||||||||5
1756448090000|2025-08-29 06:14:50|||||||||4
1756448100000|2025-08-29 06:15:00|||||||||3
1756448120000|2025-08-29 06:15:20|||||||||3
1756448130000|2025-08-29 06:15:30|||||||||4
1756448140000|2025-08-29 06:15:40|||||||||2
1756448150000|2025-08-29 06:15:50|||||||||4
1756448160000|2025-08-29 06:16:00|||||||||2
1756448180000|2025-08-29 06:16:20|11259|11255|11259|11255|11259|11255|11259|11255|20
1756448190000|2025-08-29 06:16:30|||||||||17
1756448200000|2025-08-29 06:16:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|348
1756448210000|2025-08-29 06:16:50|||||||||3
1756448220000|2025-08-29 06:17:00|||||||||23
1756448230000|2025-08-29 06:17:10|||||||||4
1756448240000|2025-08-29 06:17:20|||||||||127
1756448250000|2025-08-29 06:17:30|11259|11255|11259|11255|11259|11255|11259|11255|13
1756448260000|2025-08-29 06:17:40|||||||||2
1756448280000|2025-08-29 06:18:00|||||||||15
1756448290000|2025-08-29 06:18:10|||||||||92
1756448310000|2025-08-29 06:18:30|||||||||3
1756448320000|2025-08-29 06:18:40|||||||||1
1756448370000|2025-08-29 06:19:30|||||||||2
1756448380000|2025-08-29 06:19:40|||||||||1
1756448390000|2025-08-29 06:19:50|||||||||10
1756448400000|2025-08-29 06:20:00|||||||||6
1756448420000|2025-08-29 06:20:20|||||||||27
1756448450000|2025-08-29 06:20:50|||||||||11
1756448480000|2025-08-29 06:21:20|||||||||1
1756448490000|2025-08-29 06:21:30|||||||||6
1756448500000|2025-08-29 06:21:40|||||||||1
1756448530000|2025-08-29 06:22:10|||||||||1
1756448540000|2025-08-29 06:22:20|||||||||277
1756448560000|2025-08-29 06:22:40|||||||||1
1756448570000|2025-08-29 06:22:50|||||||||1
1756448580000|2025-08-29 06:23:00|||||||||5
1756448590000|2025-08-29 06:23:10|||||||||3
1756448600000|2025-08-29 06:23:20|||||||||5
1756448610000|2025-08-29 06:23:30|||||||||100
1756448620000|2025-08-29 06:23:40|||||||||310
1756448640000|2025-08-29 06:24:00|||||||||9
1756448650000|2025-08-29 06:24:10|||||||||7
1756448660000|2025-08-29 06:24:20|||||||||6
1756448680000|2025-08-29 06:24:40|||||||||8
1756448690000|2025-08-29 06:24:50|||||||||31
1756448700000|2025-08-29 06:25:00|||||||||33
1756448710000|2025-08-29 06:25:10|||||||||74
1756448720000|2025-08-29 06:25:20|||||||||34
1756448730000|2025-08-29 06:25:30|||||||||6
1756448740000|2025-08-29 06:25:40|||||||||5
1756448750000|2025-08-29 06:25:50|||||||||6
1756448770000|2025-08-29 06:26:10|||||||||6
1756448780000|2025-08-29 06:26:20|||||||||11
1756448790000|2025-08-29 06:26:30|||||||||15
1756448800000|2025-08-29 06:26:40|||||||||5
1756448810000|2025-08-29 06:26:50|||||||||6
1756448820000|2025-08-29 06:27:00|||||||||1
1756448830000|2025-08-29 06:27:10|||||||||6
1756448840000|2025-08-29 06:27:20|||||||||7
1756448860000|2025-08-29 06:27:40|||||||||5
1756448870000|2025-08-29 06:27:50|||||||||348
1756448880000|2025-08-29 06:28:00|||||||||3
1756448890000|2025-08-29 06:28:10|||||||||19
1756448900000|2025-08-29 06:28:20|||||||||91
1756448910000|2025-08-29 06:28:30|||||||||33
1756448920000|2025-08-29 06:28:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|26
1756448930000|2025-08-29 06:28:50|||||||||194
1756448940000|2025-08-29 06:29:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|279
1756448960000|2025-08-29 06:29:20|||||||||72
1756448970000|2025-08-29 06:29:30|||||||||567
1756448980000|2025-08-29 06:29:40|||||||||1
1756448990000|2025-08-29 06:29:50|||||||||37
1756449000000|2025-08-29 06:30:00|||||||||29
1756449010000|2025-08-29 06:30:10|||||||||92
1756449030000|2025-08-29 06:30:30|||||||||1
1756449050000|2025-08-29 06:30:50|||||||||3
1756449060000|2025-08-29 06:31:00|||||||||1
1756449070000|2025-08-29 06:31:10|||||||||13
1756449090000|2025-08-29 06:31:30|||||||||20
1756449100000|2025-08-29 06:31:40|||||||||11
1756449110000|2025-08-29 06:31:50|||||||||12
1756449120000|2025-08-29 06:32:00|11259|11255|11259|11255|11259|11255|11259|11255|143
1756449130000|2025-08-29 06:32:10|||||||||26
1756449140000|2025-08-29 06:32:20|||||||||12
1756449150000|2025-08-29 06:32:30|||||||||15
1756449160000|2025-08-29 06:32:40|||||||||36
1756449170000|2025-08-29 06:32:50|||||||||61
1756449180000|2025-08-29 06:33:00|||||||||1
1756449190000|2025-08-29 06:33:10|||||||||13
1756449200000|2025-08-29 06:33:20|||||||||10
1756449210000|2025-08-29 06:33:30|||||||||16
1756449220000|2025-08-29 06:33:40|||||||||8
1756449230000|2025-08-29 06:33:50|||||||||121
1756449240000|2025-08-29 06:34:00|||||||||19
1756449250000|2025-08-29 06:34:10|||||||||7
1756449260000|2025-08-29 06:34:20|||||||||8
1756449270000|2025-08-29 06:34:30|||||||||1
1756449280000|2025-08-29 06:34:40|||||||||5
1756449300000|2025-08-29 06:35:00|||||||||1
1756449320000|2025-08-29 06:35:20|||||||||1
1756449330000|2025-08-29 06:35:30|||||||||1
1756449340000|2025-08-29 06:35:40|||||||||165
1756449350000|2025-08-29 06:35:50|||||||||2
1756449370000|2025-08-29 06:36:10|||||||||2
1756449380000|2025-08-29 06:36:20|||||||||10
1756449400000|2025-08-29 06:36:40|||||||||1
1756449410000|2025-08-29 06:36:50|||||||||1
1756449430000|2025-08-29 06:37:10|||||||||2
1756449440000|2025-08-29 06:37:20|||||||||2
1756449450000|2025-08-29 06:37:30|||||||||1
1756449460000|2025-08-29 06:37:40|||||||||1
1756449470000|2025-08-29 06:37:50|||||||||2
1756449480000|2025-08-29 06:38:00|||||||||5
1756449500000|2025-08-29 06:38:20|||||||||1
1756449530000|2025-08-29 06:38:50|||||||||1
1756449550000|2025-08-29 06:39:10|||||||||1
1756449560000|2025-08-29 06:39:20|||||||||1
1756449570000|2025-08-29 06:39:30|||||||||4
1756449580000|2025-08-29 06:39:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|399
1756449590000|2025-08-29 06:39:50|||||||||50
1756449610000|2025-08-29 06:40:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|98
1756449660000|2025-08-29 06:41:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|17
1756449680000|2025-08-29 06:41:20|11259|11255|11259|11255|11259|11255|11259|11255|60
1756449710000|2025-08-29 06:41:50|||||||||1
1756449720000|2025-08-29 06:42:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|57
1756449800000|2025-08-29 06:43:20|||||||||1
1756449820000|2025-08-29 06:43:40|||||||||4
1756449840000|2025-08-29 06:44:00|||||||||5
1756449850000|2025-08-29 06:44:10|||||||||15
1756449870000|2025-08-29 06:44:30|||||||||16
1756449890000|2025-08-29 06:44:50|||||||||8
1756449900000|2025-08-29 06:45:00|||||||||1
1756449910000|2025-08-29 06:45:10|||||||||1
1756449920000|2025-08-29 06:45:20|||||||||8
1756449950000|2025-08-29 06:45:50|||||||||9
1756449970000|2025-08-29 06:46:10|||||||||67
1756449980000|2025-08-29 06:46:20|||||||||14
1756449990000|2025-08-29 06:46:30|||||||||8
1756450000000|2025-08-29 06:46:40|||||||||6
1756450020000|2025-08-29 06:47:00|||||||||8
1756450040000|2025-08-29 06:47:20|||||||||1
1756450060000|2025-08-29 06:47:40|||||||||9
1756450070000|2025-08-29 06:47:50|||||||||65
1756450090000|2025-08-29 06:48:10|||||||||8
1756450110000|2025-08-29 06:48:30|||||||||1
1756450120000|2025-08-29 06:48:40|||||||||1
1756450130000|2025-08-29 06:48:50|||||||||9
1756450160000|2025-08-29 06:49:20|||||||||8
1756450200000|2025-08-29 06:50:00|||||||||9
1756450210000|2025-08-29 06:50:10|||||||||10
1756450230000|2025-08-29 06:50:30|||||||||13
1756450240000|2025-08-29 06:50:40|||||||||23
1756450250000|2025-08-29 06:50:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|52
1756450260000|2025-08-29 06:51:00|||||||||4
1756450270000|2025-08-29 06:51:10|||||||||8
1756450280000|2025-08-29 06:51:20|||||||||1
1756450300000|2025-08-29 06:51:40|||||||||8
1756450310000|2025-08-29 06:51:50|||||||||25
1756450340000|2025-08-29 06:52:20|||||||||8
1756450370000|2025-08-29 06:52:50|||||||||109
1756450380000|2025-08-29 06:53:00|||||||||1
1756450390000|2025-08-29 06:53:10|||||||||2
1756450400000|2025-08-29 06:53:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|125
1756450460000|2025-08-29 06:54:20|||||||||50
1756450520000|2025-08-29 06:55:20|||||||||1
1756450580000|2025-08-29 06:56:20|||||||||105
1756450590000|2025-08-29 06:56:30|||||||||2
1756450600000|2025-08-29 06:56:40|||||||||2
1756450610000|2025-08-29 06:56:50|||||||||12
1756450620000|2025-08-29 06:57:00|||||||||10
1756450630000|2025-08-29 06:57:10|||||||||3
1756450640000|2025-08-29 06:57:20|||||||||3
1756450650000|2025-08-29 06:57:30|||||||||11
1756450660000|2025-08-29 06:57:40|||||||||108
1756450670000|2025-08-29 06:57:50|||||||||21
1756450680000|2025-08-29 06:58:00|||||||||6
1756450690000|2025-08-29 06:58:10|||||||||4
1756450700000|2025-08-29 06:58:20|||||||||18
1756450710000|2025-08-29 06:58:30|||||||||3
1756450720000|2025-08-29 06:58:40|||||||||36
1756450730000|2025-08-29 06:58:50|||||||||2
1756450770000|2025-08-29 06:59:30|||||||||7
1756450780000|2025-08-29 06:59:40|||||||||2
1756450810000|2025-08-29 07:00:10|||||||||14
1756450830000|2025-08-29 07:00:30|||||||||12
1756450840000|2025-08-29 07:00:40|||||||||4
1756450850000|2025-08-29 07:00:50|||||||||14
1756450860000|2025-08-29 07:01:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|254
1756450870000|2025-08-29 07:01:10|||||||||33
1756450880000|2025-08-29 07:01:20|||||||||12
1756450890000|2025-08-29 07:01:30|||||||||5
1756450900000|2025-08-29 07:01:40|||||||||2
1756450910000|2025-08-29 07:01:50|||||||||16
1756450920000|2025-08-29 07:02:00|||||||||2
1756450930000|2025-08-29 07:02:10|||||||||3
1756450950000|2025-08-29 07:02:30|||||||||2
1756450960000|2025-08-29 07:02:40|||||||||1
1756450980000|2025-08-29 07:03:00|||||||||4
1756450990000|2025-08-29 07:03:10|||||||||2
1756451000000|2025-08-29 07:03:20|||||||||190
1756451010000|2025-08-29 07:03:30|||||||||15
1756451020000|2025-08-29 07:03:40|11259|11255|11259|11255|11259|11255|11259|11255|311
1756451030000|2025-08-29 07:03:50|||||||||37
1756451040000|2025-08-29 07:04:00|||||||||23
1756451050000|2025-08-29 07:04:10|||||||||11
1756451060000|2025-08-29 07:04:20|||||||||36
1756451070000|2025-08-29 07:04:30|||||||||12
1756451080000|2025-08-29 07:04:40|||||||||4
1756451090000|2025-08-29 07:04:50|||||||||11
1756451100000|2025-08-29 07:05:00|||||||||9
1756451110000|2025-08-29 07:05:10|||||||||26
1756451120000|2025-08-29 07:05:20|||||||||72
1756451130000|2025-08-29 07:05:30|||||||||12
1756451140000|2025-08-29 07:05:40|||||||||11
1756451150000|2025-08-29 07:05:50|||||||||21
1756451160000|2025-08-29 07:06:00|||||||||46
1756451170000|2025-08-29 07:06:10|||||||||129
1756451180000|2025-08-29 07:06:20|||||||||20
1756451190000|2025-08-29 07:06:30|||||||||494
1756451200000|2025-08-29 07:06:40|||||||||26
1756451210000|2025-08-29 07:06:50|||||||||8
1756451220000|2025-08-29 07:07:00|||||||||32
1756451230000|2025-08-29 07:07:10|||||||||5
1756451240000|2025-08-29 07:07:20|||||||||13
1756451250000|2025-08-29 07:07:30|||||||||6
1756451260000|2025-08-29 07:07:40|||||||||2
1756451270000|2025-08-29 07:07:50|||||||||4
1756451280000|2025-08-29 07:08:00|||||||||15
1756451300000|2025-08-29 07:08:20|||||||||2
1756451310000|2025-08-29 07:08:30|||||||||10
1756451320000|2025-08-29 07:08:40|||||||||21
1756451330000|2025-08-29 07:08:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|540
1756451340000|2025-08-29 07:09:00|||||||||37
1756451350000|2025-08-29 07:09:10|||||||||17
1756451360000|2025-08-29 07:09:20|||||||||332
1756451370000|2025-08-29 07:09:30|||||||||81
1756451380000|2025-08-29 07:09:40|||||||||55
1756451390000|2025-08-29 07:09:50|||||||||33
1756451400000|2025-08-29 07:10:00|||||||||11
1756451410000|2025-08-29 07:10:10|||||||||9
1756451420000|2025-08-29 07:10:20|||||||||9
1756451430000|2025-08-29 07:10:30|||||||||21
1756451440000|2025-08-29 07:10:40|||||||||10
1756451450000|2025-08-29 07:10:50|||||||||42
1756451460000|2025-08-29 07:11:00|||||||||33
1756451470000|2025-08-29 07:11:10|||||||||16
1756451480000|2025-08-29 07:11:20|||||||||8
1756451490000|2025-08-29 07:11:30|||||||||13
1756451500000|2025-08-29 07:11:40|||||||||2
1756451510000|2025-08-29 07:11:50|||||||||1
1756451520000|2025-08-29 07:12:00|||||||||2
1756451530000|2025-08-29 07:12:10|||||||||6
1756451540000|2025-08-29 07:12:20|||||||||5
1756451550000|2025-08-29 07:12:30|||||||||3
1756451560000|2025-08-29 07:12:40|||||||||13
1756451570000|2025-08-29 07:12:50|||||||||10
1756451580000|2025-08-29 07:13:00|||||||||40
1756451590000|2025-08-29 07:13:10|||||||||21
1756451600000|2025-08-29 07:13:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|142
1756451610000|2025-08-29 07:13:30|||||||||56
1756451620000|2025-08-29 07:13:40|||||||||51
1756451630000|2025-08-29 07:13:50|||||||||18
1756451640000|2025-08-29 07:14:00|||||||||6
1756451650000|2025-08-29 07:14:10|||||||||3
1756451660000|2025-08-29 07:14:20|||||||||4
1756451670000|2025-08-29 07:14:30|||||||||3
1756451680000|2025-08-29 07:14:40|||||||||326
1756451690000|2025-08-29 07:14:50|||||||||75
1756451700000|2025-08-29 07:15:00|||||||||37
1756451710000|2025-08-29 07:15:10|||||||||118
1756451720000|2025-08-29 07:15:20|||||||||3
1756451730000|2025-08-29 07:15:30|||||||||3
1756451740000|2025-08-29 07:15:40|||||||||3
1756451750000|2025-08-29 07:15:50|||||||||3
1756451760000|2025-08-29 07:16:00|||||||||22
1756451770000|2025-08-29 07:16:10|||||||||4
1756451780000|2025-08-29 07:16:20|||||||||7
1756451790000|2025-08-29 07:16:30|||||||||10
1756451800000|2025-08-29 07:16:40|||||||||42
1756451810000|2025-08-29 07:16:50|||||||||58
1756451820000|2025-08-29 07:17:00|||||||||9
1756451830000|2025-08-29 07:17:10|||||||||5
1756451840000|2025-08-29 07:17:20|||||||||11
1756451850000|2025-08-29 07:17:30|||||||||4
1756451860000|2025-08-29 07:17:40|||||||||1
1756451870000|2025-08-29 07:17:50|||||||||29
1756451880000|2025-08-29 07:18:00|||||||||10
1756451890000|2025-08-29 07:18:10|||||||||24
1756451900000|2025-08-29 07:18:20|||||||||20
1756451910000|2025-08-29 07:18:30|||||||||88
1756451920000|2025-08-29 07:18:40|||||||||32
1756451930000|2025-08-29 07:18:50|||||||||33
1756451940000|2025-08-29 07:19:00|||||||||18
1756451950000|2025-08-29 07:19:10|||||||||17
1756451960000|2025-08-29 07:19:20|||||||||12
1756451970000|2025-08-29 07:19:30|||||||||23
1756451980000|2025-08-29 07:19:40|||||||||30
1756451990000|2025-08-29 07:19:50|||||||||13
1756452000000|2025-08-29 07:20:00|||||||||61
1756452010000|2025-08-29 07:20:10|||||||||43
1756452020000|2025-08-29 07:20:20|||||||||26
1756452030000|2025-08-29 07:20:30|||||||||15
1756452040000|2025-08-29 07:20:40|||||||||22
1756452050000|2025-08-29 07:20:50|||||||||139
1756452060000|2025-08-29 07:21:00|||||||||12
1756452070000|2025-08-29 07:21:10|||||||||8
1756452080000|2025-08-29 07:21:20|||||||||14
1756452090000|2025-08-29 07:21:30|||||||||7
1756452100000|2025-08-29 07:21:40|||||||||8
1756452110000|2025-08-29 07:21:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|9
1756452120000|2025-08-29 07:22:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|745
1756452130000|2025-08-29 07:22:10|||||||||48
1756452140000|2025-08-29 07:22:20|||||||||2
1756452150000|2025-08-29 07:22:30|||||||||1
1756452190000|2025-08-29 07:23:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|698
1756452200000|2025-08-29 07:23:20|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|375
1756452210000|2025-08-29 07:23:30|||||||||79
1756452220000|2025-08-29 07:23:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|80
1756452230000|2025-08-29 07:23:50|||||||||188
1756452240000|2025-08-29 07:24:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|214
1756452250000|2025-08-29 07:24:10|||||||||19
1756452260000|2025-08-29 07:24:20|||||||||6
1756452270000|2025-08-29 07:24:30|||||||||2
1756452280000|2025-08-29 07:24:40|||||||||8
1756452290000|2025-08-29 07:24:50|||||||||1
1756452300000|2025-08-29 07:25:00|||||||||3
1756452310000|2025-08-29 07:25:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|265
1756452320000|2025-08-29 07:25:20|||||||||27
1756452330000|2025-08-29 07:25:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|310
1756452340000|2025-08-29 07:25:40|||||||||16
1756452350000|2025-08-29 07:25:50|||||||||6
1756452360000|2025-08-29 07:26:00|||||||||47
1756452370000|2025-08-29 07:26:10|||||||||10
1756452380000|2025-08-29 07:26:20|||||||||5
1756452390000|2025-08-29 07:26:30|||||||||1
1756452400000|2025-08-29 07:26:40|||||||||2
1756452410000|2025-08-29 07:26:50|||||||||1
1756452420000|2025-08-29 07:27:00|||||||||3
1756452430000|2025-08-29 07:27:10|||||||||1
1756452450000|2025-08-29 07:27:30|||||||||150
1756452460000|2025-08-29 07:27:40|||||||||34
1756452470000|2025-08-29 07:27:50|||||||||565
1756452480000|2025-08-29 07:28:00|||||||||33
1756452490000|2025-08-29 07:28:10|||||||||7
1756452500000|2025-08-29 07:28:20|||||||||3
1756452520000|2025-08-29 07:28:40|||||||||59
1756452530000|2025-08-29 07:28:50|||||||||12
1756452540000|2025-08-29 07:29:00|||||||||187
1756452550000|2025-08-29 07:29:10|||||||||83
1756452560000|2025-08-29 07:29:20|||||||||4
1756452570000|2025-08-29 07:29:30|||||||||29
1756452580000|2025-08-29 07:29:40|||||||||22
1756452590000|2025-08-29 07:29:50|||||||||1
1756452600000|2025-08-29 07:30:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|103
1756452610000|2025-08-29 07:30:10|||||||||18
1756452620000|2025-08-29 07:30:20|||||||||53
1756452630000|2025-08-29 07:30:30|||||||||34
1756452640000|2025-08-29 07:30:40|||||||||25
1756452650000|2025-08-29 07:30:50|||||||||5
1756452660000|2025-08-29 07:31:00|||||||||73
1756452670000|2025-08-29 07:31:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|424
1756452680000|2025-08-29 07:31:20|||||||||115
1756452690000|2025-08-29 07:31:30|||||||||1
1756452700000|2025-08-29 07:31:40|||||||||38
1756452710000|2025-08-29 07:31:50|||||||||4
1756452720000|2025-08-29 07:32:00|||||||||3
1756452730000|2025-08-29 07:32:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|72
1756452740000|2025-08-29 07:32:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|319
1756452750000|2025-08-29 07:32:30|||||||||11
1756452780000|2025-08-29 07:33:00|||||||||1
1756452790000|2025-08-29 07:33:10|||||||||8
1756452800000|2025-08-29 07:33:20|||||||||1
1756452820000|2025-08-29 07:33:40|||||||||1
1756452840000|2025-08-29 07:34:00|||||||||4
1756452850000|2025-08-29 07:34:10|||||||||9
1756452860000|2025-08-29 07:34:20|||||||||30
1756452870000|2025-08-29 07:34:30|||||||||5
1756452880000|2025-08-29 07:34:40|||||||||19
1756452890000|2025-08-29 07:34:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|160
1756452900000|2025-08-29 07:35:00|||||||||9
1756452960000|2025-08-29 07:36:00|||||||||47
1756452990000|2025-08-29 07:36:30|||||||||11
1756453010000|2025-08-29 07:36:50|||||||||2
1756453020000|2025-08-29 07:37:00|||||||||9
1756453030000|2025-08-29 07:37:10|||||||||1
1756453060000|2025-08-29 07:37:40|||||||||2
1756453070000|2025-08-29 07:37:50|||||||||49
1756453080000|2025-08-29 07:38:00|||||||||1
1756453090000|2025-08-29 07:38:10|||||||||59
1756453100000|2025-08-29 07:38:20|||||||||8
1756453120000|2025-08-29 07:38:40|||||||||48
1756453130000|2025-08-29 07:38:50|||||||||9
1756453140000|2025-08-29 07:39:00|||||||||9
1756453150000|2025-08-29 07:39:10|||||||||9
1756453160000|2025-08-29 07:39:20|||||||||17
1756453170000|2025-08-29 07:39:30|||||||||8
1756453180000|2025-08-29 07:39:40|||||||||2
1756453190000|2025-08-29 07:39:50|||||||||17
1756453200000|2025-08-29 07:40:00|||||||||3
1756453210000|2025-08-29 07:40:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|21
1756453220000|2025-08-29 07:40:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|9
1756453230000|2025-08-29 07:40:30|||||||||1
1756453250000|2025-08-29 07:40:50|||||||||58
1756453260000|2025-08-29 07:41:00|||||||||2
1756453270000|2025-08-29 07:41:10|||||||||11
1756453280000|2025-08-29 07:41:20|||||||||7
1756453290000|2025-08-29 07:41:30|||||||||8
1756453300000|2025-08-29 07:41:40|||||||||2
1756453310000|2025-08-29 07:41:50|||||||||4
1756453320000|2025-08-29 07:42:00|||||||||50
1756453330000|2025-08-29 07:42:10|||||||||1
1756453340000|2025-08-29 07:42:20|||||||||2
1756453350000|2025-08-29 07:42:30|||||||||6
1756453360000|2025-08-29 07:42:40|||||||||1
1756453370000|2025-08-29 07:42:50|||||||||3
1756453390000|2025-08-29 07:43:10|||||||||32
1756453400000|2025-08-29 07:43:20|||||||||75
1756453410000|2025-08-29 07:43:30|||||||||1
1756453430000|2025-08-29 07:43:50|||||||||1
1756453440000|2025-08-29 07:44:00|||||||||2
1756453460000|2025-08-29 07:44:20|||||||||17
1756453470000|2025-08-29 07:44:30|||||||||1
1756453480000|2025-08-29 07:44:40|||||||||2
1756453490000|2025-08-29 07:44:50|||||||||6
1756453500000|2025-08-29 07:45:00|||||||||2
1756453510000|2025-08-29 07:45:10|||||||||8
1756453520000|2025-08-29 07:45:20|||||||||3
1756453530000|2025-08-29 07:45:30|||||||||102
1756453540000|2025-08-29 07:45:40|||||||||1
1756453550000|2025-08-29 07:45:50|||||||||4
1756453560000|2025-08-29 07:46:00|||||||||1
1756453570000|2025-08-29 07:46:10|||||||||2
1756453580000|2025-08-29 07:46:20|||||||||1
1756453590000|2025-08-29 07:46:30|||||||||2
1756453600000|2025-08-29 07:46:40|||||||||1
1756453610000|2025-08-29 07:46:50|||||||||187
1756453620000|2025-08-29 07:47:00|||||||||11
1756453630000|2025-08-29 07:47:10|||||||||13
1756453640000|2025-08-29 07:47:20|||||||||2
1756453650000|2025-08-29 07:47:30|||||||||31
1756453660000|2025-08-29 07:47:40|||||||||1
1756453670000|2025-08-29 07:47:50|||||||||3
1756453680000|2025-08-29 07:48:00|||||||||1
1756453690000|2025-08-29 07:48:10|||||||||2
1756453700000|2025-08-29 07:48:20|||||||||16
1756453710000|2025-08-29 07:48:30|||||||||1
1756453720000|2025-08-29 07:48:40|||||||||3
1756453730000|2025-08-29 07:48:50|||||||||2
1756453750000|2025-08-29 07:49:10|||||||||2
1756453760000|2025-08-29 07:49:20|||||||||11
1756453770000|2025-08-29 07:49:30|||||||||2
1756453780000|2025-08-29 07:49:40|||||||||1
1756453790000|2025-08-29 07:49:50|||||||||1
1756453800000|2025-08-29 07:50:00|||||||||4
1756453810000|2025-08-29 07:50:10|||||||||2
1756453820000|2025-08-29 07:50:20|||||||||4
1756453830000|2025-08-29 07:50:30|||||||||2
1756453840000|2025-08-29 07:50:40|||||||||2
1756453850000|2025-08-29 07:50:50|||||||||2
1756453860000|2025-08-29 07:51:00|||||||||2
1756453870000|2025-08-29 07:51:10|||||||||1
1756453880000|2025-08-29 07:51:20|||||||||69
1756453890000|2025-08-29 07:51:30|||||||||3
1756453900000|2025-08-29 07:51:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|983
1756453910000|2025-08-29 07:51:50|||||||||1
1756453920000|2025-08-29 07:52:00|||||||||24
1756453930000|2025-08-29 07:52:10|||||||||101
1756453940000|2025-08-29 07:52:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1468
1756453950000|2025-08-29 07:52:30|||||||||21
1756453960000|2025-08-29 07:52:40|||||||||21
1756453970000|2025-08-29 07:52:50|||||||||2
1756453980000|2025-08-29 07:53:00|||||||||1
1756453990000|2025-08-29 07:53:10|||||||||2
1756454000000|2025-08-29 07:53:20|||||||||1
1756454010000|2025-08-29 07:53:30|||||||||2
1756454020000|2025-08-29 07:53:40|||||||||2
1756454030000|2025-08-29 07:53:50|||||||||2
1756454040000|2025-08-29 07:54:00|||||||||1
1756454060000|2025-08-29 07:54:20|||||||||1
1756454070000|2025-08-29 07:54:30|||||||||2
1756454080000|2025-08-29 07:54:40|||||||||3
1756454090000|2025-08-29 07:54:50|||||||||1
1756454100000|2025-08-29 07:55:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|84
1756454110000|2025-08-29 07:55:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|157
1756454120000|2025-08-29 07:55:20|||||||||9
1756454130000|2025-08-29 07:55:30|||||||||15
1756454140000|2025-08-29 07:55:40|||||||||2
1756454150000|2025-08-29 07:55:50|||||||||4
1756454160000|2025-08-29 07:56:00|||||||||1
1756454170000|2025-08-29 07:56:10|||||||||25
1756454180000|2025-08-29 07:56:20|||||||||1
1756454190000|2025-08-29 07:56:30|||||||||9
1756454210000|2025-08-29 07:56:50|||||||||5
1756454220000|2025-08-29 07:57:00|||||||||3
1756454230000|2025-08-29 07:57:10|||||||||21
1756454240000|2025-08-29 07:57:20|||||||||43
1756454250000|2025-08-29 07:57:30|||||||||1
1756454260000|2025-08-29 07:57:40|||||||||5
1756454270000|2025-08-29 07:57:50|||||||||1
1756454280000|2025-08-29 07:58:00|||||||||1
1756454290000|2025-08-29 07:58:10|||||||||101
1756454300000|2025-08-29 07:58:20|||||||||1
1756454310000|2025-08-29 07:58:30|||||||||3
1756454330000|2025-08-29 07:58:50|||||||||1
1756454340000|2025-08-29 07:59:00|||||||||10
1756454350000|2025-08-29 07:59:10|||||||||9
1756454360000|2025-08-29 07:59:20|||||||||1
1756454370000|2025-08-29 07:59:30|||||||||59
1756454380000|2025-08-29 07:59:40|||||||||10
1756454390000|2025-08-29 07:59:50|||||||||47
1756454400000|2025-08-29 08:00:00|||||||||11
1756454410000|2025-08-29 08:00:10|||||||||54
1756454420000|2025-08-29 08:00:20|||||||||17
1756454430000|2025-08-29 08:00:30|||||||||8
1756454440000|2025-08-29 08:00:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|42
1756454450000|2025-08-29 08:00:50|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|41
1756454460000|2025-08-29 08:01:00|||||||||1
1756454470000|2025-08-29 08:01:10|||||||||1
1756454480000|2025-08-29 08:01:20|||||||||20
1756454490000|2025-08-29 08:01:30|||||||||1
1756454500000|2025-08-29 08:01:40|||||||||2
1756454510000|2025-08-29 08:01:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1405
1756454520000|2025-08-29 08:02:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|622
1756454570000|2025-08-29 08:02:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1191
1756454580000|2025-08-29 08:03:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|112
1756454590000|2025-08-29 08:03:10|||||||||102
1756454600000|2025-08-29 08:03:20|||||||||1
1756454610000|2025-08-29 08:03:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|185
1756454620000|2025-08-29 08:03:40|||||||||1
1756454640000|2025-08-29 08:04:00|||||||||1
1756454650000|2025-08-29 08:04:10|||||||||2
1756454660000|2025-08-29 08:04:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2581
1756454670000|2025-08-29 08:04:30|||||||||10
1756454680000|2025-08-29 08:04:40|||||||||2004
1756454690000|2025-08-29 08:04:50|||||||||142
1756454700000|2025-08-29 08:05:00|||||||||54
1756454710000|2025-08-29 08:05:10|||||||||201
1756454720000|2025-08-29 08:05:20|||||||||427
1756454730000|2025-08-29 08:05:30|||||||||52
1756454740000|2025-08-29 08:05:40|||||||||4
1756454750000|2025-08-29 08:05:50|||||||||31
1756454760000|2025-08-29 08:06:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|290
1756454770000|2025-08-29 08:06:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|138
1756454780000|2025-08-29 08:06:20|||||||||7
1756454790000|2025-08-29 08:06:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|350
1756454800000|2025-08-29 08:06:40|||||||||125
1756454810000|2025-08-29 08:06:50|||||||||3
1756454820000|2025-08-29 08:07:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|631
1756454830000|2025-08-29 08:07:10|||||||||63
1756454840000|2025-08-29 08:07:20|||||||||18
1756454850000|2025-08-29 08:07:30|||||||||103
1756454870000|2025-08-29 08:07:50|||||||||2
1756454880000|2025-08-29 08:08:00|||||||||5
1756454890000|2025-08-29 08:08:10|||||||||1
1756454900000|2025-08-29 08:08:20|||||||||23
1756454910000|2025-08-29 08:08:30|||||||||648
1756454920000|2025-08-29 08:08:40|||||||||6
1756454940000|2025-08-29 08:09:00|||||||||20
1756454950000|2025-08-29 08:09:10|||||||||1555
1756454960000|2025-08-29 08:09:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1658
1756454970000|2025-08-29 08:09:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1229
1756454980000|2025-08-29 08:09:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|296
1756455000000|2025-08-29 08:10:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|312
1756455010000|2025-08-29 08:10:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|43
1756455020000|2025-08-29 08:10:20|||||||||56
1756455030000|2025-08-29 08:10:30|||||||||11
1756455040000|2025-08-29 08:10:40|||||||||8
1756455060000|2025-08-29 08:11:00|||||||||31
1756455070000|2025-08-29 08:11:10|||||||||10
1756455080000|2025-08-29 08:11:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|3161
1756455090000|2025-08-29 08:11:30|||||||||4
1756455100000|2025-08-29 08:11:40|||||||||4
1756455110000|2025-08-29 08:11:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|23
1756455120000|2025-08-29 08:12:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|203
1756455130000|2025-08-29 08:12:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|277
1756455140000|2025-08-29 08:12:20|||||||||1
1756455160000|2025-08-29 08:12:40|||||||||3
1756455180000|2025-08-29 08:13:00|||||||||17
1756455190000|2025-08-29 08:13:10|||||||||154
1756455200000|2025-08-29 08:13:20|||||||||359
1756455220000|2025-08-29 08:13:40|||||||||14
1756455230000|2025-08-29 08:13:50|||||||||75
1756455270000|2025-08-29 08:14:30|||||||||37
1756455280000|2025-08-29 08:14:40|||||||||2
1756455290000|2025-08-29 08:14:50|||||||||1
1756455300000|2025-08-29 08:15:00|||||||||160
1756455310000|2025-08-29 08:15:10|||||||||87
1756455320000|2025-08-29 08:15:20|||||||||2
1756455330000|2025-08-29 08:15:30|||||||||2
1756455340000|2025-08-29 08:15:40|||||||||127
1756455350000|2025-08-29 08:15:50|||||||||1
1756455360000|2025-08-29 08:16:00|||||||||1
1756455370000|2025-08-29 08:16:10|||||||||9
1756455380000|2025-08-29 08:16:20|||||||||276
1756455390000|2025-08-29 08:16:30|||||||||1
1756455400000|2025-08-29 08:16:40|||||||||11
1756455410000|2025-08-29 08:16:50|||||||||1
1756455420000|2025-08-29 08:17:00|||||||||26
1756455430000|2025-08-29 08:17:10|||||||||80
1756455440000|2025-08-29 08:17:20|||||||||46
1756455450000|2025-08-29 08:17:30|||||||||47
1756455460000|2025-08-29 08:17:40|||||||||27
1756455470000|2025-08-29 08:17:50|||||||||12
1756455480000|2025-08-29 08:18:00|||||||||17
1756455490000|2025-08-29 08:18:10|||||||||9
1756455500000|2025-08-29 08:18:20|||||||||40
1756455510000|2025-08-29 08:18:30|||||||||9
1756455520000|2025-08-29 08:18:40|||||||||1
1756455530000|2025-08-29 08:18:50|||||||||9
1756455540000|2025-08-29 08:19:00|||||||||9
1756455550000|2025-08-29 08:19:10|||||||||1
1756455560000|2025-08-29 08:19:20|||||||||1
1756455570000|2025-08-29 08:19:30|||||||||1
1756455580000|2025-08-29 08:19:40|||||||||8
1756455590000|2025-08-29 08:19:50|||||||||33
1756455610000|2025-08-29 08:20:10|||||||||10
1756455620000|2025-08-29 08:20:20|||||||||1
1756455640000|2025-08-29 08:20:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|71
1756455650000|2025-08-29 08:20:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|59
1756455670000|2025-08-29 08:21:10|||||||||50
1756455680000|2025-08-29 08:21:20|||||||||3
1756455690000|2025-08-29 08:21:30|||||||||7
1756455700000|2025-08-29 08:21:40|||||||||102
1756455710000|2025-08-29 08:21:50|||||||||170
1756455720000|2025-08-29 08:22:00|||||||||1
1756455730000|2025-08-29 08:22:10|||||||||2
1756455740000|2025-08-29 08:22:20|||||||||7
1756455750000|2025-08-29 08:22:30|||||||||137
1756455760000|2025-08-29 08:22:40|||||||||155
1756455770000|2025-08-29 08:22:50|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11250.4|11246.4|476
1756455790000|2025-08-29 08:23:10|||||||||14
1756455810000|2025-08-29 08:23:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|366
1756455840000|2025-08-29 08:24:00|||||||||2
1756455850000|2025-08-29 08:24:10|||||||||2
1756455860000|2025-08-29 08:24:20|||||||||1
1756455870000|2025-08-29 08:24:30|||||||||2
1756455880000|2025-08-29 08:24:40|||||||||2
1756455900000|2025-08-29 08:25:00|||||||||2
1756455910000|2025-08-29 08:25:10|||||||||2
1756455920000|2025-08-29 08:25:20|||||||||1
1756455930000|2025-08-29 08:25:30|||||||||8
1756455940000|2025-08-29 08:25:40|||||||||15
1756455950000|2025-08-29 08:25:50|||||||||25
1756455960000|2025-08-29 08:26:00|||||||||21
1756455970000|2025-08-29 08:26:10|||||||||2
1756455980000|2025-08-29 08:26:20|||||||||2
1756455990000|2025-08-29 08:26:30|||||||||184
1756456000000|2025-08-29 08:26:40|||||||||12
1756456010000|2025-08-29 08:26:50|||||||||2
1756456020000|2025-08-29 08:27:00|||||||||1
1756456030000|2025-08-29 08:27:10|||||||||2
1756456040000|2025-08-29 08:27:20|||||||||50
1756456050000|2025-08-29 08:27:30|||||||||36
1756456070000|2025-08-29 08:27:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|619
1756456080000|2025-08-29 08:28:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|36
1756456090000|2025-08-29 08:28:10|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11250.4|11246.4|50
1756456100000|2025-08-29 08:28:20|||||||||2
1756456110000|2025-08-29 08:28:30|||||||||206
1756456120000|2025-08-29 08:28:40|||||||||2
1756456140000|2025-08-29 08:29:00|||||||||2
1756456150000|2025-08-29 08:29:10|||||||||2
1756456160000|2025-08-29 08:29:20|||||||||5
1756456170000|2025-08-29 08:29:30|||||||||215
1756456180000|2025-08-29 08:29:40|||||||||52
1756456190000|2025-08-29 08:29:50|||||||||4
1756456200000|2025-08-29 08:30:00|||||||||15
1756456220000|2025-08-29 08:30:20|||||||||1
1756456240000|2025-08-29 08:30:40|||||||||28
1756456250000|2025-08-29 08:30:50|||||||||3
1756456260000|2025-08-29 08:31:00|||||||||6
1756456270000|2025-08-29 08:31:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|185
1756456280000|2025-08-29 08:31:20|||||||||9
1756456290000|2025-08-29 08:31:30|||||||||2
1756456310000|2025-08-29 08:31:50|||||||||1
1756456320000|2025-08-29 08:32:00|||||||||8
1756456330000|2025-08-29 08:32:10|||||||||5
1756456340000|2025-08-29 08:32:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|30
1756456350000|2025-08-29 08:32:30|||||||||74
1756456360000|2025-08-29 08:32:40|||||||||13
1756456380000|2025-08-29 08:33:00|||||||||26
1756456390000|2025-08-29 08:33:10|||||||||21
1756456400000|2025-08-29 08:33:20|||||||||17
1756456410000|2025-08-29 08:33:30|||||||||18
1756456420000|2025-08-29 08:33:40|||||||||12
1756456430000|2025-08-29 08:33:50|||||||||15
1756456440000|2025-08-29 08:34:00|||||||||14
1756456450000|2025-08-29 08:34:10|||||||||12
1756456460000|2025-08-29 08:34:20|||||||||9
1756456470000|2025-08-29 08:34:30|||||||||32
1756456480000|2025-08-29 08:34:40|||||||||11
1756456490000|2025-08-29 08:34:50|||||||||7
1756456500000|2025-08-29 08:35:00|||||||||9
1756456510000|2025-08-29 08:35:10|||||||||20
1756456520000|2025-08-29 08:35:20|||||||||9
1756456530000|2025-08-29 08:35:30|||||||||27
1756456540000|2025-08-29 08:35:40|||||||||9
1756456550000|2025-08-29 08:35:50|||||||||21
1756456560000|2025-08-29 08:36:00|||||||||9
1756456570000|2025-08-29 08:36:10|||||||||10
1756456580000|2025-08-29 08:36:20|||||||||6
1756456590000|2025-08-29 08:36:30|||||||||16
1756456600000|2025-08-29 08:36:40|||||||||13
1756456610000|2025-08-29 08:36:50|||||||||7
1756456620000|2025-08-29 08:37:00|||||||||2
1756456630000|2025-08-29 08:37:10|||||||||8
1756456640000|2025-08-29 08:37:20|||||||||16
1756456650000|2025-08-29 08:37:30|||||||||8
1756456660000|2025-08-29 08:37:40|||||||||3
1756456670000|2025-08-29 08:37:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|3023
1756456680000|2025-08-29 08:38:00|11253.6|11249.6|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|406
1756456690000|2025-08-29 08:38:10|||||||||1
1756456700000|2025-08-29 08:38:20|||||||||2
1756456710000|2025-08-29 08:38:30|||||||||1
1756456720000|2025-08-29 08:38:40|||||||||2
1756456730000|2025-08-29 08:38:50|||||||||4
1756456750000|2025-08-29 08:39:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|366
1756456760000|2025-08-29 08:39:20|||||||||39
1756456770000|2025-08-29 08:39:30|||||||||1
1756456780000|2025-08-29 08:39:40|||||||||53
1756456790000|2025-08-29 08:39:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|216
1756456800000|2025-08-29 08:40:00|||||||||3
1756456810000|2025-08-29 08:40:10|||||||||1
1756456820000|2025-08-29 08:40:20|||||||||41
1756456830000|2025-08-29 08:40:30|||||||||1
1756456840000|2025-08-29 08:40:40|||||||||1
1756456850000|2025-08-29 08:40:50|||||||||3
1756456860000|2025-08-29 08:41:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|470
1756456870000|2025-08-29 08:41:10|||||||||1
1756456880000|2025-08-29 08:41:20|||||||||37
1756456890000|2025-08-29 08:41:30|||||||||2
1756456900000|2025-08-29 08:41:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|69
1756456910000|2025-08-29 08:41:50|||||||||29
1756456920000|2025-08-29 08:42:00|||||||||2
1756456930000|2025-08-29 08:42:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|25
1756456950000|2025-08-29 08:42:30|||||||||7
1756456970000|2025-08-29 08:42:50|||||||||3
1756457000000|2025-08-29 08:43:20|||||||||3
1756457020000|2025-08-29 08:43:40|||||||||21
1756457030000|2025-08-29 08:43:50|||||||||14
1756457040000|2025-08-29 08:44:00|||||||||4
1756457060000|2025-08-29 08:44:20|||||||||2
1756457090000|2025-08-29 08:44:50|||||||||3
1756457100000|2025-08-29 08:45:00|||||||||3
1756457110000|2025-08-29 08:45:10|||||||||11
1756457120000|2025-08-29 08:45:20|||||||||3
1756457130000|2025-08-29 08:45:30|||||||||2
1756457150000|2025-08-29 08:45:50|||||||||3
1756457160000|2025-08-29 08:46:00|||||||||2
1756457170000|2025-08-29 08:46:10|||||||||2
1756457190000|2025-08-29 08:46:30|||||||||2
1756457200000|2025-08-29 08:46:40|||||||||29
1756457210000|2025-08-29 08:46:50|||||||||4
1756457220000|2025-08-29 08:47:00|||||||||2
1756457230000|2025-08-29 08:47:10|||||||||11
1756457240000|2025-08-29 08:47:20|||||||||3
1756457250000|2025-08-29 08:47:30|||||||||2
1756457260000|2025-08-29 08:47:40|||||||||5
1756457270000|2025-08-29 08:47:50|||||||||9
1756457280000|2025-08-29 08:48:00|||||||||2
1756457300000|2025-08-29 08:48:20|||||||||12
1756457310000|2025-08-29 08:48:30|||||||||2
1756457320000|2025-08-29 08:48:40|||||||||1
1756457330000|2025-08-29 08:48:50|||||||||4
1756457340000|2025-08-29 08:49:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|166
1756457360000|2025-08-29 08:49:20|||||||||21
1756457380000|2025-08-29 08:49:40|||||||||94
1756457390000|2025-08-29 08:49:50|||||||||56
1756457400000|2025-08-29 08:50:00|||||||||1
1756457410000|2025-08-29 08:50:10|||||||||36
1756457420000|2025-08-29 08:50:20|||||||||1
1756457430000|2025-08-29 08:50:30|||||||||10
1756457450000|2025-08-29 08:50:50|||||||||1
1756457470000|2025-08-29 08:51:10|||||||||10
1756457480000|2025-08-29 08:51:20|||||||||2
1756457490000|2025-08-29 08:51:30|||||||||9
1756457500000|2025-08-29 08:51:40|||||||||18
1756457520000|2025-08-29 08:52:00|||||||||1
1756457530000|2025-08-29 08:52:10|||||||||88
1756457550000|2025-08-29 08:52:30|||||||||14
1756457560000|2025-08-29 08:52:40|||||||||1
1756457580000|2025-08-29 08:53:00|||||||||20
1756457590000|2025-08-29 08:53:10|||||||||1
1756457600000|2025-08-29 08:53:20|||||||||2
1756457610000|2025-08-29 08:53:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|20
1756457620000|2025-08-29 08:53:40|||||||||12
1756457640000|2025-08-29 08:54:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|399
1756457650000|2025-08-29 08:54:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|291
1756457660000|2025-08-29 08:54:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|261
1756457670000|2025-08-29 08:54:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|85
1756457680000|2025-08-29 08:54:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|58
1756457690000|2025-08-29 08:54:50|||||||||5
1756457700000|2025-08-29 08:55:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|66
1756457710000|2025-08-29 08:55:10|||||||||1
1756457720000|2025-08-29 08:55:20|||||||||1
1756457730000|2025-08-29 08:55:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|3
1756457740000|2025-08-29 08:55:40|||||||||1
1756457750000|2025-08-29 08:55:50|||||||||12
1756457770000|2025-08-29 08:56:10|||||||||3
1756457780000|2025-08-29 08:56:20|||||||||1
1756457790000|2025-08-29 08:56:30|||||||||1
1756457800000|2025-08-29 08:56:40|||||||||153
1756457810000|2025-08-29 08:56:50|||||||||1
1756457820000|2025-08-29 08:57:00|||||||||1
1756457830000|2025-08-29 08:57:10|||||||||2
1756457840000|2025-08-29 08:57:20|||||||||1
1756457850000|2025-08-29 08:57:30|||||||||9
1756457860000|2025-08-29 08:57:40|||||||||2
1756457870000|2025-08-29 08:57:50|||||||||1
1756457880000|2025-08-29 08:58:00|||||||||1
1756457890000|2025-08-29 08:58:10|||||||||1
1756457900000|2025-08-29 08:58:20|||||||||1
1756457910000|2025-08-29 08:58:30|||||||||1
1756457920000|2025-08-29 08:58:40|||||||||39
1756457930000|2025-08-29 08:58:50|||||||||18
1756457950000|2025-08-29 08:59:10|||||||||1
1756457960000|2025-08-29 08:59:20|||||||||1
1756457970000|2025-08-29 08:59:30|||||||||27
1756457980000|2025-08-29 08:59:40|||||||||2
1756457990000|2025-08-29 08:59:50|||||||||12
1756458010000|2025-08-29 09:00:10|||||||||3
1756458020000|2025-08-29 09:00:20|||||||||169
1756458030000|2025-08-29 09:00:30|||||||||3
1756458040000|2025-08-29 09:00:40|||||||||3
1756458050000|2025-08-29 09:00:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|13
1756458080000|2025-08-29 09:01:20|||||||||1
1756458090000|2025-08-29 09:01:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|116
1756458100000|2025-08-29 09:01:40|||||||||13
1756458120000|2025-08-29 09:02:00|||||||||6
1756458130000|2025-08-29 09:02:10|||||||||103
1756458140000|2025-08-29 09:02:20|||||||||1
1756458150000|2025-08-29 09:02:30|||||||||15
1756458160000|2025-08-29 09:02:40|||||||||1
1756458180000|2025-08-29 09:03:00|||||||||1
1756458190000|2025-08-29 09:03:10|||||||||1
1756458200000|2025-08-29 09:03:20|||||||||2
1756458210000|2025-08-29 09:03:30|||||||||25
1756458220000|2025-08-29 09:03:40|||||||||1
1756458230000|2025-08-29 09:03:50|||||||||21
1756458240000|2025-08-29 09:04:00|||||||||24
1756458250000|2025-08-29 09:04:10|||||||||51
1756458260000|2025-08-29 09:04:20|||||||||2
1756458270000|2025-08-29 09:04:30|||||||||2
1756458280000|2025-08-29 09:04:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|40
1756458300000|2025-08-29 09:05:00|||||||||2
1756458310000|2025-08-29 09:05:10|||||||||1
1756458320000|2025-08-29 09:05:20|||||||||165
1756458330000|2025-08-29 09:05:30|||||||||1
1756458340000|2025-08-29 09:05:40|||||||||32
1756458350000|2025-08-29 09:05:50|||||||||1
1756458360000|2025-08-29 09:06:00|||||||||2
1756458370000|2025-08-29 09:06:10|||||||||1
1756458380000|2025-08-29 09:06:20|||||||||2
1756458390000|2025-08-29 09:06:30|||||||||1
1756458400000|2025-08-29 09:06:40|||||||||1
1756458410000|2025-08-29 09:06:50|||||||||1
1756458420000|2025-08-29 09:07:00|||||||||1
1756458430000|2025-08-29 09:07:10|||||||||1
1756458440000|2025-08-29 09:07:20|||||||||1
1756458460000|2025-08-29 09:07:40|||||||||1
1756458470000|2025-08-29 09:07:50|||||||||1
1756458490000|2025-08-29 09:08:10|||||||||1
1756458500000|2025-08-29 09:08:20|||||||||1
1756458510000|2025-08-29 09:08:30|||||||||5
1756458520000|2025-08-29 09:08:40|||||||||1
1756458540000|2025-08-29 09:09:00|||||||||4
1756458550000|2025-08-29 09:09:10|||||||||17
1756458560000|2025-08-29 09:09:20|||||||||392
1756458570000|2025-08-29 09:09:30|||||||||3
1756458580000|2025-08-29 09:09:40|||||||||2
1756458590000|2025-08-29 09:09:50|||||||||6
1756458600000|2025-08-29 09:10:00|||||||||2
1756458620000|2025-08-29 09:10:20|||||||||3
1756458630000|2025-08-29 09:10:30|||||||||19
1756458640000|2025-08-29 09:10:40|||||||||3
1756458650000|2025-08-29 09:10:50|||||||||3
1756458660000|2025-08-29 09:11:00|||||||||5
1756458670000|2025-08-29 09:11:10|||||||||2
1756458690000|2025-08-29 09:11:30|||||||||11
1756458700000|2025-08-29 09:11:40|||||||||251
1756458710000|2025-08-29 09:11:50|||||||||329
1756458720000|2025-08-29 09:12:00|||||||||16
1756458730000|2025-08-29 09:12:10|||||||||50
1756458740000|2025-08-29 09:12:20|||||||||1
1756458770000|2025-08-29 09:12:50|||||||||1
1756458790000|2025-08-29 09:13:10|||||||||63
1756458820000|2025-08-29 09:13:40|||||||||4
1756458830000|2025-08-29 09:13:50|||||||||2
1756458840000|2025-08-29 09:14:00|||||||||32
1756458850000|2025-08-29 09:14:10|||||||||18
1756458860000|2025-08-29 09:14:20|||||||||51
1756458890000|2025-08-29 09:14:50|||||||||1
1756458900000|2025-08-29 09:15:00|||||||||1
1756458910000|2025-08-29 09:15:10|||||||||1
1756458920000|2025-08-29 09:15:20|||||||||1
1756458930000|2025-08-29 09:15:30|||||||||1
1756458940000|2025-08-29 09:15:40|||||||||1
1756458950000|2025-08-29 09:15:50|||||||||1
1756458960000|2025-08-29 09:16:00|||||||||19
1756458980000|2025-08-29 09:16:20|||||||||3
1756458990000|2025-08-29 09:16:30|||||||||1
1756459060000|2025-08-29 09:17:40|||||||||44
1756459070000|2025-08-29 09:17:50|||||||||18
1756459080000|2025-08-29 09:18:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|776
1756459090000|2025-08-29 09:18:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|107
1756459100000|2025-08-29 09:18:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|446
1756459180000|2025-08-29 09:19:40|||||||||51
1756459190000|2025-08-29 09:19:50|||||||||2
1756459220000|2025-08-29 09:20:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2007
1756459230000|2025-08-29 09:20:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|47
1756459250000|2025-08-29 09:20:50|||||||||1
1756459270000|2025-08-29 09:21:10|||||||||250
1756459280000|2025-08-29 09:21:20|||||||||1
1756459290000|2025-08-29 09:21:30|||||||||1
1756459300000|2025-08-29 09:21:40|||||||||1
1756459310000|2025-08-29 09:21:50|||||||||4
1756459340000|2025-08-29 09:22:20|||||||||1
1756459350000|2025-08-29 09:22:30|||||||||388
1756459370000|2025-08-29 09:22:50|||||||||1
1756459380000|2025-08-29 09:23:00|||||||||2
1756459410000|2025-08-29 09:23:30|||||||||1
1756459420000|2025-08-29 09:23:40|||||||||12
1756459430000|2025-08-29 09:23:50|||||||||4
1756459440000|2025-08-29 09:24:00|||||||||3
1756459450000|2025-08-29 09:24:10|||||||||1
1756459470000|2025-08-29 09:24:30|||||||||20
1756459480000|2025-08-29 09:24:40|||||||||1
1756459500000|2025-08-29 09:25:00|||||||||20
1756459510000|2025-08-29 09:25:10|||||||||58
1756459520000|2025-08-29 09:25:20|||||||||1
1756459530000|2025-08-29 09:25:30|||||||||46
1756459540000|2025-08-29 09:25:40|||||||||1
1756459560000|2025-08-29 09:26:00|||||||||3
1756459580000|2025-08-29 09:26:20|||||||||50
1756459590000|2025-08-29 09:26:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|19
1756459600000|2025-08-29 09:26:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|4
1756459610000|2025-08-29 09:26:50|||||||||2
1756459630000|2025-08-29 09:27:10|||||||||1
1756459670000|2025-08-29 09:27:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|449
1756459680000|2025-08-29 09:28:00|||||||||1
1756459700000|2025-08-29 09:28:20|||||||||1
1756459710000|2025-08-29 09:28:30|||||||||11
1756459730000|2025-08-29 09:28:50|||||||||1
1756459740000|2025-08-29 09:29:00|||||||||1
1756459760000|2025-08-29 09:29:20|||||||||3
1756459770000|2025-08-29 09:29:30|||||||||1
1756459790000|2025-08-29 09:29:50|||||||||1
1756459800000|2025-08-29 09:30:00|||||||||41
1756459820000|2025-08-29 09:30:20|||||||||2
1756459830000|2025-08-29 09:30:30|||||||||1
1756459850000|2025-08-29 09:30:50|||||||||19
1756459860000|2025-08-29 09:31:00|||||||||2
1756459880000|2025-08-29 09:31:20|||||||||76
1756459890000|2025-08-29 09:31:30|||||||||13
1756459910000|2025-08-29 09:31:50|||||||||1
1756459920000|2025-08-29 09:32:00|||||||||1
1756459940000|2025-08-29 09:32:20|||||||||12
1756459950000|2025-08-29 09:32:30|||||||||2
1756460010000|2025-08-29 09:33:30|||||||||1
1756460040000|2025-08-29 09:34:00|||||||||2
1756460050000|2025-08-29 09:34:10|||||||||2
1756460060000|2025-08-29 09:34:20|||||||||18
1756460080000|2025-08-29 09:34:40|||||||||2
1756460100000|2025-08-29 09:35:00|||||||||1
1756460110000|2025-08-29 09:35:10|||||||||1
1756460120000|2025-08-29 09:35:20|||||||||1
1756460190000|2025-08-29 09:36:30|||||||||10
1756460200000|2025-08-29 09:36:40|||||||||20
1756460220000|2025-08-29 09:37:00|||||||||15
1756460250000|2025-08-29 09:37:30|||||||||22
1756460260000|2025-08-29 09:37:40|||||||||1
1756460270000|2025-08-29 09:37:50|||||||||1
1756460320000|2025-08-29 09:38:40|||||||||2
1756460330000|2025-08-29 09:38:50|||||||||41
1756460340000|2025-08-29 09:39:00|||||||||4
1756460350000|2025-08-29 09:39:10|||||||||41
1756460360000|2025-08-29 09:39:20|||||||||1
1756460370000|2025-08-29 09:39:30|||||||||1
1756460390000|2025-08-29 09:39:50|||||||||1
1756460400000|2025-08-29 09:40:00|||||||||1
1756460410000|2025-08-29 09:40:10|||||||||1
1756460420000|2025-08-29 09:40:20|||||||||1
1756460430000|2025-08-29 09:40:30|||||||||1
1756460440000|2025-08-29 09:40:40|||||||||1
1756460460000|2025-08-29 09:41:00|||||||||1
1756460470000|2025-08-29 09:41:10|||||||||1
1756460490000|2025-08-29 09:41:30|||||||||2
1756460500000|2025-08-29 09:41:40|||||||||1
1756460510000|2025-08-29 09:41:50|||||||||2
1756460530000|2025-08-29 09:42:10|||||||||59
1756460540000|2025-08-29 09:42:20|||||||||13
1756460550000|2025-08-29 09:42:30|||||||||2
1756460570000|2025-08-29 09:42:50|||||||||20
1756460580000|2025-08-29 09:43:00|||||||||1
1756460620000|2025-08-29 09:43:40|||||||||2
1756460630000|2025-08-29 09:43:50|||||||||1
1756460640000|2025-08-29 09:44:00|||||||||50
1756460650000|2025-08-29 09:44:10|||||||||1
1756460660000|2025-08-29 09:44:20|||||||||1
1756460670000|2025-08-29 09:44:30|||||||||6
1756460680000|2025-08-29 09:44:40|||||||||1
1756460690000|2025-08-29 09:44:50|||||||||1
1756460700000|2025-08-29 09:45:00|||||||||1
1756460710000|2025-08-29 09:45:10|||||||||37
1756460720000|2025-08-29 09:45:20|||||||||2
1756460730000|2025-08-29 09:45:30|||||||||1
1756460740000|2025-08-29 09:45:40|||||||||103
1756460760000|2025-08-29 09:46:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|173
1756460770000|2025-08-29 09:46:10|||||||||1
1756460780000|2025-08-29 09:46:20|||||||||107
1756460790000|2025-08-29 09:46:30|||||||||1
1756460800000|2025-08-29 09:46:40|||||||||1
1756460810000|2025-08-29 09:46:50|||||||||53
1756460820000|2025-08-29 09:47:00|||||||||1
1756460830000|2025-08-29 09:47:10|||||||||1
1756460850000|2025-08-29 09:47:30|||||||||10
1756460860000|2025-08-29 09:47:40|||||||||1
1756460870000|2025-08-29 09:47:50|||||||||1
1756460890000|2025-08-29 09:48:10|||||||||3
1756461010000|2025-08-29 09:50:10|||||||||14
1756461020000|2025-08-29 09:50:20|||||||||11
1756461030000|2025-08-29 09:50:30|||||||||9
1756461040000|2025-08-29 09:50:40|||||||||23
1756461050000|2025-08-29 09:50:50|||||||||9
1756461060000|2025-08-29 09:51:00|||||||||41
1756461070000|2025-08-29 09:51:10|||||||||10
1756461080000|2025-08-29 09:51:20|||||||||12
1756461090000|2025-08-29 09:51:30|||||||||10
1756461100000|2025-08-29 09:51:40|||||||||9
1756461110000|2025-08-29 09:51:50|||||||||39
1756461120000|2025-08-29 09:52:00|||||||||10
1756461130000|2025-08-29 09:52:10|||||||||15
1756461140000|2025-08-29 09:52:20|||||||||10
1756461150000|2025-08-29 09:52:30|||||||||15
1756461160000|2025-08-29 09:52:40|||||||||9
1756461170000|2025-08-29 09:52:50|||||||||10
1756461180000|2025-08-29 09:53:00|||||||||13
1756461190000|2025-08-29 09:53:10|||||||||55
1756461200000|2025-08-29 09:53:20|||||||||19
1756461210000|2025-08-29 09:53:30|||||||||11
1756461220000|2025-08-29 09:53:40|||||||||14
1756461230000|2025-08-29 09:53:50|||||||||10
1756461240000|2025-08-29 09:54:00|||||||||14
1756461250000|2025-08-29 09:54:10|||||||||76
1756461260000|2025-08-29 09:54:20|||||||||14
1756461270000|2025-08-29 09:54:30|||||||||13
1756461280000|2025-08-29 09:54:40|||||||||9
1756461290000|2025-08-29 09:54:50|||||||||18
1756461300000|2025-08-29 09:55:00|||||||||6
1756461320000|2025-08-29 09:55:20|||||||||11
1756461330000|2025-08-29 09:55:30|||||||||35
1756461350000|2025-08-29 09:55:50|||||||||22
1756461360000|2025-08-29 09:56:00|||||||||2
1756461370000|2025-08-29 09:56:10|||||||||4
1756461390000|2025-08-29 09:56:30|||||||||6
1756461410000|2025-08-29 09:56:50|||||||||46
1756461420000|2025-08-29 09:57:00|||||||||2
1756461430000|2025-08-29 09:57:10|||||||||1
1756461450000|2025-08-29 09:57:30|||||||||14
1756461460000|2025-08-29 09:57:40|||||||||141
1756461470000|2025-08-29 09:57:50|||||||||12
1756461480000|2025-08-29 09:58:00|||||||||1
1756461500000|2025-08-29 09:58:20|||||||||62
1756461540000|2025-08-29 09:59:00|||||||||2
1756461560000|2025-08-29 09:59:20|||||||||1
1756461590000|2025-08-29 09:59:50|||||||||23
1756461620000|2025-08-29 10:00:20|||||||||2
1756461630000|2025-08-29 10:00:30|||||||||383
1756461640000|2025-08-29 10:00:40|||||||||1
1756461650000|2025-08-29 10:00:50|||||||||1
1756461670000|2025-08-29 10:01:10|||||||||17
1756461720000|2025-08-29 10:02:00|||||||||10
1756461740000|2025-08-29 10:02:20|||||||||1
1756461750000|2025-08-29 10:02:30|||||||||1
1756461760000|2025-08-29 10:02:40|||||||||1
1756461780000|2025-08-29 10:03:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|56
1756461790000|2025-08-29 10:03:10|||||||||44
1756461800000|2025-08-29 10:03:20|||||||||62
1756461810000|2025-08-29 10:03:30|||||||||8
1756461820000|2025-08-29 10:03:40|||||||||16
1756461830000|2025-08-29 10:03:50|||||||||1
1756461840000|2025-08-29 10:04:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|227
1756461850000|2025-08-29 10:04:10|||||||||1
1756461860000|2025-08-29 10:04:20|||||||||1
1756461870000|2025-08-29 10:04:30|||||||||3
1756461880000|2025-08-29 10:04:40|||||||||1
1756461890000|2025-08-29 10:04:50|||||||||3
1756461900000|2025-08-29 10:05:00|||||||||1
1756461920000|2025-08-29 10:05:20|||||||||3
1756461930000|2025-08-29 10:05:30|||||||||1
1756461940000|2025-08-29 10:05:40|||||||||1
1756461950000|2025-08-29 10:05:50|||||||||1
1756461960000|2025-08-29 10:06:00|||||||||1
1756461970000|2025-08-29 10:06:10|||||||||2
1756461990000|2025-08-29 10:06:30|||||||||2
1756462000000|2025-08-29 10:06:40|||||||||2
1756462020000|2025-08-29 10:07:00|||||||||1
1756462030000|2025-08-29 10:07:10|||||||||1
1756462040000|2025-08-29 10:07:20|||||||||2
1756462050000|2025-08-29 10:07:30|||||||||2
1756462060000|2025-08-29 10:07:40|||||||||1
1756462070000|2025-08-29 10:07:50|||||||||15
1756462080000|2025-08-29 10:08:00|||||||||3
1756462090000|2025-08-29 10:08:10|||||||||2
1756462100000|2025-08-29 10:08:20|||||||||3
1756462110000|2025-08-29 10:08:30|||||||||1
1756462120000|2025-08-29 10:08:40|||||||||1
1756462130000|2025-08-29 10:08:50|||||||||1
1756462140000|2025-08-29 10:09:00|||||||||2
1756462150000|2025-08-29 10:09:10|||||||||2
1756462160000|2025-08-29 10:09:20|||||||||52
1756462170000|2025-08-29 10:09:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|362
1756462180000|2025-08-29 10:09:40|||||||||29
1756462190000|2025-08-29 10:09:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|84
1756462200000|2025-08-29 10:10:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|193
1756462220000|2025-08-29 10:10:20|||||||||17
1756462230000|2025-08-29 10:10:30|||||||||36
1756462240000|2025-08-29 10:10:40|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|2524
1756462250000|2025-08-29 10:10:50|||||||||72
1756462260000|2025-08-29 10:11:00|||||||||1
1756462290000|2025-08-29 10:11:30|||||||||1
1756462310000|2025-08-29 10:11:50|||||||||35
1756462330000|2025-08-29 10:12:10|||||||||2
1756462340000|2025-08-29 10:12:20|||||||||1
1756462350000|2025-08-29 10:12:30|||||||||2
1756462360000|2025-08-29 10:12:40|||||||||1
1756462370000|2025-08-29 10:12:50|||||||||1
1756462380000|2025-08-29 10:13:00|||||||||2
1756462390000|2025-08-29 10:13:10|||||||||200
1756462400000|2025-08-29 10:13:20|||||||||1
1756462410000|2025-08-29 10:13:30|||||||||2
1756462430000|2025-08-29 10:13:50|||||||||81
1756462440000|2025-08-29 10:14:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|302
1756462450000|2025-08-29 10:14:10|||||||||2
1756462460000|2025-08-29 10:14:20|||||||||1
1756462470000|2025-08-29 10:14:30|||||||||2
1756462480000|2025-08-29 10:14:40|||||||||1
1756462490000|2025-08-29 10:14:50|||||||||5
1756462500000|2025-08-29 10:15:00|||||||||3
1756462510000|2025-08-29 10:15:10|||||||||4
1756462520000|2025-08-29 10:15:20|||||||||4
1756462530000|2025-08-29 10:15:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|310
1756462560000|2025-08-29 10:16:00|||||||||2
1756462570000|2025-08-29 10:16:10|||||||||3
1756462590000|2025-08-29 10:16:30|||||||||1
1756462600000|2025-08-29 10:16:40|||||||||1
1756462610000|2025-08-29 10:16:50|||||||||1
1756462620000|2025-08-29 10:17:00|||||||||2
1756462650000|2025-08-29 10:17:30|||||||||71
1756462710000|2025-08-29 10:18:30|||||||||75
1756462740000|2025-08-29 10:19:00|||||||||2
1756462750000|2025-08-29 10:19:10|||||||||121
1756462760000|2025-08-29 10:19:20|||||||||26
1756462780000|2025-08-29 10:19:40|||||||||18
1756462790000|2025-08-29 10:19:50|||||||||18
1756462820000|2025-08-29 10:20:20|||||||||2
1756462840000|2025-08-29 10:20:40|||||||||26
1756462860000|2025-08-29 10:21:00|||||||||1
1756462880000|2025-08-29 10:21:20|||||||||3
1756462910000|2025-08-29 10:21:50|||||||||1
1756462920000|2025-08-29 10:22:00|||||||||1
1756462930000|2025-08-29 10:22:10|||||||||107
1756462940000|2025-08-29 10:22:20|||||||||151
1756462960000|2025-08-29 10:22:40|||||||||1
1756462970000|2025-08-29 10:22:50|||||||||1
1756462980000|2025-08-29 10:23:00|||||||||220
1756462990000|2025-08-29 10:23:10|||||||||3
1756463020000|2025-08-29 10:23:40|||||||||1
1756463040000|2025-08-29 10:24:00|||||||||10
1756463050000|2025-08-29 10:24:10|||||||||7
1756463060000|2025-08-29 10:24:20|||||||||2
1756463070000|2025-08-29 10:24:30|||||||||1
1756463080000|2025-08-29 10:24:40|||||||||163
1756463090000|2025-08-29 10:24:50|||||||||1
1756463100000|2025-08-29 10:25:00|||||||||1
1756463110000|2025-08-29 10:25:10|||||||||116
1756463120000|2025-08-29 10:25:20|||||||||2
1756463140000|2025-08-29 10:25:40|||||||||1
1756463150000|2025-08-29 10:25:50|||||||||1
1756463160000|2025-08-29 10:26:00|||||||||2
1756463180000|2025-08-29 10:26:20|||||||||1
1756463190000|2025-08-29 10:26:30|||||||||34
1756463220000|2025-08-29 10:27:00|||||||||115
1756463230000|2025-08-29 10:27:10|||||||||18
1756463250000|2025-08-29 10:27:30|||||||||11
1756463260000|2025-08-29 10:27:40|||||||||1
1756463290000|2025-08-29 10:28:10|||||||||1
1756463300000|2025-08-29 10:28:20|||||||||1
1756463310000|2025-08-29 10:28:30|||||||||1
1756463340000|2025-08-29 10:29:00|||||||||1
1756463350000|2025-08-29 10:29:10|||||||||9
1756463360000|2025-08-29 10:29:20|||||||||107
1756463380000|2025-08-29 10:29:40|||||||||12
1756463390000|2025-08-29 10:29:50|||||||||1
1756463400000|2025-08-29 10:30:00|||||||||21
1756463420000|2025-08-29 10:30:20|||||||||13
1756463440000|2025-08-29 10:30:40|||||||||1
1756463480000|2025-08-29 10:31:20|||||||||1
1756463520000|2025-08-29 10:32:00|||||||||2
1756463530000|2025-08-29 10:32:10|||||||||1
1756463540000|2025-08-29 10:32:20|||||||||12
1756463560000|2025-08-29 10:32:40|||||||||98
1756463570000|2025-08-29 10:32:50|||||||||10
1756463590000|2025-08-29 10:33:10|||||||||88
1756463610000|2025-08-29 10:33:30|||||||||34
1756463640000|2025-08-29 10:34:00|||||||||1
1756463660000|2025-08-29 10:34:20|||||||||9
1756463670000|2025-08-29 10:34:30|||||||||1
1756463680000|2025-08-29 10:34:40|||||||||1
1756463690000|2025-08-29 10:34:50|||||||||29
1756463710000|2025-08-29 10:35:10|||||||||1
1756463720000|2025-08-29 10:35:20|||||||||1
1756463730000|2025-08-29 10:35:30|||||||||1
1756463740000|2025-08-29 10:35:40|||||||||153
1756463750000|2025-08-29 10:35:50|||||||||49
1756463760000|2025-08-29 10:36:00|||||||||54
1756463770000|2025-08-29 10:36:10|||||||||10
1756463780000|2025-08-29 10:36:20|||||||||34
1756463790000|2025-08-29 10:36:30|||||||||1
1756463800000|2025-08-29 10:36:40|||||||||36
1756463810000|2025-08-29 10:36:50|||||||||1
1756463820000|2025-08-29 10:37:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|172
1756463830000|2025-08-29 10:37:10|||||||||10
1756463840000|2025-08-29 10:37:20|||||||||1
1756463850000|2025-08-29 10:37:30|||||||||1
1756463860000|2025-08-29 10:37:40|||||||||2
1756463870000|2025-08-29 10:37:50|||||||||1
1756463880000|2025-08-29 10:38:00|||||||||29
1756463890000|2025-08-29 10:38:10|||||||||1
1756463900000|2025-08-29 10:38:20|||||||||1
1756463910000|2025-08-29 10:38:30|||||||||1
1756463920000|2025-08-29 10:38:40|||||||||1
1756463930000|2025-08-29 10:38:50|||||||||1
1756463940000|2025-08-29 10:39:00|||||||||27
1756463950000|2025-08-29 10:39:10|||||||||2
1756463960000|2025-08-29 10:39:20|||||||||53
1756463970000|2025-08-29 10:39:30|||||||||6
1756463980000|2025-08-29 10:39:40|||||||||1
1756463990000|2025-08-29 10:39:50|||||||||10
1756464000000|2025-08-29 10:40:00|||||||||2
1756464020000|2025-08-29 10:40:20|||||||||3
1756464030000|2025-08-29 10:40:30|||||||||1
1756464040000|2025-08-29 10:40:40|||||||||1
1756464050000|2025-08-29 10:40:50|||||||||52
1756464060000|2025-08-29 10:41:00|||||||||1
1756464070000|2025-08-29 10:41:10|||||||||1
1756464080000|2025-08-29 10:41:20|||||||||228
1756464100000|2025-08-29 10:41:40|||||||||2
1756464120000|2025-08-29 10:42:00|||||||||4
1756464130000|2025-08-29 10:42:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|96
1756464150000|2025-08-29 10:42:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|24
1756464170000|2025-08-29 10:42:50|||||||||2
1756464180000|2025-08-29 10:43:00|||||||||1
1756464190000|2025-08-29 10:43:10|||||||||1
1756464200000|2025-08-29 10:43:20|||||||||2
1756464210000|2025-08-29 10:43:30|||||||||1
1756464220000|2025-08-29 10:43:40|||||||||1
1756464230000|2025-08-29 10:43:50|||||||||1
1756464250000|2025-08-29 10:44:10|||||||||2
1756464260000|2025-08-29 10:44:20|||||||||3
1756464290000|2025-08-29 10:44:50|||||||||5
1756464300000|2025-08-29 10:45:00|||||||||1
1756464310000|2025-08-29 10:45:10|||||||||36
1756464320000|2025-08-29 10:45:20|||||||||1
1756464330000|2025-08-29 10:45:30|||||||||35
1756464380000|2025-08-29 10:46:20|||||||||15
1756464390000|2025-08-29 10:46:30|||||||||99
1756464410000|2025-08-29 10:46:50|||||||||1
1756464450000|2025-08-29 10:47:30|||||||||4
1756464460000|2025-08-29 10:47:40|||||||||44
1756464470000|2025-08-29 10:47:50|||||||||12
1756464480000|2025-08-29 10:48:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|14
1756464490000|2025-08-29 10:48:10|||||||||71
1756464510000|2025-08-29 10:48:30|||||||||20
1756464520000|2025-08-29 10:48:40|||||||||3
1756464530000|2025-08-29 10:48:50|||||||||1
1756464560000|2025-08-29 10:49:20|||||||||120
1756464570000|2025-08-29 10:49:30|||||||||24
1756464580000|2025-08-29 10:49:40|||||||||19
1756464590000|2025-08-29 10:49:50|||||||||15
1756464600000|2025-08-29 10:50:00|||||||||17
1756464610000|2025-08-29 10:50:10|||||||||15
1756464620000|2025-08-29 10:50:20|||||||||15
1756464630000|2025-08-29 10:50:30|||||||||15
1756464640000|2025-08-29 10:50:40|||||||||17
1756464650000|2025-08-29 10:50:50|||||||||9
1756464660000|2025-08-29 10:51:00|||||||||14
1756464670000|2025-08-29 10:51:10|||||||||14
1756464680000|2025-08-29 10:51:20|||||||||11
1756464690000|2025-08-29 10:51:30|||||||||79
1756464700000|2025-08-29 10:51:40|||||||||12
1756464710000|2025-08-29 10:51:50|||||||||11
1756464720000|2025-08-29 10:52:00|||||||||13
1756464730000|2025-08-29 10:52:10|||||||||10
1756464740000|2025-08-29 10:52:20|||||||||11
1756464750000|2025-08-29 10:52:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|37
1756464760000|2025-08-29 10:52:40|||||||||66
1756464770000|2025-08-29 10:52:50|||||||||11
1756464780000|2025-08-29 10:53:00|||||||||8
1756464790000|2025-08-29 10:53:10|||||||||11
1756464800000|2025-08-29 10:53:20|||||||||12
1756464810000|2025-08-29 10:53:30|||||||||9
1756464820000|2025-08-29 10:53:40|||||||||10
1756464830000|2025-08-29 10:53:50|||||||||6
1756464840000|2025-08-29 10:54:00|||||||||24
1756464850000|2025-08-29 10:54:10|||||||||7
1756464860000|2025-08-29 10:54:20|||||||||7
1756464870000|2025-08-29 10:54:30|||||||||5
1756464880000|2025-08-29 10:54:40|||||||||6
1756464890000|2025-08-29 10:54:50|||||||||7
1756464900000|2025-08-29 10:55:00|||||||||1
1756464910000|2025-08-29 10:55:10|||||||||10
1756464920000|2025-08-29 10:55:20|||||||||7
1756464930000|2025-08-29 10:55:30|||||||||6
1756464940000|2025-08-29 10:55:40|||||||||1
1756464950000|2025-08-29 10:55:50|||||||||104
1756464960000|2025-08-29 10:56:00|||||||||4
1756464970000|2025-08-29 10:56:10|||||||||6
1756464980000|2025-08-29 10:56:20|||||||||1
1756464990000|2025-08-29 10:56:30|||||||||4
1756465000000|2025-08-29 10:56:40|||||||||5
1756465010000|2025-08-29 10:56:50|||||||||21
1756465020000|2025-08-29 10:57:00|||||||||47
1756465030000|2025-08-29 10:57:10|||||||||3
1756465040000|2025-08-29 10:57:20|||||||||10
1756465050000|2025-08-29 10:57:30|||||||||1
1756465060000|2025-08-29 10:57:40|||||||||4
1756465070000|2025-08-29 10:57:50|||||||||6
1756465090000|2025-08-29 10:58:10|||||||||3
1756465100000|2025-08-29 10:58:20|||||||||23
1756465120000|2025-08-29 10:58:40|||||||||27
1756465130000|2025-08-29 10:58:50|||||||||30
1756465140000|2025-08-29 10:59:00|||||||||3
1756465150000|2025-08-29 10:59:10|||||||||56
1756465160000|2025-08-29 10:59:20|||||||||4
1756465170000|2025-08-29 10:59:30|||||||||3
1756465180000|2025-08-29 10:59:40|||||||||3
1756465190000|2025-08-29 10:59:50|||||||||3
1756465200000|2025-08-29 11:00:00|||||||||19
1756465210000|2025-08-29 11:00:10|||||||||1
1756465220000|2025-08-29 11:00:20|||||||||2
1756465230000|2025-08-29 11:00:30|||||||||3
1756465240000|2025-08-29 11:00:40|||||||||3
1756465250000|2025-08-29 11:00:50|||||||||3
1756465270000|2025-08-29 11:01:10|||||||||1
1756465280000|2025-08-29 11:01:20|||||||||95
1756465290000|2025-08-29 11:01:30|||||||||263
1756465310000|2025-08-29 11:01:50|||||||||122
1756465320000|2025-08-29 11:02:00|||||||||20
1756465330000|2025-08-29 11:02:10|||||||||8
1756465340000|2025-08-29 11:02:20|||||||||3
1756465350000|2025-08-29 11:02:30|||||||||3
1756465370000|2025-08-29 11:02:50|||||||||30
1756465380000|2025-08-29 11:03:00|||||||||2
1756465390000|2025-08-29 11:03:10|||||||||1
1756465400000|2025-08-29 11:03:20|||||||||1
1756465410000|2025-08-29 11:03:30|||||||||4
1756465420000|2025-08-29 11:03:40|||||||||10
1756465430000|2025-08-29 11:03:50|||||||||1
1756465450000|2025-08-29 11:04:10|||||||||56
1756465460000|2025-08-29 11:04:20|||||||||1
1756465470000|2025-08-29 11:04:30|||||||||4
1756465480000|2025-08-29 11:04:40|||||||||2
1756465500000|2025-08-29 11:05:00|||||||||4
1756465520000|2025-08-29 11:05:20|||||||||11
1756465530000|2025-08-29 11:05:30|||||||||1
1756465540000|2025-08-29 11:05:40|||||||||1
1756465550000|2025-08-29 11:05:50|||||||||17
1756465560000|2025-08-29 11:06:00|||||||||1
1756465580000|2025-08-29 11:06:20|||||||||85
1756465590000|2025-08-29 11:06:30|||||||||2
1756465600000|2025-08-29 11:06:40|||||||||26
1756465610000|2025-08-29 11:06:50|||||||||6
1756465620000|2025-08-29 11:07:00|||||||||28
1756465630000|2025-08-29 11:07:10|||||||||218
1756465640000|2025-08-29 11:07:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|72
1756465650000|2025-08-29 11:07:30|||||||||5
1756465660000|2025-08-29 11:07:40|||||||||1
1756465670000|2025-08-29 11:07:50|||||||||106
1756465690000|2025-08-29 11:08:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|6
1756465700000|2025-08-29 11:08:20|||||||||26
1756465710000|2025-08-29 11:08:30|||||||||91
1756465730000|2025-08-29 11:08:50|||||||||1
1756465740000|2025-08-29 11:09:00|||||||||1
1756465770000|2025-08-29 11:09:30|||||||||401
1756465790000|2025-08-29 11:09:50|||||||||1
1756465820000|2025-08-29 11:10:20|||||||||1
1756465850000|2025-08-29 11:10:50|||||||||1
1756465880000|2025-08-29 11:11:20|||||||||1
1756465890000|2025-08-29 11:11:30|||||||||1
1756465940000|2025-08-29 11:12:20|||||||||70
1756465950000|2025-08-29 11:12:30|||||||||17
1756465960000|2025-08-29 11:12:40|||||||||27
1756465970000|2025-08-29 11:12:50|||||||||2
1756465990000|2025-08-29 11:13:10|||||||||1
1756466020000|2025-08-29 11:13:40|||||||||38
1756466030000|2025-08-29 11:13:50|||||||||6
1756466040000|2025-08-29 11:14:00|||||||||1
1756466060000|2025-08-29 11:14:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|12
1756466080000|2025-08-29 11:14:40|||||||||1
1756466090000|2025-08-29 11:14:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|259
1756466100000|2025-08-29 11:15:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|88
1756466110000|2025-08-29 11:15:10|||||||||9
1756466120000|2025-08-29 11:15:20|||||||||22
1756466130000|2025-08-29 11:15:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|74
1756466160000|2025-08-29 11:16:00|||||||||23
1756466170000|2025-08-29 11:16:10|||||||||2
1756466200000|2025-08-29 11:16:40|||||||||38
1756466210000|2025-08-29 11:16:50|||||||||37
1756466220000|2025-08-29 11:17:00|||||||||2
1756466230000|2025-08-29 11:17:10|||||||||1
1756466240000|2025-08-29 11:17:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|460
1756466250000|2025-08-29 11:17:30|||||||||3
1756466280000|2025-08-29 11:18:00|||||||||15
1756466310000|2025-08-29 11:18:30|||||||||10
1756466320000|2025-08-29 11:18:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|6
1756466330000|2025-08-29 11:18:50|||||||||50
1756466340000|2025-08-29 11:19:00|||||||||44
1756466370000|2025-08-29 11:19:30|||||||||26
1756466400000|2025-08-29 11:20:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|12
1756466410000|2025-08-29 11:20:10|||||||||1
1756466470000|2025-08-29 11:21:10|||||||||1
1756466500000|2025-08-29 11:21:40|||||||||1
1756466510000|2025-08-29 11:21:50|||||||||10
1756466560000|2025-08-29 11:22:40|||||||||38
1756466570000|2025-08-29 11:22:50|||||||||2
1756466580000|2025-08-29 11:23:00|||||||||3
1756466590000|2025-08-29 11:23:10|||||||||14
1756466600000|2025-08-29 11:23:20|||||||||38
1756466630000|2025-08-29 11:23:50|||||||||133
1756466640000|2025-08-29 11:24:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|50
1756466650000|2025-08-29 11:24:10|||||||||1
1756466660000|2025-08-29 11:24:20|||||||||20
1756466700000|2025-08-29 11:25:00|||||||||2
1756466710000|2025-08-29 11:25:10|||||||||1
1756466720000|2025-08-29 11:25:20|||||||||1
1756466730000|2025-08-29 11:25:30|||||||||6
1756466740000|2025-08-29 11:25:40|||||||||2
1756466760000|2025-08-29 11:26:00|||||||||6
1756466770000|2025-08-29 11:26:10|||||||||1
1756466780000|2025-08-29 11:26:20|||||||||6
1756466790000|2025-08-29 11:26:30|||||||||8
1756466800000|2025-08-29 11:26:40|||||||||1
1756466820000|2025-08-29 11:27:00|||||||||9
1756466830000|2025-08-29 11:27:10|||||||||8
1756466840000|2025-08-29 11:27:20|||||||||36
1756466850000|2025-08-29 11:27:30|||||||||17
1756466860000|2025-08-29 11:27:40|||||||||20
1756466870000|2025-08-29 11:27:50|||||||||86
1756466880000|2025-08-29 11:28:00|||||||||15
1756466890000|2025-08-29 11:28:10|||||||||113
1756466900000|2025-08-29 11:28:20|||||||||10
1756466910000|2025-08-29 11:28:30|||||||||256
1756466920000|2025-08-29 11:28:40|||||||||265
1756466940000|2025-08-29 11:29:00|||||||||9
1756466950000|2025-08-29 11:29:10|||||||||7
1756466970000|2025-08-29 11:29:30|||||||||2
1756466980000|2025-08-29 11:29:40|||||||||7
1756466990000|2025-08-29 11:29:50|||||||||12
1756467000000|2025-08-29 11:30:00|||||||||6
1756467010000|2025-08-29 11:30:10|||||||||18
1756467020000|2025-08-29 11:30:20|||||||||24
1756467030000|2025-08-29 11:30:30|||||||||3
1756467050000|2025-08-29 11:30:50|||||||||15
1756467070000|2025-08-29 11:31:10|||||||||11
1756467080000|2025-08-29 11:31:20|||||||||39
1756467090000|2025-08-29 11:31:30|||||||||35
1756467100000|2025-08-29 11:31:40|||||||||14
1756467110000|2025-08-29 11:31:50|||||||||58
1756467120000|2025-08-29 11:32:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|115
1756467130000|2025-08-29 11:32:10|||||||||64
1756467140000|2025-08-29 11:32:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|63
1756467150000|2025-08-29 11:32:30|||||||||1
1756467160000|2025-08-29 11:32:40|||||||||13
1756467170000|2025-08-29 11:32:50|||||||||16
1756467180000|2025-08-29 11:33:00|||||||||2
1756467190000|2025-08-29 11:33:10|||||||||1
1756467200000|2025-08-29 11:33:20|||||||||14
1756467210000|2025-08-29 11:33:30|||||||||1
1756467230000|2025-08-29 11:33:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|33
1756467240000|2025-08-29 11:34:00|||||||||80
1756467250000|2025-08-29 11:34:10|||||||||99
1756467260000|2025-08-29 11:34:20|||||||||17
1756467280000|2025-08-29 11:34:40|||||||||1
1756467290000|2025-08-29 11:34:50|||||||||14
1756467300000|2025-08-29 11:35:00|||||||||1
1756467320000|2025-08-29 11:35:20|||||||||45
1756467330000|2025-08-29 11:35:30|||||||||25
1756467340000|2025-08-29 11:35:40|||||||||29
1756467350000|2025-08-29 11:35:50|||||||||15
1756467360000|2025-08-29 11:36:00|||||||||2
1756467380000|2025-08-29 11:36:20|||||||||15
1756467390000|2025-08-29 11:36:30|||||||||17
1756467400000|2025-08-29 11:36:40|||||||||15
1756467410000|2025-08-29 11:36:50|||||||||17
1756467440000|2025-08-29 11:37:20|||||||||17
1756467460000|2025-08-29 11:37:40|||||||||2
1756467470000|2025-08-29 11:37:50|||||||||15
1756467480000|2025-08-29 11:38:00|||||||||74
1756467490000|2025-08-29 11:38:10|||||||||27
1756467500000|2025-08-29 11:38:20|||||||||15
1756467520000|2025-08-29 11:38:40|||||||||5
1756467530000|2025-08-29 11:38:50|||||||||19
1756467540000|2025-08-29 11:39:00|||||||||6
1756467550000|2025-08-29 11:39:10|||||||||1
1756467560000|2025-08-29 11:39:20|||||||||65
1756467570000|2025-08-29 11:39:30|||||||||11
1756467590000|2025-08-29 11:39:50|||||||||14
1756467610000|2025-08-29 11:40:10|||||||||2
1756467620000|2025-08-29 11:40:20|||||||||16
1756467650000|2025-08-29 11:40:50|||||||||16
1756467660000|2025-08-29 11:41:00|||||||||115
1756467670000|2025-08-29 11:41:10|||||||||11
1756467680000|2025-08-29 11:41:20|||||||||16
1756467690000|2025-08-29 11:41:30|||||||||2
1756467700000|2025-08-29 11:41:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|49
1756467710000|2025-08-29 11:41:50|||||||||17
1756467730000|2025-08-29 11:42:10|||||||||7
1756467740000|2025-08-29 11:42:20|||||||||16
1756467750000|2025-08-29 11:42:30|||||||||11
1756467760000|2025-08-29 11:42:40|||||||||569
1756467770000|2025-08-29 11:42:50|||||||||16
1756467780000|2025-08-29 11:43:00|||||||||62
1756467790000|2025-08-29 11:43:10|||||||||17
1756467800000|2025-08-29 11:43:20|||||||||115
1756467810000|2025-08-29 11:43:30|||||||||227
1756467830000|2025-08-29 11:43:50|||||||||614
1756467840000|2025-08-29 11:44:00|||||||||2
1756467850000|2025-08-29 11:44:10|||||||||2
1756467860000|2025-08-29 11:44:20|||||||||14
1756467870000|2025-08-29 11:44:30|||||||||2
1756467890000|2025-08-29 11:44:50|||||||||16
1756467900000|2025-08-29 11:45:00|||||||||8
1756467920000|2025-08-29 11:45:20|||||||||190
1756467940000|2025-08-29 11:45:40|||||||||22
1756467950000|2025-08-29 11:45:50|||||||||15
1756467960000|2025-08-29 11:46:00|||||||||2
1756467970000|2025-08-29 11:46:10|||||||||1
1756467980000|2025-08-29 11:46:20|||||||||58
1756467990000|2025-08-29 11:46:30|||||||||8
1756468000000|2025-08-29 11:46:40|||||||||4
1756468010000|2025-08-29 11:46:50|||||||||16
1756468020000|2025-08-29 11:47:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1425
1756468030000|2025-08-29 11:47:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|335
1756468040000|2025-08-29 11:47:20|||||||||25
1756468050000|2025-08-29 11:47:30|||||||||304
1756468060000|2025-08-29 11:47:40|||||||||12
1756468070000|2025-08-29 11:47:50|||||||||16
1756468080000|2025-08-29 11:48:00|||||||||100
1756468090000|2025-08-29 11:48:10|||||||||45
1756468100000|2025-08-29 11:48:20|||||||||24
1756468110000|2025-08-29 11:48:30|||||||||45
1756468120000|2025-08-29 11:48:40|||||||||2
1756468130000|2025-08-29 11:48:50|||||||||15
1756468140000|2025-08-29 11:49:00|||||||||2
1756468160000|2025-08-29 11:49:20|||||||||16
1756468180000|2025-08-29 11:49:40|||||||||2
1756468190000|2025-08-29 11:49:50|||||||||25
1756468200000|2025-08-29 11:50:00|||||||||17
1756468210000|2025-08-29 11:50:10|||||||||15
1756468220000|2025-08-29 11:50:20|||||||||15
1756468240000|2025-08-29 11:50:40|||||||||1
1756468250000|2025-08-29 11:50:50|||||||||14
1756468280000|2025-08-29 11:51:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|88
1756468290000|2025-08-29 11:51:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|348
1756468300000|2025-08-29 11:51:40|||||||||72
1756468320000|2025-08-29 11:52:00|||||||||21
1756468330000|2025-08-29 11:52:10|||||||||17
1756468340000|2025-08-29 11:52:20|||||||||18
1756468350000|2025-08-29 11:52:30|||||||||3
1756468360000|2025-08-29 11:52:40|||||||||23
1756468370000|2025-08-29 11:52:50|||||||||16
1756468390000|2025-08-29 11:53:10|||||||||39
1756468400000|2025-08-29 11:53:20|||||||||14
1756468410000|2025-08-29 11:53:30|||||||||2
1756468420000|2025-08-29 11:53:40|||||||||2
1756468430000|2025-08-29 11:53:50|||||||||14
1756468450000|2025-08-29 11:54:10|||||||||644
1756468460000|2025-08-29 11:54:20|||||||||15
1756468470000|2025-08-29 11:54:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|84
1756468480000|2025-08-29 11:54:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|177
1756468500000|2025-08-29 11:55:00|||||||||1
1756468510000|2025-08-29 11:55:10|||||||||1
1756468520000|2025-08-29 11:55:20|||||||||75
1756468530000|2025-08-29 11:55:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|367
1756468540000|2025-08-29 11:55:40|||||||||25
1756468550000|2025-08-29 11:55:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|54
1756468560000|2025-08-29 11:56:00|||||||||100
1756468570000|2025-08-29 11:56:10|||||||||2
1756468580000|2025-08-29 11:56:20|||||||||69
1756468590000|2025-08-29 11:56:30|||||||||25
1756468600000|2025-08-29 11:56:40|||||||||123
1756468610000|2025-08-29 11:56:50|||||||||102
1756468620000|2025-08-29 11:57:00|||||||||54
1756468630000|2025-08-29 11:57:10|||||||||56
1756468640000|2025-08-29 11:57:20|||||||||378
1756468650000|2025-08-29 11:57:30|||||||||99
1756468660000|2025-08-29 11:57:40|||||||||12
1756468670000|2025-08-29 11:57:50|||||||||76
1756468680000|2025-08-29 11:58:00|||||||||18
1756468690000|2025-08-29 11:58:10|||||||||62
1756468700000|2025-08-29 11:58:20|||||||||21
1756468710000|2025-08-29 11:58:30|||||||||53
1756468720000|2025-08-29 11:58:40|||||||||64
1756468730000|2025-08-29 11:58:50|||||||||118
1756468740000|2025-08-29 11:59:00|||||||||4
1756468750000|2025-08-29 11:59:10|||||||||118
1756468760000|2025-08-29 11:59:20|||||||||82
1756468770000|2025-08-29 11:59:30|||||||||11
1756468780000|2025-08-29 11:59:40|||||||||86
1756468790000|2025-08-29 11:59:50|||||||||55
1756468800000|2025-08-29 12:00:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|92
1756468810000|2025-08-29 12:00:10|||||||||8
1756468820000|2025-08-29 12:00:20|||||||||69
1756468830000|2025-08-29 12:00:30|||||||||13
1756468840000|2025-08-29 12:00:40|||||||||26
1756468850000|2025-08-29 12:00:50|||||||||31
1756468860000|2025-08-29 12:01:00|||||||||16
1756468870000|2025-08-29 12:01:10|||||||||39
1756468880000|2025-08-29 12:01:20|||||||||14
1756468890000|2025-08-29 12:01:30|||||||||30
1756468900000|2025-08-29 12:01:40|||||||||78
1756468910000|2025-08-29 12:01:50|||||||||18
1756468920000|2025-08-29 12:02:00|||||||||5
1756468930000|2025-08-29 12:02:10|||||||||34
1756468940000|2025-08-29 12:02:20|||||||||72
1756468950000|2025-08-29 12:02:30|||||||||1
1756468960000|2025-08-29 12:02:40|||||||||65
1756468970000|2025-08-29 12:02:50|||||||||100
1756468980000|2025-08-29 12:03:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1127
1756468990000|2025-08-29 12:03:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|80
1756469010000|2025-08-29 12:03:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|103
1756469020000|2025-08-29 12:03:40|||||||||185
1756469030000|2025-08-29 12:03:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|696
1756469040000|2025-08-29 12:04:00|||||||||24
1756469050000|2025-08-29 12:04:10|||||||||256
1756469060000|2025-08-29 12:04:20|||||||||18
1756469070000|2025-08-29 12:04:30|||||||||20
1756469080000|2025-08-29 12:04:40|||||||||43
1756469090000|2025-08-29 12:04:50|||||||||58
1756469100000|2025-08-29 12:05:00|||||||||1072
1756469120000|2025-08-29 12:05:20|||||||||53
1756469130000|2025-08-29 12:05:30|||||||||2
1756469140000|2025-08-29 12:05:40|||||||||4
1756469150000|2025-08-29 12:05:50|||||||||18
1756469160000|2025-08-29 12:06:00|||||||||6
1756469170000|2025-08-29 12:06:10|||||||||5
1756469180000|2025-08-29 12:06:20|||||||||87
1756469190000|2025-08-29 12:06:30|||||||||45
1756469200000|2025-08-29 12:06:40|||||||||5
1756469210000|2025-08-29 12:06:50|||||||||20
1756469220000|2025-08-29 12:07:00|||||||||5
1756469230000|2025-08-29 12:07:10|||||||||6
1756469240000|2025-08-29 12:07:20|||||||||66
1756469250000|2025-08-29 12:07:30|||||||||54
1756469260000|2025-08-29 12:07:40|||||||||7
1756469270000|2025-08-29 12:07:50|||||||||21
1756469280000|2025-08-29 12:08:00|||||||||94
1756469290000|2025-08-29 12:08:10|||||||||29
1756469300000|2025-08-29 12:08:20|||||||||26
1756469310000|2025-08-29 12:08:30|||||||||15
1756469320000|2025-08-29 12:08:40|||||||||12
1756469330000|2025-08-29 12:08:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|419
1756469340000|2025-08-29 12:09:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|104
1756469350000|2025-08-29 12:09:10|||||||||157
1756469360000|2025-08-29 12:09:20|||||||||91
1756469370000|2025-08-29 12:09:30|||||||||68
1756469380000|2025-08-29 12:09:40|||||||||66
1756469390000|2025-08-29 12:09:50|||||||||422
1756469400000|2025-08-29 12:10:00|||||||||75
1756469410000|2025-08-29 12:10:10|||||||||121
1756469420000|2025-08-29 12:10:20|||||||||316
1756469430000|2025-08-29 12:10:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|162
1756469440000|2025-08-29 12:10:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|59
1756469450000|2025-08-29 12:10:50|||||||||32
1756469460000|2025-08-29 12:11:00|||||||||69
1756469470000|2025-08-29 12:11:10|||||||||241
1756469480000|2025-08-29 12:11:20|||||||||14
1756469490000|2025-08-29 12:11:30|||||||||3
1756469500000|2025-08-29 12:11:40|||||||||1
1756469510000|2025-08-29 12:11:50|||||||||33
1756469520000|2025-08-29 12:12:00|||||||||2
1756469530000|2025-08-29 12:12:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|60
1756469540000|2025-08-29 12:12:20|||||||||45
1756469560000|2025-08-29 12:12:40|||||||||3
1756469570000|2025-08-29 12:12:50|||||||||15
1756469580000|2025-08-29 12:13:00|||||||||21
1756469590000|2025-08-29 12:13:10|||||||||435
1756469600000|2025-08-29 12:13:20|||||||||38
1756469610000|2025-08-29 12:13:30|||||||||30
1756469620000|2025-08-29 12:13:40|||||||||1
1756469630000|2025-08-29 12:13:50|||||||||54
1756469640000|2025-08-29 12:14:00|||||||||25
1756469650000|2025-08-29 12:14:10|||||||||84
1756469660000|2025-08-29 12:14:20|||||||||24
1756469670000|2025-08-29 12:14:30|||||||||24
1756469690000|2025-08-29 12:14:50|||||||||54
1756469700000|2025-08-29 12:15:00|||||||||7
1756469710000|2025-08-29 12:15:10|||||||||25
1756469720000|2025-08-29 12:15:20|||||||||55
1756469730000|2025-08-29 12:15:30|||||||||510
1756469740000|2025-08-29 12:15:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|511
1756469750000|2025-08-29 12:15:50|||||||||22
1756469760000|2025-08-29 12:16:00|||||||||1
1756469770000|2025-08-29 12:16:10|||||||||204
1756469780000|2025-08-29 12:16:20|||||||||56
1756469790000|2025-08-29 12:16:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|80
1756469800000|2025-08-29 12:16:40|||||||||5
1756469810000|2025-08-29 12:16:50|||||||||4
1756469820000|2025-08-29 12:17:00|||||||||1
1756469830000|2025-08-29 12:17:10|||||||||27
1756469840000|2025-08-29 12:17:20|||||||||71
1756469850000|2025-08-29 12:17:30|||||||||1
1756469860000|2025-08-29 12:17:40|||||||||4
1756469870000|2025-08-29 12:17:50|||||||||199
1756469880000|2025-08-29 12:18:00|||||||||68
1756469890000|2025-08-29 12:18:10|||||||||49
1756469900000|2025-08-29 12:18:20|||||||||57
1756469910000|2025-08-29 12:18:30|||||||||1
1756469920000|2025-08-29 12:18:40|||||||||193
1756469930000|2025-08-29 12:18:50|||||||||65
1756469940000|2025-08-29 12:19:00|||||||||149
1756469950000|2025-08-29 12:19:10|||||||||19
1756469960000|2025-08-29 12:19:20|||||||||138
1756469970000|2025-08-29 12:19:30|||||||||45
1756469980000|2025-08-29 12:19:40|||||||||1
1756469990000|2025-08-29 12:19:50|||||||||270
1756470000000|2025-08-29 12:20:00|||||||||115
1756470010000|2025-08-29 12:20:10|||||||||173
1756470020000|2025-08-29 12:20:20|||||||||72
1756470030000|2025-08-29 12:20:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2147
1756470040000|2025-08-29 12:20:40|||||||||21
1756470050000|2025-08-29 12:20:50|||||||||37
1756470060000|2025-08-29 12:21:00|||||||||110
1756470070000|2025-08-29 12:21:10|||||||||126
1756470080000|2025-08-29 12:21:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1960
1756470090000|2025-08-29 12:21:30|||||||||171
1756470100000|2025-08-29 12:21:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|366
1756470110000|2025-08-29 12:21:50|||||||||173
1756470120000|2025-08-29 12:22:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|206
1756470130000|2025-08-29 12:22:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|590
1756470140000|2025-08-29 12:22:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|355
1756470150000|2025-08-29 12:22:30|||||||||13
1756470160000|2025-08-29 12:22:40|||||||||36
1756470170000|2025-08-29 12:22:50|||||||||81
1756470180000|2025-08-29 12:23:00|||||||||104
1756470190000|2025-08-29 12:23:10|||||||||37
1756470200000|2025-08-29 12:23:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|179
1756470210000|2025-08-29 12:23:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|65
1756470220000|2025-08-29 12:23:40|||||||||14
1756470230000|2025-08-29 12:23:50|||||||||66
1756470240000|2025-08-29 12:24:00|||||||||181
1756470250000|2025-08-29 12:24:10|||||||||28
1756470260000|2025-08-29 12:24:20|||||||||134
1756470270000|2025-08-29 12:24:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|706
1756470280000|2025-08-29 12:24:40|||||||||18
1756470290000|2025-08-29 12:24:50|||||||||69
1756470300000|2025-08-29 12:25:00|||||||||2588
1756470310000|2025-08-29 12:25:10|||||||||806
1756470320000|2025-08-29 12:25:20|||||||||378
1756470330000|2025-08-29 12:25:30|||||||||33
1756470340000|2025-08-29 12:25:40|||||||||22
1756470350000|2025-08-29 12:25:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1096
1756470360000|2025-08-29 12:26:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|265
1756470370000|2025-08-29 12:26:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|284
1756470380000|2025-08-29 12:26:20|||||||||9
1756470390000|2025-08-29 12:26:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|39
1756470400000|2025-08-29 12:26:40|||||||||6
1756470410000|2025-08-29 12:26:50|||||||||52
1756470420000|2025-08-29 12:27:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|709
1756470430000|2025-08-29 12:27:10|||||||||8
1756470440000|2025-08-29 12:27:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|100
1756470450000|2025-08-29 12:27:30|||||||||171
1756470460000|2025-08-29 12:27:40|||||||||48
1756470470000|2025-08-29 12:27:50|||||||||21
1756470480000|2025-08-29 12:28:00|||||||||101
1756470490000|2025-08-29 12:28:10|||||||||55
1756470500000|2025-08-29 12:28:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|712
1756470510000|2025-08-29 12:28:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|537
1756470520000|2025-08-29 12:28:40|||||||||72
1756470530000|2025-08-29 12:28:50|||||||||97
1756470540000|2025-08-29 12:29:00|||||||||47
1756470550000|2025-08-29 12:29:10|||||||||208
1756470560000|2025-08-29 12:29:20|||||||||179
1756470570000|2025-08-29 12:29:30|||||||||132
1756470580000|2025-08-29 12:29:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|135
1756470590000|2025-08-29 12:29:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|28
1756470600000|2025-08-29 12:30:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|180
1756470610000|2025-08-29 12:30:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|795
1756470620000|2025-08-29 12:30:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11249.7|11245.7|851
1756470630000|2025-08-29 12:30:30|11251.2|11247.2|11255.9|11251.9|11255.9|11251.9|11251.2|11247.2|691
1756470640000|2025-08-29 12:30:40|||||||||567
1756470650000|2025-08-29 12:30:50|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|1050
1756470660000|2025-08-29 12:31:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|631
1756470670000|2025-08-29 12:31:10|||||||||1179
1756470680000|2025-08-29 12:31:20|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|275
1756470690000|2025-08-29 12:31:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|283
1756470700000|2025-08-29 12:31:40|||||||||108
1756470710000|2025-08-29 12:31:50|11251.2|11247.2|11254.3|11250.3|11254.3|11250.3|11251.2|11247.2|2225
1756470720000|2025-08-29 12:32:00|||||||||642
1756470730000|2025-08-29 12:32:10|||||||||129
1756470740000|2025-08-29 12:32:20|||||||||35
1756470750000|2025-08-29 12:32:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|218
1756470760000|2025-08-29 12:32:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|352
1756470770000|2025-08-29 12:32:50|||||||||64
1756470780000|2025-08-29 12:33:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|430
1756470790000|2025-08-29 12:33:10|||||||||72
1756470800000|2025-08-29 12:33:20|||||||||4
1756470810000|2025-08-29 12:33:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1041
1756470820000|2025-08-29 12:33:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|132
1756470830000|2025-08-29 12:33:50|||||||||26
1756470840000|2025-08-29 12:34:00|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|635
1756470850000|2025-08-29 12:34:10|||||||||5
1756470860000|2025-08-29 12:34:20|||||||||5
1756470870000|2025-08-29 12:34:30|||||||||531
1756470880000|2025-08-29 12:34:40|||||||||3
1756470890000|2025-08-29 12:34:50|||||||||14
1756470900000|2025-08-29 12:35:00|||||||||159
1756470910000|2025-08-29 12:35:10|||||||||71
1756470920000|2025-08-29 12:35:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|316
1756470930000|2025-08-29 12:35:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|42
1756470940000|2025-08-29 12:35:40|||||||||5
1756470950000|2025-08-29 12:35:50|||||||||47
1756470960000|2025-08-29 12:36:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|253
1756470970000|2025-08-29 12:36:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|437
1756470980000|2025-08-29 12:36:20|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|131
1756470990000|2025-08-29 12:36:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|387
1756471000000|2025-08-29 12:36:40|||||||||225
1756471010000|2025-08-29 12:36:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|109
1756471020000|2025-08-29 12:37:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|157
1756471030000|2025-08-29 12:37:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|137
1756471040000|2025-08-29 12:37:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|654
1756471050000|2025-08-29 12:37:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|41
1756471060000|2025-08-29 12:37:40|||||||||2
1756471070000|2025-08-29 12:37:50|||||||||18
1756471080000|2025-08-29 12:38:00|||||||||95
1756471090000|2025-08-29 12:38:10|||||||||23
1756471100000|2025-08-29 12:38:20|||||||||20
1756471110000|2025-08-29 12:38:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|118
1756471120000|2025-08-29 12:38:40|||||||||53
1756471130000|2025-08-29 12:38:50|||||||||16
1756471140000|2025-08-29 12:39:00|||||||||8
1756471150000|2025-08-29 12:39:10|||||||||17
1756471160000|2025-08-29 12:39:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|321
1756471170000|2025-08-29 12:39:30|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1035
1756471180000|2025-08-29 12:39:40|||||||||915
1756471190000|2025-08-29 12:39:50|||||||||72
1756471200000|2025-08-29 12:40:00|||||||||10
1756471210000|2025-08-29 12:40:10|11245|11241|11245|11241|11245|11241|11245|11241|3049
1756471220000|2025-08-29 12:40:20|||||||||81
1756471230000|2025-08-29 12:40:30|||||||||6
1756471240000|2025-08-29 12:40:40|||||||||4
1756471250000|2025-08-29 12:40:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|103
1756471260000|2025-08-29 12:41:00|||||||||521
1756471270000|2025-08-29 12:41:10|||||||||22
1756471280000|2025-08-29 12:41:20|||||||||43
1756471290000|2025-08-29 12:41:30|||||||||17
1756471300000|2025-08-29 12:41:40|||||||||25
1756471310000|2025-08-29 12:41:50|||||||||21
1756471320000|2025-08-29 12:42:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|56
1756471330000|2025-08-29 12:42:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1677
1756471340000|2025-08-29 12:42:20|||||||||73
1756471350000|2025-08-29 12:42:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|983
1756471360000|2025-08-29 12:42:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|497
1756471370000|2025-08-29 12:42:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|2173
1756471380000|2025-08-29 12:43:00|||||||||20
1756471390000|2025-08-29 12:43:10|||||||||247
1756471400000|2025-08-29 12:43:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|338
1756471410000|2025-08-29 12:43:30|||||||||400
1756471420000|2025-08-29 12:43:40|||||||||382
1756471430000|2025-08-29 12:43:50|||||||||320
1756471440000|2025-08-29 12:44:00|||||||||108
1756471450000|2025-08-29 12:44:10|||||||||63
1756471460000|2025-08-29 12:44:20|||||||||18
1756471470000|2025-08-29 12:44:30|||||||||52
1756471480000|2025-08-29 12:44:40|||||||||287
1756471490000|2025-08-29 12:44:50|||||||||51
1756471500000|2025-08-29 12:45:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|72
1756471510000|2025-08-29 12:45:10|||||||||200
1756471520000|2025-08-29 12:45:20|11245|11241|11245|11241|11245|11241|11245|11241|316
1756471530000|2025-08-29 12:45:30|||||||||2
1756471540000|2025-08-29 12:45:40|||||||||1
1756471550000|2025-08-29 12:45:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1017
1756471560000|2025-08-29 12:46:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|136
1756471570000|2025-08-29 12:46:10|11245|11241|11245|11241|11245|11241|11245|11241|327
1756471600000|2025-08-29 12:46:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|37
1756471610000|2025-08-29 12:46:50|||||||||74
1756471620000|2025-08-29 12:47:00|||||||||16
1756471640000|2025-08-29 12:47:20|||||||||304
1756471650000|2025-08-29 12:47:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|64
1756471660000|2025-08-29 12:47:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|363
1756471670000|2025-08-29 12:47:50|||||||||52
1756471680000|2025-08-29 12:48:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|181
1756471690000|2025-08-29 12:48:10|||||||||2
1756471700000|2025-08-29 12:48:20|||||||||20
1756471720000|2025-08-29 12:48:40|||||||||1
1756471730000|2025-08-29 12:48:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|178
1756471740000|2025-08-29 12:49:00|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|230
1756471750000|2025-08-29 12:49:10|||||||||223
1756471760000|2025-08-29 12:49:20|||||||||401
1756471780000|2025-08-29 12:49:40|||||||||102
1756471790000|2025-08-29 12:49:50|||||||||58
1756471800000|2025-08-29 12:50:00|||||||||112
1756471810000|2025-08-29 12:50:10|||||||||5
1756471820000|2025-08-29 12:50:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|110
1756471830000|2025-08-29 12:50:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|140
1756471840000|2025-08-29 12:50:40|||||||||13
1756471850000|2025-08-29 12:50:50|||||||||114
1756471860000|2025-08-29 12:51:00|||||||||109
1756471870000|2025-08-29 12:51:10|||||||||20
1756471880000|2025-08-29 12:51:20|||||||||123
1756471890000|2025-08-29 12:51:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|12
1756471900000|2025-08-29 12:51:40|||||||||51
1756471910000|2025-08-29 12:51:50|||||||||344
1756471930000|2025-08-29 12:52:10|||||||||224
1756471940000|2025-08-29 12:52:20|||||||||37
1756471950000|2025-08-29 12:52:30|||||||||24
1756471960000|2025-08-29 12:52:40|||||||||28
1756471970000|2025-08-29 12:52:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|129
1756471980000|2025-08-29 12:53:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|533
1756471990000|2025-08-29 12:53:10|||||||||3
1756472000000|2025-08-29 12:53:20|||||||||221
1756472010000|2025-08-29 12:53:30|||||||||12
1756472020000|2025-08-29 12:53:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|87
1756472030000|2025-08-29 12:53:50|||||||||4
1756472040000|2025-08-29 12:54:00|||||||||9
1756472050000|2025-08-29 12:54:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|63
1756472060000|2025-08-29 12:54:20|||||||||14
1756472070000|2025-08-29 12:54:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1030
1756472080000|2025-08-29 12:54:40|||||||||5
1756472090000|2025-08-29 12:54:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|2055
1756472100000|2025-08-29 12:55:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|432
1756472110000|2025-08-29 12:55:10|||||||||1
1756472120000|2025-08-29 12:55:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|430
1756472130000|2025-08-29 12:55:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|614
1756472140000|2025-08-29 12:55:40|||||||||5
1756472150000|2025-08-29 12:55:50|||||||||38
1756472160000|2025-08-29 12:56:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|897
1756472170000|2025-08-29 12:56:10|||||||||27
1756472180000|2025-08-29 12:56:20|||||||||39
1756472190000|2025-08-29 12:56:30|||||||||28
1756472200000|2025-08-29 12:56:40|||||||||9
1756472210000|2025-08-29 12:56:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1748
1756472220000|2025-08-29 12:57:00|||||||||82
1756472230000|2025-08-29 12:57:10|||||||||22
1756472240000|2025-08-29 12:57:20|||||||||33
1756472250000|2025-08-29 12:57:30|||||||||10
1756472260000|2025-08-29 12:57:40|||||||||40
1756472270000|2025-08-29 12:57:50|||||||||56
1756472280000|2025-08-29 12:58:00|||||||||159
1756472290000|2025-08-29 12:58:10|||||||||19
1756472300000|2025-08-29 12:58:20|||||||||37
1756472310000|2025-08-29 12:58:30|||||||||39
1756472320000|2025-08-29 12:58:40|||||||||8
1756472330000|2025-08-29 12:58:50|||||||||82
1756472340000|2025-08-29 12:59:00|11245|11241|11245|11241|11245|11241|11245|11241|354
1756472350000|2025-08-29 12:59:10|||||||||108
1756472360000|2025-08-29 12:59:20|||||||||52
1756472370000|2025-08-29 12:59:30|||||||||224
1756472380000|2025-08-29 12:59:40|||||||||28
1756472390000|2025-08-29 12:59:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|183
1756472400000|2025-08-29 13:00:00|11245|11241|11245|11241|11245|11241|11245|11241|364
1756472410000|2025-08-29 13:00:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|409
1756472440000|2025-08-29 13:00:40|||||||||15
1756472450000|2025-08-29 13:00:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|708
1756472460000|2025-08-29 13:01:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|120
1756472470000|2025-08-29 13:01:10|||||||||21
1756472480000|2025-08-29 13:01:20|||||||||15
1756472500000|2025-08-29 13:01:40|||||||||329
1756472510000|2025-08-29 13:01:50|||||||||37
1756472520000|2025-08-29 13:02:00|||||||||11
1756472530000|2025-08-29 13:02:10|||||||||110
1756472540000|2025-08-29 13:02:20|||||||||18
1756472550000|2025-08-29 13:02:30|||||||||6
1756472560000|2025-08-29 13:02:40|||||||||22
1756472570000|2025-08-29 13:02:50|||||||||28
1756472580000|2025-08-29 13:03:00|||||||||15
1756472590000|2025-08-29 13:03:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|13
1756472600000|2025-08-29 13:03:20|||||||||178
1756472620000|2025-08-29 13:03:40|||||||||25
1756472630000|2025-08-29 13:03:50|||||||||16
1756472640000|2025-08-29 13:04:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|217
1756472650000|2025-08-29 13:04:10|||||||||18
1756472660000|2025-08-29 13:04:20|||||||||14
1756472670000|2025-08-29 13:04:30|||||||||44
1756472690000|2025-08-29 13:04:50|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|819
1756472700000|2025-08-29 13:05:00|||||||||16
1756472710000|2025-08-29 13:05:10|||||||||35
1756472720000|2025-08-29 13:05:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|252
1756472730000|2025-08-29 13:05:30|||||||||22
1756472740000|2025-08-29 13:05:40|||||||||14
1756472750000|2025-08-29 13:05:50|11245|11241|11245|11241|11245|11241|11245|11241|469
1756472760000|2025-08-29 13:06:00|||||||||12
1756472770000|2025-08-29 13:06:10|||||||||1
1756472780000|2025-08-29 13:06:20|||||||||223
1756472790000|2025-08-29 13:06:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|173
1756472800000|2025-08-29 13:06:40|||||||||133
1756472810000|2025-08-29 13:06:50|11245|11241|11245|11241|11245|11241|11245|11241|252
1756472820000|2025-08-29 13:07:00|||||||||57
1756472830000|2025-08-29 13:07:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|219
1756472840000|2025-08-29 13:07:20|11245|11241|11245|11241|11245|11241|11245|11241|134
1756472850000|2025-08-29 13:07:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1226
1756472860000|2025-08-29 13:07:40|||||||||97
1756472870000|2025-08-29 13:07:50|||||||||2
1756472880000|2025-08-29 13:08:00|||||||||260
1756472890000|2025-08-29 13:08:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|184
1756472900000|2025-08-29 13:08:20|||||||||16
1756472910000|2025-08-29 13:08:30|||||||||17
1756472920000|2025-08-29 13:08:40|||||||||52
1756472930000|2025-08-29 13:08:50|||||||||343
1756472940000|2025-08-29 13:09:00|11245|11241|11245|11241|11245|11241|11245|11241|886
1756472950000|2025-08-29 13:09:10|||||||||15
1756472960000|2025-08-29 13:09:20|||||||||97
1756472970000|2025-08-29 13:09:30|||||||||401
1756472990000|2025-08-29 13:09:50|||||||||323
1756473000000|2025-08-29 13:10:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|3594
1756473020000|2025-08-29 13:10:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|785
1756473030000|2025-08-29 13:10:30|11245|11241|11245|11241|11245|11241|11245|11241|151
1756473040000|2025-08-29 13:10:40|||||||||1
1756473050000|2025-08-29 13:10:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|59
1756473060000|2025-08-29 13:11:00|||||||||2
1756473070000|2025-08-29 13:11:10|11245|11241|11245|11241|11245|11241|11245|11241|482
1756473080000|2025-08-29 13:11:20|||||||||194
1756473090000|2025-08-29 13:11:30|||||||||72
1756473100000|2025-08-29 13:11:40|||||||||10
1756473110000|2025-08-29 13:11:50|||||||||19
1756473130000|2025-08-29 13:12:10|||||||||11
1756473140000|2025-08-29 13:12:20|||||||||66
1756473150000|2025-08-29 13:12:30|||||||||1
1756473160000|2025-08-29 13:12:40|||||||||207
1756473170000|2025-08-29 13:12:50|||||||||8
1756473190000|2025-08-29 13:13:10|||||||||54
1756473200000|2025-08-29 13:13:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|78
1756473210000|2025-08-29 13:13:30|||||||||7
1756473230000|2025-08-29 13:13:50|||||||||15
1756473240000|2025-08-29 13:14:00|||||||||82
1756473260000|2025-08-29 13:14:20|||||||||20
1756473270000|2025-08-29 13:14:30|11247.3|11243.3|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|329
1756473280000|2025-08-29 13:14:40|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|332
1756473290000|2025-08-29 13:14:50|||||||||20
1756473300000|2025-08-29 13:15:00|||||||||23
1756473310000|2025-08-29 13:15:10|||||||||245
1756473320000|2025-08-29 13:15:20|||||||||30
1756473330000|2025-08-29 13:15:30|11245|11241|11245|11241|11245|11241|11245|11241|212
1756473340000|2025-08-29 13:15:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|724
1756473350000|2025-08-29 13:15:50|||||||||40
1756473360000|2025-08-29 13:16:00|||||||||471
1756473370000|2025-08-29 13:16:10|||||||||34
1756473380000|2025-08-29 13:16:20|||||||||34
1756473390000|2025-08-29 13:16:30|||||||||25
1756473400000|2025-08-29 13:16:40|11245|11241|11245|11241|11245|11241|11245|11241|299
1756473410000|2025-08-29 13:16:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|192
1756473420000|2025-08-29 13:17:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|27
1756473430000|2025-08-29 13:17:10|||||||||84
1756473440000|2025-08-29 13:17:20|||||||||5
1756473450000|2025-08-29 13:17:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|893
1756473460000|2025-08-29 13:17:40|||||||||565
1756473470000|2025-08-29 13:17:50|||||||||190
1756473480000|2025-08-29 13:18:00|11245|11241|11245|11241|11245|11241|11245|11241|295
1756473500000|2025-08-29 13:18:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|55
1756473510000|2025-08-29 13:18:30|||||||||15
1756473530000|2025-08-29 13:18:50|11245|11241|11245|11241|11245|11241|11245|11241|38
1756473540000|2025-08-29 13:19:00|||||||||13
1756473550000|2025-08-29 13:19:10|||||||||4
1756473560000|2025-08-29 13:19:20|||||||||89
1756473570000|2025-08-29 13:19:30|||||||||3
1756473580000|2025-08-29 13:19:40|||||||||5
1756473590000|2025-08-29 13:19:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|227
1756473600000|2025-08-29 13:20:00|||||||||229
1756473620000|2025-08-29 13:20:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|281
1756473630000|2025-08-29 13:20:30|||||||||3
1756473640000|2025-08-29 13:20:40|||||||||100
1756473650000|2025-08-29 13:20:50|||||||||80
1756473660000|2025-08-29 13:21:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|221
1756473670000|2025-08-29 13:21:10|||||||||15
1756473680000|2025-08-29 13:21:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|35
1756473690000|2025-08-29 13:21:30|||||||||15
1756473700000|2025-08-29 13:21:40|||||||||54
1756473710000|2025-08-29 13:21:50|||||||||97
1756473720000|2025-08-29 13:22:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|167
1756473730000|2025-08-29 13:22:10|||||||||11
1756473740000|2025-08-29 13:22:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2
1756473750000|2025-08-29 13:22:30|||||||||9
1756473760000|2025-08-29 13:22:40|||||||||4
1756473770000|2025-08-29 13:22:50|||||||||90
1756473780000|2025-08-29 13:23:00|||||||||26
1756473790000|2025-08-29 13:23:10|||||||||66
1756473800000|2025-08-29 13:23:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|80
1756473810000|2025-08-29 13:23:30|||||||||16
1756473830000|2025-08-29 13:23:50|||||||||29
1756473840000|2025-08-29 13:24:00|||||||||7
1756473850000|2025-08-29 13:24:10|||||||||21
1756473860000|2025-08-29 13:24:20|||||||||40
1756473870000|2025-08-29 13:24:30|||||||||207
1756473880000|2025-08-29 13:24:40|||||||||7
1756473890000|2025-08-29 13:24:50|||||||||120
1756473900000|2025-08-29 13:25:00|||||||||127
1756473910000|2025-08-29 13:25:10|||||||||22
1756473920000|2025-08-29 13:25:20|||||||||25
1756473930000|2025-08-29 13:25:30|||||||||59
1756473940000|2025-08-29 13:25:40|||||||||32
1756473950000|2025-08-29 13:25:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|68
1756473960000|2025-08-29 13:26:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|49
1756473970000|2025-08-29 13:26:10|||||||||146
1756473980000|2025-08-29 13:26:20|||||||||50
1756473990000|2025-08-29 13:26:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|52
1756474000000|2025-08-29 13:26:40|||||||||6
1756474010000|2025-08-29 13:26:50|||||||||41
1756474020000|2025-08-29 13:27:00|||||||||6
1756474030000|2025-08-29 13:27:10|||||||||57
1756474040000|2025-08-29 13:27:20|||||||||88
1756474050000|2025-08-29 13:27:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|41
1756474060000|2025-08-29 13:27:40|||||||||243
1756474070000|2025-08-29 13:27:50|||||||||40
1756474080000|2025-08-29 13:28:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|52
1756474100000|2025-08-29 13:28:20|||||||||855
1756474110000|2025-08-29 13:28:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|268
1756474120000|2025-08-29 13:28:40|||||||||237
1756474130000|2025-08-29 13:28:50|||||||||15
1756474140000|2025-08-29 13:29:00|||||||||18
1756474150000|2025-08-29 13:29:10|||||||||36
1756474160000|2025-08-29 13:29:20|||||||||30
1756474170000|2025-08-29 13:29:30|||||||||32
1756474190000|2025-08-29 13:29:50|||||||||30
1756474200000|2025-08-29 13:30:00|||||||||41
1756474210000|2025-08-29 13:30:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|590
1756474220000|2025-08-29 13:30:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|298
1756474250000|2025-08-29 13:30:50|||||||||50
1756474260000|2025-08-29 13:31:00|11245|11241|11245|11241|11245|11241|11245|11241|41
1756474270000|2025-08-29 13:31:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|357
1756474280000|2025-08-29 13:31:20|||||||||8
1756474290000|2025-08-29 13:31:30|||||||||6
1756474310000|2025-08-29 13:31:50|||||||||58
1756474320000|2025-08-29 13:32:00|||||||||15
1756474330000|2025-08-29 13:32:10|||||||||18
1756474340000|2025-08-29 13:32:20|||||||||28
1756474350000|2025-08-29 13:32:30|||||||||25
1756474360000|2025-08-29 13:32:40|||||||||19
1756474370000|2025-08-29 13:32:50|||||||||31
1756474380000|2025-08-29 13:33:00|||||||||3
1756474390000|2025-08-29 13:33:10|||||||||10
1756474400000|2025-08-29 13:33:20|||||||||30
1756474410000|2025-08-29 13:33:30|||||||||77
1756474420000|2025-08-29 13:33:40|||||||||15
1756474430000|2025-08-29 13:33:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|350
1756474450000|2025-08-29 13:34:10|||||||||30
1756474460000|2025-08-29 13:34:20|||||||||32
1756474470000|2025-08-29 13:34:30|||||||||20
1756474480000|2025-08-29 13:34:40|||||||||33
1756474490000|2025-08-29 13:34:50|||||||||21
1756474500000|2025-08-29 13:35:00|||||||||121
1756474510000|2025-08-29 13:35:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|389
1756474540000|2025-08-29 13:35:40|||||||||50
1756474550000|2025-08-29 13:35:50|||||||||15
1756474560000|2025-08-29 13:36:00|11245|11241|11245|11241|11245|11241|11245|11241|550
1756474570000|2025-08-29 13:36:10|||||||||18
1756474580000|2025-08-29 13:36:20|||||||||19
1756474590000|2025-08-29 13:36:30|||||||||67
1756474600000|2025-08-29 13:36:40|||||||||17
1756474610000|2025-08-29 13:36:50|||||||||143
1756474620000|2025-08-29 13:37:00|||||||||17
1756474630000|2025-08-29 13:37:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|285
1756474640000|2025-08-29 13:37:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1
1756474650000|2025-08-29 13:37:30|||||||||2
1756474660000|2025-08-29 13:37:40|||||||||46
1756474670000|2025-08-29 13:37:50|||||||||15
1756474680000|2025-08-29 13:38:00|||||||||1
1756474690000|2025-08-29 13:38:10|||||||||111
1756474700000|2025-08-29 13:38:20|||||||||30
1756474710000|2025-08-29 13:38:30|||||||||79
1756474720000|2025-08-29 13:38:40|||||||||42
1756474730000|2025-08-29 13:38:50|||||||||233
1756474740000|2025-08-29 13:39:00|||||||||5
1756474750000|2025-08-29 13:39:10|||||||||37
1756474760000|2025-08-29 13:39:20|||||||||176
1756474770000|2025-08-29 13:39:30|||||||||7
1756474780000|2025-08-29 13:39:40|||||||||209
1756474790000|2025-08-29 13:39:50|||||||||108
1756474800000|2025-08-29 13:40:00|11245|11241|11245|11241|11245|11241|11245|11241|79
1756474810000|2025-08-29 13:40:10|||||||||4
1756474820000|2025-08-29 13:40:20|||||||||15
1756474850000|2025-08-29 13:40:50|||||||||15
1756474860000|2025-08-29 13:41:00|||||||||21
1756474870000|2025-08-29 13:41:10|||||||||1
1756474880000|2025-08-29 13:41:20|||||||||102
1756474890000|2025-08-29 13:41:30|||||||||72
1756474900000|2025-08-29 13:41:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|37
1756474910000|2025-08-29 13:41:50|||||||||54
1756474920000|2025-08-29 13:42:00|||||||||1
1756474930000|2025-08-29 13:42:10|||||||||40
1756474940000|2025-08-29 13:42:20|||||||||235
1756474950000|2025-08-29 13:42:30|||||||||18
1756474960000|2025-08-29 13:42:40|||||||||2
1756474970000|2025-08-29 13:42:50|||||||||42
1756474980000|2025-08-29 13:43:00|||||||||25
1756474990000|2025-08-29 13:43:10|||||||||17
1756475000000|2025-08-29 13:43:20|||||||||47
1756475010000|2025-08-29 13:43:30|||||||||100
1756475020000|2025-08-29 13:43:40|||||||||210
1756475030000|2025-08-29 13:43:50|11245|11241|11245|11241|11245|11241|11245|11241|291
1756475040000|2025-08-29 13:44:00|||||||||49
1756475050000|2025-08-29 13:44:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|395
1756475060000|2025-08-29 13:44:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|147
1756475070000|2025-08-29 13:44:30|||||||||200
1756475080000|2025-08-29 13:44:40|||||||||117
1756475090000|2025-08-29 13:44:50|||||||||466
1756475100000|2025-08-29 13:45:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|220
1756475110000|2025-08-29 13:45:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|191
1756475120000|2025-08-29 13:45:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|382
1756475130000|2025-08-29 13:45:30|11245|11241|11245|11241|11246.5|11242.5|11245|11241|351
1756475140000|2025-08-29 13:45:40|||||||||37
1756475150000|2025-08-29 13:45:50|||||||||2
1756475160000|2025-08-29 13:46:00|||||||||15
1756475170000|2025-08-29 13:46:10|||||||||51
1756475180000|2025-08-29 13:46:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|188
1756475190000|2025-08-29 13:46:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|66
1756475200000|2025-08-29 13:46:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|165
1756475210000|2025-08-29 13:46:50|||||||||1
1756475220000|2025-08-29 13:47:00|||||||||5
1756475240000|2025-08-29 13:47:20|||||||||34
1756475250000|2025-08-29 13:47:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|419
1756475260000|2025-08-29 13:47:40|||||||||75
1756475270000|2025-08-29 13:47:50|||||||||2
1756475280000|2025-08-29 13:48:00|||||||||38
1756475290000|2025-08-29 13:48:10|11245|11241|11245|11241|11245|11241|11245|11241|49
1756475300000|2025-08-29 13:48:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|258
1756475310000|2025-08-29 13:48:30|||||||||12
1756475320000|2025-08-29 13:48:40|||||||||13
1756475330000|2025-08-29 13:48:50|||||||||516
1756475340000|2025-08-29 13:49:00|||||||||53
1756475350000|2025-08-29 13:49:10|||||||||40
1756475360000|2025-08-29 13:49:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|793
1756475370000|2025-08-29 13:49:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|216
1756475380000|2025-08-29 13:49:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|351
1756475390000|2025-08-29 13:49:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|122
1756475400000|2025-08-29 13:50:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|62
1756475410000|2025-08-29 13:50:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|680
1756475420000|2025-08-29 13:50:20|||||||||331
1756475430000|2025-08-29 13:50:30|||||||||3
1756475440000|2025-08-29 13:50:40|||||||||2
1756475450000|2025-08-29 13:50:50|||||||||28
1756475460000|2025-08-29 13:51:00|||||||||51
1756475470000|2025-08-29 13:51:10|||||||||40
1756475480000|2025-08-29 13:51:20|||||||||15
1756475490000|2025-08-29 13:51:30|||||||||103
1756475500000|2025-08-29 13:51:40|||||||||562
1756475510000|2025-08-29 13:51:50|||||||||77
1756475520000|2025-08-29 13:52:00|||||||||67
1756475530000|2025-08-29 13:52:10|||||||||34
1756475540000|2025-08-29 13:52:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|196
1756475550000|2025-08-29 13:52:30|||||||||5
1756475560000|2025-08-29 13:52:40|||||||||2
1756475570000|2025-08-29 13:52:50|||||||||37
1756475580000|2025-08-29 13:53:00|||||||||127
1756475590000|2025-08-29 13:53:10|||||||||2
1756475600000|2025-08-29 13:53:20|||||||||16
1756475610000|2025-08-29 13:53:30|||||||||33
1756475620000|2025-08-29 13:53:40|||||||||2
1756475630000|2025-08-29 13:53:50|||||||||62
1756475640000|2025-08-29 13:54:00|||||||||3
1756475650000|2025-08-29 13:54:10|||||||||420
1756475660000|2025-08-29 13:54:20|||||||||16
1756475670000|2025-08-29 13:54:30|||||||||13
1756475680000|2025-08-29 13:54:40|||||||||2
1756475690000|2025-08-29 13:54:50|||||||||82
1756475700000|2025-08-29 13:55:00|11245|11241|11245|11241|11245|11241|11245|11241|45
1756475710000|2025-08-29 13:55:10|||||||||322
1756475720000|2025-08-29 13:55:20|||||||||9
1756475730000|2025-08-29 13:55:30|||||||||70
1756475740000|2025-08-29 13:55:40|||||||||5
1756475750000|2025-08-29 13:55:50|||||||||15
1756475760000|2025-08-29 13:56:00|||||||||1
1756475770000|2025-08-29 13:56:10|||||||||4
1756475780000|2025-08-29 13:56:20|||||||||29
1756475790000|2025-08-29 13:56:30|||||||||30
1756475800000|2025-08-29 13:56:40|||||||||3
1756475810000|2025-08-29 13:56:50|||||||||153
1756475820000|2025-08-29 13:57:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|280
1756475830000|2025-08-29 13:57:10|||||||||168
1756475840000|2025-08-29 13:57:20|||||||||45
1756475850000|2025-08-29 13:57:30|||||||||1
1756475860000|2025-08-29 13:57:40|||||||||38
1756475870000|2025-08-29 13:57:50|||||||||169
1756475880000|2025-08-29 13:58:00|||||||||53
1756475890000|2025-08-29 13:58:10|||||||||31
1756475900000|2025-08-29 13:58:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|90
1756475910000|2025-08-29 13:58:30|11245|11241|11245|11241|11245|11241|11243.4|11239.4|332
1756475920000|2025-08-29 13:58:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|61
1756475930000|2025-08-29 13:58:50|||||||||1
1756475940000|2025-08-29 13:59:00|||||||||534
1756475950000|2025-08-29 13:59:10|||||||||21
1756475960000|2025-08-29 13:59:20|||||||||67
1756475970000|2025-08-29 13:59:30|||||||||129
1756475980000|2025-08-29 13:59:40|||||||||36
1756475990000|2025-08-29 13:59:50|||||||||93
1756476000000|2025-08-29 14:00:00|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|375
1756476010000|2025-08-29 14:00:10|11247.3|11243.3|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1374
1756476020000|2025-08-29 14:00:20|||||||||414
1756476030000|2025-08-29 14:00:30|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|474
1756476040000|2025-08-29 14:00:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|875
1756476050000|2025-08-29 14:00:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|213
1756476060000|2025-08-29 14:01:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|111
1756476070000|2025-08-29 14:01:10|||||||||31
1756476080000|2025-08-29 14:01:20|||||||||133
1756476090000|2025-08-29 14:01:30|||||||||25
1756476100000|2025-08-29 14:01:40|||||||||556
1756476110000|2025-08-29 14:01:50|||||||||224
1756476120000|2025-08-29 14:02:00|||||||||57
1756476130000|2025-08-29 14:02:10|||||||||159
1756476140000|2025-08-29 14:02:20|||||||||295
1756476150000|2025-08-29 14:02:30|||||||||2
1756476160000|2025-08-29 14:02:40|||||||||111
1756476170000|2025-08-29 14:02:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|989
1756476180000|2025-08-29 14:03:00|||||||||7
1756476190000|2025-08-29 14:03:10|||||||||1
1756476200000|2025-08-29 14:03:20|||||||||15
1756476210000|2025-08-29 14:03:30|||||||||3
1756476220000|2025-08-29 14:03:40|||||||||19
1756476230000|2025-08-29 14:03:50|||||||||17
1756476240000|2025-08-29 14:04:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|90
1756476250000|2025-08-29 14:04:10|||||||||43
1756476260000|2025-08-29 14:04:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|118
1756476270000|2025-08-29 14:04:30|||||||||132
1756476280000|2025-08-29 14:04:40|||||||||31
1756476290000|2025-08-29 14:04:50|||||||||30
1756476300000|2025-08-29 14:05:00|||||||||550
1756476310000|2025-08-29 14:05:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1157
1756476320000|2025-08-29 14:05:20|||||||||2
1756476330000|2025-08-29 14:05:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|1419
1756476340000|2025-08-29 14:05:40|||||||||107
1756476350000|2025-08-29 14:05:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|64
1756476360000|2025-08-29 14:06:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|132
1756476370000|2025-08-29 14:06:10|||||||||129
1756476380000|2025-08-29 14:06:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|32
1756476390000|2025-08-29 14:06:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|328
1756476400000|2025-08-29 14:06:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|413
1756476410000|2025-08-29 14:06:50|||||||||16
1756476420000|2025-08-29 14:07:00|||||||||29
1756476430000|2025-08-29 14:07:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|330
1756476440000|2025-08-29 14:07:20|||||||||39
1756476450000|2025-08-29 14:07:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|190
1756476460000|2025-08-29 14:07:40|||||||||42
1756476470000|2025-08-29 14:07:50|||||||||21
1756476480000|2025-08-29 14:08:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|125
1756476490000|2025-08-29 14:08:10|||||||||5
1756476500000|2025-08-29 14:08:20|||||||||74
1756476510000|2025-08-29 14:08:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|218
1756476520000|2025-08-29 14:08:40|||||||||10
1756476530000|2025-08-29 14:08:50|||||||||108
1756476540000|2025-08-29 14:09:00|||||||||1
1756476550000|2025-08-29 14:09:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|30
1756476560000|2025-08-29 14:09:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|683
1756476570000|2025-08-29 14:09:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|75
1756476580000|2025-08-29 14:09:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|263
1756476590000|2025-08-29 14:09:50|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|24
1756476600000|2025-08-29 14:10:00|||||||||79
1756476610000|2025-08-29 14:10:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|1739
1756476620000|2025-08-29 14:10:20|||||||||1
1756476630000|2025-08-29 14:10:30|||||||||30
1756476640000|2025-08-29 14:10:40|||||||||1
1756476650000|2025-08-29 14:10:50|||||||||34
1756476660000|2025-08-29 14:11:00|||||||||119
1756476670000|2025-08-29 14:11:10|||||||||40
1756476680000|2025-08-29 14:11:20|||||||||28
1756476690000|2025-08-29 14:11:30|||||||||26
1756476700000|2025-08-29 14:11:40|||||||||15
1756476710000|2025-08-29 14:11:50|||||||||1396
1756476720000|2025-08-29 14:12:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|565
1756476730000|2025-08-29 14:12:10|||||||||322
1756476740000|2025-08-29 14:12:20|||||||||43
1756476750000|2025-08-29 14:12:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|34
1756476760000|2025-08-29 14:12:40|||||||||57
1756476770000|2025-08-29 14:12:50|||||||||3
1756476780000|2025-08-29 14:13:00|||||||||7
1756476790000|2025-08-29 14:13:10|||||||||168
1756476800000|2025-08-29 14:13:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|45
1756476810000|2025-08-29 14:13:30|||||||||16
1756476820000|2025-08-29 14:13:40|||||||||128
1756476830000|2025-08-29 14:13:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|165
1756476840000|2025-08-29 14:14:00|11252|11248|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|747
1756476850000|2025-08-29 14:14:10|||||||||32
1756476860000|2025-08-29 14:14:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1556
1756476870000|2025-08-29 14:14:30|||||||||48
1756476880000|2025-08-29 14:14:40|||||||||79
1756476890000|2025-08-29 14:14:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|109
1756476900000|2025-08-29 14:15:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|303
1756476910000|2025-08-29 14:15:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|99
1756476920000|2025-08-29 14:15:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|977
1756476930000|2025-08-29 14:15:30|||||||||16
1756476940000|2025-08-29 14:15:40|||||||||371
1756476950000|2025-08-29 14:15:50|||||||||67
1756476960000|2025-08-29 14:16:00|||||||||91
1756476970000|2025-08-29 14:16:10|||||||||3
1756476980000|2025-08-29 14:16:20|||||||||215
1756476990000|2025-08-29 14:16:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|358
1756477000000|2025-08-29 14:16:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|124
1756477010000|2025-08-29 14:16:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|50
1756477020000|2025-08-29 14:17:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|63
1756477030000|2025-08-29 14:17:10|||||||||16
1756477040000|2025-08-29 14:17:20|||||||||36
1756477050000|2025-08-29 14:17:30|||||||||8
1756477060000|2025-08-29 14:17:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|20
1756477070000|2025-08-29 14:17:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|125
1756477080000|2025-08-29 14:18:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|149
1756477090000|2025-08-29 14:18:10|||||||||111
1756477100000|2025-08-29 14:18:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|389
1756477110000|2025-08-29 14:18:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|740
1756477120000|2025-08-29 14:18:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|305
1756477130000|2025-08-29 14:18:50|||||||||1
1756477140000|2025-08-29 14:19:00|||||||||1
1756477150000|2025-08-29 14:19:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|801
1756477170000|2025-08-29 14:19:30|||||||||52
1756477180000|2025-08-29 14:19:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1096
1756477190000|2025-08-29 14:19:50|||||||||2
1756477200000|2025-08-29 14:20:00|||||||||71
1756477210000|2025-08-29 14:20:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|16
1756477220000|2025-08-29 14:20:20|||||||||116
1756477230000|2025-08-29 14:20:30|||||||||102
1756477240000|2025-08-29 14:20:40|||||||||30
1756477250000|2025-08-29 14:20:50|||||||||37
1756477260000|2025-08-29 14:21:00|||||||||30
1756477270000|2025-08-29 14:21:10|||||||||9
1756477280000|2025-08-29 14:21:20|||||||||18
1756477290000|2025-08-29 14:21:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|64
1756477300000|2025-08-29 14:21:40|||||||||16
1756477310000|2025-08-29 14:21:50|||||||||380
1756477320000|2025-08-29 14:22:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|64
1756477330000|2025-08-29 14:22:10|||||||||582
1756477340000|2025-08-29 14:22:20|||||||||2
1756477350000|2025-08-29 14:22:30|||||||||15
1756477360000|2025-08-29 14:22:40|||||||||126
1756477370000|2025-08-29 14:22:50|||||||||31
1756477380000|2025-08-29 14:23:00|||||||||79
1756477390000|2025-08-29 14:23:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|145
1756477400000|2025-08-29 14:23:20|||||||||166
1756477410000|2025-08-29 14:23:30|||||||||1
1756477420000|2025-08-29 14:23:40|||||||||540
1756477430000|2025-08-29 14:23:50|||||||||18
1756477440000|2025-08-29 14:24:00|||||||||36
1756477450000|2025-08-29 14:24:10|||||||||3
1756477460000|2025-08-29 14:24:20|||||||||16
1756477470000|2025-08-29 14:24:30|||||||||133
1756477480000|2025-08-29 14:24:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|448
1756477490000|2025-08-29 14:24:50|||||||||16
1756477500000|2025-08-29 14:25:00|||||||||75
1756477510000|2025-08-29 14:25:10|||||||||212
1756477520000|2025-08-29 14:25:20|||||||||67
1756477530000|2025-08-29 14:25:30|||||||||97
1756477540000|2025-08-29 14:25:40|||||||||54
1756477550000|2025-08-29 14:25:50|||||||||66
1756477560000|2025-08-29 14:26:00|||||||||60
1756477570000|2025-08-29 14:26:10|||||||||909
1756477580000|2025-08-29 14:26:20|||||||||67
1756477590000|2025-08-29 14:26:30|||||||||495
1756477600000|2025-08-29 14:26:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|488
1756477610000|2025-08-29 14:26:50|||||||||107
1756477620000|2025-08-29 14:27:00|||||||||60
1756477630000|2025-08-29 14:27:10|||||||||90
1756477640000|2025-08-29 14:27:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|597
1756477650000|2025-08-29 14:27:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|278
1756477660000|2025-08-29 14:27:40|||||||||158
1756477670000|2025-08-29 14:27:50|||||||||102
1756477680000|2025-08-29 14:28:00|||||||||335
1756477690000|2025-08-29 14:28:10|||||||||471
1756477700000|2025-08-29 14:28:20|||||||||85
1756477710000|2025-08-29 14:28:30|||||||||176
1756477720000|2025-08-29 14:28:40|||||||||57
1756477730000|2025-08-29 14:28:50|||||||||201
1756477740000|2025-08-29 14:29:00|||||||||55
1756477750000|2025-08-29 14:29:10|||||||||75
1756477760000|2025-08-29 14:29:20|||||||||184
1756477770000|2025-08-29 14:29:30|||||||||70
1756477780000|2025-08-29 14:29:40|||||||||58
1756477790000|2025-08-29 14:29:50|||||||||676
1756477800000|2025-08-29 14:30:00|||||||||79
1756477810000|2025-08-29 14:30:10|||||||||2
1756477820000|2025-08-29 14:30:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1112
1756477830000|2025-08-29 14:30:30|||||||||1
1756477840000|2025-08-29 14:30:40|||||||||1
1756477850000|2025-08-29 14:30:50|||||||||22
1756477860000|2025-08-29 14:31:00|||||||||18
1756477870000|2025-08-29 14:31:10|||||||||10
1756477880000|2025-08-29 14:31:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|830
1756477890000|2025-08-29 14:31:30|||||||||47
1756477900000|2025-08-29 14:31:40|||||||||3
1756477910000|2025-08-29 14:31:50|||||||||19
1756477920000|2025-08-29 14:32:00|||||||||32
1756477930000|2025-08-29 14:32:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|54
1756477940000|2025-08-29 14:32:20|||||||||166
1756477950000|2025-08-29 14:32:30|||||||||287
1756477960000|2025-08-29 14:32:40|||||||||17
1756477970000|2025-08-29 14:32:50|||||||||123
1756477980000|2025-08-29 14:33:00|||||||||133
1756477990000|2025-08-29 14:33:10|||||||||3
1756478000000|2025-08-29 14:33:20|||||||||20
1756478010000|2025-08-29 14:33:30|||||||||1
1756478020000|2025-08-29 14:33:40|||||||||6
1756478030000|2025-08-29 14:33:50|||||||||311
1756478040000|2025-08-29 14:34:00|||||||||32
1756478050000|2025-08-29 14:34:10|||||||||284
1756478060000|2025-08-29 14:34:20|||||||||146
1756478070000|2025-08-29 14:34:30|||||||||1
1756478080000|2025-08-29 14:34:40|||||||||11
1756478090000|2025-08-29 14:34:50|||||||||23
1756478100000|2025-08-29 14:35:00|||||||||14
1756478110000|2025-08-29 14:35:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|13
1756478120000|2025-08-29 14:35:20|||||||||510
1756478130000|2025-08-29 14:35:30|||||||||2
1756478140000|2025-08-29 14:35:40|||||||||39
1756478150000|2025-08-29 14:35:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|26
1756478160000|2025-08-29 14:36:00|||||||||12
1756478170000|2025-08-29 14:36:10|||||||||17
1756478180000|2025-08-29 14:36:20|||||||||36
1756478190000|2025-08-29 14:36:30|||||||||3
1756478200000|2025-08-29 14:36:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|110
1756478210000|2025-08-29 14:36:50|||||||||23
1756478220000|2025-08-29 14:37:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|26
1756478230000|2025-08-29 14:37:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|657
1756478240000|2025-08-29 14:37:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|379
1756478250000|2025-08-29 14:37:30|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|530
1756478270000|2025-08-29 14:37:50|||||||||1
1756478280000|2025-08-29 14:38:00|||||||||30
1756478290000|2025-08-29 14:38:10|||||||||1
1756478300000|2025-08-29 14:38:20|||||||||15
1756478320000|2025-08-29 14:38:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|51
1756478330000|2025-08-29 14:38:50|||||||||2
1756478340000|2025-08-29 14:39:00|||||||||20
1756478350000|2025-08-29 14:39:10|||||||||6
1756478360000|2025-08-29 14:39:20|||||||||17
1756478370000|2025-08-29 14:39:30|||||||||25
1756478380000|2025-08-29 14:39:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1061
1756478390000|2025-08-29 14:39:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|143
1756478400000|2025-08-29 14:40:00|||||||||72
1756478410000|2025-08-29 14:40:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1108
1756478420000|2025-08-29 14:40:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|143
1756478430000|2025-08-29 14:40:30|||||||||12
1756478440000|2025-08-29 14:40:40|||||||||104
1756478450000|2025-08-29 14:40:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1042
1756478460000|2025-08-29 14:41:00|||||||||2
1756478470000|2025-08-29 14:41:10|||||||||7
1756478480000|2025-08-29 14:41:20|||||||||17
1756478490000|2025-08-29 14:41:30|||||||||1
1756478500000|2025-08-29 14:41:40|||||||||2
1756478510000|2025-08-29 14:41:50|||||||||327
1756478520000|2025-08-29 14:42:00|||||||||64
1756478530000|2025-08-29 14:42:10|||||||||1
1756478540000|2025-08-29 14:42:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|239
1756478550000|2025-08-29 14:42:30|||||||||2
1756478570000|2025-08-29 14:42:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|33
1756478580000|2025-08-29 14:43:00|||||||||22
1756478590000|2025-08-29 14:43:10|||||||||252
1756478600000|2025-08-29 14:43:20|||||||||23
1756478620000|2025-08-29 14:43:40|11253.6|11249.6|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|633
1756478630000|2025-08-29 14:43:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|197
1756478640000|2025-08-29 14:44:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|894
1756478650000|2025-08-29 14:44:10|||||||||7
1756478660000|2025-08-29 14:44:20|||||||||1
1756478670000|2025-08-29 14:44:30|||||||||7
1756478680000|2025-08-29 14:44:40|||||||||21
1756478690000|2025-08-29 14:44:50|||||||||468
1756478700000|2025-08-29 14:45:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|237
1756478710000|2025-08-29 14:45:10|||||||||34
1756478720000|2025-08-29 14:45:20|||||||||52
1756478730000|2025-08-29 14:45:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|151
1756478740000|2025-08-29 14:45:40|||||||||1
1756478750000|2025-08-29 14:45:50|||||||||14
1756478760000|2025-08-29 14:46:00|||||||||3
1756478770000|2025-08-29 14:46:10|||||||||3
1756478780000|2025-08-29 14:46:20|||||||||39
1756478790000|2025-08-29 14:46:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|152
1756478800000|2025-08-29 14:46:40|||||||||4
1756478810000|2025-08-29 14:46:50|||||||||19
1756478820000|2025-08-29 14:47:00|||||||||78
1756478830000|2025-08-29 14:47:10|||||||||14
1756478840000|2025-08-29 14:47:20|||||||||34
1756478850000|2025-08-29 14:47:30|||||||||20
1756478860000|2025-08-29 14:47:40|||||||||347
1756478870000|2025-08-29 14:47:50|||||||||23
1756478880000|2025-08-29 14:48:00|||||||||4
1756478890000|2025-08-29 14:48:10|||||||||2
1756478900000|2025-08-29 14:48:20|||||||||465
1756478910000|2025-08-29 14:48:30|||||||||3
1756478920000|2025-08-29 14:48:40|||||||||2
1756478930000|2025-08-29 14:48:50|||||||||46
1756478940000|2025-08-29 14:49:00|||||||||5
1756478950000|2025-08-29 14:49:10|||||||||2
1756478960000|2025-08-29 14:49:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|795
1756478970000|2025-08-29 14:49:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|463
1756478980000|2025-08-29 14:49:40|||||||||3
1756478990000|2025-08-29 14:49:50|||||||||28
1756479000000|2025-08-29 14:50:00|||||||||72
1756479010000|2025-08-29 14:50:10|||||||||1
1756479020000|2025-08-29 14:50:20|||||||||266
1756479030000|2025-08-29 14:50:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|93
1756479040000|2025-08-29 14:50:40|||||||||216
1756479050000|2025-08-29 14:50:50|||||||||21
1756479060000|2025-08-29 14:51:00|||||||||189
1756479070000|2025-08-29 14:51:10|||||||||132
1756479080000|2025-08-29 14:51:20|||||||||125
1756479090000|2025-08-29 14:51:30|||||||||20
1756479100000|2025-08-29 14:51:40|||||||||19
1756479110000|2025-08-29 14:51:50|||||||||15
1756479120000|2025-08-29 14:52:00|||||||||18
1756479130000|2025-08-29 14:52:10|||||||||108
1756479140000|2025-08-29 14:52:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|264
1756479150000|2025-08-29 14:52:30|||||||||153
1756479160000|2025-08-29 14:52:40|||||||||301
1756479170000|2025-08-29 14:52:50|||||||||1
1756479180000|2025-08-29 14:53:00|||||||||28
1756479190000|2025-08-29 14:53:10|||||||||1
1756479200000|2025-08-29 14:53:20|||||||||18
1756479210000|2025-08-29 14:53:30|||||||||11
1756479220000|2025-08-29 14:53:40|||||||||43
1756479230000|2025-08-29 14:53:50|||||||||20
1756479240000|2025-08-29 14:54:00|||||||||19
1756479250000|2025-08-29 14:54:10|||||||||38
1756479260000|2025-08-29 14:54:20|||||||||197
1756479270000|2025-08-29 14:54:30|||||||||6
1756479280000|2025-08-29 14:54:40|||||||||5
1756479290000|2025-08-29 14:54:50|||||||||17
1756479300000|2025-08-29 14:55:00|||||||||32
1756479310000|2025-08-29 14:55:10|||||||||66
1756479320000|2025-08-29 14:55:20|||||||||20
1756479330000|2025-08-29 14:55:30|||||||||11
1756479340000|2025-08-29 14:55:40|||||||||22
1756479350000|2025-08-29 14:55:50|||||||||54
1756479360000|2025-08-29 14:56:00|||||||||155
1756479370000|2025-08-29 14:56:10|||||||||9
1756479380000|2025-08-29 14:56:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|419
1756479390000|2025-08-29 14:56:30|||||||||24
1756479400000|2025-08-29 14:56:40|||||||||8
1756479410000|2025-08-29 14:56:50|||||||||20
1756479420000|2025-08-29 14:57:00|||||||||6
1756479430000|2025-08-29 14:57:10|||||||||8
1756479440000|2025-08-29 14:57:20|||||||||94
1756479450000|2025-08-29 14:57:30|||||||||7
1756479460000|2025-08-29 14:57:40|||||||||9
1756479470000|2025-08-29 14:57:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2648
1756479480000|2025-08-29 14:58:00|||||||||9
1756479490000|2025-08-29 14:58:10|||||||||12
1756479500000|2025-08-29 14:58:20|||||||||32
1756479510000|2025-08-29 14:58:30|||||||||6
1756479520000|2025-08-29 14:58:40|||||||||8
1756479530000|2025-08-29 14:58:50|||||||||17
1756479540000|2025-08-29 14:59:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|40
1756479550000|2025-08-29 14:59:10|||||||||20
1756479560000|2025-08-29 14:59:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|429
1756479570000|2025-08-29 14:59:30|||||||||1004
1756479580000|2025-08-29 14:59:40|||||||||5
1756479590000|2025-08-29 14:59:50|||||||||27
1756479600000|2025-08-29 15:00:00|||||||||161
1756479610000|2025-08-29 15:00:10|||||||||65
1756479620000|2025-08-29 15:00:20|||||||||60
1756479630000|2025-08-29 15:00:30|||||||||15
1756479640000|2025-08-29 15:00:40|||||||||1
1756479650000|2025-08-29 15:00:50|||||||||25
1756479660000|2025-08-29 15:01:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|599
1756479670000|2025-08-29 15:01:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|354
1756479680000|2025-08-29 15:01:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|93
1756479690000|2025-08-29 15:01:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|626
1756479700000|2025-08-29 15:01:40|||||||||1
1756479710000|2025-08-29 15:01:50|||||||||21
1756479720000|2025-08-29 15:02:00|||||||||2
1756479730000|2025-08-29 15:02:10|||||||||10
1756479740000|2025-08-29 15:02:20|||||||||38
1756479750000|2025-08-29 15:02:30|||||||||3
1756479760000|2025-08-29 15:02:40|||||||||24
1756479770000|2025-08-29 15:02:50|||||||||59
1756479780000|2025-08-29 15:03:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|352
1756479790000|2025-08-29 15:03:10|||||||||1
1756479800000|2025-08-29 15:03:20|||||||||18
1756479810000|2025-08-29 15:03:30|||||||||411
1756479820000|2025-08-29 15:03:40|||||||||30
1756479830000|2025-08-29 15:03:50|||||||||367
1756479840000|2025-08-29 15:04:00|||||||||266
1756479850000|2025-08-29 15:04:10|||||||||4
1756479860000|2025-08-29 15:04:20|||||||||216
1756479870000|2025-08-29 15:04:30|||||||||53
1756479880000|2025-08-29 15:04:40|||||||||54
1756479890000|2025-08-29 15:04:50|||||||||75
1756479900000|2025-08-29 15:05:00|||||||||22
1756479910000|2025-08-29 15:05:10|||||||||1010
1756479920000|2025-08-29 15:05:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|177
1756479930000|2025-08-29 15:05:30|||||||||6
1756479940000|2025-08-29 15:05:40|||||||||186
1756479950000|2025-08-29 15:05:50|||||||||27
1756479960000|2025-08-29 15:06:00|||||||||119
1756479970000|2025-08-29 15:06:10|11245|11241|11245|11241|11245|11241|11245|11241|225
1756479980000|2025-08-29 15:06:20|||||||||121
1756479990000|2025-08-29 15:06:30|||||||||49
1756480000000|2025-08-29 15:06:40|||||||||69
1756480010000|2025-08-29 15:06:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1226
1756480020000|2025-08-29 15:07:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|561
1756480030000|2025-08-29 15:07:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|142
1756480040000|2025-08-29 15:07:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|961
1756480050000|2025-08-29 15:07:30|11245|11241|11245|11241|11245|11241|11245|11241|115
1756480060000|2025-08-29 15:07:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|273
1756480070000|2025-08-29 15:07:50|11245|11241|11245|11241|11245|11241|11245|11241|100
1756480080000|2025-08-29 15:08:00|||||||||98
1756480090000|2025-08-29 15:08:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|57
1756480110000|2025-08-29 15:08:30|||||||||25
1756480120000|2025-08-29 15:08:40|||||||||6
1756480130000|2025-08-29 15:08:50|||||||||103
1756480140000|2025-08-29 15:09:00|||||||||28
1756480150000|2025-08-29 15:09:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|184
1756480170000|2025-08-29 15:09:30|||||||||166
1756480180000|2025-08-29 15:09:40|||||||||31
1756480190000|2025-08-29 15:09:50|||||||||20
1756480200000|2025-08-29 15:10:00|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|363
1756480210000|2025-08-29 15:10:10|||||||||26
1756480220000|2025-08-29 15:10:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|695
1756480230000|2025-08-29 15:10:30|||||||||37
1756480240000|2025-08-29 15:10:40|||||||||305
1756480250000|2025-08-29 15:10:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|470
1756480260000|2025-08-29 15:11:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|35
1756480270000|2025-08-29 15:11:10|||||||||24
1756480280000|2025-08-29 15:11:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|97
1756480290000|2025-08-29 15:11:30|||||||||62
1756480300000|2025-08-29 15:11:40|||||||||10
1756480310000|2025-08-29 15:11:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|101
1756480320000|2025-08-29 15:12:00|||||||||204
1756480330000|2025-08-29 15:12:10|||||||||193
1756480340000|2025-08-29 15:12:20|||||||||163
1756480350000|2025-08-29 15:12:30|||||||||244
1756480360000|2025-08-29 15:12:40|||||||||45
1756480370000|2025-08-29 15:12:50|||||||||344
1756480380000|2025-08-29 15:13:00|||||||||243
1756480390000|2025-08-29 15:13:10|||||||||95
1756480400000|2025-08-29 15:13:20|11245|11241|11245|11241|11245|11241|11245|11241|43
1756480410000|2025-08-29 15:13:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|183
1756480420000|2025-08-29 15:13:40|||||||||236
1756480430000|2025-08-29 15:13:50|11245|11241|11245|11241|11245|11241|11245|11241|334
1756480440000|2025-08-29 15:14:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|333
1756480450000|2025-08-29 15:14:10|||||||||41
1756480460000|2025-08-29 15:14:20|11245|11241|11245|11241|11245|11241|11245|11241|111
1756480470000|2025-08-29 15:14:30|||||||||77
1756480480000|2025-08-29 15:14:40|||||||||61
1756480490000|2025-08-29 15:14:50|||||||||529
1756480500000|2025-08-29 15:15:00|11246.5|11242.5|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|541
1756480510000|2025-08-29 15:15:10|||||||||174
1756480520000|2025-08-29 15:15:20|||||||||1
1756480530000|2025-08-29 15:15:30|||||||||103
1756480540000|2025-08-29 15:15:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|604
1756480550000|2025-08-29 15:15:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|6
1756480560000|2025-08-29 15:16:00|||||||||105
1756480570000|2025-08-29 15:16:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|439
1756480580000|2025-08-29 15:16:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|264
1756480590000|2025-08-29 15:16:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|619
1756480600000|2025-08-29 15:16:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|196
1756480610000|2025-08-29 15:16:50|||||||||175
1756480620000|2025-08-29 15:17:00|||||||||176
1756480630000|2025-08-29 15:17:10|||||||||359
1756480640000|2025-08-29 15:17:20|||||||||138
1756480650000|2025-08-29 15:17:30|||||||||146
1756480660000|2025-08-29 15:17:40|||||||||41
1756480670000|2025-08-29 15:17:50|||||||||21
1756480680000|2025-08-29 15:18:00|||||||||33
1756480690000|2025-08-29 15:18:10|||||||||29
1756480700000|2025-08-29 15:18:20|||||||||23
1756480710000|2025-08-29 15:18:30|||||||||37
1756480720000|2025-08-29 15:18:40|||||||||44
1756480730000|2025-08-29 15:18:50|||||||||17
1756480740000|2025-08-29 15:19:00|||||||||19
1756480750000|2025-08-29 15:19:10|||||||||2
1756480760000|2025-08-29 15:19:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|86
1756480770000|2025-08-29 15:19:30|||||||||83
1756480780000|2025-08-29 15:19:40|||||||||391
1756480790000|2025-08-29 15:19:50|||||||||115
1756480800000|2025-08-29 15:20:00|||||||||423
1756480810000|2025-08-29 15:20:10|||||||||184
1756480820000|2025-08-29 15:20:20|11245|11241|11245|11241|11245|11241|11245|11241|29
1756480830000|2025-08-29 15:20:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|627
1756480840000|2025-08-29 15:20:40|||||||||4
1756480850000|2025-08-29 15:20:50|||||||||24
1756480860000|2025-08-29 15:21:00|||||||||25
1756480870000|2025-08-29 15:21:10|||||||||2
1756480880000|2025-08-29 15:21:20|||||||||17
1756480890000|2025-08-29 15:21:30|||||||||30
1756480900000|2025-08-29 15:21:40|||||||||22
1756480910000|2025-08-29 15:21:50|||||||||25
1756480920000|2025-08-29 15:22:00|||||||||158
1756480930000|2025-08-29 15:22:10|||||||||14
1756480940000|2025-08-29 15:22:20|||||||||39
1756480950000|2025-08-29 15:22:30|||||||||16
1756480960000|2025-08-29 15:22:40|||||||||84
1756480970000|2025-08-29 15:22:50|||||||||43
1756480980000|2025-08-29 15:23:00|||||||||24
1756480990000|2025-08-29 15:23:10|||||||||55
1756481000000|2025-08-29 15:23:20|||||||||69
1756481010000|2025-08-29 15:23:30|||||||||5
1756481020000|2025-08-29 15:23:40|||||||||134
1756481030000|2025-08-29 15:23:50|11245|11241|11245|11241|11245|11241|11245|11241|219
1756481040000|2025-08-29 15:24:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|78
1756481050000|2025-08-29 15:24:10|||||||||24
1756481060000|2025-08-29 15:24:20|11245|11241|11245|11241|11245|11241|11245|11241|1505
1756481070000|2025-08-29 15:24:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|47
1756481080000|2025-08-29 15:24:40|||||||||4
1756481090000|2025-08-29 15:24:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|5
1756481100000|2025-08-29 15:25:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|155
1756481110000|2025-08-29 15:25:10|||||||||966
1756481120000|2025-08-29 15:25:20|||||||||52
1756481130000|2025-08-29 15:25:30|||||||||69
1756481140000|2025-08-29 15:25:40|||||||||6
1756481150000|2025-08-29 15:25:50|||||||||90
1756481160000|2025-08-29 15:26:00|||||||||53
1756481170000|2025-08-29 15:26:10|||||||||75
1756481180000|2025-08-29 15:26:20|||||||||82
1756481190000|2025-08-29 15:26:30|||||||||798
1756481200000|2025-08-29 15:26:40|||||||||6
1756481210000|2025-08-29 15:26:50|||||||||64
1756481220000|2025-08-29 15:27:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|397
1756481230000|2025-08-29 15:27:10|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|281
1756481240000|2025-08-29 15:27:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|75
1756481250000|2025-08-29 15:27:30|||||||||71
1756481260000|2025-08-29 15:27:40|||||||||45
1756481270000|2025-08-29 15:27:50|||||||||69
1756481280000|2025-08-29 15:28:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|252
1756481290000|2025-08-29 15:28:10|||||||||48
1756481300000|2025-08-29 15:28:20|||||||||233
1756481310000|2025-08-29 15:28:30|||||||||85
1756481320000|2025-08-29 15:28:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|169
1756481330000|2025-08-29 15:28:50|||||||||58
1756481340000|2025-08-29 15:29:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|232
1756481350000|2025-08-29 15:29:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|7
1756481360000|2025-08-29 15:29:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|68
1756481370000|2025-08-29 15:29:30|||||||||52
1756481380000|2025-08-29 15:29:40|||||||||69
1756481390000|2025-08-29 15:29:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|360
1756481400000|2025-08-29 15:30:00|||||||||260
1756481410000|2025-08-29 15:30:10|||||||||45
1756481420000|2025-08-29 15:30:20|||||||||261
1756481430000|2025-08-29 15:30:30|||||||||35
1756481440000|2025-08-29 15:30:40|11244.2|11240.2|11245|11241|11245|11241|11244.2|11240.2|376
1756481460000|2025-08-29 15:31:00|||||||||8
1756481470000|2025-08-29 15:31:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|79
1756481480000|2025-08-29 15:31:20|||||||||24
1756481490000|2025-08-29 15:31:30|||||||||263
1756481500000|2025-08-29 15:31:40|||||||||85
1756481510000|2025-08-29 15:31:50|11245|11241|11245|11241|11245|11241|11245|11241|40
1756481520000|2025-08-29 15:32:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|131
1756481530000|2025-08-29 15:32:10|||||||||134
1756481540000|2025-08-29 15:32:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|99
1756481550000|2025-08-29 15:32:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|656
1756481560000|2025-08-29 15:32:40|||||||||86
1756481570000|2025-08-29 15:32:50|||||||||37
1756481580000|2025-08-29 15:33:00|||||||||4
1756481590000|2025-08-29 15:33:10|||||||||2
1756481600000|2025-08-29 15:33:20|||||||||62
1756481610000|2025-08-29 15:33:30|||||||||43
1756481620000|2025-08-29 15:33:40|||||||||239
1756481630000|2025-08-29 15:33:50|||||||||33
1756481640000|2025-08-29 15:34:00|||||||||2
1756481650000|2025-08-29 15:34:10|||||||||45
1756481660000|2025-08-29 15:34:20|||||||||30
1756481670000|2025-08-29 15:34:30|||||||||25
1756481680000|2025-08-29 15:34:40|||||||||6
1756481690000|2025-08-29 15:34:50|||||||||20
1756481700000|2025-08-29 15:35:00|||||||||4
1756481710000|2025-08-29 15:35:10|||||||||37
1756481720000|2025-08-29 15:35:20|||||||||58
1756481730000|2025-08-29 15:35:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1938
1756481740000|2025-08-29 15:35:40|||||||||28
1756481750000|2025-08-29 15:35:50|||||||||54
1756481760000|2025-08-29 15:36:00|||||||||19
1756481770000|2025-08-29 15:36:10|||||||||1
1756481780000|2025-08-29 15:36:20|||||||||16
1756481800000|2025-08-29 15:36:40|||||||||33
1756481810000|2025-08-29 15:36:50|||||||||53
1756481820000|2025-08-29 15:37:00|||||||||13
1756481840000|2025-08-29 15:37:20|||||||||45
1756481850000|2025-08-29 15:37:30|||||||||27
1756481860000|2025-08-29 15:37:40|||||||||93
1756481870000|2025-08-29 15:37:50|||||||||82
1756481880000|2025-08-29 15:38:00|||||||||1665
1756481890000|2025-08-29 15:38:10|||||||||145
1756481900000|2025-08-29 15:38:20|||||||||63
1756481910000|2025-08-29 15:38:30|||||||||49
1756481920000|2025-08-29 15:38:40|||||||||4
1756481930000|2025-08-29 15:38:50|||||||||45
1756481940000|2025-08-29 15:39:00|||||||||8
1756481950000|2025-08-29 15:39:10|||||||||29
1756481960000|2025-08-29 15:39:20|||||||||19
1756481970000|2025-08-29 15:39:30|||||||||3
1756481980000|2025-08-29 15:39:40|||||||||32
1756481990000|2025-08-29 15:39:50|||||||||25
1756482000000|2025-08-29 15:40:00|||||||||98
1756482010000|2025-08-29 15:40:10|||||||||104
1756482020000|2025-08-29 15:40:20|||||||||34
1756482030000|2025-08-29 15:40:30|||||||||31
1756482040000|2025-08-29 15:40:40|||||||||3
1756482050000|2025-08-29 15:40:50|||||||||142
1756482060000|2025-08-29 15:41:00|||||||||86
1756482070000|2025-08-29 15:41:10|||||||||66
1756482080000|2025-08-29 15:41:20|||||||||21
1756482090000|2025-08-29 15:41:30|||||||||63
1756482100000|2025-08-29 15:41:40|||||||||53
1756482110000|2025-08-29 15:41:50|||||||||67
1756482120000|2025-08-29 15:42:00|||||||||20
1756482130000|2025-08-29 15:42:10|||||||||1
1756482140000|2025-08-29 15:42:20|||||||||17
1756482160000|2025-08-29 15:42:40|||||||||88
1756482170000|2025-08-29 15:42:50|||||||||17
1756482180000|2025-08-29 15:43:00|||||||||47
1756482190000|2025-08-29 15:43:10|||||||||82
1756482200000|2025-08-29 15:43:20|||||||||32
1756482210000|2025-08-29 15:43:30|||||||||88
1756482220000|2025-08-29 15:43:40|||||||||63
1756482230000|2025-08-29 15:43:50|||||||||134
1756482240000|2025-08-29 15:44:00|||||||||105
1756482250000|2025-08-29 15:44:10|||||||||36
1756482260000|2025-08-29 15:44:20|||||||||157
1756482270000|2025-08-29 15:44:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|101
1756482280000|2025-08-29 15:44:40|||||||||30
1756482290000|2025-08-29 15:44:50|||||||||77
1756482300000|2025-08-29 15:45:00|||||||||2106
1756482310000|2025-08-29 15:45:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|977
1756482320000|2025-08-29 15:45:20|||||||||61
1756482330000|2025-08-29 15:45:30|||||||||65
1756482340000|2025-08-29 15:45:40|||||||||4
1756482350000|2025-08-29 15:45:50|||||||||193
1756482360000|2025-08-29 15:46:00|||||||||4
1756482370000|2025-08-29 15:46:10|||||||||2
1756482380000|2025-08-29 15:46:20|||||||||17
1756482390000|2025-08-29 15:46:30|||||||||4
1756482400000|2025-08-29 15:46:40|||||||||26
1756482410000|2025-08-29 15:46:50|||||||||77
1756482420000|2025-08-29 15:47:00|||||||||3
1756482430000|2025-08-29 15:47:10|||||||||114
1756482440000|2025-08-29 15:47:20|||||||||35
1756482450000|2025-08-29 15:47:30|||||||||2
1756482460000|2025-08-29 15:47:40|||||||||31
1756482470000|2025-08-29 15:47:50|||||||||61
1756482480000|2025-08-29 15:48:00|||||||||23
1756482490000|2025-08-29 15:48:10|||||||||28
1756482500000|2025-08-29 15:48:20|||||||||61
1756482510000|2025-08-29 15:48:30|||||||||268
1756482520000|2025-08-29 15:48:40|||||||||18
1756482530000|2025-08-29 15:48:50|||||||||88
1756482540000|2025-08-29 15:49:00|||||||||272
1756482550000|2025-08-29 15:49:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|680
1756482570000|2025-08-29 15:49:30|||||||||3
1756482580000|2025-08-29 15:49:40|||||||||20
1756482590000|2025-08-29 15:49:50|||||||||358
1756482600000|2025-08-29 15:50:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|282
1756482610000|2025-08-29 15:50:10|||||||||74
1756482620000|2025-08-29 15:50:20|||||||||55
1756482630000|2025-08-29 15:50:30|||||||||1
1756482640000|2025-08-29 15:50:40|||||||||279
1756482650000|2025-08-29 15:50:50|||||||||61
1756482660000|2025-08-29 15:51:00|||||||||229
1756482670000|2025-08-29 15:51:10|||||||||325
1756482680000|2025-08-29 15:51:20|||||||||104
1756482690000|2025-08-29 15:51:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1878
1756482700000|2025-08-29 15:51:40|||||||||6
1756482710000|2025-08-29 15:51:50|||||||||235
1756482720000|2025-08-29 15:52:00|||||||||19
1756482730000|2025-08-29 15:52:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|2334
1756482750000|2025-08-29 15:52:30|||||||||6
1756482760000|2025-08-29 15:52:40|||||||||3
1756482770000|2025-08-29 15:52:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1929
1756482780000|2025-08-29 15:53:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2442
1756482790000|2025-08-29 15:53:10|||||||||814
1756482800000|2025-08-29 15:53:20|||||||||29
1756482810000|2025-08-29 15:53:30|||||||||20
1756482820000|2025-08-29 15:53:40|||||||||264
1756482830000|2025-08-29 15:53:50|||||||||19
1756482840000|2025-08-29 15:54:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1669
1756482850000|2025-08-29 15:54:10|||||||||1
1756482860000|2025-08-29 15:54:20|||||||||1
1756482870000|2025-08-29 15:54:30|||||||||5
1756482880000|2025-08-29 15:54:40|||||||||2
1756482890000|2025-08-29 15:54:50|||||||||15
1756482900000|2025-08-29 15:55:00|||||||||7
1756482910000|2025-08-29 15:55:10|||||||||21
1756482920000|2025-08-29 15:55:20|||||||||38
1756482930000|2025-08-29 15:55:30|||||||||19
1756482940000|2025-08-29 15:55:40|||||||||4
1756482950000|2025-08-29 15:55:50|||||||||147
1756482960000|2025-08-29 15:56:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2028
1756482970000|2025-08-29 15:56:10|||||||||2
1756482980000|2025-08-29 15:56:20|||||||||40
1756482990000|2025-08-29 15:56:30|||||||||16
1756483000000|2025-08-29 15:56:40|||||||||20
1756483010000|2025-08-29 15:56:50|||||||||128
1756483020000|2025-08-29 15:57:00|||||||||169
1756483030000|2025-08-29 15:57:10|||||||||13
1756483040000|2025-08-29 15:57:20|||||||||47
1756483050000|2025-08-29 15:57:30|||||||||70
1756483060000|2025-08-29 15:57:40|||||||||27
1756483070000|2025-08-29 15:57:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1272
1756483080000|2025-08-29 15:58:00|||||||||23
1756483090000|2025-08-29 15:58:10|||||||||78
1756483100000|2025-08-29 15:58:20|||||||||22
1756483110000|2025-08-29 15:58:30|||||||||45
1756483120000|2025-08-29 15:58:40|||||||||41
1756483130000|2025-08-29 15:58:50|||||||||39
1756483140000|2025-08-29 15:59:00|||||||||38
1756483150000|2025-08-29 15:59:10|||||||||26
1756483160000|2025-08-29 15:59:20|||||||||61
1756483170000|2025-08-29 15:59:30|||||||||166
1756483180000|2025-08-29 15:59:40|||||||||9
1756483190000|2025-08-29 15:59:50|||||||||94
1756483200000|2025-08-29 16:00:00|||||||||105
1756483210000|2025-08-29 16:00:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|208
1756483220000|2025-08-29 16:00:20|||||||||228
1756483230000|2025-08-29 16:00:30|||||||||2
1756483240000|2025-08-29 16:00:40|||||||||94
1756483250000|2025-08-29 16:00:50|||||||||44
1756483260000|2025-08-29 16:01:00|||||||||53
1756483270000|2025-08-29 16:01:10|||||||||120
1756483280000|2025-08-29 16:01:20|||||||||36
1756483290000|2025-08-29 16:01:30|||||||||37
1756483300000|2025-08-29 16:01:40|||||||||73
1756483310000|2025-08-29 16:01:50|||||||||344
1756483320000|2025-08-29 16:02:00|||||||||27
1756483330000|2025-08-29 16:02:10|||||||||48
1756483340000|2025-08-29 16:02:20|||||||||18
1756483350000|2025-08-29 16:02:30|||||||||43
1756483360000|2025-08-29 16:02:40|||||||||445
1756483370000|2025-08-29 16:02:50|||||||||38
1756483380000|2025-08-29 16:03:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|175
1756483390000|2025-08-29 16:03:10|||||||||45
1756483400000|2025-08-29 16:03:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|284
1756483410000|2025-08-29 16:03:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|35
1756483420000|2025-08-29 16:03:40|||||||||2
1756483430000|2025-08-29 16:03:50|||||||||15
1756483440000|2025-08-29 16:04:00|||||||||1
1756483450000|2025-08-29 16:04:10|||||||||1
1756483460000|2025-08-29 16:04:20|||||||||16
1756483470000|2025-08-29 16:04:30|||||||||2
1756483480000|2025-08-29 16:04:40|||||||||2
1756483490000|2025-08-29 16:04:50|||||||||14
1756483500000|2025-08-29 16:05:00|||||||||66
1756483510000|2025-08-29 16:05:10|||||||||30
1756483520000|2025-08-29 16:05:20|||||||||456
1756483530000|2025-08-29 16:05:30|||||||||503
1756483540000|2025-08-29 16:05:40|||||||||91
1756483550000|2025-08-29 16:05:50|||||||||143
1756483560000|2025-08-29 16:06:00|||||||||8
1756483570000|2025-08-29 16:06:10|||||||||2
1756483580000|2025-08-29 16:06:20|||||||||15
1756483590000|2025-08-29 16:06:30|||||||||102
1756483600000|2025-08-29 16:06:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|711
1756483610000|2025-08-29 16:06:50|||||||||51
1756483620000|2025-08-29 16:07:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|265
1756483630000|2025-08-29 16:07:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|178
1756483640000|2025-08-29 16:07:20|||||||||168
1756483650000|2025-08-29 16:07:30|||||||||2
1756483660000|2025-08-29 16:07:40|||||||||6
1756483670000|2025-08-29 16:07:50|||||||||15
1756483680000|2025-08-29 16:08:00|||||||||2
1756483690000|2025-08-29 16:08:10|||||||||3
1756483700000|2025-08-29 16:08:20|||||||||35
1756483710000|2025-08-29 16:08:30|||||||||2
1756483720000|2025-08-29 16:08:40|||||||||23
1756483730000|2025-08-29 16:08:50|||||||||16
1756483740000|2025-08-29 16:09:00|||||||||2
1756483750000|2025-08-29 16:09:10|||||||||54
1756483760000|2025-08-29 16:09:20|||||||||32
1756483770000|2025-08-29 16:09:30|||||||||34
1756483780000|2025-08-29 16:09:40|||||||||37
1756483790000|2025-08-29 16:09:50|||||||||20
1756483800000|2025-08-29 16:10:00|||||||||106
1756483810000|2025-08-29 16:10:10|||||||||20
1756483820000|2025-08-29 16:10:20|||||||||53
1756483830000|2025-08-29 16:10:30|||||||||2
1756483840000|2025-08-29 16:10:40|||||||||31
1756483850000|2025-08-29 16:10:50|||||||||15
1756483860000|2025-08-29 16:11:00|||||||||7
1756483870000|2025-08-29 16:11:10|||||||||4
1756483880000|2025-08-29 16:11:20|||||||||51
1756483890000|2025-08-29 16:11:30|||||||||46
1756483900000|2025-08-29 16:11:40|||||||||32
1756483910000|2025-08-29 16:11:50|||||||||15
1756483920000|2025-08-29 16:12:00|||||||||116
1756483930000|2025-08-29 16:12:10|||||||||107
1756483940000|2025-08-29 16:12:20|||||||||86
1756483950000|2025-08-29 16:12:30|||||||||22
1756483960000|2025-08-29 16:12:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|244
1756483970000|2025-08-29 16:12:50|||||||||56
1756483980000|2025-08-29 16:13:00|||||||||116
1756483990000|2025-08-29 16:13:10|||||||||2
1756484000000|2025-08-29 16:13:20|||||||||24
1756484010000|2025-08-29 16:13:30|||||||||8
1756484020000|2025-08-29 16:13:40|||||||||2
1756484030000|2025-08-29 16:13:50|||||||||15
1756484040000|2025-08-29 16:14:00|||||||||8
1756484050000|2025-08-29 16:14:10|||||||||43
1756484060000|2025-08-29 16:14:20|||||||||30
1756484070000|2025-08-29 16:14:30|||||||||28
1756484080000|2025-08-29 16:14:40|||||||||1
1756484090000|2025-08-29 16:14:50|||||||||16
1756484100000|2025-08-29 16:15:00|||||||||23
1756484110000|2025-08-29 16:15:10|||||||||50
1756484120000|2025-08-29 16:15:20|||||||||47
1756484130000|2025-08-29 16:15:30|||||||||17
1756484140000|2025-08-29 16:15:40|||||||||21
1756484150000|2025-08-29 16:15:50|||||||||62
1756484160000|2025-08-29 16:16:00|||||||||83
1756484170000|2025-08-29 16:16:10|||||||||301
1756484180000|2025-08-29 16:16:20|||||||||17
1756484190000|2025-08-29 16:16:30|||||||||1
1756484200000|2025-08-29 16:16:40|||||||||90
1756484210000|2025-08-29 16:16:50|||||||||14
1756484220000|2025-08-29 16:17:00|||||||||1
1756484230000|2025-08-29 16:17:10|||||||||5
1756484240000|2025-08-29 16:17:20|||||||||51
1756484250000|2025-08-29 16:17:30|||||||||32
1756484260000|2025-08-29 16:17:40|||||||||2
1756484270000|2025-08-29 16:17:50|||||||||15
1756484280000|2025-08-29 16:18:00|||||||||1
1756484290000|2025-08-29 16:18:10|||||||||39
1756484300000|2025-08-29 16:18:20|||||||||16
1756484310000|2025-08-29 16:18:30|||||||||101
1756484320000|2025-08-29 16:18:40|||||||||44
1756484330000|2025-08-29 16:18:50|||||||||47
1756484340000|2025-08-29 16:19:00|||||||||34
1756484360000|2025-08-29 16:19:20|||||||||45
1756484370000|2025-08-29 16:19:30|||||||||2
1756484380000|2025-08-29 16:19:40|||||||||226
1756484390000|2025-08-29 16:19:50|||||||||15
1756484400000|2025-08-29 16:20:00|||||||||145
1756484410000|2025-08-29 16:20:10|||||||||17
1756484420000|2025-08-29 16:20:20|||||||||44
1756484430000|2025-08-29 16:20:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|436
1756484440000|2025-08-29 16:20:40|||||||||5
1756484450000|2025-08-29 16:20:50|||||||||1
1756484470000|2025-08-29 16:21:10|||||||||1
1756484480000|2025-08-29 16:21:20|||||||||18
1756484500000|2025-08-29 16:21:40|||||||||4
1756484510000|2025-08-29 16:21:50|||||||||15
1756484520000|2025-08-29 16:22:00|||||||||2
1756484530000|2025-08-29 16:22:10|||||||||5
1756484540000|2025-08-29 16:22:20|||||||||59
1756484550000|2025-08-29 16:22:30|||||||||52
1756484560000|2025-08-29 16:22:40|||||||||35
1756484570000|2025-08-29 16:22:50|||||||||16
1756484580000|2025-08-29 16:23:00|||||||||28
1756484590000|2025-08-29 16:23:10|||||||||2
1756484600000|2025-08-29 16:23:20|||||||||16
1756484610000|2025-08-29 16:23:30|||||||||2
1756484620000|2025-08-29 16:23:40|||||||||300
1756484630000|2025-08-29 16:23:50|||||||||833
1756484640000|2025-08-29 16:24:00|||||||||1091
1756484650000|2025-08-29 16:24:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|413
1756484660000|2025-08-29 16:24:20|||||||||32
1756484670000|2025-08-29 16:24:30|||||||||20
1756484680000|2025-08-29 16:24:40|||||||||502
1756484690000|2025-08-29 16:24:50|||||||||28
1756484700000|2025-08-29 16:25:00|||||||||102
1756484710000|2025-08-29 16:25:10|||||||||202
1756484720000|2025-08-29 16:25:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|424
1756484730000|2025-08-29 16:25:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|155
1756484740000|2025-08-29 16:25:40|||||||||2
1756484750000|2025-08-29 16:25:50|||||||||9
1756484760000|2025-08-29 16:26:00|||||||||41
1756484770000|2025-08-29 16:26:10|||||||||137
1756484780000|2025-08-29 16:26:20|||||||||54
1756484790000|2025-08-29 16:26:30|||||||||35
1756484800000|2025-08-29 16:26:40|||||||||466
1756484810000|2025-08-29 16:26:50|||||||||174
1756484820000|2025-08-29 16:27:00|||||||||573
1756484830000|2025-08-29 16:27:10|||||||||48
1756484840000|2025-08-29 16:27:20|||||||||275
1756484850000|2025-08-29 16:27:30|||||||||123
1756484860000|2025-08-29 16:27:40|||||||||54
1756484870000|2025-08-29 16:27:50|||||||||19
1756484880000|2025-08-29 16:28:00|||||||||53
1756484890000|2025-08-29 16:28:10|||||||||22
1756484900000|2025-08-29 16:28:20|||||||||7
1756484910000|2025-08-29 16:28:30|||||||||102
1756484920000|2025-08-29 16:28:40|||||||||42
1756484930000|2025-08-29 16:28:50|||||||||94
1756484940000|2025-08-29 16:29:00|||||||||108
1756484950000|2025-08-29 16:29:10|||||||||65
1756484960000|2025-08-29 16:29:20|||||||||24
1756484970000|2025-08-29 16:29:30|||||||||46
1756484980000|2025-08-29 16:29:40|||||||||77
1756484990000|2025-08-29 16:29:50|||||||||7
1756485000000|2025-08-29 16:30:00|||||||||138
1756485010000|2025-08-29 16:30:10|||||||||30
1756485020000|2025-08-29 16:30:20|||||||||44
1756485030000|2025-08-29 16:30:30|||||||||1
1756485040000|2025-08-29 16:30:40|||||||||27
1756485050000|2025-08-29 16:30:50|||||||||3
1756485060000|2025-08-29 16:31:00|||||||||35
1756485070000|2025-08-29 16:31:10|||||||||70
1756485080000|2025-08-29 16:31:20|||||||||45
1756485090000|2025-08-29 16:31:30|||||||||3
1756485100000|2025-08-29 16:31:40|||||||||60
1756485110000|2025-08-29 16:31:50|||||||||64
1756485120000|2025-08-29 16:32:00|||||||||73
1756485130000|2025-08-29 16:32:10|||||||||5
1756485140000|2025-08-29 16:32:20|||||||||49
1756485150000|2025-08-29 16:32:30|||||||||2
1756485160000|2025-08-29 16:32:40|||||||||22
1756485170000|2025-08-29 16:32:50|||||||||80
1756485180000|2025-08-29 16:33:00|||||||||96
1756485190000|2025-08-29 16:33:10|||||||||58
1756485200000|2025-08-29 16:33:20|||||||||5
1756485220000|2025-08-29 16:33:40|||||||||46
1756485230000|2025-08-29 16:33:50|||||||||30
1756485240000|2025-08-29 16:34:00|||||||||2
1756485250000|2025-08-29 16:34:10|||||||||72
1756485260000|2025-08-29 16:34:20|||||||||28
1756485270000|2025-08-29 16:34:30|||||||||47
1756485280000|2025-08-29 16:34:40|||||||||7
1756485290000|2025-08-29 16:34:50|||||||||4
1756485300000|2025-08-29 16:35:00|||||||||129
1756485310000|2025-08-29 16:35:10|||||||||66
1756485320000|2025-08-29 16:35:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|365
1756485330000|2025-08-29 16:35:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|307
1756485340000|2025-08-29 16:35:40|||||||||2
1756485350000|2025-08-29 16:35:50|||||||||1
1756485360000|2025-08-29 16:36:00|||||||||1
1756485370000|2025-08-29 16:36:10|||||||||33
1756485380000|2025-08-29 16:36:20|||||||||1
1756485390000|2025-08-29 16:36:30|||||||||1
1756485400000|2025-08-29 16:36:40|||||||||711
1756485410000|2025-08-29 16:36:50|||||||||261
1756485420000|2025-08-29 16:37:00|||||||||2
1756485430000|2025-08-29 16:37:10|||||||||5
1756485440000|2025-08-29 16:37:20|||||||||750
1756485450000|2025-08-29 16:37:30|||||||||760
1756485460000|2025-08-29 16:37:40|||||||||1
1756485470000|2025-08-29 16:37:50|||||||||7
1756485480000|2025-08-29 16:38:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|93
1756485490000|2025-08-29 16:38:10|||||||||16
1756485500000|2025-08-29 16:38:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|55
1756485510000|2025-08-29 16:38:30|||||||||3
1756485520000|2025-08-29 16:38:40|||||||||3
1756485530000|2025-08-29 16:38:50|||||||||3
1756485540000|2025-08-29 16:39:00|||||||||61
1756485550000|2025-08-29 16:39:10|||||||||14
1756485560000|2025-08-29 16:39:20|||||||||90
1756485570000|2025-08-29 16:39:30|||||||||1
1756485580000|2025-08-29 16:39:40|||||||||4
1756485590000|2025-08-29 16:39:50|||||||||1
1756485600000|2025-08-29 16:40:00|||||||||107
1756485610000|2025-08-29 16:40:10|||||||||1
1756485620000|2025-08-29 16:40:20|||||||||2
1756485630000|2025-08-29 16:40:30|||||||||2
1756485650000|2025-08-29 16:40:50|||||||||2
1756485660000|2025-08-29 16:41:00|||||||||27
1756485670000|2025-08-29 16:41:10|||||||||7
1756485680000|2025-08-29 16:41:20|||||||||59
1756485690000|2025-08-29 16:41:30|||||||||36
1756485700000|2025-08-29 16:41:40|||||||||52
1756485710000|2025-08-29 16:41:50|||||||||73
1756485720000|2025-08-29 16:42:00|||||||||6
1756485730000|2025-08-29 16:42:10|||||||||49
1756485740000|2025-08-29 16:42:20|||||||||409
1756485750000|2025-08-29 16:42:30|||||||||8
1756485770000|2025-08-29 16:42:50|||||||||21
1756485780000|2025-08-29 16:43:00|||||||||46
1756485790000|2025-08-29 16:43:10|||||||||1
1756485800000|2025-08-29 16:43:20|||||||||122
1756485810000|2025-08-29 16:43:30|||||||||14
1756485820000|2025-08-29 16:43:40|||||||||104
1756485830000|2025-08-29 16:43:50|||||||||112
1756485840000|2025-08-29 16:44:00|||||||||19
1756485850000|2025-08-29 16:44:10|||||||||70
1756485860000|2025-08-29 16:44:20|||||||||72
1756485870000|2025-08-29 16:44:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|15
1756485880000|2025-08-29 16:44:40|||||||||1
1756485890000|2025-08-29 16:44:50|||||||||1
1756485900000|2025-08-29 16:45:00|||||||||3
1756485910000|2025-08-29 16:45:10|||||||||1
1756485920000|2025-08-29 16:45:20|||||||||2
1756485930000|2025-08-29 16:45:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|80
1756485940000|2025-08-29 16:45:40|||||||||28
1756485950000|2025-08-29 16:45:50|||||||||5
1756485960000|2025-08-29 16:46:00|||||||||41
1756485970000|2025-08-29 16:46:10|||||||||1
1756485980000|2025-08-29 16:46:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2869
1756485990000|2025-08-29 16:46:30|||||||||1
1756486000000|2025-08-29 16:46:40|||||||||32
1756486010000|2025-08-29 16:46:50|||||||||1
1756486020000|2025-08-29 16:47:00|||||||||28
1756486030000|2025-08-29 16:47:10|||||||||19
1756486040000|2025-08-29 16:47:20|||||||||27
1756486050000|2025-08-29 16:47:30|||||||||17
1756486060000|2025-08-29 16:47:40|||||||||29
1756486080000|2025-08-29 16:48:00|||||||||2
1756486090000|2025-08-29 16:48:10|||||||||28
1756486100000|2025-08-29 16:48:20|||||||||79
1756486110000|2025-08-29 16:48:30|||||||||20
1756486120000|2025-08-29 16:48:40|||||||||1
1756486130000|2025-08-29 16:48:50|||||||||46
1756486140000|2025-08-29 16:49:00|||||||||1
1756486150000|2025-08-29 16:49:10|||||||||39
1756486160000|2025-08-29 16:49:20|||||||||135
1756486170000|2025-08-29 16:49:30|||||||||1
1756486180000|2025-08-29 16:49:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|526
1756486190000|2025-08-29 16:49:50|||||||||23
1756486200000|2025-08-29 16:50:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|268
1756486210000|2025-08-29 16:50:10|||||||||1
1756486220000|2025-08-29 16:50:20|||||||||24
1756486230000|2025-08-29 16:50:30|||||||||33
1756486240000|2025-08-29 16:50:40|||||||||66
1756486250000|2025-08-29 16:50:50|||||||||39
1756486260000|2025-08-29 16:51:00|||||||||64
1756486270000|2025-08-29 16:51:10|||||||||52
1756486280000|2025-08-29 16:51:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1587
1756486290000|2025-08-29 16:51:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|68
1756486300000|2025-08-29 16:51:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|979
1756486310000|2025-08-29 16:51:50|||||||||32
1756486320000|2025-08-29 16:52:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|61
1756486330000|2025-08-29 16:52:10|||||||||28
1756486340000|2025-08-29 16:52:20|||||||||31
1756486350000|2025-08-29 16:52:30|||||||||3
1756486360000|2025-08-29 16:52:40|||||||||1
1756486380000|2025-08-29 16:53:00|||||||||1
1756486390000|2025-08-29 16:53:10|||||||||47
1756486400000|2025-08-29 16:53:20|||||||||1
1756486410000|2025-08-29 16:53:30|||||||||11
1756486420000|2025-08-29 16:53:40|||||||||94
1756486430000|2025-08-29 16:53:50|||||||||32
1756486440000|2025-08-29 16:54:00|||||||||3
1756486450000|2025-08-29 16:54:10|||||||||24
1756486460000|2025-08-29 16:54:20|||||||||8
1756486470000|2025-08-29 16:54:30|||||||||193
1756486480000|2025-08-29 16:54:40|||||||||17
1756486490000|2025-08-29 16:54:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|52
1756486500000|2025-08-29 16:55:00|||||||||31
1756486510000|2025-08-29 16:55:10|||||||||131
1756486520000|2025-08-29 16:55:20|||||||||170
1756486530000|2025-08-29 16:55:30|||||||||12
1756486540000|2025-08-29 16:55:40|||||||||6
1756486550000|2025-08-29 16:55:50|||||||||70
1756486560000|2025-08-29 16:56:00|||||||||8
1756486570000|2025-08-29 16:56:10|||||||||48
1756486580000|2025-08-29 16:56:20|||||||||9
1756486590000|2025-08-29 16:56:30|||||||||30
1756486600000|2025-08-29 16:56:40|||||||||61
1756486610000|2025-08-29 16:56:50|||||||||29
1756486620000|2025-08-29 16:57:00|||||||||53
1756486630000|2025-08-29 16:57:10|||||||||192
1756486640000|2025-08-29 16:57:20|||||||||55
1756486650000|2025-08-29 16:57:30|||||||||213
1756486660000|2025-08-29 16:57:40|||||||||36
1756486670000|2025-08-29 16:57:50|||||||||50
1756486680000|2025-08-29 16:58:00|||||||||47
1756486690000|2025-08-29 16:58:10|||||||||28
1756486700000|2025-08-29 16:58:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1017
1756486710000|2025-08-29 16:58:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|247
1756486720000|2025-08-29 16:58:40|||||||||45
1756486730000|2025-08-29 16:58:50|||||||||159
1756486740000|2025-08-29 16:59:00|||||||||157
1756486750000|2025-08-29 16:59:10|||||||||78
1756486760000|2025-08-29 16:59:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|649
1756486770000|2025-08-29 16:59:30|||||||||8
1756486780000|2025-08-29 16:59:40|||||||||17
1756486790000|2025-08-29 16:59:50|||||||||104
1756486800000|2025-08-29 17:00:00|||||||||93
1756486810000|2025-08-29 17:00:10|||||||||102
1756486820000|2025-08-29 17:00:20|||||||||103
1756486830000|2025-08-29 17:00:30|||||||||52
1756486840000|2025-08-29 17:00:40|||||||||66
1756486850000|2025-08-29 17:00:50|||||||||65
1756486860000|2025-08-29 17:01:00|||||||||21
1756486870000|2025-08-29 17:01:10|||||||||53
1756486880000|2025-08-29 17:01:20|||||||||65
1756486890000|2025-08-29 17:01:30|||||||||1
1756486900000|2025-08-29 17:01:40|||||||||9
1756486910000|2025-08-29 17:01:50|||||||||4
1756486920000|2025-08-29 17:02:00|||||||||567
1756486930000|2025-08-29 17:02:10|||||||||402
1756486940000|2025-08-29 17:02:20|||||||||20
1756486950000|2025-08-29 17:02:30|||||||||1
1756486960000|2025-08-29 17:02:40|||||||||2
1756486970000|2025-08-29 17:02:50|||||||||100
1756486980000|2025-08-29 17:03:00|||||||||19
1756486990000|2025-08-29 17:03:10|||||||||3
1756487000000|2025-08-29 17:03:20|||||||||90
1756487010000|2025-08-29 17:03:30|||||||||1034
1756487020000|2025-08-29 17:03:40|||||||||3
1756487030000|2025-08-29 17:03:50|||||||||9
1756487040000|2025-08-29 17:04:00|||||||||12
1756487050000|2025-08-29 17:04:10|||||||||3
1756487060000|2025-08-29 17:04:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1974
1756487070000|2025-08-29 17:04:30|||||||||35
1756487080000|2025-08-29 17:04:40|||||||||2
1756487090000|2025-08-29 17:04:50|||||||||2
1756487100000|2025-08-29 17:05:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|5533
1756487110000|2025-08-29 17:05:10|||||||||107
1756487120000|2025-08-29 17:05:20|||||||||113
1756487130000|2025-08-29 17:05:30|||||||||2
1756487140000|2025-08-29 17:05:40|||||||||19
1756487160000|2025-08-29 17:06:00|||||||||27
1756487170000|2025-08-29 17:06:10|||||||||2
1756487180000|2025-08-29 17:06:20|||||||||18
1756487190000|2025-08-29 17:06:30|||||||||2
1756487200000|2025-08-29 17:06:40|||||||||2
1756487210000|2025-08-29 17:06:50|||||||||7
1756487220000|2025-08-29 17:07:00|||||||||21
1756487230000|2025-08-29 17:07:10|||||||||17
1756487240000|2025-08-29 17:07:20|||||||||1
1756487250000|2025-08-29 17:07:30|||||||||45
1756487260000|2025-08-29 17:07:40|||||||||2
1756487270000|2025-08-29 17:07:50|||||||||93
1756487280000|2025-08-29 17:08:00|||||||||2
1756487290000|2025-08-29 17:08:10|||||||||44
1756487300000|2025-08-29 17:08:20|||||||||55
1756487310000|2025-08-29 17:08:30|||||||||217
1756487320000|2025-08-29 17:08:40|||||||||1
1756487330000|2025-08-29 17:08:50|||||||||20
1756487340000|2025-08-29 17:09:00|||||||||1
1756487350000|2025-08-29 17:09:10|||||||||18
1756487360000|2025-08-29 17:09:20|||||||||75
1756487370000|2025-08-29 17:09:30|||||||||1378
1756487380000|2025-08-29 17:09:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|208
1756487400000|2025-08-29 17:10:00|||||||||74
1756487410000|2025-08-29 17:10:10|||||||||3
1756487430000|2025-08-29 17:10:30|||||||||2
1756487440000|2025-08-29 17:10:40|||||||||1
1756487450000|2025-08-29 17:10:50|||||||||1
1756487460000|2025-08-29 17:11:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|175
1756487470000|2025-08-29 17:11:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|217
1756487480000|2025-08-29 17:11:20|||||||||10
1756487490000|2025-08-29 17:11:30|||||||||1
1756487500000|2025-08-29 17:11:40|||||||||156
1756487510000|2025-08-29 17:11:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|175
1756487520000|2025-08-29 17:12:00|||||||||37
1756487530000|2025-08-29 17:12:10|||||||||88
1756487540000|2025-08-29 17:12:20|||||||||243
1756487550000|2025-08-29 17:12:30|||||||||129
1756487560000|2025-08-29 17:12:40|||||||||1
1756487570000|2025-08-29 17:12:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|4979
1756487580000|2025-08-29 17:13:00|||||||||74
1756487590000|2025-08-29 17:13:10|||||||||1
1756487600000|2025-08-29 17:13:20|||||||||275
1756487610000|2025-08-29 17:13:30|||||||||101
1756487620000|2025-08-29 17:13:40|||||||||26
1756487630000|2025-08-29 17:13:50|||||||||81
1756487640000|2025-08-29 17:14:00|||||||||117
1756487650000|2025-08-29 17:14:10|||||||||82
1756487660000|2025-08-29 17:14:20|||||||||84
1756487670000|2025-08-29 17:14:30|||||||||2
1756487680000|2025-08-29 17:14:40|||||||||125
1756487690000|2025-08-29 17:14:50|||||||||107
1756487700000|2025-08-29 17:15:00|||||||||119
1756487710000|2025-08-29 17:15:10|||||||||29
1756487720000|2025-08-29 17:15:20|||||||||77
1756487730000|2025-08-29 17:15:30|||||||||67
1756487740000|2025-08-29 17:15:40|||||||||84
1756487750000|2025-08-29 17:15:50|||||||||4
1756487760000|2025-08-29 17:16:00|||||||||110
1756487770000|2025-08-29 17:16:10|||||||||83
1756487780000|2025-08-29 17:16:20|||||||||357
1756487790000|2025-08-29 17:16:30|||||||||19
1756487800000|2025-08-29 17:16:40|||||||||86
1756487810000|2025-08-29 17:16:50|||||||||1
1756487820000|2025-08-29 17:17:00|||||||||52
1756487830000|2025-08-29 17:17:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|214
1756487840000|2025-08-29 17:17:20|||||||||1
1756487850000|2025-08-29 17:17:30|||||||||2
1756487860000|2025-08-29 17:17:40|||||||||1
1756487870000|2025-08-29 17:17:50|||||||||2
1756487880000|2025-08-29 17:18:00|||||||||21
1756487890000|2025-08-29 17:18:10|||||||||44
1756487900000|2025-08-29 17:18:20|||||||||549
1756487910000|2025-08-29 17:18:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|251
1756487920000|2025-08-29 17:18:40|||||||||2
1756487930000|2025-08-29 17:18:50|||||||||27
1756487940000|2025-08-29 17:19:00|||||||||17
1756487950000|2025-08-29 17:19:10|||||||||3
1756487960000|2025-08-29 17:19:20|||||||||21
1756487970000|2025-08-29 17:19:30|||||||||33
1756487980000|2025-08-29 17:19:40|||||||||2
1756487990000|2025-08-29 17:19:50|||||||||5
1756488000000|2025-08-29 17:20:00|||||||||74
1756488010000|2025-08-29 17:20:10|||||||||1
1756488020000|2025-08-29 17:20:20|||||||||22
1756488030000|2025-08-29 17:20:30|||||||||1
1756488040000|2025-08-29 17:20:40|||||||||26
1756488050000|2025-08-29 17:20:50|||||||||57
1756488070000|2025-08-29 17:21:10|||||||||24
1756488080000|2025-08-29 17:21:20|||||||||20
1756488090000|2025-08-29 17:21:30|||||||||17
1756488100000|2025-08-29 17:21:40|||||||||129
1756488120000|2025-08-29 17:22:00|||||||||163
1756488130000|2025-08-29 17:22:10|||||||||167
1756488140000|2025-08-29 17:22:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|81
1756488150000|2025-08-29 17:22:30|||||||||245
1756488160000|2025-08-29 17:22:40|||||||||82
1756488170000|2025-08-29 17:22:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|297
1756488180000|2025-08-29 17:23:00|||||||||54
1756488190000|2025-08-29 17:23:10|||||||||3
1756488200000|2025-08-29 17:23:20|||||||||3
1756488220000|2025-08-29 17:23:40|||||||||22
1756488230000|2025-08-29 17:23:50|||||||||1
1756488240000|2025-08-29 17:24:00|||||||||1
1756488270000|2025-08-29 17:24:30|||||||||1
1756488280000|2025-08-29 17:24:40|||||||||51
1756488300000|2025-08-29 17:25:00|||||||||19
1756488310000|2025-08-29 17:25:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|15
1756488340000|2025-08-29 17:25:40|||||||||20
1756488350000|2025-08-29 17:25:50|||||||||60
1756488370000|2025-08-29 17:26:10|||||||||737
1756488390000|2025-08-29 17:26:30|||||||||67
1756488400000|2025-08-29 17:26:40|||||||||52
1756488410000|2025-08-29 17:26:50|||||||||63
1756488420000|2025-08-29 17:27:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|311
1756488430000|2025-08-29 17:27:10|||||||||342
1756488440000|2025-08-29 17:27:20|||||||||44
1756488450000|2025-08-29 17:27:30|||||||||47
1756488460000|2025-08-29 17:27:40|||||||||71
1756488470000|2025-08-29 17:27:50|||||||||63
1756488480000|2025-08-29 17:28:00|||||||||49
1756488490000|2025-08-29 17:28:10|||||||||48
1756488500000|2025-08-29 17:28:20|||||||||122
1756488510000|2025-08-29 17:28:30|||||||||51
1756488520000|2025-08-29 17:28:40|||||||||52
1756488530000|2025-08-29 17:28:50|||||||||51
1756488540000|2025-08-29 17:29:00|||||||||50
1756488550000|2025-08-29 17:29:10|||||||||51
1756488570000|2025-08-29 17:29:30|||||||||54
1756488580000|2025-08-29 17:29:40|||||||||75
1756488590000|2025-08-29 17:29:50|||||||||70
1756488600000|2025-08-29 17:30:00|||||||||206
1756488620000|2025-08-29 17:30:20|||||||||3
1756488630000|2025-08-29 17:30:30|||||||||9
1756488640000|2025-08-29 17:30:40|||||||||22
1756488650000|2025-08-29 17:30:50|||||||||2
1756488660000|2025-08-29 17:31:00|||||||||2
1756488670000|2025-08-29 17:31:10|||||||||33
1756488680000|2025-08-29 17:31:20|||||||||886
1756488690000|2025-08-29 17:31:30|||||||||211
1756488700000|2025-08-29 17:31:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|427
1756488710000|2025-08-29 17:31:50|||||||||41
1756488720000|2025-08-29 17:32:00|||||||||45
1756488730000|2025-08-29 17:32:10|||||||||54
1756488740000|2025-08-29 17:32:20|||||||||49
1756488750000|2025-08-29 17:32:30|||||||||26
1756488760000|2025-08-29 17:32:40|||||||||23
1756488770000|2025-08-29 17:32:50|||||||||5
1756488780000|2025-08-29 17:33:00|||||||||28
1756488790000|2025-08-29 17:33:10|||||||||34
1756488810000|2025-08-29 17:33:30|||||||||46
1756488820000|2025-08-29 17:33:40|||||||||1141
1756488830000|2025-08-29 17:33:50|||||||||27
1756488840000|2025-08-29 17:34:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|57
1756488850000|2025-08-29 17:34:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|2388
1756488860000|2025-08-29 17:34:20|||||||||1
1756488880000|2025-08-29 17:34:40|||||||||2
1756488890000|2025-08-29 17:34:50|||||||||950
1756488900000|2025-08-29 17:35:00|||||||||1
1756488910000|2025-08-29 17:35:10|||||||||30
1756488920000|2025-08-29 17:35:20|||||||||27
1756488930000|2025-08-29 17:35:30|||||||||50
1756488940000|2025-08-29 17:35:40|||||||||60
1756488950000|2025-08-29 17:35:50|||||||||13
1756488960000|2025-08-29 17:36:00|||||||||47
1756488970000|2025-08-29 17:36:10|||||||||212
1756488990000|2025-08-29 17:36:30|||||||||74
1756489000000|2025-08-29 17:36:40|||||||||1
1756489030000|2025-08-29 17:37:10|||||||||1
1756489040000|2025-08-29 17:37:20|||||||||2
1756489050000|2025-08-29 17:37:30|||||||||42
1756489070000|2025-08-29 17:37:50|||||||||1
1756489080000|2025-08-29 17:38:00|||||||||3
1756489090000|2025-08-29 17:38:10|||||||||28
1756489100000|2025-08-29 17:38:20|||||||||8
1756489110000|2025-08-29 17:38:30|||||||||23
1756489120000|2025-08-29 17:38:40|||||||||1
1756489130000|2025-08-29 17:38:50|||||||||2
1756489140000|2025-08-29 17:39:00|||||||||1
1756489150000|2025-08-29 17:39:10|||||||||114
1756489160000|2025-08-29 17:39:20|||||||||54
1756489170000|2025-08-29 17:39:30|||||||||47
1756489180000|2025-08-29 17:39:40|||||||||26
1756489190000|2025-08-29 17:39:50|||||||||64
1756489200000|2025-08-29 17:40:00|||||||||113
1756489210000|2025-08-29 17:40:10|||||||||1278
1756489220000|2025-08-29 17:40:20|||||||||461
1756489230000|2025-08-29 17:40:30|||||||||2
1756489240000|2025-08-29 17:40:40|||||||||79
1756489250000|2025-08-29 17:40:50|||||||||65
1756489260000|2025-08-29 17:41:00|||||||||52
1756489270000|2025-08-29 17:41:10|||||||||77
1756489280000|2025-08-29 17:41:20|||||||||4
1756489290000|2025-08-29 17:41:30|||||||||73
1756489300000|2025-08-29 17:41:40|||||||||59
1756489310000|2025-08-29 17:41:50|||||||||108
1756489320000|2025-08-29 17:42:00|||||||||51
1756489330000|2025-08-29 17:42:10|||||||||117
1756489340000|2025-08-29 17:42:20|||||||||5
1756489360000|2025-08-29 17:42:40|||||||||10
1756489370000|2025-08-29 17:42:50|||||||||2
1756489380000|2025-08-29 17:43:00|||||||||23
1756489390000|2025-08-29 17:43:10|||||||||1
1756489400000|2025-08-29 17:43:20|||||||||726
1756489410000|2025-08-29 17:43:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|1126
1756489430000|2025-08-29 17:43:50|||||||||2
1756489440000|2025-08-29 17:44:00|||||||||2
1756489450000|2025-08-29 17:44:10|||||||||3
1756489460000|2025-08-29 17:44:20|||||||||15
1756489470000|2025-08-29 17:44:30|||||||||7
1756489480000|2025-08-29 17:44:40|||||||||2
1756489490000|2025-08-29 17:44:50|||||||||77
1756489500000|2025-08-29 17:45:00|||||||||2
1756489510000|2025-08-29 17:45:10|||||||||3
1756489520000|2025-08-29 17:45:20|||||||||6
1756489530000|2025-08-29 17:45:30|||||||||52
1756489540000|2025-08-29 17:45:40|||||||||248
1756489550000|2025-08-29 17:45:50|||||||||6
1756489560000|2025-08-29 17:46:00|||||||||22
1756489570000|2025-08-29 17:46:10|||||||||9
1756489580000|2025-08-29 17:46:20|||||||||4
1756489590000|2025-08-29 17:46:30|||||||||1
1756489610000|2025-08-29 17:46:50|||||||||21
1756489630000|2025-08-29 17:47:10|||||||||17
1756489640000|2025-08-29 17:47:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|71
1756489650000|2025-08-29 17:47:30|||||||||55
1756489660000|2025-08-29 17:47:40|||||||||83
1756489670000|2025-08-29 17:47:50|||||||||9
1756489680000|2025-08-29 17:48:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|580
1756489690000|2025-08-29 17:48:10|||||||||26
1756489700000|2025-08-29 17:48:20|||||||||61
1756489710000|2025-08-29 17:48:30|||||||||19
1756489720000|2025-08-29 17:48:40|||||||||813
1756489730000|2025-08-29 17:48:50|||||||||1
1756489750000|2025-08-29 17:49:10|||||||||2
1756489760000|2025-08-29 17:49:20|||||||||2
1756489770000|2025-08-29 17:49:30|||||||||1
1756489780000|2025-08-29 17:49:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|417
1756489790000|2025-08-29 17:49:50|||||||||23
1756489800000|2025-08-29 17:50:00|||||||||71
1756489810000|2025-08-29 17:50:10|||||||||87
1756489820000|2025-08-29 17:50:20|||||||||21
1756489830000|2025-08-29 17:50:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|38
1756489840000|2025-08-29 17:50:40|||||||||47
1756489850000|2025-08-29 17:50:50|||||||||4
1756489860000|2025-08-29 17:51:00|||||||||11
1756489870000|2025-08-29 17:51:10|||||||||126
1756489880000|2025-08-29 17:51:20|||||||||10
1756489890000|2025-08-29 17:51:30|||||||||3
1756489900000|2025-08-29 17:51:40|||||||||1
1756489910000|2025-08-29 17:51:50|||||||||98
1756489920000|2025-08-29 17:52:00|||||||||19
1756489930000|2025-08-29 17:52:10|||||||||1
1756489940000|2025-08-29 17:52:20|||||||||4
1756489950000|2025-08-29 17:52:30|||||||||5
1756489960000|2025-08-29 17:52:40|||||||||1
1756489970000|2025-08-29 17:52:50|||||||||22
1756489980000|2025-08-29 17:53:00|||||||||10
1756489990000|2025-08-29 17:53:10|||||||||4
1756490000000|2025-08-29 17:53:20|||||||||1
1756490010000|2025-08-29 17:53:30|||||||||3
1756490020000|2025-08-29 17:53:40|||||||||36
1756490030000|2025-08-29 17:53:50|||||||||4
1756490040000|2025-08-29 17:54:00|||||||||2
1756490050000|2025-08-29 17:54:10|||||||||22
1756490060000|2025-08-29 17:54:20|||||||||2
1756490070000|2025-08-29 17:54:30|||||||||22
1756490080000|2025-08-29 17:54:40|||||||||35
1756490090000|2025-08-29 17:54:50|||||||||33
1756490100000|2025-08-29 17:55:00|||||||||1
1756490110000|2025-08-29 17:55:10|||||||||204
1756490120000|2025-08-29 17:55:20|||||||||23
1756490130000|2025-08-29 17:55:30|||||||||9
1756490140000|2025-08-29 17:55:40|||||||||74
1756490150000|2025-08-29 17:55:50|||||||||33
1756490160000|2025-08-29 17:56:00|||||||||47
1756490170000|2025-08-29 17:56:10|||||||||22
1756490180000|2025-08-29 17:56:20|||||||||5
1756490190000|2025-08-29 17:56:30|||||||||15
1756490200000|2025-08-29 17:56:40|||||||||5
1756490210000|2025-08-29 17:56:50|||||||||35
1756490220000|2025-08-29 17:57:00|||||||||23
1756490230000|2025-08-29 17:57:10|||||||||21
1756490240000|2025-08-29 17:57:20|||||||||4
1756490250000|2025-08-29 17:57:30|||||||||64
1756490260000|2025-08-29 17:57:40|||||||||22
1756490270000|2025-08-29 17:57:50|||||||||35
1756490280000|2025-08-29 17:58:00|||||||||33
1756490290000|2025-08-29 17:58:10|||||||||3
1756490300000|2025-08-29 17:58:20|||||||||30
1756490310000|2025-08-29 17:58:30|||||||||2119
1756490320000|2025-08-29 17:58:40|||||||||59
1756490330000|2025-08-29 17:58:50|||||||||32
1756490340000|2025-08-29 17:59:00|||||||||3
1756490350000|2025-08-29 17:59:10|||||||||112
1756490360000|2025-08-29 17:59:20|||||||||3
1756490370000|2025-08-29 17:59:30|||||||||4
1756490380000|2025-08-29 17:59:40|||||||||146
1756490390000|2025-08-29 17:59:50|||||||||49
1756490400000|2025-08-29 18:00:00|||||||||211
1756490410000|2025-08-29 18:00:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|25
1756490420000|2025-08-29 18:00:20|||||||||1
1756490430000|2025-08-29 18:00:30|||||||||19
1756490440000|2025-08-29 18:00:40|||||||||2
1756490450000|2025-08-29 18:00:50|||||||||12
1756490460000|2025-08-29 18:01:00|||||||||7
1756490470000|2025-08-29 18:01:10|||||||||117
1756490480000|2025-08-29 18:01:20|||||||||1
1756490490000|2025-08-29 18:01:30|||||||||51
1756490500000|2025-08-29 18:01:40|||||||||25
1756490510000|2025-08-29 18:01:50|||||||||3
1756490520000|2025-08-29 18:02:00|||||||||3
1756490530000|2025-08-29 18:02:10|||||||||3
1756490540000|2025-08-29 18:02:20|||||||||21
1756490550000|2025-08-29 18:02:30|||||||||21
1756490560000|2025-08-29 18:02:40|||||||||27
1756490570000|2025-08-29 18:02:50|||||||||17
1756490580000|2025-08-29 18:03:00|||||||||2
1756490590000|2025-08-29 18:03:10|||||||||1
1756490600000|2025-08-29 18:03:20|||||||||3
1756490610000|2025-08-29 18:03:30|||||||||14
1756490620000|2025-08-29 18:03:40|||||||||125
1756490630000|2025-08-29 18:03:50|||||||||44
1756490640000|2025-08-29 18:04:00|||||||||163
1756490650000|2025-08-29 18:04:10|||||||||103
1756490660000|2025-08-29 18:04:20|||||||||2
1756490670000|2025-08-29 18:04:30|||||||||3
1756490680000|2025-08-29 18:04:40|||||||||1
1756490690000|2025-08-29 18:04:50|||||||||48
1756490700000|2025-08-29 18:05:00|||||||||39
1756490710000|2025-08-29 18:05:10|||||||||5
1756490720000|2025-08-29 18:05:20|||||||||104
1756490750000|2025-08-29 18:05:50|||||||||20
1756490760000|2025-08-29 18:06:00|||||||||31
1756490770000|2025-08-29 18:06:10|||||||||1
1756490780000|2025-08-29 18:06:20|||||||||18
1756490790000|2025-08-29 18:06:30|||||||||1
1756490800000|2025-08-29 18:06:40|||||||||20
1756490810000|2025-08-29 18:06:50|||||||||21
1756490820000|2025-08-29 18:07:00|||||||||23
1756490830000|2025-08-29 18:07:10|||||||||13
1756490840000|2025-08-29 18:07:20|||||||||24
1756490850000|2025-08-29 18:07:30|||||||||6
1756490860000|2025-08-29 18:07:40|||||||||93
1756490870000|2025-08-29 18:07:50|||||||||19
1756490880000|2025-08-29 18:08:00|||||||||10
1756490890000|2025-08-29 18:08:10|||||||||6
1756490900000|2025-08-29 18:08:20|||||||||34
1756490910000|2025-08-29 18:08:30|||||||||113
1756490920000|2025-08-29 18:08:40|||||||||6
1756490930000|2025-08-29 18:08:50|||||||||5
1756490940000|2025-08-29 18:09:00|||||||||5
1756490950000|2025-08-29 18:09:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|2187
1756490960000|2025-08-29 18:09:20|||||||||7
1756490970000|2025-08-29 18:09:30|||||||||3
1756490980000|2025-08-29 18:09:40|||||||||4
1756490990000|2025-08-29 18:09:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|3181
1756491000000|2025-08-29 18:10:00|||||||||85
1756491010000|2025-08-29 18:10:10|||||||||310
1756491020000|2025-08-29 18:10:20|||||||||58
1756491030000|2025-08-29 18:10:30|||||||||6
1756491040000|2025-08-29 18:10:40|||||||||7
1756491050000|2025-08-29 18:10:50|||||||||4
1756491060000|2025-08-29 18:11:00|11255.1|11251.1|11255.9|11251.9|11255.9|11251.9|11255.1|11251.1|687
1756491070000|2025-08-29 18:11:10|||||||||203
1756491080000|2025-08-29 18:11:20|||||||||2
1756491090000|2025-08-29 18:11:30|||||||||2
1756491100000|2025-08-29 18:11:40|||||||||5
1756491110000|2025-08-29 18:11:50|||||||||3
1756491120000|2025-08-29 18:12:00|||||||||4
1756491130000|2025-08-29 18:12:10|||||||||2
1756491140000|2025-08-29 18:12:20|||||||||59
1756491150000|2025-08-29 18:12:30|||||||||28
1756491160000|2025-08-29 18:12:40|||||||||23
1756491170000|2025-08-29 18:12:50|||||||||3
1756491180000|2025-08-29 18:13:00|||||||||6
1756491190000|2025-08-29 18:13:10|||||||||4
1756491200000|2025-08-29 18:13:20|||||||||3
1756491210000|2025-08-29 18:13:30|||||||||95
1756491220000|2025-08-29 18:13:40|||||||||58
1756491230000|2025-08-29 18:13:50|||||||||24
1756491240000|2025-08-29 18:14:00|||||||||3
1756491250000|2025-08-29 18:14:10|||||||||24
1756491260000|2025-08-29 18:14:20|||||||||13
1756491270000|2025-08-29 18:14:30|||||||||180
1756491280000|2025-08-29 18:14:40|||||||||24
1756491290000|2025-08-29 18:14:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|40
1756491300000|2025-08-29 18:15:00|||||||||5
1756491310000|2025-08-29 18:15:10|||||||||17
1756491320000|2025-08-29 18:15:20|||||||||53
1756491330000|2025-08-29 18:15:30|||||||||24
1756491340000|2025-08-29 18:15:40|||||||||19
1756491350000|2025-08-29 18:15:50|||||||||4
1756491360000|2025-08-29 18:16:00|||||||||38
1756491370000|2025-08-29 18:16:10|||||||||64
1756491380000|2025-08-29 18:16:20|||||||||4
1756491390000|2025-08-29 18:16:30|||||||||26
1756491400000|2025-08-29 18:16:40|||||||||4
1756491410000|2025-08-29 18:16:50|||||||||29
1756491420000|2025-08-29 18:17:00|||||||||407
1756491430000|2025-08-29 18:17:10|||||||||6
1756491440000|2025-08-29 18:17:20|||||||||22
1756491450000|2025-08-29 18:17:30|||||||||23
1756491460000|2025-08-29 18:17:40|||||||||24
1756491470000|2025-08-29 18:17:50|||||||||6
1756491480000|2025-08-29 18:18:00|||||||||17
1756491490000|2025-08-29 18:18:10|||||||||19
1756491500000|2025-08-29 18:18:20|||||||||11
1756491510000|2025-08-29 18:18:30|||||||||25
1756491520000|2025-08-29 18:18:40|||||||||5
1756491530000|2025-08-29 18:18:50|||||||||4
1756491540000|2025-08-29 18:19:00|||||||||2
1756491550000|2025-08-29 18:19:10|||||||||19
1756491560000|2025-08-29 18:19:20|||||||||48
1756491570000|2025-08-29 18:19:30|||||||||21
1756491580000|2025-08-29 18:19:40|||||||||3
1756491590000|2025-08-29 18:19:50|||||||||11
1756491600000|2025-08-29 18:20:00|||||||||5
1756491610000|2025-08-29 18:20:10|||||||||4
1756491620000|2025-08-29 18:20:20|||||||||43
1756491630000|2025-08-29 18:20:30|||||||||142
1756491640000|2025-08-29 18:20:40|||||||||1
1756491650000|2025-08-29 18:20:50|||||||||14
1756491660000|2025-08-29 18:21:00|||||||||2
1756491670000|2025-08-29 18:21:10|||||||||2624
1756491680000|2025-08-29 18:21:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|3116
1756491690000|2025-08-29 18:21:30|||||||||11
1756491700000|2025-08-29 18:21:40|||||||||290
1756491710000|2025-08-29 18:21:50|||||||||10
1756491720000|2025-08-29 18:22:00|||||||||122
1756491730000|2025-08-29 18:22:10|||||||||2
1756491740000|2025-08-29 18:22:20|||||||||1
1756491750000|2025-08-29 18:22:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|54
1756491760000|2025-08-29 18:22:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|166
1756491770000|2025-08-29 18:22:50|||||||||2
1756491790000|2025-08-29 18:23:10|||||||||149
1756491800000|2025-08-29 18:23:20|||||||||1
1756491810000|2025-08-29 18:23:30|||||||||57
1756491820000|2025-08-29 18:23:40|||||||||13
1756491830000|2025-08-29 18:23:50|||||||||59
1756491840000|2025-08-29 18:24:00|||||||||35
1756491850000|2025-08-29 18:24:10|||||||||6
1756491860000|2025-08-29 18:24:20|||||||||35
1756491870000|2025-08-29 18:24:30|||||||||39
1756491880000|2025-08-29 18:24:40|||||||||74
1756491890000|2025-08-29 18:24:50|||||||||229
1756491900000|2025-08-29 18:25:00|||||||||43
1756491910000|2025-08-29 18:25:10|||||||||41
1756491920000|2025-08-29 18:25:20|||||||||62
1756491930000|2025-08-29 18:25:30|||||||||75
1756491940000|2025-08-29 18:25:40|||||||||43
1756491950000|2025-08-29 18:25:50|||||||||64
1756491960000|2025-08-29 18:26:00|||||||||1825
1756491970000|2025-08-29 18:26:10|||||||||25
1756491980000|2025-08-29 18:26:20|||||||||48
1756491990000|2025-08-29 18:26:30|||||||||65
1756492000000|2025-08-29 18:26:40|||||||||51
1756492010000|2025-08-29 18:26:50|||||||||42
1756492020000|2025-08-29 18:27:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|141
1756492030000|2025-08-29 18:27:10|||||||||28
1756492040000|2025-08-29 18:27:20|||||||||29
1756492050000|2025-08-29 18:27:30|||||||||104
1756492060000|2025-08-29 18:27:40|||||||||46
1756492070000|2025-08-29 18:27:50|||||||||36
1756492080000|2025-08-29 18:28:00|||||||||32
1756492090000|2025-08-29 18:28:10|||||||||52
1756492100000|2025-08-29 18:28:20|||||||||125
1756492110000|2025-08-29 18:28:30|||||||||49
1756492120000|2025-08-29 18:28:40|||||||||34
1756492130000|2025-08-29 18:28:50|||||||||37
1756492140000|2025-08-29 18:29:00|||||||||61
1756492150000|2025-08-29 18:29:10|||||||||27
1756492160000|2025-08-29 18:29:20|||||||||30
1756492170000|2025-08-29 18:29:30|||||||||60
1756492180000|2025-08-29 18:29:40|||||||||65
1756492190000|2025-08-29 18:29:50|||||||||30
1756492200000|2025-08-29 18:30:00|||||||||106
1756492210000|2025-08-29 18:30:10|||||||||34
1756492220000|2025-08-29 18:30:20|||||||||643
1756492230000|2025-08-29 18:30:30|||||||||547
1756492240000|2025-08-29 18:30:40|||||||||41
1756492250000|2025-08-29 18:30:50|||||||||53
1756492260000|2025-08-29 18:31:00|||||||||131
1756492270000|2025-08-29 18:31:10|||||||||94
1756492280000|2025-08-29 18:31:20|||||||||43
1756492290000|2025-08-29 18:31:30|||||||||62
1756492300000|2025-08-29 18:31:40|||||||||50
1756492310000|2025-08-29 18:31:50|||||||||27
1756492320000|2025-08-29 18:32:00|||||||||61
1756492330000|2025-08-29 18:32:10|||||||||26
1756492340000|2025-08-29 18:32:20|||||||||30
1756492350000|2025-08-29 18:32:30|||||||||45
1756492360000|2025-08-29 18:32:40|||||||||59
1756492370000|2025-08-29 18:32:50|||||||||25
1756492380000|2025-08-29 18:33:00|||||||||28
1756492390000|2025-08-29 18:33:10|||||||||48
1756492400000|2025-08-29 18:33:20|||||||||31
1756492410000|2025-08-29 18:33:30|||||||||34
1756492420000|2025-08-29 18:33:40|||||||||43
1756492430000|2025-08-29 18:33:50|||||||||41
1756492440000|2025-08-29 18:34:00|||||||||44
1756492450000|2025-08-29 18:34:10|||||||||80
1756492460000|2025-08-29 18:34:20|||||||||45
1756492470000|2025-08-29 18:34:30|||||||||50
1756492480000|2025-08-29 18:34:40|||||||||280
1756492490000|2025-08-29 18:34:50|||||||||31
1756492500000|2025-08-29 18:35:00|||||||||205
1756492510000|2025-08-29 18:35:10|||||||||54
1756492520000|2025-08-29 18:35:20|||||||||64
1756492530000|2025-08-29 18:35:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|220
1756492540000|2025-08-29 18:35:40|||||||||790
1756492570000|2025-08-29 18:36:10|||||||||24
1756492580000|2025-08-29 18:36:20|||||||||1
1756492590000|2025-08-29 18:36:30|||||||||1
1756492600000|2025-08-29 18:36:40|||||||||23
1756492610000|2025-08-29 18:36:50|||||||||5
1756492620000|2025-08-29 18:37:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|831
1756492640000|2025-08-29 18:37:20|||||||||19
1756492660000|2025-08-29 18:37:40|||||||||309
1756492670000|2025-08-29 18:37:50|||||||||73
1756492680000|2025-08-29 18:38:00|||||||||51
1756492690000|2025-08-29 18:38:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|388
1756492700000|2025-08-29 18:38:20|||||||||3
1756492710000|2025-08-29 18:38:30|||||||||10
1756492720000|2025-08-29 18:38:40|||||||||17
1756492730000|2025-08-29 18:38:50|||||||||22
1756492740000|2025-08-29 18:39:00|||||||||15
1756492750000|2025-08-29 18:39:10|||||||||2
1756492760000|2025-08-29 18:39:20|||||||||1
1756492770000|2025-08-29 18:39:30|||||||||568
1756492790000|2025-08-29 18:39:50|||||||||117
1756492800000|2025-08-29 18:40:00|||||||||306
1756492810000|2025-08-29 18:40:10|||||||||3
1756492820000|2025-08-29 18:40:20|||||||||2
1756492830000|2025-08-29 18:40:30|||||||||1
1756492840000|2025-08-29 18:40:40|||||||||90
1756492850000|2025-08-29 18:40:50|||||||||57
1756492860000|2025-08-29 18:41:00|||||||||56
1756492870000|2025-08-29 18:41:10|||||||||20
1756492880000|2025-08-29 18:41:20|||||||||40
1756492890000|2025-08-29 18:41:30|||||||||11
1756492900000|2025-08-29 18:41:40|||||||||63
1756492910000|2025-08-29 18:41:50|||||||||171
1756492920000|2025-08-29 18:42:00|||||||||64
1756492930000|2025-08-29 18:42:10|||||||||69
1756492940000|2025-08-29 18:42:20|||||||||27
1756492950000|2025-08-29 18:42:30|||||||||50
1756492960000|2025-08-29 18:42:40|||||||||45
1756492970000|2025-08-29 18:42:50|||||||||52
1756492980000|2025-08-29 18:43:00|||||||||27
1756492990000|2025-08-29 18:43:10|||||||||45
1756493000000|2025-08-29 18:43:20|||||||||33
1756493010000|2025-08-29 18:43:30|||||||||31
1756493020000|2025-08-29 18:43:40|||||||||50
1756493030000|2025-08-29 18:43:50|||||||||26
1756493040000|2025-08-29 18:44:00|||||||||47
1756493050000|2025-08-29 18:44:10|||||||||28
1756493060000|2025-08-29 18:44:20|||||||||35
1756493070000|2025-08-29 18:44:30|||||||||341
1756493080000|2025-08-29 18:44:40|||||||||55
1756493090000|2025-08-29 18:44:50|||||||||57
1756493100000|2025-08-29 18:45:00|||||||||26
1756493110000|2025-08-29 18:45:10|||||||||30
1756493120000|2025-08-29 18:45:20|||||||||46
1756493130000|2025-08-29 18:45:30|||||||||37
1756493140000|2025-08-29 18:45:40|||||||||24
1756493150000|2025-08-29 18:45:50|||||||||48
1756493160000|2025-08-29 18:46:00|||||||||800
1756493170000|2025-08-29 18:46:10|||||||||25
1756493180000|2025-08-29 18:46:20|||||||||35
1756493190000|2025-08-29 18:46:30|||||||||46
1756493200000|2025-08-29 18:46:40|||||||||26
1756493210000|2025-08-29 18:46:50|||||||||41
1756493220000|2025-08-29 18:47:00|||||||||69
1756493230000|2025-08-29 18:47:10|||||||||54
1756493240000|2025-08-29 18:47:20|||||||||47
1756493250000|2025-08-29 18:47:30|||||||||35
1756493260000|2025-08-29 18:47:40|||||||||41
1756493270000|2025-08-29 18:47:50|||||||||32
1756493280000|2025-08-29 18:48:00|||||||||174
1756493290000|2025-08-29 18:48:10|||||||||51
1756493300000|2025-08-29 18:48:20|||||||||34
1756493310000|2025-08-29 18:48:30|||||||||132
1756493320000|2025-08-29 18:48:40|||||||||110
1756493330000|2025-08-29 18:48:50|||||||||51
1756493340000|2025-08-29 18:49:00|||||||||109
1756493350000|2025-08-29 18:49:10|||||||||209
1756493360000|2025-08-29 18:49:20|||||||||67
1756493370000|2025-08-29 18:49:30|||||||||31
1756493380000|2025-08-29 18:49:40|||||||||105
1756493390000|2025-08-29 18:49:50|||||||||29
1756493400000|2025-08-29 18:50:00|||||||||83
1756493410000|2025-08-29 18:50:10|||||||||33
1756493420000|2025-08-29 18:50:20|||||||||26
1756493430000|2025-08-29 18:50:30|||||||||100
1756493440000|2025-08-29 18:50:40|||||||||187
1756493450000|2025-08-29 18:50:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|124
1756493460000|2025-08-29 18:51:00|||||||||43
1756493470000|2025-08-29 18:51:10|||||||||69
1756493480000|2025-08-29 18:51:20|||||||||47
1756493490000|2025-08-29 18:51:30|||||||||41
1756493500000|2025-08-29 18:51:40|||||||||35
1756493510000|2025-08-29 18:51:50|||||||||204
1756493520000|2025-08-29 18:52:00|||||||||41
1756493530000|2025-08-29 18:52:10|||||||||70
1756493540000|2025-08-29 18:52:20|||||||||45
1756493550000|2025-08-29 18:52:30|||||||||1828
1756493560000|2025-08-29 18:52:40|||||||||30
1756493570000|2025-08-29 18:52:50|||||||||51
1756493580000|2025-08-29 18:53:00|||||||||59
1756493590000|2025-08-29 18:53:10|||||||||41
1756493600000|2025-08-29 18:53:20|||||||||47
1756493610000|2025-08-29 18:53:30|||||||||36
1756493620000|2025-08-29 18:53:40|||||||||31
1756493630000|2025-08-29 18:53:50|||||||||773
1756493640000|2025-08-29 18:54:00|||||||||28
1756493650000|2025-08-29 18:54:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|480
1756493660000|2025-08-29 18:54:20|||||||||153
1756493670000|2025-08-29 18:54:30|||||||||752
1756493680000|2025-08-29 18:54:40|||||||||51
1756493690000|2025-08-29 18:54:50|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|892
1756493700000|2025-08-29 18:55:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|108
1756493710000|2025-08-29 18:55:10|||||||||20
1756493720000|2025-08-29 18:55:20|||||||||94
1756493730000|2025-08-29 18:55:30|||||||||181
1756493740000|2025-08-29 18:55:40|||||||||56
1756493750000|2025-08-29 18:55:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1257
1756493760000|2025-08-29 18:56:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|551
1756493770000|2025-08-29 18:56:10|||||||||68
1756493780000|2025-08-29 18:56:20|||||||||48
1756493790000|2025-08-29 18:56:30|||||||||559
1756493800000|2025-08-29 18:56:40|||||||||630
1756493810000|2025-08-29 18:56:50|||||||||33
1756493820000|2025-08-29 18:57:00|||||||||54
1756493830000|2025-08-29 18:57:10|||||||||185
1756493840000|2025-08-29 18:57:20|||||||||206
1756493850000|2025-08-29 18:57:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|108
1756493860000|2025-08-29 18:57:40|||||||||228
1756493870000|2025-08-29 18:57:50|||||||||212
1756493880000|2025-08-29 18:58:00|||||||||258
1756493890000|2025-08-29 18:58:10|||||||||485
1756493900000|2025-08-29 18:58:20|||||||||378
1756493910000|2025-08-29 18:58:30|||||||||368
1756493920000|2025-08-29 18:58:40|||||||||475
1756493930000|2025-08-29 18:58:50|||||||||409
1756493940000|2025-08-29 18:59:00|||||||||2525
1756493950000|2025-08-29 18:59:10|||||||||480
1756493960000|2025-08-29 18:59:20|||||||||436
1756493970000|2025-08-29 18:59:30|||||||||400
1756493980000|2025-08-29 18:59:40|||||||||156
1756493990000|2025-08-29 18:59:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11312
1756494000000|2025-08-29 19:00:00|||||||||1322
1756494010000|2025-08-29 19:00:10|||||||||181
1756494020000|2025-08-29 19:00:20|||||||||139
1756494030000|2025-08-29 19:00:30|||||||||505
1756494040000|2025-08-29 19:00:40|||||||||95
1756494050000|2025-08-29 19:00:50|||||||||345
1756494060000|2025-08-29 19:01:00|||||||||8
1756494070000|2025-08-29 19:01:10|||||||||1343
1756494080000|2025-08-29 19:01:20|||||||||122
1756494090000|2025-08-29 19:01:30|||||||||50
1756494100000|2025-08-29 19:01:40|||||||||66
1756494110000|2025-08-29 19:01:50|||||||||16
1756494120000|2025-08-29 19:02:00|||||||||60
1756494130000|2025-08-29 19:02:10|||||||||31
1756494140000|2025-08-29 19:02:20|||||||||136
1756494150000|2025-08-29 19:02:30|||||||||7
1756494160000|2025-08-29 19:02:40|||||||||2081
1756494170000|2025-08-29 19:02:50|||||||||563
1756494180000|2025-08-29 19:03:00|||||||||15
1756494190000|2025-08-29 19:03:10|||||||||22
1756494200000|2025-08-29 19:03:20|||||||||22
1756494210000|2025-08-29 19:03:30|||||||||46
1756494220000|2025-08-29 19:03:40|||||||||458
1756494230000|2025-08-29 19:03:50|||||||||498
1756494240000|2025-08-29 19:04:00|||||||||412
1756494250000|2025-08-29 19:04:10|||||||||13
1756494260000|2025-08-29 19:04:20|||||||||421
1756494270000|2025-08-29 19:04:30|||||||||434
1756494280000|2025-08-29 19:04:40|||||||||23
1756494290000|2025-08-29 19:04:50|||||||||451
1756494300000|2025-08-29 19:05:00|||||||||24
1756494310000|2025-08-29 19:05:10|||||||||7
1756494320000|2025-08-29 19:05:20|||||||||321
1756494330000|2025-08-29 19:05:30|||||||||3
1756494340000|2025-08-29 19:05:40|||||||||13
1756494350000|2025-08-29 19:05:50|||||||||72
1756494360000|2025-08-29 19:06:00|||||||||53
1756494370000|2025-08-29 19:06:10|||||||||6
1756494380000|2025-08-29 19:06:20|||||||||17
1756494390000|2025-08-29 19:06:30|||||||||17
1756494400000|2025-08-29 19:06:40|||||||||9
1756494410000|2025-08-29 19:06:50|||||||||161
1756494420000|2025-08-29 19:07:00|||||||||379
1756494430000|2025-08-29 19:07:10|||||||||105
1756494440000|2025-08-29 19:07:20|||||||||25
1756494450000|2025-08-29 19:07:30|||||||||13
1756494460000|2025-08-29 19:07:40|||||||||13
1756494470000|2025-08-29 19:07:50|||||||||25
1756494480000|2025-08-29 19:08:00|||||||||4
1756494490000|2025-08-29 19:08:10|||||||||109
1756494500000|2025-08-29 19:08:20|||||||||7
1756494510000|2025-08-29 19:08:30|||||||||239
1756494520000|2025-08-29 19:08:40|||||||||111
1756494530000|2025-08-29 19:08:50|||||||||43
1756494540000|2025-08-29 19:09:00|||||||||17
1756494550000|2025-08-29 19:09:10|||||||||19
1756494560000|2025-08-29 19:09:20|||||||||3
1756494570000|2025-08-29 19:09:30|||||||||6
1756494580000|2025-08-29 19:09:40|||||||||27
1756494590000|2025-08-29 19:09:50|||||||||17
1756494600000|2025-08-29 19:10:00|||||||||14
1756494610000|2025-08-29 19:10:10|||||||||28
1756494620000|2025-08-29 19:10:20|||||||||24
1756494630000|2025-08-29 19:10:30|||||||||2
1756494640000|2025-08-29 19:10:40|||||||||32
1756494650000|2025-08-29 19:10:50|||||||||14
1756494660000|2025-08-29 19:11:00|||||||||360
1756494670000|2025-08-29 19:11:10|||||||||1
1756494680000|2025-08-29 19:11:20|||||||||55
1756494690000|2025-08-29 19:11:30|||||||||200
1756494700000|2025-08-29 19:11:40|||||||||25
1756494710000|2025-08-29 19:11:50|||||||||43
1756494720000|2025-08-29 19:12:00|||||||||73
1756494740000|2025-08-29 19:12:20|||||||||16
1756494750000|2025-08-29 19:12:30|||||||||5
1756494760000|2025-08-29 19:12:40|||||||||15
1756494770000|2025-08-29 19:12:50|||||||||2
1756494780000|2025-08-29 19:13:00|||||||||19
1756494790000|2025-08-29 19:13:10|||||||||271
1756494800000|2025-08-29 19:13:20|||||||||389
1756494810000|2025-08-29 19:13:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|545
1756494820000|2025-08-29 19:13:40|||||||||321
1756494830000|2025-08-29 19:13:50|||||||||155
1756494840000|2025-08-29 19:14:00|||||||||73
1756494850000|2025-08-29 19:14:10|||||||||7
1756494860000|2025-08-29 19:14:20|||||||||12
1756494870000|2025-08-29 19:14:30|||||||||1
1756494890000|2025-08-29 19:14:50|||||||||91
1756494910000|2025-08-29 19:15:10|||||||||4
1756494920000|2025-08-29 19:15:20|||||||||18
1756494930000|2025-08-29 19:15:30|||||||||3
1756494940000|2025-08-29 19:15:40|||||||||21
1756494950000|2025-08-29 19:15:50|||||||||24
1756494960000|2025-08-29 19:16:00|||||||||6
1756494980000|2025-08-29 19:16:20|||||||||14
1756494990000|2025-08-29 19:16:30|||||||||6
1756495000000|2025-08-29 19:16:40|||||||||5
1756495010000|2025-08-29 19:16:50|||||||||563
1756495020000|2025-08-29 19:17:00|||||||||734
1756495030000|2025-08-29 19:17:10|||||||||29
1756495040000|2025-08-29 19:17:20|||||||||1
1756495050000|2025-08-29 19:17:30|||||||||4
1756495060000|2025-08-29 19:17:40|||||||||3
1756495070000|2025-08-29 19:17:50|||||||||5
1756495080000|2025-08-29 19:18:00|||||||||197
1756495090000|2025-08-29 19:18:10|||||||||4
1756495100000|2025-08-29 19:18:20|||||||||2
1756495110000|2025-08-29 19:18:30|||||||||4
1756495120000|2025-08-29 19:18:40|||||||||2
1756495130000|2025-08-29 19:18:50|||||||||19
1756495140000|2025-08-29 19:19:00|||||||||3
1756495150000|2025-08-29 19:19:10|||||||||46
1756495160000|2025-08-29 19:19:20|||||||||25
1756495170000|2025-08-29 19:19:30|||||||||51
1756495180000|2025-08-29 19:19:40|||||||||5
1756495190000|2025-08-29 19:19:50|||||||||5
1756495200000|2025-08-29 19:20:00|||||||||6
1756495210000|2025-08-29 19:20:10|||||||||5
1756495220000|2025-08-29 19:20:20|||||||||23
1756495230000|2025-08-29 19:20:30|||||||||95
1756495240000|2025-08-29 19:20:40|||||||||10
1756495250000|2025-08-29 19:20:50|||||||||83
1756495260000|2025-08-29 19:21:00|||||||||542
1756495270000|2025-08-29 19:21:10|||||||||17
1756495280000|2025-08-29 19:21:20|||||||||159
1756495290000|2025-08-29 19:21:30|||||||||181
1756495300000|2025-08-29 19:21:40|||||||||23
1756495310000|2025-08-29 19:21:50|||||||||50
1756495320000|2025-08-29 19:22:00|||||||||16
1756495330000|2025-08-29 19:22:10|||||||||103
1756495340000|2025-08-29 19:22:20|||||||||23
1756495350000|2025-08-29 19:22:30|||||||||5
1756495360000|2025-08-29 19:22:40|||||||||2
1756495370000|2025-08-29 19:22:50|||||||||3
1756495380000|2025-08-29 19:23:00|||||||||4
1756495390000|2025-08-29 19:23:10|||||||||11
1756495400000|2025-08-29 19:23:20|||||||||4
1756495410000|2025-08-29 19:23:30|||||||||15
1756495420000|2025-08-29 19:23:40|||||||||37
1756495430000|2025-08-29 19:23:50|||||||||2
1756495440000|2025-08-29 19:24:00|||||||||23
1756495450000|2025-08-29 19:24:10|||||||||13
1756495460000|2025-08-29 19:24:20|||||||||1
1756495470000|2025-08-29 19:24:30|||||||||2
1756495480000|2025-08-29 19:24:40|||||||||39
1756495490000|2025-08-29 19:24:50|||||||||11
1756495500000|2025-08-29 19:25:00|||||||||70
1756495510000|2025-08-29 19:25:10|||||||||2
1756495520000|2025-08-29 19:25:20|||||||||6
1756495530000|2025-08-29 19:25:30|||||||||45
1756495540000|2025-08-29 19:25:40|||||||||20
1756495550000|2025-08-29 19:25:50|||||||||60
1756495560000|2025-08-29 19:26:00|||||||||33
1756495570000|2025-08-29 19:26:10|||||||||1
1756495580000|2025-08-29 19:26:20|||||||||122
1756495590000|2025-08-29 19:26:30|||||||||72
1756495600000|2025-08-29 19:26:40|||||||||4
1756495610000|2025-08-29 19:26:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|59
1756495620000|2025-08-29 19:27:00|||||||||111
1756495630000|2025-08-29 19:27:10|||||||||25
1756495640000|2025-08-29 19:27:20|||||||||5
1756495650000|2025-08-29 19:27:30|||||||||48
1756495660000|2025-08-29 19:27:40|||||||||27
1756495670000|2025-08-29 19:27:50|||||||||2
1756495680000|2025-08-29 19:28:00|||||||||2025
1756495690000|2025-08-29 19:28:10|||||||||2
1756495700000|2025-08-29 19:28:20|||||||||8
1756495710000|2025-08-29 19:28:30|||||||||5
1756495720000|2025-08-29 19:28:40|||||||||23
1756495730000|2025-08-29 19:28:50|||||||||46
1756495740000|2025-08-29 19:29:00|||||||||74
1756495750000|2025-08-29 19:29:10|||||||||3
1756495760000|2025-08-29 19:29:20|||||||||3
1756495770000|2025-08-29 19:29:30|||||||||58
1756495780000|2025-08-29 19:29:40|||||||||56
1756495790000|2025-08-29 19:29:50|||||||||2
1756495800000|2025-08-29 19:30:00|||||||||20
1756495810000|2025-08-29 19:30:10|||||||||264
1756495820000|2025-08-29 19:30:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|225
1756495830000|2025-08-29 19:30:30|||||||||1
1756495840000|2025-08-29 19:30:40|||||||||97
1756495850000|2025-08-29 19:30:50|||||||||1
1756495860000|2025-08-29 19:31:00|||||||||167
1756495870000|2025-08-29 19:31:10|||||||||71
1756495880000|2025-08-29 19:31:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|360
1756495890000|2025-08-29 19:31:30|||||||||13
1756495900000|2025-08-29 19:31:40|||||||||301
1756495910000|2025-08-29 19:31:50|||||||||44
1756495920000|2025-08-29 19:32:00|||||||||2
1756495930000|2025-08-29 19:32:10|||||||||2
1756495940000|2025-08-29 19:32:20|||||||||65
1756495960000|2025-08-29 19:32:40|||||||||70
1756495970000|2025-08-29 19:32:50|||||||||83
1756495980000|2025-08-29 19:33:00|||||||||69
1756495990000|2025-08-29 19:33:10|||||||||558
1756496000000|2025-08-29 19:33:20|||||||||261
1756496010000|2025-08-29 19:33:30|||||||||76
1756496020000|2025-08-29 19:33:40|||||||||52
1756496030000|2025-08-29 19:33:50|||||||||67
1756496040000|2025-08-29 19:34:00|||||||||19
1756496050000|2025-08-29 19:34:10|||||||||1149
1756496060000|2025-08-29 19:34:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|817
1756496070000|2025-08-29 19:34:30|||||||||92
1756496080000|2025-08-29 19:34:40|||||||||24
1756496090000|2025-08-29 19:34:50|||||||||67
1756496100000|2025-08-29 19:35:00|||||||||71
1756496110000|2025-08-29 19:35:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|390
1756496120000|2025-08-29 19:35:20|||||||||3
1756496130000|2025-08-29 19:35:30|||||||||11
1756496140000|2025-08-29 19:35:40|||||||||2
1756496150000|2025-08-29 19:35:50|||||||||4
1756496160000|2025-08-29 19:36:00|||||||||53
1756496170000|2025-08-29 19:36:10|||||||||3
1756496180000|2025-08-29 19:36:20|||||||||305
1756496190000|2025-08-29 19:36:30|||||||||2
1756496200000|2025-08-29 19:36:40|||||||||3
1756496210000|2025-08-29 19:36:50|||||||||200
1756496220000|2025-08-29 19:37:00|||||||||236
1756496230000|2025-08-29 19:37:10|||||||||95
1756496240000|2025-08-29 19:37:20|||||||||7
1756496250000|2025-08-29 19:37:30|||||||||97
1756496260000|2025-08-29 19:37:40|||||||||7
1756496270000|2025-08-29 19:37:50|||||||||84
1756496280000|2025-08-29 19:38:00|||||||||429
1756496290000|2025-08-29 19:38:10|||||||||464
1756496300000|2025-08-29 19:38:20|||||||||207
1756496310000|2025-08-29 19:38:30|||||||||283
1756496320000|2025-08-29 19:38:40|||||||||119
1756496330000|2025-08-29 19:38:50|||||||||3
1756496340000|2025-08-29 19:39:00|||||||||78
1756496350000|2025-08-29 19:39:10|||||||||28
1756496360000|2025-08-29 19:39:20|||||||||248
1756496370000|2025-08-29 19:39:30|11259|11255|11259|11255|11259|11255|11259|11255|1186
1756496380000|2025-08-29 19:39:40|||||||||22
1756496390000|2025-08-29 19:39:50|||||||||1
1756496400000|2025-08-29 19:40:00|||||||||116
1756496410000|2025-08-29 19:40:10|||||||||112
1756496420000|2025-08-29 19:40:20|||||||||11
1756496430000|2025-08-29 19:40:30|||||||||65
1756496440000|2025-08-29 19:40:40|||||||||149
1756496450000|2025-08-29 19:40:50|||||||||1
1756496460000|2025-08-29 19:41:00|||||||||32
1756496470000|2025-08-29 19:41:10|||||||||52
1756496480000|2025-08-29 19:41:20|||||||||80
1756496490000|2025-08-29 19:41:30|||||||||34
1756496500000|2025-08-29 19:41:40|||||||||559
1756496510000|2025-08-29 19:41:50|||||||||1853
1756496520000|2025-08-29 19:42:00|||||||||88
1756496530000|2025-08-29 19:42:10|||||||||17
1756496540000|2025-08-29 19:42:20|||||||||197
1756496550000|2025-08-29 19:42:30|||||||||60
1756496560000|2025-08-29 19:42:40|||||||||164
1756496580000|2025-08-29 19:43:00|||||||||136
1756496590000|2025-08-29 19:43:10|||||||||81
1756496600000|2025-08-29 19:43:20|||||||||47
1756496610000|2025-08-29 19:43:30|||||||||67
1756496620000|2025-08-29 19:43:40|||||||||48
1756496630000|2025-08-29 19:43:50|||||||||128
1756496640000|2025-08-29 19:44:00|||||||||181
1756496650000|2025-08-29 19:44:10|||||||||115
1756496660000|2025-08-29 19:44:20|||||||||75
1756496670000|2025-08-29 19:44:30|||||||||66
1756496680000|2025-08-29 19:44:40|||||||||195
1756496690000|2025-08-29 19:44:50|||||||||170
1756496700000|2025-08-29 19:45:00|||||||||121
1756496710000|2025-08-29 19:45:10|||||||||30
1756496720000|2025-08-29 19:45:20|||||||||116
1756496730000|2025-08-29 19:45:30|||||||||181
1756496740000|2025-08-29 19:45:40|||||||||135
1756496750000|2025-08-29 19:45:50|||||||||4
1756496760000|2025-08-29 19:46:00|||||||||121
1756496770000|2025-08-29 19:46:10|||||||||6
1756496780000|2025-08-29 19:46:20|||||||||827
1756496790000|2025-08-29 19:46:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|827
1756496800000|2025-08-29 19:46:40|||||||||270
1756496810000|2025-08-29 19:46:50|||||||||125
1756496820000|2025-08-29 19:47:00|||||||||1
1756496830000|2025-08-29 19:47:10|||||||||101
1756496840000|2025-08-29 19:47:20|||||||||1
1756496850000|2025-08-29 19:47:30|||||||||36
1756496860000|2025-08-29 19:47:40|||||||||98
1756496870000|2025-08-29 19:47:50|||||||||20
1756496880000|2025-08-29 19:48:00|||||||||373
1756496890000|2025-08-29 19:48:10|||||||||6
1756496900000|2025-08-29 19:48:20|||||||||215
1756496910000|2025-08-29 19:48:30|||||||||2
1756496920000|2025-08-29 19:48:40|||||||||137
1756496930000|2025-08-29 19:48:50|||||||||31
1756496940000|2025-08-29 19:49:00|||||||||137
1756496950000|2025-08-29 19:49:10|||||||||88
1756496960000|2025-08-29 19:49:20|||||||||365
1756496970000|2025-08-29 19:49:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|621
1756496980000|2025-08-29 19:49:40|||||||||60
1756496990000|2025-08-29 19:49:50|||||||||128
1756497000000|2025-08-29 19:50:00|||||||||95
1756497010000|2025-08-29 19:50:10|||||||||89
1756497020000|2025-08-29 19:50:20|||||||||251
1756497030000|2025-08-29 19:50:30|||||||||400
1756497040000|2025-08-29 19:50:40|||||||||214
1756497050000|2025-08-29 19:50:50|||||||||657
1756497060000|2025-08-29 19:51:00|||||||||197
1756497070000|2025-08-29 19:51:10|||||||||45
1756497080000|2025-08-29 19:51:20|||||||||237
1756497090000|2025-08-29 19:51:30|||||||||175
1756497100000|2025-08-29 19:51:40|||||||||112
1756497110000|2025-08-29 19:51:50|||||||||62
1756497120000|2025-08-29 19:52:00|||||||||271
1756497130000|2025-08-29 19:52:10|||||||||337
1756497140000|2025-08-29 19:52:20|||||||||3168
1756497150000|2025-08-29 19:52:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|334
1756497160000|2025-08-29 19:52:40|||||||||272
1756497170000|2025-08-29 19:52:50|||||||||230
1756497180000|2025-08-29 19:53:00|||||||||83
1756497190000|2025-08-29 19:53:10|||||||||247
1756497200000|2025-08-29 19:53:20|||||||||49
1756497210000|2025-08-29 19:53:30|||||||||162
1756497220000|2025-08-29 19:53:40|||||||||59
1756497230000|2025-08-29 19:53:50|||||||||251
1756497240000|2025-08-29 19:54:00|||||||||239
1756497250000|2025-08-29 19:54:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|591
1756497260000|2025-08-29 19:54:20|||||||||100
1756497270000|2025-08-29 19:54:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|630
1756497280000|2025-08-29 19:54:40|||||||||69
1756497290000|2025-08-29 19:54:50|||||||||78
1756497300000|2025-08-29 19:55:00|11259|11255|11259|11255|11259|11255|11259|11255|2736
1756497310000|2025-08-29 19:55:10|||||||||149
1756497320000|2025-08-29 19:55:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|777
1756497330000|2025-08-29 19:55:30|||||||||70
1756497340000|2025-08-29 19:55:40|||||||||105
1756497350000|2025-08-29 19:55:50|||||||||71
1756497360000|2025-08-29 19:56:00|||||||||587
1756497370000|2025-08-29 19:56:10|||||||||130
1756497380000|2025-08-29 19:56:20|||||||||148
1756497390000|2025-08-29 19:56:30|||||||||1432
1756497400000|2025-08-29 19:56:40|||||||||328
1756497410000|2025-08-29 19:56:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1329
1756497420000|2025-08-29 19:57:00|||||||||419
1756497430000|2025-08-29 19:57:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|416
1756497440000|2025-08-29 19:57:20|||||||||945
1756497450000|2025-08-29 19:57:30|||||||||310
1756497460000|2025-08-29 19:57:40|||||||||484
1756497470000|2025-08-29 19:57:50|||||||||576
1756497480000|2025-08-29 19:58:00|||||||||618
1756497490000|2025-08-29 19:58:10|||||||||3862
1756497500000|2025-08-29 19:58:20|||||||||84
1756497510000|2025-08-29 19:58:30|||||||||803
1756497520000|2025-08-29 19:58:40|||||||||329
1756497530000|2025-08-29 19:58:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|8379
1756497540000|2025-08-29 19:59:00|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|2376
1756497550000|2025-08-29 19:59:10|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|2788
1756497560000|2025-08-29 19:59:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|3888
1756497570000|2025-08-29 19:59:30|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|2537
1756497580000|2025-08-29 19:59:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|3421
1756497590000|2025-08-29 19:59:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|3151
1756497600000|2025-08-29 20:00:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11251.2|11247.2|2539
1756497610000|2025-08-29 20:00:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|483
1756497620000|2025-08-29 20:00:20|||||||||393
1756497630000|2025-08-29 20:00:30|||||||||757
1756497640000|2025-08-29 20:00:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|661
1756497650000|2025-08-29 20:00:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|6194
1756497660000|2025-08-29 20:01:00|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|148
1756497670000|2025-08-29 20:01:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|1695
1756497680000|2025-08-29 20:01:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|550
1756497690000|2025-08-29 20:01:30|||||||||517
1756497700000|2025-08-29 20:01:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|260
1756497710000|2025-08-29 20:01:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|136
1756497720000|2025-08-29 20:02:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|94
1756497730000|2025-08-29 20:02:10|||||||||64
1756497740000|2025-08-29 20:02:20|||||||||88
1756497750000|2025-08-29 20:02:30|||||||||142
1756497760000|2025-08-29 20:02:40|||||||||155
1756497770000|2025-08-29 20:02:50|||||||||1555
1756497780000|2025-08-29 20:03:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|204
1756497790000|2025-08-29 20:03:10|||||||||84
1756497800000|2025-08-29 20:03:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|749
1756497810000|2025-08-29 20:03:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|194
1756497820000|2025-08-29 20:03:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|561
1756497830000|2025-08-29 20:03:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1476
1756497840000|2025-08-29 20:04:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|385
1756497850000|2025-08-29 20:04:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|217
1756497860000|2025-08-29 20:04:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|96
1756497870000|2025-08-29 20:04:30|||||||||60
1756497880000|2025-08-29 20:04:40|||||||||123
1756497890000|2025-08-29 20:04:50|||||||||278
1756497900000|2025-08-29 20:05:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1264
1756497910000|2025-08-29 20:05:10|||||||||162
1756497920000|2025-08-29 20:05:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|166
1756497930000|2025-08-29 20:05:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|2744
1756497940000|2025-08-29 20:05:40|||||||||12
1756497970000|2025-08-29 20:06:10|||||||||50
1756497990000|2025-08-29 20:06:30|||||||||60
1756498010000|2025-08-29 20:06:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|241
1756498020000|2025-08-29 20:07:00|||||||||28
1756498040000|2025-08-29 20:07:20|||||||||2543
1756498050000|2025-08-29 20:07:30|||||||||255
1756498060000|2025-08-29 20:07:40|||||||||102
1756498070000|2025-08-29 20:07:50|||||||||3
1756498080000|2025-08-29 20:08:00|||||||||231
1756498090000|2025-08-29 20:08:10|||||||||193
1756498100000|2025-08-29 20:08:20|||||||||13
1756498110000|2025-08-29 20:08:30|||||||||20
1756498120000|2025-08-29 20:08:40|||||||||286
1756498130000|2025-08-29 20:08:50|||||||||472
1756498140000|2025-08-29 20:09:00|||||||||106
1756498150000|2025-08-29 20:09:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|234
1756498160000|2025-08-29 20:09:20|||||||||444
1756498170000|2025-08-29 20:09:30|||||||||183
1756498180000|2025-08-29 20:09:40|||||||||69
1756498190000|2025-08-29 20:09:50|||||||||47
1756498200000|2025-08-29 20:10:00|||||||||800
1756498220000|2025-08-29 20:10:20|||||||||25
1756498230000|2025-08-29 20:10:30|||||||||39
1756498240000|2025-08-29 20:10:40|||||||||8
1756498250000|2025-08-29 20:10:50|||||||||5
1756498260000|2025-08-29 20:11:00|||||||||7
1756498270000|2025-08-29 20:11:10|||||||||50
1756498280000|2025-08-29 20:11:20|||||||||51
1756498290000|2025-08-29 20:11:30|||||||||50
1756498300000|2025-08-29 20:11:40|||||||||398
1756498310000|2025-08-29 20:11:50|||||||||8
1756498320000|2025-08-29 20:12:00|||||||||124
1756498330000|2025-08-29 20:12:10|||||||||44
1756498340000|2025-08-29 20:12:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1689
1756498360000|2025-08-29 20:12:40|||||||||78
1756498370000|2025-08-29 20:12:50|||||||||22
1756498380000|2025-08-29 20:13:00|||||||||54
1756498390000|2025-08-29 20:13:10|||||||||298
1756498400000|2025-08-29 20:13:20|||||||||121
1756498410000|2025-08-29 20:13:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1500
1756498420000|2025-08-29 20:13:40|||||||||20
1756498430000|2025-08-29 20:13:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|459
1756498440000|2025-08-29 20:14:00|||||||||367
1756498450000|2025-08-29 20:14:10|||||||||9
1756498460000|2025-08-29 20:14:20|||||||||11
1756498470000|2025-08-29 20:14:30|||||||||24
1756498490000|2025-08-29 20:14:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|491
1756498500000|2025-08-29 20:15:00|||||||||851
1756498510000|2025-08-29 20:15:10|||||||||7
1756498520000|2025-08-29 20:15:20|||||||||17
1756498530000|2025-08-29 20:15:30|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|905
1756498560000|2025-08-29 20:16:00|||||||||12
1756498570000|2025-08-29 20:16:10|||||||||309
1756498590000|2025-08-29 20:16:30|||||||||20
1756498600000|2025-08-29 20:16:40|||||||||125
1756498610000|2025-08-29 20:16:50|11252|11248|11251.2|11247.2|11252|11248|11251.2|11247.2|1015
1756498620000|2025-08-29 20:17:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|21
1756498630000|2025-08-29 20:17:10|||||||||7
1756498650000|2025-08-29 20:17:30|||||||||294
1756498680000|2025-08-29 20:18:00|||||||||19
1756498700000|2025-08-29 20:18:20|||||||||49
1756498720000|2025-08-29 20:18:40|||||||||50
1756498730000|2025-08-29 20:18:50|||||||||22
1756498740000|2025-08-29 20:19:00|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|318
1756498750000|2025-08-29 20:19:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|501
1756498760000|2025-08-29 20:19:20|||||||||1
1756498770000|2025-08-29 20:19:30|||||||||11
1756498800000|2025-08-29 20:20:00|||||||||23
1756498820000|2025-08-29 20:20:20|||||||||29
1756498830000|2025-08-29 20:20:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|51
1756498840000|2025-08-29 20:20:40|||||||||12
1756498870000|2025-08-29 20:21:10|||||||||37
1756498880000|2025-08-29 20:21:20|||||||||50
1756498890000|2025-08-29 20:21:30|||||||||35
1756498900000|2025-08-29 20:21:40|||||||||222
1756498910000|2025-08-29 20:21:50|||||||||23
1756498920000|2025-08-29 20:22:00|||||||||51
1756498940000|2025-08-29 20:22:20|||||||||964
1756498950000|2025-08-29 20:22:30|||||||||6
1756498960000|2025-08-29 20:22:40|||||||||72
1756498970000|2025-08-29 20:22:50|||||||||79
1756498980000|2025-08-29 20:23:00|||||||||686
1756498990000|2025-08-29 20:23:10|||||||||71
1756499010000|2025-08-29 20:23:30|||||||||122
1756499020000|2025-08-29 20:23:40|||||||||123
1756499030000|2025-08-29 20:23:50|||||||||323
1756499040000|2025-08-29 20:24:00|||||||||68
1756499050000|2025-08-29 20:24:10|||||||||240
1756499060000|2025-08-29 20:24:20|||||||||27
1756499070000|2025-08-29 20:24:30|||||||||53
1756499080000|2025-08-29 20:24:40|||||||||72
1756499090000|2025-08-29 20:24:50|||||||||2
1756499100000|2025-08-29 20:25:00|||||||||499
1756499120000|2025-08-29 20:25:20|||||||||70
1756499130000|2025-08-29 20:25:30|||||||||5
1756499140000|2025-08-29 20:25:40|||||||||72
1756499160000|2025-08-29 20:26:00|||||||||71
1756499170000|2025-08-29 20:26:10|||||||||71
1756499180000|2025-08-29 20:26:20|||||||||3
1756499190000|2025-08-29 20:26:30|||||||||98
1756499210000|2025-08-29 20:26:50|||||||||71
1756499230000|2025-08-29 20:27:10|||||||||76
1756499250000|2025-08-29 20:27:30|||||||||72
1756499260000|2025-08-29 20:27:40|||||||||21
1756499270000|2025-08-29 20:27:50|||||||||49
1756499280000|2025-08-29 20:28:00|||||||||131
1756499290000|2025-08-29 20:28:10|||||||||12
1756499300000|2025-08-29 20:28:20|||||||||86
1756499310000|2025-08-29 20:28:30|||||||||34
1756499320000|2025-08-29 20:28:40|||||||||93
1756499330000|2025-08-29 20:28:50|||||||||2
1756499340000|2025-08-29 20:29:00|||||||||49
1756499350000|2025-08-29 20:29:10|||||||||31
1756499360000|2025-08-29 20:29:20|||||||||1469
1756499370000|2025-08-29 20:29:30|||||||||204
1756499380000|2025-08-29 20:29:40|||||||||65
1756499390000|2025-08-29 20:29:50|||||||||62
1756499400000|2025-08-29 20:30:00|||||||||85
1756499410000|2025-08-29 20:30:10|||||||||35
1756499420000|2025-08-29 20:30:20|||||||||40
1756499430000|2025-08-29 20:30:30|||||||||41
1756499440000|2025-08-29 20:30:40|||||||||140
1756499450000|2025-08-29 20:30:50|||||||||3
1756499460000|2025-08-29 20:31:00|||||||||137
1756499470000|2025-08-29 20:31:10|||||||||35
1756499480000|2025-08-29 20:31:20|||||||||1650
1756499490000|2025-08-29 20:31:30|||||||||352
1756499500000|2025-08-29 20:31:40|||||||||107
1756499510000|2025-08-29 20:31:50|||||||||2
1756499520000|2025-08-29 20:32:00|||||||||34
1756499530000|2025-08-29 20:32:10|||||||||35
1756499540000|2025-08-29 20:32:20|||||||||57
1756499550000|2025-08-29 20:32:30|||||||||37
1756499560000|2025-08-29 20:32:40|||||||||130
1756499580000|2025-08-29 20:33:00|||||||||36
1756499590000|2025-08-29 20:33:10|||||||||89
1756499600000|2025-08-29 20:33:20|||||||||49
1756499610000|2025-08-29 20:33:30|||||||||42
1756499620000|2025-08-29 20:33:40|||||||||36
1756499630000|2025-08-29 20:33:50|||||||||19
1756499640000|2025-08-29 20:34:00|||||||||54
1756499650000|2025-08-29 20:34:10|||||||||35
1756499660000|2025-08-29 20:34:20|||||||||67
1756499670000|2025-08-29 20:34:30|||||||||38
1756499680000|2025-08-29 20:34:40|||||||||35
1756499690000|2025-08-29 20:34:50|||||||||65
1756499700000|2025-08-29 20:35:00|||||||||35
1756499710000|2025-08-29 20:35:10|||||||||104
1756499720000|2025-08-29 20:35:20|||||||||85
1756499730000|2025-08-29 20:35:30|||||||||321
1756499740000|2025-08-29 20:35:40|||||||||77
1756499750000|2025-08-29 20:35:50|||||||||155
1756499760000|2025-08-29 20:36:00|||||||||61
1756499770000|2025-08-29 20:36:10|||||||||68
1756499780000|2025-08-29 20:36:20|||||||||53
1756499790000|2025-08-29 20:36:30|||||||||52
1756499800000|2025-08-29 20:36:40|||||||||254
1756499810000|2025-08-29 20:36:50|||||||||34
1756499820000|2025-08-29 20:37:00|||||||||58
1756499830000|2025-08-29 20:37:10|||||||||39
1756499840000|2025-08-29 20:37:20|||||||||47
1756499850000|2025-08-29 20:37:30|||||||||68
1756499860000|2025-08-29 20:37:40|||||||||28
1756499870000|2025-08-29 20:37:50|||||||||36
1756499880000|2025-08-29 20:38:00|||||||||36
1756499890000|2025-08-29 20:38:10|||||||||54
1756499900000|2025-08-29 20:38:20|||||||||41
1756499910000|2025-08-29 20:38:30|||||||||36
1756499920000|2025-08-29 20:38:40|||||||||22
1756499930000|2025-08-29 20:38:50|||||||||36
1756499940000|2025-08-29 20:39:00|||||||||35
1756499950000|2025-08-29 20:39:10|||||||||49
1756499960000|2025-08-29 20:39:20|||||||||55
1756499970000|2025-08-29 20:39:30|||||||||4
1756499980000|2025-08-29 20:39:40|||||||||58
1756499990000|2025-08-29 20:39:50|||||||||46
1756500000000|2025-08-29 20:40:00|||||||||1769
1756500010000|2025-08-29 20:40:10|||||||||52
1756500020000|2025-08-29 20:40:20|||||||||411
1756500030000|2025-08-29 20:40:30|||||||||4
1756500040000|2025-08-29 20:40:40|||||||||65
1756500050000|2025-08-29 20:40:50|||||||||112
1756500060000|2025-08-29 20:41:00|||||||||34
1756500070000|2025-08-29 20:41:10|||||||||51
1756500080000|2025-08-29 20:41:20|||||||||34
1756500100000|2025-08-29 20:41:40|||||||||33
1756500110000|2025-08-29 20:41:50|||||||||33
1756500120000|2025-08-29 20:42:00|||||||||34
1756500130000|2025-08-29 20:42:10|||||||||33
1756500140000|2025-08-29 20:42:20|||||||||52
1756500150000|2025-08-29 20:42:30|||||||||42
1756500160000|2025-08-29 20:42:40|||||||||408
1756500170000|2025-08-29 20:42:50|||||||||496
1756500180000|2025-08-29 20:43:00|||||||||49
1756500190000|2025-08-29 20:43:10|||||||||38
1756500200000|2025-08-29 20:43:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11
1756500210000|2025-08-29 20:43:30|||||||||33
1756500220000|2025-08-29 20:43:40|||||||||36
1756500230000|2025-08-29 20:43:50|||||||||33
1756500240000|2025-08-29 20:44:00|||||||||85
1756500250000|2025-08-29 20:44:10|||||||||33
1756500270000|2025-08-29 20:44:30|||||||||51
1756500280000|2025-08-29 20:44:40|||||||||391
1756500290000|2025-08-29 20:44:50|||||||||57
1756500300000|2025-08-29 20:45:00|||||||||376
1756500310000|2025-08-29 20:45:10|||||||||56
1756500320000|2025-08-29 20:45:20|||||||||342
1756500330000|2025-08-29 20:45:30|||||||||33
1756500340000|2025-08-29 20:45:40|||||||||34
1756500350000|2025-08-29 20:45:50|||||||||151
1756500360000|2025-08-29 20:46:00|||||||||79
1756500370000|2025-08-29 20:46:10|||||||||78
1756500380000|2025-08-29 20:46:20|||||||||153
1756500390000|2025-08-29 20:46:30|||||||||35
1756500400000|2025-08-29 20:46:40|||||||||34
1756500410000|2025-08-29 20:46:50|||||||||34
1756500420000|2025-08-29 20:47:00|||||||||33
1756500430000|2025-08-29 20:47:10|||||||||55
1756500440000|2025-08-29 20:47:20|||||||||91
1756500450000|2025-08-29 20:47:30|||||||||33
1756500460000|2025-08-29 20:47:40|||||||||55
1756500470000|2025-08-29 20:47:50|||||||||143
1756500480000|2025-08-29 20:48:00|||||||||103
1756500490000|2025-08-29 20:48:10|||||||||96
1756500500000|2025-08-29 20:48:20|||||||||155
1756500510000|2025-08-29 20:48:30|||||||||34
1756500520000|2025-08-29 20:48:40|||||||||33
1756500530000|2025-08-29 20:48:50|||||||||34
1756500540000|2025-08-29 20:49:00|||||||||153
1756500550000|2025-08-29 20:49:10|||||||||5
1756500560000|2025-08-29 20:49:20|||||||||186
1756500570000|2025-08-29 20:49:30|||||||||178
1756500580000|2025-08-29 20:49:40|||||||||33
1756500590000|2025-08-29 20:49:50|||||||||85
1756500600000|2025-08-29 20:50:00|||||||||56
1756500610000|2025-08-29 20:50:10|||||||||50
1756500620000|2025-08-29 20:50:20|||||||||16
1756500630000|2025-08-29 20:50:30|||||||||5
1756500660000|2025-08-29 20:51:00|||||||||181
1756500670000|2025-08-29 20:51:10|||||||||5
1756500680000|2025-08-29 20:51:20|||||||||1
1756500690000|2025-08-29 20:51:30|||||||||42
1756500710000|2025-08-29 20:51:50|||||||||9
1756500720000|2025-08-29 20:52:00|||||||||10
1756500730000|2025-08-29 20:52:10|||||||||122
1756500740000|2025-08-29 20:52:20|||||||||1
1756500770000|2025-08-29 20:52:50|||||||||50
1756500780000|2025-08-29 20:53:00|||||||||30
1756500790000|2025-08-29 20:53:10|||||||||10
1756500810000|2025-08-29 20:53:30|||||||||7
1756500820000|2025-08-29 20:53:40|||||||||4
1756500830000|2025-08-29 20:53:50|||||||||27
1756500840000|2025-08-29 20:54:00|||||||||211
1756500850000|2025-08-29 20:54:10|||||||||5
1756500860000|2025-08-29 20:54:20|||||||||41
1756500870000|2025-08-29 20:54:30|||||||||21
1756500880000|2025-08-29 20:54:40|||||||||301
1756500890000|2025-08-29 20:54:50|||||||||67
1756500900000|2025-08-29 20:55:00|||||||||76
1756500910000|2025-08-29 20:55:10|||||||||206
1756500920000|2025-08-29 20:55:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|668
1756500930000|2025-08-29 20:55:30|||||||||8
1756500970000|2025-08-29 20:56:10|||||||||20
1756500990000|2025-08-29 20:56:30|||||||||11
1756501010000|2025-08-29 20:56:50|||||||||10
1756501020000|2025-08-29 20:57:00|||||||||48
1756501040000|2025-08-29 20:57:20|||||||||16
1756501050000|2025-08-29 20:57:30|||||||||5
1756501060000|2025-08-29 20:57:40|||||||||26
1756501080000|2025-08-29 20:58:00|||||||||111
1756501090000|2025-08-29 20:58:10|||||||||14
1756501100000|2025-08-29 20:58:20|||||||||2
1756501110000|2025-08-29 20:58:30|||||||||2
1756501120000|2025-08-29 20:58:40|||||||||448
1756501130000|2025-08-29 20:58:50|||||||||12
1756501140000|2025-08-29 20:59:00|||||||||48
1756501150000|2025-08-29 20:59:10|||||||||53
1756501160000|2025-08-29 20:59:20|||||||||128
1756501170000|2025-08-29 20:59:30|||||||||172
1756501180000|2025-08-29 20:59:40|||||||||140
1756501190000|2025-08-29 20:59:50|||||||||1031
1756677600000|2025-08-31 22:00:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|17
1756677610000|2025-08-31 22:00:10|||||||||161
1756677620000|2025-08-31 22:00:20|||||||||11
1756677630000|2025-08-31 22:00:30|||||||||31
1756677640000|2025-08-31 22:00:40|||||||||10
1756677700000|2025-08-31 22:01:40|||||||||1
1756677710000|2025-08-31 22:01:50|||||||||50
1756677720000|2025-08-31 22:02:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|241
1756677730000|2025-08-31 22:02:10|||||||||26
1756677760000|2025-08-31 22:02:40|||||||||1
1756677780000|2025-08-31 22:03:00|||||||||46
1756677790000|2025-08-31 22:03:10|||||||||13
1756677800000|2025-08-31 22:03:20|||||||||24
1756677820000|2025-08-31 22:03:40|||||||||5
1756677830000|2025-08-31 22:03:50|||||||||7
1756677850000|2025-08-31 22:04:10|||||||||31
1756677860000|2025-08-31 22:04:20|||||||||2
1756677890000|2025-08-31 22:04:50|||||||||30
1756677910000|2025-08-31 22:05:10|||||||||5
1756677970000|2025-08-31 22:06:10|||||||||12
1756677980000|2025-08-31 22:06:20|||||||||12
1756678000000|2025-08-31 22:06:40|||||||||6
1756678020000|2025-08-31 22:07:00|||||||||12
1756678080000|2025-08-31 22:08:00|||||||||6
1756678180000|2025-08-31 22:09:40|||||||||2
1756678300000|2025-08-31 22:11:40|||||||||5
1756678330000|2025-08-31 22:12:10|||||||||5
1756678350000|2025-08-31 22:12:30|||||||||5
1756678380000|2025-08-31 22:13:00|||||||||5
1756678390000|2025-08-31 22:13:10|||||||||25
1756678450000|2025-08-31 22:14:10|||||||||39
1756678460000|2025-08-31 22:14:20|||||||||13
1756678520000|2025-08-31 22:15:20|||||||||14
1756678540000|2025-08-31 22:15:40|||||||||9
1756678580000|2025-08-31 22:16:20|||||||||7
1756678590000|2025-08-31 22:16:30|||||||||1
1756678620000|2025-08-31 22:17:00|||||||||10
1756678640000|2025-08-31 22:17:20|||||||||3
1756678660000|2025-08-31 22:17:40|||||||||12
1756678680000|2025-08-31 22:18:00|||||||||1
1756678710000|2025-08-31 22:18:30|||||||||7
1756678720000|2025-08-31 22:18:40|||||||||1
1756678730000|2025-08-31 22:18:50|||||||||16
1756678770000|2025-08-31 22:19:30|||||||||1
1756678790000|2025-08-31 22:19:50|||||||||6
1756678800000|2025-08-31 22:20:00|||||||||1
1756678850000|2025-08-31 22:20:50|||||||||1
1756678860000|2025-08-31 22:21:00|||||||||1
1756678870000|2025-08-31 22:21:10|||||||||5
1756678880000|2025-08-31 22:21:20|||||||||263
1756678930000|2025-08-31 22:22:10|||||||||2
1756679010000|2025-08-31 22:23:30|||||||||1
1756679070000|2025-08-31 22:24:30|||||||||29
1756679100000|2025-08-31 22:25:00|||||||||395
1756679110000|2025-08-31 22:25:10|||||||||76
1756679120000|2025-08-31 22:25:20|||||||||94
1756679130000|2025-08-31 22:25:30|||||||||19
1756679160000|2025-08-31 22:26:00|||||||||1
1756679170000|2025-08-31 22:26:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|13
1756679190000|2025-08-31 22:26:30|||||||||4
1756679200000|2025-08-31 22:26:40|||||||||10
1756679210000|2025-08-31 22:26:50|||||||||244
1756679250000|2025-08-31 22:27:30|||||||||1
1756679270000|2025-08-31 22:27:50|||||||||2
1756679310000|2025-08-31 22:28:30|||||||||11
1756679320000|2025-08-31 22:28:40|||||||||1
1756679350000|2025-08-31 22:29:10|11245.8|11241.8|11245|11241|11245.8|11241.8|11245|11241|321
1756679360000|2025-08-31 22:29:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|25
1756679380000|2025-08-31 22:29:40|||||||||140
1756679400000|2025-08-31 22:30:00|||||||||2
1756679450000|2025-08-31 22:30:50|||||||||2
1756679470000|2025-08-31 22:31:10|||||||||1
1756679500000|2025-08-31 22:31:40|||||||||28
1756679580000|2025-08-31 22:33:00|||||||||88
1756679600000|2025-08-31 22:33:20|||||||||13
1756679640000|2025-08-31 22:34:00|||||||||114
1756679700000|2025-08-31 22:35:00|||||||||126
1756679760000|2025-08-31 22:36:00|||||||||81
1756679790000|2025-08-31 22:36:30|||||||||1
1756679820000|2025-08-31 22:37:00|||||||||2
1756679960000|2025-08-31 22:39:20|||||||||41
1756680070000|2025-08-31 22:41:10|||||||||2
1756680100000|2025-08-31 22:41:40|||||||||74
1756680170000|2025-08-31 22:42:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|37
1756680430000|2025-08-31 22:47:10|||||||||4
1756680490000|2025-08-31 22:48:10|||||||||5
1756680580000|2025-08-31 22:49:40|||||||||31
1756680590000|2025-08-31 22:49:50|||||||||25
1756680740000|2025-08-31 22:52:20|||||||||32
1756680750000|2025-08-31 22:52:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|266
1756680890000|2025-08-31 22:54:50|||||||||2
1756680900000|2025-08-31 22:55:00|||||||||3
1756681030000|2025-08-31 22:57:10|||||||||10
1756681130000|2025-08-31 22:58:50|||||||||3
1756681250000|2025-08-31 23:00:50|||||||||8
1756681490000|2025-08-31 23:04:50|||||||||1
1756681500000|2025-08-31 23:05:00|||||||||2
1756681560000|2025-08-31 23:06:00|||||||||8
1756681640000|2025-08-31 23:07:20|||||||||92
1756681730000|2025-08-31 23:08:50|11245|11241|11245|11241|11245|11241|11245|11241|15
1756681750000|2025-08-31 23:09:10|||||||||37
1756681760000|2025-08-31 23:09:20|11245.8|11241.8|11245|11241|11245.8|11241.8|11245|11241|145
1756681790000|2025-08-31 23:09:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|49
1756681800000|2025-08-31 23:10:00|11245|11241|11245|11241|11245|11241|11245|11241|106
1756681810000|2025-08-31 23:10:10|||||||||15
1756681820000|2025-08-31 23:10:20|11245.8|11241.8|11245|11241|11246.5|11242.5|11245|11241|95
1756681960000|2025-08-31 23:12:40|||||||||9
1756681990000|2025-08-31 23:13:10|||||||||113
1756682200000|2025-08-31 23:16:40|||||||||6
1756682250000|2025-08-31 23:17:30|||||||||6
1756682290000|2025-08-31 23:18:10|||||||||15
1756682320000|2025-08-31 23:18:40|||||||||1
1756682360000|2025-08-31 23:19:20|||||||||20
1756682410000|2025-08-31 23:20:10|||||||||4
1756682450000|2025-08-31 23:20:50|||||||||8
1756682650000|2025-08-31 23:24:10|||||||||14
1756682670000|2025-08-31 23:24:30|||||||||1
1756682730000|2025-08-31 23:25:30|||||||||3
1756682780000|2025-08-31 23:26:20|||||||||9
1756682790000|2025-08-31 23:26:30|||||||||70
1756682900000|2025-08-31 23:28:20|||||||||1
1756683000000|2025-08-31 23:30:00|||||||||1
1756683010000|2025-08-31 23:30:10|||||||||7
1756683050000|2025-08-31 23:30:50|||||||||2
1756683240000|2025-08-31 23:34:00|||||||||1
1756683260000|2025-08-31 23:34:20|||||||||25
1756683330000|2025-08-31 23:35:30|||||||||11
1756683410000|2025-08-31 23:36:50|||||||||2
1756683500000|2025-08-31 23:38:20|||||||||5
1756683620000|2025-08-31 23:40:20|||||||||1
1756683650000|2025-08-31 23:40:50|||||||||9
1756683830000|2025-08-31 23:43:50|||||||||2
1756683860000|2025-08-31 23:44:20|||||||||265
1756683910000|2025-08-31 23:45:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|113
1756683920000|2025-08-31 23:45:20|||||||||334
1756683930000|2025-08-31 23:45:30|||||||||22
1756683950000|2025-08-31 23:45:50|||||||||2
1756683960000|2025-08-31 23:46:00|||||||||2
1756684050000|2025-08-31 23:47:30|||||||||2
1756684060000|2025-08-31 23:47:40|||||||||2
1756684090000|2025-08-31 23:48:10|||||||||30
1756684210000|2025-08-31 23:50:10|||||||||1
1756684240000|2025-08-31 23:50:40|||||||||3
1756684250000|2025-08-31 23:50:50|||||||||3
1756684500000|2025-08-31 23:55:00|||||||||50
1756684510000|2025-08-31 23:55:10|||||||||95
1756684560000|2025-08-31 23:56:00|||||||||3
1756684630000|2025-08-31 23:57:10|11245|11241|11245|11241|11245|11241|11245|11241|20
1756684810000|2025-09-01 00:00:10|||||||||28
1756684820000|2025-09-01 00:00:20|||||||||6
1756684880000|2025-09-01 00:01:20|||||||||9
1756684970000|2025-09-01 00:02:50|||||||||55
1756684980000|2025-09-01 00:03:00|||||||||11
1756684990000|2025-09-01 00:03:10|||||||||15
1756685000000|2025-09-01 00:03:20|||||||||15
1756685020000|2025-09-01 00:03:40|||||||||5
1756685110000|2025-09-01 00:05:10|||||||||1
1756685160000|2025-09-01 00:06:00|||||||||1
1756685180000|2025-09-01 00:06:20|||||||||1
1756685270000|2025-09-01 00:07:50|||||||||10
1756685300000|2025-09-01 00:08:20|||||||||10
1756685310000|2025-09-01 00:08:30|||||||||3
1756685360000|2025-09-01 00:09:20|||||||||1
1756685390000|2025-09-01 00:09:50|||||||||1
1756685410000|2025-09-01 00:10:10|||||||||92
1756685420000|2025-09-01 00:10:20|||||||||7
1756685430000|2025-09-01 00:10:30|||||||||1
1756685460000|2025-09-01 00:11:00|||||||||3
1756685600000|2025-09-01 00:13:20|||||||||34
1756685610000|2025-09-01 00:13:30|||||||||3
1756685640000|2025-09-01 00:14:00|||||||||224
1756685650000|2025-09-01 00:14:10|||||||||26
1756685690000|2025-09-01 00:14:50|||||||||5
1756685700000|2025-09-01 00:15:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|210
1756685720000|2025-09-01 00:15:20|||||||||2
1756685730000|2025-09-01 00:15:30|11245|11241|11245|11241|11245|11241|11245|11241|252
1756685780000|2025-09-01 00:16:20|||||||||1
1756685800000|2025-09-01 00:16:40|||||||||1
1756685900000|2025-09-01 00:18:20|||||||||22
1756686090000|2025-09-01 00:21:30|||||||||201
1756686130000|2025-09-01 00:22:10|||||||||5
1756686160000|2025-09-01 00:22:40|||||||||37
1756686190000|2025-09-01 00:23:10|||||||||50
1756686260000|2025-09-01 00:24:20|||||||||6
1756686280000|2025-09-01 00:24:40|||||||||1
1756686320000|2025-09-01 00:25:20|||||||||2
1756686350000|2025-09-01 00:25:50|||||||||1
1756686370000|2025-09-01 00:26:10|||||||||4
1756686410000|2025-09-01 00:26:50|||||||||1
1756686510000|2025-09-01 00:28:30|||||||||1
1756686550000|2025-09-01 00:29:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|539
1756686560000|2025-09-01 00:29:20|||||||||30
1756686580000|2025-09-01 00:29:40|11245|11241|11245|11241|11245|11241|11245|11241|19
1756686610000|2025-09-01 00:30:10|||||||||1
1756686660000|2025-09-01 00:31:00|||||||||1
1756686840000|2025-09-01 00:34:00|||||||||8
1756687100000|2025-09-01 00:38:20|||||||||2
1756687460000|2025-09-01 00:44:20|||||||||1
1756687490000|2025-09-01 00:44:50|||||||||1
1756687500000|2025-09-01 00:45:00|||||||||15
1756687510000|2025-09-01 00:45:10|||||||||457
1756687520000|2025-09-01 00:45:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|82
1756687550000|2025-09-01 00:45:50|||||||||6
1756687560000|2025-09-01 00:46:00|||||||||19
1756687570000|2025-09-01 00:46:10|||||||||15
1756687580000|2025-09-01 00:46:20|||||||||15
1756687590000|2025-09-01 00:46:30|||||||||17
1756687600000|2025-09-01 00:46:40|||||||||15
1756687610000|2025-09-01 00:46:50|||||||||16
1756687620000|2025-09-01 00:47:00|||||||||16
1756687630000|2025-09-01 00:47:10|||||||||16
1756687640000|2025-09-01 00:47:20|||||||||82
1756687660000|2025-09-01 00:47:40|||||||||108
1756687680000|2025-09-01 00:48:00|||||||||7
1756687720000|2025-09-01 00:48:40|||||||||3
1756687750000|2025-09-01 00:49:10|||||||||2
1756687770000|2025-09-01 00:49:30|||||||||10
1756687780000|2025-09-01 00:49:40|||||||||12
1756687790000|2025-09-01 00:49:50|||||||||19
1756687840000|2025-09-01 00:50:40|||||||||1
1756687860000|2025-09-01 00:51:00|||||||||14
1756687910000|2025-09-01 00:51:50|||||||||26
1756687940000|2025-09-01 00:52:20|||||||||1
1756687950000|2025-09-01 00:52:30|||||||||18
1756687980000|2025-09-01 00:53:00|||||||||51
1756688010000|2025-09-01 00:53:30|||||||||1
1756688050000|2025-09-01 00:54:10|||||||||276
1756688070000|2025-09-01 00:54:30|||||||||11
1756688190000|2025-09-01 00:56:30|||||||||12
1756688210000|2025-09-01 00:56:50|||||||||1
1756688320000|2025-09-01 00:58:40|||||||||14
1756688330000|2025-09-01 00:58:50|||||||||37
1756688370000|2025-09-01 00:59:30|||||||||49
1756688400000|2025-09-01 01:00:00|||||||||10
1756688410000|2025-09-01 01:00:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|25
1756688440000|2025-09-01 01:00:40|||||||||12
1756688450000|2025-09-01 01:00:50|||||||||4
1756688510000|2025-09-01 01:01:50|||||||||1
1756688540000|2025-09-01 01:02:20|||||||||36
1756688560000|2025-09-01 01:02:40|||||||||11
1756688620000|2025-09-01 01:03:40|||||||||1
1756688630000|2025-09-01 01:03:50|||||||||1
1756688680000|2025-09-01 01:04:40|||||||||12
1756688710000|2025-09-01 01:05:10|||||||||1
1756688730000|2025-09-01 01:05:30|||||||||1
1756688810000|2025-09-01 01:06:50|||||||||11
1756688840000|2025-09-01 01:07:20|||||||||1
1756688940000|2025-09-01 01:09:00|||||||||14
1756688960000|2025-09-01 01:09:20|||||||||1
1756689030000|2025-09-01 01:10:30|||||||||5
1756689050000|2025-09-01 01:10:50|||||||||51
1756689070000|2025-09-01 01:11:10|||||||||1
1756689080000|2025-09-01 01:11:20|||||||||1
1756689130000|2025-09-01 01:12:10|||||||||1
1756689260000|2025-09-01 01:14:20|||||||||26
1756689290000|2025-09-01 01:14:50|||||||||1
1756689350000|2025-09-01 01:15:50|||||||||6
1756689400000|2025-09-01 01:16:40|||||||||2
1756689450000|2025-09-01 01:17:30|||||||||1
1756689500000|2025-09-01 01:18:20|||||||||1
1756689520000|2025-09-01 01:18:40|||||||||10
1756689590000|2025-09-01 01:19:50|||||||||1
1756689650000|2025-09-01 01:20:50|||||||||1
1756689740000|2025-09-01 01:22:20|||||||||1
1756689800000|2025-09-01 01:23:20|||||||||80
1756689960000|2025-09-01 01:26:00|||||||||8
1756689990000|2025-09-01 01:26:30|||||||||1
1756690030000|2025-09-01 01:27:10|||||||||6
1756690050000|2025-09-01 01:27:30|||||||||8
1756690060000|2025-09-01 01:27:40|||||||||9
1756690070000|2025-09-01 01:27:50|||||||||8
1756690090000|2025-09-01 01:28:10|||||||||9
1756690100000|2025-09-01 01:28:20|||||||||8
1756690120000|2025-09-01 01:28:40|||||||||8
1756690130000|2025-09-01 01:28:50|||||||||9
1756690140000|2025-09-01 01:29:00|||||||||2
1756690150000|2025-09-01 01:29:10|||||||||10
1756690160000|2025-09-01 01:29:20|||||||||12
1756690170000|2025-09-01 01:29:30|||||||||43
1756690180000|2025-09-01 01:29:40|||||||||8
1756690190000|2025-09-01 01:29:50|||||||||8
1756690210000|2025-09-01 01:30:10|||||||||27
1756690230000|2025-09-01 01:30:30|||||||||9
1756690240000|2025-09-01 01:30:40|||||||||28
1756690250000|2025-09-01 01:30:50|||||||||343
1756690260000|2025-09-01 01:31:00|||||||||8
1756690280000|2025-09-01 01:31:20|||||||||9
1756690290000|2025-09-01 01:31:30|||||||||8
1756690310000|2025-09-01 01:31:50|||||||||7
1756690320000|2025-09-01 01:32:00|||||||||9
1756690340000|2025-09-01 01:32:20|||||||||8
1756690350000|2025-09-01 01:32:30|||||||||8
1756690370000|2025-09-01 01:32:50|||||||||15
1756690390000|2025-09-01 01:33:10|||||||||9
1756690400000|2025-09-01 01:33:20|||||||||9
1756690420000|2025-09-01 01:33:40|||||||||9
1756690430000|2025-09-01 01:33:50|||||||||18
1756690450000|2025-09-01 01:34:10|||||||||9
1756690460000|2025-09-01 01:34:20|||||||||8
1756690470000|2025-09-01 01:34:30|||||||||2
1756690480000|2025-09-01 01:34:40|||||||||9
1756690500000|2025-09-01 01:35:00|||||||||19
1756690510000|2025-09-01 01:35:10|||||||||21
1756690530000|2025-09-01 01:35:30|||||||||8
1756690540000|2025-09-01 01:35:40|||||||||9
1756690560000|2025-09-01 01:36:00|||||||||21
1756690570000|2025-09-01 01:36:10|||||||||8
1756690580000|2025-09-01 01:36:20|||||||||6
1756690590000|2025-09-01 01:36:30|||||||||32
1756690610000|2025-09-01 01:36:50|||||||||8
1756690620000|2025-09-01 01:37:00|||||||||37
1756690630000|2025-09-01 01:37:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2
1756690650000|2025-09-01 01:37:30|||||||||88
1756690660000|2025-09-01 01:37:40|||||||||172
1756690670000|2025-09-01 01:37:50|||||||||8
1756690680000|2025-09-01 01:38:00|11247.3|11243.3|11248.1|11244.1|11248.1|11244.1|11247.3|11243.3|32
1756690690000|2025-09-01 01:38:10|||||||||5
1756690710000|2025-09-01 01:38:30|||||||||40
1756690730000|2025-09-01 01:38:50|||||||||8
1756690740000|2025-09-01 01:39:00|||||||||8
1756690760000|2025-09-01 01:39:20|||||||||8
1756690770000|2025-09-01 01:39:30|||||||||9
1756690790000|2025-09-01 01:39:50|||||||||7
1756690800000|2025-09-01 01:40:00|||||||||9
1756690820000|2025-09-01 01:40:20|||||||||8
1756690830000|2025-09-01 01:40:30|||||||||9
1756690850000|2025-09-01 01:40:50|||||||||10
1756690860000|2025-09-01 01:41:00|||||||||8
1756690880000|2025-09-01 01:41:20|||||||||11
1756690890000|2025-09-01 01:41:30|||||||||7
1756690910000|2025-09-01 01:41:50|||||||||9
1756690920000|2025-09-01 01:42:00|||||||||8
1756690930000|2025-09-01 01:42:10|||||||||18
1756690940000|2025-09-01 01:42:20|||||||||9
1756690960000|2025-09-01 01:42:40|||||||||9
1756690970000|2025-09-01 01:42:50|||||||||21
1756690980000|2025-09-01 01:43:00|||||||||7
1756691000000|2025-09-01 01:43:20|||||||||12
1756691010000|2025-09-01 01:43:30|||||||||10
1756691030000|2025-09-01 01:43:50|||||||||8
1756691040000|2025-09-01 01:44:00|||||||||8
1756691060000|2025-09-01 01:44:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11
1756691070000|2025-09-01 01:44:30|||||||||8
1756691080000|2025-09-01 01:44:40|||||||||6
1756691100000|2025-09-01 01:45:00|||||||||8
1756691110000|2025-09-01 01:45:10|||||||||5
1756691120000|2025-09-01 01:45:20|||||||||9
1756691140000|2025-09-01 01:45:40|||||||||9
1756691150000|2025-09-01 01:45:50|||||||||5
1756691160000|2025-09-01 01:46:00|||||||||8
1756691180000|2025-09-01 01:46:20|||||||||8
1756691190000|2025-09-01 01:46:30|||||||||8
1756691210000|2025-09-01 01:46:50|||||||||8
1756691220000|2025-09-01 01:47:00|||||||||76
1756691230000|2025-09-01 01:47:10|||||||||6
1756691250000|2025-09-01 01:47:30|||||||||9
1756691260000|2025-09-01 01:47:40|||||||||8
1756691280000|2025-09-01 01:48:00|||||||||8
1756691290000|2025-09-01 01:48:10|||||||||8
1756691310000|2025-09-01 01:48:30|||||||||8
1756691320000|2025-09-01 01:48:40|||||||||9
1756691340000|2025-09-01 01:49:00|||||||||7
1756691350000|2025-09-01 01:49:10|||||||||8
1756691370000|2025-09-01 01:49:30|||||||||10
1756691390000|2025-09-01 01:49:50|||||||||9
1756691400000|2025-09-01 01:50:00|||||||||9
1756691420000|2025-09-01 01:50:20|||||||||8
1756691430000|2025-09-01 01:50:30|||||||||8
1756691450000|2025-09-01 01:50:50|||||||||8
1756691460000|2025-09-01 01:51:00|||||||||8
1756691480000|2025-09-01 01:51:20|||||||||8
1756691490000|2025-09-01 01:51:30|||||||||8
1756691510000|2025-09-01 01:51:50|||||||||9
1756691520000|2025-09-01 01:52:00|||||||||6
1756691530000|2025-09-01 01:52:10|||||||||8
1756691550000|2025-09-01 01:52:30|||||||||8
1756691560000|2025-09-01 01:52:40|||||||||8
1756691580000|2025-09-01 01:53:00|||||||||9
1756691590000|2025-09-01 01:53:10|||||||||7
1756691610000|2025-09-01 01:53:30|||||||||11
1756691630000|2025-09-01 01:53:50|||||||||9
1756691640000|2025-09-01 01:54:00|||||||||7
1756691650000|2025-09-01 01:54:10|||||||||8
1756691670000|2025-09-01 01:54:30|||||||||8
1756691680000|2025-09-01 01:54:40|||||||||8
1756691700000|2025-09-01 01:55:00|||||||||8
1756691710000|2025-09-01 01:55:10|||||||||8
1756691720000|2025-09-01 01:55:20|||||||||31
1756691740000|2025-09-01 01:55:40|||||||||8
1756691750000|2025-09-01 01:55:50|||||||||7
1756691760000|2025-09-01 01:56:00|||||||||3
1756691770000|2025-09-01 01:56:10|||||||||10
1756691790000|2025-09-01 01:56:30|||||||||7
1756691800000|2025-09-01 01:56:40|||||||||8
1756691820000|2025-09-01 01:57:00|||||||||1
1756691830000|2025-09-01 01:57:10|||||||||7
1756691850000|2025-09-01 01:57:30|||||||||13
1756691860000|2025-09-01 01:57:40|||||||||8
1756691880000|2025-09-01 01:58:00|||||||||8
1756691890000|2025-09-01 01:58:10|||||||||8
1756691910000|2025-09-01 01:58:30|||||||||9
1756691920000|2025-09-01 01:58:40|||||||||8
1756691940000|2025-09-01 01:59:00|||||||||7
1756691950000|2025-09-01 01:59:10|||||||||9
1756691970000|2025-09-01 01:59:30|||||||||8
1756691980000|2025-09-01 01:59:40|||||||||8
1756692000000|2025-09-01 02:00:00|||||||||8
1756692010000|2025-09-01 02:00:10|||||||||8
1756692030000|2025-09-01 02:00:30|||||||||8
1756692040000|2025-09-01 02:00:40|||||||||8
1756692050000|2025-09-01 02:00:50|||||||||5
1756692060000|2025-09-01 02:01:00|||||||||8
1756692080000|2025-09-01 02:01:20|||||||||8
1756692090000|2025-09-01 02:01:30|||||||||9
1756692100000|2025-09-01 02:01:40|||||||||3
1756692110000|2025-09-01 02:01:50|||||||||8
1756692130000|2025-09-01 02:02:10|||||||||11
1756692140000|2025-09-01 02:02:20|||||||||3
1756692150000|2025-09-01 02:02:30|||||||||7
1756692170000|2025-09-01 02:02:50|||||||||8
1756692180000|2025-09-01 02:03:00|||||||||6
1756692190000|2025-09-01 02:03:10|||||||||14
1756692210000|2025-09-01 02:03:30|||||||||8
1756692220000|2025-09-01 02:03:40|||||||||8
1756692240000|2025-09-01 02:04:00|||||||||8
1756692250000|2025-09-01 02:04:10|||||||||218
1756692270000|2025-09-01 02:04:30|||||||||10
1756692280000|2025-09-01 02:04:40|||||||||1002
1756692290000|2025-09-01 02:04:50|||||||||7
1756692300000|2025-09-01 02:05:00|||||||||3
1756692310000|2025-09-01 02:05:10|||||||||9
1756692330000|2025-09-01 02:05:30|||||||||7
1756692340000|2025-09-01 02:05:40|||||||||9
1756692360000|2025-09-01 02:06:00|||||||||8
1756692370000|2025-09-01 02:06:10|||||||||7
1756692390000|2025-09-01 02:06:30|||||||||22
1756692410000|2025-09-01 02:06:50|||||||||10
1756692420000|2025-09-01 02:07:00|||||||||9
1756692440000|2025-09-01 02:07:20|||||||||9
1756692450000|2025-09-01 02:07:30|||||||||9
1756692470000|2025-09-01 02:07:50|||||||||7
1756692480000|2025-09-01 02:08:00|||||||||3
1756692490000|2025-09-01 02:08:10|||||||||2
1756692500000|2025-09-01 02:08:20|||||||||9
1756692520000|2025-09-01 02:08:40|||||||||10
1756692530000|2025-09-01 02:08:50|||||||||11
1756692540000|2025-09-01 02:09:00|||||||||14
1756692560000|2025-09-01 02:09:20|||||||||9
1756692570000|2025-09-01 02:09:30|||||||||10
1756692580000|2025-09-01 02:09:40|||||||||6
1756692600000|2025-09-01 02:10:00|||||||||8
1756692610000|2025-09-01 02:10:10|||||||||8
1756692620000|2025-09-01 02:10:20|||||||||14
1756692630000|2025-09-01 02:10:30|||||||||10
1756692640000|2025-09-01 02:10:40|||||||||11
1756692660000|2025-09-01 02:11:00|||||||||12
1756692670000|2025-09-01 02:11:10|||||||||12
1756692690000|2025-09-01 02:11:30|||||||||14
1756692700000|2025-09-01 02:11:40|11245|11241|11245|11241|11245|11241|11245|11241|10
1756692710000|2025-09-01 02:11:50|||||||||8
1756692720000|2025-09-01 02:12:00|||||||||8
1756692730000|2025-09-01 02:12:10|||||||||5
1756692740000|2025-09-01 02:12:20|||||||||10
1756692760000|2025-09-01 02:12:40|||||||||13
1756692770000|2025-09-01 02:12:50|||||||||8
1756692780000|2025-09-01 02:13:00|||||||||9
1756692790000|2025-09-01 02:13:10|||||||||7
1756692810000|2025-09-01 02:13:30|||||||||14
1756692820000|2025-09-01 02:13:40|||||||||8
1756692830000|2025-09-01 02:13:50|||||||||13
1756692840000|2025-09-01 02:14:00|||||||||8
1756692860000|2025-09-01 02:14:20|||||||||14
1756692870000|2025-09-01 02:14:30|||||||||8
1756692880000|2025-09-01 02:14:40|||||||||8
1756692890000|2025-09-01 02:14:50|||||||||3
1756692900000|2025-09-01 02:15:00|||||||||6
1756692910000|2025-09-01 02:15:10|||||||||8
1756692920000|2025-09-01 02:15:20|||||||||7
1756692930000|2025-09-01 02:15:30|||||||||145
1756692940000|2025-09-01 02:15:40|||||||||9
1756692950000|2025-09-01 02:15:50|||||||||7
1756692970000|2025-09-01 02:16:10|||||||||11
1756692980000|2025-09-01 02:16:20|||||||||6
1756692990000|2025-09-01 02:16:30|||||||||2
1756693000000|2025-09-01 02:16:40|||||||||7
1756693010000|2025-09-01 02:16:50|||||||||7
1756693030000|2025-09-01 02:17:10|||||||||11
1756693040000|2025-09-01 02:17:20|||||||||7
1756693050000|2025-09-01 02:17:30|||||||||10
1756693060000|2025-09-01 02:17:40|||||||||7
1756693080000|2025-09-01 02:18:00|||||||||61
1756693100000|2025-09-01 02:18:20|||||||||10
1756693110000|2025-09-01 02:18:30|||||||||7
1756693120000|2025-09-01 02:18:40|||||||||10
1756693130000|2025-09-01 02:18:50|||||||||7
1756693150000|2025-09-01 02:19:10|||||||||22
1756693160000|2025-09-01 02:19:20|||||||||7
1756693170000|2025-09-01 02:19:30|||||||||8
1756693180000|2025-09-01 02:19:40|||||||||10
1756693190000|2025-09-01 02:19:50|||||||||7
1756693210000|2025-09-01 02:20:10|||||||||10
1756693220000|2025-09-01 02:20:20|||||||||7
1756693230000|2025-09-01 02:20:30|||||||||10
1756693240000|2025-09-01 02:20:40|||||||||6
1756693260000|2025-09-01 02:21:00|||||||||10
1756693270000|2025-09-01 02:21:10|||||||||140
1756693280000|2025-09-01 02:21:20|||||||||9
1756693290000|2025-09-01 02:21:30|||||||||7
1756693310000|2025-09-01 02:21:50|||||||||9
1756693320000|2025-09-01 02:22:00|||||||||7
1756693330000|2025-09-01 02:22:10|||||||||11
1756693340000|2025-09-01 02:22:20|||||||||7
1756693360000|2025-09-01 02:22:40|||||||||9
1756693370000|2025-09-01 02:22:50|||||||||8
1756693380000|2025-09-01 02:23:00|||||||||8
1756693390000|2025-09-01 02:23:10|||||||||6
1756693410000|2025-09-01 02:23:30|||||||||11
1756693420000|2025-09-01 02:23:40|||||||||2
1756693430000|2025-09-01 02:23:50|||||||||10
1756693440000|2025-09-01 02:24:00|||||||||7
1756693450000|2025-09-01 02:24:10|||||||||5
1756693460000|2025-09-01 02:24:20|||||||||8
1756693470000|2025-09-01 02:24:30|||||||||9
1756693490000|2025-09-01 02:24:50|||||||||16
1756693510000|2025-09-01 02:25:10|||||||||8
1756693520000|2025-09-01 02:25:20|||||||||3
1756693530000|2025-09-01 02:25:30|||||||||9
1756693540000|2025-09-01 02:25:40|||||||||7
1756693560000|2025-09-01 02:26:00|||||||||11
1756693570000|2025-09-01 02:26:10|||||||||6
1756693580000|2025-09-01 02:26:20|||||||||11
1756693590000|2025-09-01 02:26:30|||||||||6
1756693610000|2025-09-01 02:26:50|||||||||9
1756693620000|2025-09-01 02:27:00|||||||||7
1756693630000|2025-09-01 02:27:10|||||||||4
1756693640000|2025-09-01 02:27:20|||||||||8
1756693650000|2025-09-01 02:27:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|111
1756693660000|2025-09-01 02:27:40|||||||||75
1756693670000|2025-09-01 02:27:50|11245|11241|11245|11241|11245|11241|11245|11241|9
1756693690000|2025-09-01 02:28:10|||||||||5
1756693700000|2025-09-01 02:28:20|||||||||7
1756693710000|2025-09-01 02:28:30|||||||||13
1756693720000|2025-09-01 02:28:40|||||||||7
1756693740000|2025-09-01 02:29:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|13
1756693750000|2025-09-01 02:29:10|||||||||165
1756693760000|2025-09-01 02:29:20|||||||||8
1756693770000|2025-09-01 02:29:30|||||||||7
1756693780000|2025-09-01 02:29:40|||||||||8
1756693800000|2025-09-01 02:30:00|||||||||9
1756693810000|2025-09-01 02:30:10|||||||||8
1756693820000|2025-09-01 02:30:20|||||||||7
1756693830000|2025-09-01 02:30:30|||||||||2
1756693840000|2025-09-01 02:30:40|||||||||9
1756693850000|2025-09-01 02:30:50|||||||||10
1756693870000|2025-09-01 02:31:10|||||||||2
1756693880000|2025-09-01 02:31:20|||||||||2
1756693900000|2025-09-01 02:31:40|||||||||3
1756693910000|2025-09-01 02:31:50|||||||||1
1756693930000|2025-09-01 02:32:10|||||||||3
1756693940000|2025-09-01 02:32:20|||||||||2
1756693960000|2025-09-01 02:32:40|||||||||2
1756693970000|2025-09-01 02:32:50|||||||||2
1756693980000|2025-09-01 02:33:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|627
1756693990000|2025-09-01 02:33:10|||||||||21
1756694000000|2025-09-01 02:33:20|||||||||2
1756694020000|2025-09-01 02:33:40|||||||||5
1756694030000|2025-09-01 02:33:50|||||||||3
1756694040000|2025-09-01 02:34:00|||||||||1
1756694050000|2025-09-01 02:34:10|||||||||2
1756694060000|2025-09-01 02:34:20|||||||||14
1756694070000|2025-09-01 02:34:30|||||||||1
1756694080000|2025-09-01 02:34:40|||||||||4
1756694090000|2025-09-01 02:34:50|||||||||2
1756694100000|2025-09-01 02:35:00|||||||||7
1756694110000|2025-09-01 02:35:10|||||||||3
1756694120000|2025-09-01 02:35:20|||||||||5
1756694130000|2025-09-01 02:35:30|||||||||3
1756694140000|2025-09-01 02:35:40|||||||||2
1756694150000|2025-09-01 02:35:50|||||||||5
1756694160000|2025-09-01 02:36:00|||||||||6
1756694180000|2025-09-01 02:36:20|||||||||2
1756694190000|2025-09-01 02:36:30|||||||||3
1756694210000|2025-09-01 02:36:50|||||||||1
1756694220000|2025-09-01 02:37:00|||||||||3
1756694240000|2025-09-01 02:37:20|||||||||2
1756694250000|2025-09-01 02:37:30|||||||||2
1756694260000|2025-09-01 02:37:40|||||||||2
1756694270000|2025-09-01 02:37:50|||||||||11
1756694280000|2025-09-01 02:38:00|||||||||2
1756694300000|2025-09-01 02:38:20|||||||||3
1756694310000|2025-09-01 02:38:30|||||||||2
1756694320000|2025-09-01 02:38:40|||||||||2
1756694340000|2025-09-01 02:39:00|||||||||3
1756694350000|2025-09-01 02:39:10|||||||||2
1756694370000|2025-09-01 02:39:30|||||||||4
1756694380000|2025-09-01 02:39:40|||||||||3
1756694400000|2025-09-01 02:40:00|||||||||1
1756694410000|2025-09-01 02:40:10|||||||||2
1756694420000|2025-09-01 02:40:20|||||||||2
1756694440000|2025-09-01 02:40:40|||||||||3
1756694450000|2025-09-01 02:40:50|||||||||28
1756694460000|2025-09-01 02:41:00|||||||||2
1756694480000|2025-09-01 02:41:20|||||||||2
1756694490000|2025-09-01 02:41:30|||||||||2
1756694510000|2025-09-01 02:41:50|||||||||4
1756694520000|2025-09-01 02:42:00|||||||||1
1756694530000|2025-09-01 02:42:10|||||||||3
1756694540000|2025-09-01 02:42:20|||||||||1
1756694550000|2025-09-01 02:42:30|||||||||3
1756694570000|2025-09-01 02:42:50|||||||||2
1756694580000|2025-09-01 02:43:00|||||||||2
1756694600000|2025-09-01 02:43:20|||||||||2
1756694610000|2025-09-01 02:43:30|||||||||2
1756694630000|2025-09-01 02:43:50|||||||||4
1756694640000|2025-09-01 02:44:00|||||||||1
1756694660000|2025-09-01 02:44:20|||||||||3
1756694670000|2025-09-01 02:44:30|||||||||2
1756694680000|2025-09-01 02:44:40|||||||||1
1756694690000|2025-09-01 02:44:50|||||||||2
1756694700000|2025-09-01 02:45:00|||||||||2
1756694720000|2025-09-01 02:45:20|||||||||2
1756694730000|2025-09-01 02:45:30|||||||||3
1756694740000|2025-09-01 02:45:40|||||||||3
1756694760000|2025-09-01 02:46:00|||||||||2
1756694770000|2025-09-01 02:46:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|484
1756694800000|2025-09-01 02:46:40|||||||||1
1756694820000|2025-09-01 02:47:00|||||||||3
1756694830000|2025-09-01 02:47:10|||||||||8
1756694850000|2025-09-01 02:47:30|||||||||2
1756694860000|2025-09-01 02:47:40|||||||||6
1756694870000|2025-09-01 02:47:50|||||||||1
1756694880000|2025-09-01 02:48:00|||||||||8
1756694890000|2025-09-01 02:48:10|||||||||3
1756694910000|2025-09-01 02:48:30|||||||||3
1756694920000|2025-09-01 02:48:40|||||||||1
1756694940000|2025-09-01 02:49:00|||||||||3
1756694950000|2025-09-01 02:49:10|||||||||2
1756694970000|2025-09-01 02:49:30|||||||||2
1756694980000|2025-09-01 02:49:40|||||||||2
1756695000000|2025-09-01 02:50:00|||||||||2
1756695010000|2025-09-01 02:50:10|||||||||2
1756695020000|2025-09-01 02:50:20|||||||||3
1756695040000|2025-09-01 02:50:40|||||||||2
1756695050000|2025-09-01 02:50:50|||||||||2
1756695070000|2025-09-01 02:51:10|||||||||3
1756695080000|2025-09-01 02:51:20|||||||||1
1756695090000|2025-09-01 02:51:30|||||||||3
1756695110000|2025-09-01 02:51:50|||||||||2
1756695120000|2025-09-01 02:52:00|||||||||2
1756695140000|2025-09-01 02:52:20|||||||||24
1756695160000|2025-09-01 02:52:40|||||||||2
1756695170000|2025-09-01 02:52:50|||||||||2
1756695190000|2025-09-01 02:53:10|||||||||4
1756695200000|2025-09-01 02:53:20|||||||||1
1756695220000|2025-09-01 02:53:40|||||||||3
1756695230000|2025-09-01 02:53:50|||||||||2
1756695250000|2025-09-01 02:54:10|||||||||3
1756695260000|2025-09-01 02:54:20|||||||||2
1756695280000|2025-09-01 02:54:40|||||||||2
1756695290000|2025-09-01 02:54:50|||||||||2
1756695310000|2025-09-01 02:55:10|||||||||3
1756695320000|2025-09-01 02:55:20|||||||||2
1756695330000|2025-09-01 02:55:30|||||||||4
1756695350000|2025-09-01 02:55:50|||||||||1
1756695360000|2025-09-01 02:56:00|||||||||3
1756695370000|2025-09-01 02:56:10|||||||||4
1756695380000|2025-09-01 02:56:20|||||||||1
1756695400000|2025-09-01 02:56:40|||||||||3
1756695410000|2025-09-01 02:56:50|||||||||1
1756695430000|2025-09-01 02:57:10|||||||||5
1756695450000|2025-09-01 02:57:30|||||||||3
1756695460000|2025-09-01 02:57:40|||||||||1
1756695480000|2025-09-01 02:58:00|||||||||3
1756695490000|2025-09-01 02:58:10|||||||||2
1756695510000|2025-09-01 02:58:30|||||||||2
1756695520000|2025-09-01 02:58:40|||||||||5
1756695530000|2025-09-01 02:58:50|||||||||1
1756695550000|2025-09-01 02:59:10|||||||||3
1756695560000|2025-09-01 02:59:20|||||||||2
1756695580000|2025-09-01 02:59:40|||||||||2
1756695590000|2025-09-01 02:59:50|||||||||2
1756695610000|2025-09-01 03:00:10|||||||||2
1756695620000|2025-09-01 03:00:20|||||||||3
1756695640000|2025-09-01 03:00:40|||||||||1
1756695650000|2025-09-01 03:00:50|||||||||5
1756695660000|2025-09-01 03:01:00|||||||||1
1756695670000|2025-09-01 03:01:10|||||||||37
1756695680000|2025-09-01 03:01:20|||||||||3
1756695690000|2025-09-01 03:01:30|||||||||1
1756695700000|2025-09-01 03:01:40|||||||||2
1756695710000|2025-09-01 03:01:50|||||||||4
1756695730000|2025-09-01 03:02:10|||||||||3
1756695740000|2025-09-01 03:02:20|||||||||1
1756695760000|2025-09-01 03:02:40|||||||||4
1756695770000|2025-09-01 03:02:50|||||||||2
1756695780000|2025-09-01 03:03:00|||||||||2
1756695790000|2025-09-01 03:03:10|||||||||1
1756695800000|2025-09-01 03:03:20|||||||||4
1756695810000|2025-09-01 03:03:30|||||||||1
1756695830000|2025-09-01 03:03:50|||||||||4
1756695840000|2025-09-01 03:04:00|11245|11241|11245|11241|11245|11241|11245|11241|251
1756695870000|2025-09-01 03:04:30|||||||||3
1756695890000|2025-09-01 03:04:50|||||||||2
1756695900000|2025-09-01 03:05:00|||||||||10
1756695910000|2025-09-01 03:05:10|||||||||1
1756695920000|2025-09-01 03:05:20|||||||||1
1756695930000|2025-09-01 03:05:30|||||||||4
1756695950000|2025-09-01 03:05:50|||||||||3
1756695960000|2025-09-01 03:06:00|||||||||2
1756695970000|2025-09-01 03:06:10|||||||||1
1756695980000|2025-09-01 03:06:20|||||||||4
1756695990000|2025-09-01 03:06:30|||||||||3
1756696010000|2025-09-01 03:06:50|||||||||4
1756696020000|2025-09-01 03:07:00|||||||||2
1756696030000|2025-09-01 03:07:10|||||||||6
1756696040000|2025-09-01 03:07:20|||||||||2
1756696050000|2025-09-01 03:07:30|||||||||2
1756696060000|2025-09-01 03:07:40|||||||||3
1756696070000|2025-09-01 03:07:50|||||||||5
1756696080000|2025-09-01 03:08:00|||||||||3
1756696090000|2025-09-01 03:08:10|||||||||3
1756696110000|2025-09-01 03:08:30|||||||||2
1756696120000|2025-09-01 03:08:40|||||||||5
1756696130000|2025-09-01 03:08:50|||||||||2
1756696140000|2025-09-01 03:09:00|||||||||1
1756696150000|2025-09-01 03:09:10|||||||||4
1756696160000|2025-09-01 03:09:20|||||||||2
1756696170000|2025-09-01 03:09:30|||||||||6
1756696180000|2025-09-01 03:09:40|||||||||2
1756696200000|2025-09-01 03:10:00|||||||||3
1756696210000|2025-09-01 03:10:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|144
1756696220000|2025-09-01 03:10:20|||||||||4
1756696230000|2025-09-01 03:10:30|||||||||2
1756696240000|2025-09-01 03:10:40|||||||||4
1756696250000|2025-09-01 03:10:50|||||||||4
1756696260000|2025-09-01 03:11:00|||||||||6
1756696270000|2025-09-01 03:11:10|||||||||2
1756696290000|2025-09-01 03:11:30|||||||||5
1756696300000|2025-09-01 03:11:40|||||||||2
1756696310000|2025-09-01 03:11:50|||||||||6
1756696320000|2025-09-01 03:12:00|||||||||1
1756696330000|2025-09-01 03:12:10|||||||||3
1756696340000|2025-09-01 03:12:20|||||||||4
1756696350000|2025-09-01 03:12:30|||||||||2
1756696360000|2025-09-01 03:12:40|||||||||4
1756696380000|2025-09-01 03:13:00|||||||||4
1756696390000|2025-09-01 03:13:10|||||||||2
1756696400000|2025-09-01 03:13:20|||||||||4
1756696410000|2025-09-01 03:13:30|||||||||2
1756696420000|2025-09-01 03:13:40|||||||||4
1756696430000|2025-09-01 03:13:50|||||||||2
1756696440000|2025-09-01 03:14:00|||||||||4
1756696450000|2025-09-01 03:14:10|||||||||2
1756696470000|2025-09-01 03:14:30|||||||||4
1756696480000|2025-09-01 03:14:40|||||||||3
1756696490000|2025-09-01 03:14:50|||||||||6
1756696500000|2025-09-01 03:15:00|||||||||5
1756696510000|2025-09-01 03:15:10|||||||||3
1756696530000|2025-09-01 03:15:30|||||||||2
1756696540000|2025-09-01 03:15:40|||||||||6
1756696550000|2025-09-01 03:15:50|||||||||3
1756696560000|2025-09-01 03:16:00|||||||||2
1756696580000|2025-09-01 03:16:20|||||||||4
1756696590000|2025-09-01 03:16:30|||||||||4
1756696600000|2025-09-01 03:16:40|||||||||6
1756696610000|2025-09-01 03:16:50|||||||||5
1756696630000|2025-09-01 03:17:10|||||||||3
1756696640000|2025-09-01 03:17:20|||||||||4
1756696650000|2025-09-01 03:17:30|||||||||4
1756696660000|2025-09-01 03:17:40|||||||||3
1756696680000|2025-09-01 03:18:00|||||||||4
1756696690000|2025-09-01 03:18:10|||||||||5
1756696700000|2025-09-01 03:18:20|||||||||2
1756696710000|2025-09-01 03:18:30|||||||||13
1756696730000|2025-09-01 03:18:50|||||||||11
1756696740000|2025-09-01 03:19:00|||||||||2
1756696750000|2025-09-01 03:19:10|||||||||6
1756696760000|2025-09-01 03:19:20|||||||||3
1756696770000|2025-09-01 03:19:30|||||||||5
1756696790000|2025-09-01 03:19:50|||||||||3
1756696800000|2025-09-01 03:20:00|||||||||2
1756696810000|2025-09-01 03:20:10|||||||||6
1756696820000|2025-09-01 03:20:20|||||||||1
1756696830000|2025-09-01 03:20:30|||||||||2
1756696840000|2025-09-01 03:20:40|||||||||3
1756696850000|2025-09-01 03:20:50|||||||||6
1756696860000|2025-09-01 03:21:00|||||||||4
1756696880000|2025-09-01 03:21:20|||||||||3
1756696890000|2025-09-01 03:21:30|||||||||2
1756696900000|2025-09-01 03:21:40|||||||||7
1756696910000|2025-09-01 03:21:50|||||||||2
1756696930000|2025-09-01 03:22:10|||||||||4
1756696940000|2025-09-01 03:22:20|||||||||308
1756696950000|2025-09-01 03:22:30|||||||||3
1756696960000|2025-09-01 03:22:40|||||||||3
1756696970000|2025-09-01 03:22:50|||||||||2
1756696990000|2025-09-01 03:23:10|||||||||6
1756697000000|2025-09-01 03:23:20|||||||||3
1756697010000|2025-09-01 03:23:30|||||||||4
1756697020000|2025-09-01 03:23:40|||||||||3
1756697040000|2025-09-01 03:24:00|||||||||2
1756697050000|2025-09-01 03:24:10|||||||||4
1756697060000|2025-09-01 03:24:20|||||||||5
1756697070000|2025-09-01 03:24:30|||||||||5
1756697090000|2025-09-01 03:24:50|||||||||4
1756697100000|2025-09-01 03:25:00|||||||||4
1756697110000|2025-09-01 03:25:10|||||||||5
1756697120000|2025-09-01 03:25:20|||||||||3
1756697140000|2025-09-01 03:25:40|||||||||5
1756697150000|2025-09-01 03:25:50|||||||||5
1756697160000|2025-09-01 03:26:00|||||||||4
1756697180000|2025-09-01 03:26:20|||||||||8
1756697190000|2025-09-01 03:26:30|||||||||5
1756697200000|2025-09-01 03:26:40|||||||||2
1756697210000|2025-09-01 03:26:50|||||||||2
1756697220000|2025-09-01 03:27:00|||||||||2
1756697230000|2025-09-01 03:27:10|||||||||4
1756697240000|2025-09-01 03:27:20|||||||||3
1756697250000|2025-09-01 03:27:30|||||||||4
1756697270000|2025-09-01 03:27:50|||||||||2
1756697280000|2025-09-01 03:28:00|||||||||4
1756697290000|2025-09-01 03:28:10|||||||||4
1756697300000|2025-09-01 03:28:20|11245|11241|11245|11241|11245|11241|11245|11241|490
1756697320000|2025-09-01 03:28:40|||||||||2
1756697330000|2025-09-01 03:28:50|||||||||2
1756697350000|2025-09-01 03:29:10|||||||||3
1756697360000|2025-09-01 03:29:20|||||||||4
1756697370000|2025-09-01 03:29:30|||||||||4
1756697380000|2025-09-01 03:29:40|||||||||2
1756697400000|2025-09-01 03:30:00|||||||||4
1756697410000|2025-09-01 03:30:10|||||||||2
1756697420000|2025-09-01 03:30:20|||||||||2
1756697430000|2025-09-01 03:30:30|||||||||6
1756697440000|2025-09-01 03:30:40|||||||||4
1756697460000|2025-09-01 03:31:00|||||||||3
1756697470000|2025-09-01 03:31:10|||||||||4
1756697480000|2025-09-01 03:31:20|||||||||3
1756697490000|2025-09-01 03:31:30|||||||||5
1756697510000|2025-09-01 03:31:50|||||||||6
1756697520000|2025-09-01 03:32:00|||||||||4
1756697530000|2025-09-01 03:32:10|||||||||3
1756697540000|2025-09-01 03:32:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|918
1756697550000|2025-09-01 03:32:30|||||||||2
1756697560000|2025-09-01 03:32:40|||||||||2
1756697570000|2025-09-01 03:32:50|||||||||4
1756697580000|2025-09-01 03:33:00|||||||||4
1756697600000|2025-09-01 03:33:20|||||||||4
1756697610000|2025-09-01 03:33:30|||||||||6
1756697620000|2025-09-01 03:33:40|||||||||1
1756697630000|2025-09-01 03:33:50|||||||||6
1756697650000|2025-09-01 03:34:10|||||||||3
1756697660000|2025-09-01 03:34:20|||||||||7
1756697670000|2025-09-01 03:34:30|||||||||3
1756697680000|2025-09-01 03:34:40|||||||||5
1756697690000|2025-09-01 03:34:50|||||||||4
1756697710000|2025-09-01 03:35:10|||||||||2
1756697720000|2025-09-01 03:35:20|||||||||2
1756697730000|2025-09-01 03:35:30|||||||||3
1756697740000|2025-09-01 03:35:40|||||||||3
1756697760000|2025-09-01 03:36:00|||||||||2
1756697770000|2025-09-01 03:36:10|||||||||4
1756697780000|2025-09-01 03:36:20|||||||||4
1756697790000|2025-09-01 03:36:30|||||||||4
1756697800000|2025-09-01 03:36:40|||||||||3
1756697810000|2025-09-01 03:36:50|||||||||3
1756697820000|2025-09-01 03:37:00|||||||||5
1756697840000|2025-09-01 03:37:20|||||||||2
1756697850000|2025-09-01 03:37:30|||||||||4
1756697860000|2025-09-01 03:37:40|||||||||3
1756697870000|2025-09-01 03:37:50|||||||||3
1756697880000|2025-09-01 03:38:00|||||||||3
1756697890000|2025-09-01 03:38:10|||||||||4
1756697900000|2025-09-01 03:38:20|||||||||31
1756697910000|2025-09-01 03:38:30|||||||||1
1756697920000|2025-09-01 03:38:40|||||||||5
1756697930000|2025-09-01 03:38:50|||||||||5
1756697940000|2025-09-01 03:39:00|||||||||2
1756697950000|2025-09-01 03:39:10|||||||||4
1756697970000|2025-09-01 03:39:30|||||||||4
1756697980000|2025-09-01 03:39:40|||||||||5
1756697990000|2025-09-01 03:39:50|||||||||3
1756698000000|2025-09-01 03:40:00|||||||||6
1756698010000|2025-09-01 03:40:10|||||||||4
1756698020000|2025-09-01 03:40:20|||||||||2
1756698030000|2025-09-01 03:40:30|||||||||3
1756698040000|2025-09-01 03:40:40|||||||||4
1756698050000|2025-09-01 03:40:50|||||||||8
1756698060000|2025-09-01 03:41:00|||||||||2
1756698070000|2025-09-01 03:41:10|||||||||3
1756698090000|2025-09-01 03:41:30|||||||||8
1756698100000|2025-09-01 03:41:40|||||||||3
1756698110000|2025-09-01 03:41:50|||||||||4
1756698120000|2025-09-01 03:42:00|||||||||6
1756698130000|2025-09-01 03:42:10|||||||||5
1756698150000|2025-09-01 03:42:30|||||||||2
1756698160000|2025-09-01 03:42:40|||||||||6
1756698170000|2025-09-01 03:42:50|||||||||3
1756698180000|2025-09-01 03:43:00|||||||||4
1756698200000|2025-09-01 03:43:20|||||||||5
1756698210000|2025-09-01 03:43:30|||||||||3
1756698220000|2025-09-01 03:43:40|||||||||3
1756698230000|2025-09-01 03:43:50|||||||||2
1756698240000|2025-09-01 03:44:00|||||||||2
1756698250000|2025-09-01 03:44:10|||||||||3
1756698270000|2025-09-01 03:44:30|||||||||7
1756698280000|2025-09-01 03:44:40|||||||||2
1756698290000|2025-09-01 03:44:50|||||||||4
1756698300000|2025-09-01 03:45:00|||||||||4
1756698310000|2025-09-01 03:45:10|||||||||3
1756698330000|2025-09-01 03:45:30|||||||||4
1756698340000|2025-09-01 03:45:40|||||||||5
1756698350000|2025-09-01 03:45:50|||||||||4
1756698360000|2025-09-01 03:46:00|||||||||4
1756698380000|2025-09-01 03:46:20|||||||||2
1756698390000|2025-09-01 03:46:30|||||||||3
1756698400000|2025-09-01 03:46:40|||||||||3
1756698410000|2025-09-01 03:46:50|||||||||2
1756698420000|2025-09-01 03:47:00|||||||||2
1756698430000|2025-09-01 03:47:10|||||||||6
1756698450000|2025-09-01 03:47:30|||||||||4
1756698460000|2025-09-01 03:47:40|||||||||3
1756698470000|2025-09-01 03:47:50|||||||||4
1756698480000|2025-09-01 03:48:00|||||||||2
1756698490000|2025-09-01 03:48:10|||||||||3
1756698510000|2025-09-01 03:48:30|||||||||3
1756698520000|2025-09-01 03:48:40|||||||||12
1756698540000|2025-09-01 03:49:00|||||||||4
1756698550000|2025-09-01 03:49:10|||||||||501
1756698560000|2025-09-01 03:49:20|||||||||6
1756698570000|2025-09-01 03:49:30|||||||||2
1756698580000|2025-09-01 03:49:40|||||||||5
1756698590000|2025-09-01 03:49:50|||||||||3
1756698610000|2025-09-01 03:50:10|||||||||4
1756698620000|2025-09-01 03:50:20|||||||||4
1756698630000|2025-09-01 03:50:30|||||||||4
1756698640000|2025-09-01 03:50:40|||||||||3
1756698650000|2025-09-01 03:50:50|||||||||4
1756698660000|2025-09-01 03:51:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|104
1756698670000|2025-09-01 03:51:10|||||||||4
1756698690000|2025-09-01 03:51:30|||||||||3
1756698700000|2025-09-01 03:51:40|||||||||5
1756698710000|2025-09-01 03:51:50|||||||||3
1756698720000|2025-09-01 03:52:00|||||||||4
1756698740000|2025-09-01 03:52:20|||||||||3
1756698750000|2025-09-01 03:52:30|||||||||4
1756698760000|2025-09-01 03:52:40|||||||||2
1756698770000|2025-09-01 03:52:50|||||||||4
1756698780000|2025-09-01 03:53:00|||||||||3
1756698790000|2025-09-01 03:53:10|||||||||3
1756698810000|2025-09-01 03:53:30|||||||||4
1756698820000|2025-09-01 03:53:40|||||||||2
1756698830000|2025-09-01 03:53:50|||||||||4
1756698840000|2025-09-01 03:54:00|||||||||3
1756698850000|2025-09-01 03:54:10|||||||||5
1756698860000|2025-09-01 03:54:20|||||||||2
1756698870000|2025-09-01 03:54:30|||||||||2
1756698890000|2025-09-01 03:54:50|||||||||4
1756698900000|2025-09-01 03:55:00|||||||||74
1756698910000|2025-09-01 03:55:10|||||||||4
1756698920000|2025-09-01 03:55:20|||||||||3
1756698930000|2025-09-01 03:55:30|||||||||4
1756698940000|2025-09-01 03:55:40|||||||||5
1756698960000|2025-09-01 03:56:00|||||||||2
1756698970000|2025-09-01 03:56:10|||||||||3
1756698980000|2025-09-01 03:56:20|||||||||3
1756698990000|2025-09-01 03:56:30|||||||||43
1756699000000|2025-09-01 03:56:40|||||||||6
1756699010000|2025-09-01 03:56:50|||||||||3
1756699020000|2025-09-01 03:57:00|||||||||52
1756699030000|2025-09-01 03:57:10|||||||||2
1756699040000|2025-09-01 03:57:20|||||||||4
1756699050000|2025-09-01 03:57:30|||||||||3
1756699060000|2025-09-01 03:57:40|||||||||4
1756699070000|2025-09-01 03:57:50|||||||||3
1756699090000|2025-09-01 03:58:10|||||||||5
1756699100000|2025-09-01 03:58:20|||||||||2
1756699110000|2025-09-01 03:58:30|||||||||12
1756699120000|2025-09-01 03:58:40|||||||||3
1756699130000|2025-09-01 03:58:50|||||||||2
1756699150000|2025-09-01 03:59:10|||||||||4
1756699160000|2025-09-01 03:59:20|||||||||2
1756699170000|2025-09-01 03:59:30|||||||||2
1756699180000|2025-09-01 03:59:40|||||||||2
1756699190000|2025-09-01 03:59:50|||||||||2
1756699200000|2025-09-01 04:00:00|||||||||3
1756699210000|2025-09-01 04:00:10|||||||||1
1756699220000|2025-09-01 04:00:20|||||||||2
1756699240000|2025-09-01 04:00:40|||||||||2
1756699250000|2025-09-01 04:00:50|||||||||5
1756699260000|2025-09-01 04:01:00|||||||||3
1756699280000|2025-09-01 04:01:20|||||||||4
1756699290000|2025-09-01 04:01:30|||||||||1
1756699300000|2025-09-01 04:01:40|||||||||3
1756699320000|2025-09-01 04:02:00|||||||||1
1756699330000|2025-09-01 04:02:10|||||||||3
1756699350000|2025-09-01 04:02:30|||||||||3
1756699360000|2025-09-01 04:02:40|||||||||2
1756699370000|2025-09-01 04:02:50|||||||||3
1756699380000|2025-09-01 04:03:00|||||||||1
1756699400000|2025-09-01 04:03:20|||||||||3
1756699410000|2025-09-01 04:03:30|||||||||1
1756699430000|2025-09-01 04:03:50|||||||||4
1756699440000|2025-09-01 04:04:00|||||||||7
1756699450000|2025-09-01 04:04:10|||||||||2
1756699460000|2025-09-01 04:04:20|||||||||3
1756699480000|2025-09-01 04:04:40|||||||||1
1756699490000|2025-09-01 04:04:50|||||||||3
1756699510000|2025-09-01 04:05:10|||||||||2
1756699520000|2025-09-01 04:05:20|||||||||3
1756699540000|2025-09-01 04:05:40|||||||||22
1756699550000|2025-09-01 04:05:50|||||||||3
1756699560000|2025-09-01 04:06:00|||||||||1
1756699580000|2025-09-01 04:06:20|||||||||3
1756699590000|2025-09-01 04:06:30|||||||||2
1756699600000|2025-09-01 04:06:40|||||||||2
1756699620000|2025-09-01 04:07:00|||||||||3
1756699630000|2025-09-01 04:07:10|||||||||2
1756699650000|2025-09-01 04:07:30|||||||||3
1756699660000|2025-09-01 04:07:40|||||||||1
1756699680000|2025-09-01 04:08:00|||||||||3
1756699690000|2025-09-01 04:08:10|||||||||1
1756699710000|2025-09-01 04:08:30|||||||||4
1756699720000|2025-09-01 04:08:40|||||||||8
1756699730000|2025-09-01 04:08:50|||||||||2
1756699750000|2025-09-01 04:09:10|||||||||2
1756699760000|2025-09-01 04:09:20|||||||||3
1756699780000|2025-09-01 04:09:40|||||||||1
1756699790000|2025-09-01 04:09:50|||||||||4
1756699800000|2025-09-01 04:10:00|||||||||1
1756699810000|2025-09-01 04:10:10|||||||||1
1756699820000|2025-09-01 04:10:20|||||||||3
1756699840000|2025-09-01 04:10:40|||||||||2
1756699850000|2025-09-01 04:10:50|||||||||2
1756699870000|2025-09-01 04:11:10|||||||||2
1756699880000|2025-09-01 04:11:20|||||||||2
1756699900000|2025-09-01 04:11:40|||||||||2
1756699910000|2025-09-01 04:11:50|||||||||2
1756699920000|2025-09-01 04:12:00|||||||||1
1756699930000|2025-09-01 04:12:10|||||||||2
1756699940000|2025-09-01 04:12:20|||||||||3
1756699950000|2025-09-01 04:12:30|||||||||2
1756699970000|2025-09-01 04:12:50|||||||||2
1756699980000|2025-09-01 04:13:00|||||||||2
1756699990000|2025-09-01 04:13:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|552
1756700000000|2025-09-01 04:13:20|||||||||35
1756700010000|2025-09-01 04:13:30|||||||||3
1756700020000|2025-09-01 04:13:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|43
1756700030000|2025-09-01 04:13:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|19
1756700040000|2025-09-01 04:14:00|||||||||35
1756700050000|2025-09-01 04:14:10|||||||||2
1756700060000|2025-09-01 04:14:20|||||||||37
1756700070000|2025-09-01 04:14:30|||||||||1
1756700080000|2025-09-01 04:14:40|||||||||36
1756700090000|2025-09-01 04:14:50|||||||||3
1756700100000|2025-09-01 04:15:00|||||||||13
1756700110000|2025-09-01 04:15:10|||||||||2
1756700120000|2025-09-01 04:15:20|||||||||3
1756700140000|2025-09-01 04:15:40|||||||||1
1756700150000|2025-09-01 04:15:50|||||||||3
1756700160000|2025-09-01 04:16:00|||||||||28
1756700170000|2025-09-01 04:16:10|||||||||1
1756700180000|2025-09-01 04:16:20|||||||||3
1756700200000|2025-09-01 04:16:40|||||||||2
1756700210000|2025-09-01 04:16:50|||||||||2
1756700220000|2025-09-01 04:17:00|||||||||3
1756700240000|2025-09-01 04:17:20|||||||||3
1756700250000|2025-09-01 04:17:30|||||||||1
1756700270000|2025-09-01 04:17:50|||||||||3
1756700280000|2025-09-01 04:18:00|||||||||1
1756700300000|2025-09-01 04:18:20|||||||||3
1756700310000|2025-09-01 04:18:30|||||||||3
1756700320000|2025-09-01 04:18:40|||||||||5
1756700330000|2025-09-01 04:18:50|||||||||3
1756700350000|2025-09-01 04:19:10|||||||||4
1756700360000|2025-09-01 04:19:20|||||||||2
1756700370000|2025-09-01 04:19:30|||||||||2
1756700390000|2025-09-01 04:19:50|||||||||2
1756700400000|2025-09-01 04:20:00|||||||||2
1756700420000|2025-09-01 04:20:20|||||||||604
1756700430000|2025-09-01 04:20:30|||||||||1
1756700450000|2025-09-01 04:20:50|||||||||3
1756700460000|2025-09-01 04:21:00|||||||||1
1756700480000|2025-09-01 04:21:20|||||||||3
1756700490000|2025-09-01 04:21:30|||||||||135
1756700500000|2025-09-01 04:21:40|||||||||177
1756700510000|2025-09-01 04:21:50|||||||||151
1756700520000|2025-09-01 04:22:00|||||||||2
1756700540000|2025-09-01 04:22:20|||||||||2
1756700550000|2025-09-01 04:22:30|||||||||2
1756700560000|2025-09-01 04:22:40|||||||||152
1756700570000|2025-09-01 04:22:50|||||||||2
1756700580000|2025-09-01 04:23:00|||||||||2
1756700590000|2025-09-01 04:23:10|||||||||1
1756700610000|2025-09-01 04:23:30|||||||||3
1756700620000|2025-09-01 04:23:40|||||||||2
1756700630000|2025-09-01 04:23:50|||||||||39
1756700640000|2025-09-01 04:24:00|||||||||1
1756700660000|2025-09-01 04:24:20|||||||||3
1756700670000|2025-09-01 04:24:30|||||||||2
1756700690000|2025-09-01 04:24:50|||||||||2
1756700700000|2025-09-01 04:25:00|||||||||3
1756700710000|2025-09-01 04:25:10|||||||||2
1756700720000|2025-09-01 04:25:20|||||||||2
1756700730000|2025-09-01 04:25:30|||||||||2
1756700750000|2025-09-01 04:25:50|||||||||2
1756700760000|2025-09-01 04:26:00|||||||||2
1756700770000|2025-09-01 04:26:10|||||||||1
1756700790000|2025-09-01 04:26:30|||||||||3
1756700800000|2025-09-01 04:26:40|||||||||2
1756700810000|2025-09-01 04:26:50|||||||||1
1756700820000|2025-09-01 04:27:00|||||||||3
1756700840000|2025-09-01 04:27:20|||||||||1
1756700850000|2025-09-01 04:27:30|||||||||3
1756700870000|2025-09-01 04:27:50|||||||||2
1756700880000|2025-09-01 04:28:00|||||||||29
1756700890000|2025-09-01 04:28:10|||||||||2
1756700910000|2025-09-01 04:28:30|||||||||2
1756700920000|2025-09-01 04:28:40|||||||||2
1756700940000|2025-09-01 04:29:00|||||||||3
1756700950000|2025-09-01 04:29:10|||||||||1
1756700970000|2025-09-01 04:29:30|||||||||3
1756700980000|2025-09-01 04:29:40|||||||||3
1756700990000|2025-09-01 04:29:50|||||||||2
1756701020000|2025-09-01 04:30:20|||||||||2
1756701030000|2025-09-01 04:30:30|||||||||2
1756701050000|2025-09-01 04:30:50|||||||||2
1756701060000|2025-09-01 04:31:00|||||||||2
1756701070000|2025-09-01 04:31:10|||||||||2
1756701080000|2025-09-01 04:31:20|||||||||2
1756701100000|2025-09-01 04:31:40|||||||||2
1756701110000|2025-09-01 04:31:50|||||||||2
1756701120000|2025-09-01 04:32:00|||||||||18
1756701130000|2025-09-01 04:32:10|||||||||2
1756701150000|2025-09-01 04:32:30|||||||||2
1756701160000|2025-09-01 04:32:40|||||||||2
1756701180000|2025-09-01 04:33:00|||||||||3
1756701190000|2025-09-01 04:33:10|||||||||1
1756701200000|2025-09-01 04:33:20|||||||||3
1756701220000|2025-09-01 04:33:40|||||||||1
1756701230000|2025-09-01 04:33:50|||||||||3
1756701250000|2025-09-01 04:34:10|||||||||2
1756701260000|2025-09-01 04:34:20|||||||||2
1756701280000|2025-09-01 04:34:40|||||||||2
1756701290000|2025-09-01 04:34:50|||||||||2
1756701330000|2025-09-01 04:35:30|||||||||3
1756701340000|2025-09-01 04:35:40|||||||||1
1756701360000|2025-09-01 04:36:00|||||||||3
1756701370000|2025-09-01 04:36:10|||||||||2
1756701380000|2025-09-01 04:36:20|||||||||2
1756701390000|2025-09-01 04:36:30|||||||||9
1756701400000|2025-09-01 04:36:40|||||||||2
1756701420000|2025-09-01 04:37:00|||||||||2
1756701430000|2025-09-01 04:37:10|||||||||2
1756701450000|2025-09-01 04:37:30|||||||||2
1756701470000|2025-09-01 04:37:50|||||||||4
1756701490000|2025-09-01 04:38:10|||||||||3
1756701510000|2025-09-01 04:38:30|||||||||1
1756701520000|2025-09-01 04:38:40|||||||||3
1756701540000|2025-09-01 04:39:00|||||||||8
1756701550000|2025-09-01 04:39:10|||||||||2
1756701560000|2025-09-01 04:39:20|||||||||3
1756701580000|2025-09-01 04:39:40|||||||||4
1756701590000|2025-09-01 04:39:50|||||||||1
1756701630000|2025-09-01 04:40:30|||||||||2
1756701640000|2025-09-01 04:40:40|||||||||2
1756701660000|2025-09-01 04:41:00|||||||||2
1756701670000|2025-09-01 04:41:10|||||||||2
1756701690000|2025-09-01 04:41:30|||||||||2
1756701700000|2025-09-01 04:41:40|||||||||2
1756701720000|2025-09-01 04:42:00|||||||||2
1756701730000|2025-09-01 04:42:10|||||||||3
1756701740000|2025-09-01 04:42:20|||||||||6
1756701750000|2025-09-01 04:42:30|||||||||3
1756701760000|2025-09-01 04:42:40|||||||||2
1756701780000|2025-09-01 04:43:00|||||||||2
1756701790000|2025-09-01 04:43:10|||||||||2
1756701810000|2025-09-01 04:43:30|||||||||2
1756701820000|2025-09-01 04:43:40|||||||||2
1756701830000|2025-09-01 04:43:50|||||||||1
1756701840000|2025-09-01 04:44:00|||||||||2
1756701850000|2025-09-01 04:44:10|||||||||2
1756701870000|2025-09-01 04:44:30|||||||||2
1756701880000|2025-09-01 04:44:40|||||||||2
1756701900000|2025-09-01 04:45:00|||||||||2
1756701950000|2025-09-01 04:45:50|||||||||3
1756701960000|2025-09-01 04:46:00|||||||||1
1756701970000|2025-09-01 04:46:10|||||||||4
1756701990000|2025-09-01 04:46:30|||||||||3
1756702010000|2025-09-01 04:46:50|||||||||3
1756702020000|2025-09-01 04:47:00|||||||||2
1756702030000|2025-09-01 04:47:10|||||||||4
1756702050000|2025-09-01 04:47:30|||||||||3
1756702080000|2025-09-01 04:48:00|||||||||3
1756702100000|2025-09-01 04:48:20|||||||||78
1756702120000|2025-09-01 04:48:40|||||||||3
1756702130000|2025-09-01 04:48:50|||||||||1
1756702140000|2025-09-01 04:49:00|||||||||1
1756702150000|2025-09-01 04:49:10|||||||||4
1756702170000|2025-09-01 04:49:30|||||||||3
1756702190000|2025-09-01 04:49:50|||||||||3
1756702220000|2025-09-01 04:50:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|533
1756702250000|2025-09-01 04:50:50|||||||||1
1756702270000|2025-09-01 04:51:10|||||||||5
1756702300000|2025-09-01 04:51:40|||||||||5
1756702310000|2025-09-01 04:51:50|||||||||16
1756702330000|2025-09-01 04:52:10|||||||||5
1756702370000|2025-09-01 04:52:50|||||||||5
1756702380000|2025-09-01 04:53:00|||||||||1
1756702410000|2025-09-01 04:53:30|||||||||4
1756702430000|2025-09-01 04:53:50|||||||||5
1756702450000|2025-09-01 04:54:10|||||||||2
1756702460000|2025-09-01 04:54:20|||||||||4
1756702470000|2025-09-01 04:54:30|||||||||7
1756702490000|2025-09-01 04:54:50|||||||||1
1756702500000|2025-09-01 04:55:00|||||||||1
1756702520000|2025-09-01 04:55:20|||||||||4
1756702530000|2025-09-01 04:55:30|||||||||9
1756702560000|2025-09-01 04:56:00|||||||||7
1756702570000|2025-09-01 04:56:10|||||||||67
1756702590000|2025-09-01 04:56:30|||||||||1
1756702610000|2025-09-01 04:56:50|||||||||7
1756702660000|2025-09-01 04:57:40|||||||||7
1756702710000|2025-09-01 04:58:30|||||||||6
1756702750000|2025-09-01 04:59:10|||||||||7
1756702770000|2025-09-01 04:59:30|||||||||10
1756702800000|2025-09-01 05:00:00|||||||||1
1756702810000|2025-09-01 05:00:10|||||||||80
1756702850000|2025-09-01 05:00:50|||||||||10
1756702860000|2025-09-01 05:01:00|||||||||8
1756702910000|2025-09-01 05:01:50|||||||||8
1756702970000|2025-09-01 05:02:50|||||||||10
1756703030000|2025-09-01 05:03:50|||||||||9
1756703050000|2025-09-01 05:04:10|||||||||1
1756703090000|2025-09-01 05:04:50|||||||||8
1756703200000|2025-09-01 05:06:40|||||||||10
1756703230000|2025-09-01 05:07:10|||||||||2
1756703270000|2025-09-01 05:07:50|||||||||13
1756703350000|2025-09-01 05:09:10|||||||||11
1756703470000|2025-09-01 05:11:10|||||||||1
1756703480000|2025-09-01 05:11:20|||||||||11
1756703510000|2025-09-01 05:11:50|||||||||50
1756703520000|2025-09-01 05:12:00|||||||||1
1756703550000|2025-09-01 05:12:30|||||||||13
1756703590000|2025-09-01 05:13:10|||||||||1
1756703630000|2025-09-01 05:13:50|||||||||100
1756703640000|2025-09-01 05:14:00|||||||||13
1756703700000|2025-09-01 05:15:00|||||||||2
1756703760000|2025-09-01 05:16:00|||||||||13
1756703830000|2025-09-01 05:17:10|||||||||1
1756703850000|2025-09-01 05:17:30|||||||||13
1756703860000|2025-09-01 05:17:40|||||||||12
1756703910000|2025-09-01 05:18:30|||||||||2
1756703920000|2025-09-01 05:18:40|||||||||1
1756703940000|2025-09-01 05:19:00|||||||||13
1756704050000|2025-09-01 05:20:50|||||||||17
1756704170000|2025-09-01 05:22:50|||||||||15
1756704240000|2025-09-01 05:24:00|||||||||57
1756704270000|2025-09-01 05:24:30|||||||||17
1756704350000|2025-09-01 05:25:50|||||||||1
1756704400000|2025-09-01 05:26:40|||||||||16
1756704510000|2025-09-01 05:28:30|||||||||17
1756704530000|2025-09-01 05:28:50|||||||||1
1756704560000|2025-09-01 05:29:20|||||||||1
1756704620000|2025-09-01 05:30:20|||||||||19
1756704750000|2025-09-01 05:32:30|||||||||16
1756704860000|2025-09-01 05:34:20|||||||||18
1756704900000|2025-09-01 05:35:00|||||||||1
1756705000000|2025-09-01 05:36:40|||||||||20
1756705020000|2025-09-01 05:37:00|||||||||1
1756705050000|2025-09-01 05:37:30|||||||||6
1756705070000|2025-09-01 05:37:50|||||||||17
1756705080000|2025-09-01 05:38:00|||||||||15
1756705130000|2025-09-01 05:38:50|||||||||19
1756705200000|2025-09-01 05:40:00|||||||||100
1756705250000|2025-09-01 05:40:50|||||||||21
1756705270000|2025-09-01 05:41:10|||||||||1
1756705380000|2025-09-01 05:43:00|||||||||18
1756705440000|2025-09-01 05:44:00|||||||||1
1756705460000|2025-09-01 05:44:20|||||||||24
1756705480000|2025-09-01 05:44:40|||||||||4
1756705490000|2025-09-01 05:44:50|||||||||3
1756705510000|2025-09-01 05:45:10|||||||||18
1756705520000|2025-09-01 05:45:20|||||||||40
1756705530000|2025-09-01 05:45:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|45
1756705540000|2025-09-01 05:45:40|||||||||56
1756705580000|2025-09-01 05:46:20|||||||||60
1756705620000|2025-09-01 05:47:00|||||||||18
1756705650000|2025-09-01 05:47:30|||||||||100
1756705720000|2025-09-01 05:48:40|||||||||21
1756705770000|2025-09-01 05:49:30|||||||||1
1756705790000|2025-09-01 05:49:50|||||||||1
1756705820000|2025-09-01 05:50:20|||||||||1
1756705850000|2025-09-01 05:50:50|||||||||21
1756705890000|2025-09-01 05:51:30|||||||||2
1756705950000|2025-09-01 05:52:30|||||||||1
1756705980000|2025-09-01 05:53:00|||||||||101
1756705990000|2025-09-01 05:53:10|||||||||20
1756706070000|2025-09-01 05:54:30|||||||||1
1756706080000|2025-09-01 05:54:40|||||||||7
1756706090000|2025-09-01 05:54:50|||||||||40
1756706100000|2025-09-01 05:55:00|||||||||1
1756706120000|2025-09-01 05:55:20|||||||||24
1756706140000|2025-09-01 05:55:40|||||||||54
1756706150000|2025-09-01 05:55:50|||||||||1
1756706160000|2025-09-01 05:56:00|||||||||14
1756706190000|2025-09-01 05:56:30|||||||||2
1756706230000|2025-09-01 05:57:10|||||||||19
1756706260000|2025-09-01 05:57:40|||||||||1
1756706270000|2025-09-01 05:57:50|||||||||51
1756706280000|2025-09-01 05:58:00|||||||||2
1756706350000|2025-09-01 05:59:10|||||||||19
1756706360000|2025-09-01 05:59:20|||||||||1
1756706370000|2025-09-01 05:59:30|||||||||102
1756706410000|2025-09-01 06:00:10|||||||||17
1756706420000|2025-09-01 06:00:20|||||||||29
1756706440000|2025-09-01 06:00:40|||||||||10
1756706450000|2025-09-01 06:00:50|||||||||2
1756706470000|2025-09-01 06:01:10|||||||||19
1756706490000|2025-09-01 06:01:30|||||||||2
1756706580000|2025-09-01 06:03:00|||||||||20
1756706590000|2025-09-01 06:03:10|||||||||4
1756706630000|2025-09-01 06:03:50|||||||||22
1756706640000|2025-09-01 06:04:00|||||||||1
1756706760000|2025-09-01 06:06:00|||||||||1
1756706980000|2025-09-01 06:09:40|||||||||1
1756707000000|2025-09-01 06:10:00|||||||||15
1756707030000|2025-09-01 06:10:30|||||||||2
1756707080000|2025-09-01 06:11:20|||||||||1
1756707110000|2025-09-01 06:11:50|||||||||13
1756707120000|2025-09-01 06:12:00|||||||||3
1756707160000|2025-09-01 06:12:40|||||||||1
1756707170000|2025-09-01 06:12:50|||||||||1
1756707180000|2025-09-01 06:13:00|||||||||3
1756707210000|2025-09-01 06:13:30|||||||||5
1756707220000|2025-09-01 06:13:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|26
1756707230000|2025-09-01 06:13:50|||||||||28
1756707240000|2025-09-01 06:14:00|||||||||4
1756707270000|2025-09-01 06:14:30|||||||||58
1756707280000|2025-09-01 06:14:40|||||||||99
1756707290000|2025-09-01 06:14:50|||||||||7
1756707300000|2025-09-01 06:15:00|||||||||41
1756707310000|2025-09-01 06:15:10|||||||||18
1756707330000|2025-09-01 06:15:30|||||||||25
1756707360000|2025-09-01 06:16:00|||||||||3
1756707440000|2025-09-01 06:17:20|||||||||6
1756707600000|2025-09-01 06:20:00|||||||||21
1756707660000|2025-09-01 06:21:00|||||||||55
1756707710000|2025-09-01 06:21:50|||||||||6
1756707770000|2025-09-01 06:22:50|||||||||61
1756707780000|2025-09-01 06:23:00|||||||||11
1756707820000|2025-09-01 06:23:40|||||||||7
1756707850000|2025-09-01 06:24:10|||||||||28
1756707930000|2025-09-01 06:25:30|||||||||1
1756707980000|2025-09-01 06:26:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2019
1756708000000|2025-09-01 06:26:40|||||||||6
1756708010000|2025-09-01 06:26:50|||||||||1
1756708040000|2025-09-01 06:27:20|||||||||5
1756708050000|2025-09-01 06:27:30|||||||||4
1756708090000|2025-09-01 06:28:10|||||||||5
1756708100000|2025-09-01 06:28:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|564
1756708110000|2025-09-01 06:28:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|390
1756708120000|2025-09-01 06:28:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|177
1756708140000|2025-09-01 06:29:00|||||||||231
1756708150000|2025-09-01 06:29:10|||||||||4
1756708170000|2025-09-01 06:29:30|||||||||577
1756708180000|2025-09-01 06:29:40|||||||||218
1756708200000|2025-09-01 06:30:00|||||||||38
1756708260000|2025-09-01 06:31:00|||||||||77
1756708270000|2025-09-01 06:31:10|||||||||36
1756708280000|2025-09-01 06:31:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1049
1756708290000|2025-09-01 06:31:30|||||||||26
1756708310000|2025-09-01 06:31:50|||||||||188
1756708320000|2025-09-01 06:32:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|172
1756708330000|2025-09-01 06:32:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|13
1756708350000|2025-09-01 06:32:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|168
1756708360000|2025-09-01 06:32:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|89
1756708370000|2025-09-01 06:32:50|||||||||111
1756708380000|2025-09-01 06:33:00|||||||||1
1756708390000|2025-09-01 06:33:10|||||||||1
1756708400000|2025-09-01 06:33:20|||||||||66
1756708410000|2025-09-01 06:33:30|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|204
1756708440000|2025-09-01 06:34:00|||||||||4
1756708450000|2025-09-01 06:34:10|||||||||30
1756708460000|2025-09-01 06:34:20|||||||||21
1756708470000|2025-09-01 06:34:30|||||||||9
1756708480000|2025-09-01 06:34:40|||||||||4
1756708500000|2025-09-01 06:35:00|||||||||5
1756708510000|2025-09-01 06:35:10|||||||||16
1756708580000|2025-09-01 06:36:20|||||||||16
1756708790000|2025-09-01 06:39:50|||||||||1
1756708840000|2025-09-01 06:40:40|||||||||189
1756708860000|2025-09-01 06:41:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1489
1756708880000|2025-09-01 06:41:20|||||||||13
1756708890000|2025-09-01 06:41:30|||||||||50
1756708900000|2025-09-01 06:41:40|||||||||1
1756708910000|2025-09-01 06:41:50|||||||||2
1756708960000|2025-09-01 06:42:40|||||||||23
1756708970000|2025-09-01 06:42:50|||||||||2
1756708980000|2025-09-01 06:43:00|||||||||1
1756709010000|2025-09-01 06:43:30|||||||||423
1756709060000|2025-09-01 06:44:20|||||||||1
1756709090000|2025-09-01 06:44:50|||||||||8
1756709100000|2025-09-01 06:45:00|||||||||13
1756709110000|2025-09-01 06:45:10|||||||||9
1756709130000|2025-09-01 06:45:30|||||||||17
1756709140000|2025-09-01 06:45:40|||||||||10
1756709150000|2025-09-01 06:45:50|||||||||13
1756709170000|2025-09-01 06:46:10|||||||||61
1756709180000|2025-09-01 06:46:20|||||||||14
1756709190000|2025-09-01 06:46:30|||||||||16
1756709200000|2025-09-01 06:46:40|||||||||304
1756709220000|2025-09-01 06:47:00|||||||||301
1756709320000|2025-09-01 06:48:40|||||||||126
1756709330000|2025-09-01 06:48:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|250
1756709340000|2025-09-01 06:49:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|186
1756709360000|2025-09-01 06:49:20|||||||||39
1756709400000|2025-09-01 06:50:00|||||||||53
1756709430000|2025-09-01 06:50:30|||||||||300
1756709450000|2025-09-01 06:50:50|||||||||1
1756709530000|2025-09-01 06:52:10|||||||||1
1756709640000|2025-09-01 06:54:00|||||||||1
1756709800000|2025-09-01 06:56:40|||||||||283
1756709850000|2025-09-01 06:57:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1127
1756709880000|2025-09-01 06:58:00|||||||||40
1756709930000|2025-09-01 06:58:50|||||||||6
1756709950000|2025-09-01 06:59:10|||||||||18
1756709960000|2025-09-01 06:59:20|||||||||183
1756709970000|2025-09-01 06:59:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|115
1756709980000|2025-09-01 06:59:40|||||||||32
1756710000000|2025-09-01 07:00:00|||||||||16
1756710010000|2025-09-01 07:00:10|||||||||75
1756710030000|2025-09-01 07:00:30|||||||||1
1756710040000|2025-09-01 07:00:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|21
1756710050000|2025-09-01 07:00:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|231
1756710060000|2025-09-01 07:01:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|65
1756710090000|2025-09-01 07:01:30|||||||||1
1756710100000|2025-09-01 07:01:40|||||||||54
1756710120000|2025-09-01 07:02:00|||||||||9
1756710130000|2025-09-01 07:02:10|||||||||10
1756710170000|2025-09-01 07:02:50|||||||||2
1756710210000|2025-09-01 07:03:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|424
1756710220000|2025-09-01 07:03:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|111
1756710230000|2025-09-01 07:03:50|||||||||12
1756710240000|2025-09-01 07:04:00|||||||||12
1756710250000|2025-09-01 07:04:10|||||||||11
1756710260000|2025-09-01 07:04:20|||||||||44
1756710270000|2025-09-01 07:04:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|15
1756710280000|2025-09-01 07:04:40|||||||||12
1756710300000|2025-09-01 07:05:00|||||||||11
1756710310000|2025-09-01 07:05:10|||||||||12
1756710320000|2025-09-01 07:05:20|||||||||12
1756710330000|2025-09-01 07:05:30|||||||||16
1756710340000|2025-09-01 07:05:40|||||||||14
1756710350000|2025-09-01 07:05:50|||||||||12
1756710360000|2025-09-01 07:06:00|||||||||23
1756710410000|2025-09-01 07:06:50|||||||||3
1756710430000|2025-09-01 07:07:10|||||||||36
1756710440000|2025-09-01 07:07:20|||||||||107
1756710450000|2025-09-01 07:07:30|||||||||10
1756710460000|2025-09-01 07:07:40|||||||||3
1756710470000|2025-09-01 07:07:50|||||||||1
1756710530000|2025-09-01 07:08:50|||||||||1
1756710610000|2025-09-01 07:10:10|||||||||18
1756710620000|2025-09-01 07:10:20|||||||||38
1756710630000|2025-09-01 07:10:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|180
1756710640000|2025-09-01 07:10:40|||||||||37
1756710650000|2025-09-01 07:10:50|||||||||22
1756710660000|2025-09-01 07:11:00|||||||||12
1756710680000|2025-09-01 07:11:20|||||||||1
1756710740000|2025-09-01 07:12:20|||||||||51
1756710750000|2025-09-01 07:12:30|||||||||1
1756710760000|2025-09-01 07:12:40|||||||||1
1756710770000|2025-09-01 07:12:50|||||||||99
1756710780000|2025-09-01 07:13:00|||||||||1
1756710790000|2025-09-01 07:13:10|||||||||26
1756710800000|2025-09-01 07:13:20|||||||||2
1756710810000|2025-09-01 07:13:30|||||||||1
1756710820000|2025-09-01 07:13:40|||||||||1
1756710830000|2025-09-01 07:13:50|||||||||3
1756710840000|2025-09-01 07:14:00|||||||||1
1756710850000|2025-09-01 07:14:10|||||||||2
1756710860000|2025-09-01 07:14:20|||||||||1
1756710870000|2025-09-01 07:14:30|||||||||1
1756710880000|2025-09-01 07:14:40|||||||||1
1756710890000|2025-09-01 07:14:50|||||||||1
1756710900000|2025-09-01 07:15:00|||||||||26
1756710910000|2025-09-01 07:15:10|||||||||2
1756710920000|2025-09-01 07:15:20|||||||||1
1756710930000|2025-09-01 07:15:30|||||||||1
1756710970000|2025-09-01 07:16:10|||||||||33
1756710980000|2025-09-01 07:16:20|||||||||1
1756711000000|2025-09-01 07:16:40|||||||||7
1756711020000|2025-09-01 07:17:00|||||||||21
1756711030000|2025-09-01 07:17:10|||||||||10
1756711040000|2025-09-01 07:17:20|||||||||8
1756711080000|2025-09-01 07:18:00|||||||||2
1756711100000|2025-09-01 07:18:20|||||||||38
1756711110000|2025-09-01 07:18:30|||||||||1
1756711150000|2025-09-01 07:19:10|||||||||1
1756711160000|2025-09-01 07:19:20|||||||||34
1756711170000|2025-09-01 07:19:30|||||||||13
1756711180000|2025-09-01 07:19:40|||||||||2
1756711190000|2025-09-01 07:19:50|||||||||1
1756711200000|2025-09-01 07:20:00|||||||||55
1756711210000|2025-09-01 07:20:10|||||||||3
1756711220000|2025-09-01 07:20:20|||||||||1
1756711250000|2025-09-01 07:20:50|||||||||395
1756711260000|2025-09-01 07:21:00|||||||||57
1756711270000|2025-09-01 07:21:10|||||||||3
1756711280000|2025-09-01 07:21:20|||||||||3
1756711290000|2025-09-01 07:21:30|||||||||4
1756711300000|2025-09-01 07:21:40|||||||||43
1756711310000|2025-09-01 07:21:50|||||||||49
1756711320000|2025-09-01 07:22:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|451
1756711330000|2025-09-01 07:22:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|106
1756711340000|2025-09-01 07:22:20|||||||||4
1756711350000|2025-09-01 07:22:30|||||||||3
1756711360000|2025-09-01 07:22:40|||||||||6
1756711400000|2025-09-01 07:23:20|||||||||1
1756711420000|2025-09-01 07:23:40|||||||||3
1756711450000|2025-09-01 07:24:10|||||||||2
1756711460000|2025-09-01 07:24:20|||||||||46
1756711470000|2025-09-01 07:24:30|||||||||1
1756711480000|2025-09-01 07:24:40|||||||||1
1756711500000|2025-09-01 07:25:00|||||||||2
1756711520000|2025-09-01 07:25:20|||||||||115
1756711530000|2025-09-01 07:25:30|||||||||2
1756711540000|2025-09-01 07:25:40|||||||||2
1756711550000|2025-09-01 07:25:50|||||||||2
1756711560000|2025-09-01 07:26:00|||||||||2
1756711570000|2025-09-01 07:26:10|||||||||103
1756711580000|2025-09-01 07:26:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1941
1756711590000|2025-09-01 07:26:30|||||||||35
1756711600000|2025-09-01 07:26:40|||||||||77
1756711610000|2025-09-01 07:26:50|||||||||2
1756711620000|2025-09-01 07:27:00|||||||||2
1756711630000|2025-09-01 07:27:10|||||||||2
1756711640000|2025-09-01 07:27:20|||||||||2
1756711650000|2025-09-01 07:27:30|||||||||2
1756711660000|2025-09-01 07:27:40|||||||||2
1756711670000|2025-09-01 07:27:50|||||||||3
1756711680000|2025-09-01 07:28:00|||||||||1
1756711700000|2025-09-01 07:28:20|||||||||3
1756711730000|2025-09-01 07:28:50|||||||||306
1756711740000|2025-09-01 07:29:00|||||||||10
1756711750000|2025-09-01 07:29:10|||||||||2
1756711770000|2025-09-01 07:29:30|||||||||1
1756711790000|2025-09-01 07:29:50|||||||||36
1756711820000|2025-09-01 07:30:20|||||||||31
1756711850000|2025-09-01 07:30:50|||||||||35
1756711860000|2025-09-01 07:31:00|||||||||43
1756711880000|2025-09-01 07:31:20|||||||||97
1756711920000|2025-09-01 07:32:00|||||||||2
1756711930000|2025-09-01 07:32:10|||||||||345
1756711950000|2025-09-01 07:32:30|||||||||1
1756711990000|2025-09-01 07:33:10|||||||||1
1756712010000|2025-09-01 07:33:30|||||||||1
1756712020000|2025-09-01 07:33:40|||||||||1
1756712030000|2025-09-01 07:33:50|||||||||31
1756712040000|2025-09-01 07:34:00|||||||||162
1756712050000|2025-09-01 07:34:10|||||||||77
1756712060000|2025-09-01 07:34:20|||||||||48
1756712070000|2025-09-01 07:34:30|||||||||47
1756712080000|2025-09-01 07:34:40|||||||||47
1756712090000|2025-09-01 07:34:50|||||||||155
1756712100000|2025-09-01 07:35:00|||||||||2
1756712110000|2025-09-01 07:35:10|||||||||1
1756712120000|2025-09-01 07:35:20|||||||||2
1756712130000|2025-09-01 07:35:30|||||||||1
1756712140000|2025-09-01 07:35:40|||||||||2
1756712150000|2025-09-01 07:35:50|||||||||1
1756712160000|2025-09-01 07:36:00|||||||||2
1756712170000|2025-09-01 07:36:10|||||||||69
1756712180000|2025-09-01 07:36:20|||||||||69
1756712190000|2025-09-01 07:36:30|||||||||2
1756712200000|2025-09-01 07:36:40|||||||||216
1756712210000|2025-09-01 07:36:50|||||||||120
1756712220000|2025-09-01 07:37:00|||||||||89
1756712230000|2025-09-01 07:37:10|||||||||106
1756712240000|2025-09-01 07:37:20|11234|11230|11234|11230|11234|11230|11234|11230|222
1756712250000|2025-09-01 07:37:30|||||||||42
1756712260000|2025-09-01 07:37:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1017
1756712270000|2025-09-01 07:37:50|||||||||15
1756712280000|2025-09-01 07:38:00|||||||||6
1756712290000|2025-09-01 07:38:10|||||||||5
1756712300000|2025-09-01 07:38:20|||||||||2
1756712320000|2025-09-01 07:38:40|||||||||1
1756712330000|2025-09-01 07:38:50|||||||||2
1756712360000|2025-09-01 07:39:20|||||||||2
1756712370000|2025-09-01 07:39:30|||||||||63
1756712380000|2025-09-01 07:39:40|||||||||1022
1756712390000|2025-09-01 07:39:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|220
1756712400000|2025-09-01 07:40:00|||||||||31
1756712410000|2025-09-01 07:40:10|||||||||1
1756712420000|2025-09-01 07:40:20|||||||||7
1756712430000|2025-09-01 07:40:30|||||||||6
1756712440000|2025-09-01 07:40:40|||||||||6
1756712450000|2025-09-01 07:40:50|||||||||12
1756712460000|2025-09-01 07:41:00|||||||||2
1756712470000|2025-09-01 07:41:10|||||||||4
1756712480000|2025-09-01 07:41:20|||||||||1
1756712490000|2025-09-01 07:41:30|||||||||2
1756712500000|2025-09-01 07:41:40|||||||||11
1756712510000|2025-09-01 07:41:50|||||||||2
1756712520000|2025-09-01 07:42:00|||||||||1
1756712540000|2025-09-01 07:42:20|||||||||1
1756712550000|2025-09-01 07:42:30|||||||||3
1756712560000|2025-09-01 07:42:40|||||||||21
1756712570000|2025-09-01 07:42:50|||||||||1
1756712580000|2025-09-01 07:43:00|||||||||1
1756712590000|2025-09-01 07:43:10|||||||||2
1756712600000|2025-09-01 07:43:20|||||||||3
1756712620000|2025-09-01 07:43:40|||||||||1
1756712660000|2025-09-01 07:44:20|||||||||2
1756712670000|2025-09-01 07:44:30|||||||||1
1756712690000|2025-09-01 07:44:50|||||||||6
1756712710000|2025-09-01 07:45:10|||||||||396
1756712720000|2025-09-01 07:45:20|||||||||2
1756712760000|2025-09-01 07:46:00|||||||||2
1756712770000|2025-09-01 07:46:10|||||||||2
1756712800000|2025-09-01 07:46:40|||||||||1
1756712820000|2025-09-01 07:47:00|||||||||64
1756712830000|2025-09-01 07:47:10|||||||||1
1756712840000|2025-09-01 07:47:20|||||||||2
1756712850000|2025-09-01 07:47:30|||||||||1
1756712860000|2025-09-01 07:47:40|||||||||15
1756712870000|2025-09-01 07:47:50|||||||||31
1756712880000|2025-09-01 07:48:00|||||||||2
1756712900000|2025-09-01 07:48:20|||||||||2
1756712910000|2025-09-01 07:48:30|||||||||2
1756712940000|2025-09-01 07:49:00|||||||||12
1756712950000|2025-09-01 07:49:10|||||||||28
1756712960000|2025-09-01 07:49:20|||||||||28
1756712970000|2025-09-01 07:49:30|||||||||29
1756712980000|2025-09-01 07:49:40|||||||||31
1756712990000|2025-09-01 07:49:50|||||||||19
1756713000000|2025-09-01 07:50:00|||||||||22
1756713010000|2025-09-01 07:50:10|||||||||20
1756713020000|2025-09-01 07:50:20|||||||||114
1756713030000|2025-09-01 07:50:30|||||||||18
1756713040000|2025-09-01 07:50:40|||||||||16
1756713050000|2025-09-01 07:50:50|||||||||17
1756713060000|2025-09-01 07:51:00|||||||||35
1756713070000|2025-09-01 07:51:10|||||||||15
1756713080000|2025-09-01 07:51:20|||||||||10
1756713090000|2025-09-01 07:51:30|||||||||52
1756713100000|2025-09-01 07:51:40|||||||||134
1756713110000|2025-09-01 07:51:50|||||||||12
1756713120000|2025-09-01 07:52:00|||||||||10
1756713130000|2025-09-01 07:52:10|||||||||288
1756713140000|2025-09-01 07:52:20|||||||||9
1756713150000|2025-09-01 07:52:30|||||||||9
1756713160000|2025-09-01 07:52:40|||||||||8
1756713170000|2025-09-01 07:52:50|||||||||52
1756713180000|2025-09-01 07:53:00|||||||||7
1756713190000|2025-09-01 07:53:10|||||||||7
1756713200000|2025-09-01 07:53:20|||||||||6
1756713210000|2025-09-01 07:53:30|||||||||1
1756713220000|2025-09-01 07:53:40|||||||||68
1756713230000|2025-09-01 07:53:50|||||||||24
1756713240000|2025-09-01 07:54:00|||||||||86
1756713250000|2025-09-01 07:54:10|||||||||2
1756713260000|2025-09-01 07:54:20|||||||||6
1756713270000|2025-09-01 07:54:30|||||||||6
1756713280000|2025-09-01 07:54:40|||||||||84
1756713290000|2025-09-01 07:54:50|||||||||1
1756713300000|2025-09-01 07:55:00|||||||||3
1756713310000|2025-09-01 07:55:10|||||||||4
1756713320000|2025-09-01 07:55:20|||||||||1
1756713330000|2025-09-01 07:55:30|||||||||1
1756713340000|2025-09-01 07:55:40|||||||||5
1756713350000|2025-09-01 07:55:50|||||||||13
1756713360000|2025-09-01 07:56:00|||||||||1
1756713370000|2025-09-01 07:56:10|||||||||8
1756713380000|2025-09-01 07:56:20|||||||||3
1756713390000|2025-09-01 07:56:30|||||||||2
1756713400000|2025-09-01 07:56:40|||||||||29
1756713410000|2025-09-01 07:56:50|||||||||5
1756713420000|2025-09-01 07:57:00|||||||||1
1756713430000|2025-09-01 07:57:10|||||||||6
1756713440000|2025-09-01 07:57:20|||||||||3
1756713450000|2025-09-01 07:57:30|||||||||1
1756713460000|2025-09-01 07:57:40|||||||||147
1756713470000|2025-09-01 07:57:50|||||||||4
1756713480000|2025-09-01 07:58:00|||||||||3
1756713490000|2025-09-01 07:58:10|||||||||3
1756713500000|2025-09-01 07:58:20|11234|11230|11234|11230|11234|11230|11234|11230|13
1756713510000|2025-09-01 07:58:30|||||||||1
1756713530000|2025-09-01 07:58:50|||||||||520
1756713540000|2025-09-01 07:59:00|||||||||2
1756713550000|2025-09-01 07:59:10|||||||||5
1756713590000|2025-09-01 07:59:50|||||||||30
1756713620000|2025-09-01 08:00:20|||||||||4
1756713630000|2025-09-01 08:00:30|||||||||1
1756713650000|2025-09-01 08:00:50|||||||||41
1756713660000|2025-09-01 08:01:00|||||||||168
1756713670000|2025-09-01 08:01:10|||||||||3
1756713730000|2025-09-01 08:02:10|||||||||17
1756713740000|2025-09-01 08:02:20|||||||||37
1756713760000|2025-09-01 08:02:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|167
1756713770000|2025-09-01 08:02:50|||||||||31
1756713780000|2025-09-01 08:03:00|||||||||4
1756713790000|2025-09-01 08:03:10|||||||||44
1756713800000|2025-09-01 08:03:20|||||||||38
1756713810000|2025-09-01 08:03:30|||||||||19
1756713820000|2025-09-01 08:03:40|||||||||13
1756713830000|2025-09-01 08:03:50|||||||||31
1756713840000|2025-09-01 08:04:00|||||||||117
1756713850000|2025-09-01 08:04:10|||||||||30
1756713860000|2025-09-01 08:04:20|||||||||26
1756713870000|2025-09-01 08:04:30|||||||||10
1756713880000|2025-09-01 08:04:40|||||||||26
1756713890000|2025-09-01 08:04:50|||||||||309
1756713900000|2025-09-01 08:05:00|||||||||320
1756713910000|2025-09-01 08:05:10|||||||||1
1756713920000|2025-09-01 08:05:20|||||||||116
1756713930000|2025-09-01 08:05:30|||||||||2
1756713940000|2025-09-01 08:05:40|||||||||2
1756713950000|2025-09-01 08:05:50|||||||||2
1756713960000|2025-09-01 08:06:00|||||||||2
1756713970000|2025-09-01 08:06:10|||||||||2
1756713980000|2025-09-01 08:06:20|||||||||1
1756713990000|2025-09-01 08:06:30|||||||||2
1756714010000|2025-09-01 08:06:50|||||||||1
1756714020000|2025-09-01 08:07:00|||||||||1
1756714030000|2025-09-01 08:07:10|||||||||1
1756714040000|2025-09-01 08:07:20|||||||||4
1756714050000|2025-09-01 08:07:30|||||||||1
1756714060000|2025-09-01 08:07:40|||||||||1
1756714070000|2025-09-01 08:07:50|||||||||2
1756714080000|2025-09-01 08:08:00|||||||||51
1756714090000|2025-09-01 08:08:10|11234|11230|11234|11230|11234|11230|11234|11230|225
1756714100000|2025-09-01 08:08:20|||||||||1
1756714110000|2025-09-01 08:08:30|||||||||1
1756714120000|2025-09-01 08:08:40|||||||||1
1756714130000|2025-09-01 08:08:50|||||||||1
1756714140000|2025-09-01 08:09:00|||||||||1
1756714150000|2025-09-01 08:09:10|||||||||16
1756714160000|2025-09-01 08:09:20|||||||||1
1756714170000|2025-09-01 08:09:30|||||||||1
1756714180000|2025-09-01 08:09:40|||||||||2
1756714200000|2025-09-01 08:10:00|||||||||75
1756714220000|2025-09-01 08:10:20|||||||||5
1756714230000|2025-09-01 08:10:30|||||||||1
1756714240000|2025-09-01 08:10:40|||||||||1
1756714260000|2025-09-01 08:11:00|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|209
1756714270000|2025-09-01 08:11:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|27
1756714280000|2025-09-01 08:11:20|||||||||81
1756714290000|2025-09-01 08:11:30|11234|11230|11234|11230|11234|11230|11234|11230|14
1756714300000|2025-09-01 08:11:40|||||||||1
1756714310000|2025-09-01 08:11:50|||||||||1
1756714320000|2025-09-01 08:12:00|||||||||1
1756714330000|2025-09-01 08:12:10|||||||||2
1756714340000|2025-09-01 08:12:20|||||||||1
1756714350000|2025-09-01 08:12:30|||||||||1
1756714360000|2025-09-01 08:12:40|||||||||1
1756714370000|2025-09-01 08:12:50|||||||||1
1756714380000|2025-09-01 08:13:00|||||||||1
1756714390000|2025-09-01 08:13:10|||||||||1
1756714400000|2025-09-01 08:13:20|||||||||1
1756714410000|2025-09-01 08:13:30|||||||||1
1756714420000|2025-09-01 08:13:40|||||||||1
1756714430000|2025-09-01 08:13:50|||||||||1
1756714440000|2025-09-01 08:14:00|||||||||2
1756714460000|2025-09-01 08:14:20|||||||||1
1756714470000|2025-09-01 08:14:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|476
1756714480000|2025-09-01 08:14:40|||||||||1
1756714490000|2025-09-01 08:14:50|11234|11230|11234|11230|11234|11230|11234|11230|19
1756714500000|2025-09-01 08:15:00|||||||||4
1756714510000|2025-09-01 08:15:10|||||||||2
1756714520000|2025-09-01 08:15:20|||||||||1
1756714560000|2025-09-01 08:16:00|||||||||7
1756714670000|2025-09-01 08:17:50|||||||||1
1756714680000|2025-09-01 08:18:00|||||||||9
1756714730000|2025-09-01 08:18:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|501
1756714750000|2025-09-01 08:19:10|||||||||25
1756714760000|2025-09-01 08:19:20|||||||||78
1756714770000|2025-09-01 08:19:30|||||||||1
1756714810000|2025-09-01 08:20:10|||||||||1
1756714850000|2025-09-01 08:20:50|||||||||1
1756714870000|2025-09-01 08:21:10|||||||||2
1756714890000|2025-09-01 08:21:30|||||||||1
1756714900000|2025-09-01 08:21:40|||||||||1
1756714940000|2025-09-01 08:22:20|||||||||2
1756714970000|2025-09-01 08:22:50|||||||||2
1756715100000|2025-09-01 08:25:00|||||||||33
1756715130000|2025-09-01 08:25:30|||||||||3
1756715140000|2025-09-01 08:25:40|||||||||27
1756715160000|2025-09-01 08:26:00|||||||||5
1756715170000|2025-09-01 08:26:10|||||||||1
1756715220000|2025-09-01 08:27:00|11234|11230|11234|11230|11234|11230|11234|11230|9
1756715230000|2025-09-01 08:27:10|||||||||3
1756715240000|2025-09-01 08:27:20|||||||||3
1756715250000|2025-09-01 08:27:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|121
1756715260000|2025-09-01 08:27:40|||||||||4
1756715270000|2025-09-01 08:27:50|||||||||94
1756715280000|2025-09-01 08:28:00|||||||||2
1756715290000|2025-09-01 08:28:10|||||||||2
1756715300000|2025-09-01 08:28:20|11234|11230|11234|11230|11234|11230|11234|11230|90
1756715310000|2025-09-01 08:28:30|||||||||41
1756715320000|2025-09-01 08:28:40|||||||||2
1756715330000|2025-09-01 08:28:50|||||||||1
1756715340000|2025-09-01 08:29:00|||||||||2
1756715350000|2025-09-01 08:29:10|||||||||2
1756715360000|2025-09-01 08:29:20|||||||||2
1756715370000|2025-09-01 08:29:30|||||||||2
1756715380000|2025-09-01 08:29:40|||||||||2
1756715390000|2025-09-01 08:29:50|||||||||2
1756715410000|2025-09-01 08:30:10|||||||||1
1756715420000|2025-09-01 08:30:20|||||||||1
1756715430000|2025-09-01 08:30:30|||||||||2
1756715440000|2025-09-01 08:30:40|||||||||3
1756715450000|2025-09-01 08:30:50|||||||||4
1756715460000|2025-09-01 08:31:00|||||||||2
1756715470000|2025-09-01 08:31:10|||||||||2
1756715480000|2025-09-01 08:31:20|||||||||2
1756715490000|2025-09-01 08:31:30|||||||||2
1756715500000|2025-09-01 08:31:40|||||||||4
1756715550000|2025-09-01 08:32:30|||||||||1
1756715580000|2025-09-01 08:33:00|||||||||151
1756715600000|2025-09-01 08:33:20|||||||||1
1756715620000|2025-09-01 08:33:40|||||||||1
1756715630000|2025-09-01 08:33:50|||||||||1
1756715650000|2025-09-01 08:34:10|||||||||7
1756715670000|2025-09-01 08:34:30|||||||||1
1756715680000|2025-09-01 08:34:40|||||||||32
1756715700000|2025-09-01 08:35:00|||||||||1
1756715720000|2025-09-01 08:35:20|||||||||1
1756715730000|2025-09-01 08:35:30|||||||||1
1756715750000|2025-09-01 08:35:50|||||||||1
1756715770000|2025-09-01 08:36:10|||||||||1
1756715780000|2025-09-01 08:36:20|||||||||1
1756715800000|2025-09-01 08:36:40|||||||||1
1756715820000|2025-09-01 08:37:00|||||||||3
1756715860000|2025-09-01 08:37:40|||||||||1
1756715980000|2025-09-01 08:39:40|||||||||3
1756716010000|2025-09-01 08:40:10|||||||||1
1756716060000|2025-09-01 08:41:00|||||||||181
1756716070000|2025-09-01 08:41:10|||||||||253
1756716080000|2025-09-01 08:41:20|||||||||3
1756716090000|2025-09-01 08:41:30|||||||||4
1756716100000|2025-09-01 08:41:40|||||||||4
1756716110000|2025-09-01 08:41:50|||||||||66
1756716120000|2025-09-01 08:42:00|||||||||11
1756716130000|2025-09-01 08:42:10|||||||||3
1756716140000|2025-09-01 08:42:20|||||||||6
1756716160000|2025-09-01 08:42:40|||||||||4
1756716170000|2025-09-01 08:42:50|||||||||3
1756716180000|2025-09-01 08:43:00|||||||||1
1756716190000|2025-09-01 08:43:10|||||||||20
1756716200000|2025-09-01 08:43:20|||||||||1
1756716220000|2025-09-01 08:43:40|||||||||235
1756716230000|2025-09-01 08:43:50|||||||||2
1756716240000|2025-09-01 08:44:00|||||||||1
1756716260000|2025-09-01 08:44:20|||||||||1
1756716280000|2025-09-01 08:44:40|||||||||1
1756716290000|2025-09-01 08:44:50|||||||||1
1756716300000|2025-09-01 08:45:00|||||||||3
1756716310000|2025-09-01 08:45:10|||||||||1
1756716320000|2025-09-01 08:45:20|||||||||1
1756716340000|2025-09-01 08:45:40|||||||||2
1756716350000|2025-09-01 08:45:50|||||||||1
1756716370000|2025-09-01 08:46:10|||||||||1
1756716380000|2025-09-01 08:46:20|||||||||1
1756716400000|2025-09-01 08:46:40|||||||||1
1756716420000|2025-09-01 08:47:00|||||||||84
1756716430000|2025-09-01 08:47:10|||||||||2
1756716450000|2025-09-01 08:47:30|||||||||2
1756716480000|2025-09-01 08:48:00|||||||||4
1756716530000|2025-09-01 08:48:50|||||||||1
1756716630000|2025-09-01 08:50:30|||||||||18
1756716640000|2025-09-01 08:50:40|||||||||34
1756716650000|2025-09-01 08:50:50|||||||||3
1756716660000|2025-09-01 08:51:00|||||||||30
1756716670000|2025-09-01 08:51:10|||||||||3
1756716690000|2025-09-01 08:51:30|||||||||1
1756716710000|2025-09-01 08:51:50|||||||||5
1756716720000|2025-09-01 08:52:00|||||||||1
1756716730000|2025-09-01 08:52:10|||||||||1
1756716760000|2025-09-01 08:52:40|||||||||1
1756716780000|2025-09-01 08:53:00|||||||||2
1756716790000|2025-09-01 08:53:10|||||||||1
1756716820000|2025-09-01 08:53:40|||||||||5
1756716830000|2025-09-01 08:53:50|||||||||4
1756716840000|2025-09-01 08:54:00|||||||||4
1756716850000|2025-09-01 08:54:10|||||||||150
1756716860000|2025-09-01 08:54:20|||||||||31
1756716870000|2025-09-01 08:54:30|||||||||5
1756716880000|2025-09-01 08:54:40|||||||||48
1756716890000|2025-09-01 08:54:50|||||||||57
1756716900000|2025-09-01 08:55:00|||||||||14
1756716910000|2025-09-01 08:55:10|||||||||6
1756716920000|2025-09-01 08:55:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|112
1756716930000|2025-09-01 08:55:30|||||||||111
1756716940000|2025-09-01 08:55:40|||||||||148
1756716950000|2025-09-01 08:55:50|||||||||23
1756716960000|2025-09-01 08:56:00|||||||||17
1756716970000|2025-09-01 08:56:10|||||||||10
1756716980000|2025-09-01 08:56:20|||||||||13
1756716990000|2025-09-01 08:56:30|||||||||13
1756717000000|2025-09-01 08:56:40|||||||||6
1756717010000|2025-09-01 08:56:50|||||||||13
1756717020000|2025-09-01 08:57:00|||||||||15
1756717030000|2025-09-01 08:57:10|||||||||12
1756717040000|2025-09-01 08:57:20|||||||||5
1756717050000|2025-09-01 08:57:30|||||||||10
1756717060000|2025-09-01 08:57:40|||||||||10
1756717070000|2025-09-01 08:57:50|||||||||4
1756717080000|2025-09-01 08:58:00|||||||||8
1756717090000|2025-09-01 08:58:10|||||||||2
1756717100000|2025-09-01 08:58:20|||||||||5
1756717110000|2025-09-01 08:58:30|||||||||1
1756717120000|2025-09-01 08:58:40|||||||||1
1756717130000|2025-09-01 08:58:50|||||||||1
1756717140000|2025-09-01 08:59:00|||||||||1
1756717200000|2025-09-01 09:00:00|||||||||24
1756717210000|2025-09-01 09:00:10|11234|11230|11234|11230|11234|11230|11234|11230|940
1756717220000|2025-09-01 09:00:20|||||||||4
1756717230000|2025-09-01 09:00:30|||||||||12
1756717240000|2025-09-01 09:00:40|||||||||37
1756717250000|2025-09-01 09:00:50|||||||||14
1756717260000|2025-09-01 09:01:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|717
1756717270000|2025-09-01 09:01:10|||||||||28
1756717280000|2025-09-01 09:01:20|||||||||7
1756717290000|2025-09-01 09:01:30|||||||||5
1756717300000|2025-09-01 09:01:40|||||||||6
1756717310000|2025-09-01 09:01:50|||||||||2
1756717320000|2025-09-01 09:02:00|||||||||13
1756717330000|2025-09-01 09:02:10|||||||||7
1756717340000|2025-09-01 09:02:20|||||||||2
1756717350000|2025-09-01 09:02:30|||||||||2
1756717360000|2025-09-01 09:02:40|||||||||2
1756717370000|2025-09-01 09:02:50|||||||||4
1756717380000|2025-09-01 09:03:00|||||||||2
1756717390000|2025-09-01 09:03:10|||||||||2
1756717400000|2025-09-01 09:03:20|||||||||1
1756717410000|2025-09-01 09:03:30|||||||||1
1756717420000|2025-09-01 09:03:40|||||||||3
1756717490000|2025-09-01 09:04:50|||||||||1
1756717510000|2025-09-01 09:05:10|||||||||2
1756717540000|2025-09-01 09:05:40|||||||||1
1756717700000|2025-09-01 09:08:20|||||||||9
1756717760000|2025-09-01 09:09:20|||||||||1
1756717770000|2025-09-01 09:09:30|||||||||5
1756717800000|2025-09-01 09:10:00|||||||||1
1756717810000|2025-09-01 09:10:10|||||||||2
1756717900000|2025-09-01 09:11:40|||||||||36
1756717910000|2025-09-01 09:11:50|||||||||1
1756717930000|2025-09-01 09:12:10|||||||||1
1756717940000|2025-09-01 09:12:20|||||||||1
1756717970000|2025-09-01 09:12:50|||||||||1
1756717980000|2025-09-01 09:13:00|||||||||18
1756717990000|2025-09-01 09:13:10|||||||||1
1756718020000|2025-09-01 09:13:40|||||||||21
1756718040000|2025-09-01 09:14:00|||||||||36
1756718050000|2025-09-01 09:14:10|||||||||2
1756718090000|2025-09-01 09:14:50|||||||||1
1756718100000|2025-09-01 09:15:00|||||||||2
1756718140000|2025-09-01 09:15:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|258
1756718150000|2025-09-01 09:15:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|348
1756718160000|2025-09-01 09:16:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|185
1756718170000|2025-09-01 09:16:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|10
1756718180000|2025-09-01 09:16:20|||||||||65
1756718190000|2025-09-01 09:16:30|||||||||2
1756718200000|2025-09-01 09:16:40|||||||||19
1756718210000|2025-09-01 09:16:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|45
1756718230000|2025-09-01 09:17:10|||||||||1
1756718240000|2025-09-01 09:17:20|||||||||6
1756718250000|2025-09-01 09:17:30|||||||||1
1756718260000|2025-09-01 09:17:40|||||||||1
1756718270000|2025-09-01 09:17:50|||||||||22
1756718280000|2025-09-01 09:18:00|||||||||1
1756718300000|2025-09-01 09:18:20|||||||||1
1756718310000|2025-09-01 09:18:30|||||||||1
1756718330000|2025-09-01 09:18:50|||||||||7
1756718340000|2025-09-01 09:19:00|||||||||2
1756718350000|2025-09-01 09:19:10|||||||||2
1756718360000|2025-09-01 09:19:20|||||||||3
1756718370000|2025-09-01 09:19:30|||||||||12
1756718380000|2025-09-01 09:19:40|||||||||2
1756718390000|2025-09-01 09:19:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|312
1756718420000|2025-09-01 09:20:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|4
1756718440000|2025-09-01 09:20:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|23
1756718510000|2025-09-01 09:21:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|16
1756718520000|2025-09-01 09:22:00|||||||||1
1756718560000|2025-09-01 09:22:40|||||||||2
1756718570000|2025-09-01 09:22:50|||||||||2
1756718730000|2025-09-01 09:25:30|||||||||746
1756718740000|2025-09-01 09:25:40|||||||||42
1756718750000|2025-09-01 09:25:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|126
1756718780000|2025-09-01 09:26:20|||||||||21
1756718790000|2025-09-01 09:26:30|||||||||1
1756718900000|2025-09-01 09:28:20|||||||||1228
1756718910000|2025-09-01 09:28:30|||||||||3
1756718920000|2025-09-01 09:28:40|||||||||3
1756718930000|2025-09-01 09:28:50|||||||||3
1756718940000|2025-09-01 09:29:00|||||||||3
1756718950000|2025-09-01 09:29:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|10
1756718960000|2025-09-01 09:29:20|||||||||11
1756718970000|2025-09-01 09:29:30|||||||||6
1756718980000|2025-09-01 09:29:40|||||||||1
1756718990000|2025-09-01 09:29:50|||||||||17
1756719000000|2025-09-01 09:30:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|80
1756719010000|2025-09-01 09:30:10|||||||||2
1756719020000|2025-09-01 09:30:20|||||||||2
1756719030000|2025-09-01 09:30:30|||||||||2
1756719040000|2025-09-01 09:30:40|||||||||2
1756719050000|2025-09-01 09:30:50|||||||||6
1756719060000|2025-09-01 09:31:00|||||||||2
1756719070000|2025-09-01 09:31:10|||||||||2
1756719080000|2025-09-01 09:31:20|||||||||1
1756719090000|2025-09-01 09:31:30|||||||||1
1756719110000|2025-09-01 09:31:50|||||||||1
1756719120000|2025-09-01 09:32:00|||||||||2
1756719130000|2025-09-01 09:32:10|||||||||1
1756719180000|2025-09-01 09:33:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|182
1756719190000|2025-09-01 09:33:10|||||||||30
1756719210000|2025-09-01 09:33:30|||||||||7
1756719220000|2025-09-01 09:33:40|||||||||6
1756719230000|2025-09-01 09:33:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|115
1756719240000|2025-09-01 09:34:00|||||||||51
1756719250000|2025-09-01 09:34:10|||||||||2
1756719260000|2025-09-01 09:34:20|||||||||1
1756719270000|2025-09-01 09:34:30|||||||||1
1756719280000|2025-09-01 09:34:40|||||||||2
1756719290000|2025-09-01 09:34:50|||||||||65
1756719300000|2025-09-01 09:35:00|||||||||1
1756719310000|2025-09-01 09:35:10|||||||||1
1756719320000|2025-09-01 09:35:20|||||||||5
1756719330000|2025-09-01 09:35:30|||||||||9
1756719340000|2025-09-01 09:35:40|||||||||1
1756719360000|2025-09-01 09:36:00|||||||||1
1756719370000|2025-09-01 09:36:10|||||||||1
1756719380000|2025-09-01 09:36:20|||||||||1
1756719390000|2025-09-01 09:36:30|||||||||3
1756719400000|2025-09-01 09:36:40|||||||||7
1756719410000|2025-09-01 09:36:50|||||||||316
1756719430000|2025-09-01 09:37:10|||||||||1
1756719440000|2025-09-01 09:37:20|||||||||6
1756719450000|2025-09-01 09:37:30|||||||||24
1756719460000|2025-09-01 09:37:40|||||||||5
1756719510000|2025-09-01 09:38:30|||||||||3
1756719550000|2025-09-01 09:39:10|||||||||3
1756719560000|2025-09-01 09:39:20|||||||||2
1756719570000|2025-09-01 09:39:30|||||||||62
1756719620000|2025-09-01 09:40:20|||||||||3
1756719630000|2025-09-01 09:40:30|||||||||23
1756719640000|2025-09-01 09:40:40|||||||||124
1756719650000|2025-09-01 09:40:50|||||||||249
1756719660000|2025-09-01 09:41:00|||||||||6
1756719670000|2025-09-01 09:41:10|||||||||4
1756719680000|2025-09-01 09:41:20|||||||||1
1756719690000|2025-09-01 09:41:30|||||||||2
1756719700000|2025-09-01 09:41:40|||||||||1
1756719710000|2025-09-01 09:41:50|||||||||5
1756719720000|2025-09-01 09:42:00|||||||||8
1756719730000|2025-09-01 09:42:10|||||||||7
1756719750000|2025-09-01 09:42:30|||||||||2
1756719760000|2025-09-01 09:42:40|||||||||1
1756719780000|2025-09-01 09:43:00|||||||||1
1756719790000|2025-09-01 09:43:10|||||||||4
1756719800000|2025-09-01 09:43:20|||||||||5
1756719810000|2025-09-01 09:43:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|852
1756719820000|2025-09-01 09:43:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|230
1756719830000|2025-09-01 09:43:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|364
1756719840000|2025-09-01 09:44:00|||||||||4
1756719850000|2025-09-01 09:44:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|144
1756719990000|2025-09-01 09:46:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|85
1756720070000|2025-09-01 09:47:50|||||||||1
1756720230000|2025-09-01 09:50:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|16
1756720240000|2025-09-01 09:50:40|||||||||6
1756720250000|2025-09-01 09:50:50|||||||||242
1756720260000|2025-09-01 09:51:00|||||||||5
1756720270000|2025-09-01 09:51:10|||||||||6
1756720280000|2025-09-01 09:51:20|||||||||5
1756720290000|2025-09-01 09:51:30|||||||||5
1756720300000|2025-09-01 09:51:40|||||||||64
1756720320000|2025-09-01 09:52:00|||||||||16
1756720330000|2025-09-01 09:52:10|||||||||6
1756720340000|2025-09-01 09:52:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|77
1756720550000|2025-09-01 09:55:50|||||||||45
1756720610000|2025-09-01 09:56:50|||||||||10
1756720740000|2025-09-01 09:59:00|||||||||5
1756720790000|2025-09-01 09:59:50|||||||||62
1756720810000|2025-09-01 10:00:10|||||||||5
1756720830000|2025-09-01 10:00:30|||||||||1
1756720840000|2025-09-01 10:00:40|||||||||104
1756720860000|2025-09-01 10:01:00|||||||||23
1756720870000|2025-09-01 10:01:10|||||||||9
1756720880000|2025-09-01 10:01:20|||||||||4
1756720890000|2025-09-01 10:01:30|||||||||165
1756720920000|2025-09-01 10:02:00|||||||||2
1756720950000|2025-09-01 10:02:30|||||||||5
1756721030000|2025-09-01 10:03:50|||||||||5
1756721040000|2025-09-01 10:04:00|||||||||2
1756721060000|2025-09-01 10:04:20|||||||||100
1756721100000|2025-09-01 10:05:00|||||||||204
1756721160000|2025-09-01 10:06:00|||||||||3
1756721170000|2025-09-01 10:06:10|||||||||5
1756721180000|2025-09-01 10:06:20|||||||||68
1756721220000|2025-09-01 10:07:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|318
1756721230000|2025-09-01 10:07:10|||||||||90
1756721280000|2025-09-01 10:08:00|||||||||3
1756721340000|2025-09-01 10:09:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|80
1756721360000|2025-09-01 10:09:20|||||||||28
1756721380000|2025-09-01 10:09:40|||||||||98
1756721400000|2025-09-01 10:10:00|||||||||8
1756721490000|2025-09-01 10:11:30|||||||||49
1756721520000|2025-09-01 10:12:00|||||||||13
1756721570000|2025-09-01 10:12:50|||||||||3
1756721590000|2025-09-01 10:13:10|||||||||2
1756721610000|2025-09-01 10:13:30|||||||||50
1756721640000|2025-09-01 10:14:00|||||||||2
1756721680000|2025-09-01 10:14:40|||||||||6
1756721730000|2025-09-01 10:15:30|||||||||369
1756721750000|2025-09-01 10:15:50|||||||||4
1756721760000|2025-09-01 10:16:00|||||||||2
1756721820000|2025-09-01 10:17:00|||||||||20
1756721830000|2025-09-01 10:17:10|||||||||5
1756721880000|2025-09-01 10:18:00|||||||||2
1756721900000|2025-09-01 10:18:20|||||||||5
1756721950000|2025-09-01 10:19:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|70
1756721970000|2025-09-01 10:19:30|||||||||5
1756722000000|2025-09-01 10:20:00|||||||||8
1756722040000|2025-09-01 10:20:40|||||||||4
1756722080000|2025-09-01 10:21:20|||||||||2
1756722100000|2025-09-01 10:21:40|||||||||1
1756722120000|2025-09-01 10:22:00|||||||||8
1756722140000|2025-09-01 10:22:20|||||||||5
1756722160000|2025-09-01 10:22:40|||||||||5
1756722190000|2025-09-01 10:23:10|||||||||4
1756722220000|2025-09-01 10:23:40|||||||||100
1756722230000|2025-09-01 10:23:50|||||||||2
1756722240000|2025-09-01 10:24:00|||||||||5
1756722250000|2025-09-01 10:24:10|||||||||2
1756722260000|2025-09-01 10:24:20|||||||||7
1756722270000|2025-09-01 10:24:30|||||||||2
1756722280000|2025-09-01 10:24:40|||||||||2
1756722290000|2025-09-01 10:24:50|||||||||12
1756722300000|2025-09-01 10:25:00|||||||||342
1756722310000|2025-09-01 10:25:10|||||||||11
1756722320000|2025-09-01 10:25:20|||||||||1
1756722340000|2025-09-01 10:25:40|||||||||5
1756722360000|2025-09-01 10:26:00|||||||||6
1756722370000|2025-09-01 10:26:10|||||||||2
1756722390000|2025-09-01 10:26:30|||||||||1
1756722410000|2025-09-01 10:26:50|||||||||6
1756722480000|2025-09-01 10:28:00|||||||||7
1756722510000|2025-09-01 10:28:30|||||||||18
1756722520000|2025-09-01 10:28:40|||||||||3
1756722550000|2025-09-01 10:29:10|||||||||4
1756722560000|2025-09-01 10:29:20|||||||||1
1756722600000|2025-09-01 10:30:00|||||||||4
1756722630000|2025-09-01 10:30:30|||||||||6
1756722650000|2025-09-01 10:30:50|||||||||1
1756722690000|2025-09-01 10:31:30|||||||||1
1756722700000|2025-09-01 10:31:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|92
1756722710000|2025-09-01 10:31:50|||||||||1
1756722720000|2025-09-01 10:32:00|||||||||2
1756722740000|2025-09-01 10:32:20|||||||||1
1756722770000|2025-09-01 10:32:50|||||||||5
1756722840000|2025-09-01 10:34:00|||||||||8
1756722920000|2025-09-01 10:35:20|||||||||8
1756722950000|2025-09-01 10:35:50|||||||||1
1756722960000|2025-09-01 10:36:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|649
1756722970000|2025-09-01 10:36:10|||||||||9
1756722990000|2025-09-01 10:36:30|||||||||8
1756723000000|2025-09-01 10:36:40|||||||||8
1756723010000|2025-09-01 10:36:50|||||||||14
1756723080000|2025-09-01 10:38:00|||||||||2
1756723200000|2025-09-01 10:40:00|||||||||3
1756723210000|2025-09-01 10:40:10|||||||||14
1756723250000|2025-09-01 10:40:50|||||||||26
1756723260000|2025-09-01 10:41:00|||||||||1
1756723270000|2025-09-01 10:41:10|||||||||1
1756723320000|2025-09-01 10:42:00|||||||||4
1756723350000|2025-09-01 10:42:30|||||||||2
1756723360000|2025-09-01 10:42:40|||||||||1
1756723370000|2025-09-01 10:42:50|||||||||1
1756723390000|2025-09-01 10:43:10|||||||||1
1756723420000|2025-09-01 10:43:40|||||||||3
1756723430000|2025-09-01 10:43:50|||||||||5
1756723440000|2025-09-01 10:44:00|||||||||4
1756723500000|2025-09-01 10:45:00|||||||||4
1756723530000|2025-09-01 10:45:30|||||||||3
1756723560000|2025-09-01 10:46:00|||||||||3
1756723570000|2025-09-01 10:46:10|||||||||33
1756723580000|2025-09-01 10:46:20|||||||||1
1756723640000|2025-09-01 10:47:20|||||||||34
1756723670000|2025-09-01 10:47:50|||||||||1
1756723680000|2025-09-01 10:48:00|||||||||4
1756723720000|2025-09-01 10:48:40|||||||||5
1756723750000|2025-09-01 10:49:10|||||||||4
1756723790000|2025-09-01 10:49:50|||||||||5
1756723800000|2025-09-01 10:50:00|||||||||4
1756723850000|2025-09-01 10:50:50|||||||||26
1756723860000|2025-09-01 10:51:00|||||||||4
1756723900000|2025-09-01 10:51:40|||||||||14
1756723920000|2025-09-01 10:52:00|||||||||2
1756723930000|2025-09-01 10:52:10|||||||||6
1756724000000|2025-09-01 10:53:20|||||||||1
1756724010000|2025-09-01 10:53:30|||||||||6
1756724020000|2025-09-01 10:53:40|||||||||8
1756724030000|2025-09-01 10:53:50|||||||||1
1756724040000|2025-09-01 10:54:00|||||||||4
1756724080000|2025-09-01 10:54:40|||||||||5
1756724090000|2025-09-01 10:54:50|||||||||1
1756724110000|2025-09-01 10:55:10|||||||||2
1756724150000|2025-09-01 10:55:50|||||||||4
1756724160000|2025-09-01 10:56:00|||||||||3
1756724180000|2025-09-01 10:56:20|||||||||3
1756724190000|2025-09-01 10:56:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|662
1756724200000|2025-09-01 10:56:40|||||||||4
1756724210000|2025-09-01 10:56:50|||||||||3
1756724220000|2025-09-01 10:57:00|||||||||3
1756724230000|2025-09-01 10:57:10|||||||||9
1756724250000|2025-09-01 10:57:30|||||||||253
1756724260000|2025-09-01 10:57:40|||||||||3
1756724270000|2025-09-01 10:57:50|||||||||3
1756724280000|2025-09-01 10:58:00|||||||||6
1756724290000|2025-09-01 10:58:10|||||||||7
1756724300000|2025-09-01 10:58:20|||||||||4
1756724320000|2025-09-01 10:58:40|||||||||12
1756724330000|2025-09-01 10:58:50|||||||||24
1756724350000|2025-09-01 10:59:10|||||||||100
1756724360000|2025-09-01 10:59:20|||||||||1
1756724370000|2025-09-01 10:59:30|||||||||124
1756724380000|2025-09-01 10:59:40|||||||||13
1756724390000|2025-09-01 10:59:50|||||||||1
1756724400000|2025-09-01 11:00:00|||||||||13
1756724420000|2025-09-01 11:00:20|||||||||25
1756724430000|2025-09-01 11:00:30|||||||||1
1756724440000|2025-09-01 11:00:40|||||||||5
1756724450000|2025-09-01 11:00:50|||||||||4
1756724460000|2025-09-01 11:01:00|||||||||35
1756724470000|2025-09-01 11:01:10|||||||||111
1756724480000|2025-09-01 11:01:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|127
1756724490000|2025-09-01 11:01:30|||||||||10
1756724520000|2025-09-01 11:02:00|||||||||9
1756724590000|2025-09-01 11:03:10|||||||||5
1756724630000|2025-09-01 11:03:50|||||||||54
1756724640000|2025-09-01 11:04:00|||||||||2
1756724650000|2025-09-01 11:04:10|||||||||14
1756724660000|2025-09-01 11:04:20|||||||||4
1756724730000|2025-09-01 11:05:30|||||||||5
1756724740000|2025-09-01 11:05:40|||||||||1
1756724750000|2025-09-01 11:05:50|||||||||4
1756724760000|2025-09-01 11:06:00|||||||||2
1756724800000|2025-09-01 11:06:40|||||||||39
1756724810000|2025-09-01 11:06:50|||||||||37
1756724820000|2025-09-01 11:07:00|||||||||15
1756724860000|2025-09-01 11:07:40|||||||||15
1756724880000|2025-09-01 11:08:00|||||||||8
1756724910000|2025-09-01 11:08:30|11234|11230|11234|11230|11234|11230|11234|11230|811
1756724930000|2025-09-01 11:08:50|||||||||10
1756724950000|2025-09-01 11:09:10|||||||||10
1756724970000|2025-09-01 11:09:30|||||||||3
1756724990000|2025-09-01 11:09:50|||||||||1
1756725000000|2025-09-01 11:10:00|||||||||3
1756725030000|2025-09-01 11:10:30|||||||||5
1756725060000|2025-09-01 11:11:00|||||||||1
1756725080000|2025-09-01 11:11:20|||||||||3
1756725090000|2025-09-01 11:11:30|||||||||2
1756725100000|2025-09-01 11:11:40|||||||||7
1756725120000|2025-09-01 11:12:00|||||||||1
1756725170000|2025-09-01 11:12:50|||||||||4
1756725190000|2025-09-01 11:13:10|||||||||1
1756725240000|2025-09-01 11:14:00|||||||||8
1756725270000|2025-09-01 11:14:30|||||||||3
1756725300000|2025-09-01 11:15:00|||||||||5
1756725320000|2025-09-01 11:15:20|||||||||9
1756725360000|2025-09-01 11:16:00|||||||||1
1756725370000|2025-09-01 11:16:10|||||||||36
1756725380000|2025-09-01 11:16:20|||||||||2
1756725390000|2025-09-01 11:16:30|||||||||6
1756725460000|2025-09-01 11:17:40|||||||||36
1756725470000|2025-09-01 11:17:50|||||||||3
1756725480000|2025-09-01 11:18:00|||||||||4
1756725520000|2025-09-01 11:18:40|||||||||15
1756725530000|2025-09-01 11:18:50|||||||||6
1756725540000|2025-09-01 11:19:00|||||||||2
1756725560000|2025-09-01 11:19:20|||||||||1
1756725580000|2025-09-01 11:19:40|||||||||101
1756725590000|2025-09-01 11:19:50|||||||||1
1756725610000|2025-09-01 11:20:10|||||||||5
1756725620000|2025-09-01 11:20:20|||||||||130
1756725630000|2025-09-01 11:20:30|||||||||82
1756725640000|2025-09-01 11:20:40|||||||||21
1756725650000|2025-09-01 11:20:50|||||||||19
1756725660000|2025-09-01 11:21:00|||||||||9
1756725670000|2025-09-01 11:21:10|||||||||1
1756725680000|2025-09-01 11:21:20|||||||||8
1756725690000|2025-09-01 11:21:30|||||||||4
1756725700000|2025-09-01 11:21:40|||||||||3
1756725710000|2025-09-01 11:21:50|||||||||1
1756725740000|2025-09-01 11:22:20|||||||||1
1756725750000|2025-09-01 11:22:30|||||||||5
1756725760000|2025-09-01 11:22:40|||||||||1
1756725780000|2025-09-01 11:23:00|||||||||1
1756725790000|2025-09-01 11:23:10|||||||||1
1756725800000|2025-09-01 11:23:20|||||||||1
1756725810000|2025-09-01 11:23:30|11234.8|11230.8|11234|11230|11234.8|11230.8|11234|11230|1489
1756725820000|2025-09-01 11:23:40|||||||||100
1756725830000|2025-09-01 11:23:50|||||||||14
1756725840000|2025-09-01 11:24:00|||||||||4
1756725860000|2025-09-01 11:24:20|||||||||60
1756725870000|2025-09-01 11:24:30|||||||||16
1756725880000|2025-09-01 11:24:40|||||||||14
1756725890000|2025-09-01 11:24:50|||||||||16
1756725900000|2025-09-01 11:25:00|||||||||51
1756725910000|2025-09-01 11:25:10|||||||||15
1756725940000|2025-09-01 11:25:40|||||||||50
1756725950000|2025-09-01 11:25:50|||||||||15
1756725980000|2025-09-01 11:26:20|||||||||47
1756725990000|2025-09-01 11:26:30|||||||||16
1756726000000|2025-09-01 11:26:40|||||||||519
1756726020000|2025-09-01 11:27:00|||||||||54
1756726030000|2025-09-01 11:27:10|||||||||46
1756726040000|2025-09-01 11:27:20|||||||||14
1756726050000|2025-09-01 11:27:30|||||||||16
1756726060000|2025-09-01 11:27:40|||||||||16
1756726070000|2025-09-01 11:27:50|||||||||114
1756726080000|2025-09-01 11:28:00|||||||||16
1756726090000|2025-09-01 11:28:10|||||||||29
1756726100000|2025-09-01 11:28:20|||||||||14
1756726110000|2025-09-01 11:28:30|||||||||17
1756726120000|2025-09-01 11:28:40|||||||||18
1756726130000|2025-09-01 11:28:50|||||||||16
1756726140000|2025-09-01 11:29:00|||||||||6
1756726150000|2025-09-01 11:29:10|||||||||9
1756726170000|2025-09-01 11:29:30|||||||||35
1756726190000|2025-09-01 11:29:50|||||||||27
1756726200000|2025-09-01 11:30:00|||||||||1
1756726250000|2025-09-01 11:30:50|||||||||4
1756726290000|2025-09-01 11:31:30|||||||||4
1756726370000|2025-09-01 11:32:50|||||||||266
1756726390000|2025-09-01 11:33:10|||||||||2
1756726400000|2025-09-01 11:33:20|||||||||2
1756726410000|2025-09-01 11:33:30|||||||||2
1756726420000|2025-09-01 11:33:40|||||||||3
1756726430000|2025-09-01 11:33:50|||||||||3
1756726440000|2025-09-01 11:34:00|||||||||2
1756726450000|2025-09-01 11:34:10|||||||||2
1756726470000|2025-09-01 11:34:30|||||||||2
1756726480000|2025-09-01 11:34:40|||||||||5
1756726500000|2025-09-01 11:35:00|||||||||1
1756726540000|2025-09-01 11:35:40|||||||||10
1756726560000|2025-09-01 11:36:00|||||||||7
1756726570000|2025-09-01 11:36:10|||||||||2
1756726630000|2025-09-01 11:37:10|||||||||741
1756726690000|2025-09-01 11:38:10|||||||||101
1756726710000|2025-09-01 11:38:30|||||||||991
1756726750000|2025-09-01 11:39:10|||||||||20
1756726760000|2025-09-01 11:39:20|||||||||191
1756726770000|2025-09-01 11:39:30|||||||||438
1756726790000|2025-09-01 11:39:50|||||||||10
1756726800000|2025-09-01 11:40:00|||||||||67
1756726810000|2025-09-01 11:40:10|||||||||13
1756726820000|2025-09-01 11:40:20|||||||||1
1756726840000|2025-09-01 11:40:40|||||||||14
1756726870000|2025-09-01 11:41:10|||||||||21
1756726880000|2025-09-01 11:41:20|||||||||4
1756726890000|2025-09-01 11:41:30|||||||||34
1756726900000|2025-09-01 11:41:40|||||||||25
1756726920000|2025-09-01 11:42:00|||||||||1
1756726940000|2025-09-01 11:42:20|||||||||25
1756726990000|2025-09-01 11:43:10|||||||||482
1756727000000|2025-09-01 11:43:20|||||||||102
1756727010000|2025-09-01 11:43:30|||||||||23
1756727040000|2025-09-01 11:44:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|284
1756727050000|2025-09-01 11:44:10|||||||||3
1756727060000|2025-09-01 11:44:20|||||||||4
1756727070000|2025-09-01 11:44:30|||||||||4
1756727090000|2025-09-01 11:44:50|||||||||16
1756727110000|2025-09-01 11:45:10|11234|11230|11234|11230|11234|11230|11234|11230|107
1756727170000|2025-09-01 11:46:10|||||||||100
1756727190000|2025-09-01 11:46:30|||||||||100
1756727240000|2025-09-01 11:47:20|||||||||2
1756727280000|2025-09-01 11:48:00|||||||||1
1756727330000|2025-09-01 11:48:50|||||||||211
1756727500000|2025-09-01 11:51:40|||||||||1
1756727580000|2025-09-01 11:53:00|||||||||263
1756727590000|2025-09-01 11:53:10|||||||||13
1756727600000|2025-09-01 11:53:20|||||||||2
1756727610000|2025-09-01 11:53:30|||||||||10
1756727620000|2025-09-01 11:53:40|||||||||12
1756727630000|2025-09-01 11:53:50|||||||||2
1756727640000|2025-09-01 11:54:00|||||||||28
1756727650000|2025-09-01 11:54:10|||||||||3
1756727660000|2025-09-01 11:54:20|||||||||1
1756727670000|2025-09-01 11:54:30|||||||||3
1756727680000|2025-09-01 11:54:40|||||||||1
1756727690000|2025-09-01 11:54:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|54
1756727700000|2025-09-01 11:55:00|||||||||7
1756727710000|2025-09-01 11:55:10|||||||||5
1756727730000|2025-09-01 11:55:30|||||||||6
1756727740000|2025-09-01 11:55:40|||||||||1
1756727750000|2025-09-01 11:55:50|||||||||35
1756727760000|2025-09-01 11:56:00|||||||||2
1756727770000|2025-09-01 11:56:10|||||||||1
1756727780000|2025-09-01 11:56:20|||||||||4
1756727820000|2025-09-01 11:57:00|||||||||2
1756727860000|2025-09-01 11:57:40|||||||||30
1756727920000|2025-09-01 11:58:40|||||||||4
1756727950000|2025-09-01 11:59:10|||||||||671
1756727960000|2025-09-01 11:59:20|11234|11230|11234|11230|11234|11230|11234|11230|268
1756727970000|2025-09-01 11:59:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|344
1756727980000|2025-09-01 11:59:40|||||||||455
1756727990000|2025-09-01 11:59:50|||||||||91
1756728000000|2025-09-01 12:00:00|||||||||5
1756728030000|2025-09-01 12:00:30|||||||||46
1756728040000|2025-09-01 12:00:40|11234|11230|11234|11230|11234|11230|11234|11230|100
1756728060000|2025-09-01 12:01:00|||||||||4
1756728070000|2025-09-01 12:01:10|||||||||1
1756728090000|2025-09-01 12:01:30|||||||||3
1756728110000|2025-09-01 12:01:50|||||||||5
1756728120000|2025-09-01 12:02:00|||||||||1
1756728130000|2025-09-01 12:02:10|||||||||6
1756728150000|2025-09-01 12:02:30|||||||||14
1756728170000|2025-09-01 12:02:50|||||||||23
1756728190000|2025-09-01 12:03:10|||||||||10
1756728200000|2025-09-01 12:03:20|||||||||30
1756728210000|2025-09-01 12:03:30|||||||||10
1756728240000|2025-09-01 12:04:00|||||||||11
1756728260000|2025-09-01 12:04:20|||||||||11
1756728280000|2025-09-01 12:04:40|||||||||12
1756728290000|2025-09-01 12:04:50|||||||||3
1756728300000|2025-09-01 12:05:00|||||||||12
1756728310000|2025-09-01 12:05:10|||||||||1
1756728320000|2025-09-01 12:05:20|||||||||29
1756728330000|2025-09-01 12:05:30|||||||||29
1756728340000|2025-09-01 12:05:40|||||||||12
1756728360000|2025-09-01 12:06:00|||||||||12
1756728380000|2025-09-01 12:06:20|||||||||18
1756728390000|2025-09-01 12:06:30|||||||||3
1756728400000|2025-09-01 12:06:40|||||||||53
1756728420000|2025-09-01 12:07:00|||||||||55
1756728430000|2025-09-01 12:07:10|||||||||3
1756728440000|2025-09-01 12:07:20|||||||||40
1756728450000|2025-09-01 12:07:30|||||||||38
1756728460000|2025-09-01 12:07:40|||||||||400
1756728470000|2025-09-01 12:07:50|||||||||7
1756728490000|2025-09-01 12:08:10|||||||||45
1756728510000|2025-09-01 12:08:30|||||||||4
1756728520000|2025-09-01 12:08:40|||||||||2
1756728530000|2025-09-01 12:08:50|||||||||4
1756728540000|2025-09-01 12:09:00|||||||||4
1756728550000|2025-09-01 12:09:10|||||||||4
1756728560000|2025-09-01 12:09:20|||||||||26
1756728570000|2025-09-01 12:09:30|||||||||5
1756728590000|2025-09-01 12:09:50|||||||||2
1756728600000|2025-09-01 12:10:00|||||||||120
1756728610000|2025-09-01 12:10:10|||||||||3
1756728630000|2025-09-01 12:10:30|||||||||47
1756728650000|2025-09-01 12:10:50|||||||||26
1756728660000|2025-09-01 12:11:00|||||||||10
1756728670000|2025-09-01 12:11:10|||||||||69
1756728690000|2025-09-01 12:11:30|||||||||5
1756728720000|2025-09-01 12:12:00|||||||||7
1756728740000|2025-09-01 12:12:20|||||||||4
1756728750000|2025-09-01 12:12:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|404
1756728790000|2025-09-01 12:13:10|11234|11230|11234|11230|11234|11230|11234|11230|13
1756728810000|2025-09-01 12:13:30|||||||||1
1756728830000|2025-09-01 12:13:50|||||||||3
1756728850000|2025-09-01 12:14:10|||||||||1
1756728870000|2025-09-01 12:14:30|||||||||1
1756728890000|2025-09-01 12:14:50|||||||||2
1756728920000|2025-09-01 12:15:20|||||||||29
1756728940000|2025-09-01 12:15:40|||||||||102
1756728960000|2025-09-01 12:16:00|||||||||1
1756728980000|2025-09-01 12:16:20|||||||||2
1756729000000|2025-09-01 12:16:40|||||||||4
1756729020000|2025-09-01 12:17:00|||||||||3
1756729040000|2025-09-01 12:17:20|||||||||28
1756729060000|2025-09-01 12:17:40|||||||||2
1756729090000|2025-09-01 12:18:10|||||||||2
1756729110000|2025-09-01 12:18:30|||||||||3
1756729120000|2025-09-01 12:18:40|||||||||42
1756729130000|2025-09-01 12:18:50|||||||||16
1756729150000|2025-09-01 12:19:10|||||||||31
1756729160000|2025-09-01 12:19:20|||||||||100
1756729170000|2025-09-01 12:19:30|||||||||3
1756729190000|2025-09-01 12:19:50|||||||||6
1756729200000|2025-09-01 12:20:00|||||||||5
1756729210000|2025-09-01 12:20:10|||||||||3
1756729220000|2025-09-01 12:20:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|12
1756729230000|2025-09-01 12:20:30|||||||||1
1756729250000|2025-09-01 12:20:50|||||||||2
1756729260000|2025-09-01 12:21:00|||||||||31
1756729300000|2025-09-01 12:21:40|||||||||1
1756729310000|2025-09-01 12:21:50|||||||||1
1756729330000|2025-09-01 12:22:10|||||||||2
1756729360000|2025-09-01 12:22:40|||||||||2
1756729380000|2025-09-01 12:23:00|||||||||1
1756729390000|2025-09-01 12:23:10|||||||||33
1756729410000|2025-09-01 12:23:30|||||||||2
1756729420000|2025-09-01 12:23:40|||||||||78
1756729430000|2025-09-01 12:23:50|||||||||2
1756729440000|2025-09-01 12:24:00|||||||||3
1756729450000|2025-09-01 12:24:10|||||||||1
1756729460000|2025-09-01 12:24:20|||||||||2
1756729470000|2025-09-01 12:24:30|||||||||202
1756729480000|2025-09-01 12:24:40|||||||||2
1756729490000|2025-09-01 12:24:50|||||||||2
1756729500000|2025-09-01 12:25:00|||||||||130
1756729510000|2025-09-01 12:25:10|||||||||1
1756729520000|2025-09-01 12:25:20|||||||||3
1756729530000|2025-09-01 12:25:30|||||||||3
1756729540000|2025-09-01 12:25:40|||||||||1
1756729550000|2025-09-01 12:25:50|||||||||3
1756729560000|2025-09-01 12:26:00|||||||||3
1756729570000|2025-09-01 12:26:10|||||||||5
1756729580000|2025-09-01 12:26:20|||||||||1
1756729590000|2025-09-01 12:26:30|||||||||2
1756729600000|2025-09-01 12:26:40|||||||||89
1756729610000|2025-09-01 12:26:50|||||||||22
1756729620000|2025-09-01 12:27:00|||||||||2
1756729630000|2025-09-01 12:27:10|||||||||31
1756729640000|2025-09-01 12:27:20|||||||||4
1756729650000|2025-09-01 12:27:30|||||||||5
1756729660000|2025-09-01 12:27:40|||||||||2
1756729670000|2025-09-01 12:27:50|||||||||5
1756729680000|2025-09-01 12:28:00|||||||||1
1756729690000|2025-09-01 12:28:10|||||||||3
1756729700000|2025-09-01 12:28:20|||||||||3
1756729710000|2025-09-01 12:28:30|||||||||1
1756729720000|2025-09-01 12:28:40|||||||||3
1756729730000|2025-09-01 12:28:50|||||||||2
1756729740000|2025-09-01 12:29:00|||||||||5
1756729750000|2025-09-01 12:29:10|||||||||33
1756729760000|2025-09-01 12:29:20|||||||||11
1756729770000|2025-09-01 12:29:30|||||||||1
1756729780000|2025-09-01 12:29:40|||||||||5
1756729790000|2025-09-01 12:29:50|||||||||3
1756729800000|2025-09-01 12:30:00|||||||||4
1756729810000|2025-09-01 12:30:10|||||||||3
1756729820000|2025-09-01 12:30:20|||||||||6
1756729830000|2025-09-01 12:30:30|||||||||4
1756729840000|2025-09-01 12:30:40|||||||||3
1756729850000|2025-09-01 12:30:50|||||||||2
1756729860000|2025-09-01 12:31:00|||||||||8
1756729870000|2025-09-01 12:31:10|||||||||27
1756729880000|2025-09-01 12:31:20|||||||||4
1756729890000|2025-09-01 12:31:30|||||||||3
1756729900000|2025-09-01 12:31:40|||||||||5
1756729910000|2025-09-01 12:31:50|||||||||70
1756729920000|2025-09-01 12:32:00|||||||||4
1756729930000|2025-09-01 12:32:10|||||||||2
1756729940000|2025-09-01 12:32:20|||||||||6
1756729950000|2025-09-01 12:32:30|||||||||2
1756729960000|2025-09-01 12:32:40|||||||||2
1756729970000|2025-09-01 12:32:50|11234|11230|11234|11230|11234|11230|11234|11230|87
1756729980000|2025-09-01 12:33:00|||||||||6
1756729990000|2025-09-01 12:33:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|90
1756730000000|2025-09-01 12:33:20|||||||||84
1756730010000|2025-09-01 12:33:30|||||||||1
1756730020000|2025-09-01 12:33:40|||||||||1
1756730030000|2025-09-01 12:33:50|||||||||1
1756730040000|2025-09-01 12:34:00|||||||||2
1756730050000|2025-09-01 12:34:10|||||||||3
1756730060000|2025-09-01 12:34:20|||||||||2
1756730090000|2025-09-01 12:34:50|||||||||2
1756730100000|2025-09-01 12:35:00|||||||||1
1756730110000|2025-09-01 12:35:10|||||||||29
1756730120000|2025-09-01 12:35:20|||||||||1
1756730130000|2025-09-01 12:35:30|||||||||3
1756730140000|2025-09-01 12:35:40|11234|11230|11234|11230|11234|11230|11234|11230|143
1756730160000|2025-09-01 12:36:00|||||||||2
1756730210000|2025-09-01 12:36:50|||||||||4
1756730260000|2025-09-01 12:37:40|||||||||2
1756730280000|2025-09-01 12:38:00|||||||||202
1756730290000|2025-09-01 12:38:10|||||||||1
1756730300000|2025-09-01 12:38:20|||||||||3
1756730310000|2025-09-01 12:38:30|||||||||1
1756730320000|2025-09-01 12:38:40|||||||||9
1756730330000|2025-09-01 12:38:50|||||||||49
1756730350000|2025-09-01 12:39:10|||||||||32
1756730360000|2025-09-01 12:39:20|||||||||4
1756730380000|2025-09-01 12:39:40|||||||||1
1756730390000|2025-09-01 12:39:50|||||||||95
1756730400000|2025-09-01 12:40:00|||||||||1
1756730480000|2025-09-01 12:41:20|||||||||32
1756730500000|2025-09-01 12:41:40|||||||||1
1756730550000|2025-09-01 12:42:30|||||||||1
1756730570000|2025-09-01 12:42:50|||||||||1
1756730610000|2025-09-01 12:43:30|||||||||30
1756730620000|2025-09-01 12:43:40|||||||||9
1756730630000|2025-09-01 12:43:50|||||||||1
1756730640000|2025-09-01 12:44:00|||||||||628
1756730650000|2025-09-01 12:44:10|||||||||131
1756730660000|2025-09-01 12:44:20|||||||||1
1756730680000|2025-09-01 12:44:40|||||||||2
1756730690000|2025-09-01 12:44:50|||||||||2
1756730700000|2025-09-01 12:45:00|||||||||2
1756730730000|2025-09-01 12:45:30|||||||||1
1756730830000|2025-09-01 12:47:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1627
1756730850000|2025-09-01 12:47:30|11234|11230|11234|11230|11234|11230|11234|11230|23
1756730900000|2025-09-01 12:48:20|||||||||5
1756730910000|2025-09-01 12:48:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|115
1756730980000|2025-09-01 12:49:40|||||||||257
1756730990000|2025-09-01 12:49:50|||||||||2
1756731000000|2025-09-01 12:50:00|||||||||29
1756731020000|2025-09-01 12:50:20|||||||||4
1756731070000|2025-09-01 12:51:10|||||||||41
1756731100000|2025-09-01 12:51:40|||||||||3
1756731120000|2025-09-01 12:52:00|||||||||27
1756731150000|2025-09-01 12:52:30|||||||||2
1756731200000|2025-09-01 12:53:20|11234|11230|11234|11230|11234|11230|11234|11230|114
1756731210000|2025-09-01 12:53:30|||||||||30
1756731220000|2025-09-01 12:53:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|25
1756731240000|2025-09-01 12:54:00|||||||||2
1756731250000|2025-09-01 12:54:10|||||||||51
1756731360000|2025-09-01 12:56:00|||||||||109
1756731370000|2025-09-01 12:56:10|||||||||39
1756731380000|2025-09-01 12:56:20|||||||||3
1756731390000|2025-09-01 12:56:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|103
1756731420000|2025-09-01 12:57:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|33
1756731430000|2025-09-01 12:57:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|230
1756731440000|2025-09-01 12:57:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|183
1756731460000|2025-09-01 12:57:40|||||||||5
1756731470000|2025-09-01 12:57:50|||||||||8
1756731480000|2025-09-01 12:58:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|271
1756731540000|2025-09-01 12:59:00|||||||||3
1756731550000|2025-09-01 12:59:10|||||||||20
1756731580000|2025-09-01 12:59:40|||||||||1
1756731610000|2025-09-01 13:00:10|||||||||200
1756731620000|2025-09-01 13:00:20|||||||||31
1756731630000|2025-09-01 13:00:30|||||||||1
1756731640000|2025-09-01 13:00:40|||||||||81
1756731660000|2025-09-01 13:01:00|||||||||1
1756731670000|2025-09-01 13:01:10|||||||||1
1756731720000|2025-09-01 13:02:00|||||||||137
1756731740000|2025-09-01 13:02:20|||||||||26
1756731760000|2025-09-01 13:02:40|||||||||3
1756731780000|2025-09-01 13:03:00|||||||||12
1756731800000|2025-09-01 13:03:20|||||||||105
1756731820000|2025-09-01 13:03:40|||||||||12
1756731830000|2025-09-01 13:03:50|||||||||33
1756731840000|2025-09-01 13:04:00|||||||||100
1756731850000|2025-09-01 13:04:10|||||||||27
1756731860000|2025-09-01 13:04:20|||||||||1
1756731880000|2025-09-01 13:04:40|||||||||2
1756731890000|2025-09-01 13:04:50|||||||||3
1756731900000|2025-09-01 13:05:00|||||||||10
1756731930000|2025-09-01 13:05:30|||||||||3
1756731940000|2025-09-01 13:05:40|||||||||153
1756731950000|2025-09-01 13:05:50|||||||||1
1756731970000|2025-09-01 13:06:10|||||||||30
1756731990000|2025-09-01 13:06:30|||||||||2
1756732020000|2025-09-01 13:07:00|||||||||1
1756732030000|2025-09-01 13:07:10|||||||||1
1756732060000|2025-09-01 13:07:40|||||||||1
1756732070000|2025-09-01 13:07:50|||||||||32
1756732100000|2025-09-01 13:08:20|||||||||4
1756732140000|2025-09-01 13:09:00|||||||||1
1756732150000|2025-09-01 13:09:10|||||||||3
1756732160000|2025-09-01 13:09:20|||||||||4
1756732210000|2025-09-01 13:10:10|||||||||31
1756732260000|2025-09-01 13:11:00|||||||||1
1756732310000|2025-09-01 13:11:50|||||||||1
1756732320000|2025-09-01 13:12:00|||||||||9
1756732340000|2025-09-01 13:12:20|||||||||30
1756732370000|2025-09-01 13:12:50|||||||||10
1756732390000|2025-09-01 13:13:10|||||||||1
1756732420000|2025-09-01 13:13:40|||||||||9
1756732430000|2025-09-01 13:13:50|||||||||2
1756732460000|2025-09-01 13:14:20|||||||||29
1756732510000|2025-09-01 13:15:10|||||||||1
1756732540000|2025-09-01 13:15:40|||||||||2
1756732550000|2025-09-01 13:15:50|||||||||1
1756732570000|2025-09-01 13:16:10|||||||||50
1756732580000|2025-09-01 13:16:20|||||||||31
1756732600000|2025-09-01 13:16:40|||||||||1
1756732650000|2025-09-01 13:17:30|||||||||31
1756732710000|2025-09-01 13:18:30|||||||||28
1756732720000|2025-09-01 13:18:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|4
1756732750000|2025-09-01 13:19:10|||||||||3
1756732770000|2025-09-01 13:19:30|||||||||2
1756732780000|2025-09-01 13:19:40|||||||||1
1756732820000|2025-09-01 13:20:20|||||||||26
1756732850000|2025-09-01 13:20:50|||||||||1
1756732930000|2025-09-01 13:22:10|||||||||32
1756733040000|2025-09-01 13:24:00|||||||||40
1756733060000|2025-09-01 13:24:20|||||||||1
1756733080000|2025-09-01 13:24:40|||||||||1
1756733100000|2025-09-01 13:25:00|||||||||5
1756733160000|2025-09-01 13:26:00|||||||||31
1756733180000|2025-09-01 13:26:20|||||||||1
1756733190000|2025-09-01 13:26:30|||||||||5
1756733200000|2025-09-01 13:26:40|||||||||1
1756733210000|2025-09-01 13:26:50|||||||||1
1756733220000|2025-09-01 13:27:00|||||||||5
1756733240000|2025-09-01 13:27:20|||||||||5
1756733260000|2025-09-01 13:27:40|||||||||1
1756733290000|2025-09-01 13:28:10|||||||||26
1756733300000|2025-09-01 13:28:20|||||||||1
1756733310000|2025-09-01 13:28:30|||||||||5
1756733380000|2025-09-01 13:29:40|||||||||6
1756733400000|2025-09-01 13:30:00|||||||||31
1756733420000|2025-09-01 13:30:20|||||||||2
1756733430000|2025-09-01 13:30:30|||||||||5
1756733460000|2025-09-01 13:31:00|||||||||1
1756733510000|2025-09-01 13:31:50|||||||||51
1756733530000|2025-09-01 13:32:10|||||||||42
1756733540000|2025-09-01 13:32:20|||||||||1
1756733550000|2025-09-01 13:32:30|||||||||17
1756733580000|2025-09-01 13:33:00|||||||||12
1756733620000|2025-09-01 13:33:40|||||||||12
1756733650000|2025-09-01 13:34:10|||||||||31
1756733700000|2025-09-01 13:35:00|||||||||2
1756733760000|2025-09-01 13:36:00|||||||||1
1756733780000|2025-09-01 13:36:20|||||||||29
1756733790000|2025-09-01 13:36:30|||||||||5
1756733810000|2025-09-01 13:36:50|||||||||2
1756733880000|2025-09-01 13:38:00|||||||||2
1756733890000|2025-09-01 13:38:10|||||||||2
1756733900000|2025-09-01 13:38:20|||||||||27
1756733910000|2025-09-01 13:38:30|||||||||4
1756734020000|2025-09-01 13:40:20|||||||||27
1756734030000|2025-09-01 13:40:30|||||||||70
1756734090000|2025-09-01 13:41:30|||||||||34
1756734100000|2025-09-01 13:41:40|||||||||1
1756734130000|2025-09-01 13:42:10|||||||||30
1756734140000|2025-09-01 13:42:20|||||||||1
1756734180000|2025-09-01 13:43:00|||||||||1
1756734200000|2025-09-01 13:43:20|||||||||5
1756734210000|2025-09-01 13:43:30|||||||||7
1756734230000|2025-09-01 13:43:50|||||||||1
1756734240000|2025-09-01 13:44:00|||||||||80
1756734250000|2025-09-01 13:44:10|||||||||34
1756734260000|2025-09-01 13:44:20|||||||||51
1756734270000|2025-09-01 13:44:30|||||||||2
1756734280000|2025-09-01 13:44:40|||||||||1
1756734300000|2025-09-01 13:45:00|||||||||3
1756734390000|2025-09-01 13:46:30|||||||||51
1756734400000|2025-09-01 13:46:40|||||||||12
1756734410000|2025-09-01 13:46:50|||||||||53
1756734480000|2025-09-01 13:48:00|||||||||113
1756734510000|2025-09-01 13:48:30|||||||||29
1756734520000|2025-09-01 13:48:40|||||||||4
1756734550000|2025-09-01 13:49:10|||||||||53
1756734570000|2025-09-01 13:49:30|||||||||1
1756734630000|2025-09-01 13:50:30|||||||||48
1756734700000|2025-09-01 13:51:40|||||||||1
1756734720000|2025-09-01 13:52:00|||||||||1
1756734740000|2025-09-01 13:52:20|||||||||4
1756734760000|2025-09-01 13:52:40|||||||||31
1756734780000|2025-09-01 13:53:00|||||||||219
1756734790000|2025-09-01 13:53:10|||||||||1
1756734800000|2025-09-01 13:53:20|||||||||3
1756734820000|2025-09-01 13:53:40|||||||||4
1756734850000|2025-09-01 13:54:10|||||||||1
1756734890000|2025-09-01 13:54:50|||||||||30
1756734900000|2025-09-01 13:55:00|||||||||15
1756734920000|2025-09-01 13:55:20|||||||||1
1756734940000|2025-09-01 13:55:40|||||||||26
1756734960000|2025-09-01 13:56:00|||||||||49
1756734980000|2025-09-01 13:56:20|||||||||1
1756735020000|2025-09-01 13:57:00|||||||||30
1756735050000|2025-09-01 13:57:30|||||||||3
1756735090000|2025-09-01 13:58:10|||||||||1
1756735100000|2025-09-01 13:58:20|||||||||2
1756735120000|2025-09-01 13:58:40|||||||||1
1756735140000|2025-09-01 13:59:00|||||||||30
1756735150000|2025-09-01 13:59:10|||||||||4
1756735210000|2025-09-01 14:00:10|||||||||1
1756735220000|2025-09-01 14:00:20|||||||||1
1756735230000|2025-09-01 14:00:30|||||||||1
1756735250000|2025-09-01 14:00:50|||||||||4
1756735270000|2025-09-01 14:01:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|540
1756735330000|2025-09-01 14:02:10|||||||||10
1756735380000|2025-09-01 14:03:00|||||||||28
1756735400000|2025-09-01 14:03:20|||||||||7
1756735480000|2025-09-01 14:04:40|||||||||9
1756735490000|2025-09-01 14:04:50|||||||||31
1756735500000|2025-09-01 14:05:00|||||||||29
1756735510000|2025-09-01 14:05:10|||||||||26
1756735520000|2025-09-01 14:05:20|||||||||30
1756735540000|2025-09-01 14:05:40|||||||||1
1756735550000|2025-09-01 14:05:50|||||||||20
1756735560000|2025-09-01 14:06:00|||||||||21
1756735600000|2025-09-01 14:06:40|||||||||8
1756735610000|2025-09-01 14:06:50|||||||||31
1756735620000|2025-09-01 14:07:00|||||||||3
1756735670000|2025-09-01 14:07:50|||||||||122
1756735680000|2025-09-01 14:08:00|||||||||2
1756735720000|2025-09-01 14:08:40|||||||||2
1756735730000|2025-09-01 14:08:50|||||||||1
1756735770000|2025-09-01 14:09:30|||||||||446
1756735800000|2025-09-01 14:10:00|||||||||3
1756735810000|2025-09-01 14:10:10|||||||||2
1756735850000|2025-09-01 14:10:50|||||||||1
1756735860000|2025-09-01 14:11:00|||||||||32
1756735910000|2025-09-01 14:11:50|||||||||21
1756735920000|2025-09-01 14:12:00|||||||||13
1756735970000|2025-09-01 14:12:50|||||||||7
1756735980000|2025-09-01 14:13:00|||||||||50
1756735990000|2025-09-01 14:13:10|||||||||734
1756736000000|2025-09-01 14:13:20|||||||||70
1756736010000|2025-09-01 14:13:30|||||||||5
1756736020000|2025-09-01 14:13:40|||||||||245
1756736030000|2025-09-01 14:13:50|||||||||5
1756736040000|2025-09-01 14:14:00|||||||||56
1756736060000|2025-09-01 14:14:20|||||||||64
1756736090000|2025-09-01 14:14:50|||||||||1
1756736110000|2025-09-01 14:15:10|||||||||29
1756736130000|2025-09-01 14:15:30|||||||||27
1756736140000|2025-09-01 14:15:40|||||||||1
1756736170000|2025-09-01 14:16:10|||||||||7
1756736180000|2025-09-01 14:16:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|68
1756736190000|2025-09-01 14:16:30|||||||||109
1756736200000|2025-09-01 14:16:40|||||||||2
1756736220000|2025-09-01 14:17:00|||||||||88
1756736240000|2025-09-01 14:17:20|||||||||611
1756736250000|2025-09-01 14:17:30|||||||||306
1756736270000|2025-09-01 14:17:50|||||||||7
1756736320000|2025-09-01 14:18:40|||||||||103
1756736360000|2025-09-01 14:19:20|||||||||48
1756736380000|2025-09-01 14:19:40|||||||||1
1756736390000|2025-09-01 14:19:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|181
1756736400000|2025-09-01 14:20:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|341
1756736490000|2025-09-01 14:21:30|||||||||1
1756736530000|2025-09-01 14:22:10|||||||||1
1756736550000|2025-09-01 14:22:30|||||||||1
1756736600000|2025-09-01 14:23:20|||||||||26
1756736610000|2025-09-01 14:23:30|||||||||1
1756736670000|2025-09-01 14:24:30|||||||||1
1756736680000|2025-09-01 14:24:40|||||||||6
1756736690000|2025-09-01 14:24:50|||||||||1
1756736700000|2025-09-01 14:25:00|||||||||1
1756736710000|2025-09-01 14:25:10|||||||||29
1756736720000|2025-09-01 14:25:20|||||||||1
1756736780000|2025-09-01 14:26:20|||||||||1
1756736820000|2025-09-01 14:27:00|||||||||3
1756736830000|2025-09-01 14:27:10|||||||||26
1756736840000|2025-09-01 14:27:20|||||||||2
1756736880000|2025-09-01 14:28:00|||||||||8
1756736900000|2025-09-01 14:28:20|||||||||1
1756736910000|2025-09-01 14:28:30|||||||||1
1756736940000|2025-09-01 14:29:00|||||||||28
1756736960000|2025-09-01 14:29:20|||||||||1
1756736990000|2025-09-01 14:29:50|||||||||2
1756737010000|2025-09-01 14:30:10|||||||||2
1756737050000|2025-09-01 14:30:50|||||||||26
1756737060000|2025-09-01 14:31:00|||||||||5
1756737070000|2025-09-01 14:31:10|||||||||17
1756737100000|2025-09-01 14:31:40|||||||||1
1756737120000|2025-09-01 14:32:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|353
1756737130000|2025-09-01 14:32:10|||||||||10
1756737160000|2025-09-01 14:32:40|||||||||44
1756737170000|2025-09-01 14:32:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1357
1756737200000|2025-09-01 14:33:20|||||||||51
1756737220000|2025-09-01 14:33:40|||||||||28
1756737250000|2025-09-01 14:34:10|||||||||1
1756737270000|2025-09-01 14:34:30|||||||||58
1756737300000|2025-09-01 14:35:00|||||||||1
1756737320000|2025-09-01 14:35:20|||||||||12
1756737360000|2025-09-01 14:36:00|||||||||1
1756737380000|2025-09-01 14:36:20|||||||||27
1756737410000|2025-09-01 14:36:50|||||||||500
1756737420000|2025-09-01 14:37:00|||||||||1
1756737480000|2025-09-01 14:38:00|||||||||1
1756737490000|2025-09-01 14:38:10|||||||||26
1756737510000|2025-09-01 14:38:30|||||||||1
1756737540000|2025-09-01 14:39:00|||||||||1
1756737580000|2025-09-01 14:39:40|||||||||50
1756737590000|2025-09-01 14:39:50|||||||||1
1756737600000|2025-09-01 14:40:00|||||||||29
1756737610000|2025-09-01 14:40:10|||||||||51
1756737640000|2025-09-01 14:40:40|||||||||58
1756737650000|2025-09-01 14:40:50|||||||||31
1756737660000|2025-09-01 14:41:00|||||||||1
1756737670000|2025-09-01 14:41:10|||||||||1
1756737680000|2025-09-01 14:41:20|||||||||2
1756737720000|2025-09-01 14:42:00|||||||||33
1756737840000|2025-09-01 14:44:00|||||||||4
1756737850000|2025-09-01 14:44:10|||||||||26
1756737910000|2025-09-01 14:45:10|||||||||9
1756737920000|2025-09-01 14:45:20|||||||||85
1756737940000|2025-09-01 14:45:40|||||||||100
1756737950000|2025-09-01 14:45:50|||||||||15
1756737960000|2025-09-01 14:46:00|||||||||27
1756738010000|2025-09-01 14:46:50|||||||||4
1756738080000|2025-09-01 14:48:00|||||||||28
1756738110000|2025-09-01 14:48:30|||||||||33
1756738190000|2025-09-01 14:49:50|||||||||27
1756738230000|2025-09-01 14:50:30|||||||||7
1756738260000|2025-09-01 14:51:00|||||||||1
1756738300000|2025-09-01 14:51:40|||||||||27
1756738310000|2025-09-01 14:51:50|||||||||2
1756738350000|2025-09-01 14:52:30|||||||||1
1756738420000|2025-09-01 14:53:40|||||||||27
1756738470000|2025-09-01 14:54:30|||||||||6
1756738480000|2025-09-01 14:54:40|||||||||1
1756738520000|2025-09-01 14:55:20|||||||||1
1756738530000|2025-09-01 14:55:30|||||||||34
1756738660000|2025-09-01 14:57:40|||||||||28
1756738690000|2025-09-01 14:58:10|||||||||1
1756738750000|2025-09-01 14:59:10|||||||||3
1756738760000|2025-09-01 14:59:20|||||||||2
1756738780000|2025-09-01 14:59:40|||||||||5
1756738790000|2025-09-01 14:59:50|||||||||28
1756738800000|2025-09-01 15:00:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|111
1756738820000|2025-09-01 15:00:20|||||||||5
1756738830000|2025-09-01 15:00:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|645
1756738850000|2025-09-01 15:00:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|627
1756738870000|2025-09-01 15:01:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|47
1756738900000|2025-09-01 15:01:40|||||||||2
1756738970000|2025-09-01 15:02:50|||||||||4
1756739030000|2025-09-01 15:03:50|||||||||1
1756739060000|2025-09-01 15:04:20|||||||||101
1756739130000|2025-09-01 15:05:30|||||||||1
1756739210000|2025-09-01 15:06:50|||||||||3
1756739270000|2025-09-01 15:07:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|434
1756739280000|2025-09-01 15:08:00|||||||||17
1756739290000|2025-09-01 15:08:10|||||||||1
1756739340000|2025-09-01 15:09:00|||||||||24
1756739360000|2025-09-01 15:09:20|||||||||3
1756739400000|2025-09-01 15:10:00|||||||||1
1756739410000|2025-09-01 15:10:10|||||||||10
1756739430000|2025-09-01 15:10:30|||||||||200
1756739470000|2025-09-01 15:11:10|||||||||1
1756739520000|2025-09-01 15:12:00|||||||||12
1756739530000|2025-09-01 15:12:10|||||||||2
1756739560000|2025-09-01 15:12:40|||||||||170
1756739570000|2025-09-01 15:12:50|||||||||1
1756739580000|2025-09-01 15:13:00|||||||||18
1756739640000|2025-09-01 15:14:00|||||||||28
1756739650000|2025-09-01 15:14:10|||||||||5
1756739670000|2025-09-01 15:14:30|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|430
1756739680000|2025-09-01 15:14:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|8
1756739690000|2025-09-01 15:14:50|||||||||13
1756739700000|2025-09-01 15:15:00|||||||||17
1756739710000|2025-09-01 15:15:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|62
1756739720000|2025-09-01 15:15:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|183
1756739730000|2025-09-01 15:15:30|||||||||63
1756739750000|2025-09-01 15:15:50|||||||||4
1756739820000|2025-09-01 15:17:00|||||||||41
1756739890000|2025-09-01 15:18:10|||||||||1
1756739910000|2025-09-01 15:18:30|||||||||50
1756739920000|2025-09-01 15:18:40|||||||||9
1756739990000|2025-09-01 15:19:50|||||||||2
1756740010000|2025-09-01 15:20:10|||||||||1
1756740020000|2025-09-01 15:20:20|||||||||11
1756740050000|2025-09-01 15:20:50|||||||||6
1756740060000|2025-09-01 15:21:00|||||||||4
1756740090000|2025-09-01 15:21:30|||||||||3
1756740110000|2025-09-01 15:21:50|||||||||2
1756740120000|2025-09-01 15:22:00|||||||||1
1756740130000|2025-09-01 15:22:10|||||||||1
1756740160000|2025-09-01 15:22:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|100
1756740170000|2025-09-01 15:22:50|||||||||2
1756740180000|2025-09-01 15:23:00|||||||||35
1756740220000|2025-09-01 15:23:40|||||||||5
1756740240000|2025-09-01 15:24:00|||||||||12
1756740360000|2025-09-01 15:26:00|||||||||11
1756740420000|2025-09-01 15:27:00|||||||||1
1756740480000|2025-09-01 15:28:00|||||||||15
1756740520000|2025-09-01 15:28:40|||||||||120
1756740540000|2025-09-01 15:29:00|||||||||4
1756740560000|2025-09-01 15:29:20|||||||||1
1756740590000|2025-09-01 15:29:50|||||||||1
1756740600000|2025-09-01 15:30:00|||||||||10
1756740640000|2025-09-01 15:30:40|||||||||6
1756740660000|2025-09-01 15:31:00|||||||||11
1756740680000|2025-09-01 15:31:20|||||||||5
1756740720000|2025-09-01 15:32:00|||||||||75
1756740740000|2025-09-01 15:32:20|||||||||113
1756740800000|2025-09-01 15:33:20|||||||||9
1756740820000|2025-09-01 15:33:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|25
1756740880000|2025-09-01 15:34:40|||||||||7
1756740900000|2025-09-01 15:35:00|||||||||480
1756740910000|2025-09-01 15:35:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|4
1756740920000|2025-09-01 15:35:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|27
1756740940000|2025-09-01 15:35:40|||||||||1
1756740980000|2025-09-01 15:36:20|||||||||1
1756741000000|2025-09-01 15:36:40|||||||||1
1756741030000|2025-09-01 15:37:10|||||||||2
1756741080000|2025-09-01 15:38:00|||||||||2
1756741140000|2025-09-01 15:39:00|||||||||2
1756741260000|2025-09-01 15:41:00|||||||||4
1756741320000|2025-09-01 15:42:00|||||||||2
1756741400000|2025-09-01 15:43:20|||||||||211
1756741440000|2025-09-01 15:44:00|||||||||5
1756741450000|2025-09-01 15:44:10|||||||||7
1756741580000|2025-09-01 15:46:20|||||||||1
1756741620000|2025-09-01 15:47:00|||||||||4
1756741700000|2025-09-01 15:48:20|||||||||1
1756741760000|2025-09-01 15:49:20|||||||||102
1756741770000|2025-09-01 15:49:30|||||||||29
1756741780000|2025-09-01 15:49:40|||||||||9
1756741790000|2025-09-01 15:49:50|||||||||3
1756741800000|2025-09-01 15:50:00|||||||||1
1756741860000|2025-09-01 15:51:00|||||||||9
1756741870000|2025-09-01 15:51:10|||||||||1
1756742030000|2025-09-01 15:53:50|||||||||19
1756742040000|2025-09-01 15:54:00|||||||||22
1756742050000|2025-09-01 15:54:10|||||||||13
1756742060000|2025-09-01 15:54:20|||||||||9
1756742070000|2025-09-01 15:54:30|||||||||4
1756742080000|2025-09-01 15:54:40|||||||||2
1756742090000|2025-09-01 15:54:50|||||||||2
1756742220000|2025-09-01 15:57:00|||||||||29
1756742230000|2025-09-01 15:57:10|||||||||1
1756742240000|2025-09-01 15:57:20|||||||||4
1756742350000|2025-09-01 15:59:10|||||||||2
1756742440000|2025-09-01 16:00:40|||||||||2
1756742450000|2025-09-01 16:00:50|||||||||7
1756742460000|2025-09-01 16:01:00|||||||||1
1756742470000|2025-09-01 16:01:10|||||||||2
1756742480000|2025-09-01 16:01:20|||||||||2
1756742490000|2025-09-01 16:01:30|||||||||100
1756742500000|2025-09-01 16:01:40|||||||||2
1756742510000|2025-09-01 16:01:50|||||||||2
1756742530000|2025-09-01 16:02:10|||||||||1
1756742540000|2025-09-01 16:02:20|||||||||1
1756742550000|2025-09-01 16:02:30|||||||||2
1756742560000|2025-09-01 16:02:40|||||||||1
1756742580000|2025-09-01 16:03:00|||||||||3
1756742590000|2025-09-01 16:03:10|||||||||2
1756742600000|2025-09-01 16:03:20|||||||||1
1756742620000|2025-09-01 16:03:40|||||||||1
1756742630000|2025-09-01 16:03:50|||||||||1
1756742650000|2025-09-01 16:04:10|||||||||1
1756742660000|2025-09-01 16:04:20|||||||||1
1756742680000|2025-09-01 16:04:40|||||||||91
1756742700000|2025-09-01 16:05:00|||||||||1
1756742730000|2025-09-01 16:05:30|||||||||19
1756742800000|2025-09-01 16:06:40|||||||||264
1756742820000|2025-09-01 16:07:00|||||||||11
1756742830000|2025-09-01 16:07:10|||||||||2
1756742860000|2025-09-01 16:07:40|||||||||9
1756742880000|2025-09-01 16:08:00|||||||||5
1756742890000|2025-09-01 16:08:10|||||||||2
1756742960000|2025-09-01 16:09:20|||||||||5
1756742980000|2025-09-01 16:09:40|||||||||5
1756742990000|2025-09-01 16:09:50|||||||||1
1756743200000|2025-09-01 16:13:20|||||||||1
1756743300000|2025-09-01 16:15:00|||||||||1
1756743350000|2025-09-01 16:15:50|||||||||4
1756743370000|2025-09-01 16:16:10|||||||||7
1756743400000|2025-09-01 16:16:40|||||||||8
1756743410000|2025-09-01 16:16:50|||||||||2
1756743420000|2025-09-01 16:17:00|||||||||10
1756743460000|2025-09-01 16:17:40|||||||||6
1756743550000|2025-09-01 16:19:10|||||||||6
1756743580000|2025-09-01 16:19:40|||||||||2
1756743700000|2025-09-01 16:21:40|||||||||5
1756743730000|2025-09-01 16:22:10|||||||||3
1756743740000|2025-09-01 16:22:20|||||||||1
1756743760000|2025-09-01 16:22:40|||||||||2
1756743900000|2025-09-01 16:25:00|||||||||15
1756743940000|2025-09-01 16:25:40|||||||||1
1756743970000|2025-09-01 16:26:10|||||||||20
1756744030000|2025-09-01 16:27:10|||||||||201
1756744050000|2025-09-01 16:27:30|||||||||1
1756744060000|2025-09-01 16:27:40|||||||||7
1756744090000|2025-09-01 16:28:10|||||||||1
1756744120000|2025-09-01 16:28:40|||||||||30
1756744180000|2025-09-01 16:29:40|||||||||3
1756744190000|2025-09-01 16:29:50|||||||||3
1756744210000|2025-09-01 16:30:10|||||||||1
1756744250000|2025-09-01 16:30:50|||||||||281
1756744330000|2025-09-01 16:32:10|||||||||1
1756744340000|2025-09-01 16:32:20|||||||||1
1756744360000|2025-09-01 16:32:40|||||||||100
1756744390000|2025-09-01 16:33:10|||||||||3
1756744420000|2025-09-01 16:33:40|||||||||40
1756744440000|2025-09-01 16:34:00|||||||||7
1756744450000|2025-09-01 16:34:10|||||||||118
1756744460000|2025-09-01 16:34:20|||||||||6
1756744470000|2025-09-01 16:34:30|||||||||10
1756744480000|2025-09-01 16:34:40|||||||||8
1756744490000|2025-09-01 16:34:50|||||||||4
1756744500000|2025-09-01 16:35:00|||||||||7
1756744540000|2025-09-01 16:35:40|||||||||1
1756744580000|2025-09-01 16:36:20|||||||||26
1756744590000|2025-09-01 16:36:30|||||||||1
1756744620000|2025-09-01 16:37:00|||||||||1
1756744640000|2025-09-01 16:37:20|||||||||7
1756744670000|2025-09-01 16:37:50|||||||||1
1756744740000|2025-09-01 16:39:00|||||||||67
1756744750000|2025-09-01 16:39:10|||||||||1
1756744770000|2025-09-01 16:39:30|||||||||1
1756744780000|2025-09-01 16:39:40|||||||||9
1756744790000|2025-09-01 16:39:50|||||||||1
1756744840000|2025-09-01 16:40:40|||||||||268
1756744960000|2025-09-01 16:42:40|||||||||1
1756744980000|2025-09-01 16:43:00|||||||||1
1756745050000|2025-09-01 16:44:10|||||||||200
1756745200000|2025-09-01 16:46:40|||||||||53
1756745210000|2025-09-01 16:46:50|||||||||5
1756745220000|2025-09-01 16:47:00|||||||||1
1756745280000|2025-09-01 16:48:00|||||||||15
1756745390000|2025-09-01 16:49:50|||||||||2
1756745420000|2025-09-01 16:50:20|||||||||1
1756745450000|2025-09-01 16:50:50|||||||||69
1756745460000|2025-09-01 16:51:00|||||||||36
1756745470000|2025-09-01 16:51:10|||||||||80
1756745480000|2025-09-01 16:51:20|||||||||2
1756745490000|2025-09-01 16:51:30|||||||||1
1756745500000|2025-09-01 16:51:40|||||||||1
1756745510000|2025-09-01 16:51:50|||||||||2
1756745630000|2025-09-01 16:53:50|||||||||1
1756745720000|2025-09-01 16:55:20|||||||||52
1756745750000|2025-09-01 16:55:50|||||||||30
1756745860000|2025-09-01 16:57:40|||||||||1
1756745870000|2025-09-01 16:57:50|||||||||34
1756745890000|2025-09-01 16:58:10|||||||||6
1756745910000|2025-09-01 16:58:30|||||||||9
1756745920000|2025-09-01 16:58:40|||||||||8
1756745930000|2025-09-01 16:58:50|||||||||2
1756745940000|2025-09-01 16:59:00|||||||||22
1756745950000|2025-09-01 16:59:10|||||||||3
1756745960000|2025-09-01 16:59:20|||||||||81
1756745980000|2025-09-01 16:59:40|||||||||276
1756745990000|2025-09-01 16:59:50|||||||||12
1756764000000|2025-09-01 22:00:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|0
1756764010000|2025-09-01 22:00:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|276
1756764020000|2025-09-01 22:00:20|||||||||6
1756764040000|2025-09-01 22:00:40|||||||||9
1756764090000|2025-09-01 22:01:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|42
1756764110000|2025-09-01 22:01:50|||||||||18
1756764140000|2025-09-01 22:02:20|||||||||2
1756764150000|2025-09-01 22:02:30|||||||||2
1756764160000|2025-09-01 22:02:40|||||||||3
1756764170000|2025-09-01 22:02:50|||||||||8
1756764180000|2025-09-01 22:03:00|||||||||10
1756764190000|2025-09-01 22:03:10|||||||||4
1756764200000|2025-09-01 22:03:20|||||||||12
1756764210000|2025-09-01 22:03:30|||||||||6
1756764220000|2025-09-01 22:03:40|||||||||8
1756764260000|2025-09-01 22:04:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|85
1756764270000|2025-09-01 22:04:30|||||||||6
1756764400000|2025-09-01 22:06:40|||||||||1
1756764520000|2025-09-01 22:08:40|||||||||13
1756764530000|2025-09-01 22:08:50|||||||||3
1756764540000|2025-09-01 22:09:00|||||||||1
1756764550000|2025-09-01 22:09:10|||||||||5
1756764560000|2025-09-01 22:09:20|||||||||13
1756764610000|2025-09-01 22:10:10|||||||||1
1756764630000|2025-09-01 22:10:30|||||||||2
1756764660000|2025-09-01 22:11:00|||||||||1
1756764780000|2025-09-01 22:13:00|||||||||12
1756764900000|2025-09-01 22:15:00|||||||||4
1756764950000|2025-09-01 22:15:50|||||||||4
1756765010000|2025-09-01 22:16:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|67
1756765040000|2025-09-01 22:17:20|||||||||9
1756765070000|2025-09-01 22:17:50|||||||||10
1756765080000|2025-09-01 22:18:00|||||||||4
1756765090000|2025-09-01 22:18:10|||||||||1
1756765140000|2025-09-01 22:19:00|||||||||4
1756765160000|2025-09-01 22:19:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|6
1756765260000|2025-09-01 22:21:00|||||||||1
1756765280000|2025-09-01 22:21:20|||||||||1
1756765300000|2025-09-01 22:21:40|||||||||41
1756765310000|2025-09-01 22:21:50|||||||||1
1756765320000|2025-09-01 22:22:00|||||||||1
1756765330000|2025-09-01 22:22:10|||||||||91
1756765370000|2025-09-01 22:22:50|||||||||528
1756765440000|2025-09-01 22:24:00|||||||||1
1756765450000|2025-09-01 22:24:10|||||||||1
1756765460000|2025-09-01 22:24:20|||||||||1
1756765480000|2025-09-01 22:24:40|||||||||59
1756765490000|2025-09-01 22:24:50|||||||||29
1756765500000|2025-09-01 22:25:00|||||||||118
1756765510000|2025-09-01 22:25:10|||||||||2
1756765520000|2025-09-01 22:25:20|||||||||1
1756765540000|2025-09-01 22:25:40|||||||||2
1756765550000|2025-09-01 22:25:50|||||||||1
1756765570000|2025-09-01 22:26:10|||||||||2
1756765580000|2025-09-01 22:26:20|||||||||2
1756765590000|2025-09-01 22:26:30|||||||||1
1756765600000|2025-09-01 22:26:40|||||||||2
1756765620000|2025-09-01 22:27:00|||||||||1
1756765630000|2025-09-01 22:27:10|||||||||2
1756765680000|2025-09-01 22:28:00|||||||||2
1756765690000|2025-09-01 22:28:10|||||||||2
1756765710000|2025-09-01 22:28:30|||||||||12
1756765740000|2025-09-01 22:29:00|||||||||17
1756765750000|2025-09-01 22:29:10|||||||||1
1756765760000|2025-09-01 22:29:20|||||||||1
1756765770000|2025-09-01 22:29:30|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|88
1756765790000|2025-09-01 22:29:50|||||||||4
1756765800000|2025-09-01 22:30:00|||||||||2
1756765810000|2025-09-01 22:30:10|||||||||1
1756765850000|2025-09-01 22:30:50|||||||||4
1756765920000|2025-09-01 22:32:00|||||||||2
1756765980000|2025-09-01 22:33:00|||||||||1
1756766030000|2025-09-01 22:33:50|||||||||1
1756766060000|2025-09-01 22:34:20|||||||||50
1756766070000|2025-09-01 22:34:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|67
1756766080000|2025-09-01 22:34:40|||||||||3
1756766220000|2025-09-01 22:37:00|||||||||8
1756766320000|2025-09-01 22:38:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|45
1756766480000|2025-09-01 22:41:20|||||||||31
1756766500000|2025-09-01 22:41:40|||||||||20
1756766660000|2025-09-01 22:44:20|||||||||1
1756766700000|2025-09-01 22:45:00|||||||||2
1756766740000|2025-09-01 22:45:40|||||||||1
1756766790000|2025-09-01 22:46:30|||||||||84
1756766840000|2025-09-01 22:47:20|||||||||29
1756766900000|2025-09-01 22:48:20|||||||||1
1756766910000|2025-09-01 22:48:30|||||||||1
1756766930000|2025-09-01 22:48:50|||||||||1
1756766940000|2025-09-01 22:49:00|||||||||75
1756766950000|2025-09-01 22:49:10|||||||||1
1756766970000|2025-09-01 22:49:30|||||||||1
1756766990000|2025-09-01 22:49:50|||||||||1
1756767010000|2025-09-01 22:50:10|||||||||1
1756767030000|2025-09-01 22:50:30|||||||||1
1756767040000|2025-09-01 22:50:40|||||||||1
1756767060000|2025-09-01 22:51:00|||||||||3
1756767110000|2025-09-01 22:51:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|18
1756767130000|2025-09-01 22:52:10|||||||||3
1756767150000|2025-09-01 22:52:30|||||||||1
1756767180000|2025-09-01 22:53:00|||||||||4
1756767250000|2025-09-01 22:54:10|||||||||1
1756767270000|2025-09-01 22:54:30|||||||||1
1756767280000|2025-09-01 22:54:40|||||||||1
1756767400000|2025-09-01 22:56:40|||||||||3
1756767410000|2025-09-01 22:56:50|||||||||1
1756767460000|2025-09-01 22:57:40|||||||||9
1756767470000|2025-09-01 22:57:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|7
1756767480000|2025-09-01 22:58:00|||||||||2
1756767500000|2025-09-01 22:58:20|||||||||1
1756767510000|2025-09-01 22:58:30|||||||||1
1756767520000|2025-09-01 22:58:40|||||||||1
1756767550000|2025-09-01 22:59:10|||||||||13
1756767570000|2025-09-01 22:59:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2
1756767580000|2025-09-01 22:59:40|||||||||1
1756767590000|2025-09-01 22:59:50|||||||||3
1756767600000|2025-09-01 23:00:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|47
1756767650000|2025-09-01 23:00:50|||||||||2
1756767830000|2025-09-01 23:03:50|||||||||1
1756768060000|2025-09-01 23:07:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|10
1756768080000|2025-09-01 23:08:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|137
1756768240000|2025-09-01 23:10:40|||||||||11
1756768280000|2025-09-01 23:11:20|||||||||1
1756768330000|2025-09-01 23:12:10|||||||||2
1756768340000|2025-09-01 23:12:20|||||||||1
1756768370000|2025-09-01 23:12:50|||||||||1
1756768420000|2025-09-01 23:13:40|||||||||1
1756768440000|2025-09-01 23:14:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|44
1756768740000|2025-09-01 23:19:00|||||||||1
1756768930000|2025-09-01 23:22:10|||||||||2
1756768960000|2025-09-01 23:22:40|||||||||1
1756768980000|2025-09-01 23:23:00|||||||||1
1756769040000|2025-09-01 23:24:00|||||||||1
1756769120000|2025-09-01 23:25:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|797
1756769160000|2025-09-01 23:26:00|||||||||2
1756769180000|2025-09-01 23:26:20|||||||||1
1756769200000|2025-09-01 23:26:40|||||||||3
1756769210000|2025-09-01 23:26:50|||||||||3
1756769220000|2025-09-01 23:27:00|||||||||9
1756769240000|2025-09-01 23:27:20|||||||||4
1756769250000|2025-09-01 23:27:30|||||||||20
1756769270000|2025-09-01 23:27:50|||||||||5
1756769280000|2025-09-01 23:28:00|||||||||5
1756769290000|2025-09-01 23:28:10|||||||||4
1756769300000|2025-09-01 23:28:20|||||||||3
1756769320000|2025-09-01 23:28:40|||||||||4
1756769330000|2025-09-01 23:28:50|||||||||5
1756769340000|2025-09-01 23:29:00|||||||||3
1756769360000|2025-09-01 23:29:20|||||||||108
1756769370000|2025-09-01 23:29:30|||||||||5
1756769380000|2025-09-01 23:29:40|||||||||3
1756769390000|2025-09-01 23:29:50|||||||||4
1756769400000|2025-09-01 23:30:00|11234|11230|11234|11230|11234|11230|11234|11230|754
1756769410000|2025-09-01 23:30:10|||||||||1
1756769420000|2025-09-01 23:30:20|||||||||5
1756769450000|2025-09-01 23:30:50|||||||||2
1756769510000|2025-09-01 23:31:50|||||||||31
1756769570000|2025-09-01 23:32:50|||||||||105
1756769590000|2025-09-01 23:33:10|||||||||19
1756769600000|2025-09-01 23:33:20|||||||||1
1756769610000|2025-09-01 23:33:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|24
1756769620000|2025-09-01 23:33:40|11234|11230|11234|11230|11234|11230|11234|11230|84
1756769630000|2025-09-01 23:33:50|||||||||104
1756769640000|2025-09-01 23:34:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|22
1756769660000|2025-09-01 23:34:20|11234|11230|11234|11230|11234|11230|11234|11230|119
1756769690000|2025-09-01 23:34:50|||||||||9
1756769700000|2025-09-01 23:35:00|||||||||1
1756769710000|2025-09-01 23:35:10|||||||||1
1756769730000|2025-09-01 23:35:30|||||||||6
1756769760000|2025-09-01 23:36:00|||||||||1
1756769770000|2025-09-01 23:36:10|||||||||10
1756769780000|2025-09-01 23:36:20|||||||||141
1756769800000|2025-09-01 23:36:40|||||||||10
1756769830000|2025-09-01 23:37:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|122
1756769880000|2025-09-01 23:38:00|||||||||2
1756769920000|2025-09-01 23:38:40|||||||||1
1756769930000|2025-09-01 23:38:50|11234|11230|11234|11230|11234|11230|11234|11230|53
1756769950000|2025-09-01 23:39:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|44
1756770060000|2025-09-01 23:41:00|||||||||10
1756770230000|2025-09-01 23:43:50|||||||||6
1756770240000|2025-09-01 23:44:00|||||||||2
1756770300000|2025-09-01 23:45:00|||||||||28
1756770320000|2025-09-01 23:45:20|||||||||1
1756770350000|2025-09-01 23:45:50|||||||||2
1756770370000|2025-09-01 23:46:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|99
1756770390000|2025-09-01 23:46:30|||||||||29
1756770440000|2025-09-01 23:47:20|||||||||21
1756770470000|2025-09-01 23:47:50|||||||||7
1756770480000|2025-09-01 23:48:00|||||||||84
1756770490000|2025-09-01 23:48:10|||||||||84
1756770500000|2025-09-01 23:48:20|||||||||1
1756770560000|2025-09-01 23:49:20|||||||||1
1756770600000|2025-09-01 23:50:00|||||||||1
1756770630000|2025-09-01 23:50:30|||||||||1
1756770670000|2025-09-01 23:51:10|||||||||231
1756770680000|2025-09-01 23:51:20|||||||||9
1756770690000|2025-09-01 23:51:30|||||||||84
1756770720000|2025-09-01 23:52:00|11234|11230|11234|11230|11234|11230|11234|11230|43
1756770740000|2025-09-01 23:52:20|||||||||1
1756770780000|2025-09-01 23:53:00|||||||||1
1756770790000|2025-09-01 23:53:10|||||||||10
1756770800000|2025-09-01 23:53:20|||||||||107
1756770820000|2025-09-01 23:53:40|||||||||2
1756770860000|2025-09-01 23:54:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|7
1756770870000|2025-09-01 23:54:30|11234|11230|11234|11230|11234|11230|11234|11230|103
1756770880000|2025-09-01 23:54:40|||||||||84
1756770900000|2025-09-01 23:55:00|||||||||1
1756770910000|2025-09-01 23:55:10|||||||||1
1756770970000|2025-09-01 23:56:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|40
1756770980000|2025-09-01 23:56:20|||||||||84
1756771010000|2025-09-01 23:56:50|||||||||20
1756771020000|2025-09-01 23:57:00|||||||||3
1756771050000|2025-09-01 23:57:30|||||||||21
1756771060000|2025-09-01 23:57:40|||||||||17
1756771080000|2025-09-01 23:58:00|||||||||3
1756771090000|2025-09-01 23:58:10|11234|11230|11234|11230|11234|11230|11234|11230|36
1756771110000|2025-09-01 23:58:30|||||||||56
1756771130000|2025-09-01 23:58:50|||||||||64
1756771160000|2025-09-01 23:59:20|||||||||18
1756771190000|2025-09-01 23:59:50|||||||||1
1756771200000|2025-09-02 00:00:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|193
1756771210000|2025-09-02 00:00:10|||||||||1
1756771230000|2025-09-02 00:00:30|||||||||19
1756771240000|2025-09-02 00:00:40|||||||||57
1756771250000|2025-09-02 00:00:50|||||||||4
1756771260000|2025-09-02 00:01:00|||||||||143
1756771270000|2025-09-02 00:01:10|||||||||1
1756771280000|2025-09-02 00:01:20|||||||||112
1756771290000|2025-09-02 00:01:30|||||||||401
1756771320000|2025-09-02 00:02:00|||||||||76
1756771340000|2025-09-02 00:02:20|||||||||7
1756771350000|2025-09-02 00:02:30|11234|11230|11234|11230|11234|11230|11234|11230|282
1756771360000|2025-09-02 00:02:40|||||||||6
1756771380000|2025-09-02 00:03:00|||||||||139
1756771390000|2025-09-02 00:03:10|||||||||5
1756771410000|2025-09-02 00:03:30|||||||||1
1756771440000|2025-09-02 00:04:00|||||||||87
1756771460000|2025-09-02 00:04:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|393
1756771470000|2025-09-02 00:04:30|11234|11230|11234|11230|11234|11230|11234|11230|32
1756771480000|2025-09-02 00:04:40|||||||||106
1756771490000|2025-09-02 00:04:50|||||||||10
1756771500000|2025-09-02 00:05:00|||||||||61
1756771510000|2025-09-02 00:05:10|||||||||9
1756771520000|2025-09-02 00:05:20|||||||||28
1756771530000|2025-09-02 00:05:30|||||||||50
1756771560000|2025-09-02 00:06:00|||||||||18
1756771640000|2025-09-02 00:07:20|||||||||1
1756771680000|2025-09-02 00:08:00|||||||||55
1756771690000|2025-09-02 00:08:10|||||||||3
1756771700000|2025-09-02 00:08:20|||||||||25
1756771740000|2025-09-02 00:09:00|||||||||2
1756771750000|2025-09-02 00:09:10|||||||||1
1756771760000|2025-09-02 00:09:20|||||||||4
1756771770000|2025-09-02 00:09:30|||||||||1
1756771780000|2025-09-02 00:09:40|||||||||4
1756771790000|2025-09-02 00:09:50|||||||||52
1756771800000|2025-09-02 00:10:00|||||||||56
1756771870000|2025-09-02 00:11:10|||||||||56
1756771880000|2025-09-02 00:11:20|||||||||28
1756771890000|2025-09-02 00:11:30|||||||||46
1756771900000|2025-09-02 00:11:40|||||||||190
1756771910000|2025-09-02 00:11:50|||||||||19
1756771920000|2025-09-02 00:12:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|256
1756771930000|2025-09-02 00:12:10|||||||||1
1756771940000|2025-09-02 00:12:20|||||||||9
1756771950000|2025-09-02 00:12:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|190
1756771960000|2025-09-02 00:12:40|||||||||209
1756771970000|2025-09-02 00:12:50|||||||||26
1756771980000|2025-09-02 00:13:00|||||||||58
1756771990000|2025-09-02 00:13:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|38
1756772010000|2025-09-02 00:13:30|||||||||5
1756772020000|2025-09-02 00:13:40|||||||||56
1756772050000|2025-09-02 00:14:10|||||||||5
1756772080000|2025-09-02 00:14:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|131
1756772100000|2025-09-02 00:15:00|11234|11230|11234|11230|11234|11230|11234|11230|22
1756772120000|2025-09-02 00:15:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|63
1756772130000|2025-09-02 00:15:30|11234|11230|11234|11230|11234|11230|11234|11230|115
1756772150000|2025-09-02 00:15:50|||||||||56
1756772160000|2025-09-02 00:16:00|||||||||56
1756772170000|2025-09-02 00:16:10|||||||||112
1756772180000|2025-09-02 00:16:20|||||||||68
1756772190000|2025-09-02 00:16:30|||||||||112
1756772200000|2025-09-02 00:16:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|301
1756772210000|2025-09-02 00:16:50|11234|11230|11234|11230|11234|11230|11234|11230|135
1756772220000|2025-09-02 00:17:00|||||||||51
1756772230000|2025-09-02 00:17:10|||||||||2
1756772240000|2025-09-02 00:17:20|||||||||3
1756772250000|2025-09-02 00:17:30|||||||||21
1756772260000|2025-09-02 00:17:40|||||||||14
1756772270000|2025-09-02 00:17:50|||||||||152
1756772300000|2025-09-02 00:18:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|164
1756772370000|2025-09-02 00:19:30|||||||||1
1756772400000|2025-09-02 00:20:00|||||||||1
1756772490000|2025-09-02 00:21:30|||||||||50
1756772520000|2025-09-02 00:22:00|||||||||1
1756772550000|2025-09-02 00:22:30|||||||||143
1756772600000|2025-09-02 00:23:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|717
1756772630000|2025-09-02 00:23:50|||||||||6
1756772670000|2025-09-02 00:24:30|||||||||5
1756772750000|2025-09-02 00:25:50|||||||||1
1756772760000|2025-09-02 00:26:00|||||||||1
1756772840000|2025-09-02 00:27:20|||||||||79
1756772880000|2025-09-02 00:28:00|||||||||3
1756772920000|2025-09-02 00:28:40|||||||||10
1756772960000|2025-09-02 00:29:20|||||||||3
1756773090000|2025-09-02 00:31:30|||||||||93
1756773100000|2025-09-02 00:31:40|||||||||68
1756773140000|2025-09-02 00:32:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|42
1756773150000|2025-09-02 00:32:30|11234|11230|11234|11230|11234|11230|11234|11230|48
1756773160000|2025-09-02 00:32:40|||||||||69
1756773170000|2025-09-02 00:32:50|||||||||2
1756773180000|2025-09-02 00:33:00|||||||||75
1756773190000|2025-09-02 00:33:10|||||||||6
1756773200000|2025-09-02 00:33:20|||||||||3
1756773210000|2025-09-02 00:33:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|72
1756773230000|2025-09-02 00:33:50|11234|11230|11234|11230|11234|11230|11234|11230|102
1756773300000|2025-09-02 00:35:00|||||||||6
1756773410000|2025-09-02 00:36:50|||||||||1
1756773420000|2025-09-02 00:37:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|62
1756773440000|2025-09-02 00:37:20|||||||||4
1756773470000|2025-09-02 00:37:50|11234|11230|11234|11230|11234|11230|11234|11230|13
1756773480000|2025-09-02 00:38:00|||||||||9
1756773490000|2025-09-02 00:38:10|||||||||4
1756773630000|2025-09-02 00:40:30|||||||||118
1756773680000|2025-09-02 00:41:20|||||||||50
1756773690000|2025-09-02 00:41:30|||||||||50
1756773740000|2025-09-02 00:42:20|||||||||1
1756773770000|2025-09-02 00:42:50|||||||||1
1756773780000|2025-09-02 00:43:00|||||||||3
1756773790000|2025-09-02 00:43:10|||||||||3
1756773810000|2025-09-02 00:43:30|||||||||50
1756773820000|2025-09-02 00:43:40|||||||||25
1756773900000|2025-09-02 00:45:00|||||||||2
1756773950000|2025-09-02 00:45:50|||||||||4
1756773980000|2025-09-02 00:46:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|212
1756774000000|2025-09-02 00:46:40|||||||||10
1756774010000|2025-09-02 00:46:50|||||||||6
1756774020000|2025-09-02 00:47:00|||||||||5
1756774040000|2025-09-02 00:47:20|11234|11230|11234|11230|11234|11230|11234|11230|155
1756774050000|2025-09-02 00:47:30|||||||||9
1756774070000|2025-09-02 00:47:50|||||||||16
1756774080000|2025-09-02 00:48:00|||||||||5
1756774090000|2025-09-02 00:48:10|||||||||3
1756774100000|2025-09-02 00:48:20|||||||||1
1756774120000|2025-09-02 00:48:40|||||||||26
1756774130000|2025-09-02 00:48:50|||||||||3
1756774170000|2025-09-02 00:49:30|||||||||3
1756774190000|2025-09-02 00:49:50|||||||||13
1756774240000|2025-09-02 00:50:40|||||||||29
1756774250000|2025-09-02 00:50:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|76
1756774280000|2025-09-02 00:51:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|26
1756774290000|2025-09-02 00:51:30|||||||||2
1756774310000|2025-09-02 00:51:50|11234|11230|11234|11230|11234|11230|11234|11230|42
1756774320000|2025-09-02 00:52:00|||||||||13
1756774330000|2025-09-02 00:52:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|33
1756774350000|2025-09-02 00:52:30|11234|11230|11234|11230|11234|11230|11234|11230|101
1756774380000|2025-09-02 00:53:00|||||||||1
1756774520000|2025-09-02 00:55:20|||||||||6
1756774530000|2025-09-02 00:55:30|||||||||1
1756774550000|2025-09-02 00:55:50|||||||||4
1756774570000|2025-09-02 00:56:10|||||||||32
1756774590000|2025-09-02 00:56:30|||||||||1
1756774610000|2025-09-02 00:56:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|117
1756774620000|2025-09-02 00:57:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|47
1756774630000|2025-09-02 00:57:10|||||||||11
1756774710000|2025-09-02 00:58:30|||||||||3
1756774730000|2025-09-02 00:58:50|||||||||13
1756774750000|2025-09-02 00:59:10|||||||||41
1756774780000|2025-09-02 00:59:40|||||||||1
1756774790000|2025-09-02 00:59:50|||||||||35
1756774810000|2025-09-02 01:00:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|1410
1756774850000|2025-09-02 01:00:50|||||||||67
1756774910000|2025-09-02 01:01:50|||||||||1
1756774920000|2025-09-02 01:02:00|||||||||22
1756775050000|2025-09-02 01:04:10|||||||||1
1756775060000|2025-09-02 01:04:20|||||||||1
1756775080000|2025-09-02 01:04:40|||||||||4
1756775120000|2025-09-02 01:05:20|||||||||1
1756775130000|2025-09-02 01:05:30|11234|11230|11234|11230|11234|11230|11234|11230|259
1756775140000|2025-09-02 01:05:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|254
1756775150000|2025-09-02 01:05:50|||||||||9
1756775160000|2025-09-02 01:06:00|||||||||45
1756775240000|2025-09-02 01:07:20|||||||||2
1756775250000|2025-09-02 01:07:30|||||||||2
1756775260000|2025-09-02 01:07:40|||||||||2
1756775280000|2025-09-02 01:08:00|||||||||1
1756775290000|2025-09-02 01:08:10|||||||||29
1756775300000|2025-09-02 01:08:20|||||||||82
1756775430000|2025-09-02 01:10:30|||||||||1
1756775440000|2025-09-02 01:10:40|||||||||1
1756775460000|2025-09-02 01:11:00|||||||||3
1756775480000|2025-09-02 01:11:20|||||||||1
1756775490000|2025-09-02 01:11:30|||||||||1
1756775510000|2025-09-02 01:11:50|||||||||1
1756775520000|2025-09-02 01:12:00|||||||||1
1756775530000|2025-09-02 01:12:10|||||||||1
1756775540000|2025-09-02 01:12:20|||||||||1
1756775550000|2025-09-02 01:12:30|||||||||1
1756775560000|2025-09-02 01:12:40|||||||||1
1756775580000|2025-09-02 01:13:00|||||||||1
1756775590000|2025-09-02 01:13:10|||||||||1
1756775620000|2025-09-02 01:13:40|||||||||1
1756775630000|2025-09-02 01:13:50|||||||||1
1756775640000|2025-09-02 01:14:00|||||||||1
1756775650000|2025-09-02 01:14:10|||||||||1
1756775670000|2025-09-02 01:14:30|||||||||1
1756775700000|2025-09-02 01:15:00|||||||||2
1756775710000|2025-09-02 01:15:10|||||||||3
1756775730000|2025-09-02 01:15:30|||||||||1
1756775740000|2025-09-02 01:15:40|||||||||1
1756775750000|2025-09-02 01:15:50|||||||||4
1756775760000|2025-09-02 01:16:00|||||||||1
1756775780000|2025-09-02 01:16:20|||||||||1
1756775790000|2025-09-02 01:16:30|||||||||1
1756775810000|2025-09-02 01:16:50|||||||||1
1756775830000|2025-09-02 01:17:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|9
1756775860000|2025-09-02 01:17:40|||||||||11
1756775870000|2025-09-02 01:17:50|||||||||63
1756775880000|2025-09-02 01:18:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|567
1756775890000|2025-09-02 01:18:10|||||||||4
1756775900000|2025-09-02 01:18:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|477
1756775920000|2025-09-02 01:18:40|||||||||1
1756775930000|2025-09-02 01:18:50|||||||||158
1756775980000|2025-09-02 01:19:40|||||||||21
1756775990000|2025-09-02 01:19:50|||||||||11
1756776000000|2025-09-02 01:20:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|273
1756776010000|2025-09-02 01:20:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|230
1756776020000|2025-09-02 01:20:20|||||||||51
1756776030000|2025-09-02 01:20:30|||||||||1
1756776060000|2025-09-02 01:21:00|||||||||40
1756776070000|2025-09-02 01:21:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|223
1756776080000|2025-09-02 01:21:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|347
1756776090000|2025-09-02 01:21:30|||||||||2
1756776110000|2025-09-02 01:21:50|||||||||251
1756776120000|2025-09-02 01:22:00|||||||||12
1756776160000|2025-09-02 01:22:40|||||||||36
1756776190000|2025-09-02 01:23:10|||||||||9
1756776260000|2025-09-02 01:24:20|||||||||1
1756776310000|2025-09-02 01:25:10|||||||||12
1756776330000|2025-09-02 01:25:30|||||||||126
1756776340000|2025-09-02 01:25:40|||||||||5
1756776350000|2025-09-02 01:25:50|||||||||4
1756776370000|2025-09-02 01:26:10|||||||||18
1756776380000|2025-09-02 01:26:20|||||||||11
1756776420000|2025-09-02 01:27:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|45
1756776430000|2025-09-02 01:27:10|||||||||10
1756776450000|2025-09-02 01:27:30|||||||||1
1756776470000|2025-09-02 01:27:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|558
1756776530000|2025-09-02 01:28:50|||||||||51
1756776540000|2025-09-02 01:29:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|208
1756776550000|2025-09-02 01:29:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|95
1756776560000|2025-09-02 01:29:20|||||||||8
1756776580000|2025-09-02 01:29:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|136
1756776590000|2025-09-02 01:29:50|||||||||2
1756776650000|2025-09-02 01:30:50|||||||||6
1756776670000|2025-09-02 01:31:10|||||||||6
1756776680000|2025-09-02 01:31:20|||||||||2
1756776700000|2025-09-02 01:31:40|||||||||2
1756776710000|2025-09-02 01:31:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|25
1756776720000|2025-09-02 01:32:00|||||||||3
1756776730000|2025-09-02 01:32:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|257
1756776740000|2025-09-02 01:32:20|||||||||9
1756776750000|2025-09-02 01:32:30|||||||||3
1756776770000|2025-09-02 01:32:50|||||||||149
1756776820000|2025-09-02 01:33:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|175
1756776830000|2025-09-02 01:33:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|15
1756776840000|2025-09-02 01:34:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|21
1756776920000|2025-09-02 01:35:20|||||||||45
1756776930000|2025-09-02 01:35:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|30
1756776940000|2025-09-02 01:35:40|||||||||2
1756776950000|2025-09-02 01:35:50|||||||||2
1756776960000|2025-09-02 01:36:00|||||||||10
1756776990000|2025-09-02 01:36:30|||||||||51
1756777000000|2025-09-02 01:36:40|||||||||2
1756777010000|2025-09-02 01:36:50|||||||||1
1756777090000|2025-09-02 01:38:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|124
1756777100000|2025-09-02 01:38:20|||||||||2
1756777110000|2025-09-02 01:38:30|||||||||10
1756777130000|2025-09-02 01:38:50|||||||||25
1756777140000|2025-09-02 01:39:00|||||||||37
1756777150000|2025-09-02 01:39:10|||||||||24
1756777170000|2025-09-02 01:39:30|||||||||6
1756777200000|2025-09-02 01:40:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|15
1756777220000|2025-09-02 01:40:20|||||||||50
1756777270000|2025-09-02 01:41:10|||||||||100
1756777300000|2025-09-02 01:41:40|||||||||9
1756777310000|2025-09-02 01:41:50|||||||||80
1756777340000|2025-09-02 01:42:20|||||||||1
1756777510000|2025-09-02 01:45:10|||||||||1
1756777520000|2025-09-02 01:45:20|||||||||1
1756777540000|2025-09-02 01:45:40|||||||||3
1756777550000|2025-09-02 01:45:50|||||||||4
1756777560000|2025-09-02 01:46:00|||||||||1
1756777570000|2025-09-02 01:46:10|||||||||1
1756777590000|2025-09-02 01:46:30|||||||||1
1756777610000|2025-09-02 01:46:50|||||||||264
1756777620000|2025-09-02 01:47:00|||||||||93
1756777630000|2025-09-02 01:47:10|||||||||1
1756777640000|2025-09-02 01:47:20|||||||||172
1756777650000|2025-09-02 01:47:30|||||||||7
1756777660000|2025-09-02 01:47:40|||||||||1
1756777670000|2025-09-02 01:47:50|||||||||1
1756777680000|2025-09-02 01:48:00|||||||||43
1756777690000|2025-09-02 01:48:10|||||||||1
1756777710000|2025-09-02 01:48:30|||||||||1
1756777720000|2025-09-02 01:48:40|||||||||2
1756777740000|2025-09-02 01:49:00|||||||||4
1756777750000|2025-09-02 01:49:10|||||||||12
1756777760000|2025-09-02 01:49:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|147
1756777770000|2025-09-02 01:49:30|||||||||1
1756777790000|2025-09-02 01:49:50|||||||||1
1756777800000|2025-09-02 01:50:00|||||||||1
1756777810000|2025-09-02 01:50:10|||||||||1
1756777840000|2025-09-02 01:50:40|||||||||1
1756777850000|2025-09-02 01:50:50|||||||||2
1756777860000|2025-09-02 01:51:00|||||||||1
1756777870000|2025-09-02 01:51:10|||||||||140
1756777880000|2025-09-02 01:51:20|||||||||6
1756777890000|2025-09-02 01:51:30|||||||||1
1756777910000|2025-09-02 01:51:50|||||||||101
1756777920000|2025-09-02 01:52:00|||||||||17
1756777930000|2025-09-02 01:52:10|||||||||52
1756777950000|2025-09-02 01:52:30|||||||||1
1756777960000|2025-09-02 01:52:40|||||||||1
1756777970000|2025-09-02 01:52:50|||||||||2
1756777980000|2025-09-02 01:53:00|||||||||1
1756777990000|2025-09-02 01:53:10|||||||||4
1756778000000|2025-09-02 01:53:20|||||||||423
1756778010000|2025-09-02 01:53:30|||||||||23
1756778020000|2025-09-02 01:53:40|||||||||101
1756778030000|2025-09-02 01:53:50|||||||||1
1756778040000|2025-09-02 01:54:00|||||||||10
1756778060000|2025-09-02 01:54:20|||||||||1
1756778070000|2025-09-02 01:54:30|||||||||1
1756778080000|2025-09-02 01:54:40|||||||||1
1756778100000|2025-09-02 01:55:00|||||||||1
1756778110000|2025-09-02 01:55:10|||||||||5
1756778120000|2025-09-02 01:55:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|16
1756778130000|2025-09-02 01:55:30|||||||||2
1756778140000|2025-09-02 01:55:40|||||||||7
1756778160000|2025-09-02 01:56:00|||||||||23
1756778170000|2025-09-02 01:56:10|||||||||26
1756778190000|2025-09-02 01:56:30|||||||||9
1756778250000|2025-09-02 01:57:30|||||||||2
1756778270000|2025-09-02 01:57:50|||||||||126
1756778290000|2025-09-02 01:58:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|399
1756778300000|2025-09-02 01:58:20|||||||||4
1756778330000|2025-09-02 01:58:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|232
1756778350000|2025-09-02 01:59:10|||||||||3
1756778390000|2025-09-02 01:59:50|||||||||1
1756778400000|2025-09-02 02:00:00|||||||||2
1756778410000|2025-09-02 02:00:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|113
1756778420000|2025-09-02 02:00:20|||||||||5
1756778440000|2025-09-02 02:00:40|||||||||3
1756778450000|2025-09-02 02:00:50|||||||||19
1756778470000|2025-09-02 02:01:10|||||||||26
1756778510000|2025-09-02 02:01:50|||||||||1
1756778530000|2025-09-02 02:02:10|||||||||1
1756778540000|2025-09-02 02:02:20|||||||||1
1756778550000|2025-09-02 02:02:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2
1756778560000|2025-09-02 02:02:40|||||||||2
1756778590000|2025-09-02 02:03:10|||||||||1
1756778620000|2025-09-02 02:03:40|||||||||1
1756778650000|2025-09-02 02:04:10|||||||||1
1756778680000|2025-09-02 02:04:40|||||||||1
1756778710000|2025-09-02 02:05:10|||||||||1
1756778730000|2025-09-02 02:05:30|||||||||1
1756778760000|2025-09-02 02:06:00|||||||||1
1756778790000|2025-09-02 02:06:30|||||||||1
1756778820000|2025-09-02 02:07:00|||||||||1
1756778830000|2025-09-02 02:07:10|||||||||5
1756778850000|2025-09-02 02:07:30|||||||||1
1756778870000|2025-09-02 02:07:50|||||||||1
1756778900000|2025-09-02 02:08:20|||||||||2
1756778930000|2025-09-02 02:08:50|||||||||1
1756778960000|2025-09-02 02:09:20|||||||||1
1756778990000|2025-09-02 02:09:50|||||||||1
1756779010000|2025-09-02 02:10:10|||||||||1
1756779040000|2025-09-02 02:10:40|||||||||3
1756779070000|2025-09-02 02:11:10|||||||||1
1756779100000|2025-09-02 02:11:40|||||||||1
1756779120000|2025-09-02 02:12:00|||||||||1
1756779130000|2025-09-02 02:12:10|||||||||1
1756779150000|2025-09-02 02:12:30|||||||||1
1756779160000|2025-09-02 02:12:40|||||||||1
1756779180000|2025-09-02 02:13:00|||||||||1
1756779190000|2025-09-02 02:13:10|||||||||2
1756779210000|2025-09-02 02:13:30|||||||||1
1756779240000|2025-09-02 02:14:00|||||||||1
1756779270000|2025-09-02 02:14:30|||||||||1
1756779290000|2025-09-02 02:14:50|||||||||2
1756779350000|2025-09-02 02:15:50|||||||||1
1756779360000|2025-09-02 02:16:00|||||||||2
1756779380000|2025-09-02 02:16:20|||||||||25
1756779450000|2025-09-02 02:17:30|||||||||5
1756779470000|2025-09-02 02:17:50|||||||||13
1756779480000|2025-09-02 02:18:00|||||||||2
1756779500000|2025-09-02 02:18:20|||||||||4
1756779570000|2025-09-02 02:19:30|||||||||1
1756779680000|2025-09-02 02:21:20|||||||||162
1756779780000|2025-09-02 02:23:00|||||||||401
1756779790000|2025-09-02 02:23:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|51
1756779800000|2025-09-02 02:23:20|||||||||11
1756779810000|2025-09-02 02:23:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|124
1756779820000|2025-09-02 02:23:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|81
1756779840000|2025-09-02 02:24:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|30
1756779860000|2025-09-02 02:24:20|||||||||14
1756779870000|2025-09-02 02:24:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|45
1756779950000|2025-09-02 02:25:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|121
1756779990000|2025-09-02 02:26:30|||||||||5
1756780000000|2025-09-02 02:26:40|||||||||5
1756780070000|2025-09-02 02:27:50|||||||||30
1756780100000|2025-09-02 02:28:20|||||||||1
1756780130000|2025-09-02 02:28:50|||||||||7
1756780200000|2025-09-02 02:30:00|||||||||6
1756780210000|2025-09-02 02:30:10|||||||||20
1756780250000|2025-09-02 02:30:50|||||||||6
1756780260000|2025-09-02 02:31:00|||||||||16
1756780410000|2025-09-02 02:33:30|||||||||100
1756780470000|2025-09-02 02:34:30|||||||||50
1756780690000|2025-09-02 02:38:10|||||||||6
1756780700000|2025-09-02 02:38:20|||||||||2
1756780750000|2025-09-02 02:39:10|||||||||20
1756780760000|2025-09-02 02:39:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|96
1756780770000|2025-09-02 02:39:30|||||||||6
1756780790000|2025-09-02 02:39:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|68
1756780800000|2025-09-02 02:40:00|||||||||5
1756780860000|2025-09-02 02:41:00|||||||||4
1756780920000|2025-09-02 02:42:00|||||||||107
1756780980000|2025-09-02 02:43:00|||||||||83
1756781040000|2025-09-02 02:44:00|||||||||45
1756781230000|2025-09-02 02:47:10|||||||||36
1756781280000|2025-09-02 02:48:00|||||||||32
1756781310000|2025-09-02 02:48:30|||||||||4
1756781380000|2025-09-02 02:49:40|||||||||1
1756781520000|2025-09-02 02:52:00|||||||||1
1756781590000|2025-09-02 02:53:10|||||||||184
1756781600000|2025-09-02 02:53:20|||||||||1
1756781670000|2025-09-02 02:54:30|||||||||1
1756781740000|2025-09-02 02:55:40|||||||||6
1756781830000|2025-09-02 02:57:10|||||||||2
1756781890000|2025-09-02 02:58:10|||||||||2
1756781910000|2025-09-02 02:58:30|||||||||1
1756781930000|2025-09-02 02:58:50|||||||||2
1756781970000|2025-09-02 02:59:30|||||||||151
1756781980000|2025-09-02 02:59:40|||||||||88
1756781990000|2025-09-02 02:59:50|||||||||47
1756782000000|2025-09-02 03:00:00|||||||||61
1756782050000|2025-09-02 03:00:50|||||||||2
1756782080000|2025-09-02 03:01:20|||||||||1
1756782180000|2025-09-02 03:03:00|||||||||99
1756782190000|2025-09-02 03:03:10|||||||||1
1756782210000|2025-09-02 03:03:30|||||||||1
1756782310000|2025-09-02 03:05:10|||||||||1
1756782340000|2025-09-02 03:05:40|||||||||1
1756782350000|2025-09-02 03:05:50|||||||||1
1756782360000|2025-09-02 03:06:00|||||||||1
1756782370000|2025-09-02 03:06:10|||||||||1
1756782420000|2025-09-02 03:07:00|||||||||1
1756782430000|2025-09-02 03:07:10|||||||||13
1756782440000|2025-09-02 03:07:20|||||||||1
1756782450000|2025-09-02 03:07:30|||||||||2
1756782460000|2025-09-02 03:07:40|||||||||6
1756782470000|2025-09-02 03:07:50|||||||||1
1756782530000|2025-09-02 03:08:50|||||||||39
1756782550000|2025-09-02 03:09:10|||||||||2
1756782580000|2025-09-02 03:09:40|||||||||1
1756782590000|2025-09-02 03:09:50|||||||||1
1756782660000|2025-09-02 03:11:00|||||||||89
1756782670000|2025-09-02 03:11:10|||||||||1
1756782680000|2025-09-02 03:11:20|||||||||1
1756782710000|2025-09-02 03:11:50|||||||||1
1756782720000|2025-09-02 03:12:00|||||||||1
1756782730000|2025-09-02 03:12:10|||||||||1
1756782740000|2025-09-02 03:12:20|||||||||5
1756782760000|2025-09-02 03:12:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|116
1756782770000|2025-09-02 03:12:50|||||||||252
1756782790000|2025-09-02 03:13:10|||||||||32
1756782800000|2025-09-02 03:13:20|||||||||11
1756782900000|2025-09-02 03:15:00|||||||||2
1756782920000|2025-09-02 03:15:20|||||||||10
1756782960000|2025-09-02 03:16:00|||||||||55
1756782980000|2025-09-02 03:16:20|||||||||10
1756782990000|2025-09-02 03:16:30|||||||||31
1756783000000|2025-09-02 03:16:40|||||||||21
1756783040000|2025-09-02 03:17:20|||||||||2
1756783090000|2025-09-02 03:18:10|||||||||2
1756783120000|2025-09-02 03:18:40|||||||||15
1756783130000|2025-09-02 03:18:50|||||||||2
1756783180000|2025-09-02 03:19:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|43
1756783190000|2025-09-02 03:19:50|||||||||6
1756783200000|2025-09-02 03:20:00|||||||||2
1756783220000|2025-09-02 03:20:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|53
1756783230000|2025-09-02 03:20:30|||||||||16
1756783270000|2025-09-02 03:21:10|||||||||2
1756783280000|2025-09-02 03:21:20|||||||||2
1756783290000|2025-09-02 03:21:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|191
1756783300000|2025-09-02 03:21:40|||||||||2
1756783340000|2025-09-02 03:22:20|||||||||4
1756783370000|2025-09-02 03:22:50|||||||||2
1756783430000|2025-09-02 03:23:50|||||||||2
1756783510000|2025-09-02 03:25:10|||||||||2
1756783580000|2025-09-02 03:26:20|||||||||2
1756783610000|2025-09-02 03:26:50|||||||||2
1756783650000|2025-09-02 03:27:30|||||||||2
1756783700000|2025-09-02 03:28:20|||||||||4
1756783720000|2025-09-02 03:28:40|||||||||9
1756783730000|2025-09-02 03:28:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|18
1756783780000|2025-09-02 03:29:40|||||||||3
1756783800000|2025-09-02 03:30:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|41
1756783860000|2025-09-02 03:31:00|||||||||10
1756783960000|2025-09-02 03:32:40|||||||||1
1756783990000|2025-09-02 03:33:10|||||||||7
1756784000000|2025-09-02 03:33:20|||||||||3
1756784100000|2025-09-02 03:35:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|453
1756784110000|2025-09-02 03:35:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|882
1756784120000|2025-09-02 03:35:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|18
1756784220000|2025-09-02 03:37:00|||||||||1
1756784230000|2025-09-02 03:37:10|||||||||1
1756784260000|2025-09-02 03:37:40|||||||||129
1756784270000|2025-09-02 03:37:50|||||||||126
1756784280000|2025-09-02 03:38:00|||||||||100
1756784300000|2025-09-02 03:38:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|56
1756784310000|2025-09-02 03:38:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|57
1756784340000|2025-09-02 03:39:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|33
1756784360000|2025-09-02 03:39:20|||||||||5
1756784370000|2025-09-02 03:39:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|32
1756784380000|2025-09-02 03:39:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|167
1756784400000|2025-09-02 03:40:00|||||||||32
1756784410000|2025-09-02 03:40:10|||||||||9
1756784430000|2025-09-02 03:40:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|78
1756784470000|2025-09-02 03:41:10|||||||||3
1756784500000|2025-09-02 03:41:40|||||||||18
1756784520000|2025-09-02 03:42:00|||||||||10
1756784580000|2025-09-02 03:43:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|364
1756784640000|2025-09-02 03:44:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|104
1756784710000|2025-09-02 03:45:10|||||||||25
1756784720000|2025-09-02 03:45:20|||||||||2
1756784780000|2025-09-02 03:46:20|||||||||204
1756784800000|2025-09-02 03:46:40|||||||||6
1756784860000|2025-09-02 03:47:40|||||||||2
1756784880000|2025-09-02 03:48:00|||||||||1
1756784910000|2025-09-02 03:48:30|||||||||10
1756784990000|2025-09-02 03:49:50|||||||||2
1756785010000|2025-09-02 03:50:10|||||||||1
1756785020000|2025-09-02 03:50:20|||||||||40
1756785030000|2025-09-02 03:50:30|||||||||1
1756785040000|2025-09-02 03:50:40|||||||||202
1756785070000|2025-09-02 03:51:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|457
1756785080000|2025-09-02 03:51:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|164
1756785090000|2025-09-02 03:51:30|||||||||19
1756785100000|2025-09-02 03:51:40|||||||||244
1756785120000|2025-09-02 03:52:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|80
1756785140000|2025-09-02 03:52:20|||||||||301
1756785150000|2025-09-02 03:52:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|103
1756785160000|2025-09-02 03:52:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|43
1756785170000|2025-09-02 03:52:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|20
1756785210000|2025-09-02 03:53:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|15
1756785220000|2025-09-02 03:53:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|74
1756785310000|2025-09-02 03:55:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|636
1756785320000|2025-09-02 03:55:20|||||||||4
1756785370000|2025-09-02 03:56:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|190
1756785390000|2025-09-02 03:56:30|||||||||13
1756785440000|2025-09-02 03:57:20|||||||||2
1756785490000|2025-09-02 03:58:10|||||||||1
1756785530000|2025-09-02 03:58:50|||||||||2
1756785540000|2025-09-02 03:59:00|||||||||3
1756785550000|2025-09-02 03:59:10|||||||||100
1756785590000|2025-09-02 03:59:50|||||||||1
1756785610000|2025-09-02 04:00:10|||||||||3
1756785650000|2025-09-02 04:00:50|||||||||4
1756785670000|2025-09-02 04:01:10|||||||||1
1756785770000|2025-09-02 04:02:50|||||||||29
1756785810000|2025-09-02 04:03:30|||||||||101
1756785890000|2025-09-02 04:04:50|||||||||2
1756785900000|2025-09-02 04:05:00|||||||||3
1756785960000|2025-09-02 04:06:00|||||||||2
1756786000000|2025-09-02 04:06:40|||||||||1
1756786100000|2025-09-02 04:08:20|||||||||1
1756786110000|2025-09-02 04:08:30|||||||||2
1756786170000|2025-09-02 04:09:30|||||||||22
1756786190000|2025-09-02 04:09:50|||||||||150
1756786200000|2025-09-02 04:10:00|||||||||2
1756786230000|2025-09-02 04:10:30|||||||||103
1756786250000|2025-09-02 04:10:50|||||||||6
1756786260000|2025-09-02 04:11:00|||||||||15
1756786330000|2025-09-02 04:12:10|||||||||7
1756786390000|2025-09-02 04:13:10|||||||||101
1756786400000|2025-09-02 04:13:20|||||||||103
1756786410000|2025-09-02 04:13:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|176
1756786420000|2025-09-02 04:13:40|||||||||7
1756786480000|2025-09-02 04:14:40|||||||||4
1756786530000|2025-09-02 04:15:30|||||||||1
1756786710000|2025-09-02 04:18:30|||||||||53
1756786730000|2025-09-02 04:18:50|||||||||10
1756786740000|2025-09-02 04:19:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|232
1756786750000|2025-09-02 04:19:10|||||||||6
1756786790000|2025-09-02 04:19:50|||||||||50
1756786830000|2025-09-02 04:20:30|||||||||1
1756786910000|2025-09-02 04:21:50|||||||||1
1756786940000|2025-09-02 04:22:20|||||||||4
1756786970000|2025-09-02 04:22:50|||||||||4
1756787000000|2025-09-02 04:23:20|||||||||1
1756787010000|2025-09-02 04:23:30|||||||||1
1756787020000|2025-09-02 04:23:40|||||||||2
1756787200000|2025-09-02 04:26:40|||||||||100
1756787210000|2025-09-02 04:26:50|||||||||12
1756787230000|2025-09-02 04:27:10|||||||||725
1756787240000|2025-09-02 04:27:20|||||||||1
1756787250000|2025-09-02 04:27:30|||||||||1
1756787280000|2025-09-02 04:28:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|259
1756787320000|2025-09-02 04:28:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|295
1756787330000|2025-09-02 04:28:50|||||||||50
1756787340000|2025-09-02 04:29:00|||||||||12
1756787430000|2025-09-02 04:30:30|||||||||2
1756787450000|2025-09-02 04:30:50|||||||||1
1756787550000|2025-09-02 04:32:30|||||||||2
1756787560000|2025-09-02 04:32:40|||||||||1
1756787650000|2025-09-02 04:34:10|||||||||29
1756787770000|2025-09-02 04:36:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|7
1756787780000|2025-09-02 04:36:20|||||||||19
1756787790000|2025-09-02 04:36:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|164
1756787820000|2025-09-02 04:37:00|||||||||15
1756787830000|2025-09-02 04:37:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|53
1756787840000|2025-09-02 04:37:20|||||||||3
1756787960000|2025-09-02 04:39:20|||||||||3
1756787970000|2025-09-02 04:39:30|||||||||1
1756788150000|2025-09-02 04:42:30|||||||||3
1756788270000|2025-09-02 04:44:30|||||||||50
1756788280000|2025-09-02 04:44:40|||||||||3
1756788300000|2025-09-02 04:45:00|||||||||75
1756788320000|2025-09-02 04:45:20|||||||||3
1756788330000|2025-09-02 04:45:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|64
1756788370000|2025-09-02 04:46:10|||||||||2
1756788380000|2025-09-02 04:46:20|||||||||3
1756788440000|2025-09-02 04:47:20|||||||||3
1756788470000|2025-09-02 04:47:50|||||||||6
1756788490000|2025-09-02 04:48:10|||||||||3
1756788510000|2025-09-02 04:48:30|||||||||7
1756788540000|2025-09-02 04:49:00|||||||||2000
1756788550000|2025-09-02 04:49:10|||||||||8
1756788560000|2025-09-02 04:49:20|||||||||114
1756788580000|2025-09-02 04:49:40|||||||||4
1756788600000|2025-09-02 04:50:00|||||||||238
1756788610000|2025-09-02 04:50:10|||||||||4
1756788620000|2025-09-02 04:50:20|||||||||7
1756788630000|2025-09-02 04:50:30|||||||||28
1756788680000|2025-09-02 04:51:20|||||||||5
1756788770000|2025-09-02 04:52:50|||||||||4
1756788780000|2025-09-02 04:53:00|||||||||5
1756788800000|2025-09-02 04:53:20|||||||||4
1756788900000|2025-09-02 04:55:00|||||||||5
1756788920000|2025-09-02 04:55:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|40
1756788930000|2025-09-02 04:55:30|||||||||1
1756788940000|2025-09-02 04:55:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|25
1756788950000|2025-09-02 04:55:50|||||||||1
1756788960000|2025-09-02 04:56:00|||||||||12
1756789020000|2025-09-02 04:57:00|||||||||7
1756789050000|2025-09-02 04:57:30|||||||||3
1756789080000|2025-09-02 04:58:00|||||||||13
1756789110000|2025-09-02 04:58:30|||||||||6
1756789140000|2025-09-02 04:59:00|||||||||7
1756789200000|2025-09-02 05:00:00|||||||||8
1756789260000|2025-09-02 05:01:00|||||||||4
1756789280000|2025-09-02 05:01:20|||||||||5
1756789310000|2025-09-02 05:01:50|||||||||32
1756789320000|2025-09-02 05:02:00|||||||||12
1756789380000|2025-09-02 05:03:00|||||||||13
1756789440000|2025-09-02 05:04:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|139
1756789500000|2025-09-02 05:05:00|||||||||7
1756789620000|2025-09-02 05:07:00|||||||||4
1756789730000|2025-09-02 05:08:50|||||||||1
1756789740000|2025-09-02 05:09:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|368
1756789770000|2025-09-02 05:09:30|||||||||88
1756789800000|2025-09-02 05:10:00|||||||||29
1756789870000|2025-09-02 05:11:10|||||||||105
1756789880000|2025-09-02 05:11:20|||||||||15
1756789910000|2025-09-02 05:11:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|47
1756789920000|2025-09-02 05:12:00|||||||||2
1756789980000|2025-09-02 05:13:00|||||||||36
1756789990000|2025-09-02 05:13:10|||||||||4
1756790100000|2025-09-02 05:15:00|||||||||50
1756790110000|2025-09-02 05:15:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|18
1756790120000|2025-09-02 05:15:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|4
1756790130000|2025-09-02 05:15:30|||||||||2
1756790150000|2025-09-02 05:15:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|39
1756790160000|2025-09-02 05:16:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|2
1756790190000|2025-09-02 05:16:30|||||||||101
1756790200000|2025-09-02 05:16:40|||||||||1
1756790240000|2025-09-02 05:17:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|13
1756790250000|2025-09-02 05:17:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|24
1756790350000|2025-09-02 05:19:10|||||||||5
1756790500000|2025-09-02 05:21:40|||||||||1
1756790580000|2025-09-02 05:23:00|||||||||4
1756790700000|2025-09-02 05:25:00|||||||||14
1756790710000|2025-09-02 05:25:10|||||||||200
1756790860000|2025-09-02 05:27:40|||||||||1
1756790930000|2025-09-02 05:28:50|||||||||1
1756790940000|2025-09-02 05:29:00|||||||||1
1756791010000|2025-09-02 05:30:10|||||||||13
1756791020000|2025-09-02 05:30:20|||||||||50
1756791040000|2025-09-02 05:30:40|||||||||60
1756791050000|2025-09-02 05:30:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|21
1756791060000|2025-09-02 05:31:00|||||||||1
1756791110000|2025-09-02 05:31:50|||||||||29
1756791120000|2025-09-02 05:32:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|326
1756791140000|2025-09-02 05:32:20|||||||||6
1756791190000|2025-09-02 05:33:10|||||||||9
1756791220000|2025-09-02 05:33:40|||||||||1
1756791310000|2025-09-02 05:35:10|||||||||4
1756791320000|2025-09-02 05:35:20|||||||||200
1756791360000|2025-09-02 05:36:00|||||||||1
1756791410000|2025-09-02 05:36:50|||||||||205
1756791420000|2025-09-02 05:37:00|||||||||2
1756791430000|2025-09-02 05:37:10|||||||||75
1756791440000|2025-09-02 05:37:20|||||||||15
1756791520000|2025-09-02 05:38:40|||||||||8
1756791530000|2025-09-02 05:38:50|||||||||1
1756791610000|2025-09-02 05:40:10|||||||||154
1756791630000|2025-09-02 05:40:30|||||||||55
1756791700000|2025-09-02 05:41:40|||||||||1
1756791840000|2025-09-02 05:44:00|||||||||1
1756791990000|2025-09-02 05:46:30|||||||||7
1756792030000|2025-09-02 05:47:10|||||||||1
1756792110000|2025-09-02 05:48:30|||||||||1
1756792150000|2025-09-02 05:49:10|||||||||1
1756792210000|2025-09-02 05:50:10|||||||||9
1756792220000|2025-09-02 05:50:20|||||||||1
1756792240000|2025-09-02 05:50:40|||||||||1
1756792250000|2025-09-02 05:50:50|11234|11230|11234|11230|11234|11230|11234|11230|7
1756792270000|2025-09-02 05:51:10|||||||||151
1756792330000|2025-09-02 05:52:10|||||||||4
1756792340000|2025-09-02 05:52:20|||||||||3
1756792350000|2025-09-02 05:52:30|||||||||1
1756792360000|2025-09-02 05:52:40|||||||||1
1756792380000|2025-09-02 05:53:00|||||||||1
1756792390000|2025-09-02 05:53:10|||||||||1
1756792450000|2025-09-02 05:54:10|||||||||4
1756792460000|2025-09-02 05:54:20|||||||||600
1756792470000|2025-09-02 05:54:30|||||||||1
1756792480000|2025-09-02 05:54:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1703
1756792490000|2025-09-02 05:54:50|||||||||18
1756792510000|2025-09-02 05:55:10|||||||||662
1756792520000|2025-09-02 05:55:20|||||||||131
1756792540000|2025-09-02 05:55:40|||||||||10
1756792550000|2025-09-02 05:55:50|||||||||202
1756792560000|2025-09-02 05:56:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|130
1756792580000|2025-09-02 05:56:20|||||||||306
1756792590000|2025-09-02 05:56:30|||||||||59
1756792600000|2025-09-02 05:56:40|||||||||101
1756792610000|2025-09-02 05:56:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|114
1756792620000|2025-09-02 05:57:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|106
1756792630000|2025-09-02 05:57:10|||||||||52
1756792650000|2025-09-02 05:57:30|||||||||30
1756792680000|2025-09-02 05:58:00|||||||||130
1756792710000|2025-09-02 05:58:30|||||||||30
1756792730000|2025-09-02 05:58:50|||||||||1
1756792740000|2025-09-02 05:59:00|||||||||34
1756792750000|2025-09-02 05:59:10|||||||||51
1756792770000|2025-09-02 05:59:30|||||||||30
1756792800000|2025-09-02 06:00:00|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|346
1756792810000|2025-09-02 06:00:10|||||||||24
1756792820000|2025-09-02 06:00:20|||||||||2
1756792830000|2025-09-02 06:00:30|||||||||8
1756792840000|2025-09-02 06:00:40|||||||||99
1756792850000|2025-09-02 06:00:50|||||||||3
1756792860000|2025-09-02 06:01:00|||||||||3
1756792870000|2025-09-02 06:01:10|||||||||3
1756792880000|2025-09-02 06:01:20|||||||||77
1756792890000|2025-09-02 06:01:30|||||||||197
1756792900000|2025-09-02 06:01:40|||||||||24
1756792910000|2025-09-02 06:01:50|||||||||5
1756792920000|2025-09-02 06:02:00|||||||||34
1756792930000|2025-09-02 06:02:10|||||||||137
1756792940000|2025-09-02 06:02:20|||||||||3
1756792950000|2025-09-02 06:02:30|||||||||21
1756792960000|2025-09-02 06:02:40|||||||||3
1756792980000|2025-09-02 06:03:00|||||||||15
1756792990000|2025-09-02 06:03:10|||||||||10
1756793000000|2025-09-02 06:03:20|||||||||7
1756793010000|2025-09-02 06:03:30|||||||||4
1756793020000|2025-09-02 06:03:40|||||||||2
1756793030000|2025-09-02 06:03:50|||||||||171
1756793040000|2025-09-02 06:04:00|||||||||3
1756793050000|2025-09-02 06:04:10|||||||||11
1756793060000|2025-09-02 06:04:20|||||||||3
1756793070000|2025-09-02 06:04:30|||||||||6
1756793080000|2025-09-02 06:04:40|||||||||41
1756793090000|2025-09-02 06:04:50|||||||||3
1756793100000|2025-09-02 06:05:00|||||||||103
1756793110000|2025-09-02 06:05:10|||||||||1
1756793120000|2025-09-02 06:05:20|||||||||4
1756793130000|2025-09-02 06:05:30|||||||||49
1756793140000|2025-09-02 06:05:40|||||||||16
1756793150000|2025-09-02 06:05:50|||||||||2
1756793160000|2025-09-02 06:06:00|||||||||3
1756793170000|2025-09-02 06:06:10|||||||||15
1756793190000|2025-09-02 06:06:30|||||||||3
1756793200000|2025-09-02 06:06:40|||||||||202
1756793210000|2025-09-02 06:06:50|||||||||2
1756793220000|2025-09-02 06:07:00|||||||||2
1756793230000|2025-09-02 06:07:10|||||||||2
1756793240000|2025-09-02 06:07:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|334
1756793250000|2025-09-02 06:07:30|||||||||1
1756793260000|2025-09-02 06:07:40|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|724
1756793270000|2025-09-02 06:07:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|49
1756793300000|2025-09-02 06:08:20|||||||||1
1756793310000|2025-09-02 06:08:30|||||||||105
1756793320000|2025-09-02 06:08:40|||||||||14
1756793330000|2025-09-02 06:08:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|848
1756793340000|2025-09-02 06:09:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|113
1756793360000|2025-09-02 06:09:20|||||||||191
1756793380000|2025-09-02 06:09:40|||||||||50
1756793390000|2025-09-02 06:09:50|||||||||119
1756793430000|2025-09-02 06:10:30|||||||||17
1756793460000|2025-09-02 06:11:00|||||||||1
1756793470000|2025-09-02 06:11:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|5
1756793480000|2025-09-02 06:11:20|||||||||132
1756793490000|2025-09-02 06:11:30|||||||||5
1756793500000|2025-09-02 06:11:40|||||||||1
1756793510000|2025-09-02 06:11:50|||||||||2
1756793520000|2025-09-02 06:12:00|||||||||1
1756793530000|2025-09-02 06:12:10|||||||||2
1756793540000|2025-09-02 06:12:20|||||||||2
1756793550000|2025-09-02 06:12:30|||||||||2
1756793560000|2025-09-02 06:12:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|308
1756793570000|2025-09-02 06:12:50|||||||||1
1756793590000|2025-09-02 06:13:10|||||||||9
1756793600000|2025-09-02 06:13:20|||||||||2
1756793610000|2025-09-02 06:13:30|||||||||2
1756793620000|2025-09-02 06:13:40|||||||||6
1756793630000|2025-09-02 06:13:50|||||||||1
1756793640000|2025-09-02 06:14:00|||||||||2
1756793650000|2025-09-02 06:14:10|||||||||2
1756793660000|2025-09-02 06:14:20|||||||||2
1756793670000|2025-09-02 06:14:30|||||||||1
1756793680000|2025-09-02 06:14:40|||||||||1
1756793700000|2025-09-02 06:15:00|||||||||1
1756793710000|2025-09-02 06:15:10|||||||||1
1756793720000|2025-09-02 06:15:20|||||||||4
1756793730000|2025-09-02 06:15:30|||||||||1
1756793740000|2025-09-02 06:15:40|||||||||1
1756793750000|2025-09-02 06:15:50|||||||||2
1756793770000|2025-09-02 06:16:10|||||||||1
1756793780000|2025-09-02 06:16:20|||||||||5
1756793790000|2025-09-02 06:16:30|||||||||1
1756793800000|2025-09-02 06:16:40|||||||||1
1756793810000|2025-09-02 06:16:50|||||||||53
1756793820000|2025-09-02 06:17:00|||||||||2
1756793840000|2025-09-02 06:17:20|||||||||54
1756793850000|2025-09-02 06:17:30|||||||||4
1756793860000|2025-09-02 06:17:40|||||||||3
1756793870000|2025-09-02 06:17:50|||||||||102
1756793880000|2025-09-02 06:18:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|119
1756793890000|2025-09-02 06:18:10|||||||||1
1756793910000|2025-09-02 06:18:30|||||||||2
1756793930000|2025-09-02 06:18:50|||||||||84
1756793990000|2025-09-02 06:19:50|||||||||1
1756794000000|2025-09-02 06:20:00|||||||||25
1756794020000|2025-09-02 06:20:20|||||||||50
1756794040000|2025-09-02 06:20:40|||||||||1
1756794050000|2025-09-02 06:20:50|||||||||1
1756794060000|2025-09-02 06:21:00|||||||||1
1756794070000|2025-09-02 06:21:10|||||||||1
1756794080000|2025-09-02 06:21:20|||||||||28
1756794090000|2025-09-02 06:21:30|||||||||1
1756794100000|2025-09-02 06:21:40|||||||||4
1756794180000|2025-09-02 06:23:00|||||||||1
1756794220000|2025-09-02 06:23:40|||||||||114
1756794240000|2025-09-02 06:24:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|515
1756794250000|2025-09-02 06:24:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|98
1756794270000|2025-09-02 06:24:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|261
1756794300000|2025-09-02 06:25:00|||||||||70
1756794310000|2025-09-02 06:25:10|||||||||31
1756794320000|2025-09-02 06:25:20|||||||||1
1756794330000|2025-09-02 06:25:30|||||||||1
1756794340000|2025-09-02 06:25:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|286
1756794350000|2025-09-02 06:25:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|97
1756794370000|2025-09-02 06:26:10|11230.1|11226.1|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|83
1756794390000|2025-09-02 06:26:30|||||||||3
1756794400000|2025-09-02 06:26:40|||||||||4
1756794410000|2025-09-02 06:26:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|55
1756794420000|2025-09-02 06:27:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|30
1756794430000|2025-09-02 06:27:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|60
1756794440000|2025-09-02 06:27:20|11230.1|11226.1|11229.3|11225.3|11230.1|11226.1|11229.3|11225.3|67
1756794450000|2025-09-02 06:27:30|||||||||1
1756794460000|2025-09-02 06:27:40|||||||||8
1756794470000|2025-09-02 06:27:50|||||||||1
1756794490000|2025-09-02 06:28:10|||||||||28
1756794500000|2025-09-02 06:28:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|88
1756794510000|2025-09-02 06:28:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|54
1756794520000|2025-09-02 06:28:40|||||||||13
1756794560000|2025-09-02 06:29:20|||||||||1
1756794600000|2025-09-02 06:30:00|||||||||1
1756794610000|2025-09-02 06:30:10|||||||||19
1756794680000|2025-09-02 06:31:20|||||||||1
1756794690000|2025-09-02 06:31:30|||||||||1
1756794710000|2025-09-02 06:31:50|||||||||12
1756794730000|2025-09-02 06:32:10|||||||||20
1756794740000|2025-09-02 06:32:20|||||||||2
1756794750000|2025-09-02 06:32:30|||||||||5
1756794830000|2025-09-02 06:33:50|||||||||1
1756794880000|2025-09-02 06:34:40|||||||||7
1756794890000|2025-09-02 06:34:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|3
1756794900000|2025-09-02 06:35:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|886
1756794930000|2025-09-02 06:35:30|||||||||16
1756794940000|2025-09-02 06:35:40|||||||||16
1756794980000|2025-09-02 06:36:20|||||||||459
1756794990000|2025-09-02 06:36:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|41
1756795020000|2025-09-02 06:37:00|||||||||10
1756795050000|2025-09-02 06:37:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|288
1756795060000|2025-09-02 06:37:40|||||||||7
1756795070000|2025-09-02 06:37:50|||||||||2
1756795080000|2025-09-02 06:38:00|||||||||4
1756795250000|2025-09-02 06:40:50|||||||||21
1756795260000|2025-09-02 06:41:00|||||||||5
1756795270000|2025-09-02 06:41:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|599
1756795280000|2025-09-02 06:41:20|||||||||1
1756795300000|2025-09-02 06:41:40|||||||||25
1756795320000|2025-09-02 06:42:00|||||||||100
1756795330000|2025-09-02 06:42:10|||||||||106
1756795340000|2025-09-02 06:42:20|11234|11230|11234|11230|11234|11230|11234|11230|22
1756795360000|2025-09-02 06:42:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|283
1756795370000|2025-09-02 06:42:50|||||||||11
1756795380000|2025-09-02 06:43:00|11234|11230|11234|11230|11234|11230|11234|11230|4
1756795390000|2025-09-02 06:43:10|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|323
1756795400000|2025-09-02 06:43:20|||||||||1
1756795410000|2025-09-02 06:43:30|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|277
1756795420000|2025-09-02 06:43:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|261
1756795430000|2025-09-02 06:43:50|||||||||15
1756795440000|2025-09-02 06:44:00|11234|11230|11234|11230|11234|11230|11234|11230|3
1756795470000|2025-09-02 06:44:30|||||||||200
1756795490000|2025-09-02 06:44:50|||||||||4
1756795500000|2025-09-02 06:45:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|103
1756795510000|2025-09-02 06:45:10|||||||||6
1756795520000|2025-09-02 06:45:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|208
1756795560000|2025-09-02 06:46:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|82
1756795570000|2025-09-02 06:46:10|11234|11230|11234|11230|11234|11230|11234|11230|4
1756795590000|2025-09-02 06:46:30|||||||||20
1756795680000|2025-09-02 06:48:00|||||||||1
1756795730000|2025-09-02 06:48:50|||||||||2
1756795740000|2025-09-02 06:49:00|||||||||3
1756795750000|2025-09-02 06:49:10|||||||||28
1756795760000|2025-09-02 06:49:20|||||||||254
1756795770000|2025-09-02 06:49:30|||||||||3
1756795780000|2025-09-02 06:49:40|||||||||6
1756795800000|2025-09-02 06:50:00|||||||||3
1756795810000|2025-09-02 06:50:10|||||||||5
1756795830000|2025-09-02 06:50:30|||||||||7
1756795850000|2025-09-02 06:50:50|||||||||17
1756795870000|2025-09-02 06:51:10|||||||||1
1756795910000|2025-09-02 06:51:50|||||||||32
1756795920000|2025-09-02 06:52:00|||||||||9
1756795930000|2025-09-02 06:52:10|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|58
1756795950000|2025-09-02 06:52:30|||||||||13
1756795960000|2025-09-02 06:52:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|26
1756795970000|2025-09-02 06:52:50|11234|11230|11234|11230|11234|11230|11234|11230|12
1756795980000|2025-09-02 06:53:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|45
1756795990000|2025-09-02 06:53:10|11234|11230|11234|11230|11234|11230|11234|11230|39
1756796000000|2025-09-02 06:53:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|10
1756796030000|2025-09-02 06:53:50|||||||||20
1756796080000|2025-09-02 06:54:40|||||||||106
1756796100000|2025-09-02 06:55:00|11234|11230|11234|11230|11234|11230|11234|11230|11
1756796110000|2025-09-02 06:55:10|||||||||9
1756796120000|2025-09-02 06:55:20|||||||||5
1756796130000|2025-09-02 06:55:30|||||||||25
1756796170000|2025-09-02 06:56:10|||||||||7
1756796180000|2025-09-02 06:56:20|||||||||2
1756796190000|2025-09-02 06:56:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|13
1756796200000|2025-09-02 06:56:40|||||||||2
1756796210000|2025-09-02 06:56:50|||||||||1
1756796220000|2025-09-02 06:57:00|||||||||2
1756796230000|2025-09-02 06:57:10|||||||||2
1756796240000|2025-09-02 06:57:20|||||||||2
1756796250000|2025-09-02 06:57:30|||||||||1
1756796260000|2025-09-02 06:57:40|||||||||1
1756796270000|2025-09-02 06:57:50|11234|11230|11234|11230|11234|11230|11234|11230|43
1756796280000|2025-09-02 06:58:00|||||||||8
1756796290000|2025-09-02 06:58:10|||||||||1
1756796300000|2025-09-02 06:58:20|||||||||4
1756796310000|2025-09-02 06:58:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|98
1756796320000|2025-09-02 06:58:40|||||||||2
1756796330000|2025-09-02 06:58:50|||||||||39
1756796340000|2025-09-02 06:59:00|||||||||2
1756796350000|2025-09-02 06:59:10|||||||||3
1756796360000|2025-09-02 06:59:20|||||||||2
1756796370000|2025-09-02 06:59:30|||||||||1
1756796380000|2025-09-02 06:59:40|||||||||2
1756796390000|2025-09-02 06:59:50|||||||||2
1756796400000|2025-09-02 07:00:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|179
1756796410000|2025-09-02 07:00:10|||||||||2
1756796420000|2025-09-02 07:00:20|||||||||70
1756796430000|2025-09-02 07:00:30|||||||||97
1756796440000|2025-09-02 07:00:40|||||||||28
1756796450000|2025-09-02 07:00:50|||||||||7
1756796460000|2025-09-02 07:01:00|||||||||17
1756796470000|2025-09-02 07:01:10|||||||||156
1756796480000|2025-09-02 07:01:20|||||||||150
1756796490000|2025-09-02 07:01:30|||||||||70
1756796500000|2025-09-02 07:01:40|||||||||57
1756796510000|2025-09-02 07:01:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|651
1756796520000|2025-09-02 07:02:00|||||||||23
1756796530000|2025-09-02 07:02:10|||||||||22
1756796540000|2025-09-02 07:02:20|||||||||14
1756796550000|2025-09-02 07:02:30|||||||||39
1756796560000|2025-09-02 07:02:40|||||||||40
1756796570000|2025-09-02 07:02:50|||||||||10
1756796580000|2025-09-02 07:03:00|||||||||8
1756796590000|2025-09-02 07:03:10|||||||||156
1756796600000|2025-09-02 07:03:20|||||||||336
1756796610000|2025-09-02 07:03:30|||||||||10
1756796620000|2025-09-02 07:03:40|||||||||14
1756796630000|2025-09-02 07:03:50|||||||||8
1756796640000|2025-09-02 07:04:00|||||||||14
1756796650000|2025-09-02 07:04:10|||||||||8
1756796660000|2025-09-02 07:04:20|||||||||13
1756796670000|2025-09-02 07:04:30|||||||||8
1756796680000|2025-09-02 07:04:40|||||||||9
1756796690000|2025-09-02 07:04:50|||||||||9
1756796700000|2025-09-02 07:05:00|||||||||56
1756796710000|2025-09-02 07:05:10|||||||||11
1756796720000|2025-09-02 07:05:20|||||||||10
1756796730000|2025-09-02 07:05:30|||||||||10
1756796740000|2025-09-02 07:05:40|||||||||161
1756796750000|2025-09-02 07:05:50|||||||||9
1756796760000|2025-09-02 07:06:00|||||||||12
1756796770000|2025-09-02 07:06:10|||||||||19
1756796780000|2025-09-02 07:06:20|||||||||44
1756796790000|2025-09-02 07:06:30|||||||||3
1756796800000|2025-09-02 07:06:40|||||||||105
1756796810000|2025-09-02 07:06:50|||||||||2
1756796820000|2025-09-02 07:07:00|||||||||8
1756796830000|2025-09-02 07:07:10|||||||||5
1756796840000|2025-09-02 07:07:20|||||||||5
1756796850000|2025-09-02 07:07:30|||||||||173
1756796860000|2025-09-02 07:07:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|164
1756796870000|2025-09-02 07:07:50|||||||||8
1756796880000|2025-09-02 07:08:00|||||||||177
1756796890000|2025-09-02 07:08:10|||||||||4
1756796900000|2025-09-02 07:08:20|||||||||64
1756796910000|2025-09-02 07:08:30|||||||||3
1756796920000|2025-09-02 07:08:40|||||||||6
1756796930000|2025-09-02 07:08:50|||||||||104
1756796940000|2025-09-02 07:09:00|||||||||4
1756796950000|2025-09-02 07:09:10|||||||||4
1756796960000|2025-09-02 07:09:20|||||||||4
1756796970000|2025-09-02 07:09:30|||||||||3
1756796980000|2025-09-02 07:09:40|||||||||14
1756796990000|2025-09-02 07:09:50|||||||||63
1756797000000|2025-09-02 07:10:00|||||||||30
1756797010000|2025-09-02 07:10:10|||||||||124
1756797020000|2025-09-02 07:10:20|||||||||61
1756797030000|2025-09-02 07:10:30|||||||||73
1756797040000|2025-09-02 07:10:40|||||||||68
1756797050000|2025-09-02 07:10:50|||||||||27
1756797060000|2025-09-02 07:11:00|||||||||2
1756797070000|2025-09-02 07:11:10|||||||||10
1756797080000|2025-09-02 07:11:20|||||||||28
1756797090000|2025-09-02 07:11:30|||||||||7
1756797100000|2025-09-02 07:11:40|||||||||64
1756797110000|2025-09-02 07:11:50|||||||||89
1756797120000|2025-09-02 07:12:00|||||||||51
1756797130000|2025-09-02 07:12:10|||||||||130
1756797140000|2025-09-02 07:12:20|||||||||8
1756797150000|2025-09-02 07:12:30|||||||||7
1756797170000|2025-09-02 07:12:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1850
1756797180000|2025-09-02 07:13:00|||||||||89
1756797190000|2025-09-02 07:13:10|||||||||17
1756797200000|2025-09-02 07:13:20|||||||||262
1756797210000|2025-09-02 07:13:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2311
1756797220000|2025-09-02 07:13:40|||||||||230
1756797230000|2025-09-02 07:13:50|||||||||45
1756797240000|2025-09-02 07:14:00|||||||||58
1756797250000|2025-09-02 07:14:10|||||||||88
1756797260000|2025-09-02 07:14:20|||||||||41
1756797270000|2025-09-02 07:14:30|||||||||106
1756797280000|2025-09-02 07:14:40|||||||||175
1756797290000|2025-09-02 07:14:50|||||||||136
1756797300000|2025-09-02 07:15:00|||||||||3
1756797310000|2025-09-02 07:15:10|||||||||414
1756797320000|2025-09-02 07:15:20|||||||||4
1756797330000|2025-09-02 07:15:30|||||||||48
1756797340000|2025-09-02 07:15:40|||||||||54
1756797350000|2025-09-02 07:15:50|||||||||30
1756797360000|2025-09-02 07:16:00|||||||||11
1756797370000|2025-09-02 07:16:10|||||||||4
1756797380000|2025-09-02 07:16:20|||||||||113
1756797390000|2025-09-02 07:16:30|||||||||1
1756797400000|2025-09-02 07:16:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|625
1756797410000|2025-09-02 07:16:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|224
1756797420000|2025-09-02 07:17:00|||||||||73
1756797430000|2025-09-02 07:17:10|||||||||27
1756797440000|2025-09-02 07:17:20|||||||||5
1756797450000|2025-09-02 07:17:30|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|453
1756797460000|2025-09-02 07:17:40|||||||||17
1756797470000|2025-09-02 07:17:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|492
1756797480000|2025-09-02 07:18:00|||||||||14
1756797490000|2025-09-02 07:18:10|||||||||3
1756797510000|2025-09-02 07:18:30|||||||||3
1756797520000|2025-09-02 07:18:40|||||||||6
1756797530000|2025-09-02 07:18:50|||||||||2
1756797540000|2025-09-02 07:19:00|||||||||7
1756797550000|2025-09-02 07:19:10|||||||||31
1756797560000|2025-09-02 07:19:20|||||||||3
1756797570000|2025-09-02 07:19:30|||||||||3
1756797580000|2025-09-02 07:19:40|||||||||37
1756797590000|2025-09-02 07:19:50|||||||||63
1756797600000|2025-09-02 07:20:00|||||||||27
1756797610000|2025-09-02 07:20:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|561
1756797620000|2025-09-02 07:20:20|||||||||3
1756797630000|2025-09-02 07:20:30|||||||||81
1756797640000|2025-09-02 07:20:40|||||||||2
1756797650000|2025-09-02 07:20:50|||||||||5
1756797660000|2025-09-02 07:21:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|596
1756797670000|2025-09-02 07:21:10|||||||||28
1756797680000|2025-09-02 07:21:20|||||||||22
1756797690000|2025-09-02 07:21:30|||||||||43
1756797700000|2025-09-02 07:21:40|||||||||35
1756797710000|2025-09-02 07:21:50|||||||||7
1756797720000|2025-09-02 07:22:00|||||||||18
1756797730000|2025-09-02 07:22:10|||||||||399
1756797740000|2025-09-02 07:22:20|||||||||2
1756797750000|2025-09-02 07:22:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|9
1756797760000|2025-09-02 07:22:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|203
1756797770000|2025-09-02 07:22:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|243
1756797780000|2025-09-02 07:23:00|||||||||1
1756797800000|2025-09-02 07:23:20|||||||||48
1756797820000|2025-09-02 07:23:40|||||||||27
1756797840000|2025-09-02 07:24:00|||||||||16
1756797850000|2025-09-02 07:24:10|||||||||21
1756797860000|2025-09-02 07:24:20|||||||||17
1756797890000|2025-09-02 07:24:50|||||||||45
1756797900000|2025-09-02 07:25:00|||||||||26
1756797910000|2025-09-02 07:25:10|||||||||25
1756797920000|2025-09-02 07:25:20|||||||||2
1756797930000|2025-09-02 07:25:30|||||||||48
1756797940000|2025-09-02 07:25:40|||||||||35
1756797960000|2025-09-02 07:26:00|||||||||1
1756797980000|2025-09-02 07:26:20|||||||||28
1756797990000|2025-09-02 07:26:30|||||||||2
1756798000000|2025-09-02 07:26:40|||||||||1
1756798010000|2025-09-02 07:26:50|||||||||491
1756798020000|2025-09-02 07:27:00|||||||||27
1756798030000|2025-09-02 07:27:10|||||||||9
1756798060000|2025-09-02 07:27:40|||||||||19
1756798070000|2025-09-02 07:27:50|||||||||1
1756798080000|2025-09-02 07:28:00|||||||||26
1756798090000|2025-09-02 07:28:10|||||||||2
1756798100000|2025-09-02 07:28:20|||||||||6
1756798110000|2025-09-02 07:28:30|||||||||40
1756798120000|2025-09-02 07:28:40|||||||||4
1756798130000|2025-09-02 07:28:50|||||||||1
1756798140000|2025-09-02 07:29:00|||||||||1
1756798160000|2025-09-02 07:29:20|||||||||2
1756798170000|2025-09-02 07:29:30|||||||||1
1756798180000|2025-09-02 07:29:40|||||||||7
1756798190000|2025-09-02 07:29:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|277
1756798200000|2025-09-02 07:30:00|||||||||212
1756798210000|2025-09-02 07:30:10|||||||||3
1756798220000|2025-09-02 07:30:20|||||||||2
1756798230000|2025-09-02 07:30:30|||||||||21
1756798240000|2025-09-02 07:30:40|||||||||2
1756798250000|2025-09-02 07:30:50|||||||||249
1756798270000|2025-09-02 07:31:10|||||||||19
1756798280000|2025-09-02 07:31:20|||||||||10
1756798290000|2025-09-02 07:31:30|||||||||10
1756798310000|2025-09-02 07:31:50|||||||||2
1756798320000|2025-09-02 07:32:00|||||||||4
1756798330000|2025-09-02 07:32:10|||||||||38
1756798340000|2025-09-02 07:32:20|||||||||13
1756798350000|2025-09-02 07:32:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|61
1756798360000|2025-09-02 07:32:40|||||||||106
1756798370000|2025-09-02 07:32:50|||||||||31
1756798380000|2025-09-02 07:33:00|||||||||2
1756798390000|2025-09-02 07:33:10|||||||||2
1756798420000|2025-09-02 07:33:40|||||||||33
1756798440000|2025-09-02 07:34:00|||||||||27
1756798450000|2025-09-02 07:34:10|11220|11216|11220|11216|11220|11216|11220|11216|1362
1756798460000|2025-09-02 07:34:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|32
1756798470000|2025-09-02 07:34:30|||||||||227
1756798480000|2025-09-02 07:34:40|||||||||121
1756798490000|2025-09-02 07:34:50|||||||||1
1756798500000|2025-09-02 07:35:00|||||||||2
1756798510000|2025-09-02 07:35:10|||||||||4
1756798520000|2025-09-02 07:35:20|||||||||100
1756798530000|2025-09-02 07:35:30|||||||||24
1756798540000|2025-09-02 07:35:40|11220|11216|11220|11216|11220|11216|11220|11216|485
1756798550000|2025-09-02 07:35:50|||||||||213
1756798560000|2025-09-02 07:36:00|||||||||56
1756798580000|2025-09-02 07:36:20|||||||||25
1756798590000|2025-09-02 07:36:30|||||||||4
1756798610000|2025-09-02 07:36:50|||||||||3
1756798620000|2025-09-02 07:37:00|||||||||44
1756798640000|2025-09-02 07:37:20|||||||||129
1756798650000|2025-09-02 07:37:30|||||||||165
1756798660000|2025-09-02 07:37:40|||||||||6
1756798670000|2025-09-02 07:37:50|||||||||15
1756798680000|2025-09-02 07:38:00|||||||||677
1756798690000|2025-09-02 07:38:10|||||||||2
1756798700000|2025-09-02 07:38:20|||||||||57
1756798710000|2025-09-02 07:38:30|||||||||93
1756798720000|2025-09-02 07:38:40|||||||||448
1756798730000|2025-09-02 07:38:50|||||||||19
1756798740000|2025-09-02 07:39:00|||||||||39
1756798760000|2025-09-02 07:39:20|||||||||1
1756798770000|2025-09-02 07:39:30|||||||||44
1756798780000|2025-09-02 07:39:40|||||||||50
1756798790000|2025-09-02 07:39:50|||||||||56
1756798800000|2025-09-02 07:40:00|||||||||115
1756798810000|2025-09-02 07:40:10|||||||||40
1756798820000|2025-09-02 07:40:20|||||||||10
1756798830000|2025-09-02 07:40:30|||||||||137
1756798840000|2025-09-02 07:40:40|||||||||949
1756798850000|2025-09-02 07:40:50|||||||||7
1756798860000|2025-09-02 07:41:00|||||||||34
1756798880000|2025-09-02 07:41:20|||||||||46
1756798890000|2025-09-02 07:41:30|||||||||1
1756798900000|2025-09-02 07:41:40|||||||||2
1756798910000|2025-09-02 07:41:50|||||||||1030
1756798920000|2025-09-02 07:42:00|||||||||42
1756798930000|2025-09-02 07:42:10|||||||||1
1756798940000|2025-09-02 07:42:20|||||||||1
1756798950000|2025-09-02 07:42:30|||||||||61
1756798960000|2025-09-02 07:42:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1564
1756798970000|2025-09-02 07:42:50|||||||||90
1756798980000|2025-09-02 07:43:00|||||||||114
1756798990000|2025-09-02 07:43:10|||||||||16
1756799010000|2025-09-02 07:43:30|||||||||4
1756799020000|2025-09-02 07:43:40|||||||||55
1756799030000|2025-09-02 07:43:50|||||||||100
1756799060000|2025-09-02 07:44:20|||||||||1
1756799070000|2025-09-02 07:44:30|||||||||115
1756799080000|2025-09-02 07:44:40|||||||||404
1756799090000|2025-09-02 07:44:50|||||||||30
1756799100000|2025-09-02 07:45:00|||||||||2
1756799110000|2025-09-02 07:45:10|||||||||10
1756799120000|2025-09-02 07:45:20|||||||||2
1756799130000|2025-09-02 07:45:30|||||||||256
1756799150000|2025-09-02 07:45:50|||||||||65
1756799160000|2025-09-02 07:46:00|||||||||100
1756799170000|2025-09-02 07:46:10|||||||||317
1756799180000|2025-09-02 07:46:20|||||||||35
1756799190000|2025-09-02 07:46:30|||||||||1
1756799200000|2025-09-02 07:46:40|||||||||1
1756799220000|2025-09-02 07:47:00|||||||||1
1756799230000|2025-09-02 07:47:10|||||||||828
1756799240000|2025-09-02 07:47:20|||||||||282
1756799250000|2025-09-02 07:47:30|||||||||251
1756799260000|2025-09-02 07:47:40|||||||||3
1756799270000|2025-09-02 07:47:50|||||||||1001
1756799280000|2025-09-02 07:48:00|11220|11216|11220|11216|11220|11216|11220|11216|228
1756799290000|2025-09-02 07:48:10|||||||||59
1756799300000|2025-09-02 07:48:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|38
1756799310000|2025-09-02 07:48:30|||||||||74
1756799320000|2025-09-02 07:48:40|11220|11216|11220|11216|11220|11216|11220|11216|16
1756799330000|2025-09-02 07:48:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|167
1756799340000|2025-09-02 07:49:00|||||||||1
1756799350000|2025-09-02 07:49:10|||||||||55
1756799360000|2025-09-02 07:49:20|||||||||1
1756799370000|2025-09-02 07:49:30|||||||||4
1756799390000|2025-09-02 07:49:50|||||||||431
1756799400000|2025-09-02 07:50:00|||||||||5
1756799410000|2025-09-02 07:50:10|||||||||1
1756799420000|2025-09-02 07:50:20|||||||||1
1756799430000|2025-09-02 07:50:30|||||||||12
1756799450000|2025-09-02 07:50:50|||||||||1
1756799460000|2025-09-02 07:51:00|||||||||2
1756799470000|2025-09-02 07:51:10|||||||||10
1756799480000|2025-09-02 07:51:20|||||||||1
1756799490000|2025-09-02 07:51:30|||||||||18
1756799500000|2025-09-02 07:51:40|||||||||7
1756799510000|2025-09-02 07:51:50|||||||||4
1756799520000|2025-09-02 07:52:00|||||||||3
1756799530000|2025-09-02 07:52:10|||||||||176
1756799550000|2025-09-02 07:52:30|||||||||118
1756799560000|2025-09-02 07:52:40|||||||||113
1756799570000|2025-09-02 07:52:50|||||||||40
1756799580000|2025-09-02 07:53:00|||||||||3
1756799590000|2025-09-02 07:53:10|||||||||109
1756799600000|2025-09-02 07:53:20|||||||||612
1756799610000|2025-09-02 07:53:30|||||||||3
1756799620000|2025-09-02 07:53:40|||||||||4
1756799630000|2025-09-02 07:53:50|||||||||55
1756799640000|2025-09-02 07:54:00|||||||||4
1756799650000|2025-09-02 07:54:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|199
1756799660000|2025-09-02 07:54:20|11220|11216|11220|11216|11220|11216|11220|11216|316
1756799670000|2025-09-02 07:54:30|||||||||4
1756799680000|2025-09-02 07:54:40|||||||||64
1756799690000|2025-09-02 07:54:50|||||||||2
1756799700000|2025-09-02 07:55:00|||||||||4
1756799710000|2025-09-02 07:55:10|||||||||5
1756799720000|2025-09-02 07:55:20|||||||||5
1756799730000|2025-09-02 07:55:30|||||||||8
1756799740000|2025-09-02 07:55:40|||||||||65
1756799750000|2025-09-02 07:55:50|||||||||14
1756799760000|2025-09-02 07:56:00|||||||||6
1756799770000|2025-09-02 07:56:10|||||||||4
1756799780000|2025-09-02 07:56:20|||||||||4
1756799790000|2025-09-02 07:56:30|||||||||9
1756799800000|2025-09-02 07:56:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|201
1756799810000|2025-09-02 07:56:50|||||||||39
1756799820000|2025-09-02 07:57:00|||||||||3
1756799830000|2025-09-02 07:57:10|||||||||46
1756799840000|2025-09-02 07:57:20|||||||||103
1756799850000|2025-09-02 07:57:30|||||||||4
1756799860000|2025-09-02 07:57:40|||||||||7
1756799870000|2025-09-02 07:57:50|||||||||152
1756799880000|2025-09-02 07:58:00|||||||||2
1756799890000|2025-09-02 07:58:10|11220|11216|11220|11216|11220|11216|11220|11216|629
1756799900000|2025-09-02 07:58:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|316
1756799910000|2025-09-02 07:58:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|134
1756799920000|2025-09-02 07:58:40|11220|11216|11220|11216|11220|11216|11220|11216|1001
1756799930000|2025-09-02 07:58:50|||||||||2
1756799940000|2025-09-02 07:59:00|||||||||8
1756799950000|2025-09-02 07:59:10|||||||||2
1756799960000|2025-09-02 07:59:20|||||||||113
1756799970000|2025-09-02 07:59:30|||||||||2
1756799980000|2025-09-02 07:59:40|||||||||11
1756799990000|2025-09-02 07:59:50|||||||||70
1756800000000|2025-09-02 08:00:00|||||||||325
1756800010000|2025-09-02 08:00:10|||||||||1
1756800020000|2025-09-02 08:00:20|||||||||16
1756800030000|2025-09-02 08:00:30|||||||||90
1756800040000|2025-09-02 08:00:40|||||||||302
1756800050000|2025-09-02 08:00:50|||||||||2
1756800060000|2025-09-02 08:01:00|||||||||2
1756800070000|2025-09-02 08:01:10|||||||||10
1756800080000|2025-09-02 08:01:20|||||||||2
1756800090000|2025-09-02 08:01:30|||||||||10
1756800100000|2025-09-02 08:01:40|||||||||102
1756800110000|2025-09-02 08:01:50|||||||||2
1756800120000|2025-09-02 08:02:00|||||||||14
1756800130000|2025-09-02 08:02:10|||||||||33
1756800140000|2025-09-02 08:02:20|||||||||1
1756800170000|2025-09-02 08:02:50|||||||||2
1756800180000|2025-09-02 08:03:00|||||||||151
1756800190000|2025-09-02 08:03:10|||||||||39
1756800210000|2025-09-02 08:03:30|||||||||50
1756800220000|2025-09-02 08:03:40|||||||||2
1756800230000|2025-09-02 08:03:50|||||||||4
1756800240000|2025-09-02 08:04:00|||||||||3
1756800250000|2025-09-02 08:04:10|||||||||34
1756800260000|2025-09-02 08:04:20|||||||||14
1756800270000|2025-09-02 08:04:30|||||||||1
1756800280000|2025-09-02 08:04:40|||||||||7
1756800290000|2025-09-02 08:04:50|||||||||4
1756800300000|2025-09-02 08:05:00|||||||||113
1756800310000|2025-09-02 08:05:10|||||||||232
1756800320000|2025-09-02 08:05:20|||||||||58
1756800330000|2025-09-02 08:05:30|||||||||1
1756800340000|2025-09-02 08:05:40|||||||||4
1756800350000|2025-09-02 08:05:50|||||||||2
1756800360000|2025-09-02 08:06:00|||||||||4
1756800370000|2025-09-02 08:06:10|||||||||3
1756800380000|2025-09-02 08:06:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|58
1756800390000|2025-09-02 08:06:30|||||||||214
1756800400000|2025-09-02 08:06:40|||||||||121
1756800410000|2025-09-02 08:06:50|11220|11216|11220|11216|11220|11216|11220|11216|88
1756800450000|2025-09-02 08:07:30|||||||||1
1756800460000|2025-09-02 08:07:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|41
1756800470000|2025-09-02 08:07:50|||||||||81
1756800480000|2025-09-02 08:08:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|531
1756800490000|2025-09-02 08:08:10|||||||||38
1756800500000|2025-09-02 08:08:20|11220|11216|11220|11216|11220|11216|11220|11216|61
1756800510000|2025-09-02 08:08:30|||||||||15
1756800520000|2025-09-02 08:08:40|||||||||111
1756800530000|2025-09-02 08:08:50|||||||||12
1756800540000|2025-09-02 08:09:00|||||||||1
1756800550000|2025-09-02 08:09:10|||||||||19
1756800560000|2025-09-02 08:09:20|||||||||45
1756800580000|2025-09-02 08:09:40|||||||||40
1756800590000|2025-09-02 08:09:50|||||||||14
1756800600000|2025-09-02 08:10:00|||||||||4
1756800610000|2025-09-02 08:10:10|||||||||36
1756800620000|2025-09-02 08:10:20|||||||||112
1756800630000|2025-09-02 08:10:30|||||||||12
1756800640000|2025-09-02 08:10:40|||||||||386
1756800670000|2025-09-02 08:11:10|||||||||1
1756800680000|2025-09-02 08:11:20|||||||||9
1756800690000|2025-09-02 08:11:30|||||||||73
1756800700000|2025-09-02 08:11:40|||||||||25
1756800710000|2025-09-02 08:11:50|||||||||31
1756800720000|2025-09-02 08:12:00|||||||||77
1756800730000|2025-09-02 08:12:10|||||||||16
1756800740000|2025-09-02 08:12:20|||||||||17
1756800750000|2025-09-02 08:12:30|||||||||3
1756800760000|2025-09-02 08:12:40|||||||||44
1756800770000|2025-09-02 08:12:50|||||||||1
1756800810000|2025-09-02 08:13:30|||||||||2
1756800820000|2025-09-02 08:13:40|||||||||1
1756800840000|2025-09-02 08:14:00|||||||||40
1756800850000|2025-09-02 08:14:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|3063
1756800860000|2025-09-02 08:14:20|||||||||75
1756800870000|2025-09-02 08:14:30|||||||||144
1756800880000|2025-09-02 08:14:40|||||||||25
1756800890000|2025-09-02 08:14:50|||||||||58
1756800900000|2025-09-02 08:15:00|||||||||29
1756800910000|2025-09-02 08:15:10|||||||||32
1756800920000|2025-09-02 08:15:20|||||||||45
1756800930000|2025-09-02 08:15:30|||||||||33
1756800940000|2025-09-02 08:15:40|||||||||56
1756800950000|2025-09-02 08:15:50|||||||||8
1756800960000|2025-09-02 08:16:00|||||||||44
1756800970000|2025-09-02 08:16:10|11220|11216|11220|11216|11220|11216|11220|11216|114
1756800980000|2025-09-02 08:16:20|||||||||311
1756800990000|2025-09-02 08:16:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|142
1756801000000|2025-09-02 08:16:40|||||||||80
1756801010000|2025-09-02 08:16:50|||||||||55
1756801020000|2025-09-02 08:17:00|||||||||18
1756801030000|2025-09-02 08:17:10|||||||||72
1756801040000|2025-09-02 08:17:20|||||||||58
1756801050000|2025-09-02 08:17:30|||||||||6
1756801060000|2025-09-02 08:17:40|11220|11216|11220|11216|11220|11216|11220|11216|102
1756801070000|2025-09-02 08:17:50|||||||||1
1756801080000|2025-09-02 08:18:00|||||||||19
1756801090000|2025-09-02 08:18:10|||||||||1
1756801110000|2025-09-02 08:18:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|22
1756801120000|2025-09-02 08:18:40|||||||||742
1756801130000|2025-09-02 08:18:50|||||||||156
1756801140000|2025-09-02 08:19:00|||||||||2
1756801150000|2025-09-02 08:19:10|11220|11216|11220|11216|11220|11216|11220|11216|232
1756801160000|2025-09-02 08:19:20|||||||||6
1756801170000|2025-09-02 08:19:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|111
1756801180000|2025-09-02 08:19:40|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|160
1756801190000|2025-09-02 08:19:50|||||||||37
1756801200000|2025-09-02 08:20:00|||||||||2
1756801210000|2025-09-02 08:20:10|||||||||21
1756801220000|2025-09-02 08:20:20|||||||||52
1756801230000|2025-09-02 08:20:30|||||||||77
1756801240000|2025-09-02 08:20:40|||||||||11
1756801250000|2025-09-02 08:20:50|||||||||2
1756801270000|2025-09-02 08:21:10|||||||||15
1756801280000|2025-09-02 08:21:20|||||||||12
1756801290000|2025-09-02 08:21:30|||||||||23
1756801300000|2025-09-02 08:21:40|||||||||3
1756801310000|2025-09-02 08:21:50|||||||||117
1756801320000|2025-09-02 08:22:00|||||||||214
1756801330000|2025-09-02 08:22:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|429
1756801340000|2025-09-02 08:22:20|||||||||4
1756801350000|2025-09-02 08:22:30|11220|11216|11220|11216|11220|11216|11220|11216|98
1756801360000|2025-09-02 08:22:40|||||||||182
1756801370000|2025-09-02 08:22:50|||||||||1
1756801390000|2025-09-02 08:23:10|||||||||207
1756801400000|2025-09-02 08:23:20|||||||||50
1756801410000|2025-09-02 08:23:30|||||||||1
1756801420000|2025-09-02 08:23:40|||||||||175
1756801430000|2025-09-02 08:23:50|||||||||4
1756801450000|2025-09-02 08:24:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|495
1756801510000|2025-09-02 08:25:10|||||||||53
1756801520000|2025-09-02 08:25:20|||||||||1
1756801540000|2025-09-02 08:25:40|||||||||14
1756801610000|2025-09-02 08:26:50|||||||||106
1756801620000|2025-09-02 08:27:00|||||||||5
1756801630000|2025-09-02 08:27:10|||||||||25
1756801640000|2025-09-02 08:27:20|||||||||9
1756801660000|2025-09-02 08:27:40|||||||||455
1756801670000|2025-09-02 08:27:50|||||||||2
1756801680000|2025-09-02 08:28:00|||||||||10
1756801690000|2025-09-02 08:28:10|||||||||35
1756801700000|2025-09-02 08:28:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|353
1756801710000|2025-09-02 08:28:30|||||||||5
1756801720000|2025-09-02 08:28:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|165
1756801730000|2025-09-02 08:28:50|||||||||1
1756801760000|2025-09-02 08:29:20|||||||||32
1756801780000|2025-09-02 08:29:40|||||||||5
1756801790000|2025-09-02 08:29:50|||||||||9
1756801800000|2025-09-02 08:30:00|||||||||2725
1756801810000|2025-09-02 08:30:10|||||||||12
1756801820000|2025-09-02 08:30:20|||||||||120
1756801830000|2025-09-02 08:30:30|||||||||26
1756801840000|2025-09-02 08:30:40|||||||||2
1756801850000|2025-09-02 08:30:50|||||||||1005
1756801860000|2025-09-02 08:31:00|||||||||2
1756801870000|2025-09-02 08:31:10|||||||||73
1756801880000|2025-09-02 08:31:20|||||||||322
1756801890000|2025-09-02 08:31:30|||||||||17
1756801900000|2025-09-02 08:31:40|||||||||162
1756801910000|2025-09-02 08:31:50|||||||||2
1756801920000|2025-09-02 08:32:00|||||||||764
1756801930000|2025-09-02 08:32:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|974
1756801940000|2025-09-02 08:32:20|||||||||2
1756801950000|2025-09-02 08:32:30|||||||||21
1756801960000|2025-09-02 08:32:40|||||||||2
1756801970000|2025-09-02 08:32:50|||||||||16
1756801980000|2025-09-02 08:33:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|118
1756802000000|2025-09-02 08:33:20|||||||||143
1756802020000|2025-09-02 08:33:40|||||||||15
1756802030000|2025-09-02 08:33:50|11220|11216|11220|11216|11220|11216|11220|11216|22
1756802040000|2025-09-02 08:34:00|||||||||1
1756802050000|2025-09-02 08:34:10|||||||||107
1756802060000|2025-09-02 08:34:20|||||||||15
1756802080000|2025-09-02 08:34:40|||||||||2
1756802100000|2025-09-02 08:35:00|||||||||2
1756802120000|2025-09-02 08:35:20|||||||||1
1756802130000|2025-09-02 08:35:30|||||||||35
1756802140000|2025-09-02 08:35:40|||||||||202
1756802150000|2025-09-02 08:35:50|||||||||4
1756802160000|2025-09-02 08:36:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|445
1756802170000|2025-09-02 08:36:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|45
1756802180000|2025-09-02 08:36:20|||||||||26
1756802190000|2025-09-02 08:36:30|||||||||5
1756802210000|2025-09-02 08:36:50|||||||||2
1756802230000|2025-09-02 08:37:10|||||||||2
1756802240000|2025-09-02 08:37:20|||||||||2
1756802250000|2025-09-02 08:37:30|||||||||3
1756802260000|2025-09-02 08:37:40|11220|11216|11220|11216|11220|11216|11220|11216|89
1756802270000|2025-09-02 08:37:50|||||||||18
1756802280000|2025-09-02 08:38:00|||||||||2
1756802290000|2025-09-02 08:38:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|460
1756802300000|2025-09-02 08:38:20|||||||||27
1756802320000|2025-09-02 08:38:40|||||||||55
1756802340000|2025-09-02 08:39:00|||||||||2
1756802350000|2025-09-02 08:39:10|||||||||175
1756802360000|2025-09-02 08:39:20|||||||||2
1756802390000|2025-09-02 08:39:50|||||||||36
1756802420000|2025-09-02 08:40:20|||||||||69
1756802450000|2025-09-02 08:40:50|||||||||38
1756802460000|2025-09-02 08:41:00|||||||||7
1756802470000|2025-09-02 08:41:10|||||||||1
1756802510000|2025-09-02 08:41:50|||||||||765
1756802520000|2025-09-02 08:42:00|||||||||3
1756802560000|2025-09-02 08:42:40|||||||||10
1756802570000|2025-09-02 08:42:50|||||||||2
1756802590000|2025-09-02 08:43:10|||||||||2
1756802600000|2025-09-02 08:43:20|||||||||101
1756802610000|2025-09-02 08:43:30|||||||||170
1756802620000|2025-09-02 08:43:40|||||||||47
1756802640000|2025-09-02 08:44:00|||||||||25
1756802660000|2025-09-02 08:44:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|187
1756802680000|2025-09-02 08:44:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|149
1756802690000|2025-09-02 08:44:50|||||||||49
1756802700000|2025-09-02 08:45:00|||||||||1
1756802710000|2025-09-02 08:45:10|||||||||34
1756802730000|2025-09-02 08:45:30|||||||||196
1756802740000|2025-09-02 08:45:40|||||||||38
1756802750000|2025-09-02 08:45:50|||||||||4
1756802760000|2025-09-02 08:46:00|||||||||4
1756802790000|2025-09-02 08:46:30|||||||||1
1756802820000|2025-09-02 08:47:00|||||||||11
1756802840000|2025-09-02 08:47:20|||||||||2
1756802870000|2025-09-02 08:47:50|||||||||2
1756802900000|2025-09-02 08:48:20|11220|11216|11220|11216|11220|11216|11220|11216|335
1756802910000|2025-09-02 08:48:30|||||||||4
1756802920000|2025-09-02 08:48:40|||||||||41
1756802940000|2025-09-02 08:49:00|||||||||6
1756802950000|2025-09-02 08:49:10|||||||||40
1756802960000|2025-09-02 08:49:20|||||||||1
1756802970000|2025-09-02 08:49:30|||||||||231
1756802980000|2025-09-02 08:49:40|||||||||1
1756802990000|2025-09-02 08:49:50|||||||||2
1756803000000|2025-09-02 08:50:00|||||||||49
1756803010000|2025-09-02 08:50:10|||||||||1
1756803020000|2025-09-02 08:50:20|||||||||1
1756803030000|2025-09-02 08:50:30|||||||||1
1756803060000|2025-09-02 08:51:00|||||||||1
1756803070000|2025-09-02 08:51:10|||||||||1
1756803080000|2025-09-02 08:51:20|||||||||31
1756803090000|2025-09-02 08:51:30|||||||||215
1756803130000|2025-09-02 08:52:10|||||||||1
1756803140000|2025-09-02 08:52:20|||||||||33
1756803150000|2025-09-02 08:52:30|||||||||2
1756803160000|2025-09-02 08:52:40|||||||||8
1756803170000|2025-09-02 08:52:50|||||||||4
1756803180000|2025-09-02 08:53:00|||||||||4
1756803190000|2025-09-02 08:53:10|||||||||4
1756803200000|2025-09-02 08:53:20|||||||||49
1756803210000|2025-09-02 08:53:30|||||||||2
1756803220000|2025-09-02 08:53:40|||||||||1
1756803230000|2025-09-02 08:53:50|||||||||1
1756803240000|2025-09-02 08:54:00|||||||||1
1756803260000|2025-09-02 08:54:20|||||||||1
1756803270000|2025-09-02 08:54:30|||||||||1
1756803280000|2025-09-02 08:54:40|||||||||42
1756803290000|2025-09-02 08:54:50|||||||||1
1756803300000|2025-09-02 08:55:00|||||||||2
1756803320000|2025-09-02 08:55:20|||||||||1
1756803340000|2025-09-02 08:55:40|||||||||1
1756803350000|2025-09-02 08:55:50|||||||||1
1756803360000|2025-09-02 08:56:00|||||||||31
1756803370000|2025-09-02 08:56:10|||||||||56
1756803380000|2025-09-02 08:56:20|||||||||6
1756803390000|2025-09-02 08:56:30|||||||||1
1756803410000|2025-09-02 08:56:50|||||||||44
1756803420000|2025-09-02 08:57:00|||||||||1
1756803430000|2025-09-02 08:57:10|||||||||1
1756803440000|2025-09-02 08:57:20|||||||||6
1756803450000|2025-09-02 08:57:30|||||||||7
1756803460000|2025-09-02 08:57:40|||||||||145
1756803470000|2025-09-02 08:57:50|||||||||342
1756803480000|2025-09-02 08:58:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|57
1756803490000|2025-09-02 08:58:10|||||||||7
1756803500000|2025-09-02 08:58:20|||||||||9
1756803510000|2025-09-02 08:58:30|||||||||5
1756803520000|2025-09-02 08:58:40|||||||||3
1756803530000|2025-09-02 08:58:50|||||||||2
1756803540000|2025-09-02 08:59:00|||||||||2
1756803550000|2025-09-02 08:59:10|||||||||39
1756803560000|2025-09-02 08:59:20|||||||||94
1756803570000|2025-09-02 08:59:30|||||||||33
1756803580000|2025-09-02 08:59:40|||||||||1
1756803590000|2025-09-02 08:59:50|||||||||6
1756803600000|2025-09-02 09:00:00|||||||||28
1756803620000|2025-09-02 09:00:20|||||||||1
1756803630000|2025-09-02 09:00:30|||||||||115
1756803640000|2025-09-02 09:00:40|||||||||5
1756803650000|2025-09-02 09:00:50|||||||||3
1756803660000|2025-09-02 09:01:00|||||||||3
1756803670000|2025-09-02 09:01:10|||||||||1
1756803690000|2025-09-02 09:01:30|||||||||1
1756803700000|2025-09-02 09:01:40|||||||||1
1756803710000|2025-09-02 09:01:50|||||||||2
1756803730000|2025-09-02 09:02:10|||||||||82
1756803740000|2025-09-02 09:02:20|||||||||12
1756803750000|2025-09-02 09:02:30|||||||||10
1756803760000|2025-09-02 09:02:40|||||||||2
1756803770000|2025-09-02 09:02:50|||||||||2
1756803780000|2025-09-02 09:03:00|||||||||6
1756803790000|2025-09-02 09:03:10|||||||||1
1756803800000|2025-09-02 09:03:20|||||||||90
1756803810000|2025-09-02 09:03:30|||||||||13
1756803820000|2025-09-02 09:03:40|||||||||4
1756803830000|2025-09-02 09:03:50|||||||||2
1756803840000|2025-09-02 09:04:00|||||||||3
1756803850000|2025-09-02 09:04:10|||||||||1
1756803890000|2025-09-02 09:04:50|||||||||42
1756803900000|2025-09-02 09:05:00|||||||||133
1756803910000|2025-09-02 09:05:10|||||||||20
1756803920000|2025-09-02 09:05:20|||||||||12
1756803930000|2025-09-02 09:05:30|||||||||3
1756803940000|2025-09-02 09:05:40|||||||||3
1756803960000|2025-09-02 09:06:00|||||||||29
1756803970000|2025-09-02 09:06:10|||||||||301
1756803980000|2025-09-02 09:06:20|||||||||2
1756803990000|2025-09-02 09:06:30|||||||||45
1756804000000|2025-09-02 09:06:40|||||||||102
1756804010000|2025-09-02 09:06:50|||||||||105
1756804020000|2025-09-02 09:07:00|||||||||7
1756804030000|2025-09-02 09:07:10|||||||||165
1756804040000|2025-09-02 09:07:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|78
1756804060000|2025-09-02 09:07:40|||||||||62
1756804070000|2025-09-02 09:07:50|||||||||1
1756804080000|2025-09-02 09:08:00|||||||||3
1756804090000|2025-09-02 09:08:10|||||||||400
1756804100000|2025-09-02 09:08:20|||||||||38
1756804110000|2025-09-02 09:08:30|||||||||1
1756804120000|2025-09-02 09:08:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|712
1756804130000|2025-09-02 09:08:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|79
1756804140000|2025-09-02 09:09:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|51
1756804150000|2025-09-02 09:09:10|||||||||501
1756804160000|2025-09-02 09:09:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|132
1756804170000|2025-09-02 09:09:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|479
1756804180000|2025-09-02 09:09:40|||||||||36
1756804190000|2025-09-02 09:09:50|||||||||4
1756804200000|2025-09-02 09:10:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|186
1756804210000|2025-09-02 09:10:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|159
1756804220000|2025-09-02 09:10:20|||||||||10
1756804240000|2025-09-02 09:10:40|||||||||10
1756804250000|2025-09-02 09:10:50|||||||||6
1756804270000|2025-09-02 09:11:10|||||||||1
1756804280000|2025-09-02 09:11:20|||||||||50
1756804290000|2025-09-02 09:11:30|||||||||100
1756804300000|2025-09-02 09:11:40|||||||||58
1756804310000|2025-09-02 09:11:50|||||||||18
1756804320000|2025-09-02 09:12:00|||||||||9
1756804350000|2025-09-02 09:12:30|||||||||48
1756804360000|2025-09-02 09:12:40|||||||||1
1756804370000|2025-09-02 09:12:50|||||||||2
1756804380000|2025-09-02 09:13:00|||||||||556
1756804400000|2025-09-02 09:13:20|||||||||3016
1756804420000|2025-09-02 09:13:40|||||||||1
1756804440000|2025-09-02 09:14:00|||||||||38
1756804450000|2025-09-02 09:14:10|||||||||1296
1756804460000|2025-09-02 09:14:20|||||||||2
1756804500000|2025-09-02 09:15:00|||||||||22
1756804510000|2025-09-02 09:15:10|||||||||6
1756804520000|2025-09-02 09:15:20|||||||||1
1756804530000|2025-09-02 09:15:30|||||||||60
1756804540000|2025-09-02 09:15:40|||||||||28
1756804550000|2025-09-02 09:15:50|||||||||101
1756804570000|2025-09-02 09:16:10|||||||||25
1756804580000|2025-09-02 09:16:20|||||||||3
1756804610000|2025-09-02 09:16:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|29
1756804620000|2025-09-02 09:17:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|79
1756804650000|2025-09-02 09:17:30|||||||||20
1756804670000|2025-09-02 09:17:50|||||||||7
1756804680000|2025-09-02 09:18:00|||||||||5
1756804690000|2025-09-02 09:18:10|||||||||5
1756804710000|2025-09-02 09:18:30|||||||||1
1756804720000|2025-09-02 09:18:40|||||||||6
1756804740000|2025-09-02 09:19:00|||||||||33
1756804750000|2025-09-02 09:19:10|||||||||364
1756804780000|2025-09-02 09:19:40|||||||||11
1756804790000|2025-09-02 09:19:50|||||||||37
1756804800000|2025-09-02 09:20:00|||||||||39
1756804810000|2025-09-02 09:20:10|||||||||73
1756804820000|2025-09-02 09:20:20|||||||||30
1756804830000|2025-09-02 09:20:30|||||||||26
1756804840000|2025-09-02 09:20:40|||||||||22
1756804850000|2025-09-02 09:20:50|||||||||26
1756804860000|2025-09-02 09:21:00|||||||||12
1756804870000|2025-09-02 09:21:10|||||||||20
1756804880000|2025-09-02 09:21:20|||||||||56
1756804900000|2025-09-02 09:21:40|||||||||9
1756804910000|2025-09-02 09:21:50|||||||||18
1756804920000|2025-09-02 09:22:00|||||||||18
1756804930000|2025-09-02 09:22:10|||||||||23
1756804940000|2025-09-02 09:22:20|||||||||22
1756804950000|2025-09-02 09:22:30|||||||||237
1756804960000|2025-09-02 09:22:40|||||||||14
1756804970000|2025-09-02 09:22:50|||||||||12
1756804980000|2025-09-02 09:23:00|||||||||8
1756804990000|2025-09-02 09:23:10|||||||||7
1756805000000|2025-09-02 09:23:20|||||||||183
1756805010000|2025-09-02 09:23:30|||||||||8
1756805020000|2025-09-02 09:23:40|||||||||9
1756805030000|2025-09-02 09:23:50|||||||||5
1756805040000|2025-09-02 09:24:00|||||||||1
1756805050000|2025-09-02 09:24:10|||||||||46
1756805060000|2025-09-02 09:24:20|||||||||5
1756805070000|2025-09-02 09:24:30|||||||||8
1756805080000|2025-09-02 09:24:40|||||||||3
1756805090000|2025-09-02 09:24:50|||||||||12
1756805100000|2025-09-02 09:25:00|||||||||4
1756805110000|2025-09-02 09:25:10|||||||||4
1756805120000|2025-09-02 09:25:20|||||||||3
1756805130000|2025-09-02 09:25:30|||||||||54
1756805150000|2025-09-02 09:25:50|||||||||1
1756805160000|2025-09-02 09:26:00|||||||||1
1756805170000|2025-09-02 09:26:10|||||||||6
1756805200000|2025-09-02 09:26:40|||||||||3
1756805220000|2025-09-02 09:27:00|||||||||36
1756805230000|2025-09-02 09:27:10|||||||||4
1756805240000|2025-09-02 09:27:20|||||||||1
1756805250000|2025-09-02 09:27:30|||||||||4
1756805260000|2025-09-02 09:27:40|||||||||3
1756805270000|2025-09-02 09:27:50|||||||||4
1756805280000|2025-09-02 09:28:00|||||||||79
1756805290000|2025-09-02 09:28:10|||||||||38
1756805300000|2025-09-02 09:28:20|||||||||2
1756805310000|2025-09-02 09:28:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|671
1756805320000|2025-09-02 09:28:40|||||||||2200
1756805330000|2025-09-02 09:28:50|||||||||9
1756805340000|2025-09-02 09:29:00|||||||||3
1756805350000|2025-09-02 09:29:10|||||||||39
1756805360000|2025-09-02 09:29:20|||||||||1
1756805400000|2025-09-02 09:30:00|||||||||119
1756805410000|2025-09-02 09:30:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|743
1756805430000|2025-09-02 09:30:30|||||||||53
1756805460000|2025-09-02 09:31:00|||||||||4
1756805480000|2025-09-02 09:31:20|||||||||29
1756805490000|2025-09-02 09:31:30|||||||||1
1756805500000|2025-09-02 09:31:40|||||||||1
1756805540000|2025-09-02 09:32:20|||||||||60
1756805550000|2025-09-02 09:32:30|||||||||1
1756805580000|2025-09-02 09:33:00|||||||||1
1756805600000|2025-09-02 09:33:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|764
1756805610000|2025-09-02 09:33:30|||||||||15
1756805620000|2025-09-02 09:33:40|||||||||18
1756805630000|2025-09-02 09:33:50|||||||||13
1756805640000|2025-09-02 09:34:00|||||||||322
1756805650000|2025-09-02 09:34:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|308
1756805660000|2025-09-02 09:34:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|211
1756805670000|2025-09-02 09:34:30|||||||||3
1756805690000|2025-09-02 09:34:50|||||||||2
1756805700000|2025-09-02 09:35:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|39
1756805710000|2025-09-02 09:35:10|||||||||3
1756805720000|2025-09-02 09:35:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|106
1756805730000|2025-09-02 09:35:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|36
1756805740000|2025-09-02 09:35:40|||||||||5
1756805760000|2025-09-02 09:36:00|||||||||200
1756805770000|2025-09-02 09:36:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|278
1756805780000|2025-09-02 09:36:20|||||||||125
1756805790000|2025-09-02 09:36:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|61
1756805810000|2025-09-02 09:36:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|14
1756805820000|2025-09-02 09:37:00|||||||||2
1756805840000|2025-09-02 09:37:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|63
1756805850000|2025-09-02 09:37:30|||||||||2
1756805860000|2025-09-02 09:37:40|||||||||6
1756805870000|2025-09-02 09:37:50|||||||||8
1756805880000|2025-09-02 09:38:00|||||||||12
1756805890000|2025-09-02 09:38:10|||||||||40
1756805900000|2025-09-02 09:38:20|||||||||14
1756805910000|2025-09-02 09:38:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|96
1756805920000|2025-09-02 09:38:40|||||||||3
1756805950000|2025-09-02 09:39:10|||||||||4
1756805960000|2025-09-02 09:39:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|71
1756805970000|2025-09-02 09:39:30|||||||||59
1756805990000|2025-09-02 09:39:50|||||||||4
1756806000000|2025-09-02 09:40:00|||||||||2
1756806010000|2025-09-02 09:40:10|||||||||6
1756806020000|2025-09-02 09:40:20|||||||||2
1756806030000|2025-09-02 09:40:30|||||||||3
1756806040000|2025-09-02 09:40:40|||||||||2
1756806050000|2025-09-02 09:40:50|||||||||2
1756806060000|2025-09-02 09:41:00|||||||||200
1756806070000|2025-09-02 09:41:10|||||||||1
1756806080000|2025-09-02 09:41:20|||||||||19
1756806090000|2025-09-02 09:41:30|||||||||1
1756806100000|2025-09-02 09:41:40|||||||||16
1756806110000|2025-09-02 09:41:50|||||||||1
1756806120000|2025-09-02 09:42:00|||||||||3
1756806130000|2025-09-02 09:42:10|||||||||1
1756806140000|2025-09-02 09:42:20|||||||||73
1756806150000|2025-09-02 09:42:30|||||||||2
1756806160000|2025-09-02 09:42:40|||||||||1
1756806170000|2025-09-02 09:42:50|||||||||222
1756806190000|2025-09-02 09:43:10|||||||||42
1756806200000|2025-09-02 09:43:20|||||||||1
1756806210000|2025-09-02 09:43:30|||||||||4
1756806220000|2025-09-02 09:43:40|||||||||2
1756806230000|2025-09-02 09:43:50|||||||||501
1756806240000|2025-09-02 09:44:00|||||||||62
1756806250000|2025-09-02 09:44:10|||||||||3
1756806260000|2025-09-02 09:44:20|||||||||22
1756806270000|2025-09-02 09:44:30|||||||||258
1756806280000|2025-09-02 09:44:40|||||||||2
1756806300000|2025-09-02 09:45:00|||||||||3
1756806310000|2025-09-02 09:45:10|||||||||30
1756806320000|2025-09-02 09:45:20|||||||||67
1756806330000|2025-09-02 09:45:30|||||||||70
1756806360000|2025-09-02 09:46:00|||||||||10
1756806380000|2025-09-02 09:46:20|||||||||2
1756806390000|2025-09-02 09:46:30|||||||||20
1756806400000|2025-09-02 09:46:40|||||||||4
1756806430000|2025-09-02 09:47:10|||||||||2
1756806440000|2025-09-02 09:47:20|||||||||3
1756806460000|2025-09-02 09:47:40|||||||||130
1756806470000|2025-09-02 09:47:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1806
1756806480000|2025-09-02 09:48:00|||||||||20
1756806490000|2025-09-02 09:48:10|||||||||6
1756806500000|2025-09-02 09:48:20|||||||||1
1756806510000|2025-09-02 09:48:30|||||||||3
1756806520000|2025-09-02 09:48:40|||||||||75
1756806530000|2025-09-02 09:48:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|336
1756806540000|2025-09-02 09:49:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|308
1756806550000|2025-09-02 09:49:10|||||||||106
1756806580000|2025-09-02 09:49:40|||||||||134
1756806590000|2025-09-02 09:49:50|||||||||55
1756806600000|2025-09-02 09:50:00|||||||||2
1756806610000|2025-09-02 09:50:10|||||||||2
1756806630000|2025-09-02 09:50:30|||||||||25
1756806640000|2025-09-02 09:50:40|||||||||10
1756806650000|2025-09-02 09:50:50|||||||||52
1756806660000|2025-09-02 09:51:00|||||||||3
1756806670000|2025-09-02 09:51:10|||||||||10
1756806680000|2025-09-02 09:51:20|||||||||1
1756806690000|2025-09-02 09:51:30|||||||||3
1756806700000|2025-09-02 09:51:40|||||||||36
1756806710000|2025-09-02 09:51:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|776
1756806720000|2025-09-02 09:52:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|816
1756806730000|2025-09-02 09:52:10|||||||||8
1756806750000|2025-09-02 09:52:30|||||||||2
1756806760000|2025-09-02 09:52:40|||||||||51
1756806770000|2025-09-02 09:52:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|150
1756806780000|2025-09-02 09:53:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|293
1756806790000|2025-09-02 09:53:10|||||||||13
1756806800000|2025-09-02 09:53:20|||||||||1
1756806810000|2025-09-02 09:53:30|||||||||104
1756806820000|2025-09-02 09:53:40|||||||||12
1756806830000|2025-09-02 09:53:50|||||||||30
1756806840000|2025-09-02 09:54:00|||||||||6
1756806850000|2025-09-02 09:54:10|||||||||9
1756806860000|2025-09-02 09:54:20|||||||||8
1756806880000|2025-09-02 09:54:40|||||||||34
1756806890000|2025-09-02 09:54:50|||||||||1
1756806900000|2025-09-02 09:55:00|||||||||3
1756806910000|2025-09-02 09:55:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|491
1756806930000|2025-09-02 09:55:30|||||||||2
1756806940000|2025-09-02 09:55:40|||||||||15
1756806950000|2025-09-02 09:55:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|147
1756806970000|2025-09-02 09:56:10|||||||||2
1756806980000|2025-09-02 09:56:20|||||||||1
1756806990000|2025-09-02 09:56:30|||||||||1
1756807010000|2025-09-02 09:56:50|||||||||1
1756807020000|2025-09-02 09:57:00|||||||||3
1756807030000|2025-09-02 09:57:10|||||||||1
1756807050000|2025-09-02 09:57:30|||||||||3
1756807070000|2025-09-02 09:57:50|||||||||1
1756807080000|2025-09-02 09:58:00|||||||||7
1756807100000|2025-09-02 09:58:20|||||||||1
1756807110000|2025-09-02 09:58:30|||||||||2
1756807120000|2025-09-02 09:58:40|||||||||2
1756807130000|2025-09-02 09:58:50|||||||||4
1756807140000|2025-09-02 09:59:00|||||||||24
1756807150000|2025-09-02 09:59:10|||||||||3
1756807160000|2025-09-02 09:59:20|||||||||3
1756807180000|2025-09-02 09:59:40|||||||||22
1756807190000|2025-09-02 09:59:50|||||||||3
1756807210000|2025-09-02 10:00:10|||||||||9
1756807220000|2025-09-02 10:00:20|||||||||54
1756807230000|2025-09-02 10:00:30|||||||||1
1756807240000|2025-09-02 10:00:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|219
1756807250000|2025-09-02 10:00:50|||||||||49
1756807260000|2025-09-02 10:01:00|||||||||3
1756807270000|2025-09-02 10:01:10|||||||||14
1756807280000|2025-09-02 10:01:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|209
1756807290000|2025-09-02 10:01:30|||||||||50
1756807320000|2025-09-02 10:02:00|||||||||63
1756807350000|2025-09-02 10:02:30|||||||||401
1756807360000|2025-09-02 10:02:40|||||||||1
1756807420000|2025-09-02 10:03:40|||||||||36
1756807440000|2025-09-02 10:04:00|||||||||11
1756807480000|2025-09-02 10:04:40|||||||||29
1756807520000|2025-09-02 10:05:20|||||||||1
1756807540000|2025-09-02 10:05:40|||||||||38
1756807560000|2025-09-02 10:06:00|||||||||27
1756807570000|2025-09-02 10:06:10|||||||||1
1756807580000|2025-09-02 10:06:20|||||||||12
1756807590000|2025-09-02 10:06:30|||||||||3
1756807600000|2025-09-02 10:06:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1245
1756807630000|2025-09-02 10:07:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|20
1756807640000|2025-09-02 10:07:20|||||||||252
1756807650000|2025-09-02 10:07:30|||||||||129
1756807660000|2025-09-02 10:07:40|||||||||1
1756807670000|2025-09-02 10:07:50|||||||||11
1756807680000|2025-09-02 10:08:00|||||||||1
1756807690000|2025-09-02 10:08:10|||||||||3
1756807700000|2025-09-02 10:08:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|476
1756807710000|2025-09-02 10:08:30|||||||||7
1756807720000|2025-09-02 10:08:40|||||||||3
1756807730000|2025-09-02 10:08:50|||||||||9
1756807740000|2025-09-02 10:09:00|||||||||5
1756807750000|2025-09-02 10:09:10|||||||||100
1756807770000|2025-09-02 10:09:30|||||||||2
1756807850000|2025-09-02 10:10:50|||||||||1
1756807860000|2025-09-02 10:11:00|||||||||1001
1756807880000|2025-09-02 10:11:20|||||||||51
1756807920000|2025-09-02 10:12:00|||||||||5
1756807930000|2025-09-02 10:12:10|||||||||42
1756807940000|2025-09-02 10:12:20|||||||||80
1756807960000|2025-09-02 10:12:40|||||||||21
1756807980000|2025-09-02 10:13:00|||||||||33
1756807990000|2025-09-02 10:13:10|||||||||1
1756808000000|2025-09-02 10:13:20|||||||||26
1756808020000|2025-09-02 10:13:40|||||||||2
1756808030000|2025-09-02 10:13:50|||||||||2
1756808040000|2025-09-02 10:14:00|||||||||64
1756808050000|2025-09-02 10:14:10|||||||||2
1756808060000|2025-09-02 10:14:20|||||||||4
1756808070000|2025-09-02 10:14:30|||||||||1
1756808080000|2025-09-02 10:14:40|||||||||2
1756808090000|2025-09-02 10:14:50|||||||||319
1756808110000|2025-09-02 10:15:10|||||||||4
1756808120000|2025-09-02 10:15:20|||||||||85
1756808130000|2025-09-02 10:15:30|||||||||8
1756808140000|2025-09-02 10:15:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|21
1756808150000|2025-09-02 10:15:50|||||||||6
1756808160000|2025-09-02 10:16:00|||||||||45
1756808170000|2025-09-02 10:16:10|||||||||2
1756808180000|2025-09-02 10:16:20|||||||||52
1756808220000|2025-09-02 10:17:00|||||||||2
1756808230000|2025-09-02 10:17:10|||||||||11
1756808280000|2025-09-02 10:18:00|||||||||190
1756808290000|2025-09-02 10:18:10|||||||||2
1756808300000|2025-09-02 10:18:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|82
1756808310000|2025-09-02 10:18:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|127
1756808320000|2025-09-02 10:18:40|||||||||18
1756808330000|2025-09-02 10:18:50|||||||||4
1756808350000|2025-09-02 10:19:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|115
1756808360000|2025-09-02 10:19:20|||||||||55
1756808400000|2025-09-02 10:20:00|||||||||30
1756808410000|2025-09-02 10:20:10|||||||||1
1756808420000|2025-09-02 10:20:20|||||||||15
1756808430000|2025-09-02 10:20:30|||||||||53
1756808440000|2025-09-02 10:20:40|||||||||2
1756808450000|2025-09-02 10:20:50|||||||||2
1756808460000|2025-09-02 10:21:00|||||||||2
1756808480000|2025-09-02 10:21:20|||||||||6
1756808490000|2025-09-02 10:21:30|||||||||12
1756808520000|2025-09-02 10:22:00|||||||||16
1756808530000|2025-09-02 10:22:10|||||||||61
1756808540000|2025-09-02 10:22:20|||||||||8
1756808550000|2025-09-02 10:22:30|||||||||1
1756808570000|2025-09-02 10:22:50|||||||||7
1756808580000|2025-09-02 10:23:00|||||||||252
1756808590000|2025-09-02 10:23:10|||||||||2
1756808610000|2025-09-02 10:23:30|||||||||6
1756808630000|2025-09-02 10:23:50|||||||||40
1756808640000|2025-09-02 10:24:00|||||||||12
1756808660000|2025-09-02 10:24:20|||||||||5
1756808670000|2025-09-02 10:24:30|||||||||12
1756808680000|2025-09-02 10:24:40|||||||||7
1756808690000|2025-09-02 10:24:50|||||||||6
1756808700000|2025-09-02 10:25:00|||||||||1
1756808710000|2025-09-02 10:25:10|||||||||27
1756808720000|2025-09-02 10:25:20|||||||||2
1756808730000|2025-09-02 10:25:30|||||||||1
1756808740000|2025-09-02 10:25:40|||||||||18
1756808750000|2025-09-02 10:25:50|||||||||15
1756808760000|2025-09-02 10:26:00|||||||||29
1756808770000|2025-09-02 10:26:10|||||||||56
1756808780000|2025-09-02 10:26:20|||||||||3
1756808790000|2025-09-02 10:26:30|||||||||2
1756808800000|2025-09-02 10:26:40|||||||||1
1756808810000|2025-09-02 10:26:50|||||||||9
1756808840000|2025-09-02 10:27:20|||||||||1
1756808850000|2025-09-02 10:27:30|||||||||49
1756808860000|2025-09-02 10:27:40|||||||||6
1756808880000|2025-09-02 10:28:00|||||||||275
1756808890000|2025-09-02 10:28:10|||||||||3
1756808900000|2025-09-02 10:28:20|||||||||7
1756808920000|2025-09-02 10:28:40|||||||||1
1756808930000|2025-09-02 10:28:50|||||||||50
1756808950000|2025-09-02 10:29:10|||||||||1
1756808960000|2025-09-02 10:29:20|||||||||1
1756808980000|2025-09-02 10:29:40|||||||||27
1756808990000|2025-09-02 10:29:50|||||||||15
1756809000000|2025-09-02 10:30:00|||||||||12
1756809010000|2025-09-02 10:30:10|||||||||91
1756809020000|2025-09-02 10:30:20|||||||||46
1756809030000|2025-09-02 10:30:30|||||||||24
1756809040000|2025-09-02 10:30:40|||||||||26
1756809050000|2025-09-02 10:30:50|||||||||7
1756809060000|2025-09-02 10:31:00|||||||||3
1756809080000|2025-09-02 10:31:20|||||||||661
1756809100000|2025-09-02 10:31:40|||||||||2
1756809110000|2025-09-02 10:31:50|||||||||52
1756809120000|2025-09-02 10:32:00|||||||||123
1756809130000|2025-09-02 10:32:10|||||||||1
1756809140000|2025-09-02 10:32:20|||||||||4
1756809150000|2025-09-02 10:32:30|||||||||7
1756809170000|2025-09-02 10:32:50|||||||||31
1756809180000|2025-09-02 10:33:00|||||||||56
1756809220000|2025-09-02 10:33:40|||||||||2
1756809230000|2025-09-02 10:33:50|||||||||3
1756809240000|2025-09-02 10:34:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|30
1756809250000|2025-09-02 10:34:10|||||||||41
1756809260000|2025-09-02 10:34:20|||||||||6
1756809280000|2025-09-02 10:34:40|||||||||1
1756809290000|2025-09-02 10:34:50|||||||||3
1756809300000|2025-09-02 10:35:00|||||||||26
1756809310000|2025-09-02 10:35:10|||||||||98
1756809320000|2025-09-02 10:35:20|||||||||269
1756809330000|2025-09-02 10:35:30|||||||||2
1756809350000|2025-09-02 10:35:50|||||||||4
1756809360000|2025-09-02 10:36:00|||||||||100
1756809370000|2025-09-02 10:36:10|||||||||2
1756809380000|2025-09-02 10:36:20|||||||||3
1756809390000|2025-09-02 10:36:30|||||||||147
1756809400000|2025-09-02 10:36:40|||||||||51
1756809410000|2025-09-02 10:36:50|||||||||5
1756809420000|2025-09-02 10:37:00|||||||||1
1756809430000|2025-09-02 10:37:10|||||||||14
1756809440000|2025-09-02 10:37:20|||||||||4
1756809450000|2025-09-02 10:37:30|||||||||4
1756809460000|2025-09-02 10:37:40|||||||||14
1756809470000|2025-09-02 10:37:50|||||||||12
1756809480000|2025-09-02 10:38:00|||||||||8
1756809490000|2025-09-02 10:38:10|||||||||3
1756809500000|2025-09-02 10:38:20|||||||||47
1756809520000|2025-09-02 10:38:40|||||||||1
1756809530000|2025-09-02 10:38:50|||||||||6
1756809540000|2025-09-02 10:39:00|||||||||4
1756809550000|2025-09-02 10:39:10|||||||||1
1756809560000|2025-09-02 10:39:20|||||||||38
1756809580000|2025-09-02 10:39:40|||||||||8
1756809590000|2025-09-02 10:39:50|||||||||1
1756809600000|2025-09-02 10:40:00|||||||||23
1756809610000|2025-09-02 10:40:10|||||||||97
1756809620000|2025-09-02 10:40:20|||||||||180
1756809630000|2025-09-02 10:40:30|||||||||49
1756809640000|2025-09-02 10:40:40|||||||||3
1756809650000|2025-09-02 10:40:50|||||||||55
1756809670000|2025-09-02 10:41:10|||||||||2
1756809680000|2025-09-02 10:41:20|||||||||1
1756809690000|2025-09-02 10:41:30|||||||||1
1756809700000|2025-09-02 10:41:40|||||||||9
1756809710000|2025-09-02 10:41:50|||||||||57
1756809720000|2025-09-02 10:42:00|||||||||15
1756809730000|2025-09-02 10:42:10|||||||||1
1756809740000|2025-09-02 10:42:20|||||||||11
1756809750000|2025-09-02 10:42:30|||||||||4
1756809760000|2025-09-02 10:42:40|||||||||1060
1756809770000|2025-09-02 10:42:50|||||||||401
1756809780000|2025-09-02 10:43:00|||||||||5
1756809790000|2025-09-02 10:43:10|||||||||13
1756809800000|2025-09-02 10:43:20|||||||||5
1756809810000|2025-09-02 10:43:30|||||||||34
1756809820000|2025-09-02 10:43:40|||||||||6
1756809830000|2025-09-02 10:43:50|||||||||2
1756809840000|2025-09-02 10:44:00|||||||||30
1756809850000|2025-09-02 10:44:10|||||||||2
1756809860000|2025-09-02 10:44:20|||||||||10
1756809870000|2025-09-02 10:44:30|||||||||294
1756809880000|2025-09-02 10:44:40|||||||||3
1756809890000|2025-09-02 10:44:50|||||||||9
1756809900000|2025-09-02 10:45:00|||||||||4
1756809910000|2025-09-02 10:45:10|||||||||222
1756809920000|2025-09-02 10:45:20|||||||||3
1756809930000|2025-09-02 10:45:30|||||||||5
1756809940000|2025-09-02 10:45:40|||||||||51
1756809950000|2025-09-02 10:45:50|||||||||3
1756809960000|2025-09-02 10:46:00|||||||||18
1756809970000|2025-09-02 10:46:10|||||||||2
1756809980000|2025-09-02 10:46:20|||||||||29
1756809990000|2025-09-02 10:46:30|||||||||6
1756810000000|2025-09-02 10:46:40|||||||||2
1756810010000|2025-09-02 10:46:50|||||||||46
1756810040000|2025-09-02 10:47:20|||||||||6
1756810050000|2025-09-02 10:47:30|||||||||4
1756810060000|2025-09-02 10:47:40|||||||||2
1756810080000|2025-09-02 10:48:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|924
1756810090000|2025-09-02 10:48:10|||||||||15
1756810100000|2025-09-02 10:48:20|||||||||16
1756810110000|2025-09-02 10:48:30|||||||||3
1756810130000|2025-09-02 10:48:50|||||||||8
1756810140000|2025-09-02 10:49:00|||||||||1
1756810150000|2025-09-02 10:49:10|||||||||3
1756810160000|2025-09-02 10:49:20|||||||||5
1756810180000|2025-09-02 10:49:40|||||||||50
1756810200000|2025-09-02 10:50:00|||||||||20
1756810210000|2025-09-02 10:50:10|||||||||2
1756810220000|2025-09-02 10:50:20|||||||||1167
1756810230000|2025-09-02 10:50:30|||||||||11
1756810250000|2025-09-02 10:50:50|||||||||37
1756810260000|2025-09-02 10:51:00|||||||||2
1756810270000|2025-09-02 10:51:10|||||||||101
1756810280000|2025-09-02 10:51:20|||||||||6
1756810290000|2025-09-02 10:51:30|||||||||175
1756810300000|2025-09-02 10:51:40|||||||||97
1756810310000|2025-09-02 10:51:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1372
1756810320000|2025-09-02 10:52:00|||||||||8
1756810330000|2025-09-02 10:52:10|||||||||1
1756810340000|2025-09-02 10:52:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|45
1756810350000|2025-09-02 10:52:30|||||||||34
1756810360000|2025-09-02 10:52:40|||||||||87
1756810370000|2025-09-02 10:52:50|||||||||9
1756810380000|2025-09-02 10:53:00|||||||||216
1756810390000|2025-09-02 10:53:10|||||||||4
1756810400000|2025-09-02 10:53:20|||||||||3
1756810410000|2025-09-02 10:53:30|||||||||42
1756810420000|2025-09-02 10:53:40|||||||||9
1756810430000|2025-09-02 10:53:50|||||||||13
1756810440000|2025-09-02 10:54:00|||||||||1
1756810450000|2025-09-02 10:54:10|||||||||3
1756810460000|2025-09-02 10:54:20|||||||||19
1756810470000|2025-09-02 10:54:30|||||||||326
1756810490000|2025-09-02 10:54:50|||||||||35
1756810500000|2025-09-02 10:55:00|||||||||2
1756810520000|2025-09-02 10:55:20|||||||||6
1756810540000|2025-09-02 10:55:40|||||||||58
1756810560000|2025-09-02 10:56:00|||||||||11
1756810570000|2025-09-02 10:56:10|||||||||9
1756810580000|2025-09-02 10:56:20|||||||||20
1756810590000|2025-09-02 10:56:30|||||||||5
1756810610000|2025-09-02 10:56:50|||||||||4
1756810620000|2025-09-02 10:57:00|||||||||2
1756810630000|2025-09-02 10:57:10|||||||||35
1756810640000|2025-09-02 10:57:20|||||||||3
1756810650000|2025-09-02 10:57:30|||||||||112
1756810660000|2025-09-02 10:57:40|||||||||7
1756810680000|2025-09-02 10:58:00|||||||||7
1756810690000|2025-09-02 10:58:10|||||||||57
1756810700000|2025-09-02 10:58:20|||||||||5
1756810730000|2025-09-02 10:58:50|||||||||3
1756810740000|2025-09-02 10:59:00|||||||||28
1756810760000|2025-09-02 10:59:20|||||||||81
1756810770000|2025-09-02 10:59:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|4650
1756810780000|2025-09-02 10:59:40|||||||||4
1756810790000|2025-09-02 10:59:50|||||||||3
1756810800000|2025-09-02 11:00:00|||||||||7
1756810810000|2025-09-02 11:00:10|||||||||64
1756810820000|2025-09-02 11:00:20|||||||||18
1756810850000|2025-09-02 11:00:50|||||||||6
1756810860000|2025-09-02 11:01:00|||||||||9
1756810880000|2025-09-02 11:01:20|||||||||353
1756810900000|2025-09-02 11:01:40|||||||||9
1756810920000|2025-09-02 11:02:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|599
1756810930000|2025-09-02 11:02:10|||||||||87
1756810940000|2025-09-02 11:02:20|||||||||15
1756810950000|2025-09-02 11:02:30|||||||||4
1756810960000|2025-09-02 11:02:40|||||||||8
1756810970000|2025-09-02 11:02:50|||||||||18
1756810980000|2025-09-02 11:03:00|||||||||11
1756810990000|2025-09-02 11:03:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|251
1756811000000|2025-09-02 11:03:20|||||||||9
1756811020000|2025-09-02 11:03:40|||||||||7
1756811030000|2025-09-02 11:03:50|||||||||33
1756811040000|2025-09-02 11:04:00|||||||||1
1756811060000|2025-09-02 11:04:20|||||||||44
1756811090000|2025-09-02 11:04:50|||||||||28
1756811100000|2025-09-02 11:05:00|||||||||7
1756811120000|2025-09-02 11:05:20|||||||||11
1756811140000|2025-09-02 11:05:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|924
1756811150000|2025-09-02 11:05:50|||||||||2
1756811160000|2025-09-02 11:06:00|||||||||10
1756811170000|2025-09-02 11:06:10|||||||||1
1756811180000|2025-09-02 11:06:20|||||||||58
1756811190000|2025-09-02 11:06:30|||||||||1
1756811200000|2025-09-02 11:06:40|||||||||5
1756811210000|2025-09-02 11:06:50|||||||||12
1756811220000|2025-09-02 11:07:00|||||||||3
1756811230000|2025-09-02 11:07:10|||||||||53
1756811240000|2025-09-02 11:07:20|||||||||5
1756811250000|2025-09-02 11:07:30|||||||||1
1756811260000|2025-09-02 11:07:40|||||||||2
1756811270000|2025-09-02 11:07:50|||||||||7
1756811280000|2025-09-02 11:08:00|||||||||52
1756811290000|2025-09-02 11:08:10|||||||||21
1756811300000|2025-09-02 11:08:20|||||||||14
1756811310000|2025-09-02 11:08:30|||||||||32
1756811320000|2025-09-02 11:08:40|||||||||11
1756811330000|2025-09-02 11:08:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|150
1756811340000|2025-09-02 11:09:00|||||||||30
1756811350000|2025-09-02 11:09:10|||||||||1
1756811360000|2025-09-02 11:09:20|||||||||10
1756811370000|2025-09-02 11:09:30|||||||||59
1756811380000|2025-09-02 11:09:40|||||||||2
1756811390000|2025-09-02 11:09:50|||||||||8
1756811400000|2025-09-02 11:10:00|||||||||30
1756811410000|2025-09-02 11:10:10|||||||||1
1756811420000|2025-09-02 11:10:20|||||||||16
1756811430000|2025-09-02 11:10:30|||||||||7
1756811440000|2025-09-02 11:10:40|||||||||26
1756811450000|2025-09-02 11:10:50|||||||||3
1756811460000|2025-09-02 11:11:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|216
1756811470000|2025-09-02 11:11:10|||||||||8
1756811480000|2025-09-02 11:11:20|||||||||8
1756811490000|2025-09-02 11:11:30|||||||||26
1756811500000|2025-09-02 11:11:40|||||||||7
1756811510000|2025-09-02 11:11:50|||||||||8
1756811520000|2025-09-02 11:12:00|||||||||13
1756811530000|2025-09-02 11:12:10|||||||||12
1756811540000|2025-09-02 11:12:20|||||||||11
1756811550000|2025-09-02 11:12:30|||||||||113
1756811560000|2025-09-02 11:12:40|||||||||15
1756811570000|2025-09-02 11:12:50|||||||||12
1756811580000|2025-09-02 11:13:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|48
1756811590000|2025-09-02 11:13:10|||||||||71
1756811600000|2025-09-02 11:13:20|||||||||5
1756811610000|2025-09-02 11:13:30|||||||||13
1756811630000|2025-09-02 11:13:50|||||||||15
1756811640000|2025-09-02 11:14:00|||||||||24
1756811660000|2025-09-02 11:14:20|||||||||7
1756811670000|2025-09-02 11:14:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|529
1756811690000|2025-09-02 11:14:50|||||||||1
1756811700000|2025-09-02 11:15:00|||||||||11
1756811720000|2025-09-02 11:15:20|||||||||109
1756811730000|2025-09-02 11:15:30|||||||||1
1756811740000|2025-09-02 11:15:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|944
1756811750000|2025-09-02 11:15:50|||||||||11
1756811760000|2025-09-02 11:16:00|||||||||85
1756811770000|2025-09-02 11:16:10|||||||||9
1756811780000|2025-09-02 11:16:20|||||||||14
1756811790000|2025-09-02 11:16:30|||||||||204
1756811800000|2025-09-02 11:16:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|142
1756811810000|2025-09-02 11:16:50|||||||||53
1756811820000|2025-09-02 11:17:00|||||||||3
1756811840000|2025-09-02 11:17:20|||||||||5
1756811850000|2025-09-02 11:17:30|||||||||29
1756811860000|2025-09-02 11:17:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|469
1756811870000|2025-09-02 11:17:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|10
1756811880000|2025-09-02 11:18:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|199
1756811890000|2025-09-02 11:18:10|||||||||1
1756811900000|2025-09-02 11:18:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|65
1756811910000|2025-09-02 11:18:30|||||||||21
1756811920000|2025-09-02 11:18:40|||||||||17
1756811930000|2025-09-02 11:18:50|||||||||9
1756811940000|2025-09-02 11:19:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|60
1756811950000|2025-09-02 11:19:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|87
1756811960000|2025-09-02 11:19:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|35
1756811970000|2025-09-02 11:19:30|||||||||7
1756811980000|2025-09-02 11:19:40|||||||||16
1756811990000|2025-09-02 11:19:50|||||||||56
1756812000000|2025-09-02 11:20:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|20
1756812020000|2025-09-02 11:20:20|||||||||2
1756812040000|2025-09-02 11:20:40|||||||||20
1756812050000|2025-09-02 11:20:50|||||||||100
1756812070000|2025-09-02 11:21:10|||||||||231
1756812080000|2025-09-02 11:21:20|||||||||32
1756812090000|2025-09-02 11:21:30|||||||||1
1756812120000|2025-09-02 11:22:00|||||||||109
1756812130000|2025-09-02 11:22:10|||||||||60
1756812140000|2025-09-02 11:22:20|||||||||8
1756812160000|2025-09-02 11:22:40|||||||||8
1756812170000|2025-09-02 11:22:50|||||||||11
1756812180000|2025-09-02 11:23:00|||||||||1
1756812190000|2025-09-02 11:23:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|713
1756812200000|2025-09-02 11:23:20|||||||||4
1756812210000|2025-09-02 11:23:30|||||||||5
1756812230000|2025-09-02 11:23:50|||||||||6
1756812240000|2025-09-02 11:24:00|||||||||28
1756812250000|2025-09-02 11:24:10|||||||||61
1756812260000|2025-09-02 11:24:20|||||||||172
1756812270000|2025-09-02 11:24:30|||||||||65
1756812290000|2025-09-02 11:24:50|||||||||1
1756812320000|2025-09-02 11:25:20|||||||||4
1756812330000|2025-09-02 11:25:30|||||||||3
1756812340000|2025-09-02 11:25:40|||||||||54
1756812350000|2025-09-02 11:25:50|||||||||44
1756812360000|2025-09-02 11:26:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|513
1756812370000|2025-09-02 11:26:10|||||||||158
1756812380000|2025-09-02 11:26:20|||||||||307
1756812390000|2025-09-02 11:26:30|||||||||187
1756812400000|2025-09-02 11:26:40|||||||||49
1756812410000|2025-09-02 11:26:50|||||||||170
1756812420000|2025-09-02 11:27:00|||||||||83
1756812430000|2025-09-02 11:27:10|||||||||1
1756812440000|2025-09-02 11:27:20|||||||||89
1756812450000|2025-09-02 11:27:30|||||||||3
1756812460000|2025-09-02 11:27:40|||||||||31
1756812470000|2025-09-02 11:27:50|||||||||45
1756812480000|2025-09-02 11:28:00|||||||||1
1756812490000|2025-09-02 11:28:10|||||||||54
1756812500000|2025-09-02 11:28:20|||||||||163
1756812510000|2025-09-02 11:28:30|||||||||53
1756812520000|2025-09-02 11:28:40|||||||||10
1756812530000|2025-09-02 11:28:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|88
1756812540000|2025-09-02 11:29:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|653
1756812550000|2025-09-02 11:29:10|||||||||261
1756812570000|2025-09-02 11:29:30|||||||||172
1756812580000|2025-09-02 11:29:40|||||||||48
1756812590000|2025-09-02 11:29:50|||||||||15
1756812620000|2025-09-02 11:30:20|||||||||70
1756812630000|2025-09-02 11:30:30|||||||||4
1756812640000|2025-09-02 11:30:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|412
1756812650000|2025-09-02 11:30:50|||||||||2
1756812660000|2025-09-02 11:31:00|||||||||10
1756812670000|2025-09-02 11:31:10|||||||||18
1756812680000|2025-09-02 11:31:20|||||||||21
1756812690000|2025-09-02 11:31:30|||||||||23
1756812700000|2025-09-02 11:31:40|||||||||1
1756812710000|2025-09-02 11:31:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|49
1756812720000|2025-09-02 11:32:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|205
1756812730000|2025-09-02 11:32:10|||||||||3
1756812740000|2025-09-02 11:32:20|||||||||48
1756812760000|2025-09-02 11:32:40|||||||||2
1756812770000|2025-09-02 11:32:50|||||||||46
1756812780000|2025-09-02 11:33:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|195
1756812790000|2025-09-02 11:33:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|217
1756812800000|2025-09-02 11:33:20|||||||||397
1756812810000|2025-09-02 11:33:30|||||||||1
1756812820000|2025-09-02 11:33:40|||||||||2
1756812830000|2025-09-02 11:33:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|6
1756812840000|2025-09-02 11:34:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|307
1756812870000|2025-09-02 11:34:30|||||||||10
1756812880000|2025-09-02 11:34:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|57
1756812890000|2025-09-02 11:34:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|61
1756812900000|2025-09-02 11:35:00|||||||||52
1756812910000|2025-09-02 11:35:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|676
1756812920000|2025-09-02 11:35:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|294
1756812930000|2025-09-02 11:35:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|320
1756812950000|2025-09-02 11:35:50|||||||||29
1756812960000|2025-09-02 11:36:00|||||||||1
1756812980000|2025-09-02 11:36:20|||||||||15
1756812990000|2025-09-02 11:36:30|||||||||46
1756813000000|2025-09-02 11:36:40|||||||||14
1756813010000|2025-09-02 11:36:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|112
1756813020000|2025-09-02 11:37:00|||||||||47
1756813030000|2025-09-02 11:37:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|60
1756813040000|2025-09-02 11:37:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|38
1756813050000|2025-09-02 11:37:30|||||||||1
1756813060000|2025-09-02 11:37:40|||||||||1
1756813070000|2025-09-02 11:37:50|||||||||18
1756813090000|2025-09-02 11:38:10|||||||||14
1756813100000|2025-09-02 11:38:20|||||||||18
1756813110000|2025-09-02 11:38:30|||||||||55
1756813120000|2025-09-02 11:38:40|||||||||76
1756813130000|2025-09-02 11:38:50|||||||||3
1756813140000|2025-09-02 11:39:00|||||||||78
1756813150000|2025-09-02 11:39:10|||||||||22
1756813170000|2025-09-02 11:39:30|||||||||26
1756813180000|2025-09-02 11:39:40|||||||||106
1756813190000|2025-09-02 11:39:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|295
1756813200000|2025-09-02 11:40:00|||||||||2
1756813210000|2025-09-02 11:40:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|97
1756813220000|2025-09-02 11:40:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|145
1756813240000|2025-09-02 11:40:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|9
1756813250000|2025-09-02 11:40:50|||||||||3
1756813260000|2025-09-02 11:41:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|66
1756813270000|2025-09-02 11:41:10|||||||||12
1756813300000|2025-09-02 11:41:40|||||||||6
1756813310000|2025-09-02 11:41:50|||||||||3
1756813320000|2025-09-02 11:42:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|58
1756813330000|2025-09-02 11:42:10|||||||||15
1756813350000|2025-09-02 11:42:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|136
1756813360000|2025-09-02 11:42:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|28
1756813370000|2025-09-02 11:42:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|42
1756813390000|2025-09-02 11:43:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|106
1756813410000|2025-09-02 11:43:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|21
1756813420000|2025-09-02 11:43:40|||||||||15
1756813430000|2025-09-02 11:43:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|212
1756813440000|2025-09-02 11:44:00|||||||||1
1756813450000|2025-09-02 11:44:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|641
1756813460000|2025-09-02 11:44:20|||||||||10
1756813500000|2025-09-02 11:45:00|||||||||25
1756813510000|2025-09-02 11:45:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|13
1756813520000|2025-09-02 11:45:20|||||||||23
1756813530000|2025-09-02 11:45:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|411
1756813540000|2025-09-02 11:45:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|38
1756813550000|2025-09-02 11:45:50|||||||||2
1756813560000|2025-09-02 11:46:00|||||||||10
1756813580000|2025-09-02 11:46:20|||||||||378
1756813620000|2025-09-02 11:47:00|||||||||67
1756813630000|2025-09-02 11:47:10|||||||||5
1756813640000|2025-09-02 11:47:20|||||||||4
1756813650000|2025-09-02 11:47:30|||||||||4
1756813660000|2025-09-02 11:47:40|||||||||66
1756813670000|2025-09-02 11:47:50|||||||||4
1756813680000|2025-09-02 11:48:00|||||||||15
1756813690000|2025-09-02 11:48:10|||||||||4
1756813700000|2025-09-02 11:48:20|||||||||72
1756813710000|2025-09-02 11:48:30|||||||||5
1756813720000|2025-09-02 11:48:40|||||||||5
1756813740000|2025-09-02 11:49:00|||||||||72
1756813750000|2025-09-02 11:49:10|||||||||4
1756813760000|2025-09-02 11:49:20|||||||||82
1756813770000|2025-09-02 11:49:30|||||||||5
1756813780000|2025-09-02 11:49:40|||||||||51
1756813790000|2025-09-02 11:49:50|||||||||125
1756813800000|2025-09-02 11:50:00|||||||||4
1756813810000|2025-09-02 11:50:10|||||||||4
1756813820000|2025-09-02 11:50:20|||||||||5
1756813830000|2025-09-02 11:50:30|||||||||73
1756813840000|2025-09-02 11:50:40|||||||||5
1756813850000|2025-09-02 11:50:50|||||||||87
1756813860000|2025-09-02 11:51:00|||||||||5
1756813870000|2025-09-02 11:51:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|499
1756813880000|2025-09-02 11:51:20|||||||||199
1756813890000|2025-09-02 11:51:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|15
1756813900000|2025-09-02 11:51:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|384
1756813910000|2025-09-02 11:51:50|||||||||66
1756813920000|2025-09-02 11:52:00|||||||||11
1756813930000|2025-09-02 11:52:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|88
1756813940000|2025-09-02 11:52:20|||||||||84
1756813950000|2025-09-02 11:52:30|||||||||517
1756813960000|2025-09-02 11:52:40|||||||||89
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||21
1756814000000|2025-09-02 11:53:20|||||||||69
1756814010000|2025-09-02 11:53:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1594
1756814030000|2025-09-02 11:53:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|41
1756814040000|2025-09-02 11:54:00|||||||||104
1756814050000|2025-09-02 11:54:10|||||||||18
1756814060000|2025-09-02 11:54:20|||||||||787
1756814070000|2025-09-02 11:54:30|||||||||102
1756814080000|2025-09-02 11:54:40|||||||||67
1756814090000|2025-09-02 11:54:50|||||||||1
1756814100000|2025-09-02 11:55:00|||||||||1
1756814110000|2025-09-02 11:55:10|||||||||6
1756814120000|2025-09-02 11:55:20|||||||||842
1756814130000|2025-09-02 11:55:30|||||||||271
1756814140000|2025-09-02 11:55:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|269
1756814150000|2025-09-02 11:55:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|288
1756814160000|2025-09-02 11:56:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|221
1756814170000|2025-09-02 11:56:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|99
1756814180000|2025-09-02 11:56:20|||||||||16
1756814190000|2025-09-02 11:56:30|||||||||4
1756814200000|2025-09-02 11:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|163
1756814210000|2025-09-02 11:56:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|243
1756814220000|2025-09-02 11:57:00|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|310
1756814230000|2025-09-02 11:57:10|||||||||2
1756814250000|2025-09-02 11:57:30|||||||||115
1756814260000|2025-09-02 11:57:40|||||||||3
1756814270000|2025-09-02 11:57:50|||||||||61
1756814280000|2025-09-02 11:58:00|||||||||4
1756814290000|2025-09-02 11:58:10|||||||||1796
1756814300000|2025-09-02 11:58:20|||||||||102
1756814310000|2025-09-02 11:58:30|||||||||6
1756814320000|2025-09-02 11:58:40|||||||||438
1756814330000|2025-09-02 11:58:50|||||||||82
1756814340000|2025-09-02 11:59:00|||||||||61
1756814350000|2025-09-02 11:59:10|||||||||51
1756814360000|2025-09-02 11:59:20|||||||||56
1756814370000|2025-09-02 11:59:30|||||||||42
1756814380000|2025-09-02 11:59:40|||||||||76
1756814390000|2025-09-02 11:59:50|||||||||25
1756814400000|2025-09-02 12:00:00|||||||||172
1756814410000|2025-09-02 12:00:10|||||||||516
1756814420000|2025-09-02 12:00:20|||||||||47
1756814430000|2025-09-02 12:00:30|||||||||54
1756814440000|2025-09-02 12:00:40|||||||||18
1756814450000|2025-09-02 12:00:50|||||||||12
1756814460000|2025-09-02 12:01:00|||||||||182
1756814470000|2025-09-02 12:01:10|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|291
1756814480000|2025-09-02 12:01:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|337
1756814490000|2025-09-02 12:01:30|||||||||37
1756814500000|2025-09-02 12:01:40|||||||||193
1756814510000|2025-09-02 12:01:50|||||||||136
1756814520000|2025-09-02 12:02:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|37
1756814530000|2025-09-02 12:02:10|||||||||21
1756814540000|2025-09-02 12:02:20|||||||||27
1756814550000|2025-09-02 12:02:30|||||||||26
1756814560000|2025-09-02 12:02:40|||||||||8
1756814570000|2025-09-02 12:02:50|||||||||234
1756814580000|2025-09-02 12:03:00|||||||||9
1756814590000|2025-09-02 12:03:10|||||||||21
1756814600000|2025-09-02 12:03:20|||||||||3
1756814610000|2025-09-02 12:03:30|||||||||14
1756814620000|2025-09-02 12:03:40|||||||||8
1756814630000|2025-09-02 12:03:50|||||||||128
1756814640000|2025-09-02 12:04:00|||||||||15
1756814650000|2025-09-02 12:04:10|||||||||26
1756814660000|2025-09-02 12:04:20|||||||||174
1756814670000|2025-09-02 12:04:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|133
1756814680000|2025-09-02 12:04:40|||||||||212
1756814690000|2025-09-02 12:04:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|180
1756814700000|2025-09-02 12:05:00|||||||||122
1756814710000|2025-09-02 12:05:10|||||||||51
1756814720000|2025-09-02 12:05:20|||||||||41
1756814730000|2025-09-02 12:05:30|||||||||17
1756814740000|2025-09-02 12:05:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|534
1756814750000|2025-09-02 12:05:50|||||||||2
1756814760000|2025-09-02 12:06:00|||||||||2
1756814770000|2025-09-02 12:06:10|||||||||1
1756814780000|2025-09-02 12:06:20|||||||||17
1756814790000|2025-09-02 12:06:30|||||||||5
1756814800000|2025-09-02 12:06:40|||||||||47
1756814810000|2025-09-02 12:06:50|||||||||10
1756814820000|2025-09-02 12:07:00|||||||||8
1756814830000|2025-09-02 12:07:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|447
1756814840000|2025-09-02 12:07:20|||||||||5
1756814860000|2025-09-02 12:07:40|||||||||1
1756814870000|2025-09-02 12:07:50|||||||||1
1756814880000|2025-09-02 12:08:00|||||||||5
1756814890000|2025-09-02 12:08:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|682
1756814900000|2025-09-02 12:08:20|11209|11205|11209|11205|11209|11205|11209|11205|66
1756814910000|2025-09-02 12:08:30|||||||||8
1756814920000|2025-09-02 12:08:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|411
1756814930000|2025-09-02 12:08:50|||||||||400
1756814940000|2025-09-02 12:09:00|||||||||1
1756814950000|2025-09-02 12:09:10|11209|11205|11209|11205|11209|11205|11209|11205|1154
1756814970000|2025-09-02 12:09:30|||||||||1
1756814980000|2025-09-02 12:09:40|||||||||1
1756814990000|2025-09-02 12:09:50|||||||||298
1756815000000|2025-09-02 12:10:00|||||||||15
1756815010000|2025-09-02 12:10:10|||||||||36
1756815020000|2025-09-02 12:10:20|||||||||19
1756815030000|2025-09-02 12:10:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|564
1756815040000|2025-09-02 12:10:40|11209|11205|11209|11205|11209|11205|11209|11205|1111
1756815050000|2025-09-02 12:10:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|117
1756815060000|2025-09-02 12:11:00|||||||||37
1756815070000|2025-09-02 12:11:10|||||||||55
1756815080000|2025-09-02 12:11:20|||||||||119
1756815090000|2025-09-02 12:11:30|||||||||16
1756815100000|2025-09-02 12:11:40|||||||||118
1756815110000|2025-09-02 12:11:50|||||||||9
1756815120000|2025-09-02 12:12:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|925
1756815130000|2025-09-02 12:12:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|294
1756815140000|2025-09-02 12:12:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|43
1756815150000|2025-09-02 12:12:30|||||||||533
1756815160000|2025-09-02 12:12:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|406
1756815170000|2025-09-02 12:12:50|||||||||126
1756815180000|2025-09-02 12:13:00|||||||||132
1756815190000|2025-09-02 12:13:10|||||||||149
1756815200000|2025-09-02 12:13:20|||||||||134
1756815210000|2025-09-02 12:13:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|192
1756815220000|2025-09-02 12:13:40|||||||||2158
1756815230000|2025-09-02 12:13:50|||||||||50
1756815240000|2025-09-02 12:14:00|||||||||12
1756815250000|2025-09-02 12:14:10|||||||||357
1756815260000|2025-09-02 12:14:20|||||||||11
1756815270000|2025-09-02 12:14:30|||||||||196
1756815280000|2025-09-02 12:14:40|||||||||7
1756815290000|2025-09-02 12:14:50|||||||||43
1756815300000|2025-09-02 12:15:00|||||||||152
1756815310000|2025-09-02 12:15:10|||||||||12
1756815320000|2025-09-02 12:15:20|||||||||128
1756815330000|2025-09-02 12:15:30|||||||||6
1756815340000|2025-09-02 12:15:40|||||||||138
1756815350000|2025-09-02 12:15:50|||||||||11
1756815360000|2025-09-02 12:16:00|||||||||141
1756815370000|2025-09-02 12:16:10|||||||||158
1756815380000|2025-09-02 12:16:20|||||||||27
1756815390000|2025-09-02 12:16:30|||||||||39
1756815400000|2025-09-02 12:16:40|||||||||459
1756815410000|2025-09-02 12:16:50|||||||||86
1756815420000|2025-09-02 12:17:00|||||||||179
1756815430000|2025-09-02 12:17:10|||||||||251
1756815440000|2025-09-02 12:17:20|||||||||17
1756815450000|2025-09-02 12:17:30|||||||||8
1756815460000|2025-09-02 12:17:40|||||||||6
1756815470000|2025-09-02 12:17:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|528
1756815480000|2025-09-02 12:18:00|||||||||14
1756815500000|2025-09-02 12:18:20|||||||||154
1756815510000|2025-09-02 12:18:30|||||||||6
1756815520000|2025-09-02 12:18:40|||||||||3
1756815530000|2025-09-02 12:18:50|||||||||11
1756815540000|2025-09-02 12:19:00|||||||||35
1756815550000|2025-09-02 12:19:10|||||||||3
1756815560000|2025-09-02 12:19:20|||||||||287
1756815570000|2025-09-02 12:19:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|279
1756815590000|2025-09-02 12:19:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|149
1756815600000|2025-09-02 12:20:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|107
1756815610000|2025-09-02 12:20:10|||||||||16
1756815620000|2025-09-02 12:20:20|||||||||134
1756815630000|2025-09-02 12:20:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|103
1756815640000|2025-09-02 12:20:40|||||||||93
1756815650000|2025-09-02 12:20:50|||||||||70
1756815660000|2025-09-02 12:21:00|||||||||9
1756815670000|2025-09-02 12:21:10|||||||||7
1756815680000|2025-09-02 12:21:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|239
1756815690000|2025-09-02 12:21:30|||||||||11
1756815700000|2025-09-02 12:21:40|||||||||10
1756815710000|2025-09-02 12:21:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|734
1756815720000|2025-09-02 12:22:00|||||||||16
1756815730000|2025-09-02 12:22:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1535
1756815740000|2025-09-02 12:22:20|||||||||1
1756815750000|2025-09-02 12:22:30|||||||||42
1756815760000|2025-09-02 12:22:40|||||||||5
1756815770000|2025-09-02 12:22:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1168
1756815780000|2025-09-02 12:23:00|||||||||107
1756815790000|2025-09-02 12:23:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|197
1756815800000|2025-09-02 12:23:20|||||||||27
1756815810000|2025-09-02 12:23:30|||||||||108
1756815820000|2025-09-02 12:23:40|||||||||5
1756815830000|2025-09-02 12:23:50|||||||||4
1756815840000|2025-09-02 12:24:00|||||||||6
1756815850000|2025-09-02 12:24:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|245
1756815860000|2025-09-02 12:24:20|||||||||10
1756815870000|2025-09-02 12:24:30|||||||||15
1756815880000|2025-09-02 12:24:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|119
1756815890000|2025-09-02 12:24:50|||||||||2
1756815900000|2025-09-02 12:25:00|||||||||46
1756815910000|2025-09-02 12:25:10|||||||||114
1756815920000|2025-09-02 12:25:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|267
1756815930000|2025-09-02 12:25:30|||||||||16
1756815940000|2025-09-02 12:25:40|||||||||3
1756815950000|2025-09-02 12:25:50|||||||||38
1756815960000|2025-09-02 12:26:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|671
1756815970000|2025-09-02 12:26:10|||||||||437
1756815980000|2025-09-02 12:26:20|||||||||2
1756815990000|2025-09-02 12:26:30|||||||||230
1756816000000|2025-09-02 12:26:40|||||||||37
1756816010000|2025-09-02 12:26:50|||||||||45
1756816020000|2025-09-02 12:27:00|||||||||3
1756816030000|2025-09-02 12:27:10|||||||||8
1756816040000|2025-09-02 12:27:20|||||||||11
1756816050000|2025-09-02 12:27:30|||||||||497
1756816060000|2025-09-02 12:27:40|||||||||167
1756816070000|2025-09-02 12:27:50|||||||||6
1756816080000|2025-09-02 12:28:00|||||||||17
1756816090000|2025-09-02 12:28:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|198
1756816100000|2025-09-02 12:28:20|||||||||61
1756816110000|2025-09-02 12:28:30|||||||||137
1756816120000|2025-09-02 12:28:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|16
1756816130000|2025-09-02 12:28:50|||||||||1
1756816140000|2025-09-02 12:29:00|||||||||20
1756816150000|2025-09-02 12:29:10|||||||||3
1756816160000|2025-09-02 12:29:20|||||||||8
1756816170000|2025-09-02 12:29:30|||||||||26
1756816180000|2025-09-02 12:29:40|||||||||12
1756816190000|2025-09-02 12:29:50|||||||||45
1756816200000|2025-09-02 12:30:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1156
1756816210000|2025-09-02 12:30:10|||||||||14
1756816220000|2025-09-02 12:30:20|||||||||101
1756816230000|2025-09-02 12:30:30|||||||||8
1756816240000|2025-09-02 12:30:40|||||||||1259
1756816250000|2025-09-02 12:30:50|||||||||2
1756816260000|2025-09-02 12:31:00|||||||||29
1756816270000|2025-09-02 12:31:10|||||||||21
1756816280000|2025-09-02 12:31:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|320
1756816290000|2025-09-02 12:31:30|||||||||279
1756816300000|2025-09-02 12:31:40|||||||||247
1756816310000|2025-09-02 12:31:50|||||||||4
1756816320000|2025-09-02 12:32:00|||||||||204
1756816330000|2025-09-02 12:32:10|||||||||576
1756816340000|2025-09-02 12:32:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|242
1756816350000|2025-09-02 12:32:30|||||||||128
1756816360000|2025-09-02 12:32:40|||||||||134
1756816370000|2025-09-02 12:32:50|||||||||71
1756816380000|2025-09-02 12:33:00|||||||||233
1756816390000|2025-09-02 12:33:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|544
1756816400000|2025-09-02 12:33:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|380
1756816420000|2025-09-02 12:33:40|||||||||128
1756816430000|2025-09-02 12:33:50|||||||||5
1756816440000|2025-09-02 12:34:00|||||||||10
1756816450000|2025-09-02 12:34:10|||||||||7
1756816460000|2025-09-02 12:34:20|||||||||20
1756816470000|2025-09-02 12:34:30|||||||||11
1756816480000|2025-09-02 12:34:40|||||||||11
1756816490000|2025-09-02 12:34:50|||||||||21
1756816500000|2025-09-02 12:35:00|||||||||7
1756816510000|2025-09-02 12:35:10|||||||||164
1756816520000|2025-09-02 12:35:20|||||||||539
1756816530000|2025-09-02 12:35:30|||||||||103
1756816540000|2025-09-02 12:35:40|||||||||14
1756816550000|2025-09-02 12:35:50|||||||||9
1756816560000|2025-09-02 12:36:00|||||||||29
1756816570000|2025-09-02 12:36:10|||||||||9
1756816580000|2025-09-02 12:36:20|||||||||9
1756816590000|2025-09-02 12:36:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1116
1756816600000|2025-09-02 12:36:40|||||||||68
1756816610000|2025-09-02 12:36:50|||||||||332
1756816620000|2025-09-02 12:37:00|||||||||512
1756816630000|2025-09-02 12:37:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2668
1756816640000|2025-09-02 12:37:20|||||||||6
1756816650000|2025-09-02 12:37:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|118
1756816660000|2025-09-02 12:37:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|824
1756816670000|2025-09-02 12:37:50|||||||||3
1756816690000|2025-09-02 12:38:10|||||||||181
1756816700000|2025-09-02 12:38:20|||||||||1
1756816710000|2025-09-02 12:38:30|||||||||438
1756816720000|2025-09-02 12:38:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|326
1756816730000|2025-09-02 12:38:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|755
1756816740000|2025-09-02 12:39:00|11206.7|11202.7|11204.3|11200.3|11206.7|11202.7|11204.3|11200.3|2382
1756816750000|2025-09-02 12:39:10|||||||||91
1756816760000|2025-09-02 12:39:20|||||||||566
1756816770000|2025-09-02 12:39:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|138
1756816780000|2025-09-02 12:39:40|||||||||60
1756816790000|2025-09-02 12:39:50|||||||||183
1756816800000|2025-09-02 12:40:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|524
1756816810000|2025-09-02 12:40:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|149
1756816830000|2025-09-02 12:40:30|||||||||153
1756816840000|2025-09-02 12:40:40|||||||||2
1756816850000|2025-09-02 12:40:50|||||||||17
1756816860000|2025-09-02 12:41:00|||||||||103
1756816870000|2025-09-02 12:41:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|131
1756816880000|2025-09-02 12:41:20|||||||||253
1756816890000|2025-09-02 12:41:30|||||||||6
1756816900000|2025-09-02 12:41:40|||||||||31
1756816910000|2025-09-02 12:41:50|||||||||3
1756816920000|2025-09-02 12:42:00|||||||||432
1756816930000|2025-09-02 12:42:10|||||||||116
1756816940000|2025-09-02 12:42:20|||||||||71
1756816950000|2025-09-02 12:42:30|||||||||74
1756816960000|2025-09-02 12:42:40|||||||||2
1756816970000|2025-09-02 12:42:50|||||||||87
1756816980000|2025-09-02 12:43:00|||||||||112
1756816990000|2025-09-02 12:43:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|692
1756817000000|2025-09-02 12:43:20|||||||||301
1756817010000|2025-09-02 12:43:30|||||||||99
1756817020000|2025-09-02 12:43:40|||||||||10
1756817030000|2025-09-02 12:43:50|||||||||104
1756817040000|2025-09-02 12:44:00|||||||||16
1756817050000|2025-09-02 12:44:10|||||||||131
1756817060000|2025-09-02 12:44:20|||||||||106
1756817070000|2025-09-02 12:44:30|||||||||105
1756817080000|2025-09-02 12:44:40|||||||||290
1756817090000|2025-09-02 12:44:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|299
1756817100000|2025-09-02 12:45:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|490
1756817110000|2025-09-02 12:45:10|||||||||237
1756817120000|2025-09-02 12:45:20|||||||||40
1756817130000|2025-09-02 12:45:30|||||||||180
1756817140000|2025-09-02 12:45:40|||||||||217
1756817150000|2025-09-02 12:45:50|||||||||97
1756817160000|2025-09-02 12:46:00|||||||||26
1756817170000|2025-09-02 12:46:10|||||||||94
1756817180000|2025-09-02 12:46:20|||||||||10
1756817190000|2025-09-02 12:46:30|||||||||113
1756817200000|2025-09-02 12:46:40|||||||||80
1756817210000|2025-09-02 12:46:50|||||||||410
1756817220000|2025-09-02 12:47:00|||||||||99
1756817230000|2025-09-02 12:47:10|||||||||14
1756817240000|2025-09-02 12:47:20|||||||||89
1756817250000|2025-09-02 12:47:30|||||||||123
1756817260000|2025-09-02 12:47:40|||||||||102
1756817270000|2025-09-02 12:47:50|||||||||1
1756817280000|2025-09-02 12:48:00|||||||||103
1756817290000|2025-09-02 12:48:10|||||||||283
1756817300000|2025-09-02 12:48:20|||||||||115
1756817310000|2025-09-02 12:48:30|||||||||88
1756817320000|2025-09-02 12:48:40|||||||||95
1756817330000|2025-09-02 12:48:50|||||||||136
1756817340000|2025-09-02 12:49:00|||||||||266
1756817350000|2025-09-02 12:49:10|||||||||117
1756817360000|2025-09-02 12:49:20|||||||||12
1756817370000|2025-09-02 12:49:30|||||||||100
1756817380000|2025-09-02 12:49:40|||||||||100
1756817390000|2025-09-02 12:49:50|||||||||250
1756817400000|2025-09-02 12:50:00|||||||||135
1756817410000|2025-09-02 12:50:10|||||||||554
1756817420000|2025-09-02 12:50:20|||||||||7
1756817430000|2025-09-02 12:50:30|||||||||100
1756817440000|2025-09-02 12:50:40|||||||||99
1756817450000|2025-09-02 12:50:50|||||||||14
1756817460000|2025-09-02 12:51:00|||||||||98
1756817470000|2025-09-02 12:51:10|||||||||38
1756817480000|2025-09-02 12:51:20|||||||||137
1756817490000|2025-09-02 12:51:30|||||||||343
1756817500000|2025-09-02 12:51:40|||||||||414
1756817510000|2025-09-02 12:51:50|||||||||113
1756817520000|2025-09-02 12:52:00|||||||||31
1756817530000|2025-09-02 12:52:10|||||||||100
1756817540000|2025-09-02 12:52:20|||||||||14
1756817550000|2025-09-02 12:52:30|||||||||177
1756817560000|2025-09-02 12:52:40|||||||||69
1756817570000|2025-09-02 12:52:50|||||||||210
1756817580000|2025-09-02 12:53:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|209
1756817590000|2025-09-02 12:53:10|||||||||15
1756817600000|2025-09-02 12:53:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|2049
1756817610000|2025-09-02 12:53:30|||||||||86
1756817620000|2025-09-02 12:53:40|||||||||27
1756817630000|2025-09-02 12:53:50|||||||||78
1756817640000|2025-09-02 12:54:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|166
1756817650000|2025-09-02 12:54:10|||||||||91
1756817660000|2025-09-02 12:54:20|||||||||267
1756817670000|2025-09-02 12:54:30|||||||||680
1756817680000|2025-09-02 12:54:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|259
1756817690000|2025-09-02 12:54:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1082
1756817700000|2025-09-02 12:55:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|423
1756817710000|2025-09-02 12:55:10|||||||||2179
1756817720000|2025-09-02 12:55:20|||||||||71
1756817730000|2025-09-02 12:55:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|841
1756817740000|2025-09-02 12:55:40|||||||||187
1756817750000|2025-09-02 12:55:50|||||||||119
1756817760000|2025-09-02 12:56:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|593
1756817770000|2025-09-02 12:56:10|||||||||80
1756817780000|2025-09-02 12:56:20|||||||||62
1756817790000|2025-09-02 12:56:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|897
1756817800000|2025-09-02 12:56:40|11201.2|11197.2|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|839
1756817810000|2025-09-02 12:56:50|||||||||194
1756817820000|2025-09-02 12:57:00|||||||||169
1756817830000|2025-09-02 12:57:10|||||||||81
1756817840000|2025-09-02 12:57:20|||||||||173
1756817850000|2025-09-02 12:57:30|||||||||143
1756817860000|2025-09-02 12:57:40|||||||||268
1756817870000|2025-09-02 12:57:50|||||||||146
1756817880000|2025-09-02 12:58:00|||||||||140
1756817890000|2025-09-02 12:58:10|||||||||102
1756817900000|2025-09-02 12:58:20|||||||||178
1756817910000|2025-09-02 12:58:30|||||||||204
1756817920000|2025-09-02 12:58:40|||||||||92
1756817930000|2025-09-02 12:58:50|||||||||127
1756817940000|2025-09-02 12:59:00|||||||||154
1756817950000|2025-09-02 12:59:10|||||||||72
1756817960000|2025-09-02 12:59:20|||||||||177
1756817970000|2025-09-02 12:59:30|||||||||226
1756817980000|2025-09-02 12:59:40|||||||||117
1756817990000|2025-09-02 12:59:50|||||||||73
1756818000000|2025-09-02 13:00:00|||||||||1520
1756818010000|2025-09-02 13:00:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|779
1756818020000|2025-09-02 13:00:20|||||||||59
1756818030000|2025-09-02 13:00:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|915
1756818040000|2025-09-02 13:00:40|||||||||1
1756818050000|2025-09-02 13:00:50|||||||||1
1756818060000|2025-09-02 13:01:00|||||||||3
1756818070000|2025-09-02 13:01:10|||||||||24
1756818080000|2025-09-02 13:01:20|||||||||61
1756818090000|2025-09-02 13:01:30|||||||||151
1756818100000|2025-09-02 13:01:40|||||||||25
1756818110000|2025-09-02 13:01:50|||||||||84
1756818120000|2025-09-02 13:02:00|||||||||15
1756818130000|2025-09-02 13:02:10|||||||||4
1756818140000|2025-09-02 13:02:20|||||||||26
1756818150000|2025-09-02 13:02:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|187
1756818160000|2025-09-02 13:02:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|117
1756818170000|2025-09-02 13:02:50|||||||||13
1756818180000|2025-09-02 13:03:00|||||||||76
1756818190000|2025-09-02 13:03:10|||||||||240
1756818200000|2025-09-02 13:03:20|||||||||6
1756818210000|2025-09-02 13:03:30|||||||||458
1756818220000|2025-09-02 13:03:40|||||||||6
1756818230000|2025-09-02 13:03:50|||||||||22
1756818240000|2025-09-02 13:04:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|315
1756818250000|2025-09-02 13:04:10|||||||||1
1756818260000|2025-09-02 13:04:20|||||||||1109
1756818280000|2025-09-02 13:04:40|||||||||4
1756818290000|2025-09-02 13:04:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1369
1756818300000|2025-09-02 13:05:00|11209|11205|11209|11205|11209|11205|11209|11205|12
1756818310000|2025-09-02 13:05:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|261
1756818320000|2025-09-02 13:05:20|11209|11205|11209|11205|11209|11205|11209|11205|57
1756818330000|2025-09-02 13:05:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|317
1756818340000|2025-09-02 13:05:40|||||||||260
1756818350000|2025-09-02 13:05:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|282
1756818360000|2025-09-02 13:06:00|||||||||17
1756818370000|2025-09-02 13:06:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1007
1756818380000|2025-09-02 13:06:20|||||||||34
1756818390000|2025-09-02 13:06:30|||||||||131
1756818400000|2025-09-02 13:06:40|11209|11205|11209|11205|11209|11205|11209|11205|212
1756818410000|2025-09-02 13:06:50|||||||||316
1756818420000|2025-09-02 13:07:00|||||||||1119
1756818430000|2025-09-02 13:07:10|||||||||318
1756818440000|2025-09-02 13:07:20|||||||||2
1756818450000|2025-09-02 13:07:30|||||||||45
1756818460000|2025-09-02 13:07:40|||||||||1
1756818470000|2025-09-02 13:07:50|||||||||1
1756818490000|2025-09-02 13:08:10|||||||||886
1756818500000|2025-09-02 13:08:20|||||||||6
1756818510000|2025-09-02 13:08:30|||||||||22
1756818520000|2025-09-02 13:08:40|||||||||2
1756818530000|2025-09-02 13:08:50|||||||||452
1756818540000|2025-09-02 13:09:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|160
1756818550000|2025-09-02 13:09:10|||||||||43
1756818560000|2025-09-02 13:09:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|607
1756818570000|2025-09-02 13:09:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|1640
1756818580000|2025-09-02 13:09:40|||||||||97
1756818590000|2025-09-02 13:09:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|93
1756818600000|2025-09-02 13:10:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|721
1756818610000|2025-09-02 13:10:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|164
1756818620000|2025-09-02 13:10:20|||||||||153
1756818630000|2025-09-02 13:10:30|||||||||761
1756818640000|2025-09-02 13:10:40|||||||||139
1756818650000|2025-09-02 13:10:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|831
1756818660000|2025-09-02 13:11:00|||||||||591
1756818670000|2025-09-02 13:11:10|||||||||47
1756818680000|2025-09-02 13:11:20|||||||||62
1756818690000|2025-09-02 13:11:30|||||||||2
1756818710000|2025-09-02 13:11:50|||||||||2
1756818720000|2025-09-02 13:12:00|||||||||1
1756818730000|2025-09-02 13:12:10|||||||||1
1756818740000|2025-09-02 13:12:20|||||||||384
1756818750000|2025-09-02 13:12:30|||||||||109
1756818760000|2025-09-02 13:12:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|830
1756818770000|2025-09-02 13:12:50|||||||||11
1756818780000|2025-09-02 13:13:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1112
1756818790000|2025-09-02 13:13:10|||||||||36
1756818800000|2025-09-02 13:13:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|86
1756818810000|2025-09-02 13:13:30|||||||||16
1756818820000|2025-09-02 13:13:40|||||||||8
1756818830000|2025-09-02 13:13:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|617
1756818840000|2025-09-02 13:14:00|||||||||7
1756818850000|2025-09-02 13:14:10|||||||||140
1756818860000|2025-09-02 13:14:20|||||||||55
1756818880000|2025-09-02 13:14:40|||||||||203
1756818890000|2025-09-02 13:14:50|||||||||257
1756818900000|2025-09-02 13:15:00|||||||||9
1756818910000|2025-09-02 13:15:10|||||||||1005
1756818920000|2025-09-02 13:15:20|||||||||887
1756818930000|2025-09-02 13:15:30|||||||||22
1756818940000|2025-09-02 13:15:40|||||||||43
1756818950000|2025-09-02 13:15:50|||||||||867
1756818960000|2025-09-02 13:16:00|||||||||23
1756818970000|2025-09-02 13:16:10|||||||||3
1756818980000|2025-09-02 13:16:20|||||||||160
1756818990000|2025-09-02 13:16:30|||||||||39
1756819000000|2025-09-02 13:16:40|||||||||79
1756819010000|2025-09-02 13:16:50|||||||||44
1756819020000|2025-09-02 13:17:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|9007
1756819030000|2025-09-02 13:17:10|||||||||456
1756819040000|2025-09-02 13:17:20|||||||||173
1756819050000|2025-09-02 13:17:30|||||||||419
1756819060000|2025-09-02 13:17:40|||||||||2
1756819070000|2025-09-02 13:17:50|||||||||15
1756819080000|2025-09-02 13:18:00|||||||||59
1756819090000|2025-09-02 13:18:10|||||||||234
1756819100000|2025-09-02 13:18:20|||||||||111
1756819110000|2025-09-02 13:18:30|||||||||82
1756819120000|2025-09-02 13:18:40|||||||||4
1756819130000|2025-09-02 13:18:50|||||||||215
1756819140000|2025-09-02 13:19:00|||||||||983
1756819150000|2025-09-02 13:19:10|||||||||9
1756819160000|2025-09-02 13:19:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|972
1756819170000|2025-09-02 13:19:30|||||||||165
1756819180000|2025-09-02 13:19:40|||||||||126
1756819190000|2025-09-02 13:19:50|||||||||49
1756819200000|2025-09-02 13:20:00|||||||||732
1756819210000|2025-09-02 13:20:10|||||||||360
1756819220000|2025-09-02 13:20:20|||||||||107
1756819230000|2025-09-02 13:20:30|||||||||116
1756819240000|2025-09-02 13:20:40|||||||||17
1756819250000|2025-09-02 13:20:50|||||||||219
1756819260000|2025-09-02 13:21:00|11220|11216|11220|11216|11220|11216|11220|11216|1067
1756819270000|2025-09-02 13:21:10|||||||||200
1756819280000|2025-09-02 13:21:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|297
1756819290000|2025-09-02 13:21:30|||||||||13
1756819300000|2025-09-02 13:21:40|||||||||1
1756819310000|2025-09-02 13:21:50|||||||||6
1756819320000|2025-09-02 13:22:00|||||||||53
1756819330000|2025-09-02 13:22:10|||||||||1
1756819340000|2025-09-02 13:22:20|||||||||10
1756819350000|2025-09-02 13:22:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|87
1756819360000|2025-09-02 13:22:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|25
1756819370000|2025-09-02 13:22:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|734
1756819380000|2025-09-02 13:23:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|329
1756819390000|2025-09-02 13:23:10|||||||||82
1756819400000|2025-09-02 13:23:20|||||||||36
1756819410000|2025-09-02 13:23:30|||||||||5
1756819420000|2025-09-02 13:23:40|||||||||22
1756819430000|2025-09-02 13:23:50|||||||||11
1756819440000|2025-09-02 13:24:00|||||||||17
1756819450000|2025-09-02 13:24:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1030
1756819460000|2025-09-02 13:24:20|||||||||27
1756819470000|2025-09-02 13:24:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|1164
1756819480000|2025-09-02 13:24:40|||||||||2578
1756819490000|2025-09-02 13:24:50|||||||||26
1756819500000|2025-09-02 13:25:00|||||||||91
1756819510000|2025-09-02 13:25:10|||||||||172
1756819520000|2025-09-02 13:25:20|||||||||50
1756819530000|2025-09-02 13:25:30|||||||||53
1756819540000|2025-09-02 13:25:40|||||||||62
1756819550000|2025-09-02 13:25:50|||||||||80
1756819560000|2025-09-02 13:26:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|251
1756819570000|2025-09-02 13:26:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|38
1756819580000|2025-09-02 13:26:20|||||||||49
1756819590000|2025-09-02 13:26:30|||||||||216
1756819600000|2025-09-02 13:26:40|||||||||55
1756819610000|2025-09-02 13:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|73
1756819620000|2025-09-02 13:27:00|||||||||64
1756819630000|2025-09-02 13:27:10|||||||||120
1756819640000|2025-09-02 13:27:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1101
1756819650000|2025-09-02 13:27:30|||||||||1365
1756819660000|2025-09-02 13:27:40|||||||||229
1756819670000|2025-09-02 13:27:50|||||||||143
1756819680000|2025-09-02 13:28:00|||||||||81
1756819690000|2025-09-02 13:28:10|||||||||117
1756819700000|2025-09-02 13:28:20|||||||||165
1756819710000|2025-09-02 13:28:30|||||||||234
1756819720000|2025-09-02 13:28:40|||||||||77
1756819730000|2025-09-02 13:28:50|||||||||50
1756819740000|2025-09-02 13:29:00|||||||||100
1756819750000|2025-09-02 13:29:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|312
1756819760000|2025-09-02 13:29:20|||||||||194
1756819770000|2025-09-02 13:29:30|||||||||297
1756819780000|2025-09-02 13:29:40|||||||||476
1756819790000|2025-09-02 13:29:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|82
1756819800000|2025-09-02 13:30:00|||||||||514
1756819810000|2025-09-02 13:30:10|||||||||171
1756819820000|2025-09-02 13:30:20|||||||||6
1756819830000|2025-09-02 13:30:30|||||||||137
1756819840000|2025-09-02 13:30:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|56
1756819850000|2025-09-02 13:30:50|||||||||88
1756819860000|2025-09-02 13:31:00|||||||||87
1756819870000|2025-09-02 13:31:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|37
1756819880000|2025-09-02 13:31:20|||||||||312
1756819890000|2025-09-02 13:31:30|||||||||18
1756819900000|2025-09-02 13:31:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|99
1756819910000|2025-09-02 13:31:50|||||||||115
1756819920000|2025-09-02 13:32:00|||||||||140
1756819930000|2025-09-02 13:32:10|||||||||106
1756819940000|2025-09-02 13:32:20|||||||||30
1756819950000|2025-09-02 13:32:30|||||||||112
1756819960000|2025-09-02 13:32:40|||||||||1232
1756819970000|2025-09-02 13:32:50|||||||||96
1756819980000|2025-09-02 13:33:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|89
1756819990000|2025-09-02 13:33:10|||||||||32
1756820000000|2025-09-02 13:33:20|||||||||20
1756820010000|2025-09-02 13:33:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1374
1756820020000|2025-09-02 13:33:40|||||||||30
1756820030000|2025-09-02 13:33:50|||||||||10
1756820040000|2025-09-02 13:34:00|||||||||24
1756820050000|2025-09-02 13:34:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|122
1756820060000|2025-09-02 13:34:20|||||||||107
1756820070000|2025-09-02 13:34:30|||||||||11
1756820080000|2025-09-02 13:34:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|376
1756820090000|2025-09-02 13:34:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|378
1756820100000|2025-09-02 13:35:00|||||||||85
1756820110000|2025-09-02 13:35:10|||||||||96
1756820130000|2025-09-02 13:35:30|||||||||15
1756820140000|2025-09-02 13:35:40|||||||||5
1756820150000|2025-09-02 13:35:50|||||||||12
1756820160000|2025-09-02 13:36:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1225
1756820170000|2025-09-02 13:36:10|||||||||60
1756820180000|2025-09-02 13:36:20|||||||||71
1756820190000|2025-09-02 13:36:30|||||||||2026
1756820200000|2025-09-02 13:36:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|255
1756820210000|2025-09-02 13:36:50|||||||||171
1756820220000|2025-09-02 13:37:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|651
1756820230000|2025-09-02 13:37:10|||||||||48
1756820240000|2025-09-02 13:37:20|||||||||5
1756820250000|2025-09-02 13:37:30|||||||||53
1756820260000|2025-09-02 13:37:40|||||||||1112
1756820270000|2025-09-02 13:37:50|||||||||8
1756820280000|2025-09-02 13:38:00|||||||||33
1756820290000|2025-09-02 13:38:10|||||||||149
1756820300000|2025-09-02 13:38:20|||||||||13
1756820310000|2025-09-02 13:38:30|||||||||336
1756820320000|2025-09-02 13:38:40|||||||||3
1756820330000|2025-09-02 13:38:50|||||||||56
1756820340000|2025-09-02 13:39:00|||||||||17
1756820350000|2025-09-02 13:39:10|||||||||5
1756820360000|2025-09-02 13:39:20|||||||||9
1756820370000|2025-09-02 13:39:30|||||||||12
1756820380000|2025-09-02 13:39:40|||||||||5
1756820390000|2025-09-02 13:39:50|||||||||41
1756820400000|2025-09-02 13:40:00|11220|11216|11220|11216|11220|11216|11220|11216|115
1756820410000|2025-09-02 13:40:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|390
1756820420000|2025-09-02 13:40:20|||||||||1620
1756820430000|2025-09-02 13:40:30|||||||||299
1756820440000|2025-09-02 13:40:40|||||||||226
1756820450000|2025-09-02 13:40:50|||||||||209
1756820460000|2025-09-02 13:41:00|||||||||1
1756820470000|2025-09-02 13:41:10|||||||||30
1756820480000|2025-09-02 13:41:20|||||||||26
1756820490000|2025-09-02 13:41:30|||||||||72
1756820500000|2025-09-02 13:41:40|||||||||36
1756820510000|2025-09-02 13:41:50|||||||||3
1756820520000|2025-09-02 13:42:00|||||||||106
1756820530000|2025-09-02 13:42:10|||||||||4
1756820540000|2025-09-02 13:42:20|||||||||84
1756820550000|2025-09-02 13:42:30|||||||||7
1756820560000|2025-09-02 13:42:40|||||||||3
1756820570000|2025-09-02 13:42:50|||||||||103
1756820580000|2025-09-02 13:43:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|167
1756820590000|2025-09-02 13:43:10|||||||||53
1756820600000|2025-09-02 13:43:20|||||||||57
1756820620000|2025-09-02 13:43:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|204
1756820630000|2025-09-02 13:43:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|86
1756820640000|2025-09-02 13:44:00|||||||||3
1756820650000|2025-09-02 13:44:10|||||||||4
1756820660000|2025-09-02 13:44:20|||||||||71
1756820670000|2025-09-02 13:44:30|||||||||241
1756820680000|2025-09-02 13:44:40|||||||||614
1756820690000|2025-09-02 13:44:50|||||||||17
1756820700000|2025-09-02 13:45:00|||||||||9
1756820710000|2025-09-02 13:45:10|||||||||4
1756820720000|2025-09-02 13:45:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|463
1756820730000|2025-09-02 13:45:30|||||||||2
1756820740000|2025-09-02 13:45:40|||||||||13
1756820750000|2025-09-02 13:45:50|||||||||50
1756820760000|2025-09-02 13:46:00|||||||||3
1756820770000|2025-09-02 13:46:10|||||||||81
1756820780000|2025-09-02 13:46:20|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11222.3|11218.3|2383
1756820790000|2025-09-02 13:46:30|||||||||267
1756820800000|2025-09-02 13:46:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|73
1756820810000|2025-09-02 13:46:50|||||||||2
1756820820000|2025-09-02 13:47:00|||||||||5
1756820830000|2025-09-02 13:47:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|960
1756820840000|2025-09-02 13:47:20|||||||||53
1756820850000|2025-09-02 13:47:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|362
1756820860000|2025-09-02 13:47:40|||||||||2
1756820870000|2025-09-02 13:47:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|371
1756820880000|2025-09-02 13:48:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|131
1756820890000|2025-09-02 13:48:10|||||||||166
1756820900000|2025-09-02 13:48:20|||||||||274
1756820910000|2025-09-02 13:48:30|||||||||36
1756820920000|2025-09-02 13:48:40|||||||||2
1756820930000|2025-09-02 13:48:50|||||||||312
1756820940000|2025-09-02 13:49:00|||||||||3
1756820950000|2025-09-02 13:49:10|||||||||5
1756820960000|2025-09-02 13:49:20|||||||||253
1756820970000|2025-09-02 13:49:30|||||||||164
1756820980000|2025-09-02 13:49:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|467
1756820990000|2025-09-02 13:49:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|130
1756821000000|2025-09-02 13:50:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|103
1756821010000|2025-09-02 13:50:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|75
1756821020000|2025-09-02 13:50:20|||||||||11
1756821030000|2025-09-02 13:50:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|80
1756821040000|2025-09-02 13:50:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|141
1756821050000|2025-09-02 13:50:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|211
1756821060000|2025-09-02 13:51:00|||||||||43
1756821070000|2025-09-02 13:51:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|40
1756821080000|2025-09-02 13:51:20|||||||||83
1756821090000|2025-09-02 13:51:30|||||||||401
1756821100000|2025-09-02 13:51:40|||||||||10
1756821110000|2025-09-02 13:51:50|||||||||761
1756821120000|2025-09-02 13:52:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1051
1756821130000|2025-09-02 13:52:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|500
1756821140000|2025-09-02 13:52:20|||||||||241
1756821150000|2025-09-02 13:52:30|||||||||10
1756821160000|2025-09-02 13:52:40|||||||||21
1756821170000|2025-09-02 13:52:50|||||||||32
1756821180000|2025-09-02 13:53:00|||||||||32
1756821190000|2025-09-02 13:53:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|896
1756821200000|2025-09-02 13:53:20|||||||||274
1756821210000|2025-09-02 13:53:30|||||||||2
1756821220000|2025-09-02 13:53:40|||||||||2
1756821230000|2025-09-02 13:53:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|124
1756821240000|2025-09-02 13:54:00|||||||||323
1756821250000|2025-09-02 13:54:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|156
1756821260000|2025-09-02 13:54:20|||||||||112
1756821270000|2025-09-02 13:54:30|||||||||205
1756821280000|2025-09-02 13:54:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|71
1756821290000|2025-09-02 13:54:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1050
1756821300000|2025-09-02 13:55:00|||||||||57
1756821310000|2025-09-02 13:55:10|||||||||38
1756821320000|2025-09-02 13:55:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|365
1756821330000|2025-09-02 13:55:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|124
1756821340000|2025-09-02 13:55:40|||||||||52
1756821350000|2025-09-02 13:55:50|||||||||4
1756821360000|2025-09-02 13:56:00|||||||||14
1756821370000|2025-09-02 13:56:10|||||||||4
1756821380000|2025-09-02 13:56:20|||||||||103
1756821390000|2025-09-02 13:56:30|||||||||6
1756821400000|2025-09-02 13:56:40|||||||||50
1756821410000|2025-09-02 13:56:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|120
1756821420000|2025-09-02 13:57:00|||||||||51
1756821430000|2025-09-02 13:57:10|||||||||4
1756821450000|2025-09-02 13:57:30|||||||||31
1756821460000|2025-09-02 13:57:40|||||||||40
1756821470000|2025-09-02 13:57:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1983
1756821480000|2025-09-02 13:58:00|||||||||110
1756821490000|2025-09-02 13:58:10|||||||||434
1756821500000|2025-09-02 13:58:20|||||||||608
1756821510000|2025-09-02 13:58:30|||||||||1314
1756821520000|2025-09-02 13:58:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|16
1756821530000|2025-09-02 13:58:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|1718
1756821540000|2025-09-02 13:59:00|||||||||144
1756821550000|2025-09-02 13:59:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|160
1756821560000|2025-09-02 13:59:20|||||||||197
1756821570000|2025-09-02 13:59:30|||||||||445
1756821580000|2025-09-02 13:59:40|||||||||690
1756821590000|2025-09-02 13:59:50|||||||||214
1756821600000|2025-09-02 14:00:00|11218.4|11214.4|11223.1|11219.1|11223.1|11219.1|11215.3|11211.3|1127
1756821610000|2025-09-02 14:00:10|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|1773
1756821620000|2025-09-02 14:00:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|708
1756821630000|2025-09-02 14:00:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|336
1756821640000|2025-09-02 14:00:40|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|333
1756821650000|2025-09-02 14:00:50|||||||||93
1756821660000|2025-09-02 14:01:00|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|726
1756821670000|2025-09-02 14:01:10|||||||||158
1756821680000|2025-09-02 14:01:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|142
1756821690000|2025-09-02 14:01:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|983
1756821700000|2025-09-02 14:01:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|98
1756821710000|2025-09-02 14:01:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|453
1756821720000|2025-09-02 14:02:00|||||||||14
1756821730000|2025-09-02 14:02:10|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|255
1756821740000|2025-09-02 14:02:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|144
1756821750000|2025-09-02 14:02:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1491
1756821760000|2025-09-02 14:02:40|||||||||117
1756821770000|2025-09-02 14:02:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|769
1756821780000|2025-09-02 14:03:00|||||||||225
1756821790000|2025-09-02 14:03:10|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|1067
1756821800000|2025-09-02 14:03:20|||||||||72
1756821810000|2025-09-02 14:03:30|||||||||28
1756821820000|2025-09-02 14:03:40|||||||||17
1756821830000|2025-09-02 14:03:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|308
1756821840000|2025-09-02 14:04:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|296
1756821850000|2025-09-02 14:04:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|356
1756821860000|2025-09-02 14:04:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|684
1756821870000|2025-09-02 14:04:30|||||||||83
1756821880000|2025-09-02 14:04:40|||||||||33
1756821890000|2025-09-02 14:04:50|||||||||209
1756821900000|2025-09-02 14:05:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|167
1756821910000|2025-09-02 14:05:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|589
1756821920000|2025-09-02 14:05:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|400
1756821930000|2025-09-02 14:05:30|||||||||130
1756821940000|2025-09-02 14:05:40|||||||||10
1756821950000|2025-09-02 14:05:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|935
1756821960000|2025-09-02 14:06:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|34
1756821970000|2025-09-02 14:06:10|||||||||8
1756821980000|2025-09-02 14:06:20|||||||||22
1756821990000|2025-09-02 14:06:30|||||||||35
1756822000000|2025-09-02 14:06:40|||||||||210
1756822010000|2025-09-02 14:06:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|83
1756822020000|2025-09-02 14:07:00|||||||||28
1756822030000|2025-09-02 14:07:10|||||||||265
1756822040000|2025-09-02 14:07:20|||||||||155
1756822050000|2025-09-02 14:07:30|||||||||81
1756822060000|2025-09-02 14:07:40|||||||||146
1756822070000|2025-09-02 14:07:50|||||||||32
1756822080000|2025-09-02 14:08:00|||||||||57
1756822090000|2025-09-02 14:08:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|134
1756822100000|2025-09-02 14:08:20|||||||||12
1756822110000|2025-09-02 14:08:30|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|110
1756822120000|2025-09-02 14:08:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|394
1756822130000|2025-09-02 14:08:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1121
1756822140000|2025-09-02 14:09:00|||||||||16
1756822150000|2025-09-02 14:09:10|||||||||376
1756822160000|2025-09-02 14:09:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1024
1756822170000|2025-09-02 14:09:30|||||||||139
1756822180000|2025-09-02 14:09:40|||||||||19
1756822190000|2025-09-02 14:09:50|||||||||157
1756822200000|2025-09-02 14:10:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|61
1756822210000|2025-09-02 14:10:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|336
1756822220000|2025-09-02 14:10:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|68
1756822230000|2025-09-02 14:10:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|398
1756822240000|2025-09-02 14:10:40|||||||||35
1756822250000|2025-09-02 14:10:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|154
1756822260000|2025-09-02 14:11:00|||||||||129
1756822270000|2025-09-02 14:11:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|18
1756822280000|2025-09-02 14:11:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1150
1756822290000|2025-09-02 14:11:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|797
1756822300000|2025-09-02 14:11:40|||||||||57
1756822310000|2025-09-02 14:11:50|||||||||307
1756822320000|2025-09-02 14:12:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|16
1756822330000|2025-09-02 14:12:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|416
1756822340000|2025-09-02 14:12:20|||||||||110
1756822350000|2025-09-02 14:12:30|||||||||3
1756822360000|2025-09-02 14:12:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1034
1756822370000|2025-09-02 14:12:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|660
1756822380000|2025-09-02 14:13:00|||||||||25
1756822390000|2025-09-02 14:13:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|461
1756822400000|2025-09-02 14:13:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|88
1756822410000|2025-09-02 14:13:30|||||||||15
1756822420000|2025-09-02 14:13:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|678
1756822430000|2025-09-02 14:13:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|43
1756822440000|2025-09-02 14:14:00|||||||||110
1756822450000|2025-09-02 14:14:10|||||||||33
1756822460000|2025-09-02 14:14:20|||||||||20
1756822470000|2025-09-02 14:14:30|||||||||411
1756822480000|2025-09-02 14:14:40|||||||||111
1756822490000|2025-09-02 14:14:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|858
1756822500000|2025-09-02 14:15:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|370
1756822510000|2025-09-02 14:15:10|||||||||421
1756822520000|2025-09-02 14:15:20|||||||||2
1756822530000|2025-09-02 14:15:30|||||||||27
1756822540000|2025-09-02 14:15:40|||||||||53
1756822550000|2025-09-02 14:15:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|253
1756822560000|2025-09-02 14:16:00|||||||||54
1756822570000|2025-09-02 14:16:10|||||||||225
1756822580000|2025-09-02 14:16:20|||||||||117
1756822590000|2025-09-02 14:16:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|630
1756822600000|2025-09-02 14:16:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|163
1756822610000|2025-09-02 14:16:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|380
1756822620000|2025-09-02 14:17:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|178
1756822630000|2025-09-02 14:17:10|||||||||31
1756822650000|2025-09-02 14:17:30|||||||||187
1756822660000|2025-09-02 14:17:40|||||||||23
1756822670000|2025-09-02 14:17:50|||||||||103
1756822680000|2025-09-02 14:18:00|||||||||294
1756822690000|2025-09-02 14:18:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|297
1756822710000|2025-09-02 14:18:30|||||||||3
1756822720000|2025-09-02 14:18:40|||||||||1
1756822730000|2025-09-02 14:18:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|390
1756822740000|2025-09-02 14:19:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|242
1756822750000|2025-09-02 14:19:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|527
1756822760000|2025-09-02 14:19:20|||||||||2
1756822770000|2025-09-02 14:19:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|572
1756822780000|2025-09-02 14:19:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|224
1756822790000|2025-09-02 14:19:50|||||||||5
1756822800000|2025-09-02 14:20:00|||||||||38
1756822810000|2025-09-02 14:20:10|||||||||108
1756822820000|2025-09-02 14:20:20|||||||||1
1756822830000|2025-09-02 14:20:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|39
1756822840000|2025-09-02 14:20:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|133
1756822850000|2025-09-02 14:20:50|||||||||100
1756822860000|2025-09-02 14:21:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1194
1756822870000|2025-09-02 14:21:10|||||||||326
1756822880000|2025-09-02 14:21:20|||||||||27
1756822900000|2025-09-02 14:21:40|||||||||3
1756822910000|2025-09-02 14:21:50|||||||||3
1756822920000|2025-09-02 14:22:00|||||||||75
1756822930000|2025-09-02 14:22:10|||||||||8
1756822940000|2025-09-02 14:22:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|19
1756822950000|2025-09-02 14:22:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|480
1756822960000|2025-09-02 14:22:40|||||||||31
1756822970000|2025-09-02 14:22:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|6
1756822980000|2025-09-02 14:23:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|30
1756822990000|2025-09-02 14:23:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|848
1756823000000|2025-09-02 14:23:20|||||||||12
1756823010000|2025-09-02 14:23:30|||||||||18
1756823030000|2025-09-02 14:23:50|||||||||139
1756823040000|2025-09-02 14:24:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|213
1756823050000|2025-09-02 14:24:10|||||||||12
1756823060000|2025-09-02 14:24:20|||||||||1
1756823070000|2025-09-02 14:24:30|||||||||532
1756823080000|2025-09-02 14:24:40|||||||||22
1756823090000|2025-09-02 14:24:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|645
1756823100000|2025-09-02 14:25:00|||||||||599
1756823110000|2025-09-02 14:25:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|500
1756823120000|2025-09-02 14:25:20|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|574
1756823130000|2025-09-02 14:25:30|||||||||69
1756823140000|2025-09-02 14:25:40|||||||||51
1756823150000|2025-09-02 14:25:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|276
1756823160000|2025-09-02 14:26:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|352
1756823170000|2025-09-02 14:26:10|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|98
1756823180000|2025-09-02 14:26:20|||||||||102
1756823190000|2025-09-02 14:26:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1693
1756823200000|2025-09-02 14:26:40|||||||||108
1756823210000|2025-09-02 14:26:50|||||||||60
1756823220000|2025-09-02 14:27:00|||||||||1
1756823230000|2025-09-02 14:27:10|||||||||80
1756823240000|2025-09-02 14:27:20|||||||||746
1756823250000|2025-09-02 14:27:30|||||||||95
1756823260000|2025-09-02 14:27:40|||||||||4
1756823270000|2025-09-02 14:27:50|||||||||85
1756823280000|2025-09-02 14:28:00|||||||||6
1756823290000|2025-09-02 14:28:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|379
1756823300000|2025-09-02 14:28:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|136
1756823310000|2025-09-02 14:28:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|47
1756823320000|2025-09-02 14:28:40|||||||||2
1756823340000|2025-09-02 14:29:00|||||||||445
1756823350000|2025-09-02 14:29:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|24
1756823360000|2025-09-02 14:29:20|||||||||470
1756823370000|2025-09-02 14:29:30|||||||||37
1756823380000|2025-09-02 14:29:40|||||||||831
1756823390000|2025-09-02 14:29:50|||||||||57
1756823400000|2025-09-02 14:30:00|||||||||25
1756823410000|2025-09-02 14:30:10|||||||||128
1756823420000|2025-09-02 14:30:20|||||||||1
1756823430000|2025-09-02 14:30:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1229
1756823440000|2025-09-02 14:30:40|||||||||6
1756823460000|2025-09-02 14:31:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|2165
1756823470000|2025-09-02 14:31:10|||||||||388
1756823490000|2025-09-02 14:31:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|32
1756823500000|2025-09-02 14:31:40|||||||||2
1756823510000|2025-09-02 14:31:50|||||||||128
1756823520000|2025-09-02 14:32:00|||||||||18
1756823530000|2025-09-02 14:32:10|||||||||1
1756823540000|2025-09-02 14:32:20|||||||||14
1756823550000|2025-09-02 14:32:30|||||||||30
1756823560000|2025-09-02 14:32:40|||||||||286
1756823570000|2025-09-02 14:32:50|||||||||3
1756823580000|2025-09-02 14:33:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|115
1756823590000|2025-09-02 14:33:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|253
1756823600000|2025-09-02 14:33:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|156
1756823610000|2025-09-02 14:33:30|||||||||12
1756823620000|2025-09-02 14:33:40|||||||||142
1756823630000|2025-09-02 14:33:50|||||||||39
1756823640000|2025-09-02 14:34:00|||||||||208
1756823650000|2025-09-02 14:34:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1024
1756823660000|2025-09-02 14:34:20|||||||||1
1756823670000|2025-09-02 14:34:30|||||||||523
1756823680000|2025-09-02 14:34:40|||||||||512
1756823690000|2025-09-02 14:34:50|||||||||6
1756823700000|2025-09-02 14:35:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|533
1756823710000|2025-09-02 14:35:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|731
1756823720000|2025-09-02 14:35:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|356
1756823730000|2025-09-02 14:35:30|||||||||98
1756823740000|2025-09-02 14:35:40|||||||||13
1756823750000|2025-09-02 14:35:50|||||||||1
1756823760000|2025-09-02 14:36:00|||||||||3
1756823770000|2025-09-02 14:36:10|||||||||40
1756823780000|2025-09-02 14:36:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|247
1756823790000|2025-09-02 14:36:30|||||||||6
1756823800000|2025-09-02 14:36:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|208
1756823810000|2025-09-02 14:36:50|||||||||205
1756823820000|2025-09-02 14:37:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|45
1756823830000|2025-09-02 14:37:10|||||||||1
1756823840000|2025-09-02 14:37:20|||||||||97
1756823850000|2025-09-02 14:37:30|||||||||175
1756823860000|2025-09-02 14:37:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|113
1756823870000|2025-09-02 14:37:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|34
1756823880000|2025-09-02 14:38:00|||||||||15
1756823890000|2025-09-02 14:38:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|73
1756823900000|2025-09-02 14:38:20|||||||||4
1756823910000|2025-09-02 14:38:30|||||||||1
1756823920000|2025-09-02 14:38:40|||||||||5
1756823930000|2025-09-02 14:38:50|11230.1|11226.1|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|940
1756823940000|2025-09-02 14:39:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|310
1756823950000|2025-09-02 14:39:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|237
1756823960000|2025-09-02 14:39:20|||||||||1
1756823970000|2025-09-02 14:39:30|||||||||2
1756823980000|2025-09-02 14:39:40|||||||||583
1756823990000|2025-09-02 14:39:50|||||||||2
1756824000000|2025-09-02 14:40:00|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|230
1756824010000|2025-09-02 14:40:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|87
1756824040000|2025-09-02 14:40:40|||||||||98
1756824050000|2025-09-02 14:40:50|||||||||5
1756824060000|2025-09-02 14:41:00|||||||||1
1756824070000|2025-09-02 14:41:10|||||||||2
1756824080000|2025-09-02 14:41:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|427
1756824090000|2025-09-02 14:41:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|101
1756824100000|2025-09-02 14:41:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|428
1756824110000|2025-09-02 14:41:50|||||||||132
1756824130000|2025-09-02 14:42:10|||||||||4
1756824140000|2025-09-02 14:42:20|||||||||75
1756824150000|2025-09-02 14:42:30|||||||||201
1756824160000|2025-09-02 14:42:40|||||||||14
1756824170000|2025-09-02 14:42:50|||||||||2
1756824180000|2025-09-02 14:43:00|||||||||81
1756824190000|2025-09-02 14:43:10|||||||||9
1756824200000|2025-09-02 14:43:20|||||||||421
1756824210000|2025-09-02 14:43:30|||||||||598
1756824220000|2025-09-02 14:43:40|||||||||125
1756824230000|2025-09-02 14:43:50|||||||||2
1756824240000|2025-09-02 14:44:00|||||||||22
1756824250000|2025-09-02 14:44:10|||||||||74
1756824260000|2025-09-02 14:44:20|||||||||72
1756824270000|2025-09-02 14:44:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|251
1756824290000|2025-09-02 14:44:50|||||||||20
1756824300000|2025-09-02 14:45:00|||||||||2
1756824310000|2025-09-02 14:45:10|||||||||5
1756824320000|2025-09-02 14:45:20|||||||||81
1756824330000|2025-09-02 14:45:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|140
1756824340000|2025-09-02 14:45:40|||||||||64
1756824350000|2025-09-02 14:45:50|||||||||194
1756824360000|2025-09-02 14:46:00|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|142
1756824380000|2025-09-02 14:46:20|||||||||4
1756824390000|2025-09-02 14:46:30|||||||||48
1756824400000|2025-09-02 14:46:40|||||||||66
1756824410000|2025-09-02 14:46:50|||||||||4
1756824420000|2025-09-02 14:47:00|||||||||45
1756824430000|2025-09-02 14:47:10|||||||||116
1756824440000|2025-09-02 14:47:20|||||||||10
1756824450000|2025-09-02 14:47:30|||||||||8
1756824460000|2025-09-02 14:47:40|||||||||48
1756824470000|2025-09-02 14:47:50|||||||||1
1756824480000|2025-09-02 14:48:00|||||||||10
1756824490000|2025-09-02 14:48:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|731
1756824500000|2025-09-02 14:48:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|676
1756824510000|2025-09-02 14:48:30|||||||||13
1756824520000|2025-09-02 14:48:40|||||||||5
1756824530000|2025-09-02 14:48:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|30
1756824540000|2025-09-02 14:49:00|||||||||173
1756824550000|2025-09-02 14:49:10|||||||||12
1756824560000|2025-09-02 14:49:20|||||||||25
1756824570000|2025-09-02 14:49:30|||||||||9
1756824580000|2025-09-02 14:49:40|||||||||6
1756824590000|2025-09-02 14:49:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|113
1756824600000|2025-09-02 14:50:00|11224.7|11220.7|11224.7|11220.7|11225.4|11221.4|11224.7|11220.7|1108
1756824610000|2025-09-02 14:50:10|||||||||7
1756824630000|2025-09-02 14:50:30|||||||||935
1756824640000|2025-09-02 14:50:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|302
1756810760000|2025-09-02 10:59:20|||||||||81
1756810770000|2025-09-02 10:59:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|4650
1756810780000|2025-09-02 10:59:40|||||||||4
1756810790000|2025-09-02 10:59:50|||||||||3
1756810800000|2025-09-02 11:00:00|||||||||7
1756810810000|2025-09-02 11:00:10|||||||||64
1756810820000|2025-09-02 11:00:20|||||||||18
1756810850000|2025-09-02 11:00:50|||||||||6
1756810860000|2025-09-02 11:01:00|||||||||9
1756810880000|2025-09-02 11:01:20|||||||||353
1756810900000|2025-09-02 11:01:40|||||||||9
1756810920000|2025-09-02 11:02:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|599
1756810930000|2025-09-02 11:02:10|||||||||87
1756810940000|2025-09-02 11:02:20|||||||||15
1756810950000|2025-09-02 11:02:30|||||||||4
1756810960000|2025-09-02 11:02:40|||||||||8
1756810970000|2025-09-02 11:02:50|||||||||18
1756810980000|2025-09-02 11:03:00|||||||||11
1756810990000|2025-09-02 11:03:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|251
1756811000000|2025-09-02 11:03:20|||||||||9
1756811020000|2025-09-02 11:03:40|||||||||7
1756811030000|2025-09-02 11:03:50|||||||||33
1756811040000|2025-09-02 11:04:00|||||||||1
1756811060000|2025-09-02 11:04:20|||||||||44
1756811090000|2025-09-02 11:04:50|||||||||28
1756811100000|2025-09-02 11:05:00|||||||||7
1756811120000|2025-09-02 11:05:20|||||||||11
1756811140000|2025-09-02 11:05:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|924
1756811150000|2025-09-02 11:05:50|||||||||2
1756811160000|2025-09-02 11:06:00|||||||||10
1756811170000|2025-09-02 11:06:10|||||||||1
1756811180000|2025-09-02 11:06:20|||||||||58
1756811190000|2025-09-02 11:06:30|||||||||1
1756811200000|2025-09-02 11:06:40|||||||||5
1756811210000|2025-09-02 11:06:50|||||||||12
1756811220000|2025-09-02 11:07:00|||||||||3
1756811230000|2025-09-02 11:07:10|||||||||53
1756811240000|2025-09-02 11:07:20|||||||||5
1756811250000|2025-09-02 11:07:30|||||||||1
1756811260000|2025-09-02 11:07:40|||||||||2
1756811270000|2025-09-02 11:07:50|||||||||7
1756811280000|2025-09-02 11:08:00|||||||||52
1756811290000|2025-09-02 11:08:10|||||||||21
1756811300000|2025-09-02 11:08:20|||||||||14
1756811310000|2025-09-02 11:08:30|||||||||32
1756811320000|2025-09-02 11:08:40|||||||||11
1756811330000|2025-09-02 11:08:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|150
1756811340000|2025-09-02 11:09:00|||||||||30
1756811350000|2025-09-02 11:09:10|||||||||1
1756811360000|2025-09-02 11:09:20|||||||||10
1756811370000|2025-09-02 11:09:30|||||||||59
1756811380000|2025-09-02 11:09:40|||||||||2
1756811390000|2025-09-02 11:09:50|||||||||8
1756811400000|2025-09-02 11:10:00|||||||||30
1756811410000|2025-09-02 11:10:10|||||||||1
1756811420000|2025-09-02 11:10:20|||||||||16
1756811430000|2025-09-02 11:10:30|||||||||7
1756811440000|2025-09-02 11:10:40|||||||||26
1756811450000|2025-09-02 11:10:50|||||||||3
1756811460000|2025-09-02 11:11:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|216
1756811470000|2025-09-02 11:11:10|||||||||8
1756811480000|2025-09-02 11:11:20|||||||||8
1756811490000|2025-09-02 11:11:30|||||||||26
1756811500000|2025-09-02 11:11:40|||||||||7
1756811510000|2025-09-02 11:11:50|||||||||8
1756811520000|2025-09-02 11:12:00|||||||||13
1756811530000|2025-09-02 11:12:10|||||||||12
1756811540000|2025-09-02 11:12:20|||||||||11
1756811550000|2025-09-02 11:12:30|||||||||113
1756811560000|2025-09-02 11:12:40|||||||||15
1756811570000|2025-09-02 11:12:50|||||||||12
1756811580000|2025-09-02 11:13:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|48
1756811590000|2025-09-02 11:13:10|||||||||71
1756811600000|2025-09-02 11:13:20|||||||||5
1756811610000|2025-09-02 11:13:30|||||||||13
1756811630000|2025-09-02 11:13:50|||||||||15
1756811640000|2025-09-02 11:14:00|||||||||24
1756811660000|2025-09-02 11:14:20|||||||||7
1756811670000|2025-09-02 11:14:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|529
1756811690000|2025-09-02 11:14:50|||||||||1
1756811700000|2025-09-02 11:15:00|||||||||11
1756811720000|2025-09-02 11:15:20|||||||||109
1756811730000|2025-09-02 11:15:30|||||||||1
1756811740000|2025-09-02 11:15:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|944
1756811750000|2025-09-02 11:15:50|||||||||11
1756811760000|2025-09-02 11:16:00|||||||||85
1756811770000|2025-09-02 11:16:10|||||||||9
1756811780000|2025-09-02 11:16:20|||||||||14
1756811790000|2025-09-02 11:16:30|||||||||204
1756811800000|2025-09-02 11:16:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|142
1756811810000|2025-09-02 11:16:50|||||||||53
1756811820000|2025-09-02 11:17:00|||||||||3
1756811840000|2025-09-02 11:17:20|||||||||5
1756811850000|2025-09-02 11:17:30|||||||||29
1756811860000|2025-09-02 11:17:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|469
1756811870000|2025-09-02 11:17:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|10
1756811880000|2025-09-02 11:18:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|199
1756811890000|2025-09-02 11:18:10|||||||||1
1756811900000|2025-09-02 11:18:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|65
1756811910000|2025-09-02 11:18:30|||||||||21
1756811920000|2025-09-02 11:18:40|||||||||17
1756811930000|2025-09-02 11:18:50|||||||||9
1756811940000|2025-09-02 11:19:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|60
1756811950000|2025-09-02 11:19:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|87
1756811960000|2025-09-02 11:19:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|35
1756811970000|2025-09-02 11:19:30|||||||||7
1756811980000|2025-09-02 11:19:40|||||||||16
1756811990000|2025-09-02 11:19:50|||||||||56
1756812000000|2025-09-02 11:20:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|20
1756812020000|2025-09-02 11:20:20|||||||||2
1756812040000|2025-09-02 11:20:40|||||||||20
1756812050000|2025-09-02 11:20:50|||||||||100
1756812070000|2025-09-02 11:21:10|||||||||231
1756812080000|2025-09-02 11:21:20|||||||||32
1756812090000|2025-09-02 11:21:30|||||||||1
1756812120000|2025-09-02 11:22:00|||||||||109
1756812130000|2025-09-02 11:22:10|||||||||60
1756812140000|2025-09-02 11:22:20|||||||||8
1756812160000|2025-09-02 11:22:40|||||||||8
1756812170000|2025-09-02 11:22:50|||||||||11
1756812180000|2025-09-02 11:23:00|||||||||1
1756812190000|2025-09-02 11:23:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|713
1756812200000|2025-09-02 11:23:20|||||||||4
1756812210000|2025-09-02 11:23:30|||||||||5
1756812230000|2025-09-02 11:23:50|||||||||6
1756812240000|2025-09-02 11:24:00|||||||||28
1756812250000|2025-09-02 11:24:10|||||||||61
1756812260000|2025-09-02 11:24:20|||||||||172
1756812270000|2025-09-02 11:24:30|||||||||65
1756812290000|2025-09-02 11:24:50|||||||||1
1756812320000|2025-09-02 11:25:20|||||||||4
1756812330000|2025-09-02 11:25:30|||||||||3
1756812340000|2025-09-02 11:25:40|||||||||54
1756812350000|2025-09-02 11:25:50|||||||||44
1756812360000|2025-09-02 11:26:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|513
1756812370000|2025-09-02 11:26:10|||||||||158
1756812380000|2025-09-02 11:26:20|||||||||307
1756812390000|2025-09-02 11:26:30|||||||||187
1756812400000|2025-09-02 11:26:40|||||||||49
1756812410000|2025-09-02 11:26:50|||||||||170
1756812420000|2025-09-02 11:27:00|||||||||83
1756812430000|2025-09-02 11:27:10|||||||||1
1756812440000|2025-09-02 11:27:20|||||||||89
1756812450000|2025-09-02 11:27:30|||||||||3
1756812460000|2025-09-02 11:27:40|||||||||31
1756812470000|2025-09-02 11:27:50|||||||||45
1756812480000|2025-09-02 11:28:00|||||||||1
1756812490000|2025-09-02 11:28:10|||||||||54
1756812500000|2025-09-02 11:28:20|||||||||163
1756812510000|2025-09-02 11:28:30|||||||||53
1756812520000|2025-09-02 11:28:40|||||||||10
1756812530000|2025-09-02 11:28:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|88
1756812540000|2025-09-02 11:29:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|653
1756812550000|2025-09-02 11:29:10|||||||||261
1756812570000|2025-09-02 11:29:30|||||||||172
1756812580000|2025-09-02 11:29:40|||||||||48
1756812590000|2025-09-02 11:29:50|||||||||15
1756812620000|2025-09-02 11:30:20|||||||||70
1756812630000|2025-09-02 11:30:30|||||||||4
1756812640000|2025-09-02 11:30:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|412
1756812650000|2025-09-02 11:30:50|||||||||2
1756812660000|2025-09-02 11:31:00|||||||||10
1756812670000|2025-09-02 11:31:10|||||||||18
1756812680000|2025-09-02 11:31:20|||||||||21
1756812690000|2025-09-02 11:31:30|||||||||23
1756812700000|2025-09-02 11:31:40|||||||||1
1756812710000|2025-09-02 11:31:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|49
1756812720000|2025-09-02 11:32:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|205
1756812730000|2025-09-02 11:32:10|||||||||3
1756812740000|2025-09-02 11:32:20|||||||||48
1756812760000|2025-09-02 11:32:40|||||||||2
1756812770000|2025-09-02 11:32:50|||||||||46
1756812780000|2025-09-02 11:33:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|195
1756812790000|2025-09-02 11:33:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|217
1756812800000|2025-09-02 11:33:20|||||||||397
1756812810000|2025-09-02 11:33:30|||||||||1
1756812820000|2025-09-02 11:33:40|||||||||2
1756812830000|2025-09-02 11:33:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|6
1756812840000|2025-09-02 11:34:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|307
1756812870000|2025-09-02 11:34:30|||||||||10
1756812880000|2025-09-02 11:34:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|57
1756812890000|2025-09-02 11:34:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|61
1756812900000|2025-09-02 11:35:00|||||||||52
1756812910000|2025-09-02 11:35:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|676
1756812920000|2025-09-02 11:35:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|294
1756812930000|2025-09-02 11:35:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|320
1756812950000|2025-09-02 11:35:50|||||||||29
1756812960000|2025-09-02 11:36:00|||||||||1
1756812980000|2025-09-02 11:36:20|||||||||15
1756812990000|2025-09-02 11:36:30|||||||||46
1756813000000|2025-09-02 11:36:40|||||||||14
1756813010000|2025-09-02 11:36:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|112
1756813020000|2025-09-02 11:37:00|||||||||47
1756813030000|2025-09-02 11:37:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|60
1756813040000|2025-09-02 11:37:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|38
1756813050000|2025-09-02 11:37:30|||||||||1
1756813060000|2025-09-02 11:37:40|||||||||1
1756813070000|2025-09-02 11:37:50|||||||||18
1756813090000|2025-09-02 11:38:10|||||||||14
1756813100000|2025-09-02 11:38:20|||||||||18
1756813110000|2025-09-02 11:38:30|||||||||55
1756813120000|2025-09-02 11:38:40|||||||||76
1756813130000|2025-09-02 11:38:50|||||||||3
1756813140000|2025-09-02 11:39:00|||||||||78
1756813150000|2025-09-02 11:39:10|||||||||22
1756813170000|2025-09-02 11:39:30|||||||||26
1756813180000|2025-09-02 11:39:40|||||||||106
1756813190000|2025-09-02 11:39:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|295
1756813200000|2025-09-02 11:40:00|||||||||2
1756813210000|2025-09-02 11:40:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|97
1756813220000|2025-09-02 11:40:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|145
1756813240000|2025-09-02 11:40:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|9
1756813250000|2025-09-02 11:40:50|||||||||3
1756813260000|2025-09-02 11:41:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|66
1756813270000|2025-09-02 11:41:10|||||||||12
1756813300000|2025-09-02 11:41:40|||||||||6
1756813310000|2025-09-02 11:41:50|||||||||3
1756813320000|2025-09-02 11:42:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|58
1756813330000|2025-09-02 11:42:10|||||||||15
1756813350000|2025-09-02 11:42:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|136
1756813360000|2025-09-02 11:42:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|28
1756813370000|2025-09-02 11:42:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|42
1756813390000|2025-09-02 11:43:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|106
1756813410000|2025-09-02 11:43:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|21
1756813420000|2025-09-02 11:43:40|||||||||15
1756813430000|2025-09-02 11:43:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|212
1756813440000|2025-09-02 11:44:00|||||||||1
1756813450000|2025-09-02 11:44:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|641
1756813460000|2025-09-02 11:44:20|||||||||10
1756813500000|2025-09-02 11:45:00|||||||||25
1756813510000|2025-09-02 11:45:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|13
1756813520000|2025-09-02 11:45:20|||||||||23
1756813530000|2025-09-02 11:45:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|411
1756813540000|2025-09-02 11:45:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|38
1756813550000|2025-09-02 11:45:50|||||||||2
1756813560000|2025-09-02 11:46:00|||||||||10
1756813580000|2025-09-02 11:46:20|||||||||378
1756813620000|2025-09-02 11:47:00|||||||||67
1756813630000|2025-09-02 11:47:10|||||||||5
1756813640000|2025-09-02 11:47:20|||||||||4
1756813650000|2025-09-02 11:47:30|||||||||4
1756813660000|2025-09-02 11:47:40|||||||||66
1756813670000|2025-09-02 11:47:50|||||||||4
1756813680000|2025-09-02 11:48:00|||||||||15
1756813690000|2025-09-02 11:48:10|||||||||4
1756813700000|2025-09-02 11:48:20|||||||||72
1756813710000|2025-09-02 11:48:30|||||||||5
1756813720000|2025-09-02 11:48:40|||||||||5
1756813740000|2025-09-02 11:49:00|||||||||72
1756813750000|2025-09-02 11:49:10|||||||||4
1756813760000|2025-09-02 11:49:20|||||||||82
1756813770000|2025-09-02 11:49:30|||||||||5
1756813780000|2025-09-02 11:49:40|||||||||51
1756813790000|2025-09-02 11:49:50|||||||||125
1756813800000|2025-09-02 11:50:00|||||||||4
1756813810000|2025-09-02 11:50:10|||||||||4
1756813820000|2025-09-02 11:50:20|||||||||5
1756813830000|2025-09-02 11:50:30|||||||||73
1756813840000|2025-09-02 11:50:40|||||||||5
1756813850000|2025-09-02 11:50:50|||||||||87
1756813860000|2025-09-02 11:51:00|||||||||5
1756813870000|2025-09-02 11:51:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|499
1756813880000|2025-09-02 11:51:20|||||||||199
1756813890000|2025-09-02 11:51:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|15
1756813900000|2025-09-02 11:51:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|384
1756813910000|2025-09-02 11:51:50|||||||||66
1756813920000|2025-09-02 11:52:00|||||||||11
1756813930000|2025-09-02 11:52:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|88
1756813940000|2025-09-02 11:52:20|||||||||84
1756813950000|2025-09-02 11:52:30|||||||||517
1756813960000|2025-09-02 11:52:40|||||||||89
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||21
1756814000000|2025-09-02 11:53:20|||||||||69
1756814010000|2025-09-02 11:53:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1594
1756814030000|2025-09-02 11:53:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|41
1756814040000|2025-09-02 11:54:00|||||||||104
1756814050000|2025-09-02 11:54:10|||||||||18
1756814060000|2025-09-02 11:54:20|||||||||787
1756814070000|2025-09-02 11:54:30|||||||||102
1756814080000|2025-09-02 11:54:40|||||||||67
1756814090000|2025-09-02 11:54:50|||||||||1
1756814100000|2025-09-02 11:55:00|||||||||1
1756814110000|2025-09-02 11:55:10|||||||||6
1756814120000|2025-09-02 11:55:20|||||||||842
1756814130000|2025-09-02 11:55:30|||||||||271
1756814140000|2025-09-02 11:55:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|269
1756814150000|2025-09-02 11:55:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|288
1756814160000|2025-09-02 11:56:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|221
1756814170000|2025-09-02 11:56:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|99
1756814180000|2025-09-02 11:56:20|||||||||16
1756814190000|2025-09-02 11:56:30|||||||||4
1756814200000|2025-09-02 11:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|163
1756814210000|2025-09-02 11:56:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|243
1756814220000|2025-09-02 11:57:00|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|310
1756814230000|2025-09-02 11:57:10|||||||||2
1756814250000|2025-09-02 11:57:30|||||||||115
1756814260000|2025-09-02 11:57:40|||||||||3
1756814270000|2025-09-02 11:57:50|||||||||61
1756814280000|2025-09-02 11:58:00|||||||||4
1756814290000|2025-09-02 11:58:10|||||||||1796
1756814300000|2025-09-02 11:58:20|||||||||102
1756814310000|2025-09-02 11:58:30|||||||||6
1756814320000|2025-09-02 11:58:40|||||||||438
1756814330000|2025-09-02 11:58:50|||||||||82
1756814340000|2025-09-02 11:59:00|||||||||61
1756814350000|2025-09-02 11:59:10|||||||||51
1756814360000|2025-09-02 11:59:20|||||||||56
1756814370000|2025-09-02 11:59:30|||||||||42
1756814380000|2025-09-02 11:59:40|||||||||76
1756814390000|2025-09-02 11:59:50|||||||||25
1756814400000|2025-09-02 12:00:00|||||||||172
1756814410000|2025-09-02 12:00:10|||||||||516
1756814420000|2025-09-02 12:00:20|||||||||47
1756814430000|2025-09-02 12:00:30|||||||||54
1756814440000|2025-09-02 12:00:40|||||||||18
1756814450000|2025-09-02 12:00:50|||||||||12
1756814460000|2025-09-02 12:01:00|||||||||182
1756814470000|2025-09-02 12:01:10|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|291
1756814480000|2025-09-02 12:01:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|337
1756814490000|2025-09-02 12:01:30|||||||||37
1756814500000|2025-09-02 12:01:40|||||||||193
1756814510000|2025-09-02 12:01:50|||||||||136
1756814520000|2025-09-02 12:02:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|37
1756814530000|2025-09-02 12:02:10|||||||||21
1756814540000|2025-09-02 12:02:20|||||||||27
1756814550000|2025-09-02 12:02:30|||||||||26
1756814560000|2025-09-02 12:02:40|||||||||8
1756814570000|2025-09-02 12:02:50|||||||||234
1756814580000|2025-09-02 12:03:00|||||||||9
1756814590000|2025-09-02 12:03:10|||||||||21
1756814600000|2025-09-02 12:03:20|||||||||3
1756814610000|2025-09-02 12:03:30|||||||||14
1756814620000|2025-09-02 12:03:40|||||||||8
1756814630000|2025-09-02 12:03:50|||||||||128
1756814640000|2025-09-02 12:04:00|||||||||15
1756814650000|2025-09-02 12:04:10|||||||||26
1756814660000|2025-09-02 12:04:20|||||||||174
1756814670000|2025-09-02 12:04:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|133
1756814680000|2025-09-02 12:04:40|||||||||212
1756814690000|2025-09-02 12:04:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|180
1756814700000|2025-09-02 12:05:00|||||||||122
1756814710000|2025-09-02 12:05:10|||||||||51
1756814720000|2025-09-02 12:05:20|||||||||41
1756814730000|2025-09-02 12:05:30|||||||||17
1756814740000|2025-09-02 12:05:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|534
1756814750000|2025-09-02 12:05:50|||||||||2
1756814760000|2025-09-02 12:06:00|||||||||2
1756814770000|2025-09-02 12:06:10|||||||||1
1756814780000|2025-09-02 12:06:20|||||||||17
1756814790000|2025-09-02 12:06:30|||||||||5
1756814800000|2025-09-02 12:06:40|||||||||47
1756814810000|2025-09-02 12:06:50|||||||||10
1756814820000|2025-09-02 12:07:00|||||||||8
1756814830000|2025-09-02 12:07:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|447
1756814840000|2025-09-02 12:07:20|||||||||5
1756814860000|2025-09-02 12:07:40|||||||||1
1756814870000|2025-09-02 12:07:50|||||||||1
1756814880000|2025-09-02 12:08:00|||||||||5
1756814890000|2025-09-02 12:08:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|682
1756814900000|2025-09-02 12:08:20|11209|11205|11209|11205|11209|11205|11209|11205|66
1756814910000|2025-09-02 12:08:30|||||||||8
1756814920000|2025-09-02 12:08:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|411
1756814930000|2025-09-02 12:08:50|||||||||400
1756814940000|2025-09-02 12:09:00|||||||||1
1756814950000|2025-09-02 12:09:10|11209|11205|11209|11205|11209|11205|11209|11205|1154
1756814970000|2025-09-02 12:09:30|||||||||1
1756814980000|2025-09-02 12:09:40|||||||||1
1756814990000|2025-09-02 12:09:50|||||||||298
1756815000000|2025-09-02 12:10:00|||||||||15
1756815010000|2025-09-02 12:10:10|||||||||36
1756815020000|2025-09-02 12:10:20|||||||||19
1756815030000|2025-09-02 12:10:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|564
1756815040000|2025-09-02 12:10:40|11209|11205|11209|11205|11209|11205|11209|11205|1111
1756815050000|2025-09-02 12:10:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|117
1756815060000|2025-09-02 12:11:00|||||||||37
1756815070000|2025-09-02 12:11:10|||||||||55
1756815080000|2025-09-02 12:11:20|||||||||119
1756815090000|2025-09-02 12:11:30|||||||||16
1756815100000|2025-09-02 12:11:40|||||||||118
1756815110000|2025-09-02 12:11:50|||||||||9
1756815120000|2025-09-02 12:12:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|925
1756815130000|2025-09-02 12:12:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|294
1756815140000|2025-09-02 12:12:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|43
1756815150000|2025-09-02 12:12:30|||||||||533
1756815160000|2025-09-02 12:12:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|406
1756815170000|2025-09-02 12:12:50|||||||||126
1756815180000|2025-09-02 12:13:00|||||||||132
1756815190000|2025-09-02 12:13:10|||||||||149
1756815200000|2025-09-02 12:13:20|||||||||134
1756815210000|2025-09-02 12:13:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|192
1756815220000|2025-09-02 12:13:40|||||||||2158
1756815230000|2025-09-02 12:13:50|||||||||50
1756815240000|2025-09-02 12:14:00|||||||||12
1756815250000|2025-09-02 12:14:10|||||||||357
1756815260000|2025-09-02 12:14:20|||||||||11
1756815270000|2025-09-02 12:14:30|||||||||196
1756815280000|2025-09-02 12:14:40|||||||||7
1756815290000|2025-09-02 12:14:50|||||||||43
1756815300000|2025-09-02 12:15:00|||||||||152
1756815310000|2025-09-02 12:15:10|||||||||12
1756815320000|2025-09-02 12:15:20|||||||||128
1756815330000|2025-09-02 12:15:30|||||||||6
1756815340000|2025-09-02 12:15:40|||||||||138
1756815350000|2025-09-02 12:15:50|||||||||11
1756815360000|2025-09-02 12:16:00|||||||||141
1756815370000|2025-09-02 12:16:10|||||||||158
1756815380000|2025-09-02 12:16:20|||||||||27
1756815390000|2025-09-02 12:16:30|||||||||39
1756815400000|2025-09-02 12:16:40|||||||||459
1756815410000|2025-09-02 12:16:50|||||||||86
1756815420000|2025-09-02 12:17:00|||||||||179
1756815430000|2025-09-02 12:17:10|||||||||251
1756815440000|2025-09-02 12:17:20|||||||||17
1756815450000|2025-09-02 12:17:30|||||||||8
1756815460000|2025-09-02 12:17:40|||||||||6
1756815470000|2025-09-02 12:17:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|528
1756815480000|2025-09-02 12:18:00|||||||||14
1756815500000|2025-09-02 12:18:20|||||||||154
1756815510000|2025-09-02 12:18:30|||||||||6
1756815520000|2025-09-02 12:18:40|||||||||3
1756815530000|2025-09-02 12:18:50|||||||||11
1756815540000|2025-09-02 12:19:00|||||||||35
1756815550000|2025-09-02 12:19:10|||||||||3
1756815560000|2025-09-02 12:19:20|||||||||287
1756815570000|2025-09-02 12:19:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|279
1756815590000|2025-09-02 12:19:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|149
1756815600000|2025-09-02 12:20:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|107
1756815610000|2025-09-02 12:20:10|||||||||16
1756815620000|2025-09-02 12:20:20|||||||||134
1756815630000|2025-09-02 12:20:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|103
1756815640000|2025-09-02 12:20:40|||||||||93
1756815650000|2025-09-02 12:20:50|||||||||70
1756815660000|2025-09-02 12:21:00|||||||||9
1756815670000|2025-09-02 12:21:10|||||||||7
1756815680000|2025-09-02 12:21:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|239
1756815690000|2025-09-02 12:21:30|||||||||11
1756815700000|2025-09-02 12:21:40|||||||||10
1756815710000|2025-09-02 12:21:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|734
1756815720000|2025-09-02 12:22:00|||||||||16
1756815730000|2025-09-02 12:22:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1535
1756815740000|2025-09-02 12:22:20|||||||||1
1756815750000|2025-09-02 12:22:30|||||||||42
1756815760000|2025-09-02 12:22:40|||||||||5
1756815770000|2025-09-02 12:22:50|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|1168
1756815780000|2025-09-02 12:23:00|||||||||107
1756815790000|2025-09-02 12:23:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|197
1756815800000|2025-09-02 12:23:20|||||||||27
1756815810000|2025-09-02 12:23:30|||||||||108
1756815820000|2025-09-02 12:23:40|||||||||5
1756815830000|2025-09-02 12:23:50|||||||||4
1756815840000|2025-09-02 12:24:00|||||||||6
1756815850000|2025-09-02 12:24:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|245
1756815860000|2025-09-02 12:24:20|||||||||10
1756815870000|2025-09-02 12:24:30|||||||||15
1756815880000|2025-09-02 12:24:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|119
1756815890000|2025-09-02 12:24:50|||||||||2
1756815900000|2025-09-02 12:25:00|||||||||46
1756815910000|2025-09-02 12:25:10|||||||||114
1756815920000|2025-09-02 12:25:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|267
1756815930000|2025-09-02 12:25:30|||||||||16
1756815940000|2025-09-02 12:25:40|||||||||3
1756815950000|2025-09-02 12:25:50|||||||||38
1756815960000|2025-09-02 12:26:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|671
1756815970000|2025-09-02 12:26:10|||||||||437
1756815980000|2025-09-02 12:26:20|||||||||2
1756815990000|2025-09-02 12:26:30|||||||||230
1756816000000|2025-09-02 12:26:40|||||||||37
1756816010000|2025-09-02 12:26:50|||||||||45
1756816020000|2025-09-02 12:27:00|||||||||3
1756816030000|2025-09-02 12:27:10|||||||||8
1756816040000|2025-09-02 12:27:20|||||||||11
1756816050000|2025-09-02 12:27:30|||||||||497
1756816060000|2025-09-02 12:27:40|||||||||167
1756816070000|2025-09-02 12:27:50|||||||||6
1756816080000|2025-09-02 12:28:00|||||||||17
1756816090000|2025-09-02 12:28:10|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|198
1756816100000|2025-09-02 12:28:20|||||||||61
1756816110000|2025-09-02 12:28:30|||||||||137
1756816120000|2025-09-02 12:28:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|16
1756816130000|2025-09-02 12:28:50|||||||||1
1756816140000|2025-09-02 12:29:00|||||||||20
1756816150000|2025-09-02 12:29:10|||||||||3
1756816160000|2025-09-02 12:29:20|||||||||8
1756816170000|2025-09-02 12:29:30|||||||||26
1756816180000|2025-09-02 12:29:40|||||||||12
1756816190000|2025-09-02 12:29:50|||||||||45
1756816200000|2025-09-02 12:30:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1156
1756816210000|2025-09-02 12:30:10|||||||||14
1756816220000|2025-09-02 12:30:20|||||||||101
1756816230000|2025-09-02 12:30:30|||||||||8
1756816240000|2025-09-02 12:30:40|||||||||1259
1756816250000|2025-09-02 12:30:50|||||||||2
1756816260000|2025-09-02 12:31:00|||||||||29
1756816270000|2025-09-02 12:31:10|||||||||21
1756816280000|2025-09-02 12:31:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|320
1756816290000|2025-09-02 12:31:30|||||||||279
1756816300000|2025-09-02 12:31:40|||||||||247
1756816310000|2025-09-02 12:31:50|||||||||4
1756816320000|2025-09-02 12:32:00|||||||||204
1756816330000|2025-09-02 12:32:10|||||||||576
1756816340000|2025-09-02 12:32:20|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|242
1756816350000|2025-09-02 12:32:30|||||||||128
1756816360000|2025-09-02 12:32:40|||||||||134
1756816370000|2025-09-02 12:32:50|||||||||71
1756816380000|2025-09-02 12:33:00|||||||||233
1756816390000|2025-09-02 12:33:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|544
1756816400000|2025-09-02 12:33:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|380
1756816420000|2025-09-02 12:33:40|||||||||128
1756816430000|2025-09-02 12:33:50|||||||||5
1756816440000|2025-09-02 12:34:00|||||||||10
1756816450000|2025-09-02 12:34:10|||||||||7
1756816460000|2025-09-02 12:34:20|||||||||20
1756816470000|2025-09-02 12:34:30|||||||||11
1756816480000|2025-09-02 12:34:40|||||||||11
1756816490000|2025-09-02 12:34:50|||||||||21
1756816500000|2025-09-02 12:35:00|||||||||7
1756816510000|2025-09-02 12:35:10|||||||||164
1756816520000|2025-09-02 12:35:20|||||||||539
1756816530000|2025-09-02 12:35:30|||||||||103
1756816540000|2025-09-02 12:35:40|||||||||14
1756816550000|2025-09-02 12:35:50|||||||||9
1756816560000|2025-09-02 12:36:00|||||||||29
1756816570000|2025-09-02 12:36:10|||||||||9
1756816580000|2025-09-02 12:36:20|||||||||9
1756816590000|2025-09-02 12:36:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|1116
1756816600000|2025-09-02 12:36:40|||||||||68
1756816610000|2025-09-02 12:36:50|||||||||332
1756816620000|2025-09-02 12:37:00|||||||||512
1756816630000|2025-09-02 12:37:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2668
1756816640000|2025-09-02 12:37:20|||||||||6
1756816650000|2025-09-02 12:37:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|118
1756816660000|2025-09-02 12:37:40|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|824
1756816670000|2025-09-02 12:37:50|||||||||3
1756816690000|2025-09-02 12:38:10|||||||||181
1756816700000|2025-09-02 12:38:20|||||||||1
1756816710000|2025-09-02 12:38:30|||||||||438
1756816720000|2025-09-02 12:38:40|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|326
1756816730000|2025-09-02 12:38:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|755
1756816740000|2025-09-02 12:39:00|11206.7|11202.7|11204.3|11200.3|11206.7|11202.7|11204.3|11200.3|2382
1756816750000|2025-09-02 12:39:10|||||||||91
1756816760000|2025-09-02 12:39:20|||||||||566
1756816770000|2025-09-02 12:39:30|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|138
1756816780000|2025-09-02 12:39:40|||||||||60
1756816790000|2025-09-02 12:39:50|||||||||183
1756816800000|2025-09-02 12:40:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|524
1756816810000|2025-09-02 12:40:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|149
1756816830000|2025-09-02 12:40:30|||||||||153
1756816840000|2025-09-02 12:40:40|||||||||2
1756816850000|2025-09-02 12:40:50|||||||||17
1756816860000|2025-09-02 12:41:00|||||||||103
1756816870000|2025-09-02 12:41:10|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|131
1756816880000|2025-09-02 12:41:20|||||||||253
1756816890000|2025-09-02 12:41:30|||||||||6
1756816900000|2025-09-02 12:41:40|||||||||31
1756816910000|2025-09-02 12:41:50|||||||||3
1756816920000|2025-09-02 12:42:00|||||||||432
1756816930000|2025-09-02 12:42:10|||||||||116
1756816940000|2025-09-02 12:42:20|||||||||71
1756816950000|2025-09-02 12:42:30|||||||||74
1756816960000|2025-09-02 12:42:40|||||||||2
1756816970000|2025-09-02 12:42:50|||||||||87
1756816980000|2025-09-02 12:43:00|||||||||112
1756816990000|2025-09-02 12:43:10|11199.7|11195.7|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|692
1756817000000|2025-09-02 12:43:20|||||||||301
1756817010000|2025-09-02 12:43:30|||||||||99
1756817020000|2025-09-02 12:43:40|||||||||10
1756817030000|2025-09-02 12:43:50|||||||||104
1756817040000|2025-09-02 12:44:00|||||||||16
1756817050000|2025-09-02 12:44:10|||||||||131
1756817060000|2025-09-02 12:44:20|||||||||106
1756817070000|2025-09-02 12:44:30|||||||||105
1756817080000|2025-09-02 12:44:40|||||||||290
1756817090000|2025-09-02 12:44:50|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|299
1756817100000|2025-09-02 12:45:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|490
1756817110000|2025-09-02 12:45:10|||||||||237
1756817120000|2025-09-02 12:45:20|||||||||40
1756817130000|2025-09-02 12:45:30|||||||||180
1756817140000|2025-09-02 12:45:40|||||||||217
1756817150000|2025-09-02 12:45:50|||||||||97
1756817160000|2025-09-02 12:46:00|||||||||26
1756817170000|2025-09-02 12:46:10|||||||||94
1756817180000|2025-09-02 12:46:20|||||||||10
1756817190000|2025-09-02 12:46:30|||||||||113
1756817200000|2025-09-02 12:46:40|||||||||80
1756817210000|2025-09-02 12:46:50|||||||||410
1756817220000|2025-09-02 12:47:00|||||||||99
1756817230000|2025-09-02 12:47:10|||||||||14
1756817240000|2025-09-02 12:47:20|||||||||89
1756817250000|2025-09-02 12:47:30|||||||||123
1756817260000|2025-09-02 12:47:40|||||||||102
1756817270000|2025-09-02 12:47:50|||||||||1
1756817280000|2025-09-02 12:48:00|||||||||103
1756817290000|2025-09-02 12:48:10|||||||||283
1756817300000|2025-09-02 12:48:20|||||||||115
1756817310000|2025-09-02 12:48:30|||||||||88
1756817320000|2025-09-02 12:48:40|||||||||95
1756817330000|2025-09-02 12:48:50|||||||||136
1756817340000|2025-09-02 12:49:00|||||||||266
1756817350000|2025-09-02 12:49:10|||||||||117
1756817360000|2025-09-02 12:49:20|||||||||12
1756817370000|2025-09-02 12:49:30|||||||||100
1756817380000|2025-09-02 12:49:40|||||||||100
1756817390000|2025-09-02 12:49:50|||||||||250
1756817400000|2025-09-02 12:50:00|||||||||135
1756817410000|2025-09-02 12:50:10|||||||||554
1756817420000|2025-09-02 12:50:20|||||||||7
1756817430000|2025-09-02 12:50:30|||||||||100
1756817440000|2025-09-02 12:50:40|||||||||99
1756817450000|2025-09-02 12:50:50|||||||||14
1756817460000|2025-09-02 12:51:00|||||||||98
1756817470000|2025-09-02 12:51:10|||||||||38
1756817480000|2025-09-02 12:51:20|||||||||137
1756817490000|2025-09-02 12:51:30|||||||||343
1756817500000|2025-09-02 12:51:40|||||||||414
1756817510000|2025-09-02 12:51:50|||||||||113
1756817520000|2025-09-02 12:52:00|||||||||31
1756817530000|2025-09-02 12:52:10|||||||||100
1756817540000|2025-09-02 12:52:20|||||||||14
1756817550000|2025-09-02 12:52:30|||||||||177
1756817560000|2025-09-02 12:52:40|||||||||69
1756817570000|2025-09-02 12:52:50|||||||||210
1756817580000|2025-09-02 12:53:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|209
1756817590000|2025-09-02 12:53:10|||||||||15
1756817600000|2025-09-02 12:53:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|2049
1756817610000|2025-09-02 12:53:30|||||||||86
1756817620000|2025-09-02 12:53:40|||||||||27
1756817630000|2025-09-02 12:53:50|||||||||78
1756817640000|2025-09-02 12:54:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|166
1756817650000|2025-09-02 12:54:10|||||||||91
1756817660000|2025-09-02 12:54:20|||||||||267
1756817670000|2025-09-02 12:54:30|||||||||680
1756817680000|2025-09-02 12:54:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|259
1756817690000|2025-09-02 12:54:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1082
1756817700000|2025-09-02 12:55:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|423
1756817710000|2025-09-02 12:55:10|||||||||2179
1756817720000|2025-09-02 12:55:20|||||||||71
1756817730000|2025-09-02 12:55:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|841
1756817740000|2025-09-02 12:55:40|||||||||187
1756817750000|2025-09-02 12:55:50|||||||||119
1756817760000|2025-09-02 12:56:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|593
1756817770000|2025-09-02 12:56:10|||||||||80
1756817780000|2025-09-02 12:56:20|||||||||62
1756817790000|2025-09-02 12:56:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|897
1756817800000|2025-09-02 12:56:40|11201.2|11197.2|11202.8|11198.8|11204.3|11200.3|11201.2|11197.2|839
1756817810000|2025-09-02 12:56:50|||||||||194
1756817820000|2025-09-02 12:57:00|||||||||169
1756817830000|2025-09-02 12:57:10|||||||||81
1756817840000|2025-09-02 12:57:20|||||||||173
1756817850000|2025-09-02 12:57:30|||||||||143
1756817860000|2025-09-02 12:57:40|||||||||268
1756817870000|2025-09-02 12:57:50|||||||||146
1756817880000|2025-09-02 12:58:00|||||||||140
1756817890000|2025-09-02 12:58:10|||||||||102
1756817900000|2025-09-02 12:58:20|||||||||178
1756817910000|2025-09-02 12:58:30|||||||||204
1756817920000|2025-09-02 12:58:40|||||||||92
1756817930000|2025-09-02 12:58:50|||||||||127
1756817940000|2025-09-02 12:59:00|||||||||154
1756817950000|2025-09-02 12:59:10|||||||||72
1756817960000|2025-09-02 12:59:20|||||||||177
1756817970000|2025-09-02 12:59:30|||||||||226
1756817980000|2025-09-02 12:59:40|||||||||117
1756817990000|2025-09-02 12:59:50|||||||||73
1756818000000|2025-09-02 13:00:00|||||||||1520
1756818010000|2025-09-02 13:00:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|779
1756818020000|2025-09-02 13:00:20|||||||||59
1756818030000|2025-09-02 13:00:30|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|915
1756818040000|2025-09-02 13:00:40|||||||||1
1756818050000|2025-09-02 13:00:50|||||||||1
1756818060000|2025-09-02 13:01:00|||||||||3
1756818070000|2025-09-02 13:01:10|||||||||24
1756818080000|2025-09-02 13:01:20|||||||||61
1756818090000|2025-09-02 13:01:30|||||||||151
1756818100000|2025-09-02 13:01:40|||||||||25
1756818110000|2025-09-02 13:01:50|||||||||84
1756818120000|2025-09-02 13:02:00|||||||||15
1756818130000|2025-09-02 13:02:10|||||||||4
1756818140000|2025-09-02 13:02:20|||||||||26
1756818150000|2025-09-02 13:02:30|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|187
1756818160000|2025-09-02 13:02:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|117
1756818170000|2025-09-02 13:02:50|||||||||13
1756818180000|2025-09-02 13:03:00|||||||||76
1756818190000|2025-09-02 13:03:10|||||||||240
1756818200000|2025-09-02 13:03:20|||||||||6
1756818210000|2025-09-02 13:03:30|||||||||458
1756818220000|2025-09-02 13:03:40|||||||||6
1756818230000|2025-09-02 13:03:50|||||||||22
1756818240000|2025-09-02 13:04:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|315
1756818250000|2025-09-02 13:04:10|||||||||1
1756818260000|2025-09-02 13:04:20|||||||||1109
1756818280000|2025-09-02 13:04:40|||||||||4
1756818290000|2025-09-02 13:04:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1369
1756818300000|2025-09-02 13:05:00|11209|11205|11209|11205|11209|11205|11209|11205|12
1756818310000|2025-09-02 13:05:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|261
1756818320000|2025-09-02 13:05:20|11209|11205|11209|11205|11209|11205|11209|11205|57
1756818330000|2025-09-02 13:05:30|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|317
1756818340000|2025-09-02 13:05:40|||||||||260
1756818350000|2025-09-02 13:05:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|282
1756818360000|2025-09-02 13:06:00|||||||||17
1756818370000|2025-09-02 13:06:10|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1007
1756818380000|2025-09-02 13:06:20|||||||||34
1756818390000|2025-09-02 13:06:30|||||||||131
1756818400000|2025-09-02 13:06:40|11209|11205|11209|11205|11209|11205|11209|11205|212
1756818410000|2025-09-02 13:06:50|||||||||316
1756818420000|2025-09-02 13:07:00|||||||||1119
1756818430000|2025-09-02 13:07:10|||||||||318
1756818440000|2025-09-02 13:07:20|||||||||2
1756818450000|2025-09-02 13:07:30|||||||||45
1756818460000|2025-09-02 13:07:40|||||||||1
1756818470000|2025-09-02 13:07:50|||||||||1
1756818490000|2025-09-02 13:08:10|||||||||886
1756818500000|2025-09-02 13:08:20|||||||||6
1756818510000|2025-09-02 13:08:30|||||||||22
1756818520000|2025-09-02 13:08:40|||||||||2
1756818530000|2025-09-02 13:08:50|||||||||452
1756818540000|2025-09-02 13:09:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|160
1756818550000|2025-09-02 13:09:10|||||||||43
1756818560000|2025-09-02 13:09:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|607
1756818570000|2025-09-02 13:09:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|1640
1756818580000|2025-09-02 13:09:40|||||||||97
1756818590000|2025-09-02 13:09:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|93
1756818600000|2025-09-02 13:10:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|721
1756818610000|2025-09-02 13:10:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|164
1756818620000|2025-09-02 13:10:20|||||||||153
1756818630000|2025-09-02 13:10:30|||||||||761
1756818640000|2025-09-02 13:10:40|||||||||139
1756818650000|2025-09-02 13:10:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|831
1756818660000|2025-09-02 13:11:00|||||||||591
1756818670000|2025-09-02 13:11:10|||||||||47
1756818680000|2025-09-02 13:11:20|||||||||62
1756818690000|2025-09-02 13:11:30|||||||||2
1756818710000|2025-09-02 13:11:50|||||||||2
1756818720000|2025-09-02 13:12:00|||||||||1
1756818730000|2025-09-02 13:12:10|||||||||1
1756818740000|2025-09-02 13:12:20|||||||||384
1756818750000|2025-09-02 13:12:30|||||||||109
1756818760000|2025-09-02 13:12:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|830
1756818770000|2025-09-02 13:12:50|||||||||11
1756818780000|2025-09-02 13:13:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1112
1756818790000|2025-09-02 13:13:10|||||||||36
1756818800000|2025-09-02 13:13:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|86
1756818810000|2025-09-02 13:13:30|||||||||16
1756818820000|2025-09-02 13:13:40|||||||||8
1756818830000|2025-09-02 13:13:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|617
1756818840000|2025-09-02 13:14:00|||||||||7
1756818850000|2025-09-02 13:14:10|||||||||140
1756818860000|2025-09-02 13:14:20|||||||||55
1756818880000|2025-09-02 13:14:40|||||||||203
1756818890000|2025-09-02 13:14:50|||||||||257
1756818900000|2025-09-02 13:15:00|||||||||9
1756818910000|2025-09-02 13:15:10|||||||||1005
1756818920000|2025-09-02 13:15:20|||||||||887
1756818930000|2025-09-02 13:15:30|||||||||22
1756818940000|2025-09-02 13:15:40|||||||||43
1756818950000|2025-09-02 13:15:50|||||||||867
1756818960000|2025-09-02 13:16:00|||||||||23
1756818970000|2025-09-02 13:16:10|||||||||3
1756818980000|2025-09-02 13:16:20|||||||||160
1756818990000|2025-09-02 13:16:30|||||||||39
1756819000000|2025-09-02 13:16:40|||||||||79
1756819010000|2025-09-02 13:16:50|||||||||44
1756819020000|2025-09-02 13:17:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|9007
1756819030000|2025-09-02 13:17:10|||||||||456
1756819040000|2025-09-02 13:17:20|||||||||173
1756819050000|2025-09-02 13:17:30|||||||||419
1756819060000|2025-09-02 13:17:40|||||||||2
1756819070000|2025-09-02 13:17:50|||||||||15
1756819080000|2025-09-02 13:18:00|||||||||59
1756819090000|2025-09-02 13:18:10|||||||||234
1756819100000|2025-09-02 13:18:20|||||||||111
1756819110000|2025-09-02 13:18:30|||||||||82
1756819120000|2025-09-02 13:18:40|||||||||4
1756819130000|2025-09-02 13:18:50|||||||||215
1756819140000|2025-09-02 13:19:00|||||||||983
1756819150000|2025-09-02 13:19:10|||||||||9
1756819160000|2025-09-02 13:19:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|972
1756819170000|2025-09-02 13:19:30|||||||||165
1756819180000|2025-09-02 13:19:40|||||||||126
1756819190000|2025-09-02 13:19:50|||||||||49
1756819200000|2025-09-02 13:20:00|||||||||732
1756819210000|2025-09-02 13:20:10|||||||||360
1756819220000|2025-09-02 13:20:20|||||||||107
1756819230000|2025-09-02 13:20:30|||||||||116
1756819240000|2025-09-02 13:20:40|||||||||17
1756819250000|2025-09-02 13:20:50|||||||||219
1756819260000|2025-09-02 13:21:00|11220|11216|11220|11216|11220|11216|11220|11216|1067
1756819270000|2025-09-02 13:21:10|||||||||200
1756819280000|2025-09-02 13:21:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|297
1756819290000|2025-09-02 13:21:30|||||||||13
1756819300000|2025-09-02 13:21:40|||||||||1
1756819310000|2025-09-02 13:21:50|||||||||6
1756819320000|2025-09-02 13:22:00|||||||||53
1756819330000|2025-09-02 13:22:10|||||||||1
1756819340000|2025-09-02 13:22:20|||||||||10
1756819350000|2025-09-02 13:22:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|87
1756819360000|2025-09-02 13:22:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|25
1756819370000|2025-09-02 13:22:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|734
1756819380000|2025-09-02 13:23:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|329
1756819390000|2025-09-02 13:23:10|||||||||82
1756819400000|2025-09-02 13:23:20|||||||||36
1756819410000|2025-09-02 13:23:30|||||||||5
1756819420000|2025-09-02 13:23:40|||||||||22
1756819430000|2025-09-02 13:23:50|||||||||11
1756819440000|2025-09-02 13:24:00|||||||||17
1756819450000|2025-09-02 13:24:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1030
1756819460000|2025-09-02 13:24:20|||||||||27
1756819470000|2025-09-02 13:24:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|1164
1756819480000|2025-09-02 13:24:40|||||||||2578
1756819490000|2025-09-02 13:24:50|||||||||26
1756819500000|2025-09-02 13:25:00|||||||||91
1756819510000|2025-09-02 13:25:10|||||||||172
1756819520000|2025-09-02 13:25:20|||||||||50
1756819530000|2025-09-02 13:25:30|||||||||53
1756819540000|2025-09-02 13:25:40|||||||||62
1756819550000|2025-09-02 13:25:50|||||||||80
1756819560000|2025-09-02 13:26:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|251
1756819570000|2025-09-02 13:26:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|38
1756819580000|2025-09-02 13:26:20|||||||||49
1756819590000|2025-09-02 13:26:30|||||||||216
1756819600000|2025-09-02 13:26:40|||||||||55
1756819610000|2025-09-02 13:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|73
1756819620000|2025-09-02 13:27:00|||||||||64
1756819630000|2025-09-02 13:27:10|||||||||120
1756819640000|2025-09-02 13:27:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1101
1756819650000|2025-09-02 13:27:30|||||||||1365
1756819660000|2025-09-02 13:27:40|||||||||229
1756819670000|2025-09-02 13:27:50|||||||||143
1756819680000|2025-09-02 13:28:00|||||||||81
1756819690000|2025-09-02 13:28:10|||||||||117
1756819700000|2025-09-02 13:28:20|||||||||165
1756819710000|2025-09-02 13:28:30|||||||||234
1756819720000|2025-09-02 13:28:40|||||||||77
1756819730000|2025-09-02 13:28:50|||||||||50
1756819740000|2025-09-02 13:29:00|||||||||100
1756819750000|2025-09-02 13:29:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|312
1756819760000|2025-09-02 13:29:20|||||||||194
1756819770000|2025-09-02 13:29:30|||||||||297
1756819780000|2025-09-02 13:29:40|||||||||476
1756819790000|2025-09-02 13:29:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|82
1756819800000|2025-09-02 13:30:00|||||||||514
1756819810000|2025-09-02 13:30:10|||||||||171
1756819820000|2025-09-02 13:30:20|||||||||6
1756819830000|2025-09-02 13:30:30|||||||||137
1756819840000|2025-09-02 13:30:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|56
1756819850000|2025-09-02 13:30:50|||||||||88
1756819860000|2025-09-02 13:31:00|||||||||87
1756819870000|2025-09-02 13:31:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|37
1756819880000|2025-09-02 13:31:20|||||||||312
1756819890000|2025-09-02 13:31:30|||||||||18
1756819900000|2025-09-02 13:31:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|99
1756819910000|2025-09-02 13:31:50|||||||||115
1756819920000|2025-09-02 13:32:00|||||||||140
1756819930000|2025-09-02 13:32:10|||||||||106
1756819940000|2025-09-02 13:32:20|||||||||30
1756819950000|2025-09-02 13:32:30|||||||||112
1756819960000|2025-09-02 13:32:40|||||||||1232
1756819970000|2025-09-02 13:32:50|||||||||96
1756819980000|2025-09-02 13:33:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|89
1756819990000|2025-09-02 13:33:10|||||||||32
1756820000000|2025-09-02 13:33:20|||||||||20
1756820010000|2025-09-02 13:33:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1374
1756820020000|2025-09-02 13:33:40|||||||||30
1756820030000|2025-09-02 13:33:50|||||||||10
1756820040000|2025-09-02 13:34:00|||||||||24
1756820050000|2025-09-02 13:34:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|122
1756820060000|2025-09-02 13:34:20|||||||||107
1756820070000|2025-09-02 13:34:30|||||||||11
1756820080000|2025-09-02 13:34:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|376
1756820090000|2025-09-02 13:34:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|378
1756820100000|2025-09-02 13:35:00|||||||||85
1756820110000|2025-09-02 13:35:10|||||||||96
1756820130000|2025-09-02 13:35:30|||||||||15
1756820140000|2025-09-02 13:35:40|||||||||5
1756820150000|2025-09-02 13:35:50|||||||||12
1756820160000|2025-09-02 13:36:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1225
1756820170000|2025-09-02 13:36:10|||||||||60
1756820180000|2025-09-02 13:36:20|||||||||71
1756820190000|2025-09-02 13:36:30|||||||||2026
1756820200000|2025-09-02 13:36:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|255
1756820210000|2025-09-02 13:36:50|||||||||171
1756820220000|2025-09-02 13:37:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|651
1756820230000|2025-09-02 13:37:10|||||||||48
1756820240000|2025-09-02 13:37:20|||||||||5
1756820250000|2025-09-02 13:37:30|||||||||53
1756820260000|2025-09-02 13:37:40|||||||||1112
1756820270000|2025-09-02 13:37:50|||||||||8
1756820280000|2025-09-02 13:38:00|||||||||33
1756820290000|2025-09-02 13:38:10|||||||||149
1756820300000|2025-09-02 13:38:20|||||||||13
1756820310000|2025-09-02 13:38:30|||||||||336
1756820320000|2025-09-02 13:38:40|||||||||3
1756820330000|2025-09-02 13:38:50|||||||||56
1756820340000|2025-09-02 13:39:00|||||||||17
1756820350000|2025-09-02 13:39:10|||||||||5
1756820360000|2025-09-02 13:39:20|||||||||9
1756820370000|2025-09-02 13:39:30|||||||||12
1756820380000|2025-09-02 13:39:40|||||||||5
1756820390000|2025-09-02 13:39:50|||||||||41
1756820400000|2025-09-02 13:40:00|11220|11216|11220|11216|11220|11216|11220|11216|115
1756820410000|2025-09-02 13:40:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|390
1756820420000|2025-09-02 13:40:20|||||||||1620
1756820430000|2025-09-02 13:40:30|||||||||299
1756820440000|2025-09-02 13:40:40|||||||||226
1756820450000|2025-09-02 13:40:50|||||||||209
1756820460000|2025-09-02 13:41:00|||||||||1
1756820470000|2025-09-02 13:41:10|||||||||30
1756820480000|2025-09-02 13:41:20|||||||||26
1756820490000|2025-09-02 13:41:30|||||||||72
1756820500000|2025-09-02 13:41:40|||||||||36
1756820510000|2025-09-02 13:41:50|||||||||3
1756820520000|2025-09-02 13:42:00|||||||||106
1756820530000|2025-09-02 13:42:10|||||||||4
1756820540000|2025-09-02 13:42:20|||||||||84
1756820550000|2025-09-02 13:42:30|||||||||7
1756820560000|2025-09-02 13:42:40|||||||||3
1756820570000|2025-09-02 13:42:50|||||||||103
1756820580000|2025-09-02 13:43:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|167
1756820590000|2025-09-02 13:43:10|||||||||53
1756820600000|2025-09-02 13:43:20|||||||||57
1756820620000|2025-09-02 13:43:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|204
1756820630000|2025-09-02 13:43:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|86
1756820640000|2025-09-02 13:44:00|||||||||3
1756820650000|2025-09-02 13:44:10|||||||||4
1756820660000|2025-09-02 13:44:20|||||||||71
1756820670000|2025-09-02 13:44:30|||||||||241
1756820680000|2025-09-02 13:44:40|||||||||614
1756820690000|2025-09-02 13:44:50|||||||||17
1756820700000|2025-09-02 13:45:00|||||||||9
1756820710000|2025-09-02 13:45:10|||||||||4
1756820720000|2025-09-02 13:45:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|463
1756820730000|2025-09-02 13:45:30|||||||||2
1756820740000|2025-09-02 13:45:40|||||||||13
1756820750000|2025-09-02 13:45:50|||||||||50
1756820760000|2025-09-02 13:46:00|||||||||3
1756820770000|2025-09-02 13:46:10|||||||||81
1756820780000|2025-09-02 13:46:20|11222.3|11218.3|11223.1|11219.1|11223.1|11219.1|11222.3|11218.3|2383
1756820790000|2025-09-02 13:46:30|||||||||267
1756820800000|2025-09-02 13:46:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|73
1756820810000|2025-09-02 13:46:50|||||||||2
1756820820000|2025-09-02 13:47:00|||||||||5
1756820830000|2025-09-02 13:47:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|960
1756820840000|2025-09-02 13:47:20|||||||||53
1756820850000|2025-09-02 13:47:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|362
1756820860000|2025-09-02 13:47:40|||||||||2
1756820870000|2025-09-02 13:47:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|371
1756820880000|2025-09-02 13:48:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|131
1756820890000|2025-09-02 13:48:10|||||||||166
1756820900000|2025-09-02 13:48:20|||||||||274
1756820910000|2025-09-02 13:48:30|||||||||36
1756820920000|2025-09-02 13:48:40|||||||||2
1756820930000|2025-09-02 13:48:50|||||||||312
1756820940000|2025-09-02 13:49:00|||||||||3
1756820950000|2025-09-02 13:49:10|||||||||5
1756820960000|2025-09-02 13:49:20|||||||||253
1756820970000|2025-09-02 13:49:30|||||||||164
1756820980000|2025-09-02 13:49:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|467
1756820990000|2025-09-02 13:49:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|130
1756821000000|2025-09-02 13:50:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|103
1756821010000|2025-09-02 13:50:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|75
1756821020000|2025-09-02 13:50:20|||||||||11
1756821030000|2025-09-02 13:50:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|80
1756821040000|2025-09-02 13:50:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|141
1756821050000|2025-09-02 13:50:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|211
1756821060000|2025-09-02 13:51:00|||||||||43
1756821070000|2025-09-02 13:51:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|40
1756821080000|2025-09-02 13:51:20|||||||||83
1756821090000|2025-09-02 13:51:30|||||||||401
1756821100000|2025-09-02 13:51:40|||||||||10
1756821110000|2025-09-02 13:51:50|||||||||761
1756821120000|2025-09-02 13:52:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1051
1756821130000|2025-09-02 13:52:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|500
1756821140000|2025-09-02 13:52:20|||||||||241
1756821150000|2025-09-02 13:52:30|||||||||10
1756821160000|2025-09-02 13:52:40|||||||||21
1756821170000|2025-09-02 13:52:50|||||||||32
1756821180000|2025-09-02 13:53:00|||||||||32
1756821190000|2025-09-02 13:53:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|896
1756821200000|2025-09-02 13:53:20|||||||||274
1756821210000|2025-09-02 13:53:30|||||||||2
1756821220000|2025-09-02 13:53:40|||||||||2
1756821230000|2025-09-02 13:53:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|124
1756821240000|2025-09-02 13:54:00|||||||||323
1756821250000|2025-09-02 13:54:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|156
1756821260000|2025-09-02 13:54:20|||||||||112
1756821270000|2025-09-02 13:54:30|||||||||205
1756821280000|2025-09-02 13:54:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|71
1756821290000|2025-09-02 13:54:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1050
1756821300000|2025-09-02 13:55:00|||||||||57
1756821310000|2025-09-02 13:55:10|||||||||38
1756821320000|2025-09-02 13:55:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|365
1756821330000|2025-09-02 13:55:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|124
1756821340000|2025-09-02 13:55:40|||||||||52
1756821350000|2025-09-02 13:55:50|||||||||4
1756821360000|2025-09-02 13:56:00|||||||||14
1756821370000|2025-09-02 13:56:10|||||||||4
1756821380000|2025-09-02 13:56:20|||||||||103
1756821390000|2025-09-02 13:56:30|||||||||6
1756821400000|2025-09-02 13:56:40|||||||||50
1756821410000|2025-09-02 13:56:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|120
1756821420000|2025-09-02 13:57:00|||||||||51
1756821430000|2025-09-02 13:57:10|||||||||4
1756821450000|2025-09-02 13:57:30|||||||||31
1756821460000|2025-09-02 13:57:40|||||||||40
1756821470000|2025-09-02 13:57:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1983
1756821480000|2025-09-02 13:58:00|||||||||110
1756821490000|2025-09-02 13:58:10|||||||||434
1756821500000|2025-09-02 13:58:20|||||||||608
1756821510000|2025-09-02 13:58:30|||||||||1314
1756821520000|2025-09-02 13:58:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|16
1756821530000|2025-09-02 13:58:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|1718
1756821540000|2025-09-02 13:59:00|||||||||144
1756821550000|2025-09-02 13:59:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|160
1756821560000|2025-09-02 13:59:20|||||||||197
1756821570000|2025-09-02 13:59:30|||||||||445
1756821580000|2025-09-02 13:59:40|||||||||690
1756821590000|2025-09-02 13:59:50|||||||||214
1756821600000|2025-09-02 14:00:00|11218.4|11214.4|11223.1|11219.1|11223.1|11219.1|11215.3|11211.3|1127
1756821610000|2025-09-02 14:00:10|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|1773
1756821620000|2025-09-02 14:00:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11223.1|11219.1|708
1756821630000|2025-09-02 14:00:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|336
1756821640000|2025-09-02 14:00:40|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|333
1756821650000|2025-09-02 14:00:50|||||||||93
1756821660000|2025-09-02 14:01:00|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|726
1756821670000|2025-09-02 14:01:10|||||||||158
1756821680000|2025-09-02 14:01:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|142
1756821690000|2025-09-02 14:01:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|983
1756821700000|2025-09-02 14:01:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|98
1756821710000|2025-09-02 14:01:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|453
1756821720000|2025-09-02 14:02:00|||||||||14
1756821730000|2025-09-02 14:02:10|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|255
1756821740000|2025-09-02 14:02:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|144
1756821750000|2025-09-02 14:02:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1491
1756821760000|2025-09-02 14:02:40|||||||||117
1756821770000|2025-09-02 14:02:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|769
1756821780000|2025-09-02 14:03:00|||||||||225
1756821790000|2025-09-02 14:03:10|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|1067
1756821800000|2025-09-02 14:03:20|||||||||72
1756821810000|2025-09-02 14:03:30|||||||||28
1756821820000|2025-09-02 14:03:40|||||||||17
1756821830000|2025-09-02 14:03:50|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|308
1756821840000|2025-09-02 14:04:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|296
1756821850000|2025-09-02 14:04:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|356
1756821860000|2025-09-02 14:04:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|684
1756821870000|2025-09-02 14:04:30|||||||||83
1756821880000|2025-09-02 14:04:40|||||||||33
1756821890000|2025-09-02 14:04:50|||||||||209
1756821900000|2025-09-02 14:05:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|167
1756821910000|2025-09-02 14:05:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|589
1756821920000|2025-09-02 14:05:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|400
1756821930000|2025-09-02 14:05:30|||||||||130
1756821940000|2025-09-02 14:05:40|||||||||10
1756821950000|2025-09-02 14:05:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|935
1756821960000|2025-09-02 14:06:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|34
1756821970000|2025-09-02 14:06:10|||||||||8
1756821980000|2025-09-02 14:06:20|||||||||22
1756821990000|2025-09-02 14:06:30|||||||||35
1756822000000|2025-09-02 14:06:40|||||||||210
1756822010000|2025-09-02 14:06:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|83
1756822020000|2025-09-02 14:07:00|||||||||28
1756822030000|2025-09-02 14:07:10|||||||||265
1756822040000|2025-09-02 14:07:20|||||||||155
1756822050000|2025-09-02 14:07:30|||||||||81
1756822060000|2025-09-02 14:07:40|||||||||146
1756822070000|2025-09-02 14:07:50|||||||||32
1756822080000|2025-09-02 14:08:00|||||||||57
1756822090000|2025-09-02 14:08:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|134
1756822100000|2025-09-02 14:08:20|||||||||12
1756822110000|2025-09-02 14:08:30|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|110
1756822120000|2025-09-02 14:08:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|394
1756822130000|2025-09-02 14:08:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1121
1756822140000|2025-09-02 14:09:00|||||||||16
1756822150000|2025-09-02 14:09:10|||||||||376
1756822160000|2025-09-02 14:09:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1024
1756822170000|2025-09-02 14:09:30|||||||||139
1756822180000|2025-09-02 14:09:40|||||||||19
1756822190000|2025-09-02 14:09:50|||||||||157
1756822200000|2025-09-02 14:10:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|61
1756822210000|2025-09-02 14:10:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|336
1756822220000|2025-09-02 14:10:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|68
1756822230000|2025-09-02 14:10:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|398
1756822240000|2025-09-02 14:10:40|||||||||35
1756822250000|2025-09-02 14:10:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|154
1756822260000|2025-09-02 14:11:00|||||||||129
1756822270000|2025-09-02 14:11:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|18
1756822280000|2025-09-02 14:11:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1150
1756822290000|2025-09-02 14:11:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|797
1756822300000|2025-09-02 14:11:40|||||||||57
1756822310000|2025-09-02 14:11:50|||||||||307
1756822320000|2025-09-02 14:12:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|16
1756822330000|2025-09-02 14:12:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|416
1756822340000|2025-09-02 14:12:20|||||||||110
1756822350000|2025-09-02 14:12:30|||||||||3
1756822360000|2025-09-02 14:12:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1034
1756822370000|2025-09-02 14:12:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|660
1756822380000|2025-09-02 14:13:00|||||||||25
1756822390000|2025-09-02 14:13:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|461
1756822400000|2025-09-02 14:13:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|88
1756822410000|2025-09-02 14:13:30|||||||||15
1756822420000|2025-09-02 14:13:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|678
1756822430000|2025-09-02 14:13:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|43
1756822440000|2025-09-02 14:14:00|||||||||110
1756822450000|2025-09-02 14:14:10|||||||||33
1756822460000|2025-09-02 14:14:20|||||||||20
1756822470000|2025-09-02 14:14:30|||||||||411
1756822480000|2025-09-02 14:14:40|||||||||111
1756822490000|2025-09-02 14:14:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|858
1756822500000|2025-09-02 14:15:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|370
1756822510000|2025-09-02 14:15:10|||||||||421
1756822520000|2025-09-02 14:15:20|||||||||2
1756822530000|2025-09-02 14:15:30|||||||||27
1756822540000|2025-09-02 14:15:40|||||||||53
1756822550000|2025-09-02 14:15:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|253
1756822560000|2025-09-02 14:16:00|||||||||54
1756822570000|2025-09-02 14:16:10|||||||||225
1756822580000|2025-09-02 14:16:20|||||||||117
1756822590000|2025-09-02 14:16:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|630
1756822600000|2025-09-02 14:16:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|163
1756822610000|2025-09-02 14:16:50|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|380
1756822620000|2025-09-02 14:17:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|178
1756822630000|2025-09-02 14:17:10|||||||||31
1756822650000|2025-09-02 14:17:30|||||||||187
1756822660000|2025-09-02 14:17:40|||||||||23
1756822670000|2025-09-02 14:17:50|||||||||103
1756822680000|2025-09-02 14:18:00|||||||||294
1756822690000|2025-09-02 14:18:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|297
1756822710000|2025-09-02 14:18:30|||||||||3
1756822720000|2025-09-02 14:18:40|||||||||1
1756822730000|2025-09-02 14:18:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|390
1756822740000|2025-09-02 14:19:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|242
1756822750000|2025-09-02 14:19:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|527
1756822760000|2025-09-02 14:19:20|||||||||2
1756822770000|2025-09-02 14:19:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|572
1756822780000|2025-09-02 14:19:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|224
1756822790000|2025-09-02 14:19:50|||||||||5
1756822800000|2025-09-02 14:20:00|||||||||38
1756822810000|2025-09-02 14:20:10|||||||||108
1756822820000|2025-09-02 14:20:20|||||||||1
1756822830000|2025-09-02 14:20:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|39
1756822840000|2025-09-02 14:20:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|133
1756822850000|2025-09-02 14:20:50|||||||||100
1756822860000|2025-09-02 14:21:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1194
1756822870000|2025-09-02 14:21:10|||||||||326
1756822880000|2025-09-02 14:21:20|||||||||27
1756822900000|2025-09-02 14:21:40|||||||||3
1756822910000|2025-09-02 14:21:50|||||||||3
1756822920000|2025-09-02 14:22:00|||||||||75
1756822930000|2025-09-02 14:22:10|||||||||8
1756822940000|2025-09-02 14:22:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|19
1756822950000|2025-09-02 14:22:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|480
1756822960000|2025-09-02 14:22:40|||||||||31
1756822970000|2025-09-02 14:22:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|6
1756822980000|2025-09-02 14:23:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|30
1756822990000|2025-09-02 14:23:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|848
1756823000000|2025-09-02 14:23:20|||||||||12
1756823010000|2025-09-02 14:23:30|||||||||18
1756823030000|2025-09-02 14:23:50|||||||||139
1756823040000|2025-09-02 14:24:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|213
1756823050000|2025-09-02 14:24:10|||||||||12
1756823060000|2025-09-02 14:24:20|||||||||1
1756823070000|2025-09-02 14:24:30|||||||||532
1756823080000|2025-09-02 14:24:40|||||||||22
1756823090000|2025-09-02 14:24:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|645
1756823100000|2025-09-02 14:25:00|||||||||599
1756823110000|2025-09-02 14:25:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|500
1756823120000|2025-09-02 14:25:20|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|574
1756823130000|2025-09-02 14:25:30|||||||||69
1756823140000|2025-09-02 14:25:40|||||||||51
1756823150000|2025-09-02 14:25:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|276
1756823160000|2025-09-02 14:26:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|352
1756823170000|2025-09-02 14:26:10|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|98
1756823180000|2025-09-02 14:26:20|||||||||102
1756823190000|2025-09-02 14:26:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1693
1756823200000|2025-09-02 14:26:40|||||||||108
1756823210000|2025-09-02 14:26:50|||||||||60
1756823220000|2025-09-02 14:27:00|||||||||1
1756823230000|2025-09-02 14:27:10|||||||||80
1756823240000|2025-09-02 14:27:20|||||||||746
1756823250000|2025-09-02 14:27:30|||||||||95
1756823260000|2025-09-02 14:27:40|||||||||4
1756823270000|2025-09-02 14:27:50|||||||||85
1756823280000|2025-09-02 14:28:00|||||||||6
1756823290000|2025-09-02 14:28:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|379
1756823300000|2025-09-02 14:28:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|136
1756823310000|2025-09-02 14:28:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|47
1756823320000|2025-09-02 14:28:40|||||||||2
1756823340000|2025-09-02 14:29:00|||||||||445
1756823350000|2025-09-02 14:29:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|24
1756823360000|2025-09-02 14:29:20|||||||||470
1756823370000|2025-09-02 14:29:30|||||||||37
1756823380000|2025-09-02 14:29:40|||||||||831
1756823390000|2025-09-02 14:29:50|||||||||57
1756823400000|2025-09-02 14:30:00|||||||||25
1756823410000|2025-09-02 14:30:10|||||||||128
1756823420000|2025-09-02 14:30:20|||||||||1
1756823430000|2025-09-02 14:30:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1229
1756823440000|2025-09-02 14:30:40|||||||||6
1756823460000|2025-09-02 14:31:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|2165
1756823470000|2025-09-02 14:31:10|||||||||388
1756823490000|2025-09-02 14:31:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|32
1756823500000|2025-09-02 14:31:40|||||||||2
1756823510000|2025-09-02 14:31:50|||||||||128
1756823520000|2025-09-02 14:32:00|||||||||18
1756823530000|2025-09-02 14:32:10|||||||||1
1756823540000|2025-09-02 14:32:20|||||||||14
1756823550000|2025-09-02 14:32:30|||||||||30
1756823560000|2025-09-02 14:32:40|||||||||286
1756823570000|2025-09-02 14:32:50|||||||||3
1756823580000|2025-09-02 14:33:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|115
1756823590000|2025-09-02 14:33:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|253
1756823600000|2025-09-02 14:33:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|156
1756823610000|2025-09-02 14:33:30|||||||||12
1756823620000|2025-09-02 14:33:40|||||||||142
1756823630000|2025-09-02 14:33:50|||||||||39
1756823640000|2025-09-02 14:34:00|||||||||208
1756823650000|2025-09-02 14:34:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1024
1756823660000|2025-09-02 14:34:20|||||||||1
1756823670000|2025-09-02 14:34:30|||||||||523
1756823680000|2025-09-02 14:34:40|||||||||512
1756823690000|2025-09-02 14:34:50|||||||||6
1756823700000|2025-09-02 14:35:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|533
1756823710000|2025-09-02 14:35:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|731
1756823720000|2025-09-02 14:35:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|356
1756823730000|2025-09-02 14:35:30|||||||||98
1756823740000|2025-09-02 14:35:40|||||||||13
1756823750000|2025-09-02 14:35:50|||||||||1
1756823760000|2025-09-02 14:36:00|||||||||3
1756823770000|2025-09-02 14:36:10|||||||||40
1756823780000|2025-09-02 14:36:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|247
1756823790000|2025-09-02 14:36:30|||||||||6
1756823800000|2025-09-02 14:36:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|208
1756823810000|2025-09-02 14:36:50|||||||||205
1756823820000|2025-09-02 14:37:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|45
1756823830000|2025-09-02 14:37:10|||||||||1
1756823840000|2025-09-02 14:37:20|||||||||97
1756823850000|2025-09-02 14:37:30|||||||||175
1756823860000|2025-09-02 14:37:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|113
1756823870000|2025-09-02 14:37:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|34
1756823880000|2025-09-02 14:38:00|||||||||15
1756823890000|2025-09-02 14:38:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|73
1756823900000|2025-09-02 14:38:20|||||||||4
1756823910000|2025-09-02 14:38:30|||||||||1
1756823920000|2025-09-02 14:38:40|||||||||5
1756823930000|2025-09-02 14:38:50|11230.1|11226.1|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|940
1756823940000|2025-09-02 14:39:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|310
1756823950000|2025-09-02 14:39:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|237
1756823960000|2025-09-02 14:39:20|||||||||1
1756823970000|2025-09-02 14:39:30|||||||||2
1756823980000|2025-09-02 14:39:40|||||||||583
1756823990000|2025-09-02 14:39:50|||||||||2
1756824000000|2025-09-02 14:40:00|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|230
1756824010000|2025-09-02 14:40:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|87
1756824040000|2025-09-02 14:40:40|||||||||98
1756824050000|2025-09-02 14:40:50|||||||||5
1756824060000|2025-09-02 14:41:00|||||||||1
1756824070000|2025-09-02 14:41:10|||||||||2
1756824080000|2025-09-02 14:41:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|427
1756824090000|2025-09-02 14:41:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|101
1756824100000|2025-09-02 14:41:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|428
1756824110000|2025-09-02 14:41:50|||||||||132
1756824130000|2025-09-02 14:42:10|||||||||4
1756824140000|2025-09-02 14:42:20|||||||||75
1756824150000|2025-09-02 14:42:30|||||||||201
1756824160000|2025-09-02 14:42:40|||||||||14
1756824170000|2025-09-02 14:42:50|||||||||2
1756824180000|2025-09-02 14:43:00|||||||||81
1756824190000|2025-09-02 14:43:10|||||||||9
1756824200000|2025-09-02 14:43:20|||||||||421
1756824210000|2025-09-02 14:43:30|||||||||598
1756824220000|2025-09-02 14:43:40|||||||||125
1756824230000|2025-09-02 14:43:50|||||||||2
1756824240000|2025-09-02 14:44:00|||||||||22
1756824250000|2025-09-02 14:44:10|||||||||74
1756824260000|2025-09-02 14:44:20|||||||||72
1756824270000|2025-09-02 14:44:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|251
1756824290000|2025-09-02 14:44:50|||||||||20
1756824300000|2025-09-02 14:45:00|||||||||2
1756824310000|2025-09-02 14:45:10|||||||||5
1756824320000|2025-09-02 14:45:20|||||||||81
1756824330000|2025-09-02 14:45:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|140
1756824340000|2025-09-02 14:45:40|||||||||64
1756824350000|2025-09-02 14:45:50|||||||||194
1756824360000|2025-09-02 14:46:00|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|142
1756824380000|2025-09-02 14:46:20|||||||||4
1756824390000|2025-09-02 14:46:30|||||||||48
1756824400000|2025-09-02 14:46:40|||||||||66
1756824410000|2025-09-02 14:46:50|||||||||4
1756824420000|2025-09-02 14:47:00|||||||||45
1756824430000|2025-09-02 14:47:10|||||||||116
1756824440000|2025-09-02 14:47:20|||||||||10
1756824450000|2025-09-02 14:47:30|||||||||8
1756824460000|2025-09-02 14:47:40|||||||||48
1756824470000|2025-09-02 14:47:50|||||||||1
1756824480000|2025-09-02 14:48:00|||||||||10
1756824490000|2025-09-02 14:48:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|731
1756824500000|2025-09-02 14:48:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|676
1756824510000|2025-09-02 14:48:30|||||||||13
1756824520000|2025-09-02 14:48:40|||||||||5
1756824530000|2025-09-02 14:48:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|30
1756824540000|2025-09-02 14:49:00|||||||||173
1756824550000|2025-09-02 14:49:10|||||||||12
1756824560000|2025-09-02 14:49:20|||||||||25
1756824570000|2025-09-02 14:49:30|||||||||9
1756824580000|2025-09-02 14:49:40|||||||||6
1756824590000|2025-09-02 14:49:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|113
1756824600000|2025-09-02 14:50:00|11224.7|11220.7|11224.7|11220.7|11225.4|11221.4|11224.7|11220.7|1108
1756824610000|2025-09-02 14:50:10|||||||||7
1756824630000|2025-09-02 14:50:30|||||||||935
1756824640000|2025-09-02 14:50:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|305
1756824660000|2025-09-02 14:51:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|47
1756824670000|2025-09-02 14:51:10|||||||||22
1756824680000|2025-09-02 14:51:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|358
1756824690000|2025-09-02 14:51:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|25
1756824700000|2025-09-02 14:51:40|||||||||5
1756824710000|2025-09-02 14:51:50|||||||||10
1756824720000|2025-09-02 14:52:00|||||||||21
1756824730000|2025-09-02 14:52:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|422
1756824740000|2025-09-02 14:52:20|||||||||1
1756824750000|2025-09-02 14:52:30|||||||||5
1756824760000|2025-09-02 14:52:40|||||||||97
1756824770000|2025-09-02 14:52:50|||||||||102
1756824780000|2025-09-02 14:53:00|||||||||482
1756824790000|2025-09-02 14:53:10|||||||||269
1756824800000|2025-09-02 14:53:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|783
1756824810000|2025-09-02 14:53:30|||||||||13
1756824820000|2025-09-02 14:53:40|||||||||31
1756824830000|2025-09-02 14:53:50|||||||||7
1756824840000|2025-09-02 14:54:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|630
1756824850000|2025-09-02 14:54:10|||||||||4
1756824860000|2025-09-02 14:54:20|||||||||1
1756824870000|2025-09-02 14:54:30|||||||||5
1756824880000|2025-09-02 14:54:40|||||||||6
1756824890000|2025-09-02 14:54:50|||||||||13
1756824900000|2025-09-02 14:55:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|135
1756824910000|2025-09-02 14:55:10|||||||||204
1756824920000|2025-09-02 14:55:20|||||||||6
1756824930000|2025-09-02 14:55:30|||||||||9
1756824940000|2025-09-02 14:55:40|||||||||28
1756824950000|2025-09-02 14:55:50|||||||||95
1756824960000|2025-09-02 14:56:00|||||||||122
1756824970000|2025-09-02 14:56:10|||||||||50
1756824980000|2025-09-02 14:56:20|||||||||68
1756824990000|2025-09-02 14:56:30|||||||||24
1756825000000|2025-09-02 14:56:40|||||||||4
1756825010000|2025-09-02 14:56:50|||||||||232
1756825020000|2025-09-02 14:57:00|||||||||303
1756825030000|2025-09-02 14:57:10|||||||||75
1756825040000|2025-09-02 14:57:20|||||||||4
1756825050000|2025-09-02 14:57:30|||||||||4
1756825060000|2025-09-02 14:57:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|91
1756825070000|2025-09-02 14:57:50|||||||||67
1756825080000|2025-09-02 14:58:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|44
1756825100000|2025-09-02 14:58:20|||||||||20
1756825110000|2025-09-02 14:58:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|168
1756825120000|2025-09-02 14:58:40|||||||||3
1756825130000|2025-09-02 14:58:50|||||||||109
1756825140000|2025-09-02 14:59:00|||||||||3
1756825150000|2025-09-02 14:59:10|||||||||2
1756825160000|2025-09-02 14:59:20|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|323
1756825170000|2025-09-02 14:59:30|||||||||162
1756825180000|2025-09-02 14:59:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|111
1756825190000|2025-09-02 14:59:50|||||||||74
1756825200000|2025-09-02 15:00:00|||||||||491
1756825210000|2025-09-02 15:00:10|||||||||40
1756825220000|2025-09-02 15:00:20|||||||||3
1756825230000|2025-09-02 15:00:30|||||||||7
1756825240000|2025-09-02 15:00:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|7
1756825250000|2025-09-02 15:00:50|||||||||14
1756825260000|2025-09-02 15:01:00|||||||||64
1756825270000|2025-09-02 15:01:10|||||||||11
1756825280000|2025-09-02 15:01:20|||||||||572
1756825290000|2025-09-02 15:01:30|||||||||48
1756825300000|2025-09-02 15:01:40|||||||||56
1756825310000|2025-09-02 15:01:50|||||||||37
1756825320000|2025-09-02 15:02:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|740
1756825330000|2025-09-02 15:02:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|127
1756825340000|2025-09-02 15:02:20|||||||||20
1756825350000|2025-09-02 15:02:30|||||||||40
1756825360000|2025-09-02 15:02:40|||||||||119
1756825370000|2025-09-02 15:02:50|||||||||33
1756825380000|2025-09-02 15:03:00|||||||||150
1756825390000|2025-09-02 15:03:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|723
1756825400000|2025-09-02 15:03:20|||||||||415
1756825410000|2025-09-02 15:03:30|||||||||10
1756825420000|2025-09-02 15:03:40|||||||||7
1756825430000|2025-09-02 15:03:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|15
1756825440000|2025-09-02 15:04:00|11223.9|11219.9|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|316
1756825450000|2025-09-02 15:04:10|||||||||80
1756825460000|2025-09-02 15:04:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|683
1756825470000|2025-09-02 15:04:30|||||||||219
1756825480000|2025-09-02 15:04:40|||||||||41
1756825490000|2025-09-02 15:04:50|||||||||1
1756825500000|2025-09-02 15:05:00|||||||||9
1756825510000|2025-09-02 15:05:10|||||||||28
1756825520000|2025-09-02 15:05:20|||||||||2
1756825530000|2025-09-02 15:05:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|191
1756825540000|2025-09-02 15:05:40|||||||||242
1756825550000|2025-09-02 15:05:50|||||||||259
1756825560000|2025-09-02 15:06:00|||||||||6
1756825570000|2025-09-02 15:06:10|||||||||8
1756825580000|2025-09-02 15:06:20|||||||||1
1756825590000|2025-09-02 15:06:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|144
1756825600000|2025-09-02 15:06:40|||||||||3
1756825620000|2025-09-02 15:07:00|||||||||105
1756825630000|2025-09-02 15:07:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|212
1756825640000|2025-09-02 15:07:20|||||||||41
1756825650000|2025-09-02 15:07:30|||||||||1
1756825660000|2025-09-02 15:07:40|||||||||2
1756825670000|2025-09-02 15:07:50|||||||||10
1756825680000|2025-09-02 15:08:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|35
1756825690000|2025-09-02 15:08:10|||||||||46
1756825700000|2025-09-02 15:08:20|||||||||28
1756825730000|2025-09-02 15:08:50|||||||||1
1756825740000|2025-09-02 15:09:00|||||||||2
1756825750000|2025-09-02 15:09:10|||||||||33
1756825760000|2025-09-02 15:09:20|||||||||39
1756825770000|2025-09-02 15:09:30|||||||||98
1756825780000|2025-09-02 15:09:40|||||||||4
1756825790000|2025-09-02 15:09:50|||||||||4
1756825800000|2025-09-02 15:10:00|||||||||5
1756825810000|2025-09-02 15:10:10|||||||||37
1756825820000|2025-09-02 15:10:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|193
1756825830000|2025-09-02 15:10:30|||||||||277
1756825840000|2025-09-02 15:10:40|||||||||110
1756825850000|2025-09-02 15:10:50|||||||||154
1756825860000|2025-09-02 15:11:00|||||||||82
1756825870000|2025-09-02 15:11:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1834
1756825880000|2025-09-02 15:11:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|598
1756825890000|2025-09-02 15:11:30|||||||||7
1756825900000|2025-09-02 15:11:40|||||||||27
1756825920000|2025-09-02 15:12:00|||||||||24
1756825930000|2025-09-02 15:12:10|||||||||2
1756825940000|2025-09-02 15:12:20|||||||||245
1756825950000|2025-09-02 15:12:30|||||||||1031
1756825960000|2025-09-02 15:12:40|||||||||554
1756825970000|2025-09-02 15:12:50|||||||||3
1756825980000|2025-09-02 15:13:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|434
1756825990000|2025-09-02 15:13:10|||||||||1
1756826000000|2025-09-02 15:13:20|||||||||28
1756826020000|2025-09-02 15:13:40|||||||||263
1756826030000|2025-09-02 15:13:50|||||||||5
1756826040000|2025-09-02 15:14:00|||||||||266
1756826050000|2025-09-02 15:14:10|||||||||4
1756826060000|2025-09-02 15:14:20|||||||||2
1756826080000|2025-09-02 15:14:40|||||||||5
1756826100000|2025-09-02 15:15:00|||||||||7
1756826110000|2025-09-02 15:15:10|||||||||2
1756826120000|2025-09-02 15:15:20|||||||||12
1756826130000|2025-09-02 15:15:30|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|1930
1756826140000|2025-09-02 15:15:40|||||||||3
1756826150000|2025-09-02 15:15:50|||||||||62
1756826160000|2025-09-02 15:16:00|||||||||8
1756826180000|2025-09-02 15:16:20|||||||||3
1756826190000|2025-09-02 15:16:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|59
1756826200000|2025-09-02 15:16:40|||||||||21
1756826210000|2025-09-02 15:16:50|||||||||51
1756826220000|2025-09-02 15:17:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|99
1756826230000|2025-09-02 15:17:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|412
1756826240000|2025-09-02 15:17:20|||||||||39
1756826260000|2025-09-02 15:17:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|521
1756826270000|2025-09-02 15:17:50|||||||||8
1756826280000|2025-09-02 15:18:00|||||||||18
1756826290000|2025-09-02 15:18:10|||||||||36
1756826300000|2025-09-02 15:18:20|||||||||510
1756826310000|2025-09-02 15:18:30|||||||||1
1756826320000|2025-09-02 15:18:40|||||||||46
1756826350000|2025-09-02 15:19:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|643
1756826360000|2025-09-02 15:19:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|183
1756826370000|2025-09-02 15:19:30|||||||||76
1756826380000|2025-09-02 15:19:40|||||||||74
1756826390000|2025-09-02 15:19:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|18
1756826400000|2025-09-02 15:20:00|||||||||170
1756826410000|2025-09-02 15:20:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|144
1756826420000|2025-09-02 15:20:20|||||||||2
1756826430000|2025-09-02 15:20:30|||||||||42
1756826440000|2025-09-02 15:20:40|||||||||69
1756826460000|2025-09-02 15:21:00|||||||||9
1756826480000|2025-09-02 15:21:20|||||||||389
1756826490000|2025-09-02 15:21:30|||||||||36
1756826500000|2025-09-02 15:21:40|||||||||5
1756826520000|2025-09-02 15:22:00|||||||||89
1756826530000|2025-09-02 15:22:10|||||||||2
1756826540000|2025-09-02 15:22:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1331
1756826550000|2025-09-02 15:22:30|||||||||2
1756826570000|2025-09-02 15:22:50|||||||||64
1756826590000|2025-09-02 15:23:10|||||||||5
1756826600000|2025-09-02 15:23:20|||||||||21
1756826610000|2025-09-02 15:23:30|||||||||42
1756826620000|2025-09-02 15:23:40|||||||||16
1756826640000|2025-09-02 15:24:00|||||||||1
1756826660000|2025-09-02 15:24:20|||||||||1
1756826670000|2025-09-02 15:24:30|||||||||28
1756826680000|2025-09-02 15:24:40|||||||||5
1756826690000|2025-09-02 15:24:50|||||||||5
1756826700000|2025-09-02 15:25:00|||||||||52
1756826710000|2025-09-02 15:25:10|||||||||14
1756826720000|2025-09-02 15:25:20|||||||||4
1756826730000|2025-09-02 15:25:30|||||||||14
1756826740000|2025-09-02 15:25:40|||||||||360
1756826750000|2025-09-02 15:25:50|||||||||3
1756826760000|2025-09-02 15:26:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|192
1756826770000|2025-09-02 15:26:10|||||||||28
1756826780000|2025-09-02 15:26:20|||||||||2
1756826790000|2025-09-02 15:26:30|||||||||11
1756826800000|2025-09-02 15:26:40|||||||||102
1756826810000|2025-09-02 15:26:50|||||||||13
1756826820000|2025-09-02 15:27:00|||||||||4
1756826830000|2025-09-02 15:27:10|||||||||14
1756826850000|2025-09-02 15:27:30|||||||||12
1756826860000|2025-09-02 15:27:40|||||||||528
1756826870000|2025-09-02 15:27:50|||||||||53
1756826880000|2025-09-02 15:28:00|||||||||28
1756826890000|2025-09-02 15:28:10|||||||||7
1756826900000|2025-09-02 15:28:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|259
1756826910000|2025-09-02 15:28:30|||||||||56
1756826920000|2025-09-02 15:28:40|||||||||12
1756826930000|2025-09-02 15:28:50|||||||||5
1756826940000|2025-09-02 15:29:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1091
1756826950000|2025-09-02 15:29:10|||||||||68
1756826960000|2025-09-02 15:29:20|||||||||98
1756826970000|2025-09-02 15:29:30|||||||||10
1756826980000|2025-09-02 15:29:40|||||||||16
1756826990000|2025-09-02 15:29:50|||||||||503
1756827000000|2025-09-02 15:30:00|||||||||23
1756827010000|2025-09-02 15:30:10|||||||||12
1756827020000|2025-09-02 15:30:20|||||||||3
1756827030000|2025-09-02 15:30:30|||||||||3
1756827040000|2025-09-02 15:30:40|||||||||53
1756827060000|2025-09-02 15:31:00|||||||||6
1756827070000|2025-09-02 15:31:10|||||||||3
1756827080000|2025-09-02 15:31:20|||||||||4
1756827090000|2025-09-02 15:31:30|11220|11216|11220|11216|11220|11216|11220|11216|158
1756827110000|2025-09-02 15:31:50|||||||||1
1756827120000|2025-09-02 15:32:00|||||||||42
1756827130000|2025-09-02 15:32:10|||||||||28
1756827140000|2025-09-02 15:32:20|||||||||1304
1756827150000|2025-09-02 15:32:30|||||||||41
1756827160000|2025-09-02 15:32:40|||||||||397
1756827170000|2025-09-02 15:32:50|||||||||543
1756827180000|2025-09-02 15:33:00|||||||||68
1756827190000|2025-09-02 15:33:10|||||||||94
1756827200000|2025-09-02 15:33:20|||||||||2059
1756827210000|2025-09-02 15:33:30|||||||||9
1756827230000|2025-09-02 15:33:50|||||||||9
1756827240000|2025-09-02 15:34:00|||||||||1
1756827250000|2025-09-02 15:34:10|||||||||1
1756827260000|2025-09-02 15:34:20|||||||||6
1756827270000|2025-09-02 15:34:30|||||||||28
1756827280000|2025-09-02 15:34:40|||||||||113
1756827290000|2025-09-02 15:34:50|||||||||38
1756827300000|2025-09-02 15:35:00|||||||||28
1756827310000|2025-09-02 15:35:10|||||||||11
1756827320000|2025-09-02 15:35:20|||||||||106
1756827330000|2025-09-02 15:35:30|||||||||3
1756827340000|2025-09-02 15:35:40|||||||||58
1756827360000|2025-09-02 15:36:00|||||||||56
1756827370000|2025-09-02 15:36:10|||||||||27
1756827380000|2025-09-02 15:36:20|||||||||164
1756827390000|2025-09-02 15:36:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|578
1756827400000|2025-09-02 15:36:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|480
1756827410000|2025-09-02 15:36:50|||||||||19
1756827420000|2025-09-02 15:37:00|||||||||8
1756827430000|2025-09-02 15:37:10|||||||||1
1756827440000|2025-09-02 15:37:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|326
1756827450000|2025-09-02 15:37:30|||||||||214
1756827460000|2025-09-02 15:37:40|||||||||212
1756827470000|2025-09-02 15:37:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|108
1756827480000|2025-09-02 15:38:00|||||||||336
1756827500000|2025-09-02 15:38:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|432
1756827510000|2025-09-02 15:38:30|||||||||63
1756827540000|2025-09-02 15:39:00|||||||||100
1756827550000|2025-09-02 15:39:10|||||||||23
1756827560000|2025-09-02 15:39:20|||||||||3
1756827570000|2025-09-02 15:39:30|||||||||1
1756827590000|2025-09-02 15:39:50|||||||||1
1756827600000|2025-09-02 15:40:00|||||||||8
1756827630000|2025-09-02 15:40:30|||||||||29
1756827640000|2025-09-02 15:40:40|||||||||2
1756827650000|2025-09-02 15:40:50|||||||||3
1756827660000|2025-09-02 15:41:00|||||||||3
1756827670000|2025-09-02 15:41:10|||||||||2
1756827680000|2025-09-02 15:41:20|||||||||2
1756827690000|2025-09-02 15:41:30|||||||||4
1756827700000|2025-09-02 15:41:40|||||||||100
1756827710000|2025-09-02 15:41:50|||||||||2
1756827730000|2025-09-02 15:42:10|||||||||339
1756827750000|2025-09-02 15:42:30|||||||||26
1756827760000|2025-09-02 15:42:40|||||||||36
1756827770000|2025-09-02 15:42:50|||||||||54
1756827780000|2025-09-02 15:43:00|||||||||185
1756827790000|2025-09-02 15:43:10|||||||||37
1756827800000|2025-09-02 15:43:20|||||||||55
1756827810000|2025-09-02 15:43:30|||||||||14
1756827820000|2025-09-02 15:43:40|||||||||112
1756827830000|2025-09-02 15:43:50|||||||||13
1756827840000|2025-09-02 15:44:00|||||||||37
1756827850000|2025-09-02 15:44:10|||||||||4
1756827870000|2025-09-02 15:44:30|||||||||510
1756827880000|2025-09-02 15:44:40|||||||||253
1756827890000|2025-09-02 15:44:50|||||||||2
1756827900000|2025-09-02 15:45:00|||||||||7
1756827920000|2025-09-02 15:45:20|||||||||29
1756827930000|2025-09-02 15:45:30|||||||||1
1756827940000|2025-09-02 15:45:40|||||||||25
1756827950000|2025-09-02 15:45:50|||||||||3
1756827970000|2025-09-02 15:46:10|||||||||2
1756827990000|2025-09-02 15:46:30|||||||||2
1756828000000|2025-09-02 15:46:40|||||||||3
1756828010000|2025-09-02 15:46:50|||||||||17
1756828020000|2025-09-02 15:47:00|||||||||145
1756828040000|2025-09-02 15:47:20|||||||||324
1756828060000|2025-09-02 15:47:40|||||||||3
1756828070000|2025-09-02 15:47:50|11220|11216|11220|11216|11220|11216|11220|11216|2261
1756828080000|2025-09-02 15:48:00|||||||||9
1756828100000|2025-09-02 15:48:20|||||||||16
1756828110000|2025-09-02 15:48:30|||||||||6
1756828120000|2025-09-02 15:48:40|||||||||62
1756828140000|2025-09-02 15:49:00|||||||||4
1756828150000|2025-09-02 15:49:10|||||||||3
1756828160000|2025-09-02 15:49:20|||||||||5
1756828170000|2025-09-02 15:49:30|||||||||4
1756828180000|2025-09-02 15:49:40|||||||||1
1756828190000|2025-09-02 15:49:50|||||||||1
1756828200000|2025-09-02 15:50:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|30
1756828210000|2025-09-02 15:50:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|357
1756828220000|2025-09-02 15:50:20|||||||||2
1756828230000|2025-09-02 15:50:30|||||||||2
1756828240000|2025-09-02 15:50:40|||||||||1
1756828250000|2025-09-02 15:50:50|||||||||30
1756828260000|2025-09-02 15:51:00|||||||||2
1756828270000|2025-09-02 15:51:10|||||||||1
1756828280000|2025-09-02 15:51:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|452
1756828290000|2025-09-02 15:51:30|11220|11216|11220|11216|11220|11216|11220|11216|8
1756828300000|2025-09-02 15:51:40|||||||||1
1756828310000|2025-09-02 15:51:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|604
1756828320000|2025-09-02 15:52:00|||||||||57
1756828330000|2025-09-02 15:52:10|||||||||2
1756828340000|2025-09-02 15:52:20|||||||||56
1756828350000|2025-09-02 15:52:30|||||||||1
1756828360000|2025-09-02 15:52:40|||||||||32
1756828370000|2025-09-02 15:52:50|||||||||5
1756828380000|2025-09-02 15:53:00|||||||||1
1756828390000|2025-09-02 15:53:10|||||||||4
1756828400000|2025-09-02 15:53:20|||||||||25
1756828410000|2025-09-02 15:53:30|||||||||38
1756828420000|2025-09-02 15:53:40|||||||||43
1756828430000|2025-09-02 15:53:50|||||||||21
1756828440000|2025-09-02 15:54:00|||||||||5
1756828450000|2025-09-02 15:54:10|||||||||5
1756828460000|2025-09-02 15:54:20|||||||||204
1756828470000|2025-09-02 15:54:30|||||||||10
1756828480000|2025-09-02 15:54:40|||||||||35
1756828490000|2025-09-02 15:54:50|||||||||76
1756828500000|2025-09-02 15:55:00|||||||||4
1756828510000|2025-09-02 15:55:10|||||||||80
1756828520000|2025-09-02 15:55:20|||||||||2
1756828530000|2025-09-02 15:55:30|||||||||141
1756828540000|2025-09-02 15:55:40|||||||||35
1756828550000|2025-09-02 15:55:50|||||||||7
1756828560000|2025-09-02 15:56:00|||||||||126
1756828570000|2025-09-02 15:56:10|||||||||245
1756828580000|2025-09-02 15:56:20|||||||||26
1756828590000|2025-09-02 15:56:30|||||||||6
1756828600000|2025-09-02 15:56:40|||||||||37
1756828610000|2025-09-02 15:56:50|||||||||5
1756828620000|2025-09-02 15:57:00|||||||||46
1756828630000|2025-09-02 15:57:10|||||||||61
1756828640000|2025-09-02 15:57:20|||||||||117
1756828650000|2025-09-02 15:57:30|||||||||63
1756828660000|2025-09-02 15:57:40|||||||||139
1756828670000|2025-09-02 15:57:50|||||||||86
1756828680000|2025-09-02 15:58:00|||||||||123
1756828690000|2025-09-02 15:58:10|||||||||122
1756828700000|2025-09-02 15:58:20|||||||||117
1756828710000|2025-09-02 15:58:30|||||||||185
1756828720000|2025-09-02 15:58:40|||||||||62
1756828730000|2025-09-02 15:58:50|||||||||172
1756828740000|2025-09-02 15:59:00|||||||||184
1756828750000|2025-09-02 15:59:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|633
1756828760000|2025-09-02 15:59:20|||||||||139
1756828770000|2025-09-02 15:59:30|||||||||141
1756828780000|2025-09-02 15:59:40|||||||||60
1756828790000|2025-09-02 15:59:50|||||||||179
1756828800000|2025-09-02 16:00:00|||||||||21
1756828810000|2025-09-02 16:00:10|||||||||198
1756828820000|2025-09-02 16:00:20|||||||||66
1756828830000|2025-09-02 16:00:30|||||||||3
1756828840000|2025-09-02 16:00:40|||||||||10
1756828850000|2025-09-02 16:00:50|||||||||47
1756828860000|2025-09-02 16:01:00|||||||||51
1756828870000|2025-09-02 16:01:10|||||||||1
1756828880000|2025-09-02 16:01:20|||||||||2
1756828890000|2025-09-02 16:01:30|||||||||4
1756828900000|2025-09-02 16:01:40|||||||||140
1756828910000|2025-09-02 16:01:50|||||||||6
1756828920000|2025-09-02 16:02:00|||||||||181
1756828930000|2025-09-02 16:02:10|||||||||96
1756828940000|2025-09-02 16:02:20|||||||||146
1756828950000|2025-09-02 16:02:30|||||||||239
1756828960000|2025-09-02 16:02:40|||||||||193
1756828970000|2025-09-02 16:02:50|||||||||4
1756828980000|2025-09-02 16:03:00|||||||||220
1756828990000|2025-09-02 16:03:10|||||||||193
1756829000000|2025-09-02 16:03:20|||||||||16
1756829010000|2025-09-02 16:03:30|||||||||28
1756829020000|2025-09-02 16:03:40|||||||||3
1756829030000|2025-09-02 16:03:50|||||||||891
1756829040000|2025-09-02 16:04:00|||||||||13
1756829050000|2025-09-02 16:04:10|||||||||145
1756829060000|2025-09-02 16:04:20|||||||||5
1756829070000|2025-09-02 16:04:30|||||||||1007
1756829080000|2025-09-02 16:04:40|||||||||22
1756829090000|2025-09-02 16:04:50|||||||||39
1756829100000|2025-09-02 16:05:00|||||||||25
1756829110000|2025-09-02 16:05:10|||||||||29
1756829120000|2025-09-02 16:05:20|||||||||7
1756829130000|2025-09-02 16:05:30|||||||||25
1756829140000|2025-09-02 16:05:40|||||||||10
1756829150000|2025-09-02 16:05:50|||||||||10
1756829160000|2025-09-02 16:06:00|||||||||11
1756829170000|2025-09-02 16:06:10|||||||||30
1756829180000|2025-09-02 16:06:20|||||||||6
1756829190000|2025-09-02 16:06:30|||||||||13
1756829200000|2025-09-02 16:06:40|||||||||18
1756829210000|2025-09-02 16:06:50|||||||||9
1756829220000|2025-09-02 16:07:00|||||||||130
1756829230000|2025-09-02 16:07:10|||||||||7
1756829240000|2025-09-02 16:07:20|||||||||454
1756829250000|2025-09-02 16:07:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|370
1756829260000|2025-09-02 16:07:40|||||||||104
1756829270000|2025-09-02 16:07:50|||||||||45
1756829280000|2025-09-02 16:08:00|||||||||5
1756829290000|2025-09-02 16:08:10|||||||||77
1756829300000|2025-09-02 16:08:20|11220|11216|11220|11216|11220|11216|11220|11216|1353
1756829310000|2025-09-02 16:08:30|||||||||2
1756829320000|2025-09-02 16:08:40|||||||||457
1756829330000|2025-09-02 16:08:50|||||||||6
1756829340000|2025-09-02 16:09:00|||||||||4
1756829350000|2025-09-02 16:09:10|||||||||137
1756829360000|2025-09-02 16:09:20|||||||||876
1756829370000|2025-09-02 16:09:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|40
1756829380000|2025-09-02 16:09:40|11220|11216|11220|11216|11220|11216|11220|11216|31
1756829390000|2025-09-02 16:09:50|||||||||975
1756829400000|2025-09-02 16:10:00|||||||||333
1756829410000|2025-09-02 16:10:10|||||||||1
1756829420000|2025-09-02 16:10:20|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|489
1756829430000|2025-09-02 16:10:30|||||||||4
1756829440000|2025-09-02 16:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|27
1756829450000|2025-09-02 16:10:50|11220|11216|11220|11216|11220|11216|11220|11216|118
1756829460000|2025-09-02 16:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|352
1756829470000|2025-09-02 16:11:10|11220|11216|11220|11216|11220|11216|11220|11216|23
1756829480000|2025-09-02 16:11:20|||||||||1
1756829490000|2025-09-02 16:11:30|||||||||20
1756829500000|2025-09-02 16:11:40|||||||||5
1756829520000|2025-09-02 16:12:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|665
1756829530000|2025-09-02 16:12:10|||||||||3
1756829540000|2025-09-02 16:12:20|||||||||10
1756829550000|2025-09-02 16:12:30|||||||||1
1756829560000|2025-09-02 16:12:40|||||||||9
1756829570000|2025-09-02 16:12:50|||||||||31
1756829580000|2025-09-02 16:13:00|||||||||1
1756829590000|2025-09-02 16:13:10|||||||||42
1756829600000|2025-09-02 16:13:20|||||||||2
1756829610000|2025-09-02 16:13:30|||||||||1
1756829620000|2025-09-02 16:13:40|||||||||5
1756829630000|2025-09-02 16:13:50|||||||||3
1756829640000|2025-09-02 16:14:00|||||||||16
1756829650000|2025-09-02 16:14:10|||||||||4
1756829660000|2025-09-02 16:14:20|||||||||8
1756829670000|2025-09-02 16:14:30|||||||||3
1756829680000|2025-09-02 16:14:40|||||||||25
1756829700000|2025-09-02 16:15:00|||||||||58
1756829710000|2025-09-02 16:15:10|||||||||28
1756829720000|2025-09-02 16:15:20|||||||||2
1756829730000|2025-09-02 16:15:30|||||||||5
1756829750000|2025-09-02 16:15:50|||||||||32
1756829760000|2025-09-02 16:16:00|||||||||2
1756829770000|2025-09-02 16:16:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|201
1756829780000|2025-09-02 16:16:20|||||||||27
1756829790000|2025-09-02 16:16:30|||||||||24
1756829810000|2025-09-02 16:16:50|11220|11216|11220|11216|11220|11216|11220|11216|188
1756829820000|2025-09-02 16:17:00|||||||||21
1756829830000|2025-09-02 16:17:10|||||||||2
1756829840000|2025-09-02 16:17:20|||||||||26
1756829850000|2025-09-02 16:17:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|21
1756829860000|2025-09-02 16:17:40|||||||||25
1756829870000|2025-09-02 16:17:50|||||||||1
1756829880000|2025-09-02 16:18:00|||||||||62
1756829890000|2025-09-02 16:18:10|||||||||20
1756829900000|2025-09-02 16:18:20|||||||||22
1756829930000|2025-09-02 16:18:50|||||||||41
1756829940000|2025-09-02 16:19:00|||||||||250
1756829950000|2025-09-02 16:19:10|||||||||3
1756829960000|2025-09-02 16:19:20|||||||||6
1756829970000|2025-09-02 16:19:30|||||||||77
1756829980000|2025-09-02 16:19:40|||||||||23
1756829990000|2025-09-02 16:19:50|||||||||4
1756830000000|2025-09-02 16:20:00|||||||||8
1756830010000|2025-09-02 16:20:10|||||||||1
1756830020000|2025-09-02 16:20:20|||||||||22
1756830030000|2025-09-02 16:20:30|11220|11216|11220|11216|11220|11216|11220|11216|51
1756830040000|2025-09-02 16:20:40|||||||||6
1756830050000|2025-09-02 16:20:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|681
1756830060000|2025-09-02 16:21:00|11220|11216|11220|11216|11220|11216|11220|11216|241
1756830080000|2025-09-02 16:21:20|||||||||1
1756830090000|2025-09-02 16:21:30|||||||||50
1756830120000|2025-09-02 16:22:00|||||||||5
1756830130000|2025-09-02 16:22:10|||||||||26
1756830150000|2025-09-02 16:22:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1537
1756830180000|2025-09-02 16:23:00|||||||||22
1756830200000|2025-09-02 16:23:20|||||||||1
1756830220000|2025-09-02 16:23:40|||||||||69
1756830230000|2025-09-02 16:23:50|||||||||14
1756830240000|2025-09-02 16:24:00|||||||||23
1756830250000|2025-09-02 16:24:10|||||||||22
1756830280000|2025-09-02 16:24:40|||||||||1
1756830290000|2025-09-02 16:24:50|||||||||47
1756830300000|2025-09-02 16:25:00|||||||||3
1756830310000|2025-09-02 16:25:10|||||||||15
1756830320000|2025-09-02 16:25:20|||||||||27
1756830330000|2025-09-02 16:25:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|158
1756830340000|2025-09-02 16:25:40|||||||||317
1756830350000|2025-09-02 16:25:50|||||||||19
1756830360000|2025-09-02 16:26:00|||||||||1
1756830370000|2025-09-02 16:26:10|||||||||168
1756830380000|2025-09-02 16:26:20|||||||||152
1756830390000|2025-09-02 16:26:30|||||||||169
1756830400000|2025-09-02 16:26:40|||||||||24
1756830410000|2025-09-02 16:26:50|||||||||10
1756830420000|2025-09-02 16:27:00|||||||||1
1756830430000|2025-09-02 16:27:10|||||||||1
1756830440000|2025-09-02 16:27:20|||||||||11
1756830450000|2025-09-02 16:27:30|||||||||22
1756830460000|2025-09-02 16:27:40|||||||||59
1756830470000|2025-09-02 16:27:50|||||||||2
1756830480000|2025-09-02 16:28:00|||||||||25
1756830490000|2025-09-02 16:28:10|||||||||1
1756830500000|2025-09-02 16:28:20|||||||||2
1756830520000|2025-09-02 16:28:40|||||||||25
1756830530000|2025-09-02 16:28:50|||||||||6
1756830540000|2025-09-02 16:29:00|||||||||1
1756830550000|2025-09-02 16:29:10|||||||||2
1756830570000|2025-09-02 16:29:30|||||||||4
1756830580000|2025-09-02 16:29:40|||||||||1
1756830590000|2025-09-02 16:29:50|||||||||38
1756830600000|2025-09-02 16:30:00|||||||||4
1756830620000|2025-09-02 16:30:20|||||||||31
1756830630000|2025-09-02 16:30:30|||||||||13
1756830640000|2025-09-02 16:30:40|||||||||32
1756830650000|2025-09-02 16:30:50|||||||||2
1756830660000|2025-09-02 16:31:00|||||||||45
1756830670000|2025-09-02 16:31:10|||||||||15
1756830680000|2025-09-02 16:31:20|||||||||1
1756830690000|2025-09-02 16:31:30|||||||||42
1756830700000|2025-09-02 16:31:40|||||||||511
1756830710000|2025-09-02 16:31:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|487
1756830720000|2025-09-02 16:32:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|17
1756830750000|2025-09-02 16:32:30|||||||||1
1756830760000|2025-09-02 16:32:40|||||||||1
1756830780000|2025-09-02 16:33:00|||||||||9
1756830790000|2025-09-02 16:33:10|||||||||29
1756830800000|2025-09-02 16:33:20|||||||||1
1756830810000|2025-09-02 16:33:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|606
1756830820000|2025-09-02 16:33:40|||||||||336
1756830830000|2025-09-02 16:33:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|27
1756830850000|2025-09-02 16:34:10|||||||||19
1756830870000|2025-09-02 16:34:30|||||||||4
1756830880000|2025-09-02 16:34:40|||||||||2
1756830890000|2025-09-02 16:34:50|||||||||1
1756830900000|2025-09-02 16:35:00|||||||||1
1756830920000|2025-09-02 16:35:20|||||||||28
1756830930000|2025-09-02 16:35:30|||||||||1
1756830950000|2025-09-02 16:35:50|||||||||1
1756830960000|2025-09-02 16:36:00|||||||||1
1756830970000|2025-09-02 16:36:10|||||||||1
1756830980000|2025-09-02 16:36:20|||||||||57
1756830990000|2025-09-02 16:36:30|||||||||1
1756831000000|2025-09-02 16:36:40|||||||||5
1756831010000|2025-09-02 16:36:50|||||||||19
1756831020000|2025-09-02 16:37:00|||||||||1
1756831030000|2025-09-02 16:37:10|||||||||9
1756831040000|2025-09-02 16:37:20|||||||||14
1756831050000|2025-09-02 16:37:30|||||||||6
1756831060000|2025-09-02 16:37:40|||||||||1
1756831070000|2025-09-02 16:37:50|||||||||26
1756831080000|2025-09-02 16:38:00|||||||||1
1756831090000|2025-09-02 16:38:10|||||||||3
1756831100000|2025-09-02 16:38:20|||||||||177
1756831110000|2025-09-02 16:38:30|||||||||1
1756831120000|2025-09-02 16:38:40|||||||||151
1756831130000|2025-09-02 16:38:50|||||||||3
1756831140000|2025-09-02 16:39:00|||||||||5
1756831150000|2025-09-02 16:39:10|||||||||4
1756831160000|2025-09-02 16:39:20|||||||||8
1756831170000|2025-09-02 16:39:30|||||||||4
1756831180000|2025-09-02 16:39:40|||||||||3
1756831190000|2025-09-02 16:39:50|||||||||1
1756831200000|2025-09-02 16:40:00|||||||||32
1756831210000|2025-09-02 16:40:10|||||||||110
1756831220000|2025-09-02 16:40:20|||||||||14
1756831230000|2025-09-02 16:40:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|14
1756831240000|2025-09-02 16:40:40|||||||||16
1756831260000|2025-09-02 16:41:00|||||||||2
1756831270000|2025-09-02 16:41:10|||||||||4
1756831280000|2025-09-02 16:41:20|||||||||2
1756831290000|2025-09-02 16:41:30|||||||||3
1756831300000|2025-09-02 16:41:40|||||||||4
1756831310000|2025-09-02 16:41:50|||||||||4
1756831320000|2025-09-02 16:42:00|||||||||2
1756831330000|2025-09-02 16:42:10|||||||||251
1756831340000|2025-09-02 16:42:20|||||||||2
1756831350000|2025-09-02 16:42:30|||||||||61
1756831360000|2025-09-02 16:42:40|||||||||2
1756831370000|2025-09-02 16:42:50|||||||||11
1756831380000|2025-09-02 16:43:00|||||||||9
1756831400000|2025-09-02 16:43:20|||||||||20
1756831410000|2025-09-02 16:43:30|||||||||60
1756831420000|2025-09-02 16:43:40|||||||||253
1756831430000|2025-09-02 16:43:50|||||||||1
1756831440000|2025-09-02 16:44:00|||||||||11
1756831450000|2025-09-02 16:44:10|||||||||4
1756831460000|2025-09-02 16:44:20|||||||||5
1756831480000|2025-09-02 16:44:40|||||||||16
1756831490000|2025-09-02 16:44:50|||||||||4
1756831500000|2025-09-02 16:45:00|||||||||4
1756831510000|2025-09-02 16:45:10|||||||||2
1756831520000|2025-09-02 16:45:20|||||||||5
1756831530000|2025-09-02 16:45:30|||||||||3
1756831540000|2025-09-02 16:45:40|||||||||4
1756831550000|2025-09-02 16:45:50|||||||||12
1756831560000|2025-09-02 16:46:00|||||||||4
1756831570000|2025-09-02 16:46:10|||||||||3
1756831580000|2025-09-02 16:46:20|||||||||13
1756831590000|2025-09-02 16:46:30|||||||||4
1756831600000|2025-09-02 16:46:40|||||||||270
1756831610000|2025-09-02 16:46:50|||||||||3
1756831620000|2025-09-02 16:47:00|||||||||17
1756831630000|2025-09-02 16:47:10|||||||||1
1756831650000|2025-09-02 16:47:30|||||||||3
1756831660000|2025-09-02 16:47:40|||||||||1
1756831680000|2025-09-02 16:48:00|||||||||8
1756831690000|2025-09-02 16:48:10|||||||||3
1756831710000|2025-09-02 16:48:30|||||||||1
1756831720000|2025-09-02 16:48:40|||||||||29
1756831730000|2025-09-02 16:48:50|||||||||4
1756831740000|2025-09-02 16:49:00|||||||||6
1756831750000|2025-09-02 16:49:10|||||||||36
1756831760000|2025-09-02 16:49:20|||||||||2059
1756831770000|2025-09-02 16:49:30|||||||||25
1756831780000|2025-09-02 16:49:40|||||||||19
1756831790000|2025-09-02 16:49:50|||||||||16
1756831800000|2025-09-02 16:50:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|167
1756831810000|2025-09-02 16:50:10|||||||||12
1756831820000|2025-09-02 16:50:20|||||||||7
1756831830000|2025-09-02 16:50:30|||||||||19
1756831840000|2025-09-02 16:50:40|||||||||1008
1756831850000|2025-09-02 16:50:50|||||||||114
1756831860000|2025-09-02 16:51:00|||||||||1
1756831870000|2025-09-02 16:51:10|||||||||1
1756831880000|2025-09-02 16:51:20|||||||||42
1756831890000|2025-09-02 16:51:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|887
1756831900000|2025-09-02 16:51:40|||||||||1
1756831910000|2025-09-02 16:51:50|||||||||27
1756831920000|2025-09-02 16:52:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|73
1756831930000|2025-09-02 16:52:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|144
1756831940000|2025-09-02 16:52:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|216
1756831950000|2025-09-02 16:52:30|||||||||23
1756831960000|2025-09-02 16:52:40|||||||||58
1756831970000|2025-09-02 16:52:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|610
1756831980000|2025-09-02 16:53:00|||||||||1
1756831990000|2025-09-02 16:53:10|||||||||3
1756832000000|2025-09-02 16:53:20|||||||||29
1756832010000|2025-09-02 16:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|35
1756832020000|2025-09-02 16:53:40|||||||||10
1756832040000|2025-09-02 16:54:00|||||||||276
1756832050000|2025-09-02 16:54:10|||||||||127
1756832070000|2025-09-02 16:54:30|||||||||48
1756832080000|2025-09-02 16:54:40|||||||||6
1756832090000|2025-09-02 16:54:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|110
1756832100000|2025-09-02 16:55:00|||||||||1
1756832110000|2025-09-02 16:55:10|||||||||4
1756832120000|2025-09-02 16:55:20|||||||||351
1756832130000|2025-09-02 16:55:30|||||||||120
1756832140000|2025-09-02 16:55:40|||||||||5
1756832150000|2025-09-02 16:55:50|||||||||51
1756832160000|2025-09-02 16:56:00|||||||||2
1756832170000|2025-09-02 16:56:10|||||||||2
1756832180000|2025-09-02 16:56:20|||||||||7
1756832190000|2025-09-02 16:56:30|||||||||46
1756832200000|2025-09-02 16:56:40|||||||||26
1756832210000|2025-09-02 16:56:50|||||||||53
1756832220000|2025-09-02 16:57:00|||||||||1
1756832230000|2025-09-02 16:57:10|||||||||6
1756832240000|2025-09-02 16:57:20|||||||||47
1756832250000|2025-09-02 16:57:30|||||||||4
1756832260000|2025-09-02 16:57:40|||||||||32
1756832270000|2025-09-02 16:57:50|||||||||405
1756832280000|2025-09-02 16:58:00|||||||||21
1756832290000|2025-09-02 16:58:10|||||||||4
1756832300000|2025-09-02 16:58:20|||||||||53
1756832310000|2025-09-02 16:58:30|||||||||1
1756832320000|2025-09-02 16:58:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|866
1756832330000|2025-09-02 16:58:50|||||||||239
1756832340000|2025-09-02 16:59:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|207
1756832350000|2025-09-02 16:59:10|||||||||2
1756832360000|2025-09-02 16:59:20|||||||||1
1756832370000|2025-09-02 16:59:30|||||||||17
1756832380000|2025-09-02 16:59:40|||||||||49
1756832390000|2025-09-02 16:59:50|||||||||7
1756832400000|2025-09-02 17:00:00|||||||||5
1756832410000|2025-09-02 17:00:10|||||||||5
1756832420000|2025-09-02 17:00:20|||||||||2
1756832430000|2025-09-02 17:00:30|||||||||3
1756832440000|2025-09-02 17:00:40|||||||||1
1756832450000|2025-09-02 17:00:50|||||||||3
1756832460000|2025-09-02 17:01:00|||||||||50
1756832470000|2025-09-02 17:01:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|163
1756832480000|2025-09-02 17:01:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|69
1756832490000|2025-09-02 17:01:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|82
1756832500000|2025-09-02 17:01:40|||||||||95
1756832510000|2025-09-02 17:01:50|||||||||66
1756832520000|2025-09-02 17:02:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|367
1756832530000|2025-09-02 17:02:10|11217.6|11213.6|11218.4|11214.4|11218.4|11214.4|11217.6|11213.6|375
1756832540000|2025-09-02 17:02:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|904
1756832550000|2025-09-02 17:02:30|||||||||84
1756832560000|2025-09-02 17:02:40|||||||||103
1756832570000|2025-09-02 17:02:50|||||||||57
1756832580000|2025-09-02 17:03:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|1185
1756832590000|2025-09-02 17:03:10|||||||||1
1756832610000|2025-09-02 17:03:30|||||||||5
1756832620000|2025-09-02 17:03:40|||||||||1
1756832630000|2025-09-02 17:03:50|||||||||73
1756832640000|2025-09-02 17:04:00|||||||||48
1756832650000|2025-09-02 17:04:10|||||||||3
1756832660000|2025-09-02 17:04:20|||||||||1
1756832670000|2025-09-02 17:04:30|||||||||8
1756832680000|2025-09-02 17:04:40|||||||||2
1756832690000|2025-09-02 17:04:50|||||||||2
1756832700000|2025-09-02 17:05:00|||||||||33
1756832710000|2025-09-02 17:05:10|||||||||14
1756832720000|2025-09-02 17:05:20|||||||||58
1756832730000|2025-09-02 17:05:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|321
1756832740000|2025-09-02 17:05:40|||||||||489
1756832750000|2025-09-02 17:05:50|||||||||17
1756832760000|2025-09-02 17:06:00|||||||||64
1756832770000|2025-09-02 17:06:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|162
1756832790000|2025-09-02 17:06:30|||||||||1
1756832800000|2025-09-02 17:06:40|||||||||2
1756832810000|2025-09-02 17:06:50|||||||||22
1756832820000|2025-09-02 17:07:00|||||||||21
1756832830000|2025-09-02 17:07:10|||||||||1
1756832840000|2025-09-02 17:07:20|||||||||3
1756832850000|2025-09-02 17:07:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|504
1756832860000|2025-09-02 17:07:40|||||||||1
1756832870000|2025-09-02 17:07:50|||||||||2
1756832880000|2025-09-02 17:08:00|||||||||1
1756832890000|2025-09-02 17:08:10|||||||||1
1756832900000|2025-09-02 17:08:20|||||||||4
1756832910000|2025-09-02 17:08:30|||||||||18
1756832920000|2025-09-02 17:08:40|||||||||8
1756832930000|2025-09-02 17:08:50|||||||||5
1756832940000|2025-09-02 17:09:00|||||||||2
1756832950000|2025-09-02 17:09:10|||||||||4
1756832960000|2025-09-02 17:09:20|||||||||3
1756832970000|2025-09-02 17:09:30|||||||||1
1756832980000|2025-09-02 17:09:40|||||||||6
1756832990000|2025-09-02 17:09:50|||||||||24
1756833000000|2025-09-02 17:10:00|||||||||22
1756833010000|2025-09-02 17:10:10|||||||||320
1756833020000|2025-09-02 17:10:20|||||||||13
1756833030000|2025-09-02 17:10:30|||||||||22
1756833040000|2025-09-02 17:10:40|||||||||21
1756833050000|2025-09-02 17:10:50|||||||||3
1756833060000|2025-09-02 17:11:00|||||||||54
1756833070000|2025-09-02 17:11:10|||||||||5
1756833080000|2025-09-02 17:11:20|||||||||104
1756833090000|2025-09-02 17:11:30|||||||||3
1756833100000|2025-09-02 17:11:40|||||||||2
1756833110000|2025-09-02 17:11:50|||||||||8
1756833120000|2025-09-02 17:12:00|||||||||17
1756833130000|2025-09-02 17:12:10|||||||||6
1756833140000|2025-09-02 17:12:20|11220|11216|11220|11216|11220|11216|11218.4|11214.4|351
1756833150000|2025-09-02 17:12:30|||||||||383
1756833160000|2025-09-02 17:12:40|||||||||75
1756833170000|2025-09-02 17:12:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|645
1756833180000|2025-09-02 17:13:00|||||||||177
1756833190000|2025-09-02 17:13:10|||||||||63
1756833200000|2025-09-02 17:13:20|11220|11216|11220|11216|11220|11216|11220|11216|283
1756833210000|2025-09-02 17:13:30|||||||||4
1756833220000|2025-09-02 17:13:40|||||||||17
1756833240000|2025-09-02 17:14:00|||||||||1
1756833250000|2025-09-02 17:14:10|||||||||361
1756833260000|2025-09-02 17:14:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|261
1756833270000|2025-09-02 17:14:30|||||||||15
1756833280000|2025-09-02 17:14:40|||||||||10
1756833290000|2025-09-02 17:14:50|||||||||75
1756833300000|2025-09-02 17:15:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|272
1756833310000|2025-09-02 17:15:10|||||||||94
1756833320000|2025-09-02 17:15:20|||||||||6
1756833330000|2025-09-02 17:15:30|||||||||1
1756833350000|2025-09-02 17:15:50|||||||||10
1756833370000|2025-09-02 17:16:10|||||||||217
1756833380000|2025-09-02 17:16:20|||||||||31
1756833400000|2025-09-02 17:16:40|||||||||4
1756833410000|2025-09-02 17:16:50|||||||||6
1756833420000|2025-09-02 17:17:00|||||||||2
1756833430000|2025-09-02 17:17:10|||||||||4
1756833480000|2025-09-02 17:18:00|||||||||14
1756833490000|2025-09-02 17:18:10|||||||||4
1756833510000|2025-09-02 17:18:30|||||||||1
1756833520000|2025-09-02 17:18:40|||||||||28
1756833530000|2025-09-02 17:18:50|||||||||4
1756833540000|2025-09-02 17:19:00|11220|11216|11220|11216|11220|11216|11220|11216|657
1756833550000|2025-09-02 17:19:10|||||||||1104
1756833560000|2025-09-02 17:19:20|||||||||371
1756833570000|2025-09-02 17:19:30|||||||||121
1756833580000|2025-09-02 17:19:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1290
1756833590000|2025-09-02 17:19:50|||||||||106
1756833600000|2025-09-02 17:20:00|||||||||55
1756833610000|2025-09-02 17:20:10|||||||||5
1756833620000|2025-09-02 17:20:20|||||||||2
1756833640000|2025-09-02 17:20:40|11220|11216|11220|11216|11220|11216|11220|11216|105
1756833650000|2025-09-02 17:20:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|546
1756833660000|2025-09-02 17:21:00|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|517
1756833670000|2025-09-02 17:21:10|||||||||19
1756833680000|2025-09-02 17:21:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|186
1756833690000|2025-09-02 17:21:30|||||||||6
1756833700000|2025-09-02 17:21:40|||||||||1
1756833710000|2025-09-02 17:21:50|||||||||26
1756833720000|2025-09-02 17:22:00|||||||||4
1756833770000|2025-09-02 17:22:50|||||||||100
1756833800000|2025-09-02 17:23:20|||||||||3
1756833810000|2025-09-02 17:23:30|||||||||3
1756833840000|2025-09-02 17:24:00|||||||||27
1756833860000|2025-09-02 17:24:20|||||||||36
1756833870000|2025-09-02 17:24:30|||||||||1
1756833920000|2025-09-02 17:25:20|||||||||1
1756833930000|2025-09-02 17:25:30|||||||||7
1756833940000|2025-09-02 17:25:40|||||||||450
1756833950000|2025-09-02 17:25:50|||||||||54
1756833960000|2025-09-02 17:26:00|||||||||14
1756833970000|2025-09-02 17:26:10|||||||||54
1756833980000|2025-09-02 17:26:20|||||||||3
1756833990000|2025-09-02 17:26:30|||||||||52
1756834000000|2025-09-02 17:26:40|||||||||46
1756834010000|2025-09-02 17:26:50|||||||||4
1756834020000|2025-09-02 17:27:00|||||||||51
1756834030000|2025-09-02 17:27:10|||||||||5
1756834040000|2025-09-02 17:27:20|||||||||54
1756834050000|2025-09-02 17:27:30|||||||||49
1756834060000|2025-09-02 17:27:40|||||||||3
1756834070000|2025-09-02 17:27:50|||||||||58
1756834080000|2025-09-02 17:28:00|||||||||50
1756834090000|2025-09-02 17:28:10|||||||||1
1756834100000|2025-09-02 17:28:20|||||||||53
1756834110000|2025-09-02 17:28:30|||||||||1
1756834120000|2025-09-02 17:28:40|||||||||57
1756834130000|2025-09-02 17:28:50|||||||||52
1756834140000|2025-09-02 17:29:00|||||||||6
1756834150000|2025-09-02 17:29:10|||||||||108
1756834160000|2025-09-02 17:29:20|11220|11216|11220|11216|11220|11216|11220|11216|69
1756834170000|2025-09-02 17:29:30|||||||||34
1756834180000|2025-09-02 17:29:40|||||||||70
1756834190000|2025-09-02 17:29:50|||||||||51
1756834200000|2025-09-02 17:30:00|||||||||17
1756834210000|2025-09-02 17:30:10|||||||||9
1756834220000|2025-09-02 17:30:20|||||||||1
1756834240000|2025-09-02 17:30:40|||||||||237
1756834250000|2025-09-02 17:30:50|||||||||129
1756834260000|2025-09-02 17:31:00|||||||||1
1756834270000|2025-09-02 17:31:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|1531
1756834280000|2025-09-02 17:31:20|||||||||20
1756834290000|2025-09-02 17:31:30|||||||||21
1756834300000|2025-09-02 17:31:40|||||||||17
1756834310000|2025-09-02 17:31:50|||||||||17
1756834320000|2025-09-02 17:32:00|||||||||5
1756834330000|2025-09-02 17:32:10|||||||||5
1756834340000|2025-09-02 17:32:20|||||||||3
1756834350000|2025-09-02 17:32:30|||||||||78
1756834360000|2025-09-02 17:32:40|||||||||15
1756834380000|2025-09-02 17:33:00|||||||||77
1756834390000|2025-09-02 17:33:10|||||||||6
1756834400000|2025-09-02 17:33:20|||||||||2
1756834410000|2025-09-02 17:33:30|||||||||75
1756834420000|2025-09-02 17:33:40|||||||||20
1756834430000|2025-09-02 17:33:50|||||||||3
1756834440000|2025-09-02 17:34:00|||||||||11
1756834450000|2025-09-02 17:34:10|||||||||3
1756834460000|2025-09-02 17:34:20|||||||||11
1756834470000|2025-09-02 17:34:30|||||||||30
1756834490000|2025-09-02 17:34:50|||||||||9
1756834510000|2025-09-02 17:35:10|||||||||1
1756834520000|2025-09-02 17:35:20|||||||||2
1756834530000|2025-09-02 17:35:30|||||||||4
1756834540000|2025-09-02 17:35:40|||||||||51
1756834560000|2025-09-02 17:36:00|||||||||6
1756834570000|2025-09-02 17:36:10|||||||||3
1756834590000|2025-09-02 17:36:30|||||||||8
1756834600000|2025-09-02 17:36:40|||||||||5
1756834610000|2025-09-02 17:36:50|||||||||7
1756834620000|2025-09-02 17:37:00|||||||||17
1756834630000|2025-09-02 17:37:10|||||||||2
1756834650000|2025-09-02 17:37:30|||||||||38
1756834660000|2025-09-02 17:37:40|||||||||16
1756834680000|2025-09-02 17:38:00|||||||||4
1756834690000|2025-09-02 17:38:10|||||||||3
1756834700000|2025-09-02 17:38:20|||||||||3
1756834720000|2025-09-02 17:38:40|||||||||1
1756834730000|2025-09-02 17:38:50|||||||||6
1756834740000|2025-09-02 17:39:00|||||||||5
1756834750000|2025-09-02 17:39:10|||||||||104
1756834760000|2025-09-02 17:39:20|||||||||2
1756834770000|2025-09-02 17:39:30|||||||||1
1756834780000|2025-09-02 17:39:40|||||||||1
1756834790000|2025-09-02 17:39:50|||||||||49
1756834800000|2025-09-02 17:40:00|||||||||12
1756834810000|2025-09-02 17:40:10|||||||||5
1756834820000|2025-09-02 17:40:20|||||||||15
1756834830000|2025-09-02 17:40:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|74
1756834840000|2025-09-02 17:40:40|11220|11216|11220|11216|11220|11216|11220|11216|172
1756834850000|2025-09-02 17:40:50|||||||||1
1756834860000|2025-09-02 17:41:00|||||||||4
1756834880000|2025-09-02 17:41:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|3111
1756834890000|2025-09-02 17:41:30|||||||||1
1756834900000|2025-09-02 17:41:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4263
1756834910000|2025-09-02 17:41:50|||||||||89
1756834920000|2025-09-02 17:42:00|||||||||39
1756834930000|2025-09-02 17:42:10|||||||||9
1756834940000|2025-09-02 17:42:20|||||||||10
1756834950000|2025-09-02 17:42:30|||||||||1
1756834960000|2025-09-02 17:42:40|||||||||2
1756834980000|2025-09-02 17:43:00|||||||||2
1756835000000|2025-09-02 17:43:20|||||||||114
1756835010000|2025-09-02 17:43:30|||||||||11
1756835020000|2025-09-02 17:43:40|||||||||17
1756835030000|2025-09-02 17:43:50|||||||||1
1756835040000|2025-09-02 17:44:00|||||||||13
1756835050000|2025-09-02 17:44:10|||||||||4
1756835060000|2025-09-02 17:44:20|||||||||4
1756835070000|2025-09-02 17:44:30|||||||||3
1756835080000|2025-09-02 17:44:40|||||||||1
1756835090000|2025-09-02 17:44:50|||||||||3
1756835100000|2025-09-02 17:45:00|||||||||2
1756835110000|2025-09-02 17:45:10|||||||||2
1756835120000|2025-09-02 17:45:20|||||||||38
1756835130000|2025-09-02 17:45:30|||||||||5
1756835140000|2025-09-02 17:45:40|||||||||3
1756835150000|2025-09-02 17:45:50|||||||||2
1756835160000|2025-09-02 17:46:00|||||||||72
1756835170000|2025-09-02 17:46:10|||||||||116
1756835180000|2025-09-02 17:46:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|73
1756835190000|2025-09-02 17:46:30|||||||||31
1756835200000|2025-09-02 17:46:40|||||||||19
1756835210000|2025-09-02 17:46:50|||||||||63
1756835220000|2025-09-02 17:47:00|||||||||1221
1756835230000|2025-09-02 17:47:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|227
1756835240000|2025-09-02 17:47:20|||||||||67
1756835250000|2025-09-02 17:47:30|||||||||47
1756835260000|2025-09-02 17:47:40|||||||||5
1756835270000|2025-09-02 17:47:50|||||||||6
1756835280000|2025-09-02 17:48:00|||||||||56
1756835290000|2025-09-02 17:48:10|||||||||45
1756835300000|2025-09-02 17:48:20|||||||||92
1756835310000|2025-09-02 17:48:30|||||||||2
1756835320000|2025-09-02 17:48:40|||||||||4
1756835330000|2025-09-02 17:48:50|||||||||16
1756835340000|2025-09-02 17:49:00|||||||||65
1756835350000|2025-09-02 17:49:10|||||||||6
1756835360000|2025-09-02 17:49:20|||||||||3
1756835370000|2025-09-02 17:49:30|||||||||5
1756835380000|2025-09-02 17:49:40|||||||||6
1756835390000|2025-09-02 17:49:50|||||||||20
1756835400000|2025-09-02 17:50:00|||||||||19
1756835410000|2025-09-02 17:50:10|||||||||88
1756835420000|2025-09-02 17:50:20|||||||||1
1756835430000|2025-09-02 17:50:30|||||||||54
1756835440000|2025-09-02 17:50:40|||||||||4
1756835450000|2025-09-02 17:50:50|||||||||3
1756835460000|2025-09-02 17:51:00|||||||||6
1756835470000|2025-09-02 17:51:10|||||||||88
1756835480000|2025-09-02 17:51:20|||||||||3
1756835490000|2025-09-02 17:51:30|||||||||4
1756835500000|2025-09-02 17:51:40|||||||||2
1756835510000|2025-09-02 17:51:50|||||||||85
1756835520000|2025-09-02 17:52:00|||||||||29
1756835530000|2025-09-02 17:52:10|||||||||48
1756835540000|2025-09-02 17:52:20|||||||||35
1756835550000|2025-09-02 17:52:30|||||||||22
1756835560000|2025-09-02 17:52:40|||||||||2
1756835570000|2025-09-02 17:52:50|||||||||6
1756835580000|2025-09-02 17:53:00|||||||||8
1756835590000|2025-09-02 17:53:10|||||||||39
1756835600000|2025-09-02 17:53:20|||||||||3
1756835610000|2025-09-02 17:53:30|||||||||6
1756835620000|2025-09-02 17:53:40|||||||||3
1756835630000|2025-09-02 17:53:50|||||||||25
1756835640000|2025-09-02 17:54:00|||||||||9
1756835650000|2025-09-02 17:54:10|||||||||36
1756835660000|2025-09-02 17:54:20|||||||||1
1756835670000|2025-09-02 17:54:30|||||||||9
1756835680000|2025-09-02 17:54:40|||||||||2
1756835690000|2025-09-02 17:54:50|||||||||4
1756835700000|2025-09-02 17:55:00|||||||||5
1756835710000|2025-09-02 17:55:10|||||||||54
1756835720000|2025-09-02 17:55:20|||||||||33
1756835730000|2025-09-02 17:55:30|||||||||50
1756835740000|2025-09-02 17:55:40|||||||||2
1756835750000|2025-09-02 17:55:50|||||||||62
1756835760000|2025-09-02 17:56:00|||||||||60
1756835770000|2025-09-02 17:56:10|||||||||137
1756835780000|2025-09-02 17:56:20|||||||||46
1756835790000|2025-09-02 17:56:30|||||||||19
1756835800000|2025-09-02 17:56:40|||||||||49
1756835810000|2025-09-02 17:56:50|||||||||55
1756835820000|2025-09-02 17:57:00|||||||||38
1756835830000|2025-09-02 17:57:10|||||||||83
1756835840000|2025-09-02 17:57:20|||||||||59
1756835850000|2025-09-02 17:57:30|||||||||2
1756835860000|2025-09-02 17:57:40|||||||||51
1756835870000|2025-09-02 17:57:50|||||||||52
1756835880000|2025-09-02 17:58:00|||||||||5
1756835890000|2025-09-02 17:58:10|||||||||191
1756835900000|2025-09-02 17:58:20|||||||||292
1756835910000|2025-09-02 17:58:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|164
1756835920000|2025-09-02 17:58:40|||||||||3
1756835930000|2025-09-02 17:58:50|||||||||66
1756835940000|2025-09-02 17:59:00|||||||||48
1756835950000|2025-09-02 17:59:10|||||||||11
1756835960000|2025-09-02 17:59:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|426
1756835970000|2025-09-02 17:59:30|||||||||41
1756835980000|2025-09-02 17:59:40|||||||||26
1756835990000|2025-09-02 17:59:50|||||||||7
1756836000000|2025-09-02 18:00:00|||||||||25
1756836010000|2025-09-02 18:00:10|||||||||3
1756836030000|2025-09-02 18:00:30|||||||||1
1756836040000|2025-09-02 18:00:40|||||||||1
1756836050000|2025-09-02 18:00:50|||||||||18
1756836060000|2025-09-02 18:01:00|||||||||31
1756836070000|2025-09-02 18:01:10|||||||||1
1756836080000|2025-09-02 18:01:20|||||||||369
1756836090000|2025-09-02 18:01:30|||||||||36
1756836100000|2025-09-02 18:01:40|||||||||4
1756836120000|2025-09-02 18:02:00|||||||||35
1756836130000|2025-09-02 18:02:10|||||||||334
1756836140000|2025-09-02 18:02:20|||||||||4
1756836150000|2025-09-02 18:02:30|||||||||203
1756836160000|2025-09-02 18:02:40|||||||||1
1756836170000|2025-09-02 18:02:50|||||||||33
1756836180000|2025-09-02 18:03:00|||||||||1
1756836190000|2025-09-02 18:03:10|||||||||1
1756836200000|2025-09-02 18:03:20|||||||||7
1756836210000|2025-09-02 18:03:30|||||||||4
1756836220000|2025-09-02 18:03:40|||||||||2
1756836230000|2025-09-02 18:03:50|||||||||37
1756836240000|2025-09-02 18:04:00|||||||||10
1756836250000|2025-09-02 18:04:10|||||||||2
1756836260000|2025-09-02 18:04:20|||||||||2
1756836270000|2025-09-02 18:04:30|||||||||25
1756836280000|2025-09-02 18:04:40|||||||||5
1756836290000|2025-09-02 18:04:50|||||||||50
1756836300000|2025-09-02 18:05:00|||||||||12
1756836310000|2025-09-02 18:05:10|||||||||3
1756836320000|2025-09-02 18:05:20|||||||||100
1756836330000|2025-09-02 18:05:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|723
1756836340000|2025-09-02 18:05:40|||||||||195
1756836350000|2025-09-02 18:05:50|||||||||270
1756836360000|2025-09-02 18:06:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|197
1756836370000|2025-09-02 18:06:10|||||||||36
1756836380000|2025-09-02 18:06:20|||||||||49
1756836390000|2025-09-02 18:06:30|||||||||30
1756836400000|2025-09-02 18:06:40|||||||||27
1756836410000|2025-09-02 18:06:50|||||||||11
1756836420000|2025-09-02 18:07:00|||||||||11
1756836430000|2025-09-02 18:07:10|||||||||80
1756836440000|2025-09-02 18:07:20|||||||||2
1756836450000|2025-09-02 18:07:30|||||||||17
1756836460000|2025-09-02 18:07:40|||||||||174
1756836470000|2025-09-02 18:07:50|||||||||42
1756836480000|2025-09-02 18:08:00|||||||||32
1756836490000|2025-09-02 18:08:10|||||||||11
1756836510000|2025-09-02 18:08:30|||||||||4
1756836520000|2025-09-02 18:08:40|||||||||32
1756836530000|2025-09-02 18:08:50|||||||||3
1756836540000|2025-09-02 18:09:00|||||||||3
1756836550000|2025-09-02 18:09:10|||||||||3
1756836560000|2025-09-02 18:09:20|||||||||29
1756836570000|2025-09-02 18:09:30|||||||||93
1756836580000|2025-09-02 18:09:40|||||||||4
1756836590000|2025-09-02 18:09:50|||||||||280
1756836600000|2025-09-02 18:10:00|||||||||1351
1756836610000|2025-09-02 18:10:10|||||||||49
1756836620000|2025-09-02 18:10:20|||||||||2
1756836630000|2025-09-02 18:10:30|||||||||3
1756836640000|2025-09-02 18:10:40|||||||||6
1756836650000|2025-09-02 18:10:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|335
1756836660000|2025-09-02 18:11:00|||||||||5
1756836670000|2025-09-02 18:11:10|||||||||7
1756836680000|2025-09-02 18:11:20|||||||||2027
1756836690000|2025-09-02 18:11:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1601
1756836700000|2025-09-02 18:11:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1083
1756836710000|2025-09-02 18:11:50|||||||||251
1756836720000|2025-09-02 18:12:00|||||||||8
1756836730000|2025-09-02 18:12:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|590
1756836750000|2025-09-02 18:12:30|||||||||4
1756836760000|2025-09-02 18:12:40|||||||||3
1756836770000|2025-09-02 18:12:50|||||||||35
1756836780000|2025-09-02 18:13:00|||||||||238
1756836790000|2025-09-02 18:13:10|||||||||32
1756836800000|2025-09-02 18:13:20|||||||||74
1756836810000|2025-09-02 18:13:30|||||||||50
1756836820000|2025-09-02 18:13:40|||||||||15
1756836830000|2025-09-02 18:13:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|6
1756836840000|2025-09-02 18:14:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|19
1756836850000|2025-09-02 18:14:10|||||||||3
1756836860000|2025-09-02 18:14:20|||||||||1
1756836870000|2025-09-02 18:14:30|||||||||5
1756836880000|2025-09-02 18:14:40|||||||||26
1756836890000|2025-09-02 18:14:50|||||||||16
1756836900000|2025-09-02 18:15:00|||||||||2
1756836910000|2025-09-02 18:15:10|||||||||28
1756836930000|2025-09-02 18:15:30|||||||||76
1756836950000|2025-09-02 18:15:50|||||||||79
1756836960000|2025-09-02 18:16:00|||||||||20
1756836980000|2025-09-02 18:16:20|||||||||1
1756836990000|2025-09-02 18:16:30|||||||||2
1756837010000|2025-09-02 18:16:50|||||||||39
1756837020000|2025-09-02 18:17:00|||||||||3
1756837030000|2025-09-02 18:17:10|||||||||2
1756837050000|2025-09-02 18:17:30|||||||||2
1756837060000|2025-09-02 18:17:40|||||||||37
1756837070000|2025-09-02 18:17:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1118
1756837090000|2025-09-02 18:18:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|280
1756837120000|2025-09-02 18:18:40|||||||||3
1756837130000|2025-09-02 18:18:50|||||||||45
1756837150000|2025-09-02 18:19:10|||||||||4
1756837160000|2025-09-02 18:19:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1476
1756837170000|2025-09-02 18:19:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|85
1756837180000|2025-09-02 18:19:40|||||||||3
1756837190000|2025-09-02 18:19:50|||||||||2
1756837200000|2025-09-02 18:20:00|||||||||26
1756837220000|2025-09-02 18:20:20|||||||||1
1756837260000|2025-09-02 18:21:00|||||||||2
1756837280000|2025-09-02 18:21:20|||||||||2
1756837290000|2025-09-02 18:21:30|||||||||1
1756837310000|2025-09-02 18:21:50|||||||||3
1756837320000|2025-09-02 18:22:00|||||||||17
1756837330000|2025-09-02 18:22:10|||||||||3
1756837340000|2025-09-02 18:22:20|||||||||2
1756837350000|2025-09-02 18:22:30|||||||||4
1756837360000|2025-09-02 18:22:40|||||||||1
1756837370000|2025-09-02 18:22:50|||||||||5
1756837400000|2025-09-02 18:23:20|||||||||2
1756837420000|2025-09-02 18:23:40|||||||||1
1756837430000|2025-09-02 18:23:50|||||||||2
1756837440000|2025-09-02 18:24:00|||||||||17
1756837460000|2025-09-02 18:24:20|||||||||5
1756837470000|2025-09-02 18:24:30|||||||||1
1756837490000|2025-09-02 18:24:50|||||||||5
1756837500000|2025-09-02 18:25:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|68
1756837510000|2025-09-02 18:25:10|||||||||2
1756837520000|2025-09-02 18:25:20|||||||||11
1756837530000|2025-09-02 18:25:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|334
1756837540000|2025-09-02 18:25:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|76
1756837550000|2025-09-02 18:25:50|||||||||5
1756837560000|2025-09-02 18:26:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|613
1756837570000|2025-09-02 18:26:10|||||||||32
1756837580000|2025-09-02 18:26:20|||||||||1
1756837610000|2025-09-02 18:26:50|||||||||9
1756837620000|2025-09-02 18:27:00|||||||||4
1756837630000|2025-09-02 18:27:10|||||||||4
1756837640000|2025-09-02 18:27:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|140
1756837650000|2025-09-02 18:27:30|||||||||1
1756837660000|2025-09-02 18:27:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|526
1756837670000|2025-09-02 18:27:50|||||||||27
1756837680000|2025-09-02 18:28:00|||||||||37
1756837690000|2025-09-02 18:28:10|||||||||23
1756837700000|2025-09-02 18:28:20|||||||||22
1756837710000|2025-09-02 18:28:30|||||||||44
1756837720000|2025-09-02 18:28:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|85
1756837730000|2025-09-02 18:28:50|||||||||45
1756837740000|2025-09-02 18:29:00|||||||||24
1756837750000|2025-09-02 18:29:10|||||||||26
1756837760000|2025-09-02 18:29:20|||||||||21
1756837770000|2025-09-02 18:29:30|||||||||24
1756837780000|2025-09-02 18:29:40|||||||||74
1756837790000|2025-09-02 18:29:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|411
1756837800000|2025-09-02 18:30:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1007
1756837810000|2025-09-02 18:30:10|||||||||174
1756837820000|2025-09-02 18:30:20|||||||||22
1756837830000|2025-09-02 18:30:30|||||||||3
1756837840000|2025-09-02 18:30:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|19
1756837850000|2025-09-02 18:30:50|||||||||5
1756837860000|2025-09-02 18:31:00|||||||||1
1756837870000|2025-09-02 18:31:10|||||||||474
1756837890000|2025-09-02 18:31:30|||||||||40
1756837900000|2025-09-02 18:31:40|||||||||4
1756837910000|2025-09-02 18:31:50|||||||||356
1756837920000|2025-09-02 18:32:00|||||||||4
1756837930000|2025-09-02 18:32:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|442
1756837940000|2025-09-02 18:32:20|||||||||2
1756837950000|2025-09-02 18:32:30|||||||||85
1756837970000|2025-09-02 18:32:50|||||||||20
1756837980000|2025-09-02 18:33:00|||||||||259
1756837990000|2025-09-02 18:33:10|||||||||12
1756838000000|2025-09-02 18:33:20|||||||||10
1756838010000|2025-09-02 18:33:30|||||||||34
1756838030000|2025-09-02 18:33:50|||||||||5
1756838040000|2025-09-02 18:34:00|||||||||34
1756838050000|2025-09-02 18:34:10|||||||||29
1756838060000|2025-09-02 18:34:20|||||||||12
1756838070000|2025-09-02 18:34:30|||||||||37
1756838080000|2025-09-02 18:34:40|||||||||42
1756838090000|2025-09-02 18:34:50|||||||||1
1756838100000|2025-09-02 18:35:00|||||||||37
1756838120000|2025-09-02 18:35:20|||||||||23
1756838140000|2025-09-02 18:35:40|||||||||2
1756838150000|2025-09-02 18:35:50|||||||||1
1756838160000|2025-09-02 18:36:00|||||||||3
1756838170000|2025-09-02 18:36:10|||||||||264
1756838190000|2025-09-02 18:36:30|||||||||3
1756838210000|2025-09-02 18:36:50|||||||||15
1756838220000|2025-09-02 18:37:00|||||||||350
1756838230000|2025-09-02 18:37:10|||||||||14
1756838240000|2025-09-02 18:37:20|||||||||207
1756838250000|2025-09-02 18:37:30|||||||||11
1756838260000|2025-09-02 18:37:40|||||||||1005
1756838270000|2025-09-02 18:37:50|||||||||3
1756838280000|2025-09-02 18:38:00|||||||||105
1756838300000|2025-09-02 18:38:20|||||||||47
1756838310000|2025-09-02 18:38:30|||||||||1
1756838320000|2025-09-02 18:38:40|||||||||4
1756838340000|2025-09-02 18:39:00|||||||||1
1756838350000|2025-09-02 18:39:10|||||||||15
1756838360000|2025-09-02 18:39:20|||||||||1
1756838370000|2025-09-02 18:39:30|||||||||2
1756838380000|2025-09-02 18:39:40|||||||||20
1756838390000|2025-09-02 18:39:50|||||||||2
1756838400000|2025-09-02 18:40:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|189
1756838410000|2025-09-02 18:40:10|||||||||71
1756838420000|2025-09-02 18:40:20|||||||||32
1756838430000|2025-09-02 18:40:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|19
1756838440000|2025-09-02 18:40:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|257
1756838450000|2025-09-02 18:40:50|||||||||2
1756838460000|2025-09-02 18:41:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|135
1756838470000|2025-09-02 18:41:10|||||||||33
1756838480000|2025-09-02 18:41:20|||||||||12
1756838490000|2025-09-02 18:41:30|||||||||1
1756838500000|2025-09-02 18:41:40|||||||||1
1756838510000|2025-09-02 18:41:50|||||||||13
1756838520000|2025-09-02 18:42:00|||||||||102
1756838530000|2025-09-02 18:42:10|||||||||14
1756838570000|2025-09-02 18:42:50|||||||||10
1756838580000|2025-09-02 18:43:00|||||||||21
1756838590000|2025-09-02 18:43:10|||||||||13
1756838600000|2025-09-02 18:43:20|||||||||3
1756838620000|2025-09-02 18:43:40|||||||||2
1756838640000|2025-09-02 18:44:00|||||||||34
1756838650000|2025-09-02 18:44:10|||||||||2
1756838660000|2025-09-02 18:44:20|||||||||39
1756838670000|2025-09-02 18:44:30|||||||||2
1756838680000|2025-09-02 18:44:40|||||||||19
1756838720000|2025-09-02 18:45:20|||||||||25
1756838730000|2025-09-02 18:45:30|||||||||59
1756838740000|2025-09-02 18:45:40|||||||||760
1756838750000|2025-09-02 18:45:50|||||||||88
1756838760000|2025-09-02 18:46:00|||||||||16
1756838770000|2025-09-02 18:46:10|||||||||71
1756838780000|2025-09-02 18:46:20|||||||||47
1756838790000|2025-09-02 18:46:30|||||||||254
1756838810000|2025-09-02 18:46:50|||||||||23
1756838820000|2025-09-02 18:47:00|||||||||4
1756838840000|2025-09-02 18:47:20|||||||||19
1756838850000|2025-09-02 18:47:30|||||||||40
1756838860000|2025-09-02 18:47:40|||||||||147
1756838870000|2025-09-02 18:47:50|||||||||84
1756838880000|2025-09-02 18:48:00|||||||||33
1756838890000|2025-09-02 18:48:10|||||||||24
1756838900000|2025-09-02 18:48:20|||||||||27
1756838910000|2025-09-02 18:48:30|||||||||55
1756838920000|2025-09-02 18:48:40|||||||||20
1756838930000|2025-09-02 18:48:50|||||||||346
1756838940000|2025-09-02 18:49:00|||||||||44
1756838950000|2025-09-02 18:49:10|||||||||7
1756838960000|2025-09-02 18:49:20|||||||||1
1756838970000|2025-09-02 18:49:30|||||||||19
1756838980000|2025-09-02 18:49:40|||||||||2
1756838990000|2025-09-02 18:49:50|||||||||1
1756839000000|2025-09-02 18:50:00|||||||||11
1756839010000|2025-09-02 18:50:10|||||||||4
1756839020000|2025-09-02 18:50:20|||||||||672
1756839030000|2025-09-02 18:50:30|||||||||16
1756839040000|2025-09-02 18:50:40|||||||||19
1756839050000|2025-09-02 18:50:50|||||||||3
1756839060000|2025-09-02 18:51:00|||||||||24
1756839070000|2025-09-02 18:51:10|||||||||44
1756839080000|2025-09-02 18:51:20|||||||||8
1756839090000|2025-09-02 18:51:30|||||||||15
1756839100000|2025-09-02 18:51:40|||||||||299
1756839110000|2025-09-02 18:51:50|||||||||37
1756839120000|2025-09-02 18:52:00|||||||||329
1756839130000|2025-09-02 18:52:10|||||||||14
1756839140000|2025-09-02 18:52:20|||||||||33
1756839150000|2025-09-02 18:52:30|||||||||18
1756839160000|2025-09-02 18:52:40|||||||||27
1756839170000|2025-09-02 18:52:50|||||||||25
1756839180000|2025-09-02 18:53:00|||||||||127
1756839190000|2025-09-02 18:53:10|||||||||5
1756839200000|2025-09-02 18:53:20|||||||||63
1756839210000|2025-09-02 18:53:30|||||||||44
1756839220000|2025-09-02 18:53:40|||||||||405
1756839230000|2025-09-02 18:53:50|||||||||22
1756839240000|2025-09-02 18:54:00|||||||||23
1756839250000|2025-09-02 18:54:10|||||||||17
1756839260000|2025-09-02 18:54:20|||||||||6
1756839270000|2025-09-02 18:54:30|||||||||24
1756839280000|2025-09-02 18:54:40|||||||||35
1756839290000|2025-09-02 18:54:50|||||||||8
1756839300000|2025-09-02 18:55:00|||||||||31
1756839310000|2025-09-02 18:55:10|||||||||85
1756839320000|2025-09-02 18:55:20|||||||||87
1756839330000|2025-09-02 18:55:30|||||||||86
1756839340000|2025-09-02 18:55:40|||||||||64
1756839350000|2025-09-02 18:55:50|||||||||524
1756839360000|2025-09-02 18:56:00|||||||||87
1756839370000|2025-09-02 18:56:10|||||||||441
1756839380000|2025-09-02 18:56:20|||||||||430
1756839390000|2025-09-02 18:56:30|||||||||86
1756839400000|2025-09-02 18:56:40|||||||||444
1756839410000|2025-09-02 18:56:50|||||||||428
1756839420000|2025-09-02 18:57:00|||||||||83
1756839430000|2025-09-02 18:57:10|||||||||513
1756839440000|2025-09-02 18:57:20|||||||||448
1756839450000|2025-09-02 18:57:30|||||||||141
1756839460000|2025-09-02 18:57:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1447
1756839470000|2025-09-02 18:57:50|||||||||471
1756839480000|2025-09-02 18:58:00|||||||||88
1756839490000|2025-09-02 18:58:10|||||||||564
1756839500000|2025-09-02 18:58:20|||||||||550
1756839510000|2025-09-02 18:58:30|||||||||112
1756839520000|2025-09-02 18:58:40|||||||||552
1756839530000|2025-09-02 18:58:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1847
1756839540000|2025-09-02 18:59:00|||||||||287
1756839550000|2025-09-02 18:59:10|||||||||820
1756839560000|2025-09-02 18:59:20|||||||||458
1756839570000|2025-09-02 18:59:30|||||||||732
1756839580000|2025-09-02 18:59:40|||||||||824
1756839590000|2025-09-02 18:59:50|||||||||1361
1756839600000|2025-09-02 19:00:00|||||||||3648
1756839610000|2025-09-02 19:00:10|||||||||38
1756839620000|2025-09-02 19:00:20|||||||||1154
1756839630000|2025-09-02 19:00:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|1215
1756839640000|2025-09-02 19:00:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|1807
1756839650000|2025-09-02 19:00:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|17
1756839660000|2025-09-02 19:01:00|||||||||12
1756839670000|2025-09-02 19:01:10|||||||||2
1756839680000|2025-09-02 19:01:20|||||||||9
1756839690000|2025-09-02 19:01:30|||||||||6
1756839700000|2025-09-02 19:01:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|450
1756839710000|2025-09-02 19:01:50|||||||||47
1756839720000|2025-09-02 19:02:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|246
1756839730000|2025-09-02 19:02:10|||||||||3
1756839750000|2025-09-02 19:02:30|||||||||3
1756839760000|2025-09-02 19:02:40|||||||||4
1756839770000|2025-09-02 19:02:50|||||||||4
1756839780000|2025-09-02 19:03:00|||||||||10
1756839790000|2025-09-02 19:03:10|||||||||3
1756839800000|2025-09-02 19:03:20|||||||||12
1756839810000|2025-09-02 19:03:30|||||||||26
1756839820000|2025-09-02 19:03:40|||||||||10
1756839830000|2025-09-02 19:03:50|||||||||2
1756839840000|2025-09-02 19:04:00|||||||||53
1756839850000|2025-09-02 19:04:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|65
1756839860000|2025-09-02 19:04:20|||||||||207
1756839870000|2025-09-02 19:04:30|||||||||13
1756839880000|2025-09-02 19:04:40|||||||||9
1756839890000|2025-09-02 19:04:50|||||||||15
1756839900000|2025-09-02 19:05:00|||||||||3
1756839910000|2025-09-02 19:05:10|||||||||34
1756839920000|2025-09-02 19:05:20|||||||||2627
1756839930000|2025-09-02 19:05:30|||||||||6
1756839940000|2025-09-02 19:05:40|||||||||4
1756839950000|2025-09-02 19:05:50|||||||||128
1756839960000|2025-09-02 19:06:00|||||||||17
1756839970000|2025-09-02 19:06:10|||||||||14
1756839980000|2025-09-02 19:06:20|||||||||3
1756839990000|2025-09-02 19:06:30|||||||||126
1756840000000|2025-09-02 19:06:40|||||||||19
1756840010000|2025-09-02 19:06:50|||||||||124
1756840020000|2025-09-02 19:07:00|||||||||1
1756840030000|2025-09-02 19:07:10|||||||||21
1756840040000|2025-09-02 19:07:20|||||||||17
1756840050000|2025-09-02 19:07:30|||||||||23
1756840060000|2025-09-02 19:07:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1167
1756840070000|2025-09-02 19:07:50|||||||||71
1756840080000|2025-09-02 19:08:00|||||||||2
1756840090000|2025-09-02 19:08:10|||||||||2
1756840100000|2025-09-02 19:08:20|||||||||2
1756840110000|2025-09-02 19:08:30|||||||||7
1756840120000|2025-09-02 19:08:40|||||||||3
1756840130000|2025-09-02 19:08:50|||||||||1
1756840140000|2025-09-02 19:09:00|||||||||5
1756840150000|2025-09-02 19:09:10|||||||||16
1756840160000|2025-09-02 19:09:20|||||||||156
1756840170000|2025-09-02 19:09:30|||||||||4
1756840180000|2025-09-02 19:09:40|||||||||9
1756840190000|2025-09-02 19:09:50|||||||||23
1756840200000|2025-09-02 19:10:00|||||||||2
1756840220000|2025-09-02 19:10:20|||||||||2
1756840230000|2025-09-02 19:10:30|||||||||4
1756840250000|2025-09-02 19:10:50|||||||||1049
1756840280000|2025-09-02 19:11:20|||||||||1
1756840300000|2025-09-02 19:11:40|||||||||1
1756840310000|2025-09-02 19:11:50|||||||||2
1756840320000|2025-09-02 19:12:00|||||||||2
1756840330000|2025-09-02 19:12:10|||||||||2
1756840340000|2025-09-02 19:12:20|||||||||20
1756840350000|2025-09-02 19:12:30|||||||||1
1756840360000|2025-09-02 19:12:40|||||||||2
1756840370000|2025-09-02 19:12:50|||||||||3
1756840380000|2025-09-02 19:13:00|||||||||5
1756840390000|2025-09-02 19:13:10|||||||||160
1756840400000|2025-09-02 19:13:20|||||||||2
1756840410000|2025-09-02 19:13:30|||||||||7
1756840420000|2025-09-02 19:13:40|||||||||2
1756840430000|2025-09-02 19:13:50|||||||||2
1756840440000|2025-09-02 19:14:00|||||||||4
1756840450000|2025-09-02 19:14:10|||||||||2
1756840460000|2025-09-02 19:14:20|||||||||2
1756840470000|2025-09-02 19:14:30|||||||||2
1756840480000|2025-09-02 19:14:40|||||||||2
1756840490000|2025-09-02 19:14:50|||||||||46
1756840500000|2025-09-02 19:15:00|||||||||4
1756840510000|2025-09-02 19:15:10|||||||||4
1756840520000|2025-09-02 19:15:20|||||||||10
1756840530000|2025-09-02 19:15:30|||||||||118
1756840540000|2025-09-02 19:15:40|||||||||2
1756840550000|2025-09-02 19:15:50|||||||||9
1756840560000|2025-09-02 19:16:00|||||||||19
1756840570000|2025-09-02 19:16:10|||||||||364
1756840580000|2025-09-02 19:16:20|||||||||2
1756840590000|2025-09-02 19:16:30|||||||||1
1756840600000|2025-09-02 19:16:40|||||||||7
1756840610000|2025-09-02 19:16:50|||||||||9
1756840620000|2025-09-02 19:17:00|||||||||9
1756840630000|2025-09-02 19:17:10|||||||||1
1756840640000|2025-09-02 19:17:20|||||||||2
1756840650000|2025-09-02 19:17:30|||||||||4
1756840660000|2025-09-02 19:17:40|||||||||4
1756840670000|2025-09-02 19:17:50|||||||||3
1756840680000|2025-09-02 19:18:00|||||||||10
1756840690000|2025-09-02 19:18:10|||||||||5
1756840700000|2025-09-02 19:18:20|||||||||1
1756840710000|2025-09-02 19:18:30|||||||||6
1756840720000|2025-09-02 19:18:40|||||||||22
1756840730000|2025-09-02 19:18:50|||||||||7
1756840740000|2025-09-02 19:19:00|||||||||12
1756840750000|2025-09-02 19:19:10|||||||||20
1756840760000|2025-09-02 19:19:20|||||||||11
1756840770000|2025-09-02 19:19:30|||||||||4
1756840780000|2025-09-02 19:19:40|||||||||142
1756840790000|2025-09-02 19:19:50|||||||||12
1756840800000|2025-09-02 19:20:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|426
1756840810000|2025-09-02 19:20:10|||||||||56
1756840820000|2025-09-02 19:20:20|||||||||331
1756840830000|2025-09-02 19:20:30|||||||||3
1756840840000|2025-09-02 19:20:40|||||||||2
1756840850000|2025-09-02 19:20:50|||||||||8
1756840860000|2025-09-02 19:21:00|||||||||3
1756840870000|2025-09-02 19:21:10|||||||||192
1756840880000|2025-09-02 19:21:20|||||||||48
1756840890000|2025-09-02 19:21:30|||||||||4
1756840900000|2025-09-02 19:21:40|||||||||3
1756840910000|2025-09-02 19:21:50|||||||||7
1756840920000|2025-09-02 19:22:00|||||||||4
1756840930000|2025-09-02 19:22:10|||||||||112
1756840940000|2025-09-02 19:22:20|||||||||3
1756840950000|2025-09-02 19:22:30|||||||||164
1756840960000|2025-09-02 19:22:40|||||||||11
1756840970000|2025-09-02 19:22:50|||||||||504
1756840980000|2025-09-02 19:23:00|||||||||3
1756840990000|2025-09-02 19:23:10|||||||||4
1756841020000|2025-09-02 19:23:40|||||||||151
1756841030000|2025-09-02 19:23:50|||||||||946
1756841040000|2025-09-02 19:24:00|||||||||77
1756841050000|2025-09-02 19:24:10|||||||||3
1756841060000|2025-09-02 19:24:20|||||||||16
1756841070000|2025-09-02 19:24:30|||||||||8
1756841080000|2025-09-02 19:24:40|||||||||46
1756841090000|2025-09-02 19:24:50|||||||||3
1756841100000|2025-09-02 19:25:00|||||||||25
1756841110000|2025-09-02 19:25:10|||||||||1
1756841120000|2025-09-02 19:25:20|||||||||1
1756841130000|2025-09-02 19:25:30|||||||||11
1756841140000|2025-09-02 19:25:40|||||||||2
1756841150000|2025-09-02 19:25:50|||||||||10
1756841160000|2025-09-02 19:26:00|||||||||2
1756841170000|2025-09-02 19:26:10|||||||||3
1756841180000|2025-09-02 19:26:20|||||||||8
1756841190000|2025-09-02 19:26:30|||||||||113
1756841200000|2025-09-02 19:26:40|||||||||30
1756841210000|2025-09-02 19:26:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|3176
1756841220000|2025-09-02 19:27:00|||||||||100
1756841230000|2025-09-02 19:27:10|||||||||2
1756841240000|2025-09-02 19:27:20|||||||||2
1756841250000|2025-09-02 19:27:30|||||||||5
1756841260000|2025-09-02 19:27:40|||||||||4
1756841270000|2025-09-02 19:27:50|||||||||6
1756841280000|2025-09-02 19:28:00|||||||||1
1756841290000|2025-09-02 19:28:10|||||||||1
1756841300000|2025-09-02 19:28:20|||||||||2
1756841320000|2025-09-02 19:28:40|||||||||1
1756841330000|2025-09-02 19:28:50|||||||||5
1756841340000|2025-09-02 19:29:00|||||||||2
1756841350000|2025-09-02 19:29:10|||||||||5
1756841360000|2025-09-02 19:29:20|||||||||10
1756841370000|2025-09-02 19:29:30|||||||||2
1756841380000|2025-09-02 19:29:40|||||||||4
1756841390000|2025-09-02 19:29:50|||||||||12
1756841400000|2025-09-02 19:30:00|||||||||3
1756841410000|2025-09-02 19:30:10|||||||||1
1756841420000|2025-09-02 19:30:20|||||||||9
1756841430000|2025-09-02 19:30:30|||||||||2
1756841440000|2025-09-02 19:30:40|||||||||101
1756936800000|2025-09-03 22:00:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|0
1756936810000|2025-09-03 22:00:10|||||||||4
1756936830000|2025-09-03 22:00:30|||||||||2
1756936850000|2025-09-03 22:00:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|23
1756936870000|2025-09-03 22:01:10|||||||||2
1756936900000|2025-09-03 22:01:40|||||||||1
1756936920000|2025-09-03 22:02:00|||||||||4
1756937020000|2025-09-03 22:03:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|116
1756937040000|2025-09-03 22:04:00|||||||||195
1756937050000|2025-09-03 22:04:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|0
1756937060000|2025-09-03 22:04:20|||||||||65
1756937070000|2025-09-03 22:04:30|||||||||1
1756937160000|2025-09-03 22:06:00|||||||||45
1756937180000|2025-09-03 22:06:20|||||||||20
1756937210000|2025-09-03 22:06:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|119
1756937350000|2025-09-03 22:09:10|||||||||2
1756937370000|2025-09-03 22:09:30|||||||||151
1756937390000|2025-09-03 22:09:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|187
1756937410000|2025-09-03 22:10:10|||||||||178
1756937420000|2025-09-03 22:10:20|||||||||9
1756937430000|2025-09-03 22:10:30|||||||||6
1756937540000|2025-09-03 22:12:20|||||||||8
1756937550000|2025-09-03 22:12:30|||||||||20
1756937590000|2025-09-03 22:13:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|28
1756937600000|2025-09-03 22:13:20|||||||||6
1756937650000|2025-09-03 22:14:10|||||||||7
1756937690000|2025-09-03 22:14:50|||||||||2
1756937700000|2025-09-03 22:15:00|||||||||88
1756937750000|2025-09-03 22:15:50|||||||||4
1756937770000|2025-09-03 22:16:10|||||||||61
1756937840000|2025-09-03 22:17:20|||||||||1
1756937870000|2025-09-03 22:17:50|||||||||1
1756937880000|2025-09-03 22:18:00|||||||||1
1756937900000|2025-09-03 22:18:20|||||||||1
1756937920000|2025-09-03 22:18:40|||||||||1
1756937940000|2025-09-03 22:19:00|||||||||3
1756937950000|2025-09-03 22:19:10|||||||||3
1756937970000|2025-09-03 22:19:30|||||||||5
1756937980000|2025-09-03 22:19:40|||||||||3
1756937990000|2025-09-03 22:19:50|||||||||3
1756938010000|2025-09-03 22:20:10|||||||||3
1756938020000|2025-09-03 22:20:20|||||||||303
1756938030000|2025-09-03 22:20:30|||||||||1
1756938040000|2025-09-03 22:20:40|||||||||4
1756938050000|2025-09-03 22:20:50|||||||||3
1756938060000|2025-09-03 22:21:00|||||||||3
1756938080000|2025-09-03 22:21:20|||||||||4
1756938090000|2025-09-03 22:21:30|||||||||3
1756938110000|2025-09-03 22:21:50|||||||||2
1756938120000|2025-09-03 22:22:00|||||||||5
1756938130000|2025-09-03 22:22:10|||||||||2
1756938140000|2025-09-03 22:22:20|||||||||1
1756938150000|2025-09-03 22:22:30|||||||||3
1756938160000|2025-09-03 22:22:40|||||||||3
1756938170000|2025-09-03 22:22:50|||||||||2
1756938180000|2025-09-03 22:23:00|||||||||1
1756938190000|2025-09-03 22:23:10|||||||||3
1756938200000|2025-09-03 22:23:20|||||||||2
1756938210000|2025-09-03 22:23:30|||||||||4
1756938230000|2025-09-03 22:23:50|||||||||4
1756938240000|2025-09-03 22:24:00|||||||||3
1756938250000|2025-09-03 22:24:10|||||||||1
1756938260000|2025-09-03 22:24:20|||||||||2
1756938270000|2025-09-03 22:24:30|||||||||2
1756938280000|2025-09-03 22:24:40|||||||||3
1756938300000|2025-09-03 22:25:00|||||||||3
1756938320000|2025-09-03 22:25:20|||||||||2
1756938330000|2025-09-03 22:25:30|||||||||2
1756938350000|2025-09-03 22:25:50|||||||||2
1756938360000|2025-09-03 22:26:00|||||||||4
1756938370000|2025-09-03 22:26:10|||||||||1
1756938380000|2025-09-03 22:26:20|||||||||1
1756938390000|2025-09-03 22:26:30|||||||||1
1756938400000|2025-09-03 22:26:40|||||||||2
1756938410000|2025-09-03 22:26:50|||||||||1
1756938430000|2025-09-03 22:27:10|||||||||3
1756938440000|2025-09-03 22:27:20|||||||||6
1756938450000|2025-09-03 22:27:30|||||||||1
1756938460000|2025-09-03 22:27:40|||||||||1
1756938470000|2025-09-03 22:27:50|||||||||1
1756938490000|2025-09-03 22:28:10|||||||||302
1756938500000|2025-09-03 22:28:20|||||||||3
1756938520000|2025-09-03 22:28:40|||||||||2
1756938530000|2025-09-03 22:28:50|||||||||1
1756938540000|2025-09-03 22:29:00|||||||||1
1756938550000|2025-09-03 22:29:10|||||||||1
1756938560000|2025-09-03 22:29:20|||||||||3
1756938570000|2025-09-03 22:29:30|||||||||2
1756938580000|2025-09-03 22:29:40|||||||||2
1756938600000|2025-09-03 22:30:00|||||||||2
1756938610000|2025-09-03 22:30:10|||||||||1
1756938620000|2025-09-03 22:30:20|||||||||1
1756938630000|2025-09-03 22:30:30|||||||||6
1756938640000|2025-09-03 22:30:40|||||||||10
1756938650000|2025-09-03 22:30:50|||||||||5
1756938660000|2025-09-03 22:31:00|||||||||2
1756938670000|2025-09-03 22:31:10|||||||||3
1756938680000|2025-09-03 22:31:20|||||||||2
1756938690000|2025-09-03 22:31:30|||||||||6
1756938700000|2025-09-03 22:31:40|||||||||8
1756938710000|2025-09-03 22:31:50|||||||||7
1756938720000|2025-09-03 22:32:00|||||||||3
1756938740000|2025-09-03 22:32:20|||||||||1
1756938750000|2025-09-03 22:32:30|||||||||2
1756938760000|2025-09-03 22:32:40|||||||||9
1756938770000|2025-09-03 22:32:50|||||||||1
1756938780000|2025-09-03 22:33:00|||||||||1
1756938800000|2025-09-03 22:33:20|||||||||2
1756938810000|2025-09-03 22:33:30|||||||||2
1756938830000|2025-09-03 22:33:50|||||||||1
1756938840000|2025-09-03 22:34:00|||||||||2
1756938850000|2025-09-03 22:34:10|||||||||1
1756938860000|2025-09-03 22:34:20|||||||||2
1756938870000|2025-09-03 22:34:30|||||||||1
1756938890000|2025-09-03 22:34:50|||||||||1
1756938900000|2025-09-03 22:35:00|||||||||2
1756938920000|2025-09-03 22:35:20|||||||||3
1756938930000|2025-09-03 22:35:30|||||||||1
1756938940000|2025-09-03 22:35:40|||||||||1
1756938950000|2025-09-03 22:35:50|||||||||2
1756938970000|2025-09-03 22:36:10|||||||||2
1756938980000|2025-09-03 22:36:20|||||||||2
1756938990000|2025-09-03 22:36:30|||||||||218
1756939000000|2025-09-03 22:36:40|||||||||1
1756939010000|2025-09-03 22:36:50|||||||||2
1756939030000|2025-09-03 22:37:10|||||||||2
1756939040000|2025-09-03 22:37:20|||||||||1
1756939050000|2025-09-03 22:37:30|||||||||1
1756939060000|2025-09-03 22:37:40|||||||||1
1756939070000|2025-09-03 22:37:50|||||||||1
1756939080000|2025-09-03 22:38:00|||||||||2
1756939090000|2025-09-03 22:38:10|||||||||1
1756939110000|2025-09-03 22:38:30|||||||||3
1756939120000|2025-09-03 22:38:40|||||||||1
1756939130000|2025-09-03 22:38:50|||||||||1
1756939140000|2025-09-03 22:39:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|302
1756939150000|2025-09-03 22:39:10|||||||||1
1756939160000|2025-09-03 22:39:20|||||||||2
1756939170000|2025-09-03 22:39:30|||||||||1
1756939190000|2025-09-03 22:39:50|||||||||2
1756939200000|2025-09-03 22:40:00|||||||||201
1756939210000|2025-09-03 22:40:10|||||||||1
1756939220000|2025-09-03 22:40:20|||||||||1
1756939230000|2025-09-03 22:40:30|||||||||8
1756939240000|2025-09-03 22:40:40|||||||||7
1756939250000|2025-09-03 22:40:50|||||||||1
1756939260000|2025-09-03 22:41:00|||||||||1
1756939280000|2025-09-03 22:41:20|||||||||1
1756939290000|2025-09-03 22:41:30|||||||||1
1756939300000|2025-09-03 22:41:40|||||||||1
1756939320000|2025-09-03 22:42:00|||||||||2
1756939340000|2025-09-03 22:42:20|||||||||2
1756939350000|2025-09-03 22:42:30|||||||||2
1756939360000|2025-09-03 22:42:40|||||||||1
1756939370000|2025-09-03 22:42:50|||||||||2
1756939380000|2025-09-03 22:43:00|||||||||2
1756939400000|2025-09-03 22:43:20|||||||||2
1756939410000|2025-09-03 22:43:30|||||||||2
1756939430000|2025-09-03 22:43:50|||||||||3
1756939440000|2025-09-03 22:44:00|||||||||2
1756939450000|2025-09-03 22:44:10|||||||||1
1756939470000|2025-09-03 22:44:30|||||||||2
1756939480000|2025-09-03 22:44:40|||||||||1
1756939490000|2025-09-03 22:44:50|||||||||2
1756939500000|2025-09-03 22:45:00|||||||||5
1756939520000|2025-09-03 22:45:20|||||||||2
1756939530000|2025-09-03 22:45:30|||||||||1
1756939540000|2025-09-03 22:45:40|||||||||2
1756939560000|2025-09-03 22:46:00|||||||||3
1756939570000|2025-09-03 22:46:10|||||||||1
1756939580000|2025-09-03 22:46:20|||||||||31
1756939590000|2025-09-03 22:46:30|||||||||2
1756939610000|2025-09-03 22:46:50|||||||||4
1756939620000|2025-09-03 22:47:00|||||||||2
1756939640000|2025-09-03 22:47:20|||||||||1
1756939650000|2025-09-03 22:47:30|||||||||2
1756939660000|2025-09-03 22:47:40|||||||||1
1756939670000|2025-09-03 22:47:50|||||||||4
1756939680000|2025-09-03 22:48:00|||||||||2
1756939700000|2025-09-03 22:48:20|||||||||1
1756939710000|2025-09-03 22:48:30|||||||||2
1756939720000|2025-09-03 22:48:40|||||||||1
1756939730000|2025-09-03 22:48:50|||||||||2
1756939740000|2025-09-03 22:49:00|||||||||1
1756939750000|2025-09-03 22:49:10|||||||||1
1756939760000|2025-09-03 22:49:20|||||||||1
1756939770000|2025-09-03 22:49:30|||||||||1
1756939780000|2025-09-03 22:49:40|||||||||2
1756939800000|2025-09-03 22:50:00|||||||||1
1756939810000|2025-09-03 22:50:10|||||||||2
1756939820000|2025-09-03 22:50:20|||||||||1
1756939830000|2025-09-03 22:50:30|||||||||1
1756939840000|2025-09-03 22:50:40|||||||||1
1756939850000|2025-09-03 22:50:50|||||||||3
1756939860000|2025-09-03 22:51:00|||||||||1
1756939870000|2025-09-03 22:51:10|||||||||1
1756939890000|2025-09-03 22:51:30|||||||||2
1756939900000|2025-09-03 22:51:40|||||||||1
1756939910000|2025-09-03 22:51:50|||||||||1
1756939920000|2025-09-03 22:52:00|||||||||2
1756939930000|2025-09-03 22:52:10|||||||||1
1756939950000|2025-09-03 22:52:30|||||||||2
1756939960000|2025-09-03 22:52:40|||||||||2
1756939970000|2025-09-03 22:52:50|||||||||1
1756939990000|2025-09-03 22:53:10|||||||||29
1756940000000|2025-09-03 22:53:20|||||||||1
1756940030000|2025-09-03 22:53:50|||||||||2
1756940050000|2025-09-03 22:54:10|||||||||2
1756940060000|2025-09-03 22:54:20|||||||||1
1756940080000|2025-09-03 22:54:40|||||||||1
1756940090000|2025-09-03 22:54:50|||||||||1
1756940110000|2025-09-03 22:55:10|||||||||2
1756940120000|2025-09-03 22:55:20|||||||||1
1756940140000|2025-09-03 22:55:40|||||||||2
1756940170000|2025-09-03 22:56:10|||||||||2
1756940180000|2025-09-03 22:56:20|||||||||2
1756940190000|2025-09-03 22:56:30|||||||||60
1756940210000|2025-09-03 22:56:50|||||||||1
1756940230000|2025-09-03 22:57:10|||||||||2
1756940240000|2025-09-03 22:57:20|||||||||50
1756940250000|2025-09-03 22:57:30|||||||||2
1756940260000|2025-09-03 22:57:40|||||||||1
1756940270000|2025-09-03 22:57:50|||||||||1
1756940290000|2025-09-03 22:58:10|||||||||1
1756940320000|2025-09-03 22:58:40|||||||||2
1756940330000|2025-09-03 22:58:50|||||||||3
1756940340000|2025-09-03 22:59:00|||||||||1
1756940350000|2025-09-03 22:59:10|||||||||8
1756940360000|2025-09-03 22:59:20|||||||||32
1756940370000|2025-09-03 22:59:30|||||||||1
1756940390000|2025-09-03 22:59:50|||||||||2
1756940400000|2025-09-03 23:00:00|||||||||1
1756940430000|2025-09-03 23:00:30|||||||||1
1756940450000|2025-09-03 23:00:50|||||||||3
1756940460000|2025-09-03 23:01:00|||||||||2
1756940470000|2025-09-03 23:01:10|||||||||1
1756940480000|2025-09-03 23:01:20|||||||||101
1756940490000|2025-09-03 23:01:30|||||||||1
1756940520000|2025-09-03 23:02:00|||||||||1
1756940530000|2025-09-03 23:02:10|||||||||1
1756940540000|2025-09-03 23:02:20|||||||||1
1756940550000|2025-09-03 23:02:30|||||||||1
1756940570000|2025-09-03 23:02:50|||||||||1
1756940590000|2025-09-03 23:03:10|||||||||1
1756940600000|2025-09-03 23:03:20|||||||||1
1756940610000|2025-09-03 23:03:30|||||||||1
1756940630000|2025-09-03 23:03:50|||||||||1
1756940650000|2025-09-03 23:04:10|||||||||1
1756940660000|2025-09-03 23:04:20|||||||||2
1756940670000|2025-09-03 23:04:30|||||||||1
1756940680000|2025-09-03 23:04:40|||||||||1
1756940700000|2025-09-03 23:05:00|||||||||1
1756940720000|2025-09-03 23:05:20|||||||||1
1756940740000|2025-09-03 23:05:40|||||||||1
1756940750000|2025-09-03 23:05:50|||||||||52
1756940770000|2025-09-03 23:06:10|||||||||500
1756940790000|2025-09-03 23:06:30|||||||||100
1756940800000|2025-09-03 23:06:40|||||||||108
1756940830000|2025-09-03 23:07:10|||||||||100
1756940840000|2025-09-03 23:07:20|||||||||26
1756940850000|2025-09-03 23:07:30|||||||||1
1756940860000|2025-09-03 23:07:40|||||||||1
1756940880000|2025-09-03 23:08:00|||||||||6
1756940920000|2025-09-03 23:08:40|||||||||1
1756940950000|2025-09-03 23:09:10|||||||||1
1756940990000|2025-09-03 23:09:50|||||||||1
1756941000000|2025-09-03 23:10:00|||||||||252
1756941010000|2025-09-03 23:10:10|||||||||2
1756941030000|2025-09-03 23:10:30|||||||||1
1756941050000|2025-09-03 23:10:50|||||||||1
1756941070000|2025-09-03 23:11:10|||||||||1
1756941090000|2025-09-03 23:11:30|||||||||1
1756941110000|2025-09-03 23:11:50|||||||||1
1756941120000|2025-09-03 23:12:00|||||||||1
1756941140000|2025-09-03 23:12:20|||||||||9
1756941150000|2025-09-03 23:12:30|||||||||1
1756941170000|2025-09-03 23:12:50|||||||||3
1756941190000|2025-09-03 23:13:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|183
1756941200000|2025-09-03 23:13:20|||||||||2
1756941220000|2025-09-03 23:13:40|||||||||31
1756941240000|2025-09-03 23:14:00|||||||||1
1756941250000|2025-09-03 23:14:10|||||||||2
1756941260000|2025-09-03 23:14:20|||||||||2
1756941270000|2025-09-03 23:14:30|||||||||1
1756941280000|2025-09-03 23:14:40|||||||||2
1756941290000|2025-09-03 23:14:50|||||||||1
1756941300000|2025-09-03 23:15:00|||||||||1
1756941320000|2025-09-03 23:15:20|||||||||1
1756941330000|2025-09-03 23:15:30|||||||||4
1756941350000|2025-09-03 23:15:50|||||||||1
1756941360000|2025-09-03 23:16:00|||||||||1
1756941380000|2025-09-03 23:16:20|||||||||2
1756941390000|2025-09-03 23:16:30|||||||||1
1756941410000|2025-09-03 23:16:50|||||||||1
1756941420000|2025-09-03 23:17:00|||||||||1
1756941430000|2025-09-03 23:17:10|||||||||1
1756941450000|2025-09-03 23:17:30|||||||||1
1756941470000|2025-09-03 23:17:50|||||||||2
1756941480000|2025-09-03 23:18:00|||||||||2
1756941500000|2025-09-03 23:18:20|||||||||1
1756941520000|2025-09-03 23:18:40|||||||||2
1756941540000|2025-09-03 23:19:00|||||||||1
1756941550000|2025-09-03 23:19:10|||||||||1
1756941560000|2025-09-03 23:19:20|||||||||1
1756941570000|2025-09-03 23:19:30|||||||||1
1756941590000|2025-09-03 23:19:50|||||||||1
1756941600000|2025-09-03 23:20:00|||||||||1
1756941610000|2025-09-03 23:20:10|||||||||1
1756941630000|2025-09-03 23:20:30|||||||||1
1756941650000|2025-09-03 23:20:50|||||||||27
1756941660000|2025-09-03 23:21:00|||||||||1
1756941670000|2025-09-03 23:21:10|||||||||1
1756941680000|2025-09-03 23:21:20|||||||||1
1756941700000|2025-09-03 23:21:40|||||||||1
1756941710000|2025-09-03 23:21:50|||||||||1
1756941730000|2025-09-03 23:22:10|||||||||4
1756941740000|2025-09-03 23:22:20|||||||||1
1756941750000|2025-09-03 23:22:30|||||||||8
1756941760000|2025-09-03 23:22:40|||||||||1
1756941770000|2025-09-03 23:22:50|||||||||1
1756941780000|2025-09-03 23:23:00|||||||||1
1756941810000|2025-09-03 23:23:30|||||||||2
1756941820000|2025-09-03 23:23:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|302
1756941880000|2025-09-03 23:24:40|||||||||2
1756941900000|2025-09-03 23:25:00|||||||||305
1756941930000|2025-09-03 23:25:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|99
1756941940000|2025-09-03 23:25:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|24
1756941980000|2025-09-03 23:26:20|||||||||1
1756942050000|2025-09-03 23:27:30|||||||||4
1756942130000|2025-09-03 23:28:50|||||||||2
1756942140000|2025-09-03 23:29:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|37
1756942170000|2025-09-03 23:29:30|||||||||53
1756942200000|2025-09-03 23:30:00|||||||||64
1756942250000|2025-09-03 23:30:50|||||||||2
1756942350000|2025-09-03 23:32:30|||||||||1
1756942360000|2025-09-03 23:32:40|||||||||1
1756942500000|2025-09-03 23:35:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|164
1756942520000|2025-09-03 23:35:20|||||||||1
1756942620000|2025-09-03 23:37:00|||||||||1
1756942630000|2025-09-03 23:37:10|||||||||8
1756942720000|2025-09-03 23:38:40|||||||||2
1756942740000|2025-09-03 23:39:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|93
1756942780000|2025-09-03 23:39:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|115
1756942800000|2025-09-03 23:40:00|||||||||9
1756942840000|2025-09-03 23:40:40|||||||||1
1756942940000|2025-09-03 23:42:20|||||||||29
1756942950000|2025-09-03 23:42:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1756942960000|2025-09-03 23:42:40|||||||||16
1756942990000|2025-09-03 23:43:10|||||||||320
1756943030000|2025-09-03 23:43:50|||||||||100
1756943070000|2025-09-03 23:44:30|||||||||3
1756943130000|2025-09-03 23:45:30|||||||||16
1756943140000|2025-09-03 23:45:40|11259|11255|11259|11255|11259|11255|11259|11255|161
1756943150000|2025-09-03 23:45:50|||||||||3
1756943160000|2025-09-03 23:46:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|248
1756943190000|2025-09-03 23:46:30|||||||||39
1756943200000|2025-09-03 23:46:40|||||||||13
1756943250000|2025-09-03 23:47:30|||||||||9
1756943290000|2025-09-03 23:48:10|||||||||1
1756943300000|2025-09-03 23:48:20|||||||||1
1756943360000|2025-09-03 23:49:20|||||||||26
1756943370000|2025-09-03 23:49:30|||||||||14
1756943390000|2025-09-03 23:49:50|||||||||1
1756943410000|2025-09-03 23:50:10|||||||||4
1756943470000|2025-09-03 23:51:10|||||||||2
1756943550000|2025-09-03 23:52:30|||||||||1
1756943560000|2025-09-03 23:52:40|||||||||1
1756943580000|2025-09-03 23:53:00|||||||||300
1756943660000|2025-09-03 23:54:20|||||||||1
1756943730000|2025-09-03 23:55:30|||||||||28
1756943760000|2025-09-03 23:56:00|||||||||9
1756943770000|2025-09-03 23:56:10|||||||||1
1756943780000|2025-09-03 23:56:20|||||||||1
1756943800000|2025-09-03 23:56:40|||||||||41
1756943810000|2025-09-03 23:56:50|||||||||1
1756943850000|2025-09-03 23:57:30|||||||||1
1756943860000|2025-09-03 23:57:40|||||||||5
1756943870000|2025-09-03 23:57:50|11259|11255|11259|11255|11259|11255|11259|11255|132
1756943880000|2025-09-03 23:58:00|||||||||10
1756943910000|2025-09-03 23:58:30|||||||||1
1756943920000|2025-09-03 23:58:40|||||||||1
1756943930000|2025-09-03 23:58:50|||||||||1
1756943950000|2025-09-03 23:59:10|||||||||29
1756943960000|2025-09-03 23:59:20|||||||||1
1756944000000|2025-09-04 00:00:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|213
1756944010000|2025-09-04 00:00:10|||||||||2
1756944020000|2025-09-04 00:00:20|11259|11255|11259|11255|11259|11255|11259|11255|821
1756944030000|2025-09-04 00:00:30|||||||||553
1756944040000|2025-09-04 00:00:40|||||||||9
1756944050000|2025-09-04 00:00:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|70
1756944060000|2025-09-04 00:01:00|||||||||200
1756944110000|2025-09-04 00:01:50|||||||||84
1756944190000|2025-09-04 00:03:10|||||||||30
1756944330000|2025-09-04 00:05:30|||||||||5
1756944340000|2025-09-04 00:05:40|||||||||4
1756944390000|2025-09-04 00:06:30|||||||||26
1756944410000|2025-09-04 00:06:50|||||||||6
1756944420000|2025-09-04 00:07:00|||||||||4
1756944430000|2025-09-04 00:07:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|225
1756944440000|2025-09-04 00:07:20|||||||||64
1756944450000|2025-09-04 00:07:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|201
1756944460000|2025-09-04 00:07:40|||||||||27
1756944480000|2025-09-04 00:08:00|||||||||54
1756944500000|2025-09-04 00:08:20|||||||||42
1756944510000|2025-09-04 00:08:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|37
1756944530000|2025-09-04 00:08:50|||||||||70
1756944610000|2025-09-04 00:10:10|||||||||1
1756944710000|2025-09-04 00:11:50|||||||||2
1756944730000|2025-09-04 00:12:10|11259|11255|11259|11255|11259|11255|11259|11255|176
1756944740000|2025-09-04 00:12:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|249
1756944760000|2025-09-04 00:12:40|11259|11255|11259|11255|11259|11255|11259|11255|265
1756944770000|2025-09-04 00:12:50|||||||||1
1756944780000|2025-09-04 00:13:00|||||||||4
1756944790000|2025-09-04 00:13:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|235
1756944800000|2025-09-04 00:13:20|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|53
1756944810000|2025-09-04 00:13:30|||||||||26
1756944830000|2025-09-04 00:13:50|||||||||4
1756944840000|2025-09-04 00:14:00|11259|11255|11259|11255|11259|11255|11259|11255|22
1756944860000|2025-09-04 00:14:20|||||||||9
1756944870000|2025-09-04 00:14:30|||||||||80
1756944920000|2025-09-04 00:15:20|||||||||1
1756944990000|2025-09-04 00:16:30|||||||||2
1756945040000|2025-09-04 00:17:20|||||||||2
1756945100000|2025-09-04 00:18:20|||||||||49
1756945130000|2025-09-04 00:18:50|||||||||15
1756945150000|2025-09-04 00:19:10|||||||||24
1756945160000|2025-09-04 00:19:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|21
1756945170000|2025-09-04 00:19:30|||||||||3
1756945390000|2025-09-04 00:23:10|||||||||10
1756945440000|2025-09-04 00:24:00|||||||||1
1756945520000|2025-09-04 00:25:20|11259|11255|11259|11255|11259|11255|11259|11255|151
1756945530000|2025-09-04 00:25:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|80
1756945570000|2025-09-04 00:26:10|||||||||4
1756945580000|2025-09-04 00:26:20|||||||||5
1756945600000|2025-09-04 00:26:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|58
1756945620000|2025-09-04 00:27:00|||||||||43
1756945630000|2025-09-04 00:27:10|11259|11255|11259|11255|11259|11255|11259|11255|24
1756945650000|2025-09-04 00:27:30|||||||||13
1756945700000|2025-09-04 00:28:20|||||||||14
1756945720000|2025-09-04 00:28:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|124
1756945790000|2025-09-04 00:29:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1756945800000|2025-09-04 00:30:00|||||||||70
1756945820000|2025-09-04 00:30:20|||||||||3
1756945880000|2025-09-04 00:31:20|11259|11255|11259|11255|11259|11255|11259|11255|33
1756945890000|2025-09-04 00:31:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|51
1756945970000|2025-09-04 00:32:50|||||||||100
1756946010000|2025-09-04 00:33:30|||||||||255
1756946030000|2025-09-04 00:33:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|71
1756946040000|2025-09-04 00:34:00|||||||||3
1756946050000|2025-09-04 00:34:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|72
1756946060000|2025-09-04 00:34:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|14
1756946070000|2025-09-04 00:34:30|||||||||2
1756946080000|2025-09-04 00:34:40|||||||||5
1756946150000|2025-09-04 00:35:50|||||||||12
1756946160000|2025-09-04 00:36:00|||||||||2
1756946170000|2025-09-04 00:36:10|||||||||225
1756946190000|2025-09-04 00:36:30|||||||||50
1756946210000|2025-09-04 00:36:50|||||||||42
1756946350000|2025-09-04 00:39:10|||||||||6
1756946400000|2025-09-04 00:40:00|||||||||6
1756946600000|2025-09-04 00:43:20|||||||||1
1756946650000|2025-09-04 00:44:10|||||||||1
1756946670000|2025-09-04 00:44:30|||||||||1
1756946700000|2025-09-04 00:45:00|||||||||1
1756946720000|2025-09-04 00:45:20|||||||||1
1756946740000|2025-09-04 00:45:40|||||||||1
1756946750000|2025-09-04 00:45:50|||||||||4
1756946760000|2025-09-04 00:46:00|||||||||3
1756946770000|2025-09-04 00:46:10|||||||||9
1756946780000|2025-09-04 00:46:20|||||||||26
1756946790000|2025-09-04 00:46:30|||||||||27
1756946800000|2025-09-04 00:46:40|||||||||17
1756946810000|2025-09-04 00:46:50|||||||||26
1756946820000|2025-09-04 00:47:00|||||||||6
1756946830000|2025-09-04 00:47:10|||||||||1
1756946840000|2025-09-04 00:47:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|154
1756946860000|2025-09-04 00:47:40|||||||||1
1756946890000|2025-09-04 00:48:10|||||||||1
1756946920000|2025-09-04 00:48:40|||||||||1
1756946960000|2025-09-04 00:49:20|||||||||1
1756946980000|2025-09-04 00:49:40|||||||||1
1756947000000|2025-09-04 00:50:00|||||||||166
1756947010000|2025-09-04 00:50:10|||||||||7
1756947040000|2025-09-04 00:50:40|||||||||1
1756947060000|2025-09-04 00:51:00|||||||||54
1756947070000|2025-09-04 00:51:10|||||||||9
1756947100000|2025-09-04 00:51:40|||||||||1
1756947120000|2025-09-04 00:52:00|||||||||106
1756947130000|2025-09-04 00:52:10|||||||||9
1756947140000|2025-09-04 00:52:20|11259|11255|11259|11255|11259|11255|11259|11255|60
1756947170000|2025-09-04 00:52:50|||||||||1
1756947180000|2025-09-04 00:53:00|||||||||1
1756947200000|2025-09-04 00:53:20|||||||||1
1756947210000|2025-09-04 00:53:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|104
1756947220000|2025-09-04 00:53:40|||||||||1
1756947230000|2025-09-04 00:53:50|||||||||5
1756947240000|2025-09-04 00:54:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|187
1756947250000|2025-09-04 00:54:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|173
1756947310000|2025-09-04 00:55:10|||||||||1
1756947320000|2025-09-04 00:55:20|||||||||1
1756947400000|2025-09-04 00:56:40|||||||||8
1756947410000|2025-09-04 00:56:50|||||||||10
1756947430000|2025-09-04 00:57:10|11259|11255|11259|11255|11259|11255|11259|11255|261
1756947440000|2025-09-04 00:57:20|||||||||4
1756947460000|2025-09-04 00:57:40|||||||||65
1756947470000|2025-09-04 00:57:50|||||||||76
1756947480000|2025-09-04 00:58:00|||||||||59
1756947490000|2025-09-04 00:58:10|||||||||11
1756947510000|2025-09-04 00:58:30|||||||||20
1756947520000|2025-09-04 00:58:40|||||||||3
1756947530000|2025-09-04 00:58:50|||||||||1
1756947540000|2025-09-04 00:59:00|||||||||18
1756947550000|2025-09-04 00:59:10|||||||||26
1756947570000|2025-09-04 00:59:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|287
1756947590000|2025-09-04 00:59:50|||||||||12
1756947600000|2025-09-04 01:00:00|||||||||11
1756947610000|2025-09-04 01:00:10|||||||||1
1756947640000|2025-09-04 01:00:40|||||||||8
1756947650000|2025-09-04 01:00:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|49
1756947690000|2025-09-04 01:01:30|||||||||60
1756947700000|2025-09-04 01:01:40|11259|11255|11259|11255|11259|11255|11259|11255|132
1756947750000|2025-09-04 01:02:30|||||||||2
1756947760000|2025-09-04 01:02:40|||||||||3
1756947770000|2025-09-04 01:02:50|||||||||59
1756947790000|2025-09-04 01:03:10|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|39
1756947800000|2025-09-04 01:03:20|||||||||2
1756947960000|2025-09-04 01:06:00|||||||||5
1756947980000|2025-09-04 01:06:20|||||||||1
1756948050000|2025-09-04 01:07:30|||||||||2
1756948070000|2025-09-04 01:07:50|||||||||1
1756948080000|2025-09-04 01:08:00|||||||||8
1756948090000|2025-09-04 01:08:10|||||||||1
1756948100000|2025-09-04 01:08:20|||||||||143
1756948120000|2025-09-04 01:08:40|||||||||1
1756948130000|2025-09-04 01:08:50|||||||||36
1756948180000|2025-09-04 01:09:40|||||||||37
1756948200000|2025-09-04 01:10:00|||||||||5
1756948210000|2025-09-04 01:10:10|||||||||3
1756948230000|2025-09-04 01:10:30|||||||||3
1756948270000|2025-09-04 01:11:10|||||||||15
1756948280000|2025-09-04 01:11:20|||||||||5
1756948290000|2025-09-04 01:11:30|||||||||161
1756948300000|2025-09-04 01:11:40|||||||||3
1756948320000|2025-09-04 01:12:00|||||||||58
1756948330000|2025-09-04 01:12:10|11259|11255|11259|11255|11259|11255|11259|11255|95
1756948340000|2025-09-04 01:12:20|||||||||1
1756948350000|2025-09-04 01:12:30|||||||||1
1756948360000|2025-09-04 01:12:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|134
1756948370000|2025-09-04 01:12:50|||||||||49
1756948380000|2025-09-04 01:13:00|11259|11255|11259|11255|11259|11255|11259|11255|216
1756948390000|2025-09-04 01:13:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|76
1756948440000|2025-09-04 01:14:00|||||||||9
1756948480000|2025-09-04 01:14:40|11259|11255|11259|11255|11259|11255|11259|11255|49
1756948520000|2025-09-04 01:15:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|88
1756948540000|2025-09-04 01:15:40|||||||||70
1756948550000|2025-09-04 01:15:50|11259|11255|11259|11255|11259|11255|11259|11255|26
1756948560000|2025-09-04 01:16:00|||||||||2
1756948590000|2025-09-04 01:16:30|||||||||3
1756948700000|2025-09-04 01:18:20|||||||||304
1756948730000|2025-09-04 01:18:50|||||||||1
1756948770000|2025-09-04 01:19:30|||||||||1
1756948830000|2025-09-04 01:20:30|||||||||1
1756948870000|2025-09-04 01:21:10|||||||||10
1756948900000|2025-09-04 01:21:40|||||||||161
1756948950000|2025-09-04 01:22:30|||||||||1
1756949140000|2025-09-04 01:25:40|||||||||26
1756949200000|2025-09-04 01:26:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|7
1756949210000|2025-09-04 01:26:50|||||||||11
1756949230000|2025-09-04 01:27:10|||||||||6
1756949250000|2025-09-04 01:27:30|11259|11255|11259|11255|11259|11255|11259|11255|85
1756949330000|2025-09-04 01:28:50|||||||||1
1756949340000|2025-09-04 01:29:00|||||||||152
1756949380000|2025-09-04 01:29:40|||||||||1
1756949390000|2025-09-04 01:29:50|||||||||4
1756949400000|2025-09-04 01:30:00|||||||||7
1756949410000|2025-09-04 01:30:10|||||||||4
1756949450000|2025-09-04 01:30:50|||||||||2
1756949470000|2025-09-04 01:31:10|||||||||2
1756949520000|2025-09-04 01:32:00|||||||||1
1756949640000|2025-09-04 01:34:00|||||||||37
1756949650000|2025-09-04 01:34:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|149
1756949660000|2025-09-04 01:34:20|||||||||109
1756949670000|2025-09-04 01:34:30|||||||||6
1756949680000|2025-09-04 01:34:40|11259|11255|11259|11255|11259|11255|11259|11255|30
1756949710000|2025-09-04 01:35:10|||||||||28
1756949740000|2025-09-04 01:35:40|||||||||5
1756949770000|2025-09-04 01:36:10|||||||||10
1756949780000|2025-09-04 01:36:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|250
1756949790000|2025-09-04 01:36:30|11259|11255|11259|11255|11259|11255|11259|11255|7
1756949800000|2025-09-04 01:36:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|135
1756949810000|2025-09-04 01:36:50|||||||||43
1756949820000|2025-09-04 01:37:00|||||||||9
1756949830000|2025-09-04 01:37:10|||||||||1
1756949850000|2025-09-04 01:37:30|||||||||102
1756949880000|2025-09-04 01:38:00|11259|11255|11259|11255|11259|11255|11259|11255|4
1756949960000|2025-09-04 01:39:20|||||||||53
1756949970000|2025-09-04 01:39:30|||||||||2
1756949980000|2025-09-04 01:39:40|||||||||69
1756950000000|2025-09-04 01:40:00|||||||||91
1756950010000|2025-09-04 01:40:10|||||||||174
1756950020000|2025-09-04 01:40:20|||||||||50
1756950060000|2025-09-04 01:41:00|||||||||20
1756950160000|2025-09-04 01:42:40|||||||||183
1756950200000|2025-09-04 01:43:20|||||||||5
1756950220000|2025-09-04 01:43:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|28
1756950240000|2025-09-04 01:44:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|216
1756950250000|2025-09-04 01:44:10|11259|11255|11259|11255|11259|11255|11259|11255|60
1756950260000|2025-09-04 01:44:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|70
1756950270000|2025-09-04 01:44:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|88
1756950300000|2025-09-04 01:45:00|||||||||49
1756950320000|2025-09-04 01:45:20|||||||||1
1756950340000|2025-09-04 01:45:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|76
1756950350000|2025-09-04 01:45:50|||||||||4
1756950370000|2025-09-04 01:46:10|||||||||2
1756950420000|2025-09-04 01:47:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|10
1756950430000|2025-09-04 01:47:10|||||||||45
1756950440000|2025-09-04 01:47:20|||||||||1
1756950480000|2025-09-04 01:48:00|||||||||100
1756950510000|2025-09-04 01:48:30|||||||||87
1756950520000|2025-09-04 01:48:40|||||||||62
1756950550000|2025-09-04 01:49:10|||||||||3
1756950690000|2025-09-04 01:51:30|||||||||3
1756950720000|2025-09-04 01:52:00|||||||||3
1756950780000|2025-09-04 01:53:00|||||||||2
1756950980000|2025-09-04 01:56:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|34
1756951020000|2025-09-04 01:57:00|||||||||89
1756951200000|2025-09-04 02:00:00|||||||||2
1756951250000|2025-09-04 02:00:50|||||||||2
1756951290000|2025-09-04 02:01:30|||||||||10
1756951300000|2025-09-04 02:01:40|||||||||6
1756951310000|2025-09-04 02:01:50|||||||||5
1756951330000|2025-09-04 02:02:10|||||||||5
1756951340000|2025-09-04 02:02:20|||||||||5
1756951520000|2025-09-04 02:05:20|||||||||1
1756951530000|2025-09-04 02:05:30|||||||||283
1756951560000|2025-09-04 02:06:00|||||||||156
1756951610000|2025-09-04 02:06:50|||||||||251
1756951630000|2025-09-04 02:07:10|||||||||6
1756951640000|2025-09-04 02:07:20|||||||||15
1756951740000|2025-09-04 02:09:00|||||||||15
1756951890000|2025-09-04 02:11:30|||||||||11
1756951930000|2025-09-04 02:12:10|||||||||1
1756951980000|2025-09-04 02:13:00|||||||||101
1756952000000|2025-09-04 02:13:20|||||||||4
1756952060000|2025-09-04 02:14:20|||||||||3
1756952100000|2025-09-04 02:15:00|||||||||100
1756952110000|2025-09-04 02:15:10|||||||||2
1756952150000|2025-09-04 02:15:50|||||||||178
1756952220000|2025-09-04 02:17:00|||||||||4
1756952290000|2025-09-04 02:18:10|||||||||391
1756952300000|2025-09-04 02:18:20|||||||||16
1756952310000|2025-09-04 02:18:30|||||||||3
1756952330000|2025-09-04 02:18:50|||||||||1
1756952340000|2025-09-04 02:19:00|||||||||71
1756952350000|2025-09-04 02:19:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11
1756952360000|2025-09-04 02:19:20|||||||||11
1756952390000|2025-09-04 02:19:50|||||||||7
1756952400000|2025-09-04 02:20:00|||||||||23
1756952410000|2025-09-04 02:20:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|16
1756952510000|2025-09-04 02:21:50|||||||||16
1756952530000|2025-09-04 02:22:10|||||||||5
1756952630000|2025-09-04 02:23:50|||||||||58
1756952680000|2025-09-04 02:24:40|||||||||161
1756952700000|2025-09-04 02:25:00|||||||||4
1756952740000|2025-09-04 02:25:40|||||||||6
1756952760000|2025-09-04 02:26:00|||||||||27
1756952770000|2025-09-04 02:26:10|||||||||76
1756952780000|2025-09-04 02:26:20|||||||||8
1756952790000|2025-09-04 02:26:30|||||||||117
1756952810000|2025-09-04 02:26:50|||||||||233
1756952830000|2025-09-04 02:27:10|||||||||1
1756952900000|2025-09-04 02:28:20|||||||||34
1756952910000|2025-09-04 02:28:30|||||||||10
1756952930000|2025-09-04 02:28:50|||||||||188
1756953000000|2025-09-04 02:30:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|98
1756953050000|2025-09-04 02:30:50|||||||||2
1756953060000|2025-09-04 02:31:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|248
1756953070000|2025-09-04 02:31:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|31
1756953080000|2025-09-04 02:31:20|||||||||19
1756953090000|2025-09-04 02:31:30|||||||||8
1756953100000|2025-09-04 02:31:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|49
1756953120000|2025-09-04 02:32:00|||||||||3
1756953130000|2025-09-04 02:32:10|||||||||158
1756953140000|2025-09-04 02:32:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|54
1756953160000|2025-09-04 02:32:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|49
1756953170000|2025-09-04 02:32:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|18
1756953200000|2025-09-04 02:33:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|74
1756953250000|2025-09-04 02:34:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|111
1756953270000|2025-09-04 02:34:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|109
1756953280000|2025-09-04 02:34:40|||||||||10
1756953340000|2025-09-04 02:35:40|||||||||42
1756953360000|2025-09-04 02:36:00|||||||||2
1756953370000|2025-09-04 02:36:10|||||||||1
1756953420000|2025-09-04 02:37:00|||||||||1
1756953480000|2025-09-04 02:38:00|||||||||36
1756953520000|2025-09-04 02:38:40|||||||||1
1756953530000|2025-09-04 02:38:50|||||||||10
1756953590000|2025-09-04 02:39:50|||||||||2
1756953600000|2025-09-04 02:40:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|110
1756953610000|2025-09-04 02:40:10|||||||||154
1756953710000|2025-09-04 02:41:50|||||||||1
1756953720000|2025-09-04 02:42:00|||||||||1
1756953750000|2025-09-04 02:42:30|||||||||25
1756953780000|2025-09-04 02:43:00|||||||||85
1756953910000|2025-09-04 02:45:10|||||||||6
1756953960000|2025-09-04 02:46:00|||||||||4
1756953980000|2025-09-04 02:46:20|||||||||1
1756954040000|2025-09-04 02:47:20|||||||||1
1756954300000|2025-09-04 02:51:40|||||||||7
1756954330000|2025-09-04 02:52:10|||||||||25
1756954380000|2025-09-04 02:53:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|132
1756954660000|2025-09-04 02:57:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|14
1756954700000|2025-09-04 02:58:20|||||||||1
1756954740000|2025-09-04 02:59:00|||||||||1
1756954760000|2025-09-04 02:59:20|||||||||2
1756954780000|2025-09-04 02:59:40|||||||||5
1756954850000|2025-09-04 03:00:50|||||||||10
1756954860000|2025-09-04 03:01:00|||||||||12
1756954870000|2025-09-04 03:01:10|||||||||4
1756954970000|2025-09-04 03:02:50|||||||||1
1756955000000|2025-09-04 03:03:20|||||||||2
1756955020000|2025-09-04 03:03:40|||||||||2
1756955040000|2025-09-04 03:04:00|||||||||7
1756955060000|2025-09-04 03:04:20|||||||||16
1756955070000|2025-09-04 03:04:30|||||||||1
1756955080000|2025-09-04 03:04:40|||||||||1
1756955100000|2025-09-04 03:05:00|||||||||1
1756955120000|2025-09-04 03:05:20|||||||||1
1756955130000|2025-09-04 03:05:30|||||||||5
1756955140000|2025-09-04 03:05:40|||||||||202
1756955150000|2025-09-04 03:05:50|||||||||77
1756955160000|2025-09-04 03:06:00|||||||||1
1756955170000|2025-09-04 03:06:10|||||||||1
1756955190000|2025-09-04 03:06:30|||||||||1
1756955210000|2025-09-04 03:06:50|||||||||2
1756955230000|2025-09-04 03:07:10|||||||||1
1756955240000|2025-09-04 03:07:20|||||||||1
1756955270000|2025-09-04 03:07:50|||||||||1
1756955280000|2025-09-04 03:08:00|||||||||2
1756955290000|2025-09-04 03:08:10|||||||||1
1756955300000|2025-09-04 03:08:20|||||||||1
1756955310000|2025-09-04 03:08:30|||||||||2
1756955330000|2025-09-04 03:08:50|||||||||1
1756955340000|2025-09-04 03:09:00|||||||||21
1756955360000|2025-09-04 03:09:20|||||||||1
1756955380000|2025-09-04 03:09:40|||||||||2
1756955400000|2025-09-04 03:10:00|||||||||2
1756955410000|2025-09-04 03:10:10|||||||||1
1756955420000|2025-09-04 03:10:20|||||||||1
1756955440000|2025-09-04 03:10:40|||||||||1
1756955460000|2025-09-04 03:11:00|||||||||1
1756955470000|2025-09-04 03:11:10|||||||||1
1756955480000|2025-09-04 03:11:20|||||||||4
1756955490000|2025-09-04 03:11:30|||||||||1
1756955510000|2025-09-04 03:11:50|||||||||2
1756955520000|2025-09-04 03:12:00|||||||||1
1756955530000|2025-09-04 03:12:10|||||||||2
1756955550000|2025-09-04 03:12:30|||||||||1
1756955580000|2025-09-04 03:13:00|||||||||2
1756955610000|2025-09-04 03:13:30|||||||||7
1756955630000|2025-09-04 03:13:50|||||||||1
1756955640000|2025-09-04 03:14:00|||||||||1
1756955650000|2025-09-04 03:14:10|||||||||1
1756955670000|2025-09-04 03:14:30|||||||||1
1756955690000|2025-09-04 03:14:50|||||||||1
1756955700000|2025-09-04 03:15:00|||||||||1
1756955710000|2025-09-04 03:15:10|||||||||1
1756955720000|2025-09-04 03:15:20|||||||||3
1756955740000|2025-09-04 03:15:40|||||||||2
1756955760000|2025-09-04 03:16:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|24
1756955770000|2025-09-04 03:16:10|||||||||61
1756955780000|2025-09-04 03:16:20|||||||||1
1756955810000|2025-09-04 03:16:50|||||||||2
1756955820000|2025-09-04 03:17:00|||||||||51
1756955830000|2025-09-04 03:17:10|||||||||1
1756955840000|2025-09-04 03:17:20|||||||||1
1756955850000|2025-09-04 03:17:30|||||||||3
1756955870000|2025-09-04 03:17:50|||||||||1
1756955880000|2025-09-04 03:18:00|||||||||1
1756955890000|2025-09-04 03:18:10|||||||||1
1756955900000|2025-09-04 03:18:20|||||||||1
1756955920000|2025-09-04 03:18:40|||||||||61
1756955930000|2025-09-04 03:18:50|||||||||1
1756955950000|2025-09-04 03:19:10|||||||||1
1756955960000|2025-09-04 03:19:20|||||||||8
1756955970000|2025-09-04 03:19:30|||||||||102
1756955980000|2025-09-04 03:19:40|||||||||2
1756955990000|2025-09-04 03:19:50|||||||||2
1756956000000|2025-09-04 03:20:00|||||||||70
1756956030000|2025-09-04 03:20:30|||||||||5
1756956130000|2025-09-04 03:22:10|||||||||2
1756956240000|2025-09-04 03:24:00|||||||||331
1756956270000|2025-09-04 03:24:30|||||||||4
1756956540000|2025-09-04 03:29:00|||||||||7
1756956590000|2025-09-04 03:29:50|||||||||1
1756956600000|2025-09-04 03:30:00|||||||||144
1756956710000|2025-09-04 03:31:50|||||||||3
1756956840000|2025-09-04 03:34:00|||||||||5
1756956880000|2025-09-04 03:34:40|||||||||4
1756956900000|2025-09-04 03:35:00|||||||||42
1756956980000|2025-09-04 03:36:20|||||||||4
1756957090000|2025-09-04 03:38:10|||||||||30
1756957130000|2025-09-04 03:38:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|569
1756957140000|2025-09-04 03:39:00|||||||||12
1756957290000|2025-09-04 03:41:30|||||||||20
1756957330000|2025-09-04 03:42:10|11259|11255|11259|11255|11259|11255|11259|11255|453
1756957340000|2025-09-04 03:42:20|||||||||69
1756957350000|2025-09-04 03:42:30|||||||||27
1756957380000|2025-09-04 03:43:00|||||||||3
1756957400000|2025-09-04 03:43:20|||||||||1
1756957420000|2025-09-04 03:43:40|||||||||151
1756957500000|2025-09-04 03:45:00|||||||||5
1756957510000|2025-09-04 03:45:10|||||||||98
1756957520000|2025-09-04 03:45:20|||||||||5
1756957600000|2025-09-04 03:46:40|||||||||28
1756957640000|2025-09-04 03:47:20|||||||||2
1756957680000|2025-09-04 03:48:00|||||||||37
1756957710000|2025-09-04 03:48:30|||||||||28
1756957720000|2025-09-04 03:48:40|||||||||29
1756957730000|2025-09-04 03:48:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|125
1756957740000|2025-09-04 03:49:00|11259|11255|11259|11255|11259|11255|11259|11255|175
1756957790000|2025-09-04 03:49:50|||||||||4
1756957800000|2025-09-04 03:50:00|||||||||2
1756957830000|2025-09-04 03:50:30|||||||||1
1756957840000|2025-09-04 03:50:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|78
1756957860000|2025-09-04 03:51:00|||||||||28
1756957930000|2025-09-04 03:52:10|||||||||36
1756957980000|2025-09-04 03:53:00|||||||||2
1756957990000|2025-09-04 03:53:10|||||||||11
1756958020000|2025-09-04 03:53:40|||||||||30
1756958030000|2025-09-04 03:53:50|||||||||36
1756958050000|2025-09-04 03:54:10|||||||||11
1756958100000|2025-09-04 03:55:00|||||||||1
1756958140000|2025-09-04 03:55:40|||||||||43
1756958230000|2025-09-04 03:57:10|||||||||1
1756958250000|2025-09-04 03:57:30|||||||||45
1756958260000|2025-09-04 03:57:40|||||||||50
1756958280000|2025-09-04 03:58:00|||||||||4
1756958300000|2025-09-04 03:58:20|||||||||1
1756958310000|2025-09-04 03:58:30|||||||||25
1756958330000|2025-09-04 03:58:50|||||||||2
1756958340000|2025-09-04 03:59:00|||||||||2
1756958370000|2025-09-04 03:59:30|||||||||28
1756958400000|2025-09-04 04:00:00|||||||||4
1756958450000|2025-09-04 04:00:50|||||||||48
1756958460000|2025-09-04 04:01:00|||||||||2
1756958470000|2025-09-04 04:01:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|15
1756958480000|2025-09-04 04:01:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|36
1756958530000|2025-09-04 04:02:10|||||||||1
1756958540000|2025-09-04 04:02:20|||||||||9
1756958910000|2025-09-04 04:08:30|||||||||8
1756958920000|2025-09-04 04:08:40|||||||||6
1756958940000|2025-09-04 04:09:00|||||||||1
1756958950000|2025-09-04 04:09:10|||||||||204
1756958980000|2025-09-04 04:09:40|||||||||16
1756959070000|2025-09-04 04:11:10|||||||||5
1756959090000|2025-09-04 04:11:30|||||||||6
1756959210000|2025-09-04 04:13:30|||||||||50
1756959450000|2025-09-04 04:17:30|||||||||1
1756959550000|2025-09-04 04:19:10|||||||||2
1756959570000|2025-09-04 04:19:30|||||||||1
1756959580000|2025-09-04 04:19:40|||||||||2
1756959820000|2025-09-04 04:23:40|||||||||7
1756959830000|2025-09-04 04:23:50|||||||||1
1756959940000|2025-09-04 04:25:40|||||||||41
1756959990000|2025-09-04 04:26:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|179
1756960000000|2025-09-04 04:26:40|||||||||2
1756960010000|2025-09-04 04:26:50|||||||||8
1756960020000|2025-09-04 04:27:00|||||||||47
1756960080000|2025-09-04 04:28:00|||||||||5
1756960160000|2025-09-04 04:29:20|||||||||4
1756960250000|2025-09-04 04:30:50|||||||||1
1756960340000|2025-09-04 04:32:20|||||||||18
1756960350000|2025-09-04 04:32:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|44
1756960360000|2025-09-04 04:32:40|||||||||2
1756960380000|2025-09-04 04:33:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|53
1756960390000|2025-09-04 04:33:10|||||||||1
1756960410000|2025-09-04 04:33:30|||||||||2
1756960420000|2025-09-04 04:33:40|||||||||5
1756960460000|2025-09-04 04:34:20|||||||||3
1756960470000|2025-09-04 04:34:30|||||||||2
1756960560000|2025-09-04 04:36:00|||||||||12
1756960630000|2025-09-04 04:37:10|||||||||2
1756960690000|2025-09-04 04:38:10|||||||||3
1756960720000|2025-09-04 04:38:40|||||||||3
1756960770000|2025-09-04 04:39:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|6
1756960780000|2025-09-04 04:39:40|||||||||2
1756960790000|2025-09-04 04:39:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11
1756960860000|2025-09-04 04:41:00|||||||||41
1756960870000|2025-09-04 04:41:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|29
1756960920000|2025-09-04 04:42:00|||||||||5
1756961020000|2025-09-04 04:43:40|||||||||1
1756961160000|2025-09-04 04:46:00|||||||||7
1756961300000|2025-09-04 04:48:20|||||||||6
1756961350000|2025-09-04 04:49:10|||||||||1
1756961410000|2025-09-04 04:50:10|||||||||3
1756961500000|2025-09-04 04:51:40|||||||||1
1756961540000|2025-09-04 04:52:20|||||||||25
1756961630000|2025-09-04 04:53:50|||||||||50
1756962110000|2025-09-04 05:01:50|||||||||4
1756962120000|2025-09-04 05:02:00|||||||||3
1756962280000|2025-09-04 05:04:40|||||||||1
1756962770000|2025-09-04 05:12:50|||||||||2
1756962980000|2025-09-04 05:16:20|||||||||4
1756963000000|2025-09-04 05:16:40|||||||||1
1756963050000|2025-09-04 05:17:30|||||||||1
1756963190000|2025-09-04 05:19:50|||||||||1
1756963400000|2025-09-04 05:23:20|11259|11255|11259|11255|11259|11255|11259|11255|101
1756963620000|2025-09-04 05:27:00|||||||||1
1756963730000|2025-09-04 05:28:50|||||||||1
1756963760000|2025-09-04 05:29:20|||||||||1
1756963780000|2025-09-04 05:29:40|||||||||2
1756963800000|2025-09-04 05:30:00|||||||||1
1756963820000|2025-09-04 05:30:20|||||||||9
1756963830000|2025-09-04 05:30:30|||||||||310
1756963890000|2025-09-04 05:31:30|||||||||8
1756963900000|2025-09-04 05:31:40|||||||||2
1756963940000|2025-09-04 05:32:20|||||||||54
1756963950000|2025-09-04 05:32:30|||||||||32
1756963970000|2025-09-04 05:32:50|||||||||1
1756963990000|2025-09-04 05:33:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|33
1756964000000|2025-09-04 05:33:20|11259|11255|11259|11255|11259|11255|11259|11255|21
1756964030000|2025-09-04 05:33:50|||||||||6
1756964170000|2025-09-04 05:36:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|62
1756964200000|2025-09-04 05:36:40|||||||||1
1756964560000|2025-09-04 05:42:40|||||||||2
1756964760000|2025-09-04 05:46:00|||||||||55
1756964770000|2025-09-04 05:46:10|||||||||8
1756964830000|2025-09-04 05:47:10|||||||||50
1756965090000|2025-09-04 05:51:30|||||||||1
1756965160000|2025-09-04 05:52:40|||||||||17
1756965170000|2025-09-04 05:52:50|||||||||2
1756965200000|2025-09-04 05:53:20|||||||||6
1756965210000|2025-09-04 05:53:30|||||||||50
1756965220000|2025-09-04 05:53:40|||||||||50
1756965240000|2025-09-04 05:54:00|||||||||51
1756965290000|2025-09-04 05:54:50|||||||||40
1756965310000|2025-09-04 05:55:10|||||||||2
1756965370000|2025-09-04 05:56:10|||||||||121
1756965390000|2025-09-04 05:56:30|||||||||1
1756965400000|2025-09-04 05:56:40|||||||||1
1756965410000|2025-09-04 05:56:50|||||||||1
1756965420000|2025-09-04 05:57:00|||||||||13
1756965430000|2025-09-04 05:57:10|||||||||1
1756965440000|2025-09-04 05:57:20|||||||||1
1756965460000|2025-09-04 05:57:40|||||||||1
1756965470000|2025-09-04 05:57:50|||||||||1
1756965490000|2025-09-04 05:58:10|||||||||2
1756965570000|2025-09-04 05:59:30|||||||||4
1756965600000|2025-09-04 06:00:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|107
1756965610000|2025-09-04 06:00:10|11259|11255|11259|11255|11259|11255|11259|11255|150
1756965620000|2025-09-04 06:00:20|||||||||36
1756965630000|2025-09-04 06:00:30|||||||||50
1756965650000|2025-09-04 06:00:50|||||||||2
1756965660000|2025-09-04 06:01:00|||||||||8
1756965670000|2025-09-04 06:01:10|||||||||26
1756965680000|2025-09-04 06:01:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|797
1756965690000|2025-09-04 06:01:30|||||||||212
1756965710000|2025-09-04 06:01:50|||||||||2
1756965730000|2025-09-04 06:02:10|||||||||8
1756965740000|2025-09-04 06:02:20|||||||||1
1756965760000|2025-09-04 06:02:40|||||||||1
1756965770000|2025-09-04 06:02:50|||||||||2
1756965780000|2025-09-04 06:03:00|||||||||2
1756965810000|2025-09-04 06:03:30|||||||||6
1756965820000|2025-09-04 06:03:40|||||||||1
1756965830000|2025-09-04 06:03:50|||||||||9
1756965840000|2025-09-04 06:04:00|||||||||463
1756965850000|2025-09-04 06:04:10|||||||||76
1756965860000|2025-09-04 06:04:20|||||||||69
1756965870000|2025-09-04 06:04:30|||||||||1
1756965880000|2025-09-04 06:04:40|||||||||101
1756965890000|2025-09-04 06:04:50|11259|11255|11259|11255|11259|11255|11259|11255|10
1756965900000|2025-09-04 06:05:00|||||||||207
1756965910000|2025-09-04 06:05:10|||||||||101
1756965920000|2025-09-04 06:05:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|92
1756965930000|2025-09-04 06:05:30|||||||||1
1756965940000|2025-09-04 06:05:40|||||||||1
1756965960000|2025-09-04 06:06:00|||||||||1
1756965970000|2025-09-04 06:06:10|||||||||25
1756965980000|2025-09-04 06:06:20|||||||||1
1756965990000|2025-09-04 06:06:30|||||||||2
1756966000000|2025-09-04 06:06:40|||||||||1
1756966010000|2025-09-04 06:06:50|||||||||1
1756966020000|2025-09-04 06:07:00|||||||||1
1756966040000|2025-09-04 06:07:20|||||||||104
1756966050000|2025-09-04 06:07:30|||||||||1
1756966060000|2025-09-04 06:07:40|||||||||1
1756966070000|2025-09-04 06:07:50|||||||||8
1756966080000|2025-09-04 06:08:00|||||||||1
1756966090000|2025-09-04 06:08:10|||||||||4
1756966110000|2025-09-04 06:08:30|||||||||1
1756966120000|2025-09-04 06:08:40|||||||||2
1756966130000|2025-09-04 06:08:50|||||||||2
1756966140000|2025-09-04 06:09:00|||||||||1
1756966150000|2025-09-04 06:09:10|||||||||1
1756966160000|2025-09-04 06:09:20|||||||||1
1756966170000|2025-09-04 06:09:30|||||||||8
1756966180000|2025-09-04 06:09:40|||||||||2
1756966190000|2025-09-04 06:09:50|11259|11255|11259|11255|11259|11255|11259|11255|3
1756966200000|2025-09-04 06:10:00|||||||||3
1756966210000|2025-09-04 06:10:10|||||||||1
1756966220000|2025-09-04 06:10:20|||||||||452
1756966230000|2025-09-04 06:10:30|||||||||5
1756966240000|2025-09-04 06:10:40|||||||||1
1756966270000|2025-09-04 06:11:10|||||||||54
1756966280000|2025-09-04 06:11:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|198
1756966290000|2025-09-04 06:11:30|||||||||27
1756966310000|2025-09-04 06:11:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|24
1756966340000|2025-09-04 06:12:20|||||||||1
1756966370000|2025-09-04 06:12:50|||||||||26
1756966390000|2025-09-04 06:13:10|||||||||24
1756966400000|2025-09-04 06:13:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|296
1756966410000|2025-09-04 06:13:30|11259|11255|11259|11255|11259|11255|11259|11255|195
1756966420000|2025-09-04 06:13:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|50
1756966440000|2025-09-04 06:14:00|||||||||1
1756966450000|2025-09-04 06:14:10|||||||||70
1756966460000|2025-09-04 06:14:20|||||||||4
1756966480000|2025-09-04 06:14:40|||||||||41
1756966520000|2025-09-04 06:15:20|11259|11255|11259|11255|11259|11255|11259|11255|17
1756966530000|2025-09-04 06:15:30|||||||||26
1756966540000|2025-09-04 06:15:40|11258.3|11254.3|11257.5|11253.5|11258.3|11254.3|11257.5|11253.5|224
1756966550000|2025-09-04 06:15:50|11259|11255|11259|11255|11259|11255|11259|11255|71
1756966560000|2025-09-04 06:16:00|||||||||2
1756966580000|2025-09-04 06:16:20|||||||||29
1756966590000|2025-09-04 06:16:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|19
1756966600000|2025-09-04 06:16:40|||||||||501
1756966610000|2025-09-04 06:16:50|11259|11255|11259|11255|11259|11255|11259|11255|128
1756966620000|2025-09-04 06:17:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|30
1756966630000|2025-09-04 06:17:10|11259|11255|11259|11255|11259|11255|11259|11255|41
1756966640000|2025-09-04 06:17:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|74
1756966650000|2025-09-04 06:17:30|11259|11255|11259|11255|11259|11255|11259|11255|60
1756966660000|2025-09-04 06:17:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|48
1756966670000|2025-09-04 06:17:50|11259|11255|11259|11255|11259|11255|11259|11255|107
1756966700000|2025-09-04 06:18:20|||||||||57
1756966710000|2025-09-04 06:18:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|9
1756966720000|2025-09-04 06:18:40|11259|11255|11259|11255|11259|11255|11259|11255|42
1756966730000|2025-09-04 06:18:50|||||||||9
1756966750000|2025-09-04 06:19:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|41
1756966760000|2025-09-04 06:19:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|92
1756966770000|2025-09-04 06:19:30|||||||||182
1756966790000|2025-09-04 06:19:50|||||||||47
1756966800000|2025-09-04 06:20:00|||||||||145
1756966810000|2025-09-04 06:20:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|303
1756966820000|2025-09-04 06:20:20|||||||||82
1756966840000|2025-09-04 06:20:40|||||||||3
1756966850000|2025-09-04 06:20:50|||||||||25
1756966860000|2025-09-04 06:21:00|||||||||1
1756966870000|2025-09-04 06:21:10|||||||||8
1756966890000|2025-09-04 06:21:30|||||||||3
1756966900000|2025-09-04 06:21:40|||||||||1
1756966940000|2025-09-04 06:22:20|||||||||1
1756966970000|2025-09-04 06:22:50|||||||||1
1756967000000|2025-09-04 06:23:20|||||||||14
1756967010000|2025-09-04 06:23:30|||||||||1
1756967040000|2025-09-04 06:24:00|||||||||1
1756967070000|2025-09-04 06:24:30|||||||||1
1756967080000|2025-09-04 06:24:40|||||||||1
1756967100000|2025-09-04 06:25:00|||||||||6
1756967110000|2025-09-04 06:25:10|||||||||1
1756967120000|2025-09-04 06:25:20|||||||||1
1756967150000|2025-09-04 06:25:50|||||||||1
1756967180000|2025-09-04 06:26:20|||||||||1
1756967200000|2025-09-04 06:26:40|||||||||6
1756967220000|2025-09-04 06:27:00|||||||||1
1756967250000|2025-09-04 06:27:30|||||||||2
1756967260000|2025-09-04 06:27:40|11259|11255|11259|11255|11259|11255|11259|11255|159
1756967270000|2025-09-04 06:27:50|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|237
1756967300000|2025-09-04 06:28:20|||||||||12
1756967340000|2025-09-04 06:29:00|||||||||4
1756967350000|2025-09-04 06:29:10|11259|11255|11259|11255|11259|11255|11259|11255|159
1756967360000|2025-09-04 06:29:20|||||||||195
1756967390000|2025-09-04 06:29:50|||||||||61
1756967410000|2025-09-04 06:30:10|||||||||1
1756967420000|2025-09-04 06:30:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|125
1756967430000|2025-09-04 06:30:30|||||||||110
1756967440000|2025-09-04 06:30:40|11259|11255|11259|11255|11259|11255|11259|11255|290
1756967450000|2025-09-04 06:30:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|288
1756967460000|2025-09-04 06:31:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|256
1756967480000|2025-09-04 06:31:20|||||||||38
1756967500000|2025-09-04 06:31:40|||||||||1
1756967510000|2025-09-04 06:31:50|||||||||1
1756967520000|2025-09-04 06:32:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|14
1756967530000|2025-09-04 06:32:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|613
1756967540000|2025-09-04 06:32:20|11259|11255|11259|11255|11259|11255|11259|11255|152
1756967550000|2025-09-04 06:32:30|||||||||1
1756967560000|2025-09-04 06:32:40|||||||||50
1756967570000|2025-09-04 06:32:50|||||||||1
1756967590000|2025-09-04 06:33:10|||||||||1
1756967600000|2025-09-04 06:33:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|148
1756967610000|2025-09-04 06:33:30|||||||||25
1756967620000|2025-09-04 06:33:40|||||||||43
1756967630000|2025-09-04 06:33:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|6
1756967640000|2025-09-04 06:34:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|43
1756967660000|2025-09-04 06:34:20|||||||||58
1756967670000|2025-09-04 06:34:30|||||||||1
1756967680000|2025-09-04 06:34:40|||||||||1
1756967690000|2025-09-04 06:34:50|||||||||2
1756967700000|2025-09-04 06:35:00|11259|11255|11259|11255|11259|11255|11259|11255|329
1756967710000|2025-09-04 06:35:10|||||||||3
1756967720000|2025-09-04 06:35:20|||||||||44
1756967730000|2025-09-04 06:35:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|24
1756967740000|2025-09-04 06:35:40|11259|11255|11259|11255|11259|11255|11259|11255|11
1756967750000|2025-09-04 06:35:50|||||||||1
1756967770000|2025-09-04 06:36:10|||||||||2
1756967780000|2025-09-04 06:36:20|||||||||13
1756967790000|2025-09-04 06:36:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|26
1756967810000|2025-09-04 06:36:50|||||||||3
1756967820000|2025-09-04 06:37:00|||||||||1
1756967830000|2025-09-04 06:37:10|||||||||3
1756967840000|2025-09-04 06:37:20|||||||||1
1756967860000|2025-09-04 06:37:40|11259|11255|11259|11255|11259|11255|11259|11255|69
1756967870000|2025-09-04 06:37:50|||||||||16
1756967880000|2025-09-04 06:38:00|||||||||5
1756967900000|2025-09-04 06:38:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|63
1756967920000|2025-09-04 06:38:40|||||||||3
1756967930000|2025-09-04 06:38:50|||||||||2
1756967950000|2025-09-04 06:39:10|||||||||1
1756967970000|2025-09-04 06:39:30|||||||||12
1756967980000|2025-09-04 06:39:40|||||||||38
1756968010000|2025-09-04 06:40:10|||||||||178
1756968030000|2025-09-04 06:40:30|11259|11255|11259|11255|11259|11255|11259|11255|97
1756968060000|2025-09-04 06:41:00|||||||||21
1756968080000|2025-09-04 06:41:20|||||||||11
1756968160000|2025-09-04 06:42:40|||||||||8
1756968180000|2025-09-04 06:43:00|||||||||16
1756968230000|2025-09-04 06:43:50|||||||||25
1756968240000|2025-09-04 06:44:00|||||||||1
1756968250000|2025-09-04 06:44:10|||||||||1
1756968260000|2025-09-04 06:44:20|||||||||1
1756968300000|2025-09-04 06:45:00|||||||||8
1756968310000|2025-09-04 06:45:10|||||||||34
1756968330000|2025-09-04 06:45:30|||||||||1
1756968350000|2025-09-04 06:45:50|||||||||1
1756968380000|2025-09-04 06:46:20|||||||||2
1756968390000|2025-09-04 06:46:30|||||||||1
1756968400000|2025-09-04 06:46:40|||||||||32
1756968420000|2025-09-04 06:47:00|||||||||1
1756968430000|2025-09-04 06:47:10|||||||||2
1756968440000|2025-09-04 06:47:20|||||||||2
1756968450000|2025-09-04 06:47:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|215
1756968460000|2025-09-04 06:47:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|57
1756968500000|2025-09-04 06:48:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|21
1756968510000|2025-09-04 06:48:30|11259|11255|11259|11255|11259|11255|11259|11255|17
1756968520000|2025-09-04 06:48:40|||||||||1
1756968530000|2025-09-04 06:48:50|||||||||5
1756968540000|2025-09-04 06:49:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|31
1756968550000|2025-09-04 06:49:10|||||||||25
1756968560000|2025-09-04 06:49:20|||||||||4
1756968570000|2025-09-04 06:49:30|||||||||1
1756968580000|2025-09-04 06:49:40|||||||||26
1756968610000|2025-09-04 06:50:10|||||||||1
1756968620000|2025-09-04 06:50:20|||||||||8
1756968630000|2025-09-04 06:50:30|||||||||11
1756968640000|2025-09-04 06:50:40|||||||||55
1756968720000|2025-09-04 06:52:00|||||||||50
1756968740000|2025-09-04 06:52:20|||||||||8
1756968750000|2025-09-04 06:52:30|||||||||5
1756968770000|2025-09-04 06:52:50|||||||||10
1756968780000|2025-09-04 06:53:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|222
1756968790000|2025-09-04 06:53:10|||||||||2
1756968800000|2025-09-04 06:53:20|||||||||1
1756968810000|2025-09-04 06:53:30|||||||||76
1756968820000|2025-09-04 06:53:40|||||||||1
1756968830000|2025-09-04 06:53:50|11259|11255|11259|11255|11259|11255|11259|11255|27
1756968840000|2025-09-04 06:54:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|109
1756968850000|2025-09-04 06:54:10|11259|11255|11259|11255|11259|11255|11259|11255|7
1756968860000|2025-09-04 06:54:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|9
1756968870000|2025-09-04 06:54:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|249
1756968930000|2025-09-04 06:55:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|19
1756968950000|2025-09-04 06:55:50|||||||||8
1756968960000|2025-09-04 06:56:00|||||||||1
1756968980000|2025-09-04 06:56:20|11259|11255|11259|11255|11259|11255|11259|11255|36
1756969070000|2025-09-04 06:57:50|||||||||1
1756969120000|2025-09-04 06:58:40|||||||||7
1756969140000|2025-09-04 06:59:00|||||||||6
1756969180000|2025-09-04 06:59:40|||||||||17
1756969190000|2025-09-04 06:59:50|||||||||25
1756969210000|2025-09-04 07:00:10|||||||||28
1756969220000|2025-09-04 07:00:20|||||||||26
1756969230000|2025-09-04 07:00:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|20
1756969240000|2025-09-04 07:00:40|||||||||1
1756969250000|2025-09-04 07:00:50|||||||||29
1756969270000|2025-09-04 07:01:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1407
1756969280000|2025-09-04 07:01:20|||||||||4
1756969290000|2025-09-04 07:01:30|||||||||19
1756969310000|2025-09-04 07:01:50|||||||||1
1756969320000|2025-09-04 07:02:00|||||||||9
1756969340000|2025-09-04 07:02:20|||||||||29
1756969350000|2025-09-04 07:02:30|||||||||8
1756969360000|2025-09-04 07:02:40|||||||||7
1756969370000|2025-09-04 07:02:50|||||||||5
1756969380000|2025-09-04 07:03:00|||||||||2
1756969390000|2025-09-04 07:03:10|||||||||82
1756969400000|2025-09-04 07:03:20|||||||||8
1756969410000|2025-09-04 07:03:30|||||||||6
1756969420000|2025-09-04 07:03:40|||||||||2
1756969430000|2025-09-04 07:03:50|||||||||14
1756969440000|2025-09-04 07:04:00|||||||||1
1756969460000|2025-09-04 07:04:20|||||||||5
1756969470000|2025-09-04 07:04:30|||||||||68
1756969480000|2025-09-04 07:04:40|||||||||126
1756969490000|2025-09-04 07:04:50|||||||||9
1756969500000|2025-09-04 07:05:00|||||||||74
1756969510000|2025-09-04 07:05:10|||||||||44
1756969520000|2025-09-04 07:05:20|11259|11255|11259|11255|11259|11255|11259|11255|246
1756969530000|2025-09-04 07:05:30|||||||||40
1756969540000|2025-09-04 07:05:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|202
1756969550000|2025-09-04 07:05:50|||||||||11
1756969560000|2025-09-04 07:06:00|11259|11255|11259|11255|11259|11255|11259|11255|123
1756969570000|2025-09-04 07:06:10|||||||||67
1756969580000|2025-09-04 07:06:20|||||||||55
1756969590000|2025-09-04 07:06:30|||||||||1
1756969610000|2025-09-04 07:06:50|||||||||15
1756969620000|2025-09-04 07:07:00|||||||||13
1756969630000|2025-09-04 07:07:10|||||||||17
1756969640000|2025-09-04 07:07:20|||||||||13
1756969650000|2025-09-04 07:07:30|||||||||24
1756969660000|2025-09-04 07:07:40|||||||||13
1756969670000|2025-09-04 07:07:50|||||||||66
1756969680000|2025-09-04 07:08:00|||||||||26
1756969690000|2025-09-04 07:08:10|||||||||9
1756969700000|2025-09-04 07:08:20|||||||||34
1756969710000|2025-09-04 07:08:30|||||||||6
1756969720000|2025-09-04 07:08:40|||||||||8
1756969730000|2025-09-04 07:08:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|523
1756969740000|2025-09-04 07:09:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|285
1756969750000|2025-09-04 07:09:10|||||||||14
1756969760000|2025-09-04 07:09:20|||||||||8
1756969770000|2025-09-04 07:09:30|||||||||227
1756969780000|2025-09-04 07:09:40|||||||||194
1756969790000|2025-09-04 07:09:50|||||||||19
1756969800000|2025-09-04 07:10:00|||||||||12
1756969810000|2025-09-04 07:10:10|||||||||11
1756969820000|2025-09-04 07:10:20|||||||||41
1756969830000|2025-09-04 07:10:30|||||||||23
1756969840000|2025-09-04 07:10:40|||||||||13
1756969860000|2025-09-04 07:11:00|||||||||27
1756969870000|2025-09-04 07:11:10|||||||||11
1756969880000|2025-09-04 07:11:20|||||||||83
1756969890000|2025-09-04 07:11:30|||||||||51
1756969900000|2025-09-04 07:11:40|11259|11255|11259|11255|11259|11255|11259|11255|538
1756969910000|2025-09-04 07:11:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|704
1756969920000|2025-09-04 07:12:00|||||||||62
1756969930000|2025-09-04 07:12:10|||||||||7
1756969940000|2025-09-04 07:12:20|||||||||12
1756969950000|2025-09-04 07:12:30|||||||||5
1756969960000|2025-09-04 07:12:40|||||||||8
1756969970000|2025-09-04 07:12:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|87
1756969980000|2025-09-04 07:13:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|146
1756969990000|2025-09-04 07:13:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|321
1756970000000|2025-09-04 07:13:20|||||||||5
1756970010000|2025-09-04 07:13:30|||||||||14
1756970020000|2025-09-04 07:13:40|||||||||8
1756970030000|2025-09-04 07:13:50|||||||||9
1756970040000|2025-09-04 07:14:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|318
1756970050000|2025-09-04 07:14:10|||||||||14
1756970060000|2025-09-04 07:14:20|||||||||32
1756970070000|2025-09-04 07:14:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|85
1756970080000|2025-09-04 07:14:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|84
1756970090000|2025-09-04 07:14:50|||||||||13
1756970100000|2025-09-04 07:15:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|47
1756970110000|2025-09-04 07:15:10|||||||||1
1756970120000|2025-09-04 07:15:20|||||||||117
1756970130000|2025-09-04 07:15:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|31
1756970160000|2025-09-04 07:16:00|||||||||3
1756970170000|2025-09-04 07:16:10|||||||||1
1756970190000|2025-09-04 07:16:30|||||||||1
1756970200000|2025-09-04 07:16:40|||||||||51
1756970220000|2025-09-04 07:17:00|11259|11255|11259|11255|11259|11255|11259|11255|71
1756970230000|2025-09-04 07:17:10|||||||||6
1756970240000|2025-09-04 07:17:20|||||||||1
1756970250000|2025-09-04 07:17:30|||||||||2
1756970270000|2025-09-04 07:17:50|||||||||90
1756970280000|2025-09-04 07:18:00|||||||||75
1756970310000|2025-09-04 07:18:30|||||||||1
1756970340000|2025-09-04 07:19:00|||||||||2
1756970360000|2025-09-04 07:19:20|||||||||21
1756970370000|2025-09-04 07:19:30|||||||||12
1756970380000|2025-09-04 07:19:40|||||||||36
1756970390000|2025-09-04 07:19:50|||||||||1
1756970400000|2025-09-04 07:20:00|||||||||2
1756970410000|2025-09-04 07:20:10|||||||||2
1756970420000|2025-09-04 07:20:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|272
1756970430000|2025-09-04 07:20:30|||||||||1
1756970440000|2025-09-04 07:20:40|||||||||1
1756970450000|2025-09-04 07:20:50|||||||||2
1756970460000|2025-09-04 07:21:00|||||||||17
1756970470000|2025-09-04 07:21:10|||||||||2
1756970480000|2025-09-04 07:21:20|||||||||2
1756970490000|2025-09-04 07:21:30|||||||||2
1756970500000|2025-09-04 07:21:40|||||||||1
1756970510000|2025-09-04 07:21:50|||||||||3
1756970520000|2025-09-04 07:22:00|||||||||21
1756970530000|2025-09-04 07:22:10|||||||||2
1756970540000|2025-09-04 07:22:20|||||||||7
1756970550000|2025-09-04 07:22:30|||||||||2
1756970560000|2025-09-04 07:22:40|||||||||7
1756970570000|2025-09-04 07:22:50|11259|11255|11259|11255|11259|11255|11259|11255|36
1756970580000|2025-09-04 07:23:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|145
1756970590000|2025-09-04 07:23:10|||||||||1
1756970600000|2025-09-04 07:23:20|||||||||38
1756970610000|2025-09-04 07:23:30|||||||||3
1756970620000|2025-09-04 07:23:40|||||||||6
1756970630000|2025-09-04 07:23:50|||||||||4
1756970660000|2025-09-04 07:24:20|||||||||1
1756970690000|2025-09-04 07:24:50|||||||||2
1756970700000|2025-09-04 07:25:00|||||||||5
1756970710000|2025-09-04 07:25:10|||||||||48
1756970720000|2025-09-04 07:25:20|||||||||1
1756970730000|2025-09-04 07:25:30|||||||||11
1756970750000|2025-09-04 07:25:50|||||||||21
1756970780000|2025-09-04 07:26:20|||||||||11
1756970790000|2025-09-04 07:26:30|||||||||19
1756970810000|2025-09-04 07:26:50|||||||||6
1756970820000|2025-09-04 07:27:00|||||||||13
1756970830000|2025-09-04 07:27:10|||||||||12
1756970840000|2025-09-04 07:27:20|||||||||1
1756970850000|2025-09-04 07:27:30|||||||||2
1756970860000|2025-09-04 07:27:40|||||||||125
1756970870000|2025-09-04 07:27:50|||||||||144
1756970880000|2025-09-04 07:28:00|||||||||14
1756970890000|2025-09-04 07:28:10|||||||||55
1756970900000|2025-09-04 07:28:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1344
1756970910000|2025-09-04 07:28:30|||||||||337
1756970920000|2025-09-04 07:28:40|||||||||1
1756970930000|2025-09-04 07:28:50|||||||||24
1756970940000|2025-09-04 07:29:00|||||||||26
1756970950000|2025-09-04 07:29:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2829
1756970990000|2025-09-04 07:29:50|||||||||434
1756971000000|2025-09-04 07:30:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|39
1756971010000|2025-09-04 07:30:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|8
1756971030000|2025-09-04 07:30:30|||||||||1
1756971040000|2025-09-04 07:30:40|||||||||49
1756971050000|2025-09-04 07:30:50|||||||||15
1756971060000|2025-09-04 07:31:00|||||||||63
1756971070000|2025-09-04 07:31:10|||||||||1
1756971080000|2025-09-04 07:31:20|||||||||9
1756971090000|2025-09-04 07:31:30|||||||||68
1756971100000|2025-09-04 07:31:40|||||||||3
1756971110000|2025-09-04 07:31:50|||||||||2
1756971120000|2025-09-04 07:32:00|||||||||19
1756971130000|2025-09-04 07:32:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|253
1756971140000|2025-09-04 07:32:20|||||||||2
1756971150000|2025-09-04 07:32:30|||||||||3
1756971160000|2025-09-04 07:32:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3017
1756971170000|2025-09-04 07:32:50|||||||||1
1756971180000|2025-09-04 07:33:00|||||||||67
1756971190000|2025-09-04 07:33:10|||||||||2
1756971200000|2025-09-04 07:33:20|||||||||14
1756971210000|2025-09-04 07:33:30|||||||||29
1756971220000|2025-09-04 07:33:40|||||||||1
1756971230000|2025-09-04 07:33:50|||||||||31
1756971240000|2025-09-04 07:34:00|||||||||2
1756971260000|2025-09-04 07:34:20|||||||||1
1756971270000|2025-09-04 07:34:30|||||||||2
1756971280000|2025-09-04 07:34:40|||||||||1003
1756971300000|2025-09-04 07:35:00|||||||||8
1756971320000|2025-09-04 07:35:20|||||||||2
1756971330000|2025-09-04 07:35:30|||||||||12
1756971340000|2025-09-04 07:35:40|||||||||102
1756971350000|2025-09-04 07:35:50|||||||||277
1756971360000|2025-09-04 07:36:00|||||||||10
1756971370000|2025-09-04 07:36:10|||||||||2
1756971380000|2025-09-04 07:36:20|||||||||1
1756971390000|2025-09-04 07:36:30|||||||||71
1756971400000|2025-09-04 07:36:40|||||||||65
1756971410000|2025-09-04 07:36:50|||||||||5
1756971420000|2025-09-04 07:37:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|410
1756971430000|2025-09-04 07:37:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|122
1756971440000|2025-09-04 07:37:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|141
1756971450000|2025-09-04 07:37:30|||||||||15
1756971460000|2025-09-04 07:37:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1756971470000|2025-09-04 07:37:50|||||||||3
1756971480000|2025-09-04 07:38:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|224
1756971490000|2025-09-04 07:38:10|||||||||153
1756971500000|2025-09-04 07:38:20|||||||||2
1756971510000|2025-09-04 07:38:30|||||||||47
1756971520000|2025-09-04 07:38:40|||||||||24
1756971530000|2025-09-04 07:38:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|55
1756971540000|2025-09-04 07:39:00|||||||||6
1756971550000|2025-09-04 07:39:10|||||||||19
1756971560000|2025-09-04 07:39:20|||||||||103
1756971570000|2025-09-04 07:39:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|13
1756971580000|2025-09-04 07:39:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|44
1756971590000|2025-09-04 07:39:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|41
1756971600000|2025-09-04 07:40:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|191
1756971610000|2025-09-04 07:40:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|94
1756971620000|2025-09-04 07:40:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|93
1756971630000|2025-09-04 07:40:30|||||||||12
1756971640000|2025-09-04 07:40:40|||||||||22
1756971650000|2025-09-04 07:40:50|||||||||88
1756971660000|2025-09-04 07:41:00|||||||||9
1756971700000|2025-09-04 07:41:40|||||||||1
1756971710000|2025-09-04 07:41:50|||||||||32
1756971720000|2025-09-04 07:42:00|||||||||6
1756971730000|2025-09-04 07:42:10|||||||||14
1756971750000|2025-09-04 07:42:30|||||||||26
1756971760000|2025-09-04 07:42:40|||||||||11
1756971770000|2025-09-04 07:42:50|||||||||2
1756971800000|2025-09-04 07:43:20|||||||||1
1756971810000|2025-09-04 07:43:30|||||||||2
1756971820000|2025-09-04 07:43:40|||||||||2
1756971830000|2025-09-04 07:43:50|||||||||108
1756971840000|2025-09-04 07:44:00|||||||||28
1756971860000|2025-09-04 07:44:20|||||||||1
1756971870000|2025-09-04 07:44:30|||||||||2
1756971890000|2025-09-04 07:44:50|||||||||4
1756971910000|2025-09-04 07:45:10|||||||||3
1756971920000|2025-09-04 07:45:20|||||||||1
1756971930000|2025-09-04 07:45:30|||||||||2
1756971960000|2025-09-04 07:46:00|||||||||10
1756971980000|2025-09-04 07:46:20|||||||||2
1756972000000|2025-09-04 07:46:40|||||||||1
1756972010000|2025-09-04 07:46:50|||||||||200
1756972020000|2025-09-04 07:47:00|||||||||28
1756972030000|2025-09-04 07:47:10|||||||||6
1756972040000|2025-09-04 07:47:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|195
1756972050000|2025-09-04 07:47:30|||||||||47
1756972060000|2025-09-04 07:47:40|||||||||11
1756972070000|2025-09-04 07:47:50|||||||||1
1756972080000|2025-09-04 07:48:00|||||||||2
1756972090000|2025-09-04 07:48:10|||||||||1
1756972100000|2025-09-04 07:48:20|||||||||1
1756972110000|2025-09-04 07:48:30|||||||||1058
1756972120000|2025-09-04 07:48:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|258
1756972130000|2025-09-04 07:48:50|||||||||66
1756972140000|2025-09-04 07:49:00|||||||||48
1756972150000|2025-09-04 07:49:10|||||||||19
1756972160000|2025-09-04 07:49:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|135
1756972170000|2025-09-04 07:49:30|||||||||1
1756972180000|2025-09-04 07:49:40|||||||||209
1756972190000|2025-09-04 07:49:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|291
1756972200000|2025-09-04 07:50:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|242
1756972210000|2025-09-04 07:50:10|||||||||1
1756972220000|2025-09-04 07:50:20|||||||||1
1756972230000|2025-09-04 07:50:30|||||||||27
1756972240000|2025-09-04 07:50:40|||||||||21
1756972250000|2025-09-04 07:50:50|||||||||2
1756972270000|2025-09-04 07:51:10|||||||||1
1756972280000|2025-09-04 07:51:20|||||||||2
1756972310000|2025-09-04 07:51:50|||||||||1
1756972320000|2025-09-04 07:52:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|13
1756972330000|2025-09-04 07:52:10|||||||||1
1756972340000|2025-09-04 07:52:20|||||||||1
1756972350000|2025-09-04 07:52:30|||||||||2
1756972360000|2025-09-04 07:52:40|||||||||16
1756972370000|2025-09-04 07:52:50|||||||||2
1756972380000|2025-09-04 07:53:00|||||||||2
1756972390000|2025-09-04 07:53:10|||||||||1
1756972400000|2025-09-04 07:53:20|||||||||8
1756972410000|2025-09-04 07:53:30|||||||||2
1756972420000|2025-09-04 07:53:40|||||||||2
1756972430000|2025-09-04 07:53:50|||||||||8
1756972440000|2025-09-04 07:54:00|||||||||3
1756972450000|2025-09-04 07:54:10|||||||||1
1756972460000|2025-09-04 07:54:20|||||||||1
1756972470000|2025-09-04 07:54:30|||||||||8
1756972480000|2025-09-04 07:54:40|||||||||1
1756972490000|2025-09-04 07:54:50|||||||||3
1756972500000|2025-09-04 07:55:00|||||||||1
1756972510000|2025-09-04 07:55:10|||||||||4
1756972520000|2025-09-04 07:55:20|||||||||15
1756972530000|2025-09-04 07:55:30|||||||||3
1756972540000|2025-09-04 07:55:40|||||||||6
1756972550000|2025-09-04 07:55:50|||||||||2
1756972560000|2025-09-04 07:56:00|||||||||13
1756972570000|2025-09-04 07:56:10|||||||||1
1756972580000|2025-09-04 07:56:20|||||||||1
1756972590000|2025-09-04 07:56:30|||||||||2
1756972610000|2025-09-04 07:56:50|||||||||33
1756972630000|2025-09-04 07:57:10|||||||||1
1756972640000|2025-09-04 07:57:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|14
1756972650000|2025-09-04 07:57:30|||||||||307
1756972660000|2025-09-04 07:57:40|||||||||1
1756972670000|2025-09-04 07:57:50|||||||||141
1756972680000|2025-09-04 07:58:00|||||||||26
1756972690000|2025-09-04 07:58:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|643
1756972710000|2025-09-04 07:58:30|||||||||1
1756972720000|2025-09-04 07:58:40|||||||||2
1756972730000|2025-09-04 07:58:50|||||||||1
1756972740000|2025-09-04 07:59:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|159
1756972750000|2025-09-04 07:59:10|||||||||58
1756972770000|2025-09-04 07:59:30|||||||||11
1756972780000|2025-09-04 07:59:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|66
1756972790000|2025-09-04 07:59:50|||||||||25
1756972800000|2025-09-04 08:00:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|360
1756972820000|2025-09-04 08:00:20|||||||||14
1756972830000|2025-09-04 08:00:30|||||||||1
1756972840000|2025-09-04 08:00:40|||||||||1
1756972860000|2025-09-04 08:01:00|||||||||1
1756972870000|2025-09-04 08:01:10|||||||||1
1756972880000|2025-09-04 08:01:20|||||||||65
1756972890000|2025-09-04 08:01:30|||||||||70
1756972900000|2025-09-04 08:01:40|||||||||2
1756972910000|2025-09-04 08:01:50|||||||||44
1756972920000|2025-09-04 08:02:00|||||||||2
1756972930000|2025-09-04 08:02:10|||||||||1
1756972950000|2025-09-04 08:02:30|||||||||1
1756972970000|2025-09-04 08:02:50|||||||||38
1756972990000|2025-09-04 08:03:10|||||||||14
1756973000000|2025-09-04 08:03:20|||||||||23
1756973020000|2025-09-04 08:03:40|||||||||1
1756973030000|2025-09-04 08:03:50|||||||||8
1756973070000|2025-09-04 08:04:30|||||||||2
1756973080000|2025-09-04 08:04:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1178
1756973090000|2025-09-04 08:04:50|||||||||1
1756973100000|2025-09-04 08:05:00|||||||||57
1756973110000|2025-09-04 08:05:10|||||||||2
1756973120000|2025-09-04 08:05:20|||||||||1
1756973130000|2025-09-04 08:05:30|||||||||3
1756973150000|2025-09-04 08:05:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1115
1756973160000|2025-09-04 08:06:00|||||||||9
1756973170000|2025-09-04 08:06:10|||||||||105
1756973180000|2025-09-04 08:06:20|||||||||3
1756973190000|2025-09-04 08:06:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|15
1756973200000|2025-09-04 08:06:40|||||||||1
1756973210000|2025-09-04 08:06:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|204
1756973220000|2025-09-04 08:07:00|||||||||693
1756973230000|2025-09-04 08:07:10|||||||||2
1756973240000|2025-09-04 08:07:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|405
1756973250000|2025-09-04 08:07:30|||||||||599
1756973270000|2025-09-04 08:07:50|||||||||143
1756973280000|2025-09-04 08:08:00|||||||||10
1756973290000|2025-09-04 08:08:10|||||||||36
1756973310000|2025-09-04 08:08:30|||||||||133
1756973330000|2025-09-04 08:08:50|||||||||3
1756973340000|2025-09-04 08:09:00|||||||||4
1756973350000|2025-09-04 08:09:10|||||||||7
1756973360000|2025-09-04 08:09:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6
1756973370000|2025-09-04 08:09:30|||||||||20
1756973380000|2025-09-04 08:09:40|||||||||1
1756973390000|2025-09-04 08:09:50|||||||||1
1756973400000|2025-09-04 08:10:00|||||||||51
1756973410000|2025-09-04 08:10:10|||||||||71
1756973420000|2025-09-04 08:10:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|230
1756973430000|2025-09-04 08:10:30|||||||||2
1756973440000|2025-09-04 08:10:40|||||||||5
1756973450000|2025-09-04 08:10:50|||||||||1
1756973460000|2025-09-04 08:11:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|169
1756973470000|2025-09-04 08:11:10|||||||||1
1756973480000|2025-09-04 08:11:20|||||||||1
1756973500000|2025-09-04 08:11:40|||||||||1
1756973510000|2025-09-04 08:11:50|||||||||2
1756973520000|2025-09-04 08:12:00|||||||||1
1756973530000|2025-09-04 08:12:10|||||||||1
1756973540000|2025-09-04 08:12:20|||||||||5
1756973550000|2025-09-04 08:12:30|||||||||2
1756973560000|2025-09-04 08:12:40|||||||||1
1756973570000|2025-09-04 08:12:50|||||||||1
1756973580000|2025-09-04 08:13:00|||||||||3
1756973590000|2025-09-04 08:13:10|||||||||1
1756973600000|2025-09-04 08:13:20|||||||||7
1756973610000|2025-09-04 08:13:30|||||||||2
1756973640000|2025-09-04 08:14:00|||||||||5
1756973670000|2025-09-04 08:14:30|||||||||2
1756973680000|2025-09-04 08:14:40|||||||||1
1756973690000|2025-09-04 08:14:50|||||||||35
1756973700000|2025-09-04 08:15:00|||||||||10
1756973710000|2025-09-04 08:15:10|||||||||1
1756973720000|2025-09-04 08:15:20|||||||||85
1756973730000|2025-09-04 08:15:30|||||||||68
1756973760000|2025-09-04 08:16:00|||||||||3
1756973780000|2025-09-04 08:16:20|||||||||43
1756973790000|2025-09-04 08:16:30|||||||||1
1756973800000|2025-09-04 08:16:40|||||||||1
1756973830000|2025-09-04 08:17:10|||||||||25
1756973840000|2025-09-04 08:17:20|||||||||1
1756973850000|2025-09-04 08:17:30|||||||||7
1756973870000|2025-09-04 08:17:50|||||||||2
1756973880000|2025-09-04 08:18:00|||||||||10
1756973910000|2025-09-04 08:18:30|||||||||1
1756973940000|2025-09-04 08:19:00|||||||||2
1756973950000|2025-09-04 08:19:10|||||||||8
1756973960000|2025-09-04 08:19:20|||||||||1
1756973970000|2025-09-04 08:19:30|||||||||3
1756973990000|2025-09-04 08:19:50|||||||||5
1756974000000|2025-09-04 08:20:00|||||||||14
1756974010000|2025-09-04 08:20:10|||||||||3
1756974020000|2025-09-04 08:20:20|||||||||57
1756974030000|2025-09-04 08:20:30|||||||||7
1756974040000|2025-09-04 08:20:40|||||||||2
1756974050000|2025-09-04 08:20:50|||||||||1
1756974060000|2025-09-04 08:21:00|||||||||11
1756974070000|2025-09-04 08:21:10|||||||||14
1756974080000|2025-09-04 08:21:20|||||||||25
1756974090000|2025-09-04 08:21:30|||||||||118
1756974100000|2025-09-04 08:21:40|||||||||2
1756974110000|2025-09-04 08:21:50|||||||||2
1756974120000|2025-09-04 08:22:00|||||||||7
1756974130000|2025-09-04 08:22:10|||||||||23
1756974140000|2025-09-04 08:22:20|||||||||2
1756974150000|2025-09-04 08:22:30|||||||||3
1756974160000|2025-09-04 08:22:40|||||||||2
1756974170000|2025-09-04 08:22:50|||||||||3
1756974180000|2025-09-04 08:23:00|||||||||6
1756974190000|2025-09-04 08:23:10|||||||||11
1756974200000|2025-09-04 08:23:20|||||||||3
1756974210000|2025-09-04 08:23:30|||||||||132
1756974220000|2025-09-04 08:23:40|||||||||503
1756974230000|2025-09-04 08:23:50|||||||||73
1756974240000|2025-09-04 08:24:00|||||||||13
1756974250000|2025-09-04 08:24:10|||||||||8
1756974260000|2025-09-04 08:24:20|||||||||4
1756974270000|2025-09-04 08:24:30|||||||||3
1756974280000|2025-09-04 08:24:40|||||||||9
1756974290000|2025-09-04 08:24:50|||||||||1
1756974300000|2025-09-04 08:25:00|||||||||5
1756974320000|2025-09-04 08:25:20|||||||||1
1756974330000|2025-09-04 08:25:30|||||||||9
1756974340000|2025-09-04 08:25:40|||||||||1
1756974350000|2025-09-04 08:25:50|||||||||29
1756974360000|2025-09-04 08:26:00|||||||||7
1756974370000|2025-09-04 08:26:10|||||||||7
1756974380000|2025-09-04 08:26:20|||||||||1
1756974390000|2025-09-04 08:26:30|||||||||305
1756974400000|2025-09-04 08:26:40|||||||||2
1756974410000|2025-09-04 08:26:50|||||||||2
1756974420000|2025-09-04 08:27:00|||||||||72
1756974430000|2025-09-04 08:27:10|||||||||10
1756974440000|2025-09-04 08:27:20|||||||||2
1756974450000|2025-09-04 08:27:30|||||||||33
1756974460000|2025-09-04 08:27:40|||||||||2
1756974470000|2025-09-04 08:27:50|||||||||3
1756974480000|2025-09-04 08:28:00|||||||||2
1756974490000|2025-09-04 08:28:10|||||||||2
1756974500000|2025-09-04 08:28:20|||||||||47
1756974510000|2025-09-04 08:28:30|||||||||1
1756974520000|2025-09-04 08:28:40|||||||||20
1756974530000|2025-09-04 08:28:50|||||||||2
1756974540000|2025-09-04 08:29:00|||||||||4
1756974550000|2025-09-04 08:29:10|||||||||2
1756974560000|2025-09-04 08:29:20|||||||||8
1756974570000|2025-09-04 08:29:30|||||||||54
1756974580000|2025-09-04 08:29:40|||||||||2
1756974590000|2025-09-04 08:29:50|||||||||10
1756974600000|2025-09-04 08:30:00|||||||||1
1756974620000|2025-09-04 08:30:20|||||||||1
1756974630000|2025-09-04 08:30:30|||||||||4
1756974640000|2025-09-04 08:30:40|||||||||31
1756974650000|2025-09-04 08:30:50|||||||||2
1756974660000|2025-09-04 08:31:00|||||||||3
1756974670000|2025-09-04 08:31:10|||||||||1
1756974680000|2025-09-04 08:31:20|||||||||2
1756974690000|2025-09-04 08:31:30|||||||||1
1756974700000|2025-09-04 08:31:40|||||||||6
1756974710000|2025-09-04 08:31:50|||||||||2
1756974720000|2025-09-04 08:32:00|||||||||2
1756974730000|2025-09-04 08:32:10|||||||||2
1756974740000|2025-09-04 08:32:20|||||||||81
1756974750000|2025-09-04 08:32:30|||||||||4
1756974760000|2025-09-04 08:32:40|||||||||1
1756974780000|2025-09-04 08:33:00|||||||||2
1756974790000|2025-09-04 08:33:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|123
1756974800000|2025-09-04 08:33:20|||||||||7
1756974810000|2025-09-04 08:33:30|||||||||1102
1756974820000|2025-09-04 08:33:40|||||||||3
1756974830000|2025-09-04 08:33:50|||||||||1
1756974840000|2025-09-04 08:34:00|||||||||3
1756974850000|2025-09-04 08:34:10|||||||||2
1756974880000|2025-09-04 08:34:40|||||||||271
1756974890000|2025-09-04 08:34:50|||||||||76
1756974900000|2025-09-04 08:35:00|||||||||57
1756974910000|2025-09-04 08:35:10|||||||||103
1756974920000|2025-09-04 08:35:20|||||||||101
1756974930000|2025-09-04 08:35:30|||||||||62
1756974940000|2025-09-04 08:35:40|||||||||3
1756974950000|2025-09-04 08:35:50|||||||||228
1756974960000|2025-09-04 08:36:00|||||||||19
1756974970000|2025-09-04 08:36:10|||||||||13
1756974980000|2025-09-04 08:36:20|||||||||12
1756974990000|2025-09-04 08:36:30|||||||||11
1756975000000|2025-09-04 08:36:40|||||||||1
1756975010000|2025-09-04 08:36:50|||||||||10
1756975020000|2025-09-04 08:37:00|||||||||13
1756975030000|2025-09-04 08:37:10|||||||||7
1756975040000|2025-09-04 08:37:20|||||||||1
1756975050000|2025-09-04 08:37:30|||||||||2
1756975060000|2025-09-04 08:37:40|||||||||4
1756975070000|2025-09-04 08:37:50|||||||||1
1756975080000|2025-09-04 08:38:00|||||||||6
1756975090000|2025-09-04 08:38:10|||||||||5
1756975110000|2025-09-04 08:38:30|||||||||1
1756975120000|2025-09-04 08:38:40|||||||||28
1756975130000|2025-09-04 08:38:50|||||||||86
1756975140000|2025-09-04 08:39:00|||||||||8
1756975150000|2025-09-04 08:39:10|||||||||1
1756975160000|2025-09-04 08:39:20|||||||||7
1756975170000|2025-09-04 08:39:30|||||||||5
1756975190000|2025-09-04 08:39:50|||||||||21
1756975220000|2025-09-04 08:40:20|||||||||2
1756975250000|2025-09-04 08:40:50|||||||||6
1756975260000|2025-09-04 08:41:00|||||||||18
1756975270000|2025-09-04 08:41:10|||||||||11
1756975280000|2025-09-04 08:41:20|||||||||4
1756975290000|2025-09-04 08:41:30|||||||||12
1756975300000|2025-09-04 08:41:40|||||||||103
1756975310000|2025-09-04 08:41:50|||||||||2
1756975320000|2025-09-04 08:42:00|||||||||11
1756975350000|2025-09-04 08:42:30|||||||||2
1756975360000|2025-09-04 08:42:40|||||||||3
1756975370000|2025-09-04 08:42:50|||||||||8
1756975380000|2025-09-04 08:43:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|25
1756975390000|2025-09-04 08:43:10|||||||||82
1756975410000|2025-09-04 08:43:30|||||||||101
1756975430000|2025-09-04 08:43:50|||||||||3
1756975440000|2025-09-04 08:44:00|||||||||22
1756975450000|2025-09-04 08:44:10|||||||||25
1756975470000|2025-09-04 08:44:30|||||||||101
1756975500000|2025-09-04 08:45:00|||||||||1
1756975510000|2025-09-04 08:45:10|||||||||5
1756975520000|2025-09-04 08:45:20|||||||||1
1756975530000|2025-09-04 08:45:30|||||||||3
1756975540000|2025-09-04 08:45:40|||||||||54
1756975550000|2025-09-04 08:45:50|||||||||20
1756975570000|2025-09-04 08:46:10|||||||||37
1756975580000|2025-09-04 08:46:20|||||||||1
1756975610000|2025-09-04 08:46:50|||||||||6
1756975620000|2025-09-04 08:47:00|||||||||2
1756975650000|2025-09-04 08:47:30|||||||||128
1756975690000|2025-09-04 08:48:10|||||||||2
1756975710000|2025-09-04 08:48:30|||||||||8
1756975760000|2025-09-04 08:49:20|||||||||13
1756975800000|2025-09-04 08:50:00|11270|11266|11270|11266|11270|11266|11270|11266|148
1756975810000|2025-09-04 08:50:10|||||||||16
1756975820000|2025-09-04 08:50:20|||||||||14
1756975830000|2025-09-04 08:50:30|||||||||7
1756975840000|2025-09-04 08:50:40|||||||||4
1756975850000|2025-09-04 08:50:50|||||||||82
1756975860000|2025-09-04 08:51:00|||||||||18
1756975880000|2025-09-04 08:51:20|||||||||26
1756975890000|2025-09-04 08:51:30|||||||||1
1756975930000|2025-09-04 08:52:10|||||||||7
1756975960000|2025-09-04 08:52:40|||||||||8
1756975970000|2025-09-04 08:52:50|||||||||2
1756976000000|2025-09-04 08:53:20|||||||||39
1756976010000|2025-09-04 08:53:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|298
1756976020000|2025-09-04 08:53:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|50
1756976030000|2025-09-04 08:53:50|11270|11266|11270|11266|11270|11266|11270|11266|85
1756976040000|2025-09-04 08:54:00|||||||||16
1756976170000|2025-09-04 08:56:10|||||||||2
1756976220000|2025-09-04 08:57:00|||||||||59
1756976230000|2025-09-04 08:57:10|||||||||1
1756976270000|2025-09-04 08:57:50|||||||||1
1756976280000|2025-09-04 08:58:00|||||||||30
1756976310000|2025-09-04 08:58:30|||||||||31
1756976340000|2025-09-04 08:59:00|||||||||202
1756976350000|2025-09-04 08:59:10|||||||||7
1756976370000|2025-09-04 08:59:30|||||||||28
1756976380000|2025-09-04 08:59:40|||||||||14
1756976410000|2025-09-04 09:00:10|||||||||60
1756976420000|2025-09-04 09:00:20|||||||||30
1756976440000|2025-09-04 09:00:40|||||||||51
1756976450000|2025-09-04 09:00:50|||||||||194
1756976460000|2025-09-04 09:01:00|||||||||528
1756976470000|2025-09-04 09:01:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|600
1756976480000|2025-09-04 09:01:20|||||||||16
1756976490000|2025-09-04 09:01:30|||||||||1
1756976510000|2025-09-04 09:01:50|||||||||1
1756976520000|2025-09-04 09:02:00|||||||||21
1756976530000|2025-09-04 09:02:10|11270|11266|11270|11266|11270|11266|11270|11266|94
1756976540000|2025-09-04 09:02:20|||||||||109
1756976550000|2025-09-04 09:02:30|||||||||52
1756976560000|2025-09-04 09:02:40|||||||||1
1756976570000|2025-09-04 09:02:50|||||||||9
1756976580000|2025-09-04 09:03:00|||||||||1
1756976590000|2025-09-04 09:03:10|||||||||3
1756976600000|2025-09-04 09:03:20|||||||||313
1756976610000|2025-09-04 09:03:30|||||||||27
1756976620000|2025-09-04 09:03:40|||||||||2
1756976640000|2025-09-04 09:04:00|||||||||4
1756976650000|2025-09-04 09:04:10|||||||||1
1756976660000|2025-09-04 09:04:20|||||||||2
1756976670000|2025-09-04 09:04:30|||||||||2
1756976690000|2025-09-04 09:04:50|||||||||2
1756976700000|2025-09-04 09:05:00|||||||||9
1756976710000|2025-09-04 09:05:10|||||||||2
1756976720000|2025-09-04 09:05:20|||||||||1
1756976730000|2025-09-04 09:05:30|||||||||2
1756976740000|2025-09-04 09:05:40|||||||||1
1756976750000|2025-09-04 09:05:50|||||||||1
1756976760000|2025-09-04 09:06:00|||||||||3
1756976770000|2025-09-04 09:06:10|||||||||45
1756976780000|2025-09-04 09:06:20|||||||||2
1756976790000|2025-09-04 09:06:30|||||||||1
1756976800000|2025-09-04 09:06:40|||||||||3
1756976810000|2025-09-04 09:06:50|||||||||3
1756976820000|2025-09-04 09:07:00|||||||||9
1756976830000|2025-09-04 09:07:10|||||||||2
1756976850000|2025-09-04 09:07:30|||||||||1
1756976860000|2025-09-04 09:07:40|||||||||44
1756976870000|2025-09-04 09:07:50|||||||||1
1756976880000|2025-09-04 09:08:00|||||||||16
1756976890000|2025-09-04 09:08:10|||||||||2
1756976900000|2025-09-04 09:08:20|||||||||171
1756976910000|2025-09-04 09:08:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|332
1756976930000|2025-09-04 09:08:50|||||||||1
1756976940000|2025-09-04 09:09:00|||||||||2
1756976950000|2025-09-04 09:09:10|||||||||2
1756976960000|2025-09-04 09:09:20|||||||||2
1756976970000|2025-09-04 09:09:30|||||||||1
1756976980000|2025-09-04 09:09:40|||||||||2
1756976990000|2025-09-04 09:09:50|||||||||3
1756977000000|2025-09-04 09:10:00|||||||||2
1756977010000|2025-09-04 09:10:10|||||||||6
1756977020000|2025-09-04 09:10:20|||||||||5
1756977030000|2025-09-04 09:10:30|||||||||18
1756977040000|2025-09-04 09:10:40|||||||||310
1756977060000|2025-09-04 09:11:00|||||||||2
1756977070000|2025-09-04 09:11:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|307
1756977080000|2025-09-04 09:11:20|||||||||1
1756977090000|2025-09-04 09:11:30|||||||||6
1756977100000|2025-09-04 09:11:40|||||||||1
1756977110000|2025-09-04 09:11:50|||||||||1
1756977120000|2025-09-04 09:12:00|||||||||102
1756977130000|2025-09-04 09:12:10|||||||||122
1756977140000|2025-09-04 09:12:20|||||||||2
1756977150000|2025-09-04 09:12:30|||||||||228
1756977160000|2025-09-04 09:12:40|||||||||52
1756977170000|2025-09-04 09:12:50|||||||||320
1756977180000|2025-09-04 09:13:00|||||||||3
1756977190000|2025-09-04 09:13:10|||||||||3
1756977200000|2025-09-04 09:13:20|||||||||7
1756977210000|2025-09-04 09:13:30|||||||||1
1756977220000|2025-09-04 09:13:40|||||||||2
1756977230000|2025-09-04 09:13:50|||||||||1
1756977250000|2025-09-04 09:14:10|||||||||26
1756977260000|2025-09-04 09:14:20|||||||||2
1756977270000|2025-09-04 09:14:30|||||||||2
1756977280000|2025-09-04 09:14:40|||||||||2
1756977290000|2025-09-04 09:14:50|||||||||1
1756977300000|2025-09-04 09:15:00|||||||||12
1756977310000|2025-09-04 09:15:10|||||||||3
1756977320000|2025-09-04 09:15:20|||||||||1
1756977330000|2025-09-04 09:15:30|||||||||1
1756977340000|2025-09-04 09:15:40|||||||||1
1756977390000|2025-09-04 09:16:30|||||||||204
1756977400000|2025-09-04 09:16:40|||||||||3
1756977410000|2025-09-04 09:16:50|||||||||3
1756977420000|2025-09-04 09:17:00|||||||||3
1756977430000|2025-09-04 09:17:10|||||||||11
1756977440000|2025-09-04 09:17:20|||||||||3
1756977450000|2025-09-04 09:17:30|||||||||1
1756977460000|2025-09-04 09:17:40|||||||||3
1756977470000|2025-09-04 09:17:50|||||||||203
1756977480000|2025-09-04 09:18:00|||||||||4
1756977490000|2025-09-04 09:18:10|||||||||2
1756977500000|2025-09-04 09:18:20|||||||||423
1756977520000|2025-09-04 09:18:40|||||||||5
1756977530000|2025-09-04 09:18:50|||||||||1
1756977540000|2025-09-04 09:19:00|||||||||5
1756977550000|2025-09-04 09:19:10|||||||||2
1756977560000|2025-09-04 09:19:20|||||||||3
1756977570000|2025-09-04 09:19:30|||||||||2
1756977580000|2025-09-04 09:19:40|||||||||1
1756977590000|2025-09-04 09:19:50|||||||||167
1756977600000|2025-09-04 09:20:00|||||||||1
1756977610000|2025-09-04 09:20:10|||||||||3
1756977620000|2025-09-04 09:20:20|||||||||58
1756977630000|2025-09-04 09:20:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|15
1756977640000|2025-09-04 09:20:40|||||||||25
1756977650000|2025-09-04 09:20:50|||||||||1
1756977660000|2025-09-04 09:21:00|||||||||1
1756977670000|2025-09-04 09:21:10|||||||||2
1756977680000|2025-09-04 09:21:20|||||||||2
1756977690000|2025-09-04 09:21:30|||||||||75
1756977700000|2025-09-04 09:21:40|||||||||4
1756977710000|2025-09-04 09:21:50|11270|11266|11270|11266|11270|11266|11270|11266|150
1756977720000|2025-09-04 09:22:00|||||||||50
1756977730000|2025-09-04 09:22:10|||||||||1
1756977740000|2025-09-04 09:22:20|||||||||2
1756977750000|2025-09-04 09:22:30|||||||||166
1756977760000|2025-09-04 09:22:40|||||||||1
1756977770000|2025-09-04 09:22:50|||||||||31
1756977780000|2025-09-04 09:23:00|||||||||33
1756977790000|2025-09-04 09:23:10|||||||||7
1756977800000|2025-09-04 09:23:20|||||||||23
1756977810000|2025-09-04 09:23:30|||||||||27
1756977820000|2025-09-04 09:23:40|||||||||2
1756977830000|2025-09-04 09:23:50|||||||||37
1756977840000|2025-09-04 09:24:00|||||||||12
1756977850000|2025-09-04 09:24:10|||||||||30
1756977860000|2025-09-04 09:24:20|||||||||3
1756977870000|2025-09-04 09:24:30|||||||||18
1756977880000|2025-09-04 09:24:40|||||||||21
1756977890000|2025-09-04 09:24:50|||||||||24
1756977900000|2025-09-04 09:25:00|||||||||3
1756977910000|2025-09-04 09:25:10|||||||||9
1756977920000|2025-09-04 09:25:20|||||||||356
1756977930000|2025-09-04 09:25:30|||||||||156
1756977940000|2025-09-04 09:25:40|||||||||28
1756977950000|2025-09-04 09:25:50|||||||||21
1756977960000|2025-09-04 09:26:00|||||||||23
1756977970000|2025-09-04 09:26:10|||||||||58
1756977980000|2025-09-04 09:26:20|||||||||9
1756977990000|2025-09-04 09:26:30|||||||||1
1756978000000|2025-09-04 09:26:40|||||||||2
1756978010000|2025-09-04 09:26:50|||||||||7
1756978020000|2025-09-04 09:27:00|||||||||7
1756978040000|2025-09-04 09:27:20|||||||||9
1756978050000|2025-09-04 09:27:30|||||||||1
1756978060000|2025-09-04 09:27:40|||||||||2
1756978070000|2025-09-04 09:27:50|||||||||36
1756978080000|2025-09-04 09:28:00|||||||||1
1756978090000|2025-09-04 09:28:10|||||||||4
1756978110000|2025-09-04 09:28:30|||||||||1
1756978120000|2025-09-04 09:28:40|||||||||3
1756978130000|2025-09-04 09:28:50|||||||||1
1756978140000|2025-09-04 09:29:00|||||||||57
1756978150000|2025-09-04 09:29:10|||||||||9
1756978160000|2025-09-04 09:29:20|||||||||19
1756978180000|2025-09-04 09:29:40|||||||||4
1756978190000|2025-09-04 09:29:50|||||||||52
1756978200000|2025-09-04 09:30:00|||||||||25
1756978210000|2025-09-04 09:30:10|||||||||7
1756978220000|2025-09-04 09:30:20|||||||||3
1756978240000|2025-09-04 09:30:40|||||||||1
1756978250000|2025-09-04 09:30:50|||||||||38
1756978260000|2025-09-04 09:31:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|144
1756978270000|2025-09-04 09:31:10|11270|11266|11270|11266|11270|11266|11270|11266|129
1756978280000|2025-09-04 09:31:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|214
1756978290000|2025-09-04 09:31:30|||||||||10
1756978310000|2025-09-04 09:31:50|||||||||1
1756978320000|2025-09-04 09:32:00|||||||||16
1756978330000|2025-09-04 09:32:10|||||||||1
1756978340000|2025-09-04 09:32:20|||||||||2
1756978350000|2025-09-04 09:32:30|||||||||20
1756978360000|2025-09-04 09:32:40|||||||||1
1756978370000|2025-09-04 09:32:50|||||||||1
1756978380000|2025-09-04 09:33:00|||||||||34
1756978390000|2025-09-04 09:33:10|||||||||2
1756978410000|2025-09-04 09:33:30|||||||||77
1756978420000|2025-09-04 09:33:40|||||||||2
1756978430000|2025-09-04 09:33:50|||||||||113
1756978440000|2025-09-04 09:34:00|||||||||54
1756978450000|2025-09-04 09:34:10|||||||||34
1756978460000|2025-09-04 09:34:20|||||||||25
1756978470000|2025-09-04 09:34:30|||||||||538
1756978480000|2025-09-04 09:34:40|||||||||3
1756978490000|2025-09-04 09:34:50|||||||||1
1756978500000|2025-09-04 09:35:00|||||||||33
1756978510000|2025-09-04 09:35:10|||||||||14
1756978520000|2025-09-04 09:35:20|||||||||5
1756978530000|2025-09-04 09:35:30|||||||||2
1756978540000|2025-09-04 09:35:40|||||||||301
1756978550000|2025-09-04 09:35:50|||||||||1
1756978560000|2025-09-04 09:36:00|||||||||27
1756978570000|2025-09-04 09:36:10|||||||||2
1756978580000|2025-09-04 09:36:20|||||||||3
1756978590000|2025-09-04 09:36:30|||||||||3
1756978600000|2025-09-04 09:36:40|||||||||2
1756978610000|2025-09-04 09:36:50|||||||||2
1756978620000|2025-09-04 09:37:00|||||||||10
1756978630000|2025-09-04 09:37:10|||||||||1
1756978640000|2025-09-04 09:37:20|||||||||1
1756978650000|2025-09-04 09:37:30|||||||||11
1756978660000|2025-09-04 09:37:40|||||||||104
1756978670000|2025-09-04 09:37:50|||||||||44
1756978680000|2025-09-04 09:38:00|||||||||24
1756978690000|2025-09-04 09:38:10|||||||||23
1756978700000|2025-09-04 09:38:20|||||||||105
1756978710000|2025-09-04 09:38:30|||||||||23
1756978720000|2025-09-04 09:38:40|||||||||31
1756978730000|2025-09-04 09:38:50|||||||||37
1756978740000|2025-09-04 09:39:00|||||||||54
1756978750000|2025-09-04 09:39:10|||||||||1
1756978760000|2025-09-04 09:39:20|||||||||2
1756978770000|2025-09-04 09:39:30|||||||||115
1756978780000|2025-09-04 09:39:40|||||||||9
1756978790000|2025-09-04 09:39:50|||||||||7
1756978810000|2025-09-04 09:40:10|||||||||1
1756978820000|2025-09-04 09:40:20|||||||||2
1756978830000|2025-09-04 09:40:30|||||||||1
1756978840000|2025-09-04 09:40:40|||||||||24
1756978850000|2025-09-04 09:40:50|||||||||2
1756978860000|2025-09-04 09:41:00|||||||||201
1756978870000|2025-09-04 09:41:10|||||||||9
1756978880000|2025-09-04 09:41:20|||||||||1
1756978890000|2025-09-04 09:41:30|||||||||3
1756978900000|2025-09-04 09:41:40|||||||||2
1756978910000|2025-09-04 09:41:50|||||||||23
1756978920000|2025-09-04 09:42:00|||||||||48
1756978930000|2025-09-04 09:42:10|||||||||2
1756978950000|2025-09-04 09:42:30|||||||||4
1756978960000|2025-09-04 09:42:40|||||||||2
1756978970000|2025-09-04 09:42:50|||||||||1
1756978980000|2025-09-04 09:43:00|||||||||1
1756978990000|2025-09-04 09:43:10|||||||||1
1756979000000|2025-09-04 09:43:20|||||||||3
1756979010000|2025-09-04 09:43:30|||||||||4
1756979020000|2025-09-04 09:43:40|||||||||1
1756979030000|2025-09-04 09:43:50|||||||||1
1756979040000|2025-09-04 09:44:00|||||||||9
1756979050000|2025-09-04 09:44:10|||||||||81
1756979060000|2025-09-04 09:44:20|||||||||3
1756979070000|2025-09-04 09:44:30|||||||||15
1756979120000|2025-09-04 09:45:20|||||||||1
1756979130000|2025-09-04 09:45:30|||||||||2
1756979160000|2025-09-04 09:46:00|||||||||109
1756979180000|2025-09-04 09:46:20|||||||||1
1756979190000|2025-09-04 09:46:30|||||||||64
1756979200000|2025-09-04 09:46:40|||||||||55
1756979220000|2025-09-04 09:47:00|||||||||9
1756979230000|2025-09-04 09:47:10|||||||||1
1756979250000|2025-09-04 09:47:30|||||||||26
1756979260000|2025-09-04 09:47:40|||||||||5
1756979280000|2025-09-04 09:48:00|||||||||30
1756979290000|2025-09-04 09:48:10|||||||||8
1756979300000|2025-09-04 09:48:20|||||||||1
1756979330000|2025-09-04 09:48:50|||||||||308
1756979350000|2025-09-04 09:49:10|||||||||4
1756979360000|2025-09-04 09:49:20|||||||||17
1756979370000|2025-09-04 09:49:30|||||||||2
1756979380000|2025-09-04 09:49:40|||||||||1
1756979390000|2025-09-04 09:49:50|||||||||3
1756979400000|2025-09-04 09:50:00|||||||||1
1756979410000|2025-09-04 09:50:10|||||||||7
1756979420000|2025-09-04 09:50:20|||||||||2
1756979430000|2025-09-04 09:50:30|||||||||3
1756979450000|2025-09-04 09:50:50|||||||||2
1756979460000|2025-09-04 09:51:00|||||||||16
1756979480000|2025-09-04 09:51:20|||||||||1
1756979490000|2025-09-04 09:51:30|||||||||2
1756979500000|2025-09-04 09:51:40|||||||||1
1756979520000|2025-09-04 09:52:00|||||||||1
1756979530000|2025-09-04 09:52:10|||||||||8
1756979550000|2025-09-04 09:52:30|||||||||1
1756979560000|2025-09-04 09:52:40|||||||||1
1756979570000|2025-09-04 09:52:50|||||||||77
1756979580000|2025-09-04 09:53:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|853
1756979590000|2025-09-04 09:53:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|258
1756979600000|2025-09-04 09:53:20|||||||||18
1756979610000|2025-09-04 09:53:30|||||||||1
1756979620000|2025-09-04 09:53:40|||||||||3
1756979630000|2025-09-04 09:53:50|||||||||2
1756979640000|2025-09-04 09:54:00|||||||||3
1756979650000|2025-09-04 09:54:10|||||||||3
1756979660000|2025-09-04 09:54:20|||||||||2
1756979670000|2025-09-04 09:54:30|||||||||6
1756979680000|2025-09-04 09:54:40|||||||||1
1756979690000|2025-09-04 09:54:50|||||||||7
1756979700000|2025-09-04 09:55:00|||||||||2
1756979710000|2025-09-04 09:55:10|||||||||2
1756979720000|2025-09-04 09:55:20|||||||||2
1756979730000|2025-09-04 09:55:30|||||||||2
1756979740000|2025-09-04 09:55:40|||||||||102
1756979750000|2025-09-04 09:55:50|||||||||2
1756979760000|2025-09-04 09:56:00|||||||||9
1756979770000|2025-09-04 09:56:10|||||||||101
1756979780000|2025-09-04 09:56:20|||||||||1
1756979790000|2025-09-04 09:56:30|||||||||2
1756979800000|2025-09-04 09:56:40|||||||||19
1756979810000|2025-09-04 09:56:50|||||||||2
1756979830000|2025-09-04 09:57:10|||||||||41
1756979840000|2025-09-04 09:57:20|||||||||135
1756979850000|2025-09-04 09:57:30|||||||||32
1756979860000|2025-09-04 09:57:40|||||||||209
1756979880000|2025-09-04 09:58:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|184
1756979900000|2025-09-04 09:58:20|||||||||3
1756979910000|2025-09-04 09:58:30|||||||||96
1756979920000|2025-09-04 09:58:40|||||||||2
1756979930000|2025-09-04 09:58:50|||||||||1
1756979940000|2025-09-04 09:59:00|||||||||44
1756979950000|2025-09-04 09:59:10|||||||||9
1756979960000|2025-09-04 09:59:20|||||||||163
1756979970000|2025-09-04 09:59:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|169
1756979980000|2025-09-04 09:59:40|||||||||1
1756979990000|2025-09-04 09:59:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|310
1756980000000|2025-09-04 10:00:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|20
1756980030000|2025-09-04 10:00:30|||||||||25
1756980050000|2025-09-04 10:00:50|||||||||3
1756980070000|2025-09-04 10:01:10|||||||||1
1756980080000|2025-09-04 10:01:20|||||||||2
1756980090000|2025-09-04 10:01:30|||||||||2
1756980100000|2025-09-04 10:01:40|||||||||7
1756980120000|2025-09-04 10:02:00|||||||||1
1756980140000|2025-09-04 10:02:20|||||||||3
1756980170000|2025-09-04 10:02:50|||||||||1
1756980180000|2025-09-04 10:03:00|||||||||41
1756980190000|2025-09-04 10:03:10|||||||||1
1756980200000|2025-09-04 10:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|29
1756980210000|2025-09-04 10:03:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3
1756980220000|2025-09-04 10:03:40|||||||||2
1756980230000|2025-09-04 10:03:50|||||||||2
1756980240000|2025-09-04 10:04:00|||||||||4
1756980250000|2025-09-04 10:04:10|||||||||1
1756980260000|2025-09-04 10:04:20|||||||||1
1756980270000|2025-09-04 10:04:30|||||||||3
1756980280000|2025-09-04 10:04:40|||||||||2
1756980290000|2025-09-04 10:04:50|||||||||3
1756980300000|2025-09-04 10:05:00|||||||||2
1756980320000|2025-09-04 10:05:20|||||||||14
1756980330000|2025-09-04 10:05:30|||||||||21
1756980340000|2025-09-04 10:05:40|||||||||4
1756980350000|2025-09-04 10:05:50|||||||||3
1756980360000|2025-09-04 10:06:00|||||||||5
1756980370000|2025-09-04 10:06:10|||||||||2
1756980380000|2025-09-04 10:06:20|||||||||4
1756980390000|2025-09-04 10:06:30|||||||||100
1756980400000|2025-09-04 10:06:40|||||||||80
1756980410000|2025-09-04 10:06:50|||||||||1
1756980420000|2025-09-04 10:07:00|||||||||37
1756980430000|2025-09-04 10:07:10|||||||||2
1756980450000|2025-09-04 10:07:30|||||||||1
1756980460000|2025-09-04 10:07:40|||||||||7
1756980480000|2025-09-04 10:08:00|||||||||2
1756980490000|2025-09-04 10:08:10|||||||||1
1756980510000|2025-09-04 10:08:30|||||||||2
1756980530000|2025-09-04 10:08:50|||||||||324
1756980540000|2025-09-04 10:09:00|||||||||11
1756980570000|2025-09-04 10:09:30|||||||||7
1756980580000|2025-09-04 10:09:40|||||||||26
1756980590000|2025-09-04 10:09:50|||||||||43
1756980600000|2025-09-04 10:10:00|||||||||2
1756980620000|2025-09-04 10:10:20|||||||||2
1756980640000|2025-09-04 10:10:40|||||||||5
1756980650000|2025-09-04 10:10:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|182
1756980660000|2025-09-04 10:11:00|||||||||6
1756980670000|2025-09-04 10:11:10|||||||||8
1756980680000|2025-09-04 10:11:20|||||||||50
1756980690000|2025-09-04 10:11:30|||||||||30
1756980700000|2025-09-04 10:11:40|||||||||2
1756980720000|2025-09-04 10:12:00|||||||||5
1756980730000|2025-09-04 10:12:10|||||||||1
1756980750000|2025-09-04 10:12:30|||||||||15
1756980760000|2025-09-04 10:12:40|||||||||1
1756980770000|2025-09-04 10:12:50|||||||||501
1756980780000|2025-09-04 10:13:00|||||||||1
1756980790000|2025-09-04 10:13:10|||||||||2
1756980820000|2025-09-04 10:13:40|||||||||1
1756980840000|2025-09-04 10:14:00|||||||||4
1756980860000|2025-09-04 10:14:20|||||||||23
1756980880000|2025-09-04 10:14:40|||||||||147
1756980890000|2025-09-04 10:14:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|4
1756980900000|2025-09-04 10:15:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|36
1756980920000|2025-09-04 10:15:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|304
1756980930000|2025-09-04 10:15:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6
1756980940000|2025-09-04 10:15:40|||||||||21
1756980950000|2025-09-04 10:15:50|||||||||156
1756980970000|2025-09-04 10:16:10|||||||||25
1756980990000|2025-09-04 10:16:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|171
1756981050000|2025-09-04 10:17:30|||||||||1
1756981080000|2025-09-04 10:18:00|||||||||17
1756981090000|2025-09-04 10:18:10|||||||||2
1756981100000|2025-09-04 10:18:20|||||||||1
1756981120000|2025-09-04 10:18:40|||||||||1
1756981130000|2025-09-04 10:18:50|||||||||9
1756981140000|2025-09-04 10:19:00|||||||||5
1756981150000|2025-09-04 10:19:10|||||||||9
1756981170000|2025-09-04 10:19:30|||||||||3
1756981180000|2025-09-04 10:19:40|||||||||81
1756981200000|2025-09-04 10:20:00|||||||||59
1756981210000|2025-09-04 10:20:10|||||||||1
1756981220000|2025-09-04 10:20:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1756981230000|2025-09-04 10:20:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2
1756981240000|2025-09-04 10:20:40|||||||||1
1756981250000|2025-09-04 10:20:50|||||||||3
1756981260000|2025-09-04 10:21:00|||||||||34
1756981270000|2025-09-04 10:21:10|||||||||1
1756981290000|2025-09-04 10:21:30|||||||||1
1756981300000|2025-09-04 10:21:40|||||||||1
1756981320000|2025-09-04 10:22:00|||||||||28
1756981330000|2025-09-04 10:22:10|||||||||1
1756981350000|2025-09-04 10:22:30|||||||||2
1756981370000|2025-09-04 10:22:50|||||||||1
1756981380000|2025-09-04 10:23:00|||||||||3
1756981410000|2025-09-04 10:23:30|||||||||2
1756981420000|2025-09-04 10:23:40|||||||||7
1756981440000|2025-09-04 10:24:00|||||||||8
1756981450000|2025-09-04 10:24:10|||||||||1
1756981490000|2025-09-04 10:24:50|||||||||1
1756981520000|2025-09-04 10:25:20|||||||||603
1756981530000|2025-09-04 10:25:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|890
1756981540000|2025-09-04 10:25:40|||||||||2
1756981550000|2025-09-04 10:25:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|616
1756981560000|2025-09-04 10:26:00|||||||||56
1756981570000|2025-09-04 10:26:10|||||||||2
1756981580000|2025-09-04 10:26:20|||||||||1
1756981590000|2025-09-04 10:26:30|||||||||2
1756981600000|2025-09-04 10:26:40|||||||||2
1756981610000|2025-09-04 10:26:50|||||||||1
1756981620000|2025-09-04 10:27:00|||||||||1
1756981630000|2025-09-04 10:27:10|||||||||1
1756981640000|2025-09-04 10:27:20|||||||||2
1756981650000|2025-09-04 10:27:30|||||||||4
1756981660000|2025-09-04 10:27:40|||||||||2
1756981670000|2025-09-04 10:27:50|||||||||1
1756981680000|2025-09-04 10:28:00|||||||||6
1756981690000|2025-09-04 10:28:10|||||||||3
1756981730000|2025-09-04 10:28:50|||||||||1
1756981740000|2025-09-04 10:29:00|||||||||37
1756981750000|2025-09-04 10:29:10|||||||||5
1756981760000|2025-09-04 10:29:20|||||||||3
1756981790000|2025-09-04 10:29:50|||||||||8
1756981800000|2025-09-04 10:30:00|||||||||12
1756981820000|2025-09-04 10:30:20|||||||||1
1756981850000|2025-09-04 10:30:50|||||||||5
1756981860000|2025-09-04 10:31:00|||||||||2
1756981910000|2025-09-04 10:31:50|||||||||8
1756981920000|2025-09-04 10:32:00|||||||||4
1756981930000|2025-09-04 10:32:10|||||||||2
1756981940000|2025-09-04 10:32:20|||||||||1
1756982000000|2025-09-04 10:33:20|||||||||2
1756982030000|2025-09-04 10:33:50|||||||||1
1756982040000|2025-09-04 10:34:00|||||||||9
1756982060000|2025-09-04 10:34:20|||||||||136
1756982070000|2025-09-04 10:34:30|||||||||141
1756982080000|2025-09-04 10:34:40|||||||||1
1756982100000|2025-09-04 10:35:00|||||||||1
1756982120000|2025-09-04 10:35:20|||||||||1
1756982130000|2025-09-04 10:35:30|||||||||4
1756982140000|2025-09-04 10:35:40|||||||||9
1756982160000|2025-09-04 10:36:00|||||||||3
1756982170000|2025-09-04 10:36:10|||||||||1
1756982190000|2025-09-04 10:36:30|||||||||2
1756982200000|2025-09-04 10:36:40|||||||||2
1756982280000|2025-09-04 10:38:00|||||||||13
1756982290000|2025-09-04 10:38:10|||||||||1
1756982330000|2025-09-04 10:38:50|||||||||1
1756982390000|2025-09-04 10:39:50|||||||||25
1756982400000|2025-09-04 10:40:00|||||||||5
1756982410000|2025-09-04 10:40:10|||||||||7
1756982420000|2025-09-04 10:40:20|||||||||146
1756982430000|2025-09-04 10:40:30|||||||||3
1756982450000|2025-09-04 10:40:50|||||||||1
1756982460000|2025-09-04 10:41:00|||||||||26
1756982470000|2025-09-04 10:41:10|||||||||6
1756982490000|2025-09-04 10:41:30|||||||||1
1756982500000|2025-09-04 10:41:40|||||||||1
1756982520000|2025-09-04 10:42:00|||||||||9
1756982540000|2025-09-04 10:42:20|||||||||24
1756982550000|2025-09-04 10:42:30|||||||||1
1756982560000|2025-09-04 10:42:40|||||||||1
1756982570000|2025-09-04 10:42:50|||||||||2
1756982590000|2025-09-04 10:43:10|||||||||1
1756982620000|2025-09-04 10:43:40|||||||||32
1756982630000|2025-09-04 10:43:50|||||||||336
1756982640000|2025-09-04 10:44:00|||||||||3
1756982660000|2025-09-04 10:44:20|||||||||1
1756982690000|2025-09-04 10:44:50|||||||||9
1756982700000|2025-09-04 10:45:00|||||||||31
1756982720000|2025-09-04 10:45:20|||||||||2
1756982730000|2025-09-04 10:45:30|||||||||7
1756982740000|2025-09-04 10:45:40|||||||||1
1756982760000|2025-09-04 10:46:00|||||||||4
1756982770000|2025-09-04 10:46:10|||||||||1
1756982790000|2025-09-04 10:46:30|||||||||5
1756982830000|2025-09-04 10:47:10|||||||||1
1756982850000|2025-09-04 10:47:30|||||||||7
1756982860000|2025-09-04 10:47:40|||||||||22
1756982880000|2025-09-04 10:48:00|||||||||3
1756982890000|2025-09-04 10:48:10|||||||||1
1756982900000|2025-09-04 10:48:20|||||||||1
1756982910000|2025-09-04 10:48:30|||||||||1
1756982920000|2025-09-04 10:48:40|||||||||102
1756982930000|2025-09-04 10:48:50|||||||||32
1756982940000|2025-09-04 10:49:00|||||||||84
1756982950000|2025-09-04 10:49:10|||||||||2
1756982970000|2025-09-04 10:49:30|||||||||58
1756982990000|2025-09-04 10:49:50|||||||||1
1756983000000|2025-09-04 10:50:00|||||||||2
1756983020000|2025-09-04 10:50:20|||||||||1
1756983030000|2025-09-04 10:50:30|||||||||1
1756983050000|2025-09-04 10:50:50|||||||||1
1756983070000|2025-09-04 10:51:10|||||||||17
1756983080000|2025-09-04 10:51:20|||||||||1
1756983100000|2025-09-04 10:51:40|||||||||1
1756983110000|2025-09-04 10:51:50|||||||||7
1756983120000|2025-09-04 10:52:00|||||||||6
1756983150000|2025-09-04 10:52:30|||||||||1
1756983170000|2025-09-04 10:52:50|||||||||31
1756983190000|2025-09-04 10:53:10|||||||||28
1756983200000|2025-09-04 10:53:20|||||||||1
1756983210000|2025-09-04 10:53:30|||||||||1
1756983220000|2025-09-04 10:53:40|||||||||7
1756983240000|2025-09-04 10:54:00|||||||||4
1756983250000|2025-09-04 10:54:10|||||||||1
1756983260000|2025-09-04 10:54:20|||||||||2
1756983310000|2025-09-04 10:55:10|||||||||2
1756983320000|2025-09-04 10:55:20|||||||||1
1756983330000|2025-09-04 10:55:30|||||||||2
1756983340000|2025-09-04 10:55:40|||||||||7
1756983360000|2025-09-04 10:56:00|||||||||5
1756983370000|2025-09-04 10:56:10|||||||||10
1756983380000|2025-09-04 10:56:20|||||||||12
1756983390000|2025-09-04 10:56:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|223
1756983400000|2025-09-04 10:56:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|46
1756983420000|2025-09-04 10:57:00|||||||||200
1756983430000|2025-09-04 10:57:10|||||||||2
1756983440000|2025-09-04 10:57:20|||||||||36
1756983450000|2025-09-04 10:57:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|341
1756983460000|2025-09-04 10:57:40|||||||||1
1756983470000|2025-09-04 10:57:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|21
1756983480000|2025-09-04 10:58:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|64
1756983490000|2025-09-04 10:58:10|||||||||16
1756983500000|2025-09-04 10:58:20|||||||||36
1756983520000|2025-09-04 10:58:40|||||||||9
1756983530000|2025-09-04 10:58:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1756983550000|2025-09-04 10:59:10|||||||||7
1756983560000|2025-09-04 10:59:20|||||||||1
1756983580000|2025-09-04 10:59:40|||||||||2
1756983600000|2025-09-04 11:00:00|||||||||209
1756983610000|2025-09-04 11:00:10|||||||||28
1756983630000|2025-09-04 11:00:30|||||||||7
1756983640000|2025-09-04 11:00:40|||||||||52
1756983650000|2025-09-04 11:00:50|||||||||68
1756983660000|2025-09-04 11:01:00|||||||||34
1756983670000|2025-09-04 11:01:10|||||||||30
1756983680000|2025-09-04 11:01:20|||||||||6
1756983690000|2025-09-04 11:01:30|||||||||1
1756983700000|2025-09-04 11:01:40|||||||||18
1756983710000|2025-09-04 11:01:50|||||||||1
1756983720000|2025-09-04 11:02:00|||||||||14
1756983730000|2025-09-04 11:02:10|||||||||9
1756983740000|2025-09-04 11:02:20|||||||||12
1756983750000|2025-09-04 11:02:30|||||||||1
1756983760000|2025-09-04 11:02:40|||||||||12
1756983770000|2025-09-04 11:02:50|||||||||1
1756983780000|2025-09-04 11:03:00|||||||||21
1756983790000|2025-09-04 11:03:10|||||||||18
1756983810000|2025-09-04 11:03:30|||||||||12
1756983820000|2025-09-04 11:03:40|||||||||547
1756983830000|2025-09-04 11:03:50|||||||||17
1756983840000|2025-09-04 11:04:00|||||||||3
1756983850000|2025-09-04 11:04:10|||||||||8
1756983860000|2025-09-04 11:04:20|||||||||54
1756983870000|2025-09-04 11:04:30|||||||||3
1756983890000|2025-09-04 11:04:50|||||||||2
1756983900000|2025-09-04 11:05:00|||||||||13
1756983910000|2025-09-04 11:05:10|||||||||2
1756983920000|2025-09-04 11:05:20|||||||||16
1756983930000|2025-09-04 11:05:30|||||||||10
1756983940000|2025-09-04 11:05:40|||||||||14
1756983950000|2025-09-04 11:05:50|||||||||3
1756983960000|2025-09-04 11:06:00|||||||||32
1756983970000|2025-09-04 11:06:10|||||||||9
1756983980000|2025-09-04 11:06:20|||||||||13
1756983990000|2025-09-04 11:06:30|||||||||25
1756984000000|2025-09-04 11:06:40|||||||||161
1756984010000|2025-09-04 11:06:50|11270|11266|11270|11266|11270|11266|11270|11266|923
1756984020000|2025-09-04 11:07:00|||||||||2
1756984030000|2025-09-04 11:07:10|||||||||3
1756984040000|2025-09-04 11:07:20|||||||||7
1756984050000|2025-09-04 11:07:30|||||||||1
1756984060000|2025-09-04 11:07:40|||||||||5
1756984070000|2025-09-04 11:07:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|464
1756984080000|2025-09-04 11:08:00|||||||||11
1756984090000|2025-09-04 11:08:10|||||||||4
1756984100000|2025-09-04 11:08:20|||||||||81
1756984110000|2025-09-04 11:08:30|||||||||3
1756984120000|2025-09-04 11:08:40|||||||||5
1756984130000|2025-09-04 11:08:50|||||||||3
1756984140000|2025-09-04 11:09:00|||||||||2
1756984150000|2025-09-04 11:09:10|||||||||3
1756984160000|2025-09-04 11:09:20|||||||||9
1756984170000|2025-09-04 11:09:30|||||||||10
1756984180000|2025-09-04 11:09:40|||||||||2
1756984190000|2025-09-04 11:09:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|537
1756984200000|2025-09-04 11:10:00|11270|11266|11270|11266|11270|11266|11270|11266|139
1756984210000|2025-09-04 11:10:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|152
1756984220000|2025-09-04 11:10:20|11270|11266|11270|11266|11270|11266|11270|11266|307
1756984230000|2025-09-04 11:10:30|||||||||91
1756984240000|2025-09-04 11:10:40|||||||||43
1756984250000|2025-09-04 11:10:50|||||||||1
1756984260000|2025-09-04 11:11:00|||||||||254
1756984270000|2025-09-04 11:11:10|||||||||350
1756984280000|2025-09-04 11:11:20|||||||||23
1756984290000|2025-09-04 11:11:30|||||||||42
1756984310000|2025-09-04 11:11:50|||||||||9
1756984330000|2025-09-04 11:12:10|||||||||1
1756984350000|2025-09-04 11:12:30|||||||||45
1756984360000|2025-09-04 11:12:40|||||||||1010
1756984370000|2025-09-04 11:12:50|||||||||1049
1756984380000|2025-09-04 11:13:00|||||||||316
1756984400000|2025-09-04 11:13:20|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|154
1756984410000|2025-09-04 11:13:30|||||||||1
1756984420000|2025-09-04 11:13:40|11270|11266|11270|11266|11270|11266|11270|11266|49
1756984430000|2025-09-04 11:13:50|||||||||10
1756984440000|2025-09-04 11:14:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|188
1756984450000|2025-09-04 11:14:10|||||||||24
1756984460000|2025-09-04 11:14:20|||||||||7
1756984470000|2025-09-04 11:14:30|11270|11266|11270|11266|11270|11266|11270|11266|919
1756984480000|2025-09-04 11:14:40|||||||||1
1756984490000|2025-09-04 11:14:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|7
1756984500000|2025-09-04 11:15:00|||||||||2
1756984520000|2025-09-04 11:15:20|||||||||1
1756984530000|2025-09-04 11:15:30|||||||||7
1756984550000|2025-09-04 11:15:50|||||||||6
1756984580000|2025-09-04 11:16:20|||||||||1
1756984590000|2025-09-04 11:16:30|||||||||16
1756984600000|2025-09-04 11:16:40|||||||||1
1756984610000|2025-09-04 11:16:50|||||||||18
1756984620000|2025-09-04 11:17:00|||||||||1
1756984630000|2025-09-04 11:17:10|||||||||12
1756984640000|2025-09-04 11:17:20|||||||||1
1756984650000|2025-09-04 11:17:30|||||||||11
1756984660000|2025-09-04 11:17:40|||||||||8
1756984670000|2025-09-04 11:17:50|||||||||14
1756984680000|2025-09-04 11:18:00|||||||||34
1756984690000|2025-09-04 11:18:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|144
1756984700000|2025-09-04 11:18:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|712
1756984710000|2025-09-04 11:18:30|||||||||1
1756984720000|2025-09-04 11:18:40|||||||||4
1756984730000|2025-09-04 11:18:50|||||||||48
1756984740000|2025-09-04 11:19:00|||||||||1
1756984750000|2025-09-04 11:19:10|||||||||2
1756984760000|2025-09-04 11:19:20|||||||||8
1756984770000|2025-09-04 11:19:30|||||||||3
1756984780000|2025-09-04 11:19:40|||||||||1
1756984790000|2025-09-04 11:19:50|||||||||3
1756984800000|2025-09-04 11:20:00|||||||||1
1756984810000|2025-09-04 11:20:10|||||||||12
1756984820000|2025-09-04 11:20:20|||||||||10
1756984830000|2025-09-04 11:20:30|||||||||10
1756984840000|2025-09-04 11:20:40|||||||||14
1756984850000|2025-09-04 11:20:50|||||||||2
1756984860000|2025-09-04 11:21:00|||||||||1
1756984870000|2025-09-04 11:21:10|||||||||3
1756984880000|2025-09-04 11:21:20|||||||||1
1756984890000|2025-09-04 11:21:30|||||||||1
1756984900000|2025-09-04 11:21:40|||||||||4
1756984910000|2025-09-04 11:21:50|||||||||8
1756984930000|2025-09-04 11:22:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|38
1756984940000|2025-09-04 11:22:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|17
1756984950000|2025-09-04 11:22:30|||||||||1
1756984960000|2025-09-04 11:22:40|||||||||1
1756984970000|2025-09-04 11:22:50|||||||||2
1756984980000|2025-09-04 11:23:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|7
1756984990000|2025-09-04 11:23:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|180
1756985000000|2025-09-04 11:23:20|||||||||1
1756985010000|2025-09-04 11:23:30|||||||||1
1756985030000|2025-09-04 11:23:50|||||||||3
1756985040000|2025-09-04 11:24:00|||||||||1
1756985060000|2025-09-04 11:24:20|||||||||8
1756985080000|2025-09-04 11:24:40|||||||||2
1756985090000|2025-09-04 11:24:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|5
1756985110000|2025-09-04 11:25:10|||||||||14
1756985130000|2025-09-04 11:25:30|||||||||51
1756985140000|2025-09-04 11:25:40|||||||||31
1756985150000|2025-09-04 11:25:50|||||||||33
1756985160000|2025-09-04 11:26:00|||||||||32
1756985170000|2025-09-04 11:26:10|||||||||35
1756985180000|2025-09-04 11:26:20|||||||||1
1756985190000|2025-09-04 11:26:30|||||||||36
1756985200000|2025-09-04 11:26:40|||||||||9
1756985210000|2025-09-04 11:26:50|||||||||52
1756985220000|2025-09-04 11:27:00|||||||||1
1756985230000|2025-09-04 11:27:10|||||||||50
1756985250000|2025-09-04 11:27:30|||||||||13
1756985260000|2025-09-04 11:27:40|||||||||36
1756985270000|2025-09-04 11:27:50|||||||||10
1756985280000|2025-09-04 11:28:00|||||||||50
1756985290000|2025-09-04 11:28:10|||||||||1
1756985300000|2025-09-04 11:28:20|||||||||13
1756985310000|2025-09-04 11:28:30|||||||||41
1756985320000|2025-09-04 11:28:40|||||||||20
1756985330000|2025-09-04 11:28:50|||||||||5
1756985340000|2025-09-04 11:29:00|||||||||317
1756985350000|2025-09-04 11:29:10|||||||||2
1756985360000|2025-09-04 11:29:20|||||||||52
1756985370000|2025-09-04 11:29:30|||||||||26
1756985380000|2025-09-04 11:29:40|||||||||22
1756985390000|2025-09-04 11:29:50|||||||||26
1756985400000|2025-09-04 11:30:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|573
1756985410000|2025-09-04 11:30:10|||||||||168
1756985420000|2025-09-04 11:30:20|||||||||1
1756985430000|2025-09-04 11:30:30|||||||||21
1756985440000|2025-09-04 11:30:40|||||||||71
1756985450000|2025-09-04 11:30:50|||||||||21
1756985460000|2025-09-04 11:31:00|||||||||15
1756985470000|2025-09-04 11:31:10|||||||||67
1756985480000|2025-09-04 11:31:20|||||||||2
1756985490000|2025-09-04 11:31:30|||||||||8
1756985500000|2025-09-04 11:31:40|||||||||288
1756985510000|2025-09-04 11:31:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|218
1756985520000|2025-09-04 11:32:00|||||||||2
1756985530000|2025-09-04 11:32:10|||||||||3
1756985540000|2025-09-04 11:32:20|||||||||1
1756985550000|2025-09-04 11:32:30|||||||||244
1756985560000|2025-09-04 11:32:40|||||||||10
1756985570000|2025-09-04 11:32:50|||||||||2
1756985580000|2025-09-04 11:33:00|||||||||2
1756985590000|2025-09-04 11:33:10|||||||||2
1756985600000|2025-09-04 11:33:20|||||||||2
1756985610000|2025-09-04 11:33:30|||||||||2
1756985620000|2025-09-04 11:33:40|||||||||1
1756985630000|2025-09-04 11:33:50|||||||||15
1756985640000|2025-09-04 11:34:00|||||||||1
1756985650000|2025-09-04 11:34:10|||||||||2
1756985660000|2025-09-04 11:34:20|||||||||1
1756985670000|2025-09-04 11:34:30|||||||||10
1756985680000|2025-09-04 11:34:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|502
1756985690000|2025-09-04 11:34:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|240
1756985700000|2025-09-04 11:35:00|||||||||121
1756985710000|2025-09-04 11:35:10|||||||||3
1756985720000|2025-09-04 11:35:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|43
1756985730000|2025-09-04 11:35:30|||||||||2
1756985740000|2025-09-04 11:35:40|||||||||2
1756985750000|2025-09-04 11:35:50|||||||||2
1756985760000|2025-09-04 11:36:00|||||||||3
1756985770000|2025-09-04 11:36:10|||||||||15
1756985780000|2025-09-04 11:36:20|||||||||1
1756985790000|2025-09-04 11:36:30|||||||||1
1756985800000|2025-09-04 11:36:40|||||||||3
1756985810000|2025-09-04 11:36:50|||||||||2
1756985820000|2025-09-04 11:37:00|||||||||1
1756985830000|2025-09-04 11:37:10|||||||||2
1756985840000|2025-09-04 11:37:20|||||||||9
1756985850000|2025-09-04 11:37:30|||||||||1
1756985860000|2025-09-04 11:37:40|||||||||1
1756985880000|2025-09-04 11:38:00|||||||||107
1756985900000|2025-09-04 11:38:20|||||||||3
1756985920000|2025-09-04 11:38:40|||||||||12
1756985930000|2025-09-04 11:38:50|||||||||420
1756985940000|2025-09-04 11:39:00|||||||||12
1756985950000|2025-09-04 11:39:10|||||||||1
1756985960000|2025-09-04 11:39:20|||||||||300
1756985990000|2025-09-04 11:39:50|||||||||40
1756986020000|2025-09-04 11:40:20|||||||||25
1756986030000|2025-09-04 11:40:30|||||||||1
1756986060000|2025-09-04 11:41:00|||||||||6
1756986090000|2025-09-04 11:41:30|||||||||20
1756986100000|2025-09-04 11:41:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1929
1756986110000|2025-09-04 11:41:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|80
1756986120000|2025-09-04 11:42:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|112
1756986140000|2025-09-04 11:42:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|68
1756986150000|2025-09-04 11:42:30|||||||||48
1756986160000|2025-09-04 11:42:40|||||||||25
1756986170000|2025-09-04 11:42:50|||||||||42
1756986180000|2025-09-04 11:43:00|||||||||19
1756986200000|2025-09-04 11:43:20|||||||||28
1756986210000|2025-09-04 11:43:30|||||||||1
1756986220000|2025-09-04 11:43:40|||||||||1
1756986230000|2025-09-04 11:43:50|||||||||1
1756986240000|2025-09-04 11:44:00|||||||||1
1756986270000|2025-09-04 11:44:30|||||||||27
1756986280000|2025-09-04 11:44:40|||||||||7
1756986290000|2025-09-04 11:44:50|||||||||85
1756986300000|2025-09-04 11:45:00|||||||||3
1756986310000|2025-09-04 11:45:10|||||||||697
1756986320000|2025-09-04 11:45:20|||||||||258
1756986330000|2025-09-04 11:45:30|||||||||61
1756986340000|2025-09-04 11:45:40|||||||||56
1756986350000|2025-09-04 11:45:50|||||||||1
1756986360000|2025-09-04 11:46:00|||||||||1
1756986380000|2025-09-04 11:46:20|||||||||2
1756986390000|2025-09-04 11:46:30|||||||||1
1756986400000|2025-09-04 11:46:40|||||||||259
1756986410000|2025-09-04 11:46:50|||||||||1
1756986420000|2025-09-04 11:47:00|||||||||1
1756986430000|2025-09-04 11:47:10|||||||||2
1756986440000|2025-09-04 11:47:20|||||||||1
1756986450000|2025-09-04 11:47:30|||||||||557
1756986470000|2025-09-04 11:47:50|||||||||7
1756986480000|2025-09-04 11:48:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|75
1756986530000|2025-09-04 11:48:50|||||||||60
1756986540000|2025-09-04 11:49:00|||||||||20
1756986560000|2025-09-04 11:49:20|||||||||5
1756986570000|2025-09-04 11:49:30|||||||||19
1756986580000|2025-09-04 11:49:40|||||||||1
1756986590000|2025-09-04 11:49:50|||||||||24
1756986600000|2025-09-04 11:50:00|||||||||75
1756986610000|2025-09-04 11:50:10|||||||||26
1756986630000|2025-09-04 11:50:30|||||||||45
1756986640000|2025-09-04 11:50:40|||||||||6
1756986650000|2025-09-04 11:50:50|||||||||18
1756986660000|2025-09-04 11:51:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|475
1756986670000|2025-09-04 11:51:10|||||||||67
1756986680000|2025-09-04 11:51:20|||||||||106
1756986690000|2025-09-04 11:51:30|||||||||2
1756986700000|2025-09-04 11:51:40|||||||||147
1756986710000|2025-09-04 11:51:50|||||||||1
1756986720000|2025-09-04 11:52:00|||||||||4
1756986740000|2025-09-04 11:52:20|||||||||12
1756986770000|2025-09-04 11:52:50|||||||||21
1756986780000|2025-09-04 11:53:00|||||||||2
1756986790000|2025-09-04 11:53:10|||||||||30
1756986810000|2025-09-04 11:53:30|||||||||5
1756986830000|2025-09-04 11:53:50|||||||||24
1756986840000|2025-09-04 11:54:00|||||||||115
1756986850000|2025-09-04 11:54:10|||||||||1
1756986860000|2025-09-04 11:54:20|||||||||4
1756986870000|2025-09-04 11:54:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|210
1756986890000|2025-09-04 11:54:50|||||||||944
1756986900000|2025-09-04 11:55:00|||||||||42
1756986910000|2025-09-04 11:55:10|||||||||5
1756986920000|2025-09-04 11:55:20|||||||||61
1756986930000|2025-09-04 11:55:30|||||||||1
1756986940000|2025-09-04 11:55:40|||||||||6
1756986950000|2025-09-04 11:55:50|||||||||14
1756986960000|2025-09-04 11:56:00|||||||||2
1756986970000|2025-09-04 11:56:10|||||||||5
1756986980000|2025-09-04 11:56:20|||||||||112
1756986990000|2025-09-04 11:56:30|||||||||8
1756987000000|2025-09-04 11:56:40|||||||||1
1756987010000|2025-09-04 11:56:50|||||||||16
1756987020000|2025-09-04 11:57:00|||||||||12
1756987030000|2025-09-04 11:57:10|||||||||3
1756987040000|2025-09-04 11:57:20|||||||||23
1756987050000|2025-09-04 11:57:30|||||||||4
1756987060000|2025-09-04 11:57:40|||||||||11
1756987070000|2025-09-04 11:57:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1472
1756987080000|2025-09-04 11:58:00|||||||||1
1756987090000|2025-09-04 11:58:10|||||||||6
1756987100000|2025-09-04 11:58:20|||||||||9
1756987110000|2025-09-04 11:58:30|||||||||127
1756987120000|2025-09-04 11:58:40|||||||||7
1756987130000|2025-09-04 11:58:50|||||||||8
1756987140000|2025-09-04 11:59:00|||||||||1
1756987150000|2025-09-04 11:59:10|||||||||6
1756987160000|2025-09-04 11:59:20|||||||||11
1756987170000|2025-09-04 11:59:30|||||||||6
1756987180000|2025-09-04 11:59:40|||||||||9
1756987190000|2025-09-04 11:59:50|||||||||15
1756987200000|2025-09-04 12:00:00|||||||||27
1756987210000|2025-09-04 12:00:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|151
1756987220000|2025-09-04 12:00:20|||||||||21
1756987230000|2025-09-04 12:00:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1154
1756987240000|2025-09-04 12:00:40|||||||||204
1756987250000|2025-09-04 12:00:50|||||||||1664
1756987260000|2025-09-04 12:01:00|||||||||13
1756987270000|2025-09-04 12:01:10|||||||||1
1756987280000|2025-09-04 12:01:20|||||||||33
1756987290000|2025-09-04 12:01:30|||||||||18
1756987300000|2025-09-04 12:01:40|||||||||142
1756987310000|2025-09-04 12:01:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|933
1756987320000|2025-09-04 12:02:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|336
1756987330000|2025-09-04 12:02:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|21
1756987350000|2025-09-04 12:02:30|||||||||7
1756987360000|2025-09-04 12:02:40|||||||||5
1756987370000|2025-09-04 12:02:50|||||||||84
1756987380000|2025-09-04 12:03:00|||||||||158
1756987390000|2025-09-04 12:03:10|||||||||109
1756987400000|2025-09-04 12:03:20|||||||||105
1756987410000|2025-09-04 12:03:30|||||||||17
1756987420000|2025-09-04 12:03:40|||||||||55
1756987440000|2025-09-04 12:04:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|687
1756987450000|2025-09-04 12:04:10|||||||||69
1756987460000|2025-09-04 12:04:20|||||||||260
1756987470000|2025-09-04 12:04:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|592
1756987480000|2025-09-04 12:04:40|||||||||365
1756987490000|2025-09-04 12:04:50|||||||||131
1756987500000|2025-09-04 12:05:00|||||||||452
1756987510000|2025-09-04 12:05:10|||||||||282
1756987520000|2025-09-04 12:05:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|121
1756987530000|2025-09-04 12:05:30|||||||||8
1756987540000|2025-09-04 12:05:40|||||||||64
1756987550000|2025-09-04 12:05:50|||||||||55
1756987560000|2025-09-04 12:06:00|||||||||26
1756987570000|2025-09-04 12:06:10|||||||||9
1756987580000|2025-09-04 12:06:20|||||||||280
1756987590000|2025-09-04 12:06:30|||||||||77
1756987600000|2025-09-04 12:06:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|25
1756987610000|2025-09-04 12:06:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|496
1756987620000|2025-09-04 12:07:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|147
1756987630000|2025-09-04 12:07:10|||||||||1
1756987640000|2025-09-04 12:07:20|||||||||32
1756987650000|2025-09-04 12:07:30|||||||||9
1756987660000|2025-09-04 12:07:40|||||||||591
1756987670000|2025-09-04 12:07:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|713
1756987680000|2025-09-04 12:08:00|||||||||182
1756987690000|2025-09-04 12:08:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|243
1756987700000|2025-09-04 12:08:20|||||||||117
1756987710000|2025-09-04 12:08:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|664
1756987720000|2025-09-04 12:08:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|398
1756987730000|2025-09-04 12:08:50|||||||||17
1756987740000|2025-09-04 12:09:00|||||||||173
1756987750000|2025-09-04 12:09:10|||||||||321
1756987760000|2025-09-04 12:09:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|146
1756987770000|2025-09-04 12:09:30|||||||||3
1756987780000|2025-09-04 12:09:40|||||||||14
1756987790000|2025-09-04 12:09:50|||||||||58
1756987800000|2025-09-04 12:10:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|353
1756987810000|2025-09-04 12:10:10|||||||||459
1756987820000|2025-09-04 12:10:20|||||||||1207
1756987830000|2025-09-04 12:10:30|||||||||310
1756987840000|2025-09-04 12:10:40|||||||||156
1756987850000|2025-09-04 12:10:50|||||||||277
1756987860000|2025-09-04 12:11:00|||||||||8
1756987870000|2025-09-04 12:11:10|||||||||1001
1756987880000|2025-09-04 12:11:20|||||||||267
1756987890000|2025-09-04 12:11:30|||||||||103
1756987900000|2025-09-04 12:11:40|||||||||1
1756987910000|2025-09-04 12:11:50|||||||||1
1756987920000|2025-09-04 12:12:00|||||||||202
1756987930000|2025-09-04 12:12:10|||||||||47
1756987940000|2025-09-04 12:12:20|||||||||26
1756987950000|2025-09-04 12:12:30|||||||||21
1756987960000|2025-09-04 12:12:40|||||||||29
1756987970000|2025-09-04 12:12:50|||||||||976
1756987980000|2025-09-04 12:13:00|||||||||753
1756987990000|2025-09-04 12:13:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|889
1756988000000|2025-09-04 12:13:20|||||||||217
1756988010000|2025-09-04 12:13:30|||||||||152
1756988020000|2025-09-04 12:13:40|||||||||160
1756988030000|2025-09-04 12:13:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|349
1756988040000|2025-09-04 12:14:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|56
1756988050000|2025-09-04 12:14:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|33
1756988060000|2025-09-04 12:14:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|543
1756988070000|2025-09-04 12:14:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|820
1756988080000|2025-09-04 12:14:40|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|346
1756988090000|2025-09-04 12:14:50|11278.6|11274.6|11278.6|11274.6|11279.3|11275.3|11278.6|11274.6|176
1756988100000|2025-09-04 12:15:00|11279.3|11275.3|11280.1|11276.1|11288.7|11284.7|11277.8|11273.8|905
1756988110000|2025-09-04 12:15:10|11279.3|11275.3|11276.2|11272.2|11279.3|11275.3|11274.7|11270.7|1209
1756988120000|2025-09-04 12:15:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|665
1756988130000|2025-09-04 12:15:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|238
1756988140000|2025-09-04 12:15:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1319
1756988150000|2025-09-04 12:15:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|2032
1756988160000|2025-09-04 12:16:00|||||||||382
1756988170000|2025-09-04 12:16:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1772
1756988180000|2025-09-04 12:16:20|||||||||915
1756988190000|2025-09-04 12:16:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1307
1756988200000|2025-09-04 12:16:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|381
1756988210000|2025-09-04 12:16:50|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1017
1756988220000|2025-09-04 12:17:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|61
1756988230000|2025-09-04 12:17:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|220
1756988240000|2025-09-04 12:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1756988250000|2025-09-04 12:17:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|394
1756988260000|2025-09-04 12:17:40|||||||||64
1756988270000|2025-09-04 12:17:50|||||||||150
1756988280000|2025-09-04 12:18:00|||||||||121
1756988290000|2025-09-04 12:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|950
1756988300000|2025-09-04 12:18:20|||||||||131
1756988310000|2025-09-04 12:18:30|||||||||5
1756988320000|2025-09-04 12:18:40|||||||||1311
1756988330000|2025-09-04 12:18:50|||||||||82
1756988340000|2025-09-04 12:19:00|||||||||128
1756988350000|2025-09-04 12:19:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|658
1756988360000|2025-09-04 12:19:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|747
1756988370000|2025-09-04 12:19:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|87
1756988390000|2025-09-04 12:19:50|||||||||194
1756988400000|2025-09-04 12:20:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|110
1756988410000|2025-09-04 12:20:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|491
1756988420000|2025-09-04 12:20:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|651
1756988430000|2025-09-04 12:20:30|||||||||192
1756988440000|2025-09-04 12:20:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|361
1756988450000|2025-09-04 12:20:50|||||||||22
1756988460000|2025-09-04 12:21:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|159
1756988470000|2025-09-04 12:21:10|||||||||63
1756988480000|2025-09-04 12:21:20|||||||||24
1756988490000|2025-09-04 12:21:30|||||||||14
1756988500000|2025-09-04 12:21:40|||||||||335
1756988510000|2025-09-04 12:21:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|753
1756988520000|2025-09-04 12:22:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|289
1756988530000|2025-09-04 12:22:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|428
1756988540000|2025-09-04 12:22:20|||||||||15
1756988560000|2025-09-04 12:22:40|||||||||189
1756988570000|2025-09-04 12:22:50|||||||||1110
1756988580000|2025-09-04 12:23:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|402
1756988590000|2025-09-04 12:23:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|110
1756988600000|2025-09-04 12:23:20|||||||||63
1756988610000|2025-09-04 12:23:30|||||||||58
1756988620000|2025-09-04 12:23:40|||||||||8
1756988630000|2025-09-04 12:23:50|||||||||37
1756988640000|2025-09-04 12:24:00|||||||||16
1756988650000|2025-09-04 12:24:10|||||||||2
1756988660000|2025-09-04 12:24:20|||||||||26
1756988670000|2025-09-04 12:24:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|85
1756988680000|2025-09-04 12:24:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|133
1756988690000|2025-09-04 12:24:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|3047
1756988700000|2025-09-04 12:25:00|||||||||143
1756988710000|2025-09-04 12:25:10|||||||||9
1756988720000|2025-09-04 12:25:20|||||||||222
1756988730000|2025-09-04 12:25:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|626
1756988740000|2025-09-04 12:25:40|||||||||84
1756988750000|2025-09-04 12:25:50|||||||||76
1756988760000|2025-09-04 12:26:00|||||||||97
1756988770000|2025-09-04 12:26:10|||||||||97
1756988780000|2025-09-04 12:26:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|465
1756988790000|2025-09-04 12:26:30|||||||||3
1756988800000|2025-09-04 12:26:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|29
1756988810000|2025-09-04 12:26:50|||||||||22
1756988820000|2025-09-04 12:27:00|||||||||252
1756988830000|2025-09-04 12:27:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|254
1756988840000|2025-09-04 12:27:20|||||||||98
1756988850000|2025-09-04 12:27:30|||||||||226
1756988860000|2025-09-04 12:27:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|420
1756988870000|2025-09-04 12:27:50|||||||||9
1756988880000|2025-09-04 12:28:00|||||||||530
1756988890000|2025-09-04 12:28:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|142
1756988900000|2025-09-04 12:28:20|||||||||39
1756988910000|2025-09-04 12:28:30|||||||||27
1756988920000|2025-09-04 12:28:40|||||||||32
1756988930000|2025-09-04 12:28:50|||||||||324
1756988940000|2025-09-04 12:29:00|||||||||117
1756988950000|2025-09-04 12:29:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|808
1756988960000|2025-09-04 12:29:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|449
1756988970000|2025-09-04 12:29:30|||||||||262
1756988980000|2025-09-04 12:29:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|366
1756988990000|2025-09-04 12:29:50|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|393
1756989000000|2025-09-04 12:30:00|11279.3|11275.3|11277.8|11273.8|11284|11280|11277.8|11273.8|750
1756989010000|2025-09-04 12:30:10|11274.7|11270.7|11277.8|11273.8|11279.3|11275.3|11274.7|11270.7|601
1756989020000|2025-09-04 12:30:20|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|898
1756989030000|2025-09-04 12:30:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|474
1756989040000|2025-09-04 12:30:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1434
1756989050000|2025-09-04 12:30:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1537
1756989060000|2025-09-04 12:31:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|344
1756989070000|2025-09-04 12:31:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|442
1756989080000|2025-09-04 12:31:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|521
1756989090000|2025-09-04 12:31:30|||||||||244
1756989100000|2025-09-04 12:31:40|||||||||218
1756989110000|2025-09-04 12:31:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|814
1756989120000|2025-09-04 12:32:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|664
1756989130000|2025-09-04 12:32:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|604
1756989140000|2025-09-04 12:32:20|||||||||225
1756989150000|2025-09-04 12:32:30|||||||||222
1756989160000|2025-09-04 12:32:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|399
1756989170000|2025-09-04 12:32:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|86
1756989180000|2025-09-04 12:33:00|||||||||29
1756989190000|2025-09-04 12:33:10|||||||||208
1756989200000|2025-09-04 12:33:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|82
1756989210000|2025-09-04 12:33:30|||||||||234
1756989220000|2025-09-04 12:33:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|160
1756989230000|2025-09-04 12:33:50|||||||||66
1756989240000|2025-09-04 12:34:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|337
1756989250000|2025-09-04 12:34:10|||||||||228
1756989260000|2025-09-04 12:34:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|233
1756989270000|2025-09-04 12:34:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|215
1756989280000|2025-09-04 12:34:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|128
1756989290000|2025-09-04 12:34:50|||||||||411
1756989300000|2025-09-04 12:35:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|457
1756989310000|2025-09-04 12:35:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|336
1756989320000|2025-09-04 12:35:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|104
1756989330000|2025-09-04 12:35:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|36
1756989350000|2025-09-04 12:35:50|||||||||76
1756989360000|2025-09-04 12:36:00|||||||||7
1756989370000|2025-09-04 12:36:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|275
1756989380000|2025-09-04 12:36:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|17
1756989390000|2025-09-04 12:36:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|609
1756989400000|2025-09-04 12:36:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|256
1756989410000|2025-09-04 12:36:50|||||||||232
1756989420000|2025-09-04 12:37:00|||||||||5
1756989430000|2025-09-04 12:37:10|||||||||75
1756989440000|2025-09-04 12:37:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|146
1756989450000|2025-09-04 12:37:30|||||||||65
1756989470000|2025-09-04 12:37:50|||||||||7
1756989480000|2025-09-04 12:38:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|26
1756989490000|2025-09-04 12:38:10|||||||||121
1756989500000|2025-09-04 12:38:20|||||||||115
1756989510000|2025-09-04 12:38:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|256
1756989520000|2025-09-04 12:38:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|253
1756989530000|2025-09-04 12:38:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|156
1756989540000|2025-09-04 12:39:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|45
1756989550000|2025-09-04 12:39:10|||||||||18
1756989560000|2025-09-04 12:39:20|||||||||306
1756989570000|2025-09-04 12:39:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|704
1756989580000|2025-09-04 12:39:40|||||||||351
1756989590000|2025-09-04 12:39:50|||||||||5
1756989600000|2025-09-04 12:40:00|||||||||26
1756989610000|2025-09-04 12:40:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|443
1756989620000|2025-09-04 12:40:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|191
1756989630000|2025-09-04 12:40:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1636
1756989640000|2025-09-04 12:40:40|||||||||66
1756989650000|2025-09-04 12:40:50|||||||||223
1756989660000|2025-09-04 12:41:00|||||||||211
1756989670000|2025-09-04 12:41:10|||||||||2
1756989680000|2025-09-04 12:41:20|||||||||145
1756989690000|2025-09-04 12:41:30|||||||||193
1756989700000|2025-09-04 12:41:40|||||||||28
1756989710000|2025-09-04 12:41:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|869
1756989720000|2025-09-04 12:42:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|135
1756989730000|2025-09-04 12:42:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|529
1756989740000|2025-09-04 12:42:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|455
1756989750000|2025-09-04 12:42:30|||||||||13
1756989770000|2025-09-04 12:42:50|||||||||30
1756989780000|2025-09-04 12:43:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|81
1756989800000|2025-09-04 12:43:20|||||||||207
1756989810000|2025-09-04 12:43:30|||||||||1
1756989820000|2025-09-04 12:43:40|||||||||500
1756989830000|2025-09-04 12:43:50|||||||||46
1756989840000|2025-09-04 12:44:00|||||||||51
1756989850000|2025-09-04 12:44:10|||||||||39
1756989860000|2025-09-04 12:44:20|||||||||53
1756989870000|2025-09-04 12:44:30|||||||||9
1756989880000|2025-09-04 12:44:40|||||||||149
1756989890000|2025-09-04 12:44:50|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1085
1756989900000|2025-09-04 12:45:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|546
1756989920000|2025-09-04 12:45:20|||||||||1
1756989940000|2025-09-04 12:45:40|||||||||1
1756989960000|2025-09-04 12:46:00|||||||||26
1756989970000|2025-09-04 12:46:10|||||||||26
1756989990000|2025-09-04 12:46:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|59
1756990000000|2025-09-04 12:46:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|146
1756990020000|2025-09-04 12:47:00|||||||||11
1756990030000|2025-09-04 12:47:10|||||||||500
1756990040000|2025-09-04 12:47:20|||||||||20
1756990050000|2025-09-04 12:47:30|||||||||2
1756990060000|2025-09-04 12:47:40|||||||||200
1756990070000|2025-09-04 12:47:50|||||||||13
1756990080000|2025-09-04 12:48:00|||||||||44
1756990090000|2025-09-04 12:48:10|||||||||22
1756990100000|2025-09-04 12:48:20|||||||||275
1756990110000|2025-09-04 12:48:30|||||||||12
1756990120000|2025-09-04 12:48:40|||||||||1
1756990140000|2025-09-04 12:49:00|||||||||361
1756990150000|2025-09-04 12:49:10|||||||||21
1756990160000|2025-09-04 12:49:20|||||||||509
1756990170000|2025-09-04 12:49:30|||||||||2
1756990180000|2025-09-04 12:49:40|||||||||48
1756990190000|2025-09-04 12:49:50|||||||||18
1756990200000|2025-09-04 12:50:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|57
1756990210000|2025-09-04 12:50:10|||||||||25
1756990220000|2025-09-04 12:50:20|||||||||21
1756990230000|2025-09-04 12:50:30|||||||||10
1756990240000|2025-09-04 12:50:40|||||||||11
1756990250000|2025-09-04 12:50:50|||||||||11
1756990260000|2025-09-04 12:51:00|||||||||8
1756990280000|2025-09-04 12:51:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|197
1756990290000|2025-09-04 12:51:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1078
1756990300000|2025-09-04 12:51:40|||||||||51
1756990310000|2025-09-04 12:51:50|||||||||203
1756990320000|2025-09-04 12:52:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|306
1756990340000|2025-09-04 12:52:20|||||||||1
1756990350000|2025-09-04 12:52:30|||||||||52
1756990360000|2025-09-04 12:52:40|||||||||21
1756990370000|2025-09-04 12:52:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|288
1756990380000|2025-09-04 12:53:00|||||||||3
1756990390000|2025-09-04 12:53:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|244
1756990410000|2025-09-04 12:53:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|294
1756990420000|2025-09-04 12:53:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|12
1756990440000|2025-09-04 12:54:00|||||||||1
1756990450000|2025-09-04 12:54:10|||||||||127
1756990460000|2025-09-04 12:54:20|||||||||9
1756990470000|2025-09-04 12:54:30|||||||||2
1756990480000|2025-09-04 12:54:40|||||||||7
1756990490000|2025-09-04 12:54:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|23
1756990500000|2025-09-04 12:55:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|83
1756990510000|2025-09-04 12:55:10|||||||||9
1756990520000|2025-09-04 12:55:20|||||||||222
1756990530000|2025-09-04 12:55:30|||||||||1
1756990540000|2025-09-04 12:55:40|||||||||72
1756990550000|2025-09-04 12:55:50|||||||||51
1756990560000|2025-09-04 12:56:00|||||||||16
1756990570000|2025-09-04 12:56:10|||||||||7
1756990580000|2025-09-04 12:56:20|||||||||71
1756990590000|2025-09-04 12:56:30|||||||||50
1756990600000|2025-09-04 12:56:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|17
1756990610000|2025-09-04 12:56:50|||||||||9
1756990620000|2025-09-04 12:57:00|||||||||62
1756990630000|2025-09-04 12:57:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|127
1756990640000|2025-09-04 12:57:20|||||||||146
1756990650000|2025-09-04 12:57:30|||||||||61
1756990660000|2025-09-04 12:57:40|||||||||14
1756990670000|2025-09-04 12:57:50|||||||||51
1756990680000|2025-09-04 12:58:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|340
1756990690000|2025-09-04 12:58:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|593
1756990700000|2025-09-04 12:58:20|||||||||14
1756990710000|2025-09-04 12:58:30|||||||||114
1756990720000|2025-09-04 12:58:40|||||||||18
1756990730000|2025-09-04 12:58:50|||||||||119
1756990740000|2025-09-04 12:59:00|||||||||12
1756990750000|2025-09-04 12:59:10|||||||||217
1756990760000|2025-09-04 12:59:20|||||||||53
1756990770000|2025-09-04 12:59:30|||||||||31
1756990780000|2025-09-04 12:59:40|||||||||118
1756990790000|2025-09-04 12:59:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|178
1756990800000|2025-09-04 13:00:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|195
1756990810000|2025-09-04 13:00:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|144
1756990820000|2025-09-04 13:00:20|||||||||7
1756990830000|2025-09-04 13:00:30|||||||||1
1756990840000|2025-09-04 13:00:40|||||||||167
1756990850000|2025-09-04 13:00:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|189
1756990860000|2025-09-04 13:01:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|2818
1756990870000|2025-09-04 13:01:10|||||||||1
1756990880000|2025-09-04 13:01:20|||||||||9
1756990890000|2025-09-04 13:01:30|||||||||227
1756990900000|2025-09-04 13:01:40|||||||||63
1756990910000|2025-09-04 13:01:50|||||||||9
1756990920000|2025-09-04 13:02:00|||||||||2
1756990930000|2025-09-04 13:02:10|||||||||51
1756990940000|2025-09-04 13:02:20|||||||||55
1756990950000|2025-09-04 13:02:30|||||||||789
1756990960000|2025-09-04 13:02:40|||||||||150
1756990970000|2025-09-04 13:02:50|||||||||38
1756990980000|2025-09-04 13:03:00|||||||||2
1756990990000|2025-09-04 13:03:10|||||||||7
1756991000000|2025-09-04 13:03:20|||||||||4
1756991010000|2025-09-04 13:03:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|268
1756991020000|2025-09-04 13:03:40|||||||||2
1756991030000|2025-09-04 13:03:50|||||||||65
1756991040000|2025-09-04 13:04:00|||||||||1
1756991050000|2025-09-04 13:04:10|||||||||49
1756991070000|2025-09-04 13:04:30|||||||||8
1756991080000|2025-09-04 13:04:40|||||||||106
1756991090000|2025-09-04 13:04:50|||||||||51
1756991100000|2025-09-04 13:05:00|||||||||5
1756991110000|2025-09-04 13:05:10|||||||||109
1756991120000|2025-09-04 13:05:20|||||||||9
1756991130000|2025-09-04 13:05:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|168
1756991140000|2025-09-04 13:05:40|||||||||6
1756991150000|2025-09-04 13:05:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|107
1756991160000|2025-09-04 13:06:00|||||||||2
1756991170000|2025-09-04 13:06:10|||||||||41
1756991180000|2025-09-04 13:06:20|||||||||168
1756991190000|2025-09-04 13:06:30|||||||||40
1756991200000|2025-09-04 13:06:40|||||||||74
1756991220000|2025-09-04 13:07:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|33
1756991230000|2025-09-04 13:07:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|225
1756991240000|2025-09-04 13:07:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|240
1756991250000|2025-09-04 13:07:30|||||||||1
1756991260000|2025-09-04 13:07:40|||||||||28
1756991270000|2025-09-04 13:07:50|||||||||12
1756991280000|2025-09-04 13:08:00|||||||||71
1756991290000|2025-09-04 13:08:10|||||||||1
1756991310000|2025-09-04 13:08:30|||||||||125
1756991330000|2025-09-04 13:08:50|||||||||1
1756991340000|2025-09-04 13:09:00|||||||||72
1756991350000|2025-09-04 13:09:10|||||||||103
1756991360000|2025-09-04 13:09:20|||||||||5
1756991380000|2025-09-04 13:09:40|||||||||1
1756991390000|2025-09-04 13:09:50|||||||||499
1756991400000|2025-09-04 13:10:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|745
1756991410000|2025-09-04 13:10:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1018
1756991420000|2025-09-04 13:10:20|||||||||435
1756991430000|2025-09-04 13:10:30|||||||||9
1756991440000|2025-09-04 13:10:40|||||||||19
1756991450000|2025-09-04 13:10:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|104
1756991460000|2025-09-04 13:11:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1273
1756991470000|2025-09-04 13:11:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|495
1756991480000|2025-09-04 13:11:20|||||||||680
1756991490000|2025-09-04 13:11:30|||||||||86
1756991500000|2025-09-04 13:11:40|||||||||132
1756991510000|2025-09-04 13:11:50|||||||||300
1756991520000|2025-09-04 13:12:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1479
1756991530000|2025-09-04 13:12:10|||||||||76
1756991540000|2025-09-04 13:12:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|353
1756991550000|2025-09-04 13:12:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|98
1756991560000|2025-09-04 13:12:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|444
1756991570000|2025-09-04 13:12:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|181
1756991580000|2025-09-04 13:13:00|||||||||130
1756991590000|2025-09-04 13:13:10|||||||||125
1756991600000|2025-09-04 13:13:20|||||||||47
1756991610000|2025-09-04 13:13:30|||||||||23
1756991620000|2025-09-04 13:13:40|||||||||85
1756991630000|2025-09-04 13:13:50|||||||||427
1756991640000|2025-09-04 13:14:00|||||||||25
1756991650000|2025-09-04 13:14:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1614
1756991660000|2025-09-04 13:14:20|||||||||142
1756991670000|2025-09-04 13:14:30|||||||||45
1756991680000|2025-09-04 13:14:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3180
1756991690000|2025-09-04 13:14:50|||||||||207
1756991700000|2025-09-04 13:15:00|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|2035
1756991710000|2025-09-04 13:15:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|61
1756991720000|2025-09-04 13:15:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|761
1756991730000|2025-09-04 13:15:30|||||||||16
1756991740000|2025-09-04 13:15:40|||||||||145
1756991750000|2025-09-04 13:15:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1926
1756991760000|2025-09-04 13:16:00|||||||||103
1756991770000|2025-09-04 13:16:10|||||||||107
1756991780000|2025-09-04 13:16:20|||||||||248
1756991790000|2025-09-04 13:16:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|432
1756991800000|2025-09-04 13:16:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|866
1756991810000|2025-09-04 13:16:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|168
1756991820000|2025-09-04 13:17:00|||||||||87
1756991830000|2025-09-04 13:17:10|||||||||127
1756991840000|2025-09-04 13:17:20|||||||||1
1756991850000|2025-09-04 13:17:30|||||||||104
1756991860000|2025-09-04 13:17:40|||||||||83
1756991870000|2025-09-04 13:17:50|||||||||272
1756991880000|2025-09-04 13:18:00|||||||||605
1756991890000|2025-09-04 13:18:10|||||||||66
1756991910000|2025-09-04 13:18:30|||||||||1
1756991920000|2025-09-04 13:18:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2135
1756991930000|2025-09-04 13:18:50|||||||||404
1756991940000|2025-09-04 13:19:00|||||||||1
1756991950000|2025-09-04 13:19:10|||||||||88
1756991960000|2025-09-04 13:19:20|||||||||78
1756991970000|2025-09-04 13:19:30|||||||||15
1756991980000|2025-09-04 13:19:40|||||||||2
1756991990000|2025-09-04 13:19:50|||||||||54
1756992000000|2025-09-04 13:20:00|||||||||62
1756992010000|2025-09-04 13:20:10|||||||||393
1756992020000|2025-09-04 13:20:20|||||||||131
1756992030000|2025-09-04 13:20:30|||||||||1096
1756992040000|2025-09-04 13:20:40|||||||||6
1756992050000|2025-09-04 13:20:50|||||||||2
1756992060000|2025-09-04 13:21:00|||||||||21
1756992070000|2025-09-04 13:21:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|453
1756992080000|2025-09-04 13:21:20|||||||||29
1756992090000|2025-09-04 13:21:30|||||||||2
1756992100000|2025-09-04 13:21:40|||||||||2
1756992110000|2025-09-04 13:21:50|||||||||1
1756992120000|2025-09-04 13:22:00|||||||||89
1756992130000|2025-09-04 13:22:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2402
1756992140000|2025-09-04 13:22:20|||||||||142
1756992150000|2025-09-04 13:22:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1673
1756992160000|2025-09-04 13:22:40|||||||||9
1756992170000|2025-09-04 13:22:50|||||||||3
1756992180000|2025-09-04 13:23:00|||||||||106
1756992190000|2025-09-04 13:23:10|||||||||2
1756992200000|2025-09-04 13:23:20|||||||||93
1756992210000|2025-09-04 13:23:30|||||||||2
1756992220000|2025-09-04 13:23:40|||||||||3
1756992230000|2025-09-04 13:23:50|||||||||596
1756992240000|2025-09-04 13:24:00|||||||||38
1756992250000|2025-09-04 13:24:10|||||||||308
1756992260000|2025-09-04 13:24:20|||||||||176
1756992270000|2025-09-04 13:24:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|815
1756992280000|2025-09-04 13:24:40|||||||||1
1756992290000|2025-09-04 13:24:50|||||||||17
1756992300000|2025-09-04 13:25:00|||||||||1
1756992310000|2025-09-04 13:25:10|||||||||281
1756992320000|2025-09-04 13:25:20|||||||||91
1756992330000|2025-09-04 13:25:30|||||||||41
1756992350000|2025-09-04 13:25:50|||||||||172
1756992360000|2025-09-04 13:26:00|||||||||28
1756992370000|2025-09-04 13:26:10|||||||||57
1756992380000|2025-09-04 13:26:20|||||||||196
1756992390000|2025-09-04 13:26:30|||||||||99
1756992400000|2025-09-04 13:26:40|||||||||2
1756992410000|2025-09-04 13:26:50|||||||||2
1756992420000|2025-09-04 13:27:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|96
1756992430000|2025-09-04 13:27:10|||||||||549
1756992440000|2025-09-04 13:27:20|||||||||13
1756992450000|2025-09-04 13:27:30|||||||||8
1756992460000|2025-09-04 13:27:40|||||||||11
1756992470000|2025-09-04 13:27:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|127
1756992480000|2025-09-04 13:28:00|||||||||17
1756992490000|2025-09-04 13:28:10|||||||||19
1756992500000|2025-09-04 13:28:20|||||||||11
1756992510000|2025-09-04 13:28:30|||||||||169
1756992520000|2025-09-04 13:28:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2561
1756992530000|2025-09-04 13:28:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|49
1756992540000|2025-09-04 13:29:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|183
1756992550000|2025-09-04 13:29:10|||||||||133
1756992560000|2025-09-04 13:29:20|||||||||170
1756992570000|2025-09-04 13:29:30|||||||||30
1756992580000|2025-09-04 13:29:40|||||||||43
1756992590000|2025-09-04 13:29:50|||||||||92
1756992600000|2025-09-04 13:30:00|||||||||105
1756992610000|2025-09-04 13:30:10|||||||||48
1756992620000|2025-09-04 13:30:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1966
1756992630000|2025-09-04 13:30:30|||||||||7
1756992640000|2025-09-04 13:30:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1713
1756992660000|2025-09-04 13:31:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|115
1756992670000|2025-09-04 13:31:10|||||||||266
1756992680000|2025-09-04 13:31:20|||||||||114
1756992690000|2025-09-04 13:31:30|||||||||15
1756992700000|2025-09-04 13:31:40|||||||||158
1756992710000|2025-09-04 13:31:50|||||||||214
1756992720000|2025-09-04 13:32:00|||||||||8
1756992730000|2025-09-04 13:32:10|||||||||13
1756992740000|2025-09-04 13:32:20|||||||||13
1756992750000|2025-09-04 13:32:30|||||||||63
1756992760000|2025-09-04 13:32:40|||||||||20
1756992780000|2025-09-04 13:33:00|||||||||5
1756992790000|2025-09-04 13:33:10|||||||||116
1756992810000|2025-09-04 13:33:30|||||||||17
1756992820000|2025-09-04 13:33:40|||||||||12
1756992830000|2025-09-04 13:33:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|852
1756992840000|2025-09-04 13:34:00|||||||||30
1756992850000|2025-09-04 13:34:10|||||||||133
1756992860000|2025-09-04 13:34:20|||||||||1
1756992870000|2025-09-04 13:34:30|||||||||337
1756992880000|2025-09-04 13:34:40|||||||||58
1756992890000|2025-09-04 13:34:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|591
1756992900000|2025-09-04 13:35:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|667
1756992910000|2025-09-04 13:35:10|11270|11266|11270|11266|11270|11266|11270|11266|122
1756992920000|2025-09-04 13:35:20|||||||||55
1756992930000|2025-09-04 13:35:30|||||||||5
1756992940000|2025-09-04 13:35:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|116
1756992950000|2025-09-04 13:35:50|||||||||485
1756992960000|2025-09-04 13:36:00|||||||||72
1756992970000|2025-09-04 13:36:10|||||||||53
1756992980000|2025-09-04 13:36:20|||||||||27
1756992990000|2025-09-04 13:36:30|||||||||13
1756993000000|2025-09-04 13:36:40|||||||||509
1756993010000|2025-09-04 13:36:50|||||||||1
1756993020000|2025-09-04 13:37:00|||||||||107
1756993030000|2025-09-04 13:37:10|||||||||37
1756993040000|2025-09-04 13:37:20|||||||||108
1756993050000|2025-09-04 13:37:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2110
1756993060000|2025-09-04 13:37:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|641
1756993070000|2025-09-04 13:37:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|12
1756993080000|2025-09-04 13:38:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|169
1756993090000|2025-09-04 13:38:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|27
1756993100000|2025-09-04 13:38:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|111
1756993110000|2025-09-04 13:38:30|||||||||19
1756993120000|2025-09-04 13:38:40|||||||||1
1756993130000|2025-09-04 13:38:50|||||||||2
1756993140000|2025-09-04 13:39:00|||||||||121
1756993150000|2025-09-04 13:39:10|||||||||2
1756993160000|2025-09-04 13:39:20|||||||||15
1756993170000|2025-09-04 13:39:30|||||||||3
1756993180000|2025-09-04 13:39:40|||||||||210
1756993190000|2025-09-04 13:39:50|||||||||401
1756993200000|2025-09-04 13:40:00|||||||||607
1756993210000|2025-09-04 13:40:10|||||||||52
1756993220000|2025-09-04 13:40:20|||||||||12
1756993230000|2025-09-04 13:40:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1960
1756993240000|2025-09-04 13:40:40|||||||||7
1756993250000|2025-09-04 13:40:50|||||||||7
1756993260000|2025-09-04 13:41:00|||||||||251
1756993270000|2025-09-04 13:41:10|||||||||1
1756993280000|2025-09-04 13:41:20|||||||||41
1756993290000|2025-09-04 13:41:30|||||||||1
1756993300000|2025-09-04 13:41:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1064
1756993310000|2025-09-04 13:41:50|||||||||2
1756993320000|2025-09-04 13:42:00|||||||||190
1756993330000|2025-09-04 13:42:10|||||||||118
1756993340000|2025-09-04 13:42:20|||||||||93
1756993350000|2025-09-04 13:42:30|||||||||24
1756993360000|2025-09-04 13:42:40|||||||||5
1756993370000|2025-09-04 13:42:50|||||||||19
1756993380000|2025-09-04 13:43:00|||||||||6
1756993390000|2025-09-04 13:43:10|||||||||79
1756993400000|2025-09-04 13:43:20|||||||||206
1756993410000|2025-09-04 13:43:30|||||||||73
1756993420000|2025-09-04 13:43:40|||||||||63
1756993430000|2025-09-04 13:43:50|||||||||1
1756993440000|2025-09-04 13:44:00|||||||||152
1756993450000|2025-09-04 13:44:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1386
1756993460000|2025-09-04 13:44:20|||||||||26
1756993470000|2025-09-04 13:44:30|||||||||154
1756993480000|2025-09-04 13:44:40|||||||||2
1756993490000|2025-09-04 13:44:50|||||||||5
1756993500000|2025-09-04 13:45:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|85
1756993510000|2025-09-04 13:45:10|||||||||539
1756993520000|2025-09-04 13:45:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|304
1756993530000|2025-09-04 13:45:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|166
1756993540000|2025-09-04 13:45:40|||||||||74
1756993550000|2025-09-04 13:45:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|761
1756993560000|2025-09-04 13:46:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1669
1756993570000|2025-09-04 13:46:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|773
1756993590000|2025-09-04 13:46:30|||||||||61
1756993600000|2025-09-04 13:46:40|||||||||118
1756993620000|2025-09-04 13:47:00|||||||||211
1756993630000|2025-09-04 13:47:10|||||||||107
1756993640000|2025-09-04 13:47:20|||||||||324
1756993650000|2025-09-04 13:47:30|||||||||2
1756993660000|2025-09-04 13:47:40|||||||||2
1756993670000|2025-09-04 13:47:50|||||||||3
1756993680000|2025-09-04 13:48:00|||||||||106
1756993690000|2025-09-04 13:48:10|||||||||2
1756993700000|2025-09-04 13:48:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|205
1756993710000|2025-09-04 13:48:30|||||||||1387
1756993720000|2025-09-04 13:48:40|||||||||134
1756993730000|2025-09-04 13:48:50|||||||||391
1756993740000|2025-09-04 13:49:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|584
1756993750000|2025-09-04 13:49:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|243
1756993760000|2025-09-04 13:49:20|||||||||42
1756993770000|2025-09-04 13:49:30|||||||||105
1756993780000|2025-09-04 13:49:40|||||||||6
1756993790000|2025-09-04 13:49:50|||||||||151
1756993800000|2025-09-04 13:50:00|||||||||2
1756993810000|2025-09-04 13:50:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|300
1756993820000|2025-09-04 13:50:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|187
1756993830000|2025-09-04 13:50:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1836
1756993840000|2025-09-04 13:50:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2311
1756993850000|2025-09-04 13:50:50|||||||||64
1756993860000|2025-09-04 13:51:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1970
1756993870000|2025-09-04 13:51:10|||||||||255
1756993880000|2025-09-04 13:51:20|||||||||230
1756993890000|2025-09-04 13:51:30|||||||||32
1756993900000|2025-09-04 13:51:40|||||||||582
1756993910000|2025-09-04 13:51:50|||||||||37
1756993920000|2025-09-04 13:52:00|||||||||5
1756993930000|2025-09-04 13:52:10|||||||||21
1756993940000|2025-09-04 13:52:20|||||||||1
1756993950000|2025-09-04 13:52:30|||||||||267
1756993960000|2025-09-04 13:52:40|||||||||47
1756993970000|2025-09-04 13:52:50|||||||||57
1756993980000|2025-09-04 13:53:00|||||||||2
1756993990000|2025-09-04 13:53:10|||||||||11
1756994000000|2025-09-04 13:53:20|||||||||28
1756994010000|2025-09-04 13:53:30|||||||||30
1756994020000|2025-09-04 13:53:40|||||||||107
1756994030000|2025-09-04 13:53:50|||||||||10
1756994040000|2025-09-04 13:54:00|||||||||9
1756994050000|2025-09-04 13:54:10|||||||||8
1756994060000|2025-09-04 13:54:20|||||||||20
1756994070000|2025-09-04 13:54:30|||||||||2
1756994080000|2025-09-04 13:54:40|||||||||61
1756994090000|2025-09-04 13:54:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|806
1756994100000|2025-09-04 13:55:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|211
1756994110000|2025-09-04 13:55:10|||||||||39
1756994130000|2025-09-04 13:55:30|||||||||2029
1756994140000|2025-09-04 13:55:40|||||||||203
1756994150000|2025-09-04 13:55:50|||||||||2
1756994160000|2025-09-04 13:56:00|||||||||191
1756994170000|2025-09-04 13:56:10|||||||||109
1756994180000|2025-09-04 13:56:20|||||||||130
1756994190000|2025-09-04 13:56:30|||||||||53
1756994200000|2025-09-04 13:56:40|||||||||7
1756994210000|2025-09-04 13:56:50|||||||||59
1756994220000|2025-09-04 13:57:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|94
1756994230000|2025-09-04 13:57:10|||||||||66
1756994240000|2025-09-04 13:57:20|||||||||298
1756994250000|2025-09-04 13:57:30|||||||||9
1756994260000|2025-09-04 13:57:40|||||||||178
1756994270000|2025-09-04 13:57:50|||||||||96
1756994280000|2025-09-04 13:58:00|||||||||164
1756994290000|2025-09-04 13:58:10|||||||||44
1756994300000|2025-09-04 13:58:20|||||||||71
1756994310000|2025-09-04 13:58:30|||||||||121
1756994320000|2025-09-04 13:58:40|||||||||64
1756994330000|2025-09-04 13:58:50|||||||||259
1756994340000|2025-09-04 13:59:00|||||||||44
1756994350000|2025-09-04 13:59:10|||||||||376
1756994360000|2025-09-04 13:59:20|||||||||108
1756994370000|2025-09-04 13:59:30|||||||||211
1756994380000|2025-09-04 13:59:40|||||||||1025
1756994390000|2025-09-04 13:59:50|||||||||44
1756994400000|2025-09-04 14:00:00|11281.7|11277.7|11276.2|11272.2|11281.7|11277.7|11271.5|11267.5|1399
1756994410000|2025-09-04 14:00:10|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|3508
1756994420000|2025-09-04 14:00:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1128
1756994430000|2025-09-04 14:00:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2026
1756994440000|2025-09-04 14:00:40|||||||||60
1756994450000|2025-09-04 14:00:50|||||||||628
1756994460000|2025-09-04 14:01:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|173
1756994470000|2025-09-04 14:01:10|||||||||422
1756994480000|2025-09-04 14:01:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|179
1756994490000|2025-09-04 14:01:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1892
1756994500000|2025-09-04 14:01:40|||||||||305
1756994510000|2025-09-04 14:01:50|||||||||1597
1756994520000|2025-09-04 14:02:00|||||||||343
1756994530000|2025-09-04 14:02:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1623
1756994540000|2025-09-04 14:02:20|||||||||434
1756994550000|2025-09-04 14:02:30|||||||||650
1756994560000|2025-09-04 14:02:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|752
1756994570000|2025-09-04 14:02:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|879
1756994580000|2025-09-04 14:03:00|||||||||199
1756994590000|2025-09-04 14:03:10|||||||||357
1756994600000|2025-09-04 14:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|672
1756994610000|2025-09-04 14:03:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|155
1756994620000|2025-09-04 14:03:40|||||||||196
1756994630000|2025-09-04 14:03:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|932
1756994640000|2025-09-04 14:04:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|30
1756994650000|2025-09-04 14:04:10|||||||||103
1756994660000|2025-09-04 14:04:20|||||||||3
1756994670000|2025-09-04 14:04:30|||||||||12
1756994680000|2025-09-04 14:04:40|||||||||19
1756994690000|2025-09-04 14:04:50|||||||||167
1756994700000|2025-09-04 14:05:00|||||||||38
1756994710000|2025-09-04 14:05:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|113
1756994720000|2025-09-04 14:05:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|98
1756994730000|2025-09-04 14:05:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|180
1756994740000|2025-09-04 14:05:40|||||||||15
1756994750000|2025-09-04 14:05:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|180
1756994760000|2025-09-04 14:06:00|||||||||29
1756994770000|2025-09-04 14:06:10|||||||||364
1756994780000|2025-09-04 14:06:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|18
1756994790000|2025-09-04 14:06:30|||||||||12
1756994800000|2025-09-04 14:06:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|167
1756994810000|2025-09-04 14:06:50|||||||||100
1756994820000|2025-09-04 14:07:00|||||||||38
1756994830000|2025-09-04 14:07:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|336
1756994840000|2025-09-04 14:07:20|||||||||29
1756994850000|2025-09-04 14:07:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|846
1756994860000|2025-09-04 14:07:40|||||||||11
1756994870000|2025-09-04 14:07:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|65
1756994880000|2025-09-04 14:08:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|262
1756994890000|2025-09-04 14:08:10|||||||||25
1756994900000|2025-09-04 14:08:20|||||||||1
1756994910000|2025-09-04 14:08:30|||||||||39
1756994920000|2025-09-04 14:08:40|||||||||7
1756994930000|2025-09-04 14:08:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|248
1756994940000|2025-09-04 14:09:00|||||||||179
1756994950000|2025-09-04 14:09:10|||||||||155
1756994960000|2025-09-04 14:09:20|||||||||166
1756994970000|2025-09-04 14:09:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|283
1756994980000|2025-09-04 14:09:40|||||||||545
1756994990000|2025-09-04 14:09:50|||||||||104
1756995000000|2025-09-04 14:10:00|||||||||14
1756995010000|2025-09-04 14:10:10|||||||||8
1756995020000|2025-09-04 14:10:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|668
1756995030000|2025-09-04 14:10:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|99
1756995040000|2025-09-04 14:10:40|||||||||16
1756995050000|2025-09-04 14:10:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|109
1756995060000|2025-09-04 14:11:00|||||||||149
1756995070000|2025-09-04 14:11:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|458
1756995080000|2025-09-04 14:11:20|||||||||213
1756995090000|2025-09-04 14:11:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|893
1756995100000|2025-09-04 14:11:40|||||||||14
1756995110000|2025-09-04 14:11:50|||||||||265
1756995120000|2025-09-04 14:12:00|||||||||26
1756995130000|2025-09-04 14:12:10|||||||||236
1756995140000|2025-09-04 14:12:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|155
1756995150000|2025-09-04 14:12:30|||||||||108
1756995160000|2025-09-04 14:12:40|||||||||9
1756995170000|2025-09-04 14:12:50|||||||||196
1756995180000|2025-09-04 14:13:00|||||||||112
1756995190000|2025-09-04 14:13:10|||||||||174
1756995200000|2025-09-04 14:13:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|2101
1756995210000|2025-09-04 14:13:30|||||||||11
1756995220000|2025-09-04 14:13:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|622
1756995230000|2025-09-04 14:13:50|||||||||79
1756995240000|2025-09-04 14:14:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1237
1756995250000|2025-09-04 14:14:10|||||||||1
1756995260000|2025-09-04 14:14:20|||||||||57
1756995270000|2025-09-04 14:14:30|||||||||154
1756995280000|2025-09-04 14:14:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1756995290000|2025-09-04 14:14:50|||||||||31
1756995300000|2025-09-04 14:15:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|841
1756995310000|2025-09-04 14:15:10|||||||||7
1756995320000|2025-09-04 14:15:20|||||||||1
1756995330000|2025-09-04 14:15:30|||||||||2
1756995340000|2025-09-04 14:15:40|||||||||77
1756995350000|2025-09-04 14:15:50|||||||||110
1756995360000|2025-09-04 14:16:00|||||||||88
1756995370000|2025-09-04 14:16:10|||||||||23
1756995380000|2025-09-04 14:16:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1401
1756995390000|2025-09-04 14:16:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1200
1756995400000|2025-09-04 14:16:40|||||||||52
1756995410000|2025-09-04 14:16:50|||||||||12
1756995420000|2025-09-04 14:17:00|||||||||2
1756995430000|2025-09-04 14:17:10|||||||||2
1756995440000|2025-09-04 14:17:20|||||||||127
1756995450000|2025-09-04 14:17:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|202
1756995460000|2025-09-04 14:17:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|61
1756995470000|2025-09-04 14:17:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|279
1756995480000|2025-09-04 14:18:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|549
1756995490000|2025-09-04 14:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|444
1756995500000|2025-09-04 14:18:20|||||||||61
1756995510000|2025-09-04 14:18:30|||||||||10
1756995520000|2025-09-04 14:18:40|||||||||150
1756995530000|2025-09-04 14:18:50|||||||||2
1756995540000|2025-09-04 14:19:00|||||||||4
1756995550000|2025-09-04 14:19:10|||||||||13
1756995560000|2025-09-04 14:19:20|||||||||324
1756995570000|2025-09-04 14:19:30|||||||||226
1756995580000|2025-09-04 14:19:40|||||||||139
1756995590000|2025-09-04 14:19:50|||||||||16
1756995600000|2025-09-04 14:20:00|||||||||34
1756995610000|2025-09-04 14:20:10|||||||||2
1756995620000|2025-09-04 14:20:20|||||||||52
1756995630000|2025-09-04 14:20:30|||||||||2196
1756995640000|2025-09-04 14:20:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|954
1756995650000|2025-09-04 14:20:50|||||||||313
1756995660000|2025-09-04 14:21:00|||||||||66
1756995670000|2025-09-04 14:21:10|||||||||51
1756995690000|2025-09-04 14:21:30|||||||||104
1756995710000|2025-09-04 14:21:50|||||||||89
1756995720000|2025-09-04 14:22:00|||||||||1374
1756995730000|2025-09-04 14:22:10|||||||||741
1756995740000|2025-09-04 14:22:20|||||||||1
1756995760000|2025-09-04 14:22:40|||||||||197
1756995780000|2025-09-04 14:23:00|||||||||4
1756995800000|2025-09-04 14:23:20|||||||||28
1756995810000|2025-09-04 14:23:30|||||||||42
1756995830000|2025-09-04 14:23:50|||||||||8
1756995840000|2025-09-04 14:24:00|||||||||30
1756995850000|2025-09-04 14:24:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1709
1756995870000|2025-09-04 14:24:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|990
1756995890000|2025-09-04 14:24:50|||||||||1
1756995900000|2025-09-04 14:25:00|||||||||145
1756995910000|2025-09-04 14:25:10|||||||||8
1756995920000|2025-09-04 14:25:20|||||||||640
1756995930000|2025-09-04 14:25:30|||||||||56
1756995940000|2025-09-04 14:25:40|||||||||30
1756995970000|2025-09-04 14:26:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|3083
1756995980000|2025-09-04 14:26:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|442
1756996000000|2025-09-04 14:26:40|||||||||74
1756996010000|2025-09-04 14:26:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|607
1756996020000|2025-09-04 14:27:00|||||||||198
1756996030000|2025-09-04 14:27:10|||||||||4
1756996040000|2025-09-04 14:27:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|504
1756996050000|2025-09-04 14:27:30|||||||||322
1756996060000|2025-09-04 14:27:40|||||||||15
1756996070000|2025-09-04 14:27:50|||||||||1
1756996090000|2025-09-04 14:28:10|||||||||10
1756996100000|2025-09-04 14:28:20|||||||||141
1756996110000|2025-09-04 14:28:30|||||||||48
1756996120000|2025-09-04 14:28:40|||||||||3
1756996130000|2025-09-04 14:28:50|||||||||37
1756996140000|2025-09-04 14:29:00|||||||||89
1756996150000|2025-09-04 14:29:10|||||||||67
1756996160000|2025-09-04 14:29:20|||||||||21
1756996170000|2025-09-04 14:29:30|||||||||7
1756996180000|2025-09-04 14:29:40|||||||||25
1756996190000|2025-09-04 14:29:50|||||||||314
1756996200000|2025-09-04 14:30:00|||||||||17
1756996210000|2025-09-04 14:30:10|||||||||11
1756996220000|2025-09-04 14:30:20|||||||||5
1756996230000|2025-09-04 14:30:30|||||||||44
1756996240000|2025-09-04 14:30:40|||||||||157
1756996250000|2025-09-04 14:30:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|63
1756996260000|2025-09-04 14:31:00|||||||||9
1756996310000|2025-09-04 14:31:50|||||||||12
1756996320000|2025-09-04 14:32:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1066
1756996330000|2025-09-04 14:32:10|||||||||408
1756996350000|2025-09-04 14:32:30|||||||||47
1756996360000|2025-09-04 14:32:40|||||||||105
1756996370000|2025-09-04 14:32:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|443
1756996380000|2025-09-04 14:33:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|661
1756996390000|2025-09-04 14:33:10|||||||||7
1756996400000|2025-09-04 14:33:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|862
1756996410000|2025-09-04 14:33:30|||||||||107
1756996420000|2025-09-04 14:33:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|345
1756996430000|2025-09-04 14:33:50|||||||||618
1756996450000|2025-09-04 14:34:10|||||||||277
1756996460000|2025-09-04 14:34:20|||||||||152
1756996470000|2025-09-04 14:34:30|||||||||73
1756996480000|2025-09-04 14:34:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|89
1756996490000|2025-09-04 14:34:50|||||||||4
1756996500000|2025-09-04 14:35:00|||||||||50
1756996510000|2025-09-04 14:35:10|||||||||40
1756996520000|2025-09-04 14:35:20|||||||||284
1756996530000|2025-09-04 14:35:30|11270|11266|11270|11266|11270|11266|11270|11266|22
1756996540000|2025-09-04 14:35:40|||||||||206
1756996550000|2025-09-04 14:35:50|||||||||36
1756996560000|2025-09-04 14:36:00|||||||||166
1756996570000|2025-09-04 14:36:10|||||||||46
1756996580000|2025-09-04 14:36:20|||||||||31
1756996590000|2025-09-04 14:36:30|||||||||6
1756996600000|2025-09-04 14:36:40|||||||||3
1756996610000|2025-09-04 14:36:50|||||||||39
1756996620000|2025-09-04 14:37:00|||||||||7
1756996630000|2025-09-04 14:37:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|120
1756996640000|2025-09-04 14:37:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|160
1756996650000|2025-09-04 14:37:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|302
1756996660000|2025-09-04 14:37:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|122
1756996670000|2025-09-04 14:37:50|||||||||47
1756996680000|2025-09-04 14:38:00|||||||||36
1756996690000|2025-09-04 14:38:10|||||||||128
1756996700000|2025-09-04 14:38:20|||||||||2
1756996710000|2025-09-04 14:38:30|||||||||22
1756996720000|2025-09-04 14:38:40|||||||||9
1756996730000|2025-09-04 14:38:50|||||||||183
1756996740000|2025-09-04 14:39:00|||||||||22
1756996750000|2025-09-04 14:39:10|||||||||29
1756996760000|2025-09-04 14:39:20|||||||||19
1756996770000|2025-09-04 14:39:30|||||||||40
1756996780000|2025-09-04 14:39:40|||||||||152
1756996790000|2025-09-04 14:39:50|||||||||20
1756996800000|2025-09-04 14:40:00|||||||||30
1756996810000|2025-09-04 14:40:10|||||||||5
1756996820000|2025-09-04 14:40:20|||||||||21
1756996830000|2025-09-04 14:40:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|588
1756996840000|2025-09-04 14:40:40|11270|11266|11270|11266|11270|11266|11270|11266|61
1756996850000|2025-09-04 14:40:50|||||||||2
1756996860000|2025-09-04 14:41:00|||||||||247
1756996870000|2025-09-04 14:41:10|||||||||171
1756996880000|2025-09-04 14:41:20|||||||||241
1756996890000|2025-09-04 14:41:30|||||||||266
1756996900000|2025-09-04 14:41:40|||||||||60
1756996920000|2025-09-04 14:42:00|||||||||2
1756996930000|2025-09-04 14:42:10|||||||||4
1756996940000|2025-09-04 14:42:20|||||||||3
1756996950000|2025-09-04 14:42:30|||||||||155
1756996960000|2025-09-04 14:42:40|||||||||176
1756996970000|2025-09-04 14:42:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1099
1756996980000|2025-09-04 14:43:00|||||||||18
1756996990000|2025-09-04 14:43:10|||||||||176
1756997000000|2025-09-04 14:43:20|||||||||1
1756997010000|2025-09-04 14:43:30|||||||||26
1756997020000|2025-09-04 14:43:40|||||||||104
1756997030000|2025-09-04 14:43:50|||||||||1
1756997050000|2025-09-04 14:44:10|||||||||37
1756997060000|2025-09-04 14:44:20|||||||||135
1756997100000|2025-09-04 14:45:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|214
1756997110000|2025-09-04 14:45:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|369
1756997120000|2025-09-04 14:45:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1427
1756997130000|2025-09-04 14:45:30|||||||||98
1756997140000|2025-09-04 14:45:40|||||||||32
1756997150000|2025-09-04 14:45:50|||||||||19
1756997160000|2025-09-04 14:46:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|143
1756997170000|2025-09-04 14:46:10|||||||||152
1756997180000|2025-09-04 14:46:20|||||||||3
1756997190000|2025-09-04 14:46:30|||||||||117
1756997200000|2025-09-04 14:46:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|258
1756997210000|2025-09-04 14:46:50|||||||||4
1756997220000|2025-09-04 14:47:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|2084
1756997230000|2025-09-04 14:47:10|||||||||4
1756997250000|2025-09-04 14:47:30|||||||||285
1756997260000|2025-09-04 14:47:40|||||||||88
1756997270000|2025-09-04 14:47:50|||||||||30
1756997280000|2025-09-04 14:48:00|||||||||1008
1756997290000|2025-09-04 14:48:10|||||||||98
1756997300000|2025-09-04 14:48:20|||||||||2
1756997310000|2025-09-04 14:48:30|||||||||53
1756997320000|2025-09-04 14:48:40|||||||||1
1756997330000|2025-09-04 14:48:50|||||||||1
1756997340000|2025-09-04 14:49:00|||||||||39
1756997350000|2025-09-04 14:49:10|||||||||13
1756997360000|2025-09-04 14:49:20|||||||||254
1756997370000|2025-09-04 14:49:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|655
1756997380000|2025-09-04 14:49:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|184
1756997390000|2025-09-04 14:49:50|||||||||248
1756997400000|2025-09-04 14:50:00|||||||||161
1756997410000|2025-09-04 14:50:10|||||||||756
1756997430000|2025-09-04 14:50:30|||||||||26
1756997440000|2025-09-04 14:50:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|508
1756997450000|2025-09-04 14:50:50|||||||||8
1756997470000|2025-09-04 14:51:10|||||||||44
1756997480000|2025-09-04 14:51:20|||||||||3
1756997490000|2025-09-04 14:51:30|||||||||3
1756997500000|2025-09-04 14:51:40|||||||||382
1756997510000|2025-09-04 14:51:50|||||||||1
1756997520000|2025-09-04 14:52:00|||||||||229
1756997530000|2025-09-04 14:52:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|231
1756997540000|2025-09-04 14:52:20|11270|11266|11270|11266|11270|11266|11270|11266|280
1756997550000|2025-09-04 14:52:30|||||||||42
1756997560000|2025-09-04 14:52:40|||||||||17
1756997570000|2025-09-04 14:52:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|52
1756997580000|2025-09-04 14:53:00|||||||||275
1756997590000|2025-09-04 14:53:10|||||||||37
1756997600000|2025-09-04 14:53:20|||||||||153
1756997610000|2025-09-04 14:53:30|||||||||364
1756997620000|2025-09-04 14:53:40|||||||||4
1756997630000|2025-09-04 14:53:50|||||||||54
1756997640000|2025-09-04 14:54:00|||||||||63
1756997650000|2025-09-04 14:54:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|370
1756997660000|2025-09-04 14:54:20|||||||||2
1756997670000|2025-09-04 14:54:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|152
1756997680000|2025-09-04 14:54:40|||||||||67
1756997690000|2025-09-04 14:54:50|||||||||131
1756997700000|2025-09-04 14:55:00|||||||||28
1756997710000|2025-09-04 14:55:10|||||||||14
1756997720000|2025-09-04 14:55:20|11270|11266|11270|11266|11270|11266|11270|11266|148
1756997730000|2025-09-04 14:55:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|184
1756997740000|2025-09-04 14:55:40|||||||||6
1756997750000|2025-09-04 14:55:50|||||||||75
1756997760000|2025-09-04 14:56:00|||||||||21
1756997770000|2025-09-04 14:56:10|||||||||57
1756997780000|2025-09-04 14:56:20|||||||||10
1756997790000|2025-09-04 14:56:30|||||||||320
1756997800000|2025-09-04 14:56:40|||||||||144
1756997810000|2025-09-04 14:56:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1673
1756997820000|2025-09-04 14:57:00|||||||||10
1756997830000|2025-09-04 14:57:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|269
1756997840000|2025-09-04 14:57:20|||||||||169
1756997850000|2025-09-04 14:57:30|||||||||13
1756997860000|2025-09-04 14:57:40|||||||||154
1756997870000|2025-09-04 14:57:50|||||||||861
1756997880000|2025-09-04 14:58:00|||||||||103
1756997890000|2025-09-04 14:58:10|||||||||103
1756997900000|2025-09-04 14:58:20|||||||||584
1756997910000|2025-09-04 14:58:30|||||||||59
1756997920000|2025-09-04 14:58:40|||||||||500
1756997930000|2025-09-04 14:58:50|||||||||269
1756997940000|2025-09-04 14:59:00|||||||||14
1756997950000|2025-09-04 14:59:10|||||||||58
1756997960000|2025-09-04 14:59:20|||||||||14
1756997970000|2025-09-04 14:59:30|||||||||183
1756997980000|2025-09-04 14:59:40|||||||||55
1756997990000|2025-09-04 14:59:50|||||||||65
1756998000000|2025-09-04 15:00:00|||||||||138
1756998010000|2025-09-04 15:00:10|||||||||68
1756998020000|2025-09-04 15:00:20|||||||||73
1756998030000|2025-09-04 15:00:30|||||||||143
1756998040000|2025-09-04 15:00:40|||||||||478
1756998050000|2025-09-04 15:00:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|172
1756998060000|2025-09-04 15:01:00|||||||||25
1756998070000|2025-09-04 15:01:10|||||||||50
1756998080000|2025-09-04 15:01:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|277
1756998090000|2025-09-04 15:01:30|||||||||167
1756998100000|2025-09-04 15:01:40|||||||||19
1756998110000|2025-09-04 15:01:50|||||||||90
1756998120000|2025-09-04 15:02:00|||||||||1
1756998130000|2025-09-04 15:02:10|||||||||197
1756998140000|2025-09-04 15:02:20|||||||||185
1756998150000|2025-09-04 15:02:30|||||||||38
1756998160000|2025-09-04 15:02:40|||||||||309
1756998170000|2025-09-04 15:02:50|||||||||364
1756998180000|2025-09-04 15:03:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|284
1756998190000|2025-09-04 15:03:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|180
1756998200000|2025-09-04 15:03:20|||||||||50
1756998210000|2025-09-04 15:03:30|||||||||393
1756998220000|2025-09-04 15:03:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|79
1756998230000|2025-09-04 15:03:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|416
1756998240000|2025-09-04 15:04:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|45
1756998250000|2025-09-04 15:04:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4
1756998260000|2025-09-04 15:04:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|76
1756998270000|2025-09-04 15:04:30|||||||||42
1756998280000|2025-09-04 15:04:40|||||||||28
1756998290000|2025-09-04 15:04:50|||||||||1
1756998300000|2025-09-04 15:05:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|40
1756998310000|2025-09-04 15:05:10|||||||||1
1756998320000|2025-09-04 15:05:20|||||||||22
1756998330000|2025-09-04 15:05:30|||||||||237
1756998340000|2025-09-04 15:05:40|||||||||2
1756998350000|2025-09-04 15:05:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|216
1756998360000|2025-09-04 15:06:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|298
1756998370000|2025-09-04 15:06:10|||||||||176
1756998380000|2025-09-04 15:06:20|||||||||273
1756998390000|2025-09-04 15:06:30|||||||||177
1756998400000|2025-09-04 15:06:40|||||||||190
1756998410000|2025-09-04 15:06:50|||||||||175
1756998420000|2025-09-04 15:07:00|||||||||2269
1756998430000|2025-09-04 15:07:10|||||||||183
1756998440000|2025-09-04 15:07:20|||||||||231
1756998450000|2025-09-04 15:07:30|||||||||216
1756998460000|2025-09-04 15:07:40|||||||||8
1756998480000|2025-09-04 15:08:00|||||||||131
1756998490000|2025-09-04 15:08:10|||||||||114
1756998500000|2025-09-04 15:08:20|||||||||1
1756998510000|2025-09-04 15:08:30|11270|11266|11270|11266|11270|11266|11270|11266|338
1756998520000|2025-09-04 15:08:40|||||||||1
1756998530000|2025-09-04 15:08:50|||||||||108
1756998540000|2025-09-04 15:09:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|1562
1756998550000|2025-09-04 15:09:10|||||||||9
1756998560000|2025-09-04 15:09:20|||||||||2
1756998570000|2025-09-04 15:09:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1477
1756998580000|2025-09-04 15:09:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|446
1756998590000|2025-09-04 15:09:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1756998610000|2025-09-04 15:10:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1005
1756998620000|2025-09-04 15:10:20|||||||||30
1756998630000|2025-09-04 15:10:30|||||||||448
1756998640000|2025-09-04 15:10:40|||||||||46
1756998660000|2025-09-04 15:11:00|||||||||1
1756998670000|2025-09-04 15:11:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1483
1756998680000|2025-09-04 15:11:20|||||||||39
1756998690000|2025-09-04 15:11:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1240
1756998710000|2025-09-04 15:11:50|||||||||5
1756998720000|2025-09-04 15:12:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|119
1756998730000|2025-09-04 15:12:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|267
1756998740000|2025-09-04 15:12:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|688
1756998750000|2025-09-04 15:12:30|||||||||65
1756998760000|2025-09-04 15:12:40|||||||||99
1756998770000|2025-09-04 15:12:50|||||||||18
1756998780000|2025-09-04 15:13:00|||||||||1
1756998790000|2025-09-04 15:13:10|||||||||228
1756998800000|2025-09-04 15:13:20|||||||||11
1756998810000|2025-09-04 15:13:30|||||||||1
1756998820000|2025-09-04 15:13:40|||||||||88
1756998830000|2025-09-04 15:13:50|||||||||62
1756998840000|2025-09-04 15:14:00|||||||||46
1756998850000|2025-09-04 15:14:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|18
1756998860000|2025-09-04 15:14:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3
1756998900000|2025-09-04 15:15:00|||||||||1043
1756998910000|2025-09-04 15:15:10|||||||||199
1756998940000|2025-09-04 15:15:40|||||||||1
1756998950000|2025-09-04 15:15:50|11270|11266|11270|11266|11270|11266|11270|11266|1513
1756998960000|2025-09-04 15:16:00|||||||||4
1756998970000|2025-09-04 15:16:10|||||||||28
1756998990000|2025-09-04 15:16:30|||||||||1
1756999000000|2025-09-04 15:16:40|||||||||102
1756999020000|2025-09-04 15:17:00|||||||||102
1756999030000|2025-09-04 15:17:10|||||||||257
1756999040000|2025-09-04 15:17:20|||||||||850
1756999050000|2025-09-04 15:17:30|||||||||1
1756999060000|2025-09-04 15:17:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|326
1756999070000|2025-09-04 15:17:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|41
1756999080000|2025-09-04 15:18:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|656
1756999090000|2025-09-04 15:18:10|||||||||21
1756999120000|2025-09-04 15:18:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|38
1756999130000|2025-09-04 15:18:50|||||||||7
1756999140000|2025-09-04 15:19:00|||||||||1
1756999150000|2025-09-04 15:19:10|||||||||149
1756999160000|2025-09-04 15:19:20|||||||||8
1756999180000|2025-09-04 15:19:40|||||||||21
1756999190000|2025-09-04 15:19:50|||||||||164
1756999200000|2025-09-04 15:20:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|420
1756999210000|2025-09-04 15:20:10|||||||||34
1756999220000|2025-09-04 15:20:20|||||||||59
1756999240000|2025-09-04 15:20:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|314
1756999260000|2025-09-04 15:21:00|||||||||132
1756999270000|2025-09-04 15:21:10|||||||||25
1756999280000|2025-09-04 15:21:20|||||||||4
1756999290000|2025-09-04 15:21:30|||||||||250
1756999300000|2025-09-04 15:21:40|||||||||86
1756999310000|2025-09-04 15:21:50|||||||||11
1756999320000|2025-09-04 15:22:00|||||||||1
1756999330000|2025-09-04 15:22:10|||||||||21
1756999350000|2025-09-04 15:22:30|||||||||2
1756999360000|2025-09-04 15:22:40|||||||||258
1756999370000|2025-09-04 15:22:50|||||||||400
1756999390000|2025-09-04 15:23:10|||||||||20
1756999420000|2025-09-04 15:23:40|||||||||23
1756999430000|2025-09-04 15:23:50|||||||||7
1756999440000|2025-09-04 15:24:00|||||||||39
1756999450000|2025-09-04 15:24:10|||||||||25
1756999460000|2025-09-04 15:24:20|||||||||248
1756999470000|2025-09-04 15:24:30|||||||||3
1756999480000|2025-09-04 15:24:40|||||||||24
1756999490000|2025-09-04 15:24:50|||||||||4
1756999500000|2025-09-04 15:25:00|||||||||12
1756999510000|2025-09-04 15:25:10|||||||||12
1756999520000|2025-09-04 15:25:20|||||||||1
1756999530000|2025-09-04 15:25:30|||||||||338
1756999540000|2025-09-04 15:25:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|707
1756999550000|2025-09-04 15:25:50|||||||||30
1756999560000|2025-09-04 15:26:00|||||||||161
1756999570000|2025-09-04 15:26:10|||||||||25
1756999580000|2025-09-04 15:26:20|||||||||503
1756999600000|2025-09-04 15:26:40|||||||||25
1756999610000|2025-09-04 15:26:50|||||||||3
1756999630000|2025-09-04 15:27:10|||||||||40
1756999640000|2025-09-04 15:27:20|||||||||83
1756999650000|2025-09-04 15:27:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|3043
1756999660000|2025-09-04 15:27:40|||||||||1
1756999670000|2025-09-04 15:27:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|366
1756999680000|2025-09-04 15:28:00|||||||||45
1756999690000|2025-09-04 15:28:10|||||||||53
1756999700000|2025-09-04 15:28:20|||||||||320
1756999710000|2025-09-04 15:28:30|||||||||157
1756999720000|2025-09-04 15:28:40|||||||||110
1756999730000|2025-09-04 15:28:50|||||||||21
1756999740000|2025-09-04 15:29:00|||||||||1
1756999760000|2025-09-04 15:29:20|||||||||128
1756999770000|2025-09-04 15:29:30|||||||||104
1756999780000|2025-09-04 15:29:40|||||||||8
1756999790000|2025-09-04 15:29:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|425
1756999800000|2025-09-04 15:30:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|54
1756999820000|2025-09-04 15:30:20|||||||||1
1756999830000|2025-09-04 15:30:30|||||||||1
1756999840000|2025-09-04 15:30:40|||||||||19
1756999850000|2025-09-04 15:30:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|44
1756999860000|2025-09-04 15:31:00|||||||||133
1756999870000|2025-09-04 15:31:10|||||||||32
1756999880000|2025-09-04 15:31:20|||||||||127
1756999890000|2025-09-04 15:31:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|28
1756999900000|2025-09-04 15:31:40|||||||||2
1756999920000|2025-09-04 15:32:00|||||||||630
1756999930000|2025-09-04 15:32:10|||||||||136
1756999940000|2025-09-04 15:32:20|||||||||35
1756999950000|2025-09-04 15:32:30|||||||||162
1756999960000|2025-09-04 15:32:40|||||||||26
1756999970000|2025-09-04 15:32:50|||||||||123
1756999980000|2025-09-04 15:33:00|||||||||138
1756999990000|2025-09-04 15:33:10|||||||||3
1757000000000|2025-09-04 15:33:20|||||||||42
1757000010000|2025-09-04 15:33:30|||||||||1
1757000020000|2025-09-04 15:33:40|||||||||503
1757000030000|2025-09-04 15:33:50|||||||||202
1757000040000|2025-09-04 15:34:00|||||||||16
1757000050000|2025-09-04 15:34:10|||||||||1
1757000060000|2025-09-04 15:34:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|23
1757000070000|2025-09-04 15:34:30|||||||||2
1757000080000|2025-09-04 15:34:40|||||||||1
1757000090000|2025-09-04 15:34:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|157
1757000100000|2025-09-04 15:35:00|||||||||5
1757000110000|2025-09-04 15:35:10|||||||||1
1757000120000|2025-09-04 15:35:20|||||||||319
1757000130000|2025-09-04 15:35:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|47
1757000140000|2025-09-04 15:35:40|||||||||2
1757000150000|2025-09-04 15:35:50|||||||||2
1757000160000|2025-09-04 15:36:00|||||||||1
1757000170000|2025-09-04 15:36:10|||||||||10
1757000190000|2025-09-04 15:36:30|||||||||52
1757000200000|2025-09-04 15:36:40|||||||||111
1757000210000|2025-09-04 15:36:50|||||||||500
1757000220000|2025-09-04 15:37:00|||||||||184
1757000230000|2025-09-04 15:37:10|||||||||4
1757000250000|2025-09-04 15:37:30|||||||||1
1757000260000|2025-09-04 15:37:40|||||||||14
1757000280000|2025-09-04 15:38:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|446
1757000290000|2025-09-04 15:38:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1490
1757000300000|2025-09-04 15:38:20|||||||||4
1757000310000|2025-09-04 15:38:30|||||||||33
1757000320000|2025-09-04 15:38:40|||||||||6
1757000330000|2025-09-04 15:38:50|||||||||34
1757000340000|2025-09-04 15:39:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1484
1757000350000|2025-09-04 15:39:10|||||||||261
1757000360000|2025-09-04 15:39:20|||||||||170
1757000370000|2025-09-04 15:39:30|||||||||2
1757000380000|2025-09-04 15:39:40|||||||||20
1757000390000|2025-09-04 15:39:50|||||||||48
1757000400000|2025-09-04 15:40:00|||||||||105
1757000410000|2025-09-04 15:40:10|||||||||23
1757000420000|2025-09-04 15:40:20|||||||||1
1757000430000|2025-09-04 15:40:30|||||||||23
1757000440000|2025-09-04 15:40:40|||||||||2
1757000450000|2025-09-04 15:40:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|507
1757000460000|2025-09-04 15:41:00|||||||||553
1757000470000|2025-09-04 15:41:10|||||||||148
1757000480000|2025-09-04 15:41:20|||||||||1
1757000490000|2025-09-04 15:41:30|||||||||129
1757000500000|2025-09-04 15:41:40|||||||||9
1757000520000|2025-09-04 15:42:00|||||||||1
1757000530000|2025-09-04 15:42:10|||||||||134
1757000540000|2025-09-04 15:42:20|||||||||1
1757000550000|2025-09-04 15:42:30|||||||||5
1757000560000|2025-09-04 15:42:40|||||||||22
1757000570000|2025-09-04 15:42:50|||||||||215
1757000580000|2025-09-04 15:43:00|||||||||26
1757000590000|2025-09-04 15:43:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1504
1757000610000|2025-09-04 15:43:30|||||||||170
1757000620000|2025-09-04 15:43:40|||||||||9
1757000630000|2025-09-04 15:43:50|||||||||9
1757000640000|2025-09-04 15:44:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1020
1757000650000|2025-09-04 15:44:10|||||||||77
1757000660000|2025-09-04 15:44:20|||||||||153
1757000670000|2025-09-04 15:44:30|||||||||1
1757000680000|2025-09-04 15:44:40|||||||||6
1757000690000|2025-09-04 15:44:50|||||||||22
1757000700000|2025-09-04 15:45:00|||||||||110
1757000710000|2025-09-04 15:45:10|||||||||140
1757000720000|2025-09-04 15:45:20|||||||||54
1757000730000|2025-09-04 15:45:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|144
1757000740000|2025-09-04 15:45:40|||||||||46
1757000760000|2025-09-04 15:46:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|2370
1757000770000|2025-09-04 15:46:10|||||||||6
1757000780000|2025-09-04 15:46:20|||||||||1
1757000790000|2025-09-04 15:46:30|||||||||9
1757000800000|2025-09-04 15:46:40|||||||||1
1757000810000|2025-09-04 15:46:50|||||||||4
1757000820000|2025-09-04 15:47:00|||||||||4
1757000830000|2025-09-04 15:47:10|||||||||129
1757000840000|2025-09-04 15:47:20|||||||||42
1757000850000|2025-09-04 15:47:30|||||||||1
1757000860000|2025-09-04 15:47:40|||||||||107
1757000870000|2025-09-04 15:47:50|||||||||2
1757000880000|2025-09-04 15:48:00|||||||||38
1757000890000|2025-09-04 15:48:10|||||||||5
1757000900000|2025-09-04 15:48:20|||||||||39
1757000910000|2025-09-04 15:48:30|||||||||1
1757000920000|2025-09-04 15:48:40|||||||||11
1757000930000|2025-09-04 15:48:50|||||||||48
1757000940000|2025-09-04 15:49:00|||||||||39
1757000950000|2025-09-04 15:49:10|||||||||126
1757000960000|2025-09-04 15:49:20|||||||||3
1757000970000|2025-09-04 15:49:30|||||||||1
1757000980000|2025-09-04 15:49:40|||||||||659
1757000990000|2025-09-04 15:49:50|||||||||975
1757001000000|2025-09-04 15:50:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|604
1757001010000|2025-09-04 15:50:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1345
1757001020000|2025-09-04 15:50:20|||||||||283
1757001030000|2025-09-04 15:50:30|||||||||546
1757001040000|2025-09-04 15:50:40|||||||||698
1757001050000|2025-09-04 15:50:50|||||||||230
1757001060000|2025-09-04 15:51:00|||||||||323
1757001070000|2025-09-04 15:51:10|||||||||1825
1757001080000|2025-09-04 15:51:20|||||||||226
1757001090000|2025-09-04 15:51:30|||||||||214
1757001100000|2025-09-04 15:51:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|2027
1757001110000|2025-09-04 15:51:50|||||||||662
1757001120000|2025-09-04 15:52:00|||||||||152
1757001130000|2025-09-04 15:52:10|||||||||128
1757001140000|2025-09-04 15:52:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1916
1757001150000|2025-09-04 15:52:30|||||||||35
1757001160000|2025-09-04 15:52:40|||||||||79
1757001170000|2025-09-04 15:52:50|||||||||178
1757001180000|2025-09-04 15:53:00|||||||||2
1757001190000|2025-09-04 15:53:10|||||||||1
1757001200000|2025-09-04 15:53:20|||||||||107
1757001210000|2025-09-04 15:53:30|||||||||1
1757001220000|2025-09-04 15:53:40|||||||||1
1757001230000|2025-09-04 15:53:50|||||||||58
1757001240000|2025-09-04 15:54:00|||||||||135
1757001250000|2025-09-04 15:54:10|||||||||5
1757001260000|2025-09-04 15:54:20|||||||||22
1757001270000|2025-09-04 15:54:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|211
1757001280000|2025-09-04 15:54:40|||||||||118
1757001290000|2025-09-04 15:54:50|||||||||5
1757001300000|2025-09-04 15:55:00|||||||||64
1757001310000|2025-09-04 15:55:10|||||||||168
1757001320000|2025-09-04 15:55:20|||||||||52
1757001330000|2025-09-04 15:55:30|||||||||136
1757001340000|2025-09-04 15:55:40|||||||||5
1757001350000|2025-09-04 15:55:50|||||||||181
1757001360000|2025-09-04 15:56:00|||||||||18
1757001370000|2025-09-04 15:56:10|||||||||162
1757001380000|2025-09-04 15:56:20|||||||||4
1757001390000|2025-09-04 15:56:30|||||||||119
1757001400000|2025-09-04 15:56:40|||||||||19
1757001410000|2025-09-04 15:56:50|||||||||86
1757001420000|2025-09-04 15:57:00|||||||||366
1757001430000|2025-09-04 15:57:10|||||||||65
1757001440000|2025-09-04 15:57:20|||||||||224
1757001450000|2025-09-04 15:57:30|||||||||400
1757001460000|2025-09-04 15:57:40|||||||||34
1757001470000|2025-09-04 15:57:50|||||||||137
1757001480000|2025-09-04 15:58:00|||||||||70
1757001490000|2025-09-04 15:58:10|||||||||42
1757001500000|2025-09-04 15:58:20|||||||||65
1757001510000|2025-09-04 15:58:30|||||||||38
1757001520000|2025-09-04 15:58:40|||||||||55
1757001530000|2025-09-04 15:58:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|165
1757001540000|2025-09-04 15:59:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|305
1757001550000|2025-09-04 15:59:10|||||||||5
1757001560000|2025-09-04 15:59:20|||||||||35
1757001570000|2025-09-04 15:59:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|921
1757001580000|2025-09-04 15:59:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|855
1757001590000|2025-09-04 15:59:50|||||||||11
1757001600000|2025-09-04 16:00:00|||||||||80
1757001610000|2025-09-04 16:00:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|939
1757001620000|2025-09-04 16:00:20|||||||||126
1757001630000|2025-09-04 16:00:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|2279
1757001640000|2025-09-04 16:00:40|||||||||15
1757001650000|2025-09-04 16:00:50|||||||||17
1757001660000|2025-09-04 16:01:00|||||||||4
1757001670000|2025-09-04 16:01:10|||||||||252
1757001680000|2025-09-04 16:01:20|||||||||4
1757001690000|2025-09-04 16:01:30|||||||||59
1757001700000|2025-09-04 16:01:40|||||||||106
1757001710000|2025-09-04 16:01:50|||||||||4
1757001720000|2025-09-04 16:02:00|||||||||178
1757001730000|2025-09-04 16:02:10|||||||||6
1757001740000|2025-09-04 16:02:20|||||||||11
1757001750000|2025-09-04 16:02:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|474
1757001760000|2025-09-04 16:02:40|||||||||9
1757001770000|2025-09-04 16:02:50|||||||||208
1757001780000|2025-09-04 16:03:00|||||||||20
1757001790000|2025-09-04 16:03:10|||||||||10
1757001800000|2025-09-04 16:03:20|||||||||150
1757001810000|2025-09-04 16:03:30|||||||||1
1757001830000|2025-09-04 16:03:50|||||||||139
1757001840000|2025-09-04 16:04:00|||||||||222
1757001860000|2025-09-04 16:04:20|||||||||4
1757001870000|2025-09-04 16:04:30|||||||||1110
1757001880000|2025-09-04 16:04:40|||||||||8
1757001890000|2025-09-04 16:04:50|||||||||9
1757001900000|2025-09-04 16:05:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1428
1757001910000|2025-09-04 16:05:10|||||||||54
1757001920000|2025-09-04 16:05:20|||||||||168
1757001950000|2025-09-04 16:05:50|||||||||6
1757001960000|2025-09-04 16:06:00|||||||||15
1757001970000|2025-09-04 16:06:10|||||||||247
1757001980000|2025-09-04 16:06:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1361
1757001990000|2025-09-04 16:06:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|65
1757002010000|2025-09-04 16:06:50|||||||||122
1757002020000|2025-09-04 16:07:00|||||||||1
1757002030000|2025-09-04 16:07:10|||||||||111
1757002040000|2025-09-04 16:07:20|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|214
1757002050000|2025-09-04 16:07:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|155
1757002060000|2025-09-04 16:07:40|||||||||1
1757002080000|2025-09-04 16:08:00|||||||||70
1757002090000|2025-09-04 16:08:10|||||||||112
1757002100000|2025-09-04 16:08:20|||||||||25
1757002110000|2025-09-04 16:08:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2032
1757002120000|2025-09-04 16:08:40|||||||||25
1757002130000|2025-09-04 16:08:50|||||||||170
1757002140000|2025-09-04 16:09:00|||||||||206
1757002150000|2025-09-04 16:09:10|||||||||36
1757002160000|2025-09-04 16:09:20|||||||||1
1757002170000|2025-09-04 16:09:30|||||||||7
1757002180000|2025-09-04 16:09:40|||||||||5
1757002190000|2025-09-04 16:09:50|||||||||54
1757002200000|2025-09-04 16:10:00|||||||||138
1757002220000|2025-09-04 16:10:20|||||||||1
1757002230000|2025-09-04 16:10:30|||||||||46
1757002240000|2025-09-04 16:10:40|||||||||122
1757002250000|2025-09-04 16:10:50|||||||||1376
1757002270000|2025-09-04 16:11:10|||||||||1
1757002280000|2025-09-04 16:11:20|||||||||5
1757002290000|2025-09-04 16:11:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|470
1757002310000|2025-09-04 16:11:50|||||||||2
1757002330000|2025-09-04 16:12:10|||||||||121
1757002340000|2025-09-04 16:12:20|||||||||562
1757002350000|2025-09-04 16:12:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|239
1757002360000|2025-09-04 16:12:40|||||||||2
1757002370000|2025-09-04 16:12:50|||||||||172
1757002380000|2025-09-04 16:13:00|||||||||44
1757002390000|2025-09-04 16:13:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|587
1757002400000|2025-09-04 16:13:20|||||||||19
1757002410000|2025-09-04 16:13:30|||||||||16
1757002420000|2025-09-04 16:13:40|||||||||6
1757002430000|2025-09-04 16:13:50|||||||||411
1757002440000|2025-09-04 16:14:00|||||||||35
1757002450000|2025-09-04 16:14:10|||||||||31
1757002460000|2025-09-04 16:14:20|||||||||25
1757002470000|2025-09-04 16:14:30|||||||||10
1757002490000|2025-09-04 16:14:50|||||||||4
1757002510000|2025-09-04 16:15:10|||||||||13
1757002520000|2025-09-04 16:15:20|||||||||4
1757002530000|2025-09-04 16:15:30|||||||||225
1757002540000|2025-09-04 16:15:40|||||||||1
1757002550000|2025-09-04 16:15:50|11284|11280|11284|11280|11284|11280|11284|11280|1548
1757002560000|2025-09-04 16:16:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|109
1757002580000|2025-09-04 16:16:20|11284|11280|11284|11280|11284|11280|11284|11280|18
1757002590000|2025-09-04 16:16:30|||||||||17
1757002610000|2025-09-04 16:16:50|||||||||217
1757002620000|2025-09-04 16:17:00|||||||||111
1757002630000|2025-09-04 16:17:10|||||||||200
1757002640000|2025-09-04 16:17:20|||||||||20
1757002650000|2025-09-04 16:17:30|||||||||3
1757002670000|2025-09-04 16:17:50|||||||||25
1757002680000|2025-09-04 16:18:00|||||||||1
1757002690000|2025-09-04 16:18:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|410
1757002700000|2025-09-04 16:18:20|||||||||3
1757002710000|2025-09-04 16:18:30|||||||||11
1757002720000|2025-09-04 16:18:40|11284|11280|11284|11280|11284|11280|11284|11280|268
1757002730000|2025-09-04 16:18:50|||||||||45
1757002740000|2025-09-04 16:19:00|||||||||100
1757002750000|2025-09-04 16:19:10|||||||||452
1757002760000|2025-09-04 16:19:20|||||||||163
1757002780000|2025-09-04 16:19:40|||||||||150
1757002790000|2025-09-04 16:19:50|||||||||1
1757002800000|2025-09-04 16:20:00|||||||||22
1757002810000|2025-09-04 16:20:10|||||||||270
1757002830000|2025-09-04 16:20:30|||||||||1002
1757002840000|2025-09-04 16:20:40|||||||||13
1757002850000|2025-09-04 16:20:50|||||||||36
1757002860000|2025-09-04 16:21:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|36
1757002870000|2025-09-04 16:21:10|11284|11280|11284|11280|11284|11280|11284|11280|415
1757002880000|2025-09-04 16:21:20|||||||||489
1757002890000|2025-09-04 16:21:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|263
1757002900000|2025-09-04 16:21:40|||||||||9
1757002910000|2025-09-04 16:21:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|144
1757002920000|2025-09-04 16:22:00|||||||||1122
1757002930000|2025-09-04 16:22:10|||||||||2
1757002940000|2025-09-04 16:22:20|||||||||4
1757002950000|2025-09-04 16:22:30|||||||||85
1757002960000|2025-09-04 16:22:40|||||||||19
1757002970000|2025-09-04 16:22:50|||||||||101
1757002990000|2025-09-04 16:23:10|||||||||1
1757003000000|2025-09-04 16:23:20|||||||||1
1757003010000|2025-09-04 16:23:30|||||||||120
1757003030000|2025-09-04 16:23:50|||||||||1
1757003040000|2025-09-04 16:24:00|||||||||115
1757003050000|2025-09-04 16:24:10|||||||||10
1757003060000|2025-09-04 16:24:20|||||||||2
1757003070000|2025-09-04 16:24:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1040
1757003080000|2025-09-04 16:24:40|||||||||45
1757003090000|2025-09-04 16:24:50|||||||||3
1757003100000|2025-09-04 16:25:00|||||||||1
1757003110000|2025-09-04 16:25:10|||||||||51
1757003120000|2025-09-04 16:25:20|||||||||218
1757003130000|2025-09-04 16:25:30|||||||||118
1757003140000|2025-09-04 16:25:40|||||||||41
1757003150000|2025-09-04 16:25:50|||||||||15
1757003160000|2025-09-04 16:26:00|||||||||66
1757003170000|2025-09-04 16:26:10|||||||||11
1757003180000|2025-09-04 16:26:20|||||||||332
1757003190000|2025-09-04 16:26:30|||||||||146
1757003200000|2025-09-04 16:26:40|||||||||105
1757003210000|2025-09-04 16:26:50|||||||||58
1757003220000|2025-09-04 16:27:00|||||||||13
1757003230000|2025-09-04 16:27:10|||||||||120
1757003240000|2025-09-04 16:27:20|||||||||50
1757003250000|2025-09-04 16:27:30|||||||||3
1757003260000|2025-09-04 16:27:40|||||||||45
1757003280000|2025-09-04 16:28:00|||||||||12
1757003290000|2025-09-04 16:28:10|||||||||52
1757003300000|2025-09-04 16:28:20|||||||||3
1757003310000|2025-09-04 16:28:30|||||||||111
1757003320000|2025-09-04 16:28:40|||||||||143
1757003330000|2025-09-04 16:28:50|||||||||2
1757003340000|2025-09-04 16:29:00|||||||||70
1757003350000|2025-09-04 16:29:10|||||||||3
1757003360000|2025-09-04 16:29:20|||||||||43
1757003370000|2025-09-04 16:29:30|||||||||104
1757003380000|2025-09-04 16:29:40|||||||||54
1757003390000|2025-09-04 16:29:50|||||||||6
1757003400000|2025-09-04 16:30:00|||||||||18
1757003410000|2025-09-04 16:30:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|85
1757003420000|2025-09-04 16:30:20|||||||||422
1757003430000|2025-09-04 16:30:30|||||||||3
1757003440000|2025-09-04 16:30:40|||||||||10
1757003460000|2025-09-04 16:31:00|||||||||206
1757003470000|2025-09-04 16:31:10|||||||||55
1757003480000|2025-09-04 16:31:20|||||||||1
1757003490000|2025-09-04 16:31:30|||||||||30
1757003500000|2025-09-04 16:31:40|||||||||29
1757003510000|2025-09-04 16:31:50|||||||||121
1757003520000|2025-09-04 16:32:00|||||||||52
1757003530000|2025-09-04 16:32:10|||||||||152
1757003540000|2025-09-04 16:32:20|||||||||163
1757003550000|2025-09-04 16:32:30|||||||||25
1757003560000|2025-09-04 16:32:40|||||||||14
1757003570000|2025-09-04 16:32:50|||||||||3
1757003580000|2025-09-04 16:33:00|||||||||11
1757003590000|2025-09-04 16:33:10|||||||||14
1757003600000|2025-09-04 16:33:20|||||||||218
1757003610000|2025-09-04 16:33:30|||||||||9
1757003620000|2025-09-04 16:33:40|||||||||1
1757003630000|2025-09-04 16:33:50|||||||||258
1757003640000|2025-09-04 16:34:00|||||||||208
1757003650000|2025-09-04 16:34:10|||||||||52
1757003660000|2025-09-04 16:34:20|||||||||33
1757003680000|2025-09-04 16:34:40|||||||||1
1757003690000|2025-09-04 16:34:50|||||||||61
1757003700000|2025-09-04 16:35:00|||||||||317
1757003710000|2025-09-04 16:35:10|11284|11280|11284|11280|11284|11280|11284|11280|80
1757003720000|2025-09-04 16:35:20|||||||||56
1757003730000|2025-09-04 16:35:30|||||||||52
1757003740000|2025-09-04 16:35:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|77
1757003750000|2025-09-04 16:35:50|||||||||2
1757003760000|2025-09-04 16:36:00|||||||||154
1757003770000|2025-09-04 16:36:10|||||||||21
1757003780000|2025-09-04 16:36:20|||||||||49
1757003790000|2025-09-04 16:36:30|||||||||4
1757003800000|2025-09-04 16:36:40|||||||||17
1757003810000|2025-09-04 16:36:50|11284|11280|11284|11280|11284|11280|11284|11280|82
1757003820000|2025-09-04 16:37:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|343
1757003830000|2025-09-04 16:37:10|||||||||23
1757003840000|2025-09-04 16:37:20|||||||||241
1757003850000|2025-09-04 16:37:30|||||||||44
1757003860000|2025-09-04 16:37:40|||||||||16
1757003870000|2025-09-04 16:37:50|||||||||123
1757003880000|2025-09-04 16:38:00|||||||||49
1757003890000|2025-09-04 16:38:10|||||||||1
1757003900000|2025-09-04 16:38:20|||||||||6
1757003910000|2025-09-04 16:38:30|||||||||33
1757003920000|2025-09-04 16:38:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|12
1757003930000|2025-09-04 16:38:50|||||||||64
1757003950000|2025-09-04 16:39:10|||||||||118
1757003960000|2025-09-04 16:39:20|||||||||1
1757003970000|2025-09-04 16:39:30|||||||||29
1757003980000|2025-09-04 16:39:40|||||||||7
1757003990000|2025-09-04 16:39:50|||||||||1
1757004010000|2025-09-04 16:40:10|||||||||9
1757004020000|2025-09-04 16:40:20|||||||||119
1757004030000|2025-09-04 16:40:30|||||||||4
1757004040000|2025-09-04 16:40:40|||||||||421
1757004050000|2025-09-04 16:40:50|||||||||80
1757004060000|2025-09-04 16:41:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|96
1757004070000|2025-09-04 16:41:10|11284|11280|11284|11280|11284|11280|11284|11280|103
1757004080000|2025-09-04 16:41:20|||||||||136
1757004090000|2025-09-04 16:41:30|||||||||19
1757004100000|2025-09-04 16:41:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4
1757004110000|2025-09-04 16:41:50|||||||||3
1757004120000|2025-09-04 16:42:00|||||||||4
1757004130000|2025-09-04 16:42:10|||||||||2
1757004140000|2025-09-04 16:42:20|||||||||1
1757004150000|2025-09-04 16:42:30|||||||||2
1757004160000|2025-09-04 16:42:40|||||||||138
1757004170000|2025-09-04 16:42:50|||||||||86
1757004180000|2025-09-04 16:43:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|579
1757004190000|2025-09-04 16:43:10|||||||||12
1757004200000|2025-09-04 16:43:20|||||||||109
1757004210000|2025-09-04 16:43:30|||||||||6
1757004220000|2025-09-04 16:43:40|||||||||139
1757004230000|2025-09-04 16:43:50|||||||||1
1757004240000|2025-09-04 16:44:00|||||||||65
1757004250000|2025-09-04 16:44:10|||||||||6
1757004260000|2025-09-04 16:44:20|||||||||124
1757004270000|2025-09-04 16:44:30|||||||||20
1757004280000|2025-09-04 16:44:40|||||||||20
1757004290000|2025-09-04 16:44:50|||||||||2
1757004300000|2025-09-04 16:45:00|||||||||16
1757004310000|2025-09-04 16:45:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|453
1757004320000|2025-09-04 16:45:20|||||||||65
1757004330000|2025-09-04 16:45:30|||||||||4
1757004340000|2025-09-04 16:45:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|33
1757004350000|2025-09-04 16:45:50|||||||||20
1757004360000|2025-09-04 16:46:00|||||||||123
1757004370000|2025-09-04 16:46:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|113
1757004380000|2025-09-04 16:46:20|||||||||1
1757004390000|2025-09-04 16:46:30|||||||||14
1757004400000|2025-09-04 16:46:40|||||||||2
1757004410000|2025-09-04 16:46:50|||||||||4
1757004420000|2025-09-04 16:47:00|||||||||12
1757004430000|2025-09-04 16:47:10|||||||||1
1757004440000|2025-09-04 16:47:20|||||||||4
1757004450000|2025-09-04 16:47:30|||||||||2
1757004460000|2025-09-04 16:47:40|||||||||126
1757004470000|2025-09-04 16:47:50|||||||||8
1757004480000|2025-09-04 16:48:00|||||||||13
1757004490000|2025-09-04 16:48:10|||||||||141
1757004500000|2025-09-04 16:48:20|||||||||1
1757004510000|2025-09-04 16:48:30|||||||||6
1757004520000|2025-09-04 16:48:40|||||||||32
1757004530000|2025-09-04 16:48:50|||||||||2
1757004540000|2025-09-04 16:49:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|558
1757004550000|2025-09-04 16:49:10|||||||||7
1757004560000|2025-09-04 16:49:20|||||||||5
1757004570000|2025-09-04 16:49:30|||||||||114
1757004580000|2025-09-04 16:49:40|||||||||121
1757004590000|2025-09-04 16:49:50|||||||||16
1757004600000|2025-09-04 16:50:00|||||||||6
1757004610000|2025-09-04 16:50:10|||||||||12
1757004620000|2025-09-04 16:50:20|||||||||2
1757004630000|2025-09-04 16:50:30|||||||||3
1757004640000|2025-09-04 16:50:40|||||||||261
1757004650000|2025-09-04 16:50:50|||||||||2
1757004660000|2025-09-04 16:51:00|||||||||3
1757004670000|2025-09-04 16:51:10|||||||||125
1757004680000|2025-09-04 16:51:20|||||||||10
1757004690000|2025-09-04 16:51:30|||||||||57
1757004700000|2025-09-04 16:51:40|||||||||17
1757004710000|2025-09-04 16:51:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|748
1757004720000|2025-09-04 16:52:00|||||||||9
1757004730000|2025-09-04 16:52:10|||||||||2
1757004740000|2025-09-04 16:52:20|||||||||10
1757004750000|2025-09-04 16:52:30|||||||||26
1757004760000|2025-09-04 16:52:40|||||||||157
1757004770000|2025-09-04 16:52:50|||||||||8
1757004780000|2025-09-04 16:53:00|||||||||4
1757004790000|2025-09-04 16:53:10|||||||||9
1757004800000|2025-09-04 16:53:20|||||||||2
1757004810000|2025-09-04 16:53:30|||||||||12
1757004820000|2025-09-04 16:53:40|||||||||25
1757004830000|2025-09-04 16:53:50|||||||||537
1757004840000|2025-09-04 16:54:00|||||||||50
1757004850000|2025-09-04 16:54:10|||||||||45
1757004860000|2025-09-04 16:54:20|||||||||69
1757004870000|2025-09-04 16:54:30|||||||||148
1757004880000|2025-09-04 16:54:40|||||||||43
1757004890000|2025-09-04 16:54:50|||||||||41
1757004900000|2025-09-04 16:55:00|||||||||49
1757004910000|2025-09-04 16:55:10|||||||||42
1757004920000|2025-09-04 16:55:20|||||||||51
1757004930000|2025-09-04 16:55:30|||||||||87
1757004940000|2025-09-04 16:55:40|||||||||70
1757004950000|2025-09-04 16:55:50|||||||||189
1757004960000|2025-09-04 16:56:00|||||||||50
1757004970000|2025-09-04 16:56:10|||||||||56
1757004980000|2025-09-04 16:56:20|||||||||448
1757004990000|2025-09-04 16:56:30|||||||||43
1757005000000|2025-09-04 16:56:40|||||||||26
1757005010000|2025-09-04 16:56:50|||||||||39
1757005020000|2025-09-04 16:57:00|||||||||18
1757005030000|2025-09-04 16:57:10|||||||||19
1757005040000|2025-09-04 16:57:20|||||||||136
1757005050000|2025-09-04 16:57:30|||||||||134
1757005060000|2025-09-04 16:57:40|||||||||11
1757005070000|2025-09-04 16:57:50|||||||||64
1757005080000|2025-09-04 16:58:00|||||||||12
1757005090000|2025-09-04 16:58:10|||||||||3
1757005100000|2025-09-04 16:58:20|||||||||39
1757005110000|2025-09-04 16:58:30|||||||||22
1757005120000|2025-09-04 16:58:40|||||||||25
1757005130000|2025-09-04 16:58:50|||||||||38
1757005140000|2025-09-04 16:59:00|||||||||130
1757005150000|2025-09-04 16:59:10|||||||||18
1757005160000|2025-09-04 16:59:20|||||||||54
1757005170000|2025-09-04 16:59:30|||||||||20
1757005180000|2025-09-04 16:59:40|||||||||96
1757005190000|2025-09-04 16:59:50|||||||||128
1757005200000|2025-09-04 17:00:00|||||||||83
1757005210000|2025-09-04 17:00:10|||||||||17
1757005220000|2025-09-04 17:00:20|||||||||79
1757005230000|2025-09-04 17:00:30|||||||||116
1757005240000|2025-09-04 17:00:40|||||||||13
1757005250000|2025-09-04 17:00:50|||||||||62
1757005260000|2025-09-04 17:01:00|||||||||18
1757005270000|2025-09-04 17:01:10|||||||||50
1757005280000|2025-09-04 17:01:20|||||||||4
1757005290000|2025-09-04 17:01:30|||||||||13
1757005300000|2025-09-04 17:01:40|||||||||12
1757005310000|2025-09-04 17:01:50|||||||||3
1757005320000|2025-09-04 17:02:00|||||||||137
1757005330000|2025-09-04 17:02:10|||||||||10
1757005340000|2025-09-04 17:02:20|||||||||8
1757005350000|2025-09-04 17:02:30|||||||||1
1757005360000|2025-09-04 17:02:40|||||||||7
1757005370000|2025-09-04 17:02:50|||||||||19
1757005380000|2025-09-04 17:03:00|||||||||12
1757005390000|2025-09-04 17:03:10|||||||||477
1757005400000|2025-09-04 17:03:20|||||||||5
1757005410000|2025-09-04 17:03:30|||||||||125
1757005420000|2025-09-04 17:03:40|||||||||5
1757005430000|2025-09-04 17:03:50|||||||||23
1757005440000|2025-09-04 17:04:00|||||||||89
1757005450000|2025-09-04 17:04:10|||||||||23
1757005460000|2025-09-04 17:04:20|||||||||17
1757005470000|2025-09-04 17:04:30|||||||||111
1757005480000|2025-09-04 17:04:40|||||||||67
1757005490000|2025-09-04 17:04:50|||||||||33
1757005500000|2025-09-04 17:05:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|60
1757005510000|2025-09-04 17:05:10|||||||||3
1757005520000|2025-09-04 17:05:20|||||||||1
1757005530000|2025-09-04 17:05:30|||||||||133
1757005540000|2025-09-04 17:05:40|||||||||1
1757005550000|2025-09-04 17:05:50|||||||||49
1757005560000|2025-09-04 17:06:00|||||||||1
1757005570000|2025-09-04 17:06:10|||||||||103
1757005580000|2025-09-04 17:06:20|||||||||50
1757005590000|2025-09-04 17:06:30|||||||||6
1757005600000|2025-09-04 17:06:40|||||||||3
1757005610000|2025-09-04 17:06:50|||||||||11
1757005620000|2025-09-04 17:07:00|||||||||146
1757005630000|2025-09-04 17:07:10|||||||||170
1757005640000|2025-09-04 17:07:20|||||||||5
1757005650000|2025-09-04 17:07:30|||||||||9
1757005660000|2025-09-04 17:07:40|||||||||8
1757005670000|2025-09-04 17:07:50|||||||||16
1757005680000|2025-09-04 17:08:00|||||||||10
1757005690000|2025-09-04 17:08:10|||||||||212
1757005700000|2025-09-04 17:08:20|||||||||44
1757005710000|2025-09-04 17:08:30|11284|11280|11284|11280|11284|11280|11284|11280|208
1757005720000|2025-09-04 17:08:40|||||||||1
1757005730000|2025-09-04 17:08:50|||||||||1265
1757005740000|2025-09-04 17:09:00|||||||||56
1757005750000|2025-09-04 17:09:10|||||||||1
1757005760000|2025-09-04 17:09:20|||||||||3
1757005770000|2025-09-04 17:09:30|||||||||9
1757005780000|2025-09-04 17:09:40|||||||||4
1757005790000|2025-09-04 17:09:50|||||||||2
1757005800000|2025-09-04 17:10:00|||||||||218
1757005810000|2025-09-04 17:10:10|||||||||140
1757005820000|2025-09-04 17:10:20|||||||||2
1757005830000|2025-09-04 17:10:30|||||||||9
1757005840000|2025-09-04 17:10:40|||||||||2
1757005850000|2025-09-04 17:10:50|||||||||20
1757005860000|2025-09-04 17:11:00|||||||||3
1757005870000|2025-09-04 17:11:10|||||||||24
1757005880000|2025-09-04 17:11:20|||||||||7
1757005900000|2025-09-04 17:11:40|||||||||119
1757005910000|2025-09-04 17:11:50|||||||||1
1757005920000|2025-09-04 17:12:00|||||||||13
1757005940000|2025-09-04 17:12:20|||||||||7
1757005960000|2025-09-04 17:12:40|||||||||26
1757005970000|2025-09-04 17:12:50|||||||||13
1757005980000|2025-09-04 17:13:00|||||||||68
1757005990000|2025-09-04 17:13:10|||||||||110
1757006000000|2025-09-04 17:13:20|||||||||2
1757006010000|2025-09-04 17:13:30|||||||||8
1757006020000|2025-09-04 17:13:40|||||||||20
1757006030000|2025-09-04 17:13:50|||||||||8
1757006040000|2025-09-04 17:14:00|||||||||1
1757006050000|2025-09-04 17:14:10|||||||||19
1757006070000|2025-09-04 17:14:30|||||||||19
1757006080000|2025-09-04 17:14:40|||||||||120
1757006100000|2025-09-04 17:15:00|||||||||41
1757006120000|2025-09-04 17:15:20|||||||||10
1757006140000|2025-09-04 17:15:40|||||||||12
1757006150000|2025-09-04 17:15:50|||||||||4
1757006160000|2025-09-04 17:16:00|||||||||112
1757006170000|2025-09-04 17:16:10|||||||||111
1757006180000|2025-09-04 17:16:20|||||||||509
1757006190000|2025-09-04 17:16:30|||||||||7
1757006200000|2025-09-04 17:16:40|||||||||4
1757006210000|2025-09-04 17:16:50|||||||||7
1757006220000|2025-09-04 17:17:00|||||||||200
1757006230000|2025-09-04 17:17:10|||||||||8
1757006240000|2025-09-04 17:17:20|||||||||37
1757006250000|2025-09-04 17:17:30|||||||||7
1757006260000|2025-09-04 17:17:40|||||||||113
1757006270000|2025-09-04 17:17:50|||||||||9
1757006280000|2025-09-04 17:18:00|||||||||14
1757006300000|2025-09-04 17:18:20|||||||||8
1757006310000|2025-09-04 17:18:30|||||||||9
1757006320000|2025-09-04 17:18:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11
1757006330000|2025-09-04 17:18:50|||||||||16
1757006340000|2025-09-04 17:19:00|||||||||21
1757006350000|2025-09-04 17:19:10|||||||||120
1757006360000|2025-09-04 17:19:20|||||||||10
1757006370000|2025-09-04 17:19:30|||||||||2
1757006380000|2025-09-04 17:19:40|||||||||8
1757006390000|2025-09-04 17:19:50|||||||||14
1757006400000|2025-09-04 17:20:00|11284|11280|11284|11280|11284|11280|11284|11280|1310
1757006410000|2025-09-04 17:20:10|||||||||352
1757006420000|2025-09-04 17:20:20|||||||||2
1757006450000|2025-09-04 17:20:50|||||||||263
1757006460000|2025-09-04 17:21:00|||||||||1219
1757006480000|2025-09-04 17:21:20|||||||||1
1757006490000|2025-09-04 17:21:30|||||||||2
1757006500000|2025-09-04 17:21:40|||||||||4
1757006510000|2025-09-04 17:21:50|||||||||2
1757006520000|2025-09-04 17:22:00|||||||||9
1757006530000|2025-09-04 17:22:10|||||||||30
1757006540000|2025-09-04 17:22:20|||||||||126
1757006550000|2025-09-04 17:22:30|||||||||5
1757006560000|2025-09-04 17:22:40|||||||||8
1757006570000|2025-09-04 17:22:50|||||||||10
1757006580000|2025-09-04 17:23:00|||||||||2
1757006590000|2025-09-04 17:23:10|||||||||8
1757006600000|2025-09-04 17:23:20|||||||||2
1757006610000|2025-09-04 17:23:30|||||||||10
1757006620000|2025-09-04 17:23:40|||||||||14
1757006630000|2025-09-04 17:23:50|||||||||146
1757006640000|2025-09-04 17:24:00|||||||||12
1757006650000|2025-09-04 17:24:10|||||||||9
1757006660000|2025-09-04 17:24:20|||||||||212
1757006670000|2025-09-04 17:24:30|||||||||9
1757006680000|2025-09-04 17:24:40|||||||||18
1757006690000|2025-09-04 17:24:50|||||||||6
1757006700000|2025-09-04 17:25:00|||||||||8
1757006710000|2025-09-04 17:25:10|||||||||8
1757006720000|2025-09-04 17:25:20|||||||||135
1757006730000|2025-09-04 17:25:30|||||||||5
1757006740000|2025-09-04 17:25:40|||||||||8
1757006750000|2025-09-04 17:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|110
1757006760000|2025-09-04 17:26:00|||||||||46
1757006770000|2025-09-04 17:26:10|||||||||17
1757006780000|2025-09-04 17:26:20|||||||||8
1757006790000|2025-09-04 17:26:30|||||||||25
1757006810000|2025-09-04 17:26:50|||||||||111
1757006820000|2025-09-04 17:27:00|||||||||7
1757006840000|2025-09-04 17:27:20|||||||||67
1757006850000|2025-09-04 17:27:30|||||||||462
1757006880000|2025-09-04 17:28:00|||||||||9
1757006900000|2025-09-04 17:28:20|||||||||7
1757006910000|2025-09-04 17:28:30|||||||||113
1757006920000|2025-09-04 17:28:40|||||||||27
1757006930000|2025-09-04 17:28:50|||||||||1
1757006940000|2025-09-04 17:29:00|||||||||32
1757006950000|2025-09-04 17:29:10|||||||||47
1757006960000|2025-09-04 17:29:20|||||||||21
1757006970000|2025-09-04 17:29:30|||||||||22
1757006980000|2025-09-04 17:29:40|||||||||24
1757006990000|2025-09-04 17:29:50|||||||||40
1757007000000|2025-09-04 17:30:00|||||||||7
1757007010000|2025-09-04 17:30:10|||||||||110
1757007020000|2025-09-04 17:30:20|||||||||1
1757007030000|2025-09-04 17:30:30|||||||||2
1757007050000|2025-09-04 17:30:50|||||||||7
1757007080000|2025-09-04 17:31:20|||||||||2
1757007090000|2025-09-04 17:31:30|||||||||154
1757007100000|2025-09-04 17:31:40|||||||||44
1757007110000|2025-09-04 17:31:50|||||||||2
1757007120000|2025-09-04 17:32:00|||||||||1
1757007140000|2025-09-04 17:32:20|||||||||4
1757007150000|2025-09-04 17:32:30|||||||||1
1757007160000|2025-09-04 17:32:40|||||||||3
1757007170000|2025-09-04 17:32:50|||||||||3
1757007180000|2025-09-04 17:33:00|||||||||118
1757007190000|2025-09-04 17:33:10|||||||||2
1757007200000|2025-09-04 17:33:20|||||||||24
1757007210000|2025-09-04 17:33:30|||||||||195
1757007220000|2025-09-04 17:33:40|||||||||50
1757007230000|2025-09-04 17:33:50|||||||||4
1757007240000|2025-09-04 17:34:00|||||||||1
1757007250000|2025-09-04 17:34:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|166
1757007260000|2025-09-04 17:34:20|||||||||8
1757007270000|2025-09-04 17:34:30|||||||||111
1757007280000|2025-09-04 17:34:40|||||||||1
1757007290000|2025-09-04 17:34:50|||||||||36
1757007300000|2025-09-04 17:35:00|||||||||5
1757007310000|2025-09-04 17:35:10|||||||||1
1757007320000|2025-09-04 17:35:20|||||||||4
1757007330000|2025-09-04 17:35:30|||||||||10
1757007340000|2025-09-04 17:35:40|||||||||4
1757007350000|2025-09-04 17:35:50|||||||||102
1757007360000|2025-09-04 17:36:00|||||||||113
1757007370000|2025-09-04 17:36:10|||||||||25
1757007380000|2025-09-04 17:36:20|||||||||2
1757007390000|2025-09-04 17:36:30|||||||||3
1757007400000|2025-09-04 17:36:40|||||||||13
1757007410000|2025-09-04 17:36:50|||||||||2
1757007420000|2025-09-04 17:37:00|||||||||3
1757007430000|2025-09-04 17:37:10|||||||||2
1757007440000|2025-09-04 17:37:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|128
1757007450000|2025-09-04 17:37:30|||||||||7
1757007460000|2025-09-04 17:37:40|||||||||2
1757007480000|2025-09-04 17:38:00|||||||||3
1757007490000|2025-09-04 17:38:10|||||||||2
1757007500000|2025-09-04 17:38:20|||||||||1
1757007510000|2025-09-04 17:38:30|||||||||1
1757007520000|2025-09-04 17:38:40|||||||||271
1757007540000|2025-09-04 17:39:00|||||||||126
1757007550000|2025-09-04 17:39:10|||||||||1
1757007560000|2025-09-04 17:39:20|||||||||2
1757007570000|2025-09-04 17:39:30|||||||||2
1757007580000|2025-09-04 17:39:40|||||||||5
1757007590000|2025-09-04 17:39:50|||||||||5
1757007600000|2025-09-04 17:40:00|||||||||24
1757007610000|2025-09-04 17:40:10|||||||||45
1757007630000|2025-09-04 17:40:30|||||||||724
1757007640000|2025-09-04 17:40:40|||||||||1
1757007650000|2025-09-04 17:40:50|||||||||18
1757007660000|2025-09-04 17:41:00|||||||||2
1757007670000|2025-09-04 17:41:10|||||||||28
1757007680000|2025-09-04 17:41:20|||||||||4
1757007690000|2025-09-04 17:41:30|||||||||8
1757007700000|2025-09-04 17:41:40|||||||||5
1757007710000|2025-09-04 17:41:50|||||||||41
1757007720000|2025-09-04 17:42:00|||||||||159
1757007730000|2025-09-04 17:42:10|||||||||26
1757007740000|2025-09-04 17:42:20|||||||||5
1757007750000|2025-09-04 17:42:30|||||||||752
1757007760000|2025-09-04 17:42:40|||||||||3
1757007770000|2025-09-04 17:42:50|||||||||23
1757007780000|2025-09-04 17:43:00|||||||||5
1757007790000|2025-09-04 17:43:10|||||||||93
1757007800000|2025-09-04 17:43:20|||||||||116
1757007810000|2025-09-04 17:43:30|||||||||6
1757007820000|2025-09-04 17:43:40|||||||||14
1757007830000|2025-09-04 17:43:50|||||||||15
1757007840000|2025-09-04 17:44:00|||||||||11
1757007850000|2025-09-04 17:44:10|||||||||4
1757007860000|2025-09-04 17:44:20|||||||||4
1757007870000|2025-09-04 17:44:30|||||||||4
1757007880000|2025-09-04 17:44:40|||||||||25
1757007890000|2025-09-04 17:44:50|||||||||108
1757007900000|2025-09-04 17:45:00|||||||||6
1757007910000|2025-09-04 17:45:10|||||||||13
1757007920000|2025-09-04 17:45:20|||||||||6
1757007930000|2025-09-04 17:45:30|||||||||20
1757007940000|2025-09-04 17:45:40|||||||||155
1757007950000|2025-09-04 17:45:50|||||||||9
1757007960000|2025-09-04 17:46:00|||||||||9
1757007970000|2025-09-04 17:46:10|||||||||111
1757007980000|2025-09-04 17:46:20|||||||||356
1757007990000|2025-09-04 17:46:30|||||||||5
1757008000000|2025-09-04 17:46:40|||||||||138
1757008010000|2025-09-04 17:46:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|326
1757008020000|2025-09-04 17:47:00|||||||||92
1757008030000|2025-09-04 17:47:10|||||||||62
1757008040000|2025-09-04 17:47:20|||||||||153
1757008050000|2025-09-04 17:47:30|||||||||85
1757008060000|2025-09-04 17:47:40|||||||||131
1757008080000|2025-09-04 17:48:00|||||||||37
1757008090000|2025-09-04 17:48:10|||||||||10
1757008100000|2025-09-04 17:48:20|||||||||2
1757008110000|2025-09-04 17:48:30|||||||||4
1757008120000|2025-09-04 17:48:40|||||||||6
1757008130000|2025-09-04 17:48:50|||||||||21
1757008140000|2025-09-04 17:49:00|||||||||5
1757008150000|2025-09-04 17:49:10|||||||||108
1757008160000|2025-09-04 17:49:20|||||||||3
1757008170000|2025-09-04 17:49:30|||||||||13
1757008180000|2025-09-04 17:49:40|||||||||305
1757008190000|2025-09-04 17:49:50|||||||||247
1757008200000|2025-09-04 17:50:00|||||||||15
1757008210000|2025-09-04 17:50:10|||||||||4
1757008220000|2025-09-04 17:50:20|||||||||2
1757008230000|2025-09-04 17:50:30|||||||||106
1757008240000|2025-09-04 17:50:40|||||||||20
1757008250000|2025-09-04 17:50:50|||||||||14
1757008260000|2025-09-04 17:51:00|||||||||2
1757008270000|2025-09-04 17:51:10|||||||||6
1757008280000|2025-09-04 17:51:20|||||||||14
1757008290000|2025-09-04 17:51:30|||||||||32
1757008300000|2025-09-04 17:51:40|||||||||58
1757008310000|2025-09-04 17:51:50|||||||||149
1757008320000|2025-09-04 17:52:00|||||||||5
1757008330000|2025-09-04 17:52:10|||||||||1
1757008340000|2025-09-04 17:52:20|||||||||2
1757008350000|2025-09-04 17:52:30|||||||||38
1757008360000|2025-09-04 17:52:40|||||||||4
1757008370000|2025-09-04 17:52:50|||||||||14
1757008380000|2025-09-04 17:53:00|||||||||10
1757008390000|2025-09-04 17:53:10|||||||||18
1757008400000|2025-09-04 17:53:20|||||||||1
1757008410000|2025-09-04 17:53:30|||||||||16
1757008420000|2025-09-04 17:53:40|||||||||20
1757008430000|2025-09-04 17:53:50|||||||||2
1757008440000|2025-09-04 17:54:00|||||||||25
1757008450000|2025-09-04 17:54:10|||||||||3
1757008460000|2025-09-04 17:54:20|||||||||1
1757008470000|2025-09-04 17:54:30|||||||||8
1757008480000|2025-09-04 17:54:40|||||||||4
1757008490000|2025-09-04 17:54:50|11284|11280|11284|11280|11284|11280|11284|11280|131
1757008500000|2025-09-04 17:55:00|||||||||3
1757008510000|2025-09-04 17:55:10|||||||||3
1757008520000|2025-09-04 17:55:20|||||||||1
1757008530000|2025-09-04 17:55:30|||||||||47
1757008540000|2025-09-04 17:55:40|||||||||2
1757008550000|2025-09-04 17:55:50|||||||||19
1757008560000|2025-09-04 17:56:00|||||||||326
1757008570000|2025-09-04 17:56:10|||||||||3
1757008580000|2025-09-04 17:56:20|||||||||18
1757008590000|2025-09-04 17:56:30|||||||||102
1757008600000|2025-09-04 17:56:40|||||||||2
1757008610000|2025-09-04 17:56:50|||||||||4
1757008620000|2025-09-04 17:57:00|||||||||212
1757008630000|2025-09-04 17:57:10|||||||||5
1757008640000|2025-09-04 17:57:20|||||||||10
1757008650000|2025-09-04 17:57:30|||||||||15
1757008660000|2025-09-04 17:57:40|||||||||102
1757008670000|2025-09-04 17:57:50|||||||||122
1757008680000|2025-09-04 17:58:00|||||||||82
1757008690000|2025-09-04 17:58:10|||||||||15
1757008700000|2025-09-04 17:58:20|||||||||24
1757008710000|2025-09-04 17:58:30|||||||||32
1757008720000|2025-09-04 17:58:40|||||||||5
1757008740000|2025-09-04 17:59:00|||||||||116
1757008750000|2025-09-04 17:59:10|||||||||209
1757008760000|2025-09-04 17:59:20|||||||||18
1757008770000|2025-09-04 17:59:30|||||||||6
1757008780000|2025-09-04 17:59:40|||||||||11
1757008790000|2025-09-04 17:59:50|||||||||10
1757008800000|2025-09-04 18:00:00|||||||||35
1757008810000|2025-09-04 18:00:10|||||||||3
1757008820000|2025-09-04 18:00:20|||||||||121
1757008830000|2025-09-04 18:00:30|||||||||276
1757008840000|2025-09-04 18:00:40|||||||||79
1757008850000|2025-09-04 18:00:50|||||||||76
1757008860000|2025-09-04 18:01:00|||||||||35
1757008870000|2025-09-04 18:01:10|||||||||19
1757008880000|2025-09-04 18:01:20|||||||||231
1757008890000|2025-09-04 18:01:30|||||||||217
1757008900000|2025-09-04 18:01:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|492
1757008910000|2025-09-04 18:01:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|740
1757008920000|2025-09-04 18:02:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|490
1757008930000|2025-09-04 18:02:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|739
1757008940000|2025-09-04 18:02:20|11284|11280|11284|11280|11285.6|11281.6|11284|11280|773
1757008950000|2025-09-04 18:02:30|||||||||31
1757008960000|2025-09-04 18:02:40|||||||||14
1757008980000|2025-09-04 18:03:00|||||||||54
1757008990000|2025-09-04 18:03:10|||||||||57
1757009000000|2025-09-04 18:03:20|||||||||95
1757009010000|2025-09-04 18:03:30|||||||||50
1757009020000|2025-09-04 18:03:40|||||||||41
1757009030000|2025-09-04 18:03:50|||||||||2
1757009040000|2025-09-04 18:04:00|||||||||1
1757009050000|2025-09-04 18:04:10|||||||||27
1757009060000|2025-09-04 18:04:20|||||||||2
1757009070000|2025-09-04 18:04:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|16
1757009080000|2025-09-04 18:04:40|||||||||4
1757009090000|2025-09-04 18:04:50|||||||||105
1757009100000|2025-09-04 18:05:00|||||||||96
1757009110000|2025-09-04 18:05:10|||||||||1
1757009120000|2025-09-04 18:05:20|||||||||67
1757009130000|2025-09-04 18:05:30|||||||||71
1757009140000|2025-09-04 18:05:40|||||||||62
1757009150000|2025-09-04 18:05:50|||||||||2
1757009160000|2025-09-04 18:06:00|||||||||95
1757009180000|2025-09-04 18:06:20|||||||||1
1757009190000|2025-09-04 18:06:30|||||||||8
1757009200000|2025-09-04 18:06:40|||||||||56
1757009210000|2025-09-04 18:06:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|158
1757009220000|2025-09-04 18:07:00|||||||||3
1757009230000|2025-09-04 18:07:10|||||||||11
1757009240000|2025-09-04 18:07:20|||||||||1
1757009250000|2025-09-04 18:07:30|||||||||115
1757009260000|2025-09-04 18:07:40|||||||||29
1757009270000|2025-09-04 18:07:50|||||||||1
1757009280000|2025-09-04 18:08:00|||||||||1
1757009290000|2025-09-04 18:08:10|||||||||1
1757009300000|2025-09-04 18:08:20|||||||||15
1757009310000|2025-09-04 18:08:30|||||||||1
1757009320000|2025-09-04 18:08:40|||||||||138
1757009330000|2025-09-04 18:08:50|||||||||3
1757009340000|2025-09-04 18:09:00|||||||||48
1757009350000|2025-09-04 18:09:10|||||||||31
1757009360000|2025-09-04 18:09:20|||||||||30
1757009370000|2025-09-04 18:09:30|||||||||32
1757009380000|2025-09-04 18:09:40|||||||||74
1757009390000|2025-09-04 18:09:50|||||||||120
1757009400000|2025-09-04 18:10:00|||||||||32
1757009410000|2025-09-04 18:10:10|||||||||31
1757009420000|2025-09-04 18:10:20|||||||||38
1757009430000|2025-09-04 18:10:30|||||||||27
1757009440000|2025-09-04 18:10:40|||||||||272
1757009450000|2025-09-04 18:10:50|||||||||48
1757009460000|2025-09-04 18:11:00|||||||||376
1757009470000|2025-09-04 18:11:10|||||||||108
1757009480000|2025-09-04 18:11:20|||||||||207
1757009490000|2025-09-04 18:11:30|||||||||130
1757009500000|2025-09-04 18:11:40|||||||||153
1757009510000|2025-09-04 18:11:50|||||||||39
1757009520000|2025-09-04 18:12:00|||||||||3
1757009530000|2025-09-04 18:12:10|||||||||189
1757009540000|2025-09-04 18:12:20|||||||||3
1757009550000|2025-09-04 18:12:30|||||||||11
1757009560000|2025-09-04 18:12:40|||||||||12
1757009570000|2025-09-04 18:12:50|||||||||5
1757009580000|2025-09-04 18:13:00|||||||||62
1757009590000|2025-09-04 18:13:10|||||||||113
1757009600000|2025-09-04 18:13:20|||||||||164
1757009610000|2025-09-04 18:13:30|||||||||133
1757009620000|2025-09-04 18:13:40|||||||||15
1757009630000|2025-09-04 18:13:50|||||||||23
1757009640000|2025-09-04 18:14:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|157
1757009650000|2025-09-04 18:14:10|||||||||4
1757009660000|2025-09-04 18:14:20|||||||||14
1757009670000|2025-09-04 18:14:30|||||||||779
1757009680000|2025-09-04 18:14:40|||||||||70
1757009690000|2025-09-04 18:14:50|||||||||4
1757009700000|2025-09-04 18:15:00|||||||||2
1757009710000|2025-09-04 18:15:10|||||||||4
1757009720000|2025-09-04 18:15:20|||||||||17
1757009730000|2025-09-04 18:15:30|||||||||1129
1757009740000|2025-09-04 18:15:40|||||||||2
1757009750000|2025-09-04 18:15:50|||||||||87
1757009760000|2025-09-04 18:16:00|||||||||351
1757009770000|2025-09-04 18:16:10|||||||||64
1757009780000|2025-09-04 18:16:20|||||||||23
1757009790000|2025-09-04 18:16:30|||||||||27
1757009800000|2025-09-04 18:16:40|||||||||1
1757009810000|2025-09-04 18:16:50|||||||||2
1757009820000|2025-09-04 18:17:00|||||||||106
1757009830000|2025-09-04 18:17:10|11284|11280|11284|11280|11284|11280|11284|11280|996
1757009840000|2025-09-04 18:17:20|||||||||3
1757009860000|2025-09-04 18:17:40|||||||||3
1757009870000|2025-09-04 18:17:50|||||||||1
1757009880000|2025-09-04 18:18:00|||||||||84
1757009890000|2025-09-04 18:18:10|||||||||31
1757009900000|2025-09-04 18:18:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|164
1757009910000|2025-09-04 18:18:30|||||||||256
1757009920000|2025-09-04 18:18:40|||||||||2
1757009930000|2025-09-04 18:18:50|11284|11280|11284|11280|11284|11280|11284|11280|10
1757009940000|2025-09-04 18:19:00|||||||||64
1757009950000|2025-09-04 18:19:10|||||||||106
1757009960000|2025-09-04 18:19:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|280
1757009970000|2025-09-04 18:19:30|||||||||1
1757009980000|2025-09-04 18:19:40|||||||||2
1757009990000|2025-09-04 18:19:50|11284|11280|11284|11280|11284|11280|11284|11280|4
1757010000000|2025-09-04 18:20:00|||||||||120
1757010010000|2025-09-04 18:20:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1757010020000|2025-09-04 18:20:20|||||||||1
1757010030000|2025-09-04 18:20:30|||||||||81
1757010040000|2025-09-04 18:20:40|||||||||2
1757010050000|2025-09-04 18:20:50|||||||||6
1757010060000|2025-09-04 18:21:00|||||||||16
1757010070000|2025-09-04 18:21:10|11284|11280|11284|11280|11284|11280|11284|11280|64
1757010080000|2025-09-04 18:21:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|224
1757010090000|2025-09-04 18:21:30|11284|11280|11284|11280|11284|11280|11284|11280|435
1757010100000|2025-09-04 18:21:40|||||||||3
1757010120000|2025-09-04 18:22:00|||||||||9
1757010130000|2025-09-04 18:22:10|||||||||88
1757010140000|2025-09-04 18:22:20|||||||||1
1757010150000|2025-09-04 18:22:30|||||||||1
1757010160000|2025-09-04 18:22:40|||||||||7
1757010170000|2025-09-04 18:22:50|||||||||2
1757010180000|2025-09-04 18:23:00|||||||||26
1757010190000|2025-09-04 18:23:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1927
1757010200000|2025-09-04 18:23:20|||||||||84
1757010210000|2025-09-04 18:23:30|||||||||1
1757010220000|2025-09-04 18:23:40|||||||||49
1757010230000|2025-09-04 18:23:50|||||||||1
1757010240000|2025-09-04 18:24:00|11284|11280|11284|11280|11284|11280|11284|11280|136
1757010250000|2025-09-04 18:24:10|||||||||1
1757010260000|2025-09-04 18:24:20|||||||||78
1757010270000|2025-09-04 18:24:30|||||||||1
1757010280000|2025-09-04 18:24:40|||||||||1
1757010290000|2025-09-04 18:24:50|||||||||1
1757010300000|2025-09-04 18:25:00|||||||||6
1757010310000|2025-09-04 18:25:10|||||||||5
1757010320000|2025-09-04 18:25:20|||||||||105
1757010330000|2025-09-04 18:25:30|||||||||2
1757010340000|2025-09-04 18:25:40|||||||||6
1757010350000|2025-09-04 18:25:50|||||||||19
1757010360000|2025-09-04 18:26:00|||||||||4
1757010370000|2025-09-04 18:26:10|||||||||17
1757010380000|2025-09-04 18:26:20|||||||||342
1757010390000|2025-09-04 18:26:30|||||||||7
1757010400000|2025-09-04 18:26:40|||||||||1
1757010410000|2025-09-04 18:26:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|18
1757010420000|2025-09-04 18:27:00|||||||||1
1757010430000|2025-09-04 18:27:10|||||||||1
1757010440000|2025-09-04 18:27:20|||||||||25
1757010450000|2025-09-04 18:27:30|||||||||3
1757010460000|2025-09-04 18:27:40|||||||||79
1757010470000|2025-09-04 18:27:50|||||||||24
1757010480000|2025-09-04 18:28:00|||||||||1
1757010490000|2025-09-04 18:28:10|||||||||6
1757010500000|2025-09-04 18:28:20|||||||||34
1757010510000|2025-09-04 18:28:30|||||||||47
1757010520000|2025-09-04 18:28:40|||||||||83
1757010530000|2025-09-04 18:28:50|||||||||13
1757010540000|2025-09-04 18:29:00|||||||||25
1757010550000|2025-09-04 18:29:10|||||||||2
1757010560000|2025-09-04 18:29:20|||||||||10
1757010570000|2025-09-04 18:29:30|||||||||6
1757010580000|2025-09-04 18:29:40|||||||||96
1757010590000|2025-09-04 18:29:50|||||||||46
1757010600000|2025-09-04 18:30:00|||||||||220
1757010610000|2025-09-04 18:30:10|||||||||27
1757010620000|2025-09-04 18:30:20|||||||||23
1757010630000|2025-09-04 18:30:30|||||||||32
1757010640000|2025-09-04 18:30:40|||||||||37
1757010650000|2025-09-04 18:30:50|||||||||76
1757010660000|2025-09-04 18:31:00|||||||||44
1757010700000|2025-09-04 18:31:40|||||||||77
1757010710000|2025-09-04 18:31:50|||||||||21
1757010720000|2025-09-04 18:32:00|||||||||18
1757010740000|2025-09-04 18:32:20|||||||||1
1757010760000|2025-09-04 18:32:40|||||||||71
1757010770000|2025-09-04 18:32:50|||||||||7
1757010780000|2025-09-04 18:33:00|||||||||1
1757010790000|2025-09-04 18:33:10|||||||||3
1757010800000|2025-09-04 18:33:20|||||||||1
1757010810000|2025-09-04 18:33:30|||||||||110
1757010820000|2025-09-04 18:33:40|||||||||5
1757010830000|2025-09-04 18:33:50|||||||||9
1757010840000|2025-09-04 18:34:00|||||||||1
1757010850000|2025-09-04 18:34:10|||||||||1
1757010860000|2025-09-04 18:34:20|||||||||1
1757010870000|2025-09-04 18:34:30|||||||||79
1757010880000|2025-09-04 18:34:40|||||||||1
1757010890000|2025-09-04 18:34:50|||||||||2
1757010900000|2025-09-04 18:35:00|||||||||9
1757010910000|2025-09-04 18:35:10|||||||||1
1757010920000|2025-09-04 18:35:20|||||||||70
1757010930000|2025-09-04 18:35:30|||||||||1
1757010940000|2025-09-04 18:35:40|||||||||11
1757010950000|2025-09-04 18:35:50|||||||||1
1757010960000|2025-09-04 18:36:00|||||||||2
1757010970000|2025-09-04 18:36:10|||||||||32
1757010980000|2025-09-04 18:36:20|||||||||76
1757010990000|2025-09-04 18:36:30|||||||||2
1757011000000|2025-09-04 18:36:40|||||||||2
1757011010000|2025-09-04 18:36:50|||||||||11
1757011030000|2025-09-04 18:37:10|||||||||67
1757011040000|2025-09-04 18:37:20|||||||||2
1757011050000|2025-09-04 18:37:30|||||||||9
1757011060000|2025-09-04 18:37:40|||||||||159
1757011070000|2025-09-04 18:37:50|||||||||1
1757011080000|2025-09-04 18:38:00|||||||||93
1757011090000|2025-09-04 18:38:10|||||||||87
1757011120000|2025-09-04 18:38:40|||||||||9
1757011130000|2025-09-04 18:38:50|||||||||66
1757011150000|2025-09-04 18:39:10|||||||||75
1757011160000|2025-09-04 18:39:20|||||||||9
1757011170000|2025-09-04 18:39:30|||||||||1
1757011180000|2025-09-04 18:39:40|||||||||1
1757011190000|2025-09-04 18:39:50|||||||||74
1757011200000|2025-09-04 18:40:00|||||||||1
1757011220000|2025-09-04 18:40:20|||||||||1
1757011230000|2025-09-04 18:40:30|||||||||10
1757011240000|2025-09-04 18:40:40|||||||||1
1757011250000|2025-09-04 18:40:50|||||||||165
1757011260000|2025-09-04 18:41:00|||||||||32
1757011270000|2025-09-04 18:41:10|||||||||11
1757011280000|2025-09-04 18:41:20|||||||||5
1757011300000|2025-09-04 18:41:40|||||||||76
1757011310000|2025-09-04 18:41:50|||||||||26
1757011320000|2025-09-04 18:42:00|||||||||1
1757011330000|2025-09-04 18:42:10|||||||||5
1757011350000|2025-09-04 18:42:30|||||||||67
1757011360000|2025-09-04 18:42:40|||||||||16
1757011370000|2025-09-04 18:42:50|||||||||81
1757011380000|2025-09-04 18:43:00|||||||||19
1757011400000|2025-09-04 18:43:20|||||||||62
1757011410000|2025-09-04 18:43:30|||||||||118
1757011420000|2025-09-04 18:43:40|||||||||7
1757011430000|2025-09-04 18:43:50|||||||||1
1757011440000|2025-09-04 18:44:00|||||||||77
1757011450000|2025-09-04 18:44:10|||||||||1
1757011460000|2025-09-04 18:44:20|||||||||2
1757011480000|2025-09-04 18:44:40|||||||||202
1757011490000|2025-09-04 18:44:50|||||||||61
1757011500000|2025-09-04 18:45:00|||||||||19
1757011530000|2025-09-04 18:45:30|||||||||49
1757011540000|2025-09-04 18:45:40|||||||||89
1757011550000|2025-09-04 18:45:50|11284|11280|11284|11280|11284|11280|11284|11280|137
1757011560000|2025-09-04 18:46:00|||||||||7
1757011570000|2025-09-04 18:46:10|||||||||17
1757011580000|2025-09-04 18:46:20|||||||||26
1757011590000|2025-09-04 18:46:30|||||||||60
1757011610000|2025-09-04 18:46:50|||||||||3
1757011620000|2025-09-04 18:47:00|||||||||62
1757011630000|2025-09-04 18:47:10|||||||||59
1757011640000|2025-09-04 18:47:20|||||||||56
1757011650000|2025-09-04 18:47:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|45
1757011660000|2025-09-04 18:47:40|||||||||2
1757011670000|2025-09-04 18:47:50|||||||||37
1757011680000|2025-09-04 18:48:00|||||||||58
1757011690000|2025-09-04 18:48:10|||||||||36
1757011700000|2025-09-04 18:48:20|||||||||83
1757011710000|2025-09-04 18:48:30|||||||||2
1757011720000|2025-09-04 18:48:40|||||||||3
1757011730000|2025-09-04 18:48:50|||||||||58
1757011740000|2025-09-04 18:49:00|||||||||21
1757011750000|2025-09-04 18:49:10|||||||||139
1757011760000|2025-09-04 18:49:20|||||||||4
1757011770000|2025-09-04 18:49:30|||||||||166
1757011780000|2025-09-04 18:49:40|||||||||230
1757011790000|2025-09-04 18:49:50|||||||||4
1757011800000|2025-09-04 18:50:00|||||||||36
1757011810000|2025-09-04 18:50:10|||||||||1
1757011820000|2025-09-04 18:50:20|||||||||58
1757011830000|2025-09-04 18:50:30|||||||||1
1757011840000|2025-09-04 18:50:40|||||||||1
1757011850000|2025-09-04 18:50:50|||||||||2
1757011860000|2025-09-04 18:51:00|||||||||49
1757011870000|2025-09-04 18:51:10|||||||||3
1757011880000|2025-09-04 18:51:20|||||||||2
1757011900000|2025-09-04 18:51:40|||||||||66
1757011910000|2025-09-04 18:51:50|||||||||177
1757011920000|2025-09-04 18:52:00|||||||||3
1757011930000|2025-09-04 18:52:10|||||||||18
1757011940000|2025-09-04 18:52:20|||||||||135
1757011950000|2025-09-04 18:52:30|||||||||95
1757011960000|2025-09-04 18:52:40|||||||||4
1757011970000|2025-09-04 18:52:50|||||||||13
1757011980000|2025-09-04 18:53:00|||||||||29
1757011990000|2025-09-04 18:53:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|942
1757012000000|2025-09-04 18:53:20|||||||||94
1757012010000|2025-09-04 18:53:30|||||||||84
1757012030000|2025-09-04 18:53:50|||||||||8
1757012040000|2025-09-04 18:54:00|||||||||68
1757012050000|2025-09-04 18:54:10|||||||||7
1757012060000|2025-09-04 18:54:20|||||||||28
1757012080000|2025-09-04 18:54:40|||||||||7
1757012090000|2025-09-04 18:54:50|||||||||65
1757012100000|2025-09-04 18:55:00|||||||||13
1757012110000|2025-09-04 18:55:10|||||||||56
1757012120000|2025-09-04 18:55:20|||||||||294
1757012130000|2025-09-04 18:55:30|||||||||59
1757012140000|2025-09-04 18:55:40|||||||||62
1757012150000|2025-09-04 18:55:50|||||||||45
1757012160000|2025-09-04 18:56:00|||||||||11
1757012170000|2025-09-04 18:56:10|||||||||277
1757012180000|2025-09-04 18:56:20|||||||||271
1757012190000|2025-09-04 18:56:30|||||||||64
1757012200000|2025-09-04 18:56:40|||||||||289
1757012210000|2025-09-04 18:56:50|||||||||225
1757012220000|2025-09-04 18:57:00|||||||||68
1757012230000|2025-09-04 18:57:10|||||||||123
1757012240000|2025-09-04 18:57:20|||||||||226
1757012250000|2025-09-04 18:57:30|||||||||72
1757012260000|2025-09-04 18:57:40|||||||||69
1757012270000|2025-09-04 18:57:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|5506
1757012280000|2025-09-04 18:58:00|||||||||12
1757012290000|2025-09-04 18:58:10|||||||||220
1757012300000|2025-09-04 18:58:20|||||||||344
1757012310000|2025-09-04 18:58:30|||||||||76
1757012320000|2025-09-04 18:58:40|||||||||232
1757012330000|2025-09-04 18:58:50|||||||||330
1757012340000|2025-09-04 18:59:00|||||||||191
1757012350000|2025-09-04 18:59:10|||||||||440
1757012360000|2025-09-04 18:59:20|||||||||367
1757012370000|2025-09-04 18:59:30|||||||||781
1757012380000|2025-09-04 18:59:40|||||||||389
1757012390000|2025-09-04 18:59:50|||||||||483
1757012400000|2025-09-04 19:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|128
1757012410000|2025-09-04 19:00:10|||||||||20
1757012420000|2025-09-04 19:00:20|||||||||19
1757012430000|2025-09-04 19:00:30|||||||||20
1757012440000|2025-09-04 19:00:40|||||||||533
1757012450000|2025-09-04 19:00:50|||||||||100
1757012460000|2025-09-04 19:01:00|||||||||68
1757012470000|2025-09-04 19:01:10|||||||||83
1757012480000|2025-09-04 19:01:20|||||||||243
1757012490000|2025-09-04 19:01:30|||||||||137
1757012500000|2025-09-04 19:01:40|||||||||164
1757012510000|2025-09-04 19:01:50|||||||||57
1757012520000|2025-09-04 19:02:00|||||||||27
1757012530000|2025-09-04 19:02:10|||||||||37
1757012540000|2025-09-04 19:02:20|||||||||24
1757012550000|2025-09-04 19:02:30|||||||||44
1757012560000|2025-09-04 19:02:40|||||||||108
1757012570000|2025-09-04 19:02:50|||||||||89
1757012580000|2025-09-04 19:03:00|||||||||47
1757012590000|2025-09-04 19:03:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|284
1757012600000|2025-09-04 19:03:20|||||||||30
1757012610000|2025-09-04 19:03:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|110
1757012620000|2025-09-04 19:03:40|||||||||94
1757012630000|2025-09-04 19:03:50|||||||||20
1757012640000|2025-09-04 19:04:00|||||||||39
1757012650000|2025-09-04 19:04:10|||||||||22
1757012660000|2025-09-04 19:04:20|||||||||28
1757012670000|2025-09-04 19:04:30|||||||||29
1757012680000|2025-09-04 19:04:40|||||||||29
1757012690000|2025-09-04 19:04:50|||||||||104
1757012700000|2025-09-04 19:05:00|||||||||23
1757012710000|2025-09-04 19:05:10|||||||||6
1757012720000|2025-09-04 19:05:20|||||||||10
1757012730000|2025-09-04 19:05:30|||||||||9
1757012740000|2025-09-04 19:05:40|||||||||698
1757012750000|2025-09-04 19:05:50|||||||||2
1757012760000|2025-09-04 19:06:00|||||||||11
1757012770000|2025-09-04 19:06:10|||||||||18
1757012780000|2025-09-04 19:06:20|||||||||11
1757012790000|2025-09-04 19:06:30|||||||||201
1757012800000|2025-09-04 19:06:40|||||||||3
1757012810000|2025-09-04 19:06:50|||||||||1024
1757012820000|2025-09-04 19:07:00|||||||||7
1757012830000|2025-09-04 19:07:10|||||||||92
1757012840000|2025-09-04 19:07:20|||||||||3
1757012850000|2025-09-04 19:07:30|||||||||8
1757012860000|2025-09-04 19:07:40|||||||||3
1757012870000|2025-09-04 19:07:50|||||||||3
1757012880000|2025-09-04 19:08:00|||||||||28
1757012890000|2025-09-04 19:08:10|||||||||42
1757012900000|2025-09-04 19:08:20|||||||||5
1757012910000|2025-09-04 19:08:30|||||||||3
1757012920000|2025-09-04 19:08:40|||||||||17
1757012930000|2025-09-04 19:08:50|||||||||101
1757012940000|2025-09-04 19:09:00|||||||||2
1757012950000|2025-09-04 19:09:10|||||||||3
1757012960000|2025-09-04 19:09:20|||||||||73
1757012970000|2025-09-04 19:09:30|||||||||49
1757012980000|2025-09-04 19:09:40|||||||||65
1757012990000|2025-09-04 19:09:50|||||||||82
1757013000000|2025-09-04 19:10:00|||||||||38
1757013010000|2025-09-04 19:10:10|||||||||16
1757013020000|2025-09-04 19:10:20|||||||||33
1757013030000|2025-09-04 19:10:30|||||||||2
1757013040000|2025-09-04 19:10:40|||||||||42
1757013050000|2025-09-04 19:10:50|||||||||35
1757013060000|2025-09-04 19:11:00|||||||||79
1757013070000|2025-09-04 19:11:10|||||||||3
1757013080000|2025-09-04 19:11:20|||||||||709
1757013090000|2025-09-04 19:11:30|||||||||263
1757013100000|2025-09-04 19:11:40|||||||||3
1757013110000|2025-09-04 19:11:50|||||||||66
1757013120000|2025-09-04 19:12:00|||||||||56
1757013130000|2025-09-04 19:12:10|||||||||4
1757013140000|2025-09-04 19:12:20|||||||||27
1757013150000|2025-09-04 19:12:30|||||||||5
1757013160000|2025-09-04 19:12:40|||||||||3
1757013170000|2025-09-04 19:12:50|||||||||4
1757013180000|2025-09-04 19:13:00|||||||||13
1757013190000|2025-09-04 19:13:10|||||||||12
1757013200000|2025-09-04 19:13:20|||||||||57
1757013210000|2025-09-04 19:13:30|||||||||4
1757013220000|2025-09-04 19:13:40|||||||||4
1757013230000|2025-09-04 19:13:50|||||||||5
1757013240000|2025-09-04 19:14:00|||||||||12
1757013250000|2025-09-04 19:14:10|||||||||3
1757013260000|2025-09-04 19:14:20|||||||||9
1757013270000|2025-09-04 19:14:30|||||||||4
1757013280000|2025-09-04 19:14:40|||||||||3
1757013290000|2025-09-04 19:14:50|||||||||6
1757013300000|2025-09-04 19:15:00|||||||||40
1757013310000|2025-09-04 19:15:10|||||||||123
1757013320000|2025-09-04 19:15:20|||||||||4
1757013330000|2025-09-04 19:15:30|||||||||3
1757013340000|2025-09-04 19:15:40|||||||||65
1757013350000|2025-09-04 19:15:50|||||||||67
1757013360000|2025-09-04 19:16:00|||||||||148
1757013370000|2025-09-04 19:16:10|||||||||1
1757013380000|2025-09-04 19:16:20|||||||||2
1757013390000|2025-09-04 19:16:30|||||||||7
1757013400000|2025-09-04 19:16:40|||||||||1
1757013410000|2025-09-04 19:16:50|||||||||1
1757013420000|2025-09-04 19:17:00|||||||||94
1757013430000|2025-09-04 19:17:10|||||||||1
1757013440000|2025-09-04 19:17:20|||||||||1
1757013450000|2025-09-04 19:17:30|||||||||6
1757013460000|2025-09-04 19:17:40|||||||||2
1757013470000|2025-09-04 19:17:50|||||||||1
1757013480000|2025-09-04 19:18:00|||||||||54
1757013490000|2025-09-04 19:18:10|||||||||12
1757013500000|2025-09-04 19:18:20|||||||||3
1757013510000|2025-09-04 19:18:30|||||||||4
1757013520000|2025-09-04 19:18:40|||||||||42
1757013530000|2025-09-04 19:18:50|||||||||153
1757013540000|2025-09-04 19:19:00|||||||||3
1757013550000|2025-09-04 19:19:10|||||||||9
1757013560000|2025-09-04 19:19:20|||||||||35
1757013580000|2025-09-04 19:19:40|||||||||2
1757013590000|2025-09-04 19:19:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|35
1757013600000|2025-09-04 19:20:00|||||||||18
1757013610000|2025-09-04 19:20:10|||||||||15
1757013620000|2025-09-04 19:20:20|||||||||2
1757013630000|2025-09-04 19:20:30|||||||||2
1757013640000|2025-09-04 19:20:40|||||||||12
1757013650000|2025-09-04 19:20:50|||||||||10
1757013660000|2025-09-04 19:21:00|||||||||30
1757013670000|2025-09-04 19:21:10|||||||||3
1757013680000|2025-09-04 19:21:20|||||||||28
1757013690000|2025-09-04 19:21:30|||||||||8
1757013700000|2025-09-04 19:21:40|||||||||4
1757013710000|2025-09-04 19:21:50|||||||||1
1757013720000|2025-09-04 19:22:00|||||||||16
1757013730000|2025-09-04 19:22:10|||||||||1
1757013740000|2025-09-04 19:22:20|||||||||402
1757013750000|2025-09-04 19:22:30|||||||||3
1757013760000|2025-09-04 19:22:40|||||||||99
1757013770000|2025-09-04 19:22:50|||||||||1
1757013780000|2025-09-04 19:23:00|||||||||2
1757013790000|2025-09-04 19:23:10|||||||||23
1757013800000|2025-09-04 19:23:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|676
1757013810000|2025-09-04 19:23:30|||||||||93
1757013820000|2025-09-04 19:23:40|||||||||28
1757013830000|2025-09-04 19:23:50|||||||||18
1757013840000|2025-09-04 19:24:00|||||||||41
1757013850000|2025-09-04 19:24:10|||||||||10
1757013860000|2025-09-04 19:24:20|||||||||130
1757013870000|2025-09-04 19:24:30|||||||||105
1757013880000|2025-09-04 19:24:40|||||||||25
1757013890000|2025-09-04 19:24:50|||||||||67
1757013900000|2025-09-04 19:25:00|||||||||269
1757013910000|2025-09-04 19:25:10|||||||||92
1757013920000|2025-09-04 19:25:20|||||||||19
1757013930000|2025-09-04 19:25:30|||||||||169
1757013940000|2025-09-04 19:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|429
1757013960000|2025-09-04 19:26:00|||||||||21
1757013970000|2025-09-04 19:26:10|||||||||24
1757013980000|2025-09-04 19:26:20|||||||||472
1757013990000|2025-09-04 19:26:30|||||||||29
1757014010000|2025-09-04 19:26:50|||||||||3
1757014030000|2025-09-04 19:27:10|||||||||1
1757014040000|2025-09-04 19:27:20|||||||||9
1757014050000|2025-09-04 19:27:30|||||||||1
1757014090000|2025-09-04 19:28:10|||||||||11
1757014100000|2025-09-04 19:28:20|||||||||6
1757014110000|2025-09-04 19:28:30|||||||||530
1757014130000|2025-09-04 19:28:50|||||||||1
1757014140000|2025-09-04 19:29:00|||||||||2
1757014150000|2025-09-04 19:29:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|112
1757014160000|2025-09-04 19:29:20|||||||||2
1757014170000|2025-09-04 19:29:30|||||||||3
1757014180000|2025-09-04 19:29:40|||||||||116
1757014190000|2025-09-04 19:29:50|||||||||2
1757014210000|2025-09-04 19:30:10|||||||||9
1757014220000|2025-09-04 19:30:20|||||||||2
1757014230000|2025-09-04 19:30:30|||||||||1
1757014240000|2025-09-04 19:30:40|||||||||16
1757014250000|2025-09-04 19:30:50|||||||||2
1757014270000|2025-09-04 19:31:10|||||||||216
1757014280000|2025-09-04 19:31:20|||||||||2
1757014290000|2025-09-04 19:31:30|||||||||96
1757014300000|2025-09-04 19:31:40|||||||||2
1757014310000|2025-09-04 19:31:50|||||||||107
1757014320000|2025-09-04 19:32:00|||||||||19
1757014330000|2025-09-04 19:32:10|||||||||4
1757014340000|2025-09-04 19:32:20|||||||||45
1757014350000|2025-09-04 19:32:30|||||||||9
1757014360000|2025-09-04 19:32:40|||||||||34
1757014370000|2025-09-04 19:32:50|||||||||5
1757014380000|2025-09-04 19:33:00|||||||||29
1757014390000|2025-09-04 19:33:10|||||||||13
1757014400000|2025-09-04 19:33:20|||||||||2
1757014410000|2025-09-04 19:33:30|||||||||8
1757014420000|2025-09-04 19:33:40|||||||||610
1757014430000|2025-09-04 19:33:50|||||||||11
1757014440000|2025-09-04 19:34:00|||||||||4
1757014450000|2025-09-04 19:34:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|92
1757014460000|2025-09-04 19:34:20|||||||||47
1757014470000|2025-09-04 19:34:30|||||||||208
1757014480000|2025-09-04 19:34:40|||||||||51
1757014490000|2025-09-04 19:34:50|||||||||33
1757014500000|2025-09-04 19:35:00|||||||||28
1757014510000|2025-09-04 19:35:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1757014520000|2025-09-04 19:35:20|||||||||6
1757014530000|2025-09-04 19:35:30|||||||||76
1757014540000|2025-09-04 19:35:40|||||||||18
1757014550000|2025-09-04 19:35:50|||||||||255
1757014560000|2025-09-04 19:36:00|||||||||2
1757014570000|2025-09-04 19:36:10|||||||||1
1757014580000|2025-09-04 19:36:20|||||||||226
1757014590000|2025-09-04 19:36:30|11291.1|11287.1|11290.3|11286.3|11291.1|11287.1|11290.3|11286.3|885
1757014630000|2025-09-04 19:37:10|||||||||2
1757014640000|2025-09-04 19:37:20|||||||||12
1757014650000|2025-09-04 19:37:30|||||||||2
1757014660000|2025-09-04 19:37:40|||||||||141
1757014670000|2025-09-04 19:37:50|||||||||1
1757014680000|2025-09-04 19:38:00|||||||||33
1757014690000|2025-09-04 19:38:10|||||||||20
1757014700000|2025-09-04 19:38:20|||||||||1
1757014710000|2025-09-04 19:38:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|289
1757014720000|2025-09-04 19:38:40|||||||||8
1757014740000|2025-09-04 19:39:00|||||||||15
1757014750000|2025-09-04 19:39:10|||||||||1
1757014760000|2025-09-04 19:39:20|||||||||3
1757014770000|2025-09-04 19:39:30|||||||||11
1757014780000|2025-09-04 19:39:40|||||||||1
1757014790000|2025-09-04 19:39:50|||||||||13
1757014800000|2025-09-04 19:40:00|||||||||1
1757014810000|2025-09-04 19:40:10|||||||||8
1757014820000|2025-09-04 19:40:20|||||||||2
1757014830000|2025-09-04 19:40:30|||||||||111
1757014840000|2025-09-04 19:40:40|||||||||8
1757014850000|2025-09-04 19:40:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|217
1757014860000|2025-09-04 19:41:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|171
1757014870000|2025-09-04 19:41:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|97
1757014880000|2025-09-04 19:41:20|||||||||91
1757014890000|2025-09-04 19:41:30|||||||||100
1757014900000|2025-09-04 19:41:40|||||||||4
1757014910000|2025-09-04 19:41:50|||||||||2
1757014920000|2025-09-04 19:42:00|||||||||2
1757014930000|2025-09-04 19:42:10|||||||||90
1757014940000|2025-09-04 19:42:20|||||||||13
1757014950000|2025-09-04 19:42:30|||||||||2
1757014960000|2025-09-04 19:42:40|||||||||2
1757014970000|2025-09-04 19:42:50|||||||||6
1757014980000|2025-09-04 19:43:00|||||||||26
1757014990000|2025-09-04 19:43:10|||||||||3
1757015000000|2025-09-04 19:43:20|||||||||4
1757015010000|2025-09-04 19:43:30|||||||||13
1757015020000|2025-09-04 19:43:40|||||||||3
1757015030000|2025-09-04 19:43:50|||||||||37
1757015040000|2025-09-04 19:44:00|||||||||3
1757015050000|2025-09-04 19:44:10|||||||||3
1757015060000|2025-09-04 19:44:20|||||||||8
1757015070000|2025-09-04 19:44:30|||||||||1
1757015080000|2025-09-04 19:44:40|||||||||282
1757015090000|2025-09-04 19:44:50|||||||||2
1757015100000|2025-09-04 19:45:00|||||||||9
1757015110000|2025-09-04 19:45:10|||||||||41
1757015120000|2025-09-04 19:45:20|||||||||7
1757015130000|2025-09-04 19:45:30|||||||||1
1757015140000|2025-09-04 19:45:40|||||||||1
1757015150000|2025-09-04 19:45:50|||||||||6
1757015160000|2025-09-04 19:46:00|||||||||2
1757015170000|2025-09-04 19:46:10|||||||||19
1757015180000|2025-09-04 19:46:20|||||||||4
1757015200000|2025-09-04 19:46:40|||||||||55
1757015210000|2025-09-04 19:46:50|||||||||21
1757015220000|2025-09-04 19:47:00|||||||||203
1757015230000|2025-09-04 19:47:10|||||||||100
1757015240000|2025-09-04 19:47:20|||||||||70
1757015260000|2025-09-04 19:47:40|||||||||3
1757015270000|2025-09-04 19:47:50|||||||||1011
1757015280000|2025-09-04 19:48:00|||||||||10
1757015290000|2025-09-04 19:48:10|||||||||225
1757015300000|2025-09-04 19:48:20|||||||||41
1757015320000|2025-09-04 19:48:40|||||||||107
1757015330000|2025-09-04 19:48:50|||||||||15
1757015340000|2025-09-04 19:49:00|||||||||7
1757015350000|2025-09-04 19:49:10|||||||||4
1757015360000|2025-09-04 19:49:20|||||||||1
1757015370000|2025-09-04 19:49:30|||||||||10
1757015380000|2025-09-04 19:49:40|||||||||3
1757015390000|2025-09-04 19:49:50|||||||||3
1757015400000|2025-09-04 19:50:00|||||||||18
1757015410000|2025-09-04 19:50:10|||||||||2
1757015420000|2025-09-04 19:50:20|||||||||1473
1757015440000|2025-09-04 19:50:40|||||||||8
1757015450000|2025-09-04 19:50:50|||||||||11
1757015460000|2025-09-04 19:51:00|||||||||12
1757015470000|2025-09-04 19:51:10|||||||||5
1757015480000|2025-09-04 19:51:20|||||||||4
1757015490000|2025-09-04 19:51:30|||||||||49
1757015500000|2025-09-04 19:51:40|||||||||44
1757015510000|2025-09-04 19:51:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|354
1757015520000|2025-09-04 19:52:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|544
1757015540000|2025-09-04 19:52:20|||||||||11
1757015550000|2025-09-04 19:52:30|||||||||51
1757015560000|2025-09-04 19:52:40|||||||||41
1757015570000|2025-09-04 19:52:50|||||||||1
1757015580000|2025-09-04 19:53:00|||||||||9
1757015590000|2025-09-04 19:53:10|||||||||14
1757015600000|2025-09-04 19:53:20|||||||||145
1757015620000|2025-09-04 19:53:40|||||||||9
1757015630000|2025-09-04 19:53:50|||||||||2
1757015640000|2025-09-04 19:54:00|||||||||6
1757015650000|2025-09-04 19:54:10|||||||||1
1757015660000|2025-09-04 19:54:20|||||||||293
1757015690000|2025-09-04 19:54:50|||||||||22
1757015700000|2025-09-04 19:55:00|||||||||905
1757015710000|2025-09-04 19:55:10|||||||||136
1757015720000|2025-09-04 19:55:20|||||||||8
1757015730000|2025-09-04 19:55:30|||||||||14
1757015750000|2025-09-04 19:55:50|||||||||20
1757015760000|2025-09-04 19:56:00|||||||||2
1757015770000|2025-09-04 19:56:10|||||||||1261
1757015790000|2025-09-04 19:56:30|||||||||29
1757015800000|2025-09-04 19:56:40|||||||||37
1757015810000|2025-09-04 19:56:50|||||||||5
1757015820000|2025-09-04 19:57:00|||||||||1
1757015830000|2025-09-04 19:57:10|||||||||12
1757015840000|2025-09-04 19:57:20|||||||||2021
1757015850000|2025-09-04 19:57:30|||||||||57
1757015860000|2025-09-04 19:57:40|||||||||27
1757015870000|2025-09-04 19:57:50|||||||||8
1757015880000|2025-09-04 19:58:00|||||||||61
1757015890000|2025-09-04 19:58:10|||||||||727
1757015900000|2025-09-04 19:58:20|||||||||131
1757015910000|2025-09-04 19:58:30|||||||||79
1757015920000|2025-09-04 19:58:40|||||||||198
1757015930000|2025-09-04 19:58:50|||||||||246
1757015940000|2025-09-04 19:59:00|||||||||108
1757015950000|2025-09-04 19:59:10|||||||||309
1757015960000|2025-09-04 19:59:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4836
1757015970000|2025-09-04 19:59:30|||||||||154
1757015980000|2025-09-04 19:59:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|385
1757015990000|2025-09-04 19:59:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1746
1757016000000|2025-09-04 20:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|355
1757016010000|2025-09-04 20:00:10|||||||||490
1757016020000|2025-09-04 20:00:20|||||||||287
1757016030000|2025-09-04 20:00:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1734
1757016040000|2025-09-04 20:00:40|||||||||124
1757016050000|2025-09-04 20:00:50|||||||||17
1757016060000|2025-09-04 20:01:00|||||||||6
1757016070000|2025-09-04 20:01:10|||||||||2
1757016080000|2025-09-04 20:01:20|||||||||7
1757016090000|2025-09-04 20:01:30|||||||||217
1757016100000|2025-09-04 20:01:40|||||||||2
1757016110000|2025-09-04 20:01:50|||||||||73
1757016120000|2025-09-04 20:02:00|||||||||25
1757016150000|2025-09-04 20:02:30|||||||||1
1757016160000|2025-09-04 20:02:40|||||||||60
1757016170000|2025-09-04 20:02:50|||||||||47
1757016180000|2025-09-04 20:03:00|||||||||67
1757016190000|2025-09-04 20:03:10|||||||||44
1757016200000|2025-09-04 20:03:20|||||||||125
1757016210000|2025-09-04 20:03:30|||||||||19
1757016220000|2025-09-04 20:03:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|78
1757016230000|2025-09-04 20:03:50|||||||||4
1757016240000|2025-09-04 20:04:00|||||||||1
1757016250000|2025-09-04 20:04:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|83
1757016260000|2025-09-04 20:04:20|||||||||170
1757016270000|2025-09-04 20:04:30|||||||||3
1757016280000|2025-09-04 20:04:40|||||||||2
1757016290000|2025-09-04 20:04:50|||||||||35
1757016300000|2025-09-04 20:05:00|||||||||21
1757016320000|2025-09-04 20:05:20|||||||||300
1757016330000|2025-09-04 20:05:30|||||||||450
1757016340000|2025-09-04 20:05:40|||||||||332
1757016350000|2025-09-04 20:05:50|||||||||5
1757016390000|2025-09-04 20:06:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|248
1757016400000|2025-09-04 20:06:40|||||||||11
1757016410000|2025-09-04 20:06:50|||||||||20
1757016420000|2025-09-04 20:07:00|||||||||12
1757016440000|2025-09-04 20:07:20|||||||||5
1757016450000|2025-09-04 20:07:30|||||||||158
1757016480000|2025-09-04 20:08:00|||||||||36
1757016500000|2025-09-04 20:08:20|||||||||48
1757016510000|2025-09-04 20:08:30|||||||||58
1757016520000|2025-09-04 20:08:40|||||||||1
1757016530000|2025-09-04 20:08:50|||||||||83
1757016550000|2025-09-04 20:09:10|||||||||89
1757016560000|2025-09-04 20:09:20|||||||||2
1757016580000|2025-09-04 20:09:40|||||||||9
1757016590000|2025-09-04 20:09:50|||||||||7
1757016610000|2025-09-04 20:10:10|||||||||53
1757016620000|2025-09-04 20:10:20|||||||||46
1757016640000|2025-09-04 20:10:40|||||||||1
1757016650000|2025-09-04 20:10:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|225
1757016660000|2025-09-04 20:11:00|||||||||1
1757016670000|2025-09-04 20:11:10|||||||||3
1757016710000|2025-09-04 20:11:50|||||||||2
1757016780000|2025-09-04 20:13:00|||||||||1
1757016800000|2025-09-04 20:13:20|||||||||8
1757016810000|2025-09-04 20:13:30|||||||||9
1757016850000|2025-09-04 20:14:10|||||||||46
1757016880000|2025-09-04 20:14:40|||||||||60
1757016890000|2025-09-04 20:14:50|||||||||9
1757016900000|2025-09-04 20:15:00|||||||||65
1757016910000|2025-09-04 20:15:10|||||||||34
1757016960000|2025-09-04 20:16:00|||||||||1
1757016970000|2025-09-04 20:16:10|||||||||44
1757017010000|2025-09-04 20:16:50|||||||||13
1757017020000|2025-09-04 20:17:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|507
1757017030000|2025-09-04 20:17:10|||||||||31
1757017040000|2025-09-04 20:17:20|||||||||38
1757017060000|2025-09-04 20:17:40|||||||||178
1757017070000|2025-09-04 20:17:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|80
1757017080000|2025-09-04 20:18:00|||||||||154
1757017090000|2025-09-04 20:18:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|342
1757017100000|2025-09-04 20:18:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|227
1757017110000|2025-09-04 20:18:30|||||||||176
1757017120000|2025-09-04 20:18:40|||||||||19
1757017130000|2025-09-04 20:18:50|||||||||6
1757017140000|2025-09-04 20:19:00|||||||||5
1757017150000|2025-09-04 20:19:10|||||||||11
1757017160000|2025-09-04 20:19:20|||||||||30
1757017190000|2025-09-04 20:19:50|||||||||2
1757017210000|2025-09-04 20:20:10|||||||||3
1757017230000|2025-09-04 20:20:30|||||||||1
1757017300000|2025-09-04 20:21:40|||||||||533
1757017310000|2025-09-04 20:21:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|125
1757017320000|2025-09-04 20:22:00|||||||||215
1757017340000|2025-09-04 20:22:20|||||||||29
1757017350000|2025-09-04 20:22:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|150
1757017360000|2025-09-04 20:22:40|||||||||27
1757017370000|2025-09-04 20:22:50|||||||||13
1757017380000|2025-09-04 20:23:00|||||||||253
1757017390000|2025-09-04 20:23:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|191
1757017400000|2025-09-04 20:23:20|||||||||15
1757017410000|2025-09-04 20:23:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|113
1757017430000|2025-09-04 20:23:50|||||||||151
1757017440000|2025-09-04 20:24:00|||||||||59
1757017450000|2025-09-04 20:24:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|74
1757017520000|2025-09-04 20:25:20|||||||||2
1757017530000|2025-09-04 20:25:30|||||||||1
1757017540000|2025-09-04 20:25:40|||||||||482
1757017550000|2025-09-04 20:25:50|||||||||41
1757017560000|2025-09-04 20:26:00|||||||||5
1757017570000|2025-09-04 20:26:10|||||||||2
1757017580000|2025-09-04 20:26:20|||||||||10
1757017600000|2025-09-04 20:26:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|104
1757017610000|2025-09-04 20:26:50|||||||||28
1757017620000|2025-09-04 20:27:00|||||||||2
1757017630000|2025-09-04 20:27:10|||||||||9
1757017640000|2025-09-04 20:27:20|||||||||138
1757017670000|2025-09-04 20:27:50|||||||||381
1757017680000|2025-09-04 20:28:00|||||||||3
1757017690000|2025-09-04 20:28:10|||||||||135
1757017700000|2025-09-04 20:28:20|||||||||150
1757017730000|2025-09-04 20:28:50|||||||||2
1757017770000|2025-09-04 20:29:30|||||||||6
1757017780000|2025-09-04 20:29:40|11295|11291|11295|11291|11295|11291|11295|11291|3877
1757017790000|2025-09-04 20:29:50|||||||||213
1757017800000|2025-09-04 20:30:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|244
1757017810000|2025-09-04 20:30:10|||||||||77
1757017850000|2025-09-04 20:30:50|||||||||6
1757017860000|2025-09-04 20:31:00|||||||||164
1757017870000|2025-09-04 20:31:10|||||||||29
1757017900000|2025-09-04 20:31:40|||||||||24
1757017910000|2025-09-04 20:31:50|||||||||37
1757017920000|2025-09-04 20:32:00|||||||||4
1757017930000|2025-09-04 20:32:10|||||||||10
1757017950000|2025-09-04 20:32:30|||||||||1
1757017960000|2025-09-04 20:32:40|||||||||1
1757017990000|2025-09-04 20:33:10|||||||||4
1757018020000|2025-09-04 20:33:40|||||||||188
1757018050000|2025-09-04 20:34:10|||||||||376
1757018060000|2025-09-04 20:34:20|||||||||3
1757018070000|2025-09-04 20:34:30|||||||||4
1757018090000|2025-09-04 20:34:50|||||||||87
1757018100000|2025-09-04 20:35:00|||||||||234
1757018130000|2025-09-04 20:35:30|||||||||67
1757018140000|2025-09-04 20:35:40|||||||||1
1757018150000|2025-09-04 20:35:50|||||||||1
1757018180000|2025-09-04 20:36:20|||||||||30
1757018200000|2025-09-04 20:36:40|||||||||53
1757018220000|2025-09-04 20:37:00|||||||||1004
1757018230000|2025-09-04 20:37:10|||||||||1002
1757018240000|2025-09-04 20:37:20|||||||||52
1757018250000|2025-09-04 20:37:30|||||||||3
1757018300000|2025-09-04 20:38:20|||||||||514
1757018310000|2025-09-04 20:38:30|||||||||133
1757018320000|2025-09-04 20:38:40|||||||||58
1757018330000|2025-09-04 20:38:50|||||||||33
1757018360000|2025-09-04 20:39:20|||||||||48
1757018370000|2025-09-04 20:39:30|||||||||105
1757018380000|2025-09-04 20:39:40|||||||||1
1757018410000|2025-09-04 20:40:10|||||||||3
1757018420000|2025-09-04 20:40:20|||||||||11
1757018430000|2025-09-04 20:40:30|||||||||23
1757018440000|2025-09-04 20:40:40|||||||||52
1757018460000|2025-09-04 20:41:00|||||||||13
1757018470000|2025-09-04 20:41:10|||||||||1
1757018480000|2025-09-04 20:41:20|||||||||400
1757018490000|2025-09-04 20:41:30|||||||||2
1757018510000|2025-09-04 20:41:50|||||||||2
1757018520000|2025-09-04 20:42:00|||||||||653
1757018530000|2025-09-04 20:42:10|||||||||515
1757018550000|2025-09-04 20:42:30|||||||||2
1757018560000|2025-09-04 20:42:40|||||||||4
1757018570000|2025-09-04 20:42:50|||||||||3
1757018580000|2025-09-04 20:43:00|||||||||63
1757018590000|2025-09-04 20:43:10|||||||||259
1757018610000|2025-09-04 20:43:30|||||||||76
1757018620000|2025-09-04 20:43:40|||||||||240
1757018640000|2025-09-04 20:44:00|||||||||31
1757018660000|2025-09-04 20:44:20|||||||||2
1757018680000|2025-09-04 20:44:40|||||||||1
1757018690000|2025-09-04 20:44:50|||||||||201
1757018700000|2025-09-04 20:45:00|||||||||209
1757018740000|2025-09-04 20:45:40|||||||||1
1757018750000|2025-09-04 20:45:50|||||||||3
1757018760000|2025-09-04 20:46:00|||||||||2
1757018770000|2025-09-04 20:46:10|||||||||42
1757018780000|2025-09-04 20:46:20|||||||||200
1757018840000|2025-09-04 20:47:20|||||||||5
1757018850000|2025-09-04 20:47:30|||||||||100
1757018860000|2025-09-04 20:47:40|||||||||101
1757018880000|2025-09-04 20:48:00|||||||||1
1757018890000|2025-09-04 20:48:10|||||||||8
1757018900000|2025-09-04 20:48:20|||||||||300
1757018920000|2025-09-04 20:48:40|||||||||3
1757018930000|2025-09-04 20:48:50|||||||||11
1757018940000|2025-09-04 20:49:00|||||||||254
1757018950000|2025-09-04 20:49:10|||||||||4
1757018960000|2025-09-04 20:49:20|||||||||306
1757018970000|2025-09-04 20:49:30|||||||||9
1757018980000|2025-09-04 20:49:40|11295|11291|11295|11291|11295|11291|11295|11291|661
1757018990000|2025-09-04 20:49:50|||||||||996
1757019000000|2025-09-04 20:50:00|||||||||213
1757019010000|2025-09-04 20:50:10|||||||||126
1757019020000|2025-09-04 20:50:20|||||||||91
1757019030000|2025-09-04 20:50:30|||||||||62
1757019040000|2025-09-04 20:50:40|||||||||62
1757019050000|2025-09-04 20:50:50|||||||||62
1757019060000|2025-09-04 20:51:00|||||||||64
1757019070000|2025-09-04 20:51:10|||||||||64
1757019080000|2025-09-04 20:51:20|||||||||106
1757019090000|2025-09-04 20:51:30|||||||||63
1757019100000|2025-09-04 20:51:40|||||||||214
1757019110000|2025-09-04 20:51:50|||||||||254
1757019120000|2025-09-04 20:52:00|||||||||415
1757019130000|2025-09-04 20:52:10|||||||||131
1757019140000|2025-09-04 20:52:20|||||||||318
1757019150000|2025-09-04 20:52:30|||||||||73
1757019160000|2025-09-04 20:52:40|||||||||72
1757019170000|2025-09-04 20:52:50|||||||||63
1757019180000|2025-09-04 20:53:00|||||||||63
1757019190000|2025-09-04 20:53:10|||||||||102
1757019200000|2025-09-04 20:53:20|||||||||75
1757019210000|2025-09-04 20:53:30|||||||||15
1757019220000|2025-09-04 20:53:40|||||||||22
1757019230000|2025-09-04 20:53:50|||||||||144
1757019240000|2025-09-04 20:54:00|||||||||16
1757019250000|2025-09-04 20:54:10|||||||||32
1757019260000|2025-09-04 20:54:20|||||||||57
1757019270000|2025-09-04 20:54:30|||||||||99
1757019280000|2025-09-04 20:54:40|||||||||892
1757019290000|2025-09-04 20:54:50|||||||||16
1757019300000|2025-09-04 20:55:00|||||||||17
1757019310000|2025-09-04 20:55:10|||||||||15
1757019320000|2025-09-04 20:55:20|||||||||14
1757019330000|2025-09-04 20:55:30|||||||||12
1757019340000|2025-09-04 20:55:40|||||||||37
1757019350000|2025-09-04 20:55:50|||||||||2
1757019360000|2025-09-04 20:56:00|||||||||11
1757019380000|2025-09-04 20:56:20|||||||||18
1757019390000|2025-09-04 20:56:30|||||||||47
1757019400000|2025-09-04 20:56:40|||||||||14
1757019410000|2025-09-04 20:56:50|||||||||102
1757019430000|2025-09-04 20:57:10|||||||||14
1757019440000|2025-09-04 20:57:20|||||||||39
1757019450000|2025-09-04 20:57:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|75
1757019460000|2025-09-04 20:57:40|||||||||132
1757019470000|2025-09-04 20:57:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|131
1757019480000|2025-09-04 20:58:00|||||||||95
1757019490000|2025-09-04 20:58:10|||||||||250
1757019500000|2025-09-04 20:58:20|||||||||301
1757019540000|2025-09-04 20:59:00|||||||||1
1757019550000|2025-09-04 20:59:10|||||||||240
1757019560000|2025-09-04 20:59:20|||||||||1309
1757019570000|2025-09-04 20:59:30|||||||||389
1757019580000|2025-09-04 20:59:40|||||||||175
1757019590000|2025-09-04 20:59:50|||||||||79
1757023200000|2025-09-04 22:00:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|16
1757023210000|2025-09-04 22:00:10|||||||||8
1757023220000|2025-09-04 22:00:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1757023230000|2025-09-04 22:00:30|||||||||4
1757023240000|2025-09-04 22:00:40|||||||||3
1757023250000|2025-09-04 22:00:50|||||||||21
1757023270000|2025-09-04 22:01:10|||||||||4
1757023300000|2025-09-04 22:01:40|||||||||1
1757023330000|2025-09-04 22:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|793
1757023360000|2025-09-04 22:02:40|||||||||2
1757023370000|2025-09-04 22:02:50|||||||||1
1757023410000|2025-09-04 22:03:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|339
1757023420000|2025-09-04 22:03:40|11291.1|11287.1|11290.3|11286.3|11291.1|11287.1|11290.3|11286.3|122
1757023440000|2025-09-04 22:04:00|||||||||1
1757023460000|2025-09-04 22:04:20|||||||||4
1757023540000|2025-09-04 22:05:40|||||||||1
1757023590000|2025-09-04 22:06:30|||||||||21
1757023610000|2025-09-04 22:06:50|||||||||2
1757023650000|2025-09-04 22:07:30|||||||||2
1757023660000|2025-09-04 22:07:40|||||||||2
1757023780000|2025-09-04 22:09:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|158
1757023830000|2025-09-04 22:10:30|||||||||3
1757023840000|2025-09-04 22:10:40|||||||||1
1757023980000|2025-09-04 22:13:00|||||||||3
1757024040000|2025-09-04 22:14:00|||||||||1
1757024050000|2025-09-04 22:14:10|||||||||1
1757024110000|2025-09-04 22:15:10|||||||||1
1757024150000|2025-09-04 22:15:50|||||||||4
1757024170000|2025-09-04 22:16:10|||||||||28
1757024220000|2025-09-04 22:17:00|||||||||78
1757024230000|2025-09-04 22:17:10|||||||||146
1757024310000|2025-09-04 22:18:30|||||||||1
1757024360000|2025-09-04 22:19:20|||||||||1
1757024480000|2025-09-04 22:21:20|||||||||8
1757024510000|2025-09-04 22:21:50|||||||||1
1757024570000|2025-09-04 22:22:50|||||||||174
1757024580000|2025-09-04 22:23:00|||||||||10
1757024680000|2025-09-04 22:24:40|||||||||1
1757024900000|2025-09-04 22:28:20|||||||||3
1757025050000|2025-09-04 22:30:50|||||||||4
1757025100000|2025-09-04 22:31:40|||||||||3
1757025150000|2025-09-04 22:32:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|349
1757025170000|2025-09-04 22:32:50|||||||||9
1757025240000|2025-09-04 22:34:00|||||||||1
1757025290000|2025-09-04 22:34:50|||||||||5
1757025320000|2025-09-04 22:35:20|||||||||1
1757025340000|2025-09-04 22:35:40|||||||||1
1757025390000|2025-09-04 22:36:30|||||||||9
1757025420000|2025-09-04 22:37:00|||||||||281
1757025460000|2025-09-04 22:37:40|||||||||449
1757025470000|2025-09-04 22:37:50|||||||||1
1757025510000|2025-09-04 22:38:30|||||||||3
1757025540000|2025-09-04 22:39:00|||||||||451
1757025630000|2025-09-04 22:40:30|||||||||1
1757025640000|2025-09-04 22:40:40|||||||||423
1757025660000|2025-09-04 22:41:00|||||||||8
1757025680000|2025-09-04 22:41:20|||||||||1
1757025710000|2025-09-04 22:41:50|||||||||10
1757025830000|2025-09-04 22:43:50|||||||||1
1757025940000|2025-09-04 22:45:40|||||||||1
1757025960000|2025-09-04 22:46:00|||||||||30
1757025990000|2025-09-04 22:46:30|||||||||31
1757026020000|2025-09-04 22:47:00|||||||||9
1757026030000|2025-09-04 22:47:10|||||||||5
1757026060000|2025-09-04 22:47:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|194
1757026070000|2025-09-04 22:47:50|||||||||3
1757026080000|2025-09-04 22:48:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|47
1757026090000|2025-09-04 22:48:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|46
1757026110000|2025-09-04 22:48:30|||||||||1
1757026180000|2025-09-04 22:49:40|||||||||1
1757026280000|2025-09-04 22:51:20|||||||||4
1757026300000|2025-09-04 22:51:40|||||||||1
1757026390000|2025-09-04 22:53:10|||||||||2
1757026420000|2025-09-04 22:53:40|||||||||1
1757026540000|2025-09-04 22:55:40|||||||||1
1757026550000|2025-09-04 22:55:50|||||||||2
1757026570000|2025-09-04 22:56:10|||||||||1
1757026670000|2025-09-04 22:57:50|||||||||75
1757026730000|2025-09-04 22:58:50|||||||||2
1757026750000|2025-09-04 22:59:10|||||||||9
1757026800000|2025-09-04 23:00:00|||||||||1
1757026810000|2025-09-04 23:00:10|||||||||1
1757026850000|2025-09-04 23:00:50|||||||||2
1757026910000|2025-09-04 23:01:50|||||||||3
1757026950000|2025-09-04 23:02:30|||||||||61
1757026980000|2025-09-04 23:03:00|||||||||4
1757027020000|2025-09-04 23:03:40|||||||||2
1757027050000|2025-09-04 23:04:10|||||||||1
1757027060000|2025-09-04 23:04:20|||||||||3
1757027070000|2025-09-04 23:04:30|||||||||1
1757027090000|2025-09-04 23:04:50|||||||||1
1757027110000|2025-09-04 23:05:10|||||||||14
1757027170000|2025-09-04 23:06:10|||||||||1
1757027210000|2025-09-04 23:06:50|||||||||5
1757027250000|2025-09-04 23:07:30|||||||||1
1757027370000|2025-09-04 23:09:30|||||||||1
1757027470000|2025-09-04 23:11:10|||||||||1
1757027550000|2025-09-04 23:12:30|||||||||1
1757027560000|2025-09-04 23:12:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|176
1757027610000|2025-09-04 23:13:30|||||||||4
1757027650000|2025-09-04 23:14:10|||||||||19
1757027710000|2025-09-04 23:15:10|||||||||1
1757027770000|2025-09-04 23:16:10|||||||||4
1757027970000|2025-09-04 23:19:30|||||||||2
1757027990000|2025-09-04 23:19:50|||||||||1
1757028010000|2025-09-04 23:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1757028060000|2025-09-04 23:21:00|||||||||25
1757028070000|2025-09-04 23:21:10|||||||||36
1757028120000|2025-09-04 23:22:00|||||||||101
1757028230000|2025-09-04 23:23:50|||||||||6
1757028410000|2025-09-04 23:26:50|||||||||1
1757028490000|2025-09-04 23:28:10|||||||||100
1757028500000|2025-09-04 23:28:20|||||||||19
1757028510000|2025-09-04 23:28:30|||||||||2
1757028520000|2025-09-04 23:28:40|11295|11291|11295|11291|11295|11291|11295|11291|154
1757028530000|2025-09-04 23:28:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|200
1757028540000|2025-09-04 23:29:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|11
1757028550000|2025-09-04 23:29:10|||||||||9
1757028560000|2025-09-04 23:29:20|||||||||6
1757028570000|2025-09-04 23:29:30|||||||||1
1757028580000|2025-09-04 23:29:40|||||||||1
1757028590000|2025-09-04 23:29:50|||||||||1
1757028600000|2025-09-04 23:30:00|||||||||3
1757028610000|2025-09-04 23:30:10|||||||||238
1757028630000|2025-09-04 23:30:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|84
1757028640000|2025-09-04 23:30:40|||||||||1
1757028650000|2025-09-04 23:30:50|||||||||2
1757028660000|2025-09-04 23:31:00|||||||||402
1757028710000|2025-09-04 23:31:50|11295|11291|11295|11291|11295|11291|11295|11291|210
1757028720000|2025-09-04 23:32:00|||||||||162
1757028750000|2025-09-04 23:32:30|||||||||26
1757028760000|2025-09-04 23:32:40|||||||||25
1757028780000|2025-09-04 23:33:00|||||||||75
1757028810000|2025-09-04 23:33:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|23
1757028820000|2025-09-04 23:33:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|130
1757028830000|2025-09-04 23:33:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|210
1757028910000|2025-09-04 23:35:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|66
1757028920000|2025-09-04 23:35:20|||||||||3
1757028930000|2025-09-04 23:35:30|||||||||68
1757028940000|2025-09-04 23:35:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|62
1757028970000|2025-09-04 23:36:10|||||||||1
1757029170000|2025-09-04 23:39:30|||||||||126
1757029180000|2025-09-04 23:39:40|||||||||6
1757029190000|2025-09-04 23:39:50|||||||||16
1757029200000|2025-09-04 23:40:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|228
1757029210000|2025-09-04 23:40:10|||||||||8
1757029220000|2025-09-04 23:40:20|11295|11291|11295|11291|11295|11291|11295|11291|71
1757029230000|2025-09-04 23:40:30|||||||||109
1757029240000|2025-09-04 23:40:40|||||||||6
1757029260000|2025-09-04 23:41:00|||||||||34
1757029330000|2025-09-04 23:42:10|||||||||1
1757029360000|2025-09-04 23:42:40|||||||||5
1757029440000|2025-09-04 23:44:00|||||||||100
1757029450000|2025-09-04 23:44:10|||||||||1
1757029550000|2025-09-04 23:45:50|||||||||2
1757029670000|2025-09-04 23:47:50|||||||||1
1757029680000|2025-09-04 23:48:00|||||||||1
1757029690000|2025-09-04 23:48:10|||||||||3
1757029860000|2025-09-04 23:51:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|34
1757029870000|2025-09-04 23:51:10|||||||||4
1757029990000|2025-09-04 23:53:10|||||||||11
1757030000000|2025-09-04 23:53:20|||||||||6
1757030010000|2025-09-04 23:53:30|11295|11291|11295|11291|11295|11291|11295|11291|262
1757030020000|2025-09-04 23:53:40|||||||||21
1757030030000|2025-09-04 23:53:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|154
1757030050000|2025-09-04 23:54:10|||||||||2
1757030060000|2025-09-04 23:54:20|11295|11291|11295|11291|11295|11291|11295|11291|268
1757030070000|2025-09-04 23:54:30|||||||||6
1757030080000|2025-09-04 23:54:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|344
1757030130000|2025-09-04 23:55:30|||||||||162
1757030140000|2025-09-04 23:55:40|||||||||1
1757030240000|2025-09-04 23:57:20|||||||||10
1757030250000|2025-09-04 23:57:30|||||||||96
1757030280000|2025-09-04 23:58:00|||||||||6
1757030320000|2025-09-04 23:58:40|||||||||200
1757030330000|2025-09-04 23:58:50|||||||||1
1757030350000|2025-09-04 23:59:10|||||||||2
1757030440000|2025-09-05 00:00:40|||||||||10
1757030500000|2025-09-05 00:01:40|||||||||1
1757030530000|2025-09-05 00:02:10|||||||||1
1757030600000|2025-09-05 00:03:20|||||||||203
1757030750000|2025-09-05 00:05:50|||||||||199
1757030760000|2025-09-05 00:06:00|11295|11291|11295|11291|11295|11291|11295|11291|184
1757030770000|2025-09-05 00:06:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|24
1757030780000|2025-09-05 00:06:20|||||||||1
1757030830000|2025-09-05 00:07:10|||||||||18
1757030880000|2025-09-05 00:08:00|||||||||11
1757030940000|2025-09-05 00:09:00|||||||||1
1757030950000|2025-09-05 00:09:10|||||||||3
1757030960000|2025-09-05 00:09:20|||||||||90
1757030990000|2025-09-05 00:09:50|||||||||1
1757031020000|2025-09-05 00:10:20|||||||||4
1757031050000|2025-09-05 00:10:50|||||||||61
1757031060000|2025-09-05 00:11:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|227
1757031070000|2025-09-05 00:11:10|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|77
1757031090000|2025-09-05 00:11:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|386
1757031110000|2025-09-05 00:11:50|||||||||28
1757031140000|2025-09-05 00:12:20|||||||||39
1757031180000|2025-09-05 00:13:00|||||||||73
1757031190000|2025-09-05 00:13:10|||||||||1
1757031240000|2025-09-05 00:14:00|||||||||1
1757031250000|2025-09-05 00:14:10|||||||||2
1757031290000|2025-09-05 00:14:50|||||||||100
1757031300000|2025-09-05 00:15:00|||||||||8
1757031320000|2025-09-05 00:15:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|216
1757031330000|2025-09-05 00:15:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|80
1757031340000|2025-09-05 00:15:40|||||||||32
1757031350000|2025-09-05 00:15:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|33
1757031360000|2025-09-05 00:16:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|70
1757031370000|2025-09-05 00:16:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|76
1757031380000|2025-09-05 00:16:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|63
1757031410000|2025-09-05 00:16:50|||||||||24
1757031420000|2025-09-05 00:17:00|||||||||4
1757031450000|2025-09-05 00:17:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|142
1757031530000|2025-09-05 00:18:50|||||||||3
1757031540000|2025-09-05 00:19:00|||||||||10
1757031560000|2025-09-05 00:19:20|||||||||50
1757031570000|2025-09-05 00:19:30|||||||||1
1757031580000|2025-09-05 00:19:40|||||||||1
1757031600000|2025-09-05 00:20:00|||||||||101
1757031630000|2025-09-05 00:20:30|||||||||98
1757031700000|2025-09-05 00:21:40|||||||||10
1757031710000|2025-09-05 00:21:50|||||||||56
1757031720000|2025-09-05 00:22:00|||||||||171
1757031730000|2025-09-05 00:22:10|||||||||85
1757031740000|2025-09-05 00:22:20|||||||||119
1757031750000|2025-09-05 00:22:30|||||||||59
1757031760000|2025-09-05 00:22:40|||||||||35
1757031770000|2025-09-05 00:22:50|||||||||45
1757031780000|2025-09-05 00:23:00|||||||||15
1757031820000|2025-09-05 00:23:40|||||||||68
1757031940000|2025-09-05 00:25:40|||||||||1
1757032040000|2025-09-05 00:27:20|||||||||1
1757032050000|2025-09-05 00:27:30|||||||||65
1757032110000|2025-09-05 00:28:30|||||||||212
1757032220000|2025-09-05 00:30:20|||||||||1
1757032360000|2025-09-05 00:32:40|||||||||58
1757032380000|2025-09-05 00:33:00|||||||||251
1757032390000|2025-09-05 00:33:10|||||||||5
1757032440000|2025-09-05 00:34:00|||||||||3
1757032490000|2025-09-05 00:34:50|||||||||1
1757032550000|2025-09-05 00:35:50|||||||||13
1757032580000|2025-09-05 00:36:20|||||||||5
1757032620000|2025-09-05 00:37:00|||||||||20
1757032630000|2025-09-05 00:37:10|||||||||12
1757032670000|2025-09-05 00:37:50|||||||||20
1757032680000|2025-09-05 00:38:00|||||||||3
1757032690000|2025-09-05 00:38:10|||||||||3
1757032710000|2025-09-05 00:38:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|244
1757032730000|2025-09-05 00:38:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|195
1757032740000|2025-09-05 00:39:00|||||||||14
1757032760000|2025-09-05 00:39:20|||||||||112
1757032780000|2025-09-05 00:39:40|||||||||15
1757032790000|2025-09-05 00:39:50|||||||||14
1757032800000|2025-09-05 00:40:00|||||||||3
1757032810000|2025-09-05 00:40:10|||||||||11
1757032830000|2025-09-05 00:40:30|||||||||14
1757032840000|2025-09-05 00:40:40|||||||||30
1757032850000|2025-09-05 00:40:50|||||||||15
1757032860000|2025-09-05 00:41:00|||||||||14
1757032880000|2025-09-05 00:41:20|||||||||8
1757032890000|2025-09-05 00:41:30|||||||||10
1757032900000|2025-09-05 00:41:40|||||||||7
1757032910000|2025-09-05 00:41:50|||||||||9
1757032930000|2025-09-05 00:42:10|||||||||11
1757032940000|2025-09-05 00:42:20|||||||||6
1757032950000|2025-09-05 00:42:30|||||||||8
1757032970000|2025-09-05 00:42:50|||||||||10
1757032980000|2025-09-05 00:43:00|||||||||7
1757033000000|2025-09-05 00:43:20|||||||||19
1757033010000|2025-09-05 00:43:30|||||||||8
1757033020000|2025-09-05 00:43:40|||||||||7
1757033030000|2025-09-05 00:43:50|||||||||6
1757033050000|2025-09-05 00:44:10|||||||||7
1757033060000|2025-09-05 00:44:20|||||||||6
1757033070000|2025-09-05 00:44:30|||||||||6
1757033080000|2025-09-05 00:44:40|||||||||8
1757033090000|2025-09-05 00:44:50|||||||||5
1757033110000|2025-09-05 00:45:10|||||||||9
1757033120000|2025-09-05 00:45:20|||||||||7
1757033130000|2025-09-05 00:45:30|||||||||7
1757033140000|2025-09-05 00:45:40|||||||||1
1757033150000|2025-09-05 00:45:50|||||||||59
1757033170000|2025-09-05 00:46:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11
1757033320000|2025-09-05 00:48:40|||||||||40
1757033360000|2025-09-05 00:49:20|||||||||401
1757033390000|2025-09-05 00:49:50|||||||||253
1757033400000|2025-09-05 00:50:00|11295|11291|11295|11291|11295|11291|11295|11291|120
1757033410000|2025-09-05 00:50:10|||||||||50
1757033430000|2025-09-05 00:50:30|||||||||3
1757033510000|2025-09-05 00:51:50|||||||||100
1757033520000|2025-09-05 00:52:00|||||||||9
1757033530000|2025-09-05 00:52:10|||||||||50
1757033540000|2025-09-05 00:52:20|||||||||50
1757033580000|2025-09-05 00:53:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|153
1757033600000|2025-09-05 00:53:20|||||||||12
1757033640000|2025-09-05 00:54:00|||||||||2
1757033650000|2025-09-05 00:54:10|||||||||4
1757033690000|2025-09-05 00:54:50|||||||||2
1757033700000|2025-09-05 00:55:00|11295|11291|11295|11291|11295|11291|11295|11291|144
1757033750000|2025-09-05 00:55:50|||||||||8
1757033760000|2025-09-05 00:56:00|||||||||15
1757033770000|2025-09-05 00:56:10|||||||||2
1757033790000|2025-09-05 00:56:30|||||||||5
1757033820000|2025-09-05 00:57:00|||||||||1
1757033970000|2025-09-05 00:59:30|||||||||1
1757034000000|2025-09-05 01:00:00|||||||||2
1757034010000|2025-09-05 01:00:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|510
1757034020000|2025-09-05 01:00:20|11295|11291|11295|11291|11295|11291|11295|11291|507
1757034030000|2025-09-05 01:00:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1643
1757034040000|2025-09-05 01:00:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|149
1757034050000|2025-09-05 01:00:50|||||||||4
1757034060000|2025-09-05 01:01:00|||||||||5
1757034070000|2025-09-05 01:01:10|||||||||10
1757034080000|2025-09-05 01:01:20|||||||||34
1757034090000|2025-09-05 01:01:30|11295|11291|11295|11291|11295|11291|11295|11291|27
1757034100000|2025-09-05 01:01:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|195
1757034110000|2025-09-05 01:01:50|||||||||4
1757034130000|2025-09-05 01:02:10|||||||||12
1757034140000|2025-09-05 01:02:20|||||||||352
1757034170000|2025-09-05 01:02:50|||||||||25
1757034290000|2025-09-05 01:04:50|||||||||42
1757034380000|2025-09-05 01:06:20|||||||||3
1757034390000|2025-09-05 01:06:30|||||||||1
1757034440000|2025-09-05 01:07:20|||||||||8
1757034450000|2025-09-05 01:07:30|||||||||4
1757034460000|2025-09-05 01:07:40|||||||||43
1757034470000|2025-09-05 01:07:50|||||||||4
1757034480000|2025-09-05 01:08:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|640
1757034500000|2025-09-05 01:08:20|11295|11291|11295|11291|11295|11291|11295|11291|2797
1757034510000|2025-09-05 01:08:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|464
1757034520000|2025-09-05 01:08:40|||||||||35
1757034540000|2025-09-05 01:09:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|464
1757034560000|2025-09-05 01:09:20|||||||||1
1757034620000|2025-09-05 01:10:20|||||||||2
1757034670000|2025-09-05 01:11:10|||||||||3
1757034690000|2025-09-05 01:11:30|||||||||20
1757034700000|2025-09-05 01:11:40|||||||||109
1757034770000|2025-09-05 01:12:50|||||||||3
1757034780000|2025-09-05 01:13:00|||||||||8
1757034840000|2025-09-05 01:14:00|||||||||100
1757034950000|2025-09-05 01:15:50|||||||||39
1757034980000|2025-09-05 01:16:20|||||||||8
1757035120000|2025-09-05 01:18:40|||||||||25
1757035140000|2025-09-05 01:19:00|||||||||10
1757035150000|2025-09-05 01:19:10|||||||||73
1757035160000|2025-09-05 01:19:20|||||||||23
1757035170000|2025-09-05 01:19:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|548
1757035180000|2025-09-05 01:19:40|||||||||266
1757035200000|2025-09-05 01:20:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1194
1757035290000|2025-09-05 01:21:30|||||||||1
1757035320000|2025-09-05 01:22:00|||||||||1
1757035370000|2025-09-05 01:22:50|||||||||211
1757035390000|2025-09-05 01:23:10|||||||||1
1757035440000|2025-09-05 01:24:00|||||||||111
1757035540000|2025-09-05 01:25:40|||||||||1
1757035620000|2025-09-05 01:27:00|||||||||200
1757035670000|2025-09-05 01:27:50|||||||||10
1757035690000|2025-09-05 01:28:10|||||||||2
1757035750000|2025-09-05 01:29:10|||||||||1
1757035820000|2025-09-05 01:30:20|||||||||1
1757035850000|2025-09-05 01:30:50|||||||||3
1757035860000|2025-09-05 01:31:00|||||||||301
1757035870000|2025-09-05 01:31:10|||||||||77
1757035880000|2025-09-05 01:31:20|||||||||91
1757035890000|2025-09-05 01:31:30|||||||||1
1757035900000|2025-09-05 01:31:40|||||||||201
1757035960000|2025-09-05 01:32:40|||||||||6
1757035990000|2025-09-05 01:33:10|||||||||1
1757036050000|2025-09-05 01:34:10|||||||||30
1757036060000|2025-09-05 01:34:20|||||||||10
1757036070000|2025-09-05 01:34:30|||||||||50
1757036090000|2025-09-05 01:34:50|||||||||2
1757036170000|2025-09-05 01:36:10|||||||||426
1757036180000|2025-09-05 01:36:20|||||||||5
1757036190000|2025-09-05 01:36:30|||||||||12
1757036210000|2025-09-05 01:36:50|||||||||133
1757036220000|2025-09-05 01:37:00|||||||||3
1757036230000|2025-09-05 01:37:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|182
1757036240000|2025-09-05 01:37:20|||||||||10
1757036310000|2025-09-05 01:38:30|||||||||3
1757036370000|2025-09-05 01:39:30|||||||||2
1757036400000|2025-09-05 01:40:00|||||||||6
1757036410000|2025-09-05 01:40:10|||||||||31
1757036460000|2025-09-05 01:41:00|||||||||1
1757036530000|2025-09-05 01:42:10|||||||||4
1757036560000|2025-09-05 01:42:40|||||||||31
1757036600000|2025-09-05 01:43:20|||||||||251
1757036620000|2025-09-05 01:43:40|||||||||1
1757036650000|2025-09-05 01:44:10|||||||||1
1757036680000|2025-09-05 01:44:40|||||||||3
1757036690000|2025-09-05 01:44:50|||||||||5
1757036710000|2025-09-05 01:45:10|||||||||35
1757036730000|2025-09-05 01:45:30|||||||||1
1757036740000|2025-09-05 01:45:40|||||||||1
1757036750000|2025-09-05 01:45:50|||||||||5
1757036770000|2025-09-05 01:46:10|||||||||324
1757036810000|2025-09-05 01:46:50|||||||||1
1757036850000|2025-09-05 01:47:30|||||||||31
1757036860000|2025-09-05 01:47:40|||||||||6
1757036900000|2025-09-05 01:48:20|||||||||5
1757036930000|2025-09-05 01:48:50|||||||||1
1757036950000|2025-09-05 01:49:10|||||||||3
1757036960000|2025-09-05 01:49:20|||||||||44
1757036970000|2025-09-05 01:49:30|||||||||1
1757036980000|2025-09-05 01:49:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1141
1757037000000|2025-09-05 01:50:00|||||||||31
1757037040000|2025-09-05 01:50:40|||||||||1
1757037080000|2025-09-05 01:51:20|||||||||1
1757037110000|2025-09-05 01:51:50|||||||||7
1757037130000|2025-09-05 01:52:10|||||||||7
1757037140000|2025-09-05 01:52:20|||||||||41
1757037150000|2025-09-05 01:52:30|||||||||32
1757037180000|2025-09-05 01:53:00|||||||||516
1757037200000|2025-09-05 01:53:20|||||||||1
1757037240000|2025-09-05 01:54:00|||||||||599
1757037270000|2025-09-05 01:54:30|||||||||9
1757037280000|2025-09-05 01:54:40|||||||||1
1757037300000|2025-09-05 01:55:00|||||||||14
1757037310000|2025-09-05 01:55:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|167
1757037320000|2025-09-05 01:55:20|||||||||20
1757037330000|2025-09-05 01:55:30|||||||||157
1757037350000|2025-09-05 01:55:50|||||||||17
1757037380000|2025-09-05 01:56:20|||||||||50
1757037390000|2025-09-05 01:56:30|||||||||5
1757037410000|2025-09-05 01:56:50|||||||||32
1757037420000|2025-09-05 01:57:00|||||||||3
1757037440000|2025-09-05 01:57:20|||||||||11
1757037450000|2025-09-05 01:57:30|||||||||2
1757037510000|2025-09-05 01:58:30|||||||||95
1757037520000|2025-09-05 01:58:40|||||||||114
1757037530000|2025-09-05 01:58:50|||||||||63
1757037540000|2025-09-05 01:59:00|||||||||33
1757037550000|2025-09-05 01:59:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|641
1757037560000|2025-09-05 01:59:20|||||||||34
1757037580000|2025-09-05 01:59:40|||||||||3
1757037650000|2025-09-05 02:00:50|||||||||112
1757037690000|2025-09-05 02:01:30|||||||||28
1757037700000|2025-09-05 02:01:40|||||||||32
1757037770000|2025-09-05 02:02:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|681
1757037780000|2025-09-05 02:03:00|||||||||923
1757037810000|2025-09-05 02:03:30|||||||||3
1757037820000|2025-09-05 02:03:40|||||||||1
1757037890000|2025-09-05 02:04:50|||||||||15
1757037900000|2025-09-05 02:05:00|||||||||5
1757037910000|2025-09-05 02:05:10|||||||||31
1757037920000|2025-09-05 02:05:20|||||||||70
1757037940000|2025-09-05 02:05:40|||||||||5
1757037960000|2025-09-05 02:06:00|||||||||2
1757038010000|2025-09-05 02:06:50|||||||||1
1757038040000|2025-09-05 02:07:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1757038050000|2025-09-05 02:07:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|118
1757038060000|2025-09-05 02:07:40|||||||||31
1757038070000|2025-09-05 02:07:50|||||||||50
1757038080000|2025-09-05 02:08:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|32
1757038100000|2025-09-05 02:08:20|||||||||84
1757038120000|2025-09-05 02:08:40|||||||||1
1757038140000|2025-09-05 02:09:00|||||||||43
1757038150000|2025-09-05 02:09:10|||||||||3
1757038160000|2025-09-05 02:09:20|||||||||55
1757038170000|2025-09-05 02:09:30|||||||||5
1757038190000|2025-09-05 02:09:50|||||||||384
1757038200000|2025-09-05 02:10:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|6
1757038220000|2025-09-05 02:10:20|||||||||2
1757038250000|2025-09-05 02:10:50|||||||||32
1757038260000|2025-09-05 02:11:00|||||||||5
1757038280000|2025-09-05 02:11:20|||||||||26
1757038290000|2025-09-05 02:11:30|||||||||1
1757038300000|2025-09-05 02:11:40|||||||||5
1757038310000|2025-09-05 02:11:50|||||||||2
1757038320000|2025-09-05 02:12:00|||||||||1
1757038330000|2025-09-05 02:12:10|||||||||8
1757038380000|2025-09-05 02:13:00|||||||||1
1757038390000|2025-09-05 02:13:10|||||||||33
1757038440000|2025-09-05 02:14:00|||||||||3
1757038470000|2025-09-05 02:14:30|||||||||1
1757038480000|2025-09-05 02:14:40|||||||||137
1757038490000|2025-09-05 02:14:50|||||||||2
1757038520000|2025-09-05 02:15:20|||||||||2
1757038540000|2025-09-05 02:15:40|||||||||31
1757038550000|2025-09-05 02:15:50|||||||||5
1757038640000|2025-09-05 02:17:20|||||||||1
1757038670000|2025-09-05 02:17:50|||||||||8
1757038690000|2025-09-05 02:18:10|||||||||35
1757038730000|2025-09-05 02:18:50|||||||||1
1757038750000|2025-09-05 02:19:10|||||||||4
1757038830000|2025-09-05 02:20:30|||||||||99
1757038850000|2025-09-05 02:20:50|||||||||1
1757038880000|2025-09-05 02:21:20|||||||||10
1757038950000|2025-09-05 02:22:30|||||||||1
1757038980000|2025-09-05 02:23:00|||||||||33
1757039050000|2025-09-05 02:24:10|||||||||16
1757039070000|2025-09-05 02:24:30|||||||||2
1757039080000|2025-09-05 02:24:40|||||||||30
1757039090000|2025-09-05 02:24:50|11295|11291|11295|11291|11295|11291|11295|11291|9
1757039100000|2025-09-05 02:25:00|||||||||41
1757039110000|2025-09-05 02:25:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|8
1757039130000|2025-09-05 02:25:30|||||||||15
1757039140000|2025-09-05 02:25:40|||||||||1
1757039160000|2025-09-05 02:26:00|||||||||80
1757039170000|2025-09-05 02:26:10|||||||||31
1757039220000|2025-09-05 02:27:00|||||||||1
1757039230000|2025-09-05 02:27:10|||||||||26
1757039260000|2025-09-05 02:27:40|||||||||110
1757039280000|2025-09-05 02:28:00|||||||||1
1757039300000|2025-09-05 02:28:20|||||||||1
1757039320000|2025-09-05 02:28:40|||||||||31
1757039330000|2025-09-05 02:28:50|||||||||1
1757039340000|2025-09-05 02:29:00|||||||||36
1757039360000|2025-09-05 02:29:20|||||||||2
1757039370000|2025-09-05 02:29:30|11295|11291|11295|11291|11295|11291|11295|11291|578
1757039400000|2025-09-05 02:30:00|||||||||51
1757039450000|2025-09-05 02:30:50|||||||||3
1757039500000|2025-09-05 02:31:40|||||||||1
1757039510000|2025-09-05 02:31:50|||||||||33
1757039520000|2025-09-05 02:32:00|||||||||1
1757039530000|2025-09-05 02:32:10|||||||||1
1757039540000|2025-09-05 02:32:20|||||||||3
1757039660000|2025-09-05 02:34:20|||||||||33
1757039710000|2025-09-05 02:35:10|||||||||4
1757039720000|2025-09-05 02:35:20|||||||||1
1757039750000|2025-09-05 02:35:50|||||||||10
1757039770000|2025-09-05 02:36:10|||||||||1
1757039790000|2025-09-05 02:36:30|||||||||4
1757039810000|2025-09-05 02:36:50|||||||||32
1757039830000|2025-09-05 02:37:10|||||||||11
1757039860000|2025-09-05 02:37:40|||||||||809
1757039870000|2025-09-05 02:37:50|||||||||16
1757039880000|2025-09-05 02:38:00|||||||||25
1757039920000|2025-09-05 02:38:40|||||||||1
1757039930000|2025-09-05 02:38:50|||||||||1
1757039940000|2025-09-05 02:39:00|||||||||1
1757039950000|2025-09-05 02:39:10|||||||||51
1757039970000|2025-09-05 02:39:30|||||||||101
1757039990000|2025-09-05 02:39:50|||||||||1
1757040010000|2025-09-05 02:40:10|||||||||1
1757040080000|2025-09-05 02:41:20|||||||||2
1757040100000|2025-09-05 02:41:40|||||||||31
1757040140000|2025-09-05 02:42:20|||||||||1
1757040160000|2025-09-05 02:42:40|||||||||7
1757040250000|2025-09-05 02:44:10|||||||||32
1757040290000|2025-09-05 02:44:50|||||||||1
1757040320000|2025-09-05 02:45:20|||||||||2
1757040330000|2025-09-05 02:45:30|||||||||1
1757040350000|2025-09-05 02:45:50|||||||||2
1757040360000|2025-09-05 02:46:00|||||||||1
1757040390000|2025-09-05 02:46:30|||||||||84
1757040400000|2025-09-05 02:46:40|||||||||1
1757040430000|2025-09-05 02:47:10|||||||||83
1757040470000|2025-09-05 02:47:50|||||||||1
1757040490000|2025-09-05 02:48:10|||||||||1
1757040510000|2025-09-05 02:48:30|||||||||24
1757040530000|2025-09-05 02:48:50|||||||||2
1757040540000|2025-09-05 02:49:00|||||||||31
1757040590000|2025-09-05 02:49:50|||||||||27
1757040660000|2025-09-05 02:51:00|||||||||1
1757040670000|2025-09-05 02:51:10|||||||||1
1757040680000|2025-09-05 02:51:20|||||||||31
1757040690000|2025-09-05 02:51:30|||||||||1
1757040770000|2025-09-05 02:52:50|||||||||1
1757040830000|2025-09-05 02:53:50|||||||||52
1757040850000|2025-09-05 02:54:10|||||||||200
1757040870000|2025-09-05 02:54:30|||||||||1
1757040880000|2025-09-05 02:54:40|||||||||117
1757040890000|2025-09-05 02:54:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|18
1757040940000|2025-09-05 02:55:40|||||||||1
1757040950000|2025-09-05 02:55:50|||||||||80
1757040960000|2025-09-05 02:56:00|||||||||1
1757040980000|2025-09-05 02:56:20|||||||||31
1757040990000|2025-09-05 02:56:30|||||||||4
1757041010000|2025-09-05 02:56:50|||||||||4
1757041030000|2025-09-05 02:57:10|||||||||1
1757041040000|2025-09-05 02:57:20|||||||||1
1757041120000|2025-09-05 02:58:40|||||||||32
1757041130000|2025-09-05 02:58:50|||||||||31
1757041140000|2025-09-05 02:59:00|||||||||1
1757041190000|2025-09-05 02:59:50|||||||||1
1757041200000|2025-09-05 03:00:00|||||||||7
1757041230000|2025-09-05 03:00:30|||||||||2
1757041250000|2025-09-05 03:00:50|||||||||2
1757041260000|2025-09-05 03:01:00|||||||||2
1757041270000|2025-09-05 03:01:10|||||||||33
1757041300000|2025-09-05 03:01:40|||||||||2
1757041330000|2025-09-05 03:02:10|||||||||2
1757041340000|2025-09-05 03:02:20|||||||||1015
1757041350000|2025-09-05 03:02:30|||||||||2
1757041360000|2025-09-05 03:02:40|||||||||2
1757041400000|2025-09-05 03:03:20|11295|11291|11295|11291|11295|11291|11295|11291|64
1757041440000|2025-09-05 03:04:00|||||||||12
1757041450000|2025-09-05 03:04:10|||||||||2
1757041480000|2025-09-05 03:04:40|||||||||33
1757041510000|2025-09-05 03:05:10|||||||||2
1757041550000|2025-09-05 03:05:50|||||||||2
1757041560000|2025-09-05 03:06:00|||||||||1
1757041580000|2025-09-05 03:06:20|||||||||2
1757041590000|2025-09-05 03:06:30|||||||||25
1757041610000|2025-09-05 03:06:50|||||||||2
1757041630000|2025-09-05 03:07:10|||||||||32
1757041640000|2025-09-05 03:07:20|||||||||2
1757041650000|2025-09-05 03:07:30|||||||||4
1757041680000|2025-09-05 03:08:00|||||||||2
1757041710000|2025-09-05 03:08:30|||||||||3
1757041730000|2025-09-05 03:08:50|||||||||1
1757041750000|2025-09-05 03:09:10|||||||||2
1757041760000|2025-09-05 03:09:20|||||||||1
1757041770000|2025-09-05 03:09:30|||||||||32
1757041780000|2025-09-05 03:09:40|||||||||2
1757041810000|2025-09-05 03:10:10|||||||||12
1757041830000|2025-09-05 03:10:30|||||||||1
1757041850000|2025-09-05 03:10:50|||||||||2
1757041860000|2025-09-05 03:11:00|||||||||72
1757041880000|2025-09-05 03:11:20|||||||||4
1757041910000|2025-09-05 03:11:50|||||||||4
1757041920000|2025-09-05 03:12:00|||||||||31
1757041930000|2025-09-05 03:12:10|||||||||1
1757041950000|2025-09-05 03:12:30|||||||||2
1757041980000|2025-09-05 03:13:00|||||||||3
1757041990000|2025-09-05 03:13:10|||||||||1
1757042010000|2025-09-05 03:13:30|||||||||2
1757042030000|2025-09-05 03:13:50|||||||||1
1757042050000|2025-09-05 03:14:10|||||||||2
1757042060000|2025-09-05 03:14:20|||||||||31
1757042080000|2025-09-05 03:14:40|||||||||3
1757042090000|2025-09-05 03:14:50|||||||||2
1757042100000|2025-09-05 03:15:00|||||||||2
1757042200000|2025-09-05 03:16:40|||||||||2
1757042210000|2025-09-05 03:16:50|||||||||32
1757042230000|2025-09-05 03:17:10|||||||||7
1757042340000|2025-09-05 03:19:00|||||||||101
1757042360000|2025-09-05 03:19:20|||||||||31
1757042400000|2025-09-05 03:20:00|||||||||1
1757042460000|2025-09-05 03:21:00|||||||||2
1757042490000|2025-09-05 03:21:30|||||||||5
1757042500000|2025-09-05 03:21:40|||||||||31
1757042590000|2025-09-05 03:23:10|||||||||1
1757042650000|2025-09-05 03:24:10|||||||||31
1757042690000|2025-09-05 03:24:50|||||||||270
1757042700000|2025-09-05 03:25:00|||||||||5
1757042740000|2025-09-05 03:25:40|||||||||2
1757042780000|2025-09-05 03:26:20|||||||||1
1757042800000|2025-09-05 03:26:40|||||||||33
1757042810000|2025-09-05 03:26:50|||||||||1
1757042820000|2025-09-05 03:27:00|||||||||4
1757042840000|2025-09-05 03:27:20|||||||||615
1757042870000|2025-09-05 03:27:50|||||||||14
1757042890000|2025-09-05 03:28:10|||||||||78
1757042910000|2025-09-05 03:28:30|||||||||1
1757042920000|2025-09-05 03:28:40|||||||||1
1757042930000|2025-09-05 03:28:50|||||||||2
1757042940000|2025-09-05 03:29:00|||||||||25
1757042990000|2025-09-05 03:29:50|||||||||30
1757043030000|2025-09-05 03:30:30|||||||||400
1757043070000|2025-09-05 03:31:10|||||||||50
1757043080000|2025-09-05 03:31:20|||||||||2
1757043090000|2025-09-05 03:31:30|||||||||484
1757043100000|2025-09-05 03:31:40|||||||||95
1757043120000|2025-09-05 03:32:00|||||||||1
1757043180000|2025-09-05 03:33:00|||||||||3
1757043200000|2025-09-05 03:33:20|||||||||410
1757043210000|2025-09-05 03:33:30|||||||||14
1757043230000|2025-09-05 03:33:50|||||||||2
1757043260000|2025-09-05 03:34:20|||||||||100
1757043270000|2025-09-05 03:34:30|||||||||80
1757043280000|2025-09-05 03:34:40|||||||||52
1757043300000|2025-09-05 03:35:00|||||||||5
1757043310000|2025-09-05 03:35:10|||||||||100
1757043320000|2025-09-05 03:35:20|||||||||1
1757043340000|2025-09-05 03:35:40|||||||||1
1757043350000|2025-09-05 03:35:50|||||||||15
1757043390000|2025-09-05 03:36:30|||||||||461
1757043410000|2025-09-05 03:36:50|||||||||6
1757043420000|2025-09-05 03:37:00|||||||||6
1757043430000|2025-09-05 03:37:10|||||||||4
1757043450000|2025-09-05 03:37:30|||||||||404
1757043470000|2025-09-05 03:37:50|||||||||50
1757043490000|2025-09-05 03:38:10|||||||||4
1757043500000|2025-09-05 03:38:20|||||||||4
1757043510000|2025-09-05 03:38:30|||||||||1
1757043520000|2025-09-05 03:38:40|||||||||2
1757043540000|2025-09-05 03:39:00|||||||||34
1757043550000|2025-09-05 03:39:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|34
1757043570000|2025-09-05 03:39:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|205
1757043600000|2025-09-05 03:40:00|||||||||93
1757043610000|2025-09-05 03:40:10|||||||||1
1757043620000|2025-09-05 03:40:20|||||||||3
1757043680000|2025-09-05 03:41:20|||||||||4
1757043690000|2025-09-05 03:41:30|||||||||7
1757043700000|2025-09-05 03:41:40|||||||||1
1757043730000|2025-09-05 03:42:10|11295|11291|11295|11291|11295|11291|11295|11291|356
1757043780000|2025-09-05 03:43:00|||||||||57
1757043800000|2025-09-05 03:43:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|609
1757043810000|2025-09-05 03:43:30|||||||||2
1757043850000|2025-09-05 03:44:10|||||||||108
1757043860000|2025-09-05 03:44:20|||||||||4
1757043880000|2025-09-05 03:44:40|||||||||202
1757043890000|2025-09-05 03:44:50|||||||||1
1757043910000|2025-09-05 03:45:10|||||||||301
1757043950000|2025-09-05 03:45:50|11295|11291|11295|11291|11295|11291|11295|11291|203
1757043960000|2025-09-05 03:46:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|43
1757044020000|2025-09-05 03:47:00|||||||||282
1757044090000|2025-09-05 03:48:10|||||||||51
1757044100000|2025-09-05 03:48:20|11295|11291|11295|11291|11295|11291|11295|11291|172
1757044110000|2025-09-05 03:48:30|||||||||21
1757044140000|2025-09-05 03:49:00|||||||||14
1757044150000|2025-09-05 03:49:10|||||||||1
1757044180000|2025-09-05 03:49:40|||||||||48
1757044200000|2025-09-05 03:50:00|||||||||6
1757044220000|2025-09-05 03:50:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|26
1757044250000|2025-09-05 03:50:50|||||||||2
1757044280000|2025-09-05 03:51:20|||||||||1
1757044340000|2025-09-05 03:52:20|||||||||187
1757044350000|2025-09-05 03:52:30|||||||||5
1757044500000|2025-09-05 03:55:00|||||||||7
1757044580000|2025-09-05 03:56:20|||||||||34
1757044670000|2025-09-05 03:57:50|||||||||1
1757044690000|2025-09-05 03:58:10|||||||||1
1757044730000|2025-09-05 03:58:50|||||||||2
1757044790000|2025-09-05 03:59:50|||||||||6
1757044810000|2025-09-05 04:00:10|||||||||7
1757044830000|2025-09-05 04:00:30|||||||||264
1757044850000|2025-09-05 04:00:50|||||||||4
1757044860000|2025-09-05 04:01:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2682
1757044870000|2025-09-05 04:01:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|486
1757044890000|2025-09-05 04:01:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|313
1757044900000|2025-09-05 04:01:40|||||||||230
1757044930000|2025-09-05 04:02:10|||||||||1501
1757044940000|2025-09-05 04:02:20|||||||||238
1757045010000|2025-09-05 04:03:30|||||||||2005
1757045020000|2025-09-05 04:03:40|||||||||51
1757045050000|2025-09-05 04:04:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1805
1757045060000|2025-09-05 04:04:20|||||||||1002
1757045070000|2025-09-05 04:04:30|||||||||33
1757045090000|2025-09-05 04:04:50|||||||||236
1757045170000|2025-09-05 04:06:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|263
1757045180000|2025-09-05 04:06:20|||||||||1
1757045210000|2025-09-05 04:06:50|||||||||1
1757045350000|2025-09-05 04:09:10|||||||||240
1757045390000|2025-09-05 04:09:50|||||||||150
1757045410000|2025-09-05 04:10:10|||||||||1
1757045570000|2025-09-05 04:12:50|||||||||1
1757045580000|2025-09-05 04:13:00|||||||||10
1757045610000|2025-09-05 04:13:30|||||||||31
1757045630000|2025-09-05 04:13:50|||||||||258
1757045640000|2025-09-05 04:14:00|||||||||8
1757045690000|2025-09-05 04:14:50|||||||||1
1757045700000|2025-09-05 04:15:00|||||||||2
1757045730000|2025-09-05 04:15:30|||||||||1
1757045760000|2025-09-05 04:16:00|||||||||3
1757045770000|2025-09-05 04:16:10|||||||||71
1757045820000|2025-09-05 04:17:00|||||||||232
1757045850000|2025-09-05 04:17:30|||||||||26
1757045870000|2025-09-05 04:17:50|||||||||9
1757045880000|2025-09-05 04:18:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|438
1757045890000|2025-09-05 04:18:10|||||||||16
1757045900000|2025-09-05 04:18:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|112
1757045930000|2025-09-05 04:18:50|||||||||11
1757045940000|2025-09-05 04:19:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|148
1757045950000|2025-09-05 04:19:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|8
1757045970000|2025-09-05 04:19:30|||||||||3
1757045980000|2025-09-05 04:19:40|||||||||3
1757046000000|2025-09-05 04:20:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|181
1757046010000|2025-09-05 04:20:10|||||||||4
1757046140000|2025-09-05 04:22:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|67
1757046160000|2025-09-05 04:22:40|||||||||3
1757046210000|2025-09-05 04:23:30|||||||||6
1757046230000|2025-09-05 04:23:50|||||||||408
1757046260000|2025-09-05 04:24:20|||||||||4
1757046270000|2025-09-05 04:24:30|||||||||7
1757046300000|2025-09-05 04:25:00|||||||||150
1757046350000|2025-09-05 04:25:50|||||||||1
1757046470000|2025-09-05 04:27:50|||||||||1
1757046500000|2025-09-05 04:28:20|||||||||5
1757046610000|2025-09-05 04:30:10|||||||||1
1757046650000|2025-09-05 04:30:50|||||||||1
1757046670000|2025-09-05 04:31:10|||||||||1
1757046700000|2025-09-05 04:31:40|||||||||1
1757046800000|2025-09-05 04:33:20|||||||||8
1757046900000|2025-09-05 04:35:00|||||||||102
1757046940000|2025-09-05 04:35:40|||||||||1
1757047070000|2025-09-05 04:37:50|||||||||1
1757047090000|2025-09-05 04:38:10|||||||||14
1757047140000|2025-09-05 04:39:00|||||||||2
1757047240000|2025-09-05 04:40:40|||||||||7
1757047250000|2025-09-05 04:40:50|||||||||10
1757047290000|2025-09-05 04:41:30|||||||||1
1757047320000|2025-09-05 04:42:00|||||||||1
1757047420000|2025-09-05 04:43:40|||||||||6
1757047430000|2025-09-05 04:43:50|||||||||1
1757047530000|2025-09-05 04:45:30|||||||||2
1757047590000|2025-09-05 04:46:30|||||||||9
1757047630000|2025-09-05 04:47:10|||||||||51
1757047640000|2025-09-05 04:47:20|||||||||1
1757047650000|2025-09-05 04:47:30|||||||||1
1757047660000|2025-09-05 04:47:40|||||||||1
1757047670000|2025-09-05 04:47:50|||||||||1
1757047690000|2025-09-05 04:48:10|||||||||186
1757047750000|2025-09-05 04:49:10|||||||||2
1757047800000|2025-09-05 04:50:00|||||||||7
1757047810000|2025-09-05 04:50:10|||||||||6
1757047890000|2025-09-05 04:51:30|||||||||1
1757047900000|2025-09-05 04:51:40|||||||||140
1757047970000|2025-09-05 04:52:50|||||||||1
1757048030000|2025-09-05 04:53:50|||||||||7
1757048060000|2025-09-05 04:54:20|||||||||1
1757048170000|2025-09-05 04:56:10|||||||||18
1757048190000|2025-09-05 04:56:30|||||||||1
1757048200000|2025-09-05 04:56:40|||||||||150
1757048240000|2025-09-05 04:57:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|68
1757048270000|2025-09-05 04:57:50|||||||||1
1757048290000|2025-09-05 04:58:10|||||||||28
1757048310000|2025-09-05 04:58:30|||||||||1
1757048400000|2025-09-05 05:00:00|||||||||20
1757048460000|2025-09-05 05:01:00|||||||||1
1757048550000|2025-09-05 05:02:30|||||||||6
1757048580000|2025-09-05 05:03:00|||||||||1
1757048650000|2025-09-05 05:04:10|||||||||1
1757048680000|2025-09-05 05:04:40|||||||||15
1757048700000|2025-09-05 05:05:00|||||||||5
1757048710000|2025-09-05 05:05:10|||||||||1
1757048800000|2025-09-05 05:06:40|||||||||10
1757048810000|2025-09-05 05:06:50|||||||||1
1757048870000|2025-09-05 05:07:50|||||||||6
1757048880000|2025-09-05 05:08:00|||||||||1
1757049030000|2025-09-05 05:10:30|||||||||10
1757049070000|2025-09-05 05:11:10|||||||||1
1757049120000|2025-09-05 05:12:00|||||||||1
1757049130000|2025-09-05 05:12:10|||||||||1
1757049180000|2025-09-05 05:13:00|||||||||106
1757049250000|2025-09-05 05:14:10|||||||||2
1757049300000|2025-09-05 05:15:00|||||||||1
1757049310000|2025-09-05 05:15:10|||||||||4
1757049350000|2025-09-05 05:15:50|||||||||127
1757049420000|2025-09-05 05:17:00|||||||||5
1757049470000|2025-09-05 05:17:50|||||||||1
1757049600000|2025-09-05 05:20:00|||||||||715
1757049710000|2025-09-05 05:21:50|||||||||11
1757049790000|2025-09-05 05:23:10|||||||||105
1757049840000|2025-09-05 05:24:00|||||||||1
1757049950000|2025-09-05 05:25:50|||||||||55
1757049970000|2025-09-05 05:26:10|||||||||1
1757050030000|2025-09-05 05:27:10|||||||||2
1757050050000|2025-09-05 05:27:30|||||||||4
1757050070000|2025-09-05 05:27:50|||||||||1
1757050090000|2025-09-05 05:28:10|||||||||1
1757050100000|2025-09-05 05:28:20|||||||||1
1757050110000|2025-09-05 05:28:30|||||||||1
1757050200000|2025-09-05 05:30:00|||||||||6
1757050230000|2025-09-05 05:30:30|||||||||2
1757050300000|2025-09-05 05:31:40|||||||||5
1757050310000|2025-09-05 05:31:50|||||||||2
1757050320000|2025-09-05 05:32:00|||||||||4
1757050360000|2025-09-05 05:32:40|||||||||1
1757050380000|2025-09-05 05:33:00|||||||||1
1757050430000|2025-09-05 05:33:50|||||||||1
1757050440000|2025-09-05 05:34:00|||||||||4
1757050500000|2025-09-05 05:35:00|||||||||2
1757050520000|2025-09-05 05:35:20|||||||||10
1757050540000|2025-09-05 05:35:40|||||||||2
1757050670000|2025-09-05 05:37:50|||||||||7
1757050740000|2025-09-05 05:39:00|||||||||1
1757050800000|2025-09-05 05:40:00|||||||||8
1757050830000|2025-09-05 05:40:30|||||||||1
1757050840000|2025-09-05 05:40:40|||||||||50
1757050880000|2025-09-05 05:41:20|||||||||1
1757050950000|2025-09-05 05:42:30|||||||||6
1757051060000|2025-09-05 05:44:20|||||||||1
1757051070000|2025-09-05 05:44:30|||||||||4
1757051080000|2025-09-05 05:44:40|||||||||1
1757051130000|2025-09-05 05:45:30|||||||||1
1757051190000|2025-09-05 05:46:30|||||||||4
1757051220000|2025-09-05 05:47:00|||||||||3
1757051260000|2025-09-05 05:47:40|||||||||1
1757051280000|2025-09-05 05:48:00|||||||||1
1757051330000|2025-09-05 05:48:50|||||||||3
1757051360000|2025-09-05 05:49:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|203
1757051430000|2025-09-05 05:50:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|124
1757051450000|2025-09-05 05:50:50|||||||||50
1757051460000|2025-09-05 05:51:00|||||||||558
1757051470000|2025-09-05 05:51:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|360
1757051490000|2025-09-05 05:51:30|||||||||6
1757051500000|2025-09-05 05:51:40|||||||||1
1757051590000|2025-09-05 05:53:10|||||||||120
1757051600000|2025-09-05 05:53:20|||||||||1
1757051610000|2025-09-05 05:53:30|||||||||101
1757051620000|2025-09-05 05:53:40|||||||||5
1757051650000|2025-09-05 05:54:10|||||||||179
1757051670000|2025-09-05 05:54:30|||||||||20
1757051680000|2025-09-05 05:54:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|635
1757051690000|2025-09-05 05:54:50|||||||||127
1757051700000|2025-09-05 05:55:00|||||||||2
1757051710000|2025-09-05 05:55:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|301
1757051720000|2025-09-05 05:55:20|||||||||51
1757051740000|2025-09-05 05:55:40|||||||||3
1757051760000|2025-09-05 05:56:00|||||||||156
1757051770000|2025-09-05 05:56:10|||||||||278
1757051790000|2025-09-05 05:56:30|||||||||103
1757051820000|2025-09-05 05:57:00|||||||||103
1757051850000|2025-09-05 05:57:30|||||||||110
1757051860000|2025-09-05 05:57:40|||||||||8
1757051880000|2025-09-05 05:58:00|||||||||103
1757051900000|2025-09-05 05:58:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|788
1757051910000|2025-09-05 05:58:30|||||||||306
1757051920000|2025-09-05 05:58:40|||||||||1
1757051930000|2025-09-05 05:58:50|||||||||4
1757051940000|2025-09-05 05:59:00|||||||||4
1757051960000|2025-09-05 05:59:20|||||||||20
1757051970000|2025-09-05 05:59:30|||||||||91
1757051980000|2025-09-05 05:59:40|||||||||4
1757051990000|2025-09-05 05:59:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|62
1757052000000|2025-09-05 06:00:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|191
1757052020000|2025-09-05 06:00:20|||||||||2
1757052030000|2025-09-05 06:00:30|||||||||10
1757052060000|2025-09-05 06:01:00|||||||||30
1757052070000|2025-09-05 06:01:10|||||||||1
1757052110000|2025-09-05 06:01:50|||||||||3
1757052120000|2025-09-05 06:02:00|||||||||1
1757052130000|2025-09-05 06:02:10|||||||||10
1757052140000|2025-09-05 06:02:20|||||||||5
1757052170000|2025-09-05 06:02:50|||||||||16
1757052180000|2025-09-05 06:03:00|||||||||32
1757052190000|2025-09-05 06:03:10|||||||||6
1757052220000|2025-09-05 06:03:40|||||||||1
1757052260000|2025-09-05 06:04:20|||||||||2
1757052270000|2025-09-05 06:04:30|||||||||2
1757052280000|2025-09-05 06:04:40|||||||||2
1757052290000|2025-09-05 06:04:50|||||||||8
1757052320000|2025-09-05 06:05:20|||||||||1
1757052330000|2025-09-05 06:05:30|||||||||2
1757052340000|2025-09-05 06:05:40|||||||||101
1757052350000|2025-09-05 06:05:50|||||||||11
1757052360000|2025-09-05 06:06:00|||||||||2
1757052370000|2025-09-05 06:06:10|||||||||6
1757052380000|2025-09-05 06:06:20|||||||||10
1757052400000|2025-09-05 06:06:40|||||||||1
1757052410000|2025-09-05 06:06:50|||||||||1
1757052420000|2025-09-05 06:07:00|||||||||2
1757052440000|2025-09-05 06:07:20|||||||||2
1757052450000|2025-09-05 06:07:30|||||||||2
1757052470000|2025-09-05 06:07:50|||||||||2
1757052490000|2025-09-05 06:08:10|||||||||10
1757052500000|2025-09-05 06:08:20|||||||||4
1757052510000|2025-09-05 06:08:30|||||||||5
1757052520000|2025-09-05 06:08:40|||||||||1
1757052530000|2025-09-05 06:08:50|||||||||1
1757052550000|2025-09-05 06:09:10|||||||||1
1757052560000|2025-09-05 06:09:20|||||||||2
1757052570000|2025-09-05 06:09:30|||||||||1
1757052580000|2025-09-05 06:09:40|||||||||1
1757052590000|2025-09-05 06:09:50|||||||||1
1757052620000|2025-09-05 06:10:20|||||||||29
1757052680000|2025-09-05 06:11:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|121
1757052710000|2025-09-05 06:11:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1187
1757052730000|2025-09-05 06:12:10|||||||||32
1757052760000|2025-09-05 06:12:40|||||||||1
1757052820000|2025-09-05 06:13:40|||||||||1
1757052870000|2025-09-05 06:14:30|||||||||6
1757052920000|2025-09-05 06:15:20|||||||||6
1757052930000|2025-09-05 06:15:30|||||||||2
1757052960000|2025-09-05 06:16:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|844
1757052970000|2025-09-05 06:16:10|||||||||144
1757052980000|2025-09-05 06:16:20|||||||||28
1757052990000|2025-09-05 06:16:30|||||||||2
1757053010000|2025-09-05 06:16:50|||||||||5
1757053020000|2025-09-05 06:17:00|||||||||1
1757053040000|2025-09-05 06:17:20|||||||||1
1757053050000|2025-09-05 06:17:30|||||||||5
1757053060000|2025-09-05 06:17:40|||||||||11
1757053070000|2025-09-05 06:17:50|||||||||40
1757053090000|2025-09-05 06:18:10|||||||||1
1757053120000|2025-09-05 06:18:40|||||||||201
1757053130000|2025-09-05 06:18:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|106
1757053140000|2025-09-05 06:19:00|||||||||1
1757053150000|2025-09-05 06:19:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|77
1757053160000|2025-09-05 06:19:20|||||||||38
1757053170000|2025-09-05 06:19:30|||||||||21
1757053180000|2025-09-05 06:19:40|||||||||22
1757053190000|2025-09-05 06:19:50|||||||||1
1757053200000|2025-09-05 06:20:00|||||||||4
1757053250000|2025-09-05 06:20:50|||||||||250
1757053260000|2025-09-05 06:21:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|12
1757053290000|2025-09-05 06:21:30|||||||||2
1757053310000|2025-09-05 06:21:50|||||||||34
1757053330000|2025-09-05 06:22:10|||||||||25
1757053340000|2025-09-05 06:22:20|||||||||25
1757053360000|2025-09-05 06:22:40|||||||||3
1757053370000|2025-09-05 06:22:50|||||||||5
1757053390000|2025-09-05 06:23:10|||||||||1
1757053400000|2025-09-05 06:23:20|||||||||1
1757053420000|2025-09-05 06:23:40|||||||||2
1757053430000|2025-09-05 06:23:50|||||||||25
1757053440000|2025-09-05 06:24:00|||||||||8
1757053450000|2025-09-05 06:24:10|||||||||40
1757053510000|2025-09-05 06:25:10|||||||||36
1757053520000|2025-09-05 06:25:20|||||||||1
1757053540000|2025-09-05 06:25:40|||||||||70
1757053560000|2025-09-05 06:26:00|||||||||4
1757053580000|2025-09-05 06:26:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|47
1757053590000|2025-09-05 06:26:30|||||||||171
1757053600000|2025-09-05 06:26:40|||||||||2
1757053610000|2025-09-05 06:26:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|485
1757053620000|2025-09-05 06:27:00|||||||||241
1757053640000|2025-09-05 06:27:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11
1757053650000|2025-09-05 06:27:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|94
1757053660000|2025-09-05 06:27:40|||||||||5
1757053670000|2025-09-05 06:27:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|77
1757053680000|2025-09-05 06:28:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|261
1757053690000|2025-09-05 06:28:10|||||||||59
1757053700000|2025-09-05 06:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|109
1757053710000|2025-09-05 06:28:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|189
1757053720000|2025-09-05 06:28:40|||||||||1
1757053730000|2025-09-05 06:28:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|76
1757053740000|2025-09-05 06:29:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|84
1757053750000|2025-09-05 06:29:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|335
1757053760000|2025-09-05 06:29:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|26
1757053780000|2025-09-05 06:29:40|||||||||1
1757053790000|2025-09-05 06:29:50|||||||||1
1757053820000|2025-09-05 06:30:20|||||||||201
1757053830000|2025-09-05 06:30:30|||||||||1
1757053860000|2025-09-05 06:31:00|||||||||25
1757053870000|2025-09-05 06:31:10|||||||||26
1757053880000|2025-09-05 06:31:20|||||||||116
1757053890000|2025-09-05 06:31:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|37
1757053900000|2025-09-05 06:31:40|||||||||41
1757053910000|2025-09-05 06:31:50|||||||||150
1757053920000|2025-09-05 06:32:00|||||||||50
1757053940000|2025-09-05 06:32:20|||||||||1
1757053970000|2025-09-05 06:32:50|||||||||104
1757053980000|2025-09-05 06:33:00|||||||||36
1757054000000|2025-09-05 06:33:20|||||||||2
1757054010000|2025-09-05 06:33:30|||||||||1
1757054020000|2025-09-05 06:33:40|||||||||30
1757054040000|2025-09-05 06:34:00|||||||||13
1757054050000|2025-09-05 06:34:10|||||||||7
1757054060000|2025-09-05 06:34:20|||||||||6
1757054070000|2025-09-05 06:34:30|||||||||8
1757054080000|2025-09-05 06:34:40|||||||||7
1757054090000|2025-09-05 06:34:50|||||||||8
1757054100000|2025-09-05 06:35:00|||||||||5
1757054120000|2025-09-05 06:35:20|||||||||10
1757054140000|2025-09-05 06:35:40|||||||||26
1757054150000|2025-09-05 06:35:50|||||||||1
1757054160000|2025-09-05 06:36:00|11295|11291|11295|11291|11295|11291|11295|11291|1653
1757054170000|2025-09-05 06:36:10|||||||||132
1757054180000|2025-09-05 06:36:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|516
1757054190000|2025-09-05 06:36:30|11295|11291|11295|11291|11295|11291|11295|11291|1236
1757054200000|2025-09-05 06:36:40|||||||||226
1757054220000|2025-09-05 06:37:00|||||||||252
1757054230000|2025-09-05 06:37:10|||||||||1
1757054250000|2025-09-05 06:37:30|||||||||4
1757054260000|2025-09-05 06:37:40|||||||||1
1757054270000|2025-09-05 06:37:50|||||||||5
1757054280000|2025-09-05 06:38:00|||||||||81
1757054300000|2025-09-05 06:38:20|||||||||20
1757054310000|2025-09-05 06:38:30|||||||||1
1757054320000|2025-09-05 06:38:40|||||||||2
1757054330000|2025-09-05 06:38:50|||||||||1
1757054340000|2025-09-05 06:39:00|||||||||7
1757054400000|2025-09-05 06:40:00|||||||||5
1757054410000|2025-09-05 06:40:10|||||||||217
1757054420000|2025-09-05 06:40:20|||||||||12
1757054430000|2025-09-05 06:40:30|||||||||8
1757054440000|2025-09-05 06:40:40|||||||||3
1757054450000|2025-09-05 06:40:50|||||||||3
1757054470000|2025-09-05 06:41:10|||||||||8
1757054480000|2025-09-05 06:41:20|||||||||3
1757054490000|2025-09-05 06:41:30|||||||||53
1757054500000|2025-09-05 06:41:40|||||||||15
1757054520000|2025-09-05 06:42:00|||||||||4
1757054540000|2025-09-05 06:42:20|||||||||2
1757054550000|2025-09-05 06:42:30|||||||||33
1757054560000|2025-09-05 06:42:40|||||||||216
1757054570000|2025-09-05 06:42:50|||||||||20
1757054580000|2025-09-05 06:43:00|||||||||20
1757054590000|2025-09-05 06:43:10|||||||||33
1757054600000|2025-09-05 06:43:20|||||||||3
1757054610000|2025-09-05 06:43:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1032
1757054620000|2025-09-05 06:43:40|||||||||71
1757054630000|2025-09-05 06:43:50|||||||||16
1757054640000|2025-09-05 06:44:00|||||||||18
1757054660000|2025-09-05 06:44:20|||||||||18
1757054670000|2025-09-05 06:44:30|||||||||3
1757054680000|2025-09-05 06:44:40|||||||||111
1757054690000|2025-09-05 06:44:50|||||||||11
1757054700000|2025-09-05 06:45:00|||||||||17
1757054710000|2025-09-05 06:45:10|||||||||9
1757054720000|2025-09-05 06:45:20|||||||||47
1757054730000|2025-09-05 06:45:30|||||||||1
1757054740000|2025-09-05 06:45:40|||||||||1
1757054760000|2025-09-05 06:46:00|||||||||17
1757054770000|2025-09-05 06:46:10|||||||||1
1757054790000|2025-09-05 06:46:30|||||||||3
1757054800000|2025-09-05 06:46:40|||||||||1
1757054810000|2025-09-05 06:46:50|||||||||1
1757054820000|2025-09-05 06:47:00|||||||||5
1757054830000|2025-09-05 06:47:10|||||||||1
1757054840000|2025-09-05 06:47:20|||||||||1
1757054850000|2025-09-05 06:47:30|||||||||1
1757054860000|2025-09-05 06:47:40|||||||||2
1757054870000|2025-09-05 06:47:50|||||||||9
1757054890000|2025-09-05 06:48:10|||||||||1
1757054900000|2025-09-05 06:48:20|||||||||1
1757054910000|2025-09-05 06:48:30|||||||||1
1757054930000|2025-09-05 06:48:50|||||||||15
1757054940000|2025-09-05 06:49:00|||||||||2
1757054960000|2025-09-05 06:49:20|||||||||2
1757054970000|2025-09-05 06:49:30|||||||||1
1757054990000|2025-09-05 06:49:50|||||||||1
1757055000000|2025-09-05 06:50:00|||||||||2
1757055010000|2025-09-05 06:50:10|||||||||2
1757055020000|2025-09-05 06:50:20|||||||||64
1757055030000|2025-09-05 06:50:30|||||||||13
1757055040000|2025-09-05 06:50:40|||||||||26
1757055050000|2025-09-05 06:50:50|||||||||75
1757055060000|2025-09-05 06:51:00|||||||||2
1757055070000|2025-09-05 06:51:10|||||||||571
1757055080000|2025-09-05 06:51:20|||||||||28
1757055090000|2025-09-05 06:51:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|6
1757055100000|2025-09-05 06:51:40|||||||||141
1757055120000|2025-09-05 06:52:00|||||||||2
1757055140000|2025-09-05 06:52:20|||||||||1
1757055150000|2025-09-05 06:52:30|||||||||13
1757055160000|2025-09-05 06:52:40|||||||||19
1757055170000|2025-09-05 06:52:50|||||||||14
1757055180000|2025-09-05 06:53:00|||||||||1
1757055190000|2025-09-05 06:53:10|||||||||18
1757055200000|2025-09-05 06:53:20|||||||||17
1757055210000|2025-09-05 06:53:30|||||||||15
1757055220000|2025-09-05 06:53:40|||||||||13
1757055240000|2025-09-05 06:54:00|||||||||76
1757055250000|2025-09-05 06:54:10|||||||||15
1757055260000|2025-09-05 06:54:20|||||||||19
1757055270000|2025-09-05 06:54:30|||||||||8
1757055280000|2025-09-05 06:54:40|||||||||31
1757055290000|2025-09-05 06:54:50|||||||||13
1757055310000|2025-09-05 06:55:10|||||||||24
1757055320000|2025-09-05 06:55:20|||||||||13
1757055330000|2025-09-05 06:55:30|||||||||13
1757055340000|2025-09-05 06:55:40|||||||||10
1757055350000|2025-09-05 06:55:50|||||||||1
1757055360000|2025-09-05 06:56:00|||||||||10
1757055370000|2025-09-05 06:56:10|||||||||6
1757055380000|2025-09-05 06:56:20|||||||||35
1757055390000|2025-09-05 06:56:30|||||||||34
1757055410000|2025-09-05 06:56:50|||||||||1
1757055420000|2025-09-05 06:57:00|||||||||1
1757055440000|2025-09-05 06:57:20|||||||||3
1757055450000|2025-09-05 06:57:30|||||||||10
1757055460000|2025-09-05 06:57:40|||||||||2
1757055470000|2025-09-05 06:57:50|||||||||3
1757055490000|2025-09-05 06:58:10|||||||||125
1757055500000|2025-09-05 06:58:20|||||||||1
1757055510000|2025-09-05 06:58:30|||||||||6
1757055520000|2025-09-05 06:58:40|||||||||14
1757055530000|2025-09-05 06:58:50|||||||||150
1757055540000|2025-09-05 06:59:00|||||||||2
1757055550000|2025-09-05 06:59:10|||||||||13
1757055560000|2025-09-05 06:59:20|||||||||1
1757055590000|2025-09-05 06:59:50|||||||||15
1757055600000|2025-09-05 07:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|361
1757055610000|2025-09-05 07:00:10|||||||||24
1757055630000|2025-09-05 07:00:30|||||||||200
1757055640000|2025-09-05 07:00:40|||||||||30
1757055660000|2025-09-05 07:01:00|||||||||5
1757055670000|2025-09-05 07:01:10|||||||||25
1757055680000|2025-09-05 07:01:20|||||||||44
1757055710000|2025-09-05 07:01:50|||||||||131
1757055720000|2025-09-05 07:02:00|||||||||159
1757055730000|2025-09-05 07:02:10|||||||||73
1757055760000|2025-09-05 07:02:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|149
1757055770000|2025-09-05 07:02:50|||||||||12
1757055780000|2025-09-05 07:03:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|435
1757055790000|2025-09-05 07:03:10|||||||||302
1757055800000|2025-09-05 07:03:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|146
1757055810000|2025-09-05 07:03:30|||||||||1
1757055840000|2025-09-05 07:04:00|||||||||2
1757055850000|2025-09-05 07:04:10|||||||||1
1757055860000|2025-09-05 07:04:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|74
1757055870000|2025-09-05 07:04:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|296
1757055880000|2025-09-05 07:04:40|||||||||40
1757055900000|2025-09-05 07:05:00|||||||||9
1757055920000|2025-09-05 07:05:20|||||||||2
1757055930000|2025-09-05 07:05:30|||||||||340
1757055940000|2025-09-05 07:05:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|66
1757055950000|2025-09-05 07:05:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|125
1757055960000|2025-09-05 07:06:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|352
1757055970000|2025-09-05 07:06:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|152
1757055980000|2025-09-05 07:06:20|||||||||8
1757055990000|2025-09-05 07:06:30|||||||||5
1757056000000|2025-09-05 07:06:40|11295|11291|11295|11291|11295|11291|11295|11291|38
1757056020000|2025-09-05 07:07:00|||||||||16
1757056030000|2025-09-05 07:07:10|||||||||27
1757056040000|2025-09-05 07:07:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|242
1757056050000|2025-09-05 07:07:30|11295.8|11291.8|11295|11291|11295.8|11291.8|11295|11291|77
1757056060000|2025-09-05 07:07:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|27
1757056070000|2025-09-05 07:07:50|||||||||1
1757056080000|2025-09-05 07:08:00|||||||||103
1757056090000|2025-09-05 07:08:10|11295|11291|11295|11291|11295|11291|11295|11291|271
1757056100000|2025-09-05 07:08:20|||||||||1
1757056110000|2025-09-05 07:08:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11
1757056120000|2025-09-05 07:08:40|||||||||83
1757056130000|2025-09-05 07:08:50|11295|11291|11295|11291|11295|11291|11295|11291|22
1757056140000|2025-09-05 07:09:00|||||||||2
1757056150000|2025-09-05 07:09:10|||||||||49
1757056170000|2025-09-05 07:09:30|||||||||8
1757056180000|2025-09-05 07:09:40|||||||||3
1757056190000|2025-09-05 07:09:50|||||||||2
1757056200000|2025-09-05 07:10:00|||||||||2
1757056210000|2025-09-05 07:10:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|150
1757056220000|2025-09-05 07:10:20|||||||||256
1757056230000|2025-09-05 07:10:30|||||||||143
1757056240000|2025-09-05 07:10:40|||||||||1
1757056250000|2025-09-05 07:10:50|||||||||1
1757056260000|2025-09-05 07:11:00|||||||||1
1757056270000|2025-09-05 07:11:10|||||||||16
1757056280000|2025-09-05 07:11:20|||||||||2
1757056290000|2025-09-05 07:11:30|||||||||1
1757056300000|2025-09-05 07:11:40|||||||||2
1757056310000|2025-09-05 07:11:50|||||||||2
1757056340000|2025-09-05 07:12:20|||||||||1
1757056350000|2025-09-05 07:12:30|||||||||4
1757056360000|2025-09-05 07:12:40|||||||||3
1757056380000|2025-09-05 07:13:00|||||||||4
1757056390000|2025-09-05 07:13:10|||||||||426
1757056400000|2025-09-05 07:13:20|||||||||1
1757056420000|2025-09-05 07:13:40|||||||||16
1757056440000|2025-09-05 07:14:00|||||||||3
1757056450000|2025-09-05 07:14:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|928
1757056470000|2025-09-05 07:14:30|||||||||8
1757056490000|2025-09-05 07:14:50|||||||||16
1757056500000|2025-09-05 07:15:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|47
1757056510000|2025-09-05 07:15:10|||||||||85
1757056550000|2025-09-05 07:15:50|||||||||6
1757056560000|2025-09-05 07:16:00|||||||||36
1757056600000|2025-09-05 07:16:40|||||||||12
1757056610000|2025-09-05 07:16:50|||||||||47
1757056620000|2025-09-05 07:17:00|||||||||13
1757056630000|2025-09-05 07:17:10|||||||||1
1757056650000|2025-09-05 07:17:30|||||||||1
1757056660000|2025-09-05 07:17:40|||||||||7
1757056690000|2025-09-05 07:18:10|||||||||1
1757056700000|2025-09-05 07:18:20|||||||||1
1757056730000|2025-09-05 07:18:50|||||||||8
1757056760000|2025-09-05 07:19:20|||||||||1
1757056770000|2025-09-05 07:19:30|||||||||1241
1757056780000|2025-09-05 07:19:40|||||||||263
1757056800000|2025-09-05 07:20:00|||||||||1
1757056810000|2025-09-05 07:20:10|||||||||1
1757056820000|2025-09-05 07:20:20|||||||||3
1757056830000|2025-09-05 07:20:30|||||||||2
1757056840000|2025-09-05 07:20:40|||||||||1
1757056850000|2025-09-05 07:20:50|||||||||1
1757056860000|2025-09-05 07:21:00|||||||||1
1757056870000|2025-09-05 07:21:10|11295|11291|11295|11291|11295|11291|11295|11291|238
1757056880000|2025-09-05 07:21:20|||||||||1
1757056890000|2025-09-05 07:21:30|||||||||2
1757056900000|2025-09-05 07:21:40|||||||||3
1757056910000|2025-09-05 07:21:50|||||||||1
1757056920000|2025-09-05 07:22:00|||||||||6
1757056930000|2025-09-05 07:22:10|||||||||53
1757056950000|2025-09-05 07:22:30|||||||||1
1757056960000|2025-09-05 07:22:40|||||||||1
1757056970000|2025-09-05 07:22:50|||||||||194
1757056980000|2025-09-05 07:23:00|||||||||2
1757056990000|2025-09-05 07:23:10|||||||||1
1757057010000|2025-09-05 07:23:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|3597
1757057040000|2025-09-05 07:24:00|||||||||2
1757057060000|2025-09-05 07:24:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|602
1757057070000|2025-09-05 07:24:30|||||||||65
1757057100000|2025-09-05 07:25:00|||||||||5
1757057110000|2025-09-05 07:25:10|||||||||100
1757057120000|2025-09-05 07:25:20|||||||||1
1757057130000|2025-09-05 07:25:30|||||||||258
1757057150000|2025-09-05 07:25:50|||||||||126
1757057190000|2025-09-05 07:26:30|||||||||147
1757057230000|2025-09-05 07:27:10|||||||||584
1757057260000|2025-09-05 07:27:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1451
1757057270000|2025-09-05 07:27:50|||||||||11
1757057280000|2025-09-05 07:28:00|||||||||51
1757057290000|2025-09-05 07:28:10|||||||||4
1757057300000|2025-09-05 07:28:20|||||||||4
1757057320000|2025-09-05 07:28:40|||||||||25
1757057330000|2025-09-05 07:28:50|||||||||1
1757057350000|2025-09-05 07:29:10|||||||||5
1757057370000|2025-09-05 07:29:30|||||||||2
1757057380000|2025-09-05 07:29:40|||||||||309
1757057390000|2025-09-05 07:29:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|125
1757057400000|2025-09-05 07:30:00|||||||||202
1757057410000|2025-09-05 07:30:10|||||||||42
1757057420000|2025-09-05 07:30:20|||||||||4
1757057430000|2025-09-05 07:30:30|||||||||1
1757057440000|2025-09-05 07:30:40|||||||||152
1757057450000|2025-09-05 07:30:50|||||||||4
1757057460000|2025-09-05 07:31:00|||||||||27
1757057470000|2025-09-05 07:31:10|||||||||36
1757057480000|2025-09-05 07:31:20|||||||||33
1757057490000|2025-09-05 07:31:30|||||||||30
1757057500000|2025-09-05 07:31:40|||||||||53
1757057510000|2025-09-05 07:31:50|||||||||2
1757057520000|2025-09-05 07:32:00|||||||||2
1757057530000|2025-09-05 07:32:10|||||||||3
1757057540000|2025-09-05 07:32:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|78
1757057550000|2025-09-05 07:32:30|||||||||1
1757057570000|2025-09-05 07:32:50|||||||||3
1757057580000|2025-09-05 07:33:00|||||||||85
1757057590000|2025-09-05 07:33:10|||||||||2
1757057600000|2025-09-05 07:33:20|||||||||1
1757057610000|2025-09-05 07:33:30|||||||||1
1757057620000|2025-09-05 07:33:40|||||||||2
1757057630000|2025-09-05 07:33:50|||||||||7
1757057640000|2025-09-05 07:34:00|||||||||5
1757057650000|2025-09-05 07:34:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1184
1757057660000|2025-09-05 07:34:20|||||||||8
1757057670000|2025-09-05 07:34:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|333
1757057710000|2025-09-05 07:35:10|||||||||1
1757057730000|2025-09-05 07:35:30|||||||||6
1757057750000|2025-09-05 07:35:50|||||||||10
1757057780000|2025-09-05 07:36:20|||||||||1
1757057790000|2025-09-05 07:36:30|||||||||2
1757057800000|2025-09-05 07:36:40|||||||||1
1757057810000|2025-09-05 07:36:50|||||||||2
1757057840000|2025-09-05 07:37:20|||||||||1
1757057850000|2025-09-05 07:37:30|||||||||1328
1757057870000|2025-09-05 07:37:50|||||||||44
1757057880000|2025-09-05 07:38:00|||||||||1
1757057890000|2025-09-05 07:38:10|||||||||139
1757057900000|2025-09-05 07:38:20|||||||||3
1757057910000|2025-09-05 07:38:30|||||||||54
1757057920000|2025-09-05 07:38:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|157
1757057930000|2025-09-05 07:38:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|15
1757057940000|2025-09-05 07:39:00|||||||||333
1757057950000|2025-09-05 07:39:10|||||||||14
1757057960000|2025-09-05 07:39:20|||||||||1
1757057970000|2025-09-05 07:39:30|||||||||4
1757058020000|2025-09-05 07:40:20|||||||||9
1757058030000|2025-09-05 07:40:30|||||||||22
1757058040000|2025-09-05 07:40:40|||||||||114
1757058050000|2025-09-05 07:40:50|||||||||91
1757058080000|2025-09-05 07:41:20|||||||||22
1757058090000|2025-09-05 07:41:30|||||||||73
1757058100000|2025-09-05 07:41:40|||||||||25
1757058110000|2025-09-05 07:41:50|||||||||1
1757058130000|2025-09-05 07:42:10|||||||||4
1757058180000|2025-09-05 07:43:00|||||||||74
1757058190000|2025-09-05 07:43:10|||||||||78
1757058200000|2025-09-05 07:43:20|||||||||97
1757058220000|2025-09-05 07:43:40|||||||||50
1757058230000|2025-09-05 07:43:50|||||||||2
1757058250000|2025-09-05 07:44:10|||||||||1
1757058270000|2025-09-05 07:44:30|||||||||1
1757058280000|2025-09-05 07:44:40|||||||||1
1757058290000|2025-09-05 07:44:50|||||||||77
1757058300000|2025-09-05 07:45:00|||||||||5
1757058310000|2025-09-05 07:45:10|||||||||44
1757058320000|2025-09-05 07:45:20|||||||||5
1757058330000|2025-09-05 07:45:30|||||||||12
1757058340000|2025-09-05 07:45:40|||||||||9
1757058360000|2025-09-05 07:46:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1757058370000|2025-09-05 07:46:10|||||||||148
1757058380000|2025-09-05 07:46:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|195
1757058420000|2025-09-05 07:47:00|||||||||54
1757058430000|2025-09-05 07:47:10|||||||||3
1757058450000|2025-09-05 07:47:30|||||||||1
1757058480000|2025-09-05 07:48:00|||||||||28
1757058490000|2025-09-05 07:48:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1188
1757058500000|2025-09-05 07:48:20|||||||||135
1757058510000|2025-09-05 07:48:30|||||||||45
1757058520000|2025-09-05 07:48:40|||||||||26
1757058530000|2025-09-05 07:48:50|||||||||2
1757058540000|2025-09-05 07:49:00|||||||||19
1757058550000|2025-09-05 07:49:10|||||||||4
1757058560000|2025-09-05 07:49:20|||||||||2
1757058570000|2025-09-05 07:49:30|||||||||19
1757058580000|2025-09-05 07:49:40|||||||||1
1757058590000|2025-09-05 07:49:50|||||||||1
1757058600000|2025-09-05 07:50:00|||||||||19
1757058610000|2025-09-05 07:50:10|||||||||2
1757058620000|2025-09-05 07:50:20|||||||||26
1757058630000|2025-09-05 07:50:30|||||||||32
1757058650000|2025-09-05 07:50:50|||||||||15
1757058660000|2025-09-05 07:51:00|||||||||727
1757058670000|2025-09-05 07:51:10|||||||||3
1757058680000|2025-09-05 07:51:20|||||||||2
1757058690000|2025-09-05 07:51:30|||||||||24
1757058700000|2025-09-05 07:51:40|||||||||2
1757058710000|2025-09-05 07:51:50|||||||||5
1757058720000|2025-09-05 07:52:00|||||||||5
1757058740000|2025-09-05 07:52:20|||||||||3
1757058750000|2025-09-05 07:52:30|||||||||4
1757058760000|2025-09-05 07:52:40|||||||||5
1757058780000|2025-09-05 07:53:00|||||||||153
1757058790000|2025-09-05 07:53:10|||||||||503
1757058810000|2025-09-05 07:53:30|||||||||3
1757058820000|2025-09-05 07:53:40|||||||||3
1757058840000|2025-09-05 07:54:00|||||||||4
1757058850000|2025-09-05 07:54:10|||||||||1
1757058860000|2025-09-05 07:54:20|||||||||32
1757058870000|2025-09-05 07:54:30|||||||||37
1757058890000|2025-09-05 07:54:50|||||||||3
1757058910000|2025-09-05 07:55:10|||||||||4
1757058920000|2025-09-05 07:55:20|||||||||3
1757058930000|2025-09-05 07:55:30|||||||||3
1757058940000|2025-09-05 07:55:40|||||||||4
1757058950000|2025-09-05 07:55:50|||||||||17
1757058960000|2025-09-05 07:56:00|||||||||1
1757058970000|2025-09-05 07:56:10|||||||||3
1757058980000|2025-09-05 07:56:20|||||||||3
1757058990000|2025-09-05 07:56:30|||||||||4
1757059000000|2025-09-05 07:56:40|||||||||3
1757059010000|2025-09-05 07:56:50|||||||||28
1757059020000|2025-09-05 07:57:00|||||||||1
1757059030000|2025-09-05 07:57:10|||||||||3
1757059050000|2025-09-05 07:57:30|||||||||3
1757059060000|2025-09-05 07:57:40|||||||||4
1757059070000|2025-09-05 07:57:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|78
1757059080000|2025-09-05 07:58:00|||||||||4
1757059090000|2025-09-05 07:58:10|||||||||5
1757059100000|2025-09-05 07:58:20|||||||||4
1757059110000|2025-09-05 07:58:30|||||||||4
1757059120000|2025-09-05 07:58:40|||||||||22
1757059130000|2025-09-05 07:58:50|||||||||6
1757059140000|2025-09-05 07:59:00|||||||||9
1757059150000|2025-09-05 07:59:10|||||||||1
1757059160000|2025-09-05 07:59:20|||||||||6
1757059170000|2025-09-05 07:59:30|||||||||62
1757059180000|2025-09-05 07:59:40|||||||||12
1757059190000|2025-09-05 07:59:50|||||||||7
1757059200000|2025-09-05 08:00:00|||||||||6
1757059210000|2025-09-05 08:00:10|||||||||2
1757059220000|2025-09-05 08:00:20|||||||||2
1757059230000|2025-09-05 08:00:30|||||||||16
1757059240000|2025-09-05 08:00:40|||||||||1
1757059250000|2025-09-05 08:00:50|||||||||3
1757059260000|2025-09-05 08:01:00|||||||||10
1757059270000|2025-09-05 08:01:10|||||||||10
1757059280000|2025-09-05 08:01:20|||||||||2
1757059290000|2025-09-05 08:01:30|||||||||31
1757059300000|2025-09-05 08:01:40|||||||||71
1757059310000|2025-09-05 08:01:50|||||||||50
1757059320000|2025-09-05 08:02:00|||||||||130
1757059330000|2025-09-05 08:02:10|||||||||6
1757059340000|2025-09-05 08:02:20|||||||||17
1757059350000|2025-09-05 08:02:30|||||||||4
1757059360000|2025-09-05 08:02:40|||||||||5
1757059370000|2025-09-05 08:02:50|||||||||4
1757059380000|2025-09-05 08:03:00|||||||||4
1757059390000|2025-09-05 08:03:10|||||||||5
1757059400000|2025-09-05 08:03:20|||||||||8
1757059410000|2025-09-05 08:03:30|||||||||148
1757059420000|2025-09-05 08:03:40|||||||||3
1757059430000|2025-09-05 08:03:50|||||||||2
1757059440000|2025-09-05 08:04:00|||||||||14
1757059450000|2025-09-05 08:04:10|||||||||1
1757059460000|2025-09-05 08:04:20|||||||||3
1757059480000|2025-09-05 08:04:40|||||||||2
1757059500000|2025-09-05 08:05:00|||||||||13
1757059510000|2025-09-05 08:05:10|||||||||2
1757059520000|2025-09-05 08:05:20|||||||||1
1757059530000|2025-09-05 08:05:30|||||||||2
1757059540000|2025-09-05 08:05:40|||||||||206
1757059550000|2025-09-05 08:05:50|||||||||12
1757059580000|2025-09-05 08:06:20|||||||||11
1757059590000|2025-09-05 08:06:30|||||||||1
1757059600000|2025-09-05 08:06:40|||||||||1
1757059610000|2025-09-05 08:06:50|||||||||2
1757059640000|2025-09-05 08:07:20|||||||||2
1757059650000|2025-09-05 08:07:30|||||||||2
1757059670000|2025-09-05 08:07:50|||||||||1
1757059680000|2025-09-05 08:08:00|||||||||1
1757059700000|2025-09-05 08:08:20|||||||||1
1757059710000|2025-09-05 08:08:30|||||||||2
1757059720000|2025-09-05 08:08:40|||||||||1
1757059730000|2025-09-05 08:08:50|||||||||1
1757059740000|2025-09-05 08:09:00|||||||||2
1757059760000|2025-09-05 08:09:20|||||||||8
1757059770000|2025-09-05 08:09:30|||||||||1
1757059780000|2025-09-05 08:09:40|||||||||4
1757059790000|2025-09-05 08:09:50|||||||||3
1757059800000|2025-09-05 08:10:00|||||||||1
1757059810000|2025-09-05 08:10:10|||||||||1
1757059820000|2025-09-05 08:10:20|||||||||1
1757059830000|2025-09-05 08:10:30|||||||||1
1757059850000|2025-09-05 08:10:50|||||||||64
1757059880000|2025-09-05 08:11:20|||||||||2
1757059890000|2025-09-05 08:11:30|||||||||1
1757059910000|2025-09-05 08:11:50|||||||||5
1757059920000|2025-09-05 08:12:00|||||||||8
1757059930000|2025-09-05 08:12:10|||||||||1
1757059940000|2025-09-05 08:12:20|||||||||31
1757059950000|2025-09-05 08:12:30|||||||||5
1757059960000|2025-09-05 08:12:40|||||||||1
1757059970000|2025-09-05 08:12:50|||||||||13
1757060010000|2025-09-05 08:13:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1757060040000|2025-09-05 08:14:00|||||||||6
1757060050000|2025-09-05 08:14:10|||||||||1
1757060080000|2025-09-05 08:14:40|||||||||65
1757060090000|2025-09-05 08:14:50|||||||||10
1757060120000|2025-09-05 08:15:20|||||||||27
1757060140000|2025-09-05 08:15:40|||||||||2
1757060160000|2025-09-05 08:16:00|||||||||4
1757060190000|2025-09-05 08:16:30|||||||||2
1757060230000|2025-09-05 08:17:10|||||||||1
1757060250000|2025-09-05 08:17:30|||||||||3
1757060280000|2025-09-05 08:18:00|||||||||6
1757060290000|2025-09-05 08:18:10|||||||||41
1757060300000|2025-09-05 08:18:20|||||||||1
1757060310000|2025-09-05 08:18:30|||||||||1
1757060320000|2025-09-05 08:18:40|||||||||1
1757060340000|2025-09-05 08:19:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|111
1757060350000|2025-09-05 08:19:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1757060370000|2025-09-05 08:19:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|110
1757060380000|2025-09-05 08:19:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|162
1757060390000|2025-09-05 08:19:50|||||||||2
1757060400000|2025-09-05 08:20:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|98
1757060410000|2025-09-05 08:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|128
1757060420000|2025-09-05 08:20:20|||||||||19
1757060430000|2025-09-05 08:20:30|||||||||1
1757060440000|2025-09-05 08:20:40|||||||||1
1757060450000|2025-09-05 08:20:50|||||||||2
1757060460000|2025-09-05 08:21:00|||||||||5
1757060470000|2025-09-05 08:21:10|||||||||1
1757060480000|2025-09-05 08:21:20|||||||||2
1757060490000|2025-09-05 08:21:30|||||||||1
1757060500000|2025-09-05 08:21:40|||||||||94
1757060510000|2025-09-05 08:21:50|||||||||31
1757060530000|2025-09-05 08:22:10|||||||||2
1757060540000|2025-09-05 08:22:20|||||||||14
1757060550000|2025-09-05 08:22:30|||||||||84
1757060560000|2025-09-05 08:22:40|||||||||4
1757060570000|2025-09-05 08:22:50|||||||||1
1757060580000|2025-09-05 08:23:00|||||||||2
1757060590000|2025-09-05 08:23:10|||||||||2
1757060600000|2025-09-05 08:23:20|||||||||1
1757060610000|2025-09-05 08:23:30|||||||||1
1757060620000|2025-09-05 08:23:40|||||||||1
1757060640000|2025-09-05 08:24:00|||||||||5
1757060650000|2025-09-05 08:24:10|||||||||1
1757060660000|2025-09-05 08:24:20|||||||||1
1757060670000|2025-09-05 08:24:30|||||||||1
1757060690000|2025-09-05 08:24:50|||||||||1
1757060700000|2025-09-05 08:25:00|||||||||1
1757060720000|2025-09-05 08:25:20|||||||||1
1757060730000|2025-09-05 08:25:30|||||||||4
1757060740000|2025-09-05 08:25:40|||||||||34
1757060760000|2025-09-05 08:26:00|||||||||4
1757060770000|2025-09-05 08:26:10|||||||||1
1757060780000|2025-09-05 08:26:20|||||||||1
1757060790000|2025-09-05 08:26:30|||||||||3
1757060800000|2025-09-05 08:26:40|||||||||1
1757060830000|2025-09-05 08:27:10|||||||||77
1757060850000|2025-09-05 08:27:30|||||||||1
1757060870000|2025-09-05 08:27:50|||||||||27
1757060880000|2025-09-05 08:28:00|||||||||6
1757060900000|2025-09-05 08:28:20|||||||||2
1757060910000|2025-09-05 08:28:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|709
1757060920000|2025-09-05 08:28:40|||||||||50
1757060930000|2025-09-05 08:28:50|||||||||1
1757060940000|2025-09-05 08:29:00|||||||||9
1757060970000|2025-09-05 08:29:30|||||||||11
1757060990000|2025-09-05 08:29:50|||||||||12
1757061000000|2025-09-05 08:30:00|||||||||1
1757061010000|2025-09-05 08:30:10|||||||||21
1757061020000|2025-09-05 08:30:20|||||||||1
1757061050000|2025-09-05 08:30:50|||||||||3
1757061110000|2025-09-05 08:31:50|||||||||24
1757061130000|2025-09-05 08:32:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|22
1757061140000|2025-09-05 08:32:20|||||||||5
1757061150000|2025-09-05 08:32:30|||||||||6
1757061160000|2025-09-05 08:32:40|||||||||5
1757061170000|2025-09-05 08:32:50|||||||||3
1757061180000|2025-09-05 08:33:00|||||||||3
1757061190000|2025-09-05 08:33:10|||||||||1
1757061200000|2025-09-05 08:33:20|||||||||5
1757061210000|2025-09-05 08:33:30|||||||||7
1757061220000|2025-09-05 08:33:40|||||||||1
1757061250000|2025-09-05 08:34:10|||||||||1
1757061270000|2025-09-05 08:34:30|||||||||8
1757061290000|2025-09-05 08:34:50|||||||||5
1757061300000|2025-09-05 08:35:00|||||||||5
1757061310000|2025-09-05 08:35:10|||||||||1
1757061320000|2025-09-05 08:35:20|||||||||2
1757061340000|2025-09-05 08:35:40|||||||||1
1757061360000|2025-09-05 08:36:00|||||||||54
1757061380000|2025-09-05 08:36:20|||||||||1
1757061390000|2025-09-05 08:36:30|||||||||3
1757061420000|2025-09-05 08:37:00|||||||||5
1757061440000|2025-09-05 08:37:20|||||||||1
1757061450000|2025-09-05 08:37:30|||||||||18
1757061460000|2025-09-05 08:37:40|||||||||1
1757061480000|2025-09-05 08:38:00|||||||||5
1757061490000|2025-09-05 08:38:10|||||||||35
1757061500000|2025-09-05 08:38:20|||||||||34
1757061510000|2025-09-05 08:38:30|||||||||10
1757061520000|2025-09-05 08:38:40|||||||||1
1757061530000|2025-09-05 08:38:50|||||||||1
1757061540000|2025-09-05 08:39:00|||||||||1
1757061610000|2025-09-05 08:40:10|||||||||49
1757061620000|2025-09-05 08:40:20|||||||||1
1757061640000|2025-09-05 08:40:40|||||||||1
1757061680000|2025-09-05 08:41:20|||||||||1
1757061690000|2025-09-05 08:41:30|||||||||1
1757061700000|2025-09-05 08:41:40|||||||||160
1757061710000|2025-09-05 08:41:50|||||||||4
1757061720000|2025-09-05 08:42:00|||||||||70
1757061730000|2025-09-05 08:42:10|||||||||2
1757061770000|2025-09-05 08:42:50|||||||||1
1757061780000|2025-09-05 08:43:00|||||||||9
1757061790000|2025-09-05 08:43:10|||||||||1
1757061850000|2025-09-05 08:44:10|||||||||19
1757061870000|2025-09-05 08:44:30|||||||||2
1757061880000|2025-09-05 08:44:40|||||||||358
1757061890000|2025-09-05 08:44:50|||||||||2
1757061900000|2025-09-05 08:45:00|||||||||80
1757061920000|2025-09-05 08:45:20|||||||||15
1757061930000|2025-09-05 08:45:30|11295|11291|11295|11291|11295|11291|11295|11291|19
1757061980000|2025-09-05 08:46:20|||||||||9
1757061990000|2025-09-05 08:46:30|||||||||79
1757062020000|2025-09-05 08:47:00|||||||||160
1757062030000|2025-09-05 08:47:10|||||||||5
1757062040000|2025-09-05 08:47:20|||||||||2
1757062050000|2025-09-05 08:47:30|||||||||179
1757062150000|2025-09-05 08:49:10|||||||||85
1757062160000|2025-09-05 08:49:20|||||||||110
1757062220000|2025-09-05 08:50:20|||||||||1
1757062300000|2025-09-05 08:51:40|||||||||2
1757062350000|2025-09-05 08:52:30|||||||||27
1757062360000|2025-09-05 08:52:40|||||||||296
1757062380000|2025-09-05 08:53:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|68
1757062390000|2025-09-05 08:53:10|||||||||52
1757062400000|2025-09-05 08:53:20|11295|11291|11295|11291|11295|11291|11295|11291|39
1757062410000|2025-09-05 08:53:30|||||||||115
1757062420000|2025-09-05 08:53:40|||||||||11
1757062440000|2025-09-05 08:54:00|||||||||5
1757062450000|2025-09-05 08:54:10|||||||||6
1757062460000|2025-09-05 08:54:20|||||||||9
1757062470000|2025-09-05 08:54:30|||||||||6
1757062480000|2025-09-05 08:54:40|||||||||13
1757062490000|2025-09-05 08:54:50|||||||||288
1757062510000|2025-09-05 08:55:10|||||||||1
1757062520000|2025-09-05 08:55:20|||||||||48
1757062550000|2025-09-05 08:55:50|||||||||50
1757062570000|2025-09-05 08:56:10|||||||||65
1757062590000|2025-09-05 08:56:30|||||||||12
1757062620000|2025-09-05 08:57:00|||||||||8
1757062630000|2025-09-05 08:57:10|||||||||6
1757062640000|2025-09-05 08:57:20|||||||||28
1757062650000|2025-09-05 08:57:30|||||||||17
1757062660000|2025-09-05 08:57:40|||||||||5
1757062670000|2025-09-05 08:57:50|||||||||143
1757062680000|2025-09-05 08:58:00|||||||||5
1757062690000|2025-09-05 08:58:10|||||||||1
1757062710000|2025-09-05 08:58:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|271
1757062720000|2025-09-05 08:58:40|||||||||75
1757062740000|2025-09-05 08:59:00|||||||||4
1757062750000|2025-09-05 08:59:10|||||||||21
1757062760000|2025-09-05 08:59:20|||||||||20
1757062810000|2025-09-05 09:00:10|||||||||207
1757062820000|2025-09-05 09:00:20|||||||||1
1757062840000|2025-09-05 09:00:40|||||||||30
1757062850000|2025-09-05 09:00:50|||||||||2
1757062860000|2025-09-05 09:01:00|||||||||5
1757062870000|2025-09-05 09:01:10|||||||||1
1757062890000|2025-09-05 09:01:30|||||||||1
1757062900000|2025-09-05 09:01:40|||||||||1
1757062920000|2025-09-05 09:02:00|||||||||1
1757062930000|2025-09-05 09:02:10|||||||||196
1757062940000|2025-09-05 09:02:20|||||||||1
1757062950000|2025-09-05 09:02:30|||||||||1
1757062960000|2025-09-05 09:02:40|||||||||3
1757062970000|2025-09-05 09:02:50|||||||||28
1757062980000|2025-09-05 09:03:00|||||||||29
1757062990000|2025-09-05 09:03:10|||||||||4
1757063000000|2025-09-05 09:03:20|||||||||1
1757063030000|2025-09-05 09:03:50|||||||||1
1757063040000|2025-09-05 09:04:00|||||||||1
1757063050000|2025-09-05 09:04:10|||||||||6
1757063070000|2025-09-05 09:04:30|||||||||21
1757063080000|2025-09-05 09:04:40|||||||||64
1757063090000|2025-09-05 09:04:50|||||||||339
1757063100000|2025-09-05 09:05:00|||||||||6
1757063110000|2025-09-05 09:05:10|||||||||48
1757063120000|2025-09-05 09:05:20|||||||||41
1757063130000|2025-09-05 09:05:30|||||||||6
1757063140000|2025-09-05 09:05:40|||||||||10
1757063150000|2025-09-05 09:05:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|143
1757063170000|2025-09-05 09:06:10|||||||||10
1757063180000|2025-09-05 09:06:20|11295|11291|11295|11291|11295|11291|11295|11291|614
1757063190000|2025-09-05 09:06:30|||||||||9
1757063210000|2025-09-05 09:06:50|||||||||1
1757063220000|2025-09-05 09:07:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|359
1757063230000|2025-09-05 09:07:10|||||||||18
1757063240000|2025-09-05 09:07:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|65
1757063250000|2025-09-05 09:07:30|||||||||13
1757063260000|2025-09-05 09:07:40|||||||||11
1757063270000|2025-09-05 09:07:50|11295|11291|11295|11291|11295|11291|11295|11291|90
1757063280000|2025-09-05 09:08:00|||||||||12
1757063290000|2025-09-05 09:08:10|||||||||50
1757063300000|2025-09-05 09:08:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|26
1757063310000|2025-09-05 09:08:30|11295|11291|11295|11291|11295|11291|11295|11291|64
1757063320000|2025-09-05 09:08:40|||||||||10
1757063330000|2025-09-05 09:08:50|||||||||25
1757063340000|2025-09-05 09:09:00|||||||||8
1757063380000|2025-09-05 09:09:40|||||||||1
1757063400000|2025-09-05 09:10:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|58
1757063410000|2025-09-05 09:10:10|||||||||1
1757063420000|2025-09-05 09:10:20|||||||||1
1757063450000|2025-09-05 09:10:50|||||||||42
1757063460000|2025-09-05 09:11:00|||||||||43
1757063520000|2025-09-05 09:12:00|||||||||1
1757063540000|2025-09-05 09:12:20|||||||||103
1757063550000|2025-09-05 09:12:30|||||||||6
1757063560000|2025-09-05 09:12:40|||||||||17
1757063570000|2025-09-05 09:12:50|||||||||1
1757063580000|2025-09-05 09:13:00|||||||||40
1757063590000|2025-09-05 09:13:10|||||||||1
1757063620000|2025-09-05 09:13:40|||||||||5
1757063630000|2025-09-05 09:13:50|||||||||2
1757063640000|2025-09-05 09:14:00|||||||||1
1757063660000|2025-09-05 09:14:20|11295|11291|11295|11291|11295|11291|11295|11291|571
1757063670000|2025-09-05 09:14:30|||||||||18
1757063680000|2025-09-05 09:14:40|||||||||22
1757063690000|2025-09-05 09:14:50|||||||||20
1757063700000|2025-09-05 09:15:00|||||||||1
1757063720000|2025-09-05 09:15:20|||||||||1
1757063730000|2025-09-05 09:15:30|||||||||7
1757063790000|2025-09-05 09:16:30|||||||||1
1757063800000|2025-09-05 09:16:40|||||||||2
1757063830000|2025-09-05 09:17:10|||||||||1
1757063840000|2025-09-05 09:17:20|||||||||2
1757063890000|2025-09-05 09:18:10|||||||||291
1757063900000|2025-09-05 09:18:20|||||||||1
1757063910000|2025-09-05 09:18:30|||||||||22
1757063920000|2025-09-05 09:18:40|||||||||2
1757063930000|2025-09-05 09:18:50|||||||||1
1757063940000|2025-09-05 09:19:00|||||||||11
1757063950000|2025-09-05 09:19:10|||||||||1
1757063960000|2025-09-05 09:19:20|||||||||1
1757063970000|2025-09-05 09:19:30|||||||||2
1757063980000|2025-09-05 09:19:40|||||||||2
1757063990000|2025-09-05 09:19:50|||||||||3
1757064000000|2025-09-05 09:20:00|||||||||1
1757064010000|2025-09-05 09:20:10|||||||||1
1757064020000|2025-09-05 09:20:20|||||||||3
1757064030000|2025-09-05 09:20:30|||||||||5
1757064040000|2025-09-05 09:20:40|||||||||37
1757064050000|2025-09-05 09:20:50|||||||||7
1757064060000|2025-09-05 09:21:00|||||||||10
1757064070000|2025-09-05 09:21:10|||||||||7
1757064080000|2025-09-05 09:21:20|||||||||8
1757064090000|2025-09-05 09:21:30|||||||||7
1757064100000|2025-09-05 09:21:40|||||||||41
1757064110000|2025-09-05 09:21:50|||||||||13
1757064120000|2025-09-05 09:22:00|||||||||16
1757064130000|2025-09-05 09:22:10|||||||||6
1757064140000|2025-09-05 09:22:20|||||||||5
1757064150000|2025-09-05 09:22:30|||||||||7
1757064160000|2025-09-05 09:22:40|||||||||80
1757064170000|2025-09-05 09:22:50|||||||||5
1757064180000|2025-09-05 09:23:00|||||||||5
1757064190000|2025-09-05 09:23:10|||||||||98
1757064200000|2025-09-05 09:23:20|||||||||17
1757064210000|2025-09-05 09:23:30|||||||||6
1757064220000|2025-09-05 09:23:40|||||||||5
1757064230000|2025-09-05 09:23:50|||||||||26
1757064240000|2025-09-05 09:24:00|||||||||5
1757064250000|2025-09-05 09:24:10|||||||||56
1757064260000|2025-09-05 09:24:20|||||||||9
1757064280000|2025-09-05 09:24:40|||||||||1
1757064290000|2025-09-05 09:24:50|||||||||292
1757064300000|2025-09-05 09:25:00|||||||||104
1757064310000|2025-09-05 09:25:10|||||||||57
1757064320000|2025-09-05 09:25:20|||||||||14
1757064330000|2025-09-05 09:25:30|||||||||9
1757064340000|2025-09-05 09:25:40|||||||||25
1757064350000|2025-09-05 09:25:50|||||||||5
1757064390000|2025-09-05 09:26:30|||||||||20
1757064400000|2025-09-05 09:26:40|||||||||5
1757064430000|2025-09-05 09:27:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|115
1757064440000|2025-09-05 09:27:20|||||||||3
1757064450000|2025-09-05 09:27:30|11295|11291|11295|11291|11295|11291|11295|11291|97
1757064460000|2025-09-05 09:27:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|71
1757064480000|2025-09-05 09:28:00|11295|11291|11295|11291|11295|11291|11295|11291|360
1757064530000|2025-09-05 09:28:50|||||||||2
1757064560000|2025-09-05 09:29:20|||||||||2
1757064580000|2025-09-05 09:29:40|||||||||335
1757064620000|2025-09-05 09:30:20|||||||||3
1757064630000|2025-09-05 09:30:30|||||||||5
1757064640000|2025-09-05 09:30:40|||||||||261
1757064660000|2025-09-05 09:31:00|||||||||156
1757064690000|2025-09-05 09:31:30|||||||||1
1757064720000|2025-09-05 09:32:00|||||||||2
1757064730000|2025-09-05 09:32:10|||||||||1
1757064740000|2025-09-05 09:32:20|||||||||50
1757064750000|2025-09-05 09:32:30|||||||||1
1757064790000|2025-09-05 09:33:10|||||||||28
1757064830000|2025-09-05 09:33:50|||||||||1
1757064850000|2025-09-05 09:34:10|||||||||35
1757064860000|2025-09-05 09:34:20|||||||||2
1757064880000|2025-09-05 09:34:40|||||||||5
1757064890000|2025-09-05 09:34:50|||||||||2
1757064910000|2025-09-05 09:35:10|||||||||23
1757064920000|2025-09-05 09:35:20|||||||||4
1757064930000|2025-09-05 09:35:30|||||||||27
1757064940000|2025-09-05 09:35:40|||||||||25
1757064950000|2025-09-05 09:35:50|||||||||2
1757064960000|2025-09-05 09:36:00|||||||||1
1757064990000|2025-09-05 09:36:30|||||||||1
1757065050000|2025-09-05 09:37:30|||||||||1
1757065060000|2025-09-05 09:37:40|||||||||26
1757065090000|2025-09-05 09:38:10|||||||||1
1757065100000|2025-09-05 09:38:20|||||||||1
1757065120000|2025-09-05 09:38:40|||||||||1
1757065130000|2025-09-05 09:38:50|||||||||1
1757065140000|2025-09-05 09:39:00|||||||||1
1757065180000|2025-09-05 09:39:40|||||||||25
1757065220000|2025-09-05 09:40:20|||||||||1
1757065250000|2025-09-05 09:40:50|||||||||1
1757065300000|2025-09-05 09:41:40|||||||||25
1757065310000|2025-09-05 09:41:50|||||||||8
1757065320000|2025-09-05 09:42:00|||||||||1
1757065340000|2025-09-05 09:42:20|||||||||10
1757065370000|2025-09-05 09:42:50|||||||||1
1757065390000|2025-09-05 09:43:10|||||||||1
1757065410000|2025-09-05 09:43:30|||||||||70
1757065420000|2025-09-05 09:43:40|||||||||4
1757065430000|2025-09-05 09:43:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|262
1757065440000|2025-09-05 09:44:00|||||||||8
1757065470000|2025-09-05 09:44:30|||||||||1
1757065490000|2025-09-05 09:44:50|||||||||1
1757065500000|2025-09-05 09:45:00|||||||||3
1757065510000|2025-09-05 09:45:10|||||||||5
1757065520000|2025-09-05 09:45:20|||||||||20
1757065530000|2025-09-05 09:45:30|||||||||25
1757065550000|2025-09-05 09:45:50|||||||||1
1757065560000|2025-09-05 09:46:00|||||||||46
1757065570000|2025-09-05 09:46:10|||||||||1
1757065580000|2025-09-05 09:46:20|||||||||27
1757065590000|2025-09-05 09:46:30|||||||||241
1757065600000|2025-09-05 09:46:40|||||||||1
1757065610000|2025-09-05 09:46:50|||||||||1
1757065630000|2025-09-05 09:47:10|||||||||1
1757065640000|2025-09-05 09:47:20|||||||||240
1757065650000|2025-09-05 09:47:30|||||||||1
1757065660000|2025-09-05 09:47:40|||||||||853
1757065670000|2025-09-05 09:47:50|||||||||1
1757065680000|2025-09-05 09:48:00|||||||||3
1757065690000|2025-09-05 09:48:10|||||||||16
1757065700000|2025-09-05 09:48:20|||||||||3
1757065710000|2025-09-05 09:48:30|||||||||8
1757065730000|2025-09-05 09:48:50|||||||||1
1757065750000|2025-09-05 09:49:10|||||||||2
1757065790000|2025-09-05 09:49:50|||||||||27
1757065810000|2025-09-05 09:50:10|||||||||2
1757065820000|2025-09-05 09:50:20|||||||||77
1757065840000|2025-09-05 09:50:40|||||||||1
1757065860000|2025-09-05 09:51:00|||||||||3
1757065870000|2025-09-05 09:51:10|11295|11291|11295|11291|11295|11291|11295|11291|34
1757065880000|2025-09-05 09:51:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|39
1757065900000|2025-09-05 09:51:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|139
1757065910000|2025-09-05 09:51:50|||||||||75
1757065920000|2025-09-05 09:52:00|11295|11291|11295|11291|11295|11291|11295|11291|93
1757065970000|2025-09-05 09:52:50|||||||||1
1757065990000|2025-09-05 09:53:10|||||||||3
1757066030000|2025-09-05 09:53:50|||||||||2
1757066050000|2025-09-05 09:54:10|||||||||2
1757066060000|2025-09-05 09:54:20|||||||||4
1757066070000|2025-09-05 09:54:30|||||||||24
1757066180000|2025-09-05 09:56:20|||||||||19
1757066190000|2025-09-05 09:56:30|||||||||685
1757066200000|2025-09-05 09:56:40|||||||||50
1757066250000|2025-09-05 09:57:30|||||||||1
1757066280000|2025-09-05 09:58:00|||||||||36
1757066290000|2025-09-05 09:58:10|||||||||1
1757066310000|2025-09-05 09:58:30|||||||||24
1757066340000|2025-09-05 09:59:00|||||||||156
1757066350000|2025-09-05 09:59:10|||||||||6
1757066380000|2025-09-05 09:59:40|||||||||1
1757066420000|2025-09-05 10:00:20|||||||||1
1757066430000|2025-09-05 10:00:30|||||||||40
1757066440000|2025-09-05 10:00:40|||||||||1
1757066450000|2025-09-05 10:00:50|||||||||2
1757066500000|2025-09-05 10:01:40|||||||||244
1757066510000|2025-09-05 10:01:50|||||||||1
1757066520000|2025-09-05 10:02:00|||||||||1
1757066530000|2025-09-05 10:02:10|||||||||24
1757066540000|2025-09-05 10:02:20|||||||||26
1757066560000|2025-09-05 10:02:40|||||||||1
1757066590000|2025-09-05 10:03:10|||||||||2
1757066610000|2025-09-05 10:03:30|||||||||1
1757066620000|2025-09-05 10:03:40|||||||||1
1757066630000|2025-09-05 10:03:50|||||||||1
1757066640000|2025-09-05 10:04:00|||||||||3
1757066670000|2025-09-05 10:04:30|||||||||29
1757066680000|2025-09-05 10:04:40|||||||||17
1757066720000|2025-09-05 10:05:20|||||||||2
1757066740000|2025-09-05 10:05:40|||||||||1
1757066760000|2025-09-05 10:06:00|||||||||2
1757066790000|2025-09-05 10:06:30|||||||||360
1757066800000|2025-09-05 10:06:40|||||||||1
1757066810000|2025-09-05 10:06:50|||||||||28
1757066820000|2025-09-05 10:07:00|||||||||8
1757066830000|2025-09-05 10:07:10|||||||||2
1757066840000|2025-09-05 10:07:20|||||||||302
1757066850000|2025-09-05 10:07:30|||||||||87
1757066860000|2025-09-05 10:07:40|||||||||9
1757066870000|2025-09-05 10:07:50|||||||||42
1757066880000|2025-09-05 10:08:00|||||||||754
1757066890000|2025-09-05 10:08:10|||||||||1
1757066900000|2025-09-05 10:08:20|||||||||53
1757066910000|2025-09-05 10:08:30|||||||||91
1757066920000|2025-09-05 10:08:40|||||||||2
1757066930000|2025-09-05 10:08:50|||||||||2
1757066940000|2025-09-05 10:09:00|||||||||12
1757066950000|2025-09-05 10:09:10|||||||||2
1757066960000|2025-09-05 10:09:20|||||||||16
1757066970000|2025-09-05 10:09:30|||||||||2
1757066980000|2025-09-05 10:09:40|||||||||1
1757066990000|2025-09-05 10:09:50|||||||||34
1757067000000|2025-09-05 10:10:00|||||||||4
1757067010000|2025-09-05 10:10:10|||||||||1
1757067020000|2025-09-05 10:10:20|||||||||3
1757067040000|2025-09-05 10:10:40|||||||||2
1757067050000|2025-09-05 10:10:50|||||||||1
1757067060000|2025-09-05 10:11:00|||||||||6
1757067070000|2025-09-05 10:11:10|||||||||1
1757067080000|2025-09-05 10:11:20|||||||||2
1757067090000|2025-09-05 10:11:30|||||||||4
1757067120000|2025-09-05 10:12:00|||||||||2
1757067130000|2025-09-05 10:12:10|||||||||66
1757067140000|2025-09-05 10:12:20|||||||||1
1757067150000|2025-09-05 10:12:30|||||||||9
1757067170000|2025-09-05 10:12:50|||||||||1
1757067180000|2025-09-05 10:13:00|||||||||1
1757067190000|2025-09-05 10:13:10|||||||||1
1757067230000|2025-09-05 10:13:50|||||||||2
1757067240000|2025-09-05 10:14:00|||||||||10
1757067260000|2025-09-05 10:14:20|||||||||14
1757067290000|2025-09-05 10:14:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1176
1757067300000|2025-09-05 10:15:00|||||||||10
1757067310000|2025-09-05 10:15:10|||||||||2
1757067330000|2025-09-05 10:15:30|||||||||21
1757067340000|2025-09-05 10:15:40|||||||||3
1757067350000|2025-09-05 10:15:50|||||||||4
1757067360000|2025-09-05 10:16:00|||||||||4
1757067380000|2025-09-05 10:16:20|||||||||2
1757067400000|2025-09-05 10:16:40|||||||||203
1757067430000|2025-09-05 10:17:10|||||||||17
1757067450000|2025-09-05 10:17:30|||||||||3
1757067470000|2025-09-05 10:17:50|||||||||2
1757067480000|2025-09-05 10:18:00|||||||||1
1757067500000|2025-09-05 10:18:20|||||||||2
1757067530000|2025-09-05 10:18:50|||||||||2
1757067540000|2025-09-05 10:19:00|||||||||1
1757067550000|2025-09-05 10:19:10|||||||||2
1757067570000|2025-09-05 10:19:30|||||||||50
1757067580000|2025-09-05 10:19:40|||||||||1
1757067590000|2025-09-05 10:19:50|||||||||24
1757067620000|2025-09-05 10:20:20|||||||||101
1757067630000|2025-09-05 10:20:30|||||||||151
1757067640000|2025-09-05 10:20:40|||||||||1
1757067690000|2025-09-05 10:21:30|||||||||1
1757067720000|2025-09-05 10:22:00|||||||||3
1757067740000|2025-09-05 10:22:20|||||||||5
1757067770000|2025-09-05 10:22:50|||||||||3
1757067790000|2025-09-05 10:23:10|||||||||25
1757067830000|2025-09-05 10:23:50|||||||||1
1757067840000|2025-09-05 10:24:00|||||||||3
1757067860000|2025-09-05 10:24:20|||||||||1
1757067870000|2025-09-05 10:24:30|||||||||2
1757067910000|2025-09-05 10:25:10|||||||||2
1757067920000|2025-09-05 10:25:20|||||||||2
1757067970000|2025-09-05 10:26:10|||||||||62
1757067990000|2025-09-05 10:26:30|||||||||3
1757068000000|2025-09-05 10:26:40|||||||||2
1757068010000|2025-09-05 10:26:50|||||||||6
1757068020000|2025-09-05 10:27:00|||||||||50
1757068050000|2025-09-05 10:27:30|||||||||1
1757068070000|2025-09-05 10:27:50|||||||||50
1757068080000|2025-09-05 10:28:00|||||||||2
1757068090000|2025-09-05 10:28:10|||||||||1
1757068110000|2025-09-05 10:28:30|||||||||66
1757068120000|2025-09-05 10:28:40|||||||||9
1757068130000|2025-09-05 10:28:50|||||||||1
1757068140000|2025-09-05 10:29:00|||||||||1
1757068150000|2025-09-05 10:29:10|||||||||426
1757068170000|2025-09-05 10:29:30|||||||||1
1757068180000|2025-09-05 10:29:40|||||||||351
1757068190000|2025-09-05 10:29:50|||||||||1
1757068200000|2025-09-05 10:30:00|||||||||3
1757068210000|2025-09-05 10:30:10|||||||||2
1757068240000|2025-09-05 10:30:40|||||||||1
1757068250000|2025-09-05 10:30:50|||||||||1
1757068260000|2025-09-05 10:31:00|||||||||5
1757068270000|2025-09-05 10:31:10|||||||||1
1757068280000|2025-09-05 10:31:20|||||||||1
1757068320000|2025-09-05 10:32:00|||||||||51
1757068330000|2025-09-05 10:32:10|||||||||8
1757068340000|2025-09-05 10:32:20|||||||||1
1757068350000|2025-09-05 10:32:30|||||||||1
1757068360000|2025-09-05 10:32:40|||||||||1
1757068380000|2025-09-05 10:33:00|||||||||1
1757068390000|2025-09-05 10:33:10|||||||||10
1757068400000|2025-09-05 10:33:20|||||||||1
1757068420000|2025-09-05 10:33:40|||||||||407
1757068430000|2025-09-05 10:33:50|||||||||1
1757068440000|2025-09-05 10:34:00|||||||||4
1757068450000|2025-09-05 10:34:10|||||||||11
1757068460000|2025-09-05 10:34:20|||||||||187
1757068470000|2025-09-05 10:34:30|||||||||2
1757068490000|2025-09-05 10:34:50|||||||||101
1757068500000|2025-09-05 10:35:00|||||||||59
1757068510000|2025-09-05 10:35:10|||||||||134
1757068520000|2025-09-05 10:35:20|||||||||3
1757068550000|2025-09-05 10:35:50|||||||||16
1757068560000|2025-09-05 10:36:00|||||||||9
1757068570000|2025-09-05 10:36:10|||||||||33
1757068590000|2025-09-05 10:36:30|||||||||2
1757068600000|2025-09-05 10:36:40|||||||||1
1757068630000|2025-09-05 10:37:10|||||||||1
1757068650000|2025-09-05 10:37:30|||||||||2
1757068680000|2025-09-05 10:38:00|||||||||2
1757068690000|2025-09-05 10:38:10|||||||||1
1757068700000|2025-09-05 10:38:20|||||||||1
1757068710000|2025-09-05 10:38:30|||||||||1
1757068730000|2025-09-05 10:38:50|||||||||2
1757068740000|2025-09-05 10:39:00|||||||||1
1757068760000|2025-09-05 10:39:20|||||||||7
1757068780000|2025-09-05 10:39:40|||||||||1
1757068790000|2025-09-05 10:39:50|||||||||2
1757068800000|2025-09-05 10:40:00|||||||||1
1757068810000|2025-09-05 10:40:10|||||||||2
1757068820000|2025-09-05 10:40:20|||||||||1
1757068840000|2025-09-05 10:40:40|||||||||3
1757068860000|2025-09-05 10:41:00|||||||||1
1757068880000|2025-09-05 10:41:20|||||||||1
1757068890000|2025-09-05 10:41:30|||||||||2
1757068900000|2025-09-05 10:41:40|||||||||1
1757068920000|2025-09-05 10:42:00|||||||||4
1757068940000|2025-09-05 10:42:20|||||||||1
1757068950000|2025-09-05 10:42:30|||||||||1
1757068960000|2025-09-05 10:42:40|||||||||42
1757068970000|2025-09-05 10:42:50|||||||||1
1757068980000|2025-09-05 10:43:00|||||||||1
1757068990000|2025-09-05 10:43:10|||||||||128
1757069000000|2025-09-05 10:43:20|||||||||3
1757069020000|2025-09-05 10:43:40|||||||||79
1757069040000|2025-09-05 10:44:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1042
1757069060000|2025-09-05 10:44:20|||||||||6
1757069070000|2025-09-05 10:44:30|||||||||1
1757069080000|2025-09-05 10:44:40|||||||||1
1757069090000|2025-09-05 10:44:50|||||||||2
1757069100000|2025-09-05 10:45:00|||||||||5
1757069110000|2025-09-05 10:45:10|||||||||1
1757069120000|2025-09-05 10:45:20|||||||||1
1757069130000|2025-09-05 10:45:30|||||||||7
1757069160000|2025-09-05 10:46:00|||||||||1
1757069200000|2025-09-05 10:46:40|||||||||40
1757069230000|2025-09-05 10:47:10|||||||||1
1757069280000|2025-09-05 10:48:00|||||||||2
1757069290000|2025-09-05 10:48:10|||||||||2
1757069300000|2025-09-05 10:48:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|468
1757069310000|2025-09-05 10:48:30|||||||||306
1757069320000|2025-09-05 10:48:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|649
1757069330000|2025-09-05 10:48:50|||||||||7
1757069340000|2025-09-05 10:49:00|||||||||1
1757069350000|2025-09-05 10:49:10|||||||||1
1757069400000|2025-09-05 10:50:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|13
1757069410000|2025-09-05 10:50:10|||||||||13
1757069420000|2025-09-05 10:50:20|||||||||36
1757069430000|2025-09-05 10:50:30|||||||||19
1757069440000|2025-09-05 10:50:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|193
1757069460000|2025-09-05 10:51:00|||||||||3
1757069470000|2025-09-05 10:51:10|||||||||2
1757069490000|2025-09-05 10:51:30|||||||||5
1757069500000|2025-09-05 10:51:40|||||||||7
1757069520000|2025-09-05 10:52:00|||||||||403
1757069530000|2025-09-05 10:52:10|||||||||22
1757069540000|2025-09-05 10:52:20|||||||||27
1757069550000|2025-09-05 10:52:30|||||||||8
1757069560000|2025-09-05 10:52:40|||||||||100
1757069570000|2025-09-05 10:52:50|||||||||5
1757069580000|2025-09-05 10:53:00|||||||||31
1757069590000|2025-09-05 10:53:10|||||||||1
1757069600000|2025-09-05 10:53:20|||||||||52
1757069620000|2025-09-05 10:53:40|||||||||19
1757069640000|2025-09-05 10:54:00|||||||||10
1757069650000|2025-09-05 10:54:10|||||||||4
1757069660000|2025-09-05 10:54:20|||||||||4
1757069670000|2025-09-05 10:54:30|||||||||2
1757069690000|2025-09-05 10:54:50|||||||||2
1757069700000|2025-09-05 10:55:00|||||||||3
1757069710000|2025-09-05 10:55:10|||||||||10
1757069720000|2025-09-05 10:55:20|||||||||4
1757069730000|2025-09-05 10:55:30|||||||||5
1757069750000|2025-09-05 10:55:50|||||||||2
1757069760000|2025-09-05 10:56:00|||||||||1
1757069770000|2025-09-05 10:56:10|||||||||43
1757069790000|2025-09-05 10:56:30|||||||||37
1757069810000|2025-09-05 10:56:50|||||||||27
1757069820000|2025-09-05 10:57:00|||||||||25
1757069830000|2025-09-05 10:57:10|||||||||2
1757069840000|2025-09-05 10:57:20|||||||||1
1757069850000|2025-09-05 10:57:30|||||||||2
1757069860000|2025-09-05 10:57:40|||||||||82
1757069870000|2025-09-05 10:57:50|||||||||223
1757069880000|2025-09-05 10:58:00|||||||||2
1757069890000|2025-09-05 10:58:10|||||||||3
1757069900000|2025-09-05 10:58:20|||||||||2
1757069910000|2025-09-05 10:58:30|||||||||3
1757069920000|2025-09-05 10:58:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|666
1757069930000|2025-09-05 10:58:50|||||||||2
1757069940000|2025-09-05 10:59:00|||||||||4
1757069950000|2025-09-05 10:59:10|||||||||4
1757069960000|2025-09-05 10:59:20|||||||||3
1757069970000|2025-09-05 10:59:30|||||||||3
1757069980000|2025-09-05 10:59:40|||||||||3
1757069990000|2025-09-05 10:59:50|||||||||6
1757070010000|2025-09-05 11:00:10|||||||||1
1757070020000|2025-09-05 11:00:20|||||||||26
1757070030000|2025-09-05 11:00:30|||||||||1
1757070040000|2025-09-05 11:00:40|||||||||158
1757070050000|2025-09-05 11:00:50|||||||||19
1757070060000|2025-09-05 11:01:00|||||||||2
1757070070000|2025-09-05 11:01:10|||||||||7
1757070080000|2025-09-05 11:01:20|||||||||12
1757070090000|2025-09-05 11:01:30|||||||||7
1757070100000|2025-09-05 11:01:40|||||||||15
1757070110000|2025-09-05 11:01:50|||||||||3
1757070120000|2025-09-05 11:02:00|||||||||11
1757070140000|2025-09-05 11:02:20|||||||||11
1757070150000|2025-09-05 11:02:30|||||||||2
1757070160000|2025-09-05 11:02:40|||||||||11
1757070170000|2025-09-05 11:02:50|||||||||1
1757070180000|2025-09-05 11:03:00|||||||||12
1757070190000|2025-09-05 11:03:10|||||||||13
1757070200000|2025-09-05 11:03:20|||||||||51
1757070210000|2025-09-05 11:03:30|||||||||381
1757070220000|2025-09-05 11:03:40|||||||||146
1757070230000|2025-09-05 11:03:50|||||||||33
1757070240000|2025-09-05 11:04:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|3085
1757070250000|2025-09-05 11:04:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|760
1757070300000|2025-09-05 11:05:00|||||||||3
1757070320000|2025-09-05 11:05:20|||||||||1
1757070340000|2025-09-05 11:05:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|48
1757070360000|2025-09-05 11:06:00|||||||||199
1757070380000|2025-09-05 11:06:20|||||||||1
1757070390000|2025-09-05 11:06:30|||||||||251
1757070400000|2025-09-05 11:06:40|||||||||174
1757070420000|2025-09-05 11:07:00|||||||||1
1757070430000|2025-09-05 11:07:10|||||||||25
1757070440000|2025-09-05 11:07:20|||||||||1
1757070450000|2025-09-05 11:07:30|||||||||501
1757070460000|2025-09-05 11:07:40|||||||||1
1757070470000|2025-09-05 11:07:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|471
1757070480000|2025-09-05 11:08:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|608
1757070490000|2025-09-05 11:08:10|||||||||13
1757070500000|2025-09-05 11:08:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|463
1757070540000|2025-09-05 11:09:00|||||||||1
1757070570000|2025-09-05 11:09:30|||||||||1
1757070590000|2025-09-05 11:09:50|||||||||4
1757070600000|2025-09-05 11:10:00|||||||||1
1757070610000|2025-09-05 11:10:10|||||||||9
1757070620000|2025-09-05 11:10:20|||||||||1
1757070630000|2025-09-05 11:10:30|||||||||10
1757070640000|2025-09-05 11:10:40|||||||||1
1757070650000|2025-09-05 11:10:50|||||||||70
1757070670000|2025-09-05 11:11:10|||||||||10
1757070680000|2025-09-05 11:11:20|||||||||13
1757070690000|2025-09-05 11:11:30|||||||||1
1757070700000|2025-09-05 11:11:40|||||||||11
1757070710000|2025-09-05 11:11:50|||||||||1
1757070720000|2025-09-05 11:12:00|||||||||7
1757070730000|2025-09-05 11:12:10|||||||||2
1757070740000|2025-09-05 11:12:20|||||||||185
1757070750000|2025-09-05 11:12:30|||||||||1
1757070760000|2025-09-05 11:12:40|||||||||409
1757070770000|2025-09-05 11:12:50|||||||||2
1757070780000|2025-09-05 11:13:00|||||||||12
1757070790000|2025-09-05 11:13:10|||||||||9
1757070800000|2025-09-05 11:13:20|||||||||1
1757070810000|2025-09-05 11:13:30|||||||||11
1757070820000|2025-09-05 11:13:40|||||||||30
1757070830000|2025-09-05 11:13:50|||||||||221
1757070840000|2025-09-05 11:14:00|||||||||13
1757070850000|2025-09-05 11:14:10|||||||||11
1757070870000|2025-09-05 11:14:30|||||||||38
1757070880000|2025-09-05 11:14:40|||||||||11
1757070890000|2025-09-05 11:14:50|||||||||1
1757070900000|2025-09-05 11:15:00|||||||||9
1757070910000|2025-09-05 11:15:10|||||||||124
1757070920000|2025-09-05 11:15:20|||||||||12
1757070940000|2025-09-05 11:15:40|||||||||9
1757070960000|2025-09-05 11:16:00|||||||||10
1757070970000|2025-09-05 11:16:10|11295|11291|11295|11291|11295|11291|11295|11291|671
1757070980000|2025-09-05 11:16:20|||||||||2
1757070990000|2025-09-05 11:16:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|949
1757071000000|2025-09-05 11:16:40|||||||||31
1757071010000|2025-09-05 11:16:50|||||||||45
1757071020000|2025-09-05 11:17:00|||||||||7
1757071030000|2025-09-05 11:17:10|||||||||123
1757071040000|2025-09-05 11:17:20|||||||||2
1757071050000|2025-09-05 11:17:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|40
1757071060000|2025-09-05 11:17:40|||||||||24
1757071070000|2025-09-05 11:17:50|11295|11291|11295|11291|11295|11291|11295|11291|750
1757071080000|2025-09-05 11:18:00|||||||||15
1757071090000|2025-09-05 11:18:10|||||||||1
1757071100000|2025-09-05 11:18:20|||||||||55
1757071120000|2025-09-05 11:18:40|||||||||1
1757071130000|2025-09-05 11:18:50|||||||||51
1757071150000|2025-09-05 11:19:10|||||||||2
1757071170000|2025-09-05 11:19:30|||||||||1
1757071180000|2025-09-05 11:19:40|||||||||10
1757071190000|2025-09-05 11:19:50|||||||||12
1757071210000|2025-09-05 11:20:10|||||||||12
1757071220000|2025-09-05 11:20:20|||||||||1
1757071230000|2025-09-05 11:20:30|||||||||95
1757071240000|2025-09-05 11:20:40|||||||||793
1757071250000|2025-09-05 11:20:50|||||||||1
1757071260000|2025-09-05 11:21:00|||||||||646
1757071290000|2025-09-05 11:21:30|||||||||11
1757071330000|2025-09-05 11:22:10|||||||||6
1757071360000|2025-09-05 11:22:40|||||||||22
1757071370000|2025-09-05 11:22:50|||||||||11
1757071380000|2025-09-05 11:23:00|||||||||121
1757071390000|2025-09-05 11:23:10|||||||||13
1757071410000|2025-09-05 11:23:30|||||||||10
1757071420000|2025-09-05 11:23:40|||||||||2
1757071430000|2025-09-05 11:23:50|||||||||11
1757071440000|2025-09-05 11:24:00|||||||||12
1757071450000|2025-09-05 11:24:10|||||||||12
1757071460000|2025-09-05 11:24:20|||||||||459
1757071470000|2025-09-05 11:24:30|||||||||18
1757071480000|2025-09-05 11:24:40|||||||||64
1757071490000|2025-09-05 11:24:50|||||||||23
1757071500000|2025-09-05 11:25:00|||||||||10
1757071510000|2025-09-05 11:25:10|||||||||4
1757071520000|2025-09-05 11:25:20|||||||||35
1757071530000|2025-09-05 11:25:30|||||||||16
1757071540000|2025-09-05 11:25:40|||||||||64
1757071550000|2025-09-05 11:25:50|||||||||10
1757071560000|2025-09-05 11:26:00|||||||||104
1757071570000|2025-09-05 11:26:10|||||||||116
1757071580000|2025-09-05 11:26:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|228
1757071590000|2025-09-05 11:26:30|||||||||92
1757071600000|2025-09-05 11:26:40|||||||||4
1757071610000|2025-09-05 11:26:50|||||||||63
1757071620000|2025-09-05 11:27:00|||||||||9
1757071630000|2025-09-05 11:27:10|||||||||170
1757071640000|2025-09-05 11:27:20|||||||||3
1757071650000|2025-09-05 11:27:30|||||||||62
1757071660000|2025-09-05 11:27:40|||||||||4
1757071670000|2025-09-05 11:27:50|||||||||57
1757071680000|2025-09-05 11:28:00|||||||||13
1757071690000|2025-09-05 11:28:10|||||||||5
1757071700000|2025-09-05 11:28:20|||||||||85
1757071710000|2025-09-05 11:28:30|||||||||25
1757071720000|2025-09-05 11:28:40|||||||||75
1757071730000|2025-09-05 11:28:50|||||||||109
1757071740000|2025-09-05 11:29:00|11295|11291|11295|11291|11295|11291|11295|11291|697
1757071750000|2025-09-05 11:29:10|||||||||9
1757071760000|2025-09-05 11:29:20|||||||||42
1757071770000|2025-09-05 11:29:30|||||||||1
1757071780000|2025-09-05 11:29:40|||||||||54
1757071790000|2025-09-05 11:29:50|||||||||21
1757071800000|2025-09-05 11:30:00|||||||||3
1757071810000|2025-09-05 11:30:10|||||||||576
1757071820000|2025-09-05 11:30:20|||||||||92
1757071840000|2025-09-05 11:30:40|||||||||10
1757071850000|2025-09-05 11:30:50|||||||||615
1757071860000|2025-09-05 11:31:00|||||||||57
1757071870000|2025-09-05 11:31:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|879
1757071880000|2025-09-05 11:31:20|11295|11291|11295|11291|11295|11291|11295|11291|818
1757071890000|2025-09-05 11:31:30|||||||||2
1757071900000|2025-09-05 11:31:40|||||||||1
1757071910000|2025-09-05 11:31:50|||||||||24
1757071920000|2025-09-05 11:32:00|||||||||2
1757071930000|2025-09-05 11:32:10|||||||||119
1757071950000|2025-09-05 11:32:30|||||||||2
1757071960000|2025-09-05 11:32:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|213
1757071980000|2025-09-05 11:33:00|||||||||127
1757071990000|2025-09-05 11:33:10|||||||||5
1757072000000|2025-09-05 11:33:20|||||||||57
1757072010000|2025-09-05 11:33:30|||||||||1
1757072030000|2025-09-05 11:33:50|||||||||7
1757072050000|2025-09-05 11:34:10|||||||||3
1757072070000|2025-09-05 11:34:30|||||||||156
1757072080000|2025-09-05 11:34:40|||||||||1
1757072090000|2025-09-05 11:34:50|||||||||83
1757072110000|2025-09-05 11:35:10|||||||||2
1757072120000|2025-09-05 11:35:20|||||||||10
1757072130000|2025-09-05 11:35:30|||||||||1
1757072140000|2025-09-05 11:35:40|||||||||11
1757072150000|2025-09-05 11:35:50|||||||||2
1757072160000|2025-09-05 11:36:00|||||||||27
1757072170000|2025-09-05 11:36:10|||||||||108
1757072180000|2025-09-05 11:36:20|||||||||6
1757072190000|2025-09-05 11:36:30|||||||||8
1757072200000|2025-09-05 11:36:40|||||||||91
1757072210000|2025-09-05 11:36:50|||||||||11
1757072230000|2025-09-05 11:37:10|||||||||9
1757072240000|2025-09-05 11:37:20|||||||||2
1757072250000|2025-09-05 11:37:30|||||||||7
1757072260000|2025-09-05 11:37:40|||||||||139
1757072270000|2025-09-05 11:37:50|||||||||10
1757072280000|2025-09-05 11:38:00|||||||||59
1757072290000|2025-09-05 11:38:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1505
1757072300000|2025-09-05 11:38:20|||||||||260
1757072310000|2025-09-05 11:38:30|||||||||17
1757072320000|2025-09-05 11:38:40|||||||||36
1757072330000|2025-09-05 11:38:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|265
1757072340000|2025-09-05 11:39:00|||||||||2
1757072360000|2025-09-05 11:39:20|||||||||2
1757072380000|2025-09-05 11:39:40|11295|11291|11295|11291|11295|11291|11295|11291|40
1757072390000|2025-09-05 11:39:50|||||||||4
1757072400000|2025-09-05 11:40:00|||||||||5
1757072420000|2025-09-05 11:40:20|||||||||3
1757072430000|2025-09-05 11:40:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|219
1757072440000|2025-09-05 11:40:40|11295|11291|11295|11291|11295|11291|11295|11291|122
1757072450000|2025-09-05 11:40:50|11295.8|11291.8|11296.5|11292.5|11296.5|11292.5|11295.8|11291.8|211
1757072460000|2025-09-05 11:41:00|11295|11291|11295|11291|11295|11291|11295|11291|357
1757072470000|2025-09-05 11:41:10|||||||||6
1757072480000|2025-09-05 11:41:20|||||||||6
1757072490000|2025-09-05 11:41:30|||||||||37
1757072500000|2025-09-05 11:41:40|||||||||69
1757072510000|2025-09-05 11:41:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|114
1757072520000|2025-09-05 11:42:00|11295|11291|11295|11291|11295|11291|11295|11291|48
1757072530000|2025-09-05 11:42:10|||||||||2
1757072550000|2025-09-05 11:42:30|||||||||5
1757072560000|2025-09-05 11:42:40|||||||||1
1757072570000|2025-09-05 11:42:50|||||||||33
1757072590000|2025-09-05 11:43:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|41
1757072600000|2025-09-05 11:43:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|30
1757072610000|2025-09-05 11:43:30|||||||||3
1757072680000|2025-09-05 11:44:40|||||||||1
1757072700000|2025-09-05 11:45:00|||||||||6
1757072720000|2025-09-05 11:45:20|||||||||6
1757072740000|2025-09-05 11:45:40|||||||||24
1757072750000|2025-09-05 11:45:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|72
1757072760000|2025-09-05 11:46:00|||||||||6
1757072770000|2025-09-05 11:46:10|||||||||9
1757072780000|2025-09-05 11:46:20|||||||||5
1757072790000|2025-09-05 11:46:30|||||||||6
1757072800000|2025-09-05 11:46:40|||||||||1
1757072810000|2025-09-05 11:46:50|||||||||49
1757072830000|2025-09-05 11:47:10|||||||||11
1757072850000|2025-09-05 11:47:30|||||||||7
1757072870000|2025-09-05 11:47:50|||||||||7
1757072880000|2025-09-05 11:48:00|||||||||7
1757072900000|2025-09-05 11:48:20|||||||||15
1757072910000|2025-09-05 11:48:30|||||||||140
1757072920000|2025-09-05 11:48:40|||||||||5
1757072930000|2025-09-05 11:48:50|||||||||11
1757072940000|2025-09-05 11:49:00|||||||||18
1757072950000|2025-09-05 11:49:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|17
1757072960000|2025-09-05 11:49:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|213
1757072970000|2025-09-05 11:49:30|||||||||138
1757072980000|2025-09-05 11:49:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|656
1757072990000|2025-09-05 11:49:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|105
1757073000000|2025-09-05 11:50:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|19
1757073010000|2025-09-05 11:50:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|22
1757073030000|2025-09-05 11:50:30|||||||||1
1757073040000|2025-09-05 11:50:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|385
1757073050000|2025-09-05 11:50:50|||||||||152
1757073070000|2025-09-05 11:51:10|||||||||4
1757073080000|2025-09-05 11:51:20|||||||||211
1757073090000|2025-09-05 11:51:30|||||||||1
1757073100000|2025-09-05 11:51:40|||||||||1
1757073110000|2025-09-05 11:51:50|||||||||3
1757073120000|2025-09-05 11:52:00|||||||||50
1757073130000|2025-09-05 11:52:10|||||||||10
1757073140000|2025-09-05 11:52:20|||||||||3
1757073150000|2025-09-05 11:52:30|||||||||5
1757073160000|2025-09-05 11:52:40|||||||||9
1757073170000|2025-09-05 11:52:50|||||||||7
1757073180000|2025-09-05 11:53:00|||||||||18
1757073190000|2025-09-05 11:53:10|||||||||33
1757073200000|2025-09-05 11:53:20|||||||||7
1757073210000|2025-09-05 11:53:30|||||||||88
1757073220000|2025-09-05 11:53:40|||||||||9
1757073230000|2025-09-05 11:53:50|||||||||152
1757073240000|2025-09-05 11:54:00|||||||||108
1757073250000|2025-09-05 11:54:10|||||||||41
1757073260000|2025-09-05 11:54:20|||||||||3
1757073270000|2025-09-05 11:54:30|||||||||65
1757073280000|2025-09-05 11:54:40|||||||||11
1757073290000|2025-09-05 11:54:50|||||||||23
1757073300000|2025-09-05 11:55:00|||||||||11
1757073310000|2025-09-05 11:55:10|||||||||4
1757073320000|2025-09-05 11:55:20|||||||||6
1757073330000|2025-09-05 11:55:30|||||||||334
1757073340000|2025-09-05 11:55:40|||||||||22
1757073350000|2025-09-05 11:55:50|||||||||25
1757073360000|2025-09-05 11:56:00|||||||||13
1757073370000|2025-09-05 11:56:10|||||||||23
1757073380000|2025-09-05 11:56:20|||||||||24
1757073390000|2025-09-05 11:56:30|||||||||12
1757073400000|2025-09-05 11:56:40|||||||||31
1757073410000|2025-09-05 11:56:50|||||||||39
1757073420000|2025-09-05 11:57:00|||||||||25
1757073430000|2025-09-05 11:57:10|||||||||38
1757073440000|2025-09-05 11:57:20|||||||||13
1757073450000|2025-09-05 11:57:30|||||||||108
1757073460000|2025-09-05 11:57:40|||||||||27
1757073470000|2025-09-05 11:57:50|||||||||57
1757073480000|2025-09-05 11:58:00|||||||||121
1757073490000|2025-09-05 11:58:10|||||||||31
1757073500000|2025-09-05 11:58:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|66
1757073510000|2025-09-05 11:58:30|||||||||11
1757073520000|2025-09-05 11:58:40|||||||||29
1757073530000|2025-09-05 11:58:50|||||||||2
1757073540000|2025-09-05 11:59:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|2742
1757073550000|2025-09-05 11:59:10|||||||||438
1757073560000|2025-09-05 11:59:20|||||||||2
1757073570000|2025-09-05 11:59:30|||||||||24
1757073580000|2025-09-05 11:59:40|||||||||99
1757073590000|2025-09-05 11:59:50|||||||||14
1757073600000|2025-09-05 12:00:00|||||||||62
1757073620000|2025-09-05 12:00:20|||||||||501
1757073630000|2025-09-05 12:00:30|||||||||1
1757073640000|2025-09-05 12:00:40|||||||||14
1757073650000|2025-09-05 12:00:50|||||||||2
1757073660000|2025-09-05 12:01:00|||||||||27
1757073670000|2025-09-05 12:01:10|||||||||20
1757073680000|2025-09-05 12:01:20|||||||||3
1757073690000|2025-09-05 12:01:30|||||||||3
1757073700000|2025-09-05 12:01:40|||||||||85
1757073710000|2025-09-05 12:01:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1192
1757073720000|2025-09-05 12:02:00|||||||||13
1757073730000|2025-09-05 12:02:10|||||||||100
1757073740000|2025-09-05 12:02:20|||||||||79
1757073750000|2025-09-05 12:02:30|||||||||14
1757073760000|2025-09-05 12:02:40|||||||||2
1757073770000|2025-09-05 12:02:50|||||||||1
1757073780000|2025-09-05 12:03:00|||||||||518
1757073790000|2025-09-05 12:03:10|||||||||53
1757073800000|2025-09-05 12:03:20|||||||||293
1757073810000|2025-09-05 12:03:30|||||||||93
1757073820000|2025-09-05 12:03:40|||||||||77
1757073830000|2025-09-05 12:03:50|||||||||269
1757073840000|2025-09-05 12:04:00|||||||||292
1757073850000|2025-09-05 12:04:10|||||||||2
1757073860000|2025-09-05 12:04:20|||||||||11
1757073870000|2025-09-05 12:04:30|||||||||382
1757073880000|2025-09-05 12:04:40|||||||||257
1757073890000|2025-09-05 12:04:50|||||||||149
1757073900000|2025-09-05 12:05:00|||||||||95
1757073910000|2025-09-05 12:05:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|445
1757073920000|2025-09-05 12:05:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|112
1757073930000|2025-09-05 12:05:30|||||||||53
1757073940000|2025-09-05 12:05:40|||||||||25
1757073950000|2025-09-05 12:05:50|||||||||317
1757073960000|2025-09-05 12:06:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1561
1757073970000|2025-09-05 12:06:10|||||||||41
1757073980000|2025-09-05 12:06:20|||||||||38
1757073990000|2025-09-05 12:06:30|||||||||53
1757074000000|2025-09-05 12:06:40|||||||||53
1757074010000|2025-09-05 12:06:50|||||||||3
1757074020000|2025-09-05 12:07:00|||||||||1054
1757074030000|2025-09-05 12:07:10|||||||||249
1757074040000|2025-09-05 12:07:20|||||||||303
1757074050000|2025-09-05 12:07:30|||||||||141
1757074060000|2025-09-05 12:07:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|222
1757074070000|2025-09-05 12:07:50|||||||||45
1757074080000|2025-09-05 12:08:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|325
1757074090000|2025-09-05 12:08:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1508
1757074100000|2025-09-05 12:08:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|264
1757074110000|2025-09-05 12:08:30|||||||||281
1757074120000|2025-09-05 12:08:40|11309|11305|11309|11305|11309|11305|11309|11305|230
1757074130000|2025-09-05 12:08:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|27
1757074140000|2025-09-05 12:09:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|428
1757074150000|2025-09-05 12:09:10|||||||||30
1757074160000|2025-09-05 12:09:20|||||||||19
1757074170000|2025-09-05 12:09:30|||||||||16
1757074180000|2025-09-05 12:09:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|662
1757074190000|2025-09-05 12:09:50|||||||||392
1757074200000|2025-09-05 12:10:00|11309|11305|11309|11305|11309|11305|11309|11305|470
1757074210000|2025-09-05 12:10:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|190
1757074220000|2025-09-05 12:10:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|232
1757074230000|2025-09-05 12:10:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|540
1757074240000|2025-09-05 12:10:40|11309|11305|11309|11305|11309|11305|11309|11305|576
1757074250000|2025-09-05 12:10:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|481
1757074260000|2025-09-05 12:11:00|||||||||44
1757074280000|2025-09-05 12:11:20|||||||||100
1757074290000|2025-09-05 12:11:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2042
1757074300000|2025-09-05 12:11:40|||||||||43
1757074310000|2025-09-05 12:11:50|||||||||2
1757074320000|2025-09-05 12:12:00|||||||||541
1757074330000|2025-09-05 12:12:10|||||||||61
1757074340000|2025-09-05 12:12:20|||||||||1
1757074350000|2025-09-05 12:12:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|35
1757074360000|2025-09-05 12:12:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|2017
1757074370000|2025-09-05 12:12:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|446
1757074380000|2025-09-05 12:13:00|||||||||355
1757074390000|2025-09-05 12:13:10|||||||||67
1757074400000|2025-09-05 12:13:20|||||||||106
1757074410000|2025-09-05 12:13:30|||||||||125
1757074420000|2025-09-05 12:13:40|||||||||198
1757074430000|2025-09-05 12:13:50|||||||||205
1757074440000|2025-09-05 12:14:00|||||||||299
1757074450000|2025-09-05 12:14:10|||||||||9
1757074460000|2025-09-05 12:14:20|||||||||28
1757074470000|2025-09-05 12:14:30|||||||||69
1757074480000|2025-09-05 12:14:40|||||||||8
1757074490000|2025-09-05 12:14:50|||||||||70
1757074500000|2025-09-05 12:15:00|||||||||33
1757074510000|2025-09-05 12:15:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|605
1757074520000|2025-09-05 12:15:20|||||||||652
1757074530000|2025-09-05 12:15:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|699
1757074540000|2025-09-05 12:15:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|681
1757074550000|2025-09-05 12:15:50|||||||||76
1757074570000|2025-09-05 12:16:10|||||||||3
1757074580000|2025-09-05 12:16:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|425
1757074590000|2025-09-05 12:16:30|11309|11305|11309|11305|11309|11305|11309|11305|3044
1757074600000|2025-09-05 12:16:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1421
1757074610000|2025-09-05 12:16:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1146
1757074620000|2025-09-05 12:17:00|||||||||62
1757074630000|2025-09-05 12:17:10|||||||||545
1757074640000|2025-09-05 12:17:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|527
1757074650000|2025-09-05 12:17:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|397
1757074660000|2025-09-05 12:17:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|390
1757074670000|2025-09-05 12:17:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|307
1757074680000|2025-09-05 12:18:00|11309|11305|11309|11305|11309|11305|11309|11305|132
1757074690000|2025-09-05 12:18:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|324
1757074700000|2025-09-05 12:18:20|||||||||30
1757074710000|2025-09-05 12:18:30|||||||||145
1757074720000|2025-09-05 12:18:40|||||||||110
1757074730000|2025-09-05 12:18:50|||||||||5
1757074740000|2025-09-05 12:19:00|||||||||4
1757074750000|2025-09-05 12:19:10|||||||||92
1757074760000|2025-09-05 12:19:20|||||||||36
1757074770000|2025-09-05 12:19:30|||||||||164
1757074780000|2025-09-05 12:19:40|||||||||77
1757074790000|2025-09-05 12:19:50|||||||||38
1757074800000|2025-09-05 12:20:00|11311.4|11307.4|11310.6|11306.6|11311.4|11307.4|11310.6|11306.6|337
1757074810000|2025-09-05 12:20:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|2731
1757074820000|2025-09-05 12:20:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|532
1757074830000|2025-09-05 12:20:30|||||||||295
1757074840000|2025-09-05 12:20:40|||||||||59
1757074850000|2025-09-05 12:20:50|||||||||156
1757074860000|2025-09-05 12:21:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1480
1757074870000|2025-09-05 12:21:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|92
1757074880000|2025-09-05 12:21:20|||||||||47
1757074890000|2025-09-05 12:21:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|232
1757074900000|2025-09-05 12:21:40|||||||||51
1757074910000|2025-09-05 12:21:50|||||||||203
1757074920000|2025-09-05 12:22:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|646
1757074930000|2025-09-05 12:22:10|||||||||837
1757074940000|2025-09-05 12:22:20|||||||||93
1757074950000|2025-09-05 12:22:30|||||||||206
1757074960000|2025-09-05 12:22:40|||||||||46
1757074970000|2025-09-05 12:22:50|||||||||2740
1757074980000|2025-09-05 12:23:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|491
1757074990000|2025-09-05 12:23:10|||||||||1177
1757075000000|2025-09-05 12:23:20|||||||||41
1757075010000|2025-09-05 12:23:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|382
1757075020000|2025-09-05 12:23:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|421
1757075030000|2025-09-05 12:23:50|||||||||68
1757075040000|2025-09-05 12:24:00|||||||||67
1757075050000|2025-09-05 12:24:10|||||||||19
1757075060000|2025-09-05 12:24:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|3056
1757075070000|2025-09-05 12:24:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|411
1757075080000|2025-09-05 12:24:40|||||||||425
1757075090000|2025-09-05 12:24:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|917
1757075100000|2025-09-05 12:25:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1004
1757075110000|2025-09-05 12:25:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|382
1757075120000|2025-09-05 12:25:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|477
1757075130000|2025-09-05 12:25:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|146
1757075140000|2025-09-05 12:25:40|||||||||182
1757075150000|2025-09-05 12:25:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|235
1757075160000|2025-09-05 12:26:00|||||||||713
1757075170000|2025-09-05 12:26:10|||||||||274
1757075180000|2025-09-05 12:26:20|||||||||250
1757075190000|2025-09-05 12:26:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|818
1757075200000|2025-09-05 12:26:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1174
1757075210000|2025-09-05 12:26:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|265
1757075220000|2025-09-05 12:27:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|2380
1757075230000|2025-09-05 12:27:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|173
1757075240000|2025-09-05 12:27:20|||||||||14
1757075250000|2025-09-05 12:27:30|||||||||168
1757075260000|2025-09-05 12:27:40|||||||||133
1757075270000|2025-09-05 12:27:50|||||||||261
1757075280000|2025-09-05 12:28:00|||||||||142
1757075290000|2025-09-05 12:28:10|||||||||95
1757075300000|2025-09-05 12:28:20|11314.5|11310.5|11315.3|11311.3|11315.3|11311.3|11314.5|11310.5|1059
1757075310000|2025-09-05 12:28:30|||||||||36
1757075320000|2025-09-05 12:28:40|||||||||836
1757075330000|2025-09-05 12:28:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1029
1757075340000|2025-09-05 12:29:00|||||||||466
1757075350000|2025-09-05 12:29:10|||||||||179
1757075360000|2025-09-05 12:29:20|||||||||908
1757075370000|2025-09-05 12:29:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|787
1757075380000|2025-09-05 12:29:40|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|1443
1757075390000|2025-09-05 12:29:50|11316.1|11312.1|11316.1|11312.1|11316.8|11312.8|11315.3|11311.3|135
1757075400000|2025-09-05 12:30:00|11315.3|11311.3|11345|11341|11346.5|11342.5|11315.3|11311.3|2896
1757075410000|2025-09-05 12:30:10|11346.5|11342.5|11338.7|11334.7|11349.7|11345.7|11338.7|11334.7|886
1757075420000|2025-09-05 12:30:20|11340.3|11336.3|11334|11330|11343.4|11339.4|11330.9|11326.9|1677
1757075430000|2025-09-05 12:30:30|11335.6|11331.6|11327.8|11323.8|11335.6|11331.6|11327.8|11323.8|2768
1757075440000|2025-09-05 12:30:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1297
1757075450000|2025-09-05 12:30:50|11330.9|11326.9|11335.6|11331.6|11337.2|11333.2|11330.9|11326.9|1200
1757075460000|2025-09-05 12:31:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11334|11330|1240
1757075470000|2025-09-05 12:31:10|11337.2|11333.2|11332.5|11328.5|11337.2|11333.2|11332.5|11328.5|1300
1757075480000|2025-09-05 12:31:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|490
1757075490000|2025-09-05 12:31:30|11330.9|11326.9|11327.8|11323.8|11332.5|11328.5|11327.8|11323.8|1588
1757075500000|2025-09-05 12:31:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11326.2|11322.2|1743
1757075510000|2025-09-05 12:31:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1056
1757075520000|2025-09-05 12:32:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1044
1757075530000|2025-09-05 12:32:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|2222
1757075540000|2025-09-05 12:32:20|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11326.2|11322.2|4841
1757075550000|2025-09-05 12:32:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11327.8|11323.8|2340
1757075560000|2025-09-05 12:32:40|11330.9|11326.9|11332.5|11328.5|11334|11330|11330.9|11326.9|925
1757075570000|2025-09-05 12:32:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|4479
1757075580000|2025-09-05 12:33:00|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|2379
1757075590000|2025-09-05 12:33:10|11334|11330|11334|11330|11335.6|11331.6|11332.5|11328.5|1071
1757075600000|2025-09-05 12:33:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11332.5|11328.5|1848
1757075610000|2025-09-05 12:33:30|11334|11330|11332.5|11328.5|11335.6|11331.6|11332.5|11328.5|1155
1757075620000|2025-09-05 12:33:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|260
1757075630000|2025-09-05 12:33:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|2141
1757075640000|2025-09-05 12:34:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|666
1757075650000|2025-09-05 12:34:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|838
1757075660000|2025-09-05 12:34:20|||||||||554
1757075670000|2025-09-05 12:34:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|218
1757075680000|2025-09-05 12:34:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|763
1757075690000|2025-09-05 12:34:50|||||||||120
1757075700000|2025-09-05 12:35:00|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|578
1757075710000|2025-09-05 12:35:10|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|374
1757075720000|2025-09-05 12:35:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|701
1757075730000|2025-09-05 12:35:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|709
1757075740000|2025-09-05 12:35:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|283
1757075750000|2025-09-05 12:35:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|502
1757075760000|2025-09-05 12:36:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|201
1757075770000|2025-09-05 12:36:10|||||||||178
1757075780000|2025-09-05 12:36:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|144
1757075790000|2025-09-05 12:36:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|953
1757075800000|2025-09-05 12:36:40|11330.9|11326.9|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|528
1757075810000|2025-09-05 12:36:50|||||||||529
1757075820000|2025-09-05 12:37:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|436
1757075830000|2025-09-05 12:37:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|251
1757075840000|2025-09-05 12:37:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|246
1757075850000|2025-09-05 12:37:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11332.5|11328.5|423
1757075860000|2025-09-05 12:37:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|831
1757075870000|2025-09-05 12:37:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|148
1757075880000|2025-09-05 12:38:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|2475
1757075890000|2025-09-05 12:38:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|855
1757075900000|2025-09-05 12:38:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|670
1757075910000|2025-09-05 12:38:30|||||||||1195
1757075920000|2025-09-05 12:38:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|709
1757075930000|2025-09-05 12:38:50|||||||||983
1757075940000|2025-09-05 12:39:00|||||||||200
1757075950000|2025-09-05 12:39:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|671
1757075960000|2025-09-05 12:39:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|2488
1757075970000|2025-09-05 12:39:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|635
1757075980000|2025-09-05 12:39:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|190
1757075990000|2025-09-05 12:39:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|165
1757076000000|2025-09-05 12:40:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1512
1757076010000|2025-09-05 12:40:10|||||||||1593
1757076020000|2025-09-05 12:40:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|1838
1757076030000|2025-09-05 12:40:30|||||||||1361
1757076040000|2025-09-05 12:40:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|4572
1757076050000|2025-09-05 12:40:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|804
1757076060000|2025-09-05 12:41:00|11345|11341|11345|11341|11345|11341|11345|11341|1201
1757076070000|2025-09-05 12:41:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|320
1757076080000|2025-09-05 12:41:20|11345|11341|11345|11341|11345|11341|11345|11341|253
1757076090000|2025-09-05 12:41:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|826
1757076100000|2025-09-05 12:41:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|131
1757076110000|2025-09-05 12:41:50|||||||||520
1757076120000|2025-09-05 12:42:00|11345|11341|11345|11341|11345|11341|11345|11341|2637
1757076130000|2025-09-05 12:42:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1716
1757076140000|2025-09-05 12:42:20|||||||||486
1757076150000|2025-09-05 12:42:30|||||||||60
1757076160000|2025-09-05 12:42:40|||||||||406
1757076170000|2025-09-05 12:42:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|883
1757076180000|2025-09-05 12:43:00|||||||||404
1757076190000|2025-09-05 12:43:10|||||||||217
1757076200000|2025-09-05 12:43:20|11345|11341|11345|11341|11345|11341|11345|11341|278
1757076210000|2025-09-05 12:43:30|||||||||120
1757076220000|2025-09-05 12:43:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1630
1757076230000|2025-09-05 12:43:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|715
1757076240000|2025-09-05 12:44:00|||||||||1315
1757076250000|2025-09-05 12:44:10|11345|11341|11345|11341|11345|11341|11343.4|11339.4|301
1757076260000|2025-09-05 12:44:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|791
1757076270000|2025-09-05 12:44:30|11345|11341|11345|11341|11345|11341|11345|11341|131
1757076280000|2025-09-05 12:44:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|123
1757076290000|2025-09-05 12:44:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|154
1757076300000|2025-09-05 12:45:00|||||||||227
1757076310000|2025-09-05 12:45:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|425
1757076320000|2025-09-05 12:45:20|||||||||57
1757076330000|2025-09-05 12:45:30|||||||||133
1757076340000|2025-09-05 12:45:40|||||||||236
1757076350000|2025-09-05 12:45:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|839
1757076360000|2025-09-05 12:46:00|||||||||409
1757076370000|2025-09-05 12:46:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|59
1757076380000|2025-09-05 12:46:20|||||||||96
1757076390000|2025-09-05 12:46:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1070
1757076400000|2025-09-05 12:46:40|||||||||79
1757076410000|2025-09-05 12:46:50|||||||||64
1757076420000|2025-09-05 12:47:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|420
1757076430000|2025-09-05 12:47:10|||||||||12
1757076440000|2025-09-05 12:47:20|||||||||51
1757076450000|2025-09-05 12:47:30|||||||||506
1757076460000|2025-09-05 12:47:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|990
1757076470000|2025-09-05 12:47:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11343.4|11339.4|279
1757076480000|2025-09-05 12:48:00|||||||||225
1757076490000|2025-09-05 12:48:10|||||||||463
1757076500000|2025-09-05 12:48:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|1546
1757076510000|2025-09-05 12:48:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|712
1757076520000|2025-09-05 12:48:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|45
1757076530000|2025-09-05 12:48:50|11342.6|11338.6|11341.8|11337.8|11342.6|11338.6|11341.8|11337.8|557
1757076540000|2025-09-05 12:49:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1022
1757076550000|2025-09-05 12:49:10|||||||||8
1757076560000|2025-09-05 12:49:20|||||||||1254
1757076570000|2025-09-05 12:49:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|96
1757076580000|2025-09-05 12:49:40|||||||||447
1757076590000|2025-09-05 12:49:50|11345|11341|11345|11341|11345|11341|11345|11341|259
1757076600000|2025-09-05 12:50:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2024
1757076610000|2025-09-05 12:50:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|199
1757076620000|2025-09-05 12:50:20|||||||||493
1757076630000|2025-09-05 12:50:30|||||||||187
1757076640000|2025-09-05 12:50:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|3360
1757076650000|2025-09-05 12:50:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1688
1757076660000|2025-09-05 12:51:00|||||||||625
1757076670000|2025-09-05 12:51:10|||||||||980
1757076680000|2025-09-05 12:51:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1215
1757076690000|2025-09-05 12:51:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|107
1757076700000|2025-09-05 12:51:40|||||||||18
1757076710000|2025-09-05 12:51:50|||||||||30
1757076720000|2025-09-05 12:52:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|238
1757076730000|2025-09-05 12:52:10|||||||||128
1757076740000|2025-09-05 12:52:20|||||||||635
1757076750000|2025-09-05 12:52:30|||||||||540
1757076760000|2025-09-05 12:52:40|||||||||300
1757076770000|2025-09-05 12:52:50|||||||||164
1757076780000|2025-09-05 12:53:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|3426
1757076790000|2025-09-05 12:53:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1187
1757076800000|2025-09-05 12:53:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|327
1757076810000|2025-09-05 12:53:30|||||||||91
1757076820000|2025-09-05 12:53:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|3276
1757076830000|2025-09-05 12:53:50|||||||||250
1757076840000|2025-09-05 12:54:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|666
1757076850000|2025-09-05 12:54:10|||||||||197
1757076860000|2025-09-05 12:54:20|||||||||1023
1757076870000|2025-09-05 12:54:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|611
1757076880000|2025-09-05 12:54:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|182
1757076890000|2025-09-05 12:54:50|||||||||168
1757076900000|2025-09-05 12:55:00|||||||||450
1757076910000|2025-09-05 12:55:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|281
1757076920000|2025-09-05 12:55:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|278
1757076930000|2025-09-05 12:55:30|||||||||557
1757076940000|2025-09-05 12:55:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|3389
1757076950000|2025-09-05 12:55:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|819
1757076960000|2025-09-05 12:56:00|||||||||358
1757076970000|2025-09-05 12:56:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1899
1757076980000|2025-09-05 12:56:20|||||||||194
1757076990000|2025-09-05 12:56:30|||||||||206
1757077000000|2025-09-05 12:56:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|323
1757077010000|2025-09-05 12:56:50|||||||||224
1757077020000|2025-09-05 12:57:00|||||||||286
1757077030000|2025-09-05 12:57:10|||||||||515
1757077040000|2025-09-05 12:57:20|||||||||1020
1757077050000|2025-09-05 12:57:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|863
1757077060000|2025-09-05 12:57:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|21
1757077070000|2025-09-05 12:57:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|351
1757077080000|2025-09-05 12:58:00|||||||||430
1757077090000|2025-09-05 12:58:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|358
1757077100000|2025-09-05 12:58:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|784
1757077110000|2025-09-05 12:58:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1290
1757077120000|2025-09-05 12:58:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1034
1757077130000|2025-09-05 12:58:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|4781
1757077140000|2025-09-05 12:59:00|||||||||774
1757077150000|2025-09-05 12:59:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|122
1757077160000|2025-09-05 12:59:20|||||||||1063
1757077170000|2025-09-05 12:59:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|989
1757077180000|2025-09-05 12:59:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|739
1757077190000|2025-09-05 12:59:50|||||||||113
1757077200000|2025-09-05 13:00:00|11359|11355|11359|11355|11359|11355|11359|11355|845
1757077210000|2025-09-05 13:00:10|11360.6|11356.6|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|2578
1757077220000|2025-09-05 13:00:20|11359|11355|11359|11355|11359|11355|11359|11355|491
1757077230000|2025-09-05 13:00:30|||||||||70
1757077240000|2025-09-05 13:00:40|||||||||213
1757077250000|2025-09-05 13:00:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|734
1757077260000|2025-09-05 13:01:00|11359|11355|11359|11355|11359|11355|11359|11355|39
1757077270000|2025-09-05 13:01:10|||||||||254
1757077280000|2025-09-05 13:01:20|||||||||117
1757077290000|2025-09-05 13:01:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|2111
1757077300000|2025-09-05 13:01:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|4192
1757077310000|2025-09-05 13:01:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|514
1757077320000|2025-09-05 13:02:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1779
1757077330000|2025-09-05 13:02:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|220
1757077340000|2025-09-05 13:02:20|||||||||233
1757077350000|2025-09-05 13:02:30|11359|11355|11359|11355|11359|11355|11359|11355|92
1757077360000|2025-09-05 13:02:40|||||||||217
1757077370000|2025-09-05 13:02:50|||||||||179
1757077380000|2025-09-05 13:03:00|||||||||232
1757077390000|2025-09-05 13:03:10|||||||||260
1757077400000|2025-09-05 13:03:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|640
1757077410000|2025-09-05 13:03:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|2816
1757077420000|2025-09-05 13:03:40|||||||||319
1757077430000|2025-09-05 13:03:50|11359|11355|11359|11355|11359|11355|11359|11355|1674
1757077440000|2025-09-05 13:04:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|41
1757077450000|2025-09-05 13:04:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1098
1757077460000|2025-09-05 13:04:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|2368
1757077470000|2025-09-05 13:04:30|||||||||586
1757077480000|2025-09-05 13:04:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|248
1757077490000|2025-09-05 13:04:50|||||||||128
1757077500000|2025-09-05 13:05:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|871
1757077510000|2025-09-05 13:05:10|11359|11355|11359|11355|11359|11355|11359|11355|105
1757077520000|2025-09-05 13:05:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|682
1757077530000|2025-09-05 13:05:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|539
1757077540000|2025-09-05 13:05:40|||||||||75
1757077550000|2025-09-05 13:05:50|||||||||81
1757077560000|2025-09-05 13:06:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|625
1757077570000|2025-09-05 13:06:10|||||||||31
1757077580000|2025-09-05 13:06:20|||||||||39
1757077590000|2025-09-05 13:06:30|||||||||1111
1757077600000|2025-09-05 13:06:40|||||||||48
1757077610000|2025-09-05 13:06:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|416
1757077620000|2025-09-05 13:07:00|||||||||50
1757077630000|2025-09-05 13:07:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1620
1757077640000|2025-09-05 13:07:20|||||||||193
1757077650000|2025-09-05 13:07:30|||||||||9
1757077660000|2025-09-05 13:07:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|85
1757077670000|2025-09-05 13:07:50|||||||||275
1757077680000|2025-09-05 13:08:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|66
1757077690000|2025-09-05 13:08:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|170
1757077700000|2025-09-05 13:08:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|93
1757077710000|2025-09-05 13:08:30|||||||||147
1757077720000|2025-09-05 13:08:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1009
1757077730000|2025-09-05 13:08:50|||||||||337
1757077740000|2025-09-05 13:09:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|199
1757077750000|2025-09-05 13:09:10|||||||||16
1757077760000|2025-09-05 13:09:20|||||||||107
1757077770000|2025-09-05 13:09:30|||||||||79
1757077780000|2025-09-05 13:09:40|||||||||55
1757077790000|2025-09-05 13:09:50|||||||||201
1757077800000|2025-09-05 13:10:00|||||||||26
1757077810000|2025-09-05 13:10:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1533
1757077820000|2025-09-05 13:10:20|||||||||570
1757077830000|2025-09-05 13:10:30|||||||||728
1757077840000|2025-09-05 13:10:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|159
1757077850000|2025-09-05 13:10:50|||||||||88
1757077860000|2025-09-05 13:11:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|267
1757077870000|2025-09-05 13:11:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1160
1757077880000|2025-09-05 13:11:20|||||||||136
1757077890000|2025-09-05 13:11:30|||||||||105
1757077900000|2025-09-05 13:11:40|||||||||590
1757077910000|2025-09-05 13:11:50|||||||||33
1757077920000|2025-09-05 13:12:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1003
1757077930000|2025-09-05 13:12:10|||||||||3547
1757077940000|2025-09-05 13:12:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|2094
1757077950000|2025-09-05 13:12:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1476
1757077960000|2025-09-05 13:12:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|334
1757077970000|2025-09-05 13:12:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1074
1757077980000|2025-09-05 13:13:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|619
1757077990000|2025-09-05 13:13:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1164
1757078000000|2025-09-05 13:13:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|340
1757078010000|2025-09-05 13:13:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|798
1757078020000|2025-09-05 13:13:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|236
1757078030000|2025-09-05 13:13:50|||||||||234
1757078040000|2025-09-05 13:14:00|||||||||90
1757078050000|2025-09-05 13:14:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|89
1757078060000|2025-09-05 13:14:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|115
1757078070000|2025-09-05 13:14:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|2591
1757078080000|2025-09-05 13:14:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1417
1757078090000|2025-09-05 13:14:50|||||||||57
1757078100000|2025-09-05 13:15:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|103
1757078110000|2025-09-05 13:15:10|||||||||218
1757078120000|2025-09-05 13:15:20|||||||||13
1757078130000|2025-09-05 13:15:30|||||||||93
1757078140000|2025-09-05 13:15:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|989
1757078150000|2025-09-05 13:15:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|422
1757078160000|2025-09-05 13:16:00|||||||||2
1757078170000|2025-09-05 13:16:10|||||||||72
1757078180000|2025-09-05 13:16:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|33
1757078190000|2025-09-05 13:16:30|||||||||229
1757078200000|2025-09-05 13:16:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|291
1757078210000|2025-09-05 13:16:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1668
1757078220000|2025-09-05 13:17:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|889
1757078230000|2025-09-05 13:17:10|||||||||69
1757078240000|2025-09-05 13:17:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1419
1757078250000|2025-09-05 13:17:30|||||||||38
1757078260000|2025-09-05 13:17:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|168
1757078270000|2025-09-05 13:17:50|||||||||60
1757078280000|2025-09-05 13:18:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|82
1757078290000|2025-09-05 13:18:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|608
1757078300000|2025-09-05 13:18:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|379
1757078310000|2025-09-05 13:18:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|220
1757078320000|2025-09-05 13:18:40|||||||||168
1757078330000|2025-09-05 13:18:50|||||||||297
1757078340000|2025-09-05 13:19:00|||||||||159
1757078350000|2025-09-05 13:19:10|||||||||136
1757078360000|2025-09-05 13:19:20|||||||||74
1757078370000|2025-09-05 13:19:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|670
1757078380000|2025-09-05 13:19:40|||||||||165
1757078390000|2025-09-05 13:19:50|||||||||58
1757078400000|2025-09-05 13:20:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|611
1757078410000|2025-09-05 13:20:10|||||||||250
1757078420000|2025-09-05 13:20:20|||||||||1571
1757078430000|2025-09-05 13:20:30|||||||||415
1757078440000|2025-09-05 13:20:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|361
1757078450000|2025-09-05 13:20:50|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1925
1757078460000|2025-09-05 13:21:00|11354.3|11350.3|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|1252
1757078470000|2025-09-05 13:21:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|2565
1757078480000|2025-09-05 13:21:20|11352.8|11348.8|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|832
1757078490000|2025-09-05 13:21:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|708
1757078500000|2025-09-05 13:21:40|||||||||2577
1757078510000|2025-09-05 13:21:50|||||||||265
1757078520000|2025-09-05 13:22:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|3294
1757078530000|2025-09-05 13:22:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2102
1757078540000|2025-09-05 13:22:20|11348.1|11344.1|11351.2|11347.2|11351.2|11347.2|11348.1|11344.1|3307
1757078550000|2025-09-05 13:22:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1005
1757078560000|2025-09-05 13:22:40|||||||||171
1757078570000|2025-09-05 13:22:50|||||||||1470
1757078580000|2025-09-05 13:23:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|1008
1757078590000|2025-09-05 13:23:10|||||||||354
1757078600000|2025-09-05 13:23:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|140
1757078610000|2025-09-05 13:23:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|3598
1757078620000|2025-09-05 13:23:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2287
1757078630000|2025-09-05 13:23:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|475
1757078640000|2025-09-05 13:24:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|506
1757078650000|2025-09-05 13:24:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1378
1757078660000|2025-09-05 13:24:20|||||||||247
1757078670000|2025-09-05 13:24:30|||||||||101
1757078680000|2025-09-05 13:24:40|||||||||45
1757078690000|2025-09-05 13:24:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|187
1757078700000|2025-09-05 13:25:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|755
1757078710000|2025-09-05 13:25:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|214
1757078720000|2025-09-05 13:25:20|||||||||263
1757078730000|2025-09-05 13:25:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|161
1757078740000|2025-09-05 13:25:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|263
1757078750000|2025-09-05 13:25:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|906
1757078760000|2025-09-05 13:26:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|116
1757078770000|2025-09-05 13:26:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|377
1757078780000|2025-09-05 13:26:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|524
1757078790000|2025-09-05 13:26:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1148
1757078800000|2025-09-05 13:26:40|||||||||1421
1757078810000|2025-09-05 13:26:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|653
1757078820000|2025-09-05 13:27:00|||||||||297
1757078830000|2025-09-05 13:27:10|||||||||60
1757078840000|2025-09-05 13:27:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1758
1757078850000|2025-09-05 13:27:30|||||||||544
1757078860000|2025-09-05 13:27:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1923
1757078870000|2025-09-05 13:27:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1057
1757078880000|2025-09-05 13:28:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|428
1757078890000|2025-09-05 13:28:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|127
1757078900000|2025-09-05 13:28:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|321
1757078910000|2025-09-05 13:28:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|300
1757078920000|2025-09-05 13:28:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|119
1757078930000|2025-09-05 13:28:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|619
1757078940000|2025-09-05 13:29:00|||||||||92
1757078950000|2025-09-05 13:29:10|||||||||78
1757078960000|2025-09-05 13:29:20|||||||||108
1757078970000|2025-09-05 13:29:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|230
1757078980000|2025-09-05 13:29:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1066
1757078990000|2025-09-05 13:29:50|||||||||351
1757079000000|2025-09-05 13:30:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|876
1757079010000|2025-09-05 13:30:10|||||||||196
1757079020000|2025-09-05 13:30:20|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|149
1757079030000|2025-09-05 13:30:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|366
1757079040000|2025-09-05 13:30:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|525
1757079050000|2025-09-05 13:30:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|513
1757079060000|2025-09-05 13:31:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|541
1757079070000|2025-09-05 13:31:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|836
1757079080000|2025-09-05 13:31:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|188
1757079090000|2025-09-05 13:31:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|654
1757079100000|2025-09-05 13:31:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|807
1757079110000|2025-09-05 13:31:50|||||||||49
1757079120000|2025-09-05 13:32:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1732
1757079130000|2025-09-05 13:32:10|||||||||626
1757079140000|2025-09-05 13:32:20|||||||||680
1757079150000|2025-09-05 13:32:30|||||||||601
1757079160000|2025-09-05 13:32:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1202
1757079170000|2025-09-05 13:32:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|905
1757079180000|2025-09-05 13:33:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1134
1757079190000|2025-09-05 13:33:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|777
1757079200000|2025-09-05 13:33:20|||||||||44
1757079210000|2025-09-05 13:33:30|||||||||384
1757079220000|2025-09-05 13:33:40|||||||||102
1757079230000|2025-09-05 13:33:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|43
1757079240000|2025-09-05 13:34:00|||||||||121
1757079250000|2025-09-05 13:34:10|||||||||23
1757079260000|2025-09-05 13:34:20|||||||||79
1757079270000|2025-09-05 13:34:30|||||||||418
1757079280000|2025-09-05 13:34:40|||||||||23
1757079290000|2025-09-05 13:34:50|||||||||182
1757079300000|2025-09-05 13:35:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|330
1757079310000|2025-09-05 13:35:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|756
1757079320000|2025-09-05 13:35:20|||||||||222
1757079330000|2025-09-05 13:35:30|||||||||89
1757079340000|2025-09-05 13:35:40|||||||||278
1757079350000|2025-09-05 13:35:50|||||||||299
1757079360000|2025-09-05 13:36:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|285
1757079370000|2025-09-05 13:36:10|||||||||217
1757079380000|2025-09-05 13:36:20|||||||||112
1757079390000|2025-09-05 13:36:30|||||||||632
1757079400000|2025-09-05 13:36:40|||||||||162
1757079410000|2025-09-05 13:36:50|||||||||1038
1757079420000|2025-09-05 13:37:00|||||||||157
1757079430000|2025-09-05 13:37:10|||||||||197
1757079440000|2025-09-05 13:37:20|||||||||268
1757079450000|2025-09-05 13:37:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|120
1757079460000|2025-09-05 13:37:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|424
1757079470000|2025-09-05 13:37:50|||||||||53
1757079480000|2025-09-05 13:38:00|||||||||96
1757079490000|2025-09-05 13:38:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|691
1757079500000|2025-09-05 13:38:20|||||||||91
1757079510000|2025-09-05 13:38:30|||||||||71
1757079520000|2025-09-05 13:38:40|||||||||123
1757079530000|2025-09-05 13:38:50|||||||||75
1757079540000|2025-09-05 13:39:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|354
1757079550000|2025-09-05 13:39:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|188
1757079560000|2025-09-05 13:39:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|668
1757079570000|2025-09-05 13:39:30|||||||||77
1757079580000|2025-09-05 13:39:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|42
1757079590000|2025-09-05 13:39:50|||||||||21
1757079600000|2025-09-05 13:40:00|||||||||128
1757079610000|2025-09-05 13:40:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|118
1757079620000|2025-09-05 13:40:20|||||||||226
1757079630000|2025-09-05 13:40:30|||||||||329
1757079640000|2025-09-05 13:40:40|||||||||16
1757079650000|2025-09-05 13:40:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|357
1757079660000|2025-09-05 13:41:00|||||||||514
1757079670000|2025-09-05 13:41:10|||||||||332
1757079680000|2025-09-05 13:41:20|||||||||60
1757079690000|2025-09-05 13:41:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|592
1757079700000|2025-09-05 13:41:40|||||||||94
1757079710000|2025-09-05 13:41:50|||||||||40
1757079720000|2025-09-05 13:42:00|||||||||575
1757079730000|2025-09-05 13:42:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1757079740000|2025-09-05 13:42:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|493
1757079750000|2025-09-05 13:42:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|90
1757079760000|2025-09-05 13:42:40|||||||||148
1757079770000|2025-09-05 13:42:50|||||||||43
1757079780000|2025-09-05 13:43:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|363
1757079790000|2025-09-05 13:43:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|338
1757079800000|2025-09-05 13:43:20|||||||||113
1757079810000|2025-09-05 13:43:30|||||||||238
1757079820000|2025-09-05 13:43:40|||||||||3
1757079830000|2025-09-05 13:43:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|343
1757079840000|2025-09-05 13:44:00|||||||||25
1757079850000|2025-09-05 13:44:10|||||||||156
1757079860000|2025-09-05 13:44:20|||||||||101
1757079870000|2025-09-05 13:44:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|304
1757079880000|2025-09-05 13:44:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|357
1757079890000|2025-09-05 13:44:50|||||||||54
1757079900000|2025-09-05 13:45:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|424
1757079910000|2025-09-05 13:45:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1127
1757079920000|2025-09-05 13:45:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|270
1757079930000|2025-09-05 13:45:30|||||||||188
1757079940000|2025-09-05 13:45:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|748
1757079950000|2025-09-05 13:45:50|||||||||46
1757079960000|2025-09-05 13:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|515
1757079970000|2025-09-05 13:46:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|147
1757079980000|2025-09-05 13:46:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|300
1757079990000|2025-09-05 13:46:30|||||||||561
1757080000000|2025-09-05 13:46:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|210
1757080010000|2025-09-05 13:46:50|||||||||171
1757080020000|2025-09-05 13:47:00|||||||||360
1757080030000|2025-09-05 13:47:10|||||||||82
1757080040000|2025-09-05 13:47:20|||||||||65
1757080050000|2025-09-05 13:47:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|499
1757080060000|2025-09-05 13:47:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|461
1757080070000|2025-09-05 13:47:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|509
1757080080000|2025-09-05 13:48:00|||||||||199
1757080090000|2025-09-05 13:48:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|173
1757080100000|2025-09-05 13:48:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|981
1757080110000|2025-09-05 13:48:30|||||||||66
1757080120000|2025-09-05 13:48:40|||||||||355
1757080130000|2025-09-05 13:48:50|||||||||238
1757080140000|2025-09-05 13:49:00|||||||||309
1757080150000|2025-09-05 13:49:10|||||||||26
1757080160000|2025-09-05 13:49:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|20
1757080170000|2025-09-05 13:49:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|627
1757080180000|2025-09-05 13:49:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|232
1757080190000|2025-09-05 13:49:50|||||||||109
1757080200000|2025-09-05 13:50:00|||||||||43
1757080210000|2025-09-05 13:50:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|105
1757080220000|2025-09-05 13:50:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|609
1757080230000|2025-09-05 13:50:30|||||||||57
1757080240000|2025-09-05 13:50:40|||||||||67
1757080250000|2025-09-05 13:50:50|||||||||654
1757080260000|2025-09-05 13:51:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|726
1757080270000|2025-09-05 13:51:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|106
1757080280000|2025-09-05 13:51:20|||||||||120
1757080290000|2025-09-05 13:51:30|||||||||131
1757080300000|2025-09-05 13:51:40|||||||||91
1757080310000|2025-09-05 13:51:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|65
1757080320000|2025-09-05 13:52:00|||||||||288
1757080330000|2025-09-05 13:52:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|444
1757080340000|2025-09-05 13:52:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|656
1757080350000|2025-09-05 13:52:30|||||||||209
1757080360000|2025-09-05 13:52:40|||||||||656
1757080370000|2025-09-05 13:52:50|||||||||73
1757080380000|2025-09-05 13:53:00|||||||||66
1757080390000|2025-09-05 13:53:10|||||||||65
1757080400000|2025-09-05 13:53:20|||||||||206
1757080410000|2025-09-05 13:53:30|||||||||66
1757080420000|2025-09-05 13:53:40|||||||||852
1757080430000|2025-09-05 13:53:50|||||||||80
1757080440000|2025-09-05 13:54:00|||||||||341
1757080450000|2025-09-05 13:54:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3126
1757080460000|2025-09-05 13:54:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|250
1757080470000|2025-09-05 13:54:30|||||||||196
1757080480000|2025-09-05 13:54:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|311
1757080490000|2025-09-05 13:54:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|784
1757080500000|2025-09-05 13:55:00|||||||||3317
1757080510000|2025-09-05 13:55:10|||||||||2249
1757080520000|2025-09-05 13:55:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|272
1757080530000|2025-09-05 13:55:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1472
1757080540000|2025-09-05 13:55:40|||||||||188
1757080550000|2025-09-05 13:55:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|387
1757080560000|2025-09-05 13:56:00|||||||||18
1757080570000|2025-09-05 13:56:10|||||||||9
1757080580000|2025-09-05 13:56:20|||||||||745
1757080590000|2025-09-05 13:56:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|371
1757080600000|2025-09-05 13:56:40|||||||||40
1757080610000|2025-09-05 13:56:50|||||||||20
1757080620000|2025-09-05 13:57:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1283
1757080630000|2025-09-05 13:57:10|||||||||184
1757080640000|2025-09-05 13:57:20|||||||||320
1757080650000|2025-09-05 13:57:30|||||||||367
1757080660000|2025-09-05 13:57:40|||||||||153
1757080670000|2025-09-05 13:57:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1261
1757080680000|2025-09-05 13:58:00|||||||||284
1757080690000|2025-09-05 13:58:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1192
1757080700000|2025-09-05 13:58:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1203
1757080710000|2025-09-05 13:58:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1729
1757080720000|2025-09-05 13:58:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|172
1757080730000|2025-09-05 13:58:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|350
1757080740000|2025-09-05 13:59:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|972
1757080750000|2025-09-05 13:59:10|||||||||85
1757080760000|2025-09-05 13:59:20|||||||||480
1757080770000|2025-09-05 13:59:30|||||||||701
1757080780000|2025-09-05 13:59:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1318
1757080790000|2025-09-05 13:59:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|695
1757080800000|2025-09-05 14:00:00|||||||||9
1757080810000|2025-09-05 14:00:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|279
1757080820000|2025-09-05 14:00:20|||||||||330
1757080830000|2025-09-05 14:00:30|||||||||450
1757080840000|2025-09-05 14:00:40|||||||||172
1757080850000|2025-09-05 14:00:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|292
1757080860000|2025-09-05 14:01:00|||||||||602
1757080870000|2025-09-05 14:01:10|||||||||102
1757080880000|2025-09-05 14:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|144
1757080890000|2025-09-05 14:01:30|||||||||109
1757080900000|2025-09-05 14:01:40|||||||||21
1757080910000|2025-09-05 14:01:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|325
1757080920000|2025-09-05 14:02:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|116
1757080930000|2025-09-05 14:02:10|||||||||520
1757080940000|2025-09-05 14:02:20|||||||||268
1757080950000|2025-09-05 14:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2092
1757080960000|2025-09-05 14:02:40|||||||||357
1757080970000|2025-09-05 14:02:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|111
1757080980000|2025-09-05 14:03:00|||||||||245
1757080990000|2025-09-05 14:03:10|||||||||27
1757081000000|2025-09-05 14:03:20|||||||||60
1757081010000|2025-09-05 14:03:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|181
1757081020000|2025-09-05 14:03:40|||||||||63
1757081030000|2025-09-05 14:03:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|568
1757081040000|2025-09-05 14:04:00|||||||||31
1757081050000|2025-09-05 14:04:10|||||||||13
1757081060000|2025-09-05 14:04:20|||||||||245
1757081070000|2025-09-05 14:04:30|||||||||97
1757081080000|2025-09-05 14:04:40|||||||||182
1757081090000|2025-09-05 14:04:50|||||||||95
1757081100000|2025-09-05 14:05:00|||||||||115
1757081110000|2025-09-05 14:05:10|||||||||3
1757081120000|2025-09-05 14:05:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|81
1757081130000|2025-09-05 14:05:30|||||||||132
1757081140000|2025-09-05 14:05:40|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|684
1757081150000|2025-09-05 14:05:50|||||||||1
1757081160000|2025-09-05 14:06:00|||||||||36
1757081170000|2025-09-05 14:06:10|||||||||13
1757081180000|2025-09-05 14:06:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|717
1757081190000|2025-09-05 14:06:30|11345|11341|11345|11341|11346.5|11342.5|11345|11341|496
1757081200000|2025-09-05 14:06:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|53
1757081210000|2025-09-05 14:06:50|||||||||47
1757081220000|2025-09-05 14:07:00|||||||||25
1757081230000|2025-09-05 14:07:10|||||||||196
1757081240000|2025-09-05 14:07:20|||||||||7
1757081250000|2025-09-05 14:07:30|||||||||37
1757081260000|2025-09-05 14:07:40|||||||||122
1757081270000|2025-09-05 14:07:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|77
1757081280000|2025-09-05 14:08:00|||||||||13
1757081290000|2025-09-05 14:08:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|74
1757081300000|2025-09-05 14:08:20|||||||||10
1757081310000|2025-09-05 14:08:30|||||||||2
1757081320000|2025-09-05 14:08:40|||||||||835
1757081340000|2025-09-05 14:09:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|324
1757081350000|2025-09-05 14:09:10|||||||||595
1757081360000|2025-09-05 14:09:20|||||||||29
1757081370000|2025-09-05 14:09:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|132
1757081380000|2025-09-05 14:09:40|||||||||7
1757081390000|2025-09-05 14:09:50|11345|11341|11345|11341|11345|11341|11345|11341|654
1757081400000|2025-09-05 14:10:00|||||||||38
1757081410000|2025-09-05 14:10:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|500
1757081420000|2025-09-05 14:10:20|||||||||148
1757081430000|2025-09-05 14:10:30|||||||||87
1757081440000|2025-09-05 14:10:40|11345|11341|11345|11341|11345|11341|11345|11341|339
1757081450000|2025-09-05 14:10:50|||||||||31
1757081460000|2025-09-05 14:11:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|153
1757081470000|2025-09-05 14:11:10|||||||||320
1757081480000|2025-09-05 14:11:20|||||||||58
1757081490000|2025-09-05 14:11:30|||||||||97
1757081500000|2025-09-05 14:11:40|||||||||403
1757081510000|2025-09-05 14:11:50|||||||||198
1757081520000|2025-09-05 14:12:00|||||||||13
1757081530000|2025-09-05 14:12:10|||||||||772
1757081540000|2025-09-05 14:12:20|||||||||1042
1757081550000|2025-09-05 14:12:30|||||||||41
1757081560000|2025-09-05 14:12:40|||||||||352
1757081570000|2025-09-05 14:12:50|||||||||22
1757081580000|2025-09-05 14:13:00|||||||||42
1757081590000|2025-09-05 14:13:10|||||||||140
1757081600000|2025-09-05 14:13:20|||||||||32
1757081610000|2025-09-05 14:13:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|49
1757081620000|2025-09-05 14:13:40|||||||||25
1757081630000|2025-09-05 14:13:50|||||||||15
1757081640000|2025-09-05 14:14:00|||||||||16
1757081650000|2025-09-05 14:14:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|791
1757081660000|2025-09-05 14:14:20|||||||||101
1757081670000|2025-09-05 14:14:30|||||||||23
1757081680000|2025-09-05 14:14:40|||||||||1366
1757081690000|2025-09-05 14:14:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|630
1757081700000|2025-09-05 14:15:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|148
1757081710000|2025-09-05 14:15:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|246
1757081720000|2025-09-05 14:15:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|421
1757081730000|2025-09-05 14:15:30|||||||||9
1757081740000|2025-09-05 14:15:40|||||||||22
1757081750000|2025-09-05 14:15:50|||||||||289
1757081760000|2025-09-05 14:16:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|400
1757081770000|2025-09-05 14:16:10|11348.1|11344.1|11345|11341|11348.1|11344.1|11343.4|11339.4|445
1757081780000|2025-09-05 14:16:20|||||||||19
1757081790000|2025-09-05 14:16:30|||||||||26
1757081800000|2025-09-05 14:16:40|||||||||581
1757081810000|2025-09-05 14:16:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|622
1757081820000|2025-09-05 14:17:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|458
1757081830000|2025-09-05 14:17:10|||||||||42
1757081840000|2025-09-05 14:17:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|405
1757081850000|2025-09-05 14:17:30|||||||||111
1757081860000|2025-09-05 14:17:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|503
1757081870000|2025-09-05 14:17:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|131
1757081880000|2025-09-05 14:18:00|||||||||121
1757081890000|2025-09-05 14:18:10|||||||||14
1757081900000|2025-09-05 14:18:20|||||||||1
1757081910000|2025-09-05 14:18:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1652
1757081920000|2025-09-05 14:18:40|||||||||2
1757081930000|2025-09-05 14:18:50|||||||||162
1757081940000|2025-09-05 14:19:00|||||||||162
1757081950000|2025-09-05 14:19:10|||||||||20
1757081960000|2025-09-05 14:19:20|||||||||3
1757081970000|2025-09-05 14:19:30|||||||||57
1757081980000|2025-09-05 14:19:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|68
1757081990000|2025-09-05 14:19:50|||||||||15
1757082000000|2025-09-05 14:20:00|||||||||11
1757082010000|2025-09-05 14:20:10|||||||||13
1757082020000|2025-09-05 14:20:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|257
1757082030000|2025-09-05 14:20:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|309
1757082040000|2025-09-05 14:20:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|202
1757082050000|2025-09-05 14:20:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|62
1757082060000|2025-09-05 14:21:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|183
1757082070000|2025-09-05 14:21:10|||||||||1
1757082080000|2025-09-05 14:21:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|34
1757082090000|2025-09-05 14:21:30|||||||||44
1757082100000|2025-09-05 14:21:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|201
1757082110000|2025-09-05 14:21:50|||||||||82
1757082120000|2025-09-05 14:22:00|||||||||149
1757082130000|2025-09-05 14:22:10|||||||||22
1757082140000|2025-09-05 14:22:20|||||||||4
1757082150000|2025-09-05 14:22:30|||||||||54
1757082160000|2025-09-05 14:22:40|||||||||102
1757082170000|2025-09-05 14:22:50|||||||||876
1757082180000|2025-09-05 14:23:00|||||||||7
1757082190000|2025-09-05 14:23:10|11347.3|11343.3|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|479
1757082200000|2025-09-05 14:23:20|11345|11341|11345|11341|11345|11341|11345|11341|765
1757082210000|2025-09-05 14:23:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|48
1757082240000|2025-09-05 14:24:00|||||||||204
1757082250000|2025-09-05 14:24:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|515
1757082260000|2025-09-05 14:24:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|80
1757082270000|2025-09-05 14:24:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3244
1757082280000|2025-09-05 14:24:40|||||||||209
1757082290000|2025-09-05 14:24:50|||||||||870
1757082300000|2025-09-05 14:25:00|||||||||101
1757082320000|2025-09-05 14:25:20|||||||||5
1757082330000|2025-09-05 14:25:30|||||||||132
1757082340000|2025-09-05 14:25:40|||||||||276
1757082350000|2025-09-05 14:25:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|23
1757082360000|2025-09-05 14:26:00|||||||||236
1757082370000|2025-09-05 14:26:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1053
1757082380000|2025-09-05 14:26:20|||||||||179
1757082390000|2025-09-05 14:26:30|||||||||2
1757082400000|2025-09-05 14:26:40|||||||||67
1757082410000|2025-09-05 14:26:50|||||||||209
1757082420000|2025-09-05 14:27:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|226
1757082430000|2025-09-05 14:27:10|||||||||589
1757082440000|2025-09-05 14:27:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|181
1757082450000|2025-09-05 14:27:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|412
1757082460000|2025-09-05 14:27:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|329
1757082470000|2025-09-05 14:27:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|69
1757082480000|2025-09-05 14:28:00|||||||||131
1757082490000|2025-09-05 14:28:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|423
1757082500000|2025-09-05 14:28:20|||||||||1
1757082510000|2025-09-05 14:28:30|||||||||53
1757082520000|2025-09-05 14:28:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1826
1757082530000|2025-09-05 14:28:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|7
1757082540000|2025-09-05 14:29:00|||||||||65
1757082550000|2025-09-05 14:29:10|||||||||80
1757082560000|2025-09-05 14:29:20|||||||||185
1757082570000|2025-09-05 14:29:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|100
1757082580000|2025-09-05 14:29:40|||||||||74
1757082590000|2025-09-05 14:29:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|631
1757082600000|2025-09-05 14:30:00|||||||||54
1757082610000|2025-09-05 14:30:10|||||||||112
1757082620000|2025-09-05 14:30:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|884
1757082630000|2025-09-05 14:30:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|290
1757082640000|2025-09-05 14:30:40|||||||||25
1757082660000|2025-09-05 14:31:00|||||||||22
1757082670000|2025-09-05 14:31:10|||||||||20
1757082680000|2025-09-05 14:31:20|||||||||156
1757082700000|2025-09-05 14:31:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|98
1757082710000|2025-09-05 14:31:50|||||||||80
1757082720000|2025-09-05 14:32:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|205
1757082730000|2025-09-05 14:32:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|37
1757082740000|2025-09-05 14:32:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|253
1757082760000|2025-09-05 14:32:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|312
1757082770000|2025-09-05 14:32:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|362
1757082780000|2025-09-05 14:33:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|109
1757082790000|2025-09-05 14:33:10|||||||||4
1757082800000|2025-09-05 14:33:20|||||||||196
1757082810000|2025-09-05 14:33:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|320
1757082820000|2025-09-05 14:33:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|94
1757082830000|2025-09-05 14:33:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|389
1757082840000|2025-09-05 14:34:00|||||||||9
1757082850000|2025-09-05 14:34:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|190
1757082860000|2025-09-05 14:34:20|||||||||92
1757082870000|2025-09-05 14:34:30|||||||||192
1757082880000|2025-09-05 14:34:40|||||||||139
1757082890000|2025-09-05 14:34:50|||||||||101
1757082900000|2025-09-05 14:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|47
1757082910000|2025-09-05 14:35:10|||||||||10
1757082920000|2025-09-05 14:35:20|||||||||38
1757082930000|2025-09-05 14:35:30|||||||||132
1757082940000|2025-09-05 14:35:40|||||||||51
1757082950000|2025-09-05 14:35:50|||||||||2
1757082960000|2025-09-05 14:36:00|||||||||3
1757082970000|2025-09-05 14:36:10|||||||||28
1757082980000|2025-09-05 14:36:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|199
1757082990000|2025-09-05 14:36:30|||||||||61
1757083000000|2025-09-05 14:36:40|||||||||42
1757083010000|2025-09-05 14:36:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|220
1757083020000|2025-09-05 14:37:00|||||||||49
1757083030000|2025-09-05 14:37:10|||||||||1
1757083040000|2025-09-05 14:37:20|||||||||132
1757083050000|2025-09-05 14:37:30|||||||||64
1757083060000|2025-09-05 14:37:40|||||||||3
1757083070000|2025-09-05 14:37:50|||||||||303
1757083080000|2025-09-05 14:38:00|||||||||295
1757083090000|2025-09-05 14:38:10|||||||||25
1757083100000|2025-09-05 14:38:20|||||||||1
1757083110000|2025-09-05 14:38:30|||||||||2
1757083120000|2025-09-05 14:38:40|||||||||64
1757083130000|2025-09-05 14:38:50|||||||||131
1757083140000|2025-09-05 14:39:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|132
1757083150000|2025-09-05 14:39:10|||||||||282
1757083160000|2025-09-05 14:39:20|||||||||27
1757083170000|2025-09-05 14:39:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|141
1757083180000|2025-09-05 14:39:40|||||||||7
1757083190000|2025-09-05 14:39:50|||||||||7
1757083200000|2025-09-05 14:40:00|||||||||402
1757083210000|2025-09-05 14:40:10|||||||||604
1757083220000|2025-09-05 14:40:20|||||||||24
1757083230000|2025-09-05 14:40:30|||||||||64
1757083240000|2025-09-05 14:40:40|||||||||675
1757083250000|2025-09-05 14:40:50|||||||||52
1757083260000|2025-09-05 14:41:00|||||||||154
1757083270000|2025-09-05 14:41:10|||||||||70
1757083280000|2025-09-05 14:41:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|226
1757083300000|2025-09-05 14:41:40|||||||||63
1757083310000|2025-09-05 14:41:50|||||||||40
1757083320000|2025-09-05 14:42:00|||||||||6
1757083330000|2025-09-05 14:42:10|||||||||89
1757083340000|2025-09-05 14:42:20|||||||||2
1757083350000|2025-09-05 14:42:30|||||||||17
1757083360000|2025-09-05 14:42:40|||||||||88
1757083370000|2025-09-05 14:42:50|||||||||176
1757083380000|2025-09-05 14:43:00|||||||||173
1757083390000|2025-09-05 14:43:10|||||||||33
1757083400000|2025-09-05 14:43:20|||||||||31
1757083410000|2025-09-05 14:43:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1964
1757083420000|2025-09-05 14:43:40|||||||||113
1757083440000|2025-09-05 14:44:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|59
1757083450000|2025-09-05 14:44:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|46
1757083460000|2025-09-05 14:44:20|||||||||585
1757083470000|2025-09-05 14:44:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|50
1757083480000|2025-09-05 14:44:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|498
1757083490000|2025-09-05 14:44:50|||||||||53
1757083500000|2025-09-05 14:45:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|205
1757083510000|2025-09-05 14:45:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|211
1757083520000|2025-09-05 14:45:20|||||||||1
1757083530000|2025-09-05 14:45:30|||||||||6
1757083540000|2025-09-05 14:45:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1152
1757083560000|2025-09-05 14:46:00|||||||||1
1757083570000|2025-09-05 14:46:10|||||||||1
1757083580000|2025-09-05 14:46:20|||||||||42
1757083590000|2025-09-05 14:46:30|||||||||8
1757083600000|2025-09-05 14:46:40|||||||||53
1757083610000|2025-09-05 14:46:50|||||||||7
1757083620000|2025-09-05 14:47:00|||||||||56
1757083630000|2025-09-05 14:47:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1534
1757083640000|2025-09-05 14:47:20|||||||||35
1757083650000|2025-09-05 14:47:30|||||||||62
1757083660000|2025-09-05 14:47:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|742
1757083670000|2025-09-05 14:47:50|||||||||256
1757083680000|2025-09-05 14:48:00|||||||||11
1757083690000|2025-09-05 14:48:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|514
1757083700000|2025-09-05 14:48:20|||||||||17
1757083710000|2025-09-05 14:48:30|||||||||64
1757083720000|2025-09-05 14:48:40|||||||||152
1757083730000|2025-09-05 14:48:50|||||||||7
1757083740000|2025-09-05 14:49:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1757083750000|2025-09-05 14:49:10|||||||||31
1757083760000|2025-09-05 14:49:20|||||||||4
1757083770000|2025-09-05 14:49:30|||||||||79
1757083780000|2025-09-05 14:49:40|||||||||4
1757083790000|2025-09-05 14:49:50|||||||||30
1757083800000|2025-09-05 14:50:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|457
1757083810000|2025-09-05 14:50:10|||||||||63
1757083820000|2025-09-05 14:50:20|||||||||103
1757083830000|2025-09-05 14:50:30|||||||||12
1757083840000|2025-09-05 14:50:40|||||||||19
1757083850000|2025-09-05 14:50:50|||||||||252
1757083860000|2025-09-05 14:51:00|||||||||1
1757083870000|2025-09-05 14:51:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|618
1757083880000|2025-09-05 14:51:20|||||||||16
1757083890000|2025-09-05 14:51:30|||||||||260
1757083900000|2025-09-05 14:51:40|||||||||5
1757083910000|2025-09-05 14:51:50|||||||||162
1757083920000|2025-09-05 14:52:00|||||||||177
1757083930000|2025-09-05 14:52:10|||||||||24
1757083940000|2025-09-05 14:52:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5
1757083950000|2025-09-05 14:52:30|||||||||88
1757083960000|2025-09-05 14:52:40|||||||||133
1757083970000|2025-09-05 14:52:50|||||||||27
1757083980000|2025-09-05 14:53:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|258
1757083990000|2025-09-05 14:53:10|||||||||153
1757084000000|2025-09-05 14:53:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|117
1757084010000|2025-09-05 14:53:30|||||||||24
1757084020000|2025-09-05 14:53:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|914
1757084030000|2025-09-05 14:53:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|795
1757084040000|2025-09-05 14:54:00|||||||||103
1757084050000|2025-09-05 14:54:10|||||||||70
1757084060000|2025-09-05 14:54:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|51
1757084070000|2025-09-05 14:54:30|||||||||14
1757084090000|2025-09-05 14:54:50|||||||||1092
1757084100000|2025-09-05 14:55:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|771
1757084110000|2025-09-05 14:55:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|257
1757084130000|2025-09-05 14:55:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|285
1757084140000|2025-09-05 14:55:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|137
1757084150000|2025-09-05 14:55:50|||||||||74
1757084160000|2025-09-05 14:56:00|||||||||71
1757084170000|2025-09-05 14:56:10|||||||||171
1757084180000|2025-09-05 14:56:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|220
1757084190000|2025-09-05 14:56:30|||||||||317
1757084200000|2025-09-05 14:56:40|||||||||69
1757084210000|2025-09-05 14:56:50|||||||||2
1757084220000|2025-09-05 14:57:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|313
1757084230000|2025-09-05 14:57:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|39
1757084240000|2025-09-05 14:57:20|||||||||16
1757084250000|2025-09-05 14:57:30|||||||||276
1757084260000|2025-09-05 14:57:40|||||||||147
1757084270000|2025-09-05 14:57:50|||||||||63
1757084280000|2025-09-05 14:58:00|||||||||28
1757084290000|2025-09-05 14:58:10|||||||||295
1757084300000|2025-09-05 14:58:20|||||||||123
1757084310000|2025-09-05 14:58:30|||||||||6
1757084320000|2025-09-05 14:58:40|||||||||162
1757084330000|2025-09-05 14:58:50|||||||||101
1757084340000|2025-09-05 14:59:00|||||||||85
1757084350000|2025-09-05 14:59:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|72
1757084360000|2025-09-05 14:59:20|||||||||9
1757084370000|2025-09-05 14:59:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|177
1757084380000|2025-09-05 14:59:40|||||||||139
1757084390000|2025-09-05 14:59:50|||||||||9
1757084400000|2025-09-05 15:00:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|629
1757084410000|2025-09-05 15:00:10|||||||||4
1757084420000|2025-09-05 15:00:20|||||||||1031
1757084430000|2025-09-05 15:00:30|||||||||8
1757084440000|2025-09-05 15:00:40|||||||||12
1757084450000|2025-09-05 15:00:50|||||||||140
1757084460000|2025-09-05 15:01:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|385
1757084470000|2025-09-05 15:01:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|32
1757084480000|2025-09-05 15:01:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1360
1757084490000|2025-09-05 15:01:30|||||||||71
1757084500000|2025-09-05 15:01:40|||||||||4
1757084510000|2025-09-05 15:01:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|843
1757084520000|2025-09-05 15:02:00|||||||||171
1757084530000|2025-09-05 15:02:10|||||||||53
1757084540000|2025-09-05 15:02:20|||||||||151
1757084550000|2025-09-05 15:02:30|||||||||226
1757084560000|2025-09-05 15:02:40|||||||||29
1757084570000|2025-09-05 15:02:50|||||||||8
1757084580000|2025-09-05 15:03:00|||||||||1
1757084590000|2025-09-05 15:03:10|||||||||77
1757084600000|2025-09-05 15:03:20|||||||||63
1757084610000|2025-09-05 15:03:30|||||||||10
1757084620000|2025-09-05 15:03:40|||||||||25
1757084630000|2025-09-05 15:03:50|||||||||201
1757084640000|2025-09-05 15:04:00|||||||||63
1757084650000|2025-09-05 15:04:10|||||||||1
1757084660000|2025-09-05 15:04:20|||||||||4
1757084670000|2025-09-05 15:04:30|||||||||5
1757084680000|2025-09-05 15:04:40|||||||||9
1757084690000|2025-09-05 15:04:50|||||||||45
1757084700000|2025-09-05 15:05:00|||||||||86
1757084710000|2025-09-05 15:05:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|236
1757084720000|2025-09-05 15:05:20|||||||||41
1757084730000|2025-09-05 15:05:30|||||||||5
1757084740000|2025-09-05 15:05:40|||||||||51
1757084750000|2025-09-05 15:05:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|108
1757084760000|2025-09-05 15:06:00|||||||||6
1757084770000|2025-09-05 15:06:10|||||||||6
1757084780000|2025-09-05 15:06:20|||||||||21
1757084790000|2025-09-05 15:06:30|||||||||17
1757084800000|2025-09-05 15:06:40|||||||||38
1757084810000|2025-09-05 15:06:50|||||||||22
1757084820000|2025-09-05 15:07:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|150
1757084830000|2025-09-05 15:07:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|112
1757084840000|2025-09-05 15:07:20|||||||||233
1757084850000|2025-09-05 15:07:30|||||||||84
1757084860000|2025-09-05 15:07:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1757084870000|2025-09-05 15:07:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|475
1757084880000|2025-09-05 15:08:00|||||||||103
1757084890000|2025-09-05 15:08:10|||||||||50
1757084900000|2025-09-05 15:08:20|||||||||344
1757084910000|2025-09-05 15:08:30|||||||||8
1757084920000|2025-09-05 15:08:40|||||||||1
1757084930000|2025-09-05 15:08:50|||||||||88
1757084940000|2025-09-05 15:09:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|139
1757084950000|2025-09-05 15:09:10|||||||||87
1757084960000|2025-09-05 15:09:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|10
1757084970000|2025-09-05 15:09:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|23
1757084980000|2025-09-05 15:09:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|364
1757084990000|2025-09-05 15:09:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|14
1757085000000|2025-09-05 15:10:00|||||||||11
1757085010000|2025-09-05 15:10:10|||||||||9
1757085020000|2025-09-05 15:10:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|499
1757085030000|2025-09-05 15:10:30|||||||||87
1757085040000|2025-09-05 15:10:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|186
1757085050000|2025-09-05 15:10:50|||||||||8
1757085060000|2025-09-05 15:11:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|46
1757085070000|2025-09-05 15:11:10|||||||||72
1757085080000|2025-09-05 15:11:20|||||||||1
1757085090000|2025-09-05 15:11:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|63
1757085100000|2025-09-05 15:11:40|||||||||34
1757085110000|2025-09-05 15:11:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|190
1757085120000|2025-09-05 15:12:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|158
1757085130000|2025-09-05 15:12:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|503
1757085140000|2025-09-05 15:12:20|||||||||4
1757085150000|2025-09-05 15:12:30|||||||||2
1757085160000|2025-09-05 15:12:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|276
1757085170000|2025-09-05 15:12:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|161
1757085180000|2025-09-05 15:13:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|101
1757085190000|2025-09-05 15:13:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1757085200000|2025-09-05 15:13:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|266
1757085210000|2025-09-05 15:13:30|||||||||3
1757085220000|2025-09-05 15:13:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|128
1757085230000|2025-09-05 15:13:50|||||||||153
1757085250000|2025-09-05 15:14:10|||||||||174
1757085260000|2025-09-05 15:14:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|168
1757085270000|2025-09-05 15:14:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|178
1757085280000|2025-09-05 15:14:40|||||||||148
1757085290000|2025-09-05 15:14:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|74
1757085300000|2025-09-05 15:15:00|||||||||133
1757085310000|2025-09-05 15:15:10|||||||||10
1757085320000|2025-09-05 15:15:20|||||||||4
1757085330000|2025-09-05 15:15:30|||||||||3
1757085340000|2025-09-05 15:15:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|472
1757085350000|2025-09-05 15:15:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|14
1757085360000|2025-09-05 15:16:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|309
1757085370000|2025-09-05 15:16:10|||||||||1
1757085380000|2025-09-05 15:16:20|||||||||3
1757085390000|2025-09-05 15:16:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1757085400000|2025-09-05 15:16:40|||||||||17
1757085410000|2025-09-05 15:16:50|||||||||238
1757085420000|2025-09-05 15:17:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|189
1757085430000|2025-09-05 15:17:10|||||||||7
1757085440000|2025-09-05 15:17:20|||||||||3
1757085450000|2025-09-05 15:17:30|||||||||1
1757085460000|2025-09-05 15:17:40|||||||||125
1757085470000|2025-09-05 15:17:50|||||||||26
1757085480000|2025-09-05 15:18:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|41
1757085490000|2025-09-05 15:18:10|||||||||13
1757085500000|2025-09-05 15:18:20|||||||||3
1757085510000|2025-09-05 15:18:30|||||||||3
1757085520000|2025-09-05 15:18:40|||||||||3
1757085530000|2025-09-05 15:18:50|||||||||5
1757085540000|2025-09-05 15:19:00|11359|11355|11359|11355|11359|11355|11359|11355|65
1757085550000|2025-09-05 15:19:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|102
1757085560000|2025-09-05 15:19:20|||||||||199
1757085570000|2025-09-05 15:19:30|||||||||2
1757085580000|2025-09-05 15:19:40|||||||||2
1757085590000|2025-09-05 15:19:50|||||||||3
1757085600000|2025-09-05 15:20:00|||||||||6
1757085610000|2025-09-05 15:20:10|||||||||4
1757085620000|2025-09-05 15:20:20|||||||||179
1757085630000|2025-09-05 15:20:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|59
1757085640000|2025-09-05 15:20:40|||||||||19
1757085650000|2025-09-05 15:20:50|||||||||2
1757085660000|2025-09-05 15:21:00|||||||||34
1757085670000|2025-09-05 15:21:10|||||||||4
1757085680000|2025-09-05 15:21:20|||||||||6
1757085690000|2025-09-05 15:21:30|||||||||16
1757085700000|2025-09-05 15:21:40|||||||||117
1757085710000|2025-09-05 15:21:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|246
1757085720000|2025-09-05 15:22:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|365
1757085730000|2025-09-05 15:22:10|||||||||199
1757085740000|2025-09-05 15:22:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|67
1757085750000|2025-09-05 15:22:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|13
1757085760000|2025-09-05 15:22:40|||||||||8
1757085770000|2025-09-05 15:22:50|||||||||1
1757085780000|2025-09-05 15:23:00|||||||||1
1757085790000|2025-09-05 15:23:10|||||||||122
1757085800000|2025-09-05 15:23:20|||||||||1
1757085810000|2025-09-05 15:23:30|||||||||13
1757085820000|2025-09-05 15:23:40|||||||||3
1757085830000|2025-09-05 15:23:50|||||||||1
1757085840000|2025-09-05 15:24:00|||||||||36
1757085850000|2025-09-05 15:24:10|11359|11355|11359|11355|11359|11355|11359|11355|40
1757085860000|2025-09-05 15:24:20|||||||||12
1757085870000|2025-09-05 15:24:30|||||||||41
1757085880000|2025-09-05 15:24:40|||||||||529
1757085890000|2025-09-05 15:24:50|||||||||1
1757085900000|2025-09-05 15:25:00|||||||||1166
1757085910000|2025-09-05 15:25:10|||||||||17
1757085920000|2025-09-05 15:25:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3583
1757085930000|2025-09-05 15:25:30|||||||||134
1757085940000|2025-09-05 15:25:40|||||||||19
1757085950000|2025-09-05 15:25:50|||||||||18
1757085960000|2025-09-05 15:26:00|||||||||32
1757085970000|2025-09-05 15:26:10|||||||||39
1757085980000|2025-09-05 15:26:20|||||||||34
1757085990000|2025-09-05 15:26:30|||||||||156
1757086000000|2025-09-05 15:26:40|||||||||17
1757086010000|2025-09-05 15:26:50|||||||||4
1757086020000|2025-09-05 15:27:00|||||||||1599
1757086030000|2025-09-05 15:27:10|||||||||6
1757086040000|2025-09-05 15:27:20|||||||||9
1757086050000|2025-09-05 15:27:30|||||||||624
1757086060000|2025-09-05 15:27:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|247
1757086070000|2025-09-05 15:27:50|||||||||59
1757086080000|2025-09-05 15:28:00|||||||||4
1757086090000|2025-09-05 15:28:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|179
1757086100000|2025-09-05 15:28:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|29
1757086110000|2025-09-05 15:28:30|||||||||14
1757086120000|2025-09-05 15:28:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|682
1757086130000|2025-09-05 15:28:50|||||||||25
1757086140000|2025-09-05 15:29:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|207
1757086150000|2025-09-05 15:29:10|||||||||3
1757086160000|2025-09-05 15:29:20|||||||||587
1757086170000|2025-09-05 15:29:30|||||||||137
1757086180000|2025-09-05 15:29:40|||||||||96
1757086190000|2025-09-05 15:29:50|||||||||40
1757086200000|2025-09-05 15:30:00|||||||||1
1757086210000|2025-09-05 15:30:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|342
1757086220000|2025-09-05 15:30:20|||||||||6
1757086230000|2025-09-05 15:30:30|||||||||221
1757086250000|2025-09-05 15:30:50|||||||||48
1757086260000|2025-09-05 15:31:00|||||||||79
1757086270000|2025-09-05 15:31:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|43
1757086280000|2025-09-05 15:31:20|||||||||3
1757086290000|2025-09-05 15:31:30|||||||||1
1757086300000|2025-09-05 15:31:40|||||||||3
1757086310000|2025-09-05 15:31:50|||||||||1
1757086320000|2025-09-05 15:32:00|||||||||6
1757086330000|2025-09-05 15:32:10|||||||||1344
1757086340000|2025-09-05 15:32:20|||||||||118
1757086350000|2025-09-05 15:32:30|||||||||20
1757086360000|2025-09-05 15:32:40|||||||||2
1757086370000|2025-09-05 15:32:50|||||||||8
1757086380000|2025-09-05 15:33:00|||||||||1
1757086410000|2025-09-05 15:33:30|||||||||4
1757086420000|2025-09-05 15:33:40|||||||||1
1757086430000|2025-09-05 15:33:50|||||||||51
1757086440000|2025-09-05 15:34:00|||||||||50
1757086450000|2025-09-05 15:34:10|||||||||97
1757086460000|2025-09-05 15:34:20|||||||||279
1757086470000|2025-09-05 15:34:30|||||||||118
1757086480000|2025-09-05 15:34:40|||||||||38
1757086490000|2025-09-05 15:34:50|||||||||3
1757086500000|2025-09-05 15:35:00|||||||||1
1757086510000|2025-09-05 15:35:10|||||||||7
1757086520000|2025-09-05 15:35:20|||||||||28
1757086530000|2025-09-05 15:35:30|11359|11355|11359|11355|11359|11355|11359|11355|1139
1757086540000|2025-09-05 15:35:40|||||||||47
1757086550000|2025-09-05 15:35:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|392
1757086560000|2025-09-05 15:36:00|||||||||30
1757086570000|2025-09-05 15:36:10|||||||||2
1757086580000|2025-09-05 15:36:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|53
1757086590000|2025-09-05 15:36:30|11359|11355|11359|11355|11359|11355|11359|11355|211
1757086600000|2025-09-05 15:36:40|||||||||63
1757086610000|2025-09-05 15:36:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1757086620000|2025-09-05 15:37:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|143
1757086630000|2025-09-05 15:37:10|||||||||31
1757086640000|2025-09-05 15:37:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|24
1757086650000|2025-09-05 15:37:30|11359|11355|11359|11355|11359|11355|11359|11355|280
1757086670000|2025-09-05 15:37:50|||||||||94
1757086680000|2025-09-05 15:38:00|||||||||1
1757086690000|2025-09-05 15:38:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|25
1757086700000|2025-09-05 15:38:20|11359|11355|11359|11355|11359|11355|11359|11355|310
1757086710000|2025-09-05 15:38:30|||||||||42
1757086720000|2025-09-05 15:38:40|||||||||200
1757086730000|2025-09-05 15:38:50|||||||||21
1757086750000|2025-09-05 15:39:10|||||||||190
1757086760000|2025-09-05 15:39:20|||||||||80
1757086770000|2025-09-05 15:39:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1757086780000|2025-09-05 15:39:40|11359|11355|11359|11355|11359|11355|11359|11355|13
1757086790000|2025-09-05 15:39:50|||||||||24
1757086800000|2025-09-05 15:40:00|||||||||17
1757086810000|2025-09-05 15:40:10|||||||||3
1757086820000|2025-09-05 15:40:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|120
1757086830000|2025-09-05 15:40:30|||||||||146
1757086840000|2025-09-05 15:40:40|||||||||6
1757086850000|2025-09-05 15:40:50|11359|11355|11359|11355|11359|11355|11359|11355|81
1757086860000|2025-09-05 15:41:00|||||||||11
1757086870000|2025-09-05 15:41:10|||||||||21
1757086880000|2025-09-05 15:41:20|||||||||132
1757086890000|2025-09-05 15:41:30|||||||||1
1757086920000|2025-09-05 15:42:00|||||||||1
1757086940000|2025-09-05 15:42:20|||||||||14
1757086950000|2025-09-05 15:42:30|||||||||1
1757086960000|2025-09-05 15:42:40|||||||||1
1757086980000|2025-09-05 15:43:00|||||||||200
1757086990000|2025-09-05 15:43:10|||||||||115
1757087000000|2025-09-05 15:43:20|||||||||7
1757087020000|2025-09-05 15:43:40|||||||||19
1757087030000|2025-09-05 15:43:50|||||||||144
1757087040000|2025-09-05 15:44:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1500
1757087050000|2025-09-05 15:44:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2025
1757087060000|2025-09-05 15:44:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|117
1757087070000|2025-09-05 15:44:30|||||||||78
1757087080000|2025-09-05 15:44:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|722
1757087090000|2025-09-05 15:44:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|497
1757087100000|2025-09-05 15:45:00|||||||||3
1757087110000|2025-09-05 15:45:10|||||||||4
1757087120000|2025-09-05 15:45:20|||||||||88
1757087130000|2025-09-05 15:45:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|17
1757087140000|2025-09-05 15:45:40|||||||||1
1757087150000|2025-09-05 15:45:50|||||||||29
1757087160000|2025-09-05 15:46:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|99
1757087170000|2025-09-05 15:46:10|||||||||3
1757087200000|2025-09-05 15:46:40|||||||||12
1757087210000|2025-09-05 15:46:50|||||||||116
1757087220000|2025-09-05 15:47:00|||||||||104
1757087230000|2025-09-05 15:47:10|||||||||19
1757087240000|2025-09-05 15:47:20|||||||||7
1757087250000|2025-09-05 15:47:30|||||||||7
1757087260000|2025-09-05 15:47:40|||||||||12
1757087280000|2025-09-05 15:48:00|||||||||12
1757087290000|2025-09-05 15:48:10|||||||||1
1757087300000|2025-09-05 15:48:20|||||||||471
1757087310000|2025-09-05 15:48:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|39
1757087330000|2025-09-05 15:48:50|||||||||80
1757087340000|2025-09-05 15:49:00|||||||||34
1757087350000|2025-09-05 15:49:10|||||||||47
1757087360000|2025-09-05 15:49:20|||||||||22
1757087370000|2025-09-05 15:49:30|||||||||137
1757087380000|2025-09-05 15:49:40|||||||||51
1757087400000|2025-09-05 15:50:00|||||||||46
1757087410000|2025-09-05 15:50:10|||||||||115
1757087420000|2025-09-05 15:50:20|||||||||15
1757087430000|2025-09-05 15:50:30|||||||||13
1757087440000|2025-09-05 15:50:40|11359|11355|11359|11355|11359|11355|11359|11355|108
1757087450000|2025-09-05 15:50:50|||||||||2
1757087460000|2025-09-05 15:51:00|||||||||12
1757087470000|2025-09-05 15:51:10|||||||||85
1757087480000|2025-09-05 15:51:20|||||||||16
1757087490000|2025-09-05 15:51:30|||||||||2
1757087500000|2025-09-05 15:51:40|||||||||658
1757087510000|2025-09-05 15:51:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|295
1757087520000|2025-09-05 15:52:00|||||||||53
1757087530000|2025-09-05 15:52:10|11359.8|11355.8|11359|11355|11359.8|11355.8|11359|11355|250
1757087540000|2025-09-05 15:52:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|292
1757087550000|2025-09-05 15:52:30|||||||||196
1757087560000|2025-09-05 15:52:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|58
1757087570000|2025-09-05 15:52:50|||||||||54
1757087580000|2025-09-05 15:53:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|343
1757087590000|2025-09-05 15:53:10|||||||||140
1757087610000|2025-09-05 15:53:30|||||||||30
1757087620000|2025-09-05 15:53:40|||||||||153
1757087630000|2025-09-05 15:53:50|||||||||70
1757087640000|2025-09-05 15:54:00|||||||||150
1757087650000|2025-09-05 15:54:10|||||||||7
1757087660000|2025-09-05 15:54:20|||||||||6
1757087670000|2025-09-05 15:54:30|||||||||40
1757087680000|2025-09-05 15:54:40|||||||||3
1757087700000|2025-09-05 15:55:00|11359|11355|11359|11355|11359|11355|11359|11355|27
1757087710000|2025-09-05 15:55:10|||||||||7
1757087770000|2025-09-05 15:56:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|396
1757087790000|2025-09-05 15:56:30|||||||||124
1757087820000|2025-09-05 15:57:00|||||||||57
1757087830000|2025-09-05 15:57:10|||||||||17
1757087840000|2025-09-05 15:57:20|11359|11355|11359|11355|11359|11355|11359|11355|60
1757087850000|2025-09-05 15:57:30|||||||||15
1757087860000|2025-09-05 15:57:40|||||||||2
1757087870000|2025-09-05 15:57:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|13
1757087880000|2025-09-05 15:58:00|||||||||9
1757087890000|2025-09-05 15:58:10|||||||||7
1757087900000|2025-09-05 15:58:20|||||||||2
1757087910000|2025-09-05 15:58:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|104
1757087920000|2025-09-05 15:58:40|||||||||51
1757087930000|2025-09-05 15:58:50|||||||||47
1757087940000|2025-09-05 15:59:00|||||||||26
1757087950000|2025-09-05 15:59:10|||||||||23
1757087960000|2025-09-05 15:59:20|||||||||16
1757087970000|2025-09-05 15:59:30|||||||||816
1757087980000|2025-09-05 15:59:40|||||||||102
1757087990000|2025-09-05 15:59:50|||||||||37
1757088000000|2025-09-05 16:00:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|589
1757088010000|2025-09-05 16:00:10|||||||||28
1757088020000|2025-09-05 16:00:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|386
1757088030000|2025-09-05 16:00:30|||||||||25
1757088040000|2025-09-05 16:00:40|||||||||16
1757088050000|2025-09-05 16:00:50|||||||||131
1757088060000|2025-09-05 16:01:00|||||||||19
1757088070000|2025-09-05 16:01:10|||||||||28
1757088080000|2025-09-05 16:01:20|||||||||41
1757088090000|2025-09-05 16:01:30|||||||||26
1757088100000|2025-09-05 16:01:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|88
1757088110000|2025-09-05 16:01:50|||||||||117
1757088120000|2025-09-05 16:02:00|||||||||22
1757088130000|2025-09-05 16:02:10|||||||||40
1757088140000|2025-09-05 16:02:20|||||||||18
1757088150000|2025-09-05 16:02:30|||||||||187
1757088160000|2025-09-05 16:02:40|||||||||28
1757088170000|2025-09-05 16:02:50|||||||||47
1757088180000|2025-09-05 16:03:00|||||||||100
1757088190000|2025-09-05 16:03:10|||||||||9
1757088200000|2025-09-05 16:03:20|||||||||50
1757088210000|2025-09-05 16:03:30|||||||||6
1757088220000|2025-09-05 16:03:40|||||||||32
1757088230000|2025-09-05 16:03:50|||||||||14
1757088240000|2025-09-05 16:04:00|||||||||632
1757088250000|2025-09-05 16:04:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|80
1757088260000|2025-09-05 16:04:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|58
1757088270000|2025-09-05 16:04:30|||||||||6
1757088280000|2025-09-05 16:04:40|||||||||24
1757088290000|2025-09-05 16:04:50|||||||||144
1757088300000|2025-09-05 16:05:00|||||||||49
1757088310000|2025-09-05 16:05:10|||||||||16
1757088320000|2025-09-05 16:05:20|||||||||7
1757088330000|2025-09-05 16:05:30|||||||||6
1757088340000|2025-09-05 16:05:40|||||||||6
1757088350000|2025-09-05 16:05:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|112
1757088360000|2025-09-05 16:06:00|||||||||44
1757088370000|2025-09-05 16:06:10|11359|11355|11359|11355|11359|11355|11359|11355|111
1757088380000|2025-09-05 16:06:20|||||||||125
1757088390000|2025-09-05 16:06:30|||||||||8
1757088400000|2025-09-05 16:06:40|||||||||6
1757088410000|2025-09-05 16:06:50|||||||||34
1757088420000|2025-09-05 16:07:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|263
1757088430000|2025-09-05 16:07:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1314
1757088450000|2025-09-05 16:07:30|||||||||1
1757088460000|2025-09-05 16:07:40|11359|11355|11359|11355|11359|11355|11359|11355|141
1757088470000|2025-09-05 16:07:50|||||||||37
1757088480000|2025-09-05 16:08:00|||||||||284
1757088490000|2025-09-05 16:08:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|187
1757088500000|2025-09-05 16:08:20|||||||||42
1757088510000|2025-09-05 16:08:30|||||||||13
1757088520000|2025-09-05 16:08:40|||||||||120
1757088530000|2025-09-05 16:08:50|||||||||175
1757088540000|2025-09-05 16:09:00|||||||||137
1757088550000|2025-09-05 16:09:10|||||||||22
1757088560000|2025-09-05 16:09:20|||||||||2
1757088570000|2025-09-05 16:09:30|||||||||7
1757088580000|2025-09-05 16:09:40|||||||||1
1757088590000|2025-09-05 16:09:50|||||||||104
1757088600000|2025-09-05 16:10:00|||||||||1
1757088620000|2025-09-05 16:10:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|28
1757088650000|2025-09-05 16:10:50|||||||||5
1757088660000|2025-09-05 16:11:00|||||||||25
1757088670000|2025-09-05 16:11:10|||||||||7
1757088680000|2025-09-05 16:11:20|||||||||153
1757088690000|2025-09-05 16:11:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|187
1757088700000|2025-09-05 16:11:40|||||||||94
1757088710000|2025-09-05 16:11:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|435
1757088730000|2025-09-05 16:12:10|||||||||9
1757088740000|2025-09-05 16:12:20|||||||||1
1757088750000|2025-09-05 16:12:30|||||||||3
1757088760000|2025-09-05 16:12:40|||||||||9
1757088770000|2025-09-05 16:12:50|||||||||19
1757088780000|2025-09-05 16:13:00|||||||||10
1757088790000|2025-09-05 16:13:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|39
1757088800000|2025-09-05 16:13:20|||||||||2
1757088810000|2025-09-05 16:13:30|||||||||31
1757088820000|2025-09-05 16:13:40|||||||||2
1757088830000|2025-09-05 16:13:50|||||||||7
1757088840000|2025-09-05 16:14:00|||||||||2
1757088850000|2025-09-05 16:14:10|||||||||2
1757088860000|2025-09-05 16:14:20|||||||||2
1757088870000|2025-09-05 16:14:30|||||||||33
1757088880000|2025-09-05 16:14:40|||||||||145
1757088890000|2025-09-05 16:14:50|||||||||212
1757088900000|2025-09-05 16:15:00|||||||||6
1757088910000|2025-09-05 16:15:10|||||||||2
1757088920000|2025-09-05 16:15:20|||||||||6
1757088930000|2025-09-05 16:15:30|||||||||2
1757088940000|2025-09-05 16:15:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1655
1757088950000|2025-09-05 16:15:50|||||||||50
1757088960000|2025-09-05 16:16:00|||||||||2
1757088970000|2025-09-05 16:16:10|||||||||2
1757088980000|2025-09-05 16:16:20|||||||||3
1757088990000|2025-09-05 16:16:30|||||||||288
1757089000000|2025-09-05 16:16:40|||||||||6
1757089010000|2025-09-05 16:16:50|||||||||2
1757089020000|2025-09-05 16:17:00|||||||||4
1757089030000|2025-09-05 16:17:10|||||||||13
1757089040000|2025-09-05 16:17:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1056
1757089050000|2025-09-05 16:17:30|||||||||8
1757089060000|2025-09-05 16:17:40|||||||||13
1757089070000|2025-09-05 16:17:50|||||||||133
1757089080000|2025-09-05 16:18:00|||||||||6
1757089090000|2025-09-05 16:18:10|||||||||2
1757089100000|2025-09-05 16:18:20|||||||||119
1757089110000|2025-09-05 16:18:30|||||||||1037
1757089130000|2025-09-05 16:18:50|||||||||29
1757089140000|2025-09-05 16:19:00|||||||||144
1757089150000|2025-09-05 16:19:10|||||||||274
1757089160000|2025-09-05 16:19:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|141
1757089170000|2025-09-05 16:19:30|||||||||23
1757089190000|2025-09-05 16:19:50|||||||||20
1757089200000|2025-09-05 16:20:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|6
1757089210000|2025-09-05 16:20:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|500
1757089220000|2025-09-05 16:20:20|||||||||50
1757089240000|2025-09-05 16:20:40|||||||||59
1757089260000|2025-09-05 16:21:00|||||||||1
1757089270000|2025-09-05 16:21:10|||||||||55
1757089280000|2025-09-05 16:21:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|356
1757089290000|2025-09-05 16:21:30|||||||||14
1757089300000|2025-09-05 16:21:40|||||||||31
1757089310000|2025-09-05 16:21:50|||||||||9
1757089320000|2025-09-05 16:22:00|||||||||122
1757089330000|2025-09-05 16:22:10|||||||||83
1757089340000|2025-09-05 16:22:20|||||||||1
1757089350000|2025-09-05 16:22:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|444
1757089360000|2025-09-05 16:22:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|30
1757089370000|2025-09-05 16:22:50|||||||||1
1757089380000|2025-09-05 16:23:00|||||||||348
1757089390000|2025-09-05 16:23:10|||||||||1
1757089410000|2025-09-05 16:23:30|||||||||50
1757089420000|2025-09-05 16:23:40|||||||||9
1757089430000|2025-09-05 16:23:50|||||||||3
1757089440000|2025-09-05 16:24:00|||||||||51
1757089450000|2025-09-05 16:24:10|||||||||4
1757089460000|2025-09-05 16:24:20|||||||||2
1757089470000|2025-09-05 16:24:30|||||||||289
1757089480000|2025-09-05 16:24:40|||||||||32
1757089490000|2025-09-05 16:24:50|||||||||63
1757089500000|2025-09-05 16:25:00|||||||||42
1757089510000|2025-09-05 16:25:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|36
1757089520000|2025-09-05 16:25:20|||||||||11
1757089540000|2025-09-05 16:25:40|||||||||52
1757089550000|2025-09-05 16:25:50|||||||||112
1757089560000|2025-09-05 16:26:00|||||||||1
1757089570000|2025-09-05 16:26:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|64
1757089580000|2025-09-05 16:26:20|||||||||248
1757089590000|2025-09-05 16:26:30|||||||||116
1757089600000|2025-09-05 16:26:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|731
1757089620000|2025-09-05 16:27:00|||||||||8
1757089640000|2025-09-05 16:27:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1785
1757089650000|2025-09-05 16:27:30|||||||||6
1757089670000|2025-09-05 16:27:50|||||||||1
1757089680000|2025-09-05 16:28:00|||||||||58
1757089710000|2025-09-05 16:28:30|||||||||164
1757089740000|2025-09-05 16:29:00|||||||||163
1757089760000|2025-09-05 16:29:20|||||||||61
1757089770000|2025-09-05 16:29:30|||||||||19
1757089780000|2025-09-05 16:29:40|||||||||3
1757089790000|2025-09-05 16:29:50|||||||||66
1757089820000|2025-09-05 16:30:20|||||||||233
1757089850000|2025-09-05 16:30:50|||||||||67
1757089860000|2025-09-05 16:31:00|||||||||69
1757089870000|2025-09-05 16:31:10|||||||||20
1757089880000|2025-09-05 16:31:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|310
1757089890000|2025-09-05 16:31:30|||||||||1004
1757089920000|2025-09-05 16:32:00|||||||||8
1757089930000|2025-09-05 16:32:10|||||||||13
1757089940000|2025-09-05 16:32:20|||||||||54
1757089960000|2025-09-05 16:32:40|||||||||173
1757089970000|2025-09-05 16:32:50|||||||||80
1757089980000|2025-09-05 16:33:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1085
1757089990000|2025-09-05 16:33:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|95
1757090020000|2025-09-05 16:33:40|||||||||173
1757090040000|2025-09-05 16:34:00|||||||||102
1757090050000|2025-09-05 16:34:10|||||||||60
1757090060000|2025-09-05 16:34:20|||||||||10
1757090070000|2025-09-05 16:34:30|||||||||301
1757090080000|2025-09-05 16:34:40|||||||||3
1757090090000|2025-09-05 16:34:50|||||||||51
1757090100000|2025-09-05 16:35:00|||||||||2
1757090110000|2025-09-05 16:35:10|||||||||50
1757090120000|2025-09-05 16:35:20|||||||||5
1757090130000|2025-09-05 16:35:30|||||||||7
1757090140000|2025-09-05 16:35:40|||||||||65
1757090160000|2025-09-05 16:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1404
1757090170000|2025-09-05 16:36:10|||||||||4
1757090190000|2025-09-05 16:36:30|||||||||29
1757090200000|2025-09-05 16:36:40|||||||||52
1757090210000|2025-09-05 16:36:50|||||||||45
1757090220000|2025-09-05 16:37:00|||||||||164
1757090230000|2025-09-05 16:37:10|||||||||56
1757090240000|2025-09-05 16:37:20|||||||||104
1757090250000|2025-09-05 16:37:30|||||||||17
1757090260000|2025-09-05 16:37:40|||||||||48
1757090270000|2025-09-05 16:37:50|||||||||251
1757090280000|2025-09-05 16:38:00|||||||||378
1757090290000|2025-09-05 16:38:10|||||||||1
1757090300000|2025-09-05 16:38:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|264
1757090310000|2025-09-05 16:38:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1071
1757090320000|2025-09-05 16:38:40|||||||||1
1757090330000|2025-09-05 16:38:50|||||||||6
1757090340000|2025-09-05 16:39:00|||||||||47
1757090350000|2025-09-05 16:39:10|||||||||3
1757090370000|2025-09-05 16:39:30|||||||||68
1757090380000|2025-09-05 16:39:40|||||||||9
1757090390000|2025-09-05 16:39:50|||||||||50
1757090400000|2025-09-05 16:40:00|||||||||2
1757090410000|2025-09-05 16:40:10|||||||||3
1757090420000|2025-09-05 16:40:20|||||||||56
1757090450000|2025-09-05 16:40:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|288
1757090460000|2025-09-05 16:41:00|||||||||64
1757090480000|2025-09-05 16:41:20|||||||||52
1757090490000|2025-09-05 16:41:30|||||||||24
1757090500000|2025-09-05 16:41:40|||||||||69
1757090510000|2025-09-05 16:41:50|||||||||110
1757090520000|2025-09-05 16:42:00|||||||||14
1757090540000|2025-09-05 16:42:20|||||||||127
1757090550000|2025-09-05 16:42:30|||||||||133
1757090560000|2025-09-05 16:42:40|||||||||54
1757090570000|2025-09-05 16:42:50|||||||||7
1757090580000|2025-09-05 16:43:00|||||||||3
1757090590000|2025-09-05 16:43:10|||||||||54
1757090600000|2025-09-05 16:43:20|||||||||3
1757090610000|2025-09-05 16:43:30|||||||||3
1757090620000|2025-09-05 16:43:40|||||||||56
1757090630000|2025-09-05 16:43:50|||||||||19
1757090640000|2025-09-05 16:44:00|||||||||71
1757090650000|2025-09-05 16:44:10|||||||||61
1757090660000|2025-09-05 16:44:20|||||||||2
1757090670000|2025-09-05 16:44:30|||||||||3
1757090680000|2025-09-05 16:44:40|||||||||48
1757090690000|2025-09-05 16:44:50|||||||||3
1757090700000|2025-09-05 16:45:00|||||||||55
1757090710000|2025-09-05 16:45:10|||||||||2
1757090720000|2025-09-05 16:45:20|||||||||7
1757090730000|2025-09-05 16:45:30|||||||||183
1757090740000|2025-09-05 16:45:40|||||||||212
1757090750000|2025-09-05 16:45:50|||||||||17
1757090760000|2025-09-05 16:46:00|||||||||56
1757090770000|2025-09-05 16:46:10|||||||||9
1757090780000|2025-09-05 16:46:20|||||||||3
1757090790000|2025-09-05 16:46:30|||||||||50
1757090800000|2025-09-05 16:46:40|||||||||10
1757090810000|2025-09-05 16:46:50|||||||||53
1757090820000|2025-09-05 16:47:00|||||||||4
1757090830000|2025-09-05 16:47:10|||||||||2
1757090840000|2025-09-05 16:47:20|||||||||7
1757090850000|2025-09-05 16:47:30|||||||||5
1757090860000|2025-09-05 16:47:40|||||||||19
1757090870000|2025-09-05 16:47:50|||||||||4
1757090880000|2025-09-05 16:48:00|||||||||14
1757090890000|2025-09-05 16:48:10|||||||||4
1757090900000|2025-09-05 16:48:20|||||||||39
1757090910000|2025-09-05 16:48:30|||||||||13
1757090920000|2025-09-05 16:48:40|||||||||17
1757090930000|2025-09-05 16:48:50|||||||||4
1757090940000|2025-09-05 16:49:00|||||||||15
1757090950000|2025-09-05 16:49:10|||||||||12
1757090960000|2025-09-05 16:49:20|||||||||120
1757090970000|2025-09-05 16:49:30|||||||||18
1757090980000|2025-09-05 16:49:40|||||||||7
1757090990000|2025-09-05 16:49:50|||||||||1
1757091000000|2025-09-05 16:50:00|||||||||32
1757091010000|2025-09-05 16:50:10|||||||||56
1757091020000|2025-09-05 16:50:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|251
1757091030000|2025-09-05 16:50:30|||||||||4
1757091040000|2025-09-05 16:50:40|||||||||5
1757091050000|2025-09-05 16:50:50|||||||||2
1757091060000|2025-09-05 16:51:00|||||||||4
1757091070000|2025-09-05 16:51:10|||||||||4
1757091080000|2025-09-05 16:51:20|||||||||7
1757091090000|2025-09-05 16:51:30|||||||||5
1757091100000|2025-09-05 16:51:40|||||||||5
1757091110000|2025-09-05 16:51:50|||||||||4
1757091120000|2025-09-05 16:52:00|||||||||4
1757091130000|2025-09-05 16:52:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|407
1757091140000|2025-09-05 16:52:20|||||||||2
1757091150000|2025-09-05 16:52:30|||||||||2
1757091160000|2025-09-05 16:52:40|||||||||14
1757091170000|2025-09-05 16:52:50|||||||||8
1757091180000|2025-09-05 16:53:00|||||||||5
1757091190000|2025-09-05 16:53:10|||||||||4
1757091200000|2025-09-05 16:53:20|||||||||119
1757091210000|2025-09-05 16:53:30|||||||||32
1757091220000|2025-09-05 16:53:40|||||||||10
1757091230000|2025-09-05 16:53:50|||||||||5
1757091240000|2025-09-05 16:54:00|||||||||3
1757091250000|2025-09-05 16:54:10|||||||||5
1757091260000|2025-09-05 16:54:20|||||||||1
1757091270000|2025-09-05 16:54:30|||||||||1
1757091280000|2025-09-05 16:54:40|||||||||3
1757091290000|2025-09-05 16:54:50|||||||||5
1757091300000|2025-09-05 16:55:00|||||||||2
1757091310000|2025-09-05 16:55:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1757091320000|2025-09-05 16:55:20|||||||||45
1757091330000|2025-09-05 16:55:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|870
1757091340000|2025-09-05 16:55:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|222
1757091350000|2025-09-05 16:55:50|||||||||4
1757091360000|2025-09-05 16:56:00|||||||||1
1757091370000|2025-09-05 16:56:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|561
1757091380000|2025-09-05 16:56:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|979
1757091390000|2025-09-05 16:56:30|||||||||217
1757091400000|2025-09-05 16:56:40|||||||||51
1757091410000|2025-09-05 16:56:50|||||||||62
1757091420000|2025-09-05 16:57:00|||||||||1
1757091430000|2025-09-05 16:57:10|||||||||66
1757091440000|2025-09-05 16:57:20|||||||||88
1757091450000|2025-09-05 16:57:30|||||||||3
1757091460000|2025-09-05 16:57:40|||||||||92
1757091470000|2025-09-05 16:57:50|||||||||314
1757091480000|2025-09-05 16:58:00|||||||||305
1757091490000|2025-09-05 16:58:10|||||||||22
1757091500000|2025-09-05 16:58:20|||||||||73
1757091510000|2025-09-05 16:58:30|||||||||37
1757091520000|2025-09-05 16:58:40|||||||||47
1757091530000|2025-09-05 16:58:50|||||||||501
1757091540000|2025-09-05 16:59:00|||||||||59
1757091550000|2025-09-05 16:59:10|||||||||83
1757091560000|2025-09-05 16:59:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|111
1757091570000|2025-09-05 16:59:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|27
1757091580000|2025-09-05 16:59:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|90
1757091590000|2025-09-05 16:59:50|||||||||70
1757091600000|2025-09-05 17:00:00|||||||||88
1757091610000|2025-09-05 17:00:10|||||||||25
1757091620000|2025-09-05 17:00:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|25
1757091630000|2025-09-05 17:00:30|||||||||19
1757091640000|2025-09-05 17:00:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|108
1757091650000|2025-09-05 17:00:50|||||||||99
1757091660000|2025-09-05 17:01:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|23
1757091670000|2025-09-05 17:01:10|||||||||5
1757091690000|2025-09-05 17:01:30|||||||||1
1757091700000|2025-09-05 17:01:40|||||||||1
1757091710000|2025-09-05 17:01:50|||||||||153
1757091720000|2025-09-05 17:02:00|||||||||655
1757091730000|2025-09-05 17:02:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|376
1757091740000|2025-09-05 17:02:20|||||||||2
1757091750000|2025-09-05 17:02:30|||||||||4
1757091760000|2025-09-05 17:02:40|||||||||5
1757091770000|2025-09-05 17:02:50|||||||||279
1757091780000|2025-09-05 17:03:00|||||||||641
1757091790000|2025-09-05 17:03:10|||||||||12
1757091800000|2025-09-05 17:03:20|||||||||1
1757091810000|2025-09-05 17:03:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|296
1757091820000|2025-09-05 17:03:40|||||||||23
1757091830000|2025-09-05 17:03:50|||||||||75
1757091840000|2025-09-05 17:04:00|||||||||8
1757091850000|2025-09-05 17:04:10|||||||||56
1757091860000|2025-09-05 17:04:20|||||||||28
1757091870000|2025-09-05 17:04:30|||||||||15
1757091880000|2025-09-05 17:04:40|||||||||123
1757091900000|2025-09-05 17:05:00|||||||||5
1757091910000|2025-09-05 17:05:10|||||||||2
1757091920000|2025-09-05 17:05:20|||||||||2
1757091930000|2025-09-05 17:05:30|||||||||1
1757091940000|2025-09-05 17:05:40|||||||||1
1757091950000|2025-09-05 17:05:50|||||||||5
1757091960000|2025-09-05 17:06:00|||||||||2
1757091970000|2025-09-05 17:06:10|||||||||2
1757091980000|2025-09-05 17:06:20|||||||||1
1757091990000|2025-09-05 17:06:30|||||||||1
1757092000000|2025-09-05 17:06:40|||||||||303
1757092010000|2025-09-05 17:06:50|||||||||76
1757092020000|2025-09-05 17:07:00|||||||||568
1757092030000|2025-09-05 17:07:10|||||||||8
1757092040000|2025-09-05 17:07:20|||||||||115
1757092050000|2025-09-05 17:07:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|270
1757092060000|2025-09-05 17:07:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|204
1757092070000|2025-09-05 17:07:50|||||||||25
1757092080000|2025-09-05 17:08:00|||||||||2
1757092090000|2025-09-05 17:08:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|112
1757092100000|2025-09-05 17:08:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2213
1757092110000|2025-09-05 17:08:30|||||||||1
1757092120000|2025-09-05 17:08:40|||||||||10
1757092130000|2025-09-05 17:08:50|||||||||1
1757092140000|2025-09-05 17:09:00|||||||||28
1757092150000|2025-09-05 17:09:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|765
1757092160000|2025-09-05 17:09:20|||||||||9
1757092170000|2025-09-05 17:09:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|156
1757092180000|2025-09-05 17:09:40|||||||||301
1757092190000|2025-09-05 17:09:50|||||||||12
1757092200000|2025-09-05 17:10:00|||||||||34
1757092210000|2025-09-05 17:10:10|||||||||28
1757092220000|2025-09-05 17:10:20|||||||||51
1757092230000|2025-09-05 17:10:30|||||||||48
1757092240000|2025-09-05 17:10:40|||||||||5
1757092250000|2025-09-05 17:10:50|||||||||6
1757092260000|2025-09-05 17:11:00|||||||||181
1757092270000|2025-09-05 17:11:10|||||||||39
1757092280000|2025-09-05 17:11:20|||||||||7
1757092290000|2025-09-05 17:11:30|||||||||783
1757092300000|2025-09-05 17:11:40|||||||||13
1757092310000|2025-09-05 17:11:50|||||||||26
1757092320000|2025-09-05 17:12:00|||||||||38
1757092330000|2025-09-05 17:12:10|||||||||30
1757092340000|2025-09-05 17:12:20|||||||||6
1757092350000|2025-09-05 17:12:30|||||||||4
1757092360000|2025-09-05 17:12:40|||||||||114
1757092370000|2025-09-05 17:12:50|||||||||20
1757092380000|2025-09-05 17:13:00|||||||||27
1757092390000|2025-09-05 17:13:10|||||||||11
1757092400000|2025-09-05 17:13:20|||||||||6
1757092410000|2025-09-05 17:13:30|||||||||6
1757092420000|2025-09-05 17:13:40|||||||||5
1757092430000|2025-09-05 17:13:50|||||||||8
1757092440000|2025-09-05 17:14:00|||||||||7
1757092450000|2025-09-05 17:14:10|||||||||5
1757092460000|2025-09-05 17:14:20|||||||||78
1757092470000|2025-09-05 17:14:30|||||||||8
1757092480000|2025-09-05 17:14:40|||||||||9
1757092490000|2025-09-05 17:14:50|||||||||5
1757092500000|2025-09-05 17:15:00|||||||||8
1757092510000|2025-09-05 17:15:10|||||||||10
1757092520000|2025-09-05 17:15:20|||||||||6
1757092530000|2025-09-05 17:15:30|||||||||9
1757092540000|2025-09-05 17:15:40|||||||||11
1757092550000|2025-09-05 17:15:50|||||||||81
1757092560000|2025-09-05 17:16:00|||||||||4
1757092570000|2025-09-05 17:16:10|||||||||87
1757092580000|2025-09-05 17:16:20|||||||||35
1757092590000|2025-09-05 17:16:30|||||||||15
1757092600000|2025-09-05 17:16:40|||||||||59
1757092610000|2025-09-05 17:16:50|||||||||4
1757092620000|2025-09-05 17:17:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|27
1757092630000|2025-09-05 17:17:10|||||||||112
1757092640000|2025-09-05 17:17:20|||||||||23
1757092650000|2025-09-05 17:17:30|||||||||3
1757092660000|2025-09-05 17:17:40|||||||||5
1757092670000|2025-09-05 17:17:50|||||||||7
1757092680000|2025-09-05 17:18:00|||||||||5
1757092690000|2025-09-05 17:18:10|||||||||19
1757092700000|2025-09-05 17:18:20|||||||||7
1757092710000|2025-09-05 17:18:30|||||||||256
1757092720000|2025-09-05 17:18:40|||||||||4
1757092730000|2025-09-05 17:18:50|||||||||3
1757092740000|2025-09-05 17:19:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|337
1757092750000|2025-09-05 17:19:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|490
1757092760000|2025-09-05 17:19:20|||||||||708
1757092770000|2025-09-05 17:19:30|||||||||6
1757092780000|2025-09-05 17:19:40|||||||||3
1757092790000|2025-09-05 17:19:50|||||||||6
1757092800000|2025-09-05 17:20:00|||||||||12
1757092810000|2025-09-05 17:20:10|||||||||6
1757092820000|2025-09-05 17:20:20|||||||||254
1757092830000|2025-09-05 17:20:30|||||||||5
1757092840000|2025-09-05 17:20:40|||||||||14
1757092850000|2025-09-05 17:20:50|||||||||516
1757092860000|2025-09-05 17:21:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|25
1757092880000|2025-09-05 17:21:20|||||||||9
1757092890000|2025-09-05 17:21:30|||||||||4
1757092900000|2025-09-05 17:21:40|||||||||3
1757092910000|2025-09-05 17:21:50|||||||||11
1757092920000|2025-09-05 17:22:00|||||||||6
1757092930000|2025-09-05 17:22:10|||||||||4
1757092940000|2025-09-05 17:22:20|||||||||5
1757092950000|2025-09-05 17:22:30|||||||||56
1757092960000|2025-09-05 17:22:40|||||||||3
1757092970000|2025-09-05 17:22:50|||||||||70
1757092980000|2025-09-05 17:23:00|||||||||8
1757092990000|2025-09-05 17:23:10|||||||||3
1757093000000|2025-09-05 17:23:20|||||||||7
1757093010000|2025-09-05 17:23:30|||||||||9
1757093020000|2025-09-05 17:23:40|||||||||5
1757093030000|2025-09-05 17:23:50|||||||||9
1757093040000|2025-09-05 17:24:00|||||||||109
1757093060000|2025-09-05 17:24:20|||||||||24
1757093070000|2025-09-05 17:24:30|||||||||3
1757093080000|2025-09-05 17:24:40|||||||||25
1757093100000|2025-09-05 17:25:00|||||||||2
1757093110000|2025-09-05 17:25:10|||||||||3
1757093120000|2025-09-05 17:25:20|||||||||64
1757093130000|2025-09-05 17:25:30|||||||||22
1757093140000|2025-09-05 17:25:40|||||||||19
1757093150000|2025-09-05 17:25:50|||||||||3
1757093160000|2025-09-05 17:26:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|37
1757093170000|2025-09-05 17:26:10|||||||||149
1757093180000|2025-09-05 17:26:20|||||||||44
1757093190000|2025-09-05 17:26:30|||||||||22
1757093200000|2025-09-05 17:26:40|||||||||38
1757093220000|2025-09-05 17:27:00|||||||||43
1757093230000|2025-09-05 17:27:10|||||||||103
1757093240000|2025-09-05 17:27:20|||||||||79
1757093250000|2025-09-05 17:27:30|||||||||14
1757093260000|2025-09-05 17:27:40|||||||||24
1757093270000|2025-09-05 17:27:50|||||||||77
1757093280000|2025-09-05 17:28:00|||||||||89
1757093290000|2025-09-05 17:28:10|||||||||129
1757093300000|2025-09-05 17:28:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|515
1757093310000|2025-09-05 17:28:30|||||||||10
1757093320000|2025-09-05 17:28:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|84
1757093330000|2025-09-05 17:28:50|||||||||20
1757093340000|2025-09-05 17:29:00|||||||||60
1757093350000|2025-09-05 17:29:10|||||||||21
1757093360000|2025-09-05 17:29:20|||||||||19
1757093370000|2025-09-05 17:29:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|95
1757093380000|2025-09-05 17:29:40|||||||||39
1757093390000|2025-09-05 17:29:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|50
1757093400000|2025-09-05 17:30:00|||||||||17
1757093410000|2025-09-05 17:30:10|||||||||19
1757093420000|2025-09-05 17:30:20|||||||||18
1757093430000|2025-09-05 17:30:30|||||||||19
1757093440000|2025-09-05 17:30:40|||||||||19
1757093450000|2025-09-05 17:30:50|||||||||1030
1757093460000|2025-09-05 17:31:00|||||||||207
1757093470000|2025-09-05 17:31:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|234
1757093480000|2025-09-05 17:31:20|||||||||16
1757093490000|2025-09-05 17:31:30|||||||||21
1757093500000|2025-09-05 17:31:40|||||||||23
1757093510000|2025-09-05 17:31:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|26
1757093520000|2025-09-05 17:32:00|||||||||28
1757093530000|2025-09-05 17:32:10|||||||||2
1757093540000|2025-09-05 17:32:20|||||||||2
1757093550000|2025-09-05 17:32:30|||||||||113
1757093560000|2025-09-05 17:32:40|||||||||1
1757093570000|2025-09-05 17:32:50|||||||||4
1757093600000|2025-09-05 17:33:20|||||||||15
1757093610000|2025-09-05 17:33:30|||||||||1
1757093620000|2025-09-05 17:33:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|40
1757093630000|2025-09-05 17:33:50|||||||||35
1757093640000|2025-09-05 17:34:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|32
1757093650000|2025-09-05 17:34:10|||||||||12
1757093670000|2025-09-05 17:34:30|||||||||2
1757093680000|2025-09-05 17:34:40|||||||||436
1757093690000|2025-09-05 17:34:50|||||||||1
1757093710000|2025-09-05 17:35:10|||||||||7
1757093720000|2025-09-05 17:35:20|||||||||6
1757093730000|2025-09-05 17:35:30|||||||||1
1757093750000|2025-09-05 17:35:50|||||||||1
1757093760000|2025-09-05 17:36:00|||||||||64
1757093770000|2025-09-05 17:36:10|||||||||12
1757093780000|2025-09-05 17:36:20|||||||||4
1757093800000|2025-09-05 17:36:40|||||||||181
1757093810000|2025-09-05 17:36:50|||||||||229
1757093830000|2025-09-05 17:37:10|||||||||1
1757093840000|2025-09-05 17:37:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|85
1757093850000|2025-09-05 17:37:30|||||||||15
1757093860000|2025-09-05 17:37:40|||||||||8
1757093870000|2025-09-05 17:37:50|||||||||4
1757093880000|2025-09-05 17:38:00|||||||||2
1757093890000|2025-09-05 17:38:10|||||||||38
1757093900000|2025-09-05 17:38:20|||||||||3
1757093910000|2025-09-05 17:38:30|||||||||10
1757093920000|2025-09-05 17:38:40|||||||||532
1757093930000|2025-09-05 17:38:50|||||||||13
1757093940000|2025-09-05 17:39:00|||||||||43
1757093950000|2025-09-05 17:39:10|||||||||3
1757093960000|2025-09-05 17:39:20|||||||||15
1757093970000|2025-09-05 17:39:30|||||||||1
1757093980000|2025-09-05 17:39:40|||||||||4
1757093990000|2025-09-05 17:39:50|||||||||170
1757094000000|2025-09-05 17:40:00|||||||||12
1757094010000|2025-09-05 17:40:10|||||||||210
1757094020000|2025-09-05 17:40:20|||||||||509
1757094030000|2025-09-05 17:40:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|2162
1757094040000|2025-09-05 17:40:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|534
1757094050000|2025-09-05 17:40:50|11345|11341|11345|11341|11345|11341|11345|11341|248
1757094060000|2025-09-05 17:41:00|||||||||7
1757094070000|2025-09-05 17:41:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|537
1757094090000|2025-09-05 17:41:30|11345|11341|11345|11341|11345|11341|11345|11341|219
1757094100000|2025-09-05 17:41:40|||||||||11
1757094120000|2025-09-05 17:42:00|||||||||1
1757094140000|2025-09-05 17:42:20|||||||||1
1757094150000|2025-09-05 17:42:30|||||||||105
1757094160000|2025-09-05 17:42:40|||||||||1
1757094170000|2025-09-05 17:42:50|||||||||12
1757094180000|2025-09-05 17:43:00|||||||||491
1757094190000|2025-09-05 17:43:10|||||||||1
1757094200000|2025-09-05 17:43:20|||||||||39
1757094210000|2025-09-05 17:43:30|||||||||1
1757094220000|2025-09-05 17:43:40|||||||||1
1757094230000|2025-09-05 17:43:50|||||||||2
1757094240000|2025-09-05 17:44:00|||||||||26
1757094250000|2025-09-05 17:44:10|||||||||1
1757094260000|2025-09-05 17:44:20|||||||||64
1757094270000|2025-09-05 17:44:30|||||||||375
1757094280000|2025-09-05 17:44:40|||||||||3
1757094290000|2025-09-05 17:44:50|||||||||3
1757094300000|2025-09-05 17:45:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|634
1757094310000|2025-09-05 17:45:10|||||||||18
1757094320000|2025-09-05 17:45:20|||||||||67
1757094330000|2025-09-05 17:45:30|||||||||213
1757094340000|2025-09-05 17:45:40|||||||||1047
1757094350000|2025-09-05 17:45:50|||||||||34
1757094360000|2025-09-05 17:46:00|||||||||46
1757094370000|2025-09-05 17:46:10|||||||||39
1757094380000|2025-09-05 17:46:20|||||||||2
1757094390000|2025-09-05 17:46:30|||||||||1
1757094400000|2025-09-05 17:46:40|||||||||69
1757094410000|2025-09-05 17:46:50|||||||||6
1757094420000|2025-09-05 17:47:00|||||||||4
1757094430000|2025-09-05 17:47:10|||||||||8
1757094440000|2025-09-05 17:47:20|||||||||32
1757094450000|2025-09-05 17:47:30|||||||||1
1757094460000|2025-09-05 17:47:40|||||||||9
1757094470000|2025-09-05 17:47:50|11345|11341|11345|11341|11345|11341|11345|11341|1966
1757094480000|2025-09-05 17:48:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1678
1757094490000|2025-09-05 17:48:10|||||||||366
1757094500000|2025-09-05 17:48:20|||||||||20
1757094510000|2025-09-05 17:48:30|||||||||2
1757094520000|2025-09-05 17:48:40|||||||||72
1757094530000|2025-09-05 17:48:50|||||||||4
1757094540000|2025-09-05 17:49:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|646
1757094550000|2025-09-05 17:49:10|||||||||69
1757094560000|2025-09-05 17:49:20|||||||||129
1757094570000|2025-09-05 17:49:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|25
1757094580000|2025-09-05 17:49:40|||||||||173
1757094590000|2025-09-05 17:49:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1156
1757094600000|2025-09-05 17:50:00|||||||||1
1757094610000|2025-09-05 17:50:10|||||||||11
1757094620000|2025-09-05 17:50:20|||||||||25
1757094630000|2025-09-05 17:50:30|||||||||18
1757094640000|2025-09-05 17:50:40|||||||||16
1757094650000|2025-09-05 17:50:50|||||||||51
1757094660000|2025-09-05 17:51:00|||||||||13
1757094670000|2025-09-05 17:51:10|||||||||4
1757094680000|2025-09-05 17:51:20|||||||||82
1757094690000|2025-09-05 17:51:30|||||||||12
1757094700000|2025-09-05 17:51:40|||||||||197
1757094710000|2025-09-05 17:51:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1177
1757094720000|2025-09-05 17:52:00|11345|11341|11345|11341|11345|11341|11345|11341|542
1757094730000|2025-09-05 17:52:10|||||||||9
1757094740000|2025-09-05 17:52:20|||||||||4
1757094750000|2025-09-05 17:52:30|||||||||10
1757094760000|2025-09-05 17:52:40|||||||||2
1757094770000|2025-09-05 17:52:50|||||||||16
1757094780000|2025-09-05 17:53:00|||||||||2
1757094790000|2025-09-05 17:53:10|||||||||57
1757094800000|2025-09-05 17:53:20|||||||||45
1757094810000|2025-09-05 17:53:30|||||||||14
1757094820000|2025-09-05 17:53:40|||||||||30
1757094830000|2025-09-05 17:53:50|||||||||9
1757094840000|2025-09-05 17:54:00|||||||||3
1757094850000|2025-09-05 17:54:10|||||||||13
1757094860000|2025-09-05 17:54:20|||||||||27
1757094870000|2025-09-05 17:54:30|||||||||46
1757094880000|2025-09-05 17:54:40|||||||||25
1757094890000|2025-09-05 17:54:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1681
1757094900000|2025-09-05 17:55:00|||||||||5
1757094910000|2025-09-05 17:55:10|||||||||2
1757094920000|2025-09-05 17:55:20|||||||||2
1757094930000|2025-09-05 17:55:30|||||||||6
1757094940000|2025-09-05 17:55:40|||||||||1
1757094950000|2025-09-05 17:55:50|||||||||6
1757094960000|2025-09-05 17:56:00|||||||||2
1757094970000|2025-09-05 17:56:10|||||||||2
1757094980000|2025-09-05 17:56:20|||||||||28
1757094990000|2025-09-05 17:56:30|||||||||3
1757095000000|2025-09-05 17:56:40|||||||||9
1757095010000|2025-09-05 17:56:50|||||||||6
1757095020000|2025-09-05 17:57:00|||||||||4
1757095030000|2025-09-05 17:57:10|||||||||4
1757095040000|2025-09-05 17:57:20|||||||||3
1757095050000|2025-09-05 17:57:30|||||||||115
1757095060000|2025-09-05 17:57:40|||||||||6
1757095070000|2025-09-05 17:57:50|||||||||10
1757095080000|2025-09-05 17:58:00|||||||||2
1757095090000|2025-09-05 17:58:10|||||||||2
1757095100000|2025-09-05 17:58:20|||||||||30
1757095110000|2025-09-05 17:58:30|||||||||20
1757095120000|2025-09-05 17:58:40|||||||||6
1757095130000|2025-09-05 17:58:50|||||||||17
1757095140000|2025-09-05 17:59:00|||||||||109
1757095150000|2025-09-05 17:59:10|||||||||37
1757095160000|2025-09-05 17:59:20|||||||||10
1757095170000|2025-09-05 17:59:30|||||||||15
1757095180000|2025-09-05 17:59:40|||||||||15
1757095190000|2025-09-05 17:59:50|||||||||14
1757095200000|2025-09-05 18:00:00|||||||||30
1757095210000|2025-09-05 18:00:10|||||||||4
1757095220000|2025-09-05 18:00:20|||||||||398
1757095230000|2025-09-05 18:00:30|||||||||27
1757095240000|2025-09-05 18:00:40|||||||||1
1757095250000|2025-09-05 18:00:50|||||||||29
1757095260000|2025-09-05 18:01:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1757095270000|2025-09-05 18:01:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|96
1757095280000|2025-09-05 18:01:20|11345|11341|11345|11341|11345|11341|11345|11341|170
1757095290000|2025-09-05 18:01:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|125
1757095300000|2025-09-05 18:01:40|||||||||221
1757095310000|2025-09-05 18:01:50|||||||||3
1757095320000|2025-09-05 18:02:00|||||||||20
1757095330000|2025-09-05 18:02:10|||||||||4
1757095340000|2025-09-05 18:02:20|||||||||36
1757095350000|2025-09-05 18:02:30|||||||||21
1757095360000|2025-09-05 18:02:40|||||||||32
1757095370000|2025-09-05 18:02:50|||||||||98
1757095380000|2025-09-05 18:03:00|||||||||76
1757095390000|2025-09-05 18:03:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|309
1757095400000|2025-09-05 18:03:20|||||||||54
1757095410000|2025-09-05 18:03:30|||||||||5
1757095420000|2025-09-05 18:03:40|||||||||4
1757095430000|2025-09-05 18:03:50|||||||||62
1757095440000|2025-09-05 18:04:00|||||||||347
1757095450000|2025-09-05 18:04:10|||||||||85
1757095460000|2025-09-05 18:04:20|||||||||5
1757095470000|2025-09-05 18:04:30|||||||||3
1757095480000|2025-09-05 18:04:40|||||||||4
1757095490000|2025-09-05 18:04:50|||||||||31
1757095500000|2025-09-05 18:05:00|||||||||308
1757095510000|2025-09-05 18:05:10|||||||||212
1757095520000|2025-09-05 18:05:20|||||||||67
1757095530000|2025-09-05 18:05:30|||||||||153
1757095540000|2025-09-05 18:05:40|||||||||130
1757095550000|2025-09-05 18:05:50|||||||||10
1757095560000|2025-09-05 18:06:00|||||||||73
1757095570000|2025-09-05 18:06:10|||||||||27
1757095580000|2025-09-05 18:06:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|76
1757095590000|2025-09-05 18:06:30|||||||||6
1757095600000|2025-09-05 18:06:40|||||||||1
1757095610000|2025-09-05 18:06:50|||||||||2
1757095620000|2025-09-05 18:07:00|||||||||3
1757095630000|2025-09-05 18:07:10|||||||||38
1757095640000|2025-09-05 18:07:20|||||||||7
1757095650000|2025-09-05 18:07:30|||||||||17
1757095660000|2025-09-05 18:07:40|||||||||26
1757095670000|2025-09-05 18:07:50|||||||||81
1757095680000|2025-09-05 18:08:00|||||||||20
1757095690000|2025-09-05 18:08:10|||||||||29
1757095700000|2025-09-05 18:08:20|||||||||5
1757095710000|2025-09-05 18:08:30|||||||||15
1757095720000|2025-09-05 18:08:40|||||||||13
1757095730000|2025-09-05 18:08:50|||||||||25
1757095740000|2025-09-05 18:09:00|||||||||1
1757095750000|2025-09-05 18:09:10|||||||||89
1757095760000|2025-09-05 18:09:20|||||||||51
1757095770000|2025-09-05 18:09:30|||||||||26
1757095780000|2025-09-05 18:09:40|||||||||3
1757095790000|2025-09-05 18:09:50|||||||||12
1757095800000|2025-09-05 18:10:00|||||||||35
1757095810000|2025-09-05 18:10:10|||||||||6
1757095820000|2025-09-05 18:10:20|||||||||25
1757095830000|2025-09-05 18:10:30|||||||||10
1757095840000|2025-09-05 18:10:40|||||||||2
1757095850000|2025-09-05 18:10:50|||||||||6
1757095860000|2025-09-05 18:11:00|||||||||10
1757095870000|2025-09-05 18:11:10|||||||||285
1757095880000|2025-09-05 18:11:20|||||||||93
1757095890000|2025-09-05 18:11:30|||||||||8
1757095900000|2025-09-05 18:11:40|||||||||112
1757095910000|2025-09-05 18:11:50|||||||||25
1757095920000|2025-09-05 18:12:00|||||||||50
1757095930000|2025-09-05 18:12:10|||||||||175
1757095940000|2025-09-05 18:12:20|||||||||3
1757095950000|2025-09-05 18:12:30|||||||||57
1757095960000|2025-09-05 18:12:40|||||||||68
1757095970000|2025-09-05 18:12:50|||||||||6
1757095980000|2025-09-05 18:13:00|||||||||9
1757095990000|2025-09-05 18:13:10|||||||||66
1757096000000|2025-09-05 18:13:20|||||||||67
1757096010000|2025-09-05 18:13:30|||||||||1
1757096020000|2025-09-05 18:13:40|||||||||126
1757096030000|2025-09-05 18:13:50|||||||||5
1757096040000|2025-09-05 18:14:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|96
1757096050000|2025-09-05 18:14:10|||||||||97
1757096060000|2025-09-05 18:14:20|||||||||1
1757096080000|2025-09-05 18:14:40|||||||||1
1757096090000|2025-09-05 18:14:50|||||||||4
1757096100000|2025-09-05 18:15:00|||||||||16
1757096110000|2025-09-05 18:15:10|||||||||25
1757096120000|2025-09-05 18:15:20|||||||||4
1757096130000|2025-09-05 18:15:30|11345|11341|11345|11341|11345|11341|11345|11341|2129
1757096140000|2025-09-05 18:15:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|24
1757096150000|2025-09-05 18:15:50|||||||||25
1757096160000|2025-09-05 18:16:00|||||||||63
1757096180000|2025-09-05 18:16:20|||||||||12
1757096210000|2025-09-05 18:16:50|||||||||189
1757096220000|2025-09-05 18:17:00|||||||||1291
1757096230000|2025-09-05 18:17:10|||||||||2
1757096240000|2025-09-05 18:17:20|||||||||4
1757096250000|2025-09-05 18:17:30|||||||||2
1757096260000|2025-09-05 18:17:40|||||||||28
1757096270000|2025-09-05 18:17:50|||||||||53
1757096280000|2025-09-05 18:18:00|||||||||179
1757096290000|2025-09-05 18:18:10|||||||||2
1757096300000|2025-09-05 18:18:20|||||||||5
1757096310000|2025-09-05 18:18:30|||||||||11
1757096320000|2025-09-05 18:18:40|||||||||3
1757096330000|2025-09-05 18:18:50|||||||||4
1757096340000|2025-09-05 18:19:00|||||||||83
1757096350000|2025-09-05 18:19:10|||||||||3
1757096360000|2025-09-05 18:19:20|||||||||5
1757096370000|2025-09-05 18:19:30|||||||||3
1757096380000|2025-09-05 18:19:40|||||||||155
1757096390000|2025-09-05 18:19:50|||||||||10
1757096400000|2025-09-05 18:20:00|||||||||16
1757096410000|2025-09-05 18:20:10|||||||||5
1757096420000|2025-09-05 18:20:20|||||||||7
1757096430000|2025-09-05 18:20:30|||||||||7
1757096440000|2025-09-05 18:20:40|||||||||386
1757096450000|2025-09-05 18:20:50|||||||||5
1757096460000|2025-09-05 18:21:00|||||||||10
1757096470000|2025-09-05 18:21:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|17
1757096480000|2025-09-05 18:21:20|||||||||5
1757096490000|2025-09-05 18:21:30|||||||||85
1757096500000|2025-09-05 18:21:40|||||||||15
1757096510000|2025-09-05 18:21:50|||||||||4
1757096520000|2025-09-05 18:22:00|||||||||10
1757096530000|2025-09-05 18:22:10|||||||||3
1757096540000|2025-09-05 18:22:20|||||||||156
1757096550000|2025-09-05 18:22:30|||||||||42
1757096560000|2025-09-05 18:22:40|||||||||24
1757096570000|2025-09-05 18:22:50|||||||||5
1757096580000|2025-09-05 18:23:00|||||||||28
1757096590000|2025-09-05 18:23:10|||||||||67
1757096600000|2025-09-05 18:23:20|||||||||3
1757096610000|2025-09-05 18:23:30|||||||||11
1757096620000|2025-09-05 18:23:40|||||||||14
1757096630000|2025-09-05 18:23:50|||||||||5
1757096640000|2025-09-05 18:24:00|||||||||85
1757096650000|2025-09-05 18:24:10|||||||||16
1757096660000|2025-09-05 18:24:20|||||||||7
1757096670000|2025-09-05 18:24:30|||||||||83
1757096680000|2025-09-05 18:24:40|||||||||6
1757096690000|2025-09-05 18:24:50|||||||||10
1757096700000|2025-09-05 18:25:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1275
1757096710000|2025-09-05 18:25:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1161
1757096730000|2025-09-05 18:25:30|||||||||15
1757096740000|2025-09-05 18:25:40|||||||||648
1757096760000|2025-09-05 18:26:00|||||||||12
1757096770000|2025-09-05 18:26:10|||||||||2
1757096780000|2025-09-05 18:26:20|||||||||2
1757096790000|2025-09-05 18:26:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|383
1757096800000|2025-09-05 18:26:40|||||||||77
1757096820000|2025-09-05 18:27:00|||||||||59
1757096830000|2025-09-05 18:27:10|||||||||15
1757096840000|2025-09-05 18:27:20|||||||||2
1757096850000|2025-09-05 18:27:30|||||||||55
1757096860000|2025-09-05 18:27:40|||||||||286
1757096870000|2025-09-05 18:27:50|||||||||6
1757096880000|2025-09-05 18:28:00|||||||||61
1757096890000|2025-09-05 18:28:10|||||||||7
1757096900000|2025-09-05 18:28:20|||||||||64
1757096910000|2025-09-05 18:28:30|||||||||129
1757096920000|2025-09-05 18:28:40|||||||||81
1757096930000|2025-09-05 18:28:50|||||||||10
1757096940000|2025-09-05 18:29:00|||||||||59
1757096950000|2025-09-05 18:29:10|||||||||39
1757096960000|2025-09-05 18:29:20|||||||||15
1757096970000|2025-09-05 18:29:30|||||||||57
1757096980000|2025-09-05 18:29:40|||||||||12
1757096990000|2025-09-05 18:29:50|||||||||15
1757097000000|2025-09-05 18:30:00|||||||||11
1757097010000|2025-09-05 18:30:10|||||||||6
1757097020000|2025-09-05 18:30:20|||||||||7
1757097030000|2025-09-05 18:30:30|||||||||92
1757097040000|2025-09-05 18:30:40|||||||||8
1757097050000|2025-09-05 18:30:50|||||||||80
1757097060000|2025-09-05 18:31:00|||||||||65
1757097070000|2025-09-05 18:31:10|||||||||3
1757097080000|2025-09-05 18:31:20|||||||||16
1757097090000|2025-09-05 18:31:30|||||||||5
1757097100000|2025-09-05 18:31:40|||||||||3
1757097110000|2025-09-05 18:31:50|||||||||7
1757097120000|2025-09-05 18:32:00|||||||||313
1757097130000|2025-09-05 18:32:10|||||||||4
1757097140000|2025-09-05 18:32:20|||||||||4
1757097150000|2025-09-05 18:32:30|||||||||5
1757097160000|2025-09-05 18:32:40|||||||||16
1757097170000|2025-09-05 18:32:50|||||||||9
1757097180000|2025-09-05 18:33:00|||||||||3
1757097190000|2025-09-05 18:33:10|||||||||103
1757097200000|2025-09-05 18:33:20|||||||||3
1757097210000|2025-09-05 18:33:30|||||||||1000
1757097220000|2025-09-05 18:33:40|||||||||15
1757097230000|2025-09-05 18:33:50|||||||||82
1757097240000|2025-09-05 18:34:00|||||||||33
1757097250000|2025-09-05 18:34:10|||||||||3
1757097260000|2025-09-05 18:34:20|||||||||730
1757097270000|2025-09-05 18:34:30|||||||||1256
1757097280000|2025-09-05 18:34:40|||||||||85
1757097290000|2025-09-05 18:34:50|||||||||93
1757097300000|2025-09-05 18:35:00|||||||||16
1757097310000|2025-09-05 18:35:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|506
1757097320000|2025-09-05 18:35:20|||||||||102
1757097330000|2025-09-05 18:35:30|||||||||1
1757097340000|2025-09-05 18:35:40|||||||||75
1757097350000|2025-09-05 18:35:50|||||||||3
1757097360000|2025-09-05 18:36:00|||||||||52
1757097370000|2025-09-05 18:36:10|||||||||616
1757097380000|2025-09-05 18:36:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|686
1757097390000|2025-09-05 18:36:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|132
1757097400000|2025-09-05 18:36:40|||||||||101
1757097410000|2025-09-05 18:36:50|||||||||202
1757097420000|2025-09-05 18:37:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|445
1757097430000|2025-09-05 18:37:10|||||||||1
1757097440000|2025-09-05 18:37:20|||||||||6
1757097450000|2025-09-05 18:37:30|||||||||30
1757097470000|2025-09-05 18:37:50|||||||||24
1757097480000|2025-09-05 18:38:00|||||||||28
1757097500000|2025-09-05 18:38:20|||||||||2
1757097520000|2025-09-05 18:38:40|||||||||1
1757097530000|2025-09-05 18:38:50|||||||||3
1757097540000|2025-09-05 18:39:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|15
1757097570000|2025-09-05 18:39:30|||||||||75
1757097590000|2025-09-05 18:39:50|||||||||16
1757097600000|2025-09-05 18:40:00|||||||||20
1757097610000|2025-09-05 18:40:10|||||||||200
1757097620000|2025-09-05 18:40:20|||||||||2
1757097630000|2025-09-05 18:40:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1456
1757097640000|2025-09-05 18:40:40|||||||||109
1757097650000|2025-09-05 18:40:50|||||||||734
1757097660000|2025-09-05 18:41:00|||||||||117
1757097670000|2025-09-05 18:41:10|||||||||10
1757097680000|2025-09-05 18:41:20|||||||||2
1757097690000|2025-09-05 18:41:30|||||||||1015
1757097700000|2025-09-05 18:41:40|||||||||12
1757097710000|2025-09-05 18:41:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|594
1757097720000|2025-09-05 18:42:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|197
1757097730000|2025-09-05 18:42:10|||||||||9
1757097740000|2025-09-05 18:42:20|||||||||5
1757097750000|2025-09-05 18:42:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|306
1757097760000|2025-09-05 18:42:40|||||||||2
1757097770000|2025-09-05 18:42:50|||||||||32
1757097780000|2025-09-05 18:43:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|166
1757097790000|2025-09-05 18:43:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|38
1757097820000|2025-09-05 18:43:40|||||||||39
1757097830000|2025-09-05 18:43:50|||||||||2
1757097850000|2025-09-05 18:44:10|||||||||303
1757097860000|2025-09-05 18:44:20|||||||||72
1757097870000|2025-09-05 18:44:30|||||||||23
1757097890000|2025-09-05 18:44:50|||||||||5
1757097900000|2025-09-05 18:45:00|||||||||1
1757097910000|2025-09-05 18:45:10|||||||||3
1757097920000|2025-09-05 18:45:20|||||||||2
1757097930000|2025-09-05 18:45:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|143
1757097940000|2025-09-05 18:45:40|||||||||25
1757097950000|2025-09-05 18:45:50|||||||||45
1757097960000|2025-09-05 18:46:00|||||||||7
1757097970000|2025-09-05 18:46:10|||||||||7
1757097980000|2025-09-05 18:46:20|||||||||2
1757098000000|2025-09-05 18:46:40|||||||||16
1757098010000|2025-09-05 18:46:50|||||||||71
1757098020000|2025-09-05 18:47:00|||||||||35
1757098030000|2025-09-05 18:47:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|358
1757098040000|2025-09-05 18:47:20|||||||||106
1757098050000|2025-09-05 18:47:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|140
1757098060000|2025-09-05 18:47:40|||||||||2
1757098070000|2025-09-05 18:47:50|||||||||3
1757098080000|2025-09-05 18:48:00|||||||||26
1757098090000|2025-09-05 18:48:10|||||||||36
1757098100000|2025-09-05 18:48:20|||||||||5
1757098110000|2025-09-05 18:48:30|||||||||41
1757098120000|2025-09-05 18:48:40|||||||||2
1757098130000|2025-09-05 18:48:50|||||||||206
1757098140000|2025-09-05 18:49:00|||||||||3
1757098150000|2025-09-05 18:49:10|||||||||1529
1757098160000|2025-09-05 18:49:20|||||||||14
1757098170000|2025-09-05 18:49:30|||||||||17
1757098180000|2025-09-05 18:49:40|||||||||784
1757098190000|2025-09-05 18:49:50|||||||||31
1757098200000|2025-09-05 18:50:00|||||||||332
1757098210000|2025-09-05 18:50:10|||||||||153
1757098220000|2025-09-05 18:50:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|462
1757098230000|2025-09-05 18:50:30|||||||||212
1757098240000|2025-09-05 18:50:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|56
1757098250000|2025-09-05 18:50:50|||||||||29
1757098260000|2025-09-05 18:51:00|||||||||20
1757098270000|2025-09-05 18:51:10|||||||||2
1757098280000|2025-09-05 18:51:20|||||||||3
1757098290000|2025-09-05 18:51:30|||||||||287
1757098300000|2025-09-05 18:51:40|||||||||69
1757098310000|2025-09-05 18:51:50|||||||||3
1757098320000|2025-09-05 18:52:00|||||||||30
1757098330000|2025-09-05 18:52:10|||||||||4
1757098340000|2025-09-05 18:52:20|||||||||167
1757098350000|2025-09-05 18:52:30|||||||||27
1757098360000|2025-09-05 18:52:40|||||||||10
1757098370000|2025-09-05 18:52:50|||||||||16
1757098380000|2025-09-05 18:53:00|||||||||4
1757098390000|2025-09-05 18:53:10|||||||||9
1757098400000|2025-09-05 18:53:20|||||||||86
1757098410000|2025-09-05 18:53:30|||||||||2
1757098420000|2025-09-05 18:53:40|||||||||24
1757098430000|2025-09-05 18:53:50|||||||||9
1757098440000|2025-09-05 18:54:00|||||||||20
1757098450000|2025-09-05 18:54:10|||||||||16
1757098460000|2025-09-05 18:54:20|||||||||139
1757098470000|2025-09-05 18:54:30|||||||||22
1757098480000|2025-09-05 18:54:40|||||||||77
1757098490000|2025-09-05 18:54:50|||||||||2
1757098500000|2025-09-05 18:55:00|||||||||68
1757098510000|2025-09-05 18:55:10|||||||||72
1757098520000|2025-09-05 18:55:20|||||||||131
1757098530000|2025-09-05 18:55:30|||||||||585
1757098540000|2025-09-05 18:55:40|||||||||67
1757098550000|2025-09-05 18:55:50|||||||||67
1757098560000|2025-09-05 18:56:00|||||||||131
1757098570000|2025-09-05 18:56:10|||||||||252
1757098580000|2025-09-05 18:56:20|||||||||269
1757098590000|2025-09-05 18:56:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|690
1757098600000|2025-09-05 18:56:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2143
1757098610000|2025-09-05 18:56:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|619
1757098620000|2025-09-05 18:57:00|||||||||64
1757098630000|2025-09-05 18:57:10|||||||||111
1757098640000|2025-09-05 18:57:20|||||||||246
1757098650000|2025-09-05 18:57:30|||||||||660
1757098660000|2025-09-05 18:57:40|||||||||311
1757098670000|2025-09-05 18:57:50|||||||||250
1757098680000|2025-09-05 18:58:00|||||||||198
1757098690000|2025-09-05 18:58:10|||||||||571
1757098700000|2025-09-05 18:58:20|||||||||652
1757098710000|2025-09-05 18:58:30|||||||||320
1757098720000|2025-09-05 18:58:40|||||||||482
1757098730000|2025-09-05 18:58:50|||||||||524
1757098740000|2025-09-05 18:59:00|||||||||566
1757098750000|2025-09-05 18:59:10|||||||||696
1757098760000|2025-09-05 18:59:20|||||||||464
1757098770000|2025-09-05 18:59:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|712
1757098780000|2025-09-05 18:59:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|5610
1757098790000|2025-09-05 18:59:50|||||||||544
1757098800000|2025-09-05 19:00:00|||||||||197
1757098810000|2025-09-05 19:00:10|||||||||62
1757098820000|2025-09-05 19:00:20|||||||||125
1757098830000|2025-09-05 19:00:30|||||||||35
1757098840000|2025-09-05 19:00:40|||||||||50
1757098850000|2025-09-05 19:00:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|3234
1757098860000|2025-09-05 19:01:00|||||||||31
1757098870000|2025-09-05 19:01:10|||||||||32
1757098880000|2025-09-05 19:01:20|||||||||28
1757098890000|2025-09-05 19:01:30|||||||||35
1757098900000|2025-09-05 19:01:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|26
1757098910000|2025-09-05 19:01:50|||||||||39
1757098920000|2025-09-05 19:02:00|||||||||50
1757098930000|2025-09-05 19:02:10|||||||||19
1757098940000|2025-09-05 19:02:20|||||||||16
1757098950000|2025-09-05 19:02:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|48
1757098960000|2025-09-05 19:02:40|||||||||908
1757098970000|2025-09-05 19:02:50|||||||||52
1757098980000|2025-09-05 19:03:00|||||||||21
1757098990000|2025-09-05 19:03:10|||||||||531
1757099000000|2025-09-05 19:03:20|||||||||59
1757099010000|2025-09-05 19:03:30|||||||||982
1757099020000|2025-09-05 19:03:40|||||||||21
1757099030000|2025-09-05 19:03:50|||||||||40
1757099040000|2025-09-05 19:04:00|||||||||472
1757099050000|2025-09-05 19:04:10|||||||||19
1757099060000|2025-09-05 19:04:20|||||||||22
1757099070000|2025-09-05 19:04:30|||||||||24
1757099080000|2025-09-05 19:04:40|||||||||44
1757099090000|2025-09-05 19:04:50|||||||||24
1757099100000|2025-09-05 19:05:00|||||||||4
1757099110000|2025-09-05 19:05:10|||||||||6
1757099120000|2025-09-05 19:05:20|||||||||3
1757099130000|2025-09-05 19:05:30|||||||||4
1757099140000|2025-09-05 19:05:40|||||||||46
1757099150000|2025-09-05 19:05:50|||||||||1
1757099160000|2025-09-05 19:06:00|||||||||25
1757099170000|2025-09-05 19:06:10|||||||||5
1757099180000|2025-09-05 19:06:20|||||||||2
1757099190000|2025-09-05 19:06:30|||||||||870
1757099200000|2025-09-05 19:06:40|||||||||97
1757099210000|2025-09-05 19:06:50|||||||||205
1757099220000|2025-09-05 19:07:00|||||||||6
1757099230000|2025-09-05 19:07:10|||||||||8
1757099240000|2025-09-05 19:07:20|||||||||2
1757099250000|2025-09-05 19:07:30|||||||||5
1757099260000|2025-09-05 19:07:40|||||||||20
1757099270000|2025-09-05 19:07:50|||||||||3
1757099280000|2025-09-05 19:08:00|||||||||623
1757099290000|2025-09-05 19:08:10|||||||||15
1757099300000|2025-09-05 19:08:20|||||||||7
1757099310000|2025-09-05 19:08:30|||||||||19
1757099320000|2025-09-05 19:08:40|||||||||5
1757099330000|2025-09-05 19:08:50|||||||||2
1757099340000|2025-09-05 19:09:00|||||||||5
1757099350000|2025-09-05 19:09:10|||||||||6
1757099360000|2025-09-05 19:09:20|||||||||1
1757099370000|2025-09-05 19:09:30|||||||||15
1757099380000|2025-09-05 19:09:40|||||||||8
1757099390000|2025-09-05 19:09:50|||||||||19
1757099400000|2025-09-05 19:10:00|||||||||9
1757099410000|2025-09-05 19:10:10|||||||||2
1757099430000|2025-09-05 19:10:30|||||||||1
1757099470000|2025-09-05 19:11:10|||||||||1
1757099480000|2025-09-05 19:11:20|||||||||2
1757099500000|2025-09-05 19:11:40|||||||||2
1757099520000|2025-09-05 19:12:00|||||||||9
1757099530000|2025-09-05 19:12:10|||||||||21
1757099540000|2025-09-05 19:12:20|||||||||42
1757099550000|2025-09-05 19:12:30|||||||||28
1757099560000|2025-09-05 19:12:40|||||||||37
1757099570000|2025-09-05 19:12:50|||||||||11
1757099580000|2025-09-05 19:13:00|||||||||72
1757099590000|2025-09-05 19:13:10|||||||||6
1757099600000|2025-09-05 19:13:20|||||||||9
1757099610000|2025-09-05 19:13:30|||||||||2003
1757099620000|2025-09-05 19:13:40|||||||||28
1757099630000|2025-09-05 19:13:50|||||||||2
1757099640000|2025-09-05 19:14:00|||||||||1
1757099650000|2025-09-05 19:14:10|||||||||3
1757099660000|2025-09-05 19:14:20|||||||||4
1757099670000|2025-09-05 19:14:30|||||||||5
1757099680000|2025-09-05 19:14:40|||||||||57
1757099690000|2025-09-05 19:14:50|||||||||48
1757099700000|2025-09-05 19:15:00|||||||||18
1757099710000|2025-09-05 19:15:10|||||||||5
1757099720000|2025-09-05 19:15:20|||||||||23
1757099730000|2025-09-05 19:15:30|||||||||9
1757099740000|2025-09-05 19:15:40|||||||||1
1757099750000|2025-09-05 19:15:50|||||||||9
1757099760000|2025-09-05 19:16:00|||||||||11
1757099770000|2025-09-05 19:16:10|||||||||14
1757099780000|2025-09-05 19:16:20|||||||||18
1757099790000|2025-09-05 19:16:30|||||||||23
1757099800000|2025-09-05 19:16:40|||||||||28
1757099810000|2025-09-05 19:16:50|||||||||284
1757099820000|2025-09-05 19:17:00|||||||||24
1757099830000|2025-09-05 19:17:10|||||||||17
1757099840000|2025-09-05 19:17:20|||||||||20
1757099850000|2025-09-05 19:17:30|||||||||30
1757099860000|2025-09-05 19:17:40|||||||||15
1757099870000|2025-09-05 19:17:50|||||||||103
1757099880000|2025-09-05 19:18:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|82
1757099890000|2025-09-05 19:18:10|||||||||2
1757099900000|2025-09-05 19:18:20|||||||||10
1757099910000|2025-09-05 19:18:30|||||||||270
1757099920000|2025-09-05 19:18:40|||||||||28
1757099930000|2025-09-05 19:18:50|||||||||23
1757099940000|2025-09-05 19:19:00|||||||||20
1757099950000|2025-09-05 19:19:10|||||||||18
1757099960000|2025-09-05 19:19:20|||||||||34
1757099970000|2025-09-05 19:19:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|5065
1757099980000|2025-09-05 19:19:40|||||||||35
1757099990000|2025-09-05 19:19:50|||||||||158
1757100000000|2025-09-05 19:20:00|||||||||83
1757100010000|2025-09-05 19:20:10|||||||||122
1757100020000|2025-09-05 19:20:20|||||||||73
1757100030000|2025-09-05 19:20:30|||||||||14
1757100040000|2025-09-05 19:20:40|||||||||17
1757100050000|2025-09-05 19:20:50|||||||||2
1757100060000|2025-09-05 19:21:00|||||||||5
1757100070000|2025-09-05 19:21:10|||||||||3
1757100080000|2025-09-05 19:21:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|50
1757100090000|2025-09-05 19:21:30|||||||||112
1757100100000|2025-09-05 19:21:40|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|316
1757100110000|2025-09-05 19:21:50|||||||||80
1757100120000|2025-09-05 19:22:00|||||||||107
1757100130000|2025-09-05 19:22:10|||||||||3
1757100140000|2025-09-05 19:22:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|221
1757100150000|2025-09-05 19:22:30|||||||||5
1757100160000|2025-09-05 19:22:40|||||||||16
1757100170000|2025-09-05 19:22:50|||||||||146
1757100180000|2025-09-05 19:23:00|||||||||9
1757100190000|2025-09-05 19:23:10|||||||||2
1757100200000|2025-09-05 19:23:20|||||||||1
1757100210000|2025-09-05 19:23:30|||||||||3
1757100220000|2025-09-05 19:23:40|||||||||100
1757100230000|2025-09-05 19:23:50|||||||||2
1757100240000|2025-09-05 19:24:00|||||||||2
1757100250000|2025-09-05 19:24:10|||||||||29
1757100270000|2025-09-05 19:24:30|||||||||20
1757100280000|2025-09-05 19:24:40|||||||||14
1757100290000|2025-09-05 19:24:50|||||||||87
1757100300000|2025-09-05 19:25:00|||||||||16
1757100310000|2025-09-05 19:25:10|||||||||16
1757100320000|2025-09-05 19:25:20|||||||||62
1757100330000|2025-09-05 19:25:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1986
1757100340000|2025-09-05 19:25:40|||||||||11
1757100350000|2025-09-05 19:25:50|||||||||2
1757100360000|2025-09-05 19:26:00|||||||||4
1757100370000|2025-09-05 19:26:10|||||||||13
1757100380000|2025-09-05 19:26:20|||||||||16
1757100390000|2025-09-05 19:26:30|||||||||115
1757100400000|2025-09-05 19:26:40|||||||||139
1757100410000|2025-09-05 19:26:50|||||||||15
1757100420000|2025-09-05 19:27:00|||||||||29
1757100430000|2025-09-05 19:27:10|||||||||34
1757100440000|2025-09-05 19:27:20|||||||||4
1757100450000|2025-09-05 19:27:30|||||||||17
1757100460000|2025-09-05 19:27:40|||||||||72
1757100470000|2025-09-05 19:27:50|||||||||2
1757100480000|2025-09-05 19:28:00|||||||||18
1757100490000|2025-09-05 19:28:10|||||||||620
1757100500000|2025-09-05 19:28:20|||||||||26
1757100510000|2025-09-05 19:28:30|||||||||37
1757100520000|2025-09-05 19:28:40|||||||||3
1757100530000|2025-09-05 19:28:50|||||||||2
1757100540000|2025-09-05 19:29:00|||||||||15
1757100550000|2025-09-05 19:29:10|||||||||1
1757100560000|2025-09-05 19:29:20|||||||||2
1757100590000|2025-09-05 19:29:50|||||||||1
1757100600000|2025-09-05 19:30:00|||||||||1
1757100610000|2025-09-05 19:30:10|||||||||23
1757100620000|2025-09-05 19:30:20|||||||||2
1757100630000|2025-09-05 19:30:30|||||||||2
1757100640000|2025-09-05 19:30:40|||||||||239
1757100650000|2025-09-05 19:30:50|||||||||36
1757100660000|2025-09-05 19:31:00|||||||||7
1757100670000|2025-09-05 19:31:10|||||||||12
1757100680000|2025-09-05 19:31:20|||||||||13
1757100690000|2025-09-05 19:31:30|||||||||14
1757100700000|2025-09-05 19:31:40|||||||||1
1757100710000|2025-09-05 19:31:50|||||||||17
1757100720000|2025-09-05 19:32:00|||||||||19
1757100730000|2025-09-05 19:32:10|||||||||3
1757100740000|2025-09-05 19:32:20|||||||||2
1757100750000|2025-09-05 19:32:30|||||||||1
1757100760000|2025-09-05 19:32:40|||||||||3
1757100770000|2025-09-05 19:32:50|||||||||3
1757100780000|2025-09-05 19:33:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|236
1757100790000|2025-09-05 19:33:10|||||||||212
1757100800000|2025-09-05 19:33:20|||||||||1
1757100810000|2025-09-05 19:33:30|||||||||526
1757100820000|2025-09-05 19:33:40|||||||||1
1757100830000|2025-09-05 19:33:50|||||||||47
1757100840000|2025-09-05 19:34:00|||||||||114
1757100850000|2025-09-05 19:34:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|429
1757100860000|2025-09-05 19:34:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|402
1757100870000|2025-09-05 19:34:30|||||||||3
1757100880000|2025-09-05 19:34:40|||||||||1105
1757100890000|2025-09-05 19:34:50|||||||||4
1757100900000|2025-09-05 19:35:00|||||||||52
1757100910000|2025-09-05 19:35:10|||||||||258
1757100920000|2025-09-05 19:35:20|||||||||26
1757100930000|2025-09-05 19:35:30|||||||||38
1757100940000|2025-09-05 19:35:40|||||||||2
1757100950000|2025-09-05 19:35:50|||||||||1
1757100980000|2025-09-05 19:36:20|||||||||213
1757100990000|2025-09-05 19:36:30|||||||||17
1757101020000|2025-09-05 19:37:00|||||||||251
1757101030000|2025-09-05 19:37:10|||||||||3
1757101040000|2025-09-05 19:37:20|||||||||4
1757101050000|2025-09-05 19:37:30|||||||||4
1757101060000|2025-09-05 19:37:40|||||||||3
1757101070000|2025-09-05 19:37:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|476
1757101080000|2025-09-05 19:38:00|||||||||16
1757101090000|2025-09-05 19:38:10|||||||||229
1757101100000|2025-09-05 19:38:20|||||||||27
1757101110000|2025-09-05 19:38:30|||||||||29
1757101120000|2025-09-05 19:38:40|||||||||54
1757101130000|2025-09-05 19:38:50|||||||||5
1757101140000|2025-09-05 19:39:00|||||||||3
1757101150000|2025-09-05 19:39:10|||||||||7
1757101160000|2025-09-05 19:39:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2705
1757101170000|2025-09-05 19:39:30|||||||||3
1757101180000|2025-09-05 19:39:40|||||||||24
1757101190000|2025-09-05 19:39:50|||||||||35
1757101200000|2025-09-05 19:40:00|||||||||44
1757101210000|2025-09-05 19:40:10|||||||||2
1757101220000|2025-09-05 19:40:20|||||||||5
1757101230000|2025-09-05 19:40:30|||||||||9
1757101240000|2025-09-05 19:40:40|||||||||3
1757101250000|2025-09-05 19:40:50|||||||||38
1757101260000|2025-09-05 19:41:00|||||||||45
1757101270000|2025-09-05 19:41:10|||||||||18
1757101280000|2025-09-05 19:41:20|||||||||53
1757101320000|2025-09-05 19:42:00|||||||||3
1757101330000|2025-09-05 19:42:10|||||||||1
1757101340000|2025-09-05 19:42:20|||||||||131
1757101350000|2025-09-05 19:42:30|||||||||30
1757101360000|2025-09-05 19:42:40|||||||||39
1757101370000|2025-09-05 19:42:50|||||||||7
1757101380000|2025-09-05 19:43:00|||||||||52
1757101390000|2025-09-05 19:43:10|||||||||3
1757101420000|2025-09-05 19:43:40|||||||||36
1757101430000|2025-09-05 19:43:50|||||||||19
1757101440000|2025-09-05 19:44:00|||||||||3
1757101450000|2025-09-05 19:44:10|||||||||15
1757101460000|2025-09-05 19:44:20|||||||||1
1757101470000|2025-09-05 19:44:30|||||||||3
1757101480000|2025-09-05 19:44:40|||||||||1
1757101490000|2025-09-05 19:44:50|||||||||68
1757101500000|2025-09-05 19:45:00|||||||||17
1757101510000|2025-09-05 19:45:10|||||||||1
1757101520000|2025-09-05 19:45:20|||||||||22
1757101530000|2025-09-05 19:45:30|||||||||5
1757101540000|2025-09-05 19:45:40|||||||||99
1757101550000|2025-09-05 19:45:50|||||||||14
1757101560000|2025-09-05 19:46:00|||||||||16
1757101570000|2025-09-05 19:46:10|||||||||13
1757101580000|2025-09-05 19:46:20|||||||||2
1757101590000|2025-09-05 19:46:30|||||||||31
1757101600000|2025-09-05 19:46:40|||||||||18
1757101610000|2025-09-05 19:46:50|||||||||2
1757101620000|2025-09-05 19:47:00|||||||||7
1757101630000|2025-09-05 19:47:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|186
1757101640000|2025-09-05 19:47:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|686
1757101650000|2025-09-05 19:47:30|||||||||71
1757101660000|2025-09-05 19:47:40|||||||||69
1757101670000|2025-09-05 19:47:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|150
1757101680000|2025-09-05 19:48:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|377
1757101690000|2025-09-05 19:48:10|||||||||103
1757101700000|2025-09-05 19:48:20|||||||||6
1757101710000|2025-09-05 19:48:30|||||||||2
1757101720000|2025-09-05 19:48:40|||||||||324
1757101730000|2025-09-05 19:48:50|||||||||4
1757101740000|2025-09-05 19:49:00|||||||||4
1757101750000|2025-09-05 19:49:10|||||||||25
1757101760000|2025-09-05 19:49:20|||||||||16
1757101770000|2025-09-05 19:49:30|||||||||2
1757101780000|2025-09-05 19:49:40|||||||||189
1757101790000|2025-09-05 19:49:50|11334|11330|11334|11330|11334|11330|11334|11330|277
1757101800000|2025-09-05 19:50:00|||||||||8
1757101810000|2025-09-05 19:50:10|||||||||229
1757101820000|2025-09-05 19:50:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|14
1757101830000|2025-09-05 19:50:30|||||||||3
1757101840000|2025-09-05 19:50:40|||||||||6
1757101850000|2025-09-05 19:50:50|||||||||5
1757101860000|2025-09-05 19:51:00|||||||||9
1757101870000|2025-09-05 19:51:10|||||||||9
1757101880000|2025-09-05 19:51:20|||||||||462
1757101890000|2025-09-05 19:51:30|||||||||22
1757101900000|2025-09-05 19:51:40|||||||||8
1757101920000|2025-09-05 19:52:00|||||||||8
1757101930000|2025-09-05 19:52:10|||||||||398
1757101940000|2025-09-05 19:52:20|||||||||188
1757101950000|2025-09-05 19:52:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|367
1757101960000|2025-09-05 19:52:40|||||||||2
1757101970000|2025-09-05 19:52:50|||||||||13
1757101980000|2025-09-05 19:53:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1824
1757101990000|2025-09-05 19:53:10|||||||||8
1757102000000|2025-09-05 19:53:20|||||||||5
1757102010000|2025-09-05 19:53:30|||||||||83
1757102020000|2025-09-05 19:53:40|||||||||10
1757102030000|2025-09-05 19:53:50|||||||||12
1757102040000|2025-09-05 19:54:00|||||||||3
1757102050000|2025-09-05 19:54:10|||||||||14
1757102060000|2025-09-05 19:54:20|||||||||3
1757102070000|2025-09-05 19:54:30|||||||||89
1757102080000|2025-09-05 19:54:40|||||||||5
1757102090000|2025-09-05 19:54:50|||||||||6
1757102100000|2025-09-05 19:55:00|||||||||24
1757102110000|2025-09-05 19:55:10|||||||||3
1757102120000|2025-09-05 19:55:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|101
1757102130000|2025-09-05 19:55:30|||||||||21
1757102140000|2025-09-05 19:55:40|||||||||1
1757102150000|2025-09-05 19:55:50|||||||||38
1757102160000|2025-09-05 19:56:00|||||||||8
1757102170000|2025-09-05 19:56:10|||||||||125
1757102180000|2025-09-05 19:56:20|11334|11330|11334|11330|11334|11330|11334|11330|167
1757102190000|2025-09-05 19:56:30|||||||||15
1757102200000|2025-09-05 19:56:40|||||||||277
1757102210000|2025-09-05 19:56:50|||||||||3
1757102220000|2025-09-05 19:57:00|||||||||38
1757102230000|2025-09-05 19:57:10|||||||||34
1757102240000|2025-09-05 19:57:20|||||||||32
1757102250000|2025-09-05 19:57:30|||||||||15
1757102260000|2025-09-05 19:57:40|||||||||24
1757102270000|2025-09-05 19:57:50|||||||||500
1757102280000|2025-09-05 19:58:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|13
1757102290000|2025-09-05 19:58:10|||||||||30
1757102300000|2025-09-05 19:58:20|||||||||40
1757102310000|2025-09-05 19:58:30|||||||||31
1757102320000|2025-09-05 19:58:40|||||||||44
1757102330000|2025-09-05 19:58:50|||||||||164
1757102340000|2025-09-05 19:59:00|||||||||187
1757102350000|2025-09-05 19:59:10|||||||||241
1757102360000|2025-09-05 19:59:20|11334|11330|11334|11330|11334|11330|11334|11330|273
1757102370000|2025-09-05 19:59:30|||||||||277
1757102380000|2025-09-05 19:59:40|||||||||80
1757102390000|2025-09-05 19:59:50|||||||||384
1757102400000|2025-09-05 20:00:00|||||||||294
1757102410000|2025-09-05 20:00:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|3060
1757102420000|2025-09-05 20:00:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|107
1757102430000|2025-09-05 20:00:30|11334|11330|11334|11330|11334|11330|11334|11330|267
1757102440000|2025-09-05 20:00:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|78
1757102450000|2025-09-05 20:00:50|||||||||64
1757102460000|2025-09-05 20:01:00|||||||||99
1757102470000|2025-09-05 20:01:10|||||||||270
1757102480000|2025-09-05 20:01:20|||||||||153
1757102490000|2025-09-05 20:01:30|||||||||70
1757102500000|2025-09-05 20:01:40|||||||||69
1757102510000|2025-09-05 20:01:50|||||||||96
1757102520000|2025-09-05 20:02:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|2585
1757102530000|2025-09-05 20:02:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|179
1757102540000|2025-09-05 20:02:20|||||||||129
1757102550000|2025-09-05 20:02:30|||||||||78
1757102560000|2025-09-05 20:02:40|||||||||69
1757102570000|2025-09-05 20:02:50|||||||||70
1757102580000|2025-09-05 20:03:00|||||||||88
1757102590000|2025-09-05 20:03:10|||||||||94
1757102600000|2025-09-05 20:03:20|||||||||618
1757102610000|2025-09-05 20:03:30|||||||||70
1757102620000|2025-09-05 20:03:40|||||||||557
1757102630000|2025-09-05 20:03:50|||||||||78
1757102640000|2025-09-05 20:04:00|||||||||69
1757102650000|2025-09-05 20:04:10|||||||||82
1757102660000|2025-09-05 20:04:20|||||||||72
1757102670000|2025-09-05 20:04:30|||||||||123
1757102680000|2025-09-05 20:04:40|||||||||89
1757102690000|2025-09-05 20:04:50|||||||||218
1757102700000|2025-09-05 20:05:00|||||||||11
1757102710000|2025-09-05 20:05:10|||||||||40
1757102720000|2025-09-05 20:05:20|||||||||303
1757102730000|2025-09-05 20:05:30|||||||||9
1757102740000|2025-09-05 20:05:40|||||||||9
1757102750000|2025-09-05 20:05:50|||||||||8
1757102760000|2025-09-05 20:06:00|||||||||12
1757102770000|2025-09-05 20:06:10|||||||||8
1757102780000|2025-09-05 20:06:20|||||||||8
1757102790000|2025-09-05 20:06:30|||||||||144
1757102800000|2025-09-05 20:06:40|||||||||9
1757102810000|2025-09-05 20:06:50|||||||||8
1757102820000|2025-09-05 20:07:00|||||||||8
1757102830000|2025-09-05 20:07:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|14
1757102840000|2025-09-05 20:07:20|||||||||22
1757102850000|2025-09-05 20:07:30|||||||||258
1757102860000|2025-09-05 20:07:40|||||||||30
1757102870000|2025-09-05 20:07:50|||||||||11
1757102880000|2025-09-05 20:08:00|||||||||200
1757102890000|2025-09-05 20:08:10|||||||||3
1757102920000|2025-09-05 20:08:40|||||||||251
1757102930000|2025-09-05 20:08:50|||||||||27
1757102940000|2025-09-05 20:09:00|||||||||66
1757102960000|2025-09-05 20:09:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|353
1757103000000|2025-09-05 20:10:00|||||||||3
1757103010000|2025-09-05 20:10:10|||||||||700
1757103020000|2025-09-05 20:10:20|||||||||20
1757103040000|2025-09-05 20:10:40|||||||||202
1757103050000|2025-09-05 20:10:50|||||||||23
1757103060000|2025-09-05 20:11:00|||||||||4
1757103070000|2025-09-05 20:11:10|||||||||1
1757103090000|2025-09-05 20:11:30|||||||||3
1757103100000|2025-09-05 20:11:40|||||||||10
1757103140000|2025-09-05 20:12:20|||||||||25
1757103160000|2025-09-05 20:12:40|||||||||4
1757103170000|2025-09-05 20:12:50|||||||||46
1757103180000|2025-09-05 20:13:00|11334|11330|11334|11330|11334|11330|11334|11330|480
1757103190000|2025-09-05 20:13:10|||||||||56
1757103200000|2025-09-05 20:13:20|||||||||8
1757103210000|2025-09-05 20:13:30|||||||||12
1757103220000|2025-09-05 20:13:40|||||||||104
1757103240000|2025-09-05 20:14:00|||||||||2
1757103250000|2025-09-05 20:14:10|||||||||4
1757103260000|2025-09-05 20:14:20|||||||||24
1757103270000|2025-09-05 20:14:30|||||||||78
1757103280000|2025-09-05 20:14:40|||||||||52
1757103290000|2025-09-05 20:14:50|||||||||1
1757103300000|2025-09-05 20:15:00|||||||||1
1757103320000|2025-09-05 20:15:20|||||||||2
1757103340000|2025-09-05 20:15:40|||||||||3
1757103360000|2025-09-05 20:16:00|||||||||21
1757103380000|2025-09-05 20:16:20|||||||||403
1757103400000|2025-09-05 20:16:40|||||||||10
1757103410000|2025-09-05 20:16:50|||||||||19
1757103420000|2025-09-05 20:17:00|||||||||162
1757103430000|2025-09-05 20:17:10|||||||||5
1757103450000|2025-09-05 20:17:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1793
1757103480000|2025-09-05 20:18:00|||||||||21
1757103490000|2025-09-05 20:18:10|||||||||1
1757103500000|2025-09-05 20:18:20|||||||||1
1757103510000|2025-09-05 20:18:30|||||||||2
1757103520000|2025-09-05 20:18:40|||||||||1
1757103530000|2025-09-05 20:18:50|||||||||2
1757103550000|2025-09-05 20:19:10|||||||||241
1757103570000|2025-09-05 20:19:30|||||||||4
1757103580000|2025-09-05 20:19:40|||||||||2
1757103590000|2025-09-05 20:19:50|||||||||1
1757103600000|2025-09-05 20:20:00|||||||||2
1757103610000|2025-09-05 20:20:10|||||||||3
1757103620000|2025-09-05 20:20:20|||||||||89
1757103630000|2025-09-05 20:20:30|||||||||5
1757103680000|2025-09-05 20:21:20|||||||||28
1757103690000|2025-09-05 20:21:30|||||||||27
1757103700000|2025-09-05 20:21:40|||||||||20
1757103720000|2025-09-05 20:22:00|||||||||1
1757103730000|2025-09-05 20:22:10|||||||||1
1757103770000|2025-09-05 20:22:50|||||||||1
1757103800000|2025-09-05 20:23:20|||||||||28
1757103850000|2025-09-05 20:24:10|||||||||30
1757103860000|2025-09-05 20:24:20|||||||||2
1757103870000|2025-09-05 20:24:30|||||||||20
1757103890000|2025-09-05 20:24:50|||||||||4
1757103900000|2025-09-05 20:25:00|||||||||3
1757103910000|2025-09-05 20:25:10|||||||||12
1757103920000|2025-09-05 20:25:20|||||||||10
1757103940000|2025-09-05 20:25:40|||||||||37
1757103950000|2025-09-05 20:25:50|||||||||14
1757103960000|2025-09-05 20:26:00|||||||||28
1757103970000|2025-09-05 20:26:10|||||||||12
1757103980000|2025-09-05 20:26:20|||||||||9
1757103990000|2025-09-05 20:26:30|||||||||15
1757104000000|2025-09-05 20:26:40|||||||||15
1757104010000|2025-09-05 20:26:50|11334|11330|11334|11330|11334|11330|11334|11330|51
1757104030000|2025-09-05 20:27:10|||||||||80
1757104040000|2025-09-05 20:27:20|||||||||26
1757104050000|2025-09-05 20:27:30|||||||||22
1757104060000|2025-09-05 20:27:40|||||||||15
1757104070000|2025-09-05 20:27:50|||||||||26
1757104080000|2025-09-05 20:28:00|||||||||14
1757104090000|2025-09-05 20:28:10|||||||||18
1757104100000|2025-09-05 20:28:20|||||||||8
1757104110000|2025-09-05 20:28:30|||||||||22
1757104120000|2025-09-05 20:28:40|||||||||11
1757104130000|2025-09-05 20:28:50|||||||||21
1757104140000|2025-09-05 20:29:00|||||||||141
1757104150000|2025-09-05 20:29:10|||||||||33
1757104160000|2025-09-05 20:29:20|||||||||138
1757104170000|2025-09-05 20:29:30|||||||||96
1757104180000|2025-09-05 20:29:40|||||||||112
1757104200000|2025-09-05 20:30:00|||||||||64
1757104210000|2025-09-05 20:30:10|||||||||54
1757104220000|2025-09-05 20:30:20|||||||||83
1757104230000|2025-09-05 20:30:30|||||||||98
1757104240000|2025-09-05 20:30:40|||||||||5
1757104250000|2025-09-05 20:30:50|||||||||289
1757104260000|2025-09-05 20:31:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2633
1757104270000|2025-09-05 20:31:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2518
1757104280000|2025-09-05 20:31:20|||||||||60
1757104290000|2025-09-05 20:31:30|||||||||513
1757104300000|2025-09-05 20:31:40|||||||||21
1757104310000|2025-09-05 20:31:50|||||||||121
1757104320000|2025-09-05 20:32:00|||||||||65
1757104330000|2025-09-05 20:32:10|||||||||4
1757104340000|2025-09-05 20:32:20|||||||||1202
1757104350000|2025-09-05 20:32:30|||||||||4
1757104360000|2025-09-05 20:32:40|||||||||5
1757104370000|2025-09-05 20:32:50|||||||||3
1757104380000|2025-09-05 20:33:00|||||||||20
1757104400000|2025-09-05 20:33:20|||||||||56
1757104440000|2025-09-05 20:34:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1333
1757104450000|2025-09-05 20:34:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|587
1757104460000|2025-09-05 20:34:20|||||||||170
1757104470000|2025-09-05 20:34:30|||||||||235
1757104480000|2025-09-05 20:34:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|465
1757104490000|2025-09-05 20:34:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|365
1757104500000|2025-09-05 20:35:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|140
1757104510000|2025-09-05 20:35:10|||||||||116
1757104520000|2025-09-05 20:35:20|||||||||150
1757104530000|2025-09-05 20:35:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|235
1757104540000|2025-09-05 20:35:40|||||||||66
1757104550000|2025-09-05 20:35:50|||||||||90
1757104560000|2025-09-05 20:36:00|||||||||6
1757104570000|2025-09-05 20:36:10|||||||||112
1757104580000|2025-09-05 20:36:20|||||||||447
1757104620000|2025-09-05 20:37:00|||||||||14
1757104630000|2025-09-05 20:37:10|||||||||114
1757104640000|2025-09-05 20:37:20|||||||||194
1757104650000|2025-09-05 20:37:30|||||||||14
1757104660000|2025-09-05 20:37:40|||||||||234
1757104670000|2025-09-05 20:37:50|||||||||15
1757104680000|2025-09-05 20:38:00|||||||||66
1757104690000|2025-09-05 20:38:10|||||||||802
1757104700000|2025-09-05 20:38:20|||||||||29
1757104710000|2025-09-05 20:38:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|45
1757104720000|2025-09-05 20:38:40|||||||||43
1757104730000|2025-09-05 20:38:50|||||||||63
1757104740000|2025-09-05 20:39:00|||||||||111
1757104750000|2025-09-05 20:39:10|||||||||171
1757104760000|2025-09-05 20:39:20|||||||||48
1757104770000|2025-09-05 20:39:30|||||||||109
1757104780000|2025-09-05 20:39:40|||||||||102
1757104790000|2025-09-05 20:39:50|||||||||32
1757104800000|2025-09-05 20:40:00|||||||||107
1757104810000|2025-09-05 20:40:10|||||||||21
1757104820000|2025-09-05 20:40:20|||||||||121
1757104830000|2025-09-05 20:40:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|200
1757104840000|2025-09-05 20:40:40|||||||||53
1757104850000|2025-09-05 20:40:50|||||||||2
1757104860000|2025-09-05 20:41:00|||||||||1
1757104870000|2025-09-05 20:41:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|238
1757104880000|2025-09-05 20:41:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|130
1757104890000|2025-09-05 20:41:30|||||||||100
1757104900000|2025-09-05 20:41:40|||||||||126
1757104910000|2025-09-05 20:41:50|||||||||25
1757104950000|2025-09-05 20:42:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|31
1757104960000|2025-09-05 20:42:40|||||||||39
1757104980000|2025-09-05 20:43:00|||||||||50
1757104990000|2025-09-05 20:43:10|||||||||64
1757105000000|2025-09-05 20:43:20|||||||||5
1757105010000|2025-09-05 20:43:30|||||||||92
1757105020000|2025-09-05 20:43:40|||||||||99
1757105030000|2025-09-05 20:43:50|11345|11341|11345|11341|11345|11341|11345|11341|72
1757105050000|2025-09-05 20:44:10|||||||||333
1757105060000|2025-09-05 20:44:20|||||||||47
1757105070000|2025-09-05 20:44:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1003
1757105080000|2025-09-05 20:44:40|||||||||53
1757105090000|2025-09-05 20:44:50|11345|11341|11345|11341|11345|11341|11345|11341|45
1757105110000|2025-09-05 20:45:10|||||||||58
1757105120000|2025-09-05 20:45:20|||||||||135
1757105130000|2025-09-05 20:45:30|||||||||76
1757105150000|2025-09-05 20:45:50|||||||||12
1757105160000|2025-09-05 20:46:00|||||||||11
1757105180000|2025-09-05 20:46:20|||||||||12
1757105190000|2025-09-05 20:46:30|||||||||12
1757105210000|2025-09-05 20:46:50|||||||||11
1757105220000|2025-09-05 20:47:00|||||||||31
1757105240000|2025-09-05 20:47:20|||||||||11
1757105250000|2025-09-05 20:47:30|||||||||24
1757105270000|2025-09-05 20:47:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|176
1757105280000|2025-09-05 20:48:00|||||||||29
1757105290000|2025-09-05 20:48:10|||||||||236
1757105300000|2025-09-05 20:48:20|||||||||1011
1757105310000|2025-09-05 20:48:30|||||||||2
1757105320000|2025-09-05 20:48:40|||||||||24
1757105330000|2025-09-05 20:48:50|||||||||83
1757105340000|2025-09-05 20:49:00|||||||||90
1757105350000|2025-09-05 20:49:10|||||||||79
1757105360000|2025-09-05 20:49:20|||||||||8
1757105370000|2025-09-05 20:49:30|||||||||30
1757105380000|2025-09-05 20:49:40|||||||||77
1757105390000|2025-09-05 20:49:50|||||||||63
1757105400000|2025-09-05 20:50:00|||||||||113
1757105410000|2025-09-05 20:50:10|||||||||24
1757105420000|2025-09-05 20:50:20|||||||||2
1757105430000|2025-09-05 20:50:30|||||||||406
1757105440000|2025-09-05 20:50:40|||||||||35
1757105450000|2025-09-05 20:50:50|||||||||15
1757105460000|2025-09-05 20:51:00|||||||||56
1757105470000|2025-09-05 20:51:10|||||||||9
1757105480000|2025-09-05 20:51:20|||||||||35
1757105490000|2025-09-05 20:51:30|||||||||103
1757105500000|2025-09-05 20:51:40|||||||||3
1757105530000|2025-09-05 20:52:10|||||||||1
1757105550000|2025-09-05 20:52:30|||||||||21
1757105560000|2025-09-05 20:52:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|255
1757105570000|2025-09-05 20:52:50|||||||||151
1757105580000|2025-09-05 20:53:00|||||||||6
1757105600000|2025-09-05 20:53:20|||||||||40
1757105610000|2025-09-05 20:53:30|||||||||2
1757105620000|2025-09-05 20:53:40|||||||||68
1757105630000|2025-09-05 20:53:50|||||||||82
1757105640000|2025-09-05 20:54:00|11345|11341|11345|11341|11345|11341|11345|11341|8
1757105650000|2025-09-05 20:54:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|26
1757105660000|2025-09-05 20:54:20|||||||||29
1757105670000|2025-09-05 20:54:30|11345|11341|11345|11341|11345|11341|11345|11341|662
1757105690000|2025-09-05 20:54:50|||||||||103
1757105700000|2025-09-05 20:55:00|||||||||278
1757105710000|2025-09-05 20:55:10|||||||||47
1757105720000|2025-09-05 20:55:20|||||||||1
1757105730000|2025-09-05 20:55:30|||||||||37
1757105740000|2025-09-05 20:55:40|||||||||85
1757105750000|2025-09-05 20:55:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|641
1757105760000|2025-09-05 20:56:00|11345|11341|11345|11341|11345|11341|11345|11341|17
1757105780000|2025-09-05 20:56:20|||||||||1
1757105790000|2025-09-05 20:56:30|||||||||2
1757105800000|2025-09-05 20:56:40|||||||||68
1757105810000|2025-09-05 20:56:50|||||||||25
1757105820000|2025-09-05 20:57:00|||||||||8
1757105830000|2025-09-05 20:57:10|||||||||1032
1757105840000|2025-09-05 20:57:20|||||||||1004
1757105850000|2025-09-05 20:57:30|||||||||151
1757105860000|2025-09-05 20:57:40|||||||||10
1757105870000|2025-09-05 20:57:50|||||||||25
1757105880000|2025-09-05 20:58:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|165
1757105890000|2025-09-05 20:58:10|||||||||1
1757105900000|2025-09-05 20:58:20|||||||||95
1757105920000|2025-09-05 20:58:40|||||||||126
1757105940000|2025-09-05 20:59:00|||||||||4
1757105950000|2025-09-05 20:59:10|||||||||8
1757105960000|2025-09-05 20:59:20|||||||||46
1757105970000|2025-09-05 20:59:30|||||||||596
1757105980000|2025-09-05 20:59:40|||||||||75
1757105990000|2025-09-05 20:59:50|||||||||348
1757282400000|2025-09-07 22:00:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|28
1757282410000|2025-09-07 22:00:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|378
1757282420000|2025-09-07 22:00:20|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|476
1757282430000|2025-09-07 22:00:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|225
1757282440000|2025-09-07 22:00:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|33
1757282450000|2025-09-07 22:00:50|||||||||5
1757282460000|2025-09-07 22:01:00|||||||||11
1757282470000|2025-09-07 22:01:10|11337.9|11333.9|11335.6|11331.6|11337.9|11333.9|11335.6|11331.6|17
1757282480000|2025-09-07 22:01:20|||||||||123
1757282490000|2025-09-07 22:01:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|428
1757282500000|2025-09-07 22:01:40|||||||||39
1757282510000|2025-09-07 22:01:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|432
1757282520000|2025-09-07 22:02:00|||||||||55
1757282530000|2025-09-07 22:02:10|||||||||5
1757282540000|2025-09-07 22:02:20|||||||||4
1757282550000|2025-09-07 22:02:30|||||||||7
1757282560000|2025-09-07 22:02:40|||||||||5
1757282570000|2025-09-07 22:02:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|21
1757282580000|2025-09-07 22:03:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|177
1757282590000|2025-09-07 22:03:10|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|31
1757282600000|2025-09-07 22:03:20|||||||||24
1757282610000|2025-09-07 22:03:30|||||||||10
1757282620000|2025-09-07 22:03:40|||||||||5
1757282630000|2025-09-07 22:03:50|||||||||4
1757282640000|2025-09-07 22:04:00|||||||||4
1757282650000|2025-09-07 22:04:10|||||||||5
1757282660000|2025-09-07 22:04:20|||||||||23
1757282670000|2025-09-07 22:04:30|||||||||5
1757282680000|2025-09-07 22:04:40|||||||||42
1757282690000|2025-09-07 22:04:50|||||||||5
1757282700000|2025-09-07 22:05:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|24
1757282710000|2025-09-07 22:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|47
1757282720000|2025-09-07 22:05:20|||||||||1
1757282730000|2025-09-07 22:05:30|||||||||5
1757282740000|2025-09-07 22:05:40|||||||||4
1757282750000|2025-09-07 22:05:50|||||||||5
1757282760000|2025-09-07 22:06:00|||||||||4
1757282770000|2025-09-07 22:06:10|||||||||4
1757282780000|2025-09-07 22:06:20|||||||||4
1757282790000|2025-09-07 22:06:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|50
1757282800000|2025-09-07 22:06:40|||||||||1
1757282810000|2025-09-07 22:06:50|||||||||102
1757282820000|2025-09-07 22:07:00|||||||||4
1757282830000|2025-09-07 22:07:10|||||||||50
1757282840000|2025-09-07 22:07:20|||||||||9
1757282850000|2025-09-07 22:07:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|24
1757282860000|2025-09-07 22:07:40|||||||||4
1757282870000|2025-09-07 22:07:50|||||||||48
1757282880000|2025-09-07 22:08:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|47
1757282890000|2025-09-07 22:08:10|||||||||4
1757282900000|2025-09-07 22:08:20|||||||||45
1757282910000|2025-09-07 22:08:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|5
1757282920000|2025-09-07 22:08:40|||||||||35
1757282930000|2025-09-07 22:08:50|||||||||5
1757282940000|2025-09-07 22:09:00|||||||||172
1757282950000|2025-09-07 22:09:10|11334|11330|11334|11330|11334|11330|11334|11330|33
1757282960000|2025-09-07 22:09:20|||||||||34
1757282970000|2025-09-07 22:09:30|||||||||138
1757282980000|2025-09-07 22:09:40|||||||||5
1757282990000|2025-09-07 22:09:50|||||||||18
1757283000000|2025-09-07 22:10:00|||||||||134
1757283010000|2025-09-07 22:10:10|||||||||1
1757283030000|2025-09-07 22:10:30|||||||||147
1757283060000|2025-09-07 22:11:00|||||||||2
1757283080000|2025-09-07 22:11:20|||||||||9
1757283090000|2025-09-07 22:11:30|||||||||89
1757283100000|2025-09-07 22:11:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|260
1757283110000|2025-09-07 22:11:50|||||||||105
1757283120000|2025-09-07 22:12:00|||||||||9
1757283130000|2025-09-07 22:12:10|||||||||91
1757283160000|2025-09-07 22:12:40|||||||||10
1757283170000|2025-09-07 22:12:50|||||||||60
1757283190000|2025-09-07 22:13:10|||||||||1
1757283200000|2025-09-07 22:13:20|||||||||28
1757283210000|2025-09-07 22:13:30|11334|11330|11334|11330|11334|11330|11334|11330|68
1757283240000|2025-09-07 22:14:00|||||||||5
1757283250000|2025-09-07 22:14:10|||||||||5
1757283260000|2025-09-07 22:14:20|||||||||5
1757283280000|2025-09-07 22:14:40|||||||||9
1757283290000|2025-09-07 22:14:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|31
1757283300000|2025-09-07 22:15:00|11334|11330|11334|11330|11334|11330|11334|11330|37
1757283320000|2025-09-07 22:15:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|20
1757283340000|2025-09-07 22:15:40|||||||||72
1757283370000|2025-09-07 22:16:10|||||||||52
1757283380000|2025-09-07 22:16:20|||||||||7
1757283410000|2025-09-07 22:16:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|82
1757283420000|2025-09-07 22:17:00|11334|11330|11334|11330|11334|11330|11334|11330|42
1757283470000|2025-09-07 22:17:50|||||||||25
1757283510000|2025-09-07 22:18:30|||||||||1
1757283520000|2025-09-07 22:18:40|||||||||1
1757283590000|2025-09-07 22:19:50|||||||||2
1757283620000|2025-09-07 22:20:20|||||||||2
1757283630000|2025-09-07 22:20:30|||||||||2
1757283640000|2025-09-07 22:20:40|||||||||2
1757283650000|2025-09-07 22:20:50|||||||||21
1757283660000|2025-09-07 22:21:00|||||||||2
1757283670000|2025-09-07 22:21:10|||||||||2
1757283680000|2025-09-07 22:21:20|||||||||1
1757283700000|2025-09-07 22:21:40|||||||||3
1757283710000|2025-09-07 22:21:50|||||||||1
1757283720000|2025-09-07 22:22:00|||||||||3
1757283730000|2025-09-07 22:22:10|||||||||2
1757283750000|2025-09-07 22:22:30|||||||||2
1757283760000|2025-09-07 22:22:40|||||||||2
1757283770000|2025-09-07 22:22:50|||||||||2
1757283790000|2025-09-07 22:23:10|||||||||3
1757283800000|2025-09-07 22:23:20|||||||||1
1757283810000|2025-09-07 22:23:30|||||||||75
1757283820000|2025-09-07 22:23:40|||||||||4
1757283840000|2025-09-07 22:24:00|||||||||3
1757283850000|2025-09-07 22:24:10|||||||||2
1757283870000|2025-09-07 22:24:30|||||||||155
1757283910000|2025-09-07 22:25:10|||||||||1
1757283930000|2025-09-07 22:25:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|392
1757283940000|2025-09-07 22:25:40|11334|11330|11334|11330|11334|11330|11334|11330|96
1757283950000|2025-09-07 22:25:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|108
1757283960000|2025-09-07 22:26:00|||||||||249
1757283980000|2025-09-07 22:26:20|||||||||23
1757284010000|2025-09-07 22:26:50|||||||||5
1757284060000|2025-09-07 22:27:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|279
1757284070000|2025-09-07 22:27:50|||||||||4
1757284100000|2025-09-07 22:28:20|||||||||20
1757284130000|2025-09-07 22:28:50|||||||||1
1757284160000|2025-09-07 22:29:20|||||||||25
1757284190000|2025-09-07 22:29:50|||||||||3
1757284200000|2025-09-07 22:30:00|||||||||1
1757284220000|2025-09-07 22:30:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|242
1757284240000|2025-09-07 22:30:40|||||||||1
1757284260000|2025-09-07 22:31:00|||||||||1
1757284330000|2025-09-07 22:32:10|||||||||1
1757284360000|2025-09-07 22:32:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|271
1757284390000|2025-09-07 22:33:10|||||||||192
1757284420000|2025-09-07 22:33:40|||||||||3
1757284440000|2025-09-07 22:34:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|6
1757284450000|2025-09-07 22:34:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2
1757284480000|2025-09-07 22:34:40|||||||||5
1757284540000|2025-09-07 22:35:40|||||||||3
1757284570000|2025-09-07 22:36:10|||||||||3
1757284600000|2025-09-07 22:36:40|||||||||3
1757284660000|2025-09-07 22:37:40|||||||||13
1757284690000|2025-09-07 22:38:10|||||||||4
1757284730000|2025-09-07 22:38:50|||||||||3
1757284750000|2025-09-07 22:39:10|||||||||101
1757284760000|2025-09-07 22:39:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|155
1757284770000|2025-09-07 22:39:30|||||||||104
1757284780000|2025-09-07 22:39:40|||||||||51
1757284790000|2025-09-07 22:39:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|43
1757284810000|2025-09-07 22:40:10|||||||||2
1757284820000|2025-09-07 22:40:20|||||||||1
1757284830000|2025-09-07 22:40:30|||||||||1
1757284840000|2025-09-07 22:40:40|||||||||4
1757284940000|2025-09-07 22:42:20|||||||||1
1757284950000|2025-09-07 22:42:30|||||||||1
1757284960000|2025-09-07 22:42:40|||||||||1
1757285080000|2025-09-07 22:44:40|||||||||1
1757285110000|2025-09-07 22:45:10|||||||||28
1757285120000|2025-09-07 22:45:20|||||||||17
1757285130000|2025-09-07 22:45:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|41
1757285250000|2025-09-07 22:47:30|||||||||7
1757285270000|2025-09-07 22:47:50|||||||||10
1757285280000|2025-09-07 22:48:00|||||||||2
1757285290000|2025-09-07 22:48:10|||||||||8
1757285310000|2025-09-07 22:48:30|||||||||7
1757285330000|2025-09-07 22:48:50|||||||||7
1757285340000|2025-09-07 22:49:00|||||||||7
1757285360000|2025-09-07 22:49:20|||||||||8
1757285380000|2025-09-07 22:49:40|||||||||7
1757285400000|2025-09-07 22:50:00|||||||||7
1757285420000|2025-09-07 22:50:20|||||||||7
1757285430000|2025-09-07 22:50:30|||||||||133
1757285440000|2025-09-07 22:50:40|||||||||29
1757285460000|2025-09-07 22:51:00|||||||||2
1757285480000|2025-09-07 22:51:20|||||||||8
1757285490000|2025-09-07 22:51:30|||||||||13
1757285500000|2025-09-07 22:51:40|11334|11330|11334|11330|11334|11330|11334|11330|2
1757285520000|2025-09-07 22:52:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|130
1757285530000|2025-09-07 22:52:10|||||||||1
1757285560000|2025-09-07 22:52:40|||||||||2
1757285610000|2025-09-07 22:53:30|||||||||6
1757285630000|2025-09-07 22:53:50|||||||||10
1757285650000|2025-09-07 22:54:10|||||||||7
1757285670000|2025-09-07 22:54:30|||||||||8
1757285680000|2025-09-07 22:54:40|||||||||1
1757285690000|2025-09-07 22:54:50|||||||||7
1757285700000|2025-09-07 22:55:00|||||||||8
1757285720000|2025-09-07 22:55:20|||||||||7
1757285730000|2025-09-07 22:55:30|||||||||1
1757285740000|2025-09-07 22:55:40|||||||||7
1757285760000|2025-09-07 22:56:00|||||||||8
1757285780000|2025-09-07 22:56:20|||||||||7
1757285790000|2025-09-07 22:56:30|||||||||7
1757285810000|2025-09-07 22:56:50|||||||||7
1757285830000|2025-09-07 22:57:10|||||||||33
1757285850000|2025-09-07 22:57:30|||||||||7
1757285870000|2025-09-07 22:57:50|||||||||7
1757285880000|2025-09-07 22:58:00|||||||||58
1757285890000|2025-09-07 22:58:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|74
1757285910000|2025-09-07 22:58:30|||||||||1
1757285930000|2025-09-07 22:58:50|||||||||24
1757286000000|2025-09-07 23:00:00|||||||||1
1757286030000|2025-09-07 23:00:30|||||||||1
1757286050000|2025-09-07 23:00:50|||||||||5
1757286060000|2025-09-07 23:01:00|||||||||10
1757286070000|2025-09-07 23:01:10|||||||||1
1757286090000|2025-09-07 23:01:30|||||||||10
1757286100000|2025-09-07 23:01:40|||||||||1
1757286120000|2025-09-07 23:02:00|||||||||9
1757286130000|2025-09-07 23:02:10|||||||||10
1757286140000|2025-09-07 23:02:20|||||||||1
1757286160000|2025-09-07 23:02:40|||||||||9
1757286190000|2025-09-07 23:03:10|||||||||1
1757286200000|2025-09-07 23:03:20|||||||||16
1757286240000|2025-09-07 23:04:00|||||||||37
1757286270000|2025-09-07 23:04:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|59
1757286280000|2025-09-07 23:04:40|||||||||1
1757286300000|2025-09-07 23:05:00|||||||||20
1757286320000|2025-09-07 23:05:20|||||||||5
1757286330000|2025-09-07 23:05:30|||||||||1
1757286340000|2025-09-07 23:05:40|||||||||1
1757286350000|2025-09-07 23:05:50|||||||||11
1757286360000|2025-09-07 23:06:00|||||||||2
1757286390000|2025-09-07 23:06:30|||||||||3
1757286430000|2025-09-07 23:07:10|||||||||8
1757286470000|2025-09-07 23:07:50|||||||||100
1757286480000|2025-09-07 23:08:00|11334|11330|11334|11330|11334|11330|11334|11330|185
1757286500000|2025-09-07 23:08:20|||||||||13
1757286520000|2025-09-07 23:08:40|||||||||1
1757286540000|2025-09-07 23:09:00|||||||||142
1757286570000|2025-09-07 23:09:30|||||||||2
1757286580000|2025-09-07 23:09:40|||||||||1
1757286600000|2025-09-07 23:10:00|||||||||141
1757286610000|2025-09-07 23:10:10|||||||||1
1757286630000|2025-09-07 23:10:30|||||||||1
1757286640000|2025-09-07 23:10:40|||||||||1
1757286650000|2025-09-07 23:10:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|13
1757286660000|2025-09-07 23:11:00|||||||||20
1757286720000|2025-09-07 23:12:00|11334|11330|11334|11330|11334|11330|11334|11330|129
1757286760000|2025-09-07 23:12:40|||||||||2
1757286780000|2025-09-07 23:13:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|317
1757286800000|2025-09-07 23:13:20|||||||||38
1757286810000|2025-09-07 23:13:30|||||||||9
1757286820000|2025-09-07 23:13:40|||||||||11
1757286840000|2025-09-07 23:14:00|||||||||147
1757286850000|2025-09-07 23:14:10|||||||||3
1757286860000|2025-09-07 23:14:20|11334|11330|11334|11330|11334|11330|11334|11330|35
1757286870000|2025-09-07 23:14:30|||||||||3
1757286880000|2025-09-07 23:14:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|156
1757286910000|2025-09-07 23:15:10|11334|11330|11334|11330|11334|11330|11334|11330|204
1757286920000|2025-09-07 23:15:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|154
1757286930000|2025-09-07 23:15:30|11334|11330|11334|11330|11334|11330|11334|11330|10
1757286940000|2025-09-07 23:15:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|76
1757286960000|2025-09-07 23:16:00|11334|11330|11334|11330|11334|11330|11334|11330|45
1757286970000|2025-09-07 23:16:10|||||||||1
1757286990000|2025-09-07 23:16:30|||||||||1
1757287000000|2025-09-07 23:16:40|||||||||1
1757287010000|2025-09-07 23:16:50|||||||||1
1757287030000|2025-09-07 23:17:10|||||||||1
1757287040000|2025-09-07 23:17:20|||||||||1
1757287050000|2025-09-07 23:17:30|||||||||1
1757287060000|2025-09-07 23:17:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|45
1757287070000|2025-09-07 23:17:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|39
1757287080000|2025-09-07 23:18:00|11334|11330|11334|11330|11334|11330|11334|11330|34
1757287090000|2025-09-07 23:18:10|||||||||318
1757287110000|2025-09-07 23:18:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|78
1757287140000|2025-09-07 23:19:00|||||||||4
1757287150000|2025-09-07 23:19:10|||||||||8
1757287170000|2025-09-07 23:19:30|||||||||5
1757287180000|2025-09-07 23:19:40|||||||||2
1757287190000|2025-09-07 23:19:50|||||||||1
1757287200000|2025-09-07 23:20:00|||||||||1
1757287220000|2025-09-07 23:20:20|||||||||1
1757287240000|2025-09-07 23:20:40|||||||||2
1757287320000|2025-09-07 23:22:00|11334|11330|11334|11330|11334|11330|11334|11330|300
1757287410000|2025-09-07 23:23:30|||||||||1
1757287470000|2025-09-07 23:24:30|||||||||1
1757287490000|2025-09-07 23:24:50|||||||||1
1757287500000|2025-09-07 23:25:00|||||||||8
1757287530000|2025-09-07 23:25:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|34
1757287540000|2025-09-07 23:25:40|||||||||16
1757287550000|2025-09-07 23:25:50|||||||||68
1757287590000|2025-09-07 23:26:30|||||||||5
1757287600000|2025-09-07 23:26:40|||||||||48
1757287610000|2025-09-07 23:26:50|||||||||3
1757287630000|2025-09-07 23:27:10|||||||||1
1757287640000|2025-09-07 23:27:20|||||||||2
1757287690000|2025-09-07 23:28:10|11334|11330|11334|11330|11334|11330|11332.5|11328.5|279
1757287700000|2025-09-07 23:28:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|37
1757287710000|2025-09-07 23:28:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|26
1757287790000|2025-09-07 23:29:50|11334|11330|11334|11330|11334|11330|11334|11330|179
1757287800000|2025-09-07 23:30:00|||||||||5
1757287840000|2025-09-07 23:30:40|||||||||2
1757287860000|2025-09-07 23:31:00|||||||||1
1757287880000|2025-09-07 23:31:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|108
1757287890000|2025-09-07 23:31:30|11334|11330|11334|11330|11334|11330|11334|11330|32
1757287910000|2025-09-07 23:31:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|228
1757287920000|2025-09-07 23:32:00|||||||||1
1757287960000|2025-09-07 23:32:40|||||||||2
1757288000000|2025-09-07 23:33:20|||||||||50
1757288040000|2025-09-07 23:34:00|||||||||1
1757288070000|2025-09-07 23:34:30|||||||||10
1757288080000|2025-09-07 23:34:40|||||||||1
1757288090000|2025-09-07 23:34:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|288
1757288100000|2025-09-07 23:35:00|||||||||144
1757288130000|2025-09-07 23:35:30|||||||||1
1757288140000|2025-09-07 23:35:40|||||||||49
1757288160000|2025-09-07 23:36:00|||||||||6
1757288210000|2025-09-07 23:36:50|||||||||11
1757288250000|2025-09-07 23:37:30|||||||||8
1757288260000|2025-09-07 23:37:40|||||||||12
1757288270000|2025-09-07 23:37:50|||||||||30
1757288280000|2025-09-07 23:38:00|||||||||25
1757288310000|2025-09-07 23:38:30|||||||||1
1757288320000|2025-09-07 23:38:40|||||||||1
1757288380000|2025-09-07 23:39:40|||||||||1
1757288390000|2025-09-07 23:39:50|||||||||7
1757288400000|2025-09-07 23:40:00|||||||||2
1757288410000|2025-09-07 23:40:10|||||||||1
1757288430000|2025-09-07 23:40:30|||||||||34
1757288440000|2025-09-07 23:40:40|||||||||2
1757288450000|2025-09-07 23:40:50|||||||||1
1757288460000|2025-09-07 23:41:00|||||||||3
1757288480000|2025-09-07 23:41:20|||||||||29
1757288490000|2025-09-07 23:41:30|||||||||17
1757288500000|2025-09-07 23:41:40|||||||||27
1757288510000|2025-09-07 23:41:50|||||||||50
1757288540000|2025-09-07 23:42:20|||||||||54
1757288580000|2025-09-07 23:43:00|||||||||95
1757288600000|2025-09-07 23:43:20|||||||||41
1757288610000|2025-09-07 23:43:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|121
1757288620000|2025-09-07 23:43:40|||||||||6
1757288630000|2025-09-07 23:43:50|||||||||45
1757288650000|2025-09-07 23:44:10|||||||||19
1757288660000|2025-09-07 23:44:20|11334|11330|11334|11330|11334|11330|11334|11330|19
1757288700000|2025-09-07 23:45:00|||||||||25
1757288710000|2025-09-07 23:45:10|||||||||10
1757288730000|2025-09-07 23:45:30|||||||||50
1757288750000|2025-09-07 23:45:50|||||||||2
1757288780000|2025-09-07 23:46:20|||||||||2
1757288790000|2025-09-07 23:46:30|||||||||55
1757288800000|2025-09-07 23:46:40|||||||||3
1757288830000|2025-09-07 23:47:10|||||||||2
1757288970000|2025-09-07 23:49:30|||||||||2
1757288990000|2025-09-07 23:49:50|||||||||8
1757289000000|2025-09-07 23:50:00|||||||||2
1757289010000|2025-09-07 23:50:10|||||||||50
1757289020000|2025-09-07 23:50:20|||||||||8
1757289030000|2025-09-07 23:50:30|||||||||1
1757289040000|2025-09-07 23:50:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|375
1757289050000|2025-09-07 23:50:50|||||||||7
1757289070000|2025-09-07 23:51:10|||||||||2
1757289080000|2025-09-07 23:51:20|||||||||8
1757289090000|2025-09-07 23:51:30|||||||||2
1757289100000|2025-09-07 23:51:40|||||||||5
1757289110000|2025-09-07 23:51:50|||||||||33
1757289120000|2025-09-07 23:52:00|||||||||20
1757289140000|2025-09-07 23:52:20|||||||||33
1757289150000|2025-09-07 23:52:30|||||||||5
1757289160000|2025-09-07 23:52:40|||||||||1
1757289170000|2025-09-07 23:52:50|||||||||8
1757289180000|2025-09-07 23:53:00|||||||||4
1757289200000|2025-09-07 23:53:20|||||||||7
1757289210000|2025-09-07 23:53:30|||||||||1
1757289230000|2025-09-07 23:53:50|||||||||42
1757289260000|2025-09-07 23:54:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|23
1757289290000|2025-09-07 23:54:50|||||||||10
1757289300000|2025-09-07 23:55:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|95
1757289310000|2025-09-07 23:55:10|||||||||1
1757289320000|2025-09-07 23:55:20|||||||||3
1757289330000|2025-09-07 23:55:30|||||||||3
1757289340000|2025-09-07 23:55:40|||||||||1
1757289350000|2025-09-07 23:55:50|||||||||1
1757289360000|2025-09-07 23:56:00|||||||||1
1757289370000|2025-09-07 23:56:10|||||||||1
1757289380000|2025-09-07 23:56:20|||||||||2
1757289410000|2025-09-07 23:56:50|||||||||637
1757289420000|2025-09-07 23:57:00|||||||||2
1757289430000|2025-09-07 23:57:10|||||||||101
1757289450000|2025-09-07 23:57:30|||||||||50
1757289460000|2025-09-07 23:57:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|92
1757289480000|2025-09-07 23:58:00|||||||||3
1757289540000|2025-09-07 23:59:00|||||||||68
1757289550000|2025-09-07 23:59:10|||||||||2
1757289560000|2025-09-07 23:59:20|||||||||9
1757289570000|2025-09-07 23:59:30|||||||||5
1757289590000|2025-09-07 23:59:50|||||||||16
1757289600000|2025-09-08 00:00:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|233
1757289610000|2025-09-08 00:00:10|||||||||79
1757289620000|2025-09-08 00:00:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|46
1757289630000|2025-09-08 00:00:30|||||||||81
1757289640000|2025-09-08 00:00:40|||||||||62
1757289650000|2025-09-08 00:00:50|||||||||21
1757289660000|2025-09-08 00:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1
1757289670000|2025-09-08 00:01:10|||||||||356
1757289680000|2025-09-08 00:01:20|||||||||1
1757289690000|2025-09-08 00:01:30|||||||||492
1757289700000|2025-09-08 00:01:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|147
1757289710000|2025-09-08 00:01:50|||||||||21
1757289730000|2025-09-08 00:02:10|||||||||2
1757289740000|2025-09-08 00:02:20|||||||||4
1757289750000|2025-09-08 00:02:30|||||||||11
1757289770000|2025-09-08 00:02:50|||||||||1
1757289790000|2025-09-08 00:03:10|||||||||4
1757289810000|2025-09-08 00:03:30|||||||||2
1757289880000|2025-09-08 00:04:40|||||||||97
1757289890000|2025-09-08 00:04:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|21
1757289900000|2025-09-08 00:05:00|11330.1|11326.1|11329.3|11325.3|11330.1|11326.1|11329.3|11325.3|59
1757289910000|2025-09-08 00:05:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|42
1757289940000|2025-09-08 00:05:40|||||||||1
1757289970000|2025-09-08 00:06:10|||||||||5
1757290000000|2025-09-08 00:06:40|||||||||64
1757290010000|2025-09-08 00:06:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|107
1757290020000|2025-09-08 00:07:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|401
1757290030000|2025-09-08 00:07:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|277
1757290090000|2025-09-08 00:08:10|||||||||6
1757290120000|2025-09-08 00:08:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|252
1757290130000|2025-09-08 00:08:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|62
1757290150000|2025-09-08 00:09:10|||||||||117
1757290160000|2025-09-08 00:09:20|||||||||3
1757290240000|2025-09-08 00:10:40|||||||||3
1757290260000|2025-09-08 00:11:00|||||||||2
1757290400000|2025-09-08 00:13:20|||||||||5
1757290450000|2025-09-08 00:14:10|||||||||2
1757290460000|2025-09-08 00:14:20|||||||||1
1757290470000|2025-09-08 00:14:30|||||||||6
1757290490000|2025-09-08 00:14:50|||||||||1
1757290500000|2025-09-08 00:15:00|||||||||4
1757290560000|2025-09-08 00:16:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|160
1757290570000|2025-09-08 00:16:10|||||||||14
1757290580000|2025-09-08 00:16:20|||||||||11
1757290600000|2025-09-08 00:16:40|||||||||4
1757290610000|2025-09-08 00:16:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|10
1757290620000|2025-09-08 00:17:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|111
1757290640000|2025-09-08 00:17:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|408
1757290650000|2025-09-08 00:17:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|36
1757290660000|2025-09-08 00:17:40|||||||||36
1757290670000|2025-09-08 00:17:50|||||||||1
1757290680000|2025-09-08 00:18:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|195
1757290690000|2025-09-08 00:18:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|182
1757290700000|2025-09-08 00:18:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|223
1757290710000|2025-09-08 00:18:30|||||||||592
1757290720000|2025-09-08 00:18:40|||||||||84
1757290740000|2025-09-08 00:19:00|||||||||182
1757290760000|2025-09-08 00:19:20|||||||||1
1757290770000|2025-09-08 00:19:30|||||||||1
1757290810000|2025-09-08 00:20:10|||||||||1
1757290820000|2025-09-08 00:20:20|||||||||40
1757290860000|2025-09-08 00:21:00|||||||||6
1757290870000|2025-09-08 00:21:10|||||||||1
1757290900000|2025-09-08 00:21:40|||||||||1
1757290920000|2025-09-08 00:22:00|||||||||191
1757290980000|2025-09-08 00:23:00|||||||||692
1757290990000|2025-09-08 00:23:10|||||||||115
1757291030000|2025-09-08 00:23:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|109
1757291040000|2025-09-08 00:24:00|||||||||10
1757291050000|2025-09-08 00:24:10|||||||||2
1757291090000|2025-09-08 00:24:50|||||||||40
1757291100000|2025-09-08 00:25:00|||||||||307
1757291130000|2025-09-08 00:25:30|||||||||99
1757291140000|2025-09-08 00:25:40|||||||||101
1757291160000|2025-09-08 00:26:00|||||||||213
1757291180000|2025-09-08 00:26:20|||||||||1
1757291190000|2025-09-08 00:26:30|||||||||100
1757291210000|2025-09-08 00:26:50|||||||||188
1757291250000|2025-09-08 00:27:30|||||||||70
1757291330000|2025-09-08 00:28:50|||||||||252
1757291360000|2025-09-08 00:29:20|||||||||60
1757291380000|2025-09-08 00:29:40|||||||||44
1757291400000|2025-09-08 00:30:00|||||||||3
1757291410000|2025-09-08 00:30:10|||||||||97
1757291440000|2025-09-08 00:30:40|||||||||1
1757291460000|2025-09-08 00:31:00|||||||||1
1757291480000|2025-09-08 00:31:20|||||||||1
1757291490000|2025-09-08 00:31:30|||||||||1
1757291500000|2025-09-08 00:31:40|||||||||1
1757291520000|2025-09-08 00:32:00|||||||||1
1757291540000|2025-09-08 00:32:20|||||||||2
1757291570000|2025-09-08 00:32:50|||||||||2
1757291600000|2025-09-08 00:33:20|||||||||1
1757291610000|2025-09-08 00:33:30|||||||||2
1757291620000|2025-09-08 00:33:40|||||||||3
1757291630000|2025-09-08 00:33:50|||||||||1
1757291640000|2025-09-08 00:34:00|||||||||1
1757291650000|2025-09-08 00:34:10|||||||||1
1757291680000|2025-09-08 00:34:40|||||||||1
1757291700000|2025-09-08 00:35:00|||||||||1
1757291710000|2025-09-08 00:35:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|13
1757291730000|2025-09-08 00:35:30|||||||||28
1757291740000|2025-09-08 00:35:40|||||||||9
1757291760000|2025-09-08 00:36:00|||||||||13
1757291770000|2025-09-08 00:36:10|||||||||26
1757291780000|2025-09-08 00:36:20|||||||||1
1757291810000|2025-09-08 00:36:50|||||||||1
1757291830000|2025-09-08 00:37:10|||||||||1
1757291860000|2025-09-08 00:37:40|||||||||1
1757291880000|2025-09-08 00:38:00|||||||||1
1757291890000|2025-09-08 00:38:10|||||||||5
1757291900000|2025-09-08 00:38:20|||||||||1
1757291910000|2025-09-08 00:38:30|||||||||11
1757291930000|2025-09-08 00:38:50|||||||||1
1757291940000|2025-09-08 00:39:00|||||||||8
1757291960000|2025-09-08 00:39:20|||||||||2
1757291980000|2025-09-08 00:39:40|||||||||1
1757291990000|2025-09-08 00:39:50|||||||||40
1757292010000|2025-09-08 00:40:10|||||||||7
1757292040000|2025-09-08 00:40:40|||||||||2
1757292050000|2025-09-08 00:40:50|||||||||364
1757292070000|2025-09-08 00:41:10|||||||||105
1757292090000|2025-09-08 00:41:30|||||||||101
1757292120000|2025-09-08 00:42:00|||||||||1
1757292140000|2025-09-08 00:42:20|||||||||48
1757292160000|2025-09-08 00:42:40|||||||||86
1757292180000|2025-09-08 00:43:00|||||||||15
1757292200000|2025-09-08 00:43:20|||||||||21
1757292270000|2025-09-08 00:44:30|||||||||219
1757292290000|2025-09-08 00:44:50|||||||||1
1757292300000|2025-09-08 00:45:00|||||||||1
1757292310000|2025-09-08 00:45:10|||||||||20
1757292320000|2025-09-08 00:45:20|||||||||50
1757292330000|2025-09-08 00:45:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|368
1757292340000|2025-09-08 00:45:40|||||||||51
1757292350000|2025-09-08 00:45:50|||||||||4
1757292360000|2025-09-08 00:46:00|||||||||1
1757292370000|2025-09-08 00:46:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|144
1757292430000|2025-09-08 00:47:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|922
1757292440000|2025-09-08 00:47:20|||||||||2
1757292450000|2025-09-08 00:47:30|||||||||79
1757292460000|2025-09-08 00:47:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|12
1757292540000|2025-09-08 00:49:00|||||||||2
1757292550000|2025-09-08 00:49:10|||||||||1
1757292580000|2025-09-08 00:49:40|||||||||1
1757292590000|2025-09-08 00:49:50|||||||||4
1757292630000|2025-09-08 00:50:30|||||||||2
1757292640000|2025-09-08 00:50:40|||||||||25
1757292760000|2025-09-08 00:52:40|||||||||10
1757292800000|2025-09-08 00:53:20|||||||||1
1757292850000|2025-09-08 00:54:10|||||||||759
1757292860000|2025-09-08 00:54:20|||||||||6
1757292870000|2025-09-08 00:54:30|||||||||3
1757292890000|2025-09-08 00:54:50|||||||||1
1757292900000|2025-09-08 00:55:00|||||||||1
1757292950000|2025-09-08 00:55:50|||||||||1
1757292980000|2025-09-08 00:56:20|||||||||50
1757292990000|2025-09-08 00:56:30|||||||||1
1757293010000|2025-09-08 00:56:50|||||||||1
1757293030000|2025-09-08 00:57:10|||||||||20
1757293070000|2025-09-08 00:57:50|||||||||6
1757293080000|2025-09-08 00:58:00|||||||||10
1757293090000|2025-09-08 00:58:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|15
1757293110000|2025-09-08 00:58:30|||||||||7
1757293120000|2025-09-08 00:58:40|||||||||50
1757293200000|2025-09-08 01:00:00|||||||||1
1757293240000|2025-09-08 01:00:40|||||||||8
1757293250000|2025-09-08 01:00:50|||||||||14
1757293260000|2025-09-08 01:01:00|||||||||393
1757293270000|2025-09-08 01:01:10|||||||||121
1757293290000|2025-09-08 01:01:30|||||||||1
1757293300000|2025-09-08 01:01:40|||||||||40
1757293310000|2025-09-08 01:01:50|||||||||21
1757293340000|2025-09-08 01:02:20|||||||||46
1757293350000|2025-09-08 01:02:30|||||||||11
1757293360000|2025-09-08 01:02:40|||||||||2
1757293390000|2025-09-08 01:03:10|||||||||22
1757293410000|2025-09-08 01:03:30|||||||||11
1757293420000|2025-09-08 01:03:40|||||||||11
1757293440000|2025-09-08 01:04:00|||||||||1
1757293450000|2025-09-08 01:04:10|||||||||1
1757293460000|2025-09-08 01:04:20|||||||||40
1757293470000|2025-09-08 01:04:30|||||||||6
1757293480000|2025-09-08 01:04:40|||||||||1
1757293510000|2025-09-08 01:05:10|||||||||3
1757293540000|2025-09-08 01:05:40|||||||||3
1757293560000|2025-09-08 01:06:00|||||||||1
1757293570000|2025-09-08 01:06:10|||||||||1
1757293580000|2025-09-08 01:06:20|||||||||34
1757293690000|2025-09-08 01:08:10|||||||||69
1757293730000|2025-09-08 01:08:50|||||||||1
1757293740000|2025-09-08 01:09:00|||||||||8
1757293780000|2025-09-08 01:09:40|||||||||93
1757293790000|2025-09-08 01:09:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|525
1757293810000|2025-09-08 01:10:10|||||||||22
1757293830000|2025-09-08 01:10:30|||||||||3
1757293850000|2025-09-08 01:10:50|||||||||1
1757293860000|2025-09-08 01:11:00|||||||||54
1757293890000|2025-09-08 01:11:30|||||||||1
1757293900000|2025-09-08 01:11:40|||||||||10
1757293910000|2025-09-08 01:11:50|||||||||1
1757293940000|2025-09-08 01:12:20|||||||||1
1757294000000|2025-09-08 01:13:20|||||||||105
1757294070000|2025-09-08 01:14:30|||||||||1
1757294090000|2025-09-08 01:14:50|||||||||1
1757294100000|2025-09-08 01:15:00|||||||||7
1757294110000|2025-09-08 01:15:10|||||||||15
1757294120000|2025-09-08 01:15:20|||||||||4
1757294130000|2025-09-08 01:15:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|920
1757294150000|2025-09-08 01:15:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|271
1757294160000|2025-09-08 01:16:00|||||||||6
1757294200000|2025-09-08 01:16:40|||||||||64
1757294210000|2025-09-08 01:16:50|||||||||1
1757294220000|2025-09-08 01:17:00|||||||||11
1757294240000|2025-09-08 01:17:20|||||||||20
1757294260000|2025-09-08 01:17:40|||||||||202
1757294300000|2025-09-08 01:18:20|||||||||4
1757294380000|2025-09-08 01:19:40|||||||||500
1757294390000|2025-09-08 01:19:50|||||||||5
1757294470000|2025-09-08 01:21:10|||||||||60
1757294480000|2025-09-08 01:21:20|||||||||1
1757294500000|2025-09-08 01:21:40|||||||||15
1757294520000|2025-09-08 01:22:00|||||||||1
1757294560000|2025-09-08 01:22:40|||||||||1
1757294590000|2025-09-08 01:23:10|||||||||100
1757294610000|2025-09-08 01:23:30|||||||||1
1757294670000|2025-09-08 01:24:30|||||||||50
1757294720000|2025-09-08 01:25:20|||||||||1
1757294770000|2025-09-08 01:26:10|||||||||191
1757294790000|2025-09-08 01:26:30|||||||||43
1757294830000|2025-09-08 01:27:10|||||||||15
1757294870000|2025-09-08 01:27:50|||||||||11
1757294880000|2025-09-08 01:28:00|||||||||7
1757294890000|2025-09-08 01:28:10|||||||||2
1757294900000|2025-09-08 01:28:20|||||||||1
1757294930000|2025-09-08 01:28:50|||||||||1
1757294940000|2025-09-08 01:29:00|||||||||1
1757294950000|2025-09-08 01:29:10|||||||||1
1757294990000|2025-09-08 01:29:50|||||||||100
1757295010000|2025-09-08 01:30:10|||||||||17
1757295050000|2025-09-08 01:30:50|||||||||2
1757295060000|2025-09-08 01:31:00|||||||||5
1757295090000|2025-09-08 01:31:30|||||||||1
1757295120000|2025-09-08 01:32:00|||||||||227
1757295170000|2025-09-08 01:32:50|||||||||90
1757295190000|2025-09-08 01:33:10|||||||||11
1757295210000|2025-09-08 01:33:30|||||||||3
1757295230000|2025-09-08 01:33:50|||||||||1
1757295290000|2025-09-08 01:34:50|||||||||1
1757295300000|2025-09-08 01:35:00|||||||||1
1757295320000|2025-09-08 01:35:20|||||||||6
1757295330000|2025-09-08 01:35:30|||||||||1
1757295340000|2025-09-08 01:35:40|||||||||11
1757295350000|2025-09-08 01:35:50|||||||||14
1757295370000|2025-09-08 01:36:10|||||||||29
1757295380000|2025-09-08 01:36:20|||||||||301
1757295410000|2025-09-08 01:36:50|||||||||1
1757295420000|2025-09-08 01:37:00|||||||||5
1757295430000|2025-09-08 01:37:10|||||||||1
1757295460000|2025-09-08 01:37:40|||||||||1
1757295470000|2025-09-08 01:37:50|||||||||4
1757295480000|2025-09-08 01:38:00|||||||||76
1757295490000|2025-09-08 01:38:10|||||||||20
1757295500000|2025-09-08 01:38:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|2261
1757295510000|2025-09-08 01:38:30|||||||||140
1757295520000|2025-09-08 01:38:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|264
1757295530000|2025-09-08 01:38:50|||||||||78
1757295540000|2025-09-08 01:39:00|||||||||11
1757295590000|2025-09-08 01:39:50|||||||||11
1757295600000|2025-09-08 01:40:00|||||||||1
1757295610000|2025-09-08 01:40:10|||||||||3
1757295620000|2025-09-08 01:40:20|||||||||9
1757295630000|2025-09-08 01:40:30|||||||||3
1757295650000|2025-09-08 01:40:50|||||||||2
1757295670000|2025-09-08 01:41:10|||||||||6
1757295680000|2025-09-08 01:41:20|||||||||1
1757295770000|2025-09-08 01:42:50|||||||||1
1757295790000|2025-09-08 01:43:10|||||||||1
1757295810000|2025-09-08 01:43:30|||||||||1
1757295870000|2025-09-08 01:44:30|||||||||3
1757295890000|2025-09-08 01:44:50|||||||||3
1757295900000|2025-09-08 01:45:00|||||||||33
1757295920000|2025-09-08 01:45:20|||||||||2
1757295930000|2025-09-08 01:45:30|||||||||14
1757295950000|2025-09-08 01:45:50|||||||||25
1757295960000|2025-09-08 01:46:00|||||||||1
1757295980000|2025-09-08 01:46:20|||||||||1
1757296060000|2025-09-08 01:47:40|||||||||368
1757296070000|2025-09-08 01:47:50|||||||||48
1757296080000|2025-09-08 01:48:00|||||||||90
1757296090000|2025-09-08 01:48:10|||||||||11
1757296130000|2025-09-08 01:48:50|||||||||8
1757296160000|2025-09-08 01:49:20|||||||||11
1757296180000|2025-09-08 01:49:40|||||||||1
1757296270000|2025-09-08 01:51:10|||||||||1
1757296320000|2025-09-08 01:52:00|||||||||1
1757296340000|2025-09-08 01:52:20|||||||||1
1757296400000|2025-09-08 01:53:20|||||||||2
1757296410000|2025-09-08 01:53:30|||||||||1
1757296420000|2025-09-08 01:53:40|||||||||2
1757296440000|2025-09-08 01:54:00|||||||||2
1757296450000|2025-09-08 01:54:10|||||||||3
1757296460000|2025-09-08 01:54:20|||||||||2
1757296470000|2025-09-08 01:54:30|||||||||5
1757296480000|2025-09-08 01:54:40|||||||||158
1757296490000|2025-09-08 01:54:50|||||||||10
1757296500000|2025-09-08 01:55:00|||||||||12
1757296510000|2025-09-08 01:55:10|||||||||22
1757296520000|2025-09-08 01:55:20|||||||||1
1757296530000|2025-09-08 01:55:30|||||||||5
1757296550000|2025-09-08 01:55:50|||||||||8
1757296560000|2025-09-08 01:56:00|||||||||1
1757296570000|2025-09-08 01:56:10|||||||||3
1757296590000|2025-09-08 01:56:30|||||||||2
1757296600000|2025-09-08 01:56:40|||||||||2
1757296610000|2025-09-08 01:56:50|||||||||1
1757296620000|2025-09-08 01:57:00|||||||||2
1757296640000|2025-09-08 01:57:20|||||||||1
1757296650000|2025-09-08 01:57:30|||||||||2
1757296670000|2025-09-08 01:57:50|||||||||2
1757296680000|2025-09-08 01:58:00|||||||||1
1757296690000|2025-09-08 01:58:10|||||||||12
1757296700000|2025-09-08 01:58:20|||||||||3
1757296710000|2025-09-08 01:58:30|||||||||106
1757296720000|2025-09-08 01:58:40|||||||||4
1757296730000|2025-09-08 01:58:50|||||||||2
1757296740000|2025-09-08 01:59:00|||||||||9
1757296750000|2025-09-08 01:59:10|||||||||2
1757296760000|2025-09-08 01:59:20|||||||||1
1757296780000|2025-09-08 01:59:40|||||||||3
1757296790000|2025-09-08 01:59:50|||||||||1
1757296800000|2025-09-08 02:00:00|||||||||1
1757296810000|2025-09-08 02:00:10|||||||||2
1757296830000|2025-09-08 02:00:30|||||||||2
1757296840000|2025-09-08 02:00:40|||||||||2
1757296850000|2025-09-08 02:00:50|||||||||2
1757296860000|2025-09-08 02:01:00|||||||||1
1757296870000|2025-09-08 02:01:10|||||||||2
1757296880000|2025-09-08 02:01:20|||||||||1
1757296890000|2025-09-08 02:01:30|||||||||157
1757296900000|2025-09-08 02:01:40|||||||||4
1757296910000|2025-09-08 02:01:50|||||||||2
1757296920000|2025-09-08 02:02:00|||||||||1
1757296930000|2025-09-08 02:02:10|||||||||2
1757296950000|2025-09-08 02:02:30|||||||||1
1757296960000|2025-09-08 02:02:40|||||||||2
1757296980000|2025-09-08 02:03:00|||||||||17
1757296990000|2025-09-08 02:03:10|||||||||2
1757297000000|2025-09-08 02:03:20|||||||||625
1757297010000|2025-09-08 02:03:30|||||||||14
1757297020000|2025-09-08 02:03:40|||||||||4
1757297030000|2025-09-08 02:03:50|||||||||7
1757297050000|2025-09-08 02:04:10|||||||||2
1757297060000|2025-09-08 02:04:20|||||||||1
1757297080000|2025-09-08 02:04:40|||||||||2
1757297090000|2025-09-08 02:04:50|||||||||2
1757297100000|2025-09-08 02:05:00|||||||||5
1757297110000|2025-09-08 02:05:10|||||||||5
1757297120000|2025-09-08 02:05:20|||||||||1
1757297130000|2025-09-08 02:05:30|||||||||4
1757297140000|2025-09-08 02:05:40|||||||||3
1757297150000|2025-09-08 02:05:50|||||||||51
1757297160000|2025-09-08 02:06:00|||||||||3
1757297170000|2025-09-08 02:06:10|||||||||9
1757297180000|2025-09-08 02:06:20|||||||||3
1757297190000|2025-09-08 02:06:30|||||||||102
1757297200000|2025-09-08 02:06:40|||||||||10
1757297210000|2025-09-08 02:06:50|||||||||5
1757297220000|2025-09-08 02:07:00|||||||||1
1757297230000|2025-09-08 02:07:10|||||||||2
1757297250000|2025-09-08 02:07:30|||||||||2
1757297260000|2025-09-08 02:07:40|||||||||12
1757297270000|2025-09-08 02:07:50|||||||||2
1757297280000|2025-09-08 02:08:00|||||||||37
1757297290000|2025-09-08 02:08:10|||||||||2
1757297300000|2025-09-08 02:08:20|||||||||1
1757297310000|2025-09-08 02:08:30|||||||||2
1757297320000|2025-09-08 02:08:40|||||||||2
1757297330000|2025-09-08 02:08:50|||||||||2
1757297340000|2025-09-08 02:09:00|||||||||1
1757297350000|2025-09-08 02:09:10|||||||||36
1757297360000|2025-09-08 02:09:20|||||||||4
1757297380000|2025-09-08 02:09:40|||||||||10
1757297390000|2025-09-08 02:09:50|||||||||8
1757297410000|2025-09-08 02:10:10|||||||||2
1757297430000|2025-09-08 02:10:30|||||||||170
1757297440000|2025-09-08 02:10:40|||||||||3
1757297450000|2025-09-08 02:10:50|||||||||1
1757297460000|2025-09-08 02:11:00|||||||||232
1757297470000|2025-09-08 02:11:10|||||||||15
1757297480000|2025-09-08 02:11:20|||||||||14
1757297490000|2025-09-08 02:11:30|||||||||16
1757297500000|2025-09-08 02:11:40|||||||||13
1757297510000|2025-09-08 02:11:50|||||||||13
1757297520000|2025-09-08 02:12:00|||||||||12
1757297530000|2025-09-08 02:12:10|||||||||13
1757297540000|2025-09-08 02:12:20|||||||||12
1757297550000|2025-09-08 02:12:30|||||||||9
1757297560000|2025-09-08 02:12:40|||||||||12
1757297570000|2025-09-08 02:12:50|||||||||10
1757297580000|2025-09-08 02:13:00|||||||||9
1757297590000|2025-09-08 02:13:10|||||||||11
1757297600000|2025-09-08 02:13:20|||||||||120
1757297610000|2025-09-08 02:13:30|||||||||13
1757297620000|2025-09-08 02:13:40|||||||||9
1757297630000|2025-09-08 02:13:50|||||||||10
1757297640000|2025-09-08 02:14:00|||||||||11
1757297650000|2025-09-08 02:14:10|||||||||109
1757297660000|2025-09-08 02:14:20|||||||||8
1757297670000|2025-09-08 02:14:30|||||||||9
1757297680000|2025-09-08 02:14:40|||||||||8
1757297690000|2025-09-08 02:14:50|||||||||10
1757297710000|2025-09-08 02:15:10|||||||||11
1757297720000|2025-09-08 02:15:20|||||||||10
1757297730000|2025-09-08 02:15:30|||||||||8
1757297740000|2025-09-08 02:15:40|||||||||7
1757297750000|2025-09-08 02:15:50|||||||||3
1757297760000|2025-09-08 02:16:00|||||||||39
1757297770000|2025-09-08 02:16:10|||||||||6
1757297780000|2025-09-08 02:16:20|||||||||5
1757297790000|2025-09-08 02:16:30|||||||||9
1757297800000|2025-09-08 02:16:40|||||||||1
1757297810000|2025-09-08 02:16:50|||||||||15
1757297820000|2025-09-08 02:17:00|||||||||95
1757297830000|2025-09-08 02:17:10|||||||||5
1757297850000|2025-09-08 02:17:30|||||||||3
1757297860000|2025-09-08 02:17:40|||||||||1
1757297870000|2025-09-08 02:17:50|||||||||2
1757297880000|2025-09-08 02:18:00|||||||||1
1757297890000|2025-09-08 02:18:10|||||||||9
1757297900000|2025-09-08 02:18:20|||||||||10
1757297910000|2025-09-08 02:18:30|||||||||17
1757297920000|2025-09-08 02:18:40|||||||||10
1757297930000|2025-09-08 02:18:50|||||||||10
1757297940000|2025-09-08 02:19:00|||||||||10
1757297950000|2025-09-08 02:19:10|||||||||8
1757297960000|2025-09-08 02:19:20|||||||||14
1757297970000|2025-09-08 02:19:30|||||||||14
1757297980000|2025-09-08 02:19:40|||||||||9
1757297990000|2025-09-08 02:19:50|||||||||7
1757298000000|2025-09-08 02:20:00|||||||||7
1757298010000|2025-09-08 02:20:10|||||||||6
1757298020000|2025-09-08 02:20:20|||||||||7
1757298030000|2025-09-08 02:20:30|||||||||7
1757298040000|2025-09-08 02:20:40|||||||||4
1757298050000|2025-09-08 02:20:50|||||||||7
1757298060000|2025-09-08 02:21:00|||||||||5
1757298070000|2025-09-08 02:21:10|||||||||4
1757298080000|2025-09-08 02:21:20|||||||||17
1757298090000|2025-09-08 02:21:30|||||||||6
1757298100000|2025-09-08 02:21:40|||||||||10
1757298110000|2025-09-08 02:21:50|||||||||4
1757298120000|2025-09-08 02:22:00|||||||||6
1757298130000|2025-09-08 02:22:10|||||||||13
1757298140000|2025-09-08 02:22:20|||||||||89
1757298150000|2025-09-08 02:22:30|||||||||5
1757298160000|2025-09-08 02:22:40|||||||||3
1757298170000|2025-09-08 02:22:50|||||||||3
1757298190000|2025-09-08 02:23:10|||||||||11
1757298200000|2025-09-08 02:23:20|||||||||1
1757298210000|2025-09-08 02:23:30|||||||||4
1757298220000|2025-09-08 02:23:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|765
1757298230000|2025-09-08 02:23:50|||||||||21
1757298240000|2025-09-08 02:24:00|||||||||52
1757298250000|2025-09-08 02:24:10|||||||||11
1757298270000|2025-09-08 02:24:30|||||||||4
1757298280000|2025-09-08 02:24:40|||||||||1
1757298300000|2025-09-08 02:25:00|||||||||8
1757298320000|2025-09-08 02:25:20|||||||||1
1757298340000|2025-09-08 02:25:40|||||||||1
1757298350000|2025-09-08 02:25:50|||||||||2
1757298370000|2025-09-08 02:26:10|||||||||1
1757298380000|2025-09-08 02:26:20|||||||||1
1757298400000|2025-09-08 02:26:40|||||||||1
1757298410000|2025-09-08 02:26:50|||||||||461
1757298430000|2025-09-08 02:27:10|||||||||2
1757298440000|2025-09-08 02:27:20|||||||||1
1757298460000|2025-09-08 02:27:40|||||||||2
1757298470000|2025-09-08 02:27:50|||||||||2
1757298490000|2025-09-08 02:28:10|||||||||1
1757298500000|2025-09-08 02:28:20|||||||||2
1757298510000|2025-09-08 02:28:30|||||||||100
1757298520000|2025-09-08 02:28:40|||||||||101
1757298530000|2025-09-08 02:28:50|||||||||3
1757298540000|2025-09-08 02:29:00|||||||||4
1757298550000|2025-09-08 02:29:10|||||||||2
1757298560000|2025-09-08 02:29:20|||||||||1
1757298570000|2025-09-08 02:29:30|||||||||5
1757298590000|2025-09-08 02:29:50|||||||||5
1757298600000|2025-09-08 02:30:00|||||||||33
1757298610000|2025-09-08 02:30:10|||||||||1
1757298620000|2025-09-08 02:30:20|||||||||1
1757298630000|2025-09-08 02:30:30|||||||||1
1757298650000|2025-09-08 02:30:50|||||||||3
1757298660000|2025-09-08 02:31:00|||||||||1
1757298670000|2025-09-08 02:31:10|||||||||11
1757298680000|2025-09-08 02:31:20|||||||||5
1757298690000|2025-09-08 02:31:30|||||||||2
1757298700000|2025-09-08 02:31:40|||||||||17
1757298720000|2025-09-08 02:32:00|||||||||1
1757298730000|2025-09-08 02:32:10|||||||||9
1757298750000|2025-09-08 02:32:30|||||||||1
1757298760000|2025-09-08 02:32:40|||||||||6
1757298770000|2025-09-08 02:32:50|||||||||1
1757298780000|2025-09-08 02:33:00|||||||||3
1757298790000|2025-09-08 02:33:10|||||||||21
1757298800000|2025-09-08 02:33:20|||||||||3
1757298810000|2025-09-08 02:33:30|||||||||219
1757298820000|2025-09-08 02:33:40|||||||||8
1757298830000|2025-09-08 02:33:50|||||||||5
1757298850000|2025-09-08 02:34:10|||||||||1
1757298860000|2025-09-08 02:34:20|||||||||2
1757298880000|2025-09-08 02:34:40|||||||||2
1757298890000|2025-09-08 02:34:50|||||||||1
1757298910000|2025-09-08 02:35:10|||||||||1
1757298920000|2025-09-08 02:35:20|||||||||1
1757298940000|2025-09-08 02:35:40|||||||||3
1757298950000|2025-09-08 02:35:50|||||||||1
1757298960000|2025-09-08 02:36:00|||||||||2
1757298980000|2025-09-08 02:36:20|||||||||2
1757298990000|2025-09-08 02:36:30|||||||||6
1757299000000|2025-09-08 02:36:40|||||||||1
1757299020000|2025-09-08 02:37:00|||||||||2
1757299050000|2025-09-08 02:37:30|||||||||2
1757299060000|2025-09-08 02:37:40|||||||||82
1757299080000|2025-09-08 02:38:00|||||||||3
1757299090000|2025-09-08 02:38:10|||||||||1
1757299100000|2025-09-08 02:38:20|||||||||4
1757299110000|2025-09-08 02:38:30|||||||||5
1757299120000|2025-09-08 02:38:40|||||||||1
1757299140000|2025-09-08 02:39:00|||||||||1
1757299150000|2025-09-08 02:39:10|||||||||1
1757299170000|2025-09-08 02:39:30|||||||||1
1757299180000|2025-09-08 02:39:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|127
1757299190000|2025-09-08 02:39:50|||||||||3
1757299200000|2025-09-08 02:40:00|||||||||2
1757299250000|2025-09-08 02:40:50|||||||||1
1757299260000|2025-09-08 02:41:00|||||||||3
1757299270000|2025-09-08 02:41:10|||||||||1
1757299290000|2025-09-08 02:41:30|||||||||19
1757299310000|2025-09-08 02:41:50|||||||||1
1757299320000|2025-09-08 02:42:00|||||||||6
1757299330000|2025-09-08 02:42:10|||||||||1
1757299340000|2025-09-08 02:42:20|||||||||1
1757299360000|2025-09-08 02:42:40|||||||||1
1757299370000|2025-09-08 02:42:50|||||||||1
1757299390000|2025-09-08 02:43:10|||||||||1
1757299400000|2025-09-08 02:43:20|||||||||1
1757299420000|2025-09-08 02:43:40|||||||||2
1757299430000|2025-09-08 02:43:50|||||||||1
1757299440000|2025-09-08 02:44:00|||||||||1
1757299450000|2025-09-08 02:44:10|||||||||1
1757299460000|2025-09-08 02:44:20|||||||||1
1757299470000|2025-09-08 02:44:30|||||||||19
1757299480000|2025-09-08 02:44:40|||||||||27
1757299490000|2025-09-08 02:44:50|||||||||1
1757299510000|2025-09-08 02:45:10|||||||||3
1757299530000|2025-09-08 02:45:30|||||||||1
1757299540000|2025-09-08 02:45:40|||||||||13
1757299550000|2025-09-08 02:45:50|||||||||2
1757299560000|2025-09-08 02:46:00|||||||||1
1757299580000|2025-09-08 02:46:20|||||||||3
1757299590000|2025-09-08 02:46:30|||||||||1
1757299600000|2025-09-08 02:46:40|||||||||26
1757299610000|2025-09-08 02:46:50|||||||||2
1757299620000|2025-09-08 02:47:00|||||||||1
1757299640000|2025-09-08 02:47:20|||||||||3
1757299650000|2025-09-08 02:47:30|||||||||61
1757299660000|2025-09-08 02:47:40|||||||||1
1757299680000|2025-09-08 02:48:00|||||||||1
1757299690000|2025-09-08 02:48:10|||||||||1
1757299710000|2025-09-08 02:48:30|||||||||3
1757299720000|2025-09-08 02:48:40|||||||||2
1757299730000|2025-09-08 02:48:50|||||||||63
1757299740000|2025-09-08 02:49:00|||||||||1
1757299760000|2025-09-08 02:49:20|||||||||1
1757299770000|2025-09-08 02:49:30|||||||||2
1757299790000|2025-09-08 02:49:50|||||||||2
1757299800000|2025-09-08 02:50:00|||||||||2
1757299810000|2025-09-08 02:50:10|||||||||13
1757299820000|2025-09-08 02:50:20|||||||||1
1757299830000|2025-09-08 02:50:30|||||||||2
1757299850000|2025-09-08 02:50:50|||||||||1
1757299860000|2025-09-08 02:51:00|||||||||2
1757299870000|2025-09-08 02:51:10|||||||||1
1757299890000|2025-09-08 02:51:30|||||||||2
1757299910000|2025-09-08 02:51:50|||||||||1
1757299920000|2025-09-08 02:52:00|||||||||2
1757299930000|2025-09-08 02:52:10|||||||||1
1757299950000|2025-09-08 02:52:30|||||||||1
1757299960000|2025-09-08 02:52:40|||||||||1
1757299980000|2025-09-08 02:53:00|||||||||6
1757299990000|2025-09-08 02:53:10|||||||||1
1757300000000|2025-09-08 02:53:20|||||||||1
1757300020000|2025-09-08 02:53:40|||||||||2
1757300030000|2025-09-08 02:53:50|||||||||1
1757300050000|2025-09-08 02:54:10|||||||||1
1757300060000|2025-09-08 02:54:20|||||||||1
1757300070000|2025-09-08 02:54:30|||||||||62
1757300090000|2025-09-08 02:54:50|||||||||1
1757300100000|2025-09-08 02:55:00|||||||||1
1757300120000|2025-09-08 02:55:20|||||||||1
1757300130000|2025-09-08 02:55:30|||||||||5
1757300140000|2025-09-08 02:55:40|||||||||1
1757300160000|2025-09-08 02:56:00|||||||||2
1757300170000|2025-09-08 02:56:10|||||||||1
1757300180000|2025-09-08 02:56:20|||||||||22
1757300190000|2025-09-08 02:56:30|||||||||1
1757300200000|2025-09-08 02:56:40|||||||||100
1757300210000|2025-09-08 02:56:50|||||||||1
1757300230000|2025-09-08 02:57:10|||||||||2
1757300240000|2025-09-08 02:57:20|||||||||1
1757300250000|2025-09-08 02:57:30|||||||||1
1757300260000|2025-09-08 02:57:40|||||||||14
1757300270000|2025-09-08 02:57:50|||||||||1
1757300280000|2025-09-08 02:58:00|||||||||1
1757300300000|2025-09-08 02:58:20|||||||||1
1757300310000|2025-09-08 02:58:30|||||||||1
1757300330000|2025-09-08 02:58:50|||||||||1
1757300340000|2025-09-08 02:59:00|||||||||1
1757300350000|2025-09-08 02:59:10|||||||||2
1757300360000|2025-09-08 02:59:20|||||||||1
1757300380000|2025-09-08 02:59:40|||||||||1
1757300390000|2025-09-08 02:59:50|||||||||2
1757300400000|2025-09-08 03:00:00|||||||||614
1757300410000|2025-09-08 03:00:10|||||||||1
1757300430000|2025-09-08 03:00:30|||||||||3
1757300440000|2025-09-08 03:00:40|||||||||1
1757300460000|2025-09-08 03:01:00|||||||||3
1757300470000|2025-09-08 03:01:10|||||||||1
1757300480000|2025-09-08 03:01:20|||||||||501
1757300490000|2025-09-08 03:01:30|||||||||1
1757300520000|2025-09-08 03:02:00|||||||||25
1757300530000|2025-09-08 03:02:10|||||||||1
1757300550000|2025-09-08 03:02:30|||||||||2
1757300570000|2025-09-08 03:02:50|||||||||1
1757300580000|2025-09-08 03:03:00|||||||||1
1757300600000|2025-09-08 03:03:20|||||||||1
1757300610000|2025-09-08 03:03:30|||||||||9
1757300620000|2025-09-08 03:03:40|||||||||2
1757300630000|2025-09-08 03:03:50|||||||||1
1757300640000|2025-09-08 03:04:00|||||||||19
1757300660000|2025-09-08 03:04:20|||||||||142
1757300670000|2025-09-08 03:04:30|||||||||55
1757300680000|2025-09-08 03:04:40|||||||||1857
1757300690000|2025-09-08 03:04:50|||||||||4
1757300700000|2025-09-08 03:05:00|||||||||1
1757300710000|2025-09-08 03:05:10|||||||||1
1757300730000|2025-09-08 03:05:30|||||||||1
1757300740000|2025-09-08 03:05:40|||||||||43
1757300750000|2025-09-08 03:05:50|||||||||1
1757300760000|2025-09-08 03:06:00|||||||||1
1757300780000|2025-09-08 03:06:20|||||||||1
1757300790000|2025-09-08 03:06:30|||||||||1
1757300810000|2025-09-08 03:06:50|||||||||1
1757300820000|2025-09-08 03:07:00|||||||||3
1757300830000|2025-09-08 03:07:10|||||||||1
1757300840000|2025-09-08 03:07:20|||||||||3
1757300860000|2025-09-08 03:07:40|||||||||1
1757300870000|2025-09-08 03:07:50|||||||||1
1757300890000|2025-09-08 03:08:10|||||||||2
1757300900000|2025-09-08 03:08:20|||||||||1
1757300910000|2025-09-08 03:08:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|40
1757300920000|2025-09-08 03:08:40|||||||||11
1757300930000|2025-09-08 03:08:50|||||||||4
1757300940000|2025-09-08 03:09:00|||||||||132
1757300960000|2025-09-08 03:09:20|||||||||6
1757301000000|2025-09-08 03:10:00|||||||||18
1757301010000|2025-09-08 03:10:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|102
1757301020000|2025-09-08 03:10:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|151
1757301040000|2025-09-08 03:10:40|||||||||252
1757301050000|2025-09-08 03:10:50|||||||||4
1757301060000|2025-09-08 03:11:00|||||||||1
1757301070000|2025-09-08 03:11:10|||||||||21
1757301080000|2025-09-08 03:11:20|||||||||4
1757301100000|2025-09-08 03:11:40|||||||||1
1757301110000|2025-09-08 03:11:50|||||||||1
1757301120000|2025-09-08 03:12:00|||||||||17
1757301130000|2025-09-08 03:12:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|63
1757301190000|2025-09-08 03:13:10|||||||||26
1757301200000|2025-09-08 03:13:20|||||||||3
1757301210000|2025-09-08 03:13:30|||||||||1
1757301220000|2025-09-08 03:13:40|||||||||1
1757301240000|2025-09-08 03:14:00|||||||||1
1757301250000|2025-09-08 03:14:10|||||||||1
1757301270000|2025-09-08 03:14:30|||||||||2
1757301280000|2025-09-08 03:14:40|||||||||1
1757301300000|2025-09-08 03:15:00|||||||||1
1757301310000|2025-09-08 03:15:10|||||||||1
1757301320000|2025-09-08 03:15:20|||||||||1
1757301330000|2025-09-08 03:15:30|||||||||2
1757301350000|2025-09-08 03:15:50|||||||||1
1757301360000|2025-09-08 03:16:00|||||||||1
1757301380000|2025-09-08 03:16:20|||||||||1
1757301390000|2025-09-08 03:16:30|||||||||1
1757301400000|2025-09-08 03:16:40|||||||||2
1757301410000|2025-09-08 03:16:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|17
1757301420000|2025-09-08 03:17:00|||||||||6
1757301430000|2025-09-08 03:17:10|||||||||3
1757301440000|2025-09-08 03:17:20|||||||||26
1757301450000|2025-09-08 03:17:30|||||||||7
1757301470000|2025-09-08 03:17:50|||||||||1
1757301480000|2025-09-08 03:18:00|||||||||6
1757301490000|2025-09-08 03:18:10|||||||||6
1757301500000|2025-09-08 03:18:20|||||||||8
1757301520000|2025-09-08 03:18:40|||||||||43
1757301540000|2025-09-08 03:19:00|||||||||8
1757301560000|2025-09-08 03:19:20|||||||||11
1757301570000|2025-09-08 03:19:30|||||||||1
1757301580000|2025-09-08 03:19:40|||||||||1
1757301590000|2025-09-08 03:19:50|||||||||36
1757301600000|2025-09-08 03:20:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|24
1757301650000|2025-09-08 03:20:50|||||||||1
1757301670000|2025-09-08 03:21:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|69
1757301680000|2025-09-08 03:21:20|||||||||17
1757301700000|2025-09-08 03:21:40|||||||||1
1757301720000|2025-09-08 03:22:00|||||||||23
1757301730000|2025-09-08 03:22:10|||||||||1
1757301750000|2025-09-08 03:22:30|||||||||2
1757301760000|2025-09-08 03:22:40|||||||||1
1757301780000|2025-09-08 03:23:00|||||||||1
1757301790000|2025-09-08 03:23:10|||||||||4
1757301810000|2025-09-08 03:23:30|||||||||1
1757301820000|2025-09-08 03:23:40|||||||||8
1757301830000|2025-09-08 03:23:50|||||||||1
1757301840000|2025-09-08 03:24:00|||||||||3
1757301850000|2025-09-08 03:24:10|||||||||1
1757301870000|2025-09-08 03:24:30|||||||||9
1757301880000|2025-09-08 03:24:40|||||||||1
1757301890000|2025-09-08 03:24:50|||||||||20
1757301900000|2025-09-08 03:25:00|||||||||14
1757301920000|2025-09-08 03:25:20|||||||||1
1757301930000|2025-09-08 03:25:30|||||||||1
1757301950000|2025-09-08 03:25:50|||||||||1
1757301960000|2025-09-08 03:26:00|||||||||1
1757301980000|2025-09-08 03:26:20|||||||||2
1757301990000|2025-09-08 03:26:30|||||||||6
1757302000000|2025-09-08 03:26:40|||||||||26
1757302010000|2025-09-08 03:26:50|||||||||11
1757302030000|2025-09-08 03:27:10|||||||||2
1757302040000|2025-09-08 03:27:20|||||||||2
1757302060000|2025-09-08 03:27:40|||||||||1
1757302070000|2025-09-08 03:27:50|||||||||2
1757302090000|2025-09-08 03:28:10|||||||||4
1757302100000|2025-09-08 03:28:20|||||||||1
1757302120000|2025-09-08 03:28:40|||||||||2
1757302130000|2025-09-08 03:28:50|||||||||1
1757302150000|2025-09-08 03:29:10|||||||||1
1757302160000|2025-09-08 03:29:20|||||||||1
1757302200000|2025-09-08 03:30:00|||||||||1
1757302220000|2025-09-08 03:30:20|||||||||2
1757302250000|2025-09-08 03:30:50|||||||||1
1757302280000|2025-09-08 03:31:20|||||||||1
1757302300000|2025-09-08 03:31:40|||||||||1
1757302320000|2025-09-08 03:32:00|||||||||1
1757302330000|2025-09-08 03:32:10|||||||||1
1757302340000|2025-09-08 03:32:20|||||||||50
1757302350000|2025-09-08 03:32:30|||||||||1
1757302370000|2025-09-08 03:32:50|||||||||1
1757302380000|2025-09-08 03:33:00|||||||||3
1757302410000|2025-09-08 03:33:30|||||||||1
1757302420000|2025-09-08 03:33:40|||||||||4
1757302430000|2025-09-08 03:33:50|||||||||2
1757302460000|2025-09-08 03:34:20|||||||||1
1757302480000|2025-09-08 03:34:40|||||||||2
1757302490000|2025-09-08 03:34:50|||||||||1
1757302500000|2025-09-08 03:35:00|||||||||4
1757302510000|2025-09-08 03:35:10|||||||||63
1757302530000|2025-09-08 03:35:30|||||||||2
1757302540000|2025-09-08 03:35:40|||||||||1
1757302570000|2025-09-08 03:36:10|||||||||1
1757302590000|2025-09-08 03:36:30|||||||||82
1757302620000|2025-09-08 03:37:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|66
1757302630000|2025-09-08 03:37:10|||||||||11
1757302650000|2025-09-08 03:37:30|||||||||1
1757302660000|2025-09-08 03:37:40|||||||||2
1757302670000|2025-09-08 03:37:50|||||||||1
1757302700000|2025-09-08 03:38:20|||||||||1
1757302710000|2025-09-08 03:38:30|||||||||25
1757302730000|2025-09-08 03:38:50|||||||||1
1757302750000|2025-09-08 03:39:10|||||||||1
1757302780000|2025-09-08 03:39:40|||||||||1
1757302800000|2025-09-08 03:40:00|||||||||29
1757302830000|2025-09-08 03:40:30|||||||||1
1757302840000|2025-09-08 03:40:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1757302850000|2025-09-08 03:40:50|||||||||5
1757302860000|2025-09-08 03:41:00|||||||||1
1757302880000|2025-09-08 03:41:20|||||||||1
1757302910000|2025-09-08 03:41:50|||||||||1
1757302940000|2025-09-08 03:42:20|||||||||1
1757302960000|2025-09-08 03:42:40|||||||||1
1757302990000|2025-09-08 03:43:10|||||||||1
1757303000000|2025-09-08 03:43:20|||||||||2
1757303020000|2025-09-08 03:43:40|||||||||1
1757303040000|2025-09-08 03:44:00|||||||||1
1757303070000|2025-09-08 03:44:30|||||||||31
1757303090000|2025-09-08 03:44:50|||||||||2
1757303110000|2025-09-08 03:45:10|||||||||1
1757303120000|2025-09-08 03:45:20|||||||||28
1757303130000|2025-09-08 03:45:30|||||||||1
1757303140000|2025-09-08 03:45:40|||||||||1
1757303160000|2025-09-08 03:46:00|||||||||1
1757303190000|2025-09-08 03:46:30|||||||||1
1757303200000|2025-09-08 03:46:40|||||||||2
1757303220000|2025-09-08 03:47:00|||||||||1
1757303240000|2025-09-08 03:47:20|||||||||11
1757303310000|2025-09-08 03:48:30|||||||||6
1757303340000|2025-09-08 03:49:00|||||||||1
1757303400000|2025-09-08 03:50:00|||||||||1
1757303410000|2025-09-08 03:50:10|||||||||1
1757303420000|2025-09-08 03:50:20|||||||||1
1757303470000|2025-09-08 03:51:10|||||||||2
1757303490000|2025-09-08 03:51:30|||||||||1
1757303540000|2025-09-08 03:52:20|||||||||1
1757303580000|2025-09-08 03:53:00|||||||||7
1757303610000|2025-09-08 03:53:30|||||||||1
1757303620000|2025-09-08 03:53:40|||||||||1
1757303630000|2025-09-08 03:53:50|||||||||392
1757303640000|2025-09-08 03:54:00|||||||||1
1757303650000|2025-09-08 03:54:10|||||||||1
1757303670000|2025-09-08 03:54:30|||||||||2
1757303680000|2025-09-08 03:54:40|||||||||2
1757303700000|2025-09-08 03:55:00|||||||||1
1757303710000|2025-09-08 03:55:10|||||||||2
1757303730000|2025-09-08 03:55:30|||||||||3
1757303740000|2025-09-08 03:55:40|||||||||2
1757303750000|2025-09-08 03:55:50|||||||||3
1757303760000|2025-09-08 03:56:00|||||||||1
1757303770000|2025-09-08 03:56:10|||||||||2
1757303790000|2025-09-08 03:56:30|||||||||1
1757303810000|2025-09-08 03:56:50|||||||||2
1757303820000|2025-09-08 03:57:00|||||||||1
1757303840000|2025-09-08 03:57:20|||||||||2
1757303870000|2025-09-08 03:57:50|||||||||1
1757303880000|2025-09-08 03:58:00|||||||||1
1757303890000|2025-09-08 03:58:10|||||||||1
1757303910000|2025-09-08 03:58:30|||||||||5
1757303940000|2025-09-08 03:59:00|||||||||1
1757303970000|2025-09-08 03:59:30|||||||||1
1757304010000|2025-09-08 04:00:10|||||||||1
1757304030000|2025-09-08 04:00:30|||||||||20
1757304050000|2025-09-08 04:00:50|||||||||4
1757304110000|2025-09-08 04:01:50|||||||||1
1757304200000|2025-09-08 04:03:20|||||||||6
1757304210000|2025-09-08 04:03:30|||||||||1
1757304230000|2025-09-08 04:03:50|||||||||1
1757304240000|2025-09-08 04:04:00|||||||||5
1757304280000|2025-09-08 04:04:40|||||||||1
1757304350000|2025-09-08 04:05:50|||||||||5
1757304380000|2025-09-08 04:06:20|||||||||1
1757304540000|2025-09-08 04:09:00|||||||||1
1757304550000|2025-09-08 04:09:10|||||||||2
1757304570000|2025-09-08 04:09:30|||||||||3
1757304650000|2025-09-08 04:10:50|||||||||1
1757304660000|2025-09-08 04:11:00|||||||||41
1757304670000|2025-09-08 04:11:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|57
1757304680000|2025-09-08 04:11:20|||||||||13
1757304690000|2025-09-08 04:11:30|||||||||2
1757304760000|2025-09-08 04:12:40|||||||||31
1757304780000|2025-09-08 04:13:00|||||||||19
1757304810000|2025-09-08 04:13:30|||||||||108
1757304820000|2025-09-08 04:13:40|||||||||25
1757304840000|2025-09-08 04:14:00|||||||||16
1757304850000|2025-09-08 04:14:10|||||||||1
1757304860000|2025-09-08 04:14:20|||||||||13
1757304870000|2025-09-08 04:14:30|||||||||16
1757304880000|2025-09-08 04:14:40|||||||||1
1757304900000|2025-09-08 04:15:00|||||||||130
1757304920000|2025-09-08 04:15:20|||||||||2
1757304930000|2025-09-08 04:15:30|||||||||20
1757304940000|2025-09-08 04:15:40|||||||||1
1757304960000|2025-09-08 04:16:00|||||||||1
1757304970000|2025-09-08 04:16:10|||||||||8
1757304980000|2025-09-08 04:16:20|||||||||192
1757304990000|2025-09-08 04:16:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|202
1757305010000|2025-09-08 04:16:50|||||||||10
1757305060000|2025-09-08 04:17:40|||||||||11
1757305070000|2025-09-08 04:17:50|||||||||1
1757305100000|2025-09-08 04:18:20|||||||||1
1757305110000|2025-09-08 04:18:30|||||||||16
1757305140000|2025-09-08 04:19:00|||||||||9
1757305160000|2025-09-08 04:19:20|||||||||1
1757305170000|2025-09-08 04:19:30|||||||||13
1757305210000|2025-09-08 04:20:10|||||||||1
1757305220000|2025-09-08 04:20:20|||||||||17
1757305250000|2025-09-08 04:20:50|||||||||1
1757305270000|2025-09-08 04:21:10|||||||||9
1757305300000|2025-09-08 04:21:40|||||||||1
1757305320000|2025-09-08 04:22:00|||||||||5
1757305340000|2025-09-08 04:22:20|||||||||1
1757305350000|2025-09-08 04:22:30|||||||||2
1757305370000|2025-09-08 04:22:50|||||||||1
1757305380000|2025-09-08 04:23:00|||||||||201
1757305400000|2025-09-08 04:23:20|||||||||162
1757305410000|2025-09-08 04:23:30|||||||||1
1757305420000|2025-09-08 04:23:40|||||||||1
1757305430000|2025-09-08 04:23:50|||||||||1
1757305440000|2025-09-08 04:24:00|||||||||2
1757305450000|2025-09-08 04:24:10|||||||||1
1757305470000|2025-09-08 04:24:30|||||||||1
1757305490000|2025-09-08 04:24:50|||||||||1
1757305500000|2025-09-08 04:25:00|||||||||1
1757305510000|2025-09-08 04:25:10|||||||||1
1757305530000|2025-09-08 04:25:30|||||||||1
1757305540000|2025-09-08 04:25:40|||||||||301
1757305550000|2025-09-08 04:25:50|||||||||1
1757305580000|2025-09-08 04:26:20|||||||||2
1757305600000|2025-09-08 04:26:40|||||||||1
1757305620000|2025-09-08 04:27:00|||||||||1
1757305630000|2025-09-08 04:27:10|||||||||1
1757305650000|2025-09-08 04:27:30|||||||||5
1757305660000|2025-09-08 04:27:40|||||||||1
1757305670000|2025-09-08 04:27:50|||||||||1
1757305700000|2025-09-08 04:28:20|||||||||2
1757305710000|2025-09-08 04:28:30|||||||||1
1757305730000|2025-09-08 04:28:50|||||||||1
1757305760000|2025-09-08 04:29:20|||||||||1
1757305780000|2025-09-08 04:29:40|||||||||1
1757305790000|2025-09-08 04:29:50|||||||||1
1757305810000|2025-09-08 04:30:10|||||||||1
1757305850000|2025-09-08 04:30:50|||||||||1
1757305880000|2025-09-08 04:31:20|||||||||2
1757305900000|2025-09-08 04:31:40|||||||||50
1757305960000|2025-09-08 04:32:40|||||||||1
1757305980000|2025-09-08 04:33:00|||||||||5
1757306030000|2025-09-08 04:33:50|||||||||50
1757306080000|2025-09-08 04:34:40|||||||||1
1757306170000|2025-09-08 04:36:10|||||||||4
1757306180000|2025-09-08 04:36:20|||||||||159
1757306200000|2025-09-08 04:36:40|||||||||150
1757306380000|2025-09-08 04:39:40|||||||||1
1757306400000|2025-09-08 04:40:00|||||||||1
1757306410000|2025-09-08 04:40:10|||||||||1
1757306470000|2025-09-08 04:41:10|||||||||26
1757306480000|2025-09-08 04:41:20|||||||||42
1757306510000|2025-09-08 04:41:50|||||||||401
1757306520000|2025-09-08 04:42:00|||||||||2
1757306540000|2025-09-08 04:42:20|||||||||1
1757306580000|2025-09-08 04:43:00|||||||||1
1757306610000|2025-09-08 04:43:30|||||||||14
1757306640000|2025-09-08 04:44:00|||||||||29
1757306680000|2025-09-08 04:44:40|||||||||1
1757306700000|2025-09-08 04:45:00|||||||||1
1757306840000|2025-09-08 04:47:20|||||||||1
1757306860000|2025-09-08 04:47:40|||||||||10
1757306950000|2025-09-08 04:49:10|||||||||1
1757306990000|2025-09-08 04:49:50|||||||||3
1757307030000|2025-09-08 04:50:30|||||||||1
1757307040000|2025-09-08 04:50:40|||||||||2
1757307200000|2025-09-08 04:53:20|||||||||1
1757307210000|2025-09-08 04:53:30|||||||||2
1757307290000|2025-09-08 04:54:50|||||||||41
1757307410000|2025-09-08 04:56:50|||||||||1
1757307470000|2025-09-08 04:57:50|||||||||133
1757307490000|2025-09-08 04:58:10|||||||||20
1757307660000|2025-09-08 05:01:00|||||||||254
1757307670000|2025-09-08 05:01:10|||||||||2118
1757307690000|2025-09-08 05:01:30|||||||||6
1757307750000|2025-09-08 05:02:30|||||||||8
1757308010000|2025-09-08 05:06:50|||||||||7
1757308020000|2025-09-08 05:07:00|||||||||1
1757308030000|2025-09-08 05:07:10|||||||||1
1757308040000|2025-09-08 05:07:20|||||||||21
1757308100000|2025-09-08 05:08:20|||||||||12
1757308140000|2025-09-08 05:09:00|||||||||54
1757308190000|2025-09-08 05:09:50|||||||||110
1757308200000|2025-09-08 05:10:00|||||||||29
1757308210000|2025-09-08 05:10:10|||||||||6
1757308240000|2025-09-08 05:10:40|||||||||2
1757308250000|2025-09-08 05:10:50|||||||||2
1757308270000|2025-09-08 05:11:10|||||||||7
1757308320000|2025-09-08 05:12:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|151
1757308330000|2025-09-08 05:12:10|||||||||1
1757308380000|2025-09-08 05:13:00|||||||||1
1757308420000|2025-09-08 05:13:40|||||||||1
1757308450000|2025-09-08 05:14:10|||||||||6
1757308470000|2025-09-08 05:14:30|||||||||1
1757308490000|2025-09-08 05:14:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|71
1757308500000|2025-09-08 05:15:00|||||||||4
1757308540000|2025-09-08 05:15:40|||||||||28
1757308560000|2025-09-08 05:16:00|||||||||11
1757308590000|2025-09-08 05:16:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|124
1757308600000|2025-09-08 05:16:40|||||||||1
1757308630000|2025-09-08 05:17:10|||||||||1
1757308650000|2025-09-08 05:17:30|||||||||2
1757308670000|2025-09-08 05:17:50|||||||||1
1757308680000|2025-09-08 05:18:00|||||||||1
1757308700000|2025-09-08 05:18:20|||||||||49
1757308710000|2025-09-08 05:18:30|||||||||1
1757308720000|2025-09-08 05:18:40|||||||||21
1757308730000|2025-09-08 05:18:50|||||||||30
1757308760000|2025-09-08 05:19:20|||||||||1
1757308770000|2025-09-08 05:19:30|||||||||1
1757308780000|2025-09-08 05:19:40|||||||||1
1757308790000|2025-09-08 05:19:50|||||||||1
1757308800000|2025-09-08 05:20:00|||||||||2
1757308810000|2025-09-08 05:20:10|||||||||2
1757308860000|2025-09-08 05:21:00|||||||||6
1757308870000|2025-09-08 05:21:10|||||||||1
1757308880000|2025-09-08 05:21:20|||||||||1
1757308890000|2025-09-08 05:21:30|||||||||4
1757308900000|2025-09-08 05:21:40|||||||||81
1757308920000|2025-09-08 05:22:00|||||||||2
1757308950000|2025-09-08 05:22:30|||||||||51
1757308960000|2025-09-08 05:22:40|||||||||2
1757308990000|2025-09-08 05:23:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|152
1757309000000|2025-09-08 05:23:20|||||||||1
1757309010000|2025-09-08 05:23:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|22
1757309030000|2025-09-08 05:23:50|||||||||36
1757309100000|2025-09-08 05:25:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|191
1757309170000|2025-09-08 05:26:10|||||||||2
1757309180000|2025-09-08 05:26:20|||||||||9
1757309190000|2025-09-08 05:26:30|||||||||78
1757309220000|2025-09-08 05:27:00|||||||||162
1757309280000|2025-09-08 05:28:00|||||||||41
1757309290000|2025-09-08 05:28:10|||||||||1
1757309300000|2025-09-08 05:28:20|||||||||70
1757309320000|2025-09-08 05:28:40|||||||||7
1757309330000|2025-09-08 05:28:50|||||||||1
1757309400000|2025-09-08 05:30:00|||||||||3
1757309480000|2025-09-08 05:31:20|||||||||24
1757309530000|2025-09-08 05:32:10|||||||||1
1757309560000|2025-09-08 05:32:40|||||||||1
1757309580000|2025-09-08 05:33:00|||||||||16
1757309630000|2025-09-08 05:33:50|||||||||5
1757309710000|2025-09-08 05:35:10|||||||||1
1757309720000|2025-09-08 05:35:20|||||||||41
1757309730000|2025-09-08 05:35:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|12
1757309740000|2025-09-08 05:35:40|||||||||220
1757309780000|2025-09-08 05:36:20|||||||||18
1757309870000|2025-09-08 05:37:50|||||||||2
1757309930000|2025-09-08 05:38:50|||||||||13
1757309990000|2025-09-08 05:39:50|||||||||10
1757310000000|2025-09-08 05:40:00|||||||||2
1757310020000|2025-09-08 05:40:20|||||||||50
1757310100000|2025-09-08 05:41:40|||||||||200
1757310110000|2025-09-08 05:41:50|11334|11330|11334|11330|11334|11330|11334|11330|97
1757310120000|2025-09-08 05:42:00|||||||||2
1757310150000|2025-09-08 05:42:30|||||||||135
1757310160000|2025-09-08 05:42:40|||||||||5
1757310170000|2025-09-08 05:42:50|||||||||1
1757310180000|2025-09-08 05:43:00|||||||||1
1757310200000|2025-09-08 05:43:20|||||||||1
1757310220000|2025-09-08 05:43:40|||||||||1
1757310230000|2025-09-08 05:43:50|||||||||4
1757310250000|2025-09-08 05:44:10|||||||||2
1757310280000|2025-09-08 05:44:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|6
1757310290000|2025-09-08 05:44:50|11334|11330|11334|11330|11334|11330|11334|11330|5
1757310300000|2025-09-08 05:45:00|||||||||1
1757310330000|2025-09-08 05:45:30|||||||||200
1757310370000|2025-09-08 05:46:10|||||||||9
1757310380000|2025-09-08 05:46:20|||||||||1
1757310460000|2025-09-08 05:47:40|||||||||100
1757310510000|2025-09-08 05:48:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|573
1757310550000|2025-09-08 05:49:10|||||||||521
1757310560000|2025-09-08 05:49:20|||||||||3
1757310580000|2025-09-08 05:49:40|11334|11330|11334|11330|11334|11330|11334|11330|297
1757310600000|2025-09-08 05:50:00|||||||||89
1757310640000|2025-09-08 05:50:40|||||||||54
1757310660000|2025-09-08 05:51:00|||||||||66
1757310720000|2025-09-08 05:52:00|||||||||153
1757310760000|2025-09-08 05:52:40|||||||||50
1757310770000|2025-09-08 05:52:50|||||||||150
1757310780000|2025-09-08 05:53:00|||||||||84
1757310810000|2025-09-08 05:53:30|||||||||23
1757310840000|2025-09-08 05:54:00|||||||||61
1757310860000|2025-09-08 05:54:20|||||||||1
1757310870000|2025-09-08 05:54:30|||||||||36
1757310880000|2025-09-08 05:54:40|||||||||3
1757310890000|2025-09-08 05:54:50|||||||||23
1757310900000|2025-09-08 05:55:00|||||||||60
1757310910000|2025-09-08 05:55:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|73
1757310950000|2025-09-08 05:55:50|||||||||300
1757310960000|2025-09-08 05:56:00|||||||||92
1757310980000|2025-09-08 05:56:20|||||||||11
1757310990000|2025-09-08 05:56:30|||||||||10
1757311020000|2025-09-08 05:57:00|||||||||73
1757311040000|2025-09-08 05:57:20|11334|11330|11334|11330|11334|11330|11334|11330|40
1757311050000|2025-09-08 05:57:30|||||||||173
1757311060000|2025-09-08 05:57:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|201
1757311070000|2025-09-08 05:57:50|||||||||8
1757311080000|2025-09-08 05:58:00|||||||||88
1757311110000|2025-09-08 05:58:30|||||||||47
1757311140000|2025-09-08 05:59:00|||||||||4
1757311200000|2025-09-08 06:00:00|||||||||1
1757311250000|2025-09-08 06:00:50|||||||||6
1757311260000|2025-09-08 06:01:00|||||||||5
1757311280000|2025-09-08 06:01:20|||||||||46
1757311310000|2025-09-08 06:01:50|||||||||33
1757311330000|2025-09-08 06:02:10|||||||||3
1757311350000|2025-09-08 06:02:30|||||||||30
1757311370000|2025-09-08 06:02:50|||||||||456
1757311380000|2025-09-08 06:03:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|565
1757311390000|2025-09-08 06:03:10|||||||||28
1757311400000|2025-09-08 06:03:20|||||||||24
1757311410000|2025-09-08 06:03:30|||||||||1
1757311420000|2025-09-08 06:03:40|||||||||16
1757311430000|2025-09-08 06:03:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|348
1757311440000|2025-09-08 06:04:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|13
1757311450000|2025-09-08 06:04:10|||||||||10
1757311490000|2025-09-08 06:04:50|||||||||4
1757311500000|2025-09-08 06:05:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|112
1757311510000|2025-09-08 06:05:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|76
1757311520000|2025-09-08 06:05:20|||||||||1
1757311550000|2025-09-08 06:05:50|||||||||1
1757311560000|2025-09-08 06:06:00|||||||||1
1757311590000|2025-09-08 06:06:30|||||||||9
1757311640000|2025-09-08 06:07:20|||||||||3
1757311660000|2025-09-08 06:07:40|||||||||1
1757311670000|2025-09-08 06:07:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|19
1757311680000|2025-09-08 06:08:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|79
1757311700000|2025-09-08 06:08:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|111
1757311710000|2025-09-08 06:08:30|||||||||5
1757311720000|2025-09-08 06:08:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|191
1757311740000|2025-09-08 06:09:00|||||||||4
1757311750000|2025-09-08 06:09:10|||||||||3
1757311760000|2025-09-08 06:09:20|||||||||12
1757311770000|2025-09-08 06:09:30|||||||||7
1757311780000|2025-09-08 06:09:40|||||||||15
1757311790000|2025-09-08 06:09:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|609
1757311800000|2025-09-08 06:10:00|||||||||2
1757311810000|2025-09-08 06:10:10|||||||||1
1757311820000|2025-09-08 06:10:20|||||||||1
1757311830000|2025-09-08 06:10:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|477
1757311860000|2025-09-08 06:11:00|||||||||101
1757311870000|2025-09-08 06:11:10|||||||||100
1757311900000|2025-09-08 06:11:40|||||||||1
1757311940000|2025-09-08 06:12:20|||||||||21
1757311950000|2025-09-08 06:12:30|||||||||100
1757311960000|2025-09-08 06:12:40|||||||||52
1757311980000|2025-09-08 06:13:00|||||||||5
1757311990000|2025-09-08 06:13:10|||||||||2
1757312020000|2025-09-08 06:13:40|||||||||1
1757312040000|2025-09-08 06:14:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1209
1757312050000|2025-09-08 06:14:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|68
1757312060000|2025-09-08 06:14:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1633
1757312080000|2025-09-08 06:14:40|||||||||25
1757312110000|2025-09-08 06:15:10|||||||||1
1757312140000|2025-09-08 06:15:40|||||||||1
1757312160000|2025-09-08 06:16:00|||||||||301
1757312200000|2025-09-08 06:16:40|||||||||1
1757312230000|2025-09-08 06:17:10|||||||||2
1757312240000|2025-09-08 06:17:20|||||||||50
1757312260000|2025-09-08 06:17:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|433
1757312270000|2025-09-08 06:17:50|||||||||230
1757312280000|2025-09-08 06:18:00|||||||||1
1757312310000|2025-09-08 06:18:30|||||||||2
1757312330000|2025-09-08 06:18:50|||||||||74
1757312360000|2025-09-08 06:19:20|||||||||5
1757312370000|2025-09-08 06:19:30|||||||||1
1757312390000|2025-09-08 06:19:50|||||||||1
1757312400000|2025-09-08 06:20:00|||||||||42
1757312420000|2025-09-08 06:20:20|||||||||14
1757312430000|2025-09-08 06:20:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|335
1757312440000|2025-09-08 06:20:40|||||||||1
1757312450000|2025-09-08 06:20:50|||||||||1
1757312460000|2025-09-08 06:21:00|||||||||36
1757312470000|2025-09-08 06:21:10|||||||||12
1757312480000|2025-09-08 06:21:20|||||||||23
1757312490000|2025-09-08 06:21:30|||||||||1
1757312500000|2025-09-08 06:21:40|||||||||2
1757312510000|2025-09-08 06:21:50|||||||||21
1757312550000|2025-09-08 06:22:30|||||||||1
1757312580000|2025-09-08 06:23:00|||||||||3
1757312600000|2025-09-08 06:23:20|||||||||1
1757312610000|2025-09-08 06:23:30|||||||||1
1757312630000|2025-09-08 06:23:50|||||||||1
1757312650000|2025-09-08 06:24:10|||||||||14
1757312660000|2025-09-08 06:24:20|||||||||4
1757312670000|2025-09-08 06:24:30|||||||||3
1757312680000|2025-09-08 06:24:40|||||||||1
1757312700000|2025-09-08 06:25:00|||||||||1
1757312710000|2025-09-08 06:25:10|||||||||1
1757312720000|2025-09-08 06:25:20|||||||||2
1757312730000|2025-09-08 06:25:30|||||||||1
1757312750000|2025-09-08 06:25:50|||||||||4
1757312760000|2025-09-08 06:26:00|||||||||21
1757312770000|2025-09-08 06:26:10|||||||||1
1757312780000|2025-09-08 06:26:20|||||||||1
1757312810000|2025-09-08 06:26:50|||||||||3
1757312820000|2025-09-08 06:27:00|||||||||4
1757312830000|2025-09-08 06:27:10|||||||||6
1757312840000|2025-09-08 06:27:20|||||||||55
1757312850000|2025-09-08 06:27:30|||||||||1
1757312860000|2025-09-08 06:27:40|||||||||39
1757312870000|2025-09-08 06:27:50|||||||||13
1757312880000|2025-09-08 06:28:00|||||||||1
1757312890000|2025-09-08 06:28:10|||||||||15
1757312900000|2025-09-08 06:28:20|||||||||28
1757312910000|2025-09-08 06:28:30|||||||||1
1757312930000|2025-09-08 06:28:50|||||||||1
1757312940000|2025-09-08 06:29:00|||||||||16
1757312950000|2025-09-08 06:29:10|||||||||1
1757312960000|2025-09-08 06:29:20|||||||||4
1757312970000|2025-09-08 06:29:30|||||||||28
1757312980000|2025-09-08 06:29:40|||||||||5
1757312990000|2025-09-08 06:29:50|||||||||1
1757313000000|2025-09-08 06:30:00|||||||||16
1757313010000|2025-09-08 06:30:10|||||||||2
1757313020000|2025-09-08 06:30:20|||||||||2
1757313030000|2025-09-08 06:30:30|||||||||6
1757313040000|2025-09-08 06:30:40|||||||||11
1757313050000|2025-09-08 06:30:50|||||||||5
1757313060000|2025-09-08 06:31:00|||||||||7
1757313070000|2025-09-08 06:31:10|||||||||100
1757313080000|2025-09-08 06:31:20|||||||||2
1757313090000|2025-09-08 06:31:30|||||||||5
1757313100000|2025-09-08 06:31:40|||||||||1
1757313110000|2025-09-08 06:31:50|||||||||1
1757313130000|2025-09-08 06:32:10|||||||||3
1757313140000|2025-09-08 06:32:20|||||||||1
1757313160000|2025-09-08 06:32:40|||||||||2
1757313180000|2025-09-08 06:33:00|||||||||1
1757313190000|2025-09-08 06:33:10|||||||||2
1757313200000|2025-09-08 06:33:20|||||||||1
1757313210000|2025-09-08 06:33:30|||||||||75
1757313220000|2025-09-08 06:33:40|||||||||2
1757313230000|2025-09-08 06:33:50|||||||||4
1757313240000|2025-09-08 06:34:00|||||||||1
1757313250000|2025-09-08 06:34:10|||||||||1
1757313260000|2025-09-08 06:34:20|||||||||1
1757313270000|2025-09-08 06:34:30|||||||||1
1757313280000|2025-09-08 06:34:40|||||||||1
1757313290000|2025-09-08 06:34:50|||||||||100
1757313300000|2025-09-08 06:35:00|||||||||2
1757313310000|2025-09-08 06:35:10|||||||||5
1757313320000|2025-09-08 06:35:20|||||||||3
1757313330000|2025-09-08 06:35:30|||||||||1
1757313340000|2025-09-08 06:35:40|||||||||1
1757313350000|2025-09-08 06:35:50|||||||||8
1757313360000|2025-09-08 06:36:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|225
1757313370000|2025-09-08 06:36:10|||||||||2
1757313380000|2025-09-08 06:36:20|||||||||10
1757313400000|2025-09-08 06:36:40|||||||||128
1757313410000|2025-09-08 06:36:50|||||||||51
1757313430000|2025-09-08 06:37:10|||||||||73
1757313450000|2025-09-08 06:37:30|||||||||7
1757313460000|2025-09-08 06:37:40|||||||||6
1757313480000|2025-09-08 06:38:00|||||||||1
1757313490000|2025-09-08 06:38:10|||||||||57
1757313500000|2025-09-08 06:38:20|||||||||127
1757313510000|2025-09-08 06:38:30|||||||||56
1757313520000|2025-09-08 06:38:40|||||||||5
1757313530000|2025-09-08 06:38:50|||||||||2
1757313540000|2025-09-08 06:39:00|||||||||3
1757313550000|2025-09-08 06:39:10|||||||||17
1757313560000|2025-09-08 06:39:20|||||||||1
1757313580000|2025-09-08 06:39:40|||||||||5
1757313610000|2025-09-08 06:40:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|24
1757313620000|2025-09-08 06:40:20|||||||||2
1757313630000|2025-09-08 06:40:30|||||||||1
1757313650000|2025-09-08 06:40:50|||||||||101
1757313660000|2025-09-08 06:41:00|||||||||52
1757313670000|2025-09-08 06:41:10|||||||||120
1757313680000|2025-09-08 06:41:20|||||||||15
1757313690000|2025-09-08 06:41:30|||||||||479
1757313700000|2025-09-08 06:41:40|||||||||2
1757313710000|2025-09-08 06:41:50|||||||||1
1757313720000|2025-09-08 06:42:00|||||||||1
1757313750000|2025-09-08 06:42:30|||||||||25
1757313780000|2025-09-08 06:43:00|||||||||1
1757313800000|2025-09-08 06:43:20|||||||||6
1757313810000|2025-09-08 06:43:30|||||||||18
1757313820000|2025-09-08 06:43:40|||||||||6
1757313830000|2025-09-08 06:43:50|||||||||3
1757313840000|2025-09-08 06:44:00|||||||||2
1757313860000|2025-09-08 06:44:20|||||||||6
1757313870000|2025-09-08 06:44:30|||||||||265
1757313880000|2025-09-08 06:44:40|||||||||372
1757313890000|2025-09-08 06:44:50|||||||||2
1757313910000|2025-09-08 06:45:10|||||||||2
1757313920000|2025-09-08 06:45:20|||||||||11
1757313940000|2025-09-08 06:45:40|||||||||7
1757313950000|2025-09-08 06:45:50|||||||||2
1757313960000|2025-09-08 06:46:00|||||||||6
1757313970000|2025-09-08 06:46:10|||||||||1
1757313980000|2025-09-08 06:46:20|||||||||40
1757313990000|2025-09-08 06:46:30|||||||||14
1757314010000|2025-09-08 06:46:50|||||||||1
1757314020000|2025-09-08 06:47:00|||||||||1
1757314030000|2025-09-08 06:47:10|||||||||26
1757314040000|2025-09-08 06:47:20|||||||||180
1757314060000|2025-09-08 06:47:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|82
1757314070000|2025-09-08 06:47:50|||||||||4
1757314080000|2025-09-08 06:48:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|16
1757314090000|2025-09-08 06:48:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|311
1757314100000|2025-09-08 06:48:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|20
1757314110000|2025-09-08 06:48:30|||||||||149
1757314120000|2025-09-08 06:48:40|||||||||15
1757314150000|2025-09-08 06:49:10|||||||||11
1757314180000|2025-09-08 06:49:40|||||||||12
1757314190000|2025-09-08 06:49:50|||||||||16
1757314210000|2025-09-08 06:50:10|||||||||12
1757314260000|2025-09-08 06:51:00|||||||||15
1757314270000|2025-09-08 06:51:10|||||||||5
1757314300000|2025-09-08 06:51:40|||||||||6
1757314310000|2025-09-08 06:51:50|||||||||5
1757314320000|2025-09-08 06:52:00|||||||||150
1757314340000|2025-09-08 06:52:20|||||||||16
1757314370000|2025-09-08 06:52:50|||||||||38
1757314380000|2025-09-08 06:53:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|430
1757314390000|2025-09-08 06:53:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|80
1757314410000|2025-09-08 06:53:30|||||||||2
1757314420000|2025-09-08 06:53:40|||||||||17
1757314430000|2025-09-08 06:53:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|33
1757314440000|2025-09-08 06:54:00|||||||||31
1757314450000|2025-09-08 06:54:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|256
1757314470000|2025-09-08 06:54:30|||||||||6
1757314480000|2025-09-08 06:54:40|||||||||5
1757314490000|2025-09-08 06:54:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|31
1757314510000|2025-09-08 06:55:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|4
1757314520000|2025-09-08 06:55:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|127
1757314540000|2025-09-08 06:55:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11
1757314560000|2025-09-08 06:56:00|||||||||7
1757314580000|2025-09-08 06:56:20|||||||||6
1757314630000|2025-09-08 06:57:10|||||||||8
1757314660000|2025-09-08 06:57:40|||||||||5
1757314670000|2025-09-08 06:57:50|||||||||364
1757314680000|2025-09-08 06:58:00|||||||||16
1757314690000|2025-09-08 06:58:10|||||||||123
1757314710000|2025-09-08 06:58:30|||||||||15
1757314720000|2025-09-08 06:58:40|||||||||9
1757314730000|2025-09-08 06:58:50|||||||||7
1757314740000|2025-09-08 06:59:00|||||||||8
1757314750000|2025-09-08 06:59:10|||||||||24
1757314760000|2025-09-08 06:59:20|||||||||8
1757314780000|2025-09-08 06:59:40|||||||||4
1757314790000|2025-09-08 06:59:50|||||||||6
1757314800000|2025-09-08 07:00:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|372
1757314810000|2025-09-08 07:00:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|300
1757314820000|2025-09-08 07:00:20|||||||||19
1757314830000|2025-09-08 07:00:30|||||||||76
1757314840000|2025-09-08 07:00:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|146
1757314850000|2025-09-08 07:00:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|42
1757314860000|2025-09-08 07:01:00|||||||||28
1757314870000|2025-09-08 07:01:10|||||||||23
1757314880000|2025-09-08 07:01:20|||||||||25
1757314890000|2025-09-08 07:01:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|26
1757314900000|2025-09-08 07:01:40|||||||||46
1757314910000|2025-09-08 07:01:50|||||||||24
1757314920000|2025-09-08 07:02:00|||||||||53
1757314930000|2025-09-08 07:02:10|||||||||24
1757314940000|2025-09-08 07:02:20|||||||||24
1757314950000|2025-09-08 07:02:30|||||||||48
1757314960000|2025-09-08 07:02:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|293
1757314970000|2025-09-08 07:02:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|209
1757314980000|2025-09-08 07:03:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|3
1757314990000|2025-09-08 07:03:10|||||||||11
1757315000000|2025-09-08 07:03:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|833
1757315010000|2025-09-08 07:03:30|||||||||36
1757315020000|2025-09-08 07:03:40|||||||||54
1757315030000|2025-09-08 07:03:50|||||||||25
1757315040000|2025-09-08 07:04:00|||||||||32
1757315050000|2025-09-08 07:04:10|||||||||25
1757315060000|2025-09-08 07:04:20|||||||||24
1757315070000|2025-09-08 07:04:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|122
1757315080000|2025-09-08 07:04:40|||||||||53
1757315090000|2025-09-08 07:04:50|||||||||5
1757315100000|2025-09-08 07:05:00|||||||||8
1757315120000|2025-09-08 07:05:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|768
1757315130000|2025-09-08 07:05:30|||||||||40
1757315140000|2025-09-08 07:05:40|||||||||15
1757315150000|2025-09-08 07:05:50|||||||||24
1757315160000|2025-09-08 07:06:00|||||||||34
1757315170000|2025-09-08 07:06:10|||||||||28
1757315190000|2025-09-08 07:06:30|||||||||44
1757315200000|2025-09-08 07:06:40|||||||||1
1757315210000|2025-09-08 07:06:50|||||||||16
1757315220000|2025-09-08 07:07:00|||||||||5
1757315230000|2025-09-08 07:07:10|||||||||2
1757315240000|2025-09-08 07:07:20|||||||||2
1757315250000|2025-09-08 07:07:30|||||||||6
1757315260000|2025-09-08 07:07:40|||||||||1
1757315270000|2025-09-08 07:07:50|||||||||4
1757315280000|2025-09-08 07:08:00|||||||||64
1757315300000|2025-09-08 07:08:20|||||||||2
1757315320000|2025-09-08 07:08:40|||||||||1
1757315350000|2025-09-08 07:09:10|||||||||17
1757315360000|2025-09-08 07:09:20|||||||||57
1757315370000|2025-09-08 07:09:30|||||||||1
1757315400000|2025-09-08 07:10:00|||||||||11
1757315410000|2025-09-08 07:10:10|||||||||11
1757315420000|2025-09-08 07:10:20|||||||||24
1757315430000|2025-09-08 07:10:30|||||||||101
1757315440000|2025-09-08 07:10:40|||||||||11
1757315450000|2025-09-08 07:10:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|174
1757315470000|2025-09-08 07:11:10|||||||||39
1757315490000|2025-09-08 07:11:30|||||||||280
1757315510000|2025-09-08 07:11:50|||||||||1
1757315520000|2025-09-08 07:12:00|||||||||13
1757315570000|2025-09-08 07:12:50|||||||||11
1757315580000|2025-09-08 07:13:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|126
1757315590000|2025-09-08 07:13:10|||||||||1
1757315610000|2025-09-08 07:13:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|42
1757315620000|2025-09-08 07:13:40|||||||||19
1757315690000|2025-09-08 07:14:50|||||||||40
1757315710000|2025-09-08 07:15:10|||||||||1
1757315730000|2025-09-08 07:15:30|||||||||180
1757315740000|2025-09-08 07:15:40|||||||||25
1757315750000|2025-09-08 07:15:50|||||||||16
1757315760000|2025-09-08 07:16:00|||||||||16
1757315770000|2025-09-08 07:16:10|||||||||10
1757315790000|2025-09-08 07:16:30|||||||||24
1757315800000|2025-09-08 07:16:40|||||||||1
1757315810000|2025-09-08 07:16:50|||||||||23
1757315830000|2025-09-08 07:17:10|||||||||15
1757315860000|2025-09-08 07:17:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|869
1757315870000|2025-09-08 07:17:50|||||||||3
1757315880000|2025-09-08 07:18:00|||||||||559
1757315890000|2025-09-08 07:18:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|254
1757315900000|2025-09-08 07:18:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|178
1757315910000|2025-09-08 07:18:30|||||||||30
1757315990000|2025-09-08 07:19:50|||||||||7
1757316000000|2025-09-08 07:20:00|||||||||24
1757316020000|2025-09-08 07:20:20|||||||||1
1757316030000|2025-09-08 07:20:30|||||||||29
1757316040000|2025-09-08 07:20:40|||||||||100
1757316060000|2025-09-08 07:21:00|||||||||1
1757316080000|2025-09-08 07:21:20|||||||||22
1757316090000|2025-09-08 07:21:30|||||||||2
1757316110000|2025-09-08 07:21:50|||||||||2
1757316130000|2025-09-08 07:22:10|||||||||27
1757316150000|2025-09-08 07:22:30|||||||||1
1757316160000|2025-09-08 07:22:40|||||||||18
1757316220000|2025-09-08 07:23:40|||||||||18
1757316230000|2025-09-08 07:23:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|170
1757316240000|2025-09-08 07:24:00|||||||||4
1757316250000|2025-09-08 07:24:10|||||||||6
1757316260000|2025-09-08 07:24:20|||||||||104
1757316270000|2025-09-08 07:24:30|||||||||106
1757316280000|2025-09-08 07:24:40|||||||||19
1757316290000|2025-09-08 07:24:50|||||||||11
1757316300000|2025-09-08 07:25:00|||||||||21
1757316310000|2025-09-08 07:25:10|||||||||79
1757316320000|2025-09-08 07:25:20|||||||||19
1757316330000|2025-09-08 07:25:30|||||||||2
1757316340000|2025-09-08 07:25:40|||||||||5
1757316350000|2025-09-08 07:25:50|||||||||17
1757316360000|2025-09-08 07:26:00|||||||||4
1757316370000|2025-09-08 07:26:10|||||||||5
1757316380000|2025-09-08 07:26:20|||||||||3
1757316390000|2025-09-08 07:26:30|||||||||7
1757316400000|2025-09-08 07:26:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|126
1757316410000|2025-09-08 07:26:50|||||||||6
1757316420000|2025-09-08 07:27:00|||||||||2
1757316430000|2025-09-08 07:27:10|||||||||2
1757316440000|2025-09-08 07:27:20|||||||||2
1757316450000|2025-09-08 07:27:30|||||||||51
1757316510000|2025-09-08 07:28:30|||||||||2
1757316520000|2025-09-08 07:28:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|129
1757316530000|2025-09-08 07:28:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|55
1757316540000|2025-09-08 07:29:00|||||||||4
1757316550000|2025-09-08 07:29:10|||||||||31
1757316600000|2025-09-08 07:30:00|||||||||15
1757316620000|2025-09-08 07:30:20|||||||||4
1757316680000|2025-09-08 07:31:20|||||||||19
1757316690000|2025-09-08 07:31:30|||||||||2
1757316700000|2025-09-08 07:31:40|||||||||2
1757316720000|2025-09-08 07:32:00|||||||||16
1757316750000|2025-09-08 07:32:30|||||||||6
1757316790000|2025-09-08 07:33:10|||||||||16
1757316850000|2025-09-08 07:34:10|||||||||15
1757316880000|2025-09-08 07:34:40|||||||||129
1757316890000|2025-09-08 07:34:50|||||||||1
1757316900000|2025-09-08 07:35:00|||||||||75
1757316920000|2025-09-08 07:35:20|||||||||16
1757316930000|2025-09-08 07:35:30|||||||||18
1757316950000|2025-09-08 07:35:50|||||||||1
1757316960000|2025-09-08 07:36:00|||||||||45
1757316970000|2025-09-08 07:36:10|||||||||16
1757316980000|2025-09-08 07:36:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|875
1757316990000|2025-09-08 07:36:30|||||||||69
1757317000000|2025-09-08 07:36:40|||||||||1276
1757317010000|2025-09-08 07:36:50|||||||||304
1757317020000|2025-09-08 07:37:00|||||||||141
1757317030000|2025-09-08 07:37:10|||||||||50
1757317040000|2025-09-08 07:37:20|||||||||16
1757317050000|2025-09-08 07:37:30|||||||||9
1757317070000|2025-09-08 07:37:50|||||||||17
1757317080000|2025-09-08 07:38:00|||||||||2
1757317090000|2025-09-08 07:38:10|||||||||24
1757317100000|2025-09-08 07:38:20|||||||||59
1757317110000|2025-09-08 07:38:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|265
1757317120000|2025-09-08 07:38:40|||||||||152
1757317130000|2025-09-08 07:38:50|||||||||72
1757317140000|2025-09-08 07:39:00|||||||||2
1757317150000|2025-09-08 07:39:10|||||||||22
1757317160000|2025-09-08 07:39:20|||||||||21
1757317170000|2025-09-08 07:39:30|||||||||3
1757317180000|2025-09-08 07:39:40|||||||||22
1757317190000|2025-09-08 07:39:50|||||||||17
1757317200000|2025-09-08 07:40:00|||||||||3
1757317210000|2025-09-08 07:40:10|||||||||26
1757317220000|2025-09-08 07:40:20|||||||||17
1757317230000|2025-09-08 07:40:30|||||||||2
1757317240000|2025-09-08 07:40:40|||||||||18
1757317250000|2025-09-08 07:40:50|||||||||3
1757317260000|2025-09-08 07:41:00|||||||||30
1757317270000|2025-09-08 07:41:10|||||||||3
1757317280000|2025-09-08 07:41:20|||||||||2
1757317290000|2025-09-08 07:41:30|||||||||20
1757317300000|2025-09-08 07:41:40|||||||||4
1757317310000|2025-09-08 07:41:50|||||||||3
1757317320000|2025-09-08 07:42:00|||||||||18
1757317330000|2025-09-08 07:42:10|||||||||3
1757317340000|2025-09-08 07:42:20|||||||||20
1757317350000|2025-09-08 07:42:30|||||||||19
1757317360000|2025-09-08 07:42:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|279
1757317370000|2025-09-08 07:42:50|||||||||21
1757317380000|2025-09-08 07:43:00|||||||||39
1757317390000|2025-09-08 07:43:10|||||||||51
1757317400000|2025-09-08 07:43:20|||||||||7
1757317410000|2025-09-08 07:43:30|||||||||26
1757317420000|2025-09-08 07:43:40|||||||||14
1757317430000|2025-09-08 07:43:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|188
1757317450000|2025-09-08 07:44:10|||||||||1
1757317460000|2025-09-08 07:44:20|||||||||151
1757317470000|2025-09-08 07:44:30|||||||||22
1757317480000|2025-09-08 07:44:40|||||||||18
1757317490000|2025-09-08 07:44:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|161
1757317510000|2025-09-08 07:45:10|||||||||1
1757317520000|2025-09-08 07:45:20|||||||||52
1757317530000|2025-09-08 07:45:30|||||||||2
1757317540000|2025-09-08 07:45:40|||||||||71
1757317550000|2025-09-08 07:45:50|||||||||1
1757317560000|2025-09-08 07:46:00|||||||||1
1757317580000|2025-09-08 07:46:20|||||||||1
1757317590000|2025-09-08 07:46:30|||||||||2
1757317600000|2025-09-08 07:46:40|||||||||2
1757317610000|2025-09-08 07:46:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|335
1757317620000|2025-09-08 07:47:00|||||||||235
1757317630000|2025-09-08 07:47:10|||||||||3
1757317650000|2025-09-08 07:47:30|||||||||35
1757317670000|2025-09-08 07:47:50|||||||||3
1757317680000|2025-09-08 07:48:00|||||||||16
1757317690000|2025-09-08 07:48:10|||||||||1
1757317700000|2025-09-08 07:48:20|||||||||9
1757317710000|2025-09-08 07:48:30|||||||||105
1757317720000|2025-09-08 07:48:40|||||||||34
1757317730000|2025-09-08 07:48:50|||||||||59
1757317740000|2025-09-08 07:49:00|||||||||14
1757317760000|2025-09-08 07:49:20|||||||||1
1757317770000|2025-09-08 07:49:30|||||||||2
1757317790000|2025-09-08 07:49:50|||||||||51
1757317800000|2025-09-08 07:50:00|||||||||1
1757317810000|2025-09-08 07:50:10|||||||||16
1757317820000|2025-09-08 07:50:20|||||||||1
1757317830000|2025-09-08 07:50:30|||||||||20
1757317840000|2025-09-08 07:50:40|||||||||1
1757317850000|2025-09-08 07:50:50|||||||||8
1757317860000|2025-09-08 07:51:00|||||||||5
1757317870000|2025-09-08 07:51:10|||||||||2
1757317880000|2025-09-08 07:51:20|||||||||43
1757317890000|2025-09-08 07:51:30|||||||||2
1757317900000|2025-09-08 07:51:40|11345|11341|11345|11341|11345|11341|11345|11341|215
1757317910000|2025-09-08 07:51:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|878
1757317920000|2025-09-08 07:52:00|||||||||74
1757317930000|2025-09-08 07:52:10|||||||||200
1757317940000|2025-09-08 07:52:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|261
1757317950000|2025-09-08 07:52:30|||||||||404
1757317960000|2025-09-08 07:52:40|||||||||746
1757317970000|2025-09-08 07:52:50|||||||||101
1757317980000|2025-09-08 07:53:00|||||||||287
1757317990000|2025-09-08 07:53:10|11345|11341|11345|11341|11345|11341|11345|11341|157
1757318000000|2025-09-08 07:53:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|157
1757318020000|2025-09-08 07:53:40|||||||||33
1757318030000|2025-09-08 07:53:50|||||||||1
1757318050000|2025-09-08 07:54:10|||||||||2
1757318060000|2025-09-08 07:54:20|||||||||341
1757318070000|2025-09-08 07:54:30|||||||||38
1757318080000|2025-09-08 07:54:40|||||||||5
1757318090000|2025-09-08 07:54:50|||||||||9
1757318100000|2025-09-08 07:55:00|||||||||3
1757318110000|2025-09-08 07:55:10|||||||||3
1757318120000|2025-09-08 07:55:20|||||||||6
1757318130000|2025-09-08 07:55:30|||||||||3
1757318140000|2025-09-08 07:55:40|||||||||3
1757318150000|2025-09-08 07:55:50|||||||||26
1757318160000|2025-09-08 07:56:00|||||||||2
1757318170000|2025-09-08 07:56:10|||||||||19
1757318180000|2025-09-08 07:56:20|||||||||4
1757318190000|2025-09-08 07:56:30|||||||||4
1757318200000|2025-09-08 07:56:40|||||||||145
1757318210000|2025-09-08 07:56:50|||||||||24
1757318220000|2025-09-08 07:57:00|||||||||17
1757318230000|2025-09-08 07:57:10|||||||||4
1757318240000|2025-09-08 07:57:20|||||||||21
1757318250000|2025-09-08 07:57:30|||||||||19
1757318260000|2025-09-08 07:57:40|||||||||40
1757318270000|2025-09-08 07:57:50|||||||||8
1757318280000|2025-09-08 07:58:00|||||||||4
1757318290000|2025-09-08 07:58:10|||||||||13
1757318300000|2025-09-08 07:58:20|||||||||337
1757318310000|2025-09-08 07:58:30|||||||||87
1757318320000|2025-09-08 07:58:40|||||||||33
1757318330000|2025-09-08 07:58:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|584
1757318340000|2025-09-08 07:59:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|335
1757318350000|2025-09-08 07:59:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|57
1757318360000|2025-09-08 07:59:20|11345|11341|11345|11341|11345|11341|11345|11341|242
1757318370000|2025-09-08 07:59:30|||||||||54
1757318380000|2025-09-08 07:59:40|||||||||13
1757318390000|2025-09-08 07:59:50|||||||||50
1757318400000|2025-09-08 08:00:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|94
1757318420000|2025-09-08 08:00:20|||||||||462
1757318440000|2025-09-08 08:00:40|||||||||3
1757318450000|2025-09-08 08:00:50|||||||||3
1757318460000|2025-09-08 08:01:00|||||||||10
1757318470000|2025-09-08 08:01:10|||||||||7
1757318480000|2025-09-08 08:01:20|||||||||11
1757318500000|2025-09-08 08:01:40|||||||||2
1757318510000|2025-09-08 08:01:50|||||||||17
1757318530000|2025-09-08 08:02:10|||||||||1
1757318540000|2025-09-08 08:02:20|||||||||1
1757318550000|2025-09-08 08:02:30|||||||||5
1757318560000|2025-09-08 08:02:40|||||||||17
1757318580000|2025-09-08 08:03:00|||||||||4
1757318590000|2025-09-08 08:03:10|||||||||122
1757318600000|2025-09-08 08:03:20|||||||||2
1757318610000|2025-09-08 08:03:30|||||||||1
1757318630000|2025-09-08 08:03:50|||||||||1
1757318640000|2025-09-08 08:04:00|||||||||1
1757318650000|2025-09-08 08:04:10|||||||||1
1757318660000|2025-09-08 08:04:20|||||||||1
1757318680000|2025-09-08 08:04:40|||||||||15
1757318690000|2025-09-08 08:04:50|||||||||3
1757318700000|2025-09-08 08:05:00|||||||||14
1757318710000|2025-09-08 08:05:10|||||||||20
1757318800000|2025-09-08 08:06:40|||||||||18
1757318840000|2025-09-08 08:07:20|||||||||38
1757318870000|2025-09-08 08:07:50|||||||||21
1757318910000|2025-09-08 08:08:30|||||||||2
1757318920000|2025-09-08 08:08:40|||||||||1
1757318940000|2025-09-08 08:09:00|||||||||32
1757318950000|2025-09-08 08:09:10|||||||||2
1757318960000|2025-09-08 08:09:20|||||||||152
1757318970000|2025-09-08 08:09:30|||||||||6
1757318980000|2025-09-08 08:09:40|||||||||40
1757319000000|2025-09-08 08:10:00|||||||||16
1757319040000|2025-09-08 08:10:40|||||||||10
1757319050000|2025-09-08 08:10:50|||||||||90
1757319060000|2025-09-08 08:11:00|||||||||60
1757319080000|2025-09-08 08:11:20|||||||||16
1757319090000|2025-09-08 08:11:30|||||||||5
1757319100000|2025-09-08 08:11:40|||||||||5
1757319110000|2025-09-08 08:11:50|||||||||1
1757319140000|2025-09-08 08:12:20|||||||||14
1757319150000|2025-09-08 08:12:30|||||||||62
1757319180000|2025-09-08 08:13:00|||||||||9
1757319190000|2025-09-08 08:13:10|||||||||1
1757319210000|2025-09-08 08:13:30|11345|11341|11345|11341|11345|11341|11345|11341|2412
1757319220000|2025-09-08 08:13:40|||||||||250
1757319230000|2025-09-08 08:13:50|||||||||2
1757319240000|2025-09-08 08:14:00|||||||||2
1757319270000|2025-09-08 08:14:30|||||||||14
1757319280000|2025-09-08 08:14:40|||||||||1
1757319300000|2025-09-08 08:15:00|||||||||218
1757319320000|2025-09-08 08:15:20|||||||||1
1757319350000|2025-09-08 08:15:50|||||||||1
1757319380000|2025-09-08 08:16:20|||||||||43
1757319390000|2025-09-08 08:16:30|||||||||4
1757319400000|2025-09-08 08:16:40|||||||||7
1757319410000|2025-09-08 08:16:50|||||||||22
1757319420000|2025-09-08 08:17:00|||||||||5
1757319430000|2025-09-08 08:17:10|||||||||6
1757319440000|2025-09-08 08:17:20|||||||||403
1757319450000|2025-09-08 08:17:30|||||||||700
1757319470000|2025-09-08 08:17:50|||||||||1
1757319480000|2025-09-08 08:18:00|||||||||20
1757319500000|2025-09-08 08:18:20|||||||||39
1757319510000|2025-09-08 08:18:30|||||||||1
1757319520000|2025-09-08 08:18:40|||||||||16
1757319530000|2025-09-08 08:18:50|||||||||1
1757319540000|2025-09-08 08:19:00|||||||||1
1757319560000|2025-09-08 08:19:20|||||||||167
1757319570000|2025-09-08 08:19:30|||||||||47
1757319590000|2025-09-08 08:19:50|||||||||18
1757319600000|2025-09-08 08:20:00|||||||||1
1757319610000|2025-09-08 08:20:10|||||||||1
1757319620000|2025-09-08 08:20:20|||||||||27
1757319630000|2025-09-08 08:20:30|||||||||368
1757319660000|2025-09-08 08:21:00|||||||||16
1757319680000|2025-09-08 08:21:20|||||||||1
1757319690000|2025-09-08 08:21:30|||||||||14
1757319700000|2025-09-08 08:21:40|||||||||28
1757319720000|2025-09-08 08:22:00|||||||||213
1757319740000|2025-09-08 08:22:20|||||||||1
1757319760000|2025-09-08 08:22:40|||||||||252
1757319770000|2025-09-08 08:22:50|||||||||6
1757319780000|2025-09-08 08:23:00|||||||||6
1757319800000|2025-09-08 08:23:20|||||||||1
1757319810000|2025-09-08 08:23:30|||||||||1
1757319820000|2025-09-08 08:23:40|||||||||11
1757319840000|2025-09-08 08:24:00|||||||||1
1757319850000|2025-09-08 08:24:10|||||||||172
1757319860000|2025-09-08 08:24:20|||||||||37
1757319870000|2025-09-08 08:24:30|||||||||11
1757319880000|2025-09-08 08:24:40|||||||||1
1757319890000|2025-09-08 08:24:50|||||||||1
1757319900000|2025-09-08 08:25:00|||||||||162
1757319910000|2025-09-08 08:25:10|||||||||4
1757319920000|2025-09-08 08:25:20|||||||||25
1757319930000|2025-09-08 08:25:30|||||||||22
1757319940000|2025-09-08 08:25:40|||||||||4
1757319950000|2025-09-08 08:25:50|||||||||4
1757319960000|2025-09-08 08:26:00|||||||||205
1757319970000|2025-09-08 08:26:10|||||||||27
1757319980000|2025-09-08 08:26:20|||||||||16
1757319990000|2025-09-08 08:26:30|||||||||15
1757320000000|2025-09-08 08:26:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|31
1757320010000|2025-09-08 08:26:50|11345|11341|11345|11341|11345|11341|11345|11341|160
1757320020000|2025-09-08 08:27:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|274
1757320040000|2025-09-08 08:27:20|||||||||1
1757320070000|2025-09-08 08:27:50|||||||||1
1757320080000|2025-09-08 08:28:00|||||||||258
1757320090000|2025-09-08 08:28:10|||||||||516
1757320100000|2025-09-08 08:28:20|||||||||14
1757320130000|2025-09-08 08:28:50|||||||||2
1757320140000|2025-09-08 08:29:00|||||||||11
1757320160000|2025-09-08 08:29:20|||||||||63
1757320170000|2025-09-08 08:29:30|||||||||2
1757320180000|2025-09-08 08:29:40|||||||||3
1757320190000|2025-09-08 08:29:50|||||||||14
1757320200000|2025-09-08 08:30:00|||||||||3
1757320220000|2025-09-08 08:30:20|||||||||1
1757320230000|2025-09-08 08:30:30|||||||||103
1757320240000|2025-09-08 08:30:40|||||||||1
1757320250000|2025-09-08 08:30:50|||||||||3
1757320260000|2025-09-08 08:31:00|||||||||1
1757320270000|2025-09-08 08:31:10|||||||||1
1757320280000|2025-09-08 08:31:20|||||||||23
1757320290000|2025-09-08 08:31:30|||||||||1
1757320300000|2025-09-08 08:31:40|||||||||16
1757320310000|2025-09-08 08:31:50|||||||||21
1757320320000|2025-09-08 08:32:00|||||||||25
1757320340000|2025-09-08 08:32:20|||||||||22
1757320350000|2025-09-08 08:32:30|||||||||19
1757320360000|2025-09-08 08:32:40|||||||||38
1757320370000|2025-09-08 08:32:50|||||||||20
1757320380000|2025-09-08 08:33:00|||||||||1
1757320400000|2025-09-08 08:33:20|||||||||1
1757320420000|2025-09-08 08:33:40|||||||||1
1757320430000|2025-09-08 08:33:50|||||||||15
1757320450000|2025-09-08 08:34:10|||||||||231
1757320460000|2025-09-08 08:34:20|||||||||32
1757320470000|2025-09-08 08:34:30|||||||||49
1757320480000|2025-09-08 08:34:40|||||||||41
1757320490000|2025-09-08 08:34:50|||||||||39
1757320500000|2025-09-08 08:35:00|||||||||76
1757320510000|2025-09-08 08:35:10|||||||||25
1757320520000|2025-09-08 08:35:20|||||||||24
1757320530000|2025-09-08 08:35:30|||||||||28
1757320540000|2025-09-08 08:35:40|||||||||4
1757320550000|2025-09-08 08:35:50|||||||||38
1757320560000|2025-09-08 08:36:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|132
1757320580000|2025-09-08 08:36:20|||||||||133
1757320590000|2025-09-08 08:36:30|||||||||19
1757320600000|2025-09-08 08:36:40|||||||||21
1757320620000|2025-09-08 08:37:00|||||||||63
1757320630000|2025-09-08 08:37:10|||||||||25
1757320650000|2025-09-08 08:37:30|||||||||1
1757320670000|2025-09-08 08:37:50|||||||||1
1757320690000|2025-09-08 08:38:10|||||||||1
1757320710000|2025-09-08 08:38:30|||||||||6
1757320720000|2025-09-08 08:38:40|||||||||95
1757320730000|2025-09-08 08:38:50|||||||||1
1757320740000|2025-09-08 08:39:00|||||||||4
1757320750000|2025-09-08 08:39:10|||||||||16
1757320760000|2025-09-08 08:39:20|||||||||1
1757320770000|2025-09-08 08:39:30|||||||||35
1757320780000|2025-09-08 08:39:40|||||||||1
1757320800000|2025-09-08 08:40:00|||||||||1
1757320810000|2025-09-08 08:40:10|||||||||137
1757320820000|2025-09-08 08:40:20|||||||||20
1757320830000|2025-09-08 08:40:30|||||||||8
1757320840000|2025-09-08 08:40:40|||||||||2
1757320850000|2025-09-08 08:40:50|||||||||1
1757320870000|2025-09-08 08:41:10|||||||||1
1757320880000|2025-09-08 08:41:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|84
1757320890000|2025-09-08 08:41:30|||||||||22
1757320910000|2025-09-08 08:41:50|||||||||1
1757320930000|2025-09-08 08:42:10|||||||||1
1757320940000|2025-09-08 08:42:20|||||||||38
1757320950000|2025-09-08 08:42:30|||||||||9
1757320960000|2025-09-08 08:42:40|||||||||38
1757320970000|2025-09-08 08:42:50|||||||||8
1757320980000|2025-09-08 08:43:00|||||||||3
1757320990000|2025-09-08 08:43:10|||||||||1
1757321000000|2025-09-08 08:43:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|503
1757321010000|2025-09-08 08:43:30|||||||||4
1757321020000|2025-09-08 08:43:40|||||||||100
1757321030000|2025-09-08 08:43:50|||||||||42
1757321040000|2025-09-08 08:44:00|||||||||150
1757321050000|2025-09-08 08:44:10|||||||||3
1757321060000|2025-09-08 08:44:20|||||||||32
1757321070000|2025-09-08 08:44:30|||||||||26
1757321080000|2025-09-08 08:44:40|||||||||119
1757321090000|2025-09-08 08:44:50|||||||||1
1757321110000|2025-09-08 08:45:10|||||||||16
1757321120000|2025-09-08 08:45:20|||||||||8
1757321130000|2025-09-08 08:45:30|||||||||1
1757321140000|2025-09-08 08:45:40|||||||||95
1757321150000|2025-09-08 08:45:50|||||||||1
1757321160000|2025-09-08 08:46:00|||||||||6
1757321180000|2025-09-08 08:46:20|||||||||1
1757321200000|2025-09-08 08:46:40|||||||||1
1757321210000|2025-09-08 08:46:50|||||||||16
1757321220000|2025-09-08 08:47:00|||||||||4
1757321230000|2025-09-08 08:47:10|||||||||1
1757321240000|2025-09-08 08:47:20|||||||||1
1757321260000|2025-09-08 08:47:40|||||||||3
1757321280000|2025-09-08 08:48:00|||||||||16
1757321290000|2025-09-08 08:48:10|||||||||2
1757321310000|2025-09-08 08:48:30|||||||||1
1757321320000|2025-09-08 08:48:40|||||||||4
1757321330000|2025-09-08 08:48:50|||||||||1
1757321340000|2025-09-08 08:49:00|||||||||166
1757321350000|2025-09-08 08:49:10|||||||||53
1757321370000|2025-09-08 08:49:30|||||||||6
1757321390000|2025-09-08 08:49:50|||||||||1
1757321400000|2025-09-08 08:50:00|||||||||2
1757321410000|2025-09-08 08:50:10|||||||||15
1757321420000|2025-09-08 08:50:20|||||||||2
1757321440000|2025-09-08 08:50:40|||||||||2
1757321460000|2025-09-08 08:51:00|||||||||2
1757321470000|2025-09-08 08:51:10|||||||||15
1757321480000|2025-09-08 08:51:20|||||||||3
1757321500000|2025-09-08 08:51:40|||||||||1185
1757321510000|2025-09-08 08:51:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|12
1757321520000|2025-09-08 08:52:00|||||||||8
1757321530000|2025-09-08 08:52:10|||||||||21
1757321540000|2025-09-08 08:52:20|||||||||16
1757321570000|2025-09-08 08:52:50|||||||||101
1757321580000|2025-09-08 08:53:00|||||||||251
1757321600000|2025-09-08 08:53:20|||||||||1
1757321610000|2025-09-08 08:53:30|||||||||26
1757321620000|2025-09-08 08:53:40|||||||||1
1757321630000|2025-09-08 08:53:50|||||||||8
1757321640000|2025-09-08 08:54:00|||||||||107
1757321660000|2025-09-08 08:54:20|||||||||1
1757321680000|2025-09-08 08:54:40|||||||||17
1757321690000|2025-09-08 08:54:50|||||||||1
1757321700000|2025-09-08 08:55:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1225
1757321710000|2025-09-08 08:55:10|||||||||472
1757321720000|2025-09-08 08:55:20|||||||||192
1757321740000|2025-09-08 08:55:40|||||||||16
1757321750000|2025-09-08 08:55:50|||||||||16
1757321760000|2025-09-08 08:56:00|||||||||7
1757321780000|2025-09-08 08:56:20|||||||||21
1757321790000|2025-09-08 08:56:30|||||||||3
1757321800000|2025-09-08 08:56:40|||||||||22
1757321810000|2025-09-08 08:56:50|||||||||16
1757321820000|2025-09-08 08:57:00|||||||||4
1757321830000|2025-09-08 08:57:10|||||||||1
1757321840000|2025-09-08 08:57:20|||||||||1
1757321850000|2025-09-08 08:57:30|||||||||44
1757321860000|2025-09-08 08:57:40|||||||||2
1757321870000|2025-09-08 08:57:50|||||||||8
1757321880000|2025-09-08 08:58:00|||||||||1
1757321890000|2025-09-08 08:58:10|||||||||19
1757321900000|2025-09-08 08:58:20|||||||||1
1757321910000|2025-09-08 08:58:30|||||||||2
1757321930000|2025-09-08 08:58:50|||||||||15
1757321940000|2025-09-08 08:59:00|||||||||57
1757321950000|2025-09-08 08:59:10|||||||||16
1757321960000|2025-09-08 08:59:20|||||||||15
1757321970000|2025-09-08 08:59:30|||||||||1
1757321980000|2025-09-08 08:59:40|||||||||7
1757321990000|2025-09-08 08:59:50|||||||||32
1757322000000|2025-09-08 09:00:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|2228
1757322010000|2025-09-08 09:00:10|||||||||14
1757322020000|2025-09-08 09:00:20|||||||||24
1757322030000|2025-09-08 09:00:30|||||||||13
1757322040000|2025-09-08 09:00:40|||||||||7
1757322050000|2025-09-08 09:00:50|||||||||31
1757322060000|2025-09-08 09:01:00|||||||||17
1757322070000|2025-09-08 09:01:10|||||||||17
1757322080000|2025-09-08 09:01:20|||||||||22
1757322090000|2025-09-08 09:01:30|||||||||26
1757322100000|2025-09-08 09:01:40|||||||||62
1757322110000|2025-09-08 09:01:50|||||||||80
1757322120000|2025-09-08 09:02:00|||||||||1
1757322140000|2025-09-08 09:02:20|||||||||1
1757322150000|2025-09-08 09:02:30|||||||||21
1757322170000|2025-09-08 09:02:50|||||||||1
1757322190000|2025-09-08 09:03:10|||||||||3
1757322210000|2025-09-08 09:03:30|||||||||1
1757322220000|2025-09-08 09:03:40|||||||||22
1757322230000|2025-09-08 09:03:50|||||||||17
1757322250000|2025-09-08 09:04:10|||||||||2
1757322270000|2025-09-08 09:04:30|||||||||1
1757322290000|2025-09-08 09:04:50|||||||||17
1757322320000|2025-09-08 09:05:20|||||||||1
1757322330000|2025-09-08 09:05:30|||||||||1
1757322340000|2025-09-08 09:05:40|||||||||1
1757322350000|2025-09-08 09:05:50|||||||||80
1757322370000|2025-09-08 09:06:10|||||||||37
1757322380000|2025-09-08 09:06:20|||||||||1
1757322400000|2025-09-08 09:06:40|||||||||101
1757322410000|2025-09-08 09:06:50|||||||||4
1757322420000|2025-09-08 09:07:00|||||||||14
1757322430000|2025-09-08 09:07:10|||||||||3
1757322440000|2025-09-08 09:07:20|||||||||1
1757322460000|2025-09-08 09:07:40|||||||||2
1757322470000|2025-09-08 09:07:50|||||||||55
1757322480000|2025-09-08 09:08:00|||||||||18
1757322500000|2025-09-08 09:08:20|||||||||1
1757322520000|2025-09-08 09:08:40|||||||||4
1757322530000|2025-09-08 09:08:50|||||||||7
1757322540000|2025-09-08 09:09:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|438
1757322550000|2025-09-08 09:09:10|||||||||453
1757322560000|2025-09-08 09:09:20|||||||||8
1757322570000|2025-09-08 09:09:30|||||||||8
1757322580000|2025-09-08 09:09:40|||||||||8
1757322590000|2025-09-08 09:09:50|||||||||8
1757322600000|2025-09-08 09:10:00|||||||||27
1757322610000|2025-09-08 09:10:10|||||||||7
1757322620000|2025-09-08 09:10:20|||||||||9
1757322630000|2025-09-08 09:10:30|||||||||7
1757322640000|2025-09-08 09:10:40|||||||||6
1757322650000|2025-09-08 09:10:50|||||||||7
1757322660000|2025-09-08 09:11:00|||||||||36
1757322670000|2025-09-08 09:11:10|||||||||40
1757322680000|2025-09-08 09:11:20|||||||||24
1757322690000|2025-09-08 09:11:30|||||||||22
1757322740000|2025-09-08 09:12:20|||||||||17
1757322780000|2025-09-08 09:13:00|||||||||89
1757322790000|2025-09-08 09:13:10|||||||||36
1757322800000|2025-09-08 09:13:20|||||||||81
1757322810000|2025-09-08 09:13:30|||||||||16
1757322820000|2025-09-08 09:13:40|||||||||1
1757322880000|2025-09-08 09:14:40|||||||||15
1757322900000|2025-09-08 09:15:00|||||||||52
1757322910000|2025-09-08 09:15:10|||||||||4
1757322940000|2025-09-08 09:15:40|||||||||178
1757322950000|2025-09-08 09:15:50|||||||||21
1757322990000|2025-09-08 09:16:30|||||||||1
1757323000000|2025-09-08 09:16:40|||||||||1
1757323050000|2025-09-08 09:17:30|||||||||1
1757323060000|2025-09-08 09:17:40|||||||||15
1757323070000|2025-09-08 09:17:50|||||||||2
1757323090000|2025-09-08 09:18:10|||||||||21
1757323100000|2025-09-08 09:18:20|||||||||3
1757323130000|2025-09-08 09:18:50|||||||||15
1757323160000|2025-09-08 09:19:20|||||||||2
1757323180000|2025-09-08 09:19:40|||||||||40
1757323200000|2025-09-08 09:20:00|||||||||1
1757323210000|2025-09-08 09:20:10|||||||||2
1757323220000|2025-09-08 09:20:20|||||||||1
1757323230000|2025-09-08 09:20:30|||||||||15
1757323240000|2025-09-08 09:20:40|||||||||1
1757323300000|2025-09-08 09:21:40|||||||||15
1757323340000|2025-09-08 09:22:20|||||||||1
1757323370000|2025-09-08 09:22:50|||||||||17
1757323380000|2025-09-08 09:23:00|||||||||11
1757323390000|2025-09-08 09:23:10|||||||||1
1757323410000|2025-09-08 09:23:30|||||||||80
1757323420000|2025-09-08 09:23:40|||||||||4
1757323430000|2025-09-08 09:23:50|||||||||15
1757323440000|2025-09-08 09:24:00|||||||||1
1757323460000|2025-09-08 09:24:20|||||||||3
1757323490000|2025-09-08 09:24:50|||||||||1
1757323500000|2025-09-08 09:25:00|||||||||14
1757323510000|2025-09-08 09:25:10|||||||||1
1757323520000|2025-09-08 09:25:20|||||||||1
1757323530000|2025-09-08 09:25:30|||||||||151
1757323550000|2025-09-08 09:25:50|||||||||2
1757323560000|2025-09-08 09:26:00|||||||||14
1757323580000|2025-09-08 09:26:20|||||||||2
1757323590000|2025-09-08 09:26:30|||||||||13
1757323610000|2025-09-08 09:26:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2
1757323620000|2025-09-08 09:27:00|||||||||99
1757323630000|2025-09-08 09:27:10|||||||||138
1757323650000|2025-09-08 09:27:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|225
1757323660000|2025-09-08 09:27:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|215
1757323680000|2025-09-08 09:28:00|||||||||6
1757323690000|2025-09-08 09:28:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1088
1757323700000|2025-09-08 09:28:20|||||||||3
1757323710000|2025-09-08 09:28:30|||||||||23
1757323720000|2025-09-08 09:28:40|||||||||2
1757323730000|2025-09-08 09:28:50|||||||||3
1757323740000|2025-09-08 09:29:00|||||||||3
1757323750000|2025-09-08 09:29:10|||||||||3
1757323760000|2025-09-08 09:29:20|||||||||4
1757323770000|2025-09-08 09:29:30|||||||||3
1757323780000|2025-09-08 09:29:40|||||||||3
1757323790000|2025-09-08 09:29:50|||||||||20
1757323800000|2025-09-08 09:30:00|||||||||12
1757323810000|2025-09-08 09:30:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|192
1757323820000|2025-09-08 09:30:20|||||||||3
1757323830000|2025-09-08 09:30:30|||||||||2
1757323840000|2025-09-08 09:30:40|||||||||37
1757323850000|2025-09-08 09:30:50|||||||||131
1757323870000|2025-09-08 09:31:10|||||||||3
1757323880000|2025-09-08 09:31:20|||||||||24
1757323890000|2025-09-08 09:31:30|||||||||3
1757323900000|2025-09-08 09:31:40|||||||||2
1757323910000|2025-09-08 09:31:50|||||||||3
1757323920000|2025-09-08 09:32:00|||||||||10
1757323930000|2025-09-08 09:32:10|||||||||4
1757323940000|2025-09-08 09:32:20|||||||||1
1757323960000|2025-09-08 09:32:40|||||||||1
1757323970000|2025-09-08 09:32:50|||||||||247
1757323980000|2025-09-08 09:33:00|||||||||17
1757323990000|2025-09-08 09:33:10|||||||||2
1757324030000|2025-09-08 09:33:50|||||||||2
1757324040000|2025-09-08 09:34:00|||||||||15
1757324050000|2025-09-08 09:34:10|||||||||1
1757324060000|2025-09-08 09:34:20|||||||||9
1757324070000|2025-09-08 09:34:30|||||||||1
1757324080000|2025-09-08 09:34:40|||||||||1
1757324100000|2025-09-08 09:35:00|||||||||1
1757324110000|2025-09-08 09:35:10|||||||||16
1757324120000|2025-09-08 09:35:20|||||||||2
1757324140000|2025-09-08 09:35:40|||||||||72
1757324150000|2025-09-08 09:35:50|||||||||7
1757324170000|2025-09-08 09:36:10|||||||||15
1757324180000|2025-09-08 09:36:20|||||||||2
1757324190000|2025-09-08 09:36:30|||||||||2
1757324200000|2025-09-08 09:36:40|||||||||58
1757324210000|2025-09-08 09:36:50|||||||||1
1757324230000|2025-09-08 09:37:10|||||||||15
1757324240000|2025-09-08 09:37:20|||||||||1
1757324260000|2025-09-08 09:37:40|||||||||2
1757324270000|2025-09-08 09:37:50|||||||||2
1757324290000|2025-09-08 09:38:10|||||||||1
1757324300000|2025-09-08 09:38:20|||||||||15
1757324320000|2025-09-08 09:38:40|||||||||18
1757324350000|2025-09-08 09:39:10|||||||||1
1757324360000|2025-09-08 09:39:20|||||||||39
1757324370000|2025-09-08 09:39:30|||||||||1
1757324380000|2025-09-08 09:39:40|||||||||1
1757324400000|2025-09-08 09:40:00|||||||||1
1757324410000|2025-09-08 09:40:10|||||||||182
1757324420000|2025-09-08 09:40:20|||||||||15
1757324440000|2025-09-08 09:40:40|||||||||52
1757324450000|2025-09-08 09:40:50|||||||||1
1757324460000|2025-09-08 09:41:00|||||||||1
1757324480000|2025-09-08 09:41:20|||||||||15
1757324490000|2025-09-08 09:41:30|||||||||1
1757324530000|2025-09-08 09:42:10|||||||||3
1757324540000|2025-09-08 09:42:20|||||||||38
1757324550000|2025-09-08 09:42:30|||||||||2
1757324560000|2025-09-08 09:42:40|||||||||1
1757324580000|2025-09-08 09:43:00|||||||||1
1757324590000|2025-09-08 09:43:10|||||||||1
1757324600000|2025-09-08 09:43:20|||||||||15
1757324610000|2025-09-08 09:43:30|||||||||1
1757324620000|2025-09-08 09:43:40|||||||||1
1757324640000|2025-09-08 09:44:00|||||||||31
1757324660000|2025-09-08 09:44:20|||||||||2
1757324670000|2025-09-08 09:44:30|||||||||14
1757324680000|2025-09-08 09:44:40|||||||||4
1757324690000|2025-09-08 09:44:50|||||||||1
1757324700000|2025-09-08 09:45:00|||||||||37
1757324710000|2025-09-08 09:45:10|||||||||1
1757324720000|2025-09-08 09:45:20|||||||||1
1757324730000|2025-09-08 09:45:30|||||||||15
1757324760000|2025-09-08 09:46:00|||||||||35
1757324780000|2025-09-08 09:46:20|||||||||7
1757324790000|2025-09-08 09:46:30|||||||||15
1757324810000|2025-09-08 09:46:50|||||||||1
1757324820000|2025-09-08 09:47:00|||||||||35
1757324840000|2025-09-08 09:47:20|||||||||1
1757324850000|2025-09-08 09:47:30|||||||||20
1757324860000|2025-09-08 09:47:40|||||||||1
1757324870000|2025-09-08 09:47:50|||||||||3
1757324880000|2025-09-08 09:48:00|||||||||29
1757324890000|2025-09-08 09:48:10|||||||||1
1757324910000|2025-09-08 09:48:30|||||||||8
1757324940000|2025-09-08 09:49:00|||||||||2
1757324960000|2025-09-08 09:49:20|||||||||1
1757324970000|2025-09-08 09:49:30|||||||||1
1757324990000|2025-09-08 09:49:50|||||||||2
1757325000000|2025-09-08 09:50:00|||||||||2
1757325010000|2025-09-08 09:50:10|||||||||18
1757325030000|2025-09-08 09:50:30|||||||||1
1757325050000|2025-09-08 09:50:50|||||||||2
1757325060000|2025-09-08 09:51:00|||||||||38
1757325070000|2025-09-08 09:51:10|||||||||2
1757325080000|2025-09-08 09:51:20|||||||||15
1757325090000|2025-09-08 09:51:30|||||||||1
1757325100000|2025-09-08 09:51:40|||||||||43
1757325120000|2025-09-08 09:52:00|||||||||26
1757325130000|2025-09-08 09:52:10|||||||||1
1757325150000|2025-09-08 09:52:30|||||||||16
1757325160000|2025-09-08 09:52:40|||||||||2
1757325180000|2025-09-08 09:53:00|||||||||1
1757325190000|2025-09-08 09:53:10|||||||||2
1757325220000|2025-09-08 09:53:40|||||||||18
1757325230000|2025-09-08 09:53:50|||||||||1
1757325240000|2025-09-08 09:54:00|||||||||1
1757325250000|2025-09-08 09:54:10|||||||||2
1757325280000|2025-09-08 09:54:40|||||||||15
1757325290000|2025-09-08 09:54:50|||||||||1
1757325300000|2025-09-08 09:55:00|||||||||2
1757325320000|2025-09-08 09:55:20|||||||||3
1757325330000|2025-09-08 09:55:30|||||||||3
1757325340000|2025-09-08 09:55:40|||||||||17
1757325350000|2025-09-08 09:55:50|||||||||1
1757325370000|2025-09-08 09:56:10|||||||||2
1757325380000|2025-09-08 09:56:20|||||||||2
1757325390000|2025-09-08 09:56:30|||||||||26
1757325400000|2025-09-08 09:56:40|||||||||14
1757325410000|2025-09-08 09:56:50|||||||||2
1757325420000|2025-09-08 09:57:00|||||||||17
1757325440000|2025-09-08 09:57:20|||||||||1
1757325450000|2025-09-08 09:57:30|||||||||2
1757325460000|2025-09-08 09:57:40|||||||||15
1757325470000|2025-09-08 09:57:50|||||||||1
1757325480000|2025-09-08 09:58:00|||||||||1
1757325500000|2025-09-08 09:58:20|||||||||1
1757325510000|2025-09-08 09:58:30|||||||||3
1757325520000|2025-09-08 09:58:40|||||||||74
1757325530000|2025-09-08 09:58:50|||||||||14
1757325540000|2025-09-08 09:59:00|||||||||1
1757325560000|2025-09-08 09:59:20|||||||||3
1757325570000|2025-09-08 09:59:30|||||||||2
1757325580000|2025-09-08 09:59:40|||||||||200
1757325590000|2025-09-08 09:59:50|||||||||30
1757325630000|2025-09-08 10:00:30|||||||||10
1757325640000|2025-09-08 10:00:40|||||||||1
1757325650000|2025-09-08 10:00:50|||||||||16
1757325680000|2025-09-08 10:01:20|||||||||2
1757325700000|2025-09-08 10:01:40|||||||||1
1757325710000|2025-09-08 10:01:50|||||||||14
1757325720000|2025-09-08 10:02:00|||||||||1
1757325740000|2025-09-08 10:02:20|||||||||50
1757325770000|2025-09-08 10:02:50|||||||||15
1757325790000|2025-09-08 10:03:10|||||||||12
1757325840000|2025-09-08 10:04:00|||||||||69
1757325850000|2025-09-08 10:04:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|802
1757325860000|2025-09-08 10:04:20|||||||||8
1757325870000|2025-09-08 10:04:30|||||||||1
1757325880000|2025-09-08 10:04:40|||||||||1
1757325890000|2025-09-08 10:04:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|256
1757325900000|2025-09-08 10:05:00|||||||||24
1757325910000|2025-09-08 10:05:10|||||||||2
1757325920000|2025-09-08 10:05:20|||||||||1
1757325970000|2025-09-08 10:06:10|||||||||40
1757326010000|2025-09-08 10:06:50|||||||||1
1757326020000|2025-09-08 10:07:00|||||||||2
1757326060000|2025-09-08 10:07:40|||||||||15
1757326080000|2025-09-08 10:08:00|||||||||2
1757326110000|2025-09-08 10:08:30|||||||||14
1757326120000|2025-09-08 10:08:40|||||||||16
1757326140000|2025-09-08 10:09:00|||||||||2
1757326180000|2025-09-08 10:09:40|||||||||7
1757326190000|2025-09-08 10:09:50|||||||||97
1757326200000|2025-09-08 10:10:00|||||||||828
1757326220000|2025-09-08 10:10:20|||||||||1
1757326240000|2025-09-08 10:10:40|||||||||1
1757326250000|2025-09-08 10:10:50|||||||||12
1757326260000|2025-09-08 10:11:00|||||||||1
1757326270000|2025-09-08 10:11:10|||||||||40
1757326290000|2025-09-08 10:11:30|||||||||1
1757326310000|2025-09-08 10:11:50|||||||||1
1757326320000|2025-09-08 10:12:00|||||||||828
1757326340000|2025-09-08 10:12:20|||||||||16
1757326370000|2025-09-08 10:12:50|||||||||79
1757326380000|2025-09-08 10:13:00|||||||||1
1757326390000|2025-09-08 10:13:10|||||||||1
1757326410000|2025-09-08 10:13:30|||||||||15
1757326420000|2025-09-08 10:13:40|||||||||1
1757326440000|2025-09-08 10:14:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|628
1757326460000|2025-09-08 10:14:20|||||||||601
1757326480000|2025-09-08 10:14:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|260
1757326500000|2025-09-08 10:15:00|||||||||18
1757326510000|2025-09-08 10:15:10|||||||||36
1757326520000|2025-09-08 10:15:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|94
1757326530000|2025-09-08 10:15:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|71
1757326550000|2025-09-08 10:15:50|||||||||4
1757326590000|2025-09-08 10:16:30|||||||||110
1757326600000|2025-09-08 10:16:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|16
1757326610000|2025-09-08 10:16:50|||||||||2
1757326620000|2025-09-08 10:17:00|||||||||2
1757326630000|2025-09-08 10:17:10|||||||||2
1757326660000|2025-09-08 10:17:40|||||||||17
1757326730000|2025-09-08 10:18:50|||||||||4
1757326740000|2025-09-08 10:19:00|||||||||29
1757326750000|2025-09-08 10:19:10|||||||||5
1757326770000|2025-09-08 10:19:30|||||||||3
1757326780000|2025-09-08 10:19:40|||||||||5
1757326790000|2025-09-08 10:19:50|||||||||15
1757326800000|2025-09-08 10:20:00|||||||||12
1757326860000|2025-09-08 10:21:00|||||||||14
1757326870000|2025-09-08 10:21:10|||||||||2
1757326880000|2025-09-08 10:21:20|||||||||1
1757326920000|2025-09-08 10:22:00|||||||||3
1757326930000|2025-09-08 10:22:10|||||||||1
1757326940000|2025-09-08 10:22:20|||||||||6
1757326950000|2025-09-08 10:22:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2
1757326990000|2025-09-08 10:23:10|||||||||1
1757327090000|2025-09-08 10:24:50|||||||||14
1757327120000|2025-09-08 10:25:20|||||||||1
1757327130000|2025-09-08 10:25:30|||||||||128
1757327140000|2025-09-08 10:25:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|222
1757327150000|2025-09-08 10:25:50|||||||||2
1757327160000|2025-09-08 10:26:00|||||||||4
1757327170000|2025-09-08 10:26:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|193
1757327210000|2025-09-08 10:26:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|536
1757327220000|2025-09-08 10:27:00|||||||||5
1757327280000|2025-09-08 10:28:00|||||||||41
1757327320000|2025-09-08 10:28:40|||||||||2
1757327330000|2025-09-08 10:28:50|||||||||4
1757327340000|2025-09-08 10:29:00|||||||||400
1757327360000|2025-09-08 10:29:20|||||||||17
1757327370000|2025-09-08 10:29:30|||||||||11
1757327390000|2025-09-08 10:29:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|327
1757327400000|2025-09-08 10:30:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|230
1757327440000|2025-09-08 10:30:40|||||||||2
1757327450000|2025-09-08 10:30:50|||||||||81
1757327460000|2025-09-08 10:31:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|49
1757327470000|2025-09-08 10:31:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|82
1757327480000|2025-09-08 10:31:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|16
1757327510000|2025-09-08 10:31:50|||||||||20
1757327540000|2025-09-08 10:32:20|||||||||46
1757327550000|2025-09-08 10:32:30|||||||||1
1757327570000|2025-09-08 10:32:50|||||||||6
1757327580000|2025-09-08 10:33:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|465
1757327590000|2025-09-08 10:33:10|||||||||28
1757327600000|2025-09-08 10:33:20|||||||||1
1757327650000|2025-09-08 10:34:10|||||||||5
1757327690000|2025-09-08 10:34:50|||||||||26
1757327700000|2025-09-08 10:35:00|||||||||15
1757327730000|2025-09-08 10:35:30|||||||||2
1757327740000|2025-09-08 10:35:40|||||||||2
1757327750000|2025-09-08 10:35:50|||||||||1
1757327760000|2025-09-08 10:36:00|||||||||2
1757327780000|2025-09-08 10:36:20|||||||||16
1757327790000|2025-09-08 10:36:30|||||||||1
1757327840000|2025-09-08 10:37:20|||||||||21
1757327850000|2025-09-08 10:37:30|||||||||1
1757327870000|2025-09-08 10:37:50|||||||||1
1757327880000|2025-09-08 10:38:00|||||||||101
1757327890000|2025-09-08 10:38:10|||||||||218
1757327900000|2025-09-08 10:38:20|||||||||291
1757327920000|2025-09-08 10:38:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|347
1757327930000|2025-09-08 10:38:50|||||||||91
1757327940000|2025-09-08 10:39:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|57
1757327960000|2025-09-08 10:39:20|||||||||1
1757327970000|2025-09-08 10:39:30|||||||||1
1757327980000|2025-09-08 10:39:40|||||||||169
1757328000000|2025-09-08 10:40:00|||||||||4
1757328010000|2025-09-08 10:40:10|||||||||2
1757328020000|2025-09-08 10:40:20|||||||||4
1757328050000|2025-09-08 10:40:50|||||||||20
1757328060000|2025-09-08 10:41:00|||||||||3
1757328070000|2025-09-08 10:41:10|||||||||1
1757328090000|2025-09-08 10:41:30|||||||||1
1757328100000|2025-09-08 10:41:40|||||||||82
1757328110000|2025-09-08 10:41:50|||||||||5
1757328120000|2025-09-08 10:42:00|||||||||18
1757328130000|2025-09-08 10:42:10|||||||||3
1757328140000|2025-09-08 10:42:20|||||||||2
1757328150000|2025-09-08 10:42:30|||||||||1
1757328170000|2025-09-08 10:42:50|||||||||1
1757328180000|2025-09-08 10:43:00|||||||||1
1757328190000|2025-09-08 10:43:10|||||||||37
1757328210000|2025-09-08 10:43:30|||||||||1
1757328220000|2025-09-08 10:43:40|||||||||20
1757328230000|2025-09-08 10:43:50|||||||||3
1757328240000|2025-09-08 10:44:00|||||||||1
1757328250000|2025-09-08 10:44:10|||||||||1
1757328260000|2025-09-08 10:44:20|||||||||16
1757328270000|2025-09-08 10:44:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2019
1757328280000|2025-09-08 10:44:40|||||||||1
1757328300000|2025-09-08 10:45:00|||||||||56
1757328310000|2025-09-08 10:45:10|||||||||7
1757328320000|2025-09-08 10:45:20|||||||||2
1757328340000|2025-09-08 10:45:40|||||||||1
1757328360000|2025-09-08 10:46:00|||||||||1
1757328370000|2025-09-08 10:46:10|||||||||125
1757328380000|2025-09-08 10:46:20|||||||||1
1757328390000|2025-09-08 10:46:30|||||||||100
1757328400000|2025-09-08 10:46:40|||||||||1
1757328420000|2025-09-08 10:47:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|83
1757328430000|2025-09-08 10:47:10|||||||||5
1757328440000|2025-09-08 10:47:20|||||||||1
1757328450000|2025-09-08 10:47:30|||||||||16
1757328460000|2025-09-08 10:47:40|||||||||1
1757328480000|2025-09-08 10:48:00|||||||||2
1757328490000|2025-09-08 10:48:10|||||||||2
1757328500000|2025-09-08 10:48:20|||||||||3
1757328510000|2025-09-08 10:48:30|||||||||15
1757328530000|2025-09-08 10:48:50|||||||||1
1757328540000|2025-09-08 10:49:00|||||||||1
1757328550000|2025-09-08 10:49:10|||||||||1
1757328570000|2025-09-08 10:49:30|||||||||1
1757328580000|2025-09-08 10:49:40|||||||||20
1757328590000|2025-09-08 10:49:50|||||||||1
1757328600000|2025-09-08 10:50:00|||||||||1
1757328610000|2025-09-08 10:50:10|||||||||2
1757328620000|2025-09-08 10:50:20|||||||||2
1757328640000|2025-09-08 10:50:40|||||||||15
1757328650000|2025-09-08 10:50:50|||||||||20
1757328670000|2025-09-08 10:51:10|||||||||6
1757328690000|2025-09-08 10:51:30|||||||||194
1757328710000|2025-09-08 10:51:50|||||||||15
1757328720000|2025-09-08 10:52:00|||||||||7
1757328730000|2025-09-08 10:52:10|||||||||2
1757328740000|2025-09-08 10:52:20|||||||||3
1757328780000|2025-09-08 10:53:00|||||||||15
1757328810000|2025-09-08 10:53:30|||||||||2
1757328820000|2025-09-08 10:53:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|928
1757328830000|2025-09-08 10:53:50|||||||||6
1757328840000|2025-09-08 10:54:00|||||||||116
1757328850000|2025-09-08 10:54:10|||||||||1
1757328860000|2025-09-08 10:54:20|||||||||1
1757328900000|2025-09-08 10:55:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|44
1757328910000|2025-09-08 10:55:10|||||||||15
1757328920000|2025-09-08 10:55:20|||||||||1
1757328960000|2025-09-08 10:56:00|||||||||1
1757328970000|2025-09-08 10:56:10|||||||||17
1757328980000|2025-09-08 10:56:20|||||||||2
1757328990000|2025-09-08 10:56:30|||||||||1
1757329040000|2025-09-08 10:57:20|||||||||15
1757329050000|2025-09-08 10:57:30|||||||||165
1757329060000|2025-09-08 10:57:40|||||||||32
1757329080000|2025-09-08 10:58:00|||||||||102
1757329090000|2025-09-08 10:58:10|||||||||1
1757329100000|2025-09-08 10:58:20|||||||||18
1757329170000|2025-09-08 10:59:30|||||||||14
1757329180000|2025-09-08 10:59:40|||||||||300
1757329190000|2025-09-08 10:59:50|||||||||28
1757329200000|2025-09-08 11:00:00|||||||||48
1757329210000|2025-09-08 11:00:10|||||||||2
1757329220000|2025-09-08 11:00:20|||||||||151
1757329230000|2025-09-08 11:00:30|||||||||37
1757329250000|2025-09-08 11:00:50|||||||||1
1757329260000|2025-09-08 11:01:00|||||||||4
1757329270000|2025-09-08 11:01:10|||||||||1
1757329290000|2025-09-08 11:01:30|||||||||15
1757329300000|2025-09-08 11:01:40|||||||||1
1757329320000|2025-09-08 11:02:00|||||||||3
1757329330000|2025-09-08 11:02:10|||||||||2
1757329340000|2025-09-08 11:02:20|||||||||5
1757329350000|2025-09-08 11:02:30|||||||||15
1757329360000|2025-09-08 11:02:40|||||||||1
1757329370000|2025-09-08 11:02:50|||||||||1
1757329380000|2025-09-08 11:03:00|||||||||156
1757329390000|2025-09-08 11:03:10|||||||||1
1757329410000|2025-09-08 11:03:30|||||||||114
1757329430000|2025-09-08 11:03:50|||||||||2
1757329440000|2025-09-08 11:04:00|||||||||3
1757329450000|2025-09-08 11:04:10|||||||||5
1757329460000|2025-09-08 11:04:20|||||||||3
1757329470000|2025-09-08 11:04:30|||||||||3
1757329480000|2025-09-08 11:04:40|||||||||26
1757329490000|2025-09-08 11:04:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|370
1757329500000|2025-09-08 11:05:00|||||||||75
1757329510000|2025-09-08 11:05:10|||||||||4
1757329530000|2025-09-08 11:05:30|||||||||1
1757329550000|2025-09-08 11:05:50|||||||||1
1757329560000|2025-09-08 11:06:00|||||||||12
1757329580000|2025-09-08 11:06:20|||||||||9
1757329590000|2025-09-08 11:06:30|||||||||1
1757329610000|2025-09-08 11:06:50|||||||||1
1757329620000|2025-09-08 11:07:00|||||||||2
1757329630000|2025-09-08 11:07:10|||||||||1
1757329640000|2025-09-08 11:07:20|||||||||4
1757329650000|2025-09-08 11:07:30|||||||||2
1757329660000|2025-09-08 11:07:40|||||||||1
1757329670000|2025-09-08 11:07:50|||||||||1
1757329680000|2025-09-08 11:08:00|||||||||20
1757329690000|2025-09-08 11:08:10|||||||||3
1757329700000|2025-09-08 11:08:20|||||||||2
1757329720000|2025-09-08 11:08:40|||||||||1
1757329730000|2025-09-08 11:08:50|||||||||2
1757329740000|2025-09-08 11:09:00|||||||||39
1757329750000|2025-09-08 11:09:10|||||||||19
1757329760000|2025-09-08 11:09:20|||||||||1
1757329770000|2025-09-08 11:09:30|||||||||10
1757329780000|2025-09-08 11:09:40|||||||||1
1757329790000|2025-09-08 11:09:50|||||||||1
1757329800000|2025-09-08 11:10:00|||||||||2
1757329810000|2025-09-08 11:10:10|||||||||17
1757329820000|2025-09-08 11:10:20|||||||||3
1757329830000|2025-09-08 11:10:30|||||||||1
1757329850000|2025-09-08 11:10:50|||||||||2
1757329860000|2025-09-08 11:11:00|||||||||25
1757329870000|2025-09-08 11:11:10|||||||||15
1757329880000|2025-09-08 11:11:20|||||||||41
1757329890000|2025-09-08 11:11:30|||||||||1
1757329900000|2025-09-08 11:11:40|||||||||64
1757329910000|2025-09-08 11:11:50|||||||||12
1757329920000|2025-09-08 11:12:00|||||||||3
1757329930000|2025-09-08 11:12:10|||||||||17
1757329940000|2025-09-08 11:12:20|||||||||38
1757329950000|2025-09-08 11:12:30|||||||||2
1757330000000|2025-09-08 11:13:20|||||||||15
1757330020000|2025-09-08 11:13:40|||||||||8
1757330030000|2025-09-08 11:13:50|||||||||8
1757330040000|2025-09-08 11:14:00|||||||||2
1757330050000|2025-09-08 11:14:10|||||||||5
1757330060000|2025-09-08 11:14:20|||||||||3
1757330070000|2025-09-08 11:14:30|||||||||17
1757330080000|2025-09-08 11:14:40|||||||||1
1757330090000|2025-09-08 11:14:50|||||||||45
1757330100000|2025-09-08 11:15:00|||||||||87
1757330110000|2025-09-08 11:15:10|||||||||30
1757330120000|2025-09-08 11:15:20|||||||||3
1757330130000|2025-09-08 11:15:30|||||||||3
1757330140000|2025-09-08 11:15:40|||||||||2
1757330150000|2025-09-08 11:15:50|||||||||1
1757330160000|2025-09-08 11:16:00|||||||||64
1757330170000|2025-09-08 11:16:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|420
1757330180000|2025-09-08 11:16:20|||||||||2
1757330200000|2025-09-08 11:16:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|33
1757330210000|2025-09-08 11:16:50|||||||||1
1757330220000|2025-09-08 11:17:00|||||||||2
1757330230000|2025-09-08 11:17:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|551
1757330240000|2025-09-08 11:17:20|||||||||180
1757330250000|2025-09-08 11:17:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|13
1757330280000|2025-09-08 11:18:00|||||||||1
1757330310000|2025-09-08 11:18:30|||||||||1
1757330330000|2025-09-08 11:18:50|||||||||1
1757330340000|2025-09-08 11:19:00|||||||||19
1757330360000|2025-09-08 11:19:20|||||||||1
1757330380000|2025-09-08 11:19:40|||||||||1
1757330390000|2025-09-08 11:19:50|||||||||2
1757330400000|2025-09-08 11:20:00|||||||||2
1757330410000|2025-09-08 11:20:10|||||||||3
1757330420000|2025-09-08 11:20:20|||||||||3
1757330430000|2025-09-08 11:20:30|||||||||1
1757330450000|2025-09-08 11:20:50|||||||||1
1757330460000|2025-09-08 11:21:00|||||||||75
1757330470000|2025-09-08 11:21:10|||||||||1
1757330480000|2025-09-08 11:21:20|||||||||17
1757330490000|2025-09-08 11:21:30|||||||||1
1757330500000|2025-09-08 11:21:40|||||||||1
1757330520000|2025-09-08 11:22:00|||||||||2
1757330530000|2025-09-08 11:22:10|||||||||2
1757330540000|2025-09-08 11:22:20|||||||||5
1757330550000|2025-09-08 11:22:30|||||||||17
1757330560000|2025-09-08 11:22:40|||||||||1
1757330570000|2025-09-08 11:22:50|||||||||1
1757330580000|2025-09-08 11:23:00|||||||||76
1757330590000|2025-09-08 11:23:10|||||||||1
1757330610000|2025-09-08 11:23:30|||||||||17
1757330620000|2025-09-08 11:23:40|||||||||250
1757330630000|2025-09-08 11:23:50|||||||||2
1757330640000|2025-09-08 11:24:00|||||||||319
1757330650000|2025-09-08 11:24:10|||||||||3
1757330660000|2025-09-08 11:24:20|||||||||2
1757330670000|2025-09-08 11:24:30|||||||||1
1757330680000|2025-09-08 11:24:40|||||||||1
1757330690000|2025-09-08 11:24:50|||||||||1
1757330700000|2025-09-08 11:25:00|||||||||2
1757330710000|2025-09-08 11:25:10|||||||||392
1757330720000|2025-09-08 11:25:20|||||||||46
1757330730000|2025-09-08 11:25:30|||||||||55
1757330740000|2025-09-08 11:25:40|||||||||3
1757330750000|2025-09-08 11:25:50|||||||||49
1757330760000|2025-09-08 11:26:00|||||||||3
1757330770000|2025-09-08 11:26:10|||||||||4
1757330780000|2025-09-08 11:26:20|||||||||52
1757330790000|2025-09-08 11:26:30|||||||||3
1757330800000|2025-09-08 11:26:40|||||||||16
1757330810000|2025-09-08 11:26:50|||||||||50
1757330820000|2025-09-08 11:27:00|||||||||1
1757330830000|2025-09-08 11:27:10|||||||||3
1757330850000|2025-09-08 11:27:30|||||||||235
1757330860000|2025-09-08 11:27:40|||||||||56
1757330870000|2025-09-08 11:27:50|||||||||2
1757330880000|2025-09-08 11:28:00|||||||||47
1757330890000|2025-09-08 11:28:10|||||||||253
1757330900000|2025-09-08 11:28:20|||||||||11
1757330910000|2025-09-08 11:28:30|||||||||46
1757330920000|2025-09-08 11:28:40|||||||||2
1757330930000|2025-09-08 11:28:50|||||||||7
1757330940000|2025-09-08 11:29:00|||||||||45
1757330950000|2025-09-08 11:29:10|||||||||8
1757330960000|2025-09-08 11:29:20|||||||||33
1757330970000|2025-09-08 11:29:30|||||||||7
1757330980000|2025-09-08 11:29:40|||||||||42
1757330990000|2025-09-08 11:29:50|||||||||3
1757331000000|2025-09-08 11:30:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|420
1757331010000|2025-09-08 11:30:10|||||||||3
1757331040000|2025-09-08 11:30:40|||||||||5
1757331050000|2025-09-08 11:30:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|6
1757331070000|2025-09-08 11:31:10|||||||||1
1757331110000|2025-09-08 11:31:50|||||||||51
1757331120000|2025-09-08 11:32:00|||||||||2
1757331130000|2025-09-08 11:32:10|||||||||263
1757331140000|2025-09-08 11:32:20|||||||||1
1757331150000|2025-09-08 11:32:30|||||||||36
1757331160000|2025-09-08 11:32:40|||||||||3
1757331170000|2025-09-08 11:32:50|||||||||1
1757331180000|2025-09-08 11:33:00|||||||||1
1757331190000|2025-09-08 11:33:10|||||||||1
1757331200000|2025-09-08 11:33:20|||||||||12
1757331210000|2025-09-08 11:33:30|||||||||2
1757331220000|2025-09-08 11:33:40|||||||||1
1757331230000|2025-09-08 11:33:50|||||||||2
1757331240000|2025-09-08 11:34:00|||||||||1
1757331250000|2025-09-08 11:34:10|||||||||2
1757331260000|2025-09-08 11:34:20|||||||||153
1757331270000|2025-09-08 11:34:30|||||||||21
1757331280000|2025-09-08 11:34:40|||||||||1
1757331290000|2025-09-08 11:34:50|||||||||1
1757331300000|2025-09-08 11:35:00|||||||||1
1757331310000|2025-09-08 11:35:10|||||||||1
1757331320000|2025-09-08 11:35:20|||||||||1
1757331350000|2025-09-08 11:35:50|||||||||2
1757331360000|2025-09-08 11:36:00|||||||||5
1757331370000|2025-09-08 11:36:10|||||||||2
1757331380000|2025-09-08 11:36:20|||||||||3
1757331390000|2025-09-08 11:36:30|||||||||3
1757331400000|2025-09-08 11:36:40|||||||||12
1757331410000|2025-09-08 11:36:50|||||||||1
1757331440000|2025-09-08 11:37:20|||||||||263
1757331470000|2025-09-08 11:37:50|||||||||1
1757331490000|2025-09-08 11:38:10|||||||||1
1757331500000|2025-09-08 11:38:20|||||||||12
1757331520000|2025-09-08 11:38:40|||||||||1
1757331530000|2025-09-08 11:38:50|||||||||44
1757331540000|2025-09-08 11:39:00|||||||||11
1757331550000|2025-09-08 11:39:10|||||||||49
1757331560000|2025-09-08 11:39:20|||||||||18
1757331580000|2025-09-08 11:39:40|||||||||125
1757331590000|2025-09-08 11:39:50|||||||||17
1757331610000|2025-09-08 11:40:10|||||||||5
1757331620000|2025-09-08 11:40:20|||||||||49
1757331630000|2025-09-08 11:40:30|||||||||21
1757331650000|2025-09-08 11:40:50|||||||||44
1757331660000|2025-09-08 11:41:00|||||||||59
1757331670000|2025-09-08 11:41:10|||||||||41
1757331680000|2025-09-08 11:41:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|166
1757331690000|2025-09-08 11:41:30|||||||||1
1757331700000|2025-09-08 11:41:40|||||||||90
1757331710000|2025-09-08 11:41:50|||||||||41
1757331720000|2025-09-08 11:42:00|||||||||73
1757331730000|2025-09-08 11:42:10|||||||||6
1757331740000|2025-09-08 11:42:20|||||||||307
1757331750000|2025-09-08 11:42:30|||||||||3
1757331760000|2025-09-08 11:42:40|||||||||26
1757331770000|2025-09-08 11:42:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|271
1757331780000|2025-09-08 11:43:00|||||||||255
1757331800000|2025-09-08 11:43:20|||||||||2
1757331810000|2025-09-08 11:43:30|||||||||1
1757331820000|2025-09-08 11:43:40|||||||||26
1757331830000|2025-09-08 11:43:50|11345|11341|11345|11341|11345|11341|11345|11341|72
1757331840000|2025-09-08 11:44:00|||||||||30
1757331850000|2025-09-08 11:44:10|||||||||15
1757331860000|2025-09-08 11:44:20|||||||||10
1757331870000|2025-09-08 11:44:30|||||||||2
1757331880000|2025-09-08 11:44:40|||||||||1001
1757331890000|2025-09-08 11:44:50|||||||||257
1757331900000|2025-09-08 11:45:00|||||||||289
1757331910000|2025-09-08 11:45:10|||||||||22
1757331920000|2025-09-08 11:45:20|||||||||13
1757331930000|2025-09-08 11:45:30|||||||||1
1757331940000|2025-09-08 11:45:40|||||||||751
1757331950000|2025-09-08 11:45:50|||||||||179
1757331960000|2025-09-08 11:46:00|||||||||3
1757331970000|2025-09-08 11:46:10|||||||||2
1757331980000|2025-09-08 11:46:20|||||||||4
1757331990000|2025-09-08 11:46:30|||||||||2
1757332000000|2025-09-08 11:46:40|||||||||205
1757332010000|2025-09-08 11:46:50|||||||||13
1757332020000|2025-09-08 11:47:00|||||||||43
1757332030000|2025-09-08 11:47:10|||||||||22
1757332040000|2025-09-08 11:47:20|||||||||62
1757332050000|2025-09-08 11:47:30|||||||||327
1757332060000|2025-09-08 11:47:40|||||||||7
1757332070000|2025-09-08 11:47:50|||||||||16
1757332080000|2025-09-08 11:48:00|||||||||132
1757332090000|2025-09-08 11:48:10|||||||||4
1757332100000|2025-09-08 11:48:20|||||||||6
1757332110000|2025-09-08 11:48:30|||||||||1
1757332120000|2025-09-08 11:48:40|||||||||12
1757332130000|2025-09-08 11:48:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|941
1757332160000|2025-09-08 11:49:20|||||||||6
1757332180000|2025-09-08 11:49:40|||||||||11
1757332210000|2025-09-08 11:50:10|||||||||410
1757332220000|2025-09-08 11:50:20|||||||||25
1757332230000|2025-09-08 11:50:30|||||||||3
1757332240000|2025-09-08 11:50:40|||||||||39
1757332250000|2025-09-08 11:50:50|||||||||1
1757332270000|2025-09-08 11:51:10|||||||||1
1757332280000|2025-09-08 11:51:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2064
1757332290000|2025-09-08 11:51:30|||||||||124
1757332300000|2025-09-08 11:51:40|||||||||8
1757332310000|2025-09-08 11:51:50|||||||||9
1757332340000|2025-09-08 11:52:20|||||||||1
1757332350000|2025-09-08 11:52:30|||||||||2
1757332360000|2025-09-08 11:52:40|||||||||2
1757332370000|2025-09-08 11:52:50|||||||||1
1757332390000|2025-09-08 11:53:10|||||||||3
1757332410000|2025-09-08 11:53:30|||||||||52
1757332420000|2025-09-08 11:53:40|||||||||4
1757332460000|2025-09-08 11:54:20|||||||||3
1757332470000|2025-09-08 11:54:30|||||||||1
1757332480000|2025-09-08 11:54:40|||||||||17
1757332490000|2025-09-08 11:54:50|||||||||30
1757332500000|2025-09-08 11:55:00|||||||||5
1757332510000|2025-09-08 11:55:10|||||||||1
1757332520000|2025-09-08 11:55:20|||||||||18
1757332530000|2025-09-08 11:55:30|||||||||1
1757332540000|2025-09-08 11:55:40|||||||||1
1757332550000|2025-09-08 11:55:50|||||||||18
1757332560000|2025-09-08 11:56:00|||||||||2
1757332570000|2025-09-08 11:56:10|||||||||52
1757332580000|2025-09-08 11:56:20|||||||||15
1757332590000|2025-09-08 11:56:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|416
1757332600000|2025-09-08 11:56:40|||||||||19
1757332610000|2025-09-08 11:56:50|||||||||17
1757332620000|2025-09-08 11:57:00|||||||||1
1757332630000|2025-09-08 11:57:10|||||||||2
1757332640000|2025-09-08 11:57:20|||||||||18
1757332650000|2025-09-08 11:57:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|156
1757332660000|2025-09-08 11:57:40|11345|11341|11345|11341|11345|11341|11345|11341|180
1757332670000|2025-09-08 11:57:50|||||||||21
1757332680000|2025-09-08 11:58:00|||||||||4
1757332690000|2025-09-08 11:58:10|||||||||13
1757332700000|2025-09-08 11:58:20|||||||||5
1757332710000|2025-09-08 11:58:30|||||||||98
1757332720000|2025-09-08 11:58:40|||||||||113
1757332730000|2025-09-08 11:58:50|||||||||53
1757332740000|2025-09-08 11:59:00|||||||||90
1757332750000|2025-09-08 11:59:10|||||||||130
1757332760000|2025-09-08 11:59:20|||||||||14
1757332770000|2025-09-08 11:59:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|718
1757332780000|2025-09-08 11:59:40|||||||||63
1757332790000|2025-09-08 11:59:50|||||||||72
1757332800000|2025-09-08 12:00:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|137
1757332810000|2025-09-08 12:00:10|||||||||22
1757332830000|2025-09-08 12:00:30|||||||||30
1757332850000|2025-09-08 12:00:50|||||||||1
1757332860000|2025-09-08 12:01:00|11345|11341|11345|11341|11345|11341|11345|11341|558
1757332870000|2025-09-08 12:01:10|||||||||4
1757332880000|2025-09-08 12:01:20|||||||||60
1757332890000|2025-09-08 12:01:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|18
1757332910000|2025-09-08 12:01:50|11345|11341|11345|11341|11345|11341|11345|11341|342
1757332920000|2025-09-08 12:02:00|||||||||49
1757332940000|2025-09-08 12:02:20|||||||||18
1757332960000|2025-09-08 12:02:40|||||||||71
1757332970000|2025-09-08 12:02:50|||||||||96
1757332980000|2025-09-08 12:03:00|||||||||91
1757333000000|2025-09-08 12:03:20|||||||||1
1757333010000|2025-09-08 12:03:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|111
1757333020000|2025-09-08 12:03:40|||||||||10
1757333030000|2025-09-08 12:03:50|||||||||136
1757333040000|2025-09-08 12:04:00|||||||||464
1757333050000|2025-09-08 12:04:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|177
1757333060000|2025-09-08 12:04:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|408
1757333070000|2025-09-08 12:04:30|||||||||18
1757333080000|2025-09-08 12:04:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|392
1757333090000|2025-09-08 12:04:50|||||||||25
1757333100000|2025-09-08 12:05:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|658
1757333110000|2025-09-08 12:05:10|||||||||7
1757333120000|2025-09-08 12:05:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|205
1757333130000|2025-09-08 12:05:30|||||||||21
1757333140000|2025-09-08 12:05:40|||||||||5
1757333150000|2025-09-08 12:05:50|||||||||3
1757333160000|2025-09-08 12:06:00|||||||||6
1757333170000|2025-09-08 12:06:10|||||||||44
1757333180000|2025-09-08 12:06:20|||||||||4
1757333190000|2025-09-08 12:06:30|||||||||26
1757333200000|2025-09-08 12:06:40|||||||||22
1757333210000|2025-09-08 12:06:50|||||||||3
1757333220000|2025-09-08 12:07:00|||||||||8
1757333230000|2025-09-08 12:07:10|||||||||2
1757333240000|2025-09-08 12:07:20|||||||||505
1757333250000|2025-09-08 12:07:30|||||||||366
1757333260000|2025-09-08 12:07:40|||||||||11
1757333270000|2025-09-08 12:07:50|||||||||139
1757333280000|2025-09-08 12:08:00|||||||||4
1757333290000|2025-09-08 12:08:10|||||||||26
1757333300000|2025-09-08 12:08:20|||||||||62
1757333320000|2025-09-08 12:08:40|||||||||1
1757333330000|2025-09-08 12:08:50|||||||||1
1757333340000|2025-09-08 12:09:00|||||||||89
1757333360000|2025-09-08 12:09:20|||||||||2
1757333370000|2025-09-08 12:09:30|||||||||94
1757333380000|2025-09-08 12:09:40|||||||||59
1757333390000|2025-09-08 12:09:50|||||||||151
1757333400000|2025-09-08 12:10:00|||||||||88
1757333410000|2025-09-08 12:10:10|||||||||134
1757333420000|2025-09-08 12:10:20|||||||||11
1757333430000|2025-09-08 12:10:30|||||||||25
1757333440000|2025-09-08 12:10:40|||||||||40
1757333460000|2025-09-08 12:11:00|||||||||44
1757333470000|2025-09-08 12:11:10|||||||||1
1757333480000|2025-09-08 12:11:20|||||||||15
1757333500000|2025-09-08 12:11:40|||||||||51
1757333510000|2025-09-08 12:11:50|||||||||250
1757333520000|2025-09-08 12:12:00|||||||||54
1757333530000|2025-09-08 12:12:10|||||||||72
1757333550000|2025-09-08 12:12:30|||||||||3
1757333560000|2025-09-08 12:12:40|||||||||18
1757333570000|2025-09-08 12:12:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|292
1757333580000|2025-09-08 12:13:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|402
1757333590000|2025-09-08 12:13:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|174
1757333600000|2025-09-08 12:13:20|||||||||1
1757333610000|2025-09-08 12:13:30|||||||||40
1757333620000|2025-09-08 12:13:40|||||||||7
1757333660000|2025-09-08 12:14:20|||||||||3
1757333670000|2025-09-08 12:14:30|||||||||171
1757333680000|2025-09-08 12:14:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|375
1757333700000|2025-09-08 12:15:00|||||||||1
1757333710000|2025-09-08 12:15:10|||||||||21
1757333720000|2025-09-08 12:15:20|||||||||450
1757333730000|2025-09-08 12:15:30|||||||||26
1757333750000|2025-09-08 12:15:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1462
1757333760000|2025-09-08 12:16:00|||||||||69
1757333770000|2025-09-08 12:16:10|||||||||524
1757333780000|2025-09-08 12:16:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|323
1757333790000|2025-09-08 12:16:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|271
1757333800000|2025-09-08 12:16:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|577
1757333810000|2025-09-08 12:16:50|||||||||70
1757333820000|2025-09-08 12:17:00|||||||||345
1757333830000|2025-09-08 12:17:10|||||||||3
1757333840000|2025-09-08 12:17:20|11345|11341|11345|11341|11345|11341|11345|11341|1506
1757333850000|2025-09-08 12:17:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|375
1757333860000|2025-09-08 12:17:40|11345|11341|11345|11341|11345|11341|11345|11341|428
1757333870000|2025-09-08 12:17:50|||||||||17
1757333880000|2025-09-08 12:18:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|71
1757333890000|2025-09-08 12:18:10|||||||||10
1757333910000|2025-09-08 12:18:30|||||||||70
1757333930000|2025-09-08 12:18:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|22
1757333940000|2025-09-08 12:19:00|||||||||1
1757333950000|2025-09-08 12:19:10|||||||||3
1757333980000|2025-09-08 12:19:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|33
1757334000000|2025-09-08 12:20:00|||||||||216
1757334010000|2025-09-08 12:20:10|||||||||3
1757334030000|2025-09-08 12:20:30|||||||||2
1757334040000|2025-09-08 12:20:40|||||||||1
1757334050000|2025-09-08 12:20:50|||||||||28
1757334060000|2025-09-08 12:21:00|||||||||5
1757334070000|2025-09-08 12:21:10|11345|11341|11345|11341|11345|11341|11345|11341|75
1757334090000|2025-09-08 12:21:30|||||||||10
1757334100000|2025-09-08 12:21:40|||||||||10
1757334110000|2025-09-08 12:21:50|||||||||266
1757334120000|2025-09-08 12:22:00|||||||||36
1757334130000|2025-09-08 12:22:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1226
1757334140000|2025-09-08 12:22:20|11345|11341|11345|11341|11345|11341|11345|11341|141
1757334150000|2025-09-08 12:22:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|92
1757334160000|2025-09-08 12:22:40|||||||||10
1757334170000|2025-09-08 12:22:50|||||||||8
1757334180000|2025-09-08 12:23:00|||||||||3
1757334190000|2025-09-08 12:23:10|||||||||22
1757334200000|2025-09-08 12:23:20|||||||||2
1757334210000|2025-09-08 12:23:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|81
1757334220000|2025-09-08 12:23:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2518
1757334230000|2025-09-08 12:23:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|160
1757334240000|2025-09-08 12:24:00|||||||||562
1757334250000|2025-09-08 12:24:10|||||||||72
1757334260000|2025-09-08 12:24:20|||||||||134
1757334270000|2025-09-08 12:24:30|||||||||58
1757334280000|2025-09-08 12:24:40|||||||||20
1757334290000|2025-09-08 12:24:50|||||||||30
1757334300000|2025-09-08 12:25:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|153
1757334310000|2025-09-08 12:25:10|||||||||35
1757334320000|2025-09-08 12:25:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|459
1757334330000|2025-09-08 12:25:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|603
1757334340000|2025-09-08 12:25:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|512
1757334350000|2025-09-08 12:25:50|||||||||60
1757334360000|2025-09-08 12:26:00|||||||||3
1757334370000|2025-09-08 12:26:10|||||||||1
1757334380000|2025-09-08 12:26:20|||||||||13
1757334390000|2025-09-08 12:26:30|||||||||86
1757334400000|2025-09-08 12:26:40|||||||||1071
1757334410000|2025-09-08 12:26:50|||||||||110
1757334420000|2025-09-08 12:27:00|||||||||227
1757334430000|2025-09-08 12:27:10|||||||||486
1757334440000|2025-09-08 12:27:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|109
1757334450000|2025-09-08 12:27:30|||||||||1
1757334460000|2025-09-08 12:27:40|||||||||42
1757334480000|2025-09-08 12:28:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|598
1757334490000|2025-09-08 12:28:10|||||||||58
1757334500000|2025-09-08 12:28:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|75
1757334510000|2025-09-08 12:28:30|||||||||150
1757334520000|2025-09-08 12:28:40|||||||||17
1757334530000|2025-09-08 12:28:50|||||||||68
1757334540000|2025-09-08 12:29:00|||||||||39
1757334550000|2025-09-08 12:29:10|||||||||484
1757334560000|2025-09-08 12:29:20|||||||||29
1757334570000|2025-09-08 12:29:30|||||||||24
1757334580000|2025-09-08 12:29:40|||||||||25
1757334590000|2025-09-08 12:29:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|160
1757334600000|2025-09-08 12:30:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|708
1757334610000|2025-09-08 12:30:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1057
1757334620000|2025-09-08 12:30:20|||||||||564
1757334630000|2025-09-08 12:30:30|11345|11341|11345|11341|11345|11341|11345|11341|33
1757334640000|2025-09-08 12:30:40|||||||||6
1757334650000|2025-09-08 12:30:50|||||||||14
1757334660000|2025-09-08 12:31:00|||||||||20
1757334670000|2025-09-08 12:31:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|151
1757334680000|2025-09-08 12:31:20|||||||||145
1757334690000|2025-09-08 12:31:30|||||||||27
1757334700000|2025-09-08 12:31:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|278
1757334710000|2025-09-08 12:31:50|||||||||56
1757334720000|2025-09-08 12:32:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|766
1757334730000|2025-09-08 12:32:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1461
1757334740000|2025-09-08 12:32:20|||||||||2
1757334750000|2025-09-08 12:32:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|289
1757334760000|2025-09-08 12:32:40|||||||||67
1757334770000|2025-09-08 12:32:50|||||||||76
1757334780000|2025-09-08 12:33:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|151
1757334790000|2025-09-08 12:33:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|952
1757334810000|2025-09-08 12:33:30|||||||||342
1757334820000|2025-09-08 12:33:40|||||||||163
1757334840000|2025-09-08 12:34:00|||||||||26
1757334850000|2025-09-08 12:34:10|||||||||67
1757334860000|2025-09-08 12:34:20|||||||||20
1757334870000|2025-09-08 12:34:30|||||||||24
1757334880000|2025-09-08 12:34:40|||||||||85
1757334890000|2025-09-08 12:34:50|||||||||14
1757334900000|2025-09-08 12:35:00|||||||||2
1757334910000|2025-09-08 12:35:10|||||||||2
1757334920000|2025-09-08 12:35:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|512
1757334930000|2025-09-08 12:35:30|||||||||523
1757334940000|2025-09-08 12:35:40|||||||||334
1757334950000|2025-09-08 12:35:50|||||||||1
1757334970000|2025-09-08 12:36:10|||||||||8
1757334980000|2025-09-08 12:36:20|||||||||5
1757335000000|2025-09-08 12:36:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|656
1757335010000|2025-09-08 12:36:50|||||||||423
1757335020000|2025-09-08 12:37:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|467
1757335030000|2025-09-08 12:37:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|241
1757335040000|2025-09-08 12:37:20|||||||||11
1757335050000|2025-09-08 12:37:30|||||||||44
1757335060000|2025-09-08 12:37:40|||||||||1
1757335080000|2025-09-08 12:38:00|||||||||2
1757335090000|2025-09-08 12:38:10|||||||||50
1757335100000|2025-09-08 12:38:20|||||||||42
1757335110000|2025-09-08 12:38:30|||||||||167
1757335120000|2025-09-08 12:38:40|||||||||52
1757335130000|2025-09-08 12:38:50|||||||||7
1757335140000|2025-09-08 12:39:00|||||||||3
1757335150000|2025-09-08 12:39:10|||||||||101
1757335160000|2025-09-08 12:39:20|||||||||21
1757335170000|2025-09-08 12:39:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|456
1757335190000|2025-09-08 12:39:50|||||||||28
1757335210000|2025-09-08 12:40:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|90
1757335220000|2025-09-08 12:40:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|208
1757335240000|2025-09-08 12:40:40|||||||||4
1757335250000|2025-09-08 12:40:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|84
1757335260000|2025-09-08 12:41:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|344
1757335270000|2025-09-08 12:41:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|162
1757335280000|2025-09-08 12:41:20|||||||||113
1757335290000|2025-09-08 12:41:30|||||||||102
1757335300000|2025-09-08 12:41:40|||||||||2
1757335310000|2025-09-08 12:41:50|||||||||2
1757335320000|2025-09-08 12:42:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|988
1757335330000|2025-09-08 12:42:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|208
1757335340000|2025-09-08 12:42:20|||||||||107
1757335350000|2025-09-08 12:42:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|204
1757335360000|2025-09-08 12:42:40|||||||||140
1757335370000|2025-09-08 12:42:50|||||||||52
1757335380000|2025-09-08 12:43:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|16
1757335390000|2025-09-08 12:43:10|||||||||123
1757335400000|2025-09-08 12:43:20|||||||||16
1757335410000|2025-09-08 12:43:30|||||||||295
1757335420000|2025-09-08 12:43:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|987
1757335440000|2025-09-08 12:44:00|||||||||16
1757335450000|2025-09-08 12:44:10|||||||||47
1757335470000|2025-09-08 12:44:30|||||||||1
1757335480000|2025-09-08 12:44:40|||||||||3
1757335490000|2025-09-08 12:44:50|||||||||2
1757335500000|2025-09-08 12:45:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|90
1757335520000|2025-09-08 12:45:20|||||||||97
1757335530000|2025-09-08 12:45:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|177
1757335540000|2025-09-08 12:45:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|91
1757335550000|2025-09-08 12:45:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|477
1757335560000|2025-09-08 12:46:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|344
1757335570000|2025-09-08 12:46:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|91
1757335600000|2025-09-08 12:46:40|||||||||26
1757335620000|2025-09-08 12:47:00|||||||||134
1757335630000|2025-09-08 12:47:10|||||||||33
1757335640000|2025-09-08 12:47:20|||||||||355
1757335650000|2025-09-08 12:47:30|||||||||11
1757335680000|2025-09-08 12:48:00|||||||||15
1757335690000|2025-09-08 12:48:10|||||||||3
1757335720000|2025-09-08 12:48:40|||||||||1
1757335740000|2025-09-08 12:49:00|||||||||7
1757335760000|2025-09-08 12:49:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|89
1757335770000|2025-09-08 12:49:30|||||||||147
1757335780000|2025-09-08 12:49:40|||||||||22
1757335820000|2025-09-08 12:50:20|||||||||2
1757335830000|2025-09-08 12:50:30|||||||||33
1757335840000|2025-09-08 12:50:40|||||||||295
1757335850000|2025-09-08 12:50:50|||||||||44
1757335860000|2025-09-08 12:51:00|||||||||33
1757335870000|2025-09-08 12:51:10|||||||||10
1757335880000|2025-09-08 12:51:20|||||||||7
1757335890000|2025-09-08 12:51:30|||||||||48
1757335900000|2025-09-08 12:51:40|||||||||83
1757335910000|2025-09-08 12:51:50|||||||||66
1757335920000|2025-09-08 12:52:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|990
1757335930000|2025-09-08 12:52:10|||||||||78
1757335940000|2025-09-08 12:52:20|||||||||6
1757335950000|2025-09-08 12:52:30|||||||||39
1757335960000|2025-09-08 12:52:40|||||||||79
1757335970000|2025-09-08 12:52:50|||||||||92
1757335980000|2025-09-08 12:53:00|||||||||30
1757336010000|2025-09-08 12:53:30|||||||||1
1757336020000|2025-09-08 12:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|6
1757336030000|2025-09-08 12:53:50|||||||||3
1757336040000|2025-09-08 12:54:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|353
1757336050000|2025-09-08 12:54:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|533
1757336060000|2025-09-08 12:54:20|||||||||67
1757336070000|2025-09-08 12:54:30|||||||||12
1757336080000|2025-09-08 12:54:40|||||||||1
1757336100000|2025-09-08 12:55:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|182
1757336110000|2025-09-08 12:55:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|209
1757336120000|2025-09-08 12:55:20|||||||||200
1757336130000|2025-09-08 12:55:30|||||||||1
1757336140000|2025-09-08 12:55:40|||||||||48
1757336150000|2025-09-08 12:55:50|||||||||20
1757336160000|2025-09-08 12:56:00|||||||||1400
1757336170000|2025-09-08 12:56:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1092
1757336180000|2025-09-08 12:56:20|||||||||4
1757336190000|2025-09-08 12:56:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|447
1757336200000|2025-09-08 12:56:40|||||||||125
1757336210000|2025-09-08 12:56:50|||||||||206
1757336220000|2025-09-08 12:57:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|67
1757336230000|2025-09-08 12:57:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|141
1757336240000|2025-09-08 12:57:20|||||||||103
1757336250000|2025-09-08 12:57:30|||||||||22
1757336260000|2025-09-08 12:57:40|||||||||18
1757336270000|2025-09-08 12:57:50|||||||||65
1757336280000|2025-09-08 12:58:00|||||||||31
1757336290000|2025-09-08 12:58:10|||||||||52
1757336300000|2025-09-08 12:58:20|||||||||39
1757336310000|2025-09-08 12:58:30|||||||||4
1757336320000|2025-09-08 12:58:40|||||||||50
1757336330000|2025-09-08 12:58:50|||||||||85
1757336340000|2025-09-08 12:59:00|||||||||82
1757336350000|2025-09-08 12:59:10|||||||||115
1757336360000|2025-09-08 12:59:20|||||||||35
1757336370000|2025-09-08 12:59:30|||||||||60
1757336380000|2025-09-08 12:59:40|||||||||123
1757336390000|2025-09-08 12:59:50|||||||||17
1757336400000|2025-09-08 13:00:00|11349.7|11345.7|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|2011
1757336410000|2025-09-08 13:00:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|560
1757336420000|2025-09-08 13:00:20|||||||||388
1757336430000|2025-09-08 13:00:30|||||||||125
1757336440000|2025-09-08 13:00:40|||||||||27
1757336450000|2025-09-08 13:00:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|1387
1757336460000|2025-09-08 13:01:00|||||||||14
1757336470000|2025-09-08 13:01:10|||||||||37
1757336480000|2025-09-08 13:01:20|||||||||15
1757336490000|2025-09-08 13:01:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|2048
1757336500000|2025-09-08 13:01:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1377
1757336510000|2025-09-08 13:01:50|||||||||9
1757336520000|2025-09-08 13:02:00|||||||||19
1757336530000|2025-09-08 13:02:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|561
1757336540000|2025-09-08 13:02:20|||||||||96
1757336550000|2025-09-08 13:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|6
1757336560000|2025-09-08 13:02:40|||||||||180
1757336570000|2025-09-08 13:02:50|||||||||34
1757336580000|2025-09-08 13:03:00|||||||||2
1757336590000|2025-09-08 13:03:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1136
1757336600000|2025-09-08 13:03:20|||||||||430
1757336610000|2025-09-08 13:03:30|||||||||123
1757336620000|2025-09-08 13:03:40|||||||||80
1757336630000|2025-09-08 13:03:50|||||||||109
1757336640000|2025-09-08 13:04:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|219
1757336650000|2025-09-08 13:04:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|94
1757336660000|2025-09-08 13:04:20|||||||||1
1757336670000|2025-09-08 13:04:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|77
1757336690000|2025-09-08 13:04:50|||||||||349
1757336700000|2025-09-08 13:05:00|||||||||163
1757336710000|2025-09-08 13:05:10|||||||||34
1757336720000|2025-09-08 13:05:20|||||||||325
1757336740000|2025-09-08 13:05:40|||||||||1
1757336750000|2025-09-08 13:05:50|||||||||3
1757336760000|2025-09-08 13:06:00|||||||||33
1757336770000|2025-09-08 13:06:10|||||||||489
1757336780000|2025-09-08 13:06:20|||||||||2
1757336790000|2025-09-08 13:06:30|||||||||2
1757336800000|2025-09-08 13:06:40|||||||||2
1757336810000|2025-09-08 13:06:50|||||||||2
1757336820000|2025-09-08 13:07:00|||||||||2
1757336830000|2025-09-08 13:07:10|||||||||1
1757336840000|2025-09-08 13:07:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1711
1757336850000|2025-09-08 13:07:30|||||||||1
1757336870000|2025-09-08 13:07:50|||||||||159
1757336880000|2025-09-08 13:08:00|||||||||4
1757336890000|2025-09-08 13:08:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|38
1757336900000|2025-09-08 13:08:20|||||||||220
1757336920000|2025-09-08 13:08:40|||||||||3
1757336930000|2025-09-08 13:08:50|||||||||260
1757336940000|2025-09-08 13:09:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|883
1757336950000|2025-09-08 13:09:10|||||||||104
1757336960000|2025-09-08 13:09:20|||||||||49
1757336970000|2025-09-08 13:09:30|||||||||39
1757336990000|2025-09-08 13:09:50|||||||||16
1757337000000|2025-09-08 13:10:00|||||||||2090
1757337020000|2025-09-08 13:10:20|||||||||1
1757337030000|2025-09-08 13:10:30|||||||||44
1757337040000|2025-09-08 13:10:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1151
1757337050000|2025-09-08 13:10:50|||||||||21
1757337060000|2025-09-08 13:11:00|||||||||14
1757337070000|2025-09-08 13:11:10|||||||||6
1757337080000|2025-09-08 13:11:20|||||||||146
1757337090000|2025-09-08 13:11:30|||||||||11
1757337100000|2025-09-08 13:11:40|||||||||11
1757337110000|2025-09-08 13:11:50|||||||||303
1757337120000|2025-09-08 13:12:00|||||||||13
1757337130000|2025-09-08 13:12:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|493
1757337140000|2025-09-08 13:12:20|||||||||274
1757337150000|2025-09-08 13:12:30|||||||||223
1757337160000|2025-09-08 13:12:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|116
1757337170000|2025-09-08 13:12:50|||||||||5
1757337180000|2025-09-08 13:13:00|||||||||1
1757337190000|2025-09-08 13:13:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|29
1757337200000|2025-09-08 13:13:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|200
1757337210000|2025-09-08 13:13:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|275
1757337220000|2025-09-08 13:13:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|538
1757337230000|2025-09-08 13:13:50|||||||||8
1757337240000|2025-09-08 13:14:00|||||||||223
1757337250000|2025-09-08 13:14:10|||||||||3
1757337260000|2025-09-08 13:14:20|||||||||15
1757337280000|2025-09-08 13:14:40|||||||||1
1757337290000|2025-09-08 13:14:50|||||||||8
1757337300000|2025-09-08 13:15:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|359
1757337310000|2025-09-08 13:15:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|249
1757337330000|2025-09-08 13:15:30|||||||||17
1757337360000|2025-09-08 13:16:00|||||||||104
1757337370000|2025-09-08 13:16:10|||||||||3
1757337380000|2025-09-08 13:16:20|||||||||70
1757337390000|2025-09-08 13:16:30|||||||||19
1757337400000|2025-09-08 13:16:40|||||||||104
1757337410000|2025-09-08 13:16:50|||||||||5
1757337420000|2025-09-08 13:17:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|154
1757337430000|2025-09-08 13:17:10|||||||||128
1757337440000|2025-09-08 13:17:20|||||||||27
1757337450000|2025-09-08 13:17:30|||||||||268
1757337460000|2025-09-08 13:17:40|||||||||23
1757337470000|2025-09-08 13:17:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|294
1757337480000|2025-09-08 13:18:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|2241
1757337490000|2025-09-08 13:18:10|||||||||214
1757337510000|2025-09-08 13:18:30|||||||||5
1757337520000|2025-09-08 13:18:40|||||||||381
1757337530000|2025-09-08 13:18:50|||||||||42
1757337540000|2025-09-08 13:19:00|||||||||1201
1757337550000|2025-09-08 13:19:10|||||||||66
1757337560000|2025-09-08 13:19:20|||||||||836
1757337570000|2025-09-08 13:19:30|||||||||305
1757337580000|2025-09-08 13:19:40|||||||||186
1757337590000|2025-09-08 13:19:50|||||||||2
1757337600000|2025-09-08 13:20:00|||||||||21
1757337610000|2025-09-08 13:20:10|||||||||112
1757337620000|2025-09-08 13:20:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|118
1757337630000|2025-09-08 13:20:30|||||||||14
1757337640000|2025-09-08 13:20:40|||||||||4
1757337650000|2025-09-08 13:20:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|69
1757337660000|2025-09-08 13:21:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|263
1757337670000|2025-09-08 13:21:10|||||||||1
1757337680000|2025-09-08 13:21:20|||||||||12
1757337690000|2025-09-08 13:21:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|37
1757337710000|2025-09-08 13:21:50|||||||||1
1757337720000|2025-09-08 13:22:00|||||||||4
1757337730000|2025-09-08 13:22:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|641
1757337740000|2025-09-08 13:22:20|||||||||14
1757337750000|2025-09-08 13:22:30|||||||||3
1757337760000|2025-09-08 13:22:40|||||||||9
1757337770000|2025-09-08 13:22:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|786
1757337780000|2025-09-08 13:23:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|577
1757337790000|2025-09-08 13:23:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|104
1757337800000|2025-09-08 13:23:20|||||||||30
1757337810000|2025-09-08 13:23:30|||||||||38
1757337830000|2025-09-08 13:23:50|||||||||125
1757337840000|2025-09-08 13:24:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|279
1757337850000|2025-09-08 13:24:10|||||||||25
1757337860000|2025-09-08 13:24:20|||||||||15
1757337870000|2025-09-08 13:24:30|||||||||290
1757337880000|2025-09-08 13:24:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|232
1757337890000|2025-09-08 13:24:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|118
1757337900000|2025-09-08 13:25:00|||||||||39
1757337910000|2025-09-08 13:25:10|||||||||1
1757337920000|2025-09-08 13:25:20|||||||||46
1757337930000|2025-09-08 13:25:30|||||||||351
1757337940000|2025-09-08 13:25:40|||||||||158
1757337950000|2025-09-08 13:25:50|||||||||1453
1757337960000|2025-09-08 13:26:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|367
1757337970000|2025-09-08 13:26:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|178
1757337980000|2025-09-08 13:26:20|||||||||10
1757337990000|2025-09-08 13:26:30|||||||||54
1757338000000|2025-09-08 13:26:40|||||||||1
1757338010000|2025-09-08 13:26:50|||||||||26
1757338020000|2025-09-08 13:27:00|||||||||379
1757338030000|2025-09-08 13:27:10|||||||||238
1757338040000|2025-09-08 13:27:20|||||||||534
1757338050000|2025-09-08 13:27:30|||||||||3
1757338060000|2025-09-08 13:27:40|||||||||28
1757338070000|2025-09-08 13:27:50|||||||||255
1757338080000|2025-09-08 13:28:00|||||||||121
1757338090000|2025-09-08 13:28:10|||||||||42
1757338100000|2025-09-08 13:28:20|||||||||1
1757338110000|2025-09-08 13:28:30|||||||||188
1757338120000|2025-09-08 13:28:40|11359|11355|11359|11355|11359|11355|11359|11355|31
1757338130000|2025-09-08 13:28:50|||||||||9
1757338140000|2025-09-08 13:29:00|||||||||501
1757338150000|2025-09-08 13:29:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|1683
1757338160000|2025-09-08 13:29:20|||||||||204
1757338170000|2025-09-08 13:29:30|||||||||91
1757338180000|2025-09-08 13:29:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|153
1757338190000|2025-09-08 13:29:50|||||||||538
1757338200000|2025-09-08 13:30:00|||||||||142
1757338210000|2025-09-08 13:30:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|71
1757338220000|2025-09-08 13:30:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1757338230000|2025-09-08 13:30:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|490
1757338240000|2025-09-08 13:30:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|32
1757338250000|2025-09-08 13:30:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|186
1757338260000|2025-09-08 13:31:00|||||||||26
1757338270000|2025-09-08 13:31:10|||||||||118
1757338280000|2025-09-08 13:31:20|||||||||49
1757338290000|2025-09-08 13:31:30|||||||||6
1757338300000|2025-09-08 13:31:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1369
1757338330000|2025-09-08 13:32:10|||||||||41
1757338350000|2025-09-08 13:32:30|||||||||103
1757338360000|2025-09-08 13:32:40|||||||||2
1757338370000|2025-09-08 13:32:50|||||||||37
1757338380000|2025-09-08 13:33:00|||||||||157
1757338390000|2025-09-08 13:33:10|||||||||627
1757338400000|2025-09-08 13:33:20|||||||||433
1757338410000|2025-09-08 13:33:30|||||||||384
1757338420000|2025-09-08 13:33:40|||||||||35
1757338430000|2025-09-08 13:33:50|||||||||31
1757338440000|2025-09-08 13:34:00|||||||||14
1757338450000|2025-09-08 13:34:10|||||||||14
1757338460000|2025-09-08 13:34:20|||||||||30
1757338470000|2025-09-08 13:34:30|||||||||15
1757338480000|2025-09-08 13:34:40|||||||||9
1757338490000|2025-09-08 13:34:50|||||||||1143
1757338500000|2025-09-08 13:35:00|||||||||18
1757338510000|2025-09-08 13:35:10|||||||||5
1757338520000|2025-09-08 13:35:20|||||||||25
1757338530000|2025-09-08 13:35:30|||||||||2
1757338540000|2025-09-08 13:35:40|||||||||128
1757338550000|2025-09-08 13:35:50|||||||||1196
1757338560000|2025-09-08 13:36:00|||||||||23
1757338570000|2025-09-08 13:36:10|||||||||595
1757338580000|2025-09-08 13:36:20|||||||||533
1757338590000|2025-09-08 13:36:30|||||||||74
1757338600000|2025-09-08 13:36:40|||||||||1
1757338620000|2025-09-08 13:37:00|||||||||129
1757338630000|2025-09-08 13:37:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|832
1757338640000|2025-09-08 13:37:20|||||||||18
1757338650000|2025-09-08 13:37:30|||||||||5
1757338660000|2025-09-08 13:37:40|||||||||19
1757338670000|2025-09-08 13:37:50|||||||||102
1757338680000|2025-09-08 13:38:00|||||||||169
1757338700000|2025-09-08 13:38:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|543
1757338710000|2025-09-08 13:38:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|398
1757338720000|2025-09-08 13:38:40|||||||||4
1757338730000|2025-09-08 13:38:50|||||||||42
1757338750000|2025-09-08 13:39:10|||||||||24
1757338760000|2025-09-08 13:39:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|625
1757338770000|2025-09-08 13:39:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|561
1757338790000|2025-09-08 13:39:50|||||||||14
1757338800000|2025-09-08 13:40:00|||||||||72
1757338810000|2025-09-08 13:40:10|||||||||250
1757338820000|2025-09-08 13:40:20|||||||||15
1757338830000|2025-09-08 13:40:30|||||||||7
1757338840000|2025-09-08 13:40:40|||||||||2
1757338850000|2025-09-08 13:40:50|||||||||25
1757338860000|2025-09-08 13:41:00|||||||||76
1757338870000|2025-09-08 13:41:10|||||||||850
1757338880000|2025-09-08 13:41:20|||||||||26
1757338890000|2025-09-08 13:41:30|||||||||263
1757338900000|2025-09-08 13:41:40|||||||||110
1757338910000|2025-09-08 13:41:50|||||||||267
1757338920000|2025-09-08 13:42:00|||||||||1
1757338930000|2025-09-08 13:42:10|||||||||1
1757338940000|2025-09-08 13:42:20|||||||||3
1757338950000|2025-09-08 13:42:30|||||||||96
1757338960000|2025-09-08 13:42:40|||||||||69
1757338970000|2025-09-08 13:42:50|||||||||2
1757338980000|2025-09-08 13:43:00|||||||||10
1757338990000|2025-09-08 13:43:10|||||||||546
1757339000000|2025-09-08 13:43:20|||||||||15
1757339010000|2025-09-08 13:43:30|||||||||22
1757339020000|2025-09-08 13:43:40|||||||||4
1757339030000|2025-09-08 13:43:50|||||||||31
1757339040000|2025-09-08 13:44:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|2703
1757339050000|2025-09-08 13:44:10|||||||||8
1757339060000|2025-09-08 13:44:20|||||||||41
1757339070000|2025-09-08 13:44:30|||||||||2551
1757339080000|2025-09-08 13:44:40|||||||||134
1757339090000|2025-09-08 13:44:50|||||||||55
1757339100000|2025-09-08 13:45:00|||||||||2
1757339120000|2025-09-08 13:45:20|||||||||137
1757339130000|2025-09-08 13:45:30|||||||||3
1757339140000|2025-09-08 13:45:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|77
1757339150000|2025-09-08 13:45:50|||||||||74
1757339160000|2025-09-08 13:46:00|||||||||64
1757339170000|2025-09-08 13:46:10|||||||||97
1757339180000|2025-09-08 13:46:20|||||||||399
1757339190000|2025-09-08 13:46:30|||||||||25
1757339200000|2025-09-08 13:46:40|||||||||9
1757339210000|2025-09-08 13:46:50|||||||||6
1757339220000|2025-09-08 13:47:00|||||||||9
1757339230000|2025-09-08 13:47:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1600
1757339240000|2025-09-08 13:47:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|137
1757339250000|2025-09-08 13:47:30|||||||||3
1757339260000|2025-09-08 13:47:40|||||||||347
1757339270000|2025-09-08 13:47:50|||||||||30
1757339280000|2025-09-08 13:48:00|||||||||26
1757339290000|2025-09-08 13:48:10|||||||||2
1757339300000|2025-09-08 13:48:20|||||||||120
1757339310000|2025-09-08 13:48:30|||||||||169
1757339320000|2025-09-08 13:48:40|||||||||7
1757339330000|2025-09-08 13:48:50|||||||||1
1757339340000|2025-09-08 13:49:00|||||||||140
1757339350000|2025-09-08 13:49:10|||||||||11
1757339360000|2025-09-08 13:49:20|||||||||181
1757339370000|2025-09-08 13:49:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|693
1757339380000|2025-09-08 13:49:40|||||||||12
1757339390000|2025-09-08 13:49:50|||||||||103
1757339400000|2025-09-08 13:50:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|980
1757339410000|2025-09-08 13:50:10|||||||||343
1757339420000|2025-09-08 13:50:20|||||||||1809
1757339430000|2025-09-08 13:50:30|11359|11355|11359|11355|11359|11355|11359|11355|252
1757339440000|2025-09-08 13:50:40|||||||||747
1757339450000|2025-09-08 13:50:50|||||||||1
1757339460000|2025-09-08 13:51:00|||||||||4
1757339470000|2025-09-08 13:51:10|||||||||26
1757339480000|2025-09-08 13:51:20|||||||||91
1757339490000|2025-09-08 13:51:30|||||||||1
1757339500000|2025-09-08 13:51:40|||||||||3
1757339510000|2025-09-08 13:51:50|||||||||258
1757339520000|2025-09-08 13:52:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|100
1757339530000|2025-09-08 13:52:10|||||||||21
1757339540000|2025-09-08 13:52:20|||||||||91
1757339550000|2025-09-08 13:52:30|||||||||11
1757339560000|2025-09-08 13:52:40|||||||||13
1757339570000|2025-09-08 13:52:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|69
1757339580000|2025-09-08 13:53:00|||||||||1166
1757339590000|2025-09-08 13:53:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|61
1757339600000|2025-09-08 13:53:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|625
1757339610000|2025-09-08 13:53:30|||||||||2
1757339620000|2025-09-08 13:53:40|||||||||4
1757339630000|2025-09-08 13:53:50|||||||||65
1757339640000|2025-09-08 13:54:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|107
1757339650000|2025-09-08 13:54:10|||||||||11
1757339660000|2025-09-08 13:54:20|||||||||764
1757339670000|2025-09-08 13:54:30|||||||||18
1757339680000|2025-09-08 13:54:40|||||||||3
1757339690000|2025-09-08 13:54:50|||||||||7
1757339700000|2025-09-08 13:55:00|||||||||83
1757339710000|2025-09-08 13:55:10|||||||||11
1757339720000|2025-09-08 13:55:20|||||||||7
1757339730000|2025-09-08 13:55:30|||||||||697
1757339740000|2025-09-08 13:55:40|||||||||3260
1757339750000|2025-09-08 13:55:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|75
1757339760000|2025-09-08 13:56:00|||||||||75
1757339770000|2025-09-08 13:56:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|267
1757339780000|2025-09-08 13:56:20|||||||||7
1757339790000|2025-09-08 13:56:30|||||||||3
1757339800000|2025-09-08 13:56:40|||||||||1
1757339820000|2025-09-08 13:57:00|||||||||54
1757339830000|2025-09-08 13:57:10|||||||||3
1757339850000|2025-09-08 13:57:30|||||||||84
1757339860000|2025-09-08 13:57:40|||||||||1
1757339870000|2025-09-08 13:57:50|||||||||35
1757339880000|2025-09-08 13:58:00|||||||||40
1757339890000|2025-09-08 13:58:10|||||||||35
1757339900000|2025-09-08 13:58:20|||||||||29
1757339910000|2025-09-08 13:58:30|||||||||19
1757339920000|2025-09-08 13:58:40|||||||||75
1757339930000|2025-09-08 13:58:50|11359|11355|11359|11355|11359|11355|11359|11355|213
1757339940000|2025-09-08 13:59:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|256
1757339950000|2025-09-08 13:59:10|||||||||1
1757339960000|2025-09-08 13:59:20|||||||||33
1757339970000|2025-09-08 13:59:30|||||||||85
1757339980000|2025-09-08 13:59:40|||||||||52
1757339990000|2025-09-08 13:59:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2939
1757340000000|2025-09-08 14:00:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|345
1757340010000|2025-09-08 14:00:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|455
1757340020000|2025-09-08 14:00:20|||||||||414
1757340030000|2025-09-08 14:00:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|25
1757340040000|2025-09-08 14:00:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1757340050000|2025-09-08 14:00:50|||||||||149
1757340060000|2025-09-08 14:01:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|492
1757340070000|2025-09-08 14:01:10|||||||||2
1757340080000|2025-09-08 14:01:20|11359|11355|11359|11355|11359|11355|11359|11355|82
1757340090000|2025-09-08 14:01:30|||||||||39
1757340100000|2025-09-08 14:01:40|||||||||57
1757340110000|2025-09-08 14:01:50|||||||||67
1757340120000|2025-09-08 14:02:00|||||||||3
1757340130000|2025-09-08 14:02:10|||||||||52
1757340140000|2025-09-08 14:02:20|||||||||136
1757340150000|2025-09-08 14:02:30|||||||||160
1757340160000|2025-09-08 14:02:40|||||||||10
1757340170000|2025-09-08 14:02:50|||||||||35
1757340180000|2025-09-08 14:03:00|||||||||41
1757340190000|2025-09-08 14:03:10|||||||||24
1757340200000|2025-09-08 14:03:20|||||||||101
1757340210000|2025-09-08 14:03:30|||||||||4
1757340220000|2025-09-08 14:03:40|||||||||15
1757340230000|2025-09-08 14:03:50|||||||||970
1757340240000|2025-09-08 14:04:00|||||||||57
1757340250000|2025-09-08 14:04:10|||||||||104
1757340260000|2025-09-08 14:04:20|||||||||72
1757340270000|2025-09-08 14:04:30|||||||||110
1757340280000|2025-09-08 14:04:40|||||||||39
1757340290000|2025-09-08 14:04:50|||||||||181
1757340300000|2025-09-08 14:05:00|||||||||15
1757340310000|2025-09-08 14:05:10|||||||||32
1757340320000|2025-09-08 14:05:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|114
1757340330000|2025-09-08 14:05:30|||||||||4
1757340340000|2025-09-08 14:05:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|339
1757340350000|2025-09-08 14:05:50|||||||||934
1757340360000|2025-09-08 14:06:00|||||||||5
1757340370000|2025-09-08 14:06:10|||||||||11
1757340380000|2025-09-08 14:06:20|||||||||463
1757340390000|2025-09-08 14:06:30|||||||||5
1757340400000|2025-09-08 14:06:40|||||||||2
1757340410000|2025-09-08 14:06:50|||||||||30
1757340420000|2025-09-08 14:07:00|||||||||108
1757340430000|2025-09-08 14:07:10|||||||||15
1757340440000|2025-09-08 14:07:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|694
1757340450000|2025-09-08 14:07:30|||||||||20
1757340460000|2025-09-08 14:07:40|||||||||44
1757340470000|2025-09-08 14:07:50|||||||||650
1757340480000|2025-09-08 14:08:00|||||||||97
1757340490000|2025-09-08 14:08:10|||||||||1270
1757340500000|2025-09-08 14:08:20|||||||||122
1757340510000|2025-09-08 14:08:30|||||||||3
1757340520000|2025-09-08 14:08:40|||||||||126
1757340530000|2025-09-08 14:08:50|||||||||41
1757340540000|2025-09-08 14:09:00|||||||||82
1757340550000|2025-09-08 14:09:10|||||||||97
1757340560000|2025-09-08 14:09:20|||||||||103
1757340570000|2025-09-08 14:09:30|||||||||44
1757340580000|2025-09-08 14:09:40|||||||||72
1757340590000|2025-09-08 14:09:50|||||||||15
1757340600000|2025-09-08 14:10:00|||||||||14
1757340610000|2025-09-08 14:10:10|||||||||20
1757340620000|2025-09-08 14:10:20|||||||||35
1757340630000|2025-09-08 14:10:30|||||||||47
1757340640000|2025-09-08 14:10:40|||||||||4
1757340650000|2025-09-08 14:10:50|||||||||11
1757340660000|2025-09-08 14:11:00|||||||||43
1757340670000|2025-09-08 14:11:10|||||||||445
1757340680000|2025-09-08 14:11:20|||||||||44
1757340690000|2025-09-08 14:11:30|||||||||48
1757340700000|2025-09-08 14:11:40|||||||||492
1757340710000|2025-09-08 14:11:50|||||||||22
1757340720000|2025-09-08 14:12:00|||||||||23
1757340730000|2025-09-08 14:12:10|||||||||25
1757340740000|2025-09-08 14:12:20|||||||||27
1757340750000|2025-09-08 14:12:30|||||||||263
1757340760000|2025-09-08 14:12:40|||||||||1042
1757340770000|2025-09-08 14:12:50|11359|11355|11359|11355|11359|11355|11359|11355|385
1757340780000|2025-09-08 14:13:00|||||||||45
1757340790000|2025-09-08 14:13:10|||||||||10
1757340800000|2025-09-08 14:13:20|||||||||13
1757340810000|2025-09-08 14:13:30|||||||||145
1757340820000|2025-09-08 14:13:40|||||||||89
1757340830000|2025-09-08 14:13:50|||||||||705
1757340840000|2025-09-08 14:14:00|||||||||119
1757340850000|2025-09-08 14:14:10|||||||||639
1757340860000|2025-09-08 14:14:20|||||||||14
1757340870000|2025-09-08 14:14:30|||||||||11
1757340880000|2025-09-08 14:14:40|||||||||4
1757340890000|2025-09-08 14:14:50|||||||||93
1757340900000|2025-09-08 14:15:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|932
1757340910000|2025-09-08 14:15:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|442
1757340920000|2025-09-08 14:15:20|11359|11355|11359|11355|11359|11355|11359|11355|403
1757340930000|2025-09-08 14:15:30|||||||||284
1757340940000|2025-09-08 14:15:40|||||||||146
1757340950000|2025-09-08 14:15:50|||||||||13
1757340960000|2025-09-08 14:16:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|97
1757340970000|2025-09-08 14:16:10|11359|11355|11359|11355|11359|11355|11359|11355|726
1757340980000|2025-09-08 14:16:20|||||||||231
1757340990000|2025-09-08 14:16:30|||||||||84
1757341000000|2025-09-08 14:16:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|317
1757341010000|2025-09-08 14:16:50|||||||||63
1757341020000|2025-09-08 14:17:00|||||||||408
1757341030000|2025-09-08 14:17:10|||||||||11
1757341040000|2025-09-08 14:17:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|775
1757341050000|2025-09-08 14:17:30|||||||||77
1757341060000|2025-09-08 14:17:40|||||||||38
1757341070000|2025-09-08 14:17:50|||||||||74
1757341080000|2025-09-08 14:18:00|||||||||44
1757341090000|2025-09-08 14:18:10|||||||||7
1757341100000|2025-09-08 14:18:20|||||||||30
1757341110000|2025-09-08 14:18:30|||||||||1
1757341120000|2025-09-08 14:18:40|||||||||118
1757341130000|2025-09-08 14:18:50|||||||||47
1757341140000|2025-09-08 14:19:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|26
1757341150000|2025-09-08 14:19:10|||||||||31
1757341160000|2025-09-08 14:19:20|||||||||11
1757341180000|2025-09-08 14:19:40|||||||||1
1757341190000|2025-09-08 14:19:50|||||||||6
1757341200000|2025-09-08 14:20:00|||||||||8
1757341210000|2025-09-08 14:20:10|11359|11355|11359|11355|11359|11355|11359|11355|2282
1757341220000|2025-09-08 14:20:20|||||||||79
1757341230000|2025-09-08 14:20:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|825
1757341240000|2025-09-08 14:20:40|||||||||3
1757341250000|2025-09-08 14:20:50|||||||||513
1757341270000|2025-09-08 14:21:10|||||||||2
1757341280000|2025-09-08 14:21:20|||||||||3
1757341290000|2025-09-08 14:21:30|||||||||6
1757341300000|2025-09-08 14:21:40|||||||||7
1757341310000|2025-09-08 14:21:50|||||||||30
1757341320000|2025-09-08 14:22:00|||||||||10
1757341330000|2025-09-08 14:22:10|||||||||13
1757341340000|2025-09-08 14:22:20|||||||||22
1757341360000|2025-09-08 14:22:40|||||||||25
1757341370000|2025-09-08 14:22:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|72
1757341390000|2025-09-08 14:23:10|||||||||1
1757341400000|2025-09-08 14:23:20|||||||||49
1757341410000|2025-09-08 14:23:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1408
1757341420000|2025-09-08 14:23:40|||||||||57
1757341440000|2025-09-08 14:24:00|||||||||629
1757341450000|2025-09-08 14:24:10|||||||||30
1757341460000|2025-09-08 14:24:20|||||||||101
1757341470000|2025-09-08 14:24:30|||||||||92
1757341480000|2025-09-08 14:24:40|||||||||160
1757341490000|2025-09-08 14:24:50|||||||||26
1757341500000|2025-09-08 14:25:00|||||||||5
1757341510000|2025-09-08 14:25:10|||||||||110
1757341520000|2025-09-08 14:25:20|||||||||5
1757341530000|2025-09-08 14:25:30|||||||||46
1757341540000|2025-09-08 14:25:40|||||||||24
1757341550000|2025-09-08 14:25:50|||||||||392
1757341560000|2025-09-08 14:26:00|||||||||43
1757341570000|2025-09-08 14:26:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|153
1757341580000|2025-09-08 14:26:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1947
1757341590000|2025-09-08 14:26:30|||||||||51
1757341600000|2025-09-08 14:26:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1784
1757341610000|2025-09-08 14:26:50|||||||||48
1757341620000|2025-09-08 14:27:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|794
1757341630000|2025-09-08 14:27:10|||||||||83
1757341640000|2025-09-08 14:27:20|||||||||95
1757341650000|2025-09-08 14:27:30|||||||||500
1757341660000|2025-09-08 14:27:40|||||||||4
1757341670000|2025-09-08 14:27:50|||||||||12
1757341690000|2025-09-08 14:28:10|||||||||223
1757341700000|2025-09-08 14:28:20|||||||||1
1757341710000|2025-09-08 14:28:30|||||||||61
1757341720000|2025-09-08 14:28:40|||||||||61
1757341730000|2025-09-08 14:28:50|||||||||1
1757341740000|2025-09-08 14:29:00|||||||||3
1757341750000|2025-09-08 14:29:10|||||||||234
1757341760000|2025-09-08 14:29:20|||||||||278
1757341770000|2025-09-08 14:29:30|||||||||88
1757341780000|2025-09-08 14:29:40|||||||||104
1757341790000|2025-09-08 14:29:50|||||||||90
1757341800000|2025-09-08 14:30:00|||||||||90
1757341810000|2025-09-08 14:30:10|||||||||72
1757341820000|2025-09-08 14:30:20|||||||||90
1757341830000|2025-09-08 14:30:30|||||||||108
1757341840000|2025-09-08 14:30:40|||||||||464
1757341850000|2025-09-08 14:30:50|||||||||105
1757341860000|2025-09-08 14:31:00|||||||||58
1757341870000|2025-09-08 14:31:10|||||||||59
1757341880000|2025-09-08 14:31:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1639
1757341910000|2025-09-08 14:31:50|||||||||7
1757341920000|2025-09-08 14:32:00|||||||||4
1757341940000|2025-09-08 14:32:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|127
1757341950000|2025-09-08 14:32:30|||||||||209
1757341960000|2025-09-08 14:32:40|||||||||41
1757341980000|2025-09-08 14:33:00|||||||||46
1757341990000|2025-09-08 14:33:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|84
1757342000000|2025-09-08 14:33:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|98
1757342010000|2025-09-08 14:33:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|838
1757342020000|2025-09-08 14:33:40|||||||||5
1757342030000|2025-09-08 14:33:50|||||||||40
1757342040000|2025-09-08 14:34:00|||||||||169
1757342050000|2025-09-08 14:34:10|||||||||235
1757342060000|2025-09-08 14:34:20|||||||||46
1757342070000|2025-09-08 14:34:30|||||||||1
1757342080000|2025-09-08 14:34:40|||||||||1
1757342090000|2025-09-08 14:34:50|||||||||482
1757342100000|2025-09-08 14:35:00|||||||||145
1757342110000|2025-09-08 14:35:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|42
1757342120000|2025-09-08 14:35:20|||||||||200
1757342130000|2025-09-08 14:35:30|||||||||2
1757342140000|2025-09-08 14:35:40|||||||||6
1757342180000|2025-09-08 14:36:20|||||||||10
1757342190000|2025-09-08 14:36:30|||||||||120
1757342200000|2025-09-08 14:36:40|||||||||6
1757342210000|2025-09-08 14:36:50|||||||||4
1757342220000|2025-09-08 14:37:00|||||||||22
1757342230000|2025-09-08 14:37:10|||||||||2
1757342240000|2025-09-08 14:37:20|||||||||37
1757342250000|2025-09-08 14:37:30|||||||||52
1757342260000|2025-09-08 14:37:40|||||||||27
1757342270000|2025-09-08 14:37:50|||||||||6
1757342280000|2025-09-08 14:38:00|||||||||93
1757342290000|2025-09-08 14:38:10|||||||||42
1757342300000|2025-09-08 14:38:20|||||||||22
1757342320000|2025-09-08 14:38:40|||||||||11
1757342330000|2025-09-08 14:38:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1755
1757342340000|2025-09-08 14:39:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1259
1757342350000|2025-09-08 14:39:10|||||||||234
1757342360000|2025-09-08 14:39:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1062
1757342370000|2025-09-08 14:39:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4915
1757342380000|2025-09-08 14:39:40|||||||||60
1757342390000|2025-09-08 14:39:50|||||||||205
1757342400000|2025-09-08 14:40:00|||||||||12
1757342410000|2025-09-08 14:40:10|||||||||34
1757342420000|2025-09-08 14:40:20|||||||||226
1757342430000|2025-09-08 14:40:30|||||||||205
1757342440000|2025-09-08 14:40:40|||||||||56
1757342450000|2025-09-08 14:40:50|||||||||14
1757342460000|2025-09-08 14:41:00|||||||||26
1757342470000|2025-09-08 14:41:10|||||||||38
1757342480000|2025-09-08 14:41:20|||||||||1
1757342490000|2025-09-08 14:41:30|||||||||96
1757342500000|2025-09-08 14:41:40|||||||||10
1757342510000|2025-09-08 14:41:50|||||||||163
1757342520000|2025-09-08 14:42:00|||||||||219
1757342530000|2025-09-08 14:42:10|||||||||8
1757342540000|2025-09-08 14:42:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|136
1757342550000|2025-09-08 14:42:30|||||||||16
1757342560000|2025-09-08 14:42:40|||||||||4
1757342570000|2025-09-08 14:42:50|||||||||91
1757342580000|2025-09-08 14:43:00|||||||||29
1757342590000|2025-09-08 14:43:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|493
1757342600000|2025-09-08 14:43:20|||||||||321
1757342610000|2025-09-08 14:43:30|||||||||102
1757342620000|2025-09-08 14:43:40|||||||||113
1757342630000|2025-09-08 14:43:50|||||||||215
1757342640000|2025-09-08 14:44:00|||||||||125
1757342650000|2025-09-08 14:44:10|||||||||162
1757342660000|2025-09-08 14:44:20|||||||||33
1757342670000|2025-09-08 14:44:30|||||||||12
1757342680000|2025-09-08 14:44:40|||||||||1014
1757342690000|2025-09-08 14:44:50|||||||||261
1757342700000|2025-09-08 14:45:00|||||||||65
1757342710000|2025-09-08 14:45:10|||||||||14
1757342720000|2025-09-08 14:45:20|||||||||170
1757342730000|2025-09-08 14:45:30|||||||||208
1757342740000|2025-09-08 14:45:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|9
1757342750000|2025-09-08 14:45:50|||||||||153
1757342760000|2025-09-08 14:46:00|||||||||18
1757342770000|2025-09-08 14:46:10|||||||||285
1757342780000|2025-09-08 14:46:20|||||||||302
1757342790000|2025-09-08 14:46:30|||||||||108
1757342800000|2025-09-08 14:46:40|||||||||6
1757342810000|2025-09-08 14:46:50|||||||||36
1757342820000|2025-09-08 14:47:00|||||||||2
1757342830000|2025-09-08 14:47:10|||||||||134
1757342840000|2025-09-08 14:47:20|||||||||2
1757342850000|2025-09-08 14:47:30|||||||||23
1757342860000|2025-09-08 14:47:40|||||||||2
1757342870000|2025-09-08 14:47:50|||||||||46
1757342880000|2025-09-08 14:48:00|||||||||2
1757342890000|2025-09-08 14:48:10|||||||||18
1757342900000|2025-09-08 14:48:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|30
1757342910000|2025-09-08 14:48:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|2564
1757342920000|2025-09-08 14:48:40|||||||||5
1757342930000|2025-09-08 14:48:50|||||||||1
1757342940000|2025-09-08 14:49:00|||||||||1
1757342950000|2025-09-08 14:49:10|||||||||145
1757342960000|2025-09-08 14:49:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|349
1757342970000|2025-09-08 14:49:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|116
1757342980000|2025-09-08 14:49:40|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|627
1757342990000|2025-09-08 14:49:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|314
1757343000000|2025-09-08 14:50:00|||||||||114
1757343010000|2025-09-08 14:50:10|||||||||89
1757343020000|2025-09-08 14:50:20|||||||||469
1757343030000|2025-09-08 14:50:30|||||||||2
1757343040000|2025-09-08 14:50:40|||||||||68
1757343050000|2025-09-08 14:50:50|||||||||15
1757343060000|2025-09-08 14:51:00|||||||||4
1757343070000|2025-09-08 14:51:10|||||||||45
1757343080000|2025-09-08 14:51:20|||||||||271
1757343090000|2025-09-08 14:51:30|||||||||1
1757343100000|2025-09-08 14:51:40|||||||||2
1757343110000|2025-09-08 14:51:50|||||||||7
1757343120000|2025-09-08 14:52:00|||||||||25
1757343130000|2025-09-08 14:52:10|||||||||6
1757343140000|2025-09-08 14:52:20|||||||||4
1757343150000|2025-09-08 14:52:30|||||||||16
1757343160000|2025-09-08 14:52:40|||||||||10
1757343170000|2025-09-08 14:52:50|||||||||41
1757343180000|2025-09-08 14:53:00|||||||||29
1757343190000|2025-09-08 14:53:10|||||||||14
1757343200000|2025-09-08 14:53:20|||||||||23
1757343210000|2025-09-08 14:53:30|||||||||28
1757343220000|2025-09-08 14:53:40|||||||||31
1757343230000|2025-09-08 14:53:50|||||||||15
1757343240000|2025-09-08 14:54:00|||||||||75
1757343250000|2025-09-08 14:54:10|||||||||40
1757343260000|2025-09-08 14:54:20|||||||||15
1757343270000|2025-09-08 14:54:30|||||||||20
1757343280000|2025-09-08 14:54:40|||||||||7
1757343290000|2025-09-08 14:54:50|||||||||2
1757343300000|2025-09-08 14:55:00|||||||||5
1757343310000|2025-09-08 14:55:10|||||||||719
1757343320000|2025-09-08 14:55:20|||||||||77
1757343330000|2025-09-08 14:55:30|||||||||18
1757343340000|2025-09-08 14:55:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1545
1757343350000|2025-09-08 14:55:50|||||||||39
1757343360000|2025-09-08 14:56:00|||||||||230
1757343370000|2025-09-08 14:56:10|||||||||62
1757343380000|2025-09-08 14:56:20|||||||||34
1757343390000|2025-09-08 14:56:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1647
1757343400000|2025-09-08 14:56:40|||||||||29
1757343410000|2025-09-08 14:56:50|||||||||2
1757343420000|2025-09-08 14:57:00|||||||||25
1757343430000|2025-09-08 14:57:10|||||||||36
1757343440000|2025-09-08 14:57:20|||||||||55
1757343450000|2025-09-08 14:57:30|||||||||19
1757343460000|2025-09-08 14:57:40|||||||||10
1757343470000|2025-09-08 14:57:50|||||||||46
1757343480000|2025-09-08 14:58:00|||||||||17
1757343490000|2025-09-08 14:58:10|||||||||12
1757343500000|2025-09-08 14:58:20|||||||||39
1757343510000|2025-09-08 14:58:30|||||||||304
1757343520000|2025-09-08 14:58:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3351
1757343530000|2025-09-08 14:58:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|289
1757343540000|2025-09-08 14:59:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|42
1757343550000|2025-09-08 14:59:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|2850
1757343560000|2025-09-08 14:59:20|||||||||52
1757343570000|2025-09-08 14:59:30|||||||||30
1757343580000|2025-09-08 14:59:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1142
1757343590000|2025-09-08 14:59:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|659
1757343600000|2025-09-08 15:00:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|509
1757343610000|2025-09-08 15:00:10|||||||||1885
1757343620000|2025-09-08 15:00:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2287
1757343630000|2025-09-08 15:00:30|||||||||15
1757343640000|2025-09-08 15:00:40|||||||||59
1757343650000|2025-09-08 15:00:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1144
1757343660000|2025-09-08 15:01:00|||||||||206
1757343670000|2025-09-08 15:01:10|||||||||47
1757343680000|2025-09-08 15:01:20|||||||||1
1757343690000|2025-09-08 15:01:30|||||||||10
1757343700000|2025-09-08 15:01:40|||||||||14
1757343710000|2025-09-08 15:01:50|||||||||52
1757343720000|2025-09-08 15:02:00|||||||||5
1757343730000|2025-09-08 15:02:10|||||||||44
1757343740000|2025-09-08 15:02:20|||||||||52
1757343750000|2025-09-08 15:02:30|||||||||94
1757343760000|2025-09-08 15:02:40|||||||||1
1757343770000|2025-09-08 15:02:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1757343780000|2025-09-08 15:03:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|273
1757343790000|2025-09-08 15:03:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|856
1757343800000|2025-09-08 15:03:20|||||||||19
1757343810000|2025-09-08 15:03:30|||||||||1
1757343820000|2025-09-08 15:03:40|||||||||10
1757343830000|2025-09-08 15:03:50|||||||||26
1757343840000|2025-09-08 15:04:00|||||||||591
1757343850000|2025-09-08 15:04:10|||||||||22
1757343860000|2025-09-08 15:04:20|||||||||6
1757343870000|2025-09-08 15:04:30|||||||||3
1757343880000|2025-09-08 15:04:40|||||||||8
1757343890000|2025-09-08 15:04:50|||||||||2
1757343900000|2025-09-08 15:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1679
1757343910000|2025-09-08 15:05:10|||||||||1
1757343920000|2025-09-08 15:05:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11
1757343930000|2025-09-08 15:05:30|||||||||1
1757343940000|2025-09-08 15:05:40|||||||||441
1757343950000|2025-09-08 15:05:50|||||||||6
1757343960000|2025-09-08 15:06:00|||||||||51
1757343970000|2025-09-08 15:06:10|||||||||2
1757343980000|2025-09-08 15:06:20|||||||||10
1757343990000|2025-09-08 15:06:30|||||||||30
1757344000000|2025-09-08 15:06:40|||||||||21
1757344010000|2025-09-08 15:06:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|135
1757344020000|2025-09-08 15:07:00|||||||||52
1757344030000|2025-09-08 15:07:10|||||||||92
1757344040000|2025-09-08 15:07:20|||||||||3
1757344050000|2025-09-08 15:07:30|||||||||5
1757344060000|2025-09-08 15:07:40|||||||||7
1757344070000|2025-09-08 15:07:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|10
1757344080000|2025-09-08 15:08:00|||||||||52
1757344090000|2025-09-08 15:08:10|||||||||206
1757344100000|2025-09-08 15:08:20|||||||||85
1757344110000|2025-09-08 15:08:30|||||||||26
1757344120000|2025-09-08 15:08:40|||||||||90
1757344130000|2025-09-08 15:08:50|||||||||133
1757344140000|2025-09-08 15:09:00|||||||||28
1757344150000|2025-09-08 15:09:10|||||||||8
1757344160000|2025-09-08 15:09:20|||||||||2
1757344170000|2025-09-08 15:09:30|||||||||9
1757344180000|2025-09-08 15:09:40|||||||||29
1757344190000|2025-09-08 15:09:50|||||||||26
1757344200000|2025-09-08 15:10:00|||||||||12
1757344210000|2025-09-08 15:10:10|||||||||103
1757344220000|2025-09-08 15:10:20|||||||||6
1757344230000|2025-09-08 15:10:30|||||||||8
1757344240000|2025-09-08 15:10:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|127
1757344250000|2025-09-08 15:10:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1638
1757344260000|2025-09-08 15:11:00|||||||||10
1757344290000|2025-09-08 15:11:30|||||||||1
1757344300000|2025-09-08 15:11:40|||||||||1
1757344320000|2025-09-08 15:12:00|||||||||26
1757344330000|2025-09-08 15:12:10|||||||||9
1757344340000|2025-09-08 15:12:20|||||||||4
1757344350000|2025-09-08 15:12:30|||||||||2
1757344360000|2025-09-08 15:12:40|||||||||5
1757344390000|2025-09-08 15:13:10|||||||||20
1757344400000|2025-09-08 15:13:20|||||||||11
1757344410000|2025-09-08 15:13:30|||||||||92
1757344430000|2025-09-08 15:13:50|||||||||120
1757344440000|2025-09-08 15:14:00|||||||||1
1757344450000|2025-09-08 15:14:10|||||||||2
1757344460000|2025-09-08 15:14:20|||||||||12
1757344480000|2025-09-08 15:14:40|||||||||7
1757344490000|2025-09-08 15:14:50|||||||||20
1757344500000|2025-09-08 15:15:00|||||||||315
1757344510000|2025-09-08 15:15:10|||||||||4
1757344520000|2025-09-08 15:15:20|||||||||12
1757344530000|2025-09-08 15:15:30|||||||||12
1757344540000|2025-09-08 15:15:40|||||||||13
1757344550000|2025-09-08 15:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|44
1757344560000|2025-09-08 15:16:00|||||||||1
1757344570000|2025-09-08 15:16:10|||||||||8
1757344580000|2025-09-08 15:16:20|||||||||2
1757344590000|2025-09-08 15:16:30|||||||||2
1757344610000|2025-09-08 15:16:50|||||||||1501
1757344620000|2025-09-08 15:17:00|||||||||74
1757344630000|2025-09-08 15:17:10|||||||||3
1757344640000|2025-09-08 15:17:20|||||||||106
1757344650000|2025-09-08 15:17:30|||||||||4
1757344660000|2025-09-08 15:17:40|||||||||1
1757344670000|2025-09-08 15:17:50|||||||||8
1757344680000|2025-09-08 15:18:00|||||||||1
1757344690000|2025-09-08 15:18:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|31
1757344700000|2025-09-08 15:18:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|160
1757344710000|2025-09-08 15:18:30|||||||||788
1757344720000|2025-09-08 15:18:40|||||||||14
1757344740000|2025-09-08 15:19:00|||||||||6
1757344750000|2025-09-08 15:19:10|||||||||34
1757344760000|2025-09-08 15:19:20|||||||||59
1757344770000|2025-09-08 15:19:30|||||||||1
1757344790000|2025-09-08 15:19:50|||||||||57
1757344800000|2025-09-08 15:20:00|||||||||12
1757344820000|2025-09-08 15:20:20|||||||||43
1757344830000|2025-09-08 15:20:30|||||||||83
1757344840000|2025-09-08 15:20:40|||||||||19
1757344860000|2025-09-08 15:21:00|||||||||43
1757344870000|2025-09-08 15:21:10|||||||||88
1757344880000|2025-09-08 15:21:20|||||||||27
1757344890000|2025-09-08 15:21:30|||||||||464
1757344910000|2025-09-08 15:21:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|31
1757344920000|2025-09-08 15:22:00|||||||||3
1757344930000|2025-09-08 15:22:10|||||||||114
1757344940000|2025-09-08 15:22:20|||||||||44
1757344950000|2025-09-08 15:22:30|||||||||4
1757344960000|2025-09-08 15:22:40|||||||||19
1757344970000|2025-09-08 15:22:50|||||||||20
1757344980000|2025-09-08 15:23:00|||||||||100
1757344990000|2025-09-08 15:23:10|||||||||5
1757345010000|2025-09-08 15:23:30|||||||||123
1757345020000|2025-09-08 15:23:40|||||||||204
1757345030000|2025-09-08 15:23:50|||||||||66
1757345040000|2025-09-08 15:24:00|||||||||14
1757345060000|2025-09-08 15:24:20|||||||||31
1757345070000|2025-09-08 15:24:30|||||||||4
1757345080000|2025-09-08 15:24:40|11359|11355|11359|11355|11359|11355|11359|11355|3637
1757345090000|2025-09-08 15:24:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|555
1757345100000|2025-09-08 15:25:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|430
1757345110000|2025-09-08 15:25:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|800
1757345120000|2025-09-08 15:25:20|||||||||11
1757345130000|2025-09-08 15:25:30|||||||||15
1757345140000|2025-09-08 15:25:40|||||||||10
1757345150000|2025-09-08 15:25:50|11359|11355|11359|11355|11359|11355|11359|11355|44
1757345160000|2025-09-08 15:26:00|||||||||7
1757345170000|2025-09-08 15:26:10|||||||||8
1757345180000|2025-09-08 15:26:20|||||||||27
1757345190000|2025-09-08 15:26:30|||||||||6
1757345200000|2025-09-08 15:26:40|||||||||36
1757345210000|2025-09-08 15:26:50|||||||||24
1757345220000|2025-09-08 15:27:00|||||||||7
1757345230000|2025-09-08 15:27:10|||||||||92
1757345240000|2025-09-08 15:27:20|||||||||22
1757345250000|2025-09-08 15:27:30|||||||||6
1757345260000|2025-09-08 15:27:40|||||||||282
1757345270000|2025-09-08 15:27:50|||||||||358
1757345280000|2025-09-08 15:28:00|||||||||520
1757345290000|2025-09-08 15:28:10|||||||||26
1757345300000|2025-09-08 15:28:20|||||||||13
1757345310000|2025-09-08 15:28:30|||||||||89
1757345320000|2025-09-08 15:28:40|||||||||31
1757345330000|2025-09-08 15:28:50|||||||||2
1757345340000|2025-09-08 15:29:00|||||||||8
1757345350000|2025-09-08 15:29:10|||||||||27
1757345360000|2025-09-08 15:29:20|||||||||35
1757345370000|2025-09-08 15:29:30|||||||||6
1757345380000|2025-09-08 15:29:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1764
1757345390000|2025-09-08 15:29:50|||||||||10
1757345400000|2025-09-08 15:30:00|||||||||54
1757345410000|2025-09-08 15:30:10|||||||||35
1757345420000|2025-09-08 15:30:20|||||||||16
1757345430000|2025-09-08 15:30:30|||||||||1
1757345450000|2025-09-08 15:30:50|||||||||420
1757345470000|2025-09-08 15:31:10|||||||||220
1757345480000|2025-09-08 15:31:20|||||||||146
1757345490000|2025-09-08 15:31:30|||||||||196
1757345520000|2025-09-08 15:32:00|||||||||8
1757345530000|2025-09-08 15:32:10|||||||||144
1757345540000|2025-09-08 15:32:20|||||||||567
1757345550000|2025-09-08 15:32:30|||||||||131
1757345560000|2025-09-08 15:32:40|||||||||233
1757345570000|2025-09-08 15:32:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|97
1757345580000|2025-09-08 15:33:00|||||||||72
1757345600000|2025-09-08 15:33:20|||||||||125
1757345610000|2025-09-08 15:33:30|||||||||27
1757345630000|2025-09-08 15:33:50|||||||||38
1757345640000|2025-09-08 15:34:00|||||||||30
1757345660000|2025-09-08 15:34:20|||||||||38
1757345670000|2025-09-08 15:34:30|11359|11355|11359|11355|11359|11355|11359|11355|9
1757345680000|2025-09-08 15:34:40|||||||||7
1757345690000|2025-09-08 15:34:50|||||||||20
1757345700000|2025-09-08 15:35:00|||||||||123
1757345710000|2025-09-08 15:35:10|||||||||55
1757345720000|2025-09-08 15:35:20|||||||||33
1757345730000|2025-09-08 15:35:30|||||||||10
1757345750000|2025-09-08 15:35:50|||||||||10
1757345770000|2025-09-08 15:36:10|||||||||235
1757345780000|2025-09-08 15:36:20|||||||||2
1757345790000|2025-09-08 15:36:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|131
1757345800000|2025-09-08 15:36:40|||||||||9
1757345810000|2025-09-08 15:36:50|||||||||4
1757345820000|2025-09-08 15:37:00|||||||||3
1757345840000|2025-09-08 15:37:20|||||||||1
1757345850000|2025-09-08 15:37:30|||||||||12
1757345860000|2025-09-08 15:37:40|||||||||95
1757345870000|2025-09-08 15:37:50|||||||||1
1757345880000|2025-09-08 15:38:00|||||||||5
1757345890000|2025-09-08 15:38:10|||||||||135
1757345910000|2025-09-08 15:38:30|||||||||7
1757345920000|2025-09-08 15:38:40|11359|11355|11359|11355|11359|11355|11359|11355|203
1757345930000|2025-09-08 15:38:50|||||||||1
1757345940000|2025-09-08 15:39:00|||||||||2
1757345950000|2025-09-08 15:39:10|||||||||5
1757345960000|2025-09-08 15:39:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|24
1757345980000|2025-09-08 15:39:40|||||||||93
1757345990000|2025-09-08 15:39:50|||||||||49
1757346000000|2025-09-08 15:40:00|||||||||26
1757346010000|2025-09-08 15:40:10|||||||||159
1757346020000|2025-09-08 15:40:20|||||||||18
1757346030000|2025-09-08 15:40:30|||||||||9
1757346040000|2025-09-08 15:40:40|||||||||7
1757346050000|2025-09-08 15:40:50|||||||||42
1757346060000|2025-09-08 15:41:00|||||||||39
1757346070000|2025-09-08 15:41:10|||||||||13
1757346080000|2025-09-08 15:41:20|||||||||13
1757346090000|2025-09-08 15:41:30|||||||||1
1757346100000|2025-09-08 15:41:40|||||||||14
1757346110000|2025-09-08 15:41:50|||||||||27
1757346120000|2025-09-08 15:42:00|||||||||5
1757346130000|2025-09-08 15:42:10|||||||||21
1757346140000|2025-09-08 15:42:20|||||||||1
1757346150000|2025-09-08 15:42:30|||||||||10
1757346160000|2025-09-08 15:42:40|||||||||4
1757346170000|2025-09-08 15:42:50|||||||||24
1757346180000|2025-09-08 15:43:00|11359|11355|11359|11355|11359|11355|11359|11355|117
1757346190000|2025-09-08 15:43:10|||||||||4
1757346200000|2025-09-08 15:43:20|||||||||14
1757346210000|2025-09-08 15:43:30|||||||||1
1757346220000|2025-09-08 15:43:40|||||||||4
1757346230000|2025-09-08 15:43:50|||||||||558
1757346240000|2025-09-08 15:44:00|||||||||19
1757346250000|2025-09-08 15:44:10|||||||||233
1757346260000|2025-09-08 15:44:20|||||||||18
1757346270000|2025-09-08 15:44:30|||||||||120
1757346280000|2025-09-08 15:44:40|||||||||38
1757346300000|2025-09-08 15:45:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|638
1757346310000|2025-09-08 15:45:10|||||||||1
1757346330000|2025-09-08 15:45:30|||||||||9
1757346340000|2025-09-08 15:45:40|||||||||1
1757346350000|2025-09-08 15:45:50|||||||||4
1757346360000|2025-09-08 15:46:00|||||||||4
1757346370000|2025-09-08 15:46:10|||||||||6
1757346390000|2025-09-08 15:46:30|||||||||937
1757346400000|2025-09-08 15:46:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|299
1757346420000|2025-09-08 15:47:00|||||||||4
1757346430000|2025-09-08 15:47:10|||||||||1
1757346450000|2025-09-08 15:47:30|||||||||2
1757346460000|2025-09-08 15:47:40|||||||||51
1757346470000|2025-09-08 15:47:50|||||||||2
1757346480000|2025-09-08 15:48:00|||||||||107
1757346490000|2025-09-08 15:48:10|||||||||5
1757346500000|2025-09-08 15:48:20|||||||||9
1757346510000|2025-09-08 15:48:30|||||||||1
1757346520000|2025-09-08 15:48:40|||||||||7
1757346530000|2025-09-08 15:48:50|||||||||7
1757346540000|2025-09-08 15:49:00|||||||||1
1757346550000|2025-09-08 15:49:10|||||||||698
1757346560000|2025-09-08 15:49:20|||||||||3
1757346570000|2025-09-08 15:49:30|||||||||53
1757346580000|2025-09-08 15:49:40|||||||||10
1757346590000|2025-09-08 15:49:50|||||||||59
1757346600000|2025-09-08 15:50:00|||||||||49
1757346610000|2025-09-08 15:50:10|||||||||500
1757346620000|2025-09-08 15:50:20|||||||||8
1757346630000|2025-09-08 15:50:30|||||||||1
1757346640000|2025-09-08 15:50:40|||||||||1140
1757346650000|2025-09-08 15:50:50|||||||||1
1757346660000|2025-09-08 15:51:00|||||||||2029
1757346670000|2025-09-08 15:51:10|||||||||1
1757346680000|2025-09-08 15:51:20|||||||||2
1757346690000|2025-09-08 15:51:30|||||||||135
1757346700000|2025-09-08 15:51:40|||||||||4
1757346720000|2025-09-08 15:52:00|||||||||57
1757346730000|2025-09-08 15:52:10|||||||||42
1757346740000|2025-09-08 15:52:20|||||||||78
1757346750000|2025-09-08 15:52:30|||||||||6
1757346760000|2025-09-08 15:52:40|||||||||1
1757346770000|2025-09-08 15:52:50|||||||||14
1757346780000|2025-09-08 15:53:00|||||||||51
1757346790000|2025-09-08 15:53:10|||||||||2
1757346800000|2025-09-08 15:53:20|||||||||39
1757346810000|2025-09-08 15:53:30|||||||||713
1757346820000|2025-09-08 15:53:40|||||||||5
1757346830000|2025-09-08 15:53:50|||||||||93
1757346840000|2025-09-08 15:54:00|||||||||3
1757346850000|2025-09-08 15:54:10|||||||||657
1757346860000|2025-09-08 15:54:20|||||||||43
1757346870000|2025-09-08 15:54:30|||||||||24
1757346880000|2025-09-08 15:54:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|21
1757346890000|2025-09-08 15:54:50|||||||||21
1757346900000|2025-09-08 15:55:00|||||||||60
1757346910000|2025-09-08 15:55:10|||||||||4
1757346920000|2025-09-08 15:55:20|||||||||140
1757346930000|2025-09-08 15:55:30|||||||||1
1757346940000|2025-09-08 15:55:40|||||||||1
1757346950000|2025-09-08 15:55:50|||||||||5
1757346960000|2025-09-08 15:56:00|||||||||88
1757346970000|2025-09-08 15:56:10|||||||||4
1757346980000|2025-09-08 15:56:20|||||||||3
1757346990000|2025-09-08 15:56:30|||||||||1
1757347000000|2025-09-08 15:56:40|||||||||13
1757347010000|2025-09-08 15:56:50|||||||||6
1757347020000|2025-09-08 15:57:00|||||||||9
1757347030000|2025-09-08 15:57:10|||||||||5
1757347040000|2025-09-08 15:57:20|||||||||9
1757347050000|2025-09-08 15:57:30|||||||||1
1757347060000|2025-09-08 15:57:40|||||||||1
1757347070000|2025-09-08 15:57:50|||||||||38
1757347080000|2025-09-08 15:58:00|||||||||108
1757347090000|2025-09-08 15:58:10|||||||||4
1757347100000|2025-09-08 15:58:20|||||||||9
1757347110000|2025-09-08 15:58:30|||||||||3
1757347120000|2025-09-08 15:58:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|14
1757347140000|2025-09-08 15:59:00|||||||||1
1757347150000|2025-09-08 15:59:10|||||||||1
1757347160000|2025-09-08 15:59:20|||||||||112
1757347170000|2025-09-08 15:59:30|||||||||2
1757347180000|2025-09-08 15:59:40|||||||||4
1757347190000|2025-09-08 15:59:50|11359|11355|11359|11355|11359|11355|11359|11355|824
1757347200000|2025-09-08 16:00:00|||||||||66
1757347210000|2025-09-08 16:00:10|||||||||4
1757347230000|2025-09-08 16:00:30|||||||||336
1757347240000|2025-09-08 16:00:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|115
1757347250000|2025-09-08 16:00:50|||||||||216
1757347260000|2025-09-08 16:01:00|||||||||223
1757347270000|2025-09-08 16:01:10|||||||||298
1757347280000|2025-09-08 16:01:20|||||||||5
1757347290000|2025-09-08 16:01:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|208
1757347300000|2025-09-08 16:01:40|||||||||26
1757347310000|2025-09-08 16:01:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2
1757347320000|2025-09-08 16:02:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|239
1757347330000|2025-09-08 16:02:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|613
1757347340000|2025-09-08 16:02:20|||||||||75
1757347350000|2025-09-08 16:02:30|||||||||16
1757347360000|2025-09-08 16:02:40|||||||||11
1757347370000|2025-09-08 16:02:50|||||||||4
1757347380000|2025-09-08 16:03:00|||||||||5
1757347390000|2025-09-08 16:03:10|||||||||1
1757347400000|2025-09-08 16:03:20|||||||||1
1757347410000|2025-09-08 16:03:30|||||||||57
1757347420000|2025-09-08 16:03:40|||||||||6
1757347430000|2025-09-08 16:03:50|||||||||13
1757347440000|2025-09-08 16:04:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|114
1757347450000|2025-09-08 16:04:10|||||||||23
1757347460000|2025-09-08 16:04:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|201
1757347470000|2025-09-08 16:04:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1009
1757347480000|2025-09-08 16:04:40|||||||||1
1757347490000|2025-09-08 16:04:50|||||||||15
1757347500000|2025-09-08 16:05:00|||||||||9
1757347510000|2025-09-08 16:05:10|||||||||6
1757347520000|2025-09-08 16:05:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|69
1757347530000|2025-09-08 16:05:30|||||||||27
1757347540000|2025-09-08 16:05:40|||||||||17
1757347550000|2025-09-08 16:05:50|||||||||5
1757347560000|2025-09-08 16:06:00|||||||||33
1757347570000|2025-09-08 16:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|33
1757347580000|2025-09-08 16:06:20|||||||||30
1757347590000|2025-09-08 16:06:30|||||||||1
1757347600000|2025-09-08 16:06:40|||||||||6
1757347610000|2025-09-08 16:06:50|||||||||11
1757347620000|2025-09-08 16:07:00|||||||||10
1757347630000|2025-09-08 16:07:10|||||||||7
1757347640000|2025-09-08 16:07:20|||||||||7
1757347650000|2025-09-08 16:07:30|||||||||8
1757347660000|2025-09-08 16:07:40|||||||||1
1757347670000|2025-09-08 16:07:50|||||||||2
1757347680000|2025-09-08 16:08:00|||||||||396
1757347690000|2025-09-08 16:08:10|||||||||5
1757347700000|2025-09-08 16:08:20|||||||||319
1757347710000|2025-09-08 16:08:30|||||||||4
1757347720000|2025-09-08 16:08:40|||||||||1
1757347730000|2025-09-08 16:08:50|||||||||4
1757347740000|2025-09-08 16:09:00|||||||||1
1757347750000|2025-09-08 16:09:10|||||||||33
1757347760000|2025-09-08 16:09:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|119
1757347770000|2025-09-08 16:09:30|||||||||1033
1757347780000|2025-09-08 16:09:40|||||||||101
1757347790000|2025-09-08 16:09:50|||||||||173
1757347800000|2025-09-08 16:10:00|||||||||14
1757347810000|2025-09-08 16:10:10|||||||||50
1757347820000|2025-09-08 16:10:20|||||||||4
1757347830000|2025-09-08 16:10:30|||||||||320
1757347840000|2025-09-08 16:10:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|271
1757347850000|2025-09-08 16:10:50|||||||||1
1757347860000|2025-09-08 16:11:00|||||||||4
1757347870000|2025-09-08 16:11:10|||||||||36
1757347900000|2025-09-08 16:11:40|||||||||8
1757347910000|2025-09-08 16:11:50|||||||||133
1757347920000|2025-09-08 16:12:00|||||||||51
1757347930000|2025-09-08 16:12:10|||||||||208
1757347940000|2025-09-08 16:12:20|||||||||1
1757347950000|2025-09-08 16:12:30|||||||||3
1757347970000|2025-09-08 16:12:50|||||||||70
1757347980000|2025-09-08 16:13:00|||||||||2
1757347990000|2025-09-08 16:13:10|||||||||1
1757348000000|2025-09-08 16:13:20|||||||||1
1757348020000|2025-09-08 16:13:40|||||||||1
1757348030000|2025-09-08 16:13:50|||||||||2
1757348050000|2025-09-08 16:14:10|||||||||8
1757348060000|2025-09-08 16:14:20|||||||||1
1757348070000|2025-09-08 16:14:30|||||||||9
1757348080000|2025-09-08 16:14:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|68
1757348090000|2025-09-08 16:14:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|151
1757348100000|2025-09-08 16:15:00|||||||||12
1757348110000|2025-09-08 16:15:10|||||||||1091
1757348130000|2025-09-08 16:15:30|||||||||13
1757348160000|2025-09-08 16:16:00|||||||||1
1757348170000|2025-09-08 16:16:10|||||||||7
1757348190000|2025-09-08 16:16:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|59
1757348200000|2025-09-08 16:16:40|||||||||6
1757348210000|2025-09-08 16:16:50|||||||||20
1757348220000|2025-09-08 16:17:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2180
1757348240000|2025-09-08 16:17:20|||||||||35
1757348250000|2025-09-08 16:17:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2330
1757348260000|2025-09-08 16:17:40|||||||||17
1757348270000|2025-09-08 16:17:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|397
1757348280000|2025-09-08 16:18:00|||||||||5
1757348290000|2025-09-08 16:18:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|341
1757348300000|2025-09-08 16:18:20|||||||||36
1757348310000|2025-09-08 16:18:30|||||||||2
1757348330000|2025-09-08 16:18:50|||||||||1
1757348350000|2025-09-08 16:19:10|||||||||1
1757348360000|2025-09-08 16:19:20|||||||||9
1757348370000|2025-09-08 16:19:30|||||||||2
1757348380000|2025-09-08 16:19:40|||||||||8
1757348390000|2025-09-08 16:19:50|||||||||2
1757348420000|2025-09-08 16:20:20|||||||||264
1757348430000|2025-09-08 16:20:30|||||||||62
1757348450000|2025-09-08 16:20:50|||||||||13
1757348490000|2025-09-08 16:21:30|||||||||1001
1757348510000|2025-09-08 16:21:50|||||||||1
1757348520000|2025-09-08 16:22:00|||||||||6
1757348540000|2025-09-08 16:22:20|||||||||99
1757348550000|2025-09-08 16:22:30|||||||||3
1757348560000|2025-09-08 16:22:40|||||||||1
1757348570000|2025-09-08 16:22:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|43
1757348580000|2025-09-08 16:23:00|||||||||6
1757348590000|2025-09-08 16:23:10|||||||||246
1757348630000|2025-09-08 16:23:50|||||||||1
1757348650000|2025-09-08 16:24:10|||||||||27
1757348660000|2025-09-08 16:24:20|||||||||202
1757348670000|2025-09-08 16:24:30|||||||||32
1757348700000|2025-09-08 16:25:00|||||||||38
1757348710000|2025-09-08 16:25:10|||||||||29
1757348720000|2025-09-08 16:25:20|||||||||48
1757348730000|2025-09-08 16:25:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|58
1757348740000|2025-09-08 16:25:40|||||||||7
1757348750000|2025-09-08 16:25:50|||||||||54
1757348760000|2025-09-08 16:26:00|||||||||361
1757348790000|2025-09-08 16:26:30|||||||||62
1757348800000|2025-09-08 16:26:40|||||||||14
1757348830000|2025-09-08 16:27:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|319
1757348850000|2025-09-08 16:27:30|||||||||45
1757348860000|2025-09-08 16:27:40|||||||||10
1757348880000|2025-09-08 16:28:00|||||||||1002
1757348890000|2025-09-08 16:28:10|||||||||16
1757348910000|2025-09-08 16:28:30|||||||||59
1757348930000|2025-09-08 16:28:50|||||||||30
1757348940000|2025-09-08 16:29:00|||||||||9
1757348950000|2025-09-08 16:29:10|||||||||100
1757348960000|2025-09-08 16:29:20|||||||||9
1757348970000|2025-09-08 16:29:30|||||||||4
1757348980000|2025-09-08 16:29:40|||||||||9
1757348990000|2025-09-08 16:29:50|||||||||6
1757349000000|2025-09-08 16:30:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|3
1757349010000|2025-09-08 16:30:10|||||||||5
1757349020000|2025-09-08 16:30:20|||||||||4
1757349030000|2025-09-08 16:30:30|||||||||8
1757349040000|2025-09-08 16:30:40|||||||||37
1757349050000|2025-09-08 16:30:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1048
1757349060000|2025-09-08 16:31:00|||||||||27
1757349070000|2025-09-08 16:31:10|||||||||5
1757349080000|2025-09-08 16:31:20|||||||||150
1757349090000|2025-09-08 16:31:30|||||||||8
1757349100000|2025-09-08 16:31:40|||||||||30
1757349120000|2025-09-08 16:32:00|||||||||102
1757349140000|2025-09-08 16:32:20|||||||||5
1757349160000|2025-09-08 16:32:40|||||||||3
1757349170000|2025-09-08 16:32:50|||||||||1
1757349180000|2025-09-08 16:33:00|||||||||1
1757349190000|2025-09-08 16:33:10|||||||||442
1757349200000|2025-09-08 16:33:20|||||||||22
1757349210000|2025-09-08 16:33:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|338
1757349230000|2025-09-08 16:33:50|||||||||4
1757349250000|2025-09-08 16:34:10|||||||||2
1757349260000|2025-09-08 16:34:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|179
1757349300000|2025-09-08 16:35:00|||||||||20
1757349310000|2025-09-08 16:35:10|||||||||181
1757349320000|2025-09-08 16:35:20|||||||||6
1757349360000|2025-09-08 16:36:00|||||||||6
1757349370000|2025-09-08 16:36:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2008
1757349380000|2025-09-08 16:36:20|||||||||10
1757349390000|2025-09-08 16:36:30|||||||||3162
1757349400000|2025-09-08 16:36:40|||||||||1020
1757349410000|2025-09-08 16:36:50|||||||||1
1757349420000|2025-09-08 16:37:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|278
1757349440000|2025-09-08 16:37:20|||||||||41
1757349450000|2025-09-08 16:37:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|176
1757349460000|2025-09-08 16:37:40|||||||||5
1757349470000|2025-09-08 16:37:50|||||||||1
1757349490000|2025-09-08 16:38:10|||||||||202
1757349500000|2025-09-08 16:38:20|||||||||11
1757349510000|2025-09-08 16:38:30|||||||||188
1757349520000|2025-09-08 16:38:40|||||||||3
1757349530000|2025-09-08 16:38:50|||||||||16
1757349550000|2025-09-08 16:39:10|||||||||610
1757349560000|2025-09-08 16:39:20|||||||||1
1757349570000|2025-09-08 16:39:30|||||||||511
1757349580000|2025-09-08 16:39:40|||||||||69
1757349590000|2025-09-08 16:39:50|||||||||6
1757349600000|2025-09-08 16:40:00|||||||||2
1757349610000|2025-09-08 16:40:10|||||||||31
1757349620000|2025-09-08 16:40:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|66
1757349630000|2025-09-08 16:40:30|||||||||6
1757349640000|2025-09-08 16:40:40|||||||||1
1757349650000|2025-09-08 16:40:50|||||||||14
1757349660000|2025-09-08 16:41:00|11345|11341|11345|11341|11345|11341|11345|11341|38
1757349670000|2025-09-08 16:41:10|||||||||3
1757349680000|2025-09-08 16:41:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2738
1757349690000|2025-09-08 16:41:30|||||||||14
1757349700000|2025-09-08 16:41:40|||||||||136
1757349720000|2025-09-08 16:42:00|||||||||23
1757349730000|2025-09-08 16:42:10|||||||||1
1757349740000|2025-09-08 16:42:20|||||||||2
1757349750000|2025-09-08 16:42:30|||||||||2
1757349760000|2025-09-08 16:42:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|665
1757349780000|2025-09-08 16:43:00|||||||||39
1757349790000|2025-09-08 16:43:10|||||||||1
1757349810000|2025-09-08 16:43:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|68
1757349820000|2025-09-08 16:43:40|||||||||5
1757349830000|2025-09-08 16:43:50|||||||||6
1757349840000|2025-09-08 16:44:00|||||||||442
1757349850000|2025-09-08 16:44:10|||||||||8
1757349860000|2025-09-08 16:44:20|||||||||4
1757349870000|2025-09-08 16:44:30|||||||||8
1757349880000|2025-09-08 16:44:40|||||||||4
1757349890000|2025-09-08 16:44:50|||||||||3
1757349900000|2025-09-08 16:45:00|||||||||6
1757349910000|2025-09-08 16:45:10|||||||||2
1757349920000|2025-09-08 16:45:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|24
1757349930000|2025-09-08 16:45:30|||||||||12
1757349940000|2025-09-08 16:45:40|||||||||1
1757349950000|2025-09-08 16:45:50|||||||||38
1757349960000|2025-09-08 16:46:00|||||||||12
1757349970000|2025-09-08 16:46:10|||||||||1
1757349990000|2025-09-08 16:46:30|||||||||2
1757350000000|2025-09-08 16:46:40|||||||||1
1757350010000|2025-09-08 16:46:50|||||||||19
1757350020000|2025-09-08 16:47:00|||||||||2
1757350030000|2025-09-08 16:47:10|||||||||5
1757350040000|2025-09-08 16:47:20|||||||||83
1757350050000|2025-09-08 16:47:30|||||||||10
1757350060000|2025-09-08 16:47:40|||||||||5
1757350070000|2025-09-08 16:47:50|||||||||276
1757350080000|2025-09-08 16:48:00|||||||||2
1757350090000|2025-09-08 16:48:10|||||||||2
1757350100000|2025-09-08 16:48:20|||||||||333
1757350110000|2025-09-08 16:48:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|765
1757350120000|2025-09-08 16:48:40|||||||||40
1757350130000|2025-09-08 16:48:50|||||||||111
1757350140000|2025-09-08 16:49:00|||||||||5
1757350150000|2025-09-08 16:49:10|||||||||1
1757350160000|2025-09-08 16:49:20|||||||||7
1757350170000|2025-09-08 16:49:30|||||||||6
1757350180000|2025-09-08 16:49:40|||||||||4
1757350190000|2025-09-08 16:49:50|||||||||307
1757350200000|2025-09-08 16:50:00|||||||||1
1757350210000|2025-09-08 16:50:10|||||||||1
1757350220000|2025-09-08 16:50:20|||||||||4
1757350230000|2025-09-08 16:50:30|||||||||526
1757350240000|2025-09-08 16:50:40|||||||||1
1757350250000|2025-09-08 16:50:50|||||||||35
1757350260000|2025-09-08 16:51:00|||||||||1
1757350270000|2025-09-08 16:51:10|||||||||10
1757350280000|2025-09-08 16:51:20|||||||||30
1757350290000|2025-09-08 16:51:30|||||||||12
1757350300000|2025-09-08 16:51:40|||||||||28
1757350310000|2025-09-08 16:51:50|||||||||1
1757350320000|2025-09-08 16:52:00|||||||||1
1757350330000|2025-09-08 16:52:10|||||||||18
1757350340000|2025-09-08 16:52:20|||||||||68
1757350350000|2025-09-08 16:52:30|||||||||22
1757350360000|2025-09-08 16:52:40|||||||||7
1757350370000|2025-09-08 16:52:50|||||||||8
1757350380000|2025-09-08 16:53:00|||||||||1
1757350390000|2025-09-08 16:53:10|||||||||2
1757350400000|2025-09-08 16:53:20|||||||||2
1757350410000|2025-09-08 16:53:30|||||||||2
1757350420000|2025-09-08 16:53:40|||||||||52
1757350430000|2025-09-08 16:53:50|||||||||7
1757350440000|2025-09-08 16:54:00|||||||||100
1757350450000|2025-09-08 16:54:10|||||||||409
1757350460000|2025-09-08 16:54:20|||||||||6
1757350470000|2025-09-08 16:54:30|||||||||100
1757350480000|2025-09-08 16:54:40|||||||||85
1757350490000|2025-09-08 16:54:50|||||||||100
1757350500000|2025-09-08 16:55:00|||||||||189
1757350510000|2025-09-08 16:55:10|||||||||4
1757350520000|2025-09-08 16:55:20|||||||||62
1757350530000|2025-09-08 16:55:30|||||||||22
1757350540000|2025-09-08 16:55:40|||||||||2
1757350550000|2025-09-08 16:55:50|||||||||52
1757350560000|2025-09-08 16:56:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|279
1757350570000|2025-09-08 16:56:10|||||||||2
1757350590000|2025-09-08 16:56:30|||||||||32
1757350600000|2025-09-08 16:56:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|183
1757350610000|2025-09-08 16:56:50|||||||||55
1757350620000|2025-09-08 16:57:00|||||||||33
1757350630000|2025-09-08 16:57:10|||||||||140
1757350640000|2025-09-08 16:57:20|||||||||11
1757350650000|2025-09-08 16:57:30|||||||||2
1757350660000|2025-09-08 16:57:40|||||||||56
1757350670000|2025-09-08 16:57:50|||||||||4
1757350680000|2025-09-08 16:58:00|||||||||2
1757350690000|2025-09-08 16:58:10|||||||||51
1757350700000|2025-09-08 16:58:20|||||||||7
1757350710000|2025-09-08 16:58:30|||||||||5
1757350720000|2025-09-08 16:58:40|||||||||58
1757350730000|2025-09-08 16:58:50|||||||||6
1757350740000|2025-09-08 16:59:00|||||||||25
1757350750000|2025-09-08 16:59:10|||||||||55
1757350760000|2025-09-08 16:59:20|||||||||7
1757350770000|2025-09-08 16:59:30|||||||||18
1757350780000|2025-09-08 16:59:40|||||||||91
1757350790000|2025-09-08 16:59:50|||||||||44
1757350800000|2025-09-08 17:00:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|287
1757350810000|2025-09-08 17:00:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1028
1757350820000|2025-09-08 17:00:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1016
1757350830000|2025-09-08 17:00:30|||||||||70
1757350840000|2025-09-08 17:00:40|||||||||29
1757350850000|2025-09-08 17:00:50|||||||||4
1757350860000|2025-09-08 17:01:00|||||||||1
1757350870000|2025-09-08 17:01:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|418
1757350880000|2025-09-08 17:01:20|||||||||16
1757350890000|2025-09-08 17:01:30|||||||||29
1757350900000|2025-09-08 17:01:40|||||||||26
1757350910000|2025-09-08 17:01:50|||||||||33
1757350920000|2025-09-08 17:02:00|||||||||1
1757350930000|2025-09-08 17:02:10|||||||||23
1757350940000|2025-09-08 17:02:20|||||||||29
1757350950000|2025-09-08 17:02:30|||||||||19
1757350960000|2025-09-08 17:02:40|||||||||31
1757350970000|2025-09-08 17:02:50|||||||||8
1757350980000|2025-09-08 17:03:00|||||||||12
1757350990000|2025-09-08 17:03:10|||||||||7
1757351010000|2025-09-08 17:03:30|||||||||3
1757351020000|2025-09-08 17:03:40|||||||||21
1757351040000|2025-09-08 17:04:00|||||||||54
1757351050000|2025-09-08 17:04:10|||||||||9
1757351060000|2025-09-08 17:04:20|||||||||37
1757351070000|2025-09-08 17:04:30|||||||||29
1757351080000|2025-09-08 17:04:40|||||||||619
1757351090000|2025-09-08 17:04:50|||||||||95
1757351100000|2025-09-08 17:05:00|||||||||3
1757351110000|2025-09-08 17:05:10|||||||||9
1757351120000|2025-09-08 17:05:20|||||||||1
1757351130000|2025-09-08 17:05:30|||||||||32
1757351140000|2025-09-08 17:05:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|851
1757351150000|2025-09-08 17:05:50|||||||||6
1757351160000|2025-09-08 17:06:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|2374
1757351170000|2025-09-08 17:06:10|||||||||1
1757351190000|2025-09-08 17:06:30|||||||||1
1757351200000|2025-09-08 17:06:40|||||||||5
1757351210000|2025-09-08 17:06:50|||||||||480
1757351220000|2025-09-08 17:07:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|43
1757351230000|2025-09-08 17:07:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|14
1757351250000|2025-09-08 17:07:30|||||||||27
1757351260000|2025-09-08 17:07:40|||||||||10
1757351270000|2025-09-08 17:07:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1891
1757351280000|2025-09-08 17:08:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|641
1757351290000|2025-09-08 17:08:10|||||||||9
1757351300000|2025-09-08 17:08:20|||||||||31
1757351310000|2025-09-08 17:08:30|||||||||6
1757351320000|2025-09-08 17:08:40|||||||||4
1757351330000|2025-09-08 17:08:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|104
1757351340000|2025-09-08 17:09:00|||||||||1
1757351350000|2025-09-08 17:09:10|||||||||7
1757351360000|2025-09-08 17:09:20|||||||||7
1757351370000|2025-09-08 17:09:30|||||||||505
1757351380000|2025-09-08 17:09:40|||||||||5
1757351390000|2025-09-08 17:09:50|||||||||92
1757351400000|2025-09-08 17:10:00|||||||||32
1757351410000|2025-09-08 17:10:10|||||||||1
1757351420000|2025-09-08 17:10:20|||||||||3
1757351430000|2025-09-08 17:10:30|||||||||7
1757351440000|2025-09-08 17:10:40|||||||||5
1757351450000|2025-09-08 17:10:50|||||||||3
1757351460000|2025-09-08 17:11:00|||||||||1
1757351470000|2025-09-08 17:11:10|||||||||31
1757351480000|2025-09-08 17:11:20|||||||||5
1757351490000|2025-09-08 17:11:30|||||||||28
1757351500000|2025-09-08 17:11:40|||||||||1
1757351510000|2025-09-08 17:11:50|||||||||7
1757351520000|2025-09-08 17:12:00|||||||||2
1757351530000|2025-09-08 17:12:10|||||||||4
1757351550000|2025-09-08 17:12:30|||||||||52
1757351560000|2025-09-08 17:12:40|||||||||28
1757351570000|2025-09-08 17:12:50|||||||||1
1757351580000|2025-09-08 17:13:00|||||||||2
1757351590000|2025-09-08 17:13:10|||||||||6
1757351600000|2025-09-08 17:13:20|||||||||13
1757351620000|2025-09-08 17:13:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1732
1757351630000|2025-09-08 17:13:50|||||||||14
1757351640000|2025-09-08 17:14:00|||||||||43
1757351650000|2025-09-08 17:14:10|||||||||48
1757351660000|2025-09-08 17:14:20|||||||||6
1757351720000|2025-09-08 17:15:20|||||||||25
1757351730000|2025-09-08 17:15:30|||||||||11
1757351750000|2025-09-08 17:15:50|||||||||93
1757351770000|2025-09-08 17:16:10|||||||||2
1757351780000|2025-09-08 17:16:20|||||||||10
1757351810000|2025-09-08 17:16:50|||||||||59
1757351830000|2025-09-08 17:17:10|||||||||7
1757351840000|2025-09-08 17:17:20|||||||||2
1757351860000|2025-09-08 17:17:40|||||||||500
1757351870000|2025-09-08 17:17:50|||||||||1
1757351900000|2025-09-08 17:18:20|||||||||7
1757351930000|2025-09-08 17:18:50|||||||||304
1757351940000|2025-09-08 17:19:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|6515
1757351950000|2025-09-08 17:19:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|218
1757351960000|2025-09-08 17:19:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|934
1757351980000|2025-09-08 17:19:40|||||||||41
1757351990000|2025-09-08 17:19:50|||||||||992
1757352000000|2025-09-08 17:20:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|74
1757352010000|2025-09-08 17:20:10|||||||||2
1757352020000|2025-09-08 17:20:20|||||||||28
1757352030000|2025-09-08 17:20:30|||||||||11
1757352040000|2025-09-08 17:20:40|||||||||20
1757352050000|2025-09-08 17:20:50|||||||||308
1757352060000|2025-09-08 17:21:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|280
1757352070000|2025-09-08 17:21:10|||||||||12
1757352080000|2025-09-08 17:21:20|||||||||1722
1757352100000|2025-09-08 17:21:40|||||||||4
1757352110000|2025-09-08 17:21:50|||||||||306
1757352120000|2025-09-08 17:22:00|||||||||3
1757352140000|2025-09-08 17:22:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|77
1757352150000|2025-09-08 17:22:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|100
1757352210000|2025-09-08 17:23:30|||||||||1
1757352240000|2025-09-08 17:24:00|||||||||1
1757352250000|2025-09-08 17:24:10|||||||||236
1757352260000|2025-09-08 17:24:20|||||||||1
1757352280000|2025-09-08 17:24:40|||||||||6
1757352290000|2025-09-08 17:24:50|||||||||8
1757352310000|2025-09-08 17:25:10|||||||||30
1757352320000|2025-09-08 17:25:20|||||||||1
1757352340000|2025-09-08 17:25:40|||||||||94
1757352350000|2025-09-08 17:25:50|||||||||8
1757352370000|2025-09-08 17:26:10|||||||||35
1757352380000|2025-09-08 17:26:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|290
1757352390000|2025-09-08 17:26:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|684
1757352400000|2025-09-08 17:26:40|||||||||3
1757352410000|2025-09-08 17:26:50|||||||||85
1757352420000|2025-09-08 17:27:00|||||||||315
1757352430000|2025-09-08 17:27:10|||||||||1
1757352440000|2025-09-08 17:27:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|375
1757352450000|2025-09-08 17:27:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|905
1757352460000|2025-09-08 17:27:40|||||||||6
1757352470000|2025-09-08 17:27:50|||||||||1
1757352480000|2025-09-08 17:28:00|||||||||246
1757352490000|2025-09-08 17:28:10|||||||||1
1757352500000|2025-09-08 17:28:20|||||||||9
1757352510000|2025-09-08 17:28:30|||||||||2
1757352520000|2025-09-08 17:28:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|428
1757352530000|2025-09-08 17:28:50|||||||||2
1757352540000|2025-09-08 17:29:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|700
1757352550000|2025-09-08 17:29:10|||||||||13
1757352560000|2025-09-08 17:29:20|11345|11341|11345|11341|11345|11341|11345|11341|563
1757352570000|2025-09-08 17:29:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|7153
1757352580000|2025-09-08 17:29:40|||||||||167
1757352590000|2025-09-08 17:29:50|||||||||265
1757352600000|2025-09-08 17:30:00|||||||||854
1757352610000|2025-09-08 17:30:10|||||||||92
1757352620000|2025-09-08 17:30:20|||||||||389
1757352630000|2025-09-08 17:30:30|||||||||331
1757352640000|2025-09-08 17:30:40|||||||||56
1757352650000|2025-09-08 17:30:50|||||||||53
1757352660000|2025-09-08 17:31:00|||||||||4
1757352670000|2025-09-08 17:31:10|||||||||6
1757352680000|2025-09-08 17:31:20|||||||||5
1757352690000|2025-09-08 17:31:30|11345|11341|11345|11341|11345|11341|11345|11341|173
1757352700000|2025-09-08 17:31:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2193
1757352710000|2025-09-08 17:31:50|||||||||54
1757352720000|2025-09-08 17:32:00|||||||||5
1757352730000|2025-09-08 17:32:10|||||||||5
1757352740000|2025-09-08 17:32:20|||||||||115
1757352750000|2025-09-08 17:32:30|||||||||10
1757352760000|2025-09-08 17:32:40|||||||||229
1757352770000|2025-09-08 17:32:50|||||||||5
1757352790000|2025-09-08 17:33:10|11345|11341|11345|11341|11345|11341|11345|11341|1522
1757352800000|2025-09-08 17:33:20|||||||||1
1757352810000|2025-09-08 17:33:30|||||||||6
1757352820000|2025-09-08 17:33:40|||||||||52
1757352830000|2025-09-08 17:33:50|||||||||3
1757352840000|2025-09-08 17:34:00|||||||||6
1757352850000|2025-09-08 17:34:10|||||||||1
1757352860000|2025-09-08 17:34:20|||||||||5
1757352870000|2025-09-08 17:34:30|||||||||7
1757352880000|2025-09-08 17:34:40|||||||||18
1757352890000|2025-09-08 17:34:50|||||||||18
1757352900000|2025-09-08 17:35:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|363
1757352910000|2025-09-08 17:35:10|||||||||2
1757352920000|2025-09-08 17:35:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|481
1757352930000|2025-09-08 17:35:30|11345|11341|11345|11341|11345|11341|11345|11341|274
1757352940000|2025-09-08 17:35:40|||||||||1
1757352950000|2025-09-08 17:35:50|||||||||6
1757352960000|2025-09-08 17:36:00|||||||||5
1757352970000|2025-09-08 17:36:10|||||||||1
1757352980000|2025-09-08 17:36:20|||||||||6
1757352990000|2025-09-08 17:36:30|||||||||35
1757353000000|2025-09-08 17:36:40|||||||||9
1757353010000|2025-09-08 17:36:50|||||||||8
1757353020000|2025-09-08 17:37:00|||||||||17
1757353030000|2025-09-08 17:37:10|||||||||26
1757353040000|2025-09-08 17:37:20|||||||||5
1757353050000|2025-09-08 17:37:30|||||||||24
1757353060000|2025-09-08 17:37:40|||||||||7
1757353080000|2025-09-08 17:38:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|897
1757353090000|2025-09-08 17:38:10|||||||||5
1757353100000|2025-09-08 17:38:20|||||||||12
1757353110000|2025-09-08 17:38:30|||||||||5
1757353130000|2025-09-08 17:38:50|||||||||5
1757353140000|2025-09-08 17:39:00|||||||||6
1757353150000|2025-09-08 17:39:10|||||||||18
1757353160000|2025-09-08 17:39:20|||||||||39
1757353170000|2025-09-08 17:39:30|||||||||17
1757353180000|2025-09-08 17:39:40|||||||||13
1757353190000|2025-09-08 17:39:50|||||||||15
1757353200000|2025-09-08 17:40:00|||||||||1
1757353210000|2025-09-08 17:40:10|||||||||17
1757353220000|2025-09-08 17:40:20|||||||||368
1757353230000|2025-09-08 17:40:30|||||||||3
1757353240000|2025-09-08 17:40:40|||||||||25
1757353250000|2025-09-08 17:40:50|||||||||90
1757353260000|2025-09-08 17:41:00|||||||||53
1757353270000|2025-09-08 17:41:10|||||||||109
1757353280000|2025-09-08 17:41:20|||||||||19
1757353290000|2025-09-08 17:41:30|||||||||1
1757353300000|2025-09-08 17:41:40|||||||||1
1757353320000|2025-09-08 17:42:00|||||||||48
1757353330000|2025-09-08 17:42:10|||||||||40
1757353350000|2025-09-08 17:42:30|||||||||1
1757353360000|2025-09-08 17:42:40|||||||||263
1757353370000|2025-09-08 17:42:50|||||||||30
1757353380000|2025-09-08 17:43:00|||||||||7
1757353390000|2025-09-08 17:43:10|||||||||3
1757353410000|2025-09-08 17:43:30|||||||||4
1757353420000|2025-09-08 17:43:40|||||||||10
1757353430000|2025-09-08 17:43:50|||||||||1
1757353440000|2025-09-08 17:44:00|||||||||3
1757353450000|2025-09-08 17:44:10|||||||||151
1757353470000|2025-09-08 17:44:30|||||||||2
1757353480000|2025-09-08 17:44:40|||||||||6
1757353490000|2025-09-08 17:44:50|||||||||7
1757353500000|2025-09-08 17:45:00|||||||||34
1757353510000|2025-09-08 17:45:10|||||||||1
1757353530000|2025-09-08 17:45:30|||||||||2
1757353540000|2025-09-08 17:45:40|||||||||2
1757353550000|2025-09-08 17:45:50|||||||||10
1757353560000|2025-09-08 17:46:00|||||||||2
1757353570000|2025-09-08 17:46:10|||||||||1
1757353580000|2025-09-08 17:46:20|||||||||8
1757353590000|2025-09-08 17:46:30|||||||||96
1757353600000|2025-09-08 17:46:40|||||||||43
1757353610000|2025-09-08 17:46:50|||||||||54
1757353620000|2025-09-08 17:47:00|||||||||21
1757353630000|2025-09-08 17:47:10|||||||||34
1757353640000|2025-09-08 17:47:20|||||||||1
1757353650000|2025-09-08 17:47:30|||||||||1
1757353660000|2025-09-08 17:47:40|||||||||3
1757353670000|2025-09-08 17:47:50|||||||||33
1757353680000|2025-09-08 17:48:00|||||||||66
1757353690000|2025-09-08 17:48:10|||||||||2
1757353700000|2025-09-08 17:48:20|||||||||1
1757353710000|2025-09-08 17:48:30|||||||||2
1757353720000|2025-09-08 17:48:40|||||||||71
1757353730000|2025-09-08 17:48:50|||||||||3
1757353740000|2025-09-08 17:49:00|||||||||1
1757353750000|2025-09-08 17:49:10|11345|11341|11345|11341|11345|11341|11345|11341|2610
1757353760000|2025-09-08 17:49:20|||||||||3
1757353770000|2025-09-08 17:49:30|||||||||4
1757353780000|2025-09-08 17:49:40|||||||||7
1757353790000|2025-09-08 17:49:50|||||||||5
1757353800000|2025-09-08 17:50:00|||||||||1
1757353810000|2025-09-08 17:50:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|94
1757353820000|2025-09-08 17:50:20|||||||||12
1757353830000|2025-09-08 17:50:30|||||||||54
1757353840000|2025-09-08 17:50:40|||||||||31
1757353850000|2025-09-08 17:50:50|||||||||16
1757353860000|2025-09-08 17:51:00|||||||||55
1757353870000|2025-09-08 17:51:10|||||||||1
1757353880000|2025-09-08 17:51:20|11345|11341|11345|11341|11345|11341|11345|11341|46
1757353890000|2025-09-08 17:51:30|||||||||1
1757353900000|2025-09-08 17:51:40|||||||||1
1757353920000|2025-09-08 17:52:00|||||||||1
1757353930000|2025-09-08 17:52:10|||||||||6
1757353940000|2025-09-08 17:52:20|||||||||9
1757353950000|2025-09-08 17:52:30|||||||||5
1757353960000|2025-09-08 17:52:40|||||||||1
1757353980000|2025-09-08 17:53:00|||||||||4
1757353990000|2025-09-08 17:53:10|||||||||3
1757354000000|2025-09-08 17:53:20|||||||||30
1757354010000|2025-09-08 17:53:30|||||||||17
1757354020000|2025-09-08 17:53:40|||||||||1
1757354030000|2025-09-08 17:53:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|832
1757354040000|2025-09-08 17:54:00|||||||||29
1757354050000|2025-09-08 17:54:10|||||||||147
1757354060000|2025-09-08 17:54:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|33
1757354070000|2025-09-08 17:54:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1229
1757354080000|2025-09-08 17:54:40|||||||||1
1757354100000|2025-09-08 17:55:00|||||||||1
1757354110000|2025-09-08 17:55:10|||||||||1
1757354120000|2025-09-08 17:55:20|||||||||79
1757354130000|2025-09-08 17:55:30|||||||||1
1757354140000|2025-09-08 17:55:40|||||||||1
1757354160000|2025-09-08 17:56:00|||||||||1
1757354170000|2025-09-08 17:56:10|||||||||33
1757354190000|2025-09-08 17:56:30|||||||||2
1757354200000|2025-09-08 17:56:40|||||||||1
1757354220000|2025-09-08 17:57:00|||||||||1
1757354230000|2025-09-08 17:57:10|||||||||11
1757354250000|2025-09-08 17:57:30|||||||||1
1757354260000|2025-09-08 17:57:40|||||||||51
1757354270000|2025-09-08 17:57:50|||||||||6
1757354280000|2025-09-08 17:58:00|||||||||222
1757354290000|2025-09-08 17:58:10|||||||||3
1757354300000|2025-09-08 17:58:20|||||||||1
1757354310000|2025-09-08 17:58:30|||||||||1
1757354320000|2025-09-08 17:58:40|||||||||1
1757354330000|2025-09-08 17:58:50|||||||||9
1757354340000|2025-09-08 17:59:00|||||||||31
1757354350000|2025-09-08 17:59:10|||||||||12
1757354360000|2025-09-08 17:59:20|||||||||1
1757354370000|2025-09-08 17:59:30|||||||||1
1757354380000|2025-09-08 17:59:40|||||||||3
1757354390000|2025-09-08 17:59:50|||||||||2
1757354400000|2025-09-08 18:00:00|||||||||18
1757354410000|2025-09-08 18:00:10|||||||||57
1757354420000|2025-09-08 18:00:20|||||||||1
1757354430000|2025-09-08 18:00:30|||||||||1
1757354440000|2025-09-08 18:00:40|||||||||2
1757354450000|2025-09-08 18:00:50|||||||||10
1757354460000|2025-09-08 18:01:00|||||||||3
1757354470000|2025-09-08 18:01:10|||||||||5
1757354480000|2025-09-08 18:01:20|||||||||2
1757354490000|2025-09-08 18:01:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|405
1757354500000|2025-09-08 18:01:40|||||||||2
1757354510000|2025-09-08 18:01:50|||||||||96
1757354520000|2025-09-08 18:02:00|||||||||22
1757354530000|2025-09-08 18:02:10|||||||||92
1757354540000|2025-09-08 18:02:20|||||||||3
1757354550000|2025-09-08 18:02:30|||||||||1
1757354560000|2025-09-08 18:02:40|||||||||188
1757354570000|2025-09-08 18:02:50|||||||||1
1757354580000|2025-09-08 18:03:00|||||||||5
1757354590000|2025-09-08 18:03:10|||||||||8
1757354600000|2025-09-08 18:03:20|||||||||3
1757354610000|2025-09-08 18:03:30|||||||||41
1757354620000|2025-09-08 18:03:40|||||||||50
1757354630000|2025-09-08 18:03:50|||||||||12
1757354640000|2025-09-08 18:04:00|||||||||16
1757354650000|2025-09-08 18:04:10|||||||||56
1757354660000|2025-09-08 18:04:20|||||||||13
1757354670000|2025-09-08 18:04:30|||||||||103
1757354680000|2025-09-08 18:04:40|||||||||73
1757354690000|2025-09-08 18:04:50|||||||||9
1757354700000|2025-09-08 18:05:00|||||||||6
1757354710000|2025-09-08 18:05:10|||||||||15
1757354720000|2025-09-08 18:05:20|||||||||1
1757354730000|2025-09-08 18:05:30|||||||||1
1757354740000|2025-09-08 18:05:40|||||||||3
1757354750000|2025-09-08 18:05:50|||||||||9
1757354760000|2025-09-08 18:06:00|||||||||1
1757354770000|2025-09-08 18:06:10|||||||||13
1757354780000|2025-09-08 18:06:20|||||||||132
1757354790000|2025-09-08 18:06:30|||||||||4
1757354800000|2025-09-08 18:06:40|||||||||2
1757354810000|2025-09-08 18:06:50|||||||||1
1757354820000|2025-09-08 18:07:00|||||||||3
1757354830000|2025-09-08 18:07:10|||||||||4
1757354840000|2025-09-08 18:07:20|||||||||806
1757354850000|2025-09-08 18:07:30|||||||||3
1757354860000|2025-09-08 18:07:40|||||||||117
1757354870000|2025-09-08 18:07:50|||||||||9
1757354880000|2025-09-08 18:08:00|||||||||2
1757354890000|2025-09-08 18:08:10|||||||||6
1757354900000|2025-09-08 18:08:20|||||||||2
1757354910000|2025-09-08 18:08:30|||||||||2
1757354920000|2025-09-08 18:08:40|||||||||12
1757354930000|2025-09-08 18:08:50|||||||||3
1757354940000|2025-09-08 18:09:00|||||||||19
1757354950000|2025-09-08 18:09:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|64
1757354960000|2025-09-08 18:09:20|||||||||8
1757354970000|2025-09-08 18:09:30|||||||||58
1757354980000|2025-09-08 18:09:40|||||||||4
1757354990000|2025-09-08 18:09:50|||||||||2
1757355000000|2025-09-08 18:10:00|||||||||2
1757355010000|2025-09-08 18:10:10|||||||||1
1757355020000|2025-09-08 18:10:20|||||||||32
1757355040000|2025-09-08 18:10:40|||||||||55
1757355050000|2025-09-08 18:10:50|||||||||1
1757355060000|2025-09-08 18:11:00|||||||||6
1757355070000|2025-09-08 18:11:10|||||||||52
1757355080000|2025-09-08 18:11:20|||||||||6
1757355090000|2025-09-08 18:11:30|||||||||163
1757355110000|2025-09-08 18:11:50|||||||||2
1757355120000|2025-09-08 18:12:00|||||||||63
1757355130000|2025-09-08 18:12:10|||||||||565
1757355140000|2025-09-08 18:12:20|||||||||516
1757355150000|2025-09-08 18:12:30|||||||||20
1757355160000|2025-09-08 18:12:40|||||||||2
1757355170000|2025-09-08 18:12:50|||||||||33
1757355180000|2025-09-08 18:13:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|33
1757355190000|2025-09-08 18:13:10|||||||||30
1757355200000|2025-09-08 18:13:20|||||||||1
1757355210000|2025-09-08 18:13:30|||||||||654
1757355220000|2025-09-08 18:13:40|||||||||3
1757355230000|2025-09-08 18:13:50|||||||||3
1757355240000|2025-09-08 18:14:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1857
1757355250000|2025-09-08 18:14:10|||||||||2
1757355260000|2025-09-08 18:14:20|||||||||1
1757355270000|2025-09-08 18:14:30|||||||||16
1757355280000|2025-09-08 18:14:40|||||||||3
1757355290000|2025-09-08 18:14:50|||||||||2
1757355300000|2025-09-08 18:15:00|||||||||27
1757355310000|2025-09-08 18:15:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|220
1757355320000|2025-09-08 18:15:20|||||||||188
1757355330000|2025-09-08 18:15:30|||||||||7
1757355340000|2025-09-08 18:15:40|||||||||97
1757355350000|2025-09-08 18:15:50|||||||||74
1757355360000|2025-09-08 18:16:00|||||||||257
1757355370000|2025-09-08 18:16:10|||||||||16
1757355380000|2025-09-08 18:16:20|||||||||79
1757355390000|2025-09-08 18:16:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|13
1757355400000|2025-09-08 18:16:40|||||||||159
1757355410000|2025-09-08 18:16:50|||||||||53
1757355420000|2025-09-08 18:17:00|||||||||58
1757355430000|2025-09-08 18:17:10|||||||||36
1757355440000|2025-09-08 18:17:20|||||||||13
1757355450000|2025-09-08 18:17:30|||||||||60
1757355460000|2025-09-08 18:17:40|||||||||29
1757355470000|2025-09-08 18:17:50|||||||||74
1757355480000|2025-09-08 18:18:00|||||||||2
1757355490000|2025-09-08 18:18:10|||||||||21
1757355500000|2025-09-08 18:18:20|||||||||15
1757355510000|2025-09-08 18:18:30|||||||||11
1757355520000|2025-09-08 18:18:40|||||||||292
1757355530000|2025-09-08 18:18:50|||||||||20
1757355540000|2025-09-08 18:19:00|||||||||6
1757355550000|2025-09-08 18:19:10|||||||||2
1757355560000|2025-09-08 18:19:20|||||||||1
1757355570000|2025-09-08 18:19:30|||||||||33
1757355580000|2025-09-08 18:19:40|||||||||5
1757355590000|2025-09-08 18:19:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1757355600000|2025-09-08 18:20:00|||||||||53
1757355610000|2025-09-08 18:20:10|||||||||10
1757355620000|2025-09-08 18:20:20|||||||||12
1757355630000|2025-09-08 18:20:30|||||||||4
1757355640000|2025-09-08 18:20:40|||||||||3
1757355650000|2025-09-08 18:20:50|||||||||3
1757355660000|2025-09-08 18:21:00|||||||||193
1757355670000|2025-09-08 18:21:10|||||||||16
1757355680000|2025-09-08 18:21:20|||||||||17
1757355690000|2025-09-08 18:21:30|||||||||147
1757355700000|2025-09-08 18:21:40|||||||||3
1757355710000|2025-09-08 18:21:50|||||||||14
1757355720000|2025-09-08 18:22:00|||||||||4
1757355730000|2025-09-08 18:22:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|950
1757355740000|2025-09-08 18:22:20|||||||||9
1757355750000|2025-09-08 18:22:30|||||||||22
1757355760000|2025-09-08 18:22:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1757355770000|2025-09-08 18:22:50|||||||||17
1757355780000|2025-09-08 18:23:00|||||||||1
1757355790000|2025-09-08 18:23:10|||||||||1
1757355800000|2025-09-08 18:23:20|||||||||95
1757355810000|2025-09-08 18:23:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1757355820000|2025-09-08 18:23:40|||||||||93
1757355830000|2025-09-08 18:23:50|||||||||1
1757355840000|2025-09-08 18:24:00|||||||||200
1757355850000|2025-09-08 18:24:10|||||||||11
1757355860000|2025-09-08 18:24:20|||||||||73
1757355880000|2025-09-08 18:24:40|||||||||8
1757355900000|2025-09-08 18:25:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|585
1757355910000|2025-09-08 18:25:10|||||||||522
1757355920000|2025-09-08 18:25:20|||||||||12
1757355930000|2025-09-08 18:25:30|||||||||1
1757355940000|2025-09-08 18:25:40|||||||||2
1757355950000|2025-09-08 18:25:50|||||||||49
1757355960000|2025-09-08 18:26:00|||||||||116
1757355970000|2025-09-08 18:26:10|||||||||1
1757355980000|2025-09-08 18:26:20|||||||||45
1757355990000|2025-09-08 18:26:30|||||||||1
1757356000000|2025-09-08 18:26:40|||||||||8
1757356010000|2025-09-08 18:26:50|||||||||46
1757356020000|2025-09-08 18:27:00|||||||||1
1757356030000|2025-09-08 18:27:10|||||||||39
1757356040000|2025-09-08 18:27:20|||||||||74
1757356050000|2025-09-08 18:27:30|||||||||1
1757356060000|2025-09-08 18:27:40|||||||||45
1757356070000|2025-09-08 18:27:50|||||||||49
1757356080000|2025-09-08 18:28:00|||||||||8
1757356090000|2025-09-08 18:28:10|||||||||1
1757356100000|2025-09-08 18:28:20|||||||||50
1757356110000|2025-09-08 18:28:30|||||||||261
1757356120000|2025-09-08 18:28:40|||||||||25
1757356130000|2025-09-08 18:28:50|||||||||49
1757356140000|2025-09-08 18:29:00|||||||||8
1757356150000|2025-09-08 18:29:10|||||||||13
1757356160000|2025-09-08 18:29:20|||||||||41
1757356170000|2025-09-08 18:29:30|||||||||1
1757356180000|2025-09-08 18:29:40|||||||||54
1757356190000|2025-09-08 18:29:50|||||||||455
1757356200000|2025-09-08 18:30:00|||||||||28
1757356210000|2025-09-08 18:30:10|||||||||3
1757356220000|2025-09-08 18:30:20|||||||||96
1757356230000|2025-09-08 18:30:30|||||||||1
1757356260000|2025-09-08 18:31:00|||||||||525
1757356270000|2025-09-08 18:31:10|||||||||21
1757356280000|2025-09-08 18:31:20|||||||||33
1757356300000|2025-09-08 18:31:40|||||||||2
1757356310000|2025-09-08 18:31:50|||||||||50
1757356320000|2025-09-08 18:32:00|||||||||17
1757356340000|2025-09-08 18:32:20|||||||||60
1757356370000|2025-09-08 18:32:50|||||||||38
1757356380000|2025-09-08 18:33:00|||||||||3
1757356390000|2025-09-08 18:33:10|||||||||8
1757356410000|2025-09-08 18:33:30|||||||||109
1757356450000|2025-09-08 18:34:10|||||||||28
1757356460000|2025-09-08 18:34:20|||||||||6
1757356470000|2025-09-08 18:34:30|||||||||2
1757356480000|2025-09-08 18:34:40|||||||||2
1757356490000|2025-09-08 18:34:50|||||||||4
1757356500000|2025-09-08 18:35:00|||||||||13
1757356510000|2025-09-08 18:35:10|||||||||4
1757356520000|2025-09-08 18:35:20|||||||||3
1757356530000|2025-09-08 18:35:30|||||||||5
1757356540000|2025-09-08 18:35:40|||||||||35
1757356550000|2025-09-08 18:35:50|||||||||3
1757356560000|2025-09-08 18:36:00|||||||||4
1757356570000|2025-09-08 18:36:10|||||||||8
1757356580000|2025-09-08 18:36:20|||||||||97
1757356590000|2025-09-08 18:36:30|||||||||8
1757356600000|2025-09-08 18:36:40|||||||||5
1757356610000|2025-09-08 18:36:50|||||||||254
1757356620000|2025-09-08 18:37:00|||||||||10
1757356630000|2025-09-08 18:37:10|||||||||4
1757356640000|2025-09-08 18:37:20|||||||||2
1757356650000|2025-09-08 18:37:30|||||||||3
1757356660000|2025-09-08 18:37:40|||||||||3
1757356670000|2025-09-08 18:37:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|43
1757356680000|2025-09-08 18:38:00|||||||||169
1757356690000|2025-09-08 18:38:10|||||||||150
1757356700000|2025-09-08 18:38:20|||||||||20
1757356710000|2025-09-08 18:38:30|||||||||30
1757356720000|2025-09-08 18:38:40|||||||||10
1757356730000|2025-09-08 18:38:50|||||||||13
1757356760000|2025-09-08 18:39:20|||||||||28
1757356770000|2025-09-08 18:39:30|||||||||469
1757356780000|2025-09-08 18:39:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1055
1757356790000|2025-09-08 18:39:50|||||||||26
1757356800000|2025-09-08 18:40:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|76
1757356810000|2025-09-08 18:40:10|||||||||18
1757356830000|2025-09-08 18:40:30|||||||||17
1757356840000|2025-09-08 18:40:40|||||||||102
1757356850000|2025-09-08 18:40:50|||||||||100
1757356860000|2025-09-08 18:41:00|||||||||1
1757356870000|2025-09-08 18:41:10|||||||||1
1757356880000|2025-09-08 18:41:20|||||||||242
1757356900000|2025-09-08 18:41:40|||||||||1001
1757356910000|2025-09-08 18:41:50|||||||||205
1757356930000|2025-09-08 18:42:10|||||||||105
1757356940000|2025-09-08 18:42:20|||||||||119
1757356950000|2025-09-08 18:42:30|||||||||38
1757356960000|2025-09-08 18:42:40|||||||||36
1757356970000|2025-09-08 18:42:50|||||||||221
1757356980000|2025-09-08 18:43:00|||||||||160
1757356990000|2025-09-08 18:43:10|||||||||154
1757357000000|2025-09-08 18:43:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|167
1757357010000|2025-09-08 18:43:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|177
1757357020000|2025-09-08 18:43:40|||||||||1
1757357030000|2025-09-08 18:43:50|||||||||12
1757357040000|2025-09-08 18:44:00|||||||||4
1757357050000|2025-09-08 18:44:10|||||||||124
1757357060000|2025-09-08 18:44:20|||||||||7
1757357070000|2025-09-08 18:44:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|319
1757357080000|2025-09-08 18:44:40|||||||||85
1757357090000|2025-09-08 18:44:50|||||||||4
1757357100000|2025-09-08 18:45:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|76
1757357110000|2025-09-08 18:45:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|284
1757357120000|2025-09-08 18:45:20|||||||||47
1757357140000|2025-09-08 18:45:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1757357150000|2025-09-08 18:45:50|||||||||6
1757357160000|2025-09-08 18:46:00|||||||||15
1757357170000|2025-09-08 18:46:10|||||||||1
1757357180000|2025-09-08 18:46:20|||||||||16
1757357190000|2025-09-08 18:46:30|||||||||13
1757357200000|2025-09-08 18:46:40|||||||||331
1757357210000|2025-09-08 18:46:50|||||||||204
1757357220000|2025-09-08 18:47:00|||||||||42
1757357230000|2025-09-08 18:47:10|||||||||5
1757357240000|2025-09-08 18:47:20|||||||||19
1757357250000|2025-09-08 18:47:30|||||||||6
1757357260000|2025-09-08 18:47:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|239
1757357280000|2025-09-08 18:48:00|||||||||11
1757357290000|2025-09-08 18:48:10|||||||||2
1757357310000|2025-09-08 18:48:30|||||||||13
1757357320000|2025-09-08 18:48:40|||||||||12
1757357330000|2025-09-08 18:48:50|||||||||512
1757357340000|2025-09-08 18:49:00|||||||||8
1757357350000|2025-09-08 18:49:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|268
1757357360000|2025-09-08 18:49:20|||||||||1
1757357370000|2025-09-08 18:49:30|||||||||63
1757357390000|2025-09-08 18:49:50|||||||||30
1757357400000|2025-09-08 18:50:00|||||||||14
1757357410000|2025-09-08 18:50:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|401
1757357420000|2025-09-08 18:50:20|||||||||25
1757357430000|2025-09-08 18:50:30|||||||||6
1757357440000|2025-09-08 18:50:40|||||||||9
1757357450000|2025-09-08 18:50:50|||||||||5
1757357460000|2025-09-08 18:51:00|||||||||62
1757357470000|2025-09-08 18:51:10|||||||||2
1757357500000|2025-09-08 18:51:40|||||||||9
1757357510000|2025-09-08 18:51:50|||||||||29
1757357520000|2025-09-08 18:52:00|||||||||6
1757357540000|2025-09-08 18:52:20|||||||||81
1757357550000|2025-09-08 18:52:30|||||||||49
1757357570000|2025-09-08 18:52:50|||||||||115
1757357580000|2025-09-08 18:53:00|||||||||14
1757357600000|2025-09-08 18:53:20|||||||||328
1757357620000|2025-09-08 18:53:40|||||||||81
1757357630000|2025-09-08 18:53:50|||||||||7
1757357640000|2025-09-08 18:54:00|||||||||163
1757357650000|2025-09-08 18:54:10|||||||||838
1757357680000|2025-09-08 18:54:40|||||||||1
1757357690000|2025-09-08 18:54:50|||||||||14
1757357700000|2025-09-08 18:55:00|||||||||4
1757357710000|2025-09-08 18:55:10|||||||||4
1757357720000|2025-09-08 18:55:20|||||||||73
1757357730000|2025-09-08 18:55:30|||||||||3
1757357740000|2025-09-08 18:55:40|||||||||22
1757357750000|2025-09-08 18:55:50|||||||||43
1757357760000|2025-09-08 18:56:00|||||||||288
1757357770000|2025-09-08 18:56:10|||||||||12
1757357780000|2025-09-08 18:56:20|||||||||255
1757357790000|2025-09-08 18:56:30|||||||||6
1757357800000|2025-09-08 18:56:40|||||||||25
1757357810000|2025-09-08 18:56:50|||||||||272
1757357820000|2025-09-08 18:57:00|||||||||9
1757357830000|2025-09-08 18:57:10|||||||||6
1757357840000|2025-09-08 18:57:20|||||||||53
1757357850000|2025-09-08 18:57:30|||||||||111
1757357860000|2025-09-08 18:57:40|||||||||158
1757357870000|2025-09-08 18:57:50|||||||||18
1757357880000|2025-09-08 18:58:00|||||||||57
1757357890000|2025-09-08 18:58:10|||||||||121
1757357900000|2025-09-08 18:58:20|||||||||97
1757357910000|2025-09-08 18:58:30|||||||||280
1757357920000|2025-09-08 18:58:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|109
1757357930000|2025-09-08 18:58:50|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|285
1757357940000|2025-09-08 18:59:00|||||||||417
1757357950000|2025-09-08 18:59:10|||||||||168
1757357960000|2025-09-08 18:59:20|||||||||549
1757357970000|2025-09-08 18:59:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|643
1757357980000|2025-09-08 18:59:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1663
1757357990000|2025-09-08 18:59:50|||||||||527
1757358000000|2025-09-08 19:00:00|||||||||311
1757358010000|2025-09-08 19:00:10|||||||||24
1757358020000|2025-09-08 19:00:20|||||||||71
1757358030000|2025-09-08 19:00:30|||||||||535
1757358040000|2025-09-08 19:00:40|||||||||463
1757358050000|2025-09-08 19:00:50|||||||||94
1757358060000|2025-09-08 19:01:00|||||||||73
1757358070000|2025-09-08 19:01:10|||||||||14
1757358080000|2025-09-08 19:01:20|||||||||14
1757358090000|2025-09-08 19:01:30|||||||||20
1757358100000|2025-09-08 19:01:40|||||||||16
1757358110000|2025-09-08 19:01:50|||||||||17
1757358120000|2025-09-08 19:02:00|||||||||647
1757358130000|2025-09-08 19:02:10|||||||||25
1757358140000|2025-09-08 19:02:20|||||||||123
1757358150000|2025-09-08 19:02:30|||||||||14
1757358160000|2025-09-08 19:02:40|||||||||89
1757358170000|2025-09-08 19:02:50|||||||||26
1757358180000|2025-09-08 19:03:00|||||||||9
1757358190000|2025-09-08 19:03:10|||||||||11
1757358200000|2025-09-08 19:03:20|||||||||101
1757358210000|2025-09-08 19:03:30|||||||||20
1757358220000|2025-09-08 19:03:40|||||||||26
1757358230000|2025-09-08 19:03:50|||||||||176
1757358240000|2025-09-08 19:04:00|||||||||421
1757358250000|2025-09-08 19:04:10|||||||||183
1757358260000|2025-09-08 19:04:20|||||||||126
1757358270000|2025-09-08 19:04:30|||||||||14
1757358280000|2025-09-08 19:04:40|||||||||190
1757358290000|2025-09-08 19:04:50|||||||||22
1757358300000|2025-09-08 19:05:00|||||||||14
1757358310000|2025-09-08 19:05:10|||||||||5
1757358330000|2025-09-08 19:05:30|||||||||2
1757358340000|2025-09-08 19:05:40|||||||||27
1757358350000|2025-09-08 19:05:50|||||||||14
1757358360000|2025-09-08 19:06:00|||||||||2
1757358370000|2025-09-08 19:06:10|||||||||9
1757358390000|2025-09-08 19:06:30|||||||||3
1757358400000|2025-09-08 19:06:40|||||||||328
1757358410000|2025-09-08 19:06:50|||||||||56
1757358420000|2025-09-08 19:07:00|||||||||10
1757358430000|2025-09-08 19:07:10|||||||||8
1757358440000|2025-09-08 19:07:20|||||||||152
1757358450000|2025-09-08 19:07:30|||||||||3
1757358460000|2025-09-08 19:07:40|||||||||5
1757358470000|2025-09-08 19:07:50|||||||||1
1757358480000|2025-09-08 19:08:00|||||||||17
1757358490000|2025-09-08 19:08:10|||||||||5
1757358500000|2025-09-08 19:08:20|||||||||1
1757358510000|2025-09-08 19:08:30|||||||||2
1757358520000|2025-09-08 19:08:40|||||||||4
1757358530000|2025-09-08 19:08:50|||||||||14
1757358540000|2025-09-08 19:09:00|||||||||19
1757358550000|2025-09-08 19:09:10|||||||||10
1757358560000|2025-09-08 19:09:20|||||||||300
1757358570000|2025-09-08 19:09:30|||||||||31
1757358580000|2025-09-08 19:09:40|||||||||8
1757358590000|2025-09-08 19:09:50|||||||||642
1757358600000|2025-09-08 19:10:00|||||||||1
1757358610000|2025-09-08 19:10:10|||||||||46
1757358620000|2025-09-08 19:10:20|||||||||5
1757358630000|2025-09-08 19:10:30|||||||||7
1757358640000|2025-09-08 19:10:40|||||||||1
1757358650000|2025-09-08 19:10:50|||||||||4
1757358660000|2025-09-08 19:11:00|||||||||1
1757358680000|2025-09-08 19:11:20|||||||||1
1757358690000|2025-09-08 19:11:30|||||||||92
1757358700000|2025-09-08 19:11:40|||||||||120
1757358710000|2025-09-08 19:11:50|||||||||109
1757358730000|2025-09-08 19:12:10|||||||||5
1757358740000|2025-09-08 19:12:20|||||||||33
1757358750000|2025-09-08 19:12:30|||||||||26
1757358760000|2025-09-08 19:12:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|3933
1757358770000|2025-09-08 19:12:50|||||||||23
1757358780000|2025-09-08 19:13:00|||||||||15
1757358790000|2025-09-08 19:13:10|||||||||25
1757358800000|2025-09-08 19:13:20|||||||||49
1757358810000|2025-09-08 19:13:30|||||||||8
1757358820000|2025-09-08 19:13:40|||||||||7
1757358830000|2025-09-08 19:13:50|||||||||3
1757358850000|2025-09-08 19:14:10|||||||||155
1757358860000|2025-09-08 19:14:20|||||||||13
1757358870000|2025-09-08 19:14:30|||||||||17
1757358880000|2025-09-08 19:14:40|||||||||14
1757358890000|2025-09-08 19:14:50|||||||||70
1757358900000|2025-09-08 19:15:00|||||||||55
1757358910000|2025-09-08 19:15:10|||||||||117
1757358920000|2025-09-08 19:15:20|||||||||56
1757358930000|2025-09-08 19:15:30|||||||||59
1757358940000|2025-09-08 19:15:40|||||||||83
1757358950000|2025-09-08 19:15:50|||||||||290
1757358960000|2025-09-08 19:16:00|||||||||59
1757358970000|2025-09-08 19:16:10|||||||||48
1757358980000|2025-09-08 19:16:20|||||||||54
1757358990000|2025-09-08 19:16:30|||||||||51
1757359000000|2025-09-08 19:16:40|||||||||50
1757359010000|2025-09-08 19:16:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1119
1757359020000|2025-09-08 19:17:00|||||||||40
1757359030000|2025-09-08 19:17:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|311
1757359040000|2025-09-08 19:17:20|||||||||23
1757359050000|2025-09-08 19:17:30|||||||||19
1757359060000|2025-09-08 19:17:40|||||||||7
1757359070000|2025-09-08 19:17:50|||||||||28
1757359080000|2025-09-08 19:18:00|||||||||69
1757359090000|2025-09-08 19:18:10|||||||||7
1757359100000|2025-09-08 19:18:20|||||||||36
1757359110000|2025-09-08 19:18:30|||||||||2
1757359120000|2025-09-08 19:18:40|||||||||86
1757359130000|2025-09-08 19:18:50|||||||||8
1757359140000|2025-09-08 19:19:00|||||||||1
1757359150000|2025-09-08 19:19:10|||||||||1
1757359160000|2025-09-08 19:19:20|||||||||7
1757359170000|2025-09-08 19:19:30|||||||||4
1757359180000|2025-09-08 19:19:40|||||||||123
1757359190000|2025-09-08 19:19:50|||||||||70
1757359200000|2025-09-08 19:20:00|||||||||69
1757359210000|2025-09-08 19:20:10|||||||||3
1757359220000|2025-09-08 19:20:20|||||||||13
1757359230000|2025-09-08 19:20:30|||||||||28
1757359240000|2025-09-08 19:20:40|||||||||21
1757359250000|2025-09-08 19:20:50|||||||||77
1757359260000|2025-09-08 19:21:00|||||||||3
1757359270000|2025-09-08 19:21:10|||||||||3
1757359280000|2025-09-08 19:21:20|||||||||11
1757359290000|2025-09-08 19:21:30|||||||||8
1757359300000|2025-09-08 19:21:40|||||||||7
1757359310000|2025-09-08 19:21:50|||||||||14
1757359320000|2025-09-08 19:22:00|||||||||8
1757359340000|2025-09-08 19:22:20|||||||||10
1757359350000|2025-09-08 19:22:30|||||||||138
1757359360000|2025-09-08 19:22:40|||||||||27
1757359390000|2025-09-08 19:23:10|||||||||9
1757359400000|2025-09-08 19:23:20|||||||||72
1757359410000|2025-09-08 19:23:30|||||||||30
1757359420000|2025-09-08 19:23:40|||||||||2
1757359430000|2025-09-08 19:23:50|||||||||8
1757359440000|2025-09-08 19:24:00|||||||||1019
1757359450000|2025-09-08 19:24:10|||||||||10
1757359460000|2025-09-08 19:24:20|||||||||5
1757359470000|2025-09-08 19:24:30|||||||||300
1757359490000|2025-09-08 19:24:50|||||||||85
1757359500000|2025-09-08 19:25:00|||||||||51
1757359530000|2025-09-08 19:25:30|||||||||441
1757359540000|2025-09-08 19:25:40|||||||||100
1757359550000|2025-09-08 19:25:50|||||||||12
1757359560000|2025-09-08 19:26:00|||||||||8
1757359580000|2025-09-08 19:26:20|||||||||127
1757359600000|2025-09-08 19:26:40|||||||||3
1757359610000|2025-09-08 19:26:50|||||||||1
1757359620000|2025-09-08 19:27:00|||||||||7
1757359630000|2025-09-08 19:27:10|||||||||1
1757359640000|2025-09-08 19:27:20|||||||||1
1757359650000|2025-09-08 19:27:30|||||||||23
1757359660000|2025-09-08 19:27:40|||||||||2
1757359670000|2025-09-08 19:27:50|||||||||45
1757359690000|2025-09-08 19:28:10|||||||||1
1757359710000|2025-09-08 19:28:30|||||||||1
1757359720000|2025-09-08 19:28:40|||||||||1
1757359730000|2025-09-08 19:28:50|||||||||1
1757359740000|2025-09-08 19:29:00|||||||||12
1757359750000|2025-09-08 19:29:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|28
1757359760000|2025-09-08 19:29:20|||||||||3
1757359770000|2025-09-08 19:29:30|||||||||3
1757359780000|2025-09-08 19:29:40|||||||||9
1757359800000|2025-09-08 19:30:00|||||||||3
1757359810000|2025-09-08 19:30:10|||||||||43
1757359820000|2025-09-08 19:30:20|||||||||1
1757359830000|2025-09-08 19:30:30|||||||||65
1757359840000|2025-09-08 19:30:40|||||||||9
1757359850000|2025-09-08 19:30:50|||||||||6
1757359860000|2025-09-08 19:31:00|||||||||44
1757359870000|2025-09-08 19:31:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|25
1757359880000|2025-09-08 19:31:20|||||||||79
1757359890000|2025-09-08 19:31:30|||||||||13
1757359900000|2025-09-08 19:31:40|||||||||8
1757359910000|2025-09-08 19:31:50|||||||||3
1757359920000|2025-09-08 19:32:00|||||||||37
1757359930000|2025-09-08 19:32:10|||||||||261
1757359940000|2025-09-08 19:32:20|||||||||3
1757359950000|2025-09-08 19:32:30|||||||||96
1757359960000|2025-09-08 19:32:40|||||||||3
1757359970000|2025-09-08 19:32:50|||||||||3
1757359980000|2025-09-08 19:33:00|||||||||6
1757359990000|2025-09-08 19:33:10|||||||||3
1757360000000|2025-09-08 19:33:20|||||||||62
1757360010000|2025-09-08 19:33:30|||||||||3
1757360020000|2025-09-08 19:33:40|||||||||3
1757360030000|2025-09-08 19:33:50|||||||||6
1757360040000|2025-09-08 19:34:00|||||||||3
1757360050000|2025-09-08 19:34:10|||||||||51
1757360060000|2025-09-08 19:34:20|||||||||661
1757360070000|2025-09-08 19:34:30|||||||||45
1757360080000|2025-09-08 19:34:40|||||||||57
1757360090000|2025-09-08 19:34:50|||||||||81
1757360100000|2025-09-08 19:35:00|||||||||67
1757360110000|2025-09-08 19:35:10|||||||||296
1757360120000|2025-09-08 19:35:20|||||||||56
1757360130000|2025-09-08 19:35:30|||||||||71
1757360140000|2025-09-08 19:35:40|||||||||70
1757360150000|2025-09-08 19:35:50|||||||||74
1757360160000|2025-09-08 19:36:00|||||||||76
1757360170000|2025-09-08 19:36:10|||||||||118
1757360180000|2025-09-08 19:36:20|||||||||74
1757360190000|2025-09-08 19:36:30|||||||||68
1757360200000|2025-09-08 19:36:40|||||||||58
1757360210000|2025-09-08 19:36:50|||||||||123
1757360220000|2025-09-08 19:37:00|||||||||66
1757360230000|2025-09-08 19:37:10|11359|11355|11359|11355|11359|11355|11359|11355|297
1757360240000|2025-09-08 19:37:20|||||||||8
1757360260000|2025-09-08 19:37:40|||||||||31
1757360290000|2025-09-08 19:38:10|||||||||116
1757360300000|2025-09-08 19:38:20|||||||||7
1757360340000|2025-09-08 19:39:00|||||||||1
1757360360000|2025-09-08 19:39:20|||||||||50
1757360370000|2025-09-08 19:39:30|||||||||2
1757360380000|2025-09-08 19:39:40|||||||||38
1757360390000|2025-09-08 19:39:50|||||||||7
1757360400000|2025-09-08 19:40:00|||||||||7
1757360410000|2025-09-08 19:40:10|||||||||7
1757360420000|2025-09-08 19:40:20|||||||||1
1757360430000|2025-09-08 19:40:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|548
1757360440000|2025-09-08 19:40:40|||||||||10
1757360460000|2025-09-08 19:41:00|||||||||5
1757360480000|2025-09-08 19:41:20|||||||||4
1757360490000|2025-09-08 19:41:30|||||||||19
1757360500000|2025-09-08 19:41:40|||||||||6
1757360530000|2025-09-08 19:42:10|||||||||6
1757360560000|2025-09-08 19:42:40|||||||||1
1757360580000|2025-09-08 19:43:00|||||||||88
1757360600000|2025-09-08 19:43:20|||||||||1074
1757360630000|2025-09-08 19:43:50|||||||||1
1757360650000|2025-09-08 19:44:10|||||||||36
1757360660000|2025-09-08 19:44:20|||||||||14
1757360680000|2025-09-08 19:44:40|||||||||1
1757360690000|2025-09-08 19:44:50|||||||||28
1757360700000|2025-09-08 19:45:00|||||||||44
1757360710000|2025-09-08 19:45:10|||||||||235
1757360720000|2025-09-08 19:45:20|||||||||1
1757360740000|2025-09-08 19:45:40|||||||||1
1757360750000|2025-09-08 19:45:50|||||||||1
1757360760000|2025-09-08 19:46:00|||||||||5
1757360770000|2025-09-08 19:46:10|||||||||46
1757360780000|2025-09-08 19:46:20|||||||||6
1757360790000|2025-09-08 19:46:30|||||||||15
1757360800000|2025-09-08 19:46:40|||||||||56
1757360810000|2025-09-08 19:46:50|||||||||607
1757360820000|2025-09-08 19:47:00|||||||||156
1757360830000|2025-09-08 19:47:10|||||||||5
1757360850000|2025-09-08 19:47:30|||||||||105
1757360860000|2025-09-08 19:47:40|||||||||1
1757360870000|2025-09-08 19:47:50|||||||||3
1757360880000|2025-09-08 19:48:00|||||||||1
1757360890000|2025-09-08 19:48:10|||||||||4
1757360900000|2025-09-08 19:48:20|||||||||4
1757360910000|2025-09-08 19:48:30|||||||||5
1757360930000|2025-09-08 19:48:50|||||||||62
1757360940000|2025-09-08 19:49:00|||||||||31
1757360950000|2025-09-08 19:49:10|||||||||128
1757360960000|2025-09-08 19:49:20|||||||||8
1757360970000|2025-09-08 19:49:30|||||||||10
1757360980000|2025-09-08 19:49:40|||||||||3
1757360990000|2025-09-08 19:49:50|||||||||8
1757361000000|2025-09-08 19:50:00|||||||||3
1757361010000|2025-09-08 19:50:10|||||||||36
1757361020000|2025-09-08 19:50:20|||||||||19
1757361030000|2025-09-08 19:50:30|||||||||61
1757361040000|2025-09-08 19:50:40|||||||||11
1757361050000|2025-09-08 19:50:50|||||||||4
1757361060000|2025-09-08 19:51:00|||||||||9
1757361070000|2025-09-08 19:51:10|||||||||5
1757361080000|2025-09-08 19:51:20|||||||||5
1757361090000|2025-09-08 19:51:30|||||||||10
1757361100000|2025-09-08 19:51:40|||||||||47
1757361110000|2025-09-08 19:51:50|||||||||22
1757361120000|2025-09-08 19:52:00|||||||||10
1757361130000|2025-09-08 19:52:10|||||||||215
1757361140000|2025-09-08 19:52:20|||||||||35
1757361150000|2025-09-08 19:52:30|||||||||278
1757361160000|2025-09-08 19:52:40|||||||||20
1757361170000|2025-09-08 19:52:50|||||||||3
1757361180000|2025-09-08 19:53:00|||||||||34
1757361190000|2025-09-08 19:53:10|||||||||4
1757361200000|2025-09-08 19:53:20|||||||||146
1757361210000|2025-09-08 19:53:30|||||||||187
1757361220000|2025-09-08 19:53:40|||||||||37
1757361230000|2025-09-08 19:53:50|||||||||8
1757361240000|2025-09-08 19:54:00|||||||||1
1757361250000|2025-09-08 19:54:10|||||||||345
1757361260000|2025-09-08 19:54:20|||||||||298
1757361270000|2025-09-08 19:54:30|||||||||356
1757361280000|2025-09-08 19:54:40|||||||||14
1757361290000|2025-09-08 19:54:50|||||||||22
1757361300000|2025-09-08 19:55:00|||||||||20
1757361310000|2025-09-08 19:55:10|||||||||112
1757361320000|2025-09-08 19:55:20|||||||||42
1757361330000|2025-09-08 19:55:30|||||||||68
1757361340000|2025-09-08 19:55:40|||||||||31
1757361350000|2025-09-08 19:55:50|||||||||99
1757361360000|2025-09-08 19:56:00|11358.3|11354.3|11359|11355|11359|11355|11358.3|11354.3|2725
1757361370000|2025-09-08 19:56:10|||||||||17
1757361380000|2025-09-08 19:56:20|||||||||78
1757361390000|2025-09-08 19:56:30|||||||||43
1757361400000|2025-09-08 19:56:40|||||||||14
1757361410000|2025-09-08 19:56:50|||||||||12
1757361420000|2025-09-08 19:57:00|||||||||12
1757361430000|2025-09-08 19:57:10|||||||||17
1757361440000|2025-09-08 19:57:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1047
1757361450000|2025-09-08 19:57:30|||||||||75
1757361460000|2025-09-08 19:57:40|||||||||1035
1757361470000|2025-09-08 19:57:50|||||||||2
1757361480000|2025-09-08 19:58:00|||||||||785
1757361490000|2025-09-08 19:58:10|||||||||336
1757361500000|2025-09-08 19:58:20|||||||||53
1757361510000|2025-09-08 19:58:30|||||||||8
1757361520000|2025-09-08 19:58:40|||||||||2
1757361530000|2025-09-08 19:58:50|||||||||9
1757361540000|2025-09-08 19:59:00|||||||||62
1757361550000|2025-09-08 19:59:10|||||||||62
1757361560000|2025-09-08 19:59:20|||||||||280
1757361570000|2025-09-08 19:59:30|||||||||75
1757361580000|2025-09-08 19:59:40|||||||||116
1757361590000|2025-09-08 19:59:50|||||||||184
1757361600000|2025-09-08 20:00:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|292
1757361610000|2025-09-08 20:00:10|||||||||501
1757361620000|2025-09-08 20:00:20|||||||||256
1757361630000|2025-09-08 20:00:30|||||||||65
1757361640000|2025-09-08 20:00:40|||||||||156
1757361650000|2025-09-08 20:00:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|564
1757361660000|2025-09-08 20:01:00|||||||||791
1757361670000|2025-09-08 20:01:10|||||||||93
1757361680000|2025-09-08 20:01:20|||||||||70
1757361690000|2025-09-08 20:01:30|||||||||77
1757361700000|2025-09-08 20:01:40|||||||||66
1757361710000|2025-09-08 20:01:50|||||||||79
1757361720000|2025-09-08 20:02:00|||||||||72
1757361730000|2025-09-08 20:02:10|||||||||56
1757361740000|2025-09-08 20:02:20|||||||||79
1757361750000|2025-09-08 20:02:30|||||||||65
1757361760000|2025-09-08 20:02:40|||||||||163
1757361770000|2025-09-08 20:02:50|||||||||75
1757361780000|2025-09-08 20:03:00|||||||||70
1757361790000|2025-09-08 20:03:10|||||||||62
1757361800000|2025-09-08 20:03:20|||||||||64
1757361810000|2025-09-08 20:03:30|||||||||70
1757361820000|2025-09-08 20:03:40|||||||||352
1757361830000|2025-09-08 20:03:50|||||||||65
1757361840000|2025-09-08 20:04:00|||||||||65
1757361850000|2025-09-08 20:04:10|||||||||64
1757361860000|2025-09-08 20:04:20|||||||||162
1757361870000|2025-09-08 20:04:30|||||||||66
1757361880000|2025-09-08 20:04:40|||||||||75
1757361890000|2025-09-08 20:04:50|||||||||70
1757361900000|2025-09-08 20:05:00|||||||||7
1757361910000|2025-09-08 20:05:10|||||||||7
1757361920000|2025-09-08 20:05:20|||||||||7
1757361930000|2025-09-08 20:05:30|||||||||32
1757361940000|2025-09-08 20:05:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1757361950000|2025-09-08 20:05:50|||||||||12
1757361960000|2025-09-08 20:06:00|||||||||1
1757361970000|2025-09-08 20:06:10|||||||||14
1757361980000|2025-09-08 20:06:20|||||||||1
1757361990000|2025-09-08 20:06:30|||||||||7
1757362010000|2025-09-08 20:06:50|||||||||142
1757362020000|2025-09-08 20:07:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1595
1757362030000|2025-09-08 20:07:10|||||||||34
1757362050000|2025-09-08 20:07:30|||||||||3
1757362070000|2025-09-08 20:07:50|||||||||2
1757362080000|2025-09-08 20:08:00|||||||||2
1757362100000|2025-09-08 20:08:20|||||||||202
1757362110000|2025-09-08 20:08:30|||||||||1
1757362120000|2025-09-08 20:08:40|||||||||36
1757362130000|2025-09-08 20:08:50|||||||||4
1757362140000|2025-09-08 20:09:00|||||||||10
1757362150000|2025-09-08 20:09:10|||||||||39
1757362160000|2025-09-08 20:09:20|||||||||5
1757362170000|2025-09-08 20:09:30|||||||||2
1757362190000|2025-09-08 20:09:50|||||||||1766
1757362200000|2025-09-08 20:10:00|||||||||12
1757362210000|2025-09-08 20:10:10|||||||||1
1757362220000|2025-09-08 20:10:20|||||||||300
1757362230000|2025-09-08 20:10:30|||||||||25
1757362240000|2025-09-08 20:10:40|||||||||1
1757362270000|2025-09-08 20:11:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2561
1757362280000|2025-09-08 20:11:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|18
1757362290000|2025-09-08 20:11:30|||||||||10
1757362300000|2025-09-08 20:11:40|||||||||508
1757362310000|2025-09-08 20:11:50|||||||||83
1757362320000|2025-09-08 20:12:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|879
1757362330000|2025-09-08 20:12:10|||||||||175
1757362340000|2025-09-08 20:12:20|||||||||26
1757362350000|2025-09-08 20:12:30|||||||||44
1757362360000|2025-09-08 20:12:40|||||||||88
1757362370000|2025-09-08 20:12:50|||||||||89
1757362380000|2025-09-08 20:13:00|||||||||163
1757362390000|2025-09-08 20:13:10|||||||||579
1757362400000|2025-09-08 20:13:20|||||||||297
1757362410000|2025-09-08 20:13:30|||||||||74
1757362420000|2025-09-08 20:13:40|||||||||67
1757362430000|2025-09-08 20:13:50|||||||||27
1757362440000|2025-09-08 20:14:00|||||||||556
1757362450000|2025-09-08 20:14:10|||||||||50
1757362460000|2025-09-08 20:14:20|||||||||220
1757362470000|2025-09-08 20:14:30|||||||||44
1757362480000|2025-09-08 20:14:40|||||||||84
1757362490000|2025-09-08 20:14:50|||||||||35
1757362500000|2025-09-08 20:15:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|613
1757362510000|2025-09-08 20:15:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|133
1757362520000|2025-09-08 20:15:20|||||||||19
1757362530000|2025-09-08 20:15:30|||||||||201
1757362540000|2025-09-08 20:15:40|||||||||69
1757362560000|2025-09-08 20:16:00|||||||||127
1757362590000|2025-09-08 20:16:30|||||||||94
1757362600000|2025-09-08 20:16:40|||||||||2
1757362620000|2025-09-08 20:17:00|||||||||25
1757362700000|2025-09-08 20:18:20|||||||||15
1757362710000|2025-09-08 20:18:30|||||||||26
1757362730000|2025-09-08 20:18:50|||||||||89
1757362740000|2025-09-08 20:19:00|||||||||5
1757362760000|2025-09-08 20:19:20|||||||||1
1757362770000|2025-09-08 20:19:30|||||||||925
1757362800000|2025-09-08 20:20:00|||||||||55
1757362810000|2025-09-08 20:20:10|||||||||7
1757362870000|2025-09-08 20:21:10|||||||||69
1757362900000|2025-09-08 20:21:40|||||||||5
1757362910000|2025-09-08 20:21:50|||||||||100
1757362920000|2025-09-08 20:22:00|||||||||16
1757362930000|2025-09-08 20:22:10|||||||||2
1757362940000|2025-09-08 20:22:20|||||||||12
1757362960000|2025-09-08 20:22:40|||||||||14
1757363000000|2025-09-08 20:23:20|||||||||24
1757363020000|2025-09-08 20:23:40|||||||||368
1757363030000|2025-09-08 20:23:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11
1757363040000|2025-09-08 20:24:00|||||||||81
1757363060000|2025-09-08 20:24:20|||||||||87
1757363070000|2025-09-08 20:24:30|||||||||9
1757363090000|2025-09-08 20:24:50|||||||||28
1757363100000|2025-09-08 20:25:00|||||||||1
1757363110000|2025-09-08 20:25:10|||||||||135
1757363120000|2025-09-08 20:25:20|||||||||25
1757363140000|2025-09-08 20:25:40|||||||||2
1757363150000|2025-09-08 20:25:50|||||||||24
1757363160000|2025-09-08 20:26:00|||||||||63
1757363170000|2025-09-08 20:26:10|||||||||125
1757363180000|2025-09-08 20:26:20|||||||||2
1757363200000|2025-09-08 20:26:40|11359|11355|11359|11355|11359|11355|11359|11355|129
1757363220000|2025-09-08 20:27:00|||||||||1
1757363240000|2025-09-08 20:27:20|||||||||1
1757363260000|2025-09-08 20:27:40|||||||||1
1757363270000|2025-09-08 20:27:50|||||||||1
1757363280000|2025-09-08 20:28:00|||||||||221
1757363300000|2025-09-08 20:28:20|||||||||1
1757363310000|2025-09-08 20:28:30|||||||||20
1757363320000|2025-09-08 20:28:40|||||||||203
1757363330000|2025-09-08 20:28:50|||||||||1
1757363340000|2025-09-08 20:29:00|||||||||19
1757363350000|2025-09-08 20:29:10|||||||||93
1757363360000|2025-09-08 20:29:20|||||||||1715
1757363370000|2025-09-08 20:29:30|||||||||19
1757363390000|2025-09-08 20:29:50|||||||||57
1757363400000|2025-09-08 20:30:00|||||||||19
1757363410000|2025-09-08 20:30:10|||||||||2
1757363420000|2025-09-08 20:30:20|||||||||1
1757363430000|2025-09-08 20:30:30|||||||||19
1757363450000|2025-09-08 20:30:50|||||||||1
1757363460000|2025-09-08 20:31:00|||||||||4
1757363490000|2025-09-08 20:31:30|||||||||200
1757363500000|2025-09-08 20:31:40|||||||||8
1757363520000|2025-09-08 20:32:00|||||||||206
1757363530000|2025-09-08 20:32:10|||||||||4
1757363550000|2025-09-08 20:32:30|||||||||1
1757363560000|2025-09-08 20:32:40|||||||||2
1757363580000|2025-09-08 20:33:00|||||||||2
1757363590000|2025-09-08 20:33:10|||||||||2
1757363600000|2025-09-08 20:33:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1713
1757363610000|2025-09-08 20:33:30|||||||||250
1757363620000|2025-09-08 20:33:40|||||||||494
1757363630000|2025-09-08 20:33:50|||||||||11
1757363640000|2025-09-08 20:34:00|||||||||7
1757363690000|2025-09-08 20:34:50|||||||||1
1757363700000|2025-09-08 20:35:00|||||||||1
1757363710000|2025-09-08 20:35:10|||||||||1
1757363730000|2025-09-08 20:35:30|||||||||4
1757363750000|2025-09-08 20:35:50|||||||||3
1757363780000|2025-09-08 20:36:20|||||||||2
1757363810000|2025-09-08 20:36:50|||||||||20
1757363860000|2025-09-08 20:37:40|||||||||4
1757363870000|2025-09-08 20:37:50|||||||||700
1757363880000|2025-09-08 20:38:00|||||||||140
1757363890000|2025-09-08 20:38:10|||||||||47
1757363920000|2025-09-08 20:38:40|||||||||2
1757363930000|2025-09-08 20:38:50|||||||||2
1757363940000|2025-09-08 20:39:00|||||||||2
1757363960000|2025-09-08 20:39:20|||||||||2
1757363970000|2025-09-08 20:39:30|||||||||1
1757363990000|2025-09-08 20:39:50|||||||||7
1757364000000|2025-09-08 20:40:00|||||||||14
1757364010000|2025-09-08 20:40:10|||||||||24
1757364020000|2025-09-08 20:40:20|||||||||1
1757364030000|2025-09-08 20:40:30|||||||||117
1757364040000|2025-09-08 20:40:40|||||||||13
1757364050000|2025-09-08 20:40:50|||||||||19
1757364060000|2025-09-08 20:41:00|||||||||39
1757364070000|2025-09-08 20:41:10|||||||||449
1757364080000|2025-09-08 20:41:20|||||||||92
1757364090000|2025-09-08 20:41:30|||||||||70
1757364100000|2025-09-08 20:41:40|||||||||203
1757364110000|2025-09-08 20:41:50|||||||||22
1757364120000|2025-09-08 20:42:00|||||||||22
1757364130000|2025-09-08 20:42:10|||||||||404
1757364140000|2025-09-08 20:42:20|||||||||7
1757364150000|2025-09-08 20:42:30|||||||||3
1757364160000|2025-09-08 20:42:40|||||||||3
1757364170000|2025-09-08 20:42:50|||||||||5
1757364180000|2025-09-08 20:43:00|||||||||1
1757364190000|2025-09-08 20:43:10|||||||||2
1757364200000|2025-09-08 20:43:20|||||||||1
1757364210000|2025-09-08 20:43:30|||||||||1
1757364220000|2025-09-08 20:43:40|||||||||1
1757364240000|2025-09-08 20:44:00|||||||||5
1757364250000|2025-09-08 20:44:10|||||||||5
1757364260000|2025-09-08 20:44:20|||||||||1
1757364280000|2025-09-08 20:44:40|||||||||16
1757364290000|2025-09-08 20:44:50|||||||||39
1757364300000|2025-09-08 20:45:00|||||||||1149
1757364310000|2025-09-08 20:45:10|||||||||2
1757364320000|2025-09-08 20:45:20|||||||||1
1757364330000|2025-09-08 20:45:30|||||||||6
1757364340000|2025-09-08 20:45:40|||||||||2
1757364350000|2025-09-08 20:45:50|||||||||2
1757364360000|2025-09-08 20:46:00|||||||||5
1757364370000|2025-09-08 20:46:10|||||||||3
1757364380000|2025-09-08 20:46:20|||||||||3
1757364390000|2025-09-08 20:46:30|||||||||2
1757364400000|2025-09-08 20:46:40|||||||||4
1757364410000|2025-09-08 20:46:50|||||||||50
1757364420000|2025-09-08 20:47:00|||||||||96
1757364450000|2025-09-08 20:47:30|||||||||1
1757364480000|2025-09-08 20:48:00|||||||||89
1757364490000|2025-09-08 20:48:10|||||||||11
1757364540000|2025-09-08 20:49:00|||||||||259
1757364560000|2025-09-08 20:49:20|||||||||2
1757364570000|2025-09-08 20:49:30|||||||||5
1757364580000|2025-09-08 20:49:40|||||||||18
1757364600000|2025-09-08 20:50:00|||||||||56
1757364610000|2025-09-08 20:50:10|||||||||2
1757364620000|2025-09-08 20:50:20|||||||||6
1757364630000|2025-09-08 20:50:30|||||||||9
1757364640000|2025-09-08 20:50:40|||||||||68
1757364650000|2025-09-08 20:50:50|||||||||12
1757364660000|2025-09-08 20:51:00|||||||||15
1757364670000|2025-09-08 20:51:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1198
1757364680000|2025-09-08 20:51:20|||||||||1552
1757364690000|2025-09-08 20:51:30|||||||||2
1757364720000|2025-09-08 20:52:00|||||||||50
1757364750000|2025-09-08 20:52:30|||||||||4
1757364760000|2025-09-08 20:52:40|||||||||150
1757364780000|2025-09-08 20:53:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1089
1757364800000|2025-09-08 20:53:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|443
1757364810000|2025-09-08 20:53:30|||||||||27
1757364820000|2025-09-08 20:53:40|||||||||21
1757364830000|2025-09-08 20:53:50|||||||||25
1757364840000|2025-09-08 20:54:00|||||||||46
1757364870000|2025-09-08 20:54:30|||||||||1
1757364890000|2025-09-08 20:54:50|||||||||9
1757364900000|2025-09-08 20:55:00|||||||||133
1757364910000|2025-09-08 20:55:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|358
1757364930000|2025-09-08 20:55:30|||||||||1
1757364990000|2025-09-08 20:56:30|||||||||1
1757365000000|2025-09-08 20:56:40|||||||||41
1757365010000|2025-09-08 20:56:50|||||||||3
1757365040000|2025-09-08 20:57:20|||||||||14
1757365060000|2025-09-08 20:57:40|||||||||11
1757365070000|2025-09-08 20:57:50|||||||||13
1757365080000|2025-09-08 20:58:00|||||||||50
1757365090000|2025-09-08 20:58:10|||||||||2
1757365100000|2025-09-08 20:58:20|||||||||9
1757365110000|2025-09-08 20:58:30|||||||||7
1757365120000|2025-09-08 20:58:40|||||||||6
1757365140000|2025-09-08 20:59:00|||||||||12
1757365150000|2025-09-08 20:59:10|||||||||44
1757365160000|2025-09-08 20:59:20|||||||||22
1757365170000|2025-09-08 20:59:30|||||||||91
1757365180000|2025-09-08 20:59:40|||||||||11
1757365190000|2025-09-08 20:59:50|||||||||85
1757368800000|2025-09-08 22:00:00|11359|11355|11359|11355|11359|11355|11359|11355|187
1757368810000|2025-09-08 22:00:10|||||||||58
1757368830000|2025-09-08 22:00:30|||||||||76
1757368850000|2025-09-08 22:00:50|||||||||5
1757368880000|2025-09-08 22:01:20|||||||||29
1757368920000|2025-09-08 22:02:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|158
1757368930000|2025-09-08 22:02:10|||||||||1
1757368940000|2025-09-08 22:02:20|||||||||13
1757368970000|2025-09-08 22:02:50|||||||||131
1757368980000|2025-09-08 22:03:00|11359|11355|11359|11355|11359|11355|11359|11355|233
1757369020000|2025-09-08 22:03:40|||||||||1
1757369030000|2025-09-08 22:03:50|||||||||17
1757369250000|2025-09-08 22:07:30|||||||||1
1757369270000|2025-09-08 22:07:50|||||||||1
1757369450000|2025-09-08 22:10:50|||||||||10
1757369590000|2025-09-08 22:13:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|566
1757369900000|2025-09-08 22:18:20|||||||||32
1757369930000|2025-09-08 22:18:50|||||||||1
1757369970000|2025-09-08 22:19:30|||||||||336
1757369980000|2025-09-08 22:19:40|||||||||100
1757369990000|2025-09-08 22:19:50|||||||||50
1757370010000|2025-09-08 22:20:10|||||||||27
1757370150000|2025-09-08 22:22:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|501
1757370160000|2025-09-08 22:22:40|||||||||5
1757370180000|2025-09-08 22:23:00|||||||||32
1757370200000|2025-09-08 22:23:20|||||||||3
1757370330000|2025-09-08 22:25:30|||||||||3
1757370340000|2025-09-08 22:25:40|||||||||26
1757370350000|2025-09-08 22:25:50|||||||||2
1757370380000|2025-09-08 22:26:20|||||||||32
1757370420000|2025-09-08 22:27:00|||||||||240
1757370450000|2025-09-08 22:27:30|||||||||1
1757370470000|2025-09-08 22:27:50|||||||||1
1757370490000|2025-09-08 22:28:10|||||||||2
1757370510000|2025-09-08 22:28:30|||||||||4
1757370580000|2025-09-08 22:29:40|||||||||32
1757370790000|2025-09-08 22:33:10|||||||||32
1757370800000|2025-09-08 22:33:20|||||||||3
1757370820000|2025-09-08 22:33:40|||||||||14
1757370990000|2025-09-08 22:36:30|||||||||32
1757371050000|2025-09-08 22:37:30|||||||||9
1757371110000|2025-09-08 22:38:30|||||||||4
1757371130000|2025-09-08 22:38:50|||||||||5
1757371140000|2025-09-08 22:39:00|11359|11355|11359|11355|11359|11355|11359|11355|73
1757371170000|2025-09-08 22:39:30|||||||||51
1757371180000|2025-09-08 22:39:40|||||||||1
1757371190000|2025-09-08 22:39:50|||||||||2
1757371270000|2025-09-08 22:41:10|||||||||32
1757371320000|2025-09-08 22:42:00|||||||||218
1757371330000|2025-09-08 22:42:10|||||||||150
1757371340000|2025-09-08 22:42:20|||||||||10
1757371380000|2025-09-08 22:43:00|||||||||2
1757371420000|2025-09-08 22:43:40|||||||||16
1757371460000|2025-09-08 22:44:20|||||||||9
1757371480000|2025-09-08 22:44:40|||||||||32
1757371520000|2025-09-08 22:45:20|||||||||15
1757371530000|2025-09-08 22:45:30|||||||||1
1757371590000|2025-09-08 22:46:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|412
1757371680000|2025-09-08 22:48:00|||||||||32
1757371700000|2025-09-08 22:48:20|||||||||126
1757371710000|2025-09-08 22:48:30|||||||||5
1757371740000|2025-09-08 22:49:00|||||||||75
1757371760000|2025-09-08 22:49:20|||||||||1
1757371880000|2025-09-08 22:51:20|||||||||32
1757371900000|2025-09-08 22:51:40|||||||||225
1757372000000|2025-09-08 22:53:20|||||||||30
1757372010000|2025-09-08 22:53:30|||||||||5
1757372030000|2025-09-08 22:53:50|||||||||1
1757372060000|2025-09-08 22:54:20|||||||||4
1757372090000|2025-09-08 22:54:50|||||||||67
1757372120000|2025-09-08 22:55:20|||||||||1
1757372160000|2025-09-08 22:56:00|||||||||200
1757372190000|2025-09-08 22:56:30|||||||||1
1757372290000|2025-09-08 22:58:10|||||||||32
1757372310000|2025-09-08 22:58:30|||||||||4
1757372400000|2025-09-08 23:00:00|||||||||1
1757372440000|2025-09-08 23:00:40|||||||||1
1757372470000|2025-09-08 23:01:10|||||||||10
1757372490000|2025-09-08 23:01:30|||||||||32
1757372520000|2025-09-08 23:02:00|||||||||1
1757372630000|2025-09-08 23:03:50|||||||||1
1757372680000|2025-09-08 23:04:40|||||||||1
1757372690000|2025-09-08 23:04:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|33
1757372700000|2025-09-08 23:05:00|||||||||1
1757372900000|2025-09-08 23:08:20|||||||||32
1757372920000|2025-09-08 23:08:40|||||||||4
1757373100000|2025-09-08 23:11:40|||||||||32
1757373160000|2025-09-08 23:12:40|||||||||5
1757373180000|2025-09-08 23:13:00|||||||||9
1757373250000|2025-09-08 23:14:10|||||||||21
1757373260000|2025-09-08 23:14:20|||||||||54
1757373300000|2025-09-08 23:15:00|||||||||32
1757373310000|2025-09-08 23:15:10|||||||||1
1757373350000|2025-09-08 23:15:50|||||||||123
1757373360000|2025-09-08 23:16:00|||||||||8
1757373390000|2025-09-08 23:16:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|501
1757373480000|2025-09-08 23:18:00|||||||||28
1757373490000|2025-09-08 23:18:10|||||||||1
1757373500000|2025-09-08 23:18:20|||||||||30
1757373520000|2025-09-08 23:18:40|||||||||4
1757373540000|2025-09-08 23:19:00|||||||||1
1757373550000|2025-09-08 23:19:10|||||||||15
1757373590000|2025-09-08 23:19:50|||||||||32
1757373610000|2025-09-08 23:20:10|||||||||1
1757373660000|2025-09-08 23:21:00|||||||||1
1757373750000|2025-09-08 23:22:30|||||||||1
1757373800000|2025-09-08 23:23:20|||||||||32
1757373950000|2025-09-08 23:25:50|||||||||1
1757373960000|2025-09-08 23:26:00|||||||||1
1757374000000|2025-09-08 23:26:40|||||||||32
1757374060000|2025-09-08 23:27:40|||||||||262
1757374150000|2025-09-08 23:29:10|||||||||3
1757374180000|2025-09-08 23:29:40|||||||||225
1757374200000|2025-09-08 23:30:00|||||||||1
1757374250000|2025-09-08 23:30:50|||||||||32
1757374270000|2025-09-08 23:31:10|||||||||1
1757374290000|2025-09-08 23:31:30|||||||||2
1757374320000|2025-09-08 23:32:00|||||||||3
1757374330000|2025-09-08 23:32:10|||||||||1
1757374350000|2025-09-08 23:32:30|||||||||4
1757374370000|2025-09-08 23:32:50|||||||||1
1757374410000|2025-09-08 23:33:30|||||||||1
1757374420000|2025-09-08 23:33:40|||||||||1
1757374430000|2025-09-08 23:33:50|||||||||25
1757374460000|2025-09-08 23:34:20|||||||||32
1757374500000|2025-09-08 23:35:00|||||||||1
1757374560000|2025-09-08 23:36:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|38
1757374570000|2025-09-08 23:36:10|||||||||3
1757374590000|2025-09-08 23:36:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|98
1757374600000|2025-09-08 23:36:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|290
1757374610000|2025-09-08 23:36:50|||||||||164
1757374630000|2025-09-08 23:37:10|||||||||194
1757374670000|2025-09-08 23:37:50|||||||||2
1757374750000|2025-09-08 23:39:10|||||||||1
1757374760000|2025-09-08 23:39:20|||||||||8
1757374770000|2025-09-08 23:39:30|||||||||32
1757374860000|2025-09-08 23:41:00|||||||||22
1757374870000|2025-09-08 23:41:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|57
1757374880000|2025-09-08 23:41:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|29
1757374890000|2025-09-08 23:41:30|||||||||29
1757374910000|2025-09-08 23:41:50|||||||||2
1757374960000|2025-09-08 23:42:40|||||||||13
1757374970000|2025-09-08 23:42:50|||||||||195
1757374980000|2025-09-08 23:43:00|||||||||1
1757374990000|2025-09-08 23:43:10|||||||||3
1757375000000|2025-09-08 23:43:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|67
1757375010000|2025-09-08 23:43:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|57
1757375020000|2025-09-08 23:43:40|||||||||29
1757375030000|2025-09-08 23:43:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|44
1757375100000|2025-09-08 23:45:00|||||||||3
1757375110000|2025-09-08 23:45:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|46
1757375130000|2025-09-08 23:45:30|||||||||9
1757375160000|2025-09-08 23:46:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|13
1757375170000|2025-09-08 23:46:10|||||||||21
1757375220000|2025-09-08 23:47:00|||||||||33
1757375280000|2025-09-08 23:48:00|||||||||1
1757375290000|2025-09-08 23:48:10|||||||||100
1757375330000|2025-09-08 23:48:50|||||||||9
1757375340000|2025-09-08 23:49:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|379
1757375430000|2025-09-08 23:50:30|||||||||33
1757375470000|2025-09-08 23:51:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|163
1757375480000|2025-09-08 23:51:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|10
1757375490000|2025-09-08 23:51:30|||||||||1
1757375590000|2025-09-08 23:53:10|||||||||7
1757375600000|2025-09-08 23:53:20|||||||||117
1757375630000|2025-09-08 23:53:50|||||||||40
1757375640000|2025-09-08 23:54:00|||||||||62
1757375770000|2025-09-08 23:56:10|||||||||6
1757375780000|2025-09-08 23:56:20|||||||||160
1757375790000|2025-09-08 23:56:30|||||||||5
1757375800000|2025-09-08 23:56:40|||||||||5
1757375830000|2025-09-08 23:57:10|||||||||32
1757375850000|2025-09-08 23:57:30|||||||||42
1757375890000|2025-09-08 23:58:10|||||||||28
1757375910000|2025-09-08 23:58:30|||||||||2
1757375940000|2025-09-08 23:59:00|||||||||28
1757376000000|2025-09-09 00:00:00|||||||||214
1757376030000|2025-09-09 00:00:30|||||||||32
1757376060000|2025-09-09 00:01:00|||||||||28
1757376100000|2025-09-09 00:01:40|||||||||152
1757376110000|2025-09-09 00:01:50|||||||||49
1757376120000|2025-09-09 00:02:00|||||||||14
1757376130000|2025-09-09 00:02:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|361
1757376140000|2025-09-09 00:02:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|89
1757376150000|2025-09-09 00:02:30|||||||||42
1757376240000|2025-09-09 00:04:00|||||||||40
1757376320000|2025-09-09 00:05:20|||||||||1
1757376350000|2025-09-09 00:05:50|||||||||2
1757376400000|2025-09-09 00:06:40|||||||||2
1757376410000|2025-09-09 00:06:50|||||||||1
1757376420000|2025-09-09 00:07:00|||||||||1
1757376440000|2025-09-09 00:07:20|||||||||89
1757376450000|2025-09-09 00:07:30|||||||||14
1757376460000|2025-09-09 00:07:40|||||||||2
1757376470000|2025-09-09 00:07:50|||||||||3
1757376490000|2025-09-09 00:08:10|||||||||1
1757376500000|2025-09-09 00:08:20|||||||||2
1757376510000|2025-09-09 00:08:30|||||||||2
1757376520000|2025-09-09 00:08:40|||||||||2
1757376530000|2025-09-09 00:08:50|||||||||1
1757376540000|2025-09-09 00:09:00|||||||||61
1757376550000|2025-09-09 00:09:10|||||||||3
1757376570000|2025-09-09 00:09:30|||||||||2
1757376590000|2025-09-09 00:09:50|11359|11355|11359|11355|11359|11355|11359|11355|363
1757376600000|2025-09-09 00:10:00|||||||||15
1757376610000|2025-09-09 00:10:10|||||||||2
1757376620000|2025-09-09 00:10:20|||||||||1
1757376640000|2025-09-09 00:10:40|||||||||1
1757376650000|2025-09-09 00:10:50|||||||||2
1757376670000|2025-09-09 00:11:10|||||||||1
1757376680000|2025-09-09 00:11:20|||||||||6
1757376710000|2025-09-09 00:11:50|||||||||1
1757376720000|2025-09-09 00:12:00|||||||||2
1757376730000|2025-09-09 00:12:10|||||||||38
1757376740000|2025-09-09 00:12:20|||||||||18
1757376760000|2025-09-09 00:12:40|||||||||1
1757376820000|2025-09-09 00:13:40|||||||||4
1757376840000|2025-09-09 00:14:00|||||||||2
1757376850000|2025-09-09 00:14:10|||||||||27
1757376870000|2025-09-09 00:14:30|||||||||6
1757376890000|2025-09-09 00:14:50|||||||||11
1757376900000|2025-09-09 00:15:00|||||||||9
1757376930000|2025-09-09 00:15:30|||||||||35
1757376940000|2025-09-09 00:15:40|||||||||156
1757376950000|2025-09-09 00:15:50|||||||||27
1757377010000|2025-09-09 00:16:50|||||||||1
1757377050000|2025-09-09 00:17:30|||||||||1
1757377080000|2025-09-09 00:18:00|||||||||1
1757377120000|2025-09-09 00:18:40|||||||||1
1757377140000|2025-09-09 00:19:00|||||||||39
1757377150000|2025-09-09 00:19:10|||||||||1
1757377170000|2025-09-09 00:19:30|||||||||1
1757377180000|2025-09-09 00:19:40|||||||||1
1757377230000|2025-09-09 00:20:30|||||||||1
1757377250000|2025-09-09 00:20:50|||||||||9
1757377260000|2025-09-09 00:21:00|||||||||1
1757377270000|2025-09-09 00:21:10|||||||||1
1757377280000|2025-09-09 00:21:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|367
1757377290000|2025-09-09 00:21:30|||||||||226
1757377300000|2025-09-09 00:21:40|||||||||28
1757377310000|2025-09-09 00:21:50|||||||||4
1757377320000|2025-09-09 00:22:00|||||||||20
1757377330000|2025-09-09 00:22:10|||||||||9
1757377340000|2025-09-09 00:22:20|||||||||8
1757377350000|2025-09-09 00:22:30|||||||||6
1757377380000|2025-09-09 00:23:00|||||||||6
1757377400000|2025-09-09 00:23:20|||||||||33
1757377420000|2025-09-09 00:23:40|||||||||5
1757377430000|2025-09-09 00:23:50|||||||||34
1757377440000|2025-09-09 00:24:00|||||||||6
1757377530000|2025-09-09 00:25:30|||||||||6
1757377550000|2025-09-09 00:25:50|||||||||5
1757377560000|2025-09-09 00:26:00|||||||||1
1757377570000|2025-09-09 00:26:10|||||||||1
1757377610000|2025-09-09 00:26:50|||||||||1
1757377630000|2025-09-09 00:27:10|||||||||300
1757377640000|2025-09-09 00:27:20|||||||||32
1757377690000|2025-09-09 00:28:10|||||||||1
1757377710000|2025-09-09 00:28:30|||||||||68
1757377720000|2025-09-09 00:28:40|||||||||5
1757377740000|2025-09-09 00:29:00|11359|11355|11359|11355|11359|11355|11359|11355|271
1757377760000|2025-09-09 00:29:20|||||||||2
1757377770000|2025-09-09 00:29:30|||||||||273
1757377790000|2025-09-09 00:29:50|||||||||98
1757377800000|2025-09-09 00:30:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1757377810000|2025-09-09 00:30:10|||||||||4
1757377860000|2025-09-09 00:31:00|||||||||4
1757377880000|2025-09-09 00:31:20|||||||||5
1757377900000|2025-09-09 00:31:40|||||||||92
1757377960000|2025-09-09 00:32:40|||||||||10
1757378050000|2025-09-09 00:34:10|||||||||1
1757378070000|2025-09-09 00:34:30|||||||||1
1757378110000|2025-09-09 00:35:10|11359|11355|11359|11355|11359|11355|11359|11355|178
1757378130000|2025-09-09 00:35:30|||||||||2
1757378200000|2025-09-09 00:36:40|||||||||1
1757378280000|2025-09-09 00:38:00|||||||||4
1757378310000|2025-09-09 00:38:30|||||||||32
1757378470000|2025-09-09 00:41:10|||||||||5
1757378480000|2025-09-09 00:41:20|||||||||25
1757378500000|2025-09-09 00:41:40|||||||||4
1757378510000|2025-09-09 00:41:50|||||||||32
1757378540000|2025-09-09 00:42:20|||||||||89
1757378550000|2025-09-09 00:42:30|||||||||13
1757378610000|2025-09-09 00:43:30|||||||||160
1757378670000|2025-09-09 00:44:30|||||||||18
1757378720000|2025-09-09 00:45:20|||||||||33
1757378760000|2025-09-09 00:46:00|||||||||1
1757378850000|2025-09-09 00:47:30|||||||||1
1757378920000|2025-09-09 00:48:40|||||||||32
1757378990000|2025-09-09 00:49:50|||||||||2
1757379040000|2025-09-09 00:50:40|||||||||14
1757379050000|2025-09-09 00:50:50|||||||||25
1757379060000|2025-09-09 00:51:00|||||||||4
1757379100000|2025-09-09 00:51:40|||||||||7
1757379120000|2025-09-09 00:52:00|||||||||32
1757379130000|2025-09-09 00:52:10|||||||||1
1757379160000|2025-09-09 00:52:40|||||||||7
1757379170000|2025-09-09 00:52:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|234
1757379260000|2025-09-09 00:54:20|||||||||139
1757379270000|2025-09-09 00:54:30|||||||||5
1757379290000|2025-09-09 00:54:50|||||||||6
1757379310000|2025-09-09 00:55:10|||||||||2
1757379320000|2025-09-09 00:55:20|||||||||40
1757379330000|2025-09-09 00:55:30|||||||||40
1757379340000|2025-09-09 00:55:40|||||||||51
1757379360000|2025-09-09 00:56:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|139
1757379370000|2025-09-09 00:56:10|||||||||87
1757379390000|2025-09-09 00:56:30|||||||||4
1757379460000|2025-09-09 00:57:40|||||||||100
1757379510000|2025-09-09 00:58:30|||||||||50
1757379530000|2025-09-09 00:58:50|||||||||42
1757379540000|2025-09-09 00:59:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|3
1757379560000|2025-09-09 00:59:20|||||||||152
1757379580000|2025-09-09 00:59:40|||||||||2
1757379590000|2025-09-09 00:59:50|||||||||14
1757379600000|2025-09-09 01:00:00|||||||||258
1757379630000|2025-09-09 01:00:30|||||||||163
1757379640000|2025-09-09 01:00:40|||||||||66
1757379650000|2025-09-09 01:00:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|136
1757379660000|2025-09-09 01:01:00|||||||||14
1757379670000|2025-09-09 01:01:10|||||||||1
1757379680000|2025-09-09 01:01:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|269
1757379690000|2025-09-09 01:01:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|45
1757379700000|2025-09-09 01:01:40|||||||||1
1757379710000|2025-09-09 01:01:50|||||||||57
1757379720000|2025-09-09 01:02:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|95
1757379730000|2025-09-09 01:02:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|59
1757379760000|2025-09-09 01:02:40|||||||||8
1757379790000|2025-09-09 01:03:10|||||||||1
1757379880000|2025-09-09 01:04:40|||||||||34
1757379940000|2025-09-09 01:05:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|231
1757379990000|2025-09-09 01:06:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|503
1757380000000|2025-09-09 01:06:40|||||||||50
1757380010000|2025-09-09 01:06:50|||||||||60
1757380040000|2025-09-09 01:07:20|||||||||1
1757380060000|2025-09-09 01:07:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|142
1757380070000|2025-09-09 01:07:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|101
1757380080000|2025-09-09 01:08:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|206
1757380090000|2025-09-09 01:08:10|||||||||2
1757380100000|2025-09-09 01:08:20|||||||||10
1757380110000|2025-09-09 01:08:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|22
1757380120000|2025-09-09 01:08:40|||||||||12
1757380140000|2025-09-09 01:09:00|||||||||34
1757380150000|2025-09-09 01:09:10|||||||||50
1757380190000|2025-09-09 01:09:50|||||||||6
1757380240000|2025-09-09 01:10:40|||||||||4
1757380260000|2025-09-09 01:11:00|||||||||150
1757380280000|2025-09-09 01:11:20|||||||||34
1757380390000|2025-09-09 01:13:10|||||||||25
1757380400000|2025-09-09 01:13:20|||||||||2
1757380420000|2025-09-09 01:13:40|||||||||34
1757380440000|2025-09-09 01:14:00|||||||||8
1757380450000|2025-09-09 01:14:10|||||||||15
1757380460000|2025-09-09 01:14:20|||||||||6
1757380470000|2025-09-09 01:14:30|||||||||21
1757380480000|2025-09-09 01:14:40|||||||||24
1757380490000|2025-09-09 01:14:50|||||||||1
1757380500000|2025-09-09 01:15:00|||||||||12
1757380570000|2025-09-09 01:16:10|||||||||34
1757380670000|2025-09-09 01:17:50|||||||||20
1757380710000|2025-09-09 01:18:30|||||||||34
1757380730000|2025-09-09 01:18:50|||||||||1
1757380760000|2025-09-09 01:19:20|||||||||20
1757380800000|2025-09-09 01:20:00|||||||||9
1757380810000|2025-09-09 01:20:10|||||||||11
1757380850000|2025-09-09 01:20:50|||||||||34
1757380950000|2025-09-09 01:22:30|||||||||2
1757381000000|2025-09-09 01:23:20|||||||||89
1757381010000|2025-09-09 01:23:30|||||||||13
1757381020000|2025-09-09 01:23:40|||||||||28
1757381030000|2025-09-09 01:23:50|||||||||2
1757381040000|2025-09-09 01:24:00|||||||||18
1757381060000|2025-09-09 01:24:20|||||||||25
1757381110000|2025-09-09 01:25:10|||||||||2
1757381140000|2025-09-09 01:25:40|||||||||34
1757381190000|2025-09-09 01:26:30|||||||||2
1757381210000|2025-09-09 01:26:50|||||||||32
1757381220000|2025-09-09 01:27:00|||||||||142
1757381230000|2025-09-09 01:27:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|39
1757381240000|2025-09-09 01:27:20|||||||||44
1757381270000|2025-09-09 01:27:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|284
1757381290000|2025-09-09 01:28:10|||||||||40
1757381370000|2025-09-09 01:29:30|||||||||26
1757381390000|2025-09-09 01:29:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|28
1757381400000|2025-09-09 01:30:00|||||||||41
1757381460000|2025-09-09 01:31:00|||||||||1
1757381480000|2025-09-09 01:31:20|||||||||26
1757381500000|2025-09-09 01:31:40|||||||||100
1757381550000|2025-09-09 01:32:30|||||||||52
1757381560000|2025-09-09 01:32:40|||||||||24
1757381570000|2025-09-09 01:32:50|||||||||12
1757381580000|2025-09-09 01:33:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|101
1757381620000|2025-09-09 01:33:40|||||||||7
1757381640000|2025-09-09 01:34:00|||||||||26
1757381690000|2025-09-09 01:34:50|||||||||50
1757381710000|2025-09-09 01:35:10|||||||||1
1757381750000|2025-09-09 01:35:50|||||||||26
1757381760000|2025-09-09 01:36:00|||||||||5
1757381770000|2025-09-09 01:36:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|205
1757381790000|2025-09-09 01:36:30|||||||||11
1757381860000|2025-09-09 01:37:40|||||||||26
1757381930000|2025-09-09 01:38:50|||||||||2
1757381940000|2025-09-09 01:39:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1757381950000|2025-09-09 01:39:10|||||||||3
1757381990000|2025-09-09 01:39:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|204
1757382020000|2025-09-09 01:40:20|||||||||26
1757382050000|2025-09-09 01:40:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|61
1757382060000|2025-09-09 01:41:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|228
1757382140000|2025-09-09 01:42:20|||||||||1
1757382170000|2025-09-09 01:42:50|||||||||228
1757382180000|2025-09-09 01:43:00|||||||||62
1757382240000|2025-09-09 01:44:00|||||||||1
1757382280000|2025-09-09 01:44:40|||||||||26
1757382290000|2025-09-09 01:44:50|||||||||1
1757382390000|2025-09-09 01:46:30|||||||||26
1757382410000|2025-09-09 01:46:50|||||||||1
1757382440000|2025-09-09 01:47:20|||||||||1
1757382450000|2025-09-09 01:47:30|||||||||2
1757382460000|2025-09-09 01:47:40|||||||||75
1757382470000|2025-09-09 01:47:50|||||||||1
1757382490000|2025-09-09 01:48:10|||||||||75
1757382500000|2025-09-09 01:48:20|||||||||35
1757382620000|2025-09-09 01:50:20|||||||||26
1757382680000|2025-09-09 01:51:20|||||||||100
1757382730000|2025-09-09 01:52:10|||||||||27
1757382780000|2025-09-09 01:53:00|||||||||27
1757382790000|2025-09-09 01:53:10|||||||||67
1757382800000|2025-09-09 01:53:20|||||||||1
1757382840000|2025-09-09 01:54:00|||||||||28
1757382850000|2025-09-09 01:54:10|||||||||2
1757382860000|2025-09-09 01:54:20|||||||||5
1757382870000|2025-09-09 01:54:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|194
1757382880000|2025-09-09 01:54:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|394
1757382890000|2025-09-09 01:54:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|42
1757382900000|2025-09-09 01:55:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|42
1757382920000|2025-09-09 01:55:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|181
1757382930000|2025-09-09 01:55:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|31
1757382960000|2025-09-09 01:56:00|||||||||1
1757382970000|2025-09-09 01:56:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|16
1757382980000|2025-09-09 01:56:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|16
1757382990000|2025-09-09 01:56:30|||||||||2
1757383000000|2025-09-09 01:56:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|70
1757383020000|2025-09-09 01:57:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|244
1757383030000|2025-09-09 01:57:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|104
1757383070000|2025-09-09 01:57:50|||||||||48
1757383100000|2025-09-09 01:58:20|||||||||258
1757383120000|2025-09-09 01:58:40|||||||||2
1757383130000|2025-09-09 01:58:50|||||||||1
1757383140000|2025-09-09 01:59:00|||||||||10
1757383150000|2025-09-09 01:59:10|||||||||9
1757383180000|2025-09-09 01:59:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|166
1757383210000|2025-09-09 02:00:10|||||||||12
1757383250000|2025-09-09 02:00:50|||||||||25
1757383260000|2025-09-09 02:01:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|12
1757383290000|2025-09-09 02:01:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|10
1757383300000|2025-09-09 02:01:40|||||||||26
1757383320000|2025-09-09 02:02:00|||||||||35
1757383330000|2025-09-09 02:02:10|||||||||26
1757383340000|2025-09-09 02:02:20|||||||||34
1757383390000|2025-09-09 02:03:10|||||||||27
1757383400000|2025-09-09 02:03:20|||||||||3
1757383450000|2025-09-09 02:04:10|||||||||26
1757383460000|2025-09-09 02:04:20|||||||||4
1757383560000|2025-09-09 02:06:00|||||||||27
1757383570000|2025-09-09 02:06:10|||||||||26
1757383620000|2025-09-09 02:07:00|||||||||13
1757383660000|2025-09-09 02:07:40|||||||||5
1757383680000|2025-09-09 02:08:00|||||||||26
1757383710000|2025-09-09 02:08:30|||||||||6
1757383780000|2025-09-09 02:09:40|||||||||57
1757383790000|2025-09-09 02:09:50|||||||||26
1757383800000|2025-09-09 02:10:00|||||||||4
1757383850000|2025-09-09 02:10:50|||||||||10
1757383870000|2025-09-09 02:11:10|||||||||5
1757383890000|2025-09-09 02:11:30|||||||||60
1757383900000|2025-09-09 02:11:40|||||||||26
1757383950000|2025-09-09 02:12:30|||||||||5
1757384010000|2025-09-09 02:13:30|||||||||27
1757384020000|2025-09-09 02:13:40|||||||||5
1757384080000|2025-09-09 02:14:40|||||||||5
1757384090000|2025-09-09 02:14:50|||||||||1
1757384130000|2025-09-09 02:15:30|||||||||26
1757384170000|2025-09-09 02:16:10|||||||||2
1757384190000|2025-09-09 02:16:30|||||||||2
1757384210000|2025-09-09 02:16:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|193
1757384220000|2025-09-09 02:17:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|64
1757384250000|2025-09-09 02:17:30|||||||||1
1757384260000|2025-09-09 02:17:40|||||||||10
1757384290000|2025-09-09 02:18:10|||||||||26
1757384400000|2025-09-09 02:20:00|||||||||26
1757384410000|2025-09-09 02:20:10|||||||||1
1757384510000|2025-09-09 02:21:50|||||||||26
1757384560000|2025-09-09 02:22:40|||||||||25
1757384580000|2025-09-09 02:23:00|||||||||28
1757384600000|2025-09-09 02:23:20|||||||||15
1757384630000|2025-09-09 02:23:50|||||||||26
1757384640000|2025-09-09 02:24:00|||||||||4
1757384650000|2025-09-09 02:24:10|||||||||1
1757384670000|2025-09-09 02:24:30|||||||||12
1757384740000|2025-09-09 02:25:40|||||||||52
1757384790000|2025-09-09 02:26:30|||||||||2
1757384800000|2025-09-09 02:26:40|||||||||7
1757384810000|2025-09-09 02:26:50|||||||||50
1757384820000|2025-09-09 02:27:00|||||||||2
1757384860000|2025-09-09 02:27:40|||||||||26
1757384880000|2025-09-09 02:28:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1757384930000|2025-09-09 02:28:50|||||||||76
1757384940000|2025-09-09 02:29:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|29
1757384950000|2025-09-09 02:29:10|||||||||29
1757385010000|2025-09-09 02:30:10|||||||||29
1757385030000|2025-09-09 02:30:30|||||||||122
1757385040000|2025-09-09 02:30:40|||||||||43
1757385050000|2025-09-09 02:30:50|||||||||3
1757385140000|2025-09-09 02:32:20|||||||||27
1757385250000|2025-09-09 02:34:10|||||||||26
1757385270000|2025-09-09 02:34:30|||||||||13
1757385310000|2025-09-09 02:35:10|||||||||100
1757385360000|2025-09-09 02:36:00|||||||||26
1757385370000|2025-09-09 02:36:10|||||||||9
1757385390000|2025-09-09 02:36:30|||||||||12
1757385430000|2025-09-09 02:37:10|||||||||5
1757385490000|2025-09-09 02:38:10|||||||||26
1757385500000|2025-09-09 02:38:20|||||||||22
1757385510000|2025-09-09 02:38:30|||||||||6
1757385520000|2025-09-09 02:38:40|||||||||1
1757385550000|2025-09-09 02:39:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|67
1757385560000|2025-09-09 02:39:20|||||||||35
1757385580000|2025-09-09 02:39:40|||||||||4
1757385600000|2025-09-09 02:40:00|||||||||26
1757385620000|2025-09-09 02:40:20|||||||||27
1757385630000|2025-09-09 02:40:30|||||||||4
1757385650000|2025-09-09 02:40:50|||||||||61
1757385660000|2025-09-09 02:41:00|||||||||7
1757385670000|2025-09-09 02:41:10|||||||||26
1757385690000|2025-09-09 02:41:30|||||||||51
1757385710000|2025-09-09 02:41:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|500
1757385720000|2025-09-09 02:42:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|258
1757385730000|2025-09-09 02:42:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|152
1757385750000|2025-09-09 02:42:30|||||||||6
1757385760000|2025-09-09 02:42:40|||||||||51
1757385800000|2025-09-09 02:43:20|||||||||26
1757385890000|2025-09-09 02:44:50|||||||||2
1757385910000|2025-09-09 02:45:10|||||||||26
1757385950000|2025-09-09 02:45:50|||||||||2
1757385980000|2025-09-09 02:46:20|||||||||1
1757386000000|2025-09-09 02:46:40|||||||||2
1757386010000|2025-09-09 02:46:50|||||||||8
1757386020000|2025-09-09 02:47:00|||||||||26
1757386080000|2025-09-09 02:48:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|287
1757386180000|2025-09-09 02:49:40|||||||||26
1757386270000|2025-09-09 02:51:10|||||||||20
1757386300000|2025-09-09 02:51:40|||||||||26
1757386390000|2025-09-09 02:53:10|||||||||6
1757386400000|2025-09-09 02:53:20|||||||||30
1757386410000|2025-09-09 02:53:30|||||||||31
1757386430000|2025-09-09 02:53:50|||||||||1
1757386450000|2025-09-09 02:54:10|||||||||1
1757386460000|2025-09-09 02:54:20|||||||||1
1757386500000|2025-09-09 02:55:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|81
1757386510000|2025-09-09 02:55:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2
1757386530000|2025-09-09 02:55:30|||||||||250
1757386550000|2025-09-09 02:55:50|||||||||5
1757386560000|2025-09-09 02:56:00|||||||||11
1757386570000|2025-09-09 02:56:10|||||||||35
1757386680000|2025-09-09 02:58:00|||||||||26
1757386730000|2025-09-09 02:58:50|||||||||125
1757386790000|2025-09-09 02:59:50|||||||||28
1757386810000|2025-09-09 03:00:10|||||||||4
1757386850000|2025-09-09 03:00:50|||||||||2
1757386870000|2025-09-09 03:01:10|||||||||15
1757386910000|2025-09-09 03:01:50|||||||||1
1757386970000|2025-09-09 03:02:50|||||||||5
1757387000000|2025-09-09 03:03:20|||||||||1
1757387010000|2025-09-09 03:03:30|||||||||5
1757387060000|2025-09-09 03:04:20|||||||||1
1757387190000|2025-09-09 03:06:30|||||||||10
1757387200000|2025-09-09 03:06:40|||||||||6
1757387220000|2025-09-09 03:07:00|||||||||1
1757387230000|2025-09-09 03:07:10|||||||||133
1757387240000|2025-09-09 03:07:20|||||||||73
1757387250000|2025-09-09 03:07:30|||||||||3
1757387280000|2025-09-09 03:08:00|||||||||475
1757387310000|2025-09-09 03:08:30|||||||||1
1757387370000|2025-09-09 03:09:30|||||||||2
1757387390000|2025-09-09 03:09:50|||||||||9
1757387420000|2025-09-09 03:10:20|||||||||7
1757387430000|2025-09-09 03:10:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1757387440000|2025-09-09 03:10:40|||||||||81
1757387460000|2025-09-09 03:11:00|||||||||7
1757387510000|2025-09-09 03:11:50|||||||||1
1757387520000|2025-09-09 03:12:00|||||||||60
1757387530000|2025-09-09 03:12:10|||||||||62
1757387550000|2025-09-09 03:12:30|||||||||30
1757387630000|2025-09-09 03:13:50|||||||||62
1757387650000|2025-09-09 03:14:10|||||||||1
1757387660000|2025-09-09 03:14:20|||||||||1
1757387720000|2025-09-09 03:15:20|||||||||50
1757387740000|2025-09-09 03:15:40|||||||||1
1757387750000|2025-09-09 03:15:50|||||||||150
1757387890000|2025-09-09 03:18:10|||||||||9
1757387920000|2025-09-09 03:18:40|||||||||8
1757387930000|2025-09-09 03:18:50|||||||||1
1757387990000|2025-09-09 03:19:50|||||||||33
1757388010000|2025-09-09 03:20:10|||||||||1
1757388020000|2025-09-09 03:20:20|||||||||3
1757388050000|2025-09-09 03:20:50|||||||||5
1757388080000|2025-09-09 03:21:20|||||||||1
1757388110000|2025-09-09 03:21:50|||||||||1
1757388170000|2025-09-09 03:22:50|||||||||1
1757388210000|2025-09-09 03:23:30|||||||||1
1757388270000|2025-09-09 03:24:30|||||||||35
1757388280000|2025-09-09 03:24:40|||||||||4
1757388310000|2025-09-09 03:25:10|||||||||295
1757388320000|2025-09-09 03:25:20|||||||||4
1757388330000|2025-09-09 03:25:30|||||||||12
1757388340000|2025-09-09 03:25:40|||||||||2
1757388520000|2025-09-09 03:28:40|||||||||9
1757388530000|2025-09-09 03:28:50|||||||||30
1757388540000|2025-09-09 03:29:00|||||||||5
1757388550000|2025-09-09 03:29:10|||||||||4
1757388560000|2025-09-09 03:29:20|||||||||2
1757388740000|2025-09-09 03:32:20|||||||||50
1757388790000|2025-09-09 03:33:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|9
1757388960000|2025-09-09 03:36:00|||||||||3
1757388980000|2025-09-09 03:36:20|||||||||4
1757389090000|2025-09-09 03:38:10|||||||||10
1757389100000|2025-09-09 03:38:20|||||||||59
1757389110000|2025-09-09 03:38:30|||||||||1
1757389140000|2025-09-09 03:39:00|||||||||72
1757389160000|2025-09-09 03:39:20|||||||||9
1757389170000|2025-09-09 03:39:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|187
1757389250000|2025-09-09 03:40:50|||||||||1
1757389440000|2025-09-09 03:44:00|||||||||1
1757389570000|2025-09-09 03:46:10|||||||||165
1757389610000|2025-09-09 03:46:50|||||||||1
1757389790000|2025-09-09 03:49:50|||||||||149
1757389820000|2025-09-09 03:50:20|||||||||40
1757389860000|2025-09-09 03:51:00|||||||||1
1757389870000|2025-09-09 03:51:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|40
1757389900000|2025-09-09 03:51:40|||||||||141
1757389910000|2025-09-09 03:51:50|||||||||1
1757389950000|2025-09-09 03:52:30|||||||||150
1757389980000|2025-09-09 03:53:00|||||||||20
1757389990000|2025-09-09 03:53:10|||||||||40
1757390000000|2025-09-09 03:53:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|508
1757390030000|2025-09-09 03:53:50|||||||||68
1757390090000|2025-09-09 03:54:50|||||||||1
1757390260000|2025-09-09 03:57:40|||||||||7
1757390300000|2025-09-09 03:58:20|||||||||1
1757390330000|2025-09-09 03:58:50|||||||||1
1757390340000|2025-09-09 03:59:00|||||||||1
1757390380000|2025-09-09 03:59:40|||||||||101
1757390420000|2025-09-09 04:00:20|||||||||1
1757390450000|2025-09-09 04:00:50|||||||||4
1757390460000|2025-09-09 04:01:00|||||||||1
1757390490000|2025-09-09 04:01:30|||||||||243
1757390500000|2025-09-09 04:01:40|||||||||11
1757390530000|2025-09-09 04:02:10|||||||||1
1757390570000|2025-09-09 04:02:50|||||||||1
1757390610000|2025-09-09 04:03:30|||||||||1
1757390840000|2025-09-09 04:07:20|||||||||33
1757390900000|2025-09-09 04:08:20|||||||||1
1757390920000|2025-09-09 04:08:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|502
1757390940000|2025-09-09 04:09:00|||||||||71
1757390980000|2025-09-09 04:09:40|||||||||2
1757390990000|2025-09-09 04:09:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|357
1757391200000|2025-09-09 04:13:20|||||||||9
1757391210000|2025-09-09 04:13:30|||||||||1
1757391240000|2025-09-09 04:14:00|||||||||10
1757391330000|2025-09-09 04:15:30|||||||||100
1757391350000|2025-09-09 04:15:50|||||||||1
1757391470000|2025-09-09 04:17:50|||||||||1
1757391600000|2025-09-09 04:20:00|||||||||1
1757391770000|2025-09-09 04:22:50|||||||||7
1757391780000|2025-09-09 04:23:00|||||||||5
1757391800000|2025-09-09 04:23:20|||||||||1
1757391820000|2025-09-09 04:23:40|||||||||2
1757391830000|2025-09-09 04:23:50|||||||||9
1757391910000|2025-09-09 04:25:10|||||||||1
1757391990000|2025-09-09 04:26:30|||||||||7
1757392010000|2025-09-09 04:26:50|||||||||14
1757392070000|2025-09-09 04:27:50|||||||||1
1757392120000|2025-09-09 04:28:40|||||||||1
1757392140000|2025-09-09 04:29:00|||||||||1
1757392460000|2025-09-09 04:34:20|||||||||9
1757392540000|2025-09-09 04:35:40|||||||||18
1757392560000|2025-09-09 04:36:00|||||||||7
1757392610000|2025-09-09 04:36:50|||||||||9
1757392760000|2025-09-09 04:39:20|||||||||104
1757392840000|2025-09-09 04:40:40|||||||||41
1757392980000|2025-09-09 04:43:00|||||||||1
1757393100000|2025-09-09 04:45:00|||||||||9
1757393110000|2025-09-09 04:45:10|||||||||1
1757393130000|2025-09-09 04:45:30|||||||||1
1757393210000|2025-09-09 04:46:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|328
1757393220000|2025-09-09 04:47:00|||||||||2
1757393330000|2025-09-09 04:48:50|||||||||151
1757393360000|2025-09-09 04:49:20|||||||||2
1757393410000|2025-09-09 04:50:10|||||||||1
1757393450000|2025-09-09 04:50:50|||||||||4
1757393460000|2025-09-09 04:51:00|||||||||4
1757393510000|2025-09-09 04:51:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|13
1757393520000|2025-09-09 04:52:00|||||||||26
1757393530000|2025-09-09 04:52:10|||||||||1
1757393580000|2025-09-09 04:53:00|||||||||24
1757393590000|2025-09-09 04:53:10|||||||||4
1757393600000|2025-09-09 04:53:20|||||||||3
1757393640000|2025-09-09 04:54:00|||||||||22
1757393700000|2025-09-09 04:55:00|||||||||9
1757393740000|2025-09-09 04:55:40|||||||||48
1757393760000|2025-09-09 04:56:00|||||||||11
1757393780000|2025-09-09 04:56:20|||||||||13
1757393790000|2025-09-09 04:56:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|94
1757393830000|2025-09-09 04:57:10|||||||||5
1757393920000|2025-09-09 04:58:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|77
1757393930000|2025-09-09 04:58:50|||||||||97
1757393940000|2025-09-09 04:59:00|||||||||19
1757394000000|2025-09-09 05:00:00|||||||||2
1757394020000|2025-09-09 05:00:20|||||||||8
1757394030000|2025-09-09 05:00:30|||||||||1
1757394040000|2025-09-09 05:00:40|||||||||10
1757394060000|2025-09-09 05:01:00|||||||||5
1757394090000|2025-09-09 05:01:30|||||||||81
1757394100000|2025-09-09 05:01:40|||||||||28
1757394130000|2025-09-09 05:02:10|||||||||41
1757394210000|2025-09-09 05:03:30|||||||||7
1757394230000|2025-09-09 05:03:50|||||||||36
1757394240000|2025-09-09 05:04:00|||||||||33
1757394250000|2025-09-09 05:04:10|||||||||1
1757394300000|2025-09-09 05:05:00|||||||||6
1757394310000|2025-09-09 05:05:10|||||||||218
1757394370000|2025-09-09 05:06:10|||||||||3
1757394420000|2025-09-09 05:07:00|||||||||1
1757394440000|2025-09-09 05:07:20|||||||||1
1757394500000|2025-09-09 05:08:20|||||||||5
1757394570000|2025-09-09 05:09:30|||||||||8
1757394580000|2025-09-09 05:09:40|||||||||6
1757394600000|2025-09-09 05:10:00|||||||||4
1757394630000|2025-09-09 05:10:30|||||||||227
1757394640000|2025-09-09 05:10:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|153
1757394660000|2025-09-09 05:11:00|||||||||16
1757394890000|2025-09-09 05:14:50|||||||||6
1757394900000|2025-09-09 05:15:00|||||||||1
1757394970000|2025-09-09 05:16:10|||||||||22
1757394980000|2025-09-09 05:16:20|||||||||4
1757395000000|2025-09-09 05:16:40|||||||||200
1757395070000|2025-09-09 05:17:50|||||||||13
1757395080000|2025-09-09 05:18:00|||||||||9
1757395090000|2025-09-09 05:18:10|||||||||6
1757395140000|2025-09-09 05:19:00|||||||||504
1757395240000|2025-09-09 05:20:40|||||||||1
1757395370000|2025-09-09 05:22:50|||||||||40
1757395400000|2025-09-09 05:23:20|||||||||100
1757395420000|2025-09-09 05:23:40|||||||||80
1757395450000|2025-09-09 05:24:10|||||||||1
1757395490000|2025-09-09 05:24:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|44
1757395500000|2025-09-09 05:25:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|104
1757395510000|2025-09-09 05:25:10|||||||||3
1757395520000|2025-09-09 05:25:20|||||||||1
1757395580000|2025-09-09 05:26:20|||||||||18
1757395590000|2025-09-09 05:26:30|||||||||14
1757395610000|2025-09-09 05:26:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|328
1757395620000|2025-09-09 05:27:00|||||||||8
1757395630000|2025-09-09 05:27:10|||||||||10
1757395640000|2025-09-09 05:27:20|||||||||405
1757395650000|2025-09-09 05:27:30|||||||||8
1757395680000|2025-09-09 05:28:00|||||||||71
1757395690000|2025-09-09 05:28:10|||||||||10
1757395730000|2025-09-09 05:28:50|||||||||2
1757395770000|2025-09-09 05:29:30|||||||||9
1757395790000|2025-09-09 05:29:50|||||||||1
1757395800000|2025-09-09 05:30:00|||||||||5
1757395820000|2025-09-09 05:30:20|||||||||1
1757395850000|2025-09-09 05:30:50|||||||||109
1757395880000|2025-09-09 05:31:20|||||||||10
1757395890000|2025-09-09 05:31:30|||||||||50
1757395900000|2025-09-09 05:31:40|||||||||10
1757395910000|2025-09-09 05:31:50|||||||||20
1757395920000|2025-09-09 05:32:00|||||||||415
1757395930000|2025-09-09 05:32:10|||||||||40
1757396030000|2025-09-09 05:33:50|||||||||10
1757396040000|2025-09-09 05:34:00|||||||||1
1757396080000|2025-09-09 05:34:40|||||||||1
1757396190000|2025-09-09 05:36:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|52
1757396260000|2025-09-09 05:37:40|||||||||755
1757396280000|2025-09-09 05:38:00|||||||||1
1757396340000|2025-09-09 05:39:00|||||||||9
1757396360000|2025-09-09 05:39:20|||||||||1
1757396450000|2025-09-09 05:40:50|||||||||1
1757396460000|2025-09-09 05:41:00|||||||||1
1757396470000|2025-09-09 05:41:10|||||||||112
1757396480000|2025-09-09 05:41:20|||||||||7
1757396540000|2025-09-09 05:42:20|||||||||1
1757396640000|2025-09-09 05:44:00|||||||||1
1757396720000|2025-09-09 05:45:20|||||||||31
1757396810000|2025-09-09 05:46:50|||||||||1
1757396850000|2025-09-09 05:47:30|||||||||5
1757396900000|2025-09-09 05:48:20|||||||||61
1757396930000|2025-09-09 05:48:50|||||||||752
1757396940000|2025-09-09 05:49:00|||||||||1
1757396950000|2025-09-09 05:49:10|||||||||108
1757396960000|2025-09-09 05:49:20|||||||||1
1757396970000|2025-09-09 05:49:30|||||||||10
1757396980000|2025-09-09 05:49:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|499
1757397000000|2025-09-09 05:50:00|||||||||39
1757397040000|2025-09-09 05:50:40|||||||||22
1757397060000|2025-09-09 05:51:00|||||||||12
1757397070000|2025-09-09 05:51:10|||||||||8
1757397090000|2025-09-09 05:51:30|||||||||12
1757397180000|2025-09-09 05:53:00|||||||||8
1757397200000|2025-09-09 05:53:20|||||||||10
1757397260000|2025-09-09 05:54:20|||||||||200
1757397270000|2025-09-09 05:54:30|||||||||29
1757397290000|2025-09-09 05:54:50|||||||||5
1757397330000|2025-09-09 05:55:30|||||||||37
1757397420000|2025-09-09 05:57:00|||||||||1
1757397440000|2025-09-09 05:57:20|||||||||154
1757397460000|2025-09-09 05:57:40|||||||||152
1757397490000|2025-09-09 05:58:10|||||||||1
1757397510000|2025-09-09 05:58:30|||||||||1
1757397530000|2025-09-09 05:58:50|||||||||1
1757397550000|2025-09-09 05:59:10|||||||||1
1757397570000|2025-09-09 05:59:30|||||||||1
1757397590000|2025-09-09 05:59:50|||||||||10
1757397600000|2025-09-09 06:00:00|||||||||29
1757397650000|2025-09-09 06:00:50|||||||||4
1757397660000|2025-09-09 06:01:00|||||||||1
1757397710000|2025-09-09 06:01:50|||||||||1
1757397730000|2025-09-09 06:02:10|||||||||1
1757397770000|2025-09-09 06:02:50|||||||||36
1757397800000|2025-09-09 06:03:20|||||||||1
1757397820000|2025-09-09 06:03:40|||||||||2
1757397830000|2025-09-09 06:03:50|||||||||1
1757397840000|2025-09-09 06:04:00|||||||||43
1757397860000|2025-09-09 06:04:20|||||||||8
1757397870000|2025-09-09 06:04:30|||||||||3
1757397880000|2025-09-09 06:04:40|||||||||1
1757397900000|2025-09-09 06:05:00|||||||||88
1757397910000|2025-09-09 06:05:10|||||||||13
1757397920000|2025-09-09 06:05:20|||||||||2
1757397950000|2025-09-09 06:05:50|||||||||13
1757397960000|2025-09-09 06:06:00|||||||||9
1757397970000|2025-09-09 06:06:10|||||||||25
1757397980000|2025-09-09 06:06:20|||||||||1
1757398000000|2025-09-09 06:06:40|||||||||8
1757398010000|2025-09-09 06:06:50|||||||||1
1757398020000|2025-09-09 06:07:00|||||||||1
1757398030000|2025-09-09 06:07:10|||||||||1
1757398040000|2025-09-09 06:07:20|||||||||7
1757398050000|2025-09-09 06:07:30|||||||||6
1757398070000|2025-09-09 06:07:50|||||||||2
1757398080000|2025-09-09 06:08:00|||||||||53
1757398100000|2025-09-09 06:08:20|||||||||14
1757398110000|2025-09-09 06:08:30|||||||||53
1757398120000|2025-09-09 06:08:40|||||||||1
1757398150000|2025-09-09 06:09:10|||||||||5
1757398190000|2025-09-09 06:09:50|||||||||6
1757398200000|2025-09-09 06:10:00|||||||||4
1757398210000|2025-09-09 06:10:10|||||||||5
1757398220000|2025-09-09 06:10:20|||||||||1
1757398240000|2025-09-09 06:10:40|||||||||27
1757398250000|2025-09-09 06:10:50|||||||||2
1757398260000|2025-09-09 06:11:00|||||||||102
1757398340000|2025-09-09 06:12:20|||||||||1
1757398350000|2025-09-09 06:12:30|||||||||15
1757398390000|2025-09-09 06:13:10|||||||||8
1757398410000|2025-09-09 06:13:30|||||||||1
1757398430000|2025-09-09 06:13:50|||||||||3
1757398450000|2025-09-09 06:14:10|||||||||4
1757398460000|2025-09-09 06:14:20|||||||||91
1757398470000|2025-09-09 06:14:30|||||||||1
1757398480000|2025-09-09 06:14:40|||||||||50
1757398490000|2025-09-09 06:14:50|||||||||1
1757398510000|2025-09-09 06:15:10|||||||||3
1757398530000|2025-09-09 06:15:30|||||||||7
1757398550000|2025-09-09 06:15:50|||||||||1
1757398570000|2025-09-09 06:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|46
1757398580000|2025-09-09 06:16:20|||||||||26
1757398610000|2025-09-09 06:16:50|||||||||24
1757398650000|2025-09-09 06:17:30|||||||||2
1757398660000|2025-09-09 06:17:40|||||||||818
1757398680000|2025-09-09 06:18:00|||||||||9
1757398700000|2025-09-09 06:18:20|||||||||1
1757398710000|2025-09-09 06:18:30|||||||||5
1757398730000|2025-09-09 06:18:50|||||||||30
1757398740000|2025-09-09 06:19:00|||||||||11
1757398760000|2025-09-09 06:19:20|||||||||126
1757398770000|2025-09-09 06:19:30|||||||||61
1757398780000|2025-09-09 06:19:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|428
1757398790000|2025-09-09 06:19:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|287
1757398800000|2025-09-09 06:20:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|328
1757398820000|2025-09-09 06:20:20|||||||||1
1757398830000|2025-09-09 06:20:30|||||||||515
1757398860000|2025-09-09 06:21:00|||||||||55
1757398870000|2025-09-09 06:21:10|||||||||15
1757398890000|2025-09-09 06:21:30|||||||||80
1757398900000|2025-09-09 06:21:40|||||||||1
1757398910000|2025-09-09 06:21:50|||||||||4
1757398920000|2025-09-09 06:22:00|||||||||1
1757398930000|2025-09-09 06:22:10|||||||||17
1757398940000|2025-09-09 06:22:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|305
1757398950000|2025-09-09 06:22:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|136
1757398960000|2025-09-09 06:22:40|||||||||203
1757398980000|2025-09-09 06:23:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|216
1757399020000|2025-09-09 06:23:40|||||||||1
1757399060000|2025-09-09 06:24:20|||||||||1
1757399070000|2025-09-09 06:24:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1757399110000|2025-09-09 06:25:10|||||||||27
1757399120000|2025-09-09 06:25:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|29
1757399130000|2025-09-09 06:25:30|||||||||44
1757399150000|2025-09-09 06:25:50|||||||||17
1757399160000|2025-09-09 06:26:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|42
1757399170000|2025-09-09 06:26:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|148
1757399180000|2025-09-09 06:26:20|||||||||2
1757399250000|2025-09-09 06:27:30|||||||||10
1757399280000|2025-09-09 06:28:00|||||||||3
1757399320000|2025-09-09 06:28:40|||||||||1
1757399370000|2025-09-09 06:29:30|||||||||100
1757399390000|2025-09-09 06:29:50|||||||||22
1757399400000|2025-09-09 06:30:00|||||||||5
1757399420000|2025-09-09 06:30:20|||||||||61
1757399430000|2025-09-09 06:30:30|||||||||1
1757399480000|2025-09-09 06:31:20|||||||||2
1757399510000|2025-09-09 06:31:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|17
1757399520000|2025-09-09 06:32:00|||||||||4
1757399540000|2025-09-09 06:32:20|||||||||51
1757399570000|2025-09-09 06:32:50|||||||||5
1757399580000|2025-09-09 06:33:00|||||||||13
1757399590000|2025-09-09 06:33:10|||||||||10
1757399600000|2025-09-09 06:33:20|||||||||101
1757399620000|2025-09-09 06:33:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|51
1757399630000|2025-09-09 06:33:50|||||||||18
1757399640000|2025-09-09 06:34:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|71
1757399650000|2025-09-09 06:34:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|22
1757399700000|2025-09-09 06:35:00|||||||||31
1757399730000|2025-09-09 06:35:30|||||||||68
1757399740000|2025-09-09 06:35:40|||||||||549
1757399750000|2025-09-09 06:35:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|35
1757399760000|2025-09-09 06:36:00|||||||||5
1757399770000|2025-09-09 06:36:10|||||||||85
1757399780000|2025-09-09 06:36:20|||||||||186
1757399790000|2025-09-09 06:36:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|238
1757399800000|2025-09-09 06:36:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|439
1757399820000|2025-09-09 06:37:00|||||||||64
1757399830000|2025-09-09 06:37:10|||||||||11
1757399880000|2025-09-09 06:38:00|||||||||2053
1757399910000|2025-09-09 06:38:30|||||||||3
1757399920000|2025-09-09 06:38:40|||||||||4
1757399930000|2025-09-09 06:38:50|||||||||19
1757399970000|2025-09-09 06:39:30|||||||||32
1757399980000|2025-09-09 06:39:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|674
1757399990000|2025-09-09 06:39:50|||||||||3
1757400000000|2025-09-09 06:40:00|||||||||20
1757400030000|2025-09-09 06:40:30|||||||||1
1757400040000|2025-09-09 06:40:40|||||||||4
1757400050000|2025-09-09 06:40:50|||||||||2
1757400110000|2025-09-09 06:41:50|||||||||4
1757400120000|2025-09-09 06:42:00|||||||||5
1757400140000|2025-09-09 06:42:20|||||||||1
1757400150000|2025-09-09 06:42:30|||||||||300
1757400180000|2025-09-09 06:43:00|||||||||7
1757400210000|2025-09-09 06:43:30|||||||||1
1757400240000|2025-09-09 06:44:00|||||||||74
1757400280000|2025-09-09 06:44:40|||||||||80
1757400300000|2025-09-09 06:45:00|11345|11341|11345|11341|11345|11341|11345|11341|3306
1757400310000|2025-09-09 06:45:10|||||||||88
1757400320000|2025-09-09 06:45:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|845
1757400330000|2025-09-09 06:45:30|||||||||2
1757400340000|2025-09-09 06:45:40|||||||||1
1757400360000|2025-09-09 06:46:00|||||||||1
1757400370000|2025-09-09 06:46:10|||||||||35
1757400390000|2025-09-09 06:46:30|||||||||3
1757400400000|2025-09-09 06:46:40|||||||||76
1757400410000|2025-09-09 06:46:50|||||||||1
1757400420000|2025-09-09 06:47:00|||||||||4
1757400440000|2025-09-09 06:47:20|||||||||5
1757400450000|2025-09-09 06:47:30|||||||||11
1757400460000|2025-09-09 06:47:40|||||||||1
1757400470000|2025-09-09 06:47:50|||||||||7
1757400480000|2025-09-09 06:48:00|||||||||135
1757400490000|2025-09-09 06:48:10|||||||||1
1757400500000|2025-09-09 06:48:20|||||||||134
1757400510000|2025-09-09 06:48:30|||||||||3
1757400520000|2025-09-09 06:48:40|||||||||4
1757400530000|2025-09-09 06:48:50|||||||||69
1757400540000|2025-09-09 06:49:00|||||||||3
1757400560000|2025-09-09 06:49:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1481
1757400570000|2025-09-09 06:49:30|||||||||48
1757400580000|2025-09-09 06:49:40|||||||||60
1757400590000|2025-09-09 06:49:50|||||||||12
1757400600000|2025-09-09 06:50:00|||||||||2
1757400610000|2025-09-09 06:50:10|||||||||3
1757400620000|2025-09-09 06:50:20|||||||||26
1757400630000|2025-09-09 06:50:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|156
1757400640000|2025-09-09 06:50:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|16
1757400660000|2025-09-09 06:51:00|||||||||51
1757400670000|2025-09-09 06:51:10|||||||||28
1757400770000|2025-09-09 06:52:50|||||||||45
1757400780000|2025-09-09 06:53:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|16
1757400790000|2025-09-09 06:53:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|126
1757400800000|2025-09-09 06:53:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|112
1757400810000|2025-09-09 06:53:30|||||||||13
1757400820000|2025-09-09 06:53:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|220
1757400840000|2025-09-09 06:54:00|||||||||1
1757400870000|2025-09-09 06:54:30|||||||||30
1757400910000|2025-09-09 06:55:10|||||||||12
1757400930000|2025-09-09 06:55:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|46
1757400960000|2025-09-09 06:56:00|||||||||2
1757400970000|2025-09-09 06:56:10|||||||||60
1757401000000|2025-09-09 06:56:40|||||||||10
1757401010000|2025-09-09 06:56:50|||||||||10
1757401020000|2025-09-09 06:57:00|||||||||303
1757401030000|2025-09-09 06:57:10|||||||||1
1757401070000|2025-09-09 06:57:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|988
1757401090000|2025-09-09 06:58:10|||||||||2
1757401110000|2025-09-09 06:58:30|||||||||10
1757401130000|2025-09-09 06:58:50|||||||||25
1757401140000|2025-09-09 06:59:00|||||||||1
1757401170000|2025-09-09 06:59:30|||||||||28
1757401180000|2025-09-09 06:59:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|348
1757401190000|2025-09-09 06:59:50|||||||||27
1757401200000|2025-09-09 07:00:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|106
1757401210000|2025-09-09 07:00:10|||||||||80
1757401220000|2025-09-09 07:00:20|||||||||50
1757401230000|2025-09-09 07:00:30|||||||||5
1757401240000|2025-09-09 07:00:40|||||||||56
1757401300000|2025-09-09 07:01:40|||||||||7
1757401320000|2025-09-09 07:02:00|||||||||6
1757401350000|2025-09-09 07:02:30|||||||||4
1757401370000|2025-09-09 07:02:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|255
1757401380000|2025-09-09 07:03:00|||||||||63
1757401390000|2025-09-09 07:03:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|76
1757401400000|2025-09-09 07:03:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|72
1757401410000|2025-09-09 07:03:30|||||||||1
1757401420000|2025-09-09 07:03:40|||||||||1
1757401430000|2025-09-09 07:03:50|||||||||6
1757401440000|2025-09-09 07:04:00|||||||||3
1757401450000|2025-09-09 07:04:10|||||||||76
1757401460000|2025-09-09 07:04:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|245
1757401470000|2025-09-09 07:04:30|||||||||21
1757401480000|2025-09-09 07:04:40|||||||||19
1757401490000|2025-09-09 07:04:50|||||||||3
1757401500000|2025-09-09 07:05:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|6
1757401510000|2025-09-09 07:05:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|41
1757401520000|2025-09-09 07:05:20|||||||||25
1757401530000|2025-09-09 07:05:30|||||||||1
1757401540000|2025-09-09 07:05:40|||||||||1
1757401550000|2025-09-09 07:05:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|345
1757401560000|2025-09-09 07:06:00|||||||||7
1757401570000|2025-09-09 07:06:10|||||||||22
1757401580000|2025-09-09 07:06:20|||||||||2
1757401590000|2025-09-09 07:06:30|||||||||1
1757401600000|2025-09-09 07:06:40|||||||||7
1757401610000|2025-09-09 07:06:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|184
1757401620000|2025-09-09 07:07:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|200
1757401630000|2025-09-09 07:07:10|||||||||27
1757401640000|2025-09-09 07:07:20|||||||||14
1757401650000|2025-09-09 07:07:30|||||||||10
1757401660000|2025-09-09 07:07:40|||||||||2
1757401670000|2025-09-09 07:07:50|||||||||3
1757401680000|2025-09-09 07:08:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|93
1757401690000|2025-09-09 07:08:10|||||||||19
1757401700000|2025-09-09 07:08:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1757401710000|2025-09-09 07:08:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|142
1757401720000|2025-09-09 07:08:40|||||||||9
1757401730000|2025-09-09 07:08:50|||||||||8
1757401740000|2025-09-09 07:09:00|||||||||249
1757401750000|2025-09-09 07:09:10|||||||||104
1757401760000|2025-09-09 07:09:20|||||||||3
1757401770000|2025-09-09 07:09:30|||||||||11
1757401790000|2025-09-09 07:09:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1757401800000|2025-09-09 07:10:00|||||||||117
1757401810000|2025-09-09 07:10:10|||||||||20
1757401820000|2025-09-09 07:10:20|||||||||2
1757401840000|2025-09-09 07:10:40|||||||||8
1757401850000|2025-09-09 07:10:50|||||||||2
1757401860000|2025-09-09 07:11:00|||||||||8
1757401870000|2025-09-09 07:11:10|||||||||1
1757401890000|2025-09-09 07:11:30|||||||||151
1757401900000|2025-09-09 07:11:40|||||||||76
1757401910000|2025-09-09 07:11:50|||||||||26
1757401930000|2025-09-09 07:12:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|167
1757401940000|2025-09-09 07:12:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|153
1757401950000|2025-09-09 07:12:30|||||||||503
1757401970000|2025-09-09 07:12:50|||||||||2
1757401980000|2025-09-09 07:13:00|||||||||409
1757401990000|2025-09-09 07:13:10|||||||||1
1757402020000|2025-09-09 07:13:40|||||||||3
1757402030000|2025-09-09 07:13:50|||||||||15
1757402040000|2025-09-09 07:14:00|||||||||2
1757402050000|2025-09-09 07:14:10|||||||||1
1757402090000|2025-09-09 07:14:50|||||||||1
1757402100000|2025-09-09 07:15:00|||||||||19
1757402120000|2025-09-09 07:15:20|||||||||3
1757402150000|2025-09-09 07:15:50|||||||||7
1757402180000|2025-09-09 07:16:20|||||||||1
1757402220000|2025-09-09 07:17:00|||||||||4
1757402230000|2025-09-09 07:17:10|||||||||49
1757402240000|2025-09-09 07:17:20|||||||||10
1757402250000|2025-09-09 07:17:30|||||||||32
1757402260000|2025-09-09 07:17:40|||||||||3
1757402270000|2025-09-09 07:17:50|||||||||1
1757402290000|2025-09-09 07:18:10|||||||||2
1757402300000|2025-09-09 07:18:20|||||||||158
1757402310000|2025-09-09 07:18:30|||||||||37
1757402320000|2025-09-09 07:18:40|||||||||47
1757402330000|2025-09-09 07:18:50|||||||||47
1757402340000|2025-09-09 07:19:00|||||||||1
1757402350000|2025-09-09 07:19:10|||||||||27
1757402360000|2025-09-09 07:19:20|||||||||295
1757402370000|2025-09-09 07:19:30|||||||||500
1757402380000|2025-09-09 07:19:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|534
1757402390000|2025-09-09 07:19:50|||||||||71
1757402400000|2025-09-09 07:20:00|||||||||33
1757402410000|2025-09-09 07:20:10|||||||||43
1757402420000|2025-09-09 07:20:20|||||||||40
1757402430000|2025-09-09 07:20:30|||||||||520
1757402440000|2025-09-09 07:20:40|||||||||57
1757402450000|2025-09-09 07:20:50|||||||||21
1757402460000|2025-09-09 07:21:00|||||||||15
1757402470000|2025-09-09 07:21:10|||||||||11
1757402480000|2025-09-09 07:21:20|||||||||4
1757402490000|2025-09-09 07:21:30|||||||||7
1757402500000|2025-09-09 07:21:40|||||||||43
1757402510000|2025-09-09 07:21:50|||||||||23
1757402520000|2025-09-09 07:22:00|||||||||31
1757402530000|2025-09-09 07:22:10|||||||||38
1757402540000|2025-09-09 07:22:20|||||||||18
1757402550000|2025-09-09 07:22:30|||||||||30
1757402570000|2025-09-09 07:22:50|||||||||4
1757402580000|2025-09-09 07:23:00|||||||||45
1757402600000|2025-09-09 07:23:20|||||||||13
1757402610000|2025-09-09 07:23:30|||||||||1
1757402620000|2025-09-09 07:23:40|||||||||4
1757402630000|2025-09-09 07:23:50|||||||||4
1757402640000|2025-09-09 07:24:00|||||||||2
1757402650000|2025-09-09 07:24:10|11345|11341|11345|11341|11345|11341|11345|11341|49
1757402660000|2025-09-09 07:24:20|||||||||63
1757402670000|2025-09-09 07:24:30|||||||||52
1757402680000|2025-09-09 07:24:40|||||||||6
1757402690000|2025-09-09 07:24:50|||||||||64
1757402700000|2025-09-09 07:25:00|||||||||4
1757402710000|2025-09-09 07:25:10|||||||||4
1757402720000|2025-09-09 07:25:20|||||||||2
1757402730000|2025-09-09 07:25:30|||||||||25
1757402740000|2025-09-09 07:25:40|||||||||11
1757402750000|2025-09-09 07:25:50|||||||||3
1757402760000|2025-09-09 07:26:00|||||||||7
1757402770000|2025-09-09 07:26:10|||||||||1
1757402780000|2025-09-09 07:26:20|||||||||17
1757402790000|2025-09-09 07:26:30|||||||||23
1757402800000|2025-09-09 07:26:40|||||||||2
1757402810000|2025-09-09 07:26:50|||||||||4
1757402830000|2025-09-09 07:27:10|||||||||6
1757402840000|2025-09-09 07:27:20|||||||||6
1757402850000|2025-09-09 07:27:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|287
1757402860000|2025-09-09 07:27:40|||||||||39
1757402870000|2025-09-09 07:27:50|||||||||2
1757402880000|2025-09-09 07:28:00|||||||||23
1757402890000|2025-09-09 07:28:10|||||||||544
1757402900000|2025-09-09 07:28:20|||||||||423
1757402910000|2025-09-09 07:28:30|||||||||11
1757402920000|2025-09-09 07:28:40|||||||||4
1757402930000|2025-09-09 07:28:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|3080
1757402940000|2025-09-09 07:29:00|||||||||4
1757402950000|2025-09-09 07:29:10|||||||||4
1757402970000|2025-09-09 07:29:30|||||||||224
1757402980000|2025-09-09 07:29:40|||||||||25
1757402990000|2025-09-09 07:29:50|||||||||144
1757403010000|2025-09-09 07:30:10|||||||||2
1757403020000|2025-09-09 07:30:20|||||||||10
1757403030000|2025-09-09 07:30:30|||||||||1
1757403050000|2025-09-09 07:30:50|||||||||1
1757403060000|2025-09-09 07:31:00|||||||||2
1757403070000|2025-09-09 07:31:10|||||||||146
1757403080000|2025-09-09 07:31:20|||||||||1
1757403090000|2025-09-09 07:31:30|||||||||1
1757403110000|2025-09-09 07:31:50|||||||||3
1757403120000|2025-09-09 07:32:00|||||||||117
1757403140000|2025-09-09 07:32:20|||||||||143
1757403150000|2025-09-09 07:32:30|||||||||27
1757403170000|2025-09-09 07:32:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|271
1757403180000|2025-09-09 07:33:00|||||||||1
1757403190000|2025-09-09 07:33:10|||||||||36
1757403200000|2025-09-09 07:33:20|||||||||7
1757403210000|2025-09-09 07:33:30|||||||||173
1757403230000|2025-09-09 07:33:50|||||||||2
1757403240000|2025-09-09 07:34:00|||||||||99
1757403250000|2025-09-09 07:34:10|||||||||31
1757403260000|2025-09-09 07:34:20|||||||||30
1757403270000|2025-09-09 07:34:30|||||||||11
1757403280000|2025-09-09 07:34:40|||||||||10
1757403290000|2025-09-09 07:34:50|||||||||352
1757403300000|2025-09-09 07:35:00|||||||||210
1757403310000|2025-09-09 07:35:10|||||||||5
1757403320000|2025-09-09 07:35:20|||||||||303
1757403330000|2025-09-09 07:35:30|||||||||1
1757403340000|2025-09-09 07:35:40|||||||||4
1757403350000|2025-09-09 07:35:50|||||||||1
1757403360000|2025-09-09 07:36:00|||||||||10
1757403370000|2025-09-09 07:36:10|||||||||2
1757403380000|2025-09-09 07:36:20|||||||||2
1757403400000|2025-09-09 07:36:40|||||||||2
1757403410000|2025-09-09 07:36:50|||||||||65
1757403420000|2025-09-09 07:37:00|||||||||57
1757403430000|2025-09-09 07:37:10|||||||||90
1757403440000|2025-09-09 07:37:20|||||||||330
1757403450000|2025-09-09 07:37:30|||||||||41
1757403460000|2025-09-09 07:37:40|||||||||22
1757403470000|2025-09-09 07:37:50|||||||||1
1757403480000|2025-09-09 07:38:00|||||||||1
1757403490000|2025-09-09 07:38:10|||||||||1
1757403500000|2025-09-09 07:38:20|||||||||174
1757403510000|2025-09-09 07:38:30|||||||||31
1757403520000|2025-09-09 07:38:40|||||||||1
1757403530000|2025-09-09 07:38:50|||||||||1
1757403540000|2025-09-09 07:39:00|||||||||7
1757403560000|2025-09-09 07:39:20|||||||||147
1757403570000|2025-09-09 07:39:30|||||||||1
1757403580000|2025-09-09 07:39:40|||||||||130
1757403590000|2025-09-09 07:39:50|||||||||1
1757403600000|2025-09-09 07:40:00|||||||||281
1757403620000|2025-09-09 07:40:20|||||||||1
1757403630000|2025-09-09 07:40:30|||||||||52
1757403640000|2025-09-09 07:40:40|||||||||1
1757403650000|2025-09-09 07:40:50|||||||||40
1757403660000|2025-09-09 07:41:00|||||||||15
1757403670000|2025-09-09 07:41:10|||||||||12
1757403710000|2025-09-09 07:41:50|||||||||149
1757403720000|2025-09-09 07:42:00|||||||||1
1757403730000|2025-09-09 07:42:10|||||||||1
1757403740000|2025-09-09 07:42:20|||||||||2
1757403750000|2025-09-09 07:42:30|||||||||6
1757403760000|2025-09-09 07:42:40|||||||||2
1757403770000|2025-09-09 07:42:50|||||||||2
1757403790000|2025-09-09 07:43:10|||||||||1
1757403800000|2025-09-09 07:43:20|||||||||1
1757403810000|2025-09-09 07:43:30|||||||||2
1757403820000|2025-09-09 07:43:40|||||||||16
1757403830000|2025-09-09 07:43:50|||||||||141
1757403840000|2025-09-09 07:44:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|135
1757403850000|2025-09-09 07:44:10|||||||||67
1757403860000|2025-09-09 07:44:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|171
1757403870000|2025-09-09 07:44:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|307
1757403880000|2025-09-09 07:44:40|||||||||105
1757403890000|2025-09-09 07:44:50|||||||||25
1757403910000|2025-09-09 07:45:10|||||||||82
1757403920000|2025-09-09 07:45:20|||||||||4
1757403930000|2025-09-09 07:45:30|||||||||7
1757403940000|2025-09-09 07:45:40|||||||||91
1757403950000|2025-09-09 07:45:50|||||||||308
1757403960000|2025-09-09 07:46:00|||||||||12
1757403980000|2025-09-09 07:46:20|||||||||2
1757404010000|2025-09-09 07:46:50|||||||||1
1757404020000|2025-09-09 07:47:00|||||||||182
1757404030000|2025-09-09 07:47:10|||||||||1
1757404040000|2025-09-09 07:47:20|||||||||6
1757404050000|2025-09-09 07:47:30|||||||||11
1757404060000|2025-09-09 07:47:40|||||||||1
1757404070000|2025-09-09 07:47:50|||||||||2
1757404080000|2025-09-09 07:48:00|||||||||2
1757404100000|2025-09-09 07:48:20|||||||||26
1757404110000|2025-09-09 07:48:30|||||||||1
1757404120000|2025-09-09 07:48:40|||||||||200
1757404130000|2025-09-09 07:48:50|||||||||1
1757404140000|2025-09-09 07:49:00|||||||||52
1757404150000|2025-09-09 07:49:10|||||||||2
1757404160000|2025-09-09 07:49:20|||||||||6
1757404170000|2025-09-09 07:49:30|||||||||4
1757404180000|2025-09-09 07:49:40|||||||||37
1757404190000|2025-09-09 07:49:50|||||||||83
1757404200000|2025-09-09 07:50:00|||||||||67
1757404210000|2025-09-09 07:50:10|||||||||2
1757404220000|2025-09-09 07:50:20|||||||||11
1757404230000|2025-09-09 07:50:30|||||||||6
1757404240000|2025-09-09 07:50:40|||||||||219
1757404250000|2025-09-09 07:50:50|||||||||15
1757404260000|2025-09-09 07:51:00|||||||||15
1757404270000|2025-09-09 07:51:10|||||||||10
1757404280000|2025-09-09 07:51:20|||||||||5
1757404290000|2025-09-09 07:51:30|||||||||12
1757404300000|2025-09-09 07:51:40|||||||||13
1757404310000|2025-09-09 07:51:50|||||||||5
1757404320000|2025-09-09 07:52:00|||||||||6
1757404350000|2025-09-09 07:52:30|||||||||3
1757404360000|2025-09-09 07:52:40|||||||||2
1757404370000|2025-09-09 07:52:50|||||||||6
1757404380000|2025-09-09 07:53:00|||||||||4
1757404390000|2025-09-09 07:53:10|||||||||2
1757404400000|2025-09-09 07:53:20|||||||||92
1757404410000|2025-09-09 07:53:30|||||||||11
1757404420000|2025-09-09 07:53:40|||||||||1
1757404430000|2025-09-09 07:53:50|||||||||4
1757404440000|2025-09-09 07:54:00|||||||||7
1757404450000|2025-09-09 07:54:10|||||||||9
1757404470000|2025-09-09 07:54:30|||||||||2
1757404480000|2025-09-09 07:54:40|||||||||101
1757404490000|2025-09-09 07:54:50|||||||||1
1757404500000|2025-09-09 07:55:00|||||||||108
1757404510000|2025-09-09 07:55:10|||||||||81
1757404520000|2025-09-09 07:55:20|||||||||3
1757404530000|2025-09-09 07:55:30|||||||||3
1757404540000|2025-09-09 07:55:40|||||||||103
1757404550000|2025-09-09 07:55:50|||||||||2
1757404560000|2025-09-09 07:56:00|||||||||4
1757404570000|2025-09-09 07:56:10|||||||||1
1757404590000|2025-09-09 07:56:30|||||||||1
1757404610000|2025-09-09 07:56:50|||||||||380
1757404620000|2025-09-09 07:57:00|||||||||1
1757404630000|2025-09-09 07:57:10|||||||||6
1757404640000|2025-09-09 07:57:20|||||||||2
1757404650000|2025-09-09 07:57:30|||||||||144
1757404670000|2025-09-09 07:57:50|||||||||71
1757404680000|2025-09-09 07:58:00|||||||||1
1757404710000|2025-09-09 07:58:30|||||||||1
1757404740000|2025-09-09 07:59:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2035
1757404750000|2025-09-09 07:59:10|||||||||50
1757404760000|2025-09-09 07:59:20|||||||||4
1757404770000|2025-09-09 07:59:30|||||||||1
1757404780000|2025-09-09 07:59:40|||||||||15
1757404800000|2025-09-09 08:00:00|||||||||15
1757404810000|2025-09-09 08:00:10|||||||||8
1757404820000|2025-09-09 08:00:20|||||||||4
1757404830000|2025-09-09 08:00:30|||||||||3
1757404840000|2025-09-09 08:00:40|||||||||52
1757404850000|2025-09-09 08:00:50|||||||||5
1757404860000|2025-09-09 08:01:00|||||||||1
1757404870000|2025-09-09 08:01:10|||||||||1
1757404880000|2025-09-09 08:01:20|||||||||87
1757404890000|2025-09-09 08:01:30|||||||||89
1757404900000|2025-09-09 08:01:40|||||||||1
1757404910000|2025-09-09 08:01:50|||||||||2
1757404920000|2025-09-09 08:02:00|||||||||12
1757404930000|2025-09-09 08:02:10|||||||||40
1757404940000|2025-09-09 08:02:20|||||||||166
1757404950000|2025-09-09 08:02:30|||||||||3
1757404960000|2025-09-09 08:02:40|||||||||7
1757404970000|2025-09-09 08:02:50|||||||||2
1757404980000|2025-09-09 08:03:00|||||||||2
1757404990000|2025-09-09 08:03:10|||||||||11
1757405000000|2025-09-09 08:03:20|||||||||2
1757405010000|2025-09-09 08:03:30|||||||||1
1757405020000|2025-09-09 08:03:40|||||||||1
1757405030000|2025-09-09 08:03:50|||||||||46
1757405040000|2025-09-09 08:04:00|||||||||544
1757405050000|2025-09-09 08:04:10|||||||||6
1757405060000|2025-09-09 08:04:20|||||||||1
1757405070000|2025-09-09 08:04:30|||||||||387
1757405080000|2025-09-09 08:04:40|||||||||9
1757405090000|2025-09-09 08:04:50|||||||||102
1757405100000|2025-09-09 08:05:00|||||||||14
1757405110000|2025-09-09 08:05:10|||||||||2
1757405120000|2025-09-09 08:05:20|||||||||4
1757405130000|2025-09-09 08:05:30|||||||||514
1757405140000|2025-09-09 08:05:40|||||||||13
1757405150000|2025-09-09 08:05:50|||||||||16
1757405160000|2025-09-09 08:06:00|||||||||12
1757405170000|2025-09-09 08:06:10|||||||||27
1757405180000|2025-09-09 08:06:20|||||||||23
1757405190000|2025-09-09 08:06:30|||||||||14
1757405210000|2025-09-09 08:06:50|||||||||55
1757405220000|2025-09-09 08:07:00|||||||||4
1757405230000|2025-09-09 08:07:10|||||||||7
1757405240000|2025-09-09 08:07:20|||||||||4
1757405250000|2025-09-09 08:07:30|||||||||9
1757405260000|2025-09-09 08:07:40|||||||||3
1757405270000|2025-09-09 08:07:50|||||||||353
1757405280000|2025-09-09 08:08:00|||||||||3
1757405290000|2025-09-09 08:08:10|||||||||52
1757405300000|2025-09-09 08:08:20|||||||||106
1757405310000|2025-09-09 08:08:30|||||||||4
1757405320000|2025-09-09 08:08:40|||||||||6
1757405330000|2025-09-09 08:08:50|||||||||4
1757405340000|2025-09-09 08:09:00|||||||||32
1757405350000|2025-09-09 08:09:10|||||||||119
1757405360000|2025-09-09 08:09:20|||||||||82
1757405380000|2025-09-09 08:09:40|||||||||3
1757405390000|2025-09-09 08:09:50|||||||||5
1757405420000|2025-09-09 08:10:20|||||||||9
1757405460000|2025-09-09 08:11:00|||||||||71
1757405490000|2025-09-09 08:11:30|||||||||7
1757405500000|2025-09-09 08:11:40|||||||||6
1757405510000|2025-09-09 08:11:50|||||||||3
1757405520000|2025-09-09 08:12:00|||||||||5
1757405550000|2025-09-09 08:12:30|||||||||1
1757405560000|2025-09-09 08:12:40|||||||||17
1757405570000|2025-09-09 08:12:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1757405590000|2025-09-09 08:13:10|||||||||50
1757405600000|2025-09-09 08:13:20|||||||||1
1757405610000|2025-09-09 08:13:30|||||||||10
1757405630000|2025-09-09 08:13:50|||||||||10
1757405640000|2025-09-09 08:14:00|||||||||10
1757405660000|2025-09-09 08:14:20|||||||||1
1757405670000|2025-09-09 08:14:30|||||||||1
1757405680000|2025-09-09 08:14:40|||||||||41
1757405700000|2025-09-09 08:15:00|||||||||5
1757405710000|2025-09-09 08:15:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|531
1757405720000|2025-09-09 08:15:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|509
1757405730000|2025-09-09 08:15:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|489
1757405740000|2025-09-09 08:15:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|86
1757405750000|2025-09-09 08:15:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|46
1757405760000|2025-09-09 08:16:00|||||||||126
1757405780000|2025-09-09 08:16:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1042
1757405790000|2025-09-09 08:16:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|81
1757405800000|2025-09-09 08:16:40|||||||||6
1757405810000|2025-09-09 08:16:50|||||||||25
1757405820000|2025-09-09 08:17:00|||||||||76
1757405830000|2025-09-09 08:17:10|||||||||251
1757405840000|2025-09-09 08:17:20|||||||||1
1757405880000|2025-09-09 08:18:00|||||||||2
1757405890000|2025-09-09 08:18:10|||||||||1
1757405900000|2025-09-09 08:18:20|||||||||8
1757405920000|2025-09-09 08:18:40|||||||||1
1757405930000|2025-09-09 08:18:50|||||||||43
1757405940000|2025-09-09 08:19:00|||||||||57
1757405960000|2025-09-09 08:19:20|||||||||1
1757405970000|2025-09-09 08:19:30|||||||||500
1757405990000|2025-09-09 08:19:50|||||||||2
1757406000000|2025-09-09 08:20:00|||||||||4
1757406010000|2025-09-09 08:20:10|||||||||7
1757406020000|2025-09-09 08:20:20|||||||||7
1757406030000|2025-09-09 08:20:30|||||||||522
1757406040000|2025-09-09 08:20:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|516
1757406050000|2025-09-09 08:20:50|||||||||27
1757406060000|2025-09-09 08:21:00|||||||||13
1757406070000|2025-09-09 08:21:10|||||||||7
1757406080000|2025-09-09 08:21:20|||||||||1
1757406090000|2025-09-09 08:21:30|||||||||6
1757406100000|2025-09-09 08:21:40|||||||||1
1757406110000|2025-09-09 08:21:50|||||||||50
1757406120000|2025-09-09 08:22:00|||||||||20
1757406130000|2025-09-09 08:22:10|||||||||89
1757406150000|2025-09-09 08:22:30|||||||||501
1757406170000|2025-09-09 08:22:50|||||||||14
1757406200000|2025-09-09 08:23:20|||||||||1
1757406210000|2025-09-09 08:23:30|||||||||1
1757406220000|2025-09-09 08:23:40|||||||||1
1757406230000|2025-09-09 08:23:50|||||||||126
1757406240000|2025-09-09 08:24:00|||||||||150
1757406250000|2025-09-09 08:24:10|||||||||4
1757406260000|2025-09-09 08:24:20|||||||||186
1757406270000|2025-09-09 08:24:30|||||||||23
1757406310000|2025-09-09 08:25:10|||||||||216
1757406320000|2025-09-09 08:25:20|||||||||1
1757406330000|2025-09-09 08:25:30|||||||||501
1757406340000|2025-09-09 08:25:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|43
1757406350000|2025-09-09 08:25:50|||||||||5
1757406360000|2025-09-09 08:26:00|||||||||220
1757406380000|2025-09-09 08:26:20|||||||||28
1757406390000|2025-09-09 08:26:30|||||||||1
1757406400000|2025-09-09 08:26:40|||||||||46
1757406410000|2025-09-09 08:26:50|||||||||54
1757406430000|2025-09-09 08:27:10|||||||||1
1757406450000|2025-09-09 08:27:30|||||||||1
1757406460000|2025-09-09 08:27:40|||||||||151
1757406470000|2025-09-09 08:27:50|||||||||16
1757406480000|2025-09-09 08:28:00|||||||||4
1757406490000|2025-09-09 08:28:10|||||||||1
1757406500000|2025-09-09 08:28:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|440
1757406510000|2025-09-09 08:28:30|||||||||37
1757406520000|2025-09-09 08:28:40|||||||||3
1757406540000|2025-09-09 08:29:00|||||||||91
1757406550000|2025-09-09 08:29:10|||||||||2
1757406560000|2025-09-09 08:29:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|339
1757406570000|2025-09-09 08:29:30|||||||||156
1757406580000|2025-09-09 08:29:40|||||||||50
1757406590000|2025-09-09 08:29:50|||||||||50
1757406600000|2025-09-09 08:30:00|||||||||266
1757406610000|2025-09-09 08:30:10|||||||||4
1757406650000|2025-09-09 08:30:50|||||||||41
1757406660000|2025-09-09 08:31:00|||||||||215
1757406670000|2025-09-09 08:31:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|5
1757406690000|2025-09-09 08:31:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|111
1757406710000|2025-09-09 08:31:50|||||||||56
1757406720000|2025-09-09 08:32:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11
1757406730000|2025-09-09 08:32:10|||||||||32
1757406740000|2025-09-09 08:32:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|162
1757406750000|2025-09-09 08:32:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|43
1757406760000|2025-09-09 08:32:40|||||||||84
1757406770000|2025-09-09 08:32:50|||||||||2
1757406780000|2025-09-09 08:33:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|51
1757406800000|2025-09-09 08:33:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|107
1757406810000|2025-09-09 08:33:30|||||||||28
1757406830000|2025-09-09 08:33:50|||||||||27
1757406840000|2025-09-09 08:34:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|9
1757406850000|2025-09-09 08:34:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|69
1757406860000|2025-09-09 08:34:20|||||||||193
1757406870000|2025-09-09 08:34:30|||||||||4
1757406880000|2025-09-09 08:34:40|||||||||68
1757406890000|2025-09-09 08:34:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11
1757406910000|2025-09-09 08:35:10|||||||||5
1757406920000|2025-09-09 08:35:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|229
1757406930000|2025-09-09 08:35:30|||||||||2
1757406940000|2025-09-09 08:35:40|||||||||159
1757406950000|2025-09-09 08:35:50|||||||||39
1757406960000|2025-09-09 08:36:00|||||||||13
1757406970000|2025-09-09 08:36:10|||||||||7
1757406980000|2025-09-09 08:36:20|||||||||115
1757406990000|2025-09-09 08:36:30|||||||||39
1757407000000|2025-09-09 08:36:40|||||||||5
1757407010000|2025-09-09 08:36:50|||||||||5
1757407030000|2025-09-09 08:37:10|||||||||5
1757407040000|2025-09-09 08:37:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|26
1757407070000|2025-09-09 08:37:50|||||||||14
1757407080000|2025-09-09 08:38:00|||||||||25
1757407090000|2025-09-09 08:38:10|||||||||1
1757407110000|2025-09-09 08:38:30|||||||||100
1757407130000|2025-09-09 08:38:50|||||||||1
1757407140000|2025-09-09 08:39:00|||||||||100
1757407150000|2025-09-09 08:39:10|||||||||23
1757407160000|2025-09-09 08:39:20|||||||||17
1757407180000|2025-09-09 08:39:40|||||||||102
1757407200000|2025-09-09 08:40:00|||||||||105
1757407210000|2025-09-09 08:40:10|||||||||3
1757407220000|2025-09-09 08:40:20|||||||||5
1757407230000|2025-09-09 08:40:30|||||||||2
1757407240000|2025-09-09 08:40:40|||||||||3
1757407250000|2025-09-09 08:40:50|||||||||50
1757407260000|2025-09-09 08:41:00|||||||||3
1757407270000|2025-09-09 08:41:10|||||||||2
1757407290000|2025-09-09 08:41:30|||||||||1
1757407300000|2025-09-09 08:41:40|||||||||8
1757407310000|2025-09-09 08:41:50|||||||||1
1757407320000|2025-09-09 08:42:00|||||||||12
1757407370000|2025-09-09 08:42:50|||||||||1
1757407380000|2025-09-09 08:43:00|||||||||4
1757407400000|2025-09-09 08:43:20|||||||||108
1757407410000|2025-09-09 08:43:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2412
1757407420000|2025-09-09 08:43:40|||||||||3
1757407430000|2025-09-09 08:43:50|||||||||2
1757407450000|2025-09-09 08:44:10|||||||||2
1757407470000|2025-09-09 08:44:30|||||||||2
1757407480000|2025-09-09 08:44:40|||||||||18
1757407490000|2025-09-09 08:44:50|||||||||2
1757407500000|2025-09-09 08:45:00|||||||||5
1757407520000|2025-09-09 08:45:20|||||||||2
1757407530000|2025-09-09 08:45:30|||||||||2
1757407540000|2025-09-09 08:45:40|||||||||16
1757407550000|2025-09-09 08:45:50|||||||||22
1757407560000|2025-09-09 08:46:00|||||||||13
1757407570000|2025-09-09 08:46:10|||||||||1
1757407580000|2025-09-09 08:46:20|||||||||2
1757407590000|2025-09-09 08:46:30|||||||||194
1757407610000|2025-09-09 08:46:50|||||||||2
1757407620000|2025-09-09 08:47:00|||||||||12
1757407630000|2025-09-09 08:47:10|||||||||142
1757407650000|2025-09-09 08:47:30|||||||||21
1757407660000|2025-09-09 08:47:40|||||||||2
1757407670000|2025-09-09 08:47:50|||||||||2
1757407690000|2025-09-09 08:48:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|959
1757407700000|2025-09-09 08:48:20|||||||||1
1757407710000|2025-09-09 08:48:30|||||||||2
1757407730000|2025-09-09 08:48:50|||||||||54
1757407740000|2025-09-09 08:49:00|||||||||297
1757407750000|2025-09-09 08:49:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|172
1757407760000|2025-09-09 08:49:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|206
1757407770000|2025-09-09 08:49:30|||||||||2
1757407780000|2025-09-09 08:49:40|||||||||160
1757407790000|2025-09-09 08:49:50|||||||||4
1757407810000|2025-09-09 08:50:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|9
1757407820000|2025-09-09 08:50:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|192
1757407830000|2025-09-09 08:50:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|571
1757407840000|2025-09-09 08:50:40|||||||||55
1757407850000|2025-09-09 08:50:50|||||||||41
1757407860000|2025-09-09 08:51:00|||||||||504
1757407880000|2025-09-09 08:51:20|||||||||4
1757407900000|2025-09-09 08:51:40|||||||||80
1757407930000|2025-09-09 08:52:10|||||||||9
1757407940000|2025-09-09 08:52:20|||||||||9
1757407950000|2025-09-09 08:52:30|||||||||59
1757407960000|2025-09-09 08:52:40|||||||||14
1757407970000|2025-09-09 08:52:50|||||||||4
1757407990000|2025-09-09 08:53:10|||||||||35
1757408020000|2025-09-09 08:53:40|||||||||2
1757408040000|2025-09-09 08:54:00|||||||||7
1757408070000|2025-09-09 08:54:30|||||||||627
1757408080000|2025-09-09 08:54:40|||||||||100
1757408090000|2025-09-09 08:54:50|||||||||15
1757408150000|2025-09-09 08:55:50|||||||||1
1757408160000|2025-09-09 08:56:00|||||||||48
1757408170000|2025-09-09 08:56:10|||||||||9
1757408180000|2025-09-09 08:56:20|||||||||1
1757408220000|2025-09-09 08:57:00|||||||||41
1757408230000|2025-09-09 08:57:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|60
1757408260000|2025-09-09 08:57:40|||||||||1
1757408270000|2025-09-09 08:57:50|||||||||30
1757408320000|2025-09-09 08:58:40|||||||||60
1757408330000|2025-09-09 08:58:50|||||||||127
1757408360000|2025-09-09 08:59:20|||||||||24
1757408390000|2025-09-09 08:59:50|||||||||486
1757408400000|2025-09-09 09:00:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|401
1757408420000|2025-09-09 09:00:20|||||||||6
1757408430000|2025-09-09 09:00:30|||||||||1
1757408450000|2025-09-09 09:00:50|||||||||4
1757408460000|2025-09-09 09:01:00|||||||||5
1757408470000|2025-09-09 09:01:10|||||||||1
1757408480000|2025-09-09 09:01:20|||||||||13
1757408490000|2025-09-09 09:01:30|||||||||18
1757408500000|2025-09-09 09:01:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|202
1757408520000|2025-09-09 09:02:00|||||||||1469
1757408530000|2025-09-09 09:02:10|||||||||2
1757408540000|2025-09-09 09:02:20|11345|11341|11345|11341|11345|11341|11345|11341|102
1757408570000|2025-09-09 09:02:50|||||||||22
1757408580000|2025-09-09 09:03:00|||||||||31
1757408590000|2025-09-09 09:03:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|211
1757408610000|2025-09-09 09:03:30|||||||||2
1757408640000|2025-09-09 09:04:00|||||||||108
1757408650000|2025-09-09 09:04:10|||||||||1
1757408660000|2025-09-09 09:04:20|||||||||1
1757408670000|2025-09-09 09:04:30|||||||||74
1757408680000|2025-09-09 09:04:40|||||||||1
1757408690000|2025-09-09 09:04:50|||||||||31
1757408700000|2025-09-09 09:05:00|||||||||54
1757408710000|2025-09-09 09:05:10|||||||||1
1757408720000|2025-09-09 09:05:20|11345|11341|11345|11341|11345|11341|11345|11341|39
1757408730000|2025-09-09 09:05:30|||||||||150
1757408760000|2025-09-09 09:06:00|||||||||1
1757408780000|2025-09-09 09:06:20|||||||||30
1757408800000|2025-09-09 09:06:40|||||||||65
1757408820000|2025-09-09 09:07:00|||||||||1
1757408850000|2025-09-09 09:07:30|||||||||1
1757408860000|2025-09-09 09:07:40|||||||||112
1757408870000|2025-09-09 09:07:50|||||||||12
1757408880000|2025-09-09 09:08:00|||||||||1
1757408900000|2025-09-09 09:08:20|||||||||1
1757408910000|2025-09-09 09:08:30|||||||||1013
1757408930000|2025-09-09 09:08:50|||||||||3
1757408950000|2025-09-09 09:09:10|||||||||1
1757408960000|2025-09-09 09:09:20|||||||||3
1757408990000|2025-09-09 09:09:50|||||||||2
1757409020000|2025-09-09 09:10:20|||||||||7
1757409030000|2025-09-09 09:10:30|||||||||9
1757409060000|2025-09-09 09:11:00|||||||||11
1757409070000|2025-09-09 09:11:10|||||||||17
1757409080000|2025-09-09 09:11:20|||||||||18
1757409090000|2025-09-09 09:11:30|||||||||18
1757409100000|2025-09-09 09:11:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1510
1757409110000|2025-09-09 09:11:50|||||||||5
1757409120000|2025-09-09 09:12:00|||||||||809
1757409130000|2025-09-09 09:12:10|||||||||19
1757409160000|2025-09-09 09:12:40|||||||||31
1757409170000|2025-09-09 09:12:50|||||||||10
1757409180000|2025-09-09 09:13:00|||||||||32
1757409190000|2025-09-09 09:13:10|11345|11341|11345|11341|11345|11341|11345|11341|16
1757409200000|2025-09-09 09:13:20|||||||||10
1757409240000|2025-09-09 09:14:00|||||||||69
1757409250000|2025-09-09 09:14:10|||||||||1
1757409290000|2025-09-09 09:14:50|||||||||768
1757409300000|2025-09-09 09:15:00|||||||||146
1757409340000|2025-09-09 09:15:40|||||||||508
1757409350000|2025-09-09 09:15:50|||||||||162
1757409360000|2025-09-09 09:16:00|||||||||5
1757409370000|2025-09-09 09:16:10|||||||||2
1757409380000|2025-09-09 09:16:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|264
1757409390000|2025-09-09 09:16:30|||||||||5
1757409440000|2025-09-09 09:17:20|||||||||41
1757409450000|2025-09-09 09:17:30|||||||||411
1757409470000|2025-09-09 09:17:50|||||||||62
1757409480000|2025-09-09 09:18:00|||||||||441
1757409490000|2025-09-09 09:18:10|||||||||152
1757409500000|2025-09-09 09:18:20|||||||||547
1757409530000|2025-09-09 09:18:50|||||||||1
1757409540000|2025-09-09 09:19:00|||||||||2
1757409580000|2025-09-09 09:19:40|||||||||101
1757409590000|2025-09-09 09:19:50|||||||||8
1757409600000|2025-09-09 09:20:00|||||||||2
1757409610000|2025-09-09 09:20:10|||||||||110
1757409620000|2025-09-09 09:20:20|||||||||116
1757409630000|2025-09-09 09:20:30|||||||||69
1757409640000|2025-09-09 09:20:40|||||||||820
1757409650000|2025-09-09 09:20:50|||||||||1
1757409680000|2025-09-09 09:21:20|||||||||2
1757409690000|2025-09-09 09:21:30|||||||||36
1757409700000|2025-09-09 09:21:40|||||||||1
1757409720000|2025-09-09 09:22:00|||||||||10
1757409730000|2025-09-09 09:22:10|||||||||13
1757409740000|2025-09-09 09:22:20|||||||||9
1757409750000|2025-09-09 09:22:30|||||||||1
1757409760000|2025-09-09 09:22:40|||||||||1
1757409770000|2025-09-09 09:22:50|||||||||6
1757409780000|2025-09-09 09:23:00|||||||||1
1757409790000|2025-09-09 09:23:10|||||||||1
1757409800000|2025-09-09 09:23:20|||||||||2
1757409810000|2025-09-09 09:23:30|||||||||2
1757409820000|2025-09-09 09:23:40|||||||||2
1757409830000|2025-09-09 09:23:50|||||||||20
1757409840000|2025-09-09 09:24:00|||||||||15
1757409850000|2025-09-09 09:24:10|||||||||2
1757409860000|2025-09-09 09:24:20|||||||||12
1757409870000|2025-09-09 09:24:30|||||||||1
1757409880000|2025-09-09 09:24:40|||||||||4
1757409890000|2025-09-09 09:24:50|||||||||1
1757409900000|2025-09-09 09:25:00|||||||||8
1757409910000|2025-09-09 09:25:10|11345.8|11341.8|11345|11341|11345.8|11341.8|11345|11341|749
1757409930000|2025-09-09 09:25:30|||||||||26
1757409940000|2025-09-09 09:25:40|||||||||1
1757409960000|2025-09-09 09:26:00|||||||||1
1757409980000|2025-09-09 09:26:20|||||||||1
1757409990000|2025-09-09 09:26:30|||||||||2
1757410010000|2025-09-09 09:26:50|||||||||3
1757410020000|2025-09-09 09:27:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|235
1757410030000|2025-09-09 09:27:10|||||||||3
1757410040000|2025-09-09 09:27:20|||||||||27
1757410050000|2025-09-09 09:27:30|||||||||137
1757410070000|2025-09-09 09:27:50|||||||||501
1757410090000|2025-09-09 09:28:10|||||||||1
1757410110000|2025-09-09 09:28:30|||||||||1
1757410130000|2025-09-09 09:28:50|||||||||22
1757410150000|2025-09-09 09:29:10|||||||||208
1757410160000|2025-09-09 09:29:20|||||||||210
1757410170000|2025-09-09 09:29:30|||||||||1
1757410190000|2025-09-09 09:29:50|||||||||2
1757410220000|2025-09-09 09:30:20|||||||||1
1757410240000|2025-09-09 09:30:40|||||||||1
1757410250000|2025-09-09 09:30:50|||||||||5
1757410260000|2025-09-09 09:31:00|||||||||751
1757410270000|2025-09-09 09:31:10|||||||||5
1757410280000|2025-09-09 09:31:20|||||||||150
1757410290000|2025-09-09 09:31:30|||||||||1
1757410310000|2025-09-09 09:31:50|||||||||3
1757410320000|2025-09-09 09:32:00|||||||||6
1757410340000|2025-09-09 09:32:20|||||||||1
1757410350000|2025-09-09 09:32:30|||||||||1
1757410370000|2025-09-09 09:32:50|||||||||2
1757410390000|2025-09-09 09:33:10|||||||||3
1757410400000|2025-09-09 09:33:20|||||||||1
1757410410000|2025-09-09 09:33:30|||||||||1
1757410420000|2025-09-09 09:33:40|||||||||10
1757410430000|2025-09-09 09:33:50|||||||||1
1757410450000|2025-09-09 09:34:10|||||||||1
1757410460000|2025-09-09 09:34:20|||||||||202
1757410470000|2025-09-09 09:34:30|||||||||1
1757410480000|2025-09-09 09:34:40|||||||||202
1757410490000|2025-09-09 09:34:50|||||||||1
1757410500000|2025-09-09 09:35:00|||||||||2
1757410510000|2025-09-09 09:35:10|||||||||32
1757410520000|2025-09-09 09:35:20|||||||||2
1757410530000|2025-09-09 09:35:30|||||||||1
1757410540000|2025-09-09 09:35:40|||||||||2
1757410550000|2025-09-09 09:35:50|||||||||202
1757410560000|2025-09-09 09:36:00|||||||||16
1757410570000|2025-09-09 09:36:10|||||||||94
1757410580000|2025-09-09 09:36:20|||||||||1
1757410590000|2025-09-09 09:36:30|||||||||1
1757410610000|2025-09-09 09:36:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|267
1757410640000|2025-09-09 09:37:20|||||||||17
1757410660000|2025-09-09 09:37:40|||||||||1
1757410680000|2025-09-09 09:38:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|168
1757410690000|2025-09-09 09:38:10|||||||||47
1757410700000|2025-09-09 09:38:20|11345|11341|11345|11341|11345|11341|11345|11341|178
1757410710000|2025-09-09 09:38:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|71
1757410730000|2025-09-09 09:38:50|||||||||1
1757410740000|2025-09-09 09:39:00|||||||||51
1757410750000|2025-09-09 09:39:10|||||||||1
1757410760000|2025-09-09 09:39:20|||||||||1
1757410790000|2025-09-09 09:39:50|||||||||150
1757410800000|2025-09-09 09:40:00|||||||||208
1757410840000|2025-09-09 09:40:40|||||||||9
1757410850000|2025-09-09 09:40:50|||||||||1
1757410870000|2025-09-09 09:41:10|||||||||1
1757410900000|2025-09-09 09:41:40|||||||||174
1757410920000|2025-09-09 09:42:00|11345|11341|11345|11341|11345|11341|11345|11341|41
1757410930000|2025-09-09 09:42:10|||||||||1
1757410940000|2025-09-09 09:42:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|387
1757410950000|2025-09-09 09:42:30|11345|11341|11345|11341|11345|11341|11345|11341|62
1757410960000|2025-09-09 09:42:40|||||||||50
1757411020000|2025-09-09 09:43:40|||||||||1
1757411060000|2025-09-09 09:44:20|||||||||6
1757411080000|2025-09-09 09:44:40|||||||||3
1757411100000|2025-09-09 09:45:00|||||||||25
1757411110000|2025-09-09 09:45:10|||||||||4
1757411130000|2025-09-09 09:45:30|||||||||3
1757411150000|2025-09-09 09:45:50|||||||||38
1757411180000|2025-09-09 09:46:20|||||||||13
1757411240000|2025-09-09 09:47:20|||||||||25
1757411260000|2025-09-09 09:47:40|||||||||3
1757411310000|2025-09-09 09:48:30|||||||||6
1757411330000|2025-09-09 09:48:50|||||||||1
1757411340000|2025-09-09 09:49:00|||||||||7
1757411350000|2025-09-09 09:49:10|||||||||2
1757411360000|2025-09-09 09:49:20|||||||||1
1757411420000|2025-09-09 09:50:20|||||||||12
1757411430000|2025-09-09 09:50:30|||||||||30
1757411480000|2025-09-09 09:51:20|||||||||2
1757411500000|2025-09-09 09:51:40|||||||||9
1757411540000|2025-09-09 09:52:20|||||||||6
1757411580000|2025-09-09 09:53:00|||||||||1
1757411590000|2025-09-09 09:53:10|||||||||2
1757411600000|2025-09-09 09:53:20|||||||||24
1757411640000|2025-09-09 09:54:00|||||||||20
1757411650000|2025-09-09 09:54:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|12
1757411670000|2025-09-09 09:54:30|||||||||1
1757411680000|2025-09-09 09:54:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|3081
1757411690000|2025-09-09 09:54:50|||||||||44
1757411720000|2025-09-09 09:55:20|||||||||1
1757411730000|2025-09-09 09:55:30|||||||||200
1757411740000|2025-09-09 09:55:40|||||||||1
1757411750000|2025-09-09 09:55:50|||||||||1
1757411760000|2025-09-09 09:56:00|||||||||14
1757411770000|2025-09-09 09:56:10|||||||||4
1757411780000|2025-09-09 09:56:20|||||||||82
1757411790000|2025-09-09 09:56:30|||||||||10
1757411800000|2025-09-09 09:56:40|||||||||1
1757411810000|2025-09-09 09:56:50|||||||||10
1757411820000|2025-09-09 09:57:00|||||||||10
1757411830000|2025-09-09 09:57:10|||||||||80
1757411850000|2025-09-09 09:57:30|||||||||10
1757411870000|2025-09-09 09:57:50|||||||||1
1757411880000|2025-09-09 09:58:00|||||||||10
1757411890000|2025-09-09 09:58:10|||||||||170
1757411900000|2025-09-09 09:58:20|||||||||11
1757411910000|2025-09-09 09:58:30|||||||||38
1757411920000|2025-09-09 09:58:40|||||||||2
1757411930000|2025-09-09 09:58:50|||||||||2
1757411940000|2025-09-09 09:59:00|||||||||28
1757411950000|2025-09-09 09:59:10|||||||||13
1757411960000|2025-09-09 09:59:20|||||||||1
1757411970000|2025-09-09 09:59:30|||||||||5
1757411980000|2025-09-09 09:59:40|||||||||1
1757411990000|2025-09-09 09:59:50|||||||||35
1757412020000|2025-09-09 10:00:20|||||||||7
1757412050000|2025-09-09 10:00:50|||||||||9
1757412060000|2025-09-09 10:01:00|||||||||77
1757412090000|2025-09-09 10:01:30|||||||||1
1757412110000|2025-09-09 10:01:50|||||||||102
1757412120000|2025-09-09 10:02:00|||||||||8
1757412130000|2025-09-09 10:02:10|||||||||1
1757412170000|2025-09-09 10:02:50|||||||||8
1757412180000|2025-09-09 10:03:00|||||||||2
1757412190000|2025-09-09 10:03:10|||||||||204
1757412200000|2025-09-09 10:03:20|||||||||3
1757412210000|2025-09-09 10:03:30|||||||||67
1757412240000|2025-09-09 10:04:00|||||||||12
1757412270000|2025-09-09 10:04:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1757412280000|2025-09-09 10:04:40|||||||||15
1757412290000|2025-09-09 10:04:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2
1757412310000|2025-09-09 10:05:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|106
1757412320000|2025-09-09 10:05:20|||||||||10
1757412350000|2025-09-09 10:05:50|||||||||19
1757412360000|2025-09-09 10:06:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11
1757412370000|2025-09-09 10:06:10|||||||||20
1757412380000|2025-09-09 10:06:20|||||||||12
1757412410000|2025-09-09 10:06:50|||||||||4
1757412420000|2025-09-09 10:07:00|||||||||174
1757412450000|2025-09-09 10:07:30|||||||||9
1757412480000|2025-09-09 10:08:00|||||||||7
1757412490000|2025-09-09 10:08:10|||||||||24
1757412530000|2025-09-09 10:08:50|||||||||1
1757412540000|2025-09-09 10:09:00|||||||||1
1757412550000|2025-09-09 10:09:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1005
1757412620000|2025-09-09 10:10:20|||||||||34
1757412640000|2025-09-09 10:10:40|||||||||9
1757412670000|2025-09-09 10:11:10|||||||||3
1757412680000|2025-09-09 10:11:20|||||||||1
1757412720000|2025-09-09 10:12:00|||||||||13
1757412770000|2025-09-09 10:12:50|||||||||40
1757412780000|2025-09-09 10:13:00|||||||||1
1757412790000|2025-09-09 10:13:10|||||||||3
1757412800000|2025-09-09 10:13:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|14
1757412830000|2025-09-09 10:13:50|||||||||18
1757412950000|2025-09-09 10:15:50|||||||||12
1757412960000|2025-09-09 10:16:00|||||||||11
1757412990000|2025-09-09 10:16:30|||||||||100
1757413000000|2025-09-09 10:16:40|||||||||70
1757413020000|2025-09-09 10:17:00|||||||||251
1757413050000|2025-09-09 10:17:30|||||||||6
1757413080000|2025-09-09 10:18:00|||||||||2
1757413090000|2025-09-09 10:18:10|||||||||8
1757413150000|2025-09-09 10:19:10|||||||||5
1757413200000|2025-09-09 10:20:00|||||||||7
1757413210000|2025-09-09 10:20:10|||||||||2
1757413220000|2025-09-09 10:20:20|||||||||1
1757413240000|2025-09-09 10:20:40|||||||||7
1757413290000|2025-09-09 10:21:30|||||||||1
1757413320000|2025-09-09 10:22:00|||||||||355
1757413350000|2025-09-09 10:22:30|||||||||102
1757413370000|2025-09-09 10:22:50|||||||||8
1757413420000|2025-09-09 10:23:40|||||||||4
1757413430000|2025-09-09 10:23:50|||||||||1
1757413440000|2025-09-09 10:24:00|||||||||14
1757413470000|2025-09-09 10:24:30|||||||||1
1757413480000|2025-09-09 10:24:40|||||||||1
1757413500000|2025-09-09 10:25:00|||||||||7
1757413510000|2025-09-09 10:25:10|||||||||7
1757413520000|2025-09-09 10:25:20|||||||||1
1757413530000|2025-09-09 10:25:30|||||||||61
1757413540000|2025-09-09 10:25:40|||||||||4
1757413550000|2025-09-09 10:25:50|||||||||11
1757413560000|2025-09-09 10:26:00|||||||||8
1757413580000|2025-09-09 10:26:20|||||||||2
1757413610000|2025-09-09 10:26:50|||||||||24
1757413620000|2025-09-09 10:27:00|||||||||2
1757413640000|2025-09-09 10:27:20|||||||||210
1757413650000|2025-09-09 10:27:30|||||||||1
1757413660000|2025-09-09 10:27:40|||||||||1
1757413670000|2025-09-09 10:27:50|||||||||6
1757413680000|2025-09-09 10:28:00|||||||||14
1757413700000|2025-09-09 10:28:20|||||||||1
1757413710000|2025-09-09 10:28:30|||||||||1
1757413730000|2025-09-09 10:28:50|||||||||2
1757413740000|2025-09-09 10:29:00|||||||||164
1757413760000|2025-09-09 10:29:20|||||||||1
1757413770000|2025-09-09 10:29:30|||||||||1
1757413780000|2025-09-09 10:29:40|||||||||1
1757413790000|2025-09-09 10:29:50|||||||||1
1757413800000|2025-09-09 10:30:00|||||||||9
1757413810000|2025-09-09 10:30:10|||||||||1
1757413820000|2025-09-09 10:30:20|||||||||2
1757413830000|2025-09-09 10:30:30|||||||||59
1757413840000|2025-09-09 10:30:40|||||||||1
1757413850000|2025-09-09 10:30:50|||||||||9
1757413860000|2025-09-09 10:31:00|||||||||1
1757413870000|2025-09-09 10:31:10|||||||||1
1757413880000|2025-09-09 10:31:20|||||||||1
1757413890000|2025-09-09 10:31:30|||||||||2
1757413900000|2025-09-09 10:31:40|||||||||1
1757413910000|2025-09-09 10:31:50|||||||||1
1757413920000|2025-09-09 10:32:00|||||||||9
1757413930000|2025-09-09 10:32:10|||||||||1
1757413950000|2025-09-09 10:32:30|||||||||2
1757413960000|2025-09-09 10:32:40|||||||||1
1757413970000|2025-09-09 10:32:50|||||||||1
1757413980000|2025-09-09 10:33:00|||||||||1
1757413990000|2025-09-09 10:33:10|||||||||1
1757414000000|2025-09-09 10:33:20|||||||||8
1757414010000|2025-09-09 10:33:30|||||||||1
1757414030000|2025-09-09 10:33:50|||||||||1
1757414040000|2025-09-09 10:34:00|||||||||11
1757414050000|2025-09-09 10:34:10|||||||||1
1757414070000|2025-09-09 10:34:30|||||||||1
1757414080000|2025-09-09 10:34:40|||||||||2
1757414090000|2025-09-09 10:34:50|||||||||2
1757414110000|2025-09-09 10:35:10|||||||||1
1757414120000|2025-09-09 10:35:20|||||||||9
1757414150000|2025-09-09 10:35:50|||||||||1
1757414160000|2025-09-09 10:36:00|||||||||18
1757414180000|2025-09-09 10:36:20|||||||||2
1757414200000|2025-09-09 10:36:40|||||||||4
1757414250000|2025-09-09 10:37:30|||||||||2
1757414270000|2025-09-09 10:37:50|||||||||38
1757414280000|2025-09-09 10:38:00|||||||||7
1757414320000|2025-09-09 10:38:40|||||||||1
1757414330000|2025-09-09 10:38:50|||||||||1
1757414340000|2025-09-09 10:39:00|||||||||26
1757414360000|2025-09-09 10:39:20|||||||||1
1757414390000|2025-09-09 10:39:50|||||||||6
1757414400000|2025-09-09 10:40:00|||||||||7
1757414420000|2025-09-09 10:40:20|||||||||1
1757414500000|2025-09-09 10:41:40|||||||||8
1757414510000|2025-09-09 10:41:50|||||||||1
1757414520000|2025-09-09 10:42:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|30
1757414530000|2025-09-09 10:42:10|||||||||7
1757414570000|2025-09-09 10:42:50|||||||||3
1757414580000|2025-09-09 10:43:00|||||||||217
1757414610000|2025-09-09 10:43:30|||||||||7
1757414620000|2025-09-09 10:43:40|||||||||211
1757414630000|2025-09-09 10:43:50|||||||||7
1757414640000|2025-09-09 10:44:00|||||||||12
1757414650000|2025-09-09 10:44:10|||||||||1
1757414660000|2025-09-09 10:44:20|||||||||1
1757414680000|2025-09-09 10:44:40|||||||||1
1757414700000|2025-09-09 10:45:00|||||||||634
1757414710000|2025-09-09 10:45:10|||||||||4
1757414720000|2025-09-09 10:45:20|||||||||1
1757414750000|2025-09-09 10:45:50|||||||||7
1757414760000|2025-09-09 10:46:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|35
1757414770000|2025-09-09 10:46:10|||||||||5
1757414820000|2025-09-09 10:47:00|||||||||3
1757414830000|2025-09-09 10:47:10|||||||||1
1757414840000|2025-09-09 10:47:20|||||||||8
1757414850000|2025-09-09 10:47:30|||||||||1
1757414870000|2025-09-09 10:47:50|||||||||1
1757414880000|2025-09-09 10:48:00|||||||||14
1757414910000|2025-09-09 10:48:30|||||||||1
1757414920000|2025-09-09 10:48:40|||||||||4
1757414940000|2025-09-09 10:49:00|||||||||400
1757414950000|2025-09-09 10:49:10|||||||||1
1757414980000|2025-09-09 10:49:40|||||||||3
1757415000000|2025-09-09 10:50:00|||||||||10
1757415020000|2025-09-09 10:50:20|||||||||11
1757415060000|2025-09-09 10:51:00|||||||||12
1757415070000|2025-09-09 10:51:10|||||||||22
1757415080000|2025-09-09 10:51:20|||||||||167
1757415090000|2025-09-09 10:51:30|||||||||17
1757415100000|2025-09-09 10:51:40|||||||||15
1757415110000|2025-09-09 10:51:50|||||||||2
1757415120000|2025-09-09 10:52:00|||||||||22
1757415130000|2025-09-09 10:52:10|||||||||31
1757415190000|2025-09-09 10:53:10|||||||||51
1757415220000|2025-09-09 10:53:40|||||||||6
1757415240000|2025-09-09 10:54:00|||||||||45
1757415260000|2025-09-09 10:54:20|||||||||1
1757415270000|2025-09-09 10:54:30|||||||||21
1757415290000|2025-09-09 10:54:50|||||||||1
1757415320000|2025-09-09 10:55:20|||||||||1
1757415330000|2025-09-09 10:55:30|||||||||29
1757415340000|2025-09-09 10:55:40|||||||||13
1757415350000|2025-09-09 10:55:50|||||||||72
1757415360000|2025-09-09 10:56:00|||||||||12
1757415420000|2025-09-09 10:57:00|||||||||97
1757415430000|2025-09-09 10:57:10|||||||||200
1757415440000|2025-09-09 10:57:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|266
1757415500000|2025-09-09 10:58:20|||||||||19
1757415550000|2025-09-09 10:59:10|||||||||3
1757415570000|2025-09-09 10:59:30|||||||||8
1757415600000|2025-09-09 11:00:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|513
1757415620000|2025-09-09 11:00:20|||||||||1
1757415650000|2025-09-09 11:00:50|||||||||4
1757415670000|2025-09-09 11:01:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|358
1757415680000|2025-09-09 11:01:20|||||||||236
1757415690000|2025-09-09 11:01:30|||||||||7
1757415700000|2025-09-09 11:01:40|||||||||3
1757415710000|2025-09-09 11:01:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|252
1757415730000|2025-09-09 11:02:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|431
1757415760000|2025-09-09 11:02:40|||||||||162
1757415780000|2025-09-09 11:03:00|||||||||15
1757415790000|2025-09-09 11:03:10|||||||||1
1757415850000|2025-09-09 11:04:10|||||||||95
1757415860000|2025-09-09 11:04:20|||||||||3
1757415870000|2025-09-09 11:04:30|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|740
1757415880000|2025-09-09 11:04:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|571
1757415890000|2025-09-09 11:04:50|11345|11341|11345|11341|11345|11341|11345|11341|406
1757415930000|2025-09-09 11:05:30|||||||||5
1757415970000|2025-09-09 11:06:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|241
1757415980000|2025-09-09 11:06:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|12
1757415990000|2025-09-09 11:06:30|11345|11341|11345|11341|11345|11341|11345|11341|108
1757416000000|2025-09-09 11:06:40|||||||||245
1757416050000|2025-09-09 11:07:30|||||||||2
1757416060000|2025-09-09 11:07:40|||||||||1
1757416070000|2025-09-09 11:07:50|||||||||6
1757416080000|2025-09-09 11:08:00|||||||||107
1757416090000|2025-09-09 11:08:10|||||||||3
1757416110000|2025-09-09 11:08:30|||||||||30
1757416140000|2025-09-09 11:09:00|||||||||241
1757416150000|2025-09-09 11:09:10|||||||||1
1757416160000|2025-09-09 11:09:20|||||||||598
1757416180000|2025-09-09 11:09:40|||||||||1
1757416200000|2025-09-09 11:10:00|||||||||15
1757416220000|2025-09-09 11:10:20|||||||||1
1757416230000|2025-09-09 11:10:30|||||||||6
1757416250000|2025-09-09 11:10:50|||||||||15
1757416260000|2025-09-09 11:11:00|||||||||66
1757416270000|2025-09-09 11:11:10|||||||||100
1757416280000|2025-09-09 11:11:20|||||||||982
1757416290000|2025-09-09 11:11:30|||||||||4
1757416300000|2025-09-09 11:11:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|243
1757416310000|2025-09-09 11:11:50|||||||||174
1757416320000|2025-09-09 11:12:00|||||||||12
1757416330000|2025-09-09 11:12:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|421
1757416340000|2025-09-09 11:12:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|100
1757416350000|2025-09-09 11:12:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|256
1757416360000|2025-09-09 11:12:40|||||||||16
1757416380000|2025-09-09 11:13:00|||||||||191
1757416390000|2025-09-09 11:13:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|223
1757416400000|2025-09-09 11:13:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|260
1757416410000|2025-09-09 11:13:30|||||||||1
1757416420000|2025-09-09 11:13:40|11345|11341|11345|11341|11345|11341|11345|11341|304
1757416460000|2025-09-09 11:14:20|||||||||76
1757416470000|2025-09-09 11:14:30|||||||||70
1757416480000|2025-09-09 11:14:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1351
1757416490000|2025-09-09 11:14:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|130
1757416510000|2025-09-09 11:15:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|125
1757416520000|2025-09-09 11:15:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|125
1757416530000|2025-09-09 11:15:30|11345|11341|11345|11341|11345|11341|11345|11341|22
1757416560000|2025-09-09 11:16:00|||||||||2
1757416600000|2025-09-09 11:16:40|||||||||2
1757416610000|2025-09-09 11:16:50|||||||||16
1757416620000|2025-09-09 11:17:00|||||||||163
1757416630000|2025-09-09 11:17:10|||||||||1
1757416650000|2025-09-09 11:17:30|||||||||1
1757416670000|2025-09-09 11:17:50|||||||||1
1757416680000|2025-09-09 11:18:00|||||||||23
1757416690000|2025-09-09 11:18:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|164
1757416700000|2025-09-09 11:18:20|11345|11341|11345|11341|11345|11341|11345|11341|1
1757416720000|2025-09-09 11:18:40|||||||||28
1757416730000|2025-09-09 11:18:50|||||||||6
1757416740000|2025-09-09 11:19:00|||||||||2
1757416760000|2025-09-09 11:19:20|||||||||1
1757416780000|2025-09-09 11:19:40|||||||||1
1757416800000|2025-09-09 11:20:00|||||||||1
1757416820000|2025-09-09 11:20:20|||||||||402
1757416850000|2025-09-09 11:20:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|5
1757416860000|2025-09-09 11:21:00|||||||||750
1757416890000|2025-09-09 11:21:30|||||||||106
1757416900000|2025-09-09 11:21:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|126
1757416910000|2025-09-09 11:21:50|||||||||203
1757416920000|2025-09-09 11:22:00|||||||||22
1757416930000|2025-09-09 11:22:10|||||||||1
1757416950000|2025-09-09 11:22:30|||||||||7
1757416970000|2025-09-09 11:22:50|||||||||3
1757416990000|2025-09-09 11:23:10|||||||||5
1757417010000|2025-09-09 11:23:30|||||||||1
1757417050000|2025-09-09 11:24:10|||||||||7
1757417060000|2025-09-09 11:24:20|||||||||15
1757417070000|2025-09-09 11:24:30|||||||||1
1757417090000|2025-09-09 11:24:50|||||||||1
1757417100000|2025-09-09 11:25:00|||||||||75
1757417120000|2025-09-09 11:25:20|||||||||1
1757417130000|2025-09-09 11:25:30|||||||||137
1757417150000|2025-09-09 11:25:50|||||||||8
1757417170000|2025-09-09 11:26:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|218
1757417190000|2025-09-09 11:26:30|||||||||4
1757417200000|2025-09-09 11:26:40|||||||||1
1757417220000|2025-09-09 11:27:00|||||||||2
1757417250000|2025-09-09 11:27:30|||||||||54
1757417260000|2025-09-09 11:27:40|||||||||1
1757417270000|2025-09-09 11:27:50|||||||||22
1757417280000|2025-09-09 11:28:00|||||||||47
1757417290000|2025-09-09 11:28:10|||||||||424
1757417300000|2025-09-09 11:28:20|||||||||59
1757417310000|2025-09-09 11:28:30|||||||||67
1757417320000|2025-09-09 11:28:40|||||||||192
1757417330000|2025-09-09 11:28:50|||||||||140
1757417340000|2025-09-09 11:29:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1584
1757417350000|2025-09-09 11:29:10|||||||||41
1757417360000|2025-09-09 11:29:20|||||||||245
1757417370000|2025-09-09 11:29:30|||||||||285
1757417380000|2025-09-09 11:29:40|||||||||42
1757417400000|2025-09-09 11:30:00|||||||||3
1757417420000|2025-09-09 11:30:20|||||||||1
1757417430000|2025-09-09 11:30:30|||||||||106
1757417450000|2025-09-09 11:30:50|||||||||97
1757417460000|2025-09-09 11:31:00|||||||||51
1757417470000|2025-09-09 11:31:10|||||||||8
1757417480000|2025-09-09 11:31:20|||||||||11
1757417490000|2025-09-09 11:31:30|||||||||4
1757417500000|2025-09-09 11:31:40|||||||||2
1757417510000|2025-09-09 11:31:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|542
1757417520000|2025-09-09 11:32:00|||||||||5
1757417530000|2025-09-09 11:32:10|||||||||1
1757417540000|2025-09-09 11:32:20|||||||||36
1757417550000|2025-09-09 11:32:30|||||||||1
1757417570000|2025-09-09 11:32:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|3150
1757417580000|2025-09-09 11:33:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|19
1757417610000|2025-09-09 11:33:30|||||||||3
1757417620000|2025-09-09 11:33:40|||||||||2
1757417630000|2025-09-09 11:33:50|||||||||1
1757417640000|2025-09-09 11:34:00|||||||||1
1757417650000|2025-09-09 11:34:10|||||||||1
1757417660000|2025-09-09 11:34:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|5
1757417670000|2025-09-09 11:34:30|||||||||1
1757417690000|2025-09-09 11:34:50|||||||||37
1757417700000|2025-09-09 11:35:00|||||||||1
1757417710000|2025-09-09 11:35:10|||||||||1
1757417720000|2025-09-09 11:35:20|||||||||3
1757417750000|2025-09-09 11:35:50|||||||||3
1757417760000|2025-09-09 11:36:00|||||||||12
1757417790000|2025-09-09 11:36:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|509
1757417820000|2025-09-09 11:37:00|||||||||6
1757417830000|2025-09-09 11:37:10|||||||||35
1757417850000|2025-09-09 11:37:30|||||||||4
1757417860000|2025-09-09 11:37:40|||||||||1
1757417870000|2025-09-09 11:37:50|||||||||1
1757417900000|2025-09-09 11:38:20|||||||||30
1757417910000|2025-09-09 11:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|67
1757417930000|2025-09-09 11:38:50|||||||||4
1757417940000|2025-09-09 11:39:00|||||||||2
1757417950000|2025-09-09 11:39:10|||||||||28
1757417970000|2025-09-09 11:39:30|||||||||12
1757417980000|2025-09-09 11:39:40|||||||||1
1757418000000|2025-09-09 11:40:00|11342.6|11338.6|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|436
1757418010000|2025-09-09 11:40:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|38
1757418040000|2025-09-09 11:40:40|||||||||8
1757418050000|2025-09-09 11:40:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|491
1757418060000|2025-09-09 11:41:00|||||||||9
1757418080000|2025-09-09 11:41:20|||||||||77
1757418090000|2025-09-09 11:41:30|||||||||1
1757418110000|2025-09-09 11:41:50|||||||||2
1757418140000|2025-09-09 11:42:20|||||||||4
1757418150000|2025-09-09 11:42:30|||||||||36
1757418190000|2025-09-09 11:43:10|||||||||5
1757418200000|2025-09-09 11:43:20|||||||||44
1757418210000|2025-09-09 11:43:30|||||||||12
1757418220000|2025-09-09 11:43:40|||||||||23
1757418250000|2025-09-09 11:44:10|||||||||2
1757418260000|2025-09-09 11:44:20|||||||||2
1757418270000|2025-09-09 11:44:30|||||||||6
1757418280000|2025-09-09 11:44:40|||||||||84
1757418290000|2025-09-09 11:44:50|||||||||2
1757418320000|2025-09-09 11:45:20|||||||||13
1757418330000|2025-09-09 11:45:30|||||||||1
1757418350000|2025-09-09 11:45:50|||||||||1
1757418360000|2025-09-09 11:46:00|||||||||3
1757418370000|2025-09-09 11:46:10|||||||||36
1757418380000|2025-09-09 11:46:20|||||||||8
1757418390000|2025-09-09 11:46:30|||||||||18
1757418430000|2025-09-09 11:47:10|||||||||370
1757418450000|2025-09-09 11:47:30|||||||||16
1757418460000|2025-09-09 11:47:40|||||||||2007
1757418470000|2025-09-09 11:47:50|||||||||19
1757418480000|2025-09-09 11:48:00|||||||||46
1757418490000|2025-09-09 11:48:10|||||||||1
1757418510000|2025-09-09 11:48:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|4
1757418520000|2025-09-09 11:48:40|||||||||27
1757418530000|2025-09-09 11:48:50|||||||||1
1757418540000|2025-09-09 11:49:00|||||||||228
1757418550000|2025-09-09 11:49:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|46
1757418560000|2025-09-09 11:49:20|||||||||3
1757418590000|2025-09-09 11:49:50|||||||||1
1757418600000|2025-09-09 11:50:00|||||||||79
1757418610000|2025-09-09 11:50:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|38
1757418620000|2025-09-09 11:50:20|||||||||1
1757418630000|2025-09-09 11:50:30|||||||||28
1757418650000|2025-09-09 11:50:50|||||||||20
1757418670000|2025-09-09 11:51:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|132
1757418680000|2025-09-09 11:51:20|||||||||20
1757418690000|2025-09-09 11:51:30|||||||||1
1757418700000|2025-09-09 11:51:40|||||||||3
1757418710000|2025-09-09 11:51:50|||||||||2
1757418720000|2025-09-09 11:52:00|||||||||59
1757418740000|2025-09-09 11:52:20|||||||||1
1757418750000|2025-09-09 11:52:30|||||||||6
1757418760000|2025-09-09 11:52:40|||||||||25
1757418770000|2025-09-09 11:52:50|||||||||39
1757418780000|2025-09-09 11:53:00|||||||||7
1757418800000|2025-09-09 11:53:20|||||||||4
1757418810000|2025-09-09 11:53:30|||||||||3
1757418820000|2025-09-09 11:53:40|||||||||1
1757418830000|2025-09-09 11:53:50|||||||||151
1757418840000|2025-09-09 11:54:00|||||||||9
1757418850000|2025-09-09 11:54:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|202
1757418860000|2025-09-09 11:54:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|273
1757418870000|2025-09-09 11:54:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|705
1757418880000|2025-09-09 11:54:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|47
1757418890000|2025-09-09 11:54:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|672
1757418900000|2025-09-09 11:55:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|677
1757418910000|2025-09-09 11:55:10|||||||||3
1757418920000|2025-09-09 11:55:20|||||||||97
1757418930000|2025-09-09 11:55:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|72
1757418940000|2025-09-09 11:55:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|500
1757418950000|2025-09-09 11:55:50|||||||||444
1757418960000|2025-09-09 11:56:00|||||||||9
1757418970000|2025-09-09 11:56:10|||||||||8
1757418980000|2025-09-09 11:56:20|||||||||11
1757418990000|2025-09-09 11:56:30|||||||||10
1757419000000|2025-09-09 11:56:40|||||||||1544
1757419010000|2025-09-09 11:56:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|112
1757419020000|2025-09-09 11:57:00|||||||||5
1757419030000|2025-09-09 11:57:10|||||||||1
1757419040000|2025-09-09 11:57:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|231
1757419050000|2025-09-09 11:57:30|||||||||27
1757419060000|2025-09-09 11:57:40|||||||||12
1757419070000|2025-09-09 11:57:50|||||||||1
1757419080000|2025-09-09 11:58:00|||||||||12
1757419090000|2025-09-09 11:58:10|||||||||1
1757419100000|2025-09-09 11:58:20|||||||||77
1757419110000|2025-09-09 11:58:30|||||||||12
1757419120000|2025-09-09 11:58:40|||||||||2
1757419140000|2025-09-09 11:59:00|||||||||12
1757419150000|2025-09-09 11:59:10|||||||||6
1757419160000|2025-09-09 11:59:20|||||||||46
1757419170000|2025-09-09 11:59:30|||||||||30
1757419180000|2025-09-09 11:59:40|||||||||12
1757419190000|2025-09-09 11:59:50|||||||||2
1757419200000|2025-09-09 12:00:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|105
1757419220000|2025-09-09 12:00:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|404
1757419240000|2025-09-09 12:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|101
1757419260000|2025-09-09 12:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|645
1757419270000|2025-09-09 12:01:10|||||||||4
1757419280000|2025-09-09 12:01:20|||||||||7
1757419290000|2025-09-09 12:01:30|||||||||1
1757419300000|2025-09-09 12:01:40|||||||||65
1757419310000|2025-09-09 12:01:50|||||||||86
1757419320000|2025-09-09 12:02:00|||||||||3
1757419330000|2025-09-09 12:02:10|||||||||165
1757419340000|2025-09-09 12:02:20|||||||||2
1757419350000|2025-09-09 12:02:30|||||||||19
1757419370000|2025-09-09 12:02:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|79
1757419380000|2025-09-09 12:03:00|||||||||15
1757419390000|2025-09-09 12:03:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1600
1757419400000|2025-09-09 12:03:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|21
1757419410000|2025-09-09 12:03:30|||||||||25
1757419420000|2025-09-09 12:03:40|||||||||42
1757419430000|2025-09-09 12:03:50|||||||||14
1757419440000|2025-09-09 12:04:00|||||||||3
1757419450000|2025-09-09 12:04:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|30
1757419460000|2025-09-09 12:04:20|||||||||6
1757419470000|2025-09-09 12:04:30|||||||||6
1757419490000|2025-09-09 12:04:50|11341.8|11337.8|11341.1|11337.1|11341.8|11337.8|11341.1|11337.1|766
1757419500000|2025-09-09 12:05:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|61
1757419510000|2025-09-09 12:05:10|||||||||202
1757419520000|2025-09-09 12:05:20|||||||||4
1757419530000|2025-09-09 12:05:30|||||||||10
1757419540000|2025-09-09 12:05:40|||||||||7
1757419560000|2025-09-09 12:06:00|||||||||1
1757419590000|2025-09-09 12:06:30|||||||||1
1757419600000|2025-09-09 12:06:40|||||||||345
1757419610000|2025-09-09 12:06:50|||||||||34
1757419630000|2025-09-09 12:07:10|||||||||6
1757419640000|2025-09-09 12:07:20|||||||||2
1757419650000|2025-09-09 12:07:30|||||||||133
1757419660000|2025-09-09 12:07:40|||||||||1
1757419670000|2025-09-09 12:07:50|||||||||2
1757419680000|2025-09-09 12:08:00|||||||||99
1757419690000|2025-09-09 12:08:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|680
1757419710000|2025-09-09 12:08:30|||||||||2
1757419720000|2025-09-09 12:08:40|||||||||1
1757419730000|2025-09-09 12:08:50|||||||||1
1757419750000|2025-09-09 12:09:10|||||||||1
1757419760000|2025-09-09 12:09:20|||||||||257
1757419780000|2025-09-09 12:09:40|||||||||8
1757419790000|2025-09-09 12:09:50|||||||||59
1757419800000|2025-09-09 12:10:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|505
1757419820000|2025-09-09 12:10:20|||||||||47
1757419830000|2025-09-09 12:10:30|||||||||51
1757419840000|2025-09-09 12:10:40|||||||||1
1757419850000|2025-09-09 12:10:50|||||||||7
1757419860000|2025-09-09 12:11:00|||||||||25
1757419880000|2025-09-09 12:11:20|||||||||1
1757419890000|2025-09-09 12:11:30|||||||||1
1757419900000|2025-09-09 12:11:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|435
1757419910000|2025-09-09 12:11:50|||||||||35
1757419920000|2025-09-09 12:12:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|87
1757419930000|2025-09-09 12:12:10|||||||||7
1757419940000|2025-09-09 12:12:20|||||||||50
1757419950000|2025-09-09 12:12:30|||||||||360
1757419970000|2025-09-09 12:12:50|||||||||553
1757419990000|2025-09-09 12:13:10|||||||||82
1757420000000|2025-09-09 12:13:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|54
1757420020000|2025-09-09 12:13:40|||||||||34
1757420060000|2025-09-09 12:14:20|||||||||1
1757420070000|2025-09-09 12:14:30|||||||||1
1757420080000|2025-09-09 12:14:40|||||||||19
1757420100000|2025-09-09 12:15:00|||||||||7
1757420120000|2025-09-09 12:15:20|||||||||809
1757420130000|2025-09-09 12:15:30|||||||||1
1757420140000|2025-09-09 12:15:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|233
1757420170000|2025-09-09 12:16:10|||||||||30
1757420180000|2025-09-09 12:16:20|||||||||43
1757420190000|2025-09-09 12:16:30|||||||||75
1757420200000|2025-09-09 12:16:40|||||||||47
1757420210000|2025-09-09 12:16:50|||||||||258
1757420220000|2025-09-09 12:17:00|||||||||280
1757420230000|2025-09-09 12:17:10|||||||||9
1757420240000|2025-09-09 12:17:20|||||||||14
1757420250000|2025-09-09 12:17:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|193
1757420260000|2025-09-09 12:17:40|||||||||47
1757420270000|2025-09-09 12:17:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1168
1757420280000|2025-09-09 12:18:00|||||||||134
1757420290000|2025-09-09 12:18:10|||||||||18
1757420300000|2025-09-09 12:18:20|||||||||51
1757420310000|2025-09-09 12:18:30|||||||||2
1757420320000|2025-09-09 12:18:40|||||||||37
1757420340000|2025-09-09 12:19:00|||||||||37
1757420360000|2025-09-09 12:19:20|||||||||38
1757420370000|2025-09-09 12:19:30|||||||||1
1757420380000|2025-09-09 12:19:40|||||||||45
1757420390000|2025-09-09 12:19:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|589
1757420400000|2025-09-09 12:20:00|11345|11341|11345|11341|11345|11341|11345|11341|240
1757420410000|2025-09-09 12:20:10|||||||||335
1757420420000|2025-09-09 12:20:20|||||||||86
1757420430000|2025-09-09 12:20:30|||||||||292
1757420440000|2025-09-09 12:20:40|||||||||272
1757420450000|2025-09-09 12:20:50|||||||||19
1757420460000|2025-09-09 12:21:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|118
1757420470000|2025-09-09 12:21:10|||||||||383
1757420480000|2025-09-09 12:21:20|||||||||13
1757420490000|2025-09-09 12:21:30|||||||||100
1757420500000|2025-09-09 12:21:40|||||||||31
1757420510000|2025-09-09 12:21:50|||||||||13
1757420520000|2025-09-09 12:22:00|||||||||404
1757420530000|2025-09-09 12:22:10|||||||||676
1757420540000|2025-09-09 12:22:20|11345|11341|11345|11341|11345|11341|11345|11341|394
1757420550000|2025-09-09 12:22:30|||||||||14
1757420560000|2025-09-09 12:22:40|||||||||17
1757420570000|2025-09-09 12:22:50|||||||||110
1757420580000|2025-09-09 12:23:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|19
1757420590000|2025-09-09 12:23:10|||||||||31
1757420600000|2025-09-09 12:23:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|61
1757420610000|2025-09-09 12:23:30|||||||||4
1757420620000|2025-09-09 12:23:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|269
1757420630000|2025-09-09 12:23:50|||||||||70
1757420640000|2025-09-09 12:24:00|||||||||482
1757420650000|2025-09-09 12:24:10|||||||||123
1757420660000|2025-09-09 12:24:20|||||||||12
1757420670000|2025-09-09 12:24:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|455
1757420700000|2025-09-09 12:25:00|||||||||1
1757420710000|2025-09-09 12:25:10|11345|11341|11345|11341|11345|11341|11345|11341|658
1757420720000|2025-09-09 12:25:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|201
1757420730000|2025-09-09 12:25:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|17
1757420740000|2025-09-09 12:25:40|||||||||5
1757420750000|2025-09-09 12:25:50|||||||||11
1757420760000|2025-09-09 12:26:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|119
1757420770000|2025-09-09 12:26:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|24
1757420780000|2025-09-09 12:26:20|||||||||19
1757420790000|2025-09-09 12:26:30|||||||||1
1757420800000|2025-09-09 12:26:40|||||||||16
1757420810000|2025-09-09 12:26:50|||||||||41
1757420820000|2025-09-09 12:27:00|||||||||27
1757420830000|2025-09-09 12:27:10|||||||||10
1757420840000|2025-09-09 12:27:20|||||||||31
1757420850000|2025-09-09 12:27:30|||||||||92
1757420860000|2025-09-09 12:27:40|||||||||46
1757420870000|2025-09-09 12:27:50|||||||||91
1757420880000|2025-09-09 12:28:00|11345|11341|11345|11341|11345|11341|11345|11341|414
1757420890000|2025-09-09 12:28:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|44
1757420900000|2025-09-09 12:28:20|||||||||11
1757420910000|2025-09-09 12:28:30|||||||||15
1757420920000|2025-09-09 12:28:40|||||||||39
1757420930000|2025-09-09 12:28:50|||||||||19
1757420940000|2025-09-09 12:29:00|||||||||31
1757420950000|2025-09-09 12:29:10|||||||||25
1757420960000|2025-09-09 12:29:20|||||||||61
1757420970000|2025-09-09 12:29:30|||||||||55
1757420980000|2025-09-09 12:29:40|||||||||31
1757420990000|2025-09-09 12:29:50|11345|11341|11345|11341|11345|11341|11345|11341|570
1757421000000|2025-09-09 12:30:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|55
1757421010000|2025-09-09 12:30:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|364
1757421030000|2025-09-09 12:30:30|||||||||6
1757421040000|2025-09-09 12:30:40|||||||||81
1757421050000|2025-09-09 12:30:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1757421060000|2025-09-09 12:31:00|||||||||4
1757421070000|2025-09-09 12:31:10|||||||||8
1757421080000|2025-09-09 12:31:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|818
1757421090000|2025-09-09 12:31:30|||||||||4
1757421100000|2025-09-09 12:31:40|||||||||1
1757421110000|2025-09-09 12:31:50|||||||||11
1757421120000|2025-09-09 12:32:00|||||||||4
1757421130000|2025-09-09 12:32:10|||||||||4
1757421140000|2025-09-09 12:32:20|||||||||18
1757421150000|2025-09-09 12:32:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|213
1757421170000|2025-09-09 12:32:50|||||||||24
1757421180000|2025-09-09 12:33:00|||||||||7
1757421190000|2025-09-09 12:33:10|||||||||96
1757421200000|2025-09-09 12:33:20|||||||||3
1757421210000|2025-09-09 12:33:30|||||||||13
1757421220000|2025-09-09 12:33:40|||||||||161
1757421230000|2025-09-09 12:33:50|||||||||190
1757421240000|2025-09-09 12:34:00|||||||||5
1757421250000|2025-09-09 12:34:10|||||||||12
1757421260000|2025-09-09 12:34:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|63
1757421270000|2025-09-09 12:34:30|||||||||14
1757421280000|2025-09-09 12:34:40|||||||||1
1757421290000|2025-09-09 12:34:50|||||||||87
1757421300000|2025-09-09 12:35:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|837
1757421310000|2025-09-09 12:35:10|||||||||100
1757421320000|2025-09-09 12:35:20|||||||||79
1757421330000|2025-09-09 12:35:30|||||||||8
1757421340000|2025-09-09 12:35:40|||||||||393
1757421350000|2025-09-09 12:35:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|556
1757421360000|2025-09-09 12:36:00|||||||||61
1757421380000|2025-09-09 12:36:20|||||||||1
1757421390000|2025-09-09 12:36:30|||||||||7
1757421400000|2025-09-09 12:36:40|||||||||16
1757421410000|2025-09-09 12:36:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|116
1757421420000|2025-09-09 12:37:00|||||||||6
1757421440000|2025-09-09 12:37:20|||||||||47
1757421450000|2025-09-09 12:37:30|||||||||6
1757421460000|2025-09-09 12:37:40|||||||||109
1757421470000|2025-09-09 12:37:50|||||||||21
1757421480000|2025-09-09 12:38:00|||||||||2
1757421490000|2025-09-09 12:38:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|230
1757421500000|2025-09-09 12:38:20|||||||||21
1757421510000|2025-09-09 12:38:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|97
1757421520000|2025-09-09 12:38:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|123
1757421540000|2025-09-09 12:39:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|2077
1757421550000|2025-09-09 12:39:10|||||||||88
1757421570000|2025-09-09 12:39:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|428
1757421590000|2025-09-09 12:39:50|||||||||106
1757421600000|2025-09-09 12:40:00|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|156
1757421610000|2025-09-09 12:40:10|||||||||2
1757421640000|2025-09-09 12:40:40|||||||||7
1757421650000|2025-09-09 12:40:50|||||||||9
1757421660000|2025-09-09 12:41:00|||||||||251
1757421670000|2025-09-09 12:41:10|||||||||10
1757421680000|2025-09-09 12:41:20|||||||||9
1757421690000|2025-09-09 12:41:30|||||||||1
1757421700000|2025-09-09 12:41:40|||||||||377
1757421710000|2025-09-09 12:41:50|||||||||19
1757421720000|2025-09-09 12:42:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|19
1757421750000|2025-09-09 12:42:30|||||||||11
1757421760000|2025-09-09 12:42:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|46
1757421770000|2025-09-09 12:42:50|||||||||30
1757421780000|2025-09-09 12:43:00|||||||||23
1757421790000|2025-09-09 12:43:10|||||||||35
1757421800000|2025-09-09 12:43:20|||||||||1397
1757421810000|2025-09-09 12:43:30|||||||||3
1757421820000|2025-09-09 12:43:40|||||||||1
1757421830000|2025-09-09 12:43:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|344
1757421840000|2025-09-09 12:44:00|||||||||107
1757421850000|2025-09-09 12:44:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|181
1757421860000|2025-09-09 12:44:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|162
1757421870000|2025-09-09 12:44:30|||||||||24
1757421880000|2025-09-09 12:44:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|33
1757421890000|2025-09-09 12:44:50|||||||||1
1757421920000|2025-09-09 12:45:20|||||||||2
1757421930000|2025-09-09 12:45:30|||||||||21
1757421940000|2025-09-09 12:45:40|||||||||1
1757421950000|2025-09-09 12:45:50|||||||||5
1757421960000|2025-09-09 12:46:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|372
1757421970000|2025-09-09 12:46:10|||||||||9
1757421980000|2025-09-09 12:46:20|||||||||11
1757421990000|2025-09-09 12:46:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|276
1757422010000|2025-09-09 12:46:50|||||||||41
1757422020000|2025-09-09 12:47:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|318
1757422030000|2025-09-09 12:47:10|||||||||1
1757422050000|2025-09-09 12:47:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|605
1757422060000|2025-09-09 12:47:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|202
1757422070000|2025-09-09 12:47:50|||||||||11
1757422080000|2025-09-09 12:48:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|73
1757422090000|2025-09-09 12:48:10|||||||||7
1757422100000|2025-09-09 12:48:20|||||||||35
1757422110000|2025-09-09 12:48:30|||||||||1
1757422120000|2025-09-09 12:48:40|||||||||11
1757422130000|2025-09-09 12:48:50|||||||||1
1757422140000|2025-09-09 12:49:00|||||||||1
1757422150000|2025-09-09 12:49:10|||||||||57
1757422160000|2025-09-09 12:49:20|||||||||5
1757422170000|2025-09-09 12:49:30|||||||||2
1757422180000|2025-09-09 12:49:40|||||||||4
1757422190000|2025-09-09 12:49:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|221
1757422200000|2025-09-09 12:50:00|||||||||10
1757422220000|2025-09-09 12:50:20|||||||||56
1757422240000|2025-09-09 12:50:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1809
1757422250000|2025-09-09 12:50:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1504
1757422260000|2025-09-09 12:51:00|||||||||53
1757422310000|2025-09-09 12:51:50|||||||||82
1757422320000|2025-09-09 12:52:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|17
1757422330000|2025-09-09 12:52:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|600
1757422340000|2025-09-09 12:52:20|||||||||3
1757422350000|2025-09-09 12:52:30|||||||||2
1757422360000|2025-09-09 12:52:40|||||||||7
1757422370000|2025-09-09 12:52:50|||||||||3
1757422380000|2025-09-09 12:53:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1110
1757422390000|2025-09-09 12:53:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|179
1757422400000|2025-09-09 12:53:20|||||||||6
1757422410000|2025-09-09 12:53:30|||||||||3
1757422430000|2025-09-09 12:53:50|||||||||21
1757422440000|2025-09-09 12:54:00|||||||||7
1757422450000|2025-09-09 12:54:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|161
1757422470000|2025-09-09 12:54:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|529
1757422480000|2025-09-09 12:54:40|||||||||1
1757422500000|2025-09-09 12:55:00|||||||||3
1757422510000|2025-09-09 12:55:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1172
1757422520000|2025-09-09 12:55:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1228
1757422530000|2025-09-09 12:55:30|11340.3|11336.3|11343.4|11339.4|11343.4|11339.4|11340.3|11336.3|66
1757422540000|2025-09-09 12:55:40|||||||||1050
1757422550000|2025-09-09 12:55:50|||||||||122
1757422560000|2025-09-09 12:56:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1124
1757422570000|2025-09-09 12:56:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1951
1757422580000|2025-09-09 12:56:20|||||||||90
1757422590000|2025-09-09 12:56:30|||||||||1
1757422600000|2025-09-09 12:56:40|||||||||1
1757422610000|2025-09-09 12:56:50|11345|11341|11345|11341|11345|11341|11345|11341|139
1757422620000|2025-09-09 12:57:00|||||||||53
1757422630000|2025-09-09 12:57:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|254
1757422640000|2025-09-09 12:57:20|||||||||13
1757422650000|2025-09-09 12:57:30|||||||||33
1757422660000|2025-09-09 12:57:40|11344.2|11340.2|11343.4|11339.4|11344.2|11340.2|11343.4|11339.4|243
1757422670000|2025-09-09 12:57:50|||||||||43
1757422680000|2025-09-09 12:58:00|||||||||101
1757422690000|2025-09-09 12:58:10|||||||||9
1757422700000|2025-09-09 12:58:20|||||||||3
1757422710000|2025-09-09 12:58:30|11345|11341|11345|11341|11345|11341|11345|11341|1640
1757422720000|2025-09-09 12:58:40|||||||||46
1757422730000|2025-09-09 12:58:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|349
1757422740000|2025-09-09 12:59:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1117
1757422750000|2025-09-09 12:59:10|||||||||1
1757422770000|2025-09-09 12:59:30|||||||||95
1757422780000|2025-09-09 12:59:40|||||||||93
1757422790000|2025-09-09 12:59:50|||||||||41
1757422800000|2025-09-09 13:00:00|||||||||496
1757422810000|2025-09-09 13:00:10|||||||||224
1757422820000|2025-09-09 13:00:20|||||||||34
1757422840000|2025-09-09 13:00:40|||||||||40
1757422850000|2025-09-09 13:00:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|3475
1757422860000|2025-09-09 13:01:00|||||||||231
1757422870000|2025-09-09 13:01:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|192
1757422880000|2025-09-09 13:01:20|||||||||8
1757422890000|2025-09-09 13:01:30|||||||||600
1757422900000|2025-09-09 13:01:40|||||||||67
1757422910000|2025-09-09 13:01:50|||||||||7
1757422930000|2025-09-09 13:02:10|||||||||65
1757422940000|2025-09-09 13:02:20|||||||||508
1757422960000|2025-09-09 13:02:40|||||||||20
1757422970000|2025-09-09 13:02:50|11345|11341|11345|11341|11345|11341|11345|11341|204
1757422980000|2025-09-09 13:03:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|47
1757422990000|2025-09-09 13:03:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|442
1757423010000|2025-09-09 13:03:30|||||||||202
1757423020000|2025-09-09 13:03:40|||||||||74
1757423030000|2025-09-09 13:03:50|||||||||36
1757423040000|2025-09-09 13:04:00|11345|11341|11345|11341|11345|11341|11345|11341|131
1757423080000|2025-09-09 13:04:40|||||||||8
1757423090000|2025-09-09 13:04:50|||||||||11
1757423100000|2025-09-09 13:05:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1185
1757423110000|2025-09-09 13:05:10|||||||||64
1757423120000|2025-09-09 13:05:20|11345|11341|11345|11341|11345|11341|11345|11341|95
1757423130000|2025-09-09 13:05:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|391
1757423140000|2025-09-09 13:05:40|||||||||127
1757423150000|2025-09-09 13:05:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|621
1757423160000|2025-09-09 13:06:00|||||||||11
1757423170000|2025-09-09 13:06:10|||||||||17
1757423180000|2025-09-09 13:06:20|||||||||234
1757423190000|2025-09-09 13:06:30|||||||||202
1757423200000|2025-09-09 13:06:40|||||||||23
1757423210000|2025-09-09 13:06:50|||||||||24
1757423220000|2025-09-09 13:07:00|||||||||56
1757423230000|2025-09-09 13:07:10|||||||||30
1757423240000|2025-09-09 13:07:20|||||||||25
1757423250000|2025-09-09 13:07:30|||||||||33
1757423260000|2025-09-09 13:07:40|||||||||24
1757423270000|2025-09-09 13:07:50|||||||||41
1757423280000|2025-09-09 13:08:00|||||||||38
1757423290000|2025-09-09 13:08:10|||||||||4
1757423300000|2025-09-09 13:08:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1171
1757423310000|2025-09-09 13:08:30|||||||||4
1757423320000|2025-09-09 13:08:40|||||||||11
1757423330000|2025-09-09 13:08:50|||||||||18
1757423340000|2025-09-09 13:09:00|||||||||215
1757423350000|2025-09-09 13:09:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1251
1757423360000|2025-09-09 13:09:20|||||||||51
1757423370000|2025-09-09 13:09:30|||||||||36
1757423380000|2025-09-09 13:09:40|||||||||203
1757423390000|2025-09-09 13:09:50|||||||||95
1757423400000|2025-09-09 13:10:00|||||||||34
1757423420000|2025-09-09 13:10:20|||||||||12
1757423430000|2025-09-09 13:10:30|||||||||50
1757423440000|2025-09-09 13:10:40|||||||||1160
1757423450000|2025-09-09 13:10:50|||||||||1021
1757423460000|2025-09-09 13:11:00|||||||||32
1757423480000|2025-09-09 13:11:20|||||||||7
1757423490000|2025-09-09 13:11:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|405
1757423500000|2025-09-09 13:11:40|||||||||63
1757423510000|2025-09-09 13:11:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|232
1757423520000|2025-09-09 13:12:00|||||||||231
1757423530000|2025-09-09 13:12:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|312
1757423540000|2025-09-09 13:12:20|||||||||11
1757423550000|2025-09-09 13:12:30|||||||||41
1757423560000|2025-09-09 13:12:40|||||||||34
1757423570000|2025-09-09 13:12:50|||||||||10
1757423590000|2025-09-09 13:13:10|||||||||10
1757423600000|2025-09-09 13:13:20|||||||||420
1757423610000|2025-09-09 13:13:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|342
1757423620000|2025-09-09 13:13:40|||||||||1
1757423630000|2025-09-09 13:13:50|||||||||354
1757423640000|2025-09-09 13:14:00|||||||||14
1757423650000|2025-09-09 13:14:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|280
1757423660000|2025-09-09 13:14:20|||||||||44
1757423680000|2025-09-09 13:14:40|||||||||66
1757423700000|2025-09-09 13:15:00|||||||||38
1757423710000|2025-09-09 13:15:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|272
1757423720000|2025-09-09 13:15:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|128
1757423730000|2025-09-09 13:15:30|||||||||11
1757423740000|2025-09-09 13:15:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|18
1757423750000|2025-09-09 13:15:50|||||||||58
1757423760000|2025-09-09 13:16:00|||||||||218
1757423770000|2025-09-09 13:16:10|||||||||27
1757423780000|2025-09-09 13:16:20|||||||||189
1757423790000|2025-09-09 13:16:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|266
1757423800000|2025-09-09 13:16:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|202
1757423810000|2025-09-09 13:16:50|||||||||18
1757423820000|2025-09-09 13:17:00|||||||||30
1757423830000|2025-09-09 13:17:10|||||||||69
1757423840000|2025-09-09 13:17:20|||||||||3
1757423850000|2025-09-09 13:17:30|||||||||70
1757423860000|2025-09-09 13:17:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|738
1757423870000|2025-09-09 13:17:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|461
1757423880000|2025-09-09 13:18:00|||||||||18
1757423890000|2025-09-09 13:18:10|||||||||256
1757423900000|2025-09-09 13:18:20|||||||||799
1757423920000|2025-09-09 13:18:40|||||||||149
1757423930000|2025-09-09 13:18:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|17
1757423940000|2025-09-09 13:19:00|||||||||1993
1757423950000|2025-09-09 13:19:10|||||||||31
1757423960000|2025-09-09 13:19:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|127
1757423970000|2025-09-09 13:19:30|||||||||304
1757423980000|2025-09-09 13:19:40|||||||||170
1757423990000|2025-09-09 13:19:50|||||||||35
1757424000000|2025-09-09 13:20:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1274
1757424010000|2025-09-09 13:20:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|99
1757424020000|2025-09-09 13:20:20|||||||||56
1757424040000|2025-09-09 13:20:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|56
1757424050000|2025-09-09 13:20:50|||||||||1
1757424080000|2025-09-09 13:21:20|||||||||4
1757424090000|2025-09-09 13:21:30|||||||||100
1757424100000|2025-09-09 13:21:40|||||||||7
1757424110000|2025-09-09 13:21:50|||||||||9
1757424120000|2025-09-09 13:22:00|||||||||5
1757424130000|2025-09-09 13:22:10|||||||||9
1757424140000|2025-09-09 13:22:20|||||||||10
1757424150000|2025-09-09 13:22:30|||||||||530
1757424160000|2025-09-09 13:22:40|||||||||20
1757424170000|2025-09-09 13:22:50|||||||||1
1757424180000|2025-09-09 13:23:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1166
1757424190000|2025-09-09 13:23:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|430
1757424210000|2025-09-09 13:23:30|||||||||175
1757424220000|2025-09-09 13:23:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|358
1757424230000|2025-09-09 13:23:50|||||||||60
1757424250000|2025-09-09 13:24:10|||||||||1713
1757424280000|2025-09-09 13:24:40|||||||||6
1757424290000|2025-09-09 13:24:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|249
1757424300000|2025-09-09 13:25:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|199
1757424310000|2025-09-09 13:25:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|449
1757424320000|2025-09-09 13:25:20|||||||||9
1757424330000|2025-09-09 13:25:30|||||||||59
1757424340000|2025-09-09 13:25:40|||||||||79
1757424360000|2025-09-09 13:26:00|||||||||100
1757424370000|2025-09-09 13:26:10|||||||||1
1757424380000|2025-09-09 13:26:20|||||||||261
1757424390000|2025-09-09 13:26:30|||||||||105
1757424400000|2025-09-09 13:26:40|||||||||111
1757424410000|2025-09-09 13:26:50|||||||||62
1757424420000|2025-09-09 13:27:00|||||||||4
1757424430000|2025-09-09 13:27:10|||||||||82
1757424440000|2025-09-09 13:27:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|491
1757424450000|2025-09-09 13:27:30|||||||||77
1757424460000|2025-09-09 13:27:40|||||||||151
1757424470000|2025-09-09 13:27:50|||||||||30
1757424480000|2025-09-09 13:28:00|||||||||612
1757424490000|2025-09-09 13:28:10|||||||||3
1757424500000|2025-09-09 13:28:20|||||||||51
1757424510000|2025-09-09 13:28:30|||||||||137
1757424520000|2025-09-09 13:28:40|||||||||222
1757424530000|2025-09-09 13:28:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|68
1757424540000|2025-09-09 13:29:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|2063
1757424550000|2025-09-09 13:29:10|||||||||10
1757424560000|2025-09-09 13:29:20|||||||||85
1757424570000|2025-09-09 13:29:30|||||||||20
1757424580000|2025-09-09 13:29:40|||||||||62
1757424590000|2025-09-09 13:29:50|||||||||338
1757424600000|2025-09-09 13:30:00|||||||||70
1757424610000|2025-09-09 13:30:10|||||||||8
1757424620000|2025-09-09 13:30:20|||||||||26
1757424630000|2025-09-09 13:30:30|||||||||1
1757424640000|2025-09-09 13:30:40|||||||||7
1757424650000|2025-09-09 13:30:50|||||||||21
1757424660000|2025-09-09 13:31:00|||||||||2
1757424670000|2025-09-09 13:31:10|||||||||4
1757424690000|2025-09-09 13:31:30|||||||||48
1757424700000|2025-09-09 13:31:40|||||||||7
1757424710000|2025-09-09 13:31:50|||||||||5
1757424720000|2025-09-09 13:32:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|658
1757424730000|2025-09-09 13:32:10|||||||||47
1757424740000|2025-09-09 13:32:20|||||||||1
1757424750000|2025-09-09 13:32:30|||||||||2
1757424760000|2025-09-09 13:32:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|3535
1757424770000|2025-09-09 13:32:50|||||||||5
1757424790000|2025-09-09 13:33:10|||||||||5
1757424800000|2025-09-09 13:33:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|352
1757424810000|2025-09-09 13:33:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|131
1757424820000|2025-09-09 13:33:40|||||||||60
1757424830000|2025-09-09 13:33:50|||||||||25
1757424860000|2025-09-09 13:34:20|||||||||1
1757424870000|2025-09-09 13:34:30|||||||||387
1757424890000|2025-09-09 13:34:50|||||||||17
1757424900000|2025-09-09 13:35:00|||||||||524
1757424910000|2025-09-09 13:35:10|||||||||159
1757424920000|2025-09-09 13:35:20|||||||||108
1757424930000|2025-09-09 13:35:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|405
1757424940000|2025-09-09 13:35:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|45
1757424950000|2025-09-09 13:35:50|||||||||1
1757424960000|2025-09-09 13:36:00|||||||||200
1757424970000|2025-09-09 13:36:10|||||||||14
1757424980000|2025-09-09 13:36:20|||||||||18
1757424990000|2025-09-09 13:36:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|42
1757425000000|2025-09-09 13:36:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|32
1757425010000|2025-09-09 13:36:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|399
1757425020000|2025-09-09 13:37:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|152
1757425030000|2025-09-09 13:37:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|33
1757425050000|2025-09-09 13:37:30|||||||||100
1757425060000|2025-09-09 13:37:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|3529
1757425070000|2025-09-09 13:37:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|154
1757425080000|2025-09-09 13:38:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|3700
1757425090000|2025-09-09 13:38:10|||||||||187
1757425100000|2025-09-09 13:38:20|||||||||4
1757425110000|2025-09-09 13:38:30|||||||||515
1757425120000|2025-09-09 13:38:40|||||||||145
1757425130000|2025-09-09 13:38:50|||||||||2587
1757425140000|2025-09-09 13:39:00|||||||||7
1757425150000|2025-09-09 13:39:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|572
1757425160000|2025-09-09 13:39:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|620
1757425170000|2025-09-09 13:39:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|191
1757425180000|2025-09-09 13:39:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|848
1757425190000|2025-09-09 13:39:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|780
1757425200000|2025-09-09 13:40:00|||||||||521
1757425210000|2025-09-09 13:40:10|||||||||64
1757425220000|2025-09-09 13:40:20|||||||||101
1757425230000|2025-09-09 13:40:30|||||||||58
1757425240000|2025-09-09 13:40:40|||||||||84
1757425250000|2025-09-09 13:40:50|||||||||74
1757425260000|2025-09-09 13:41:00|||||||||117
1757425270000|2025-09-09 13:41:10|||||||||25
1757425280000|2025-09-09 13:41:20|||||||||23
1757425290000|2025-09-09 13:41:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2091
1757425300000|2025-09-09 13:41:40|||||||||155
1757425310000|2025-09-09 13:41:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|2136
1757425320000|2025-09-09 13:42:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|473
1757425330000|2025-09-09 13:42:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|29
1757425340000|2025-09-09 13:42:20|||||||||1
1757425350000|2025-09-09 13:42:30|||||||||68
1757425360000|2025-09-09 13:42:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1369
1757425370000|2025-09-09 13:42:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3243
1757425380000|2025-09-09 13:43:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|184
1757425390000|2025-09-09 13:43:10|||||||||28
1757425400000|2025-09-09 13:43:20|||||||||29
1757425410000|2025-09-09 13:43:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|714
1757425430000|2025-09-09 13:43:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|50
1757425440000|2025-09-09 13:44:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|672
1757425450000|2025-09-09 13:44:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|559
1757425460000|2025-09-09 13:44:20|||||||||201
1757425470000|2025-09-09 13:44:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|206
1757425480000|2025-09-09 13:44:40|||||||||56
1757425490000|2025-09-09 13:44:50|||||||||22
1757425500000|2025-09-09 13:45:00|||||||||24
1757425510000|2025-09-09 13:45:10|||||||||59
1757425520000|2025-09-09 13:45:20|||||||||35
1757425530000|2025-09-09 13:45:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1277
1757425540000|2025-09-09 13:45:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2097
1757425550000|2025-09-09 13:45:50|||||||||81
1757425570000|2025-09-09 13:46:10|||||||||28
1757425590000|2025-09-09 13:46:30|||||||||9
1757425600000|2025-09-09 13:46:40|||||||||140
1757425610000|2025-09-09 13:46:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|720
1757425630000|2025-09-09 13:47:10|||||||||120
1757425640000|2025-09-09 13:47:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|409
1757425650000|2025-09-09 13:47:30|||||||||107
1757425660000|2025-09-09 13:47:40|||||||||11
1757425670000|2025-09-09 13:47:50|||||||||150
1757425680000|2025-09-09 13:48:00|||||||||25
1757425690000|2025-09-09 13:48:10|||||||||34
1757425700000|2025-09-09 13:48:20|||||||||18
1757425710000|2025-09-09 13:48:30|||||||||7
1757425720000|2025-09-09 13:48:40|||||||||16
1757425730000|2025-09-09 13:48:50|||||||||21
1757425740000|2025-09-09 13:49:00|||||||||63
1757425750000|2025-09-09 13:49:10|||||||||52
1757425760000|2025-09-09 13:49:20|||||||||37
1757425780000|2025-09-09 13:49:40|||||||||58
1757425790000|2025-09-09 13:49:50|||||||||1
1757425800000|2025-09-09 13:50:00|||||||||17
1757425810000|2025-09-09 13:50:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|601
1757425820000|2025-09-09 13:50:20|||||||||7
1757425830000|2025-09-09 13:50:30|||||||||33
1757425840000|2025-09-09 13:50:40|||||||||3
1757425850000|2025-09-09 13:50:50|||||||||2
1757425860000|2025-09-09 13:51:00|||||||||276
1757425870000|2025-09-09 13:51:10|||||||||123
1757425880000|2025-09-09 13:51:20|||||||||12
1757425890000|2025-09-09 13:51:30|||||||||371
1757425900000|2025-09-09 13:51:40|||||||||2
1757425910000|2025-09-09 13:51:50|||||||||5
1757425920000|2025-09-09 13:52:00|||||||||28
1757425930000|2025-09-09 13:52:10|||||||||1
1757425940000|2025-09-09 13:52:20|||||||||84
1757425950000|2025-09-09 13:52:30|||||||||7
1757425960000|2025-09-09 13:52:40|||||||||404
1757425970000|2025-09-09 13:52:50|||||||||1
1757425980000|2025-09-09 13:53:00|||||||||18
1757425990000|2025-09-09 13:53:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|204
1757426010000|2025-09-09 13:53:30|||||||||1
1757426020000|2025-09-09 13:53:40|||||||||1
1757426030000|2025-09-09 13:53:50|||||||||257
1757426040000|2025-09-09 13:54:00|||||||||18
1757426050000|2025-09-09 13:54:10|||||||||25
1757426070000|2025-09-09 13:54:30|||||||||552
1757426080000|2025-09-09 13:54:40|||||||||6
1757426090000|2025-09-09 13:54:50|||||||||77
1757426100000|2025-09-09 13:55:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|227
1757426110000|2025-09-09 13:55:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|256
1757426120000|2025-09-09 13:55:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|73
1757426130000|2025-09-09 13:55:30|||||||||55
1757426140000|2025-09-09 13:55:40|||||||||2
1757426150000|2025-09-09 13:55:50|||||||||111
1757426160000|2025-09-09 13:56:00|||||||||124
1757426170000|2025-09-09 13:56:10|||||||||294
1757426180000|2025-09-09 13:56:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|815
1757426190000|2025-09-09 13:56:30|||||||||5
1757426200000|2025-09-09 13:56:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|280
1757426210000|2025-09-09 13:56:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|350
1757426220000|2025-09-09 13:57:00|||||||||24
1757426230000|2025-09-09 13:57:10|||||||||102
1757426240000|2025-09-09 13:57:20|||||||||350
1757426250000|2025-09-09 13:57:30|||||||||52
1757426260000|2025-09-09 13:57:40|||||||||86
1757426270000|2025-09-09 13:57:50|||||||||807
1757426280000|2025-09-09 13:58:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|402
1757426290000|2025-09-09 13:58:10|||||||||1
1757426300000|2025-09-09 13:58:20|||||||||352
1757426310000|2025-09-09 13:58:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|102
1757426320000|2025-09-09 13:58:40|||||||||67
1757426330000|2025-09-09 13:58:50|||||||||101
1757426340000|2025-09-09 13:59:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|305
1757426350000|2025-09-09 13:59:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|293
1757426360000|2025-09-09 13:59:20|||||||||10
1757426370000|2025-09-09 13:59:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|548
1757426380000|2025-09-09 13:59:40|||||||||596
1757426390000|2025-09-09 13:59:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|345
1757426400000|2025-09-09 14:00:00|11354.3|11350.3|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|1378
1757426410000|2025-09-09 14:00:10|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11355.9|11351.9|1869
1757426420000|2025-09-09 14:00:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1332
1757426430000|2025-09-09 14:00:30|11363.7|11359.7|11362.2|11358.2|11365.3|11361.3|11359|11355|2809
1757426440000|2025-09-09 14:00:40|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|2251
1757426450000|2025-09-09 14:00:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1389
1757426460000|2025-09-09 14:01:00|||||||||443
1757426470000|2025-09-09 14:01:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|3125
1757426480000|2025-09-09 14:01:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1257
1757426490000|2025-09-09 14:01:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1360
1757426500000|2025-09-09 14:01:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1227
1757426510000|2025-09-09 14:01:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|156
1757426520000|2025-09-09 14:02:00|||||||||378
1757426530000|2025-09-09 14:02:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1783
1757426540000|2025-09-09 14:02:20|11354.3|11350.3|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|1239
1757426550000|2025-09-09 14:02:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|2254
1757426560000|2025-09-09 14:02:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|3400
1757426570000|2025-09-09 14:02:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1512
1757426580000|2025-09-09 14:03:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|580
1757426590000|2025-09-09 14:03:10|11346.5|11342.5|11341.8|11337.8|11346.5|11342.5|11341.8|11337.8|1902
1757426600000|2025-09-09 14:03:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2648
1757426610000|2025-09-09 14:03:30|11345|11341|11345|11341|11345|11341|11341.8|11337.8|672
1757426620000|2025-09-09 14:03:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|487
1757426630000|2025-09-09 14:03:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|2484
1757426640000|2025-09-09 14:04:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|384
1757426650000|2025-09-09 14:04:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1171
1757426660000|2025-09-09 14:04:20|||||||||677
1757426670000|2025-09-09 14:04:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|2838
1757426680000|2025-09-09 14:04:40|||||||||165
1757426690000|2025-09-09 14:04:50|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|673
1757426700000|2025-09-09 14:05:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|284
1757426710000|2025-09-09 14:05:10|||||||||234
1757426720000|2025-09-09 14:05:20|||||||||104
1757426730000|2025-09-09 14:05:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|595
1757426740000|2025-09-09 14:05:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|544
1757426750000|2025-09-09 14:05:50|||||||||201
1757426760000|2025-09-09 14:06:00|11345|11341|11345|11341|11345|11341|11345|11341|273
1757426770000|2025-09-09 14:06:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|182
1757426780000|2025-09-09 14:06:20|||||||||72
1757426790000|2025-09-09 14:06:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|480
1757426800000|2025-09-09 14:06:40|||||||||326
1757426810000|2025-09-09 14:06:50|||||||||211
1757426820000|2025-09-09 14:07:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|316
1757426830000|2025-09-09 14:07:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|223
1757426840000|2025-09-09 14:07:20|||||||||803
1757426850000|2025-09-09 14:07:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11340.3|11336.3|192
1757426860000|2025-09-09 14:07:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|244
1757426870000|2025-09-09 14:07:50|||||||||507
1757426880000|2025-09-09 14:08:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|207
1757426890000|2025-09-09 14:08:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|329
1757426900000|2025-09-09 14:08:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|163
1757426910000|2025-09-09 14:08:30|||||||||112
1757426920000|2025-09-09 14:08:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|711
1757426930000|2025-09-09 14:08:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1927
1757426940000|2025-09-09 14:09:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|846
1757426950000|2025-09-09 14:09:10|11345|11341|11345|11341|11345|11341|11345|11341|100
1757426960000|2025-09-09 14:09:20|||||||||20
1757426970000|2025-09-09 14:09:30|||||||||57
1757426980000|2025-09-09 14:09:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|54
1757426990000|2025-09-09 14:09:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|651
1757427000000|2025-09-09 14:10:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|242
1757427010000|2025-09-09 14:10:10|||||||||65
1757427020000|2025-09-09 14:10:20|11345|11341|11345|11341|11345|11341|11345|11341|722
1757427030000|2025-09-09 14:10:30|||||||||27
1757427040000|2025-09-09 14:10:40|||||||||137
1757427050000|2025-09-09 14:10:50|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|169
1757427060000|2025-09-09 14:11:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1058
1757427070000|2025-09-09 14:11:10|11342.6|11338.6|11343.4|11339.4|11343.4|11339.4|11342.6|11338.6|987
1757427080000|2025-09-09 14:11:20|||||||||30
1757427090000|2025-09-09 14:11:30|11345|11341|11345|11341|11345|11341|11345|11341|472
1757427100000|2025-09-09 14:11:40|||||||||6
1757427110000|2025-09-09 14:11:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|164
1757427120000|2025-09-09 14:12:00|||||||||88
1757427130000|2025-09-09 14:12:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|188
1757427140000|2025-09-09 14:12:20|||||||||29
1757427150000|2025-09-09 14:12:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|66
1757427160000|2025-09-09 14:12:40|||||||||288
1757427170000|2025-09-09 14:12:50|||||||||175
1757427180000|2025-09-09 14:13:00|||||||||111
1757427190000|2025-09-09 14:13:10|||||||||51
1757427200000|2025-09-09 14:13:20|||||||||41
1757427210000|2025-09-09 14:13:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|298
1757427220000|2025-09-09 14:13:40|||||||||523
1757427230000|2025-09-09 14:13:50|11345|11341|11345|11341|11345|11341|11345|11341|14
1757427240000|2025-09-09 14:14:00|||||||||15
1757427250000|2025-09-09 14:14:10|||||||||19
1757427260000|2025-09-09 14:14:20|||||||||286
1757427270000|2025-09-09 14:14:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|845
1757427280000|2025-09-09 14:14:40|||||||||16
1757427290000|2025-09-09 14:14:50|||||||||9
1757427300000|2025-09-09 14:15:00|||||||||1
1757427310000|2025-09-09 14:15:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|141
1757427320000|2025-09-09 14:15:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1322
1757427330000|2025-09-09 14:15:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|17
1757427340000|2025-09-09 14:15:40|||||||||3
1757427350000|2025-09-09 14:15:50|||||||||1
1757427360000|2025-09-09 14:16:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|955
1757427370000|2025-09-09 14:16:10|||||||||7
1757427380000|2025-09-09 14:16:20|||||||||12
1757427390000|2025-09-09 14:16:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|308
1757427400000|2025-09-09 14:16:40|||||||||23
1757427410000|2025-09-09 14:16:50|||||||||24
1757427420000|2025-09-09 14:17:00|11345|11341|11345|11341|11345|11341|11345|11341|88
1757427430000|2025-09-09 14:17:10|||||||||23
1757427440000|2025-09-09 14:17:20|||||||||19
1757427450000|2025-09-09 14:17:30|||||||||314
1757427460000|2025-09-09 14:17:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|8
1757427470000|2025-09-09 14:17:50|||||||||60
1757427480000|2025-09-09 14:18:00|11345|11341|11345|11341|11345|11341|11345|11341|575
1757427490000|2025-09-09 14:18:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|72
1757427500000|2025-09-09 14:18:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|67
1757427510000|2025-09-09 14:18:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|125
1757427520000|2025-09-09 14:18:40|||||||||26
1757427530000|2025-09-09 14:18:50|||||||||3
1757427540000|2025-09-09 14:19:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|663
1757427550000|2025-09-09 14:19:10|||||||||3
1757427560000|2025-09-09 14:19:20|||||||||137
1757427570000|2025-09-09 14:19:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|136
1757427580000|2025-09-09 14:19:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|93
1757427590000|2025-09-09 14:19:50|||||||||6
1757427600000|2025-09-09 14:20:00|||||||||467
1757427610000|2025-09-09 14:20:10|||||||||1
1757427620000|2025-09-09 14:20:20|||||||||32
1757427630000|2025-09-09 14:20:30|||||||||32
1757427640000|2025-09-09 14:20:40|||||||||91
1757427650000|2025-09-09 14:20:50|||||||||62
1757427660000|2025-09-09 14:21:00|||||||||70
1757427680000|2025-09-09 14:21:20|||||||||11
1757427690000|2025-09-09 14:21:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|578
1757427700000|2025-09-09 14:21:40|||||||||20
1757427710000|2025-09-09 14:21:50|||||||||7
1757427720000|2025-09-09 14:22:00|||||||||37
1757427730000|2025-09-09 14:22:10|||||||||1
1757427740000|2025-09-09 14:22:20|||||||||9
1757427750000|2025-09-09 14:22:30|||||||||21
1757427760000|2025-09-09 14:22:40|||||||||539
1757427770000|2025-09-09 14:22:50|||||||||22
1757427780000|2025-09-09 14:23:00|||||||||15
1757427790000|2025-09-09 14:23:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|560
1757427800000|2025-09-09 14:23:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1215
1757427810000|2025-09-09 14:23:30|||||||||525
1757427820000|2025-09-09 14:23:40|||||||||11
1757427830000|2025-09-09 14:23:50|||||||||11
1757427840000|2025-09-09 14:24:00|||||||||36
1757427850000|2025-09-09 14:24:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1757427860000|2025-09-09 14:24:20|||||||||1
1757427870000|2025-09-09 14:24:30|||||||||28
1757427880000|2025-09-09 14:24:40|||||||||7
1757427890000|2025-09-09 14:24:50|||||||||12
1757427900000|2025-09-09 14:25:00|||||||||40
1757427910000|2025-09-09 14:25:10|||||||||60
1757427920000|2025-09-09 14:25:20|||||||||10
1757427930000|2025-09-09 14:25:30|||||||||390
1757427940000|2025-09-09 14:25:40|||||||||16
1757427950000|2025-09-09 14:25:50|||||||||49
1757427960000|2025-09-09 14:26:00|||||||||57
1757427970000|2025-09-09 14:26:10|||||||||1
1757427980000|2025-09-09 14:26:20|||||||||55
1757427990000|2025-09-09 14:26:30|||||||||8
1757428000000|2025-09-09 14:26:40|||||||||51
1757428010000|2025-09-09 14:26:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|215
1757428020000|2025-09-09 14:27:00|||||||||1
1757428030000|2025-09-09 14:27:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|477
1757428040000|2025-09-09 14:27:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|163
1757428050000|2025-09-09 14:27:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|589
1757428060000|2025-09-09 14:27:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1229
1757428070000|2025-09-09 14:27:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|176
1757428080000|2025-09-09 14:28:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|610
1757428090000|2025-09-09 14:28:10|||||||||96
1757428100000|2025-09-09 14:28:20|||||||||1
1757428110000|2025-09-09 14:28:30|||||||||65
1757428120000|2025-09-09 14:28:40|||||||||27
1757428130000|2025-09-09 14:28:50|||||||||65
1757428140000|2025-09-09 14:29:00|||||||||18
1757428150000|2025-09-09 14:29:10|||||||||56
1757428160000|2025-09-09 14:29:20|||||||||72
1757428170000|2025-09-09 14:29:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|30
1757428180000|2025-09-09 14:29:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|324
1757428190000|2025-09-09 14:29:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|97
1757428200000|2025-09-09 14:30:00|||||||||49
1757428210000|2025-09-09 14:30:10|||||||||1
1757428230000|2025-09-09 14:30:30|||||||||7
1757428240000|2025-09-09 14:30:40|||||||||28
1757428250000|2025-09-09 14:30:50|||||||||16
1757428260000|2025-09-09 14:31:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|414
1757428270000|2025-09-09 14:31:10|||||||||101
1757428280000|2025-09-09 14:31:20|||||||||1
1757428290000|2025-09-09 14:31:30|||||||||1352
1757428300000|2025-09-09 14:31:40|||||||||307
1757428310000|2025-09-09 14:31:50|||||||||15
1757428320000|2025-09-09 14:32:00|||||||||44
1757428330000|2025-09-09 14:32:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|37
1757428340000|2025-09-09 14:32:20|||||||||23
1757428350000|2025-09-09 14:32:30|||||||||1158
1757428360000|2025-09-09 14:32:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1957
1757428370000|2025-09-09 14:32:50|||||||||583
1757428380000|2025-09-09 14:33:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|721
1757428400000|2025-09-09 14:33:20|||||||||337
1757428410000|2025-09-09 14:33:30|11334|11330|11334|11330|11334|11330|11334|11330|2509
1757428420000|2025-09-09 14:33:40|||||||||17
1757428430000|2025-09-09 14:33:50|||||||||45
1757428440000|2025-09-09 14:34:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|265
1757428450000|2025-09-09 14:34:10|11334|11330|11334|11330|11334|11330|11334|11330|742
1757428460000|2025-09-09 14:34:20|||||||||1001
1757428470000|2025-09-09 14:34:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|741
1757428480000|2025-09-09 14:34:40|||||||||53
1757428490000|2025-09-09 14:34:50|||||||||7
1757428500000|2025-09-09 14:35:00|||||||||121
1757428510000|2025-09-09 14:35:10|11334|11330|11334|11330|11334|11330|11334|11330|68
1757428520000|2025-09-09 14:35:20|||||||||25
1757428530000|2025-09-09 14:35:30|||||||||4
1757428540000|2025-09-09 14:35:40|||||||||3
1757428550000|2025-09-09 14:35:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|116
1757428560000|2025-09-09 14:36:00|||||||||13
1757428570000|2025-09-09 14:36:10|||||||||89
1757428580000|2025-09-09 14:36:20|||||||||149
1757428590000|2025-09-09 14:36:30|||||||||282
1757428600000|2025-09-09 14:36:40|||||||||444
1757428610000|2025-09-09 14:36:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|560
1757428620000|2025-09-09 14:37:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|42
1757428630000|2025-09-09 14:37:10|||||||||112
1757428640000|2025-09-09 14:37:20|||||||||354
1757428650000|2025-09-09 14:37:30|||||||||69
1757428660000|2025-09-09 14:37:40|||||||||64
1757428670000|2025-09-09 14:37:50|||||||||15
1757428680000|2025-09-09 14:38:00|||||||||802
1757428690000|2025-09-09 14:38:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|588
1757428700000|2025-09-09 14:38:20|||||||||32
1757428710000|2025-09-09 14:38:30|||||||||24
1757428720000|2025-09-09 14:38:40|||||||||52
1757428730000|2025-09-09 14:38:50|||||||||18
1757428740000|2025-09-09 14:39:00|||||||||273
1757428750000|2025-09-09 14:39:10|||||||||60
1757428760000|2025-09-09 14:39:20|||||||||52
1757428770000|2025-09-09 14:39:30|||||||||12
1757428780000|2025-09-09 14:39:40|||||||||537
1757428790000|2025-09-09 14:39:50|||||||||51
1757428800000|2025-09-09 14:40:00|||||||||7
1757428810000|2025-09-09 14:40:10|11334|11330|11334|11330|11334|11330|11334|11330|128
1757428820000|2025-09-09 14:40:20|||||||||27
1757428830000|2025-09-09 14:40:30|||||||||53
1757428840000|2025-09-09 14:40:40|||||||||55
1757428850000|2025-09-09 14:40:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|138
1757428860000|2025-09-09 14:41:00|||||||||197
1757428870000|2025-09-09 14:41:10|||||||||40
1757428880000|2025-09-09 14:41:20|||||||||211
1757428890000|2025-09-09 14:41:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|42
1757428900000|2025-09-09 14:41:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|303
1757428910000|2025-09-09 14:41:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|278
1757428920000|2025-09-09 14:42:00|||||||||3
1757428930000|2025-09-09 14:42:10|||||||||164
1757428950000|2025-09-09 14:42:30|||||||||2
1757428960000|2025-09-09 14:42:40|||||||||12
1757428970000|2025-09-09 14:42:50|||||||||78
1757428980000|2025-09-09 14:43:00|||||||||254
1757428990000|2025-09-09 14:43:10|||||||||193
1757429000000|2025-09-09 14:43:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|87
1757429010000|2025-09-09 14:43:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|160
1757429020000|2025-09-09 14:43:40|||||||||71
1757429030000|2025-09-09 14:43:50|||||||||82
1757429040000|2025-09-09 14:44:00|||||||||53
1757429050000|2025-09-09 14:44:10|||||||||112
1757429060000|2025-09-09 14:44:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|112
1757429070000|2025-09-09 14:44:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|695
1757429080000|2025-09-09 14:44:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|920
1757429090000|2025-09-09 14:44:50|||||||||603
1757429110000|2025-09-09 14:45:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|13
1757429120000|2025-09-09 14:45:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|566
1757429130000|2025-09-09 14:45:30|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|215
1757429140000|2025-09-09 14:45:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|118
1757429150000|2025-09-09 14:45:50|||||||||3
1757429160000|2025-09-09 14:46:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|136
1757429170000|2025-09-09 14:46:10|||||||||15
1757429180000|2025-09-09 14:46:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|35
1757429190000|2025-09-09 14:46:30|||||||||18
1757429200000|2025-09-09 14:46:40|||||||||80
1757429210000|2025-09-09 14:46:50|||||||||24
1757429220000|2025-09-09 14:47:00|||||||||3
1757429230000|2025-09-09 14:47:10|||||||||11
1757429240000|2025-09-09 14:47:20|||||||||292
1757429250000|2025-09-09 14:47:30|||||||||4
1757429260000|2025-09-09 14:47:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|937
1757429270000|2025-09-09 14:47:50|||||||||20
1757429280000|2025-09-09 14:48:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|2169
1757429290000|2025-09-09 14:48:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|139
1757429300000|2025-09-09 14:48:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|200
1757429310000|2025-09-09 14:48:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1107
1757429320000|2025-09-09 14:48:40|||||||||2
1757429330000|2025-09-09 14:48:50|||||||||318
1757429340000|2025-09-09 14:49:00|||||||||14
1757429350000|2025-09-09 14:49:10|||||||||3
1757429360000|2025-09-09 14:49:20|||||||||1
1757429370000|2025-09-09 14:49:30|||||||||107
1757429380000|2025-09-09 14:49:40|||||||||8
1757429390000|2025-09-09 14:49:50|||||||||22
1757429400000|2025-09-09 14:50:00|||||||||45
1757429410000|2025-09-09 14:50:10|||||||||35
1757429420000|2025-09-09 14:50:20|||||||||2
1757429430000|2025-09-09 14:50:30|||||||||11
1757429440000|2025-09-09 14:50:40|||||||||22
1757429450000|2025-09-09 14:50:50|||||||||112
1757429460000|2025-09-09 14:51:00|||||||||232
1757429470000|2025-09-09 14:51:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|552
1757429480000|2025-09-09 14:51:20|||||||||78
1757429490000|2025-09-09 14:51:30|||||||||79
1757429500000|2025-09-09 14:51:40|||||||||7
1757429510000|2025-09-09 14:51:50|||||||||336
1757429520000|2025-09-09 14:52:00|||||||||6
1757429530000|2025-09-09 14:52:10|||||||||2
1757429540000|2025-09-09 14:52:20|||||||||78
1757429550000|2025-09-09 14:52:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|28
1757429560000|2025-09-09 14:52:40|||||||||7
1757429570000|2025-09-09 14:52:50|||||||||14
1757429580000|2025-09-09 14:53:00|||||||||13
1757429590000|2025-09-09 14:53:10|||||||||21
1757429600000|2025-09-09 14:53:20|||||||||7
1757429610000|2025-09-09 14:53:30|||||||||8
1757429620000|2025-09-09 14:53:40|||||||||4
1757429630000|2025-09-09 14:53:50|||||||||20
1757429640000|2025-09-09 14:54:00|||||||||233
1757429650000|2025-09-09 14:54:10|||||||||302
1757429660000|2025-09-09 14:54:20|||||||||79
1757429670000|2025-09-09 14:54:30|||||||||69
1757429680000|2025-09-09 14:54:40|||||||||9
1757429690000|2025-09-09 14:54:50|||||||||9
1757429700000|2025-09-09 14:55:00|||||||||24
1757429710000|2025-09-09 14:55:10|||||||||6
1757429720000|2025-09-09 14:55:20|||||||||29
1757429730000|2025-09-09 14:55:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|158
1757429740000|2025-09-09 14:55:40|||||||||63
1757429750000|2025-09-09 14:55:50|||||||||40
1757429760000|2025-09-09 14:56:00|11334.8|11330.8|11335.6|11331.6|11335.6|11331.6|11334|11330|451
1757429770000|2025-09-09 14:56:10|||||||||21
1757429780000|2025-09-09 14:56:20|||||||||1
1757429790000|2025-09-09 14:56:30|||||||||43
1757429800000|2025-09-09 14:56:40|||||||||137
1757429810000|2025-09-09 14:56:50|||||||||12
1757429820000|2025-09-09 14:57:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1096
1757429830000|2025-09-09 14:57:10|||||||||36
1757429840000|2025-09-09 14:57:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|487
1757429850000|2025-09-09 14:57:30|||||||||50
1757429860000|2025-09-09 14:57:40|||||||||19
1757429870000|2025-09-09 14:57:50|||||||||3
1757429880000|2025-09-09 14:58:00|||||||||89
1757429890000|2025-09-09 14:58:10|||||||||2
1757429900000|2025-09-09 14:58:20|||||||||44
1757429910000|2025-09-09 14:58:30|||||||||6
1757429920000|2025-09-09 14:58:40|||||||||12
1757429930000|2025-09-09 14:58:50|||||||||58
1757429940000|2025-09-09 14:59:00|||||||||72
1757429950000|2025-09-09 14:59:10|||||||||51
1757429960000|2025-09-09 14:59:20|||||||||50
1757429970000|2025-09-09 14:59:30|||||||||4
1757429980000|2025-09-09 14:59:40|||||||||60
1757429990000|2025-09-09 14:59:50|11334|11330|11334|11330|11334|11330|11334|11330|744
1757430000000|2025-09-09 15:00:00|||||||||34
1757430010000|2025-09-09 15:00:10|||||||||44
1757430020000|2025-09-09 15:00:20|||||||||261
1757430030000|2025-09-09 15:00:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|733
1757430040000|2025-09-09 15:00:40|||||||||58
1757430050000|2025-09-09 15:00:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|216
1757430060000|2025-09-09 15:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|371
1757430070000|2025-09-09 15:01:10|||||||||101
1757430080000|2025-09-09 15:01:20|||||||||25
1757430090000|2025-09-09 15:01:30|||||||||30
1757430100000|2025-09-09 15:01:40|||||||||60
1757430110000|2025-09-09 15:01:50|||||||||69
1757430120000|2025-09-09 15:02:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|583
1757430130000|2025-09-09 15:02:10|||||||||51
1757430140000|2025-09-09 15:02:20|||||||||233
1757430150000|2025-09-09 15:02:30|||||||||128
1757430160000|2025-09-09 15:02:40|||||||||134
1757430170000|2025-09-09 15:02:50|||||||||201
1757430180000|2025-09-09 15:03:00|||||||||94
1757430190000|2025-09-09 15:03:10|||||||||2092
1757430200000|2025-09-09 15:03:20|||||||||270
1757430210000|2025-09-09 15:03:30|||||||||123
1757430220000|2025-09-09 15:03:40|||||||||269
1757430230000|2025-09-09 15:03:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|303
1757430240000|2025-09-09 15:04:00|||||||||247
1757430250000|2025-09-09 15:04:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|3943
1757430260000|2025-09-09 15:04:20|||||||||154
1757430270000|2025-09-09 15:04:30|||||||||287
1757430280000|2025-09-09 15:04:40|||||||||849
1757430290000|2025-09-09 15:04:50|||||||||203
1757430300000|2025-09-09 15:05:00|||||||||173
1757430310000|2025-09-09 15:05:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1541
1757430320000|2025-09-09 15:05:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1213
1757430330000|2025-09-09 15:05:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1012
1757430340000|2025-09-09 15:05:40|||||||||12
1757430350000|2025-09-09 15:05:50|||||||||550
1757430360000|2025-09-09 15:06:00|||||||||101
1757430370000|2025-09-09 15:06:10|||||||||32
1757430380000|2025-09-09 15:06:20|||||||||3
1757430390000|2025-09-09 15:06:30|||||||||4
1757430400000|2025-09-09 15:06:40|||||||||14
1757430410000|2025-09-09 15:06:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|2399
1757430420000|2025-09-09 15:07:00|||||||||130
1757430430000|2025-09-09 15:07:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|81
1757430440000|2025-09-09 15:07:20|||||||||2
1757430450000|2025-09-09 15:07:30|||||||||63
1757430460000|2025-09-09 15:07:40|||||||||213
1757430470000|2025-09-09 15:07:50|||||||||853
1757430480000|2025-09-09 15:08:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|137
1757430490000|2025-09-09 15:08:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|200
1757430500000|2025-09-09 15:08:20|||||||||2
1757430510000|2025-09-09 15:08:30|||||||||5
1757430520000|2025-09-09 15:08:40|||||||||12
1757430530000|2025-09-09 15:08:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|236
1757430540000|2025-09-09 15:09:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|18
1757430550000|2025-09-09 15:09:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1722
1757430560000|2025-09-09 15:09:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|45
1757430570000|2025-09-09 15:09:30|||||||||2
1757430580000|2025-09-09 15:09:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|402
1757430590000|2025-09-09 15:09:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|527
1757430600000|2025-09-09 15:10:00|||||||||3
1757430610000|2025-09-09 15:10:10|||||||||2
1757430620000|2025-09-09 15:10:20|||||||||106
1757430630000|2025-09-09 15:10:30|||||||||469
1757430640000|2025-09-09 15:10:40|||||||||254
1757430650000|2025-09-09 15:10:50|||||||||238
1757430660000|2025-09-09 15:11:00|||||||||25
1757430670000|2025-09-09 15:11:10|||||||||528
1757430680000|2025-09-09 15:11:20|||||||||504
1757430690000|2025-09-09 15:11:30|||||||||25
1757430700000|2025-09-09 15:11:40|||||||||30
1757430710000|2025-09-09 15:11:50|||||||||5
1757430720000|2025-09-09 15:12:00|||||||||7
1757430730000|2025-09-09 15:12:10|||||||||13
1757430740000|2025-09-09 15:12:20|||||||||2
1757430750000|2025-09-09 15:12:30|||||||||5
1757430760000|2025-09-09 15:12:40|||||||||4
1757430770000|2025-09-09 15:12:50|||||||||238
1757430780000|2025-09-09 15:13:00|||||||||10
1757430790000|2025-09-09 15:13:10|||||||||24
1757430800000|2025-09-09 15:13:20|||||||||2
1757430810000|2025-09-09 15:13:30|||||||||214
1757430820000|2025-09-09 15:13:40|||||||||16
1757430830000|2025-09-09 15:13:50|||||||||259
1757430840000|2025-09-09 15:14:00|||||||||64
1757430850000|2025-09-09 15:14:10|||||||||488
1757430860000|2025-09-09 15:14:20|||||||||61
1757430870000|2025-09-09 15:14:30|||||||||13
1757430880000|2025-09-09 15:14:40|||||||||140
1757430890000|2025-09-09 15:14:50|||||||||56
1757430900000|2025-09-09 15:15:00|||||||||12
1757430910000|2025-09-09 15:15:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|284
1757430920000|2025-09-09 15:15:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1488
1757430930000|2025-09-09 15:15:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|127
1757430940000|2025-09-09 15:15:40|||||||||691
1757430950000|2025-09-09 15:15:50|||||||||98
1757430960000|2025-09-09 15:16:00|||||||||9
1757430970000|2025-09-09 15:16:10|||||||||112
1757430980000|2025-09-09 15:16:20|||||||||5
1757430990000|2025-09-09 15:16:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|350
1757431000000|2025-09-09 15:16:40|||||||||1
1757431010000|2025-09-09 15:16:50|||||||||31
1757431020000|2025-09-09 15:17:00|||||||||304
1757431030000|2025-09-09 15:17:10|||||||||413
1757431040000|2025-09-09 15:17:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|48
1757431050000|2025-09-09 15:17:30|||||||||41
1757431060000|2025-09-09 15:17:40|||||||||6
1757431070000|2025-09-09 15:17:50|||||||||107
1757431080000|2025-09-09 15:18:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|68
1757431090000|2025-09-09 15:18:10|||||||||70
1757431100000|2025-09-09 15:18:20|||||||||5
1757431110000|2025-09-09 15:18:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|535
1757431120000|2025-09-09 15:18:40|||||||||19
1757431130000|2025-09-09 15:18:50|||||||||148
1757431140000|2025-09-09 15:19:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|606
1757431150000|2025-09-09 15:19:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|608
1757431160000|2025-09-09 15:19:20|||||||||76
1757431170000|2025-09-09 15:19:30|||||||||12
1757431180000|2025-09-09 15:19:40|||||||||26
1757431190000|2025-09-09 15:19:50|||||||||49
1757431200000|2025-09-09 15:20:00|||||||||25
1757431210000|2025-09-09 15:20:10|||||||||36
1757431220000|2025-09-09 15:20:20|||||||||43
1757431250000|2025-09-09 15:20:50|||||||||3
1757431260000|2025-09-09 15:21:00|||||||||319
1757431270000|2025-09-09 15:21:10|||||||||9
1757431280000|2025-09-09 15:21:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|492
1757431290000|2025-09-09 15:21:30|||||||||4
1757431300000|2025-09-09 15:21:40|||||||||167
1757431310000|2025-09-09 15:21:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|655
1757431320000|2025-09-09 15:22:00|||||||||180
1757431330000|2025-09-09 15:22:10|||||||||9
1757431340000|2025-09-09 15:22:20|||||||||303
1757431350000|2025-09-09 15:22:30|||||||||6
1757431360000|2025-09-09 15:22:40|||||||||21
1757431370000|2025-09-09 15:22:50|||||||||2
1757431380000|2025-09-09 15:23:00|||||||||68
1757431390000|2025-09-09 15:23:10|||||||||193
1757431400000|2025-09-09 15:23:20|||||||||21
1757431410000|2025-09-09 15:23:30|||||||||11
1757431430000|2025-09-09 15:23:50|||||||||8
1757431440000|2025-09-09 15:24:00|||||||||6
1757431450000|2025-09-09 15:24:10|||||||||30
1757431460000|2025-09-09 15:24:20|||||||||467
1757431470000|2025-09-09 15:24:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|89
1757431480000|2025-09-09 15:24:40|||||||||66
1757431490000|2025-09-09 15:24:50|||||||||1
1757431500000|2025-09-09 15:25:00|||||||||156
1757431510000|2025-09-09 15:25:10|||||||||27
1757431520000|2025-09-09 15:25:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|103
1757431530000|2025-09-09 15:25:30|||||||||107
1757431540000|2025-09-09 15:25:40|||||||||84
1757431550000|2025-09-09 15:25:50|||||||||48
1757431560000|2025-09-09 15:26:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1248
1757431570000|2025-09-09 15:26:10|||||||||256
1757431580000|2025-09-09 15:26:20|||||||||80
1757431590000|2025-09-09 15:26:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|99
1757431600000|2025-09-09 15:26:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|256
1757431610000|2025-09-09 15:26:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|686
1757431620000|2025-09-09 15:27:00|||||||||70
1757431630000|2025-09-09 15:27:10|||||||||165
1757431640000|2025-09-09 15:27:20|||||||||10
1757431650000|2025-09-09 15:27:30|||||||||667
1757431660000|2025-09-09 15:27:40|||||||||8
1757431670000|2025-09-09 15:27:50|||||||||3
1757431680000|2025-09-09 15:28:00|||||||||20
1757431690000|2025-09-09 15:28:10|||||||||69
1757431700000|2025-09-09 15:28:20|||||||||50
1757431710000|2025-09-09 15:28:30|||||||||66
1757431720000|2025-09-09 15:28:40|||||||||208
1757431730000|2025-09-09 15:28:50|||||||||146
1757431740000|2025-09-09 15:29:00|||||||||83
1757431750000|2025-09-09 15:29:10|||||||||130
1757431760000|2025-09-09 15:29:20|||||||||74
1757431770000|2025-09-09 15:29:30|||||||||103
1757431780000|2025-09-09 15:29:40|||||||||279
1757431790000|2025-09-09 15:29:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|606
1757431800000|2025-09-09 15:30:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|393
1757431810000|2025-09-09 15:30:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|131
1757431820000|2025-09-09 15:30:20|||||||||471
1757431830000|2025-09-09 15:30:30|||||||||126
1757431840000|2025-09-09 15:30:40|||||||||243
1757431850000|2025-09-09 15:30:50|||||||||231
1757431860000|2025-09-09 15:31:00|||||||||73
1757431870000|2025-09-09 15:31:10|||||||||216
1757431880000|2025-09-09 15:31:20|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|476
1757431890000|2025-09-09 15:31:30|||||||||139
1757431900000|2025-09-09 15:31:40|||||||||34
1757431910000|2025-09-09 15:31:50|||||||||87
1757431920000|2025-09-09 15:32:00|||||||||88
1757431930000|2025-09-09 15:32:10|||||||||86
1757431940000|2025-09-09 15:32:20|||||||||29
1757431950000|2025-09-09 15:32:30|||||||||77
1757431960000|2025-09-09 15:32:40|||||||||193
1757431970000|2025-09-09 15:32:50|||||||||10
1757431980000|2025-09-09 15:33:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|13
1757431990000|2025-09-09 15:33:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|626
1757432000000|2025-09-09 15:33:20|||||||||13
1757432010000|2025-09-09 15:33:30|||||||||1034
1757432020000|2025-09-09 15:33:40|||||||||186
1757432030000|2025-09-09 15:33:50|||||||||1
1757432040000|2025-09-09 15:34:00|||||||||8
1757432050000|2025-09-09 15:34:10|||||||||7
1757432060000|2025-09-09 15:34:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1587
1757432070000|2025-09-09 15:34:30|||||||||45
1757432080000|2025-09-09 15:34:40|||||||||1
1757432090000|2025-09-09 15:34:50|||||||||62
1757432100000|2025-09-09 15:35:00|||||||||6
1757432110000|2025-09-09 15:35:10|||||||||53
1757432120000|2025-09-09 15:35:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|631
1757432130000|2025-09-09 15:35:30|||||||||33
1757432140000|2025-09-09 15:35:40|||||||||32
1757432150000|2025-09-09 15:35:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|457
1757432160000|2025-09-09 15:36:00|||||||||149
1757432170000|2025-09-09 15:36:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|293
1757432180000|2025-09-09 15:36:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|545
1757432190000|2025-09-09 15:36:30|||||||||124
1757432210000|2025-09-09 15:36:50|||||||||3
1757432220000|2025-09-09 15:37:00|||||||||293
1757432230000|2025-09-09 15:37:10|||||||||322
1757432250000|2025-09-09 15:37:30|||||||||41
1757432260000|2025-09-09 15:37:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1006
1757432270000|2025-09-09 15:37:50|||||||||6
1757432280000|2025-09-09 15:38:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|34
1757432290000|2025-09-09 15:38:10|||||||||99
1757432310000|2025-09-09 15:38:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|403
1757432320000|2025-09-09 15:38:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1757432330000|2025-09-09 15:38:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|73
1757432340000|2025-09-09 15:39:00|||||||||22
1757432350000|2025-09-09 15:39:10|||||||||35
1757432360000|2025-09-09 15:39:20|||||||||45
1757432370000|2025-09-09 15:39:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|710
1757432380000|2025-09-09 15:39:40|||||||||44
1757432400000|2025-09-09 15:40:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|305
1757432410000|2025-09-09 15:40:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|31
1757432420000|2025-09-09 15:40:20|||||||||32
1757432430000|2025-09-09 15:40:30|||||||||1
1757432440000|2025-09-09 15:40:40|||||||||123
1757432450000|2025-09-09 15:40:50|||||||||82
1757432460000|2025-09-09 15:41:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|102
1757432470000|2025-09-09 15:41:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|349
1757432480000|2025-09-09 15:41:20|||||||||266
1757432490000|2025-09-09 15:41:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|64
1757432500000|2025-09-09 15:41:40|||||||||140
1757432510000|2025-09-09 15:41:50|||||||||2
1757432520000|2025-09-09 15:42:00|||||||||217
1757432530000|2025-09-09 15:42:10|||||||||20
1757432540000|2025-09-09 15:42:20|||||||||57
1757432550000|2025-09-09 15:42:30|||||||||4
1757432560000|2025-09-09 15:42:40|||||||||8
1757432570000|2025-09-09 15:42:50|||||||||13
1757432580000|2025-09-09 15:43:00|||||||||10
1757432590000|2025-09-09 15:43:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|173
1757432600000|2025-09-09 15:43:20|||||||||5
1757432610000|2025-09-09 15:43:30|||||||||84
1757432620000|2025-09-09 15:43:40|||||||||2
1757432630000|2025-09-09 15:43:50|||||||||383
1757432640000|2025-09-09 15:44:00|||||||||3
1757432650000|2025-09-09 15:44:10|||||||||5
1757432660000|2025-09-09 15:44:20|||||||||31
1757432670000|2025-09-09 15:44:30|||||||||109
1757432680000|2025-09-09 15:44:40|||||||||201
1757432690000|2025-09-09 15:44:50|||||||||1
1757432700000|2025-09-09 15:45:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|810
1757432710000|2025-09-09 15:45:10|||||||||4
1757432720000|2025-09-09 15:45:20|||||||||2
1757432730000|2025-09-09 15:45:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|6
1757432740000|2025-09-09 15:45:40|||||||||11
1757432750000|2025-09-09 15:45:50|||||||||4
1757432760000|2025-09-09 15:46:00|||||||||3
1757432770000|2025-09-09 15:46:10|||||||||185
1757432780000|2025-09-09 15:46:20|||||||||63
1757432790000|2025-09-09 15:46:30|||||||||14
1757432800000|2025-09-09 15:46:40|||||||||19
1757432810000|2025-09-09 15:46:50|||||||||3
1757432820000|2025-09-09 15:47:00|||||||||19
1757432830000|2025-09-09 15:47:10|||||||||10
1757432840000|2025-09-09 15:47:20|||||||||1
1757432850000|2025-09-09 15:47:30|||||||||22
1757432860000|2025-09-09 15:47:40|||||||||216
1757432870000|2025-09-09 15:47:50|||||||||9
1757432880000|2025-09-09 15:48:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|99
1757432890000|2025-09-09 15:48:10|||||||||228
1757432900000|2025-09-09 15:48:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|95
1757432910000|2025-09-09 15:48:30|||||||||2
1757432920000|2025-09-09 15:48:40|||||||||2
1757432930000|2025-09-09 15:48:50|||||||||122
1757432940000|2025-09-09 15:49:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|98
1757432960000|2025-09-09 15:49:20|||||||||1
1757432970000|2025-09-09 15:49:30|||||||||3
1757432980000|2025-09-09 15:49:40|||||||||2
1757432990000|2025-09-09 15:49:50|||||||||34
1757433000000|2025-09-09 15:50:00|||||||||11
1757433010000|2025-09-09 15:50:10|||||||||10
1757433030000|2025-09-09 15:50:30|||||||||7
1757433040000|2025-09-09 15:50:40|||||||||39
1757433050000|2025-09-09 15:50:50|||||||||24
1757433060000|2025-09-09 15:51:00|||||||||71
1757433070000|2025-09-09 15:51:10|||||||||106
1757433080000|2025-09-09 15:51:20|||||||||58
1757433090000|2025-09-09 15:51:30|||||||||1
1757433100000|2025-09-09 15:51:40|||||||||9
1757433110000|2025-09-09 15:51:50|||||||||7
1757433120000|2025-09-09 15:52:00|||||||||16
1757433130000|2025-09-09 15:52:10|||||||||7
1757433140000|2025-09-09 15:52:20|||||||||7
1757433150000|2025-09-09 15:52:30|||||||||2
1757433160000|2025-09-09 15:52:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|40
1757433170000|2025-09-09 15:52:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|162
1757433180000|2025-09-09 15:53:00|||||||||9
1757433190000|2025-09-09 15:53:10|||||||||1
1757433210000|2025-09-09 15:53:30|||||||||3
1757433220000|2025-09-09 15:53:40|||||||||2
1757433240000|2025-09-09 15:54:00|||||||||1
1757433250000|2025-09-09 15:54:10|||||||||17
1757433270000|2025-09-09 15:54:30|||||||||9
1757433280000|2025-09-09 15:54:40|||||||||8
1757433290000|2025-09-09 15:54:50|||||||||5
1757433300000|2025-09-09 15:55:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|131
1757433310000|2025-09-09 15:55:10|||||||||3
1757433320000|2025-09-09 15:55:20|||||||||16
1757433330000|2025-09-09 15:55:30|||||||||1
1757433340000|2025-09-09 15:55:40|||||||||20
1757433350000|2025-09-09 15:55:50|||||||||11
1757433360000|2025-09-09 15:56:00|||||||||74
1757433370000|2025-09-09 15:56:10|||||||||141
1757433380000|2025-09-09 15:56:20|||||||||7
1757433390000|2025-09-09 15:56:30|||||||||43
1757433400000|2025-09-09 15:56:40|||||||||14
1757433410000|2025-09-09 15:56:50|||||||||310
1757433420000|2025-09-09 15:57:00|||||||||18
1757433430000|2025-09-09 15:57:10|||||||||45
1757433440000|2025-09-09 15:57:20|||||||||18
1757433450000|2025-09-09 15:57:30|||||||||7
1757433460000|2025-09-09 15:57:40|||||||||14
1757433470000|2025-09-09 15:57:50|||||||||7
1757433480000|2025-09-09 15:58:00|||||||||20
1757433490000|2025-09-09 15:58:10|||||||||4
1757433500000|2025-09-09 15:58:20|||||||||312
1757433510000|2025-09-09 15:58:30|||||||||1
1757433520000|2025-09-09 15:58:40|||||||||27
1757433530000|2025-09-09 15:58:50|||||||||86
1757433540000|2025-09-09 15:59:00|||||||||24
1757433550000|2025-09-09 15:59:10|||||||||9
1757433560000|2025-09-09 15:59:20|||||||||35
1757433570000|2025-09-09 15:59:30|||||||||6
1757433580000|2025-09-09 15:59:40|||||||||19
1757433590000|2025-09-09 15:59:50|||||||||20
1757433600000|2025-09-09 16:00:00|||||||||33
1757433610000|2025-09-09 16:00:10|||||||||1
1757433620000|2025-09-09 16:00:20|||||||||186
1757433630000|2025-09-09 16:00:30|||||||||55
1757433640000|2025-09-09 16:00:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|226
1757433650000|2025-09-09 16:00:50|||||||||12
1757433660000|2025-09-09 16:01:00|||||||||56
1757433670000|2025-09-09 16:01:10|||||||||19
1757433680000|2025-09-09 16:01:20|||||||||235
1757433690000|2025-09-09 16:01:30|||||||||25
1757433700000|2025-09-09 16:01:40|||||||||14
1757433720000|2025-09-09 16:02:00|||||||||3
1757433730000|2025-09-09 16:02:10|||||||||1
1757433740000|2025-09-09 16:02:20|||||||||10
1757433750000|2025-09-09 16:02:30|||||||||11
1757433760000|2025-09-09 16:02:40|||||||||1
1757433780000|2025-09-09 16:03:00|||||||||3
1757433790000|2025-09-09 16:03:10|||||||||14
1757433800000|2025-09-09 16:03:20|||||||||14
1757433810000|2025-09-09 16:03:30|||||||||13
1757433820000|2025-09-09 16:03:40|||||||||2
1757433830000|2025-09-09 16:03:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1095
1757433840000|2025-09-09 16:04:00|||||||||57
1757433850000|2025-09-09 16:04:10|||||||||1
1757433860000|2025-09-09 16:04:20|||||||||1000
1757433870000|2025-09-09 16:04:30|||||||||10
1757433880000|2025-09-09 16:04:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|499
1757433890000|2025-09-09 16:04:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|8
1757433900000|2025-09-09 16:05:00|||||||||8
1757433910000|2025-09-09 16:05:10|||||||||3547
1757433920000|2025-09-09 16:05:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|74
1757433930000|2025-09-09 16:05:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|455
1757433940000|2025-09-09 16:05:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|736
1757433950000|2025-09-09 16:05:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|325
1757433960000|2025-09-09 16:06:00|||||||||194
1757433970000|2025-09-09 16:06:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|188
1757433980000|2025-09-09 16:06:20|||||||||9
1757433990000|2025-09-09 16:06:30|||||||||18
1757434000000|2025-09-09 16:06:40|||||||||1
1757434010000|2025-09-09 16:06:50|||||||||1
1757434020000|2025-09-09 16:07:00|||||||||254
1757434030000|2025-09-09 16:07:10|||||||||48
1757434050000|2025-09-09 16:07:30|||||||||11
1757434060000|2025-09-09 16:07:40|||||||||1
1757434070000|2025-09-09 16:07:50|||||||||25
1757434080000|2025-09-09 16:08:00|||||||||7
1757434090000|2025-09-09 16:08:10|||||||||5
1757434100000|2025-09-09 16:08:20|||||||||17
1757434110000|2025-09-09 16:08:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|278
1757434120000|2025-09-09 16:08:40|||||||||513
1757434130000|2025-09-09 16:08:50|||||||||3
1757434140000|2025-09-09 16:09:00|||||||||58
1757434150000|2025-09-09 16:09:10|||||||||2
1757434160000|2025-09-09 16:09:20|||||||||15
1757434170000|2025-09-09 16:09:30|||||||||8
1757434180000|2025-09-09 16:09:40|||||||||52
1757434190000|2025-09-09 16:09:50|||||||||100
1757434200000|2025-09-09 16:10:00|||||||||24
1757434210000|2025-09-09 16:10:10|||||||||52
1757434220000|2025-09-09 16:10:20|||||||||10
1757434230000|2025-09-09 16:10:30|||||||||2
1757434240000|2025-09-09 16:10:40|||||||||9
1757434260000|2025-09-09 16:11:00|||||||||6
1757434270000|2025-09-09 16:11:10|||||||||3
1757434280000|2025-09-09 16:11:20|||||||||4
1757434290000|2025-09-09 16:11:30|||||||||8
1757434300000|2025-09-09 16:11:40|||||||||5
1757434310000|2025-09-09 16:11:50|||||||||5
1757434320000|2025-09-09 16:12:00|||||||||11
1757434330000|2025-09-09 16:12:10|||||||||62
1757434340000|2025-09-09 16:12:20|||||||||6
1757434350000|2025-09-09 16:12:30|||||||||2
1757434360000|2025-09-09 16:12:40|||||||||803
1757434370000|2025-09-09 16:12:50|||||||||90
1757434380000|2025-09-09 16:13:00|||||||||33
1757434390000|2025-09-09 16:13:10|||||||||15
1757434400000|2025-09-09 16:13:20|||||||||2
1757434410000|2025-09-09 16:13:30|||||||||12
1757434420000|2025-09-09 16:13:40|||||||||7
1757434430000|2025-09-09 16:13:50|||||||||3
1757434440000|2025-09-09 16:14:00|||||||||20
1757434450000|2025-09-09 16:14:10|||||||||4
1757434460000|2025-09-09 16:14:20|||||||||2
1757434470000|2025-09-09 16:14:30|||||||||7
1757434480000|2025-09-09 16:14:40|||||||||6
1757434490000|2025-09-09 16:14:50|||||||||31
1757434500000|2025-09-09 16:15:00|||||||||8
1757434510000|2025-09-09 16:15:10|||||||||7
1757434520000|2025-09-09 16:15:20|||||||||14
1757434530000|2025-09-09 16:15:30|||||||||8
1757434540000|2025-09-09 16:15:40|||||||||18
1757434550000|2025-09-09 16:15:50|||||||||207
1757434560000|2025-09-09 16:16:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1227
1757434570000|2025-09-09 16:16:10|||||||||1
1757434580000|2025-09-09 16:16:20|||||||||6
1757434590000|2025-09-09 16:16:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|768
1757434600000|2025-09-09 16:16:40|||||||||3
1757434610000|2025-09-09 16:16:50|||||||||103
1757434620000|2025-09-09 16:17:00|||||||||72
1757434630000|2025-09-09 16:17:10|||||||||2
1757434650000|2025-09-09 16:17:30|||||||||133
1757434660000|2025-09-09 16:17:40|||||||||551
1757434670000|2025-09-09 16:17:50|||||||||7
1757434680000|2025-09-09 16:18:00|||||||||3
1757434690000|2025-09-09 16:18:10|||||||||3
1757434700000|2025-09-09 16:18:20|||||||||8
1757434710000|2025-09-09 16:18:30|||||||||2
1757434720000|2025-09-09 16:18:40|||||||||18
1757434730000|2025-09-09 16:18:50|||||||||3
1757434740000|2025-09-09 16:19:00|||||||||1
1757434750000|2025-09-09 16:19:10|||||||||1
1757434760000|2025-09-09 16:19:20|||||||||4
1757434770000|2025-09-09 16:19:30|||||||||10
1757434780000|2025-09-09 16:19:40|||||||||11
1757434790000|2025-09-09 16:19:50|||||||||11
1757434800000|2025-09-09 16:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|190
1757434810000|2025-09-09 16:20:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|209
1757434820000|2025-09-09 16:20:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|105
1757434840000|2025-09-09 16:20:40|||||||||7
1757434850000|2025-09-09 16:20:50|||||||||30
1757434860000|2025-09-09 16:21:00|||||||||15
1757434880000|2025-09-09 16:21:20|||||||||1
1757434890000|2025-09-09 16:21:30|||||||||8
1757434920000|2025-09-09 16:22:00|||||||||18
1757434930000|2025-09-09 16:22:10|||||||||30
1757434940000|2025-09-09 16:22:20|||||||||2
1757434950000|2025-09-09 16:22:30|||||||||49
1757434960000|2025-09-09 16:22:40|||||||||30
1757434970000|2025-09-09 16:22:50|||||||||8
1757434980000|2025-09-09 16:23:00|||||||||14
1757434990000|2025-09-09 16:23:10|||||||||2
1757435000000|2025-09-09 16:23:20|||||||||10
1757435010000|2025-09-09 16:23:30|||||||||6
1757435020000|2025-09-09 16:23:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|579
1757435030000|2025-09-09 16:23:50|||||||||1
1757435040000|2025-09-09 16:24:00|||||||||69
1757435050000|2025-09-09 16:24:10|||||||||24
1757435080000|2025-09-09 16:24:40|||||||||8
1757435090000|2025-09-09 16:24:50|||||||||47
1757435100000|2025-09-09 16:25:00|||||||||1
1757435110000|2025-09-09 16:25:10|||||||||10
1757435120000|2025-09-09 16:25:20|||||||||1
1757435130000|2025-09-09 16:25:30|||||||||6
1757435140000|2025-09-09 16:25:40|||||||||1
1757435150000|2025-09-09 16:25:50|||||||||440
1757435160000|2025-09-09 16:26:00|||||||||2
1757435170000|2025-09-09 16:26:10|||||||||14
1757435180000|2025-09-09 16:26:20|||||||||38
1757435190000|2025-09-09 16:26:30|||||||||17
1757435200000|2025-09-09 16:26:40|||||||||1
1757435220000|2025-09-09 16:27:00|||||||||7
1757435230000|2025-09-09 16:27:10|||||||||1
1757435240000|2025-09-09 16:27:20|||||||||11
1757435250000|2025-09-09 16:27:30|||||||||1
1757435260000|2025-09-09 16:27:40|||||||||11
1757435270000|2025-09-09 16:27:50|||||||||7
1757435280000|2025-09-09 16:28:00|||||||||1
1757435290000|2025-09-09 16:28:10|||||||||31
1757435300000|2025-09-09 16:28:20|||||||||40
1757435310000|2025-09-09 16:28:30|||||||||629
1757435320000|2025-09-09 16:28:40|||||||||3
1757435330000|2025-09-09 16:28:50|||||||||42
1757435340000|2025-09-09 16:29:00|||||||||87
1757435350000|2025-09-09 16:29:10|||||||||100
1757435370000|2025-09-09 16:29:30|||||||||53
1757435380000|2025-09-09 16:29:40|||||||||7
1757435400000|2025-09-09 16:30:00|||||||||6
1757435430000|2025-09-09 16:30:30|||||||||10
1757435440000|2025-09-09 16:30:40|||||||||12
1757435460000|2025-09-09 16:31:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|38
1757435470000|2025-09-09 16:31:10|||||||||35
1757435480000|2025-09-09 16:31:20|||||||||3
1757435490000|2025-09-09 16:31:30|||||||||1
1757435500000|2025-09-09 16:31:40|||||||||107
1757435510000|2025-09-09 16:31:50|||||||||2
1757435530000|2025-09-09 16:32:10|||||||||1
1757435540000|2025-09-09 16:32:20|||||||||165
1757435550000|2025-09-09 16:32:30|||||||||138
1757435560000|2025-09-09 16:32:40|||||||||9
1757435570000|2025-09-09 16:32:50|||||||||26
1757435580000|2025-09-09 16:33:00|||||||||513
1757435590000|2025-09-09 16:33:10|||||||||24
1757435600000|2025-09-09 16:33:20|||||||||83
1757435610000|2025-09-09 16:33:30|||||||||4
1757435620000|2025-09-09 16:33:40|||||||||21
1757435630000|2025-09-09 16:33:50|||||||||17
1757435640000|2025-09-09 16:34:00|||||||||27
1757435650000|2025-09-09 16:34:10|||||||||18
1757435660000|2025-09-09 16:34:20|||||||||7
1757435670000|2025-09-09 16:34:30|||||||||8
1757435680000|2025-09-09 16:34:40|||||||||12
1757435690000|2025-09-09 16:34:50|||||||||41
1757435700000|2025-09-09 16:35:00|||||||||28
1757435710000|2025-09-09 16:35:10|||||||||2
1757435720000|2025-09-09 16:35:20|||||||||61
1757435740000|2025-09-09 16:35:40|||||||||37
1757435760000|2025-09-09 16:36:00|||||||||12
1757435770000|2025-09-09 16:36:10|||||||||1
1757435780000|2025-09-09 16:36:20|||||||||68
1757435790000|2025-09-09 16:36:30|||||||||6
1757435810000|2025-09-09 16:36:50|||||||||52
1757435820000|2025-09-09 16:37:00|||||||||118
1757435830000|2025-09-09 16:37:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1916
1757435840000|2025-09-09 16:37:20|||||||||21
1757435850000|2025-09-09 16:37:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1480
1757435860000|2025-09-09 16:37:40|||||||||19
1757435870000|2025-09-09 16:37:50|||||||||30
1757435880000|2025-09-09 16:38:00|||||||||34
1757435890000|2025-09-09 16:38:10|||||||||61
1757435910000|2025-09-09 16:38:30|||||||||22
1757435920000|2025-09-09 16:38:40|||||||||21
1757435930000|2025-09-09 16:38:50|||||||||20
1757435940000|2025-09-09 16:39:00|||||||||20
1757435950000|2025-09-09 16:39:10|||||||||11
1757435960000|2025-09-09 16:39:20|||||||||3
1757435970000|2025-09-09 16:39:30|||||||||6
1757435980000|2025-09-09 16:39:40|||||||||260
1757435990000|2025-09-09 16:39:50|||||||||19
1757436010000|2025-09-09 16:40:10|||||||||41
1757436020000|2025-09-09 16:40:20|||||||||1293
1757436040000|2025-09-09 16:40:40|||||||||12
1757436070000|2025-09-09 16:41:10|||||||||5
1757436080000|2025-09-09 16:41:20|||||||||3
1757436090000|2025-09-09 16:41:30|||||||||10
1757436100000|2025-09-09 16:41:40|||||||||1
1757436110000|2025-09-09 16:41:50|||||||||6
1757436120000|2025-09-09 16:42:00|||||||||41
1757436130000|2025-09-09 16:42:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|93
1757436140000|2025-09-09 16:42:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|873
1757436150000|2025-09-09 16:42:30|||||||||104
1757436160000|2025-09-09 16:42:40|||||||||63
1757436170000|2025-09-09 16:42:50|||||||||9
1757436180000|2025-09-09 16:43:00|||||||||1
1757436190000|2025-09-09 16:43:10|||||||||25
1757436200000|2025-09-09 16:43:20|||||||||7
1757436220000|2025-09-09 16:43:40|||||||||60
1757436230000|2025-09-09 16:43:50|||||||||3
1757436240000|2025-09-09 16:44:00|||||||||42
1757436250000|2025-09-09 16:44:10|||||||||5
1757436270000|2025-09-09 16:44:30|||||||||168
1757436280000|2025-09-09 16:44:40|||||||||13
1757436290000|2025-09-09 16:44:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|121
1757436300000|2025-09-09 16:45:00|||||||||40
1757436320000|2025-09-09 16:45:20|||||||||1
1757436330000|2025-09-09 16:45:30|||||||||5
1757436340000|2025-09-09 16:45:40|||||||||96
1757436350000|2025-09-09 16:45:50|||||||||8
1757436360000|2025-09-09 16:46:00|||||||||73
1757436370000|2025-09-09 16:46:10|||||||||9
1757436390000|2025-09-09 16:46:30|||||||||7
1757436400000|2025-09-09 16:46:40|||||||||13
1757436410000|2025-09-09 16:46:50|||||||||1
1757436420000|2025-09-09 16:47:00|||||||||4
1757436430000|2025-09-09 16:47:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|73
1757436440000|2025-09-09 16:47:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|806
1757436450000|2025-09-09 16:47:30|||||||||237
1757436460000|2025-09-09 16:47:40|||||||||962
1757436470000|2025-09-09 16:47:50|||||||||11
1757436490000|2025-09-09 16:48:10|||||||||40
1757436500000|2025-09-09 16:48:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|635
1757436520000|2025-09-09 16:48:40|||||||||75
1757436530000|2025-09-09 16:48:50|||||||||59
1757436550000|2025-09-09 16:49:10|||||||||130
1757436590000|2025-09-09 16:49:50|||||||||13
1757436600000|2025-09-09 16:50:00|||||||||151
1757436610000|2025-09-09 16:50:10|||||||||71
1757436620000|2025-09-09 16:50:20|||||||||17
1757436630000|2025-09-09 16:50:30|||||||||186
1757436640000|2025-09-09 16:50:40|||||||||8
1757436650000|2025-09-09 16:50:50|||||||||12
1757436660000|2025-09-09 16:51:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|459
1757436670000|2025-09-09 16:51:10|||||||||31
1757436680000|2025-09-09 16:51:20|||||||||264
1757436690000|2025-09-09 16:51:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|468
1757436700000|2025-09-09 16:51:40|||||||||5
1757436710000|2025-09-09 16:51:50|||||||||17
1757436720000|2025-09-09 16:52:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|158
1757436730000|2025-09-09 16:52:10|||||||||37
1757436750000|2025-09-09 16:52:30|||||||||5
1757436770000|2025-09-09 16:52:50|||||||||164
1757436780000|2025-09-09 16:53:00|||||||||13
1757436790000|2025-09-09 16:53:10|||||||||1
1757436800000|2025-09-09 16:53:20|||||||||1
1757436810000|2025-09-09 16:53:30|||||||||2
1757436820000|2025-09-09 16:53:40|||||||||16
1757436830000|2025-09-09 16:53:50|||||||||5
1757436840000|2025-09-09 16:54:00|||||||||681
1757436850000|2025-09-09 16:54:10|||||||||6
1757436860000|2025-09-09 16:54:20|||||||||3
1757436870000|2025-09-09 16:54:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|47
1757436880000|2025-09-09 16:54:40|||||||||25
1757436890000|2025-09-09 16:54:50|||||||||1
1757436910000|2025-09-09 16:55:10|||||||||14
1757436920000|2025-09-09 16:55:20|||||||||1
1757436930000|2025-09-09 16:55:30|||||||||1
1757436950000|2025-09-09 16:55:50|||||||||7
1757436960000|2025-09-09 16:56:00|||||||||4
1757436970000|2025-09-09 16:56:10|||||||||3
1757436980000|2025-09-09 16:56:20|||||||||2
1757436990000|2025-09-09 16:56:30|||||||||9
1757437010000|2025-09-09 16:56:50|||||||||3
1757437020000|2025-09-09 16:57:00|||||||||13
1757437030000|2025-09-09 16:57:10|||||||||5
1757437040000|2025-09-09 16:57:20|||||||||2
1757437050000|2025-09-09 16:57:30|||||||||48
1757437060000|2025-09-09 16:57:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|389
1757437070000|2025-09-09 16:57:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|523
1757437080000|2025-09-09 16:58:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|262
1757437090000|2025-09-09 16:58:10|||||||||48
1757437110000|2025-09-09 16:58:30|||||||||12
1757437120000|2025-09-09 16:58:40|||||||||1
1757437130000|2025-09-09 16:58:50|||||||||6
1757437140000|2025-09-09 16:59:00|||||||||8
1757437150000|2025-09-09 16:59:10|||||||||163
1757437160000|2025-09-09 16:59:20|||||||||114
1757437180000|2025-09-09 16:59:40|||||||||18
1757437190000|2025-09-09 16:59:50|||||||||81
1757437200000|2025-09-09 17:00:00|||||||||7
1757437210000|2025-09-09 17:00:10|||||||||2
1757437220000|2025-09-09 17:00:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|241
1757437230000|2025-09-09 17:00:30|||||||||22
1757437240000|2025-09-09 17:00:40|||||||||85
1757437250000|2025-09-09 17:00:50|||||||||585
1757437260000|2025-09-09 17:01:00|||||||||14
1757437270000|2025-09-09 17:01:10|||||||||4
1757437280000|2025-09-09 17:01:20|||||||||215
1757437290000|2025-09-09 17:01:30|||||||||6
1757437300000|2025-09-09 17:01:40|||||||||6
1757437320000|2025-09-09 17:02:00|11334|11330|11334|11330|11334|11330|11334|11330|32
1757437330000|2025-09-09 17:02:10|||||||||448
1757437340000|2025-09-09 17:02:20|||||||||37
1757437350000|2025-09-09 17:02:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|882
1757437360000|2025-09-09 17:02:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|701
1757437370000|2025-09-09 17:02:50|11334|11330|11334|11330|11334|11330|11334|11330|194
1757437380000|2025-09-09 17:03:00|||||||||44
1757437390000|2025-09-09 17:03:10|||||||||174
1757437400000|2025-09-09 17:03:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|867
1757437410000|2025-09-09 17:03:30|11334|11330|11334|11330|11334|11330|11334|11330|146
1757437420000|2025-09-09 17:03:40|||||||||378
1757437440000|2025-09-09 17:04:00|||||||||571
1757437450000|2025-09-09 17:04:10|||||||||8
1757437460000|2025-09-09 17:04:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|25
1757437470000|2025-09-09 17:04:30|||||||||481
1757437490000|2025-09-09 17:04:50|||||||||1002
1757437500000|2025-09-09 17:05:00|||||||||42
1757437510000|2025-09-09 17:05:10|||||||||25
1757437520000|2025-09-09 17:05:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|230
1757437530000|2025-09-09 17:05:30|||||||||3
1757437540000|2025-09-09 17:05:40|||||||||8
1757437550000|2025-09-09 17:05:50|||||||||2
1757437560000|2025-09-09 17:06:00|||||||||1
1757437570000|2025-09-09 17:06:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2361
1757437580000|2025-09-09 17:06:20|||||||||20
1757437590000|2025-09-09 17:06:30|||||||||225
1757437600000|2025-09-09 17:06:40|||||||||1
1757437610000|2025-09-09 17:06:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|220
1757437630000|2025-09-09 17:07:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|10
1757437640000|2025-09-09 17:07:20|||||||||155
1757437650000|2025-09-09 17:07:30|||||||||602
1757437660000|2025-09-09 17:07:40|||||||||1
1757437670000|2025-09-09 17:07:50|||||||||17
1757437680000|2025-09-09 17:08:00|||||||||88
1757437690000|2025-09-09 17:08:10|||||||||12
1757437700000|2025-09-09 17:08:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|286
1757437710000|2025-09-09 17:08:30|||||||||27
1757437720000|2025-09-09 17:08:40|||||||||12
1757437730000|2025-09-09 17:08:50|||||||||1
1757437740000|2025-09-09 17:09:00|||||||||10
1757437750000|2025-09-09 17:09:10|||||||||6
1757437760000|2025-09-09 17:09:20|||||||||55
1757437770000|2025-09-09 17:09:30|||||||||47
1757437780000|2025-09-09 17:09:40|||||||||18
1757437790000|2025-09-09 17:09:50|||||||||7
1757437800000|2025-09-09 17:10:00|||||||||24
1757437810000|2025-09-09 17:10:10|||||||||94
1757437820000|2025-09-09 17:10:20|||||||||7
1757437840000|2025-09-09 17:10:40|||||||||17
1757437860000|2025-09-09 17:11:00|||||||||2
1757437870000|2025-09-09 17:11:10|||||||||2
1757437880000|2025-09-09 17:11:20|||||||||7
1757437890000|2025-09-09 17:11:30|||||||||7
1757437900000|2025-09-09 17:11:40|||||||||1472
1757437910000|2025-09-09 17:11:50|||||||||1
1757437920000|2025-09-09 17:12:00|||||||||5
1757437940000|2025-09-09 17:12:20|||||||||9
1757437950000|2025-09-09 17:12:30|||||||||2
1757437980000|2025-09-09 17:13:00|||||||||25
1757437990000|2025-09-09 17:13:10|||||||||15
1757438000000|2025-09-09 17:13:20|||||||||7
1757438010000|2025-09-09 17:13:30|||||||||3
1757438030000|2025-09-09 17:13:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|639
1757438040000|2025-09-09 17:14:00|||||||||258
1757438050000|2025-09-09 17:14:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|254
1757438070000|2025-09-09 17:14:30|||||||||197
1757438080000|2025-09-09 17:14:40|||||||||12
1757438090000|2025-09-09 17:14:50|||||||||1
1757438100000|2025-09-09 17:15:00|||||||||2
1757438110000|2025-09-09 17:15:10|||||||||132
1757438120000|2025-09-09 17:15:20|||||||||3
1757438130000|2025-09-09 17:15:30|||||||||89
1757438140000|2025-09-09 17:15:40|||||||||13
1757438150000|2025-09-09 17:15:50|||||||||1
1757438160000|2025-09-09 17:16:00|||||||||4
1757438170000|2025-09-09 17:16:10|||||||||50
1757438180000|2025-09-09 17:16:20|||||||||253
1757438190000|2025-09-09 17:16:30|||||||||10
1757438200000|2025-09-09 17:16:40|||||||||31
1757438210000|2025-09-09 17:16:50|||||||||26
1757438220000|2025-09-09 17:17:00|||||||||4
1757438240000|2025-09-09 17:17:20|||||||||26
1757438250000|2025-09-09 17:17:30|||||||||3
1757438260000|2025-09-09 17:17:40|||||||||1
1757438270000|2025-09-09 17:17:50|||||||||15
1757438280000|2025-09-09 17:18:00|||||||||4
1757438290000|2025-09-09 17:18:10|||||||||12
1757438300000|2025-09-09 17:18:20|||||||||8
1757438310000|2025-09-09 17:18:30|||||||||103
1757438320000|2025-09-09 17:18:40|||||||||10
1757438330000|2025-09-09 17:18:50|||||||||1
1757438340000|2025-09-09 17:19:00|||||||||208
1757438350000|2025-09-09 17:19:10|||||||||9
1757438360000|2025-09-09 17:19:20|||||||||6
1757438370000|2025-09-09 17:19:30|||||||||2
1757438380000|2025-09-09 17:19:40|||||||||4
1757438390000|2025-09-09 17:19:50|||||||||48
1757438400000|2025-09-09 17:20:00|||||||||19
1757438410000|2025-09-09 17:20:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|263
1757438420000|2025-09-09 17:20:20|||||||||186
1757438430000|2025-09-09 17:20:30|||||||||2
1757438440000|2025-09-09 17:20:40|||||||||2
1757438450000|2025-09-09 17:20:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|394
1757438460000|2025-09-09 17:21:00|||||||||25
1757438490000|2025-09-09 17:21:30|||||||||15
1757438530000|2025-09-09 17:22:10|||||||||71
1757438540000|2025-09-09 17:22:20|||||||||158
1757438550000|2025-09-09 17:22:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|416
1757438560000|2025-09-09 17:22:40|||||||||171
1757438580000|2025-09-09 17:23:00|||||||||36
1757438590000|2025-09-09 17:23:10|||||||||109
1757438600000|2025-09-09 17:23:20|||||||||19
1757438610000|2025-09-09 17:23:30|||||||||185
1757438620000|2025-09-09 17:23:40|||||||||121
1757438630000|2025-09-09 17:23:50|||||||||23
1757438640000|2025-09-09 17:24:00|||||||||114
1757438650000|2025-09-09 17:24:10|||||||||40
1757438660000|2025-09-09 17:24:20|||||||||7
1757438670000|2025-09-09 17:24:30|||||||||3
1757438680000|2025-09-09 17:24:40|||||||||67
1757438720000|2025-09-09 17:25:20|||||||||18
1757438730000|2025-09-09 17:25:30|||||||||4
1757438740000|2025-09-09 17:25:40|||||||||8
1757438750000|2025-09-09 17:25:50|||||||||45
1757438760000|2025-09-09 17:26:00|||||||||118
1757438770000|2025-09-09 17:26:10|||||||||49
1757438780000|2025-09-09 17:26:20|||||||||31
1757438790000|2025-09-09 17:26:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|57
1757438800000|2025-09-09 17:26:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2242
1757438810000|2025-09-09 17:26:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|827
1757438820000|2025-09-09 17:27:00|||||||||23
1757438830000|2025-09-09 17:27:10|||||||||58
1757438840000|2025-09-09 17:27:20|||||||||37
1757438850000|2025-09-09 17:27:30|||||||||4
1757438860000|2025-09-09 17:27:40|||||||||3
1757438870000|2025-09-09 17:27:50|||||||||2
1757438880000|2025-09-09 17:28:00|||||||||2
1757438890000|2025-09-09 17:28:10|||||||||3
1757438900000|2025-09-09 17:28:20|||||||||11
1757438910000|2025-09-09 17:28:30|||||||||7
1757438920000|2025-09-09 17:28:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1657
1757438940000|2025-09-09 17:29:00|||||||||8
1757438950000|2025-09-09 17:29:10|||||||||104
1757438960000|2025-09-09 17:29:20|||||||||2
1757438970000|2025-09-09 17:29:30|||||||||3
1757438980000|2025-09-09 17:29:40|||||||||104
1757438990000|2025-09-09 17:29:50|||||||||11
1757439010000|2025-09-09 17:30:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2109
1757439030000|2025-09-09 17:30:30|||||||||146
1757439040000|2025-09-09 17:30:40|||||||||64
1757439050000|2025-09-09 17:30:50|||||||||7
1757439060000|2025-09-09 17:31:00|||||||||1
1757439070000|2025-09-09 17:31:10|||||||||9
1757439090000|2025-09-09 17:31:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|821
1757439140000|2025-09-09 17:32:20|||||||||25
1757439150000|2025-09-09 17:32:30|||||||||38
1757439170000|2025-09-09 17:32:50|||||||||55
1757439180000|2025-09-09 17:33:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|124
1757439190000|2025-09-09 17:33:10|||||||||103
1757439200000|2025-09-09 17:33:20|||||||||11
1757439210000|2025-09-09 17:33:30|||||||||45
1757439220000|2025-09-09 17:33:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|38
1757439230000|2025-09-09 17:33:50|||||||||7
1757439240000|2025-09-09 17:34:00|||||||||67
1757439250000|2025-09-09 17:34:10|||||||||139
1757439270000|2025-09-09 17:34:30|||||||||54
1757439290000|2025-09-09 17:34:50|||||||||1
1757439300000|2025-09-09 17:35:00|||||||||146
1757439320000|2025-09-09 17:35:20|||||||||12
1757439330000|2025-09-09 17:35:30|||||||||45
1757439340000|2025-09-09 17:35:40|||||||||1
1757439350000|2025-09-09 17:35:50|||||||||21
1757439370000|2025-09-09 17:36:10|||||||||3
1757439390000|2025-09-09 17:36:30|||||||||1
1757439400000|2025-09-09 17:36:40|||||||||4
1757439410000|2025-09-09 17:36:50|||||||||6
1757439420000|2025-09-09 17:37:00|||||||||7
1757439430000|2025-09-09 17:37:10|||||||||4
1757439440000|2025-09-09 17:37:20|||||||||4
1757439450000|2025-09-09 17:37:30|||||||||583
1757439460000|2025-09-09 17:37:40|||||||||1
1757439470000|2025-09-09 17:37:50|||||||||9
1757439480000|2025-09-09 17:38:00|||||||||4
1757439510000|2025-09-09 17:38:30|||||||||11
1757439520000|2025-09-09 17:38:40|||||||||2
1757439530000|2025-09-09 17:38:50|||||||||1
1757439550000|2025-09-09 17:39:10|||||||||4
1757439560000|2025-09-09 17:39:20|||||||||19
1757439580000|2025-09-09 17:39:40|||||||||25
1757439590000|2025-09-09 17:39:50|||||||||9
1757439600000|2025-09-09 17:40:00|||||||||34
1757439610000|2025-09-09 17:40:10|||||||||2
1757439620000|2025-09-09 17:40:20|||||||||6
1757439630000|2025-09-09 17:40:30|||||||||3
1757439640000|2025-09-09 17:40:40|||||||||1
1757439660000|2025-09-09 17:41:00|||||||||5
1757439670000|2025-09-09 17:41:10|||||||||7
1757439680000|2025-09-09 17:41:20|||||||||8
1757439690000|2025-09-09 17:41:30|||||||||4
1757439700000|2025-09-09 17:41:40|||||||||13
1757439710000|2025-09-09 17:41:50|||||||||2
1757439720000|2025-09-09 17:42:00|||||||||3
1757439730000|2025-09-09 17:42:10|||||||||5
1757439740000|2025-09-09 17:42:20|||||||||1
1757439750000|2025-09-09 17:42:30|||||||||2
1757439760000|2025-09-09 17:42:40|||||||||14
1757439770000|2025-09-09 17:42:50|||||||||175
1757439800000|2025-09-09 17:43:20|||||||||4
1757439810000|2025-09-09 17:43:30|||||||||109
1757439820000|2025-09-09 17:43:40|||||||||1
1757439830000|2025-09-09 17:43:50|||||||||13
1757439840000|2025-09-09 17:44:00|||||||||1
1757439850000|2025-09-09 17:44:10|||||||||19
1757439880000|2025-09-09 17:44:40|||||||||7
1757439890000|2025-09-09 17:44:50|||||||||735
1757439910000|2025-09-09 17:45:10|||||||||38
1757439920000|2025-09-09 17:45:20|||||||||12
1757439930000|2025-09-09 17:45:30|||||||||5
1757439940000|2025-09-09 17:45:40|||||||||7
1757439950000|2025-09-09 17:45:50|||||||||15
1757439980000|2025-09-09 17:46:20|||||||||5
1757439990000|2025-09-09 17:46:30|||||||||12
1757440000000|2025-09-09 17:46:40|||||||||6
1757440010000|2025-09-09 17:46:50|||||||||2
1757440020000|2025-09-09 17:47:00|||||||||9
1757440030000|2025-09-09 17:47:10|||||||||9
1757440040000|2025-09-09 17:47:20|||||||||14
1757440060000|2025-09-09 17:47:40|||||||||13
1757440070000|2025-09-09 17:47:50|||||||||13
1757440080000|2025-09-09 17:48:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1757440090000|2025-09-09 17:48:10|||||||||31
1757440100000|2025-09-09 17:48:20|||||||||1000
1757440110000|2025-09-09 17:48:30|||||||||2
1757440120000|2025-09-09 17:48:40|||||||||8
1757440140000|2025-09-09 17:49:00|||||||||22
1757440150000|2025-09-09 17:49:10|||||||||3
1757440170000|2025-09-09 17:49:30|||||||||1
1757440180000|2025-09-09 17:49:40|||||||||6
1757440200000|2025-09-09 17:50:00|||||||||89
1757440210000|2025-09-09 17:50:10|||||||||30
1757440220000|2025-09-09 17:50:20|||||||||1
1757440230000|2025-09-09 17:50:30|||||||||1
1757440240000|2025-09-09 17:50:40|||||||||30
1757440250000|2025-09-09 17:50:50|||||||||632
1757440260000|2025-09-09 17:51:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|86
1757440270000|2025-09-09 17:51:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|195
1757440290000|2025-09-09 17:51:30|||||||||165
1757440300000|2025-09-09 17:51:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|227
1757440310000|2025-09-09 17:51:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1083
1757440320000|2025-09-09 17:52:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|278
1757440350000|2025-09-09 17:52:30|||||||||1
1757440360000|2025-09-09 17:52:40|||||||||39
1757440370000|2025-09-09 17:52:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|8
1757440380000|2025-09-09 17:53:00|||||||||1
1757440390000|2025-09-09 17:53:10|||||||||1
1757440410000|2025-09-09 17:53:30|||||||||1
1757440420000|2025-09-09 17:53:40|||||||||48
1757440430000|2025-09-09 17:53:50|||||||||5
1757440440000|2025-09-09 17:54:00|||||||||4
1757440450000|2025-09-09 17:54:10|||||||||7
1757440470000|2025-09-09 17:54:30|||||||||103
1757440480000|2025-09-09 17:54:40|||||||||1
1757440490000|2025-09-09 17:54:50|||||||||16
1757440500000|2025-09-09 17:55:00|||||||||10
1757440510000|2025-09-09 17:55:10|||||||||30
1757440530000|2025-09-09 17:55:30|||||||||29
1757440540000|2025-09-09 17:55:40|||||||||8
1757440550000|2025-09-09 17:55:50|||||||||5
1757440560000|2025-09-09 17:56:00|||||||||19
1757440570000|2025-09-09 17:56:10|||||||||77
1757440580000|2025-09-09 17:56:20|||||||||1
1757440590000|2025-09-09 17:56:30|||||||||22
1757440600000|2025-09-09 17:56:40|||||||||59
1757440610000|2025-09-09 17:56:50|||||||||57
1757440620000|2025-09-09 17:57:00|||||||||27
1757440630000|2025-09-09 17:57:10|||||||||31
1757440640000|2025-09-09 17:57:20|||||||||9
1757440650000|2025-09-09 17:57:30|||||||||24
1757440660000|2025-09-09 17:57:40|||||||||8
1757440670000|2025-09-09 17:57:50|||||||||4
1757440680000|2025-09-09 17:58:00|||||||||22
1757440690000|2025-09-09 17:58:10|||||||||684
1757440700000|2025-09-09 17:58:20|||||||||16
1757440710000|2025-09-09 17:58:30|||||||||35
1757440720000|2025-09-09 17:58:40|||||||||25
1757440730000|2025-09-09 17:58:50|||||||||2
1757440740000|2025-09-09 17:59:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|874
1757440750000|2025-09-09 17:59:10|||||||||7
1757440760000|2025-09-09 17:59:20|||||||||5
1757440770000|2025-09-09 17:59:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|903
1757440780000|2025-09-09 17:59:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|733
1757440790000|2025-09-09 17:59:50|||||||||2
1757440800000|2025-09-09 18:00:00|||||||||10
1757440810000|2025-09-09 18:00:10|||||||||2
1757440830000|2025-09-09 18:00:30|||||||||1
1757440840000|2025-09-09 18:00:40|||||||||26
1757440850000|2025-09-09 18:00:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|303
1757440860000|2025-09-09 18:01:00|||||||||50
1757440870000|2025-09-09 18:01:10|||||||||1
1757440880000|2025-09-09 18:01:20|||||||||11
1757440890000|2025-09-09 18:01:30|||||||||1
1757440900000|2025-09-09 18:01:40|||||||||233
1757440910000|2025-09-09 18:01:50|||||||||1
1757440920000|2025-09-09 18:02:00|||||||||1
1757440930000|2025-09-09 18:02:10|||||||||18
1757440940000|2025-09-09 18:02:20|||||||||10
1757440950000|2025-09-09 18:02:30|||||||||1
1757440960000|2025-09-09 18:02:40|||||||||379
1757440970000|2025-09-09 18:02:50|||||||||16
1757440980000|2025-09-09 18:03:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|3334
1757440990000|2025-09-09 18:03:10|||||||||16
1757441000000|2025-09-09 18:03:20|||||||||11
1757441010000|2025-09-09 18:03:30|||||||||1
1757441020000|2025-09-09 18:03:40|||||||||1
1757441030000|2025-09-09 18:03:50|||||||||2
1757441040000|2025-09-09 18:04:00|||||||||1
1757441050000|2025-09-09 18:04:10|||||||||7
1757441070000|2025-09-09 18:04:30|||||||||153
1757441080000|2025-09-09 18:04:40|||||||||137
1757441090000|2025-09-09 18:04:50|||||||||36
1757441100000|2025-09-09 18:05:00|||||||||184
1757441110000|2025-09-09 18:05:10|||||||||28
1757441120000|2025-09-09 18:05:20|||||||||310
1757441130000|2025-09-09 18:05:30|||||||||10
1757441140000|2025-09-09 18:05:40|||||||||60
1757441150000|2025-09-09 18:05:50|||||||||1159
1757441160000|2025-09-09 18:06:00|||||||||151
1757441170000|2025-09-09 18:06:10|||||||||172
1757441180000|2025-09-09 18:06:20|||||||||67
1757441190000|2025-09-09 18:06:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|190
1757441200000|2025-09-09 18:06:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1943
1757441220000|2025-09-09 18:07:00|||||||||21
1757441230000|2025-09-09 18:07:10|||||||||3
1757441240000|2025-09-09 18:07:20|||||||||1
1757441250000|2025-09-09 18:07:30|||||||||3
1757441260000|2025-09-09 18:07:40|||||||||5
1757441270000|2025-09-09 18:07:50|||||||||7
1757441280000|2025-09-09 18:08:00|||||||||8
1757441290000|2025-09-09 18:08:10|||||||||2
1757441300000|2025-09-09 18:08:20|||||||||2
1757441310000|2025-09-09 18:08:30|||||||||6
1757441320000|2025-09-09 18:08:40|||||||||4
1757441330000|2025-09-09 18:08:50|||||||||10
1757441340000|2025-09-09 18:09:00|||||||||1
1757441350000|2025-09-09 18:09:10|||||||||12
1757441370000|2025-09-09 18:09:30|||||||||10
1757441380000|2025-09-09 18:09:40|||||||||4
1757441390000|2025-09-09 18:09:50|||||||||7
1757441400000|2025-09-09 18:10:00|||||||||7
1757441410000|2025-09-09 18:10:10|||||||||3
1757441420000|2025-09-09 18:10:20|||||||||7
1757441430000|2025-09-09 18:10:30|||||||||4
1757441440000|2025-09-09 18:10:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|20
1757441450000|2025-09-09 18:10:50|||||||||3
1757441460000|2025-09-09 18:11:00|||||||||19
1757441470000|2025-09-09 18:11:10|||||||||4
1757441490000|2025-09-09 18:11:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|23
1757441500000|2025-09-09 18:11:40|||||||||89
1757441520000|2025-09-09 18:12:00|||||||||37
1757441530000|2025-09-09 18:12:10|||||||||16
1757441550000|2025-09-09 18:12:30|||||||||17
1757441560000|2025-09-09 18:12:40|||||||||20
1757441570000|2025-09-09 18:12:50|||||||||1
1757441580000|2025-09-09 18:13:00|||||||||6
1757441590000|2025-09-09 18:13:10|||||||||1
1757441600000|2025-09-09 18:13:20|||||||||1
1757441610000|2025-09-09 18:13:30|||||||||24
1757441620000|2025-09-09 18:13:40|||||||||3
1757441630000|2025-09-09 18:13:50|||||||||2
1757441640000|2025-09-09 18:14:00|||||||||22
1757441650000|2025-09-09 18:14:10|||||||||142
1757441660000|2025-09-09 18:14:20|||||||||307
1757441670000|2025-09-09 18:14:30|||||||||14
1757441680000|2025-09-09 18:14:40|||||||||2
1757441690000|2025-09-09 18:14:50|||||||||11
1757441700000|2025-09-09 18:15:00|||||||||3
1757441710000|2025-09-09 18:15:10|||||||||7
1757441720000|2025-09-09 18:15:20|||||||||5
1757441730000|2025-09-09 18:15:30|||||||||758
1757441740000|2025-09-09 18:15:40|||||||||2
1757441750000|2025-09-09 18:15:50|||||||||7
1757441760000|2025-09-09 18:16:00|||||||||7
1757441770000|2025-09-09 18:16:10|||||||||2
1757441780000|2025-09-09 18:16:20|||||||||5
1757441790000|2025-09-09 18:16:30|||||||||1
1757441800000|2025-09-09 18:16:40|||||||||2
1757441810000|2025-09-09 18:16:50|||||||||7
1757441820000|2025-09-09 18:17:00|||||||||1
1757441830000|2025-09-09 18:17:10|||||||||7
1757441840000|2025-09-09 18:17:20|||||||||6
1757441850000|2025-09-09 18:17:30|||||||||4
1757441860000|2025-09-09 18:17:40|||||||||2
1757441870000|2025-09-09 18:17:50|||||||||3
1757441880000|2025-09-09 18:18:00|||||||||6
1757441890000|2025-09-09 18:18:10|||||||||6
1757441900000|2025-09-09 18:18:20|||||||||16
1757441910000|2025-09-09 18:18:30|||||||||38
1757441920000|2025-09-09 18:18:40|||||||||114
1757441940000|2025-09-09 18:19:00|||||||||7
1757441950000|2025-09-09 18:19:10|||||||||5
1757441960000|2025-09-09 18:19:20|||||||||6
1757441970000|2025-09-09 18:19:30|||||||||32
1757441980000|2025-09-09 18:19:40|||||||||33
1757441990000|2025-09-09 18:19:50|||||||||2
1757442000000|2025-09-09 18:20:00|||||||||4
1757442010000|2025-09-09 18:20:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3978
1757442020000|2025-09-09 18:20:20|||||||||21
1757442030000|2025-09-09 18:20:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|113
1757442040000|2025-09-09 18:20:40|||||||||325
1757442060000|2025-09-09 18:21:00|||||||||11
1757442070000|2025-09-09 18:21:10|||||||||29
1757442080000|2025-09-09 18:21:20|||||||||24
1757442100000|2025-09-09 18:21:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|84
1757442120000|2025-09-09 18:22:00|||||||||8
1757442130000|2025-09-09 18:22:10|||||||||14
1757442160000|2025-09-09 18:22:40|||||||||100
1757442170000|2025-09-09 18:22:50|||||||||48
1757442180000|2025-09-09 18:23:00|||||||||1
1757442190000|2025-09-09 18:23:10|||||||||40
1757442200000|2025-09-09 18:23:20|||||||||57
1757442210000|2025-09-09 18:23:30|||||||||100
1757442230000|2025-09-09 18:23:50|||||||||437
1757442240000|2025-09-09 18:24:00|||||||||59
1757442250000|2025-09-09 18:24:10|||||||||1
1757442260000|2025-09-09 18:24:20|||||||||2
1757442270000|2025-09-09 18:24:30|||||||||29
1757442290000|2025-09-09 18:24:50|||||||||15
1757442300000|2025-09-09 18:25:00|||||||||14
1757442310000|2025-09-09 18:25:10|||||||||1
1757442320000|2025-09-09 18:25:20|||||||||264
1757442330000|2025-09-09 18:25:30|||||||||9
1757442340000|2025-09-09 18:25:40|||||||||1
1757442360000|2025-09-09 18:26:00|||||||||1
1757442370000|2025-09-09 18:26:10|||||||||3
1757442380000|2025-09-09 18:26:20|||||||||1
1757442390000|2025-09-09 18:26:30|||||||||2
1757442400000|2025-09-09 18:26:40|||||||||1
1757442410000|2025-09-09 18:26:50|||||||||7
1757442420000|2025-09-09 18:27:00|||||||||21
1757442430000|2025-09-09 18:27:10|||||||||24
1757442440000|2025-09-09 18:27:20|||||||||3
1757442450000|2025-09-09 18:27:30|||||||||1
1757442460000|2025-09-09 18:27:40|||||||||33
1757442480000|2025-09-09 18:28:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|2100
1757442490000|2025-09-09 18:28:10|||||||||107
1757442510000|2025-09-09 18:28:30|||||||||2
1757442520000|2025-09-09 18:28:40|||||||||1
1757442530000|2025-09-09 18:28:50|||||||||1
1757442540000|2025-09-09 18:29:00|||||||||1
1757442550000|2025-09-09 18:29:10|||||||||1
1757442560000|2025-09-09 18:29:20|||||||||2
1757442570000|2025-09-09 18:29:30|||||||||23
1757442580000|2025-09-09 18:29:40|||||||||2
1757442590000|2025-09-09 18:29:50|||||||||1
1757442600000|2025-09-09 18:30:00|||||||||574
1757442610000|2025-09-09 18:30:10|||||||||83
1757442630000|2025-09-09 18:30:30|||||||||1
1757442700000|2025-09-09 18:31:40|||||||||7
1757442710000|2025-09-09 18:31:50|||||||||9
1757442740000|2025-09-09 18:32:20|||||||||1
1757442780000|2025-09-09 18:33:00|||||||||31
1757442790000|2025-09-09 18:33:10|||||||||9
1757442800000|2025-09-09 18:33:20|||||||||5
1757442810000|2025-09-09 18:33:30|||||||||9
1757442820000|2025-09-09 18:33:40|||||||||3
1757442840000|2025-09-09 18:34:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|364
1757442850000|2025-09-09 18:34:10|||||||||1
1757442890000|2025-09-09 18:34:50|||||||||5
1757442910000|2025-09-09 18:35:10|||||||||5
1757442920000|2025-09-09 18:35:20|||||||||11
1757442940000|2025-09-09 18:35:40|||||||||1
1757442980000|2025-09-09 18:36:20|||||||||22
1757442990000|2025-09-09 18:36:30|||||||||57
1757443000000|2025-09-09 18:36:40|||||||||5
1757443010000|2025-09-09 18:36:50|||||||||149
1757443020000|2025-09-09 18:37:00|||||||||16
1757443030000|2025-09-09 18:37:10|||||||||4
1757443040000|2025-09-09 18:37:20|||||||||26
1757443070000|2025-09-09 18:37:50|||||||||8
1757443090000|2025-09-09 18:38:10|||||||||18
1757443100000|2025-09-09 18:38:20|||||||||9
1757443120000|2025-09-09 18:38:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|331
1757443130000|2025-09-09 18:38:50|||||||||62
1757443170000|2025-09-09 18:39:30|||||||||12
1757443190000|2025-09-09 18:39:50|||||||||235
1757443200000|2025-09-09 18:40:00|||||||||40
1757443210000|2025-09-09 18:40:10|||||||||11
1757443230000|2025-09-09 18:40:30|||||||||45
1757443260000|2025-09-09 18:41:00|||||||||6
1757443270000|2025-09-09 18:41:10|||||||||20
1757443290000|2025-09-09 18:41:30|||||||||3
1757443320000|2025-09-09 18:42:00|||||||||1069
1757443330000|2025-09-09 18:42:10|||||||||58
1757443340000|2025-09-09 18:42:20|||||||||7
1757443350000|2025-09-09 18:42:30|||||||||1
1757443390000|2025-09-09 18:43:10|||||||||6
1757443410000|2025-09-09 18:43:30|||||||||8
1757443430000|2025-09-09 18:43:50|||||||||20
1757443440000|2025-09-09 18:44:00|||||||||8
1757443450000|2025-09-09 18:44:10|||||||||227
1757443460000|2025-09-09 18:44:20|||||||||25
1757443500000|2025-09-09 18:45:00|||||||||8
1757443510000|2025-09-09 18:45:10|||||||||53
1757443520000|2025-09-09 18:45:20|||||||||11
1757443530000|2025-09-09 18:45:30|||||||||59
1757443540000|2025-09-09 18:45:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|139
1757443550000|2025-09-09 18:45:50|11334|11330|11334|11330|11334|11330|11334|11330|299
1757443560000|2025-09-09 18:46:00|||||||||182
1757443580000|2025-09-09 18:46:20|||||||||1
1757443590000|2025-09-09 18:46:30|||||||||1
1757443620000|2025-09-09 18:47:00|||||||||781
1757443630000|2025-09-09 18:47:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|277
1757443650000|2025-09-09 18:47:30|||||||||2
1757443670000|2025-09-09 18:47:50|||||||||5
1757443680000|2025-09-09 18:48:00|||||||||7
1757443700000|2025-09-09 18:48:20|||||||||2
1757443710000|2025-09-09 18:48:30|||||||||6
1757443740000|2025-09-09 18:49:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|327
1757443770000|2025-09-09 18:49:30|||||||||1
1757443780000|2025-09-09 18:49:40|||||||||1
1757443790000|2025-09-09 18:49:50|||||||||20
1757443800000|2025-09-09 18:50:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2827
1757443810000|2025-09-09 18:50:10|||||||||19
1757443820000|2025-09-09 18:50:20|||||||||42
1757443840000|2025-09-09 18:50:40|||||||||57
1757443850000|2025-09-09 18:50:50|||||||||10
1757443870000|2025-09-09 18:51:10|||||||||1
1757443890000|2025-09-09 18:51:30|||||||||22
1757443900000|2025-09-09 18:51:40|||||||||6
1757443920000|2025-09-09 18:52:00|||||||||33
1757443940000|2025-09-09 18:52:20|||||||||7
1757443950000|2025-09-09 18:52:30|||||||||2
1757443960000|2025-09-09 18:52:40|||||||||9
1757443970000|2025-09-09 18:52:50|||||||||6
1757444000000|2025-09-09 18:53:20|||||||||6
1757444010000|2025-09-09 18:53:30|||||||||21
1757444030000|2025-09-09 18:53:50|||||||||6
1757444040000|2025-09-09 18:54:00|||||||||7
1757444060000|2025-09-09 18:54:20|||||||||8
1757444070000|2025-09-09 18:54:30|||||||||17
1757444080000|2025-09-09 18:54:40|||||||||53
1757444090000|2025-09-09 18:54:50|||||||||10
1757444100000|2025-09-09 18:55:00|||||||||19
1757444110000|2025-09-09 18:55:10|||||||||92
1757444120000|2025-09-09 18:55:20|||||||||87
1757444130000|2025-09-09 18:55:30|||||||||88
1757444140000|2025-09-09 18:55:40|||||||||34
1757444150000|2025-09-09 18:55:50|||||||||93
1757444160000|2025-09-09 18:56:00|||||||||89
1757444170000|2025-09-09 18:56:10|||||||||90
1757444180000|2025-09-09 18:56:20|||||||||40
1757444190000|2025-09-09 18:56:30|||||||||90
1757444200000|2025-09-09 18:56:40|||||||||89
1757444210000|2025-09-09 18:56:50|||||||||38
1757444220000|2025-09-09 18:57:00|||||||||116
1757444230000|2025-09-09 18:57:10|||||||||155
1757444240000|2025-09-09 18:57:20|||||||||113
1757444250000|2025-09-09 18:57:30|||||||||85
1757444260000|2025-09-09 18:57:40|||||||||200
1757444270000|2025-09-09 18:57:50|||||||||151
1757444280000|2025-09-09 18:58:00|||||||||44
1757444290000|2025-09-09 18:58:10|||||||||150
1757444300000|2025-09-09 18:58:20|||||||||161
1757444310000|2025-09-09 18:58:30|||||||||94
1757444320000|2025-09-09 18:58:40|||||||||173
1757444330000|2025-09-09 18:58:50|||||||||343
1757444340000|2025-09-09 18:59:00|||||||||155
1757444350000|2025-09-09 18:59:10|||||||||250
1757444360000|2025-09-09 18:59:20|||||||||152
1757444370000|2025-09-09 18:59:30|||||||||139
1757444380000|2025-09-09 18:59:40|||||||||263
1757444390000|2025-09-09 18:59:50|||||||||944
1757444400000|2025-09-09 19:00:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|2309
1757444410000|2025-09-09 19:00:10|||||||||144
1757444420000|2025-09-09 19:00:20|||||||||355
1757444430000|2025-09-09 19:00:30|||||||||39
1757444440000|2025-09-09 19:00:40|||||||||235
1757444450000|2025-09-09 19:00:50|||||||||104
1757444460000|2025-09-09 19:01:00|||||||||44
1757444470000|2025-09-09 19:01:10|||||||||32
1757444480000|2025-09-09 19:01:20|||||||||37
1757444490000|2025-09-09 19:01:30|||||||||103
1757444500000|2025-09-09 19:01:40|11334|11330|11334|11330|11334|11330|11334|11330|726
1757444510000|2025-09-09 19:01:50|||||||||99
1757444520000|2025-09-09 19:02:00|||||||||331
1757444530000|2025-09-09 19:02:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|37
1757444540000|2025-09-09 19:02:20|||||||||50
1757444550000|2025-09-09 19:02:30|||||||||32
1757444560000|2025-09-09 19:02:40|||||||||33
1757444570000|2025-09-09 19:02:50|||||||||30
1757444580000|2025-09-09 19:03:00|||||||||33
1757444590000|2025-09-09 19:03:10|||||||||108
1757444600000|2025-09-09 19:03:20|||||||||29
1757444610000|2025-09-09 19:03:30|||||||||44
1757444620000|2025-09-09 19:03:40|||||||||34
1757444630000|2025-09-09 19:03:50|||||||||32
1757444640000|2025-09-09 19:04:00|||||||||31
1757444650000|2025-09-09 19:04:10|||||||||33
1757444660000|2025-09-09 19:04:20|||||||||32
1757444670000|2025-09-09 19:04:30|||||||||39
1757444680000|2025-09-09 19:04:40|||||||||59
1757444690000|2025-09-09 19:04:50|||||||||99
1757444700000|2025-09-09 19:05:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|504
1757444710000|2025-09-09 19:05:10|||||||||37
1757444720000|2025-09-09 19:05:20|||||||||181
1757444730000|2025-09-09 19:05:30|||||||||82
1757444740000|2025-09-09 19:05:40|||||||||60
1757444750000|2025-09-09 19:05:50|||||||||30
1757444760000|2025-09-09 19:06:00|||||||||240
1757444770000|2025-09-09 19:06:10|||||||||136
1757444780000|2025-09-09 19:06:20|||||||||31
1757444790000|2025-09-09 19:06:30|||||||||81
1757444800000|2025-09-09 19:06:40|||||||||313
1757444810000|2025-09-09 19:06:50|||||||||34
1757444820000|2025-09-09 19:07:00|||||||||543
1757444830000|2025-09-09 19:07:10|||||||||32
1757444840000|2025-09-09 19:07:20|||||||||48
1757444850000|2025-09-09 19:07:30|||||||||30
1757444860000|2025-09-09 19:07:40|||||||||31
1757444870000|2025-09-09 19:07:50|||||||||65
1757444880000|2025-09-09 19:08:00|||||||||41
1757444890000|2025-09-09 19:08:10|||||||||55
1757444900000|2025-09-09 19:08:20|||||||||31
1757444910000|2025-09-09 19:08:30|||||||||30
1757444920000|2025-09-09 19:08:40|||||||||37
1757444930000|2025-09-09 19:08:50|||||||||42
1757444940000|2025-09-09 19:09:00|||||||||32
1757444950000|2025-09-09 19:09:10|||||||||46
1757444960000|2025-09-09 19:09:20|||||||||29
1757444970000|2025-09-09 19:09:30|||||||||727
1757444980000|2025-09-09 19:09:40|||||||||31
1757444990000|2025-09-09 19:09:50|||||||||52
1757445000000|2025-09-09 19:10:00|||||||||233
1757445010000|2025-09-09 19:10:10|||||||||9
1757445020000|2025-09-09 19:10:20|||||||||11
1757445030000|2025-09-09 19:10:30|||||||||661
1757445040000|2025-09-09 19:10:40|||||||||9
1757445050000|2025-09-09 19:10:50|||||||||202
1757445060000|2025-09-09 19:11:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2718
1757445080000|2025-09-09 19:11:20|||||||||1
1757445090000|2025-09-09 19:11:30|||||||||90
1757445100000|2025-09-09 19:11:40|||||||||101
1757445110000|2025-09-09 19:11:50|||||||||136
1757445120000|2025-09-09 19:12:00|||||||||13
1757445140000|2025-09-09 19:12:20|||||||||3
1757445150000|2025-09-09 19:12:30|||||||||5
1757445160000|2025-09-09 19:12:40|||||||||2
1757445170000|2025-09-09 19:12:50|||||||||3
1757445180000|2025-09-09 19:13:00|||||||||8
1757445190000|2025-09-09 19:13:10|||||||||4
1757445200000|2025-09-09 19:13:20|||||||||2
1757445210000|2025-09-09 19:13:30|||||||||2
1757445220000|2025-09-09 19:13:40|||||||||1
1757445230000|2025-09-09 19:13:50|||||||||6
1757445240000|2025-09-09 19:14:00|||||||||11
1757445250000|2025-09-09 19:14:10|||||||||11
1757445260000|2025-09-09 19:14:20|||||||||1
1757445270000|2025-09-09 19:14:30|||||||||5
1757445290000|2025-09-09 19:14:50|||||||||70
1757445300000|2025-09-09 19:15:00|||||||||215
1757445310000|2025-09-09 19:15:10|||||||||38
1757445330000|2025-09-09 19:15:30|||||||||2
1757445350000|2025-09-09 19:15:50|||||||||304
1757445360000|2025-09-09 19:16:00|||||||||48
1757445370000|2025-09-09 19:16:10|||||||||154
1757445380000|2025-09-09 19:16:20|||||||||766
1757445390000|2025-09-09 19:16:30|||||||||11
1757445400000|2025-09-09 19:16:40|||||||||39
1757445410000|2025-09-09 19:16:50|||||||||12
1757445420000|2025-09-09 19:17:00|||||||||88
1757445430000|2025-09-09 19:17:10|||||||||76
1757445440000|2025-09-09 19:17:20|||||||||2
1757445450000|2025-09-09 19:17:30|||||||||68
1757445460000|2025-09-09 19:17:40|||||||||15
1757445470000|2025-09-09 19:17:50|||||||||4
1757445480000|2025-09-09 19:18:00|||||||||153
1757445490000|2025-09-09 19:18:10|||||||||2
1757445500000|2025-09-09 19:18:20|||||||||231
1757445510000|2025-09-09 19:18:30|||||||||2
1757445520000|2025-09-09 19:18:40|||||||||10
1757445530000|2025-09-09 19:18:50|||||||||3
1757445540000|2025-09-09 19:19:00|||||||||8
1757445550000|2025-09-09 19:19:10|||||||||458
1757445570000|2025-09-09 19:19:30|||||||||23
1757445590000|2025-09-09 19:19:50|||||||||37
1757445600000|2025-09-09 19:20:00|||||||||20
1757445610000|2025-09-09 19:20:10|||||||||18
1757445620000|2025-09-09 19:20:20|||||||||95
1757445630000|2025-09-09 19:20:30|||||||||9
1757445650000|2025-09-09 19:20:50|||||||||26
1757445660000|2025-09-09 19:21:00|||||||||7
1757445670000|2025-09-09 19:21:10|||||||||10
1757445690000|2025-09-09 19:21:30|||||||||1
1757445700000|2025-09-09 19:21:40|||||||||136
1757445720000|2025-09-09 19:22:00|||||||||4
1757445730000|2025-09-09 19:22:10|||||||||22
1757445740000|2025-09-09 19:22:20|||||||||1
1757445770000|2025-09-09 19:22:50|||||||||2
1757445780000|2025-09-09 19:23:00|||||||||3
1757445820000|2025-09-09 19:23:40|||||||||9
1757445830000|2025-09-09 19:23:50|||||||||1
1757445850000|2025-09-09 19:24:10|||||||||6
1757445860000|2025-09-09 19:24:20|||||||||4
1757445870000|2025-09-09 19:24:30|||||||||1
1757445880000|2025-09-09 19:24:40|||||||||2
1757445900000|2025-09-09 19:25:00|||||||||1
1757445910000|2025-09-09 19:25:10|||||||||1
1757445920000|2025-09-09 19:25:20|||||||||2
1757445950000|2025-09-09 19:25:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|50
1757445960000|2025-09-09 19:26:00|||||||||49
1757445980000|2025-09-09 19:26:20|||||||||51
1757445990000|2025-09-09 19:26:30|||||||||2
1757446000000|2025-09-09 19:26:40|||||||||40
1757446020000|2025-09-09 19:27:00|||||||||187
1757446070000|2025-09-09 19:27:50|||||||||60
1757446080000|2025-09-09 19:28:00|||||||||246
1757446100000|2025-09-09 19:28:20|||||||||7
1757446110000|2025-09-09 19:28:30|||||||||2
1757446120000|2025-09-09 19:28:40|||||||||50
1757446170000|2025-09-09 19:29:30|||||||||608
1757446180000|2025-09-09 19:29:40|||||||||7
1757446190000|2025-09-09 19:29:50|||||||||10
1757446200000|2025-09-09 19:30:00|||||||||4
1757446210000|2025-09-09 19:30:10|||||||||13
1757446220000|2025-09-09 19:30:20|||||||||10
1757446260000|2025-09-09 19:31:00|||||||||70
1757446280000|2025-09-09 19:31:20|||||||||6
1757446290000|2025-09-09 19:31:30|||||||||11
1757446300000|2025-09-09 19:31:40|||||||||8
1757446320000|2025-09-09 19:32:00|||||||||10
1757446330000|2025-09-09 19:32:10|||||||||1
1757446340000|2025-09-09 19:32:20|||||||||7
1757446350000|2025-09-09 19:32:30|||||||||279
1757446360000|2025-09-09 19:32:40|||||||||10
1757446390000|2025-09-09 19:33:10|||||||||61
1757446410000|2025-09-09 19:33:30|||||||||8
1757446460000|2025-09-09 19:34:20|||||||||3
1757446470000|2025-09-09 19:34:30|||||||||1
1757446480000|2025-09-09 19:34:40|||||||||13
1757446490000|2025-09-09 19:34:50|||||||||231
1757446500000|2025-09-09 19:35:00|||||||||90
1757446510000|2025-09-09 19:35:10|||||||||43
1757446520000|2025-09-09 19:35:20|11334|11330|11334|11330|11334|11330|11334|11330|1139
1757446530000|2025-09-09 19:35:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|906
1757446540000|2025-09-09 19:35:40|11334|11330|11334|11330|11334|11330|11334|11330|122
1757446580000|2025-09-09 19:36:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|44
1757446590000|2025-09-09 19:36:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|675
1757446600000|2025-09-09 19:36:40|||||||||3
1757446620000|2025-09-09 19:37:00|||||||||72
1757446650000|2025-09-09 19:37:30|||||||||325
1757446660000|2025-09-09 19:37:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11
1757446670000|2025-09-09 19:37:50|||||||||22
1757446680000|2025-09-09 19:38:00|||||||||43
1757446690000|2025-09-09 19:38:10|||||||||81
1757446720000|2025-09-09 19:38:40|||||||||30
1757446740000|2025-09-09 19:39:00|||||||||5
1757446770000|2025-09-09 19:39:30|||||||||2
1757446780000|2025-09-09 19:39:40|||||||||1
1757446800000|2025-09-09 19:40:00|||||||||5
1757446810000|2025-09-09 19:40:10|||||||||1
1757446820000|2025-09-09 19:40:20|||||||||185
1757446830000|2025-09-09 19:40:30|||||||||1
1757446840000|2025-09-09 19:40:40|||||||||9
1757446850000|2025-09-09 19:40:50|||||||||73
1757446860000|2025-09-09 19:41:00|||||||||25
1757446870000|2025-09-09 19:41:10|||||||||25
1757446900000|2025-09-09 19:41:40|||||||||180
1757446920000|2025-09-09 19:42:00|||||||||1
1757446930000|2025-09-09 19:42:10|||||||||4
1757446940000|2025-09-09 19:42:20|||||||||213
1757446950000|2025-09-09 19:42:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|215
1757446960000|2025-09-09 19:42:40|||||||||76
1757446970000|2025-09-09 19:42:50|||||||||2
1757446990000|2025-09-09 19:43:10|||||||||2
1757447000000|2025-09-09 19:43:20|||||||||11
1757447030000|2025-09-09 19:43:50|||||||||55
1757447040000|2025-09-09 19:44:00|||||||||56
1757447050000|2025-09-09 19:44:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|839
1757447060000|2025-09-09 19:44:20|||||||||91
1757447070000|2025-09-09 19:44:30|||||||||20
1757447090000|2025-09-09 19:44:50|||||||||547
1757447100000|2025-09-09 19:45:00|||||||||4
1757447120000|2025-09-09 19:45:20|||||||||14
1757447130000|2025-09-09 19:45:30|||||||||18
1757447140000|2025-09-09 19:45:40|||||||||2
1757447150000|2025-09-09 19:45:50|||||||||4
1757447190000|2025-09-09 19:46:30|||||||||3
1757447230000|2025-09-09 19:47:10|||||||||80
1757447240000|2025-09-09 19:47:20|||||||||81
1757447260000|2025-09-09 19:47:40|||||||||9
1757447270000|2025-09-09 19:47:50|||||||||1
1757447290000|2025-09-09 19:48:10|||||||||2
1757447300000|2025-09-09 19:48:20|||||||||20
1757447310000|2025-09-09 19:48:30|||||||||1
1757447320000|2025-09-09 19:48:40|||||||||1
1757447330000|2025-09-09 19:48:50|||||||||4
1757447340000|2025-09-09 19:49:00|||||||||5
1757447360000|2025-09-09 19:49:20|||||||||9
1757447390000|2025-09-09 19:49:50|||||||||4
1757447410000|2025-09-09 19:50:10|||||||||1
1757447420000|2025-09-09 19:50:20|||||||||2
1757447430000|2025-09-09 19:50:30|||||||||68
1757447440000|2025-09-09 19:50:40|||||||||25
1757447450000|2025-09-09 19:50:50|||||||||9
1757447460000|2025-09-09 19:51:00|||||||||20
1757447500000|2025-09-09 19:51:40|||||||||18
1757447520000|2025-09-09 19:52:00|||||||||8
1757447530000|2025-09-09 19:52:10|||||||||38
1757447540000|2025-09-09 19:52:20|||||||||120
1757447550000|2025-09-09 19:52:30|||||||||443
1757447560000|2025-09-09 19:52:40|||||||||1
1757447570000|2025-09-09 19:52:50|||||||||150
1757447600000|2025-09-09 19:53:20|||||||||1
1757447610000|2025-09-09 19:53:30|||||||||6
1757447620000|2025-09-09 19:53:40|||||||||6
1757447630000|2025-09-09 19:53:50|||||||||9
1757447640000|2025-09-09 19:54:00|||||||||7
1757447650000|2025-09-09 19:54:10|||||||||10
1757447690000|2025-09-09 19:54:50|||||||||1
1757447700000|2025-09-09 19:55:00|||||||||18
1757447710000|2025-09-09 19:55:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|95
1757447720000|2025-09-09 19:55:20|||||||||3
1757447730000|2025-09-09 19:55:30|||||||||5
1757447740000|2025-09-09 19:55:40|||||||||147
1757447750000|2025-09-09 19:55:50|||||||||2
1757447760000|2025-09-09 19:56:00|||||||||13
1757447770000|2025-09-09 19:56:10|||||||||6
1757447780000|2025-09-09 19:56:20|||||||||3
1757447790000|2025-09-09 19:56:30|||||||||66
1757447800000|2025-09-09 19:56:40|||||||||8
1757447810000|2025-09-09 19:56:50|||||||||1
1757447820000|2025-09-09 19:57:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|75
1757447830000|2025-09-09 19:57:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|31
1757447840000|2025-09-09 19:57:20|||||||||2
1757447850000|2025-09-09 19:57:30|||||||||61
1757447860000|2025-09-09 19:57:40|||||||||2
1757447870000|2025-09-09 19:57:50|||||||||1
1757447880000|2025-09-09 19:58:00|||||||||128
1757447890000|2025-09-09 19:58:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|177
1757447900000|2025-09-09 19:58:20|||||||||14
1757447910000|2025-09-09 19:58:30|||||||||1
1757447920000|2025-09-09 19:58:40|||||||||259
1757447930000|2025-09-09 19:58:50|||||||||1
1757447940000|2025-09-09 19:59:00|||||||||34
1757447950000|2025-09-09 19:59:10|||||||||35
1757447960000|2025-09-09 19:59:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|376
1757447970000|2025-09-09 19:59:30|||||||||89
1757447980000|2025-09-09 19:59:40|||||||||184
1757447990000|2025-09-09 19:59:50|||||||||709
1757448000000|2025-09-09 20:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|355
1757448010000|2025-09-09 20:00:10|||||||||40
1757448020000|2025-09-09 20:00:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|140
1757448030000|2025-09-09 20:00:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|85
1757448040000|2025-09-09 20:00:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|13
1757448050000|2025-09-09 20:00:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|26
1757448060000|2025-09-09 20:01:00|||||||||19
1757448070000|2025-09-09 20:01:10|||||||||18
1757448080000|2025-09-09 20:01:20|||||||||14
1757448090000|2025-09-09 20:01:30|||||||||16
1757448100000|2025-09-09 20:01:40|||||||||15
1757448110000|2025-09-09 20:01:50|||||||||17
1757448120000|2025-09-09 20:02:00|||||||||26
1757448130000|2025-09-09 20:02:10|||||||||21
1757448140000|2025-09-09 20:02:20|||||||||439
1757448150000|2025-09-09 20:02:30|||||||||29
1757448160000|2025-09-09 20:02:40|||||||||27
1757448170000|2025-09-09 20:02:50|||||||||16
1757448180000|2025-09-09 20:03:00|||||||||71
1757448190000|2025-09-09 20:03:10|||||||||798
1757448200000|2025-09-09 20:03:20|||||||||27
1757448210000|2025-09-09 20:03:30|||||||||43
1757448220000|2025-09-09 20:03:40|||||||||44
1757448230000|2025-09-09 20:03:50|||||||||49
1757448240000|2025-09-09 20:04:00|||||||||42
1757448250000|2025-09-09 20:04:10|||||||||37
1757448260000|2025-09-09 20:04:20|||||||||35
1757448270000|2025-09-09 20:04:30|||||||||779
1757448280000|2025-09-09 20:04:40|||||||||314
1757448290000|2025-09-09 20:04:50|||||||||63
1757448340000|2025-09-09 20:05:40|||||||||34
1757448350000|2025-09-09 20:05:50|||||||||891
1757448360000|2025-09-09 20:06:00|||||||||11
1757448390000|2025-09-09 20:06:30|||||||||1
1757448410000|2025-09-09 20:06:50|||||||||2
1757448420000|2025-09-09 20:07:00|||||||||27
1757448440000|2025-09-09 20:07:20|||||||||4
1757448450000|2025-09-09 20:07:30|||||||||101
1757448470000|2025-09-09 20:07:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|588
1757448480000|2025-09-09 20:08:00|||||||||124
1757448490000|2025-09-09 20:08:10|||||||||4
1757448530000|2025-09-09 20:08:50|||||||||69
1757448550000|2025-09-09 20:09:10|||||||||400
1757448560000|2025-09-09 20:09:20|||||||||150
1757448570000|2025-09-09 20:09:30|||||||||5
1757448580000|2025-09-09 20:09:40|||||||||100
1757448590000|2025-09-09 20:09:50|||||||||250
1757448600000|2025-09-09 20:10:00|||||||||8
1757448630000|2025-09-09 20:10:30|||||||||2
1757448640000|2025-09-09 20:10:40|||||||||151
1757448660000|2025-09-09 20:11:00|||||||||81
1757448670000|2025-09-09 20:11:10|||||||||29
1757448690000|2025-09-09 20:11:30|||||||||241
1757448700000|2025-09-09 20:11:40|||||||||26
1757448810000|2025-09-09 20:13:30|||||||||452
1757448840000|2025-09-09 20:14:00|||||||||177
1757448850000|2025-09-09 20:14:10|||||||||2
1757448860000|2025-09-09 20:14:20|||||||||3
1757448890000|2025-09-09 20:14:50|||||||||1
1757448920000|2025-09-09 20:15:20|||||||||17
1757448930000|2025-09-09 20:15:30|||||||||22
1757448950000|2025-09-09 20:15:50|||||||||14
1757448960000|2025-09-09 20:16:00|||||||||36
1757448970000|2025-09-09 20:16:10|||||||||32
1757449010000|2025-09-09 20:16:50|||||||||29
1757449030000|2025-09-09 20:17:10|||||||||13
1757449040000|2025-09-09 20:17:20|||||||||5
1757449050000|2025-09-09 20:17:30|||||||||8
1757449070000|2025-09-09 20:17:50|||||||||25
1757449080000|2025-09-09 20:18:00|||||||||44
1757449100000|2025-09-09 20:18:20|||||||||1
1757449110000|2025-09-09 20:18:30|||||||||9
1757449120000|2025-09-09 20:18:40|||||||||946
1757449130000|2025-09-09 20:18:50|||||||||384
1757449140000|2025-09-09 20:19:00|||||||||4
1757449160000|2025-09-09 20:19:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|329
1757449180000|2025-09-09 20:19:40|||||||||171
1757449190000|2025-09-09 20:19:50|||||||||1
1757449200000|2025-09-09 20:20:00|||||||||6
1757449210000|2025-09-09 20:20:10|||||||||44
1757449230000|2025-09-09 20:20:30|||||||||11
1757449240000|2025-09-09 20:20:40|||||||||32
1757449260000|2025-09-09 20:21:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1017
1757449280000|2025-09-09 20:21:20|||||||||11
1757449300000|2025-09-09 20:21:40|||||||||34
1757449310000|2025-09-09 20:21:50|||||||||40
1757449320000|2025-09-09 20:22:00|||||||||600
1757449350000|2025-09-09 20:22:30|||||||||96
1757449360000|2025-09-09 20:22:40|||||||||28
1757449380000|2025-09-09 20:23:00|||||||||1
1757449390000|2025-09-09 20:23:10|||||||||90
1757449400000|2025-09-09 20:23:20|||||||||123
1757449410000|2025-09-09 20:23:30|||||||||2
1757449420000|2025-09-09 20:23:40|||||||||16
1757449430000|2025-09-09 20:23:50|||||||||1
1757449440000|2025-09-09 20:24:00|||||||||113
1757449450000|2025-09-09 20:24:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|22
1757449460000|2025-09-09 20:24:20|||||||||4
1757449470000|2025-09-09 20:24:30|||||||||7
1757449480000|2025-09-09 20:24:40|||||||||2
1757449490000|2025-09-09 20:24:50|||||||||278
1757449500000|2025-09-09 20:25:00|||||||||2
1757449510000|2025-09-09 20:25:10|||||||||8
1757449530000|2025-09-09 20:25:30|||||||||6
1757449550000|2025-09-09 20:25:50|||||||||73
1757449560000|2025-09-09 20:26:00|||||||||20
1757449580000|2025-09-09 20:26:20|||||||||6
1757449600000|2025-09-09 20:26:40|||||||||7
1757449620000|2025-09-09 20:27:00|||||||||13
1757449630000|2025-09-09 20:27:10|||||||||3
1757449640000|2025-09-09 20:27:20|||||||||6
1757449650000|2025-09-09 20:27:30|||||||||12
1757449660000|2025-09-09 20:27:40|||||||||52
1757449670000|2025-09-09 20:27:50|||||||||1
1757449680000|2025-09-09 20:28:00|||||||||5
1757449710000|2025-09-09 20:28:30|||||||||31
1757449730000|2025-09-09 20:28:50|||||||||4
1757449750000|2025-09-09 20:29:10|||||||||16
1757449760000|2025-09-09 20:29:20|||||||||1
1757449770000|2025-09-09 20:29:30|||||||||4
1757449790000|2025-09-09 20:29:50|||||||||277
1757449800000|2025-09-09 20:30:00|||||||||33
1757449810000|2025-09-09 20:30:10|||||||||655
1757449820000|2025-09-09 20:30:20|||||||||1
1757449830000|2025-09-09 20:30:30|||||||||57
1757449850000|2025-09-09 20:30:50|||||||||2
1757449860000|2025-09-09 20:31:00|||||||||29
1757449870000|2025-09-09 20:31:10|||||||||2
1757449880000|2025-09-09 20:31:20|||||||||27
1757449890000|2025-09-09 20:31:30|||||||||29
1757449900000|2025-09-09 20:31:40|||||||||2
1757449920000|2025-09-09 20:32:00|||||||||30
1757449940000|2025-09-09 20:32:20|||||||||73
1757449950000|2025-09-09 20:32:30|||||||||29
1757449960000|2025-09-09 20:32:40|||||||||1
1757449970000|2025-09-09 20:32:50|||||||||9
1757449980000|2025-09-09 20:33:00|||||||||3
1757449990000|2025-09-09 20:33:10|||||||||159
1757450010000|2025-09-09 20:33:30|||||||||4
1757450020000|2025-09-09 20:33:40|||||||||1
1757450040000|2025-09-09 20:34:00|||||||||1
1757450050000|2025-09-09 20:34:10|||||||||28
1757450060000|2025-09-09 20:34:20|||||||||1
1757450080000|2025-09-09 20:34:40|||||||||1
1757450100000|2025-09-09 20:35:00|||||||||13
1757450120000|2025-09-09 20:35:20|||||||||6
1757450150000|2025-09-09 20:35:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|117
1757450160000|2025-09-09 20:36:00|||||||||5
1757450170000|2025-09-09 20:36:10|||||||||5
1757450190000|2025-09-09 20:36:30|||||||||2
1757450210000|2025-09-09 20:36:50|||||||||51
1757450220000|2025-09-09 20:37:00|||||||||10
1757450230000|2025-09-09 20:37:10|||||||||80
1757450240000|2025-09-09 20:37:20|||||||||192
1757450250000|2025-09-09 20:37:30|||||||||14
1757450270000|2025-09-09 20:37:50|||||||||3
1757450280000|2025-09-09 20:38:00|||||||||56
1757450290000|2025-09-09 20:38:10|||||||||104
1757450300000|2025-09-09 20:38:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|799
1757450310000|2025-09-09 20:38:30|||||||||2
1757450320000|2025-09-09 20:38:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|145
1757450330000|2025-09-09 20:38:50|||||||||81
1757450340000|2025-09-09 20:39:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|663
1757450350000|2025-09-09 20:39:10|||||||||562
1757450360000|2025-09-09 20:39:20|||||||||51
1757450370000|2025-09-09 20:39:30|||||||||52
1757450380000|2025-09-09 20:39:40|||||||||1
1757450390000|2025-09-09 20:39:50|||||||||91
1757450410000|2025-09-09 20:40:10|||||||||1
1757450430000|2025-09-09 20:40:30|||||||||10
1757450460000|2025-09-09 20:41:00|||||||||17
1757450470000|2025-09-09 20:41:10|||||||||7
1757450490000|2025-09-09 20:41:30|||||||||9
1757450500000|2025-09-09 20:41:40|||||||||1
1757450510000|2025-09-09 20:41:50|||||||||10
1757450520000|2025-09-09 20:42:00|||||||||81
1757450530000|2025-09-09 20:42:10|||||||||54
1757450540000|2025-09-09 20:42:20|||||||||55
1757450550000|2025-09-09 20:42:30|||||||||46
1757450560000|2025-09-09 20:42:40|||||||||39
1757450570000|2025-09-09 20:42:50|||||||||19
1757450580000|2025-09-09 20:43:00|||||||||84
1757450590000|2025-09-09 20:43:10|||||||||117
1757450600000|2025-09-09 20:43:20|||||||||10
1757450610000|2025-09-09 20:43:30|||||||||62
1757450620000|2025-09-09 20:43:40|||||||||98
1757450630000|2025-09-09 20:43:50|||||||||2
1757450640000|2025-09-09 20:44:00|||||||||75
1757450650000|2025-09-09 20:44:10|||||||||16
1757450660000|2025-09-09 20:44:20|||||||||24
1757450670000|2025-09-09 20:44:30|||||||||11
1757450680000|2025-09-09 20:44:40|||||||||1
1757450690000|2025-09-09 20:44:50|||||||||77
1757450700000|2025-09-09 20:45:00|||||||||117
1757450710000|2025-09-09 20:45:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1174
1757450750000|2025-09-09 20:45:50|||||||||41
1757450760000|2025-09-09 20:46:00|||||||||17
1757450790000|2025-09-09 20:46:30|||||||||2
1757450810000|2025-09-09 20:46:50|||||||||147
1757450840000|2025-09-09 20:47:20|||||||||30
1757450860000|2025-09-09 20:47:40|||||||||3
1757450870000|2025-09-09 20:47:50|||||||||4
1757450880000|2025-09-09 20:48:00|||||||||3
1757450890000|2025-09-09 20:48:10|||||||||147
1757450900000|2025-09-09 20:48:20|||||||||278
1757450910000|2025-09-09 20:48:30|||||||||147
1757450930000|2025-09-09 20:48:50|||||||||16
1757450940000|2025-09-09 20:49:00|||||||||51
1757450950000|2025-09-09 20:49:10|||||||||676
1757450960000|2025-09-09 20:49:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|523
1757450970000|2025-09-09 20:49:30|||||||||14
1757450980000|2025-09-09 20:49:40|||||||||154
1757450990000|2025-09-09 20:49:50|||||||||207
1757451000000|2025-09-09 20:50:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|189
1757451010000|2025-09-09 20:50:10|||||||||103
1757451020000|2025-09-09 20:50:20|||||||||1
1757451030000|2025-09-09 20:50:30|||||||||6
1757451050000|2025-09-09 20:50:50|||||||||4
1757451060000|2025-09-09 20:51:00|||||||||5
1757451070000|2025-09-09 20:51:10|||||||||68
1757451080000|2025-09-09 20:51:20|||||||||3
1757451090000|2025-09-09 20:51:30|||||||||5
1757451100000|2025-09-09 20:51:40|||||||||130
1757451110000|2025-09-09 20:51:50|||||||||74
1757451120000|2025-09-09 20:52:00|||||||||108
1757451130000|2025-09-09 20:52:10|||||||||5
1757451150000|2025-09-09 20:52:30|||||||||3
1757451160000|2025-09-09 20:52:40|||||||||2
1757451170000|2025-09-09 20:52:50|||||||||1
1757451180000|2025-09-09 20:53:00|||||||||1
1757451210000|2025-09-09 20:53:30|||||||||1
1757451220000|2025-09-09 20:53:40|||||||||12
1757451230000|2025-09-09 20:53:50|||||||||50
1757451240000|2025-09-09 20:54:00|||||||||13
1757451250000|2025-09-09 20:54:10|||||||||101
1757451270000|2025-09-09 20:54:30|||||||||28
1757451280000|2025-09-09 20:54:40|||||||||501
1757451290000|2025-09-09 20:54:50|||||||||1
1757451300000|2025-09-09 20:55:00|||||||||7
1757451310000|2025-09-09 20:55:10|||||||||150
1757451320000|2025-09-09 20:55:20|||||||||4
1757451330000|2025-09-09 20:55:30|||||||||3
1757451340000|2025-09-09 20:55:40|||||||||10
1757451350000|2025-09-09 20:55:50|||||||||56
1757451360000|2025-09-09 20:56:00|||||||||38
1757451370000|2025-09-09 20:56:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|293
1757451390000|2025-09-09 20:56:30|||||||||175
1757451400000|2025-09-09 20:56:40|||||||||101
1757451410000|2025-09-09 20:56:50|||||||||22
1757451420000|2025-09-09 20:57:00|||||||||250
1757451430000|2025-09-09 20:57:10|||||||||26
1757451450000|2025-09-09 20:57:30|||||||||85
1757451460000|2025-09-09 20:57:40|||||||||4
1757451470000|2025-09-09 20:57:50|||||||||1
1757451480000|2025-09-09 20:58:00|||||||||386
1757451490000|2025-09-09 20:58:10|||||||||247
1757451500000|2025-09-09 20:58:20|||||||||10
1757451510000|2025-09-09 20:58:30|||||||||3
1757451520000|2025-09-09 20:58:40|||||||||18
1757451530000|2025-09-09 20:58:50|||||||||29
1757451540000|2025-09-09 20:59:00|||||||||4
1757451560000|2025-09-09 20:59:20|||||||||179
1757451570000|2025-09-09 20:59:30|||||||||10
1757451580000|2025-09-09 20:59:40|||||||||248
1757451590000|2025-09-09 20:59:50|||||||||341
1757455200000|2025-09-09 22:00:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|407
1757455210000|2025-09-09 22:00:10|||||||||394
1757455220000|2025-09-09 22:00:20|11320.8|11316.8|11321.5|11317.5|11321.5|11317.5|11320.8|11316.8|377
1757455230000|2025-09-09 22:00:30|11320.8|11316.8|11321.5|11317.5|11321.5|11317.5|11320.8|11316.8|49
1757455250000|2025-09-09 22:00:50|||||||||3
1757455270000|2025-09-09 22:01:10|||||||||20
1757455280000|2025-09-09 22:01:20|||||||||18
1757455290000|2025-09-09 22:01:30|||||||||259
1757455320000|2025-09-09 22:02:00|||||||||14
1757455380000|2025-09-09 22:03:00|||||||||2
1757455390000|2025-09-09 22:03:10|||||||||6
1757455400000|2025-09-09 22:03:20|||||||||1
1757455410000|2025-09-09 22:03:30|||||||||1
1757455420000|2025-09-09 22:03:40|||||||||1
1757455440000|2025-09-09 22:04:00|||||||||5
1757455450000|2025-09-09 22:04:10|||||||||1
1757455480000|2025-09-09 22:04:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|30
1757455500000|2025-09-09 22:05:00|||||||||2
1757455550000|2025-09-09 22:05:50|||||||||3
1757455640000|2025-09-09 22:07:20|||||||||1
1757455710000|2025-09-09 22:08:30|||||||||103
1757455720000|2025-09-09 22:08:40|||||||||25
1757455730000|2025-09-09 22:08:50|||||||||3
1757455740000|2025-09-09 22:09:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|550
1757455760000|2025-09-09 22:09:20|||||||||3
1757455770000|2025-09-09 22:09:30|||||||||1
1757455780000|2025-09-09 22:09:40|||||||||1
1757455790000|2025-09-09 22:09:50|||||||||3
1757455800000|2025-09-09 22:10:00|||||||||1
1757455820000|2025-09-09 22:10:20|||||||||2
1757455830000|2025-09-09 22:10:30|||||||||2
1757455840000|2025-09-09 22:10:40|||||||||38
1757455860000|2025-09-09 22:11:00|||||||||6
1757455870000|2025-09-09 22:11:10|||||||||2
1757455880000|2025-09-09 22:11:20|||||||||1
1757455890000|2025-09-09 22:11:30|||||||||1
1757455910000|2025-09-09 22:11:50|||||||||1
1757455920000|2025-09-09 22:12:00|||||||||1
1757455930000|2025-09-09 22:12:10|||||||||2
1757455950000|2025-09-09 22:12:30|||||||||2
1757455970000|2025-09-09 22:12:50|||||||||1
1757455980000|2025-09-09 22:13:00|||||||||1
1757456000000|2025-09-09 22:13:20|||||||||3
1757456010000|2025-09-09 22:13:30|||||||||1
1757456030000|2025-09-09 22:13:50|||||||||1
1757456040000|2025-09-09 22:14:00|||||||||1
1757456050000|2025-09-09 22:14:10|||||||||1
1757456070000|2025-09-09 22:14:30|||||||||2
1757456090000|2025-09-09 22:14:50|||||||||2
1757456100000|2025-09-09 22:15:00|||||||||1
1757456110000|2025-09-09 22:15:10|||||||||1
1757456120000|2025-09-09 22:15:20|||||||||3
1757456140000|2025-09-09 22:15:40|||||||||1
1757456150000|2025-09-09 22:15:50|||||||||4
1757456180000|2025-09-09 22:16:20|||||||||2
1757456230000|2025-09-09 22:17:10|||||||||2
1757456340000|2025-09-09 22:19:00|||||||||1
1757456380000|2025-09-09 22:19:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|65
1757456390000|2025-09-09 22:19:50|||||||||96
1757456430000|2025-09-09 22:20:30|||||||||100
1757456450000|2025-09-09 22:20:50|||||||||2
1757456470000|2025-09-09 22:21:10|||||||||3
1757456480000|2025-09-09 22:21:20|||||||||3
1757456500000|2025-09-09 22:21:40|||||||||4
1757456510000|2025-09-09 22:21:50|||||||||2
1757456520000|2025-09-09 22:22:00|||||||||2
1757456530000|2025-09-09 22:22:10|||||||||3
1757456540000|2025-09-09 22:22:20|||||||||4
1757456550000|2025-09-09 22:22:30|||||||||2
1757456570000|2025-09-09 22:22:50|||||||||3
1757456580000|2025-09-09 22:23:00|||||||||3
1757456600000|2025-09-09 22:23:20|||||||||2
1757456620000|2025-09-09 22:23:40|||||||||3
1757456630000|2025-09-09 22:23:50|||||||||3
1757456640000|2025-09-09 22:24:00|||||||||2
1757456650000|2025-09-09 22:24:10|||||||||2
1757456670000|2025-09-09 22:24:30|||||||||2
1757456680000|2025-09-09 22:24:40|||||||||2
1757456690000|2025-09-09 22:24:50|||||||||1
1757456710000|2025-09-09 22:25:10|||||||||3
1757456720000|2025-09-09 22:25:20|||||||||1
1757456740000|2025-09-09 22:25:40|||||||||2
1757456750000|2025-09-09 22:25:50|||||||||3
1757456760000|2025-09-09 22:26:00|||||||||2
1757456770000|2025-09-09 22:26:10|||||||||1
1757456780000|2025-09-09 22:26:20|||||||||2
1757456790000|2025-09-09 22:26:30|||||||||1
1757456800000|2025-09-09 22:26:40|||||||||51
1757456810000|2025-09-09 22:26:50|||||||||6
1757456820000|2025-09-09 22:27:00|||||||||3
1757456840000|2025-09-09 22:27:20|||||||||1
1757456850000|2025-09-09 22:27:30|||||||||2
1757456860000|2025-09-09 22:27:40|||||||||1
1757456870000|2025-09-09 22:27:50|||||||||5
1757456880000|2025-09-09 22:28:00|||||||||2
1757456890000|2025-09-09 22:28:10|||||||||2
1757456900000|2025-09-09 22:28:20|||||||||1
1757456920000|2025-09-09 22:28:40|||||||||2
1757456940000|2025-09-09 22:29:00|||||||||2
1757456950000|2025-09-09 22:29:10|||||||||1
1757456970000|2025-09-09 22:29:30|||||||||3
1757456980000|2025-09-09 22:29:40|||||||||1
1757456990000|2025-09-09 22:29:50|||||||||2
1757457010000|2025-09-09 22:30:10|||||||||28
1757457030000|2025-09-09 22:30:30|||||||||2
1757457040000|2025-09-09 22:30:40|||||||||100
1757457050000|2025-09-09 22:30:50|||||||||6
1757457070000|2025-09-09 22:31:10|||||||||3
1757457080000|2025-09-09 22:31:20|||||||||1
1757457090000|2025-09-09 22:31:30|||||||||2
1757457100000|2025-09-09 22:31:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|327
1757457110000|2025-09-09 22:31:50|||||||||3
1757457120000|2025-09-09 22:32:00|||||||||2
1757457130000|2025-09-09 22:32:10|||||||||3
1757457150000|2025-09-09 22:32:30|||||||||30
1757457160000|2025-09-09 22:32:40|||||||||2
1757457170000|2025-09-09 22:32:50|||||||||7
1757457190000|2025-09-09 22:33:10|||||||||2
1757457200000|2025-09-09 22:33:20|||||||||1
1757457220000|2025-09-09 22:33:40|||||||||2
1757457230000|2025-09-09 22:33:50|||||||||1
1757457240000|2025-09-09 22:34:00|||||||||116
1757457250000|2025-09-09 22:34:10|||||||||3
1757457260000|2025-09-09 22:34:20|||||||||1
1757457280000|2025-09-09 22:34:40|||||||||13
1757457290000|2025-09-09 22:34:50|||||||||1
1757457300000|2025-09-09 22:35:00|||||||||1
1757457310000|2025-09-09 22:35:10|||||||||1
1757457320000|2025-09-09 22:35:20|||||||||1
1757457340000|2025-09-09 22:35:40|||||||||1
1757457360000|2025-09-09 22:36:00|||||||||1
1757457380000|2025-09-09 22:36:20|||||||||1
1757457400000|2025-09-09 22:36:40|||||||||1
1757457420000|2025-09-09 22:37:00|||||||||1
1757457430000|2025-09-09 22:37:10|||||||||1
1757457460000|2025-09-09 22:37:40|||||||||1
1757457470000|2025-09-09 22:37:50|||||||||10
1757457500000|2025-09-09 22:38:20|||||||||1
1757457520000|2025-09-09 22:38:40|||||||||1
1757457530000|2025-09-09 22:38:50|||||||||1
1757457560000|2025-09-09 22:39:20|||||||||1
1757457580000|2025-09-09 22:39:40|||||||||1
1757457590000|2025-09-09 22:39:50|||||||||37
1757457600000|2025-09-09 22:40:00|||||||||1
1757457610000|2025-09-09 22:40:10|||||||||1
1757457620000|2025-09-09 22:40:20|||||||||10
1757457630000|2025-09-09 22:40:30|||||||||1
1757457650000|2025-09-09 22:40:50|||||||||1
1757457660000|2025-09-09 22:41:00|||||||||1
1757457680000|2025-09-09 22:41:20|||||||||1
1757457690000|2025-09-09 22:41:30|||||||||1
1757457710000|2025-09-09 22:41:50|||||||||1
1757457730000|2025-09-09 22:42:10|||||||||1
1757457740000|2025-09-09 22:42:20|||||||||5
1757457760000|2025-09-09 22:42:40|||||||||1
1757457770000|2025-09-09 22:42:50|||||||||1
1757457790000|2025-09-09 22:43:10|||||||||1
1757457800000|2025-09-09 22:43:20|||||||||1
1757457820000|2025-09-09 22:43:40|||||||||1
1757457840000|2025-09-09 22:44:00|||||||||1
1757457870000|2025-09-09 22:44:30|||||||||1
1757457880000|2025-09-09 22:44:40|||||||||3
1757457890000|2025-09-09 22:44:50|||||||||27
1757457900000|2025-09-09 22:45:00|||||||||1
1757457910000|2025-09-09 22:45:10|||||||||5
1757457930000|2025-09-09 22:45:30|||||||||1
1757457940000|2025-09-09 22:45:40|||||||||1
1757457950000|2025-09-09 22:45:50|||||||||1
1757457970000|2025-09-09 22:46:10|||||||||1
1757457990000|2025-09-09 22:46:30|||||||||1
1757458000000|2025-09-09 22:46:40|||||||||1
1757458010000|2025-09-09 22:46:50|||||||||3
1757458020000|2025-09-09 22:47:00|||||||||3
1757458030000|2025-09-09 22:47:10|||||||||2
1757458050000|2025-09-09 22:47:30|||||||||1
1757458060000|2025-09-09 22:47:40|||||||||2
1757458080000|2025-09-09 22:48:00|||||||||1
1757458100000|2025-09-09 22:48:20|||||||||1
1757458120000|2025-09-09 22:48:40|||||||||1
1757458130000|2025-09-09 22:48:50|||||||||1
1757458140000|2025-09-09 22:49:00|||||||||2
1757458150000|2025-09-09 22:49:10|||||||||1
1757458180000|2025-09-09 22:49:40|||||||||1
1757458190000|2025-09-09 22:49:50|||||||||1
1757458210000|2025-09-09 22:50:10|||||||||1
1757458220000|2025-09-09 22:50:20|||||||||25
1757458230000|2025-09-09 22:50:30|||||||||1
1757458240000|2025-09-09 22:50:40|||||||||1
1757458260000|2025-09-09 22:51:00|||||||||1
1757458270000|2025-09-09 22:51:10|||||||||1
1757458290000|2025-09-09 22:51:30|||||||||1
1757458310000|2025-09-09 22:51:50|||||||||1
1757458320000|2025-09-09 22:52:00|||||||||2
1757458330000|2025-09-09 22:52:10|||||||||3
1757458340000|2025-09-09 22:52:20|||||||||1
1757458370000|2025-09-09 22:52:50|||||||||1
1757458390000|2025-09-09 22:53:10|||||||||1
1757458410000|2025-09-09 22:53:30|||||||||1
1757458420000|2025-09-09 22:53:40|||||||||1
1757458440000|2025-09-09 22:54:00|||||||||1
1757458470000|2025-09-09 22:54:30|||||||||1
1757458490000|2025-09-09 22:54:50|||||||||1
1757458500000|2025-09-09 22:55:00|||||||||1
1757458520000|2025-09-09 22:55:20|||||||||1
1757458550000|2025-09-09 22:55:50|||||||||2
1757458570000|2025-09-09 22:56:10|||||||||1
1757458600000|2025-09-09 22:56:40|||||||||1
1757458610000|2025-09-09 22:56:50|||||||||1
1757458620000|2025-09-09 22:57:00|||||||||2
1757458640000|2025-09-09 22:57:20|||||||||1
1757458650000|2025-09-09 22:57:30|||||||||1
1757458660000|2025-09-09 22:57:40|||||||||1
1757458690000|2025-09-09 22:58:10|||||||||1
1757458700000|2025-09-09 22:58:20|||||||||1
1757458720000|2025-09-09 22:58:40|||||||||22
1757458740000|2025-09-09 22:59:00|||||||||3
1757458750000|2025-09-09 22:59:10|||||||||36
1757458770000|2025-09-09 22:59:30|||||||||1
1757458790000|2025-09-09 22:59:50|||||||||1
1757458800000|2025-09-09 23:00:00|||||||||4
1757458810000|2025-09-09 23:00:10|||||||||101
1757458830000|2025-09-09 23:00:30|||||||||75
1757458840000|2025-09-09 23:00:40|||||||||1
1757458860000|2025-09-09 23:01:00|||||||||3
1757458870000|2025-09-09 23:01:10|||||||||1
1757458900000|2025-09-09 23:01:40|||||||||6
1757458910000|2025-09-09 23:01:50|||||||||1
1757458930000|2025-09-09 23:02:10|||||||||1
1757458950000|2025-09-09 23:02:30|||||||||367
1757458960000|2025-09-09 23:02:40|||||||||1
1757458990000|2025-09-09 23:03:10|||||||||1
1757459000000|2025-09-09 23:03:20|||||||||180
1757459040000|2025-09-09 23:04:00|||||||||1
1757459060000|2025-09-09 23:04:20|||||||||4
1757459090000|2025-09-09 23:04:50|||||||||1
1757459150000|2025-09-09 23:05:50|||||||||1
1757459200000|2025-09-09 23:06:40|||||||||1
1757459260000|2025-09-09 23:07:40|||||||||1
1757459270000|2025-09-09 23:07:50|||||||||200
1757459300000|2025-09-09 23:08:20|||||||||150
1757459310000|2025-09-09 23:08:30|||||||||1
1757459360000|2025-09-09 23:09:20|||||||||1
1757459420000|2025-09-09 23:10:20|||||||||1
1757459480000|2025-09-09 23:11:20|||||||||1
1757459530000|2025-09-09 23:12:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|209
1757459540000|2025-09-09 23:12:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|756
1757459560000|2025-09-09 23:12:40|||||||||143
1757459580000|2025-09-09 23:13:00|||||||||47
1757459590000|2025-09-09 23:13:10|||||||||100
1757459730000|2025-09-09 23:15:30|||||||||3
1757459790000|2025-09-09 23:16:30|||||||||6
1757459850000|2025-09-09 23:17:30|||||||||3
1757459870000|2025-09-09 23:17:50|||||||||150
1757459890000|2025-09-09 23:18:10|||||||||5
1757459900000|2025-09-09 23:18:20|||||||||2
1757459910000|2025-09-09 23:18:30|||||||||100
1757459970000|2025-09-09 23:19:30|||||||||6
1757460010000|2025-09-09 23:20:10|||||||||4
1757460020000|2025-09-09 23:20:20|||||||||1
1757460050000|2025-09-09 23:20:50|||||||||1
1757460070000|2025-09-09 23:21:10|||||||||1
1757460080000|2025-09-09 23:21:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1103
1757460090000|2025-09-09 23:21:30|||||||||101
1757460100000|2025-09-09 23:21:40|||||||||1
1757460110000|2025-09-09 23:21:50|||||||||2
1757460140000|2025-09-09 23:22:20|||||||||513
1757460150000|2025-09-09 23:22:30|||||||||1
1757460170000|2025-09-09 23:22:50|||||||||1
1757460180000|2025-09-09 23:23:00|||||||||3
1757460190000|2025-09-09 23:23:10|||||||||2
1757460210000|2025-09-09 23:23:30|||||||||3
1757460220000|2025-09-09 23:23:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|100
1757460250000|2025-09-09 23:24:10|||||||||3
1757460270000|2025-09-09 23:24:30|||||||||23
1757460310000|2025-09-09 23:25:10|||||||||1
1757460430000|2025-09-09 23:27:10|||||||||2
1757460480000|2025-09-09 23:28:00|||||||||2
1757460500000|2025-09-09 23:28:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|226
1757460510000|2025-09-09 23:28:30|||||||||5
1757460540000|2025-09-09 23:29:00|||||||||1
1757460600000|2025-09-09 23:30:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|26
1757460610000|2025-09-09 23:30:10|||||||||3
1757460630000|2025-09-09 23:30:30|||||||||22
1757460650000|2025-09-09 23:30:50|||||||||3
1757460660000|2025-09-09 23:31:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|94
1757460670000|2025-09-09 23:31:10|||||||||1
1757460680000|2025-09-09 23:31:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|83
1757460700000|2025-09-09 23:31:40|||||||||25
1757460710000|2025-09-09 23:31:50|||||||||84
1757460750000|2025-09-09 23:32:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|10
1757460760000|2025-09-09 23:32:40|||||||||1
1757460780000|2025-09-09 23:33:00|||||||||1
1757460810000|2025-09-09 23:33:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|105
1757460840000|2025-09-09 23:34:00|||||||||18
1757460850000|2025-09-09 23:34:10|||||||||1
1757460860000|2025-09-09 23:34:20|||||||||53
1757460870000|2025-09-09 23:34:30|||||||||2
1757460910000|2025-09-09 23:35:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|259
1757460920000|2025-09-09 23:35:20|||||||||5
1757460940000|2025-09-09 23:35:40|||||||||1
1757460970000|2025-09-09 23:36:10|||||||||27
1757461010000|2025-09-09 23:36:50|||||||||1
1757461020000|2025-09-09 23:37:00|||||||||1
1757461070000|2025-09-09 23:37:50|||||||||2
1757461100000|2025-09-09 23:38:20|||||||||9
1757461110000|2025-09-09 23:38:30|||||||||150
1757461140000|2025-09-09 23:39:00|||||||||1
1757461170000|2025-09-09 23:39:30|||||||||10
1757461250000|2025-09-09 23:40:50|||||||||1
1757461290000|2025-09-09 23:41:30|||||||||26
1757461330000|2025-09-09 23:42:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|129
1757461340000|2025-09-09 23:42:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|91
1757461350000|2025-09-09 23:42:30|||||||||1
1757461360000|2025-09-09 23:42:40|||||||||1
1757461370000|2025-09-09 23:42:50|||||||||1
1757461390000|2025-09-09 23:43:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|299
1757461400000|2025-09-09 23:43:20|||||||||4
1757461420000|2025-09-09 23:43:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|186
1757461430000|2025-09-09 23:43:50|||||||||2
1757461500000|2025-09-09 23:45:00|||||||||50
1757461550000|2025-09-09 23:45:50|||||||||2
1757461820000|2025-09-09 23:50:20|||||||||18
1757461840000|2025-09-09 23:50:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|10
1757461850000|2025-09-09 23:50:50|||||||||127
1757461860000|2025-09-09 23:51:00|||||||||4
1757461920000|2025-09-09 23:52:00|||||||||300
1757461930000|2025-09-09 23:52:10|||||||||10
1757462050000|2025-09-09 23:54:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|52
1757462060000|2025-09-09 23:54:20|||||||||5
1757462100000|2025-09-09 23:55:00|||||||||10
1757462120000|2025-09-09 23:55:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|75
1757462230000|2025-09-09 23:57:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|109
1757462240000|2025-09-09 23:57:20|||||||||4
1757462310000|2025-09-09 23:58:30|||||||||30
1757462320000|2025-09-09 23:58:40|||||||||1
1757462330000|2025-09-09 23:58:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|388
1757462380000|2025-09-09 23:59:40|||||||||2
1757462400000|2025-09-10 00:00:00|||||||||145
1757462480000|2025-09-10 00:01:20|||||||||50
1757462600000|2025-09-10 00:03:20|||||||||1
1757462620000|2025-09-10 00:03:40|||||||||1
1757462640000|2025-09-10 00:04:00|||||||||16
1757462730000|2025-09-10 00:05:30|||||||||2
1757462780000|2025-09-10 00:06:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|379
1757462790000|2025-09-10 00:06:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|160
1757462810000|2025-09-10 00:06:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|108
1757462840000|2025-09-10 00:07:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|49
1757462850000|2025-09-10 00:07:30|||||||||2
1757462860000|2025-09-10 00:07:40|||||||||4
1757462910000|2025-09-10 00:08:30|||||||||3
1757462930000|2025-09-10 00:08:50|||||||||1
1757462950000|2025-09-10 00:09:10|||||||||2
1757462960000|2025-09-10 00:09:20|||||||||1
1757462970000|2025-09-10 00:09:30|||||||||11
1757462980000|2025-09-10 00:09:40|||||||||12
1757462990000|2025-09-10 00:09:50|||||||||5
1757463000000|2025-09-10 00:10:00|||||||||10
1757463040000|2025-09-10 00:10:40|||||||||1
1757463070000|2025-09-10 00:11:10|||||||||1
1757463080000|2025-09-10 00:11:20|||||||||1
1757463110000|2025-09-10 00:11:50|||||||||17
1757463130000|2025-09-10 00:12:10|||||||||25
1757463170000|2025-09-10 00:12:50|||||||||8
1757463180000|2025-09-10 00:13:00|||||||||1
1757463190000|2025-09-10 00:13:10|||||||||15
1757463200000|2025-09-10 00:13:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|148
1757463210000|2025-09-10 00:13:30|||||||||10
1757463290000|2025-09-10 00:14:50|||||||||2
1757463300000|2025-09-10 00:15:00|||||||||70
1757463360000|2025-09-10 00:16:00|||||||||10
1757463380000|2025-09-10 00:16:20|||||||||8
1757463390000|2025-09-10 00:16:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|78
1757463400000|2025-09-10 00:16:40|||||||||25
1757463420000|2025-09-10 00:17:00|||||||||2
1757463430000|2025-09-10 00:17:10|||||||||5
1757463440000|2025-09-10 00:17:20|||||||||1
1757463450000|2025-09-10 00:17:30|||||||||16
1757463460000|2025-09-10 00:17:40|||||||||3
1757463470000|2025-09-10 00:17:50|||||||||2
1757463480000|2025-09-10 00:18:00|||||||||22
1757463510000|2025-09-10 00:18:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|127
1757463530000|2025-09-10 00:18:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|117
1757463640000|2025-09-10 00:20:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|86
1757463650000|2025-09-10 00:20:50|||||||||7
1757463660000|2025-09-10 00:21:00|||||||||4
1757463670000|2025-09-10 00:21:10|||||||||1
1757463680000|2025-09-10 00:21:20|||||||||43
1757463710000|2025-09-10 00:21:50|||||||||2
1757463760000|2025-09-10 00:22:40|||||||||125
1757463780000|2025-09-10 00:23:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|33
1757463790000|2025-09-10 00:23:10|||||||||9
1757463810000|2025-09-10 00:23:30|||||||||3
1757463820000|2025-09-10 00:23:40|||||||||5
1757463830000|2025-09-10 00:23:50|||||||||1
1757463840000|2025-09-10 00:24:00|||||||||5
1757463850000|2025-09-10 00:24:10|||||||||1
1757464060000|2025-09-10 00:27:40|||||||||1
1757464070000|2025-09-10 00:27:50|||||||||27
1757464080000|2025-09-10 00:28:00|||||||||2
1757464090000|2025-09-10 00:28:10|||||||||1
1757464100000|2025-09-10 00:28:20|||||||||2
1757464120000|2025-09-10 00:28:40|||||||||15
1757464130000|2025-09-10 00:28:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|154
1757464140000|2025-09-10 00:29:00|||||||||2
1757464240000|2025-09-10 00:30:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|83
1757464250000|2025-09-10 00:30:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|111
1757464320000|2025-09-10 00:32:00|||||||||15
1757464530000|2025-09-10 00:35:30|||||||||1
1757464550000|2025-09-10 00:35:50|||||||||1
1757464560000|2025-09-10 00:36:00|||||||||2
1757464580000|2025-09-10 00:36:20|||||||||87
1757464600000|2025-09-10 00:36:40|||||||||29
1757464620000|2025-09-10 00:37:00|||||||||4
1757464640000|2025-09-10 00:37:20|||||||||1
1757464660000|2025-09-10 00:37:40|||||||||101
1757464740000|2025-09-10 00:39:00|||||||||1
1757464800000|2025-09-10 00:40:00|||||||||21
1757464870000|2025-09-10 00:41:10|||||||||1
1757464910000|2025-09-10 00:41:50|||||||||50
1757464930000|2025-09-10 00:42:10|||||||||1
1757465020000|2025-09-10 00:43:40|||||||||20
1757465030000|2025-09-10 00:43:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|169
1757465040000|2025-09-10 00:44:00|||||||||5
1757465050000|2025-09-10 00:44:10|||||||||2
1757465070000|2025-09-10 00:44:30|||||||||2
1757465080000|2025-09-10 00:44:40|||||||||2
1757465090000|2025-09-10 00:44:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|5
1757465110000|2025-09-10 00:45:10|||||||||88
1757465140000|2025-09-10 00:45:40|||||||||4
1757465150000|2025-09-10 00:45:50|||||||||6
1757465170000|2025-09-10 00:46:10|||||||||4
1757465190000|2025-09-10 00:46:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|80
1757465210000|2025-09-10 00:46:50|||||||||4
1757465230000|2025-09-10 00:47:10|||||||||3
1757465240000|2025-09-10 00:47:20|||||||||1
1757465250000|2025-09-10 00:47:30|||||||||2
1757465260000|2025-09-10 00:47:40|||||||||18
1757465270000|2025-09-10 00:47:50|||||||||2
1757465280000|2025-09-10 00:48:00|||||||||12
1757465370000|2025-09-10 00:49:30|||||||||38
1757465400000|2025-09-10 00:50:00|||||||||84
1757465420000|2025-09-10 00:50:20|||||||||8
1757465440000|2025-09-10 00:50:40|||||||||2
1757465450000|2025-09-10 00:50:50|||||||||2
1757465500000|2025-09-10 00:51:40|||||||||1
1757465550000|2025-09-10 00:52:30|||||||||100
1757465560000|2025-09-10 00:52:40|||||||||3
1757465580000|2025-09-10 00:53:00|||||||||214
1757465600000|2025-09-10 00:53:20|||||||||25
1757465650000|2025-09-10 00:54:10|||||||||10
1757465700000|2025-09-10 00:55:00|||||||||6
1757465720000|2025-09-10 00:55:20|||||||||2
1757465750000|2025-09-10 00:55:50|||||||||2
1757465780000|2025-09-10 00:56:20|||||||||4
1757465830000|2025-09-10 00:57:10|||||||||2
1757465850000|2025-09-10 00:57:30|||||||||13
1757465880000|2025-09-10 00:58:00|||||||||2
1757466000000|2025-09-10 01:00:00|||||||||557
1757466010000|2025-09-10 01:00:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|12
1757466020000|2025-09-10 01:00:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|23
1757466050000|2025-09-10 01:00:50|||||||||4
1757466060000|2025-09-10 01:01:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|67
1757466110000|2025-09-10 01:01:50|||||||||1
1757466200000|2025-09-10 01:03:20|||||||||15
1757466210000|2025-09-10 01:03:30|||||||||3
1757466230000|2025-09-10 01:03:50|||||||||1
1757466240000|2025-09-10 01:04:00|||||||||4
1757466260000|2025-09-10 01:04:20|||||||||5
1757466300000|2025-09-10 01:05:00|||||||||24
1757466310000|2025-09-10 01:05:10|||||||||19
1757466400000|2025-09-10 01:06:40|||||||||6
1757466410000|2025-09-10 01:06:50|||||||||6
1757466430000|2025-09-10 01:07:10|||||||||5
1757466440000|2025-09-10 01:07:20|||||||||15
1757466470000|2025-09-10 01:07:50|||||||||1
1757466490000|2025-09-10 01:08:10|||||||||1
1757466510000|2025-09-10 01:08:30|||||||||24
1757466620000|2025-09-10 01:10:20|||||||||13
1757466640000|2025-09-10 01:10:40|||||||||14
1757466650000|2025-09-10 01:10:50|||||||||11
1757466660000|2025-09-10 01:11:00|||||||||10
1757466670000|2025-09-10 01:11:10|||||||||1
1757466680000|2025-09-10 01:11:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|3
1757466740000|2025-09-10 01:12:20|||||||||1
1757466770000|2025-09-10 01:12:50|||||||||21
1757466780000|2025-09-10 01:13:00|||||||||5
1757466790000|2025-09-10 01:13:10|||||||||3
1757466800000|2025-09-10 01:13:20|||||||||1
1757466810000|2025-09-10 01:13:30|||||||||1
1757466870000|2025-09-10 01:14:30|||||||||8
1757466880000|2025-09-10 01:14:40|||||||||301
1757466900000|2025-09-10 01:15:00|||||||||5
1757466950000|2025-09-10 01:15:50|||||||||4
1757466990000|2025-09-10 01:16:30|||||||||3
1757467000000|2025-09-10 01:16:40|||||||||2
1757467020000|2025-09-10 01:17:00|||||||||18
1757467040000|2025-09-10 01:17:20|||||||||1
1757467130000|2025-09-10 01:18:50|||||||||75
1757467150000|2025-09-10 01:19:10|||||||||100
1757467160000|2025-09-10 01:19:20|||||||||3
1757467180000|2025-09-10 01:19:40|||||||||150
1757467200000|2025-09-10 01:20:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|86
1757467250000|2025-09-10 01:20:50|||||||||9
1757467260000|2025-09-10 01:21:00|||||||||50
1757467350000|2025-09-10 01:22:30|||||||||5
1757467380000|2025-09-10 01:23:00|||||||||385
1757467400000|2025-09-10 01:23:20|||||||||163
1757467410000|2025-09-10 01:23:30|||||||||54
1757467490000|2025-09-10 01:24:50|||||||||156
1757467550000|2025-09-10 01:25:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|9
1757467560000|2025-09-10 01:26:00|||||||||17
1757467570000|2025-09-10 01:26:10|||||||||5
1757467590000|2025-09-10 01:26:30|||||||||5
1757467620000|2025-09-10 01:27:00|||||||||9
1757467700000|2025-09-10 01:28:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|229
1757467710000|2025-09-10 01:28:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|435
1757467740000|2025-09-10 01:29:00|||||||||5
1757467750000|2025-09-10 01:29:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|219
1757467760000|2025-09-10 01:29:20|||||||||1
1757467770000|2025-09-10 01:29:30|||||||||10
1757467840000|2025-09-10 01:30:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|207
1757467850000|2025-09-10 01:30:50|||||||||2
1757467890000|2025-09-10 01:31:30|||||||||75
1757467930000|2025-09-10 01:32:10|||||||||1
1757467940000|2025-09-10 01:32:20|||||||||1
1757467990000|2025-09-10 01:33:10|||||||||50
1757468010000|2025-09-10 01:33:30|||||||||61
1757468020000|2025-09-10 01:33:40|||||||||25
1757468050000|2025-09-10 01:34:10|||||||||25
1757468070000|2025-09-10 01:34:30|||||||||1
1757468110000|2025-09-10 01:35:10|||||||||3
1757468150000|2025-09-10 01:35:50|||||||||72
1757468180000|2025-09-10 01:36:20|||||||||1
1757468320000|2025-09-10 01:38:40|||||||||14
1757468390000|2025-09-10 01:39:50|||||||||31
1757468440000|2025-09-10 01:40:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|212
1757468450000|2025-09-10 01:40:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|72
1757468480000|2025-09-10 01:41:20|||||||||2
1757468490000|2025-09-10 01:41:30|||||||||4
1757468500000|2025-09-10 01:41:40|||||||||5
1757468510000|2025-09-10 01:41:50|||||||||1
1757468520000|2025-09-10 01:42:00|||||||||4
1757468540000|2025-09-10 01:42:20|||||||||28
1757468550000|2025-09-10 01:42:30|||||||||4
1757468580000|2025-09-10 01:43:00|||||||||4
1757468610000|2025-09-10 01:43:30|||||||||4
1757468630000|2025-09-10 01:43:50|||||||||4
1757468660000|2025-09-10 01:44:20|||||||||4
1757468680000|2025-09-10 01:44:40|||||||||400
1757468690000|2025-09-10 01:44:50|||||||||30
1757468700000|2025-09-10 01:45:00|||||||||34
1757468710000|2025-09-10 01:45:10|||||||||16
1757468720000|2025-09-10 01:45:20|||||||||24
1757468730000|2025-09-10 01:45:30|||||||||4
1757468750000|2025-09-10 01:45:50|||||||||4
1757468760000|2025-09-10 01:46:00|||||||||1
1757468890000|2025-09-10 01:48:10|||||||||21
1757468900000|2025-09-10 01:48:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|36
1757468910000|2025-09-10 01:48:30|||||||||10
1757468920000|2025-09-10 01:48:40|||||||||6
1757468960000|2025-09-10 01:49:20|||||||||40
1757469000000|2025-09-10 01:50:00|||||||||4
1757469060000|2025-09-10 01:51:00|||||||||1
1757469110000|2025-09-10 01:51:50|||||||||50
1757469220000|2025-09-10 01:53:40|||||||||143
1757469290000|2025-09-10 01:54:50|||||||||12
1757469320000|2025-09-10 01:55:20|||||||||14
1757469330000|2025-09-10 01:55:30|||||||||15
1757469350000|2025-09-10 01:55:50|||||||||8
1757469450000|2025-09-10 01:57:30|||||||||1
1757469490000|2025-09-10 01:58:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|63
1757469500000|2025-09-10 01:58:20|||||||||119
1757469510000|2025-09-10 01:58:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|452
1757469520000|2025-09-10 01:58:40|||||||||36
1757469530000|2025-09-10 01:58:50|||||||||11
1757469540000|2025-09-10 01:59:00|||||||||100
1757469560000|2025-09-10 01:59:20|||||||||11
1757469640000|2025-09-10 02:00:40|||||||||1
1757469660000|2025-09-10 02:01:00|||||||||2
1757469670000|2025-09-10 02:01:10|||||||||1
1757469690000|2025-09-10 02:01:30|||||||||1
1757469780000|2025-09-10 02:03:00|||||||||6
1757469790000|2025-09-10 02:03:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|74
1757469800000|2025-09-10 02:03:20|||||||||527
1757469830000|2025-09-10 02:03:50|||||||||33
1757469840000|2025-09-10 02:04:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|466
1757469880000|2025-09-10 02:04:40|||||||||1
1757469930000|2025-09-10 02:05:30|||||||||24
1757469960000|2025-09-10 02:06:00|||||||||1
1757470010000|2025-09-10 02:06:50|||||||||1
1757470020000|2025-09-10 02:07:00|||||||||100
1757470050000|2025-09-10 02:07:30|||||||||50
1757470120000|2025-09-10 02:08:40|||||||||1
1757470130000|2025-09-10 02:08:50|||||||||2
1757470140000|2025-09-10 02:09:00|||||||||1
1757470150000|2025-09-10 02:09:10|||||||||3
1757470210000|2025-09-10 02:10:10|||||||||201
1757470290000|2025-09-10 02:11:30|||||||||1
1757470320000|2025-09-10 02:12:00|||||||||1
1757470360000|2025-09-10 02:12:40|||||||||1
1757470390000|2025-09-10 02:13:10|||||||||1
1757470470000|2025-09-10 02:14:30|||||||||1
1757470480000|2025-09-10 02:14:40|||||||||1
1757470510000|2025-09-10 02:15:10|||||||||25
1757470640000|2025-09-10 02:17:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|175
1757470650000|2025-09-10 02:17:30|||||||||50
1757470670000|2025-09-10 02:17:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|12
1757470780000|2025-09-10 02:19:40|||||||||5
1757470850000|2025-09-10 02:20:50|||||||||5
1757470940000|2025-09-10 02:22:20|||||||||7
1757471040000|2025-09-10 02:24:00|||||||||1
1757471080000|2025-09-10 02:24:40|||||||||14
1757471130000|2025-09-10 02:25:30|||||||||2
1757471150000|2025-09-10 02:25:50|||||||||1
1757471370000|2025-09-10 02:29:30|||||||||73
1757471380000|2025-09-10 02:29:40|||||||||7
1757471450000|2025-09-10 02:30:50|||||||||34
1757471470000|2025-09-10 02:31:10|||||||||1
1757471490000|2025-09-10 02:31:30|||||||||1
1757471600000|2025-09-10 02:33:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|110
1757471610000|2025-09-10 02:33:30|||||||||62
1757471630000|2025-09-10 02:33:50|||||||||2
1757471640000|2025-09-10 02:34:00|||||||||1
1757471650000|2025-09-10 02:34:10|||||||||31
1757471660000|2025-09-10 02:34:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|275
1757471670000|2025-09-10 02:34:30|||||||||2
1757471680000|2025-09-10 02:34:40|||||||||2
1757471740000|2025-09-10 02:35:40|||||||||94
1757471850000|2025-09-10 02:37:30|||||||||4
1757471860000|2025-09-10 02:37:40|||||||||1
1757471990000|2025-09-10 02:39:50|||||||||1
1757472000000|2025-09-10 02:40:00|||||||||4
1757472120000|2025-09-10 02:42:00|||||||||7
1757472140000|2025-09-10 02:42:20|||||||||1
1757472180000|2025-09-10 02:43:00|||||||||5
1757472200000|2025-09-10 02:43:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|301
1757472220000|2025-09-10 02:43:40|||||||||10
1757472510000|2025-09-10 02:48:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|364
1757472550000|2025-09-10 02:49:10|||||||||3
1757472570000|2025-09-10 02:49:30|||||||||4
1757472580000|2025-09-10 02:49:40|||||||||1
1757472750000|2025-09-10 02:52:30|||||||||5
1757472780000|2025-09-10 02:53:00|||||||||101
1757472790000|2025-09-10 02:53:10|||||||||3
1757472800000|2025-09-10 02:53:20|||||||||3
1757472850000|2025-09-10 02:54:10|||||||||1
1757472960000|2025-09-10 02:56:00|||||||||98
1757472980000|2025-09-10 02:56:20|||||||||51
1757473040000|2025-09-10 02:57:20|||||||||15
1757473100000|2025-09-10 02:58:20|||||||||6
1757473110000|2025-09-10 02:58:30|||||||||2
1757473130000|2025-09-10 02:58:50|||||||||1
1757473210000|2025-09-10 03:00:10|||||||||1
1757473240000|2025-09-10 03:00:40|||||||||150
1757473300000|2025-09-10 03:01:40|||||||||150
1757473320000|2025-09-10 03:02:00|||||||||6
1757473340000|2025-09-10 03:02:20|||||||||4
1757473430000|2025-09-10 03:03:50|||||||||2
1757473490000|2025-09-10 03:04:50|||||||||3
1757473540000|2025-09-10 03:05:40|||||||||2
1757473570000|2025-09-10 03:06:10|||||||||1
1757473580000|2025-09-10 03:06:20|||||||||1
1757473630000|2025-09-10 03:07:10|||||||||10
1757473640000|2025-09-10 03:07:20|||||||||73
1757473650000|2025-09-10 03:07:30|||||||||36
1757473690000|2025-09-10 03:08:10|||||||||1
1757473700000|2025-09-10 03:08:20|||||||||1
1757473750000|2025-09-10 03:09:10|||||||||1
1757473780000|2025-09-10 03:09:40|||||||||1
1757473790000|2025-09-10 03:09:50|||||||||2
1757473860000|2025-09-10 03:11:00|||||||||80
1757474050000|2025-09-10 03:14:10|||||||||761
1757474070000|2025-09-10 03:14:30|||||||||1
1757474090000|2025-09-10 03:14:50|||||||||2
1757474100000|2025-09-10 03:15:00|||||||||3
1757474130000|2025-09-10 03:15:30|||||||||1
1757474190000|2025-09-10 03:16:30|||||||||1
1757474280000|2025-09-10 03:18:00|||||||||6
1757474400000|2025-09-10 03:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|345
1757474570000|2025-09-10 03:22:50|||||||||532
1757474590000|2025-09-10 03:23:10|||||||||1
1757474610000|2025-09-10 03:23:30|||||||||4
1757474620000|2025-09-10 03:23:40|||||||||201
1757474660000|2025-09-10 03:24:20|||||||||27
1757474780000|2025-09-10 03:26:20|||||||||2
1757474880000|2025-09-10 03:28:00|||||||||74
1757474910000|2025-09-10 03:28:30|||||||||39
1757474920000|2025-09-10 03:28:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|187
1757474930000|2025-09-10 03:28:50|||||||||12
1757474940000|2025-09-10 03:29:00|||||||||1
1757474970000|2025-09-10 03:29:30|||||||||20
1757474980000|2025-09-10 03:29:40|||||||||9
1757475000000|2025-09-10 03:30:00|||||||||4
1757475080000|2025-09-10 03:31:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|91
1757475100000|2025-09-10 03:31:40|||||||||10
1757475110000|2025-09-10 03:31:50|||||||||12
1757475200000|2025-09-10 03:33:20|||||||||3
1757475290000|2025-09-10 03:34:50|||||||||12
1757475310000|2025-09-10 03:35:10|||||||||26
1757475330000|2025-09-10 03:35:30|||||||||11
1757475340000|2025-09-10 03:35:40|||||||||1
1757475360000|2025-09-10 03:36:00|||||||||71
1757475420000|2025-09-10 03:37:00|||||||||1
1757475430000|2025-09-10 03:37:10|||||||||252
1757475450000|2025-09-10 03:37:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|751
1757475520000|2025-09-10 03:38:40|||||||||36
1757475570000|2025-09-10 03:39:30|||||||||2
1757475650000|2025-09-10 03:40:50|||||||||3
1757475660000|2025-09-10 03:41:00|||||||||515
1757475750000|2025-09-10 03:42:30|||||||||40
1757475860000|2025-09-10 03:44:20|||||||||6
1757475930000|2025-09-10 03:45:30|||||||||2
1757476020000|2025-09-10 03:47:00|||||||||3
1757476060000|2025-09-10 03:47:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|108
1757476080000|2025-09-10 03:48:00|||||||||2
1757476120000|2025-09-10 03:48:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|117
1757476180000|2025-09-10 03:49:40|||||||||1
1757476200000|2025-09-10 03:50:00|||||||||80
1757476290000|2025-09-10 03:51:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1757476320000|2025-09-10 03:52:00|||||||||1
1757476330000|2025-09-10 03:52:10|||||||||10
1757476350000|2025-09-10 03:52:30|||||||||30
1757476410000|2025-09-10 03:53:30|||||||||2
1757476500000|2025-09-10 03:55:00|||||||||14
1757476520000|2025-09-10 03:55:20|||||||||100
1757476570000|2025-09-10 03:56:10|||||||||1
1757476760000|2025-09-10 03:59:20|||||||||1
1757476780000|2025-09-10 03:59:40|||||||||739
1757476790000|2025-09-10 03:59:50|||||||||78
1757476850000|2025-09-10 04:00:50|||||||||760
1757476860000|2025-09-10 04:01:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|135
1757476940000|2025-09-10 04:02:20|||||||||12
1757476980000|2025-09-10 04:03:00|||||||||300
1757476990000|2025-09-10 04:03:10|||||||||200
1757477000000|2025-09-10 04:03:20|||||||||9
1757477020000|2025-09-10 04:03:40|||||||||205
1757477030000|2025-09-10 04:03:50|||||||||250
1757477040000|2025-09-10 04:04:00|||||||||1
1757477050000|2025-09-10 04:04:10|||||||||120
1757477060000|2025-09-10 04:04:20|||||||||161
1757477070000|2025-09-10 04:04:30|||||||||401
1757477100000|2025-09-10 04:05:00|||||||||250
1757477110000|2025-09-10 04:05:10|||||||||219
1757477130000|2025-09-10 04:05:30|||||||||14
1757477140000|2025-09-10 04:05:40|||||||||1196
1757477180000|2025-09-10 04:06:20|||||||||3
1757477240000|2025-09-10 04:07:20|||||||||34
1757477250000|2025-09-10 04:07:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|173
1757477260000|2025-09-10 04:07:40|||||||||50
1757477280000|2025-09-10 04:08:00|||||||||317
1757477290000|2025-09-10 04:08:10|||||||||1
1757477350000|2025-09-10 04:09:10|||||||||9
1757477380000|2025-09-10 04:09:40|||||||||102
1757477400000|2025-09-10 04:10:00|||||||||9
1757477460000|2025-09-10 04:11:00|||||||||10
1757477470000|2025-09-10 04:11:10|||||||||1
1757477510000|2025-09-10 04:11:50|||||||||9
1757477520000|2025-09-10 04:12:00|||||||||3
1757477530000|2025-09-10 04:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|485
1757477560000|2025-09-10 04:12:40|||||||||1
1757477570000|2025-09-10 04:12:50|||||||||9
1757477620000|2025-09-10 04:13:40|||||||||9
1757477670000|2025-09-10 04:14:30|||||||||207
1757477700000|2025-09-10 04:15:00|||||||||7
1757477740000|2025-09-10 04:15:40|||||||||9
1757477790000|2025-09-10 04:16:30|||||||||9
1757477800000|2025-09-10 04:16:40|||||||||1
1757477820000|2025-09-10 04:17:00|||||||||1
1757477850000|2025-09-10 04:17:30|||||||||10
1757477900000|2025-09-10 04:18:20|||||||||14
1757477960000|2025-09-10 04:19:20|||||||||9
1757478000000|2025-09-10 04:20:00|||||||||4
1757478010000|2025-09-10 04:20:10|||||||||9
1757478070000|2025-09-10 04:21:10|||||||||9
1757478120000|2025-09-10 04:22:00|||||||||10
1757478180000|2025-09-10 04:23:00|||||||||9
1757478240000|2025-09-10 04:24:00|||||||||10
1757478290000|2025-09-10 04:24:50|||||||||9
1757478310000|2025-09-10 04:25:10|||||||||5
1757478350000|2025-09-10 04:25:50|||||||||9
1757478370000|2025-09-10 04:26:10|||||||||1
1757478400000|2025-09-10 04:26:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|243
1757478460000|2025-09-10 04:27:40|||||||||9
1757478500000|2025-09-10 04:28:20|||||||||1
1757478510000|2025-09-10 04:28:30|||||||||15
1757478530000|2025-09-10 04:28:50|||||||||121
1757478570000|2025-09-10 04:29:30|||||||||9
1757478590000|2025-09-10 04:29:50|||||||||9
1757478620000|2025-09-10 04:30:20|||||||||9
1757478650000|2025-09-10 04:30:50|||||||||1
1757478660000|2025-09-10 04:31:00|||||||||2
1757478680000|2025-09-10 04:31:20|||||||||17
1757478730000|2025-09-10 04:32:10|||||||||1
1757478740000|2025-09-10 04:32:20|||||||||9
1757478790000|2025-09-10 04:33:10|||||||||9
1757478850000|2025-09-10 04:34:10|||||||||9
1757478860000|2025-09-10 04:34:20|||||||||1
1757478900000|2025-09-10 04:35:00|||||||||14
1757478960000|2025-09-10 04:36:00|||||||||9
1757479010000|2025-09-10 04:36:50|||||||||9
1757479020000|2025-09-10 04:37:00|||||||||1
1757479070000|2025-09-10 04:37:50|||||||||9
1757479100000|2025-09-10 04:38:20|||||||||8
1757479110000|2025-09-10 04:38:30|||||||||17
1757479120000|2025-09-10 04:38:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|278
1757479140000|2025-09-10 04:39:00|||||||||5
1757479170000|2025-09-10 04:39:30|||||||||14
1757479180000|2025-09-10 04:39:40|||||||||9
1757479190000|2025-09-10 04:39:50|||||||||4
1757479200000|2025-09-10 04:40:00|||||||||9
1757479220000|2025-09-10 04:40:20|||||||||1
1757479240000|2025-09-10 04:40:40|||||||||10
1757479260000|2025-09-10 04:41:00|||||||||4
1757479290000|2025-09-10 04:41:30|||||||||9
1757479350000|2025-09-10 04:42:30|||||||||11
1757479380000|2025-09-10 04:43:00|||||||||2
1757479400000|2025-09-10 04:43:20|||||||||9
1757479420000|2025-09-10 04:43:40|||||||||1
1757479460000|2025-09-10 04:44:20|||||||||10
1757479470000|2025-09-10 04:44:30|||||||||2
1757479490000|2025-09-10 04:44:50|||||||||7
1757479500000|2025-09-10 04:45:00|||||||||4
1757479530000|2025-09-10 04:45:30|||||||||1
1757479540000|2025-09-10 04:45:40|||||||||2
1757479560000|2025-09-10 04:46:00|||||||||2
1757479630000|2025-09-10 04:47:10|||||||||1
1757479700000|2025-09-10 04:48:20|||||||||8
1757479710000|2025-09-10 04:48:30|||||||||8
1757479720000|2025-09-10 04:48:40|||||||||58
1757479730000|2025-09-10 04:48:50|||||||||10
1757479770000|2025-09-10 04:49:30|||||||||2
1757479790000|2025-09-10 04:49:50|||||||||2
1757479820000|2025-09-10 04:50:20|||||||||1
1757479960000|2025-09-10 04:52:40|||||||||1
1757480000000|2025-09-10 04:53:20|||||||||52
1757480040000|2025-09-10 04:54:00|||||||||7
1757480050000|2025-09-10 04:54:10|||||||||1
1757480220000|2025-09-10 04:57:00|||||||||2
1757480280000|2025-09-10 04:58:00|||||||||402
1757480300000|2025-09-10 04:58:20|||||||||1
1757480310000|2025-09-10 04:58:30|||||||||1
1757480340000|2025-09-10 04:59:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|466
1757480350000|2025-09-10 04:59:10|||||||||54
1757480360000|2025-09-10 04:59:20|||||||||3
1757480370000|2025-09-10 04:59:30|||||||||1
1757480390000|2025-09-10 04:59:50|||||||||12
1757480400000|2025-09-10 05:00:00|||||||||53
1757480420000|2025-09-10 05:00:20|||||||||1
1757480460000|2025-09-10 05:01:00|||||||||6
1757480470000|2025-09-10 05:01:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|310
1757480540000|2025-09-10 05:02:20|||||||||1
1757480580000|2025-09-10 05:03:00|||||||||1
1757480600000|2025-09-10 05:03:20|||||||||1
1757480610000|2025-09-10 05:03:30|||||||||5
1757480650000|2025-09-10 05:04:10|||||||||1
1757480880000|2025-09-10 05:08:00|||||||||23
1757480930000|2025-09-10 05:08:50|||||||||155
1757480940000|2025-09-10 05:09:00|||||||||52
1757480980000|2025-09-10 05:09:40|||||||||1
1757481000000|2025-09-10 05:10:00|||||||||9
1757481060000|2025-09-10 05:11:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|58
1757481120000|2025-09-10 05:12:00|||||||||7
1757481130000|2025-09-10 05:12:10|||||||||1
1757481200000|2025-09-10 05:13:20|||||||||6
1757481390000|2025-09-10 05:16:30|||||||||1
1757481640000|2025-09-10 05:20:40|||||||||112
1757481700000|2025-09-10 05:21:40|||||||||1
1757481730000|2025-09-10 05:22:10|||||||||3
1757481750000|2025-09-10 05:22:30|||||||||20
1757481790000|2025-09-10 05:23:10|||||||||75
1757481840000|2025-09-10 05:24:00|||||||||6
1757481850000|2025-09-10 05:24:10|||||||||8
1757482110000|2025-09-10 05:28:30|||||||||50
1757482160000|2025-09-10 05:29:20|||||||||1
1757482200000|2025-09-10 05:30:00|||||||||1
1757482220000|2025-09-10 05:30:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|4
1757482260000|2025-09-10 05:31:00|||||||||50
1757482660000|2025-09-10 05:37:40|||||||||52
1757482670000|2025-09-10 05:37:50|||||||||1
1757482690000|2025-09-10 05:38:10|||||||||1
1757482700000|2025-09-10 05:38:20|||||||||1
1757482750000|2025-09-10 05:39:10|||||||||1
1757482770000|2025-09-10 05:39:30|||||||||4
1757482790000|2025-09-10 05:39:50|||||||||50
1757482830000|2025-09-10 05:40:30|||||||||12
1757482850000|2025-09-10 05:40:50|||||||||24
1757482910000|2025-09-10 05:41:50|||||||||1
1757482930000|2025-09-10 05:42:10|||||||||40
1757482940000|2025-09-10 05:42:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|617
1757482950000|2025-09-10 05:42:30|||||||||127
1757482960000|2025-09-10 05:42:40|||||||||1
1757483030000|2025-09-10 05:43:50|||||||||38
1757483040000|2025-09-10 05:44:00|||||||||107
1757483050000|2025-09-10 05:44:10|||||||||30
1757483080000|2025-09-10 05:44:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|97
1757483100000|2025-09-10 05:45:00|||||||||5
1757483140000|2025-09-10 05:45:40|||||||||30
1757483150000|2025-09-10 05:45:50|||||||||12
1757483230000|2025-09-10 05:47:10|||||||||23
1757483280000|2025-09-10 05:48:00|||||||||31
1757483300000|2025-09-10 05:48:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|766
1757483330000|2025-09-10 05:48:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|97
1757483340000|2025-09-10 05:49:00|||||||||73
1757483430000|2025-09-10 05:50:30|||||||||28
1757483480000|2025-09-10 05:51:20|||||||||28
1757483490000|2025-09-10 05:51:30|||||||||28
1757483560000|2025-09-10 05:52:40|||||||||2
1757483580000|2025-09-10 05:53:00|||||||||33
1757483600000|2025-09-10 05:53:20|||||||||5
1757483690000|2025-09-10 05:54:50|||||||||49
1757483700000|2025-09-10 05:55:00|||||||||5
1757483730000|2025-09-10 05:55:30|||||||||1
1757483740000|2025-09-10 05:55:40|||||||||47
1757483750000|2025-09-10 05:55:50|||||||||16
1757483760000|2025-09-10 05:56:00|||||||||6
1757483770000|2025-09-10 05:56:10|||||||||2
1757483790000|2025-09-10 05:56:30|||||||||52
1757483800000|2025-09-10 05:56:40|||||||||22
1757483810000|2025-09-10 05:56:50|||||||||7
1757483820000|2025-09-10 05:57:00|||||||||3
1757483870000|2025-09-10 05:57:50|||||||||13
1757483880000|2025-09-10 05:58:00|||||||||3
1757483890000|2025-09-10 05:58:10|||||||||7
1757483900000|2025-09-10 05:58:20|||||||||123
1757483950000|2025-09-10 05:59:10|||||||||8
1757483970000|2025-09-10 05:59:30|||||||||3
1757484000000|2025-09-10 06:00:00|||||||||4
1757484010000|2025-09-10 06:00:10|||||||||4
1757484020000|2025-09-10 06:00:20|||||||||1
1757484030000|2025-09-10 06:00:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|434
1757484070000|2025-09-10 06:01:10|||||||||15
1757484080000|2025-09-10 06:01:20|||||||||1
1757484090000|2025-09-10 06:01:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|126
1757484100000|2025-09-10 06:01:40|||||||||5
1757484120000|2025-09-10 06:02:00|||||||||45
1757484130000|2025-09-10 06:02:10|||||||||3
1757484140000|2025-09-10 06:02:20|||||||||1
1757484150000|2025-09-10 06:02:30|||||||||2
1757484170000|2025-09-10 06:02:50|||||||||2
1757484180000|2025-09-10 06:03:00|||||||||164
1757484190000|2025-09-10 06:03:10|||||||||3
1757484210000|2025-09-10 06:03:30|||||||||1
1757484240000|2025-09-10 06:04:00|||||||||81
1757484250000|2025-09-10 06:04:10|||||||||1
1757484290000|2025-09-10 06:04:50|||||||||1
1757484310000|2025-09-10 06:05:10|||||||||1
1757484320000|2025-09-10 06:05:20|||||||||1
1757484330000|2025-09-10 06:05:30|||||||||3
1757484340000|2025-09-10 06:05:40|||||||||10
1757484360000|2025-09-10 06:06:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|67
1757484380000|2025-09-10 06:06:20|||||||||75
1757484390000|2025-09-10 06:06:30|||||||||6
1757484410000|2025-09-10 06:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|51
1757484420000|2025-09-10 06:07:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|67
1757484450000|2025-09-10 06:07:30|||||||||33
1757484460000|2025-09-10 06:07:40|||||||||1
1757484490000|2025-09-10 06:08:10|||||||||1
1757484530000|2025-09-10 06:08:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|6
1757484540000|2025-09-10 06:09:00|||||||||82
1757484590000|2025-09-10 06:09:50|||||||||45
1757484600000|2025-09-10 06:10:00|||||||||172
1757484610000|2025-09-10 06:10:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|84
1757484620000|2025-09-10 06:10:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|370
1757484630000|2025-09-10 06:10:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|58
1757484640000|2025-09-10 06:10:40|||||||||109
1757484650000|2025-09-10 06:10:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|91
1757484660000|2025-09-10 06:11:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|15
1757484670000|2025-09-10 06:11:10|||||||||17
1757484680000|2025-09-10 06:11:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11
1757484700000|2025-09-10 06:11:40|||||||||2
1757484710000|2025-09-10 06:11:50|||||||||13
1757484720000|2025-09-10 06:12:00|||||||||7
1757484730000|2025-09-10 06:12:10|||||||||1
1757484750000|2025-09-10 06:12:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|17
1757484760000|2025-09-10 06:12:40|||||||||4
1757484780000|2025-09-10 06:13:00|||||||||1
1757484800000|2025-09-10 06:13:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|74
1757484840000|2025-09-10 06:14:00|||||||||133
1757484850000|2025-09-10 06:14:10|||||||||19
1757484870000|2025-09-10 06:14:30|||||||||4
1757484880000|2025-09-10 06:14:40|||||||||1
1757484900000|2025-09-10 06:15:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|180
1757484960000|2025-09-10 06:16:00|||||||||10
1757484970000|2025-09-10 06:16:10|||||||||1
1757485090000|2025-09-10 06:18:10|||||||||20
1757485110000|2025-09-10 06:18:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|357
1757485120000|2025-09-10 06:18:40|||||||||49
1757485140000|2025-09-10 06:19:00|||||||||49
1757485150000|2025-09-10 06:19:10|||||||||35
1757485160000|2025-09-10 06:19:20|||||||||25
1757485190000|2025-09-10 06:19:50|||||||||32
1757485220000|2025-09-10 06:20:20|||||||||1
1757485260000|2025-09-10 06:21:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|332
1757485300000|2025-09-10 06:21:40|||||||||9
1757485310000|2025-09-10 06:21:50|||||||||2
1757485320000|2025-09-10 06:22:00|||||||||4
1757485330000|2025-09-10 06:22:10|||||||||1
1757485370000|2025-09-10 06:22:50|||||||||8
1757485380000|2025-09-10 06:23:00|||||||||9
1757485390000|2025-09-10 06:23:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|225
1757485400000|2025-09-10 06:23:20|||||||||76
1757485440000|2025-09-10 06:24:00|||||||||1
1757485500000|2025-09-10 06:25:00|||||||||10
1757485510000|2025-09-10 06:25:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|25
1757485530000|2025-09-10 06:25:30|||||||||10
1757485540000|2025-09-10 06:25:40|||||||||1
1757485550000|2025-09-10 06:25:50|||||||||4
1757485560000|2025-09-10 06:26:00|||||||||1
1757485570000|2025-09-10 06:26:10|||||||||1
1757485610000|2025-09-10 06:26:50|||||||||2
1757485640000|2025-09-10 06:27:20|||||||||733
1757485680000|2025-09-10 06:28:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|6
1757485690000|2025-09-10 06:28:10|||||||||1
1757485710000|2025-09-10 06:28:30|||||||||20
1757485730000|2025-09-10 06:28:50|||||||||109
1757485790000|2025-09-10 06:29:50|||||||||1
1757485800000|2025-09-10 06:30:00|||||||||400
1757485820000|2025-09-10 06:30:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|691
1757485830000|2025-09-10 06:30:30|||||||||83
1757485850000|2025-09-10 06:30:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|16
1757485870000|2025-09-10 06:31:10|||||||||80
1757485880000|2025-09-10 06:31:20|||||||||1
1757485900000|2025-09-10 06:31:40|||||||||19
1757485910000|2025-09-10 06:31:50|||||||||7
1757485920000|2025-09-10 06:32:00|||||||||15
1757485930000|2025-09-10 06:32:10|||||||||46
1757485940000|2025-09-10 06:32:20|||||||||6
1757485950000|2025-09-10 06:32:30|||||||||118
1757485990000|2025-09-10 06:33:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|103
1757486000000|2025-09-10 06:33:20|||||||||25
1757486010000|2025-09-10 06:33:30|||||||||21
1757486060000|2025-09-10 06:34:20|||||||||25
1757486070000|2025-09-10 06:34:30|||||||||22
1757486080000|2025-09-10 06:34:40|||||||||7
1757486090000|2025-09-10 06:34:50|||||||||34
1757486180000|2025-09-10 06:36:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|394
1757486190000|2025-09-10 06:36:30|||||||||20
1757486200000|2025-09-10 06:36:40|||||||||1
1757486240000|2025-09-10 06:37:20|||||||||74
1757486260000|2025-09-10 06:37:40|||||||||18
1757486270000|2025-09-10 06:37:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|35
1757486280000|2025-09-10 06:38:00|||||||||5
1757486370000|2025-09-10 06:39:30|||||||||6
1757486400000|2025-09-10 06:40:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|78
1757486410000|2025-09-10 06:40:10|||||||||8
1757486420000|2025-09-10 06:40:20|||||||||3
1757486450000|2025-09-10 06:40:50|||||||||15
1757486470000|2025-09-10 06:41:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|122
1757486480000|2025-09-10 06:41:20|||||||||25
1757486500000|2025-09-10 06:41:40|||||||||113
1757486510000|2025-09-10 06:41:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|49
1757486520000|2025-09-10 06:42:00|||||||||57
1757486530000|2025-09-10 06:42:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|435
1757486540000|2025-09-10 06:42:20|||||||||12
1757486550000|2025-09-10 06:42:30|||||||||2
1757486580000|2025-09-10 06:43:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|7
1757486670000|2025-09-10 06:44:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1972
1757486680000|2025-09-10 06:44:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|4
1757486690000|2025-09-10 06:44:50|||||||||5
1757486710000|2025-09-10 06:45:10|||||||||4
1757486720000|2025-09-10 06:45:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|137
1757486730000|2025-09-10 06:45:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|13
1757486750000|2025-09-10 06:45:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|94
1757486780000|2025-09-10 06:46:20|||||||||2
1757486800000|2025-09-10 06:46:40|||||||||11
1757486900000|2025-09-10 06:48:20|||||||||7
1757486910000|2025-09-10 06:48:30|||||||||5
1757486980000|2025-09-10 06:49:40|||||||||1
1757487000000|2025-09-10 06:50:00|||||||||4
1757487020000|2025-09-10 06:50:20|||||||||1
1757487040000|2025-09-10 06:50:40|||||||||5
1757487060000|2025-09-10 06:51:00|||||||||7
1757487070000|2025-09-10 06:51:10|||||||||1
1757487080000|2025-09-10 06:51:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|89
1757487090000|2025-09-10 06:51:30|||||||||42
1757487100000|2025-09-10 06:51:40|||||||||1
1757487110000|2025-09-10 06:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|3
1757487120000|2025-09-10 06:52:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|104
1757487130000|2025-09-10 06:52:10|||||||||8
1757487140000|2025-09-10 06:52:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|102
1757487150000|2025-09-10 06:52:30|||||||||3
1757487160000|2025-09-10 06:52:40|||||||||6
1757487170000|2025-09-10 06:52:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|139
1757487180000|2025-09-10 06:53:00|||||||||5
1757487210000|2025-09-10 06:53:30|||||||||7
1757487220000|2025-09-10 06:53:40|||||||||2
1757487230000|2025-09-10 06:53:50|||||||||1
1757487240000|2025-09-10 06:54:00|||||||||1
1757487250000|2025-09-10 06:54:10|||||||||2
1757487260000|2025-09-10 06:54:20|||||||||1
1757487270000|2025-09-10 06:54:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|114
1757487280000|2025-09-10 06:54:40|||||||||2
1757487300000|2025-09-10 06:55:00|||||||||3
1757487310000|2025-09-10 06:55:10|||||||||1
1757487320000|2025-09-10 06:55:20|||||||||4
1757487330000|2025-09-10 06:55:30|||||||||2
1757487350000|2025-09-10 06:55:50|||||||||311
1757487360000|2025-09-10 06:56:00|||||||||5
1757487370000|2025-09-10 06:56:10|||||||||16
1757487380000|2025-09-10 06:56:20|||||||||2
1757487390000|2025-09-10 06:56:30|||||||||1
1757487400000|2025-09-10 06:56:40|||||||||2
1757487410000|2025-09-10 06:56:50|||||||||2
1757487420000|2025-09-10 06:57:00|||||||||2
1757487430000|2025-09-10 06:57:10|||||||||1
1757487440000|2025-09-10 06:57:20|||||||||1
1757487450000|2025-09-10 06:57:30|||||||||1
1757487460000|2025-09-10 06:57:40|||||||||2
1757487470000|2025-09-10 06:57:50|||||||||1
1757487480000|2025-09-10 06:58:00|||||||||2
1757487500000|2025-09-10 06:58:20|||||||||15
1757487510000|2025-09-10 06:58:30|||||||||7
1757487570000|2025-09-10 06:59:30|||||||||1
1757487610000|2025-09-10 07:00:10|||||||||45
1757487620000|2025-09-10 07:00:20|||||||||44
1757487630000|2025-09-10 07:00:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|429
1757487640000|2025-09-10 07:00:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|9
1757487650000|2025-09-10 07:00:50|||||||||39
1757487660000|2025-09-10 07:01:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|170
1757487670000|2025-09-10 07:01:10|||||||||53
1757487680000|2025-09-10 07:01:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|582
1757487690000|2025-09-10 07:01:30|11334|11330|11334|11330|11334|11330|11334|11330|52
1757487700000|2025-09-10 07:01:40|||||||||97
1757487710000|2025-09-10 07:01:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|158
1757487720000|2025-09-10 07:02:00|11334|11330|11334|11330|11334|11330|11334|11330|370
1757487730000|2025-09-10 07:02:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|121
1757487740000|2025-09-10 07:02:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|58
1757487750000|2025-09-10 07:02:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|268
1757487760000|2025-09-10 07:02:40|||||||||44
1757487770000|2025-09-10 07:02:50|||||||||41
1757487780000|2025-09-10 07:03:00|||||||||10
1757487790000|2025-09-10 07:03:10|||||||||9
1757487800000|2025-09-10 07:03:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|283
1757487810000|2025-09-10 07:03:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|119
1757487820000|2025-09-10 07:03:40|||||||||5
1757487830000|2025-09-10 07:03:50|||||||||5
1757487900000|2025-09-10 07:05:00|11334|11330|11334|11330|11334|11330|11334|11330|6
1757487910000|2025-09-10 07:05:10|||||||||1
1757487920000|2025-09-10 07:05:20|||||||||1
1757487940000|2025-09-10 07:05:40|||||||||16
1757487960000|2025-09-10 07:06:00|||||||||2
1757487970000|2025-09-10 07:06:10|||||||||6
1757487980000|2025-09-10 07:06:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|13
1757487990000|2025-09-10 07:06:30|||||||||10
1757488000000|2025-09-10 07:06:40|||||||||10
1757488010000|2025-09-10 07:06:50|||||||||28
1757488030000|2025-09-10 07:07:10|||||||||1
1757488040000|2025-09-10 07:07:20|||||||||44
1757488050000|2025-09-10 07:07:30|||||||||35
1757488060000|2025-09-10 07:07:40|||||||||1
1757488070000|2025-09-10 07:07:50|||||||||504
1757488080000|2025-09-10 07:08:00|||||||||2
1757488090000|2025-09-10 07:08:10|||||||||1
1757488100000|2025-09-10 07:08:20|||||||||9
1757488110000|2025-09-10 07:08:30|||||||||1
1757488120000|2025-09-10 07:08:40|||||||||1
1757488130000|2025-09-10 07:08:50|||||||||1
1757488140000|2025-09-10 07:09:00|||||||||2
1757488160000|2025-09-10 07:09:20|||||||||1
1757488170000|2025-09-10 07:09:30|||||||||8
1757488180000|2025-09-10 07:09:40|||||||||56
1757488190000|2025-09-10 07:09:50|||||||||1
1757488200000|2025-09-10 07:10:00|||||||||11
1757488210000|2025-09-10 07:10:10|||||||||8
1757488220000|2025-09-10 07:10:20|||||||||1
1757488230000|2025-09-10 07:10:30|||||||||305
1757488240000|2025-09-10 07:10:40|||||||||1
1757488250000|2025-09-10 07:10:50|||||||||3
1757488260000|2025-09-10 07:11:00|||||||||4
1757488270000|2025-09-10 07:11:10|||||||||2
1757488280000|2025-09-10 07:11:20|||||||||19
1757488300000|2025-09-10 07:11:40|||||||||18
1757488310000|2025-09-10 07:11:50|||||||||14
1757488320000|2025-09-10 07:12:00|||||||||1
1757488330000|2025-09-10 07:12:10|||||||||403
1757488340000|2025-09-10 07:12:20|||||||||3
1757488350000|2025-09-10 07:12:30|||||||||255
1757488360000|2025-09-10 07:12:40|||||||||20
1757488370000|2025-09-10 07:12:50|||||||||22
1757488380000|2025-09-10 07:13:00|||||||||3
1757488390000|2025-09-10 07:13:10|||||||||5
1757488410000|2025-09-10 07:13:30|||||||||8
1757488420000|2025-09-10 07:13:40|||||||||3
1757488430000|2025-09-10 07:13:50|||||||||1
1757488440000|2025-09-10 07:14:00|||||||||4
1757488450000|2025-09-10 07:14:10|||||||||7
1757488460000|2025-09-10 07:14:20|||||||||1
1757488470000|2025-09-10 07:14:30|||||||||3
1757488480000|2025-09-10 07:14:40|||||||||4
1757488490000|2025-09-10 07:14:50|||||||||1
1757488500000|2025-09-10 07:15:00|||||||||10
1757488510000|2025-09-10 07:15:10|||||||||5
1757488520000|2025-09-10 07:15:20|||||||||5
1757488530000|2025-09-10 07:15:30|||||||||6
1757488540000|2025-09-10 07:15:40|||||||||35
1757488550000|2025-09-10 07:15:50|||||||||5
1757488570000|2025-09-10 07:16:10|||||||||3
1757488580000|2025-09-10 07:16:20|||||||||9
1757488600000|2025-09-10 07:16:40|||||||||3
1757488610000|2025-09-10 07:16:50|||||||||4
1757488630000|2025-09-10 07:17:10|||||||||4
1757488650000|2025-09-10 07:17:30|||||||||8
1757488660000|2025-09-10 07:17:40|||||||||57
1757488670000|2025-09-10 07:17:50|||||||||1
1757488700000|2025-09-10 07:18:20|11334|11330|11334|11330|11334|11330|11334|11330|118
1757488710000|2025-09-10 07:18:30|||||||||4
1757488720000|2025-09-10 07:18:40|||||||||2
1757488730000|2025-09-10 07:18:50|||||||||4
1757488740000|2025-09-10 07:19:00|||||||||21
1757488750000|2025-09-10 07:19:10|||||||||21
1757488760000|2025-09-10 07:19:20|||||||||3
1757488770000|2025-09-10 07:19:30|||||||||5
1757488780000|2025-09-10 07:19:40|||||||||4
1757488790000|2025-09-10 07:19:50|||||||||5
1757488800000|2025-09-10 07:20:00|||||||||1
1757488810000|2025-09-10 07:20:10|||||||||4
1757488820000|2025-09-10 07:20:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|21
1757488830000|2025-09-10 07:20:30|11334|11330|11334|11330|11334|11330|11334|11330|596
1757488870000|2025-09-10 07:21:10|||||||||1
1757488880000|2025-09-10 07:21:20|||||||||1
1757488900000|2025-09-10 07:21:40|||||||||1
1757488910000|2025-09-10 07:21:50|||||||||1
1757488920000|2025-09-10 07:22:00|||||||||7
1757488930000|2025-09-10 07:22:10|||||||||1
1757488950000|2025-09-10 07:22:30|||||||||7
1757488960000|2025-09-10 07:22:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|208
1757488970000|2025-09-10 07:22:50|11334|11330|11334|11330|11334|11330|11334|11330|894
1757488980000|2025-09-10 07:23:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|463
1757489040000|2025-09-10 07:24:00|||||||||16
1757489050000|2025-09-10 07:24:10|||||||||41
1757489060000|2025-09-10 07:24:20|||||||||288
1757489070000|2025-09-10 07:24:30|||||||||16
1757489080000|2025-09-10 07:24:40|||||||||2
1757489090000|2025-09-10 07:24:50|||||||||2
1757489110000|2025-09-10 07:25:10|||||||||2
1757489120000|2025-09-10 07:25:20|||||||||13
1757489140000|2025-09-10 07:25:40|||||||||107
1757489160000|2025-09-10 07:26:00|||||||||5
1757489170000|2025-09-10 07:26:10|||||||||1
1757489180000|2025-09-10 07:26:20|||||||||26
1757489200000|2025-09-10 07:26:40|||||||||2
1757489210000|2025-09-10 07:26:50|||||||||1
1757489230000|2025-09-10 07:27:10|||||||||1
1757489240000|2025-09-10 07:27:20|||||||||5
1757489260000|2025-09-10 07:27:40|||||||||1
1757489270000|2025-09-10 07:27:50|||||||||2
1757489290000|2025-09-10 07:28:10|||||||||1
1757489300000|2025-09-10 07:28:20|||||||||1
1757489310000|2025-09-10 07:28:30|||||||||1
1757489320000|2025-09-10 07:28:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|131
1757489340000|2025-09-10 07:29:00|11334|11330|11334|11330|11334|11330|11334|11330|22
1757489360000|2025-09-10 07:29:20|||||||||2
1757489380000|2025-09-10 07:29:40|||||||||8
1757489390000|2025-09-10 07:29:50|||||||||13
1757489400000|2025-09-10 07:30:00|||||||||5
1757489410000|2025-09-10 07:30:10|||||||||136
1757489420000|2025-09-10 07:30:20|||||||||39
1757489430000|2025-09-10 07:30:30|||||||||176
1757489450000|2025-09-10 07:30:50|||||||||1
1757489460000|2025-09-10 07:31:00|||||||||5
1757489480000|2025-09-10 07:31:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2
1757489490000|2025-09-10 07:31:30|11334|11330|11334|11330|11334|11330|11334|11330|11
1757489500000|2025-09-10 07:31:40|||||||||12
1757489520000|2025-09-10 07:32:00|||||||||8
1757489530000|2025-09-10 07:32:10|||||||||62
1757489540000|2025-09-10 07:32:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|190
1757489580000|2025-09-10 07:33:00|||||||||148
1757489600000|2025-09-10 07:33:20|||||||||106
1757489610000|2025-09-10 07:33:30|||||||||14
1757489620000|2025-09-10 07:33:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|75
1757489630000|2025-09-10 07:33:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|15
1757489640000|2025-09-10 07:34:00|||||||||50
1757489650000|2025-09-10 07:34:10|||||||||35
1757489660000|2025-09-10 07:34:20|||||||||177
1757489680000|2025-09-10 07:34:40|||||||||1
1757489690000|2025-09-10 07:34:50|||||||||36
1757489700000|2025-09-10 07:35:00|||||||||7
1757489710000|2025-09-10 07:35:10|||||||||2
1757489720000|2025-09-10 07:35:20|||||||||4
1757489730000|2025-09-10 07:35:30|||||||||1
1757489740000|2025-09-10 07:35:40|||||||||1
1757489750000|2025-09-10 07:35:50|||||||||1
1757489760000|2025-09-10 07:36:00|||||||||242
1757489770000|2025-09-10 07:36:10|||||||||1
1757489790000|2025-09-10 07:36:30|||||||||1
1757489800000|2025-09-10 07:36:40|||||||||15
1757489810000|2025-09-10 07:36:50|||||||||1
1757489820000|2025-09-10 07:37:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|81
1757489850000|2025-09-10 07:37:30|||||||||1
1757489860000|2025-09-10 07:37:40|||||||||1
1757489890000|2025-09-10 07:38:10|||||||||52
1757489900000|2025-09-10 07:38:20|||||||||5
1757489910000|2025-09-10 07:38:30|||||||||2
1757489920000|2025-09-10 07:38:40|||||||||2
1757489930000|2025-09-10 07:38:50|||||||||32
1757489960000|2025-09-10 07:39:20|||||||||1
1757489990000|2025-09-10 07:39:50|||||||||1
1757490000000|2025-09-10 07:40:00|||||||||4
1757490020000|2025-09-10 07:40:20|||||||||3
1757490040000|2025-09-10 07:40:40|||||||||8
1757490050000|2025-09-10 07:40:50|||||||||5
1757490060000|2025-09-10 07:41:00|||||||||2
1757490070000|2025-09-10 07:41:10|||||||||1
1757490090000|2025-09-10 07:41:30|||||||||1
1757490110000|2025-09-10 07:41:50|||||||||15
1757490120000|2025-09-10 07:42:00|||||||||7
1757490140000|2025-09-10 07:42:20|||||||||2
1757490150000|2025-09-10 07:42:30|||||||||11
1757490160000|2025-09-10 07:42:40|||||||||4
1757490170000|2025-09-10 07:42:50|||||||||7
1757490180000|2025-09-10 07:43:00|||||||||10
1757490190000|2025-09-10 07:43:10|||||||||16
1757490200000|2025-09-10 07:43:20|||||||||1
1757490210000|2025-09-10 07:43:30|||||||||1
1757490220000|2025-09-10 07:43:40|||||||||3
1757490230000|2025-09-10 07:43:50|||||||||1
1757490240000|2025-09-10 07:44:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|149
1757490260000|2025-09-10 07:44:20|||||||||1
1757490270000|2025-09-10 07:44:30|||||||||121
1757490330000|2025-09-10 07:45:30|||||||||3
1757490370000|2025-09-10 07:46:10|||||||||4
1757490380000|2025-09-10 07:46:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|464
1757490390000|2025-09-10 07:46:30|||||||||7
1757490420000|2025-09-10 07:47:00|||||||||48
1757490450000|2025-09-10 07:47:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|869
1757490460000|2025-09-10 07:47:40|||||||||39
1757490470000|2025-09-10 07:47:50|||||||||20
1757490480000|2025-09-10 07:48:00|||||||||4
1757490520000|2025-09-10 07:48:40|||||||||1
1757490530000|2025-09-10 07:48:50|||||||||5
1757490560000|2025-09-10 07:49:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|877
1757490570000|2025-09-10 07:49:30|||||||||2
1757490590000|2025-09-10 07:49:50|||||||||209
1757490650000|2025-09-10 07:50:50|||||||||20
1757490670000|2025-09-10 07:51:10|||||||||4
1757490710000|2025-09-10 07:51:50|||||||||1
1757490750000|2025-09-10 07:52:30|||||||||17
1757490760000|2025-09-10 07:52:40|||||||||14
1757490770000|2025-09-10 07:52:50|||||||||24
1757490800000|2025-09-10 07:53:20|||||||||5
1757490810000|2025-09-10 07:53:30|||||||||5
1757490820000|2025-09-10 07:53:40|||||||||6
1757490830000|2025-09-10 07:53:50|||||||||5
1757490840000|2025-09-10 07:54:00|||||||||11
1757490850000|2025-09-10 07:54:10|||||||||10
1757490870000|2025-09-10 07:54:30|||||||||1
1757490890000|2025-09-10 07:54:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|161
1757490900000|2025-09-10 07:55:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|216
1757490940000|2025-09-10 07:55:40|||||||||1
1757490950000|2025-09-10 07:55:50|||||||||13
1757490970000|2025-09-10 07:56:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|353
1757490990000|2025-09-10 07:56:30|||||||||6
1757491000000|2025-09-10 07:56:40|||||||||1
1757491010000|2025-09-10 07:56:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|168
1757491020000|2025-09-10 07:57:00|||||||||45
1757491030000|2025-09-10 07:57:10|||||||||160
1757491050000|2025-09-10 07:57:30|||||||||1
1757491060000|2025-09-10 07:57:40|||||||||1
1757491070000|2025-09-10 07:57:50|||||||||3
1757491080000|2025-09-10 07:58:00|||||||||5
1757491090000|2025-09-10 07:58:10|||||||||1
1757491140000|2025-09-10 07:59:00|||||||||1
1757491180000|2025-09-10 07:59:40|||||||||1
1757491210000|2025-09-10 08:00:10|||||||||10
1757491220000|2025-09-10 08:00:20|||||||||2
1757491230000|2025-09-10 08:00:30|||||||||217
1757491240000|2025-09-10 08:00:40|||||||||81
1757491250000|2025-09-10 08:00:50|||||||||41
1757491260000|2025-09-10 08:01:00|||||||||2
1757491270000|2025-09-10 08:01:10|||||||||3
1757491280000|2025-09-10 08:01:20|||||||||2
1757491290000|2025-09-10 08:01:30|||||||||17
1757491300000|2025-09-10 08:01:40|||||||||4
1757491310000|2025-09-10 08:01:50|||||||||8
1757491320000|2025-09-10 08:02:00|||||||||134
1757491330000|2025-09-10 08:02:10|||||||||60
1757491340000|2025-09-10 08:02:20|||||||||8
1757491350000|2025-09-10 08:02:30|||||||||126
1757491370000|2025-09-10 08:02:50|||||||||23
1757491380000|2025-09-10 08:03:00|||||||||2
1757491390000|2025-09-10 08:03:10|||||||||17
1757491440000|2025-09-10 08:04:00|||||||||2
1757491470000|2025-09-10 08:04:30|||||||||1
1757491480000|2025-09-10 08:04:40|||||||||44
1757491490000|2025-09-10 08:04:50|||||||||6
1757491510000|2025-09-10 08:05:10|||||||||1
1757491520000|2025-09-10 08:05:20|||||||||1
1757491570000|2025-09-10 08:06:10|||||||||286
1757491580000|2025-09-10 08:06:20|||||||||16
1757491590000|2025-09-10 08:06:30|||||||||1
1757491600000|2025-09-10 08:06:40|||||||||1
1757491640000|2025-09-10 08:07:20|||||||||8
1757491650000|2025-09-10 08:07:30|||||||||1
1757491660000|2025-09-10 08:07:40|||||||||1
1757491690000|2025-09-10 08:08:10|||||||||1
1757491710000|2025-09-10 08:08:30|||||||||4
1757491720000|2025-09-10 08:08:40|||||||||3
1757491730000|2025-09-10 08:08:50|||||||||25
1757491740000|2025-09-10 08:09:00|||||||||1
1757491750000|2025-09-10 08:09:10|||||||||1
1757491760000|2025-09-10 08:09:20|||||||||4
1757491770000|2025-09-10 08:09:30|||||||||102
1757491780000|2025-09-10 08:09:40|||||||||1
1757491820000|2025-09-10 08:10:20|||||||||7
1757491830000|2025-09-10 08:10:30|||||||||3
1757491840000|2025-09-10 08:10:40|||||||||1
1757491860000|2025-09-10 08:11:00|11334|11330|11334|11330|11334|11330|11334|11330|156
1757491870000|2025-09-10 08:11:10|||||||||1
1757491880000|2025-09-10 08:11:20|||||||||129
1757491900000|2025-09-10 08:11:40|||||||||4
1757491920000|2025-09-10 08:12:00|||||||||1
1757491930000|2025-09-10 08:12:10|||||||||1
1757491940000|2025-09-10 08:12:20|||||||||3
1757491960000|2025-09-10 08:12:40|||||||||1
1757491990000|2025-09-10 08:13:10|||||||||1
1757492010000|2025-09-10 08:13:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|4
1757492020000|2025-09-10 08:13:40|||||||||1
1757492040000|2025-09-10 08:14:00|||||||||19
1757492050000|2025-09-10 08:14:10|||||||||9
1757492060000|2025-09-10 08:14:20|11334|11330|11334|11330|11334|11330|11334|11330|6
1757492070000|2025-09-10 08:14:30|||||||||13
1757492120000|2025-09-10 08:15:20|||||||||1
1757492130000|2025-09-10 08:15:30|||||||||17
1757492170000|2025-09-10 08:16:10|||||||||4
1757492190000|2025-09-10 08:16:30|||||||||1
1757492200000|2025-09-10 08:16:40|||||||||32
1757492220000|2025-09-10 08:17:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|27
1757492260000|2025-09-10 08:17:40|||||||||100
1757492310000|2025-09-10 08:18:30|||||||||1
1757492370000|2025-09-10 08:19:30|||||||||1
1757492390000|2025-09-10 08:19:50|||||||||6
1757492400000|2025-09-10 08:20:00|||||||||5
1757492410000|2025-09-10 08:20:10|||||||||4
1757492420000|2025-09-10 08:20:20|||||||||1
1757492430000|2025-09-10 08:20:30|||||||||28
1757492440000|2025-09-10 08:20:40|||||||||3
1757492470000|2025-09-10 08:21:10|||||||||7
1757492480000|2025-09-10 08:21:20|||||||||106
1757492510000|2025-09-10 08:21:50|||||||||1
1757492530000|2025-09-10 08:22:10|||||||||1
1757492560000|2025-09-10 08:22:40|||||||||29
1757492570000|2025-09-10 08:22:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|10
1757492580000|2025-09-10 08:23:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|26
1757492620000|2025-09-10 08:23:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|387
1757492630000|2025-09-10 08:23:50|||||||||5
1757492670000|2025-09-10 08:24:30|||||||||1
1757492720000|2025-09-10 08:25:20|||||||||1
1757492730000|2025-09-10 08:25:30|||||||||15
1757492750000|2025-09-10 08:25:50|||||||||9
1757492800000|2025-09-10 08:26:40|||||||||2
1757492820000|2025-09-10 08:27:00|||||||||3
1757492830000|2025-09-10 08:27:10|||||||||1
1757492840000|2025-09-10 08:27:20|||||||||3
1757492850000|2025-09-10 08:27:30|||||||||1
1757492880000|2025-09-10 08:28:00|||||||||3
1757492940000|2025-09-10 08:29:00|||||||||1
1757492950000|2025-09-10 08:29:10|||||||||7
1757492980000|2025-09-10 08:29:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|486
1757492990000|2025-09-10 08:29:50|||||||||2
1757493000000|2025-09-10 08:30:00|||||||||4
1757493010000|2025-09-10 08:30:10|||||||||2
1757493020000|2025-09-10 08:30:20|||||||||4
1757493050000|2025-09-10 08:30:50|||||||||2
1757493060000|2025-09-10 08:31:00|||||||||23
1757493100000|2025-09-10 08:31:40|||||||||16
1757493120000|2025-09-10 08:32:00|||||||||2
1757493130000|2025-09-10 08:32:10|11334|11330|11334|11330|11334|11330|11334|11330|74
1757493140000|2025-09-10 08:32:20|||||||||2
1757493150000|2025-09-10 08:32:30|||||||||25
1757493170000|2025-09-10 08:32:50|||||||||26
1757493180000|2025-09-10 08:33:00|||||||||20
1757493190000|2025-09-10 08:33:10|||||||||11
1757493200000|2025-09-10 08:33:20|||||||||1
1757493250000|2025-09-10 08:34:10|||||||||4
1757493260000|2025-09-10 08:34:20|||||||||1
1757493290000|2025-09-10 08:34:50|||||||||5
1757493300000|2025-09-10 08:35:00|||||||||1
1757493320000|2025-09-10 08:35:20|||||||||202
1757493330000|2025-09-10 08:35:30|||||||||5
1757493350000|2025-09-10 08:35:50|||||||||1
1757493360000|2025-09-10 08:36:00|||||||||50
1757493390000|2025-09-10 08:36:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|495
1757493400000|2025-09-10 08:36:40|||||||||223
1757493450000|2025-09-10 08:37:30|||||||||1
1757493480000|2025-09-10 08:38:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|29
1757493490000|2025-09-10 08:38:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|154
1757493560000|2025-09-10 08:39:20|||||||||2
1757493580000|2025-09-10 08:39:40|11334|11330|11334|11330|11334|11330|11334|11330|18
1757493600000|2025-09-10 08:40:00|||||||||41
1757493700000|2025-09-10 08:41:40|||||||||50
1757493710000|2025-09-10 08:41:50|||||||||1
1757493750000|2025-09-10 08:42:30|||||||||52
1757493760000|2025-09-10 08:42:40|||||||||1
1757493780000|2025-09-10 08:43:00|||||||||6
1757493790000|2025-09-10 08:43:10|||||||||4
1757493810000|2025-09-10 08:43:30|||||||||5
1757493820000|2025-09-10 08:43:40|||||||||1
1757493830000|2025-09-10 08:43:50|||||||||3
1757493840000|2025-09-10 08:44:00|||||||||2
1757493850000|2025-09-10 08:44:10|||||||||5
1757493860000|2025-09-10 08:44:20|||||||||2
1757493870000|2025-09-10 08:44:30|||||||||2
1757493890000|2025-09-10 08:44:50|||||||||40
1757493900000|2025-09-10 08:45:00|||||||||1
1757493910000|2025-09-10 08:45:10|||||||||1
1757493920000|2025-09-10 08:45:20|||||||||7
1757493940000|2025-09-10 08:45:40|||||||||2
1757493960000|2025-09-10 08:46:00|||||||||2
1757493970000|2025-09-10 08:46:10|||||||||1
1757493980000|2025-09-10 08:46:20|||||||||2
1757494020000|2025-09-10 08:47:00|||||||||2
1757494030000|2025-09-10 08:47:10|||||||||7
1757494040000|2025-09-10 08:47:20|||||||||2
1757494050000|2025-09-10 08:47:30|||||||||5
1757494060000|2025-09-10 08:47:40|||||||||1
1757494070000|2025-09-10 08:47:50|||||||||1
1757494090000|2025-09-10 08:48:10|||||||||2
1757494100000|2025-09-10 08:48:20|||||||||15
1757494110000|2025-09-10 08:48:30|||||||||7
1757494120000|2025-09-10 08:48:40|||||||||6
1757494130000|2025-09-10 08:48:50|||||||||5
1757494150000|2025-09-10 08:49:10|||||||||12
1757494160000|2025-09-10 08:49:20|||||||||1
1757494170000|2025-09-10 08:49:30|||||||||1
1757494180000|2025-09-10 08:49:40|||||||||6
1757494200000|2025-09-10 08:50:00|||||||||2
1757494220000|2025-09-10 08:50:20|||||||||11
1757494240000|2025-09-10 08:50:40|||||||||72
1757494250000|2025-09-10 08:50:50|||||||||2
1757494260000|2025-09-10 08:51:00|||||||||31
1757494280000|2025-09-10 08:51:20|||||||||241
1757494300000|2025-09-10 08:51:40|||||||||5
1757494310000|2025-09-10 08:51:50|||||||||3
1757494330000|2025-09-10 08:52:10|||||||||50
1757494340000|2025-09-10 08:52:20|||||||||1
1757494350000|2025-09-10 08:52:30|||||||||2
1757494360000|2025-09-10 08:52:40|||||||||1
1757494370000|2025-09-10 08:52:50|||||||||8
1757494380000|2025-09-10 08:53:00|||||||||75
1757494410000|2025-09-10 08:53:30|||||||||4
1757494420000|2025-09-10 08:53:40|||||||||1
1757494430000|2025-09-10 08:53:50|||||||||2
1757494440000|2025-09-10 08:54:00|||||||||2
1757494450000|2025-09-10 08:54:10|||||||||563
1757494470000|2025-09-10 08:54:30|||||||||1
1757494520000|2025-09-10 08:55:20|||||||||4
1757494530000|2025-09-10 08:55:30|||||||||1
1757494540000|2025-09-10 08:55:40|||||||||4
1757494560000|2025-09-10 08:56:00|||||||||4
1757494590000|2025-09-10 08:56:30|||||||||1
1757494620000|2025-09-10 08:57:00|||||||||5
1757494630000|2025-09-10 08:57:10|||||||||6
1757494640000|2025-09-10 08:57:20|||||||||14
1757494650000|2025-09-10 08:57:30|||||||||2
1757494660000|2025-09-10 08:57:40|||||||||4
1757494670000|2025-09-10 08:57:50|||||||||1
1757494680000|2025-09-10 08:58:00|||||||||4
1757494690000|2025-09-10 08:58:10|||||||||4
1757494700000|2025-09-10 08:58:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|164
1757494710000|2025-09-10 08:58:30|||||||||7
1757494720000|2025-09-10 08:58:40|11334|11330|11334|11330|11334|11330|11334|11330|291
1757494730000|2025-09-10 08:58:50|||||||||4
1757494740000|2025-09-10 08:59:00|||||||||14
1757494750000|2025-09-10 08:59:10|||||||||48
1757494760000|2025-09-10 08:59:20|||||||||4
1757494780000|2025-09-10 08:59:40|||||||||4
1757494790000|2025-09-10 08:59:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|447
1757494810000|2025-09-10 09:00:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|7
1757494830000|2025-09-10 09:00:30|||||||||14
1757494850000|2025-09-10 09:00:50|||||||||1
1757494860000|2025-09-10 09:01:00|||||||||46
1757494890000|2025-09-10 09:01:30|||||||||48
1757494900000|2025-09-10 09:01:40|||||||||1
1757494920000|2025-09-10 09:02:00|||||||||5
1757494930000|2025-09-10 09:02:10|||||||||10
1757494940000|2025-09-10 09:02:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|237
1757494950000|2025-09-10 09:02:30|||||||||1
1757494970000|2025-09-10 09:02:50|||||||||45
1757494980000|2025-09-10 09:03:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|104
1757495010000|2025-09-10 09:03:30|||||||||3
1757495020000|2025-09-10 09:03:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|141
1757495040000|2025-09-10 09:04:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|219
1757495080000|2025-09-10 09:04:40|||||||||10
1757495100000|2025-09-10 09:05:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|488
1757495140000|2025-09-10 09:05:40|||||||||1
1757495150000|2025-09-10 09:05:50|||||||||75
1757495180000|2025-09-10 09:06:20|||||||||53
1757495200000|2025-09-10 09:06:40|||||||||2
1757495210000|2025-09-10 09:06:50|||||||||9
1757495220000|2025-09-10 09:07:00|||||||||9
1757495230000|2025-09-10 09:07:10|||||||||1
1757495240000|2025-09-10 09:07:20|||||||||118
1757495260000|2025-09-10 09:07:40|||||||||32
1757495270000|2025-09-10 09:07:50|||||||||4
1757495300000|2025-09-10 09:08:20|||||||||1
1757495310000|2025-09-10 09:08:30|||||||||5
1757495330000|2025-09-10 09:08:50|||||||||1
1757495340000|2025-09-10 09:09:00|||||||||3
1757495350000|2025-09-10 09:09:10|||||||||1
1757495360000|2025-09-10 09:09:20|||||||||50
1757495370000|2025-09-10 09:09:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|639
1757495380000|2025-09-10 09:09:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|142
1757495390000|2025-09-10 09:09:50|||||||||41
1757495400000|2025-09-10 09:10:00|||||||||71
1757495410000|2025-09-10 09:10:10|||||||||302
1757495420000|2025-09-10 09:10:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|334
1757495430000|2025-09-10 09:10:30|||||||||27
1757495440000|2025-09-10 09:10:40|||||||||17
1757495450000|2025-09-10 09:10:50|||||||||14
1757495460000|2025-09-10 09:11:00|||||||||12
1757495530000|2025-09-10 09:12:10|||||||||4
1757495570000|2025-09-10 09:12:50|||||||||1
1757495590000|2025-09-10 09:13:10|||||||||15
1757495600000|2025-09-10 09:13:20|||||||||16
1757495610000|2025-09-10 09:13:30|||||||||3
1757495620000|2025-09-10 09:13:40|||||||||1
1757495660000|2025-09-10 09:14:20|||||||||71
1757495670000|2025-09-10 09:14:30|||||||||6
1757495680000|2025-09-10 09:14:40|||||||||1
1757495690000|2025-09-10 09:14:50|||||||||154
1757495700000|2025-09-10 09:15:00|||||||||45
1757495710000|2025-09-10 09:15:10|||||||||13
1757495720000|2025-09-10 09:15:20|||||||||4
1757495730000|2025-09-10 09:15:30|||||||||1
1757495740000|2025-09-10 09:15:40|||||||||1
1757495750000|2025-09-10 09:15:50|||||||||16
1757495760000|2025-09-10 09:16:00|||||||||10
1757495770000|2025-09-10 09:16:10|||||||||1
1757495790000|2025-09-10 09:16:30|||||||||2
1757495800000|2025-09-10 09:16:40|||||||||2
1757495830000|2025-09-10 09:17:10|||||||||172
1757495840000|2025-09-10 09:17:20|||||||||61
1757495850000|2025-09-10 09:17:30|||||||||15
1757495860000|2025-09-10 09:17:40|||||||||4
1757495870000|2025-09-10 09:17:50|||||||||2
1757495880000|2025-09-10 09:18:00|||||||||2
1757495890000|2025-09-10 09:18:10|||||||||2
1757495900000|2025-09-10 09:18:20|||||||||8
1757495910000|2025-09-10 09:18:30|||||||||2
1757495920000|2025-09-10 09:18:40|||||||||1
1757495930000|2025-09-10 09:18:50|||||||||69
1757495940000|2025-09-10 09:19:00|||||||||5
1757495950000|2025-09-10 09:19:10|||||||||2
1757495960000|2025-09-10 09:19:20|||||||||3
1757495970000|2025-09-10 09:19:30|||||||||24
1757495980000|2025-09-10 09:19:40|||||||||1
1757495990000|2025-09-10 09:19:50|||||||||3
1757496000000|2025-09-10 09:20:00|||||||||4
1757496010000|2025-09-10 09:20:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|23
1757496020000|2025-09-10 09:20:20|||||||||38
1757496030000|2025-09-10 09:20:30|||||||||4
1757496040000|2025-09-10 09:20:40|||||||||1
1757496050000|2025-09-10 09:20:50|||||||||2
1757496060000|2025-09-10 09:21:00|||||||||1
1757496070000|2025-09-10 09:21:10|||||||||1
1757496080000|2025-09-10 09:21:20|||||||||4
1757496100000|2025-09-10 09:21:40|||||||||2
1757496110000|2025-09-10 09:21:50|||||||||3
1757496120000|2025-09-10 09:22:00|||||||||25
1757496130000|2025-09-10 09:22:10|||||||||1
1757496140000|2025-09-10 09:22:20|||||||||1
1757496150000|2025-09-10 09:22:30|||||||||9
1757496160000|2025-09-10 09:22:40|||||||||8
1757496170000|2025-09-10 09:22:50|||||||||62
1757496180000|2025-09-10 09:23:00|||||||||21
1757496210000|2025-09-10 09:23:30|||||||||29
1757496220000|2025-09-10 09:23:40|||||||||33
1757496240000|2025-09-10 09:24:00|||||||||2
1757496250000|2025-09-10 09:24:10|||||||||1
1757496260000|2025-09-10 09:24:20|||||||||1
1757496280000|2025-09-10 09:24:40|||||||||2
1757496290000|2025-09-10 09:24:50|||||||||1
1757496300000|2025-09-10 09:25:00|||||||||1
1757496320000|2025-09-10 09:25:20|||||||||3
1757496330000|2025-09-10 09:25:30|||||||||1
1757496340000|2025-09-10 09:25:40|||||||||1
1757496350000|2025-09-10 09:25:50|||||||||2
1757496360000|2025-09-10 09:26:00|||||||||2
1757496370000|2025-09-10 09:26:10|||||||||1
1757496380000|2025-09-10 09:26:20|||||||||2
1757496400000|2025-09-10 09:26:40|||||||||1
1757496410000|2025-09-10 09:26:50|||||||||1
1757496420000|2025-09-10 09:27:00|||||||||13
1757496430000|2025-09-10 09:27:10|||||||||3
1757496440000|2025-09-10 09:27:20|||||||||1
1757496450000|2025-09-10 09:27:30|||||||||311
1757496460000|2025-09-10 09:27:40|||||||||146
1757496470000|2025-09-10 09:27:50|||||||||6
1757496480000|2025-09-10 09:28:00|||||||||6
1757496490000|2025-09-10 09:28:10|||||||||5
1757496500000|2025-09-10 09:28:20|||||||||1
1757496510000|2025-09-10 09:28:30|||||||||1
1757496520000|2025-09-10 09:28:40|||||||||9
1757496530000|2025-09-10 09:28:50|||||||||8
1757496540000|2025-09-10 09:29:00|||||||||21
1757496550000|2025-09-10 09:29:10|||||||||3
1757496560000|2025-09-10 09:29:20|||||||||3
1757496570000|2025-09-10 09:29:30|||||||||5
1757496580000|2025-09-10 09:29:40|||||||||65
1757496590000|2025-09-10 09:29:50|||||||||22
1757496600000|2025-09-10 09:30:00|||||||||2
1757496610000|2025-09-10 09:30:10|||||||||2
1757496620000|2025-09-10 09:30:20|||||||||2
1757496640000|2025-09-10 09:30:40|||||||||4
1757496650000|2025-09-10 09:30:50|||||||||2
1757496660000|2025-09-10 09:31:00|||||||||2
1757496670000|2025-09-10 09:31:10|||||||||1
1757496680000|2025-09-10 09:31:20|||||||||1
1757496690000|2025-09-10 09:31:30|||||||||5
1757496710000|2025-09-10 09:31:50|||||||||17
1757496720000|2025-09-10 09:32:00|||||||||2
1757496740000|2025-09-10 09:32:20|||||||||1
1757496750000|2025-09-10 09:32:30|||||||||500
1757496760000|2025-09-10 09:32:40|||||||||356
1757496770000|2025-09-10 09:32:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|515
1757496780000|2025-09-10 09:33:00|||||||||37
1757496790000|2025-09-10 09:33:10|||||||||8
1757496810000|2025-09-10 09:33:30|||||||||6
1757496840000|2025-09-10 09:34:00|||||||||5
1757496850000|2025-09-10 09:34:10|||||||||5
1757496860000|2025-09-10 09:34:20|||||||||1
1757496870000|2025-09-10 09:34:30|||||||||7
1757496890000|2025-09-10 09:34:50|||||||||3
1757496910000|2025-09-10 09:35:10|||||||||3
1757496920000|2025-09-10 09:35:20|||||||||2
1757496930000|2025-09-10 09:35:30|||||||||110
1757496940000|2025-09-10 09:35:40|||||||||24
1757496950000|2025-09-10 09:35:50|||||||||19
1757496960000|2025-09-10 09:36:00|||||||||50
1757496970000|2025-09-10 09:36:10|||||||||76
1757496980000|2025-09-10 09:36:20|||||||||13
1757496990000|2025-09-10 09:36:30|||||||||28
1757497010000|2025-09-10 09:36:50|||||||||3
1757497020000|2025-09-10 09:37:00|||||||||10
1757497030000|2025-09-10 09:37:10|||||||||2
1757497040000|2025-09-10 09:37:20|||||||||7
1757497050000|2025-09-10 09:37:30|||||||||1
1757497060000|2025-09-10 09:37:40|||||||||3
1757497070000|2025-09-10 09:37:50|||||||||5
1757497080000|2025-09-10 09:38:00|||||||||1
1757497090000|2025-09-10 09:38:10|||||||||1
1757497100000|2025-09-10 09:38:20|||||||||4
1757497110000|2025-09-10 09:38:30|||||||||1
1757497120000|2025-09-10 09:38:40|||||||||61
1757497130000|2025-09-10 09:38:50|||||||||6
1757497140000|2025-09-10 09:39:00|||||||||1
1757497150000|2025-09-10 09:39:10|||||||||1
1757497160000|2025-09-10 09:39:20|||||||||3
1757497170000|2025-09-10 09:39:30|||||||||3
1757497190000|2025-09-10 09:39:50|||||||||1
1757497210000|2025-09-10 09:40:10|||||||||3
1757497220000|2025-09-10 09:40:20|||||||||3
1757497230000|2025-09-10 09:40:30|||||||||3
1757497250000|2025-09-10 09:40:50|||||||||1
1757497270000|2025-09-10 09:41:10|||||||||1
1757497280000|2025-09-10 09:41:20|||||||||7
1757497290000|2025-09-10 09:41:30|||||||||3
1757497310000|2025-09-10 09:41:50|||||||||2
1757497330000|2025-09-10 09:42:10|||||||||1
1757497340000|2025-09-10 09:42:20|||||||||1
1757497350000|2025-09-10 09:42:30|||||||||2
1757497370000|2025-09-10 09:42:50|||||||||16
1757497380000|2025-09-10 09:43:00|||||||||1
1757497400000|2025-09-10 09:43:20|||||||||27
1757497410000|2025-09-10 09:43:30|||||||||1
1757497420000|2025-09-10 09:43:40|||||||||46
1757497440000|2025-09-10 09:44:00|||||||||5
1757497450000|2025-09-10 09:44:10|||||||||3
1757497460000|2025-09-10 09:44:20|||||||||3
1757497470000|2025-09-10 09:44:30|||||||||10
1757497490000|2025-09-10 09:44:50|||||||||1
1757497510000|2025-09-10 09:45:10|||||||||6
1757497520000|2025-09-10 09:45:20|||||||||3
1757497530000|2025-09-10 09:45:30|||||||||6
1757497540000|2025-09-10 09:45:40|||||||||2
1757497560000|2025-09-10 09:46:00|||||||||3
1757497570000|2025-09-10 09:46:10|||||||||1
1757497580000|2025-09-10 09:46:20|||||||||7
1757497590000|2025-09-10 09:46:30|||||||||21
1757497610000|2025-09-10 09:46:50|||||||||5
1757497630000|2025-09-10 09:47:10|||||||||1
1757497640000|2025-09-10 09:47:20|||||||||12
1757497660000|2025-09-10 09:47:40|||||||||7
1757497670000|2025-09-10 09:47:50|||||||||7
1757497680000|2025-09-10 09:48:00|||||||||5
1757497700000|2025-09-10 09:48:20|||||||||1
1757497720000|2025-09-10 09:48:40|||||||||5
1757497730000|2025-09-10 09:48:50|||||||||12
1757497740000|2025-09-10 09:49:00|||||||||7
1757497750000|2025-09-10 09:49:10|||||||||3
1757497770000|2025-09-10 09:49:30|||||||||2
1757497780000|2025-09-10 09:49:40|||||||||1
1757497790000|2025-09-10 09:49:50|||||||||2
1757497800000|2025-09-10 09:50:00|||||||||4
1757497820000|2025-09-10 09:50:20|||||||||1
1757497830000|2025-09-10 09:50:30|||||||||15
1757497840000|2025-09-10 09:50:40|||||||||4
1757497850000|2025-09-10 09:50:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|750
1757497860000|2025-09-10 09:51:00|||||||||34
1757497880000|2025-09-10 09:51:20|||||||||43
1757497890000|2025-09-10 09:51:30|||||||||1
1757497900000|2025-09-10 09:51:40|||||||||8
1757497910000|2025-09-10 09:51:50|||||||||1
1757497920000|2025-09-10 09:52:00|||||||||2
1757497940000|2025-09-10 09:52:20|||||||||4
1757497950000|2025-09-10 09:52:30|||||||||7
1757497960000|2025-09-10 09:52:40|||||||||10
1757497970000|2025-09-10 09:52:50|||||||||11
1757497980000|2025-09-10 09:53:00|||||||||106
1757498030000|2025-09-10 09:53:50|||||||||17
1757498040000|2025-09-10 09:54:00|||||||||2
1757498050000|2025-09-10 09:54:10|||||||||30
1757498070000|2025-09-10 09:54:30|||||||||4
1757498080000|2025-09-10 09:54:40|||||||||1
1757498090000|2025-09-10 09:54:50|||||||||4
1757498100000|2025-09-10 09:55:00|||||||||25
1757498120000|2025-09-10 09:55:20|||||||||1
1757498130000|2025-09-10 09:55:30|||||||||1
1757498140000|2025-09-10 09:55:40|||||||||4
1757498150000|2025-09-10 09:55:50|||||||||1
1757498160000|2025-09-10 09:56:00|||||||||4
1757498180000|2025-09-10 09:56:20|||||||||1
1757498190000|2025-09-10 09:56:30|||||||||1
1757498220000|2025-09-10 09:57:00|||||||||72
1757498230000|2025-09-10 09:57:10|||||||||50
1757498240000|2025-09-10 09:57:20|||||||||11
1757498250000|2025-09-10 09:57:30|||||||||4
1757498260000|2025-09-10 09:57:40|||||||||28
1757498270000|2025-09-10 09:57:50|||||||||7
1757498290000|2025-09-10 09:58:10|||||||||1
1757498320000|2025-09-10 09:58:40|||||||||30
1757498350000|2025-09-10 09:59:10|||||||||7
1757498360000|2025-09-10 09:59:20|||||||||3
1757498370000|2025-09-10 09:59:30|||||||||8
1757498380000|2025-09-10 09:59:40|||||||||8
1757498390000|2025-09-10 09:59:50|||||||||1
1757498400000|2025-09-10 10:00:00|||||||||4
1757498410000|2025-09-10 10:00:10|||||||||255
1757498420000|2025-09-10 10:00:20|||||||||1
1757498430000|2025-09-10 10:00:30|||||||||4
1757498440000|2025-09-10 10:00:40|||||||||39
1757498460000|2025-09-10 10:01:00|||||||||1
1757498470000|2025-09-10 10:01:10|||||||||3
1757498480000|2025-09-10 10:01:20|||||||||6
1757498490000|2025-09-10 10:01:30|||||||||2
1757498520000|2025-09-10 10:02:00|||||||||7
1757498580000|2025-09-10 10:03:00|||||||||1
1757498590000|2025-09-10 10:03:10|||||||||4
1757498620000|2025-09-10 10:03:40|||||||||54
1757498630000|2025-09-10 10:03:50|||||||||22
1757498650000|2025-09-10 10:04:10|||||||||4
1757498660000|2025-09-10 10:04:20|||||||||3
1757498670000|2025-09-10 10:04:30|||||||||24
1757498680000|2025-09-10 10:04:40|||||||||18
1757498690000|2025-09-10 10:04:50|||||||||1
1757498700000|2025-09-10 10:05:00|||||||||7
1757498710000|2025-09-10 10:05:10|||||||||3
1757498720000|2025-09-10 10:05:20|||||||||2
1757498730000|2025-09-10 10:05:30|||||||||3
1757498740000|2025-09-10 10:05:40|||||||||1
1757498760000|2025-09-10 10:06:00|||||||||101
1757498780000|2025-09-10 10:06:20|||||||||6
1757498800000|2025-09-10 10:06:40|||||||||3
1757498810000|2025-09-10 10:06:50|||||||||5
1757498840000|2025-09-10 10:07:20|||||||||2
1757498850000|2025-09-10 10:07:30|||||||||7
1757498890000|2025-09-10 10:08:10|||||||||1
1757498900000|2025-09-10 10:08:20|||||||||15
1757498910000|2025-09-10 10:08:30|||||||||2
1757498920000|2025-09-10 10:08:40|||||||||4
1757498930000|2025-09-10 10:08:50|||||||||5
1757499000000|2025-09-10 10:10:00|||||||||8
1757499020000|2025-09-10 10:10:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1234
1757499030000|2025-09-10 10:10:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1989
1757499040000|2025-09-10 10:10:40|||||||||52
1757499050000|2025-09-10 10:10:50|||||||||13
1757499080000|2025-09-10 10:11:20|||||||||5
1757499150000|2025-09-10 10:12:30|||||||||1
1757499160000|2025-09-10 10:12:40|||||||||3
1757499180000|2025-09-10 10:13:00|||||||||1
1757499190000|2025-09-10 10:13:10|||||||||6
1757499200000|2025-09-10 10:13:20|||||||||1
1757499210000|2025-09-10 10:13:30|||||||||1
1757499220000|2025-09-10 10:13:40|||||||||26
1757499230000|2025-09-10 10:13:50|||||||||7
1757499240000|2025-09-10 10:14:00|||||||||4
1757499260000|2025-09-10 10:14:20|||||||||60
1757499270000|2025-09-10 10:14:30|||||||||3
1757499290000|2025-09-10 10:14:50|||||||||6
1757499320000|2025-09-10 10:15:20|||||||||2
1757499340000|2025-09-10 10:15:40|||||||||46
1757499350000|2025-09-10 10:15:50|||||||||2
1757499360000|2025-09-10 10:16:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4406
1757499370000|2025-09-10 10:16:10|||||||||161
1757499380000|2025-09-10 10:16:20|||||||||66
1757499390000|2025-09-10 10:16:30|||||||||41
1757499400000|2025-09-10 10:16:40|||||||||12
1757499410000|2025-09-10 10:16:50|||||||||8
1757499420000|2025-09-10 10:17:00|||||||||2
1757499430000|2025-09-10 10:17:10|||||||||3
1757499440000|2025-09-10 10:17:20|||||||||11
1757499450000|2025-09-10 10:17:30|||||||||70
1757499460000|2025-09-10 10:17:40|||||||||2
1757499480000|2025-09-10 10:18:00|||||||||1
1757499490000|2025-09-10 10:18:10|||||||||1
1757499500000|2025-09-10 10:18:20|||||||||5
1757499520000|2025-09-10 10:18:40|||||||||5
1757499530000|2025-09-10 10:18:50|||||||||2
1757499540000|2025-09-10 10:19:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|22
1757499550000|2025-09-10 10:19:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|80
1757499580000|2025-09-10 10:19:40|||||||||1
1757499590000|2025-09-10 10:19:50|||||||||19
1757499600000|2025-09-10 10:20:00|||||||||72
1757499610000|2025-09-10 10:20:10|||||||||55
1757499620000|2025-09-10 10:20:20|||||||||2
1757499640000|2025-09-10 10:20:40|||||||||142
1757499650000|2025-09-10 10:20:50|||||||||7
1757499670000|2025-09-10 10:21:10|||||||||106
1757499680000|2025-09-10 10:21:20|||||||||75
1757499690000|2025-09-10 10:21:30|||||||||1
1757499700000|2025-09-10 10:21:40|||||||||13
1757499710000|2025-09-10 10:21:50|||||||||2
1757499720000|2025-09-10 10:22:00|||||||||6
1757499730000|2025-09-10 10:22:10|||||||||85
1757499740000|2025-09-10 10:22:20|||||||||5
1757499750000|2025-09-10 10:22:30|||||||||23
1757499760000|2025-09-10 10:22:40|||||||||2
1757499770000|2025-09-10 10:22:50|||||||||7
1757499780000|2025-09-10 10:23:00|||||||||27
1757499790000|2025-09-10 10:23:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1681
1757499800000|2025-09-10 10:23:20|||||||||1
1757499810000|2025-09-10 10:23:30|||||||||2
1757499820000|2025-09-10 10:23:40|||||||||1
1757499830000|2025-09-10 10:23:50|||||||||6
1757499840000|2025-09-10 10:24:00|||||||||2
1757499850000|2025-09-10 10:24:10|||||||||151
1757499860000|2025-09-10 10:24:20|||||||||1
1757499870000|2025-09-10 10:24:30|||||||||2
1757499890000|2025-09-10 10:24:50|||||||||52
1757499900000|2025-09-10 10:25:00|||||||||55
1757499910000|2025-09-10 10:25:10|||||||||48
1757499920000|2025-09-10 10:25:20|||||||||7
1757499930000|2025-09-10 10:25:30|||||||||2
1757499940000|2025-09-10 10:25:40|||||||||6
1757499950000|2025-09-10 10:25:50|||||||||2
1757499960000|2025-09-10 10:26:00|||||||||3
1757499970000|2025-09-10 10:26:10|||||||||1
1757499980000|2025-09-10 10:26:20|||||||||1
1757499990000|2025-09-10 10:26:30|||||||||3
1757500000000|2025-09-10 10:26:40|||||||||2
1757500010000|2025-09-10 10:26:50|||||||||7
1757500020000|2025-09-10 10:27:00|||||||||2
1757500030000|2025-09-10 10:27:10|||||||||2
1757500040000|2025-09-10 10:27:20|||||||||2
1757500050000|2025-09-10 10:27:30|||||||||6
1757500060000|2025-09-10 10:27:40|||||||||2
1757500070000|2025-09-10 10:27:50|||||||||2
1757500080000|2025-09-10 10:28:00|||||||||3
1757500090000|2025-09-10 10:28:10|||||||||2
1757500110000|2025-09-10 10:28:30|||||||||2
1757500120000|2025-09-10 10:28:40|||||||||31
1757500140000|2025-09-10 10:29:00|||||||||1
1757500160000|2025-09-10 10:29:20|||||||||2
1757500170000|2025-09-10 10:29:30|||||||||1
1757500190000|2025-09-10 10:29:50|||||||||3
1757500200000|2025-09-10 10:30:00|||||||||10
1757500220000|2025-09-10 10:30:20|||||||||3
1757500230000|2025-09-10 10:30:30|||||||||3
1757500250000|2025-09-10 10:30:50|||||||||1
1757500260000|2025-09-10 10:31:00|||||||||1
1757500270000|2025-09-10 10:31:10|||||||||3
1757500280000|2025-09-10 10:31:20|||||||||3
1757500290000|2025-09-10 10:31:30|||||||||1
1757500310000|2025-09-10 10:31:50|||||||||4
1757500330000|2025-09-10 10:32:10|||||||||1
1757500340000|2025-09-10 10:32:20|||||||||26
1757500350000|2025-09-10 10:32:30|||||||||2
1757500360000|2025-09-10 10:32:40|||||||||2
1757500370000|2025-09-10 10:32:50|||||||||1
1757500380000|2025-09-10 10:33:00|||||||||10
1757500390000|2025-09-10 10:33:10|||||||||9
1757500400000|2025-09-10 10:33:20|||||||||2
1757500410000|2025-09-10 10:33:30|||||||||13
1757500420000|2025-09-10 10:33:40|||||||||1
1757500430000|2025-09-10 10:33:50|||||||||2
1757500450000|2025-09-10 10:34:10|||||||||39
1757500460000|2025-09-10 10:34:20|||||||||46
1757500470000|2025-09-10 10:34:30|||||||||152
1757500480000|2025-09-10 10:34:40|||||||||62
1757500490000|2025-09-10 10:34:50|||||||||2
1757500500000|2025-09-10 10:35:00|||||||||18
1757500510000|2025-09-10 10:35:10|||||||||11
1757500520000|2025-09-10 10:35:20|||||||||36
1757500530000|2025-09-10 10:35:30|||||||||5
1757500540000|2025-09-10 10:35:40|||||||||37
1757500550000|2025-09-10 10:35:50|||||||||294
1757500560000|2025-09-10 10:36:00|||||||||2
1757500570000|2025-09-10 10:36:10|||||||||5
1757500580000|2025-09-10 10:36:20|||||||||11
1757500600000|2025-09-10 10:36:40|||||||||64
1757500610000|2025-09-10 10:36:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|93
1757500620000|2025-09-10 10:37:00|||||||||10
1757500640000|2025-09-10 10:37:20|||||||||2
1757500650000|2025-09-10 10:37:30|||||||||3
1757500660000|2025-09-10 10:37:40|||||||||12
1757500670000|2025-09-10 10:37:50|||||||||52
1757500680000|2025-09-10 10:38:00|||||||||5
1757500690000|2025-09-10 10:38:10|||||||||2
1757500700000|2025-09-10 10:38:20|||||||||63
1757500710000|2025-09-10 10:38:30|||||||||2
1757500720000|2025-09-10 10:38:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|283
1757500730000|2025-09-10 10:38:50|||||||||18
1757500740000|2025-09-10 10:39:00|||||||||102
1757500750000|2025-09-10 10:39:10|||||||||19
1757500760000|2025-09-10 10:39:20|||||||||34
1757500770000|2025-09-10 10:39:30|||||||||3
1757500780000|2025-09-10 10:39:40|||||||||6
1757500790000|2025-09-10 10:39:50|||||||||35
1757500800000|2025-09-10 10:40:00|||||||||1
1757500810000|2025-09-10 10:40:10|||||||||1
1757500820000|2025-09-10 10:40:20|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|274
1757500840000|2025-09-10 10:40:40|||||||||2
1757500850000|2025-09-10 10:40:50|||||||||5
1757500860000|2025-09-10 10:41:00|||||||||1
1757500880000|2025-09-10 10:41:20|||||||||2
1757500910000|2025-09-10 10:41:50|||||||||8
1757500930000|2025-09-10 10:42:10|||||||||9
1757500940000|2025-09-10 10:42:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|562
1757500950000|2025-09-10 10:42:30|||||||||5
1757500980000|2025-09-10 10:43:00|||||||||30
1757501000000|2025-09-10 10:43:20|||||||||7
1757501020000|2025-09-10 10:43:40|||||||||1
1757501030000|2025-09-10 10:43:50|||||||||2
1757501050000|2025-09-10 10:44:10|||||||||3
1757501060000|2025-09-10 10:44:20|||||||||1
1757501070000|2025-09-10 10:44:30|||||||||10
1757501080000|2025-09-10 10:44:40|||||||||5
1757501120000|2025-09-10 10:45:20|||||||||1
1757501130000|2025-09-10 10:45:30|||||||||4
1757501150000|2025-09-10 10:45:50|||||||||2
1757501170000|2025-09-10 10:46:10|||||||||4
1757501180000|2025-09-10 10:46:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|4
1757501190000|2025-09-10 10:46:30|||||||||2
1757501200000|2025-09-10 10:46:40|||||||||1
1757501210000|2025-09-10 10:46:50|||||||||28
1757501220000|2025-09-10 10:47:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|883
1757501280000|2025-09-10 10:48:00|||||||||100
1757501290000|2025-09-10 10:48:10|||||||||1
1757501340000|2025-09-10 10:49:00|||||||||1
1757501350000|2025-09-10 10:49:10|||||||||27
1757501380000|2025-09-10 10:49:40|||||||||1
1757501390000|2025-09-10 10:49:50|||||||||2
1757501420000|2025-09-10 10:50:20|||||||||101
1757501430000|2025-09-10 10:50:30|||||||||6
1757501470000|2025-09-10 10:51:10|||||||||3
1757501480000|2025-09-10 10:51:20|||||||||250
1757501490000|2025-09-10 10:51:30|||||||||2
1757501510000|2025-09-10 10:51:50|||||||||1
1757501520000|2025-09-10 10:52:00|||||||||1
1757501530000|2025-09-10 10:52:10|||||||||1
1757501540000|2025-09-10 10:52:20|||||||||6
1757501560000|2025-09-10 10:52:40|||||||||2
1757501570000|2025-09-10 10:52:50|||||||||1
1757501580000|2025-09-10 10:53:00|||||||||300
1757501590000|2025-09-10 10:53:10|||||||||1
1757501610000|2025-09-10 10:53:30|||||||||1
1757501620000|2025-09-10 10:53:40|||||||||1
1757501640000|2025-09-10 10:54:00|||||||||96
1757501650000|2025-09-10 10:54:10|||||||||4
1757501660000|2025-09-10 10:54:20|||||||||1
1757501670000|2025-09-10 10:54:30|||||||||2
1757501700000|2025-09-10 10:55:00|||||||||2
1757501720000|2025-09-10 10:55:20|||||||||4
1757501730000|2025-09-10 10:55:30|||||||||13
1757501740000|2025-09-10 10:55:40|||||||||3
1757501750000|2025-09-10 10:55:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1315
1757501760000|2025-09-10 10:56:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|14
1757501800000|2025-09-10 10:56:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|6
1757501810000|2025-09-10 10:56:50|||||||||151
1757501840000|2025-09-10 10:57:20|||||||||12
1757501850000|2025-09-10 10:57:30|||||||||206
1757501870000|2025-09-10 10:57:50|||||||||1
1757501880000|2025-09-10 10:58:00|||||||||1
1757501890000|2025-09-10 10:58:10|||||||||8
1757501910000|2025-09-10 10:58:30|||||||||3
1757501920000|2025-09-10 10:58:40|||||||||1
1757501930000|2025-09-10 10:58:50|||||||||1
1757501960000|2025-09-10 10:59:20|||||||||1
1757501970000|2025-09-10 10:59:30|||||||||3
1757501990000|2025-09-10 10:59:50|||||||||2
1757502000000|2025-09-10 11:00:00|||||||||6
1757502010000|2025-09-10 11:00:10|||||||||4
1757502020000|2025-09-10 11:00:20|||||||||26
1757502030000|2025-09-10 11:00:30|||||||||38
1757502040000|2025-09-10 11:00:40|||||||||16
1757502050000|2025-09-10 11:00:50|||||||||67
1757502060000|2025-09-10 11:01:00|||||||||18
1757502070000|2025-09-10 11:01:10|||||||||16
1757502080000|2025-09-10 11:01:20|||||||||1
1757502090000|2025-09-10 11:01:30|||||||||3
1757502100000|2025-09-10 11:01:40|||||||||7
1757502120000|2025-09-10 11:02:00|||||||||2
1757502130000|2025-09-10 11:02:10|||||||||50
1757502140000|2025-09-10 11:02:20|||||||||235
1757502160000|2025-09-10 11:02:40|||||||||2
1757502170000|2025-09-10 11:02:50|||||||||8
1757502180000|2025-09-10 11:03:00|||||||||5
1757502190000|2025-09-10 11:03:10|||||||||4
1757502200000|2025-09-10 11:03:20|||||||||1
1757502210000|2025-09-10 11:03:30|||||||||6
1757502220000|2025-09-10 11:03:40|||||||||1
1757502230000|2025-09-10 11:03:50|||||||||33
1757502250000|2025-09-10 11:04:10|||||||||688
1757502260000|2025-09-10 11:04:20|||||||||98
1757502270000|2025-09-10 11:04:30|||||||||3
1757502280000|2025-09-10 11:04:40|||||||||1
1757502290000|2025-09-10 11:04:50|||||||||2
1757502300000|2025-09-10 11:05:00|||||||||3
1757502310000|2025-09-10 11:05:10|||||||||229
1757502320000|2025-09-10 11:05:20|||||||||29
1757502330000|2025-09-10 11:05:30|||||||||100
1757502340000|2025-09-10 11:05:40|||||||||152
1757502350000|2025-09-10 11:05:50|||||||||6
1757502360000|2025-09-10 11:06:00|||||||||2
1757502380000|2025-09-10 11:06:20|||||||||4
1757502390000|2025-09-10 11:06:30|||||||||4
1757502410000|2025-09-10 11:06:50|||||||||7
1757502430000|2025-09-10 11:07:10|||||||||3
1757502440000|2025-09-10 11:07:20|||||||||5
1757502450000|2025-09-10 11:07:30|||||||||2
1757502460000|2025-09-10 11:07:40|||||||||155
1757502470000|2025-09-10 11:07:50|||||||||2
1757502480000|2025-09-10 11:08:00|||||||||7
1757502490000|2025-09-10 11:08:10|||||||||1
1757502500000|2025-09-10 11:08:20|||||||||2
1757502520000|2025-09-10 11:08:40|||||||||8
1757502530000|2025-09-10 11:08:50|||||||||5
1757502540000|2025-09-10 11:09:00|||||||||4
1757502550000|2025-09-10 11:09:10|||||||||2
1757502560000|2025-09-10 11:09:20|||||||||2
1757502570000|2025-09-10 11:09:30|||||||||26
1757502580000|2025-09-10 11:09:40|||||||||5
1757502590000|2025-09-10 11:09:50|||||||||7
1757502600000|2025-09-10 11:10:00|||||||||252
1757502620000|2025-09-10 11:10:20|||||||||2
1757502630000|2025-09-10 11:10:30|||||||||7
1757502650000|2025-09-10 11:10:50|||||||||3
1757502670000|2025-09-10 11:11:10|||||||||3
1757502680000|2025-09-10 11:11:20|||||||||139
1757502700000|2025-09-10 11:11:40|||||||||3
1757502720000|2025-09-10 11:12:00|||||||||2
1757502740000|2025-09-10 11:12:20|||||||||10
1757502750000|2025-09-10 11:12:30|||||||||2
1757502760000|2025-09-10 11:12:40|||||||||41
1757502770000|2025-09-10 11:12:50|||||||||53
1757502780000|2025-09-10 11:13:00|||||||||4
1757502790000|2025-09-10 11:13:10|||||||||2
1757502810000|2025-09-10 11:13:30|||||||||2
1757502830000|2025-09-10 11:13:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|192
1757502840000|2025-09-10 11:14:00|||||||||30
1757502850000|2025-09-10 11:14:10|||||||||2
1757502870000|2025-09-10 11:14:30|||||||||3
1757502880000|2025-09-10 11:14:40|||||||||1
1757502890000|2025-09-10 11:14:50|||||||||8
1757502920000|2025-09-10 11:15:20|||||||||2
1757502940000|2025-09-10 11:15:40|||||||||3
1757502960000|2025-09-10 11:16:00|||||||||27
1757502970000|2025-09-10 11:16:10|||||||||1
1757502980000|2025-09-10 11:16:20|||||||||39
1757502990000|2025-09-10 11:16:30|||||||||7
1757503000000|2025-09-10 11:16:40|||||||||3
1757503010000|2025-09-10 11:16:50|||||||||53
1757503020000|2025-09-10 11:17:00|||||||||1
1757503030000|2025-09-10 11:17:10|||||||||2
1757503050000|2025-09-10 11:17:30|||||||||4
1757503060000|2025-09-10 11:17:40|||||||||2
1757503070000|2025-09-10 11:17:50|||||||||7
1757503080000|2025-09-10 11:18:00|||||||||2
1757503100000|2025-09-10 11:18:20|||||||||3
1757503110000|2025-09-10 11:18:30|||||||||55
1757503120000|2025-09-10 11:18:40|||||||||3
1757503130000|2025-09-10 11:18:50|||||||||1
1757503140000|2025-09-10 11:19:00|||||||||3
1757503150000|2025-09-10 11:19:10|||||||||1
1757503160000|2025-09-10 11:19:20|||||||||3
1757503170000|2025-09-10 11:19:30|||||||||3
1757503180000|2025-09-10 11:19:40|||||||||3
1757503190000|2025-09-10 11:19:50|||||||||2
1757503210000|2025-09-10 11:20:10|||||||||156
1757503220000|2025-09-10 11:20:20|||||||||3
1757503230000|2025-09-10 11:20:30|||||||||8
1757503240000|2025-09-10 11:20:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|274
1757503250000|2025-09-10 11:20:50|||||||||2
1757503270000|2025-09-10 11:21:10|||||||||3
1757503280000|2025-09-10 11:21:20|||||||||12
1757503300000|2025-09-10 11:21:40|||||||||3
1757503310000|2025-09-10 11:21:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|3
1757503320000|2025-09-10 11:22:00|||||||||1
1757503330000|2025-09-10 11:22:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|847
1757503340000|2025-09-10 11:22:20|||||||||1
1757503350000|2025-09-10 11:22:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|136
1757503360000|2025-09-10 11:22:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|318
1757503370000|2025-09-10 11:22:50|||||||||5
1757503380000|2025-09-10 11:23:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|213
1757503390000|2025-09-10 11:23:10|||||||||41
1757503400000|2025-09-10 11:23:20|||||||||5
1757503410000|2025-09-10 11:23:30|||||||||81
1757503430000|2025-09-10 11:23:50|||||||||31
1757503440000|2025-09-10 11:24:00|||||||||10
1757503450000|2025-09-10 11:24:10|||||||||1
1757503470000|2025-09-10 11:24:30|||||||||2
1757503480000|2025-09-10 11:24:40|||||||||10
1757503490000|2025-09-10 11:24:50|||||||||24
1757503500000|2025-09-10 11:25:00|||||||||4
1757503510000|2025-09-10 11:25:10|||||||||16
1757503520000|2025-09-10 11:25:20|||||||||24
1757503530000|2025-09-10 11:25:30|||||||||1
1757503540000|2025-09-10 11:25:40|||||||||7
1757503560000|2025-09-10 11:26:00|||||||||198
1757503570000|2025-09-10 11:26:10|||||||||4
1757503590000|2025-09-10 11:26:30|||||||||57
1757503600000|2025-09-10 11:26:40|||||||||1
1757503610000|2025-09-10 11:26:50|||||||||44
1757503620000|2025-09-10 11:27:00|||||||||1
1757503630000|2025-09-10 11:27:10|||||||||60
1757503650000|2025-09-10 11:27:30|||||||||117
1757503660000|2025-09-10 11:27:40|||||||||2
1757503670000|2025-09-10 11:27:50|||||||||98
1757503680000|2025-09-10 11:28:00|||||||||4
1757503690000|2025-09-10 11:28:10|||||||||55
1757503700000|2025-09-10 11:28:20|||||||||2
1757503710000|2025-09-10 11:28:30|||||||||47
1757503720000|2025-09-10 11:28:40|||||||||3
1757503730000|2025-09-10 11:28:50|||||||||43
1757503740000|2025-09-10 11:29:00|||||||||25
1757503750000|2025-09-10 11:29:10|||||||||26
1757503760000|2025-09-10 11:29:20|||||||||109
1757503770000|2025-09-10 11:29:30|||||||||4
1757503780000|2025-09-10 11:29:40|||||||||31
1757503790000|2025-09-10 11:29:50|||||||||11
1757503810000|2025-09-10 11:30:10|||||||||2
1757503820000|2025-09-10 11:30:20|||||||||3
1757503830000|2025-09-10 11:30:30|||||||||2
1757503850000|2025-09-10 11:30:50|||||||||6
1757503860000|2025-09-10 11:31:00|||||||||8
1757503870000|2025-09-10 11:31:10|||||||||3
1757503880000|2025-09-10 11:31:20|||||||||3
1757503890000|2025-09-10 11:31:30|||||||||61
1757503900000|2025-09-10 11:31:40|||||||||2
1757503920000|2025-09-10 11:32:00|||||||||5
1757503930000|2025-09-10 11:32:10|||||||||4
1757503940000|2025-09-10 11:32:20|||||||||91
1757503950000|2025-09-10 11:32:30|||||||||1
1757503960000|2025-09-10 11:32:40|||||||||4
1757503980000|2025-09-10 11:33:00|||||||||1
1757503990000|2025-09-10 11:33:10|||||||||4
1757504010000|2025-09-10 11:33:30|||||||||48
1757504020000|2025-09-10 11:33:40|||||||||1
1757504030000|2025-09-10 11:33:50|||||||||3
1757504040000|2025-09-10 11:34:00|||||||||6
1757504050000|2025-09-10 11:34:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|292
1757504060000|2025-09-10 11:34:20|||||||||2
1757504070000|2025-09-10 11:34:30|||||||||2
1757504080000|2025-09-10 11:34:40|||||||||20
1757504090000|2025-09-10 11:34:50|||||||||2
1757504100000|2025-09-10 11:35:00|||||||||2
1757504110000|2025-09-10 11:35:10|||||||||2
1757504120000|2025-09-10 11:35:20|||||||||3
1757504130000|2025-09-10 11:35:30|||||||||1
1757504140000|2025-09-10 11:35:40|||||||||4
1757504150000|2025-09-10 11:35:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|69
1757504160000|2025-09-10 11:36:00|||||||||180
1757504180000|2025-09-10 11:36:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|192
1757504210000|2025-09-10 11:36:50|||||||||1
1757504230000|2025-09-10 11:37:10|||||||||31
1757504250000|2025-09-10 11:37:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|419
1757504260000|2025-09-10 11:37:40|||||||||1
1757504270000|2025-09-10 11:37:50|||||||||3
1757504280000|2025-09-10 11:38:00|||||||||2
1757504290000|2025-09-10 11:38:10|||||||||1
1757504300000|2025-09-10 11:38:20|||||||||3
1757504320000|2025-09-10 11:38:40|||||||||31
1757504330000|2025-09-10 11:38:50|||||||||51
1757504340000|2025-09-10 11:39:00|||||||||405
1757504350000|2025-09-10 11:39:10|||||||||1
1757504360000|2025-09-10 11:39:20|||||||||4
1757504370000|2025-09-10 11:39:30|||||||||2
1757504380000|2025-09-10 11:39:40|||||||||7
1757504390000|2025-09-10 11:39:50|||||||||3
1757504400000|2025-09-10 11:40:00|||||||||2
1757504410000|2025-09-10 11:40:10|||||||||2
1757504420000|2025-09-10 11:40:20|||||||||2
1757504430000|2025-09-10 11:40:30|||||||||69
1757504440000|2025-09-10 11:40:40|||||||||11
1757504450000|2025-09-10 11:40:50|||||||||289
1757504460000|2025-09-10 11:41:00|||||||||21
1757504470000|2025-09-10 11:41:10|||||||||3
1757504480000|2025-09-10 11:41:20|||||||||17
1757504490000|2025-09-10 11:41:30|||||||||1
1757504500000|2025-09-10 11:41:40|||||||||3
1757504520000|2025-09-10 11:42:00|||||||||5
1757504530000|2025-09-10 11:42:10|||||||||4
1757504540000|2025-09-10 11:42:20|||||||||4
1757504560000|2025-09-10 11:42:40|||||||||204
1757504570000|2025-09-10 11:42:50|||||||||29
1757504580000|2025-09-10 11:43:00|||||||||6
1757504590000|2025-09-10 11:43:10|||||||||5
1757504600000|2025-09-10 11:43:20|||||||||2
1757504610000|2025-09-10 11:43:30|||||||||4
1757504620000|2025-09-10 11:43:40|||||||||54
1757504630000|2025-09-10 11:43:50|||||||||2
1757504640000|2025-09-10 11:44:00|||||||||7
1757504650000|2025-09-10 11:44:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|829
1757504660000|2025-09-10 11:44:20|||||||||1
1757504670000|2025-09-10 11:44:30|||||||||48
1757504680000|2025-09-10 11:44:40|||||||||2
1757504690000|2025-09-10 11:44:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|9
1757504700000|2025-09-10 11:45:00|||||||||76
1757504720000|2025-09-10 11:45:20|||||||||5
1757504740000|2025-09-10 11:45:40|||||||||2
1757504750000|2025-09-10 11:45:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|5
1757504760000|2025-09-10 11:46:00|||||||||51
1757504790000|2025-09-10 11:46:30|||||||||1
1757504810000|2025-09-10 11:46:50|||||||||1
1757504830000|2025-09-10 11:47:10|||||||||2
1757504850000|2025-09-10 11:47:30|||||||||2
1757504860000|2025-09-10 11:47:40|||||||||3
1757504870000|2025-09-10 11:47:50|||||||||5
1757504880000|2025-09-10 11:48:00|||||||||2
1757504890000|2025-09-10 11:48:10|||||||||1
1757504900000|2025-09-10 11:48:20|||||||||12
1757504910000|2025-09-10 11:48:30|||||||||42
1757504920000|2025-09-10 11:48:40|||||||||5
1757504940000|2025-09-10 11:49:00|||||||||3
1757504950000|2025-09-10 11:49:10|||||||||1
1757504960000|2025-09-10 11:49:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|37
1757504970000|2025-09-10 11:49:30|||||||||68
1757504980000|2025-09-10 11:49:40|||||||||12
1757504990000|2025-09-10 11:49:50|||||||||2
1757505000000|2025-09-10 11:50:00|||||||||4
1757505010000|2025-09-10 11:50:10|||||||||1
1757505020000|2025-09-10 11:50:20|||||||||3
1757505030000|2025-09-10 11:50:30|||||||||2
1757505040000|2025-09-10 11:50:40|||||||||1
1757505050000|2025-09-10 11:50:50|||||||||6
1757505060000|2025-09-10 11:51:00|||||||||24
1757505070000|2025-09-10 11:51:10|||||||||6
1757505080000|2025-09-10 11:51:20|||||||||8
1757505090000|2025-09-10 11:51:30|||||||||43
1757505100000|2025-09-10 11:51:40|||||||||3
1757505110000|2025-09-10 11:51:50|||||||||28
1757505120000|2025-09-10 11:52:00|||||||||79
1757505130000|2025-09-10 11:52:10|||||||||4
1757505140000|2025-09-10 11:52:20|||||||||27
1757505150000|2025-09-10 11:52:30|||||||||1
1757505160000|2025-09-10 11:52:40|||||||||6
1757505170000|2025-09-10 11:52:50|||||||||5
1757505180000|2025-09-10 11:53:00|||||||||25
1757505190000|2025-09-10 11:53:10|||||||||4
1757505200000|2025-09-10 11:53:20|||||||||3
1757505210000|2025-09-10 11:53:30|||||||||8
1757505230000|2025-09-10 11:53:50|||||||||5
1757505240000|2025-09-10 11:54:00|||||||||4
1757505250000|2025-09-10 11:54:10|||||||||3
1757505260000|2025-09-10 11:54:20|||||||||3
1757505270000|2025-09-10 11:54:30|||||||||4
1757505280000|2025-09-10 11:54:40|||||||||14
1757505290000|2025-09-10 11:54:50|||||||||3
1757505300000|2025-09-10 11:55:00|||||||||2
1757505310000|2025-09-10 11:55:10|||||||||1
1757505320000|2025-09-10 11:55:20|||||||||254
1757505330000|2025-09-10 11:55:30|||||||||3
1757505340000|2025-09-10 11:55:40|||||||||98
1757505350000|2025-09-10 11:55:50|||||||||6
1757505360000|2025-09-10 11:56:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|374
1757505370000|2025-09-10 11:56:10|||||||||231
1757505380000|2025-09-10 11:56:20|||||||||13
1757505390000|2025-09-10 11:56:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|14
1757505400000|2025-09-10 11:56:40|||||||||56
1757505420000|2025-09-10 11:57:00|||||||||23
1757505430000|2025-09-10 11:57:10|||||||||45
1757505440000|2025-09-10 11:57:20|||||||||2
1757505460000|2025-09-10 11:57:40|||||||||3
1757505480000|2025-09-10 11:58:00|||||||||4
1757505490000|2025-09-10 11:58:10|||||||||4
1757505500000|2025-09-10 11:58:20|||||||||9
1757505510000|2025-09-10 11:58:30|||||||||20
1757505520000|2025-09-10 11:58:40|||||||||12
1757505530000|2025-09-10 11:58:50|||||||||2
1757505540000|2025-09-10 11:59:00|||||||||16
1757505550000|2025-09-10 11:59:10|||||||||3
1757505560000|2025-09-10 11:59:20|||||||||1
1757505570000|2025-09-10 11:59:30|||||||||47
1757505580000|2025-09-10 11:59:40|||||||||9
1757505590000|2025-09-10 11:59:50|||||||||8
1757505600000|2025-09-10 12:00:00|||||||||8
1757505610000|2025-09-10 12:00:10|||||||||3
1757505620000|2025-09-10 12:00:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|17
1757505630000|2025-09-10 12:00:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1171
1757505640000|2025-09-10 12:00:40|||||||||4
1757505650000|2025-09-10 12:00:50|||||||||2
1757505670000|2025-09-10 12:01:10|||||||||2
1757505680000|2025-09-10 12:01:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|155
1757505690000|2025-09-10 12:01:30|||||||||10
1757505700000|2025-09-10 12:01:40|11334|11330|11334|11330|11334|11330|11334|11330|2623
1757505710000|2025-09-10 12:01:50|||||||||510
1757505720000|2025-09-10 12:02:00|||||||||16
1757505730000|2025-09-10 12:02:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|369
1757505740000|2025-09-10 12:02:20|||||||||255
1757505750000|2025-09-10 12:02:30|||||||||94
1757505760000|2025-09-10 12:02:40|||||||||2
1757505770000|2025-09-10 12:02:50|||||||||5
1757505780000|2025-09-10 12:03:00|||||||||400
1757505790000|2025-09-10 12:03:10|||||||||51
1757505800000|2025-09-10 12:03:20|||||||||3
1757505810000|2025-09-10 12:03:30|||||||||2
1757505820000|2025-09-10 12:03:40|||||||||1
1757505830000|2025-09-10 12:03:50|||||||||62
1757505840000|2025-09-10 12:04:00|||||||||5
1757505850000|2025-09-10 12:04:10|||||||||66
1757505860000|2025-09-10 12:04:20|||||||||34
1757505870000|2025-09-10 12:04:30|||||||||2
1757505900000|2025-09-10 12:05:00|||||||||2
1757505910000|2025-09-10 12:05:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|283
1757505920000|2025-09-10 12:05:20|||||||||111
1757505930000|2025-09-10 12:05:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|240
1757505940000|2025-09-10 12:05:40|||||||||30
1757505950000|2025-09-10 12:05:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|358
1757505960000|2025-09-10 12:06:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|33
1757505970000|2025-09-10 12:06:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|128
1757505980000|2025-09-10 12:06:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|108
1757505990000|2025-09-10 12:06:30|||||||||2
1757506000000|2025-09-10 12:06:40|||||||||1
1757506010000|2025-09-10 12:06:50|||||||||100
1757506020000|2025-09-10 12:07:00|||||||||1
1757506030000|2025-09-10 12:07:10|||||||||99
1757506040000|2025-09-10 12:07:20|||||||||5
1757506050000|2025-09-10 12:07:30|||||||||34
1757506060000|2025-09-10 12:07:40|||||||||83
1757506070000|2025-09-10 12:07:50|||||||||2
1757506080000|2025-09-10 12:08:00|||||||||2
1757506100000|2025-09-10 12:08:20|||||||||85
1757506130000|2025-09-10 12:08:50|||||||||1
1757506140000|2025-09-10 12:09:00|||||||||4
1757506150000|2025-09-10 12:09:10|||||||||96
1757506160000|2025-09-10 12:09:20|||||||||1
1757506170000|2025-09-10 12:09:30|||||||||1
1757506180000|2025-09-10 12:09:40|||||||||52
1757506190000|2025-09-10 12:09:50|||||||||1
1757506200000|2025-09-10 12:10:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|159
1757506210000|2025-09-10 12:10:10|||||||||145
1757506220000|2025-09-10 12:10:20|||||||||1
1757506240000|2025-09-10 12:10:40|||||||||97
1757506250000|2025-09-10 12:10:50|||||||||2
1757506260000|2025-09-10 12:11:00|||||||||256
1757506270000|2025-09-10 12:11:10|||||||||2
1757506280000|2025-09-10 12:11:20|||||||||4
1757506290000|2025-09-10 12:11:30|||||||||50
1757506300000|2025-09-10 12:11:40|||||||||2
1757506310000|2025-09-10 12:11:50|||||||||8
1757506320000|2025-09-10 12:12:00|||||||||2
1757506330000|2025-09-10 12:12:10|||||||||11
1757506340000|2025-09-10 12:12:20|||||||||46
1757506350000|2025-09-10 12:12:30|||||||||11
1757506360000|2025-09-10 12:12:40|||||||||32
1757506370000|2025-09-10 12:12:50|||||||||136
1757506380000|2025-09-10 12:13:00|||||||||3
1757506390000|2025-09-10 12:13:10|||||||||7
1757506410000|2025-09-10 12:13:30|||||||||17
1757506420000|2025-09-10 12:13:40|||||||||2
1757506430000|2025-09-10 12:13:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|824
1757506440000|2025-09-10 12:14:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2742
1757506450000|2025-09-10 12:14:10|||||||||501
1757506460000|2025-09-10 12:14:20|||||||||6
1757506470000|2025-09-10 12:14:30|||||||||19
1757506480000|2025-09-10 12:14:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|744
1757506490000|2025-09-10 12:14:50|||||||||7
1757506510000|2025-09-10 12:15:10|||||||||1
1757506520000|2025-09-10 12:15:20|||||||||4
1757506530000|2025-09-10 12:15:30|||||||||1
1757506540000|2025-09-10 12:15:40|||||||||2
1757506550000|2025-09-10 12:15:50|||||||||88
1757506560000|2025-09-10 12:16:00|||||||||240
1757506570000|2025-09-10 12:16:10|||||||||503
1757506580000|2025-09-10 12:16:20|||||||||36
1757506590000|2025-09-10 12:16:30|||||||||154
1757506600000|2025-09-10 12:16:40|||||||||1
1757506610000|2025-09-10 12:16:50|||||||||2
1757506620000|2025-09-10 12:17:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|597
1757506640000|2025-09-10 12:17:20|||||||||1
1757506660000|2025-09-10 12:17:40|||||||||1
1757506670000|2025-09-10 12:17:50|||||||||28
1757506680000|2025-09-10 12:18:00|||||||||29
1757506690000|2025-09-10 12:18:10|||||||||5
1757506700000|2025-09-10 12:18:20|||||||||3
1757506710000|2025-09-10 12:18:30|||||||||87
1757506720000|2025-09-10 12:18:40|||||||||1
1757506730000|2025-09-10 12:18:50|||||||||11
1757506740000|2025-09-10 12:19:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|669
1757506750000|2025-09-10 12:19:10|||||||||27
1757506760000|2025-09-10 12:19:20|||||||||46
1757506770000|2025-09-10 12:19:30|||||||||21
1757506780000|2025-09-10 12:19:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|55
1757506790000|2025-09-10 12:19:50|||||||||120
1757506800000|2025-09-10 12:20:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|19
1757506810000|2025-09-10 12:20:10|||||||||8
1757506820000|2025-09-10 12:20:20|||||||||78
1757506830000|2025-09-10 12:20:30|||||||||81
1757506840000|2025-09-10 12:20:40|||||||||139
1757506850000|2025-09-10 12:20:50|||||||||66
1757506860000|2025-09-10 12:21:00|||||||||70
1757506870000|2025-09-10 12:21:10|||||||||63
1757506880000|2025-09-10 12:21:20|||||||||71
1757506890000|2025-09-10 12:21:30|||||||||85
1757506900000|2025-09-10 12:21:40|||||||||165
1757506910000|2025-09-10 12:21:50|||||||||406
1757506920000|2025-09-10 12:22:00|||||||||9
1757506930000|2025-09-10 12:22:10|||||||||87
1757506940000|2025-09-10 12:22:20|||||||||316
1757506950000|2025-09-10 12:22:30|||||||||222
1757506960000|2025-09-10 12:22:40|||||||||12
1757506970000|2025-09-10 12:22:50|||||||||22
1757506980000|2025-09-10 12:23:00|||||||||16
1757506990000|2025-09-10 12:23:10|||||||||7
1757507000000|2025-09-10 12:23:20|||||||||14
1757507010000|2025-09-10 12:23:30|||||||||8
1757507020000|2025-09-10 12:23:40|||||||||17
1757507030000|2025-09-10 12:23:50|||||||||52
1757507040000|2025-09-10 12:24:00|||||||||16
1757507050000|2025-09-10 12:24:10|||||||||28
1757507060000|2025-09-10 12:24:20|||||||||124
1757507070000|2025-09-10 12:24:30|||||||||228
1757507080000|2025-09-10 12:24:40|||||||||16
1757507090000|2025-09-10 12:24:50|||||||||197
1757507100000|2025-09-10 12:25:00|||||||||74
1757507110000|2025-09-10 12:25:10|||||||||35
1757507120000|2025-09-10 12:25:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|248
1757507130000|2025-09-10 12:25:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|622
1757507140000|2025-09-10 12:25:40|||||||||9
1757507150000|2025-09-10 12:25:50|||||||||4
1757507160000|2025-09-10 12:26:00|||||||||59
1757507170000|2025-09-10 12:26:10|||||||||4
1757507180000|2025-09-10 12:26:20|||||||||7
1757507190000|2025-09-10 12:26:30|||||||||326
1757507200000|2025-09-10 12:26:40|||||||||5
1757507210000|2025-09-10 12:26:50|||||||||58
1757507220000|2025-09-10 12:27:00|||||||||22
1757507230000|2025-09-10 12:27:10|||||||||9
1757507240000|2025-09-10 12:27:20|||||||||66
1757507250000|2025-09-10 12:27:30|||||||||72
1757507260000|2025-09-10 12:27:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|85
1757507270000|2025-09-10 12:27:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|54
1757507280000|2025-09-10 12:28:00|||||||||165
1757507290000|2025-09-10 12:28:10|||||||||325
1757507300000|2025-09-10 12:28:20|||||||||454
1757507310000|2025-09-10 12:28:30|||||||||89
1757507320000|2025-09-10 12:28:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|537
1757507330000|2025-09-10 12:28:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|560
1757507340000|2025-09-10 12:29:00|||||||||64
1757507350000|2025-09-10 12:29:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|289
1757507360000|2025-09-10 12:29:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|478
1757507370000|2025-09-10 12:29:30|||||||||177
1757507380000|2025-09-10 12:29:40|||||||||204
1757507390000|2025-09-10 12:29:50|11328.6|11324.6|11328.6|11324.6|11329.3|11325.3|11327.8|11323.8|395
1757507400000|2025-09-10 12:30:00|11327.8|11323.8|11349.7|11345.7|11351.2|11347.2|11319.2|11315.2|1376
1757507410000|2025-09-10 12:30:10|11351.2|11347.2|11345|11341|11351.2|11347.2|11345|11341|907
1757507420000|2025-09-10 12:30:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11343.4|11339.4|1338
1757507430000|2025-09-10 12:30:30|11348.1|11344.1|11345|11341|11348.1|11344.1|11345|11341|2642
1757507440000|2025-09-10 12:30:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1442
1757507450000|2025-09-10 12:30:50|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|1098
1757507460000|2025-09-10 12:31:00|||||||||508
1757507470000|2025-09-10 12:31:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|464
1757507480000|2025-09-10 12:31:20|11343.4|11339.4|11341.8|11337.8|11345|11341|11341.8|11337.8|364
1757507490000|2025-09-10 12:31:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|675
1757507500000|2025-09-10 12:31:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|2012
1757507510000|2025-09-10 12:31:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1742
1757507520000|2025-09-10 12:32:00|11338.7|11334.7|11341.8|11337.8|11341.8|11337.8|11338.7|11334.7|325
1757507530000|2025-09-10 12:32:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|272
1757507540000|2025-09-10 12:32:20|||||||||432
1757507550000|2025-09-10 12:32:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|386
1757507560000|2025-09-10 12:32:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1094
1757507570000|2025-09-10 12:32:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|51
1757507580000|2025-09-10 12:33:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|253
1757507590000|2025-09-10 12:33:10|||||||||701
1757507600000|2025-09-10 12:33:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|426
1757507610000|2025-09-10 12:33:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1250
1757507620000|2025-09-10 12:33:40|11343.4|11339.4|11338.7|11334.7|11343.4|11339.4|11337.2|11333.2|1112
1757507630000|2025-09-10 12:33:50|||||||||88
1757507640000|2025-09-10 12:34:00|||||||||192
1757507650000|2025-09-10 12:34:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|163
1757507660000|2025-09-10 12:34:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1147
1757507670000|2025-09-10 12:34:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|284
1757507680000|2025-09-10 12:34:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|2046
1757507690000|2025-09-10 12:34:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1329
1757507700000|2025-09-10 12:35:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|340
1757507710000|2025-09-10 12:35:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|212
1757507720000|2025-09-10 12:35:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1133
1757507730000|2025-09-10 12:35:30|||||||||41
1757507740000|2025-09-10 12:35:40|||||||||1737
1757507750000|2025-09-10 12:35:50|||||||||325
1757507760000|2025-09-10 12:36:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|698
1757507770000|2025-09-10 12:36:10|||||||||3
1757507780000|2025-09-10 12:36:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|493
1757507790000|2025-09-10 12:36:30|||||||||26
1757507800000|2025-09-10 12:36:40|||||||||139
1757507810000|2025-09-10 12:36:50|||||||||773
1757507820000|2025-09-10 12:37:00|||||||||1091
1757507830000|2025-09-10 12:37:10|||||||||552
1757507840000|2025-09-10 12:37:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|550
1757507850000|2025-09-10 12:37:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|101
1757507860000|2025-09-10 12:37:40|||||||||167
1757507870000|2025-09-10 12:37:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|181
1757507880000|2025-09-10 12:38:00|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|621
1757507890000|2025-09-10 12:38:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|171
1757507900000|2025-09-10 12:38:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1516
1757507910000|2025-09-10 12:38:30|||||||||459
1757507920000|2025-09-10 12:38:40|||||||||111
1757507930000|2025-09-10 12:38:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|342
1757507940000|2025-09-10 12:39:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|147
1757507950000|2025-09-10 12:39:10|||||||||114
1757507960000|2025-09-10 12:39:20|||||||||44
1757507970000|2025-09-10 12:39:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|509
1757507980000|2025-09-10 12:39:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|109
1757507990000|2025-09-10 12:39:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|510
1757508000000|2025-09-10 12:40:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|756
1757508010000|2025-09-10 12:40:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|505
1757508020000|2025-09-10 12:40:20|||||||||587
1757508030000|2025-09-10 12:40:30|||||||||62
1757508040000|2025-09-10 12:40:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|90
1757508050000|2025-09-10 12:40:50|||||||||32
1757508060000|2025-09-10 12:41:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|440
1757508070000|2025-09-10 12:41:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|46
1757508080000|2025-09-10 12:41:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|108
1757508090000|2025-09-10 12:41:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|257
1757508100000|2025-09-10 12:41:40|||||||||235
1757508110000|2025-09-10 12:41:50|||||||||27
1757508120000|2025-09-10 12:42:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|905
1757508130000|2025-09-10 12:42:10|||||||||236
1757508140000|2025-09-10 12:42:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|440
1757508150000|2025-09-10 12:42:30|||||||||45
1757508160000|2025-09-10 12:42:40|||||||||743
1757508170000|2025-09-10 12:42:50|||||||||124
1757508180000|2025-09-10 12:43:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|61
1757508190000|2025-09-10 12:43:10|||||||||3
1757508200000|2025-09-10 12:43:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|110
1757508210000|2025-09-10 12:43:30|||||||||2
1757508220000|2025-09-10 12:43:40|||||||||157
1757508230000|2025-09-10 12:43:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|492
1757508240000|2025-09-10 12:44:00|||||||||205
1757508250000|2025-09-10 12:44:10|||||||||528
1757508260000|2025-09-10 12:44:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|99
1757508270000|2025-09-10 12:44:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|569
1757508280000|2025-09-10 12:44:40|||||||||6
1757508290000|2025-09-10 12:44:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|18
1757508300000|2025-09-10 12:45:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|683
1757508310000|2025-09-10 12:45:10|||||||||133
1757508320000|2025-09-10 12:45:20|11345|11341|11345|11341|11345|11341|11345|11341|291
1757508330000|2025-09-10 12:45:30|||||||||295
1757508340000|2025-09-10 12:45:40|||||||||22
1757508350000|2025-09-10 12:45:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|1231
1757508360000|2025-09-10 12:46:00|11345|11341|11343.4|11339.4|11345|11341|11341.8|11337.8|595
1757508370000|2025-09-10 12:46:10|||||||||48
1757508380000|2025-09-10 12:46:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|329
1757508390000|2025-09-10 12:46:30|||||||||207
1757508400000|2025-09-10 12:46:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|34
1757508410000|2025-09-10 12:46:50|||||||||22
1757508420000|2025-09-10 12:47:00|11345|11341|11345|11341|11345|11341|11345|11341|132
1757508430000|2025-09-10 12:47:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|951
1757508440000|2025-09-10 12:47:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|751
1757508450000|2025-09-10 12:47:30|||||||||380
1757508460000|2025-09-10 12:47:40|11345|11341|11341.8|11337.8|11345|11341|11341.8|11337.8|1737
1757508470000|2025-09-10 12:47:50|||||||||595
1757508480000|2025-09-10 12:48:00|||||||||2
1757508490000|2025-09-10 12:48:10|||||||||494
1757508500000|2025-09-10 12:48:20|||||||||2
1757508510000|2025-09-10 12:48:30|||||||||2
1757508520000|2025-09-10 12:48:40|||||||||110
1757508530000|2025-09-10 12:48:50|||||||||3
1757508540000|2025-09-10 12:49:00|||||||||153
1757508550000|2025-09-10 12:49:10|||||||||34
1757508560000|2025-09-10 12:49:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|31
1757508570000|2025-09-10 12:49:30|||||||||9
1757508580000|2025-09-10 12:49:40|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|513
1757508590000|2025-09-10 12:49:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|98
1757508600000|2025-09-10 12:50:00|||||||||2
1757508610000|2025-09-10 12:50:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1052
1757508620000|2025-09-10 12:50:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|827
1757508630000|2025-09-10 12:50:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|505
1757508640000|2025-09-10 12:50:40|||||||||2
1757508650000|2025-09-10 12:50:50|||||||||3
1757508660000|2025-09-10 12:51:00|||||||||2
1757508670000|2025-09-10 12:51:10|||||||||15
1757508680000|2025-09-10 12:51:20|||||||||10
1757508690000|2025-09-10 12:51:30|||||||||8
1757508700000|2025-09-10 12:51:40|||||||||4
1757508710000|2025-09-10 12:51:50|||||||||2
1757508720000|2025-09-10 12:52:00|||||||||3
1757508730000|2025-09-10 12:52:10|||||||||403
1757508740000|2025-09-10 12:52:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1584
1757508750000|2025-09-10 12:52:30|||||||||665
1757508760000|2025-09-10 12:52:40|||||||||79
1757508770000|2025-09-10 12:52:50|||||||||9
1757508780000|2025-09-10 12:53:00|||||||||230
1757508790000|2025-09-10 12:53:10|||||||||55
1757508800000|2025-09-10 12:53:20|||||||||1019
1757508810000|2025-09-10 12:53:30|||||||||306
1757508820000|2025-09-10 12:53:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1254
1757508830000|2025-09-10 12:53:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1292
1757508840000|2025-09-10 12:54:00|||||||||5
1757508850000|2025-09-10 12:54:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|257
1757508860000|2025-09-10 12:54:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1887
1757508870000|2025-09-10 12:54:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1001
1757508880000|2025-09-10 12:54:40|||||||||4
1757508890000|2025-09-10 12:54:50|||||||||350
1757508900000|2025-09-10 12:55:00|||||||||3
1757508910000|2025-09-10 12:55:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|551
1757508920000|2025-09-10 12:55:20|||||||||408
1757508930000|2025-09-10 12:55:30|||||||||23
1757508940000|2025-09-10 12:55:40|||||||||153
1757508950000|2025-09-10 12:55:50|||||||||140
1757508960000|2025-09-10 12:56:00|||||||||175
1757508970000|2025-09-10 12:56:10|||||||||593
1757508980000|2025-09-10 12:56:20|||||||||3
1757508990000|2025-09-10 12:56:30|||||||||3
1757509000000|2025-09-10 12:56:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|2411
1757509010000|2025-09-10 12:56:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|232
1757509020000|2025-09-10 12:57:00|||||||||2
1757509030000|2025-09-10 12:57:10|||||||||8
1757509040000|2025-09-10 12:57:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|371
1757509050000|2025-09-10 12:57:30|||||||||2
1757509060000|2025-09-10 12:57:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|377
1757509070000|2025-09-10 12:57:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1177
1757509080000|2025-09-10 12:58:00|||||||||120
1757509090000|2025-09-10 12:58:10|||||||||2
1757509100000|2025-09-10 12:58:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|535
1757509110000|2025-09-10 12:58:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|370
1757509120000|2025-09-10 12:58:40|||||||||43
1757509130000|2025-09-10 12:58:50|||||||||8
1757509140000|2025-09-10 12:59:00|||||||||34
1757509150000|2025-09-10 12:59:10|||||||||14
1757509160000|2025-09-10 12:59:20|||||||||206
1757509170000|2025-09-10 12:59:30|||||||||35
1757509180000|2025-09-10 12:59:40|||||||||8
1757509190000|2025-09-10 12:59:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|72
1757509200000|2025-09-10 13:00:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|549
1757509210000|2025-09-10 13:00:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|203
1757509220000|2025-09-10 13:00:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|935
1757509230000|2025-09-10 13:00:30|||||||||56
1757509240000|2025-09-10 13:00:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|573
1757509250000|2025-09-10 13:00:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|636
1757509260000|2025-09-10 13:01:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1757509270000|2025-09-10 13:01:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|341
1757509280000|2025-09-10 13:01:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|317
1757509290000|2025-09-10 13:01:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|991
1757509300000|2025-09-10 13:01:40|||||||||3
1757509310000|2025-09-10 13:01:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|117
1757509320000|2025-09-10 13:02:00|11345|11341|11345|11341|11345|11341|11345|11341|224
1757509330000|2025-09-10 13:02:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|113
1757509340000|2025-09-10 13:02:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|628
1757509350000|2025-09-10 13:02:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|426
1757509360000|2025-09-10 13:02:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|882
1757509370000|2025-09-10 13:02:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|138
1757509380000|2025-09-10 13:03:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|239
1757509390000|2025-09-10 13:03:10|||||||||102
1757509400000|2025-09-10 13:03:20|||||||||64
1757509410000|2025-09-10 13:03:30|||||||||4
1757509420000|2025-09-10 13:03:40|||||||||4
1757509430000|2025-09-10 13:03:50|||||||||47
1757509440000|2025-09-10 13:04:00|||||||||4
1757509450000|2025-09-10 13:04:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|408
1757509460000|2025-09-10 13:04:20|||||||||154
1757509470000|2025-09-10 13:04:30|||||||||2
1757509480000|2025-09-10 13:04:40|||||||||187
1757509490000|2025-09-10 13:04:50|||||||||105
1757509500000|2025-09-10 13:05:00|||||||||4
1757509510000|2025-09-10 13:05:10|||||||||34
1757509520000|2025-09-10 13:05:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|84
1757509530000|2025-09-10 13:05:30|||||||||17
1757509540000|2025-09-10 13:05:40|||||||||92
1757509550000|2025-09-10 13:05:50|||||||||235
1757509560000|2025-09-10 13:06:00|||||||||2
1757509570000|2025-09-10 13:06:10|||||||||10
1757509580000|2025-09-10 13:06:20|||||||||2
1757509590000|2025-09-10 13:06:30|||||||||366
1757509600000|2025-09-10 13:06:40|||||||||41
1757509610000|2025-09-10 13:06:50|||||||||39
1757509620000|2025-09-10 13:07:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|942
1757509630000|2025-09-10 13:07:10|||||||||330
1757509640000|2025-09-10 13:07:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|249
1757509650000|2025-09-10 13:07:30|||||||||223
1757509660000|2025-09-10 13:07:40|||||||||2
1757509670000|2025-09-10 13:07:50|||||||||31
1757509680000|2025-09-10 13:08:00|||||||||6
1757509690000|2025-09-10 13:08:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|621
1757509700000|2025-09-10 13:08:20|||||||||33
1757509710000|2025-09-10 13:08:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|770
1757509720000|2025-09-10 13:08:40|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|404
1757509730000|2025-09-10 13:08:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|349
1757509740000|2025-09-10 13:09:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|166
1757509750000|2025-09-10 13:09:10|||||||||193
1757509760000|2025-09-10 13:09:20|||||||||6
1757509770000|2025-09-10 13:09:30|||||||||18
1757509780000|2025-09-10 13:09:40|||||||||2
1757509790000|2025-09-10 13:09:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|45
1757509800000|2025-09-10 13:10:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|445
1757509810000|2025-09-10 13:10:10|||||||||8
1757509820000|2025-09-10 13:10:20|||||||||29
1757509830000|2025-09-10 13:10:30|||||||||304
1757509840000|2025-09-10 13:10:40|||||||||206
1757509850000|2025-09-10 13:10:50|||||||||4
1757509860000|2025-09-10 13:11:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|148
1757509870000|2025-09-10 13:11:10|||||||||3
1757509880000|2025-09-10 13:11:20|||||||||151
1757509890000|2025-09-10 13:11:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|130
1757509900000|2025-09-10 13:11:40|||||||||2
1757509910000|2025-09-10 13:11:50|||||||||8
1757509920000|2025-09-10 13:12:00|||||||||102
1757509930000|2025-09-10 13:12:10|||||||||105
1757509940000|2025-09-10 13:12:20|||||||||336
1757509950000|2025-09-10 13:12:30|||||||||2
1757509960000|2025-09-10 13:12:40|||||||||3
1757509970000|2025-09-10 13:12:50|||||||||388
1757509980000|2025-09-10 13:13:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|26
1757509990000|2025-09-10 13:13:10|||||||||206
1757510000000|2025-09-10 13:13:20|||||||||2
1757510010000|2025-09-10 13:13:30|||||||||3
1757510020000|2025-09-10 13:13:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|353
1757510030000|2025-09-10 13:13:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|290
1757510040000|2025-09-10 13:14:00|||||||||61
1757510050000|2025-09-10 13:14:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|188
1757510060000|2025-09-10 13:14:20|||||||||15
1757510070000|2025-09-10 13:14:30|||||||||3
1757510080000|2025-09-10 13:14:40|||||||||2
1757510090000|2025-09-10 13:14:50|||||||||8
1757510100000|2025-09-10 13:15:00|||||||||34
1757510110000|2025-09-10 13:15:10|||||||||26
1757510120000|2025-09-10 13:15:20|||||||||30
1757510130000|2025-09-10 13:15:30|||||||||250
1757510140000|2025-09-10 13:15:40|||||||||15
1757510150000|2025-09-10 13:15:50|||||||||54
1757510160000|2025-09-10 13:16:00|||||||||3
1757510170000|2025-09-10 13:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|144
1757510180000|2025-09-10 13:16:20|||||||||994
1757510190000|2025-09-10 13:16:30|||||||||20
1757510200000|2025-09-10 13:16:40|||||||||321
1757510210000|2025-09-10 13:16:50|||||||||28
1757510220000|2025-09-10 13:17:00|||||||||257
1757510230000|2025-09-10 13:17:10|||||||||19
1757510240000|2025-09-10 13:17:20|||||||||40
1757510250000|2025-09-10 13:17:30|||||||||21
1757510260000|2025-09-10 13:17:40|||||||||235
1757510270000|2025-09-10 13:17:50|||||||||48
1757510280000|2025-09-10 13:18:00|||||||||6
1757510290000|2025-09-10 13:18:10|||||||||96
1757510300000|2025-09-10 13:18:20|||||||||246
1757510310000|2025-09-10 13:18:30|||||||||63
1757510320000|2025-09-10 13:18:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|635
1757510330000|2025-09-10 13:18:50|||||||||25
1757510340000|2025-09-10 13:19:00|||||||||26
1757510350000|2025-09-10 13:19:10|||||||||18
1757510360000|2025-09-10 13:19:20|||||||||200
1757510370000|2025-09-10 13:19:30|||||||||2
1757510380000|2025-09-10 13:19:40|||||||||137
1757510390000|2025-09-10 13:19:50|||||||||3
1757510400000|2025-09-10 13:20:00|||||||||605
1757510410000|2025-09-10 13:20:10|||||||||7
1757510420000|2025-09-10 13:20:20|||||||||12
1757510430000|2025-09-10 13:20:30|||||||||3
1757510440000|2025-09-10 13:20:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|275
1757510450000|2025-09-10 13:20:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|187
1757510460000|2025-09-10 13:21:00|||||||||99
1757510470000|2025-09-10 13:21:10|||||||||2
1757510480000|2025-09-10 13:21:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|156
1757510490000|2025-09-10 13:21:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|91
1757510500000|2025-09-10 13:21:40|||||||||38
1757510510000|2025-09-10 13:21:50|||||||||5
1757510520000|2025-09-10 13:22:00|||||||||134
1757510530000|2025-09-10 13:22:10|||||||||9
1757510540000|2025-09-10 13:22:20|||||||||101
1757510550000|2025-09-10 13:22:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|31
1757510560000|2025-09-10 13:22:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|285
1757510570000|2025-09-10 13:22:50|||||||||3
1757510580000|2025-09-10 13:23:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1858
1757510590000|2025-09-10 13:23:10|||||||||757
1757510600000|2025-09-10 13:23:20|||||||||28
1757510610000|2025-09-10 13:23:30|||||||||14
1757510620000|2025-09-10 13:23:40|||||||||16
1757510630000|2025-09-10 13:23:50|||||||||28
1757510640000|2025-09-10 13:24:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|162
1757510650000|2025-09-10 13:24:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|198
1757510660000|2025-09-10 13:24:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|16
1757510670000|2025-09-10 13:24:30|||||||||8
1757510680000|2025-09-10 13:24:40|||||||||17
1757510690000|2025-09-10 13:24:50|||||||||10
1757510700000|2025-09-10 13:25:00|||||||||17
1757510710000|2025-09-10 13:25:10|||||||||8
1757510720000|2025-09-10 13:25:20|||||||||422
1757510730000|2025-09-10 13:25:30|||||||||8
1757510740000|2025-09-10 13:25:40|||||||||72
1757510750000|2025-09-10 13:25:50|||||||||7
1757510760000|2025-09-10 13:26:00|||||||||17
1757510770000|2025-09-10 13:26:10|||||||||68
1757510780000|2025-09-10 13:26:20|||||||||8
1757510790000|2025-09-10 13:26:30|||||||||325
1757510800000|2025-09-10 13:26:40|||||||||767
1757510810000|2025-09-10 13:26:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|59
1757510820000|2025-09-10 13:27:00|||||||||5
1757510830000|2025-09-10 13:27:10|||||||||21
1757510840000|2025-09-10 13:27:20|||||||||2149
1757510850000|2025-09-10 13:27:30|||||||||180
1757510860000|2025-09-10 13:27:40|||||||||12
1757510870000|2025-09-10 13:27:50|||||||||14
1757510880000|2025-09-10 13:28:00|||||||||14
1757510890000|2025-09-10 13:28:10|||||||||63
1757510900000|2025-09-10 13:28:20|||||||||102
1757510910000|2025-09-10 13:28:30|||||||||66
1757510920000|2025-09-10 13:28:40|||||||||102
1757510930000|2025-09-10 13:28:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|185
1757510940000|2025-09-10 13:29:00|||||||||58
1757510950000|2025-09-10 13:29:10|||||||||40
1757510960000|2025-09-10 13:29:20|||||||||17
1757510970000|2025-09-10 13:29:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|48
1757510980000|2025-09-10 13:29:40|||||||||28
1757510990000|2025-09-10 13:29:50|||||||||13
1757511000000|2025-09-10 13:30:00|||||||||33
1757511010000|2025-09-10 13:30:10|||||||||325
1757511020000|2025-09-10 13:30:20|||||||||12
1757511030000|2025-09-10 13:30:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|577
1757511040000|2025-09-10 13:30:40|||||||||234
1757511050000|2025-09-10 13:30:50|||||||||14
1757511060000|2025-09-10 13:31:00|||||||||7
1757511070000|2025-09-10 13:31:10|||||||||164
1757511080000|2025-09-10 13:31:20|||||||||131
1757511090000|2025-09-10 13:31:30|||||||||162
1757511100000|2025-09-10 13:31:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|397
1757511110000|2025-09-10 13:31:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|468
1757511120000|2025-09-10 13:32:00|||||||||2
1757511130000|2025-09-10 13:32:10|||||||||165
1757511140000|2025-09-10 13:32:20|||||||||301
1757511150000|2025-09-10 13:32:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1319
1757511160000|2025-09-10 13:32:40|||||||||2158
1757511170000|2025-09-10 13:32:50|||||||||16
1757511180000|2025-09-10 13:33:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|75
1757511190000|2025-09-10 13:33:10|||||||||5
1757511200000|2025-09-10 13:33:20|||||||||31
1757511210000|2025-09-10 13:33:30|||||||||4
1757511220000|2025-09-10 13:33:40|||||||||15
1757511230000|2025-09-10 13:33:50|||||||||13
1757511240000|2025-09-10 13:34:00|||||||||44
1757511250000|2025-09-10 13:34:10|||||||||17
1757511260000|2025-09-10 13:34:20|||||||||1514
1757511270000|2025-09-10 13:34:30|||||||||3
1757511280000|2025-09-10 13:34:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|79
1757511290000|2025-09-10 13:34:50|||||||||58
1757511300000|2025-09-10 13:35:00|||||||||12
1757511310000|2025-09-10 13:35:10|||||||||3
1757511320000|2025-09-10 13:35:20|||||||||15
1757511330000|2025-09-10 13:35:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|65
1757511340000|2025-09-10 13:35:40|||||||||88
1757511350000|2025-09-10 13:35:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1116
1757511360000|2025-09-10 13:36:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|482
1757511370000|2025-09-10 13:36:10|||||||||117
1757511380000|2025-09-10 13:36:20|||||||||224
1757511390000|2025-09-10 13:36:30|||||||||12
1757511400000|2025-09-10 13:36:40|||||||||224
1757511410000|2025-09-10 13:36:50|||||||||33
1757511420000|2025-09-10 13:37:00|||||||||15
1757511430000|2025-09-10 13:37:10|||||||||18
1757511440000|2025-09-10 13:37:20|||||||||28
1757511450000|2025-09-10 13:37:30|||||||||321
1757511460000|2025-09-10 13:37:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|30
1757511470000|2025-09-10 13:37:50|||||||||19
1757511480000|2025-09-10 13:38:00|||||||||55
1757511490000|2025-09-10 13:38:10|||||||||22
1757511500000|2025-09-10 13:38:20|||||||||65
1757511510000|2025-09-10 13:38:30|||||||||297
1757511520000|2025-09-10 13:38:40|||||||||431
1757511530000|2025-09-10 13:38:50|||||||||51
1757511540000|2025-09-10 13:39:00|||||||||19
1757511550000|2025-09-10 13:39:10|||||||||171
1757511560000|2025-09-10 13:39:20|||||||||52
1757511570000|2025-09-10 13:39:30|||||||||1237
1757511580000|2025-09-10 13:39:40|||||||||216
1757511590000|2025-09-10 13:39:50|||||||||8
1757511600000|2025-09-10 13:40:00|||||||||1153
1757511610000|2025-09-10 13:40:10|||||||||15
1757511620000|2025-09-10 13:40:20|||||||||165
1757511630000|2025-09-10 13:40:30|||||||||15
1757511640000|2025-09-10 13:40:40|||||||||2
1757511650000|2025-09-10 13:40:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|545
1757511660000|2025-09-10 13:41:00|||||||||5
1757511670000|2025-09-10 13:41:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|61
1757511680000|2025-09-10 13:41:20|||||||||2
1757511690000|2025-09-10 13:41:30|||||||||14
1757511700000|2025-09-10 13:41:40|||||||||22
1757511710000|2025-09-10 13:41:50|||||||||112
1757511720000|2025-09-10 13:42:00|||||||||5
1757511730000|2025-09-10 13:42:10|||||||||235
1757511740000|2025-09-10 13:42:20|||||||||3
1757511750000|2025-09-10 13:42:30|||||||||1016
1757511760000|2025-09-10 13:42:40|||||||||8
1757511770000|2025-09-10 13:42:50|||||||||21
1757511780000|2025-09-10 13:43:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|142
1757511790000|2025-09-10 13:43:10|||||||||77
1757511800000|2025-09-10 13:43:20|||||||||2
1757511810000|2025-09-10 13:43:30|||||||||25
1757511820000|2025-09-10 13:43:40|||||||||261
1757511830000|2025-09-10 13:43:50|||||||||12
1757511840000|2025-09-10 13:44:00|||||||||405
1757511850000|2025-09-10 13:44:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|192
1757511860000|2025-09-10 13:44:20|||||||||4
1757511870000|2025-09-10 13:44:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|269
1757511880000|2025-09-10 13:44:40|||||||||4
1757511890000|2025-09-10 13:44:50|||||||||20
1757511900000|2025-09-10 13:45:00|||||||||31
1757511910000|2025-09-10 13:45:10|||||||||38
1757511920000|2025-09-10 13:45:20|||||||||23
1757511930000|2025-09-10 13:45:30|||||||||14
1757511940000|2025-09-10 13:45:40|||||||||94
1757511950000|2025-09-10 13:45:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|54
1757511960000|2025-09-10 13:46:00|11345|11341|11345|11341|11345|11341|11345|11341|569
1757511970000|2025-09-10 13:46:10|||||||||137
1757511980000|2025-09-10 13:46:20|||||||||4
1757511990000|2025-09-10 13:46:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|20
1757512000000|2025-09-10 13:46:40|||||||||6
1757512010000|2025-09-10 13:46:50|||||||||54
1757512020000|2025-09-10 13:47:00|||||||||12
1757512030000|2025-09-10 13:47:10|||||||||2
1757512040000|2025-09-10 13:47:20|||||||||67
1757512050000|2025-09-10 13:47:30|11345|11341|11345|11341|11345|11341|11345|11341|46
1757512060000|2025-09-10 13:47:40|||||||||23
1757512070000|2025-09-10 13:47:50|||||||||14
1757512080000|2025-09-10 13:48:00|||||||||32
1757512090000|2025-09-10 13:48:10|||||||||2
1757512100000|2025-09-10 13:48:20|||||||||120
1757512110000|2025-09-10 13:48:30|||||||||2
1757512120000|2025-09-10 13:48:40|||||||||1145
1757512130000|2025-09-10 13:48:50|||||||||97
1757512140000|2025-09-10 13:49:00|||||||||226
1757512150000|2025-09-10 13:49:10|||||||||44
1757512160000|2025-09-10 13:49:20|||||||||13
1757512170000|2025-09-10 13:49:30|||||||||106
1757512180000|2025-09-10 13:49:40|||||||||55
1757512190000|2025-09-10 13:49:50|||||||||4
1757512200000|2025-09-10 13:50:00|||||||||14
1757512210000|2025-09-10 13:50:10|||||||||77
1757512220000|2025-09-10 13:50:20|||||||||200
1757512230000|2025-09-10 13:50:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|638
1757512240000|2025-09-10 13:50:40|||||||||23
1757512250000|2025-09-10 13:50:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|531
1757512260000|2025-09-10 13:51:00|||||||||13
1757512270000|2025-09-10 13:51:10|||||||||4
1757512280000|2025-09-10 13:51:20|||||||||12
1757512290000|2025-09-10 13:51:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|2886
1757512300000|2025-09-10 13:51:40|||||||||43
1757512310000|2025-09-10 13:51:50|||||||||30
1757512320000|2025-09-10 13:52:00|||||||||37
1757512330000|2025-09-10 13:52:10|||||||||28
1757512340000|2025-09-10 13:52:20|||||||||98
1757512350000|2025-09-10 13:52:30|||||||||16
1757512360000|2025-09-10 13:52:40|||||||||39
1757512370000|2025-09-10 13:52:50|||||||||65
1757512380000|2025-09-10 13:53:00|||||||||12
1757512390000|2025-09-10 13:53:10|||||||||75
1757512400000|2025-09-10 13:53:20|||||||||12
1757512410000|2025-09-10 13:53:30|||||||||2
1757512420000|2025-09-10 13:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|239
1757512430000|2025-09-10 13:53:50|||||||||117
1757512440000|2025-09-10 13:54:00|||||||||2
1757512450000|2025-09-10 13:54:10|||||||||74
1757512460000|2025-09-10 13:54:20|||||||||2
1757512470000|2025-09-10 13:54:30|||||||||38
1757512480000|2025-09-10 13:54:40|||||||||16
1757512490000|2025-09-10 13:54:50|||||||||26
1757512500000|2025-09-10 13:55:00|||||||||92
1757512510000|2025-09-10 13:55:10|||||||||12
1757512520000|2025-09-10 13:55:20|||||||||5
1757512530000|2025-09-10 13:55:30|||||||||132
1757512540000|2025-09-10 13:55:40|||||||||4
1757512550000|2025-09-10 13:55:50|||||||||18
1757512560000|2025-09-10 13:56:00|||||||||7
1757512570000|2025-09-10 13:56:10|||||||||149
1757512580000|2025-09-10 13:56:20|||||||||30
1757512590000|2025-09-10 13:56:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1021
1757512600000|2025-09-10 13:56:40|||||||||98
1757512610000|2025-09-10 13:56:50|||||||||12
1757512620000|2025-09-10 13:57:00|||||||||7
1757512630000|2025-09-10 13:57:10|||||||||18
1757512640000|2025-09-10 13:57:20|||||||||3
1757512650000|2025-09-10 13:57:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|38
1757512660000|2025-09-10 13:57:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11
1757512670000|2025-09-10 13:57:50|||||||||13
1757512680000|2025-09-10 13:58:00|||||||||54
1757512690000|2025-09-10 13:58:10|||||||||73
1757512700000|2025-09-10 13:58:20|||||||||49
1757512710000|2025-09-10 13:58:30|||||||||62
1757512720000|2025-09-10 13:58:40|||||||||47
1757512730000|2025-09-10 13:58:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|78
1757512740000|2025-09-10 13:59:00|||||||||18
1757512750000|2025-09-10 13:59:10|||||||||132
1757512760000|2025-09-10 13:59:20|||||||||42
1757512770000|2025-09-10 13:59:30|||||||||54
1757512780000|2025-09-10 13:59:40|||||||||51
1757512790000|2025-09-10 13:59:50|||||||||105
1757512800000|2025-09-10 14:00:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2404
1757512810000|2025-09-10 14:00:10|||||||||250
1757512820000|2025-09-10 14:00:20|||||||||738
1757512830000|2025-09-10 14:00:30|||||||||79
1757512840000|2025-09-10 14:00:40|||||||||59
1757512850000|2025-09-10 14:00:50|||||||||9
1757512860000|2025-09-10 14:01:00|||||||||226
1757512870000|2025-09-10 14:01:10|||||||||6
1757512880000|2025-09-10 14:01:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|203
1757512890000|2025-09-10 14:01:30|||||||||260
1757512900000|2025-09-10 14:01:40|||||||||9
1757512910000|2025-09-10 14:01:50|||||||||14
1757512920000|2025-09-10 14:02:00|||||||||118
1757512930000|2025-09-10 14:02:10|||||||||4
1757512940000|2025-09-10 14:02:20|||||||||39
1757512950000|2025-09-10 14:02:30|||||||||4
1757512960000|2025-09-10 14:02:40|||||||||29
1757512970000|2025-09-10 14:02:50|||||||||12
1757512980000|2025-09-10 14:03:00|||||||||57
1757512990000|2025-09-10 14:03:10|||||||||59
1757513000000|2025-09-10 14:03:20|||||||||8
1757513010000|2025-09-10 14:03:30|||||||||9
1757513020000|2025-09-10 14:03:40|||||||||7
1757513030000|2025-09-10 14:03:50|||||||||17
1757513040000|2025-09-10 14:04:00|||||||||7
1757513050000|2025-09-10 14:04:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|3183
1757513060000|2025-09-10 14:04:20|||||||||11
1757513070000|2025-09-10 14:04:30|||||||||241
1757513080000|2025-09-10 14:04:40|||||||||20
1757513090000|2025-09-10 14:04:50|||||||||69
1757513100000|2025-09-10 14:05:00|||||||||25
1757513110000|2025-09-10 14:05:10|||||||||35
1757513120000|2025-09-10 14:05:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|710
1757513130000|2025-09-10 14:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|206
1757513140000|2025-09-10 14:05:40|||||||||3
1757513150000|2025-09-10 14:05:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2696
1757513160000|2025-09-10 14:06:00|||||||||12
1757513170000|2025-09-10 14:06:10|||||||||12
1757513180000|2025-09-10 14:06:20|||||||||2
1757513190000|2025-09-10 14:06:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1662
1757513200000|2025-09-10 14:06:40|||||||||4
1757513210000|2025-09-10 14:06:50|||||||||6
1757513220000|2025-09-10 14:07:00|||||||||3
1757513230000|2025-09-10 14:07:10|||||||||11
1757513240000|2025-09-10 14:07:20|||||||||73
1757513250000|2025-09-10 14:07:30|||||||||14
1757513260000|2025-09-10 14:07:40|||||||||13
1757513270000|2025-09-10 14:07:50|||||||||46
1757513280000|2025-09-10 14:08:00|||||||||20
1757513290000|2025-09-10 14:08:10|||||||||7
1757513300000|2025-09-10 14:08:20|||||||||13
1757513310000|2025-09-10 14:08:30|||||||||310
1757513320000|2025-09-10 14:08:40|||||||||66
1757513330000|2025-09-10 14:08:50|||||||||2
1757513340000|2025-09-10 14:09:00|||||||||17
1757513350000|2025-09-10 14:09:10|||||||||12
1757513360000|2025-09-10 14:09:20|||||||||13
1757513370000|2025-09-10 14:09:30|||||||||7
1757513380000|2025-09-10 14:09:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1538
1757513390000|2025-09-10 14:09:50|||||||||10
1757513400000|2025-09-10 14:10:00|||||||||21
1757513410000|2025-09-10 14:10:10|||||||||123
1757513420000|2025-09-10 14:10:20|||||||||6
1757513430000|2025-09-10 14:10:30|||||||||6
1757513440000|2025-09-10 14:10:40|||||||||2
1757513450000|2025-09-10 14:10:50|||||||||222
1757513460000|2025-09-10 14:11:00|||||||||15
1757513470000|2025-09-10 14:11:10|||||||||13
1757513480000|2025-09-10 14:11:20|||||||||10
1757513490000|2025-09-10 14:11:30|||||||||10
1757513500000|2025-09-10 14:11:40|||||||||10
1757513510000|2025-09-10 14:11:50|||||||||10
1757513520000|2025-09-10 14:12:00|||||||||23
1757513530000|2025-09-10 14:12:10|||||||||58
1757513540000|2025-09-10 14:12:20|||||||||10
1757513550000|2025-09-10 14:12:30|||||||||7
1757513560000|2025-09-10 14:12:40|||||||||18
1757513570000|2025-09-10 14:12:50|11345|11341|11345|11341|11345|11341|11345|11341|121
1757513580000|2025-09-10 14:13:00|||||||||6
1757513590000|2025-09-10 14:13:10|||||||||5
1757513600000|2025-09-10 14:13:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|796
1757513610000|2025-09-10 14:13:30|||||||||6
1757513620000|2025-09-10 14:13:40|||||||||5
1757513630000|2025-09-10 14:13:50|||||||||81
1757513640000|2025-09-10 14:14:00|||||||||8
1757513650000|2025-09-10 14:14:10|||||||||7
1757513660000|2025-09-10 14:14:20|||||||||51
1757513670000|2025-09-10 14:14:30|||||||||81
1757513680000|2025-09-10 14:14:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|380
1757513690000|2025-09-10 14:14:50|||||||||52
1757513700000|2025-09-10 14:15:00|||||||||5
1757513710000|2025-09-10 14:15:10|||||||||7
1757513720000|2025-09-10 14:15:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1190
1757513730000|2025-09-10 14:15:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|354
1757513740000|2025-09-10 14:15:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|625
1757513750000|2025-09-10 14:15:50|||||||||12
1757513760000|2025-09-10 14:16:00|||||||||7
1757513770000|2025-09-10 14:16:10|||||||||57
1757513780000|2025-09-10 14:16:20|||||||||55
1757513790000|2025-09-10 14:16:30|||||||||9
1757513800000|2025-09-10 14:16:40|||||||||12
1757513810000|2025-09-10 14:16:50|||||||||29
1757513820000|2025-09-10 14:17:00|||||||||31
1757513830000|2025-09-10 14:17:10|||||||||11
1757513840000|2025-09-10 14:17:20|||||||||58
1757513850000|2025-09-10 14:17:30|||||||||71
1757513860000|2025-09-10 14:17:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|94
1757513870000|2025-09-10 14:17:50|||||||||24
1757513880000|2025-09-10 14:18:00|||||||||20
1757513890000|2025-09-10 14:18:10|11345|11341|11345|11341|11345|11341|11345|11341|428
1757513900000|2025-09-10 14:18:20|||||||||11
1757513910000|2025-09-10 14:18:30|||||||||22
1757513920000|2025-09-10 14:18:40|||||||||12
1757513930000|2025-09-10 14:18:50|||||||||11
1757513940000|2025-09-10 14:19:00|||||||||9
1757513950000|2025-09-10 14:19:10|||||||||8
1757513960000|2025-09-10 14:19:20|||||||||6
1757513970000|2025-09-10 14:19:30|||||||||11
1757513980000|2025-09-10 14:19:40|||||||||15
1757513990000|2025-09-10 14:19:50|||||||||18
1757514000000|2025-09-10 14:20:00|||||||||26
1757514010000|2025-09-10 14:20:10|||||||||9
1757514020000|2025-09-10 14:20:20|||||||||9
1757514030000|2025-09-10 14:20:30|||||||||14
1757514040000|2025-09-10 14:20:40|||||||||85
1757514050000|2025-09-10 14:20:50|||||||||30
1757514060000|2025-09-10 14:21:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|304
1757514070000|2025-09-10 14:21:10|11345|11341|11345|11341|11345|11341|11345|11341|176
1757514090000|2025-09-10 14:21:30|||||||||4
1757514110000|2025-09-10 14:21:50|||||||||10
1757514120000|2025-09-10 14:22:00|||||||||4
1757514130000|2025-09-10 14:22:10|||||||||12
1757514140000|2025-09-10 14:22:20|||||||||4
1757514150000|2025-09-10 14:22:30|||||||||3
1757514160000|2025-09-10 14:22:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|62
1757514170000|2025-09-10 14:22:50|||||||||10
1757514180000|2025-09-10 14:23:00|||||||||11
1757514190000|2025-09-10 14:23:10|||||||||5
1757514200000|2025-09-10 14:23:20|||||||||1
1757514210000|2025-09-10 14:23:30|||||||||13
1757514220000|2025-09-10 14:23:40|||||||||19
1757514230000|2025-09-10 14:23:50|11345|11341|11345|11341|11345|11341|11345|11341|164
1757514240000|2025-09-10 14:24:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|372
1757514250000|2025-09-10 14:24:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|299
1757514270000|2025-09-10 14:24:30|||||||||21
1757514280000|2025-09-10 14:24:40|||||||||3
1757514290000|2025-09-10 14:24:50|||||||||15
1757514300000|2025-09-10 14:25:00|||||||||47
1757514310000|2025-09-10 14:25:10|||||||||6
1757514320000|2025-09-10 14:25:20|||||||||5
1757514330000|2025-09-10 14:25:30|||||||||12
1757514340000|2025-09-10 14:25:40|||||||||5
1757514350000|2025-09-10 14:25:50|||||||||236
1757514360000|2025-09-10 14:26:00|||||||||47
1757514370000|2025-09-10 14:26:10|||||||||9
1757514380000|2025-09-10 14:26:20|||||||||11
1757514390000|2025-09-10 14:26:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|98
1757514400000|2025-09-10 14:26:40|||||||||118
1757514410000|2025-09-10 14:26:50|||||||||39
1757514420000|2025-09-10 14:27:00|||||||||3
1757514430000|2025-09-10 14:27:10|||||||||20
1757514440000|2025-09-10 14:27:20|||||||||1
1757514450000|2025-09-10 14:27:30|||||||||5
1757514460000|2025-09-10 14:27:40|||||||||2
1757514470000|2025-09-10 14:27:50|||||||||11
1757514480000|2025-09-10 14:28:00|||||||||39
1757514490000|2025-09-10 14:28:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1377
1757514500000|2025-09-10 14:28:20|||||||||2
1757514510000|2025-09-10 14:28:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|812
1757514540000|2025-09-10 14:29:00|||||||||1
1757514550000|2025-09-10 14:29:10|||||||||9
1757514560000|2025-09-10 14:29:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|29
1757514570000|2025-09-10 14:29:30|||||||||179
1757514580000|2025-09-10 14:29:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|19
1757514590000|2025-09-10 14:29:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|943
1757514600000|2025-09-10 14:30:00|||||||||258
1757514620000|2025-09-10 14:30:20|||||||||72
1757514630000|2025-09-10 14:30:30|||||||||24
1757514640000|2025-09-10 14:30:40|||||||||19
1757514650000|2025-09-10 14:30:50|||||||||4
1757514660000|2025-09-10 14:31:00|||||||||3
1757514670000|2025-09-10 14:31:10|||||||||6
1757514680000|2025-09-10 14:31:20|||||||||15
1757514690000|2025-09-10 14:31:30|||||||||7
1757514700000|2025-09-10 14:31:40|||||||||17
1757514710000|2025-09-10 14:31:50|||||||||40
1757514720000|2025-09-10 14:32:00|||||||||2
1757514730000|2025-09-10 14:32:10|||||||||43
1757514740000|2025-09-10 14:32:20|||||||||66
1757514750000|2025-09-10 14:32:30|||||||||46
1757514760000|2025-09-10 14:32:40|||||||||69
1757514770000|2025-09-10 14:32:50|||||||||11
1757514780000|2025-09-10 14:33:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1109
1757514790000|2025-09-10 14:33:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|56
1757514800000|2025-09-10 14:33:20|||||||||27
1757514810000|2025-09-10 14:33:30|||||||||27
1757514820000|2025-09-10 14:33:40|||||||||47
1757514840000|2025-09-10 14:34:00|||||||||1
1757514850000|2025-09-10 14:34:10|||||||||30
1757514860000|2025-09-10 14:34:20|||||||||13
1757514870000|2025-09-10 14:34:30|||||||||61
1757514880000|2025-09-10 14:34:40|||||||||19
1757514890000|2025-09-10 14:34:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|639
1757514900000|2025-09-10 14:35:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|868
1757514930000|2025-09-10 14:35:30|||||||||1
1757514940000|2025-09-10 14:35:40|||||||||26
1757514950000|2025-09-10 14:35:50|||||||||20
1757514960000|2025-09-10 14:36:00|||||||||24
1757514970000|2025-09-10 14:36:10|||||||||27
1757514980000|2025-09-10 14:36:20|||||||||51
1757514990000|2025-09-10 14:36:30|||||||||40
1757515000000|2025-09-10 14:36:40|||||||||505
1757515020000|2025-09-10 14:37:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|442
1757515030000|2025-09-10 14:37:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2
1757515040000|2025-09-10 14:37:20|||||||||3
1757515050000|2025-09-10 14:37:30|||||||||1
1757515070000|2025-09-10 14:37:50|||||||||42
1757515080000|2025-09-10 14:38:00|||||||||1
1757515090000|2025-09-10 14:38:10|||||||||30
1757515100000|2025-09-10 14:38:20|||||||||15
1757515110000|2025-09-10 14:38:30|||||||||1
1757515120000|2025-09-10 14:38:40|||||||||12
1757515130000|2025-09-10 14:38:50|||||||||11
1757515140000|2025-09-10 14:39:00|||||||||26
1757515150000|2025-09-10 14:39:10|||||||||4
1757515160000|2025-09-10 14:39:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|388
1757515170000|2025-09-10 14:39:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|92
1757515190000|2025-09-10 14:39:50|||||||||5
1757515200000|2025-09-10 14:40:00|||||||||20
1757515220000|2025-09-10 14:40:20|||||||||37
1757515240000|2025-09-10 14:40:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|9
1757515250000|2025-09-10 14:40:50|||||||||10
1757515260000|2025-09-10 14:41:00|||||||||213
1757515270000|2025-09-10 14:41:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|174
1757515290000|2025-09-10 14:41:30|||||||||2
1757515300000|2025-09-10 14:41:40|||||||||2
1757515310000|2025-09-10 14:41:50|||||||||162
1757515320000|2025-09-10 14:42:00|||||||||76
1757515330000|2025-09-10 14:42:10|||||||||3
1757515340000|2025-09-10 14:42:20|||||||||38
1757515360000|2025-09-10 14:42:40|||||||||43
1757515370000|2025-09-10 14:42:50|||||||||70
1757515380000|2025-09-10 14:43:00|||||||||6
1757515400000|2025-09-10 14:43:20|||||||||38
1757515420000|2025-09-10 14:43:40|||||||||6
1757515440000|2025-09-10 14:44:00|||||||||2
1757515460000|2025-09-10 14:44:20|||||||||44
1757515470000|2025-09-10 14:44:30|||||||||12
1757515480000|2025-09-10 14:44:40|||||||||162
1757515490000|2025-09-10 14:44:50|||||||||3
1757515500000|2025-09-10 14:45:00|||||||||51
1757515520000|2025-09-10 14:45:20|||||||||9
1757515530000|2025-09-10 14:45:30|||||||||62
1757515540000|2025-09-10 14:45:40|||||||||104
1757515580000|2025-09-10 14:46:20|||||||||11
1757515590000|2025-09-10 14:46:30|||||||||20
1757515600000|2025-09-10 14:46:40|||||||||8
1757515610000|2025-09-10 14:46:50|||||||||8
1757515620000|2025-09-10 14:47:00|||||||||3
1757515630000|2025-09-10 14:47:10|||||||||12
1757515640000|2025-09-10 14:47:20|||||||||5
1757515650000|2025-09-10 14:47:30|||||||||46
1757515670000|2025-09-10 14:47:50|||||||||4
1757515680000|2025-09-10 14:48:00|||||||||7
1757515690000|2025-09-10 14:48:10|||||||||18
1757515700000|2025-09-10 14:48:20|||||||||7
1757515710000|2025-09-10 14:48:30|||||||||8
1757515720000|2025-09-10 14:48:40|||||||||112
1757515740000|2025-09-10 14:49:00|||||||||3
1757515750000|2025-09-10 14:49:10|||||||||14
1757515760000|2025-09-10 14:49:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|84
1757515770000|2025-09-10 14:49:30|||||||||45
1757515780000|2025-09-10 14:49:40|||||||||2
1757515790000|2025-09-10 14:49:50|||||||||9
1757515800000|2025-09-10 14:50:00|||||||||53
1757515810000|2025-09-10 14:50:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|82
1757515830000|2025-09-10 14:50:30|||||||||85
1757515840000|2025-09-10 14:50:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|19
1757515850000|2025-09-10 14:50:50|||||||||26
1757515860000|2025-09-10 14:51:00|||||||||128
1757515880000|2025-09-10 14:51:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|19
1757515890000|2025-09-10 14:51:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|58
1757515900000|2025-09-10 14:51:40|||||||||77
1757515910000|2025-09-10 14:51:50|||||||||5
1757515920000|2025-09-10 14:52:00|||||||||11
1757515930000|2025-09-10 14:52:10|||||||||50
1757515960000|2025-09-10 14:52:40|||||||||3
1757516000000|2025-09-10 14:53:20|||||||||100
1757516010000|2025-09-10 14:53:30|||||||||9
1757516020000|2025-09-10 14:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|168
1757516030000|2025-09-10 14:53:50|||||||||17
1757516040000|2025-09-10 14:54:00|||||||||7
1757516050000|2025-09-10 14:54:10|||||||||2
1757516060000|2025-09-10 14:54:20|||||||||1
1757516080000|2025-09-10 14:54:40|||||||||3
1757516090000|2025-09-10 14:54:50|||||||||6
1757516100000|2025-09-10 14:55:00|||||||||1
1757516110000|2025-09-10 14:55:10|||||||||5
1757516120000|2025-09-10 14:55:20|||||||||3
1757516130000|2025-09-10 14:55:30|||||||||31
1757516140000|2025-09-10 14:55:40|||||||||1
1757516150000|2025-09-10 14:55:50|||||||||4
1757516160000|2025-09-10 14:56:00|||||||||1
1757516170000|2025-09-10 14:56:10|||||||||255
1757516180000|2025-09-10 14:56:20|||||||||6
1757516190000|2025-09-10 14:56:30|||||||||3
1757516200000|2025-09-10 14:56:40|||||||||2
1757516220000|2025-09-10 14:57:00|||||||||6
1757516230000|2025-09-10 14:57:10|||||||||31
1757516240000|2025-09-10 14:57:20|||||||||26
1757516250000|2025-09-10 14:57:30|||||||||286
1757516260000|2025-09-10 14:57:40|||||||||105
1757516270000|2025-09-10 14:57:50|||||||||40
1757516280000|2025-09-10 14:58:00|||||||||11
1757516290000|2025-09-10 14:58:10|||||||||32
1757516300000|2025-09-10 14:58:20|||||||||29
1757516310000|2025-09-10 14:58:30|||||||||35
1757516320000|2025-09-10 14:58:40|||||||||70
1757516330000|2025-09-10 14:58:50|||||||||28
1757516340000|2025-09-10 14:59:00|||||||||47
1757516350000|2025-09-10 14:59:10|||||||||39
1757516360000|2025-09-10 14:59:20|||||||||108
1757516370000|2025-09-10 14:59:30|||||||||21
1757516380000|2025-09-10 14:59:40|||||||||31
1757516390000|2025-09-10 14:59:50|||||||||12
1757516400000|2025-09-10 15:00:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|64
1757516410000|2025-09-10 15:00:10|||||||||386
1757516420000|2025-09-10 15:00:20|||||||||1
1757516430000|2025-09-10 15:00:30|||||||||14
1757516440000|2025-09-10 15:00:40|||||||||204
1757516450000|2025-09-10 15:00:50|||||||||7
1757516460000|2025-09-10 15:01:00|||||||||78
1757516470000|2025-09-10 15:01:10|||||||||29
1757516480000|2025-09-10 15:01:20|11345|11341|11345|11341|11345|11341|11345|11341|228
1757516490000|2025-09-10 15:01:30|||||||||70
1757516500000|2025-09-10 15:01:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1160
1757516510000|2025-09-10 15:01:50|||||||||38
1757516520000|2025-09-10 15:02:00|||||||||42
1757516530000|2025-09-10 15:02:10|||||||||101
1757516540000|2025-09-10 15:02:20|11345|11341|11345|11341|11345|11341|11345|11341|1012
1757516550000|2025-09-10 15:02:30|||||||||5
1757516560000|2025-09-10 15:02:40|||||||||10
1757516570000|2025-09-10 15:02:50|||||||||146
1757516580000|2025-09-10 15:03:00|||||||||10
1757516590000|2025-09-10 15:03:10|||||||||8
1757516610000|2025-09-10 15:03:30|||||||||3
1757516620000|2025-09-10 15:03:40|||||||||1
1757516630000|2025-09-10 15:03:50|||||||||39
1757516640000|2025-09-10 15:04:00|||||||||11
1757516650000|2025-09-10 15:04:10|||||||||28
1757516660000|2025-09-10 15:04:20|||||||||21
1757516670000|2025-09-10 15:04:30|||||||||20
1757516680000|2025-09-10 15:04:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|152
1757516690000|2025-09-10 15:04:50|||||||||340
1757516700000|2025-09-10 15:05:00|||||||||1
1757516710000|2025-09-10 15:05:10|||||||||50
1757516720000|2025-09-10 15:05:20|||||||||1
1757516730000|2025-09-10 15:05:30|||||||||5
1757516750000|2025-09-10 15:05:50|||||||||20
1757516760000|2025-09-10 15:06:00|||||||||12
1757516770000|2025-09-10 15:06:10|||||||||2
1757516780000|2025-09-10 15:06:20|||||||||4
1757516790000|2025-09-10 15:06:30|||||||||1
1757516800000|2025-09-10 15:06:40|||||||||9
1757516810000|2025-09-10 15:06:50|||||||||2
1757516820000|2025-09-10 15:07:00|||||||||4
1757516830000|2025-09-10 15:07:10|||||||||3
1757516840000|2025-09-10 15:07:20|||||||||1
1757516850000|2025-09-10 15:07:30|||||||||5
1757516860000|2025-09-10 15:07:40|||||||||32
1757516870000|2025-09-10 15:07:50|||||||||27
1757516880000|2025-09-10 15:08:00|||||||||9
1757516890000|2025-09-10 15:08:10|||||||||48
1757516900000|2025-09-10 15:08:20|||||||||4
1757516910000|2025-09-10 15:08:30|||||||||5
1757516920000|2025-09-10 15:08:40|||||||||12
1757516930000|2025-09-10 15:08:50|||||||||15
1757516940000|2025-09-10 15:09:00|||||||||12
1757516950000|2025-09-10 15:09:10|||||||||8
1757516960000|2025-09-10 15:09:20|||||||||8
1757516970000|2025-09-10 15:09:30|||||||||35
1757516980000|2025-09-10 15:09:40|||||||||21
1757516990000|2025-09-10 15:09:50|||||||||2
1757517000000|2025-09-10 15:10:00|||||||||31
1757517010000|2025-09-10 15:10:10|||||||||13
1757517020000|2025-09-10 15:10:20|||||||||264
1757517030000|2025-09-10 15:10:30|||||||||2
1757517040000|2025-09-10 15:10:40|||||||||1
1757517050000|2025-09-10 15:10:50|||||||||82
1757517060000|2025-09-10 15:11:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|580
1757517070000|2025-09-10 15:11:10|||||||||17
1757517080000|2025-09-10 15:11:20|||||||||4
1757517090000|2025-09-10 15:11:30|||||||||1
1757517100000|2025-09-10 15:11:40|||||||||1
1757517110000|2025-09-10 15:11:50|||||||||101
1757517120000|2025-09-10 15:12:00|||||||||37
1757517130000|2025-09-10 15:12:10|||||||||9
1757517140000|2025-09-10 15:12:20|||||||||12
1757517150000|2025-09-10 15:12:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2262
1757517160000|2025-09-10 15:12:40|||||||||7
1757517170000|2025-09-10 15:12:50|||||||||5
1757517180000|2025-09-10 15:13:00|||||||||6
1757517190000|2025-09-10 15:13:10|||||||||3
1757517200000|2025-09-10 15:13:20|||||||||2
1757517210000|2025-09-10 15:13:30|||||||||2
1757517220000|2025-09-10 15:13:40|||||||||1
1757517230000|2025-09-10 15:13:50|||||||||6
1757517240000|2025-09-10 15:14:00|||||||||156
1757517250000|2025-09-10 15:14:10|||||||||2
1757517260000|2025-09-10 15:14:20|||||||||1
1757517270000|2025-09-10 15:14:30|||||||||6
1757517280000|2025-09-10 15:14:40|||||||||25
1757517290000|2025-09-10 15:14:50|||||||||487
1757517300000|2025-09-10 15:15:00|||||||||27
1757517310000|2025-09-10 15:15:10|||||||||5
1757517320000|2025-09-10 15:15:20|||||||||17
1757517330000|2025-09-10 15:15:30|||||||||1
1757517340000|2025-09-10 15:15:40|||||||||3
1757517350000|2025-09-10 15:15:50|||||||||5
1757517360000|2025-09-10 15:16:00|||||||||294
1757517370000|2025-09-10 15:16:10|||||||||32
1757517380000|2025-09-10 15:16:20|||||||||68
1757517390000|2025-09-10 15:16:30|||||||||5
1757517400000|2025-09-10 15:16:40|||||||||321
1757517410000|2025-09-10 15:16:50|||||||||129
1757517420000|2025-09-10 15:17:00|||||||||222
1757517430000|2025-09-10 15:17:10|||||||||29
1757517450000|2025-09-10 15:17:30|||||||||104
1757517460000|2025-09-10 15:17:40|||||||||72
1757517470000|2025-09-10 15:17:50|||||||||12
1757517480000|2025-09-10 15:18:00|||||||||2
1757517490000|2025-09-10 15:18:10|||||||||20
1757517500000|2025-09-10 15:18:20|||||||||107
1757541600000|2025-09-10 22:00:00|||||||||7
1757541610000|2025-09-10 22:00:10|||||||||25
1757541620000|2025-09-10 22:00:20|||||||||2
1757541650000|2025-09-10 22:00:50|||||||||23
1757541660000|2025-09-10 22:01:00|||||||||4
1757541670000|2025-09-10 22:01:10|||||||||1
1757541690000|2025-09-10 22:01:30|||||||||11
1757541730000|2025-09-10 22:02:10|||||||||21
1757541750000|2025-09-10 22:02:30|||||||||117
1757541760000|2025-09-10 22:02:40|||||||||1
1757541800000|2025-09-10 22:03:20|||||||||7
1757541840000|2025-09-10 22:04:00|||||||||138
1757541890000|2025-09-10 22:04:50|||||||||91
1757541930000|2025-09-10 22:05:30|||||||||295
1757542000000|2025-09-10 22:06:40|||||||||12
1757542280000|2025-09-10 22:11:20|||||||||1
1757542290000|2025-09-10 22:11:30|||||||||1
1757542300000|2025-09-10 22:11:40|||||||||7
1757542310000|2025-09-10 22:11:50|||||||||1
1757542320000|2025-09-10 22:12:00|||||||||1
1757542330000|2025-09-10 22:12:10|||||||||2
1757542340000|2025-09-10 22:12:20|||||||||1
1757542360000|2025-09-10 22:12:40|||||||||1
1757542370000|2025-09-10 22:12:50|||||||||1
1757542390000|2025-09-10 22:13:10|||||||||2
1757542400000|2025-09-10 22:13:20|||||||||1
1757542410000|2025-09-10 22:13:30|||||||||2
1757542430000|2025-09-10 22:13:50|||||||||2
1757542440000|2025-09-10 22:14:00|||||||||2
1757542460000|2025-09-10 22:14:20|||||||||2
1757542480000|2025-09-10 22:14:40|||||||||2
1757542490000|2025-09-10 22:14:50|||||||||2
1757542510000|2025-09-10 22:15:10|||||||||1
1757542520000|2025-09-10 22:15:20|||||||||1
1757542530000|2025-09-10 22:15:30|||||||||2
1757542550000|2025-09-10 22:15:50|||||||||6
1757542560000|2025-09-10 22:16:00|||||||||2
1757542570000|2025-09-10 22:16:10|||||||||5
1757542590000|2025-09-10 22:16:30|||||||||2
1757542610000|2025-09-10 22:16:50|||||||||1
1757542620000|2025-09-10 22:17:00|||||||||1
1757542630000|2025-09-10 22:17:10|||||||||7
1757542670000|2025-09-10 22:17:50|||||||||2
1757542680000|2025-09-10 22:18:00|||||||||3
1757542690000|2025-09-10 22:18:10|||||||||59
1757542700000|2025-09-10 22:18:20|||||||||2
1757542730000|2025-09-10 22:18:50|||||||||8
1757542740000|2025-09-10 22:19:00|||||||||22
1757542760000|2025-09-10 22:19:20|||||||||4
1757542790000|2025-09-10 22:19:50|||||||||1
1757542800000|2025-09-10 22:20:00|||||||||2
1757542830000|2025-09-10 22:20:30|||||||||1
1757542840000|2025-09-10 22:20:40|||||||||3
1757542860000|2025-09-10 22:21:00|||||||||1
1757542880000|2025-09-10 22:21:20|||||||||1
1757542890000|2025-09-10 22:21:30|||||||||1
1757542910000|2025-09-10 22:21:50|||||||||2
1757542920000|2025-09-10 22:22:00|||||||||1
1757542950000|2025-09-10 22:22:30|||||||||1
1757542960000|2025-09-10 22:22:40|||||||||1
1757542980000|2025-09-10 22:23:00|||||||||1
1757543020000|2025-09-10 22:23:40|||||||||1
1757543040000|2025-09-10 22:24:00|||||||||5
1757543050000|2025-09-10 22:24:10|||||||||1
1757543060000|2025-09-10 22:24:20|||||||||1
1757543070000|2025-09-10 22:24:30|||||||||1
1757543080000|2025-09-10 22:24:40|||||||||6
1757543110000|2025-09-10 22:25:10|||||||||1
1757543130000|2025-09-10 22:25:30|||||||||5
1757543180000|2025-09-10 22:26:20|||||||||1
1757543200000|2025-09-10 22:26:40|||||||||1
1757543210000|2025-09-10 22:26:50|||||||||1
1757543260000|2025-09-10 22:27:40|||||||||1
1757543310000|2025-09-10 22:28:30|||||||||1
1757543370000|2025-09-10 22:29:30|||||||||1
1757543400000|2025-09-10 22:30:00|||||||||2
1757543410000|2025-09-10 22:30:10|||||||||1
1757543460000|2025-09-10 22:31:00|||||||||4
1757543480000|2025-09-10 22:31:20|||||||||200
1757543490000|2025-09-10 22:31:30|||||||||1
1757543510000|2025-09-10 22:31:50|||||||||152
1757543520000|2025-09-10 22:32:00|||||||||41
1757543570000|2025-09-10 22:32:50|||||||||150
1757543580000|2025-09-10 22:33:00|||||||||301
1757543590000|2025-09-10 22:33:10|||||||||13
1757543890000|2025-09-10 22:38:10|||||||||5
1757544250000|2025-09-10 22:44:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|88
1757544260000|2025-09-10 22:44:20|||||||||58
1757544320000|2025-09-10 22:45:20|||||||||1
1757544380000|2025-09-10 22:46:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|160
1757544470000|2025-09-10 22:47:50|||||||||1
1757544740000|2025-09-10 22:52:20|||||||||5
1757544800000|2025-09-10 22:53:20|||||||||1
1757544860000|2025-09-10 22:54:20|||||||||10
1757545210000|2025-09-10 23:00:10|||||||||10
1757545250000|2025-09-10 23:00:50|||||||||1
1757545270000|2025-09-10 23:01:10|||||||||1
1757545290000|2025-09-10 23:01:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3
1757545350000|2025-09-10 23:02:30|||||||||1
1757545370000|2025-09-10 23:02:50|||||||||2
1757545430000|2025-09-10 23:03:50|||||||||400
1757545470000|2025-09-10 23:04:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|422
1757545530000|2025-09-10 23:05:30|||||||||12
1757545680000|2025-09-10 23:08:00|||||||||2
1757545740000|2025-09-10 23:09:00|||||||||1
1757545780000|2025-09-10 23:09:40|||||||||300
1757545850000|2025-09-10 23:10:50|||||||||13
1757546160000|2025-09-10 23:16:00|||||||||58
1757546170000|2025-09-10 23:16:10|||||||||1
1757546370000|2025-09-10 23:19:30|||||||||2
1757546380000|2025-09-10 23:19:40|||||||||2
1757546450000|2025-09-10 23:20:50|||||||||3
1757546530000|2025-09-10 23:22:10|||||||||1
1757546550000|2025-09-10 23:22:30|||||||||411
1757546600000|2025-09-10 23:23:20|||||||||2
1757546630000|2025-09-10 23:23:50|||||||||37
1757546650000|2025-09-10 23:24:10|||||||||1
1757546680000|2025-09-10 23:24:40|||||||||1
1757546750000|2025-09-10 23:25:50|||||||||2
1757546770000|2025-09-10 23:26:10|||||||||35
1757546900000|2025-09-10 23:28:20|||||||||138
1757546920000|2025-09-10 23:28:40|||||||||1
1757546950000|2025-09-10 23:29:10|||||||||12
1757546970000|2025-09-10 23:29:30|||||||||14
1757547000000|2025-09-10 23:30:00|||||||||30
1757547030000|2025-09-10 23:30:30|||||||||4
1757547050000|2025-09-10 23:30:50|||||||||2
1757547220000|2025-09-10 23:33:40|||||||||4
1757547230000|2025-09-10 23:33:50|||||||||24
1757547250000|2025-09-10 23:34:10|||||||||70
1757547260000|2025-09-10 23:34:20|||||||||10
1757547340000|2025-09-10 23:35:40|||||||||9
1757547390000|2025-09-10 23:36:30|||||||||3
1757547450000|2025-09-10 23:37:30|||||||||500
1757547460000|2025-09-10 23:37:40|||||||||11
1757547540000|2025-09-10 23:39:00|||||||||150
1757547890000|2025-09-10 23:44:50|||||||||2
1757547990000|2025-09-10 23:46:30|||||||||25
1757548060000|2025-09-10 23:47:40|||||||||4
1757548070000|2025-09-10 23:47:50|||||||||10
1757548120000|2025-09-10 23:48:40|||||||||16
1757548140000|2025-09-10 23:49:00|||||||||17
1757548150000|2025-09-10 23:49:10|||||||||15
1757548160000|2025-09-10 23:49:20|||||||||8
1757548200000|2025-09-10 23:50:00|||||||||1
1757548220000|2025-09-10 23:50:20|||||||||5
1757548230000|2025-09-10 23:50:30|||||||||2
1757548260000|2025-09-10 23:51:00|||||||||50
1757548310000|2025-09-10 23:51:50|||||||||3
1757548330000|2025-09-10 23:52:10|||||||||50
1757548360000|2025-09-10 23:52:40|||||||||12
1757548450000|2025-09-10 23:54:10|||||||||10
1757548470000|2025-09-10 23:54:30|||||||||1
1757548490000|2025-09-10 23:54:50|||||||||1
1757548500000|2025-09-10 23:55:00|||||||||1
1757548530000|2025-09-10 23:55:30|||||||||6
1757548540000|2025-09-10 23:55:40|||||||||17
1757548550000|2025-09-10 23:55:50|||||||||1
1757548700000|2025-09-10 23:58:20|||||||||2
1757548750000|2025-09-10 23:59:10|||||||||6
1757548780000|2025-09-10 23:59:40|||||||||2
1757548800000|2025-09-11 00:00:00|11345|11341|11345|11341|11345|11341|11345|11341|1007
1757548810000|2025-09-11 00:00:10|||||||||12
1757548820000|2025-09-11 00:00:20|||||||||221
1757548860000|2025-09-11 00:01:00|||||||||11
1757548880000|2025-09-11 00:01:20|||||||||104
1757548890000|2025-09-11 00:01:30|||||||||45
1757548910000|2025-09-11 00:01:50|||||||||10
1757548920000|2025-09-11 00:02:00|||||||||11
1757548950000|2025-09-11 00:02:30|||||||||11
1757548980000|2025-09-11 00:03:00|||||||||11
1757549010000|2025-09-11 00:03:30|||||||||11
1757549070000|2025-09-11 00:04:30|||||||||13
1757549080000|2025-09-11 00:04:40|||||||||1
1757549090000|2025-09-11 00:04:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1757549100000|2025-09-11 00:05:00|||||||||1
1757549170000|2025-09-11 00:06:10|||||||||40
1757549180000|2025-09-11 00:06:20|11345|11341|11345|11341|11345|11341|11345|11341|24
1757549270000|2025-09-11 00:07:50|||||||||50
1757549300000|2025-09-11 00:08:20|||||||||5
1757549330000|2025-09-11 00:08:50|||||||||1
1757549340000|2025-09-11 00:09:00|||||||||1
1757549360000|2025-09-11 00:09:20|||||||||4
1757549370000|2025-09-11 00:09:30|||||||||1
1757549400000|2025-09-11 00:10:00|||||||||60
1757549410000|2025-09-11 00:10:10|||||||||10
1757549430000|2025-09-11 00:10:30|||||||||1
1757549440000|2025-09-11 00:10:40|||||||||1
1757549500000|2025-09-11 00:11:40|||||||||3
1757549530000|2025-09-11 00:12:10|||||||||20
1757549580000|2025-09-11 00:13:00|||||||||1
1757549590000|2025-09-11 00:13:10|||||||||1
1757549620000|2025-09-11 00:13:40|||||||||2
1757549630000|2025-09-11 00:13:50|||||||||2
1757549750000|2025-09-11 00:15:50|||||||||50
1757549780000|2025-09-11 00:16:20|||||||||50
1757549860000|2025-09-11 00:17:40|||||||||1
1757549870000|2025-09-11 00:17:50|||||||||59
1757549890000|2025-09-11 00:18:10|||||||||45
1757549940000|2025-09-11 00:19:00|||||||||387
1757549970000|2025-09-11 00:19:30|||||||||1
1757549990000|2025-09-11 00:19:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|335
1757550000000|2025-09-11 00:20:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|83
1757550020000|2025-09-11 00:20:20|||||||||51
1757550030000|2025-09-11 00:20:30|||||||||251
1757550160000|2025-09-11 00:22:40|||||||||175
1757550250000|2025-09-11 00:24:10|||||||||10
1757550350000|2025-09-11 00:25:50|||||||||77
1757550390000|2025-09-11 00:26:30|||||||||1
1757550430000|2025-09-11 00:27:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|60
1757550480000|2025-09-11 00:28:00|||||||||52
1757550490000|2025-09-11 00:28:10|||||||||1
1757550500000|2025-09-11 00:28:20|11345|11341|11345|11341|11345|11341|11345|11341|110
1757550510000|2025-09-11 00:28:30|||||||||3
1757550520000|2025-09-11 00:28:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|71
1757550530000|2025-09-11 00:28:50|||||||||3
1757550540000|2025-09-11 00:29:00|11345|11341|11345|11341|11345|11341|11345|11341|28
1757550550000|2025-09-11 00:29:10|||||||||14
1757550600000|2025-09-11 00:30:00|||||||||5
1757550620000|2025-09-11 00:30:20|||||||||10
1757550660000|2025-09-11 00:31:00|||||||||2
1757550680000|2025-09-11 00:31:20|||||||||1
1757550700000|2025-09-11 00:31:40|||||||||4
1757550740000|2025-09-11 00:32:20|||||||||132
1757550760000|2025-09-11 00:32:40|||||||||4
1757550770000|2025-09-11 00:32:50|||||||||1
1757550780000|2025-09-11 00:33:00|||||||||9
1757550790000|2025-09-11 00:33:10|||||||||93
1757550800000|2025-09-11 00:33:20|||||||||14
1757550870000|2025-09-11 00:34:30|||||||||451
1757550920000|2025-09-11 00:35:20|||||||||140
1757550990000|2025-09-11 00:36:30|||||||||22
1757551010000|2025-09-11 00:36:50|||||||||125
1757551070000|2025-09-11 00:37:50|||||||||5
1757551200000|2025-09-11 00:40:00|||||||||74
1757551210000|2025-09-11 00:40:10|||||||||11
1757551220000|2025-09-11 00:40:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|116
1757551230000|2025-09-11 00:40:30|||||||||2
1757551240000|2025-09-11 00:40:40|||||||||1
1757551250000|2025-09-11 00:40:50|||||||||10
1757551320000|2025-09-11 00:42:00|||||||||5
1757551330000|2025-09-11 00:42:10|||||||||10
1757551340000|2025-09-11 00:42:20|||||||||1
1757551390000|2025-09-11 00:43:10|||||||||14
1757551420000|2025-09-11 00:43:40|||||||||8
1757551450000|2025-09-11 00:44:10|||||||||22
1757551550000|2025-09-11 00:45:50|||||||||4
1757551580000|2025-09-11 00:46:20|||||||||40
1757551590000|2025-09-11 00:46:30|||||||||1
1757551620000|2025-09-11 00:47:00|||||||||52
1757551640000|2025-09-11 00:47:20|||||||||5
1757551670000|2025-09-11 00:47:50|||||||||67
1757551680000|2025-09-11 00:48:00|||||||||5
1757551690000|2025-09-11 00:48:10|||||||||1
1757551700000|2025-09-11 00:48:20|||||||||11
1757551720000|2025-09-11 00:48:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|110
1757551730000|2025-09-11 00:48:50|||||||||8
1757551760000|2025-09-11 00:49:20|||||||||54
1757551810000|2025-09-11 00:50:10|||||||||157
1757551820000|2025-09-11 00:50:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|23
1757551840000|2025-09-11 00:50:40|||||||||50
1757551860000|2025-09-11 00:51:00|||||||||102
1757551890000|2025-09-11 00:51:30|||||||||52
1757551900000|2025-09-11 00:51:40|||||||||1
1757551910000|2025-09-11 00:51:50|||||||||2
1757551940000|2025-09-11 00:52:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|58
1757551960000|2025-09-11 00:52:40|||||||||129
1757551970000|2025-09-11 00:52:50|||||||||23
1757551980000|2025-09-11 00:53:00|||||||||22
1757551990000|2025-09-11 00:53:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|85
1757552020000|2025-09-11 00:53:40|||||||||3
1757552030000|2025-09-11 00:53:50|||||||||1
1757552040000|2025-09-11 00:54:00|||||||||35
1757552100000|2025-09-11 00:55:00|||||||||6
1757552210000|2025-09-11 00:56:50|||||||||37
1757552230000|2025-09-11 00:57:10|||||||||1
1757552260000|2025-09-11 00:57:40|||||||||14
1757552270000|2025-09-11 00:57:50|||||||||91
1757552340000|2025-09-11 00:59:00|||||||||30
1757552370000|2025-09-11 00:59:30|||||||||1
1757552400000|2025-09-11 01:00:00|||||||||25
1757552420000|2025-09-11 01:00:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|192
1757552450000|2025-09-11 01:00:50|||||||||3
1757552460000|2025-09-11 01:01:00|||||||||38
1757552480000|2025-09-11 01:01:20|||||||||1
1757552490000|2025-09-11 01:01:30|||||||||5
1757552520000|2025-09-11 01:02:00|||||||||5
1757552640000|2025-09-11 01:04:00|||||||||6
1757552680000|2025-09-11 01:04:40|||||||||1
1757552690000|2025-09-11 01:04:50|||||||||1
1757552700000|2025-09-11 01:05:00|||||||||24
1757552740000|2025-09-11 01:05:40|||||||||100
1757552840000|2025-09-11 01:07:20|||||||||150
1757552860000|2025-09-11 01:07:40|||||||||20
1757552880000|2025-09-11 01:08:00|||||||||2
1757553060000|2025-09-11 01:11:00|||||||||1
1757553070000|2025-09-11 01:11:10|||||||||15
1757553090000|2025-09-11 01:11:30|||||||||20
1757553150000|2025-09-11 01:12:30|||||||||3
1757553240000|2025-09-11 01:14:00|||||||||2
1757553300000|2025-09-11 01:15:00|||||||||29
1757553330000|2025-09-11 01:15:30|||||||||10
1757553340000|2025-09-11 01:15:40|||||||||159
1757553350000|2025-09-11 01:15:50|||||||||8
1757553360000|2025-09-11 01:16:00|||||||||48
1757553420000|2025-09-11 01:17:00|||||||||2
1757553490000|2025-09-11 01:18:10|||||||||1
1757553570000|2025-09-11 01:19:30|||||||||4
1757553580000|2025-09-11 01:19:40|||||||||157
1757553590000|2025-09-11 01:19:50|||||||||7
1757553600000|2025-09-11 01:20:00|||||||||32
1757553610000|2025-09-11 01:20:10|||||||||2
1757553650000|2025-09-11 01:20:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|136
1757553670000|2025-09-11 01:21:10|||||||||1
1757553690000|2025-09-11 01:21:30|||||||||20
1757553720000|2025-09-11 01:22:00|||||||||24
1757553830000|2025-09-11 01:23:50|||||||||15
1757553840000|2025-09-11 01:24:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|184
1757553850000|2025-09-11 01:24:10|||||||||1
1757553900000|2025-09-11 01:25:00|||||||||91
1757553930000|2025-09-11 01:25:30|||||||||2
1757553950000|2025-09-11 01:25:50|||||||||4
1757553960000|2025-09-11 01:26:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|42
1757553970000|2025-09-11 01:26:10|||||||||14
1757553990000|2025-09-11 01:26:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|119
1757554010000|2025-09-11 01:26:50|||||||||19
1757554020000|2025-09-11 01:27:00|||||||||10
1757554040000|2025-09-11 01:27:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|25
1757554050000|2025-09-11 01:27:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|29
1757554080000|2025-09-11 01:28:00|||||||||1
1757554100000|2025-09-11 01:28:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|127
1757554260000|2025-09-11 01:31:00|||||||||2
1757554300000|2025-09-11 01:31:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|12
1757554320000|2025-09-11 01:32:00|||||||||5
1757554340000|2025-09-11 01:32:20|||||||||3
1757554360000|2025-09-11 01:32:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|117
1757554400000|2025-09-11 01:33:20|||||||||2
1757554420000|2025-09-11 01:33:40|||||||||1
1757554430000|2025-09-11 01:33:50|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|47
1757554440000|2025-09-11 01:34:00|||||||||1
1757554450000|2025-09-11 01:34:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|37
1757554460000|2025-09-11 01:34:20|||||||||1
1757554470000|2025-09-11 01:34:30|||||||||3
1757554490000|2025-09-11 01:34:50|||||||||23
1757554500000|2025-09-11 01:35:00|||||||||15
1757554650000|2025-09-11 01:37:30|||||||||2
1757554670000|2025-09-11 01:37:50|||||||||1
1757554940000|2025-09-11 01:42:20|||||||||13
1757554950000|2025-09-11 01:42:30|||||||||1
1757554960000|2025-09-11 01:42:40|||||||||1
1757554980000|2025-09-11 01:43:00|||||||||1
1757555130000|2025-09-11 01:45:30|||||||||9
1757555140000|2025-09-11 01:45:40|||||||||3
1757555150000|2025-09-11 01:45:50|||||||||3
1757555160000|2025-09-11 01:46:00|||||||||50
1757555180000|2025-09-11 01:46:20|||||||||294
1757555190000|2025-09-11 01:46:30|||||||||1
1757555220000|2025-09-11 01:47:00|||||||||1
1757555270000|2025-09-11 01:47:50|||||||||5
1757555410000|2025-09-11 01:50:10|||||||||2
1757555430000|2025-09-11 01:50:30|||||||||1
1757555500000|2025-09-11 01:51:40|||||||||10
1757555580000|2025-09-11 01:53:00|||||||||1
1757555670000|2025-09-11 01:54:30|||||||||1
1757555700000|2025-09-11 01:55:00|||||||||58
1757555740000|2025-09-11 01:55:40|||||||||1
1757555750000|2025-09-11 01:55:50|||||||||5
1757555780000|2025-09-11 01:56:20|||||||||2
1757555860000|2025-09-11 01:57:40|||||||||219
1757555960000|2025-09-11 01:59:20|||||||||3
1757555990000|2025-09-11 01:59:50|||||||||1
1757556000000|2025-09-11 02:00:00|||||||||90
1757556010000|2025-09-11 02:00:10|||||||||100
1757556030000|2025-09-11 02:00:30|||||||||5
1757556050000|2025-09-11 02:00:50|||||||||1
1757556190000|2025-09-11 02:03:10|||||||||1
1757556300000|2025-09-11 02:05:00|||||||||1
1757556320000|2025-09-11 02:05:20|||||||||5
1757556330000|2025-09-11 02:05:30|||||||||70
1757556370000|2025-09-11 02:06:10|||||||||55
1757556560000|2025-09-11 02:09:20|||||||||3
1757556570000|2025-09-11 02:09:30|||||||||9
1757556600000|2025-09-11 02:10:00|||||||||1
1757556670000|2025-09-11 02:11:10|||||||||100
1757556680000|2025-09-11 02:11:20|||||||||6
1757556730000|2025-09-11 02:12:10|||||||||200
1757556750000|2025-09-11 02:12:30|||||||||100
1757556850000|2025-09-11 02:14:10|||||||||2
1757556950000|2025-09-11 02:15:50|||||||||2
1757556980000|2025-09-11 02:16:20|||||||||50
1757557050000|2025-09-11 02:17:30|||||||||22
1757557060000|2025-09-11 02:17:40|||||||||2
1757557120000|2025-09-11 02:18:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|845
1757557140000|2025-09-11 02:19:00|||||||||5
1757557180000|2025-09-11 02:19:40|||||||||10
1757557200000|2025-09-11 02:20:00|||||||||2
1757557210000|2025-09-11 02:20:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|307
1757557290000|2025-09-11 02:21:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1376
1757557300000|2025-09-11 02:21:40|||||||||18
1757557320000|2025-09-11 02:22:00|||||||||1
1757557350000|2025-09-11 02:22:30|||||||||35
1757557400000|2025-09-11 02:23:20|||||||||28
1757557430000|2025-09-11 02:23:50|||||||||14
1757557530000|2025-09-11 02:25:30|||||||||15
1757557540000|2025-09-11 02:25:40|||||||||1
1757557560000|2025-09-11 02:26:00|||||||||7
1757557570000|2025-09-11 02:26:10|||||||||1
1757557580000|2025-09-11 02:26:20|||||||||1
1757557590000|2025-09-11 02:26:30|||||||||19
1757557600000|2025-09-11 02:26:40|||||||||1
1757557610000|2025-09-11 02:26:50|||||||||18
1757557630000|2025-09-11 02:27:10|||||||||2
1757557640000|2025-09-11 02:27:20|||||||||33
1757557670000|2025-09-11 02:27:50|||||||||2
1757557690000|2025-09-11 02:28:10|||||||||2
1757557700000|2025-09-11 02:28:20|||||||||2
1757557720000|2025-09-11 02:28:40|||||||||1
1757557740000|2025-09-11 02:29:00|||||||||1
1757557750000|2025-09-11 02:29:10|||||||||1
1757557760000|2025-09-11 02:29:20|||||||||2
1757557780000|2025-09-11 02:29:40|||||||||16
1757557790000|2025-09-11 02:29:50|||||||||1
1757557800000|2025-09-11 02:30:00|||||||||1
1757557810000|2025-09-11 02:30:10|||||||||1
1757557820000|2025-09-11 02:30:20|||||||||1
1757557830000|2025-09-11 02:30:30|||||||||2
1757557850000|2025-09-11 02:30:50|||||||||2
1757557870000|2025-09-11 02:31:10|||||||||1
1757557880000|2025-09-11 02:31:20|||||||||3
1757557890000|2025-09-11 02:31:30|||||||||21
1757557900000|2025-09-11 02:31:40|||||||||2
1757557910000|2025-09-11 02:31:50|||||||||1
1757557920000|2025-09-11 02:32:00|||||||||1
1757557930000|2025-09-11 02:32:10|||||||||1
1757557940000|2025-09-11 02:32:20|||||||||1
1757557950000|2025-09-11 02:32:30|||||||||1
1757557960000|2025-09-11 02:32:40|||||||||1
1757557980000|2025-09-11 02:33:00|||||||||1
1757557990000|2025-09-11 02:33:10|||||||||2
1757558000000|2025-09-11 02:33:20|||||||||1
1757558010000|2025-09-11 02:33:30|||||||||53
1757558030000|2025-09-11 02:33:50|||||||||35
1757558040000|2025-09-11 02:34:00|||||||||27
1757558050000|2025-09-11 02:34:10|||||||||1
1757558070000|2025-09-11 02:34:30|||||||||2
1757558080000|2025-09-11 02:34:40|||||||||19
1757558090000|2025-09-11 02:34:50|||||||||9
1757558100000|2025-09-11 02:35:00|||||||||7
1757558120000|2025-09-11 02:35:20|||||||||16
1757558130000|2025-09-11 02:35:30|||||||||6
1757558140000|2025-09-11 02:35:40|||||||||2
1757558150000|2025-09-11 02:35:50|||||||||13
1757558160000|2025-09-11 02:36:00|||||||||20
1757558170000|2025-09-11 02:36:10|||||||||1
1757558190000|2025-09-11 02:36:30|||||||||1
1757558200000|2025-09-11 02:36:40|||||||||2
1757558210000|2025-09-11 02:36:50|||||||||1
1757558220000|2025-09-11 02:37:00|||||||||1
1757558230000|2025-09-11 02:37:10|||||||||1
1757558240000|2025-09-11 02:37:20|||||||||153
1757558250000|2025-09-11 02:37:30|||||||||4
1757558260000|2025-09-11 02:37:40|||||||||15
1757558270000|2025-09-11 02:37:50|||||||||2
1757558280000|2025-09-11 02:38:00|||||||||1
1757558300000|2025-09-11 02:38:20|||||||||2
1757558310000|2025-09-11 02:38:30|||||||||23
1757558320000|2025-09-11 02:38:40|||||||||13
1757558340000|2025-09-11 02:39:00|||||||||2
1757558360000|2025-09-11 02:39:20|||||||||1
1757558370000|2025-09-11 02:39:30|||||||||21
1757558380000|2025-09-11 02:39:40|||||||||1
1757558390000|2025-09-11 02:39:50|||||||||2
1757558460000|2025-09-11 02:41:00|||||||||6
1757558500000|2025-09-11 02:41:40|||||||||15
1757558620000|2025-09-11 02:43:40|||||||||16
1757558710000|2025-09-11 02:45:10|||||||||6
1757558720000|2025-09-11 02:45:20|||||||||5
1757558740000|2025-09-11 02:45:40|||||||||17
1757558750000|2025-09-11 02:45:50|||||||||1
1757558810000|2025-09-11 02:46:50|||||||||1
1757558870000|2025-09-11 02:47:50|||||||||13
1757558900000|2025-09-11 02:48:20|||||||||14
1757558950000|2025-09-11 02:49:10|||||||||75
1757558970000|2025-09-11 02:49:30|||||||||14
1757558980000|2025-09-11 02:49:40|||||||||96
1757558990000|2025-09-11 02:49:50|||||||||17
1757559000000|2025-09-11 02:50:00|||||||||2
1757559010000|2025-09-11 02:50:10|||||||||1
1757559300000|2025-09-11 02:55:00|||||||||1
1757559320000|2025-09-11 02:55:20|||||||||18
1757559380000|2025-09-11 02:56:20|||||||||10
1757559410000|2025-09-11 02:56:50|||||||||22
1757559470000|2025-09-11 02:57:50|||||||||11
1757559560000|2025-09-11 02:59:20|||||||||8
1757559570000|2025-09-11 02:59:30|||||||||8
1757559590000|2025-09-11 02:59:50|||||||||1
1757559610000|2025-09-11 03:00:10|||||||||18
1757559640000|2025-09-11 03:00:40|||||||||1
1757559650000|2025-09-11 03:00:50|||||||||1
1757559680000|2025-09-11 03:01:20|||||||||2
1757559690000|2025-09-11 03:01:30|||||||||5
1757559720000|2025-09-11 03:02:00|||||||||1
1757559760000|2025-09-11 03:02:40|||||||||1
1757559800000|2025-09-11 03:03:20|||||||||1
1757559840000|2025-09-11 03:04:00|||||||||1
1757559880000|2025-09-11 03:04:40|||||||||1
1757559910000|2025-09-11 03:05:10|||||||||1
1757559920000|2025-09-11 03:05:20|||||||||1
1757559940000|2025-09-11 03:05:40|||||||||2
1757559960000|2025-09-11 03:06:00|||||||||1
1757560010000|2025-09-11 03:06:50|||||||||1
1757560050000|2025-09-11 03:07:30|||||||||1
1757560090000|2025-09-11 03:08:10|||||||||1
1757560100000|2025-09-11 03:08:20|||||||||2
1757560130000|2025-09-11 03:08:50|||||||||1
1757560170000|2025-09-11 03:09:30|||||||||1
1757560190000|2025-09-11 03:09:50|||||||||518
1757560210000|2025-09-11 03:10:10|||||||||1
1757560250000|2025-09-11 03:10:50|||||||||1
1757560270000|2025-09-11 03:11:10|||||||||18
1757560290000|2025-09-11 03:11:30|||||||||1
1757560320000|2025-09-11 03:12:00|||||||||7
1757560330000|2025-09-11 03:12:10|||||||||2
1757560340000|2025-09-11 03:12:20|||||||||6
1757560350000|2025-09-11 03:12:30|||||||||33
1757560370000|2025-09-11 03:12:50|||||||||1
1757560410000|2025-09-11 03:13:30|||||||||1
1757560460000|2025-09-11 03:14:20|||||||||1
1757560490000|2025-09-11 03:14:50|||||||||2
1757560560000|2025-09-11 03:16:00|||||||||1
1757560580000|2025-09-11 03:16:20|||||||||1
1757560600000|2025-09-11 03:16:40|||||||||2
1757560650000|2025-09-11 03:17:30|||||||||14
1757560670000|2025-09-11 03:17:50|||||||||36
1757560700000|2025-09-11 03:18:20|||||||||10
1757560780000|2025-09-11 03:19:40|||||||||40
1757560800000|2025-09-11 03:20:00|||||||||10
1757560900000|2025-09-11 03:21:40|||||||||45
1757561020000|2025-09-11 03:23:40|||||||||36
1757561130000|2025-09-11 03:25:30|||||||||44
1757561160000|2025-09-11 03:26:00|||||||||2
1757561260000|2025-09-11 03:27:40|||||||||45
1757561310000|2025-09-11 03:28:30|||||||||5
1757561350000|2025-09-11 03:29:10|||||||||2
1757561380000|2025-09-11 03:29:40|||||||||36
1757561400000|2025-09-11 03:30:00|||||||||19
1757561460000|2025-09-11 03:31:00|||||||||20
1757561490000|2025-09-11 03:31:30|||||||||39
1757561500000|2025-09-11 03:31:40|||||||||1
1757561510000|2025-09-11 03:31:50|||||||||1
1757561540000|2025-09-11 03:32:20|||||||||6
1757561590000|2025-09-11 03:33:10|||||||||17
1757561610000|2025-09-11 03:33:30|||||||||46
1757561630000|2025-09-11 03:33:50|||||||||27
1757561660000|2025-09-11 03:34:20|||||||||1
1757561680000|2025-09-11 03:34:40|||||||||12
1757561710000|2025-09-11 03:35:10|||||||||50
1757561720000|2025-09-11 03:35:20|||||||||12
1757561740000|2025-09-11 03:35:40|||||||||44
1757561840000|2025-09-11 03:37:20|||||||||1
1757561870000|2025-09-11 03:37:50|||||||||36
1757561940000|2025-09-11 03:39:00|||||||||1
1757561950000|2025-09-11 03:39:10|||||||||1
1757561970000|2025-09-11 03:39:30|||||||||5
1757561980000|2025-09-11 03:39:40|||||||||77
1757562010000|2025-09-11 03:40:10|||||||||1
1757562020000|2025-09-11 03:40:20|||||||||80
1757562070000|2025-09-11 03:41:10|||||||||40
1757562100000|2025-09-11 03:41:40|||||||||43
1757562110000|2025-09-11 03:41:50|11345|11341|11345|11341|11345|11341|11345|11341|41
1757562120000|2025-09-11 03:42:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|58
1757562130000|2025-09-11 03:42:10|||||||||252
1757562140000|2025-09-11 03:42:20|||||||||3
1757562150000|2025-09-11 03:42:30|||||||||20
1757562160000|2025-09-11 03:42:40|||||||||9
1757562180000|2025-09-11 03:43:00|||||||||36
1757562190000|2025-09-11 03:43:10|||||||||18
1757562220000|2025-09-11 03:43:40|||||||||10
1757562230000|2025-09-11 03:43:50|||||||||9
1757562290000|2025-09-11 03:44:50|||||||||1
1757562350000|2025-09-11 03:45:50|||||||||43
1757562510000|2025-09-11 03:48:30|||||||||1
1757562620000|2025-09-11 03:50:20|||||||||85
1757562640000|2025-09-11 03:50:40|||||||||20
1757562660000|2025-09-11 03:51:00|||||||||4
1757562670000|2025-09-11 03:51:10|||||||||2
1757562740000|2025-09-11 03:52:20|||||||||1
1757562770000|2025-09-11 03:52:50|||||||||1
1757562780000|2025-09-11 03:53:00|||||||||100
1757562820000|2025-09-11 03:53:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|49
1757562830000|2025-09-11 03:53:50|||||||||4
1757562860000|2025-09-11 03:54:20|||||||||2
1757562870000|2025-09-11 03:54:30|11345|11341|11345|11341|11345|11341|11345|11341|16
1757563040000|2025-09-11 03:57:20|||||||||5
1757563080000|2025-09-11 03:58:00|||||||||11
1757563090000|2025-09-11 03:58:10|||||||||16
1757563110000|2025-09-11 03:58:30|||||||||33
1757563250000|2025-09-11 04:00:50|||||||||3
1757563290000|2025-09-11 04:01:30|||||||||1
1757563410000|2025-09-11 04:03:30|||||||||1
1757563620000|2025-09-11 04:07:00|||||||||59
1757563630000|2025-09-11 04:07:10|||||||||1
1757563660000|2025-09-11 04:07:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|219
1757563670000|2025-09-11 04:07:50|||||||||19
1757563690000|2025-09-11 04:08:10|||||||||26
1757563700000|2025-09-11 04:08:20|||||||||1
1757563720000|2025-09-11 04:08:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|42
1757563850000|2025-09-11 04:10:50|||||||||4
1757563890000|2025-09-11 04:11:30|||||||||17
1757563990000|2025-09-11 04:13:10|||||||||7
1757564120000|2025-09-11 04:15:20|||||||||6
1757564170000|2025-09-11 04:16:10|||||||||8
1757564260000|2025-09-11 04:17:40|||||||||5
1757564280000|2025-09-11 04:18:00|||||||||5
1757564360000|2025-09-11 04:19:20|||||||||3
1757564410000|2025-09-11 04:20:10|||||||||1
1757564450000|2025-09-11 04:20:50|||||||||3
1757564480000|2025-09-11 04:21:20|||||||||3
1757564540000|2025-09-11 04:22:20|||||||||8
1757564640000|2025-09-11 04:24:00|||||||||37
1757564800000|2025-09-11 04:26:40|||||||||15
1757564820000|2025-09-11 04:27:00|||||||||10
1757564880000|2025-09-11 04:28:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|107
1757564940000|2025-09-11 04:29:00|||||||||1
1757564970000|2025-09-11 04:29:30|||||||||2
1757564990000|2025-09-11 04:29:50|||||||||250
1757565000000|2025-09-11 04:30:00|||||||||1
1757565050000|2025-09-11 04:30:50|||||||||1
1757565120000|2025-09-11 04:32:00|||||||||6
1757565130000|2025-09-11 04:32:10|||||||||2
1757565220000|2025-09-11 04:33:40|||||||||3
1757565250000|2025-09-11 04:34:10|||||||||50
1757565360000|2025-09-11 04:36:00|||||||||7
1757565400000|2025-09-11 04:36:40|||||||||1
1757565450000|2025-09-11 04:37:30|||||||||4
1757565490000|2025-09-11 04:38:10|||||||||17
1757565590000|2025-09-11 04:39:50|||||||||50
1757565640000|2025-09-11 04:40:40|||||||||2
1757565660000|2025-09-11 04:41:00|||||||||3
1757565700000|2025-09-11 04:41:40|||||||||3
1757565710000|2025-09-11 04:41:50|||||||||1
1757565720000|2025-09-11 04:42:00|||||||||1
1757565730000|2025-09-11 04:42:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|4
1757565780000|2025-09-11 04:43:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|242
1757565790000|2025-09-11 04:43:10|||||||||12
1757565860000|2025-09-11 04:44:20|||||||||1
1757565870000|2025-09-11 04:44:30|||||||||1
1757565910000|2025-09-11 04:45:10|||||||||2
1757566050000|2025-09-11 04:47:30|||||||||4
1757566060000|2025-09-11 04:47:40|||||||||110
1757566100000|2025-09-11 04:48:20|||||||||67
1757566110000|2025-09-11 04:48:30|||||||||5
1757566230000|2025-09-11 04:50:30|||||||||7
1757566320000|2025-09-11 04:52:00|||||||||4
1757566510000|2025-09-11 04:55:10|||||||||2
1757566590000|2025-09-11 04:56:30|||||||||1
1757566600000|2025-09-11 04:56:40|||||||||4
1757566630000|2025-09-11 04:57:10|||||||||10
1757566780000|2025-09-11 04:59:40|||||||||9
1757566800000|2025-09-11 05:00:00|||||||||16
1757566810000|2025-09-11 05:00:10|||||||||9
1757566830000|2025-09-11 05:00:30|||||||||4
1757566850000|2025-09-11 05:00:50|||||||||1
1757566870000|2025-09-11 05:01:10|||||||||2
1757566900000|2025-09-11 05:01:40|||||||||12
1757566910000|2025-09-11 05:01:50|||||||||12
1757566920000|2025-09-11 05:02:00|||||||||8
1757566940000|2025-09-11 05:02:20|||||||||8
1757566950000|2025-09-11 05:02:30|||||||||12
1757566960000|2025-09-11 05:02:40|||||||||53
1757566980000|2025-09-11 05:03:00|||||||||1
1757567030000|2025-09-11 05:03:50|||||||||1
1757567100000|2025-09-11 05:05:00|||||||||3
1757567130000|2025-09-11 05:05:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3
1757567190000|2025-09-11 05:06:30|||||||||1
1757567240000|2025-09-11 05:07:20|||||||||4
1757567300000|2025-09-11 05:08:20|||||||||1
1757567390000|2025-09-11 05:09:50|||||||||1
1757567420000|2025-09-11 05:10:20|||||||||2
1757567480000|2025-09-11 05:11:20|||||||||1
1757567490000|2025-09-11 05:11:30|||||||||1
1757567500000|2025-09-11 05:11:40|||||||||68
1757567510000|2025-09-11 05:11:50|||||||||3
1757567580000|2025-09-11 05:13:00|||||||||1
1757567650000|2025-09-11 05:14:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|269
1757567690000|2025-09-11 05:14:50|||||||||10
1757567740000|2025-09-11 05:15:40|||||||||16
1757567770000|2025-09-11 05:16:10|||||||||1
1757567790000|2025-09-11 05:16:30|||||||||2
1757567880000|2025-09-11 05:18:00|||||||||69
1757567900000|2025-09-11 05:18:20|||||||||86
1757567940000|2025-09-11 05:19:00|||||||||2
1757567950000|2025-09-11 05:19:10|||||||||5
1757568000000|2025-09-11 05:20:00|||||||||2
1757568020000|2025-09-11 05:20:20|||||||||2
1757568030000|2025-09-11 05:20:30|||||||||75
1757568090000|2025-09-11 05:21:30|||||||||5
1757568110000|2025-09-11 05:21:50|||||||||3
1757568180000|2025-09-11 05:23:00|||||||||3
1757568230000|2025-09-11 05:23:50|||||||||2
1757568240000|2025-09-11 05:24:00|||||||||5
1757568300000|2025-09-11 05:25:00|||||||||4
1757568310000|2025-09-11 05:25:10|||||||||75
1757568320000|2025-09-11 05:25:20|||||||||8
1757568370000|2025-09-11 05:26:10|||||||||2
1757568410000|2025-09-11 05:26:50|||||||||1
1757568430000|2025-09-11 05:27:10|||||||||2
1757568450000|2025-09-11 05:27:30|||||||||1
1757568480000|2025-09-11 05:28:00|||||||||2
1757568500000|2025-09-11 05:28:20|||||||||1
1757568520000|2025-09-11 05:28:40|||||||||4
1757568540000|2025-09-11 05:29:00|||||||||2
1757568580000|2025-09-11 05:29:40|||||||||1
1757568590000|2025-09-11 05:29:50|||||||||1
1757568600000|2025-09-11 05:30:00|||||||||4
1757568620000|2025-09-11 05:30:20|||||||||5
1757568630000|2025-09-11 05:30:30|||||||||217
1757568640000|2025-09-11 05:30:40|||||||||7
1757568660000|2025-09-11 05:31:00|||||||||3
1757568670000|2025-09-11 05:31:10|||||||||1
1757568690000|2025-09-11 05:31:30|||||||||99
1757568710000|2025-09-11 05:31:50|||||||||141
1757568730000|2025-09-11 05:32:10|||||||||1
1757568750000|2025-09-11 05:32:30|||||||||1
1757568770000|2025-09-11 05:32:50|||||||||1
1757568790000|2025-09-11 05:33:10|||||||||5
1757568800000|2025-09-11 05:33:20|||||||||2
1757568810000|2025-09-11 05:33:30|||||||||1
1757568820000|2025-09-11 05:33:40|11345|11341|11345|11341|11345|11341|11345|11341|10
1757568840000|2025-09-11 05:34:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|65
1757568850000|2025-09-11 05:34:10|||||||||1
1757568910000|2025-09-11 05:35:10|||||||||2
1757569000000|2025-09-11 05:36:40|||||||||61
1757569060000|2025-09-11 05:37:40|||||||||1
1757569070000|2025-09-11 05:37:50|||||||||15
1757569200000|2025-09-11 05:40:00|||||||||3
1757569210000|2025-09-11 05:40:10|||||||||6
1757569230000|2025-09-11 05:40:30|||||||||5
1757569250000|2025-09-11 05:40:50|||||||||1
1757569260000|2025-09-11 05:41:00|||||||||20
1757569270000|2025-09-11 05:41:10|||||||||1
1757569310000|2025-09-11 05:41:50|||||||||1
1757569340000|2025-09-11 05:42:20|||||||||2
1757569360000|2025-09-11 05:42:40|||||||||1
1757569370000|2025-09-11 05:42:50|||||||||2
1757569410000|2025-09-11 05:43:30|||||||||29
1757569430000|2025-09-11 05:43:50|||||||||2
1757569450000|2025-09-11 05:44:10|||||||||2
1757569490000|2025-09-11 05:44:50|||||||||1
1757569530000|2025-09-11 05:45:30|||||||||5
1757569540000|2025-09-11 05:45:40|||||||||1
1757569620000|2025-09-11 05:47:00|||||||||6
1757569650000|2025-09-11 05:47:30|||||||||100
1757569660000|2025-09-11 05:47:40|||||||||3
1757569670000|2025-09-11 05:47:50|||||||||1
1757569730000|2025-09-11 05:48:50|||||||||5
1757569750000|2025-09-11 05:49:10|||||||||1
1757569780000|2025-09-11 05:49:40|||||||||3
1757569800000|2025-09-11 05:50:00|||||||||2
1757569810000|2025-09-11 05:50:10|||||||||1
1757569830000|2025-09-11 05:50:30|||||||||235
1757569840000|2025-09-11 05:50:40|||||||||1
1757569870000|2025-09-11 05:51:10|11345|11341|11345|11341|11345|11341|11345|11341|176
1757569880000|2025-09-11 05:51:20|||||||||3
1757569890000|2025-09-11 05:51:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|82
1757569990000|2025-09-11 05:53:10|||||||||50
1757570030000|2025-09-11 05:53:50|||||||||3
1757570060000|2025-09-11 05:54:20|||||||||38
1757570090000|2025-09-11 05:54:50|11345|11341|11345|11341|11345|11341|11345|11341|113
1757570140000|2025-09-11 05:55:40|||||||||1
1757570170000|2025-09-11 05:56:10|||||||||4
1757570180000|2025-09-11 05:56:20|||||||||1
1757570200000|2025-09-11 05:56:40|||||||||66
1757570210000|2025-09-11 05:56:50|||||||||1
1757570330000|2025-09-11 05:58:50|||||||||60
1757570350000|2025-09-11 05:59:10|||||||||3
1757570390000|2025-09-11 05:59:50|||||||||6
1757570400000|2025-09-11 06:00:00|||||||||150
1757570410000|2025-09-11 06:00:10|||||||||3
1757570430000|2025-09-11 06:00:30|||||||||50
1757570450000|2025-09-11 06:00:50|||||||||1
1757570460000|2025-09-11 06:01:00|||||||||6
1757570470000|2025-09-11 06:01:10|||||||||1
1757570480000|2025-09-11 06:01:20|||||||||50
1757570490000|2025-09-11 06:01:30|||||||||4
1757570530000|2025-09-11 06:02:10|||||||||60
1757570540000|2025-09-11 06:02:20|||||||||62
1757570550000|2025-09-11 06:02:30|||||||||146
1757570590000|2025-09-11 06:03:10|||||||||5
1757570600000|2025-09-11 06:03:20|||||||||1
1757570610000|2025-09-11 06:03:30|||||||||1
1757570620000|2025-09-11 06:03:40|||||||||1
1757570630000|2025-09-11 06:03:50|||||||||300
1757570640000|2025-09-11 06:04:00|||||||||5
1757570650000|2025-09-11 06:04:10|||||||||199
1757570660000|2025-09-11 06:04:20|||||||||2
1757570670000|2025-09-11 06:04:30|||||||||150
1757570680000|2025-09-11 06:04:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|762
1757570690000|2025-09-11 06:04:50|||||||||5
1757570710000|2025-09-11 06:05:10|||||||||8
1757570720000|2025-09-11 06:05:20|||||||||2
1757570740000|2025-09-11 06:05:40|||||||||1
1757570760000|2025-09-11 06:06:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|883
1757570770000|2025-09-11 06:06:10|||||||||5
1757570780000|2025-09-11 06:06:20|||||||||47
1757570790000|2025-09-11 06:06:30|||||||||6
1757570800000|2025-09-11 06:06:40|||||||||3
1757570810000|2025-09-11 06:06:50|||||||||8
1757570820000|2025-09-11 06:07:00|||||||||138
1757570840000|2025-09-11 06:07:20|||||||||4
1757570850000|2025-09-11 06:07:30|||||||||41
1757570860000|2025-09-11 06:07:40|||||||||3
1757570870000|2025-09-11 06:07:50|||||||||1
1757570880000|2025-09-11 06:08:00|||||||||3
1757570890000|2025-09-11 06:08:10|||||||||2
1757570900000|2025-09-11 06:08:20|||||||||1
1757570910000|2025-09-11 06:08:30|||||||||2
1757570920000|2025-09-11 06:08:40|||||||||3
1757570930000|2025-09-11 06:08:50|||||||||1
1757570940000|2025-09-11 06:09:00|||||||||3
1757570950000|2025-09-11 06:09:10|||||||||1
1757570960000|2025-09-11 06:09:20|||||||||21
1757570970000|2025-09-11 06:09:30|||||||||203
1757570980000|2025-09-11 06:09:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|83
1757570990000|2025-09-11 06:09:50|||||||||2
1757571000000|2025-09-11 06:10:00|||||||||32
1757571010000|2025-09-11 06:10:10|||||||||5
1757571020000|2025-09-11 06:10:20|||||||||1
1757571030000|2025-09-11 06:10:30|||||||||4
1757571040000|2025-09-11 06:10:40|||||||||3
1757571050000|2025-09-11 06:10:50|||||||||1
1757571060000|2025-09-11 06:11:00|||||||||60
1757571070000|2025-09-11 06:11:10|||||||||1
1757571090000|2025-09-11 06:11:30|||||||||4
1757571100000|2025-09-11 06:11:40|||||||||1
1757571120000|2025-09-11 06:12:00|||||||||64
1757571130000|2025-09-11 06:12:10|||||||||2
1757571140000|2025-09-11 06:12:20|||||||||7
1757571150000|2025-09-11 06:12:30|||||||||3
1757571160000|2025-09-11 06:12:40|||||||||617
1757571170000|2025-09-11 06:12:50|||||||||6
1757571180000|2025-09-11 06:13:00|||||||||121
1757571190000|2025-09-11 06:13:10|||||||||1
1757571200000|2025-09-11 06:13:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|387
1757571210000|2025-09-11 06:13:30|||||||||8
1757571220000|2025-09-11 06:13:40|||||||||1
1757571240000|2025-09-11 06:14:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|636
1757571260000|2025-09-11 06:14:20|||||||||53
1757571280000|2025-09-11 06:14:40|||||||||1
1757571290000|2025-09-11 06:14:50|||||||||3
1757571300000|2025-09-11 06:15:00|||||||||4
1757571320000|2025-09-11 06:15:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|401
1757571330000|2025-09-11 06:15:30|||||||||29
1757571340000|2025-09-11 06:15:40|||||||||7
1757571350000|2025-09-11 06:15:50|||||||||10
1757571360000|2025-09-11 06:16:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|497
1757571380000|2025-09-11 06:16:20|||||||||31
1757571390000|2025-09-11 06:16:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|180
1757571400000|2025-09-11 06:16:40|||||||||1
1757571410000|2025-09-11 06:16:50|||||||||10
1757571420000|2025-09-11 06:17:00|||||||||13
1757571430000|2025-09-11 06:17:10|||||||||105
1757571520000|2025-09-11 06:18:40|||||||||1
1757571540000|2025-09-11 06:19:00|||||||||1
1757571590000|2025-09-11 06:19:50|||||||||1
1757571600000|2025-09-11 06:20:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|144
1757571620000|2025-09-11 06:20:20|||||||||35
1757571630000|2025-09-11 06:20:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|80
1757571640000|2025-09-11 06:20:40|||||||||274
1757571650000|2025-09-11 06:20:50|||||||||40
1757571660000|2025-09-11 06:21:00|||||||||2
1757571670000|2025-09-11 06:21:10|||||||||172
1757571690000|2025-09-11 06:21:30|||||||||1
1757571710000|2025-09-11 06:21:50|||||||||107
1757571740000|2025-09-11 06:22:20|||||||||1
1757571800000|2025-09-11 06:23:20|||||||||206
1757571810000|2025-09-11 06:23:30|||||||||4
1757571850000|2025-09-11 06:24:10|||||||||1
1757571870000|2025-09-11 06:24:30|||||||||5
1757571880000|2025-09-11 06:24:40|||||||||7
1757571900000|2025-09-11 06:25:00|||||||||37
1757571910000|2025-09-11 06:25:10|||||||||1
1757571920000|2025-09-11 06:25:20|||||||||40
1757571960000|2025-09-11 06:26:00|||||||||3
1757571980000|2025-09-11 06:26:20|||||||||6
1757572000000|2025-09-11 06:26:40|||||||||2
1757572010000|2025-09-11 06:26:50|||||||||1
1757572040000|2025-09-11 06:27:20|||||||||5
1757572060000|2025-09-11 06:27:40|||||||||1
1757572090000|2025-09-11 06:28:10|||||||||51
1757572110000|2025-09-11 06:28:30|||||||||10
1757572150000|2025-09-11 06:29:10|||||||||1
1757572160000|2025-09-11 06:29:20|||||||||1
1757572180000|2025-09-11 06:29:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|181
1757572190000|2025-09-11 06:29:50|||||||||8
1757572200000|2025-09-11 06:30:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|45
1757572210000|2025-09-11 06:30:10|||||||||6
1757572230000|2025-09-11 06:30:30|||||||||9
1757572260000|2025-09-11 06:31:00|||||||||1
1757572270000|2025-09-11 06:31:10|||||||||2
1757572300000|2025-09-11 06:31:40|||||||||68
1757572310000|2025-09-11 06:31:50|||||||||1
1757572320000|2025-09-11 06:32:00|||||||||81
1757572330000|2025-09-11 06:32:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|242
1757572340000|2025-09-11 06:32:20|||||||||2
1757572350000|2025-09-11 06:32:30|||||||||1
1757572360000|2025-09-11 06:32:40|||||||||2
1757572400000|2025-09-11 06:33:20|||||||||1
1757572420000|2025-09-11 06:33:40|||||||||18
1757572430000|2025-09-11 06:33:50|||||||||2
1757572440000|2025-09-11 06:34:00|||||||||1
1757572450000|2025-09-11 06:34:10|||||||||28
1757572470000|2025-09-11 06:34:30|||||||||12
1757572500000|2025-09-11 06:35:00|||||||||29
1757572510000|2025-09-11 06:35:10|||||||||6
1757572520000|2025-09-11 06:35:20|||||||||1
1757572530000|2025-09-11 06:35:30|||||||||6
1757572540000|2025-09-11 06:35:40|||||||||13
1757572570000|2025-09-11 06:36:10|||||||||80
1757572590000|2025-09-11 06:36:30|||||||||2
1757572610000|2025-09-11 06:36:50|||||||||1
1757572670000|2025-09-11 06:37:50|||||||||45
1757572680000|2025-09-11 06:38:00|||||||||13
1757572690000|2025-09-11 06:38:10|||||||||19
1757572710000|2025-09-11 06:38:30|||||||||5
1757572730000|2025-09-11 06:38:50|||||||||1
1757572780000|2025-09-11 06:39:40|||||||||1
1757572790000|2025-09-11 06:39:50|||||||||1
1757572820000|2025-09-11 06:40:20|||||||||2
1757572850000|2025-09-11 06:40:50|||||||||25
1757572860000|2025-09-11 06:41:00|||||||||26
1757572870000|2025-09-11 06:41:10|||||||||11
1757572880000|2025-09-11 06:41:20|||||||||45
1757572890000|2025-09-11 06:41:30|||||||||19
1757572920000|2025-09-11 06:42:00|||||||||146
1757572930000|2025-09-11 06:42:10|||||||||1
1757572960000|2025-09-11 06:42:40|||||||||30
1757572970000|2025-09-11 06:42:50|||||||||12
1757572990000|2025-09-11 06:43:10|||||||||14
1757573000000|2025-09-11 06:43:20|||||||||440
1757573020000|2025-09-11 06:43:40|||||||||108
1757573030000|2025-09-11 06:43:50|||||||||5
1757573050000|2025-09-11 06:44:10|||||||||1
1757573060000|2025-09-11 06:44:20|||||||||48
1757573070000|2025-09-11 06:44:30|||||||||32
1757573080000|2025-09-11 06:44:40|||||||||2
1757573110000|2025-09-11 06:45:10|||||||||1
1757573170000|2025-09-11 06:46:10|||||||||1
1757573200000|2025-09-11 06:46:40|||||||||19
1757573210000|2025-09-11 06:46:50|||||||||1
1757573230000|2025-09-11 06:47:10|||||||||4
1757573290000|2025-09-11 06:48:10|||||||||1
1757573350000|2025-09-11 06:49:10|||||||||1
1757573370000|2025-09-11 06:49:30|||||||||4
1757573410000|2025-09-11 06:50:10|||||||||1
1757573420000|2025-09-11 06:50:20|||||||||1
1757573430000|2025-09-11 06:50:30|||||||||51
1757573450000|2025-09-11 06:50:50|||||||||1
1757573470000|2025-09-11 06:51:10|||||||||1
1757573490000|2025-09-11 06:51:30|||||||||90
1757573510000|2025-09-11 06:51:50|||||||||2
1757573520000|2025-09-11 06:52:00|||||||||1
1757573530000|2025-09-11 06:52:10|||||||||1
1757573550000|2025-09-11 06:52:30|||||||||3
1757573560000|2025-09-11 06:52:40|||||||||55
1757573570000|2025-09-11 06:52:50|||||||||4
1757573590000|2025-09-11 06:53:10|||||||||3
1757573600000|2025-09-11 06:53:20|||||||||2
1757573620000|2025-09-11 06:53:40|||||||||84
1757573630000|2025-09-11 06:53:50|||||||||2
1757573640000|2025-09-11 06:54:00|||||||||26
1757573650000|2025-09-11 06:54:10|||||||||2
1757573670000|2025-09-11 06:54:30|||||||||2
1757573690000|2025-09-11 06:54:50|||||||||3
1757573700000|2025-09-11 06:55:00|||||||||2
1757573710000|2025-09-11 06:55:10|||||||||1
1757573720000|2025-09-11 06:55:20|||||||||1
1757573740000|2025-09-11 06:55:40|||||||||1
1757573770000|2025-09-11 06:56:10|||||||||2
1757573780000|2025-09-11 06:56:20|||||||||4
1757573790000|2025-09-11 06:56:30|||||||||297
1757573800000|2025-09-11 06:56:40|||||||||1
1757573810000|2025-09-11 06:56:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|292
1757573820000|2025-09-11 06:57:00|||||||||6
1757573850000|2025-09-11 06:57:30|||||||||1
1757573870000|2025-09-11 06:57:50|||||||||1
1757573880000|2025-09-11 06:58:00|||||||||19
1757573890000|2025-09-11 06:58:10|||||||||18
1757573920000|2025-09-11 06:58:40|||||||||1
1757573950000|2025-09-11 06:59:10|||||||||33
1757573960000|2025-09-11 06:59:20|||||||||1
1757573980000|2025-09-11 06:59:40|||||||||21
1757573990000|2025-09-11 06:59:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|146
1757574000000|2025-09-11 07:00:00|||||||||66
1757574010000|2025-09-11 07:00:10|||||||||2
1757574020000|2025-09-11 07:00:20|||||||||14
1757574030000|2025-09-11 07:00:30|||||||||6
1757574040000|2025-09-11 07:00:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|348
1757574050000|2025-09-11 07:00:50|||||||||2
1757574060000|2025-09-11 07:01:00|||||||||2
1757574070000|2025-09-11 07:01:10|||||||||54
1757574080000|2025-09-11 07:01:20|||||||||4
1757574090000|2025-09-11 07:01:30|||||||||3
1757574100000|2025-09-11 07:01:40|||||||||8
1757574110000|2025-09-11 07:01:50|||||||||1
1757574120000|2025-09-11 07:02:00|||||||||3
1757574130000|2025-09-11 07:02:10|||||||||32
1757574140000|2025-09-11 07:02:20|||||||||3
1757574150000|2025-09-11 07:02:30|||||||||6
1757574160000|2025-09-11 07:02:40|||||||||2
1757574170000|2025-09-11 07:02:50|||||||||8
1757574180000|2025-09-11 07:03:00|||||||||2
1757574190000|2025-09-11 07:03:10|||||||||2
1757574200000|2025-09-11 07:03:20|||||||||1
1757574210000|2025-09-11 07:03:30|||||||||2
1757574220000|2025-09-11 07:03:40|||||||||1
1757574230000|2025-09-11 07:03:50|||||||||2
1757574240000|2025-09-11 07:04:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1296
1757574250000|2025-09-11 07:04:10|||||||||24
1757574260000|2025-09-11 07:04:20|||||||||36
1757574270000|2025-09-11 07:04:30|||||||||53
1757574280000|2025-09-11 07:04:40|||||||||26
1757574290000|2025-09-11 07:04:50|||||||||68
1757574300000|2025-09-11 07:05:00|11344.2|11340.2|11345|11341|11345|11341|11344.2|11340.2|115
1757574310000|2025-09-11 07:05:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|919
1757574320000|2025-09-11 07:05:20|||||||||3
1757574330000|2025-09-11 07:05:30|||||||||3
1757574340000|2025-09-11 07:05:40|||||||||18
1757574350000|2025-09-11 07:05:50|||||||||3
1757574360000|2025-09-11 07:06:00|||||||||1
1757574370000|2025-09-11 07:06:10|||||||||4
1757574380000|2025-09-11 07:06:20|||||||||14
1757574390000|2025-09-11 07:06:30|||||||||5
1757574400000|2025-09-11 07:06:40|||||||||2
1757574410000|2025-09-11 07:06:50|||||||||1
1757574420000|2025-09-11 07:07:00|||||||||12
1757574430000|2025-09-11 07:07:10|11345|11341|11345|11341|11345|11341|11345|11341|194
1757574440000|2025-09-11 07:07:20|||||||||60
1757574450000|2025-09-11 07:07:30|||||||||3
1757574460000|2025-09-11 07:07:40|||||||||7
1757574470000|2025-09-11 07:07:50|||||||||6
1757574480000|2025-09-11 07:08:00|||||||||24
1757574490000|2025-09-11 07:08:10|||||||||68
1757574500000|2025-09-11 07:08:20|||||||||21
1757574510000|2025-09-11 07:08:30|||||||||35
1757574520000|2025-09-11 07:08:40|||||||||11
1757574530000|2025-09-11 07:08:50|||||||||5
1757574540000|2025-09-11 07:09:00|||||||||4
1757574550000|2025-09-11 07:09:10|||||||||16
1757574560000|2025-09-11 07:09:20|||||||||5
1757574570000|2025-09-11 07:09:30|||||||||20
1757574580000|2025-09-11 07:09:40|||||||||3
1757574590000|2025-09-11 07:09:50|||||||||7
1757574600000|2025-09-11 07:10:00|||||||||5
1757574610000|2025-09-11 07:10:10|||||||||7
1757574620000|2025-09-11 07:10:20|||||||||59
1757574630000|2025-09-11 07:10:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|142
1757574640000|2025-09-11 07:10:40|||||||||34
1757574650000|2025-09-11 07:10:50|||||||||2
1757574660000|2025-09-11 07:11:00|||||||||76
1757574670000|2025-09-11 07:11:10|||||||||11
1757574680000|2025-09-11 07:11:20|||||||||5
1757574690000|2025-09-11 07:11:30|||||||||15
1757574700000|2025-09-11 07:11:40|||||||||4
1757574710000|2025-09-11 07:11:50|||||||||5
1757574720000|2025-09-11 07:12:00|||||||||345
1757574730000|2025-09-11 07:12:10|||||||||30
1757574740000|2025-09-11 07:12:20|||||||||2
1757574750000|2025-09-11 07:12:30|||||||||1
1757574760000|2025-09-11 07:12:40|||||||||1
1757574770000|2025-09-11 07:12:50|||||||||3
1757574780000|2025-09-11 07:13:00|||||||||2
1757574790000|2025-09-11 07:13:10|||||||||6
1757574800000|2025-09-11 07:13:20|||||||||4
1757574810000|2025-09-11 07:13:30|||||||||37
1757574820000|2025-09-11 07:13:40|||||||||8
1757574830000|2025-09-11 07:13:50|||||||||160
1757574840000|2025-09-11 07:14:00|||||||||19
1757574850000|2025-09-11 07:14:10|||||||||6
1757574860000|2025-09-11 07:14:20|||||||||2
1757574870000|2025-09-11 07:14:30|||||||||27
1757574880000|2025-09-11 07:14:40|||||||||5
1757574890000|2025-09-11 07:14:50|||||||||25
1757574900000|2025-09-11 07:15:00|||||||||133
1757574910000|2025-09-11 07:15:10|||||||||6
1757574920000|2025-09-11 07:15:20|||||||||131
1757574930000|2025-09-11 07:15:30|||||||||4
1757574940000|2025-09-11 07:15:40|||||||||148
1757574950000|2025-09-11 07:15:50|||||||||4
1757574960000|2025-09-11 07:16:00|||||||||97
1757574970000|2025-09-11 07:16:10|||||||||1
1757574980000|2025-09-11 07:16:20|||||||||2
1757574990000|2025-09-11 07:16:30|||||||||2
1757575000000|2025-09-11 07:16:40|||||||||1
1757575010000|2025-09-11 07:16:50|||||||||58
1757575020000|2025-09-11 07:17:00|||||||||94
1757575030000|2025-09-11 07:17:10|||||||||56
1757575040000|2025-09-11 07:17:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|65
1757575050000|2025-09-11 07:17:30|||||||||13
1757575060000|2025-09-11 07:17:40|||||||||7
1757575070000|2025-09-11 07:17:50|||||||||6
1757575080000|2025-09-11 07:18:00|||||||||44
1757575090000|2025-09-11 07:18:10|||||||||12
1757575100000|2025-09-11 07:18:20|||||||||9
1757575110000|2025-09-11 07:18:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|34
1757575120000|2025-09-11 07:18:40|||||||||416
1757575130000|2025-09-11 07:18:50|||||||||32
1757575140000|2025-09-11 07:19:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|54
1757575150000|2025-09-11 07:19:10|||||||||7
1757575160000|2025-09-11 07:19:20|||||||||8
1757575170000|2025-09-11 07:19:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|149
1757575180000|2025-09-11 07:19:40|||||||||8
1757575190000|2025-09-11 07:19:50|||||||||7
1757575200000|2025-09-11 07:20:00|||||||||2
1757575210000|2025-09-11 07:20:10|||||||||7
1757575220000|2025-09-11 07:20:20|||||||||8
1757575230000|2025-09-11 07:20:30|||||||||6
1757575240000|2025-09-11 07:20:40|||||||||6
1757575250000|2025-09-11 07:20:50|||||||||8
1757575260000|2025-09-11 07:21:00|||||||||14
1757575270000|2025-09-11 07:21:10|||||||||204
1757575280000|2025-09-11 07:21:20|||||||||49
1757575290000|2025-09-11 07:21:30|||||||||2
1757575300000|2025-09-11 07:21:40|||||||||37
1757575310000|2025-09-11 07:21:50|||||||||4
1757575320000|2025-09-11 07:22:00|||||||||3
1757575330000|2025-09-11 07:22:10|||||||||2
1757575340000|2025-09-11 07:22:20|||||||||7
1757575350000|2025-09-11 07:22:30|||||||||2
1757575360000|2025-09-11 07:22:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|249
1757575370000|2025-09-11 07:22:50|||||||||25
1757575380000|2025-09-11 07:23:00|||||||||17
1757575390000|2025-09-11 07:23:10|||||||||4
1757575400000|2025-09-11 07:23:20|||||||||2
1757575410000|2025-09-11 07:23:30|||||||||3
1757575420000|2025-09-11 07:23:40|||||||||2
1757575430000|2025-09-11 07:23:50|||||||||3
1757575440000|2025-09-11 07:24:00|||||||||1
1757575450000|2025-09-11 07:24:10|||||||||6
1757575460000|2025-09-11 07:24:20|||||||||3
1757575470000|2025-09-11 07:24:30|||||||||73
1757575480000|2025-09-11 07:24:40|||||||||1
1757575490000|2025-09-11 07:24:50|||||||||1
1757575500000|2025-09-11 07:25:00|||||||||50
1757575510000|2025-09-11 07:25:10|||||||||2
1757575520000|2025-09-11 07:25:20|||||||||2
1757575530000|2025-09-11 07:25:30|||||||||4
1757575540000|2025-09-11 07:25:40|||||||||1
1757575550000|2025-09-11 07:25:50|||||||||11
1757575560000|2025-09-11 07:26:00|||||||||3
1757575570000|2025-09-11 07:26:10|||||||||6
1757575580000|2025-09-11 07:26:20|||||||||2
1757575590000|2025-09-11 07:26:30|||||||||2
1757575600000|2025-09-11 07:26:40|||||||||2
1757575610000|2025-09-11 07:26:50|||||||||2
1757575620000|2025-09-11 07:27:00|||||||||2
1757575630000|2025-09-11 07:27:10|||||||||3
1757575640000|2025-09-11 07:27:20|||||||||3
1757575650000|2025-09-11 07:27:30|||||||||3
1757575660000|2025-09-11 07:27:40|||||||||2
1757575670000|2025-09-11 07:27:50|||||||||2
1757575680000|2025-09-11 07:28:00|||||||||2
1757575690000|2025-09-11 07:28:10|||||||||4
1757575700000|2025-09-11 07:28:20|||||||||5
1757575710000|2025-09-11 07:28:30|||||||||2
1757575720000|2025-09-11 07:28:40|||||||||2
1757575730000|2025-09-11 07:28:50|||||||||6
1757575740000|2025-09-11 07:29:00|||||||||379
1757575750000|2025-09-11 07:29:10|||||||||147
1757575760000|2025-09-11 07:29:20|||||||||10
1757575770000|2025-09-11 07:29:30|||||||||398
1757575780000|2025-09-11 07:29:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|230
1757575790000|2025-09-11 07:29:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1757575800000|2025-09-11 07:30:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|104
1757575810000|2025-09-11 07:30:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|150
1757575820000|2025-09-11 07:30:20|||||||||22
1757575840000|2025-09-11 07:30:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|676
1757575850000|2025-09-11 07:30:50|||||||||60
1757575860000|2025-09-11 07:31:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|307
1757575870000|2025-09-11 07:31:10|||||||||15
1757575880000|2025-09-11 07:31:20|||||||||41
1757575890000|2025-09-11 07:31:30|||||||||13
1757575900000|2025-09-11 07:31:40|||||||||32
1757575910000|2025-09-11 07:31:50|||||||||58
1757575920000|2025-09-11 07:32:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|123
1757575980000|2025-09-11 07:33:00|||||||||19
1757575990000|2025-09-11 07:33:10|||||||||3
1757576010000|2025-09-11 07:33:30|||||||||52
1757576020000|2025-09-11 07:33:40|||||||||6
1757576030000|2025-09-11 07:33:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|31
1757576050000|2025-09-11 07:34:10|||||||||1
1757576080000|2025-09-11 07:34:40|||||||||8
1757576090000|2025-09-11 07:34:50|||||||||7
1757576100000|2025-09-11 07:35:00|||||||||21
1757576110000|2025-09-11 07:35:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1757576120000|2025-09-11 07:35:20|||||||||1
1757576130000|2025-09-11 07:35:30|||||||||32
1757576140000|2025-09-11 07:35:40|||||||||1
1757576160000|2025-09-11 07:36:00|||||||||12
1757576190000|2025-09-11 07:36:30|||||||||1
1757576220000|2025-09-11 07:37:00|||||||||17
1757576230000|2025-09-11 07:37:10|||||||||58
1757576260000|2025-09-11 07:37:40|||||||||1
1757576280000|2025-09-11 07:38:00|||||||||4
1757576290000|2025-09-11 07:38:10|||||||||1
1757576300000|2025-09-11 07:38:20|||||||||9
1757576310000|2025-09-11 07:38:30|||||||||37
1757576320000|2025-09-11 07:38:40|||||||||1
1757576330000|2025-09-11 07:38:50|||||||||8
1757576340000|2025-09-11 07:39:00|||||||||3
1757576360000|2025-09-11 07:39:20|||||||||9
1757576370000|2025-09-11 07:39:30|||||||||3
1757576380000|2025-09-11 07:39:40|||||||||1
1757576390000|2025-09-11 07:39:50|||||||||9
1757576400000|2025-09-11 07:40:00|||||||||3
1757576420000|2025-09-11 07:40:20|||||||||7
1757576440000|2025-09-11 07:40:40|||||||||8
1757576450000|2025-09-11 07:40:50|||||||||222
1757576460000|2025-09-11 07:41:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|197
1757576470000|2025-09-11 07:41:10|||||||||14
1757576480000|2025-09-11 07:41:20|||||||||2
1757576490000|2025-09-11 07:41:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|254
1757576500000|2025-09-11 07:41:40|||||||||11
1757576520000|2025-09-11 07:42:00|||||||||26
1757576530000|2025-09-11 07:42:10|||||||||1
1757576560000|2025-09-11 07:42:40|||||||||28
1757576570000|2025-09-11 07:42:50|11345|11341|11345|11341|11345|11341|11345|11341|57
1757576580000|2025-09-11 07:43:00|||||||||16
1757576590000|2025-09-11 07:43:10|||||||||1
1757576600000|2025-09-11 07:43:20|||||||||28
1757576610000|2025-09-11 07:43:30|||||||||10
1757576620000|2025-09-11 07:43:40|||||||||1
1757576640000|2025-09-11 07:44:00|||||||||7
1757576660000|2025-09-11 07:44:20|||||||||5
1757576680000|2025-09-11 07:44:40|||||||||70
1757576700000|2025-09-11 07:45:00|||||||||2
1757576720000|2025-09-11 07:45:20|||||||||512
1757576730000|2025-09-11 07:45:30|||||||||6
1757576750000|2025-09-11 07:45:50|||||||||547
1757576760000|2025-09-11 07:46:00|||||||||3
1757576790000|2025-09-11 07:46:30|||||||||52
1757576800000|2025-09-11 07:46:40|||||||||70
1757576810000|2025-09-11 07:46:50|||||||||9
1757576820000|2025-09-11 07:47:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11
1757576830000|2025-09-11 07:47:10|11345|11341|11345|11341|11345|11341|11345|11341|83
1757576840000|2025-09-11 07:47:20|||||||||19
1757576850000|2025-09-11 07:47:30|||||||||22
1757576860000|2025-09-11 07:47:40|||||||||19
1757576880000|2025-09-11 07:48:00|||||||||5
1757576900000|2025-09-11 07:48:20|||||||||15
1757576910000|2025-09-11 07:48:30|||||||||6
1757576920000|2025-09-11 07:48:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|249
1757576930000|2025-09-11 07:48:50|||||||||12
1757576940000|2025-09-11 07:49:00|||||||||49
1757576950000|2025-09-11 07:49:10|||||||||4
1757576960000|2025-09-11 07:49:20|||||||||1
1757577000000|2025-09-11 07:50:00|||||||||1
1757577010000|2025-09-11 07:50:10|||||||||1
1757577030000|2025-09-11 07:50:30|||||||||4
1757577050000|2025-09-11 07:50:50|||||||||65
1757577060000|2025-09-11 07:51:00|||||||||66
1757577070000|2025-09-11 07:51:10|||||||||9
1757577080000|2025-09-11 07:51:20|||||||||27
1757577090000|2025-09-11 07:51:30|||||||||2
1757577100000|2025-09-11 07:51:40|||||||||60
1757577110000|2025-09-11 07:51:50|||||||||1
1757577120000|2025-09-11 07:52:00|11345|11341|11345|11341|11345|11341|11345|11341|153
1757577130000|2025-09-11 07:52:10|||||||||11
1757577140000|2025-09-11 07:52:20|||||||||6
1757577150000|2025-09-11 07:52:30|||||||||49
1757577160000|2025-09-11 07:52:40|||||||||4
1757577170000|2025-09-11 07:52:50|||||||||11
1757577180000|2025-09-11 07:53:00|||||||||7
1757577190000|2025-09-11 07:53:10|||||||||5
1757577200000|2025-09-11 07:53:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1757577210000|2025-09-11 07:53:30|||||||||69
1757577220000|2025-09-11 07:53:40|||||||||25
1757577230000|2025-09-11 07:53:50|11345|11341|11345|11341|11345|11341|11345|11341|128
1757577240000|2025-09-11 07:54:00|||||||||5
1757577250000|2025-09-11 07:54:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|34
1757577260000|2025-09-11 07:54:20|||||||||2
1757577280000|2025-09-11 07:54:40|||||||||1
1757577290000|2025-09-11 07:54:50|||||||||1
1757577300000|2025-09-11 07:55:00|||||||||5
1757577310000|2025-09-11 07:55:10|||||||||20
1757577330000|2025-09-11 07:55:30|||||||||6
1757577340000|2025-09-11 07:55:40|||||||||1
1757577350000|2025-09-11 07:55:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|299
1757577360000|2025-09-11 07:56:00|||||||||14
1757577370000|2025-09-11 07:56:10|||||||||1
1757577400000|2025-09-11 07:56:40|||||||||134
1757577410000|2025-09-11 07:56:50|||||||||27
1757577450000|2025-09-11 07:57:30|||||||||9
1757577460000|2025-09-11 07:57:40|||||||||63
1757577470000|2025-09-11 07:57:50|||||||||4
1757577490000|2025-09-11 07:58:10|11345|11341|11345|11341|11345|11341|11345|11341|50
1757577500000|2025-09-11 07:58:20|||||||||39
1757577510000|2025-09-11 07:58:30|||||||||21
1757577520000|2025-09-11 07:58:40|||||||||62
1757577530000|2025-09-11 07:58:50|||||||||25
1757577540000|2025-09-11 07:59:00|||||||||9
1757577550000|2025-09-11 07:59:10|||||||||15
1757577560000|2025-09-11 07:59:20|||||||||12
1757577570000|2025-09-11 07:59:30|||||||||30
1757577580000|2025-09-11 07:59:40|||||||||97
1757577590000|2025-09-11 07:59:50|||||||||4
1757577600000|2025-09-11 08:00:00|||||||||158
1757577610000|2025-09-11 08:00:10|||||||||54
1757577620000|2025-09-11 08:00:20|||||||||10
1757577630000|2025-09-11 08:00:30|||||||||21
1757577640000|2025-09-11 08:00:40|||||||||27
1757577650000|2025-09-11 08:00:50|||||||||44
1757577660000|2025-09-11 08:01:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|72
1757577670000|2025-09-11 08:01:10|11345|11341|11345|11341|11345|11341|11345|11341|69
1757577680000|2025-09-11 08:01:20|||||||||1
1757577700000|2025-09-11 08:01:40|||||||||8
1757577720000|2025-09-11 08:02:00|||||||||11
1757577730000|2025-09-11 08:02:10|||||||||1
1757577740000|2025-09-11 08:02:20|||||||||201
1757577750000|2025-09-11 08:02:30|||||||||44
1757577760000|2025-09-11 08:02:40|||||||||35
1757577770000|2025-09-11 08:02:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|414
1757577780000|2025-09-11 08:03:00|||||||||158
1757577790000|2025-09-11 08:03:10|||||||||27
1757577800000|2025-09-11 08:03:20|||||||||20
1757577810000|2025-09-11 08:03:30|||||||||16
1757577820000|2025-09-11 08:03:40|||||||||8
1757577830000|2025-09-11 08:03:50|||||||||10
1757577840000|2025-09-11 08:04:00|||||||||40
1757577850000|2025-09-11 08:04:10|||||||||2
1757577860000|2025-09-11 08:04:20|||||||||4
1757577870000|2025-09-11 08:04:30|||||||||29
1757577880000|2025-09-11 08:04:40|||||||||3
1757577890000|2025-09-11 08:04:50|||||||||8
1757577900000|2025-09-11 08:05:00|||||||||17
1757577910000|2025-09-11 08:05:10|||||||||1
1757577920000|2025-09-11 08:05:20|||||||||1
1757577930000|2025-09-11 08:05:30|||||||||2
1757577960000|2025-09-11 08:06:00|||||||||102
1757577970000|2025-09-11 08:06:10|||||||||8
1757577980000|2025-09-11 08:06:20|||||||||111
1757577990000|2025-09-11 08:06:30|||||||||35
1757578000000|2025-09-11 08:06:40|||||||||94
1757578010000|2025-09-11 08:06:50|||||||||19
1757578020000|2025-09-11 08:07:00|||||||||1
1757578030000|2025-09-11 08:07:10|||||||||1
1757578040000|2025-09-11 08:07:20|||||||||6
1757578060000|2025-09-11 08:07:40|||||||||1
1757578080000|2025-09-11 08:08:00|||||||||593
1757578090000|2025-09-11 08:08:10|||||||||3
1757578100000|2025-09-11 08:08:20|||||||||1
1757578110000|2025-09-11 08:08:30|||||||||32
1757578120000|2025-09-11 08:08:40|||||||||13
1757578130000|2025-09-11 08:08:50|||||||||43
1757578140000|2025-09-11 08:09:00|||||||||21
1757578150000|2025-09-11 08:09:10|||||||||141
1757578160000|2025-09-11 08:09:20|||||||||38
1757578170000|2025-09-11 08:09:30|||||||||1
1757578180000|2025-09-11 08:09:40|||||||||3
1757578210000|2025-09-11 08:10:10|||||||||10
1757578220000|2025-09-11 08:10:20|||||||||2
1757578230000|2025-09-11 08:10:30|||||||||20
1757578240000|2025-09-11 08:10:40|||||||||4
1757578250000|2025-09-11 08:10:50|||||||||2
1757578280000|2025-09-11 08:11:20|||||||||1
1757578290000|2025-09-11 08:11:30|||||||||1
1757578310000|2025-09-11 08:11:50|||||||||3
1757578320000|2025-09-11 08:12:00|||||||||5
1757578340000|2025-09-11 08:12:20|||||||||72
1757578350000|2025-09-11 08:12:30|||||||||31
1757578390000|2025-09-11 08:13:10|||||||||2
1757578400000|2025-09-11 08:13:20|||||||||11
1757578420000|2025-09-11 08:13:40|||||||||101
1757578430000|2025-09-11 08:13:50|11345|11341|11345|11341|11345|11341|11345|11341|154
1757578440000|2025-09-11 08:14:00|||||||||69
1757578450000|2025-09-11 08:14:10|||||||||8
1757578460000|2025-09-11 08:14:20|||||||||22
1757578470000|2025-09-11 08:14:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|144
1757578490000|2025-09-11 08:14:50|||||||||6
1757578500000|2025-09-11 08:15:00|11345|11341|11345|11341|11345|11341|11345|11341|30
1757578510000|2025-09-11 08:15:10|||||||||5
1757578520000|2025-09-11 08:15:20|||||||||3
1757578530000|2025-09-11 08:15:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|467
1757578540000|2025-09-11 08:15:40|||||||||66
1757578550000|2025-09-11 08:15:50|||||||||146
1757578560000|2025-09-11 08:16:00|||||||||2
1757578570000|2025-09-11 08:16:10|||||||||15
1757578580000|2025-09-11 08:16:20|11345|11341|11345|11341|11345|11341|11345|11341|64
1757578600000|2025-09-11 08:16:40|||||||||8
1757578750000|2025-09-11 08:19:10|||||||||11
1757578770000|2025-09-11 08:19:30|||||||||94
1757578780000|2025-09-11 08:19:40|||||||||14
1757578880000|2025-09-11 08:21:20|||||||||33
1757578890000|2025-09-11 08:21:30|||||||||5
1757578930000|2025-09-11 08:22:10|||||||||232
1757578940000|2025-09-11 08:22:20|||||||||39
1757578950000|2025-09-11 08:22:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|58
1757578980000|2025-09-11 08:23:00|||||||||6
1757578990000|2025-09-11 08:23:10|11345|11341|11345|11341|11345|11341|11345|11341|18
1757579000000|2025-09-11 08:23:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|166
1757579010000|2025-09-11 08:23:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|70
1757579030000|2025-09-11 08:23:50|||||||||29
1757579040000|2025-09-11 08:24:00|||||||||2
1757579070000|2025-09-11 08:24:30|||||||||25
1757579080000|2025-09-11 08:24:40|||||||||48
1757579090000|2025-09-11 08:24:50|||||||||20
1757579110000|2025-09-11 08:25:10|||||||||24
1757579120000|2025-09-11 08:25:20|||||||||4
1757579130000|2025-09-11 08:25:30|||||||||16
1757579160000|2025-09-11 08:26:00|||||||||2
1757579180000|2025-09-11 08:26:20|||||||||43
1757579200000|2025-09-11 08:26:40|||||||||26
1757579210000|2025-09-11 08:26:50|||||||||26
1757579220000|2025-09-11 08:27:00|11345|11341|11345|11341|11345|11341|11345|11341|48
1757579230000|2025-09-11 08:27:10|||||||||2
1757579260000|2025-09-11 08:27:40|||||||||216
1757579280000|2025-09-11 08:28:00|||||||||17
1757579290000|2025-09-11 08:28:10|||||||||1
1757579300000|2025-09-11 08:28:20|||||||||1
1757579340000|2025-09-11 08:29:00|||||||||4
1757579350000|2025-09-11 08:29:10|||||||||2
1757579360000|2025-09-11 08:29:20|||||||||2
1757579370000|2025-09-11 08:29:30|||||||||1
1757579380000|2025-09-11 08:29:40|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||4
1757579410000|2025-09-11 08:30:10|||||||||1
1757579420000|2025-09-11 08:30:20|||||||||1
1757579430000|2025-09-11 08:30:30|||||||||26
1757579440000|2025-09-11 08:30:40|||||||||2
1757579450000|2025-09-11 08:30:50|||||||||5
1757579460000|2025-09-11 08:31:00|||||||||1
1757579470000|2025-09-11 08:31:10|||||||||2
1757579480000|2025-09-11 08:31:20|||||||||1
1757579490000|2025-09-11 08:31:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|811
1757579500000|2025-09-11 08:31:40|11345|11341|11345|11341|11345|11341|11345|11341|253
1757579510000|2025-09-11 08:31:50|||||||||7
1757579520000|2025-09-11 08:32:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|72
1757579530000|2025-09-11 08:32:10|||||||||291
1757579540000|2025-09-11 08:32:20|||||||||19
1757579550000|2025-09-11 08:32:30|||||||||2
1757579560000|2025-09-11 08:32:40|||||||||88
1757579600000|2025-09-11 08:33:20|||||||||12
1757579650000|2025-09-11 08:34:10|||||||||8
1757579660000|2025-09-11 08:34:20|||||||||1
1757579670000|2025-09-11 08:34:30|||||||||41
1757579690000|2025-09-11 08:34:50|11345|11341|11345|11341|11345|11341|11345|11341|2423
1757579700000|2025-09-11 08:35:00|||||||||5
1757579770000|2025-09-11 08:36:10|||||||||7
1757579780000|2025-09-11 08:36:20|||||||||13
1757579800000|2025-09-11 08:36:40|||||||||1
1757579810000|2025-09-11 08:36:50|||||||||2
1757579820000|2025-09-11 08:37:00|||||||||15
1757579830000|2025-09-11 08:37:10|||||||||1
1757579840000|2025-09-11 08:37:20|||||||||2
1757579850000|2025-09-11 08:37:30|||||||||1
1757579930000|2025-09-11 08:38:50|||||||||1
1757579960000|2025-09-11 08:39:20|||||||||3
1757579970000|2025-09-11 08:39:30|||||||||22
1757579980000|2025-09-11 08:39:40|||||||||1
1757580000000|2025-09-11 08:40:00|||||||||6
1757580010000|2025-09-11 08:40:10|||||||||1
1757580020000|2025-09-11 08:40:20|||||||||1
1757580040000|2025-09-11 08:40:40|||||||||1
1757580070000|2025-09-11 08:41:10|||||||||1
1757580080000|2025-09-11 08:41:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|50
1757580090000|2025-09-11 08:41:30|11345|11341|11345|11341|11345|11341|11345|11341|890
1757580100000|2025-09-11 08:41:40|||||||||1
1757580110000|2025-09-11 08:41:50|||||||||1
1757580120000|2025-09-11 08:42:00|||||||||103
1757580130000|2025-09-11 08:42:10|||||||||5
1757580140000|2025-09-11 08:42:20|||||||||2
1757580150000|2025-09-11 08:42:30|||||||||3
1757580170000|2025-09-11 08:42:50|||||||||1
1757580190000|2025-09-11 08:43:10|||||||||1
1757580240000|2025-09-11 08:44:00|||||||||1
1757580250000|2025-09-11 08:44:10|||||||||1
1757580270000|2025-09-11 08:44:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|336
1757580280000|2025-09-11 08:44:40|||||||||17
1757580290000|2025-09-11 08:44:50|11345|11341|11345|11341|11345|11341|11345|11341|214
1757580310000|2025-09-11 08:45:10|||||||||7
1757580320000|2025-09-11 08:45:20|||||||||2
1757580340000|2025-09-11 08:45:40|||||||||6
1757580350000|2025-09-11 08:45:50|||||||||15
1757580360000|2025-09-11 08:46:00|||||||||1
1757580380000|2025-09-11 08:46:20|||||||||2
1757580420000|2025-09-11 08:47:00|||||||||1
1757580430000|2025-09-11 08:47:10|||||||||18
1757580440000|2025-09-11 08:47:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|131
1757580460000|2025-09-11 08:47:40|||||||||1
1757580470000|2025-09-11 08:47:50|||||||||16
1757580480000|2025-09-11 08:48:00|||||||||6
1757580550000|2025-09-11 08:49:10|||||||||210
1757580560000|2025-09-11 08:49:20|||||||||20
1757580570000|2025-09-11 08:49:30|||||||||1
1757580590000|2025-09-11 08:49:50|||||||||1
1757580610000|2025-09-11 08:50:10|||||||||6
1757580640000|2025-09-11 08:50:40|||||||||1
1757580650000|2025-09-11 08:50:50|||||||||25
1757580660000|2025-09-11 08:51:00|||||||||6
1757580680000|2025-09-11 08:51:20|||||||||1
1757580700000|2025-09-11 08:51:40|||||||||1
1757580710000|2025-09-11 08:51:50|||||||||1
1757580740000|2025-09-11 08:52:20|||||||||1
1757580760000|2025-09-11 08:52:40|||||||||157
1757580770000|2025-09-11 08:52:50|||||||||124
1757580780000|2025-09-11 08:53:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1285
1757580790000|2025-09-11 08:53:10|||||||||2
1757580800000|2025-09-11 08:53:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1757580820000|2025-09-11 08:53:40|||||||||14
1757580840000|2025-09-11 08:54:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|9
1757580850000|2025-09-11 08:54:10|||||||||68
1757580860000|2025-09-11 08:54:20|||||||||8
1757580880000|2025-09-11 08:54:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|140
1757580890000|2025-09-11 08:54:50|||||||||21
1757580900000|2025-09-11 08:55:00|||||||||22
1757580910000|2025-09-11 08:55:10|||||||||58
1757580950000|2025-09-11 08:55:50|||||||||26
1757581040000|2025-09-11 08:57:20|||||||||32
1757581050000|2025-09-11 08:57:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|251
1757581070000|2025-09-11 08:57:50|||||||||1
1757581080000|2025-09-11 08:58:00|||||||||115
1757581090000|2025-09-11 08:58:10|||||||||115
1757581120000|2025-09-11 08:58:40|||||||||123
1757581130000|2025-09-11 08:58:50|||||||||8
1757581140000|2025-09-11 08:59:00|||||||||5
1757581150000|2025-09-11 08:59:10|||||||||6
1757581190000|2025-09-11 08:59:50|||||||||1
1757581240000|2025-09-11 09:00:40|||||||||21
1757581250000|2025-09-11 09:00:50|||||||||5
1757581260000|2025-09-11 09:01:00|||||||||3
1757581270000|2025-09-11 09:01:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|75
1757581280000|2025-09-11 09:01:20|||||||||1
1757581290000|2025-09-11 09:01:30|||||||||3
1757581300000|2025-09-11 09:01:40|||||||||1
1757581310000|2025-09-11 09:01:50|||||||||38
1757581320000|2025-09-11 09:02:00|||||||||3
1757581330000|2025-09-11 09:02:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1757581340000|2025-09-11 09:02:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|163
1757581350000|2025-09-11 09:02:30|||||||||74
1757581360000|2025-09-11 09:02:40|||||||||3
1757581370000|2025-09-11 09:02:50|||||||||3
1757581380000|2025-09-11 09:03:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|111
1757581390000|2025-09-11 09:03:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|135
1757581400000|2025-09-11 09:03:20|||||||||11
1757581410000|2025-09-11 09:03:30|||||||||195
1757581420000|2025-09-11 09:03:40|||||||||7
1757581440000|2025-09-11 09:04:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|356
1757581450000|2025-09-11 09:04:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1092
1757581470000|2025-09-11 09:04:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|124
1757581480000|2025-09-11 09:04:40|||||||||18
1757581490000|2025-09-11 09:04:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|153
1757581500000|2025-09-11 09:05:00|||||||||2
1757581510000|2025-09-11 09:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|20
1757581520000|2025-09-11 09:05:20|||||||||4
1757581590000|2025-09-11 09:06:30|||||||||15
1757581600000|2025-09-11 09:06:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|149
1757581610000|2025-09-11 09:06:50|||||||||10
1757581620000|2025-09-11 09:07:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|107
1757581630000|2025-09-11 09:07:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|24
1757581640000|2025-09-11 09:07:20|||||||||3
1757581650000|2025-09-11 09:07:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|99
1757581660000|2025-09-11 09:07:40|||||||||5
1757581670000|2025-09-11 09:07:50|||||||||12
1757581680000|2025-09-11 09:08:00|||||||||227
1757581690000|2025-09-11 09:08:10|||||||||4
1757581710000|2025-09-11 09:08:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|250
1757581720000|2025-09-11 09:08:40|||||||||1
1757581730000|2025-09-11 09:08:50|||||||||50
1757581760000|2025-09-11 09:09:20|||||||||12
1757581770000|2025-09-11 09:09:30|||||||||24
1757581790000|2025-09-11 09:09:50|||||||||13
1757581810000|2025-09-11 09:10:10|||||||||26
1757581820000|2025-09-11 09:10:20|||||||||76
1757581830000|2025-09-11 09:10:30|||||||||37
1757581840000|2025-09-11 09:10:40|||||||||28
1757581850000|2025-09-11 09:10:50|||||||||25
1757581860000|2025-09-11 09:11:00|||||||||179
1757581930000|2025-09-11 09:12:10|||||||||57
1757581940000|2025-09-11 09:12:20|||||||||3
1757581960000|2025-09-11 09:12:40|||||||||12
1757582010000|2025-09-11 09:13:30|||||||||1
1757582030000|2025-09-11 09:13:50|||||||||1
1757582040000|2025-09-11 09:14:00|||||||||76
1757582050000|2025-09-11 09:14:10|||||||||33
1757582060000|2025-09-11 09:14:20|||||||||19
1757582070000|2025-09-11 09:14:30|||||||||17
1757582080000|2025-09-11 09:14:40|||||||||51
1757582090000|2025-09-11 09:14:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|71
1757582100000|2025-09-11 09:15:00|||||||||26
1757582110000|2025-09-11 09:15:10|||||||||26
1757582120000|2025-09-11 09:15:20|||||||||26
1757582130000|2025-09-11 09:15:30|||||||||25
1757582140000|2025-09-11 09:15:40|||||||||27
1757582150000|2025-09-11 09:15:50|||||||||25
1757582160000|2025-09-11 09:16:00|||||||||25
1757582170000|2025-09-11 09:16:10|||||||||26
1757582180000|2025-09-11 09:16:20|||||||||2
1757582190000|2025-09-11 09:16:30|||||||||26
1757582200000|2025-09-11 09:16:40|||||||||26
1757582210000|2025-09-11 09:16:50|||||||||27
1757582220000|2025-09-11 09:17:00|||||||||25
1757582230000|2025-09-11 09:17:10|||||||||1
1757582240000|2025-09-11 09:17:20|||||||||27
1757582250000|2025-09-11 09:17:30|||||||||21
1757582260000|2025-09-11 09:17:40|||||||||15
1757582270000|2025-09-11 09:17:50|||||||||46
1757582280000|2025-09-11 09:18:00|||||||||2
1757582290000|2025-09-11 09:18:10|||||||||1
1757582300000|2025-09-11 09:18:20|||||||||180
1757582310000|2025-09-11 09:18:30|||||||||3
1757582320000|2025-09-11 09:18:40|||||||||2
1757582340000|2025-09-11 09:19:00|||||||||1
1757582380000|2025-09-11 09:19:40|||||||||1
1757582390000|2025-09-11 09:19:50|||||||||4
1757582410000|2025-09-11 09:20:10|||||||||26
1757582420000|2025-09-11 09:20:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|403
1757582430000|2025-09-11 09:20:30|||||||||39
1757582450000|2025-09-11 09:20:50|||||||||3
1757582460000|2025-09-11 09:21:00|||||||||21
1757582480000|2025-09-11 09:21:20|||||||||2
1757582490000|2025-09-11 09:21:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|145
1757582500000|2025-09-11 09:21:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|200
1757582510000|2025-09-11 09:21:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|66
1757582520000|2025-09-11 09:22:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|43
1757582540000|2025-09-11 09:22:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|268
1757582600000|2025-09-11 09:23:20|||||||||111
1757582610000|2025-09-11 09:23:30|||||||||5
1757582670000|2025-09-11 09:24:30|||||||||76
1757582680000|2025-09-11 09:24:40|||||||||3
1757582690000|2025-09-11 09:24:50|||||||||4
1757582700000|2025-09-11 09:25:00|||||||||6
1757582710000|2025-09-11 09:25:10|||||||||36
1757582740000|2025-09-11 09:25:40|||||||||1
1757582760000|2025-09-11 09:26:00|||||||||24
1757582800000|2025-09-11 09:26:40|||||||||1
1757582820000|2025-09-11 09:27:00|||||||||1
1757582830000|2025-09-11 09:27:10|||||||||1
1757582840000|2025-09-11 09:27:20|||||||||3
1757582890000|2025-09-11 09:28:10|||||||||3
1757582920000|2025-09-11 09:28:40|||||||||10
1757582930000|2025-09-11 09:28:50|||||||||11
1757582940000|2025-09-11 09:29:00|||||||||127
1757582950000|2025-09-11 09:29:10|||||||||12
1757582960000|2025-09-11 09:29:20|||||||||19
1757583000000|2025-09-11 09:30:00|||||||||1
1757583010000|2025-09-11 09:30:10|11345|11341|11345|11341|11345|11341|11345|11341|61
1757583020000|2025-09-11 09:30:20|||||||||2
1757583040000|2025-09-11 09:30:40|||||||||1
1757583050000|2025-09-11 09:30:50|||||||||3
1757583090000|2025-09-11 09:31:30|||||||||1
1757583100000|2025-09-11 09:31:40|||||||||16
1757583110000|2025-09-11 09:31:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|109
1757583120000|2025-09-11 09:32:00|||||||||5
1757583170000|2025-09-11 09:32:50|||||||||971
1757583180000|2025-09-11 09:33:00|||||||||26
1757583190000|2025-09-11 09:33:10|||||||||18
1757583200000|2025-09-11 09:33:20|||||||||149
1757583210000|2025-09-11 09:33:30|||||||||9
1757583230000|2025-09-11 09:33:50|11345|11341|11345|11341|11345|11341|11345|11341|198
1757583240000|2025-09-11 09:34:00|||||||||29
1757583250000|2025-09-11 09:34:10|||||||||1
1757583320000|2025-09-11 09:35:20|||||||||1
1757583350000|2025-09-11 09:35:50|||||||||66
1757583360000|2025-09-11 09:36:00|||||||||12
1757583370000|2025-09-11 09:36:10|||||||||59
1757583380000|2025-09-11 09:36:20|||||||||14
1757583400000|2025-09-11 09:36:40|||||||||1
1757583410000|2025-09-11 09:36:50|||||||||1
1757583440000|2025-09-11 09:37:20|||||||||38
1757583450000|2025-09-11 09:37:30|||||||||2
1757583460000|2025-09-11 09:37:40|||||||||46
1757583470000|2025-09-11 09:37:50|||||||||5
1757583510000|2025-09-11 09:38:30|||||||||9
1757583520000|2025-09-11 09:38:40|||||||||5
1757583530000|2025-09-11 09:38:50|||||||||6
1757583540000|2025-09-11 09:39:00|||||||||2
1757583580000|2025-09-11 09:39:40|||||||||3
1757583600000|2025-09-11 09:40:00|||||||||2
1757583620000|2025-09-11 09:40:20|||||||||2
1757583660000|2025-09-11 09:41:00|||||||||309
1757583670000|2025-09-11 09:41:10|||||||||5
1757583680000|2025-09-11 09:41:20|||||||||2
1757583690000|2025-09-11 09:41:30|||||||||2
1757583700000|2025-09-11 09:41:40|||||||||5
1757583710000|2025-09-11 09:41:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1186
1757583720000|2025-09-11 09:42:00|11345|11341|11345|11341|11345|11341|11345|11341|258
1757583730000|2025-09-11 09:42:10|||||||||17
1757583740000|2025-09-11 09:42:20|||||||||2
1757583760000|2025-09-11 09:42:40|||||||||1
1757583780000|2025-09-11 09:43:00|||||||||53
1757583800000|2025-09-11 09:43:20|||||||||15
1757583810000|2025-09-11 09:43:30|||||||||9
1757583820000|2025-09-11 09:43:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|384
1757583840000|2025-09-11 09:44:00|||||||||12
1757583870000|2025-09-11 09:44:30|||||||||1
1757583890000|2025-09-11 09:44:50|||||||||1
1757583920000|2025-09-11 09:45:20|||||||||1
1757583930000|2025-09-11 09:45:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|344
1757583940000|2025-09-11 09:45:40|||||||||116
1757583950000|2025-09-11 09:45:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|30
1757583960000|2025-09-11 09:46:00|||||||||1
1757583970000|2025-09-11 09:46:10|||||||||22
1757583980000|2025-09-11 09:46:20|||||||||1
1757583990000|2025-09-11 09:46:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|88
1757584000000|2025-09-11 09:46:40|||||||||1
1757584010000|2025-09-11 09:46:50|||||||||2
1757584020000|2025-09-11 09:47:00|||||||||5
1757584040000|2025-09-11 09:47:20|||||||||1
1757584060000|2025-09-11 09:47:40|||||||||2
1757584070000|2025-09-11 09:47:50|||||||||5
1757584080000|2025-09-11 09:48:00|||||||||22
1757584090000|2025-09-11 09:48:10|||||||||5
1757584100000|2025-09-11 09:48:20|||||||||31
1757584110000|2025-09-11 09:48:30|||||||||3
1757584130000|2025-09-11 09:48:50|||||||||1
1757584140000|2025-09-11 09:49:00|||||||||7
1757584150000|2025-09-11 09:49:10|||||||||1
1757584160000|2025-09-11 09:49:20|||||||||1
1757584180000|2025-09-11 09:49:40|||||||||1
1757584220000|2025-09-11 09:50:20|||||||||56
1757584230000|2025-09-11 09:50:30|||||||||2
1757584260000|2025-09-11 09:51:00|||||||||2
1757584300000|2025-09-11 09:51:40|||||||||556
1757584330000|2025-09-11 09:52:10|||||||||4
1757584350000|2025-09-11 09:52:30|||||||||31
1757584360000|2025-09-11 09:52:40|||||||||1
1757584390000|2025-09-11 09:53:10|||||||||1
1757584420000|2025-09-11 09:53:40|||||||||27
1757584430000|2025-09-11 09:53:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|727
1757584440000|2025-09-11 09:54:00|11348.9|11344.9|11348.1|11344.1|11348.9|11344.9|11348.1|11344.1|255
1757584460000|2025-09-11 09:54:20|||||||||17
1757584480000|2025-09-11 09:54:40|||||||||1
1757584490000|2025-09-11 09:54:50|||||||||21
1757584520000|2025-09-11 09:55:20|||||||||11
1757584530000|2025-09-11 09:55:30|||||||||12
1757584540000|2025-09-11 09:55:40|||||||||10
1757584600000|2025-09-11 09:56:40|||||||||4
1757584630000|2025-09-11 09:57:10|||||||||1
1757584740000|2025-09-11 09:59:00|||||||||202
1757584750000|2025-09-11 09:59:10|||||||||2
1757584780000|2025-09-11 09:59:40|||||||||8
1757584790000|2025-09-11 09:59:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|584
1757584800000|2025-09-11 10:00:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|15
1757584820000|2025-09-11 10:00:20|||||||||1
1757584840000|2025-09-11 10:00:40|||||||||1
1757584850000|2025-09-11 10:00:50|||||||||2
1757584860000|2025-09-11 10:01:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|61
1757584870000|2025-09-11 10:01:10|||||||||40
1757584880000|2025-09-11 10:01:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|241
1757584890000|2025-09-11 10:01:30|||||||||4
1757584900000|2025-09-11 10:01:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|181
1757584910000|2025-09-11 10:01:50|||||||||6
1757584920000|2025-09-11 10:02:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|26
1757584930000|2025-09-11 10:02:10|||||||||12
1757584940000|2025-09-11 10:02:20|||||||||10
1757584950000|2025-09-11 10:02:30|||||||||1
1757584960000|2025-09-11 10:02:40|||||||||4
1757584990000|2025-09-11 10:03:10|||||||||1
1757585040000|2025-09-11 10:04:00|||||||||7
1757585050000|2025-09-11 10:04:10|||||||||1
1757585060000|2025-09-11 10:04:20|||||||||1
1757585090000|2025-09-11 10:04:50|||||||||1
1757585100000|2025-09-11 10:05:00|||||||||466
1757585110000|2025-09-11 10:05:10|||||||||12
1757585120000|2025-09-11 10:05:20|||||||||1
1757585130000|2025-09-11 10:05:30|||||||||6
1757585140000|2025-09-11 10:05:40|||||||||15
1757585160000|2025-09-11 10:06:00|||||||||13
1757585180000|2025-09-11 10:06:20|||||||||1
1757585190000|2025-09-11 10:06:30|||||||||84
1757585200000|2025-09-11 10:06:40|||||||||1
1757585220000|2025-09-11 10:07:00|||||||||34
1757585230000|2025-09-11 10:07:10|||||||||154
1757585240000|2025-09-11 10:07:20|||||||||41
1757585250000|2025-09-11 10:07:30|||||||||5
1757585280000|2025-09-11 10:08:00|||||||||3
1757585290000|2025-09-11 10:08:10|||||||||1
1757585300000|2025-09-11 10:08:20|||||||||279
1757585310000|2025-09-11 10:08:30|||||||||15
1757585330000|2025-09-11 10:08:50|||||||||1
1757585340000|2025-09-11 10:09:00|||||||||24
1757585350000|2025-09-11 10:09:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|161
1757585360000|2025-09-11 10:09:20|||||||||56
1757585390000|2025-09-11 10:09:50|||||||||104
1757585400000|2025-09-11 10:10:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|103
1757585410000|2025-09-11 10:10:10|||||||||78
1757585420000|2025-09-11 10:10:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|49
1757585430000|2025-09-11 10:10:30|||||||||6
1757585440000|2025-09-11 10:10:40|||||||||6
1757585450000|2025-09-11 10:10:50|||||||||12
1757585460000|2025-09-11 10:11:00|||||||||8
1757585470000|2025-09-11 10:11:10|||||||||4
1757585500000|2025-09-11 10:11:40|||||||||1
1757585510000|2025-09-11 10:11:50|||||||||66
1757585520000|2025-09-11 10:12:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|604
1757585530000|2025-09-11 10:12:10|||||||||38
1757585550000|2025-09-11 10:12:30|||||||||99
1757585560000|2025-09-11 10:12:40|||||||||2
1757585570000|2025-09-11 10:12:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|320
1757585580000|2025-09-11 10:13:00|||||||||1
1757585610000|2025-09-11 10:13:30|||||||||59
1757585620000|2025-09-11 10:13:40|||||||||7
1757585640000|2025-09-11 10:14:00|||||||||4
1757585650000|2025-09-11 10:14:10|||||||||6
1757585660000|2025-09-11 10:14:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|60
1757585670000|2025-09-11 10:14:30|||||||||75
1757585690000|2025-09-11 10:14:50|||||||||14
1757585700000|2025-09-11 10:15:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|183
1757585710000|2025-09-11 10:15:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|137
1757585720000|2025-09-11 10:15:20|||||||||1
1757585730000|2025-09-11 10:15:30|||||||||1
1757585750000|2025-09-11 10:15:50|||||||||3
1757585760000|2025-09-11 10:16:00|||||||||12
1757585770000|2025-09-11 10:16:10|||||||||4
1757585780000|2025-09-11 10:16:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|38
1757585800000|2025-09-11 10:16:40|||||||||2
1757585810000|2025-09-11 10:16:50|||||||||1
1757585820000|2025-09-11 10:17:00|||||||||3
1757585830000|2025-09-11 10:17:10|||||||||150
1757585840000|2025-09-11 10:17:20|||||||||3
1757585880000|2025-09-11 10:18:00|||||||||3
1757585890000|2025-09-11 10:18:10|||||||||2
1757585920000|2025-09-11 10:18:40|||||||||1
1757585930000|2025-09-11 10:18:50|||||||||3
1757585940000|2025-09-11 10:19:00|||||||||1
1757585950000|2025-09-11 10:19:10|||||||||2
1757585970000|2025-09-11 10:19:30|||||||||2
1757585980000|2025-09-11 10:19:40|||||||||43
1757585990000|2025-09-11 10:19:50|||||||||7
1757586000000|2025-09-11 10:20:00|||||||||8
1757586010000|2025-09-11 10:20:10|||||||||5
1757586050000|2025-09-11 10:20:50|||||||||3
1757586090000|2025-09-11 10:21:30|||||||||1
1757586100000|2025-09-11 10:21:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|103
1757586110000|2025-09-11 10:21:50|||||||||18
1757586120000|2025-09-11 10:22:00|||||||||5
1757586140000|2025-09-11 10:22:20|||||||||6
1757586160000|2025-09-11 10:22:40|||||||||103
1757586200000|2025-09-11 10:23:20|||||||||19
1757586210000|2025-09-11 10:23:30|||||||||564
1757586220000|2025-09-11 10:23:40|||||||||70
1757586240000|2025-09-11 10:24:00|||||||||14
1757586250000|2025-09-11 10:24:10|||||||||141
1757586290000|2025-09-11 10:24:50|||||||||5
1757586310000|2025-09-11 10:25:10|||||||||6
1757586320000|2025-09-11 10:25:20|||||||||1
1757586360000|2025-09-11 10:26:00|||||||||3
1757586370000|2025-09-11 10:26:10|||||||||27
1757586390000|2025-09-11 10:26:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|28
1757586400000|2025-09-11 10:26:40|||||||||3
1757586470000|2025-09-11 10:27:50|||||||||1
1757586500000|2025-09-11 10:28:20|||||||||31
1757586510000|2025-09-11 10:28:30|||||||||35
1757586520000|2025-09-11 10:28:40|||||||||11
1757586530000|2025-09-11 10:28:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|63
1757586540000|2025-09-11 10:29:00|||||||||29
1757586550000|2025-09-11 10:29:10|||||||||56
1757586560000|2025-09-11 10:29:20|||||||||5
1757586570000|2025-09-11 10:29:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|48
1757586580000|2025-09-11 10:29:40|||||||||1
1757586590000|2025-09-11 10:29:50|||||||||1
1757586620000|2025-09-11 10:30:20|||||||||5
1757586630000|2025-09-11 10:30:30|||||||||2
1757586660000|2025-09-11 10:31:00|||||||||11
1757586670000|2025-09-11 10:31:10|||||||||1
1757586680000|2025-09-11 10:31:20|||||||||1
1757586690000|2025-09-11 10:31:30|||||||||1
1757586710000|2025-09-11 10:31:50|||||||||1
1757586720000|2025-09-11 10:32:00|||||||||2
1757586760000|2025-09-11 10:32:40|||||||||1
1757586770000|2025-09-11 10:32:50|||||||||462
1757586780000|2025-09-11 10:33:00|||||||||1
1757586790000|2025-09-11 10:33:10|||||||||1
1757586820000|2025-09-11 10:33:40|||||||||1
1757586830000|2025-09-11 10:33:50|||||||||2
1757586840000|2025-09-11 10:34:00|||||||||2
1757586870000|2025-09-11 10:34:30|||||||||132
1757586880000|2025-09-11 10:34:40|||||||||2
1757586890000|2025-09-11 10:34:50|||||||||3
1757586900000|2025-09-11 10:35:00|||||||||13
1757586910000|2025-09-11 10:35:10|||||||||13
1757586920000|2025-09-11 10:35:20|||||||||15
1757586930000|2025-09-11 10:35:30|||||||||15
1757586940000|2025-09-11 10:35:40|||||||||13
1757586950000|2025-09-11 10:35:50|||||||||31
1757586960000|2025-09-11 10:36:00|||||||||19
1757586970000|2025-09-11 10:36:10|||||||||13
1757586980000|2025-09-11 10:36:20|||||||||14
1757586990000|2025-09-11 10:36:30|||||||||14
1757587000000|2025-09-11 10:36:40|||||||||16
1757587010000|2025-09-11 10:36:50|||||||||26
1757587020000|2025-09-11 10:37:00|||||||||1
1757587030000|2025-09-11 10:37:10|||||||||4
1757587040000|2025-09-11 10:37:20|||||||||44
1757587050000|2025-09-11 10:37:30|||||||||19
1757587060000|2025-09-11 10:37:40|||||||||1
1757587080000|2025-09-11 10:38:00|||||||||8
1757587090000|2025-09-11 10:38:10|||||||||4
1757587110000|2025-09-11 10:38:30|||||||||12
1757587120000|2025-09-11 10:38:40|||||||||1
1757587130000|2025-09-11 10:38:50|||||||||1
1757587150000|2025-09-11 10:39:10|||||||||20
1757587170000|2025-09-11 10:39:30|||||||||1
1757587180000|2025-09-11 10:39:40|||||||||1
1757587190000|2025-09-11 10:39:50|||||||||2
1757587200000|2025-09-11 10:40:00|||||||||2
1757587210000|2025-09-11 10:40:10|||||||||11
1757587220000|2025-09-11 10:40:20|||||||||1
1757587270000|2025-09-11 10:41:10|||||||||36
1757587280000|2025-09-11 10:41:20|||||||||1
1757587320000|2025-09-11 10:42:00|||||||||3
1757587340000|2025-09-11 10:42:20|||||||||5
1757587350000|2025-09-11 10:42:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|49
1757587360000|2025-09-11 10:42:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|129
1757587380000|2025-09-11 10:43:00|||||||||146
1757587390000|2025-09-11 10:43:10|||||||||3
1757587470000|2025-09-11 10:44:30|||||||||200
1757587480000|2025-09-11 10:44:40|||||||||18
1757587510000|2025-09-11 10:45:10|||||||||20
1757587520000|2025-09-11 10:45:20|||||||||3
1757587530000|2025-09-11 10:45:30|||||||||4
1757587540000|2025-09-11 10:45:40|||||||||13
1757587550000|2025-09-11 10:45:50|||||||||1
1757587560000|2025-09-11 10:46:00|||||||||3
1757587580000|2025-09-11 10:46:20|||||||||1
1757587590000|2025-09-11 10:46:30|||||||||12
1757587620000|2025-09-11 10:47:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|526
1757587630000|2025-09-11 10:47:10|||||||||43
1757587640000|2025-09-11 10:47:20|||||||||4
1757587650000|2025-09-11 10:47:30|||||||||2
1757587660000|2025-09-11 10:47:40|||||||||2
1757587670000|2025-09-11 10:47:50|||||||||4
1757587680000|2025-09-11 10:48:00|||||||||3
1757587770000|2025-09-11 10:49:30|||||||||2
1757587800000|2025-09-11 10:50:00|||||||||4
1757587810000|2025-09-11 10:50:10|||||||||26
1757587820000|2025-09-11 10:50:20|||||||||1
1757587840000|2025-09-11 10:50:40|||||||||10
1757587880000|2025-09-11 10:51:20|||||||||14
1757587890000|2025-09-11 10:51:30|||||||||159
1757587900000|2025-09-11 10:51:40|||||||||452
1757587910000|2025-09-11 10:51:50|||||||||571
1757587920000|2025-09-11 10:52:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|861
1757587930000|2025-09-11 10:52:10|||||||||5
1757587950000|2025-09-11 10:52:30|||||||||3
1757587960000|2025-09-11 10:52:40|||||||||2
1757588000000|2025-09-11 10:53:20|||||||||10
1757588010000|2025-09-11 10:53:30|||||||||1
1757588020000|2025-09-11 10:53:40|||||||||1
1757588030000|2025-09-11 10:53:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1204
1757588040000|2025-09-11 10:54:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|82
1757588050000|2025-09-11 10:54:10|||||||||93
1757588060000|2025-09-11 10:54:20|||||||||35
1757588070000|2025-09-11 10:54:30|||||||||23
1757588080000|2025-09-11 10:54:40|||||||||110
1757588090000|2025-09-11 10:54:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|86
1757588100000|2025-09-11 10:55:00|||||||||42
1757588110000|2025-09-11 10:55:10|||||||||13
1757588120000|2025-09-11 10:55:20|||||||||4
1757588130000|2025-09-11 10:55:30|||||||||3
1757588140000|2025-09-11 10:55:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|97
1757588150000|2025-09-11 10:55:50|||||||||13
1757588160000|2025-09-11 10:56:00|||||||||72
1757588210000|2025-09-11 10:56:50|||||||||4
1757588250000|2025-09-11 10:57:30|||||||||1
1757588260000|2025-09-11 10:57:40|||||||||2
1757588280000|2025-09-11 10:58:00|||||||||20
1757588290000|2025-09-11 10:58:10|||||||||1
1757588330000|2025-09-11 10:58:50|||||||||6
1757588370000|2025-09-11 10:59:30|||||||||1
1757588380000|2025-09-11 10:59:40|||||||||125
1757588390000|2025-09-11 10:59:50|11345|11341|11345|11341|11345|11341|11345|11341|208
1757588400000|2025-09-11 11:00:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|76
1757588410000|2025-09-11 11:00:10|||||||||21
1757588460000|2025-09-11 11:01:00|||||||||43
1757588470000|2025-09-11 11:01:10|||||||||66
1757588480000|2025-09-11 11:01:20|||||||||4
1757588490000|2025-09-11 11:01:30|||||||||1
1757588520000|2025-09-11 11:02:00|11345|11341|11345|11341|11345|11341|11345|11341|95
1757588530000|2025-09-11 11:02:10|||||||||1
1757588540000|2025-09-11 11:02:20|||||||||36
1757588550000|2025-09-11 11:02:30|||||||||1
1757588560000|2025-09-11 11:02:40|||||||||4
1757588590000|2025-09-11 11:03:10|||||||||183
1757588610000|2025-09-11 11:03:30|||||||||2
1757588640000|2025-09-11 11:04:00|||||||||7
1757588660000|2025-09-11 11:04:20|||||||||25
1757588670000|2025-09-11 11:04:30|||||||||2
1757588680000|2025-09-11 11:04:40|||||||||1
1757588690000|2025-09-11 11:04:50|||||||||160
1757588700000|2025-09-11 11:05:00|||||||||20
1757588710000|2025-09-11 11:05:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|256
1757588720000|2025-09-11 11:05:20|||||||||94
1757588730000|2025-09-11 11:05:30|||||||||2
1757588750000|2025-09-11 11:05:50|||||||||18
1757588760000|2025-09-11 11:06:00|||||||||1
1757588770000|2025-09-11 11:06:10|||||||||15
1757588790000|2025-09-11 11:06:30|||||||||4
1757588800000|2025-09-11 11:06:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|148
1757588820000|2025-09-11 11:07:00|||||||||20
1757588850000|2025-09-11 11:07:30|||||||||5
1757588880000|2025-09-11 11:08:00|||||||||15
1757588890000|2025-09-11 11:08:10|||||||||250
1757588920000|2025-09-11 11:08:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|138
1757588930000|2025-09-11 11:08:50|||||||||47
1757588940000|2025-09-11 11:09:00|||||||||1
1757588970000|2025-09-11 11:09:30|||||||||2
1757588990000|2025-09-11 11:09:50|||||||||4
1757589000000|2025-09-11 11:10:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|710
1757589010000|2025-09-11 11:10:10|||||||||2
1757589050000|2025-09-11 11:10:50|||||||||14
1757589070000|2025-09-11 11:11:10|||||||||1
1757589080000|2025-09-11 11:11:20|||||||||1
1757589100000|2025-09-11 11:11:40|||||||||1
1757589110000|2025-09-11 11:11:50|11345|11341|11345|11341|11345|11341|11345|11341|60
1757589120000|2025-09-11 11:12:00|||||||||12
1757589130000|2025-09-11 11:12:10|||||||||2
1757589140000|2025-09-11 11:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|508
1757589150000|2025-09-11 11:12:30|||||||||30
1757589160000|2025-09-11 11:12:40|||||||||39
1757589170000|2025-09-11 11:12:50|||||||||325
1757589180000|2025-09-11 11:13:00|||||||||2
1757589200000|2025-09-11 11:13:20|||||||||10
1757589210000|2025-09-11 11:13:30|||||||||1
1757589220000|2025-09-11 11:13:40|||||||||600
1757589230000|2025-09-11 11:13:50|||||||||31
1757589240000|2025-09-11 11:14:00|||||||||9
1757589250000|2025-09-11 11:14:10|||||||||3
1757589280000|2025-09-11 11:14:40|||||||||809
1757589290000|2025-09-11 11:14:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|464
1757589300000|2025-09-11 11:15:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|142
1757589310000|2025-09-11 11:15:10|||||||||51
1757589320000|2025-09-11 11:15:20|||||||||147
1757589330000|2025-09-11 11:15:30|||||||||168
1757589340000|2025-09-11 11:15:40|||||||||18
1757589350000|2025-09-11 11:15:50|||||||||76
1757589380000|2025-09-11 11:16:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|49
1757589390000|2025-09-11 11:16:30|||||||||11
1757589410000|2025-09-11 11:16:50|||||||||8
1757589420000|2025-09-11 11:17:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|791
1757589540000|2025-09-11 11:19:00|||||||||50
1757589560000|2025-09-11 11:19:20|||||||||1
1757589630000|2025-09-11 11:20:30|||||||||3
1757589650000|2025-09-11 11:20:50|||||||||75
1757589660000|2025-09-11 11:21:00|||||||||25
1757589670000|2025-09-11 11:21:10|||||||||32
1757589680000|2025-09-11 11:21:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|133
1757589690000|2025-09-11 11:21:30|||||||||8
1757589700000|2025-09-11 11:21:40|||||||||18
1757589710000|2025-09-11 11:21:50|||||||||1
1757589720000|2025-09-11 11:22:00|||||||||16
1757589730000|2025-09-11 11:22:10|||||||||220
1757589740000|2025-09-11 11:22:20|||||||||1
1757589750000|2025-09-11 11:22:30|||||||||2
1757589770000|2025-09-11 11:22:50|||||||||1
1757589780000|2025-09-11 11:23:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|69
1757589790000|2025-09-11 11:23:10|||||||||47
1757589800000|2025-09-11 11:23:20|||||||||33
1757589820000|2025-09-11 11:23:40|||||||||24
1757589830000|2025-09-11 11:23:50|||||||||12
1757589850000|2025-09-11 11:24:10|||||||||89
1757589870000|2025-09-11 11:24:30|||||||||50
1757589900000|2025-09-11 11:25:00|||||||||1
1757589910000|2025-09-11 11:25:10|||||||||1
1757589920000|2025-09-11 11:25:20|11345|11341|11345|11341|11345|11341|11345|11341|111
1757589930000|2025-09-11 11:25:30|||||||||2
1757589940000|2025-09-11 11:25:40|||||||||1
1757589950000|2025-09-11 11:25:50|||||||||25
1757589960000|2025-09-11 11:26:00|||||||||238
1757589970000|2025-09-11 11:26:10|||||||||53
1757589990000|2025-09-11 11:26:30|||||||||6
1757590000000|2025-09-11 11:26:40|||||||||29
1757590010000|2025-09-11 11:26:50|||||||||65
1757590020000|2025-09-11 11:27:00|||||||||24
1757590030000|2025-09-11 11:27:10|||||||||1
1757590040000|2025-09-11 11:27:20|||||||||24
1757590050000|2025-09-11 11:27:30|||||||||1
1757590060000|2025-09-11 11:27:40|||||||||25
1757590070000|2025-09-11 11:27:50|||||||||9
1757590080000|2025-09-11 11:28:00|||||||||26
1757590090000|2025-09-11 11:28:10|||||||||1
1757590100000|2025-09-11 11:28:20|||||||||175
1757590110000|2025-09-11 11:28:30|||||||||1
1757590120000|2025-09-11 11:28:40|||||||||605
1757590140000|2025-09-11 11:29:00|||||||||45
1757590150000|2025-09-11 11:29:10|||||||||79
1757590160000|2025-09-11 11:29:20|||||||||53
1757590170000|2025-09-11 11:29:30|||||||||60
1757590180000|2025-09-11 11:29:40|||||||||76
1757590190000|2025-09-11 11:29:50|||||||||67
1757590200000|2025-09-11 11:30:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|271
1757590210000|2025-09-11 11:30:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|40
1757590220000|2025-09-11 11:30:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|144
1757590230000|2025-09-11 11:30:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|77
1757590240000|2025-09-11 11:30:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|255
1757590250000|2025-09-11 11:30:50|||||||||84
1757590260000|2025-09-11 11:31:00|||||||||98
1757590270000|2025-09-11 11:31:10|||||||||3
1757590280000|2025-09-11 11:31:20|||||||||48
1757590300000|2025-09-11 11:31:40|||||||||12
1757590310000|2025-09-11 11:31:50|||||||||24
1757590320000|2025-09-11 11:32:00|||||||||5
1757590330000|2025-09-11 11:32:10|||||||||9
1757590340000|2025-09-11 11:32:20|||||||||7
1757590350000|2025-09-11 11:32:30|||||||||1
1757590360000|2025-09-11 11:32:40|||||||||1
1757590380000|2025-09-11 11:33:00|||||||||11
1757590390000|2025-09-11 11:33:10|||||||||1
1757590410000|2025-09-11 11:33:30|||||||||4
1757590430000|2025-09-11 11:33:50|||||||||5
1757590440000|2025-09-11 11:34:00|||||||||151
1757590450000|2025-09-11 11:34:10|||||||||1
1757590470000|2025-09-11 11:34:30|||||||||1
1757590480000|2025-09-11 11:34:40|||||||||9
1757590490000|2025-09-11 11:34:50|||||||||12
1757590500000|2025-09-11 11:35:00|||||||||52
1757590520000|2025-09-11 11:35:20|||||||||1
1757590540000|2025-09-11 11:35:40|||||||||374
1757590550000|2025-09-11 11:35:50|||||||||4
1757590560000|2025-09-11 11:36:00|||||||||32
1757590570000|2025-09-11 11:36:10|11345|11341|11345|11341|11345|11341|11345|11341|35
1757590590000|2025-09-11 11:36:30|||||||||64
1757590610000|2025-09-11 11:36:50|||||||||1
1757590640000|2025-09-11 11:37:20|||||||||1
1757590660000|2025-09-11 11:37:40|||||||||45
1757590690000|2025-09-11 11:38:10|||||||||1
1757590700000|2025-09-11 11:38:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1757590720000|2025-09-11 11:38:40|||||||||15
1757590750000|2025-09-11 11:39:10|||||||||51
1757590760000|2025-09-11 11:39:20|||||||||26
1757590770000|2025-09-11 11:39:30|||||||||97
1757590780000|2025-09-11 11:39:40|||||||||39
1757590790000|2025-09-11 11:39:50|||||||||27
1757590800000|2025-09-11 11:40:00|||||||||17
1757590830000|2025-09-11 11:40:30|||||||||2
1757590840000|2025-09-11 11:40:40|||||||||4
1757590850000|2025-09-11 11:40:50|||||||||4
1757590860000|2025-09-11 11:41:00|||||||||2
1757590870000|2025-09-11 11:41:10|||||||||1
1757590880000|2025-09-11 11:41:20|||||||||1
1757590890000|2025-09-11 11:41:30|||||||||5
1757590900000|2025-09-11 11:41:40|||||||||11
1757590910000|2025-09-11 11:41:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|22
1757590920000|2025-09-11 11:42:00|||||||||98
1757590930000|2025-09-11 11:42:10|||||||||31
1757590940000|2025-09-11 11:42:20|||||||||42
1757590950000|2025-09-11 11:42:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|445
1757590960000|2025-09-11 11:42:40|||||||||37
1757590970000|2025-09-11 11:42:50|||||||||55
1757590980000|2025-09-11 11:43:00|||||||||44
1757590990000|2025-09-11 11:43:10|||||||||71
1757591000000|2025-09-11 11:43:20|||||||||116
1757591010000|2025-09-11 11:43:30|||||||||10
1757591020000|2025-09-11 11:43:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|163
1757591040000|2025-09-11 11:44:00|||||||||2
1757591050000|2025-09-11 11:44:10|||||||||330
1757591060000|2025-09-11 11:44:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|426
1757591070000|2025-09-11 11:44:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|93
1757591080000|2025-09-11 11:44:40|||||||||1
1757591090000|2025-09-11 11:44:50|||||||||26
1757591120000|2025-09-11 11:45:20|||||||||5
1757591160000|2025-09-11 11:46:00|||||||||12
1757591170000|2025-09-11 11:46:10|||||||||12
1757591180000|2025-09-11 11:46:20|||||||||17
1757591190000|2025-09-11 11:46:30|||||||||2
1757591200000|2025-09-11 11:46:40|||||||||100
1757591210000|2025-09-11 11:46:50|||||||||7
1757591220000|2025-09-11 11:47:00|||||||||34
1757591250000|2025-09-11 11:47:30|||||||||2
1757591270000|2025-09-11 11:47:50|||||||||5
1757591310000|2025-09-11 11:48:30|||||||||3
1757591330000|2025-09-11 11:48:50|||||||||9
1757591340000|2025-09-11 11:49:00|||||||||1
1757591350000|2025-09-11 11:49:10|||||||||137
1757591390000|2025-09-11 11:49:50|||||||||4
1757591410000|2025-09-11 11:50:10|||||||||1
1757591420000|2025-09-11 11:50:20|||||||||392
1757591450000|2025-09-11 11:50:50|||||||||12
1757591460000|2025-09-11 11:51:00|||||||||1
1757591480000|2025-09-11 11:51:20|||||||||47
1757591490000|2025-09-11 11:51:30|||||||||79
1757591500000|2025-09-11 11:51:40|||||||||1
1757591510000|2025-09-11 11:51:50|||||||||100
1757591530000|2025-09-11 11:52:10|||||||||2
1757591540000|2025-09-11 11:52:20|||||||||70
1757591570000|2025-09-11 11:52:50|||||||||153
1757591580000|2025-09-11 11:53:00|||||||||20
1757591590000|2025-09-11 11:53:10|||||||||1
1757591620000|2025-09-11 11:53:40|||||||||20
1757591630000|2025-09-11 11:53:50|||||||||1
1757591640000|2025-09-11 11:54:00|11345|11341|11345|11341|11345|11341|11345|11341|530
1757591650000|2025-09-11 11:54:10|||||||||120
1757591660000|2025-09-11 11:54:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1264
1757591670000|2025-09-11 11:54:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|158
1757591680000|2025-09-11 11:54:40|||||||||102
1757591700000|2025-09-11 11:55:00|||||||||13
1757591710000|2025-09-11 11:55:10|||||||||4
1757591720000|2025-09-11 11:55:20|||||||||111
1757591730000|2025-09-11 11:55:30|||||||||1424
1757591740000|2025-09-11 11:55:40|||||||||274
1757591750000|2025-09-11 11:55:50|||||||||15
1757591760000|2025-09-11 11:56:00|||||||||107
1757591770000|2025-09-11 11:56:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|66
1757591780000|2025-09-11 11:56:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|45
1757591790000|2025-09-11 11:56:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|655
1757591800000|2025-09-11 11:56:40|||||||||51
1757591820000|2025-09-11 11:57:00|||||||||21
1757591830000|2025-09-11 11:57:10|||||||||1
1757591840000|2025-09-11 11:57:20|||||||||26
1757591850000|2025-09-11 11:57:30|||||||||12
1757591860000|2025-09-11 11:57:40|||||||||1
1757591870000|2025-09-11 11:57:50|||||||||15
1757591880000|2025-09-11 11:58:00|||||||||1
1757591890000|2025-09-11 11:58:10|||||||||17
1757591900000|2025-09-11 11:58:20|||||||||104
1757591910000|2025-09-11 11:58:30|||||||||1
1757591920000|2025-09-11 11:58:40|||||||||25
1757591940000|2025-09-11 11:59:00|||||||||95
1757591950000|2025-09-11 11:59:10|||||||||32
1757591960000|2025-09-11 11:59:20|||||||||28
1757591970000|2025-09-11 11:59:30|||||||||25
1757591980000|2025-09-11 11:59:40|||||||||32
1757591990000|2025-09-11 11:59:50|||||||||8
1757592000000|2025-09-11 12:00:00|11345|11341|11345|11341|11345|11341|11345|11341|605
1757592010000|2025-09-11 12:00:10|||||||||55
1757592020000|2025-09-11 12:00:20|||||||||192
1757592040000|2025-09-11 12:00:40|||||||||1
1757592050000|2025-09-11 12:00:50|||||||||3
1757592060000|2025-09-11 12:01:00|||||||||59
1757592070000|2025-09-11 12:01:10|||||||||1
1757592090000|2025-09-11 12:01:30|||||||||13
1757592100000|2025-09-11 12:01:40|||||||||1
1757592120000|2025-09-11 12:02:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|499
1757592130000|2025-09-11 12:02:10|11345|11341|11345|11341|11345|11341|11345|11341|770
1757592140000|2025-09-11 12:02:20|||||||||2
1757592160000|2025-09-11 12:02:40|||||||||4
1757592170000|2025-09-11 12:02:50|||||||||91
1757592180000|2025-09-11 12:03:00|||||||||1
1757592190000|2025-09-11 12:03:10|||||||||2
1757592200000|2025-09-11 12:03:20|||||||||55
1757592210000|2025-09-11 12:03:30|||||||||4
1757592220000|2025-09-11 12:03:40|||||||||2
1757592230000|2025-09-11 12:03:50|||||||||8
1757592240000|2025-09-11 12:04:00|||||||||33
1757592250000|2025-09-11 12:04:10|||||||||4
1757592260000|2025-09-11 12:04:20|||||||||2
1757592270000|2025-09-11 12:04:30|||||||||21
1757592280000|2025-09-11 12:04:40|||||||||97
1757592290000|2025-09-11 12:04:50|||||||||216
1757592310000|2025-09-11 12:05:10|||||||||1
1757592320000|2025-09-11 12:05:20|||||||||9
1757592340000|2025-09-11 12:05:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|633
1757592360000|2025-09-11 12:06:00|||||||||6
1757592380000|2025-09-11 12:06:20|||||||||55
1757592400000|2025-09-11 12:06:40|||||||||2
1757592410000|2025-09-11 12:06:50|||||||||103
1757592420000|2025-09-11 12:07:00|||||||||11
1757592430000|2025-09-11 12:07:10|||||||||2
1757592440000|2025-09-11 12:07:20|||||||||121
1757592450000|2025-09-11 12:07:30|11345|11341|11345|11341|11345|11341|11345|11341|191
1757592460000|2025-09-11 12:07:40|||||||||9
1757592470000|2025-09-11 12:07:50|||||||||2
1757592480000|2025-09-11 12:08:00|||||||||48
1757592490000|2025-09-11 12:08:10|||||||||2
1757592500000|2025-09-11 12:08:20|||||||||92
1757592510000|2025-09-11 12:08:30|||||||||4
1757592520000|2025-09-11 12:08:40|||||||||1
1757592530000|2025-09-11 12:08:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|331
1757592540000|2025-09-11 12:09:00|||||||||251
1757592560000|2025-09-11 12:09:20|||||||||1
1757592570000|2025-09-11 12:09:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1249
1757592580000|2025-09-11 12:09:40|||||||||14
1757592590000|2025-09-11 12:09:50|||||||||326
1757592600000|2025-09-11 12:10:00|||||||||4
1757592610000|2025-09-11 12:10:10|||||||||50
1757592620000|2025-09-11 12:10:20|||||||||1
1757592630000|2025-09-11 12:10:30|||||||||3
1757592640000|2025-09-11 12:10:40|||||||||1
1757592650000|2025-09-11 12:10:50|||||||||266
1757592660000|2025-09-11 12:11:00|||||||||54
1757592670000|2025-09-11 12:11:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|329
1757592680000|2025-09-11 12:11:20|||||||||26
1757592710000|2025-09-11 12:11:50|||||||||87
1757592720000|2025-09-11 12:12:00|||||||||1
1757592730000|2025-09-11 12:12:10|||||||||1533
1757592740000|2025-09-11 12:12:20|||||||||153
1757592750000|2025-09-11 12:12:30|||||||||4
1757592760000|2025-09-11 12:12:40|||||||||44
1757592780000|2025-09-11 12:13:00|||||||||248
1757592790000|2025-09-11 12:13:10|||||||||72
1757592800000|2025-09-11 12:13:20|||||||||26
1757592810000|2025-09-11 12:13:30|||||||||1
1757592820000|2025-09-11 12:13:40|||||||||162
1757592830000|2025-09-11 12:13:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|193
1757592840000|2025-09-11 12:14:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|71
1757592850000|2025-09-11 12:14:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|334
1757592860000|2025-09-11 12:14:20|||||||||5
1757592870000|2025-09-11 12:14:30|||||||||37
1757592880000|2025-09-11 12:14:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|662
1757592900000|2025-09-11 12:15:00|||||||||1077
1757592910000|2025-09-11 12:15:10|||||||||360
1757592920000|2025-09-11 12:15:20|||||||||41
1757592930000|2025-09-11 12:15:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|416
1757592940000|2025-09-11 12:15:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|13
1757592960000|2025-09-11 12:16:00|||||||||1
1757592970000|2025-09-11 12:16:10|11345|11341|11345|11341|11345|11341|11345|11341|884
1757592980000|2025-09-11 12:16:20|||||||||17
1757592990000|2025-09-11 12:16:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|89
1757593010000|2025-09-11 12:16:50|||||||||41
1757593020000|2025-09-11 12:17:00|||||||||18
1757593030000|2025-09-11 12:17:10|11345|11341|11345|11341|11345|11341|11345|11341|1247
1757593040000|2025-09-11 12:17:20|||||||||93
1757593050000|2025-09-11 12:17:30|||||||||20
1757593070000|2025-09-11 12:17:50|||||||||8
1757593080000|2025-09-11 12:18:00|||||||||76
1757593090000|2025-09-11 12:18:10|||||||||98
1757593100000|2025-09-11 12:18:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1303
1757593110000|2025-09-11 12:18:30|||||||||33
1757593120000|2025-09-11 12:18:40|11345|11341|11345|11341|11345|11341|11345|11341|188
1757593130000|2025-09-11 12:18:50|||||||||16
1757593140000|2025-09-11 12:19:00|||||||||73
1757593150000|2025-09-11 12:19:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|371
1757593160000|2025-09-11 12:19:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|913
1757593170000|2025-09-11 12:19:30|||||||||4
1757593180000|2025-09-11 12:19:40|||||||||68
1757593190000|2025-09-11 12:19:50|||||||||596
1757593200000|2025-09-11 12:20:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|304
1757593210000|2025-09-11 12:20:10|11345|11341|11345|11341|11345|11341|11345|11341|115
1757593220000|2025-09-11 12:20:20|||||||||6
1757593240000|2025-09-11 12:20:40|||||||||116
1757593250000|2025-09-11 12:20:50|||||||||532
1757593260000|2025-09-11 12:21:00|||||||||88
1757593270000|2025-09-11 12:21:10|||||||||54
1757593280000|2025-09-11 12:21:20|||||||||2
1757593290000|2025-09-11 12:21:30|||||||||3
1757593300000|2025-09-11 12:21:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|140
1757593310000|2025-09-11 12:21:50|||||||||399
1757593320000|2025-09-11 12:22:00|||||||||2
1757593330000|2025-09-11 12:22:10|||||||||65
1757593340000|2025-09-11 12:22:20|||||||||4
1757593350000|2025-09-11 12:22:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|80
1757593360000|2025-09-11 12:22:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|693
1757593370000|2025-09-11 12:22:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|76
1757593380000|2025-09-11 12:23:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|87
1757593390000|2025-09-11 12:23:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|484
1757593400000|2025-09-11 12:23:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|206
1757593410000|2025-09-11 12:23:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|222
1757593420000|2025-09-11 12:23:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|41
1757593430000|2025-09-11 12:23:50|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|341
1757593440000|2025-09-11 12:24:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|29
1757593450000|2025-09-11 12:24:10|||||||||34
1757593460000|2025-09-11 12:24:20|||||||||1
1757593470000|2025-09-11 12:24:30|||||||||18
1757593480000|2025-09-11 12:24:40|||||||||246
1757593490000|2025-09-11 12:24:50|||||||||33
1757593500000|2025-09-11 12:25:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|399
1757593510000|2025-09-11 12:25:10|||||||||407
1757593520000|2025-09-11 12:25:20|||||||||40
1757593530000|2025-09-11 12:25:30|||||||||13
1757593540000|2025-09-11 12:25:40|||||||||104
1757593550000|2025-09-11 12:25:50|||||||||11
1757593560000|2025-09-11 12:26:00|||||||||12
1757593570000|2025-09-11 12:26:10|||||||||116
1757593580000|2025-09-11 12:26:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|510
1757593590000|2025-09-11 12:26:30|||||||||803
1757593600000|2025-09-11 12:26:40|||||||||50
1757593610000|2025-09-11 12:26:50|||||||||60
1757593620000|2025-09-11 12:27:00|||||||||284
1757593630000|2025-09-11 12:27:10|||||||||56
1757593640000|2025-09-11 12:27:20|||||||||161
1757593650000|2025-09-11 12:27:30|||||||||365
1757593660000|2025-09-11 12:27:40|||||||||2
1757593670000|2025-09-11 12:27:50|||||||||34
1757593680000|2025-09-11 12:28:00|||||||||44
1757593690000|2025-09-11 12:28:10|||||||||1026
1757593700000|2025-09-11 12:28:20|||||||||412
1757593710000|2025-09-11 12:28:30|||||||||152
1757593720000|2025-09-11 12:28:40|||||||||167
1757593730000|2025-09-11 12:28:50|||||||||56
1757593740000|2025-09-11 12:29:00|||||||||27
1757593750000|2025-09-11 12:29:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|98
1757593760000|2025-09-11 12:29:20|||||||||45
1757593770000|2025-09-11 12:29:30|||||||||96
1757593780000|2025-09-11 12:29:40|11341.8|11337.8|11342.6|11338.6|11343.4|11339.4|11341.8|11337.8|932
1757593790000|2025-09-11 12:29:50|11341.8|11337.8|11342.6|11338.6|11343.4|11339.4|11341.8|11337.8|206
1757593800000|2025-09-11 12:30:00|11344.2|11340.2|11338.7|11334.7|11351.2|11347.2|11330.9|11326.9|476
1757593810000|2025-09-11 12:30:10|11341.1|11337.1|11359|11355|11359|11355|11332.5|11328.5|1950
1757593820000|2025-09-11 12:30:20|11357.5|11353.5|11362.2|11358.2|11363.7|11359.7|11355.9|11351.9|1535
1757593830000|2025-09-11 12:30:30|11360.6|11356.6|11365.3|11361.3|11366.8|11362.8|11357.5|11353.5|1512
1757593840000|2025-09-11 12:30:40|11363.7|11359.7|11368.4|11364.4|11368.4|11364.4|11362.2|11358.2|555
1757593850000|2025-09-11 12:30:50|11370|11366|11370|11366|11371.5|11367.5|11365.3|11361.3|1278
1757593860000|2025-09-11 12:31:00|11371.5|11367.5|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|1071
1757593870000|2025-09-11 12:31:10|11370|11366|11374.7|11370.7|11374.7|11370.7|11368.4|11364.4|810
1757593880000|2025-09-11 12:31:20|11373.1|11369.1|11377.8|11373.8|11377.8|11373.8|11373.1|11369.1|2466
1757593890000|2025-09-11 12:31:30|11380.9|11376.9|11382.5|11378.5|11384|11380|11377.8|11373.8|916
1757593900000|2025-09-11 12:31:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|537
1757593910000|2025-09-11 12:31:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1750
1757593920000|2025-09-11 12:32:00|11382.5|11378.5|11384|11380|11384|11380|11380.9|11376.9|2978
1757593930000|2025-09-11 12:32:10|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|2529
1757593940000|2025-09-11 12:32:20|11380.9|11376.9|11384|11380|11384|11380|11380.9|11376.9|1591
1757593950000|2025-09-11 12:32:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|829
1757593960000|2025-09-11 12:32:40|11385.6|11381.6|11384|11380|11387.2|11383.2|11384|11380|1587
1757593970000|2025-09-11 12:32:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11384|11380|347
1757593980000|2025-09-11 12:33:00|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|3292
1757593990000|2025-09-11 12:33:10|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|1005
1757594000000|2025-09-11 12:33:20|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|588
1757594010000|2025-09-11 12:33:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1816
1757594020000|2025-09-11 12:33:40|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|1434
1757594030000|2025-09-11 12:33:50|11381.7|11377.7|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1642
1757594040000|2025-09-11 12:34:00|11379.3|11375.3|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|1370
1757594050000|2025-09-11 12:34:10|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|1598
1757594060000|2025-09-11 12:34:20|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1452
1757594070000|2025-09-11 12:34:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1393
1757594080000|2025-09-11 12:34:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|2256
1757594090000|2025-09-11 12:34:50|||||||||671
1757594100000|2025-09-11 12:35:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|965
1757594110000|2025-09-11 12:35:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|289
1757594120000|2025-09-11 12:35:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|1149
1757594130000|2025-09-11 12:35:30|11387.2|11383.2|11390.3|11386.3|11390.3|11386.3|11387.2|11383.2|1577
1757594140000|2025-09-11 12:35:40|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|753
1757594150000|2025-09-11 12:35:50|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|3014
1757594160000|2025-09-11 12:36:00|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|2153
1757594170000|2025-09-11 12:36:10|11387.9|11383.9|11387.2|11383.2|11387.9|11383.9|11387.2|11383.2|1346
1757594180000|2025-09-11 12:36:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|297
1757594190000|2025-09-11 12:36:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|648
1757594200000|2025-09-11 12:36:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|2842
1757594210000|2025-09-11 12:36:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|372
1757594220000|2025-09-11 12:37:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1432
1757594230000|2025-09-11 12:37:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1332
1757594240000|2025-09-11 12:37:20|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|413
1757594250000|2025-09-11 12:37:30|||||||||173
1757594260000|2025-09-11 12:37:40|||||||||40
1757594270000|2025-09-11 12:37:50|||||||||301
1757594280000|2025-09-11 12:38:00|||||||||318
1757594290000|2025-09-11 12:38:10|||||||||830
1757594300000|2025-09-11 12:38:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|2068
1757594310000|2025-09-11 12:38:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|632
1757594320000|2025-09-11 12:38:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|2189
1757594330000|2025-09-11 12:38:50|11384|11380|11384|11380|11384|11380|11382.5|11378.5|1696
1757594340000|2025-09-11 12:39:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|263
1757594350000|2025-09-11 12:39:10|||||||||165
1757594360000|2025-09-11 12:39:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|866
1757594370000|2025-09-11 12:39:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|261
1757594380000|2025-09-11 12:39:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|920
1757594390000|2025-09-11 12:39:50|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|740
1757594400000|2025-09-11 12:40:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1487
1757594410000|2025-09-11 12:40:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1297
1757594420000|2025-09-11 12:40:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|413
1757594430000|2025-09-11 12:40:30|||||||||862
1757594440000|2025-09-11 12:40:40|||||||||238
1757594450000|2025-09-11 12:40:50|||||||||125
1757594460000|2025-09-11 12:41:00|11384|11380|11384|11380|11384|11380|11384|11380|567
1757594470000|2025-09-11 12:41:10|||||||||1213
1757594480000|2025-09-11 12:41:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|423
1757594490000|2025-09-11 12:41:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|1000
1757594500000|2025-09-11 12:41:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|217
1757594510000|2025-09-11 12:41:50|||||||||13
1757594520000|2025-09-11 12:42:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1015
1757594530000|2025-09-11 12:42:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|78
1757594540000|2025-09-11 12:42:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1133
1757594550000|2025-09-11 12:42:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|548
1757594560000|2025-09-11 12:42:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1565
1757594570000|2025-09-11 12:42:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|587
1757594580000|2025-09-11 12:43:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|249
1757594590000|2025-09-11 12:43:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1755
1757594600000|2025-09-11 12:43:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|255
1757594610000|2025-09-11 12:43:30|||||||||444
1757594620000|2025-09-11 12:43:40|||||||||517
1757594630000|2025-09-11 12:43:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|907
1757594640000|2025-09-11 12:44:00|||||||||327
1757594650000|2025-09-11 12:44:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1564
1757594660000|2025-09-11 12:44:20|||||||||968
1757594670000|2025-09-11 12:44:30|11370|11366|11370|11366|11370|11366|11370|11366|1413
1757594680000|2025-09-11 12:44:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1791
1757594690000|2025-09-11 12:44:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|117
1757594700000|2025-09-11 12:45:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|612
1757594710000|2025-09-11 12:45:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1139
1757594720000|2025-09-11 12:45:20|||||||||491
1757594730000|2025-09-11 12:45:30|||||||||32
1757594740000|2025-09-11 12:45:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|823
1757594750000|2025-09-11 12:45:50|||||||||110
1757594760000|2025-09-11 12:46:00|11370|11366|11370|11366|11370|11366|11370|11366|210
1757594770000|2025-09-11 12:46:10|||||||||98
1757594780000|2025-09-11 12:46:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|266
1757594790000|2025-09-11 12:46:30|||||||||390
1757594800000|2025-09-11 12:46:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|269
1757594810000|2025-09-11 12:46:50|||||||||1878
1757594820000|2025-09-11 12:47:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|917
1757594830000|2025-09-11 12:47:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2398
1757594840000|2025-09-11 12:47:20|11365.3|11361.3|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|340
1757594850000|2025-09-11 12:47:30|||||||||635
1757594860000|2025-09-11 12:47:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|308
1757594870000|2025-09-11 12:47:50|||||||||838
1757594880000|2025-09-11 12:48:00|||||||||32
1757594890000|2025-09-11 12:48:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1124
1757594900000|2025-09-11 12:48:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|214
1757594910000|2025-09-11 12:48:30|||||||||117
1757594920000|2025-09-11 12:48:40|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|876
1757594930000|2025-09-11 12:48:50|||||||||979
1757594940000|2025-09-11 12:49:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|161
1757594950000|2025-09-11 12:49:10|||||||||436
1757594960000|2025-09-11 12:49:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|884
1757594970000|2025-09-11 12:49:30|||||||||197
1757594980000|2025-09-11 12:49:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1267
1757594990000|2025-09-11 12:49:50|||||||||94
1757595000000|2025-09-11 12:50:00|||||||||892
1757595010000|2025-09-11 12:50:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|222
1757595020000|2025-09-11 12:50:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1737
1757595030000|2025-09-11 12:50:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|904
1757595040000|2025-09-11 12:50:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1401
1757595050000|2025-09-11 12:50:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|154
1757595060000|2025-09-11 12:51:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|118
1757595070000|2025-09-11 12:51:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1370
1757595080000|2025-09-11 12:51:20|||||||||32
1757595090000|2025-09-11 12:51:30|||||||||293
1757595100000|2025-09-11 12:51:40|||||||||555
1757595110000|2025-09-11 12:51:50|||||||||286
1757595120000|2025-09-11 12:52:00|11365.3|11361.3|11362.2|11358.2|11365.3|11361.3|11362.2|11358.2|1398
1757595130000|2025-09-11 12:52:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|654
1757595140000|2025-09-11 12:52:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|322
1757595150000|2025-09-11 12:52:30|||||||||201
1757595160000|2025-09-11 12:52:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|412
1757595170000|2025-09-11 12:52:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1442
1757595180000|2025-09-11 12:53:00|||||||||535
1757595190000|2025-09-11 12:53:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|194
1757595200000|2025-09-11 12:53:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2999
1757595210000|2025-09-11 12:53:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|668
1757595220000|2025-09-11 12:53:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2116
1757595240000|2025-09-11 12:54:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|49
1757595250000|2025-09-11 12:54:10|||||||||30
1757595260000|2025-09-11 12:54:20|||||||||135
1757595270000|2025-09-11 12:54:30|||||||||13
1757595280000|2025-09-11 12:54:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|438
1757595290000|2025-09-11 12:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|427
1757595300000|2025-09-11 12:55:00|||||||||1136
1757595310000|2025-09-11 12:55:10|||||||||99
1757595320000|2025-09-11 12:55:20|||||||||283
1757595330000|2025-09-11 12:55:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1690
1757595340000|2025-09-11 12:55:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|472
1757595350000|2025-09-11 12:55:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|968
1757595360000|2025-09-11 12:56:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|350
1757595370000|2025-09-11 12:56:10|||||||||538
1757595380000|2025-09-11 12:56:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|359
1757595390000|2025-09-11 12:56:30|||||||||101
1757595400000|2025-09-11 12:56:40|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|455
1757595410000|2025-09-11 12:56:50|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|1923
1757595420000|2025-09-11 12:57:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|248
1757595430000|2025-09-11 12:57:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|230
1757595440000|2025-09-11 12:57:20|||||||||172
1757595450000|2025-09-11 12:57:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|409
1757595460000|2025-09-11 12:57:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|505
1757595470000|2025-09-11 12:57:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|333
1757595480000|2025-09-11 12:58:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|147
1757595490000|2025-09-11 12:58:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|453
1757595500000|2025-09-11 12:58:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|274
1757595510000|2025-09-11 12:58:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|450
1757595520000|2025-09-11 12:58:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|907
1757595530000|2025-09-11 12:58:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|466
1757595540000|2025-09-11 12:59:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|367
1757595550000|2025-09-11 12:59:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|163
1757595560000|2025-09-11 12:59:20|||||||||132
1757595570000|2025-09-11 12:59:30|||||||||5
1757595580000|2025-09-11 12:59:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|62
1757595590000|2025-09-11 12:59:50|||||||||33
1757595600000|2025-09-11 13:00:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|32
1757595610000|2025-09-11 13:00:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|58
1757595620000|2025-09-11 13:00:20|||||||||42
1757595630000|2025-09-11 13:00:30|||||||||146
1757595640000|2025-09-11 13:00:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|324
1757595650000|2025-09-11 13:00:50|||||||||859
1757595660000|2025-09-11 13:01:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1049
1757595670000|2025-09-11 13:01:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|2351
1757595680000|2025-09-11 13:01:20|||||||||10
1757595690000|2025-09-11 13:01:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|54
1757595700000|2025-09-11 13:01:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|38
1757595710000|2025-09-11 13:01:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2094
1757595720000|2025-09-11 13:02:00|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|3731
1757595730000|2025-09-11 13:02:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|775
1757595740000|2025-09-11 13:02:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|322
1757595750000|2025-09-11 13:02:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|416
1757595760000|2025-09-11 13:02:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|349
1757595770000|2025-09-11 13:02:50|||||||||1
1757595780000|2025-09-11 13:03:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|850
1757595790000|2025-09-11 13:03:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|408
1757595800000|2025-09-11 13:03:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|102
1757595810000|2025-09-11 13:03:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|956
1757595820000|2025-09-11 13:03:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|421
1757595830000|2025-09-11 13:03:50|11360.6|11356.6|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|492
1757595840000|2025-09-11 13:04:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|360
1757595850000|2025-09-11 13:04:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|236
1757595860000|2025-09-11 13:04:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|460
1757595870000|2025-09-11 13:04:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1028
1757595880000|2025-09-11 13:04:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|28
1757595890000|2025-09-11 13:04:50|||||||||58
1757595900000|2025-09-11 13:05:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|488
1757595910000|2025-09-11 13:05:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|543
1757595920000|2025-09-11 13:05:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|34
1757595930000|2025-09-11 13:05:30|||||||||5
1757595950000|2025-09-11 13:05:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|171
1757595960000|2025-09-11 13:06:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1324
1757595970000|2025-09-11 13:06:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|257
1757595980000|2025-09-11 13:06:20|||||||||104
1757595990000|2025-09-11 13:06:30|||||||||7
1757596000000|2025-09-11 13:06:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|22
1757596010000|2025-09-11 13:06:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|39
1757596020000|2025-09-11 13:07:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|352
1757596030000|2025-09-11 13:07:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|111
1757596040000|2025-09-11 13:07:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|536
1757596050000|2025-09-11 13:07:30|||||||||45
1757596060000|2025-09-11 13:07:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1082
1757596070000|2025-09-11 13:07:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|173
1757596080000|2025-09-11 13:08:00|||||||||65
1757596090000|2025-09-11 13:08:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|902
1757596100000|2025-09-11 13:08:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|77
1757596110000|2025-09-11 13:08:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|36
1757596120000|2025-09-11 13:08:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|48
1757596130000|2025-09-11 13:08:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|30
1757596140000|2025-09-11 13:09:00|||||||||94
1757596150000|2025-09-11 13:09:10|||||||||242
1757596160000|2025-09-11 13:09:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|39
1757596170000|2025-09-11 13:09:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|40
1757596180000|2025-09-11 13:09:40|||||||||377
1757596190000|2025-09-11 13:09:50|||||||||136
1757596200000|2025-09-11 13:10:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|7
1757596210000|2025-09-11 13:10:10|||||||||467
1757596220000|2025-09-11 13:10:20|||||||||19
1757596230000|2025-09-11 13:10:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|682
1757596240000|2025-09-11 13:10:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|617
1757596250000|2025-09-11 13:10:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|65
1757596270000|2025-09-11 13:11:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|51
1757596280000|2025-09-11 13:11:20|||||||||146
1757596290000|2025-09-11 13:11:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|207
1757596300000|2025-09-11 13:11:40|||||||||12
1757596310000|2025-09-11 13:11:50|||||||||546
1757596320000|2025-09-11 13:12:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|125
1757596330000|2025-09-11 13:12:10|||||||||1592
1757596340000|2025-09-11 13:12:20|||||||||53
1757596350000|2025-09-11 13:12:30|||||||||6
1757596360000|2025-09-11 13:12:40|||||||||28
1757596370000|2025-09-11 13:12:50|||||||||37
1757596380000|2025-09-11 13:13:00|||||||||8
1757596390000|2025-09-11 13:13:10|||||||||74
1757596400000|2025-09-11 13:13:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|338
1757596410000|2025-09-11 13:13:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1757596420000|2025-09-11 13:13:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|653
1757596430000|2025-09-11 13:13:50|||||||||143
1757596440000|2025-09-11 13:14:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|120
1757596450000|2025-09-11 13:14:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|201
1757596460000|2025-09-11 13:14:20|||||||||1008
1757596470000|2025-09-11 13:14:30|||||||||1
1757596480000|2025-09-11 13:14:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|49
1757596490000|2025-09-11 13:14:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|480
1757596500000|2025-09-11 13:15:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|776
1757596510000|2025-09-11 13:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|317
1757596520000|2025-09-11 13:15:20|||||||||32
1757596530000|2025-09-11 13:15:30|||||||||3
1757596540000|2025-09-11 13:15:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|502
1757596560000|2025-09-11 13:16:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|703
1757596570000|2025-09-11 13:16:10|||||||||13
1757596580000|2025-09-11 13:16:20|||||||||13
1757596590000|2025-09-11 13:16:30|||||||||16
1757596600000|2025-09-11 13:16:40|||||||||20
1757596610000|2025-09-11 13:16:50|||||||||41
1757596620000|2025-09-11 13:17:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|580
1757596630000|2025-09-11 13:17:10|||||||||4
1757596640000|2025-09-11 13:17:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|2534
1757596650000|2025-09-11 13:17:30|||||||||5
1757596660000|2025-09-11 13:17:40|11359|11355|11359|11355|11359|11355|11359|11355|109
1757596670000|2025-09-11 13:17:50|||||||||60
1757596680000|2025-09-11 13:18:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|520
1757596690000|2025-09-11 13:18:10|||||||||93
1757596700000|2025-09-11 13:18:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|69
1757596710000|2025-09-11 13:18:30|||||||||4
1757596720000|2025-09-11 13:18:40|||||||||59
1757596730000|2025-09-11 13:18:50|||||||||6
1757596740000|2025-09-11 13:19:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|77
1757596750000|2025-09-11 13:19:10|||||||||42
1757596760000|2025-09-11 13:19:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|464
1757596770000|2025-09-11 13:19:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|16
1757596780000|2025-09-11 13:19:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|299
1757596790000|2025-09-11 13:19:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|34
1757596800000|2025-09-11 13:20:00|||||||||5
1757596810000|2025-09-11 13:20:10|||||||||693
1757596820000|2025-09-11 13:20:20|||||||||151
1757596830000|2025-09-11 13:20:30|||||||||1123
1757596840000|2025-09-11 13:20:40|||||||||4
1757596850000|2025-09-11 13:20:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|315
1757596860000|2025-09-11 13:21:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|74
1757596870000|2025-09-11 13:21:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|222
1757596880000|2025-09-11 13:21:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|156
1757596890000|2025-09-11 13:21:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|255
1757596900000|2025-09-11 13:21:40|||||||||65
1757596910000|2025-09-11 13:21:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|287
1757596920000|2025-09-11 13:22:00|||||||||1
1757596930000|2025-09-11 13:22:10|||||||||2
1757596940000|2025-09-11 13:22:20|||||||||12
1757596950000|2025-09-11 13:22:30|||||||||10
1757596960000|2025-09-11 13:22:40|||||||||253
1757596970000|2025-09-11 13:22:50|||||||||40
1757596980000|2025-09-11 13:23:00|||||||||68
1757596990000|2025-09-11 13:23:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|656
1757597000000|2025-09-11 13:23:20|||||||||121
1757597010000|2025-09-11 13:23:30|||||||||340
1757597020000|2025-09-11 13:23:40|||||||||85
1757597030000|2025-09-11 13:23:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|194
1757597040000|2025-09-11 13:24:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|387
1757597050000|2025-09-11 13:24:10|||||||||1
1757597070000|2025-09-11 13:24:30|||||||||279
1757597080000|2025-09-11 13:24:40|||||||||575
1757597090000|2025-09-11 13:24:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|264
1757597100000|2025-09-11 13:25:00|||||||||1
1757597110000|2025-09-11 13:25:10|||||||||43
1757597120000|2025-09-11 13:25:20|||||||||60
1757597130000|2025-09-11 13:25:30|||||||||75
1757597140000|2025-09-11 13:25:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|78
1757597150000|2025-09-11 13:25:50|||||||||1
1757597160000|2025-09-11 13:26:00|||||||||2
1757597170000|2025-09-11 13:26:10|||||||||17
1757597180000|2025-09-11 13:26:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|211
1757597190000|2025-09-11 13:26:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|40
1757597200000|2025-09-11 13:26:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|30
1757597210000|2025-09-11 13:26:50|||||||||52
1757597220000|2025-09-11 13:27:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|490
1757597230000|2025-09-11 13:27:10|||||||||7
1757597240000|2025-09-11 13:27:20|||||||||36
1757597250000|2025-09-11 13:27:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|94
1757597260000|2025-09-11 13:27:40|||||||||6
1757597270000|2025-09-11 13:27:50|||||||||2
1757597280000|2025-09-11 13:28:00|||||||||359
1757597290000|2025-09-11 13:28:10|||||||||86
1757597300000|2025-09-11 13:28:20|||||||||96
1757597310000|2025-09-11 13:28:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|960
1757597320000|2025-09-11 13:28:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|301
1757597330000|2025-09-11 13:28:50|||||||||2
1757597340000|2025-09-11 13:29:00|||||||||21
1757597350000|2025-09-11 13:29:10|||||||||28
1757597360000|2025-09-11 13:29:20|||||||||34
1757597370000|2025-09-11 13:29:30|||||||||36
1757597380000|2025-09-11 13:29:40|||||||||183
1757597390000|2025-09-11 13:29:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|160
1757597400000|2025-09-11 13:30:00|||||||||77
1757597410000|2025-09-11 13:30:10|||||||||16
1757597420000|2025-09-11 13:30:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|289
1757597430000|2025-09-11 13:30:30|||||||||6
1757597440000|2025-09-11 13:30:40|||||||||1
1757597460000|2025-09-11 13:31:00|||||||||105
1757597470000|2025-09-11 13:31:10|||||||||6
1757597480000|2025-09-11 13:31:20|||||||||15
1757597490000|2025-09-11 13:31:30|||||||||624
1757597500000|2025-09-11 13:31:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|175
1757597510000|2025-09-11 13:31:50|||||||||20
1757597520000|2025-09-11 13:32:00|||||||||6
1757597530000|2025-09-11 13:32:10|||||||||18
1757597540000|2025-09-11 13:32:20|||||||||55
1757597550000|2025-09-11 13:32:30|||||||||96
1757597560000|2025-09-11 13:32:40|||||||||36
1757597570000|2025-09-11 13:32:50|||||||||6
1757597580000|2025-09-11 13:33:00|||||||||16
1757597590000|2025-09-11 13:33:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|289
1757597610000|2025-09-11 13:33:30|||||||||55
1757597620000|2025-09-11 13:33:40|||||||||10
1757597630000|2025-09-11 13:33:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|163
1757597640000|2025-09-11 13:34:00|||||||||20
1757597650000|2025-09-11 13:34:10|||||||||22
1757597660000|2025-09-11 13:34:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|9
1757597670000|2025-09-11 13:34:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|277
1757597680000|2025-09-11 13:34:40|||||||||10
1757597690000|2025-09-11 13:34:50|||||||||118
1757597700000|2025-09-11 13:35:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|135
1757597710000|2025-09-11 13:35:10|||||||||16
1757597720000|2025-09-11 13:35:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|391
1757597730000|2025-09-11 13:35:30|||||||||7
1757597740000|2025-09-11 13:35:40|||||||||5
1757597750000|2025-09-11 13:35:50|||||||||160
1757597760000|2025-09-11 13:36:00|||||||||514
1757597770000|2025-09-11 13:36:10|||||||||301
1757597780000|2025-09-11 13:36:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|366
1757597790000|2025-09-11 13:36:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|102
1757597800000|2025-09-11 13:36:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1683
1757597810000|2025-09-11 13:36:50|||||||||28
1757597820000|2025-09-11 13:37:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|151
1757597830000|2025-09-11 13:37:10|||||||||320
1757597840000|2025-09-11 13:37:20|||||||||10
1757597850000|2025-09-11 13:37:30|||||||||268
1757597860000|2025-09-11 13:37:40|||||||||2
1757597870000|2025-09-11 13:37:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1540
1757597880000|2025-09-11 13:38:00|||||||||6
1757597890000|2025-09-11 13:38:10|11370|11366|11370|11366|11370|11366|11370|11366|679
1757597900000|2025-09-11 13:38:20|||||||||18
1757597910000|2025-09-11 13:38:30|||||||||76
1757597920000|2025-09-11 13:38:40|||||||||104
1757597930000|2025-09-11 13:38:50|||||||||252
1757597940000|2025-09-11 13:39:00|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|1479
1757597950000|2025-09-11 13:39:10|||||||||51
1757597960000|2025-09-11 13:39:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|948
1757597970000|2025-09-11 13:39:30|||||||||75
1757597980000|2025-09-11 13:39:40|||||||||75
1757597990000|2025-09-11 13:39:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|136
1757598000000|2025-09-11 13:40:00|||||||||97
1757598010000|2025-09-11 13:40:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|373
1757598020000|2025-09-11 13:40:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|120
1757598030000|2025-09-11 13:40:30|11370|11366|11370|11366|11370|11366|11370|11366|104
1757598040000|2025-09-11 13:40:40|||||||||52
1757598060000|2025-09-11 13:41:00|||||||||1
1757598070000|2025-09-11 13:41:10|||||||||19
1757598080000|2025-09-11 13:41:20|||||||||29
1757598090000|2025-09-11 13:41:30|||||||||36
1757598100000|2025-09-11 13:41:40|||||||||343
1757598110000|2025-09-11 13:41:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|244
1757598120000|2025-09-11 13:42:00|||||||||39
1757598130000|2025-09-11 13:42:10|11370|11366|11370|11366|11370|11366|11370|11366|1144
1757598140000|2025-09-11 13:42:20|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1218
1757598150000|2025-09-11 13:42:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1287
1757598160000|2025-09-11 13:42:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|63
1757598170000|2025-09-11 13:42:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|525
1757598180000|2025-09-11 13:43:00|||||||||10
1757598190000|2025-09-11 13:43:10|||||||||227
1757598200000|2025-09-11 13:43:20|||||||||4
1757598210000|2025-09-11 13:43:30|||||||||13
1757598220000|2025-09-11 13:43:40|||||||||19
1757598230000|2025-09-11 13:43:50|||||||||205
1757598240000|2025-09-11 13:44:00|||||||||168
1757598250000|2025-09-11 13:44:10|||||||||217
1757598260000|2025-09-11 13:44:20|||||||||209
1757598270000|2025-09-11 13:44:30|||||||||51
1757598280000|2025-09-11 13:44:40|||||||||47
1757598290000|2025-09-11 13:44:50|||||||||59
1757598300000|2025-09-11 13:45:00|||||||||407
1757598310000|2025-09-11 13:45:10|||||||||7
1757598320000|2025-09-11 13:45:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|262
1757598330000|2025-09-11 13:45:30|||||||||75
1757598340000|2025-09-11 13:45:40|||||||||18
1757598350000|2025-09-11 13:45:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|189
1757598360000|2025-09-11 13:46:00|||||||||118
1757598370000|2025-09-11 13:46:10|||||||||665
1757598380000|2025-09-11 13:46:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|350
1757598390000|2025-09-11 13:46:30|||||||||29
1757598400000|2025-09-11 13:46:40|||||||||47
1757598410000|2025-09-11 13:46:50|||||||||68
1757598420000|2025-09-11 13:47:00|||||||||411
1757598430000|2025-09-11 13:47:10|||||||||84
1757598440000|2025-09-11 13:47:20|11370|11366|11370|11366|11370|11366|11370|11366|441
1757598450000|2025-09-11 13:47:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|610
1757598460000|2025-09-11 13:47:40|11370|11366|11370|11366|11370|11366|11370|11366|149
1757598480000|2025-09-11 13:48:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|137
1757598490000|2025-09-11 13:48:10|||||||||39
1757598500000|2025-09-11 13:48:20|||||||||11
1757598510000|2025-09-11 13:48:30|||||||||229
1757598520000|2025-09-11 13:48:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|520
1757598540000|2025-09-11 13:49:00|11370|11366|11370|11366|11370|11366|11370|11366|256
1757598550000|2025-09-11 13:49:10|||||||||239
1757598560000|2025-09-11 13:49:20|||||||||2
1757598570000|2025-09-11 13:49:30|||||||||3
1757598580000|2025-09-11 13:49:40|||||||||546
1757598590000|2025-09-11 13:49:50|||||||||42
1757598600000|2025-09-11 13:50:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|174
1757598610000|2025-09-11 13:50:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1488
1757598620000|2025-09-11 13:50:20|||||||||6
1757598630000|2025-09-11 13:50:30|||||||||31
1757598640000|2025-09-11 13:50:40|||||||||2
1757598650000|2025-09-11 13:50:50|||||||||6
1757598660000|2025-09-11 13:51:00|||||||||59
1757598670000|2025-09-11 13:51:10|11370|11366|11370|11366|11370|11366|11370|11366|14
1757598680000|2025-09-11 13:51:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|408
1757598690000|2025-09-11 13:51:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|98
1757598700000|2025-09-11 13:51:40|||||||||30
1757598710000|2025-09-11 13:51:50|||||||||4
1757598720000|2025-09-11 13:52:00|||||||||29
1757598730000|2025-09-11 13:52:10|||||||||2
1757598740000|2025-09-11 13:52:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|355
1757598750000|2025-09-11 13:52:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11
1757598760000|2025-09-11 13:52:40|||||||||2
1757598770000|2025-09-11 13:52:50|||||||||446
1757598780000|2025-09-11 13:53:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|932
1757598790000|2025-09-11 13:53:10|||||||||6
1757598800000|2025-09-11 13:53:20|||||||||1101
1757598810000|2025-09-11 13:53:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1197
1757598820000|2025-09-11 13:53:40|||||||||32
1757598830000|2025-09-11 13:53:50|||||||||109
1757598840000|2025-09-11 13:54:00|||||||||11
1757598850000|2025-09-11 13:54:10|||||||||8
1757598860000|2025-09-11 13:54:20|||||||||121
1757598870000|2025-09-11 13:54:30|||||||||28
1757598880000|2025-09-11 13:54:40|||||||||19
1757598890000|2025-09-11 13:54:50|||||||||17
1757598900000|2025-09-11 13:55:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|273
1757598910000|2025-09-11 13:55:10|||||||||37
1757598920000|2025-09-11 13:55:20|||||||||53
1757598930000|2025-09-11 13:55:30|||||||||47
1757598940000|2025-09-11 13:55:40|||||||||82
1757598950000|2025-09-11 13:55:50|||||||||373
1757598960000|2025-09-11 13:56:00|||||||||8
1757598970000|2025-09-11 13:56:10|||||||||34
1757598980000|2025-09-11 13:56:20|||||||||103
1757598990000|2025-09-11 13:56:30|||||||||166
1757599000000|2025-09-11 13:56:40|||||||||484
1757599010000|2025-09-11 13:56:50|||||||||56
1757599020000|2025-09-11 13:57:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|194
1757599030000|2025-09-11 13:57:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|862
1757599040000|2025-09-11 13:57:20|||||||||228
1757599050000|2025-09-11 13:57:30|||||||||22
1757599060000|2025-09-11 13:57:40|||||||||4
1757599070000|2025-09-11 13:57:50|||||||||566
1757599080000|2025-09-11 13:58:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|335
1757599090000|2025-09-11 13:58:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|210
1757599100000|2025-09-11 13:58:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|119
1757599110000|2025-09-11 13:58:30|||||||||53
1757599120000|2025-09-11 13:58:40|||||||||3
1757599130000|2025-09-11 13:58:50|||||||||27
1757599140000|2025-09-11 13:59:00|||||||||254
1757599150000|2025-09-11 13:59:10|||||||||57
1757599160000|2025-09-11 13:59:20|||||||||43
1757599170000|2025-09-11 13:59:30|||||||||284
1757599180000|2025-09-11 13:59:40|||||||||56
1757599190000|2025-09-11 13:59:50|||||||||519
1757599200000|2025-09-11 14:00:00|||||||||21
1757599210000|2025-09-11 14:00:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|883
1757599220000|2025-09-11 14:00:20|||||||||2
1757599230000|2025-09-11 14:00:30|||||||||40
1757599240000|2025-09-11 14:00:40|||||||||1797
1757599250000|2025-09-11 14:00:50|11370|11366|11370|11366|11370|11366|11370|11366|285
1757599260000|2025-09-11 14:01:00|||||||||20
1757599270000|2025-09-11 14:01:10|||||||||197
1757599280000|2025-09-11 14:01:20|||||||||10
1757599290000|2025-09-11 14:01:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|120
1757599300000|2025-09-11 14:01:40|||||||||8
1757599310000|2025-09-11 14:01:50|||||||||19
1757599320000|2025-09-11 14:02:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|744
1757599330000|2025-09-11 14:02:10|||||||||156
1757599340000|2025-09-11 14:02:20|||||||||19
1757599350000|2025-09-11 14:02:30|||||||||160
1757599360000|2025-09-11 14:02:40|||||||||2098
1757599370000|2025-09-11 14:02:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|14
1757599380000|2025-09-11 14:03:00|||||||||2
1757599390000|2025-09-11 14:03:10|||||||||6
1757599400000|2025-09-11 14:03:20|||||||||2
1757599410000|2025-09-11 14:03:30|||||||||5
1757599420000|2025-09-11 14:03:40|||||||||32
1757599430000|2025-09-11 14:03:50|||||||||513
1757599440000|2025-09-11 14:04:00|||||||||36
1757599450000|2025-09-11 14:04:10|||||||||3
1757599460000|2025-09-11 14:04:20|||||||||510
1757599470000|2025-09-11 14:04:30|||||||||506
1757599480000|2025-09-11 14:04:40|||||||||26
1757599490000|2025-09-11 14:04:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11
1757599500000|2025-09-11 14:05:00|||||||||277
1757599510000|2025-09-11 14:05:10|||||||||33
1757599520000|2025-09-11 14:05:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1277
1757599530000|2025-09-11 14:05:30|||||||||87
1757599540000|2025-09-11 14:05:40|||||||||235
1757599550000|2025-09-11 14:05:50|||||||||36
1757599560000|2025-09-11 14:06:00|||||||||58
1757599570000|2025-09-11 14:06:10|||||||||72
1757599580000|2025-09-11 14:06:20|||||||||42
1757599590000|2025-09-11 14:06:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|798
1757599600000|2025-09-11 14:06:40|||||||||762
1757599610000|2025-09-11 14:06:50|||||||||41
1757599620000|2025-09-11 14:07:00|||||||||106
1757599630000|2025-09-11 14:07:10|||||||||234
1757599640000|2025-09-11 14:07:20|||||||||377
1757599650000|2025-09-11 14:07:30|||||||||113
1757599660000|2025-09-11 14:07:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1074
1757599670000|2025-09-11 14:07:50|||||||||509
1757599680000|2025-09-11 14:08:00|||||||||2
1757599690000|2025-09-11 14:08:10|||||||||62
1757599700000|2025-09-11 14:08:20|||||||||11
1757599710000|2025-09-11 14:08:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|43
1757599720000|2025-09-11 14:08:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|42
1757599730000|2025-09-11 14:08:50|||||||||137
1757599740000|2025-09-11 14:09:00|||||||||4
1757599750000|2025-09-11 14:09:10|||||||||157
1757599760000|2025-09-11 14:09:20|||||||||541
1757599770000|2025-09-11 14:09:30|||||||||17
1757599780000|2025-09-11 14:09:40|||||||||10
1757599790000|2025-09-11 14:09:50|||||||||50
1757599800000|2025-09-11 14:10:00|||||||||67
1757599810000|2025-09-11 14:10:10|||||||||552
1757599820000|2025-09-11 14:10:20|||||||||61
1757599830000|2025-09-11 14:10:30|||||||||13
1757599840000|2025-09-11 14:10:40|||||||||16
1757599850000|2025-09-11 14:10:50|||||||||3
1757599860000|2025-09-11 14:11:00|||||||||28
1757599870000|2025-09-11 14:11:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|605
1757599890000|2025-09-11 14:11:30|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|154
1757599900000|2025-09-11 14:11:40|||||||||37
1757599910000|2025-09-11 14:11:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|97
1757599920000|2025-09-11 14:12:00|||||||||6
1757599930000|2025-09-11 14:12:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|35
1757599940000|2025-09-11 14:12:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|341
1757599960000|2025-09-11 14:12:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|292
1757599970000|2025-09-11 14:12:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|315
1757599980000|2025-09-11 14:13:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|64
1757599990000|2025-09-11 14:13:10|||||||||126
1757600000000|2025-09-11 14:13:20|||||||||526
1757600010000|2025-09-11 14:13:30|||||||||422
1757600020000|2025-09-11 14:13:40|||||||||93
1757600030000|2025-09-11 14:13:50|||||||||864
1757600040000|2025-09-11 14:14:00|||||||||78
1757600050000|2025-09-11 14:14:10|||||||||8
1757600060000|2025-09-11 14:14:20|||||||||556
1757600070000|2025-09-11 14:14:30|||||||||4
1757600080000|2025-09-11 14:14:40|||||||||7
1757600090000|2025-09-11 14:14:50|||||||||41
1757600100000|2025-09-11 14:15:00|||||||||18
1757600110000|2025-09-11 14:15:10|||||||||78
1757600120000|2025-09-11 14:15:20|||||||||109
1757600130000|2025-09-11 14:15:30|||||||||260
1757600140000|2025-09-11 14:15:40|||||||||73
1757600150000|2025-09-11 14:15:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|536
1757600160000|2025-09-11 14:16:00|||||||||1633
1757600170000|2025-09-11 14:16:10|||||||||72
1757600180000|2025-09-11 14:16:20|||||||||2
1757600190000|2025-09-11 14:16:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1328
1757600200000|2025-09-11 14:16:40|||||||||24
1757600210000|2025-09-11 14:16:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2507
1757600220000|2025-09-11 14:17:00|||||||||372
1757600230000|2025-09-11 14:17:10|||||||||30
1757600240000|2025-09-11 14:17:20|||||||||736
1757600250000|2025-09-11 14:17:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|128
1757600260000|2025-09-11 14:17:40|||||||||4
1757600270000|2025-09-11 14:17:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|164
1757600280000|2025-09-11 14:18:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|56
1757600290000|2025-09-11 14:18:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|220
1757600300000|2025-09-11 14:18:20|||||||||228
1757600310000|2025-09-11 14:18:30|||||||||31
1757600320000|2025-09-11 14:18:40|||||||||2
1757600330000|2025-09-11 14:18:50|||||||||351
1757600340000|2025-09-11 14:19:00|||||||||65
1757600350000|2025-09-11 14:19:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|198
1757600360000|2025-09-11 14:19:20|||||||||76
1757600370000|2025-09-11 14:19:30|||||||||77
1757600380000|2025-09-11 14:19:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1964
1757600390000|2025-09-11 14:19:50|||||||||81
1757600400000|2025-09-11 14:20:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|928
1757600410000|2025-09-11 14:20:10|||||||||11
1757600420000|2025-09-11 14:20:20|||||||||21
1757600430000|2025-09-11 14:20:30|||||||||11
1757600440000|2025-09-11 14:20:40|||||||||39
1757600450000|2025-09-11 14:20:50|||||||||27
1757600460000|2025-09-11 14:21:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|889
1757600470000|2025-09-11 14:21:10|||||||||484
1757600480000|2025-09-11 14:21:20|||||||||30
1757600490000|2025-09-11 14:21:30|||||||||6
1757600500000|2025-09-11 14:21:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|2705
1757600510000|2025-09-11 14:21:50|||||||||47
1757600520000|2025-09-11 14:22:00|||||||||7
1757600530000|2025-09-11 14:22:10|11384|11380|11384|11380|11384|11380|11384|11380|2495
1757600540000|2025-09-11 14:22:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1434
1757600550000|2025-09-11 14:22:30|||||||||42
1757600560000|2025-09-11 14:22:40|||||||||20
1757600570000|2025-09-11 14:22:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|110
1757600580000|2025-09-11 14:23:00|11384|11380|11384|11380|11385.6|11381.6|11384|11380|34
1757600590000|2025-09-11 14:23:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|328
1757600600000|2025-09-11 14:23:20|||||||||119
1757600610000|2025-09-11 14:23:30|||||||||13
1757600620000|2025-09-11 14:23:40|||||||||417
1757600630000|2025-09-11 14:23:50|||||||||2
1757600640000|2025-09-11 14:24:00|||||||||1060
1757600650000|2025-09-11 14:24:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|410
1757600660000|2025-09-11 14:24:20|||||||||136
1757600670000|2025-09-11 14:24:30|||||||||4
1757600680000|2025-09-11 14:24:40|11384|11380|11384|11380|11384|11380|11384|11380|174
1757600690000|2025-09-11 14:24:50|||||||||1
1757600700000|2025-09-11 14:25:00|||||||||53
1757600710000|2025-09-11 14:25:10|||||||||165
1757600720000|2025-09-11 14:25:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|607
1757600730000|2025-09-11 14:25:30|||||||||1
1757600740000|2025-09-11 14:25:40|||||||||311
1757600750000|2025-09-11 14:25:50|||||||||65
1757600760000|2025-09-11 14:26:00|||||||||6
1757600770000|2025-09-11 14:26:10|||||||||323
1757600780000|2025-09-11 14:26:20|||||||||334
1757600790000|2025-09-11 14:26:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|527
1757600800000|2025-09-11 14:26:40|||||||||280
1757600810000|2025-09-11 14:26:50|||||||||464
1757600820000|2025-09-11 14:27:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|2207
1757600830000|2025-09-11 14:27:10|||||||||1349
1757600840000|2025-09-11 14:27:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|1746
1757600850000|2025-09-11 14:27:30|11384|11380|11384|11380|11384|11380|11384|11380|433
1757600860000|2025-09-11 14:27:40|||||||||582
1757600870000|2025-09-11 14:27:50|||||||||574
1757600880000|2025-09-11 14:28:00|||||||||7
1757600890000|2025-09-11 14:28:10|||||||||2
1757600900000|2025-09-11 14:28:20|||||||||76
1757600910000|2025-09-11 14:28:30|||||||||20
1757600920000|2025-09-11 14:28:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|3214
1757600930000|2025-09-11 14:28:50|||||||||20
1757600940000|2025-09-11 14:29:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|871
1757600950000|2025-09-11 14:29:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|67
1757600960000|2025-09-11 14:29:20|||||||||657
1757600970000|2025-09-11 14:29:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|1722
1757600980000|2025-09-11 14:29:40|||||||||62
1757600990000|2025-09-11 14:29:50|||||||||261
1757601000000|2025-09-11 14:30:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|412
1757601010000|2025-09-11 14:30:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|331
1757601020000|2025-09-11 14:30:20|||||||||2
1757601030000|2025-09-11 14:30:30|11384|11380|11384|11380|11384|11380|11384|11380|39
1757601040000|2025-09-11 14:30:40|||||||||53
1757601050000|2025-09-11 14:30:50|||||||||1
1757601060000|2025-09-11 14:31:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|1138
1757601070000|2025-09-11 14:31:10|||||||||18
1757601080000|2025-09-11 14:31:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1061
1757601090000|2025-09-11 14:31:30|11384|11380|11384|11380|11384|11380|11384|11380|20
1757601100000|2025-09-11 14:31:40|||||||||96
1757601110000|2025-09-11 14:31:50|||||||||1
1757601120000|2025-09-11 14:32:00|||||||||1
1757601130000|2025-09-11 14:32:10|||||||||11
1757601140000|2025-09-11 14:32:20|||||||||210
1757601150000|2025-09-11 14:32:30|||||||||4
1757601160000|2025-09-11 14:32:40|||||||||510
1757601170000|2025-09-11 14:32:50|||||||||850
1757601180000|2025-09-11 14:33:00|||||||||46
1757601190000|2025-09-11 14:33:10|||||||||8
1757601200000|2025-09-11 14:33:20|||||||||3
1757601210000|2025-09-11 14:33:30|||||||||11
1757601220000|2025-09-11 14:33:40|||||||||77
1757601230000|2025-09-11 14:33:50|||||||||56
1757601240000|2025-09-11 14:34:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|975
1757601250000|2025-09-11 14:34:10|||||||||4
1757601260000|2025-09-11 14:34:20|||||||||6
1757601270000|2025-09-11 14:34:30|||||||||20
1757601280000|2025-09-11 14:34:40|||||||||2
1757601290000|2025-09-11 14:34:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1601
1757601300000|2025-09-11 14:35:00|||||||||214
1757601310000|2025-09-11 14:35:10|||||||||76
1757601320000|2025-09-11 14:35:20|||||||||3
1757601330000|2025-09-11 14:35:30|||||||||10
1757601340000|2025-09-11 14:35:40|||||||||3
1757601350000|2025-09-11 14:35:50|||||||||78
1757601360000|2025-09-11 14:36:00|||||||||68
1757601370000|2025-09-11 14:36:10|11384|11380|11384|11380|11384|11380|11384|11380|111
1757601380000|2025-09-11 14:36:20|||||||||16
1757601400000|2025-09-11 14:36:40|||||||||2
1757601410000|2025-09-11 14:36:50|||||||||8
1757601420000|2025-09-11 14:37:00|||||||||36
1757601430000|2025-09-11 14:37:10|||||||||2
1757601440000|2025-09-11 14:37:20|||||||||17
1757601450000|2025-09-11 14:37:30|||||||||265
1757601460000|2025-09-11 14:37:40|||||||||118
1757601470000|2025-09-11 14:37:50|||||||||2
1757601480000|2025-09-11 14:38:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1056
1757601490000|2025-09-11 14:38:10|||||||||96
1757601500000|2025-09-11 14:38:20|||||||||4
1757601510000|2025-09-11 14:38:30|||||||||375
1757601520000|2025-09-11 14:38:40|||||||||87
1757601530000|2025-09-11 14:38:50|||||||||449
1757601540000|2025-09-11 14:39:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|677
1757601550000|2025-09-11 14:39:10|||||||||142
1757601560000|2025-09-11 14:39:20|||||||||65
1757601570000|2025-09-11 14:39:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|412
1757601580000|2025-09-11 14:39:40|||||||||319
1757601590000|2025-09-11 14:39:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|193
1757601600000|2025-09-11 14:40:00|||||||||26
1757601610000|2025-09-11 14:40:10|||||||||31
1757601620000|2025-09-11 14:40:20|||||||||53
1757601630000|2025-09-11 14:40:30|||||||||123
1757601640000|2025-09-11 14:40:40|||||||||163
1757601650000|2025-09-11 14:40:50|||||||||19
1757601660000|2025-09-11 14:41:00|11386.4|11382.4|11385.6|11381.6|11386.4|11382.4|11385.6|11381.6|447
1757601670000|2025-09-11 14:41:10|||||||||1
1757601680000|2025-09-11 14:41:20|||||||||126
1757601690000|2025-09-11 14:41:30|||||||||46
1757601700000|2025-09-11 14:41:40|||||||||26
1757601710000|2025-09-11 14:41:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|3947
1757601720000|2025-09-11 14:42:00|||||||||21
1757601730000|2025-09-11 14:42:10|||||||||70
1757601740000|2025-09-11 14:42:20|||||||||14
1757601750000|2025-09-11 14:42:30|||||||||5
1757601760000|2025-09-11 14:42:40|||||||||249
1757601770000|2025-09-11 14:42:50|||||||||115
1757601780000|2025-09-11 14:43:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|108
1757601790000|2025-09-11 14:43:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1559
1757601800000|2025-09-11 14:43:20|||||||||3
1757601810000|2025-09-11 14:43:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1111
1757601820000|2025-09-11 14:43:40|11386.4|11382.4|11387.2|11383.2|11387.2|11383.2|11386.4|11382.4|1197
1757601830000|2025-09-11 14:43:50|||||||||63
1757601840000|2025-09-11 14:44:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|165
1757601850000|2025-09-11 14:44:10|||||||||22
1757601860000|2025-09-11 14:44:20|||||||||11
1757601870000|2025-09-11 14:44:30|||||||||3
1757601880000|2025-09-11 14:44:40|||||||||97
1757601890000|2025-09-11 14:44:50|11384|11380|11384|11380|11384|11380|11384|11380|198
1757601900000|2025-09-11 14:45:00|||||||||93
1757601910000|2025-09-11 14:45:10|||||||||109
1757601920000|2025-09-11 14:45:20|||||||||95
1757601930000|2025-09-11 14:45:30|||||||||265
1757601940000|2025-09-11 14:45:40|||||||||179
1757601950000|2025-09-11 14:45:50|||||||||79
1757601960000|2025-09-11 14:46:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|36
1757601970000|2025-09-11 14:46:10|||||||||1
1757601980000|2025-09-11 14:46:20|||||||||58
1757601990000|2025-09-11 14:46:30|||||||||106
1757602000000|2025-09-11 14:46:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|1004
1757602010000|2025-09-11 14:46:50|||||||||26
1757602020000|2025-09-11 14:47:00|||||||||1
1757602030000|2025-09-11 14:47:10|||||||||13
1757602040000|2025-09-11 14:47:20|||||||||54
1757602050000|2025-09-11 14:47:30|||||||||3
1757602060000|2025-09-11 14:47:40|||||||||19
1757602070000|2025-09-11 14:47:50|||||||||199
1757602080000|2025-09-11 14:48:00|||||||||33
1757602090000|2025-09-11 14:48:10|||||||||106
1757602100000|2025-09-11 14:48:20|||||||||58
1757602110000|2025-09-11 14:48:30|||||||||5
1757602120000|2025-09-11 14:48:40|||||||||86
1757602130000|2025-09-11 14:48:50|||||||||30
1757602140000|2025-09-11 14:49:00|||||||||223
1757602150000|2025-09-11 14:49:10|||||||||5
1757602160000|2025-09-11 14:49:20|||||||||25
1757602170000|2025-09-11 14:49:30|||||||||15
1757602180000|2025-09-11 14:49:40|||||||||11
1757602190000|2025-09-11 14:49:50|||||||||29
1757602200000|2025-09-11 14:50:00|||||||||624
1757602210000|2025-09-11 14:50:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1816
1757602220000|2025-09-11 14:50:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|242
1757602230000|2025-09-11 14:50:30|||||||||207
1757602240000|2025-09-11 14:50:40|||||||||45
1757602250000|2025-09-11 14:50:50|||||||||375
1757602260000|2025-09-11 14:51:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|193
1757602270000|2025-09-11 14:51:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1757602280000|2025-09-11 14:51:20|||||||||3
1757602290000|2025-09-11 14:51:30|||||||||2
1757602300000|2025-09-11 14:51:40|||||||||9
1757602310000|2025-09-11 14:51:50|||||||||21
1757602320000|2025-09-11 14:52:00|||||||||4
1757602330000|2025-09-11 14:52:10|||||||||95
1757602340000|2025-09-11 14:52:20|||||||||9
1757602350000|2025-09-11 14:52:30|||||||||261
1757602360000|2025-09-11 14:52:40|||||||||57
1757602370000|2025-09-11 14:52:50|||||||||23
1757602380000|2025-09-11 14:53:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|234
1757602390000|2025-09-11 14:53:10|||||||||56
1757602400000|2025-09-11 14:53:20|||||||||10
1757602410000|2025-09-11 14:53:30|||||||||4
1757602420000|2025-09-11 14:53:40|||||||||3
1757602430000|2025-09-11 14:53:50|||||||||1
1757602440000|2025-09-11 14:54:00|||||||||22
1757602450000|2025-09-11 14:54:10|||||||||27
1757602460000|2025-09-11 14:54:20|||||||||2
1757602470000|2025-09-11 14:54:30|||||||||474
1757602480000|2025-09-11 14:54:40|||||||||76
1757602490000|2025-09-11 14:54:50|||||||||183
1757602500000|2025-09-11 14:55:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|372
1757602510000|2025-09-11 14:55:10|||||||||6
1757602520000|2025-09-11 14:55:20|||||||||41
1757602530000|2025-09-11 14:55:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|408
1757602540000|2025-09-11 14:55:40|||||||||27
1757602550000|2025-09-11 14:55:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|250
1757602560000|2025-09-11 14:56:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|287
1757602570000|2025-09-11 14:56:10|||||||||1
1757602580000|2025-09-11 14:56:20|||||||||34
1757602590000|2025-09-11 14:56:30|||||||||197
1757602600000|2025-09-11 14:56:40|||||||||125
1757602610000|2025-09-11 14:56:50|||||||||47
1757602620000|2025-09-11 14:57:00|||||||||48
1757602630000|2025-09-11 14:57:10|||||||||149
1757602640000|2025-09-11 14:57:20|||||||||62
1757602650000|2025-09-11 14:57:30|||||||||11
1757602660000|2025-09-11 14:57:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|154
1757602670000|2025-09-11 14:57:50|||||||||9
1757602680000|2025-09-11 14:58:00|||||||||245
1757602690000|2025-09-11 14:58:10|||||||||27
1757602700000|2025-09-11 14:58:20|||||||||214
1757602710000|2025-09-11 14:58:30|||||||||70
1757602720000|2025-09-11 14:58:40|||||||||864
1757602730000|2025-09-11 14:58:50|||||||||13
1757602740000|2025-09-11 14:59:00|||||||||32
1757602750000|2025-09-11 14:59:10|||||||||429
1757602760000|2025-09-11 14:59:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|352
1757602770000|2025-09-11 14:59:30|||||||||21
1757602780000|2025-09-11 14:59:40|||||||||55
1757602790000|2025-09-11 14:59:50|||||||||35
1757602800000|2025-09-11 15:00:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|247
1757602810000|2025-09-11 15:00:10|||||||||17
1757602820000|2025-09-11 15:00:20|||||||||20
1757602830000|2025-09-11 15:00:30|||||||||14
1757602840000|2025-09-11 15:00:40|||||||||167
1757602850000|2025-09-11 15:00:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|179
1757602860000|2025-09-11 15:01:00|||||||||89
1757602870000|2025-09-11 15:01:10|||||||||16
1757602880000|2025-09-11 15:01:20|||||||||1619
1757602890000|2025-09-11 15:01:30|||||||||33
1757602900000|2025-09-11 15:01:40|||||||||8
1757602910000|2025-09-11 15:01:50|||||||||408
1757602920000|2025-09-11 15:02:00|||||||||27
1757602930000|2025-09-11 15:02:10|||||||||67
1757602940000|2025-09-11 15:02:20|||||||||160
1757602950000|2025-09-11 15:02:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|190
1757602960000|2025-09-11 15:02:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|25
1757602970000|2025-09-11 15:02:50|||||||||376
1757602980000|2025-09-11 15:03:00|||||||||20
1757602990000|2025-09-11 15:03:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|16
1757603000000|2025-09-11 15:03:20|||||||||10
1757603010000|2025-09-11 15:03:30|||||||||76
1757603020000|2025-09-11 15:03:40|||||||||1
1757603030000|2025-09-11 15:03:50|||||||||34
1757603040000|2025-09-11 15:04:00|||||||||24
1757603050000|2025-09-11 15:04:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|835
1757603060000|2025-09-11 15:04:20|||||||||74
1757603070000|2025-09-11 15:04:30|11370|11366|11370|11366|11370|11366|11370|11366|66
1757603080000|2025-09-11 15:04:40|||||||||56
1757603090000|2025-09-11 15:04:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|8
1757603100000|2025-09-11 15:05:00|||||||||45
1757603110000|2025-09-11 15:05:10|11370|11366|11370|11366|11370|11366|11370|11366|615
1757603120000|2025-09-11 15:05:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|689
1757603130000|2025-09-11 15:05:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|292
1757603140000|2025-09-11 15:05:40|||||||||2
1757603150000|2025-09-11 15:05:50|||||||||1044
1757603160000|2025-09-11 15:06:00|||||||||5
1757603170000|2025-09-11 15:06:10|||||||||22
1757603180000|2025-09-11 15:06:20|||||||||2
1757603190000|2025-09-11 15:06:30|||||||||522
1757603200000|2025-09-11 15:06:40|||||||||18
1757603210000|2025-09-11 15:06:50|||||||||6
1757603220000|2025-09-11 15:07:00|||||||||904
1757603230000|2025-09-11 15:07:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|30
1757603240000|2025-09-11 15:07:20|||||||||128
1757603250000|2025-09-11 15:07:30|||||||||13
1757603260000|2025-09-11 15:07:40|||||||||77
1757603270000|2025-09-11 15:07:50|||||||||3
1757603280000|2025-09-11 15:08:00|||||||||156
1757603290000|2025-09-11 15:08:10|||||||||390
1757603300000|2025-09-11 15:08:20|||||||||69
1757603310000|2025-09-11 15:08:30|||||||||57
1757603320000|2025-09-11 15:08:40|||||||||1060
1757603330000|2025-09-11 15:08:50|||||||||3
1757603340000|2025-09-11 15:09:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|292
1757603350000|2025-09-11 15:09:10|11370|11366|11370|11366|11370|11366|11370|11366|116
1757603360000|2025-09-11 15:09:20|||||||||44
1757603370000|2025-09-11 15:09:30|||||||||47
1757603380000|2025-09-11 15:09:40|||||||||51
1757603390000|2025-09-11 15:09:50|||||||||224
1757603400000|2025-09-11 15:10:00|||||||||19
1757603410000|2025-09-11 15:10:10|||||||||168
1757603420000|2025-09-11 15:10:20|||||||||55
1757603430000|2025-09-11 15:10:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|302
1757603440000|2025-09-11 15:10:40|||||||||15
1757603450000|2025-09-11 15:10:50|||||||||48
1757603460000|2025-09-11 15:11:00|||||||||206
1757603470000|2025-09-11 15:11:10|||||||||40
1757603480000|2025-09-11 15:11:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|39
1757603490000|2025-09-11 15:11:30|||||||||48
1757603500000|2025-09-11 15:11:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|912
1757603510000|2025-09-11 15:11:50|||||||||133
1757603520000|2025-09-11 15:12:00|||||||||13
1757603530000|2025-09-11 15:12:10|||||||||55
1757603540000|2025-09-11 15:12:20|||||||||579
1757603550000|2025-09-11 15:12:30|||||||||14
1757603560000|2025-09-11 15:12:40|||||||||35
1757603570000|2025-09-11 15:12:50|||||||||4
1757603580000|2025-09-11 15:13:00|||||||||3
1757603590000|2025-09-11 15:13:10|||||||||114
1757603600000|2025-09-11 15:13:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|111
1757603610000|2025-09-11 15:13:30|||||||||26
1757603620000|2025-09-11 15:13:40|||||||||3
1757603630000|2025-09-11 15:13:50|||||||||113
1757603640000|2025-09-11 15:14:00|||||||||1
1757603660000|2025-09-11 15:14:20|||||||||4
1757603670000|2025-09-11 15:14:30|||||||||101
1757603680000|2025-09-11 15:14:40|||||||||62
1757603690000|2025-09-11 15:14:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|537
1757603700000|2025-09-11 15:15:00|||||||||330
1757603710000|2025-09-11 15:15:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|212
1757603720000|2025-09-11 15:15:20|||||||||512
1757603730000|2025-09-11 15:15:30|||||||||100
1757603740000|2025-09-11 15:15:40|||||||||11
1757603750000|2025-09-11 15:15:50|||||||||8
1757603760000|2025-09-11 15:16:00|||||||||174
1757603770000|2025-09-11 15:16:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|24
1757603780000|2025-09-11 15:16:20|||||||||4
1757603790000|2025-09-11 15:16:30|||||||||2
1757603800000|2025-09-11 15:16:40|||||||||29
1757603810000|2025-09-11 15:16:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|574
1757603820000|2025-09-11 15:17:00|||||||||7
1757603840000|2025-09-11 15:17:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|214
1757603860000|2025-09-11 15:17:40|||||||||47
1757603870000|2025-09-11 15:17:50|||||||||4
1757603880000|2025-09-11 15:18:00|||||||||106
1757603890000|2025-09-11 15:18:10|||||||||12
1757603900000|2025-09-11 15:18:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|33
1757603910000|2025-09-11 15:18:30|||||||||34
1757603920000|2025-09-11 15:18:40|||||||||78
1757603930000|2025-09-11 15:18:50|||||||||55
1757603940000|2025-09-11 15:19:00|||||||||21
1757603950000|2025-09-11 15:19:10|||||||||16
1757603960000|2025-09-11 15:19:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|219
1757603970000|2025-09-11 15:19:30|||||||||99
1757603980000|2025-09-11 15:19:40|||||||||2
1757603990000|2025-09-11 15:19:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|517
1757604000000|2025-09-11 15:20:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|69
1757604020000|2025-09-11 15:20:20|||||||||103
1757604040000|2025-09-11 15:20:40|||||||||6
1757604050000|2025-09-11 15:20:50|||||||||3
1757604060000|2025-09-11 15:21:00|||||||||1
1757604070000|2025-09-11 15:21:10|||||||||123
1757604080000|2025-09-11 15:21:20|||||||||50
1757604090000|2025-09-11 15:21:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|32
1757604100000|2025-09-11 15:21:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|255
1757604110000|2025-09-11 15:21:50|||||||||12
1757604120000|2025-09-11 15:22:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|649
1757604130000|2025-09-11 15:22:10|||||||||56
1757604140000|2025-09-11 15:22:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|319
1757604150000|2025-09-11 15:22:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|20
1757604160000|2025-09-11 15:22:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|430
1757604170000|2025-09-11 15:22:50|||||||||520
1757604180000|2025-09-11 15:23:00|||||||||4
1757604190000|2025-09-11 15:23:10|||||||||76
1757604200000|2025-09-11 15:23:20|||||||||4
1757604210000|2025-09-11 15:23:30|||||||||3
1757604220000|2025-09-11 15:23:40|||||||||1
1757604230000|2025-09-11 15:23:50|||||||||5
1757604240000|2025-09-11 15:24:00|||||||||4
1757604250000|2025-09-11 15:24:10|||||||||4
1757604260000|2025-09-11 15:24:20|||||||||3
1757604270000|2025-09-11 15:24:30|||||||||16
1757604280000|2025-09-11 15:24:40|||||||||84
1757604290000|2025-09-11 15:24:50|||||||||2
1757604300000|2025-09-11 15:25:00|||||||||15
1757604310000|2025-09-11 15:25:10|||||||||56
1757604320000|2025-09-11 15:25:20|||||||||7
1757604330000|2025-09-11 15:25:30|||||||||76
1757604340000|2025-09-11 15:25:40|||||||||5
1757604350000|2025-09-11 15:25:50|||||||||22
1757604360000|2025-09-11 15:26:00|||||||||85
1757604370000|2025-09-11 15:26:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|16
1757604380000|2025-09-11 15:26:20|||||||||79
1757604390000|2025-09-11 15:26:30|||||||||22
1757604400000|2025-09-11 15:26:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|22
1757604410000|2025-09-11 15:26:50|||||||||219
1757604420000|2025-09-11 15:27:00|||||||||232
1757604430000|2025-09-11 15:27:10|||||||||567
1757604440000|2025-09-11 15:27:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|688
1757604450000|2025-09-11 15:27:30|||||||||178
1757604460000|2025-09-11 15:27:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|26
1757604470000|2025-09-11 15:27:50|||||||||81
1757604480000|2025-09-11 15:28:00|||||||||65
1757604490000|2025-09-11 15:28:10|||||||||350
1757604500000|2025-09-11 15:28:20|||||||||1885
1757604510000|2025-09-11 15:28:30|||||||||1729
1757604520000|2025-09-11 15:28:40|||||||||55
1757604530000|2025-09-11 15:28:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|34
1757604540000|2025-09-11 15:29:00|11370|11366|11370|11366|11370|11366|11370|11366|137
1757604550000|2025-09-11 15:29:10|||||||||81
1757604560000|2025-09-11 15:29:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|863
1757604570000|2025-09-11 15:29:30|||||||||33
1757604580000|2025-09-11 15:29:40|||||||||59
1757604590000|2025-09-11 15:29:50|||||||||34
1757604600000|2025-09-11 15:30:00|||||||||8
1757604610000|2025-09-11 15:30:10|||||||||10
1757604620000|2025-09-11 15:30:20|11370|11366|11370|11366|11370|11366|11370|11366|542
1757604630000|2025-09-11 15:30:30|||||||||6
1757604640000|2025-09-11 15:30:40|||||||||46
1757604650000|2025-09-11 15:30:50|||||||||225
1757604670000|2025-09-11 15:31:10|||||||||6
1757604680000|2025-09-11 15:31:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|428
1757604690000|2025-09-11 15:31:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|209
1757604700000|2025-09-11 15:31:40|||||||||48
1757604710000|2025-09-11 15:31:50|||||||||1
1757604720000|2025-09-11 15:32:00|||||||||10
1757604730000|2025-09-11 15:32:10|11370|11366|11370|11366|11370|11366|11370|11366|1771
1757604740000|2025-09-11 15:32:20|||||||||77
1757604750000|2025-09-11 15:32:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|198
1757604770000|2025-09-11 15:32:50|||||||||11
1757604780000|2025-09-11 15:33:00|||||||||2
1757604790000|2025-09-11 15:33:10|||||||||33
1757604810000|2025-09-11 15:33:30|||||||||4
1757604820000|2025-09-11 15:33:40|||||||||63
1757604830000|2025-09-11 15:33:50|||||||||2
1757604840000|2025-09-11 15:34:00|||||||||25
1757604850000|2025-09-11 15:34:10|||||||||944
1757604860000|2025-09-11 15:34:20|||||||||12
1757604870000|2025-09-11 15:34:30|||||||||116
1757604880000|2025-09-11 15:34:40|||||||||1
1757604890000|2025-09-11 15:34:50|||||||||14
1757604910000|2025-09-11 15:35:10|||||||||1
1757604920000|2025-09-11 15:35:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|2632
1757604930000|2025-09-11 15:35:30|||||||||12
1757604940000|2025-09-11 15:35:40|||||||||4
1757604950000|2025-09-11 15:35:50|||||||||7
1757604960000|2025-09-11 15:36:00|||||||||1
1757604980000|2025-09-11 15:36:20|||||||||10
1757604990000|2025-09-11 15:36:30|||||||||104
1757605010000|2025-09-11 15:36:50|||||||||16
1757605020000|2025-09-11 15:37:00|||||||||12
1757605030000|2025-09-11 15:37:10|||||||||21
1757605040000|2025-09-11 15:37:20|||||||||1
1757605050000|2025-09-11 15:37:30|11370|11366|11370|11366|11370|11366|11370|11366|17
1757605060000|2025-09-11 15:37:40|||||||||27
1757605070000|2025-09-11 15:37:50|||||||||12
1757605080000|2025-09-11 15:38:00|||||||||1
1757605090000|2025-09-11 15:38:10|||||||||2
1757605100000|2025-09-11 15:38:20|||||||||28
1757605110000|2025-09-11 15:38:30|||||||||4
1757605120000|2025-09-11 15:38:40|||||||||11
1757605130000|2025-09-11 15:38:50|||||||||9
1757605140000|2025-09-11 15:39:00|||||||||2
1757605150000|2025-09-11 15:39:10|||||||||133
1757605160000|2025-09-11 15:39:20|||||||||13
1757605170000|2025-09-11 15:39:30|||||||||2
1757605180000|2025-09-11 15:39:40|||||||||300
1757605200000|2025-09-11 15:40:00|||||||||33
1757605210000|2025-09-11 15:40:10|||||||||3
1757605230000|2025-09-11 15:40:30|||||||||26
1757605240000|2025-09-11 15:40:40|||||||||12
1757605250000|2025-09-11 15:40:50|||||||||300
1757605260000|2025-09-11 15:41:00|||||||||2
1757605270000|2025-09-11 15:41:10|||||||||22
1757605290000|2025-09-11 15:41:30|||||||||26
1757605300000|2025-09-11 15:41:40|||||||||20
1757605310000|2025-09-11 15:41:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|1018
1757605320000|2025-09-11 15:42:00|||||||||4
1757605330000|2025-09-11 15:42:10|||||||||2
1757605340000|2025-09-11 15:42:20|||||||||1
1757605350000|2025-09-11 15:42:30|||||||||104
1757605360000|2025-09-11 15:42:40|||||||||1
1757605370000|2025-09-11 15:42:50|||||||||6
1757605380000|2025-09-11 15:43:00|||||||||1
1757605390000|2025-09-11 15:43:10|||||||||17
1757605400000|2025-09-11 15:43:20|||||||||38
1757605410000|2025-09-11 15:43:30|||||||||35
1757605420000|2025-09-11 15:43:40|||||||||516
1757605440000|2025-09-11 15:44:00|||||||||12
1757605450000|2025-09-11 15:44:10|11370|11366|11370|11366|11370|11366|11370|11366|25
1757605460000|2025-09-11 15:44:20|||||||||43
1757605470000|2025-09-11 15:44:30|||||||||52
1757605480000|2025-09-11 15:44:40|||||||||1
1757605490000|2025-09-11 15:44:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|479
1757605500000|2025-09-11 15:45:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|40
1757605510000|2025-09-11 15:45:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|22
1757605520000|2025-09-11 15:45:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|338
1757605530000|2025-09-11 15:45:30|||||||||1
1757605540000|2025-09-11 15:45:40|||||||||1
1757605550000|2025-09-11 15:45:50|||||||||2
1757605560000|2025-09-11 15:46:00|||||||||4
1757605570000|2025-09-11 15:46:10|||||||||2
1757605580000|2025-09-11 15:46:20|||||||||49
1757605590000|2025-09-11 15:46:30|||||||||4
1757605600000|2025-09-11 15:46:40|||||||||80
1757605610000|2025-09-11 15:46:50|||||||||6
1757605620000|2025-09-11 15:47:00|||||||||714
1757605630000|2025-09-11 15:47:10|||||||||13
1757605640000|2025-09-11 15:47:20|||||||||5
1757605650000|2025-09-11 15:47:30|||||||||13
1757605660000|2025-09-11 15:47:40|||||||||3
1757605670000|2025-09-11 15:47:50|||||||||5
1757605680000|2025-09-11 15:48:00|||||||||210
1757605690000|2025-09-11 15:48:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|83
1757605700000|2025-09-11 15:48:20|||||||||57
1757605710000|2025-09-11 15:48:30|||||||||1
1757605720000|2025-09-11 15:48:40|||||||||1
1757605730000|2025-09-11 15:48:50|||||||||8
1757605740000|2025-09-11 15:49:00|||||||||7
1757605750000|2025-09-11 15:49:10|||||||||21
1757605760000|2025-09-11 15:49:20|||||||||6
1757605770000|2025-09-11 15:49:30|||||||||14
1757605780000|2025-09-11 15:49:40|||||||||4
1757605790000|2025-09-11 15:49:50|||||||||9
1757605800000|2025-09-11 15:50:00|||||||||344
1757605810000|2025-09-11 15:50:10|||||||||15
1757605820000|2025-09-11 15:50:20|||||||||4
1757605830000|2025-09-11 15:50:30|||||||||45
1757605840000|2025-09-11 15:50:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1103
1757605850000|2025-09-11 15:50:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|98
1757605860000|2025-09-11 15:51:00|11370|11366|11370|11366|11370|11366|11370|11366|534
1757605870000|2025-09-11 15:51:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|85
1757605880000|2025-09-11 15:51:20|||||||||3
1757605890000|2025-09-11 15:51:30|||||||||63
1757605900000|2025-09-11 15:51:40|||||||||60
1757605910000|2025-09-11 15:51:50|||||||||158
1757605920000|2025-09-11 15:52:00|||||||||23
1757605930000|2025-09-11 15:52:10|||||||||29
1757605940000|2025-09-11 15:52:20|||||||||65
1757605950000|2025-09-11 15:52:30|||||||||45
1757605960000|2025-09-11 15:52:40|||||||||4
1757605970000|2025-09-11 15:52:50|||||||||9
1757605980000|2025-09-11 15:53:00|||||||||65
1757605990000|2025-09-11 15:53:10|||||||||24
1757606000000|2025-09-11 15:53:20|||||||||4
1757606010000|2025-09-11 15:53:30|||||||||7
1757606020000|2025-09-11 15:53:40|||||||||1
1757606030000|2025-09-11 15:53:50|||||||||8
1757606040000|2025-09-11 15:54:00|||||||||4
1757606050000|2025-09-11 15:54:10|||||||||25
1757606060000|2025-09-11 15:54:20|||||||||8
1757606070000|2025-09-11 15:54:30|||||||||28
1757606080000|2025-09-11 15:54:40|||||||||246
1757606090000|2025-09-11 15:54:50|||||||||8
1757606100000|2025-09-11 15:55:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|120
1757606110000|2025-09-11 15:55:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|114
1757606120000|2025-09-11 15:55:20|||||||||4
1757606130000|2025-09-11 15:55:30|||||||||18
1757606140000|2025-09-11 15:55:40|||||||||1
1757606150000|2025-09-11 15:55:50|||||||||35
1757606160000|2025-09-11 15:56:00|||||||||68
1757606170000|2025-09-11 15:56:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|193
1757606180000|2025-09-11 15:56:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|437
1757606190000|2025-09-11 15:56:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|456
1757606200000|2025-09-11 15:56:40|||||||||94
1757606210000|2025-09-11 15:56:50|||||||||44
1757606220000|2025-09-11 15:57:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|14
1757606230000|2025-09-11 15:57:10|||||||||7
1757606240000|2025-09-11 15:57:20|||||||||21
1757606250000|2025-09-11 15:57:30|||||||||1
1757606260000|2025-09-11 15:57:40|||||||||4
1757606270000|2025-09-11 15:57:50|||||||||37
1757606280000|2025-09-11 15:58:00|||||||||8
1757606290000|2025-09-11 15:58:10|||||||||3
1757606300000|2025-09-11 15:58:20|||||||||44
1757606310000|2025-09-11 15:58:30|||||||||9
1757606320000|2025-09-11 15:58:40|||||||||23
1757606340000|2025-09-11 15:59:00|||||||||1
1757606350000|2025-09-11 15:59:10|||||||||21
1757606360000|2025-09-11 15:59:20|||||||||40
1757606370000|2025-09-11 15:59:30|||||||||1
1757606380000|2025-09-11 15:59:40|||||||||28
1757606390000|2025-09-11 15:59:50|||||||||12
1757606400000|2025-09-11 16:00:00|||||||||24
1757606410000|2025-09-11 16:00:10|||||||||2
1757606420000|2025-09-11 16:00:20|||||||||21
1757606430000|2025-09-11 16:00:30|||||||||65
1757606440000|2025-09-11 16:00:40|||||||||3
1757606450000|2025-09-11 16:00:50|||||||||16
1757606460000|2025-09-11 16:01:00|||||||||57
1757606470000|2025-09-11 16:01:10|||||||||5
1757606480000|2025-09-11 16:01:20|||||||||43
1757606490000|2025-09-11 16:01:30|||||||||29
1757606500000|2025-09-11 16:01:40|||||||||13
1757606510000|2025-09-11 16:01:50|||||||||1
1757606520000|2025-09-11 16:02:00|||||||||97
1757606530000|2025-09-11 16:02:10|||||||||26
1757606540000|2025-09-11 16:02:20|||||||||12
1757606550000|2025-09-11 16:02:30|||||||||2
1757606560000|2025-09-11 16:02:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|116
1757606570000|2025-09-11 16:02:50|||||||||32
1757606580000|2025-09-11 16:03:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|285
1757606590000|2025-09-11 16:03:10|||||||||2
1757606600000|2025-09-11 16:03:20|||||||||87
1757606610000|2025-09-11 16:03:30|||||||||110
1757606620000|2025-09-11 16:03:40|||||||||100
1757606630000|2025-09-11 16:03:50|||||||||2
1757606640000|2025-09-11 16:04:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|73
1757606650000|2025-09-11 16:04:10|||||||||1
1757606660000|2025-09-11 16:04:20|||||||||128
1757606670000|2025-09-11 16:04:30|||||||||92
1757606680000|2025-09-11 16:04:40|||||||||2
1757606690000|2025-09-11 16:04:50|||||||||1
1757606700000|2025-09-11 16:05:00|||||||||55
1757606710000|2025-09-11 16:05:10|||||||||2
1757606720000|2025-09-11 16:05:20|||||||||1
1757606730000|2025-09-11 16:05:30|||||||||1
1757606740000|2025-09-11 16:05:40|||||||||56
1757606750000|2025-09-11 16:05:50|||||||||219
1757606760000|2025-09-11 16:06:00|||||||||1
1757606770000|2025-09-11 16:06:10|||||||||331
1757606780000|2025-09-11 16:06:20|||||||||34
1757606790000|2025-09-11 16:06:30|||||||||2
1757606800000|2025-09-11 16:06:40|11378.6|11374.6|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|79
1757606810000|2025-09-11 16:06:50|||||||||12
1757606820000|2025-09-11 16:07:00|||||||||2
1757606830000|2025-09-11 16:07:10|||||||||7
1757606840000|2025-09-11 16:07:20|||||||||3
1757606850000|2025-09-11 16:07:30|||||||||9
1757606860000|2025-09-11 16:07:40|||||||||2
1757606870000|2025-09-11 16:07:50|||||||||2
1757606880000|2025-09-11 16:08:00|||||||||4
1757606900000|2025-09-11 16:08:20|||||||||2
1757606910000|2025-09-11 16:08:30|||||||||13
1757606920000|2025-09-11 16:08:40|||||||||74
1757606930000|2025-09-11 16:08:50|||||||||115
1757606940000|2025-09-11 16:09:00|||||||||112
1757606950000|2025-09-11 16:09:10|||||||||5
1757606960000|2025-09-11 16:09:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|157
1757606970000|2025-09-11 16:09:30|||||||||1
1757606980000|2025-09-11 16:09:40|||||||||24
1757607000000|2025-09-11 16:10:00|||||||||10
1757607010000|2025-09-11 16:10:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|34
1757607020000|2025-09-11 16:10:20|||||||||137
1757607030000|2025-09-11 16:10:30|||||||||200
1757607040000|2025-09-11 16:10:40|||||||||28
1757607050000|2025-09-11 16:10:50|||||||||1
1757607060000|2025-09-11 16:11:00|||||||||18
1757607070000|2025-09-11 16:11:10|||||||||38
1757607080000|2025-09-11 16:11:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|174
1757607090000|2025-09-11 16:11:30|||||||||135
1757607100000|2025-09-11 16:11:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|617
1757607110000|2025-09-11 16:11:50|||||||||342
1757607120000|2025-09-11 16:12:00|||||||||8
1757607130000|2025-09-11 16:12:10|||||||||40
1757607150000|2025-09-11 16:12:30|||||||||150
1757607160000|2025-09-11 16:12:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|30
1757607170000|2025-09-11 16:12:50|||||||||3
1757607180000|2025-09-11 16:13:00|||||||||31
1757607190000|2025-09-11 16:13:10|||||||||45
1757607200000|2025-09-11 16:13:20|||||||||21
1757607210000|2025-09-11 16:13:30|||||||||13
1757607230000|2025-09-11 16:13:50|||||||||5
1757607240000|2025-09-11 16:14:00|||||||||252
1757607250000|2025-09-11 16:14:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|640
1757607260000|2025-09-11 16:14:20|||||||||52
1757607280000|2025-09-11 16:14:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|6
1757607290000|2025-09-11 16:14:50|||||||||61
1757607310000|2025-09-11 16:15:10|||||||||15
1757607320000|2025-09-11 16:15:20|||||||||1
1757607330000|2025-09-11 16:15:30|||||||||1
1757607340000|2025-09-11 16:15:40|||||||||14
1757607350000|2025-09-11 16:15:50|||||||||28
1757607370000|2025-09-11 16:16:10|||||||||232
1757607380000|2025-09-11 16:16:20|||||||||2
1757607390000|2025-09-11 16:16:30|||||||||155
1757607410000|2025-09-11 16:16:50|||||||||386
1757607420000|2025-09-11 16:17:00|||||||||1
1757607430000|2025-09-11 16:17:10|||||||||140
1757607440000|2025-09-11 16:17:20|||||||||13
1757607450000|2025-09-11 16:17:30|||||||||2
1757607460000|2025-09-11 16:17:40|||||||||1
1757607470000|2025-09-11 16:17:50|||||||||2
1757607480000|2025-09-11 16:18:00|||||||||3
1757607500000|2025-09-11 16:18:20|||||||||8
1757607510000|2025-09-11 16:18:30|||||||||1
1757607520000|2025-09-11 16:18:40|||||||||9
1757607530000|2025-09-11 16:18:50|||||||||10
1757607540000|2025-09-11 16:19:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1006
1757607560000|2025-09-11 16:19:20|||||||||134
1757607570000|2025-09-11 16:19:30|||||||||13
1757607590000|2025-09-11 16:19:50|||||||||9
1757607600000|2025-09-11 16:20:00|||||||||5
1757607620000|2025-09-11 16:20:20|||||||||1
1757607650000|2025-09-11 16:20:50|||||||||5
1757607670000|2025-09-11 16:21:10|||||||||31
1757607680000|2025-09-11 16:21:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|334
1757607690000|2025-09-11 16:21:30|||||||||1
1757607720000|2025-09-11 16:22:00|||||||||18
1757607740000|2025-09-11 16:22:20|||||||||2
1757607760000|2025-09-11 16:22:40|||||||||7
1757607770000|2025-09-11 16:22:50|||||||||1
1757607790000|2025-09-11 16:23:10|||||||||4
1757607800000|2025-09-11 16:23:20|||||||||1
1757607810000|2025-09-11 16:23:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|1098
1757607820000|2025-09-11 16:23:40|||||||||1
1757607830000|2025-09-11 16:23:50|||||||||127
1757607840000|2025-09-11 16:24:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|144
1757607860000|2025-09-11 16:24:20|||||||||1
1757607870000|2025-09-11 16:24:30|||||||||2
1757607880000|2025-09-11 16:24:40|||||||||1
1757607890000|2025-09-11 16:24:50|||||||||2
1757607900000|2025-09-11 16:25:00|||||||||5
1757607910000|2025-09-11 16:25:10|||||||||2
1757607920000|2025-09-11 16:25:20|||||||||58
1757607930000|2025-09-11 16:25:30|||||||||113
1757607940000|2025-09-11 16:25:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|588
1757607950000|2025-09-11 16:25:50|||||||||7
1757607960000|2025-09-11 16:26:00|||||||||51
1757607970000|2025-09-11 16:26:10|||||||||1
1757607980000|2025-09-11 16:26:20|||||||||31
1757607990000|2025-09-11 16:26:30|||||||||60
1757608000000|2025-09-11 16:26:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|24
1757608010000|2025-09-11 16:26:50|||||||||2
1757608020000|2025-09-11 16:27:00|||||||||1
1757608030000|2025-09-11 16:27:10|||||||||58
1757608040000|2025-09-11 16:27:20|||||||||3
1757608050000|2025-09-11 16:27:30|||||||||12
1757608060000|2025-09-11 16:27:40|||||||||85
1757608070000|2025-09-11 16:27:50|||||||||14
1757608080000|2025-09-11 16:28:00|||||||||800
1757608090000|2025-09-11 16:28:10|||||||||179
1757608100000|2025-09-11 16:28:20|||||||||44
1757608110000|2025-09-11 16:28:30|||||||||839
1757608120000|2025-09-11 16:28:40|||||||||91
1757608130000|2025-09-11 16:28:50|||||||||62
1757608140000|2025-09-11 16:29:00|||||||||13
1757608150000|2025-09-11 16:29:10|||||||||70
1757608170000|2025-09-11 16:29:30|||||||||2
1757608180000|2025-09-11 16:29:40|||||||||75
1757608190000|2025-09-11 16:29:50|||||||||15
1757608200000|2025-09-11 16:30:00|||||||||7
1757608220000|2025-09-11 16:30:20|||||||||7
1757608230000|2025-09-11 16:30:30|||||||||16
1757608240000|2025-09-11 16:30:40|||||||||206
1757608250000|2025-09-11 16:30:50|||||||||1
1757608260000|2025-09-11 16:31:00|||||||||59
1757608270000|2025-09-11 16:31:10|||||||||5
1757608280000|2025-09-11 16:31:20|||||||||5
1757608290000|2025-09-11 16:31:30|||||||||65
1757608300000|2025-09-11 16:31:40|||||||||1
1757608310000|2025-09-11 16:31:50|||||||||6
1757608320000|2025-09-11 16:32:00|||||||||2
1757608330000|2025-09-11 16:32:10|||||||||9
1757608340000|2025-09-11 16:32:20|||||||||4
1757608350000|2025-09-11 16:32:30|||||||||4
1757608360000|2025-09-11 16:32:40|||||||||22
1757608380000|2025-09-11 16:33:00|||||||||40
1757608390000|2025-09-11 16:33:10|||||||||4
1757608400000|2025-09-11 16:33:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|38
1757608420000|2025-09-11 16:33:40|||||||||1
1757608440000|2025-09-11 16:34:00|||||||||2
1757608450000|2025-09-11 16:34:10|||||||||2
1757608460000|2025-09-11 16:34:20|||||||||1
1757608470000|2025-09-11 16:34:30|||||||||11
1757608480000|2025-09-11 16:34:40|||||||||19
1757608490000|2025-09-11 16:34:50|||||||||3
1757608500000|2025-09-11 16:35:00|||||||||2
1757608520000|2025-09-11 16:35:20|||||||||2
1757608530000|2025-09-11 16:35:30|||||||||1
1757608540000|2025-09-11 16:35:40|||||||||20
1757608550000|2025-09-11 16:35:50|||||||||1
1757608560000|2025-09-11 16:36:00|||||||||13
1757608570000|2025-09-11 16:36:10|||||||||6
1757608580000|2025-09-11 16:36:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1696
1757608590000|2025-09-11 16:36:30|||||||||18
1757608600000|2025-09-11 16:36:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|38
1757608610000|2025-09-11 16:36:50|||||||||21
1757608620000|2025-09-11 16:37:00|||||||||112
1757608630000|2025-09-11 16:37:10|||||||||109
1757608640000|2025-09-11 16:37:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|148
1757608650000|2025-09-11 16:37:30|||||||||44
1757608660000|2025-09-11 16:37:40|||||||||1
1757608670000|2025-09-11 16:37:50|||||||||51
1757608680000|2025-09-11 16:38:00|||||||||71
1757608690000|2025-09-11 16:38:10|||||||||4
1757608700000|2025-09-11 16:38:20|||||||||70
1757608710000|2025-09-11 16:38:30|||||||||1
1757608720000|2025-09-11 16:38:40|||||||||47
1757608740000|2025-09-11 16:39:00|||||||||29
1757608750000|2025-09-11 16:39:10|||||||||1
1757608760000|2025-09-11 16:39:20|||||||||3
1757608770000|2025-09-11 16:39:30|||||||||382
1757608780000|2025-09-11 16:39:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|15
1757608790000|2025-09-11 16:39:50|||||||||1
1757608800000|2025-09-11 16:40:00|||||||||6
1757608810000|2025-09-11 16:40:10|||||||||26
1757608820000|2025-09-11 16:40:20|||||||||1
1757608830000|2025-09-11 16:40:30|||||||||26
1757608840000|2025-09-11 16:40:40|||||||||3
1757608860000|2025-09-11 16:41:00|||||||||172
1757608870000|2025-09-11 16:41:10|||||||||108
1757608880000|2025-09-11 16:41:20|||||||||1
1757608890000|2025-09-11 16:41:30|||||||||39
1757608900000|2025-09-11 16:41:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|570
1757608910000|2025-09-11 16:41:50|||||||||31
1757608920000|2025-09-11 16:42:00|||||||||10
1757608930000|2025-09-11 16:42:10|||||||||2
1757608940000|2025-09-11 16:42:20|||||||||122
1757608950000|2025-09-11 16:42:30|||||||||3
1757608960000|2025-09-11 16:42:40|||||||||31
1757608970000|2025-09-11 16:42:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|31
1757608980000|2025-09-11 16:43:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|90
1757608990000|2025-09-11 16:43:10|||||||||1
1757609000000|2025-09-11 16:43:20|||||||||26
1757609010000|2025-09-11 16:43:30|||||||||1
1757609020000|2025-09-11 16:43:40|||||||||1
1757609030000|2025-09-11 16:43:50|||||||||17
1757609040000|2025-09-11 16:44:00|||||||||10
1757609050000|2025-09-11 16:44:10|||||||||7
1757609060000|2025-09-11 16:44:20|||||||||2
1757609070000|2025-09-11 16:44:30|||||||||2
1757609080000|2025-09-11 16:44:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|64
1757609090000|2025-09-11 16:44:50|||||||||12
1757609100000|2025-09-11 16:45:00|||||||||13
1757609110000|2025-09-11 16:45:10|||||||||52
1757609120000|2025-09-11 16:45:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|53
1757609130000|2025-09-11 16:45:30|||||||||2
1757609140000|2025-09-11 16:45:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|175
1757609150000|2025-09-11 16:45:50|||||||||6
1757609160000|2025-09-11 16:46:00|||||||||1
1757609170000|2025-09-11 16:46:10|||||||||7
1757609180000|2025-09-11 16:46:20|||||||||7
1757609190000|2025-09-11 16:46:30|||||||||1
1757609200000|2025-09-11 16:46:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|157
1757609220000|2025-09-11 16:47:00|||||||||1
1757609230000|2025-09-11 16:47:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|218
1757609240000|2025-09-11 16:47:20|||||||||5
1757609250000|2025-09-11 16:47:30|||||||||1
1757609260000|2025-09-11 16:47:40|||||||||22
1757609270000|2025-09-11 16:47:50|||||||||1
1757609280000|2025-09-11 16:48:00|||||||||2
1757609290000|2025-09-11 16:48:10|||||||||28
1757609300000|2025-09-11 16:48:20|||||||||112
1757609310000|2025-09-11 16:48:30|||||||||21
1757609320000|2025-09-11 16:48:40|||||||||1
1757609330000|2025-09-11 16:48:50|||||||||8
1757609340000|2025-09-11 16:49:00|||||||||9
1757609350000|2025-09-11 16:49:10|||||||||3
1757609360000|2025-09-11 16:49:20|||||||||17
1757609370000|2025-09-11 16:49:30|||||||||3
1757609380000|2025-09-11 16:49:40|||||||||8
1757609390000|2025-09-11 16:49:50|||||||||11
1757609400000|2025-09-11 16:50:00|||||||||9
1757609410000|2025-09-11 16:50:10|||||||||3
1757609420000|2025-09-11 16:50:20|||||||||122
1757609430000|2025-09-11 16:50:30|||||||||16
1757609440000|2025-09-11 16:50:40|||||||||10
1757609450000|2025-09-11 16:50:50|||||||||1
1757609460000|2025-09-11 16:51:00|||||||||2
1757609470000|2025-09-11 16:51:10|||||||||2
1757609480000|2025-09-11 16:51:20|||||||||42
1757609490000|2025-09-11 16:51:30|||||||||56
1757609500000|2025-09-11 16:51:40|||||||||16
1757609510000|2025-09-11 16:51:50|||||||||39
1757609520000|2025-09-11 16:52:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|331
1757609530000|2025-09-11 16:52:10|||||||||10
1757609540000|2025-09-11 16:52:20|||||||||65
1757609550000|2025-09-11 16:52:30|||||||||38
1757609560000|2025-09-11 16:52:40|||||||||10
1757609570000|2025-09-11 16:52:50|||||||||22
1757609580000|2025-09-11 16:53:00|||||||||10
1757609590000|2025-09-11 16:53:10|||||||||10
1757609600000|2025-09-11 16:53:20|||||||||14
1757609610000|2025-09-11 16:53:30|||||||||10
1757609620000|2025-09-11 16:53:40|||||||||432
1757609630000|2025-09-11 16:53:50|||||||||8
1757609640000|2025-09-11 16:54:00|||||||||1
1757609650000|2025-09-11 16:54:10|||||||||31
1757609660000|2025-09-11 16:54:20|||||||||15
1757609670000|2025-09-11 16:54:30|||||||||9
1757609680000|2025-09-11 16:54:40|||||||||9
1757609690000|2025-09-11 16:54:50|||||||||27
1757609700000|2025-09-11 16:55:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|51
1757609710000|2025-09-11 16:55:10|||||||||5
1757609720000|2025-09-11 16:55:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|160
1757609730000|2025-09-11 16:55:30|||||||||1
1757609740000|2025-09-11 16:55:40|||||||||1
1757609750000|2025-09-11 16:55:50|||||||||48
1757609760000|2025-09-11 16:56:00|||||||||2
1757609770000|2025-09-11 16:56:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|181
1757609780000|2025-09-11 16:56:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|243
1757609790000|2025-09-11 16:56:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|82
1757609800000|2025-09-11 16:56:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|909
1757609810000|2025-09-11 16:56:50|||||||||12
1757609820000|2025-09-11 16:57:00|||||||||216
1757609830000|2025-09-11 16:57:10|||||||||11
1757609840000|2025-09-11 16:57:20|||||||||20
1757609850000|2025-09-11 16:57:30|||||||||32
1757609860000|2025-09-11 16:57:40|||||||||20
1757609870000|2025-09-11 16:57:50|||||||||20
1757609880000|2025-09-11 16:58:00|||||||||33
1757609890000|2025-09-11 16:58:10|||||||||8
1757609900000|2025-09-11 16:58:20|||||||||18
1757609910000|2025-09-11 16:58:30|||||||||16
1757609920000|2025-09-11 16:58:40|||||||||13
1757609930000|2025-09-11 16:58:50|||||||||48
1757609940000|2025-09-11 16:59:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|57
1757609950000|2025-09-11 16:59:10|||||||||19
1757609960000|2025-09-11 16:59:20|||||||||88
1757609970000|2025-09-11 16:59:30|||||||||119
1757609980000|2025-09-11 16:59:40|||||||||483
1757609990000|2025-09-11 16:59:50|||||||||10
1757610000000|2025-09-11 17:00:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|197
1757610010000|2025-09-11 17:00:10|||||||||38
1757610020000|2025-09-11 17:00:20|||||||||52
1757610030000|2025-09-11 17:00:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|28
1757610040000|2025-09-11 17:00:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|91
1757610050000|2025-09-11 17:00:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|246
1757610060000|2025-09-11 17:01:00|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|36
1757610070000|2025-09-11 17:01:10|||||||||21
1757610080000|2025-09-11 17:01:20|||||||||40
1757610090000|2025-09-11 17:01:30|11373.9|11369.9|11373.9|11369.9|11374.7|11370.7|11373.9|11369.9|408
1757610100000|2025-09-11 17:01:40|11374.7|11370.7|11373.9|11369.9|11374.7|11370.7|11373.9|11369.9|36
1757610110000|2025-09-11 17:01:50|11373.1|11369.1|11373.9|11369.9|11374.7|11370.7|11373.1|11369.1|209
1757610120000|2025-09-11 17:02:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|262
1757610130000|2025-09-11 17:02:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|672
1757610140000|2025-09-11 17:02:20|||||||||423
1757610150000|2025-09-11 17:02:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|174
1757610160000|2025-09-11 17:02:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|36
1757610170000|2025-09-11 17:02:50|||||||||85
1757610180000|2025-09-11 17:03:00|11370|11366|11370|11366|11370|11366|11370|11366|12
1757610190000|2025-09-11 17:03:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|488
1757610200000|2025-09-11 17:03:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|172
1757610210000|2025-09-11 17:03:30|||||||||60
1757610220000|2025-09-11 17:03:40|||||||||222
1757610230000|2025-09-11 17:03:50|||||||||279
1757610240000|2025-09-11 17:04:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1725
1757610250000|2025-09-11 17:04:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|458
1757610260000|2025-09-11 17:04:20|||||||||217
1757610270000|2025-09-11 17:04:30|||||||||7
1757610280000|2025-09-11 17:04:40|||||||||11
1757610290000|2025-09-11 17:04:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|602
1757610300000|2025-09-11 17:05:00|||||||||494
1757610310000|2025-09-11 17:05:10|11370|11366|11370|11366|11370|11366|11370|11366|172
1757610320000|2025-09-11 17:05:20|||||||||3
1757610330000|2025-09-11 17:05:30|||||||||784
1757610340000|2025-09-11 17:05:40|||||||||4
1757610350000|2025-09-11 17:05:50|||||||||2
1757610360000|2025-09-11 17:06:00|||||||||61
1757610370000|2025-09-11 17:06:10|||||||||168
1757610380000|2025-09-11 17:06:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|508
1757610390000|2025-09-11 17:06:30|||||||||19
1757610400000|2025-09-11 17:06:40|||||||||15
1757610410000|2025-09-11 17:06:50|||||||||717
1757610420000|2025-09-11 17:07:00|||||||||2
1757610430000|2025-09-11 17:07:10|||||||||30
1757610450000|2025-09-11 17:07:30|||||||||14
1757610470000|2025-09-11 17:07:50|||||||||19
1757610480000|2025-09-11 17:08:00|||||||||2
1757610490000|2025-09-11 17:08:10|11370|11366|11370|11366|11370|11366|11370|11366|719
1757610530000|2025-09-11 17:08:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|45
1757610540000|2025-09-11 17:09:00|11370|11366|11370|11366|11370|11366|11370|11366|58
1757610550000|2025-09-11 17:09:10|||||||||45
1757610560000|2025-09-11 17:09:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|92
1757610570000|2025-09-11 17:09:30|||||||||131
1757610600000|2025-09-11 17:10:00|||||||||10
1757610610000|2025-09-11 17:10:10|||||||||212
1757610630000|2025-09-11 17:10:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|17
1757610640000|2025-09-11 17:10:40|||||||||22
1757610650000|2025-09-11 17:10:50|||||||||12
1757610660000|2025-09-11 17:11:00|||||||||4
1757610670000|2025-09-11 17:11:10|||||||||11
1757610680000|2025-09-11 17:11:20|||||||||3
1757610700000|2025-09-11 17:11:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|210
1757610710000|2025-09-11 17:11:50|||||||||515
1757610730000|2025-09-11 17:12:10|||||||||7
1757610740000|2025-09-11 17:12:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1299
1757610770000|2025-09-11 17:12:50|11370|11366|11370|11366|11370|11366|11370|11366|443
1757610780000|2025-09-11 17:13:00|||||||||92
1757610820000|2025-09-11 17:13:40|||||||||5
1757610830000|2025-09-11 17:13:50|||||||||12
1757610840000|2025-09-11 17:14:00|||||||||2
1757610850000|2025-09-11 17:14:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|380
1757610860000|2025-09-11 17:14:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|219
1757610870000|2025-09-11 17:14:30|||||||||1051
1757610880000|2025-09-11 17:14:40|||||||||1031
1757610890000|2025-09-11 17:14:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|829
1757610900000|2025-09-11 17:15:00|||||||||11
1757610910000|2025-09-11 17:15:10|||||||||12
1757610920000|2025-09-11 17:15:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|4064
1757610930000|2025-09-11 17:15:30|||||||||24
1757610940000|2025-09-11 17:15:40|||||||||27
1757610950000|2025-09-11 17:15:50|||||||||4
1757610960000|2025-09-11 17:16:00|||||||||741
1757610970000|2025-09-11 17:16:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|175
1757610990000|2025-09-11 17:16:30|||||||||1
1757611000000|2025-09-11 17:16:40|||||||||143
1757611020000|2025-09-11 17:17:00|||||||||35
1757611040000|2025-09-11 17:17:20|||||||||2
1757611050000|2025-09-11 17:17:30|||||||||6
1757611060000|2025-09-11 17:17:40|||||||||1202
1757611070000|2025-09-11 17:17:50|||||||||1
1757611080000|2025-09-11 17:18:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|52
1757611100000|2025-09-11 17:18:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|47
1757611110000|2025-09-11 17:18:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1742
1757611120000|2025-09-11 17:18:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|18
1757611130000|2025-09-11 17:18:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|253
1757611140000|2025-09-11 17:19:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|84
1757611160000|2025-09-11 17:19:20|||||||||93
1757611170000|2025-09-11 17:19:30|||||||||47
1757611180000|2025-09-11 17:19:40|11370|11366|11370|11366|11370|11366|11370|11366|1427
1757611190000|2025-09-11 17:19:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1519
1757611200000|2025-09-11 17:20:00|||||||||62
1757611210000|2025-09-11 17:20:10|||||||||11
1757611220000|2025-09-11 17:20:20|||||||||5
1757611230000|2025-09-11 17:20:30|11370|11366|11370|11366|11370|11366|11370|11366|198
1757611240000|2025-09-11 17:20:40|||||||||11
1757611250000|2025-09-11 17:20:50|||||||||97
1757611260000|2025-09-11 17:21:00|||||||||36
1757611270000|2025-09-11 17:21:10|||||||||2
1757611280000|2025-09-11 17:21:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|856
1757611290000|2025-09-11 17:21:30|||||||||134
1757611300000|2025-09-11 17:21:40|11370|11366|11370|11366|11370|11366|11370|11366|48
1757611310000|2025-09-11 17:21:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|48
1757611320000|2025-09-11 17:22:00|||||||||1
1757611340000|2025-09-11 17:22:20|||||||||12
1757611350000|2025-09-11 17:22:30|11370|11366|11370|11366|11370|11366|11370|11366|28
1757611360000|2025-09-11 17:22:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|160
1757611370000|2025-09-11 17:22:50|||||||||83
1757611380000|2025-09-11 17:23:00|11370|11366|11370|11366|11370|11366|11370|11366|30
1757611390000|2025-09-11 17:23:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|50
1757611400000|2025-09-11 17:23:20|||||||||22
1757611410000|2025-09-11 17:23:30|||||||||36
1757611430000|2025-09-11 17:23:50|||||||||8
1757611460000|2025-09-11 17:24:20|||||||||4
1757611490000|2025-09-11 17:24:50|||||||||2
1757611500000|2025-09-11 17:25:00|||||||||6
1757611510000|2025-09-11 17:25:10|11370|11366|11370|11366|11370|11366|11370|11366|315
1757611520000|2025-09-11 17:25:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|276
1757611530000|2025-09-11 17:25:30|||||||||6
1757611540000|2025-09-11 17:25:40|||||||||6
1757611550000|2025-09-11 17:25:50|||||||||50
1757611560000|2025-09-11 17:26:00|||||||||44
1757611570000|2025-09-11 17:26:10|||||||||37
1757611580000|2025-09-11 17:26:20|||||||||76
1757611590000|2025-09-11 17:26:30|||||||||10
1757611600000|2025-09-11 17:26:40|||||||||23
1757611610000|2025-09-11 17:26:50|||||||||125
1757611620000|2025-09-11 17:27:00|||||||||111
1757611630000|2025-09-11 17:27:10|||||||||6
1757611640000|2025-09-11 17:27:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|69
1757611650000|2025-09-11 17:27:30|11370|11366|11370|11366|11370|11366|11370|11366|23
1757611660000|2025-09-11 17:27:40|||||||||93
1757611670000|2025-09-11 17:27:50|||||||||63
1757611680000|2025-09-11 17:28:00|||||||||13
1757611690000|2025-09-11 17:28:10|||||||||153
1757611700000|2025-09-11 17:28:20|||||||||56
1757611710000|2025-09-11 17:28:30|||||||||12
1757611720000|2025-09-11 17:28:40|||||||||63
1757611730000|2025-09-11 17:28:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|237
1757611740000|2025-09-11 17:29:00|||||||||29
1757611750000|2025-09-11 17:29:10|||||||||104
1757611760000|2025-09-11 17:29:20|||||||||38
1757611770000|2025-09-11 17:29:30|||||||||82
1757611780000|2025-09-11 17:29:40|11370|11366|11370|11366|11370|11366|11370|11366|28
1757611790000|2025-09-11 17:29:50|||||||||34
1757611800000|2025-09-11 17:30:00|||||||||5
1757611820000|2025-09-11 17:30:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|226
1757611830000|2025-09-11 17:30:30|11370|11366|11370|11366|11370|11366|11370|11366|76
1757611840000|2025-09-11 17:30:40|||||||||78
1757611860000|2025-09-11 17:31:00|||||||||25
1757611870000|2025-09-11 17:31:10|||||||||129
1757611880000|2025-09-11 17:31:20|||||||||4
1757611890000|2025-09-11 17:31:30|||||||||6
1757611900000|2025-09-11 17:31:40|||||||||3
1757611910000|2025-09-11 17:31:50|||||||||28
1757611920000|2025-09-11 17:32:00|||||||||3
1757611940000|2025-09-11 17:32:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|2112
1757611950000|2025-09-11 17:32:30|11370|11366|11370|11366|11370|11366|11370|11366|228
1757611960000|2025-09-11 17:32:40|||||||||18
1757611970000|2025-09-11 17:32:50|||||||||164
1757611980000|2025-09-11 17:33:00|||||||||190
1757611990000|2025-09-11 17:33:10|||||||||81
1757612000000|2025-09-11 17:33:20|||||||||83
1757612010000|2025-09-11 17:33:30|||||||||7
1757612020000|2025-09-11 17:33:40|||||||||44
1757612030000|2025-09-11 17:33:50|||||||||39
1757612040000|2025-09-11 17:34:00|||||||||3
1757612050000|2025-09-11 17:34:10|||||||||12
1757612060000|2025-09-11 17:34:20|||||||||81
1757612070000|2025-09-11 17:34:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|810
1757612080000|2025-09-11 17:34:40|11370|11366|11370|11366|11370|11366|11370|11366|5293
1757612090000|2025-09-11 17:34:50|||||||||146
1757612100000|2025-09-11 17:35:00|||||||||2
1757612110000|2025-09-11 17:35:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|352
1757612140000|2025-09-11 17:35:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|270
1757612150000|2025-09-11 17:35:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|1453
1757612160000|2025-09-11 17:36:00|||||||||98
1757612170000|2025-09-11 17:36:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|168
1757612180000|2025-09-11 17:36:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|192
1757612190000|2025-09-11 17:36:30|||||||||135
1757612210000|2025-09-11 17:36:50|||||||||35
1757612220000|2025-09-11 17:37:00|||||||||1
1757612230000|2025-09-11 17:37:10|||||||||4
1757612240000|2025-09-11 17:37:20|||||||||3
1757612250000|2025-09-11 17:37:30|||||||||13
1757612260000|2025-09-11 17:37:40|||||||||5
1757612270000|2025-09-11 17:37:50|||||||||9
1757612280000|2025-09-11 17:38:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1554
1757612290000|2025-09-11 17:38:10|||||||||58
1757612300000|2025-09-11 17:38:20|||||||||30
1757612310000|2025-09-11 17:38:30|||||||||1
1757612320000|2025-09-11 17:38:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|29
1757612330000|2025-09-11 17:38:50|||||||||9
1757612340000|2025-09-11 17:39:00|||||||||8
1757612350000|2025-09-11 17:39:10|||||||||335
1757612360000|2025-09-11 17:39:20|||||||||1
1757612370000|2025-09-11 17:39:30|||||||||10
1757612380000|2025-09-11 17:39:40|||||||||12
1757612390000|2025-09-11 17:39:50|||||||||1
1757612400000|2025-09-11 17:40:00|||||||||58
1757612410000|2025-09-11 17:40:10|||||||||3
1757612420000|2025-09-11 17:40:20|||||||||3
1757612430000|2025-09-11 17:40:30|||||||||4
1757612440000|2025-09-11 17:40:40|||||||||84
1757612450000|2025-09-11 17:40:50|||||||||6
1757612460000|2025-09-11 17:41:00|||||||||1
1757612470000|2025-09-11 17:41:10|||||||||3
1757612480000|2025-09-11 17:41:20|||||||||10
1757612490000|2025-09-11 17:41:30|||||||||6
1757612500000|2025-09-11 17:41:40|||||||||29
1757612510000|2025-09-11 17:41:50|||||||||8
1757612520000|2025-09-11 17:42:00|||||||||253
1757612530000|2025-09-11 17:42:10|||||||||53
1757612540000|2025-09-11 17:42:20|||||||||30
1757612550000|2025-09-11 17:42:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1791
1757612560000|2025-09-11 17:42:40|||||||||2
1757612570000|2025-09-11 17:42:50|||||||||9
1757612580000|2025-09-11 17:43:00|||||||||51
1757612590000|2025-09-11 17:43:10|||||||||147
1757612600000|2025-09-11 17:43:20|||||||||16
1757612610000|2025-09-11 17:43:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|86
1757612620000|2025-09-11 17:43:40|||||||||92
1757612630000|2025-09-11 17:43:50|||||||||101
1757612640000|2025-09-11 17:44:00|||||||||14
1757612650000|2025-09-11 17:44:10|||||||||33
1757612660000|2025-09-11 17:44:20|||||||||40
1757612670000|2025-09-11 17:44:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|905
1757612680000|2025-09-11 17:44:40|||||||||51
1757612700000|2025-09-11 17:45:00|||||||||9
1757612710000|2025-09-11 17:45:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|259
1757612730000|2025-09-11 17:45:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|547
1757612740000|2025-09-11 17:45:40|||||||||11
1757612750000|2025-09-11 17:45:50|||||||||9
1757612760000|2025-09-11 17:46:00|||||||||3
1757612770000|2025-09-11 17:46:10|||||||||91
1757612780000|2025-09-11 17:46:20|||||||||1
1757612790000|2025-09-11 17:46:30|||||||||524
1757612800000|2025-09-11 17:46:40|||||||||20
1757612810000|2025-09-11 17:46:50|||||||||33
1757612820000|2025-09-11 17:47:00|||||||||41
1757612830000|2025-09-11 17:47:10|||||||||37
1757612840000|2025-09-11 17:47:20|||||||||6
1757612850000|2025-09-11 17:47:30|||||||||32
1757612860000|2025-09-11 17:47:40|||||||||6
1757612870000|2025-09-11 17:47:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|467
1757612880000|2025-09-11 17:48:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1685
1757612890000|2025-09-11 17:48:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|50
1757612900000|2025-09-11 17:48:20|||||||||15
1757612910000|2025-09-11 17:48:30|||||||||15
1757612920000|2025-09-11 17:48:40|||||||||17
1757612930000|2025-09-11 17:48:50|||||||||43
1757612940000|2025-09-11 17:49:00|||||||||3
1757612950000|2025-09-11 17:49:10|||||||||18
1757612960000|2025-09-11 17:49:20|||||||||112
1757612970000|2025-09-11 17:49:30|||||||||48
1757612980000|2025-09-11 17:49:40|||||||||37
1757612990000|2025-09-11 17:49:50|||||||||22
1757613000000|2025-09-11 17:50:00|||||||||40
1757613010000|2025-09-11 17:50:10|||||||||17
1757613020000|2025-09-11 17:50:20|||||||||1236
1757613030000|2025-09-11 17:50:30|||||||||235
1757613040000|2025-09-11 17:50:40|||||||||20
1757613050000|2025-09-11 17:50:50|||||||||1038
1757613060000|2025-09-11 17:51:00|||||||||81
1757613070000|2025-09-11 17:51:10|||||||||128
1757613080000|2025-09-11 17:51:20|||||||||6
1757613090000|2025-09-11 17:51:30|||||||||8
1757613100000|2025-09-11 17:51:40|||||||||69
1757613110000|2025-09-11 17:51:50|||||||||39
1757613120000|2025-09-11 17:52:00|||||||||5
1757613130000|2025-09-11 17:52:10|||||||||16
1757613140000|2025-09-11 17:52:20|||||||||86
1757613150000|2025-09-11 17:52:30|||||||||33
1757613160000|2025-09-11 17:52:40|||||||||6
1757613170000|2025-09-11 17:52:50|||||||||35
1757613180000|2025-09-11 17:53:00|||||||||17
1757613190000|2025-09-11 17:53:10|||||||||54
1757613200000|2025-09-11 17:53:20|||||||||24
1757613210000|2025-09-11 17:53:30|||||||||8
1757613220000|2025-09-11 17:53:40|||||||||28
1757613230000|2025-09-11 17:53:50|||||||||61
1757613240000|2025-09-11 17:54:00|||||||||243
1757613250000|2025-09-11 17:54:10|||||||||190
1757613260000|2025-09-11 17:54:20|||||||||33
1757613270000|2025-09-11 17:54:30|||||||||27
1757613280000|2025-09-11 17:54:40|||||||||41
1757613290000|2025-09-11 17:54:50|||||||||152
1757613300000|2025-09-11 17:55:00|||||||||16
1757613310000|2025-09-11 17:55:10|||||||||8
1757613320000|2025-09-11 17:55:20|||||||||64
1757613330000|2025-09-11 17:55:30|||||||||73
1757613340000|2025-09-11 17:55:40|||||||||61
1757613350000|2025-09-11 17:55:50|||||||||630
1757613360000|2025-09-11 17:56:00|||||||||93
1757613370000|2025-09-11 17:56:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1757613380000|2025-09-11 17:56:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|98
1757613390000|2025-09-11 17:56:30|||||||||24
1757613400000|2025-09-11 17:56:40|||||||||30
1757613410000|2025-09-11 17:56:50|||||||||58
1757613420000|2025-09-11 17:57:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|56
1757613430000|2025-09-11 17:57:10|||||||||611
1757613440000|2025-09-11 17:57:20|||||||||22
1757613450000|2025-09-11 17:57:30|||||||||26
1757613460000|2025-09-11 17:57:40|||||||||6
1757613470000|2025-09-11 17:57:50|||||||||80
1757613480000|2025-09-11 17:58:00|||||||||32
1757613490000|2025-09-11 17:58:10|||||||||6
1757613500000|2025-09-11 17:58:20|||||||||61
1757613510000|2025-09-11 17:58:30|||||||||32
1757613520000|2025-09-11 17:58:40|||||||||49
1757613530000|2025-09-11 17:58:50|||||||||7
1757613540000|2025-09-11 17:59:00|||||||||43
1757613550000|2025-09-11 17:59:10|||||||||9
1757613560000|2025-09-11 17:59:20|||||||||329
1757613570000|2025-09-11 17:59:30|||||||||42
1757613580000|2025-09-11 17:59:40|||||||||66
1757613590000|2025-09-11 17:59:50|||||||||42
1757613600000|2025-09-11 18:00:00|||||||||51
1757613610000|2025-09-11 18:00:10|||||||||5
1757613620000|2025-09-11 18:00:20|||||||||52
1757613630000|2025-09-11 18:00:30|||||||||70
1757613640000|2025-09-11 18:00:40|||||||||15
1757613650000|2025-09-11 18:00:50|||||||||15
1757613660000|2025-09-11 18:01:00|||||||||75
1757613670000|2025-09-11 18:01:10|||||||||15
1757613680000|2025-09-11 18:01:20|||||||||10
1757613690000|2025-09-11 18:01:30|||||||||144
1757613700000|2025-09-11 18:01:40|||||||||19
1757613710000|2025-09-11 18:01:50|||||||||6
1757613720000|2025-09-11 18:02:00|||||||||82
1757613730000|2025-09-11 18:02:10|||||||||26
1757613740000|2025-09-11 18:02:20|||||||||31
1757613750000|2025-09-11 18:02:30|||||||||14
1757613760000|2025-09-11 18:02:40|||||||||5
1757613770000|2025-09-11 18:02:50|||||||||22
1757613780000|2025-09-11 18:03:00|||||||||274
1757613790000|2025-09-11 18:03:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|673
1757613800000|2025-09-11 18:03:20|||||||||31
1757613810000|2025-09-11 18:03:30|||||||||4
1757613820000|2025-09-11 18:03:40|||||||||4
1757613830000|2025-09-11 18:03:50|||||||||56
1757613840000|2025-09-11 18:04:00|||||||||3
1757613850000|2025-09-11 18:04:10|||||||||69
1757613860000|2025-09-11 18:04:20|||||||||15
1757613870000|2025-09-11 18:04:30|||||||||28
1757613880000|2025-09-11 18:04:40|||||||||6
1757613890000|2025-09-11 18:04:50|||||||||257
1757613900000|2025-09-11 18:05:00|||||||||61
1757613910000|2025-09-11 18:05:10|||||||||62
1757613920000|2025-09-11 18:05:20|||||||||9
1757613930000|2025-09-11 18:05:30|||||||||2
1757613940000|2025-09-11 18:05:40|||||||||9
1757613950000|2025-09-11 18:05:50|||||||||345
1757613960000|2025-09-11 18:06:00|||||||||26
1757613970000|2025-09-11 18:06:10|||||||||20
1757613980000|2025-09-11 18:06:20|||||||||64
1757613990000|2025-09-11 18:06:30|||||||||18
1757614000000|2025-09-11 18:06:40|||||||||50
1757614010000|2025-09-11 18:06:50|||||||||25
1757614020000|2025-09-11 18:07:00|||||||||16
1757614030000|2025-09-11 18:07:10|||||||||6
1757614040000|2025-09-11 18:07:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1740
1757614050000|2025-09-11 18:07:30|||||||||24
1757614060000|2025-09-11 18:07:40|||||||||15
1757614070000|2025-09-11 18:07:50|||||||||56
1757614080000|2025-09-11 18:08:00|||||||||13
1757614090000|2025-09-11 18:08:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2191
1757614110000|2025-09-11 18:08:30|||||||||21
1757614120000|2025-09-11 18:08:40|||||||||94
1757614130000|2025-09-11 18:08:50|||||||||2
1757614140000|2025-09-11 18:09:00|||||||||2
1757614150000|2025-09-11 18:09:10|||||||||414
1757614160000|2025-09-11 18:09:20|||||||||12
1757614180000|2025-09-11 18:09:40|||||||||37
1757614190000|2025-09-11 18:09:50|||||||||16
1757614200000|2025-09-11 18:10:00|||||||||7
1757614220000|2025-09-11 18:10:20|||||||||4
1757614240000|2025-09-11 18:10:40|||||||||3
1757614250000|2025-09-11 18:10:50|||||||||17
1757614260000|2025-09-11 18:11:00|||||||||2
1757614270000|2025-09-11 18:11:10|||||||||529
1757614280000|2025-09-11 18:11:20|||||||||227
1757614290000|2025-09-11 18:11:30|||||||||3
1757614300000|2025-09-11 18:11:40|||||||||25
1757614310000|2025-09-11 18:11:50|||||||||28
1757614320000|2025-09-11 18:12:00|||||||||493
1757614330000|2025-09-11 18:12:10|||||||||52
1757614340000|2025-09-11 18:12:20|||||||||54
1757614350000|2025-09-11 18:12:30|||||||||12
1757614360000|2025-09-11 18:12:40|||||||||1
1757614370000|2025-09-11 18:12:50|||||||||14
1757614380000|2025-09-11 18:13:00|||||||||14
1757614390000|2025-09-11 18:13:10|||||||||64
1757614400000|2025-09-11 18:13:20|||||||||1
1757614410000|2025-09-11 18:13:30|||||||||6
1757614420000|2025-09-11 18:13:40|||||||||30
1757614430000|2025-09-11 18:13:50|||||||||2
1757614440000|2025-09-11 18:14:00|||||||||4
1757614450000|2025-09-11 18:14:10|||||||||4
1757614460000|2025-09-11 18:14:20|||||||||26
1757614470000|2025-09-11 18:14:30|||||||||13
1757614480000|2025-09-11 18:14:40|||||||||18
1757614490000|2025-09-11 18:14:50|||||||||61
1757614500000|2025-09-11 18:15:00|||||||||199
1757614510000|2025-09-11 18:15:10|||||||||60
1757614520000|2025-09-11 18:15:20|||||||||693
1757614530000|2025-09-11 18:15:30|||||||||10
1757614540000|2025-09-11 18:15:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|226
1757614550000|2025-09-11 18:15:50|||||||||25
1757614560000|2025-09-11 18:16:00|||||||||32
1757614570000|2025-09-11 18:16:10|||||||||19
1757614580000|2025-09-11 18:16:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|22
1757614590000|2025-09-11 18:16:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|25
1757614600000|2025-09-11 18:16:40|||||||||81
1757614610000|2025-09-11 18:16:50|||||||||4
1757614620000|2025-09-11 18:17:00|||||||||80
1757614630000|2025-09-11 18:17:10|||||||||18
1757614640000|2025-09-11 18:17:20|||||||||32
1757614650000|2025-09-11 18:17:30|||||||||4
1757614660000|2025-09-11 18:17:40|||||||||11
1757614670000|2025-09-11 18:17:50|||||||||7
1757614680000|2025-09-11 18:18:00|||||||||33
1757614690000|2025-09-11 18:18:10|||||||||10
1757614700000|2025-09-11 18:18:20|||||||||4
1757614710000|2025-09-11 18:18:30|||||||||15
1757614720000|2025-09-11 18:18:40|||||||||45
1757614730000|2025-09-11 18:18:50|||||||||16
1757614740000|2025-09-11 18:19:00|||||||||8
1757614750000|2025-09-11 18:19:10|||||||||32
1757614760000|2025-09-11 18:19:20|||||||||13
1757614770000|2025-09-11 18:19:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5609
1757614780000|2025-09-11 18:19:40|||||||||41
1757614790000|2025-09-11 18:19:50|||||||||29
1757614800000|2025-09-11 18:20:00|||||||||19
1757614810000|2025-09-11 18:20:10|||||||||4
1757614820000|2025-09-11 18:20:20|||||||||44
1757614830000|2025-09-11 18:20:30|||||||||8
1757614850000|2025-09-11 18:20:50|||||||||8
1757614860000|2025-09-11 18:21:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|51
1757614880000|2025-09-11 18:21:20|||||||||26
1757614890000|2025-09-11 18:21:30|||||||||240
1757614900000|2025-09-11 18:21:40|||||||||38
1757614920000|2025-09-11 18:22:00|||||||||50
1757614930000|2025-09-11 18:22:10|||||||||2
1757614940000|2025-09-11 18:22:20|||||||||13
1757614950000|2025-09-11 18:22:30|||||||||39
1757614960000|2025-09-11 18:22:40|||||||||2
1757614970000|2025-09-11 18:22:50|||||||||107
1757614980000|2025-09-11 18:23:00|||||||||131
1757614990000|2025-09-11 18:23:10|||||||||35
1757615000000|2025-09-11 18:23:20|||||||||49
1757615010000|2025-09-11 18:23:30|||||||||12
1757615020000|2025-09-11 18:23:40|||||||||7
1757615030000|2025-09-11 18:23:50|||||||||14
1757615040000|2025-09-11 18:24:00|||||||||28
1757615050000|2025-09-11 18:24:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|994
1757615060000|2025-09-11 18:24:20|||||||||2
1757615070000|2025-09-11 18:24:30|||||||||66
1757615080000|2025-09-11 18:24:40|||||||||82
1757615090000|2025-09-11 18:24:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|2377
1757615100000|2025-09-11 18:25:00|||||||||90
1757615110000|2025-09-11 18:25:10|||||||||1
1757615120000|2025-09-11 18:25:20|||||||||70
1757615130000|2025-09-11 18:25:30|||||||||2
1757615140000|2025-09-11 18:25:40|||||||||15
1757615150000|2025-09-11 18:25:50|||||||||20
1757615160000|2025-09-11 18:26:00|||||||||20
1757615170000|2025-09-11 18:26:10|||||||||2
1757615180000|2025-09-11 18:26:20|||||||||21
1757615190000|2025-09-11 18:26:30|||||||||8
1757615200000|2025-09-11 18:26:40|||||||||12
1757615210000|2025-09-11 18:26:50|||||||||26
1757615220000|2025-09-11 18:27:00|||||||||27
1757615230000|2025-09-11 18:27:10|||||||||2
1757615240000|2025-09-11 18:27:20|||||||||31
1757615250000|2025-09-11 18:27:30|||||||||19
1757615260000|2025-09-11 18:27:40|||||||||9
1757615270000|2025-09-11 18:27:50|||||||||21
1757615280000|2025-09-11 18:28:00|||||||||20
1757615290000|2025-09-11 18:28:10|||||||||15
1757615300000|2025-09-11 18:28:20|||||||||23
1757615310000|2025-09-11 18:28:30|||||||||27
1757615320000|2025-09-11 18:28:40|||||||||20
1757615330000|2025-09-11 18:28:50|||||||||26
1757615340000|2025-09-11 18:29:00|||||||||11
1757615350000|2025-09-11 18:29:10|||||||||15
1757615360000|2025-09-11 18:29:20|||||||||14
1757615370000|2025-09-11 18:29:30|||||||||16
1757615380000|2025-09-11 18:29:40|||||||||44
1757615390000|2025-09-11 18:29:50|||||||||13
1757615400000|2025-09-11 18:30:00|||||||||6
1757615420000|2025-09-11 18:30:20|||||||||11
1757615430000|2025-09-11 18:30:30|||||||||12
1757615440000|2025-09-11 18:30:40|||||||||8
1757615450000|2025-09-11 18:30:50|||||||||1
1757615460000|2025-09-11 18:31:00|||||||||13
1757615470000|2025-09-11 18:31:10|||||||||2
1757615480000|2025-09-11 18:31:20|||||||||630
1757615490000|2025-09-11 18:31:30|||||||||3
1757615500000|2025-09-11 18:31:40|||||||||12
1757615510000|2025-09-11 18:31:50|||||||||2
1757615540000|2025-09-11 18:32:20|||||||||42
1757615550000|2025-09-11 18:32:30|||||||||10
1757615560000|2025-09-11 18:32:40|||||||||5
1757615570000|2025-09-11 18:32:50|||||||||40
1757615580000|2025-09-11 18:33:00|||||||||23
1757615590000|2025-09-11 18:33:10|||||||||2
1757615600000|2025-09-11 18:33:20|||||||||1
1757615610000|2025-09-11 18:33:30|||||||||2
1757615650000|2025-09-11 18:34:10|||||||||204
1757615660000|2025-09-11 18:34:20|||||||||11
1757615670000|2025-09-11 18:34:30|||||||||631
1757615680000|2025-09-11 18:34:40|||||||||24
1757615690000|2025-09-11 18:34:50|||||||||5
1757615710000|2025-09-11 18:35:10|||||||||6
1757615730000|2025-09-11 18:35:30|||||||||6
1757615740000|2025-09-11 18:35:40|||||||||5
1757615750000|2025-09-11 18:35:50|||||||||7
1757615760000|2025-09-11 18:36:00|||||||||1
1757615770000|2025-09-11 18:36:10|||||||||1
1757615780000|2025-09-11 18:36:20|||||||||14
1757615800000|2025-09-11 18:36:40|||||||||316
1757615810000|2025-09-11 18:36:50|||||||||11
1757615820000|2025-09-11 18:37:00|||||||||1
1757615840000|2025-09-11 18:37:20|||||||||5
1757615850000|2025-09-11 18:37:30|||||||||2
1757615870000|2025-09-11 18:37:50|||||||||1
1757615880000|2025-09-11 18:38:00|||||||||2
1757615890000|2025-09-11 18:38:10|||||||||1
1757615900000|2025-09-11 18:38:20|||||||||340
1757615910000|2025-09-11 18:38:30|||||||||21
1757615920000|2025-09-11 18:38:40|||||||||2
1757615930000|2025-09-11 18:38:50|||||||||2
1757615940000|2025-09-11 18:39:00|||||||||1
1757615950000|2025-09-11 18:39:10|||||||||5
1757615960000|2025-09-11 18:39:20|||||||||1
1757615970000|2025-09-11 18:39:30|||||||||7
1757615980000|2025-09-11 18:39:40|||||||||103
1757615990000|2025-09-11 18:39:50|||||||||30
1757616000000|2025-09-11 18:40:00|||||||||385
1757616010000|2025-09-11 18:40:10|||||||||31
1757616020000|2025-09-11 18:40:20|||||||||2
1757616040000|2025-09-11 18:40:40|||||||||6
1757616050000|2025-09-11 18:40:50|||||||||18
1757616060000|2025-09-11 18:41:00|||||||||22
1757616070000|2025-09-11 18:41:10|||||||||261
1757616080000|2025-09-11 18:41:20|||||||||42
1757616090000|2025-09-11 18:41:30|||||||||14
1757616100000|2025-09-11 18:41:40|||||||||1
1757616110000|2025-09-11 18:41:50|||||||||21
1757616120000|2025-09-11 18:42:00|||||||||12
1757616130000|2025-09-11 18:42:10|||||||||1
1757616140000|2025-09-11 18:42:20|||||||||85
1757616150000|2025-09-11 18:42:30|||||||||12
1757616160000|2025-09-11 18:42:40|||||||||3
1757616170000|2025-09-11 18:42:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|555
1757616180000|2025-09-11 18:43:00|||||||||54
1757616190000|2025-09-11 18:43:10|||||||||41
1757616200000|2025-09-11 18:43:20|||||||||20
1757616210000|2025-09-11 18:43:30|||||||||9
1757616220000|2025-09-11 18:43:40|||||||||14
1757616230000|2025-09-11 18:43:50|||||||||8
1757616240000|2025-09-11 18:44:00|||||||||11
1757616250000|2025-09-11 18:44:10|||||||||68
1757616260000|2025-09-11 18:44:20|||||||||9
1757616270000|2025-09-11 18:44:30|||||||||7
1757616280000|2025-09-11 18:44:40|||||||||7
1757616290000|2025-09-11 18:44:50|||||||||8
1757616300000|2025-09-11 18:45:00|||||||||36
1757616310000|2025-09-11 18:45:10|||||||||99
1757616320000|2025-09-11 18:45:20|||||||||15
1757616330000|2025-09-11 18:45:30|||||||||7
1757616340000|2025-09-11 18:45:40|||||||||19
1757616350000|2025-09-11 18:45:50|||||||||10
1757616360000|2025-09-11 18:46:00|||||||||50
1757616370000|2025-09-11 18:46:10|||||||||2
1757616380000|2025-09-11 18:46:20|||||||||5
1757616390000|2025-09-11 18:46:30|||||||||1
1757616400000|2025-09-11 18:46:40|||||||||195
1757616410000|2025-09-11 18:46:50|||||||||32
1757616420000|2025-09-11 18:47:00|||||||||4
1757616430000|2025-09-11 18:47:10|||||||||17
1757616440000|2025-09-11 18:47:20|||||||||6
1757616450000|2025-09-11 18:47:30|||||||||54
1757616460000|2025-09-11 18:47:40|||||||||1
1757616470000|2025-09-11 18:47:50|||||||||1
1757616480000|2025-09-11 18:48:00|||||||||19
1757616500000|2025-09-11 18:48:20|||||||||5
1757616510000|2025-09-11 18:48:30|||||||||15
1757616520000|2025-09-11 18:48:40|||||||||5
1757616530000|2025-09-11 18:48:50|||||||||114
1757616540000|2025-09-11 18:49:00|||||||||39
1757616550000|2025-09-11 18:49:10|||||||||4
1757616560000|2025-09-11 18:49:20|||||||||12
1757616570000|2025-09-11 18:49:30|||||||||3
1757616580000|2025-09-11 18:49:40|||||||||16
1757616590000|2025-09-11 18:49:50|||||||||22
1757616600000|2025-09-11 18:50:00|||||||||7
1757616610000|2025-09-11 18:50:10|||||||||12
1757616620000|2025-09-11 18:50:20|||||||||1
1757616630000|2025-09-11 18:50:30|||||||||9
1757616640000|2025-09-11 18:50:40|||||||||18
1757616650000|2025-09-11 18:50:50|||||||||31
1757616660000|2025-09-11 18:51:00|||||||||3
1757616670000|2025-09-11 18:51:10|||||||||2
1757616680000|2025-09-11 18:51:20|||||||||15
1757616690000|2025-09-11 18:51:30|||||||||3
1757616700000|2025-09-11 18:51:40|||||||||16
1757616710000|2025-09-11 18:51:50|||||||||7
1757616720000|2025-09-11 18:52:00|||||||||1
1757616730000|2025-09-11 18:52:10|||||||||1
1757616740000|2025-09-11 18:52:20|||||||||8
1757616760000|2025-09-11 18:52:40|||||||||23
1757616770000|2025-09-11 18:52:50|||||||||17
1757616780000|2025-09-11 18:53:00|||||||||2
1757616790000|2025-09-11 18:53:10|||||||||326
1757616800000|2025-09-11 18:53:20|||||||||5
1757616820000|2025-09-11 18:53:40|||||||||24
1757616830000|2025-09-11 18:53:50|||||||||4
1757616840000|2025-09-11 18:54:00|||||||||13
1757616850000|2025-09-11 18:54:10|||||||||16
1757616860000|2025-09-11 18:54:20|||||||||10
1757616870000|2025-09-11 18:54:30|||||||||4
1757616880000|2025-09-11 18:54:40|||||||||27
1757616890000|2025-09-11 18:54:50|||||||||25
1757616900000|2025-09-11 18:55:00|||||||||24
1757616910000|2025-09-11 18:55:10|||||||||38
1757616920000|2025-09-11 18:55:20|||||||||36
1757616930000|2025-09-11 18:55:30|||||||||109
1757616940000|2025-09-11 18:55:40|||||||||35
1757616950000|2025-09-11 18:55:50|||||||||30
1757616960000|2025-09-11 18:56:00|||||||||32
1757616970000|2025-09-11 18:56:10|||||||||77
1757616980000|2025-09-11 18:56:20|||||||||50
1757616990000|2025-09-11 18:56:30|||||||||152
1757617000000|2025-09-11 18:56:40|||||||||121
1757617010000|2025-09-11 18:56:50|||||||||59
1757617020000|2025-09-11 18:57:00|||||||||43
1757617030000|2025-09-11 18:57:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1356
1757617040000|2025-09-11 18:57:20|||||||||276
1757617050000|2025-09-11 18:57:30|||||||||82
1757617060000|2025-09-11 18:57:40|||||||||285
1757617070000|2025-09-11 18:57:50|||||||||284
1757617080000|2025-09-11 18:58:00|||||||||202
1757617090000|2025-09-11 18:58:10|||||||||109
1757617100000|2025-09-11 18:58:20|||||||||509
1757617110000|2025-09-11 18:58:30|||||||||180
1757617120000|2025-09-11 18:58:40|||||||||420
1757617130000|2025-09-11 18:58:50|||||||||550
1757617140000|2025-09-11 18:59:00|||||||||472
1757617150000|2025-09-11 18:59:10|||||||||265
1757617160000|2025-09-11 18:59:20|||||||||388
1757617170000|2025-09-11 18:59:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|782
1757617180000|2025-09-11 18:59:40|||||||||300
1757617190000|2025-09-11 18:59:50|||||||||741
1757617200000|2025-09-11 19:00:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|10487
1757617210000|2025-09-11 19:00:10|11370|11366|11370|11366|11370|11366|11370|11366|317
1757617220000|2025-09-11 19:00:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|210
1757617230000|2025-09-11 19:00:30|||||||||44
1757617240000|2025-09-11 19:00:40|||||||||82
1757617250000|2025-09-11 19:00:50|||||||||66
1757617260000|2025-09-11 19:01:00|||||||||205
1757617270000|2025-09-11 19:01:10|||||||||262
1757617280000|2025-09-11 19:01:20|||||||||62
1757617290000|2025-09-11 19:01:30|||||||||54
1757617300000|2025-09-11 19:01:40|||||||||86
1757617310000|2025-09-11 19:01:50|11370|11366|11370|11366|11370|11366|11370|11366|192
1757617320000|2025-09-11 19:02:00|||||||||39
1757617330000|2025-09-11 19:02:10|||||||||79
1757617340000|2025-09-11 19:02:20|||||||||49
1757617350000|2025-09-11 19:02:30|||||||||110
1757617360000|2025-09-11 19:02:40|||||||||126
1757617370000|2025-09-11 19:02:50|||||||||75
1757617380000|2025-09-11 19:03:00|||||||||116
1757617390000|2025-09-11 19:03:10|||||||||30
1757617400000|2025-09-11 19:03:20|||||||||81
1757617410000|2025-09-11 19:03:30|||||||||84
1757617420000|2025-09-11 19:03:40|||||||||96
1757617430000|2025-09-11 19:03:50|||||||||43
1757617440000|2025-09-11 19:04:00|||||||||112
1757617450000|2025-09-11 19:04:10|||||||||35
1757617460000|2025-09-11 19:04:20|||||||||79
1757617470000|2025-09-11 19:04:30|||||||||103
1757617480000|2025-09-11 19:04:40|||||||||56
1757617490000|2025-09-11 19:04:50|||||||||100
1757617500000|2025-09-11 19:05:00|||||||||236
1757617510000|2025-09-11 19:05:10|||||||||90
1757617520000|2025-09-11 19:05:20|||||||||232
1757617530000|2025-09-11 19:05:30|||||||||67
1757617540000|2025-09-11 19:05:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|66
1757617550000|2025-09-11 19:05:50|||||||||74
1757617560000|2025-09-11 19:06:00|||||||||80
1757617570000|2025-09-11 19:06:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|188
1757617580000|2025-09-11 19:06:20|||||||||69
1757617590000|2025-09-11 19:06:30|||||||||41
1757617600000|2025-09-11 19:06:40|||||||||70
1757617610000|2025-09-11 19:06:50|||||||||37
1757617620000|2025-09-11 19:07:00|||||||||112
1757617630000|2025-09-11 19:07:10|||||||||307
1757617640000|2025-09-11 19:07:20|||||||||84
1757617650000|2025-09-11 19:07:30|||||||||125
1757617660000|2025-09-11 19:07:40|||||||||82
1757617670000|2025-09-11 19:07:50|||||||||115
1757617680000|2025-09-11 19:08:00|||||||||74
1757617690000|2025-09-11 19:08:10|||||||||126
1757617700000|2025-09-11 19:08:20|||||||||45
1757617710000|2025-09-11 19:08:30|||||||||202
1757617720000|2025-09-11 19:08:40|||||||||133
1757617730000|2025-09-11 19:08:50|||||||||79
1757617740000|2025-09-11 19:09:00|||||||||79
1757617750000|2025-09-11 19:09:10|||||||||68
1757617760000|2025-09-11 19:09:20|||||||||109
1757617770000|2025-09-11 19:09:30|||||||||79
1757617780000|2025-09-11 19:09:40|||||||||71
1757617790000|2025-09-11 19:09:50|||||||||70
1757617800000|2025-09-11 19:10:00|||||||||177
1757617810000|2025-09-11 19:10:10|||||||||23
1757617820000|2025-09-11 19:10:20|||||||||3
1757617830000|2025-09-11 19:10:30|||||||||11
1757617840000|2025-09-11 19:10:40|||||||||3
1757617850000|2025-09-11 19:10:50|||||||||3
1757617860000|2025-09-11 19:11:00|||||||||3
1757617870000|2025-09-11 19:11:10|||||||||16
1757617880000|2025-09-11 19:11:20|||||||||163
1757617890000|2025-09-11 19:11:30|||||||||347
1757617900000|2025-09-11 19:11:40|||||||||6
1757617910000|2025-09-11 19:11:50|||||||||5
1757617920000|2025-09-11 19:12:00|||||||||10
1757617930000|2025-09-11 19:12:10|||||||||40
1757617940000|2025-09-11 19:12:20|||||||||1169
1757617950000|2025-09-11 19:12:30|||||||||7
1757617960000|2025-09-11 19:12:40|||||||||6
1757617970000|2025-09-11 19:12:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|3756
1757617980000|2025-09-11 19:13:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1151
1757617990000|2025-09-11 19:13:10|||||||||12
1757618020000|2025-09-11 19:13:40|||||||||8
1757618040000|2025-09-11 19:14:00|||||||||5
1757618050000|2025-09-11 19:14:10|||||||||24
1757618060000|2025-09-11 19:14:20|||||||||5
1757618070000|2025-09-11 19:14:30|||||||||4
1757618080000|2025-09-11 19:14:40|||||||||4
1757618090000|2025-09-11 19:14:50|||||||||6
1757618100000|2025-09-11 19:15:00|||||||||1
1757618110000|2025-09-11 19:15:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|769
1757618120000|2025-09-11 19:15:20|||||||||2
1757618130000|2025-09-11 19:15:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|566
1757618140000|2025-09-11 19:15:40|||||||||8
1757618150000|2025-09-11 19:15:50|||||||||1
1757618190000|2025-09-11 19:16:30|||||||||15
1757618200000|2025-09-11 19:16:40|||||||||7
1757618210000|2025-09-11 19:16:50|||||||||23
1757618220000|2025-09-11 19:17:00|||||||||26
1757618240000|2025-09-11 19:17:20|||||||||1
1757618250000|2025-09-11 19:17:30|||||||||5
1757618270000|2025-09-11 19:17:50|||||||||289
1757618280000|2025-09-11 19:18:00|||||||||251
1757618300000|2025-09-11 19:18:20|||||||||6
1757618320000|2025-09-11 19:18:40|||||||||163
1757618330000|2025-09-11 19:18:50|||||||||13
1757618350000|2025-09-11 19:19:10|||||||||6
1757618360000|2025-09-11 19:19:20|||||||||22
1757618370000|2025-09-11 19:19:30|||||||||11
1757618390000|2025-09-11 19:19:50|||||||||1
1757618400000|2025-09-11 19:20:00|||||||||91
1757618410000|2025-09-11 19:20:10|||||||||5
1757618420000|2025-09-11 19:20:20|||||||||49
1757618430000|2025-09-11 19:20:30|||||||||1
1757618440000|2025-09-11 19:20:40|||||||||12
1757618460000|2025-09-11 19:21:00|||||||||2
1757618480000|2025-09-11 19:21:20|||||||||1
1757618510000|2025-09-11 19:21:50|||||||||86
1757618520000|2025-09-11 19:22:00|||||||||6
1757618530000|2025-09-11 19:22:10|||||||||1
1757618540000|2025-09-11 19:22:20|||||||||300
1757618550000|2025-09-11 19:22:30|||||||||1
1757618560000|2025-09-11 19:22:40|||||||||31
1757618570000|2025-09-11 19:22:50|||||||||1051
1757618580000|2025-09-11 19:23:00|||||||||86
1757618590000|2025-09-11 19:23:10|11370|11366|11370|11366|11370|11366|11370|11366|197
1757618600000|2025-09-11 19:23:20|||||||||24
1757618620000|2025-09-11 19:23:40|||||||||3
1757618630000|2025-09-11 19:23:50|||||||||5
1757618640000|2025-09-11 19:24:00|||||||||2
1757618660000|2025-09-11 19:24:20|||||||||33
1757618670000|2025-09-11 19:24:30|||||||||7
1757618680000|2025-09-11 19:24:40|||||||||4
1757618690000|2025-09-11 19:24:50|||||||||2
1757618700000|2025-09-11 19:25:00|||||||||57
1757618710000|2025-09-11 19:25:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|6121
1757618720000|2025-09-11 19:25:20|11370|11366|11370|11366|11370|11366|11370|11366|2
1757618740000|2025-09-11 19:25:40|||||||||9
1757618750000|2025-09-11 19:25:50|||||||||12
1757618760000|2025-09-11 19:26:00|||||||||6
1757618780000|2025-09-11 19:26:20|||||||||3
1757618790000|2025-09-11 19:26:30|||||||||29
1757618800000|2025-09-11 19:26:40|||||||||13
1757618810000|2025-09-11 19:26:50|||||||||5
1757618840000|2025-09-11 19:27:20|||||||||4
1757618850000|2025-09-11 19:27:30|||||||||306
1757618860000|2025-09-11 19:27:40|||||||||11
1757618870000|2025-09-11 19:27:50|||||||||196
1757618880000|2025-09-11 19:28:00|||||||||7
1757618890000|2025-09-11 19:28:10|||||||||5
1757618900000|2025-09-11 19:28:20|||||||||164
1757618910000|2025-09-11 19:28:30|||||||||6
1757618920000|2025-09-11 19:28:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4060
1757618930000|2025-09-11 19:28:50|||||||||6
1757618940000|2025-09-11 19:29:00|||||||||6
1757618950000|2025-09-11 19:29:10|||||||||71
1757618960000|2025-09-11 19:29:20|||||||||354
1757618970000|2025-09-11 19:29:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2311
1757618980000|2025-09-11 19:29:40|||||||||48
1757618990000|2025-09-11 19:29:50|||||||||88
1757619000000|2025-09-11 19:30:00|||||||||11
1757619010000|2025-09-11 19:30:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|34
1757619020000|2025-09-11 19:30:20|||||||||1
1757619030000|2025-09-11 19:30:30|||||||||19
1757619040000|2025-09-11 19:30:40|||||||||9
1757619050000|2025-09-11 19:30:50|||||||||92
1757619060000|2025-09-11 19:31:00|||||||||59
1757619070000|2025-09-11 19:31:10|||||||||10
1757619080000|2025-09-11 19:31:20|||||||||23
1757619090000|2025-09-11 19:31:30|||||||||15
1757619100000|2025-09-11 19:31:40|||||||||11
1757619110000|2025-09-11 19:31:50|||||||||170
1757619120000|2025-09-11 19:32:00|||||||||20
1757619130000|2025-09-11 19:32:10|||||||||11
1757619140000|2025-09-11 19:32:20|||||||||6
1757619150000|2025-09-11 19:32:30|||||||||13
1757619160000|2025-09-11 19:32:40|||||||||4
1757619170000|2025-09-11 19:32:50|||||||||10
1757619180000|2025-09-11 19:33:00|||||||||1
1757619200000|2025-09-11 19:33:20|||||||||12
1757619210000|2025-09-11 19:33:30|||||||||1
1757619220000|2025-09-11 19:33:40|||||||||6
1757619230000|2025-09-11 19:33:50|||||||||1
1757619240000|2025-09-11 19:34:00|||||||||17
1757619250000|2025-09-11 19:34:10|||||||||1
1757619260000|2025-09-11 19:34:20|||||||||40
1757619270000|2025-09-11 19:34:30|||||||||3
1757619280000|2025-09-11 19:34:40|||||||||628
1757619290000|2025-09-11 19:34:50|||||||||10
1757619300000|2025-09-11 19:35:00|||||||||13
1757619310000|2025-09-11 19:35:10|||||||||12
1757619320000|2025-09-11 19:35:20|||||||||68
1757619330000|2025-09-11 19:35:30|||||||||18
1757619340000|2025-09-11 19:35:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|125
1757619350000|2025-09-11 19:35:50|||||||||16
1757619360000|2025-09-11 19:36:00|||||||||4
1757619370000|2025-09-11 19:36:10|||||||||2
1757619380000|2025-09-11 19:36:20|||||||||2
1757619390000|2025-09-11 19:36:30|||||||||3
1757619400000|2025-09-11 19:36:40|||||||||1
1757619410000|2025-09-11 19:36:50|||||||||14
1757619420000|2025-09-11 19:37:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|100
1757619430000|2025-09-11 19:37:10|||||||||93
1757619440000|2025-09-11 19:37:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|138
1757619450000|2025-09-11 19:37:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|483
1757619470000|2025-09-11 19:37:50|||||||||4
1757619480000|2025-09-11 19:38:00|||||||||4
1757619490000|2025-09-11 19:38:10|||||||||582
1757619500000|2025-09-11 19:38:20|||||||||6
1757619510000|2025-09-11 19:38:30|||||||||2
1757619520000|2025-09-11 19:38:40|||||||||3
1757619530000|2025-09-11 19:38:50|||||||||1
1757619540000|2025-09-11 19:39:00|||||||||3
1757619550000|2025-09-11 19:39:10|||||||||276
1757619560000|2025-09-11 19:39:20|||||||||10
1757619590000|2025-09-11 19:39:50|||||||||49
1757619600000|2025-09-11 19:40:00|||||||||2
1757619610000|2025-09-11 19:40:10|||||||||4
1757619620000|2025-09-11 19:40:20|||||||||2
1757619630000|2025-09-11 19:40:30|||||||||4
1757619640000|2025-09-11 19:40:40|||||||||12
1757619650000|2025-09-11 19:40:50|||||||||302
1757619670000|2025-09-11 19:41:10|||||||||1
1757619680000|2025-09-11 19:41:20|||||||||2
1757619690000|2025-09-11 19:41:30|||||||||2
1757619700000|2025-09-11 19:41:40|||||||||1
1757619710000|2025-09-11 19:41:50|||||||||1
1757619720000|2025-09-11 19:42:00|||||||||9
1757619730000|2025-09-11 19:42:10|||||||||456
1757619740000|2025-09-11 19:42:20|||||||||1
1757619750000|2025-09-11 19:42:30|||||||||5
1757619760000|2025-09-11 19:42:40|||||||||336
1757619770000|2025-09-11 19:42:50|||||||||63
1757619800000|2025-09-11 19:43:20|||||||||1
1757619830000|2025-09-11 19:43:50|||||||||1
1757619840000|2025-09-11 19:44:00|||||||||23
1757619850000|2025-09-11 19:44:10|||||||||1
1757619860000|2025-09-11 19:44:20|||||||||27
1757619870000|2025-09-11 19:44:30|||||||||400
1757619880000|2025-09-11 19:44:40|||||||||80
1757619890000|2025-09-11 19:44:50|||||||||2
1757619910000|2025-09-11 19:45:10|||||||||93
1757619920000|2025-09-11 19:45:20|||||||||1
1757619930000|2025-09-11 19:45:30|||||||||1
1757619940000|2025-09-11 19:45:40|||||||||5
1757619950000|2025-09-11 19:45:50|||||||||54
1757619960000|2025-09-11 19:46:00|||||||||21
1757619980000|2025-09-11 19:46:20|||||||||1
1757619990000|2025-09-11 19:46:30|||||||||8
1757620000000|2025-09-11 19:46:40|||||||||1
1757620010000|2025-09-11 19:46:50|||||||||98
1757620030000|2025-09-11 19:47:10|||||||||25
1757620040000|2025-09-11 19:47:20|||||||||2
1757620050000|2025-09-11 19:47:30|||||||||64
1757620060000|2025-09-11 19:47:40|||||||||102
1757620070000|2025-09-11 19:47:50|||||||||1
1757620090000|2025-09-11 19:48:10|||||||||551
1757620100000|2025-09-11 19:48:20|||||||||1030
1757620110000|2025-09-11 19:48:30|||||||||3
1757620140000|2025-09-11 19:49:00|||||||||8
1757620150000|2025-09-11 19:49:10|||||||||24
1757620160000|2025-09-11 19:49:20|||||||||1
1757620170000|2025-09-11 19:49:30|||||||||346
1757620180000|2025-09-11 19:49:40|||||||||23
1757620190000|2025-09-11 19:49:50|||||||||45
1757620200000|2025-09-11 19:50:00|||||||||1
1757620210000|2025-09-11 19:50:10|||||||||4
1757620220000|2025-09-11 19:50:20|||||||||1
1757620230000|2025-09-11 19:50:30|||||||||10
1757620240000|2025-09-11 19:50:40|||||||||65
1757620250000|2025-09-11 19:50:50|||||||||106
1757620260000|2025-09-11 19:51:00|||||||||96
1757620270000|2025-09-11 19:51:10|||||||||34
1757620280000|2025-09-11 19:51:20|||||||||4
1757620290000|2025-09-11 19:51:30|||||||||13
1757620300000|2025-09-11 19:51:40|||||||||4
1757620310000|2025-09-11 19:51:50|||||||||67
1757620320000|2025-09-11 19:52:00|||||||||4
1757620330000|2025-09-11 19:52:10|||||||||13
1757620340000|2025-09-11 19:52:20|||||||||10
1757620350000|2025-09-11 19:52:30|||||||||63
1757620360000|2025-09-11 19:52:40|||||||||29
1757620370000|2025-09-11 19:52:50|||||||||33
1757620380000|2025-09-11 19:53:00|||||||||10
1757620390000|2025-09-11 19:53:10|||||||||3
1757620400000|2025-09-11 19:53:20|||||||||3
1757620410000|2025-09-11 19:53:30|||||||||110
1757620420000|2025-09-11 19:53:40|||||||||6
1757620430000|2025-09-11 19:53:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|92
1757620440000|2025-09-11 19:54:00|||||||||10
1757620450000|2025-09-11 19:54:10|||||||||19
1757620460000|2025-09-11 19:54:20|||||||||14
1757620470000|2025-09-11 19:54:30|||||||||10
1757620480000|2025-09-11 19:54:40|||||||||2
1757620490000|2025-09-11 19:54:50|||||||||28
1757620500000|2025-09-11 19:55:00|||||||||13
1757620510000|2025-09-11 19:55:10|||||||||30
1757620520000|2025-09-11 19:55:20|11359|11355|11359|11355|11359|11355|11359|11355|567
1757620530000|2025-09-11 19:55:30|||||||||620
1757620550000|2025-09-11 19:55:50|||||||||3
1757620560000|2025-09-11 19:56:00|||||||||26
1757620570000|2025-09-11 19:56:10|||||||||18
1757620580000|2025-09-11 19:56:20|||||||||2
1757620590000|2025-09-11 19:56:30|||||||||3
1757620600000|2025-09-11 19:56:40|||||||||24
1757620610000|2025-09-11 19:56:50|||||||||665
1757620620000|2025-09-11 19:57:00|||||||||4
1757620630000|2025-09-11 19:57:10|||||||||45
1757620640000|2025-09-11 19:57:20|||||||||132
1757620650000|2025-09-11 19:57:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|11
1757620660000|2025-09-11 19:57:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|73
1757620670000|2025-09-11 19:57:50|||||||||45
1757620680000|2025-09-11 19:58:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|627
1757620690000|2025-09-11 19:58:10|||||||||3
1757620700000|2025-09-11 19:58:20|||||||||225
1757620710000|2025-09-11 19:58:30|||||||||12
1757620720000|2025-09-11 19:58:40|||||||||45
1757620730000|2025-09-11 19:58:50|||||||||137
1757620740000|2025-09-11 19:59:00|||||||||91
1757620750000|2025-09-11 19:59:10|||||||||146
1757620760000|2025-09-11 19:59:20|||||||||91
1757620770000|2025-09-11 19:59:30|||||||||1006
1757620780000|2025-09-11 19:59:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|320
1757620790000|2025-09-11 19:59:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|368
1757620800000|2025-09-11 20:00:00|||||||||307
1757620810000|2025-09-11 20:00:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|57
1757620820000|2025-09-11 20:00:20|||||||||94
1757620830000|2025-09-11 20:00:30|||||||||35
1757620840000|2025-09-11 20:00:40|||||||||33
1757620850000|2025-09-11 20:00:50|||||||||29
1757620860000|2025-09-11 20:01:00|||||||||115
1757620870000|2025-09-11 20:01:10|||||||||62
1757620880000|2025-09-11 20:01:20|||||||||81
1757620890000|2025-09-11 20:01:30|||||||||30
1757620900000|2025-09-11 20:01:40|||||||||38
1757620910000|2025-09-11 20:01:50|||||||||29
1757620920000|2025-09-11 20:02:00|||||||||29
1757620930000|2025-09-11 20:02:10|||||||||29
1757620940000|2025-09-11 20:02:20|11359|11355|11359|11355|11359|11355|11359|11355|64
1757620950000|2025-09-11 20:02:30|||||||||26
1757620960000|2025-09-11 20:02:40|||||||||34
1757620970000|2025-09-11 20:02:50|||||||||36
1757620980000|2025-09-11 20:03:00|||||||||30
1757620990000|2025-09-11 20:03:10|||||||||34
1757621000000|2025-09-11 20:03:20|||||||||50
1757621010000|2025-09-11 20:03:30|||||||||29
1757621020000|2025-09-11 20:03:40|||||||||47
1757621030000|2025-09-11 20:03:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2052
1757621040000|2025-09-11 20:04:00|||||||||30
1757621050000|2025-09-11 20:04:10|||||||||32
1757621060000|2025-09-11 20:04:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|319
1757621070000|2025-09-11 20:04:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|128
1757621080000|2025-09-11 20:04:40|||||||||29
1757621090000|2025-09-11 20:04:50|||||||||43
1757621100000|2025-09-11 20:05:00|||||||||20
1757621110000|2025-09-11 20:05:10|11359|11355|11359|11355|11359|11355|11359|11355|206
1757621120000|2025-09-11 20:05:20|||||||||143
1757621150000|2025-09-11 20:05:50|||||||||2
1757621170000|2025-09-11 20:06:10|||||||||20
1757621190000|2025-09-11 20:06:30|||||||||1
1757621200000|2025-09-11 20:06:40|||||||||8
1757621210000|2025-09-11 20:06:50|||||||||1
1757621220000|2025-09-11 20:07:00|||||||||8
1757621240000|2025-09-11 20:07:20|||||||||1
1757621260000|2025-09-11 20:07:40|||||||||8
1757621270000|2025-09-11 20:07:50|||||||||15
1757621300000|2025-09-11 20:08:20|||||||||1
1757621320000|2025-09-11 20:08:40|||||||||616
1757621330000|2025-09-11 20:08:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|122
1757621340000|2025-09-11 20:09:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|756
1757621350000|2025-09-11 20:09:10|||||||||6
1757621360000|2025-09-11 20:09:20|||||||||5
1757621370000|2025-09-11 20:09:30|||||||||216
1757621380000|2025-09-11 20:09:40|||||||||6
1757621420000|2025-09-11 20:10:20|||||||||2
1757621430000|2025-09-11 20:10:30|||||||||6
1757621440000|2025-09-11 20:10:40|||||||||2
1757621470000|2025-09-11 20:11:10|||||||||8
1757621480000|2025-09-11 20:11:20|||||||||5
1757621500000|2025-09-11 20:11:40|||||||||50
1757621510000|2025-09-11 20:11:50|||||||||2
1757621520000|2025-09-11 20:12:00|||||||||1
1757621540000|2025-09-11 20:12:20|||||||||3
1757621560000|2025-09-11 20:12:40|||||||||28
1757621570000|2025-09-11 20:12:50|||||||||1
1757621590000|2025-09-11 20:13:10|||||||||13
1757621600000|2025-09-11 20:13:20|||||||||1
1757621630000|2025-09-11 20:13:50|||||||||1
1757621640000|2025-09-11 20:14:00|||||||||1
1757621650000|2025-09-11 20:14:10|||||||||3
1757621660000|2025-09-11 20:14:20|||||||||1
1757621680000|2025-09-11 20:14:40|||||||||4
1757621690000|2025-09-11 20:14:50|||||||||2
1757621700000|2025-09-11 20:15:00|||||||||75
1757621710000|2025-09-11 20:15:10|||||||||605
1757621730000|2025-09-11 20:15:30|||||||||17
1757621740000|2025-09-11 20:15:40|||||||||198
1757621750000|2025-09-11 20:15:50|||||||||2
1757621770000|2025-09-11 20:16:10|||||||||100
1757621780000|2025-09-11 20:16:20|||||||||52
1757621800000|2025-09-11 20:16:40|||||||||1
1757621810000|2025-09-11 20:16:50|||||||||1
1757621820000|2025-09-11 20:17:00|||||||||5
1757621860000|2025-09-11 20:17:40|||||||||148
1757621870000|2025-09-11 20:17:50|||||||||7
1757621880000|2025-09-11 20:18:00|11359|11355|11359|11355|11359|11355|11359|11355|148
1757621890000|2025-09-11 20:18:10|||||||||20
1757621900000|2025-09-11 20:18:20|||||||||12
1757621920000|2025-09-11 20:18:40|||||||||143
1757621940000|2025-09-11 20:19:00|||||||||1
1757621950000|2025-09-11 20:19:10|||||||||2
1757621960000|2025-09-11 20:19:20|||||||||1
1757621970000|2025-09-11 20:19:30|||||||||3
1757621980000|2025-09-11 20:19:40|||||||||2
1757622020000|2025-09-11 20:20:20|||||||||1
1757622030000|2025-09-11 20:20:30|||||||||3
1757622050000|2025-09-11 20:20:50|||||||||2
1757622060000|2025-09-11 20:21:00|||||||||2
1757622070000|2025-09-11 20:21:10|||||||||24
1757622080000|2025-09-11 20:21:20|||||||||4
1757622090000|2025-09-11 20:21:30|||||||||8
1757622110000|2025-09-11 20:21:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|915
1757622130000|2025-09-11 20:22:10|||||||||15
1757622140000|2025-09-11 20:22:20|||||||||1
1757622150000|2025-09-11 20:22:30|||||||||229
1757622170000|2025-09-11 20:22:50|||||||||29
1757622180000|2025-09-11 20:23:00|||||||||5
1757622200000|2025-09-11 20:23:20|||||||||1262
1757622230000|2025-09-11 20:23:50|||||||||1
1757622240000|2025-09-11 20:24:00|||||||||3
1757622260000|2025-09-11 20:24:20|||||||||1
1757622290000|2025-09-11 20:24:50|||||||||236
1757622300000|2025-09-11 20:25:00|||||||||59
1757622320000|2025-09-11 20:25:20|||||||||1
1757622340000|2025-09-11 20:25:40|||||||||1
1757622350000|2025-09-11 20:25:50|||||||||1
1757622360000|2025-09-11 20:26:00|||||||||1
1757622370000|2025-09-11 20:26:10|11359|11355|11359|11355|11359|11355|11359|11355|2
1757622380000|2025-09-11 20:26:20|||||||||1
1757622400000|2025-09-11 20:26:40|||||||||2
1757622410000|2025-09-11 20:26:50|||||||||1
1757622420000|2025-09-11 20:27:00|||||||||21
1757622440000|2025-09-11 20:27:20|||||||||12
1757622460000|2025-09-11 20:27:40|||||||||13
1757622490000|2025-09-11 20:28:10|||||||||1
1757622500000|2025-09-11 20:28:20|||||||||1
1757622510000|2025-09-11 20:28:30|||||||||2
1757622520000|2025-09-11 20:28:40|||||||||3
1757622530000|2025-09-11 20:28:50|||||||||11
1757622540000|2025-09-11 20:29:00|||||||||2
1757622550000|2025-09-11 20:29:10|||||||||1
1757622570000|2025-09-11 20:29:30|||||||||34
1757622580000|2025-09-11 20:29:40|||||||||90
1757622590000|2025-09-11 20:29:50|||||||||80
1757622610000|2025-09-11 20:30:10|||||||||15
1757622620000|2025-09-11 20:30:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|4
1757622640000|2025-09-11 20:30:40|||||||||3
1757622660000|2025-09-11 20:31:00|||||||||15
1757622680000|2025-09-11 20:31:20|||||||||7
1757622710000|2025-09-11 20:31:50|||||||||1
1757622720000|2025-09-11 20:32:00|||||||||2
1757622730000|2025-09-11 20:32:10|||||||||3
1757622770000|2025-09-11 20:32:50|||||||||123
1757622800000|2025-09-11 20:33:20|||||||||53
1757622850000|2025-09-11 20:34:10|||||||||2
1757622860000|2025-09-11 20:34:20|||||||||121
1757622890000|2025-09-11 20:34:50|||||||||2
1757622920000|2025-09-11 20:35:20|||||||||47
1757622930000|2025-09-11 20:35:30|||||||||2
1757622940000|2025-09-11 20:35:40|||||||||1
1757622950000|2025-09-11 20:35:50|||||||||151
1757622980000|2025-09-11 20:36:20|||||||||1
1757623000000|2025-09-11 20:36:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|47
1757623010000|2025-09-11 20:36:50|||||||||1
1757623020000|2025-09-11 20:37:00|||||||||3
1757623040000|2025-09-11 20:37:20|||||||||3
1757623050000|2025-09-11 20:37:30|||||||||76
1757623060000|2025-09-11 20:37:40|||||||||88
1757623070000|2025-09-11 20:37:50|||||||||3
1757623090000|2025-09-11 20:38:10|||||||||1
1757623130000|2025-09-11 20:38:50|||||||||39
1757623140000|2025-09-11 20:39:00|||||||||4
1757623160000|2025-09-11 20:39:20|||||||||1
1757623170000|2025-09-11 20:39:30|||||||||450
1757623190000|2025-09-11 20:39:50|||||||||53
1757623200000|2025-09-11 20:40:00|||||||||8
1757623210000|2025-09-11 20:40:10|||||||||3
1757623220000|2025-09-11 20:40:20|||||||||5
1757623230000|2025-09-11 20:40:30|||||||||13
1757623240000|2025-09-11 20:40:40|||||||||1
1757623250000|2025-09-11 20:40:50|||||||||12
1757623260000|2025-09-11 20:41:00|||||||||24
1757623270000|2025-09-11 20:41:10|||||||||2
1757623280000|2025-09-11 20:41:20|||||||||21
1757623290000|2025-09-11 20:41:30|||||||||69
1757623300000|2025-09-11 20:41:40|||||||||33
1757623310000|2025-09-11 20:41:50|||||||||13
1757623320000|2025-09-11 20:42:00|||||||||1405
1757623330000|2025-09-11 20:42:10|||||||||137
1757623340000|2025-09-11 20:42:20|||||||||212
1757623360000|2025-09-11 20:42:40|||||||||35
1757623370000|2025-09-11 20:42:50|||||||||181
1757623390000|2025-09-11 20:43:10|||||||||110
1757623400000|2025-09-11 20:43:20|||||||||33
1757623410000|2025-09-11 20:43:30|||||||||70
1757623420000|2025-09-11 20:43:40|||||||||21
1757623430000|2025-09-11 20:43:50|||||||||33
1757623440000|2025-09-11 20:44:00|||||||||28
1757623450000|2025-09-11 20:44:10|||||||||43
1757623460000|2025-09-11 20:44:20|||||||||348
1757623470000|2025-09-11 20:44:30|||||||||35
1757623480000|2025-09-11 20:44:40|||||||||27
1757623490000|2025-09-11 20:44:50|||||||||123
1757623500000|2025-09-11 20:45:00|||||||||266
1757623510000|2025-09-11 20:45:10|||||||||86
1757623520000|2025-09-11 20:45:20|||||||||25
1757623530000|2025-09-11 20:45:30|||||||||120
1757623540000|2025-09-11 20:45:40|||||||||24
1757623550000|2025-09-11 20:45:50|||||||||24
1757623560000|2025-09-11 20:46:00|||||||||24
1757623570000|2025-09-11 20:46:10|||||||||24
1757623580000|2025-09-11 20:46:20|||||||||456
1757623590000|2025-09-11 20:46:30|||||||||24
1757623600000|2025-09-11 20:46:40|||||||||45
1757623610000|2025-09-11 20:46:50|||||||||25
1757623620000|2025-09-11 20:47:00|||||||||24
1757623630000|2025-09-11 20:47:10|||||||||24
1757623640000|2025-09-11 20:47:20|||||||||21
1757623650000|2025-09-11 20:47:30|||||||||43
1757623660000|2025-09-11 20:47:40|||||||||22
1757623670000|2025-09-11 20:47:50|||||||||23
1757623680000|2025-09-11 20:48:00|||||||||248
1757623690000|2025-09-11 20:48:10|||||||||101
1757623700000|2025-09-11 20:48:20|||||||||24
1757623710000|2025-09-11 20:48:30|||||||||22
1757623720000|2025-09-11 20:48:40|||||||||26
1757623730000|2025-09-11 20:48:50|||||||||43
1757623740000|2025-09-11 20:49:00|||||||||22
1757623750000|2025-09-11 20:49:10|||||||||42
1757623760000|2025-09-11 20:49:20|||||||||199
1757623770000|2025-09-11 20:49:30|||||||||45
1757623780000|2025-09-11 20:49:40|||||||||171
1757623790000|2025-09-11 20:49:50|||||||||70
1757623800000|2025-09-11 20:50:00|||||||||140
1757623810000|2025-09-11 20:50:10|||||||||72
1757623820000|2025-09-11 20:50:20|||||||||38
1757623830000|2025-09-11 20:50:30|||||||||43
1757623840000|2025-09-11 20:50:40|||||||||62
1757623850000|2025-09-11 20:50:50|||||||||40
1757623860000|2025-09-11 20:51:00|||||||||23
1757623870000|2025-09-11 20:51:10|||||||||40
1757623880000|2025-09-11 20:51:20|||||||||95
1757623890000|2025-09-11 20:51:30|||||||||30
1757623900000|2025-09-11 20:51:40|||||||||101
1757623910000|2025-09-11 20:51:50|||||||||34
1757623920000|2025-09-11 20:52:00|||||||||9
1757623940000|2025-09-11 20:52:20|||||||||9
1757623950000|2025-09-11 20:52:30|||||||||8
1757623960000|2025-09-11 20:52:40|||||||||11
1757623970000|2025-09-11 20:52:50|||||||||1
1757623980000|2025-09-11 20:53:00|||||||||10
1757623990000|2025-09-11 20:53:10|||||||||44
1757624000000|2025-09-11 20:53:20|||||||||6
1757624010000|2025-09-11 20:53:30|||||||||8
1757624020000|2025-09-11 20:53:40|||||||||63
1757624030000|2025-09-11 20:53:50|||||||||16
1757624040000|2025-09-11 20:54:00|||||||||8
1757624050000|2025-09-11 20:54:10|||||||||255
1757624060000|2025-09-11 20:54:20|||||||||128
1757624070000|2025-09-11 20:54:30|||||||||56
1757624080000|2025-09-11 20:54:40|||||||||102
1757624090000|2025-09-11 20:54:50|||||||||43
1757624100000|2025-09-11 20:55:00|||||||||36
1757624110000|2025-09-11 20:55:10|||||||||10
1757624120000|2025-09-11 20:55:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|266
1757624130000|2025-09-11 20:55:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|803
1757624140000|2025-09-11 20:55:40|||||||||14
1757624160000|2025-09-11 20:56:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2438
1757624170000|2025-09-11 20:56:10|||||||||82
1757624190000|2025-09-11 20:56:30|||||||||47
1757624200000|2025-09-11 20:56:40|||||||||16
1757624210000|2025-09-11 20:56:50|||||||||438
1757624220000|2025-09-11 20:57:00|||||||||114
1757624230000|2025-09-11 20:57:10|||||||||4
1757624240000|2025-09-11 20:57:20|||||||||1
1757624250000|2025-09-11 20:57:30|||||||||32
1757624270000|2025-09-11 20:57:50|||||||||4
1757624280000|2025-09-11 20:58:00|||||||||6
1757624290000|2025-09-11 20:58:10|||||||||32
1757624300000|2025-09-11 20:58:20|||||||||42
1757624310000|2025-09-11 20:58:30|||||||||56
1757624320000|2025-09-11 20:58:40|||||||||78
1757624330000|2025-09-11 20:58:50|||||||||20
1757624340000|2025-09-11 20:59:00|||||||||23
1757624350000|2025-09-11 20:59:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|651
1757624360000|2025-09-11 20:59:20|||||||||32
1757624370000|2025-09-11 20:59:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|111
1757624380000|2025-09-11 20:59:40|||||||||14
1757624390000|2025-09-11 20:59:50|||||||||36
1757628000000|2025-09-11 22:00:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|73
1757628010000|2025-09-11 22:00:10|||||||||6
1757628050000|2025-09-11 22:00:50|||||||||336
1757628060000|2025-09-11 22:01:00|||||||||10
1757628110000|2025-09-11 22:01:50|||||||||114
1757628120000|2025-09-11 22:02:00|||||||||13
1757628130000|2025-09-11 22:02:10|||||||||13
1757628140000|2025-09-11 22:02:20|||||||||7
1757628160000|2025-09-11 22:02:40|||||||||1
1757628180000|2025-09-11 22:03:00|||||||||46
1757628190000|2025-09-11 22:03:10|||||||||10
1757628200000|2025-09-11 22:03:20|||||||||2
1757628230000|2025-09-11 22:03:50|||||||||1
1757628260000|2025-09-11 22:04:20|||||||||19
1757628280000|2025-09-11 22:04:40|||||||||6
1757628330000|2025-09-11 22:05:30|||||||||4
1757628350000|2025-09-11 22:05:50|||||||||1
1757628400000|2025-09-11 22:06:40|||||||||4
1757628440000|2025-09-11 22:07:20|||||||||1
1757628460000|2025-09-11 22:07:40|||||||||3
1757628680000|2025-09-11 22:11:20|||||||||2
1757628690000|2025-09-11 22:11:30|||||||||3
1757628710000|2025-09-11 22:11:50|||||||||10
1757628750000|2025-09-11 22:12:30|||||||||1
1757628770000|2025-09-11 22:12:50|||||||||2
1757628820000|2025-09-11 22:13:40|||||||||1
1757628840000|2025-09-11 22:14:00|||||||||1
1757628880000|2025-09-11 22:14:40|||||||||2
1757628950000|2025-09-11 22:15:50|||||||||5
1757628960000|2025-09-11 22:16:00|||||||||13
1757628970000|2025-09-11 22:16:10|||||||||1
1757629020000|2025-09-11 22:17:00|||||||||2
1757629030000|2025-09-11 22:17:10|||||||||2
1757629060000|2025-09-11 22:17:40|||||||||1
1757629120000|2025-09-11 22:18:40|||||||||111
1757629200000|2025-09-11 22:20:00|||||||||1
1757629210000|2025-09-11 22:20:10|||||||||1
1757629240000|2025-09-11 22:20:40|||||||||1
1757629270000|2025-09-11 22:21:10|||||||||38
1757629280000|2025-09-11 22:21:20|||||||||1
1757629330000|2025-09-11 22:22:10|||||||||1
1757629340000|2025-09-11 22:22:20|||||||||1
1757629430000|2025-09-11 22:23:50|||||||||1
1757629540000|2025-09-11 22:25:40|||||||||2
1757629550000|2025-09-11 22:25:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|10
1757629560000|2025-09-11 22:26:00|||||||||20
1757629640000|2025-09-11 22:27:20|||||||||2
1757629690000|2025-09-11 22:28:10|||||||||1
1757629720000|2025-09-11 22:28:40|||||||||300
1757629810000|2025-09-11 22:30:10|||||||||1
1757629820000|2025-09-11 22:30:20|||||||||8
1757629830000|2025-09-11 22:30:30|||||||||5
1757629840000|2025-09-11 22:30:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|115
1757629850000|2025-09-11 22:30:50|||||||||7
1757629920000|2025-09-11 22:32:00|||||||||2
1757629950000|2025-09-11 22:32:30|||||||||2
1757630010000|2025-09-11 22:33:30|||||||||6
1757630040000|2025-09-11 22:34:00|||||||||1
1757630050000|2025-09-11 22:34:10|||||||||2
1757630090000|2025-09-11 22:34:50|||||||||1
1757630130000|2025-09-11 22:35:30|||||||||1
1757630140000|2025-09-11 22:35:40|||||||||1
1757630190000|2025-09-11 22:36:30|||||||||1
1757630310000|2025-09-11 22:38:30|||||||||1
1757630330000|2025-09-11 22:38:50|||||||||1
1757630530000|2025-09-11 22:42:10|||||||||1
1757630660000|2025-09-11 22:44:20|||||||||1
1757630710000|2025-09-11 22:45:10|||||||||1
1757630740000|2025-09-11 22:45:40|||||||||1
1757630800000|2025-09-11 22:46:40|||||||||30
1757630860000|2025-09-11 22:47:40|||||||||1
1757630890000|2025-09-11 22:48:10|||||||||2
1757630950000|2025-09-11 22:49:10|||||||||1
1757630970000|2025-09-11 22:49:30|||||||||1
1757631010000|2025-09-11 22:50:10|||||||||1
1757631200000|2025-09-11 22:53:20|||||||||1
1757631240000|2025-09-11 22:54:00|||||||||1
1757631420000|2025-09-11 22:57:00|||||||||200
1757631440000|2025-09-11 22:57:20|||||||||35
1757631450000|2025-09-11 22:57:30|||||||||1
1757631460000|2025-09-11 22:57:40|||||||||56
1757631470000|2025-09-11 22:57:50|||||||||1
1757631540000|2025-09-11 22:59:00|||||||||1
1757631650000|2025-09-11 23:00:50|||||||||1
1757631690000|2025-09-11 23:01:30|||||||||50
1757631700000|2025-09-11 23:01:40|||||||||53
1757631760000|2025-09-11 23:02:40|||||||||59
1757631790000|2025-09-11 23:03:10|||||||||2
1757631880000|2025-09-11 23:04:40|||||||||1
1757631990000|2025-09-11 23:06:30|||||||||1
1757632050000|2025-09-11 23:07:30|||||||||142
1757632080000|2025-09-11 23:08:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|170
1757632090000|2025-09-11 23:08:10|||||||||125
1757632100000|2025-09-11 23:08:20|||||||||2
1757632210000|2025-09-11 23:10:10|||||||||1
1757632230000|2025-09-11 23:10:30|||||||||1
1757632280000|2025-09-11 23:11:20|||||||||2
1757632290000|2025-09-11 23:11:30|||||||||1
1757632310000|2025-09-11 23:11:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|110
1757632330000|2025-09-11 23:12:10|||||||||2
1757632470000|2025-09-11 23:14:30|||||||||7
1757632720000|2025-09-11 23:18:40|||||||||15
1757632760000|2025-09-11 23:19:20|||||||||8
1757632880000|2025-09-11 23:21:20|||||||||1
1757632920000|2025-09-11 23:22:00|||||||||29
1757632940000|2025-09-11 23:22:20|||||||||1
1757632950000|2025-09-11 23:22:30|||||||||1
1757632980000|2025-09-11 23:23:00|||||||||1
1757633030000|2025-09-11 23:23:50|||||||||6
1757633040000|2025-09-11 23:24:00|||||||||300
1757633090000|2025-09-11 23:24:50|||||||||15
1757633250000|2025-09-11 23:27:30|||||||||59
1757633400000|2025-09-11 23:30:00|||||||||25
1757633410000|2025-09-11 23:30:10|||||||||1
1757633450000|2025-09-11 23:30:50|||||||||2
1757633470000|2025-09-11 23:31:10|||||||||2
1757633630000|2025-09-11 23:33:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|75
1757633640000|2025-09-11 23:34:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|117
1757633650000|2025-09-11 23:34:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|19
1757633660000|2025-09-11 23:34:20|||||||||63
1757633670000|2025-09-11 23:34:30|||||||||8
1757633760000|2025-09-11 23:36:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|311
1757633770000|2025-09-11 23:36:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1757633790000|2025-09-11 23:36:30|||||||||3
1757633880000|2025-09-11 23:38:00|||||||||241
1757634020000|2025-09-11 23:40:20|||||||||2
1757634060000|2025-09-11 23:41:00|||||||||2
1757634150000|2025-09-11 23:42:30|||||||||15
1757634160000|2025-09-11 23:42:40|||||||||7
1757634290000|2025-09-11 23:44:50|||||||||3
1757634330000|2025-09-11 23:45:30|||||||||4
1757634350000|2025-09-11 23:45:50|||||||||1
1757634360000|2025-09-11 23:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|411
1757634380000|2025-09-11 23:46:20|||||||||9
1757634390000|2025-09-11 23:46:30|||||||||1
1757634400000|2025-09-11 23:46:40|||||||||1
1757634450000|2025-09-11 23:47:30|||||||||12
1757634490000|2025-09-11 23:48:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|10
1757634500000|2025-09-11 23:48:20|||||||||81
1757634510000|2025-09-11 23:48:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|126
1757634520000|2025-09-11 23:48:40|||||||||10
1757634530000|2025-09-11 23:48:50|||||||||151
1757634540000|2025-09-11 23:49:00|||||||||199
1757634550000|2025-09-11 23:49:10|||||||||1
1757634560000|2025-09-11 23:49:20|||||||||5
1757634570000|2025-09-11 23:49:30|||||||||402
1757634580000|2025-09-11 23:49:40|||||||||10
1757634620000|2025-09-11 23:50:20|||||||||2
1757634630000|2025-09-11 23:50:30|||||||||12
1757634680000|2025-09-11 23:51:20|||||||||9
1757634710000|2025-09-11 23:51:50|||||||||31
1757634730000|2025-09-11 23:52:10|||||||||5
1757634740000|2025-09-11 23:52:20|||||||||1
1757634770000|2025-09-11 23:52:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|188
1757634780000|2025-09-11 23:53:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|84
1757634800000|2025-09-11 23:53:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|21
1757634860000|2025-09-11 23:54:20|||||||||2
1757634870000|2025-09-11 23:54:30|||||||||2
1757634880000|2025-09-11 23:54:40|||||||||4
1757634900000|2025-09-11 23:55:00|||||||||4
1757634910000|2025-09-11 23:55:10|||||||||8
1757634930000|2025-09-11 23:55:30|||||||||4
1757634960000|2025-09-11 23:56:00|||||||||100
1757635050000|2025-09-11 23:57:30|||||||||404
1757635060000|2025-09-11 23:57:40|||||||||8
1757635070000|2025-09-11 23:57:50|||||||||126
1757635090000|2025-09-11 23:58:10|||||||||1
1757635110000|2025-09-11 23:58:30|||||||||6
1757635120000|2025-09-11 23:58:40|||||||||1
1757635140000|2025-09-11 23:59:00|||||||||9
1757635170000|2025-09-11 23:59:30|||||||||5
1757635200000|2025-09-12 00:00:00|||||||||54
1757635210000|2025-09-12 00:00:10|||||||||1
1757635230000|2025-09-12 00:00:30|||||||||8
1757635250000|2025-09-12 00:00:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|26
1757635260000|2025-09-12 00:01:00|||||||||5
1757635270000|2025-09-12 00:01:10|||||||||2
1757635280000|2025-09-12 00:01:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|72
1757635290000|2025-09-12 00:01:30|||||||||17
1757635300000|2025-09-12 00:01:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11
1757635310000|2025-09-12 00:01:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|52
1757635320000|2025-09-12 00:02:00|||||||||11
1757635390000|2025-09-12 00:03:10|||||||||54
1757635400000|2025-09-12 00:03:20|||||||||10
1757635410000|2025-09-12 00:03:30|||||||||2
1757635470000|2025-09-12 00:04:30|||||||||1
1757635490000|2025-09-12 00:04:50|||||||||1
1757635570000|2025-09-12 00:06:10|||||||||5
1757635580000|2025-09-12 00:06:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|101
1757635630000|2025-09-12 00:07:10|||||||||6
1757635640000|2025-09-12 00:07:20|||||||||1
1757635650000|2025-09-12 00:07:30|||||||||1
1757635660000|2025-09-12 00:07:40|||||||||7
1757635670000|2025-09-12 00:07:50|||||||||3
1757635690000|2025-09-12 00:08:10|||||||||3
1757635700000|2025-09-12 00:08:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|170
1757635730000|2025-09-12 00:08:50|||||||||10
1757635750000|2025-09-12 00:09:10|||||||||6
1757635790000|2025-09-12 00:09:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1757635800000|2025-09-12 00:10:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|61
1757635860000|2025-09-12 00:11:00|||||||||7
1757635870000|2025-09-12 00:11:10|||||||||1
1757635890000|2025-09-12 00:11:30|||||||||1
1757635950000|2025-09-12 00:12:30|||||||||12
1757635960000|2025-09-12 00:12:40|||||||||5
1757635980000|2025-09-12 00:13:00|||||||||24
1757635990000|2025-09-12 00:13:10|||||||||22
1757636000000|2025-09-12 00:13:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|6
1757636010000|2025-09-12 00:13:30|||||||||8
1757636030000|2025-09-12 00:13:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|108
1757636040000|2025-09-12 00:14:00|||||||||9
1757636090000|2025-09-12 00:14:50|||||||||1
1757636150000|2025-09-12 00:15:50|||||||||2
1757636180000|2025-09-12 00:16:20|||||||||5
1757636200000|2025-09-12 00:16:40|||||||||1
1757636240000|2025-09-12 00:17:20|||||||||3
1757636260000|2025-09-12 00:17:40|||||||||46
1757636280000|2025-09-12 00:18:00|||||||||14
1757636290000|2025-09-12 00:18:10|||||||||8
1757636300000|2025-09-12 00:18:20|||||||||1
1757636310000|2025-09-12 00:18:30|||||||||2
1757636340000|2025-09-12 00:19:00|||||||||8
1757636350000|2025-09-12 00:19:10|||||||||4
1757636410000|2025-09-12 00:20:10|||||||||1
1757636420000|2025-09-12 00:20:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|60
1757636590000|2025-09-12 00:23:10|||||||||5
1757636660000|2025-09-12 00:24:20|||||||||804
1757636670000|2025-09-12 00:24:30|||||||||5
1757636700000|2025-09-12 00:25:00|||||||||2
1757636710000|2025-09-12 00:25:10|||||||||6
1757636760000|2025-09-12 00:26:00|||||||||8
1757636770000|2025-09-12 00:26:10|||||||||14
1757636780000|2025-09-12 00:26:20|||||||||1
1757636790000|2025-09-12 00:26:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|19
1757636800000|2025-09-12 00:26:40|||||||||42
1757636840000|2025-09-12 00:27:20|||||||||72
1757636850000|2025-09-12 00:27:30|||||||||6
1757636900000|2025-09-12 00:28:20|||||||||1
1757636910000|2025-09-12 00:28:30|||||||||8
1757636920000|2025-09-12 00:28:40|||||||||9
1757636930000|2025-09-12 00:28:50|||||||||18
1757636940000|2025-09-12 00:29:00|||||||||5
1757636950000|2025-09-12 00:29:10|||||||||5
1757636980000|2025-09-12 00:29:40|||||||||3
1757637050000|2025-09-12 00:30:50|||||||||4
1757637070000|2025-09-12 00:31:10|||||||||119
1757637100000|2025-09-12 00:31:40|||||||||25
1757637120000|2025-09-12 00:32:00|||||||||96
1757637130000|2025-09-12 00:32:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|8
1757637140000|2025-09-12 00:32:20|||||||||1
1757637150000|2025-09-12 00:32:30|||||||||9
1757637180000|2025-09-12 00:33:00|||||||||26
1757637230000|2025-09-12 00:33:50|||||||||10
1757637240000|2025-09-12 00:34:00|||||||||13
1757637280000|2025-09-12 00:34:40|||||||||15
1757637290000|2025-09-12 00:34:50|||||||||10
1757637390000|2025-09-12 00:36:30|||||||||10
1757637420000|2025-09-12 00:37:00|||||||||1
1757637510000|2025-09-12 00:38:30|||||||||1
1757637560000|2025-09-12 00:39:20|||||||||80
1757637590000|2025-09-12 00:39:50|||||||||1
1757637600000|2025-09-12 00:40:00|||||||||2
1757637610000|2025-09-12 00:40:10|||||||||1
1757637670000|2025-09-12 00:41:10|||||||||135
1757637690000|2025-09-12 00:41:30|||||||||100
1757637750000|2025-09-12 00:42:30|||||||||301
1757637810000|2025-09-12 00:43:30|||||||||1
1757637840000|2025-09-12 00:44:00|||||||||6
1757637850000|2025-09-12 00:44:10|||||||||2
1757637910000|2025-09-12 00:45:10|||||||||3
1757637940000|2025-09-12 00:45:40|||||||||2
1757637950000|2025-09-12 00:45:50|||||||||4
1757638050000|2025-09-12 00:47:30|||||||||8
1757638060000|2025-09-12 00:47:40|||||||||100
1757638080000|2025-09-12 00:48:00|||||||||53
1757638120000|2025-09-12 00:48:40|||||||||151
1757638200000|2025-09-12 00:50:00|||||||||12
1757638260000|2025-09-12 00:51:00|||||||||2
1757638270000|2025-09-12 00:51:10|||||||||3
1757638280000|2025-09-12 00:51:20|||||||||1
1757638310000|2025-09-12 00:51:50|||||||||1
1757638340000|2025-09-12 00:52:20|||||||||1
1757638370000|2025-09-12 00:52:50|||||||||1
1757638390000|2025-09-12 00:53:10|||||||||1
1757638410000|2025-09-12 00:53:30|||||||||1
1757638480000|2025-09-12 00:54:40|||||||||50
1757638490000|2025-09-12 00:54:50|||||||||187
1757638660000|2025-09-12 00:57:40|||||||||50
1757638690000|2025-09-12 00:58:10|||||||||1
1757638770000|2025-09-12 00:59:30|||||||||233
1757638780000|2025-09-12 00:59:40|||||||||5
1757638850000|2025-09-12 01:00:50|||||||||3
1757638880000|2025-09-12 01:01:20|||||||||201
1757638890000|2025-09-12 01:01:30|||||||||24
1757638900000|2025-09-12 01:01:40|||||||||16
1757638910000|2025-09-12 01:01:50|||||||||6
1757638920000|2025-09-12 01:02:00|||||||||301
1757638970000|2025-09-12 01:02:50|||||||||1
1757638980000|2025-09-12 01:03:00|||||||||1
1757638990000|2025-09-12 01:03:10|||||||||50
1757639110000|2025-09-12 01:05:10|||||||||4
1757639140000|2025-09-12 01:05:40|||||||||1
1757639150000|2025-09-12 01:05:50|||||||||101
1757639160000|2025-09-12 01:06:00|||||||||200
1757639170000|2025-09-12 01:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|203
1757639180000|2025-09-12 01:06:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|17
1757639200000|2025-09-12 01:06:40|||||||||10
1757639220000|2025-09-12 01:07:00|||||||||3
1757639230000|2025-09-12 01:07:10|||||||||1
1757639240000|2025-09-12 01:07:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|810
1757639260000|2025-09-12 01:07:40|||||||||78
1757639270000|2025-09-12 01:07:50|||||||||5
1757639320000|2025-09-12 01:08:40|||||||||2
1757639340000|2025-09-12 01:09:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|164
1757639350000|2025-09-12 01:09:10|||||||||5
1757639510000|2025-09-12 01:11:50|||||||||10
1757639550000|2025-09-12 01:12:30|||||||||143
1757639560000|2025-09-12 01:12:40|||||||||5
1757639580000|2025-09-12 01:13:00|||||||||25
1757639600000|2025-09-12 01:13:20|||||||||1
1757639680000|2025-09-12 01:14:40|||||||||9
1757639690000|2025-09-12 01:14:50|||||||||10
1757639750000|2025-09-12 01:15:50|||||||||4
1757639760000|2025-09-12 01:16:00|||||||||2
1757639770000|2025-09-12 01:16:10|||||||||2
1757639810000|2025-09-12 01:16:50|||||||||1
1757639830000|2025-09-12 01:17:10|||||||||1
1757639880000|2025-09-12 01:18:00|||||||||1
1757639900000|2025-09-12 01:18:20|||||||||9
1757639930000|2025-09-12 01:18:50|||||||||12
1757639950000|2025-09-12 01:19:10|||||||||77
1757639980000|2025-09-12 01:19:40|||||||||5
1757639990000|2025-09-12 01:19:50|||||||||5
1757640040000|2025-09-12 01:20:40|||||||||1
1757640050000|2025-09-12 01:20:50|||||||||18
1757640100000|2025-09-12 01:21:40|||||||||1
1757640110000|2025-09-12 01:21:50|||||||||1
1757640190000|2025-09-12 01:23:10|||||||||1
1757640260000|2025-09-12 01:24:20|||||||||1
1757640270000|2025-09-12 01:24:30|||||||||4
1757640450000|2025-09-12 01:27:30|||||||||9
1757640500000|2025-09-12 01:28:20|||||||||1
1757640510000|2025-09-12 01:28:30|||||||||103
1757640520000|2025-09-12 01:28:40|||||||||113
1757640530000|2025-09-12 01:28:50|||||||||53
1757640550000|2025-09-12 01:29:10|||||||||2
1757640600000|2025-09-12 01:30:00|||||||||18
1757640650000|2025-09-12 01:30:50|||||||||272
1757640660000|2025-09-12 01:31:00|||||||||17
1757640680000|2025-09-12 01:31:20|||||||||10
1757640720000|2025-09-12 01:32:00|||||||||18
1757640780000|2025-09-12 01:33:00|||||||||154
1757640810000|2025-09-12 01:33:30|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|178
1757640840000|2025-09-12 01:34:00|||||||||18
1757640850000|2025-09-12 01:34:10|||||||||1
1757640880000|2025-09-12 01:34:40|||||||||1
1757640900000|2025-09-12 01:35:00|||||||||19
1757640920000|2025-09-12 01:35:20|||||||||9
1757640980000|2025-09-12 01:36:20|||||||||1
1757641020000|2025-09-12 01:37:00|||||||||1
1757641030000|2025-09-12 01:37:10|||||||||1
1757641060000|2025-09-12 01:37:40|||||||||1
1757641080000|2025-09-12 01:38:00|||||||||1
1757641090000|2025-09-12 01:38:10|||||||||377
1757641100000|2025-09-12 01:38:20|||||||||29
1757641110000|2025-09-12 01:38:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|98
1757641120000|2025-09-12 01:38:40|||||||||3
1757641150000|2025-09-12 01:39:10|||||||||40
1757641160000|2025-09-12 01:39:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|151
1757641230000|2025-09-12 01:40:30|||||||||1
1757641270000|2025-09-12 01:41:10|||||||||50
1757641280000|2025-09-12 01:41:20|||||||||1
1757641340000|2025-09-12 01:42:20|||||||||5
1757641350000|2025-09-12 01:42:30|||||||||37
1757641360000|2025-09-12 01:42:40|||||||||2
1757641450000|2025-09-12 01:44:10|||||||||10
1757641550000|2025-09-12 01:45:50|||||||||5
1757641590000|2025-09-12 01:46:30|||||||||12
1757641600000|2025-09-12 01:46:40|||||||||2
1757641630000|2025-09-12 01:47:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|203
1757641640000|2025-09-12 01:47:20|||||||||31
1757641660000|2025-09-12 01:47:40|||||||||100
1757641680000|2025-09-12 01:48:00|||||||||1
1757641690000|2025-09-12 01:48:10|||||||||149
1757641700000|2025-09-12 01:48:20|||||||||103
1757641750000|2025-09-12 01:49:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5
1757641780000|2025-09-12 01:49:40|||||||||1
1757641870000|2025-09-12 01:51:10|||||||||1
1757641930000|2025-09-12 01:52:10|||||||||321
1757642030000|2025-09-12 01:53:50|||||||||1
1757642140000|2025-09-12 01:55:40|||||||||16
1757642170000|2025-09-12 01:56:10|||||||||1
1757642230000|2025-09-12 01:57:10|||||||||1
1757642270000|2025-09-12 01:57:50|||||||||47
1757642280000|2025-09-12 01:58:00|||||||||5
1757642300000|2025-09-12 01:58:20|||||||||3
1757642310000|2025-09-12 01:58:30|||||||||1
1757642330000|2025-09-12 01:58:50|||||||||1
1757642370000|2025-09-12 01:59:30|||||||||10
1757642390000|2025-09-12 01:59:50|||||||||1
1757642400000|2025-09-12 02:00:00|||||||||54
1757642410000|2025-09-12 02:00:10|||||||||156
1757642420000|2025-09-12 02:00:20|||||||||50
1757642430000|2025-09-12 02:00:30|||||||||1
1757642450000|2025-09-12 02:00:50|||||||||8
1757642470000|2025-09-12 02:01:10|||||||||1
1757642500000|2025-09-12 02:01:40|||||||||1
1757642520000|2025-09-12 02:02:00|||||||||10
1757642540000|2025-09-12 02:02:20|||||||||1
1757642560000|2025-09-12 02:02:40|||||||||85
1757642580000|2025-09-12 02:03:00|||||||||2
1757642610000|2025-09-12 02:03:30|||||||||1
1757642620000|2025-09-12 02:03:40|||||||||4
1757642650000|2025-09-12 02:04:10|||||||||1
1757642670000|2025-09-12 02:04:30|||||||||1
1757642680000|2025-09-12 02:04:40|||||||||1
1757642700000|2025-09-12 02:05:00|||||||||3
1757642720000|2025-09-12 02:05:20|||||||||108
1757642730000|2025-09-12 02:05:30|||||||||16
1757642740000|2025-09-12 02:05:40|||||||||1
1757642760000|2025-09-12 02:06:00|||||||||2
1757642790000|2025-09-12 02:06:30|||||||||6
1757642830000|2025-09-12 02:07:10|||||||||1
1757642860000|2025-09-12 02:07:40|||||||||1
1757642890000|2025-09-12 02:08:10|||||||||5
1757642900000|2025-09-12 02:08:20|||||||||1
1757642940000|2025-09-12 02:09:00|||||||||1
1757642970000|2025-09-12 02:09:30|||||||||1
1757643010000|2025-09-12 02:10:10|||||||||1
1757643040000|2025-09-12 02:10:40|||||||||2
1757643080000|2025-09-12 02:11:20|||||||||2
1757643120000|2025-09-12 02:12:00|||||||||5
1757643150000|2025-09-12 02:12:30|||||||||1
1757643190000|2025-09-12 02:13:10|||||||||1
1757643210000|2025-09-12 02:13:30|||||||||1
1757643220000|2025-09-12 02:13:40|||||||||1
1757643260000|2025-09-12 02:14:20|||||||||1
1757643290000|2025-09-12 02:14:50|||||||||2
1757643320000|2025-09-12 02:15:20|||||||||7
1757643400000|2025-09-12 02:16:40|||||||||1
1757643410000|2025-09-12 02:16:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|112
1757643450000|2025-09-12 02:17:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|10
1757643490000|2025-09-12 02:18:10|||||||||1
1757643500000|2025-09-12 02:18:20|||||||||1
1757643520000|2025-09-12 02:18:40|||||||||1
1757643540000|2025-09-12 02:19:00|||||||||1
1757643550000|2025-09-12 02:19:10|||||||||1
1757643560000|2025-09-12 02:19:20|||||||||1
1757643570000|2025-09-12 02:19:30|||||||||1
1757643580000|2025-09-12 02:19:40|||||||||1
1757643590000|2025-09-12 02:19:50|||||||||2
1757643600000|2025-09-12 02:20:00|||||||||2
1757643620000|2025-09-12 02:20:20|||||||||2
1757643630000|2025-09-12 02:20:30|||||||||2
1757643660000|2025-09-12 02:21:00|||||||||3
1757643670000|2025-09-12 02:21:10|||||||||1
1757643690000|2025-09-12 02:21:30|||||||||1
1757643700000|2025-09-12 02:21:40|||||||||2
1757643720000|2025-09-12 02:22:00|||||||||2
1757643730000|2025-09-12 02:22:10|||||||||3
1757643760000|2025-09-12 02:22:40|||||||||2
1757643770000|2025-09-12 02:22:50|||||||||1
1757643780000|2025-09-12 02:23:00|||||||||1
1757643790000|2025-09-12 02:23:10|||||||||1
1757643800000|2025-09-12 02:23:20|||||||||1
1757643810000|2025-09-12 02:23:30|||||||||2
1757643820000|2025-09-12 02:23:40|||||||||1
1757643830000|2025-09-12 02:23:50|||||||||293
1757643840000|2025-09-12 02:24:00|||||||||2
1757643860000|2025-09-12 02:24:20|||||||||1
1757643870000|2025-09-12 02:24:30|||||||||4
1757643890000|2025-09-12 02:24:50|||||||||2
1757643910000|2025-09-12 02:25:10|||||||||9
1757643920000|2025-09-12 02:25:20|||||||||1
1757643930000|2025-09-12 02:25:30|||||||||10
1757643940000|2025-09-12 02:25:40|||||||||1
1757643950000|2025-09-12 02:25:50|||||||||1
1757643960000|2025-09-12 02:26:00|||||||||1
1757643970000|2025-09-12 02:26:10|||||||||1
1757643980000|2025-09-12 02:26:20|||||||||1
1757643990000|2025-09-12 02:26:30|||||||||1
1757644010000|2025-09-12 02:26:50|||||||||15
1757644020000|2025-09-12 02:27:00|||||||||2
1757644040000|2025-09-12 02:27:20|||||||||2
1757644050000|2025-09-12 02:27:30|||||||||1
1757644080000|2025-09-12 02:28:00|||||||||3
1757644090000|2025-09-12 02:28:10|||||||||1
1757644100000|2025-09-12 02:28:20|||||||||1
1757644110000|2025-09-12 02:28:30|||||||||1
1757644120000|2025-09-12 02:28:40|||||||||2
1757644140000|2025-09-12 02:29:00|||||||||2
1757644150000|2025-09-12 02:29:10|||||||||1
1757644170000|2025-09-12 02:29:30|||||||||1
1757644180000|2025-09-12 02:29:40|||||||||2
1757644190000|2025-09-12 02:29:50|||||||||2
1757644200000|2025-09-12 02:30:00|||||||||36
1757644250000|2025-09-12 02:30:50|||||||||27
1757644380000|2025-09-12 02:33:00|||||||||10
1757644500000|2025-09-12 02:35:00|||||||||2
1757644570000|2025-09-12 02:36:10|||||||||1
1757644580000|2025-09-12 02:36:20|||||||||4
1757644590000|2025-09-12 02:36:30|||||||||1
1757644730000|2025-09-12 02:38:50|||||||||2
1757644890000|2025-09-12 02:41:30|||||||||32
1757644900000|2025-09-12 02:41:40|||||||||560
1757644910000|2025-09-12 02:41:50|||||||||29
1757644920000|2025-09-12 02:42:00|||||||||1
1757644940000|2025-09-12 02:42:20|||||||||20
1757645020000|2025-09-12 02:43:40|||||||||1
1757645040000|2025-09-12 02:44:00|||||||||4
1757645130000|2025-09-12 02:45:30|||||||||3
1757645150000|2025-09-12 02:45:50|||||||||2
1757645310000|2025-09-12 02:48:30|||||||||20
1757645370000|2025-09-12 02:49:30|||||||||1
1757645390000|2025-09-12 02:49:50|||||||||13
1757645460000|2025-09-12 02:51:00|||||||||8
1757645500000|2025-09-12 02:51:40|||||||||1
1757645550000|2025-09-12 02:52:30|||||||||12
1757645580000|2025-09-12 02:53:00|||||||||1
1757645660000|2025-09-12 02:54:20|||||||||5
1757645790000|2025-09-12 02:56:30|||||||||17
1757645800000|2025-09-12 02:56:40|||||||||12
1757645840000|2025-09-12 02:57:20|||||||||15
1757645870000|2025-09-12 02:57:50|||||||||3
1757645890000|2025-09-12 02:58:10|||||||||1
1757646030000|2025-09-12 03:00:30|||||||||21
1757646050000|2025-09-12 03:00:50|||||||||2
1757646060000|2025-09-12 03:01:00|||||||||1
1757646110000|2025-09-12 03:01:50|||||||||44
1757646120000|2025-09-12 03:02:00|||||||||1
1757646220000|2025-09-12 03:03:40|||||||||1
1757646230000|2025-09-12 03:03:50|||||||||28
1757646260000|2025-09-12 03:04:20|||||||||84
1757646270000|2025-09-12 03:04:30|||||||||25
1757646340000|2025-09-12 03:05:40|||||||||1
1757646360000|2025-09-12 03:06:00|||||||||3
1757646370000|2025-09-12 03:06:10|||||||||1
1757646420000|2025-09-12 03:07:00|||||||||1
1757646430000|2025-09-12 03:07:10|||||||||1
1757646470000|2025-09-12 03:07:50|||||||||1
1757646500000|2025-09-12 03:08:20|||||||||1
1757646550000|2025-09-12 03:09:10|||||||||243
1757646560000|2025-09-12 03:09:20|||||||||2
1757646570000|2025-09-12 03:09:30|||||||||134
1757646580000|2025-09-12 03:09:40|||||||||8
1757646590000|2025-09-12 03:09:50|||||||||19
1757646610000|2025-09-12 03:10:10|||||||||249
1757646630000|2025-09-12 03:10:30|||||||||1
1757646670000|2025-09-12 03:11:10|||||||||5
1757646720000|2025-09-12 03:12:00|||||||||1
1757646730000|2025-09-12 03:12:10|||||||||9
1757646740000|2025-09-12 03:12:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|137
1757646750000|2025-09-12 03:12:30|||||||||20
1757646760000|2025-09-12 03:12:40|||||||||10
1757646790000|2025-09-12 03:13:10|||||||||1
1757646800000|2025-09-12 03:13:20|||||||||1
1757646830000|2025-09-12 03:13:50|||||||||1
1757646880000|2025-09-12 03:14:40|||||||||1
1757646920000|2025-09-12 03:15:20|||||||||1
1757646970000|2025-09-12 03:16:10|||||||||1
1757647000000|2025-09-12 03:16:40|||||||||2
1757647010000|2025-09-12 03:16:50|||||||||2
1757647050000|2025-09-12 03:17:30|||||||||1
1757647080000|2025-09-12 03:18:00|||||||||2
1757647110000|2025-09-12 03:18:30|||||||||1
1757647130000|2025-09-12 03:18:50|||||||||3
1757647140000|2025-09-12 03:19:00|||||||||1
1757647150000|2025-09-12 03:19:10|||||||||1
1757647200000|2025-09-12 03:20:00|||||||||1
1757647250000|2025-09-12 03:20:50|||||||||1
1757647290000|2025-09-12 03:21:30|||||||||1
1757647330000|2025-09-12 03:22:10|||||||||1
1757647340000|2025-09-12 03:22:20|||||||||109
1757647360000|2025-09-12 03:22:40|||||||||4
1757647370000|2025-09-12 03:22:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|26
1757647380000|2025-09-12 03:23:00|||||||||50
1757647390000|2025-09-12 03:23:10|||||||||1
1757647410000|2025-09-12 03:23:30|||||||||33
1757647420000|2025-09-12 03:23:40|||||||||1
1757647440000|2025-09-12 03:24:00|||||||||14
1757647470000|2025-09-12 03:24:30|||||||||25
1757647490000|2025-09-12 03:24:50|||||||||1
1757647500000|2025-09-12 03:25:00|||||||||16
1757647510000|2025-09-12 03:25:10|||||||||19
1757647520000|2025-09-12 03:25:20|||||||||1
1757647530000|2025-09-12 03:25:30|||||||||15
1757647560000|2025-09-12 03:26:00|||||||||1
1757647600000|2025-09-12 03:26:40|||||||||1
1757647610000|2025-09-12 03:26:50|||||||||4
1757647620000|2025-09-12 03:27:00|||||||||8
1757647630000|2025-09-12 03:27:10|||||||||1
1757647650000|2025-09-12 03:27:30|||||||||4
1757647690000|2025-09-12 03:28:10|||||||||1
1757647700000|2025-09-12 03:28:20|||||||||1
1757647740000|2025-09-12 03:29:00|||||||||1
1757647750000|2025-09-12 03:29:10|||||||||1
1757647790000|2025-09-12 03:29:50|||||||||88
1757647800000|2025-09-12 03:30:00|||||||||1
1757647830000|2025-09-12 03:30:30|||||||||7
1757647880000|2025-09-12 03:31:20|||||||||1
1757647900000|2025-09-12 03:31:40|||||||||6
1757647920000|2025-09-12 03:32:00|||||||||18
1757647930000|2025-09-12 03:32:10|||||||||7
1757647960000|2025-09-12 03:32:40|||||||||1
1757647970000|2025-09-12 03:32:50|||||||||1
1757648000000|2025-09-12 03:33:20|||||||||1
1757648060000|2025-09-12 03:34:20|||||||||1
1757648100000|2025-09-12 03:35:00|||||||||15
1757648120000|2025-09-12 03:35:20|||||||||62
1757648160000|2025-09-12 03:36:00|||||||||2
1757648260000|2025-09-12 03:37:40|||||||||27
1757648280000|2025-09-12 03:38:00|||||||||1
1757648290000|2025-09-12 03:38:10|||||||||1
1757648510000|2025-09-12 03:41:50|||||||||1
1757648630000|2025-09-12 03:43:50|||||||||1
1757648750000|2025-09-12 03:45:50|||||||||1
1757648770000|2025-09-12 03:46:10|||||||||1
1757648820000|2025-09-12 03:47:00|||||||||1
1757648860000|2025-09-12 03:47:40|||||||||1
1757648890000|2025-09-12 03:48:10|||||||||1
1757648910000|2025-09-12 03:48:30|||||||||5
1757648920000|2025-09-12 03:48:40|||||||||1
1757648940000|2025-09-12 03:49:00|||||||||1
1757648950000|2025-09-12 03:49:10|||||||||2
1757648990000|2025-09-12 03:49:50|||||||||1
1757649020000|2025-09-12 03:50:20|||||||||1
1757649040000|2025-09-12 03:50:40|||||||||1
1757649050000|2025-09-12 03:50:50|||||||||1
1757649080000|2025-09-12 03:51:20|||||||||1
1757649120000|2025-09-12 03:52:00|||||||||1
1757649150000|2025-09-12 03:52:30|||||||||2
1757649180000|2025-09-12 03:53:00|||||||||2
1757649220000|2025-09-12 03:53:40|||||||||2
1757649260000|2025-09-12 03:54:20|||||||||1
1757649290000|2025-09-12 03:54:50|||||||||1
1757649310000|2025-09-12 03:55:10|||||||||1
1757649340000|2025-09-12 03:55:40|||||||||1
1757649360000|2025-09-12 03:56:00|||||||||1
1757649380000|2025-09-12 03:56:20|||||||||1
1757649420000|2025-09-12 03:57:00|||||||||1
1757649460000|2025-09-12 03:57:40|||||||||1
1757649480000|2025-09-12 03:58:00|||||||||1
1757649490000|2025-09-12 03:58:10|||||||||1
1757649520000|2025-09-12 03:58:40|||||||||2
1757649550000|2025-09-12 03:59:10|||||||||1
1757649590000|2025-09-12 03:59:50|||||||||1
1757649650000|2025-09-12 04:00:50|||||||||11
1757649690000|2025-09-12 04:01:30|||||||||9
1757649710000|2025-09-12 04:01:50|||||||||26
1757649720000|2025-09-12 04:02:00|||||||||9
1757649840000|2025-09-12 04:04:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|51
1757649850000|2025-09-12 04:04:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|16
1757649880000|2025-09-12 04:04:40|||||||||2
1757649890000|2025-09-12 04:04:50|||||||||3
1757649910000|2025-09-12 04:05:10|||||||||42
1757649920000|2025-09-12 04:05:20|||||||||8
1757649970000|2025-09-12 04:06:10|||||||||13
1757649980000|2025-09-12 04:06:20|||||||||3
1757650010000|2025-09-12 04:06:50|||||||||15
1757650020000|2025-09-12 04:07:00|||||||||1
1757650080000|2025-09-12 04:08:00|||||||||1
1757650110000|2025-09-12 04:08:30|||||||||1
1757650120000|2025-09-12 04:08:40|||||||||1
1757650140000|2025-09-12 04:09:00|||||||||1
1757650150000|2025-09-12 04:09:10|||||||||1
1757650160000|2025-09-12 04:09:20|||||||||4
1757650170000|2025-09-12 04:09:30|||||||||1
1757650180000|2025-09-12 04:09:40|||||||||1
1757650300000|2025-09-12 04:11:40|||||||||6
1757650390000|2025-09-12 04:13:10|||||||||1
1757650460000|2025-09-12 04:14:20|||||||||1
1757650470000|2025-09-12 04:14:30|||||||||6
1757650480000|2025-09-12 04:14:40|||||||||15
1757650520000|2025-09-12 04:15:20|||||||||11
1757650530000|2025-09-12 04:15:30|||||||||3
1757650580000|2025-09-12 04:16:20|||||||||14
1757650600000|2025-09-12 04:16:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1233
1757650610000|2025-09-12 04:16:50|||||||||1
1757650620000|2025-09-12 04:17:00|||||||||8
1757650630000|2025-09-12 04:17:10|||||||||14
1757650640000|2025-09-12 04:17:20|||||||||11
1757650680000|2025-09-12 04:18:00|||||||||1
1757650720000|2025-09-12 04:18:40|||||||||9
1757650780000|2025-09-12 04:19:40|||||||||27
1757650820000|2025-09-12 04:20:20|||||||||2
1757650830000|2025-09-12 04:20:30|||||||||4
1757650920000|2025-09-12 04:22:00|||||||||1
1757651050000|2025-09-12 04:24:10|||||||||1
1757651250000|2025-09-12 04:27:30|||||||||2
1757651270000|2025-09-12 04:27:50|||||||||26
1757651280000|2025-09-12 04:28:00|||||||||13
1757651290000|2025-09-12 04:28:10|||||||||15
1757651330000|2025-09-12 04:28:50|||||||||1
1757651340000|2025-09-12 04:29:00|||||||||18
1757651370000|2025-09-12 04:29:30|||||||||2
1757651380000|2025-09-12 04:29:40|||||||||1
1757651440000|2025-09-12 04:30:40|||||||||303
1757651450000|2025-09-12 04:30:50|||||||||1
1757651460000|2025-09-12 04:31:00|||||||||10
1757651500000|2025-09-12 04:31:40|||||||||15
1757651510000|2025-09-12 04:31:50|||||||||4
1757651540000|2025-09-12 04:32:20|||||||||2
1757651550000|2025-09-12 04:32:30|||||||||2
1757651580000|2025-09-12 04:33:00|||||||||1
1757651600000|2025-09-12 04:33:20|||||||||64
1757651670000|2025-09-12 04:34:30|||||||||3
1757651700000|2025-09-12 04:35:00|||||||||3
1757651710000|2025-09-12 04:35:10|||||||||265
1757651720000|2025-09-12 04:35:20|||||||||41
1757651750000|2025-09-12 04:35:50|||||||||100
1757651760000|2025-09-12 04:36:00|||||||||151
1757651800000|2025-09-12 04:36:40|||||||||100
1757651870000|2025-09-12 04:37:50|||||||||2
1757651920000|2025-09-12 04:38:40|||||||||11
1757652070000|2025-09-12 04:41:10|||||||||9
1757652120000|2025-09-12 04:42:00|||||||||1
1757652210000|2025-09-12 04:43:30|||||||||4
1757652320000|2025-09-12 04:45:20|||||||||1
1757652370000|2025-09-12 04:46:10|||||||||1
1757652410000|2025-09-12 04:46:50|||||||||1
1757652550000|2025-09-12 04:49:10|||||||||1
1757652580000|2025-09-12 04:49:40|||||||||1
1757652600000|2025-09-12 04:50:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|7
1757652720000|2025-09-12 04:52:00|||||||||13
1757652770000|2025-09-12 04:52:50|||||||||1
1757652830000|2025-09-12 04:53:50|||||||||6
1757652920000|2025-09-12 04:55:20|||||||||1
1757652930000|2025-09-12 04:55:30|||||||||113
1757652950000|2025-09-12 04:55:50|||||||||82
1757652970000|2025-09-12 04:56:10|||||||||57
1757653000000|2025-09-12 04:56:40|||||||||1
1757653020000|2025-09-12 04:57:00|||||||||19
1757653050000|2025-09-12 04:57:30|||||||||42
1757653090000|2025-09-12 04:58:10|||||||||6
1757653120000|2025-09-12 04:58:40|||||||||12
1757653190000|2025-09-12 04:59:50|||||||||1
1757653200000|2025-09-12 05:00:00|||||||||162
1757653240000|2025-09-12 05:00:40|||||||||18
1757653250000|2025-09-12 05:00:50|||||||||16
1757653280000|2025-09-12 05:01:20|||||||||2
1757653290000|2025-09-12 05:01:30|||||||||2
1757653310000|2025-09-12 05:01:50|||||||||2
1757653320000|2025-09-12 05:02:00|||||||||5
1757653330000|2025-09-12 05:02:10|||||||||2
1757653350000|2025-09-12 05:02:30|||||||||2
1757653370000|2025-09-12 05:02:50|||||||||2
1757653390000|2025-09-12 05:03:10|||||||||4
1757653520000|2025-09-12 05:05:20|||||||||1
1757653550000|2025-09-12 05:05:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|308
1757653570000|2025-09-12 05:06:10|||||||||1
1757653580000|2025-09-12 05:06:20|||||||||1
1757653750000|2025-09-12 05:09:10|||||||||2
1757653840000|2025-09-12 05:10:40|||||||||68
1757653900000|2025-09-12 05:11:40|||||||||25
1757653910000|2025-09-12 05:11:50|||||||||1
1757653920000|2025-09-12 05:12:00|||||||||3
1757653980000|2025-09-12 05:13:00|||||||||35
1757654000000|2025-09-12 05:13:20|||||||||1
1757654020000|2025-09-12 05:13:40|||||||||10
1757654060000|2025-09-12 05:14:20|||||||||2
1757654070000|2025-09-12 05:14:30|||||||||1
1757654080000|2025-09-12 05:14:40|||||||||1
1757654130000|2025-09-12 05:15:30|||||||||2
1757654200000|2025-09-12 05:16:40|||||||||20
1757654230000|2025-09-12 05:17:10|||||||||1
1757654250000|2025-09-12 05:17:30|||||||||1
1757654300000|2025-09-12 05:18:20|||||||||4
1757654380000|2025-09-12 05:19:40|||||||||1
1757654450000|2025-09-12 05:20:50|||||||||1
1757654500000|2025-09-12 05:21:40|||||||||1
1757654550000|2025-09-12 05:22:30|||||||||11
1757654570000|2025-09-12 05:22:50|||||||||2
1757654590000|2025-09-12 05:23:10|||||||||1
1757654600000|2025-09-12 05:23:20|||||||||9
1757654610000|2025-09-12 05:23:30|||||||||11
1757654630000|2025-09-12 05:23:50|||||||||1
1757654640000|2025-09-12 05:24:00|||||||||1
1757654660000|2025-09-12 05:24:20|||||||||35
1757654690000|2025-09-12 05:24:50|||||||||3
1757654700000|2025-09-12 05:25:00|||||||||6
1757654710000|2025-09-12 05:25:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|74
1757654730000|2025-09-12 05:25:30|||||||||1
1757654750000|2025-09-12 05:25:50|||||||||10
1757654770000|2025-09-12 05:26:10|||||||||1
1757654820000|2025-09-12 05:27:00|||||||||7
1757654840000|2025-09-12 05:27:20|||||||||2
1757654880000|2025-09-12 05:28:00|||||||||1
1757655080000|2025-09-12 05:31:20|||||||||1
1757655210000|2025-09-12 05:33:30|||||||||10
1757655230000|2025-09-12 05:33:50|||||||||1
1757655240000|2025-09-12 05:34:00|||||||||79
1757655250000|2025-09-12 05:34:10|||||||||5
1757655300000|2025-09-12 05:35:00|||||||||6
1757655310000|2025-09-12 05:35:10|||||||||1
1757655330000|2025-09-12 05:35:30|||||||||5
1757655460000|2025-09-12 05:37:40|||||||||1
1757655520000|2025-09-12 05:38:40|||||||||21
1757655530000|2025-09-12 05:38:50|||||||||2
1757655560000|2025-09-12 05:39:20|||||||||1
1757655610000|2025-09-12 05:40:10|||||||||1
1757655620000|2025-09-12 05:40:20|||||||||5
1757655630000|2025-09-12 05:40:30|||||||||21
1757655690000|2025-09-12 05:41:30|||||||||22
1757655760000|2025-09-12 05:42:40|||||||||1
1757655810000|2025-09-12 05:43:30|||||||||1
1757655880000|2025-09-12 05:44:40|||||||||40
1757655900000|2025-09-12 05:45:00|||||||||1
1757656050000|2025-09-12 05:47:30|||||||||1
1757656140000|2025-09-12 05:49:00|||||||||8
1757656200000|2025-09-12 05:50:00|||||||||1
1757656260000|2025-09-12 05:51:00|||||||||29
1757656340000|2025-09-12 05:52:20|||||||||1
1757656400000|2025-09-12 05:53:20|||||||||1
1757656410000|2025-09-12 05:53:30|||||||||13
1757656420000|2025-09-12 05:53:40|||||||||11
1757656470000|2025-09-12 05:54:30|||||||||53
1757656480000|2025-09-12 05:54:40|||||||||1
1757656490000|2025-09-12 05:54:50|||||||||24
1757656500000|2025-09-12 05:55:00|||||||||1
1757656540000|2025-09-12 05:55:40|||||||||42
1757656560000|2025-09-12 05:56:00|||||||||2
1757656570000|2025-09-12 05:56:10|||||||||158
1757656600000|2025-09-12 05:56:40|||||||||1
1757656620000|2025-09-12 05:57:00|||||||||4
1757656630000|2025-09-12 05:57:10|||||||||1
1757656650000|2025-09-12 05:57:30|||||||||6
1757656700000|2025-09-12 05:58:20|||||||||42
1757656720000|2025-09-12 05:58:40|||||||||1
1757656770000|2025-09-12 05:59:30|||||||||17
1757656780000|2025-09-12 05:59:40|||||||||14
1757656800000|2025-09-12 06:00:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|417
1757656810000|2025-09-12 06:00:10|||||||||87
1757656880000|2025-09-12 06:01:20|||||||||42
1757656890000|2025-09-12 06:01:30|||||||||2
1757656900000|2025-09-12 06:01:40|||||||||1
1757656910000|2025-09-12 06:01:50|||||||||62
1757656920000|2025-09-12 06:02:00|||||||||100
1757656930000|2025-09-12 06:02:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|29
1757656940000|2025-09-12 06:02:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|72
1757656960000|2025-09-12 06:02:40|||||||||2
1757656990000|2025-09-12 06:03:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|184
1757657000000|2025-09-12 06:03:20|||||||||5
1757657010000|2025-09-12 06:03:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|277
1757657030000|2025-09-12 06:03:50|||||||||5
1757657050000|2025-09-12 06:04:10|||||||||25
1757657060000|2025-09-12 06:04:20|||||||||22
1757657090000|2025-09-12 06:04:50|||||||||1
1757657110000|2025-09-12 06:05:10|||||||||4
1757657120000|2025-09-12 06:05:20|||||||||1
1757657130000|2025-09-12 06:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|64
1757657160000|2025-09-12 06:06:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|431
1757657190000|2025-09-12 06:06:30|||||||||23
1757657240000|2025-09-12 06:07:20|||||||||12
1757657250000|2025-09-12 06:07:30|||||||||12
1757657260000|2025-09-12 06:07:40|||||||||1
1757657310000|2025-09-12 06:08:30|||||||||1
1757657340000|2025-09-12 06:09:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|124
1757657350000|2025-09-12 06:09:10|||||||||178
1757657360000|2025-09-12 06:09:20|||||||||1147
1757657380000|2025-09-12 06:09:40|||||||||131
1757657410000|2025-09-12 06:10:10|||||||||150
1757657420000|2025-09-12 06:10:20|||||||||1
1757657440000|2025-09-12 06:10:40|||||||||160
1757657500000|2025-09-12 06:11:40|||||||||8
1757657510000|2025-09-12 06:11:50|||||||||1
1757657530000|2025-09-12 06:12:10|||||||||43
1757657560000|2025-09-12 06:12:40|||||||||4
1757657570000|2025-09-12 06:12:50|||||||||1
1757657680000|2025-09-12 06:14:40|||||||||6
1757657790000|2025-09-12 06:16:30|||||||||1
1757657810000|2025-09-12 06:16:50|||||||||3
1757657820000|2025-09-12 06:17:00|||||||||25
1757657830000|2025-09-12 06:17:10|||||||||25
1757657840000|2025-09-12 06:17:20|||||||||1
1757657860000|2025-09-12 06:17:40|||||||||24
1757657870000|2025-09-12 06:17:50|||||||||1
1757657880000|2025-09-12 06:18:00|||||||||4
1757657940000|2025-09-12 06:19:00|||||||||1
1757657960000|2025-09-12 06:19:20|||||||||15
1757658000000|2025-09-12 06:20:00|||||||||12
1757658010000|2025-09-12 06:20:10|||||||||19
1757658020000|2025-09-12 06:20:20|||||||||1
1757658070000|2025-09-12 06:21:10|||||||||15
1757658080000|2025-09-12 06:21:20|||||||||2
1757658090000|2025-09-12 06:21:30|||||||||5
1757658160000|2025-09-12 06:22:40|||||||||24
1757658180000|2025-09-12 06:23:00|||||||||283
1757658230000|2025-09-12 06:23:50|||||||||1
1757658240000|2025-09-12 06:24:00|||||||||5
1757658260000|2025-09-12 06:24:20|||||||||11
1757658300000|2025-09-12 06:25:00|||||||||1
1757658310000|2025-09-12 06:25:10|||||||||1
1757658320000|2025-09-12 06:25:20|||||||||26
1757658330000|2025-09-12 06:25:30|||||||||1
1757658370000|2025-09-12 06:26:10|||||||||211
1757658380000|2025-09-12 06:26:20|||||||||14
1757658420000|2025-09-12 06:27:00|||||||||17
1757658430000|2025-09-12 06:27:10|||||||||1
1757658440000|2025-09-12 06:27:20|||||||||1
1757658470000|2025-09-12 06:27:50|||||||||2
1757658480000|2025-09-12 06:28:00|||||||||14
1757658490000|2025-09-12 06:28:10|||||||||17
1757658500000|2025-09-12 06:28:20|||||||||109
1757658510000|2025-09-12 06:28:30|||||||||2
1757658520000|2025-09-12 06:28:40|||||||||4
1757658540000|2025-09-12 06:29:00|||||||||3
1757658550000|2025-09-12 06:29:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|485
1757658560000|2025-09-12 06:29:20|||||||||107
1757658570000|2025-09-12 06:29:30|||||||||31
1757658580000|2025-09-12 06:29:40|||||||||2
1757658600000|2025-09-12 06:30:00|||||||||1
1757658630000|2025-09-12 06:30:30|||||||||14
1757658670000|2025-09-12 06:31:10|||||||||10
1757658680000|2025-09-12 06:31:20|||||||||13
1757658690000|2025-09-12 06:31:30|||||||||1
1757658720000|2025-09-12 06:32:00|||||||||18
1757658730000|2025-09-12 06:32:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|22
1757658740000|2025-09-12 06:32:20|||||||||1
1757658750000|2025-09-12 06:32:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|271
1757658830000|2025-09-12 06:33:50|||||||||5
1757658840000|2025-09-12 06:34:00|||||||||104
1757658860000|2025-09-12 06:34:20|||||||||130
1757658900000|2025-09-12 06:35:00|||||||||72
1757658920000|2025-09-12 06:35:20|||||||||32
1757658940000|2025-09-12 06:35:40|||||||||161
1757658950000|2025-09-12 06:35:50|||||||||4
1757658960000|2025-09-12 06:36:00|||||||||388
1757658970000|2025-09-12 06:36:10|||||||||50
1757658980000|2025-09-12 06:36:20|||||||||185
1757659000000|2025-09-12 06:36:40|||||||||6
1757659010000|2025-09-12 06:36:50|||||||||6
1757659020000|2025-09-12 06:37:00|||||||||30
1757659040000|2025-09-12 06:37:20|||||||||5
1757659050000|2025-09-12 06:37:30|||||||||25
1757659060000|2025-09-12 06:37:40|||||||||6
1757659080000|2025-09-12 06:38:00|||||||||4
1757659090000|2025-09-12 06:38:10|||||||||131
1757659100000|2025-09-12 06:38:20|||||||||10
1757659110000|2025-09-12 06:38:30|||||||||2
1757659120000|2025-09-12 06:38:40|||||||||5
1757659130000|2025-09-12 06:38:50|||||||||91
1757659150000|2025-09-12 06:39:10|||||||||5
1757659160000|2025-09-12 06:39:20|||||||||1
1757659170000|2025-09-12 06:39:30|||||||||6
1757659180000|2025-09-12 06:39:40|||||||||1
1757659190000|2025-09-12 06:39:50|||||||||1
1757659200000|2025-09-12 06:40:00|||||||||11
1757659210000|2025-09-12 06:40:10|||||||||3
1757659220000|2025-09-12 06:40:20|||||||||5
1757659250000|2025-09-12 06:40:50|||||||||5
1757659270000|2025-09-12 06:41:10|||||||||3
1757659290000|2025-09-12 06:41:30|||||||||13
1757659300000|2025-09-12 06:41:40|||||||||8
1757659310000|2025-09-12 06:41:50|||||||||17
1757659320000|2025-09-12 06:42:00|||||||||11
1757659330000|2025-09-12 06:42:10|||||||||4
1757659340000|2025-09-12 06:42:20|||||||||10
1757659350000|2025-09-12 06:42:30|||||||||5
1757659360000|2025-09-12 06:42:40|||||||||7
1757659370000|2025-09-12 06:42:50|||||||||7
1757659380000|2025-09-12 06:43:00|||||||||31
1757659390000|2025-09-12 06:43:10|||||||||2
1757659400000|2025-09-12 06:43:20|||||||||5
1757659410000|2025-09-12 06:43:30|||||||||5
1757659420000|2025-09-12 06:43:40|||||||||3
1757659430000|2025-09-12 06:43:50|||||||||2
1757659440000|2025-09-12 06:44:00|||||||||5
1757659450000|2025-09-12 06:44:10|||||||||4
1757659460000|2025-09-12 06:44:20|||||||||1
1757659470000|2025-09-12 06:44:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|20
1757659480000|2025-09-12 06:44:40|||||||||2
1757659490000|2025-09-12 06:44:50|||||||||2
1757659500000|2025-09-12 06:45:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|550
1757659510000|2025-09-12 06:45:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|822
1757659530000|2025-09-12 06:45:30|||||||||96
1757659540000|2025-09-12 06:45:40|||||||||51
1757659580000|2025-09-12 06:46:20|||||||||1
1757659590000|2025-09-12 06:46:30|||||||||61
1757659640000|2025-09-12 06:47:20|||||||||11
1757659650000|2025-09-12 06:47:30|||||||||5
1757659660000|2025-09-12 06:47:40|||||||||21
1757659670000|2025-09-12 06:47:50|||||||||1
1757659710000|2025-09-12 06:48:30|||||||||1
1757659740000|2025-09-12 06:49:00|||||||||25
1757659760000|2025-09-12 06:49:20|||||||||1
1757659800000|2025-09-12 06:50:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|8
1757659810000|2025-09-12 06:50:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|825
1757659820000|2025-09-12 06:50:20|||||||||10
1757659830000|2025-09-12 06:50:30|||||||||96
1757659870000|2025-09-12 06:51:10|||||||||694
1757659940000|2025-09-12 06:52:20|||||||||1
1757659960000|2025-09-12 06:52:40|||||||||51
1757659980000|2025-09-12 06:53:00|||||||||72
1757660020000|2025-09-12 06:53:40|||||||||76
1757660070000|2025-09-12 06:54:30|||||||||61
1757660100000|2025-09-12 06:55:00|||||||||11
1757660140000|2025-09-12 06:55:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|25
1757660150000|2025-09-12 06:55:50|||||||||11
1757660170000|2025-09-12 06:56:10|||||||||1
1757660210000|2025-09-12 06:56:50|||||||||1
1757660270000|2025-09-12 06:57:50|||||||||2
1757660290000|2025-09-12 06:58:10|||||||||101
1757660310000|2025-09-12 06:58:30|||||||||4
1757660320000|2025-09-12 06:58:40|||||||||4
1757660340000|2025-09-12 06:59:00|11345|11341|11345|11341|11345|11341|11345|11341|242
1757660350000|2025-09-12 06:59:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|38
1757660360000|2025-09-12 06:59:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|53
1757660400000|2025-09-12 07:00:00|||||||||99
1757660410000|2025-09-12 07:00:10|||||||||36
1757660420000|2025-09-12 07:00:20|||||||||95
1757660430000|2025-09-12 07:00:30|11345|11341|11345|11341|11345|11341|11345|11341|177
1757660440000|2025-09-12 07:00:40|11345.8|11341.8|11345|11341|11346.5|11342.5|11345|11341|1191
1757660450000|2025-09-12 07:00:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|88
1757660460000|2025-09-12 07:01:00|||||||||33
1757660470000|2025-09-12 07:01:10|||||||||45
1757660480000|2025-09-12 07:01:20|||||||||112
1757660490000|2025-09-12 07:01:30|||||||||62
1757660500000|2025-09-12 07:01:40|||||||||64
1757660510000|2025-09-12 07:01:50|11345|11341|11345|11341|11345|11341|11345|11341|200
1757660520000|2025-09-12 07:02:00|||||||||117
1757660530000|2025-09-12 07:02:10|||||||||46
1757660540000|2025-09-12 07:02:20|||||||||46
1757660550000|2025-09-12 07:02:30|||||||||70
1757660560000|2025-09-12 07:02:40|||||||||72
1757660570000|2025-09-12 07:02:50|||||||||26
1757660580000|2025-09-12 07:03:00|||||||||48
1757660590000|2025-09-12 07:03:10|||||||||101
1757660600000|2025-09-12 07:03:20|||||||||25
1757660610000|2025-09-12 07:03:30|||||||||72
1757660620000|2025-09-12 07:03:40|||||||||47
1757660630000|2025-09-12 07:03:50|||||||||24
1757660640000|2025-09-12 07:04:00|||||||||33
1757660650000|2025-09-12 07:04:10|||||||||125
1757660660000|2025-09-12 07:04:20|||||||||250
1757660670000|2025-09-12 07:04:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|103
1757660680000|2025-09-12 07:04:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|212
1757660690000|2025-09-12 07:04:50|||||||||194
1757660700000|2025-09-12 07:05:00|||||||||48
1757660710000|2025-09-12 07:05:10|||||||||21
1757660720000|2025-09-12 07:05:20|||||||||22
1757660740000|2025-09-12 07:05:40|||||||||46
1757660750000|2025-09-12 07:05:50|||||||||21
1757660760000|2025-09-12 07:06:00|||||||||53
1757660770000|2025-09-12 07:06:10|||||||||73
1757660780000|2025-09-12 07:06:20|||||||||21
1757660790000|2025-09-12 07:06:30|||||||||21
1757660800000|2025-09-12 07:06:40|||||||||24
1757660810000|2025-09-12 07:06:50|||||||||21
1757660820000|2025-09-12 07:07:00|||||||||20
1757660830000|2025-09-12 07:07:10|||||||||21
1757660840000|2025-09-12 07:07:20|||||||||95
1757660850000|2025-09-12 07:07:30|||||||||87
1757660860000|2025-09-12 07:07:40|||||||||33
1757660870000|2025-09-12 07:07:50|||||||||30
1757660880000|2025-09-12 07:08:00|||||||||27
1757660890000|2025-09-12 07:08:10|||||||||18
1757660900000|2025-09-12 07:08:20|||||||||39
1757660910000|2025-09-12 07:08:30|||||||||30
1757660920000|2025-09-12 07:08:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1003
1757660930000|2025-09-12 07:08:50|||||||||37
1757660940000|2025-09-12 07:09:00|||||||||21
1757660950000|2025-09-12 07:09:10|||||||||27
1757660960000|2025-09-12 07:09:20|||||||||494
1757660970000|2025-09-12 07:09:30|||||||||64
1757660980000|2025-09-12 07:09:40|||||||||25
1757660990000|2025-09-12 07:09:50|||||||||25
1757661000000|2025-09-12 07:10:00|||||||||2
1757661010000|2025-09-12 07:10:10|||||||||30
1757661020000|2025-09-12 07:10:20|||||||||97
1757661040000|2025-09-12 07:10:40|||||||||45
1757661050000|2025-09-12 07:10:50|||||||||7
1757661060000|2025-09-12 07:11:00|||||||||54
1757661070000|2025-09-12 07:11:10|||||||||23
1757661080000|2025-09-12 07:11:20|||||||||80
1757661090000|2025-09-12 07:11:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|126
1757661100000|2025-09-12 07:11:40|||||||||1
1757661110000|2025-09-12 07:11:50|||||||||35
1757661130000|2025-09-12 07:12:10|||||||||1
1757661150000|2025-09-12 07:12:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|282
1757661170000|2025-09-12 07:12:50|||||||||6
1757661180000|2025-09-12 07:13:00|||||||||44
1757661190000|2025-09-12 07:13:10|||||||||4
1757661220000|2025-09-12 07:13:40|||||||||67
1757661230000|2025-09-12 07:13:50|||||||||7
1757661240000|2025-09-12 07:14:00|||||||||68
1757661260000|2025-09-12 07:14:20|||||||||52
1757661270000|2025-09-12 07:14:30|||||||||23
1757661300000|2025-09-12 07:15:00|||||||||2
1757661310000|2025-09-12 07:15:10|||||||||10
1757661320000|2025-09-12 07:15:20|||||||||1
1757661330000|2025-09-12 07:15:30|||||||||2
1757661340000|2025-09-12 07:15:40|||||||||150
1757661360000|2025-09-12 07:16:00|||||||||113
1757661390000|2025-09-12 07:16:30|||||||||6
1757661400000|2025-09-12 07:16:40|||||||||9
1757661410000|2025-09-12 07:16:50|||||||||1
1757661420000|2025-09-12 07:17:00|||||||||4
1757661430000|2025-09-12 07:17:10|||||||||2
1757661440000|2025-09-12 07:17:20|||||||||5
1757661460000|2025-09-12 07:17:40|||||||||3
1757661470000|2025-09-12 07:17:50|||||||||1
1757661480000|2025-09-12 07:18:00|||||||||88
1757661490000|2025-09-12 07:18:10|||||||||531
1757661500000|2025-09-12 07:18:20|||||||||14
1757661510000|2025-09-12 07:18:30|||||||||15
1757661520000|2025-09-12 07:18:40|||||||||15
1757661530000|2025-09-12 07:18:50|||||||||11
1757661540000|2025-09-12 07:19:00|||||||||15
1757661550000|2025-09-12 07:19:10|||||||||13
1757661570000|2025-09-12 07:19:30|||||||||2
1757661580000|2025-09-12 07:19:40|||||||||36
1757661590000|2025-09-12 07:19:50|||||||||5
1757661600000|2025-09-12 07:20:00|||||||||70
1757661610000|2025-09-12 07:20:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|69
1757661620000|2025-09-12 07:20:20|||||||||17
1757661630000|2025-09-12 07:20:30|||||||||16
1757661650000|2025-09-12 07:20:50|||||||||16
1757661660000|2025-09-12 07:21:00|||||||||24
1757661700000|2025-09-12 07:21:40|||||||||67
1757661710000|2025-09-12 07:21:50|||||||||6
1757661720000|2025-09-12 07:22:00|||||||||1
1757661750000|2025-09-12 07:22:30|||||||||79
1757661760000|2025-09-12 07:22:40|||||||||86
1757661770000|2025-09-12 07:22:50|||||||||49
1757661780000|2025-09-12 07:23:00|||||||||3
1757661790000|2025-09-12 07:23:10|||||||||17
1757661800000|2025-09-12 07:23:20|||||||||32
1757661810000|2025-09-12 07:23:30|||||||||4
1757661820000|2025-09-12 07:23:40|||||||||6
1757661830000|2025-09-12 07:23:50|||||||||23
1757661840000|2025-09-12 07:24:00|||||||||54
1757661850000|2025-09-12 07:24:10|||||||||3
1757661860000|2025-09-12 07:24:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|9
1757661870000|2025-09-12 07:24:30|||||||||3
1757661880000|2025-09-12 07:24:40|||||||||3
1757661890000|2025-09-12 07:24:50|||||||||2
1757661900000|2025-09-12 07:25:00|||||||||3
1757661910000|2025-09-12 07:25:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|278
1757661920000|2025-09-12 07:25:20|||||||||29
1757661930000|2025-09-12 07:25:30|||||||||87
1757661940000|2025-09-12 07:25:40|||||||||48
1757661950000|2025-09-12 07:25:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|114
1757661960000|2025-09-12 07:26:00|||||||||150
1757661970000|2025-09-12 07:26:10|||||||||28
1757661980000|2025-09-12 07:26:20|||||||||5
1757662040000|2025-09-12 07:27:20|||||||||50
1757662050000|2025-09-12 07:27:30|||||||||1
1757662090000|2025-09-12 07:28:10|||||||||2
1757662110000|2025-09-12 07:28:30|||||||||73
1757662140000|2025-09-12 07:29:00|||||||||1
1757662170000|2025-09-12 07:29:30|||||||||227
1757662180000|2025-09-12 07:29:40|||||||||15
1757662190000|2025-09-12 07:29:50|||||||||22
1757662200000|2025-09-12 07:30:00|||||||||42
1757662220000|2025-09-12 07:30:20|||||||||7
1757662230000|2025-09-12 07:30:30|||||||||2
1757662250000|2025-09-12 07:30:50|||||||||2
1757662260000|2025-09-12 07:31:00|||||||||135
1757662270000|2025-09-12 07:31:10|||||||||96
1757662280000|2025-09-12 07:31:20|||||||||57
1757662290000|2025-09-12 07:31:30|||||||||2
1757662320000|2025-09-12 07:32:00|||||||||3
1757662330000|2025-09-12 07:32:10|||||||||18
1757662350000|2025-09-12 07:32:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|86
1757662360000|2025-09-12 07:32:40|||||||||5
1757662390000|2025-09-12 07:33:10|||||||||5
1757662410000|2025-09-12 07:33:30|||||||||75
1757662420000|2025-09-12 07:33:40|||||||||1
1757662440000|2025-09-12 07:34:00|||||||||1
1757662450000|2025-09-12 07:34:10|||||||||2
1757662490000|2025-09-12 07:34:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|380
1757662500000|2025-09-12 07:35:00|||||||||41
1757662530000|2025-09-12 07:35:30|||||||||25
1757662540000|2025-09-12 07:35:40|||||||||85
1757662550000|2025-09-12 07:35:50|||||||||6
1757662560000|2025-09-12 07:36:00|||||||||42
1757662580000|2025-09-12 07:36:20|||||||||14
1757662590000|2025-09-12 07:36:30|||||||||2
1757662630000|2025-09-12 07:37:10|||||||||4
1757662640000|2025-09-12 07:37:20|||||||||3
1757662660000|2025-09-12 07:37:40|||||||||40
1757662670000|2025-09-12 07:37:50|||||||||36
1757662680000|2025-09-12 07:38:00|||||||||12
1757662690000|2025-09-12 07:38:10|||||||||19
1757662700000|2025-09-12 07:38:20|||||||||21
1757662780000|2025-09-12 07:39:40|||||||||77
1757662790000|2025-09-12 07:39:50|||||||||10
1757662820000|2025-09-12 07:40:20|||||||||1
1757662830000|2025-09-12 07:40:30|||||||||1
1757662840000|2025-09-12 07:40:40|||||||||6
1757662850000|2025-09-12 07:40:50|||||||||1
1757662860000|2025-09-12 07:41:00|||||||||2
1757662870000|2025-09-12 07:41:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|449
1757662890000|2025-09-12 07:41:30|||||||||4
1757662900000|2025-09-12 07:41:40|||||||||2
1757662920000|2025-09-12 07:42:00|||||||||4
1757662940000|2025-09-12 07:42:20|||||||||5
1757662960000|2025-09-12 07:42:40|||||||||3
1757662980000|2025-09-12 07:43:00|||||||||4
1757663000000|2025-09-12 07:43:20|||||||||13
1757663020000|2025-09-12 07:43:40|||||||||3
1757663040000|2025-09-12 07:44:00|||||||||3
1757663060000|2025-09-12 07:44:20|||||||||29
1757663070000|2025-09-12 07:44:30|||||||||100
1757663080000|2025-09-12 07:44:40|||||||||3
1757663090000|2025-09-12 07:44:50|||||||||2
1757663100000|2025-09-12 07:45:00|||||||||3
1757663120000|2025-09-12 07:45:20|||||||||16
1757663140000|2025-09-12 07:45:40|||||||||40
1757663160000|2025-09-12 07:46:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|487
1757663200000|2025-09-12 07:46:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|24
1757663220000|2025-09-12 07:47:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|308
1757663230000|2025-09-12 07:47:10|||||||||2
1757663240000|2025-09-12 07:47:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|247
1757663260000|2025-09-12 07:47:40|||||||||75
1757663270000|2025-09-12 07:47:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|35
1757663290000|2025-09-12 07:48:10|||||||||80
1757663300000|2025-09-12 07:48:20|||||||||17
1757663340000|2025-09-12 07:49:00|||||||||25
1757663390000|2025-09-12 07:49:50|||||||||4
1757663400000|2025-09-12 07:50:00|||||||||118
1757663420000|2025-09-12 07:50:20|||||||||1
1757663440000|2025-09-12 07:50:40|||||||||5
1757663450000|2025-09-12 07:50:50|||||||||24
1757663470000|2025-09-12 07:51:10|||||||||56
1757663480000|2025-09-12 07:51:20|||||||||54
1757663490000|2025-09-12 07:51:30|||||||||1
1757663520000|2025-09-12 07:52:00|||||||||10
1757663530000|2025-09-12 07:52:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|328
1757663550000|2025-09-12 07:52:30|||||||||26
1757663570000|2025-09-12 07:52:50|||||||||20
1757663580000|2025-09-12 07:53:00|||||||||2
1757663690000|2025-09-12 07:54:50|||||||||25
1757663700000|2025-09-12 07:55:00|||||||||6
1757663720000|2025-09-12 07:55:20|||||||||1
1757663730000|2025-09-12 07:55:30|||||||||9
1757663740000|2025-09-12 07:55:40|||||||||3
1757663760000|2025-09-12 07:56:00|||||||||82
1757663770000|2025-09-12 07:56:10|||||||||1
1757663790000|2025-09-12 07:56:30|||||||||5
1757663810000|2025-09-12 07:56:50|||||||||34
1757663860000|2025-09-12 07:57:40|||||||||1
1757663870000|2025-09-12 07:57:50|||||||||29
1757663880000|2025-09-12 07:58:00|||||||||57
1757663890000|2025-09-12 07:58:10|||||||||2
1757663910000|2025-09-12 07:58:30|||||||||197
1757663920000|2025-09-12 07:58:40|||||||||100
1757663930000|2025-09-12 07:58:50|||||||||47
1757663940000|2025-09-12 07:59:00|||||||||75
1757663960000|2025-09-12 07:59:20|||||||||14
1757663970000|2025-09-12 07:59:30|||||||||23
1757663990000|2025-09-12 07:59:50|||||||||21
1757664000000|2025-09-12 08:00:00|||||||||1
1757664010000|2025-09-12 08:00:10|||||||||2
1757664020000|2025-09-12 08:00:20|||||||||1
1757664030000|2025-09-12 08:00:30|||||||||1
1757664040000|2025-09-12 08:00:40|||||||||35
1757664050000|2025-09-12 08:00:50|||||||||317
1757664060000|2025-09-12 08:01:00|||||||||17
1757664070000|2025-09-12 08:01:10|||||||||5
1757664080000|2025-09-12 08:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|135
1757664090000|2025-09-12 08:01:30|||||||||4
1757664100000|2025-09-12 08:01:40|||||||||2
1757664110000|2025-09-12 08:01:50|||||||||3
1757664120000|2025-09-12 08:02:00|||||||||86
1757664130000|2025-09-12 08:02:10|||||||||17
1757664140000|2025-09-12 08:02:20|||||||||12
1757664150000|2025-09-12 08:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|263
1757664160000|2025-09-12 08:02:40|||||||||200
1757664180000|2025-09-12 08:03:00|||||||||50
1757664240000|2025-09-12 08:04:00|||||||||3
1757664250000|2025-09-12 08:04:10|||||||||5
1757664280000|2025-09-12 08:04:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|509
1757664290000|2025-09-12 08:04:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|61
1757664300000|2025-09-12 08:05:00|||||||||8
1757664310000|2025-09-12 08:05:10|||||||||5
1757664350000|2025-09-12 08:05:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|366
1757664360000|2025-09-12 08:06:00|||||||||73
1757664370000|2025-09-12 08:06:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|100
1757664380000|2025-09-12 08:06:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|89
1757664430000|2025-09-12 08:07:10|||||||||58
1757664440000|2025-09-12 08:07:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|185
1757664450000|2025-09-12 08:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|190
1757664460000|2025-09-12 08:07:40|||||||||54
1757664470000|2025-09-12 08:07:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|184
1757664480000|2025-09-12 08:08:00|||||||||76
1757664490000|2025-09-12 08:08:10|||||||||17
1757664500000|2025-09-12 08:08:20|||||||||2
1757664510000|2025-09-12 08:08:30|||||||||9
1757664550000|2025-09-12 08:09:10|||||||||90
1757664560000|2025-09-12 08:09:20|||||||||3
1757664570000|2025-09-12 08:09:30|||||||||34
1757664580000|2025-09-12 08:09:40|||||||||4
1757664600000|2025-09-12 08:10:00|||||||||4
1757664610000|2025-09-12 08:10:10|||||||||1
1757664620000|2025-09-12 08:10:20|||||||||1
1757664640000|2025-09-12 08:10:40|||||||||9
1757664650000|2025-09-12 08:10:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|33
1757664660000|2025-09-12 08:11:00|||||||||8
1757664680000|2025-09-12 08:11:20|||||||||233
1757664690000|2025-09-12 08:11:30|||||||||12
1757664720000|2025-09-12 08:12:00|||||||||1
1757664730000|2025-09-12 08:12:10|||||||||3
1757664740000|2025-09-12 08:12:20|||||||||1
1757664750000|2025-09-12 08:12:30|||||||||1
1757664760000|2025-09-12 08:12:40|||||||||4
1757664770000|2025-09-12 08:12:50|||||||||1
1757664790000|2025-09-12 08:13:10|||||||||20
1757664800000|2025-09-12 08:13:20|||||||||42
1757664810000|2025-09-12 08:13:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|230
1757664820000|2025-09-12 08:13:40|||||||||3
1757664840000|2025-09-12 08:14:00|||||||||2
1757664850000|2025-09-12 08:14:10|||||||||1
1757664860000|2025-09-12 08:14:20|11345|11341|11345|11341|11345|11341|11345|11341|162
1757664870000|2025-09-12 08:14:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|268
1757664890000|2025-09-12 08:14:50|||||||||1182
1757664900000|2025-09-12 08:15:00|||||||||1
1757664910000|2025-09-12 08:15:10|||||||||61
1757664920000|2025-09-12 08:15:20|11345|11341|11345|11341|11345|11341|11345|11341|676
1757664930000|2025-09-12 08:15:30|||||||||51
1757664940000|2025-09-12 08:15:40|||||||||46
1757664950000|2025-09-12 08:15:50|||||||||7
1757664960000|2025-09-12 08:16:00|||||||||247
1757664970000|2025-09-12 08:16:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|56
1757664980000|2025-09-12 08:16:20|11345|11341|11345|11341|11345|11341|11345|11341|353
1757665000000|2025-09-12 08:16:40|||||||||214
1757665010000|2025-09-12 08:16:50|||||||||46
1757665020000|2025-09-12 08:17:00|||||||||201
1757665030000|2025-09-12 08:17:10|||||||||46
1757665070000|2025-09-12 08:17:50|||||||||5
1757665100000|2025-09-12 08:18:20|||||||||72
1757665110000|2025-09-12 08:18:30|||||||||51
1757665150000|2025-09-12 08:19:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|165
1757665160000|2025-09-12 08:19:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|257
1757665170000|2025-09-12 08:19:30|||||||||7
1757665180000|2025-09-12 08:19:40|||||||||92
1757665200000|2025-09-12 08:20:00|||||||||64
1757665210000|2025-09-12 08:20:10|||||||||25
1757665220000|2025-09-12 08:20:20|||||||||5
1757665240000|2025-09-12 08:20:40|||||||||2
1757665270000|2025-09-12 08:21:10|||||||||1
1757665280000|2025-09-12 08:21:20|||||||||1
1757665310000|2025-09-12 08:21:50|||||||||2
1757665330000|2025-09-12 08:22:10|||||||||70
1757665340000|2025-09-12 08:22:20|||||||||4
1757665350000|2025-09-12 08:22:30|||||||||1
1757665360000|2025-09-12 08:22:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1657
1757665370000|2025-09-12 08:22:50|||||||||7
1757665380000|2025-09-12 08:23:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|171
1757665390000|2025-09-12 08:23:10|||||||||10
1757665400000|2025-09-12 08:23:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|42
1757665410000|2025-09-12 08:23:30|||||||||1
1757665420000|2025-09-12 08:23:40|||||||||1
1757665430000|2025-09-12 08:23:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|96
1757665440000|2025-09-12 08:24:00|||||||||1
1757665460000|2025-09-12 08:24:20|||||||||5
1757665480000|2025-09-12 08:24:40|||||||||43
1757665490000|2025-09-12 08:24:50|||||||||5
1757665500000|2025-09-12 08:25:00|||||||||20
1757665510000|2025-09-12 08:25:10|||||||||24
1757665530000|2025-09-12 08:25:30|||||||||2
1757665570000|2025-09-12 08:26:10|||||||||21
1757665580000|2025-09-12 08:26:20|||||||||3
1757665590000|2025-09-12 08:26:30|||||||||1
1757665600000|2025-09-12 08:26:40|||||||||7
1757665620000|2025-09-12 08:27:00|11345|11341|11345|11341|11345|11341|11345|11341|503
1757665630000|2025-09-12 08:27:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1757665660000|2025-09-12 08:27:40|11345|11341|11345|11341|11345|11341|11345|11341|4
1757665670000|2025-09-12 08:27:50|||||||||14
1757665690000|2025-09-12 08:28:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|368
1757665700000|2025-09-12 08:28:20|||||||||9
1757665760000|2025-09-12 08:29:20|||||||||51
1757665800000|2025-09-12 08:30:00|||||||||21
1757665810000|2025-09-12 08:30:10|||||||||25
1757665820000|2025-09-12 08:30:20|||||||||1
1757665840000|2025-09-12 08:30:40|||||||||1
1757665850000|2025-09-12 08:30:50|||||||||2
1757665870000|2025-09-12 08:31:10|||||||||5
1757665900000|2025-09-12 08:31:40|||||||||1
1757665920000|2025-09-12 08:32:00|||||||||1
1757665950000|2025-09-12 08:32:30|||||||||4
1757665970000|2025-09-12 08:32:50|||||||||1
1757665990000|2025-09-12 08:33:10|||||||||1
1757666010000|2025-09-12 08:33:30|||||||||139
1757666040000|2025-09-12 08:34:00|||||||||8
1757666070000|2025-09-12 08:34:30|||||||||2
1757666080000|2025-09-12 08:34:40|||||||||1
1757666090000|2025-09-12 08:34:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1367
1757666110000|2025-09-12 08:35:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1551
1757666120000|2025-09-12 08:35:20|||||||||168
1757666130000|2025-09-12 08:35:30|||||||||9
1757666140000|2025-09-12 08:35:40|||||||||1
1757666150000|2025-09-12 08:35:50|||||||||1
1757666160000|2025-09-12 08:36:00|||||||||42
1757666180000|2025-09-12 08:36:20|||||||||256
1757666190000|2025-09-12 08:36:30|||||||||90
1757666200000|2025-09-12 08:36:40|||||||||25
1757666210000|2025-09-12 08:36:50|||||||||1
1757666220000|2025-09-12 08:37:00|||||||||13
1757666230000|2025-09-12 08:37:10|||||||||1
1757666250000|2025-09-12 08:37:30|||||||||14
1757666260000|2025-09-12 08:37:40|||||||||51
1757666270000|2025-09-12 08:37:50|||||||||1
1757666280000|2025-09-12 08:38:00|||||||||15
1757666290000|2025-09-12 08:38:10|||||||||2
1757666310000|2025-09-12 08:38:30|||||||||106
1757666320000|2025-09-12 08:38:40|||||||||121
1757666330000|2025-09-12 08:38:50|||||||||1
1757666340000|2025-09-12 08:39:00|||||||||5
1757666350000|2025-09-12 08:39:10|||||||||6
1757666360000|2025-09-12 08:39:20|||||||||52
1757666370000|2025-09-12 08:39:30|||||||||1
1757666390000|2025-09-12 08:39:50|||||||||3
1757666400000|2025-09-12 08:40:00|||||||||98
1757666410000|2025-09-12 08:40:10|||||||||15
1757666420000|2025-09-12 08:40:20|||||||||12
1757666430000|2025-09-12 08:40:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|379
1757666470000|2025-09-12 08:41:10|||||||||9
1757666480000|2025-09-12 08:41:20|||||||||8
1757666500000|2025-09-12 08:41:40|||||||||419
1757666530000|2025-09-12 08:42:10|||||||||46
1757666540000|2025-09-12 08:42:20|||||||||26
1757666550000|2025-09-12 08:42:30|||||||||25
1757666560000|2025-09-12 08:42:40|||||||||506
1757666570000|2025-09-12 08:42:50|||||||||3
1757666580000|2025-09-12 08:43:00|||||||||569
1757666590000|2025-09-12 08:43:10|||||||||5
1757666640000|2025-09-12 08:44:00|||||||||3
1757666660000|2025-09-12 08:44:20|||||||||1
1757666690000|2025-09-12 08:44:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|395
1757666710000|2025-09-12 08:45:10|||||||||1
1757666720000|2025-09-12 08:45:20|||||||||108
1757666740000|2025-09-12 08:45:40|||||||||7
1757666750000|2025-09-12 08:45:50|||||||||1
1757666770000|2025-09-12 08:46:10|||||||||9
1757666780000|2025-09-12 08:46:20|||||||||1
1757666790000|2025-09-12 08:46:30|||||||||200
1757666800000|2025-09-12 08:46:40|||||||||4
1757666810000|2025-09-12 08:46:50|||||||||100
1757666820000|2025-09-12 08:47:00|||||||||809
1757666840000|2025-09-12 08:47:20|||||||||3
1757666850000|2025-09-12 08:47:30|||||||||76
1757666860000|2025-09-12 08:47:40|||||||||78
1757666870000|2025-09-12 08:47:50|||||||||6
1757666880000|2025-09-12 08:48:00|||||||||63
1757666890000|2025-09-12 08:48:10|||||||||8
1757666900000|2025-09-12 08:48:20|||||||||132
1757666940000|2025-09-12 08:49:00|||||||||2
1757666960000|2025-09-12 08:49:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|52
1757667010000|2025-09-12 08:50:10|||||||||19
1757667050000|2025-09-12 08:50:50|||||||||101
1757667060000|2025-09-12 08:51:00|||||||||307
1757667070000|2025-09-12 08:51:10|||||||||1
1757667090000|2025-09-12 08:51:30|||||||||200
1757667110000|2025-09-12 08:51:50|||||||||1
1757667120000|2025-09-12 08:52:00|||||||||75
1757667140000|2025-09-12 08:52:20|||||||||53
1757667160000|2025-09-12 08:52:40|||||||||2
1757667180000|2025-09-12 08:53:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|181
1757667190000|2025-09-12 08:53:10|||||||||1
1757667200000|2025-09-12 08:53:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|92
1757667210000|2025-09-12 08:53:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|871
1757667240000|2025-09-12 08:54:00|||||||||2
1757667250000|2025-09-12 08:54:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|139
1757667270000|2025-09-12 08:54:30|||||||||1
1757667280000|2025-09-12 08:54:40|||||||||211
1757667290000|2025-09-12 08:54:50|||||||||20
1757667320000|2025-09-12 08:55:20|||||||||101
1757667330000|2025-09-12 08:55:30|||||||||25
1757667380000|2025-09-12 08:56:20|||||||||1
1757667390000|2025-09-12 08:56:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|130
1757667400000|2025-09-12 08:56:40|||||||||5
1757667420000|2025-09-12 08:57:00|||||||||1
1757667430000|2025-09-12 08:57:10|||||||||7
1757667450000|2025-09-12 08:57:30|||||||||10
1757667460000|2025-09-12 08:57:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|94
1757667470000|2025-09-12 08:57:50|||||||||1
1757667510000|2025-09-12 08:58:30|||||||||1
1757667520000|2025-09-12 08:58:40|||||||||605
1757667540000|2025-09-12 08:59:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|21
1757667550000|2025-09-12 08:59:10|||||||||12
1757667560000|2025-09-12 08:59:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|197
1757667570000|2025-09-12 08:59:30|||||||||3
1757667580000|2025-09-12 08:59:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|261
1757667590000|2025-09-12 08:59:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|26
1757667600000|2025-09-12 09:00:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|377
1757667610000|2025-09-12 09:00:10|||||||||27
1757667620000|2025-09-12 09:00:20|||||||||10
1757667630000|2025-09-12 09:00:30|||||||||157
1757667640000|2025-09-12 09:00:40|||||||||2
1757667650000|2025-09-12 09:00:50|||||||||2
1757667660000|2025-09-12 09:01:00|||||||||100
1757667670000|2025-09-12 09:01:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|191
1757667680000|2025-09-12 09:01:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|109
1757667690000|2025-09-12 09:01:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|532
1757667730000|2025-09-12 09:02:10|||||||||14
1757667750000|2025-09-12 09:02:30|||||||||1
1757667760000|2025-09-12 09:02:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|30
1757667770000|2025-09-12 09:02:50|||||||||3
1757667780000|2025-09-12 09:03:00|||||||||1
1757667790000|2025-09-12 09:03:10|||||||||2
1757667810000|2025-09-12 09:03:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|13
1757667840000|2025-09-12 09:04:00|||||||||2
1757667870000|2025-09-12 09:04:30|||||||||217
1757667880000|2025-09-12 09:04:40|||||||||1
1757667890000|2025-09-12 09:04:50|||||||||115
1757667910000|2025-09-12 09:05:10|||||||||16
1757667920000|2025-09-12 09:05:20|||||||||2
1757667950000|2025-09-12 09:05:50|||||||||1
1757667990000|2025-09-12 09:06:30|||||||||13
1757668000000|2025-09-12 09:06:40|||||||||1
1757668020000|2025-09-12 09:07:00|||||||||6
1757668040000|2025-09-12 09:07:20|||||||||21
1757668050000|2025-09-12 09:07:30|||||||||1
1757668060000|2025-09-12 09:07:40|||||||||3
1757668070000|2025-09-12 09:07:50|||||||||1
1757668080000|2025-09-12 09:08:00|||||||||1
1757668100000|2025-09-12 09:08:20|||||||||1
1757668110000|2025-09-12 09:08:30|||||||||357
1757668120000|2025-09-12 09:08:40|||||||||106
1757668130000|2025-09-12 09:08:50|||||||||47
1757668140000|2025-09-12 09:09:00|||||||||1
1757668150000|2025-09-12 09:09:10|||||||||43
1757668160000|2025-09-12 09:09:20|||||||||5
1757668170000|2025-09-12 09:09:30|||||||||1
1757668180000|2025-09-12 09:09:40|||||||||112
1757668200000|2025-09-12 09:10:00|||||||||1
1757668220000|2025-09-12 09:10:20|||||||||36
1757668230000|2025-09-12 09:10:30|||||||||20
1757668240000|2025-09-12 09:10:40|||||||||19
1757668250000|2025-09-12 09:10:50|||||||||2
1757668260000|2025-09-12 09:11:00|||||||||53
1757668270000|2025-09-12 09:11:10|||||||||93
1757668280000|2025-09-12 09:11:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|209
1757668290000|2025-09-12 09:11:30|||||||||25
1757668300000|2025-09-12 09:11:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|205
1757668310000|2025-09-12 09:11:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|130
1757668320000|2025-09-12 09:12:00|||||||||1
1757668370000|2025-09-12 09:12:50|||||||||10
1757668380000|2025-09-12 09:13:00|||||||||25
1757668390000|2025-09-12 09:13:10|||||||||502
1757668400000|2025-09-12 09:13:20|||||||||18
1757668410000|2025-09-12 09:13:30|||||||||2
1757668420000|2025-09-12 09:13:40|||||||||2
1757668430000|2025-09-12 09:13:50|||||||||51
1757668440000|2025-09-12 09:14:00|||||||||152
1757668450000|2025-09-12 09:14:10|||||||||117
1757668470000|2025-09-12 09:14:30|||||||||9
1757668480000|2025-09-12 09:14:40|||||||||112
1757668500000|2025-09-12 09:15:00|||||||||2
1757668510000|2025-09-12 09:15:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1093
1757668520000|2025-09-12 09:15:20|||||||||5
1757668530000|2025-09-12 09:15:30|||||||||3
1757668550000|2025-09-12 09:15:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|81
1757668560000|2025-09-12 09:16:00|||||||||56
1757668610000|2025-09-12 09:16:50|||||||||99
1757668620000|2025-09-12 09:17:00|||||||||5
1757668630000|2025-09-12 09:17:10|||||||||1
1757668640000|2025-09-12 09:17:20|||||||||40
1757668660000|2025-09-12 09:17:40|||||||||1
1757668680000|2025-09-12 09:18:00|||||||||61
1757668690000|2025-09-12 09:18:10|||||||||1
1757668730000|2025-09-12 09:18:50|||||||||1
1757668760000|2025-09-12 09:19:20|||||||||1
1757668790000|2025-09-12 09:19:50|||||||||1
1757668820000|2025-09-12 09:20:20|||||||||51
1757668850000|2025-09-12 09:20:50|||||||||109
1757668870000|2025-09-12 09:21:10|||||||||44
1757668890000|2025-09-12 09:21:30|||||||||10
1757668900000|2025-09-12 09:21:40|||||||||300
1757668910000|2025-09-12 09:21:50|||||||||1
1757668920000|2025-09-12 09:22:00|||||||||52
1757668930000|2025-09-12 09:22:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|96
1757668940000|2025-09-12 09:22:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|110
1757668950000|2025-09-12 09:22:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|312
1757668960000|2025-09-12 09:22:40|||||||||60
1757668980000|2025-09-12 09:23:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|664
1757669040000|2025-09-12 09:24:00|||||||||28
1757669050000|2025-09-12 09:24:10|||||||||2
1757669070000|2025-09-12 09:24:30|||||||||1
1757669100000|2025-09-12 09:25:00|||||||||14
1757669120000|2025-09-12 09:25:20|||||||||2
1757669130000|2025-09-12 09:25:30|||||||||20
1757669160000|2025-09-12 09:26:00|||||||||4
1757669170000|2025-09-12 09:26:10|||||||||104
1757669200000|2025-09-12 09:26:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|637
1757669220000|2025-09-12 09:27:00|||||||||1
1757669240000|2025-09-12 09:27:20|||||||||2
1757669290000|2025-09-12 09:28:10|||||||||1
1757669340000|2025-09-12 09:29:00|||||||||1
1757669360000|2025-09-12 09:29:20|||||||||300
1757669410000|2025-09-12 09:30:10|||||||||3
1757669420000|2025-09-12 09:30:20|||||||||46
1757669430000|2025-09-12 09:30:30|||||||||31
1757669450000|2025-09-12 09:30:50|||||||||3
1757669460000|2025-09-12 09:31:00|||||||||1
1757669480000|2025-09-12 09:31:20|||||||||1
1757669500000|2025-09-12 09:31:40|||||||||129
1757669510000|2025-09-12 09:31:50|||||||||1
1757669550000|2025-09-12 09:32:30|||||||||2
1757669560000|2025-09-12 09:32:40|||||||||1
1757669570000|2025-09-12 09:32:50|||||||||1
1757669580000|2025-09-12 09:33:00|||||||||1
1757669610000|2025-09-12 09:33:30|||||||||101
1757669620000|2025-09-12 09:33:40|||||||||1
1757669630000|2025-09-12 09:33:50|||||||||85
1757669670000|2025-09-12 09:34:30|||||||||234
1757669680000|2025-09-12 09:34:40|||||||||311
1757669700000|2025-09-12 09:35:00|||||||||1
1757669710000|2025-09-12 09:35:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|854
1757669720000|2025-09-12 09:35:20|||||||||1
1757669730000|2025-09-12 09:35:30|||||||||30
1757669750000|2025-09-12 09:35:50|||||||||1
1757669770000|2025-09-12 09:36:10|||||||||536
1757669780000|2025-09-12 09:36:20|||||||||50
1757669810000|2025-09-12 09:36:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|244
1757669820000|2025-09-12 09:37:00|||||||||4
1757669830000|2025-09-12 09:37:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|246
1757669840000|2025-09-12 09:37:20|||||||||11
1757669850000|2025-09-12 09:37:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|101
1757669890000|2025-09-12 09:38:10|||||||||43
1757669900000|2025-09-12 09:38:20|||||||||2
1757669940000|2025-09-12 09:39:00|||||||||1
1757669950000|2025-09-12 09:39:10|||||||||25
1757669970000|2025-09-12 09:39:30|||||||||1
1757669980000|2025-09-12 09:39:40|||||||||25
1757670020000|2025-09-12 09:40:20|||||||||1
1757670040000|2025-09-12 09:40:40|||||||||3
1757670050000|2025-09-12 09:40:50|||||||||5
1757670080000|2025-09-12 09:41:20|||||||||17
1757670090000|2025-09-12 09:41:30|||||||||2
1757670100000|2025-09-12 09:41:40|||||||||95
1757670110000|2025-09-12 09:41:50|||||||||21
1757670130000|2025-09-12 09:42:10|||||||||30
1757670140000|2025-09-12 09:42:20|||||||||25
1757670150000|2025-09-12 09:42:30|||||||||6
1757670180000|2025-09-12 09:43:00|||||||||1
1757670210000|2025-09-12 09:43:30|||||||||28
1757670240000|2025-09-12 09:44:00|||||||||8
1757670260000|2025-09-12 09:44:20|||||||||2
1757670270000|2025-09-12 09:44:30|||||||||1
1757670320000|2025-09-12 09:45:20|||||||||1
1757670350000|2025-09-12 09:45:50|||||||||1
1757670370000|2025-09-12 09:46:10|||||||||11
1757670380000|2025-09-12 09:46:20|||||||||134
1757670410000|2025-09-12 09:46:50|||||||||1
1757670430000|2025-09-12 09:47:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|27
1757670440000|2025-09-12 09:47:20|||||||||16
1757670480000|2025-09-12 09:48:00|||||||||2
1757670490000|2025-09-12 09:48:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|145
1757670500000|2025-09-12 09:48:20|||||||||107
1757670510000|2025-09-12 09:48:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11
1757670520000|2025-09-12 09:48:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|59
1757670540000|2025-09-12 09:49:00|||||||||42
1757670550000|2025-09-12 09:49:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|173
1757670560000|2025-09-12 09:49:20|||||||||9
1757670570000|2025-09-12 09:49:30|||||||||49
1757670580000|2025-09-12 09:49:40|||||||||3
1757670600000|2025-09-12 09:50:00|||||||||15
1757670620000|2025-09-12 09:50:20|||||||||16
1757670630000|2025-09-12 09:50:30|||||||||76
1757670660000|2025-09-12 09:51:00|||||||||4
1757670670000|2025-09-12 09:51:10|||||||||39
1757670710000|2025-09-12 09:51:50|||||||||8
1757670750000|2025-09-12 09:52:30|||||||||1
1757670790000|2025-09-12 09:53:10|||||||||19
1757670820000|2025-09-12 09:53:40|||||||||62
1757670830000|2025-09-12 09:53:50|||||||||21
1757670840000|2025-09-12 09:54:00|||||||||4
1757670850000|2025-09-12 09:54:10|||||||||19
1757670880000|2025-09-12 09:54:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|9
1757670900000|2025-09-12 09:55:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|61
1757670910000|2025-09-12 09:55:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|68
1757670920000|2025-09-12 09:55:20|||||||||27
1757670940000|2025-09-12 09:55:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|185
1757671000000|2025-09-12 09:56:40|||||||||3
1757671010000|2025-09-12 09:56:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|33
1757671020000|2025-09-12 09:57:00|||||||||6
1757671030000|2025-09-12 09:57:10|||||||||22
1757671040000|2025-09-12 09:57:20|||||||||2
1757671050000|2025-09-12 09:57:30|||||||||16
1757671060000|2025-09-12 09:57:40|||||||||7
1757671200000|2025-09-12 10:00:00|||||||||16
1757671210000|2025-09-12 10:00:10|||||||||64
1757671220000|2025-09-12 10:00:20|||||||||1
1757671230000|2025-09-12 10:00:30|||||||||116
1757671240000|2025-09-12 10:00:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|550
1757671250000|2025-09-12 10:00:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|29
1757671270000|2025-09-12 10:01:10|||||||||173
1757671280000|2025-09-12 10:01:20|11345|11341|11345|11341|11345|11341|11345|11341|120
1757671290000|2025-09-12 10:01:30|||||||||17
1757671320000|2025-09-12 10:02:00|||||||||105
1757671330000|2025-09-12 10:02:10|||||||||8
1757671340000|2025-09-12 10:02:20|||||||||12
1757671350000|2025-09-12 10:02:30|||||||||7
1757671360000|2025-09-12 10:02:40|||||||||34
1757671370000|2025-09-12 10:02:50|||||||||13
1757671380000|2025-09-12 10:03:00|||||||||11
1757671390000|2025-09-12 10:03:10|||||||||23
1757671400000|2025-09-12 10:03:20|||||||||10
1757671410000|2025-09-12 10:03:30|||||||||21
1757671420000|2025-09-12 10:03:40|||||||||19
1757671430000|2025-09-12 10:03:50|||||||||134
1757671440000|2025-09-12 10:04:00|||||||||13
1757671450000|2025-09-12 10:04:10|||||||||6
1757671460000|2025-09-12 10:04:20|||||||||20
1757671470000|2025-09-12 10:04:30|||||||||227
1757671480000|2025-09-12 10:04:40|||||||||48
1757671490000|2025-09-12 10:04:50|||||||||284
1757671500000|2025-09-12 10:05:00|||||||||163
1757671510000|2025-09-12 10:05:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|754
1757671520000|2025-09-12 10:05:20|11345|11341|11345|11341|11345|11341|11345|11341|744
1757671540000|2025-09-12 10:05:40|||||||||2
1757671600000|2025-09-12 10:06:40|||||||||5
1757671620000|2025-09-12 10:07:00|||||||||1
1757671650000|2025-09-12 10:07:30|||||||||1
1757671660000|2025-09-12 10:07:40|||||||||89
1757671670000|2025-09-12 10:07:50|||||||||8
1757671700000|2025-09-12 10:08:20|||||||||30
1757671710000|2025-09-12 10:08:30|||||||||14
1757671730000|2025-09-12 10:08:50|||||||||1
1757671740000|2025-09-12 10:09:00|||||||||1
1757671770000|2025-09-12 10:09:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|919
1757671790000|2025-09-12 10:09:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|50
1757671800000|2025-09-12 10:10:00|11345|11341|11345|11341|11345|11341|11345|11341|9
1757671810000|2025-09-12 10:10:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|328
1757671850000|2025-09-12 10:10:50|||||||||1
1757671880000|2025-09-12 10:11:20|||||||||1
1757671900000|2025-09-12 10:11:40|||||||||26
1757671910000|2025-09-12 10:11:50|||||||||2
1757671930000|2025-09-12 10:12:10|||||||||1
1757671940000|2025-09-12 10:12:20|||||||||2
1757671960000|2025-09-12 10:12:40|||||||||4
1757671970000|2025-09-12 10:12:50|||||||||6
1757671990000|2025-09-12 10:13:10|||||||||36
1757672000000|2025-09-12 10:13:20|||||||||4
1757672020000|2025-09-12 10:13:40|||||||||1
1757672030000|2025-09-12 10:13:50|||||||||2
1757672070000|2025-09-12 10:14:30|||||||||250
1757672100000|2025-09-12 10:15:00|||||||||1
1757672120000|2025-09-12 10:15:20|||||||||4
1757672140000|2025-09-12 10:15:40|||||||||22
1757672150000|2025-09-12 10:15:50|||||||||3
1757672170000|2025-09-12 10:16:10|||||||||1
1757672180000|2025-09-12 10:16:20|||||||||4
1757672210000|2025-09-12 10:16:50|||||||||135
1757672220000|2025-09-12 10:17:00|11345|11341|11345|11341|11345|11341|11345|11341|78
1757672240000|2025-09-12 10:17:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|102
1757672250000|2025-09-12 10:17:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|99
1757672260000|2025-09-12 10:17:40|||||||||53
1757672280000|2025-09-12 10:18:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|45
1757672290000|2025-09-12 10:18:10|11345|11341|11345|11341|11345|11341|11345|11341|76
1757672300000|2025-09-12 10:18:20|||||||||2
1757672330000|2025-09-12 10:18:50|||||||||3
1757672370000|2025-09-12 10:19:30|||||||||1
1757672380000|2025-09-12 10:19:40|||||||||1
1757672390000|2025-09-12 10:19:50|||||||||6
1757672400000|2025-09-12 10:20:00|||||||||71
1757672410000|2025-09-12 10:20:10|||||||||3
1757672420000|2025-09-12 10:20:20|||||||||1
1757672430000|2025-09-12 10:20:30|||||||||1
1757672440000|2025-09-12 10:20:40|||||||||3
1757672470000|2025-09-12 10:21:10|||||||||6
1757672480000|2025-09-12 10:21:20|||||||||2
1757672490000|2025-09-12 10:21:30|||||||||1
1757672500000|2025-09-12 10:21:40|||||||||33
1757672510000|2025-09-12 10:21:50|||||||||1
1757672530000|2025-09-12 10:22:10|||||||||2
1757672550000|2025-09-12 10:22:30|||||||||1
1757672580000|2025-09-12 10:23:00|||||||||1
1757672630000|2025-09-12 10:23:50|||||||||8
1757672640000|2025-09-12 10:24:00|||||||||3
1757672720000|2025-09-12 10:25:20|||||||||1
1757672730000|2025-09-12 10:25:30|||||||||3
1757672750000|2025-09-12 10:25:50|||||||||1
1757672770000|2025-09-12 10:26:10|||||||||449
1757672780000|2025-09-12 10:26:20|||||||||18
1757672840000|2025-09-12 10:27:20|||||||||1
1757672850000|2025-09-12 10:27:30|||||||||78
1757672860000|2025-09-12 10:27:40|||||||||12
1757672870000|2025-09-12 10:27:50|||||||||3
1757672960000|2025-09-12 10:29:20|||||||||1
1757672980000|2025-09-12 10:29:40|||||||||13
1757673000000|2025-09-12 10:30:00|||||||||14
1757673010000|2025-09-12 10:30:10|||||||||156
1757673020000|2025-09-12 10:30:20|||||||||13
1757673030000|2025-09-12 10:30:30|||||||||2
1757673040000|2025-09-12 10:30:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|679
1757673050000|2025-09-12 10:30:50|||||||||214
1757673060000|2025-09-12 10:31:00|||||||||1
1757673120000|2025-09-12 10:32:00|||||||||25
1757673130000|2025-09-12 10:32:10|11345|11341|11345|11341|11345|11341|11345|11341|357
1757673170000|2025-09-12 10:32:50|||||||||1
1757673200000|2025-09-12 10:33:20|||||||||138
1757673240000|2025-09-12 10:34:00|||||||||5
1757673260000|2025-09-12 10:34:20|||||||||1
1757673280000|2025-09-12 10:34:40|||||||||1
1757673310000|2025-09-12 10:35:10|||||||||412
1757673330000|2025-09-12 10:35:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|35
1757673390000|2025-09-12 10:36:30|||||||||1
1757673400000|2025-09-12 10:36:40|||||||||1
1757673470000|2025-09-12 10:37:50|||||||||1
1757673520000|2025-09-12 10:38:40|||||||||3
1757673530000|2025-09-12 10:38:50|||||||||1
1757673620000|2025-09-12 10:40:20|||||||||70
1757673630000|2025-09-12 10:40:30|||||||||1
1757673640000|2025-09-12 10:40:40|||||||||2
1757673650000|2025-09-12 10:40:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|4
1757673660000|2025-09-12 10:41:00|||||||||11
1757673670000|2025-09-12 10:41:10|||||||||3
1757673680000|2025-09-12 10:41:20|||||||||1
1757673730000|2025-09-12 10:42:10|||||||||2
1757673740000|2025-09-12 10:42:20|||||||||7
1757673750000|2025-09-12 10:42:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|573
1757673770000|2025-09-12 10:42:50|||||||||8
1757673790000|2025-09-12 10:43:10|||||||||1
1757673800000|2025-09-12 10:43:20|||||||||1
1757673810000|2025-09-12 10:43:30|||||||||3
1757673820000|2025-09-12 10:43:40|||||||||50
1757673830000|2025-09-12 10:43:50|||||||||2
1757673840000|2025-09-12 10:44:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1757673850000|2025-09-12 10:44:10|||||||||10
1757673860000|2025-09-12 10:44:20|||||||||1
1757673870000|2025-09-12 10:44:30|||||||||1
1757673880000|2025-09-12 10:44:40|||||||||4
1757673910000|2025-09-12 10:45:10|||||||||131
1757673940000|2025-09-12 10:45:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|232
1757673950000|2025-09-12 10:45:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1639
1757673990000|2025-09-12 10:46:30|||||||||10
1757674000000|2025-09-12 10:46:40|||||||||8
1757674020000|2025-09-12 10:47:00|||||||||2
1757674040000|2025-09-12 10:47:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|316
1757674050000|2025-09-12 10:47:30|||||||||2
1757674070000|2025-09-12 10:47:50|||||||||1
1757674140000|2025-09-12 10:49:00|||||||||91
1757674160000|2025-09-12 10:49:20|||||||||10
1757674170000|2025-09-12 10:49:30|||||||||1
1757674180000|2025-09-12 10:49:40|||||||||1
1757674200000|2025-09-12 10:50:00|||||||||1
1757674210000|2025-09-12 10:50:10|||||||||132
1757674220000|2025-09-12 10:50:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|35
1757674230000|2025-09-12 10:50:30|||||||||30
1757674280000|2025-09-12 10:51:20|||||||||1
1757674290000|2025-09-12 10:51:30|||||||||98
1757674320000|2025-09-12 10:52:00|||||||||1
1757674350000|2025-09-12 10:52:30|||||||||1
1757674370000|2025-09-12 10:52:50|||||||||39
1757674380000|2025-09-12 10:53:00|||||||||1
1757674390000|2025-09-12 10:53:10|||||||||1
1757674410000|2025-09-12 10:53:30|||||||||11
1757674420000|2025-09-12 10:53:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|604
1757674430000|2025-09-12 10:53:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|177
1757674450000|2025-09-12 10:54:10|||||||||9
1757674480000|2025-09-12 10:54:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|580
1757674490000|2025-09-12 10:54:50|||||||||31
1757674510000|2025-09-12 10:55:10|||||||||1
1757674520000|2025-09-12 10:55:20|||||||||2
1757674540000|2025-09-12 10:55:40|||||||||1
1757674570000|2025-09-12 10:56:10|||||||||796
1757674580000|2025-09-12 10:56:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|151
1757674600000|2025-09-12 10:56:40|||||||||1
1757674610000|2025-09-12 10:56:50|||||||||13
1757674640000|2025-09-12 10:57:20|||||||||1
1757674670000|2025-09-12 10:57:50|||||||||1
1757674690000|2025-09-12 10:58:10|||||||||1
1757674700000|2025-09-12 10:58:20|||||||||137
1757674710000|2025-09-12 10:58:30|||||||||2
1757674740000|2025-09-12 10:59:00|||||||||1
1757674760000|2025-09-12 10:59:20|||||||||1
1757674800000|2025-09-12 11:00:00|||||||||16
1757674810000|2025-09-12 11:00:10|||||||||514
1757674820000|2025-09-12 11:00:20|||||||||508
1757674830000|2025-09-12 11:00:30|||||||||12
1757674850000|2025-09-12 11:00:50|||||||||16
1757674870000|2025-09-12 11:01:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|148
1757674880000|2025-09-12 11:01:20|||||||||54
1757674890000|2025-09-12 11:01:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|737
1757674900000|2025-09-12 11:01:40|||||||||18
1757674910000|2025-09-12 11:01:50|||||||||131
1757674920000|2025-09-12 11:02:00|||||||||75
1757674930000|2025-09-12 11:02:10|||||||||74
1757674940000|2025-09-12 11:02:20|||||||||211
1757674950000|2025-09-12 11:02:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|60
1757674960000|2025-09-12 11:02:40|||||||||74
1757674970000|2025-09-12 11:02:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|996
1757674980000|2025-09-12 11:03:00|||||||||2
1757674990000|2025-09-12 11:03:10|||||||||100
1757675000000|2025-09-12 11:03:20|||||||||3
1757675010000|2025-09-12 11:03:30|||||||||10
1757675020000|2025-09-12 11:03:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|34
1757675030000|2025-09-12 11:03:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|112
1757675070000|2025-09-12 11:04:30|||||||||15
1757675080000|2025-09-12 11:04:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|26
1757675090000|2025-09-12 11:04:50|||||||||35
1757675110000|2025-09-12 11:05:10|||||||||100
1757675120000|2025-09-12 11:05:20|||||||||6
1757675140000|2025-09-12 11:05:40|||||||||17
1757675160000|2025-09-12 11:06:00|||||||||14
1757675180000|2025-09-12 11:06:20|||||||||13
1757675190000|2025-09-12 11:06:30|||||||||12
1757675210000|2025-09-12 11:06:50|||||||||13
1757675230000|2025-09-12 11:07:10|||||||||13
1757675250000|2025-09-12 11:07:30|||||||||14
1757675270000|2025-09-12 11:07:50|||||||||12
1757675280000|2025-09-12 11:08:00|||||||||64
1757675290000|2025-09-12 11:08:10|||||||||153
1757675300000|2025-09-12 11:08:20|||||||||11
1757675320000|2025-09-12 11:08:40|||||||||62
1757675330000|2025-09-12 11:08:50|||||||||6
1757675340000|2025-09-12 11:09:00|||||||||34
1757675350000|2025-09-12 11:09:10|||||||||1
1757675360000|2025-09-12 11:09:20|11345|11341|11345|11341|11345|11341|11345|11341|21
1757675370000|2025-09-12 11:09:30|||||||||2
1757675380000|2025-09-12 11:09:40|||||||||12
1757675390000|2025-09-12 11:09:50|||||||||15
1757675400000|2025-09-12 11:10:00|||||||||5
1757675410000|2025-09-12 11:10:10|||||||||13
1757675420000|2025-09-12 11:10:20|||||||||3
1757675430000|2025-09-12 11:10:30|||||||||13
1757675450000|2025-09-12 11:10:50|||||||||13
1757675460000|2025-09-12 11:11:00|||||||||1
1757675470000|2025-09-12 11:11:10|||||||||13
1757675480000|2025-09-12 11:11:20|||||||||13
1757675500000|2025-09-12 11:11:40|||||||||14
1757675510000|2025-09-12 11:11:50|||||||||2
1757675520000|2025-09-12 11:12:00|||||||||12
1757675530000|2025-09-12 11:12:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|30
1757675570000|2025-09-12 11:12:50|||||||||141
1757675580000|2025-09-12 11:13:00|||||||||15
1757675590000|2025-09-12 11:13:10|||||||||2
1757675610000|2025-09-12 11:13:30|11345|11341|11345|11341|11345|11341|11345|11341|121
1757675620000|2025-09-12 11:13:40|||||||||6
1757675630000|2025-09-12 11:13:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|93
1757675640000|2025-09-12 11:14:00|||||||||33
1757675650000|2025-09-12 11:14:10|11345|11341|11345|11341|11345|11341|11345|11341|26
1757675670000|2025-09-12 11:14:30|||||||||11
1757675680000|2025-09-12 11:14:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|34
1757675700000|2025-09-12 11:15:00|11345|11341|11345|11341|11345|11341|11345|11341|113
1757675730000|2025-09-12 11:15:30|||||||||9
1757675740000|2025-09-12 11:15:40|||||||||39
1757675760000|2025-09-12 11:16:00|||||||||114
1757675770000|2025-09-12 11:16:10|||||||||50
1757675790000|2025-09-12 11:16:30|||||||||11
1757675810000|2025-09-12 11:16:50|||||||||15
1757675820000|2025-09-12 11:17:00|||||||||50
1757675830000|2025-09-12 11:17:10|||||||||13
1757675850000|2025-09-12 11:17:30|||||||||198
1757675870000|2025-09-12 11:17:50|||||||||24
1757675880000|2025-09-12 11:18:00|||||||||11
1757675890000|2025-09-12 11:18:10|||||||||2
1757675900000|2025-09-12 11:18:20|||||||||34
1757675910000|2025-09-12 11:18:30|||||||||1
1757675920000|2025-09-12 11:18:40|||||||||14
1757675930000|2025-09-12 11:18:50|||||||||17
1757675940000|2025-09-12 11:19:00|||||||||63
1757675960000|2025-09-12 11:19:20|||||||||21
1757675970000|2025-09-12 11:19:30|||||||||50
1757676000000|2025-09-12 11:20:00|||||||||2
1757676020000|2025-09-12 11:20:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|599
1757676030000|2025-09-12 11:20:30|||||||||165
1757676050000|2025-09-12 11:20:50|||||||||2
1757676060000|2025-09-12 11:21:00|||||||||28
1757676070000|2025-09-12 11:21:10|||||||||56
1757676080000|2025-09-12 11:21:20|||||||||94
1757676090000|2025-09-12 11:21:30|||||||||86
1757676100000|2025-09-12 11:21:40|||||||||314
1757676110000|2025-09-12 11:21:50|||||||||1
1757676120000|2025-09-12 11:22:00|||||||||13
1757676130000|2025-09-12 11:22:10|||||||||50
1757676140000|2025-09-12 11:22:20|||||||||21
1757676150000|2025-09-12 11:22:30|||||||||1
1757676160000|2025-09-12 11:22:40|||||||||449
1757676170000|2025-09-12 11:22:50|||||||||19
1757676190000|2025-09-12 11:23:10|||||||||14
1757676200000|2025-09-12 11:23:20|||||||||1
1757676210000|2025-09-12 11:23:30|||||||||48
1757676230000|2025-09-12 11:23:50|||||||||14
1757676250000|2025-09-12 11:24:10|||||||||30
1757676270000|2025-09-12 11:24:30|||||||||13
1757676280000|2025-09-12 11:24:40|||||||||12
1757676290000|2025-09-12 11:24:50|||||||||1
1757676300000|2025-09-12 11:25:00|||||||||14
1757676310000|2025-09-12 11:25:10|||||||||1
1757676320000|2025-09-12 11:25:20|||||||||69
1757676330000|2025-09-12 11:25:30|||||||||1
1757676340000|2025-09-12 11:25:40|||||||||15
1757676350000|2025-09-12 11:25:50|||||||||59
1757676360000|2025-09-12 11:26:00|||||||||16
1757676370000|2025-09-12 11:26:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|288
1757676380000|2025-09-12 11:26:20|||||||||15
1757676390000|2025-09-12 11:26:30|||||||||67
1757676400000|2025-09-12 11:26:40|||||||||1
1757676410000|2025-09-12 11:26:50|||||||||13
1757676420000|2025-09-12 11:27:00|||||||||57
1757676430000|2025-09-12 11:27:10|||||||||25
1757676440000|2025-09-12 11:27:20|||||||||147
1757676450000|2025-09-12 11:27:30|||||||||34
1757676460000|2025-09-12 11:27:40|||||||||1
1757676470000|2025-09-12 11:27:50|||||||||63
1757676480000|2025-09-12 11:28:00|||||||||14
1757676490000|2025-09-12 11:28:10|||||||||81
1757676500000|2025-09-12 11:28:20|||||||||77
1757676510000|2025-09-12 11:28:30|||||||||1
1757676520000|2025-09-12 11:28:40|||||||||61
1757676540000|2025-09-12 11:29:00|||||||||317
1757676550000|2025-09-12 11:29:10|||||||||10
1757676560000|2025-09-12 11:29:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|35
1757676570000|2025-09-12 11:29:30|||||||||5
1757676580000|2025-09-12 11:29:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|390
1757676590000|2025-09-12 11:29:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|33
1757676600000|2025-09-12 11:30:00|||||||||14
1757676610000|2025-09-12 11:30:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|36
1757676620000|2025-09-12 11:30:20|||||||||2
1757676630000|2025-09-12 11:30:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|286
1757676650000|2025-09-12 11:30:50|||||||||9
1757676660000|2025-09-12 11:31:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|106
1757676670000|2025-09-12 11:31:10|||||||||2
1757676690000|2025-09-12 11:31:30|||||||||41
1757676710000|2025-09-12 11:31:50|||||||||1
1757676720000|2025-09-12 11:32:00|||||||||9
1757676740000|2025-09-12 11:32:20|||||||||6
1757676750000|2025-09-12 11:32:30|||||||||16
1757676760000|2025-09-12 11:32:40|||||||||9
1757676770000|2025-09-12 11:32:50|||||||||16
1757676780000|2025-09-12 11:33:00|||||||||57
1757676790000|2025-09-12 11:33:10|||||||||6
1757676800000|2025-09-12 11:33:20|||||||||110
1757676810000|2025-09-12 11:33:30|||||||||179
1757676820000|2025-09-12 11:33:40|||||||||2
1757676830000|2025-09-12 11:33:50|||||||||10
1757676850000|2025-09-12 11:34:10|||||||||8
1757676860000|2025-09-12 11:34:20|||||||||1
1757676870000|2025-09-12 11:34:30|||||||||8
1757676880000|2025-09-12 11:34:40|||||||||27
1757676890000|2025-09-12 11:34:50|||||||||8
1757676900000|2025-09-12 11:35:00|||||||||8
1757676910000|2025-09-12 11:35:10|||||||||2
1757676920000|2025-09-12 11:35:20|||||||||8
1757676940000|2025-09-12 11:35:40|||||||||8
1757676950000|2025-09-12 11:35:50|||||||||134
1757676960000|2025-09-12 11:36:00|||||||||97
1757676980000|2025-09-12 11:36:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1098
1757676990000|2025-09-12 11:36:30|||||||||8
1757677000000|2025-09-12 11:36:40|||||||||7
1757677010000|2025-09-12 11:36:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|128
1757677020000|2025-09-12 11:37:00|||||||||54
1757677030000|2025-09-12 11:37:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|314
1757677040000|2025-09-12 11:37:20|||||||||17
1757677050000|2025-09-12 11:37:30|||||||||25
1757677070000|2025-09-12 11:37:50|||||||||136
1757677080000|2025-09-12 11:38:00|||||||||1
1757677090000|2025-09-12 11:38:10|||||||||2
1757677110000|2025-09-12 11:38:30|||||||||46
1757677120000|2025-09-12 11:38:40|||||||||19
1757677130000|2025-09-12 11:38:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1025
1757677140000|2025-09-12 11:39:00|||||||||40
1757677150000|2025-09-12 11:39:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|158
1757677160000|2025-09-12 11:39:20|||||||||1
1757677180000|2025-09-12 11:39:40|||||||||1
1757677190000|2025-09-12 11:39:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|71
1757677200000|2025-09-12 11:40:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|366
1757677250000|2025-09-12 11:40:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|9
1757677260000|2025-09-12 11:41:00|||||||||7
1757677270000|2025-09-12 11:41:10|||||||||87
1757677280000|2025-09-12 11:41:20|||||||||9
1757677290000|2025-09-12 11:41:30|||||||||10
1757677300000|2025-09-12 11:41:40|||||||||30
1757677310000|2025-09-12 11:41:50|||||||||20
1757677320000|2025-09-12 11:42:00|||||||||239
1757677340000|2025-09-12 11:42:20|||||||||8
1757677350000|2025-09-12 11:42:30|||||||||2
1757677360000|2025-09-12 11:42:40|||||||||8
1757677370000|2025-09-12 11:42:50|||||||||14
1757677380000|2025-09-12 11:43:00|||||||||7
1757677390000|2025-09-12 11:43:10|||||||||8
1757677410000|2025-09-12 11:43:30|||||||||8
1757677430000|2025-09-12 11:43:50|||||||||10
1757677440000|2025-09-12 11:44:00|||||||||1
1757677450000|2025-09-12 11:44:10|||||||||198
1757677460000|2025-09-12 11:44:20|||||||||1
1757677470000|2025-09-12 11:44:30|||||||||7
1757677480000|2025-09-12 11:44:40|||||||||11
1757677490000|2025-09-12 11:44:50|||||||||53
1757677500000|2025-09-12 11:45:00|||||||||9
1757677510000|2025-09-12 11:45:10|||||||||4
1757677520000|2025-09-12 11:45:20|||||||||161
1757677530000|2025-09-12 11:45:30|||||||||262
1757677540000|2025-09-12 11:45:40|||||||||17
1757677550000|2025-09-12 11:45:50|||||||||2
1757677560000|2025-09-12 11:46:00|||||||||9
1757677580000|2025-09-12 11:46:20|||||||||8
1757677590000|2025-09-12 11:46:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|65
1757677600000|2025-09-12 11:46:40|||||||||31
1757677610000|2025-09-12 11:46:50|||||||||7
1757677620000|2025-09-12 11:47:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1044
1757677640000|2025-09-12 11:47:20|||||||||8
1757677650000|2025-09-12 11:47:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|985
1757677660000|2025-09-12 11:47:40|||||||||2
1757677670000|2025-09-12 11:47:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|310
1757677680000|2025-09-12 11:48:00|||||||||81
1757677690000|2025-09-12 11:48:10|||||||||151
1757677700000|2025-09-12 11:48:20|||||||||150
1757677720000|2025-09-12 11:48:40|||||||||5
1757677730000|2025-09-12 11:48:50|||||||||25
1757677740000|2025-09-12 11:49:00|||||||||3
1757677750000|2025-09-12 11:49:10|||||||||29
1757677760000|2025-09-12 11:49:20|||||||||12
1757677770000|2025-09-12 11:49:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|116
1757677780000|2025-09-12 11:49:40|||||||||28
1757677790000|2025-09-12 11:49:50|||||||||14
1757677800000|2025-09-12 11:50:00|||||||||6
1757677810000|2025-09-12 11:50:10|||||||||8
1757677820000|2025-09-12 11:50:20|||||||||1
1757677830000|2025-09-12 11:50:30|||||||||45
1757677840000|2025-09-12 11:50:40|||||||||100
1757677850000|2025-09-12 11:50:50|||||||||56
1757677860000|2025-09-12 11:51:00|||||||||19
1757677870000|2025-09-12 11:51:10|||||||||52
1757677880000|2025-09-12 11:51:20|||||||||116
1757677890000|2025-09-12 11:51:30|||||||||1
1757677900000|2025-09-12 11:51:40|||||||||113
1757677910000|2025-09-12 11:51:50|||||||||2
1757677920000|2025-09-12 11:52:00|||||||||1455
1757677930000|2025-09-12 11:52:10|||||||||48
1757677940000|2025-09-12 11:52:20|||||||||413
1757677950000|2025-09-12 11:52:30|||||||||240
1757677960000|2025-09-12 11:52:40|||||||||111
1757677970000|2025-09-12 11:52:50|||||||||4
1757677990000|2025-09-12 11:53:10|||||||||1
1757678000000|2025-09-12 11:53:20|||||||||80
1757678010000|2025-09-12 11:53:30|||||||||52
1757678020000|2025-09-12 11:53:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|191
1757678030000|2025-09-12 11:53:50|||||||||19
1757678050000|2025-09-12 11:54:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|173
1757678060000|2025-09-12 11:54:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|416
1757678070000|2025-09-12 11:54:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|134
1757678080000|2025-09-12 11:54:40|||||||||2
1757678090000|2025-09-12 11:54:50|||||||||3
1757678100000|2025-09-12 11:55:00|||||||||2
1757678110000|2025-09-12 11:55:10|||||||||2
1757678120000|2025-09-12 11:55:20|||||||||65
1757678130000|2025-09-12 11:55:30|||||||||62
1757678140000|2025-09-12 11:55:40|||||||||47
1757678150000|2025-09-12 11:55:50|||||||||15
1757678160000|2025-09-12 11:56:00|||||||||201
1757678170000|2025-09-12 11:56:10|||||||||62
1757678180000|2025-09-12 11:56:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|37
1757678190000|2025-09-12 11:56:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|33
1757678200000|2025-09-12 11:56:40|||||||||57
1757678220000|2025-09-12 11:57:00|||||||||203
1757678230000|2025-09-12 11:57:10|||||||||2
1757678240000|2025-09-12 11:57:20|||||||||152
1757678250000|2025-09-12 11:57:30|||||||||1
1757678260000|2025-09-12 11:57:40|||||||||25
1757678270000|2025-09-12 11:57:50|||||||||38
1757678280000|2025-09-12 11:58:00|||||||||681
1757678290000|2025-09-12 11:58:10|||||||||3
1757678300000|2025-09-12 11:58:20|||||||||6
1757678310000|2025-09-12 11:58:30|||||||||2
1757678320000|2025-09-12 11:58:40|||||||||58
1757678340000|2025-09-12 11:59:00|||||||||63
1757678350000|2025-09-12 11:59:10|||||||||25
1757678360000|2025-09-12 11:59:20|||||||||59
1757678370000|2025-09-12 11:59:30|||||||||15
1757678380000|2025-09-12 11:59:40|||||||||106
1757678390000|2025-09-12 11:59:50|||||||||20
1757678400000|2025-09-12 12:00:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|279
1757678410000|2025-09-12 12:00:10|||||||||63
1757678420000|2025-09-12 12:00:20|||||||||1
1757678430000|2025-09-12 12:00:30|||||||||88
1757678450000|2025-09-12 12:00:50|||||||||20
1757678460000|2025-09-12 12:01:00|||||||||3
1757678470000|2025-09-12 12:01:10|||||||||8
1757678480000|2025-09-12 12:01:20|||||||||12
1757678500000|2025-09-12 12:01:40|||||||||4
1757678510000|2025-09-12 12:01:50|||||||||147
1757678520000|2025-09-12 12:02:00|||||||||22
1757678530000|2025-09-12 12:02:10|11334|11330|11334|11330|11334|11330|11334|11330|280
1757678540000|2025-09-12 12:02:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|193
1757678550000|2025-09-12 12:02:30|||||||||35
1757678570000|2025-09-12 12:02:50|||||||||1
1757678580000|2025-09-12 12:03:00|||||||||5
1757678590000|2025-09-12 12:03:10|11334|11330|11334|11330|11334|11330|11334|11330|423
1757678600000|2025-09-12 12:03:20|||||||||101
1757678630000|2025-09-12 12:03:50|||||||||502
1757678640000|2025-09-12 12:04:00|||||||||70
1757678650000|2025-09-12 12:04:10|||||||||26
1757678660000|2025-09-12 12:04:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|128
1757678670000|2025-09-12 12:04:30|||||||||36
1757678680000|2025-09-12 12:04:40|||||||||7
1757678690000|2025-09-12 12:04:50|||||||||29
1757678700000|2025-09-12 12:05:00|||||||||24
1757678710000|2025-09-12 12:05:10|||||||||1
1757678720000|2025-09-12 12:05:20|||||||||32
1757678730000|2025-09-12 12:05:30|||||||||8
1757678740000|2025-09-12 12:05:40|||||||||20
1757678750000|2025-09-12 12:05:50|||||||||947
1757678760000|2025-09-12 12:06:00|||||||||20
1757678770000|2025-09-12 12:06:10|||||||||2
1757678780000|2025-09-12 12:06:20|||||||||51
1757678790000|2025-09-12 12:06:30|||||||||21
1757678800000|2025-09-12 12:06:40|||||||||5
1757678810000|2025-09-12 12:06:50|||||||||103
1757678820000|2025-09-12 12:07:00|||||||||59
1757678830000|2025-09-12 12:07:10|||||||||34
1757678840000|2025-09-12 12:07:20|||||||||147
1757678850000|2025-09-12 12:07:30|||||||||19
1757678860000|2025-09-12 12:07:40|||||||||84
1757678870000|2025-09-12 12:07:50|||||||||206
1757678880000|2025-09-12 12:08:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|173
1757678890000|2025-09-12 12:08:10|||||||||195
1757678900000|2025-09-12 12:08:20|||||||||19
1757678910000|2025-09-12 12:08:30|||||||||4
1757678920000|2025-09-12 12:08:40|||||||||219
1757678930000|2025-09-12 12:08:50|||||||||31
1757678940000|2025-09-12 12:09:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|136
1757678950000|2025-09-12 12:09:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|105
1757678960000|2025-09-12 12:09:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|27
1757678970000|2025-09-12 12:09:30|||||||||38
1757678980000|2025-09-12 12:09:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|5
1757678990000|2025-09-12 12:09:50|||||||||2
1757679000000|2025-09-12 12:10:00|||||||||364
1757679010000|2025-09-12 12:10:10|||||||||40
1757679020000|2025-09-12 12:10:20|||||||||16
1757679030000|2025-09-12 12:10:30|||||||||4
1757679040000|2025-09-12 12:10:40|||||||||506
1757679050000|2025-09-12 12:10:50|||||||||51
1757679060000|2025-09-12 12:11:00|||||||||54
1757679070000|2025-09-12 12:11:10|||||||||24
1757679080000|2025-09-12 12:11:20|||||||||19
1757679090000|2025-09-12 12:11:30|||||||||7
1757679100000|2025-09-12 12:11:40|||||||||95
1757679110000|2025-09-12 12:11:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|46
1757679120000|2025-09-12 12:12:00|||||||||102
1757679130000|2025-09-12 12:12:10|||||||||102
1757679140000|2025-09-12 12:12:20|||||||||13
1757679150000|2025-09-12 12:12:30|||||||||106
1757679160000|2025-09-12 12:12:40|||||||||5
1757679170000|2025-09-12 12:12:50|||||||||88
1757679180000|2025-09-12 12:13:00|||||||||5
1757679190000|2025-09-12 12:13:10|||||||||3
1757679200000|2025-09-12 12:13:20|||||||||5
1757679210000|2025-09-12 12:13:30|||||||||15
1757679220000|2025-09-12 12:13:40|||||||||433
1757679230000|2025-09-12 12:13:50|||||||||16
1757679240000|2025-09-12 12:14:00|||||||||4
1757679250000|2025-09-12 12:14:10|||||||||23
1757679260000|2025-09-12 12:14:20|||||||||18
1757679270000|2025-09-12 12:14:30|||||||||66
1757679280000|2025-09-12 12:14:40|||||||||52
1757679290000|2025-09-12 12:14:50|||||||||85
1757679300000|2025-09-12 12:15:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|18
1757679310000|2025-09-12 12:15:10|||||||||99
1757679320000|2025-09-12 12:15:20|||||||||4
1757679330000|2025-09-12 12:15:30|||||||||3
1757679340000|2025-09-12 12:15:40|||||||||53
1757679350000|2025-09-12 12:15:50|||||||||18
1757679360000|2025-09-12 12:16:00|||||||||153
1757679370000|2025-09-12 12:16:10|||||||||76
1757679380000|2025-09-12 12:16:20|||||||||206
1757679400000|2025-09-12 12:16:40|||||||||60
1757679410000|2025-09-12 12:16:50|||||||||5
1757679420000|2025-09-12 12:17:00|||||||||2
1757679430000|2025-09-12 12:17:10|||||||||147
1757679440000|2025-09-12 12:17:20|||||||||132
1757679450000|2025-09-12 12:17:30|||||||||79
1757679460000|2025-09-12 12:17:40|11334|11330|11334|11330|11334|11330|11334|11330|90
1757679470000|2025-09-12 12:17:50|||||||||27
1757679480000|2025-09-12 12:18:00|||||||||40
1757679490000|2025-09-12 12:18:10|||||||||40
1757679500000|2025-09-12 12:18:20|||||||||109
1757679510000|2025-09-12 12:18:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|554
1757679520000|2025-09-12 12:18:40|||||||||5
1757679530000|2025-09-12 12:18:50|||||||||148
1757679540000|2025-09-12 12:19:00|||||||||28
1757679550000|2025-09-12 12:19:10|||||||||23
1757679560000|2025-09-12 12:19:20|||||||||67
1757679570000|2025-09-12 12:19:30|||||||||1310
1757679580000|2025-09-12 12:19:40|||||||||12
1757679590000|2025-09-12 12:19:50|||||||||299
1757679600000|2025-09-12 12:20:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|494
1757679610000|2025-09-12 12:20:10|||||||||1140
1757679620000|2025-09-12 12:20:20|||||||||194
1757679630000|2025-09-12 12:20:30|||||||||97
1757679640000|2025-09-12 12:20:40|||||||||3
1757679650000|2025-09-12 12:20:50|||||||||4
1757679660000|2025-09-12 12:21:00|||||||||55
1757679670000|2025-09-12 12:21:10|||||||||215
1757679680000|2025-09-12 12:21:20|||||||||250
1757679690000|2025-09-12 12:21:30|11334|11330|11334|11330|11335.6|11331.6|11334|11330|473
1757679700000|2025-09-12 12:21:40|11334.8|11330.8|11334|11330|11335.6|11331.6|11334|11330|361
1757679710000|2025-09-12 12:21:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|127
1757679720000|2025-09-12 12:22:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|258
1757679730000|2025-09-12 12:22:10|||||||||63
1757679740000|2025-09-12 12:22:20|||||||||305
1757679750000|2025-09-12 12:22:30|||||||||29
1757679760000|2025-09-12 12:22:40|11334|11330|11334|11330|11334|11330|11334|11330|411
1757679770000|2025-09-12 12:22:50|||||||||47
1757679780000|2025-09-12 12:23:00|||||||||29
1757679790000|2025-09-12 12:23:10|||||||||26
1757679800000|2025-09-12 12:23:20|||||||||104
1757679810000|2025-09-12 12:23:30|||||||||22
1757679820000|2025-09-12 12:23:40|||||||||2
1757679830000|2025-09-12 12:23:50|||||||||31
1757679840000|2025-09-12 12:24:00|||||||||165
1757679850000|2025-09-12 12:24:10|||||||||32
1757679860000|2025-09-12 12:24:20|||||||||2
1757679870000|2025-09-12 12:24:30|||||||||31
1757679880000|2025-09-12 12:24:40|||||||||24
1757679890000|2025-09-12 12:24:50|||||||||4
1757679900000|2025-09-12 12:25:00|||||||||286
1757679910000|2025-09-12 12:25:10|||||||||15
1757679920000|2025-09-12 12:25:20|||||||||13
1757679930000|2025-09-12 12:25:30|||||||||5
1757679940000|2025-09-12 12:25:40|||||||||4
1757679950000|2025-09-12 12:25:50|||||||||5
1757679960000|2025-09-12 12:26:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|635
1757679970000|2025-09-12 12:26:10|||||||||6
1757679980000|2025-09-12 12:26:20|||||||||5
1757679990000|2025-09-12 12:26:30|||||||||171
1757680000000|2025-09-12 12:26:40|||||||||1
1757680010000|2025-09-12 12:26:50|||||||||38
1757680020000|2025-09-12 12:27:00|||||||||175
1757680030000|2025-09-12 12:27:10|||||||||22
1757680040000|2025-09-12 12:27:20|||||||||3
1757680050000|2025-09-12 12:27:30|11334|11330|11334|11330|11334|11330|11334|11330|303
1757680060000|2025-09-12 12:27:40|||||||||18
1757680070000|2025-09-12 12:27:50|||||||||148
1757680080000|2025-09-12 12:28:00|||||||||152
1757680090000|2025-09-12 12:28:10|||||||||864
1757680100000|2025-09-12 12:28:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|159
1757680110000|2025-09-12 12:28:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|148
1757680120000|2025-09-12 12:28:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|150
1757680130000|2025-09-12 12:28:50|11334|11330|11334|11330|11334|11330|11334|11330|453
1757680140000|2025-09-12 12:29:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|387
1757680150000|2025-09-12 12:29:10|||||||||65
1757680160000|2025-09-12 12:29:20|||||||||85
1757680170000|2025-09-12 12:29:30|||||||||19
1757680180000|2025-09-12 12:29:40|||||||||3
1757680190000|2025-09-12 12:29:50|||||||||550
1757680200000|2025-09-12 12:30:00|||||||||9
1757680210000|2025-09-12 12:30:10|||||||||26
1757680220000|2025-09-12 12:30:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|264
1757680230000|2025-09-12 12:30:30|||||||||293
1757680240000|2025-09-12 12:30:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|33
1757680250000|2025-09-12 12:30:50|||||||||1490
1757680260000|2025-09-12 12:31:00|||||||||428
1757680270000|2025-09-12 12:31:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|658
1757680280000|2025-09-12 12:31:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|486
1757680290000|2025-09-12 12:31:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|807
1757680300000|2025-09-12 12:31:40|||||||||222
1757680310000|2025-09-12 12:31:50|||||||||36
1757680320000|2025-09-12 12:32:00|||||||||149
1757680330000|2025-09-12 12:32:10|||||||||48
1757680340000|2025-09-12 12:32:20|||||||||236
1757680350000|2025-09-12 12:32:30|||||||||26
1757680360000|2025-09-12 12:32:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|183
1757680370000|2025-09-12 12:32:50|||||||||42
1757680380000|2025-09-12 12:33:00|||||||||3
1757680390000|2025-09-12 12:33:10|||||||||967
1757680400000|2025-09-12 12:33:20|||||||||446
1757680410000|2025-09-12 12:33:30|||||||||92
1757680420000|2025-09-12 12:33:40|||||||||143
1757680430000|2025-09-12 12:33:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1111
1757680440000|2025-09-12 12:34:00|||||||||317
1757680450000|2025-09-12 12:34:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|147
1757680460000|2025-09-12 12:34:20|||||||||306
1757680470000|2025-09-12 12:34:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|618
1757680480000|2025-09-12 12:34:40|||||||||111
1757680490000|2025-09-12 12:34:50|||||||||22
1757680520000|2025-09-12 12:35:20|||||||||5
1757680530000|2025-09-12 12:35:30|||||||||5
1757680540000|2025-09-12 12:35:40|||||||||19
1757680550000|2025-09-12 12:35:50|||||||||144
1757680560000|2025-09-12 12:36:00|||||||||41
1757680570000|2025-09-12 12:36:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|122
1757680580000|2025-09-12 12:36:20|||||||||10
1757680590000|2025-09-12 12:36:30|||||||||24
1757680600000|2025-09-12 12:36:40|||||||||13
1757680610000|2025-09-12 12:36:50|||||||||3
1757680620000|2025-09-12 12:37:00|||||||||118
1757680630000|2025-09-12 12:37:10|||||||||4
1757680640000|2025-09-12 12:37:20|||||||||4
1757680650000|2025-09-12 12:37:30|||||||||17
1757680660000|2025-09-12 12:37:40|||||||||311
1757680670000|2025-09-12 12:37:50|||||||||19
1757680680000|2025-09-12 12:38:00|||||||||221
1757680690000|2025-09-12 12:38:10|||||||||4
1757680700000|2025-09-12 12:38:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|697
1757680710000|2025-09-12 12:38:30|||||||||2
1757680720000|2025-09-12 12:38:40|||||||||194
1757680730000|2025-09-12 12:38:50|||||||||2
1757680740000|2025-09-12 12:39:00|||||||||74
1757680750000|2025-09-12 12:39:10|||||||||10
1757680760000|2025-09-12 12:39:20|||||||||30
1757680770000|2025-09-12 12:39:30|||||||||2
1757680780000|2025-09-12 12:39:40|||||||||337
1757680790000|2025-09-12 12:39:50|||||||||31
1757680800000|2025-09-12 12:40:00|||||||||175
1757680810000|2025-09-12 12:40:10|||||||||25
1757680820000|2025-09-12 12:40:20|||||||||14
1757680830000|2025-09-12 12:40:30|||||||||40
1757680840000|2025-09-12 12:40:40|||||||||197
1757680850000|2025-09-12 12:40:50|||||||||244
1757680860000|2025-09-12 12:41:00|||||||||22
1757680880000|2025-09-12 12:41:20|||||||||21
1757680890000|2025-09-12 12:41:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|172
1757680900000|2025-09-12 12:41:40|||||||||41
1757680910000|2025-09-12 12:41:50|||||||||2
1757680930000|2025-09-12 12:42:10|||||||||154
1757680940000|2025-09-12 12:42:20|||||||||1
1757680950000|2025-09-12 12:42:30|||||||||10
1757680960000|2025-09-12 12:42:40|||||||||27
1757680970000|2025-09-12 12:42:50|||||||||588
1757680980000|2025-09-12 12:43:00|||||||||73
1757680990000|2025-09-12 12:43:10|||||||||27
1757681000000|2025-09-12 12:43:20|||||||||28
1757681010000|2025-09-12 12:43:30|||||||||277
1757681020000|2025-09-12 12:43:40|||||||||8
1757681030000|2025-09-12 12:43:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|2739
1757681040000|2025-09-12 12:44:00|||||||||202
1757681050000|2025-09-12 12:44:10|||||||||29
1757681060000|2025-09-12 12:44:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|269
1757681070000|2025-09-12 12:44:30|||||||||10
1757681090000|2025-09-12 12:44:50|||||||||103
1757681100000|2025-09-12 12:45:00|||||||||2
1757681120000|2025-09-12 12:45:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|526
1757681130000|2025-09-12 12:45:30|||||||||188
1757681140000|2025-09-12 12:45:40|||||||||181
1757681150000|2025-09-12 12:45:50|||||||||231
1757681160000|2025-09-12 12:46:00|||||||||26
1757681170000|2025-09-12 12:46:10|||||||||249
1757681180000|2025-09-12 12:46:20|||||||||379
1757681190000|2025-09-12 12:46:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|449
1757681200000|2025-09-12 12:46:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|401
1757681210000|2025-09-12 12:46:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|181
1757681220000|2025-09-12 12:47:00|||||||||10
1757681230000|2025-09-12 12:47:10|||||||||26
1757681240000|2025-09-12 12:47:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|39
1757681250000|2025-09-12 12:47:30|||||||||16
1757681260000|2025-09-12 12:47:40|||||||||1
1757681270000|2025-09-12 12:47:50|||||||||5
1757681280000|2025-09-12 12:48:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|662
1757681290000|2025-09-12 12:48:10|||||||||513
1757681300000|2025-09-12 12:48:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|248
1757681310000|2025-09-12 12:48:30|||||||||50
1757681320000|2025-09-12 12:48:40|||||||||20
1757681330000|2025-09-12 12:48:50|||||||||1
1757681340000|2025-09-12 12:49:00|||||||||46
1757681350000|2025-09-12 12:49:10|||||||||10
1757681360000|2025-09-12 12:49:20|||||||||193
1757681370000|2025-09-12 12:49:30|||||||||33
1757681380000|2025-09-12 12:49:40|||||||||260
1757681390000|2025-09-12 12:49:50|||||||||1
1757681400000|2025-09-12 12:50:00|||||||||138
1757681410000|2025-09-12 12:50:10|||||||||1
1757681420000|2025-09-12 12:50:20|||||||||7
1757681450000|2025-09-12 12:50:50|||||||||106
1757681460000|2025-09-12 12:51:00|||||||||15
1757681470000|2025-09-12 12:51:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1057
1757681490000|2025-09-12 12:51:30|||||||||189
1757681500000|2025-09-12 12:51:40|||||||||70
1757681520000|2025-09-12 12:52:00|||||||||6
1757681530000|2025-09-12 12:52:10|||||||||157
1757681540000|2025-09-12 12:52:20|||||||||218
1757681550000|2025-09-12 12:52:30|||||||||57
1757681560000|2025-09-12 12:52:40|||||||||14
1757681570000|2025-09-12 12:52:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|268
1757681580000|2025-09-12 12:53:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|333
1757681590000|2025-09-12 12:53:10|||||||||5
1757681600000|2025-09-12 12:53:20|||||||||56
1757681610000|2025-09-12 12:53:30|||||||||4
1757681620000|2025-09-12 12:53:40|||||||||193
1757681630000|2025-09-12 12:53:50|||||||||14
1757681640000|2025-09-12 12:54:00|||||||||3
1757681650000|2025-09-12 12:54:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|50
1757681660000|2025-09-12 12:54:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|226
1757681670000|2025-09-12 12:54:30|||||||||465
1757681680000|2025-09-12 12:54:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|257
1757681690000|2025-09-12 12:54:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|254
1757681700000|2025-09-12 12:55:00|||||||||848
1757681710000|2025-09-12 12:55:10|||||||||155
1757681720000|2025-09-12 12:55:20|||||||||53
1757681730000|2025-09-12 12:55:30|||||||||88
1757681740000|2025-09-12 12:55:40|||||||||231
1757681750000|2025-09-12 12:55:50|||||||||58
1757681760000|2025-09-12 12:56:00|||||||||50
1757681770000|2025-09-12 12:56:10|||||||||72
1757681780000|2025-09-12 12:56:20|||||||||60
1757681790000|2025-09-12 12:56:30|||||||||104
1757681800000|2025-09-12 12:56:40|||||||||55
1757681810000|2025-09-12 12:56:50|||||||||104
1757681820000|2025-09-12 12:57:00|||||||||55
1757681830000|2025-09-12 12:57:10|||||||||286
1757681840000|2025-09-12 12:57:20|||||||||57
1757681850000|2025-09-12 12:57:30|||||||||83
1757681860000|2025-09-12 12:57:40|||||||||74
1757681870000|2025-09-12 12:57:50|||||||||85
1757681880000|2025-09-12 12:58:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|581
1757681890000|2025-09-12 12:58:10|||||||||275
1757681900000|2025-09-12 12:58:20|||||||||115
1757681910000|2025-09-12 12:58:30|||||||||48
1757681920000|2025-09-12 12:58:40|||||||||69
1757681930000|2025-09-12 12:58:50|||||||||62
1757681940000|2025-09-12 12:59:00|||||||||64
1757681950000|2025-09-12 12:59:10|||||||||52
1757681960000|2025-09-12 12:59:20|||||||||76
1757681970000|2025-09-12 12:59:30|||||||||225
1757681980000|2025-09-12 12:59:40|||||||||56
1757681990000|2025-09-12 12:59:50|||||||||427
1757682000000|2025-09-12 13:00:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|277
1757682010000|2025-09-12 13:00:10|||||||||28
1757682030000|2025-09-12 13:00:30|||||||||38
1757682040000|2025-09-12 13:00:40|||||||||18
1757682050000|2025-09-12 13:00:50|||||||||4
1757682060000|2025-09-12 13:01:00|||||||||3
1757682070000|2025-09-12 13:01:10|||||||||25
1757682080000|2025-09-12 13:01:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|783
1757682090000|2025-09-12 13:01:30|||||||||2
1757682100000|2025-09-12 13:01:40|||||||||37
1757682120000|2025-09-12 13:02:00|||||||||34
1757682130000|2025-09-12 13:02:10|||||||||1
1757682140000|2025-09-12 13:02:20|||||||||31
1757682160000|2025-09-12 13:02:40|||||||||23
1757682170000|2025-09-12 13:02:50|||||||||2
1757682180000|2025-09-12 13:03:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|53
1757682190000|2025-09-12 13:03:10|||||||||3
1757682200000|2025-09-12 13:03:20|||||||||8
1757682210000|2025-09-12 13:03:30|||||||||51
1757682220000|2025-09-12 13:03:40|||||||||16
1757682240000|2025-09-12 13:04:00|11334|11330|11334|11330|11334|11330|11334|11330|4867
1757682250000|2025-09-12 13:04:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|58
1757682260000|2025-09-12 13:04:20|||||||||10
1757682270000|2025-09-12 13:04:30|||||||||235
1757682280000|2025-09-12 13:04:40|||||||||1
1757682290000|2025-09-12 13:04:50|||||||||37
1757682300000|2025-09-12 13:05:00|||||||||129
1757682310000|2025-09-12 13:05:10|||||||||18
1757682320000|2025-09-12 13:05:20|||||||||9
1757682330000|2025-09-12 13:05:30|||||||||72
1757682340000|2025-09-12 13:05:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1170
1757682350000|2025-09-12 13:05:50|||||||||187
1757682360000|2025-09-12 13:06:00|||||||||1
1757682370000|2025-09-12 13:06:10|||||||||120
1757682380000|2025-09-12 13:06:20|||||||||96
1757682390000|2025-09-12 13:06:30|||||||||4
1757682400000|2025-09-12 13:06:40|||||||||3
1757682410000|2025-09-12 13:06:50|||||||||22
1757682420000|2025-09-12 13:07:00|||||||||3
1757682430000|2025-09-12 13:07:10|||||||||142
1757682440000|2025-09-12 13:07:20|||||||||1
1757682450000|2025-09-12 13:07:30|||||||||30
1757682470000|2025-09-12 13:07:50|||||||||129
1757682480000|2025-09-12 13:08:00|||||||||23
1757682490000|2025-09-12 13:08:10|||||||||7
1757682500000|2025-09-12 13:08:20|||||||||1734
1757682510000|2025-09-12 13:08:30|||||||||44
1757682520000|2025-09-12 13:08:40|||||||||5
1757682530000|2025-09-12 13:08:50|||||||||28
1757682540000|2025-09-12 13:09:00|||||||||28
1757682550000|2025-09-12 13:09:10|||||||||207
1757682560000|2025-09-12 13:09:20|||||||||51
1757682570000|2025-09-12 13:09:30|||||||||3
1757682580000|2025-09-12 13:09:40|||||||||4
1757682590000|2025-09-12 13:09:50|||||||||142
1757682600000|2025-09-12 13:10:00|||||||||4
1757682610000|2025-09-12 13:10:10|||||||||9
1757682620000|2025-09-12 13:10:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|3
1757682630000|2025-09-12 13:10:30|||||||||28
1757682640000|2025-09-12 13:10:40|||||||||6
1757682650000|2025-09-12 13:10:50|||||||||220
1757682660000|2025-09-12 13:11:00|||||||||25
1757682670000|2025-09-12 13:11:10|||||||||56
1757682690000|2025-09-12 13:11:30|||||||||4
1757682700000|2025-09-12 13:11:40|||||||||12
1757682710000|2025-09-12 13:11:50|||||||||15
1757682720000|2025-09-12 13:12:00|||||||||121
1757682730000|2025-09-12 13:12:10|||||||||12
1757682740000|2025-09-12 13:12:20|||||||||8
1757682750000|2025-09-12 13:12:30|||||||||205
1757682760000|2025-09-12 13:12:40|||||||||170
1757682770000|2025-09-12 13:12:50|||||||||16
1757682780000|2025-09-12 13:13:00|||||||||48
1757682790000|2025-09-12 13:13:10|||||||||10
1757682800000|2025-09-12 13:13:20|||||||||1
1757682810000|2025-09-12 13:13:30|||||||||8
1757682820000|2025-09-12 13:13:40|||||||||132
1757682830000|2025-09-12 13:13:50|||||||||9
1757682850000|2025-09-12 13:14:10|||||||||16
1757682860000|2025-09-12 13:14:20|||||||||1
1757682870000|2025-09-12 13:14:30|||||||||35
1757682880000|2025-09-12 13:14:40|||||||||10
1757682890000|2025-09-12 13:14:50|||||||||1
1757682900000|2025-09-12 13:15:00|||||||||14
1757682910000|2025-09-12 13:15:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|170
1757682920000|2025-09-12 13:15:20|||||||||8
1757682930000|2025-09-12 13:15:30|||||||||50
1757682940000|2025-09-12 13:15:40|||||||||28
1757682950000|2025-09-12 13:15:50|||||||||4
1757682960000|2025-09-12 13:16:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|527
1757682970000|2025-09-12 13:16:10|||||||||33
1757682980000|2025-09-12 13:16:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|329
1757682990000|2025-09-12 13:16:30|||||||||175
1757683000000|2025-09-12 13:16:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|75
1757683010000|2025-09-12 13:16:50|||||||||1
1757683030000|2025-09-12 13:17:10|||||||||40
1757683040000|2025-09-12 13:17:20|||||||||11
1757683050000|2025-09-12 13:17:30|||||||||4
1757683070000|2025-09-12 13:17:50|||||||||25
1757683080000|2025-09-12 13:18:00|||||||||113
1757683090000|2025-09-12 13:18:10|||||||||112
1757683100000|2025-09-12 13:18:20|||||||||64
1757683110000|2025-09-12 13:18:30|||||||||25
1757683120000|2025-09-12 13:18:40|||||||||28
1757683140000|2025-09-12 13:19:00|||||||||8
1757683160000|2025-09-12 13:19:20|||||||||20
1757683170000|2025-09-12 13:19:30|||||||||160
1757683180000|2025-09-12 13:19:40|||||||||2
1757683190000|2025-09-12 13:19:50|||||||||23
1757683200000|2025-09-12 13:20:00|||||||||20
1757683210000|2025-09-12 13:20:10|||||||||32
1757683220000|2025-09-12 13:20:20|||||||||34
1757683230000|2025-09-12 13:20:30|||||||||18
1757683240000|2025-09-12 13:20:40|||||||||38
1757683250000|2025-09-12 13:20:50|||||||||112
1757683260000|2025-09-12 13:21:00|||||||||24
1757683270000|2025-09-12 13:21:10|||||||||43
1757683280000|2025-09-12 13:21:20|||||||||18
1757683290000|2025-09-12 13:21:30|||||||||18
1757683310000|2025-09-12 13:21:50|||||||||3
1757683320000|2025-09-12 13:22:00|||||||||7
1757683330000|2025-09-12 13:22:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|639
1757683340000|2025-09-12 13:22:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|559
1757683350000|2025-09-12 13:22:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|43
1757683360000|2025-09-12 13:22:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|196
1757683370000|2025-09-12 13:22:50|||||||||135
1757683380000|2025-09-12 13:23:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|14
1757683390000|2025-09-12 13:23:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|166
1757683400000|2025-09-12 13:23:20|||||||||14
1757683410000|2025-09-12 13:23:30|||||||||4
1757683450000|2025-09-12 13:24:10|||||||||32
1757683470000|2025-09-12 13:24:30|||||||||31
1757683480000|2025-09-12 13:24:40|11334|11330|11334|11330|11334|11330|11334|11330|119
1757683490000|2025-09-12 13:24:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1398
1757683500000|2025-09-12 13:25:00|||||||||11
1757683510000|2025-09-12 13:25:10|||||||||5
1757683520000|2025-09-12 13:25:20|||||||||26
1757683530000|2025-09-12 13:25:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|73
1757683540000|2025-09-12 13:25:40|||||||||78
1757683550000|2025-09-12 13:25:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|71
1757683560000|2025-09-12 13:26:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|137
1757683570000|2025-09-12 13:26:10|||||||||3
1757683580000|2025-09-12 13:26:20|||||||||18
1757683590000|2025-09-12 13:26:30|||||||||151
1757683600000|2025-09-12 13:26:40|||||||||23
1757683610000|2025-09-12 13:26:50|||||||||29
1757683620000|2025-09-12 13:27:00|||||||||9
1757683630000|2025-09-12 13:27:10|||||||||10
1757683640000|2025-09-12 13:27:20|||||||||171
1757683650000|2025-09-12 13:27:30|||||||||25
1757683660000|2025-09-12 13:27:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|96
1757683670000|2025-09-12 13:27:50|||||||||9
1757683680000|2025-09-12 13:28:00|||||||||37
1757683690000|2025-09-12 13:28:10|||||||||1
1757683700000|2025-09-12 13:28:20|||||||||48
1757683710000|2025-09-12 13:28:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1083
1757683720000|2025-09-12 13:28:40|||||||||1
1757683740000|2025-09-12 13:29:00|||||||||8
1757683750000|2025-09-12 13:29:10|||||||||26
1757683760000|2025-09-12 13:29:20|||||||||14
1757683770000|2025-09-12 13:29:30|||||||||16
1757683780000|2025-09-12 13:29:40|||||||||23
1757683790000|2025-09-12 13:29:50|||||||||24
1757683800000|2025-09-12 13:30:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|439
1757683810000|2025-09-12 13:30:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|164
1757683820000|2025-09-12 13:30:20|||||||||135
1757683830000|2025-09-12 13:30:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|176
1757683840000|2025-09-12 13:30:40|||||||||108
1757683850000|2025-09-12 13:30:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|249
1757683860000|2025-09-12 13:31:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|230
1757683870000|2025-09-12 13:31:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|622
1757683880000|2025-09-12 13:31:20|||||||||15
1757683900000|2025-09-12 13:31:40|||||||||12
1757683910000|2025-09-12 13:31:50|||||||||18
1757683920000|2025-09-12 13:32:00|||||||||71
1757683930000|2025-09-12 13:32:10|||||||||22
1757683940000|2025-09-12 13:32:20|||||||||1
1757683950000|2025-09-12 13:32:30|||||||||45
1757683960000|2025-09-12 13:32:40|||||||||1
1757683970000|2025-09-12 13:32:50|||||||||185
1757683980000|2025-09-12 13:33:00|||||||||92
1757683990000|2025-09-12 13:33:10|||||||||4
1757684000000|2025-09-12 13:33:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|513
1757684010000|2025-09-12 13:33:30|||||||||119
1757684020000|2025-09-12 13:33:40|||||||||139
1757684040000|2025-09-12 13:34:00|||||||||12
1757684050000|2025-09-12 13:34:10|||||||||4
1757684060000|2025-09-12 13:34:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|882
1757684070000|2025-09-12 13:34:30|||||||||227
1757684080000|2025-09-12 13:34:40|||||||||1
1757684090000|2025-09-12 13:34:50|||||||||103
1757684100000|2025-09-12 13:35:00|||||||||206
1757684110000|2025-09-12 13:35:10|||||||||1
1757684120000|2025-09-12 13:35:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|40
1757684130000|2025-09-12 13:35:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|327
1757684140000|2025-09-12 13:35:40|||||||||123
1757684150000|2025-09-12 13:35:50|||||||||5
1757684160000|2025-09-12 13:36:00|||||||||130
1757684170000|2025-09-12 13:36:10|||||||||37
1757684180000|2025-09-12 13:36:20|||||||||36
1757684190000|2025-09-12 13:36:30|||||||||187
1757684200000|2025-09-12 13:36:40|||||||||20
1757684210000|2025-09-12 13:36:50|||||||||30
1757684220000|2025-09-12 13:37:00|||||||||76
1757684230000|2025-09-12 13:37:10|||||||||110
1757684240000|2025-09-12 13:37:20|||||||||3
1757684250000|2025-09-12 13:37:30|||||||||31
1757684260000|2025-09-12 13:37:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|87
1757684270000|2025-09-12 13:37:50|||||||||16
1757684290000|2025-09-12 13:38:10|||||||||1
1757684300000|2025-09-12 13:38:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2
1757684310000|2025-09-12 13:38:30|||||||||4
1757684320000|2025-09-12 13:38:40|||||||||219
1757684330000|2025-09-12 13:38:50|||||||||103
1757684350000|2025-09-12 13:39:10|||||||||1
1757684360000|2025-09-12 13:39:20|||||||||579
1757684370000|2025-09-12 13:39:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1280
1757684380000|2025-09-12 13:39:40|||||||||11
1757684390000|2025-09-12 13:39:50|||||||||2
1757684400000|2025-09-12 13:40:00|||||||||7
1757684410000|2025-09-12 13:40:10|||||||||63
1757684420000|2025-09-12 13:40:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|156
1757684430000|2025-09-12 13:40:30|||||||||33
1757684440000|2025-09-12 13:40:40|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11331.7|11327.7|514
1757684450000|2025-09-12 13:40:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|630
1757684460000|2025-09-12 13:41:00|||||||||4
1757684470000|2025-09-12 13:41:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|56
1757684480000|2025-09-12 13:41:20|||||||||6
1757684490000|2025-09-12 13:41:30|||||||||154
1757684500000|2025-09-12 13:41:40|||||||||129
1757684510000|2025-09-12 13:41:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|471
1757684520000|2025-09-12 13:42:00|||||||||23
1757684530000|2025-09-12 13:42:10|||||||||5
1757684550000|2025-09-12 13:42:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1019
1757684560000|2025-09-12 13:42:40|||||||||11
1757684570000|2025-09-12 13:42:50|||||||||93
1757684580000|2025-09-12 13:43:00|||||||||7
1757684590000|2025-09-12 13:43:10|||||||||2
1757684600000|2025-09-12 13:43:20|||||||||85
1757684610000|2025-09-12 13:43:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|761
1757684620000|2025-09-12 13:43:40|||||||||10
1757684630000|2025-09-12 13:43:50|||||||||59
1757684640000|2025-09-12 13:44:00|||||||||6
1757684650000|2025-09-12 13:44:10|||||||||17
1757684660000|2025-09-12 13:44:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1018
1757684670000|2025-09-12 13:44:30|||||||||170
1757684680000|2025-09-12 13:44:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|48
1757684690000|2025-09-12 13:44:50|||||||||113
1757684700000|2025-09-12 13:45:00|||||||||622
1757684710000|2025-09-12 13:45:10|||||||||4
1757684720000|2025-09-12 13:45:20|||||||||5
1757684730000|2025-09-12 13:45:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2126
1757684740000|2025-09-12 13:45:40|||||||||129
1757684760000|2025-09-12 13:46:00|||||||||100
1757684770000|2025-09-12 13:46:10|||||||||24
1757684780000|2025-09-12 13:46:20|||||||||120
1757684790000|2025-09-12 13:46:30|||||||||50
1757684800000|2025-09-12 13:46:40|||||||||282
1757684810000|2025-09-12 13:46:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|43
1757684820000|2025-09-12 13:47:00|||||||||10
1757684830000|2025-09-12 13:47:10|||||||||6
1757684840000|2025-09-12 13:47:20|||||||||4
1757684850000|2025-09-12 13:47:30|||||||||5
1757684860000|2025-09-12 13:47:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|38
1757684870000|2025-09-12 13:47:50|||||||||225
1757684880000|2025-09-12 13:48:00|||||||||207
1757684890000|2025-09-12 13:48:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|206
1757684900000|2025-09-12 13:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|189
1757684910000|2025-09-12 13:48:30|||||||||174
1757684920000|2025-09-12 13:48:40|||||||||92
1757684930000|2025-09-12 13:48:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|776
1757684940000|2025-09-12 13:49:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|723
1757684950000|2025-09-12 13:49:10|||||||||26
1757684960000|2025-09-12 13:49:20|||||||||128
1757684970000|2025-09-12 13:49:30|||||||||1
1757684980000|2025-09-12 13:49:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|865
1757684990000|2025-09-12 13:49:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|679
1757685000000|2025-09-12 13:50:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1178
1757685010000|2025-09-12 13:50:10|||||||||3
1757685020000|2025-09-12 13:50:20|||||||||17
1757685030000|2025-09-12 13:50:30|||||||||39
1757685040000|2025-09-12 13:50:40|||||||||17
1757685050000|2025-09-12 13:50:50|||||||||2
1757685060000|2025-09-12 13:51:00|||||||||36
1757685070000|2025-09-12 13:51:10|||||||||68
1757685080000|2025-09-12 13:51:20|||||||||2
1757685090000|2025-09-12 13:51:30|||||||||1
1757685100000|2025-09-12 13:51:40|||||||||10
1757685110000|2025-09-12 13:51:50|||||||||50
1757685120000|2025-09-12 13:52:00|||||||||206
1757685130000|2025-09-12 13:52:10|||||||||28
1757685140000|2025-09-12 13:52:20|||||||||2
1757685150000|2025-09-12 13:52:30|||||||||101
1757685160000|2025-09-12 13:52:40|||||||||52
1757685170000|2025-09-12 13:52:50|||||||||472
1757685180000|2025-09-12 13:53:00|||||||||6
1757685190000|2025-09-12 13:53:10|||||||||736
1757685210000|2025-09-12 13:53:30|||||||||25
1757685220000|2025-09-12 13:53:40|||||||||77
1757685230000|2025-09-12 13:53:50|||||||||56
1757685240000|2025-09-12 13:54:00|||||||||5
1757685250000|2025-09-12 13:54:10|||||||||22
1757685260000|2025-09-12 13:54:20|||||||||10
1757685270000|2025-09-12 13:54:30|||||||||368
1757685280000|2025-09-12 13:54:40|||||||||239
1757685290000|2025-09-12 13:54:50|||||||||1
1757685300000|2025-09-12 13:55:00|||||||||77
1757685310000|2025-09-12 13:55:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|756
1757685320000|2025-09-12 13:55:20|||||||||16
1757685330000|2025-09-12 13:55:30|||||||||31
1757685340000|2025-09-12 13:55:40|||||||||33
1757685350000|2025-09-12 13:55:50|||||||||218
1757685360000|2025-09-12 13:56:00|||||||||64
1757685370000|2025-09-12 13:56:10|||||||||80
1757685380000|2025-09-12 13:56:20|||||||||59
1757685390000|2025-09-12 13:56:30|||||||||315
1757685400000|2025-09-12 13:56:40|||||||||141
1757685410000|2025-09-12 13:56:50|||||||||33
1757685420000|2025-09-12 13:57:00|||||||||278
1757685430000|2025-09-12 13:57:10|||||||||161
1757685440000|2025-09-12 13:57:20|||||||||8
1757685450000|2025-09-12 13:57:30|||||||||74
1757685460000|2025-09-12 13:57:40|||||||||102
1757685470000|2025-09-12 13:57:50|||||||||69
1757685480000|2025-09-12 13:58:00|||||||||147
1757685490000|2025-09-12 13:58:10|||||||||45
1757685500000|2025-09-12 13:58:20|||||||||16
1757685510000|2025-09-12 13:58:30|||||||||398
1757685520000|2025-09-12 13:58:40|||||||||61
1757685530000|2025-09-12 13:58:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|720
1757685540000|2025-09-12 13:59:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|92
1757685550000|2025-09-12 13:59:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2161
1757685560000|2025-09-12 13:59:20|||||||||288
1757685570000|2025-09-12 13:59:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|547
1757685580000|2025-09-12 13:59:40|||||||||1
1757685590000|2025-09-12 13:59:50|||||||||21
1757685600000|2025-09-12 14:00:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|847
1757685610000|2025-09-12 14:00:10|||||||||354
1757685620000|2025-09-12 14:00:20|||||||||280
1757685630000|2025-09-12 14:00:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1004
1757685640000|2025-09-12 14:00:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|87
1757685650000|2025-09-12 14:00:50|||||||||85
1757685660000|2025-09-12 14:01:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|581
1757685670000|2025-09-12 14:01:10|||||||||24
1757685680000|2025-09-12 14:01:20|||||||||109
1757685690000|2025-09-12 14:01:30|||||||||94
1757685700000|2025-09-12 14:01:40|||||||||264
1757685710000|2025-09-12 14:01:50|||||||||215
1757685720000|2025-09-12 14:02:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|146
1757685730000|2025-09-12 14:02:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|284
1757685740000|2025-09-12 14:02:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|19
1757685750000|2025-09-12 14:02:30|||||||||157
1757685760000|2025-09-12 14:02:40|||||||||1
1757685770000|2025-09-12 14:02:50|||||||||139
1757685780000|2025-09-12 14:03:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|3057
1757685790000|2025-09-12 14:03:10|||||||||1135
1757685800000|2025-09-12 14:03:20|||||||||32
1757685810000|2025-09-12 14:03:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|977
1757685820000|2025-09-12 14:03:40|||||||||107
1757685830000|2025-09-12 14:03:50|||||||||49
1757685840000|2025-09-12 14:04:00|||||||||1239
1757685850000|2025-09-12 14:04:10|||||||||163
1757685860000|2025-09-12 14:04:20|||||||||347
1757685870000|2025-09-12 14:04:30|11334|11330|11334|11330|11334|11330|11334|11330|182
1757685880000|2025-09-12 14:04:40|||||||||74
1757685890000|2025-09-12 14:04:50|||||||||97
1757685900000|2025-09-12 14:05:00|||||||||78
1757685910000|2025-09-12 14:05:10|||||||||57
1757685920000|2025-09-12 14:05:20|||||||||63
1757685930000|2025-09-12 14:05:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|3674
1757685940000|2025-09-12 14:05:40|11334|11330|11334|11330|11334|11330|11334|11330|542
1757685950000|2025-09-12 14:05:50|||||||||25
1757685960000|2025-09-12 14:06:00|||||||||241
1757685970000|2025-09-12 14:06:10|||||||||286
1757685980000|2025-09-12 14:06:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1545
1757685990000|2025-09-12 14:06:30|||||||||7
1757686000000|2025-09-12 14:06:40|11334|11330|11334|11330|11334|11330|11334|11330|742
1757686010000|2025-09-12 14:06:50|||||||||83
1757686020000|2025-09-12 14:07:00|||||||||6
1757686030000|2025-09-12 14:07:10|||||||||65
1757686040000|2025-09-12 14:07:20|||||||||1
1757686050000|2025-09-12 14:07:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1433
1757686060000|2025-09-12 14:07:40|||||||||559
1757686080000|2025-09-12 14:08:00|||||||||23
1757686090000|2025-09-12 14:08:10|||||||||1
1757686100000|2025-09-12 14:08:20|||||||||144
1757686110000|2025-09-12 14:08:30|||||||||1
1757686120000|2025-09-12 14:08:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|1716
1757686130000|2025-09-12 14:08:50|||||||||358
1757686140000|2025-09-12 14:09:00|||||||||1
1757686150000|2025-09-12 14:09:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|902
1757686160000|2025-09-12 14:09:20|||||||||35
1757686170000|2025-09-12 14:09:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|87
1757686180000|2025-09-12 14:09:40|||||||||51
1757686200000|2025-09-12 14:10:00|||||||||125
1757686210000|2025-09-12 14:10:10|||||||||80
1757686220000|2025-09-12 14:10:20|||||||||20
1757686230000|2025-09-12 14:10:30|||||||||3
1757686240000|2025-09-12 14:10:40|||||||||505
1757686250000|2025-09-12 14:10:50|||||||||1
1757686260000|2025-09-12 14:11:00|||||||||27
1757686270000|2025-09-12 14:11:10|||||||||56
1757686280000|2025-09-12 14:11:20|||||||||7
1757686290000|2025-09-12 14:11:30|||||||||11
1757686300000|2025-09-12 14:11:40|||||||||20
1757686310000|2025-09-12 14:11:50|||||||||18
1757686320000|2025-09-12 14:12:00|||||||||126
1757686330000|2025-09-12 14:12:10|11334|11330|11334|11330|11334|11330|11334|11330|97
1757686340000|2025-09-12 14:12:20|||||||||2
1757686350000|2025-09-12 14:12:30|||||||||7
1757686360000|2025-09-12 14:12:40|||||||||2
1757686370000|2025-09-12 14:12:50|||||||||36
1757686380000|2025-09-12 14:13:00|||||||||278
1757686390000|2025-09-12 14:13:10|||||||||13
1757686400000|2025-09-12 14:13:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|541
1757686410000|2025-09-12 14:13:30|||||||||1
1757686420000|2025-09-12 14:13:40|||||||||1
1757686430000|2025-09-12 14:13:50|||||||||2
1757686440000|2025-09-12 14:14:00|||||||||2
1757686450000|2025-09-12 14:14:10|||||||||23
1757686460000|2025-09-12 14:14:20|||||||||9
1757686470000|2025-09-12 14:14:30|||||||||34
1757686480000|2025-09-12 14:14:40|||||||||28
1757686490000|2025-09-12 14:14:50|||||||||186
1757686500000|2025-09-12 14:15:00|||||||||12
1757686510000|2025-09-12 14:15:10|||||||||8
1757686520000|2025-09-12 14:15:20|||||||||50
1757686530000|2025-09-12 14:15:30|||||||||3
1757686540000|2025-09-12 14:15:40|||||||||53
1757686550000|2025-09-12 14:15:50|||||||||1
1757686560000|2025-09-12 14:16:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|352
1757686570000|2025-09-12 14:16:10|||||||||92
1757686590000|2025-09-12 14:16:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|183
1757686600000|2025-09-12 14:16:40|||||||||1
1757686610000|2025-09-12 14:16:50|||||||||5
1757686620000|2025-09-12 14:17:00|11334|11330|11334|11330|11334|11330|11334|11330|22
1757686630000|2025-09-12 14:17:10|||||||||57
1757686640000|2025-09-12 14:17:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|222
1757686650000|2025-09-12 14:17:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1460
1757686660000|2025-09-12 14:17:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|10
1757686670000|2025-09-12 14:17:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|365
1757686680000|2025-09-12 14:18:00|||||||||90
1757686710000|2025-09-12 14:18:30|||||||||11
1757686720000|2025-09-12 14:18:40|||||||||20
1757686730000|2025-09-12 14:18:50|||||||||16
1757686740000|2025-09-12 14:19:00|11334|11330|11334|11330|11334|11330|11334|11330|211
1757686750000|2025-09-12 14:19:10|||||||||1
1757686760000|2025-09-12 14:19:20|||||||||28
1757686770000|2025-09-12 14:19:30|||||||||50
1757686780000|2025-09-12 14:19:40|||||||||3
1757686790000|2025-09-12 14:19:50|||||||||3
1757686800000|2025-09-12 14:20:00|||||||||70
1757686810000|2025-09-12 14:20:10|||||||||4
1757686820000|2025-09-12 14:20:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|447
1757686830000|2025-09-12 14:20:30|||||||||14
1757686860000|2025-09-12 14:21:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|252
1757686870000|2025-09-12 14:21:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|260
1757686880000|2025-09-12 14:21:20|11334|11330|11334|11330|11334|11330|11334|11330|120
1757686890000|2025-09-12 14:21:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|413
1757686900000|2025-09-12 14:21:40|||||||||25
1757686910000|2025-09-12 14:21:50|||||||||1
1757686920000|2025-09-12 14:22:00|||||||||5
1757686930000|2025-09-12 14:22:10|11334|11330|11334|11330|11334|11330|11334|11330|17
1757686950000|2025-09-12 14:22:30|||||||||17
1757686970000|2025-09-12 14:22:50|||||||||162
1757686980000|2025-09-12 14:23:00|||||||||1
1757686990000|2025-09-12 14:23:10|||||||||6
1757687010000|2025-09-12 14:23:30|||||||||284
1757687020000|2025-09-12 14:23:40|||||||||45
1757687030000|2025-09-12 14:23:50|||||||||1
1757687040000|2025-09-12 14:24:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|182
1757687050000|2025-09-12 14:24:10|||||||||135
1757687070000|2025-09-12 14:24:30|||||||||4
1757687080000|2025-09-12 14:24:40|||||||||2
1757687100000|2025-09-12 14:25:00|||||||||10
1757687110000|2025-09-12 14:25:10|||||||||26
1757687120000|2025-09-12 14:25:20|||||||||42
1757687130000|2025-09-12 14:25:30|||||||||39
1757687140000|2025-09-12 14:25:40|||||||||2
1757687150000|2025-09-12 14:25:50|||||||||95
1757687160000|2025-09-12 14:26:00|||||||||194
1757687170000|2025-09-12 14:26:10|||||||||47
1757687180000|2025-09-12 14:26:20|||||||||48
1757687190000|2025-09-12 14:26:30|||||||||384
1757687200000|2025-09-12 14:26:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|264
1757687210000|2025-09-12 14:26:50|11334|11330|11334|11330|11334|11330|11334|11330|91
1757687220000|2025-09-12 14:27:00|||||||||1
1757687230000|2025-09-12 14:27:10|||||||||312
1757687240000|2025-09-12 14:27:20|||||||||262
1757687250000|2025-09-12 14:27:30|||||||||19
1757687260000|2025-09-12 14:27:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|235
1757687270000|2025-09-12 14:27:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|77
1757687280000|2025-09-12 14:28:00|||||||||55
1757687290000|2025-09-12 14:28:10|||||||||209
1757687300000|2025-09-12 14:28:20|||||||||300
1757687310000|2025-09-12 14:28:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|5
1757687320000|2025-09-12 14:28:40|||||||||312
1757687330000|2025-09-12 14:28:50|||||||||39
1757687340000|2025-09-12 14:29:00|||||||||12
1757687350000|2025-09-12 14:29:10|||||||||54
1757687360000|2025-09-12 14:29:20|||||||||20
1757687370000|2025-09-12 14:29:30|||||||||9
1757687380000|2025-09-12 14:29:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|645
1757687390000|2025-09-12 14:29:50|||||||||163
1757687400000|2025-09-12 14:30:00|||||||||240
1757687410000|2025-09-12 14:30:10|||||||||268
1757687420000|2025-09-12 14:30:20|||||||||328
1757687430000|2025-09-12 14:30:30|||||||||16
1757687440000|2025-09-12 14:30:40|||||||||260
1757687450000|2025-09-12 14:30:50|||||||||7
1757687460000|2025-09-12 14:31:00|||||||||1
1757687470000|2025-09-12 14:31:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|642
1757687480000|2025-09-12 14:31:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|55
1757687490000|2025-09-12 14:31:30|||||||||8
1757687510000|2025-09-12 14:31:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|168
1757687520000|2025-09-12 14:32:00|||||||||28
1757687530000|2025-09-12 14:32:10|||||||||4
1757687540000|2025-09-12 14:32:20|||||||||3
1757687560000|2025-09-12 14:32:40|||||||||24
1757687570000|2025-09-12 14:32:50|||||||||1092
1757687580000|2025-09-12 14:33:00|||||||||179
1757687590000|2025-09-12 14:33:10|||||||||134
1757687600000|2025-09-12 14:33:20|||||||||34
1757687620000|2025-09-12 14:33:40|||||||||1
1757687630000|2025-09-12 14:33:50|||||||||16
1757687640000|2025-09-12 14:34:00|||||||||221
1757687650000|2025-09-12 14:34:10|||||||||25
1757687660000|2025-09-12 14:34:20|||||||||23
1757687670000|2025-09-12 14:34:30|||||||||71
1757687680000|2025-09-12 14:34:40|||||||||5
1757687690000|2025-09-12 14:34:50|||||||||4
1757687700000|2025-09-12 14:35:00|||||||||4
1757687710000|2025-09-12 14:35:10|||||||||24
1757687720000|2025-09-12 14:35:20|||||||||5
1757687730000|2025-09-12 14:35:30|11334|11330|11334|11330|11334|11330|11334|11330|387
1757687740000|2025-09-12 14:35:40|||||||||2
1757687750000|2025-09-12 14:35:50|||||||||1
1757687760000|2025-09-12 14:36:00|||||||||166
1757687780000|2025-09-12 14:36:20|||||||||2
1757687790000|2025-09-12 14:36:30|||||||||38
1757687800000|2025-09-12 14:36:40|||||||||318
1757687810000|2025-09-12 14:36:50|||||||||1
1757687820000|2025-09-12 14:37:00|||||||||3
1757687830000|2025-09-12 14:37:10|||||||||29
1757687840000|2025-09-12 14:37:20|||||||||71
1757687850000|2025-09-12 14:37:30|||||||||6
1757687860000|2025-09-12 14:37:40|||||||||251
1757687880000|2025-09-12 14:38:00|||||||||2
1757687890000|2025-09-12 14:38:10|||||||||30
1757687900000|2025-09-12 14:38:20|||||||||33
1757687910000|2025-09-12 14:38:30|||||||||131
1757687920000|2025-09-12 14:38:40|||||||||11
1757687940000|2025-09-12 14:39:00|||||||||6
1757687950000|2025-09-12 14:39:10|||||||||16
1757687960000|2025-09-12 14:39:20|||||||||4
1757687970000|2025-09-12 14:39:30|||||||||5
1757687980000|2025-09-12 14:39:40|||||||||39
1757687990000|2025-09-12 14:39:50|||||||||33
1757688000000|2025-09-12 14:40:00|||||||||3
1757688020000|2025-09-12 14:40:20|||||||||8
1757688030000|2025-09-12 14:40:30|||||||||3
1757688050000|2025-09-12 14:40:50|||||||||119
1757688060000|2025-09-12 14:41:00|||||||||16
1757688070000|2025-09-12 14:41:10|||||||||9
1757688080000|2025-09-12 14:41:20|||||||||22
1757688090000|2025-09-12 14:41:30|||||||||9
1757688100000|2025-09-12 14:41:40|||||||||11
1757688110000|2025-09-12 14:41:50|||||||||8
1757688120000|2025-09-12 14:42:00|||||||||10
1757688130000|2025-09-12 14:42:10|||||||||2
1757688140000|2025-09-12 14:42:20|||||||||102
1757688150000|2025-09-12 14:42:30|||||||||125
1757688160000|2025-09-12 14:42:40|||||||||2
1757688170000|2025-09-12 14:42:50|||||||||3
1757688180000|2025-09-12 14:43:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|509
1757688190000|2025-09-12 14:43:10|11334|11330|11334|11330|11334|11330|11334|11330|45
1757688210000|2025-09-12 14:43:30|||||||||179
1757688220000|2025-09-12 14:43:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|246
1757688230000|2025-09-12 14:43:50|||||||||8
1757688240000|2025-09-12 14:44:00|||||||||196
1757688250000|2025-09-12 14:44:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|189
1757688260000|2025-09-12 14:44:20|||||||||10
1757688280000|2025-09-12 14:44:40|||||||||19
1757688290000|2025-09-12 14:44:50|||||||||51
1757688300000|2025-09-12 14:45:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|181
1757688310000|2025-09-12 14:45:10|||||||||5
1757688320000|2025-09-12 14:45:20|||||||||5
1757688330000|2025-09-12 14:45:30|||||||||17
1757688340000|2025-09-12 14:45:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|26
1757688350000|2025-09-12 14:45:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|819
1757688360000|2025-09-12 14:46:00|||||||||52
1757688370000|2025-09-12 14:46:10|||||||||23
1757688380000|2025-09-12 14:46:20|||||||||1
1757688390000|2025-09-12 14:46:30|||||||||3
1757688400000|2025-09-12 14:46:40|||||||||1
1757688410000|2025-09-12 14:46:50|||||||||118
1757688420000|2025-09-12 14:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|86
1757688430000|2025-09-12 14:47:10|||||||||54
1757688440000|2025-09-12 14:47:20|||||||||136
1757688450000|2025-09-12 14:47:30|11330.1|11326.1|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|609
1757688460000|2025-09-12 14:47:40|||||||||17
1757688470000|2025-09-12 14:47:50|||||||||1
1757688480000|2025-09-12 14:48:00|||||||||4
1757688490000|2025-09-12 14:48:10|||||||||14
1757688500000|2025-09-12 14:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|98
1757688510000|2025-09-12 14:48:30|||||||||26
1757688520000|2025-09-12 14:48:40|||||||||13
1757688530000|2025-09-12 14:48:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2238
1757688540000|2025-09-12 14:49:00|||||||||104
1757688550000|2025-09-12 14:49:10|||||||||22
1757688560000|2025-09-12 14:49:20|||||||||294
1757688570000|2025-09-12 14:49:30|||||||||2
1757688580000|2025-09-12 14:49:40|||||||||61
1757688590000|2025-09-12 14:49:50|||||||||20
1757688600000|2025-09-12 14:50:00|||||||||1
1757688610000|2025-09-12 14:50:10|||||||||1
1757688620000|2025-09-12 14:50:20|||||||||3
1757688630000|2025-09-12 14:50:30|||||||||120
1757688640000|2025-09-12 14:50:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|366
1757688650000|2025-09-12 14:50:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|289
1757688660000|2025-09-12 14:51:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1026
1757688670000|2025-09-12 14:51:10|||||||||23
1757688690000|2025-09-12 14:51:30|||||||||1
1757688700000|2025-09-12 14:51:40|||||||||1
1757688710000|2025-09-12 14:51:50|||||||||5
1757688720000|2025-09-12 14:52:00|||||||||11
1757688730000|2025-09-12 14:52:10|||||||||13
1757688740000|2025-09-12 14:52:20|||||||||19
1757688750000|2025-09-12 14:52:30|||||||||8
1757688760000|2025-09-12 14:52:40|||||||||113
1757688770000|2025-09-12 14:52:50|||||||||12
1757688780000|2025-09-12 14:53:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|180
1757688790000|2025-09-12 14:53:10|||||||||151
1757688800000|2025-09-12 14:53:20|||||||||28
1757688810000|2025-09-12 14:53:30|||||||||7
1757688820000|2025-09-12 14:53:40|||||||||25
1757688830000|2025-09-12 14:53:50|||||||||98
1757688840000|2025-09-12 14:54:00|||||||||228
1757688850000|2025-09-12 14:54:10|||||||||45
1757688860000|2025-09-12 14:54:20|||||||||11
1757688870000|2025-09-12 14:54:30|||||||||21
1757688880000|2025-09-12 14:54:40|||||||||5
1757688890000|2025-09-12 14:54:50|||||||||4
1757688900000|2025-09-12 14:55:00|||||||||5
1757688920000|2025-09-12 14:55:20|||||||||34
1757688930000|2025-09-12 14:55:30|||||||||20
1757688940000|2025-09-12 14:55:40|||||||||4
1757688950000|2025-09-12 14:55:50|||||||||21
1757688960000|2025-09-12 14:56:00|||||||||21
1757688970000|2025-09-12 14:56:10|||||||||6
1757688980000|2025-09-12 14:56:20|||||||||132
1757688990000|2025-09-12 14:56:30|||||||||8
1757689000000|2025-09-12 14:56:40|||||||||69
1757689010000|2025-09-12 14:56:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|436
1757689020000|2025-09-12 14:57:00|||||||||4
1757689030000|2025-09-12 14:57:10|||||||||310
1757689040000|2025-09-12 14:57:20|||||||||354
1757689050000|2025-09-12 14:57:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|266
1757689060000|2025-09-12 14:57:40|11334|11330|11334|11330|11334|11330|11334|11330|52
1757689070000|2025-09-12 14:57:50|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|334
1757689090000|2025-09-12 14:58:10|||||||||208
1757689100000|2025-09-12 14:58:20|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|62
1757689110000|2025-09-12 14:58:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|800
1757689120000|2025-09-12 14:58:40|||||||||15
1757689130000|2025-09-12 14:58:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|22
1757689140000|2025-09-12 14:59:00|||||||||79
1757689160000|2025-09-12 14:59:20|||||||||178
1757689170000|2025-09-12 14:59:30|||||||||54
1757689180000|2025-09-12 14:59:40|||||||||69
1757689190000|2025-09-12 14:59:50|||||||||145
1757689200000|2025-09-12 15:00:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|721
1757689210000|2025-09-12 15:00:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|123
1757689220000|2025-09-12 15:00:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|219
1757689230000|2025-09-12 15:00:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|290
1757689240000|2025-09-12 15:00:40|||||||||38
1757689250000|2025-09-12 15:00:50|||||||||42
1757689260000|2025-09-12 15:01:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|231
1757689270000|2025-09-12 15:01:10|||||||||2
1757689280000|2025-09-12 15:01:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|32
1757689290000|2025-09-12 15:01:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|13
1757689300000|2025-09-12 15:01:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|213
1757689310000|2025-09-12 15:01:50|||||||||99
1757689320000|2025-09-12 15:02:00|||||||||11
1757689330000|2025-09-12 15:02:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|45
1757689340000|2025-09-12 15:02:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2503
1757689350000|2025-09-12 15:02:30|||||||||1
1757689360000|2025-09-12 15:02:40|||||||||1
1757689370000|2025-09-12 15:02:50|||||||||2
1757689380000|2025-09-12 15:03:00|||||||||12
1757689390000|2025-09-12 15:03:10|||||||||4
1757689400000|2025-09-12 15:03:20|||||||||3
1757689410000|2025-09-12 15:03:30|||||||||9
1757689420000|2025-09-12 15:03:40|||||||||22
1757689430000|2025-09-12 15:03:50|||||||||120
1757689440000|2025-09-12 15:04:00|||||||||45
1757689450000|2025-09-12 15:04:10|||||||||1
1757689460000|2025-09-12 15:04:20|||||||||5
1757689470000|2025-09-12 15:04:30|||||||||4
1757689480000|2025-09-12 15:04:40|||||||||18
1757689490000|2025-09-12 15:04:50|||||||||4
1757689500000|2025-09-12 15:05:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|201
1757689510000|2025-09-12 15:05:10|||||||||18
1757689520000|2025-09-12 15:05:20|||||||||22
1757689530000|2025-09-12 15:05:30|||||||||12
1757689540000|2025-09-12 15:05:40|||||||||5
1757689550000|2025-09-12 15:05:50|||||||||14
1757689560000|2025-09-12 15:06:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|338
1757689570000|2025-09-12 15:06:10|||||||||672
1757689580000|2025-09-12 15:06:20|||||||||8
1757689590000|2025-09-12 15:06:30|||||||||3
1757689600000|2025-09-12 15:06:40|||||||||567
1757689610000|2025-09-12 15:06:50|||||||||234
1757689620000|2025-09-12 15:07:00|||||||||2
1757689630000|2025-09-12 15:07:10|||||||||458
1757689640000|2025-09-12 15:07:20|||||||||121
1757689650000|2025-09-12 15:07:30|||||||||2
1757689660000|2025-09-12 15:07:40|||||||||21
1757689670000|2025-09-12 15:07:50|||||||||970
1757689680000|2025-09-12 15:08:00|||||||||18
1757689690000|2025-09-12 15:08:10|||||||||3
1757689700000|2025-09-12 15:08:20|||||||||10
1757689710000|2025-09-12 15:08:30|||||||||200
1757689720000|2025-09-12 15:08:40|||||||||1091
1757689730000|2025-09-12 15:08:50|||||||||85
1757689740000|2025-09-12 15:09:00|||||||||30
1757689750000|2025-09-12 15:09:10|||||||||9
1757689760000|2025-09-12 15:09:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|110
1757689770000|2025-09-12 15:09:30|||||||||13
1757689780000|2025-09-12 15:09:40|||||||||47
1757689790000|2025-09-12 15:09:50|||||||||5
1757689800000|2025-09-12 15:10:00|||||||||206
1757689810000|2025-09-12 15:10:10|||||||||130
1757689820000|2025-09-12 15:10:20|||||||||74
1757689830000|2025-09-12 15:10:30|||||||||701
1757689840000|2025-09-12 15:10:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|710
1757689850000|2025-09-12 15:10:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1086
1757689860000|2025-09-12 15:11:00|||||||||2
1757689870000|2025-09-12 15:11:10|||||||||176
1757689880000|2025-09-12 15:11:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|667
1757689890000|2025-09-12 15:11:30|||||||||301
1757689900000|2025-09-12 15:11:40|||||||||1
1757689910000|2025-09-12 15:11:50|||||||||2
1757689920000|2025-09-12 15:12:00|||||||||484
1757689930000|2025-09-12 15:12:10|||||||||405
1757689940000|2025-09-12 15:12:20|||||||||1642
1757689950000|2025-09-12 15:12:30|||||||||3
1757689960000|2025-09-12 15:12:40|||||||||96
1757689970000|2025-09-12 15:12:50|||||||||64
1757689980000|2025-09-12 15:13:00|||||||||4
1757689990000|2025-09-12 15:13:10|||||||||764
1757690000000|2025-09-12 15:13:20|||||||||120
1757690010000|2025-09-12 15:13:30|||||||||158
1757690020000|2025-09-12 15:13:40|||||||||85
1757690030000|2025-09-12 15:13:50|||||||||37
1757690040000|2025-09-12 15:14:00|||||||||22
1757690050000|2025-09-12 15:14:10|||||||||30
1757690060000|2025-09-12 15:14:20|||||||||57
1757690070000|2025-09-12 15:14:30|||||||||61
1757690080000|2025-09-12 15:14:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|120
1757690090000|2025-09-12 15:14:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1009
1757690100000|2025-09-12 15:15:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|474
1757690110000|2025-09-12 15:15:10|||||||||77
1757690120000|2025-09-12 15:15:20|||||||||20
1757690130000|2025-09-12 15:15:30|||||||||301
1757690140000|2025-09-12 15:15:40|||||||||643
1757690150000|2025-09-12 15:15:50|||||||||104
1757690160000|2025-09-12 15:16:00|||||||||12
1757690170000|2025-09-12 15:16:10|||||||||51
1757690180000|2025-09-12 15:16:20|||||||||32
1757690190000|2025-09-12 15:16:30|||||||||9
1757690200000|2025-09-12 15:16:40|||||||||37
1757690210000|2025-09-12 15:16:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|81
1757690220000|2025-09-12 15:17:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|93
1757690230000|2025-09-12 15:17:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|42
1757690240000|2025-09-12 15:17:20|||||||||204
1757690250000|2025-09-12 15:17:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|264
1757690260000|2025-09-12 15:17:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|442
1757690270000|2025-09-12 15:17:50|||||||||17
1757690280000|2025-09-12 15:18:00|||||||||1
1757690300000|2025-09-12 15:18:20|||||||||149
1757690310000|2025-09-12 15:18:30|||||||||422
1757690340000|2025-09-12 15:19:00|||||||||1
1757690350000|2025-09-12 15:19:10|||||||||12
1757690360000|2025-09-12 15:19:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|55
1757690370000|2025-09-12 15:19:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|110
1757690390000|2025-09-12 15:19:50|||||||||2
1757690400000|2025-09-12 15:20:00|||||||||201
1757690410000|2025-09-12 15:20:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2262
1757690420000|2025-09-12 15:20:20|||||||||259
1757690430000|2025-09-12 15:20:30|||||||||19
1757690440000|2025-09-12 15:20:40|||||||||11
1757690450000|2025-09-12 15:20:50|||||||||39
1757690460000|2025-09-12 15:21:00|||||||||25
1757690470000|2025-09-12 15:21:10|||||||||5
1757690480000|2025-09-12 15:21:20|||||||||7
1757690490000|2025-09-12 15:21:30|||||||||6
1757690500000|2025-09-12 15:21:40|||||||||92
1757690510000|2025-09-12 15:21:50|||||||||347
1757690520000|2025-09-12 15:22:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|720
1757690530000|2025-09-12 15:22:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|13
1757690540000|2025-09-12 15:22:20|||||||||35
1757690550000|2025-09-12 15:22:30|||||||||167
1757690560000|2025-09-12 15:22:40|||||||||381
1757690570000|2025-09-12 15:22:50|||||||||64
1757690580000|2025-09-12 15:23:00|||||||||1
1757690590000|2025-09-12 15:23:10|||||||||1
1757690600000|2025-09-12 15:23:20|||||||||5
1757690610000|2025-09-12 15:23:30|||||||||119
1757690620000|2025-09-12 15:23:40|||||||||5
1757690630000|2025-09-12 15:23:50|||||||||6
1757690640000|2025-09-12 15:24:00|||||||||14
1757690650000|2025-09-12 15:24:10|||||||||4
1757690660000|2025-09-12 15:24:20|||||||||4
1757690680000|2025-09-12 15:24:40|||||||||2
1757690690000|2025-09-12 15:24:50|||||||||16
1757690700000|2025-09-12 15:25:00|||||||||73
1757690710000|2025-09-12 15:25:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|289
1757690720000|2025-09-12 15:25:20|11320|11316|11320|11316|11320|11316|11320|11316|193
1757690730000|2025-09-12 15:25:30|||||||||175
1757690740000|2025-09-12 15:25:40|||||||||127
1757690750000|2025-09-12 15:25:50|||||||||99
1757690760000|2025-09-12 15:26:00|||||||||134
1757690770000|2025-09-12 15:26:10|||||||||84
1757690780000|2025-09-12 15:26:20|||||||||168
1757690790000|2025-09-12 15:26:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2776
1757690800000|2025-09-12 15:26:40|||||||||571
1757690810000|2025-09-12 15:26:50|||||||||58
1757690820000|2025-09-12 15:27:00|||||||||219
1757690830000|2025-09-12 15:27:10|11320|11316|11320|11316|11320|11316|11320|11316|1294
1757690840000|2025-09-12 15:27:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|257
1757690850000|2025-09-12 15:27:30|||||||||180
1757690860000|2025-09-12 15:27:40|||||||||383
1757690870000|2025-09-12 15:27:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|285
1757690880000|2025-09-12 15:28:00|||||||||192
1757690890000|2025-09-12 15:28:10|||||||||147
1757690900000|2025-09-12 15:28:20|||||||||180
1757690910000|2025-09-12 15:28:30|||||||||574
1757690920000|2025-09-12 15:28:40|||||||||113
1757690930000|2025-09-12 15:28:50|||||||||131
1757690940000|2025-09-12 15:29:00|||||||||77
1757690950000|2025-09-12 15:29:10|||||||||115
1757690960000|2025-09-12 15:29:20|||||||||147
1757690970000|2025-09-12 15:29:30|||||||||153
1757690980000|2025-09-12 15:29:40|||||||||165
1757690990000|2025-09-12 15:29:50|||||||||37
1757691000000|2025-09-12 15:30:00|||||||||11
1757691010000|2025-09-12 15:30:10|||||||||11
1757691020000|2025-09-12 15:30:20|11320|11316|11320|11316|11320|11316|11320|11316|1188
1757691030000|2025-09-12 15:30:30|||||||||106
1757691040000|2025-09-12 15:30:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2510
1757691050000|2025-09-12 15:30:50|||||||||1
1757691060000|2025-09-12 15:31:00|11320|11316|11320|11316|11320|11316|11318.4|11314.4|2011
1757691070000|2025-09-12 15:31:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|51
1757691080000|2025-09-12 15:31:20|||||||||12
1757691090000|2025-09-12 15:31:30|||||||||4
1757691100000|2025-09-12 15:31:40|||||||||3
1757691110000|2025-09-12 15:31:50|||||||||4
1757691120000|2025-09-12 15:32:00|||||||||1
1757691130000|2025-09-12 15:32:10|||||||||34
1757691140000|2025-09-12 15:32:20|||||||||24
1757691150000|2025-09-12 15:32:30|||||||||20
1757691160000|2025-09-12 15:32:40|||||||||155
1757691170000|2025-09-12 15:32:50|||||||||3
1757691180000|2025-09-12 15:33:00|||||||||32
1757691190000|2025-09-12 15:33:10|||||||||11
1757691200000|2025-09-12 15:33:20|||||||||105
1757691210000|2025-09-12 15:33:30|||||||||97
1757691220000|2025-09-12 15:33:40|||||||||151
1757691230000|2025-09-12 15:33:50|||||||||11
1757691240000|2025-09-12 15:34:00|||||||||190
1757691250000|2025-09-12 15:34:10|||||||||196
1757691260000|2025-09-12 15:34:20|||||||||64
1757691270000|2025-09-12 15:34:30|||||||||11
1757691280000|2025-09-12 15:34:40|||||||||23
1757691290000|2025-09-12 15:34:50|||||||||10
1757691300000|2025-09-12 15:35:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|3264
1757691310000|2025-09-12 15:35:10|||||||||466
1757691320000|2025-09-12 15:35:20|||||||||62
1757691330000|2025-09-12 15:35:30|||||||||994
1757691340000|2025-09-12 15:35:40|||||||||289
1757691350000|2025-09-12 15:35:50|||||||||301
1757691360000|2025-09-12 15:36:00|||||||||22
1757691370000|2025-09-12 15:36:10|||||||||147
1757691380000|2025-09-12 15:36:20|||||||||166
1757691390000|2025-09-12 15:36:30|||||||||143
1757691400000|2025-09-12 15:36:40|||||||||407
1757691410000|2025-09-12 15:36:50|||||||||1058
1757691420000|2025-09-12 15:37:00|||||||||1
1757691430000|2025-09-12 15:37:10|||||||||28
1757691440000|2025-09-12 15:37:20|||||||||146
1757691450000|2025-09-12 15:37:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|804
1757691460000|2025-09-12 15:37:40|||||||||6
1757691470000|2025-09-12 15:37:50|||||||||3
1757691480000|2025-09-12 15:38:00|||||||||2
1757691490000|2025-09-12 15:38:10|||||||||3
1757691500000|2025-09-12 15:38:20|||||||||48
1757691510000|2025-09-12 15:38:30|||||||||7
1757691520000|2025-09-12 15:38:40|||||||||78
1757691530000|2025-09-12 15:38:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2174
1757691540000|2025-09-12 15:39:00|||||||||185
1757691550000|2025-09-12 15:39:10|||||||||50
1757691560000|2025-09-12 15:39:20|||||||||1
1757691570000|2025-09-12 15:39:30|||||||||3
1757691580000|2025-09-12 15:39:40|||||||||1
1757691590000|2025-09-12 15:39:50|||||||||508
1757691600000|2025-09-12 15:40:00|||||||||61
1757691620000|2025-09-12 15:40:20|11320|11316|11320|11316|11320|11316|11320|11316|1919
1757691630000|2025-09-12 15:40:30|||||||||400
1757691640000|2025-09-12 15:40:40|||||||||133
1757691650000|2025-09-12 15:40:50|||||||||55
1757691660000|2025-09-12 15:41:00|||||||||20
1757691670000|2025-09-12 15:41:10|||||||||101
1757691680000|2025-09-12 15:41:20|||||||||2155
1757691690000|2025-09-12 15:41:30|||||||||21
1757691700000|2025-09-12 15:41:40|||||||||262
1757691710000|2025-09-12 15:41:50|||||||||95
1757691720000|2025-09-12 15:42:00|||||||||46
1757691740000|2025-09-12 15:42:20|||||||||6
1757691750000|2025-09-12 15:42:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|2334
1757691760000|2025-09-12 15:42:40|||||||||8
1757691770000|2025-09-12 15:42:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|967
1757691780000|2025-09-12 15:43:00|||||||||41
1757691790000|2025-09-12 15:43:10|||||||||97
1757691800000|2025-09-12 15:43:20|||||||||3
1757691810000|2025-09-12 15:43:30|||||||||19
1757691820000|2025-09-12 15:43:40|||||||||78
1757691830000|2025-09-12 15:43:50|||||||||16
1757691840000|2025-09-12 15:44:00|||||||||52
1757691850000|2025-09-12 15:44:10|||||||||325
1757691860000|2025-09-12 15:44:20|||||||||1
1757691870000|2025-09-12 15:44:30|||||||||340
1757691880000|2025-09-12 15:44:40|||||||||176
1757691900000|2025-09-12 15:45:00|||||||||8
1757691910000|2025-09-12 15:45:10|||||||||10
1757691920000|2025-09-12 15:45:20|||||||||223
1757691930000|2025-09-12 15:45:30|||||||||216
1757691940000|2025-09-12 15:45:40|||||||||792
1757691950000|2025-09-12 15:45:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|3562
1757691960000|2025-09-12 15:46:00|||||||||96
1757691970000|2025-09-12 15:46:10|||||||||333
1757691980000|2025-09-12 15:46:20|||||||||58
1757691990000|2025-09-12 15:46:30|||||||||35
1757692000000|2025-09-12 15:46:40|11320|11316|11320|11316|11320|11316|11320|11316|2021
1757692010000|2025-09-12 15:46:50|||||||||24
1757692020000|2025-09-12 15:47:00|||||||||211
1757692030000|2025-09-12 15:47:10|||||||||24
1757692040000|2025-09-12 15:47:20|||||||||42
1757692050000|2025-09-12 15:47:30|||||||||107
1757692060000|2025-09-12 15:47:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|105
1757692070000|2025-09-12 15:47:50|||||||||304
1757692080000|2025-09-12 15:48:00|||||||||1
1757692090000|2025-09-12 15:48:10|||||||||35
1757692100000|2025-09-12 15:48:20|||||||||2
1757692110000|2025-09-12 15:48:30|||||||||72
1757692120000|2025-09-12 15:48:40|||||||||9
1757692130000|2025-09-12 15:48:50|||||||||3656
1757692140000|2025-09-12 15:49:00|||||||||19
1757692150000|2025-09-12 15:49:10|||||||||36
1757692160000|2025-09-12 15:49:20|||||||||1662
1757692170000|2025-09-12 15:49:30|||||||||2
1757692180000|2025-09-12 15:49:40|||||||||47
1757692190000|2025-09-12 15:49:50|||||||||149
1757692200000|2025-09-12 15:50:00|||||||||13
1757692210000|2025-09-12 15:50:10|||||||||8
1757692220000|2025-09-12 15:50:20|||||||||1001
1757692230000|2025-09-12 15:50:30|||||||||18
1757692240000|2025-09-12 15:50:40|||||||||72
1757692250000|2025-09-12 15:50:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|2847
1757692260000|2025-09-12 15:51:00|||||||||284
1757692270000|2025-09-12 15:51:10|||||||||8
1757692280000|2025-09-12 15:51:20|||||||||8
1757692290000|2025-09-12 15:51:30|||||||||2
1757692300000|2025-09-12 15:51:40|||||||||807
1757692310000|2025-09-12 15:51:50|||||||||1
1757692320000|2025-09-12 15:52:00|||||||||74
1757692330000|2025-09-12 15:52:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|404
1757692340000|2025-09-12 15:52:20|||||||||95
1757692350000|2025-09-12 15:52:30|||||||||5
1757692360000|2025-09-12 15:52:40|||||||||1
1757692370000|2025-09-12 15:52:50|||||||||21
1757692380000|2025-09-12 15:53:00|||||||||277
1757692390000|2025-09-12 15:53:10|||||||||100
1757692400000|2025-09-12 15:53:20|||||||||191
1757692410000|2025-09-12 15:53:30|||||||||510
1757692420000|2025-09-12 15:53:40|||||||||202
1757692430000|2025-09-12 15:53:50|||||||||13
1757692440000|2025-09-12 15:54:00|||||||||44
1757692450000|2025-09-12 15:54:10|||||||||22
1757692460000|2025-09-12 15:54:20|||||||||378
1757692470000|2025-09-12 15:54:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|124
1757692480000|2025-09-12 15:54:40|||||||||3
1757692490000|2025-09-12 15:54:50|||||||||3
1757692500000|2025-09-12 15:55:00|||||||||9
1757692510000|2025-09-12 15:55:10|||||||||143
1757692520000|2025-09-12 15:55:20|||||||||38
1757692530000|2025-09-12 15:55:30|||||||||1
1757692540000|2025-09-12 15:55:40|||||||||53
1757692550000|2025-09-12 15:55:50|||||||||116
1757692560000|2025-09-12 15:56:00|||||||||47
1757692570000|2025-09-12 15:56:10|||||||||52
1757692580000|2025-09-12 15:56:20|||||||||18
1757692590000|2025-09-12 15:56:30|||||||||16
1757692600000|2025-09-12 15:56:40|||||||||315
1757692610000|2025-09-12 15:56:50|||||||||85
1757692620000|2025-09-12 15:57:00|||||||||16
1757692630000|2025-09-12 15:57:10|||||||||48
1757692640000|2025-09-12 15:57:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|54
1757692650000|2025-09-12 15:57:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|43
1757692660000|2025-09-12 15:57:40|||||||||126
1757692670000|2025-09-12 15:57:50|||||||||10
1757692680000|2025-09-12 15:58:00|||||||||9
1757692690000|2025-09-12 15:58:10|||||||||50
1757692710000|2025-09-12 15:58:30|||||||||6
1757692720000|2025-09-12 15:58:40|||||||||118
1757692740000|2025-09-12 15:59:00|||||||||12
1757692750000|2025-09-12 15:59:10|||||||||63
1757692760000|2025-09-12 15:59:20|||||||||7
1757692770000|2025-09-12 15:59:30|||||||||55
1757692780000|2025-09-12 15:59:40|||||||||32
1757692790000|2025-09-12 15:59:50|||||||||40
1757692800000|2025-09-12 16:00:00|||||||||5
1757692810000|2025-09-12 16:00:10|||||||||87
1757692820000|2025-09-12 16:00:20|||||||||52
1757692830000|2025-09-12 16:00:30|||||||||136
1757692840000|2025-09-12 16:00:40|||||||||4
1757692850000|2025-09-12 16:00:50|||||||||52
1757692860000|2025-09-12 16:01:00|||||||||6
1757692870000|2025-09-12 16:01:10|||||||||69
1757692880000|2025-09-12 16:01:20|||||||||122
1757692890000|2025-09-12 16:01:30|||||||||717
1757692900000|2025-09-12 16:01:40|||||||||55
1757692910000|2025-09-12 16:01:50|||||||||1
1757692920000|2025-09-12 16:02:00|||||||||53
1757692930000|2025-09-12 16:02:10|||||||||58
1757692940000|2025-09-12 16:02:20|||||||||182
1757692950000|2025-09-12 16:02:30|||||||||1
1757692960000|2025-09-12 16:02:40|||||||||62
1757692970000|2025-09-12 16:02:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|26
1757692980000|2025-09-12 16:03:00|||||||||1
1757692990000|2025-09-12 16:03:10|||||||||13
1757693000000|2025-09-12 16:03:20|||||||||364
1757693010000|2025-09-12 16:03:30|||||||||251
1757693020000|2025-09-12 16:03:40|||||||||5
1757693030000|2025-09-12 16:03:50|11320|11316|11320|11316|11320|11316|11320|11316|89
1757693040000|2025-09-12 16:04:00|||||||||69
1757693050000|2025-09-12 16:04:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|554
1757693060000|2025-09-12 16:04:20|||||||||83
1757693070000|2025-09-12 16:04:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|424
1757693080000|2025-09-12 16:04:40|||||||||2
1757693090000|2025-09-12 16:04:50|||||||||126
1757693100000|2025-09-12 16:05:00|||||||||43
1757693110000|2025-09-12 16:05:10|||||||||290
1757693120000|2025-09-12 16:05:20|||||||||102
1757693130000|2025-09-12 16:05:30|||||||||10
1757693140000|2025-09-12 16:05:40|||||||||84
1757693150000|2025-09-12 16:05:50|11320|11316|11320|11316|11320|11316|11320|11316|2507
1757693160000|2025-09-12 16:06:00|||||||||1
1757693170000|2025-09-12 16:06:10|||||||||3
1757693180000|2025-09-12 16:06:20|||||||||8
1757693190000|2025-09-12 16:06:30|||||||||86
1757693200000|2025-09-12 16:06:40|||||||||366
1757693210000|2025-09-12 16:06:50|||||||||7
1757693220000|2025-09-12 16:07:00|||||||||65
1757693230000|2025-09-12 16:07:10|||||||||33
1757693240000|2025-09-12 16:07:20|||||||||34
1757693250000|2025-09-12 16:07:30|||||||||45
1757693260000|2025-09-12 16:07:40|||||||||12
1757693270000|2025-09-12 16:07:50|||||||||53
1757693280000|2025-09-12 16:08:00|||||||||232
1757693290000|2025-09-12 16:08:10|||||||||53
1757693300000|2025-09-12 16:08:20|||||||||39
1757693310000|2025-09-12 16:08:30|||||||||4
1757693320000|2025-09-12 16:08:40|||||||||32
1757693330000|2025-09-12 16:08:50|||||||||5
1757693340000|2025-09-12 16:09:00|||||||||162
1757693350000|2025-09-12 16:09:10|||||||||34
1757693360000|2025-09-12 16:09:20|||||||||48
1757693370000|2025-09-12 16:09:30|||||||||1
1757693380000|2025-09-12 16:09:40|||||||||36
1757693390000|2025-09-12 16:09:50|||||||||30
1757693400000|2025-09-12 16:10:00|||||||||6
1757693410000|2025-09-12 16:10:10|||||||||76
1757693420000|2025-09-12 16:10:20|||||||||71
1757693430000|2025-09-12 16:10:30|||||||||64
1757693440000|2025-09-12 16:10:40|||||||||11
1757693450000|2025-09-12 16:10:50|||||||||30
1757693460000|2025-09-12 16:11:00|||||||||77
1757693470000|2025-09-12 16:11:10|||||||||84
1757693480000|2025-09-12 16:11:20|||||||||192
1757693490000|2025-09-12 16:11:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11
1757693500000|2025-09-12 16:11:40|||||||||33
1757693510000|2025-09-12 16:11:50|||||||||508
1757693520000|2025-09-12 16:12:00|||||||||69
1757693530000|2025-09-12 16:12:10|||||||||354
1757693540000|2025-09-12 16:12:20|||||||||31
1757693550000|2025-09-12 16:12:30|||||||||101
1757693560000|2025-09-12 16:12:40|||||||||30
1757693570000|2025-09-12 16:12:50|||||||||2
1757693580000|2025-09-12 16:13:00|||||||||81
1757693590000|2025-09-12 16:13:10|||||||||31
1757693600000|2025-09-12 16:13:20|||||||||31
1757693610000|2025-09-12 16:13:30|||||||||53
1757693620000|2025-09-12 16:13:40|||||||||2
1757693630000|2025-09-12 16:13:50|||||||||614
1757693640000|2025-09-12 16:14:00|||||||||3
1757693650000|2025-09-12 16:14:10|||||||||30
1757693660000|2025-09-12 16:14:20|||||||||87
1757693670000|2025-09-12 16:14:30|||||||||1
1757693680000|2025-09-12 16:14:40|||||||||3
1757693700000|2025-09-12 16:15:00|||||||||53
1757693710000|2025-09-12 16:15:10|||||||||3
1757693720000|2025-09-12 16:15:20|||||||||64
1757693730000|2025-09-12 16:15:30|||||||||21
1757693740000|2025-09-12 16:15:40|||||||||126
1757693750000|2025-09-12 16:15:50|||||||||19
1757693760000|2025-09-12 16:16:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|327
1757693770000|2025-09-12 16:16:10|||||||||28
1757693780000|2025-09-12 16:16:20|||||||||21
1757693790000|2025-09-12 16:16:30|||||||||137
1757693800000|2025-09-12 16:16:40|||||||||15
1757693820000|2025-09-12 16:17:00|||||||||11
1757693830000|2025-09-12 16:17:10|||||||||38
1757693840000|2025-09-12 16:17:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|846
1757693850000|2025-09-12 16:17:30|||||||||5
1757693860000|2025-09-12 16:17:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|626
1757693870000|2025-09-12 16:17:50|||||||||14
1757693880000|2025-09-12 16:18:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|45
1757693890000|2025-09-12 16:18:10|||||||||122
1757693900000|2025-09-12 16:18:20|||||||||49
1757693910000|2025-09-12 16:18:30|||||||||2
1757693920000|2025-09-12 16:18:40|||||||||158
1757693930000|2025-09-12 16:18:50|||||||||1
1757693940000|2025-09-12 16:19:00|||||||||42
1757693950000|2025-09-12 16:19:10|||||||||28
1757693960000|2025-09-12 16:19:20|||||||||42
1757693970000|2025-09-12 16:19:30|||||||||4
1757693980000|2025-09-12 16:19:40|||||||||30
1757693990000|2025-09-12 16:19:50|||||||||132
1757694000000|2025-09-12 16:20:00|||||||||12
1757694010000|2025-09-12 16:20:10|||||||||3538
1757694020000|2025-09-12 16:20:20|||||||||6
1757694030000|2025-09-12 16:20:30|||||||||1787
1757694050000|2025-09-12 16:20:50|||||||||55
1757694060000|2025-09-12 16:21:00|||||||||20
1757694070000|2025-09-12 16:21:10|||||||||29
1757694080000|2025-09-12 16:21:20|||||||||90
1757694090000|2025-09-12 16:21:30|||||||||12
1757694100000|2025-09-12 16:21:40|||||||||72
1757694110000|2025-09-12 16:21:50|||||||||73
1757694120000|2025-09-12 16:22:00|||||||||43
1757694130000|2025-09-12 16:22:10|||||||||155
1757694140000|2025-09-12 16:22:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|132
1757694150000|2025-09-12 16:22:30|||||||||7
1757694170000|2025-09-12 16:22:50|||||||||19
1757694180000|2025-09-12 16:23:00|||||||||5
1757694190000|2025-09-12 16:23:10|||||||||12
1757694200000|2025-09-12 16:23:20|||||||||500
1757694210000|2025-09-12 16:23:30|||||||||9
1757694220000|2025-09-12 16:23:40|||||||||5
1757694230000|2025-09-12 16:23:50|||||||||519
1757694240000|2025-09-12 16:24:00|||||||||1
1757694250000|2025-09-12 16:24:10|||||||||66
1757694260000|2025-09-12 16:24:20|||||||||105
1757694270000|2025-09-12 16:24:30|||||||||28
1757694280000|2025-09-12 16:24:40|||||||||105
1757694290000|2025-09-12 16:24:50|||||||||21
1757694300000|2025-09-12 16:25:00|||||||||29
1757694320000|2025-09-12 16:25:20|||||||||41
1757694330000|2025-09-12 16:25:30|||||||||39
1757694340000|2025-09-12 16:25:40|||||||||307
1757694350000|2025-09-12 16:25:50|||||||||9
1757694360000|2025-09-12 16:26:00|||||||||91
1757694370000|2025-09-12 16:26:10|||||||||183
1757694390000|2025-09-12 16:26:30|||||||||69
1757694400000|2025-09-12 16:26:40|||||||||31
1757694410000|2025-09-12 16:26:50|||||||||189
1757694420000|2025-09-12 16:27:00|||||||||6
1757694430000|2025-09-12 16:27:10|||||||||116
1757694440000|2025-09-12 16:27:20|||||||||354
1757694450000|2025-09-12 16:27:30|||||||||29
1757694460000|2025-09-12 16:27:40|||||||||12
1757694470000|2025-09-12 16:27:50|||||||||31
1757694480000|2025-09-12 16:28:00|||||||||67
1757694490000|2025-09-12 16:28:10|||||||||12
1757694500000|2025-09-12 16:28:20|||||||||211
1757694510000|2025-09-12 16:28:30|||||||||83
1757694520000|2025-09-12 16:28:40|||||||||60
1757694530000|2025-09-12 16:28:50|||||||||38
1757694540000|2025-09-12 16:29:00|||||||||69
1757694550000|2025-09-12 16:29:10|||||||||111
1757694560000|2025-09-12 16:29:20|||||||||68
1757694570000|2025-09-12 16:29:30|11320|11316|11320|11316|11320|11316|11320|11316|256
1757694580000|2025-09-12 16:29:40|||||||||1
1757694590000|2025-09-12 16:29:50|||||||||65
1757694600000|2025-09-12 16:30:00|||||||||127
1757694610000|2025-09-12 16:30:10|||||||||6
1757694620000|2025-09-12 16:30:20|||||||||199
1757694630000|2025-09-12 16:30:30|||||||||6
1757694640000|2025-09-12 16:30:40|||||||||70
1757694650000|2025-09-12 16:30:50|||||||||10
1757694660000|2025-09-12 16:31:00|||||||||118
1757694670000|2025-09-12 16:31:10|||||||||86
1757694690000|2025-09-12 16:31:30|||||||||11
1757694700000|2025-09-12 16:31:40|||||||||32
1757694720000|2025-09-12 16:32:00|||||||||12
1757694730000|2025-09-12 16:32:10|||||||||2
1757694740000|2025-09-12 16:32:20|||||||||13
1757694750000|2025-09-12 16:32:30|||||||||95
1757694760000|2025-09-12 16:32:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1165
1757694770000|2025-09-12 16:32:50|||||||||3
1757694780000|2025-09-12 16:33:00|||||||||1
1757694790000|2025-09-12 16:33:10|||||||||3
1757694800000|2025-09-12 16:33:20|||||||||50
1757694810000|2025-09-12 16:33:30|||||||||12
1757694830000|2025-09-12 16:33:50|||||||||157
1757694840000|2025-09-12 16:34:00|||||||||52
1757694850000|2025-09-12 16:34:10|||||||||3
1757694860000|2025-09-12 16:34:20|||||||||19
1757694870000|2025-09-12 16:34:30|||||||||14
1757694880000|2025-09-12 16:34:40|||||||||185
1757694890000|2025-09-12 16:34:50|||||||||89
1757694900000|2025-09-12 16:35:00|||||||||23
1757694910000|2025-09-12 16:35:10|||||||||12
1757694920000|2025-09-12 16:35:20|||||||||164
1757694930000|2025-09-12 16:35:30|||||||||12
1757694940000|2025-09-12 16:35:40|||||||||31
1757694950000|2025-09-12 16:35:50|||||||||9
1757694960000|2025-09-12 16:36:00|||||||||252
1757694970000|2025-09-12 16:36:10|||||||||2
1757694980000|2025-09-12 16:36:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|214
1757694990000|2025-09-12 16:36:30|||||||||20
1757695000000|2025-09-12 16:36:40|||||||||6
1757695020000|2025-09-12 16:37:00|||||||||58
1757695040000|2025-09-12 16:37:20|||||||||9
1757695050000|2025-09-12 16:37:30|||||||||1
1757695060000|2025-09-12 16:37:40|||||||||282
1757695080000|2025-09-12 16:38:00|||||||||13
1757695090000|2025-09-12 16:38:10|||||||||86
1757695100000|2025-09-12 16:38:20|||||||||9
1757695120000|2025-09-12 16:38:40|||||||||5
1757695130000|2025-09-12 16:38:50|||||||||17
1757695140000|2025-09-12 16:39:00|||||||||12
1757695160000|2025-09-12 16:39:20|||||||||31
1757695170000|2025-09-12 16:39:30|||||||||23
1757695180000|2025-09-12 16:39:40|||||||||46
1757695190000|2025-09-12 16:39:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|118
1757695200000|2025-09-12 16:40:00|||||||||64
1757695210000|2025-09-12 16:40:10|||||||||1012
1757695220000|2025-09-12 16:40:20|||||||||14
1757695230000|2025-09-12 16:40:30|||||||||37
1757695250000|2025-09-12 16:40:50|||||||||2
1757695260000|2025-09-12 16:41:00|||||||||2
1757695270000|2025-09-12 16:41:10|||||||||231
1757695280000|2025-09-12 16:41:20|||||||||4
1757695290000|2025-09-12 16:41:30|||||||||113
1757695300000|2025-09-12 16:41:40|||||||||11
1757695310000|2025-09-12 16:41:50|||||||||62
1757695320000|2025-09-12 16:42:00|||||||||11
1757695330000|2025-09-12 16:42:10|||||||||20
1757695340000|2025-09-12 16:42:20|||||||||18
1757695350000|2025-09-12 16:42:30|||||||||1
1757695360000|2025-09-12 16:42:40|||||||||12
1757695380000|2025-09-12 16:43:00|||||||||23
1757695390000|2025-09-12 16:43:10|||||||||23
1757695410000|2025-09-12 16:43:30|||||||||12
1757695420000|2025-09-12 16:43:40|||||||||21
1757695430000|2025-09-12 16:43:50|||||||||77
1757695440000|2025-09-12 16:44:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|35
1757695450000|2025-09-12 16:44:10|||||||||21
1757695460000|2025-09-12 16:44:20|||||||||82
1757695470000|2025-09-12 16:44:30|||||||||122
1757695480000|2025-09-12 16:44:40|||||||||53
1757695490000|2025-09-12 16:44:50|||||||||73
1757695500000|2025-09-12 16:45:00|||||||||61
1757695510000|2025-09-12 16:45:10|||||||||69
1757695520000|2025-09-12 16:45:20|||||||||173
1757695530000|2025-09-12 16:45:30|||||||||121
1757695540000|2025-09-12 16:45:40|||||||||95
1757695550000|2025-09-12 16:45:50|||||||||64
1757695560000|2025-09-12 16:46:00|||||||||256
1757695570000|2025-09-12 16:46:10|||||||||82
1757695580000|2025-09-12 16:46:20|||||||||145
1757695590000|2025-09-12 16:46:30|||||||||78
1757695600000|2025-09-12 16:46:40|||||||||65
1757695610000|2025-09-12 16:46:50|||||||||100
1757695620000|2025-09-12 16:47:00|||||||||60
1757695630000|2025-09-12 16:47:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|330
1757695640000|2025-09-12 16:47:20|||||||||118
1757695650000|2025-09-12 16:47:30|||||||||99
1757695660000|2025-09-12 16:47:40|||||||||144
1757695670000|2025-09-12 16:47:50|||||||||85
1757695680000|2025-09-12 16:48:00|||||||||107
1757695690000|2025-09-12 16:48:10|||||||||2
1757695700000|2025-09-12 16:48:20|||||||||86
1757695710000|2025-09-12 16:48:30|||||||||61
1757695720000|2025-09-12 16:48:40|||||||||126
1757695730000|2025-09-12 16:48:50|||||||||67
1757695740000|2025-09-12 16:49:00|||||||||175
1757695750000|2025-09-12 16:49:10|||||||||143
1757695760000|2025-09-12 16:49:20|||||||||100
1757695770000|2025-09-12 16:49:30|||||||||67
1757695780000|2025-09-12 16:49:40|||||||||81
1757695790000|2025-09-12 16:49:50|||||||||74
1757695800000|2025-09-12 16:50:00|||||||||134
1757695810000|2025-09-12 16:50:10|||||||||10
1757695820000|2025-09-12 16:50:20|||||||||66
1757695830000|2025-09-12 16:50:30|||||||||204
1757695840000|2025-09-12 16:50:40|||||||||63
1757695850000|2025-09-12 16:50:50|||||||||76
1757695860000|2025-09-12 16:51:00|||||||||64
1757695870000|2025-09-12 16:51:10|||||||||75
1757695880000|2025-09-12 16:51:20|||||||||86
1757695890000|2025-09-12 16:51:30|||||||||66
1757695900000|2025-09-12 16:51:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|357
1757695910000|2025-09-12 16:51:50|||||||||27
1757695920000|2025-09-12 16:52:00|||||||||4
1757695930000|2025-09-12 16:52:10|||||||||233
1757695940000|2025-09-12 16:52:20|||||||||152
1757695950000|2025-09-12 16:52:30|||||||||1
1757695960000|2025-09-12 16:52:40|||||||||2
1757695970000|2025-09-12 16:52:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|184
1757695980000|2025-09-12 16:53:00|||||||||77
1757695990000|2025-09-12 16:53:10|||||||||64
1757696000000|2025-09-12 16:53:20|||||||||68
1757696010000|2025-09-12 16:53:30|||||||||131
1757696020000|2025-09-12 16:53:40|||||||||92
1757696030000|2025-09-12 16:53:50|||||||||75
1757696040000|2025-09-12 16:54:00|||||||||144
1757696050000|2025-09-12 16:54:10|||||||||14
1757696060000|2025-09-12 16:54:20|||||||||1
1757696070000|2025-09-12 16:54:30|||||||||82
1757696080000|2025-09-12 16:54:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|38
1757696100000|2025-09-12 16:55:00|||||||||1
1757696110000|2025-09-12 16:55:10|||||||||2
1757696120000|2025-09-12 16:55:20|||||||||1
1757696130000|2025-09-12 16:55:30|||||||||45
1757696140000|2025-09-12 16:55:40|||||||||3
1757696160000|2025-09-12 16:56:00|||||||||61
1757696170000|2025-09-12 16:56:10|||||||||3
1757696180000|2025-09-12 16:56:20|||||||||1
1757696190000|2025-09-12 16:56:30|||||||||109
1757696200000|2025-09-12 16:56:40|||||||||21
1757696210000|2025-09-12 16:56:50|||||||||11
1757696220000|2025-09-12 16:57:00|||||||||37
1757696230000|2025-09-12 16:57:10|||||||||22
1757696240000|2025-09-12 16:57:20|||||||||61
1757696250000|2025-09-12 16:57:30|||||||||51
1757696260000|2025-09-12 16:57:40|||||||||3
1757696270000|2025-09-12 16:57:50|||||||||56
1757696280000|2025-09-12 16:58:00|||||||||629
1757696290000|2025-09-12 16:58:10|||||||||1
1757696300000|2025-09-12 16:58:20|||||||||101
1757696310000|2025-09-12 16:58:30|||||||||1
1757696320000|2025-09-12 16:58:40|||||||||14
1757696330000|2025-09-12 16:58:50|||||||||39
1757696340000|2025-09-12 16:59:00|||||||||32
1757696350000|2025-09-12 16:59:10|||||||||34
1757696360000|2025-09-12 16:59:20|||||||||40
1757696370000|2025-09-12 16:59:30|||||||||58
1757696380000|2025-09-12 16:59:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|564
1757696390000|2025-09-12 16:59:50|||||||||104
1757696400000|2025-09-12 17:00:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|92
1757696410000|2025-09-12 17:00:10|||||||||1
1757696420000|2025-09-12 17:00:20|||||||||56
1757696430000|2025-09-12 17:00:30|||||||||1
1757696440000|2025-09-12 17:00:40|||||||||1
1757696450000|2025-09-12 17:00:50|||||||||574
1757696460000|2025-09-12 17:01:00|||||||||9
1757696470000|2025-09-12 17:01:10|||||||||6
1757696480000|2025-09-12 17:01:20|||||||||8
1757696490000|2025-09-12 17:01:30|||||||||26
1757696500000|2025-09-12 17:01:40|||||||||8
1757696510000|2025-09-12 17:01:50|||||||||8
1757696520000|2025-09-12 17:02:00|||||||||119
1757696530000|2025-09-12 17:02:10|||||||||53
1757696540000|2025-09-12 17:02:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|212
1757696550000|2025-09-12 17:02:30|||||||||25
1757696560000|2025-09-12 17:02:40|||||||||11
1757696570000|2025-09-12 17:02:50|||||||||2
1757696580000|2025-09-12 17:03:00|||||||||8
1757696590000|2025-09-12 17:03:10|||||||||9
1757696600000|2025-09-12 17:03:20|||||||||163
1757696610000|2025-09-12 17:03:30|||||||||45
1757696620000|2025-09-12 17:03:40|||||||||3
1757696630000|2025-09-12 17:03:50|||||||||42
1757696640000|2025-09-12 17:04:00|||||||||57
1757696650000|2025-09-12 17:04:10|||||||||59
1757696660000|2025-09-12 17:04:20|||||||||92
1757696670000|2025-09-12 17:04:30|||||||||87
1757696680000|2025-09-12 17:04:40|||||||||3
1757696690000|2025-09-12 17:04:50|||||||||65
1757696700000|2025-09-12 17:05:00|||||||||58
1757696710000|2025-09-12 17:05:10|||||||||52
1757696720000|2025-09-12 17:05:20|||||||||60
1757696730000|2025-09-12 17:05:30|||||||||76
1757696740000|2025-09-12 17:05:40|||||||||50
1757696750000|2025-09-12 17:05:50|||||||||59
1757696760000|2025-09-12 17:06:00|||||||||302
1757696770000|2025-09-12 17:06:10|||||||||413
1757696780000|2025-09-12 17:06:20|||||||||59
1757696790000|2025-09-12 17:06:30|||||||||163
1757696800000|2025-09-12 17:06:40|||||||||39
1757696810000|2025-09-12 17:06:50|||||||||87
1757696820000|2025-09-12 17:07:00|||||||||6
1757696830000|2025-09-12 17:07:10|||||||||21
1757696840000|2025-09-12 17:07:20|||||||||1
1757696850000|2025-09-12 17:07:30|||||||||69
1757696860000|2025-09-12 17:07:40|||||||||6
1757696870000|2025-09-12 17:07:50|||||||||121
1757696880000|2025-09-12 17:08:00|||||||||2
1757696890000|2025-09-12 17:08:10|||||||||5
1757696900000|2025-09-12 17:08:20|||||||||75
1757696910000|2025-09-12 17:08:30|||||||||2
1757696920000|2025-09-12 17:08:40|||||||||24
1757696930000|2025-09-12 17:08:50|||||||||3
1757696940000|2025-09-12 17:09:00|||||||||3
1757696950000|2025-09-12 17:09:10|||||||||3
1757696970000|2025-09-12 17:09:30|||||||||9
1757696980000|2025-09-12 17:09:40|||||||||10
1757696990000|2025-09-12 17:09:50|||||||||1
1757697000000|2025-09-12 17:10:00|||||||||18
1757697010000|2025-09-12 17:10:10|||||||||1
1757697030000|2025-09-12 17:10:30|||||||||1
1757697040000|2025-09-12 17:10:40|||||||||1
1757697050000|2025-09-12 17:10:50|||||||||3
1757697060000|2025-09-12 17:11:00|||||||||5
1757697070000|2025-09-12 17:11:10|||||||||19
1757697080000|2025-09-12 17:11:20|||||||||1
1757697090000|2025-09-12 17:11:30|||||||||5
1757697100000|2025-09-12 17:11:40|||||||||11
1757697110000|2025-09-12 17:11:50|||||||||13
1757697120000|2025-09-12 17:12:00|||||||||4
1757697130000|2025-09-12 17:12:10|||||||||7
1757697140000|2025-09-12 17:12:20|||||||||1
1757697150000|2025-09-12 17:12:30|||||||||32
1757697160000|2025-09-12 17:12:40|||||||||9
1757697170000|2025-09-12 17:12:50|||||||||1
1757697180000|2025-09-12 17:13:00|||||||||4
1757697190000|2025-09-12 17:13:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2051
1757697210000|2025-09-12 17:13:30|||||||||2
1757697220000|2025-09-12 17:13:40|||||||||1
1757697240000|2025-09-12 17:14:00|||||||||2
1757697250000|2025-09-12 17:14:10|||||||||100
1757697260000|2025-09-12 17:14:20|||||||||48
1757697270000|2025-09-12 17:14:30|||||||||89
1757697280000|2025-09-12 17:14:40|||||||||10
1757697290000|2025-09-12 17:14:50|||||||||255
1757697300000|2025-09-12 17:15:00|||||||||1
1757697310000|2025-09-12 17:15:10|||||||||1
1757697320000|2025-09-12 17:15:20|||||||||17
1757697330000|2025-09-12 17:15:30|||||||||8
1757697340000|2025-09-12 17:15:40|||||||||2
1757697350000|2025-09-12 17:15:50|||||||||3
1757697360000|2025-09-12 17:16:00|||||||||1
1757697370000|2025-09-12 17:16:10|||||||||1
1757697380000|2025-09-12 17:16:20|||||||||1
1757697390000|2025-09-12 17:16:30|||||||||1
1757697400000|2025-09-12 17:16:40|||||||||22
1757697420000|2025-09-12 17:17:00|||||||||6
1757697430000|2025-09-12 17:17:10|||||||||2
1757697440000|2025-09-12 17:17:20|||||||||8
1757697450000|2025-09-12 17:17:30|||||||||4
1757697460000|2025-09-12 17:17:40|||||||||23
1757697470000|2025-09-12 17:17:50|||||||||3
1757697480000|2025-09-12 17:18:00|||||||||13
1757697490000|2025-09-12 17:18:10|||||||||3
1757697500000|2025-09-12 17:18:20|||||||||8
1757697510000|2025-09-12 17:18:30|||||||||4
1757697520000|2025-09-12 17:18:40|||||||||1
1757697530000|2025-09-12 17:18:50|||||||||18
1757697550000|2025-09-12 17:19:10|||||||||15
1757697570000|2025-09-12 17:19:30|||||||||23
1757697580000|2025-09-12 17:19:40|||||||||2
1757697590000|2025-09-12 17:19:50|||||||||11
1757697600000|2025-09-12 17:20:00|||||||||6
1757697620000|2025-09-12 17:20:20|||||||||11
1757697630000|2025-09-12 17:20:30|||||||||22
1757697640000|2025-09-12 17:20:40|||||||||4
1757697650000|2025-09-12 17:20:50|||||||||9
1757697660000|2025-09-12 17:21:00|||||||||4
1757697670000|2025-09-12 17:21:10|||||||||19
1757697690000|2025-09-12 17:21:30|||||||||10
1757697700000|2025-09-12 17:21:40|||||||||36
1757697720000|2025-09-12 17:22:00|||||||||103
1757697730000|2025-09-12 17:22:10|||||||||94
1757697740000|2025-09-12 17:22:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|242
1757697750000|2025-09-12 17:22:30|||||||||2
1757697760000|2025-09-12 17:22:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|22
1757697810000|2025-09-12 17:23:30|||||||||7
1757697880000|2025-09-12 17:24:40|||||||||6
1757697890000|2025-09-12 17:24:50|||||||||47
1757697900000|2025-09-12 17:25:00|||||||||19
1757697910000|2025-09-12 17:25:10|||||||||5
1757697920000|2025-09-12 17:25:20|||||||||6
1757697930000|2025-09-12 17:25:30|||||||||1
1757697940000|2025-09-12 17:25:40|||||||||2
1757697950000|2025-09-12 17:25:50|||||||||1
1757697970000|2025-09-12 17:26:10|||||||||20
1757697980000|2025-09-12 17:26:20|||||||||1
1757697990000|2025-09-12 17:26:30|||||||||205
1757698010000|2025-09-12 17:26:50|||||||||37
1757698020000|2025-09-12 17:27:00|||||||||5
1757698030000|2025-09-12 17:27:10|||||||||2
1757698040000|2025-09-12 17:27:20|||||||||7
1757698050000|2025-09-12 17:27:30|||||||||18
1757698060000|2025-09-12 17:27:40|||||||||5
1757698070000|2025-09-12 17:27:50|||||||||18
1757698090000|2025-09-12 17:28:10|||||||||5
1757698100000|2025-09-12 17:28:20|||||||||19
1757698110000|2025-09-12 17:28:30|||||||||18
1757698130000|2025-09-12 17:28:50|||||||||30
1757698140000|2025-09-12 17:29:00|||||||||2
1757698150000|2025-09-12 17:29:10|||||||||2
1757698160000|2025-09-12 17:29:20|||||||||2
1757698170000|2025-09-12 17:29:30|||||||||62
1757698180000|2025-09-12 17:29:40|||||||||54
1757698190000|2025-09-12 17:29:50|||||||||23
1757698200000|2025-09-12 17:30:00|||||||||18
1757698210000|2025-09-12 17:30:10|||||||||10
1757698220000|2025-09-12 17:30:20|||||||||21
1757698230000|2025-09-12 17:30:30|||||||||13
1757698240000|2025-09-12 17:30:40|||||||||290
1757698250000|2025-09-12 17:30:50|||||||||274
1757698260000|2025-09-12 17:31:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1195
1757698270000|2025-09-12 17:31:10|||||||||2
1757698280000|2025-09-12 17:31:20|||||||||13
1757698290000|2025-09-12 17:31:30|||||||||96
1757698300000|2025-09-12 17:31:40|||||||||773
1757698310000|2025-09-12 17:31:50|||||||||12
1757698320000|2025-09-12 17:32:00|||||||||19
1757698340000|2025-09-12 17:32:20|||||||||5
1757698350000|2025-09-12 17:32:30|||||||||8
1757698360000|2025-09-12 17:32:40|||||||||31
1757698370000|2025-09-12 17:32:50|||||||||24
1757698380000|2025-09-12 17:33:00|||||||||24
1757698390000|2025-09-12 17:33:10|||||||||22
1757698400000|2025-09-12 17:33:20|||||||||25
1757698410000|2025-09-12 17:33:30|||||||||29
1757698420000|2025-09-12 17:33:40|||||||||31
1757698430000|2025-09-12 17:33:50|||||||||37
1757698440000|2025-09-12 17:34:00|||||||||43
1757698450000|2025-09-12 17:34:10|||||||||55
1757698460000|2025-09-12 17:34:20|||||||||35
1757698470000|2025-09-12 17:34:30|||||||||43
1757698480000|2025-09-12 17:34:40|||||||||34
1757698490000|2025-09-12 17:34:50|||||||||33
1757698500000|2025-09-12 17:35:00|||||||||34
1757698510000|2025-09-12 17:35:10|||||||||81
1757698520000|2025-09-12 17:35:20|||||||||25
1757698530000|2025-09-12 17:35:30|||||||||46
1757698540000|2025-09-12 17:35:40|||||||||42
1757698550000|2025-09-12 17:35:50|||||||||41
1757698560000|2025-09-12 17:36:00|||||||||46
1757698570000|2025-09-12 17:36:10|||||||||148
1757698580000|2025-09-12 17:36:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1425
1757698590000|2025-09-12 17:36:30|||||||||22
1757698600000|2025-09-12 17:36:40|||||||||57
1757698610000|2025-09-12 17:36:50|||||||||54
1757698620000|2025-09-12 17:37:00|||||||||52
1757698630000|2025-09-12 17:37:10|||||||||48
1757698640000|2025-09-12 17:37:20|||||||||40
1757698650000|2025-09-12 17:37:30|||||||||84
1757698660000|2025-09-12 17:37:40|||||||||40
1757698670000|2025-09-12 17:37:50|||||||||30
1757698680000|2025-09-12 17:38:00|||||||||29
1757698690000|2025-09-12 17:38:10|||||||||29
1757698700000|2025-09-12 17:38:20|||||||||36
1757698710000|2025-09-12 17:38:30|||||||||27
1757698720000|2025-09-12 17:38:40|||||||||23
1757698730000|2025-09-12 17:38:50|||||||||86
1757698740000|2025-09-12 17:39:00|||||||||89
1757698750000|2025-09-12 17:39:10|||||||||37
1757698760000|2025-09-12 17:39:20|||||||||25
1757698770000|2025-09-12 17:39:30|||||||||58
1757698780000|2025-09-12 17:39:40|||||||||109
1757698790000|2025-09-12 17:39:50|||||||||278
1757698800000|2025-09-12 17:40:00|||||||||82
1757698810000|2025-09-12 17:40:10|||||||||33
1757698820000|2025-09-12 17:40:20|||||||||22
1757698830000|2025-09-12 17:40:30|||||||||26
1757698840000|2025-09-12 17:40:40|||||||||19
1757698850000|2025-09-12 17:40:50|||||||||19
1757698860000|2025-09-12 17:41:00|||||||||18
1757698870000|2025-09-12 17:41:10|||||||||15
1757698880000|2025-09-12 17:41:20|||||||||14
1757698890000|2025-09-12 17:41:30|||||||||15
1757698900000|2025-09-12 17:41:40|||||||||11
1757698910000|2025-09-12 17:41:50|||||||||11
1757698920000|2025-09-12 17:42:00|||||||||13
1757698930000|2025-09-12 17:42:10|||||||||159
1757698940000|2025-09-12 17:42:20|||||||||30
1757698950000|2025-09-12 17:42:30|||||||||8
1757698960000|2025-09-12 17:42:40|||||||||8
1757698970000|2025-09-12 17:42:50|||||||||4
1757698980000|2025-09-12 17:43:00|||||||||3
1757698990000|2025-09-12 17:43:10|||||||||6
1757699000000|2025-09-12 17:43:20|||||||||4
1757699010000|2025-09-12 17:43:30|||||||||3
1757699020000|2025-09-12 17:43:40|||||||||37
1757699030000|2025-09-12 17:43:50|||||||||4
1757699040000|2025-09-12 17:44:00|||||||||8
1757699050000|2025-09-12 17:44:10|||||||||5
1757699060000|2025-09-12 17:44:20|||||||||4
1757699070000|2025-09-12 17:44:30|||||||||391
1757699080000|2025-09-12 17:44:40|||||||||105
1757699090000|2025-09-12 17:44:50|||||||||18
1757699100000|2025-09-12 17:45:00|||||||||2
1757699110000|2025-09-12 17:45:10|||||||||7
1757699120000|2025-09-12 17:45:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|53
1757699130000|2025-09-12 17:45:30|||||||||56
1757699140000|2025-09-12 17:45:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|21
1757699150000|2025-09-12 17:45:50|||||||||12
1757699170000|2025-09-12 17:46:10|||||||||8
1757699180000|2025-09-12 17:46:20|||||||||16
1757699190000|2025-09-12 17:46:30|||||||||2
1757699200000|2025-09-12 17:46:40|||||||||4
1757699210000|2025-09-12 17:46:50|||||||||1
1757699230000|2025-09-12 17:47:10|||||||||1
1757699240000|2025-09-12 17:47:20|||||||||1
1757699250000|2025-09-12 17:47:30|||||||||6
1757699260000|2025-09-12 17:47:40|||||||||22
1757699270000|2025-09-12 17:47:50|||||||||20
1757699280000|2025-09-12 17:48:00|||||||||2
1757699290000|2025-09-12 17:48:10|||||||||2
1757699300000|2025-09-12 17:48:20|||||||||18
1757699310000|2025-09-12 17:48:30|||||||||2
1757699320000|2025-09-12 17:48:40|||||||||3
1757699330000|2025-09-12 17:48:50|||||||||6
1757699340000|2025-09-12 17:49:00|||||||||3
1757699350000|2025-09-12 17:49:10|||||||||69
1757699360000|2025-09-12 17:49:20|||||||||26
1757699370000|2025-09-12 17:49:30|||||||||21
1757699380000|2025-09-12 17:49:40|||||||||6
1757699390000|2025-09-12 17:49:50|||||||||55
1757699400000|2025-09-12 17:50:00|||||||||8
1757699410000|2025-09-12 17:50:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|170
1757699420000|2025-09-12 17:50:20|||||||||2
1757699430000|2025-09-12 17:50:30|||||||||50
1757699440000|2025-09-12 17:50:40|||||||||6
1757699450000|2025-09-12 17:50:50|||||||||928
1757699460000|2025-09-12 17:51:00|||||||||105
1757699470000|2025-09-12 17:51:10|||||||||3
1757699480000|2025-09-12 17:51:20|||||||||1
1757699490000|2025-09-12 17:51:30|||||||||2
1757699500000|2025-09-12 17:51:40|||||||||2
1757699510000|2025-09-12 17:51:50|||||||||39
1757699520000|2025-09-12 17:52:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|154
1757699530000|2025-09-12 17:52:10|||||||||109
1757699540000|2025-09-12 17:52:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|16
1757699550000|2025-09-12 17:52:30|||||||||1
1757699560000|2025-09-12 17:52:40|||||||||1
1757699570000|2025-09-12 17:52:50|||||||||1
1757699580000|2025-09-12 17:53:00|||||||||14
1757699590000|2025-09-12 17:53:10|||||||||2
1757699600000|2025-09-12 17:53:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|552
1757699610000|2025-09-12 17:53:30|||||||||5
1757699640000|2025-09-12 17:54:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|6
1757699660000|2025-09-12 17:54:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1068
1757699670000|2025-09-12 17:54:30|||||||||4
1757699680000|2025-09-12 17:54:40|||||||||47
1757699690000|2025-09-12 17:54:50|||||||||18
1757699700000|2025-09-12 17:55:00|||||||||18
1757699710000|2025-09-12 17:55:10|||||||||1
1757699720000|2025-09-12 17:55:20|||||||||55
1757699730000|2025-09-12 17:55:30|||||||||1
1757699740000|2025-09-12 17:55:40|||||||||11
1757699750000|2025-09-12 17:55:50|||||||||2
1757699770000|2025-09-12 17:56:10|||||||||8
1757699780000|2025-09-12 17:56:20|||||||||48
1757699790000|2025-09-12 17:56:30|||||||||1
1757699800000|2025-09-12 17:56:40|||||||||140
1757699810000|2025-09-12 17:56:50|||||||||3
1757699820000|2025-09-12 17:57:00|||||||||8
1757699830000|2025-09-12 17:57:10|||||||||35
1757699840000|2025-09-12 17:57:20|||||||||48
1757699850000|2025-09-12 17:57:30|||||||||1
1757699860000|2025-09-12 17:57:40|||||||||263
1757699870000|2025-09-12 17:57:50|||||||||31
1757699880000|2025-09-12 17:58:00|||||||||30
1757699890000|2025-09-12 17:58:10|||||||||2
1757699900000|2025-09-12 17:58:20|||||||||40
1757699910000|2025-09-12 17:58:30|||||||||34
1757699920000|2025-09-12 17:58:40|||||||||2
1757699930000|2025-09-12 17:58:50|||||||||137
1757699940000|2025-09-12 17:59:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|2138
1757699950000|2025-09-12 17:59:10|||||||||6
1757699960000|2025-09-12 17:59:20|||||||||11
1757699970000|2025-09-12 17:59:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|289
1757699980000|2025-09-12 17:59:40|||||||||38
1757699990000|2025-09-12 17:59:50|||||||||26
1757700010000|2025-09-12 18:00:10|||||||||1
1757700020000|2025-09-12 18:00:20|||||||||9
1757700030000|2025-09-12 18:00:30|||||||||16
1757700040000|2025-09-12 18:00:40|||||||||125
1757700050000|2025-09-12 18:00:50|11325.4|11321.4|11326.2|11322.2|11326.2|11322.2|11325.4|11321.4|3856
1757700070000|2025-09-12 18:01:10|||||||||1
1757700080000|2025-09-12 18:01:20|||||||||1
1757700090000|2025-09-12 18:01:30|||||||||7
1757700100000|2025-09-12 18:01:40|||||||||3
1757700110000|2025-09-12 18:01:50|||||||||38
1757700120000|2025-09-12 18:02:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|234
1757700130000|2025-09-12 18:02:10|||||||||1
1757700140000|2025-09-12 18:02:20|||||||||3
1757700150000|2025-09-12 18:02:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|127
1757700160000|2025-09-12 18:02:40|||||||||2
1757700170000|2025-09-12 18:02:50|||||||||1
1757700180000|2025-09-12 18:03:00|||||||||1
1757700190000|2025-09-12 18:03:10|||||||||1
1757700200000|2025-09-12 18:03:20|||||||||1
1757700210000|2025-09-12 18:03:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|81
1757700220000|2025-09-12 18:03:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|418
1757700230000|2025-09-12 18:03:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|344
1757700240000|2025-09-12 18:04:00|||||||||15
1757700250000|2025-09-12 18:04:10|||||||||1
1757700260000|2025-09-12 18:04:20|||||||||1
1757700280000|2025-09-12 18:04:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|328
1757700290000|2025-09-12 18:04:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|75
1757700300000|2025-09-12 18:05:00|||||||||31
1757700310000|2025-09-12 18:05:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|227
1757700320000|2025-09-12 18:05:20|||||||||1
1757700330000|2025-09-12 18:05:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|818
1757700340000|2025-09-12 18:05:40|||||||||2
1757700350000|2025-09-12 18:05:50|||||||||81
1757700360000|2025-09-12 18:06:00|||||||||2
1757700370000|2025-09-12 18:06:10|||||||||1
1757700380000|2025-09-12 18:06:20|||||||||2
1757700390000|2025-09-12 18:06:30|||||||||2
1757700400000|2025-09-12 18:06:40|||||||||3
1757700410000|2025-09-12 18:06:50|||||||||73
1757700420000|2025-09-12 18:07:00|||||||||152
1757700430000|2025-09-12 18:07:10|||||||||1
1757700440000|2025-09-12 18:07:20|||||||||3
1757700450000|2025-09-12 18:07:30|||||||||7
1757700460000|2025-09-12 18:07:40|||||||||42
1757700470000|2025-09-12 18:07:50|||||||||53
1757700480000|2025-09-12 18:08:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|2903
1757700490000|2025-09-12 18:08:10|||||||||1
1757700500000|2025-09-12 18:08:20|||||||||18
1757700520000|2025-09-12 18:08:40|||||||||13
1757700530000|2025-09-12 18:08:50|||||||||12
1757700540000|2025-09-12 18:09:00|||||||||9
1757700550000|2025-09-12 18:09:10|||||||||6
1757700560000|2025-09-12 18:09:20|||||||||8
1757700570000|2025-09-12 18:09:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|40
1757700580000|2025-09-12 18:09:40|||||||||6
1757700590000|2025-09-12 18:09:50|||||||||8
1757700600000|2025-09-12 18:10:00|||||||||36
1757700610000|2025-09-12 18:10:10|||||||||37
1757700620000|2025-09-12 18:10:20|||||||||70
1757700630000|2025-09-12 18:10:30|||||||||19
1757700640000|2025-09-12 18:10:40|||||||||19
1757700650000|2025-09-12 18:10:50|||||||||61
1757700660000|2025-09-12 18:11:00|||||||||31
1757700670000|2025-09-12 18:11:10|||||||||34
1757700680000|2025-09-12 18:11:20|||||||||32
1757700690000|2025-09-12 18:11:30|||||||||36
1757700700000|2025-09-12 18:11:40|||||||||31
1757700710000|2025-09-12 18:11:50|||||||||71
1757700720000|2025-09-12 18:12:00|||||||||24
1757700730000|2025-09-12 18:12:10|||||||||23
1757700740000|2025-09-12 18:12:20|||||||||28
1757700750000|2025-09-12 18:12:30|||||||||19
1757700760000|2025-09-12 18:12:40|||||||||25
1757700770000|2025-09-12 18:12:50|||||||||55
1757700780000|2025-09-12 18:13:00|||||||||54
1757700790000|2025-09-12 18:13:10|||||||||16
1757700800000|2025-09-12 18:13:20|||||||||26
1757700810000|2025-09-12 18:13:30|||||||||15
1757700820000|2025-09-12 18:13:40|||||||||73
1757700830000|2025-09-12 18:13:50|||||||||30
1757700840000|2025-09-12 18:14:00|||||||||67
1757700850000|2025-09-12 18:14:10|||||||||31
1757700860000|2025-09-12 18:14:20|||||||||62
1757700870000|2025-09-12 18:14:30|||||||||3
1757700880000|2025-09-12 18:14:40|||||||||68
1757700890000|2025-09-12 18:14:50|||||||||14
1757700900000|2025-09-12 18:15:00|||||||||18
1757700910000|2025-09-12 18:15:10|||||||||63
1757700920000|2025-09-12 18:15:20|||||||||4
1757700930000|2025-09-12 18:15:30|||||||||1
1757700940000|2025-09-12 18:15:40|||||||||8
1757700950000|2025-09-12 18:15:50|||||||||36
1757700960000|2025-09-12 18:16:00|||||||||104
1757700970000|2025-09-12 18:16:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|74
1757700980000|2025-09-12 18:16:20|||||||||5
1757700990000|2025-09-12 18:16:30|||||||||3
1757701000000|2025-09-12 18:16:40|||||||||27
1757701010000|2025-09-12 18:16:50|||||||||6
1757701020000|2025-09-12 18:17:00|||||||||4
1757701030000|2025-09-12 18:17:10|||||||||46
1757701040000|2025-09-12 18:17:20|||||||||4
1757701050000|2025-09-12 18:17:30|||||||||27
1757701060000|2025-09-12 18:17:40|||||||||4
1757701070000|2025-09-12 18:17:50|||||||||5
1757701080000|2025-09-12 18:18:00|||||||||7
1757701090000|2025-09-12 18:18:10|||||||||4
1757701100000|2025-09-12 18:18:20|||||||||6
1757701110000|2025-09-12 18:18:30|||||||||9
1757701120000|2025-09-12 18:18:40|||||||||13
1757701130000|2025-09-12 18:18:50|||||||||2
1757701140000|2025-09-12 18:19:00|||||||||2
1757701160000|2025-09-12 18:19:20|||||||||3
1757701170000|2025-09-12 18:19:30|||||||||583
1757701180000|2025-09-12 18:19:40|||||||||8
1757701190000|2025-09-12 18:19:50|||||||||19
1757701200000|2025-09-12 18:20:00|||||||||1
1757701210000|2025-09-12 18:20:10|||||||||1
1757701220000|2025-09-12 18:20:20|||||||||2
1757701230000|2025-09-12 18:20:30|||||||||1
1757701240000|2025-09-12 18:20:40|||||||||9
1757701260000|2025-09-12 18:21:00|||||||||1
1757701270000|2025-09-12 18:21:10|||||||||123
1757701280000|2025-09-12 18:21:20|||||||||18
1757701290000|2025-09-12 18:21:30|||||||||1
1757701300000|2025-09-12 18:21:40|||||||||682
1757701320000|2025-09-12 18:22:00|||||||||2
1757701330000|2025-09-12 18:22:10|||||||||1
1757701340000|2025-09-12 18:22:20|||||||||8
1757701350000|2025-09-12 18:22:30|||||||||6
1757701360000|2025-09-12 18:22:40|||||||||32
1757701380000|2025-09-12 18:23:00|||||||||6
1757701390000|2025-09-12 18:23:10|||||||||1
1757701400000|2025-09-12 18:23:20|||||||||4
1757701410000|2025-09-12 18:23:30|||||||||10
1757701420000|2025-09-12 18:23:40|||||||||6
1757701430000|2025-09-12 18:23:50|||||||||18
1757701440000|2025-09-12 18:24:00|||||||||189
1757701450000|2025-09-12 18:24:10|||||||||1
1757701470000|2025-09-12 18:24:30|||||||||1
1757701480000|2025-09-12 18:24:40|||||||||17
1757701500000|2025-09-12 18:25:00|||||||||65
1757701510000|2025-09-12 18:25:10|||||||||135
1757701520000|2025-09-12 18:25:20|||||||||57
1757701530000|2025-09-12 18:25:30|||||||||129
1757701540000|2025-09-12 18:25:40|||||||||116
1757701550000|2025-09-12 18:25:50|||||||||55
1757701560000|2025-09-12 18:26:00|||||||||126
1757701570000|2025-09-12 18:26:10|||||||||174
1757701580000|2025-09-12 18:26:20|||||||||59
1757701590000|2025-09-12 18:26:30|||||||||114
1757701600000|2025-09-12 18:26:40|||||||||119
1757701610000|2025-09-12 18:26:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1136
1757701620000|2025-09-12 18:27:00|||||||||68
1757701630000|2025-09-12 18:27:10|||||||||110
1757701640000|2025-09-12 18:27:20|||||||||114
1757701650000|2025-09-12 18:27:30|||||||||58
1757701660000|2025-09-12 18:27:40|||||||||122
1757701670000|2025-09-12 18:27:50|||||||||107
1757701680000|2025-09-12 18:28:00|||||||||68
1757701690000|2025-09-12 18:28:10|||||||||123
1757701700000|2025-09-12 18:28:20|||||||||93
1757701710000|2025-09-12 18:28:30|||||||||120
1757701720000|2025-09-12 18:28:40|||||||||112
1757701730000|2025-09-12 18:28:50|||||||||119
1757701740000|2025-09-12 18:29:00|||||||||76
1757701750000|2025-09-12 18:29:10|||||||||122
1757701760000|2025-09-12 18:29:20|||||||||106
1757701770000|2025-09-12 18:29:30|||||||||66
1757701780000|2025-09-12 18:29:40|||||||||122
1757701790000|2025-09-12 18:29:50|||||||||1
1757701800000|2025-09-12 18:30:00|||||||||7
1757701810000|2025-09-12 18:30:10|||||||||22
1757701820000|2025-09-12 18:30:20|||||||||1
1757701830000|2025-09-12 18:30:30|||||||||501
1757701850000|2025-09-12 18:30:50|||||||||26
1757701860000|2025-09-12 18:31:00|||||||||133
1757701870000|2025-09-12 18:31:10|||||||||13
1757701880000|2025-09-12 18:31:20|||||||||600
1757701890000|2025-09-12 18:31:30|||||||||1
1757701900000|2025-09-12 18:31:40|||||||||22
1757701910000|2025-09-12 18:31:50|||||||||196
1757701920000|2025-09-12 18:32:00|||||||||1
1757701930000|2025-09-12 18:32:10|||||||||55
1757701950000|2025-09-12 18:32:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|66
1757701980000|2025-09-12 18:33:00|||||||||1
1757701990000|2025-09-12 18:33:10|||||||||1
1757702000000|2025-09-12 18:33:20|||||||||16
1757702010000|2025-09-12 18:33:30|||||||||1
1757702020000|2025-09-12 18:33:40|||||||||2
1757702030000|2025-09-12 18:33:50|||||||||2
1757702050000|2025-09-12 18:34:10|||||||||13
1757702070000|2025-09-12 18:34:30|||||||||1
1757702090000|2025-09-12 18:34:50|||||||||26
1757702100000|2025-09-12 18:35:00|||||||||4
1757702120000|2025-09-12 18:35:20|||||||||42
1757702130000|2025-09-12 18:35:30|||||||||4
1757702140000|2025-09-12 18:35:40|||||||||1
1757702150000|2025-09-12 18:35:50|||||||||51
1757702160000|2025-09-12 18:36:00|||||||||3
1757702170000|2025-09-12 18:36:10|||||||||2
1757702180000|2025-09-12 18:36:20|||||||||26
1757702190000|2025-09-12 18:36:30|||||||||16
1757702210000|2025-09-12 18:36:50|||||||||2
1757702220000|2025-09-12 18:37:00|||||||||21
1757702230000|2025-09-12 18:37:10|||||||||13
1757702250000|2025-09-12 18:37:30|||||||||2
1757702260000|2025-09-12 18:37:40|||||||||8
1757702270000|2025-09-12 18:37:50|||||||||41
1757702280000|2025-09-12 18:38:00|||||||||3
1757702290000|2025-09-12 18:38:10|||||||||20
1757702300000|2025-09-12 18:38:20|||||||||1
1757702320000|2025-09-12 18:38:40|||||||||64
1757702330000|2025-09-12 18:38:50|||||||||7
1757702340000|2025-09-12 18:39:00|||||||||6
1757702350000|2025-09-12 18:39:10|||||||||1
1757702360000|2025-09-12 18:39:20|||||||||1
1757702370000|2025-09-12 18:39:30|||||||||9
1757702380000|2025-09-12 18:39:40|||||||||47
1757702390000|2025-09-12 18:39:50|||||||||21
1757702400000|2025-09-12 18:40:00|||||||||1
1757702410000|2025-09-12 18:40:10|||||||||264
1757702420000|2025-09-12 18:40:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|62
1757702430000|2025-09-12 18:40:30|||||||||57
1757702440000|2025-09-12 18:40:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|215
1757702450000|2025-09-12 18:40:50|||||||||6
1757702460000|2025-09-12 18:41:00|||||||||2
1757702470000|2025-09-12 18:41:10|||||||||62
1757702480000|2025-09-12 18:41:20|||||||||141
1757702490000|2025-09-12 18:41:30|||||||||4
1757702500000|2025-09-12 18:41:40|||||||||11
1757702520000|2025-09-12 18:42:00|||||||||7
1757702540000|2025-09-12 18:42:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|99
1757702560000|2025-09-12 18:42:40|||||||||4
1757702570000|2025-09-12 18:42:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|15
1757702580000|2025-09-12 18:43:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|57
1757702590000|2025-09-12 18:43:10|||||||||1
1757702600000|2025-09-12 18:43:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|367
1757702620000|2025-09-12 18:43:40|||||||||3
1757702630000|2025-09-12 18:43:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|292
1757702640000|2025-09-12 18:44:00|||||||||1
1757702650000|2025-09-12 18:44:10|||||||||1
1757702700000|2025-09-12 18:45:00|||||||||2
1757702720000|2025-09-12 18:45:20|||||||||2
1757702730000|2025-09-12 18:45:30|||||||||102
1757702740000|2025-09-12 18:45:40|||||||||157
1757702750000|2025-09-12 18:45:50|||||||||60
1757702760000|2025-09-12 18:46:00|||||||||227
1757702780000|2025-09-12 18:46:20|||||||||1
1757702790000|2025-09-12 18:46:30|||||||||1
1757702810000|2025-09-12 18:46:50|||||||||19
1757702820000|2025-09-12 18:47:00|||||||||12
1757702830000|2025-09-12 18:47:10|||||||||54
1757702840000|2025-09-12 18:47:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|825
1757702850000|2025-09-12 18:47:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|3389
1757702860000|2025-09-12 18:47:40|||||||||40
1757702870000|2025-09-12 18:47:50|||||||||1
1757702890000|2025-09-12 18:48:10|||||||||5
1757702900000|2025-09-12 18:48:20|||||||||36
1757702920000|2025-09-12 18:48:40|||||||||68
1757702930000|2025-09-12 18:48:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|90
1757702940000|2025-09-12 18:49:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|313
1757702950000|2025-09-12 18:49:10|||||||||166
1757702960000|2025-09-12 18:49:20|||||||||6
1757702980000|2025-09-12 18:49:40|||||||||4
1757702990000|2025-09-12 18:49:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|308
1757703000000|2025-09-12 18:50:00|||||||||5
1757703010000|2025-09-12 18:50:10|||||||||260
1757703020000|2025-09-12 18:50:20|||||||||8
1757703030000|2025-09-12 18:50:30|||||||||19
1757703050000|2025-09-12 18:50:50|||||||||301
1757703090000|2025-09-12 18:51:30|||||||||143
1757703100000|2025-09-12 18:51:40|||||||||1
1757703120000|2025-09-12 18:52:00|||||||||11
1757703140000|2025-09-12 18:52:20|||||||||18
1757703160000|2025-09-12 18:52:40|||||||||10
1757703170000|2025-09-12 18:52:50|||||||||2
1757703180000|2025-09-12 18:53:00|||||||||36
1757703190000|2025-09-12 18:53:10|||||||||1
1757703200000|2025-09-12 18:53:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|256
1757703210000|2025-09-12 18:53:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|897
1757703220000|2025-09-12 18:53:40|||||||||5
1757703230000|2025-09-12 18:53:50|||||||||12
1757703240000|2025-09-12 18:54:00|||||||||22
1757703260000|2025-09-12 18:54:20|||||||||2
1757703270000|2025-09-12 18:54:30|||||||||19
1757703280000|2025-09-12 18:54:40|||||||||11
1757703290000|2025-09-12 18:54:50|||||||||5
1757703300000|2025-09-12 18:55:00|||||||||100
1757703310000|2025-09-12 18:55:10|||||||||136
1757703320000|2025-09-12 18:55:20|||||||||198
1757703330000|2025-09-12 18:55:30|||||||||155
1757703340000|2025-09-12 18:55:40|||||||||106
1757703350000|2025-09-12 18:55:50|||||||||132
1757703360000|2025-09-12 18:56:00|||||||||155
1757703370000|2025-09-12 18:56:10|||||||||174
1757703380000|2025-09-12 18:56:20|||||||||103
1757703390000|2025-09-12 18:56:30|||||||||176
1757703400000|2025-09-12 18:56:40|||||||||60
1757703410000|2025-09-12 18:56:50|||||||||148
1757703420000|2025-09-12 18:57:00|||||||||109
1757703430000|2025-09-12 18:57:10|||||||||286
1757703440000|2025-09-12 18:57:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|112
1757703450000|2025-09-12 18:57:30|||||||||162
1757703460000|2025-09-12 18:57:40|||||||||256
1757703470000|2025-09-12 18:57:50|||||||||238
1757703480000|2025-09-12 18:58:00|||||||||182
1757703490000|2025-09-12 18:58:10|||||||||312
1757703500000|2025-09-12 18:58:20|||||||||252
1757703510000|2025-09-12 18:58:30|||||||||315
1757703520000|2025-09-12 18:58:40|||||||||190
1757703530000|2025-09-12 18:58:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|263
1757703540000|2025-09-12 18:59:00|||||||||386
1757703550000|2025-09-12 18:59:10|||||||||425
1757703560000|2025-09-12 18:59:20|||||||||400
1757703570000|2025-09-12 18:59:30|||||||||455
1757703580000|2025-09-12 18:59:40|||||||||515
1757703590000|2025-09-12 18:59:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|866
1757703600000|2025-09-12 19:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|701
1757703610000|2025-09-12 19:00:10|||||||||119
1757703620000|2025-09-12 19:00:20|||||||||125
1757703630000|2025-09-12 19:00:30|||||||||156
1757703640000|2025-09-12 19:00:40|||||||||132
1757703650000|2025-09-12 19:00:50|||||||||598
1757703660000|2025-09-12 19:01:00|||||||||308
1757703670000|2025-09-12 19:01:10|||||||||102
1757703680000|2025-09-12 19:01:20|||||||||55
1757703690000|2025-09-12 19:01:30|||||||||69
1757703700000|2025-09-12 19:01:40|||||||||60
1757703710000|2025-09-12 19:01:50|||||||||89
1757703720000|2025-09-12 19:02:00|||||||||69
1757703730000|2025-09-12 19:02:10|||||||||49
1757703740000|2025-09-12 19:02:20|||||||||93
1757703750000|2025-09-12 19:02:30|||||||||56
1757703760000|2025-09-12 19:02:40|||||||||107
1757703770000|2025-09-12 19:02:50|||||||||70
1757703780000|2025-09-12 19:03:00|||||||||49
1757703790000|2025-09-12 19:03:10|||||||||49
1757703800000|2025-09-12 19:03:20|||||||||60
1757703810000|2025-09-12 19:03:30|||||||||55
1757703820000|2025-09-12 19:03:40|||||||||73
1757703830000|2025-09-12 19:03:50|||||||||808
1757703840000|2025-09-12 19:04:00|||||||||58
1757703850000|2025-09-12 19:04:10|||||||||51
1757703860000|2025-09-12 19:04:20|||||||||49
1757703870000|2025-09-12 19:04:30|||||||||59
1757703880000|2025-09-12 19:04:40|||||||||216
1757703890000|2025-09-12 19:04:50|||||||||50
1757703900000|2025-09-12 19:05:00|||||||||59
1757703910000|2025-09-12 19:05:10|||||||||48
1757703920000|2025-09-12 19:05:20|||||||||47
1757703930000|2025-09-12 19:05:30|||||||||659
1757703940000|2025-09-12 19:05:40|||||||||90
1757703950000|2025-09-12 19:05:50|||||||||76
1757703960000|2025-09-12 19:06:00|||||||||244
1757703970000|2025-09-12 19:06:10|||||||||800
1757703980000|2025-09-12 19:06:20|||||||||49
1757703990000|2025-09-12 19:06:30|||||||||49
1757704000000|2025-09-12 19:06:40|||||||||47
1757704010000|2025-09-12 19:06:50|||||||||46
1757704020000|2025-09-12 19:07:00|||||||||47
1757704030000|2025-09-12 19:07:10|||||||||43
1757704040000|2025-09-12 19:07:20|||||||||51
1757704050000|2025-09-12 19:07:30|||||||||57
1757704060000|2025-09-12 19:07:40|||||||||60
1757704070000|2025-09-12 19:07:50|||||||||49
1757704080000|2025-09-12 19:08:00|||||||||50
1757704090000|2025-09-12 19:08:10|||||||||58
1757704100000|2025-09-12 19:08:20|||||||||48
1757704110000|2025-09-12 19:08:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|354
1757704120000|2025-09-12 19:08:40|||||||||47
1757704130000|2025-09-12 19:08:50|||||||||58
1757704140000|2025-09-12 19:09:00|||||||||47
1757704150000|2025-09-12 19:09:10|||||||||48
1757704160000|2025-09-12 19:09:20|||||||||47
1757704170000|2025-09-12 19:09:30|||||||||75
1757704180000|2025-09-12 19:09:40|||||||||74
1757704190000|2025-09-12 19:09:50|||||||||114
1757704200000|2025-09-12 19:10:00|||||||||5
1757704210000|2025-09-12 19:10:10|||||||||3
1757704220000|2025-09-12 19:10:20|||||||||11
1757704230000|2025-09-12 19:10:30|||||||||11
1757704240000|2025-09-12 19:10:40|||||||||3
1757704250000|2025-09-12 19:10:50|||||||||1
1757704260000|2025-09-12 19:11:00|||||||||2
1757704270000|2025-09-12 19:11:10|||||||||1
1757704280000|2025-09-12 19:11:20|||||||||3
1757704290000|2025-09-12 19:11:30|||||||||24
1757704300000|2025-09-12 19:11:40|||||||||2
1757704310000|2025-09-12 19:11:50|||||||||5
1757704320000|2025-09-12 19:12:00|||||||||28
1757704330000|2025-09-12 19:12:10|||||||||3
1757704340000|2025-09-12 19:12:20|||||||||4
1757704350000|2025-09-12 19:12:30|||||||||10
1757704360000|2025-09-12 19:12:40|||||||||5
1757704370000|2025-09-12 19:12:50|||||||||1
1757704380000|2025-09-12 19:13:00|||||||||1713
1757704400000|2025-09-12 19:13:20|||||||||1
1757704410000|2025-09-12 19:13:30|||||||||2
1757704420000|2025-09-12 19:13:40|||||||||5
1757704430000|2025-09-12 19:13:50|||||||||3
1757704450000|2025-09-12 19:14:10|||||||||1
1757704460000|2025-09-12 19:14:20|||||||||1
1757704470000|2025-09-12 19:14:30|||||||||7
1757704480000|2025-09-12 19:14:40|||||||||3
1757704490000|2025-09-12 19:14:50|||||||||6
1757704500000|2025-09-12 19:15:00|||||||||51
1757704510000|2025-09-12 19:15:10|||||||||2
1757704530000|2025-09-12 19:15:30|||||||||30
1757704550000|2025-09-12 19:15:50|||||||||6
1757704560000|2025-09-12 19:16:00|||||||||73
1757704570000|2025-09-12 19:16:10|||||||||46
1757704580000|2025-09-12 19:16:20|||||||||13
1757704590000|2025-09-12 19:16:30|||||||||21
1757704600000|2025-09-12 19:16:40|||||||||3
1757704620000|2025-09-12 19:17:00|||||||||23
1757704650000|2025-09-12 19:17:30|||||||||1
1757704680000|2025-09-12 19:18:00|||||||||30
1757704690000|2025-09-12 19:18:10|||||||||11
1757704710000|2025-09-12 19:18:30|||||||||17
1757704720000|2025-09-12 19:18:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|799
1757704730000|2025-09-12 19:18:50|||||||||2
1757704750000|2025-09-12 19:19:10|||||||||12
1757704760000|2025-09-12 19:19:20|||||||||5011
1757704770000|2025-09-12 19:19:30|||||||||5
1757704790000|2025-09-12 19:19:50|||||||||17
1757704800000|2025-09-12 19:20:00|||||||||1030
1757704820000|2025-09-12 19:20:20|||||||||4
1757704830000|2025-09-12 19:20:30|||||||||12
1757704840000|2025-09-12 19:20:40|||||||||4
1757704860000|2025-09-12 19:21:00|||||||||16
1757704880000|2025-09-12 19:21:20|||||||||1
1757704900000|2025-09-12 19:21:40|||||||||20
1757704910000|2025-09-12 19:21:50|||||||||1
1757704940000|2025-09-12 19:22:20|||||||||1
1757704950000|2025-09-12 19:22:30|||||||||2
1757704970000|2025-09-12 19:22:50|||||||||1
1757704980000|2025-09-12 19:23:00|||||||||18
1757704990000|2025-09-12 19:23:10|||||||||3
1757705000000|2025-09-12 19:23:20|||||||||2
1757705030000|2025-09-12 19:23:50|||||||||15
1757705060000|2025-09-12 19:24:20|||||||||5
1757705100000|2025-09-12 19:25:00|||||||||18
1757705110000|2025-09-12 19:25:10|||||||||3
1757705120000|2025-09-12 19:25:20|||||||||6
1757705170000|2025-09-12 19:26:10|||||||||22
1757705180000|2025-09-12 19:26:20|||||||||4
1757705190000|2025-09-12 19:26:30|||||||||9
1757705210000|2025-09-12 19:26:50|||||||||10
1757705220000|2025-09-12 19:27:00|||||||||2145
1757705230000|2025-09-12 19:27:10|||||||||1
1757705250000|2025-09-12 19:27:30|||||||||9
1757705270000|2025-09-12 19:27:50|||||||||1
1757705290000|2025-09-12 19:28:10|||||||||5
1757705300000|2025-09-12 19:28:20|||||||||19
1757705310000|2025-09-12 19:28:30|||||||||6
1757705320000|2025-09-12 19:28:40|||||||||2
1757705340000|2025-09-12 19:29:00|||||||||2
1757705350000|2025-09-12 19:29:10|||||||||44
1757705370000|2025-09-12 19:29:30|||||||||18
1757705380000|2025-09-12 19:29:40|||||||||4
1757705400000|2025-09-12 19:30:00|||||||||1
1757705430000|2025-09-12 19:30:30|||||||||2
1757705440000|2025-09-12 19:30:40|||||||||21
1757705460000|2025-09-12 19:31:00|||||||||2
1757705470000|2025-09-12 19:31:10|||||||||800
1757705480000|2025-09-12 19:31:20|||||||||4
1757705490000|2025-09-12 19:31:30|||||||||1
1757705500000|2025-09-12 19:31:40|||||||||5
1757705510000|2025-09-12 19:31:50|||||||||5
1757705520000|2025-09-12 19:32:00|||||||||16
1757705530000|2025-09-12 19:32:10|||||||||2
1757705550000|2025-09-12 19:32:30|||||||||1
1757705570000|2025-09-12 19:32:50|||||||||4
1757705580000|2025-09-12 19:33:00|||||||||6
1757705590000|2025-09-12 19:33:10|||||||||1
1757705600000|2025-09-12 19:33:20|||||||||16
1757705610000|2025-09-12 19:33:30|||||||||1
1757705620000|2025-09-12 19:33:40|||||||||22
1757705630000|2025-09-12 19:33:50|||||||||43
1757705640000|2025-09-12 19:34:00|||||||||3
1757705650000|2025-09-12 19:34:10|||||||||37
1757705660000|2025-09-12 19:34:20|||||||||5
1757705670000|2025-09-12 19:34:30|||||||||18
1757705690000|2025-09-12 19:34:50|||||||||4
1757705700000|2025-09-12 19:35:00|||||||||8
1757705710000|2025-09-12 19:35:10|||||||||10
1757705720000|2025-09-12 19:35:20|||||||||13
1757705730000|2025-09-12 19:35:30|||||||||4
1757705740000|2025-09-12 19:35:40|||||||||6
1757705750000|2025-09-12 19:35:50|||||||||3
1757705760000|2025-09-12 19:36:00|||||||||24
1757705770000|2025-09-12 19:36:10|||||||||3
1757705780000|2025-09-12 19:36:20|||||||||3
1757705790000|2025-09-12 19:36:30|||||||||6
1757705800000|2025-09-12 19:36:40|||||||||27
1757705810000|2025-09-12 19:36:50|||||||||7
1757705820000|2025-09-12 19:37:00|||||||||10
1757705830000|2025-09-12 19:37:10|||||||||3
1757705840000|2025-09-12 19:37:20|||||||||6
1757705850000|2025-09-12 19:37:30|||||||||23
1757705860000|2025-09-12 19:37:40|||||||||103
1757705870000|2025-09-12 19:37:50|||||||||4
1757705880000|2025-09-12 19:38:00|||||||||14
1757705890000|2025-09-12 19:38:10|||||||||8
1757705900000|2025-09-12 19:38:20|||||||||3
1757705910000|2025-09-12 19:38:30|||||||||269
1757705920000|2025-09-12 19:38:40|||||||||761
1757705930000|2025-09-12 19:38:50|||||||||2
1757705940000|2025-09-12 19:39:00|||||||||2
1757705950000|2025-09-12 19:39:10|||||||||3
1757705960000|2025-09-12 19:39:20|||||||||23
1757705970000|2025-09-12 19:39:30|||||||||46
1757705980000|2025-09-12 19:39:40|||||||||1
1757705990000|2025-09-12 19:39:50|||||||||500
1757706000000|2025-09-12 19:40:00|||||||||1
1757706050000|2025-09-12 19:40:50|||||||||1
1757706060000|2025-09-12 19:41:00|||||||||1
1757706090000|2025-09-12 19:41:30|||||||||16
1757706130000|2025-09-12 19:42:10|||||||||6
1757706140000|2025-09-12 19:42:20|||||||||256
1757706150000|2025-09-12 19:42:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|404
1757706160000|2025-09-12 19:42:40|||||||||55
1757706170000|2025-09-12 19:42:50|||||||||40
1757706180000|2025-09-12 19:43:00|||||||||257
1757706190000|2025-09-12 19:43:10|||||||||173
1757706200000|2025-09-12 19:43:20|||||||||235
1757706210000|2025-09-12 19:43:30|||||||||26
1757706220000|2025-09-12 19:43:40|||||||||1
1757706230000|2025-09-12 19:43:50|||||||||14
1757706240000|2025-09-12 19:44:00|||||||||1
1757706290000|2025-09-12 19:44:50|||||||||1
1757706300000|2025-09-12 19:45:00|||||||||4
1757706310000|2025-09-12 19:45:10|||||||||12
1757706320000|2025-09-12 19:45:20|||||||||5
1757706330000|2025-09-12 19:45:30|||||||||1
1757706340000|2025-09-12 19:45:40|||||||||85
1757706350000|2025-09-12 19:45:50|||||||||53
1757706360000|2025-09-12 19:46:00|||||||||19
1757706370000|2025-09-12 19:46:10|||||||||22
1757706380000|2025-09-12 19:46:20|||||||||51
1757706390000|2025-09-12 19:46:30|||||||||20
1757706400000|2025-09-12 19:46:40|||||||||8
1757706410000|2025-09-12 19:46:50|||||||||1
1757706420000|2025-09-12 19:47:00|||||||||1
1757706430000|2025-09-12 19:47:10|||||||||3
1757706440000|2025-09-12 19:47:20|||||||||13
1757706450000|2025-09-12 19:47:30|||||||||155
1757706460000|2025-09-12 19:47:40|||||||||17
1757706470000|2025-09-12 19:47:50|||||||||18
1757706490000|2025-09-12 19:48:10|||||||||4
1757706500000|2025-09-12 19:48:20|||||||||2
1757706510000|2025-09-12 19:48:30|||||||||4
1757706520000|2025-09-12 19:48:40|||||||||12
1757706530000|2025-09-12 19:48:50|||||||||1001
1757706540000|2025-09-12 19:49:00|||||||||3
1757706550000|2025-09-12 19:49:10|||||||||12
1757706560000|2025-09-12 19:49:20|||||||||9
1757706580000|2025-09-12 19:49:40|||||||||8
1757706590000|2025-09-12 19:49:50|||||||||22
1757706600000|2025-09-12 19:50:00|||||||||3
1757706610000|2025-09-12 19:50:10|||||||||1
1757706620000|2025-09-12 19:50:20|||||||||6
1757706630000|2025-09-12 19:50:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|529
1757706640000|2025-09-12 19:50:40|||||||||8
1757706660000|2025-09-12 19:51:00|||||||||4
1757706670000|2025-09-12 19:51:10|||||||||52
1757706680000|2025-09-12 19:51:20|||||||||5
1757706690000|2025-09-12 19:51:30|||||||||1
1757706700000|2025-09-12 19:51:40|||||||||9
1757706710000|2025-09-12 19:51:50|||||||||2
1757706720000|2025-09-12 19:52:00|||||||||78
1757706730000|2025-09-12 19:52:10|||||||||2
1757706740000|2025-09-12 19:52:20|||||||||17
1757706750000|2025-09-12 19:52:30|||||||||55
1757706770000|2025-09-12 19:52:50|||||||||4
1757706780000|2025-09-12 19:53:00|||||||||21
1757706790000|2025-09-12 19:53:10|||||||||7
1757706800000|2025-09-12 19:53:20|||||||||6
1757706810000|2025-09-12 19:53:30|||||||||18
1757706820000|2025-09-12 19:53:40|||||||||6
1757706830000|2025-09-12 19:53:50|||||||||1
1757706840000|2025-09-12 19:54:00|||||||||3
1757706850000|2025-09-12 19:54:10|||||||||4
1757706870000|2025-09-12 19:54:30|||||||||6
1757706880000|2025-09-12 19:54:40|||||||||32
1757706890000|2025-09-12 19:54:50|||||||||9
1757706900000|2025-09-12 19:55:00|||||||||21
1757706910000|2025-09-12 19:55:10|||||||||7
1757706920000|2025-09-12 19:55:20|||||||||13
1757706930000|2025-09-12 19:55:30|||||||||14
1757706940000|2025-09-12 19:55:40|||||||||38
1757706950000|2025-09-12 19:55:50|||||||||22
1757706960000|2025-09-12 19:56:00|||||||||16
1757706970000|2025-09-12 19:56:10|||||||||1425
1757706980000|2025-09-12 19:56:20|||||||||6
1757706990000|2025-09-12 19:56:30|||||||||12
1757707000000|2025-09-12 19:56:40|||||||||12
1757707010000|2025-09-12 19:56:50|||||||||19
1757707020000|2025-09-12 19:57:00|||||||||14
1757707030000|2025-09-12 19:57:10|||||||||17
1757707040000|2025-09-12 19:57:20|||||||||23
1757707050000|2025-09-12 19:57:30|||||||||33
1757707060000|2025-09-12 19:57:40|||||||||18
1757707070000|2025-09-12 19:57:50|||||||||125
1757707080000|2025-09-12 19:58:00|||||||||43
1757707090000|2025-09-12 19:58:10|||||||||36
1757707100000|2025-09-12 19:58:20|||||||||55
1757707110000|2025-09-12 19:58:30|||||||||15
1757707120000|2025-09-12 19:58:40|||||||||106
1757707130000|2025-09-12 19:58:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|440
1757707140000|2025-09-12 19:59:00|||||||||17
1757707150000|2025-09-12 19:59:10|||||||||42
1757707160000|2025-09-12 19:59:20|||||||||284
1757707170000|2025-09-12 19:59:30|||||||||106
1757707180000|2025-09-12 19:59:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|287
1757707190000|2025-09-12 19:59:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1639
1757707200000|2025-09-12 20:00:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|325
1757707210000|2025-09-12 20:00:10|||||||||199
1757707220000|2025-09-12 20:00:20|||||||||35
1757707230000|2025-09-12 20:00:30|||||||||410
1757707240000|2025-09-12 20:00:40|||||||||23
1757707250000|2025-09-12 20:00:50|||||||||64
1757707260000|2025-09-12 20:01:00|||||||||30
1757707270000|2025-09-12 20:01:10|||||||||11
1757707280000|2025-09-12 20:01:20|||||||||58
1757707290000|2025-09-12 20:01:30|||||||||10
1757707300000|2025-09-12 20:01:40|||||||||12
1757707310000|2025-09-12 20:01:50|||||||||10
1757707320000|2025-09-12 20:02:00|||||||||12
1757707330000|2025-09-12 20:02:10|||||||||11
1757707340000|2025-09-12 20:02:20|||||||||65
1757707350000|2025-09-12 20:02:30|||||||||38
1757707360000|2025-09-12 20:02:40|||||||||33
1757707370000|2025-09-12 20:02:50|||||||||31
1757707380000|2025-09-12 20:03:00|||||||||18
1757707390000|2025-09-12 20:03:10|||||||||11
1757707400000|2025-09-12 20:03:20|||||||||25
1757707410000|2025-09-12 20:03:30|||||||||18
1757707420000|2025-09-12 20:03:40|||||||||19
1757707430000|2025-09-12 20:03:50|||||||||17
1757707440000|2025-09-12 20:04:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1276
1757707450000|2025-09-12 20:04:10|||||||||26
1757707460000|2025-09-12 20:04:20|||||||||20
1757707470000|2025-09-12 20:04:30|||||||||18
1757707480000|2025-09-12 20:04:40|||||||||19
1757707490000|2025-09-12 20:04:50|||||||||23
1757707500000|2025-09-12 20:05:00|||||||||7
1757707510000|2025-09-12 20:05:10|||||||||6
1757707520000|2025-09-12 20:05:20|||||||||2
1757707530000|2025-09-12 20:05:30|||||||||10
1757707540000|2025-09-12 20:05:40|||||||||16
1757707550000|2025-09-12 20:05:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|584
1757707560000|2025-09-12 20:06:00|||||||||50
1757707570000|2025-09-12 20:06:10|||||||||250
1757707580000|2025-09-12 20:06:20|||||||||531
1757707590000|2025-09-12 20:06:30|||||||||530
1757707630000|2025-09-12 20:07:10|||||||||1
1757707650000|2025-09-12 20:07:30|||||||||276
1757707670000|2025-09-12 20:07:50|||||||||3
1757707690000|2025-09-12 20:08:10|||||||||1
1757707770000|2025-09-12 20:09:30|||||||||401
1757707780000|2025-09-12 20:09:40|||||||||15
1757707790000|2025-09-12 20:09:50|||||||||3
1757707810000|2025-09-12 20:10:10|||||||||200
1757707820000|2025-09-12 20:10:20|||||||||1
1757707830000|2025-09-12 20:10:30|||||||||5
1757707840000|2025-09-12 20:10:40|||||||||206
1757707850000|2025-09-12 20:10:50|||||||||90
1757707860000|2025-09-12 20:11:00|||||||||1
1757707870000|2025-09-12 20:11:10|||||||||1
1757707880000|2025-09-12 20:11:20|||||||||1
1757707890000|2025-09-12 20:11:30|||||||||6
1757707900000|2025-09-12 20:11:40|||||||||59
1757707910000|2025-09-12 20:11:50|||||||||25
1757707920000|2025-09-12 20:12:00|||||||||3
1757707930000|2025-09-12 20:12:10|||||||||42
1757707940000|2025-09-12 20:12:20|||||||||1
1757707950000|2025-09-12 20:12:30|||||||||2
1757707960000|2025-09-12 20:12:40|||||||||1
1757707970000|2025-09-12 20:12:50|||||||||5
1757707980000|2025-09-12 20:13:00|||||||||1
1757707990000|2025-09-12 20:13:10|||||||||1
1757708000000|2025-09-12 20:13:20|||||||||1
1757708010000|2025-09-12 20:13:30|||||||||87
1757708030000|2025-09-12 20:13:50|||||||||220
1757708040000|2025-09-12 20:14:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2603
1757708060000|2025-09-12 20:14:20|||||||||76
1757708070000|2025-09-12 20:14:30|||||||||104
1757708080000|2025-09-12 20:14:40|||||||||241
1757708090000|2025-09-12 20:14:50|||||||||91
1757708100000|2025-09-12 20:15:00|||||||||157
1757708110000|2025-09-12 20:15:10|||||||||108
1757708120000|2025-09-12 20:15:20|||||||||100
1757708130000|2025-09-12 20:15:30|||||||||589
1757708140000|2025-09-12 20:15:40|||||||||83
1757708150000|2025-09-12 20:15:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2195
1757708160000|2025-09-12 20:16:00|||||||||1
1757708170000|2025-09-12 20:16:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|252
1757708180000|2025-09-12 20:16:20|||||||||283
1757708190000|2025-09-12 20:16:30|||||||||553
1757708200000|2025-09-12 20:16:40|||||||||107
1757708210000|2025-09-12 20:16:50|||||||||106
1757708220000|2025-09-12 20:17:00|||||||||86
1757708230000|2025-09-12 20:17:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4548
1757708240000|2025-09-12 20:17:20|||||||||601
1757708250000|2025-09-12 20:17:30|||||||||90
1757708260000|2025-09-12 20:17:40|||||||||227
1757708270000|2025-09-12 20:17:50|||||||||93
1757708280000|2025-09-12 20:18:00|||||||||87
1757708290000|2025-09-12 20:18:10|||||||||94
1757708300000|2025-09-12 20:18:20|||||||||53
1757708310000|2025-09-12 20:18:30|||||||||102
1757708320000|2025-09-12 20:18:40|||||||||82
1757708330000|2025-09-12 20:18:50|||||||||57
1757708340000|2025-09-12 20:19:00|||||||||83
1757708350000|2025-09-12 20:19:10|||||||||68
1757708360000|2025-09-12 20:19:20|||||||||29
1757708370000|2025-09-12 20:19:30|||||||||71
1757708380000|2025-09-12 20:19:40|||||||||62
1757708390000|2025-09-12 20:19:50|||||||||45
1757708400000|2025-09-12 20:20:00|||||||||62
1757708410000|2025-09-12 20:20:10|||||||||54
1757708420000|2025-09-12 20:20:20|||||||||56
1757708440000|2025-09-12 20:20:40|||||||||46
1757708450000|2025-09-12 20:20:50|||||||||95
1757708460000|2025-09-12 20:21:00|||||||||16
1757708470000|2025-09-12 20:21:10|||||||||77
1757708480000|2025-09-12 20:21:20|||||||||46
1757708490000|2025-09-12 20:21:30|||||||||39
1757708500000|2025-09-12 20:21:40|||||||||1210
1757708510000|2025-09-12 20:21:50|||||||||39
1757708520000|2025-09-12 20:22:00|||||||||1
1757708530000|2025-09-12 20:22:10|||||||||1
1757708540000|2025-09-12 20:22:20|||||||||13
1757708550000|2025-09-12 20:22:30|||||||||2
1757708560000|2025-09-12 20:22:40|||||||||2
1757708570000|2025-09-12 20:22:50|||||||||1
1757708580000|2025-09-12 20:23:00|||||||||2
1757708590000|2025-09-12 20:23:10|||||||||6
1757708600000|2025-09-12 20:23:20|||||||||31
1757708620000|2025-09-12 20:23:40|||||||||46
1757708630000|2025-09-12 20:23:50|||||||||465
1757708650000|2025-09-12 20:24:10|||||||||108
1757708660000|2025-09-12 20:24:20|||||||||1
1757708680000|2025-09-12 20:24:40|||||||||1
1757708690000|2025-09-12 20:24:50|||||||||27
1757708700000|2025-09-12 20:25:00|||||||||35
1757708720000|2025-09-12 20:25:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|86
1757708750000|2025-09-12 20:25:50|||||||||1
1757708760000|2025-09-12 20:26:00|||||||||12
1757708770000|2025-09-12 20:26:10|||||||||1
1757708780000|2025-09-12 20:26:20|||||||||1
1757708800000|2025-09-12 20:26:40|||||||||116
1757708810000|2025-09-12 20:26:50|||||||||1
1757708830000|2025-09-12 20:27:10|||||||||1
1757708840000|2025-09-12 20:27:20|||||||||2
1757708850000|2025-09-12 20:27:30|||||||||1
1757708860000|2025-09-12 20:27:40|||||||||1
1757708870000|2025-09-12 20:27:50|||||||||1
1757708890000|2025-09-12 20:28:10|||||||||1
1757708910000|2025-09-12 20:28:30|||||||||51
1757708920000|2025-09-12 20:28:40|||||||||26
1757708930000|2025-09-12 20:28:50|||||||||1
1757708940000|2025-09-12 20:29:00|||||||||90
1757708950000|2025-09-12 20:29:10|||||||||84
1757708960000|2025-09-12 20:29:20|||||||||9
1757708970000|2025-09-12 20:29:30|||||||||1
1757708980000|2025-09-12 20:29:40|||||||||1
1757708990000|2025-09-12 20:29:50|||||||||36
1757709000000|2025-09-12 20:30:00|||||||||18
1757709010000|2025-09-12 20:30:10|||||||||19
1757709020000|2025-09-12 20:30:20|||||||||18
1757709030000|2025-09-12 20:30:30|||||||||19
1757709040000|2025-09-12 20:30:40|||||||||18
1757709050000|2025-09-12 20:30:50|||||||||18
1757709060000|2025-09-12 20:31:00|||||||||19
1757709070000|2025-09-12 20:31:10|||||||||54
1757709080000|2025-09-12 20:31:20|||||||||19
1757709090000|2025-09-12 20:31:30|||||||||37
1757709100000|2025-09-12 20:31:40|||||||||18
1757709110000|2025-09-12 20:31:50|||||||||18
1757709120000|2025-09-12 20:32:00|||||||||20
1757709130000|2025-09-12 20:32:10|||||||||20
1757709140000|2025-09-12 20:32:20|||||||||20
1757709150000|2025-09-12 20:32:30|||||||||18
1757709160000|2025-09-12 20:32:40|||||||||18
1757709170000|2025-09-12 20:32:50|||||||||19
1757709180000|2025-09-12 20:33:00|||||||||72
1757709190000|2025-09-12 20:33:10|||||||||18
1757709200000|2025-09-12 20:33:20|||||||||18
1757709210000|2025-09-12 20:33:30|||||||||194
1757709220000|2025-09-12 20:33:40|||||||||63
1757709230000|2025-09-12 20:33:50|||||||||19
1757709240000|2025-09-12 20:34:00|||||||||277
1757709250000|2025-09-12 20:34:10|||||||||19
1757709260000|2025-09-12 20:34:20|||||||||19
1757709270000|2025-09-12 20:34:30|||||||||18
1757709280000|2025-09-12 20:34:40|||||||||40
1757709290000|2025-09-12 20:34:50|||||||||19
1757709300000|2025-09-12 20:35:00|||||||||18
1757709310000|2025-09-12 20:35:10|||||||||18
1757709320000|2025-09-12 20:35:20|||||||||89
1757709330000|2025-09-12 20:35:30|||||||||18
1757709340000|2025-09-12 20:35:40|||||||||19
1757709350000|2025-09-12 20:35:50|||||||||93
1757709360000|2025-09-12 20:36:00|||||||||18
1757709370000|2025-09-12 20:36:10|||||||||19
1757709380000|2025-09-12 20:36:20|||||||||37
1757709390000|2025-09-12 20:36:30|||||||||18
1757709400000|2025-09-12 20:36:40|||||||||19
1757709410000|2025-09-12 20:36:50|||||||||148
1757709420000|2025-09-12 20:37:00|||||||||18
1757709430000|2025-09-12 20:37:10|||||||||19
1757709440000|2025-09-12 20:37:20|||||||||18
1757709450000|2025-09-12 20:37:30|||||||||19
1757709460000|2025-09-12 20:37:40|||||||||18
1757709470000|2025-09-12 20:37:50|||||||||18
1757709480000|2025-09-12 20:38:00|||||||||40
1757709490000|2025-09-12 20:38:10|||||||||20
1757709500000|2025-09-12 20:38:20|||||||||19
1757709510000|2025-09-12 20:38:30|||||||||19
1757709520000|2025-09-12 20:38:40|||||||||40
1757709530000|2025-09-12 20:38:50|||||||||22
1757709540000|2025-09-12 20:39:00|||||||||20
1757709550000|2025-09-12 20:39:10|||||||||21
1757709560000|2025-09-12 20:39:20|||||||||19
1757709570000|2025-09-12 20:39:30|||||||||36
1757709580000|2025-09-12 20:39:40|||||||||19
1757709590000|2025-09-12 20:39:50|||||||||18
1757709600000|2025-09-12 20:40:00|||||||||20
1757709610000|2025-09-12 20:40:10|||||||||19
1757709620000|2025-09-12 20:40:20|||||||||18
1757709630000|2025-09-12 20:40:30|||||||||19
1757709640000|2025-09-12 20:40:40|||||||||368
1757709650000|2025-09-12 20:40:50|||||||||21
1757709660000|2025-09-12 20:41:00|||||||||32
1757709670000|2025-09-12 20:41:10|||||||||49
1757709680000|2025-09-12 20:41:20|||||||||18
1757709690000|2025-09-12 20:41:30|||||||||20
1757709700000|2025-09-12 20:41:40|||||||||18
1757709710000|2025-09-12 20:41:50|||||||||20
1757709720000|2025-09-12 20:42:00|||||||||68
1757709730000|2025-09-12 20:42:10|||||||||18
1757709740000|2025-09-12 20:42:20|||||||||24
1757709750000|2025-09-12 20:42:30|||||||||25
1757709760000|2025-09-12 20:42:40|||||||||19
1757709770000|2025-09-12 20:42:50|||||||||69
1757709780000|2025-09-12 20:43:00|||||||||25
1757709790000|2025-09-12 20:43:10|||||||||24
1757709800000|2025-09-12 20:43:20|||||||||41
1757709810000|2025-09-12 20:43:30|||||||||23
1757709820000|2025-09-12 20:43:40|||||||||41
1757709830000|2025-09-12 20:43:50|||||||||608
1757709840000|2025-09-12 20:44:00|||||||||55
1757709850000|2025-09-12 20:44:10|||||||||36
1757709860000|2025-09-12 20:44:20|||||||||22
1757709870000|2025-09-12 20:44:30|||||||||41
1757709880000|2025-09-12 20:44:40|||||||||22
1757709890000|2025-09-12 20:44:50|||||||||81
1757709900000|2025-09-12 20:45:00|||||||||704
1757709910000|2025-09-12 20:45:10|||||||||63
1757709920000|2025-09-12 20:45:20|||||||||30
1757709930000|2025-09-12 20:45:30|||||||||61
1757709940000|2025-09-12 20:45:40|||||||||91
1757709950000|2025-09-12 20:45:50|||||||||369
1757709960000|2025-09-12 20:46:00|||||||||70
1757709970000|2025-09-12 20:46:10|||||||||25
1757709980000|2025-09-12 20:46:20|||||||||29
1757709990000|2025-09-12 20:46:30|||||||||116
1757710000000|2025-09-12 20:46:40|||||||||23
1757710010000|2025-09-12 20:46:50|||||||||31
1757710020000|2025-09-12 20:47:00|||||||||23
1757710030000|2025-09-12 20:47:10|||||||||23
1757710040000|2025-09-12 20:47:20|||||||||30
1757710050000|2025-09-12 20:47:30|||||||||22
1757710060000|2025-09-12 20:47:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|363
1757710070000|2025-09-12 20:47:50|||||||||26
1757710080000|2025-09-12 20:48:00|||||||||28
1757710090000|2025-09-12 20:48:10|||||||||29
1757710100000|2025-09-12 20:48:20|||||||||272
1757710110000|2025-09-12 20:48:30|||||||||33
1757710120000|2025-09-12 20:48:40|||||||||25
1757710130000|2025-09-12 20:48:50|||||||||172
1757710140000|2025-09-12 20:49:00|||||||||27
1757710150000|2025-09-12 20:49:10|||||||||324
1757710160000|2025-09-12 20:49:20|||||||||28
1757710170000|2025-09-12 20:49:30|||||||||283
1757710180000|2025-09-12 20:49:40|||||||||19
1757710190000|2025-09-12 20:49:50|||||||||23
1757710200000|2025-09-12 20:50:00|||||||||24
1757710210000|2025-09-12 20:50:10|||||||||2
1757710220000|2025-09-12 20:50:20|||||||||8
1757710270000|2025-09-12 20:51:10|||||||||2
1757710310000|2025-09-12 20:51:50|||||||||1
1757710330000|2025-09-12 20:52:10|||||||||1
1757710340000|2025-09-12 20:52:20|||||||||14
1757710350000|2025-09-12 20:52:30|||||||||86
1757710360000|2025-09-12 20:52:40|||||||||49
1757710370000|2025-09-12 20:52:50|||||||||42
1757710380000|2025-09-12 20:53:00|||||||||122
1757710390000|2025-09-12 20:53:10|||||||||13
1757710400000|2025-09-12 20:53:20|||||||||13
1757710410000|2025-09-12 20:53:30|||||||||63
1757710440000|2025-09-12 20:54:00|||||||||173
1757710450000|2025-09-12 20:54:10|||||||||77
1757710460000|2025-09-12 20:54:20|||||||||3
1757710470000|2025-09-12 20:54:30|||||||||3
1757710480000|2025-09-12 20:54:40|||||||||2
1757710490000|2025-09-12 20:54:50|||||||||26
1757710500000|2025-09-12 20:55:00|||||||||232
1757710510000|2025-09-12 20:55:10|||||||||192
1757710520000|2025-09-12 20:55:20|||||||||64
1757710530000|2025-09-12 20:55:30|||||||||23
1757710540000|2025-09-12 20:55:40|||||||||2
1757710550000|2025-09-12 20:55:50|||||||||252
1757710560000|2025-09-12 20:56:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|102
1757710600000|2025-09-12 20:56:40|||||||||5
1757710610000|2025-09-12 20:56:50|||||||||1
1757710620000|2025-09-12 20:57:00|||||||||475
1757710640000|2025-09-12 20:57:20|||||||||285
1757710650000|2025-09-12 20:57:30|||||||||1
1757710660000|2025-09-12 20:57:40|||||||||1
1757710670000|2025-09-12 20:57:50|||||||||2
1757710680000|2025-09-12 20:58:00|||||||||39
1757710700000|2025-09-12 20:58:20|||||||||18
1757710730000|2025-09-12 20:58:50|||||||||2
1757710740000|2025-09-12 20:59:00|||||||||27
1757710750000|2025-09-12 20:59:10|||||||||400
1757710760000|2025-09-12 20:59:20|||||||||242
1757710770000|2025-09-12 20:59:30|||||||||27
1757710780000|2025-09-12 20:59:40|||||||||609
1757710790000|2025-09-12 20:59:50|||||||||324
1757894400000|2025-09-15 00:00:00|||||||||9
1757894410000|2025-09-15 00:00:10|||||||||2
1757894430000|2025-09-15 00:00:30|||||||||20
1757894530000|2025-09-15 00:02:10|||||||||2
1757894590000|2025-09-15 00:03:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|10
1757894600000|2025-09-15 00:03:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|7
1757894630000|2025-09-15 00:03:50|||||||||25
1757894700000|2025-09-15 00:05:00|||||||||23
1757894770000|2025-09-15 00:06:10|||||||||1
1757894860000|2025-09-15 00:07:40|||||||||15
1757894870000|2025-09-15 00:07:50|||||||||5
1757894900000|2025-09-15 00:08:20|||||||||12
1757894940000|2025-09-15 00:09:00|||||||||6
1757895010000|2025-09-15 00:10:10|11320|11316|11320|11316|11320|11316|11320|11316|7
1757895020000|2025-09-15 00:10:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|206
1757895030000|2025-09-15 00:10:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|83
1757895040000|2025-09-15 00:10:40|11320|11316|11320|11316|11320|11316|11320|11316|11
1757895060000|2025-09-15 00:11:00|||||||||5
1757895080000|2025-09-15 00:11:20|||||||||1
1757895090000|2025-09-15 00:11:30|||||||||9
1757895110000|2025-09-15 00:11:50|||||||||1
1757895150000|2025-09-15 00:12:30|||||||||1
1757895180000|2025-09-15 00:13:00|||||||||8
1757895290000|2025-09-15 00:14:50|||||||||2
1757895300000|2025-09-15 00:15:00|||||||||236
1757895310000|2025-09-15 00:15:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|14
1757895320000|2025-09-15 00:15:20|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|246
1757895340000|2025-09-15 00:15:40|11320|11316|11320|11316|11320|11316|11320|11316|328
1757895370000|2025-09-15 00:16:10|||||||||69
1757895470000|2025-09-15 00:17:50|||||||||2
1757895480000|2025-09-15 00:18:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|506
1757895490000|2025-09-15 00:18:10|||||||||10
1757895600000|2025-09-15 00:20:00|||||||||2
1757895620000|2025-09-15 00:20:20|||||||||1
1757895630000|2025-09-15 00:20:30|||||||||9
1757895640000|2025-09-15 00:20:40|||||||||3
1757895650000|2025-09-15 00:20:50|||||||||5
1757895670000|2025-09-15 00:21:10|||||||||7
1757895680000|2025-09-15 00:21:20|||||||||8
1757895740000|2025-09-15 00:22:20|||||||||1
1757895760000|2025-09-15 00:22:40|||||||||2
1757895780000|2025-09-15 00:23:00|||||||||5
1757895840000|2025-09-15 00:24:00|||||||||1
1757895900000|2025-09-15 00:25:00|||||||||1
1757895950000|2025-09-15 00:25:50|||||||||1
1757895980000|2025-09-15 00:26:20|||||||||6
1757896040000|2025-09-15 00:27:20|||||||||1
1757896110000|2025-09-15 00:28:30|||||||||62
1757896130000|2025-09-15 00:28:50|11320|11316|11320|11316|11320|11316|11320|11316|231
1757896140000|2025-09-15 00:29:00|||||||||2
1757896150000|2025-09-15 00:29:10|||||||||9
1757896160000|2025-09-15 00:29:20|||||||||1
1757896200000|2025-09-15 00:30:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5
1757896210000|2025-09-15 00:30:10|||||||||2
1757896240000|2025-09-15 00:30:40|||||||||7
1757896250000|2025-09-15 00:30:50|||||||||3
1757896280000|2025-09-15 00:31:20|11320|11316|11320|11316|11320|11316|11320|11316|81
1757896290000|2025-09-15 00:31:30|||||||||160
1757896300000|2025-09-15 00:31:40|||||||||160
1757896310000|2025-09-15 00:31:50|||||||||333
1757896350000|2025-09-15 00:32:30|||||||||5
1757896360000|2025-09-15 00:32:40|||||||||80
1757896400000|2025-09-15 00:33:20|||||||||5
1757896480000|2025-09-15 00:34:40|||||||||64
1757896500000|2025-09-15 00:35:00|||||||||8
1757896530000|2025-09-15 00:35:30|||||||||12
1757896540000|2025-09-15 00:35:40|||||||||12
1757896550000|2025-09-15 00:35:50|||||||||7
1757896570000|2025-09-15 00:36:10|||||||||11
1757896590000|2025-09-15 00:36:30|||||||||4
1757896620000|2025-09-15 00:37:00|||||||||3
1757896640000|2025-09-15 00:37:20|||||||||4
1757896660000|2025-09-15 00:37:40|||||||||9
1757896700000|2025-09-15 00:38:20|||||||||38
1757896760000|2025-09-15 00:39:20|||||||||1
1757896790000|2025-09-15 00:39:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|8
1757896800000|2025-09-15 00:40:00|||||||||30
1757896810000|2025-09-15 00:40:10|11320|11316|11320|11316|11320|11316|11320|11316|121
1757896820000|2025-09-15 00:40:20|||||||||2
1757896840000|2025-09-15 00:40:40|||||||||58
1757896850000|2025-09-15 00:40:50|||||||||49
1757896860000|2025-09-15 00:41:00|||||||||13
1757896870000|2025-09-15 00:41:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|87
1757896900000|2025-09-15 00:41:40|||||||||18
1757896920000|2025-09-15 00:42:00|||||||||8
1757896970000|2025-09-15 00:42:50|||||||||22
1757896980000|2025-09-15 00:43:00|||||||||57
1757897010000|2025-09-15 00:43:30|||||||||1
1757897050000|2025-09-15 00:44:10|11320.8|11316.8|11320|11316|11320.8|11316.8|11320|11316|119
1757897060000|2025-09-15 00:44:20|||||||||1
1757897100000|2025-09-15 00:45:00|||||||||49
1757897110000|2025-09-15 00:45:10|||||||||50
1757897130000|2025-09-15 00:45:30|||||||||1
1757897150000|2025-09-15 00:45:50|||||||||4
1757897190000|2025-09-15 00:46:30|||||||||20
1757897210000|2025-09-15 00:46:50|||||||||5
1757897230000|2025-09-15 00:47:10|||||||||1
1757897280000|2025-09-15 00:48:00|||||||||82
1757897310000|2025-09-15 00:48:30|||||||||1
1757897320000|2025-09-15 00:48:40|||||||||14
1757897340000|2025-09-15 00:49:00|||||||||149
1757897400000|2025-09-15 00:50:00|||||||||7
1757897460000|2025-09-15 00:51:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|59
1757897560000|2025-09-15 00:52:40|||||||||1
1757897660000|2025-09-15 00:54:20|||||||||23
1757897710000|2025-09-15 00:55:10|||||||||35
1757897940000|2025-09-15 00:59:00|||||||||6
1757898000000|2025-09-15 01:00:00|||||||||1
1757898020000|2025-09-15 01:00:20|||||||||1
1757898050000|2025-09-15 01:00:50|||||||||4
1757898100000|2025-09-15 01:01:40|||||||||3
1757898130000|2025-09-15 01:02:10|||||||||10
1757898150000|2025-09-15 01:02:30|||||||||1
1757898200000|2025-09-15 01:03:20|||||||||1
1757898250000|2025-09-15 01:04:10|||||||||7
1757898340000|2025-09-15 01:05:40|||||||||2
1757898420000|2025-09-15 01:07:00|||||||||2
1757898430000|2025-09-15 01:07:10|||||||||120
1757898500000|2025-09-15 01:08:20|||||||||1
1757898510000|2025-09-15 01:08:30|||||||||1
1757898520000|2025-09-15 01:08:40|||||||||1
1757898530000|2025-09-15 01:08:50|||||||||2
1757898540000|2025-09-15 01:09:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|29
1757898550000|2025-09-15 01:09:10|||||||||6
1757898580000|2025-09-15 01:09:40|||||||||2
1757898610000|2025-09-15 01:10:10|||||||||1
1757898620000|2025-09-15 01:10:20|||||||||14
1757898640000|2025-09-15 01:10:40|11320|11316|11320|11316|11320|11316|11320|11316|122
1757898780000|2025-09-15 01:13:00|||||||||3
1757898790000|2025-09-15 01:13:10|||||||||13
1757898800000|2025-09-15 01:13:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|157
1757898810000|2025-09-15 01:13:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|133
1757898820000|2025-09-15 01:13:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|109
1757898860000|2025-09-15 01:14:20|11320|11316|11320|11316|11320|11316|11320|11316|5
1757898910000|2025-09-15 01:15:10|||||||||2
1757898950000|2025-09-15 01:15:50|||||||||4
1757898960000|2025-09-15 01:16:00|||||||||2
1757899110000|2025-09-15 01:18:30|||||||||7
1757899290000|2025-09-15 01:21:30|||||||||1
1757899350000|2025-09-15 01:22:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|57
1757899360000|2025-09-15 01:22:40|||||||||36
1757899410000|2025-09-15 01:23:30|||||||||55
1757899510000|2025-09-15 01:25:10|||||||||1
1757899590000|2025-09-15 01:26:30|||||||||1
1757899620000|2025-09-15 01:27:00|||||||||3
1757899650000|2025-09-15 01:27:30|||||||||1
1757899660000|2025-09-15 01:27:40|||||||||1
1757899710000|2025-09-15 01:28:30|||||||||10
1757899730000|2025-09-15 01:28:50|||||||||80
1757899740000|2025-09-15 01:29:00|11320|11316|11320|11316|11320|11316|11320|11316|21
1757899750000|2025-09-15 01:29:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|176
1757899760000|2025-09-15 01:29:20|||||||||3
1757899770000|2025-09-15 01:29:30|||||||||9
1757899780000|2025-09-15 01:29:40|||||||||3
1757899800000|2025-09-15 01:30:00|11320|11316|11320|11316|11320|11316|11320|11316|29
1757899840000|2025-09-15 01:30:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|106
1757899850000|2025-09-15 01:30:50|11320|11316|11320|11316|11320|11316|11320|11316|10
1757899920000|2025-09-15 01:32:00|||||||||5
1757900130000|2025-09-15 01:35:30|||||||||2
1757900150000|2025-09-15 01:35:50|||||||||1
1757900280000|2025-09-15 01:38:00|||||||||62
1757900320000|2025-09-15 01:38:40|||||||||150
1757900370000|2025-09-15 01:39:30|||||||||3
1757900440000|2025-09-15 01:40:40|||||||||1
1757900470000|2025-09-15 01:41:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2
1757900520000|2025-09-15 01:42:00|||||||||2
1757900600000|2025-09-15 01:43:20|||||||||2
1757900640000|2025-09-15 01:44:00|||||||||5
1757900680000|2025-09-15 01:44:40|||||||||3
1757900720000|2025-09-15 01:45:20|||||||||1
1757900750000|2025-09-15 01:45:50|||||||||7
1757900800000|2025-09-15 01:46:40|||||||||1
1757900830000|2025-09-15 01:47:10|||||||||2
1757900840000|2025-09-15 01:47:20|||||||||2
1757900850000|2025-09-15 01:47:30|||||||||1
1757900890000|2025-09-15 01:48:10|||||||||9
1757900980000|2025-09-15 01:49:40|11320|11316|11320|11316|11320|11316|11320|11316|143
1757901000000|2025-09-15 01:50:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|103
1757901140000|2025-09-15 01:52:20|||||||||5
1757901360000|2025-09-15 01:56:00|||||||||167
1757901370000|2025-09-15 01:56:10|||||||||132
1757901390000|2025-09-15 01:56:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|81
1757901420000|2025-09-15 01:57:00|||||||||260
1757901430000|2025-09-15 01:57:10|||||||||47
1757901440000|2025-09-15 01:57:20|||||||||9
1757901500000|2025-09-15 01:58:20|||||||||8
1757901540000|2025-09-15 01:59:00|||||||||1
1757901570000|2025-09-15 01:59:30|||||||||7
1757901580000|2025-09-15 01:59:40|||||||||1
1757901590000|2025-09-15 01:59:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|126
1757901600000|2025-09-15 02:00:00|||||||||8
1757901610000|2025-09-15 02:00:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|259
1757901630000|2025-09-15 02:00:30|||||||||1
1757901650000|2025-09-15 02:00:50|||||||||6
1757901680000|2025-09-15 02:01:20|||||||||1
1757901700000|2025-09-15 02:01:40|||||||||52
1757901730000|2025-09-15 02:02:10|||||||||1
1757901880000|2025-09-15 02:04:40|||||||||15
1757901940000|2025-09-15 02:05:40|11317.6|11313.6|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|340
1757901950000|2025-09-15 02:05:50|||||||||1
1757901960000|2025-09-15 02:06:00|||||||||3
1757901970000|2025-09-15 02:06:10|||||||||17
1757902020000|2025-09-15 02:07:00|||||||||2
1757902030000|2025-09-15 02:07:10|||||||||1
1757902090000|2025-09-15 02:08:10|||||||||4
1757902120000|2025-09-15 02:08:40|||||||||52
1757902130000|2025-09-15 02:08:50|||||||||1
1757902140000|2025-09-15 02:09:00|||||||||3
1757902200000|2025-09-15 02:10:00|||||||||2
1757902230000|2025-09-15 02:10:30|||||||||1
1757902240000|2025-09-15 02:10:40|||||||||44
1757902250000|2025-09-15 02:10:50|||||||||5
1757902280000|2025-09-15 02:11:20|||||||||41
1757902290000|2025-09-15 02:11:30|||||||||32
1757902320000|2025-09-15 02:12:00|||||||||14
1757902340000|2025-09-15 02:12:20|||||||||10
1757902370000|2025-09-15 02:12:50|||||||||11
1757902380000|2025-09-15 02:13:00|||||||||1
1757902400000|2025-09-15 02:13:20|||||||||5
1757902410000|2025-09-15 02:13:30|||||||||1
1757902430000|2025-09-15 02:13:50|||||||||2
1757902470000|2025-09-15 02:14:30|||||||||1
1757902480000|2025-09-15 02:14:40|||||||||2
1757902500000|2025-09-15 02:15:00|||||||||129
1757902520000|2025-09-15 02:15:20|||||||||38
1757902550000|2025-09-15 02:15:50|||||||||5
1757902560000|2025-09-15 02:16:00|||||||||91
1757902600000|2025-09-15 02:16:40|||||||||4
1757902620000|2025-09-15 02:17:00|||||||||46
1757902640000|2025-09-15 02:17:20|||||||||1
1757902680000|2025-09-15 02:18:00|||||||||7
1757902710000|2025-09-15 02:18:30|||||||||1
1757902720000|2025-09-15 02:18:40|||||||||1
1757902740000|2025-09-15 02:19:00|||||||||2
1757902750000|2025-09-15 02:19:10|||||||||35
1757902770000|2025-09-15 02:19:30|||||||||24
1757902920000|2025-09-15 02:22:00|||||||||9
1757902950000|2025-09-15 02:22:30|||||||||1
1757902980000|2025-09-15 02:23:00|||||||||2
1757903040000|2025-09-15 02:24:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|133
1757903050000|2025-09-15 02:24:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|73
1757903060000|2025-09-15 02:24:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|104
1757903070000|2025-09-15 02:24:30|||||||||3
1757903080000|2025-09-15 02:24:40|||||||||4
1757903100000|2025-09-15 02:25:00|||||||||11
1757903140000|2025-09-15 02:25:40|||||||||5
1757903150000|2025-09-15 02:25:50|||||||||36
1757903160000|2025-09-15 02:26:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|4
1757903180000|2025-09-15 02:26:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|133
1757903220000|2025-09-15 02:27:00|||||||||6
1757903230000|2025-09-15 02:27:10|||||||||1
1757903330000|2025-09-15 02:28:50|||||||||30
1757903350000|2025-09-15 02:29:10|||||||||30
1757903400000|2025-09-15 02:30:00|||||||||9
1757903420000|2025-09-15 02:30:20|||||||||2
1757903430000|2025-09-15 02:30:30|||||||||6
1757903450000|2025-09-15 02:30:50|||||||||3
1757903520000|2025-09-15 02:32:00|||||||||4
1757903580000|2025-09-15 02:33:00|||||||||3
1757903660000|2025-09-15 02:34:20|||||||||1
1757903680000|2025-09-15 02:34:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|5
1757903700000|2025-09-15 02:35:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|12
1757903720000|2025-09-15 02:35:20|||||||||5
1757903730000|2025-09-15 02:35:30|||||||||1
1757903760000|2025-09-15 02:36:00|||||||||3
1757903780000|2025-09-15 02:36:20|||||||||104
1757903790000|2025-09-15 02:36:30|||||||||1
1757903820000|2025-09-15 02:37:00|||||||||1
1757903830000|2025-09-15 02:37:10|||||||||4
1757903840000|2025-09-15 02:37:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|116
1757903860000|2025-09-15 02:37:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|41
1757903910000|2025-09-15 02:38:30|||||||||2
1757903930000|2025-09-15 02:38:50|||||||||1
1757903950000|2025-09-15 02:39:10|||||||||6
1757904090000|2025-09-15 02:41:30|||||||||132
1757904110000|2025-09-15 02:41:50|||||||||1
1757904130000|2025-09-15 02:42:10|||||||||2
1757904240000|2025-09-15 02:44:00|||||||||9
1757904250000|2025-09-15 02:44:10|||||||||1
1757904300000|2025-09-15 02:45:00|||||||||2
1757904350000|2025-09-15 02:45:50|||||||||2
1757904400000|2025-09-15 02:46:40|||||||||1
1757904410000|2025-09-15 02:46:50|||||||||10
1757904480000|2025-09-15 02:48:00|||||||||2
1757904560000|2025-09-15 02:49:20|||||||||2
1757904600000|2025-09-15 02:50:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|268
1757904610000|2025-09-15 02:50:10|||||||||1
1757904690000|2025-09-15 02:51:30|||||||||22
1757904710000|2025-09-15 02:51:50|||||||||2
1757904720000|2025-09-15 02:52:00|||||||||12
1757904740000|2025-09-15 02:52:20|||||||||6
1757904750000|2025-09-15 02:52:30|||||||||1
1757904760000|2025-09-15 02:52:40|||||||||2
1757904780000|2025-09-15 02:53:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|16
1757904810000|2025-09-15 02:53:30|||||||||4
1757904820000|2025-09-15 02:53:40|||||||||4
1757904830000|2025-09-15 02:53:50|||||||||1
1757904880000|2025-09-15 02:54:40|||||||||1
1757904980000|2025-09-15 02:56:20|||||||||1
1757905000000|2025-09-15 02:56:40|||||||||192
1757905020000|2025-09-15 02:57:00|||||||||1
1757905040000|2025-09-15 02:57:20|||||||||1
1757905090000|2025-09-15 02:58:10|||||||||2
1757905130000|2025-09-15 02:58:50|||||||||1
1757905150000|2025-09-15 02:59:10|||||||||107
1757905180000|2025-09-15 02:59:40|||||||||1
1757905210000|2025-09-15 03:00:10|||||||||2
1757905230000|2025-09-15 03:00:30|||||||||2
1757905250000|2025-09-15 03:00:50|||||||||5
1757905270000|2025-09-15 03:01:10|||||||||2
1757905290000|2025-09-15 03:01:30|||||||||3
1757905300000|2025-09-15 03:01:40|||||||||1
1757905310000|2025-09-15 03:01:50|||||||||2
1757905320000|2025-09-15 03:02:00|||||||||2
1757905340000|2025-09-15 03:02:20|||||||||2
1757905360000|2025-09-15 03:02:40|||||||||2
1757905380000|2025-09-15 03:03:00|||||||||2
1757905400000|2025-09-15 03:03:20|||||||||2
1757905410000|2025-09-15 03:03:30|||||||||2
1757905420000|2025-09-15 03:03:40|||||||||1
1757905430000|2025-09-15 03:03:50|||||||||2
1757905450000|2025-09-15 03:04:10|||||||||3
1757905470000|2025-09-15 03:04:30|||||||||2
1757905490000|2025-09-15 03:04:50|||||||||162
1757905510000|2025-09-15 03:05:10|||||||||2
1757905520000|2025-09-15 03:05:20|||||||||2
1757905540000|2025-09-15 03:05:40|||||||||3
1757905560000|2025-09-15 03:06:00|||||||||3
1757905580000|2025-09-15 03:06:20|||||||||3
1757905600000|2025-09-15 03:06:40|||||||||2
1757905610000|2025-09-15 03:06:50|||||||||2
1757905620000|2025-09-15 03:07:00|11320|11316|11320|11316|11320|11316|11320|11316|600
1757905630000|2025-09-15 03:07:10|||||||||2
1757905650000|2025-09-15 03:07:30|||||||||2
1757905670000|2025-09-15 03:07:50|||||||||2
1757905690000|2025-09-15 03:08:10|||||||||2
1757905710000|2025-09-15 03:08:30|||||||||9
1757905720000|2025-09-15 03:08:40|||||||||2
1757905740000|2025-09-15 03:09:00|||||||||3
1757905760000|2025-09-15 03:09:20|||||||||2
1757905780000|2025-09-15 03:09:40|||||||||2
1757905790000|2025-09-15 03:09:50|||||||||101
1757905800000|2025-09-15 03:10:00|||||||||2
1757905810000|2025-09-15 03:10:10|||||||||2
1757905830000|2025-09-15 03:10:30|||||||||2
1757905850000|2025-09-15 03:10:50|||||||||2
1757905870000|2025-09-15 03:11:10|||||||||3
1757905880000|2025-09-15 03:11:20|||||||||1
1757905890000|2025-09-15 03:11:30|||||||||2
1757905900000|2025-09-15 03:11:40|||||||||6
1757905910000|2025-09-15 03:11:50|||||||||2
1757905920000|2025-09-15 03:12:00|||||||||2
1757905940000|2025-09-15 03:12:20|||||||||2
1757905960000|2025-09-15 03:12:40|||||||||2
1757905970000|2025-09-15 03:12:50|||||||||150
1757905980000|2025-09-15 03:13:00|||||||||2
1757906000000|2025-09-15 03:13:20|||||||||3
1757906010000|2025-09-15 03:13:30|||||||||3
1757906030000|2025-09-15 03:13:50|||||||||2
1757906040000|2025-09-15 03:14:00|||||||||1
1757906050000|2025-09-15 03:14:10|||||||||2
1757906070000|2025-09-15 03:14:30|||||||||2
1757906090000|2025-09-15 03:14:50|||||||||118
1757906100000|2025-09-15 03:15:00|||||||||5
1757906150000|2025-09-15 03:15:50|||||||||7
1757906160000|2025-09-15 03:16:00|||||||||1
1757906190000|2025-09-15 03:16:30|||||||||7
1757906210000|2025-09-15 03:16:50|||||||||2
1757906240000|2025-09-15 03:17:20|||||||||1
1757906390000|2025-09-15 03:19:50|||||||||7
1757906430000|2025-09-15 03:20:30|||||||||19
1757906450000|2025-09-15 03:20:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|22
1757906460000|2025-09-15 03:21:00|||||||||1
1757906480000|2025-09-15 03:21:20|||||||||5
1757906550000|2025-09-15 03:22:30|||||||||12
1757906560000|2025-09-15 03:22:40|||||||||1
1757906600000|2025-09-15 03:23:20|11320|11316|11320|11316|11320|11316|11320|11316|59
1757906610000|2025-09-15 03:23:30|||||||||1
1757906620000|2025-09-15 03:23:40|||||||||16
1757906640000|2025-09-15 03:24:00|||||||||22
1757906650000|2025-09-15 03:24:10|||||||||19
1757906670000|2025-09-15 03:24:30|||||||||5
1757906830000|2025-09-15 03:27:10|||||||||16
1757906860000|2025-09-15 03:27:40|||||||||26
1757906880000|2025-09-15 03:28:00|||||||||10
1757906900000|2025-09-15 03:28:20|||||||||1
1757906920000|2025-09-15 03:28:40|||||||||5
1757906950000|2025-09-15 03:29:10|||||||||2
1757907000000|2025-09-15 03:30:00|||||||||34
1757907010000|2025-09-15 03:30:10|||||||||6
1757907180000|2025-09-15 03:33:00|||||||||1
1757907250000|2025-09-15 03:34:10|||||||||2
1757907420000|2025-09-15 03:37:00|||||||||2
1757907610000|2025-09-15 03:40:10|||||||||62
1757907620000|2025-09-15 03:40:20|||||||||16
1757907630000|2025-09-15 03:40:30|||||||||4
1757907680000|2025-09-15 03:41:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|342
1757907690000|2025-09-15 03:41:30|||||||||2
1757907780000|2025-09-15 03:43:00|11320|11316|11320|11316|11320|11316|11320|11316|91
1757907860000|2025-09-15 03:44:20|||||||||2
1757907920000|2025-09-15 03:45:20|||||||||2
1757908120000|2025-09-15 03:48:40|||||||||1
1757908140000|2025-09-15 03:49:00|||||||||1
1757908360000|2025-09-15 03:52:40|||||||||5
1757908480000|2025-09-15 03:54:40|||||||||29
1757908490000|2025-09-15 03:54:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|313
1757908510000|2025-09-15 03:55:10|||||||||1
1757908530000|2025-09-15 03:55:30|11320|11316|11320|11316|11320|11316|11320|11316|506
1757908580000|2025-09-15 03:56:20|||||||||2
1757908590000|2025-09-15 03:56:30|||||||||12
1757908660000|2025-09-15 03:57:40|||||||||4
1757908720000|2025-09-15 03:58:40|||||||||2
1757908750000|2025-09-15 03:59:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|101
1757908800000|2025-09-15 04:00:00|||||||||56
1757908830000|2025-09-15 04:00:30|||||||||1
1757908850000|2025-09-15 04:00:50|||||||||4
1757908860000|2025-09-15 04:01:00|||||||||87
1757908900000|2025-09-15 04:01:40|||||||||1
1757908920000|2025-09-15 04:02:00|||||||||55
1757908930000|2025-09-15 04:02:10|||||||||1
1757908970000|2025-09-15 04:02:50|11320|11316|11320|11316|11320|11316|11320|11316|101
1757908980000|2025-09-15 04:03:00|||||||||33
1757909010000|2025-09-15 04:03:30|||||||||3
1757909020000|2025-09-15 04:03:40|||||||||81
1757909080000|2025-09-15 04:04:40|||||||||2
1757909100000|2025-09-15 04:05:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|65
1757909110000|2025-09-15 04:05:10|11320|11316|11320|11316|11320|11316|11320|11316|43
1757909130000|2025-09-15 04:05:30|||||||||1
1757909140000|2025-09-15 04:05:40|||||||||1
1757909250000|2025-09-15 04:07:30|||||||||3
1757909450000|2025-09-15 04:10:50|||||||||2
1757909470000|2025-09-15 04:11:10|||||||||8
1757909580000|2025-09-15 04:13:00|||||||||12
1757909660000|2025-09-15 04:14:20|||||||||7
1757909770000|2025-09-15 04:16:10|||||||||2
1757909800000|2025-09-15 04:16:40|||||||||5
1757909810000|2025-09-15 04:16:50|||||||||5
1757910050000|2025-09-15 04:20:50|||||||||4
1757910240000|2025-09-15 04:24:00|||||||||3
1757910300000|2025-09-15 04:25:00|||||||||1
1757910360000|2025-09-15 04:26:00|||||||||3
1757910380000|2025-09-15 04:26:20|||||||||2
1757910420000|2025-09-15 04:27:00|||||||||6
1757910470000|2025-09-15 04:27:50|||||||||2
1757910490000|2025-09-15 04:28:10|||||||||50
1757910510000|2025-09-15 04:28:30|||||||||5
1757910540000|2025-09-15 04:29:00|||||||||1
1757910570000|2025-09-15 04:29:30|||||||||1
1757910590000|2025-09-15 04:29:50|||||||||1
1757910610000|2025-09-15 04:30:10|||||||||5
1757910630000|2025-09-15 04:30:30|||||||||53
1757910650000|2025-09-15 04:30:50|||||||||1
1757910660000|2025-09-15 04:31:00|||||||||1
1757910670000|2025-09-15 04:31:10|||||||||25
1757910900000|2025-09-15 04:35:00|||||||||18
1757910940000|2025-09-15 04:35:40|||||||||2
1757910970000|2025-09-15 04:36:10|||||||||107
1757910980000|2025-09-15 04:36:20|||||||||121
1757911020000|2025-09-15 04:37:00|||||||||14
1757911040000|2025-09-15 04:37:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|92
1757911070000|2025-09-15 04:37:50|||||||||1
1757911140000|2025-09-15 04:39:00|||||||||1
1757911200000|2025-09-15 04:40:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|65
1757911260000|2025-09-15 04:41:00|11320|11316|11320|11316|11320|11316|11320|11316|7
1757911290000|2025-09-15 04:41:30|||||||||1
1757911360000|2025-09-15 04:42:40|||||||||1
1757911470000|2025-09-15 04:44:30|||||||||58
1757911500000|2025-09-15 04:45:00|||||||||6
1757911560000|2025-09-15 04:46:00|||||||||22
1757911620000|2025-09-15 04:47:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|13
1757911660000|2025-09-15 04:47:40|||||||||8
1757911680000|2025-09-15 04:48:00|||||||||11
1757911700000|2025-09-15 04:48:20|11320|11316|11320|11316|11320|11316|11320|11316|14
1757911720000|2025-09-15 04:48:40|||||||||10
1757911860000|2025-09-15 04:51:00|||||||||4
1757911870000|2025-09-15 04:51:10|||||||||2
1757911920000|2025-09-15 04:52:00|||||||||75
1757911930000|2025-09-15 04:52:10|||||||||1
1757911980000|2025-09-15 04:53:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|68
1757912010000|2025-09-15 04:53:30|11320|11316|11320|11316|11320|11316|11320|11316|51
1757912040000|2025-09-15 04:54:00|||||||||35
1757912100000|2025-09-15 04:55:00|||||||||7
1757912160000|2025-09-15 04:56:00|||||||||11
1757912350000|2025-09-15 04:59:10|||||||||1
1757912360000|2025-09-15 04:59:20|||||||||1
1757912480000|2025-09-15 05:01:20|||||||||1
1757912590000|2025-09-15 05:03:10|||||||||2
1757912600000|2025-09-15 05:03:20|||||||||5
1757912720000|2025-09-15 05:05:20|||||||||1
1757912730000|2025-09-15 05:05:30|||||||||4
1757912740000|2025-09-15 05:05:40|||||||||1
1757912820000|2025-09-15 05:07:00|||||||||12
1757912860000|2025-09-15 05:07:40|||||||||5
1757912870000|2025-09-15 05:07:50|||||||||1
1757913000000|2025-09-15 05:10:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|43
1757913080000|2025-09-15 05:11:20|||||||||50
1757913100000|2025-09-15 05:11:40|||||||||8
1757913120000|2025-09-15 05:12:00|||||||||1
1757913130000|2025-09-15 05:12:10|||||||||3
1757913200000|2025-09-15 05:13:20|||||||||95
1757913240000|2025-09-15 05:14:00|||||||||1
1757913260000|2025-09-15 05:14:20|||||||||3
1757913270000|2025-09-15 05:14:30|||||||||2
1757913280000|2025-09-15 05:14:40|||||||||1
1757913290000|2025-09-15 05:14:50|||||||||2
1757913370000|2025-09-15 05:16:10|||||||||55
1757913400000|2025-09-15 05:16:40|||||||||9
1757913430000|2025-09-15 05:17:10|||||||||200
1757913520000|2025-09-15 05:18:40|||||||||76
1757913530000|2025-09-15 05:18:50|||||||||1
1757913660000|2025-09-15 05:21:00|||||||||12
1757913680000|2025-09-15 05:21:20|||||||||1
1757913760000|2025-09-15 05:22:40|||||||||2
1757913830000|2025-09-15 05:23:50|||||||||1
1757913840000|2025-09-15 05:24:00|||||||||1
1757913970000|2025-09-15 05:26:10|||||||||3
1757914090000|2025-09-15 05:28:10|||||||||220
1757914100000|2025-09-15 05:28:20|||||||||1
1757914200000|2025-09-15 05:30:00|||||||||6
1757914220000|2025-09-15 05:30:20|||||||||1
1757914230000|2025-09-15 05:30:30|||||||||2
1757914420000|2025-09-15 05:33:40|||||||||1
1757914570000|2025-09-15 05:36:10|||||||||15
1757914680000|2025-09-15 05:38:00|||||||||1
1757914700000|2025-09-15 05:38:20|||||||||1
1757914750000|2025-09-15 05:39:10|11320|11316|11320|11316|11320|11316|11320|11316|117
1757914780000|2025-09-15 05:39:40|||||||||14
1757914800000|2025-09-15 05:40:00|||||||||41
1757914820000|2025-09-15 05:40:20|||||||||2
1757914840000|2025-09-15 05:40:40|||||||||18
1757914860000|2025-09-15 05:41:00|||||||||36
1757914920000|2025-09-15 05:42:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1503
1757914940000|2025-09-15 05:42:20|||||||||16
1757915130000|2025-09-15 05:45:30|||||||||6
1757915140000|2025-09-15 05:45:40|||||||||1
1757915170000|2025-09-15 05:46:10|||||||||2
1757915200000|2025-09-15 05:46:40|||||||||1
1757915540000|2025-09-15 05:52:20|||||||||1
1757915640000|2025-09-15 05:54:00|||||||||13
1757915690000|2025-09-15 05:54:50|||||||||17
1757915780000|2025-09-15 05:56:20|||||||||56
1757915900000|2025-09-15 05:58:20|||||||||4
1757915970000|2025-09-15 05:59:30|||||||||5
1757916000000|2025-09-15 06:00:00|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|170
1757916010000|2025-09-15 06:00:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|89
1757916020000|2025-09-15 06:00:20|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|105
1757916030000|2025-09-15 06:00:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|37
1757916040000|2025-09-15 06:00:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|69
1757916050000|2025-09-15 06:00:50|||||||||26
1757916060000|2025-09-15 06:01:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|113
1757916070000|2025-09-15 06:01:10|||||||||30
1757916080000|2025-09-15 06:01:20|||||||||1
1757916090000|2025-09-15 06:01:30|||||||||3
1757916100000|2025-09-15 06:01:40|||||||||2
1757916110000|2025-09-15 06:01:50|||||||||4
1757916120000|2025-09-15 06:02:00|||||||||3
1757916130000|2025-09-15 06:02:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|14
1757916140000|2025-09-15 06:02:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|170
1757916150000|2025-09-15 06:02:30|||||||||64
1757916160000|2025-09-15 06:02:40|||||||||16
1757916170000|2025-09-15 06:02:50|||||||||3
1757916180000|2025-09-15 06:03:00|||||||||1
1757916190000|2025-09-15 06:03:10|||||||||2
1757916200000|2025-09-15 06:03:20|||||||||2
1757916210000|2025-09-15 06:03:30|||||||||2
1757916220000|2025-09-15 06:03:40|||||||||16
1757916230000|2025-09-15 06:03:50|||||||||2
1757916240000|2025-09-15 06:04:00|||||||||2
1757916250000|2025-09-15 06:04:10|||||||||1
1757916260000|2025-09-15 06:04:20|||||||||3
1757916270000|2025-09-15 06:04:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|276
1757916280000|2025-09-15 06:04:40|||||||||1
1757916290000|2025-09-15 06:04:50|||||||||41
1757916300000|2025-09-15 06:05:00|||||||||5
1757916310000|2025-09-15 06:05:10|||||||||104
1757916320000|2025-09-15 06:05:20|||||||||1
1757916330000|2025-09-15 06:05:30|||||||||2
1757916340000|2025-09-15 06:05:40|||||||||2
1757916350000|2025-09-15 06:05:50|||||||||4
1757916360000|2025-09-15 06:06:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|77
1757916370000|2025-09-15 06:06:10|||||||||2
1757916380000|2025-09-15 06:06:20|||||||||2
1757916390000|2025-09-15 06:06:30|||||||||1
1757916400000|2025-09-15 06:06:40|||||||||3
1757916410000|2025-09-15 06:06:50|||||||||2
1757916420000|2025-09-15 06:07:00|||||||||14
1757916430000|2025-09-15 06:07:10|||||||||2
1757916440000|2025-09-15 06:07:20|||||||||3
1757916450000|2025-09-15 06:07:30|||||||||3
1757916460000|2025-09-15 06:07:40|||||||||1
1757916470000|2025-09-15 06:07:50|||||||||2
1757916480000|2025-09-15 06:08:00|||||||||12
1757916490000|2025-09-15 06:08:10|||||||||29
1757916500000|2025-09-15 06:08:20|||||||||31
1757916510000|2025-09-15 06:08:30|||||||||1
1757916520000|2025-09-15 06:08:40|||||||||8
1757916530000|2025-09-15 06:08:50|||||||||3
1757916540000|2025-09-15 06:09:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|39
1757916570000|2025-09-15 06:09:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|111
1757916580000|2025-09-15 06:09:40|||||||||52
1757916590000|2025-09-15 06:09:50|||||||||23
1757916600000|2025-09-15 06:10:00|||||||||2
1757916610000|2025-09-15 06:10:10|||||||||1
1757916620000|2025-09-15 06:10:20|||||||||22
1757916640000|2025-09-15 06:10:40|||||||||34
1757916650000|2025-09-15 06:10:50|||||||||56
1757916660000|2025-09-15 06:11:00|||||||||19
1757916670000|2025-09-15 06:11:10|||||||||15
1757916690000|2025-09-15 06:11:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|59
1757916710000|2025-09-15 06:11:50|||||||||3
1757916720000|2025-09-15 06:12:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|97
1757916730000|2025-09-15 06:12:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|12
1757916780000|2025-09-15 06:13:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|18
1757916840000|2025-09-15 06:14:00|||||||||10
1757916860000|2025-09-15 06:14:20|||||||||59
1757916870000|2025-09-15 06:14:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|86
1757916900000|2025-09-15 06:15:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11
1757916910000|2025-09-15 06:15:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|25
1757916920000|2025-09-15 06:15:20|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|88
1757916930000|2025-09-15 06:15:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|99
1757916940000|2025-09-15 06:15:40|||||||||9
1757916950000|2025-09-15 06:15:50|||||||||11
1757916960000|2025-09-15 06:16:00|||||||||3
1757916970000|2025-09-15 06:16:10|||||||||14
1757916990000|2025-09-15 06:16:30|||||||||1
1757917060000|2025-09-15 06:17:40|||||||||16
1757917210000|2025-09-15 06:20:10|||||||||201
1757917250000|2025-09-15 06:20:50|||||||||71
1757917270000|2025-09-15 06:21:10|||||||||68
1757917290000|2025-09-15 06:21:30|||||||||1
1757917320000|2025-09-15 06:22:00|||||||||169
1757917330000|2025-09-15 06:22:10|||||||||36
1757917360000|2025-09-15 06:22:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|182
1757917370000|2025-09-15 06:22:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|150
1757917380000|2025-09-15 06:23:00|||||||||35
1757917390000|2025-09-15 06:23:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|130
1757917400000|2025-09-15 06:23:20|||||||||5
1757917410000|2025-09-15 06:23:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|18
1757917430000|2025-09-15 06:23:50|||||||||32
1757917440000|2025-09-15 06:24:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|18
1757917450000|2025-09-15 06:24:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|36
1757917460000|2025-09-15 06:24:20|||||||||4
1757917490000|2025-09-15 06:24:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|785
1757917500000|2025-09-15 06:25:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|198
1757917510000|2025-09-15 06:25:10|||||||||15
1757917520000|2025-09-15 06:25:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1027
1757917530000|2025-09-15 06:25:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|74
1757917560000|2025-09-15 06:26:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|195
1757917570000|2025-09-15 06:26:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|302
1757917580000|2025-09-15 06:26:20|||||||||8
1757917600000|2025-09-15 06:26:40|||||||||1
1757917610000|2025-09-15 06:26:50|||||||||13
1757917620000|2025-09-15 06:27:00|||||||||111
1757917630000|2025-09-15 06:27:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|51
1757917640000|2025-09-15 06:27:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|98
1757917650000|2025-09-15 06:27:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|117
1757917660000|2025-09-15 06:27:40|||||||||2
1757917670000|2025-09-15 06:27:50|||||||||235
1757917690000|2025-09-15 06:28:10|||||||||1
1757917710000|2025-09-15 06:28:30|||||||||21
1757917720000|2025-09-15 06:28:40|||||||||5
1757917740000|2025-09-15 06:29:00|||||||||502
1757917760000|2025-09-15 06:29:20|||||||||1
1757917770000|2025-09-15 06:29:30|||||||||25
1757917790000|2025-09-15 06:29:50|||||||||55
1757917800000|2025-09-15 06:30:00|||||||||73
1757917830000|2025-09-15 06:30:30|||||||||1
1757917850000|2025-09-15 06:30:50|||||||||1
1757917860000|2025-09-15 06:31:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|50
1757917880000|2025-09-15 06:31:20|||||||||1
1757917890000|2025-09-15 06:31:30|||||||||124
1757917930000|2025-09-15 06:32:10|||||||||1
1757917940000|2025-09-15 06:32:20|||||||||1
1757917960000|2025-09-15 06:32:40|||||||||2
1757917980000|2025-09-15 06:33:00|||||||||1
1757918000000|2025-09-15 06:33:20|||||||||1
1757918010000|2025-09-15 06:33:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11
1757918020000|2025-09-15 06:33:40|||||||||26
1757918030000|2025-09-15 06:33:50|||||||||1
1757918040000|2025-09-15 06:34:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|59
1757918050000|2025-09-15 06:34:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|267
1757918080000|2025-09-15 06:34:40|||||||||25
1757918100000|2025-09-15 06:35:00|||||||||1
1757918110000|2025-09-15 06:35:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|95
1757918120000|2025-09-15 06:35:20|||||||||29
1757918130000|2025-09-15 06:35:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|26
1757918140000|2025-09-15 06:35:40|||||||||1
1757918150000|2025-09-15 06:35:50|||||||||4
1757918170000|2025-09-15 06:36:10|||||||||1
1757918190000|2025-09-15 06:36:30|||||||||1
1757918210000|2025-09-15 06:36:50|||||||||1
1757918220000|2025-09-15 06:37:00|||||||||1
1757918230000|2025-09-15 06:37:10|||||||||1
1757918240000|2025-09-15 06:37:20|||||||||1
1757918260000|2025-09-15 06:37:40|||||||||610
1757918280000|2025-09-15 06:38:00|||||||||26
1757918300000|2025-09-15 06:38:20|||||||||44
1757918310000|2025-09-15 06:38:30|||||||||21
1757918330000|2025-09-15 06:38:50|||||||||9
1757918350000|2025-09-15 06:39:10|||||||||1
1757918360000|2025-09-15 06:39:20|||||||||1
1757918380000|2025-09-15 06:39:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|123
1757918430000|2025-09-15 06:40:30|||||||||7
1757918440000|2025-09-15 06:40:40|||||||||1
1757918450000|2025-09-15 06:40:50|||||||||1
1757918460000|2025-09-15 06:41:00|||||||||122
1757918470000|2025-09-15 06:41:10|||||||||1
1757918480000|2025-09-15 06:41:20|||||||||1
1757918500000|2025-09-15 06:41:40|||||||||83
1757918520000|2025-09-15 06:42:00|||||||||5
1757918540000|2025-09-15 06:42:20|||||||||51
1757918560000|2025-09-15 06:42:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|101
1757918570000|2025-09-15 06:42:50|||||||||2
1757918580000|2025-09-15 06:43:00|||||||||47
1757918590000|2025-09-15 06:43:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|58
1757918610000|2025-09-15 06:43:30|||||||||2
1757918620000|2025-09-15 06:43:40|||||||||120
1757918630000|2025-09-15 06:43:50|||||||||2
1757918640000|2025-09-15 06:44:00|||||||||23
1757918660000|2025-09-15 06:44:20|||||||||2
1757918680000|2025-09-15 06:44:40|||||||||90
1757918710000|2025-09-15 06:45:10|||||||||1
1757918730000|2025-09-15 06:45:30|||||||||25
1757918740000|2025-09-15 06:45:40|||||||||25
1757918760000|2025-09-15 06:46:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|30
1757918770000|2025-09-15 06:46:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|75
1757918790000|2025-09-15 06:46:30|||||||||7
1757918830000|2025-09-15 06:47:10|||||||||10
1757918910000|2025-09-15 06:48:30|||||||||6
1757918970000|2025-09-15 06:49:30|||||||||2
1757918980000|2025-09-15 06:49:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|24
1757918990000|2025-09-15 06:49:50|||||||||4
1757919000000|2025-09-15 06:50:00|||||||||2
1757919010000|2025-09-15 06:50:10|||||||||21
1757919020000|2025-09-15 06:50:20|||||||||1
1757919030000|2025-09-15 06:50:30|||||||||27
1757919040000|2025-09-15 06:50:40|||||||||2
1757919070000|2025-09-15 06:51:10|||||||||1
1757919080000|2025-09-15 06:51:20|||||||||112
1757919090000|2025-09-15 06:51:30|||||||||20
1757919100000|2025-09-15 06:51:40|||||||||4
1757919110000|2025-09-15 06:51:50|||||||||2
1757919140000|2025-09-15 06:52:20|||||||||14
1757919150000|2025-09-15 06:52:30|||||||||1
1757919160000|2025-09-15 06:52:40|||||||||19
1757919200000|2025-09-15 06:53:20|||||||||1
1757919210000|2025-09-15 06:53:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|316
1757919240000|2025-09-15 06:54:00|||||||||6
1757919250000|2025-09-15 06:54:10|||||||||229
1757919260000|2025-09-15 06:54:20|||||||||277
1757919270000|2025-09-15 06:54:30|||||||||5
1757919280000|2025-09-15 06:54:40|||||||||1
1757919300000|2025-09-15 06:55:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|37
1757919310000|2025-09-15 06:55:10|||||||||19
1757919320000|2025-09-15 06:55:20|||||||||43
1757919360000|2025-09-15 06:56:00|||||||||5
1757919380000|2025-09-15 06:56:20|||||||||105
1757919400000|2025-09-15 06:56:40|||||||||148
1757919410000|2025-09-15 06:56:50|||||||||56
1757919420000|2025-09-15 06:57:00|||||||||4
1757919430000|2025-09-15 06:57:10|||||||||28
1757919440000|2025-09-15 06:57:20|||||||||37
1757919460000|2025-09-15 06:57:40|||||||||5
1757919470000|2025-09-15 06:57:50|||||||||4
1757919480000|2025-09-15 06:58:00|||||||||1
1757919490000|2025-09-15 06:58:10|||||||||261
1757919500000|2025-09-15 06:58:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|55
1757919540000|2025-09-15 06:59:00|||||||||70
1757919560000|2025-09-15 06:59:20|||||||||5
1757919570000|2025-09-15 06:59:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|100
1757919580000|2025-09-15 06:59:40|||||||||8
1757919600000|2025-09-15 07:00:00|||||||||53
1757919610000|2025-09-15 07:00:10|||||||||36
1757919620000|2025-09-15 07:00:20|||||||||87
1757919630000|2025-09-15 07:00:30|||||||||147
1757919640000|2025-09-15 07:00:40|||||||||24
1757919650000|2025-09-15 07:00:50|||||||||51
1757919660000|2025-09-15 07:01:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|154
1757919670000|2025-09-15 07:01:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|183
1757919680000|2025-09-15 07:01:20|||||||||16
1757919690000|2025-09-15 07:01:30|||||||||30
1757919700000|2025-09-15 07:01:40|||||||||24
1757919710000|2025-09-15 07:01:50|||||||||40
1757919720000|2025-09-15 07:02:00|||||||||58
1757919730000|2025-09-15 07:02:10|||||||||46
1757919740000|2025-09-15 07:02:20|||||||||33
1757919750000|2025-09-15 07:02:30|||||||||6
1757919760000|2025-09-15 07:02:40|||||||||40
1757919770000|2025-09-15 07:02:50|||||||||27
1757919780000|2025-09-15 07:03:00|||||||||31
1757919790000|2025-09-15 07:03:10|||||||||43
1757919800000|2025-09-15 07:03:20|||||||||87
1757919820000|2025-09-15 07:03:40|||||||||27
1757919830000|2025-09-15 07:03:50|||||||||25
1757919840000|2025-09-15 07:04:00|||||||||3
1757919850000|2025-09-15 07:04:10|||||||||150
1757919860000|2025-09-15 07:04:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|40
1757919870000|2025-09-15 07:04:30|||||||||3
1757919880000|2025-09-15 07:04:40|||||||||30
1757919890000|2025-09-15 07:04:50|||||||||39
1757919900000|2025-09-15 07:05:00|||||||||59
1757919910000|2025-09-15 07:05:10|||||||||2
1757919920000|2025-09-15 07:05:20|||||||||37
1757919930000|2025-09-15 07:05:30|||||||||27
1757919940000|2025-09-15 07:05:40|||||||||68
1757919950000|2025-09-15 07:05:50|||||||||9
1757919960000|2025-09-15 07:06:00|||||||||14
1757919970000|2025-09-15 07:06:10|||||||||3
1757919980000|2025-09-15 07:06:20|||||||||8
1757919990000|2025-09-15 07:06:30|||||||||4
1757920000000|2025-09-15 07:06:40|||||||||1
1757920010000|2025-09-15 07:06:50|||||||||47
1757920020000|2025-09-15 07:07:00|||||||||2
1757920030000|2025-09-15 07:07:10|||||||||2
1757920040000|2025-09-15 07:07:20|||||||||8
1757920050000|2025-09-15 07:07:30|||||||||1
1757920060000|2025-09-15 07:07:40|||||||||1216
1757920070000|2025-09-15 07:07:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|194
1757920080000|2025-09-15 07:08:00|||||||||18
1757920090000|2025-09-15 07:08:10|||||||||2
1757920100000|2025-09-15 07:08:20|||||||||7
1757920110000|2025-09-15 07:08:30|||||||||3
1757920120000|2025-09-15 07:08:40|||||||||2
1757920130000|2025-09-15 07:08:50|||||||||9
1757920140000|2025-09-15 07:09:00|||||||||21
1757920150000|2025-09-15 07:09:10|||||||||3
1757920160000|2025-09-15 07:09:20|||||||||9
1757920170000|2025-09-15 07:09:30|||||||||5
1757920180000|2025-09-15 07:09:40|||||||||15
1757920190000|2025-09-15 07:09:50|||||||||20
1757920200000|2025-09-15 07:10:00|||||||||4
1757920210000|2025-09-15 07:10:10|||||||||93
1757920220000|2025-09-15 07:10:20|||||||||18
1757920230000|2025-09-15 07:10:30|||||||||3
1757920240000|2025-09-15 07:10:40|||||||||204
1757920250000|2025-09-15 07:10:50|||||||||4
1757920260000|2025-09-15 07:11:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|6
1757920270000|2025-09-15 07:11:10|||||||||9
1757920280000|2025-09-15 07:11:20|||||||||7
1757920290000|2025-09-15 07:11:30|||||||||4
1757920300000|2025-09-15 07:11:40|||||||||6
1757920310000|2025-09-15 07:11:50|11320|11316|11320|11316|11320|11316|11320|11316|20
1757920320000|2025-09-15 07:12:00|||||||||1
1757920350000|2025-09-15 07:12:30|||||||||57
1757920370000|2025-09-15 07:12:50|||||||||6
1757920380000|2025-09-15 07:13:00|||||||||2
1757920400000|2025-09-15 07:13:20|||||||||4
1757920410000|2025-09-15 07:13:30|||||||||4
1757920420000|2025-09-15 07:13:40|||||||||102
1757920430000|2025-09-15 07:13:50|||||||||5
1757920460000|2025-09-15 07:14:20|||||||||5
1757920470000|2025-09-15 07:14:30|||||||||213
1757920480000|2025-09-15 07:14:40|||||||||7
1757920500000|2025-09-15 07:15:00|||||||||8
1757920520000|2025-09-15 07:15:20|||||||||41
1757920530000|2025-09-15 07:15:30|||||||||4
1757920540000|2025-09-15 07:15:40|||||||||3
1757920550000|2025-09-15 07:15:50|||||||||5
1757920580000|2025-09-15 07:16:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|273
1757920590000|2025-09-15 07:16:30|||||||||5
1757920610000|2025-09-15 07:16:50|||||||||2
1757920620000|2025-09-15 07:17:00|||||||||54
1757920640000|2025-09-15 07:17:20|||||||||5
1757920650000|2025-09-15 07:17:30|||||||||1
1757920670000|2025-09-15 07:17:50|||||||||13
1757920680000|2025-09-15 07:18:00|||||||||78
1757920690000|2025-09-15 07:18:10|||||||||2
1757920700000|2025-09-15 07:18:20|||||||||6
1757920710000|2025-09-15 07:18:30|||||||||7
1757920720000|2025-09-15 07:18:40|||||||||2
1757920730000|2025-09-15 07:18:50|||||||||6
1757920740000|2025-09-15 07:19:00|||||||||1
1757920750000|2025-09-15 07:19:10|||||||||412
1757920760000|2025-09-15 07:19:20|||||||||7
1757920770000|2025-09-15 07:19:30|||||||||2
1757920780000|2025-09-15 07:19:40|||||||||1
1757920790000|2025-09-15 07:19:50|||||||||7
1757920800000|2025-09-15 07:20:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|12
1757920810000|2025-09-15 07:20:10|||||||||53
1757920820000|2025-09-15 07:20:20|||||||||7
1757920830000|2025-09-15 07:20:30|||||||||2
1757920840000|2025-09-15 07:20:40|||||||||250
1757920850000|2025-09-15 07:20:50|||||||||7
1757920860000|2025-09-15 07:21:00|||||||||3
1757920870000|2025-09-15 07:21:10|||||||||2
1757920880000|2025-09-15 07:21:20|||||||||6
1757920890000|2025-09-15 07:21:30|||||||||1
1757920900000|2025-09-15 07:21:40|||||||||1
1757920910000|2025-09-15 07:21:50|||||||||12
1757920920000|2025-09-15 07:22:00|||||||||2
1757920930000|2025-09-15 07:22:10|||||||||3
1757920940000|2025-09-15 07:22:20|||||||||10
1757920970000|2025-09-15 07:22:50|||||||||8
1757920980000|2025-09-15 07:23:00|||||||||6
1757920990000|2025-09-15 07:23:10|||||||||2
1757921000000|2025-09-15 07:23:20|||||||||15
1757921020000|2025-09-15 07:23:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|307
1757921030000|2025-09-15 07:23:50|||||||||8
1757921050000|2025-09-15 07:24:10|||||||||14
1757921060000|2025-09-15 07:24:20|||||||||216
1757921070000|2025-09-15 07:24:30|||||||||4
1757921080000|2025-09-15 07:24:40|||||||||1
1757921090000|2025-09-15 07:24:50|||||||||4
1757921100000|2025-09-15 07:25:00|||||||||1
1757921110000|2025-09-15 07:25:10|||||||||2
1757921120000|2025-09-15 07:25:20|||||||||6
1757921130000|2025-09-15 07:25:30|||||||||1
1757921140000|2025-09-15 07:25:40|||||||||1
1757921150000|2025-09-15 07:25:50|||||||||4
1757921160000|2025-09-15 07:26:00|||||||||301
1757921170000|2025-09-15 07:26:10|||||||||11
1757921180000|2025-09-15 07:26:20|||||||||5
1757921190000|2025-09-15 07:26:30|||||||||7
1757921210000|2025-09-15 07:26:50|||||||||13
1757921220000|2025-09-15 07:27:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|32
1757921230000|2025-09-15 07:27:10|||||||||151
1757921240000|2025-09-15 07:27:20|||||||||106
1757921250000|2025-09-15 07:27:30|||||||||7
1757921270000|2025-09-15 07:27:50|||||||||5
1757921280000|2025-09-15 07:28:00|||||||||19
1757921290000|2025-09-15 07:28:10|||||||||100
1757921300000|2025-09-15 07:28:20|||||||||4
1757921330000|2025-09-15 07:28:50|||||||||11
1757921340000|2025-09-15 07:29:00|||||||||37
1757921350000|2025-09-15 07:29:10|||||||||2
1757921360000|2025-09-15 07:29:20|||||||||8
1757921370000|2025-09-15 07:29:30|||||||||21
1757921390000|2025-09-15 07:29:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|151
1757921400000|2025-09-15 07:30:00|||||||||5
1757921410000|2025-09-15 07:30:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|6
1757921420000|2025-09-15 07:30:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|129
1757921430000|2025-09-15 07:30:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|192
1757921440000|2025-09-15 07:30:40|||||||||102
1757921450000|2025-09-15 07:30:50|||||||||4
1757921460000|2025-09-15 07:31:00|||||||||3
1757921470000|2025-09-15 07:31:10|||||||||1
1757921480000|2025-09-15 07:31:20|||||||||1
1757921490000|2025-09-15 07:31:30|||||||||6
1757921510000|2025-09-15 07:31:50|||||||||7
1757921520000|2025-09-15 07:32:00|||||||||5
1757921530000|2025-09-15 07:32:10|||||||||1
1757921540000|2025-09-15 07:32:20|||||||||10
1757921550000|2025-09-15 07:32:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|23
1757921560000|2025-09-15 07:32:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|6
1757921570000|2025-09-15 07:32:50|||||||||5
1757921600000|2025-09-15 07:33:20|||||||||4
1757921620000|2025-09-15 07:33:40|||||||||7
1757921630000|2025-09-15 07:33:50|||||||||16
1757921650000|2025-09-15 07:34:10|||||||||1
1757921660000|2025-09-15 07:34:20|||||||||5
1757921670000|2025-09-15 07:34:30|||||||||1
1757921690000|2025-09-15 07:34:50|||||||||1
1757921700000|2025-09-15 07:35:00|||||||||4
1757921710000|2025-09-15 07:35:10|||||||||10
1757921720000|2025-09-15 07:35:20|||||||||1
1757921730000|2025-09-15 07:35:30|||||||||14
1757921750000|2025-09-15 07:35:50|||||||||4
1757921760000|2025-09-15 07:36:00|||||||||8
1757921770000|2025-09-15 07:36:10|||||||||1
1757921780000|2025-09-15 07:36:20|||||||||5
1757921790000|2025-09-15 07:36:30|||||||||5
1757921800000|2025-09-15 07:36:40|||||||||1
1757921810000|2025-09-15 07:36:50|||||||||1
1757921820000|2025-09-15 07:37:00|||||||||5
1757921830000|2025-09-15 07:37:10|||||||||1
1757921850000|2025-09-15 07:37:30|||||||||4
1757921860000|2025-09-15 07:37:40|||||||||2
1757921870000|2025-09-15 07:37:50|||||||||1
1757921880000|2025-09-15 07:38:00|||||||||5
1757921890000|2025-09-15 07:38:10|||||||||1
1757921900000|2025-09-15 07:38:20|||||||||17
1757921910000|2025-09-15 07:38:30|||||||||1
1757921920000|2025-09-15 07:38:40|||||||||51
1757921930000|2025-09-15 07:38:50|||||||||1
1757921940000|2025-09-15 07:39:00|||||||||7
1757921960000|2025-09-15 07:39:20|||||||||4
1757921970000|2025-09-15 07:39:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|175
1757921980000|2025-09-15 07:39:40|||||||||1
1757922000000|2025-09-15 07:40:00|||||||||4
1757922010000|2025-09-15 07:40:10|||||||||1
1757922020000|2025-09-15 07:40:20|||||||||5
1757922030000|2025-09-15 07:40:30|||||||||6
1757922050000|2025-09-15 07:40:50|||||||||107
1757922060000|2025-09-15 07:41:00|||||||||25
1757922070000|2025-09-15 07:41:10|||||||||1
1757922080000|2025-09-15 07:41:20|||||||||37
1757922090000|2025-09-15 07:41:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|85
1757922110000|2025-09-15 07:41:50|||||||||1006
1757922120000|2025-09-15 07:42:00|||||||||26
1757922130000|2025-09-15 07:42:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|146
1757922140000|2025-09-15 07:42:20|||||||||2
1757922150000|2025-09-15 07:42:30|||||||||54
1757922160000|2025-09-15 07:42:40|||||||||1
1757922170000|2025-09-15 07:42:50|||||||||6
1757922190000|2025-09-15 07:43:10|||||||||1
1757922200000|2025-09-15 07:43:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3032
1757922210000|2025-09-15 07:43:30|||||||||18
1757922220000|2025-09-15 07:43:40|||||||||1
1757922230000|2025-09-15 07:43:50|||||||||6
1757922240000|2025-09-15 07:44:00|||||||||42
1757922250000|2025-09-15 07:44:10|||||||||23
1757922260000|2025-09-15 07:44:20|||||||||39
1757922270000|2025-09-15 07:44:30|||||||||47
1757922280000|2025-09-15 07:44:40|||||||||34
1757922290000|2025-09-15 07:44:50|||||||||27
1757922300000|2025-09-15 07:45:00|||||||||38
1757922310000|2025-09-15 07:45:10|||||||||43
1757922320000|2025-09-15 07:45:20|||||||||41
1757922330000|2025-09-15 07:45:30|||||||||24
1757922340000|2025-09-15 07:45:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|110
1757922350000|2025-09-15 07:45:50|||||||||69
1757922360000|2025-09-15 07:46:00|||||||||29
1757922370000|2025-09-15 07:46:10|||||||||1
1757922380000|2025-09-15 07:46:20|||||||||316
1757922390000|2025-09-15 07:46:30|||||||||2
1757922400000|2025-09-15 07:46:40|||||||||3
1757922410000|2025-09-15 07:46:50|||||||||5
1757922420000|2025-09-15 07:47:00|||||||||3
1757922440000|2025-09-15 07:47:20|||||||||5
1757922450000|2025-09-15 07:47:30|||||||||3
1757922460000|2025-09-15 07:47:40|||||||||2
1757922470000|2025-09-15 07:47:50|||||||||7
1757922480000|2025-09-15 07:48:00|||||||||2
1757922490000|2025-09-15 07:48:10|||||||||3
1757922500000|2025-09-15 07:48:20|||||||||7
1757922510000|2025-09-15 07:48:30|||||||||1
1757922520000|2025-09-15 07:48:40|||||||||3
1757922530000|2025-09-15 07:48:50|||||||||5
1757922560000|2025-09-15 07:49:20|||||||||6
1757922570000|2025-09-15 07:49:30|||||||||1
1757922590000|2025-09-15 07:49:50|||||||||1
1757922600000|2025-09-15 07:50:00|||||||||2
1757922620000|2025-09-15 07:50:20|||||||||2
1757922630000|2025-09-15 07:50:30|||||||||1
1757922650000|2025-09-15 07:50:50|||||||||3
1757922660000|2025-09-15 07:51:00|||||||||8
1757922690000|2025-09-15 07:51:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|124
1757922700000|2025-09-15 07:51:40|||||||||33
1757922740000|2025-09-15 07:52:20|||||||||36
1757922750000|2025-09-15 07:52:30|||||||||4
1757922790000|2025-09-15 07:53:10|||||||||22
1757922800000|2025-09-15 07:53:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|31
1757922810000|2025-09-15 07:53:30|||||||||7
1757922840000|2025-09-15 07:54:00|||||||||21
1757922850000|2025-09-15 07:54:10|||||||||101
1757922870000|2025-09-15 07:54:30|||||||||80
1757922880000|2025-09-15 07:54:40|||||||||50
1757922890000|2025-09-15 07:54:50|||||||||10
1757922900000|2025-09-15 07:55:00|||||||||5
1757922920000|2025-09-15 07:55:20|||||||||2
1757922930000|2025-09-15 07:55:30|||||||||1
1757922950000|2025-09-15 07:55:50|||||||||12
1757922980000|2025-09-15 07:56:20|||||||||33
1757923010000|2025-09-15 07:56:50|||||||||8
1757923020000|2025-09-15 07:57:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1019
1757923030000|2025-09-15 07:57:10|||||||||8
1757923040000|2025-09-15 07:57:20|||||||||8
1757923050000|2025-09-15 07:57:30|||||||||2
1757923060000|2025-09-15 07:57:40|||||||||506
1757923110000|2025-09-15 07:58:30|||||||||24
1757923120000|2025-09-15 07:58:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|268
1757923140000|2025-09-15 07:59:00|||||||||29
1757923200000|2025-09-15 08:00:00|||||||||164
1757923210000|2025-09-15 08:00:10|||||||||111
1757923220000|2025-09-15 08:00:20|||||||||2
1757923230000|2025-09-15 08:00:30|||||||||3
1757923240000|2025-09-15 08:00:40|||||||||4
1757923250000|2025-09-15 08:00:50|||||||||99
1757923260000|2025-09-15 08:01:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|40
1757923270000|2025-09-15 08:01:10|||||||||61
1757923280000|2025-09-15 08:01:20|||||||||41
1757923290000|2025-09-15 08:01:30|||||||||37
1757923300000|2025-09-15 08:01:40|||||||||741
1757923310000|2025-09-15 08:01:50|||||||||15
1757923320000|2025-09-15 08:02:00|||||||||2
1757923330000|2025-09-15 08:02:10|||||||||1
1757923340000|2025-09-15 08:02:20|||||||||22
1757923350000|2025-09-15 08:02:30|||||||||4
1757923360000|2025-09-15 08:02:40|||||||||1
1757923370000|2025-09-15 08:02:50|||||||||1
1757923390000|2025-09-15 08:03:10|||||||||73
1757923400000|2025-09-15 08:03:20|||||||||20
1757923410000|2025-09-15 08:03:30|||||||||2
1757923420000|2025-09-15 08:03:40|||||||||21
1757923440000|2025-09-15 08:04:00|||||||||1
1757923460000|2025-09-15 08:04:20|||||||||52
1757923470000|2025-09-15 08:04:30|||||||||2
1757923480000|2025-09-15 08:04:40|||||||||10
1757923490000|2025-09-15 08:04:50|||||||||1
1757923500000|2025-09-15 08:05:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|127
1757923510000|2025-09-15 08:05:10|||||||||8
1757923520000|2025-09-15 08:05:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11
1757923530000|2025-09-15 08:05:30|||||||||63
1757923540000|2025-09-15 08:05:40|||||||||1
1757923550000|2025-09-15 08:05:50|||||||||1
1757923560000|2025-09-15 08:06:00|||||||||8
1757923570000|2025-09-15 08:06:10|||||||||1
1757923590000|2025-09-15 08:06:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|497
1757923600000|2025-09-15 08:06:40|||||||||4
1757923620000|2025-09-15 08:07:00|||||||||1
1757923630000|2025-09-15 08:07:10|||||||||1
1757923640000|2025-09-15 08:07:20|||||||||1
1757923660000|2025-09-15 08:07:40|||||||||1
1757923670000|2025-09-15 08:07:50|||||||||15
1757923680000|2025-09-15 08:08:00|||||||||3
1757923690000|2025-09-15 08:08:10|||||||||1
1757923710000|2025-09-15 08:08:30|||||||||1
1757923720000|2025-09-15 08:08:40|||||||||1
1757923730000|2025-09-15 08:08:50|||||||||2
1757923740000|2025-09-15 08:09:00|||||||||11
1757923760000|2025-09-15 08:09:20|||||||||1
1757923770000|2025-09-15 08:09:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|171
1757923780000|2025-09-15 08:09:40|||||||||2
1757923790000|2025-09-15 08:09:50|||||||||6
1757923800000|2025-09-15 08:10:00|||||||||1
1757923860000|2025-09-15 08:11:00|||||||||2
1757923870000|2025-09-15 08:11:10|||||||||55
1757923910000|2025-09-15 08:11:50|||||||||2
1757923950000|2025-09-15 08:12:30|||||||||5
1757924070000|2025-09-15 08:14:30|||||||||15
1757924080000|2025-09-15 08:14:40|11320|11316|11320|11316|11320|11316|11320|11316|7
1757924110000|2025-09-15 08:15:10|||||||||12
1757924150000|2025-09-15 08:15:50|||||||||21
1757924160000|2025-09-15 08:16:00|||||||||2
1757924170000|2025-09-15 08:16:10|||||||||33
1757924180000|2025-09-15 08:16:20|||||||||1
1757924190000|2025-09-15 08:16:30|||||||||15
1757924200000|2025-09-15 08:16:40|||||||||87
1757924210000|2025-09-15 08:16:50|||||||||26
1757924220000|2025-09-15 08:17:00|||||||||12
1757924230000|2025-09-15 08:17:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|125
1757924240000|2025-09-15 08:17:20|||||||||19
1757924250000|2025-09-15 08:17:30|||||||||2
1757924260000|2025-09-15 08:17:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|22
1757924270000|2025-09-15 08:17:50|||||||||2
1757924280000|2025-09-15 08:18:00|||||||||22
1757924290000|2025-09-15 08:18:10|||||||||1
1757924300000|2025-09-15 08:18:20|||||||||2
1757924310000|2025-09-15 08:18:30|||||||||2
1757924320000|2025-09-15 08:18:40|||||||||2
1757924340000|2025-09-15 08:19:00|||||||||5
1757924350000|2025-09-15 08:19:10|||||||||2
1757924360000|2025-09-15 08:19:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|619
1757924370000|2025-09-15 08:19:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|106
1757924380000|2025-09-15 08:19:40|||||||||2
1757924390000|2025-09-15 08:19:50|||||||||2
1757924400000|2025-09-15 08:20:00|||||||||123
1757924410000|2025-09-15 08:20:10|||||||||2
1757924420000|2025-09-15 08:20:20|||||||||2
1757924430000|2025-09-15 08:20:30|||||||||22
1757924440000|2025-09-15 08:20:40|||||||||12
1757924450000|2025-09-15 08:20:50|||||||||13
1757924460000|2025-09-15 08:21:00|||||||||15
1757924470000|2025-09-15 08:21:10|||||||||5
1757924480000|2025-09-15 08:21:20|||||||||2
1757924490000|2025-09-15 08:21:30|||||||||2
1757924500000|2025-09-15 08:21:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|25
1757924510000|2025-09-15 08:21:50|||||||||38
1757924520000|2025-09-15 08:22:00|||||||||15
1757924530000|2025-09-15 08:22:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|101
1757924540000|2025-09-15 08:22:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|18
1757924550000|2025-09-15 08:22:30|||||||||1
1757924560000|2025-09-15 08:22:40|||||||||17
1757924600000|2025-09-15 08:23:20|||||||||25
1757924640000|2025-09-15 08:24:00|||||||||1
1757924660000|2025-09-15 08:24:20|||||||||2
1757924670000|2025-09-15 08:24:30|||||||||3
1757924690000|2025-09-15 08:24:50|||||||||50
1757924720000|2025-09-15 08:25:20|||||||||1
1757924730000|2025-09-15 08:25:30|||||||||14
1757924750000|2025-09-15 08:25:50|||||||||1
1757924810000|2025-09-15 08:26:50|||||||||2
1757924820000|2025-09-15 08:27:00|||||||||111
1757924830000|2025-09-15 08:27:10|||||||||1
1757924840000|2025-09-15 08:27:20|||||||||1
1757924850000|2025-09-15 08:27:30|||||||||1
1757924910000|2025-09-15 08:28:30|||||||||1
1757924920000|2025-09-15 08:28:40|||||||||92
1757924930000|2025-09-15 08:28:50|||||||||17
1757924940000|2025-09-15 08:29:00|||||||||6
1757924950000|2025-09-15 08:29:10|||||||||6
1757924990000|2025-09-15 08:29:50|||||||||1
1757925000000|2025-09-15 08:30:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|6
1757925010000|2025-09-15 08:30:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|131
1757925020000|2025-09-15 08:30:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|151
1757925050000|2025-09-15 08:30:50|||||||||2
1757925120000|2025-09-15 08:32:00|||||||||3
1757925130000|2025-09-15 08:32:10|||||||||20
1757925140000|2025-09-15 08:32:20|||||||||72
1757925150000|2025-09-15 08:32:30|||||||||2
1757925180000|2025-09-15 08:33:00|||||||||384
1757925210000|2025-09-15 08:33:30|||||||||4
1757925220000|2025-09-15 08:33:40|||||||||2
1757925240000|2025-09-15 08:34:00|||||||||14
1757925250000|2025-09-15 08:34:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11
1757925270000|2025-09-15 08:34:30|||||||||1
1757925300000|2025-09-15 08:35:00|||||||||1
1757925320000|2025-09-15 08:35:20|||||||||1
1757925350000|2025-09-15 08:35:50|||||||||70
1757925360000|2025-09-15 08:36:00|||||||||125
1757925370000|2025-09-15 08:36:10|||||||||105
1757925380000|2025-09-15 08:36:20|||||||||2
1757925400000|2025-09-15 08:36:40|||||||||2
1757925420000|2025-09-15 08:37:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|12
1757925430000|2025-09-15 08:37:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|125
1757925460000|2025-09-15 08:37:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|73
1757925560000|2025-09-15 08:39:20|||||||||1
1757925570000|2025-09-15 08:39:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|112
1757925580000|2025-09-15 08:39:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1211
1757925590000|2025-09-15 08:39:50|||||||||150
1757925680000|2025-09-15 08:41:20|||||||||6
1757925690000|2025-09-15 08:41:30|||||||||101
1757925700000|2025-09-15 08:41:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|109
1757925720000|2025-09-15 08:42:00|||||||||3
1757925730000|2025-09-15 08:42:10|||||||||1
1757925740000|2025-09-15 08:42:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|234
1757925760000|2025-09-15 08:42:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4
1757925770000|2025-09-15 08:42:50|||||||||18
1757925860000|2025-09-15 08:44:20|||||||||81
1757925870000|2025-09-15 08:44:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|555
1757925890000|2025-09-15 08:44:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|224
1757925920000|2025-09-15 08:45:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|101
1757925930000|2025-09-15 08:45:30|||||||||9
1757925960000|2025-09-15 08:46:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|37
1757925970000|2025-09-15 08:46:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|81
1757926050000|2025-09-15 08:47:30|||||||||10
1757926070000|2025-09-15 08:47:50|||||||||6
1757926120000|2025-09-15 08:48:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|83
1757926200000|2025-09-15 08:50:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1757926260000|2025-09-15 08:51:00|||||||||131
1757926280000|2025-09-15 08:51:20|||||||||2
1757926320000|2025-09-15 08:52:00|||||||||3
1757926330000|2025-09-15 08:52:10|||||||||80
1757926350000|2025-09-15 08:52:30|||||||||4
1757926360000|2025-09-15 08:52:40|||||||||1
1757926380000|2025-09-15 08:53:00|||||||||70
1757926520000|2025-09-15 08:55:20|||||||||1
1757926540000|2025-09-15 08:55:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1757926580000|2025-09-15 08:56:20|||||||||1
1757926650000|2025-09-15 08:57:30|||||||||5
1757926680000|2025-09-15 08:58:00|||||||||137
1757926690000|2025-09-15 08:58:10|||||||||11
1757926700000|2025-09-15 08:58:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|206
1757926710000|2025-09-15 08:58:30|||||||||2
1757926720000|2025-09-15 08:58:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|488
1757926730000|2025-09-15 08:58:50|||||||||30
1757926740000|2025-09-15 08:59:00|||||||||13
1757926760000|2025-09-15 08:59:20|||||||||190
1757926770000|2025-09-15 08:59:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1
1757926780000|2025-09-15 08:59:40|||||||||47
1757926790000|2025-09-15 08:59:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|161
1757926800000|2025-09-15 09:00:00|||||||||11
1757926810000|2025-09-15 09:00:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|585
1757926820000|2025-09-15 09:00:20|||||||||152
1757926840000|2025-09-15 09:00:40|||||||||6
1757926850000|2025-09-15 09:00:50|||||||||2
1757926900000|2025-09-15 09:01:40|||||||||90
1757926930000|2025-09-15 09:02:10|||||||||55
1757926950000|2025-09-15 09:02:30|||||||||7
1757926980000|2025-09-15 09:03:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|596
1757926990000|2025-09-15 09:03:10|||||||||203
1757927020000|2025-09-15 09:03:40|||||||||120
1757927030000|2025-09-15 09:03:50|||||||||12
1757927040000|2025-09-15 09:04:00|||||||||11
1757927070000|2025-09-15 09:04:30|||||||||4
1757927100000|2025-09-15 09:05:00|||||||||432
1757927120000|2025-09-15 09:05:20|||||||||1
1757927140000|2025-09-15 09:05:40|||||||||10
1757927150000|2025-09-15 09:05:50|||||||||93
1757927160000|2025-09-15 09:06:00|||||||||38
1757927170000|2025-09-15 09:06:10|||||||||2
1757927180000|2025-09-15 09:06:20|||||||||1
1757927190000|2025-09-15 09:06:30|||||||||52
1757927200000|2025-09-15 09:06:40|||||||||2
1757927210000|2025-09-15 09:06:50|||||||||2
1757927220000|2025-09-15 09:07:00|||||||||1
1757927230000|2025-09-15 09:07:10|||||||||22
1757927240000|2025-09-15 09:07:20|||||||||2
1757927250000|2025-09-15 09:07:30|||||||||2
1757927260000|2025-09-15 09:07:40|||||||||4
1757927270000|2025-09-15 09:07:50|||||||||16
1757927280000|2025-09-15 09:08:00|||||||||6
1757927290000|2025-09-15 09:08:10|||||||||2
1757927310000|2025-09-15 09:08:30|||||||||2
1757927320000|2025-09-15 09:08:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1027
1757927330000|2025-09-15 09:08:50|||||||||32
1757927340000|2025-09-15 09:09:00|||||||||6
1757927350000|2025-09-15 09:09:10|||||||||2
1757927360000|2025-09-15 09:09:20|||||||||2
1757927370000|2025-09-15 09:09:30|||||||||22
1757927380000|2025-09-15 09:09:40|||||||||22
1757927390000|2025-09-15 09:09:50|||||||||106
1757927410000|2025-09-15 09:10:10|||||||||100
1757927420000|2025-09-15 09:10:20|||||||||1
1757927430000|2025-09-15 09:10:30|||||||||17
1757927440000|2025-09-15 09:10:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|80
1757927510000|2025-09-15 09:11:50|||||||||100
1757927520000|2025-09-15 09:12:00|||||||||6
1757927540000|2025-09-15 09:12:20|||||||||17
1757927550000|2025-09-15 09:12:30|||||||||9
1757927580000|2025-09-15 09:13:00|||||||||1
1757927590000|2025-09-15 09:13:10|||||||||1
1757927600000|2025-09-15 09:13:20|||||||||1
1757927620000|2025-09-15 09:13:40|||||||||291
1757927630000|2025-09-15 09:13:50|||||||||26
1757927650000|2025-09-15 09:14:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|155
1757927660000|2025-09-15 09:14:20|||||||||13
1757927670000|2025-09-15 09:14:30|||||||||50
1757927680000|2025-09-15 09:14:40|||||||||3
1757927690000|2025-09-15 09:14:50|||||||||1
1757927700000|2025-09-15 09:15:00|||||||||162
1757927710000|2025-09-15 09:15:10|||||||||5
1757927730000|2025-09-15 09:15:30|||||||||128
1757927740000|2025-09-15 09:15:40|||||||||121
1757927770000|2025-09-15 09:16:10|||||||||18
1757927780000|2025-09-15 09:16:20|||||||||3
1757927800000|2025-09-15 09:16:40|||||||||1
1757927850000|2025-09-15 09:17:30|||||||||1
1757927890000|2025-09-15 09:18:10|||||||||2
1757927940000|2025-09-15 09:19:00|||||||||2
1757927960000|2025-09-15 09:19:20|||||||||34
1757927970000|2025-09-15 09:19:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1757927990000|2025-09-15 09:19:50|||||||||1
1757928000000|2025-09-15 09:20:00|||||||||2
1757928010000|2025-09-15 09:20:10|||||||||119
1757928020000|2025-09-15 09:20:20|||||||||46
1757928030000|2025-09-15 09:20:30|||||||||113
1757928060000|2025-09-15 09:21:00|||||||||2
1757928070000|2025-09-15 09:21:10|||||||||1
1757928080000|2025-09-15 09:21:20|||||||||3
1757928090000|2025-09-15 09:21:30|||||||||3
1757928100000|2025-09-15 09:21:40|||||||||2
1757928110000|2025-09-15 09:21:50|||||||||63
1757928120000|2025-09-15 09:22:00|||||||||1
1757928130000|2025-09-15 09:22:10|||||||||2
1757928150000|2025-09-15 09:22:30|||||||||1
1757928240000|2025-09-15 09:24:00|||||||||1
1757928300000|2025-09-15 09:25:00|||||||||2
1757928320000|2025-09-15 09:25:20|||||||||1
1757928350000|2025-09-15 09:25:50|||||||||1
1757928360000|2025-09-15 09:26:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|78
1757928390000|2025-09-15 09:26:30|||||||||337
1757928400000|2025-09-15 09:26:40|||||||||67
1757928440000|2025-09-15 09:27:20|||||||||44
1757928460000|2025-09-15 09:27:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1138
1757928470000|2025-09-15 09:27:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|269
1757928480000|2025-09-15 09:28:00|||||||||44
1757928490000|2025-09-15 09:28:10|||||||||55
1757928590000|2025-09-15 09:29:50|||||||||44
1757928620000|2025-09-15 09:30:20|||||||||3
1757928640000|2025-09-15 09:30:40|||||||||51
1757928650000|2025-09-15 09:30:50|||||||||4
1757928690000|2025-09-15 09:31:30|||||||||1
1757928700000|2025-09-15 09:31:40|||||||||4
1757928710000|2025-09-15 09:31:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|439
1757928720000|2025-09-15 09:32:00|||||||||1
1757928740000|2025-09-15 09:32:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|136
1757928800000|2025-09-15 09:33:20|||||||||15
1757928810000|2025-09-15 09:33:30|||||||||1
1757928840000|2025-09-15 09:34:00|||||||||10
1757928850000|2025-09-15 09:34:10|||||||||115
1757928870000|2025-09-15 09:34:30|||||||||2
1757928880000|2025-09-15 09:34:40|||||||||1
1757928910000|2025-09-15 09:35:10|||||||||250
1757928920000|2025-09-15 09:35:20|||||||||2
1757928970000|2025-09-15 09:36:10|||||||||124
1757928980000|2025-09-15 09:36:20|||||||||20
1757929010000|2025-09-15 09:36:50|||||||||80
1757929030000|2025-09-15 09:37:10|||||||||3
1757929050000|2025-09-15 09:37:30|||||||||1
1757929080000|2025-09-15 09:38:00|||||||||1
1757929100000|2025-09-15 09:38:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|261
1757929140000|2025-09-15 09:39:00|||||||||5
1757929150000|2025-09-15 09:39:10|||||||||1
1757929160000|2025-09-15 09:39:20|||||||||10
1757929190000|2025-09-15 09:39:50|||||||||79
1757929220000|2025-09-15 09:40:20|||||||||1
1757929280000|2025-09-15 09:41:20|||||||||1
1757929290000|2025-09-15 09:41:30|||||||||11
1757929320000|2025-09-15 09:42:00|||||||||18
1757929360000|2025-09-15 09:42:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|46
1757929370000|2025-09-15 09:42:50|||||||||12
1757929380000|2025-09-15 09:43:00|||||||||6
1757929390000|2025-09-15 09:43:10|||||||||21
1757929400000|2025-09-15 09:43:20|||||||||4
1757929410000|2025-09-15 09:43:30|||||||||11
1757929420000|2025-09-15 09:43:40|||||||||84
1757929430000|2025-09-15 09:43:50|||||||||4
1757929440000|2025-09-15 09:44:00|||||||||6
1757929450000|2025-09-15 09:44:10|||||||||13
1757929460000|2025-09-15 09:44:20|||||||||13
1757929470000|2025-09-15 09:44:30|||||||||1
1757929480000|2025-09-15 09:44:40|||||||||2
1757929490000|2025-09-15 09:44:50|||||||||3
1757929500000|2025-09-15 09:45:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|4
1757929510000|2025-09-15 09:45:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11
1757929520000|2025-09-15 09:45:20|||||||||2
1757929530000|2025-09-15 09:45:30|||||||||2
1757929540000|2025-09-15 09:45:40|||||||||2
1757929550000|2025-09-15 09:45:50|||||||||1
1757929560000|2025-09-15 09:46:00|||||||||2
1757929570000|2025-09-15 09:46:10|||||||||45
1757929580000|2025-09-15 09:46:20|||||||||2
1757929590000|2025-09-15 09:46:30|||||||||2
1757929600000|2025-09-15 09:46:40|||||||||2
1757929610000|2025-09-15 09:46:50|||||||||1
1757929620000|2025-09-15 09:47:00|||||||||1
1757929630000|2025-09-15 09:47:10|||||||||2
1757929640000|2025-09-15 09:47:20|||||||||4
1757929650000|2025-09-15 09:47:30|||||||||2
1757929670000|2025-09-15 09:47:50|||||||||1
1757929700000|2025-09-15 09:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|592
1757929740000|2025-09-15 09:49:00|||||||||3
1757929820000|2025-09-15 09:50:20|||||||||21
1757929840000|2025-09-15 09:50:40|||||||||4
1757929860000|2025-09-15 09:51:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|129
1757929970000|2025-09-15 09:52:50|||||||||100
1757930070000|2025-09-15 09:54:30|||||||||14
1757930200000|2025-09-15 09:56:40|||||||||11
1757930210000|2025-09-15 09:56:50|||||||||1
1757930220000|2025-09-15 09:57:00|||||||||13
1757930230000|2025-09-15 09:57:10|||||||||1
1757930240000|2025-09-15 09:57:20|||||||||1
1757930250000|2025-09-15 09:57:30|||||||||1
1757930270000|2025-09-15 09:57:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|336
1757930290000|2025-09-15 09:58:10|||||||||58
1757930300000|2025-09-15 09:58:20|||||||||44
1757930320000|2025-09-15 09:58:40|||||||||14
1757930330000|2025-09-15 09:58:50|||||||||1
1757930350000|2025-09-15 09:59:10|||||||||2
1757930360000|2025-09-15 09:59:20|||||||||2
1757930390000|2025-09-15 09:59:50|||||||||4
1757930400000|2025-09-15 10:00:00|||||||||104
1757930440000|2025-09-15 10:00:40|||||||||88
1757930450000|2025-09-15 10:00:50|||||||||1
1757930480000|2025-09-15 10:01:20|||||||||4
1757930490000|2025-09-15 10:01:30|||||||||2
1757930500000|2025-09-15 10:01:40|||||||||1
1757930530000|2025-09-15 10:02:10|||||||||1
1757930540000|2025-09-15 10:02:20|||||||||10
1757930560000|2025-09-15 10:02:40|||||||||2
1757930590000|2025-09-15 10:03:10|||||||||1
1757930600000|2025-09-15 10:03:20|||||||||36
1757930610000|2025-09-15 10:03:30|||||||||13
1757930620000|2025-09-15 10:03:40|||||||||1
1757930630000|2025-09-15 10:03:50|||||||||8
1757930640000|2025-09-15 10:04:00|||||||||2
1757930650000|2025-09-15 10:04:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|551
1757930660000|2025-09-15 10:04:20|||||||||24
1757930670000|2025-09-15 10:04:30|||||||||1
1757930700000|2025-09-15 10:05:00|||||||||2
1757930720000|2025-09-15 10:05:20|||||||||3
1757930730000|2025-09-15 10:05:30|||||||||1
1757930740000|2025-09-15 10:05:40|||||||||50
1757930760000|2025-09-15 10:06:00|||||||||566
1757930770000|2025-09-15 10:06:10|||||||||44
1757930810000|2025-09-15 10:06:50|||||||||8
1757930820000|2025-09-15 10:07:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|275
1757930830000|2025-09-15 10:07:10|||||||||1
1757930880000|2025-09-15 10:08:00|||||||||15
1757930920000|2025-09-15 10:08:40|||||||||1
1757930930000|2025-09-15 10:08:50|||||||||29
1757931030000|2025-09-15 10:10:30|||||||||21
1757931050000|2025-09-15 10:10:50|||||||||2
1757931060000|2025-09-15 10:11:00|||||||||8
1757931080000|2025-09-15 10:11:20|||||||||4
1757931090000|2025-09-15 10:11:30|||||||||1
1757931100000|2025-09-15 10:11:40|||||||||3
1757931130000|2025-09-15 10:12:10|||||||||7
1757931180000|2025-09-15 10:13:00|||||||||7
1757931200000|2025-09-15 10:13:20|||||||||20
1757931220000|2025-09-15 10:13:40|||||||||1
1757931240000|2025-09-15 10:14:00|||||||||3
1757931260000|2025-09-15 10:14:20|||||||||2
1757931270000|2025-09-15 10:14:30|||||||||3
1757931280000|2025-09-15 10:14:40|||||||||1
1757931300000|2025-09-15 10:15:00|||||||||100
1757931310000|2025-09-15 10:15:10|||||||||34
1757931320000|2025-09-15 10:15:20|||||||||59
1757931330000|2025-09-15 10:15:30|||||||||76
1757931340000|2025-09-15 10:15:40|||||||||89
1757931350000|2025-09-15 10:15:50|||||||||6
1757931360000|2025-09-15 10:16:00|||||||||1
1757931370000|2025-09-15 10:16:10|||||||||2
1757931380000|2025-09-15 10:16:20|||||||||4
1757931390000|2025-09-15 10:16:30|||||||||3
1757931400000|2025-09-15 10:16:40|||||||||2
1757931410000|2025-09-15 10:16:50|||||||||48
1757931420000|2025-09-15 10:17:00|||||||||2
1757931430000|2025-09-15 10:17:10|||||||||1
1757931440000|2025-09-15 10:17:20|||||||||2
1757931460000|2025-09-15 10:17:40|||||||||2
1757931470000|2025-09-15 10:17:50|||||||||1
1757931480000|2025-09-15 10:18:00|||||||||3
1757931490000|2025-09-15 10:18:10|||||||||2
1757931500000|2025-09-15 10:18:20|||||||||12
1757931510000|2025-09-15 10:18:30|||||||||2
1757931520000|2025-09-15 10:18:40|||||||||1
1757931530000|2025-09-15 10:18:50|||||||||3
1757931550000|2025-09-15 10:19:10|||||||||8
1757931560000|2025-09-15 10:19:20|||||||||1
1757931570000|2025-09-15 10:19:30|||||||||2
1757931600000|2025-09-15 10:20:00|||||||||1
1757931620000|2025-09-15 10:20:20|||||||||37
1757931630000|2025-09-15 10:20:30|||||||||52
1757931640000|2025-09-15 10:20:40|||||||||7
1757931700000|2025-09-15 10:21:40|||||||||14
1757931710000|2025-09-15 10:21:50|||||||||165
1757931720000|2025-09-15 10:22:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|116
1757931730000|2025-09-15 10:22:10|||||||||9
1757931740000|2025-09-15 10:22:20|||||||||19
1757931760000|2025-09-15 10:22:40|||||||||2
1757931770000|2025-09-15 10:22:50|||||||||31
1757931850000|2025-09-15 10:24:10|||||||||21
1757931870000|2025-09-15 10:24:30|||||||||50
1757931880000|2025-09-15 10:24:40|||||||||73
1757931890000|2025-09-15 10:24:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|12
1757931930000|2025-09-15 10:25:30|||||||||23
1757931940000|2025-09-15 10:25:40|||||||||4
1757931950000|2025-09-15 10:25:50|||||||||2
1757931970000|2025-09-15 10:26:10|||||||||2
1757932000000|2025-09-15 10:26:40|||||||||1
1757932080000|2025-09-15 10:28:00|||||||||60
1757932090000|2025-09-15 10:28:10|||||||||2
1757932100000|2025-09-15 10:28:20|||||||||7
1757932130000|2025-09-15 10:28:50|||||||||10
1757932160000|2025-09-15 10:29:20|||||||||6
1757932190000|2025-09-15 10:29:50|||||||||2
1757932210000|2025-09-15 10:30:10|||||||||1
1757932220000|2025-09-15 10:30:20|||||||||2
1757932230000|2025-09-15 10:30:30|||||||||1
1757932240000|2025-09-15 10:30:40|||||||||406
1757932270000|2025-09-15 10:31:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|119
1757932340000|2025-09-15 10:32:20|||||||||3
1757932370000|2025-09-15 10:32:50|||||||||1
1757932390000|2025-09-15 10:33:10|||||||||1
1757932410000|2025-09-15 10:33:30|||||||||1
1757932420000|2025-09-15 10:33:40|||||||||2
1757932440000|2025-09-15 10:34:00|||||||||32
1757932490000|2025-09-15 10:34:50|||||||||103
1757932510000|2025-09-15 10:35:10|||||||||51
1757932520000|2025-09-15 10:35:20|||||||||1
1757932560000|2025-09-15 10:36:00|||||||||2
1757932580000|2025-09-15 10:36:20|||||||||68
1757932590000|2025-09-15 10:36:30|||||||||1
1757932600000|2025-09-15 10:36:40|||||||||1
1757932630000|2025-09-15 10:37:10|||||||||1
1757932640000|2025-09-15 10:37:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|495
1757932650000|2025-09-15 10:37:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|172
1757932660000|2025-09-15 10:37:40|||||||||45
1757932670000|2025-09-15 10:37:50|||||||||54
1757932700000|2025-09-15 10:38:20|||||||||13
1757932710000|2025-09-15 10:38:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|409
1757932750000|2025-09-15 10:39:10|||||||||204
1757932760000|2025-09-15 10:39:20|||||||||234
1757932770000|2025-09-15 10:39:30|||||||||1
1757932790000|2025-09-15 10:39:50|||||||||49
1757932820000|2025-09-15 10:40:20|||||||||1
1757932830000|2025-09-15 10:40:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|500
1757932840000|2025-09-15 10:40:40|||||||||28
1757932850000|2025-09-15 10:40:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1503
1757932860000|2025-09-15 10:41:00|||||||||12
1757932870000|2025-09-15 10:41:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|86
1757932880000|2025-09-15 10:41:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|114
1757932890000|2025-09-15 10:41:30|||||||||3
1757932910000|2025-09-15 10:41:50|||||||||193
1757932920000|2025-09-15 10:42:00|||||||||1539
1757932940000|2025-09-15 10:42:20|||||||||252
1757932990000|2025-09-15 10:43:10|||||||||3
1757933000000|2025-09-15 10:43:20|||||||||243
1757933020000|2025-09-15 10:43:40|||||||||1
1757933040000|2025-09-15 10:44:00|||||||||9
1757933070000|2025-09-15 10:44:30|||||||||1
1757933110000|2025-09-15 10:45:10|||||||||1
1757933130000|2025-09-15 10:45:30|||||||||1004
1757933140000|2025-09-15 10:45:40|||||||||624
1757933150000|2025-09-15 10:45:50|||||||||29
1757933180000|2025-09-15 10:46:20|||||||||1
1757933210000|2025-09-15 10:46:50|||||||||70
1757933230000|2025-09-15 10:47:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|10
1757933240000|2025-09-15 10:47:20|||||||||61
1757933300000|2025-09-15 10:48:20|||||||||3
1757933320000|2025-09-15 10:48:40|||||||||2009
1757933340000|2025-09-15 10:49:00|||||||||2
1757933350000|2025-09-15 10:49:10|||||||||137
1757933360000|2025-09-15 10:49:20|||||||||1001
1757933370000|2025-09-15 10:49:30|||||||||60
1757933390000|2025-09-15 10:49:50|||||||||1
1757933410000|2025-09-15 10:50:10|||||||||2
1757933420000|2025-09-15 10:50:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|289
1757933430000|2025-09-15 10:50:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|34
1757933470000|2025-09-15 10:51:10|||||||||37
1757933480000|2025-09-15 10:51:20|||||||||1
1757933490000|2025-09-15 10:51:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|33
1757933510000|2025-09-15 10:51:50|||||||||6
1757933560000|2025-09-15 10:52:40|||||||||100
1757933580000|2025-09-15 10:53:00|||||||||15
1757933590000|2025-09-15 10:53:10|||||||||1001
1757933620000|2025-09-15 10:53:40|||||||||1
1757933670000|2025-09-15 10:54:30|||||||||9
1757933700000|2025-09-15 10:55:00|||||||||2
1757933720000|2025-09-15 10:55:20|||||||||3
1757933750000|2025-09-15 10:55:50|||||||||1
1757933780000|2025-09-15 10:56:20|||||||||2
1757933790000|2025-09-15 10:56:30|||||||||1
1757933800000|2025-09-15 10:56:40|||||||||1
1757933810000|2025-09-15 10:56:50|||||||||7
1757933820000|2025-09-15 10:57:00|||||||||50
1757933840000|2025-09-15 10:57:20|||||||||1
1757933860000|2025-09-15 10:57:40|||||||||1
1757933900000|2025-09-15 10:58:20|||||||||5
1757933950000|2025-09-15 10:59:10|||||||||11
1757933960000|2025-09-15 10:59:20|||||||||1
1757933970000|2025-09-15 10:59:30|||||||||1
1757933980000|2025-09-15 10:59:40|||||||||1
1757934020000|2025-09-15 11:00:20|||||||||104
1757934030000|2025-09-15 11:00:30|||||||||5
1757934040000|2025-09-15 11:00:40|||||||||25
1757934050000|2025-09-15 11:00:50|||||||||53
1757934060000|2025-09-15 11:01:00|||||||||418
1757934070000|2025-09-15 11:01:10|||||||||59
1757934080000|2025-09-15 11:01:20|||||||||13
1757934090000|2025-09-15 11:01:30|||||||||11
1757934100000|2025-09-15 11:01:40|||||||||2
1757934110000|2025-09-15 11:01:50|||||||||86
1757934120000|2025-09-15 11:02:00|||||||||7
1757934130000|2025-09-15 11:02:10|||||||||8
1757934140000|2025-09-15 11:02:20|||||||||1
1757934160000|2025-09-15 11:02:40|||||||||1061
1757934170000|2025-09-15 11:02:50|||||||||96
1757934180000|2025-09-15 11:03:00|||||||||133
1757934190000|2025-09-15 11:03:10|||||||||20
1757934200000|2025-09-15 11:03:20|||||||||51
1757934210000|2025-09-15 11:03:30|||||||||25
1757934220000|2025-09-15 11:03:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|438
1757934240000|2025-09-15 11:04:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|190
1757934250000|2025-09-15 11:04:10|||||||||20
1757934260000|2025-09-15 11:04:20|||||||||92
1757934300000|2025-09-15 11:05:00|||||||||2
1757934310000|2025-09-15 11:05:10|||||||||1
1757934320000|2025-09-15 11:05:20|||||||||1
1757934340000|2025-09-15 11:05:40|||||||||2
1757934390000|2025-09-15 11:06:30|||||||||3
1757934400000|2025-09-15 11:06:40|||||||||1
1757934430000|2025-09-15 11:07:10|||||||||7
1757934440000|2025-09-15 11:07:20|||||||||4
1757934450000|2025-09-15 11:07:30|||||||||10
1757934460000|2025-09-15 11:07:40|||||||||1
1757934490000|2025-09-15 11:08:10|||||||||3
1757934520000|2025-09-15 11:08:40|||||||||1
1757934530000|2025-09-15 11:08:50|||||||||1
1757934540000|2025-09-15 11:09:00|||||||||4
1757934560000|2025-09-15 11:09:20|||||||||3
1757934570000|2025-09-15 11:09:30|||||||||2
1757934580000|2025-09-15 11:09:40|||||||||1
1757934590000|2025-09-15 11:09:50|||||||||1
1757934620000|2025-09-15 11:10:20|||||||||2
1757934630000|2025-09-15 11:10:30|||||||||1
1757934640000|2025-09-15 11:10:40|||||||||2
1757934660000|2025-09-15 11:11:00|||||||||2
1757934670000|2025-09-15 11:11:10|||||||||1
1757934680000|2025-09-15 11:11:20|||||||||4
1757934690000|2025-09-15 11:11:30|||||||||1
1757934700000|2025-09-15 11:11:40|||||||||2
1757934710000|2025-09-15 11:11:50|||||||||1
1757934720000|2025-09-15 11:12:00|||||||||3
1757934740000|2025-09-15 11:12:20|||||||||1
1757934750000|2025-09-15 11:12:30|||||||||399
1757934760000|2025-09-15 11:12:40|||||||||2
1757934780000|2025-09-15 11:13:00|||||||||10
1757934790000|2025-09-15 11:13:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2010
1757934800000|2025-09-15 11:13:20|||||||||4
1757934820000|2025-09-15 11:13:40|||||||||103
1757934830000|2025-09-15 11:13:50|||||||||1
1757934840000|2025-09-15 11:14:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|19
1757934850000|2025-09-15 11:14:10|||||||||1
1757934870000|2025-09-15 11:14:30|||||||||2
1757934880000|2025-09-15 11:14:40|||||||||63
1757934890000|2025-09-15 11:14:50|||||||||4
1757934900000|2025-09-15 11:15:00|||||||||13
1757934910000|2025-09-15 11:15:10|||||||||500
1757934920000|2025-09-15 11:15:20|||||||||11
1757934940000|2025-09-15 11:15:40|||||||||1
1757934950000|2025-09-15 11:15:50|||||||||2
1757934960000|2025-09-15 11:16:00|||||||||1
1757934990000|2025-09-15 11:16:30|||||||||2
1757935000000|2025-09-15 11:16:40|||||||||1
1757935010000|2025-09-15 11:16:50|||||||||1
1757935020000|2025-09-15 11:17:00|||||||||1
1757935030000|2025-09-15 11:17:10|||||||||1
1757935040000|2025-09-15 11:17:20|||||||||3
1757935050000|2025-09-15 11:17:30|||||||||53
1757935060000|2025-09-15 11:17:40|||||||||4
1757935070000|2025-09-15 11:17:50|||||||||2
1757935080000|2025-09-15 11:18:00|||||||||2
1757935090000|2025-09-15 11:18:10|||||||||4
1757935100000|2025-09-15 11:18:20|||||||||1
1757935120000|2025-09-15 11:18:40|||||||||1
1757935130000|2025-09-15 11:18:50|||||||||2
1757935140000|2025-09-15 11:19:00|||||||||7
1757935150000|2025-09-15 11:19:10|||||||||14
1757935160000|2025-09-15 11:19:20|||||||||6
1757935170000|2025-09-15 11:19:30|||||||||1
1757935190000|2025-09-15 11:19:50|||||||||1
1757935200000|2025-09-15 11:20:00|||||||||2
1757935210000|2025-09-15 11:20:10|||||||||26
1757935220000|2025-09-15 11:20:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|156
1757935240000|2025-09-15 11:20:40|||||||||7
1757935250000|2025-09-15 11:20:50|||||||||10
1757935260000|2025-09-15 11:21:00|||||||||21
1757935270000|2025-09-15 11:21:10|||||||||6
1757935300000|2025-09-15 11:21:40|||||||||1
1757935310000|2025-09-15 11:21:50|||||||||1
1757935320000|2025-09-15 11:22:00|||||||||7
1757935340000|2025-09-15 11:22:20|||||||||1
1757935380000|2025-09-15 11:23:00|||||||||33
1757935390000|2025-09-15 11:23:10|||||||||1
1757935420000|2025-09-15 11:23:40|||||||||21
1757935440000|2025-09-15 11:24:00|||||||||6
1757935450000|2025-09-15 11:24:10|||||||||1
1757935460000|2025-09-15 11:24:20|||||||||1
1757935470000|2025-09-15 11:24:30|||||||||1
1757935510000|2025-09-15 11:25:10|||||||||1
1757935520000|2025-09-15 11:25:20|||||||||1
1757935530000|2025-09-15 11:25:30|||||||||1
1757935550000|2025-09-15 11:25:50|||||||||1
1757935590000|2025-09-15 11:26:30|||||||||1
1757935600000|2025-09-15 11:26:40|||||||||23
1757935620000|2025-09-15 11:27:00|||||||||13
1757935630000|2025-09-15 11:27:10|||||||||5
1757935640000|2025-09-15 11:27:20|||||||||10
1757935650000|2025-09-15 11:27:30|||||||||4
1757935670000|2025-09-15 11:27:50|||||||||11
1757935680000|2025-09-15 11:28:00|||||||||1
1757935710000|2025-09-15 11:28:30|||||||||1
1757935720000|2025-09-15 11:28:40|||||||||45
1757935730000|2025-09-15 11:28:50|||||||||61
1757935740000|2025-09-15 11:29:00|||||||||13
1757935750000|2025-09-15 11:29:10|||||||||37
1757935760000|2025-09-15 11:29:20|||||||||41
1757935770000|2025-09-15 11:29:30|||||||||25
1757935780000|2025-09-15 11:29:40|||||||||45
1757935790000|2025-09-15 11:29:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|188
1757935810000|2025-09-15 11:30:10|||||||||2
1757935820000|2025-09-15 11:30:20|||||||||1
1757935840000|2025-09-15 11:30:40|||||||||1
1757935850000|2025-09-15 11:30:50|||||||||21
1757935870000|2025-09-15 11:31:10|||||||||1
1757935920000|2025-09-15 11:32:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|70
1757935950000|2025-09-15 11:32:30|||||||||2
1757935980000|2025-09-15 11:33:00|||||||||11
1757936000000|2025-09-15 11:33:20|||||||||1
1757936040000|2025-09-15 11:34:00|||||||||48
1757936070000|2025-09-15 11:34:30|||||||||1
1757936080000|2025-09-15 11:34:40|||||||||1
1757936110000|2025-09-15 11:35:10|||||||||3
1757936120000|2025-09-15 11:35:20|||||||||1
1757936140000|2025-09-15 11:35:40|||||||||12
1757936160000|2025-09-15 11:36:00|||||||||2
1757936170000|2025-09-15 11:36:10|||||||||1
1757936180000|2025-09-15 11:36:20|||||||||2
1757936200000|2025-09-15 11:36:40|||||||||1
1757936220000|2025-09-15 11:37:00|||||||||4
1757936230000|2025-09-15 11:37:10|||||||||1
1757936240000|2025-09-15 11:37:20|||||||||4
1757936250000|2025-09-15 11:37:30|||||||||6
1757936270000|2025-09-15 11:37:50|||||||||2
1757936280000|2025-09-15 11:38:00|||||||||1
1757936290000|2025-09-15 11:38:10|||||||||8
1757936300000|2025-09-15 11:38:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|19
1757936310000|2025-09-15 11:38:30|||||||||8
1757936320000|2025-09-15 11:38:40|||||||||2
1757936330000|2025-09-15 11:38:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|30
1757936340000|2025-09-15 11:39:00|||||||||25
1757936470000|2025-09-15 11:41:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|54
1757936480000|2025-09-15 11:41:20|||||||||4
1757936490000|2025-09-15 11:41:30|||||||||45
1757936500000|2025-09-15 11:41:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|53
1757936510000|2025-09-15 11:41:50|||||||||2
1757936520000|2025-09-15 11:42:00|||||||||5
1757936540000|2025-09-15 11:42:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|93
1757936550000|2025-09-15 11:42:30|||||||||61
1757936560000|2025-09-15 11:42:40|||||||||321
1757936570000|2025-09-15 11:42:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|39
1757936580000|2025-09-15 11:43:00|||||||||2
1757936590000|2025-09-15 11:43:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|74
1757936600000|2025-09-15 11:43:20|||||||||1
1757936610000|2025-09-15 11:43:30|||||||||26
1757936620000|2025-09-15 11:43:40|||||||||2
1757936630000|2025-09-15 11:43:50|||||||||1
1757936640000|2025-09-15 11:44:00|||||||||6
1757936650000|2025-09-15 11:44:10|||||||||2
1757936660000|2025-09-15 11:44:20|||||||||1
1757936670000|2025-09-15 11:44:30|||||||||34
1757936680000|2025-09-15 11:44:40|||||||||216
1757936700000|2025-09-15 11:45:00|||||||||3
1757936710000|2025-09-15 11:45:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|5
1757936720000|2025-09-15 11:45:20|||||||||3
1757936730000|2025-09-15 11:45:30|||||||||18
1757936740000|2025-09-15 11:45:40|||||||||2
1757936750000|2025-09-15 11:45:50|||||||||2
1757936760000|2025-09-15 11:46:00|||||||||2
1757936770000|2025-09-15 11:46:10|||||||||1
1757936780000|2025-09-15 11:46:20|||||||||4
1757936790000|2025-09-15 11:46:30|||||||||208
1757936810000|2025-09-15 11:46:50|||||||||22
1757936820000|2025-09-15 11:47:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|351
1757936830000|2025-09-15 11:47:10|||||||||2
1757936850000|2025-09-15 11:47:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|58
1757936860000|2025-09-15 11:47:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|809
1757936870000|2025-09-15 11:47:50|||||||||1401
1757936880000|2025-09-15 11:48:00|||||||||106
1757936890000|2025-09-15 11:48:10|||||||||13
1757936900000|2025-09-15 11:48:20|||||||||8
1757936910000|2025-09-15 11:48:30|||||||||255
1757936930000|2025-09-15 11:48:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|168
1757936940000|2025-09-15 11:49:00|11322.3|11318.3|11321.5|11317.5|11322.3|11318.3|11321.5|11317.5|171
1757936950000|2025-09-15 11:49:10|||||||||56
1757936960000|2025-09-15 11:49:20|||||||||116
1757936970000|2025-09-15 11:49:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|151
1757936990000|2025-09-15 11:49:50|||||||||2
1757937000000|2025-09-15 11:50:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|482
1757937090000|2025-09-15 11:51:30|||||||||1
1757937140000|2025-09-15 11:52:20|||||||||1
1757937150000|2025-09-15 11:52:30|||||||||1
1757937160000|2025-09-15 11:52:40|||||||||1
1757937180000|2025-09-15 11:53:00|||||||||32
1757937190000|2025-09-15 11:53:10|||||||||22
1757937200000|2025-09-15 11:53:20|||||||||1
1757937210000|2025-09-15 11:53:30|||||||||50
1757937220000|2025-09-15 11:53:40|||||||||47
1757937230000|2025-09-15 11:53:50|||||||||3
1757937240000|2025-09-15 11:54:00|||||||||5
1757937250000|2025-09-15 11:54:10|||||||||1
1757937270000|2025-09-15 11:54:30|||||||||3
1757937290000|2025-09-15 11:54:50|||||||||2
1757937300000|2025-09-15 11:55:00|||||||||2
1757937310000|2025-09-15 11:55:10|||||||||61
1757937320000|2025-09-15 11:55:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|300
1757937330000|2025-09-15 11:55:30|||||||||8
1757937340000|2025-09-15 11:55:40|||||||||153
1757937350000|2025-09-15 11:55:50|||||||||29
1757937360000|2025-09-15 11:56:00|||||||||6
1757937370000|2025-09-15 11:56:10|||||||||9
1757937380000|2025-09-15 11:56:20|||||||||34
1757937390000|2025-09-15 11:56:30|||||||||18
1757937400000|2025-09-15 11:56:40|||||||||12
1757937410000|2025-09-15 11:56:50|||||||||34
1757937420000|2025-09-15 11:57:00|||||||||21
1757937430000|2025-09-15 11:57:10|||||||||26
1757937440000|2025-09-15 11:57:20|||||||||13
1757937450000|2025-09-15 11:57:30|||||||||65
1757937460000|2025-09-15 11:57:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5
1757937470000|2025-09-15 11:57:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|123
1757937480000|2025-09-15 11:58:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|19
1757937490000|2025-09-15 11:58:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|222
1757937510000|2025-09-15 11:58:30|||||||||1
1757937520000|2025-09-15 11:58:40|||||||||93
1757937540000|2025-09-15 11:59:00|||||||||22
1757937550000|2025-09-15 11:59:10|||||||||101
1757937560000|2025-09-15 11:59:20|||||||||1
1757937570000|2025-09-15 11:59:30|||||||||851
1757937580000|2025-09-15 11:59:40|||||||||12
1757937600000|2025-09-15 12:00:00|||||||||1
1757937620000|2025-09-15 12:00:20|||||||||1
1757937640000|2025-09-15 12:00:40|||||||||6
1757937650000|2025-09-15 12:00:50|||||||||5
1757937660000|2025-09-15 12:01:00|||||||||21
1757937690000|2025-09-15 12:01:30|||||||||25
1757937700000|2025-09-15 12:01:40|||||||||5
1757937720000|2025-09-15 12:02:00|||||||||2
1757937730000|2025-09-15 12:02:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|300
1757937740000|2025-09-15 12:02:20|||||||||4
1757937750000|2025-09-15 12:02:30|||||||||7
1757937760000|2025-09-15 12:02:40|||||||||3
1757937770000|2025-09-15 12:02:50|||||||||2
1757937780000|2025-09-15 12:03:00|||||||||2
1757937790000|2025-09-15 12:03:10|||||||||2
1757937800000|2025-09-15 12:03:20|||||||||23
1757937810000|2025-09-15 12:03:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|120
1757937820000|2025-09-15 12:03:40|||||||||18
1757937830000|2025-09-15 12:03:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|195
1757937840000|2025-09-15 12:04:00|||||||||17
1757937850000|2025-09-15 12:04:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|627
1757937860000|2025-09-15 12:04:20|||||||||4
1757937870000|2025-09-15 12:04:30|||||||||4
1757937880000|2025-09-15 12:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|985
1757937890000|2025-09-15 12:04:50|||||||||2
1757937900000|2025-09-15 12:05:00|||||||||1
1757937910000|2025-09-15 12:05:10|||||||||2
1757937920000|2025-09-15 12:05:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|300
1757937930000|2025-09-15 12:05:30|||||||||15
1757937940000|2025-09-15 12:05:40|||||||||17
1757937950000|2025-09-15 12:05:50|||||||||3
1757937960000|2025-09-15 12:06:00|||||||||7
1757937980000|2025-09-15 12:06:20|||||||||24
1757937990000|2025-09-15 12:06:30|||||||||50
1757938000000|2025-09-15 12:06:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1930
1757938020000|2025-09-15 12:07:00|||||||||35
1757938030000|2025-09-15 12:07:10|||||||||9
1757938040000|2025-09-15 12:07:20|||||||||200
1757938050000|2025-09-15 12:07:30|||||||||549
1757938060000|2025-09-15 12:07:40|||||||||8
1757938070000|2025-09-15 12:07:50|||||||||17
1757938080000|2025-09-15 12:08:00|||||||||252
1757938090000|2025-09-15 12:08:10|||||||||1
1757938100000|2025-09-15 12:08:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2800
1757938120000|2025-09-15 12:08:40|||||||||137
1757938130000|2025-09-15 12:08:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|144
1757938140000|2025-09-15 12:09:00|||||||||1
1757938150000|2025-09-15 12:09:10|||||||||119
1757938160000|2025-09-15 12:09:20|||||||||51
1757938170000|2025-09-15 12:09:30|||||||||9
1757938180000|2025-09-15 12:09:40|||||||||106
1757938190000|2025-09-15 12:09:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|351
1757938200000|2025-09-15 12:10:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|54
1757938220000|2025-09-15 12:10:20|||||||||718
1757938230000|2025-09-15 12:10:30|||||||||10
1757938240000|2025-09-15 12:10:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|572
1757938250000|2025-09-15 12:10:50|||||||||103
1757938260000|2025-09-15 12:11:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|218
1757938270000|2025-09-15 12:11:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|122
1757938280000|2025-09-15 12:11:20|||||||||7
1757938300000|2025-09-15 12:11:40|||||||||200
1757938310000|2025-09-15 12:11:50|||||||||40
1757938320000|2025-09-15 12:12:00|||||||||7
1757938330000|2025-09-15 12:12:10|||||||||21
1757938340000|2025-09-15 12:12:20|||||||||1
1757938350000|2025-09-15 12:12:30|||||||||3
1757938360000|2025-09-15 12:12:40|||||||||1
1757938370000|2025-09-15 12:12:50|||||||||2
1757938380000|2025-09-15 12:13:00|||||||||4
1757938390000|2025-09-15 12:13:10|||||||||1
1757938400000|2025-09-15 12:13:20|||||||||370
1757938420000|2025-09-15 12:13:40|||||||||1
1757938430000|2025-09-15 12:13:50|||||||||30
1757938440000|2025-09-15 12:14:00|||||||||657
1757938460000|2025-09-15 12:14:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|968
1757938470000|2025-09-15 12:14:30|||||||||58
1757938480000|2025-09-15 12:14:40|||||||||5
1757938490000|2025-09-15 12:14:50|||||||||4
1757938500000|2025-09-15 12:15:00|||||||||133
1757938520000|2025-09-15 12:15:20|||||||||210
1757938540000|2025-09-15 12:15:40|11334|11330|11334|11330|11334|11330|11334|11330|160
1757938550000|2025-09-15 12:15:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|263
1757938560000|2025-09-15 12:16:00|||||||||373
1757938580000|2025-09-15 12:16:20|11334|11330|11334|11330|11334|11330|11334|11330|198
1757938590000|2025-09-15 12:16:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|35
1757938610000|2025-09-15 12:16:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|75
1757938620000|2025-09-15 12:17:00|||||||||201
1757938640000|2025-09-15 12:17:20|||||||||20
1757938650000|2025-09-15 12:17:30|11334|11330|11334|11330|11334|11330|11334|11330|110
1757938660000|2025-09-15 12:17:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|20
1757938670000|2025-09-15 12:17:50|||||||||18
1757938680000|2025-09-15 12:18:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|205
1757938690000|2025-09-15 12:18:10|11334|11330|11334|11330|11334|11330|11334|11330|752
1757938700000|2025-09-15 12:18:20|||||||||4
1757938710000|2025-09-15 12:18:30|||||||||15
1757938730000|2025-09-15 12:18:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|1102
1757938740000|2025-09-15 12:19:00|||||||||2
1757938770000|2025-09-15 12:19:30|||||||||59
1757938790000|2025-09-15 12:19:50|||||||||213
1757938800000|2025-09-15 12:20:00|||||||||119
1757938810000|2025-09-15 12:20:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|262
1757938820000|2025-09-15 12:20:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|40
1757938830000|2025-09-15 12:20:30|||||||||1
1757938840000|2025-09-15 12:20:40|||||||||252
1757938850000|2025-09-15 12:20:50|||||||||56
1757938860000|2025-09-15 12:21:00|||||||||3
1757938870000|2025-09-15 12:21:10|||||||||1
1757938880000|2025-09-15 12:21:20|||||||||15
1757938890000|2025-09-15 12:21:30|||||||||162
1757938900000|2025-09-15 12:21:40|||||||||53
1757938910000|2025-09-15 12:21:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|776
1757938920000|2025-09-15 12:22:00|||||||||155
1757938930000|2025-09-15 12:22:10|||||||||429
1757938950000|2025-09-15 12:22:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|209
1757938960000|2025-09-15 12:22:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|147
1757938970000|2025-09-15 12:22:50|||||||||1
1757938980000|2025-09-15 12:23:00|||||||||347
1757938990000|2025-09-15 12:23:10|||||||||426
1757939000000|2025-09-15 12:23:20|||||||||167
1757939010000|2025-09-15 12:23:30|||||||||11
1757939020000|2025-09-15 12:23:40|||||||||44
1757939030000|2025-09-15 12:23:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|882
1757939040000|2025-09-15 12:24:00|||||||||14
1757939050000|2025-09-15 12:24:10|||||||||261
1757939060000|2025-09-15 12:24:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1636
1757939070000|2025-09-15 12:24:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1165
1757939080000|2025-09-15 12:24:40|||||||||42
1757939090000|2025-09-15 12:24:50|||||||||7
1757939100000|2025-09-15 12:25:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|206
1757939110000|2025-09-15 12:25:10|||||||||18
1757939120000|2025-09-15 12:25:20|||||||||142
1757939130000|2025-09-15 12:25:30|||||||||6
1757939140000|2025-09-15 12:25:40|||||||||311
1757939150000|2025-09-15 12:25:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|25
1757939160000|2025-09-15 12:26:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|719
1757939170000|2025-09-15 12:26:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|264
1757939180000|2025-09-15 12:26:20|||||||||148
1757939190000|2025-09-15 12:26:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|109
1757939200000|2025-09-15 12:26:40|||||||||4
1757939210000|2025-09-15 12:26:50|||||||||24
1757939220000|2025-09-15 12:27:00|||||||||18
1757939240000|2025-09-15 12:27:20|||||||||5
1757939250000|2025-09-15 12:27:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|763
1757939260000|2025-09-15 12:27:40|||||||||95
1757939270000|2025-09-15 12:27:50|||||||||7
1757939280000|2025-09-15 12:28:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|427
1757939290000|2025-09-15 12:28:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|99
1757939300000|2025-09-15 12:28:20|||||||||3
1757939310000|2025-09-15 12:28:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|111
1757939320000|2025-09-15 12:28:40|||||||||256
1757939330000|2025-09-15 12:28:50|||||||||125
1757939340000|2025-09-15 12:29:00|||||||||113
1757939350000|2025-09-15 12:29:10|||||||||83
1757939360000|2025-09-15 12:29:20|||||||||109
1757939370000|2025-09-15 12:29:30|||||||||136
1757939380000|2025-09-15 12:29:40|||||||||71
1757939390000|2025-09-15 12:29:50|||||||||3
1757939400000|2025-09-15 12:30:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1173
1757939410000|2025-09-15 12:30:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|537
1757939420000|2025-09-15 12:30:20|||||||||50
1757939430000|2025-09-15 12:30:30|||||||||2
1757939440000|2025-09-15 12:30:40|||||||||101
1757939450000|2025-09-15 12:30:50|||||||||99
1757939460000|2025-09-15 12:31:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|822
1757939470000|2025-09-15 12:31:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|267
1757939480000|2025-09-15 12:31:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|46
1757939490000|2025-09-15 12:31:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|96
1757939500000|2025-09-15 12:31:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|112
1757939510000|2025-09-15 12:31:50|||||||||103
1757939520000|2025-09-15 12:32:00|||||||||150
1757939530000|2025-09-15 12:32:10|||||||||3
1757939550000|2025-09-15 12:32:30|||||||||2
1757939560000|2025-09-15 12:32:40|||||||||39
1757939570000|2025-09-15 12:32:50|||||||||81
1757939580000|2025-09-15 12:33:00|||||||||38
1757939590000|2025-09-15 12:33:10|||||||||323
1757939600000|2025-09-15 12:33:20|||||||||16
1757939610000|2025-09-15 12:33:30|||||||||22
1757939620000|2025-09-15 12:33:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1089
1757939630000|2025-09-15 12:33:50|||||||||102
1757939640000|2025-09-15 12:34:00|||||||||20
1757939650000|2025-09-15 12:34:10|||||||||235
1757939660000|2025-09-15 12:34:20|||||||||3
1757939670000|2025-09-15 12:34:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2476
1757939680000|2025-09-15 12:34:40|||||||||51
1757939690000|2025-09-15 12:34:50|||||||||10
1757939700000|2025-09-15 12:35:00|||||||||208
1757939710000|2025-09-15 12:35:10|||||||||3
1757939720000|2025-09-15 12:35:20|||||||||11
1757939730000|2025-09-15 12:35:30|11345|11341|11345|11341|11345|11341|11345|11341|21
1757939740000|2025-09-15 12:35:40|||||||||1661
1757939750000|2025-09-15 12:35:50|||||||||202
1757939760000|2025-09-15 12:36:00|||||||||142
1757939770000|2025-09-15 12:36:10|||||||||1
1757939780000|2025-09-15 12:36:20|||||||||256
1757939790000|2025-09-15 12:36:30|||||||||2
1757939800000|2025-09-15 12:36:40|||||||||184
1757939810000|2025-09-15 12:36:50|||||||||298
1757939820000|2025-09-15 12:37:00|||||||||69
1757939830000|2025-09-15 12:37:10|||||||||270
1757939840000|2025-09-15 12:37:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|623
1757939850000|2025-09-15 12:37:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|174
1757939860000|2025-09-15 12:37:40|||||||||1
1757939870000|2025-09-15 12:37:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|703
1757939890000|2025-09-15 12:38:10|||||||||11
1757939900000|2025-09-15 12:38:20|||||||||10
1757939910000|2025-09-15 12:38:30|||||||||474
1757939920000|2025-09-15 12:38:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|664
1757939930000|2025-09-15 12:38:50|||||||||6
1757939940000|2025-09-15 12:39:00|||||||||4
1757939950000|2025-09-15 12:39:10|||||||||55
1757939960000|2025-09-15 12:39:20|||||||||7
1757939970000|2025-09-15 12:39:30|||||||||28
1757939980000|2025-09-15 12:39:40|||||||||171
1757939990000|2025-09-15 12:39:50|||||||||59
1757940000000|2025-09-15 12:40:00|||||||||535
1757940010000|2025-09-15 12:40:10|||||||||13
1757940020000|2025-09-15 12:40:20|||||||||2
1757940030000|2025-09-15 12:40:30|||||||||36
1757940040000|2025-09-15 12:40:40|||||||||39
1757940050000|2025-09-15 12:40:50|||||||||71
1757940060000|2025-09-15 12:41:00|11345|11341|11345|11341|11345|11341|11345|11341|66
1757940070000|2025-09-15 12:41:10|||||||||105
1757940080000|2025-09-15 12:41:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|65
1757940090000|2025-09-15 12:41:30|||||||||104
1757940100000|2025-09-15 12:41:40|||||||||46
1757940110000|2025-09-15 12:41:50|||||||||1
1757940120000|2025-09-15 12:42:00|||||||||5
1757940130000|2025-09-15 12:42:10|||||||||501
1757940140000|2025-09-15 12:42:20|||||||||10
1757940150000|2025-09-15 12:42:30|||||||||12
1757940160000|2025-09-15 12:42:40|||||||||22
1757940170000|2025-09-15 12:42:50|||||||||2
1757940180000|2025-09-15 12:43:00|||||||||383
1757940190000|2025-09-15 12:43:10|||||||||253
1757940200000|2025-09-15 12:43:20|||||||||4
1757940210000|2025-09-15 12:43:30|||||||||8
1757940220000|2025-09-15 12:43:40|||||||||178
1757940230000|2025-09-15 12:43:50|||||||||17
1757940260000|2025-09-15 12:44:20|||||||||50
1757940280000|2025-09-15 12:44:40|||||||||20
1757940290000|2025-09-15 12:44:50|||||||||57
1757940300000|2025-09-15 12:45:00|||||||||55
1757940310000|2025-09-15 12:45:10|||||||||1
1757940320000|2025-09-15 12:45:20|||||||||101
1757940330000|2025-09-15 12:45:30|||||||||25
1757940340000|2025-09-15 12:45:40|||||||||52
1757940350000|2025-09-15 12:45:50|||||||||2
1757940360000|2025-09-15 12:46:00|||||||||98
1757940380000|2025-09-15 12:46:20|||||||||3
1757940390000|2025-09-15 12:46:30|||||||||687
1757940410000|2025-09-15 12:46:50|||||||||5
1757940420000|2025-09-15 12:47:00|||||||||2
1757940440000|2025-09-15 12:47:20|||||||||2
1757940450000|2025-09-15 12:47:30|||||||||51
1757940460000|2025-09-15 12:47:40|||||||||3
1757940470000|2025-09-15 12:47:50|||||||||6
1757940480000|2025-09-15 12:48:00|||||||||4
1757940490000|2025-09-15 12:48:10|||||||||9
1757940500000|2025-09-15 12:48:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|774
1757940510000|2025-09-15 12:48:30|||||||||27
1757940520000|2025-09-15 12:48:40|||||||||4
1757940530000|2025-09-15 12:48:50|||||||||27
1757940540000|2025-09-15 12:49:00|||||||||37
1757940550000|2025-09-15 12:49:10|||||||||1
1757940560000|2025-09-15 12:49:20|||||||||2
1757940570000|2025-09-15 12:49:30|||||||||201
1757940580000|2025-09-15 12:49:40|||||||||201
1757940590000|2025-09-15 12:49:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|51
1757940600000|2025-09-15 12:50:00|||||||||576
1757940610000|2025-09-15 12:50:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|38
1757940620000|2025-09-15 12:50:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|43
1757940630000|2025-09-15 12:50:30|11345|11341|11345|11341|11345|11341|11345|11341|184
1757940640000|2025-09-15 12:50:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|247
1757940650000|2025-09-15 12:50:50|||||||||11
1757940660000|2025-09-15 12:51:00|||||||||56
1757940670000|2025-09-15 12:51:10|||||||||35
1757940680000|2025-09-15 12:51:20|||||||||10
1757940690000|2025-09-15 12:51:30|||||||||89
1757940700000|2025-09-15 12:51:40|||||||||289
1757940710000|2025-09-15 12:51:50|||||||||23
1757940720000|2025-09-15 12:52:00|||||||||11
1757940730000|2025-09-15 12:52:10|||||||||89
1757940740000|2025-09-15 12:52:20|||||||||5
1757940750000|2025-09-15 12:52:30|||||||||13
1757940760000|2025-09-15 12:52:40|||||||||13
1757940770000|2025-09-15 12:52:50|||||||||708
1757940780000|2025-09-15 12:53:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1461
1757940790000|2025-09-15 12:53:10|||||||||5
1757940800000|2025-09-15 12:53:20|||||||||5
1757940810000|2025-09-15 12:53:30|||||||||157
1757940820000|2025-09-15 12:53:40|||||||||9
1757940830000|2025-09-15 12:53:50|||||||||9
1757940840000|2025-09-15 12:54:00|||||||||11
1757940850000|2025-09-15 12:54:10|||||||||159
1757940860000|2025-09-15 12:54:20|||||||||7
1757940870000|2025-09-15 12:54:30|||||||||11
1757940880000|2025-09-15 12:54:40|||||||||547
1757940890000|2025-09-15 12:54:50|||||||||4
1757940900000|2025-09-15 12:55:00|||||||||10
1757940910000|2025-09-15 12:55:10|||||||||211
1757940920000|2025-09-15 12:55:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|424
1757940930000|2025-09-15 12:55:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|426
1757940940000|2025-09-15 12:55:40|||||||||11
1757940950000|2025-09-15 12:55:50|||||||||30
1757940960000|2025-09-15 12:56:00|||||||||205
1757940970000|2025-09-15 12:56:10|||||||||1
1757940980000|2025-09-15 12:56:20|||||||||71
1757940990000|2025-09-15 12:56:30|||||||||293
1757941000000|2025-09-15 12:56:40|||||||||9
1757941010000|2025-09-15 12:56:50|||||||||60
1757941020000|2025-09-15 12:57:00|||||||||11
1757941030000|2025-09-15 12:57:10|||||||||113
1757941040000|2025-09-15 12:57:20|||||||||49
1757941050000|2025-09-15 12:57:30|||||||||13
1757941060000|2025-09-15 12:57:40|||||||||48
1757941070000|2025-09-15 12:57:50|||||||||58
1757941080000|2025-09-15 12:58:00|||||||||56
1757941090000|2025-09-15 12:58:10|||||||||9
1757941100000|2025-09-15 12:58:20|||||||||311
1757941110000|2025-09-15 12:58:30|||||||||58
1757941120000|2025-09-15 12:58:40|||||||||13
1757941130000|2025-09-15 12:58:50|||||||||68
1757941140000|2025-09-15 12:59:00|||||||||387
1757941150000|2025-09-15 12:59:10|||||||||640
1757941160000|2025-09-15 12:59:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|152
1757941170000|2025-09-15 12:59:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|636
1757941180000|2025-09-15 12:59:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|993
1757941190000|2025-09-15 12:59:50|||||||||30
1757941200000|2025-09-15 13:00:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|47
1757941210000|2025-09-15 13:00:10|||||||||112
1757941230000|2025-09-15 13:00:30|||||||||431
1757941240000|2025-09-15 13:00:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|26
1757941250000|2025-09-15 13:00:50|||||||||42
1757941260000|2025-09-15 13:01:00|||||||||228
1757941280000|2025-09-15 13:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|458
1757941290000|2025-09-15 13:01:30|||||||||50
1757941300000|2025-09-15 13:01:40|||||||||33
1757941310000|2025-09-15 13:01:50|||||||||30
1757941320000|2025-09-15 13:02:00|||||||||295
1757941330000|2025-09-15 13:02:10|||||||||2
1757941340000|2025-09-15 13:02:20|||||||||184
1757941350000|2025-09-15 13:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2223
1757941360000|2025-09-15 13:02:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1472
1757941370000|2025-09-15 13:02:50|||||||||1
1757941380000|2025-09-15 13:03:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|112
1757941390000|2025-09-15 13:03:10|||||||||40
1757941400000|2025-09-15 13:03:20|||||||||111
1757941410000|2025-09-15 13:03:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11
1757941420000|2025-09-15 13:03:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|193
1757941430000|2025-09-15 13:03:50|||||||||155
1757941440000|2025-09-15 13:04:00|||||||||201
1757941450000|2025-09-15 13:04:10|||||||||2
1757941470000|2025-09-15 13:04:30|||||||||1
1757941480000|2025-09-15 13:04:40|||||||||8
1757941500000|2025-09-15 13:05:00|||||||||2
1757941520000|2025-09-15 13:05:20|||||||||3
1757941530000|2025-09-15 13:05:30|||||||||13
1757941540000|2025-09-15 13:05:40|||||||||6
1757941550000|2025-09-15 13:05:50|||||||||10
1757941560000|2025-09-15 13:06:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1757941570000|2025-09-15 13:06:10|||||||||298
1757941580000|2025-09-15 13:06:20|||||||||58
1757941590000|2025-09-15 13:06:30|||||||||68
1757941600000|2025-09-15 13:06:40|||||||||42
1757941610000|2025-09-15 13:06:50|||||||||8
1757941620000|2025-09-15 13:07:00|11345|11341|11345|11341|11345|11341|11345|11341|654
1757941630000|2025-09-15 13:07:10|||||||||110
1757941640000|2025-09-15 13:07:20|||||||||22
1757941650000|2025-09-15 13:07:30|||||||||34
1757941660000|2025-09-15 13:07:40|||||||||18
1757941670000|2025-09-15 13:07:50|||||||||4
1757941680000|2025-09-15 13:08:00|||||||||7
1757941690000|2025-09-15 13:08:10|||||||||252
1757941720000|2025-09-15 13:08:40|||||||||9
1757941730000|2025-09-15 13:08:50|||||||||1
1757941740000|2025-09-15 13:09:00|||||||||1
1757941750000|2025-09-15 13:09:10|||||||||68
1757941760000|2025-09-15 13:09:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|324
1757941770000|2025-09-15 13:09:30|||||||||4
1757941780000|2025-09-15 13:09:40|||||||||6
1757941790000|2025-09-15 13:09:50|||||||||3
1757941800000|2025-09-15 13:10:00|||||||||174
1757941810000|2025-09-15 13:10:10|||||||||8
1757941820000|2025-09-15 13:10:20|||||||||2
1757941830000|2025-09-15 13:10:30|||||||||1
1757941840000|2025-09-15 13:10:40|||||||||200
1757941850000|2025-09-15 13:10:50|||||||||10
1757941870000|2025-09-15 13:11:10|||||||||1
1757941880000|2025-09-15 13:11:20|||||||||2
1757941890000|2025-09-15 13:11:30|||||||||59
1757941900000|2025-09-15 13:11:40|||||||||62
1757941910000|2025-09-15 13:11:50|||||||||77
1757941920000|2025-09-15 13:12:00|||||||||4
1757941930000|2025-09-15 13:12:10|||||||||1
1757941940000|2025-09-15 13:12:20|||||||||3
1757941950000|2025-09-15 13:12:30|||||||||9
1757941960000|2025-09-15 13:12:40|||||||||178
1757941970000|2025-09-15 13:12:50|||||||||3
1757941980000|2025-09-15 13:13:00|||||||||3
1757941990000|2025-09-15 13:13:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|174
1757942000000|2025-09-15 13:13:20|||||||||896
1757942010000|2025-09-15 13:13:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|583
1757942020000|2025-09-15 13:13:40|||||||||15
1757942030000|2025-09-15 13:13:50|||||||||5
1757942040000|2025-09-15 13:14:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2363
1757942050000|2025-09-15 13:14:10|||||||||489
1757942060000|2025-09-15 13:14:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|172
1757942070000|2025-09-15 13:14:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|451
1757942080000|2025-09-15 13:14:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|66
1757942090000|2025-09-15 13:14:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|940
1757942100000|2025-09-15 13:15:00|11345|11341|11345|11341|11345|11341|11345|11341|117
1757942110000|2025-09-15 13:15:10|||||||||8
1757942120000|2025-09-15 13:15:20|||||||||1
1757942140000|2025-09-15 13:15:40|||||||||15
1757942150000|2025-09-15 13:15:50|||||||||11
1757942160000|2025-09-15 13:16:00|||||||||16
1757942170000|2025-09-15 13:16:10|||||||||1
1757942180000|2025-09-15 13:16:20|||||||||3
1757942190000|2025-09-15 13:16:30|||||||||24
1757942200000|2025-09-15 13:16:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|617
1757942210000|2025-09-15 13:16:50|||||||||35
1757942220000|2025-09-15 13:17:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|101
1757942230000|2025-09-15 13:17:10|||||||||50
1757942240000|2025-09-15 13:17:20|11345|11341|11345|11341|11345|11341|11345|11341|713
1757942250000|2025-09-15 13:17:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|384
1757942260000|2025-09-15 13:17:40|11345|11341|11345|11341|11345|11341|11345|11341|174
1757942270000|2025-09-15 13:17:50|||||||||20
1757942280000|2025-09-15 13:18:00|||||||||1
1757942290000|2025-09-15 13:18:10|||||||||3
1757942300000|2025-09-15 13:18:20|||||||||18
1757942310000|2025-09-15 13:18:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|13
1757942320000|2025-09-15 13:18:40|||||||||1
1757942330000|2025-09-15 13:18:50|||||||||36
1757942340000|2025-09-15 13:19:00|11345|11341|11345|11341|11345|11341|11345|11341|248
1757942360000|2025-09-15 13:19:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|443
1757942380000|2025-09-15 13:19:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|139
1757942390000|2025-09-15 13:19:50|11345|11341|11345|11341|11345|11341|11345|11341|70
1757942400000|2025-09-15 13:20:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|361
1757942420000|2025-09-15 13:20:20|||||||||27
1757942430000|2025-09-15 13:20:30|||||||||8
1757942440000|2025-09-15 13:20:40|||||||||6
1757942460000|2025-09-15 13:21:00|||||||||11
1757942470000|2025-09-15 13:21:10|||||||||25
1757942480000|2025-09-15 13:21:20|||||||||8
1757942490000|2025-09-15 13:21:30|||||||||11
1757942500000|2025-09-15 13:21:40|||||||||99
1757942510000|2025-09-15 13:21:50|||||||||9
1757942520000|2025-09-15 13:22:00|||||||||11
1757942540000|2025-09-15 13:22:20|||||||||103
1757942560000|2025-09-15 13:22:40|||||||||112
1757942570000|2025-09-15 13:22:50|||||||||8
1757942580000|2025-09-15 13:23:00|||||||||8
1757942590000|2025-09-15 13:23:10|||||||||22
1757942600000|2025-09-15 13:23:20|||||||||16
1757942610000|2025-09-15 13:23:30|||||||||13
1757942630000|2025-09-15 13:23:50|||||||||271
1757942640000|2025-09-15 13:24:00|||||||||17
1757942650000|2025-09-15 13:24:10|||||||||10
1757942660000|2025-09-15 13:24:20|||||||||19
1757942670000|2025-09-15 13:24:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|686
1757942680000|2025-09-15 13:24:40|||||||||48
1757942690000|2025-09-15 13:24:50|11345|11341|11345|11341|11345|11341|11345|11341|67
1757942700000|2025-09-15 13:25:00|||||||||85
1757942710000|2025-09-15 13:25:10|||||||||1
1757942720000|2025-09-15 13:25:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|82
1757942730000|2025-09-15 13:25:30|11345|11341|11345|11341|11345|11341|11345|11341|6
1757942740000|2025-09-15 13:25:40|||||||||1
1757942770000|2025-09-15 13:26:10|||||||||1
1757942780000|2025-09-15 13:26:20|||||||||52
1757942790000|2025-09-15 13:26:30|||||||||1
1757942800000|2025-09-15 13:26:40|||||||||1
1757942810000|2025-09-15 13:26:50|||||||||565
1757942820000|2025-09-15 13:27:00|||||||||1
1757942830000|2025-09-15 13:27:10|||||||||2
1757942840000|2025-09-15 13:27:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|764
1757942850000|2025-09-15 13:27:30|||||||||1
1757942860000|2025-09-15 13:27:40|||||||||51
1757942870000|2025-09-15 13:27:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|186
1757942890000|2025-09-15 13:28:10|||||||||83
1757942900000|2025-09-15 13:28:20|||||||||1
1757942910000|2025-09-15 13:28:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|110
1757942920000|2025-09-15 13:28:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|470
1757942930000|2025-09-15 13:28:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|414
1757942940000|2025-09-15 13:29:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|176
1757942950000|2025-09-15 13:29:10|||||||||150
1757942960000|2025-09-15 13:29:20|||||||||79
1757942970000|2025-09-15 13:29:30|||||||||1
1757942980000|2025-09-15 13:29:40|||||||||100
1757942990000|2025-09-15 13:29:50|||||||||12
1757943000000|2025-09-15 13:30:00|||||||||156
1757943010000|2025-09-15 13:30:10|||||||||1
1757943020000|2025-09-15 13:30:20|||||||||1
1757943030000|2025-09-15 13:30:30|||||||||81
1757943040000|2025-09-15 13:30:40|||||||||32
1757943070000|2025-09-15 13:31:10|||||||||2
1757943080000|2025-09-15 13:31:20|||||||||1
1757943090000|2025-09-15 13:31:30|||||||||48
1757943100000|2025-09-15 13:31:40|||||||||3
1757943110000|2025-09-15 13:31:50|||||||||1
1757943120000|2025-09-15 13:32:00|||||||||4
1757943130000|2025-09-15 13:32:10|||||||||11
1757943140000|2025-09-15 13:32:20|||||||||21
1757943150000|2025-09-15 13:32:30|||||||||183
1757943160000|2025-09-15 13:32:40|||||||||5
1757943170000|2025-09-15 13:32:50|||||||||39
1757943180000|2025-09-15 13:33:00|||||||||17
1757943190000|2025-09-15 13:33:10|||||||||11
1757943200000|2025-09-15 13:33:20|||||||||4
1757943210000|2025-09-15 13:33:30|||||||||17
1757943220000|2025-09-15 13:33:40|||||||||24
1757943230000|2025-09-15 13:33:50|||||||||13
1757943240000|2025-09-15 13:34:00|||||||||4
1757943250000|2025-09-15 13:34:10|||||||||63
1757943260000|2025-09-15 13:34:20|||||||||4
1757943270000|2025-09-15 13:34:30|||||||||6
1757943280000|2025-09-15 13:34:40|||||||||1
1757943290000|2025-09-15 13:34:50|||||||||6
1757943300000|2025-09-15 13:35:00|||||||||6
1757943310000|2025-09-15 13:35:10|||||||||5
1757943320000|2025-09-15 13:35:20|||||||||15
1757943330000|2025-09-15 13:35:30|||||||||5
1757943340000|2025-09-15 13:35:40|||||||||6
1757943350000|2025-09-15 13:35:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|43
1757943360000|2025-09-15 13:36:00|||||||||34
1757943370000|2025-09-15 13:36:10|||||||||7
1757943380000|2025-09-15 13:36:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|114
1757943390000|2025-09-15 13:36:30|||||||||74
1757943410000|2025-09-15 13:36:50|||||||||9
1757943430000|2025-09-15 13:37:10|||||||||1
1757943460000|2025-09-15 13:37:40|||||||||208
1757943470000|2025-09-15 13:37:50|||||||||13
1757943480000|2025-09-15 13:38:00|||||||||1
1757943490000|2025-09-15 13:38:10|||||||||7
1757943500000|2025-09-15 13:38:20|||||||||6
1757943510000|2025-09-15 13:38:30|||||||||2
1757943520000|2025-09-15 13:38:40|||||||||2
1757943530000|2025-09-15 13:38:50|||||||||15
1757943540000|2025-09-15 13:39:00|||||||||9
1757943550000|2025-09-15 13:39:10|||||||||4
1757943560000|2025-09-15 13:39:20|||||||||11
1757943570000|2025-09-15 13:39:30|||||||||2
1757943580000|2025-09-15 13:39:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|175
1757943610000|2025-09-15 13:40:10|||||||||186
1757943620000|2025-09-15 13:40:20|||||||||40
1757943650000|2025-09-15 13:40:50|||||||||1
1757943660000|2025-09-15 13:41:00|||||||||10
1757943670000|2025-09-15 13:41:10|||||||||1
1757943680000|2025-09-15 13:41:20|||||||||2
1757943690000|2025-09-15 13:41:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1757943700000|2025-09-15 13:41:40|||||||||2
1757943710000|2025-09-15 13:41:50|||||||||411
1757943720000|2025-09-15 13:42:00|||||||||2
1757943730000|2025-09-15 13:42:10|||||||||5
1757943740000|2025-09-15 13:42:20|||||||||3
1757943750000|2025-09-15 13:42:30|||||||||2
1757943760000|2025-09-15 13:42:40|||||||||13
1757943770000|2025-09-15 13:42:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|154
1757943780000|2025-09-15 13:43:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|347
1757943790000|2025-09-15 13:43:10|||||||||265
1757943800000|2025-09-15 13:43:20|11345|11341|11345|11341|11345|11341|11345|11341|230
1757943810000|2025-09-15 13:43:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|285
1757943820000|2025-09-15 13:43:40|||||||||20
1757943830000|2025-09-15 13:43:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|177
1757943850000|2025-09-15 13:44:10|||||||||3
1757943860000|2025-09-15 13:44:20|||||||||1
1757943870000|2025-09-15 13:44:30|||||||||4
1757943900000|2025-09-15 13:45:00|||||||||7
1757943920000|2025-09-15 13:45:20|||||||||54
1757943930000|2025-09-15 13:45:30|||||||||17
1757943940000|2025-09-15 13:45:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1131
1757943950000|2025-09-15 13:45:50|||||||||365
1757943960000|2025-09-15 13:46:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|250
1757943970000|2025-09-15 13:46:10|||||||||190
1757943980000|2025-09-15 13:46:20|||||||||1
1757943990000|2025-09-15 13:46:30|||||||||1
1757944010000|2025-09-15 13:46:50|||||||||1
1757944020000|2025-09-15 13:47:00|||||||||7
1757944030000|2025-09-15 13:47:10|||||||||149
1757944040000|2025-09-15 13:47:20|||||||||1
1757944060000|2025-09-15 13:47:40|||||||||8
1757944070000|2025-09-15 13:47:50|||||||||4
1757944080000|2025-09-15 13:48:00|||||||||24
1757944090000|2025-09-15 13:48:10|||||||||2
1757944100000|2025-09-15 13:48:20|||||||||15
1757944110000|2025-09-15 13:48:30|||||||||2
1757944120000|2025-09-15 13:48:40|||||||||13
1757944130000|2025-09-15 13:48:50|||||||||5
1757944140000|2025-09-15 13:49:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|445
1757944150000|2025-09-15 13:49:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|90
1757944160000|2025-09-15 13:49:20|||||||||3
1757944170000|2025-09-15 13:49:30|||||||||92
1757944180000|2025-09-15 13:49:40|||||||||9
1757944190000|2025-09-15 13:49:50|||||||||57
1757944200000|2025-09-15 13:50:00|||||||||67
1757944210000|2025-09-15 13:50:10|||||||||4
1757944220000|2025-09-15 13:50:20|||||||||4
1757944230000|2025-09-15 13:50:30|||||||||29
1757944240000|2025-09-15 13:50:40|||||||||162
1757944250000|2025-09-15 13:50:50|||||||||6
1757944260000|2025-09-15 13:51:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|159
1757944270000|2025-09-15 13:51:10|||||||||61
1757944280000|2025-09-15 13:51:20|||||||||28
1757944290000|2025-09-15 13:51:30|||||||||3
1757944300000|2025-09-15 13:51:40|||||||||5
1757944310000|2025-09-15 13:51:50|||||||||17
1757944320000|2025-09-15 13:52:00|||||||||13
1757944330000|2025-09-15 13:52:10|||||||||5
1757944340000|2025-09-15 13:52:20|||||||||25
1757944350000|2025-09-15 13:52:30|||||||||1
1757944360000|2025-09-15 13:52:40|||||||||9
1757944370000|2025-09-15 13:52:50|||||||||16
1757944380000|2025-09-15 13:53:00|||||||||6
1757944390000|2025-09-15 13:53:10|||||||||29
1757944400000|2025-09-15 13:53:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|988
1757944410000|2025-09-15 13:53:30|||||||||43
1757944420000|2025-09-15 13:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|288
1757944430000|2025-09-15 13:53:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|340
1757944440000|2025-09-15 13:54:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|942
1757944450000|2025-09-15 13:54:10|||||||||103
1757944460000|2025-09-15 13:54:20|||||||||28
1757944470000|2025-09-15 13:54:30|||||||||5
1757944480000|2025-09-15 13:54:40|||||||||1
1757944490000|2025-09-15 13:54:50|||||||||163
1757944500000|2025-09-15 13:55:00|||||||||31
1757944510000|2025-09-15 13:55:10|||||||||35
1757944520000|2025-09-15 13:55:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1679
1757944530000|2025-09-15 13:55:30|||||||||111
1757944540000|2025-09-15 13:55:40|||||||||7
1757944550000|2025-09-15 13:55:50|||||||||753
1757944560000|2025-09-15 13:56:00|||||||||10
1757944570000|2025-09-15 13:56:10|||||||||21
1757944580000|2025-09-15 13:56:20|||||||||31
1757944590000|2025-09-15 13:56:30|||||||||93
1757944600000|2025-09-15 13:56:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|110
1757944620000|2025-09-15 13:57:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|623
1757944630000|2025-09-15 13:57:10|||||||||3
1757944640000|2025-09-15 13:57:20|||||||||16
1757944650000|2025-09-15 13:57:30|||||||||95
1757944660000|2025-09-15 13:57:40|||||||||210
1757944670000|2025-09-15 13:57:50|||||||||1
1757944680000|2025-09-15 13:58:00|||||||||5
1757944690000|2025-09-15 13:58:10|||||||||11
1757944700000|2025-09-15 13:58:20|||||||||48
1757944710000|2025-09-15 13:58:30|||||||||13
1757944720000|2025-09-15 13:58:40|||||||||102
1757944730000|2025-09-15 13:58:50|||||||||2
1757944740000|2025-09-15 13:59:00|||||||||32
1757944750000|2025-09-15 13:59:10|||||||||17
1757944760000|2025-09-15 13:59:20|||||||||28
1757944770000|2025-09-15 13:59:30|||||||||11
1757944780000|2025-09-15 13:59:40|||||||||15
1757944790000|2025-09-15 13:59:50|||||||||39
1757944800000|2025-09-15 14:00:00|||||||||12
1757944810000|2025-09-15 14:00:10|||||||||4
1757944820000|2025-09-15 14:00:20|11345|11341|11345|11341|11345|11341|11345|11341|308
1757944830000|2025-09-15 14:00:30|||||||||2
1757944840000|2025-09-15 14:00:40|||||||||3
1757944850000|2025-09-15 14:00:50|||||||||30
1757944860000|2025-09-15 14:01:00|||||||||10
1757944870000|2025-09-15 14:01:10|||||||||49
1757944880000|2025-09-15 14:01:20|||||||||202
1757944890000|2025-09-15 14:01:30|||||||||16
1757944900000|2025-09-15 14:01:40|||||||||60
1757944910000|2025-09-15 14:01:50|||||||||11
1757944920000|2025-09-15 14:02:00|||||||||249
1757944930000|2025-09-15 14:02:10|||||||||45
1757944940000|2025-09-15 14:02:20|||||||||105
1757944950000|2025-09-15 14:02:30|||||||||5
1757944960000|2025-09-15 14:02:40|||||||||6
1757944970000|2025-09-15 14:02:50|||||||||16
1757944980000|2025-09-15 14:03:00|||||||||62
1757944990000|2025-09-15 14:03:10|||||||||6
1757945000000|2025-09-15 14:03:20|||||||||3
1757945010000|2025-09-15 14:03:30|||||||||18
1757945020000|2025-09-15 14:03:40|||||||||12
1757945030000|2025-09-15 14:03:50|||||||||4
1757945040000|2025-09-15 14:04:00|||||||||24
1757945050000|2025-09-15 14:04:10|||||||||15
1757945060000|2025-09-15 14:04:20|||||||||15
1757945070000|2025-09-15 14:04:30|||||||||128
1757945080000|2025-09-15 14:04:40|||||||||382
1757945090000|2025-09-15 14:04:50|||||||||103
1757945100000|2025-09-15 14:05:00|||||||||25
1757945110000|2025-09-15 14:05:10|||||||||125
1757945120000|2025-09-15 14:05:20|||||||||203
1757945130000|2025-09-15 14:05:30|||||||||1
1757945140000|2025-09-15 14:05:40|||||||||10
1757945150000|2025-09-15 14:05:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|162
1757945160000|2025-09-15 14:06:00|||||||||25
1757945170000|2025-09-15 14:06:10|||||||||4
1757945180000|2025-09-15 14:06:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|104
1757945190000|2025-09-15 14:06:30|||||||||13
1757945200000|2025-09-15 14:06:40|||||||||9
1757945210000|2025-09-15 14:06:50|||||||||29
1757945220000|2025-09-15 14:07:00|||||||||17
1757945230000|2025-09-15 14:07:10|||||||||5
1757945240000|2025-09-15 14:07:20|||||||||8
1757945250000|2025-09-15 14:07:30|||||||||163
1757945260000|2025-09-15 14:07:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|169
1757945270000|2025-09-15 14:07:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|310
1757945280000|2025-09-15 14:08:00|||||||||16
1757945290000|2025-09-15 14:08:10|||||||||502
1757945310000|2025-09-15 14:08:30|||||||||525
1757945320000|2025-09-15 14:08:40|||||||||340
1757945330000|2025-09-15 14:08:50|||||||||1
1757945340000|2025-09-15 14:09:00|||||||||14
1757945350000|2025-09-15 14:09:10|||||||||115
1757945360000|2025-09-15 14:09:20|||||||||2
1757945370000|2025-09-15 14:09:30|||||||||16
1757945380000|2025-09-15 14:09:40|||||||||517
1757945390000|2025-09-15 14:09:50|||||||||2
1757945400000|2025-09-15 14:10:00|||||||||829
1757945410000|2025-09-15 14:10:10|||||||||50
1757945420000|2025-09-15 14:10:20|||||||||49
1757945430000|2025-09-15 14:10:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1457
1757945440000|2025-09-15 14:10:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|101
1757945460000|2025-09-15 14:11:00|||||||||1
1757945470000|2025-09-15 14:11:10|||||||||5
1757945480000|2025-09-15 14:11:20|||||||||9
1757945490000|2025-09-15 14:11:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|2087
1757945500000|2025-09-15 14:11:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|257
1757945510000|2025-09-15 14:11:50|||||||||148
1757945520000|2025-09-15 14:12:00|||||||||51
1757945530000|2025-09-15 14:12:10|||||||||2
1757945540000|2025-09-15 14:12:20|||||||||1
1757945550000|2025-09-15 14:12:30|||||||||2
1757945560000|2025-09-15 14:12:40|||||||||3
1757945570000|2025-09-15 14:12:50|11345|11341|11345|11341|11345|11341|11345|11341|93
1757945580000|2025-09-15 14:13:00|||||||||195
1757945590000|2025-09-15 14:13:10|||||||||1
1757945610000|2025-09-15 14:13:30|||||||||1
1757945620000|2025-09-15 14:13:40|||||||||2
1757945630000|2025-09-15 14:13:50|||||||||15
1757945640000|2025-09-15 14:14:00|||||||||6
1757945650000|2025-09-15 14:14:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1215
1757945660000|2025-09-15 14:14:20|11345|11341|11345|11341|11345|11341|11345|11341|131
1757945670000|2025-09-15 14:14:30|||||||||27
1757945680000|2025-09-15 14:14:40|||||||||3
1757945700000|2025-09-15 14:15:00|||||||||146
1757945710000|2025-09-15 14:15:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|812
1757945720000|2025-09-15 14:15:20|||||||||9
1757945760000|2025-09-15 14:16:00|||||||||11
1757945770000|2025-09-15 14:16:10|||||||||1
1757945780000|2025-09-15 14:16:20|||||||||9
1757945790000|2025-09-15 14:16:30|||||||||2
1757945800000|2025-09-15 14:16:40|||||||||13
1757945810000|2025-09-15 14:16:50|||||||||2
1757945820000|2025-09-15 14:17:00|||||||||1
1757945830000|2025-09-15 14:17:10|||||||||7
1757945840000|2025-09-15 14:17:20|||||||||2
1757945850000|2025-09-15 14:17:30|||||||||10
1757945870000|2025-09-15 14:17:50|11345|11341|11345|11341|11345|11341|11345|11341|16
1757945880000|2025-09-15 14:18:00|||||||||402
1757945890000|2025-09-15 14:18:10|||||||||1
1757945900000|2025-09-15 14:18:20|||||||||31
1757945910000|2025-09-15 14:18:30|||||||||2
1757945920000|2025-09-15 14:18:40|||||||||3
1757945930000|2025-09-15 14:18:50|||||||||1
1757945940000|2025-09-15 14:19:00|||||||||3
1757945950000|2025-09-15 14:19:10|||||||||512
1757945960000|2025-09-15 14:19:20|||||||||185
1757945970000|2025-09-15 14:19:30|||||||||165
1757945980000|2025-09-15 14:19:40|||||||||17
1757945990000|2025-09-15 14:19:50|||||||||29
1757946000000|2025-09-15 14:20:00|||||||||10
1757946010000|2025-09-15 14:20:10|||||||||8
1757946020000|2025-09-15 14:20:20|||||||||2
1757946030000|2025-09-15 14:20:30|||||||||8
1757946040000|2025-09-15 14:20:40|||||||||29
1757946050000|2025-09-15 14:20:50|||||||||1
1757946060000|2025-09-15 14:21:00|||||||||15
1757946070000|2025-09-15 14:21:10|||||||||2
1757946080000|2025-09-15 14:21:20|||||||||7
1757946090000|2025-09-15 14:21:30|||||||||4
1757946100000|2025-09-15 14:21:40|||||||||10
1757946110000|2025-09-15 14:21:50|||||||||1
1757946120000|2025-09-15 14:22:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|772
1757946130000|2025-09-15 14:22:10|||||||||5
1757946140000|2025-09-15 14:22:20|||||||||11
1757946150000|2025-09-15 14:22:30|||||||||17
1757946160000|2025-09-15 14:22:40|||||||||7
1757946170000|2025-09-15 14:22:50|||||||||8
1757946180000|2025-09-15 14:23:00|||||||||115
1757946190000|2025-09-15 14:23:10|||||||||12
1757946200000|2025-09-15 14:23:20|||||||||3
1757946210000|2025-09-15 14:23:30|||||||||1
1757946220000|2025-09-15 14:23:40|||||||||1
1757946230000|2025-09-15 14:23:50|||||||||6
1757946240000|2025-09-15 14:24:00|||||||||10
1757946250000|2025-09-15 14:24:10|||||||||16
1757946260000|2025-09-15 14:24:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|710
1757946280000|2025-09-15 14:24:40|||||||||54
1757946290000|2025-09-15 14:24:50|||||||||31
1757946300000|2025-09-15 14:25:00|||||||||2
1757946310000|2025-09-15 14:25:10|||||||||5
1757946320000|2025-09-15 14:25:20|||||||||9
1757946330000|2025-09-15 14:25:30|||||||||16
1757946340000|2025-09-15 14:25:40|||||||||6
1757946350000|2025-09-15 14:25:50|||||||||9
1757946360000|2025-09-15 14:26:00|||||||||8
1757946370000|2025-09-15 14:26:10|||||||||2
1757946380000|2025-09-15 14:26:20|||||||||20
1757946390000|2025-09-15 14:26:30|||||||||7
1757946400000|2025-09-15 14:26:40|||||||||32
1757946410000|2025-09-15 14:26:50|||||||||585
1757946420000|2025-09-15 14:27:00|||||||||72
1757946430000|2025-09-15 14:27:10|||||||||10
1757946440000|2025-09-15 14:27:20|||||||||93
1757946450000|2025-09-15 14:27:30|||||||||35
1757946460000|2025-09-15 14:27:40|||||||||14
1757946470000|2025-09-15 14:27:50|||||||||3
1757946480000|2025-09-15 14:28:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|613
1757946490000|2025-09-15 14:28:10|||||||||34
1757946500000|2025-09-15 14:28:20|||||||||17
1757946510000|2025-09-15 14:28:30|||||||||12
1757946520000|2025-09-15 14:28:40|||||||||26
1757946530000|2025-09-15 14:28:50|||||||||61
1757946540000|2025-09-15 14:29:00|||||||||178
1757946550000|2025-09-15 14:29:10|||||||||5
1757946560000|2025-09-15 14:29:20|||||||||106
1757946570000|2025-09-15 14:29:30|||||||||191
1757946580000|2025-09-15 14:29:40|||||||||10
1757946590000|2025-09-15 14:29:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|578
1757946600000|2025-09-15 14:30:00|||||||||3
1757946610000|2025-09-15 14:30:10|||||||||82
1757946620000|2025-09-15 14:30:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|464
1757946630000|2025-09-15 14:30:30|||||||||352
1757946640000|2025-09-15 14:30:40|||||||||8
1757946650000|2025-09-15 14:30:50|||||||||60
1757946660000|2025-09-15 14:31:00|||||||||70
1757946670000|2025-09-15 14:31:10|||||||||3
1757946680000|2025-09-15 14:31:20|||||||||67
1757946690000|2025-09-15 14:31:30|||||||||36
1757946700000|2025-09-15 14:31:40|||||||||32
1757946710000|2025-09-15 14:31:50|||||||||10
1757946720000|2025-09-15 14:32:00|||||||||37
1757946730000|2025-09-15 14:32:10|||||||||32
1757946740000|2025-09-15 14:32:20|||||||||53
1757946750000|2025-09-15 14:32:30|||||||||42
1757946760000|2025-09-15 14:32:40|||||||||25
1757946770000|2025-09-15 14:32:50|||||||||145
1757946780000|2025-09-15 14:33:00|||||||||37
1757946790000|2025-09-15 14:33:10|||||||||2
1757946800000|2025-09-15 14:33:20|||||||||52
1757946810000|2025-09-15 14:33:30|||||||||52
1757946820000|2025-09-15 14:33:40|||||||||252
1757946830000|2025-09-15 14:33:50|||||||||59
1757946840000|2025-09-15 14:34:00|||||||||241
1757946850000|2025-09-15 14:34:10|||||||||41
1757946860000|2025-09-15 14:34:20|||||||||39
1757946870000|2025-09-15 14:34:30|||||||||12
1757946880000|2025-09-15 14:34:40|||||||||75
1757946890000|2025-09-15 14:34:50|||||||||39
1757946900000|2025-09-15 14:35:00|||||||||41
1757946910000|2025-09-15 14:35:10|||||||||34
1757946920000|2025-09-15 14:35:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|22
1757946930000|2025-09-15 14:35:30|||||||||256
1757946940000|2025-09-15 14:35:40|||||||||1146
1757946950000|2025-09-15 14:35:50|||||||||203
1757946960000|2025-09-15 14:36:00|||||||||3
1757946970000|2025-09-15 14:36:10|||||||||2
1757946980000|2025-09-15 14:36:20|||||||||6
1757946990000|2025-09-15 14:36:30|||||||||55
1757947000000|2025-09-15 14:36:40|||||||||70
1757947010000|2025-09-15 14:36:50|||||||||1
1757947020000|2025-09-15 14:37:00|||||||||8
1757947030000|2025-09-15 14:37:10|||||||||2
1757947040000|2025-09-15 14:37:20|||||||||34
1757947050000|2025-09-15 14:37:30|||||||||3
1757947060000|2025-09-15 14:37:40|||||||||252
1757947070000|2025-09-15 14:37:50|||||||||1
1757947080000|2025-09-15 14:38:00|||||||||2
1757947090000|2025-09-15 14:38:10|||||||||4
1757947100000|2025-09-15 14:38:20|||||||||210
1757947110000|2025-09-15 14:38:30|||||||||5
1757947120000|2025-09-15 14:38:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|18
1757947130000|2025-09-15 14:38:50|||||||||1
1757947140000|2025-09-15 14:39:00|||||||||1
1757947150000|2025-09-15 14:39:10|||||||||2
1757947160000|2025-09-15 14:39:20|||||||||18
1757947170000|2025-09-15 14:39:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2460
1757947180000|2025-09-15 14:39:40|||||||||10
1757947220000|2025-09-15 14:40:20|||||||||1
1757947230000|2025-09-15 14:40:30|||||||||19
1757947240000|2025-09-15 14:40:40|||||||||2
1757947260000|2025-09-15 14:41:00|||||||||1
1757947270000|2025-09-15 14:41:10|||||||||1
1757947280000|2025-09-15 14:41:20|||||||||1
1757947290000|2025-09-15 14:41:30|||||||||1
1757947300000|2025-09-15 14:41:40|||||||||12
1757947320000|2025-09-15 14:42:00|||||||||30
1757947340000|2025-09-15 14:42:20|||||||||101
1757947350000|2025-09-15 14:42:30|||||||||4
1757947360000|2025-09-15 14:42:40|||||||||2
1757947370000|2025-09-15 14:42:50|||||||||12
1757947380000|2025-09-15 14:43:00|||||||||311
1757947390000|2025-09-15 14:43:10|||||||||20
1757947400000|2025-09-15 14:43:20|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11341.1|11337.1|720
1757947410000|2025-09-15 14:43:30|||||||||2
1757947420000|2025-09-15 14:43:40|||||||||2
1757947430000|2025-09-15 14:43:50|||||||||58
1757947440000|2025-09-15 14:44:00|||||||||5
1757947450000|2025-09-15 14:44:10|||||||||3
1757947460000|2025-09-15 14:44:20|||||||||2
1757947470000|2025-09-15 14:44:30|||||||||253
1757947480000|2025-09-15 14:44:40|||||||||244
1757947490000|2025-09-15 14:44:50|||||||||75
1757947500000|2025-09-15 14:45:00|||||||||69
1757947510000|2025-09-15 14:45:10|||||||||48
1757947520000|2025-09-15 14:45:20|||||||||44
1757947530000|2025-09-15 14:45:30|||||||||4
1757947540000|2025-09-15 14:45:40|||||||||44
1757947550000|2025-09-15 14:45:50|||||||||23
1757947560000|2025-09-15 14:46:00|||||||||79
1757947570000|2025-09-15 14:46:10|||||||||62
1757947580000|2025-09-15 14:46:20|||||||||17
1757947590000|2025-09-15 14:46:30|||||||||16
1757947600000|2025-09-15 14:46:40|||||||||37
1757947610000|2025-09-15 14:46:50|||||||||3
1757947620000|2025-09-15 14:47:00|||||||||10
1757947630000|2025-09-15 14:47:10|||||||||4
1757947640000|2025-09-15 14:47:20|||||||||28
1757947650000|2025-09-15 14:47:30|||||||||80
1757947660000|2025-09-15 14:47:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|538
1757947670000|2025-09-15 14:47:50|||||||||2
1757947680000|2025-09-15 14:48:00|||||||||1
1757947690000|2025-09-15 14:48:10|||||||||1
1757947710000|2025-09-15 14:48:30|||||||||25
1757947720000|2025-09-15 14:48:40|||||||||65
1757947740000|2025-09-15 14:49:00|||||||||4
1757947750000|2025-09-15 14:49:10|||||||||1931
1757947760000|2025-09-15 14:49:20|11345|11341|11345|11341|11345|11341|11345|11341|1094
1757947770000|2025-09-15 14:49:30|||||||||1
1757947780000|2025-09-15 14:49:40|||||||||25
1757947790000|2025-09-15 14:49:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|82
1757947800000|2025-09-15 14:50:00|||||||||2
1757947810000|2025-09-15 14:50:10|||||||||24
1757947830000|2025-09-15 14:50:30|11345|11341|11345|11341|11345|11341|11345|11341|242
1757947840000|2025-09-15 14:50:40|||||||||189
1757947850000|2025-09-15 14:50:50|||||||||3
1757947860000|2025-09-15 14:51:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|81
1757947870000|2025-09-15 14:51:10|||||||||57
1757947880000|2025-09-15 14:51:20|||||||||12
1757947890000|2025-09-15 14:51:30|||||||||3
1757947900000|2025-09-15 14:51:40|||||||||9
1757947910000|2025-09-15 14:51:50|||||||||1
1757947920000|2025-09-15 14:52:00|||||||||2
1757947930000|2025-09-15 14:52:10|||||||||1
1757947940000|2025-09-15 14:52:20|||||||||4
1757947950000|2025-09-15 14:52:30|||||||||2
1757947960000|2025-09-15 14:52:40|||||||||12
1757947970000|2025-09-15 14:52:50|||||||||33
1757947980000|2025-09-15 14:53:00|||||||||4
1757947990000|2025-09-15 14:53:10|||||||||5
1757948000000|2025-09-15 14:53:20|||||||||5
1757948010000|2025-09-15 14:53:30|||||||||13
1757948020000|2025-09-15 14:53:40|||||||||18
1757948030000|2025-09-15 14:53:50|||||||||217
1757948040000|2025-09-15 14:54:00|||||||||3
1757948050000|2025-09-15 14:54:10|||||||||11
1757948060000|2025-09-15 14:54:20|||||||||329
1757948070000|2025-09-15 14:54:30|||||||||4
1757948080000|2025-09-15 14:54:40|||||||||13
1757948090000|2025-09-15 14:54:50|||||||||4
1757948100000|2025-09-15 14:55:00|||||||||6
1757948110000|2025-09-15 14:55:10|||||||||34
1757948120000|2025-09-15 14:55:20|||||||||14
1757948130000|2025-09-15 14:55:30|||||||||43
1757948140000|2025-09-15 14:55:40|||||||||5
1757948150000|2025-09-15 14:55:50|||||||||433
1757948160000|2025-09-15 14:56:00|||||||||31
1757948170000|2025-09-15 14:56:10|||||||||9
1757948180000|2025-09-15 14:56:20|||||||||1
1757948190000|2025-09-15 14:56:30|||||||||39
1757948200000|2025-09-15 14:56:40|||||||||123
1757948210000|2025-09-15 14:56:50|||||||||5
1757948220000|2025-09-15 14:57:00|||||||||37
1757948230000|2025-09-15 14:57:10|||||||||144
1757948240000|2025-09-15 14:57:20|11345|11341|11345|11341|11345|11341|11345|11341|1413
1757948250000|2025-09-15 14:57:30|||||||||5
1757948260000|2025-09-15 14:57:40|||||||||203
1757948270000|2025-09-15 14:57:50|||||||||3
1757948280000|2025-09-15 14:58:00|||||||||99
1757948290000|2025-09-15 14:58:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|97
1757948300000|2025-09-15 14:58:20|||||||||4
1757948310000|2025-09-15 14:58:30|||||||||139
1757948320000|2025-09-15 14:58:40|||||||||19
1757948330000|2025-09-15 14:58:50|||||||||130
1757948340000|2025-09-15 14:59:00|||||||||6
1757948350000|2025-09-15 14:59:10|||||||||2
1757948360000|2025-09-15 14:59:20|||||||||130
1757948370000|2025-09-15 14:59:30|||||||||226
1757948380000|2025-09-15 14:59:40|11345|11341|11345|11341|11345|11341|11345|11341|363
1757948390000|2025-09-15 14:59:50|||||||||1008
1757948400000|2025-09-15 15:00:00|||||||||48
1757948410000|2025-09-15 15:00:10|||||||||3
1757948420000|2025-09-15 15:00:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1007
1757948430000|2025-09-15 15:00:30|||||||||368
1757948440000|2025-09-15 15:00:40|||||||||1
1757948450000|2025-09-15 15:00:50|||||||||9
1757948460000|2025-09-15 15:01:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|244
1757948470000|2025-09-15 15:01:10|||||||||43
1757948480000|2025-09-15 15:01:20|||||||||242
1757948490000|2025-09-15 15:01:30|||||||||28
1757948500000|2025-09-15 15:01:40|||||||||1
1757948510000|2025-09-15 15:01:50|||||||||8
1757948520000|2025-09-15 15:02:00|||||||||11
1757948530000|2025-09-15 15:02:10|||||||||26
1757948540000|2025-09-15 15:02:20|||||||||48
1757948550000|2025-09-15 15:02:30|||||||||8
1757948560000|2025-09-15 15:02:40|||||||||10
1757948570000|2025-09-15 15:02:50|||||||||12
1757948580000|2025-09-15 15:03:00|||||||||1002
1757948590000|2025-09-15 15:03:10|||||||||8
1757948610000|2025-09-15 15:03:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|107
1757948620000|2025-09-15 15:03:40|||||||||2
1757948630000|2025-09-15 15:03:50|||||||||133
1757948640000|2025-09-15 15:04:00|||||||||2
1757948650000|2025-09-15 15:04:10|||||||||1
1757948660000|2025-09-15 15:04:20|||||||||2
1757948670000|2025-09-15 15:04:30|||||||||6
1757948680000|2025-09-15 15:04:40|||||||||10
1757948690000|2025-09-15 15:04:50|||||||||53
1757948700000|2025-09-15 15:05:00|||||||||6
1757948710000|2025-09-15 15:05:10|||||||||177
1757948720000|2025-09-15 15:05:20|||||||||105
1757948730000|2025-09-15 15:05:30|||||||||1
1757948740000|2025-09-15 15:05:40|||||||||11
1757948750000|2025-09-15 15:05:50|||||||||886
1757948760000|2025-09-15 15:06:00|||||||||25
1757948770000|2025-09-15 15:06:10|||||||||57
1757948780000|2025-09-15 15:06:20|||||||||41
1757948790000|2025-09-15 15:06:30|||||||||57
1757948800000|2025-09-15 15:06:40|||||||||45
1757948810000|2025-09-15 15:06:50|||||||||65
1757948820000|2025-09-15 15:07:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|734
1757948830000|2025-09-15 15:07:10|||||||||137
1757948840000|2025-09-15 15:07:20|||||||||26
1757948850000|2025-09-15 15:07:30|||||||||212
1757948860000|2025-09-15 15:07:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|377
1757948870000|2025-09-15 15:07:50|||||||||203
1757948880000|2025-09-15 15:08:00|||||||||151
1757948890000|2025-09-15 15:08:10|||||||||1
1757948910000|2025-09-15 15:08:30|||||||||3
1757948920000|2025-09-15 15:08:40|||||||||1
1757948940000|2025-09-15 15:09:00|||||||||1
1757948950000|2025-09-15 15:09:10|||||||||99
1757948960000|2025-09-15 15:09:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|78
1757948970000|2025-09-15 15:09:30|||||||||29
1757948980000|2025-09-15 15:09:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1757949000000|2025-09-15 15:10:00|||||||||5
1757949010000|2025-09-15 15:10:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|212
1757949020000|2025-09-15 15:10:20|||||||||13
1757949030000|2025-09-15 15:10:30|||||||||1
1757949040000|2025-09-15 15:10:40|||||||||133
1757949050000|2025-09-15 15:10:50|||||||||1
1757949060000|2025-09-15 15:11:00|||||||||24
1757949070000|2025-09-15 15:11:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|168
1757949090000|2025-09-15 15:11:30|||||||||23
1757949100000|2025-09-15 15:11:40|||||||||1
1757949110000|2025-09-15 15:11:50|||||||||8
1757949120000|2025-09-15 15:12:00|||||||||757
1757949130000|2025-09-15 15:12:10|||||||||2
1757949140000|2025-09-15 15:12:20|||||||||10
1757949150000|2025-09-15 15:12:30|||||||||2
1757949160000|2025-09-15 15:12:40|||||||||3
1757949170000|2025-09-15 15:12:50|||||||||2
1757949180000|2025-09-15 15:13:00|||||||||514
1757949190000|2025-09-15 15:13:10|||||||||12
1757949200000|2025-09-15 15:13:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|186
1757949210000|2025-09-15 15:13:30|||||||||13
1757949220000|2025-09-15 15:13:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|953
1757949230000|2025-09-15 15:13:50|||||||||66
1757949240000|2025-09-15 15:14:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|169
1757949250000|2025-09-15 15:14:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|107
1757949260000|2025-09-15 15:14:20|||||||||100
1757949270000|2025-09-15 15:14:30|||||||||2
1757949280000|2025-09-15 15:14:40|||||||||5
1757949290000|2025-09-15 15:14:50|||||||||2
1757949300000|2025-09-15 15:15:00|||||||||2
1757949310000|2025-09-15 15:15:10|||||||||170
1757949320000|2025-09-15 15:15:20|||||||||19
1757949330000|2025-09-15 15:15:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|411
1757949340000|2025-09-15 15:15:40|||||||||4
1757949350000|2025-09-15 15:15:50|||||||||98
1757949360000|2025-09-15 15:16:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1750
1757949370000|2025-09-15 15:16:10|||||||||15
1757949390000|2025-09-15 15:16:30|||||||||1604
1757949400000|2025-09-15 15:16:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|562
1757949410000|2025-09-15 15:16:50|||||||||12
1757949420000|2025-09-15 15:17:00|||||||||2
1757949430000|2025-09-15 15:17:10|||||||||3
1757949440000|2025-09-15 15:17:20|||||||||3
1757949450000|2025-09-15 15:17:30|||||||||11
1757949460000|2025-09-15 15:17:40|||||||||2
1757949470000|2025-09-15 15:17:50|||||||||5
1757949480000|2025-09-15 15:18:00|||||||||2
1757949490000|2025-09-15 15:18:10|||||||||133
1757949500000|2025-09-15 15:18:20|||||||||9
1757949510000|2025-09-15 15:18:30|||||||||3
1757949520000|2025-09-15 15:18:40|||||||||4
1757949530000|2025-09-15 15:18:50|||||||||7
1757949550000|2025-09-15 15:19:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1229
1757949570000|2025-09-15 15:19:30|||||||||1
1757949580000|2025-09-15 15:19:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|635
1757949590000|2025-09-15 15:19:50|||||||||1
1757949610000|2025-09-15 15:20:10|||||||||180
1757949620000|2025-09-15 15:20:20|||||||||1
1757949630000|2025-09-15 15:20:30|||||||||1
1757949650000|2025-09-15 15:20:50|||||||||1
1757949660000|2025-09-15 15:21:00|||||||||4
1757949670000|2025-09-15 15:21:10|||||||||7
1757949680000|2025-09-15 15:21:20|||||||||2
1757949690000|2025-09-15 15:21:30|||||||||45
1757949700000|2025-09-15 15:21:40|||||||||151
1757949710000|2025-09-15 15:21:50|||||||||1
1757949720000|2025-09-15 15:22:00|||||||||11
1757949730000|2025-09-15 15:22:10|||||||||1
1757949740000|2025-09-15 15:22:20|||||||||1
1757949750000|2025-09-15 15:22:30|||||||||3
1757949760000|2025-09-15 15:22:40|||||||||102
1757949770000|2025-09-15 15:22:50|||||||||1
1757949790000|2025-09-15 15:23:10|||||||||19
1757949800000|2025-09-15 15:23:20|||||||||11
1757949810000|2025-09-15 15:23:30|||||||||9
1757949830000|2025-09-15 15:23:50|||||||||3
1757949840000|2025-09-15 15:24:00|||||||||11
1757949850000|2025-09-15 15:24:10|||||||||4
1757949860000|2025-09-15 15:24:20|||||||||10
1757949870000|2025-09-15 15:24:30|||||||||3
1757949880000|2025-09-15 15:24:40|||||||||21
1757949900000|2025-09-15 15:25:00|||||||||15
1757949910000|2025-09-15 15:25:10|||||||||4
1757949920000|2025-09-15 15:25:20|||||||||42
1757949930000|2025-09-15 15:25:30|||||||||58
1757949940000|2025-09-15 15:25:40|||||||||63
1757949950000|2025-09-15 15:25:50|||||||||9
1757949960000|2025-09-15 15:26:00|||||||||45
1757949970000|2025-09-15 15:26:10|||||||||70
1757949980000|2025-09-15 15:26:20|||||||||156
1757949990000|2025-09-15 15:26:30|||||||||35
1757950000000|2025-09-15 15:26:40|||||||||75
1757950010000|2025-09-15 15:26:50|||||||||3
1757950020000|2025-09-15 15:27:00|||||||||5
1757950030000|2025-09-15 15:27:10|||||||||12
1757950040000|2025-09-15 15:27:20|||||||||37
1757950050000|2025-09-15 15:27:30|||||||||24
1757950060000|2025-09-15 15:27:40|||||||||1
1757950070000|2025-09-15 15:27:50|||||||||34
1757950080000|2025-09-15 15:28:00|||||||||68
1757950090000|2025-09-15 15:28:10|||||||||1
1757950100000|2025-09-15 15:28:20|||||||||59
1757950110000|2025-09-15 15:28:30|||||||||389
1757950120000|2025-09-15 15:28:40|||||||||50
1757950130000|2025-09-15 15:28:50|||||||||8
1757950140000|2025-09-15 15:29:00|||||||||3
1757950150000|2025-09-15 15:29:10|||||||||38
1757950160000|2025-09-15 15:29:20|||||||||2
1757950170000|2025-09-15 15:29:30|||||||||2
1757950180000|2025-09-15 15:29:40|||||||||35
1757950190000|2025-09-15 15:29:50|||||||||8
1757950200000|2025-09-15 15:30:00|||||||||32
1757950220000|2025-09-15 15:30:20|||||||||25
1757950230000|2025-09-15 15:30:30|||||||||22
1757950240000|2025-09-15 15:30:40|||||||||128
1757950250000|2025-09-15 15:30:50|||||||||18
1757950260000|2025-09-15 15:31:00|||||||||14
1757950270000|2025-09-15 15:31:10|||||||||27
1757950280000|2025-09-15 15:31:20|||||||||7
1757950290000|2025-09-15 15:31:30|||||||||20
1757950300000|2025-09-15 15:31:40|||||||||11
1757950310000|2025-09-15 15:31:50|||||||||54
1757950320000|2025-09-15 15:32:00|||||||||75
1757950330000|2025-09-15 15:32:10|||||||||166
1757950340000|2025-09-15 15:32:20|||||||||120
1757950350000|2025-09-15 15:32:30|||||||||1
1757950360000|2025-09-15 15:32:40|||||||||25
1757950370000|2025-09-15 15:32:50|||||||||42
1757950380000|2025-09-15 15:33:00|||||||||20
1757950390000|2025-09-15 15:33:10|||||||||14
1757950400000|2025-09-15 15:33:20|||||||||19
1757950420000|2025-09-15 15:33:40|||||||||17
1757950430000|2025-09-15 15:33:50|||||||||38
1757950440000|2025-09-15 15:34:00|||||||||57
1757950450000|2025-09-15 15:34:10|||||||||25
1757950460000|2025-09-15 15:34:20|||||||||11
1757950470000|2025-09-15 15:34:30|||||||||15
1757950480000|2025-09-15 15:34:40|||||||||309
1757950490000|2025-09-15 15:34:50|||||||||9
1757950500000|2025-09-15 15:35:00|||||||||27
1757950510000|2025-09-15 15:35:10|||||||||21
1757950520000|2025-09-15 15:35:20|||||||||520
1757950530000|2025-09-15 15:35:30|||||||||1245
1757950540000|2025-09-15 15:35:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|250
1757950550000|2025-09-15 15:35:50|||||||||18
1757950560000|2025-09-15 15:36:00|||||||||3
1757950570000|2025-09-15 15:36:10|||||||||21
1757950580000|2025-09-15 15:36:20|||||||||424
1757950590000|2025-09-15 15:36:30|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345|11341|2532
1757950600000|2025-09-15 15:36:40|||||||||69
1757950610000|2025-09-15 15:36:50|||||||||20
1757950620000|2025-09-15 15:37:00|||||||||23
1757950630000|2025-09-15 15:37:10|||||||||21
1757950640000|2025-09-15 15:37:20|||||||||2
1757950650000|2025-09-15 15:37:30|||||||||17
1757950660000|2025-09-15 15:37:40|||||||||2
1757950670000|2025-09-15 15:37:50|||||||||56
1757950680000|2025-09-15 15:38:00|||||||||16
1757950690000|2025-09-15 15:38:10|11345|11341|11345|11341|11345|11341|11345|11341|77
1757950700000|2025-09-15 15:38:20|||||||||41
1757950710000|2025-09-15 15:38:30|||||||||550
1757950720000|2025-09-15 15:38:40|||||||||56
1757950730000|2025-09-15 15:38:50|||||||||19
1757950740000|2025-09-15 15:39:00|||||||||32
1757950750000|2025-09-15 15:39:10|||||||||13
1757950760000|2025-09-15 15:39:20|||||||||3
1757950770000|2025-09-15 15:39:30|||||||||15
1757950780000|2025-09-15 15:39:40|||||||||112
1757950790000|2025-09-15 15:39:50|||||||||35
1757950800000|2025-09-15 15:40:00|||||||||13
1757950810000|2025-09-15 15:40:10|||||||||9
1757950820000|2025-09-15 15:40:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|13
1757950830000|2025-09-15 15:40:30|||||||||1
1757950840000|2025-09-15 15:40:40|||||||||5
1757950850000|2025-09-15 15:40:50|||||||||1
1757950870000|2025-09-15 15:41:10|||||||||152
1757950880000|2025-09-15 15:41:20|||||||||23
1757950900000|2025-09-15 15:41:40|||||||||1
1757950910000|2025-09-15 15:41:50|||||||||10
1757950920000|2025-09-15 15:42:00|||||||||4
1757950930000|2025-09-15 15:42:10|||||||||10
1757950940000|2025-09-15 15:42:20|||||||||2
1757950950000|2025-09-15 15:42:30|||||||||2
1757950960000|2025-09-15 15:42:40|||||||||2
1757950970000|2025-09-15 15:42:50|||||||||2
1757950980000|2025-09-15 15:43:00|||||||||3
1757950990000|2025-09-15 15:43:10|||||||||9
1757951000000|2025-09-15 15:43:20|||||||||2
1757951010000|2025-09-15 15:43:30|||||||||2
1757951020000|2025-09-15 15:43:40|||||||||74
1757951030000|2025-09-15 15:43:50|||||||||46
1757951040000|2025-09-15 15:44:00|||||||||92
1757951050000|2025-09-15 15:44:10|||||||||4
1757951060000|2025-09-15 15:44:20|||||||||9
1757951070000|2025-09-15 15:44:30|||||||||2
1757951080000|2025-09-15 15:44:40|||||||||5
1757951090000|2025-09-15 15:44:50|||||||||4
1757951100000|2025-09-15 15:45:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|193
1757951110000|2025-09-15 15:45:10|||||||||115
1757951120000|2025-09-15 15:45:20|||||||||3
1757951130000|2025-09-15 15:45:30|||||||||81
1757951140000|2025-09-15 15:45:40|||||||||4
1757951160000|2025-09-15 15:46:00|||||||||4
1757951170000|2025-09-15 15:46:10|||||||||8
1757951180000|2025-09-15 15:46:20|||||||||69
1757951190000|2025-09-15 15:46:30|||||||||120
1757951200000|2025-09-15 15:46:40|||||||||2
1757951210000|2025-09-15 15:46:50|||||||||1
1757951220000|2025-09-15 15:47:00|||||||||81
1757951230000|2025-09-15 15:47:10|||||||||3
1757951250000|2025-09-15 15:47:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|981
1757951260000|2025-09-15 15:47:40|||||||||5
1757951270000|2025-09-15 15:47:50|||||||||51
1757951280000|2025-09-15 15:48:00|||||||||3
1757951290000|2025-09-15 15:48:10|||||||||1
1757951300000|2025-09-15 15:48:20|||||||||7
1757951310000|2025-09-15 15:48:30|||||||||8
1757951320000|2025-09-15 15:48:40|||||||||31
1757951340000|2025-09-15 15:49:00|||||||||86
1757951350000|2025-09-15 15:49:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|20
1757951360000|2025-09-15 15:49:20|||||||||19
1757951370000|2025-09-15 15:49:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1990
1757951380000|2025-09-15 15:49:40|||||||||1
1757951390000|2025-09-15 15:49:50|||||||||32
1757951400000|2025-09-15 15:50:00|||||||||1
1757951410000|2025-09-15 15:50:10|||||||||59
1757951420000|2025-09-15 15:50:20|||||||||31
1757951430000|2025-09-15 15:50:30|||||||||28
1757951440000|2025-09-15 15:50:40|||||||||5
1757951450000|2025-09-15 15:50:50|||||||||8
1757951460000|2025-09-15 15:51:00|||||||||1
1757951470000|2025-09-15 15:51:10|||||||||2
1757951480000|2025-09-15 15:51:20|||||||||2
1757951490000|2025-09-15 15:51:30|||||||||157
1757951500000|2025-09-15 15:51:40|||||||||7
1757951510000|2025-09-15 15:51:50|||||||||13
1757951520000|2025-09-15 15:52:00|||||||||2
1757951530000|2025-09-15 15:52:10|||||||||14
1757951540000|2025-09-15 15:52:20|||||||||8
1757951550000|2025-09-15 15:52:30|||||||||7
1757951560000|2025-09-15 15:52:40|||||||||3
1757951570000|2025-09-15 15:52:50|||||||||15
1757951580000|2025-09-15 15:53:00|||||||||4
1757951590000|2025-09-15 15:53:10|||||||||12
1757951600000|2025-09-15 15:53:20|||||||||4
1757951610000|2025-09-15 15:53:30|||||||||3
1757951620000|2025-09-15 15:53:40|||||||||5
1757951630000|2025-09-15 15:53:50|||||||||8
1757951640000|2025-09-15 15:54:00|||||||||25
1757951650000|2025-09-15 15:54:10|||||||||83
1757951670000|2025-09-15 15:54:30|||||||||11
1757951680000|2025-09-15 15:54:40|||||||||9
1757951690000|2025-09-15 15:54:50|||||||||14
1757951700000|2025-09-15 15:55:00|||||||||16
1757951710000|2025-09-15 15:55:10|||||||||168
1757951720000|2025-09-15 15:55:20|||||||||36
1757951730000|2025-09-15 15:55:30|||||||||116
1757951740000|2025-09-15 15:55:40|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11347.3|11343.3|24
1757951750000|2025-09-15 15:55:50|||||||||324
1757951760000|2025-09-15 15:56:00|||||||||1
1757951770000|2025-09-15 15:56:10|||||||||39
1757951780000|2025-09-15 15:56:20|||||||||9
1757951790000|2025-09-15 15:56:30|||||||||3
1757951800000|2025-09-15 15:56:40|||||||||10
1757951810000|2025-09-15 15:56:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2522
1757951820000|2025-09-15 15:57:00|||||||||506
1757951830000|2025-09-15 15:57:10|||||||||12
1757951840000|2025-09-15 15:57:20|||||||||5
1757951850000|2025-09-15 15:57:30|||||||||3
1757951860000|2025-09-15 15:57:40|||||||||10
1757951870000|2025-09-15 15:57:50|||||||||4
1757951880000|2025-09-15 15:58:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1542
1757951890000|2025-09-15 15:58:10|||||||||1
1757951910000|2025-09-15 15:58:30|||||||||15
1757951920000|2025-09-15 15:58:40|||||||||1
1757951940000|2025-09-15 15:59:00|||||||||15
1757951950000|2025-09-15 15:59:10|||||||||1
1757951960000|2025-09-15 15:59:20|||||||||17
1757951970000|2025-09-15 15:59:30|||||||||58
1757951980000|2025-09-15 15:59:40|||||||||27
1757951990000|2025-09-15 15:59:50|||||||||445
1757952000000|2025-09-15 16:00:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1044
1757952010000|2025-09-15 16:00:10|||||||||4
1757952020000|2025-09-15 16:00:20|||||||||17
1757952030000|2025-09-15 16:00:30|||||||||4
1757952040000|2025-09-15 16:00:40|||||||||1
1757952050000|2025-09-15 16:00:50|||||||||19
1757952060000|2025-09-15 16:01:00|||||||||138
1757952070000|2025-09-15 16:01:10|||||||||215
1757952080000|2025-09-15 16:01:20|||||||||5
1757952090000|2025-09-15 16:01:30|||||||||14
1757952100000|2025-09-15 16:01:40|||||||||13
1757952110000|2025-09-15 16:01:50|||||||||12
1757952120000|2025-09-15 16:02:00|||||||||89
1757952130000|2025-09-15 16:02:10|||||||||13
1757952140000|2025-09-15 16:02:20|||||||||3
1757952150000|2025-09-15 16:02:30|||||||||2
1757952160000|2025-09-15 16:02:40|||||||||18
1757952170000|2025-09-15 16:02:50|||||||||1
1757952180000|2025-09-15 16:03:00|||||||||145
1757952190000|2025-09-15 16:03:10|||||||||12
1757952200000|2025-09-15 16:03:20|||||||||5
1757952210000|2025-09-15 16:03:30|||||||||11
1757952220000|2025-09-15 16:03:40|||||||||2
1757952230000|2025-09-15 16:03:50|||||||||2
1757952240000|2025-09-15 16:04:00|||||||||4
1757952250000|2025-09-15 16:04:10|||||||||231
1757952260000|2025-09-15 16:04:20|||||||||419
1757952270000|2025-09-15 16:04:30|||||||||1
1757952280000|2025-09-15 16:04:40|||||||||7
1757952290000|2025-09-15 16:04:50|||||||||184
1757952300000|2025-09-15 16:05:00|||||||||7
1757952310000|2025-09-15 16:05:10|||||||||2
1757952320000|2025-09-15 16:05:20|||||||||105
1757952330000|2025-09-15 16:05:30|||||||||12
1757952340000|2025-09-15 16:05:40|||||||||4
1757952350000|2025-09-15 16:05:50|||||||||11
1757952360000|2025-09-15 16:06:00|||||||||15
1757952370000|2025-09-15 16:06:10|||||||||7
1757952380000|2025-09-15 16:06:20|||||||||462
1757952390000|2025-09-15 16:06:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|301
1757952400000|2025-09-15 16:06:40|||||||||404
1757952410000|2025-09-15 16:06:50|||||||||1
1757952420000|2025-09-15 16:07:00|||||||||3
1757952430000|2025-09-15 16:07:10|||||||||4
1757952440000|2025-09-15 16:07:20|||||||||201
1757952450000|2025-09-15 16:07:30|||||||||1
1757952460000|2025-09-15 16:07:40|||||||||1
1757952470000|2025-09-15 16:07:50|||||||||1453
1757952480000|2025-09-15 16:08:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|87
1757952490000|2025-09-15 16:08:10|||||||||1
1757952510000|2025-09-15 16:08:30|||||||||3
1757952520000|2025-09-15 16:08:40|||||||||1
1757952540000|2025-09-15 16:09:00|||||||||11
1757952550000|2025-09-15 16:09:10|||||||||82
1757952560000|2025-09-15 16:09:20|||||||||6
1757952570000|2025-09-15 16:09:30|||||||||54
1757952580000|2025-09-15 16:09:40|||||||||210
1757952590000|2025-09-15 16:09:50|||||||||10
1757952600000|2025-09-15 16:10:00|||||||||12
1757952610000|2025-09-15 16:10:10|||||||||12
1757952620000|2025-09-15 16:10:20|||||||||7
1757952630000|2025-09-15 16:10:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1680
1757952640000|2025-09-15 16:10:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|164
1757952650000|2025-09-15 16:10:50|||||||||345
1757952660000|2025-09-15 16:11:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|239
1757952670000|2025-09-15 16:11:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|409
1757952680000|2025-09-15 16:11:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|65
1757952690000|2025-09-15 16:11:30|||||||||2
1757952700000|2025-09-15 16:11:40|||||||||1
1757952720000|2025-09-15 16:12:00|||||||||1
1757952730000|2025-09-15 16:12:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1117
1757952740000|2025-09-15 16:12:20|||||||||16
1757952750000|2025-09-15 16:12:30|||||||||43
1757952760000|2025-09-15 16:12:40|||||||||1
1757952770000|2025-09-15 16:12:50|||||||||19
1757952780000|2025-09-15 16:13:00|||||||||5
1757952790000|2025-09-15 16:13:10|||||||||4
1757952810000|2025-09-15 16:13:30|||||||||2
1757952820000|2025-09-15 16:13:40|||||||||2
1757952830000|2025-09-15 16:13:50|||||||||7
1757952840000|2025-09-15 16:14:00|||||||||1
1757952850000|2025-09-15 16:14:10|||||||||4
1757952860000|2025-09-15 16:14:20|||||||||1
1757952870000|2025-09-15 16:14:30|||||||||4
1757952880000|2025-09-15 16:14:40|||||||||10
1757952890000|2025-09-15 16:14:50|||||||||56
1757952900000|2025-09-15 16:15:00|||||||||58
1757952910000|2025-09-15 16:15:10|||||||||2
1757952920000|2025-09-15 16:15:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|236
1757952930000|2025-09-15 16:15:30|||||||||2
1757952960000|2025-09-15 16:16:00|||||||||50
1757952970000|2025-09-15 16:16:10|||||||||23
1757952990000|2025-09-15 16:16:30|||||||||1
1757953000000|2025-09-15 16:16:40|||||||||1
1757953010000|2025-09-15 16:16:50|||||||||10
1757953020000|2025-09-15 16:17:00|||||||||1
1757953030000|2025-09-15 16:17:10|||||||||108
1757953070000|2025-09-15 16:17:50|||||||||1
1757953080000|2025-09-15 16:18:00|||||||||194
1757953090000|2025-09-15 16:18:10|||||||||2
1757953100000|2025-09-15 16:18:20|||||||||9
1757953120000|2025-09-15 16:18:40|||||||||4
1757953130000|2025-09-15 16:18:50|||||||||188
1757953140000|2025-09-15 16:19:00|||||||||1
1757953150000|2025-09-15 16:19:10|||||||||19
1757953160000|2025-09-15 16:19:20|||||||||2
1757953180000|2025-09-15 16:19:40|||||||||2
1757953190000|2025-09-15 16:19:50|||||||||10
1757953200000|2025-09-15 16:20:00|||||||||4
1757953210000|2025-09-15 16:20:10|||||||||120
1757953220000|2025-09-15 16:20:20|11345|11341|11345|11341|11345|11341|11345|11341|202
1757953230000|2025-09-15 16:20:30|||||||||2
1757953240000|2025-09-15 16:20:40|||||||||2
1757953250000|2025-09-15 16:20:50|||||||||225
1757953260000|2025-09-15 16:21:00|||||||||101
1757953340000|2025-09-15 16:22:20|||||||||9
1757953350000|2025-09-15 16:22:30|||||||||7
1757953370000|2025-09-15 16:22:50|||||||||7
1757953380000|2025-09-15 16:23:00|||||||||14
1757953410000|2025-09-15 16:23:30|||||||||1
1757953430000|2025-09-15 16:23:50|||||||||22
1757953440000|2025-09-15 16:24:00|||||||||140
1757953460000|2025-09-15 16:24:20|||||||||37
1757953470000|2025-09-15 16:24:30|||||||||52
1757953480000|2025-09-15 16:24:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|281
1757953490000|2025-09-15 16:24:50|||||||||32
1757953500000|2025-09-15 16:25:00|||||||||6
1757953510000|2025-09-15 16:25:10|||||||||93
1757953520000|2025-09-15 16:25:20|||||||||8
1757953530000|2025-09-15 16:25:30|||||||||4
1757953540000|2025-09-15 16:25:40|||||||||1
1757953550000|2025-09-15 16:25:50|||||||||7
1757953560000|2025-09-15 16:26:00|||||||||121
1757953570000|2025-09-15 16:26:10|||||||||16
1757953580000|2025-09-15 16:26:20|||||||||39
1757953590000|2025-09-15 16:26:30|||||||||106
1757953600000|2025-09-15 16:26:40|11345|11341|11345|11341|11345|11341|11345|11341|72
1757953610000|2025-09-15 16:26:50|||||||||252
1757953620000|2025-09-15 16:27:00|||||||||1
1757953630000|2025-09-15 16:27:10|||||||||1
1757953650000|2025-09-15 16:27:30|||||||||1
1757953660000|2025-09-15 16:27:40|||||||||10
1757953680000|2025-09-15 16:28:00|||||||||8
1757953690000|2025-09-15 16:28:10|||||||||2
1757953710000|2025-09-15 16:28:30|||||||||16
1757953720000|2025-09-15 16:28:40|||||||||2
1757953730000|2025-09-15 16:28:50|||||||||35
1757953740000|2025-09-15 16:29:00|||||||||32
1757953750000|2025-09-15 16:29:10|||||||||2
1757953770000|2025-09-15 16:29:30|||||||||10
1757953780000|2025-09-15 16:29:40|||||||||43
1757953790000|2025-09-15 16:29:50|||||||||114
1757953800000|2025-09-15 16:30:00|||||||||29
1757953810000|2025-09-15 16:30:10|||||||||108
1757953820000|2025-09-15 16:30:20|||||||||1368
1757953830000|2025-09-15 16:30:30|||||||||133
1757953840000|2025-09-15 16:30:40|||||||||65
1757953850000|2025-09-15 16:30:50|||||||||53
1757953860000|2025-09-15 16:31:00|||||||||1
1757953870000|2025-09-15 16:31:10|||||||||47
1757953890000|2025-09-15 16:31:30|||||||||1
1757953900000|2025-09-15 16:31:40|||||||||13
1757953920000|2025-09-15 16:32:00|||||||||12
1757953930000|2025-09-15 16:32:10|||||||||1
1757953940000|2025-09-15 16:32:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|501
1757953970000|2025-09-15 16:32:50|||||||||1
1757953980000|2025-09-15 16:33:00|||||||||1
1757953990000|2025-09-15 16:33:10|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1409
1757954000000|2025-09-15 16:33:20|||||||||1
1757954030000|2025-09-15 16:33:50|||||||||449
1757954040000|2025-09-15 16:34:00|||||||||52
1757954050000|2025-09-15 16:34:10|||||||||64
1757954070000|2025-09-15 16:34:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|813
1757954090000|2025-09-15 16:34:50|||||||||1
1757954100000|2025-09-15 16:35:00|11345|11341|11345|11341|11345|11341|11345|11341|10
1757954110000|2025-09-15 16:35:10|||||||||84
1757954130000|2025-09-15 16:35:30|||||||||1
1757954160000|2025-09-15 16:36:00|||||||||17
1757954180000|2025-09-15 16:36:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|203
1757954190000|2025-09-15 16:36:30|||||||||1
1757954210000|2025-09-15 16:36:50|||||||||1
1757954220000|2025-09-15 16:37:00|||||||||2854
1757954230000|2025-09-15 16:37:10|||||||||2
1757954260000|2025-09-15 16:37:40|||||||||2
1757954270000|2025-09-15 16:37:50|||||||||152
1757954280000|2025-09-15 16:38:00|||||||||10
1757954290000|2025-09-15 16:38:10|||||||||127
1757954300000|2025-09-15 16:38:20|||||||||1
1757954310000|2025-09-15 16:38:30|||||||||29
1757954320000|2025-09-15 16:38:40|||||||||20
1757954330000|2025-09-15 16:38:50|||||||||1
1757954340000|2025-09-15 16:39:00|||||||||3
1757954360000|2025-09-15 16:39:20|||||||||21
1757954370000|2025-09-15 16:39:30|||||||||8
1757954380000|2025-09-15 16:39:40|||||||||1
1757954390000|2025-09-15 16:39:50|||||||||3
1757954410000|2025-09-15 16:40:10|||||||||1
1757954420000|2025-09-15 16:40:20|||||||||3
1757954430000|2025-09-15 16:40:30|||||||||4
1757954440000|2025-09-15 16:40:40|||||||||7
1757954450000|2025-09-15 16:40:50|||||||||6
1757954460000|2025-09-15 16:41:00|||||||||9
1757954470000|2025-09-15 16:41:10|||||||||1
1757954480000|2025-09-15 16:41:20|||||||||1
1757954490000|2025-09-15 16:41:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|641
1757954500000|2025-09-15 16:41:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|839
1757954510000|2025-09-15 16:41:50|||||||||1
1757954520000|2025-09-15 16:42:00|||||||||1
1757954530000|2025-09-15 16:42:10|||||||||9
1757954540000|2025-09-15 16:42:20|||||||||1
1757954550000|2025-09-15 16:42:30|||||||||5
1757954560000|2025-09-15 16:42:40|||||||||12
1757954570000|2025-09-15 16:42:50|||||||||3
1757954580000|2025-09-15 16:43:00|||||||||11
1757954590000|2025-09-15 16:43:10|||||||||672
1757954600000|2025-09-15 16:43:20|||||||||2
1757954610000|2025-09-15 16:43:30|||||||||59
1757954620000|2025-09-15 16:43:40|||||||||7
1757954640000|2025-09-15 16:44:00|||||||||2
1757954650000|2025-09-15 16:44:10|||||||||1088
1757954670000|2025-09-15 16:44:30|||||||||3
1757954680000|2025-09-15 16:44:40|||||||||17
1757954690000|2025-09-15 16:44:50|||||||||8
1757954700000|2025-09-15 16:45:00|||||||||3
1757954710000|2025-09-15 16:45:10|||||||||1
1757954720000|2025-09-15 16:45:20|||||||||4
1757954730000|2025-09-15 16:45:30|||||||||1
1757954740000|2025-09-15 16:45:40|||||||||4
1757954750000|2025-09-15 16:45:50|||||||||11
1757954760000|2025-09-15 16:46:00|||||||||4
1757954770000|2025-09-15 16:46:10|||||||||16
1757954780000|2025-09-15 16:46:20|||||||||4
1757954790000|2025-09-15 16:46:30|||||||||42
1757954800000|2025-09-15 16:46:40|||||||||68
1757954810000|2025-09-15 16:46:50|||||||||43
1757954820000|2025-09-15 16:47:00|||||||||5
1757954830000|2025-09-15 16:47:10|||||||||75
1757954840000|2025-09-15 16:47:20|||||||||3
1757954850000|2025-09-15 16:47:30|||||||||63
1757954860000|2025-09-15 16:47:40|||||||||9
1757954870000|2025-09-15 16:47:50|||||||||93
1757954880000|2025-09-15 16:48:00|||||||||56
1757954890000|2025-09-15 16:48:10|||||||||47
1757954900000|2025-09-15 16:48:20|||||||||48
1757954910000|2025-09-15 16:48:30|||||||||5
1757954920000|2025-09-15 16:48:40|||||||||96
1757954930000|2025-09-15 16:48:50|||||||||55
1757954940000|2025-09-15 16:49:00|||||||||4
1757954950000|2025-09-15 16:49:10|||||||||31
1757954960000|2025-09-15 16:49:20|||||||||134
1757954970000|2025-09-15 16:49:30|||||||||39
1757954980000|2025-09-15 16:49:40|||||||||178
1757954990000|2025-09-15 16:49:50|||||||||128
1757955000000|2025-09-15 16:50:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|99
1757955010000|2025-09-15 16:50:10|||||||||41
1757955020000|2025-09-15 16:50:20|||||||||41
1757955030000|2025-09-15 16:50:30|||||||||39
1757955040000|2025-09-15 16:50:40|||||||||8
1757955050000|2025-09-15 16:50:50|||||||||70
1757955060000|2025-09-15 16:51:00|||||||||84
1757955070000|2025-09-15 16:51:10|||||||||11
1757955080000|2025-09-15 16:51:20|||||||||118
1757955090000|2025-09-15 16:51:30|||||||||43
1757955100000|2025-09-15 16:51:40|||||||||3
1757955110000|2025-09-15 16:51:50|||||||||65
1757955120000|2025-09-15 16:52:00|||||||||44
1757955130000|2025-09-15 16:52:10|||||||||38
1757955140000|2025-09-15 16:52:20|||||||||130
1757955150000|2025-09-15 16:52:30|||||||||4
1757955160000|2025-09-15 16:52:40|||||||||66
1757955170000|2025-09-15 16:52:50|||||||||45
1757955180000|2025-09-15 16:53:00|||||||||45
1757955190000|2025-09-15 16:53:10|||||||||50
1757955200000|2025-09-15 16:53:20|||||||||1
1757955210000|2025-09-15 16:53:30|||||||||55
1757955220000|2025-09-15 16:53:40|||||||||106
1757955230000|2025-09-15 16:53:50|||||||||570
1757955240000|2025-09-15 16:54:00|||||||||2
1757955250000|2025-09-15 16:54:10|||||||||5
1757955270000|2025-09-15 16:54:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|524
1757955280000|2025-09-15 16:54:40|||||||||64
1757955290000|2025-09-15 16:54:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|99
1757955300000|2025-09-15 16:55:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|738
1757955310000|2025-09-15 16:55:10|||||||||1
1757955330000|2025-09-15 16:55:30|||||||||2
1757955340000|2025-09-15 16:55:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|89
1757955350000|2025-09-15 16:55:50|||||||||25
1757955360000|2025-09-15 16:56:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|96
1757955370000|2025-09-15 16:56:10|||||||||1
1757955390000|2025-09-15 16:56:30|||||||||1
1757955400000|2025-09-15 16:56:40|||||||||1
1757955410000|2025-09-15 16:56:50|||||||||23
1757955420000|2025-09-15 16:57:00|||||||||50
1757955430000|2025-09-15 16:57:10|||||||||8
1757955440000|2025-09-15 16:57:20|||||||||22
1757955450000|2025-09-15 16:57:30|||||||||2
1757955460000|2025-09-15 16:57:40|||||||||28
1757955470000|2025-09-15 16:57:50|||||||||2
1757955480000|2025-09-15 16:58:00|||||||||2
1757955490000|2025-09-15 16:58:10|||||||||23
1757955500000|2025-09-15 16:58:20|||||||||14
1757955510000|2025-09-15 16:58:30|||||||||8
1757955520000|2025-09-15 16:58:40|||||||||24
1757955540000|2025-09-15 16:59:00|||||||||55
1757955550000|2025-09-15 16:59:10|||||||||1
1757955560000|2025-09-15 16:59:20|||||||||2
1757955570000|2025-09-15 16:59:30|||||||||51
1757955580000|2025-09-15 16:59:40|||||||||25
1757955590000|2025-09-15 16:59:50|||||||||6
1757955600000|2025-09-15 17:00:00|||||||||4
1757955610000|2025-09-15 17:00:10|||||||||3
1757955620000|2025-09-15 17:00:20|||||||||1
1757955630000|2025-09-15 17:00:30|||||||||1
1757955640000|2025-09-15 17:00:40|||||||||41
1757955650000|2025-09-15 17:00:50|||||||||33
1757955660000|2025-09-15 17:01:00|||||||||1
1757955670000|2025-09-15 17:01:10|||||||||102
1757955680000|2025-09-15 17:01:20|||||||||62
1757955690000|2025-09-15 17:01:30|||||||||29
1757955700000|2025-09-15 17:01:40|||||||||3
1757955710000|2025-09-15 17:01:50|||||||||11
1757955720000|2025-09-15 17:02:00|||||||||2
1757955730000|2025-09-15 17:02:10|||||||||1
1757955740000|2025-09-15 17:02:20|||||||||28
1757955750000|2025-09-15 17:02:30|||||||||2
1757955760000|2025-09-15 17:02:40|||||||||3
1757955770000|2025-09-15 17:02:50|||||||||3019
1757955780000|2025-09-15 17:03:00|||||||||362
1757955790000|2025-09-15 17:03:10|||||||||3
1757955800000|2025-09-15 17:03:20|||||||||5
1757955810000|2025-09-15 17:03:30|||||||||96
1757955820000|2025-09-15 17:03:40|||||||||40
1757955840000|2025-09-15 17:04:00|||||||||255
1757955850000|2025-09-15 17:04:10|||||||||1
1757955860000|2025-09-15 17:04:20|||||||||3
1757955870000|2025-09-15 17:04:30|||||||||19
1757955880000|2025-09-15 17:04:40|||||||||238
1757955890000|2025-09-15 17:04:50|||||||||60
1757955900000|2025-09-15 17:05:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1757955910000|2025-09-15 17:05:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|62
1757955920000|2025-09-15 17:05:20|||||||||140
1757955930000|2025-09-15 17:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|567
1757955940000|2025-09-15 17:05:40|||||||||1
1757955960000|2025-09-15 17:06:00|||||||||422
1757955970000|2025-09-15 17:06:10|||||||||31
1757955980000|2025-09-15 17:06:20|||||||||2
1757955990000|2025-09-15 17:06:30|||||||||31
1757956000000|2025-09-15 17:06:40|||||||||2
1757956020000|2025-09-15 17:07:00|||||||||23
1757956030000|2025-09-15 17:07:10|||||||||140
1757956050000|2025-09-15 17:07:30|||||||||11
1757956060000|2025-09-15 17:07:40|||||||||223
1757956070000|2025-09-15 17:07:50|||||||||25
1757956080000|2025-09-15 17:08:00|||||||||1
1757956090000|2025-09-15 17:08:10|||||||||11
1757956100000|2025-09-15 17:08:20|||||||||46
1757956110000|2025-09-15 17:08:30|||||||||13
1757956120000|2025-09-15 17:08:40|||||||||108
1757956130000|2025-09-15 17:08:50|||||||||13
1757956140000|2025-09-15 17:09:00|||||||||1
1757956150000|2025-09-15 17:09:10|||||||||9
1757956160000|2025-09-15 17:09:20|||||||||39
1757956170000|2025-09-15 17:09:30|||||||||10
1757956180000|2025-09-15 17:09:40|||||||||44
1757956190000|2025-09-15 17:09:50|||||||||2
1757956200000|2025-09-15 17:10:00|||||||||1
1757956210000|2025-09-15 17:10:10|||||||||1
1757956230000|2025-09-15 17:10:30|||||||||123
1757956240000|2025-09-15 17:10:40|||||||||27
1757956260000|2025-09-15 17:11:00|||||||||8
1757956270000|2025-09-15 17:11:10|||||||||4
1757956280000|2025-09-15 17:11:20|||||||||1
1757956290000|2025-09-15 17:11:30|||||||||1
1757956300000|2025-09-15 17:11:40|||||||||1
1757956310000|2025-09-15 17:11:50|||||||||19
1757956320000|2025-09-15 17:12:00|||||||||25
1757956330000|2025-09-15 17:12:10|||||||||1
1757956340000|2025-09-15 17:12:20|||||||||3
1757956350000|2025-09-15 17:12:30|||||||||1
1757956360000|2025-09-15 17:12:40|||||||||62
1757956370000|2025-09-15 17:12:50|||||||||33
1757956380000|2025-09-15 17:13:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|184
1757956390000|2025-09-15 17:13:10|||||||||30
1757956410000|2025-09-15 17:13:30|||||||||10
1757956420000|2025-09-15 17:13:40|||||||||2
1757956440000|2025-09-15 17:14:00|||||||||27
1757956450000|2025-09-15 17:14:10|||||||||1
1757956460000|2025-09-15 17:14:20|||||||||96
1757956470000|2025-09-15 17:14:30|||||||||201
1757956480000|2025-09-15 17:14:40|||||||||4
1757956500000|2025-09-15 17:15:00|||||||||502
1757956510000|2025-09-15 17:15:10|||||||||2
1757956520000|2025-09-15 17:15:20|||||||||9
1757956530000|2025-09-15 17:15:30|||||||||9
1757956540000|2025-09-15 17:15:40|||||||||60
1757956550000|2025-09-15 17:15:50|||||||||359
1757956560000|2025-09-15 17:16:00|||||||||4
1757956570000|2025-09-15 17:16:10|||||||||565
1757956590000|2025-09-15 17:16:30|||||||||594
1757956600000|2025-09-15 17:16:40|||||||||62
1757956610000|2025-09-15 17:16:50|||||||||35
1757956620000|2025-09-15 17:17:00|||||||||35
1757956640000|2025-09-15 17:17:20|||||||||39
1757956650000|2025-09-15 17:17:30|||||||||11
1757956660000|2025-09-15 17:17:40|||||||||173
1757956670000|2025-09-15 17:17:50|||||||||1
1757956680000|2025-09-15 17:18:00|||||||||100
1757956690000|2025-09-15 17:18:10|||||||||122
1757956700000|2025-09-15 17:18:20|||||||||177
1757956710000|2025-09-15 17:18:30|||||||||23
1757956720000|2025-09-15 17:18:40|||||||||173
1757956730000|2025-09-15 17:18:50|||||||||150
1757956740000|2025-09-15 17:19:00|||||||||3
1757956750000|2025-09-15 17:19:10|||||||||100
1757956760000|2025-09-15 17:19:20|||||||||132
1757956770000|2025-09-15 17:19:30|||||||||71
1757956780000|2025-09-15 17:19:40|||||||||129
1757956790000|2025-09-15 17:19:50|||||||||87
1757956800000|2025-09-15 17:20:00|||||||||8
1757956810000|2025-09-15 17:20:10|||||||||366
1757956820000|2025-09-15 17:20:20|||||||||32
1757956830000|2025-09-15 17:20:30|||||||||100
1757956840000|2025-09-15 17:20:40|||||||||9
1757956850000|2025-09-15 17:20:50|||||||||2
1757956860000|2025-09-15 17:21:00|||||||||14
1757956870000|2025-09-15 17:21:10|||||||||482
1757956880000|2025-09-15 17:21:20|||||||||133
1757956890000|2025-09-15 17:21:30|||||||||79
1757956900000|2025-09-15 17:21:40|||||||||14
1757956910000|2025-09-15 17:21:50|||||||||81
1757956920000|2025-09-15 17:22:00|||||||||1
1757956930000|2025-09-15 17:22:10|||||||||46
1757956940000|2025-09-15 17:22:20|||||||||27
1757956950000|2025-09-15 17:22:30|||||||||28
1757956960000|2025-09-15 17:22:40|||||||||2
1757956970000|2025-09-15 17:22:50|||||||||1
1757956980000|2025-09-15 17:23:00|||||||||5
1757956990000|2025-09-15 17:23:10|||||||||17
1757957000000|2025-09-15 17:23:20|||||||||25
1757957010000|2025-09-15 17:23:30|||||||||101
1757957020000|2025-09-15 17:23:40|||||||||10
1757957030000|2025-09-15 17:23:50|||||||||32
1757957040000|2025-09-15 17:24:00|||||||||2
1757957050000|2025-09-15 17:24:10|||||||||3
1757957060000|2025-09-15 17:24:20|||||||||27
1757957070000|2025-09-15 17:24:30|||||||||4
1757957080000|2025-09-15 17:24:40|||||||||2
1757957090000|2025-09-15 17:24:50|||||||||2
1757957100000|2025-09-15 17:25:00|||||||||51
1757957110000|2025-09-15 17:25:10|||||||||203
1757957120000|2025-09-15 17:25:20|||||||||7
1757957130000|2025-09-15 17:25:30|||||||||111
1757957140000|2025-09-15 17:25:40|||||||||4
1757957150000|2025-09-15 17:25:50|||||||||18
1757957160000|2025-09-15 17:26:00|||||||||17
1757957170000|2025-09-15 17:26:10|||||||||3
1757957180000|2025-09-15 17:26:20|||||||||22
1757957190000|2025-09-15 17:26:30|||||||||41
1757957200000|2025-09-15 17:26:40|||||||||13
1757957210000|2025-09-15 17:26:50|||||||||4
1757957220000|2025-09-15 17:27:00|||||||||5
1757957230000|2025-09-15 17:27:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2845
1757957240000|2025-09-15 17:27:20|||||||||13
1757957250000|2025-09-15 17:27:30|||||||||7
1757957260000|2025-09-15 17:27:40|||||||||12
1757957270000|2025-09-15 17:27:50|||||||||8
1757957280000|2025-09-15 17:28:00|||||||||16
1757957290000|2025-09-15 17:28:10|||||||||31
1757957300000|2025-09-15 17:28:20|||||||||9
1757957310000|2025-09-15 17:28:30|||||||||15
1757957320000|2025-09-15 17:28:40|||||||||11
1757957330000|2025-09-15 17:28:50|||||||||90
1757957340000|2025-09-15 17:29:00|||||||||478
1757957350000|2025-09-15 17:29:10|||||||||4
1757957360000|2025-09-15 17:29:20|||||||||9
1757957370000|2025-09-15 17:29:30|||||||||13
1757957380000|2025-09-15 17:29:40|||||||||16
1757957390000|2025-09-15 17:29:50|||||||||34
1757957400000|2025-09-15 17:30:00|||||||||62
1757957410000|2025-09-15 17:30:10|||||||||154
1757957420000|2025-09-15 17:30:20|||||||||4
1757957430000|2025-09-15 17:30:30|||||||||3
1757957440000|2025-09-15 17:30:40|||||||||13
1757957450000|2025-09-15 17:30:50|||||||||7
1757957460000|2025-09-15 17:31:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|8
1757957470000|2025-09-15 17:31:10|||||||||4
1757957480000|2025-09-15 17:31:20|||||||||12
1757957490000|2025-09-15 17:31:30|||||||||1
1757957500000|2025-09-15 17:31:40|||||||||4
1757957510000|2025-09-15 17:31:50|||||||||3
1757957520000|2025-09-15 17:32:00|||||||||5
1757957530000|2025-09-15 17:32:10|||||||||4
1757957540000|2025-09-15 17:32:20|||||||||5
1757957550000|2025-09-15 17:32:30|||||||||3
1757957560000|2025-09-15 17:32:40|||||||||10
1757957580000|2025-09-15 17:33:00|||||||||17
1757957590000|2025-09-15 17:33:10|||||||||6
1757957600000|2025-09-15 17:33:20|||||||||3
1757957610000|2025-09-15 17:33:30|||||||||21
1757957620000|2025-09-15 17:33:40|||||||||4
1757957630000|2025-09-15 17:33:50|||||||||4
1757957640000|2025-09-15 17:34:00|||||||||5
1757957650000|2025-09-15 17:34:10|||||||||40
1757957660000|2025-09-15 17:34:20|||||||||1
1757957680000|2025-09-15 17:34:40|||||||||1
1757957690000|2025-09-15 17:34:50|||||||||2
1757957700000|2025-09-15 17:35:00|||||||||4
1757957710000|2025-09-15 17:35:10|||||||||18
1757957730000|2025-09-15 17:35:30|||||||||5
1757957740000|2025-09-15 17:35:40|||||||||43
1757957760000|2025-09-15 17:36:00|||||||||412
1757957770000|2025-09-15 17:36:10|||||||||27
1757957780000|2025-09-15 17:36:20|||||||||21
1757957790000|2025-09-15 17:36:30|||||||||56
1757957800000|2025-09-15 17:36:40|||||||||2
1757957810000|2025-09-15 17:36:50|||||||||67
1757957820000|2025-09-15 17:37:00|||||||||374
1757957830000|2025-09-15 17:37:10|||||||||40
1757957840000|2025-09-15 17:37:20|||||||||3
1757957850000|2025-09-15 17:37:30|||||||||109
1757957860000|2025-09-15 17:37:40|||||||||1
1757957870000|2025-09-15 17:37:50|||||||||108
1757957880000|2025-09-15 17:38:00|||||||||105
1757957900000|2025-09-15 17:38:20|||||||||58
1757957910000|2025-09-15 17:38:30|||||||||41
1757957920000|2025-09-15 17:38:40|||||||||7
1757957930000|2025-09-15 17:38:50|||||||||52
1757957940000|2025-09-15 17:39:00|||||||||38
1757957950000|2025-09-15 17:39:10|||||||||44
1757957960000|2025-09-15 17:39:20|||||||||19
1757957970000|2025-09-15 17:39:30|||||||||63
1757957980000|2025-09-15 17:39:40|||||||||1
1757957990000|2025-09-15 17:39:50|||||||||70
1757958000000|2025-09-15 17:40:00|||||||||2
1757958010000|2025-09-15 17:40:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|82
1757958020000|2025-09-15 17:40:20|||||||||5
1757958030000|2025-09-15 17:40:30|||||||||1
1757958040000|2025-09-15 17:40:40|||||||||289
1757958050000|2025-09-15 17:40:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|141
1757958060000|2025-09-15 17:41:00|||||||||106
1757958140000|2025-09-15 17:42:20|||||||||1
1757958180000|2025-09-15 17:43:00|||||||||1
1757958190000|2025-09-15 17:43:10|||||||||5
1757958200000|2025-09-15 17:43:20|||||||||567
1757958210000|2025-09-15 17:43:30|||||||||32
1757958220000|2025-09-15 17:43:40|||||||||251
1757958240000|2025-09-15 17:44:00|||||||||1
1757958250000|2025-09-15 17:44:10|||||||||17
1757958260000|2025-09-15 17:44:20|||||||||26
1757958270000|2025-09-15 17:44:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|288
1757958280000|2025-09-15 17:44:40|||||||||43
1757958290000|2025-09-15 17:44:50|||||||||18
1757958300000|2025-09-15 17:45:00|||||||||1
1757958310000|2025-09-15 17:45:10|||||||||1
1757958330000|2025-09-15 17:45:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|169
1757958340000|2025-09-15 17:45:40|||||||||1
1757958350000|2025-09-15 17:45:50|||||||||6
1757958360000|2025-09-15 17:46:00|||||||||2
1757958370000|2025-09-15 17:46:10|||||||||1
1757958390000|2025-09-15 17:46:30|||||||||1
1757958400000|2025-09-15 17:46:40|||||||||3
1757958420000|2025-09-15 17:47:00|||||||||1
1757958430000|2025-09-15 17:47:10|||||||||101
1757958440000|2025-09-15 17:47:20|||||||||13
1757958450000|2025-09-15 17:47:30|||||||||1
1757958460000|2025-09-15 17:47:40|||||||||1
1757958480000|2025-09-15 17:48:00|||||||||1
1757958490000|2025-09-15 17:48:10|||||||||1
1757958500000|2025-09-15 17:48:20|||||||||5
1757958510000|2025-09-15 17:48:30|||||||||1
1757958520000|2025-09-15 17:48:40|||||||||1
1757958530000|2025-09-15 17:48:50|||||||||11
1757958540000|2025-09-15 17:49:00|||||||||524
1757958550000|2025-09-15 17:49:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|131
1757958570000|2025-09-15 17:49:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|215
1757958580000|2025-09-15 17:49:40|||||||||19
1757958590000|2025-09-15 17:49:50|||||||||211
1757958600000|2025-09-15 17:50:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|235
1757958610000|2025-09-15 17:50:10|||||||||1
1757958630000|2025-09-15 17:50:30|||||||||3
1757958640000|2025-09-15 17:50:40|||||||||2
1757958650000|2025-09-15 17:50:50|||||||||100
1757958660000|2025-09-15 17:51:00|||||||||1
1757958670000|2025-09-15 17:51:10|||||||||1
1757958680000|2025-09-15 17:51:20|||||||||5
1757958690000|2025-09-15 17:51:30|||||||||1
1757958700000|2025-09-15 17:51:40|||||||||43
1757958710000|2025-09-15 17:51:50|||||||||50
1757958720000|2025-09-15 17:52:00|||||||||1
1757958730000|2025-09-15 17:52:10|||||||||1
1757958740000|2025-09-15 17:52:20|||||||||63
1757958750000|2025-09-15 17:52:30|||||||||1
1757958760000|2025-09-15 17:52:40|||||||||1
1757958770000|2025-09-15 17:52:50|||||||||14
1757958780000|2025-09-15 17:53:00|||||||||1
1757958790000|2025-09-15 17:53:10|||||||||6
1757958810000|2025-09-15 17:53:30|||||||||1
1757958820000|2025-09-15 17:53:40|||||||||1
1757958830000|2025-09-15 17:53:50|||||||||9
1757958840000|2025-09-15 17:54:00|||||||||1
1757958850000|2025-09-15 17:54:10|||||||||14
1757958870000|2025-09-15 17:54:30|||||||||4
1757958880000|2025-09-15 17:54:40|||||||||1
1757958890000|2025-09-15 17:54:50|||||||||1
1757958900000|2025-09-15 17:55:00|||||||||2
1757958910000|2025-09-15 17:55:10|||||||||6
1757958920000|2025-09-15 17:55:20|||||||||4
1757958930000|2025-09-15 17:55:30|||||||||1
1757958940000|2025-09-15 17:55:40|||||||||62
1757958950000|2025-09-15 17:55:50|||||||||1
1757958960000|2025-09-15 17:56:00|||||||||11
1757958970000|2025-09-15 17:56:10|||||||||1
1757958980000|2025-09-15 17:56:20|||||||||29
1757958990000|2025-09-15 17:56:30|||||||||3
1757959000000|2025-09-15 17:56:40|||||||||3
1757959020000|2025-09-15 17:57:00|||||||||7
1757959030000|2025-09-15 17:57:10|||||||||3
1757959040000|2025-09-15 17:57:20|||||||||12
1757959050000|2025-09-15 17:57:30|||||||||10
1757959060000|2025-09-15 17:57:40|||||||||5
1757959080000|2025-09-15 17:58:00|||||||||207
1757959090000|2025-09-15 17:58:10|||||||||2
1757959100000|2025-09-15 17:58:20|11345|11341|11345|11341|11345|11341|11345|11341|794
1757959110000|2025-09-15 17:58:30|||||||||321
1757959120000|2025-09-15 17:58:40|||||||||1
1757959140000|2025-09-15 17:59:00|||||||||1
1757959150000|2025-09-15 17:59:10|||||||||25
1757959160000|2025-09-15 17:59:20|||||||||1336
1757959170000|2025-09-15 17:59:30|||||||||40
1757959180000|2025-09-15 17:59:40|||||||||48
1757959190000|2025-09-15 17:59:50|||||||||10
1757959200000|2025-09-15 18:00:00|||||||||54
1757959210000|2025-09-15 18:00:10|||||||||1
1757959220000|2025-09-15 18:00:20|||||||||66
1757959230000|2025-09-15 18:00:30|||||||||9
1757959240000|2025-09-15 18:00:40|||||||||102
1757959250000|2025-09-15 18:00:50|||||||||35
1757959260000|2025-09-15 18:01:00|||||||||42
1757959270000|2025-09-15 18:01:10|||||||||330
1757959290000|2025-09-15 18:01:30|||||||||44
1757959300000|2025-09-15 18:01:40|||||||||38
1757959310000|2025-09-15 18:01:50|||||||||48
1757959320000|2025-09-15 18:02:00|||||||||5
1757959330000|2025-09-15 18:02:10|||||||||28
1757959340000|2025-09-15 18:02:20|||||||||45
1757959350000|2025-09-15 18:02:30|||||||||3
1757959360000|2025-09-15 18:02:40|||||||||35
1757959370000|2025-09-15 18:02:50|||||||||48
1757959380000|2025-09-15 18:03:00|||||||||1
1757959390000|2025-09-15 18:03:10|||||||||48
1757959400000|2025-09-15 18:03:20|||||||||9
1757959410000|2025-09-15 18:03:30|||||||||398
1757959420000|2025-09-15 18:03:40|||||||||8
1757959440000|2025-09-15 18:04:00|||||||||37
1757959450000|2025-09-15 18:04:10|||||||||53
1757959460000|2025-09-15 18:04:20|||||||||1
1757959470000|2025-09-15 18:04:30|||||||||40
1757959480000|2025-09-15 18:04:40|||||||||6
1757959490000|2025-09-15 18:04:50|||||||||59
1757959500000|2025-09-15 18:05:00|||||||||265
1757959510000|2025-09-15 18:05:10|||||||||48
1757959530000|2025-09-15 18:05:30|||||||||43
1757959540000|2025-09-15 18:05:40|||||||||56
1757959550000|2025-09-15 18:05:50|||||||||29
1757959560000|2025-09-15 18:06:00|||||||||5
1757959570000|2025-09-15 18:06:10|||||||||62
1757959580000|2025-09-15 18:06:20|||||||||35
1757959590000|2025-09-15 18:06:30|||||||||1
1757959600000|2025-09-15 18:06:40|||||||||51
1757959610000|2025-09-15 18:06:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|428
1757959620000|2025-09-15 18:07:00|||||||||1
1757959630000|2025-09-15 18:07:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|874
1757959640000|2025-09-15 18:07:20|||||||||1
1757959650000|2025-09-15 18:07:30|||||||||2
1757959660000|2025-09-15 18:07:40|||||||||2
1757959680000|2025-09-15 18:08:00|||||||||2
1757959690000|2025-09-15 18:08:10|||||||||1
1757959700000|2025-09-15 18:08:20|||||||||3
1757959710000|2025-09-15 18:08:30|||||||||7
1757959720000|2025-09-15 18:08:40|||||||||3
1757959740000|2025-09-15 18:09:00|||||||||3
1757959750000|2025-09-15 18:09:10|||||||||1
1757959760000|2025-09-15 18:09:20|||||||||1
1757959770000|2025-09-15 18:09:30|||||||||7
1757959780000|2025-09-15 18:09:40|||||||||10
1757959790000|2025-09-15 18:09:50|||||||||2
1757959800000|2025-09-15 18:10:00|||||||||3
1757959810000|2025-09-15 18:10:10|||||||||1
1757959830000|2025-09-15 18:10:30|||||||||6
1757959840000|2025-09-15 18:10:40|||||||||2
1757959860000|2025-09-15 18:11:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|144
1757959870000|2025-09-15 18:11:10|||||||||2
1757959880000|2025-09-15 18:11:20|||||||||6
1757959890000|2025-09-15 18:11:30|||||||||3
1757959900000|2025-09-15 18:11:40|||||||||2
1757959920000|2025-09-15 18:12:00|||||||||3
1757959930000|2025-09-15 18:12:10|||||||||1
1757959940000|2025-09-15 18:12:20|||||||||12
1757959950000|2025-09-15 18:12:30|||||||||6
1757959960000|2025-09-15 18:12:40|||||||||7
1757959970000|2025-09-15 18:12:50|||||||||6
1757959980000|2025-09-15 18:13:00|||||||||1
1757959990000|2025-09-15 18:13:10|||||||||53
1757960000000|2025-09-15 18:13:20|||||||||34
1757960010000|2025-09-15 18:13:30|||||||||19
1757960020000|2025-09-15 18:13:40|||||||||23
1757960030000|2025-09-15 18:13:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|368
1757960040000|2025-09-15 18:14:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|108
1757960050000|2025-09-15 18:14:10|||||||||62
1757960060000|2025-09-15 18:14:20|||||||||6
1757960070000|2025-09-15 18:14:30|||||||||33
1757960080000|2025-09-15 18:14:40|||||||||4
1757960090000|2025-09-15 18:14:50|||||||||5
1757960100000|2025-09-15 18:15:00|||||||||359
1757960110000|2025-09-15 18:15:10|||||||||6
1757960130000|2025-09-15 18:15:30|||||||||130
1757960150000|2025-09-15 18:15:50|||||||||2
1757960160000|2025-09-15 18:16:00|||||||||20
1757960170000|2025-09-15 18:16:10|||||||||13
1757960180000|2025-09-15 18:16:20|||||||||8
1757960190000|2025-09-15 18:16:30|||||||||5
1757960200000|2025-09-15 18:16:40|||||||||55
1757960210000|2025-09-15 18:16:50|||||||||34
1757960220000|2025-09-15 18:17:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|578
1757960230000|2025-09-15 18:17:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|67
1757960240000|2025-09-15 18:17:20|||||||||5
1757960250000|2025-09-15 18:17:30|||||||||4
1757960260000|2025-09-15 18:17:40|||||||||1
1757960270000|2025-09-15 18:17:50|||||||||27
1757960280000|2025-09-15 18:18:00|||||||||2
1757960290000|2025-09-15 18:18:10|||||||||4
1757960300000|2025-09-15 18:18:20|||||||||3
1757960310000|2025-09-15 18:18:30|||||||||3
1757960320000|2025-09-15 18:18:40|||||||||4
1757960330000|2025-09-15 18:18:50|||||||||4
1757960340000|2025-09-15 18:19:00|||||||||1086
1757960380000|2025-09-15 18:19:40|||||||||20
1757960390000|2025-09-15 18:19:50|||||||||2
1757960430000|2025-09-15 18:20:30|||||||||9
1757960440000|2025-09-15 18:20:40|||||||||480
1757960450000|2025-09-15 18:20:50|||||||||9
1757960460000|2025-09-15 18:21:00|||||||||2
1757960500000|2025-09-15 18:21:40|||||||||1
1757960510000|2025-09-15 18:21:50|||||||||2
1757960520000|2025-09-15 18:22:00|||||||||1
1757960530000|2025-09-15 18:22:10|||||||||2
1757960540000|2025-09-15 18:22:20|||||||||1
1757960550000|2025-09-15 18:22:30|||||||||5
1757960580000|2025-09-15 18:23:00|||||||||9
1757960590000|2025-09-15 18:23:10|||||||||1
1757960620000|2025-09-15 18:23:40|||||||||1
1757960630000|2025-09-15 18:23:50|||||||||2
1757960640000|2025-09-15 18:24:00|||||||||2
1757960650000|2025-09-15 18:24:10|||||||||1
1757960680000|2025-09-15 18:24:40|||||||||8
1757960690000|2025-09-15 18:24:50|||||||||1
1757960700000|2025-09-15 18:25:00|||||||||55
1757960710000|2025-09-15 18:25:10|||||||||1
1757960720000|2025-09-15 18:25:20|||||||||1
1757960740000|2025-09-15 18:25:40|||||||||1
1757960750000|2025-09-15 18:25:50|||||||||7
1757960760000|2025-09-15 18:26:00|||||||||2
1757960770000|2025-09-15 18:26:10|||||||||1
1757960780000|2025-09-15 18:26:20|||||||||2
1757960790000|2025-09-15 18:26:30|||||||||1
1757960800000|2025-09-15 18:26:40|||||||||2
1757960810000|2025-09-15 18:26:50|||||||||10
1757960820000|2025-09-15 18:27:00|||||||||1
1757960830000|2025-09-15 18:27:10|||||||||2
1757960840000|2025-09-15 18:27:20|||||||||147
1757960860000|2025-09-15 18:27:40|||||||||3
1757960870000|2025-09-15 18:27:50|||||||||1
1757960880000|2025-09-15 18:28:00|||||||||2
1757960890000|2025-09-15 18:28:10|||||||||1
1757960900000|2025-09-15 18:28:20|||||||||2
1757960910000|2025-09-15 18:28:30|||||||||281
1757960920000|2025-09-15 18:28:40|||||||||10
1757960930000|2025-09-15 18:28:50|||||||||14
1757960940000|2025-09-15 18:29:00|||||||||10
1757960950000|2025-09-15 18:29:10|||||||||2
1757960960000|2025-09-15 18:29:20|||||||||2
1757960970000|2025-09-15 18:29:30|||||||||2
1757960980000|2025-09-15 18:29:40|||||||||22
1757960990000|2025-09-15 18:29:50|||||||||4
1757961000000|2025-09-15 18:30:00|||||||||1
1757961010000|2025-09-15 18:30:10|||||||||4
1757961020000|2025-09-15 18:30:20|||||||||9
1757961030000|2025-09-15 18:30:30|||||||||10
1757961040000|2025-09-15 18:30:40|||||||||109
1757961050000|2025-09-15 18:30:50|||||||||1
1757961070000|2025-09-15 18:31:10|||||||||2
1757961080000|2025-09-15 18:31:20|||||||||2
1757961090000|2025-09-15 18:31:30|||||||||32
1757961100000|2025-09-15 18:31:40|||||||||53
1757961110000|2025-09-15 18:31:50|||||||||14
1757961120000|2025-09-15 18:32:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|166
1757961130000|2025-09-15 18:32:10|||||||||243
1757961140000|2025-09-15 18:32:20|||||||||65
1757961150000|2025-09-15 18:32:30|||||||||6
1757961160000|2025-09-15 18:32:40|||||||||2
1757961170000|2025-09-15 18:32:50|||||||||41
1757961180000|2025-09-15 18:33:00|||||||||8
1757961200000|2025-09-15 18:33:20|||||||||2
1757961230000|2025-09-15 18:33:50|||||||||2
1757961240000|2025-09-15 18:34:00|||||||||9
1757961280000|2025-09-15 18:34:40|||||||||185
1757961290000|2025-09-15 18:34:50|||||||||188
1757961300000|2025-09-15 18:35:00|||||||||63
1757961320000|2025-09-15 18:35:20|||||||||18
1757961330000|2025-09-15 18:35:30|||||||||18
1757961340000|2025-09-15 18:35:40|||||||||1
1757961350000|2025-09-15 18:35:50|||||||||1
1757961360000|2025-09-15 18:36:00|||||||||9
1757961370000|2025-09-15 18:36:10|||||||||1
1757961380000|2025-09-15 18:36:20|||||||||1
1757961390000|2025-09-15 18:36:30|||||||||1
1757961400000|2025-09-15 18:36:40|||||||||52
1757961410000|2025-09-15 18:36:50|||||||||1
1757961420000|2025-09-15 18:37:00|||||||||1
1757961430000|2025-09-15 18:37:10|||||||||1
1757961440000|2025-09-15 18:37:20|||||||||102
1757961460000|2025-09-15 18:37:40|||||||||10
1757961470000|2025-09-15 18:37:50|||||||||214
1757961480000|2025-09-15 18:38:00|||||||||1
1757961490000|2025-09-15 18:38:10|||||||||12
1757961500000|2025-09-15 18:38:20|||||||||1
1757961510000|2025-09-15 18:38:30|||||||||12
1757961530000|2025-09-15 18:38:50|||||||||19
1757961540000|2025-09-15 18:39:00|||||||||1
1757961550000|2025-09-15 18:39:10|||||||||31
1757961560000|2025-09-15 18:39:20|||||||||73
1757961570000|2025-09-15 18:39:30|||||||||388
1757961590000|2025-09-15 18:39:50|||||||||4
1757961610000|2025-09-15 18:40:10|||||||||1
1757961620000|2025-09-15 18:40:20|||||||||13
1757961630000|2025-09-15 18:40:30|||||||||4
1757961650000|2025-09-15 18:40:50|||||||||33
1757961660000|2025-09-15 18:41:00|||||||||41
1757961680000|2025-09-15 18:41:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|134
1757961690000|2025-09-15 18:41:30|||||||||36
1757961700000|2025-09-15 18:41:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|79
1757961710000|2025-09-15 18:41:50|||||||||5
1757961720000|2025-09-15 18:42:00|||||||||58
1757961730000|2025-09-15 18:42:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1246
1757961740000|2025-09-15 18:42:20|||||||||1
1757961750000|2025-09-15 18:42:30|||||||||66
1757961760000|2025-09-15 18:42:40|||||||||21
1757961780000|2025-09-15 18:43:00|||||||||5
1757961790000|2025-09-15 18:43:10|||||||||2
1757961800000|2025-09-15 18:43:20|||||||||1
1757961810000|2025-09-15 18:43:30|||||||||48
1757961830000|2025-09-15 18:43:50|||||||||8
1757961840000|2025-09-15 18:44:00|||||||||1
1757961850000|2025-09-15 18:44:10|||||||||1
1757961870000|2025-09-15 18:44:30|||||||||1
1757961880000|2025-09-15 18:44:40|||||||||2
1757961890000|2025-09-15 18:44:50|||||||||17
1757961900000|2025-09-15 18:45:00|||||||||3
1757961910000|2025-09-15 18:45:10|||||||||22
1757961920000|2025-09-15 18:45:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|362
1757961930000|2025-09-15 18:45:30|||||||||40
1757961960000|2025-09-15 18:46:00|||||||||5
1757961970000|2025-09-15 18:46:10|||||||||8
1757961990000|2025-09-15 18:46:30|||||||||1
1757962000000|2025-09-15 18:46:40|||||||||5
1757962020000|2025-09-15 18:47:00|||||||||9
1757962030000|2025-09-15 18:47:10|||||||||50
1757962040000|2025-09-15 18:47:20|||||||||1
1757962060000|2025-09-15 18:47:40|||||||||11
1757962080000|2025-09-15 18:48:00|||||||||8
1757962090000|2025-09-15 18:48:10|||||||||1
1757962100000|2025-09-15 18:48:20|||||||||69
1757962110000|2025-09-15 18:48:30|||||||||34
1757962120000|2025-09-15 18:48:40|||||||||10
1757962130000|2025-09-15 18:48:50|||||||||1
1757962140000|2025-09-15 18:49:00|||||||||13
1757962150000|2025-09-15 18:49:10|||||||||5
1757962160000|2025-09-15 18:49:20|||||||||8
1757962180000|2025-09-15 18:49:40|||||||||2
1757962190000|2025-09-15 18:49:50|||||||||3
1757962200000|2025-09-15 18:50:00|||||||||223
1757962210000|2025-09-15 18:50:10|||||||||27
1757962220000|2025-09-15 18:50:20|||||||||14
1757962240000|2025-09-15 18:50:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|204
1757962250000|2025-09-15 18:50:50|||||||||11
1757962260000|2025-09-15 18:51:00|||||||||9
1757962270000|2025-09-15 18:51:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|110
1757962280000|2025-09-15 18:51:20|||||||||2
1757962290000|2025-09-15 18:51:30|||||||||14
1757962300000|2025-09-15 18:51:40|||||||||2
1757962310000|2025-09-15 18:51:50|||||||||6
1757962330000|2025-09-15 18:52:10|||||||||3
1757962340000|2025-09-15 18:52:20|||||||||2
1757962360000|2025-09-15 18:52:40|||||||||3
1757962370000|2025-09-15 18:52:50|||||||||1
1757962380000|2025-09-15 18:53:00|||||||||7
1757962390000|2025-09-15 18:53:10|||||||||9
1757962400000|2025-09-15 18:53:20|||||||||5
1757962410000|2025-09-15 18:53:30|||||||||1
1757962420000|2025-09-15 18:53:40|||||||||1
1757962430000|2025-09-15 18:53:50|||||||||6
1757962440000|2025-09-15 18:54:00|||||||||224
1757962450000|2025-09-15 18:54:10|||||||||8
1757962460000|2025-09-15 18:54:20|||||||||6
1757962470000|2025-09-15 18:54:30|||||||||4
1757962480000|2025-09-15 18:54:40|||||||||2
1757962490000|2025-09-15 18:54:50|||||||||1
1757962500000|2025-09-15 18:55:00|||||||||15
1757962510000|2025-09-15 18:55:10|||||||||28
1757962520000|2025-09-15 18:55:20|||||||||35
1757962530000|2025-09-15 18:55:30|||||||||139
1757962540000|2025-09-15 18:55:40|||||||||86
1757962550000|2025-09-15 18:55:50|||||||||31
1757962560000|2025-09-15 18:56:00|||||||||92
1757962570000|2025-09-15 18:56:10|||||||||39
1757962580000|2025-09-15 18:56:20|||||||||183
1757962590000|2025-09-15 18:56:30|||||||||138
1757962600000|2025-09-15 18:56:40|||||||||182
1757962610000|2025-09-15 18:56:50|||||||||227
1757962620000|2025-09-15 18:57:00|||||||||25
1757962630000|2025-09-15 18:57:10|||||||||100
1757962640000|2025-09-15 18:57:20|||||||||167
1757962650000|2025-09-15 18:57:30|||||||||48
1757962660000|2025-09-15 18:57:40|||||||||236
1757962670000|2025-09-15 18:57:50|||||||||198
1757962680000|2025-09-15 18:58:00|||||||||153
1757962690000|2025-09-15 18:58:10|||||||||240
1757962700000|2025-09-15 18:58:20|||||||||247
1757962710000|2025-09-15 18:58:30|||||||||76
1757962720000|2025-09-15 18:58:40|||||||||314
1757962730000|2025-09-15 18:58:50|||||||||77
1757962740000|2025-09-15 18:59:00|||||||||403
1757962750000|2025-09-15 18:59:10|||||||||135
1757962760000|2025-09-15 18:59:20|||||||||310
1757962770000|2025-09-15 18:59:30|||||||||464
1757962780000|2025-09-15 18:59:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1263
1757962790000|2025-09-15 18:59:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|280
1757962800000|2025-09-15 19:00:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1515
1757962810000|2025-09-15 19:00:10|||||||||76
1757962820000|2025-09-15 19:00:20|||||||||54
1757962830000|2025-09-15 19:00:30|||||||||66
1757962840000|2025-09-15 19:00:40|||||||||33
1757962850000|2025-09-15 19:00:50|||||||||40
1757962860000|2025-09-15 19:01:00|||||||||59
1757962870000|2025-09-15 19:01:10|||||||||38
1757962880000|2025-09-15 19:01:20|||||||||26
1757962890000|2025-09-15 19:01:30|||||||||128
1757962900000|2025-09-15 19:01:40|||||||||18
1757962910000|2025-09-15 19:01:50|||||||||20
1757962920000|2025-09-15 19:02:00|||||||||26
1757962930000|2025-09-15 19:02:10|||||||||26
1757962940000|2025-09-15 19:02:20|||||||||23
1757962950000|2025-09-15 19:02:30|||||||||21
1757962960000|2025-09-15 19:02:40|||||||||19
1757962970000|2025-09-15 19:02:50|||||||||27
1757962980000|2025-09-15 19:03:00|||||||||28
1757962990000|2025-09-15 19:03:10|||||||||28
1757963000000|2025-09-15 19:03:20|||||||||19
1757963010000|2025-09-15 19:03:30|||||||||23
1757963020000|2025-09-15 19:03:40|||||||||129
1757963030000|2025-09-15 19:03:50|||||||||72
1757963040000|2025-09-15 19:04:00|||||||||28
1757963050000|2025-09-15 19:04:10|||||||||21
1757963060000|2025-09-15 19:04:20|||||||||27
1757963070000|2025-09-15 19:04:30|||||||||929
1757963080000|2025-09-15 19:04:40|||||||||21
1757963090000|2025-09-15 19:04:50|||||||||66
1757963100000|2025-09-15 19:05:00|||||||||182
1757963110000|2025-09-15 19:05:10|||||||||28
1757963120000|2025-09-15 19:05:20|||||||||21
1757963130000|2025-09-15 19:05:30|||||||||51
1757963140000|2025-09-15 19:05:40|||||||||30
1757963150000|2025-09-15 19:05:50|||||||||20
1757963160000|2025-09-15 19:06:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|270
1757963170000|2025-09-15 19:06:10|||||||||226
1757963180000|2025-09-15 19:06:20|||||||||19
1757963190000|2025-09-15 19:06:30|||||||||18
1757963200000|2025-09-15 19:06:40|||||||||30
1757963210000|2025-09-15 19:06:50|||||||||20
1757963220000|2025-09-15 19:07:00|||||||||19
1757963230000|2025-09-15 19:07:10|||||||||18
1757963240000|2025-09-15 19:07:20|||||||||29
1757963250000|2025-09-15 19:07:30|||||||||21
1757963260000|2025-09-15 19:07:40|||||||||19
1757963270000|2025-09-15 19:07:50|||||||||19
1757963280000|2025-09-15 19:08:00|||||||||26
1757963290000|2025-09-15 19:08:10|||||||||185
1757963300000|2025-09-15 19:08:20|||||||||20
1757963310000|2025-09-15 19:08:30|||||||||429
1757963320000|2025-09-15 19:08:40|||||||||39
1757963330000|2025-09-15 19:08:50|||||||||20
1757963340000|2025-09-15 19:09:00|||||||||18
1757963350000|2025-09-15 19:09:10|||||||||19
1757963360000|2025-09-15 19:09:20|||||||||19
1757963370000|2025-09-15 19:09:30|||||||||40
1757963380000|2025-09-15 19:09:40|||||||||19
1757963390000|2025-09-15 19:09:50|||||||||37
1757963400000|2025-09-15 19:10:00|||||||||1
1757963420000|2025-09-15 19:10:20|||||||||10
1757963430000|2025-09-15 19:10:30|||||||||2
1757963450000|2025-09-15 19:10:50|||||||||1
1757963460000|2025-09-15 19:11:00|||||||||109
1757963470000|2025-09-15 19:11:10|||||||||82
1757963480000|2025-09-15 19:11:20|||||||||72
1757963490000|2025-09-15 19:11:30|||||||||303
1757963500000|2025-09-15 19:11:40|||||||||3
1757963510000|2025-09-15 19:11:50|||||||||1
1757963520000|2025-09-15 19:12:00|||||||||10
1757963530000|2025-09-15 19:12:10|||||||||1
1757963540000|2025-09-15 19:12:20|||||||||3
1757963550000|2025-09-15 19:12:30|||||||||2
1757963560000|2025-09-15 19:12:40|||||||||2
1757963570000|2025-09-15 19:12:50|||||||||36
1757963580000|2025-09-15 19:13:00|||||||||19
1757963590000|2025-09-15 19:13:10|||||||||6
1757963600000|2025-09-15 19:13:20|||||||||2
1757963610000|2025-09-15 19:13:30|||||||||2
1757963630000|2025-09-15 19:13:50|||||||||2
1757963640000|2025-09-15 19:14:00|||||||||9
1757963650000|2025-09-15 19:14:10|||||||||85
1757963660000|2025-09-15 19:14:20|||||||||150
1757963680000|2025-09-15 19:14:40|||||||||189
1757963690000|2025-09-15 19:14:50|||||||||2
1757963700000|2025-09-15 19:15:00|||||||||2814
1757963710000|2025-09-15 19:15:10|||||||||18
1757963720000|2025-09-15 19:15:20|||||||||2
1757963730000|2025-09-15 19:15:30|||||||||1
1757963740000|2025-09-15 19:15:40|||||||||3
1757963750000|2025-09-15 19:15:50|||||||||6
1757963760000|2025-09-15 19:16:00|||||||||3
1757963770000|2025-09-15 19:16:10|||||||||3
1757963780000|2025-09-15 19:16:20|||||||||2
1757963790000|2025-09-15 19:16:30|||||||||8
1757963800000|2025-09-15 19:16:40|||||||||1
1757963810000|2025-09-15 19:16:50|||||||||1
1757963820000|2025-09-15 19:17:00|||||||||3
1757963830000|2025-09-15 19:17:10|||||||||7
1757963840000|2025-09-15 19:17:20|||||||||2
1757963850000|2025-09-15 19:17:30|||||||||2
1757963860000|2025-09-15 19:17:40|||||||||152
1757963870000|2025-09-15 19:17:50|||||||||501
1757963880000|2025-09-15 19:18:00|||||||||10
1757963890000|2025-09-15 19:18:10|||||||||11
1757963900000|2025-09-15 19:18:20|||||||||36
1757963910000|2025-09-15 19:18:30|||||||||32
1757963920000|2025-09-15 19:18:40|||||||||20
1757963930000|2025-09-15 19:18:50|||||||||135
1757963940000|2025-09-15 19:19:00|||||||||2
1757963950000|2025-09-15 19:19:10|||||||||4
1757963960000|2025-09-15 19:19:20|||||||||36
1757963970000|2025-09-15 19:19:30|||||||||5
1757963980000|2025-09-15 19:19:40|||||||||32
1757963990000|2025-09-15 19:19:50|||||||||19
1757964000000|2025-09-15 19:20:00|||||||||18
1757964010000|2025-09-15 19:20:10|||||||||11
1757964020000|2025-09-15 19:20:20|||||||||268
1757964030000|2025-09-15 19:20:30|||||||||14
1757964040000|2025-09-15 19:20:40|||||||||6
1757964050000|2025-09-15 19:20:50|||||||||16
1757964060000|2025-09-15 19:21:00|||||||||3
1757964080000|2025-09-15 19:21:20|||||||||9
1757964090000|2025-09-15 19:21:30|||||||||3
1757964110000|2025-09-15 19:21:50|||||||||1
1757964140000|2025-09-15 19:22:20|||||||||7
1757964150000|2025-09-15 19:22:30|||||||||1
1757964160000|2025-09-15 19:22:40|||||||||1
1757964170000|2025-09-15 19:22:50|||||||||1
1757964190000|2025-09-15 19:23:10|||||||||166
1757964200000|2025-09-15 19:23:20|||||||||21
1757964210000|2025-09-15 19:23:30|||||||||2
1757964220000|2025-09-15 19:23:40|||||||||2
1757964230000|2025-09-15 19:23:50|||||||||1
1757964240000|2025-09-15 19:24:00|||||||||2
1757964250000|2025-09-15 19:24:10|||||||||1
1757964260000|2025-09-15 19:24:20|||||||||2
1757964270000|2025-09-15 19:24:30|||||||||3
1757964280000|2025-09-15 19:24:40|||||||||7
1757964300000|2025-09-15 19:25:00|||||||||4
1757964310000|2025-09-15 19:25:10|||||||||3
1757964320000|2025-09-15 19:25:20|||||||||2
1757964330000|2025-09-15 19:25:30|||||||||9
1757964340000|2025-09-15 19:25:40|||||||||1
1757964350000|2025-09-15 19:25:50|||||||||9
1757964360000|2025-09-15 19:26:00|||||||||1
1757964370000|2025-09-15 19:26:10|||||||||1
1757964390000|2025-09-15 19:26:30|||||||||7
1757964400000|2025-09-15 19:26:40|||||||||1
1757964410000|2025-09-15 19:26:50|||||||||5
1757964420000|2025-09-15 19:27:00|||||||||4
1757964430000|2025-09-15 19:27:10|||||||||6
1757964440000|2025-09-15 19:27:20|||||||||22
1757964450000|2025-09-15 19:27:30|||||||||7
1757964470000|2025-09-15 19:27:50|||||||||1
1757964480000|2025-09-15 19:28:00|||||||||2
1757964490000|2025-09-15 19:28:10|||||||||4
1757964500000|2025-09-15 19:28:20|||||||||4
1757964510000|2025-09-15 19:28:30|||||||||4
1757964520000|2025-09-15 19:28:40|||||||||5
1757964530000|2025-09-15 19:28:50|||||||||1
1757964540000|2025-09-15 19:29:00|||||||||16
1757964550000|2025-09-15 19:29:10|||||||||7
1757964560000|2025-09-15 19:29:20|||||||||16
1757964570000|2025-09-15 19:29:30|||||||||1
1757964580000|2025-09-15 19:29:40|||||||||4
1757964590000|2025-09-15 19:29:50|||||||||5
1757964600000|2025-09-15 19:30:00|||||||||13
1757964610000|2025-09-15 19:30:10|||||||||768
1757964620000|2025-09-15 19:30:20|||||||||844
1757964630000|2025-09-15 19:30:30|||||||||253
1757964640000|2025-09-15 19:30:40|||||||||1
1757964650000|2025-09-15 19:30:50|||||||||16
1757964660000|2025-09-15 19:31:00|||||||||2
1757964670000|2025-09-15 19:31:10|||||||||112
1757964690000|2025-09-15 19:31:30|||||||||12
1757964710000|2025-09-15 19:31:50|||||||||6
1757964720000|2025-09-15 19:32:00|||||||||15
1757964730000|2025-09-15 19:32:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1204
1757964740000|2025-09-15 19:32:20|||||||||35
1757964750000|2025-09-15 19:32:30|||||||||4
1757964760000|2025-09-15 19:32:40|||||||||3
1757964770000|2025-09-15 19:32:50|||||||||3
1757964780000|2025-09-15 19:33:00|||||||||176
1757964810000|2025-09-15 19:33:30|||||||||97
1757964840000|2025-09-15 19:34:00|||||||||2
1757964880000|2025-09-15 19:34:40|||||||||177
1757964920000|2025-09-15 19:35:20|||||||||36
1757964930000|2025-09-15 19:35:30|||||||||7
1757964970000|2025-09-15 19:36:10|||||||||6
1757964980000|2025-09-15 19:36:20|||||||||1
1757964990000|2025-09-15 19:36:30|||||||||2
1757965010000|2025-09-15 19:36:50|||||||||67
1757965030000|2025-09-15 19:37:10|||||||||7
1757965040000|2025-09-15 19:37:20|||||||||2
1757965050000|2025-09-15 19:37:30|||||||||15
1757965080000|2025-09-15 19:38:00|||||||||59
1757965090000|2025-09-15 19:38:10|||||||||2
1757965130000|2025-09-15 19:38:50|||||||||1
1757965140000|2025-09-15 19:39:00|||||||||1
1757965150000|2025-09-15 19:39:10|||||||||9
1757965160000|2025-09-15 19:39:20|||||||||1
1757965170000|2025-09-15 19:39:30|||||||||1
1757965180000|2025-09-15 19:39:40|||||||||5
1757965190000|2025-09-15 19:39:50|||||||||1
1757965210000|2025-09-15 19:40:10|||||||||35
1757965220000|2025-09-15 19:40:20|||||||||3
1757965230000|2025-09-15 19:40:30|||||||||151
1757965240000|2025-09-15 19:40:40|||||||||76
1757965250000|2025-09-15 19:40:50|||||||||51
1757965260000|2025-09-15 19:41:00|||||||||1
1757965270000|2025-09-15 19:41:10|||||||||27
1757965280000|2025-09-15 19:41:20|||||||||1
1757965290000|2025-09-15 19:41:30|||||||||9
1757965310000|2025-09-15 19:41:50|||||||||1
1757965320000|2025-09-15 19:42:00|||||||||481
1757965340000|2025-09-15 19:42:20|||||||||1
1757965350000|2025-09-15 19:42:30|||||||||66
1757965360000|2025-09-15 19:42:40|||||||||1007
1757965370000|2025-09-15 19:42:50|||||||||149
1757965380000|2025-09-15 19:43:00|||||||||36
1757965390000|2025-09-15 19:43:10|||||||||10
1757965400000|2025-09-15 19:43:20|||||||||2
1757965420000|2025-09-15 19:43:40|||||||||1
1757965430000|2025-09-15 19:43:50|||||||||4
1757965440000|2025-09-15 19:44:00|||||||||102
1757965450000|2025-09-15 19:44:10|||||||||27
1757965460000|2025-09-15 19:44:20|||||||||98
1757965470000|2025-09-15 19:44:30|||||||||80
1757965480000|2025-09-15 19:44:40|||||||||28
1757965490000|2025-09-15 19:44:50|||||||||35
1757965500000|2025-09-15 19:45:00|11345|11341|11345|11341|11345|11341|11345|11341|51
1757965510000|2025-09-15 19:45:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|108
1757965530000|2025-09-15 19:45:30|||||||||119
1757965540000|2025-09-15 19:45:40|11345|11341|11345|11341|11345|11341|11345|11341|27
1757965550000|2025-09-15 19:45:50|||||||||4
1757965580000|2025-09-15 19:46:20|||||||||1
1757965590000|2025-09-15 19:46:30|||||||||83
1757965600000|2025-09-15 19:46:40|||||||||2
1757965610000|2025-09-15 19:46:50|||||||||4
1757965620000|2025-09-15 19:47:00|||||||||188
1757965630000|2025-09-15 19:47:10|||||||||8
1757965640000|2025-09-15 19:47:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|892
1757965650000|2025-09-15 19:47:30|||||||||426
1757965660000|2025-09-15 19:47:40|||||||||100
1757965680000|2025-09-15 19:48:00|||||||||27
1757965690000|2025-09-15 19:48:10|||||||||8
1757965700000|2025-09-15 19:48:20|||||||||28
1757965710000|2025-09-15 19:48:30|||||||||12
1757965720000|2025-09-15 19:48:40|||||||||70
1757965740000|2025-09-15 19:49:00|11345|11341|11345|11341|11345|11341|11345|11341|149
1757965750000|2025-09-15 19:49:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|417
1757965760000|2025-09-15 19:49:20|||||||||3
1757965770000|2025-09-15 19:49:30|||||||||200
1757965800000|2025-09-15 19:50:00|||||||||5
1757965810000|2025-09-15 19:50:10|||||||||601
1757965820000|2025-09-15 19:50:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3016
1757965830000|2025-09-15 19:50:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|7
1757965860000|2025-09-15 19:51:00|||||||||3
1757965870000|2025-09-15 19:51:10|||||||||1
1757965880000|2025-09-15 19:51:20|||||||||120
1757965890000|2025-09-15 19:51:30|||||||||1
1757965900000|2025-09-15 19:51:40|||||||||15
1757965910000|2025-09-15 19:51:50|||||||||1
1757965920000|2025-09-15 19:52:00|||||||||42
1757965930000|2025-09-15 19:52:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|76
1757965970000|2025-09-15 19:52:50|||||||||251
1757965980000|2025-09-15 19:53:00|||||||||11
1757965990000|2025-09-15 19:53:10|||||||||11
1757966000000|2025-09-15 19:53:20|||||||||7
1757966010000|2025-09-15 19:53:30|||||||||1
1757966020000|2025-09-15 19:53:40|||||||||322
1757966030000|2025-09-15 19:53:50|||||||||7
1757966040000|2025-09-15 19:54:00|||||||||1
1757966050000|2025-09-15 19:54:10|||||||||1
1757966060000|2025-09-15 19:54:20|||||||||5
1757966070000|2025-09-15 19:54:30|||||||||217
1757966090000|2025-09-15 19:54:50|||||||||8
1757966100000|2025-09-15 19:55:00|||||||||25
1757966110000|2025-09-15 19:55:10|||||||||5
1757966120000|2025-09-15 19:55:20|||||||||27
1757966130000|2025-09-15 19:55:30|||||||||2
1757966150000|2025-09-15 19:55:50|||||||||419
1757966160000|2025-09-15 19:56:00|||||||||175
1757966170000|2025-09-15 19:56:10|||||||||2
1757966180000|2025-09-15 19:56:20|||||||||240
1757966200000|2025-09-15 19:56:40|||||||||15
1757966210000|2025-09-15 19:56:50|||||||||124
1757966220000|2025-09-15 19:57:00|||||||||6
1757966230000|2025-09-15 19:57:10|||||||||325
1757966240000|2025-09-15 19:57:20|||||||||10
1757966250000|2025-09-15 19:57:30|||||||||27
1757966260000|2025-09-15 19:57:40|||||||||370
1757966270000|2025-09-15 19:57:50|||||||||11
1757966280000|2025-09-15 19:58:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|154
1757966290000|2025-09-15 19:58:10|||||||||1
1757966300000|2025-09-15 19:58:20|||||||||206
1757966310000|2025-09-15 19:58:30|||||||||27
1757966320000|2025-09-15 19:58:40|||||||||31
1757966330000|2025-09-15 19:58:50|||||||||44
1757966340000|2025-09-15 19:59:00|||||||||329
1757966350000|2025-09-15 19:59:10|||||||||378
1757966360000|2025-09-15 19:59:20|||||||||465
1757966370000|2025-09-15 19:59:30|11345|11341|11345|11341|11345|11341|11345|11341|1568
1757966380000|2025-09-15 19:59:40|||||||||1215
1757966390000|2025-09-15 19:59:50|||||||||737
1757966400000|2025-09-15 20:00:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|2038
1757966410000|2025-09-15 20:00:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|389
1757966420000|2025-09-15 20:00:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|46
1757966430000|2025-09-15 20:00:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|455
1757966440000|2025-09-15 20:00:40|||||||||71
1757966450000|2025-09-15 20:00:50|||||||||75
1757966460000|2025-09-15 20:01:00|11345|11341|11345|11341|11345|11341|11345|11341|49
1757966470000|2025-09-15 20:01:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|298
1757966480000|2025-09-15 20:01:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|254
1757966490000|2025-09-15 20:01:30|||||||||33
1757966500000|2025-09-15 20:01:40|||||||||150
1757966510000|2025-09-15 20:01:50|||||||||47
1757966520000|2025-09-15 20:02:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|579
1757966530000|2025-09-15 20:02:10|||||||||36
1757966540000|2025-09-15 20:02:20|||||||||51
1757966550000|2025-09-15 20:02:30|||||||||47
1757966560000|2025-09-15 20:02:40|||||||||234
1757966570000|2025-09-15 20:02:50|||||||||32
1757966580000|2025-09-15 20:03:00|||||||||36
1757966590000|2025-09-15 20:03:10|11345|11341|11345|11341|11345|11341|11345|11341|356
1757966600000|2025-09-15 20:03:20|||||||||39
1757966610000|2025-09-15 20:03:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|140
1757966620000|2025-09-15 20:03:40|||||||||68
1757966630000|2025-09-15 20:03:50|||||||||49
1757966640000|2025-09-15 20:04:00|||||||||65
1757966650000|2025-09-15 20:04:10|||||||||370
1757966660000|2025-09-15 20:04:20|||||||||33
1757966670000|2025-09-15 20:04:30|||||||||32
1757966680000|2025-09-15 20:04:40|||||||||33
1757966690000|2025-09-15 20:04:50|||||||||32
1757966700000|2025-09-15 20:05:00|||||||||2
1757966710000|2025-09-15 20:05:10|||||||||2
1757966780000|2025-09-15 20:06:20|||||||||781
1757966790000|2025-09-15 20:06:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|512
1757966800000|2025-09-15 20:06:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|56
1757966850000|2025-09-15 20:07:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|204
1757966890000|2025-09-15 20:08:10|||||||||771
1757966900000|2025-09-15 20:08:20|||||||||63
1757966930000|2025-09-15 20:08:50|||||||||3
1757966950000|2025-09-15 20:09:10|||||||||50
1757966970000|2025-09-15 20:09:30|||||||||142
1757966980000|2025-09-15 20:09:40|||||||||1
1757966990000|2025-09-15 20:09:50|||||||||516
1757967010000|2025-09-15 20:10:10|||||||||631
1757967030000|2025-09-15 20:10:30|||||||||204
1757967050000|2025-09-15 20:10:50|||||||||3
1757967130000|2025-09-15 20:12:10|||||||||3
1757967140000|2025-09-15 20:12:20|||||||||200
1757967160000|2025-09-15 20:12:40|||||||||1338
1757967180000|2025-09-15 20:13:00|||||||||42
1757967190000|2025-09-15 20:13:10|||||||||166
1757967200000|2025-09-15 20:13:20|||||||||20
1757967210000|2025-09-15 20:13:30|||||||||2
1757967220000|2025-09-15 20:13:40|||||||||506
1757967230000|2025-09-15 20:13:50|||||||||183
1757967250000|2025-09-15 20:14:10|||||||||2
1757967300000|2025-09-15 20:15:00|||||||||160
1757967330000|2025-09-15 20:15:30|||||||||520
1757967340000|2025-09-15 20:15:40|||||||||31
1757967360000|2025-09-15 20:16:00|||||||||10
1757967400000|2025-09-15 20:16:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|2307
1757967420000|2025-09-15 20:17:00|||||||||7
1757967520000|2025-09-15 20:18:40|||||||||7
1757967540000|2025-09-15 20:19:00|||||||||100
1757967620000|2025-09-15 20:20:20|||||||||3
1757967640000|2025-09-15 20:20:40|||||||||27
1757967720000|2025-09-15 20:22:00|||||||||3
1757967740000|2025-09-15 20:22:20|||||||||3
1757967760000|2025-09-15 20:22:40|||||||||7
1757967770000|2025-09-15 20:22:50|||||||||3
1757967790000|2025-09-15 20:23:10|||||||||24
1757967800000|2025-09-15 20:23:20|||||||||178
1757967810000|2025-09-15 20:23:30|||||||||119
1757967830000|2025-09-15 20:23:50|||||||||185
1757967840000|2025-09-15 20:24:00|||||||||160
1757967850000|2025-09-15 20:24:10|||||||||212
1757967860000|2025-09-15 20:24:20|||||||||46
1757967870000|2025-09-15 20:24:30|11345|11341|11345|11341|11345|11341|11345|11341|89
1757967880000|2025-09-15 20:24:40|||||||||100
1757967890000|2025-09-15 20:24:50|||||||||45
1757967900000|2025-09-15 20:25:00|||||||||143
1757967910000|2025-09-15 20:25:10|||||||||4
1757967920000|2025-09-15 20:25:20|||||||||699
1757967930000|2025-09-15 20:25:30|||||||||45
1757967940000|2025-09-15 20:25:40|||||||||2
1757967960000|2025-09-15 20:26:00|||||||||2
1757967980000|2025-09-15 20:26:20|||||||||1
1757968000000|2025-09-15 20:26:40|||||||||1
1757968010000|2025-09-15 20:26:50|||||||||2
1757968020000|2025-09-15 20:27:00|||||||||824
1757968030000|2025-09-15 20:27:10|||||||||18
1757968040000|2025-09-15 20:27:20|||||||||105
1757968060000|2025-09-15 20:27:40|||||||||101
1757968070000|2025-09-15 20:27:50|||||||||2
1757968090000|2025-09-15 20:28:10|||||||||2
1757968110000|2025-09-15 20:28:30|||||||||2
1757968120000|2025-09-15 20:28:40|||||||||101
1757968130000|2025-09-15 20:28:50|||||||||2
1757968150000|2025-09-15 20:29:10|||||||||2
1757968160000|2025-09-15 20:29:20|||||||||18
1757968170000|2025-09-15 20:29:30|||||||||1
1757968180000|2025-09-15 20:29:40|||||||||3
1757968200000|2025-09-15 20:30:00|||||||||76
1757968210000|2025-09-15 20:30:10|||||||||56
1757968220000|2025-09-15 20:30:20|||||||||45
1757968230000|2025-09-15 20:30:30|||||||||35
1757968240000|2025-09-15 20:30:40|||||||||30
1757968250000|2025-09-15 20:30:50|||||||||21
1757968260000|2025-09-15 20:31:00|||||||||19
1757968270000|2025-09-15 20:31:10|||||||||15
1757968280000|2025-09-15 20:31:20|||||||||15
1757968290000|2025-09-15 20:31:30|||||||||419
1757968300000|2025-09-15 20:31:40|||||||||11
1757968310000|2025-09-15 20:31:50|||||||||54
1757968320000|2025-09-15 20:32:00|||||||||76
1757968330000|2025-09-15 20:32:10|||||||||17
1757968340000|2025-09-15 20:32:20|||||||||3
1757968370000|2025-09-15 20:32:50|||||||||1583
1757968380000|2025-09-15 20:33:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|113
1757968400000|2025-09-15 20:33:20|||||||||1
1757968420000|2025-09-15 20:33:40|||||||||79
1757968440000|2025-09-15 20:34:00|||||||||4
1757968460000|2025-09-15 20:34:20|||||||||54
1757968470000|2025-09-15 20:34:30|||||||||4
1757968490000|2025-09-15 20:34:50|||||||||1
1757968520000|2025-09-15 20:35:20|||||||||1
1757968560000|2025-09-15 20:36:00|||||||||4
1757968570000|2025-09-15 20:36:10|||||||||27
1757968580000|2025-09-15 20:36:20|||||||||58
1757968590000|2025-09-15 20:36:30|||||||||62
1757968600000|2025-09-15 20:36:40|||||||||23
1757968610000|2025-09-15 20:36:50|||||||||14
1757968620000|2025-09-15 20:37:00|||||||||84
1757968630000|2025-09-15 20:37:10|||||||||11
1757968640000|2025-09-15 20:37:20|||||||||14
1757968650000|2025-09-15 20:37:30|||||||||119
1757968670000|2025-09-15 20:37:50|||||||||2
1757968680000|2025-09-15 20:38:00|||||||||4
1757968690000|2025-09-15 20:38:10|||||||||6
1757968700000|2025-09-15 20:38:20|||||||||3
1757968710000|2025-09-15 20:38:30|||||||||13
1757968720000|2025-09-15 20:38:40|||||||||4
1757968730000|2025-09-15 20:38:50|||||||||3
1757968740000|2025-09-15 20:39:00|||||||||204
1757968760000|2025-09-15 20:39:20|||||||||1
1757968790000|2025-09-15 20:39:50|||||||||2
1757968800000|2025-09-15 20:40:00|||||||||4
1757968810000|2025-09-15 20:40:10|||||||||56
1757968830000|2025-09-15 20:40:30|||||||||1
1757968840000|2025-09-15 20:40:40|||||||||557
1757968850000|2025-09-15 20:40:50|||||||||8
1757968890000|2025-09-15 20:41:30|||||||||1
1757968900000|2025-09-15 20:41:40|||||||||5
1757968920000|2025-09-15 20:42:00|||||||||217
1757968930000|2025-09-15 20:42:10|||||||||8
1757968940000|2025-09-15 20:42:20|||||||||10
1757968950000|2025-09-15 20:42:30|||||||||30
1757968970000|2025-09-15 20:42:50|||||||||97
1757968980000|2025-09-15 20:43:00|||||||||23
1757968990000|2025-09-15 20:43:10|||||||||1
1757969000000|2025-09-15 20:43:20|||||||||10
1757969010000|2025-09-15 20:43:30|||||||||10
1757969020000|2025-09-15 20:43:40|||||||||1
1757969030000|2025-09-15 20:43:50|||||||||15
1757969040000|2025-09-15 20:44:00|||||||||5
1757969050000|2025-09-15 20:44:10|||||||||13
1757969060000|2025-09-15 20:44:20|||||||||11
1757969070000|2025-09-15 20:44:30|||||||||9
1757969080000|2025-09-15 20:44:40|||||||||1
1757969090000|2025-09-15 20:44:50|||||||||28
1757969100000|2025-09-15 20:45:00|||||||||8
1757969110000|2025-09-15 20:45:10|||||||||10
1757969130000|2025-09-15 20:45:30|||||||||11
1757969140000|2025-09-15 20:45:40|||||||||11
1757969150000|2025-09-15 20:45:50|||||||||35
1757969160000|2025-09-15 20:46:00|||||||||556
1757969170000|2025-09-15 20:46:10|||||||||30
1757969200000|2025-09-15 20:46:40|||||||||13
1757969230000|2025-09-15 20:47:10|||||||||66
1757969240000|2025-09-15 20:47:20|||||||||369
1757969260000|2025-09-15 20:47:40|||||||||7
1757969270000|2025-09-15 20:47:50|||||||||11
1757969280000|2025-09-15 20:48:00|||||||||294
1757969290000|2025-09-15 20:48:10|||||||||155
1757969300000|2025-09-15 20:48:20|||||||||46
1757969310000|2025-09-15 20:48:30|||||||||50
1757969320000|2025-09-15 20:48:40|||||||||83
1757969330000|2025-09-15 20:48:50|||||||||51
1757969340000|2025-09-15 20:49:00|||||||||92
1757969350000|2025-09-15 20:49:10|||||||||47
1757969360000|2025-09-15 20:49:20|||||||||92
1757969370000|2025-09-15 20:49:30|||||||||49
1757969380000|2025-09-15 20:49:40|||||||||93
1757969390000|2025-09-15 20:49:50|||||||||826
1757969400000|2025-09-15 20:50:00|||||||||139
1757969410000|2025-09-15 20:50:10|||||||||49
1757969420000|2025-09-15 20:50:20|||||||||112
1757969430000|2025-09-15 20:50:30|||||||||97
1757969440000|2025-09-15 20:50:40|||||||||49
1757969450000|2025-09-15 20:50:50|||||||||97
1757969460000|2025-09-15 20:51:00|||||||||90
1757969470000|2025-09-15 20:51:10|||||||||48
1757969480000|2025-09-15 20:51:20|||||||||48
1757969490000|2025-09-15 20:51:30|||||||||214
1757969500000|2025-09-15 20:51:40|||||||||49
1757969510000|2025-09-15 20:51:50|||||||||89
1757969520000|2025-09-15 20:52:00|||||||||118
1757969530000|2025-09-15 20:52:10|||||||||133
1757969540000|2025-09-15 20:52:20|||||||||116
1757969550000|2025-09-15 20:52:30|||||||||73
1757969560000|2025-09-15 20:52:40|||||||||114
1757969570000|2025-09-15 20:52:50|||||||||87
1757969580000|2025-09-15 20:53:00|||||||||22
1757969590000|2025-09-15 20:53:10|||||||||23
1757969610000|2025-09-15 20:53:30|||||||||3
1757969630000|2025-09-15 20:53:50|||||||||80
1757969640000|2025-09-15 20:54:00|||||||||37
1757969650000|2025-09-15 20:54:10|||||||||59
1757969660000|2025-09-15 20:54:20|||||||||5
1757969680000|2025-09-15 20:54:40|||||||||1
1757969690000|2025-09-15 20:54:50|||||||||1295
1757969700000|2025-09-15 20:55:00|||||||||49
1757969720000|2025-09-15 20:55:20|||||||||6
1757969730000|2025-09-15 20:55:30|||||||||1
1757969740000|2025-09-15 20:55:40|||||||||10
1757969750000|2025-09-15 20:55:50|||||||||122
1757969760000|2025-09-15 20:56:00|||||||||578
1757969770000|2025-09-15 20:56:10|||||||||4
1757969810000|2025-09-15 20:56:50|||||||||6
1757969820000|2025-09-15 20:57:00|||||||||530
1757969830000|2025-09-15 20:57:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|170
1757969850000|2025-09-15 20:57:30|||||||||16
1757969860000|2025-09-15 20:57:40|||||||||48
1757969880000|2025-09-15 20:58:00|||||||||37
1757969900000|2025-09-15 20:58:20|||||||||18
1757969930000|2025-09-15 20:58:50|||||||||851
1757969940000|2025-09-15 20:59:00|||||||||61
1757969950000|2025-09-15 20:59:10|||||||||2
1757969960000|2025-09-15 20:59:20|||||||||241
1757969970000|2025-09-15 20:59:30|||||||||28
1757969980000|2025-09-15 20:59:40|||||||||11
1757969990000|2025-09-15 20:59:50|||||||||45
1757973600000|2025-09-15 22:00:00|||||||||3
1757973610000|2025-09-15 22:00:10|||||||||164
1757973620000|2025-09-15 22:00:20|||||||||25
1757973630000|2025-09-15 22:00:30|||||||||111
1757973640000|2025-09-15 22:00:40|||||||||2
1757973680000|2025-09-15 22:01:20|||||||||2
1757973690000|2025-09-15 22:01:30|||||||||120
1757973730000|2025-09-15 22:02:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|72
1757973740000|2025-09-15 22:02:20|||||||||2
1757973760000|2025-09-15 22:02:40|||||||||158
1757973770000|2025-09-15 22:02:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|28
1757973790000|2025-09-15 22:03:10|||||||||9
1757973800000|2025-09-15 22:03:20|||||||||1
1757973820000|2025-09-15 22:03:40|||||||||113
1757973830000|2025-09-15 22:03:50|||||||||30
1757973840000|2025-09-15 22:04:00|||||||||456
1757973850000|2025-09-15 22:04:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|572
1757973860000|2025-09-15 22:04:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|30
1757973870000|2025-09-15 22:04:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1757973880000|2025-09-15 22:04:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|72
1757973890000|2025-09-15 22:04:50|||||||||9
1757973900000|2025-09-15 22:05:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|426
1757973910000|2025-09-15 22:05:10|||||||||26
1757973920000|2025-09-15 22:05:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|32
1757973930000|2025-09-15 22:05:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|39
1757973940000|2025-09-15 22:05:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|40
1757973950000|2025-09-15 22:05:50|||||||||9
1757974060000|2025-09-15 22:07:40|||||||||1
1757974070000|2025-09-15 22:07:50|||||||||2
1757974140000|2025-09-15 22:09:00|||||||||120
1757974230000|2025-09-15 22:10:30|||||||||1
1757974250000|2025-09-15 22:10:50|||||||||2
1757974290000|2025-09-15 22:11:30|||||||||2
1757974420000|2025-09-15 22:13:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|17
1757974430000|2025-09-15 22:13:50|||||||||3
1757974480000|2025-09-15 22:14:40|||||||||1
1757974550000|2025-09-15 22:15:50|||||||||6
1757974650000|2025-09-15 22:17:30|||||||||2
1757974690000|2025-09-15 22:18:10|||||||||1
1757974770000|2025-09-15 22:19:30|||||||||3
1757974820000|2025-09-15 22:20:20|||||||||7
1757974830000|2025-09-15 22:20:30|||||||||10
1757974850000|2025-09-15 22:20:50|||||||||1
1757974880000|2025-09-15 22:21:20|||||||||1
1757974890000|2025-09-15 22:21:30|||||||||1
1757974910000|2025-09-15 22:21:50|||||||||1
1757974930000|2025-09-15 22:22:10|||||||||2
1757974960000|2025-09-15 22:22:40|||||||||3
1757975010000|2025-09-15 22:23:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|140
1757975050000|2025-09-15 22:24:10|||||||||1
1757975090000|2025-09-15 22:24:50|||||||||1
1757975120000|2025-09-15 22:25:20|||||||||1
1757975130000|2025-09-15 22:25:30|||||||||1
1757975150000|2025-09-15 22:25:50|||||||||264
1757975200000|2025-09-15 22:26:40|||||||||1
1757975210000|2025-09-15 22:26:50|||||||||1
1757975230000|2025-09-15 22:27:10|||||||||2
1757975250000|2025-09-15 22:27:30|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|672
1757975340000|2025-09-15 22:29:00|||||||||2
1757975350000|2025-09-15 22:29:10|||||||||2
1757975430000|2025-09-15 22:30:30|||||||||6
1757975450000|2025-09-15 22:30:50|||||||||6
1757975490000|2025-09-15 22:31:30|||||||||7
1757975530000|2025-09-15 22:32:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|31
1757975830000|2025-09-15 22:37:10|||||||||1
1757975870000|2025-09-15 22:37:50|||||||||200
1757976040000|2025-09-15 22:40:40|||||||||1
1757976120000|2025-09-15 22:42:00|||||||||1
1757976150000|2025-09-15 22:42:30|||||||||1
1757976250000|2025-09-15 22:44:10|||||||||28
1757976290000|2025-09-15 22:44:50|||||||||1
1757976410000|2025-09-15 22:46:50|||||||||1
1757976540000|2025-09-15 22:49:00|||||||||91
1757976550000|2025-09-15 22:49:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|349
1757976630000|2025-09-15 22:50:30|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11341.1|11337.1|203
1757976730000|2025-09-15 22:52:10|||||||||1
1757976790000|2025-09-15 22:53:10|||||||||16
1757977150000|2025-09-15 22:59:10|||||||||3
1757977160000|2025-09-15 22:59:20|||||||||29
1757977200000|2025-09-15 23:00:00|||||||||2
1757977250000|2025-09-15 23:00:50|||||||||2
1757977260000|2025-09-15 23:01:00|||||||||14
1757977440000|2025-09-15 23:04:00|||||||||1
1757977680000|2025-09-15 23:08:00|||||||||12
1757978040000|2025-09-15 23:14:00|||||||||29
1757978070000|2025-09-15 23:14:30|||||||||1
1757978290000|2025-09-15 23:18:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|219
1757978590000|2025-09-15 23:23:10|||||||||2
1757978850000|2025-09-15 23:27:30|||||||||4
1757978910000|2025-09-15 23:28:30|||||||||30
1757978920000|2025-09-15 23:28:40|11345|11341|11345|11341|11345|11341|11345|11341|405
1757978970000|2025-09-15 23:29:30|||||||||8
1757979020000|2025-09-15 23:30:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|615
1757979050000|2025-09-15 23:30:50|||||||||2
1757979090000|2025-09-15 23:31:30|||||||||4
1757979120000|2025-09-15 23:32:00|||||||||1
1757979200000|2025-09-15 23:33:20|||||||||1
1757979240000|2025-09-15 23:34:00|||||||||4
1757979250000|2025-09-15 23:34:10|||||||||3
1757979300000|2025-09-15 23:35:00|||||||||18
1757979310000|2025-09-15 23:35:10|||||||||8
1757979380000|2025-09-15 23:36:20|||||||||16
1757979390000|2025-09-15 23:36:30|||||||||1
1757979620000|2025-09-15 23:40:20|||||||||15
1757979820000|2025-09-15 23:43:40|||||||||1
1757979900000|2025-09-15 23:45:00|||||||||28
1757979950000|2025-09-15 23:45:50|||||||||2
1757980010000|2025-09-15 23:46:50|||||||||1
1757980030000|2025-09-15 23:47:10|||||||||6
1757980100000|2025-09-15 23:48:20|||||||||42
1757980240000|2025-09-15 23:50:40|||||||||9
1757980290000|2025-09-15 23:51:30|||||||||3
1757980560000|2025-09-15 23:56:00|||||||||50
1757980590000|2025-09-15 23:56:30|||||||||25
1757980750000|2025-09-15 23:59:10|||||||||23
1757980780000|2025-09-15 23:59:40|||||||||50
1757980840000|2025-09-16 00:00:40|||||||||682
1757980880000|2025-09-16 00:01:20|||||||||26
1757980890000|2025-09-16 00:01:30|||||||||58
1757980900000|2025-09-16 00:01:40|||||||||81
1757981060000|2025-09-16 00:04:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|644
1757981070000|2025-09-16 00:04:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|6
1757981080000|2025-09-16 00:04:40|||||||||7
1757981110000|2025-09-16 00:05:10|||||||||1
1757981140000|2025-09-16 00:05:40|||||||||18
1757981190000|2025-09-16 00:06:30|||||||||1
1757981200000|2025-09-16 00:06:40|||||||||307
1757981300000|2025-09-16 00:08:20|||||||||20
1757981370000|2025-09-16 00:09:30|||||||||2
1757981400000|2025-09-16 00:10:00|||||||||25
1757981460000|2025-09-16 00:11:00|||||||||1
1757981480000|2025-09-16 00:11:20|||||||||2
1757981580000|2025-09-16 00:13:00|||||||||1
1757981660000|2025-09-16 00:14:20|||||||||11
1757981670000|2025-09-16 00:14:30|||||||||1
1757981680000|2025-09-16 00:14:40|||||||||159
1757981700000|2025-09-16 00:15:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|257
1757981710000|2025-09-16 00:15:10|||||||||130
1757981720000|2025-09-16 00:15:20|||||||||30
1757981810000|2025-09-16 00:16:50|||||||||1
1757981830000|2025-09-16 00:17:10|||||||||30
1757981840000|2025-09-16 00:17:20|||||||||1
1757981880000|2025-09-16 00:18:00|11345|11341|11345|11341|11345|11341|11345|11341|6
1757981900000|2025-09-16 00:18:20|||||||||300
1757981930000|2025-09-16 00:18:50|||||||||5
1757981940000|2025-09-16 00:19:00|||||||||2
1757981970000|2025-09-16 00:19:30|||||||||48
1757982030000|2025-09-16 00:20:30|||||||||4
1757982150000|2025-09-16 00:22:30|||||||||3
1757982170000|2025-09-16 00:22:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|207
1757982180000|2025-09-16 00:23:00|||||||||38
1757982190000|2025-09-16 00:23:10|||||||||6
1757982240000|2025-09-16 00:24:00|||||||||5
1757982250000|2025-09-16 00:24:10|||||||||11
1757982270000|2025-09-16 00:24:30|||||||||2
1757982290000|2025-09-16 00:24:50|||||||||105
1757982300000|2025-09-16 00:25:00|||||||||28
1757982310000|2025-09-16 00:25:10|||||||||137
1757982320000|2025-09-16 00:25:20|||||||||71
1757982330000|2025-09-16 00:25:30|||||||||3
1757982410000|2025-09-16 00:26:50|11345|11341|11345|11341|11345|11341|11345|11341|29
1757982420000|2025-09-16 00:27:00|||||||||5
1757982450000|2025-09-16 00:27:30|||||||||1
1757982480000|2025-09-16 00:28:00|||||||||1
1757982540000|2025-09-16 00:29:00|||||||||100
1757982660000|2025-09-16 00:31:00|||||||||35
1757982720000|2025-09-16 00:32:00|||||||||1
1757982960000|2025-09-16 00:36:00|||||||||4
1757983170000|2025-09-16 00:39:30|||||||||2
1757983220000|2025-09-16 00:40:20|||||||||401
1757983230000|2025-09-16 00:40:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|113
1757983240000|2025-09-16 00:40:40|11345|11341|11345|11341|11345|11341|11345|11341|146
1757983330000|2025-09-16 00:42:10|||||||||71
1757983350000|2025-09-16 00:42:30|||||||||79
1757983360000|2025-09-16 00:42:40|||||||||1
1757983370000|2025-09-16 00:42:50|||||||||100
1757983420000|2025-09-16 00:43:40|||||||||157
1757983440000|2025-09-16 00:44:00|||||||||301
1757983470000|2025-09-16 00:44:30|||||||||1
1757983550000|2025-09-16 00:45:50|||||||||4
1757983610000|2025-09-16 00:46:50|||||||||1
1757983700000|2025-09-16 00:48:20|||||||||10
1757983720000|2025-09-16 00:48:40|||||||||50
1757983860000|2025-09-16 00:51:00|||||||||18
1757983970000|2025-09-16 00:52:50|||||||||1
1757984060000|2025-09-16 00:54:20|||||||||5
1757984090000|2025-09-16 00:54:50|||||||||20
1757984100000|2025-09-16 00:55:00|||||||||4
1757984320000|2025-09-16 00:58:40|||||||||321
1757984330000|2025-09-16 00:58:50|||||||||226
1757984340000|2025-09-16 00:59:00|||||||||65
1757984350000|2025-09-16 00:59:10|||||||||1
1757984400000|2025-09-16 01:00:00|||||||||43
1757984430000|2025-09-16 01:00:30|||||||||11
1757984450000|2025-09-16 01:00:50|||||||||5
1757984540000|2025-09-16 01:02:20|||||||||1
1757984570000|2025-09-16 01:02:50|||||||||2
1757984600000|2025-09-16 01:03:20|||||||||2
1757984630000|2025-09-16 01:03:50|||||||||2
1757984660000|2025-09-16 01:04:20|||||||||1
1757984720000|2025-09-16 01:05:20|||||||||1
1757984730000|2025-09-16 01:05:30|||||||||10
1757984740000|2025-09-16 01:05:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|97
1757984760000|2025-09-16 01:06:00|||||||||2
1757984770000|2025-09-16 01:06:10|||||||||76
1757984790000|2025-09-16 01:06:30|||||||||29
1757984810000|2025-09-16 01:06:50|||||||||90
1757984820000|2025-09-16 01:07:00|11345|11341|11345|11341|11345|11341|11345|11341|67
1757984940000|2025-09-16 01:09:00|||||||||1
1757984980000|2025-09-16 01:09:40|||||||||61
1757984990000|2025-09-16 01:09:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|202
1757985090000|2025-09-16 01:11:30|||||||||18
1757985110000|2025-09-16 01:11:50|11345|11341|11345|11341|11345|11341|11345|11341|15
1757985200000|2025-09-16 01:13:20|||||||||1
1757985210000|2025-09-16 01:13:30|||||||||246
1757985250000|2025-09-16 01:14:10|||||||||41
1757985280000|2025-09-16 01:14:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|38
1757985290000|2025-09-16 01:14:50|||||||||1
1757985320000|2025-09-16 01:15:20|||||||||12
1757985330000|2025-09-16 01:15:30|11345|11341|11345|11341|11345|11341|11345|11341|25
1757985350000|2025-09-16 01:15:50|||||||||5
1757985390000|2025-09-16 01:16:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1757985400000|2025-09-16 01:16:40|||||||||1
1757985420000|2025-09-16 01:17:00|||||||||1
1757985510000|2025-09-16 01:18:30|||||||||1
1757985650000|2025-09-16 01:20:50|||||||||2
1757985680000|2025-09-16 01:21:20|||||||||167
1757985690000|2025-09-16 01:21:30|||||||||4
1757985760000|2025-09-16 01:22:40|||||||||42
1757986020000|2025-09-16 01:27:00|||||||||50
1757986030000|2025-09-16 01:27:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|204
1757986040000|2025-09-16 01:27:20|||||||||13
1757986050000|2025-09-16 01:27:30|||||||||9
1757986060000|2025-09-16 01:27:40|||||||||16
1757986070000|2025-09-16 01:27:50|||||||||118
1757986080000|2025-09-16 01:28:00|||||||||70
1757986090000|2025-09-16 01:28:10|||||||||11
1757986100000|2025-09-16 01:28:20|||||||||12
1757986110000|2025-09-16 01:28:30|||||||||2
1757986220000|2025-09-16 01:30:20|||||||||2
1757986250000|2025-09-16 01:30:50|||||||||2
1757986270000|2025-09-16 01:31:10|||||||||12
1757986390000|2025-09-16 01:33:10|||||||||1
1757986480000|2025-09-16 01:34:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|347
1757986490000|2025-09-16 01:34:50|||||||||23
1757986500000|2025-09-16 01:35:00|||||||||14
1757986510000|2025-09-16 01:35:10|||||||||1
1757986520000|2025-09-16 01:35:20|||||||||6
1757986540000|2025-09-16 01:35:40|||||||||3
1757986550000|2025-09-16 01:35:50|||||||||1
1757986630000|2025-09-16 01:37:10|||||||||1
1757986660000|2025-09-16 01:37:40|||||||||1
1757986730000|2025-09-16 01:38:50|||||||||3
1757986740000|2025-09-16 01:39:00|||||||||32
1757986770000|2025-09-16 01:39:30|||||||||5
1757986780000|2025-09-16 01:39:40|||||||||3
1757986800000|2025-09-16 01:40:00|||||||||18
1757986820000|2025-09-16 01:40:20|||||||||18
1757986880000|2025-09-16 01:41:20|||||||||7
1757986970000|2025-09-16 01:42:50|||||||||6
1757987070000|2025-09-16 01:44:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|532
1757987080000|2025-09-16 01:44:40|||||||||16
1757987090000|2025-09-16 01:44:50|||||||||61
1757987100000|2025-09-16 01:45:00|||||||||15
1757987160000|2025-09-16 01:46:00|||||||||5
1757987170000|2025-09-16 01:46:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|36
1757987180000|2025-09-16 01:46:20|||||||||1
1757987190000|2025-09-16 01:46:30|||||||||228
1757987200000|2025-09-16 01:46:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|20
1757987220000|2025-09-16 01:47:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|77
1757987260000|2025-09-16 01:47:40|||||||||3
1757987270000|2025-09-16 01:47:50|||||||||30
1757987340000|2025-09-16 01:49:00|||||||||1
1757987360000|2025-09-16 01:49:20|||||||||1
1757987510000|2025-09-16 01:51:50|||||||||51
1757987560000|2025-09-16 01:52:40|||||||||5
1757987570000|2025-09-16 01:52:50|||||||||40
1757987580000|2025-09-16 01:53:00|||||||||4
1757987620000|2025-09-16 01:53:40|||||||||10
1757987630000|2025-09-16 01:53:50|||||||||7
1757987780000|2025-09-16 01:56:20|||||||||5
1757987790000|2025-09-16 01:56:30|||||||||15
1757987800000|2025-09-16 01:56:40|||||||||8
1757988010000|2025-09-16 02:00:10|||||||||71
1757988020000|2025-09-16 02:00:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|487
1757988050000|2025-09-16 02:00:50|||||||||2
1757988070000|2025-09-16 02:01:10|||||||||3
1757988110000|2025-09-16 02:01:50|||||||||1
1757988190000|2025-09-16 02:03:10|||||||||4
1757988220000|2025-09-16 02:03:40|||||||||3
1757988260000|2025-09-16 02:04:20|||||||||1
1757988270000|2025-09-16 02:04:30|||||||||6
1757988400000|2025-09-16 02:06:40|||||||||26
1757988420000|2025-09-16 02:07:00|||||||||5
1757988450000|2025-09-16 02:07:30|||||||||1
1757988470000|2025-09-16 02:07:50|||||||||1
1757988490000|2025-09-16 02:08:10|||||||||1
1757988550000|2025-09-16 02:09:10|||||||||1
1757988560000|2025-09-16 02:09:20|||||||||1
1757988670000|2025-09-16 02:11:10|||||||||1
1757988690000|2025-09-16 02:11:30|||||||||5
1757988780000|2025-09-16 02:13:00|||||||||1
1757988800000|2025-09-16 02:13:20|||||||||13
1757988810000|2025-09-16 02:13:30|||||||||1
1757988890000|2025-09-16 02:14:50|||||||||2
1757988930000|2025-09-16 02:15:30|||||||||1
1757988950000|2025-09-16 02:15:50|||||||||1
1757989020000|2025-09-16 02:17:00|||||||||50
1757989030000|2025-09-16 02:17:10|||||||||12
1757989040000|2025-09-16 02:17:20|||||||||2
1757989110000|2025-09-16 02:18:30|||||||||128
1757989120000|2025-09-16 02:18:40|||||||||50
1757989130000|2025-09-16 02:18:50|||||||||6
1757989140000|2025-09-16 02:19:00|||||||||1
1757989170000|2025-09-16 02:19:30|||||||||1
1757989180000|2025-09-16 02:19:40|||||||||2
1757989260000|2025-09-16 02:21:00|||||||||2
1757989390000|2025-09-16 02:23:10|||||||||4
1757989400000|2025-09-16 02:23:20|||||||||11
1757989530000|2025-09-16 02:25:30|||||||||224
1757989560000|2025-09-16 02:26:00|||||||||100
1757989590000|2025-09-16 02:26:30|||||||||50
1757989660000|2025-09-16 02:27:40|||||||||100
1757989760000|2025-09-16 02:29:20|||||||||2
1757989850000|2025-09-16 02:30:50|||||||||2
1757989910000|2025-09-16 02:31:50|||||||||1
1757989930000|2025-09-16 02:32:10|||||||||15
1757989980000|2025-09-16 02:33:00|||||||||25
1757990010000|2025-09-16 02:33:30|||||||||1
1757990020000|2025-09-16 02:33:40|||||||||1
1757990040000|2025-09-16 02:34:00|||||||||1
1757990100000|2025-09-16 02:35:00|||||||||1
1757990130000|2025-09-16 02:35:30|||||||||1
1757990160000|2025-09-16 02:36:00|||||||||17
1757990260000|2025-09-16 02:37:40|||||||||2
1757990270000|2025-09-16 02:37:50|||||||||52
1757990280000|2025-09-16 02:38:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|113
1757990300000|2025-09-16 02:38:20|||||||||3
1757990310000|2025-09-16 02:38:30|||||||||12
1757990330000|2025-09-16 02:38:50|||||||||3
1757990340000|2025-09-16 02:39:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|499
1757990350000|2025-09-16 02:39:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|62
1757990390000|2025-09-16 02:39:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|172
1757990400000|2025-09-16 02:40:00|||||||||12
1757990420000|2025-09-16 02:40:20|||||||||12
1757990450000|2025-09-16 02:40:50|||||||||4
1757990460000|2025-09-16 02:41:00|||||||||2
1757990500000|2025-09-16 02:41:40|||||||||12
1757990520000|2025-09-16 02:42:00|||||||||23
1757990530000|2025-09-16 02:42:10|||||||||23
1757990560000|2025-09-16 02:42:40|||||||||26
1757990580000|2025-09-16 02:43:00|||||||||1
1757990590000|2025-09-16 02:43:10|||||||||22
1757990610000|2025-09-16 02:43:30|||||||||1
1757990670000|2025-09-16 02:44:30|||||||||1
1757990750000|2025-09-16 02:45:50|||||||||2
1757990810000|2025-09-16 02:46:50|||||||||1
1757990840000|2025-09-16 02:47:20|||||||||1
1757990930000|2025-09-16 02:48:50|||||||||13
1757990940000|2025-09-16 02:49:00|||||||||1
1757991010000|2025-09-16 02:50:10|||||||||9
1757991140000|2025-09-16 02:52:20|||||||||50
1757991200000|2025-09-16 02:53:20|||||||||1
1757991240000|2025-09-16 02:54:00|||||||||1
1757991360000|2025-09-16 02:56:00|||||||||15
1757991400000|2025-09-16 02:56:40|||||||||1
1757991420000|2025-09-16 02:57:00|||||||||4
1757991650000|2025-09-16 03:00:50|||||||||2
1757991660000|2025-09-16 03:01:00|||||||||1
1757991690000|2025-09-16 03:01:30|||||||||5
1757991720000|2025-09-16 03:02:00|||||||||1
1757991790000|2025-09-16 03:03:10|||||||||1
1757991800000|2025-09-16 03:03:20|11345|11341|11345|11341|11345|11341|11345|11341|707
1757991810000|2025-09-16 03:03:30|||||||||4
1757991820000|2025-09-16 03:03:40|||||||||4
1757991840000|2025-09-16 03:04:00|||||||||49
1757991850000|2025-09-16 03:04:10|||||||||1
1757991890000|2025-09-16 03:04:50|||||||||1
1757991900000|2025-09-16 03:05:00|||||||||1
1757991920000|2025-09-16 03:05:20|||||||||1
1757991980000|2025-09-16 03:06:20|||||||||2
1757992050000|2025-09-16 03:07:30|||||||||1
1757992060000|2025-09-16 03:07:40|||||||||2
1757992080000|2025-09-16 03:08:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|63
1757992170000|2025-09-16 03:09:30|||||||||13
1757992220000|2025-09-16 03:10:20|||||||||2
1757992240000|2025-09-16 03:10:40|||||||||1
1757992280000|2025-09-16 03:11:20|||||||||47
1757992290000|2025-09-16 03:11:30|||||||||7
1757992300000|2025-09-16 03:11:40|||||||||4
1757992370000|2025-09-16 03:12:50|||||||||1
1757992380000|2025-09-16 03:13:00|||||||||2
1757992430000|2025-09-16 03:13:50|||||||||1
1757992470000|2025-09-16 03:14:30|||||||||15
1757992490000|2025-09-16 03:14:50|||||||||2
1757992500000|2025-09-16 03:15:00|11345|11341|11345|11341|11345|11341|11345|11341|50
1757992630000|2025-09-16 03:17:10|||||||||80
1757992740000|2025-09-16 03:19:00|||||||||1
1757992810000|2025-09-16 03:20:10|||||||||1
1757992820000|2025-09-16 03:20:20|||||||||42
1757992870000|2025-09-16 03:21:10|||||||||1
1757992910000|2025-09-16 03:21:50|||||||||1
1757992950000|2025-09-16 03:22:30|||||||||7
1757993060000|2025-09-16 03:24:20|||||||||1
1757993110000|2025-09-16 03:25:10|||||||||1
1757993140000|2025-09-16 03:25:40|||||||||40
1757993220000|2025-09-16 03:27:00|||||||||1
1757993400000|2025-09-16 03:30:00|||||||||1
1757993450000|2025-09-16 03:30:50|||||||||6
1757993480000|2025-09-16 03:31:20|||||||||25
1757993490000|2025-09-16 03:31:30|||||||||50
1757993500000|2025-09-16 03:31:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|25
1757993510000|2025-09-16 03:31:50|11345|11341|11345|11341|11345|11341|11345|11341|313
1757993530000|2025-09-16 03:32:10|||||||||7
1757993630000|2025-09-16 03:33:50|||||||||1
1757993640000|2025-09-16 03:34:00|||||||||1
1757993670000|2025-09-16 03:34:30|||||||||1
1757993710000|2025-09-16 03:35:10|||||||||25
1757993980000|2025-09-16 03:39:40|||||||||1
1757994130000|2025-09-16 03:42:10|||||||||1
1757994150000|2025-09-16 03:42:30|||||||||4
1757994160000|2025-09-16 03:42:40|||||||||6
1757994170000|2025-09-16 03:42:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|145
1757994220000|2025-09-16 03:43:40|11345|11341|11345|11341|11345|11341|11345|11341|177
1757994260000|2025-09-16 03:44:20|||||||||3
1757994280000|2025-09-16 03:44:40|||||||||6
1757994350000|2025-09-16 03:45:50|||||||||1
1757994370000|2025-09-16 03:46:10|||||||||50
1757994410000|2025-09-16 03:46:50|||||||||3
1757994500000|2025-09-16 03:48:20|||||||||1
1757994520000|2025-09-16 03:48:40|||||||||100
1757994530000|2025-09-16 03:48:50|||||||||101
1757994540000|2025-09-16 03:49:00|||||||||53
1757994550000|2025-09-16 03:49:10|||||||||51
1757994560000|2025-09-16 03:49:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|201
1757994570000|2025-09-16 03:49:30|||||||||8
1757994600000|2025-09-16 03:50:00|||||||||3
1757994630000|2025-09-16 03:50:30|||||||||65
1757994660000|2025-09-16 03:51:00|||||||||5
1757994670000|2025-09-16 03:51:10|||||||||1
1757994710000|2025-09-16 03:51:50|11345|11341|11345|11341|11345|11341|11345|11341|228
1757994850000|2025-09-16 03:54:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|255
1757994900000|2025-09-16 03:55:00|||||||||1
1757994960000|2025-09-16 03:56:00|11345|11341|11345|11341|11345|11341|11345|11341|50
1757995050000|2025-09-16 03:57:30|||||||||70
1757995100000|2025-09-16 03:58:20|||||||||2
1757995160000|2025-09-16 03:59:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|43
1757995200000|2025-09-16 04:00:00|||||||||3
1757995230000|2025-09-16 04:00:30|11345|11341|11345|11341|11345|11341|11345|11341|14
1757995250000|2025-09-16 04:00:50|||||||||4
1757995290000|2025-09-16 04:01:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|82
1757995440000|2025-09-16 04:04:00|||||||||1
1757995530000|2025-09-16 04:05:30|11345|11341|11345|11341|11345|11341|11345|11341|2
1757995580000|2025-09-16 04:06:20|||||||||1
1757995630000|2025-09-16 04:07:10|||||||||8
1757995650000|2025-09-16 04:07:30|||||||||1
1757995690000|2025-09-16 04:08:10|||||||||1
1757995710000|2025-09-16 04:08:30|||||||||1
1757995890000|2025-09-16 04:11:30|||||||||5
1757995920000|2025-09-16 04:12:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|208
1757996010000|2025-09-16 04:13:30|11345|11341|11345|11341|11345|11341|11345|11341|122
1757996140000|2025-09-16 04:15:40|||||||||1
1757996280000|2025-09-16 04:18:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|121
1757996320000|2025-09-16 04:18:40|||||||||15
1757996350000|2025-09-16 04:19:10|||||||||1
1757996440000|2025-09-16 04:20:40|||||||||3
1757996450000|2025-09-16 04:20:50|||||||||2
1757996470000|2025-09-16 04:21:10|||||||||8
1757996550000|2025-09-16 04:22:30|11345|11341|11345|11341|11345|11341|11345|11341|503
1757996560000|2025-09-16 04:22:40|||||||||21
1757996620000|2025-09-16 04:23:40|||||||||20
1757996710000|2025-09-16 04:25:10|||||||||14
1757996970000|2025-09-16 04:29:30|||||||||2
1757996980000|2025-09-16 04:29:40|||||||||1
1757997070000|2025-09-16 04:31:10|||||||||1
1757997170000|2025-09-16 04:32:50|||||||||98
1757997540000|2025-09-16 04:39:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|177
1757997650000|2025-09-16 04:40:50|11345|11341|11345|11341|11345|11341|11345|11341|107
1757997660000|2025-09-16 04:41:00|||||||||222
1757997700000|2025-09-16 04:41:40|||||||||4
1757997850000|2025-09-16 04:44:10|||||||||45
1757997870000|2025-09-16 04:44:30|||||||||20
1757997880000|2025-09-16 04:44:40|||||||||4
1757997930000|2025-09-16 04:45:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|194
1757997950000|2025-09-16 04:45:50|||||||||32
1757997970000|2025-09-16 04:46:10|||||||||31
1757998000000|2025-09-16 04:46:40|11345|11341|11345|11341|11345|11341|11345|11341|94
1757998010000|2025-09-16 04:46:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|12
1757998020000|2025-09-16 04:47:00|||||||||4
1757998090000|2025-09-16 04:48:10|||||||||27
1757998190000|2025-09-16 04:49:50|11345|11341|11345|11341|11345|11341|11345|11341|114
1757998220000|2025-09-16 04:50:20|||||||||18
1757998330000|2025-09-16 04:52:10|||||||||1
1757998400000|2025-09-16 04:53:20|||||||||10
1757998420000|2025-09-16 04:53:40|||||||||2
1757998460000|2025-09-16 04:54:20|||||||||2
1757998490000|2025-09-16 04:54:50|||||||||1
1757998500000|2025-09-16 04:55:00|||||||||1
1757998530000|2025-09-16 04:55:30|||||||||5
1757998680000|2025-09-16 04:58:00|||||||||6
1757998780000|2025-09-16 04:59:40|||||||||1
1757998860000|2025-09-16 05:01:00|||||||||1
1757998930000|2025-09-16 05:02:10|||||||||1
1757998970000|2025-09-16 05:02:50|||||||||248
1757998980000|2025-09-16 05:03:00|||||||||1
1757999000000|2025-09-16 05:03:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|10
1757999010000|2025-09-16 05:03:30|||||||||1
1757999100000|2025-09-16 05:05:00|||||||||1
1757999120000|2025-09-16 05:05:20|11345|11341|11345|11341|11345|11341|11345|11341|27
1757999140000|2025-09-16 05:05:40|||||||||73
1757999160000|2025-09-16 05:06:00|||||||||72
1757999180000|2025-09-16 05:06:20|||||||||41
1757999190000|2025-09-16 05:06:30|||||||||39
1757999230000|2025-09-16 05:07:10|||||||||7
1757999250000|2025-09-16 05:07:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1757999280000|2025-09-16 05:08:00|||||||||4
1757999560000|2025-09-16 05:12:40|||||||||136
1757999750000|2025-09-16 05:15:50|||||||||111
1757999910000|2025-09-16 05:18:30|||||||||8
1758000070000|2025-09-16 05:21:10|||||||||1
1758000080000|2025-09-16 05:21:20|||||||||1
1758000170000|2025-09-16 05:22:50|||||||||1
1758000190000|2025-09-16 05:23:10|||||||||58
1758000230000|2025-09-16 05:23:50|||||||||207
1758000240000|2025-09-16 05:24:00|||||||||100
1758000250000|2025-09-16 05:24:10|||||||||1
1758000290000|2025-09-16 05:24:50|||||||||1
1758000420000|2025-09-16 05:27:00|||||||||2
1758000510000|2025-09-16 05:28:30|||||||||5
1758000540000|2025-09-16 05:29:00|||||||||1
1758000590000|2025-09-16 05:29:50|||||||||1
1758000670000|2025-09-16 05:31:10|||||||||51
1758000730000|2025-09-16 05:32:10|||||||||1
1758000840000|2025-09-16 05:34:00|||||||||21
1758000890000|2025-09-16 05:34:50|||||||||1
1758000920000|2025-09-16 05:35:20|||||||||2
1758000960000|2025-09-16 05:36:00|||||||||1
1758000970000|2025-09-16 05:36:10|||||||||1
1758000980000|2025-09-16 05:36:20|||||||||1
1758001020000|2025-09-16 05:37:00|||||||||1
1758001040000|2025-09-16 05:37:20|||||||||1
1758001090000|2025-09-16 05:38:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1753
1758001110000|2025-09-16 05:38:30|||||||||1012
1758001140000|2025-09-16 05:39:00|11345|11341|11345|11341|11345|11341|11345|11341|43
1758001150000|2025-09-16 05:39:10|||||||||29
1758001220000|2025-09-16 05:40:20|||||||||1
1758001290000|2025-09-16 05:41:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|10
1758001320000|2025-09-16 05:42:00|||||||||5
1758001360000|2025-09-16 05:42:40|||||||||1
1758001370000|2025-09-16 05:42:50|||||||||58
1758001380000|2025-09-16 05:43:00|||||||||31
1758001430000|2025-09-16 05:43:50|||||||||3
1758001450000|2025-09-16 05:44:10|||||||||11
1758001490000|2025-09-16 05:44:50|||||||||1
1758001500000|2025-09-16 05:45:00|||||||||1
1758001570000|2025-09-16 05:46:10|||||||||1
1758001630000|2025-09-16 05:47:10|||||||||1
1758001640000|2025-09-16 05:47:20|||||||||1
1758001660000|2025-09-16 05:47:40|||||||||116
1758001780000|2025-09-16 05:49:40|||||||||1
1758001910000|2025-09-16 05:51:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|70
1758001960000|2025-09-16 05:52:40|||||||||1
1758001970000|2025-09-16 05:52:50|||||||||51
1758002090000|2025-09-16 05:54:50|||||||||34
1758002120000|2025-09-16 05:55:20|||||||||2
1758002130000|2025-09-16 05:55:30|||||||||3
1758002140000|2025-09-16 05:55:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|10
1758002150000|2025-09-16 05:55:50|||||||||1
1758002190000|2025-09-16 05:56:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|18
1758002200000|2025-09-16 05:56:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2
1758002220000|2025-09-16 05:57:00|||||||||1
1758002280000|2025-09-16 05:58:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1758002290000|2025-09-16 05:58:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|72
1758002340000|2025-09-16 05:59:00|||||||||1
1758002400000|2025-09-16 06:00:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|141
1758002410000|2025-09-16 06:00:10|||||||||3
1758002430000|2025-09-16 06:00:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|78
1758002440000|2025-09-16 06:00:40|||||||||15
1758002450000|2025-09-16 06:00:50|||||||||2
1758002520000|2025-09-16 06:02:00|||||||||276
1758002610000|2025-09-16 06:03:30|||||||||50
1758002620000|2025-09-16 06:03:40|||||||||1
1758002630000|2025-09-16 06:03:50|||||||||104
1758002640000|2025-09-16 06:04:00|||||||||9
1758002650000|2025-09-16 06:04:10|||||||||1
1758002690000|2025-09-16 06:04:50|||||||||7
1758002700000|2025-09-16 06:05:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|130
1758002710000|2025-09-16 06:05:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|202
1758002720000|2025-09-16 06:05:20|||||||||1
1758002730000|2025-09-16 06:05:30|||||||||1
1758002750000|2025-09-16 06:05:50|||||||||1
1758002850000|2025-09-16 06:07:30|||||||||11
1758002860000|2025-09-16 06:07:40|||||||||6
1758002940000|2025-09-16 06:09:00|||||||||3
1758002950000|2025-09-16 06:09:10|||||||||1
1758002970000|2025-09-16 06:09:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|33
1758002980000|2025-09-16 06:09:40|||||||||9
1758002990000|2025-09-16 06:09:50|||||||||9
1758003010000|2025-09-16 06:10:10|||||||||102
1758003020000|2025-09-16 06:10:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|160
1758003050000|2025-09-16 06:10:50|||||||||1
1758003060000|2025-09-16 06:11:00|||||||||72
1758003070000|2025-09-16 06:11:10|||||||||1
1758003080000|2025-09-16 06:11:20|||||||||1
1758003090000|2025-09-16 06:11:30|||||||||3
1758003110000|2025-09-16 06:11:50|||||||||1
1758003120000|2025-09-16 06:12:00|||||||||43
1758003130000|2025-09-16 06:12:10|||||||||2
1758003150000|2025-09-16 06:12:30|||||||||1
1758003160000|2025-09-16 06:12:40|||||||||1
1758003170000|2025-09-16 06:12:50|||||||||1
1758003180000|2025-09-16 06:13:00|||||||||1
1758003190000|2025-09-16 06:13:10|||||||||1
1758003200000|2025-09-16 06:13:20|||||||||1
1758003210000|2025-09-16 06:13:30|||||||||12
1758003220000|2025-09-16 06:13:40|||||||||1
1758003230000|2025-09-16 06:13:50|||||||||1
1758003240000|2025-09-16 06:14:00|||||||||1
1758003260000|2025-09-16 06:14:20|||||||||3
1758003320000|2025-09-16 06:15:20|||||||||1
1758003340000|2025-09-16 06:15:40|||||||||9
1758003380000|2025-09-16 06:16:20|||||||||6
1758003440000|2025-09-16 06:17:20|||||||||11
1758003480000|2025-09-16 06:18:00|||||||||1
1758003570000|2025-09-16 06:19:30|||||||||9
1758003620000|2025-09-16 06:20:20|||||||||1
1758003670000|2025-09-16 06:21:10|||||||||83
1758003680000|2025-09-16 06:21:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|25
1758003700000|2025-09-16 06:21:40|||||||||5
1758003710000|2025-09-16 06:21:50|||||||||6
1758003740000|2025-09-16 06:22:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|5
1758003750000|2025-09-16 06:22:30|||||||||15
1758003770000|2025-09-16 06:22:50|||||||||1
1758003790000|2025-09-16 06:23:10|||||||||7
1758003800000|2025-09-16 06:23:20|||||||||1
1758003810000|2025-09-16 06:23:30|||||||||1
1758003820000|2025-09-16 06:23:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|142
1758003830000|2025-09-16 06:23:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|26
1758003840000|2025-09-16 06:24:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|115
1758003850000|2025-09-16 06:24:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|142
1758003860000|2025-09-16 06:24:20|||||||||3
1758003890000|2025-09-16 06:24:50|||||||||1
1758003900000|2025-09-16 06:25:00|||||||||2
1758003910000|2025-09-16 06:25:10|||||||||8
1758003920000|2025-09-16 06:25:20|||||||||1
1758003930000|2025-09-16 06:25:30|||||||||1
1758003940000|2025-09-16 06:25:40|||||||||1
1758003950000|2025-09-16 06:25:50|||||||||1
1758003970000|2025-09-16 06:26:10|||||||||1
1758003980000|2025-09-16 06:26:20|||||||||1
1758003990000|2025-09-16 06:26:30|||||||||1
1758004000000|2025-09-16 06:26:40|||||||||1
1758004010000|2025-09-16 06:26:50|||||||||1
1758004030000|2025-09-16 06:27:10|||||||||10
1758004040000|2025-09-16 06:27:20|||||||||2
1758004050000|2025-09-16 06:27:30|||||||||1
1758004070000|2025-09-16 06:27:50|||||||||1
1758004080000|2025-09-16 06:28:00|||||||||1
1758004090000|2025-09-16 06:28:10|||||||||2
1758004100000|2025-09-16 06:28:20|||||||||12
1758004110000|2025-09-16 06:28:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|41
1758004120000|2025-09-16 06:28:40|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|349
1758004130000|2025-09-16 06:28:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|35
1758004140000|2025-09-16 06:29:00|||||||||4
1758004150000|2025-09-16 06:29:10|||||||||1
1758004160000|2025-09-16 06:29:20|||||||||14
1758004180000|2025-09-16 06:29:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1758004190000|2025-09-16 06:29:50|||||||||5
1758004200000|2025-09-16 06:30:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|135
1758004230000|2025-09-16 06:30:30|||||||||1
1758004240000|2025-09-16 06:30:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1026
1758004250000|2025-09-16 06:30:50|||||||||46
1758004260000|2025-09-16 06:31:00|||||||||3
1758004270000|2025-09-16 06:31:10|||||||||1
1758004440000|2025-09-16 06:34:00|||||||||43
1758004450000|2025-09-16 06:34:10|||||||||1
1758004540000|2025-09-16 06:35:40|||||||||5
1758004550000|2025-09-16 06:35:50|||||||||4
1758004560000|2025-09-16 06:36:00|||||||||4
1758004570000|2025-09-16 06:36:10|||||||||4
1758004580000|2025-09-16 06:36:20|||||||||29
1758004590000|2025-09-16 06:36:30|||||||||91
1758004610000|2025-09-16 06:36:50|||||||||31
1758004640000|2025-09-16 06:37:20|||||||||18
1758004660000|2025-09-16 06:37:40|||||||||8
1758004680000|2025-09-16 06:38:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|1362
1758004690000|2025-09-16 06:38:10|||||||||19
1758004720000|2025-09-16 06:38:40|||||||||1
1758004740000|2025-09-16 06:39:00|11345|11341|11345|11341|11345|11341|11345|11341|133
1758004750000|2025-09-16 06:39:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|169
1758004760000|2025-09-16 06:39:20|||||||||156
1758004770000|2025-09-16 06:39:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|97
1758004790000|2025-09-16 06:39:50|||||||||3
1758004800000|2025-09-16 06:40:00|||||||||12
1758004820000|2025-09-16 06:40:20|||||||||37
1758004830000|2025-09-16 06:40:30|||||||||24
1758004850000|2025-09-16 06:40:50|||||||||34
1758004880000|2025-09-16 06:41:20|||||||||1
1758004910000|2025-09-16 06:41:50|||||||||1
1758004940000|2025-09-16 06:42:20|||||||||99
1758004970000|2025-09-16 06:42:50|||||||||1
1758004990000|2025-09-16 06:43:10|||||||||1
1758005000000|2025-09-16 06:43:20|||||||||5
1758005010000|2025-09-16 06:43:30|||||||||1
1758005040000|2025-09-16 06:44:00|||||||||1
1758005060000|2025-09-16 06:44:20|||||||||1
1758005160000|2025-09-16 06:46:00|||||||||86
1758005190000|2025-09-16 06:46:30|||||||||100
1758005210000|2025-09-16 06:46:50|||||||||427
1758005220000|2025-09-16 06:47:00|||||||||25
1758005290000|2025-09-16 06:48:10|||||||||1
1758005300000|2025-09-16 06:48:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|256
1758005320000|2025-09-16 06:48:40|||||||||1
1758005390000|2025-09-16 06:49:50|||||||||162
1758005420000|2025-09-16 06:50:20|||||||||10
1758005460000|2025-09-16 06:51:00|11345|11341|11345|11341|11345|11341|11345|11341|680
1758005480000|2025-09-16 06:51:20|||||||||1
1758005540000|2025-09-16 06:52:20|||||||||1
1758005590000|2025-09-16 06:53:10|||||||||3
1758005640000|2025-09-16 06:54:00|||||||||1
1758005690000|2025-09-16 06:54:50|||||||||32
1758005700000|2025-09-16 06:55:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1276
1758005770000|2025-09-16 06:56:10|||||||||13
1758005810000|2025-09-16 06:56:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|199
1758005830000|2025-09-16 06:57:10|11345|11341|11345|11341|11345|11341|11345|11341|736
1758005840000|2025-09-16 06:57:20|||||||||505
1758005850000|2025-09-16 06:57:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|499
1758005860000|2025-09-16 06:57:40|||||||||393
1758005890000|2025-09-16 06:58:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|456
1758005900000|2025-09-16 06:58:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|375
1758005920000|2025-09-16 06:58:40|||||||||50
1758005930000|2025-09-16 06:58:50|||||||||3
1758005960000|2025-09-16 06:59:20|||||||||1
1758005990000|2025-09-16 06:59:50|||||||||61
1758006000000|2025-09-16 07:00:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|316
1758006010000|2025-09-16 07:00:10|||||||||158
1758006040000|2025-09-16 07:00:40|||||||||2
1758006090000|2025-09-16 07:01:30|||||||||382
1758006110000|2025-09-16 07:01:50|||||||||18
1758006130000|2025-09-16 07:02:10|||||||||27
1758006140000|2025-09-16 07:02:20|||||||||8
1758006160000|2025-09-16 07:02:40|||||||||1
1758006170000|2025-09-16 07:02:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1284
1758006180000|2025-09-16 07:03:00|||||||||4
1758006190000|2025-09-16 07:03:10|||||||||15
1758006200000|2025-09-16 07:03:20|||||||||1
1758006210000|2025-09-16 07:03:30|||||||||1
1758006220000|2025-09-16 07:03:40|||||||||3
1758006230000|2025-09-16 07:03:50|||||||||16
1758006240000|2025-09-16 07:04:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|63
1758006250000|2025-09-16 07:04:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|267
1758006260000|2025-09-16 07:04:20|||||||||27
1758006270000|2025-09-16 07:04:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|147
1758006280000|2025-09-16 07:04:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|122
1758006290000|2025-09-16 07:04:50|||||||||2
1758006300000|2025-09-16 07:05:00|||||||||37
1758006310000|2025-09-16 07:05:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|105
1758006320000|2025-09-16 07:05:20|||||||||2
1758006330000|2025-09-16 07:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|5
1758006340000|2025-09-16 07:05:40|||||||||94
1758006350000|2025-09-16 07:05:50|||||||||3
1758006360000|2025-09-16 07:06:00|||||||||1
1758006370000|2025-09-16 07:06:10|||||||||36
1758006380000|2025-09-16 07:06:20|||||||||12
1758006390000|2025-09-16 07:06:30|||||||||2
1758006400000|2025-09-16 07:06:40|||||||||2
1758006410000|2025-09-16 07:06:50|||||||||142
1758006420000|2025-09-16 07:07:00|||||||||63
1758006430000|2025-09-16 07:07:10|||||||||2
1758006440000|2025-09-16 07:07:20|||||||||42
1758006450000|2025-09-16 07:07:30|||||||||58
1758006460000|2025-09-16 07:07:40|||||||||1
1758006470000|2025-09-16 07:07:50|||||||||24
1758006480000|2025-09-16 07:08:00|||||||||27
1758006490000|2025-09-16 07:08:10|||||||||1
1758006500000|2025-09-16 07:08:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|24
1758006510000|2025-09-16 07:08:30|||||||||1
1758006520000|2025-09-16 07:08:40|||||||||2
1758006530000|2025-09-16 07:08:50|||||||||4
1758006540000|2025-09-16 07:09:00|||||||||3
1758006550000|2025-09-16 07:09:10|||||||||4
1758006560000|2025-09-16 07:09:20|||||||||4
1758006570000|2025-09-16 07:09:30|||||||||3
1758006580000|2025-09-16 07:09:40|||||||||3
1758006590000|2025-09-16 07:09:50|||||||||3
1758006600000|2025-09-16 07:10:00|||||||||3
1758006610000|2025-09-16 07:10:10|||||||||3
1758006620000|2025-09-16 07:10:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|106
1758006630000|2025-09-16 07:10:30|||||||||20
1758006640000|2025-09-16 07:10:40|||||||||44
1758006650000|2025-09-16 07:10:50|||||||||19
1758006660000|2025-09-16 07:11:00|||||||||1
1758006670000|2025-09-16 07:11:10|||||||||3
1758006680000|2025-09-16 07:11:20|||||||||3
1758006690000|2025-09-16 07:11:30|||||||||3
1758006700000|2025-09-16 07:11:40|||||||||3
1758006710000|2025-09-16 07:11:50|||||||||19
1758006720000|2025-09-16 07:12:00|||||||||4
1758006730000|2025-09-16 07:12:10|||||||||27
1758006740000|2025-09-16 07:12:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|58
1758006750000|2025-09-16 07:12:30|||||||||434
1758006760000|2025-09-16 07:12:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|447
1758006770000|2025-09-16 07:12:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|65
1758006780000|2025-09-16 07:13:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|68
1758006790000|2025-09-16 07:13:10|||||||||43
1758006800000|2025-09-16 07:13:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1758006810000|2025-09-16 07:13:30|||||||||12
1758006820000|2025-09-16 07:13:40|||||||||1
1758006840000|2025-09-16 07:14:00|||||||||233
1758006860000|2025-09-16 07:14:20|||||||||302
1758006870000|2025-09-16 07:14:30|||||||||1
1758006880000|2025-09-16 07:14:40|||||||||1
1758006890000|2025-09-16 07:14:50|||||||||111
1758006900000|2025-09-16 07:15:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|240
1758006910000|2025-09-16 07:15:10|||||||||10
1758006920000|2025-09-16 07:15:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|110
1758006930000|2025-09-16 07:15:30|||||||||39
1758006940000|2025-09-16 07:15:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|509
1758006950000|2025-09-16 07:15:50|||||||||302
1758006960000|2025-09-16 07:16:00|||||||||6
1758007000000|2025-09-16 07:16:40|||||||||200
1758007010000|2025-09-16 07:16:50|||||||||2
1758007020000|2025-09-16 07:17:00|||||||||1
1758007050000|2025-09-16 07:17:30|||||||||483
1758007060000|2025-09-16 07:17:40|||||||||8
1758007070000|2025-09-16 07:17:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|2665
1758007080000|2025-09-16 07:18:00|||||||||411
1758007090000|2025-09-16 07:18:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|143
1758007100000|2025-09-16 07:18:20|||||||||60
1758007110000|2025-09-16 07:18:30|||||||||188
1758007130000|2025-09-16 07:18:50|||||||||5
1758007140000|2025-09-16 07:19:00|||||||||1
1758007150000|2025-09-16 07:19:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11
1758007170000|2025-09-16 07:19:30|||||||||26
1758007180000|2025-09-16 07:19:40|||||||||3
1758007280000|2025-09-16 07:21:20|||||||||1
1758007290000|2025-09-16 07:21:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|21
1758007300000|2025-09-16 07:21:40|||||||||3
1758007310000|2025-09-16 07:21:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|809
1758007320000|2025-09-16 07:22:00|||||||||16
1758007330000|2025-09-16 07:22:10|||||||||8
1758007370000|2025-09-16 07:22:50|||||||||8
1758007390000|2025-09-16 07:23:10|||||||||1
1758007430000|2025-09-16 07:23:50|||||||||1002
1758007450000|2025-09-16 07:24:10|||||||||9
1758007480000|2025-09-16 07:24:40|||||||||20
1758007500000|2025-09-16 07:25:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|141
1758007520000|2025-09-16 07:25:20|||||||||312
1758007530000|2025-09-16 07:25:30|||||||||1
1758007540000|2025-09-16 07:25:40|||||||||4
1758007560000|2025-09-16 07:26:00|||||||||10
1758007580000|2025-09-16 07:26:20|||||||||33
1758007590000|2025-09-16 07:26:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3
1758007600000|2025-09-16 07:26:40|||||||||2
1758007620000|2025-09-16 07:27:00|||||||||17
1758007640000|2025-09-16 07:27:20|||||||||67
1758007650000|2025-09-16 07:27:30|||||||||1
1758007690000|2025-09-16 07:28:10|||||||||25
1758007730000|2025-09-16 07:28:50|||||||||138
1758007740000|2025-09-16 07:29:00|||||||||95
1758007750000|2025-09-16 07:29:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|36
1758007760000|2025-09-16 07:29:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|332
1758007850000|2025-09-16 07:30:50|||||||||4
1758007880000|2025-09-16 07:31:20|||||||||1
1758007950000|2025-09-16 07:32:30|||||||||1
1758007960000|2025-09-16 07:32:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|46
1758007980000|2025-09-16 07:33:00|||||||||250
1758007990000|2025-09-16 07:33:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10
1758008000000|2025-09-16 07:33:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|22
1758008010000|2025-09-16 07:33:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|180
1758008040000|2025-09-16 07:34:00|||||||||1
1758008050000|2025-09-16 07:34:10|||||||||2
1758008060000|2025-09-16 07:34:20|||||||||1
1758008100000|2025-09-16 07:35:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|4
1758008110000|2025-09-16 07:35:10|||||||||1
1758008120000|2025-09-16 07:35:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|129
1758008170000|2025-09-16 07:36:10|||||||||11
1758008180000|2025-09-16 07:36:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|24
1758008200000|2025-09-16 07:36:40|||||||||46
1758008210000|2025-09-16 07:36:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|45
1758008220000|2025-09-16 07:37:00|||||||||82
1758008230000|2025-09-16 07:37:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|14
1758008240000|2025-09-16 07:37:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|41
1758008270000|2025-09-16 07:37:50|||||||||80
1758008280000|2025-09-16 07:38:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1758008290000|2025-09-16 07:38:10|||||||||8
1758008310000|2025-09-16 07:38:30|||||||||9
1758008320000|2025-09-16 07:38:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|9
1758008330000|2025-09-16 07:38:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1758008340000|2025-09-16 07:39:00|||||||||2
1758008400000|2025-09-16 07:40:00|||||||||2
1758008430000|2025-09-16 07:40:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|279
1758008440000|2025-09-16 07:40:40|||||||||2
1758008450000|2025-09-16 07:40:50|||||||||11
1758008460000|2025-09-16 07:41:00|||||||||21
1758008470000|2025-09-16 07:41:10|||||||||120
1758008490000|2025-09-16 07:41:30|||||||||1
1758008530000|2025-09-16 07:42:10|||||||||1
1758008550000|2025-09-16 07:42:30|||||||||100
1758008560000|2025-09-16 07:42:40|||||||||1
1758008590000|2025-09-16 07:43:10|||||||||1
1758008600000|2025-09-16 07:43:20|||||||||34
1758008610000|2025-09-16 07:43:30|||||||||5
1758008630000|2025-09-16 07:43:50|||||||||1
1758008640000|2025-09-16 07:44:00|||||||||1
1758008650000|2025-09-16 07:44:10|||||||||1
1758008660000|2025-09-16 07:44:20|||||||||1
1758008680000|2025-09-16 07:44:40|||||||||40
1758008720000|2025-09-16 07:45:20|||||||||1
1758008730000|2025-09-16 07:45:30|||||||||18
1758008740000|2025-09-16 07:45:40|||||||||34
1758008760000|2025-09-16 07:46:00|||||||||300
1758008770000|2025-09-16 07:46:10|||||||||36
1758008780000|2025-09-16 07:46:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|12
1758008810000|2025-09-16 07:46:50|||||||||36
1758008820000|2025-09-16 07:47:00|||||||||7
1758008830000|2025-09-16 07:47:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|390
1758008850000|2025-09-16 07:47:30|||||||||1
1758008900000|2025-09-16 07:48:20|||||||||1
1758008910000|2025-09-16 07:48:30|||||||||12
1758008930000|2025-09-16 07:48:50|||||||||8
1758008940000|2025-09-16 07:49:00|||||||||1
1758008960000|2025-09-16 07:49:20|||||||||10
1758009020000|2025-09-16 07:50:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|64
1758009030000|2025-09-16 07:50:30|||||||||6
1758009040000|2025-09-16 07:50:40|||||||||8
1758009060000|2025-09-16 07:51:00|||||||||7
1758009080000|2025-09-16 07:51:20|||||||||27
1758009090000|2025-09-16 07:51:30|||||||||7
1758009100000|2025-09-16 07:51:40|||||||||51
1758009110000|2025-09-16 07:51:50|||||||||56
1758009120000|2025-09-16 07:52:00|||||||||35
1758009130000|2025-09-16 07:52:10|||||||||18
1758009140000|2025-09-16 07:52:20|||||||||5
1758009160000|2025-09-16 07:52:40|||||||||10
1758009170000|2025-09-16 07:52:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|59
1758009180000|2025-09-16 07:53:00|||||||||13
1758009210000|2025-09-16 07:53:30|||||||||20
1758009240000|2025-09-16 07:54:00|||||||||10
1758009250000|2025-09-16 07:54:10|||||||||1
1758009270000|2025-09-16 07:54:30|||||||||1
1758009300000|2025-09-16 07:55:00|||||||||4
1758009330000|2025-09-16 07:55:30|||||||||1
1758009340000|2025-09-16 07:55:40|||||||||26
1758009350000|2025-09-16 07:55:50|||||||||9
1758009360000|2025-09-16 07:56:00|||||||||4
1758009380000|2025-09-16 07:56:20|||||||||1
1758009400000|2025-09-16 07:56:40|||||||||70
1758009410000|2025-09-16 07:56:50|||||||||12
1758009420000|2025-09-16 07:57:00|||||||||1
1758009430000|2025-09-16 07:57:10|||||||||2
1758009440000|2025-09-16 07:57:20|||||||||2
1758009450000|2025-09-16 07:57:30|||||||||3
1758009470000|2025-09-16 07:57:50|||||||||7
1758009480000|2025-09-16 07:58:00|||||||||4
1758009490000|2025-09-16 07:58:10|||||||||103
1758009500000|2025-09-16 07:58:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|228
1758009510000|2025-09-16 07:58:30|||||||||2
1758009520000|2025-09-16 07:58:40|||||||||3
1758009530000|2025-09-16 07:58:50|||||||||77
1758009540000|2025-09-16 07:59:00|||||||||5
1758009550000|2025-09-16 07:59:10|||||||||2
1758009560000|2025-09-16 07:59:20|||||||||1
1758009570000|2025-09-16 07:59:30|||||||||2
1758009580000|2025-09-16 07:59:40|||||||||2
1758009590000|2025-09-16 07:59:50|||||||||2
1758009600000|2025-09-16 08:00:00|||||||||10
1758009610000|2025-09-16 08:00:10|||||||||2
1758009620000|2025-09-16 08:00:20|||||||||3
1758009630000|2025-09-16 08:00:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|41
1758009640000|2025-09-16 08:00:40|||||||||5
1758009650000|2025-09-16 08:00:50|||||||||2
1758009660000|2025-09-16 08:01:00|||||||||3
1758009680000|2025-09-16 08:01:20|||||||||1
1758009690000|2025-09-16 08:01:30|||||||||5
1758009700000|2025-09-16 08:01:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|412
1758009730000|2025-09-16 08:02:10|||||||||9
1758009750000|2025-09-16 08:02:30|||||||||20
1758009770000|2025-09-16 08:02:50|||||||||13
1758009850000|2025-09-16 08:04:10|||||||||1
1758009910000|2025-09-16 08:05:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|110
1758009930000|2025-09-16 08:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|54
1758009940000|2025-09-16 08:05:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|511
1758009970000|2025-09-16 08:06:10|||||||||7
1758009990000|2025-09-16 08:06:30|||||||||1
1758010010000|2025-09-16 08:06:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|101
1758010030000|2025-09-16 08:07:10|||||||||183
1758010040000|2025-09-16 08:07:20|||||||||2
1758010050000|2025-09-16 08:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|62
1758010060000|2025-09-16 08:07:40|||||||||1
1758010080000|2025-09-16 08:08:00|||||||||35
1758010090000|2025-09-16 08:08:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|42
1758010110000|2025-09-16 08:08:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|113
1758010120000|2025-09-16 08:08:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|54
1758010130000|2025-09-16 08:08:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|84
1758010140000|2025-09-16 08:09:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|189
1758010150000|2025-09-16 08:09:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|8
1758010160000|2025-09-16 08:09:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|78
1758010180000|2025-09-16 08:09:40|||||||||1
1758010200000|2025-09-16 08:10:00|||||||||4
1758010220000|2025-09-16 08:10:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|63
1758010280000|2025-09-16 08:11:20|||||||||1
1758010350000|2025-09-16 08:12:30|||||||||1
1758010360000|2025-09-16 08:12:40|||||||||1
1758010380000|2025-09-16 08:13:00|||||||||1
1758010390000|2025-09-16 08:13:10|||||||||1
1758010450000|2025-09-16 08:14:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|380
1758010480000|2025-09-16 08:14:40|||||||||2
1758010490000|2025-09-16 08:14:50|||||||||55
1758010510000|2025-09-16 08:15:10|||||||||2
1758010520000|2025-09-16 08:15:20|||||||||45
1758010530000|2025-09-16 08:15:30|||||||||62
1758010540000|2025-09-16 08:15:40|||||||||40
1758010550000|2025-09-16 08:15:50|||||||||18
1758010570000|2025-09-16 08:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|126
1758010580000|2025-09-16 08:16:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|99
1758010600000|2025-09-16 08:16:40|||||||||14
1758010610000|2025-09-16 08:16:50|||||||||1
1758010620000|2025-09-16 08:17:00|||||||||21
1758010640000|2025-09-16 08:17:20|||||||||1
1758010690000|2025-09-16 08:18:10|||||||||6
1758010700000|2025-09-16 08:18:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|9
1758010710000|2025-09-16 08:18:30|||||||||82
1758010720000|2025-09-16 08:18:40|||||||||44
1758010730000|2025-09-16 08:18:50|||||||||52
1758010740000|2025-09-16 08:19:00|||||||||3
1758010750000|2025-09-16 08:19:10|||||||||94
1758010760000|2025-09-16 08:19:20|||||||||3
1758010770000|2025-09-16 08:19:30|||||||||4
1758010780000|2025-09-16 08:19:40|||||||||7
1758010790000|2025-09-16 08:19:50|||||||||3
1758010800000|2025-09-16 08:20:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|30
1758010810000|2025-09-16 08:20:10|||||||||20
1758010820000|2025-09-16 08:20:20|||||||||100
1758010830000|2025-09-16 08:20:30|||||||||3
1758010840000|2025-09-16 08:20:40|||||||||2
1758010850000|2025-09-16 08:20:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|19
1758010870000|2025-09-16 08:21:10|||||||||2
1758010880000|2025-09-16 08:21:20|||||||||77
1758010910000|2025-09-16 08:21:50|||||||||2
1758010950000|2025-09-16 08:22:30|||||||||1
1758010960000|2025-09-16 08:22:40|||||||||1
1758011020000|2025-09-16 08:23:40|||||||||1
1758011070000|2025-09-16 08:24:30|||||||||1
1758011080000|2025-09-16 08:24:40|||||||||13
1758011090000|2025-09-16 08:24:50|||||||||1
1758011100000|2025-09-16 08:25:00|||||||||2
1758011120000|2025-09-16 08:25:20|||||||||1
1758011130000|2025-09-16 08:25:30|||||||||2
1758011160000|2025-09-16 08:26:00|||||||||3
1758011170000|2025-09-16 08:26:10|||||||||1
1758011190000|2025-09-16 08:26:30|||||||||96
1758011200000|2025-09-16 08:26:40|||||||||106
1758011210000|2025-09-16 08:26:50|||||||||42
1758011230000|2025-09-16 08:27:10|||||||||114
1758011240000|2025-09-16 08:27:20|||||||||1
1758011250000|2025-09-16 08:27:30|||||||||1
1758011260000|2025-09-16 08:27:40|||||||||11
1758011280000|2025-09-16 08:28:00|||||||||3
1758011290000|2025-09-16 08:28:10|||||||||1
1758011300000|2025-09-16 08:28:20|||||||||5
1758011310000|2025-09-16 08:28:30|||||||||2
1758011330000|2025-09-16 08:28:50|||||||||2
1758011340000|2025-09-16 08:29:00|||||||||2
1758011360000|2025-09-16 08:29:20|||||||||1
1758011370000|2025-09-16 08:29:30|||||||||26
1758011380000|2025-09-16 08:29:40|||||||||4
1758011390000|2025-09-16 08:29:50|||||||||1
1758011410000|2025-09-16 08:30:10|||||||||1
1758011420000|2025-09-16 08:30:20|||||||||5
1758011430000|2025-09-16 08:30:30|||||||||31
1758011450000|2025-09-16 08:30:50|||||||||487
1758011460000|2025-09-16 08:31:00|||||||||1
1758011470000|2025-09-16 08:31:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|268
1758011480000|2025-09-16 08:31:20|||||||||161
1758011490000|2025-09-16 08:31:30|||||||||2
1758011510000|2025-09-16 08:31:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|14
1758011520000|2025-09-16 08:32:00|||||||||1
1758011540000|2025-09-16 08:32:20|||||||||3
1758011550000|2025-09-16 08:32:30|||||||||1
1758011560000|2025-09-16 08:32:40|||||||||2
1758011580000|2025-09-16 08:33:00|||||||||154
1758011590000|2025-09-16 08:33:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|119
1758011600000|2025-09-16 08:33:20|||||||||23
1758011610000|2025-09-16 08:33:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|166
1758011640000|2025-09-16 08:34:00|||||||||9
1758011650000|2025-09-16 08:34:10|||||||||100
1758011670000|2025-09-16 08:34:30|||||||||2
1758011680000|2025-09-16 08:34:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|21
1758011690000|2025-09-16 08:34:50|||||||||1
1758011700000|2025-09-16 08:35:00|||||||||22
1758011710000|2025-09-16 08:35:10|||||||||2
1758011760000|2025-09-16 08:36:00|||||||||46
1758011780000|2025-09-16 08:36:20|||||||||3
1758011790000|2025-09-16 08:36:30|||||||||8
1758011810000|2025-09-16 08:36:50|||||||||7
1758011820000|2025-09-16 08:37:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|48
1758011830000|2025-09-16 08:37:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|87
1758011840000|2025-09-16 08:37:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|42
1758011880000|2025-09-16 08:38:00|||||||||4
1758011890000|2025-09-16 08:38:10|||||||||151
1758011900000|2025-09-16 08:38:20|||||||||9
1758011910000|2025-09-16 08:38:30|||||||||10
1758011920000|2025-09-16 08:38:40|||||||||10
1758011930000|2025-09-16 08:38:50|||||||||7
1758011940000|2025-09-16 08:39:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|146
1758011950000|2025-09-16 08:39:10|||||||||8
1758011980000|2025-09-16 08:39:40|||||||||1
1758011990000|2025-09-16 08:39:50|||||||||20
1758012000000|2025-09-16 08:40:00|||||||||7
1758012020000|2025-09-16 08:40:20|||||||||4
1758012030000|2025-09-16 08:40:30|||||||||68
1758012060000|2025-09-16 08:41:00|||||||||3
1758012070000|2025-09-16 08:41:10|||||||||123
1758012080000|2025-09-16 08:41:20|||||||||7
1758012090000|2025-09-16 08:41:30|||||||||38
1758012100000|2025-09-16 08:41:40|||||||||3
1758012130000|2025-09-16 08:42:10|||||||||1
1758012140000|2025-09-16 08:42:20|||||||||3
1758012170000|2025-09-16 08:42:50|||||||||1
1758012180000|2025-09-16 08:43:00|||||||||27
1758012200000|2025-09-16 08:43:20|||||||||2
1758012210000|2025-09-16 08:43:30|||||||||1
1758012230000|2025-09-16 08:43:50|||||||||3
1758012240000|2025-09-16 08:44:00|||||||||10
1758012250000|2025-09-16 08:44:10|||||||||1
1758012290000|2025-09-16 08:44:50|||||||||1
1758012320000|2025-09-16 08:45:20|||||||||1
1758012340000|2025-09-16 08:45:40|||||||||2
1758012360000|2025-09-16 08:46:00|||||||||6
1758012400000|2025-09-16 08:46:40|||||||||1
1758012410000|2025-09-16 08:46:50|||||||||783
1758012420000|2025-09-16 08:47:00|||||||||24
1758012450000|2025-09-16 08:47:30|||||||||1
1758012480000|2025-09-16 08:48:00|||||||||1
1758012510000|2025-09-16 08:48:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1360
1758012530000|2025-09-16 08:48:50|||||||||35
1758012540000|2025-09-16 08:49:00|||||||||10
1758012560000|2025-09-16 08:49:20|||||||||371
1758012590000|2025-09-16 08:49:50|||||||||1
1758012600000|2025-09-16 08:50:00|||||||||2
1758012610000|2025-09-16 08:50:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|71
1758012620000|2025-09-16 08:50:20|||||||||1
1758012660000|2025-09-16 08:51:00|||||||||10
1758012670000|2025-09-16 08:51:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|25
1758012680000|2025-09-16 08:51:20|||||||||35
1758012690000|2025-09-16 08:51:30|||||||||404
1758012700000|2025-09-16 08:51:40|||||||||5
1758012710000|2025-09-16 08:51:50|||||||||2
1758012720000|2025-09-16 08:52:00|||||||||50
1758012730000|2025-09-16 08:52:10|||||||||2
1758012740000|2025-09-16 08:52:20|||||||||2
1758012750000|2025-09-16 08:52:30|||||||||15
1758012760000|2025-09-16 08:52:40|||||||||1
1758012770000|2025-09-16 08:52:50|||||||||8
1758012780000|2025-09-16 08:53:00|||||||||2
1758012790000|2025-09-16 08:53:10|||||||||14
1758012800000|2025-09-16 08:53:20|||||||||1
1758012810000|2025-09-16 08:53:30|||||||||51
1758012820000|2025-09-16 08:53:40|||||||||14
1758012830000|2025-09-16 08:53:50|||||||||225
1758012840000|2025-09-16 08:54:00|||||||||1
1758012850000|2025-09-16 08:54:10|||||||||1
1758012860000|2025-09-16 08:54:20|||||||||1
1758012870000|2025-09-16 08:54:30|||||||||1
1758012880000|2025-09-16 08:54:40|||||||||1
1758012890000|2025-09-16 08:54:50|||||||||2
1758012900000|2025-09-16 08:55:00|||||||||1
1758012910000|2025-09-16 08:55:10|||||||||1
1758012920000|2025-09-16 08:55:20|||||||||3
1758012930000|2025-09-16 08:55:30|||||||||12
1758012940000|2025-09-16 08:55:40|||||||||1
1758012950000|2025-09-16 08:55:50|||||||||4
1758012960000|2025-09-16 08:56:00|||||||||49
1758012990000|2025-09-16 08:56:30|||||||||1
1758013000000|2025-09-16 08:56:40|||||||||83
1758013020000|2025-09-16 08:57:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|127
1758013030000|2025-09-16 08:57:10|||||||||10
1758013060000|2025-09-16 08:57:40|||||||||1
1758013080000|2025-09-16 08:58:00|||||||||27
1758013090000|2025-09-16 08:58:10|||||||||1
1758013120000|2025-09-16 08:58:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|96
1758013130000|2025-09-16 08:58:50|||||||||104
1758013140000|2025-09-16 08:59:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|87
1758013150000|2025-09-16 08:59:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|27
1758013160000|2025-09-16 08:59:20|||||||||4
1758013170000|2025-09-16 08:59:30|||||||||1
1758013190000|2025-09-16 08:59:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|210
1758013200000|2025-09-16 09:00:00|||||||||14
1758013210000|2025-09-16 09:00:10|||||||||6
1758013290000|2025-09-16 09:01:30|||||||||607
1758013310000|2025-09-16 09:01:50|||||||||2
1758013320000|2025-09-16 09:02:00|||||||||2
1758013330000|2025-09-16 09:02:10|||||||||1
1758013340000|2025-09-16 09:02:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|65
1758013350000|2025-09-16 09:02:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|42
1758013360000|2025-09-16 09:02:40|||||||||6
1758013370000|2025-09-16 09:02:50|||||||||40
1758013380000|2025-09-16 09:03:00|||||||||1
1758013390000|2025-09-16 09:03:10|||||||||12
1758013400000|2025-09-16 09:03:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|33
1758013410000|2025-09-16 09:03:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|53
1758013430000|2025-09-16 09:03:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|102
1758013440000|2025-09-16 09:04:00|||||||||61
1758013450000|2025-09-16 09:04:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|85
1758013460000|2025-09-16 09:04:20|||||||||25
1758013470000|2025-09-16 09:04:30|||||||||1
1758013480000|2025-09-16 09:04:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|116
1758013490000|2025-09-16 09:04:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|13
1758013500000|2025-09-16 09:05:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|28
1758013510000|2025-09-16 09:05:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|89
1758013540000|2025-09-16 09:05:40|||||||||1
1758013550000|2025-09-16 09:05:50|||||||||37
1758013560000|2025-09-16 09:06:00|||||||||1
1758013590000|2025-09-16 09:06:30|||||||||1
1758013680000|2025-09-16 09:08:00|||||||||11
1758013710000|2025-09-16 09:08:30|||||||||994
1758013720000|2025-09-16 09:08:40|||||||||9
1758013760000|2025-09-16 09:09:20|||||||||1
1758013800000|2025-09-16 09:10:00|||||||||7
1758013810000|2025-09-16 09:10:10|||||||||1
1758013860000|2025-09-16 09:11:00|||||||||102
1758013890000|2025-09-16 09:11:30|||||||||15
1758013900000|2025-09-16 09:11:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|868
1758013910000|2025-09-16 09:11:50|||||||||5
1758013920000|2025-09-16 09:12:00|||||||||15
1758013930000|2025-09-16 09:12:10|||||||||2
1758013970000|2025-09-16 09:12:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1758013980000|2025-09-16 09:13:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|43
1758013990000|2025-09-16 09:13:10|||||||||59
1758014010000|2025-09-16 09:13:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|271
1758014020000|2025-09-16 09:13:40|||||||||50
1758014030000|2025-09-16 09:13:50|||||||||3
1758014070000|2025-09-16 09:14:30|||||||||1
1758014120000|2025-09-16 09:15:20|||||||||1
1758014150000|2025-09-16 09:15:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1442
1758014180000|2025-09-16 09:16:20|||||||||3
1758014210000|2025-09-16 09:16:50|||||||||2
1758014220000|2025-09-16 09:17:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|552
1758014240000|2025-09-16 09:17:20|||||||||43
1758014250000|2025-09-16 09:17:30|11345|11341|11345|11341|11345|11341|11345|11341|212
1758014260000|2025-09-16 09:17:40|||||||||1
1758014270000|2025-09-16 09:17:50|||||||||1
1758014290000|2025-09-16 09:18:10|||||||||40
1758014300000|2025-09-16 09:18:20|||||||||36
1758014310000|2025-09-16 09:18:30|||||||||169
1758014320000|2025-09-16 09:18:40|||||||||200
1758014330000|2025-09-16 09:18:50|||||||||23
1758014340000|2025-09-16 09:19:00|||||||||1
1758014370000|2025-09-16 09:19:30|||||||||50
1758014380000|2025-09-16 09:19:40|||||||||1
1758014390000|2025-09-16 09:19:50|||||||||24
1758014400000|2025-09-16 09:20:00|||||||||3
1758014410000|2025-09-16 09:20:10|||||||||3
1758014420000|2025-09-16 09:20:20|||||||||49
1758014430000|2025-09-16 09:20:30|||||||||132
1758014450000|2025-09-16 09:20:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|402
1758014460000|2025-09-16 09:21:00|||||||||1
1758014470000|2025-09-16 09:21:10|||||||||12
1758014480000|2025-09-16 09:21:20|||||||||7
1758014490000|2025-09-16 09:21:30|||||||||1
1758014500000|2025-09-16 09:21:40|||||||||84
1758014510000|2025-09-16 09:21:50|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11347.3|11343.3|360
1758014520000|2025-09-16 09:22:00|||||||||62
1758014530000|2025-09-16 09:22:10|||||||||22
1758014540000|2025-09-16 09:22:20|||||||||1
1758014550000|2025-09-16 09:22:30|||||||||202
1758014570000|2025-09-16 09:22:50|||||||||25
1758014580000|2025-09-16 09:23:00|||||||||5
1758014600000|2025-09-16 09:23:20|||||||||110
1758014610000|2025-09-16 09:23:30|||||||||24
1758014620000|2025-09-16 09:23:40|||||||||36
1758014630000|2025-09-16 09:23:50|||||||||49
1758014640000|2025-09-16 09:24:00|||||||||93
1758014680000|2025-09-16 09:24:40|||||||||28
1758014690000|2025-09-16 09:24:50|||||||||28
1758014700000|2025-09-16 09:25:00|||||||||3
1758014720000|2025-09-16 09:25:20|||||||||5
1758014740000|2025-09-16 09:25:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|61
1758014760000|2025-09-16 09:26:00|||||||||69
1758014770000|2025-09-16 09:26:10|||||||||14
1758014830000|2025-09-16 09:27:10|||||||||1
1758014850000|2025-09-16 09:27:30|||||||||16
1758014860000|2025-09-16 09:27:40|||||||||1
1758014870000|2025-09-16 09:27:50|||||||||8
1758014890000|2025-09-16 09:28:10|||||||||1
1758014960000|2025-09-16 09:29:20|||||||||101
1758014980000|2025-09-16 09:29:40|||||||||8
1758015000000|2025-09-16 09:30:00|||||||||1
1758015020000|2025-09-16 09:30:20|||||||||2
1758015050000|2025-09-16 09:30:50|||||||||2
1758015080000|2025-09-16 09:31:20|||||||||1
1758015090000|2025-09-16 09:31:30|||||||||1
1758015110000|2025-09-16 09:31:50|||||||||111
1758015120000|2025-09-16 09:32:00|||||||||1
1758015130000|2025-09-16 09:32:10|||||||||1
1758015150000|2025-09-16 09:32:30|||||||||11
1758015160000|2025-09-16 09:32:40|||||||||15
1758015180000|2025-09-16 09:33:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|52
1758015190000|2025-09-16 09:33:10|11345|11341|11345|11341|11345|11341|11345|11341|55
1758015200000|2025-09-16 09:33:20|||||||||135
1758015220000|2025-09-16 09:33:40|||||||||18
1758015230000|2025-09-16 09:33:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|166
1758015310000|2025-09-16 09:35:10|||||||||4
1758015320000|2025-09-16 09:35:20|||||||||2
1758015350000|2025-09-16 09:35:50|||||||||1
1758015370000|2025-09-16 09:36:10|||||||||1
1758015390000|2025-09-16 09:36:30|||||||||24
1758015410000|2025-09-16 09:36:50|||||||||17
1758015420000|2025-09-16 09:37:00|||||||||1
1758015430000|2025-09-16 09:37:10|||||||||27
1758015440000|2025-09-16 09:37:20|||||||||3
1758015480000|2025-09-16 09:38:00|||||||||1
1758015490000|2025-09-16 09:38:10|||||||||5
1758015500000|2025-09-16 09:38:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|4
1758015510000|2025-09-16 09:38:30|||||||||2
1758015520000|2025-09-16 09:38:40|||||||||17
1758015560000|2025-09-16 09:39:20|||||||||1
1758015590000|2025-09-16 09:39:50|||||||||143
1758015600000|2025-09-16 09:40:00|||||||||82
1758015640000|2025-09-16 09:40:40|||||||||8
1758015680000|2025-09-16 09:41:20|||||||||1
1758015720000|2025-09-16 09:42:00|||||||||64
1758015760000|2025-09-16 09:42:40|||||||||1
1758015770000|2025-09-16 09:42:50|||||||||3
1758015790000|2025-09-16 09:43:10|||||||||1
1758015830000|2025-09-16 09:43:50|||||||||56
1758015860000|2025-09-16 09:44:20|||||||||1
1758015880000|2025-09-16 09:44:40|||||||||148
1758015890000|2025-09-16 09:44:50|||||||||1
1758015960000|2025-09-16 09:46:00|||||||||42
1758015970000|2025-09-16 09:46:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1109
1758015980000|2025-09-16 09:46:20|||||||||63
1758015990000|2025-09-16 09:46:30|||||||||11
1758016000000|2025-09-16 09:46:40|||||||||16
1758016010000|2025-09-16 09:46:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|736
1758016020000|2025-09-16 09:47:00|||||||||101
1758016030000|2025-09-16 09:47:10|||||||||3
1758016040000|2025-09-16 09:47:20|||||||||9
1758016080000|2025-09-16 09:48:00|||||||||263
1758016090000|2025-09-16 09:48:10|||||||||25
1758016150000|2025-09-16 09:49:10|||||||||75
1758016210000|2025-09-16 09:50:10|||||||||401
1758016220000|2025-09-16 09:50:20|||||||||1
1758016240000|2025-09-16 09:50:40|||||||||1
1758016270000|2025-09-16 09:51:10|||||||||20
1758016330000|2025-09-16 09:52:10|||||||||12
1758016350000|2025-09-16 09:52:30|||||||||3
1758016360000|2025-09-16 09:52:40|||||||||438
1758016370000|2025-09-16 09:52:50|||||||||47
1758016470000|2025-09-16 09:54:30|||||||||20
1758016560000|2025-09-16 09:56:00|||||||||2
1758016610000|2025-09-16 09:56:50|11345|11341|11345|11341|11345|11341|11345|11341|103
1758016620000|2025-09-16 09:57:00|||||||||125
1758016650000|2025-09-16 09:57:30|||||||||1
1758016750000|2025-09-16 09:59:10|||||||||13
1758016790000|2025-09-16 09:59:50|||||||||95
1758016800000|2025-09-16 10:00:00|||||||||1
1758016820000|2025-09-16 10:00:20|||||||||1
1758016840000|2025-09-16 10:00:40|||||||||105
1758016860000|2025-09-16 10:01:00|||||||||8
1758016880000|2025-09-16 10:01:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|29
1758016890000|2025-09-16 10:01:30|||||||||8
1758016910000|2025-09-16 10:01:50|||||||||3
1758016920000|2025-09-16 10:02:00|||||||||2
1758016960000|2025-09-16 10:02:40|||||||||1
1758016990000|2025-09-16 10:03:10|||||||||1
1758017000000|2025-09-16 10:03:20|||||||||1
1758017030000|2025-09-16 10:03:50|||||||||2
1758017040000|2025-09-16 10:04:00|||||||||2
1758017050000|2025-09-16 10:04:10|||||||||1
1758017070000|2025-09-16 10:04:30|||||||||1
1758017080000|2025-09-16 10:04:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|537
1758017090000|2025-09-16 10:04:50|||||||||19
1758017110000|2025-09-16 10:05:10|||||||||12
1758017120000|2025-09-16 10:05:20|||||||||3
1758017140000|2025-09-16 10:05:40|||||||||3
1758017150000|2025-09-16 10:05:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|389
1758017190000|2025-09-16 10:06:30|||||||||116
1758017200000|2025-09-16 10:06:40|||||||||22
1758017210000|2025-09-16 10:06:50|||||||||1
1758017220000|2025-09-16 10:07:00|11345|11341|11345|11341|11345|11341|11345|11341|28
1758017230000|2025-09-16 10:07:10|||||||||14
1758017240000|2025-09-16 10:07:20|||||||||13
1758017250000|2025-09-16 10:07:30|||||||||16
1758017260000|2025-09-16 10:07:40|||||||||1
1758017270000|2025-09-16 10:07:50|||||||||3
1758017280000|2025-09-16 10:08:00|||||||||3
1758017290000|2025-09-16 10:08:10|||||||||1
1758017330000|2025-09-16 10:08:50|||||||||1
1758017340000|2025-09-16 10:09:00|||||||||1
1758017390000|2025-09-16 10:09:50|||||||||3
1758017410000|2025-09-16 10:10:10|||||||||29
1758017420000|2025-09-16 10:10:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|10
1758017430000|2025-09-16 10:10:30|||||||||4
1758017440000|2025-09-16 10:10:40|||||||||3
1758017450000|2025-09-16 10:10:50|||||||||8
1758017460000|2025-09-16 10:11:00|||||||||4
1758017470000|2025-09-16 10:11:10|||||||||1
1758017520000|2025-09-16 10:12:00|||||||||19
1758017550000|2025-09-16 10:12:30|||||||||71
1758017560000|2025-09-16 10:12:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|131
1758017570000|2025-09-16 10:12:50|||||||||1
1758017580000|2025-09-16 10:13:00|||||||||39
1758017590000|2025-09-16 10:13:10|||||||||1
1758017610000|2025-09-16 10:13:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1067
1758017620000|2025-09-16 10:13:40|||||||||107
1758017630000|2025-09-16 10:13:50|||||||||70
1758017640000|2025-09-16 10:14:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|58
1758017650000|2025-09-16 10:14:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|396
1758017660000|2025-09-16 10:14:20|||||||||1
1758017680000|2025-09-16 10:14:40|||||||||1
1758017700000|2025-09-16 10:15:00|||||||||1
1758017710000|2025-09-16 10:15:10|||||||||1
1758017720000|2025-09-16 10:15:20|||||||||2
1758017730000|2025-09-16 10:15:30|||||||||1
1758017740000|2025-09-16 10:15:40|||||||||1
1758017750000|2025-09-16 10:15:50|||||||||1
1758017760000|2025-09-16 10:16:00|||||||||2
1758017770000|2025-09-16 10:16:10|||||||||1
1758017780000|2025-09-16 10:16:20|||||||||1
1758017790000|2025-09-16 10:16:30|||||||||200
1758017800000|2025-09-16 10:16:40|||||||||64
1758017810000|2025-09-16 10:16:50|||||||||68
1758017820000|2025-09-16 10:17:00|||||||||2
1758017840000|2025-09-16 10:17:20|||||||||14
1758017850000|2025-09-16 10:17:30|||||||||276
1758017860000|2025-09-16 10:17:40|||||||||2
1758017880000|2025-09-16 10:18:00|||||||||4
1758017890000|2025-09-16 10:18:10|||||||||1
1758017900000|2025-09-16 10:18:20|||||||||1
1758017930000|2025-09-16 10:18:50|||||||||1025
1758017940000|2025-09-16 10:19:00|||||||||109
1758017950000|2025-09-16 10:19:10|||||||||100
1758017960000|2025-09-16 10:19:20|||||||||463
1758017970000|2025-09-16 10:19:30|||||||||44
1758017990000|2025-09-16 10:19:50|||||||||139
1758018000000|2025-09-16 10:20:00|||||||||2
1758018020000|2025-09-16 10:20:20|||||||||2
1758018100000|2025-09-16 10:21:40|||||||||1
1758018110000|2025-09-16 10:21:50|||||||||41
1758018120000|2025-09-16 10:22:00|||||||||2
1758018130000|2025-09-16 10:22:10|||||||||57
1758018140000|2025-09-16 10:22:20|||||||||3
1758018150000|2025-09-16 10:22:30|||||||||25
1758018170000|2025-09-16 10:22:50|||||||||100
1758018190000|2025-09-16 10:23:10|||||||||1
1758018200000|2025-09-16 10:23:20|||||||||52
1758018210000|2025-09-16 10:23:30|||||||||100
1758018220000|2025-09-16 10:23:40|||||||||1
1758018240000|2025-09-16 10:24:00|||||||||8
1758018260000|2025-09-16 10:24:20|||||||||1
1758018280000|2025-09-16 10:24:40|11345|11341|11345|11341|11345|11341|11345|11341|21
1758018290000|2025-09-16 10:24:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|538
1758018300000|2025-09-16 10:25:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|103
1758018310000|2025-09-16 10:25:10|||||||||60
1758018320000|2025-09-16 10:25:20|||||||||1
1758018330000|2025-09-16 10:25:30|11345|11341|11345|11341|11345|11341|11345|11341|478
1758018360000|2025-09-16 10:26:00|||||||||5
1758018380000|2025-09-16 10:26:20|||||||||2
1758018390000|2025-09-16 10:26:30|||||||||7
1758018400000|2025-09-16 10:26:40|||||||||2
1758018420000|2025-09-16 10:27:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|642
1758018430000|2025-09-16 10:27:10|||||||||425
1758018440000|2025-09-16 10:27:20|||||||||2
1758018460000|2025-09-16 10:27:40|||||||||14
1758018470000|2025-09-16 10:27:50|||||||||100
1758018490000|2025-09-16 10:28:10|||||||||1
1758018520000|2025-09-16 10:28:40|||||||||1
1758018550000|2025-09-16 10:29:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|12
1758018560000|2025-09-16 10:29:20|||||||||2
1758018570000|2025-09-16 10:29:30|||||||||2
1758018580000|2025-09-16 10:29:40|||||||||2
1758018590000|2025-09-16 10:29:50|||||||||1
1758018600000|2025-09-16 10:30:00|||||||||2
1758018610000|2025-09-16 10:30:10|||||||||102
1758018620000|2025-09-16 10:30:20|||||||||2
1758018630000|2025-09-16 10:30:30|||||||||2
1758018640000|2025-09-16 10:30:40|||||||||5
1758018650000|2025-09-16 10:30:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|403
1758018660000|2025-09-16 10:31:00|11345|11341|11345|11341|11345|11341|11345|11341|454
1758018670000|2025-09-16 10:31:10|||||||||2
1758018680000|2025-09-16 10:31:20|||||||||3
1758018690000|2025-09-16 10:31:30|||||||||1
1758018700000|2025-09-16 10:31:40|||||||||1
1758018710000|2025-09-16 10:31:50|||||||||2
1758018720000|2025-09-16 10:32:00|||||||||3
1758018730000|2025-09-16 10:32:10|||||||||28
1758018740000|2025-09-16 10:32:20|||||||||1
1758018750000|2025-09-16 10:32:30|||||||||1
1758018760000|2025-09-16 10:32:40|||||||||2
1758018770000|2025-09-16 10:32:50|||||||||52
1758018780000|2025-09-16 10:33:00|||||||||2
1758018800000|2025-09-16 10:33:20|||||||||1
1758018810000|2025-09-16 10:33:30|||||||||109
1758018830000|2025-09-16 10:33:50|||||||||4
1758018840000|2025-09-16 10:34:00|||||||||16
1758018850000|2025-09-16 10:34:10|||||||||3
1758018860000|2025-09-16 10:34:20|||||||||1
1758018870000|2025-09-16 10:34:30|||||||||4
1758018890000|2025-09-16 10:34:50|||||||||1
1758018900000|2025-09-16 10:35:00|||||||||1
1758018930000|2025-09-16 10:35:30|||||||||1
1758018960000|2025-09-16 10:36:00|||||||||1
1758018970000|2025-09-16 10:36:10|||||||||3
1758018990000|2025-09-16 10:36:30|||||||||2
1758019020000|2025-09-16 10:37:00|||||||||1
1758019050000|2025-09-16 10:37:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|393
1758019080000|2025-09-16 10:38:00|||||||||1
1758019150000|2025-09-16 10:39:10|||||||||8
1758019200000|2025-09-16 10:40:00|||||||||1
1758019210000|2025-09-16 10:40:10|||||||||1
1758019220000|2025-09-16 10:40:20|||||||||250
1758019230000|2025-09-16 10:40:30|||||||||1
1758019270000|2025-09-16 10:41:10|||||||||1
1758019300000|2025-09-16 10:41:40|||||||||13
1758019310000|2025-09-16 10:41:50|||||||||1
1758019320000|2025-09-16 10:42:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|36
1758019330000|2025-09-16 10:42:10|||||||||2
1758019350000|2025-09-16 10:42:30|||||||||8
1758019360000|2025-09-16 10:42:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|64
1758019370000|2025-09-16 10:42:50|11345|11341|11345|11341|11345|11341|11345|11341|36
1758019380000|2025-09-16 10:43:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|141
1758019390000|2025-09-16 10:43:10|||||||||16
1758019400000|2025-09-16 10:43:20|||||||||5
1758019460000|2025-09-16 10:44:20|||||||||39
1758019510000|2025-09-16 10:45:10|||||||||25
1758019520000|2025-09-16 10:45:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3
1758019530000|2025-09-16 10:45:30|||||||||168
1758019570000|2025-09-16 10:46:10|||||||||620
1758019600000|2025-09-16 10:46:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|546
1758019610000|2025-09-16 10:46:50|||||||||1
1758019630000|2025-09-16 10:47:10|||||||||101
1758019660000|2025-09-16 10:47:40|11345|11341|11345|11341|11345|11341|11345|11341|118
1758019670000|2025-09-16 10:47:50|||||||||9
1758019680000|2025-09-16 10:48:00|||||||||13
1758019690000|2025-09-16 10:48:10|||||||||25
1758019700000|2025-09-16 10:48:20|||||||||1
1758019710000|2025-09-16 10:48:30|||||||||1
1758019750000|2025-09-16 10:49:10|||||||||7
1758019850000|2025-09-16 10:50:50|||||||||8
1758019860000|2025-09-16 10:51:00|||||||||5
1758019900000|2025-09-16 10:51:40|||||||||301
1758019920000|2025-09-16 10:52:00|||||||||18
1758019930000|2025-09-16 10:52:10|||||||||1
1758020010000|2025-09-16 10:53:30|||||||||1
1758020050000|2025-09-16 10:54:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|86
1758020060000|2025-09-16 10:54:20|11345|11341|11345|11341|11345|11341|11345|11341|51
1758020090000|2025-09-16 10:54:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|108
1758020190000|2025-09-16 10:56:30|||||||||1
1758020200000|2025-09-16 10:56:40|||||||||1
1758020220000|2025-09-16 10:57:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|508
1758020230000|2025-09-16 10:57:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|10
1758020250000|2025-09-16 10:57:30|||||||||2
1758020260000|2025-09-16 10:57:40|||||||||4
1758020270000|2025-09-16 10:57:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|57
1758020280000|2025-09-16 10:58:00|||||||||40
1758020290000|2025-09-16 10:58:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|89
1758020300000|2025-09-16 10:58:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|36
1758020310000|2025-09-16 10:58:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|79
1758020320000|2025-09-16 10:58:40|||||||||57
1758020330000|2025-09-16 10:58:50|||||||||2
1758020340000|2025-09-16 10:59:00|||||||||10
1758020350000|2025-09-16 10:59:10|||||||||5
1758020360000|2025-09-16 10:59:20|||||||||201
1758020370000|2025-09-16 10:59:30|||||||||247
1758020380000|2025-09-16 10:59:40|||||||||1
1758020390000|2025-09-16 10:59:50|||||||||6
1758020400000|2025-09-16 11:00:00|||||||||16
1758020420000|2025-09-16 11:00:20|||||||||68
1758020430000|2025-09-16 11:00:30|||||||||15
1758020440000|2025-09-16 11:00:40|||||||||29
1758020450000|2025-09-16 11:00:50|||||||||21
1758020460000|2025-09-16 11:01:00|||||||||2
1758020470000|2025-09-16 11:01:10|||||||||6
1758020480000|2025-09-16 11:01:20|||||||||11
1758020490000|2025-09-16 11:01:30|||||||||175
1758020500000|2025-09-16 11:01:40|||||||||6
1758020510000|2025-09-16 11:01:50|||||||||5
1758020520000|2025-09-16 11:02:00|||||||||37
1758020530000|2025-09-16 11:02:10|||||||||2
1758020550000|2025-09-16 11:02:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|5
1758020580000|2025-09-16 11:03:00|||||||||3
1758020590000|2025-09-16 11:03:10|||||||||2
1758020600000|2025-09-16 11:03:20|||||||||85
1758020610000|2025-09-16 11:03:30|||||||||1
1758020620000|2025-09-16 11:03:40|||||||||2
1758020630000|2025-09-16 11:03:50|||||||||2
1758020640000|2025-09-16 11:04:00|11345|11341|11345|11341|11345|11341|11345|11341|218
1758020650000|2025-09-16 11:04:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|384
1758020670000|2025-09-16 11:04:30|||||||||98
1758020720000|2025-09-16 11:05:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|201
1758020730000|2025-09-16 11:05:30|11345|11341|11345|11341|11345|11341|11345|11341|87
1758020740000|2025-09-16 11:05:40|||||||||7
1758020750000|2025-09-16 11:05:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|96
1758020760000|2025-09-16 11:06:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|114
1758020770000|2025-09-16 11:06:10|||||||||54
1758020790000|2025-09-16 11:06:30|||||||||20
1758020810000|2025-09-16 11:06:50|||||||||64
1758020850000|2025-09-16 11:07:30|||||||||1
1758020930000|2025-09-16 11:08:50|||||||||1
1758020980000|2025-09-16 11:09:40|||||||||100
1758021000000|2025-09-16 11:10:00|||||||||6
1758021010000|2025-09-16 11:10:10|||||||||4
1758021020000|2025-09-16 11:10:20|||||||||2
1758021030000|2025-09-16 11:10:30|||||||||3
1758021040000|2025-09-16 11:10:40|11345|11341|11345|11341|11345|11341|11345|11341|13
1758021060000|2025-09-16 11:11:00|||||||||32
1758021070000|2025-09-16 11:11:10|||||||||150
1758021090000|2025-09-16 11:11:30|||||||||6
1758021110000|2025-09-16 11:11:50|||||||||1
1758021150000|2025-09-16 11:12:30|||||||||1
1758021170000|2025-09-16 11:12:50|||||||||3
1758021220000|2025-09-16 11:13:40|||||||||13
1758021240000|2025-09-16 11:14:00|||||||||35
1758021250000|2025-09-16 11:14:10|||||||||65
1758021260000|2025-09-16 11:14:20|||||||||63
1758021300000|2025-09-16 11:15:00|||||||||11
1758021320000|2025-09-16 11:15:20|||||||||1
1758021350000|2025-09-16 11:15:50|||||||||2
1758021360000|2025-09-16 11:16:00|||||||||30
1758021390000|2025-09-16 11:16:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|282
1758021400000|2025-09-16 11:16:40|||||||||15
1758021410000|2025-09-16 11:16:50|||||||||8
1758021420000|2025-09-16 11:17:00|||||||||1
1758021430000|2025-09-16 11:17:10|11345|11341|11345|11341|11345|11341|11345|11341|144
1758021440000|2025-09-16 11:17:20|||||||||1
1758021500000|2025-09-16 11:18:20|||||||||207
1758021520000|2025-09-16 11:18:40|||||||||25
1758021540000|2025-09-16 11:19:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|30
1758021550000|2025-09-16 11:19:10|11345|11341|11345|11341|11345|11341|11345|11341|16
1758021600000|2025-09-16 11:20:00|||||||||32
1758021650000|2025-09-16 11:20:50|||||||||65
1758021660000|2025-09-16 11:21:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|743
1758021670000|2025-09-16 11:21:10|||||||||11
1758021680000|2025-09-16 11:21:20|||||||||23
1758021690000|2025-09-16 11:21:30|11345|11341|11345|11341|11345|11341|11345|11341|34
1758021790000|2025-09-16 11:23:10|||||||||2
1758021810000|2025-09-16 11:23:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2002
1758021860000|2025-09-16 11:24:20|||||||||2
1758021870000|2025-09-16 11:24:30|||||||||1
1758021890000|2025-09-16 11:24:50|||||||||2
1758021900000|2025-09-16 11:25:00|||||||||1
1758021910000|2025-09-16 11:25:10|||||||||1
1758021920000|2025-09-16 11:25:20|||||||||26
1758021930000|2025-09-16 11:25:30|||||||||1
1758021940000|2025-09-16 11:25:40|||||||||8
1758021950000|2025-09-16 11:25:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|828
1758021960000|2025-09-16 11:26:00|||||||||29
1758021970000|2025-09-16 11:26:10|||||||||5
1758021990000|2025-09-16 11:26:30|||||||||2
1758022000000|2025-09-16 11:26:40|||||||||28
1758022010000|2025-09-16 11:26:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|18
1758022020000|2025-09-16 11:27:00|||||||||1
1758022030000|2025-09-16 11:27:10|||||||||31
1758022050000|2025-09-16 11:27:30|||||||||2
1758022060000|2025-09-16 11:27:40|||||||||29
1758022080000|2025-09-16 11:28:00|||||||||151
1758022090000|2025-09-16 11:28:10|||||||||32
1758022100000|2025-09-16 11:28:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|264
1758022110000|2025-09-16 11:28:30|||||||||113
1758022120000|2025-09-16 11:28:40|||||||||8
1758022130000|2025-09-16 11:28:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1758022140000|2025-09-16 11:29:00|||||||||33
1758022150000|2025-09-16 11:29:10|||||||||41
1758022160000|2025-09-16 11:29:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|22
1758022170000|2025-09-16 11:29:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|474
1758022180000|2025-09-16 11:29:40|||||||||5
1758022190000|2025-09-16 11:29:50|||||||||6
1758022200000|2025-09-16 11:30:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|87
1758022210000|2025-09-16 11:30:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|47
1758022220000|2025-09-16 11:30:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|313
1758022280000|2025-09-16 11:31:20|||||||||18
1758022290000|2025-09-16 11:31:30|||||||||287
1758022300000|2025-09-16 11:31:40|||||||||250
1758022310000|2025-09-16 11:31:50|||||||||22
1758022320000|2025-09-16 11:32:00|||||||||1
1758022330000|2025-09-16 11:32:10|||||||||24
1758022340000|2025-09-16 11:32:20|||||||||24
1758022380000|2025-09-16 11:33:00|||||||||11
1758022390000|2025-09-16 11:33:10|||||||||2
1758022410000|2025-09-16 11:33:30|||||||||1
1758022460000|2025-09-16 11:34:20|||||||||12
1758022470000|2025-09-16 11:34:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|297
1758022490000|2025-09-16 11:34:50|||||||||1
1758022500000|2025-09-16 11:35:00|||||||||1
1758022520000|2025-09-16 11:35:20|||||||||11
1758022560000|2025-09-16 11:36:00|||||||||1
1758022580000|2025-09-16 11:36:20|||||||||33
1758022590000|2025-09-16 11:36:30|||||||||11
1758022600000|2025-09-16 11:36:40|||||||||5
1758022610000|2025-09-16 11:36:50|||||||||150
1758022630000|2025-09-16 11:37:10|||||||||2
1758022640000|2025-09-16 11:37:20|||||||||3
1758022650000|2025-09-16 11:37:30|||||||||3
1758022660000|2025-09-16 11:37:40|||||||||11
1758022670000|2025-09-16 11:37:50|||||||||3
1758022680000|2025-09-16 11:38:00|||||||||3
1758022690000|2025-09-16 11:38:10|||||||||1
1758022700000|2025-09-16 11:38:20|||||||||2
1758022710000|2025-09-16 11:38:30|||||||||2
1758022720000|2025-09-16 11:38:40|||||||||6
1758022730000|2025-09-16 11:38:50|||||||||3
1758022740000|2025-09-16 11:39:00|||||||||14
1758022760000|2025-09-16 11:39:20|||||||||2
1758022770000|2025-09-16 11:39:30|||||||||2
1758022780000|2025-09-16 11:39:40|||||||||1
1758022800000|2025-09-16 11:40:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|768
1758022810000|2025-09-16 11:40:10|||||||||641
1758022820000|2025-09-16 11:40:20|||||||||1
1758022840000|2025-09-16 11:40:40|||||||||501
1758022860000|2025-09-16 11:41:00|||||||||1
1758022870000|2025-09-16 11:41:10|||||||||1
1758022880000|2025-09-16 11:41:20|||||||||1
1758022890000|2025-09-16 11:41:30|||||||||414
1758022910000|2025-09-16 11:41:50|||||||||604
1758022940000|2025-09-16 11:42:20|||||||||1
1758022950000|2025-09-16 11:42:30|||||||||26
1758022960000|2025-09-16 11:42:40|||||||||25
1758022980000|2025-09-16 11:43:00|||||||||28
1758023010000|2025-09-16 11:43:30|||||||||68
1758023020000|2025-09-16 11:43:40|||||||||20
1758023030000|2025-09-16 11:43:50|||||||||1
1758023040000|2025-09-16 11:44:00|||||||||48
1758023080000|2025-09-16 11:44:40|||||||||1
1758023090000|2025-09-16 11:44:50|||||||||11
1758023120000|2025-09-16 11:45:20|||||||||1
1758023150000|2025-09-16 11:45:50|||||||||1
1758023170000|2025-09-16 11:46:10|||||||||11
1758023190000|2025-09-16 11:46:30|||||||||1
1758023200000|2025-09-16 11:46:40|||||||||1
1758023210000|2025-09-16 11:46:50|||||||||1
1758023220000|2025-09-16 11:47:00|||||||||13
1758023230000|2025-09-16 11:47:10|||||||||1
1758023240000|2025-09-16 11:47:20|||||||||11
1758023270000|2025-09-16 11:47:50|||||||||1
1758023290000|2025-09-16 11:48:10|||||||||102
1758023310000|2025-09-16 11:48:30|||||||||13
1758023320000|2025-09-16 11:48:40|||||||||7
1758023330000|2025-09-16 11:48:50|||||||||388
1758023350000|2025-09-16 11:49:10|||||||||3
1758023360000|2025-09-16 11:49:20|||||||||500
1758023370000|2025-09-16 11:49:30|||||||||4
1758023380000|2025-09-16 11:49:40|||||||||6
1758023390000|2025-09-16 11:49:50|||||||||4
1758023400000|2025-09-16 11:50:00|||||||||50
1758023410000|2025-09-16 11:50:10|||||||||5
1758023420000|2025-09-16 11:50:20|||||||||1
1758023440000|2025-09-16 11:50:40|||||||||15
1758023460000|2025-09-16 11:51:00|||||||||4
1758023480000|2025-09-16 11:51:20|||||||||20
1758023500000|2025-09-16 11:51:40|||||||||4
1758023510000|2025-09-16 11:51:50|||||||||1138
1758023520000|2025-09-16 11:52:00|||||||||23
1758023530000|2025-09-16 11:52:10|||||||||152
1758023540000|2025-09-16 11:52:20|||||||||105
1758023550000|2025-09-16 11:52:30|||||||||102
1758023560000|2025-09-16 11:52:40|||||||||8
1758023570000|2025-09-16 11:52:50|||||||||53
1758023580000|2025-09-16 11:53:00|||||||||4
1758023590000|2025-09-16 11:53:10|||||||||13
1758023600000|2025-09-16 11:53:20|||||||||45
1758023610000|2025-09-16 11:53:30|||||||||30
1758023620000|2025-09-16 11:53:40|||||||||282
1758023630000|2025-09-16 11:53:50|||||||||417
1758023640000|2025-09-16 11:54:00|||||||||167
1758023650000|2025-09-16 11:54:10|||||||||422
1758023670000|2025-09-16 11:54:30|11345|11341|11345|11341|11345|11341|11345|11341|33
1758023690000|2025-09-16 11:54:50|||||||||1
1758023700000|2025-09-16 11:55:00|||||||||102
1758023740000|2025-09-16 11:55:40|||||||||3
1758023760000|2025-09-16 11:56:00|||||||||11
1758023770000|2025-09-16 11:56:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|37
1758023810000|2025-09-16 11:56:50|||||||||1
1758023830000|2025-09-16 11:57:10|||||||||2
1758023840000|2025-09-16 11:57:20|||||||||13
1758023860000|2025-09-16 11:57:40|||||||||2
1758023870000|2025-09-16 11:57:50|11345|11341|11345|11341|11345|11341|11345|11341|1051
1758023880000|2025-09-16 11:58:00|||||||||1380
1758023900000|2025-09-16 11:58:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|95
1758023910000|2025-09-16 11:58:30|11345|11341|11345|11341|11345|11341|11345|11341|11
1758023920000|2025-09-16 11:58:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|567
1758023930000|2025-09-16 11:58:50|||||||||146
1758023940000|2025-09-16 11:59:00|||||||||107
1758023950000|2025-09-16 11:59:10|||||||||234
1758023970000|2025-09-16 11:59:30|||||||||2
1758023980000|2025-09-16 11:59:40|||||||||6
1758024000000|2025-09-16 12:00:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|265
1758024010000|2025-09-16 12:00:10|||||||||2
1758024030000|2025-09-16 12:00:30|11345|11341|11345|11341|11345|11341|11345|11341|132
1758024050000|2025-09-16 12:00:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|673
1758024060000|2025-09-16 12:01:00|11345|11341|11345|11341|11345|11341|11345|11341|39
1758024070000|2025-09-16 12:01:10|||||||||14
1758024080000|2025-09-16 12:01:20|||||||||33
1758024090000|2025-09-16 12:01:30|||||||||9
1758024100000|2025-09-16 12:01:40|||||||||50
1758024110000|2025-09-16 12:01:50|||||||||61
1758024120000|2025-09-16 12:02:00|||||||||26
1758024130000|2025-09-16 12:02:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|80
1758024150000|2025-09-16 12:02:30|||||||||3
1758024170000|2025-09-16 12:02:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|99
1758024180000|2025-09-16 12:03:00|||||||||11
1758024190000|2025-09-16 12:03:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|48
1758024200000|2025-09-16 12:03:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|134
1758024210000|2025-09-16 12:03:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10
1758024220000|2025-09-16 12:03:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|66
1758024230000|2025-09-16 12:03:50|||||||||52
1758024240000|2025-09-16 12:04:00|||||||||28
1758024250000|2025-09-16 12:04:10|||||||||2
1758024260000|2025-09-16 12:04:20|11345|11341|11345|11341|11345|11341|11345|11341|14
1758024270000|2025-09-16 12:04:30|||||||||37
1758024280000|2025-09-16 12:04:40|||||||||12
1758024300000|2025-09-16 12:05:00|||||||||24
1758024310000|2025-09-16 12:05:10|||||||||1
1758024320000|2025-09-16 12:05:20|||||||||1
1758024330000|2025-09-16 12:05:30|||||||||12
1758024340000|2025-09-16 12:05:40|||||||||125
1758024350000|2025-09-16 12:05:50|||||||||22
1758024360000|2025-09-16 12:06:00|||||||||17
1758024370000|2025-09-16 12:06:10|||||||||2
1758024380000|2025-09-16 12:06:20|||||||||677
1758024390000|2025-09-16 12:06:30|||||||||3
1758024400000|2025-09-16 12:06:40|||||||||2
1758024410000|2025-09-16 12:06:50|||||||||12
1758024420000|2025-09-16 12:07:00|||||||||1
1758024430000|2025-09-16 12:07:10|||||||||2
1758024450000|2025-09-16 12:07:30|||||||||54
1758024460000|2025-09-16 12:07:40|||||||||2
1758024470000|2025-09-16 12:07:50|||||||||94
1758024480000|2025-09-16 12:08:00|||||||||13
1758024490000|2025-09-16 12:08:10|||||||||5
1758024500000|2025-09-16 12:08:20|||||||||7
1758024510000|2025-09-16 12:08:30|||||||||2
1758024520000|2025-09-16 12:08:40|||||||||2
1758024530000|2025-09-16 12:08:50|||||||||3
1758024540000|2025-09-16 12:09:00|||||||||1
1758024550000|2025-09-16 12:09:10|||||||||1
1758024560000|2025-09-16 12:09:20|||||||||13
1758024570000|2025-09-16 12:09:30|||||||||1
1758024590000|2025-09-16 12:09:50|||||||||2
1758024610000|2025-09-16 12:10:10|||||||||1
1758024620000|2025-09-16 12:10:20|||||||||2
1758024630000|2025-09-16 12:10:30|||||||||655
1758024640000|2025-09-16 12:10:40|||||||||21
1758024650000|2025-09-16 12:10:50|||||||||129
1758024660000|2025-09-16 12:11:00|||||||||12
1758024670000|2025-09-16 12:11:10|||||||||4
1758024680000|2025-09-16 12:11:20|||||||||8
1758024690000|2025-09-16 12:11:30|||||||||91
1758024700000|2025-09-16 12:11:40|||||||||27
1758024710000|2025-09-16 12:11:50|||||||||34
1758024720000|2025-09-16 12:12:00|||||||||13
1758024730000|2025-09-16 12:12:10|||||||||1
1758024740000|2025-09-16 12:12:20|||||||||27
1758024750000|2025-09-16 12:12:30|||||||||140
1758024760000|2025-09-16 12:12:40|||||||||17
1758024770000|2025-09-16 12:12:50|||||||||1
1758024780000|2025-09-16 12:13:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|36
1758024790000|2025-09-16 12:13:10|||||||||216
1758024800000|2025-09-16 12:13:20|||||||||102
1758024820000|2025-09-16 12:13:40|||||||||2
1758024830000|2025-09-16 12:13:50|11345|11341|11345|11341|11345|11341|11345|11341|66
1758024840000|2025-09-16 12:14:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|199
1758024850000|2025-09-16 12:14:10|||||||||39
1758024870000|2025-09-16 12:14:30|||||||||101
1758024890000|2025-09-16 12:14:50|11345|11341|11345|11341|11345|11341|11345|11341|21
1758024900000|2025-09-16 12:15:00|||||||||35
1758024920000|2025-09-16 12:15:20|||||||||9
1758024930000|2025-09-16 12:15:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|204
1758024950000|2025-09-16 12:15:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2526
1758024960000|2025-09-16 12:16:00|||||||||439
1758024970000|2025-09-16 12:16:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|26
1758024980000|2025-09-16 12:16:20|||||||||7
1758024990000|2025-09-16 12:16:30|||||||||2
1758025000000|2025-09-16 12:16:40|11345|11341|11345|11341|11345|11341|11345|11341|245
1758025010000|2025-09-16 12:16:50|||||||||11
1758025020000|2025-09-16 12:17:00|||||||||515
1758025040000|2025-09-16 12:17:20|||||||||24
1758025050000|2025-09-16 12:17:30|||||||||1
1758025060000|2025-09-16 12:17:40|||||||||16
1758025080000|2025-09-16 12:18:00|||||||||45
1758025090000|2025-09-16 12:18:10|||||||||2
1758025100000|2025-09-16 12:18:20|||||||||44
1758025110000|2025-09-16 12:18:30|||||||||12
1758025120000|2025-09-16 12:18:40|||||||||75
1758025130000|2025-09-16 12:18:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|352
1758025140000|2025-09-16 12:19:00|11345|11341|11345|11341|11345|11341|11345|11341|501
1758025180000|2025-09-16 12:19:40|||||||||1
1758025190000|2025-09-16 12:19:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1165
1758025200000|2025-09-16 12:20:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|781
1758025210000|2025-09-16 12:20:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|299
1758025220000|2025-09-16 12:20:20|||||||||62
1758025230000|2025-09-16 12:20:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|627
1758025240000|2025-09-16 12:20:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|159
1758025250000|2025-09-16 12:20:50|||||||||134
1758025260000|2025-09-16 12:21:00|||||||||59
1758025270000|2025-09-16 12:21:10|||||||||111
1758025280000|2025-09-16 12:21:20|||||||||86
1758025290000|2025-09-16 12:21:30|||||||||247
1758025300000|2025-09-16 12:21:40|||||||||85
1758025310000|2025-09-16 12:21:50|||||||||28
1758025320000|2025-09-16 12:22:00|||||||||15
1758025330000|2025-09-16 12:22:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|200
1758025340000|2025-09-16 12:22:20|||||||||67
1758025350000|2025-09-16 12:22:30|||||||||20
1758025360000|2025-09-16 12:22:40|||||||||5
1758025370000|2025-09-16 12:22:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1566
1758025380000|2025-09-16 12:23:00|||||||||3
1758025390000|2025-09-16 12:23:10|||||||||2
1758025400000|2025-09-16 12:23:20|||||||||2
1758025410000|2025-09-16 12:23:30|||||||||4
1758025420000|2025-09-16 12:23:40|||||||||2
1758025430000|2025-09-16 12:23:50|||||||||505
1758025440000|2025-09-16 12:24:00|||||||||16
1758025450000|2025-09-16 12:24:10|||||||||6
1758025460000|2025-09-16 12:24:20|||||||||3
1758025470000|2025-09-16 12:24:30|||||||||550
1758025480000|2025-09-16 12:24:40|||||||||63
1758025490000|2025-09-16 12:24:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|300
1758025500000|2025-09-16 12:25:00|||||||||81
1758025510000|2025-09-16 12:25:10|||||||||25
1758025520000|2025-09-16 12:25:20|||||||||11
1758025530000|2025-09-16 12:25:30|||||||||24
1758025540000|2025-09-16 12:25:40|||||||||88
1758025550000|2025-09-16 12:25:50|||||||||14
1758025560000|2025-09-16 12:26:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1157
1758025570000|2025-09-16 12:26:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1117
1758025590000|2025-09-16 12:26:30|||||||||7
1758025600000|2025-09-16 12:26:40|||||||||8
1758025610000|2025-09-16 12:26:50|||||||||317
1758025620000|2025-09-16 12:27:00|||||||||11
1758025630000|2025-09-16 12:27:10|||||||||13
1758025640000|2025-09-16 12:27:20|||||||||4
1758025650000|2025-09-16 12:27:30|||||||||18
1758025660000|2025-09-16 12:27:40|||||||||4
1758025670000|2025-09-16 12:27:50|||||||||10
1758025680000|2025-09-16 12:28:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|829
1758025690000|2025-09-16 12:28:10|||||||||453
1758025700000|2025-09-16 12:28:20|||||||||83
1758025710000|2025-09-16 12:28:30|||||||||467
1758025720000|2025-09-16 12:28:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|315
1758025730000|2025-09-16 12:28:50|||||||||131
1758025740000|2025-09-16 12:29:00|||||||||16
1758025750000|2025-09-16 12:29:10|||||||||15
1758025760000|2025-09-16 12:29:20|||||||||21
1758025770000|2025-09-16 12:29:30|||||||||415
1758025780000|2025-09-16 12:29:40|||||||||14
1758025790000|2025-09-16 12:29:50|||||||||330
1758025800000|2025-09-16 12:30:00|11342.6|11338.6|11335.6|11331.6|11342.6|11338.6|11335.6|11331.6|1728
1758025810000|2025-09-16 12:30:10|11334|11330|11334|11330|11335.6|11331.6|11330.9|11326.9|1399
1758025820000|2025-09-16 12:30:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|1496
1758025830000|2025-09-16 12:30:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1024
1758025840000|2025-09-16 12:30:40|||||||||382
1758025850000|2025-09-16 12:30:50|||||||||326
1758025860000|2025-09-16 12:31:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|913
1758025870000|2025-09-16 12:31:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|321
1758025880000|2025-09-16 12:31:20|||||||||171
1758025890000|2025-09-16 12:31:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|810
1758025900000|2025-09-16 12:31:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|344
1758025910000|2025-09-16 12:31:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|246
1758025920000|2025-09-16 12:32:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|812
1758025930000|2025-09-16 12:32:10|||||||||284
1758025940000|2025-09-16 12:32:20|11334|11330|11334|11330|11334|11330|11334|11330|227
1758025950000|2025-09-16 12:32:30|||||||||430
1758025960000|2025-09-16 12:32:40|||||||||22
1758025970000|2025-09-16 12:32:50|||||||||486
1758025980000|2025-09-16 12:33:00|||||||||150
1758025990000|2025-09-16 12:33:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|708
1758026000000|2025-09-16 12:33:20|||||||||19
1758026010000|2025-09-16 12:33:30|||||||||445
1758026020000|2025-09-16 12:33:40|||||||||123
1758026030000|2025-09-16 12:33:50|||||||||146
1758026040000|2025-09-16 12:34:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|253
1758026050000|2025-09-16 12:34:10|||||||||1044
1758026060000|2025-09-16 12:34:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|332
1758026070000|2025-09-16 12:34:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|120
1758026080000|2025-09-16 12:34:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|781
1758026090000|2025-09-16 12:34:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|153
1758026100000|2025-09-16 12:35:00|||||||||165
1758026110000|2025-09-16 12:35:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|564
1758026120000|2025-09-16 12:35:20|||||||||65
1758026130000|2025-09-16 12:35:30|||||||||54
1758026140000|2025-09-16 12:35:40|11334|11330|11334|11330|11334|11330|11334|11330|45
1758026150000|2025-09-16 12:35:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|64
1758026160000|2025-09-16 12:36:00|||||||||22
1758026170000|2025-09-16 12:36:10|||||||||106
1758026180000|2025-09-16 12:36:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|553
1758026190000|2025-09-16 12:36:30|||||||||162
1758026200000|2025-09-16 12:36:40|||||||||370
1758026210000|2025-09-16 12:36:50|||||||||749
1758026220000|2025-09-16 12:37:00|||||||||7
1758026230000|2025-09-16 12:37:10|||||||||402
1758026240000|2025-09-16 12:37:20|11334|11330|11334|11330|11334|11330|11334|11330|311
1758026250000|2025-09-16 12:37:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|212
1758026260000|2025-09-16 12:37:40|||||||||13
1758026270000|2025-09-16 12:37:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|1050
1758026280000|2025-09-16 12:38:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|183
1758026290000|2025-09-16 12:38:10|||||||||761
1758026300000|2025-09-16 12:38:20|||||||||115
1758026310000|2025-09-16 12:38:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|87
1758026330000|2025-09-16 12:38:50|||||||||55
1758026340000|2025-09-16 12:39:00|||||||||111
1758026350000|2025-09-16 12:39:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|321
1758026360000|2025-09-16 12:39:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|26
1758026370000|2025-09-16 12:39:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|351
1758026380000|2025-09-16 12:39:40|||||||||7
1758026390000|2025-09-16 12:39:50|||||||||15
1758026400000|2025-09-16 12:40:00|||||||||56
1758026410000|2025-09-16 12:40:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|8
1758026420000|2025-09-16 12:40:20|||||||||575
1758026430000|2025-09-16 12:40:30|||||||||330
1758026440000|2025-09-16 12:40:40|||||||||1
1758026450000|2025-09-16 12:40:50|||||||||300
1758026460000|2025-09-16 12:41:00|||||||||9
1758026470000|2025-09-16 12:41:10|||||||||3
1758026480000|2025-09-16 12:41:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1060
1758026490000|2025-09-16 12:41:30|||||||||22
1758026500000|2025-09-16 12:41:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|119
1758026510000|2025-09-16 12:41:50|||||||||73
1758026520000|2025-09-16 12:42:00|||||||||4
1758026530000|2025-09-16 12:42:10|||||||||29
1758026540000|2025-09-16 12:42:20|||||||||35
1758026550000|2025-09-16 12:42:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|656
1758026560000|2025-09-16 12:42:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1189
1758026570000|2025-09-16 12:42:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|114
1758026580000|2025-09-16 12:43:00|11334|11330|11334|11330|11334|11330|11334|11330|304
1758026590000|2025-09-16 12:43:10|||||||||1295
1758026600000|2025-09-16 12:43:20|||||||||2
1758026610000|2025-09-16 12:43:30|||||||||133
1758026620000|2025-09-16 12:43:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|36
1758026630000|2025-09-16 12:43:50|||||||||33
1758026640000|2025-09-16 12:44:00|||||||||580
1758026650000|2025-09-16 12:44:10|||||||||4
1758026660000|2025-09-16 12:44:20|||||||||54
1758026670000|2025-09-16 12:44:30|||||||||2
1758026680000|2025-09-16 12:44:40|||||||||72
1758026690000|2025-09-16 12:44:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|269
1758026700000|2025-09-16 12:45:00|||||||||29
1758026710000|2025-09-16 12:45:10|||||||||9
1758026720000|2025-09-16 12:45:20|||||||||1
1758026730000|2025-09-16 12:45:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|195
1758026740000|2025-09-16 12:45:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|104
1758026750000|2025-09-16 12:45:50|||||||||430
1758026760000|2025-09-16 12:46:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|574
1758026770000|2025-09-16 12:46:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|47
1758026780000|2025-09-16 12:46:20|||||||||4
1758026790000|2025-09-16 12:46:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|215
1758026800000|2025-09-16 12:46:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|202
1758026810000|2025-09-16 12:46:50|||||||||77
1758026820000|2025-09-16 12:47:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|179
1758026830000|2025-09-16 12:47:10|||||||||153
1758026850000|2025-09-16 12:47:30|||||||||3
1758026860000|2025-09-16 12:47:40|||||||||20
1758026870000|2025-09-16 12:47:50|||||||||8
1758026880000|2025-09-16 12:48:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|404
1758026890000|2025-09-16 12:48:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|184
1758026900000|2025-09-16 12:48:20|||||||||2
1758026910000|2025-09-16 12:48:30|||||||||64
1758026920000|2025-09-16 12:48:40|||||||||79
1758026930000|2025-09-16 12:48:50|||||||||11
1758026940000|2025-09-16 12:49:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|100
1758026950000|2025-09-16 12:49:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|48
1758026960000|2025-09-16 12:49:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|321
1758026970000|2025-09-16 12:49:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|51
1758026980000|2025-09-16 12:49:40|||||||||2
1758026990000|2025-09-16 12:49:50|||||||||1
1758027000000|2025-09-16 12:50:00|||||||||10
1758027010000|2025-09-16 12:50:10|||||||||18
1758027020000|2025-09-16 12:50:20|||||||||3
1758027030000|2025-09-16 12:50:30|||||||||58
1758027040000|2025-09-16 12:50:40|||||||||126
1758027050000|2025-09-16 12:50:50|||||||||301
1758027060000|2025-09-16 12:51:00|||||||||97
1758027070000|2025-09-16 12:51:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|132
1758027080000|2025-09-16 12:51:20|||||||||230
1758027090000|2025-09-16 12:51:30|||||||||13
1758027100000|2025-09-16 12:51:40|||||||||3
1758027110000|2025-09-16 12:51:50|||||||||1
1758027120000|2025-09-16 12:52:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|127
1758027130000|2025-09-16 12:52:10|||||||||41
1758027140000|2025-09-16 12:52:20|||||||||38
1758027150000|2025-09-16 12:52:30|||||||||83
1758027160000|2025-09-16 12:52:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1086
1758027170000|2025-09-16 12:52:50|||||||||66
1758027180000|2025-09-16 12:53:00|||||||||46
1758027190000|2025-09-16 12:53:10|||||||||31
1758027200000|2025-09-16 12:53:20|||||||||6
1758027210000|2025-09-16 12:53:30|||||||||16
1758027220000|2025-09-16 12:53:40|||||||||145
1758027240000|2025-09-16 12:54:00|||||||||76
1758027250000|2025-09-16 12:54:10|||||||||7
1758027260000|2025-09-16 12:54:20|||||||||2
1758027270000|2025-09-16 12:54:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|342
1758027280000|2025-09-16 12:54:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|179
1758027290000|2025-09-16 12:54:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|41
1758027300000|2025-09-16 12:55:00|||||||||23
1758027310000|2025-09-16 12:55:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|713
1758027320000|2025-09-16 12:55:20|||||||||18
1758027330000|2025-09-16 12:55:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|527
1758027340000|2025-09-16 12:55:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|280
1758027350000|2025-09-16 12:55:50|||||||||63
1758027360000|2025-09-16 12:56:00|||||||||123
1758027370000|2025-09-16 12:56:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1064
1758027380000|2025-09-16 12:56:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11
1758027390000|2025-09-16 12:56:30|||||||||98
1758027400000|2025-09-16 12:56:40|||||||||64
1758027410000|2025-09-16 12:56:50|||||||||392
1758027420000|2025-09-16 12:57:00|||||||||303
1758027430000|2025-09-16 12:57:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|10
1758027440000|2025-09-16 12:57:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|146
1758027450000|2025-09-16 12:57:30|||||||||304
1758027460000|2025-09-16 12:57:40|||||||||56
1758027470000|2025-09-16 12:57:50|||||||||117
1758027480000|2025-09-16 12:58:00|||||||||84
1758027490000|2025-09-16 12:58:10|||||||||117
1758027500000|2025-09-16 12:58:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|174
1758027510000|2025-09-16 12:58:30|||||||||33
1758027520000|2025-09-16 12:58:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|229
1758027530000|2025-09-16 12:58:50|||||||||56
1758027540000|2025-09-16 12:59:00|||||||||85
1758027550000|2025-09-16 12:59:10|||||||||114
1758027560000|2025-09-16 12:59:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|71
1758027570000|2025-09-16 12:59:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|569
1758027580000|2025-09-16 12:59:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|245
1758027590000|2025-09-16 12:59:50|||||||||143
1758027600000|2025-09-16 13:00:00|||||||||81
1758027610000|2025-09-16 13:00:10|||||||||1
1758027620000|2025-09-16 13:00:20|||||||||11
1758027630000|2025-09-16 13:00:30|||||||||21
1758027640000|2025-09-16 13:00:40|11334|11330|11334|11330|11334|11330|11334|11330|1691
1758027650000|2025-09-16 13:00:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1072
1758027660000|2025-09-16 13:01:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|40
1758027670000|2025-09-16 13:01:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|355
1758027680000|2025-09-16 13:01:20|||||||||250
1758027690000|2025-09-16 13:01:30|||||||||9
1758027700000|2025-09-16 13:01:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|20
1758027720000|2025-09-16 13:02:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1118
1758027730000|2025-09-16 13:02:10|||||||||103
1758027740000|2025-09-16 13:02:20|||||||||70
1758027750000|2025-09-16 13:02:30|||||||||28
1758027770000|2025-09-16 13:02:50|||||||||20
1758027780000|2025-09-16 13:03:00|||||||||16
1758027800000|2025-09-16 13:03:20|||||||||158
1758027810000|2025-09-16 13:03:30|||||||||2
1758027830000|2025-09-16 13:03:50|||||||||2
1758027840000|2025-09-16 13:04:00|||||||||6
1758027850000|2025-09-16 13:04:10|||||||||188
1758027860000|2025-09-16 13:04:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2
1758027870000|2025-09-16 13:04:30|||||||||21
1758027880000|2025-09-16 13:04:40|||||||||19
1758027890000|2025-09-16 13:04:50|||||||||26
1758027900000|2025-09-16 13:05:00|||||||||81
1758027910000|2025-09-16 13:05:10|||||||||1
1758027920000|2025-09-16 13:05:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|63
1758027930000|2025-09-16 13:05:30|||||||||24
1758027940000|2025-09-16 13:05:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|290
1758027960000|2025-09-16 13:06:00|||||||||251
1758027970000|2025-09-16 13:06:10|||||||||3
1758027980000|2025-09-16 13:06:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1744
1758028010000|2025-09-16 13:06:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|512
1758028030000|2025-09-16 13:07:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|738
1758028050000|2025-09-16 13:07:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|521
1758028060000|2025-09-16 13:07:40|||||||||207
1758028070000|2025-09-16 13:07:50|||||||||3
1758028080000|2025-09-16 13:08:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1583
1758028090000|2025-09-16 13:08:10|||||||||141
1758028100000|2025-09-16 13:08:20|||||||||52
1758028110000|2025-09-16 13:08:30|||||||||2
1758028120000|2025-09-16 13:08:40|||||||||51
1758028130000|2025-09-16 13:08:50|||||||||535
1758028140000|2025-09-16 13:09:00|||||||||3
1758028150000|2025-09-16 13:09:10|||||||||51
1758028160000|2025-09-16 13:09:20|||||||||1
1758028170000|2025-09-16 13:09:30|||||||||35
1758028180000|2025-09-16 13:09:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1147
1758028190000|2025-09-16 13:09:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|59
1758028200000|2025-09-16 13:10:00|||||||||3
1758028210000|2025-09-16 13:10:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|218
1758028220000|2025-09-16 13:10:20|||||||||33
1758028230000|2025-09-16 13:10:30|||||||||676
1758028240000|2025-09-16 13:10:40|||||||||1056
1758028250000|2025-09-16 13:10:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|218
1758028260000|2025-09-16 13:11:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|70
1758028270000|2025-09-16 13:11:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1758028280000|2025-09-16 13:11:20|||||||||250
1758028290000|2025-09-16 13:11:30|||||||||44
1758028300000|2025-09-16 13:11:40|||||||||92
1758028310000|2025-09-16 13:11:50|||||||||12
1758028320000|2025-09-16 13:12:00|||||||||101
1758028330000|2025-09-16 13:12:10|||||||||22
1758028340000|2025-09-16 13:12:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|10
1758028350000|2025-09-16 13:12:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|120
1758028360000|2025-09-16 13:12:40|||||||||4
1758028370000|2025-09-16 13:12:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|314
1758028380000|2025-09-16 13:13:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|129
1758028410000|2025-09-16 13:13:30|||||||||50
1758028420000|2025-09-16 13:13:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|27
1758028430000|2025-09-16 13:13:50|||||||||115
1758028460000|2025-09-16 13:14:20|||||||||10
1758028470000|2025-09-16 13:14:30|||||||||271
1758028500000|2025-09-16 13:15:00|||||||||1
1758028520000|2025-09-16 13:15:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1858
1758028530000|2025-09-16 13:15:30|||||||||123
1758028540000|2025-09-16 13:15:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1341
1758028550000|2025-09-16 13:15:50|||||||||771
1758028560000|2025-09-16 13:16:00|||||||||258
1758028570000|2025-09-16 13:16:10|||||||||14
1758028580000|2025-09-16 13:16:20|||||||||27
1758028590000|2025-09-16 13:16:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|2040
1758028600000|2025-09-16 13:16:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|129
1758028610000|2025-09-16 13:16:50|||||||||600
1758028620000|2025-09-16 13:17:00|||||||||2
1758028630000|2025-09-16 13:17:10|||||||||44
1758028640000|2025-09-16 13:17:20|||||||||23
1758028650000|2025-09-16 13:17:30|||||||||25
1758028660000|2025-09-16 13:17:40|||||||||5
1758028670000|2025-09-16 13:17:50|||||||||48
1758028680000|2025-09-16 13:18:00|||||||||33
1758028690000|2025-09-16 13:18:10|||||||||2
1758028700000|2025-09-16 13:18:20|||||||||2
1758028710000|2025-09-16 13:18:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1047
1758028720000|2025-09-16 13:18:40|||||||||3
1758028740000|2025-09-16 13:19:00|||||||||11
1758028750000|2025-09-16 13:19:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|2073
1758028760000|2025-09-16 13:19:20|||||||||190
1758028770000|2025-09-16 13:19:30|||||||||23
1758028780000|2025-09-16 13:19:40|||||||||140
1758028790000|2025-09-16 13:19:50|||||||||1
1758028800000|2025-09-16 13:20:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1504
1758028810000|2025-09-16 13:20:10|||||||||8
1758028820000|2025-09-16 13:20:20|||||||||4
1758028830000|2025-09-16 13:20:30|||||||||2
1758028840000|2025-09-16 13:20:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|163
1758028850000|2025-09-16 13:20:50|||||||||28
1758028860000|2025-09-16 13:21:00|||||||||15
1758028870000|2025-09-16 13:21:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|14
1758028880000|2025-09-16 13:21:20|||||||||4
1758028890000|2025-09-16 13:21:30|11345|11341|11345|11341|11345|11341|11345|11341|558
1758028900000|2025-09-16 13:21:40|||||||||51
1758028910000|2025-09-16 13:21:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|48
1758028920000|2025-09-16 13:22:00|11345|11341|11345|11341|11345|11341|11345|11341|467
1758028930000|2025-09-16 13:22:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|678
1758028940000|2025-09-16 13:22:20|||||||||40
1758028950000|2025-09-16 13:22:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|206
1758028960000|2025-09-16 13:22:40|||||||||1037
1758028980000|2025-09-16 13:23:00|||||||||1
1758029000000|2025-09-16 13:23:20|11345|11341|11345|11341|11345|11341|11345|11341|69
1758029010000|2025-09-16 13:23:30|||||||||2
1758029020000|2025-09-16 13:23:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|349
1758029030000|2025-09-16 13:23:50|||||||||400
1758029040000|2025-09-16 13:24:00|||||||||23
1758029050000|2025-09-16 13:24:10|11345|11341|11345|11341|11345|11341|11345|11341|279
1758029060000|2025-09-16 13:24:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|831
1758029070000|2025-09-16 13:24:30|||||||||3
1758029080000|2025-09-16 13:24:40|||||||||2
1758029090000|2025-09-16 13:24:50|||||||||28
1758029100000|2025-09-16 13:25:00|||||||||5
1758029110000|2025-09-16 13:25:10|||||||||92
1758029120000|2025-09-16 13:25:20|||||||||215
1758029130000|2025-09-16 13:25:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|387
1758029140000|2025-09-16 13:25:40|||||||||214
1758029150000|2025-09-16 13:25:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|866
1758029160000|2025-09-16 13:26:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|614
1758029170000|2025-09-16 13:26:10|||||||||1
1758029180000|2025-09-16 13:26:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|96
1758029190000|2025-09-16 13:26:30|||||||||329
1758029200000|2025-09-16 13:26:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|2732
1758029210000|2025-09-16 13:26:50|||||||||329
1758029220000|2025-09-16 13:27:00|||||||||45
1758029230000|2025-09-16 13:27:10|||||||||63
1758029240000|2025-09-16 13:27:20|||||||||59
1758029250000|2025-09-16 13:27:30|11345|11341|11345|11341|11345|11341|11345|11341|160
1758029260000|2025-09-16 13:27:40|||||||||353
1758029270000|2025-09-16 13:27:50|||||||||1
1758029280000|2025-09-16 13:28:00|||||||||503
1758029290000|2025-09-16 13:28:10|||||||||293
1758029300000|2025-09-16 13:28:20|||||||||48
1758029310000|2025-09-16 13:28:30|||||||||5
1758029320000|2025-09-16 13:28:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|509
1758029330000|2025-09-16 13:28:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|2532
1758029340000|2025-09-16 13:29:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|366
1758029350000|2025-09-16 13:29:10|||||||||7
1758029360000|2025-09-16 13:29:20|||||||||7
1758029370000|2025-09-16 13:29:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|444
1758029380000|2025-09-16 13:29:40|||||||||39
1758029390000|2025-09-16 13:29:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1617
1758029400000|2025-09-16 13:30:00|||||||||29
1758029410000|2025-09-16 13:30:10|||||||||534
1758029420000|2025-09-16 13:30:20|||||||||576
1758029430000|2025-09-16 13:30:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|41
1758029440000|2025-09-16 13:30:40|||||||||1
1758029450000|2025-09-16 13:30:50|||||||||161
1758029460000|2025-09-16 13:31:00|||||||||3
1758029470000|2025-09-16 13:31:10|||||||||3
1758029480000|2025-09-16 13:31:20|||||||||4
1758029490000|2025-09-16 13:31:30|||||||||6
1758029500000|2025-09-16 13:31:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1758029510000|2025-09-16 13:31:50|||||||||2
1758029520000|2025-09-16 13:32:00|||||||||154
1758029530000|2025-09-16 13:32:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1576
1758029550000|2025-09-16 13:32:30|||||||||276
1758029560000|2025-09-16 13:32:40|||||||||5
1758029570000|2025-09-16 13:32:50|||||||||102
1758029580000|2025-09-16 13:33:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1865
1758029590000|2025-09-16 13:33:10|||||||||72
1758029600000|2025-09-16 13:33:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|197
1758029610000|2025-09-16 13:33:30|||||||||3
1758029620000|2025-09-16 13:33:40|||||||||82
1758029630000|2025-09-16 13:33:50|||||||||392
1758029640000|2025-09-16 13:34:00|||||||||1
1758029650000|2025-09-16 13:34:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1649
1758029670000|2025-09-16 13:34:30|||||||||16
1758029680000|2025-09-16 13:34:40|||||||||39
1758029690000|2025-09-16 13:34:50|||||||||25
1758029700000|2025-09-16 13:35:00|||||||||125
1758029710000|2025-09-16 13:35:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|660
1758029720000|2025-09-16 13:35:20|||||||||2
1758029740000|2025-09-16 13:35:40|||||||||2
1758029750000|2025-09-16 13:35:50|||||||||1
1758029760000|2025-09-16 13:36:00|||||||||24
1758029770000|2025-09-16 13:36:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|174
1758029780000|2025-09-16 13:36:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|116
1758029790000|2025-09-16 13:36:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|105
1758029800000|2025-09-16 13:36:40|||||||||51
1758029810000|2025-09-16 13:36:50|||||||||3
1758029820000|2025-09-16 13:37:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|229
1758029830000|2025-09-16 13:37:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|79
1758029840000|2025-09-16 13:37:20|||||||||159
1758029850000|2025-09-16 13:37:30|||||||||105
1758029860000|2025-09-16 13:37:40|||||||||2
1758029870000|2025-09-16 13:37:50|||||||||383
1758029880000|2025-09-16 13:38:00|||||||||14
1758029890000|2025-09-16 13:38:10|||||||||35
1758029900000|2025-09-16 13:38:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|422
1758029910000|2025-09-16 13:38:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|136
1758029920000|2025-09-16 13:38:40|||||||||6
1758029930000|2025-09-16 13:38:50|||||||||76
1758029940000|2025-09-16 13:39:00|||||||||152
1758029950000|2025-09-16 13:39:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|334
1758029960000|2025-09-16 13:39:20|||||||||22
1758029970000|2025-09-16 13:39:30|||||||||2
1758029980000|2025-09-16 13:39:40|||||||||23
1758029990000|2025-09-16 13:39:50|||||||||1
1758030000000|2025-09-16 13:40:00|||||||||25
1758030010000|2025-09-16 13:40:10|||||||||368
1758030020000|2025-09-16 13:40:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1489
1758030030000|2025-09-16 13:40:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|759
1758030040000|2025-09-16 13:40:40|||||||||36
1758030050000|2025-09-16 13:40:50|||||||||6
1758030060000|2025-09-16 13:41:00|||||||||56
1758030070000|2025-09-16 13:41:10|||||||||188
1758030080000|2025-09-16 13:41:20|||||||||13
1758030090000|2025-09-16 13:41:30|||||||||367
1758030100000|2025-09-16 13:41:40|||||||||9
1758030110000|2025-09-16 13:41:50|||||||||165
1758030120000|2025-09-16 13:42:00|||||||||119
1758030130000|2025-09-16 13:42:10|||||||||243
1758030140000|2025-09-16 13:42:20|||||||||2
1758030150000|2025-09-16 13:42:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1128
1758030160000|2025-09-16 13:42:40|||||||||282
1758030170000|2025-09-16 13:42:50|||||||||1701
1758030180000|2025-09-16 13:43:00|||||||||246
1758030190000|2025-09-16 13:43:10|||||||||9
1758030200000|2025-09-16 13:43:20|||||||||12
1758030210000|2025-09-16 13:43:30|||||||||28
1758030220000|2025-09-16 13:43:40|||||||||25
1758030230000|2025-09-16 13:43:50|||||||||1262
1758030240000|2025-09-16 13:44:00|||||||||32
1758030250000|2025-09-16 13:44:10|||||||||14
1758030260000|2025-09-16 13:44:20|||||||||11
1758030270000|2025-09-16 13:44:30|||||||||9
1758030280000|2025-09-16 13:44:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|34
1758030290000|2025-09-16 13:44:50|||||||||260
1758030300000|2025-09-16 13:45:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|227
1758030310000|2025-09-16 13:45:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|914
1758030320000|2025-09-16 13:45:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|335
1758030330000|2025-09-16 13:45:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|321
1758030340000|2025-09-16 13:45:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|138
1758030350000|2025-09-16 13:45:50|||||||||11
1758030360000|2025-09-16 13:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|188
1758030370000|2025-09-16 13:46:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1520
1758030380000|2025-09-16 13:46:20|||||||||8
1758030390000|2025-09-16 13:46:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|38
1758030400000|2025-09-16 13:46:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|248
1758030410000|2025-09-16 13:46:50|||||||||506
1758030420000|2025-09-16 13:47:00|||||||||9
1758030430000|2025-09-16 13:47:10|||||||||436
1758030440000|2025-09-16 13:47:20|||||||||57
1758030450000|2025-09-16 13:47:30|||||||||13
1758030460000|2025-09-16 13:47:40|||||||||234
1758030470000|2025-09-16 13:47:50|||||||||9
1758030480000|2025-09-16 13:48:00|||||||||116
1758030490000|2025-09-16 13:48:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|132
1758030500000|2025-09-16 13:48:20|||||||||67
1758030510000|2025-09-16 13:48:30|||||||||79
1758030520000|2025-09-16 13:48:40|||||||||10
1758030530000|2025-09-16 13:48:50|||||||||9
1758030540000|2025-09-16 13:49:00|||||||||12
1758030550000|2025-09-16 13:49:10|||||||||6
1758030560000|2025-09-16 13:49:20|||||||||76
1758030570000|2025-09-16 13:49:30|||||||||10
1758030580000|2025-09-16 13:49:40|||||||||6
1758030590000|2025-09-16 13:49:50|||||||||69
1758030600000|2025-09-16 13:50:00|||||||||28
1758030610000|2025-09-16 13:50:10|||||||||1
1758030620000|2025-09-16 13:50:20|||||||||6
1758030630000|2025-09-16 13:50:30|||||||||268
1758030640000|2025-09-16 13:50:40|||||||||97
1758030650000|2025-09-16 13:50:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|114
1758030660000|2025-09-16 13:51:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|61
1758030690000|2025-09-16 13:51:30|||||||||104
1758030700000|2025-09-16 13:51:40|||||||||8
1758030710000|2025-09-16 13:51:50|||||||||132
1758030720000|2025-09-16 13:52:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|500
1758030730000|2025-09-16 13:52:10|||||||||2
1758030740000|2025-09-16 13:52:20|||||||||1
1758030750000|2025-09-16 13:52:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|411
1758030760000|2025-09-16 13:52:40|||||||||4
1758030780000|2025-09-16 13:53:00|||||||||16
1758030790000|2025-09-16 13:53:10|||||||||77
1758030800000|2025-09-16 13:53:20|||||||||107
1758030810000|2025-09-16 13:53:30|||||||||44
1758030820000|2025-09-16 13:53:40|||||||||47
1758030830000|2025-09-16 13:53:50|||||||||247
1758030840000|2025-09-16 13:54:00|||||||||16
1758030850000|2025-09-16 13:54:10|||||||||17
1758030860000|2025-09-16 13:54:20|||||||||19
1758030870000|2025-09-16 13:54:30|||||||||61
1758030880000|2025-09-16 13:54:40|||||||||24
1758030890000|2025-09-16 13:54:50|||||||||41
1758030900000|2025-09-16 13:55:00|||||||||395
1758030910000|2025-09-16 13:55:10|||||||||87
1758030920000|2025-09-16 13:55:20|||||||||111
1758030930000|2025-09-16 13:55:30|||||||||115
1758030940000|2025-09-16 13:55:40|||||||||85
1758030950000|2025-09-16 13:55:50|||||||||83
1758030960000|2025-09-16 13:56:00|||||||||35
1758030970000|2025-09-16 13:56:10|||||||||884
1758030980000|2025-09-16 13:56:20|||||||||21
1758030990000|2025-09-16 13:56:30|||||||||148
1758031000000|2025-09-16 13:56:40|||||||||78
1758031010000|2025-09-16 13:56:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|870
1758031020000|2025-09-16 13:57:00|||||||||73
1758031030000|2025-09-16 13:57:10|||||||||166
1758031040000|2025-09-16 13:57:20|||||||||185
1758031050000|2025-09-16 13:57:30|||||||||72
1758031060000|2025-09-16 13:57:40|||||||||19
1758031070000|2025-09-16 13:57:50|||||||||85
1758031080000|2025-09-16 13:58:00|||||||||96
1758031090000|2025-09-16 13:58:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|357
1758031100000|2025-09-16 13:58:20|||||||||9
1758031110000|2025-09-16 13:58:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1264
1758031120000|2025-09-16 13:58:40|||||||||15
1758031130000|2025-09-16 13:58:50|||||||||58
1758031140000|2025-09-16 13:59:00|||||||||63
1758031150000|2025-09-16 13:59:10|||||||||388
1758031160000|2025-09-16 13:59:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|568
1758031170000|2025-09-16 13:59:30|||||||||60
1758031180000|2025-09-16 13:59:40|||||||||52
1758031190000|2025-09-16 13:59:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|252
1758031200000|2025-09-16 14:00:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|223
1758031210000|2025-09-16 14:00:10|||||||||11
1758031220000|2025-09-16 14:00:20|||||||||26
1758031230000|2025-09-16 14:00:30|||||||||119
1758031240000|2025-09-16 14:00:40|||||||||2007
1758031250000|2025-09-16 14:00:50|||||||||10
1758031260000|2025-09-16 14:01:00|||||||||9
1758031270000|2025-09-16 14:01:10|||||||||60
1758031280000|2025-09-16 14:01:20|||||||||20
1758031290000|2025-09-16 14:01:30|||||||||682
1758031300000|2025-09-16 14:01:40|||||||||6
1758031310000|2025-09-16 14:01:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|946
1758031320000|2025-09-16 14:02:00|||||||||215
1758031340000|2025-09-16 14:02:20|||||||||288
1758031350000|2025-09-16 14:02:30|||||||||3
1758031360000|2025-09-16 14:02:40|||||||||14
1758031370000|2025-09-16 14:02:50|||||||||39
1758031380000|2025-09-16 14:03:00|||||||||503
1758031390000|2025-09-16 14:03:10|||||||||109
1758031400000|2025-09-16 14:03:20|||||||||9
1758031410000|2025-09-16 14:03:30|||||||||6
1758031420000|2025-09-16 14:03:40|||||||||560
1758031430000|2025-09-16 14:03:50|||||||||9
1758031440000|2025-09-16 14:04:00|||||||||1
1758031450000|2025-09-16 14:04:10|||||||||6
1758031460000|2025-09-16 14:04:20|||||||||167
1758031470000|2025-09-16 14:04:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|105
1758031480000|2025-09-16 14:04:40|||||||||10
1758031490000|2025-09-16 14:04:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|36
1758031500000|2025-09-16 14:05:00|||||||||13
1758031510000|2025-09-16 14:05:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|653
1758031520000|2025-09-16 14:05:20|||||||||20
1758031540000|2025-09-16 14:05:40|||||||||5
1758031550000|2025-09-16 14:05:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|90
1758031560000|2025-09-16 14:06:00|||||||||95
1758031570000|2025-09-16 14:06:10|||||||||28
1758031580000|2025-09-16 14:06:20|||||||||4
1758031590000|2025-09-16 14:06:30|||||||||62
1758031600000|2025-09-16 14:06:40|||||||||3
1758031610000|2025-09-16 14:06:50|||||||||62
1758031620000|2025-09-16 14:07:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|39
1758031630000|2025-09-16 14:07:10|||||||||168
1758031640000|2025-09-16 14:07:20|||||||||2
1758031650000|2025-09-16 14:07:30|||||||||35
1758031660000|2025-09-16 14:07:40|||||||||878
1758031670000|2025-09-16 14:07:50|||||||||108
1758031680000|2025-09-16 14:08:00|||||||||10
1758031690000|2025-09-16 14:08:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|373
1758031700000|2025-09-16 14:08:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|32
1758031710000|2025-09-16 14:08:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|129
1758031720000|2025-09-16 14:08:40|||||||||10
1758031730000|2025-09-16 14:08:50|||||||||7
1758031740000|2025-09-16 14:09:00|||||||||110
1758031750000|2025-09-16 14:09:10|||||||||6
1758031760000|2025-09-16 14:09:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1013
1758031770000|2025-09-16 14:09:30|||||||||6
1758031780000|2025-09-16 14:09:40|||||||||36
1758031790000|2025-09-16 14:09:50|||||||||34
1758031800000|2025-09-16 14:10:00|||||||||18
1758031810000|2025-09-16 14:10:10|||||||||5
1758031820000|2025-09-16 14:10:20|||||||||3
1758031840000|2025-09-16 14:10:40|||||||||44
1758031860000|2025-09-16 14:11:00|||||||||526
1758031870000|2025-09-16 14:11:10|||||||||26
1758031880000|2025-09-16 14:11:20|||||||||7
1758031890000|2025-09-16 14:11:30|||||||||41
1758031900000|2025-09-16 14:11:40|||||||||9
1758031910000|2025-09-16 14:11:50|||||||||7
1758031920000|2025-09-16 14:12:00|||||||||10
1758031930000|2025-09-16 14:12:10|||||||||32
1758031940000|2025-09-16 14:12:20|||||||||27
1758031950000|2025-09-16 14:12:30|||||||||47
1758031960000|2025-09-16 14:12:40|||||||||62
1758031970000|2025-09-16 14:12:50|||||||||7
1758031980000|2025-09-16 14:13:00|||||||||32
1758031990000|2025-09-16 14:13:10|||||||||11
1758032000000|2025-09-16 14:13:20|||||||||72
1758032010000|2025-09-16 14:13:30|||||||||28
1758032020000|2025-09-16 14:13:40|||||||||8
1758032030000|2025-09-16 14:13:50|||||||||2
1758032040000|2025-09-16 14:14:00|||||||||63
1758032050000|2025-09-16 14:14:10|||||||||70
1758032060000|2025-09-16 14:14:20|||||||||128
1758032070000|2025-09-16 14:14:30|||||||||7
1758032080000|2025-09-16 14:14:40|||||||||75
1758032090000|2025-09-16 14:14:50|||||||||10
1758032100000|2025-09-16 14:15:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|843
1758032110000|2025-09-16 14:15:10|||||||||110
1758032120000|2025-09-16 14:15:20|||||||||27
1758032130000|2025-09-16 14:15:30|||||||||15
1758032140000|2025-09-16 14:15:40|||||||||83
1758032150000|2025-09-16 14:15:50|||||||||9
1758032160000|2025-09-16 14:16:00|||||||||1
1758032170000|2025-09-16 14:16:10|||||||||35
1758032180000|2025-09-16 14:16:20|||||||||18
1758032190000|2025-09-16 14:16:30|||||||||53
1758032200000|2025-09-16 14:16:40|||||||||15
1758032210000|2025-09-16 14:16:50|||||||||12
1758032220000|2025-09-16 14:17:00|||||||||14
1758032230000|2025-09-16 14:17:10|||||||||244
1758032240000|2025-09-16 14:17:20|||||||||33
1758032250000|2025-09-16 14:17:30|||||||||11
1758032260000|2025-09-16 14:17:40|||||||||23
1758032270000|2025-09-16 14:17:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|335
1758032280000|2025-09-16 14:18:00|||||||||10
1758032290000|2025-09-16 14:18:10|||||||||414
1758032300000|2025-09-16 14:18:20|||||||||10
1758032310000|2025-09-16 14:18:30|||||||||15
1758032320000|2025-09-16 14:18:40|||||||||53
1758032330000|2025-09-16 14:18:50|||||||||42
1758032340000|2025-09-16 14:19:00|||||||||4
1758032350000|2025-09-16 14:19:10|||||||||6
1758032360000|2025-09-16 14:19:20|||||||||7
1758032370000|2025-09-16 14:19:30|||||||||67
1758032380000|2025-09-16 14:19:40|||||||||53
1758032390000|2025-09-16 14:19:50|||||||||3
1758032400000|2025-09-16 14:20:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|97
1758032410000|2025-09-16 14:20:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|746
1758032420000|2025-09-16 14:20:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|72
1758032440000|2025-09-16 14:20:40|||||||||8
1758032450000|2025-09-16 14:20:50|||||||||50
1758032460000|2025-09-16 14:21:00|||||||||124
1758032480000|2025-09-16 14:21:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|16
1758032490000|2025-09-16 14:21:30|||||||||5
1758032500000|2025-09-16 14:21:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|306
1758032520000|2025-09-16 14:22:00|||||||||96
1758032530000|2025-09-16 14:22:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|891
1758032540000|2025-09-16 14:22:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|490
1758032550000|2025-09-16 14:22:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|476
1758032560000|2025-09-16 14:22:40|||||||||420
1758032570000|2025-09-16 14:22:50|||||||||7
1758032580000|2025-09-16 14:23:00|||||||||117
1758032590000|2025-09-16 14:23:10|||||||||113
1758032600000|2025-09-16 14:23:20|||||||||166
1758032610000|2025-09-16 14:23:30|||||||||51
1758032620000|2025-09-16 14:23:40|||||||||2
1758032630000|2025-09-16 14:23:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|90
1758032640000|2025-09-16 14:24:00|||||||||2
1758032650000|2025-09-16 14:24:10|||||||||3
1758032660000|2025-09-16 14:24:20|||||||||10
1758032670000|2025-09-16 14:24:30|||||||||5
1758032680000|2025-09-16 14:24:40|||||||||20
1758032690000|2025-09-16 14:24:50|||||||||13
1758032700000|2025-09-16 14:25:00|||||||||13
1758032710000|2025-09-16 14:25:10|||||||||7
1758032720000|2025-09-16 14:25:20|||||||||4
1758032730000|2025-09-16 14:25:30|||||||||62
1758032740000|2025-09-16 14:25:40|||||||||212
1758032750000|2025-09-16 14:25:50|||||||||37
1758032760000|2025-09-16 14:26:00|||||||||356
1758032770000|2025-09-16 14:26:10|||||||||6
1758032780000|2025-09-16 14:26:20|||||||||83
1758032790000|2025-09-16 14:26:30|||||||||37
1758032800000|2025-09-16 14:26:40|||||||||11
1758032810000|2025-09-16 14:26:50|||||||||6
1758032820000|2025-09-16 14:27:00|||||||||6
1758032830000|2025-09-16 14:27:10|||||||||12
1758032840000|2025-09-16 14:27:20|||||||||1
1758032850000|2025-09-16 14:27:30|||||||||11
1758032860000|2025-09-16 14:27:40|||||||||19
1758032880000|2025-09-16 14:28:00|||||||||40
1758032890000|2025-09-16 14:28:10|||||||||17
1758032900000|2025-09-16 14:28:20|||||||||18
1758032910000|2025-09-16 14:28:30|||||||||12
1758032920000|2025-09-16 14:28:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|881
1758032930000|2025-09-16 14:28:50|||||||||6
1758032940000|2025-09-16 14:29:00|||||||||19
1758032950000|2025-09-16 14:29:10|||||||||11
1758032960000|2025-09-16 14:29:20|||||||||1
1758032970000|2025-09-16 14:29:30|||||||||56
1758032980000|2025-09-16 14:29:40|||||||||21
1758032990000|2025-09-16 14:29:50|||||||||7
1758033000000|2025-09-16 14:30:00|||||||||102
1758033020000|2025-09-16 14:30:20|||||||||3
1758033030000|2025-09-16 14:30:30|||||||||15
1758033050000|2025-09-16 14:30:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|562
1758033060000|2025-09-16 14:31:00|||||||||95
1758033070000|2025-09-16 14:31:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|50
1758033090000|2025-09-16 14:31:30|||||||||259
1758033110000|2025-09-16 14:31:50|||||||||82
1758033120000|2025-09-16 14:32:00|||||||||99
1758033130000|2025-09-16 14:32:10|||||||||127
1758033140000|2025-09-16 14:32:20|||||||||1
1758033160000|2025-09-16 14:32:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|951
1758033180000|2025-09-16 14:33:00|||||||||14
1758033190000|2025-09-16 14:33:10|||||||||93
1758033200000|2025-09-16 14:33:20|||||||||3
1758033220000|2025-09-16 14:33:40|||||||||6
1758033230000|2025-09-16 14:33:50|||||||||13
1758033240000|2025-09-16 14:34:00|||||||||10
1758033250000|2025-09-16 14:34:10|||||||||8
1758033260000|2025-09-16 14:34:20|||||||||5
1758033270000|2025-09-16 14:34:30|||||||||10
1758033280000|2025-09-16 14:34:40|||||||||4
1758033290000|2025-09-16 14:34:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|451
1758033300000|2025-09-16 14:35:00|||||||||79
1758033310000|2025-09-16 14:35:10|||||||||1
1758033330000|2025-09-16 14:35:30|||||||||2
1758033350000|2025-09-16 14:35:50|||||||||20
1758033360000|2025-09-16 14:36:00|||||||||38
1758033370000|2025-09-16 14:36:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|97
1758033380000|2025-09-16 14:36:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|588
1758033390000|2025-09-16 14:36:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|213
1758033400000|2025-09-16 14:36:40|||||||||1
1758033420000|2025-09-16 14:37:00|||||||||20
1758033430000|2025-09-16 14:37:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|754
1758033440000|2025-09-16 14:37:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|21
1758033450000|2025-09-16 14:37:30|||||||||25
1758033460000|2025-09-16 14:37:40|||||||||8
1758033470000|2025-09-16 14:37:50|||||||||621
1758033480000|2025-09-16 14:38:00|||||||||20
1758033490000|2025-09-16 14:38:10|||||||||130
1758033510000|2025-09-16 14:38:30|||||||||8
1758033520000|2025-09-16 14:38:40|||||||||300
1758033530000|2025-09-16 14:38:50|||||||||30
1758033540000|2025-09-16 14:39:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|289
1758033570000|2025-09-16 14:39:30|||||||||25
1758033590000|2025-09-16 14:39:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1758033600000|2025-09-16 14:40:00|||||||||50
1758033610000|2025-09-16 14:40:10|||||||||48
1758033620000|2025-09-16 14:40:20|||||||||2
1758033630000|2025-09-16 14:40:30|||||||||1
1758033650000|2025-09-16 14:40:50|||||||||189
1758033670000|2025-09-16 14:41:10|||||||||59
1758033690000|2025-09-16 14:41:30|||||||||64
1758033700000|2025-09-16 14:41:40|||||||||153
1758033720000|2025-09-16 14:42:00|||||||||8
1758033730000|2025-09-16 14:42:10|||||||||108
1758033740000|2025-09-16 14:42:20|||||||||4
1758033750000|2025-09-16 14:42:30|||||||||41
1758033760000|2025-09-16 14:42:40|||||||||31
1758033770000|2025-09-16 14:42:50|||||||||1
1758033780000|2025-09-16 14:43:00|||||||||17
1758033790000|2025-09-16 14:43:10|||||||||209
1758033800000|2025-09-16 14:43:20|||||||||41
1758033810000|2025-09-16 14:43:30|||||||||11
1758033820000|2025-09-16 14:43:40|||||||||212
1758033830000|2025-09-16 14:43:50|||||||||233
1758033840000|2025-09-16 14:44:00|||||||||17
1758033850000|2025-09-16 14:44:10|||||||||30
1758033860000|2025-09-16 14:44:20|||||||||7
1758033870000|2025-09-16 14:44:30|||||||||101
1758033880000|2025-09-16 14:44:40|||||||||5
1758033890000|2025-09-16 14:44:50|||||||||1085
1758033900000|2025-09-16 14:45:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|172
1758033910000|2025-09-16 14:45:10|||||||||48
1758033940000|2025-09-16 14:45:40|||||||||15
1758033950000|2025-09-16 14:45:50|||||||||14
1758033960000|2025-09-16 14:46:00|||||||||23
1758033980000|2025-09-16 14:46:20|||||||||12
1758034000000|2025-09-16 14:46:40|||||||||17
1758034020000|2025-09-16 14:47:00|||||||||5
1758034030000|2025-09-16 14:47:10|||||||||20
1758034040000|2025-09-16 14:47:20|||||||||40
1758034050000|2025-09-16 14:47:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|219
1758034060000|2025-09-16 14:47:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|187
1758034070000|2025-09-16 14:47:50|||||||||111
1758034080000|2025-09-16 14:48:00|||||||||1
1758034090000|2025-09-16 14:48:10|||||||||2
1758034100000|2025-09-16 14:48:20|||||||||1
1758034110000|2025-09-16 14:48:30|||||||||1
1758034130000|2025-09-16 14:48:50|||||||||2
1758034150000|2025-09-16 14:49:10|||||||||6
1758034170000|2025-09-16 14:49:30|||||||||9
1758034180000|2025-09-16 14:49:40|||||||||18
1758034190000|2025-09-16 14:49:50|||||||||2
1758034200000|2025-09-16 14:50:00|||||||||16
1758034210000|2025-09-16 14:50:10|||||||||106
1758034220000|2025-09-16 14:50:20|||||||||30
1758034230000|2025-09-16 14:50:30|||||||||7
1758034240000|2025-09-16 14:50:40|||||||||1
1758034250000|2025-09-16 14:50:50|||||||||9
1758034270000|2025-09-16 14:51:10|||||||||14
1758034280000|2025-09-16 14:51:20|||||||||4
1758034290000|2025-09-16 14:51:30|||||||||3
1758034300000|2025-09-16 14:51:40|||||||||9
1758034310000|2025-09-16 14:51:50|||||||||11
1758034320000|2025-09-16 14:52:00|||||||||4
1758034330000|2025-09-16 14:52:10|||||||||178
1758034340000|2025-09-16 14:52:20|||||||||4
1758034350000|2025-09-16 14:52:30|||||||||21
1758034360000|2025-09-16 14:52:40|||||||||227
1758034370000|2025-09-16 14:52:50|||||||||25
1758034380000|2025-09-16 14:53:00|||||||||6
1758034390000|2025-09-16 14:53:10|||||||||6
1758034400000|2025-09-16 14:53:20|||||||||23
1758034410000|2025-09-16 14:53:30|||||||||12
1758034420000|2025-09-16 14:53:40|||||||||2
1758034430000|2025-09-16 14:53:50|||||||||517
1758034440000|2025-09-16 14:54:00|||||||||1
1758034450000|2025-09-16 14:54:10|||||||||1
1758034460000|2025-09-16 14:54:20|||||||||34
1758034470000|2025-09-16 14:54:30|||||||||16
1758034480000|2025-09-16 14:54:40|||||||||4
1758034490000|2025-09-16 14:54:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2186
1758034500000|2025-09-16 14:55:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|637
1758034510000|2025-09-16 14:55:10|||||||||1
1758034520000|2025-09-16 14:55:20|||||||||9
1758034530000|2025-09-16 14:55:30|||||||||9
1758034540000|2025-09-16 14:55:40|||||||||1
1758034550000|2025-09-16 14:55:50|||||||||11
1758034560000|2025-09-16 14:56:00|||||||||41
1758034570000|2025-09-16 14:56:10|||||||||7
1758034580000|2025-09-16 14:56:20|||||||||9
1758034590000|2025-09-16 14:56:30|||||||||2
1758034600000|2025-09-16 14:56:40|||||||||7
1758034610000|2025-09-16 14:56:50|||||||||77
1758034620000|2025-09-16 14:57:00|||||||||7
1758034630000|2025-09-16 14:57:10|||||||||4
1758034640000|2025-09-16 14:57:20|||||||||10
1758034650000|2025-09-16 14:57:30|||||||||29
1758034660000|2025-09-16 14:57:40|||||||||1
1758034670000|2025-09-16 14:57:50|||||||||7
1758034680000|2025-09-16 14:58:00|||||||||23
1758034690000|2025-09-16 14:58:10|||||||||2
1758034700000|2025-09-16 14:58:20|||||||||12
1758034710000|2025-09-16 14:58:30|||||||||201
1758034720000|2025-09-16 14:58:40|||||||||9
1758034730000|2025-09-16 14:58:50|||||||||9
1758034740000|2025-09-16 14:59:00|||||||||165
1758034750000|2025-09-16 14:59:10|||||||||3
1758034760000|2025-09-16 14:59:20|||||||||9
1758034770000|2025-09-16 14:59:30|||||||||31
1758034780000|2025-09-16 14:59:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1012
1758034790000|2025-09-16 14:59:50|||||||||141
1758034800000|2025-09-16 15:00:00|||||||||32
1758034810000|2025-09-16 15:00:10|||||||||5
1758034820000|2025-09-16 15:00:20|||||||||3
1758034830000|2025-09-16 15:00:30|||||||||56
1758034840000|2025-09-16 15:00:40|||||||||15
1758034850000|2025-09-16 15:00:50|||||||||45
1758034860000|2025-09-16 15:01:00|||||||||43
1758034870000|2025-09-16 15:01:10|||||||||15
1758034880000|2025-09-16 15:01:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|253
1758034890000|2025-09-16 15:01:30|||||||||4
1758034900000|2025-09-16 15:01:40|||||||||2
1758034910000|2025-09-16 15:01:50|||||||||11
1758034920000|2025-09-16 15:02:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1249
1758034930000|2025-09-16 15:02:10|||||||||5
1758034940000|2025-09-16 15:02:20|||||||||6
1758034950000|2025-09-16 15:02:30|||||||||16
1758034960000|2025-09-16 15:02:40|||||||||4
1758034970000|2025-09-16 15:02:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|548
1758034980000|2025-09-16 15:03:00|||||||||441
1758034990000|2025-09-16 15:03:10|||||||||4
1758035010000|2025-09-16 15:03:30|||||||||5
1758035020000|2025-09-16 15:03:40|||||||||8
1758035030000|2025-09-16 15:03:50|||||||||28
1758035040000|2025-09-16 15:04:00|||||||||11
1758035050000|2025-09-16 15:04:10|||||||||103
1758035060000|2025-09-16 15:04:20|||||||||188
1758035070000|2025-09-16 15:04:30|||||||||1
1758035080000|2025-09-16 15:04:40|||||||||2
1758035090000|2025-09-16 15:04:50|||||||||80
1758035100000|2025-09-16 15:05:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|19
1758035110000|2025-09-16 15:05:10|||||||||1
1758035130000|2025-09-16 15:05:30|||||||||20
1758035140000|2025-09-16 15:05:40|||||||||7
1758035150000|2025-09-16 15:05:50|||||||||1350
1758035160000|2025-09-16 15:06:00|||||||||8
1758035170000|2025-09-16 15:06:10|||||||||9
1758035180000|2025-09-16 15:06:20|||||||||35
1758035190000|2025-09-16 15:06:30|||||||||70
1758035200000|2025-09-16 15:06:40|||||||||49
1758035210000|2025-09-16 15:06:50|||||||||111
1758035220000|2025-09-16 15:07:00|||||||||44
1758035230000|2025-09-16 15:07:10|||||||||2
1758035240000|2025-09-16 15:07:20|||||||||12
1758035250000|2025-09-16 15:07:30|||||||||45
1758035260000|2025-09-16 15:07:40|||||||||11
1758035270000|2025-09-16 15:07:50|||||||||75
1758035280000|2025-09-16 15:08:00|||||||||27
1758035290000|2025-09-16 15:08:10|||||||||17
1758035300000|2025-09-16 15:08:20|||||||||12
1758035310000|2025-09-16 15:08:30|||||||||11
1758035320000|2025-09-16 15:08:40|||||||||2
1758035330000|2025-09-16 15:08:50|||||||||7
1758035340000|2025-09-16 15:09:00|||||||||37
1758035350000|2025-09-16 15:09:10|||||||||17
1758035360000|2025-09-16 15:09:20|||||||||22
1758035370000|2025-09-16 15:09:30|||||||||2
1758035380000|2025-09-16 15:09:40|||||||||3
1758035390000|2025-09-16 15:09:50|||||||||38
1758035400000|2025-09-16 15:10:00|||||||||39
1758035410000|2025-09-16 15:10:10|||||||||24
1758035420000|2025-09-16 15:10:20|||||||||60
1758035430000|2025-09-16 15:10:30|||||||||1
1758035440000|2025-09-16 15:10:40|||||||||3
1758035450000|2025-09-16 15:10:50|||||||||11
1758035460000|2025-09-16 15:11:00|||||||||22
1758035470000|2025-09-16 15:11:10|||||||||35
1758035480000|2025-09-16 15:11:20|||||||||2
1758035490000|2025-09-16 15:11:30|||||||||2
1758035500000|2025-09-16 15:11:40|||||||||1
1758035510000|2025-09-16 15:11:50|||||||||2
1758035520000|2025-09-16 15:12:00|||||||||39
1758035530000|2025-09-16 15:12:10|||||||||1
1758035540000|2025-09-16 15:12:20|||||||||16
1758035550000|2025-09-16 15:12:30|||||||||1
1758035560000|2025-09-16 15:12:40|||||||||18
1758035570000|2025-09-16 15:12:50|||||||||4
1758035580000|2025-09-16 15:13:00|||||||||26
1758035590000|2025-09-16 15:13:10|||||||||6
1758035610000|2025-09-16 15:13:30|||||||||27
1758035620000|2025-09-16 15:13:40|||||||||60
1758035630000|2025-09-16 15:13:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|260
1758035640000|2025-09-16 15:14:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|162
1758035650000|2025-09-16 15:14:10|||||||||1
1758035660000|2025-09-16 15:14:20|||||||||8
1758035670000|2025-09-16 15:14:30|||||||||3
1758035680000|2025-09-16 15:14:40|||||||||1
1758035700000|2025-09-16 15:15:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1975
1758035710000|2025-09-16 15:15:10|||||||||41
1758035720000|2025-09-16 15:15:20|||||||||4
1758035730000|2025-09-16 15:15:30|||||||||79
1758035740000|2025-09-16 15:15:40|||||||||101
1758035750000|2025-09-16 15:15:50|||||||||209
1758035760000|2025-09-16 15:16:00|||||||||13
1758035770000|2025-09-16 15:16:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|538
1758035780000|2025-09-16 15:16:20|||||||||1
1758035790000|2025-09-16 15:16:30|||||||||1
1758035800000|2025-09-16 15:16:40|||||||||1
1758035810000|2025-09-16 15:16:50|||||||||50
1758035820000|2025-09-16 15:17:00|||||||||6
1758035830000|2025-09-16 15:17:10|||||||||8
1758035850000|2025-09-16 15:17:30|||||||||32
1758035860000|2025-09-16 15:17:40|||||||||157
1758035880000|2025-09-16 15:18:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|24
1758035890000|2025-09-16 15:18:10|||||||||18
1758035900000|2025-09-16 15:18:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2524
1758035910000|2025-09-16 15:18:30|||||||||448
1758035920000|2025-09-16 15:18:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1031
1758035930000|2025-09-16 15:18:50|||||||||1
1758035940000|2025-09-16 15:19:00|||||||||32
1758035950000|2025-09-16 15:19:10|||||||||408
1758035960000|2025-09-16 15:19:20|||||||||605
1758035970000|2025-09-16 15:19:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1426
1758035980000|2025-09-16 15:19:40|||||||||105
1758036000000|2025-09-16 15:20:00|||||||||12
1758036010000|2025-09-16 15:20:10|||||||||63
1758036020000|2025-09-16 15:20:20|||||||||81
1758036030000|2025-09-16 15:20:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|127
1758036040000|2025-09-16 15:20:40|||||||||1
1758036050000|2025-09-16 15:20:50|||||||||21
1758036060000|2025-09-16 15:21:00|||||||||6
1758036070000|2025-09-16 15:21:10|||||||||13
1758036080000|2025-09-16 15:21:20|||||||||100
1758036090000|2025-09-16 15:21:30|||||||||33
1758036100000|2025-09-16 15:21:40|||||||||752
1758036110000|2025-09-16 15:21:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|133
1758036120000|2025-09-16 15:22:00|||||||||4
1758036130000|2025-09-16 15:22:10|||||||||11
1758036140000|2025-09-16 15:22:20|||||||||13
1758036150000|2025-09-16 15:22:30|||||||||1
1758036160000|2025-09-16 15:22:40|||||||||358
1758036170000|2025-09-16 15:22:50|||||||||67
1758036180000|2025-09-16 15:23:00|||||||||753
1758036190000|2025-09-16 15:23:10|||||||||1
1758036210000|2025-09-16 15:23:30|||||||||18
1758036220000|2025-09-16 15:23:40|||||||||6
1758036230000|2025-09-16 15:23:50|||||||||2
1758036240000|2025-09-16 15:24:00|||||||||1
1758036250000|2025-09-16 15:24:10|||||||||14
1758036260000|2025-09-16 15:24:20|||||||||4
1758036270000|2025-09-16 15:24:30|||||||||1
1758036280000|2025-09-16 15:24:40|||||||||10
1758036290000|2025-09-16 15:24:50|||||||||7
1758036300000|2025-09-16 15:25:00|||||||||105
1758036310000|2025-09-16 15:25:10|||||||||5
1758036320000|2025-09-16 15:25:20|||||||||59
1758036330000|2025-09-16 15:25:30|||||||||1
1758036340000|2025-09-16 15:25:40|||||||||53
1758036350000|2025-09-16 15:25:50|||||||||498
1758036360000|2025-09-16 15:26:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|326
1758036370000|2025-09-16 15:26:10|||||||||1
1758036380000|2025-09-16 15:26:20|||||||||73
1758036390000|2025-09-16 15:26:30|||||||||13
1758036400000|2025-09-16 15:26:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|61
1758036410000|2025-09-16 15:26:50|||||||||55
1758036420000|2025-09-16 15:27:00|||||||||470
1758036430000|2025-09-16 15:27:10|||||||||401
1758036440000|2025-09-16 15:27:20|||||||||52
1758036450000|2025-09-16 15:27:30|||||||||244
1758036460000|2025-09-16 15:27:40|||||||||102
1758036470000|2025-09-16 15:27:50|||||||||47
1758036480000|2025-09-16 15:28:00|||||||||51
1758036490000|2025-09-16 15:28:10|11345|11341|11345|11341|11345|11341|11345|11341|116
1758036500000|2025-09-16 15:28:20|||||||||65
1758036510000|2025-09-16 15:28:30|||||||||91
1758036520000|2025-09-16 15:28:40|||||||||46
1758036530000|2025-09-16 15:28:50|||||||||95
1758036540000|2025-09-16 15:29:00|||||||||44
1758036550000|2025-09-16 15:29:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|376
1758036560000|2025-09-16 15:29:20|||||||||56
1758036570000|2025-09-16 15:29:30|||||||||290
1758036580000|2025-09-16 15:29:40|||||||||205
1758036590000|2025-09-16 15:29:50|||||||||334
1758036600000|2025-09-16 15:30:00|||||||||29
1758036610000|2025-09-16 15:30:10|||||||||2
1758036620000|2025-09-16 15:30:20|||||||||5
1758036630000|2025-09-16 15:30:30|||||||||2
1758036640000|2025-09-16 15:30:40|||||||||1
1758036650000|2025-09-16 15:30:50|||||||||6
1758036660000|2025-09-16 15:31:00|||||||||33
1758036670000|2025-09-16 15:31:10|||||||||19
1758036680000|2025-09-16 15:31:20|||||||||237
1758036690000|2025-09-16 15:31:30|||||||||1
1758036700000|2025-09-16 15:31:40|||||||||5
1758036710000|2025-09-16 15:31:50|||||||||417
1758036720000|2025-09-16 15:32:00|||||||||7
1758036730000|2025-09-16 15:32:10|||||||||2
1758036740000|2025-09-16 15:32:20|||||||||28
1758036750000|2025-09-16 15:32:30|||||||||19
1758036760000|2025-09-16 15:32:40|||||||||168
1758036770000|2025-09-16 15:32:50|||||||||209
1758036780000|2025-09-16 15:33:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|458
1758036790000|2025-09-16 15:33:10|||||||||1
1758036800000|2025-09-16 15:33:20|||||||||6
1758036810000|2025-09-16 15:33:30|||||||||81
1758036820000|2025-09-16 15:33:40|||||||||74
1758036830000|2025-09-16 15:33:50|||||||||1
1758036840000|2025-09-16 15:34:00|||||||||3
1758036850000|2025-09-16 15:34:10|||||||||186
1758036860000|2025-09-16 15:34:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|486
1758036870000|2025-09-16 15:34:30|||||||||7
1758036890000|2025-09-16 15:34:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1305
1758036900000|2025-09-16 15:35:00|||||||||61
1758036930000|2025-09-16 15:35:30|||||||||6
1758036940000|2025-09-16 15:35:40|||||||||7
1758036950000|2025-09-16 15:35:50|||||||||6
1758036960000|2025-09-16 15:36:00|||||||||320
1758036970000|2025-09-16 15:36:10|||||||||18
1758036980000|2025-09-16 15:36:20|||||||||67
1758036990000|2025-09-16 15:36:30|||||||||121
1758037000000|2025-09-16 15:36:40|||||||||57
1758037020000|2025-09-16 15:37:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|394
1758037030000|2025-09-16 15:37:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|524
1758037040000|2025-09-16 15:37:20|||||||||58
1758037050000|2025-09-16 15:37:30|||||||||79
1758037060000|2025-09-16 15:37:40|||||||||59
1758037070000|2025-09-16 15:37:50|||||||||27
1758037080000|2025-09-16 15:38:00|||||||||23
1758037090000|2025-09-16 15:38:10|||||||||2
1758037100000|2025-09-16 15:38:20|||||||||6
1758037110000|2025-09-16 15:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|20
1758037120000|2025-09-16 15:38:40|||||||||7
1758037130000|2025-09-16 15:38:50|||||||||16
1758037140000|2025-09-16 15:39:00|||||||||2
1758037150000|2025-09-16 15:39:10|||||||||10
1758037160000|2025-09-16 15:39:20|||||||||1
1758037170000|2025-09-16 15:39:30|||||||||20
1758037180000|2025-09-16 15:39:40|||||||||10
1758037190000|2025-09-16 15:39:50|||||||||7
1758037200000|2025-09-16 15:40:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|57
1758037210000|2025-09-16 15:40:10|||||||||3
1758037220000|2025-09-16 15:40:20|||||||||75
1758037230000|2025-09-16 15:40:30|||||||||50
1758037240000|2025-09-16 15:40:40|||||||||1
1758037260000|2025-09-16 15:41:00|||||||||4
1758037270000|2025-09-16 15:41:10|||||||||5
1758037280000|2025-09-16 15:41:20|||||||||18
1758037300000|2025-09-16 15:41:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|540
1758037310000|2025-09-16 15:41:50|11345|11341|11345|11341|11345|11341|11345|11341|410
1758037330000|2025-09-16 15:42:10|||||||||22
1758037340000|2025-09-16 15:42:20|||||||||3
1758037360000|2025-09-16 15:42:40|||||||||11
1758037380000|2025-09-16 15:43:00|||||||||23
1758037400000|2025-09-16 15:43:20|||||||||18
1758037410000|2025-09-16 15:43:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|353
1758037420000|2025-09-16 15:43:40|||||||||34
1758037430000|2025-09-16 15:43:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|582
1758037440000|2025-09-16 15:44:00|||||||||1
1758037450000|2025-09-16 15:44:10|||||||||40
1758037460000|2025-09-16 15:44:20|||||||||51
1758037470000|2025-09-16 15:44:30|||||||||3
1758037490000|2025-09-16 15:44:50|||||||||50
1758037500000|2025-09-16 15:45:00|||||||||1
1758037520000|2025-09-16 15:45:20|||||||||500
1758037530000|2025-09-16 15:45:30|||||||||7
1758037540000|2025-09-16 15:45:40|||||||||1
1758037550000|2025-09-16 15:45:50|||||||||2
1758037570000|2025-09-16 15:46:10|||||||||16
1758037580000|2025-09-16 15:46:20|||||||||1
1758037590000|2025-09-16 15:46:30|||||||||71
1758037600000|2025-09-16 15:46:40|||||||||7
1758037610000|2025-09-16 15:46:50|||||||||1
1758037620000|2025-09-16 15:47:00|||||||||46
1758037630000|2025-09-16 15:47:10|||||||||6
1758037640000|2025-09-16 15:47:20|||||||||1
1758037660000|2025-09-16 15:47:40|||||||||1
1758037670000|2025-09-16 15:47:50|||||||||6
1758037680000|2025-09-16 15:48:00|||||||||15
1758037690000|2025-09-16 15:48:10|||||||||1
1758037700000|2025-09-16 15:48:20|||||||||14
1758037710000|2025-09-16 15:48:30|||||||||11
1758037720000|2025-09-16 15:48:40|||||||||19
1758037730000|2025-09-16 15:48:50|||||||||16
1758037740000|2025-09-16 15:49:00|||||||||12
1758037750000|2025-09-16 15:49:10|||||||||1
1758037760000|2025-09-16 15:49:20|||||||||14
1758037780000|2025-09-16 15:49:40|||||||||21
1758037790000|2025-09-16 15:49:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2045
1758037800000|2025-09-16 15:50:00|||||||||12
1758037810000|2025-09-16 15:50:10|||||||||2
1758037820000|2025-09-16 15:50:20|||||||||8
1758037840000|2025-09-16 15:50:40|||||||||1
1758037850000|2025-09-16 15:50:50|||||||||76
1758037860000|2025-09-16 15:51:00|||||||||64
1758037870000|2025-09-16 15:51:10|||||||||2
1758037880000|2025-09-16 15:51:20|||||||||52
1758037890000|2025-09-16 15:51:30|||||||||4
1758037900000|2025-09-16 15:51:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|238
1758037910000|2025-09-16 15:51:50|||||||||10
1758037920000|2025-09-16 15:52:00|||||||||2
1758037930000|2025-09-16 15:52:10|||||||||42
1758037940000|2025-09-16 15:52:20|||||||||10
1758037960000|2025-09-16 15:52:40|||||||||1
1758037970000|2025-09-16 15:52:50|||||||||1
1758037980000|2025-09-16 15:53:00|||||||||1
1758037990000|2025-09-16 15:53:10|||||||||8
1758038000000|2025-09-16 15:53:20|||||||||9
1758038030000|2025-09-16 15:53:50|||||||||21
1758038040000|2025-09-16 15:54:00|||||||||5
1758038050000|2025-09-16 15:54:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|102
1758038060000|2025-09-16 15:54:20|||||||||148
1758038070000|2025-09-16 15:54:30|||||||||241
1758038080000|2025-09-16 15:54:40|||||||||20
1758038090000|2025-09-16 15:54:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|687
1758038100000|2025-09-16 15:55:00|||||||||12
1758038110000|2025-09-16 15:55:10|||||||||152
1758038120000|2025-09-16 15:55:20|||||||||146
1758038130000|2025-09-16 15:55:30|||||||||26
1758038140000|2025-09-16 15:55:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|7910
1758038150000|2025-09-16 15:55:50|||||||||61
1758038160000|2025-09-16 15:56:00|||||||||2
1758038170000|2025-09-16 15:56:10|||||||||1
1758038180000|2025-09-16 15:56:20|||||||||16
1758038190000|2025-09-16 15:56:30|||||||||18
1758038200000|2025-09-16 15:56:40|||||||||20
1758038210000|2025-09-16 15:56:50|||||||||103
1758038220000|2025-09-16 15:57:00|||||||||35
1758038230000|2025-09-16 15:57:10|||||||||94
1758038240000|2025-09-16 15:57:20|||||||||84
1758038250000|2025-09-16 15:57:30|||||||||109
1758038260000|2025-09-16 15:57:40|||||||||20
1758038270000|2025-09-16 15:57:50|||||||||33
1758038280000|2025-09-16 15:58:00|||||||||1
1758038290000|2025-09-16 15:58:10|||||||||17
1758038300000|2025-09-16 15:58:20|||||||||100
1758038310000|2025-09-16 15:58:30|||||||||1
1758038320000|2025-09-16 15:58:40|||||||||15
1758038330000|2025-09-16 15:58:50|||||||||5
1758038340000|2025-09-16 15:59:00|||||||||7
1758038350000|2025-09-16 15:59:10|||||||||21
1758038360000|2025-09-16 15:59:20|||||||||152
1758038370000|2025-09-16 15:59:30|||||||||3
1758038380000|2025-09-16 15:59:40|||||||||17
1758038390000|2025-09-16 15:59:50|||||||||19
1758038400000|2025-09-16 16:00:00|||||||||19
1758038420000|2025-09-16 16:00:20|||||||||69
1758038430000|2025-09-16 16:00:30|||||||||126
1758038440000|2025-09-16 16:00:40|||||||||9
1758038450000|2025-09-16 16:00:50|||||||||14
1758038460000|2025-09-16 16:01:00|||||||||4
1758038480000|2025-09-16 16:01:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|817
1758038510000|2025-09-16 16:01:50|||||||||1
1758038520000|2025-09-16 16:02:00|||||||||8
1758038530000|2025-09-16 16:02:10|||||||||75
1758038550000|2025-09-16 16:02:30|||||||||5
1758038560000|2025-09-16 16:02:40|||||||||229
1758038570000|2025-09-16 16:02:50|||||||||64
1758038580000|2025-09-16 16:03:00|||||||||18
1758038590000|2025-09-16 16:03:10|||||||||10
1758038600000|2025-09-16 16:03:20|||||||||14
1758038620000|2025-09-16 16:03:40|||||||||34
1758038630000|2025-09-16 16:03:50|||||||||67
1758038640000|2025-09-16 16:04:00|||||||||22
1758038660000|2025-09-16 16:04:20|||||||||29
1758038680000|2025-09-16 16:04:40|||||||||11
1758038690000|2025-09-16 16:04:50|||||||||1
1758038700000|2025-09-16 16:05:00|||||||||52
1758038710000|2025-09-16 16:05:10|||||||||13
1758038720000|2025-09-16 16:05:20|||||||||2
1758038730000|2025-09-16 16:05:30|||||||||42
1758038740000|2025-09-16 16:05:40|||||||||1
1758038750000|2025-09-16 16:05:50|||||||||16
1758038770000|2025-09-16 16:06:10|||||||||18
1758038780000|2025-09-16 16:06:20|||||||||20
1758038790000|2025-09-16 16:06:30|||||||||5
1758038800000|2025-09-16 16:06:40|||||||||2
1758038810000|2025-09-16 16:06:50|||||||||152
1758038820000|2025-09-16 16:07:00|||||||||39
1758038830000|2025-09-16 16:07:10|||||||||2
1758038840000|2025-09-16 16:07:20|||||||||7
1758038850000|2025-09-16 16:07:30|||||||||12
1758038860000|2025-09-16 16:07:40|||||||||252
1758038870000|2025-09-16 16:07:50|||||||||2
1758038880000|2025-09-16 16:08:00|||||||||276
1758038890000|2025-09-16 16:08:10|||||||||33
1758038900000|2025-09-16 16:08:20|||||||||6
1758038910000|2025-09-16 16:08:30|||||||||11
1758038920000|2025-09-16 16:08:40|||||||||89
1758038930000|2025-09-16 16:08:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|27
1758038960000|2025-09-16 16:09:20|||||||||7
1758038970000|2025-09-16 16:09:30|||||||||1
1758038980000|2025-09-16 16:09:40|||||||||1
1758038990000|2025-09-16 16:09:50|||||||||51
1758039000000|2025-09-16 16:10:00|||||||||66
1758039010000|2025-09-16 16:10:10|||||||||1
1758039040000|2025-09-16 16:10:40|||||||||15
1758039050000|2025-09-16 16:10:50|||||||||8
1758039060000|2025-09-16 16:11:00|||||||||36
1758039070000|2025-09-16 16:11:10|||||||||1367
1758039080000|2025-09-16 16:11:20|||||||||57
1758039090000|2025-09-16 16:11:30|||||||||1
1758039100000|2025-09-16 16:11:40|||||||||8
1758039110000|2025-09-16 16:11:50|||||||||2
1758039120000|2025-09-16 16:12:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|50
1758039140000|2025-09-16 16:12:20|||||||||1
1758039170000|2025-09-16 16:12:50|||||||||1
1758039190000|2025-09-16 16:13:10|||||||||202
1758039200000|2025-09-16 16:13:20|||||||||1
1758039210000|2025-09-16 16:13:30|||||||||26
1758039220000|2025-09-16 16:13:40|||||||||3
1758039230000|2025-09-16 16:13:50|||||||||1
1758039250000|2025-09-16 16:14:10|||||||||75
1758039260000|2025-09-16 16:14:20|||||||||1
1758039270000|2025-09-16 16:14:30|||||||||5
1758039280000|2025-09-16 16:14:40|||||||||9
1758039290000|2025-09-16 16:14:50|||||||||1
1758039300000|2025-09-16 16:15:00|||||||||38
1758039310000|2025-09-16 16:15:10|||||||||60
1758039330000|2025-09-16 16:15:30|||||||||81
1758039340000|2025-09-16 16:15:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|629
1758039350000|2025-09-16 16:15:50|||||||||10
1758039370000|2025-09-16 16:16:10|||||||||1
1758039380000|2025-09-16 16:16:20|||||||||1
1758039390000|2025-09-16 16:16:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3050
1758039400000|2025-09-16 16:16:40|||||||||57
1758039410000|2025-09-16 16:16:50|||||||||225
1758039420000|2025-09-16 16:17:00|||||||||9
1758039440000|2025-09-16 16:17:20|||||||||11
1758039460000|2025-09-16 16:17:40|||||||||25
1758039470000|2025-09-16 16:17:50|||||||||19
1758039490000|2025-09-16 16:18:10|||||||||150
1758039500000|2025-09-16 16:18:20|||||||||9
1758039510000|2025-09-16 16:18:30|||||||||32
1758039520000|2025-09-16 16:18:40|||||||||14
1758039530000|2025-09-16 16:18:50|||||||||1
1758039540000|2025-09-16 16:19:00|||||||||24
1758039550000|2025-09-16 16:19:10|||||||||28
1758039580000|2025-09-16 16:19:40|||||||||2
1758039590000|2025-09-16 16:19:50|||||||||2
1758039600000|2025-09-16 16:20:00|||||||||18
1758039610000|2025-09-16 16:20:10|||||||||103
1758039620000|2025-09-16 16:20:20|||||||||1
1758039630000|2025-09-16 16:20:30|||||||||25
1758039660000|2025-09-16 16:21:00|||||||||7
1758039670000|2025-09-16 16:21:10|||||||||7
1758039680000|2025-09-16 16:21:20|||||||||15
1758039690000|2025-09-16 16:21:30|||||||||1
1758039700000|2025-09-16 16:21:40|||||||||1
1758039710000|2025-09-16 16:21:50|||||||||25
1758039720000|2025-09-16 16:22:00|||||||||7
1758039740000|2025-09-16 16:22:20|||||||||25
1758039750000|2025-09-16 16:22:30|||||||||28
1758039760000|2025-09-16 16:22:40|||||||||7
1758039770000|2025-09-16 16:22:50|||||||||14
1758039780000|2025-09-16 16:23:00|||||||||10
1758039790000|2025-09-16 16:23:10|||||||||9
1758039800000|2025-09-16 16:23:20|||||||||1
1758039810000|2025-09-16 16:23:30|||||||||8
1758039820000|2025-09-16 16:23:40|||||||||15
1758039830000|2025-09-16 16:23:50|||||||||48
1758039840000|2025-09-16 16:24:00|||||||||26
1758039850000|2025-09-16 16:24:10|||||||||55
1758039860000|2025-09-16 16:24:20|||||||||111
1758039870000|2025-09-16 16:24:30|||||||||9
1758039880000|2025-09-16 16:24:40|||||||||29
1758039900000|2025-09-16 16:25:00|||||||||33
1758039910000|2025-09-16 16:25:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2569
1758039920000|2025-09-16 16:25:20|||||||||20
1758039930000|2025-09-16 16:25:30|||||||||481
1758039940000|2025-09-16 16:25:40|||||||||2
1758039950000|2025-09-16 16:25:50|||||||||45
1758039960000|2025-09-16 16:26:00|||||||||1
1758039970000|2025-09-16 16:26:10|||||||||1
1758039980000|2025-09-16 16:26:20|||||||||67
1758039990000|2025-09-16 16:26:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|921
1758040000000|2025-09-16 16:26:40|||||||||28
1758040010000|2025-09-16 16:26:50|||||||||6
1758040020000|2025-09-16 16:27:00|||||||||1
1758040030000|2025-09-16 16:27:10|||||||||302
1758040040000|2025-09-16 16:27:20|||||||||197
1758040050000|2025-09-16 16:27:30|||||||||1
1758040060000|2025-09-16 16:27:40|||||||||2
1758040070000|2025-09-16 16:27:50|||||||||43
1758040080000|2025-09-16 16:28:00|||||||||31
1758040090000|2025-09-16 16:28:10|||||||||1
1758040100000|2025-09-16 16:28:20|||||||||85
1758040110000|2025-09-16 16:28:30|||||||||31
1758040120000|2025-09-16 16:28:40|||||||||94
1758040130000|2025-09-16 16:28:50|||||||||21
1758040140000|2025-09-16 16:29:00|||||||||577
1758040150000|2025-09-16 16:29:10|||||||||47
1758040170000|2025-09-16 16:29:30|||||||||255
1758040180000|2025-09-16 16:29:40|||||||||70
1758040200000|2025-09-16 16:30:00|||||||||11
1758040220000|2025-09-16 16:30:20|||||||||1
1758040230000|2025-09-16 16:30:30|||||||||16
1758040240000|2025-09-16 16:30:40|||||||||55
1758040250000|2025-09-16 16:30:50|||||||||4
1758040260000|2025-09-16 16:31:00|||||||||19
1758040280000|2025-09-16 16:31:20|||||||||7
1758040300000|2025-09-16 16:31:40|||||||||30
1758040320000|2025-09-16 16:32:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|820
1758040330000|2025-09-16 16:32:10|||||||||36
1758040340000|2025-09-16 16:32:20|||||||||8
1758040350000|2025-09-16 16:32:30|||||||||24
1758040360000|2025-09-16 16:32:40|||||||||1
1758040370000|2025-09-16 16:32:50|||||||||7
1758040390000|2025-09-16 16:33:10|||||||||8
1758040400000|2025-09-16 16:33:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|264
1758040410000|2025-09-16 16:33:30|||||||||9
1758040420000|2025-09-16 16:33:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|378
1758040440000|2025-09-16 16:34:00|||||||||13
1758040450000|2025-09-16 16:34:10|||||||||21
1758040460000|2025-09-16 16:34:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|71
1758040470000|2025-09-16 16:34:30|||||||||10
1758040480000|2025-09-16 16:34:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|25
1758040490000|2025-09-16 16:34:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|61
1758040540000|2025-09-16 16:35:40|||||||||20
1758040570000|2025-09-16 16:36:10|||||||||8
1758040590000|2025-09-16 16:36:30|||||||||26
1758040600000|2025-09-16 16:36:40|||||||||1202
1758040620000|2025-09-16 16:37:00|||||||||5
1758040630000|2025-09-16 16:37:10|||||||||6
1758040650000|2025-09-16 16:37:30|||||||||1
1758040680000|2025-09-16 16:38:00|||||||||1
1758040690000|2025-09-16 16:38:10|||||||||2
1758040700000|2025-09-16 16:38:20|||||||||2
1758040720000|2025-09-16 16:38:40|||||||||12
1758040730000|2025-09-16 16:38:50|||||||||72
1758040740000|2025-09-16 16:39:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|449
1758040750000|2025-09-16 16:39:10|||||||||2
1758040760000|2025-09-16 16:39:20|||||||||9
1758040780000|2025-09-16 16:39:40|||||||||11
1758040790000|2025-09-16 16:39:50|||||||||9
1758040800000|2025-09-16 16:40:00|||||||||11
1758040810000|2025-09-16 16:40:10|||||||||7
1758040830000|2025-09-16 16:40:30|||||||||8
1758040850000|2025-09-16 16:40:50|||||||||9
1758040870000|2025-09-16 16:41:10|||||||||82
1758040880000|2025-09-16 16:41:20|||||||||562
1758040890000|2025-09-16 16:41:30|||||||||10
1758040900000|2025-09-16 16:41:40|||||||||15
1758040920000|2025-09-16 16:42:00|||||||||30
1758040940000|2025-09-16 16:42:20|||||||||8
1758040950000|2025-09-16 16:42:30|||||||||5
1758040960000|2025-09-16 16:42:40|||||||||7
1758040970000|2025-09-16 16:42:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|52
1758040980000|2025-09-16 16:43:00|||||||||1
1758040990000|2025-09-16 16:43:10|||||||||203
1758041000000|2025-09-16 16:43:20|||||||||933
1758041010000|2025-09-16 16:43:30|||||||||1
1758041020000|2025-09-16 16:43:40|||||||||9
1758041030000|2025-09-16 16:43:50|||||||||2
1758041050000|2025-09-16 16:44:10|||||||||1
1758041060000|2025-09-16 16:44:20|||||||||9
1758041070000|2025-09-16 16:44:30|||||||||26
1758041080000|2025-09-16 16:44:40|||||||||5
1758041090000|2025-09-16 16:44:50|||||||||11
1758041100000|2025-09-16 16:45:00|||||||||2
1758041110000|2025-09-16 16:45:10|||||||||17
1758041120000|2025-09-16 16:45:20|||||||||5
1758041130000|2025-09-16 16:45:30|||||||||7
1758041140000|2025-09-16 16:45:40|||||||||8
1758041150000|2025-09-16 16:45:50|||||||||8
1758041160000|2025-09-16 16:46:00|||||||||9
1758041170000|2025-09-16 16:46:10|||||||||16
1758041180000|2025-09-16 16:46:20|||||||||8
1758041190000|2025-09-16 16:46:30|||||||||1
1758041200000|2025-09-16 16:46:40|||||||||9
1758041230000|2025-09-16 16:47:10|||||||||8
1758041240000|2025-09-16 16:47:20|||||||||18
1758041250000|2025-09-16 16:47:30|||||||||68
1758041270000|2025-09-16 16:47:50|||||||||131
1758041280000|2025-09-16 16:48:00|||||||||17
1758041290000|2025-09-16 16:48:10|||||||||1
1758041300000|2025-09-16 16:48:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|845
1758041310000|2025-09-16 16:48:30|||||||||86
1758041320000|2025-09-16 16:48:40|||||||||25
1758041330000|2025-09-16 16:48:50|||||||||12
1758041340000|2025-09-16 16:49:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|114
1758041350000|2025-09-16 16:49:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|25
1758041360000|2025-09-16 16:49:20|||||||||7
1758041400000|2025-09-16 16:50:00|||||||||21
1758041410000|2025-09-16 16:50:10|||||||||2
1758041430000|2025-09-16 16:50:30|||||||||5
1758041440000|2025-09-16 16:50:40|||||||||1
1758041450000|2025-09-16 16:50:50|||||||||7
1758041460000|2025-09-16 16:51:00|||||||||54
1758041470000|2025-09-16 16:51:10|||||||||8
1758041480000|2025-09-16 16:51:20|||||||||82
1758041490000|2025-09-16 16:51:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|26
1758041500000|2025-09-16 16:51:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|240
1758041510000|2025-09-16 16:51:50|||||||||1
1758041520000|2025-09-16 16:52:00|||||||||99
1758041530000|2025-09-16 16:52:10|||||||||9
1758041540000|2025-09-16 16:52:20|||||||||9
1758041550000|2025-09-16 16:52:30|||||||||38
1758041560000|2025-09-16 16:52:40|||||||||10
1758041570000|2025-09-16 16:52:50|||||||||32
1758041580000|2025-09-16 16:53:00|||||||||27
1758041590000|2025-09-16 16:53:10|||||||||8
1758041600000|2025-09-16 16:53:20|||||||||11
1758041610000|2025-09-16 16:53:30|||||||||139
1758041620000|2025-09-16 16:53:40|||||||||59
1758041630000|2025-09-16 16:53:50|||||||||9
1758041640000|2025-09-16 16:54:00|||||||||15
1758041660000|2025-09-16 16:54:20|||||||||14
1758041670000|2025-09-16 16:54:30|||||||||20
1758041680000|2025-09-16 16:54:40|||||||||16
1758041690000|2025-09-16 16:54:50|||||||||7
1758041700000|2025-09-16 16:55:00|||||||||15
1758041710000|2025-09-16 16:55:10|||||||||24
1758041720000|2025-09-16 16:55:20|||||||||52
1758041730000|2025-09-16 16:55:30|||||||||1
1758041740000|2025-09-16 16:55:40|||||||||11
1758041750000|2025-09-16 16:55:50|||||||||56
1758041760000|2025-09-16 16:56:00|||||||||56
1758041770000|2025-09-16 16:56:10|||||||||12
1758041780000|2025-09-16 16:56:20|||||||||29
1758041790000|2025-09-16 16:56:30|||||||||20
1758041800000|2025-09-16 16:56:40|||||||||34
1758041810000|2025-09-16 16:56:50|||||||||21
1758041820000|2025-09-16 16:57:00|||||||||24
1758041830000|2025-09-16 16:57:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|187
1758041840000|2025-09-16 16:57:20|||||||||62
1758041850000|2025-09-16 16:57:30|||||||||85
1758041860000|2025-09-16 16:57:40|||||||||33
1758041870000|2025-09-16 16:57:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|120
1758041880000|2025-09-16 16:58:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|69
1758041890000|2025-09-16 16:58:10|||||||||8
1758041900000|2025-09-16 16:58:20|||||||||29
1758041910000|2025-09-16 16:58:30|||||||||345
1758041920000|2025-09-16 16:58:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|262
1758041930000|2025-09-16 16:58:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|77
1758041940000|2025-09-16 16:59:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|53
1758041950000|2025-09-16 16:59:10|||||||||13
1758041960000|2025-09-16 16:59:20|||||||||13
1758041970000|2025-09-16 16:59:30|||||||||7
1758041980000|2025-09-16 16:59:40|||||||||39
1758041990000|2025-09-16 16:59:50|||||||||39
1758042000000|2025-09-16 17:00:00|||||||||35
1758042010000|2025-09-16 17:00:10|||||||||266
1758042020000|2025-09-16 17:00:20|||||||||595
1758042030000|2025-09-16 17:00:30|||||||||19
1758042040000|2025-09-16 17:00:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|166
1758042050000|2025-09-16 17:00:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|196
1758042060000|2025-09-16 17:01:00|11357.5|11353.5|11356.7|11352.7|11357.5|11353.5|11355.9|11351.9|356
1758042070000|2025-09-16 17:01:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|39
1758042080000|2025-09-16 17:01:20|||||||||1
1758042090000|2025-09-16 17:01:30|||||||||105
1758042100000|2025-09-16 17:01:40|11357.5|11353.5|11356.7|11352.7|11357.5|11353.5|11356.7|11352.7|99
1758042110000|2025-09-16 17:01:50|11357.5|11353.5|11356.7|11352.7|11357.5|11353.5|11356.7|11352.7|87
1758042120000|2025-09-16 17:02:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11356.7|11352.7|22
1758042140000|2025-09-16 17:02:20|||||||||957
1758042150000|2025-09-16 17:02:30|||||||||12
1758042180000|2025-09-16 17:03:00|11359|11355|11359|11355|11359|11355|11359|11355|1143
1758042190000|2025-09-16 17:03:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|377
1758042200000|2025-09-16 17:03:20|||||||||30
1758042210000|2025-09-16 17:03:30|||||||||205
1758042220000|2025-09-16 17:03:40|||||||||418
1758042230000|2025-09-16 17:03:50|||||||||59
1758042240000|2025-09-16 17:04:00|||||||||2
1758042250000|2025-09-16 17:04:10|||||||||1
1758042260000|2025-09-16 17:04:20|||||||||218
1758042280000|2025-09-16 17:04:40|||||||||240
1758042290000|2025-09-16 17:04:50|||||||||8
1758042300000|2025-09-16 17:05:00|||||||||14
1758042320000|2025-09-16 17:05:20|||||||||212
1758042330000|2025-09-16 17:05:30|||||||||465
1758042340000|2025-09-16 17:05:40|||||||||14
1758042350000|2025-09-16 17:05:50|||||||||218
1758042360000|2025-09-16 17:06:00|||||||||727
1758042370000|2025-09-16 17:06:10|||||||||72
1758042380000|2025-09-16 17:06:20|||||||||193
1758042390000|2025-09-16 17:06:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|36
1758042400000|2025-09-16 17:06:40|||||||||9
1758042410000|2025-09-16 17:06:50|||||||||37
1758042420000|2025-09-16 17:07:00|||||||||478
1758042430000|2025-09-16 17:07:10|||||||||232
1758042440000|2025-09-16 17:07:20|||||||||202
1758042450000|2025-09-16 17:07:30|||||||||157
1758042460000|2025-09-16 17:07:40|||||||||3
1758042470000|2025-09-16 17:07:50|||||||||1
1758042480000|2025-09-16 17:08:00|||||||||1
1758042490000|2025-09-16 17:08:10|||||||||263
1758042500000|2025-09-16 17:08:20|||||||||613
1758042510000|2025-09-16 17:08:30|||||||||44
1758042520000|2025-09-16 17:08:40|||||||||1
1758042530000|2025-09-16 17:08:50|||||||||5
1758042540000|2025-09-16 17:09:00|||||||||29
1758042550000|2025-09-16 17:09:10|||||||||4
1758042560000|2025-09-16 17:09:20|||||||||1
1758042570000|2025-09-16 17:09:30|||||||||18
1758042580000|2025-09-16 17:09:40|||||||||9
1758042590000|2025-09-16 17:09:50|||||||||8
1758042600000|2025-09-16 17:10:00|||||||||53
1758042610000|2025-09-16 17:10:10|||||||||14
1758042620000|2025-09-16 17:10:20|||||||||16
1758042630000|2025-09-16 17:10:30|||||||||8
1758042640000|2025-09-16 17:10:40|||||||||5
1758042650000|2025-09-16 17:10:50|||||||||10
1758042670000|2025-09-16 17:11:10|||||||||6
1758042680000|2025-09-16 17:11:20|||||||||21
1758042690000|2025-09-16 17:11:30|||||||||1
1758042700000|2025-09-16 17:11:40|||||||||23
1758042710000|2025-09-16 17:11:50|||||||||2
1758042720000|2025-09-16 17:12:00|||||||||23
1758042730000|2025-09-16 17:12:10|||||||||1
1758042740000|2025-09-16 17:12:20|||||||||15
1758042750000|2025-09-16 17:12:30|||||||||13
1758042760000|2025-09-16 17:12:40|||||||||11
1758042780000|2025-09-16 17:13:00|||||||||18
1758042790000|2025-09-16 17:13:10|||||||||18
1758042800000|2025-09-16 17:13:20|||||||||48
1758042810000|2025-09-16 17:13:30|||||||||2
1758042820000|2025-09-16 17:13:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|14
1758042830000|2025-09-16 17:13:50|||||||||2
1758042840000|2025-09-16 17:14:00|||||||||2
1758042850000|2025-09-16 17:14:10|||||||||2
1758042860000|2025-09-16 17:14:20|||||||||11
1758042870000|2025-09-16 17:14:30|||||||||11
1758042880000|2025-09-16 17:14:40|||||||||2
1758042890000|2025-09-16 17:14:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|188
1758042910000|2025-09-16 17:15:10|||||||||1
1758042920000|2025-09-16 17:15:20|||||||||7
1758042940000|2025-09-16 17:15:40|||||||||1
1758042950000|2025-09-16 17:15:50|||||||||11
1758042960000|2025-09-16 17:16:00|||||||||13
1758042970000|2025-09-16 17:16:10|||||||||3
1758042980000|2025-09-16 17:16:20|||||||||13
1758043000000|2025-09-16 17:16:40|||||||||8
1758043010000|2025-09-16 17:16:50|||||||||2
1758043020000|2025-09-16 17:17:00|||||||||4
1758043030000|2025-09-16 17:17:10|||||||||9
1758043040000|2025-09-16 17:17:20|||||||||1
1758043050000|2025-09-16 17:17:30|||||||||13
1758043060000|2025-09-16 17:17:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|638
1758043070000|2025-09-16 17:17:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|165
1758043080000|2025-09-16 17:18:00|||||||||1
1758043090000|2025-09-16 17:18:10|||||||||2
1758043100000|2025-09-16 17:18:20|||||||||1
1758043120000|2025-09-16 17:18:40|||||||||1
1758043130000|2025-09-16 17:18:50|||||||||7
1758043140000|2025-09-16 17:19:00|||||||||101
1758043150000|2025-09-16 17:19:10|||||||||8
1758043160000|2025-09-16 17:19:20|||||||||8
1758043170000|2025-09-16 17:19:30|||||||||15
1758043180000|2025-09-16 17:19:40|||||||||10
1758043190000|2025-09-16 17:19:50|||||||||8
1758043200000|2025-09-16 17:20:00|||||||||12
1758043210000|2025-09-16 17:20:10|||||||||8
1758043220000|2025-09-16 17:20:20|||||||||8
1758043230000|2025-09-16 17:20:30|||||||||19
1758043240000|2025-09-16 17:20:40|||||||||16
1758043250000|2025-09-16 17:20:50|||||||||8
1758043260000|2025-09-16 17:21:00|||||||||1
1758043270000|2025-09-16 17:21:10|||||||||8
1758043280000|2025-09-16 17:21:20|||||||||40
1758043290000|2025-09-16 17:21:30|||||||||16
1758043300000|2025-09-16 17:21:40|||||||||263
1758043320000|2025-09-16 17:22:00|||||||||9
1758043340000|2025-09-16 17:22:20|||||||||8
1758043350000|2025-09-16 17:22:30|||||||||1
1758043360000|2025-09-16 17:22:40|||||||||6
1758043370000|2025-09-16 17:22:50|||||||||15
1758043380000|2025-09-16 17:23:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|157
1758043390000|2025-09-16 17:23:10|||||||||33
1758043400000|2025-09-16 17:23:20|||||||||6
1758043410000|2025-09-16 17:23:30|||||||||238
1758043420000|2025-09-16 17:23:40|||||||||25
1758043430000|2025-09-16 17:23:50|||||||||6
1758043440000|2025-09-16 17:24:00|||||||||15
1758043450000|2025-09-16 17:24:10|||||||||20
1758043480000|2025-09-16 17:24:40|||||||||13
1758043500000|2025-09-16 17:25:00|||||||||3
1758043510000|2025-09-16 17:25:10|||||||||3
1758043520000|2025-09-16 17:25:20|||||||||14
1758043530000|2025-09-16 17:25:30|||||||||6
1758043540000|2025-09-16 17:25:40|||||||||2
1758043550000|2025-09-16 17:25:50|||||||||30
1758043560000|2025-09-16 17:26:00|||||||||1
1758043570000|2025-09-16 17:26:10|||||||||7
1758043580000|2025-09-16 17:26:20|||||||||240
1758043590000|2025-09-16 17:26:30|||||||||1
1758043600000|2025-09-16 17:26:40|||||||||8
1758043610000|2025-09-16 17:26:50|||||||||25
1758043620000|2025-09-16 17:27:00|||||||||4
1758043630000|2025-09-16 17:27:10|||||||||144
1758043640000|2025-09-16 17:27:20|||||||||17
1758043650000|2025-09-16 17:27:30|||||||||8
1758043660000|2025-09-16 17:27:40|||||||||63
1758043670000|2025-09-16 17:27:50|||||||||7
1758043680000|2025-09-16 17:28:00|||||||||8
1758043690000|2025-09-16 17:28:10|||||||||24
1758043700000|2025-09-16 17:28:20|||||||||8
1758043710000|2025-09-16 17:28:30|||||||||302
1758043720000|2025-09-16 17:28:40|||||||||126
1758043740000|2025-09-16 17:29:00|||||||||18
1758043750000|2025-09-16 17:29:10|||||||||16
1758043760000|2025-09-16 17:29:20|||||||||12
1758043770000|2025-09-16 17:29:30|||||||||1
1758043780000|2025-09-16 17:29:40|||||||||46
1758043790000|2025-09-16 17:29:50|||||||||160
1758043800000|2025-09-16 17:30:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|188
1758043820000|2025-09-16 17:30:20|||||||||2
1758043840000|2025-09-16 17:30:40|||||||||1
1758043850000|2025-09-16 17:30:50|||||||||13
1758043860000|2025-09-16 17:31:00|||||||||2
1758043870000|2025-09-16 17:31:10|||||||||329
1758043880000|2025-09-16 17:31:20|||||||||2
1758043890000|2025-09-16 17:31:30|||||||||10
1758043900000|2025-09-16 17:31:40|||||||||3
1758043910000|2025-09-16 17:31:50|||||||||4
1758043920000|2025-09-16 17:32:00|||||||||5
1758043930000|2025-09-16 17:32:10|||||||||29
1758043940000|2025-09-16 17:32:20|||||||||13
1758043950000|2025-09-16 17:32:30|||||||||4
1758043960000|2025-09-16 17:32:40|||||||||13
1758043970000|2025-09-16 17:32:50|||||||||5
1758043980000|2025-09-16 17:33:00|||||||||4
1758043990000|2025-09-16 17:33:10|||||||||8
1758044000000|2025-09-16 17:33:20|11359|11355|11359|11355|11359|11355|11359|11355|1374
1758044010000|2025-09-16 17:33:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|520
1758044020000|2025-09-16 17:33:40|||||||||500
1758044030000|2025-09-16 17:33:50|||||||||7
1758044040000|2025-09-16 17:34:00|||||||||3
1758044050000|2025-09-16 17:34:10|||||||||68
1758044060000|2025-09-16 17:34:20|||||||||3
1758044070000|2025-09-16 17:34:30|||||||||3
1758044080000|2025-09-16 17:34:40|||||||||4
1758044090000|2025-09-16 17:34:50|||||||||13
1758044100000|2025-09-16 17:35:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|763
1758044110000|2025-09-16 17:35:10|||||||||3
1758044120000|2025-09-16 17:35:20|||||||||71
1758044130000|2025-09-16 17:35:30|||||||||4
1758044140000|2025-09-16 17:35:40|||||||||5
1758044150000|2025-09-16 17:35:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|1073
1758044170000|2025-09-16 17:36:10|||||||||345
1758044190000|2025-09-16 17:36:30|||||||||3
1758044200000|2025-09-16 17:36:40|||||||||2
1758044210000|2025-09-16 17:36:50|||||||||202
1758044220000|2025-09-16 17:37:00|||||||||1
1758044230000|2025-09-16 17:37:10|||||||||1
1758044240000|2025-09-16 17:37:20|||||||||4
1758044250000|2025-09-16 17:37:30|||||||||2
1758044260000|2025-09-16 17:37:40|||||||||2
1758044270000|2025-09-16 17:37:50|||||||||4
1758044280000|2025-09-16 17:38:00|||||||||4
1758044290000|2025-09-16 17:38:10|||||||||42
1758044300000|2025-09-16 17:38:20|||||||||15
1758044310000|2025-09-16 17:38:30|||||||||279
1758044320000|2025-09-16 17:38:40|||||||||87
1758044340000|2025-09-16 17:39:00|||||||||102
1758044360000|2025-09-16 17:39:20|||||||||7
1758044370000|2025-09-16 17:39:30|||||||||4
1758044380000|2025-09-16 17:39:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|58
1758044390000|2025-09-16 17:39:50|||||||||22
1758044400000|2025-09-16 17:40:00|||||||||15
1758044410000|2025-09-16 17:40:10|||||||||501
1758044420000|2025-09-16 17:40:20|||||||||2
1758044430000|2025-09-16 17:40:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|179
1758044440000|2025-09-16 17:40:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1961
1758044460000|2025-09-16 17:41:00|||||||||2
1758044470000|2025-09-16 17:41:10|||||||||5
1758044480000|2025-09-16 17:41:20|||||||||318
1758044530000|2025-09-16 17:42:10|||||||||1
1758044540000|2025-09-16 17:42:20|||||||||2
1758044550000|2025-09-16 17:42:30|||||||||5
1758044560000|2025-09-16 17:42:40|||||||||1003
1758044570000|2025-09-16 17:42:50|||||||||3
1758044580000|2025-09-16 17:43:00|||||||||2
1758044590000|2025-09-16 17:43:10|||||||||83
1758044600000|2025-09-16 17:43:20|||||||||82
1758044610000|2025-09-16 17:43:30|||||||||3
1758044630000|2025-09-16 17:43:50|||||||||2
1758044640000|2025-09-16 17:44:00|||||||||2
1758044650000|2025-09-16 17:44:10|||||||||2
1758044660000|2025-09-16 17:44:20|||||||||4
1758044670000|2025-09-16 17:44:30|||||||||255
1758044680000|2025-09-16 17:44:40|||||||||131
1758044700000|2025-09-16 17:45:00|||||||||26
1758044710000|2025-09-16 17:45:10|||||||||180
1758044720000|2025-09-16 17:45:20|||||||||39
1758044740000|2025-09-16 17:45:40|||||||||2
1758044750000|2025-09-16 17:45:50|||||||||360
1758044760000|2025-09-16 17:46:00|||||||||4
1758044780000|2025-09-16 17:46:20|||||||||105
1758044790000|2025-09-16 17:46:30|||||||||2
1758044800000|2025-09-16 17:46:40|||||||||660
1758044810000|2025-09-16 17:46:50|||||||||6
1758044820000|2025-09-16 17:47:00|||||||||15
1758044830000|2025-09-16 17:47:10|||||||||47
1758044840000|2025-09-16 17:47:20|||||||||1
1758044850000|2025-09-16 17:47:30|||||||||6
1758044870000|2025-09-16 17:47:50|||||||||3
1758044880000|2025-09-16 17:48:00|||||||||27
1758044890000|2025-09-16 17:48:10|||||||||7
1758044900000|2025-09-16 17:48:20|||||||||2
1758044910000|2025-09-16 17:48:30|||||||||5
1758044920000|2025-09-16 17:48:40|||||||||3
1758044930000|2025-09-16 17:48:50|||||||||5
1758044940000|2025-09-16 17:49:00|||||||||4
1758044950000|2025-09-16 17:49:10|||||||||9
1758044960000|2025-09-16 17:49:20|||||||||4
1758044970000|2025-09-16 17:49:30|||||||||74
1758044980000|2025-09-16 17:49:40|||||||||36
1758044990000|2025-09-16 17:49:50|||||||||24
1758045000000|2025-09-16 17:50:00|||||||||793
1758045010000|2025-09-16 17:50:10|||||||||28
1758045020000|2025-09-16 17:50:20|||||||||1
1758045030000|2025-09-16 17:50:30|||||||||2
1758045040000|2025-09-16 17:50:40|||||||||34
1758045050000|2025-09-16 17:50:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|101
1758045060000|2025-09-16 17:51:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|18
1758045080000|2025-09-16 17:51:20|||||||||57
1758045090000|2025-09-16 17:51:30|||||||||16
1758045100000|2025-09-16 17:51:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|642
1758045110000|2025-09-16 17:51:50|||||||||44
1758045120000|2025-09-16 17:52:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|24
1758045140000|2025-09-16 17:52:20|||||||||1
1758045160000|2025-09-16 17:52:40|||||||||1
1758045170000|2025-09-16 17:52:50|||||||||1
1758045180000|2025-09-16 17:53:00|||||||||19
1758045190000|2025-09-16 17:53:10|||||||||15
1758045200000|2025-09-16 17:53:20|||||||||1
1758045210000|2025-09-16 17:53:30|||||||||1258
1758045230000|2025-09-16 17:53:50|||||||||3
1758045240000|2025-09-16 17:54:00|||||||||2
1758045250000|2025-09-16 17:54:10|||||||||3
1758045270000|2025-09-16 17:54:30|||||||||19
1758045280000|2025-09-16 17:54:40|||||||||152
1758045300000|2025-09-16 17:55:00|||||||||7
1758045310000|2025-09-16 17:55:10|||||||||10
1758045320000|2025-09-16 17:55:20|||||||||26
1758045330000|2025-09-16 17:55:30|||||||||7
1758045340000|2025-09-16 17:55:40|||||||||5
1758045350000|2025-09-16 17:55:50|||||||||14
1758045360000|2025-09-16 17:56:00|||||||||4
1758045370000|2025-09-16 17:56:10|||||||||54
1758045380000|2025-09-16 17:56:20|||||||||25
1758045390000|2025-09-16 17:56:30|||||||||5
1758045400000|2025-09-16 17:56:40|||||||||1
1758045410000|2025-09-16 17:56:50|||||||||18
1758045420000|2025-09-16 17:57:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3612
1758045430000|2025-09-16 17:57:10|||||||||14
1758045440000|2025-09-16 17:57:20|||||||||43
1758045450000|2025-09-16 17:57:30|||||||||7
1758045460000|2025-09-16 17:57:40|||||||||20
1758045470000|2025-09-16 17:57:50|||||||||7
1758045480000|2025-09-16 17:58:00|||||||||4
1758045490000|2025-09-16 17:58:10|||||||||28
1758045500000|2025-09-16 17:58:20|||||||||2
1758045510000|2025-09-16 17:58:30|||||||||1
1758045520000|2025-09-16 17:58:40|||||||||21
1758045540000|2025-09-16 17:59:00|||||||||6
1758045550000|2025-09-16 17:59:10|||||||||22
1758045560000|2025-09-16 17:59:20|||||||||75
1758045570000|2025-09-16 17:59:30|||||||||6
1758045580000|2025-09-16 17:59:40|||||||||17
1758045590000|2025-09-16 17:59:50|||||||||7
1758045600000|2025-09-16 18:00:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|76
1758045620000|2025-09-16 18:00:20|||||||||191
1758045630000|2025-09-16 18:00:30|||||||||7
1758045660000|2025-09-16 18:01:00|||||||||11
1758045670000|2025-09-16 18:01:10|||||||||44
1758045680000|2025-09-16 18:01:20|||||||||10
1758045690000|2025-09-16 18:01:30|||||||||10
1758045700000|2025-09-16 18:01:40|||||||||1
1758045710000|2025-09-16 18:01:50|||||||||3
1758045720000|2025-09-16 18:02:00|||||||||3
1758045730000|2025-09-16 18:02:10|||||||||23
1758045740000|2025-09-16 18:02:20|||||||||13
1758045760000|2025-09-16 18:02:40|||||||||3
1758045770000|2025-09-16 18:02:50|||||||||6
1758045780000|2025-09-16 18:03:00|||||||||3
1758045790000|2025-09-16 18:03:10|||||||||9
1758045800000|2025-09-16 18:03:20|||||||||9
1758045810000|2025-09-16 18:03:30|||||||||3
1758045820000|2025-09-16 18:03:40|||||||||28
1758045830000|2025-09-16 18:03:50|||||||||11
1758045850000|2025-09-16 18:04:10|||||||||12
1758045870000|2025-09-16 18:04:30|||||||||4
1758045880000|2025-09-16 18:04:40|||||||||2
1758045890000|2025-09-16 18:04:50|||||||||24
1758045900000|2025-09-16 18:05:00|||||||||3
1758045910000|2025-09-16 18:05:10|||||||||24
1758045920000|2025-09-16 18:05:20|||||||||4
1758045930000|2025-09-16 18:05:30|||||||||21
1758045940000|2025-09-16 18:05:40|||||||||3
1758045950000|2025-09-16 18:05:50|||||||||53
1758045960000|2025-09-16 18:06:00|||||||||3
1758045970000|2025-09-16 18:06:10|||||||||27
1758045980000|2025-09-16 18:06:20|||||||||3
1758045990000|2025-09-16 18:06:30|||||||||15
1758046000000|2025-09-16 18:06:40|||||||||9
1758046010000|2025-09-16 18:06:50|||||||||58
1758046030000|2025-09-16 18:07:10|||||||||20
1758046040000|2025-09-16 18:07:20|||||||||5
1758046050000|2025-09-16 18:07:30|||||||||6
1758046060000|2025-09-16 18:07:40|||||||||1
1758046070000|2025-09-16 18:07:50|||||||||804
1758046080000|2025-09-16 18:08:00|||||||||16
1758046090000|2025-09-16 18:08:10|||||||||1
1758046100000|2025-09-16 18:08:20|||||||||44
1758046110000|2025-09-16 18:08:30|||||||||1
1758046120000|2025-09-16 18:08:40|||||||||4
1758046130000|2025-09-16 18:08:50|||||||||10
1758046140000|2025-09-16 18:09:00|||||||||24
1758046150000|2025-09-16 18:09:10|||||||||11
1758046160000|2025-09-16 18:09:20|||||||||4
1758046170000|2025-09-16 18:09:30|||||||||2
1758046180000|2025-09-16 18:09:40|||||||||25
1758046190000|2025-09-16 18:09:50|||||||||7
1758046200000|2025-09-16 18:10:00|||||||||12
1758046210000|2025-09-16 18:10:10|||||||||21
1758046220000|2025-09-16 18:10:20|||||||||4
1758046230000|2025-09-16 18:10:30|||||||||3
1758046240000|2025-09-16 18:10:40|||||||||52
1758046250000|2025-09-16 18:10:50|||||||||28
1758046260000|2025-09-16 18:11:00|||||||||71
1758046270000|2025-09-16 18:11:10|||||||||19
1758046280000|2025-09-16 18:11:20|||||||||88
1758046290000|2025-09-16 18:11:30|||||||||1
1758046300000|2025-09-16 18:11:40|||||||||17
1758046310000|2025-09-16 18:11:50|||||||||1
1758046320000|2025-09-16 18:12:00|||||||||48
1758046330000|2025-09-16 18:12:10|||||||||1
1758046340000|2025-09-16 18:12:20|||||||||4
1758046350000|2025-09-16 18:12:30|||||||||79
1758046360000|2025-09-16 18:12:40|||||||||32
1758046370000|2025-09-16 18:12:50|||||||||2
1758046380000|2025-09-16 18:13:00|||||||||14
1758046390000|2025-09-16 18:13:10|||||||||28
1758046400000|2025-09-16 18:13:20|||||||||14
1758046410000|2025-09-16 18:13:30|||||||||3
1758046420000|2025-09-16 18:13:40|||||||||1
1758046430000|2025-09-16 18:13:50|||||||||58
1758046440000|2025-09-16 18:14:00|||||||||13
1758046450000|2025-09-16 18:14:10|||||||||3
1758046460000|2025-09-16 18:14:20|||||||||253
1758046470000|2025-09-16 18:14:30|||||||||13
1758046480000|2025-09-16 18:14:40|||||||||2
1758046490000|2025-09-16 18:14:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|143
1758046500000|2025-09-16 18:15:00|||||||||16
1758046510000|2025-09-16 18:15:10|||||||||90
1758046520000|2025-09-16 18:15:20|||||||||381
1758046540000|2025-09-16 18:15:40|||||||||392
1758046560000|2025-09-16 18:16:00|||||||||10
1758046570000|2025-09-16 18:16:10|||||||||60
1758046580000|2025-09-16 18:16:20|||||||||6
1758046600000|2025-09-16 18:16:40|||||||||1
1758046610000|2025-09-16 18:16:50|||||||||13
1758046620000|2025-09-16 18:17:00|||||||||1
1758046630000|2025-09-16 18:17:10|||||||||6
1758046640000|2025-09-16 18:17:20|||||||||4
1758046650000|2025-09-16 18:17:30|||||||||6
1758046660000|2025-09-16 18:17:40|||||||||10
1758046670000|2025-09-16 18:17:50|||||||||16
1758046680000|2025-09-16 18:18:00|||||||||28
1758046690000|2025-09-16 18:18:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|33
1758046700000|2025-09-16 18:18:20|||||||||5
1758046710000|2025-09-16 18:18:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|20
1758046720000|2025-09-16 18:18:40|||||||||6
1758046730000|2025-09-16 18:18:50|||||||||4
1758046740000|2025-09-16 18:19:00|||||||||23
1758046750000|2025-09-16 18:19:10|||||||||9
1758046760000|2025-09-16 18:19:20|||||||||8
1758046780000|2025-09-16 18:19:40|||||||||15
1758046790000|2025-09-16 18:19:50|||||||||22
1758046800000|2025-09-16 18:20:00|||||||||13
1758046810000|2025-09-16 18:20:10|||||||||1
1758046830000|2025-09-16 18:20:30|||||||||3
1758046850000|2025-09-16 18:20:50|||||||||502
1758046860000|2025-09-16 18:21:00|||||||||23
1758046870000|2025-09-16 18:21:10|||||||||3
1758046880000|2025-09-16 18:21:20|||||||||2
1758046890000|2025-09-16 18:21:30|||||||||11
1758046900000|2025-09-16 18:21:40|||||||||2
1758046910000|2025-09-16 18:21:50|||||||||19
1758046920000|2025-09-16 18:22:00|||||||||13
1758046930000|2025-09-16 18:22:10|||||||||170
1758046940000|2025-09-16 18:22:20|||||||||2
1758046960000|2025-09-16 18:22:40|||||||||4
1758046970000|2025-09-16 18:22:50|||||||||3
1758046980000|2025-09-16 18:23:00|||||||||9
1758046990000|2025-09-16 18:23:10|||||||||44
1758047000000|2025-09-16 18:23:20|||||||||12
1758047010000|2025-09-16 18:23:30|||||||||2
1758047030000|2025-09-16 18:23:50|||||||||11
1758047040000|2025-09-16 18:24:00|||||||||7
1758047050000|2025-09-16 18:24:10|||||||||2
1758047060000|2025-09-16 18:24:20|||||||||1
1758047070000|2025-09-16 18:24:30|||||||||3
1758047080000|2025-09-16 18:24:40|||||||||12
1758047100000|2025-09-16 18:25:00|||||||||57
1758047110000|2025-09-16 18:25:10|||||||||1
1758047120000|2025-09-16 18:25:20|||||||||12
1758047130000|2025-09-16 18:25:30|||||||||234
1758047140000|2025-09-16 18:25:40|||||||||3
1758047150000|2025-09-16 18:25:50|||||||||14
1758047160000|2025-09-16 18:26:00|||||||||4
1758047170000|2025-09-16 18:26:10|||||||||2
1758047180000|2025-09-16 18:26:20|||||||||1
1758047190000|2025-09-16 18:26:30|||||||||31
1758047200000|2025-09-16 18:26:40|||||||||1
1758047210000|2025-09-16 18:26:50|||||||||4
1758047220000|2025-09-16 18:27:00|||||||||17
1758047230000|2025-09-16 18:27:10|||||||||18
1758047250000|2025-09-16 18:27:30|||||||||18
1758047270000|2025-09-16 18:27:50|||||||||42
1758047280000|2025-09-16 18:28:00|||||||||3
1758047290000|2025-09-16 18:28:10|||||||||45
1758047300000|2025-09-16 18:28:20|||||||||2
1758047310000|2025-09-16 18:28:30|||||||||61
1758047320000|2025-09-16 18:28:40|||||||||24
1758047330000|2025-09-16 18:28:50|||||||||1
1758047340000|2025-09-16 18:29:00|||||||||96
1758047360000|2025-09-16 18:29:20|||||||||20
1758047370000|2025-09-16 18:29:30|||||||||6
1758047380000|2025-09-16 18:29:40|||||||||19
1758047390000|2025-09-16 18:29:50|||||||||12
1758047400000|2025-09-16 18:30:00|||||||||19
1758047410000|2025-09-16 18:30:10|||||||||14
1758047420000|2025-09-16 18:30:20|||||||||38
1758047450000|2025-09-16 18:30:50|||||||||1
1758047460000|2025-09-16 18:31:00|||||||||13
1758047470000|2025-09-16 18:31:10|||||||||1
1758047480000|2025-09-16 18:31:20|||||||||13
1758047490000|2025-09-16 18:31:30|||||||||17
1758047500000|2025-09-16 18:31:40|||||||||2
1758047520000|2025-09-16 18:32:00|||||||||54
1758047530000|2025-09-16 18:32:10|||||||||3
1758047550000|2025-09-16 18:32:30|||||||||1
1758047560000|2025-09-16 18:32:40|||||||||57
1758047580000|2025-09-16 18:33:00|||||||||4
1758047590000|2025-09-16 18:33:10|||||||||3
1758047600000|2025-09-16 18:33:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|94
1758047610000|2025-09-16 18:33:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|362
1758047620000|2025-09-16 18:33:40|||||||||14
1758047630000|2025-09-16 18:33:50|||||||||1
1758047650000|2025-09-16 18:34:10|||||||||34
1758047660000|2025-09-16 18:34:20|||||||||2
1758047670000|2025-09-16 18:34:30|||||||||334
1758047690000|2025-09-16 18:34:50|||||||||6
1758047700000|2025-09-16 18:35:00|||||||||331
1758047710000|2025-09-16 18:35:10|||||||||304
1758047720000|2025-09-16 18:35:20|||||||||1
1758047730000|2025-09-16 18:35:30|||||||||3
1758047740000|2025-09-16 18:35:40|||||||||83
1758047750000|2025-09-16 18:35:50|||||||||8
1758047760000|2025-09-16 18:36:00|||||||||28
1758047780000|2025-09-16 18:36:20|||||||||1
1758047790000|2025-09-16 18:36:30|||||||||38
1758047800000|2025-09-16 18:36:40|||||||||1
1758047810000|2025-09-16 18:36:50|||||||||1
1758047820000|2025-09-16 18:37:00|||||||||2
1758047830000|2025-09-16 18:37:10|||||||||1
1758047840000|2025-09-16 18:37:20|||||||||7
1758047850000|2025-09-16 18:37:30|||||||||8
1758047860000|2025-09-16 18:37:40|||||||||7
1758047870000|2025-09-16 18:37:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1274
1758047880000|2025-09-16 18:38:00|||||||||26
1758047910000|2025-09-16 18:38:30|||||||||1
1758047940000|2025-09-16 18:39:00|||||||||1502
1758047970000|2025-09-16 18:39:30|||||||||1
1758047980000|2025-09-16 18:39:40|||||||||7
1758047990000|2025-09-16 18:39:50|||||||||2
1758048000000|2025-09-16 18:40:00|||||||||26
1758048030000|2025-09-16 18:40:30|||||||||2
1758048040000|2025-09-16 18:40:40|||||||||2
1758048060000|2025-09-16 18:41:00|||||||||7
1758048080000|2025-09-16 18:41:20|||||||||30
1758048090000|2025-09-16 18:41:30|||||||||1
1758048100000|2025-09-16 18:41:40|||||||||16
1758048110000|2025-09-16 18:41:50|||||||||9
1758048120000|2025-09-16 18:42:00|||||||||9
1758048130000|2025-09-16 18:42:10|||||||||1
1758048150000|2025-09-16 18:42:30|||||||||1
1758048160000|2025-09-16 18:42:40|||||||||74
1758048180000|2025-09-16 18:43:00|||||||||9
1758048190000|2025-09-16 18:43:10|||||||||1
1758048200000|2025-09-16 18:43:20|||||||||1
1758048220000|2025-09-16 18:43:40|||||||||1
1758048230000|2025-09-16 18:43:50|||||||||6
1758048240000|2025-09-16 18:44:00|||||||||9
1758048250000|2025-09-16 18:44:10|||||||||1
1758048260000|2025-09-16 18:44:20|||||||||221
1758048270000|2025-09-16 18:44:30|||||||||509
1758048280000|2025-09-16 18:44:40|||||||||2
1758048300000|2025-09-16 18:45:00|||||||||1
1758048310000|2025-09-16 18:45:10|||||||||100
1758048320000|2025-09-16 18:45:20|||||||||2
1758048330000|2025-09-16 18:45:30|||||||||27
1758048340000|2025-09-16 18:45:40|||||||||4
1758048360000|2025-09-16 18:46:00|||||||||42
1758048370000|2025-09-16 18:46:10|||||||||10
1758048390000|2025-09-16 18:46:30|||||||||26
1758048400000|2025-09-16 18:46:40|||||||||2
1758048410000|2025-09-16 18:46:50|||||||||74
1758048420000|2025-09-16 18:47:00|11359|11355|11359|11355|11359|11355|11359|11355|118
1758048430000|2025-09-16 18:47:10|||||||||42
1758048450000|2025-09-16 18:47:30|||||||||1
1758048460000|2025-09-16 18:47:40|||||||||2
1758048470000|2025-09-16 18:47:50|||||||||7
1758048490000|2025-09-16 18:48:10|||||||||10
1758048500000|2025-09-16 18:48:20|||||||||39
1758048510000|2025-09-16 18:48:30|||||||||2
1758048530000|2025-09-16 18:48:50|||||||||3
1758048540000|2025-09-16 18:49:00|||||||||5
1758048550000|2025-09-16 18:49:10|||||||||1
1758048560000|2025-09-16 18:49:20|||||||||13
1758048570000|2025-09-16 18:49:30|||||||||3
1758048580000|2025-09-16 18:49:40|||||||||25
1758048590000|2025-09-16 18:49:50|||||||||2
1758048600000|2025-09-16 18:50:00|||||||||148
1758048610000|2025-09-16 18:50:10|||||||||2
1758048620000|2025-09-16 18:50:20|||||||||17
1758048630000|2025-09-16 18:50:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|3269
1758048640000|2025-09-16 18:50:40|||||||||30
1758048650000|2025-09-16 18:50:50|||||||||30
1758048660000|2025-09-16 18:51:00|||||||||29
1758048670000|2025-09-16 18:51:10|||||||||10
1758048700000|2025-09-16 18:51:40|||||||||11
1758048720000|2025-09-16 18:52:00|||||||||2
1758048730000|2025-09-16 18:52:10|||||||||37
1758048750000|2025-09-16 18:52:30|||||||||8
1758048770000|2025-09-16 18:52:50|||||||||29
1758048790000|2025-09-16 18:53:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|75
1758048800000|2025-09-16 18:53:20|||||||||3
1758048810000|2025-09-16 18:53:30|||||||||33
1758048820000|2025-09-16 18:53:40|||||||||5
1758048830000|2025-09-16 18:53:50|||||||||32
1758048840000|2025-09-16 18:54:00|||||||||2
1758048850000|2025-09-16 18:54:10|||||||||4
1758048860000|2025-09-16 18:54:20|||||||||22
1758048870000|2025-09-16 18:54:30|||||||||176
1758048880000|2025-09-16 18:54:40|||||||||138
1758048890000|2025-09-16 18:54:50|||||||||30
1758048900000|2025-09-16 18:55:00|||||||||15
1758048910000|2025-09-16 18:55:10|||||||||28
1758048920000|2025-09-16 18:55:20|||||||||78
1758048930000|2025-09-16 18:55:30|||||||||34
1758048940000|2025-09-16 18:55:40|||||||||81
1758048950000|2025-09-16 18:55:50|||||||||31
1758048960000|2025-09-16 18:56:00|||||||||97
1758048970000|2025-09-16 18:56:10|||||||||36
1758048980000|2025-09-16 18:56:20|||||||||27
1758048990000|2025-09-16 18:56:30|||||||||70
1758049000000|2025-09-16 18:56:40|||||||||36
1758049010000|2025-09-16 18:56:50|||||||||109
1758049020000|2025-09-16 18:57:00|||||||||31
1758049030000|2025-09-16 18:57:10|||||||||79
1758049040000|2025-09-16 18:57:20|||||||||26
1758049050000|2025-09-16 18:57:30|||||||||93
1758049060000|2025-09-16 18:57:40|||||||||37
1758049070000|2025-09-16 18:57:50|||||||||96
1758049080000|2025-09-16 18:58:00|||||||||50
1758049090000|2025-09-16 18:58:10|||||||||131
1758049100000|2025-09-16 18:58:20|||||||||68
1758049110000|2025-09-16 18:58:30|||||||||88
1758049120000|2025-09-16 18:58:40|||||||||52
1758049130000|2025-09-16 18:58:50|||||||||178
1758049140000|2025-09-16 18:59:00|||||||||79
1758049150000|2025-09-16 18:59:10|||||||||148
1758049160000|2025-09-16 18:59:20|||||||||66
1758049170000|2025-09-16 18:59:30|||||||||153
1758049180000|2025-09-16 18:59:40|||||||||417
1758049190000|2025-09-16 18:59:50|||||||||191
1758049200000|2025-09-16 19:00:00|||||||||339
1758049210000|2025-09-16 19:00:10|||||||||826
1758049220000|2025-09-16 19:00:20|||||||||54
1758049230000|2025-09-16 19:00:30|||||||||92
1758049240000|2025-09-16 19:00:40|||||||||107
1758049250000|2025-09-16 19:00:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|541
1758049260000|2025-09-16 19:01:00|||||||||29
1758049270000|2025-09-16 19:01:10|||||||||35
1758049280000|2025-09-16 19:01:20|||||||||20
1758049290000|2025-09-16 19:01:30|||||||||32
1758049300000|2025-09-16 19:01:40|||||||||2406
1758049310000|2025-09-16 19:01:50|||||||||29
1758049320000|2025-09-16 19:02:00|||||||||21
1758049330000|2025-09-16 19:02:10|||||||||23
1758049340000|2025-09-16 19:02:20|||||||||20
1758049350000|2025-09-16 19:02:30|||||||||23
1758049360000|2025-09-16 19:02:40|||||||||91
1758049370000|2025-09-16 19:02:50|||||||||190
1758049380000|2025-09-16 19:03:00|||||||||30
1758049390000|2025-09-16 19:03:10|||||||||42
1758049400000|2025-09-16 19:03:20|||||||||24
1758049410000|2025-09-16 19:03:30|||||||||1025
1758049420000|2025-09-16 19:03:40|||||||||30
1758049430000|2025-09-16 19:03:50|||||||||95
1758049440000|2025-09-16 19:04:00|||||||||41
1758049450000|2025-09-16 19:04:10|||||||||27
1758049460000|2025-09-16 19:04:20|||||||||21
1758049470000|2025-09-16 19:04:30|||||||||26
1758049480000|2025-09-16 19:04:40|||||||||25
1758049490000|2025-09-16 19:04:50|||||||||59
1758049500000|2025-09-16 19:05:00|||||||||36
1758049510000|2025-09-16 19:05:10|||||||||24
1758049520000|2025-09-16 19:05:20|||||||||40
1758049530000|2025-09-16 19:05:30|||||||||26
1758049540000|2025-09-16 19:05:40|||||||||29
1758049550000|2025-09-16 19:05:50|||||||||28
1758049560000|2025-09-16 19:06:00|||||||||145
1758049570000|2025-09-16 19:06:10|||||||||53
1758049580000|2025-09-16 19:06:20|||||||||26
1758049590000|2025-09-16 19:06:30|||||||||36
1758049600000|2025-09-16 19:06:40|||||||||646
1758049610000|2025-09-16 19:06:50|||||||||79
1758049620000|2025-09-16 19:07:00|||||||||24
1758049630000|2025-09-16 19:07:10|||||||||20
1758049640000|2025-09-16 19:07:20|||||||||36
1758049650000|2025-09-16 19:07:30|||||||||28
1758049660000|2025-09-16 19:07:40|||||||||20
1758049670000|2025-09-16 19:07:50|||||||||30
1758049680000|2025-09-16 19:08:00|||||||||40
1758049690000|2025-09-16 19:08:10|||||||||55
1758049700000|2025-09-16 19:08:20|||||||||48
1758049710000|2025-09-16 19:08:30|||||||||20
1758049720000|2025-09-16 19:08:40|||||||||21
1758049730000|2025-09-16 19:08:50|||||||||57
1758049740000|2025-09-16 19:09:00|||||||||45
1758049750000|2025-09-16 19:09:10|||||||||21
1758049760000|2025-09-16 19:09:20|||||||||20
1758049770000|2025-09-16 19:09:30|||||||||20
1758049780000|2025-09-16 19:09:40|||||||||20
1758049790000|2025-09-16 19:09:50|||||||||53
1758049800000|2025-09-16 19:10:00|||||||||8
1758049810000|2025-09-16 19:10:10|||||||||25
1758049820000|2025-09-16 19:10:20|||||||||1
1758049850000|2025-09-16 19:10:50|||||||||25
1758049860000|2025-09-16 19:11:00|||||||||1
1758049870000|2025-09-16 19:11:10|||||||||2
1758049880000|2025-09-16 19:11:20|||||||||163
1758049890000|2025-09-16 19:11:30|||||||||1
1758049900000|2025-09-16 19:11:40|||||||||1
1758049910000|2025-09-16 19:11:50|||||||||18
1758049920000|2025-09-16 19:12:00|||||||||18
1758049930000|2025-09-16 19:12:10|||||||||533
1758049940000|2025-09-16 19:12:20|||||||||1
1758049950000|2025-09-16 19:12:30|||||||||6
1758049960000|2025-09-16 19:12:40|||||||||92
1758049970000|2025-09-16 19:12:50|||||||||24
1758049980000|2025-09-16 19:13:00|||||||||12
1758049990000|2025-09-16 19:13:10|||||||||24
1758050010000|2025-09-16 19:13:30|||||||||2
1758050020000|2025-09-16 19:13:40|||||||||1
1758050030000|2025-09-16 19:13:50|||||||||34
1758050040000|2025-09-16 19:14:00|||||||||16
1758050050000|2025-09-16 19:14:10|||||||||2
1758050060000|2025-09-16 19:14:20|||||||||1
1758050070000|2025-09-16 19:14:30|||||||||1
1758050080000|2025-09-16 19:14:40|||||||||1
1758050090000|2025-09-16 19:14:50|||||||||1
1758050100000|2025-09-16 19:15:00|||||||||25
1758050110000|2025-09-16 19:15:10|||||||||1
1758050120000|2025-09-16 19:15:20|||||||||1
1758050140000|2025-09-16 19:15:40|||||||||1
1758050150000|2025-09-16 19:15:50|||||||||78
1758050160000|2025-09-16 19:16:00|||||||||18
1758050170000|2025-09-16 19:16:10|||||||||7
1758050180000|2025-09-16 19:16:20|||||||||24
1758050200000|2025-09-16 19:16:40|||||||||1
1758050210000|2025-09-16 19:16:50|||||||||4
1758050220000|2025-09-16 19:17:00|||||||||5
1758050230000|2025-09-16 19:17:10|||||||||7
1758050240000|2025-09-16 19:17:20|||||||||147
1758050250000|2025-09-16 19:17:30|||||||||24
1758050260000|2025-09-16 19:17:40|||||||||1
1758050270000|2025-09-16 19:17:50|||||||||11
1758050280000|2025-09-16 19:18:00|||||||||15
1758050300000|2025-09-16 19:18:20|||||||||7
1758050310000|2025-09-16 19:18:30|||||||||6
1758050320000|2025-09-16 19:18:40|||||||||13
1758050330000|2025-09-16 19:18:50|||||||||8
1758050340000|2025-09-16 19:19:00|||||||||47
1758050360000|2025-09-16 19:19:20|||||||||2
1758050370000|2025-09-16 19:19:30|||||||||12
1758050380000|2025-09-16 19:19:40|||||||||177
1758050390000|2025-09-16 19:19:50|||||||||23
1758050400000|2025-09-16 19:20:00|||||||||3
1758050420000|2025-09-16 19:20:20|||||||||5
1758050430000|2025-09-16 19:20:30|||||||||2
1758050440000|2025-09-16 19:20:40|||||||||4
1758050450000|2025-09-16 19:20:50|||||||||3
1758050460000|2025-09-16 19:21:00|||||||||11
1758050470000|2025-09-16 19:21:10|||||||||76
1758050480000|2025-09-16 19:21:20|||||||||7
1758050490000|2025-09-16 19:21:30|||||||||5
1758050500000|2025-09-16 19:21:40|||||||||3
1758050510000|2025-09-16 19:21:50|||||||||1
1758050520000|2025-09-16 19:22:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|25
1758050530000|2025-09-16 19:22:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|72
1758050540000|2025-09-16 19:22:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|204
1758050550000|2025-09-16 19:22:30|||||||||1
1758050560000|2025-09-16 19:22:40|||||||||3
1758050580000|2025-09-16 19:23:00|||||||||1
1758050600000|2025-09-16 19:23:20|||||||||177
1758050610000|2025-09-16 19:23:30|||||||||2
1758050620000|2025-09-16 19:23:40|||||||||2
1758050630000|2025-09-16 19:23:50|||||||||1
1758050640000|2025-09-16 19:24:00|||||||||1
1758050650000|2025-09-16 19:24:10|||||||||101
1758050660000|2025-09-16 19:24:20|||||||||44
1758050670000|2025-09-16 19:24:30|||||||||3
1758050680000|2025-09-16 19:24:40|||||||||2
1758050700000|2025-09-16 19:25:00|||||||||2
1758050720000|2025-09-16 19:25:20|||||||||1
1758050730000|2025-09-16 19:25:30|||||||||13
1758050740000|2025-09-16 19:25:40|||||||||1
1758050750000|2025-09-16 19:25:50|||||||||2
1758050770000|2025-09-16 19:26:10|||||||||1
1758050780000|2025-09-16 19:26:20|||||||||1
1758050790000|2025-09-16 19:26:30|||||||||1
1758050800000|2025-09-16 19:26:40|||||||||1
1758050810000|2025-09-16 19:26:50|||||||||30
1758050820000|2025-09-16 19:27:00|||||||||4
1758050830000|2025-09-16 19:27:10|||||||||54
1758050840000|2025-09-16 19:27:20|||||||||26
1758050850000|2025-09-16 19:27:30|||||||||1
1758050860000|2025-09-16 19:27:40|||||||||2
1758050870000|2025-09-16 19:27:50|||||||||5
1758050880000|2025-09-16 19:28:00|||||||||95
1758050890000|2025-09-16 19:28:10|||||||||76
1758050900000|2025-09-16 19:28:20|||||||||12
1758050910000|2025-09-16 19:28:30|||||||||1
1758050920000|2025-09-16 19:28:40|||||||||7
1758050930000|2025-09-16 19:28:50|||||||||3
1758050950000|2025-09-16 19:29:10|||||||||11
1758050970000|2025-09-16 19:29:30|||||||||13
1758050980000|2025-09-16 19:29:40|||||||||14
1758050990000|2025-09-16 19:29:50|||||||||17
1758051000000|2025-09-16 19:30:00|||||||||1
1758051020000|2025-09-16 19:30:20|||||||||924
1758051030000|2025-09-16 19:30:30|||||||||443
1758051040000|2025-09-16 19:30:40|||||||||2
1758051050000|2025-09-16 19:30:50|||||||||40
1758051060000|2025-09-16 19:31:00|||||||||304
1758051070000|2025-09-16 19:31:10|||||||||6
1758051080000|2025-09-16 19:31:20|||||||||45
1758051090000|2025-09-16 19:31:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|4139
1758051100000|2025-09-16 19:31:40|||||||||127
1758051110000|2025-09-16 19:31:50|||||||||27
1758051120000|2025-09-16 19:32:00|||||||||14
1758051130000|2025-09-16 19:32:10|||||||||213
1758051140000|2025-09-16 19:32:20|||||||||10
1758051150000|2025-09-16 19:32:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|396
1758051160000|2025-09-16 19:32:40|||||||||166
1758051170000|2025-09-16 19:32:50|||||||||6
1758051180000|2025-09-16 19:33:00|||||||||8
1758051190000|2025-09-16 19:33:10|||||||||6
1758051210000|2025-09-16 19:33:30|||||||||7
1758051220000|2025-09-16 19:33:40|||||||||11
1758051230000|2025-09-16 19:33:50|||||||||6
1758051240000|2025-09-16 19:34:00|||||||||6
1758051250000|2025-09-16 19:34:10|||||||||7
1758051260000|2025-09-16 19:34:20|||||||||106
1758051270000|2025-09-16 19:34:30|||||||||6
1758051280000|2025-09-16 19:34:40|||||||||596
1758051290000|2025-09-16 19:34:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1077
1758051300000|2025-09-16 19:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|926
1758051310000|2025-09-16 19:35:10|||||||||192
1758051320000|2025-09-16 19:35:20|||||||||39
1758051340000|2025-09-16 19:35:40|||||||||5
1758051360000|2025-09-16 19:36:00|||||||||1
1758051380000|2025-09-16 19:36:20|||||||||26
1758051390000|2025-09-16 19:36:30|||||||||30
1758051420000|2025-09-16 19:37:00|||||||||3
1758051430000|2025-09-16 19:37:10|||||||||8
1758051450000|2025-09-16 19:37:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2591
1758051470000|2025-09-16 19:37:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1901
1758051480000|2025-09-16 19:38:00|||||||||20
1758051510000|2025-09-16 19:38:30|||||||||10
1758051520000|2025-09-16 19:38:40|||||||||4
1758051540000|2025-09-16 19:39:00|||||||||37
1758051550000|2025-09-16 19:39:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|47
1758051560000|2025-09-16 19:39:20|||||||||9
1758051590000|2025-09-16 19:39:50|||||||||5
1758051610000|2025-09-16 19:40:10|||||||||1
1758051620000|2025-09-16 19:40:20|||||||||32
1758051640000|2025-09-16 19:40:40|||||||||1
1758051650000|2025-09-16 19:40:50|||||||||13
1758051660000|2025-09-16 19:41:00|||||||||100
1758051670000|2025-09-16 19:41:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|74
1758051680000|2025-09-16 19:41:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|790
1758051700000|2025-09-16 19:41:40|||||||||20
1758051720000|2025-09-16 19:42:00|||||||||9
1758051730000|2025-09-16 19:42:10|||||||||1742
1758051750000|2025-09-16 19:42:30|||||||||44
1758051760000|2025-09-16 19:42:40|||||||||3
1758051770000|2025-09-16 19:42:50|||||||||2
1758051790000|2025-09-16 19:43:10|||||||||1030
1758051800000|2025-09-16 19:43:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|28
1758051830000|2025-09-16 19:43:50|||||||||23
1758051870000|2025-09-16 19:44:30|||||||||2
1758051890000|2025-09-16 19:44:50|||||||||1
1758051900000|2025-09-16 19:45:00|||||||||20
1758051910000|2025-09-16 19:45:10|||||||||165
1758051920000|2025-09-16 19:45:20|||||||||3
1758051930000|2025-09-16 19:45:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|51
1758051940000|2025-09-16 19:45:40|||||||||15
1758051950000|2025-09-16 19:45:50|||||||||42
1758051960000|2025-09-16 19:46:00|||||||||1
1758051990000|2025-09-16 19:46:30|||||||||12
1758052000000|2025-09-16 19:46:40|||||||||639
1758052010000|2025-09-16 19:46:50|||||||||67
1758052020000|2025-09-16 19:47:00|||||||||1
1758052030000|2025-09-16 19:47:10|||||||||6
1758052040000|2025-09-16 19:47:20|||||||||2
1758052050000|2025-09-16 19:47:30|||||||||4
1758052060000|2025-09-16 19:47:40|||||||||29
1758052070000|2025-09-16 19:47:50|||||||||25
1758052080000|2025-09-16 19:48:00|||||||||6
1758052090000|2025-09-16 19:48:10|||||||||9
1758052100000|2025-09-16 19:48:20|||||||||6
1758052110000|2025-09-16 19:48:30|||||||||3
1758052130000|2025-09-16 19:48:50|||||||||146
1758052140000|2025-09-16 19:49:00|||||||||6
1758052150000|2025-09-16 19:49:10|||||||||21
1758052160000|2025-09-16 19:49:20|||||||||115
1758052180000|2025-09-16 19:49:40|||||||||1
1758052190000|2025-09-16 19:49:50|||||||||2
1758052200000|2025-09-16 19:50:00|||||||||1
1758052210000|2025-09-16 19:50:10|||||||||23
1758052220000|2025-09-16 19:50:20|||||||||271
1758052230000|2025-09-16 19:50:30|||||||||263
1758052240000|2025-09-16 19:50:40|||||||||1
1758052260000|2025-09-16 19:51:00|||||||||392
1758052270000|2025-09-16 19:51:10|||||||||202
1758052280000|2025-09-16 19:51:20|||||||||124
1758052290000|2025-09-16 19:51:30|||||||||27
1758052300000|2025-09-16 19:51:40|||||||||19
1758052310000|2025-09-16 19:51:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|176
1758052370000|2025-09-16 19:52:50|||||||||30
1758052380000|2025-09-16 19:53:00|||||||||2
1758052410000|2025-09-16 19:53:30|||||||||7
1758052460000|2025-09-16 19:54:20|||||||||8
1758052470000|2025-09-16 19:54:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|48
1758052480000|2025-09-16 19:54:40|||||||||29
1758052490000|2025-09-16 19:54:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|428
1758052500000|2025-09-16 19:55:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|290
1758052510000|2025-09-16 19:55:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|8
1758052520000|2025-09-16 19:55:20|||||||||7
1758052530000|2025-09-16 19:55:30|||||||||4
1758052540000|2025-09-16 19:55:40|||||||||4
1758052550000|2025-09-16 19:55:50|||||||||4
1758052560000|2025-09-16 19:56:00|||||||||495
1758052570000|2025-09-16 19:56:10|||||||||285
1758052580000|2025-09-16 19:56:20|||||||||74
1758052590000|2025-09-16 19:56:30|||||||||105
1758052600000|2025-09-16 19:56:40|||||||||171
1758052610000|2025-09-16 19:56:50|||||||||64
1758052620000|2025-09-16 19:57:00|||||||||58
1758052630000|2025-09-16 19:57:10|||||||||4
1758052640000|2025-09-16 19:57:20|||||||||53
1758052650000|2025-09-16 19:57:30|||||||||6
1758052660000|2025-09-16 19:57:40|||||||||178
1758052670000|2025-09-16 19:57:50|||||||||70
1758052680000|2025-09-16 19:58:00|||||||||14
1758052690000|2025-09-16 19:58:10|||||||||6
1758052700000|2025-09-16 19:58:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|31
1758052710000|2025-09-16 19:58:30|||||||||19
1758052720000|2025-09-16 19:58:40|||||||||15
1758052730000|2025-09-16 19:58:50|||||||||228
1758052740000|2025-09-16 19:59:00|||||||||171
1758052750000|2025-09-16 19:59:10|||||||||139
1758052760000|2025-09-16 19:59:20|||||||||144
1758052770000|2025-09-16 19:59:30|||||||||591
1758052780000|2025-09-16 19:59:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1711
1758052790000|2025-09-16 19:59:50|||||||||1337
1758052800000|2025-09-16 20:00:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|490
1758052810000|2025-09-16 20:00:10|||||||||29
1758052820000|2025-09-16 20:00:20|||||||||19
1758052830000|2025-09-16 20:00:30|||||||||18
1758052840000|2025-09-16 20:00:40|||||||||23
1758052850000|2025-09-16 20:00:50|||||||||42
1758052860000|2025-09-16 20:01:00|||||||||107
1758052870000|2025-09-16 20:01:10|||||||||100
1758052880000|2025-09-16 20:01:20|||||||||46
1758052890000|2025-09-16 20:01:30|||||||||19
1758052900000|2025-09-16 20:01:40|||||||||18
1758052910000|2025-09-16 20:01:50|||||||||46
1758052920000|2025-09-16 20:02:00|||||||||174
1758052930000|2025-09-16 20:02:10|||||||||24
1758052940000|2025-09-16 20:02:20|||||||||19
1758052950000|2025-09-16 20:02:30|||||||||16
1758052960000|2025-09-16 20:02:40|||||||||21
1758052970000|2025-09-16 20:02:50|||||||||165
1758052980000|2025-09-16 20:03:00|||||||||19
1758052990000|2025-09-16 20:03:10|||||||||28
1758053000000|2025-09-16 20:03:20|||||||||15
1758053010000|2025-09-16 20:03:30|||||||||17
1758053020000|2025-09-16 20:03:40|||||||||19
1758053030000|2025-09-16 20:03:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|163
1758053040000|2025-09-16 20:04:00|||||||||28
1758053050000|2025-09-16 20:04:10|||||||||22
1758053060000|2025-09-16 20:04:20|||||||||89
1758053070000|2025-09-16 20:04:30|||||||||19
1758053080000|2025-09-16 20:04:40|||||||||57
1758053090000|2025-09-16 20:04:50|||||||||31
1758053100000|2025-09-16 20:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|530
1758053110000|2025-09-16 20:05:10|||||||||100
1758053120000|2025-09-16 20:05:20|||||||||27
1758053130000|2025-09-16 20:05:30|||||||||5
1758053140000|2025-09-16 20:05:40|||||||||12
1758053170000|2025-09-16 20:06:10|||||||||1
1758053190000|2025-09-16 20:06:30|||||||||6
1758053200000|2025-09-16 20:06:40|||||||||5
1758053250000|2025-09-16 20:07:30|||||||||2
1758053280000|2025-09-16 20:08:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|103
1758053290000|2025-09-16 20:08:10|||||||||47
1758053300000|2025-09-16 20:08:20|||||||||18
1758053310000|2025-09-16 20:08:30|||||||||79
1758053320000|2025-09-16 20:08:40|||||||||39
1758053350000|2025-09-16 20:09:10|||||||||66
1758053360000|2025-09-16 20:09:20|||||||||1
1758053370000|2025-09-16 20:09:30|||||||||14
1758053400000|2025-09-16 20:10:00|||||||||8
1758053440000|2025-09-16 20:10:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|200
1758053450000|2025-09-16 20:10:50|||||||||1
1758053460000|2025-09-16 20:11:00|||||||||5
1758053470000|2025-09-16 20:11:10|||||||||1
1758053490000|2025-09-16 20:11:30|||||||||52
1758053500000|2025-09-16 20:11:40|||||||||13
1758053510000|2025-09-16 20:11:50|||||||||2
1758053530000|2025-09-16 20:12:10|||||||||52
1758053560000|2025-09-16 20:12:40|||||||||1
1758053640000|2025-09-16 20:14:00|||||||||6
1758053650000|2025-09-16 20:14:10|||||||||202
1758053680000|2025-09-16 20:14:40|||||||||4
1758053690000|2025-09-16 20:14:50|||||||||180
1758053700000|2025-09-16 20:15:00|||||||||1
1758053730000|2025-09-16 20:15:30|||||||||5
1758053760000|2025-09-16 20:16:00|||||||||56
1758053870000|2025-09-16 20:17:50|||||||||1
1758053900000|2025-09-16 20:18:20|||||||||75
1758053940000|2025-09-16 20:19:00|||||||||1
1758053950000|2025-09-16 20:19:10|||||||||4
1758053960000|2025-09-16 20:19:20|||||||||2
1758053970000|2025-09-16 20:19:30|||||||||319
1758053980000|2025-09-16 20:19:40|||||||||2
1758054000000|2025-09-16 20:20:00|||||||||6
1758054010000|2025-09-16 20:20:10|||||||||26
1758054060000|2025-09-16 20:21:00|||||||||373
1758054110000|2025-09-16 20:21:50|||||||||21
1758054120000|2025-09-16 20:22:00|||||||||1
1758054160000|2025-09-16 20:22:40|||||||||242
1758054170000|2025-09-16 20:22:50|||||||||46
1758054180000|2025-09-16 20:23:00|||||||||18
1758054190000|2025-09-16 20:23:10|||||||||201
1758054200000|2025-09-16 20:23:20|||||||||38
1758054210000|2025-09-16 20:23:30|||||||||43
1758054230000|2025-09-16 20:23:50|||||||||33
1758054240000|2025-09-16 20:24:00|||||||||3
1758054250000|2025-09-16 20:24:10|||||||||265
1758054260000|2025-09-16 20:24:20|||||||||2
1758054270000|2025-09-16 20:24:30|||||||||260
1758054280000|2025-09-16 20:24:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|66
1758054290000|2025-09-16 20:24:50|||||||||9
1758054300000|2025-09-16 20:25:00|||||||||34
1758054310000|2025-09-16 20:25:10|||||||||4
1758054320000|2025-09-16 20:25:20|||||||||251
1758054370000|2025-09-16 20:26:10|||||||||4
1758054380000|2025-09-16 20:26:20|||||||||72
1758054390000|2025-09-16 20:26:30|||||||||180
1758054410000|2025-09-16 20:26:50|||||||||4
1758054420000|2025-09-16 20:27:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|213
1758054430000|2025-09-16 20:27:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1728
1758054470000|2025-09-16 20:27:50|||||||||2
1758054480000|2025-09-16 20:28:00|||||||||259
1758054550000|2025-09-16 20:29:10|||||||||1
1758054570000|2025-09-16 20:29:30|||||||||700
1758054590000|2025-09-16 20:29:50|||||||||120
1758054620000|2025-09-16 20:30:20|||||||||12
1758054630000|2025-09-16 20:30:30|||||||||20
1758054640000|2025-09-16 20:30:40|||||||||2
1758054670000|2025-09-16 20:31:10|||||||||12
1758054680000|2025-09-16 20:31:20|||||||||15
1758054690000|2025-09-16 20:31:30|||||||||20
1758054760000|2025-09-16 20:32:40|||||||||13
1758054770000|2025-09-16 20:32:50|||||||||2
1758054790000|2025-09-16 20:33:10|||||||||2
1758054800000|2025-09-16 20:33:20|||||||||4
1758054810000|2025-09-16 20:33:30|||||||||1
1758054820000|2025-09-16 20:33:40|||||||||179
1758054830000|2025-09-16 20:33:50|||||||||41
1758054850000|2025-09-16 20:34:10|||||||||1
1758054900000|2025-09-16 20:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|15
1758054910000|2025-09-16 20:35:10|||||||||8
1758054920000|2025-09-16 20:35:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|16
1758054930000|2025-09-16 20:35:30|||||||||228
1758054940000|2025-09-16 20:35:40|||||||||4
1758054960000|2025-09-16 20:36:00|||||||||42
1758055010000|2025-09-16 20:36:50|||||||||10
1758055100000|2025-09-16 20:38:20|||||||||15
1758055120000|2025-09-16 20:38:40|||||||||2
1758055160000|2025-09-16 20:39:20|||||||||25
1758055180000|2025-09-16 20:39:40|||||||||2
1758055210000|2025-09-16 20:40:10|||||||||258
1758055230000|2025-09-16 20:40:30|||||||||1
1758055260000|2025-09-16 20:41:00|||||||||253
1758055300000|2025-09-16 20:41:40|||||||||1
1758055320000|2025-09-16 20:42:00|||||||||3
1758055330000|2025-09-16 20:42:10|||||||||2
1758055350000|2025-09-16 20:42:30|||||||||2
1758055370000|2025-09-16 20:42:50|||||||||1
1758055380000|2025-09-16 20:43:00|||||||||1
1758055390000|2025-09-16 20:43:10|||||||||17
1758055400000|2025-09-16 20:43:20|||||||||52
1758055410000|2025-09-16 20:43:30|||||||||64
1758055440000|2025-09-16 20:44:00|||||||||1
1758055450000|2025-09-16 20:44:10|||||||||92
1758055460000|2025-09-16 20:44:20|||||||||13
1758055470000|2025-09-16 20:44:30|||||||||1
1758055480000|2025-09-16 20:44:40|||||||||130
1758055490000|2025-09-16 20:44:50|||||||||1
1758055500000|2025-09-16 20:45:00|||||||||354
1758055520000|2025-09-16 20:45:20|||||||||13
1758055550000|2025-09-16 20:45:50|||||||||17
1758055560000|2025-09-16 20:46:00|||||||||219
1758055570000|2025-09-16 20:46:10|||||||||1
1758055580000|2025-09-16 20:46:20|||||||||250
1758055620000|2025-09-16 20:47:00|||||||||2
1758055670000|2025-09-16 20:47:50|||||||||4
1758055700000|2025-09-16 20:48:20|||||||||732
1758055710000|2025-09-16 20:48:30|||||||||1204
1758055730000|2025-09-16 20:48:50|||||||||94
1758055750000|2025-09-16 20:49:10|||||||||58
1758055760000|2025-09-16 20:49:20|||||||||3
1758055780000|2025-09-16 20:49:40|||||||||122
1758055790000|2025-09-16 20:49:50|||||||||408
1758055800000|2025-09-16 20:50:00|||||||||48
1758055810000|2025-09-16 20:50:10|||||||||21
1758055840000|2025-09-16 20:50:40|||||||||8
1758055860000|2025-09-16 20:51:00|||||||||65
1758055870000|2025-09-16 20:51:10|||||||||20
1758055880000|2025-09-16 20:51:20|||||||||36
1758055890000|2025-09-16 20:51:30|||||||||12
1758055910000|2025-09-16 20:51:50|||||||||30
1758055940000|2025-09-16 20:52:20|||||||||11
1758055960000|2025-09-16 20:52:40|||||||||3
1758055980000|2025-09-16 20:53:00|||||||||2
1758055990000|2025-09-16 20:53:10|||||||||27
1758056000000|2025-09-16 20:53:20|||||||||2
1758056010000|2025-09-16 20:53:30|||||||||51
1758056030000|2025-09-16 20:53:50|||||||||1
1758056040000|2025-09-16 20:54:00|||||||||562
1758056050000|2025-09-16 20:54:10|||||||||50
1758056060000|2025-09-16 20:54:20|||||||||3
1758056070000|2025-09-16 20:54:30|||||||||16
1758056080000|2025-09-16 20:54:40|||||||||109
1758056090000|2025-09-16 20:54:50|||||||||74
1758056100000|2025-09-16 20:55:00|||||||||118
1758056110000|2025-09-16 20:55:10|||||||||1
1758056120000|2025-09-16 20:55:20|||||||||1
1758056130000|2025-09-16 20:55:30|||||||||265
1758056140000|2025-09-16 20:55:40|||||||||50
1758056150000|2025-09-16 20:55:50|||||||||38
1758056160000|2025-09-16 20:56:00|||||||||10
1758056170000|2025-09-16 20:56:10|||||||||16
1758056180000|2025-09-16 20:56:20|||||||||6
1758056190000|2025-09-16 20:56:30|||||||||207
1758056200000|2025-09-16 20:56:40|||||||||6
1758056220000|2025-09-16 20:57:00|||||||||339
1758056230000|2025-09-16 20:57:10|||||||||13
1758056240000|2025-09-16 20:57:20|||||||||4
1758056250000|2025-09-16 20:57:30|||||||||44
1758056260000|2025-09-16 20:57:40|||||||||41
1758056270000|2025-09-16 20:57:50|||||||||14
1758056280000|2025-09-16 20:58:00|||||||||85
1758056290000|2025-09-16 20:58:10|||||||||49
1758056300000|2025-09-16 20:58:20|||||||||6
1758056310000|2025-09-16 20:58:30|||||||||19
1758056320000|2025-09-16 20:58:40|||||||||7
1758056330000|2025-09-16 20:58:50|||||||||45
1758056340000|2025-09-16 20:59:00|||||||||30
1758056350000|2025-09-16 20:59:10|||||||||14
1758056360000|2025-09-16 20:59:20|||||||||94
1758056370000|2025-09-16 20:59:30|||||||||248
1758056380000|2025-09-16 20:59:40|||||||||385
1758056390000|2025-09-16 20:59:50|||||||||81
1758060000000|2025-09-16 22:00:00|||||||||10
1758060020000|2025-09-16 22:00:20|||||||||48
1758060040000|2025-09-16 22:00:40|||||||||8
1758060050000|2025-09-16 22:00:50|||||||||2
1758060070000|2025-09-16 22:01:10|||||||||2
1758060090000|2025-09-16 22:01:30|||||||||2
1758060130000|2025-09-16 22:02:10|||||||||1
1758060230000|2025-09-16 22:03:50|||||||||2
1758060240000|2025-09-16 22:04:00|||||||||2
1758060290000|2025-09-16 22:04:50|||||||||2
1758060300000|2025-09-16 22:05:00|||||||||5
1758060330000|2025-09-16 22:05:30|||||||||2
1758060340000|2025-09-16 22:05:40|||||||||2
1758060350000|2025-09-16 22:05:50|||||||||3
1758060360000|2025-09-16 22:06:00|||||||||2
1758060380000|2025-09-16 22:06:20|||||||||3
1758060400000|2025-09-16 22:06:40|||||||||8
1758060410000|2025-09-16 22:06:50|||||||||10
1758060490000|2025-09-16 22:08:10|||||||||5
1758060500000|2025-09-16 22:08:20|||||||||1
1758060520000|2025-09-16 22:08:40|||||||||4
1758060600000|2025-09-16 22:10:00|||||||||1
1758060620000|2025-09-16 22:10:20|||||||||2
1758060630000|2025-09-16 22:10:30|||||||||12
1758060640000|2025-09-16 22:10:40|||||||||27
1758060650000|2025-09-16 22:10:50|||||||||48
1758060670000|2025-09-16 22:11:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|707
1758060680000|2025-09-16 22:11:20|||||||||37
1758060690000|2025-09-16 22:11:30|||||||||7
1758060710000|2025-09-16 22:11:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|255
1758060740000|2025-09-16 22:12:20|||||||||48
1758060750000|2025-09-16 22:12:30|||||||||8
1758060910000|2025-09-16 22:15:10|||||||||1
1758060930000|2025-09-16 22:15:30|||||||||17
1758060950000|2025-09-16 22:15:50|||||||||26
1758061050000|2025-09-16 22:17:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|300
1758061080000|2025-09-16 22:18:00|||||||||12
1758061240000|2025-09-16 22:20:40|||||||||1
1758061280000|2025-09-16 22:21:20|||||||||1
1758061290000|2025-09-16 22:21:30|||||||||1
1758061360000|2025-09-16 22:22:40|||||||||1
1758061520000|2025-09-16 22:25:20|||||||||1
1758061850000|2025-09-16 22:30:50|||||||||4
1758061970000|2025-09-16 22:32:50|||||||||1
1758062110000|2025-09-16 22:35:10|||||||||2
1758062390000|2025-09-16 22:39:50|||||||||1
1758062400000|2025-09-16 22:40:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|55
1758062560000|2025-09-16 22:42:40|||||||||5
1758062620000|2025-09-16 22:43:40|||||||||5
1758062700000|2025-09-16 22:45:00|||||||||3
1758062920000|2025-09-16 22:48:40|||||||||1
1758063000000|2025-09-16 22:50:00|||||||||2
1758063010000|2025-09-16 22:50:10|||||||||1
1758063080000|2025-09-16 22:51:20|||||||||10
1758063090000|2025-09-16 22:51:30|||||||||16
1758063200000|2025-09-16 22:53:20|||||||||1
1758063260000|2025-09-16 22:54:20|||||||||33
1758063270000|2025-09-16 22:54:30|||||||||1
1758063300000|2025-09-16 22:55:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|408
1758063310000|2025-09-16 22:55:10|||||||||2
1758063370000|2025-09-16 22:56:10|||||||||155
1758063380000|2025-09-16 22:56:20|||||||||1
1758063420000|2025-09-16 22:57:00|||||||||100
1758063450000|2025-09-16 22:57:30|||||||||1
1758063460000|2025-09-16 22:57:40|||||||||1
1758063520000|2025-09-16 22:58:40|||||||||2
1758063550000|2025-09-16 22:59:10|||||||||1
1758063610000|2025-09-16 23:00:10|||||||||1
1758063660000|2025-09-16 23:01:00|||||||||2
1758063680000|2025-09-16 23:01:20|||||||||1
1758063700000|2025-09-16 23:01:40|||||||||25
1758063770000|2025-09-16 23:02:50|||||||||50
1758063790000|2025-09-16 23:03:10|||||||||1
1758063870000|2025-09-16 23:04:30|||||||||100
1758063980000|2025-09-16 23:06:20|||||||||1
1758064060000|2025-09-16 23:07:40|||||||||1
1758064100000|2025-09-16 23:08:20|||||||||9
1758064220000|2025-09-16 23:10:20|||||||||4
1758064230000|2025-09-16 23:10:30|||||||||4
1758064340000|2025-09-16 23:12:20|||||||||7
1758064420000|2025-09-16 23:13:40|||||||||7
1758064470000|2025-09-16 23:14:30|||||||||9
1758064590000|2025-09-16 23:16:30|||||||||5
1758064600000|2025-09-16 23:16:40|||||||||8
1758064630000|2025-09-16 23:17:10|||||||||2
1758064700000|2025-09-16 23:18:20|||||||||1
1758064710000|2025-09-16 23:18:30|||||||||1
1758064750000|2025-09-16 23:19:10|||||||||50
1758064760000|2025-09-16 23:19:20|||||||||7
1758064970000|2025-09-16 23:22:50|||||||||38
1758065080000|2025-09-16 23:24:40|||||||||22
1758065090000|2025-09-16 23:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|79
1758065290000|2025-09-16 23:28:10|||||||||2
1758065300000|2025-09-16 23:28:20|||||||||1
1758065400000|2025-09-16 23:30:00|||||||||1
1758065410000|2025-09-16 23:30:10|||||||||25
1758065420000|2025-09-16 23:30:20|||||||||2
1758065440000|2025-09-16 23:30:40|||||||||1
1758065450000|2025-09-16 23:30:50|||||||||9
1758065520000|2025-09-16 23:32:00|||||||||7
1758065660000|2025-09-16 23:34:20|||||||||21
1758065690000|2025-09-16 23:34:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|154
1758065730000|2025-09-16 23:35:30|||||||||31
1758065740000|2025-09-16 23:35:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|50
1758065760000|2025-09-16 23:36:00|||||||||25
1758065810000|2025-09-16 23:36:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|125
1758065870000|2025-09-16 23:37:50|||||||||6
1758065900000|2025-09-16 23:38:20|||||||||2
1758066000000|2025-09-16 23:40:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|47
1758066010000|2025-09-16 23:40:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|16
1758066030000|2025-09-16 23:40:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|14
1758066040000|2025-09-16 23:40:40|||||||||49
1758066060000|2025-09-16 23:41:00|||||||||1
1758066210000|2025-09-16 23:43:30|||||||||2
1758066290000|2025-09-16 23:44:50|||||||||2
1758066350000|2025-09-16 23:45:50|||||||||2
1758066360000|2025-09-16 23:46:00|||||||||5
1758066450000|2025-09-16 23:47:30|||||||||2
1758066560000|2025-09-16 23:49:20|||||||||1
1758066590000|2025-09-16 23:49:50|||||||||50
1758066780000|2025-09-16 23:53:00|||||||||50
1758066900000|2025-09-16 23:55:00|||||||||6
1758066940000|2025-09-16 23:55:40|||||||||10
1758066950000|2025-09-16 23:55:50|||||||||45
1758066970000|2025-09-16 23:56:10|||||||||42
1758067090000|2025-09-16 23:58:10|||||||||20
1758067140000|2025-09-16 23:59:00|||||||||4
1758067200000|2025-09-17 00:00:00|||||||||141
1758067290000|2025-09-17 00:01:30|||||||||7
1758067320000|2025-09-17 00:02:00|||||||||4
1758067340000|2025-09-17 00:02:20|||||||||1
1758067400000|2025-09-17 00:03:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|27
1758067420000|2025-09-17 00:03:40|||||||||2
1758067440000|2025-09-17 00:04:00|||||||||3
1758067460000|2025-09-17 00:04:20|||||||||1
1758067510000|2025-09-17 00:05:10|||||||||54
1758067520000|2025-09-17 00:05:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|16
1758067530000|2025-09-17 00:05:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|232
1758067560000|2025-09-17 00:06:00|||||||||73
1758067600000|2025-09-17 00:06:40|||||||||1
1758067610000|2025-09-17 00:06:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1056
1758067620000|2025-09-17 00:07:00|||||||||18
1758067630000|2025-09-17 00:07:10|||||||||4
1758067670000|2025-09-17 00:07:50|||||||||2
1758067680000|2025-09-17 00:08:00|||||||||6
1758067690000|2025-09-17 00:08:10|||||||||1
1758067710000|2025-09-17 00:08:30|||||||||97
1758067770000|2025-09-17 00:09:30|||||||||18
1758067790000|2025-09-17 00:09:50|||||||||22
1758067800000|2025-09-17 00:10:00|11359|11355|11359|11355|11359|11355|11359|11355|86
1758067820000|2025-09-17 00:10:20|||||||||296
1758067830000|2025-09-17 00:10:30|||||||||50
1758067850000|2025-09-17 00:10:50|||||||||8
1758067860000|2025-09-17 00:11:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|12
1758067870000|2025-09-17 00:11:10|||||||||4
1758067920000|2025-09-17 00:12:00|||||||||5
1758067950000|2025-09-17 00:12:30|11359|11355|11359|11355|11359|11355|11359|11355|80
1758068000000|2025-09-17 00:13:20|||||||||37
1758068040000|2025-09-17 00:14:00|||||||||43
1758068070000|2025-09-17 00:14:30|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|402
1758068110000|2025-09-17 00:15:10|||||||||19
1758068190000|2025-09-17 00:16:30|||||||||1
1758068220000|2025-09-17 00:17:00|||||||||23
1758068240000|2025-09-17 00:17:20|||||||||7
1758068260000|2025-09-17 00:17:40|||||||||258
1758068420000|2025-09-17 00:20:20|||||||||1
1758068460000|2025-09-17 00:21:00|||||||||168
1758068470000|2025-09-17 00:21:10|||||||||9
1758068490000|2025-09-17 00:21:30|||||||||22
1758068640000|2025-09-17 00:24:00|||||||||21
1758068700000|2025-09-17 00:25:00|||||||||1
1758068760000|2025-09-17 00:26:00|||||||||2
1758068790000|2025-09-17 00:26:30|||||||||46
1758068800000|2025-09-17 00:26:40|||||||||3
1758068820000|2025-09-17 00:27:00|||||||||10
1758068830000|2025-09-17 00:27:10|||||||||1
1758068840000|2025-09-17 00:27:20|||||||||66
1758068930000|2025-09-17 00:28:50|||||||||250
1758068970000|2025-09-17 00:29:30|||||||||125
1758068990000|2025-09-17 00:29:50|||||||||4
1758069040000|2025-09-17 00:30:40|||||||||47
1758069050000|2025-09-17 00:30:50|||||||||3
1758069060000|2025-09-17 00:31:00|||||||||1
1758069110000|2025-09-17 00:31:50|||||||||10
1758069130000|2025-09-17 00:32:10|||||||||2
1758069170000|2025-09-17 00:32:50|||||||||1
1758069220000|2025-09-17 00:33:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|89
1758069310000|2025-09-17 00:35:10|||||||||2
1758069350000|2025-09-17 00:35:50|||||||||3
1758069360000|2025-09-17 00:36:00|||||||||1
1758069370000|2025-09-17 00:36:10|||||||||1
1758069380000|2025-09-17 00:36:20|||||||||1
1758069420000|2025-09-17 00:37:00|||||||||1
1758069450000|2025-09-17 00:37:30|||||||||6
1758069470000|2025-09-17 00:37:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|919
1758069640000|2025-09-17 00:40:40|||||||||5
1758069750000|2025-09-17 00:42:30|||||||||2
1758069760000|2025-09-17 00:42:40|||||||||3
1758069780000|2025-09-17 00:43:00|||||||||3
1758069790000|2025-09-17 00:43:10|||||||||3
1758069810000|2025-09-17 00:43:30|||||||||2
1758069820000|2025-09-17 00:43:40|||||||||3
1758069840000|2025-09-17 00:44:00|||||||||2
1758069850000|2025-09-17 00:44:10|||||||||3
1758069870000|2025-09-17 00:44:30|||||||||2
1758069880000|2025-09-17 00:44:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|387
1758069890000|2025-09-17 00:44:50|||||||||6
1758069900000|2025-09-17 00:45:00|||||||||3
1758069910000|2025-09-17 00:45:10|||||||||2
1758069920000|2025-09-17 00:45:20|||||||||1
1758069940000|2025-09-17 00:45:40|||||||||4
1758069950000|2025-09-17 00:45:50|||||||||6
1758069960000|2025-09-17 00:46:00|||||||||3
1758069980000|2025-09-17 00:46:20|||||||||1
1758069990000|2025-09-17 00:46:30|||||||||2
1758070000000|2025-09-17 00:46:40|||||||||2
1758070010000|2025-09-17 00:46:50|||||||||6
1758070020000|2025-09-17 00:47:00|||||||||100
1758070030000|2025-09-17 00:47:10|||||||||2
1758070040000|2025-09-17 00:47:20|||||||||2
1758070060000|2025-09-17 00:47:40|||||||||3
1758070070000|2025-09-17 00:47:50|||||||||2
1758070090000|2025-09-17 00:48:10|||||||||2
1758070100000|2025-09-17 00:48:20|||||||||2
1758070110000|2025-09-17 00:48:30|||||||||2
1758070130000|2025-09-17 00:48:50|||||||||2
1758070140000|2025-09-17 00:49:00|||||||||2
1758070150000|2025-09-17 00:49:10|||||||||1
1758070160000|2025-09-17 00:49:20|||||||||2
1758070180000|2025-09-17 00:49:40|||||||||3
1758070190000|2025-09-17 00:49:50|||||||||3
1758070200000|2025-09-17 00:50:00|||||||||2
1758070220000|2025-09-17 00:50:20|||||||||4
1758070230000|2025-09-17 00:50:30|||||||||2
1758070240000|2025-09-17 00:50:40|||||||||4
1758070250000|2025-09-17 00:50:50|||||||||1
1758070260000|2025-09-17 00:51:00|||||||||2
1758070270000|2025-09-17 00:51:10|||||||||2
1758070280000|2025-09-17 00:51:20|||||||||2
1758070290000|2025-09-17 00:51:30|||||||||2
1758070320000|2025-09-17 00:52:00|||||||||29
1758070330000|2025-09-17 00:52:10|||||||||2
1758070340000|2025-09-17 00:52:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|132
1758070350000|2025-09-17 00:52:30|||||||||9
1758070360000|2025-09-17 00:52:40|||||||||53
1758070380000|2025-09-17 00:53:00|||||||||9
1758070390000|2025-09-17 00:53:10|||||||||3
1758070400000|2025-09-17 00:53:20|||||||||3
1758070420000|2025-09-17 00:53:40|||||||||4
1758070430000|2025-09-17 00:53:50|||||||||81
1758070440000|2025-09-17 00:54:00|||||||||3
1758070450000|2025-09-17 00:54:10|||||||||3
1758070460000|2025-09-17 00:54:20|||||||||3
1758070480000|2025-09-17 00:54:40|||||||||3
1758070490000|2025-09-17 00:54:50|||||||||2
1758070500000|2025-09-17 00:55:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|271
1758070520000|2025-09-17 00:55:20|||||||||10
1758070570000|2025-09-17 00:56:10|||||||||50
1758070680000|2025-09-17 00:58:00|||||||||5
1758070690000|2025-09-17 00:58:10|||||||||2
1758070700000|2025-09-17 00:58:20|||||||||10
1758070720000|2025-09-17 00:58:40|||||||||5
1758070780000|2025-09-17 00:59:40|||||||||53
1758070790000|2025-09-17 00:59:50|||||||||4
1758070810000|2025-09-17 01:00:10|||||||||1
1758070820000|2025-09-17 01:00:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|317
1758070830000|2025-09-17 01:00:30|||||||||137
1758070840000|2025-09-17 01:00:40|||||||||5
1758070850000|2025-09-17 01:00:50|||||||||4
1758070950000|2025-09-17 01:02:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|40
1758070960000|2025-09-17 01:02:40|||||||||2
1758070980000|2025-09-17 01:03:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|86
1758071010000|2025-09-17 01:03:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|100
1758071030000|2025-09-17 01:03:50|||||||||5
1758071090000|2025-09-17 01:04:50|||||||||395
1758071100000|2025-09-17 01:05:00|||||||||8
1758071120000|2025-09-17 01:05:20|||||||||250
1758071140000|2025-09-17 01:05:40|||||||||101
1758071210000|2025-09-17 01:06:50|||||||||1
1758071260000|2025-09-17 01:07:40|||||||||1
1758071270000|2025-09-17 01:07:50|||||||||1
1758071330000|2025-09-17 01:08:50|||||||||1
1758071470000|2025-09-17 01:11:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|53
1758071480000|2025-09-17 01:11:20|||||||||16
1758071490000|2025-09-17 01:11:30|||||||||50
1758071510000|2025-09-17 01:11:50|||||||||94
1758071520000|2025-09-17 01:12:00|||||||||206
1758071550000|2025-09-17 01:12:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|26
1758071570000|2025-09-17 01:12:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|45
1758071580000|2025-09-17 01:13:00|||||||||219
1758071590000|2025-09-17 01:13:10|||||||||6
1758071650000|2025-09-17 01:14:10|||||||||1
1758071680000|2025-09-17 01:14:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|635
1758071720000|2025-09-17 01:15:20|||||||||2
1758071730000|2025-09-17 01:15:30|||||||||1
1758071740000|2025-09-17 01:15:40|||||||||1
1758071750000|2025-09-17 01:15:50|||||||||4
1758071780000|2025-09-17 01:16:20|||||||||3
1758071820000|2025-09-17 01:17:00|||||||||40
1758071850000|2025-09-17 01:17:30|||||||||1
1758071890000|2025-09-17 01:18:10|||||||||1
1758072060000|2025-09-17 01:21:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|139
1758072080000|2025-09-17 01:21:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1758072090000|2025-09-17 01:21:30|||||||||5
1758072100000|2025-09-17 01:21:40|||||||||2
1758072150000|2025-09-17 01:22:30|||||||||50
1758072180000|2025-09-17 01:23:00|||||||||1
1758072250000|2025-09-17 01:24:10|||||||||44
1758072270000|2025-09-17 01:24:30|||||||||20
1758072290000|2025-09-17 01:24:50|||||||||5
1758072300000|2025-09-17 01:25:00|||||||||36
1758072400000|2025-09-17 01:26:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|18
1758072410000|2025-09-17 01:26:50|||||||||8
1758072420000|2025-09-17 01:27:00|||||||||6
1758072440000|2025-09-17 01:27:20|11352|11348|11351.2|11347.2|11352|11348|11351.2|11347.2|185
1758072450000|2025-09-17 01:27:30|||||||||20
1758072470000|2025-09-17 01:27:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|49
1758072480000|2025-09-17 01:28:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|49
1758072590000|2025-09-17 01:29:50|||||||||26
1758072610000|2025-09-17 01:30:10|||||||||4
1758072640000|2025-09-17 01:30:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|91
1758072650000|2025-09-17 01:30:50|||||||||2
1758072660000|2025-09-17 01:31:00|||||||||1
1758072670000|2025-09-17 01:31:10|||||||||2
1758072690000|2025-09-17 01:31:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2
1758072730000|2025-09-17 01:32:10|||||||||20
1758072760000|2025-09-17 01:32:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|8
1758072900000|2025-09-17 01:35:00|||||||||4
1758072950000|2025-09-17 01:35:50|||||||||75
1758072960000|2025-09-17 01:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|14
1758072990000|2025-09-17 01:36:30|||||||||42
1758073020000|2025-09-17 01:37:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|176
1758073040000|2025-09-17 01:37:20|||||||||2
1758073050000|2025-09-17 01:37:30|||||||||47
1758073110000|2025-09-17 01:38:30|||||||||15
1758073140000|2025-09-17 01:39:00|||||||||1
1758073160000|2025-09-17 01:39:20|||||||||100
1758073190000|2025-09-17 01:39:50|||||||||11
1758073200000|2025-09-17 01:40:00|||||||||78
1758073290000|2025-09-17 01:41:30|||||||||53
1758073300000|2025-09-17 01:41:40|||||||||48
1758073310000|2025-09-17 01:41:50|||||||||12
1758073320000|2025-09-17 01:42:00|||||||||1
1758073340000|2025-09-17 01:42:20|||||||||1
1758073350000|2025-09-17 01:42:30|||||||||1
1758073420000|2025-09-17 01:43:40|||||||||5
1758073430000|2025-09-17 01:43:50|||||||||12
1758073440000|2025-09-17 01:44:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|48
1758073500000|2025-09-17 01:45:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|85
1758073520000|2025-09-17 01:45:20|||||||||13
1758073540000|2025-09-17 01:45:40|||||||||14
1758073550000|2025-09-17 01:45:50|||||||||4
1758073640000|2025-09-17 01:47:20|||||||||1
1758073670000|2025-09-17 01:47:50|||||||||40
1758073760000|2025-09-17 01:49:20|||||||||1
1758073780000|2025-09-17 01:49:40|||||||||13
1758073910000|2025-09-17 01:51:50|||||||||14
1758073950000|2025-09-17 01:52:30|||||||||1
1758074010000|2025-09-17 01:53:30|||||||||6
1758074050000|2025-09-17 01:54:10|||||||||13
1758074070000|2025-09-17 01:54:30|||||||||1
1758074090000|2025-09-17 01:54:50|||||||||1
1758074170000|2025-09-17 01:56:10|||||||||301
1758074190000|2025-09-17 01:56:30|||||||||9
1758074240000|2025-09-17 01:57:20|||||||||1
1758074280000|2025-09-17 01:58:00|||||||||13
1758074400000|2025-09-17 02:00:00|||||||||3
1758074420000|2025-09-17 02:00:20|||||||||11
1758074450000|2025-09-17 02:00:50|||||||||2
1758074540000|2025-09-17 02:02:20|||||||||9
1758074570000|2025-09-17 02:02:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|48
1758074590000|2025-09-17 02:03:10|||||||||1
1758074610000|2025-09-17 02:03:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|79
1758074670000|2025-09-17 02:04:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|365
1758074750000|2025-09-17 02:05:50|||||||||2
1758074770000|2025-09-17 02:06:10|||||||||12
1758074820000|2025-09-17 02:07:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1758074840000|2025-09-17 02:07:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|134
1758074990000|2025-09-17 02:09:50|||||||||13
1758075120000|2025-09-17 02:12:00|||||||||18
1758075130000|2025-09-17 02:12:10|||||||||1
1758075210000|2025-09-17 02:13:30|||||||||2
1758075260000|2025-09-17 02:14:20|||||||||11
1758075270000|2025-09-17 02:14:30|||||||||1
1758075330000|2025-09-17 02:15:30|||||||||10
1758075350000|2025-09-17 02:15:50|||||||||68
1758075380000|2025-09-17 02:16:20|||||||||12
1758075450000|2025-09-17 02:17:30|||||||||1
1758075500000|2025-09-17 02:18:20|||||||||9
1758075540000|2025-09-17 02:19:00|||||||||1
1758075600000|2025-09-17 02:20:00|||||||||11
1758075680000|2025-09-17 02:21:20|||||||||2
1758075700000|2025-09-17 02:21:40|||||||||15
1758075710000|2025-09-17 02:21:50|||||||||5
1758075720000|2025-09-17 02:22:00|||||||||1
1758075760000|2025-09-17 02:22:40|||||||||2
1758075820000|2025-09-17 02:23:40|||||||||13
1758075840000|2025-09-17 02:24:00|||||||||188
1758075880000|2025-09-17 02:24:40|||||||||1
1758075890000|2025-09-17 02:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|231
1758075900000|2025-09-17 02:25:00|||||||||4
1758075910000|2025-09-17 02:25:10|||||||||1
1758075950000|2025-09-17 02:25:50|||||||||4
1758076000000|2025-09-17 02:26:40|||||||||1
1758076040000|2025-09-17 02:27:20|||||||||350
1758076080000|2025-09-17 02:28:00|||||||||9
1758076090000|2025-09-17 02:28:10|||||||||1
1758076110000|2025-09-17 02:28:30|||||||||28
1758076180000|2025-09-17 02:29:40|||||||||15
1758076210000|2025-09-17 02:30:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|291
1758076250000|2025-09-17 02:30:50|||||||||2
1758076260000|2025-09-17 02:31:00|||||||||9
1758076340000|2025-09-17 02:32:20|||||||||20
1758076350000|2025-09-17 02:32:30|||||||||12
1758076380000|2025-09-17 02:33:00|||||||||10
1758076410000|2025-09-17 02:33:30|||||||||5
1758076480000|2025-09-17 02:34:40|||||||||10
1758076590000|2025-09-17 02:36:30|||||||||12
1758076650000|2025-09-17 02:37:30|||||||||1
1758076670000|2025-09-17 02:37:50|||||||||2
1758076710000|2025-09-17 02:38:30|||||||||11
1758076770000|2025-09-17 02:39:30|||||||||602
1758076810000|2025-09-17 02:40:10|||||||||50
1758076830000|2025-09-17 02:40:30|||||||||29
1758076850000|2025-09-17 02:40:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|33
1758076890000|2025-09-17 02:41:30|||||||||1
1758076900000|2025-09-17 02:41:40|||||||||56
1758077020000|2025-09-17 02:43:40|||||||||46
1758077030000|2025-09-17 02:43:50|||||||||74
1758077080000|2025-09-17 02:44:40|||||||||11
1758077150000|2025-09-17 02:45:50|||||||||2
1758077170000|2025-09-17 02:46:10|||||||||58
1758077190000|2025-09-17 02:46:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|30
1758077290000|2025-09-17 02:48:10|||||||||1
1758077300000|2025-09-17 02:48:20|||||||||13
1758077320000|2025-09-17 02:48:40|||||||||3
1758077330000|2025-09-17 02:48:50|||||||||1
1758077340000|2025-09-17 02:49:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|24
1758077440000|2025-09-17 02:50:40|||||||||12
1758077560000|2025-09-17 02:52:40|||||||||12
1758077690000|2025-09-17 02:54:50|||||||||11
1758077810000|2025-09-17 02:56:50|||||||||10
1758077830000|2025-09-17 02:57:10|||||||||1
1758077910000|2025-09-17 02:58:30|||||||||11
1758077970000|2025-09-17 02:59:30|||||||||2
1758077990000|2025-09-17 02:59:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|403
1758078050000|2025-09-17 03:00:50|||||||||3
1758078060000|2025-09-17 03:01:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|49
1758078090000|2025-09-17 03:01:30|||||||||1
1758078150000|2025-09-17 03:02:30|||||||||12
1758078200000|2025-09-17 03:03:20|||||||||2
1758078280000|2025-09-17 03:04:40|||||||||10
1758078340000|2025-09-17 03:05:40|||||||||16
1758078380000|2025-09-17 03:06:20|||||||||9
1758078460000|2025-09-17 03:07:40|||||||||2
1758078480000|2025-09-17 03:08:00|||||||||9
1758078570000|2025-09-17 03:09:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|49
1758078580000|2025-09-17 03:09:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|169
1758078610000|2025-09-17 03:10:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|181
1758078620000|2025-09-17 03:10:20|||||||||20
1758078700000|2025-09-17 03:11:40|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|99
1758078710000|2025-09-17 03:11:50|||||||||1
1758078780000|2025-09-17 03:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|93
1758078820000|2025-09-17 03:13:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1758078830000|2025-09-17 03:13:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|59
1758078840000|2025-09-17 03:14:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|15
1758078890000|2025-09-17 03:14:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|74
1758078900000|2025-09-17 03:15:00|||||||||4
1758078980000|2025-09-17 03:16:20|||||||||1
1758079020000|2025-09-17 03:17:00|||||||||12
1758079110000|2025-09-17 03:18:30|||||||||1
1758079140000|2025-09-17 03:19:00|||||||||2
1758079150000|2025-09-17 03:19:10|||||||||12
1758079270000|2025-09-17 03:21:10|||||||||2
1758079280000|2025-09-17 03:21:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1758079320000|2025-09-17 03:22:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|440
1758079410000|2025-09-17 03:23:30|||||||||77
1758079500000|2025-09-17 03:25:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|86
1758079520000|2025-09-17 03:25:20|||||||||1
1758079560000|2025-09-17 03:26:00|||||||||7
1758079610000|2025-09-17 03:26:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|104
1758079630000|2025-09-17 03:27:10|||||||||10
1758079690000|2025-09-17 03:28:10|||||||||133
1758079800000|2025-09-17 03:30:00|||||||||2
1758079830000|2025-09-17 03:30:30|||||||||12
1758079860000|2025-09-17 03:31:00|||||||||2
1758079920000|2025-09-17 03:32:00|||||||||4
1758079960000|2025-09-17 03:32:40|||||||||10
1758080040000|2025-09-17 03:34:00|||||||||1
1758080070000|2025-09-17 03:34:30|||||||||12
1758080100000|2025-09-17 03:35:00|||||||||2
1758080130000|2025-09-17 03:35:30|||||||||412
1758080160000|2025-09-17 03:36:00|||||||||10
1758080180000|2025-09-17 03:36:20|||||||||33
1758080240000|2025-09-17 03:37:20|||||||||1
1758080250000|2025-09-17 03:37:30|||||||||1
1758080310000|2025-09-17 03:38:30|||||||||13
1758080320000|2025-09-17 03:38:40|||||||||1
1758080350000|2025-09-17 03:39:10|||||||||1
1758080370000|2025-09-17 03:39:30|||||||||1
1758080400000|2025-09-17 03:40:00|||||||||1
1758080410000|2025-09-17 03:40:10|||||||||2
1758080420000|2025-09-17 03:40:20|||||||||1
1758080430000|2025-09-17 03:40:30|||||||||10
1758080450000|2025-09-17 03:40:50|||||||||1
1758080470000|2025-09-17 03:41:10|||||||||1
1758080490000|2025-09-17 03:41:30|||||||||4
1758080510000|2025-09-17 03:41:50|||||||||1
1758080530000|2025-09-17 03:42:10|||||||||1
1758080540000|2025-09-17 03:42:20|||||||||11
1758080560000|2025-09-17 03:42:40|||||||||1
1758080590000|2025-09-17 03:43:10|||||||||1
1758080620000|2025-09-17 03:43:40|||||||||1
1758080650000|2025-09-17 03:44:10|||||||||14
1758080660000|2025-09-17 03:44:20|||||||||1
1758080730000|2025-09-17 03:45:30|||||||||3
1758080780000|2025-09-17 03:46:20|||||||||1
1758080790000|2025-09-17 03:46:30|||||||||12
1758080820000|2025-09-17 03:47:00|||||||||1
1758080870000|2025-09-17 03:47:50|||||||||1
1758080880000|2025-09-17 03:48:00|||||||||1
1758080890000|2025-09-17 03:48:10|||||||||2
1758080900000|2025-09-17 03:48:20|||||||||1
1758080920000|2025-09-17 03:48:40|||||||||10
1758080950000|2025-09-17 03:49:10|||||||||1
1758080970000|2025-09-17 03:49:30|||||||||1
1758080980000|2025-09-17 03:49:40|||||||||1
1758081010000|2025-09-17 03:50:10|||||||||1
1758081020000|2025-09-17 03:50:20|||||||||13
1758081030000|2025-09-17 03:50:30|||||||||4
1758081060000|2025-09-17 03:51:00|||||||||1
1758081080000|2025-09-17 03:51:20|||||||||1
1758081110000|2025-09-17 03:51:50|||||||||1
1758081140000|2025-09-17 03:52:20|||||||||1
1758081150000|2025-09-17 03:52:30|||||||||11
1758081170000|2025-09-17 03:52:50|||||||||1
1758081200000|2025-09-17 03:53:20|||||||||2
1758081220000|2025-09-17 03:53:40|||||||||1
1758081230000|2025-09-17 03:53:50|||||||||6
1758081250000|2025-09-17 03:54:10|||||||||1
1758081270000|2025-09-17 03:54:30|||||||||1
1758081310000|2025-09-17 03:55:10|||||||||2
1758081330000|2025-09-17 03:55:30|||||||||1
1758081360000|2025-09-17 03:56:00|||||||||1
1758081370000|2025-09-17 03:56:10|||||||||2
1758081380000|2025-09-17 03:56:20|||||||||2
1758081400000|2025-09-17 03:56:40|||||||||9
1758081410000|2025-09-17 03:56:50|||||||||1
1758081430000|2025-09-17 03:57:10|||||||||1
1758081440000|2025-09-17 03:57:20|||||||||4
1758081450000|2025-09-17 03:57:30|||||||||1
1758081480000|2025-09-17 03:58:00|||||||||218
1758081500000|2025-09-17 03:58:20|||||||||36
1758081510000|2025-09-17 03:58:30|||||||||2
1758081520000|2025-09-17 03:58:40|||||||||344
1758081530000|2025-09-17 03:58:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|4
1758081580000|2025-09-17 03:59:40|||||||||1
1758081590000|2025-09-17 03:59:50|||||||||11
1758081640000|2025-09-17 04:00:40|||||||||1
1758081650000|2025-09-17 04:00:50|||||||||4
1758081690000|2025-09-17 04:01:30|||||||||6
1758081700000|2025-09-17 04:01:40|||||||||10
1758081770000|2025-09-17 04:02:50|||||||||10
1758081800000|2025-09-17 04:03:20|||||||||18
1758081870000|2025-09-17 04:04:30|||||||||2
1758081900000|2025-09-17 04:05:00|||||||||4
1758081940000|2025-09-17 04:05:40|||||||||10
1758082040000|2025-09-17 04:07:20|||||||||53
1758082050000|2025-09-17 04:07:30|||||||||1
1758082180000|2025-09-17 04:09:40|||||||||12
1758082190000|2025-09-17 04:09:50|||||||||2
1758082300000|2025-09-17 04:11:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2
1758082400000|2025-09-17 04:13:20|||||||||35
1758082460000|2025-09-17 04:14:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2
1758082510000|2025-09-17 04:15:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|12
1758082530000|2025-09-17 04:15:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|82
1758082560000|2025-09-17 04:16:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1758082750000|2025-09-17 04:19:10|||||||||13
1758082800000|2025-09-17 04:20:00|||||||||101
1758082880000|2025-09-17 04:21:20|||||||||12
1758082930000|2025-09-17 04:22:10|||||||||3
1758083000000|2025-09-17 04:23:20|||||||||13
1758083120000|2025-09-17 04:25:20|||||||||50
1758083170000|2025-09-17 04:26:10|||||||||1
1758083210000|2025-09-17 04:26:50|||||||||54
1758083250000|2025-09-17 04:27:30|||||||||14
1758083280000|2025-09-17 04:28:00|||||||||60
1758083300000|2025-09-17 04:28:20|||||||||1
1758083360000|2025-09-17 04:29:20|||||||||13
1758083450000|2025-09-17 04:30:50|||||||||1
1758083490000|2025-09-17 04:31:30|||||||||11
1758083610000|2025-09-17 04:33:30|||||||||9
1758083650000|2025-09-17 04:34:10|||||||||7
1758083700000|2025-09-17 04:35:00|||||||||13
1758083840000|2025-09-17 04:37:20|||||||||9
1758083940000|2025-09-17 04:39:00|||||||||16
1758083980000|2025-09-17 04:39:40|||||||||2
1758084010000|2025-09-17 04:40:10|||||||||159
1758084060000|2025-09-17 04:41:00|||||||||15
1758084070000|2025-09-17 04:41:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|144
1758084230000|2025-09-17 04:43:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1758084240000|2025-09-17 04:44:00|||||||||17
1758084290000|2025-09-17 04:44:50|||||||||10
1758084400000|2025-09-17 04:46:40|||||||||9
1758084490000|2025-09-17 04:48:10|||||||||12
1758084620000|2025-09-17 04:50:20|||||||||13
1758084630000|2025-09-17 04:50:30|||||||||2
1758084690000|2025-09-17 04:51:30|||||||||3
1758084700000|2025-09-17 04:51:40|||||||||91
1758084850000|2025-09-17 04:54:10|||||||||9
1758084900000|2025-09-17 04:55:00|||||||||4
1758084940000|2025-09-17 04:55:40|||||||||13
1758084950000|2025-09-17 04:55:50|||||||||1
1758084960000|2025-09-17 04:56:00|||||||||3
1758085010000|2025-09-17 04:56:50|||||||||4
1758085080000|2025-09-17 04:58:00|||||||||9
1758085110000|2025-09-17 04:58:30|||||||||2
1758085180000|2025-09-17 04:59:40|||||||||10
1758085280000|2025-09-17 05:01:20|||||||||17
1758085300000|2025-09-17 05:01:40|||||||||2
1758085310000|2025-09-17 05:01:50|||||||||13
1758085400000|2025-09-17 05:03:20|||||||||10
1758085420000|2025-09-17 05:03:40|||||||||1
1758085430000|2025-09-17 05:03:50|||||||||13
1758085440000|2025-09-17 05:04:00|||||||||7
1758085450000|2025-09-17 05:04:10|||||||||6
1758085490000|2025-09-17 05:04:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|738
1758085500000|2025-09-17 05:05:00|||||||||12
1758085620000|2025-09-17 05:07:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|605
1758085670000|2025-09-17 05:07:50|||||||||1
1758085740000|2025-09-17 05:09:00|||||||||10
1758085840000|2025-09-17 05:10:40|||||||||6
1758085850000|2025-09-17 05:10:50|||||||||10
1758085930000|2025-09-17 05:12:10|||||||||2
1758085950000|2025-09-17 05:12:30|||||||||328
1758085980000|2025-09-17 05:13:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|9
1758086040000|2025-09-17 05:14:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|343
1758086100000|2025-09-17 05:15:00|||||||||1
1758086170000|2025-09-17 05:16:10|||||||||1
1758086200000|2025-09-17 05:16:40|||||||||13
1758086290000|2025-09-17 05:18:10|||||||||56
1758086300000|2025-09-17 05:18:20|||||||||16
1758086440000|2025-09-17 05:20:40|||||||||14
1758086510000|2025-09-17 05:21:50|||||||||5
1758086520000|2025-09-17 05:22:00|||||||||1
1758086550000|2025-09-17 05:22:30|||||||||15
1758086560000|2025-09-17 05:22:40|||||||||1
1758086580000|2025-09-17 05:23:00|||||||||117
1758086650000|2025-09-17 05:24:10|||||||||90
1758086660000|2025-09-17 05:24:20|||||||||13
1758086730000|2025-09-17 05:25:30|||||||||5
1758086740000|2025-09-17 05:25:40|||||||||2
1758086770000|2025-09-17 05:26:10|||||||||108
1758086830000|2025-09-17 05:27:10|||||||||9
1758086890000|2025-09-17 05:28:10|||||||||2
1758086900000|2025-09-17 05:28:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|49
1758086910000|2025-09-17 05:28:30|||||||||6
1758086920000|2025-09-17 05:28:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1758086980000|2025-09-17 05:29:40|||||||||1
1758087010000|2025-09-17 05:30:10|||||||||1
1758087040000|2025-09-17 05:30:40|||||||||11
1758087150000|2025-09-17 05:32:30|||||||||13
1758087220000|2025-09-17 05:33:40|||||||||1
1758087230000|2025-09-17 05:33:50|||||||||2
1758087240000|2025-09-17 05:34:00|||||||||7
1758087250000|2025-09-17 05:34:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1758087280000|2025-09-17 05:34:40|||||||||5
1758087390000|2025-09-17 05:36:30|||||||||4
1758087400000|2025-09-17 05:36:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|218
1758087410000|2025-09-17 05:36:50|||||||||11
1758087460000|2025-09-17 05:37:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|4
1758087470000|2025-09-17 05:37:50|||||||||3
1758087500000|2025-09-17 05:38:20|||||||||5
1758087510000|2025-09-17 05:38:30|||||||||354
1758087520000|2025-09-17 05:38:40|||||||||4
1758087540000|2025-09-17 05:39:00|||||||||8
1758087660000|2025-09-17 05:41:00|||||||||19
1758087710000|2025-09-17 05:41:50|||||||||1
1758087780000|2025-09-17 05:43:00|||||||||10
1758087870000|2025-09-17 05:44:30|||||||||2
1758087890000|2025-09-17 05:44:50|||||||||13
1758087900000|2025-09-17 05:45:00|||||||||4
1758088030000|2025-09-17 05:47:10|||||||||13
1758088130000|2025-09-17 05:48:50|||||||||1
1758088140000|2025-09-17 05:49:00|||||||||5
1758088160000|2025-09-17 05:49:20|||||||||9
1758088190000|2025-09-17 05:49:50|||||||||124
1758088200000|2025-09-17 05:50:00|||||||||2
1758088260000|2025-09-17 05:51:00|||||||||11
1758088290000|2025-09-17 05:51:30|||||||||1
1758088330000|2025-09-17 05:52:10|||||||||19
1758088360000|2025-09-17 05:52:40|||||||||1
1758088370000|2025-09-17 05:52:50|||||||||9
1758088380000|2025-09-17 05:53:00|||||||||2
1758088440000|2025-09-17 05:54:00|||||||||1
1758088470000|2025-09-17 05:54:30|||||||||9
1758088490000|2025-09-17 05:54:50|||||||||60
1758088500000|2025-09-17 05:55:00|||||||||5
1758088520000|2025-09-17 05:55:20|||||||||1
1758088560000|2025-09-17 05:56:00|||||||||10
1758088580000|2025-09-17 05:56:20|||||||||1
1758088600000|2025-09-17 05:56:40|||||||||18
1758088670000|2025-09-17 05:57:50|||||||||15
1758088680000|2025-09-17 05:58:00|||||||||1
1758088690000|2025-09-17 05:58:10|||||||||11
1758088710000|2025-09-17 05:58:30|||||||||73
1758088720000|2025-09-17 05:58:40|||||||||118
1758088780000|2025-09-17 05:59:40|||||||||1
1758088790000|2025-09-17 05:59:50|||||||||47
1758088800000|2025-09-17 06:00:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|170
1758088820000|2025-09-17 06:00:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|137
1758088870000|2025-09-17 06:01:10|||||||||14
1758088890000|2025-09-17 06:01:30|||||||||2
1758088920000|2025-09-17 06:02:00|||||||||1
1758088950000|2025-09-17 06:02:30|||||||||1
1758088990000|2025-09-17 06:03:10|||||||||26
1758089030000|2025-09-17 06:03:50|||||||||1
1758089050000|2025-09-17 06:04:10|||||||||1
1758089060000|2025-09-17 06:04:20|||||||||70
1758089070000|2025-09-17 06:04:30|||||||||35
1758089080000|2025-09-17 06:04:40|||||||||1
1758089090000|2025-09-17 06:04:50|||||||||51
1758089100000|2025-09-17 06:05:00|||||||||1
1758089110000|2025-09-17 06:05:10|||||||||1
1758089120000|2025-09-17 06:05:20|||||||||1
1758089160000|2025-09-17 06:06:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|34
1758089170000|2025-09-17 06:06:10|||||||||9
1758089190000|2025-09-17 06:06:30|||||||||56
1758089200000|2025-09-17 06:06:40|||||||||36
1758089220000|2025-09-17 06:07:00|||||||||8
1758089230000|2025-09-17 06:07:10|||||||||28
1758089250000|2025-09-17 06:07:30|||||||||1
1758089270000|2025-09-17 06:07:50|||||||||1
1758089290000|2025-09-17 06:08:10|||||||||11
1758089310000|2025-09-17 06:08:30|||||||||5
1758089330000|2025-09-17 06:08:50|||||||||27
1758089340000|2025-09-17 06:09:00|||||||||5
1758089350000|2025-09-17 06:09:10|||||||||1
1758089370000|2025-09-17 06:09:30|||||||||101
1758089390000|2025-09-17 06:09:50|||||||||3
1758089410000|2025-09-17 06:10:10|||||||||2
1758089420000|2025-09-17 06:10:20|||||||||1
1758089450000|2025-09-17 06:10:50|||||||||54
1758089460000|2025-09-17 06:11:00|||||||||12
1758089470000|2025-09-17 06:11:10|||||||||12
1758089490000|2025-09-17 06:11:30|||||||||14
1758089500000|2025-09-17 06:11:40|||||||||2
1758089520000|2025-09-17 06:12:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|257
1758089530000|2025-09-17 06:12:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|95
1758089540000|2025-09-17 06:12:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|151
1758089560000|2025-09-17 06:12:40|||||||||9
1758089580000|2025-09-17 06:13:00|||||||||3
1758089590000|2025-09-17 06:13:10|||||||||1
1758089610000|2025-09-17 06:13:30|||||||||3
1758089620000|2025-09-17 06:13:40|||||||||1
1758089630000|2025-09-17 06:13:50|||||||||9
1758089670000|2025-09-17 06:14:30|||||||||5
1758089700000|2025-09-17 06:15:00|||||||||20
1758089760000|2025-09-17 06:16:00|||||||||25
1758089780000|2025-09-17 06:16:20|||||||||1
1758089800000|2025-09-17 06:16:40|||||||||36
1758089820000|2025-09-17 06:17:00|||||||||2
1758089860000|2025-09-17 06:17:40|||||||||3
1758089960000|2025-09-17 06:19:20|||||||||10
1758089970000|2025-09-17 06:19:30|||||||||1
1758090000000|2025-09-17 06:20:00|||||||||8
1758090080000|2025-09-17 06:21:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|87
1758090120000|2025-09-17 06:22:00|||||||||2
1758090140000|2025-09-17 06:22:20|||||||||20
1758090150000|2025-09-17 06:22:30|||||||||2
1758090160000|2025-09-17 06:22:40|||||||||60
1758090200000|2025-09-17 06:23:20|||||||||1
1758090220000|2025-09-17 06:23:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|157
1758090240000|2025-09-17 06:24:00|||||||||10
1758090260000|2025-09-17 06:24:20|||||||||110
1758090270000|2025-09-17 06:24:30|||||||||5
1758090280000|2025-09-17 06:24:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|363
1758090440000|2025-09-17 06:27:20|||||||||44
1758090460000|2025-09-17 06:27:40|||||||||101
1758090470000|2025-09-17 06:27:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|20
1758090480000|2025-09-17 06:28:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|180
1758090490000|2025-09-17 06:28:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|62
1758090500000|2025-09-17 06:28:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|152
1758090510000|2025-09-17 06:28:30|||||||||5
1758090600000|2025-09-17 06:30:00|||||||||1
1758090610000|2025-09-17 06:30:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|254
1758090630000|2025-09-17 06:30:30|||||||||1
1758090640000|2025-09-17 06:30:40|||||||||25
1758090670000|2025-09-17 06:31:10|||||||||1
1758090680000|2025-09-17 06:31:20|||||||||133
1758090700000|2025-09-17 06:31:40|||||||||209
1758090710000|2025-09-17 06:31:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|117
1758090730000|2025-09-17 06:32:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|54
1758090760000|2025-09-17 06:32:40|||||||||4
1758090780000|2025-09-17 06:33:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|101
1758090820000|2025-09-17 06:33:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2
1758090830000|2025-09-17 06:33:50|||||||||18
1758090840000|2025-09-17 06:34:00|||||||||22
1758090900000|2025-09-17 06:35:00|||||||||4
1758090910000|2025-09-17 06:35:10|||||||||1
1758090970000|2025-09-17 06:36:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|284
1758090990000|2025-09-17 06:36:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|175
1758091010000|2025-09-17 06:36:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|215
1758091020000|2025-09-17 06:37:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|86
1758091050000|2025-09-17 06:37:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|16
1758091060000|2025-09-17 06:37:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|69
1758091070000|2025-09-17 06:37:50|||||||||34
1758091090000|2025-09-17 06:38:10|||||||||162
1758091100000|2025-09-17 06:38:20|||||||||12
1758091110000|2025-09-17 06:38:30|||||||||29
1758091120000|2025-09-17 06:38:40|||||||||35
1758091130000|2025-09-17 06:38:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|96
1758091140000|2025-09-17 06:39:00|||||||||5
1758091170000|2025-09-17 06:39:30|||||||||20
1758091180000|2025-09-17 06:39:40|||||||||36
1758091210000|2025-09-17 06:40:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|44
1758091290000|2025-09-17 06:41:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|100
1758091300000|2025-09-17 06:41:40|||||||||2
1758091330000|2025-09-17 06:42:10|||||||||3
1758091340000|2025-09-17 06:42:20|||||||||12
1758091360000|2025-09-17 06:42:40|||||||||1
1758091470000|2025-09-17 06:44:30|||||||||9
1758091480000|2025-09-17 06:44:40|||||||||12
1758091520000|2025-09-17 06:45:20|||||||||2
1758091550000|2025-09-17 06:45:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|64
1758091620000|2025-09-17 06:47:00|||||||||1
1758091650000|2025-09-17 06:47:30|||||||||8
1758091870000|2025-09-17 06:51:10|||||||||80
1758092010000|2025-09-17 06:53:30|||||||||100
1758092040000|2025-09-17 06:54:00|||||||||1
1758092050000|2025-09-17 06:54:10|||||||||20
1758092060000|2025-09-17 06:54:20|||||||||1
1758092100000|2025-09-17 06:55:00|||||||||5
1758092120000|2025-09-17 06:55:20|||||||||3
1758092130000|2025-09-17 06:55:30|||||||||118
1758092150000|2025-09-17 06:55:50|||||||||74
1758092160000|2025-09-17 06:56:00|||||||||104
1758092170000|2025-09-17 06:56:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|136
1758092180000|2025-09-17 06:56:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|59
1758092190000|2025-09-17 06:56:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|35
1758092220000|2025-09-17 06:57:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|24
1758092230000|2025-09-17 06:57:10|||||||||124
1758092250000|2025-09-17 06:57:30|||||||||58
1758092390000|2025-09-17 06:59:50|||||||||155
1758092400000|2025-09-17 07:00:00|11359|11355|11359|11355|11359|11355|11359|11355|370
1758092410000|2025-09-17 07:00:10|||||||||83
1758092420000|2025-09-17 07:00:20|||||||||47
1758092440000|2025-09-17 07:00:40|||||||||131
1758092450000|2025-09-17 07:00:50|||||||||16
1758092460000|2025-09-17 07:01:00|||||||||13
1758092470000|2025-09-17 07:01:10|||||||||3
1758092480000|2025-09-17 07:01:20|||||||||25
1758092490000|2025-09-17 07:01:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2
1758092500000|2025-09-17 07:01:40|11359|11355|11359|11355|11359|11355|11359|11355|90
1758092510000|2025-09-17 07:01:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|277
1758092530000|2025-09-17 07:02:10|||||||||14
1758092540000|2025-09-17 07:02:20|||||||||1
1758092550000|2025-09-17 07:02:30|||||||||200
1758092560000|2025-09-17 07:02:40|||||||||1
1758092580000|2025-09-17 07:03:00|11359|11355|11359|11355|11359|11355|11359|11355|31
1758092590000|2025-09-17 07:03:10|||||||||180
1758092600000|2025-09-17 07:03:20|||||||||29
1758092620000|2025-09-17 07:03:40|||||||||31
1758092630000|2025-09-17 07:03:50|||||||||4
1758092640000|2025-09-17 07:04:00|||||||||1
1758092660000|2025-09-17 07:04:20|||||||||8
1758092680000|2025-09-17 07:04:40|||||||||1
1758092700000|2025-09-17 07:05:00|||||||||1
1758092710000|2025-09-17 07:05:10|||||||||28
1758092720000|2025-09-17 07:05:20|||||||||1
1758092740000|2025-09-17 07:05:40|||||||||1
1758092760000|2025-09-17 07:06:00|||||||||103
1758092770000|2025-09-17 07:06:10|||||||||1
1758092780000|2025-09-17 07:06:20|||||||||11
1758092790000|2025-09-17 07:06:30|||||||||4
1758092800000|2025-09-17 07:06:40|||||||||4
1758092810000|2025-09-17 07:06:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|28
1758092820000|2025-09-17 07:07:00|||||||||63
1758092830000|2025-09-17 07:07:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|252
1758092840000|2025-09-17 07:07:20|||||||||2
1758092850000|2025-09-17 07:07:30|||||||||2
1758092860000|2025-09-17 07:07:40|||||||||1
1758092870000|2025-09-17 07:07:50|||||||||3
1758092880000|2025-09-17 07:08:00|||||||||1
1758092890000|2025-09-17 07:08:10|||||||||2
1758092900000|2025-09-17 07:08:20|||||||||1
1758092920000|2025-09-17 07:08:40|||||||||16
1758092930000|2025-09-17 07:08:50|||||||||56
1758092940000|2025-09-17 07:09:00|||||||||1
1758092960000|2025-09-17 07:09:20|11359|11355|11359|11355|11359|11355|11359|11355|16
1758092980000|2025-09-17 07:09:40|||||||||29
1758092990000|2025-09-17 07:09:50|||||||||38
1758093000000|2025-09-17 07:10:00|||||||||9
1758093010000|2025-09-17 07:10:10|||||||||1
1758093020000|2025-09-17 07:10:20|||||||||1
1758093030000|2025-09-17 07:10:30|||||||||5
1758093050000|2025-09-17 07:10:50|||||||||25
1758093060000|2025-09-17 07:11:00|||||||||3
1758093070000|2025-09-17 07:11:10|||||||||1
1758093090000|2025-09-17 07:11:30|||||||||1
1758093100000|2025-09-17 07:11:40|||||||||1
1758093110000|2025-09-17 07:11:50|||||||||26
1758093120000|2025-09-17 07:12:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|226
1758093130000|2025-09-17 07:12:10|11359|11355|11359|11355|11359|11355|11359|11355|90
1758093140000|2025-09-17 07:12:20|||||||||19
1758093160000|2025-09-17 07:12:40|||||||||18
1758093170000|2025-09-17 07:12:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|307
1758093180000|2025-09-17 07:13:00|||||||||20
1758093190000|2025-09-17 07:13:10|||||||||26
1758093200000|2025-09-17 07:13:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|24
1758093210000|2025-09-17 07:13:30|11359|11355|11359|11355|11359|11355|11359|11355|21
1758093250000|2025-09-17 07:14:10|||||||||3
1758093260000|2025-09-17 07:14:20|||||||||35
1758093270000|2025-09-17 07:14:30|||||||||100
1758093280000|2025-09-17 07:14:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|253
1758093290000|2025-09-17 07:14:50|||||||||58
1758093320000|2025-09-17 07:15:20|||||||||63
1758093330000|2025-09-17 07:15:30|11359|11355|11359|11355|11359|11355|11359|11355|31
1758093340000|2025-09-17 07:15:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|166
1758093350000|2025-09-17 07:15:50|11359|11355|11359|11355|11359|11355|11359|11355|25
1758093370000|2025-09-17 07:16:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|18
1758093410000|2025-09-17 07:16:50|11359|11355|11359|11355|11359|11355|11359|11355|4
1758093420000|2025-09-17 07:17:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|25
1758093430000|2025-09-17 07:17:10|||||||||102
1758093490000|2025-09-17 07:18:10|||||||||6
1758093510000|2025-09-17 07:18:30|||||||||56
1758093540000|2025-09-17 07:19:00|||||||||1
1758093560000|2025-09-17 07:19:20|||||||||111
1758093600000|2025-09-17 07:20:00|||||||||57
1758093610000|2025-09-17 07:20:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|21
1758093700000|2025-09-17 07:21:40|||||||||7
1758093760000|2025-09-17 07:22:40|||||||||302
1758093770000|2025-09-17 07:22:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|77
1758093780000|2025-09-17 07:23:00|||||||||14
1758093800000|2025-09-17 07:23:20|||||||||300
1758093820000|2025-09-17 07:23:40|||||||||46
1758093830000|2025-09-17 07:23:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|64
1758093840000|2025-09-17 07:24:00|||||||||16
1758093860000|2025-09-17 07:24:20|||||||||67
1758093900000|2025-09-17 07:25:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|138
1758093920000|2025-09-17 07:25:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|82
1758093940000|2025-09-17 07:25:40|||||||||52
1758093950000|2025-09-17 07:25:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|150
1758093960000|2025-09-17 07:26:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|15
1758094000000|2025-09-17 07:26:40|||||||||7
1758094040000|2025-09-17 07:27:20|||||||||129
1758094070000|2025-09-17 07:27:50|||||||||2
1758094100000|2025-09-17 07:28:20|||||||||1
1758094110000|2025-09-17 07:28:30|||||||||4
1758094120000|2025-09-17 07:28:40|||||||||1
1758094160000|2025-09-17 07:29:20|||||||||1
1758094210000|2025-09-17 07:30:10|||||||||2
1758094220000|2025-09-17 07:30:20|||||||||1
1758094230000|2025-09-17 07:30:30|||||||||1
1758094290000|2025-09-17 07:31:30|||||||||1
1758094330000|2025-09-17 07:32:10|||||||||1
1758094350000|2025-09-17 07:32:30|||||||||2
1758094360000|2025-09-17 07:32:40|||||||||8
1758094390000|2025-09-17 07:33:10|||||||||1
1758094410000|2025-09-17 07:33:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|250
1758094420000|2025-09-17 07:33:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|884
1758094440000|2025-09-17 07:34:00|||||||||237
1758094480000|2025-09-17 07:34:40|||||||||1
1758094510000|2025-09-17 07:35:10|||||||||92
1758094520000|2025-09-17 07:35:20|||||||||108
1758094530000|2025-09-17 07:35:30|||||||||30
1758094540000|2025-09-17 07:35:40|||||||||118
1758094560000|2025-09-17 07:36:00|||||||||1
1758094590000|2025-09-17 07:36:30|||||||||1
1758094600000|2025-09-17 07:36:40|||||||||30
1758094610000|2025-09-17 07:36:50|||||||||1
1758094630000|2025-09-17 07:37:10|||||||||3
1758094640000|2025-09-17 07:37:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|14
1758094650000|2025-09-17 07:37:30|||||||||5
1758094660000|2025-09-17 07:37:40|||||||||1
1758094710000|2025-09-17 07:38:30|11359|11355|11359|11355|11359|11355|11359|11355|213
1758094720000|2025-09-17 07:38:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|92
1758094730000|2025-09-17 07:38:50|||||||||6
1758094770000|2025-09-17 07:39:30|||||||||73
1758094780000|2025-09-17 07:39:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1758094830000|2025-09-17 07:40:30|||||||||4
1758094880000|2025-09-17 07:41:20|||||||||24
1758094890000|2025-09-17 07:41:30|||||||||10
1758094900000|2025-09-17 07:41:40|||||||||204
1758094910000|2025-09-17 07:41:50|||||||||18
1758094920000|2025-09-17 07:42:00|||||||||12
1758094930000|2025-09-17 07:42:10|||||||||56
1758094940000|2025-09-17 07:42:20|||||||||1
1758094990000|2025-09-17 07:43:10|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11356.7|11352.7|536
1758095060000|2025-09-17 07:44:20|||||||||1
1758095090000|2025-09-17 07:44:50|||||||||160
1758095100000|2025-09-17 07:45:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|380
1758095130000|2025-09-17 07:45:30|||||||||1
1758095250000|2025-09-17 07:47:30|||||||||12
1758095260000|2025-09-17 07:47:40|11359|11355|11359|11355|11359|11355|11359|11355|298
1758095280000|2025-09-17 07:48:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|22
1758095300000|2025-09-17 07:48:20|||||||||2
1758095320000|2025-09-17 07:48:40|||||||||15
1758095350000|2025-09-17 07:49:10|||||||||12
1758095360000|2025-09-17 07:49:20|||||||||6
1758095370000|2025-09-17 07:49:30|||||||||1
1758095390000|2025-09-17 07:49:50|||||||||100
1758095410000|2025-09-17 07:50:10|||||||||1
1758095420000|2025-09-17 07:50:20|||||||||1
1758095470000|2025-09-17 07:51:10|||||||||1
1758095490000|2025-09-17 07:51:30|||||||||1
1758095500000|2025-09-17 07:51:40|11359|11355|11359|11355|11359|11355|11359|11355|35
1758095510000|2025-09-17 07:51:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|123
1758095520000|2025-09-17 07:52:00|||||||||23
1758095580000|2025-09-17 07:53:00|||||||||16
1758095590000|2025-09-17 07:53:10|||||||||1
1758095600000|2025-09-17 07:53:20|||||||||1
1758095610000|2025-09-17 07:53:30|||||||||3
1758095630000|2025-09-17 07:53:50|||||||||2
1758095650000|2025-09-17 07:54:10|||||||||5
1758095660000|2025-09-17 07:54:20|||||||||1
1758095670000|2025-09-17 07:54:30|||||||||6
1758095710000|2025-09-17 07:55:10|||||||||1
1758095720000|2025-09-17 07:55:20|||||||||1
1758095740000|2025-09-17 07:55:40|||||||||50
1758095780000|2025-09-17 07:56:20|||||||||1
1758095790000|2025-09-17 07:56:30|||||||||28
1758095800000|2025-09-17 07:56:40|||||||||75
1758095810000|2025-09-17 07:56:50|||||||||25
1758095820000|2025-09-17 07:57:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|190
1758095890000|2025-09-17 07:58:10|||||||||1
1758095920000|2025-09-17 07:58:40|||||||||1
1758095940000|2025-09-17 07:59:00|||||||||1
1758095950000|2025-09-17 07:59:10|||||||||5
1758095990000|2025-09-17 07:59:50|||||||||4
1758096010000|2025-09-17 08:00:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|126
1758096020000|2025-09-17 08:00:20|||||||||157
1758096050000|2025-09-17 08:00:50|||||||||61
1758096060000|2025-09-17 08:01:00|||||||||41
1758096070000|2025-09-17 08:01:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|149
1758096080000|2025-09-17 08:01:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|43
1758096100000|2025-09-17 08:01:40|||||||||16
1758096110000|2025-09-17 08:01:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|89
1758096120000|2025-09-17 08:02:00|||||||||16
1758096140000|2025-09-17 08:02:20|||||||||1
1758096150000|2025-09-17 08:02:30|||||||||51
1758096180000|2025-09-17 08:03:00|||||||||5
1758096190000|2025-09-17 08:03:10|||||||||40
1758096210000|2025-09-17 08:03:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|57
1758096220000|2025-09-17 08:03:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|199
1758096240000|2025-09-17 08:04:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|102
1758096250000|2025-09-17 08:04:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|25
1758096270000|2025-09-17 08:04:30|||||||||2
1758096280000|2025-09-17 08:04:40|||||||||1
1758096300000|2025-09-17 08:05:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|7
1758096310000|2025-09-17 08:05:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|178
1758096360000|2025-09-17 08:06:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|235
1758096370000|2025-09-17 08:06:10|||||||||157
1758096390000|2025-09-17 08:06:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|12
1758096400000|2025-09-17 08:06:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|59
1758096420000|2025-09-17 08:07:00|||||||||38
1758096430000|2025-09-17 08:07:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2627
1758096440000|2025-09-17 08:07:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|103
1758096450000|2025-09-17 08:07:30|||||||||43
1758096470000|2025-09-17 08:07:50|||||||||18
1758096480000|2025-09-17 08:08:00|||||||||2
1758096490000|2025-09-17 08:08:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|78
1758096570000|2025-09-17 08:09:30|||||||||1
1758096610000|2025-09-17 08:10:10|||||||||10
1758096630000|2025-09-17 08:10:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|18
1758096640000|2025-09-17 08:10:40|||||||||2
1758096650000|2025-09-17 08:10:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|53
1758096690000|2025-09-17 08:11:30|||||||||9
1758096750000|2025-09-17 08:12:30|||||||||1
1758096760000|2025-09-17 08:12:40|||||||||42
1758096770000|2025-09-17 08:12:50|||||||||43
1758096780000|2025-09-17 08:13:00|||||||||1
1758096800000|2025-09-17 08:13:20|||||||||10
1758096840000|2025-09-17 08:14:00|||||||||1
1758096870000|2025-09-17 08:14:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|136
1758096890000|2025-09-17 08:14:50|||||||||1
1758096900000|2025-09-17 08:15:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|22
1758096910000|2025-09-17 08:15:10|||||||||1
1758096920000|2025-09-17 08:15:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|61
1758096930000|2025-09-17 08:15:30|||||||||2
1758096940000|2025-09-17 08:15:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|151
1758096970000|2025-09-17 08:16:10|||||||||4
1758096990000|2025-09-17 08:16:30|||||||||1
1758097040000|2025-09-17 08:17:20|||||||||10
1758097050000|2025-09-17 08:17:30|||||||||2
1758097060000|2025-09-17 08:17:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1758097070000|2025-09-17 08:17:50|||||||||1
1758097090000|2025-09-17 08:18:10|||||||||13
1758097120000|2025-09-17 08:18:40|||||||||35
1758097140000|2025-09-17 08:19:00|||||||||1
1758097160000|2025-09-17 08:19:20|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|110
1758097180000|2025-09-17 08:19:40|||||||||2
1758097210000|2025-09-17 08:20:10|||||||||127
1758097220000|2025-09-17 08:20:20|||||||||70
1758097230000|2025-09-17 08:20:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|109
1758097250000|2025-09-17 08:20:50|||||||||6
1758097270000|2025-09-17 08:21:10|||||||||2
1758097280000|2025-09-17 08:21:20|||||||||11
1758097290000|2025-09-17 08:21:30|||||||||31
1758097320000|2025-09-17 08:22:00|||||||||8
1758097330000|2025-09-17 08:22:10|||||||||40
1758097390000|2025-09-17 08:23:10|||||||||1
1758097410000|2025-09-17 08:23:30|||||||||1
1758097460000|2025-09-17 08:24:20|||||||||1
1758097520000|2025-09-17 08:25:20|||||||||1
1758097530000|2025-09-17 08:25:30|||||||||6
1758097550000|2025-09-17 08:25:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1259
1758097610000|2025-09-17 08:26:50|||||||||46
1758097630000|2025-09-17 08:27:10|||||||||1
1758097650000|2025-09-17 08:27:30|||||||||1
1758097690000|2025-09-17 08:28:10|||||||||1
1758097760000|2025-09-17 08:29:20|||||||||1
1758097770000|2025-09-17 08:29:30|||||||||5
1758097800000|2025-09-17 08:30:00|11359|11355|11359|11355|11359|11355|11359|11355|161
1758097810000|2025-09-17 08:30:10|||||||||1
1758097820000|2025-09-17 08:30:20|||||||||4
1758097830000|2025-09-17 08:30:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|19
1758097840000|2025-09-17 08:30:40|11359|11355|11359|11355|11359|11355|11359|11355|27
1758097850000|2025-09-17 08:30:50|||||||||2
1758097860000|2025-09-17 08:31:00|||||||||1
1758097910000|2025-09-17 08:31:50|||||||||4
1758097950000|2025-09-17 08:32:30|||||||||8
1758098100000|2025-09-17 08:35:00|||||||||15
1758098110000|2025-09-17 08:35:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|198
1758098120000|2025-09-17 08:35:20|||||||||300
1758098130000|2025-09-17 08:35:30|||||||||70
1758098180000|2025-09-17 08:36:20|||||||||515
1758098190000|2025-09-17 08:36:30|||||||||14
1758098210000|2025-09-17 08:36:50|||||||||1
1758098220000|2025-09-17 08:37:00|||||||||480
1758098270000|2025-09-17 08:37:50|||||||||25
1758098280000|2025-09-17 08:38:00|||||||||4
1758098290000|2025-09-17 08:38:10|||||||||1
1758098320000|2025-09-17 08:38:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|43
1758098330000|2025-09-17 08:38:50|||||||||15
1758098340000|2025-09-17 08:39:00|||||||||1
1758098370000|2025-09-17 08:39:30|||||||||528
1758098380000|2025-09-17 08:39:40|||||||||5
1758098400000|2025-09-17 08:40:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|67
1758098410000|2025-09-17 08:40:10|||||||||8
1758098420000|2025-09-17 08:40:20|||||||||1
1758098480000|2025-09-17 08:41:20|||||||||8
1758098490000|2025-09-17 08:41:30|||||||||2
1758098500000|2025-09-17 08:41:40|||||||||1
1758098520000|2025-09-17 08:42:00|||||||||249
1758098530000|2025-09-17 08:42:10|||||||||10
1758098540000|2025-09-17 08:42:20|||||||||10
1758098550000|2025-09-17 08:42:30|||||||||20
1758098560000|2025-09-17 08:42:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|799
1758098570000|2025-09-17 08:42:50|||||||||2
1758098580000|2025-09-17 08:43:00|||||||||66
1758098590000|2025-09-17 08:43:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1431
1758098600000|2025-09-17 08:43:20|||||||||122
1758098610000|2025-09-17 08:43:30|||||||||100
1758098620000|2025-09-17 08:43:40|||||||||32
1758098630000|2025-09-17 08:43:50|||||||||302
1758098640000|2025-09-17 08:44:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|124
1758098650000|2025-09-17 08:44:10|||||||||264
1758098670000|2025-09-17 08:44:30|||||||||200
1758098680000|2025-09-17 08:44:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|65
1758098690000|2025-09-17 08:44:50|||||||||685
1758098700000|2025-09-17 08:45:00|||||||||20
1758098710000|2025-09-17 08:45:10|||||||||101
1758098720000|2025-09-17 08:45:20|||||||||4
1758098730000|2025-09-17 08:45:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|246
1758098740000|2025-09-17 08:45:40|||||||||19
1758098750000|2025-09-17 08:45:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|147
1758098760000|2025-09-17 08:46:00|||||||||58
1758098770000|2025-09-17 08:46:10|||||||||25
1758098780000|2025-09-17 08:46:20|||||||||40
1758098790000|2025-09-17 08:46:30|||||||||167
1758098800000|2025-09-17 08:46:40|||||||||8
1758098810000|2025-09-17 08:46:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|33
1758098820000|2025-09-17 08:47:00|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|52
1758098850000|2025-09-17 08:47:30|||||||||11
1758098860000|2025-09-17 08:47:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2
1758098870000|2025-09-17 08:47:50|||||||||669
1758098890000|2025-09-17 08:48:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|482
1758098900000|2025-09-17 08:48:20|||||||||1
1758098910000|2025-09-17 08:48:30|||||||||1
1758098930000|2025-09-17 08:48:50|||||||||1
1758098940000|2025-09-17 08:49:00|||||||||26
1758098950000|2025-09-17 08:49:10|||||||||1
1758098960000|2025-09-17 08:49:20|||||||||5
1758098970000|2025-09-17 08:49:30|||||||||1
1758098980000|2025-09-17 08:49:40|||||||||18
1758098990000|2025-09-17 08:49:50|||||||||46
1758099000000|2025-09-17 08:50:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|840
1758099010000|2025-09-17 08:50:10|||||||||3
1758099030000|2025-09-17 08:50:30|||||||||50
1758099040000|2025-09-17 08:50:40|||||||||17
1758099070000|2025-09-17 08:51:10|||||||||1
1758099090000|2025-09-17 08:51:30|||||||||51
1758099120000|2025-09-17 08:52:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|112
1758099150000|2025-09-17 08:52:30|||||||||1
1758099160000|2025-09-17 08:52:40|||||||||6
1758099180000|2025-09-17 08:53:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|137
1758099190000|2025-09-17 08:53:10|||||||||40
1758099200000|2025-09-17 08:53:20|||||||||21
1758099210000|2025-09-17 08:53:30|||||||||14
1758099220000|2025-09-17 08:53:40|||||||||9
1758099230000|2025-09-17 08:53:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|202
1758099240000|2025-09-17 08:54:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|73
1758099280000|2025-09-17 08:54:40|||||||||3
1758099290000|2025-09-17 08:54:50|||||||||15
1758099300000|2025-09-17 08:55:00|||||||||51
1758099310000|2025-09-17 08:55:10|||||||||1
1758099340000|2025-09-17 08:55:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|407
1758099350000|2025-09-17 08:55:50|||||||||4
1758099360000|2025-09-17 08:56:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|500
1758099370000|2025-09-17 08:56:10|||||||||1
1758099390000|2025-09-17 08:56:30|||||||||420
1758099400000|2025-09-17 08:56:40|||||||||1
1758099410000|2025-09-17 08:56:50|||||||||3
1758099420000|2025-09-17 08:57:00|||||||||144
1758099430000|2025-09-17 08:57:10|||||||||207
1758099440000|2025-09-17 08:57:20|||||||||8
1758099450000|2025-09-17 08:57:30|||||||||18
1758099460000|2025-09-17 08:57:40|||||||||46
1758099470000|2025-09-17 08:57:50|||||||||65
1758099490000|2025-09-17 08:58:10|||||||||1
1758099560000|2025-09-17 08:59:20|||||||||1
1758099570000|2025-09-17 08:59:30|||||||||25
1758099580000|2025-09-17 08:59:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|23
1758099590000|2025-09-17 08:59:50|||||||||4
1758099600000|2025-09-17 09:00:00|||||||||52
1758099610000|2025-09-17 09:00:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|98
1758099620000|2025-09-17 09:00:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|144
1758099660000|2025-09-17 09:01:00|||||||||7
1758099670000|2025-09-17 09:01:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|212
1758099680000|2025-09-17 09:01:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1350
1758099690000|2025-09-17 09:01:30|||||||||1
1758099710000|2025-09-17 09:01:50|||||||||14
1758099720000|2025-09-17 09:02:00|||||||||2
1758099730000|2025-09-17 09:02:10|||||||||7
1758099750000|2025-09-17 09:02:30|||||||||4
1758099760000|2025-09-17 09:02:40|||||||||1
1758099810000|2025-09-17 09:03:30|||||||||4
1758099820000|2025-09-17 09:03:40|||||||||1
1758099840000|2025-09-17 09:04:00|||||||||6
1758099850000|2025-09-17 09:04:10|||||||||14
1758099870000|2025-09-17 09:04:30|||||||||1
1758099900000|2025-09-17 09:05:00|||||||||910
1758099910000|2025-09-17 09:05:10|||||||||14
1758099920000|2025-09-17 09:05:20|||||||||52
1758099930000|2025-09-17 09:05:30|||||||||100
1758099940000|2025-09-17 09:05:40|||||||||2
1758099980000|2025-09-17 09:06:20|||||||||1
1758099990000|2025-09-17 09:06:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|264
1758100010000|2025-09-17 09:06:50|||||||||1
1758100090000|2025-09-17 09:08:10|||||||||6
1758100110000|2025-09-17 09:08:30|||||||||6
1758100120000|2025-09-17 09:08:40|||||||||9
1758100130000|2025-09-17 09:08:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|291
1758100140000|2025-09-17 09:09:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|6
1758100150000|2025-09-17 09:09:10|||||||||63
1758100160000|2025-09-17 09:09:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|80
1758100180000|2025-09-17 09:09:40|||||||||89
1758100190000|2025-09-17 09:09:50|||||||||49
1758100220000|2025-09-17 09:10:20|||||||||1
1758100230000|2025-09-17 09:10:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|84
1758100240000|2025-09-17 09:10:40|||||||||23
1758100250000|2025-09-17 09:10:50|||||||||15
1758100260000|2025-09-17 09:11:00|||||||||21
1758100270000|2025-09-17 09:11:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|423
1758100280000|2025-09-17 09:11:20|||||||||8
1758100290000|2025-09-17 09:11:30|||||||||34
1758100340000|2025-09-17 09:12:20|||||||||3
1758100350000|2025-09-17 09:12:30|||||||||12
1758100400000|2025-09-17 09:13:20|||||||||161
1758100410000|2025-09-17 09:13:30|||||||||64
1758100420000|2025-09-17 09:13:40|||||||||318
1758100430000|2025-09-17 09:13:50|||||||||2
1758100470000|2025-09-17 09:14:30|||||||||1
1758100500000|2025-09-17 09:15:00|||||||||5
1758100510000|2025-09-17 09:15:10|||||||||44
1758100520000|2025-09-17 09:15:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|447
1758100540000|2025-09-17 09:15:40|||||||||109
1758100550000|2025-09-17 09:15:50|||||||||14
1758100570000|2025-09-17 09:16:10|||||||||25
1758100590000|2025-09-17 09:16:30|||||||||2
1758100660000|2025-09-17 09:17:40|||||||||31
1758100670000|2025-09-17 09:17:50|||||||||16
1758100690000|2025-09-17 09:18:10|||||||||70
1758100700000|2025-09-17 09:18:20|||||||||30
1758100750000|2025-09-17 09:19:10|||||||||66
1758100760000|2025-09-17 09:19:20|||||||||8
1758100770000|2025-09-17 09:19:30|||||||||5
1758100780000|2025-09-17 09:19:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1758100790000|2025-09-17 09:19:50|||||||||6
1758100800000|2025-09-17 09:20:00|||||||||6
1758100810000|2025-09-17 09:20:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|99
1758100820000|2025-09-17 09:20:20|||||||||107
1758100830000|2025-09-17 09:20:30|||||||||22
1758100880000|2025-09-17 09:21:20|||||||||6
1758100920000|2025-09-17 09:22:00|||||||||20
1758100930000|2025-09-17 09:22:10|||||||||5
1758100950000|2025-09-17 09:22:30|||||||||6
1758100970000|2025-09-17 09:22:50|||||||||13
1758101010000|2025-09-17 09:23:30|||||||||50
1758101020000|2025-09-17 09:23:40|||||||||72
1758101030000|2025-09-17 09:23:50|||||||||2
1758101050000|2025-09-17 09:24:10|||||||||101
1758101090000|2025-09-17 09:24:50|||||||||5
1758101110000|2025-09-17 09:25:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|31
1758101120000|2025-09-17 09:25:20|||||||||25
1758101130000|2025-09-17 09:25:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|81
1758101140000|2025-09-17 09:25:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|37
1758101150000|2025-09-17 09:25:50|||||||||24
1758101160000|2025-09-17 09:26:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|16
1758101170000|2025-09-17 09:26:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|170
1758101180000|2025-09-17 09:26:20|||||||||12
1758101190000|2025-09-17 09:26:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|115
1758101200000|2025-09-17 09:26:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|8
1758101210000|2025-09-17 09:26:50|||||||||14
1758101220000|2025-09-17 09:27:00|||||||||3
1758101250000|2025-09-17 09:27:30|||||||||14
1758101290000|2025-09-17 09:28:10|||||||||7
1758101300000|2025-09-17 09:28:20|||||||||264
1758101310000|2025-09-17 09:28:30|||||||||160
1758101320000|2025-09-17 09:28:40|||||||||7
1758101340000|2025-09-17 09:29:00|||||||||5
1758101350000|2025-09-17 09:29:10|||||||||28
1758101360000|2025-09-17 09:29:20|||||||||6
1758101380000|2025-09-17 09:29:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1758101390000|2025-09-17 09:29:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|314
1758101400000|2025-09-17 09:30:00|||||||||68
1758101410000|2025-09-17 09:30:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|171
1758101420000|2025-09-17 09:30:20|||||||||2
1758101430000|2025-09-17 09:30:30|||||||||11
1758101440000|2025-09-17 09:30:40|||||||||6
1758101450000|2025-09-17 09:30:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|37
1758101460000|2025-09-17 09:31:00|||||||||3
1758101470000|2025-09-17 09:31:10|||||||||12
1758101480000|2025-09-17 09:31:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|102
1758101490000|2025-09-17 09:31:30|||||||||5
1758101510000|2025-09-17 09:31:50|||||||||28
1758101530000|2025-09-17 09:32:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|98
1758101550000|2025-09-17 09:32:30|||||||||20
1758101560000|2025-09-17 09:32:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1093
1758101570000|2025-09-17 09:32:50|||||||||19
1758101590000|2025-09-17 09:33:10|||||||||81
1758101600000|2025-09-17 09:33:20|||||||||15
1758101620000|2025-09-17 09:33:40|||||||||152
1758101630000|2025-09-17 09:33:50|||||||||14
1758101650000|2025-09-17 09:34:10|||||||||11
1758101660000|2025-09-17 09:34:20|||||||||242
1758101670000|2025-09-17 09:34:30|||||||||14
1758101680000|2025-09-17 09:34:40|||||||||21
1758101690000|2025-09-17 09:34:50|||||||||18
1758101700000|2025-09-17 09:35:00|11359|11355|11359|11355|11359|11355|11359|11355|253
1758101710000|2025-09-17 09:35:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|709
1758101720000|2025-09-17 09:35:20|11359|11355|11359|11355|11359|11355|11359|11355|126
1758101730000|2025-09-17 09:35:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|45
1758101740000|2025-09-17 09:35:40|11359|11355|11359|11355|11359|11355|11359|11355|191
1758101750000|2025-09-17 09:35:50|||||||||264
1758101780000|2025-09-17 09:36:20|||||||||34
1758101790000|2025-09-17 09:36:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|105
1758101810000|2025-09-17 09:36:50|||||||||13
1758101900000|2025-09-17 09:38:20|||||||||10
1758101910000|2025-09-17 09:38:30|||||||||301
1758101930000|2025-09-17 09:38:50|||||||||1
1758101940000|2025-09-17 09:39:00|||||||||3
1758101950000|2025-09-17 09:39:10|||||||||17
1758101970000|2025-09-17 09:39:30|||||||||4
1758101990000|2025-09-17 09:39:50|||||||||7
1758102000000|2025-09-17 09:40:00|||||||||253
1758102010000|2025-09-17 09:40:10|||||||||22
1758102020000|2025-09-17 09:40:20|||||||||3
1758102040000|2025-09-17 09:40:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|77
1758102060000|2025-09-17 09:41:00|||||||||5
1758102090000|2025-09-17 09:41:30|||||||||20
1758102110000|2025-09-17 09:41:50|||||||||186
1758102130000|2025-09-17 09:42:10|||||||||9
1758102140000|2025-09-17 09:42:20|||||||||6
1758102150000|2025-09-17 09:42:30|||||||||10
1758102170000|2025-09-17 09:42:50|||||||||11
1758102180000|2025-09-17 09:43:00|||||||||6
1758102190000|2025-09-17 09:43:10|||||||||27
1758102200000|2025-09-17 09:43:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|373
1758102210000|2025-09-17 09:43:30|||||||||8
1758102230000|2025-09-17 09:43:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|133
1758102260000|2025-09-17 09:44:20|||||||||10
1758102280000|2025-09-17 09:44:40|||||||||10
1758102300000|2025-09-17 09:45:00|||||||||11
1758102320000|2025-09-17 09:45:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|38
1758102330000|2025-09-17 09:45:30|||||||||11
1758102340000|2025-09-17 09:45:40|||||||||107
1758102350000|2025-09-17 09:45:50|||||||||6
1758102360000|2025-09-17 09:46:00|||||||||6
1758102370000|2025-09-17 09:46:10|||||||||14
1758102380000|2025-09-17 09:46:20|||||||||13
1758102400000|2025-09-17 09:46:40|||||||||8
1758102410000|2025-09-17 09:46:50|||||||||5
1758102420000|2025-09-17 09:47:00|||||||||49
1758102440000|2025-09-17 09:47:20|||||||||1
1758102450000|2025-09-17 09:47:30|||||||||11
1758102470000|2025-09-17 09:47:50|||||||||11
1758102490000|2025-09-17 09:48:10|||||||||13
1758102510000|2025-09-17 09:48:30|||||||||24
1758102530000|2025-09-17 09:48:50|||||||||1
1758102560000|2025-09-17 09:49:20|||||||||1
1758102580000|2025-09-17 09:49:40|||||||||25
1758102590000|2025-09-17 09:49:50|||||||||10
1758102620000|2025-09-17 09:50:20|||||||||1
1758102650000|2025-09-17 09:50:50|||||||||13
1758102660000|2025-09-17 09:51:00|||||||||2
1758102670000|2025-09-17 09:51:10|||||||||1
1758102700000|2025-09-17 09:51:40|||||||||14
1758102720000|2025-09-17 09:52:00|||||||||1
1758102730000|2025-09-17 09:52:10|||||||||10
1758102740000|2025-09-17 09:52:20|||||||||1
1758102750000|2025-09-17 09:52:30|||||||||1
1758102790000|2025-09-17 09:53:10|||||||||14
1758102800000|2025-09-17 09:53:20|||||||||2
1758102830000|2025-09-17 09:53:50|||||||||26
1758102850000|2025-09-17 09:54:10|||||||||26
1758102870000|2025-09-17 09:54:30|||||||||3
1758102890000|2025-09-17 09:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1758102900000|2025-09-17 09:55:00|||||||||82
1758102910000|2025-09-17 09:55:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|75
1758102920000|2025-09-17 09:55:20|||||||||14
1758102930000|2025-09-17 09:55:30|||||||||28
1758102940000|2025-09-17 09:55:40|||||||||1
1758102950000|2025-09-17 09:55:50|||||||||26
1758102970000|2025-09-17 09:56:10|||||||||21
1758102980000|2025-09-17 09:56:20|||||||||137
1758102990000|2025-09-17 09:56:30|||||||||16
1758103010000|2025-09-17 09:56:50|||||||||59
1758103020000|2025-09-17 09:57:00|11361.4|11357.4|11360.6|11356.6|11361.4|11357.4|11360.6|11356.6|288
1758103030000|2025-09-17 09:57:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|22
1758103060000|2025-09-17 09:57:40|||||||||15
1758103080000|2025-09-17 09:58:00|||||||||2
1758103090000|2025-09-17 09:58:10|||||||||31
1758103100000|2025-09-17 09:58:20|||||||||1
1758103160000|2025-09-17 09:59:20|||||||||25
1758103180000|2025-09-17 09:59:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1048
1758103190000|2025-09-17 09:59:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|572
1758103200000|2025-09-17 10:00:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|244
1758103210000|2025-09-17 10:00:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|960
1758103220000|2025-09-17 10:00:20|||||||||416
1758103240000|2025-09-17 10:00:40|||||||||15
1758103260000|2025-09-17 10:01:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|494
1758103270000|2025-09-17 10:01:10|||||||||7
1758103300000|2025-09-17 10:01:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|127
1758103310000|2025-09-17 10:01:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|306
1758103400000|2025-09-17 10:03:20|||||||||1
1758103420000|2025-09-17 10:03:40|||||||||78
1758103430000|2025-09-17 10:03:50|||||||||48
1758103440000|2025-09-17 10:04:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|137
1758103450000|2025-09-17 10:04:10|||||||||200
1758103540000|2025-09-17 10:05:40|||||||||2
1758103550000|2025-09-17 10:05:50|||||||||1
1758103570000|2025-09-17 10:06:10|||||||||5
1758103580000|2025-09-17 10:06:20|||||||||16
1758103600000|2025-09-17 10:06:40|||||||||14
1758103620000|2025-09-17 10:07:00|||||||||14
1758103640000|2025-09-17 10:07:20|||||||||16
1758103660000|2025-09-17 10:07:40|||||||||14
1758103680000|2025-09-17 10:08:00|||||||||16
1758103690000|2025-09-17 10:08:10|||||||||7
1758103700000|2025-09-17 10:08:20|||||||||6
1758103740000|2025-09-17 10:09:00|||||||||2
1758103770000|2025-09-17 10:09:30|||||||||17
1758103780000|2025-09-17 10:09:40|||||||||2
1758103800000|2025-09-17 10:10:00|||||||||2
1758103820000|2025-09-17 10:10:20|||||||||1
1758103840000|2025-09-17 10:10:40|||||||||1
1758103880000|2025-09-17 10:11:20|||||||||9
1758103890000|2025-09-17 10:11:30|||||||||1
1758103900000|2025-09-17 10:11:40|||||||||1
1758103910000|2025-09-17 10:11:50|||||||||1
1758103920000|2025-09-17 10:12:00|||||||||3
1758103930000|2025-09-17 10:12:10|||||||||10
1758103950000|2025-09-17 10:12:30|||||||||1
1758103960000|2025-09-17 10:12:40|||||||||1
1758103980000|2025-09-17 10:13:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|239
1758103990000|2025-09-17 10:13:10|||||||||16
1758104020000|2025-09-17 10:13:40|||||||||16
1758104040000|2025-09-17 10:14:00|||||||||16
1758104050000|2025-09-17 10:14:10|||||||||1
1758104060000|2025-09-17 10:14:20|||||||||6
1758104100000|2025-09-17 10:15:00|||||||||53
1758104120000|2025-09-17 10:15:20|||||||||8
1758104130000|2025-09-17 10:15:30|||||||||3
1758104140000|2025-09-17 10:15:40|||||||||2
1758104150000|2025-09-17 10:15:50|||||||||6
1758104160000|2025-09-17 10:16:00|||||||||2
1758104180000|2025-09-17 10:16:20|||||||||1
1758104190000|2025-09-17 10:16:30|||||||||2
1758104210000|2025-09-17 10:16:50|||||||||1
1758104220000|2025-09-17 10:17:00|||||||||2
1758104230000|2025-09-17 10:17:10|||||||||1
1758104240000|2025-09-17 10:17:20|||||||||25
1758104250000|2025-09-17 10:17:30|||||||||3
1758104260000|2025-09-17 10:17:40|||||||||51
1758104270000|2025-09-17 10:17:50|||||||||6
1758104280000|2025-09-17 10:18:00|||||||||3
1758104290000|2025-09-17 10:18:10|||||||||6
1758104300000|2025-09-17 10:18:20|||||||||50
1758104310000|2025-09-17 10:18:30|||||||||32
1758104330000|2025-09-17 10:18:50|||||||||2
1758104340000|2025-09-17 10:19:00|||||||||32
1758104360000|2025-09-17 10:19:20|||||||||4
1758104380000|2025-09-17 10:19:40|||||||||28
1758104400000|2025-09-17 10:20:00|||||||||94
1758104420000|2025-09-17 10:20:20|||||||||10
1758104430000|2025-09-17 10:20:30|||||||||28
1758104440000|2025-09-17 10:20:40|||||||||2
1758104450000|2025-09-17 10:20:50|||||||||1
1758104460000|2025-09-17 10:21:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|82
1758104470000|2025-09-17 10:21:10|||||||||77
1758104480000|2025-09-17 10:21:20|||||||||3
1758104490000|2025-09-17 10:21:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|429
1758104500000|2025-09-17 10:21:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|104
1758104510000|2025-09-17 10:21:50|||||||||4
1758104520000|2025-09-17 10:22:00|||||||||18
1758104540000|2025-09-17 10:22:20|||||||||13
1758104560000|2025-09-17 10:22:40|||||||||1
1758104570000|2025-09-17 10:22:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1493
1758104580000|2025-09-17 10:23:00|||||||||24
1758104600000|2025-09-17 10:23:20|||||||||25
1758104610000|2025-09-17 10:23:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|909
1758104620000|2025-09-17 10:23:40|||||||||23
1758104640000|2025-09-17 10:24:00|11359|11355|11359|11355|11359|11355|11359|11355|89
1758104650000|2025-09-17 10:24:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11
1758104700000|2025-09-17 10:25:00|||||||||11
1758104740000|2025-09-17 10:25:40|||||||||78
1758104750000|2025-09-17 10:25:50|||||||||1
1758104760000|2025-09-17 10:26:00|||||||||4
1758104810000|2025-09-17 10:26:50|||||||||4
1758104820000|2025-09-17 10:27:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|95
1758104830000|2025-09-17 10:27:10|||||||||9
1758104840000|2025-09-17 10:27:20|||||||||8
1758104850000|2025-09-17 10:27:30|||||||||16
1758104860000|2025-09-17 10:27:40|||||||||1
1758104900000|2025-09-17 10:28:20|||||||||108
1758104910000|2025-09-17 10:28:30|||||||||201
1758104970000|2025-09-17 10:29:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1492
1758104980000|2025-09-17 10:29:40|||||||||126
1758104990000|2025-09-17 10:29:50|||||||||11
1758105000000|2025-09-17 10:30:00|||||||||6
1758105030000|2025-09-17 10:30:30|||||||||248
1758105040000|2025-09-17 10:30:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|44
1758105080000|2025-09-17 10:31:20|||||||||140
1758105090000|2025-09-17 10:31:30|||||||||72
1758105110000|2025-09-17 10:31:50|||||||||2
1758105120000|2025-09-17 10:32:00|||||||||1
1758105140000|2025-09-17 10:32:20|||||||||26
1758105160000|2025-09-17 10:32:40|||||||||1
1758105180000|2025-09-17 10:33:00|||||||||8
1758105190000|2025-09-17 10:33:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|93
1758105200000|2025-09-17 10:33:20|||||||||1
1758105320000|2025-09-17 10:35:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|624
1758105340000|2025-09-17 10:35:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|460
1758105350000|2025-09-17 10:35:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|347
1758105360000|2025-09-17 10:36:00|||||||||5
1758105370000|2025-09-17 10:36:10|||||||||3
1758105390000|2025-09-17 10:36:30|||||||||3
1758105420000|2025-09-17 10:37:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|584
1758105430000|2025-09-17 10:37:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|223
1758105450000|2025-09-17 10:37:30|||||||||6
1758105510000|2025-09-17 10:38:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1053
1758105520000|2025-09-17 10:38:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|28
1758105530000|2025-09-17 10:38:50|||||||||2
1758105540000|2025-09-17 10:39:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|30
1758105550000|2025-09-17 10:39:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|24
1758105560000|2025-09-17 10:39:20|||||||||5
1758105570000|2025-09-17 10:39:30|||||||||21
1758105580000|2025-09-17 10:39:40|||||||||11
1758105600000|2025-09-17 10:40:00|||||||||16
1758105610000|2025-09-17 10:40:10|||||||||5
1758105620000|2025-09-17 10:40:20|||||||||2
1758105630000|2025-09-17 10:40:30|||||||||2
1758105640000|2025-09-17 10:40:40|||||||||1
1758105650000|2025-09-17 10:40:50|||||||||7
1758105660000|2025-09-17 10:41:00|||||||||13
1758105670000|2025-09-17 10:41:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|70
1758105680000|2025-09-17 10:41:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|6
1758105690000|2025-09-17 10:41:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|68
1758105700000|2025-09-17 10:41:40|||||||||3
1758105720000|2025-09-17 10:42:00|||||||||3
1758105750000|2025-09-17 10:42:30|||||||||24
1758105840000|2025-09-17 10:44:00|||||||||1
1758105850000|2025-09-17 10:44:10|||||||||25
1758105860000|2025-09-17 10:44:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|33
1758105870000|2025-09-17 10:44:30|||||||||1
1758105880000|2025-09-17 10:44:40|||||||||51
1758105900000|2025-09-17 10:45:00|||||||||11
1758105940000|2025-09-17 10:45:40|||||||||1
1758106000000|2025-09-17 10:46:40|||||||||112
1758106020000|2025-09-17 10:47:00|||||||||7
1758106040000|2025-09-17 10:47:20|||||||||365
1758106050000|2025-09-17 10:47:30|||||||||3
1758106060000|2025-09-17 10:47:40|||||||||1
1758106080000|2025-09-17 10:48:00|||||||||1
1758106090000|2025-09-17 10:48:10|||||||||7
1758106100000|2025-09-17 10:48:20|||||||||14
1758106140000|2025-09-17 10:49:00|||||||||1
1758106150000|2025-09-17 10:49:10|||||||||180
1758106180000|2025-09-17 10:49:40|||||||||1
1758106190000|2025-09-17 10:49:50|||||||||2
1758106210000|2025-09-17 10:50:10|||||||||553
1758106220000|2025-09-17 10:50:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|171
1758106240000|2025-09-17 10:50:40|||||||||4
1758106260000|2025-09-17 10:51:00|||||||||4
1758106270000|2025-09-17 10:51:10|||||||||11
1758106280000|2025-09-17 10:51:20|||||||||25
1758106290000|2025-09-17 10:51:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|63
1758106310000|2025-09-17 10:51:50|||||||||1
1758106340000|2025-09-17 10:52:20|||||||||27
1758106360000|2025-09-17 10:52:40|||||||||10
1758106370000|2025-09-17 10:52:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|255
1758106380000|2025-09-17 10:53:00|||||||||7
1758106420000|2025-09-17 10:53:40|||||||||1
1758106440000|2025-09-17 10:54:00|||||||||29
1758106470000|2025-09-17 10:54:30|||||||||1
1758106500000|2025-09-17 10:55:00|||||||||8
1758106520000|2025-09-17 10:55:20|||||||||2
1758106540000|2025-09-17 10:55:40|||||||||106
1758106550000|2025-09-17 10:55:50|||||||||44
1758106560000|2025-09-17 10:56:00|||||||||1
1758106580000|2025-09-17 10:56:20|||||||||1
1758106590000|2025-09-17 10:56:30|||||||||187
1758106600000|2025-09-17 10:56:40|||||||||5
1758106610000|2025-09-17 10:56:50|||||||||10
1758106620000|2025-09-17 10:57:00|||||||||65
1758106630000|2025-09-17 10:57:10|||||||||26
1758106640000|2025-09-17 10:57:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|21
1758106650000|2025-09-17 10:57:30|||||||||2
1758106680000|2025-09-17 10:58:00|||||||||104
1758106690000|2025-09-17 10:58:10|||||||||240
1758106750000|2025-09-17 10:59:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|103
1758106760000|2025-09-17 10:59:20|||||||||94
1758106780000|2025-09-17 10:59:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|142
1758106790000|2025-09-17 10:59:50|||||||||15
1758106800000|2025-09-17 11:00:00|||||||||24
1758106810000|2025-09-17 11:00:10|||||||||88
1758106840000|2025-09-17 11:00:40|||||||||2
1758106850000|2025-09-17 11:00:50|||||||||10
1758106860000|2025-09-17 11:01:00|||||||||4
1758106870000|2025-09-17 11:01:10|||||||||1
1758106890000|2025-09-17 11:01:30|||||||||1
1758106900000|2025-09-17 11:01:40|||||||||24
1758106910000|2025-09-17 11:01:50|||||||||80
1758106920000|2025-09-17 11:02:00|||||||||8
1758106930000|2025-09-17 11:02:10|||||||||200
1758106940000|2025-09-17 11:02:20|||||||||5
1758106950000|2025-09-17 11:02:30|||||||||2
1758106960000|2025-09-17 11:02:40|||||||||6
1758106980000|2025-09-17 11:03:00|||||||||6
1758106990000|2025-09-17 11:03:10|||||||||6
1758107010000|2025-09-17 11:03:30|||||||||6
1758107030000|2025-09-17 11:03:50|||||||||5
1758107040000|2025-09-17 11:04:00|11359|11355|11359|11355|11359|11355|11359|11355|114
1758107060000|2025-09-17 11:04:20|||||||||12
1758107070000|2025-09-17 11:04:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|803
1758107080000|2025-09-17 11:04:40|11359|11355|11359|11355|11359|11355|11359|11355|31
1758107100000|2025-09-17 11:05:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|42
1758107110000|2025-09-17 11:05:10|11359|11355|11359|11355|11359|11355|11359|11355|84
1758107130000|2025-09-17 11:05:30|||||||||2
1758107140000|2025-09-17 11:05:40|||||||||3
1758107150000|2025-09-17 11:05:50|||||||||6
1758107160000|2025-09-17 11:06:00|||||||||1
1758107170000|2025-09-17 11:06:10|||||||||418
1758107180000|2025-09-17 11:06:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|256
1758107210000|2025-09-17 11:06:50|||||||||1
1758107230000|2025-09-17 11:07:10|||||||||6
1758107250000|2025-09-17 11:07:30|||||||||5
1758107270000|2025-09-17 11:07:50|||||||||6
1758107280000|2025-09-17 11:08:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|31
1758107290000|2025-09-17 11:08:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|211
1758107310000|2025-09-17 11:08:30|||||||||2
1758107320000|2025-09-17 11:08:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|73
1758107340000|2025-09-17 11:09:00|||||||||1
1758107350000|2025-09-17 11:09:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11
1758107360000|2025-09-17 11:09:20|||||||||35
1758107370000|2025-09-17 11:09:30|||||||||5
1758107400000|2025-09-17 11:10:00|||||||||33
1758107410000|2025-09-17 11:10:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|78
1758107420000|2025-09-17 11:10:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|48
1758107450000|2025-09-17 11:10:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|64
1758107460000|2025-09-17 11:11:00|||||||||2
1758107470000|2025-09-17 11:11:10|||||||||1
1758107520000|2025-09-17 11:12:00|||||||||1
1758107540000|2025-09-17 11:12:20|||||||||1
1758107560000|2025-09-17 11:12:40|||||||||5
1758107580000|2025-09-17 11:13:00|||||||||6
1758107590000|2025-09-17 11:13:10|||||||||6
1758107610000|2025-09-17 11:13:30|||||||||5
1758107630000|2025-09-17 11:13:50|||||||||6
1758107640000|2025-09-17 11:14:00|||||||||1
1758107650000|2025-09-17 11:14:10|||||||||55
1758107660000|2025-09-17 11:14:20|||||||||32
1758107670000|2025-09-17 11:14:30|||||||||6
1758107680000|2025-09-17 11:14:40|||||||||5
1758107700000|2025-09-17 11:15:00|||||||||5
1758107710000|2025-09-17 11:15:10|||||||||1
1758107720000|2025-09-17 11:15:20|||||||||7
1758107740000|2025-09-17 11:15:40|||||||||5
1758107760000|2025-09-17 11:16:00|||||||||7
1758107780000|2025-09-17 11:16:20|||||||||5
1758107790000|2025-09-17 11:16:30|||||||||155
1758107810000|2025-09-17 11:16:50|||||||||207
1758107820000|2025-09-17 11:17:00|||||||||4
1758107830000|2025-09-17 11:17:10|11359|11355|11359|11355|11359|11355|11359|11355|107
1758107840000|2025-09-17 11:17:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1758107850000|2025-09-17 11:17:30|||||||||170
1758107860000|2025-09-17 11:17:40|||||||||8
1758107870000|2025-09-17 11:17:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|173
1758107880000|2025-09-17 11:18:00|||||||||1
1758107960000|2025-09-17 11:19:20|||||||||99
1758107970000|2025-09-17 11:19:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|453
1758107990000|2025-09-17 11:19:50|||||||||9
1758108020000|2025-09-17 11:20:20|||||||||75
1758108030000|2025-09-17 11:20:30|||||||||12
1758108040000|2025-09-17 11:20:40|||||||||201
1758108050000|2025-09-17 11:20:50|||||||||99
1758108060000|2025-09-17 11:21:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|159
1758108080000|2025-09-17 11:21:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|16
1758108090000|2025-09-17 11:21:30|||||||||1
1758108100000|2025-09-17 11:21:40|||||||||8
1758108110000|2025-09-17 11:21:50|||||||||8
1758108130000|2025-09-17 11:22:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|870
1758108140000|2025-09-17 11:22:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|412
1758108150000|2025-09-17 11:22:30|||||||||1
1758108160000|2025-09-17 11:22:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|341
1758108170000|2025-09-17 11:22:50|||||||||2
1758108180000|2025-09-17 11:23:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|259
1758108200000|2025-09-17 11:23:20|||||||||11
1758108210000|2025-09-17 11:23:30|||||||||5
1758108230000|2025-09-17 11:23:50|||||||||153
1758108280000|2025-09-17 11:24:40|||||||||1
1758108290000|2025-09-17 11:24:50|||||||||7
1758108300000|2025-09-17 11:25:00|||||||||6
1758108310000|2025-09-17 11:25:10|||||||||116
1758108320000|2025-09-17 11:25:20|||||||||12
1758108330000|2025-09-17 11:25:30|||||||||10
1758108340000|2025-09-17 11:25:40|||||||||7
1758108350000|2025-09-17 11:25:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|7
1758108360000|2025-09-17 11:26:00|||||||||12
1758108380000|2025-09-17 11:26:20|||||||||201
1758108400000|2025-09-17 11:26:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|241
1758108410000|2025-09-17 11:26:50|||||||||5
1758108420000|2025-09-17 11:27:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|85
1758108450000|2025-09-17 11:27:30|||||||||64
1758108460000|2025-09-17 11:27:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1758108470000|2025-09-17 11:27:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|7
1758108480000|2025-09-17 11:28:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|53
1758108490000|2025-09-17 11:28:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|17
1758108500000|2025-09-17 11:28:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|19
1758108510000|2025-09-17 11:28:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|70
1758108520000|2025-09-17 11:28:40|||||||||5
1758108530000|2025-09-17 11:28:50|||||||||300
1758108540000|2025-09-17 11:29:00|||||||||10
1758108560000|2025-09-17 11:29:20|||||||||18
1758108570000|2025-09-17 11:29:30|||||||||10
1758108590000|2025-09-17 11:29:50|||||||||13
1758108650000|2025-09-17 11:30:50|||||||||8
1758108680000|2025-09-17 11:31:20|||||||||1
1758108690000|2025-09-17 11:31:30|||||||||1
1758108740000|2025-09-17 11:32:20|||||||||2
1758108780000|2025-09-17 11:33:00|||||||||1
1758108810000|2025-09-17 11:33:30|||||||||4
1758108830000|2025-09-17 11:33:50|||||||||1
1758108840000|2025-09-17 11:34:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|343
1758108850000|2025-09-17 11:34:10|||||||||6
1758108860000|2025-09-17 11:34:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|81
1758108870000|2025-09-17 11:34:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2
1758108880000|2025-09-17 11:34:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|30
1758108890000|2025-09-17 11:34:50|||||||||75
1758108900000|2025-09-17 11:35:00|||||||||4
1758108940000|2025-09-17 11:35:40|||||||||15
1758108990000|2025-09-17 11:36:30|||||||||6
1758109000000|2025-09-17 11:36:40|||||||||1
1758109010000|2025-09-17 11:36:50|||||||||113
1758109020000|2025-09-17 11:37:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|434
1758109050000|2025-09-17 11:37:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|59
1758109060000|2025-09-17 11:37:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|8
1758109070000|2025-09-17 11:37:50|||||||||6
1758109080000|2025-09-17 11:38:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|85
1758109090000|2025-09-17 11:38:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1758109100000|2025-09-17 11:38:20|||||||||43
1758109110000|2025-09-17 11:38:30|||||||||1
1758109120000|2025-09-17 11:38:40|||||||||23
1758109140000|2025-09-17 11:39:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|106
1758109150000|2025-09-17 11:39:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|55
1758109160000|2025-09-17 11:39:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|6
1758109170000|2025-09-17 11:39:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|171
1758109220000|2025-09-17 11:40:20|||||||||10
1758109240000|2025-09-17 11:40:40|||||||||5
1758109250000|2025-09-17 11:40:50|||||||||101
1758109260000|2025-09-17 11:41:00|||||||||12
1758109270000|2025-09-17 11:41:10|||||||||393
1758109280000|2025-09-17 11:41:20|||||||||6
1758109290000|2025-09-17 11:41:30|||||||||1
1758109330000|2025-09-17 11:42:10|||||||||400
1758109340000|2025-09-17 11:42:20|||||||||11
1758109350000|2025-09-17 11:42:30|||||||||1
1758109360000|2025-09-17 11:42:40|||||||||1
1758109380000|2025-09-17 11:43:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|21
1758109390000|2025-09-17 11:43:10|||||||||1
1758109400000|2025-09-17 11:43:20|||||||||1
1758109430000|2025-09-17 11:43:50|||||||||29
1758109440000|2025-09-17 11:44:00|||||||||6
1758109450000|2025-09-17 11:44:10|||||||||1
1758109500000|2025-09-17 11:45:00|||||||||1
1758109560000|2025-09-17 11:46:00|||||||||1
1758109570000|2025-09-17 11:46:10|||||||||102
1758109580000|2025-09-17 11:46:20|||||||||1
1758109590000|2025-09-17 11:46:30|||||||||1
1758109610000|2025-09-17 11:46:50|||||||||2
1758109640000|2025-09-17 11:47:20|||||||||8
1758109650000|2025-09-17 11:47:30|||||||||5
1758109670000|2025-09-17 11:47:50|||||||||13
1758109680000|2025-09-17 11:48:00|||||||||3
1758109690000|2025-09-17 11:48:10|||||||||113
1758109700000|2025-09-17 11:48:20|||||||||31
1758109710000|2025-09-17 11:48:30|||||||||20
1758109720000|2025-09-17 11:48:40|||||||||22
1758109740000|2025-09-17 11:49:00|||||||||35
1758109760000|2025-09-17 11:49:20|||||||||1
1758109770000|2025-09-17 11:49:30|||||||||10
1758109780000|2025-09-17 11:49:40|||||||||9
1758109790000|2025-09-17 11:49:50|||||||||5
1758109800000|2025-09-17 11:50:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|290
1758109810000|2025-09-17 11:50:10|||||||||11
1758109820000|2025-09-17 11:50:20|||||||||2
1758109830000|2025-09-17 11:50:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|35
1758109840000|2025-09-17 11:50:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|50
1758109850000|2025-09-17 11:50:50|||||||||16
1758109860000|2025-09-17 11:51:00|||||||||1
1758109870000|2025-09-17 11:51:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|259
1758109880000|2025-09-17 11:51:20|||||||||1
1758109890000|2025-09-17 11:51:30|||||||||22
1758109900000|2025-09-17 11:51:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|70
1758109910000|2025-09-17 11:51:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|12
1758109930000|2025-09-17 11:52:10|||||||||1
1758109950000|2025-09-17 11:52:30|||||||||79
1758109970000|2025-09-17 11:52:50|||||||||150
1758109980000|2025-09-17 11:53:00|11359|11355|11359|11355|11359|11355|11359|11355|119
1758110000000|2025-09-17 11:53:20|||||||||18
1758110010000|2025-09-17 11:53:30|||||||||7
1758110030000|2025-09-17 11:53:50|||||||||54
1758110040000|2025-09-17 11:54:00|||||||||11
1758110050000|2025-09-17 11:54:10|||||||||5
1758110060000|2025-09-17 11:54:20|||||||||20
1758110070000|2025-09-17 11:54:30|||||||||13
1758110080000|2025-09-17 11:54:40|||||||||89
1758110100000|2025-09-17 11:55:00|||||||||4
1758110110000|2025-09-17 11:55:10|||||||||63
1758110120000|2025-09-17 11:55:20|||||||||2
1758110130000|2025-09-17 11:55:30|||||||||1
1758110140000|2025-09-17 11:55:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|235
1758110160000|2025-09-17 11:56:00|||||||||1
1758110170000|2025-09-17 11:56:10|||||||||1
1758110190000|2025-09-17 11:56:30|||||||||1
1758110200000|2025-09-17 11:56:40|||||||||1
1758110210000|2025-09-17 11:56:50|||||||||25
1758110220000|2025-09-17 11:57:00|||||||||602
1758110230000|2025-09-17 11:57:10|||||||||91
1758110240000|2025-09-17 11:57:20|||||||||340
1758110250000|2025-09-17 11:57:30|||||||||307
1758110260000|2025-09-17 11:57:40|||||||||1
1758110270000|2025-09-17 11:57:50|||||||||735
1758110280000|2025-09-17 11:58:00|||||||||1
1758110290000|2025-09-17 11:58:10|||||||||13
1758110300000|2025-09-17 11:58:20|||||||||30
1758110310000|2025-09-17 11:58:30|||||||||10
1758110320000|2025-09-17 11:58:40|||||||||2
1758110330000|2025-09-17 11:58:50|||||||||1
1758110340000|2025-09-17 11:59:00|||||||||1
1758110350000|2025-09-17 11:59:10|||||||||3
1758110360000|2025-09-17 11:59:20|||||||||1
1758110370000|2025-09-17 11:59:30|||||||||3
1758110380000|2025-09-17 11:59:40|||||||||2
1758110390000|2025-09-17 11:59:50|||||||||2
1758110400000|2025-09-17 12:00:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|356
1758110420000|2025-09-17 12:00:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|120
1758110440000|2025-09-17 12:00:40|||||||||20
1758110450000|2025-09-17 12:00:50|||||||||25
1758110470000|2025-09-17 12:01:10|||||||||1
1758110480000|2025-09-17 12:01:20|||||||||75
1758110490000|2025-09-17 12:01:30|||||||||150
1758110500000|2025-09-17 12:01:40|||||||||100
1758110510000|2025-09-17 12:01:50|||||||||12
1758110520000|2025-09-17 12:02:00|||||||||42
1758110530000|2025-09-17 12:02:10|||||||||12
1758110540000|2025-09-17 12:02:20|||||||||1
1758110550000|2025-09-17 12:02:30|||||||||139
1758110560000|2025-09-17 12:02:40|||||||||16
1758110580000|2025-09-17 12:03:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|110
1758110610000|2025-09-17 12:03:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|294
1758110620000|2025-09-17 12:03:40|||||||||5
1758110640000|2025-09-17 12:04:00|||||||||33
1758110670000|2025-09-17 12:04:30|||||||||14
1758110680000|2025-09-17 12:04:40|||||||||46
1758110700000|2025-09-17 12:05:00|||||||||412
1758110720000|2025-09-17 12:05:20|||||||||2
1758110730000|2025-09-17 12:05:30|||||||||21
1758110740000|2025-09-17 12:05:40|||||||||21
1758110760000|2025-09-17 12:06:00|||||||||2
1758110770000|2025-09-17 12:06:10|||||||||1
1758110780000|2025-09-17 12:06:20|||||||||1
1758110790000|2025-09-17 12:06:30|||||||||46
1758110800000|2025-09-17 12:06:40|||||||||545
1758110810000|2025-09-17 12:06:50|||||||||16
1758110820000|2025-09-17 12:07:00|||||||||1
1758110830000|2025-09-17 12:07:10|||||||||41
1758110840000|2025-09-17 12:07:20|||||||||168
1758110850000|2025-09-17 12:07:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|383
1758110860000|2025-09-17 12:07:40|||||||||12
1758110870000|2025-09-17 12:07:50|||||||||88
1758110890000|2025-09-17 12:08:10|||||||||41
1758110900000|2025-09-17 12:08:20|||||||||15
1758110910000|2025-09-17 12:08:30|||||||||1
1758110920000|2025-09-17 12:08:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|442
1758110930000|2025-09-17 12:08:50|||||||||11
1758110940000|2025-09-17 12:09:00|||||||||2
1758110950000|2025-09-17 12:09:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|110
1758110960000|2025-09-17 12:09:20|||||||||64
1758110970000|2025-09-17 12:09:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|211
1758110980000|2025-09-17 12:09:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|201
1758110990000|2025-09-17 12:09:50|||||||||1
1758111010000|2025-09-17 12:10:10|||||||||1
1758111020000|2025-09-17 12:10:20|||||||||1
1758111030000|2025-09-17 12:10:30|||||||||46
1758111040000|2025-09-17 12:10:40|||||||||241
1758111050000|2025-09-17 12:10:50|||||||||5
1758111060000|2025-09-17 12:11:00|||||||||6
1758111070000|2025-09-17 12:11:10|||||||||101
1758111080000|2025-09-17 12:11:20|||||||||37
1758111110000|2025-09-17 12:11:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|57
1758111120000|2025-09-17 12:12:00|||||||||4
1758111170000|2025-09-17 12:12:50|||||||||78
1758111190000|2025-09-17 12:13:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|806
1758111200000|2025-09-17 12:13:20|||||||||2
1758111210000|2025-09-17 12:13:30|||||||||5
1758111240000|2025-09-17 12:14:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|517
1758111250000|2025-09-17 12:14:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|440
1758111270000|2025-09-17 12:14:30|||||||||665
1758111290000|2025-09-17 12:14:50|||||||||5
1758111300000|2025-09-17 12:15:00|||||||||91
1758111310000|2025-09-17 12:15:10|||||||||10
1758111320000|2025-09-17 12:15:20|||||||||44
1758111350000|2025-09-17 12:15:50|||||||||5
1758111360000|2025-09-17 12:16:00|||||||||50
1758111370000|2025-09-17 12:16:10|||||||||1
1758111380000|2025-09-17 12:16:20|||||||||375
1758111390000|2025-09-17 12:16:30|||||||||1
1758111410000|2025-09-17 12:16:50|||||||||1
1758111420000|2025-09-17 12:17:00|||||||||118
1758111430000|2025-09-17 12:17:10|||||||||1
1758111440000|2025-09-17 12:17:20|||||||||31
1758111450000|2025-09-17 12:17:30|||||||||2
1758111470000|2025-09-17 12:17:50|||||||||2
1758111480000|2025-09-17 12:18:00|||||||||8
1758111490000|2025-09-17 12:18:10|||||||||70
1758111500000|2025-09-17 12:18:20|||||||||4
1758111510000|2025-09-17 12:18:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|23
1758111520000|2025-09-17 12:18:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|957
1758111530000|2025-09-17 12:18:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|133
1758111540000|2025-09-17 12:19:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|19
1758111560000|2025-09-17 12:19:20|||||||||50
1758111570000|2025-09-17 12:19:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|360
1758111590000|2025-09-17 12:19:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|238
1758111600000|2025-09-17 12:20:00|||||||||11
1758111610000|2025-09-17 12:20:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|650
1758111620000|2025-09-17 12:20:20|||||||||11
1758111630000|2025-09-17 12:20:30|||||||||1
1758111640000|2025-09-17 12:20:40|||||||||2
1758111650000|2025-09-17 12:20:50|||||||||316
1758111660000|2025-09-17 12:21:00|||||||||12
1758111670000|2025-09-17 12:21:10|||||||||2
1758111680000|2025-09-17 12:21:20|||||||||17
1758111690000|2025-09-17 12:21:30|||||||||100
1758111700000|2025-09-17 12:21:40|||||||||22
1758111710000|2025-09-17 12:21:50|||||||||122
1758111720000|2025-09-17 12:22:00|||||||||41
1758111730000|2025-09-17 12:22:10|||||||||3
1758111740000|2025-09-17 12:22:20|||||||||5
1758111750000|2025-09-17 12:22:30|||||||||18
1758111760000|2025-09-17 12:22:40|||||||||2
1758111770000|2025-09-17 12:22:50|||||||||207
1758111780000|2025-09-17 12:23:00|||||||||10
1758111790000|2025-09-17 12:23:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|37
1758111800000|2025-09-17 12:23:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|223
1758111810000|2025-09-17 12:23:30|||||||||20
1758111820000|2025-09-17 12:23:40|||||||||1
1758111830000|2025-09-17 12:23:50|||||||||50
1758111850000|2025-09-17 12:24:10|||||||||2
1758111860000|2025-09-17 12:24:20|||||||||175
1758111880000|2025-09-17 12:24:40|||||||||8
1758111890000|2025-09-17 12:24:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|163
1758111900000|2025-09-17 12:25:00|||||||||227
1758111910000|2025-09-17 12:25:10|||||||||1
1758111920000|2025-09-17 12:25:20|||||||||40
1758111930000|2025-09-17 12:25:30|||||||||315
1758111940000|2025-09-17 12:25:40|||||||||1
1758111950000|2025-09-17 12:25:50|||||||||54
1758111960000|2025-09-17 12:26:00|||||||||202
1758111970000|2025-09-17 12:26:10|||||||||1
1758111980000|2025-09-17 12:26:20|||||||||68
1758111990000|2025-09-17 12:26:30|||||||||1
1758112000000|2025-09-17 12:26:40|||||||||31
1758112010000|2025-09-17 12:26:50|||||||||115
1758112020000|2025-09-17 12:27:00|||||||||18
1758112030000|2025-09-17 12:27:10|||||||||67
1758112050000|2025-09-17 12:27:30|||||||||3
1758112060000|2025-09-17 12:27:40|||||||||46
1758112070000|2025-09-17 12:27:50|||||||||1
1758112080000|2025-09-17 12:28:00|||||||||46
1758112090000|2025-09-17 12:28:10|||||||||1
1758112100000|2025-09-17 12:28:20|||||||||1
1758112110000|2025-09-17 12:28:30|||||||||26
1758112120000|2025-09-17 12:28:40|||||||||344
1758112130000|2025-09-17 12:28:50|||||||||200
1758112140000|2025-09-17 12:29:00|||||||||561
1758112150000|2025-09-17 12:29:10|||||||||2
1758112160000|2025-09-17 12:29:20|||||||||1
1758112170000|2025-09-17 12:29:30|||||||||3
1758112180000|2025-09-17 12:29:40|||||||||21
1758112190000|2025-09-17 12:29:50|||||||||28
1758112200000|2025-09-17 12:30:00|||||||||6
1758112210000|2025-09-17 12:30:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|75
1758112220000|2025-09-17 12:30:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|237
1758112230000|2025-09-17 12:30:30|||||||||92
1758112240000|2025-09-17 12:30:40|||||||||97
1758112250000|2025-09-17 12:30:50|||||||||147
1758112260000|2025-09-17 12:31:00|||||||||22
1758112270000|2025-09-17 12:31:10|||||||||111
1758112290000|2025-09-17 12:31:30|||||||||1
1758112300000|2025-09-17 12:31:40|||||||||115
1758112310000|2025-09-17 12:31:50|||||||||49
1758112320000|2025-09-17 12:32:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|646
1758112340000|2025-09-17 12:32:20|||||||||2
1758112350000|2025-09-17 12:32:30|||||||||2
1758112360000|2025-09-17 12:32:40|||||||||506
1758112370000|2025-09-17 12:32:50|||||||||3
1758112390000|2025-09-17 12:33:10|||||||||1
1758112400000|2025-09-17 12:33:20|||||||||37
1758112410000|2025-09-17 12:33:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|621
1758112430000|2025-09-17 12:33:50|||||||||29
1758112440000|2025-09-17 12:34:00|||||||||2
1758112450000|2025-09-17 12:34:10|||||||||32
1758112460000|2025-09-17 12:34:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|14
1758112470000|2025-09-17 12:34:30|||||||||82
1758112490000|2025-09-17 12:34:50|||||||||3
1758112510000|2025-09-17 12:35:10|||||||||1
1758112530000|2025-09-17 12:35:30|||||||||1
1758112550000|2025-09-17 12:35:50|||||||||1
1758112560000|2025-09-17 12:36:00|||||||||1
1758112570000|2025-09-17 12:36:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1930
1758112580000|2025-09-17 12:36:20|||||||||457
1758112590000|2025-09-17 12:36:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|202
1758112600000|2025-09-17 12:36:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|201
1758112610000|2025-09-17 12:36:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|167
1758112620000|2025-09-17 12:37:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|243
1758112630000|2025-09-17 12:37:10|||||||||73
1758112640000|2025-09-17 12:37:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|72
1758112660000|2025-09-17 12:37:40|||||||||18
1758112670000|2025-09-17 12:37:50|||||||||26
1758112680000|2025-09-17 12:38:00|||||||||1
1758112710000|2025-09-17 12:38:30|||||||||5
1758112730000|2025-09-17 12:38:50|||||||||20
1758112740000|2025-09-17 12:39:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|76
1758112750000|2025-09-17 12:39:10|||||||||63
1758112760000|2025-09-17 12:39:20|||||||||288
1758112770000|2025-09-17 12:39:30|||||||||48
1758112780000|2025-09-17 12:39:40|||||||||100
1758112790000|2025-09-17 12:39:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|944
1758112800000|2025-09-17 12:40:00|||||||||1
1758112820000|2025-09-17 12:40:20|||||||||44
1758112840000|2025-09-17 12:40:40|||||||||26
1758112850000|2025-09-17 12:40:50|||||||||40
1758112860000|2025-09-17 12:41:00|||||||||1
1758112870000|2025-09-17 12:41:10|||||||||2
1758112880000|2025-09-17 12:41:20|||||||||139
1758112890000|2025-09-17 12:41:30|||||||||2
1758112900000|2025-09-17 12:41:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|62
1758112910000|2025-09-17 12:41:50|||||||||48
1758112920000|2025-09-17 12:42:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|21
1758112940000|2025-09-17 12:42:20|||||||||1
1758112950000|2025-09-17 12:42:30|||||||||21
1758112960000|2025-09-17 12:42:40|||||||||56
1758112970000|2025-09-17 12:42:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|705
1758112990000|2025-09-17 12:43:10|||||||||2
1758113000000|2025-09-17 12:43:20|||||||||2
1758113020000|2025-09-17 12:43:40|||||||||1
1758113030000|2025-09-17 12:43:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|127
1758113040000|2025-09-17 12:44:00|||||||||15
1758113050000|2025-09-17 12:44:10|||||||||6
1758113060000|2025-09-17 12:44:20|||||||||7
1758113090000|2025-09-17 12:44:50|||||||||3
1758113110000|2025-09-17 12:45:10|||||||||2
1758113120000|2025-09-17 12:45:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|91
1758113130000|2025-09-17 12:45:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1758113180000|2025-09-17 12:46:20|||||||||793
1758113200000|2025-09-17 12:46:40|||||||||8
1758113210000|2025-09-17 12:46:50|||||||||332
1758113230000|2025-09-17 12:47:10|||||||||95
1758113260000|2025-09-17 12:47:40|||||||||125
1758113270000|2025-09-17 12:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|121
1758113300000|2025-09-17 12:48:20|||||||||5
1758113330000|2025-09-17 12:48:50|||||||||85
1758113350000|2025-09-17 12:49:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|87
1758113360000|2025-09-17 12:49:20|||||||||16
1758113370000|2025-09-17 12:49:30|||||||||9
1758113380000|2025-09-17 12:49:40|||||||||25
1758113390000|2025-09-17 12:49:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|151
1758113420000|2025-09-17 12:50:20|||||||||1
1758113480000|2025-09-17 12:51:20|||||||||28
1758113490000|2025-09-17 12:51:30|||||||||6
1758113500000|2025-09-17 12:51:40|||||||||7
1758113520000|2025-09-17 12:52:00|||||||||272
1758113530000|2025-09-17 12:52:10|||||||||60
1758113540000|2025-09-17 12:52:20|||||||||74
1758113550000|2025-09-17 12:52:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|165
1758113560000|2025-09-17 12:52:40|||||||||293
1758113570000|2025-09-17 12:52:50|||||||||17
1758113580000|2025-09-17 12:53:00|||||||||127
1758113590000|2025-09-17 12:53:10|||||||||119
1758113600000|2025-09-17 12:53:20|||||||||1
1758113630000|2025-09-17 12:53:50|||||||||2
1758113640000|2025-09-17 12:54:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|106
1758113650000|2025-09-17 12:54:10|||||||||36
1758113660000|2025-09-17 12:54:20|||||||||1
1758113690000|2025-09-17 12:54:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|19
1758113720000|2025-09-17 12:55:20|||||||||4
1758113750000|2025-09-17 12:55:50|||||||||92
1758113760000|2025-09-17 12:56:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|713
1758113770000|2025-09-17 12:56:10|||||||||150
1758113780000|2025-09-17 12:56:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|901
1758113790000|2025-09-17 12:56:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|37
1758113810000|2025-09-17 12:56:50|||||||||1
1758113820000|2025-09-17 12:57:00|||||||||1
1758113830000|2025-09-17 12:57:10|||||||||19
1758113840000|2025-09-17 12:57:20|||||||||1
1758113850000|2025-09-17 12:57:30|||||||||225
1758113860000|2025-09-17 12:57:40|||||||||3
1758113870000|2025-09-17 12:57:50|||||||||4
1758113880000|2025-09-17 12:58:00|||||||||92
1758113890000|2025-09-17 12:58:10|||||||||2
1758113900000|2025-09-17 12:58:20|||||||||4
1758113910000|2025-09-17 12:58:30|||||||||405
1758113920000|2025-09-17 12:58:40|||||||||16
1758113930000|2025-09-17 12:58:50|||||||||1
1758113940000|2025-09-17 12:59:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|204
1758113950000|2025-09-17 12:59:10|||||||||1
1758113970000|2025-09-17 12:59:30|||||||||1
1758113980000|2025-09-17 12:59:40|||||||||151
1758113990000|2025-09-17 12:59:50|||||||||2
1758114000000|2025-09-17 13:00:00|||||||||33
1758114020000|2025-09-17 13:00:20|||||||||7
1758114030000|2025-09-17 13:00:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|85
1758114040000|2025-09-17 13:00:40|||||||||203
1758114050000|2025-09-17 13:00:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|489
1758114060000|2025-09-17 13:01:00|||||||||68
1758114070000|2025-09-17 13:01:10|||||||||22
1758114080000|2025-09-17 13:01:20|||||||||68
1758114090000|2025-09-17 13:01:30|||||||||1
1758114110000|2025-09-17 13:01:50|||||||||1
1758114120000|2025-09-17 13:02:00|||||||||73
1758114130000|2025-09-17 13:02:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|599
1758114140000|2025-09-17 13:02:20|||||||||5
1758114150000|2025-09-17 13:02:30|||||||||15
1758114160000|2025-09-17 13:02:40|||||||||2
1758114170000|2025-09-17 13:02:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|213
1758114180000|2025-09-17 13:03:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|164
1758114240000|2025-09-17 13:04:00|||||||||4
1758114250000|2025-09-17 13:04:10|||||||||150
1758114270000|2025-09-17 13:04:30|||||||||142
1758114280000|2025-09-17 13:04:40|||||||||45
1758114290000|2025-09-17 13:04:50|||||||||2
1758114300000|2025-09-17 13:05:00|||||||||26
1758114310000|2025-09-17 13:05:10|||||||||1
1758114330000|2025-09-17 13:05:30|||||||||1
1758114340000|2025-09-17 13:05:40|||||||||67
1758114350000|2025-09-17 13:05:50|||||||||160
1758114360000|2025-09-17 13:06:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|60
1758114370000|2025-09-17 13:06:10|||||||||6
1758114380000|2025-09-17 13:06:20|||||||||2
1758114390000|2025-09-17 13:06:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1156
1758114400000|2025-09-17 13:06:40|11359|11355|11359|11355|11359|11355|11359|11355|1099
1758114410000|2025-09-17 13:06:50|||||||||36
1758114420000|2025-09-17 13:07:00|||||||||11
1758114430000|2025-09-17 13:07:10|||||||||21
1758114440000|2025-09-17 13:07:20|||||||||62
1758114460000|2025-09-17 13:07:40|||||||||52
1758114470000|2025-09-17 13:07:50|||||||||1
1758114480000|2025-09-17 13:08:00|||||||||116
1758114490000|2025-09-17 13:08:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|65
1758114500000|2025-09-17 13:08:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|267
1758114510000|2025-09-17 13:08:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|15
1758114520000|2025-09-17 13:08:40|||||||||1
1758114540000|2025-09-17 13:09:00|||||||||16
1758114550000|2025-09-17 13:09:10|||||||||10
1758114580000|2025-09-17 13:09:40|||||||||200
1758114590000|2025-09-17 13:09:50|||||||||144
1758114600000|2025-09-17 13:10:00|||||||||22
1758114610000|2025-09-17 13:10:10|||||||||11
1758114620000|2025-09-17 13:10:20|||||||||16
1758114630000|2025-09-17 13:10:30|||||||||4
1758114640000|2025-09-17 13:10:40|||||||||45
1758114650000|2025-09-17 13:10:50|||||||||41
1758114660000|2025-09-17 13:11:00|||||||||104
1758114680000|2025-09-17 13:11:20|||||||||2
1758114700000|2025-09-17 13:11:40|||||||||5
1758114720000|2025-09-17 13:12:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|792
1758114730000|2025-09-17 13:12:10|||||||||75
1758114740000|2025-09-17 13:12:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1416
1758114750000|2025-09-17 13:12:30|||||||||27
1758114760000|2025-09-17 13:12:40|||||||||1
1758114770000|2025-09-17 13:12:50|||||||||616
1758114780000|2025-09-17 13:13:00|||||||||50
1758114790000|2025-09-17 13:13:10|||||||||290
1758114800000|2025-09-17 13:13:20|||||||||222
1758114810000|2025-09-17 13:13:30|||||||||5
1758114840000|2025-09-17 13:14:00|||||||||3
1758114850000|2025-09-17 13:14:10|||||||||151
1758114860000|2025-09-17 13:14:20|||||||||3
1758114870000|2025-09-17 13:14:30|||||||||2
1758114880000|2025-09-17 13:14:40|||||||||9
1758114890000|2025-09-17 13:14:50|||||||||5
1758114900000|2025-09-17 13:15:00|||||||||10
1758114910000|2025-09-17 13:15:10|||||||||6
1758114920000|2025-09-17 13:15:20|||||||||11
1758114930000|2025-09-17 13:15:30|||||||||23
1758114940000|2025-09-17 13:15:40|||||||||4
1758114950000|2025-09-17 13:15:50|||||||||18
1758114960000|2025-09-17 13:16:00|||||||||2
1758114970000|2025-09-17 13:16:10|||||||||8
1758114980000|2025-09-17 13:16:20|||||||||19
1758114990000|2025-09-17 13:16:30|||||||||3
1758115000000|2025-09-17 13:16:40|||||||||3
1758115010000|2025-09-17 13:16:50|||||||||23
1758115020000|2025-09-17 13:17:00|||||||||11
1758115030000|2025-09-17 13:17:10|||||||||192
1758115040000|2025-09-17 13:17:20|||||||||100
1758115060000|2025-09-17 13:17:40|||||||||27
1758115070000|2025-09-17 13:17:50|||||||||36
1758115080000|2025-09-17 13:18:00|||||||||2
1758115090000|2025-09-17 13:18:10|||||||||27
1758115100000|2025-09-17 13:18:20|||||||||47
1758115110000|2025-09-17 13:18:30|||||||||3
1758115120000|2025-09-17 13:18:40|||||||||55
1758115130000|2025-09-17 13:18:50|||||||||4
1758115140000|2025-09-17 13:19:00|||||||||32
1758115150000|2025-09-17 13:19:10|||||||||2
1758115160000|2025-09-17 13:19:20|||||||||33
1758115170000|2025-09-17 13:19:30|||||||||1440
1758115180000|2025-09-17 13:19:40|||||||||103
1758115190000|2025-09-17 13:19:50|||||||||53
1758115200000|2025-09-17 13:20:00|||||||||86
1758115210000|2025-09-17 13:20:10|||||||||19
1758115220000|2025-09-17 13:20:20|||||||||5
1758115230000|2025-09-17 13:20:30|||||||||31
1758115240000|2025-09-17 13:20:40|||||||||34
1758115250000|2025-09-17 13:20:50|||||||||37
1758115260000|2025-09-17 13:21:00|||||||||7
1758115270000|2025-09-17 13:21:10|||||||||31
1758115280000|2025-09-17 13:21:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1168
1758115300000|2025-09-17 13:21:40|||||||||27
1758115330000|2025-09-17 13:22:10|||||||||66
1758115340000|2025-09-17 13:22:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|638
1758115350000|2025-09-17 13:22:30|||||||||3
1758115360000|2025-09-17 13:22:40|||||||||90
1758115370000|2025-09-17 13:22:50|||||||||114
1758115380000|2025-09-17 13:23:00|||||||||57
1758115390000|2025-09-17 13:23:10|||||||||38
1758115400000|2025-09-17 13:23:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1758115410000|2025-09-17 13:23:30|||||||||3
1758115420000|2025-09-17 13:23:40|||||||||3
1758115430000|2025-09-17 13:23:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1758115440000|2025-09-17 13:24:00|||||||||3
1758115450000|2025-09-17 13:24:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|30
1758115460000|2025-09-17 13:24:20|||||||||3
1758115470000|2025-09-17 13:24:30|||||||||478
1758115480000|2025-09-17 13:24:40|||||||||42
1758115490000|2025-09-17 13:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|31
1758115500000|2025-09-17 13:25:00|||||||||20
1758115520000|2025-09-17 13:25:20|||||||||1
1758115530000|2025-09-17 13:25:30|||||||||7
1758115540000|2025-09-17 13:25:40|||||||||504
1758115550000|2025-09-17 13:25:50|||||||||2
1758115560000|2025-09-17 13:26:00|||||||||3
1758115570000|2025-09-17 13:26:10|||||||||7
1758115580000|2025-09-17 13:26:20|||||||||4
1758115590000|2025-09-17 13:26:30|||||||||39
1758115600000|2025-09-17 13:26:40|||||||||274
1758115610000|2025-09-17 13:26:50|||||||||9
1758115620000|2025-09-17 13:27:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1639
1758115630000|2025-09-17 13:27:10|||||||||3
1758115640000|2025-09-17 13:27:20|||||||||4
1758115670000|2025-09-17 13:27:50|||||||||575
1758115690000|2025-09-17 13:28:10|||||||||63
1758115700000|2025-09-17 13:28:20|||||||||940
1758115710000|2025-09-17 13:28:30|||||||||1024
1758115720000|2025-09-17 13:28:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|456
1758115730000|2025-09-17 13:28:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|631
1758115740000|2025-09-17 13:29:00|||||||||2
1758115750000|2025-09-17 13:29:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|85
1758115770000|2025-09-17 13:29:30|||||||||20
1758115780000|2025-09-17 13:29:40|||||||||13
1758115790000|2025-09-17 13:29:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|980
1758115800000|2025-09-17 13:30:00|||||||||7
1758115810000|2025-09-17 13:30:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|288
1758115820000|2025-09-17 13:30:20|||||||||6
1758115830000|2025-09-17 13:30:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|47
1758115840000|2025-09-17 13:30:40|||||||||4
1758115860000|2025-09-17 13:31:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|182
1758115870000|2025-09-17 13:31:10|||||||||231
1758115880000|2025-09-17 13:31:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|33
1758115890000|2025-09-17 13:31:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|24
1758115900000|2025-09-17 13:31:40|||||||||75
1758115910000|2025-09-17 13:31:50|||||||||53
1758115920000|2025-09-17 13:32:00|||||||||6
1758115930000|2025-09-17 13:32:10|||||||||15
1758115950000|2025-09-17 13:32:30|||||||||1
1758115970000|2025-09-17 13:32:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|450
1758115980000|2025-09-17 13:33:00|||||||||56
1758115990000|2025-09-17 13:33:10|||||||||94
1758116000000|2025-09-17 13:33:20|||||||||241
1758116010000|2025-09-17 13:33:30|||||||||28
1758116020000|2025-09-17 13:33:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1105
1758116030000|2025-09-17 13:33:50|||||||||54
1758116050000|2025-09-17 13:34:10|||||||||16
1758116060000|2025-09-17 13:34:20|||||||||159
1758116070000|2025-09-17 13:34:30|||||||||10
1758116080000|2025-09-17 13:34:40|||||||||28
1758116090000|2025-09-17 13:34:50|||||||||1
1758116100000|2025-09-17 13:35:00|||||||||392
1758116110000|2025-09-17 13:35:10|||||||||30
1758116130000|2025-09-17 13:35:30|||||||||1
1758116140000|2025-09-17 13:35:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|426
1758116150000|2025-09-17 13:35:50|||||||||37
1758116170000|2025-09-17 13:36:10|||||||||46
1758116180000|2025-09-17 13:36:20|||||||||8
1758116190000|2025-09-17 13:36:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|16
1758116200000|2025-09-17 13:36:40|||||||||18
1758116220000|2025-09-17 13:37:00|||||||||2
1758116230000|2025-09-17 13:37:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|209
1758116240000|2025-09-17 13:37:20|||||||||12
1758116250000|2025-09-17 13:37:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|7
1758116260000|2025-09-17 13:37:40|||||||||3
1758116270000|2025-09-17 13:37:50|||||||||12
1758116280000|2025-09-17 13:38:00|||||||||23
1758116310000|2025-09-17 13:38:30|||||||||8
1758116320000|2025-09-17 13:38:40|||||||||3
1758116330000|2025-09-17 13:38:50|||||||||1
1758116340000|2025-09-17 13:39:00|||||||||1
1758116350000|2025-09-17 13:39:10|||||||||91
1758116360000|2025-09-17 13:39:20|||||||||8
1758116370000|2025-09-17 13:39:30|||||||||75
1758116380000|2025-09-17 13:39:40|||||||||2
1758116390000|2025-09-17 13:39:50|||||||||8
1758116400000|2025-09-17 13:40:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|114
1758116410000|2025-09-17 13:40:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|243
1758116420000|2025-09-17 13:40:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|31
1758116440000|2025-09-17 13:40:40|||||||||5
1758116460000|2025-09-17 13:41:00|||||||||1
1758116480000|2025-09-17 13:41:20|||||||||3
1758116490000|2025-09-17 13:41:30|||||||||18
1758116500000|2025-09-17 13:41:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|233
1758116520000|2025-09-17 13:42:00|||||||||2
1758116530000|2025-09-17 13:42:10|||||||||1025
1758116540000|2025-09-17 13:42:20|||||||||256
1758116550000|2025-09-17 13:42:30|||||||||85
1758116560000|2025-09-17 13:42:40|||||||||200
1758116570000|2025-09-17 13:42:50|||||||||48
1758116590000|2025-09-17 13:43:10|||||||||2
1758116610000|2025-09-17 13:43:30|||||||||399
1758116620000|2025-09-17 13:43:40|||||||||10
1758116630000|2025-09-17 13:43:50|||||||||11
1758116640000|2025-09-17 13:44:00|||||||||4
1758116650000|2025-09-17 13:44:10|||||||||2
1758116660000|2025-09-17 13:44:20|||||||||1
1758116670000|2025-09-17 13:44:30|||||||||105
1758116680000|2025-09-17 13:44:40|||||||||21
1758116690000|2025-09-17 13:44:50|||||||||4
1758116710000|2025-09-17 13:45:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|153
1758116720000|2025-09-17 13:45:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|125
1758116730000|2025-09-17 13:45:30|||||||||7
1758116740000|2025-09-17 13:45:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|552
1758116750000|2025-09-17 13:45:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|6048
1758116760000|2025-09-17 13:46:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|270
1758116770000|2025-09-17 13:46:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|278
1758116780000|2025-09-17 13:46:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|23
1758116790000|2025-09-17 13:46:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|766
1758116800000|2025-09-17 13:46:40|||||||||1
1758116810000|2025-09-17 13:46:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|151
1758116820000|2025-09-17 13:47:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|83
1758116830000|2025-09-17 13:47:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|350
1758116840000|2025-09-17 13:47:20|||||||||1
1758116850000|2025-09-17 13:47:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|97
1758116860000|2025-09-17 13:47:40|||||||||34
1758116870000|2025-09-17 13:47:50|||||||||65
1758116880000|2025-09-17 13:48:00|||||||||15
1758116890000|2025-09-17 13:48:10|||||||||1
1758116900000|2025-09-17 13:48:20|||||||||5
1758116930000|2025-09-17 13:48:50|||||||||70
1758116940000|2025-09-17 13:49:00|||||||||154
1758116950000|2025-09-17 13:49:10|||||||||127
1758116960000|2025-09-17 13:49:20|||||||||151
1758116970000|2025-09-17 13:49:30|||||||||121
1758116980000|2025-09-17 13:49:40|||||||||86
1758116990000|2025-09-17 13:49:50|||||||||114
1758117000000|2025-09-17 13:50:00|||||||||327
1758117010000|2025-09-17 13:50:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1091
1758117020000|2025-09-17 13:50:20|||||||||266
1758117030000|2025-09-17 13:50:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|119
1758117040000|2025-09-17 13:50:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|195
1758117050000|2025-09-17 13:50:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|318
1758117060000|2025-09-17 13:51:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|752
1758117070000|2025-09-17 13:51:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|212
1758117080000|2025-09-17 13:51:20|||||||||155
1758117090000|2025-09-17 13:51:30|||||||||196
1758117100000|2025-09-17 13:51:40|||||||||173
1758117110000|2025-09-17 13:51:50|||||||||95
1758117120000|2025-09-17 13:52:00|||||||||127
1758117130000|2025-09-17 13:52:10|||||||||139
1758117140000|2025-09-17 13:52:20|||||||||127
1758117150000|2025-09-17 13:52:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|574
1758117160000|2025-09-17 13:52:40|||||||||217
1758117170000|2025-09-17 13:52:50|||||||||124
1758117180000|2025-09-17 13:53:00|||||||||240
1758117190000|2025-09-17 13:53:10|||||||||148
1758117200000|2025-09-17 13:53:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|607
1758117210000|2025-09-17 13:53:30|||||||||200
1758117220000|2025-09-17 13:53:40|||||||||431
1758117230000|2025-09-17 13:53:50|||||||||243
1758117240000|2025-09-17 13:54:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1187
1758117250000|2025-09-17 13:54:10|||||||||187
1758117260000|2025-09-17 13:54:20|||||||||235
1758117270000|2025-09-17 13:54:30|||||||||70
1758117280000|2025-09-17 13:54:40|||||||||1063
1758117290000|2025-09-17 13:54:50|||||||||64
1758117300000|2025-09-17 13:55:00|||||||||129
1758117310000|2025-09-17 13:55:10|||||||||55
1758117320000|2025-09-17 13:55:20|||||||||68
1758117330000|2025-09-17 13:55:30|||||||||49
1758117340000|2025-09-17 13:55:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|65
1758117350000|2025-09-17 13:55:50|||||||||1
1758117360000|2025-09-17 13:56:00|||||||||88
1758117370000|2025-09-17 13:56:10|||||||||60
1758117380000|2025-09-17 13:56:20|||||||||66
1758117390000|2025-09-17 13:56:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|26
1758117400000|2025-09-17 13:56:40|||||||||12
1758117410000|2025-09-17 13:56:50|||||||||57
1758117420000|2025-09-17 13:57:00|||||||||57
1758117430000|2025-09-17 13:57:10|||||||||55
1758117440000|2025-09-17 13:57:20|||||||||65
1758117450000|2025-09-17 13:57:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|36
1758117460000|2025-09-17 13:57:40|||||||||31
1758117470000|2025-09-17 13:57:50|||||||||49
1758117480000|2025-09-17 13:58:00|||||||||68
1758117490000|2025-09-17 13:58:10|||||||||52
1758117500000|2025-09-17 13:58:20|||||||||56
1758117510000|2025-09-17 13:58:30|||||||||57
1758117520000|2025-09-17 13:58:40|||||||||1
1758117530000|2025-09-17 13:58:50|||||||||53
1758117540000|2025-09-17 13:59:00|||||||||315
1758117550000|2025-09-17 13:59:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|335
1758117560000|2025-09-17 13:59:20|||||||||26
1758117570000|2025-09-17 13:59:30|||||||||17
1758117580000|2025-09-17 13:59:40|||||||||175
1758117590000|2025-09-17 13:59:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|33
1758117600000|2025-09-17 14:00:00|||||||||29
1758117610000|2025-09-17 14:00:10|||||||||17
1758117620000|2025-09-17 14:00:20|||||||||14
1758117630000|2025-09-17 14:00:30|||||||||5
1758117640000|2025-09-17 14:00:40|||||||||8
1758117650000|2025-09-17 14:00:50|||||||||5
1758117660000|2025-09-17 14:01:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|203
1758117670000|2025-09-17 14:01:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|303
1758117690000|2025-09-17 14:01:30|||||||||222
1758117700000|2025-09-17 14:01:40|||||||||2
1758117710000|2025-09-17 14:01:50|||||||||26
1758117720000|2025-09-17 14:02:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|9
1758117730000|2025-09-17 14:02:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|199
1758117740000|2025-09-17 14:02:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1758117760000|2025-09-17 14:02:40|||||||||47
1758117770000|2025-09-17 14:02:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|115
1758117780000|2025-09-17 14:03:00|||||||||134
1758117790000|2025-09-17 14:03:10|||||||||120
1758117800000|2025-09-17 14:03:20|||||||||825
1758117810000|2025-09-17 14:03:30|||||||||1
1758117820000|2025-09-17 14:03:40|||||||||5
1758117840000|2025-09-17 14:04:00|||||||||11
1758117850000|2025-09-17 14:04:10|||||||||1
1758117860000|2025-09-17 14:04:20|||||||||407
1758117870000|2025-09-17 14:04:30|||||||||6
1758117880000|2025-09-17 14:04:40|||||||||3
1758117890000|2025-09-17 14:04:50|||||||||103
1758117900000|2025-09-17 14:05:00|||||||||5
1758117920000|2025-09-17 14:05:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1553
1758117930000|2025-09-17 14:05:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|201
1758117950000|2025-09-17 14:05:50|||||||||11
1758117960000|2025-09-17 14:06:00|||||||||5
1758117970000|2025-09-17 14:06:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|506
1758117980000|2025-09-17 14:06:20|||||||||5
1758117990000|2025-09-17 14:06:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|17
1758118000000|2025-09-17 14:06:40|||||||||250
1758118010000|2025-09-17 14:06:50|||||||||6
1758118030000|2025-09-17 14:07:10|||||||||44
1758118040000|2025-09-17 14:07:20|||||||||39
1758118050000|2025-09-17 14:07:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|37
1758118060000|2025-09-17 14:07:40|||||||||202
1758118070000|2025-09-17 14:07:50|||||||||2
1758118080000|2025-09-17 14:08:00|||||||||7
1758118090000|2025-09-17 14:08:10|||||||||25
1758118100000|2025-09-17 14:08:20|||||||||1
1758118120000|2025-09-17 14:08:40|||||||||4
1758118130000|2025-09-17 14:08:50|||||||||7
1758118140000|2025-09-17 14:09:00|||||||||14
1758118150000|2025-09-17 14:09:10|||||||||3
1758118170000|2025-09-17 14:09:30|||||||||1
1758118180000|2025-09-17 14:09:40|||||||||109
1758118190000|2025-09-17 14:09:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|86
1758118200000|2025-09-17 14:10:00|||||||||16
1758118240000|2025-09-17 14:10:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|793
1758118250000|2025-09-17 14:10:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|815
1758118270000|2025-09-17 14:11:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|124
1758118280000|2025-09-17 14:11:20|||||||||80
1758118290000|2025-09-17 14:11:30|||||||||80
1758118300000|2025-09-17 14:11:40|||||||||4
1758118310000|2025-09-17 14:11:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1674
1758118340000|2025-09-17 14:12:20|||||||||5
1758118350000|2025-09-17 14:12:30|||||||||5
1758118360000|2025-09-17 14:12:40|||||||||10
1758118370000|2025-09-17 14:12:50|||||||||15
1758118380000|2025-09-17 14:13:00|||||||||1
1758118390000|2025-09-17 14:13:10|||||||||70
1758118400000|2025-09-17 14:13:20|||||||||30
1758118410000|2025-09-17 14:13:30|||||||||19
1758118420000|2025-09-17 14:13:40|||||||||10
1758118430000|2025-09-17 14:13:50|||||||||12
1758118450000|2025-09-17 14:14:10|||||||||14
1758118460000|2025-09-17 14:14:20|||||||||3
1758118470000|2025-09-17 14:14:30|||||||||5
1758118480000|2025-09-17 14:14:40|||||||||24
1758118490000|2025-09-17 14:14:50|||||||||6
1758118500000|2025-09-17 14:15:00|||||||||4
1758118510000|2025-09-17 14:15:10|||||||||50
1758118520000|2025-09-17 14:15:20|||||||||11
1758118530000|2025-09-17 14:15:30|||||||||14
1758118540000|2025-09-17 14:15:40|||||||||3
1758118550000|2025-09-17 14:15:50|||||||||6
1758118560000|2025-09-17 14:16:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1991
1758118570000|2025-09-17 14:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|501
1758118580000|2025-09-17 14:16:20|||||||||115
1758118590000|2025-09-17 14:16:30|||||||||370
1758118600000|2025-09-17 14:16:40|||||||||1
1758118620000|2025-09-17 14:17:00|||||||||4
1758118630000|2025-09-17 14:17:10|||||||||1
1758118640000|2025-09-17 14:17:20|||||||||5
1758118650000|2025-09-17 14:17:30|||||||||153
1758118660000|2025-09-17 14:17:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|760
1758118670000|2025-09-17 14:17:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|743
1758118680000|2025-09-17 14:18:00|||||||||109
1758118690000|2025-09-17 14:18:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|368
1758118700000|2025-09-17 14:18:20|||||||||21
1758118710000|2025-09-17 14:18:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1758118720000|2025-09-17 14:18:40|||||||||4
1758118730000|2025-09-17 14:18:50|||||||||50
1758118750000|2025-09-17 14:19:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|45
1758118760000|2025-09-17 14:19:20|||||||||1
1758118770000|2025-09-17 14:19:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|43
1758118780000|2025-09-17 14:19:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|61
1758118790000|2025-09-17 14:19:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|771
1758118810000|2025-09-17 14:20:10|||||||||3
1758118830000|2025-09-17 14:20:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|8
1758118860000|2025-09-17 14:21:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|77
1758118870000|2025-09-17 14:21:10|||||||||21
1758118880000|2025-09-17 14:21:20|||||||||6
1758118890000|2025-09-17 14:21:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1758118910000|2025-09-17 14:21:50|||||||||1
1758118920000|2025-09-17 14:22:00|||||||||5
1758118930000|2025-09-17 14:22:10|||||||||67
1758118940000|2025-09-17 14:22:20|||||||||1
1758118950000|2025-09-17 14:22:30|||||||||4
1758118960000|2025-09-17 14:22:40|||||||||4
1758118970000|2025-09-17 14:22:50|||||||||3
1758118980000|2025-09-17 14:23:00|||||||||26
1758118990000|2025-09-17 14:23:10|||||||||363
1758119000000|2025-09-17 14:23:20|||||||||2
1758119010000|2025-09-17 14:23:30|||||||||1
1758119020000|2025-09-17 14:23:40|||||||||4
1758119030000|2025-09-17 14:23:50|||||||||2
1758119040000|2025-09-17 14:24:00|||||||||1
1758119050000|2025-09-17 14:24:10|||||||||4
1758119060000|2025-09-17 14:24:20|||||||||1
1758119070000|2025-09-17 14:24:30|||||||||300
1758119080000|2025-09-17 14:24:40|||||||||6
1758119090000|2025-09-17 14:24:50|||||||||3
1758119110000|2025-09-17 14:25:10|||||||||15
1758119120000|2025-09-17 14:25:20|||||||||52
1758119130000|2025-09-17 14:25:30|||||||||60
1758119140000|2025-09-17 14:25:40|||||||||159
1758119150000|2025-09-17 14:25:50|||||||||1
1758119160000|2025-09-17 14:26:00|||||||||85
1758119180000|2025-09-17 14:26:20|||||||||3
1758119190000|2025-09-17 14:26:30|||||||||22
1758119200000|2025-09-17 14:26:40|||||||||14
1758119220000|2025-09-17 14:27:00|||||||||8
1758119230000|2025-09-17 14:27:10|||||||||1
1758119240000|2025-09-17 14:27:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1102
1758119250000|2025-09-17 14:27:30|||||||||10
1758119270000|2025-09-17 14:27:50|||||||||6
1758119280000|2025-09-17 14:28:00|||||||||7
1758119290000|2025-09-17 14:28:10|||||||||1
1758119300000|2025-09-17 14:28:20|||||||||27
1758119310000|2025-09-17 14:28:30|||||||||117
1758119320000|2025-09-17 14:28:40|||||||||1
1758119330000|2025-09-17 14:28:50|||||||||20
1758119340000|2025-09-17 14:29:00|||||||||8
1758119350000|2025-09-17 14:29:10|||||||||26
1758119360000|2025-09-17 14:29:20|||||||||23
1758119370000|2025-09-17 14:29:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|601
1758119380000|2025-09-17 14:29:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1531
1758119390000|2025-09-17 14:29:50|||||||||7
1758119400000|2025-09-17 14:30:00|||||||||200
1758119410000|2025-09-17 14:30:10|||||||||24
1758119420000|2025-09-17 14:30:20|||||||||5
1758119430000|2025-09-17 14:30:30|||||||||398
1758119440000|2025-09-17 14:30:40|||||||||20
1758119450000|2025-09-17 14:30:50|||||||||1
1758119460000|2025-09-17 14:31:00|||||||||1
1758119470000|2025-09-17 14:31:10|||||||||9
1758119480000|2025-09-17 14:31:20|||||||||377
1758119490000|2025-09-17 14:31:30|||||||||1
1758119500000|2025-09-17 14:31:40|||||||||5
1758119510000|2025-09-17 14:31:50|||||||||3
1758119520000|2025-09-17 14:32:00|||||||||210
1758119530000|2025-09-17 14:32:10|||||||||3
1758119540000|2025-09-17 14:32:20|||||||||88
1758119550000|2025-09-17 14:32:30|||||||||1
1758119560000|2025-09-17 14:32:40|||||||||5
1758119570000|2025-09-17 14:32:50|||||||||12
1758119580000|2025-09-17 14:33:00|||||||||10
1758119590000|2025-09-17 14:33:10|||||||||312
1758119600000|2025-09-17 14:33:20|||||||||1
1758119610000|2025-09-17 14:33:30|||||||||2
1758119620000|2025-09-17 14:33:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|647
1758119630000|2025-09-17 14:33:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|179
1758119640000|2025-09-17 14:34:00|||||||||1
1758119650000|2025-09-17 14:34:10|||||||||13
1758119660000|2025-09-17 14:34:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|20
1758119670000|2025-09-17 14:34:30|||||||||33
1758119680000|2025-09-17 14:34:40|||||||||1
1758119690000|2025-09-17 14:34:50|||||||||22
1758119700000|2025-09-17 14:35:00|||||||||6
1758119710000|2025-09-17 14:35:10|||||||||141
1758119720000|2025-09-17 14:35:20|||||||||20
1758119730000|2025-09-17 14:35:30|||||||||6
1758119740000|2025-09-17 14:35:40|||||||||31
1758119750000|2025-09-17 14:35:50|||||||||39
1758119760000|2025-09-17 14:36:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|165
1758119770000|2025-09-17 14:36:10|||||||||92
1758119780000|2025-09-17 14:36:20|||||||||120
1758119790000|2025-09-17 14:36:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|205
1758119800000|2025-09-17 14:36:40|||||||||1
1758119810000|2025-09-17 14:36:50|||||||||123
1758119820000|2025-09-17 14:37:00|||||||||2
1758119830000|2025-09-17 14:37:10|||||||||9
1758119840000|2025-09-17 14:37:20|||||||||31
1758119850000|2025-09-17 14:37:30|||||||||204
1758119860000|2025-09-17 14:37:40|||||||||8
1758119870000|2025-09-17 14:37:50|||||||||17
1758119880000|2025-09-17 14:38:00|||||||||1
1758119890000|2025-09-17 14:38:10|||||||||37
1758119900000|2025-09-17 14:38:20|||||||||26
1758119910000|2025-09-17 14:38:30|||||||||3
1758119920000|2025-09-17 14:38:40|||||||||5
1758119930000|2025-09-17 14:38:50|||||||||105
1758119940000|2025-09-17 14:39:00|||||||||1
1758119950000|2025-09-17 14:39:10|||||||||35
1758119960000|2025-09-17 14:39:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|175
1758119970000|2025-09-17 14:39:30|||||||||114
1758119980000|2025-09-17 14:39:40|||||||||12
1758119990000|2025-09-17 14:39:50|||||||||39
1758120000000|2025-09-17 14:40:00|||||||||5
1758120010000|2025-09-17 14:40:10|||||||||41
1758120020000|2025-09-17 14:40:20|||||||||23
1758120030000|2025-09-17 14:40:30|||||||||126
1758120040000|2025-09-17 14:40:40|||||||||96
1758120050000|2025-09-17 14:40:50|||||||||46
1758120060000|2025-09-17 14:41:00|||||||||34
1758120070000|2025-09-17 14:41:10|||||||||1
1758120080000|2025-09-17 14:41:20|||||||||18
1758120090000|2025-09-17 14:41:30|||||||||4
1758120100000|2025-09-17 14:41:40|||||||||3
1758120110000|2025-09-17 14:41:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|82
1758120120000|2025-09-17 14:42:00|||||||||124
1758120130000|2025-09-17 14:42:10|||||||||2
1758120140000|2025-09-17 14:42:20|||||||||69
1758120150000|2025-09-17 14:42:30|||||||||5
1758120160000|2025-09-17 14:42:40|||||||||1
1758120170000|2025-09-17 14:42:50|||||||||122
1758120180000|2025-09-17 14:43:00|||||||||1
1758120190000|2025-09-17 14:43:10|||||||||5
1758120200000|2025-09-17 14:43:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|194
1758120210000|2025-09-17 14:43:30|||||||||23
1758120220000|2025-09-17 14:43:40|||||||||89
1758120230000|2025-09-17 14:43:50|||||||||32
1758120240000|2025-09-17 14:44:00|||||||||7
1758120250000|2025-09-17 14:44:10|||||||||78
1758120260000|2025-09-17 14:44:20|||||||||6
1758120270000|2025-09-17 14:44:30|||||||||1
1758120280000|2025-09-17 14:44:40|||||||||80
1758120290000|2025-09-17 14:44:50|||||||||287
1758120300000|2025-09-17 14:45:00|||||||||3
1758120310000|2025-09-17 14:45:10|||||||||5
1758120320000|2025-09-17 14:45:20|||||||||13
1758120330000|2025-09-17 14:45:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|733
1758120340000|2025-09-17 14:45:40|||||||||771
1758120350000|2025-09-17 14:45:50|||||||||64
1758120360000|2025-09-17 14:46:00|||||||||53
1758120370000|2025-09-17 14:46:10|||||||||27
1758120380000|2025-09-17 14:46:20|||||||||1
1758120390000|2025-09-17 14:46:30|||||||||1
1758120400000|2025-09-17 14:46:40|||||||||5
1758120410000|2025-09-17 14:46:50|||||||||38
1758120420000|2025-09-17 14:47:00|||||||||15
1758120430000|2025-09-17 14:47:10|||||||||7
1758120440000|2025-09-17 14:47:20|||||||||3
1758120450000|2025-09-17 14:47:30|||||||||3
1758120460000|2025-09-17 14:47:40|||||||||37
1758120470000|2025-09-17 14:47:50|||||||||29
1758120480000|2025-09-17 14:48:00|||||||||20
1758120490000|2025-09-17 14:48:10|||||||||10
1758120500000|2025-09-17 14:48:20|||||||||5
1758120510000|2025-09-17 14:48:30|||||||||26
1758120520000|2025-09-17 14:48:40|||||||||22
1758120530000|2025-09-17 14:48:50|11345|11341|11345|11341|11345|11341|11345|11341|1540
1758120540000|2025-09-17 14:49:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|193
1758120550000|2025-09-17 14:49:10|||||||||1
1758120560000|2025-09-17 14:49:20|||||||||192
1758120570000|2025-09-17 14:49:30|||||||||125
1758120580000|2025-09-17 14:49:40|||||||||5
1758120590000|2025-09-17 14:49:50|||||||||38
1758120600000|2025-09-17 14:50:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|302
1758120610000|2025-09-17 14:50:10|||||||||32
1758120620000|2025-09-17 14:50:20|||||||||10
1758120630000|2025-09-17 14:50:30|||||||||2
1758120640000|2025-09-17 14:50:40|||||||||13
1758120650000|2025-09-17 14:50:50|||||||||5
1758120660000|2025-09-17 14:51:00|||||||||4
1758120670000|2025-09-17 14:51:10|||||||||80
1758120680000|2025-09-17 14:51:20|||||||||8
1758120690000|2025-09-17 14:51:30|||||||||2
1758120700000|2025-09-17 14:51:40|||||||||29
1758120710000|2025-09-17 14:51:50|||||||||39
1758120720000|2025-09-17 14:52:00|||||||||254
1758120730000|2025-09-17 14:52:10|||||||||22
1758120740000|2025-09-17 14:52:20|||||||||51
1758120750000|2025-09-17 14:52:30|||||||||7
1758120760000|2025-09-17 14:52:40|||||||||14
1758120770000|2025-09-17 14:52:50|||||||||86
1758120780000|2025-09-17 14:53:00|||||||||1
1758120790000|2025-09-17 14:53:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|109
1758120800000|2025-09-17 14:53:20|||||||||765
1758120810000|2025-09-17 14:53:30|||||||||113
1758120820000|2025-09-17 14:53:40|||||||||1334
1758120830000|2025-09-17 14:53:50|||||||||42
1758120840000|2025-09-17 14:54:00|||||||||22
1758120850000|2025-09-17 14:54:10|||||||||56
1758120860000|2025-09-17 14:54:20|||||||||400
1758120870000|2025-09-17 14:54:30|||||||||52
1758120880000|2025-09-17 14:54:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|957
1758120890000|2025-09-17 14:54:50|||||||||241
1758120900000|2025-09-17 14:55:00|||||||||6
1758120910000|2025-09-17 14:55:10|||||||||46
1758120920000|2025-09-17 14:55:20|||||||||48
1758120930000|2025-09-17 14:55:30|||||||||2
1758120940000|2025-09-17 14:55:40|||||||||59
1758120950000|2025-09-17 14:55:50|||||||||44
1758120960000|2025-09-17 14:56:00|||||||||31
1758120970000|2025-09-17 14:56:10|||||||||54
1758120980000|2025-09-17 14:56:20|||||||||176
1758120990000|2025-09-17 14:56:30|||||||||53
1758121000000|2025-09-17 14:56:40|||||||||93
1758121010000|2025-09-17 14:56:50|||||||||76
1758121020000|2025-09-17 14:57:00|||||||||93
1758121030000|2025-09-17 14:57:10|||||||||17
1758121040000|2025-09-17 14:57:20|||||||||54
1758121050000|2025-09-17 14:57:30|||||||||567
1758121060000|2025-09-17 14:57:40|||||||||800
1758121070000|2025-09-17 14:57:50|||||||||224
1758121080000|2025-09-17 14:58:00|||||||||269
1758121090000|2025-09-17 14:58:10|||||||||5
1758121100000|2025-09-17 14:58:20|||||||||33
1758121110000|2025-09-17 14:58:30|||||||||20
1758121120000|2025-09-17 14:58:40|11345|11341|11345|11341|11345|11341|11345|11341|173
1758121130000|2025-09-17 14:58:50|||||||||2
1758121140000|2025-09-17 14:59:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|265
1758121150000|2025-09-17 14:59:10|||||||||2
1758121160000|2025-09-17 14:59:20|||||||||19
1758121170000|2025-09-17 14:59:30|||||||||83
1758121180000|2025-09-17 14:59:40|||||||||248
1758121190000|2025-09-17 14:59:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|103
1758121200000|2025-09-17 15:00:00|||||||||7
1758121210000|2025-09-17 15:00:10|||||||||2
1758121220000|2025-09-17 15:00:20|||||||||4
1758121230000|2025-09-17 15:00:30|||||||||65
1758121240000|2025-09-17 15:00:40|11345|11341|11345|11341|11345|11341|11345|11341|1575
1758121250000|2025-09-17 15:00:50|||||||||50
1758121260000|2025-09-17 15:01:00|||||||||631
1758121270000|2025-09-17 15:01:10|||||||||15
1758121280000|2025-09-17 15:01:20|||||||||20
1758121290000|2025-09-17 15:01:30|||||||||8
1758121300000|2025-09-17 15:01:40|||||||||1
1758121310000|2025-09-17 15:01:50|||||||||1
1758121320000|2025-09-17 15:02:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1758121330000|2025-09-17 15:02:10|||||||||63
1758121340000|2025-09-17 15:02:20|||||||||335
1758121350000|2025-09-17 15:02:30|||||||||377
1758121360000|2025-09-17 15:02:40|||||||||1
1758121370000|2025-09-17 15:02:50|||||||||1
1758121380000|2025-09-17 15:03:00|||||||||1
1758121400000|2025-09-17 15:03:20|||||||||1
1758121420000|2025-09-17 15:03:40|||||||||3
1758121430000|2025-09-17 15:03:50|||||||||484
1758121440000|2025-09-17 15:04:00|||||||||50
1758121450000|2025-09-17 15:04:10|||||||||2
1758121460000|2025-09-17 15:04:20|||||||||6
1758121480000|2025-09-17 15:04:40|||||||||12
1758121490000|2025-09-17 15:04:50|||||||||5
1758121500000|2025-09-17 15:05:00|||||||||400
1758121530000|2025-09-17 15:05:30|||||||||326
1758121540000|2025-09-17 15:05:40|||||||||10
1758121550000|2025-09-17 15:05:50|||||||||235
1758121560000|2025-09-17 15:06:00|11345|11341|11345|11341|11345|11341|11345|11341|66
1758121570000|2025-09-17 15:06:10|||||||||13
1758121580000|2025-09-17 15:06:20|||||||||6
1758121590000|2025-09-17 15:06:30|||||||||1
1758121600000|2025-09-17 15:06:40|||||||||1
1758121610000|2025-09-17 15:06:50|||||||||67
1758121620000|2025-09-17 15:07:00|||||||||43
1758121630000|2025-09-17 15:07:10|||||||||26
1758121650000|2025-09-17 15:07:30|||||||||4
1758121660000|2025-09-17 15:07:40|||||||||84
1758121680000|2025-09-17 15:08:00|||||||||11
1758121690000|2025-09-17 15:08:10|||||||||1
1758121700000|2025-09-17 15:08:20|||||||||12
1758121710000|2025-09-17 15:08:30|||||||||28
1758121720000|2025-09-17 15:08:40|||||||||4
1758121730000|2025-09-17 15:08:50|||||||||50
1758121740000|2025-09-17 15:09:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|31
1758121750000|2025-09-17 15:09:10|||||||||227
1758121760000|2025-09-17 15:09:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|309
1758121770000|2025-09-17 15:09:30|11345|11341|11345|11341|11345|11341|11345|11341|448
1758121780000|2025-09-17 15:09:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|304
1758121790000|2025-09-17 15:09:50|||||||||151
1758121800000|2025-09-17 15:10:00|11345|11341|11345|11341|11345|11341|11345|11341|43
1758121820000|2025-09-17 15:10:20|||||||||34
1758121830000|2025-09-17 15:10:30|||||||||37
1758121840000|2025-09-17 15:10:40|||||||||33
1758121850000|2025-09-17 15:10:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|21
1758121860000|2025-09-17 15:11:00|||||||||1
1758121870000|2025-09-17 15:11:10|||||||||100
1758121880000|2025-09-17 15:11:20|||||||||112
1758121890000|2025-09-17 15:11:30|||||||||33
1758121900000|2025-09-17 15:11:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|98
1758121910000|2025-09-17 15:11:50|||||||||15
1758121920000|2025-09-17 15:12:00|||||||||15
1758121930000|2025-09-17 15:12:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|93
1758121940000|2025-09-17 15:12:20|||||||||22
1758121950000|2025-09-17 15:12:30|11345|11341|11345|11341|11345|11341|11345|11341|24
1758121970000|2025-09-17 15:12:50|||||||||105
1758121980000|2025-09-17 15:13:00|||||||||238
1758121990000|2025-09-17 15:13:10|||||||||14
1758122000000|2025-09-17 15:13:20|||||||||200
1758122010000|2025-09-17 15:13:30|||||||||82
1758122030000|2025-09-17 15:13:50|||||||||4
1758122040000|2025-09-17 15:14:00|||||||||1
1758122060000|2025-09-17 15:14:20|||||||||4
1758122070000|2025-09-17 15:14:30|||||||||2
1758122080000|2025-09-17 15:14:40|||||||||953
1758122090000|2025-09-17 15:14:50|||||||||69
1758122100000|2025-09-17 15:15:00|||||||||1
1758122110000|2025-09-17 15:15:10|||||||||257
1758122120000|2025-09-17 15:15:20|||||||||34
1758122130000|2025-09-17 15:15:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|767
1758122150000|2025-09-17 15:15:50|||||||||1
1758122160000|2025-09-17 15:16:00|||||||||18
1758122170000|2025-09-17 15:16:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|235
1758122180000|2025-09-17 15:16:20|||||||||6
1758122190000|2025-09-17 15:16:30|||||||||20
1758122200000|2025-09-17 15:16:40|||||||||6
1758122210000|2025-09-17 15:16:50|||||||||15
1758122220000|2025-09-17 15:17:00|||||||||100
1758122260000|2025-09-17 15:17:40|||||||||5
1758122270000|2025-09-17 15:17:50|||||||||16
1758122280000|2025-09-17 15:18:00|||||||||1
1758122290000|2025-09-17 15:18:10|||||||||3
1758122300000|2025-09-17 15:18:20|||||||||1
1758122310000|2025-09-17 15:18:30|||||||||10
1758122320000|2025-09-17 15:18:40|||||||||277
1758122330000|2025-09-17 15:18:50|||||||||38
1758122340000|2025-09-17 15:19:00|||||||||10
1758122350000|2025-09-17 15:19:10|||||||||156
1758122360000|2025-09-17 15:19:20|||||||||9
1758122370000|2025-09-17 15:19:30|||||||||10
1758122380000|2025-09-17 15:19:40|||||||||2028
1758122390000|2025-09-17 15:19:50|||||||||24
1758122410000|2025-09-17 15:20:10|||||||||89
1758122420000|2025-09-17 15:20:20|||||||||1
1758122430000|2025-09-17 15:20:30|||||||||1
1758122450000|2025-09-17 15:20:50|||||||||388
1758122460000|2025-09-17 15:21:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|139
1758122470000|2025-09-17 15:21:10|||||||||36
1758122500000|2025-09-17 15:21:40|||||||||5
1758122510000|2025-09-17 15:21:50|11345|11341|11345|11341|11345|11341|11345|11341|701
1758122520000|2025-09-17 15:22:00|||||||||3
1758122530000|2025-09-17 15:22:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1026
1758122540000|2025-09-17 15:22:20|||||||||63
1758122550000|2025-09-17 15:22:30|||||||||21
1758122560000|2025-09-17 15:22:40|||||||||19
1758122570000|2025-09-17 15:22:50|||||||||29
1758122580000|2025-09-17 15:23:00|||||||||55
1758122590000|2025-09-17 15:23:10|||||||||250
1758122600000|2025-09-17 15:23:20|||||||||6
1758122620000|2025-09-17 15:23:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|5167
1758122630000|2025-09-17 15:23:50|||||||||323
1758122640000|2025-09-17 15:24:00|||||||||2
1758122650000|2025-09-17 15:24:10|||||||||85
1758122700000|2025-09-17 15:25:00|||||||||1
1758122710000|2025-09-17 15:25:10|||||||||233
1758122720000|2025-09-17 15:25:20|||||||||78
1758122730000|2025-09-17 15:25:30|||||||||15
1758122740000|2025-09-17 15:25:40|||||||||6
1758122750000|2025-09-17 15:25:50|||||||||10
1758122760000|2025-09-17 15:26:00|||||||||52
1758122770000|2025-09-17 15:26:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|780
1758122780000|2025-09-17 15:26:20|||||||||13
1758122810000|2025-09-17 15:26:50|||||||||1
1758122820000|2025-09-17 15:27:00|||||||||405
1758122830000|2025-09-17 15:27:10|||||||||57
1758122840000|2025-09-17 15:27:20|||||||||5
1758122860000|2025-09-17 15:27:40|||||||||15
1758122870000|2025-09-17 15:27:50|||||||||1
1758122890000|2025-09-17 15:28:10|||||||||9
1758122920000|2025-09-17 15:28:40|||||||||7
1758122930000|2025-09-17 15:28:50|||||||||5
1758122940000|2025-09-17 15:29:00|||||||||9
1758122950000|2025-09-17 15:29:10|||||||||8
1758122960000|2025-09-17 15:29:20|||||||||125
1758122980000|2025-09-17 15:29:40|||||||||12
1758122990000|2025-09-17 15:29:50|||||||||7
1758123000000|2025-09-17 15:30:00|||||||||106
1758123020000|2025-09-17 15:30:20|||||||||14
1758123040000|2025-09-17 15:30:40|||||||||42
1758123050000|2025-09-17 15:30:50|||||||||2
1758123060000|2025-09-17 15:31:00|||||||||8
1758123080000|2025-09-17 15:31:20|||||||||29
1758123090000|2025-09-17 15:31:30|||||||||6
1758123100000|2025-09-17 15:31:40|11345|11341|11345|11341|11345|11341|11345|11341|238
1758123110000|2025-09-17 15:31:50|||||||||2
1758123120000|2025-09-17 15:32:00|||||||||1
1758123130000|2025-09-17 15:32:10|||||||||29
1758123140000|2025-09-17 15:32:20|||||||||8
1758123150000|2025-09-17 15:32:30|||||||||1
1758123160000|2025-09-17 15:32:40|||||||||1
1758123170000|2025-09-17 15:32:50|||||||||14
1758123180000|2025-09-17 15:33:00|||||||||29
1758123190000|2025-09-17 15:33:10|||||||||5
1758123200000|2025-09-17 15:33:20|||||||||7
1758123210000|2025-09-17 15:33:30|||||||||10
1758123220000|2025-09-17 15:33:40|||||||||1
1758123230000|2025-09-17 15:33:50|||||||||30
1758123240000|2025-09-17 15:34:00|||||||||24
1758123250000|2025-09-17 15:34:10|||||||||432
1758123260000|2025-09-17 15:34:20|||||||||54
1758123270000|2025-09-17 15:34:30|||||||||6
1758123280000|2025-09-17 15:34:40|||||||||40
1758123290000|2025-09-17 15:34:50|||||||||1
1758123300000|2025-09-17 15:35:00|||||||||86
1758123310000|2025-09-17 15:35:10|||||||||26
1758123320000|2025-09-17 15:35:20|||||||||29
1758123330000|2025-09-17 15:35:30|||||||||11
1758123340000|2025-09-17 15:35:40|||||||||301
1758123360000|2025-09-17 15:36:00|||||||||1
1758123370000|2025-09-17 15:36:10|||||||||35
1758123380000|2025-09-17 15:36:20|||||||||62
1758123390000|2025-09-17 15:36:30|||||||||10
1758123400000|2025-09-17 15:36:40|||||||||11
1758123410000|2025-09-17 15:36:50|||||||||34
1758123420000|2025-09-17 15:37:00|||||||||4
1758123430000|2025-09-17 15:37:10|||||||||12
1758123440000|2025-09-17 15:37:20|||||||||8
1758123450000|2025-09-17 15:37:30|||||||||14
1758123460000|2025-09-17 15:37:40|||||||||38
1758123470000|2025-09-17 15:37:50|||||||||13
1758123480000|2025-09-17 15:38:00|||||||||1
1758123490000|2025-09-17 15:38:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|7
1758123500000|2025-09-17 15:38:20|||||||||11
1758123510000|2025-09-17 15:38:30|||||||||1
1758123520000|2025-09-17 15:38:40|||||||||2
1758123530000|2025-09-17 15:38:50|||||||||10
1758123540000|2025-09-17 15:39:00|||||||||56
1758123550000|2025-09-17 15:39:10|||||||||300
1758123560000|2025-09-17 15:39:20|||||||||30
1758123570000|2025-09-17 15:39:30|||||||||14
1758123580000|2025-09-17 15:39:40|||||||||12
1758123590000|2025-09-17 15:39:50|||||||||6
1758123600000|2025-09-17 15:40:00|||||||||3
1758123610000|2025-09-17 15:40:10|||||||||150
1758123620000|2025-09-17 15:40:20|||||||||16
1758123630000|2025-09-17 15:40:30|||||||||3
1758123640000|2025-09-17 15:40:40|||||||||110
1758123650000|2025-09-17 15:40:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|865
1758123660000|2025-09-17 15:41:00|||||||||445
1758123670000|2025-09-17 15:41:10|||||||||8
1758123680000|2025-09-17 15:41:20|||||||||140
1758123690000|2025-09-17 15:41:30|||||||||4
1758123700000|2025-09-17 15:41:40|||||||||262
1758123710000|2025-09-17 15:41:50|||||||||21
1758123720000|2025-09-17 15:42:00|||||||||5
1758123730000|2025-09-17 15:42:10|||||||||5
1758123740000|2025-09-17 15:42:20|||||||||6
1758123750000|2025-09-17 15:42:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|382
1758123760000|2025-09-17 15:42:40|||||||||4
1758123770000|2025-09-17 15:42:50|||||||||3
1758123780000|2025-09-17 15:43:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|170
1758123790000|2025-09-17 15:43:10|||||||||2
1758123800000|2025-09-17 15:43:20|||||||||35
1758123810000|2025-09-17 15:43:30|||||||||16
1758123820000|2025-09-17 15:43:40|||||||||4
1758123830000|2025-09-17 15:43:50|||||||||1
1758123840000|2025-09-17 15:44:00|||||||||217
1758123850000|2025-09-17 15:44:10|||||||||358
1758123860000|2025-09-17 15:44:20|||||||||1
1758123870000|2025-09-17 15:44:30|||||||||378
1758123890000|2025-09-17 15:44:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|410
1758123900000|2025-09-17 15:45:00|||||||||4
1758123910000|2025-09-17 15:45:10|||||||||5
1758123920000|2025-09-17 15:45:20|||||||||443
1758123930000|2025-09-17 15:45:30|||||||||3
1758123940000|2025-09-17 15:45:40|||||||||1
1758123960000|2025-09-17 15:46:00|||||||||1
1758123970000|2025-09-17 15:46:10|||||||||6
1758123980000|2025-09-17 15:46:20|||||||||9
1758124000000|2025-09-17 15:46:40|||||||||1
1758124010000|2025-09-17 15:46:50|||||||||7
1758124020000|2025-09-17 15:47:00|||||||||5
1758124030000|2025-09-17 15:47:10|||||||||1053
1758124040000|2025-09-17 15:47:20|||||||||6
1758124050000|2025-09-17 15:47:30|||||||||14
1758124060000|2025-09-17 15:47:40|||||||||1
1758124080000|2025-09-17 15:48:00|||||||||36
1758124090000|2025-09-17 15:48:10|||||||||8
1758124100000|2025-09-17 15:48:20|||||||||4
1758124120000|2025-09-17 15:48:40|||||||||2
1758124130000|2025-09-17 15:48:50|||||||||8
1758124140000|2025-09-17 15:49:00|||||||||201
1758124150000|2025-09-17 15:49:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|979
1758124160000|2025-09-17 15:49:20|||||||||41
1758124170000|2025-09-17 15:49:30|||||||||3
1758124180000|2025-09-17 15:49:40|||||||||1
1758124200000|2025-09-17 15:50:00|||||||||1
1758124210000|2025-09-17 15:50:10|||||||||25
1758124220000|2025-09-17 15:50:20|||||||||131
1758124230000|2025-09-17 15:50:30|||||||||33
1758124240000|2025-09-17 15:50:40|||||||||10
1758124250000|2025-09-17 15:50:50|||||||||5
1758124260000|2025-09-17 15:51:00|||||||||1
1758124270000|2025-09-17 15:51:10|||||||||232
1758124280000|2025-09-17 15:51:20|||||||||2
1758124290000|2025-09-17 15:51:30|||||||||7
1758124300000|2025-09-17 15:51:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2812
1758124310000|2025-09-17 15:51:50|||||||||17
1758124320000|2025-09-17 15:52:00|||||||||1
1758124330000|2025-09-17 15:52:10|||||||||3
1758124340000|2025-09-17 15:52:20|||||||||4
1758124370000|2025-09-17 15:52:50|||||||||309
1758124380000|2025-09-17 15:53:00|||||||||20
1758124390000|2025-09-17 15:53:10|||||||||9
1758124400000|2025-09-17 15:53:20|||||||||1
1758124410000|2025-09-17 15:53:30|||||||||1
1758124430000|2025-09-17 15:53:50|||||||||2
1758124440000|2025-09-17 15:54:00|||||||||2
1758124450000|2025-09-17 15:54:10|||||||||7
1758124460000|2025-09-17 15:54:20|||||||||9
1758124470000|2025-09-17 15:54:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1748
1758124480000|2025-09-17 15:54:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|143
1758124490000|2025-09-17 15:54:50|||||||||74
1758124500000|2025-09-17 15:55:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|125
1758124510000|2025-09-17 15:55:10|||||||||1
1758124520000|2025-09-17 15:55:20|||||||||1
1758124540000|2025-09-17 15:55:40|||||||||10
1758124550000|2025-09-17 15:55:50|||||||||7
1758124570000|2025-09-17 15:56:10|||||||||4
1758124580000|2025-09-17 15:56:20|||||||||156
1758124590000|2025-09-17 15:56:30|||||||||4
1758124600000|2025-09-17 15:56:40|||||||||8
1758124610000|2025-09-17 15:56:50|||||||||3
1758124620000|2025-09-17 15:57:00|||||||||1
1758124630000|2025-09-17 15:57:10|||||||||12
1758124640000|2025-09-17 15:57:20|||||||||3
1758124650000|2025-09-17 15:57:30|||||||||11
1758124660000|2025-09-17 15:57:40|||||||||3
1758124670000|2025-09-17 15:57:50|||||||||21
1758124680000|2025-09-17 15:58:00|||||||||4
1758124690000|2025-09-17 15:58:10|||||||||11
1758124700000|2025-09-17 15:58:20|||||||||5
1758124710000|2025-09-17 15:58:30|||||||||6
1758124720000|2025-09-17 15:58:40|||||||||5
1758124730000|2025-09-17 15:58:50|||||||||6
1758124740000|2025-09-17 15:59:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|399
1758124750000|2025-09-17 15:59:10|||||||||1
1758124760000|2025-09-17 15:59:20|||||||||143
1758124770000|2025-09-17 15:59:30|||||||||15
1758124780000|2025-09-17 15:59:40|||||||||15
1758124790000|2025-09-17 15:59:50|||||||||91
1758124800000|2025-09-17 16:00:00|||||||||109
1758124810000|2025-09-17 16:00:10|||||||||48
1758124820000|2025-09-17 16:00:20|||||||||82
1758124830000|2025-09-17 16:00:30|||||||||377
1758124840000|2025-09-17 16:00:40|||||||||56
1758124850000|2025-09-17 16:00:50|||||||||9
1758124860000|2025-09-17 16:01:00|||||||||254
1758124880000|2025-09-17 16:01:20|||||||||2
1758124890000|2025-09-17 16:01:30|||||||||59
1758124900000|2025-09-17 16:01:40|||||||||1
1758124910000|2025-09-17 16:01:50|||||||||26
1758124920000|2025-09-17 16:02:00|||||||||50
1758124930000|2025-09-17 16:02:10|||||||||889
1758124940000|2025-09-17 16:02:20|||||||||81
1758124950000|2025-09-17 16:02:30|||||||||14
1758124960000|2025-09-17 16:02:40|||||||||10
1758124970000|2025-09-17 16:02:50|||||||||1
1758124980000|2025-09-17 16:03:00|||||||||5
1758124990000|2025-09-17 16:03:10|||||||||15
1758125000000|2025-09-17 16:03:20|||||||||163
1758125010000|2025-09-17 16:03:30|||||||||145
1758125020000|2025-09-17 16:03:40|||||||||35
1758125030000|2025-09-17 16:03:50|||||||||4
1758125050000|2025-09-17 16:04:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|55
1758125060000|2025-09-17 16:04:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|61
1758125070000|2025-09-17 16:04:30|||||||||5
1758125080000|2025-09-17 16:04:40|||||||||473
1758125090000|2025-09-17 16:04:50|||||||||77
1758125100000|2025-09-17 16:05:00|||||||||27
1758125110000|2025-09-17 16:05:10|||||||||473
1758125120000|2025-09-17 16:05:20|||||||||64
1758125130000|2025-09-17 16:05:30|||||||||14
1758125140000|2025-09-17 16:05:40|||||||||63
1758125150000|2025-09-17 16:05:50|||||||||40
1758125160000|2025-09-17 16:06:00|||||||||66
1758125170000|2025-09-17 16:06:10|||||||||24
1758125180000|2025-09-17 16:06:20|||||||||176
1758125190000|2025-09-17 16:06:30|||||||||131
1758125210000|2025-09-17 16:06:50|||||||||22
1758125220000|2025-09-17 16:07:00|||||||||1
1758125240000|2025-09-17 16:07:20|||||||||2
1758125250000|2025-09-17 16:07:30|||||||||2
1758125260000|2025-09-17 16:07:40|||||||||84
1758125270000|2025-09-17 16:07:50|11345|11341|11345|11341|11345|11341|11345|11341|562
1758125280000|2025-09-17 16:08:00|||||||||318
1758125310000|2025-09-17 16:08:30|||||||||11
1758125320000|2025-09-17 16:08:40|||||||||558
1758125340000|2025-09-17 16:09:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|479
1758125350000|2025-09-17 16:09:10|||||||||5
1758125370000|2025-09-17 16:09:30|||||||||73
1758125380000|2025-09-17 16:09:40|||||||||226
1758125400000|2025-09-17 16:10:00|||||||||64
1758125420000|2025-09-17 16:10:20|||||||||8
1758125430000|2025-09-17 16:10:30|||||||||506
1758125440000|2025-09-17 16:10:40|||||||||30
1758125450000|2025-09-17 16:10:50|||||||||233
1758125460000|2025-09-17 16:11:00|||||||||22
1758125470000|2025-09-17 16:11:10|11345|11341|11345|11341|11345|11341|11343.4|11339.4|236
1758125480000|2025-09-17 16:11:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|6
1758125520000|2025-09-17 16:12:00|||||||||41
1758125530000|2025-09-17 16:12:10|||||||||1
1758125550000|2025-09-17 16:12:30|||||||||52
1758125560000|2025-09-17 16:12:40|||||||||3
1758125570000|2025-09-17 16:12:50|||||||||5
1758125580000|2025-09-17 16:13:00|||||||||4
1758125600000|2025-09-17 16:13:20|||||||||1
1758125610000|2025-09-17 16:13:30|||||||||2
1758125620000|2025-09-17 16:13:40|||||||||24
1758125630000|2025-09-17 16:13:50|||||||||10
1758125640000|2025-09-17 16:14:00|||||||||6
1758125660000|2025-09-17 16:14:20|||||||||29
1758125670000|2025-09-17 16:14:30|||||||||126
1758125680000|2025-09-17 16:14:40|||||||||3
1758125690000|2025-09-17 16:14:50|||||||||100
1758125700000|2025-09-17 16:15:00|||||||||935
1758125720000|2025-09-17 16:15:20|||||||||79
1758125730000|2025-09-17 16:15:30|||||||||51
1758125740000|2025-09-17 16:15:40|||||||||4
1758125750000|2025-09-17 16:15:50|||||||||12
1758125760000|2025-09-17 16:16:00|||||||||2
1758125770000|2025-09-17 16:16:10|||||||||2
1758125780000|2025-09-17 16:16:20|||||||||10
1758125800000|2025-09-17 16:16:40|||||||||5
1758125810000|2025-09-17 16:16:50|||||||||1
1758125830000|2025-09-17 16:17:10|||||||||51
1758125840000|2025-09-17 16:17:20|||||||||1
1758125850000|2025-09-17 16:17:30|||||||||2
1758125860000|2025-09-17 16:17:40|||||||||15
1758125870000|2025-09-17 16:17:50|||||||||14
1758125880000|2025-09-17 16:18:00|||||||||11
1758125890000|2025-09-17 16:18:10|||||||||10
1758125900000|2025-09-17 16:18:20|||||||||11
1758125910000|2025-09-17 16:18:30|11345|11341|11345|11341|11345|11341|11345|11341|347
1758125930000|2025-09-17 16:18:50|||||||||64
1758125950000|2025-09-17 16:19:10|||||||||3
1758125960000|2025-09-17 16:19:20|||||||||25
1758125970000|2025-09-17 16:19:30|||||||||304
1758125980000|2025-09-17 16:19:40|||||||||29
1758125990000|2025-09-17 16:19:50|||||||||11
1758126010000|2025-09-17 16:20:10|||||||||12
1758126020000|2025-09-17 16:20:20|||||||||1
1758126030000|2025-09-17 16:20:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|45
1758126050000|2025-09-17 16:20:50|||||||||115
1758126060000|2025-09-17 16:21:00|11345|11341|11345|11341|11345|11341|11345|11341|23
1758126080000|2025-09-17 16:21:20|||||||||1
1758126100000|2025-09-17 16:21:40|||||||||50
1758126110000|2025-09-17 16:21:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|612
1758126120000|2025-09-17 16:22:00|||||||||4
1758126140000|2025-09-17 16:22:20|||||||||3
1758126150000|2025-09-17 16:22:30|||||||||12
1758126160000|2025-09-17 16:22:40|||||||||20
1758126180000|2025-09-17 16:23:00|||||||||4
1758126190000|2025-09-17 16:23:10|||||||||106
1758126200000|2025-09-17 16:23:20|||||||||4
1758126230000|2025-09-17 16:23:50|||||||||3
1758126240000|2025-09-17 16:24:00|||||||||77
1758126250000|2025-09-17 16:24:10|||||||||2
1758126280000|2025-09-17 16:24:40|||||||||11
1758126290000|2025-09-17 16:24:50|||||||||50
1758126300000|2025-09-17 16:25:00|||||||||560
1758126310000|2025-09-17 16:25:10|||||||||1
1758126320000|2025-09-17 16:25:20|||||||||37
1758126330000|2025-09-17 16:25:30|||||||||1
1758126340000|2025-09-17 16:25:40|||||||||2
1758126350000|2025-09-17 16:25:50|||||||||39
1758126360000|2025-09-17 16:26:00|||||||||1
1758126370000|2025-09-17 16:26:10|||||||||6
1758126380000|2025-09-17 16:26:20|||||||||74
1758126390000|2025-09-17 16:26:30|||||||||3
1758126400000|2025-09-17 16:26:40|||||||||48
1758126410000|2025-09-17 16:26:50|||||||||13
1758126420000|2025-09-17 16:27:00|||||||||6
1758126430000|2025-09-17 16:27:10|||||||||6
1758126440000|2025-09-17 16:27:20|||||||||401
1758126450000|2025-09-17 16:27:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|207
1758126460000|2025-09-17 16:27:40|||||||||1
1758126470000|2025-09-17 16:27:50|||||||||4
1758126480000|2025-09-17 16:28:00|||||||||1
1758126490000|2025-09-17 16:28:10|||||||||87
1758126510000|2025-09-17 16:28:30|||||||||1
1758126520000|2025-09-17 16:28:40|||||||||32
1758126530000|2025-09-17 16:28:50|||||||||152
1758126540000|2025-09-17 16:29:00|||||||||1
1758126550000|2025-09-17 16:29:10|||||||||49
1758126560000|2025-09-17 16:29:20|||||||||9
1758126570000|2025-09-17 16:29:30|||||||||14
1758126580000|2025-09-17 16:29:40|||||||||38
1758126590000|2025-09-17 16:29:50|||||||||16
1758126600000|2025-09-17 16:30:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|27
1758126610000|2025-09-17 16:30:10|||||||||1
1758126620000|2025-09-17 16:30:20|||||||||6
1758126630000|2025-09-17 16:30:30|||||||||33
1758126640000|2025-09-17 16:30:40|||||||||69
1758126650000|2025-09-17 16:30:50|||||||||8
1758126660000|2025-09-17 16:31:00|||||||||15
1758126670000|2025-09-17 16:31:10|||||||||19
1758126680000|2025-09-17 16:31:20|||||||||50
1758126690000|2025-09-17 16:31:30|||||||||8
1758126700000|2025-09-17 16:31:40|||||||||6
1758126710000|2025-09-17 16:31:50|||||||||11
1758126720000|2025-09-17 16:32:00|||||||||19
1758126740000|2025-09-17 16:32:20|||||||||9
1758126750000|2025-09-17 16:32:30|||||||||9
1758126760000|2025-09-17 16:32:40|||||||||316
1758126770000|2025-09-17 16:32:50|||||||||18
1758126780000|2025-09-17 16:33:00|||||||||11
1758126790000|2025-09-17 16:33:10|||||||||1
1758126800000|2025-09-17 16:33:20|||||||||15
1758126810000|2025-09-17 16:33:30|||||||||1
1758126820000|2025-09-17 16:33:40|||||||||12
1758126830000|2025-09-17 16:33:50|||||||||21
1758126840000|2025-09-17 16:34:00|||||||||2
1758126850000|2025-09-17 16:34:10|||||||||16
1758126860000|2025-09-17 16:34:20|||||||||11
1758126870000|2025-09-17 16:34:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|68
1758126880000|2025-09-17 16:34:40|||||||||11
1758126890000|2025-09-17 16:34:50|||||||||2
1758126900000|2025-09-17 16:35:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|292
1758126910000|2025-09-17 16:35:10|||||||||110
1758126920000|2025-09-17 16:35:20|||||||||44
1758126930000|2025-09-17 16:35:30|||||||||9
1758126940000|2025-09-17 16:35:40|||||||||22
1758126950000|2025-09-17 16:35:50|||||||||1
1758126960000|2025-09-17 16:36:00|||||||||53
1758126970000|2025-09-17 16:36:10|||||||||9
1758126980000|2025-09-17 16:36:20|||||||||20
1758126990000|2025-09-17 16:36:30|||||||||65
1758127000000|2025-09-17 16:36:40|||||||||114
1758127010000|2025-09-17 16:36:50|||||||||15
1758127020000|2025-09-17 16:37:00|||||||||11
1758127030000|2025-09-17 16:37:10|||||||||1944
1758127040000|2025-09-17 16:37:20|||||||||9
1758127050000|2025-09-17 16:37:30|||||||||745
1758127060000|2025-09-17 16:37:40|||||||||35
1758127070000|2025-09-17 16:37:50|||||||||1
1758127080000|2025-09-17 16:38:00|||||||||9
1758127090000|2025-09-17 16:38:10|||||||||1
1758127100000|2025-09-17 16:38:20|||||||||47
1758127110000|2025-09-17 16:38:30|||||||||2
1758127120000|2025-09-17 16:38:40|||||||||6
1758127130000|2025-09-17 16:38:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|837
1758127140000|2025-09-17 16:39:00|||||||||84
1758127150000|2025-09-17 16:39:10|||||||||8
1758127160000|2025-09-17 16:39:20|||||||||10
1758127170000|2025-09-17 16:39:30|||||||||306
1758127180000|2025-09-17 16:39:40|||||||||62
1758127190000|2025-09-17 16:39:50|||||||||60
1758127200000|2025-09-17 16:40:00|||||||||25
1758127210000|2025-09-17 16:40:10|||||||||41
1758127220000|2025-09-17 16:40:20|||||||||10
1758127230000|2025-09-17 16:40:30|||||||||34
1758127240000|2025-09-17 16:40:40|||||||||130
1758127250000|2025-09-17 16:40:50|||||||||7
1758127260000|2025-09-17 16:41:00|||||||||12
1758127270000|2025-09-17 16:41:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1060
1758127280000|2025-09-17 16:41:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1405
1758127290000|2025-09-17 16:41:30|||||||||30
1758127300000|2025-09-17 16:41:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1219
1758127310000|2025-09-17 16:41:50|||||||||10
1758127320000|2025-09-17 16:42:00|||||||||22
1758127330000|2025-09-17 16:42:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|451
1758127350000|2025-09-17 16:42:30|||||||||44
1758127360000|2025-09-17 16:42:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|716
1758127370000|2025-09-17 16:42:50|||||||||19
1758127380000|2025-09-17 16:43:00|||||||||34
1758127390000|2025-09-17 16:43:10|||||||||18
1758127400000|2025-09-17 16:43:20|||||||||22
1758127410000|2025-09-17 16:43:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|267
1758127420000|2025-09-17 16:43:40|||||||||8
1758127430000|2025-09-17 16:43:50|||||||||4
1758127440000|2025-09-17 16:44:00|||||||||4
1758127450000|2025-09-17 16:44:10|||||||||54
1758127460000|2025-09-17 16:44:20|||||||||9
1758127470000|2025-09-17 16:44:30|||||||||2
1758127480000|2025-09-17 16:44:40|||||||||13
1758127500000|2025-09-17 16:45:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|310
1758127510000|2025-09-17 16:45:10|||||||||102
1758127520000|2025-09-17 16:45:20|||||||||57
1758127530000|2025-09-17 16:45:30|||||||||10
1758127540000|2025-09-17 16:45:40|||||||||28
1758127550000|2025-09-17 16:45:50|||||||||18
1758127560000|2025-09-17 16:46:00|||||||||88
1758127570000|2025-09-17 16:46:10|||||||||2
1758127580000|2025-09-17 16:46:20|||||||||36
1758127590000|2025-09-17 16:46:30|||||||||52
1758127600000|2025-09-17 16:46:40|||||||||38
1758127610000|2025-09-17 16:46:50|||||||||4
1758127620000|2025-09-17 16:47:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|121
1758127630000|2025-09-17 16:47:10|||||||||8
1758127640000|2025-09-17 16:47:20|||||||||1
1758127650000|2025-09-17 16:47:30|||||||||9
1758127660000|2025-09-17 16:47:40|||||||||86
1758127670000|2025-09-17 16:47:50|||||||||377
1758127680000|2025-09-17 16:48:00|||||||||73
1758127690000|2025-09-17 16:48:10|||||||||36
1758127700000|2025-09-17 16:48:20|||||||||5
1758127710000|2025-09-17 16:48:30|||||||||8
1758127720000|2025-09-17 16:48:40|||||||||3
1758127730000|2025-09-17 16:48:50|||||||||9
1758127740000|2025-09-17 16:49:00|||||||||2
1758127750000|2025-09-17 16:49:10|||||||||184
1758127770000|2025-09-17 16:49:30|||||||||9
1758127780000|2025-09-17 16:49:40|||||||||8
1758127790000|2025-09-17 16:49:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|258
1758127800000|2025-09-17 16:50:00|||||||||151
1758127810000|2025-09-17 16:50:10|||||||||4
1758127820000|2025-09-17 16:50:20|||||||||86
1758127830000|2025-09-17 16:50:30|11334|11330|11334|11330|11335.6|11331.6|11334|11330|52
1758127840000|2025-09-17 16:50:40|||||||||1
1758127850000|2025-09-17 16:50:50|||||||||6
1758127860000|2025-09-17 16:51:00|||||||||10
1758127870000|2025-09-17 16:51:10|||||||||33
1758127880000|2025-09-17 16:51:20|||||||||35
1758127890000|2025-09-17 16:51:30|||||||||8
1758127900000|2025-09-17 16:51:40|||||||||5
1758127910000|2025-09-17 16:51:50|||||||||8
1758127920000|2025-09-17 16:52:00|||||||||93
1758127930000|2025-09-17 16:52:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|3724
1758127940000|2025-09-17 16:52:20|11331.7|11327.7|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|347
1758127950000|2025-09-17 16:52:30|||||||||6
1758127960000|2025-09-17 16:52:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|120
1758127980000|2025-09-17 16:53:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|55
1758127990000|2025-09-17 16:53:10|||||||||6
1758128000000|2025-09-17 16:53:20|||||||||10
1758128010000|2025-09-17 16:53:30|||||||||23
1758128020000|2025-09-17 16:53:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|30
1758128030000|2025-09-17 16:53:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1559
1758128040000|2025-09-17 16:54:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|128
1758128050000|2025-09-17 16:54:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|394
1758128060000|2025-09-17 16:54:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|337
1758128070000|2025-09-17 16:54:30|||||||||34
1758128080000|2025-09-17 16:54:40|||||||||17
1758128090000|2025-09-17 16:54:50|||||||||2
1758128100000|2025-09-17 16:55:00|||||||||77
1758128110000|2025-09-17 16:55:10|||||||||59
1758128120000|2025-09-17 16:55:20|||||||||26
1758128130000|2025-09-17 16:55:30|||||||||115
1758128140000|2025-09-17 16:55:40|||||||||234
1758128150000|2025-09-17 16:55:50|||||||||2
1758128160000|2025-09-17 16:56:00|||||||||54
1758128170000|2025-09-17 16:56:10|||||||||101
1758128180000|2025-09-17 16:56:20|||||||||68
1758128190000|2025-09-17 16:56:30|||||||||85
1758128200000|2025-09-17 16:56:40|||||||||38
1758128210000|2025-09-17 16:56:50|||||||||365
1758128220000|2025-09-17 16:57:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|715
1758128230000|2025-09-17 16:57:10|||||||||20
1758128240000|2025-09-17 16:57:20|||||||||54
1758128250000|2025-09-17 16:57:30|||||||||12
1758128260000|2025-09-17 16:57:40|||||||||54
1758128270000|2025-09-17 16:57:50|||||||||54
1758128280000|2025-09-17 16:58:00|||||||||6
1758128290000|2025-09-17 16:58:10|||||||||84
1758128300000|2025-09-17 16:58:20|||||||||54
1758128310000|2025-09-17 16:58:30|||||||||748
1758128320000|2025-09-17 16:58:40|||||||||246
1758128330000|2025-09-17 16:58:50|||||||||231
1758128340000|2025-09-17 16:59:00|||||||||374
1758128350000|2025-09-17 16:59:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|215
1758128360000|2025-09-17 16:59:20|||||||||292
1758128370000|2025-09-17 16:59:30|||||||||161
1758128380000|2025-09-17 16:59:40|||||||||221
1758128390000|2025-09-17 16:59:50|||||||||185
1758128400000|2025-09-17 17:00:00|||||||||166
1758128410000|2025-09-17 17:00:10|||||||||137
1758128420000|2025-09-17 17:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|719
1758128430000|2025-09-17 17:00:30|||||||||7
1758128440000|2025-09-17 17:00:40|||||||||149
1758128450000|2025-09-17 17:00:50|||||||||141
1758128460000|2025-09-17 17:01:00|||||||||2
1758128470000|2025-09-17 17:01:10|||||||||46
1758128480000|2025-09-17 17:01:20|||||||||341
1758128490000|2025-09-17 17:01:30|||||||||244
1758128500000|2025-09-17 17:01:40|||||||||101
1758128510000|2025-09-17 17:01:50|||||||||140
1758128520000|2025-09-17 17:02:00|||||||||136
1758128530000|2025-09-17 17:02:10|||||||||134
1758128540000|2025-09-17 17:02:20|||||||||159
1758128550000|2025-09-17 17:02:30|||||||||314
1758128560000|2025-09-17 17:02:40|||||||||112
1758128570000|2025-09-17 17:02:50|||||||||139
1758128580000|2025-09-17 17:03:00|||||||||207
1758128590000|2025-09-17 17:03:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|136
1758128600000|2025-09-17 17:03:20|||||||||16
1758128610000|2025-09-17 17:03:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|339
1758128620000|2025-09-17 17:03:40|||||||||69
1758128630000|2025-09-17 17:03:50|||||||||150
1758128640000|2025-09-17 17:04:00|||||||||118
1758128650000|2025-09-17 17:04:10|||||||||125
1758128660000|2025-09-17 17:04:20|||||||||124
1758128670000|2025-09-17 17:04:30|||||||||132
1758128680000|2025-09-17 17:04:40|||||||||124
1758128690000|2025-09-17 17:04:50|||||||||173
1758128700000|2025-09-17 17:05:00|||||||||123
1758128710000|2025-09-17 17:05:10|||||||||113
1758128720000|2025-09-17 17:05:20|||||||||117
1758128730000|2025-09-17 17:05:30|||||||||2246
1758128740000|2025-09-17 17:05:40|11334|11330|11334|11330|11334|11330|11334|11330|376
1758128750000|2025-09-17 17:05:50|||||||||116
1758128760000|2025-09-17 17:06:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|97
1758128770000|2025-09-17 17:06:10|||||||||5
1758128780000|2025-09-17 17:06:20|||||||||29
1758128790000|2025-09-17 17:06:30|||||||||160
1758128800000|2025-09-17 17:06:40|||||||||45
1758128810000|2025-09-17 17:06:50|||||||||154
1758128820000|2025-09-17 17:07:00|||||||||110
1758128830000|2025-09-17 17:07:10|||||||||100
1758128840000|2025-09-17 17:07:20|||||||||98
1758128850000|2025-09-17 17:07:30|||||||||104
1758128860000|2025-09-17 17:07:40|||||||||141
1758128870000|2025-09-17 17:07:50|||||||||92
1758128880000|2025-09-17 17:08:00|||||||||99
1758128890000|2025-09-17 17:08:10|||||||||125
1758128900000|2025-09-17 17:08:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|1294
1758128910000|2025-09-17 17:08:30|||||||||4
1758128920000|2025-09-17 17:08:40|||||||||92
1758128930000|2025-09-17 17:08:50|||||||||136
1758128940000|2025-09-17 17:09:00|||||||||98
1758128950000|2025-09-17 17:09:10|||||||||86
1758128960000|2025-09-17 17:09:20|||||||||91
1758128970000|2025-09-17 17:09:30|||||||||175
1758128980000|2025-09-17 17:09:40|||||||||94
1758128990000|2025-09-17 17:09:50|||||||||89
1758129000000|2025-09-17 17:10:00|||||||||93
1758129010000|2025-09-17 17:10:10|||||||||105
1758129020000|2025-09-17 17:10:20|||||||||100
1758129030000|2025-09-17 17:10:30|||||||||163
1758129040000|2025-09-17 17:10:40|||||||||61
1758129050000|2025-09-17 17:10:50|||||||||36
1758129060000|2025-09-17 17:11:00|||||||||10
1758129070000|2025-09-17 17:11:10|||||||||4
1758129080000|2025-09-17 17:11:20|||||||||7
1758129090000|2025-09-17 17:11:30|||||||||44
1758129100000|2025-09-17 17:11:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|145
1758129110000|2025-09-17 17:11:50|11334|11330|11334|11330|11334|11330|11334|11330|916
1758129170000|2025-09-17 17:12:50|||||||||27
1758129200000|2025-09-17 17:13:20|||||||||52
1758129210000|2025-09-17 17:13:30|||||||||54
1758129220000|2025-09-17 17:13:40|||||||||145
1758129230000|2025-09-17 17:13:50|||||||||71
1758129240000|2025-09-17 17:14:00|||||||||78
1758129250000|2025-09-17 17:14:10|||||||||79
1758129260000|2025-09-17 17:14:20|||||||||876
1758129270000|2025-09-17 17:14:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|260
1758129280000|2025-09-17 17:14:40|||||||||170
1758129290000|2025-09-17 17:14:50|||||||||264
1758129300000|2025-09-17 17:15:00|||||||||73
1758129310000|2025-09-17 17:15:10|||||||||72
1758129320000|2025-09-17 17:15:20|||||||||61
1758129330000|2025-09-17 17:15:30|||||||||569
1758129340000|2025-09-17 17:15:40|||||||||66
1758129350000|2025-09-17 17:15:50|||||||||65
1758129360000|2025-09-17 17:16:00|||||||||140
1758129370000|2025-09-17 17:16:10|||||||||65
1758129380000|2025-09-17 17:16:20|||||||||74
1758129390000|2025-09-17 17:16:30|||||||||68
1758129400000|2025-09-17 17:16:40|||||||||58
1758129410000|2025-09-17 17:16:50|||||||||413
1758129420000|2025-09-17 17:17:00|||||||||86
1758129430000|2025-09-17 17:17:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|216
1758129440000|2025-09-17 17:17:20|||||||||62
1758129450000|2025-09-17 17:17:30|||||||||4
1758129460000|2025-09-17 17:17:40|||||||||50
1758129470000|2025-09-17 17:17:50|||||||||16
1758129480000|2025-09-17 17:18:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|352
1758129490000|2025-09-17 17:18:10|||||||||72
1758129500000|2025-09-17 17:18:20|||||||||3
1758129510000|2025-09-17 17:18:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|284
1758129530000|2025-09-17 17:18:50|||||||||63
1758129550000|2025-09-17 17:19:10|||||||||7
1758129570000|2025-09-17 17:19:30|||||||||155
1758129590000|2025-09-17 17:19:50|||||||||30
1758129600000|2025-09-17 17:20:00|||||||||79
1758129610000|2025-09-17 17:20:10|||||||||83
1758129620000|2025-09-17 17:20:20|||||||||100
1758129630000|2025-09-17 17:20:30|||||||||7
1758129640000|2025-09-17 17:20:40|||||||||4
1758129650000|2025-09-17 17:20:50|||||||||54
1758129660000|2025-09-17 17:21:00|||||||||203
1758129670000|2025-09-17 17:21:10|||||||||48
1758129680000|2025-09-17 17:21:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|928
1758129690000|2025-09-17 17:21:30|||||||||10
1758129700000|2025-09-17 17:21:40|||||||||46
1758129710000|2025-09-17 17:21:50|||||||||13
1758129720000|2025-09-17 17:22:00|||||||||3
1758129730000|2025-09-17 17:22:10|||||||||13
1758129750000|2025-09-17 17:22:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|416
1758129760000|2025-09-17 17:22:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|541
1758129780000|2025-09-17 17:23:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|292
1758129790000|2025-09-17 17:23:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|242
1758129800000|2025-09-17 17:23:20|||||||||32
1758129810000|2025-09-17 17:23:30|||||||||319
1758129820000|2025-09-17 17:23:40|||||||||27
1758129830000|2025-09-17 17:23:50|||||||||3
1758129840000|2025-09-17 17:24:00|||||||||3
1758129850000|2025-09-17 17:24:10|||||||||3
1758129870000|2025-09-17 17:24:30|||||||||2
1758129880000|2025-09-17 17:24:40|||||||||3
1758129890000|2025-09-17 17:24:50|||||||||17
1758129900000|2025-09-17 17:25:00|||||||||155
1758129910000|2025-09-17 17:25:10|||||||||26
1758129920000|2025-09-17 17:25:20|||||||||217
1758129930000|2025-09-17 17:25:30|||||||||1
1758129940000|2025-09-17 17:25:40|||||||||6
1758129950000|2025-09-17 17:25:50|||||||||76
1758129960000|2025-09-17 17:26:00|||||||||10
1758129970000|2025-09-17 17:26:10|||||||||5
1758129990000|2025-09-17 17:26:30|||||||||105
1758130000000|2025-09-17 17:26:40|||||||||1
1758130010000|2025-09-17 17:26:50|||||||||83
1758130020000|2025-09-17 17:27:00|||||||||15
1758130030000|2025-09-17 17:27:10|||||||||24
1758130040000|2025-09-17 17:27:20|||||||||22
1758130050000|2025-09-17 17:27:30|||||||||17
1758130060000|2025-09-17 17:27:40|||||||||43
1758130070000|2025-09-17 17:27:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1526
1758130080000|2025-09-17 17:28:00|||||||||87
1758130090000|2025-09-17 17:28:10|||||||||34
1758130100000|2025-09-17 17:28:20|||||||||53
1758130110000|2025-09-17 17:28:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|151
1758130120000|2025-09-17 17:28:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1208
1758130130000|2025-09-17 17:28:50|||||||||3
1758130140000|2025-09-17 17:29:00|||||||||16
1758130150000|2025-09-17 17:29:10|||||||||115
1758130160000|2025-09-17 17:29:20|||||||||58
1758130170000|2025-09-17 17:29:30|||||||||9
1758130180000|2025-09-17 17:29:40|||||||||14
1758130190000|2025-09-17 17:29:50|||||||||11
1758130200000|2025-09-17 17:30:00|||||||||91
1758130220000|2025-09-17 17:30:20|||||||||70
1758130250000|2025-09-17 17:30:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|196
1758130260000|2025-09-17 17:31:00|||||||||79
1758130270000|2025-09-17 17:31:10|||||||||412
1758130310000|2025-09-17 17:31:50|||||||||407
1758130330000|2025-09-17 17:32:10|||||||||55
1758130350000|2025-09-17 17:32:30|||||||||147
1758130360000|2025-09-17 17:32:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|807
1758130370000|2025-09-17 17:32:50|||||||||290
1758130380000|2025-09-17 17:33:00|||||||||1
1758130390000|2025-09-17 17:33:10|||||||||18
1758130400000|2025-09-17 17:33:20|||||||||23
1758130410000|2025-09-17 17:33:30|||||||||53
1758130420000|2025-09-17 17:33:40|||||||||1
1758130440000|2025-09-17 17:34:00|||||||||9
1758130450000|2025-09-17 17:34:10|||||||||2
1758130470000|2025-09-17 17:34:30|||||||||19
1758130480000|2025-09-17 17:34:40|||||||||1
1758130490000|2025-09-17 17:34:50|||||||||45
1758130500000|2025-09-17 17:35:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|599
1758130510000|2025-09-17 17:35:10|||||||||26
1758130520000|2025-09-17 17:35:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1758130530000|2025-09-17 17:35:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1677
1758130540000|2025-09-17 17:35:40|||||||||29
1758130550000|2025-09-17 17:35:50|||||||||82
1758130560000|2025-09-17 17:36:00|||||||||8
1758130570000|2025-09-17 17:36:10|||||||||8
1758130580000|2025-09-17 17:36:20|||||||||15
1758130590000|2025-09-17 17:36:30|||||||||2
1758130600000|2025-09-17 17:36:40|||||||||628
1758130610000|2025-09-17 17:36:50|||||||||1
1758130620000|2025-09-17 17:37:00|||||||||441
1758130630000|2025-09-17 17:37:10|||||||||24
1758130640000|2025-09-17 17:37:20|||||||||65
1758130650000|2025-09-17 17:37:30|||||||||26
1758130660000|2025-09-17 17:37:40|||||||||22
1758130670000|2025-09-17 17:37:50|||||||||21
1758130680000|2025-09-17 17:38:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1232
1758130690000|2025-09-17 17:38:10|||||||||1
1758130700000|2025-09-17 17:38:20|||||||||1
1758130710000|2025-09-17 17:38:30|||||||||76
1758130720000|2025-09-17 17:38:40|||||||||103
1758130730000|2025-09-17 17:38:50|||||||||228
1758130740000|2025-09-17 17:39:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|724
1758130750000|2025-09-17 17:39:10|||||||||81
1758130770000|2025-09-17 17:39:30|||||||||16
1758130780000|2025-09-17 17:39:40|||||||||1
1758130800000|2025-09-17 17:40:00|||||||||53
1758130810000|2025-09-17 17:40:10|||||||||5
1758130820000|2025-09-17 17:40:20|||||||||1
1758130830000|2025-09-17 17:40:30|||||||||17
1758130840000|2025-09-17 17:40:40|||||||||8
1758130850000|2025-09-17 17:40:50|||||||||2
1758130860000|2025-09-17 17:41:00|||||||||5
1758130870000|2025-09-17 17:41:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|543
1758130890000|2025-09-17 17:41:30|||||||||1
1758130900000|2025-09-17 17:41:40|||||||||6
1758130910000|2025-09-17 17:41:50|||||||||5
1758130920000|2025-09-17 17:42:00|||||||||101
1758130930000|2025-09-17 17:42:10|||||||||1
1758130950000|2025-09-17 17:42:30|||||||||11
1758130960000|2025-09-17 17:42:40|||||||||27
1758130970000|2025-09-17 17:42:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|786
1758130980000|2025-09-17 17:43:00|||||||||31
1758130990000|2025-09-17 17:43:10|||||||||20
1758131000000|2025-09-17 17:43:20|||||||||47
1758131010000|2025-09-17 17:43:30|||||||||59
1758131020000|2025-09-17 17:43:40|||||||||3
1758131040000|2025-09-17 17:44:00|||||||||17
1758131050000|2025-09-17 17:44:10|||||||||44
1758131060000|2025-09-17 17:44:20|||||||||11
1758131070000|2025-09-17 17:44:30|||||||||53
1758131080000|2025-09-17 17:44:40|||||||||330
1758131090000|2025-09-17 17:44:50|||||||||22
1758131100000|2025-09-17 17:45:00|||||||||39
1758131110000|2025-09-17 17:45:10|||||||||126
1758131120000|2025-09-17 17:45:20|||||||||21
1758131130000|2025-09-17 17:45:30|||||||||145
1758131140000|2025-09-17 17:45:40|||||||||140
1758131150000|2025-09-17 17:45:50|||||||||2
1758131160000|2025-09-17 17:46:00|||||||||206
1758131170000|2025-09-17 17:46:10|||||||||36
1758131180000|2025-09-17 17:46:20|||||||||21
1758131190000|2025-09-17 17:46:30|||||||||20
1758131200000|2025-09-17 17:46:40|||||||||1
1758131210000|2025-09-17 17:46:50|||||||||38
1758131220000|2025-09-17 17:47:00|||||||||1
1758131230000|2025-09-17 17:47:10|||||||||20
1758131240000|2025-09-17 17:47:20|||||||||10
1758131250000|2025-09-17 17:47:30|||||||||468
1758131260000|2025-09-17 17:47:40|||||||||5
1758131270000|2025-09-17 17:47:50|||||||||36
1758131280000|2025-09-17 17:48:00|||||||||31
1758131290000|2025-09-17 17:48:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|147
1758131300000|2025-09-17 17:48:20|||||||||374
1758131310000|2025-09-17 17:48:30|||||||||38
1758131320000|2025-09-17 17:48:40|||||||||7
1758131330000|2025-09-17 17:48:50|||||||||124
1758131340000|2025-09-17 17:49:00|||||||||7
1758131350000|2025-09-17 17:49:10|||||||||120
1758131360000|2025-09-17 17:49:20|||||||||2
1758131370000|2025-09-17 17:49:30|||||||||325
1758131380000|2025-09-17 17:49:40|||||||||6
1758131390000|2025-09-17 17:49:50|||||||||27
1758131400000|2025-09-17 17:50:00|||||||||56
1758131410000|2025-09-17 17:50:10|||||||||39
1758131420000|2025-09-17 17:50:20|||||||||1
1758131430000|2025-09-17 17:50:30|||||||||239
1758131440000|2025-09-17 17:50:40|||||||||57
1758131450000|2025-09-17 17:50:50|||||||||7
1758131460000|2025-09-17 17:51:00|||||||||343
1758131470000|2025-09-17 17:51:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|310
1758131480000|2025-09-17 17:51:20|||||||||251
1758131490000|2025-09-17 17:51:30|||||||||12
1758131500000|2025-09-17 17:51:40|||||||||1
1758131510000|2025-09-17 17:51:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|122
1758131520000|2025-09-17 17:52:00|||||||||1
1758131530000|2025-09-17 17:52:10|||||||||152
1758131540000|2025-09-17 17:52:20|||||||||73
1758131550000|2025-09-17 17:52:30|||||||||6
1758131560000|2025-09-17 17:52:40|||||||||210
1758131570000|2025-09-17 17:52:50|||||||||23
1758131580000|2025-09-17 17:53:00|||||||||58
1758131590000|2025-09-17 17:53:10|||||||||58
1758131600000|2025-09-17 17:53:20|||||||||2
1758131610000|2025-09-17 17:53:30|||||||||118
1758131620000|2025-09-17 17:53:40|||||||||6
1758131630000|2025-09-17 17:53:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1115
1758131640000|2025-09-17 17:54:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|411
1758131650000|2025-09-17 17:54:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|510
1758131660000|2025-09-17 17:54:20|||||||||115
1758131670000|2025-09-17 17:54:30|||||||||232
1758131680000|2025-09-17 17:54:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|49
1758131690000|2025-09-17 17:54:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|261
1758131700000|2025-09-17 17:55:00|||||||||7
1758131710000|2025-09-17 17:55:10|||||||||7
1758131720000|2025-09-17 17:55:20|||||||||16
1758131730000|2025-09-17 17:55:30|||||||||49
1758131740000|2025-09-17 17:55:40|||||||||129
1758131750000|2025-09-17 17:55:50|||||||||85
1758131760000|2025-09-17 17:56:00|||||||||23
1758131770000|2025-09-17 17:56:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1758131780000|2025-09-17 17:56:20|||||||||15
1758131790000|2025-09-17 17:56:30|||||||||7
1758131800000|2025-09-17 17:56:40|||||||||6
1758131810000|2025-09-17 17:56:50|||||||||14
1758131820000|2025-09-17 17:57:00|||||||||148
1758131830000|2025-09-17 17:57:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|637
1758131840000|2025-09-17 17:57:20|||||||||22
1758131850000|2025-09-17 17:57:30|||||||||56
1758131860000|2025-09-17 17:57:40|||||||||31
1758131870000|2025-09-17 17:57:50|||||||||561
1758131880000|2025-09-17 17:58:00|||||||||106
1758131890000|2025-09-17 17:58:10|||||||||49
1758131900000|2025-09-17 17:58:20|||||||||256
1758131910000|2025-09-17 17:58:30|||||||||193
1758131920000|2025-09-17 17:58:40|||||||||116
1758131930000|2025-09-17 17:58:50|||||||||261
1758131940000|2025-09-17 17:59:00|||||||||29
1758131950000|2025-09-17 17:59:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|368
1758131960000|2025-09-17 17:59:20|||||||||235
1758131970000|2025-09-17 17:59:30|||||||||153
1758131980000|2025-09-17 17:59:40|11332.5|11328.5|11334|11330|11335.6|11331.6|11332.5|11328.5|155
1758131990000|2025-09-17 17:59:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|226
1758132000000|2025-09-17 18:00:00|11333.3|11329.3|11365.3|11361.3|11365.3|11361.3|11333.3|11329.3|530
1758132010000|2025-09-17 18:00:10|11366.8|11362.8|11354.3|11350.3|11368.4|11364.4|11348.9|11344.9|584
1758132020000|2025-09-17 18:00:20|11355.9|11351.9|11352|11348|11355.9|11351.9|11351.2|11347.2|1018
1758132030000|2025-09-17 18:00:30|11352.8|11348.8|11352.8|11348.8|11355.9|11351.9|11351.2|11347.2|642
1758132040000|2025-09-17 18:00:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|753
1758132050000|2025-09-17 18:00:50|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11348.1|11344.1|669
1758132060000|2025-09-17 18:01:00|11352.8|11348.8|11351.2|11347.2|11354.3|11350.3|11349.7|11345.7|517
1758132070000|2025-09-17 18:01:10|11349.7|11345.7|11354.3|11350.3|11355.9|11351.9|11349.7|11345.7|1438
1758132080000|2025-09-17 18:01:20|11352.8|11348.8|11354.3|11350.3|11355.9|11351.9|11351.2|11347.2|526
1758132090000|2025-09-17 18:01:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|593
1758132100000|2025-09-17 18:01:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|219
1758132110000|2025-09-17 18:01:50|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|152
1758132120000|2025-09-17 18:02:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|1223
1758132130000|2025-09-17 18:02:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1216
1758132140000|2025-09-17 18:02:20|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11360.6|11356.6|734
1758132150000|2025-09-17 18:02:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|1004
1758132160000|2025-09-17 18:02:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|305
1758132170000|2025-09-17 18:02:50|11363.7|11359.7|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|361
1758132180000|2025-09-17 18:03:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|554
1758132190000|2025-09-17 18:03:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|1085
1758132200000|2025-09-17 18:03:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1011
1758132210000|2025-09-17 18:03:30|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|426
1758132220000|2025-09-17 18:03:40|||||||||274
1758132230000|2025-09-17 18:03:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|933
1758132240000|2025-09-17 18:04:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|458
1758132250000|2025-09-17 18:04:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|871
1758132260000|2025-09-17 18:04:20|||||||||211
1758132270000|2025-09-17 18:04:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|119
1758132280000|2025-09-17 18:04:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|226
1758132290000|2025-09-17 18:04:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|772
1758132300000|2025-09-17 18:05:00|11373.1|11369.1|11370|11366|11373.1|11369.1|11370|11366|1713
1758132310000|2025-09-17 18:05:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|915
1758132320000|2025-09-17 18:05:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1598
1758132330000|2025-09-17 18:05:30|||||||||719
1758132340000|2025-09-17 18:05:40|||||||||253
1758132350000|2025-09-17 18:05:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1379
1758132360000|2025-09-17 18:06:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1009
1758132370000|2025-09-17 18:06:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|697
1758132380000|2025-09-17 18:06:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|889
1758132390000|2025-09-17 18:06:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|461
1758132400000|2025-09-17 18:06:40|||||||||806
1758132410000|2025-09-17 18:06:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|553
1758132420000|2025-09-17 18:07:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|979
1758132430000|2025-09-17 18:07:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|645
1758132440000|2025-09-17 18:07:20|||||||||76
1758132450000|2025-09-17 18:07:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|111
1758132460000|2025-09-17 18:07:40|||||||||672
1758132470000|2025-09-17 18:07:50|||||||||303
1758132480000|2025-09-17 18:08:00|||||||||225
1758132490000|2025-09-17 18:08:10|||||||||393
1758132500000|2025-09-17 18:08:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1043
1758132510000|2025-09-17 18:08:30|||||||||424
1758132520000|2025-09-17 18:08:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|311
1758132530000|2025-09-17 18:08:50|||||||||176
1758132540000|2025-09-17 18:09:00|||||||||59
1758132550000|2025-09-17 18:09:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|647
1758132560000|2025-09-17 18:09:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|716
1758132570000|2025-09-17 18:09:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|2783
1758132580000|2025-09-17 18:09:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|658
1758132590000|2025-09-17 18:09:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|635
1758132600000|2025-09-17 18:10:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|572
1758132610000|2025-09-17 18:10:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|479
1758132620000|2025-09-17 18:10:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|261
1758132630000|2025-09-17 18:10:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|176
1758132640000|2025-09-17 18:10:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|273
1758132650000|2025-09-17 18:10:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|846
1758132660000|2025-09-17 18:11:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|845
1758132670000|2025-09-17 18:11:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|561
1758132680000|2025-09-17 18:11:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1277
1758132690000|2025-09-17 18:11:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|444
1758132700000|2025-09-17 18:11:40|||||||||149
1758132710000|2025-09-17 18:11:50|||||||||60
1758132720000|2025-09-17 18:12:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|627
1758132730000|2025-09-17 18:12:10|||||||||315
1758132740000|2025-09-17 18:12:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|675
1758132750000|2025-09-17 18:12:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|580
1758132760000|2025-09-17 18:12:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|873
1758132770000|2025-09-17 18:12:50|||||||||320
1758132780000|2025-09-17 18:13:00|||||||||198
1758132790000|2025-09-17 18:13:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|96
1758132800000|2025-09-17 18:13:20|||||||||365
1758132810000|2025-09-17 18:13:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|369
1758132820000|2025-09-17 18:13:40|||||||||6
1758132830000|2025-09-17 18:13:50|||||||||474
1758132840000|2025-09-17 18:14:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1007
1758132850000|2025-09-17 18:14:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|279
1758132860000|2025-09-17 18:14:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|2238
1758132870000|2025-09-17 18:14:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|2145
1758132880000|2025-09-17 18:14:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|655
1758132890000|2025-09-17 18:14:50|11370|11366|11370|11366|11370|11366|11370|11366|869
1758132900000|2025-09-17 18:15:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|760
1758132910000|2025-09-17 18:15:10|||||||||187
1758132920000|2025-09-17 18:15:20|||||||||202
1758132930000|2025-09-17 18:15:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|196
1758132940000|2025-09-17 18:15:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|168
1758132950000|2025-09-17 18:15:50|||||||||209
1758132960000|2025-09-17 18:16:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1423
1758132970000|2025-09-17 18:16:10|||||||||54
1758132980000|2025-09-17 18:16:20|||||||||127
1758132990000|2025-09-17 18:16:30|||||||||31
1758133000000|2025-09-17 18:16:40|||||||||177
1758133010000|2025-09-17 18:16:50|||||||||65
1758133020000|2025-09-17 18:17:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1344
1758133030000|2025-09-17 18:17:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|161
1758133040000|2025-09-17 18:17:20|||||||||486
1758133050000|2025-09-17 18:17:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|681
1758133060000|2025-09-17 18:17:40|11375.4|11371.4|11376.2|11372.2|11376.2|11372.2|11375.4|11371.4|2294
1758133070000|2025-09-17 18:17:50|||||||||61
1758133080000|2025-09-17 18:18:00|||||||||222
1758133090000|2025-09-17 18:18:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|774
1758133100000|2025-09-17 18:18:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1431
1758133110000|2025-09-17 18:18:30|||||||||28
1758133120000|2025-09-17 18:18:40|11372.3|11368.3|11373.1|11369.1|11373.1|11369.1|11372.3|11368.3|300
1758133130000|2025-09-17 18:18:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|269
1758133140000|2025-09-17 18:19:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1066
1758133150000|2025-09-17 18:19:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|509
1758133160000|2025-09-17 18:19:20|||||||||63
1758133170000|2025-09-17 18:19:30|||||||||250
1758133180000|2025-09-17 18:19:40|||||||||641
1758133190000|2025-09-17 18:19:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|189
1758133200000|2025-09-17 18:20:00|||||||||436
1758133210000|2025-09-17 18:20:10|11370|11366|11370|11366|11370|11366|11370|11366|42
1758133220000|2025-09-17 18:20:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|912
1758133230000|2025-09-17 18:20:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|743
1758133240000|2025-09-17 18:20:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|219
1758133250000|2025-09-17 18:20:50|||||||||182
1758133260000|2025-09-17 18:21:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|242
1758133270000|2025-09-17 18:21:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|201
1758133280000|2025-09-17 18:21:20|||||||||49
1758133290000|2025-09-17 18:21:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2243
1758133300000|2025-09-17 18:21:40|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|81
1758133310000|2025-09-17 18:21:50|||||||||164
1758133320000|2025-09-17 18:22:00|||||||||399
1758133330000|2025-09-17 18:22:10|||||||||64
1758133340000|2025-09-17 18:22:20|||||||||18
1758133350000|2025-09-17 18:22:30|||||||||83
1758133360000|2025-09-17 18:22:40|||||||||53
1758133370000|2025-09-17 18:22:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|814
1758133380000|2025-09-17 18:23:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|217
1758133390000|2025-09-17 18:23:10|||||||||1342
1758133400000|2025-09-17 18:23:20|||||||||63
1758133410000|2025-09-17 18:23:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|296
1758133420000|2025-09-17 18:23:40|||||||||343
1758133430000|2025-09-17 18:23:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1198
1758133440000|2025-09-17 18:24:00|||||||||24
1758133450000|2025-09-17 18:24:10|||||||||161
1758133460000|2025-09-17 18:24:20|||||||||502
1758133470000|2025-09-17 18:24:30|||||||||301
1758133480000|2025-09-17 18:24:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|259
1758133490000|2025-09-17 18:24:50|11359|11355|11359|11355|11359|11355|11359|11355|742
1758133500000|2025-09-17 18:25:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|855
1758133510000|2025-09-17 18:25:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|687
1758133520000|2025-09-17 18:25:20|||||||||275
1758133530000|2025-09-17 18:25:30|||||||||178
1758133540000|2025-09-17 18:25:40|||||||||226
1758133550000|2025-09-17 18:25:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|727
1758133560000|2025-09-17 18:26:00|||||||||332
1758133570000|2025-09-17 18:26:10|||||||||318
1758133580000|2025-09-17 18:26:20|11359|11355|11359|11355|11359|11355|11359|11355|1036
1758133590000|2025-09-17 18:26:30|||||||||371
1758133600000|2025-09-17 18:26:40|||||||||176
1758133610000|2025-09-17 18:26:50|||||||||279
1758133620000|2025-09-17 18:27:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1114
1758133630000|2025-09-17 18:27:10|||||||||99
1758133640000|2025-09-17 18:27:20|||||||||229
1758133650000|2025-09-17 18:27:30|||||||||231
1758133660000|2025-09-17 18:27:40|||||||||265
1758133670000|2025-09-17 18:27:50|||||||||267
1758133680000|2025-09-17 18:28:00|11359|11355|11359|11355|11359|11355|11359|11355|87
1758133690000|2025-09-17 18:28:10|||||||||453
1758133700000|2025-09-17 18:28:20|||||||||282
1758133710000|2025-09-17 18:28:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|284
1758133720000|2025-09-17 18:28:40|||||||||186
1758133730000|2025-09-17 18:28:50|||||||||99
1758133740000|2025-09-17 18:29:00|||||||||175
1758133750000|2025-09-17 18:29:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|361
1758133760000|2025-09-17 18:29:20|||||||||414
1758133770000|2025-09-17 18:29:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1129
1758133780000|2025-09-17 18:29:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|156
1758133790000|2025-09-17 18:29:50|||||||||148
1758133800000|2025-09-17 18:30:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|178
1758133810000|2025-09-17 18:30:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|47
1758133820000|2025-09-17 18:30:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|439
1758133830000|2025-09-17 18:30:30|||||||||142
1758133840000|2025-09-17 18:30:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11348.1|11344.1|828
1758133850000|2025-09-17 18:30:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|376
1758133860000|2025-09-17 18:31:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|394
1758133870000|2025-09-17 18:31:10|||||||||54
1758133880000|2025-09-17 18:31:20|||||||||517
1758133890000|2025-09-17 18:31:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|777
1758133900000|2025-09-17 18:31:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|289
1758133910000|2025-09-17 18:31:50|||||||||837
1758133920000|2025-09-17 18:32:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|236
1758133930000|2025-09-17 18:32:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|396
1758133940000|2025-09-17 18:32:20|11351.2|11347.2|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|1862
1758133950000|2025-09-17 18:32:30|11351.2|11347.2|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|524
1758133960000|2025-09-17 18:32:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|378
1758133970000|2025-09-17 18:32:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1095
1758133980000|2025-09-17 18:33:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|41
1758133990000|2025-09-17 18:33:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|611
1758134000000|2025-09-17 18:33:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|793
1758134010000|2025-09-17 18:33:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|572
1758134020000|2025-09-17 18:33:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|488
1758134030000|2025-09-17 18:33:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|502
1758134040000|2025-09-17 18:34:00|||||||||127
1758134050000|2025-09-17 18:34:10|||||||||233
1758134060000|2025-09-17 18:34:20|11348.1|11344.1|11349.7|11345.7|11351.2|11347.2|11348.1|11344.1|354
1758134070000|2025-09-17 18:34:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|435
1758134080000|2025-09-17 18:34:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|189
1758134090000|2025-09-17 18:34:50|||||||||140
1758134100000|2025-09-17 18:35:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|238
1758134110000|2025-09-17 18:35:10|||||||||76
1758134120000|2025-09-17 18:35:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1182
1758134130000|2025-09-17 18:35:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|582
1758134140000|2025-09-17 18:35:40|||||||||149
1758134150000|2025-09-17 18:35:50|||||||||14
1758134160000|2025-09-17 18:36:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1165
1758134170000|2025-09-17 18:36:10|||||||||260
1758134180000|2025-09-17 18:36:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1037
1758134190000|2025-09-17 18:36:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|892
1758134200000|2025-09-17 18:36:40|11341.8|11337.8|11340.3|11336.3|11343.4|11339.4|11340.3|11336.3|706
1758134210000|2025-09-17 18:36:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|656
1758134220000|2025-09-17 18:37:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|535
1758134230000|2025-09-17 18:37:10|11335.6|11331.6|11334|11330|11337.2|11333.2|11334|11330|1523
1758134240000|2025-09-17 18:37:20|11332.5|11328.5|11335.6|11331.6|11335.6|11331.6|11332.5|11328.5|795
1758134250000|2025-09-17 18:37:30|11334|11330|11332.5|11328.5|11334|11330|11330.9|11326.9|956
1758134260000|2025-09-17 18:37:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1351
1758134270000|2025-09-17 18:37:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1849
1758134280000|2025-09-17 18:38:00|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|529
1758134290000|2025-09-17 18:38:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|469
1758134300000|2025-09-17 18:38:20|11327.8|11323.8|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|576
1758134310000|2025-09-17 18:38:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1983
1758134320000|2025-09-17 18:38:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1661
1758134330000|2025-09-17 18:38:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1811
1758134340000|2025-09-17 18:39:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|600
1758134350000|2025-09-17 18:39:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|989
1758134360000|2025-09-17 18:39:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|568
1758134370000|2025-09-17 18:39:30|||||||||439
1758134380000|2025-09-17 18:39:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|348
1758134390000|2025-09-17 18:39:50|11332.5|11328.5|11329.3|11325.3|11334|11330|11329.3|11325.3|1458
1758134400000|2025-09-17 18:40:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|352
1758134410000|2025-09-17 18:40:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|2225
1758134420000|2025-09-17 18:40:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|824
1758134430000|2025-09-17 18:40:30|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11335.6|11331.6|2123
1758134440000|2025-09-17 18:40:40|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11337.2|11333.2|1074
1758134450000|2025-09-17 18:40:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|2471
1758134460000|2025-09-17 18:41:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11329.3|11325.3|1701
1758134470000|2025-09-17 18:41:10|11334|11330|11335.6|11331.6|11337.2|11333.2|11334|11330|935
1758134480000|2025-09-17 18:41:20|11334|11330|11329.3|11325.3|11335.6|11331.6|11329.3|11325.3|890
1758134490000|2025-09-17 18:41:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1154
1758134500000|2025-09-17 18:41:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|197
1758134510000|2025-09-17 18:41:50|11330.9|11326.9|11324.7|11320.7|11330.9|11326.9|11324.7|11320.7|4052
1758134520000|2025-09-17 18:42:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|1622
1758134530000|2025-09-17 18:42:10|11320|11316|11315.3|11311.3|11321.5|11317.5|11315.3|11311.3|1719
1758134540000|2025-09-17 18:42:20|11316.8|11312.8|11320|11316|11320|11316|11313.7|11309.7|1327
1758134550000|2025-09-17 18:42:30|11318.4|11314.4|11320|11316|11320|11316|11316.8|11312.8|1127
1758134560000|2025-09-17 18:42:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|363
1758134570000|2025-09-17 18:42:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|314
1758134580000|2025-09-17 18:43:00|11323.1|11319.1|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|1530
1758134590000|2025-09-17 18:43:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|257
1758134600000|2025-09-17 18:43:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|278
1758134610000|2025-09-17 18:43:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|488
1758134620000|2025-09-17 18:43:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1897
1758134630000|2025-09-17 18:43:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|445
1758134640000|2025-09-17 18:44:00|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|265
1758134650000|2025-09-17 18:44:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|422
1758134660000|2025-09-17 18:44:20|||||||||287
1758134670000|2025-09-17 18:44:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|238
1758134680000|2025-09-17 18:44:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|714
1758134690000|2025-09-17 18:44:50|||||||||13
1758134700000|2025-09-17 18:45:00|11326.2|11322.2|11323.1|11319.1|11326.2|11322.2|11323.1|11319.1|452
1758134710000|2025-09-17 18:45:10|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11320|11316|2126
1758134720000|2025-09-17 18:45:20|||||||||556
1758134730000|2025-09-17 18:45:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|286
1758134740000|2025-09-17 18:45:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|86
1758134750000|2025-09-17 18:45:50|11320|11316|11320|11316|11320|11316|11320|11316|215
1758134760000|2025-09-17 18:46:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|402
1758134770000|2025-09-17 18:46:10|11320|11316|11318.4|11314.4|11320|11316|11316.8|11312.8|923
1758134780000|2025-09-17 18:46:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|204
1758134790000|2025-09-17 18:46:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|189
1758134800000|2025-09-17 18:46:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|988
1758134810000|2025-09-17 18:46:50|||||||||344
1758134820000|2025-09-17 18:47:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|109
1758134830000|2025-09-17 18:47:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11318.4|11314.4|548
1758134840000|2025-09-17 18:47:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|457
1758134850000|2025-09-17 18:47:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|193
1758134860000|2025-09-17 18:47:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|311
1758134870000|2025-09-17 18:47:50|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|545
1758134880000|2025-09-17 18:48:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|520
1758134890000|2025-09-17 18:48:10|||||||||1094
1758134900000|2025-09-17 18:48:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|550
1758134910000|2025-09-17 18:48:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|333
1758134920000|2025-09-17 18:48:40|||||||||202
1758134930000|2025-09-17 18:48:50|||||||||709
1758134940000|2025-09-17 18:49:00|||||||||11
1758134950000|2025-09-17 18:49:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|975
1758134960000|2025-09-17 18:49:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|899
1758134970000|2025-09-17 18:49:30|||||||||571
1758134980000|2025-09-17 18:49:40|||||||||96
1758134990000|2025-09-17 18:49:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|1606
1758135000000|2025-09-17 18:50:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11318.4|11314.4|646
1758135010000|2025-09-17 18:50:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11318.4|11314.4|1417
1758135020000|2025-09-17 18:50:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|289
1758135030000|2025-09-17 18:50:30|||||||||221
1758135040000|2025-09-17 18:50:40|11320|11316|11320|11316|11321.5|11317.5|11320|11316|525
1758135050000|2025-09-17 18:50:50|||||||||42
1758135060000|2025-09-17 18:51:00|11321.5|11317.5|11316.8|11312.8|11321.5|11317.5|11316.8|11312.8|285
1758135070000|2025-09-17 18:51:10|||||||||184
1758135080000|2025-09-17 18:51:20|||||||||207
1758135090000|2025-09-17 18:51:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|793
1758135100000|2025-09-17 18:51:40|||||||||409
1758135110000|2025-09-17 18:51:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|264
1758135120000|2025-09-17 18:52:00|||||||||183
1758135130000|2025-09-17 18:52:10|||||||||339
1758135140000|2025-09-17 18:52:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|546
1758135150000|2025-09-17 18:52:30|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|385
1758135160000|2025-09-17 18:52:40|||||||||32
1758135170000|2025-09-17 18:52:50|||||||||155
1758135180000|2025-09-17 18:53:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|756
1758135190000|2025-09-17 18:53:10|||||||||1088
1758135200000|2025-09-17 18:53:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|394
1758135210000|2025-09-17 18:53:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|315
1758135220000|2025-09-17 18:53:40|||||||||171
1758135230000|2025-09-17 18:53:50|||||||||153
1758135240000|2025-09-17 18:54:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|502
1758135250000|2025-09-17 18:54:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1969
1758135260000|2025-09-17 18:54:20|||||||||20
1758135270000|2025-09-17 18:54:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|958
1758135280000|2025-09-17 18:54:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|177
1758135290000|2025-09-17 18:54:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1947
1758135300000|2025-09-17 18:55:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1413
1758135310000|2025-09-17 18:55:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|288
1758135320000|2025-09-17 18:55:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1011
1758135330000|2025-09-17 18:55:30|||||||||535
1758135340000|2025-09-17 18:55:40|||||||||429
1758135350000|2025-09-17 18:55:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1426
1758135360000|2025-09-17 18:56:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1047
1758135370000|2025-09-17 18:56:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|282
1758135380000|2025-09-17 18:56:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|1917
1758135390000|2025-09-17 18:56:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1432
1758135400000|2025-09-17 18:56:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|887
1758135410000|2025-09-17 18:56:50|||||||||491
1758135420000|2025-09-17 18:57:00|||||||||593
1758135430000|2025-09-17 18:57:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|406
1758135440000|2025-09-17 18:57:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|485
1758135450000|2025-09-17 18:57:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|573
1758135460000|2025-09-17 18:57:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|667
1758135470000|2025-09-17 18:57:50|11316.1|11312.1|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|705
1758135480000|2025-09-17 18:58:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|892
1758135490000|2025-09-17 18:58:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|611
1758135500000|2025-09-17 18:58:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1030
1758135510000|2025-09-17 18:58:30|||||||||349
1758135520000|2025-09-17 18:58:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|873
1758135530000|2025-09-17 18:58:50|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|596
1758135540000|2025-09-17 18:59:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|797
1758135550000|2025-09-17 18:59:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1615
1758135560000|2025-09-17 18:59:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1021
1758135570000|2025-09-17 18:59:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|689
1758135580000|2025-09-17 18:59:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|295
1758135590000|2025-09-17 18:59:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1590
1758135600000|2025-09-17 19:00:00|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11313.7|11309.7|590
1758135610000|2025-09-17 19:00:10|||||||||142
1758135620000|2025-09-17 19:00:20|||||||||414
1758135630000|2025-09-17 19:00:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|156
1758135640000|2025-09-17 19:00:40|||||||||603
1758135650000|2025-09-17 19:00:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|635
1758135660000|2025-09-17 19:01:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|300
1758135670000|2025-09-17 19:01:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|835
1758135680000|2025-09-17 19:01:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|176
1758135690000|2025-09-17 19:01:30|||||||||382
1758135700000|2025-09-17 19:01:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|636
1758135710000|2025-09-17 19:01:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|91
1758135720000|2025-09-17 19:02:00|||||||||67
1758135730000|2025-09-17 19:02:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|363
1758135740000|2025-09-17 19:02:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|380
1758135750000|2025-09-17 19:02:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|210
1758135760000|2025-09-17 19:02:40|||||||||87
1758135770000|2025-09-17 19:02:50|||||||||213
1758135780000|2025-09-17 19:03:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|119
1758135790000|2025-09-17 19:03:10|||||||||104
1758135800000|2025-09-17 19:03:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|855
1758135810000|2025-09-17 19:03:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|758
1758135820000|2025-09-17 19:03:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|528
1758135830000|2025-09-17 19:03:50|||||||||551
1758135840000|2025-09-17 19:04:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|99
1758135850000|2025-09-17 19:04:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|749
1758135860000|2025-09-17 19:04:20|||||||||533
1758135870000|2025-09-17 19:04:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|195
1758135880000|2025-09-17 19:04:40|||||||||55
1758135890000|2025-09-17 19:04:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|378
1758135900000|2025-09-17 19:05:00|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|744
1758135910000|2025-09-17 19:05:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|614
1758135920000|2025-09-17 19:05:20|||||||||72
1758135930000|2025-09-17 19:05:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|373
1758135940000|2025-09-17 19:05:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|148
1758135950000|2025-09-17 19:05:50|||||||||18
1758135960000|2025-09-17 19:06:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|485
1758135970000|2025-09-17 19:06:10|||||||||226
1758135980000|2025-09-17 19:06:20|||||||||51
1758135990000|2025-09-17 19:06:30|||||||||33
1758136000000|2025-09-17 19:06:40|||||||||151
1758136010000|2025-09-17 19:06:50|||||||||10
1758136020000|2025-09-17 19:07:00|||||||||40
1758136030000|2025-09-17 19:07:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|897
1758136040000|2025-09-17 19:07:20|||||||||15
1758136050000|2025-09-17 19:07:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|185
1758136060000|2025-09-17 19:07:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|643
1758136070000|2025-09-17 19:07:50|||||||||3
1758136080000|2025-09-17 19:08:00|||||||||12
1758136090000|2025-09-17 19:08:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|728
1758136100000|2025-09-17 19:08:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|636
1758136110000|2025-09-17 19:08:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|269
1758136120000|2025-09-17 19:08:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|171
1758136130000|2025-09-17 19:08:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|174
1758136140000|2025-09-17 19:09:00|||||||||45
1758136150000|2025-09-17 19:09:10|||||||||9
1758136160000|2025-09-17 19:09:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|114
1758136170000|2025-09-17 19:09:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|522
1758136180000|2025-09-17 19:09:40|||||||||63
1758136190000|2025-09-17 19:09:50|||||||||436
1758136200000|2025-09-17 19:10:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|270
1758136210000|2025-09-17 19:10:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|250
1758136220000|2025-09-17 19:10:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|484
1758136230000|2025-09-17 19:10:30|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|1269
1758136240000|2025-09-17 19:10:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|247
1758136250000|2025-09-17 19:10:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|253
1758136260000|2025-09-17 19:11:00|||||||||226
1758136270000|2025-09-17 19:11:10|||||||||35
1758136280000|2025-09-17 19:11:20|||||||||1
1758136290000|2025-09-17 19:11:30|||||||||2
1758136300000|2025-09-17 19:11:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|75
1758136310000|2025-09-17 19:11:50|11320|11316|11320|11316|11320|11316|11320|11316|109
1758136320000|2025-09-17 19:12:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|513
1758136330000|2025-09-17 19:12:10|||||||||255
1758136340000|2025-09-17 19:12:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|118
1758136350000|2025-09-17 19:12:30|||||||||13
1758136360000|2025-09-17 19:12:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|87
1758136370000|2025-09-17 19:12:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|7
1758136380000|2025-09-17 19:13:00|||||||||103
1758136390000|2025-09-17 19:13:10|||||||||9
1758136400000|2025-09-17 19:13:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|124
1758136410000|2025-09-17 19:13:30|||||||||296
1758136420000|2025-09-17 19:13:40|||||||||52
1758136430000|2025-09-17 19:13:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|413
1758136440000|2025-09-17 19:14:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|2514
1758136450000|2025-09-17 19:14:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|308
1758136460000|2025-09-17 19:14:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|342
1758136470000|2025-09-17 19:14:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|304
1758136480000|2025-09-17 19:14:40|||||||||201
1758136490000|2025-09-17 19:14:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|398
1758136500000|2025-09-17 19:15:00|11318.4|11314.4|11320|11316|11321.5|11317.5|11316.8|11312.8|2445
1758136510000|2025-09-17 19:15:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|147
1758136520000|2025-09-17 19:15:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|2736
1758136530000|2025-09-17 19:15:30|||||||||11
1758136540000|2025-09-17 19:15:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|823
1758136550000|2025-09-17 19:15:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|522
1758136560000|2025-09-17 19:16:00|11320|11316|11320|11316|11320|11316|11320|11316|323
1758136570000|2025-09-17 19:16:10|||||||||2
1758136580000|2025-09-17 19:16:20|||||||||69
1758136600000|2025-09-17 19:16:40|||||||||4
1758136610000|2025-09-17 19:16:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|93
1758136620000|2025-09-17 19:17:00|||||||||71
1758136630000|2025-09-17 19:17:10|||||||||44
1758136640000|2025-09-17 19:17:20|||||||||64
1758136650000|2025-09-17 19:17:30|||||||||6
1758136660000|2025-09-17 19:17:40|||||||||91
1758136670000|2025-09-17 19:17:50|||||||||8
1758136680000|2025-09-17 19:18:00|||||||||394
1758136690000|2025-09-17 19:18:10|||||||||15
1758136700000|2025-09-17 19:18:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|572
1758136710000|2025-09-17 19:18:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|236
1758136720000|2025-09-17 19:18:40|||||||||54
1758136730000|2025-09-17 19:18:50|11320|11316|11320|11316|11320|11316|11320|11316|526
1758136740000|2025-09-17 19:19:00|||||||||15
1758136750000|2025-09-17 19:19:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|459
1758136760000|2025-09-17 19:19:20|11320|11316|11320|11316|11320|11316|11320|11316|38
1758136770000|2025-09-17 19:19:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|654
1758136780000|2025-09-17 19:19:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|769
1758136790000|2025-09-17 19:19:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1488
1758136800000|2025-09-17 19:20:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1834
1758136810000|2025-09-17 19:20:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1276
1758136820000|2025-09-17 19:20:20|||||||||845
1758136830000|2025-09-17 19:20:30|||||||||11
1758136840000|2025-09-17 19:20:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|429
1758136850000|2025-09-17 19:20:50|||||||||54
1758136860000|2025-09-17 19:21:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|749
1758136870000|2025-09-17 19:21:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|906
1758136880000|2025-09-17 19:21:20|||||||||345
1758136890000|2025-09-17 19:21:30|||||||||159
1758136900000|2025-09-17 19:21:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|252
1758136910000|2025-09-17 19:21:50|||||||||212
1758136920000|2025-09-17 19:22:00|||||||||218
1758136930000|2025-09-17 19:22:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|453
1758136940000|2025-09-17 19:22:20|||||||||23
1758136950000|2025-09-17 19:22:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1341
1758136960000|2025-09-17 19:22:40|||||||||248
1758136970000|2025-09-17 19:22:50|||||||||3
1758136980000|2025-09-17 19:23:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|733
1758136990000|2025-09-17 19:23:10|||||||||744
1758137000000|2025-09-17 19:23:20|||||||||424
1758137010000|2025-09-17 19:23:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1052
1758137020000|2025-09-17 19:23:40|||||||||10
1758137030000|2025-09-17 19:23:50|||||||||109
1758137040000|2025-09-17 19:24:00|||||||||105
1758137050000|2025-09-17 19:24:10|||||||||64
1758137060000|2025-09-17 19:24:20|||||||||579
1758137070000|2025-09-17 19:24:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|39
1758137080000|2025-09-17 19:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|119
1758137090000|2025-09-17 19:24:50|||||||||768
1758137100000|2025-09-17 19:25:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|46
1758137110000|2025-09-17 19:25:10|||||||||130
1758137120000|2025-09-17 19:25:20|||||||||871
1758137130000|2025-09-17 19:25:30|||||||||5
1758137140000|2025-09-17 19:25:40|||||||||5
1758137150000|2025-09-17 19:25:50|||||||||3
1758137160000|2025-09-17 19:26:00|||||||||158
1758137170000|2025-09-17 19:26:10|||||||||74
1758137180000|2025-09-17 19:26:20|||||||||286
1758137190000|2025-09-17 19:26:30|||||||||12
1758137200000|2025-09-17 19:26:40|||||||||37
1758137210000|2025-09-17 19:26:50|11334|11330|11334|11330|11334|11330|11334|11330|252
1758137220000|2025-09-17 19:27:00|||||||||9
1758137230000|2025-09-17 19:27:10|||||||||231
1758137240000|2025-09-17 19:27:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|675
1758137250000|2025-09-17 19:27:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1250
1758137260000|2025-09-17 19:27:40|||||||||8
1758137270000|2025-09-17 19:27:50|11334|11330|11334|11330|11334|11330|11334|11330|380
1758137280000|2025-09-17 19:28:00|||||||||520
1758137290000|2025-09-17 19:28:10|||||||||15
1758137300000|2025-09-17 19:28:20|||||||||71
1758137310000|2025-09-17 19:28:30|||||||||608
1758137320000|2025-09-17 19:28:40|||||||||36
1758137330000|2025-09-17 19:28:50|||||||||70
1758137340000|2025-09-17 19:29:00|||||||||21
1758137350000|2025-09-17 19:29:10|||||||||12
1758137360000|2025-09-17 19:29:20|||||||||3
1758137370000|2025-09-17 19:29:30|||||||||230
1758137380000|2025-09-17 19:29:40|||||||||80
1758137390000|2025-09-17 19:29:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|99
1758137400000|2025-09-17 19:30:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|183
1758137410000|2025-09-17 19:30:10|||||||||1
1758137420000|2025-09-17 19:30:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1127
1758137430000|2025-09-17 19:30:30|||||||||32
1758137440000|2025-09-17 19:30:40|||||||||1
1758137450000|2025-09-17 19:30:50|||||||||2
1758137460000|2025-09-17 19:31:00|||||||||1164
1758137470000|2025-09-17 19:31:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|23
1758137480000|2025-09-17 19:31:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|257
1758137490000|2025-09-17 19:31:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|527
1758137500000|2025-09-17 19:31:40|||||||||526
1758137510000|2025-09-17 19:31:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|776
1758137520000|2025-09-17 19:32:00|||||||||10
1758137530000|2025-09-17 19:32:10|||||||||4
1758137540000|2025-09-17 19:32:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|36
1758137550000|2025-09-17 19:32:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|18
1758137560000|2025-09-17 19:32:40|||||||||6
1758137570000|2025-09-17 19:32:50|||||||||1
1758137580000|2025-09-17 19:33:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|65
1758137590000|2025-09-17 19:33:10|||||||||194
1758137600000|2025-09-17 19:33:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|91
1758137610000|2025-09-17 19:33:30|||||||||4
1758137620000|2025-09-17 19:33:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|189
1758137630000|2025-09-17 19:33:50|||||||||1
1758137640000|2025-09-17 19:34:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|158
1758137650000|2025-09-17 19:34:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|9
1758137660000|2025-09-17 19:34:20|||||||||85
1758137670000|2025-09-17 19:34:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|120
1758137680000|2025-09-17 19:34:40|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|491
1758137690000|2025-09-17 19:34:50|||||||||20
1758137700000|2025-09-17 19:35:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|320
1758137710000|2025-09-17 19:35:10|||||||||16
1758137720000|2025-09-17 19:35:20|||||||||26
1758137730000|2025-09-17 19:35:30|||||||||470
1758137740000|2025-09-17 19:35:40|||||||||13
1758137750000|2025-09-17 19:35:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|604
1758137760000|2025-09-17 19:36:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|572
1758137770000|2025-09-17 19:36:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|758
1758137780000|2025-09-17 19:36:20|||||||||1
1758137790000|2025-09-17 19:36:30|||||||||1
1758137800000|2025-09-17 19:36:40|||||||||78
1758137810000|2025-09-17 19:36:50|||||||||1
1758137820000|2025-09-17 19:37:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|91
1758137830000|2025-09-17 19:37:10|||||||||5
1758137840000|2025-09-17 19:37:20|||||||||283
1758137850000|2025-09-17 19:37:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|20
1758137860000|2025-09-17 19:37:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|377
1758137870000|2025-09-17 19:37:50|||||||||90
1758137880000|2025-09-17 19:38:00|||||||||46
1758137890000|2025-09-17 19:38:10|||||||||200
1758137900000|2025-09-17 19:38:20|||||||||297
1758137910000|2025-09-17 19:38:30|||||||||194
1758137920000|2025-09-17 19:38:40|||||||||7
1758137930000|2025-09-17 19:38:50|||||||||1
1758137940000|2025-09-17 19:39:00|||||||||72
1758137950000|2025-09-17 19:39:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|274
1758137960000|2025-09-17 19:39:20|||||||||14
1758137980000|2025-09-17 19:39:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|455
1758137990000|2025-09-17 19:39:50|||||||||10
1758138040000|2025-09-17 19:40:40|||||||||1
1758138050000|2025-09-17 19:40:50|||||||||3
1758138060000|2025-09-17 19:41:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1000
1758138070000|2025-09-17 19:41:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|508
1758138080000|2025-09-17 19:41:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|364
1758138090000|2025-09-17 19:41:30|||||||||165
1758138100000|2025-09-17 19:41:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|194
1758138110000|2025-09-17 19:41:50|||||||||27
1758138120000|2025-09-17 19:42:00|||||||||13
1758138130000|2025-09-17 19:42:10|||||||||15
1758138140000|2025-09-17 19:42:20|||||||||302
1758138160000|2025-09-17 19:42:40|||||||||43
1758138170000|2025-09-17 19:42:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|455
1758138180000|2025-09-17 19:43:00|||||||||132
1758138190000|2025-09-17 19:43:10|||||||||96
1758138200000|2025-09-17 19:43:20|||||||||74
1758138210000|2025-09-17 19:43:30|||||||||50
1758138220000|2025-09-17 19:43:40|||||||||55
1758138230000|2025-09-17 19:43:50|||||||||35
1758138240000|2025-09-17 19:44:00|||||||||18
1758138250000|2025-09-17 19:44:10|||||||||11
1758138260000|2025-09-17 19:44:20|||||||||11
1758138270000|2025-09-17 19:44:30|||||||||24
1758138280000|2025-09-17 19:44:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1138
1758138290000|2025-09-17 19:44:50|||||||||9
1758138300000|2025-09-17 19:45:00|||||||||5
1758138320000|2025-09-17 19:45:20|||||||||15
1758138330000|2025-09-17 19:45:30|||||||||4
1758138340000|2025-09-17 19:45:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1753
1758138350000|2025-09-17 19:45:50|||||||||404
1758138370000|2025-09-17 19:46:10|||||||||151
1758138380000|2025-09-17 19:46:20|||||||||14
1758138390000|2025-09-17 19:46:30|||||||||4
1758138400000|2025-09-17 19:46:40|||||||||2
1758138410000|2025-09-17 19:46:50|||||||||2
1758138440000|2025-09-17 19:47:20|||||||||844
1758138450000|2025-09-17 19:47:30|||||||||4
1758138460000|2025-09-17 19:47:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|392
1758138470000|2025-09-17 19:47:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|80
1758138480000|2025-09-17 19:48:00|||||||||20
1758138490000|2025-09-17 19:48:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|93
1758138500000|2025-09-17 19:48:20|||||||||2
1758138510000|2025-09-17 19:48:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|38
1758138520000|2025-09-17 19:48:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|195
1758138530000|2025-09-17 19:48:50|||||||||3
1758138550000|2025-09-17 19:49:10|||||||||264
1758138560000|2025-09-17 19:49:20|11320|11316|11320|11316|11320|11316|11320|11316|80
1758138570000|2025-09-17 19:49:30|||||||||98
1758138580000|2025-09-17 19:49:40|||||||||2
1758138590000|2025-09-17 19:49:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1002
1758138600000|2025-09-17 19:50:00|||||||||88
1758138610000|2025-09-17 19:50:10|||||||||92
1758138620000|2025-09-17 19:50:20|||||||||279
1758138630000|2025-09-17 19:50:30|||||||||56
1758138650000|2025-09-17 19:50:50|||||||||4
1758138660000|2025-09-17 19:51:00|||||||||19
1758138670000|2025-09-17 19:51:10|||||||||139
1758138680000|2025-09-17 19:51:20|||||||||203
1758138690000|2025-09-17 19:51:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|49
1758138700000|2025-09-17 19:51:40|||||||||4
1758138710000|2025-09-17 19:51:50|||||||||9
1758138720000|2025-09-17 19:52:00|||||||||31
1758138730000|2025-09-17 19:52:10|||||||||301
1758138740000|2025-09-17 19:52:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|271
1758138750000|2025-09-17 19:52:30|||||||||172
1758138760000|2025-09-17 19:52:40|11320|11316|11320|11316|11320|11316|11320|11316|868
1758138770000|2025-09-17 19:52:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|262
1758138780000|2025-09-17 19:53:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|28
1758138790000|2025-09-17 19:53:10|||||||||6
1758138800000|2025-09-17 19:53:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1049
1758138810000|2025-09-17 19:53:30|||||||||8
1758138820000|2025-09-17 19:53:40|||||||||12
1758138830000|2025-09-17 19:53:50|||||||||3
1758138860000|2025-09-17 19:54:20|||||||||14
1758138870000|2025-09-17 19:54:30|||||||||17
1758138880000|2025-09-17 19:54:40|||||||||5
1758138890000|2025-09-17 19:54:50|||||||||603
1758138900000|2025-09-17 19:55:00|||||||||39
1758138910000|2025-09-17 19:55:10|||||||||10
1758138920000|2025-09-17 19:55:20|||||||||1708
1758138930000|2025-09-17 19:55:30|||||||||5
1758138940000|2025-09-17 19:55:40|||||||||5
1758138950000|2025-09-17 19:55:50|||||||||4
1758138970000|2025-09-17 19:56:10|||||||||78
1758138980000|2025-09-17 19:56:20|||||||||72
1758138990000|2025-09-17 19:56:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1089
1758139000000|2025-09-17 19:56:40|||||||||5
1758139020000|2025-09-17 19:57:00|||||||||622
1758139030000|2025-09-17 19:57:10|||||||||103
1758139040000|2025-09-17 19:57:20|||||||||172
1758139050000|2025-09-17 19:57:30|||||||||2848
1758139060000|2025-09-17 19:57:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|966
1758139070000|2025-09-17 19:57:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1156
1758139080000|2025-09-17 19:58:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|705
1758139090000|2025-09-17 19:58:10|11320|11316|11320|11316|11320|11316|11320|11316|155
1758139100000|2025-09-17 19:58:20|||||||||189
1758139110000|2025-09-17 19:58:30|||||||||151
1758139120000|2025-09-17 19:58:40|||||||||184
1758139130000|2025-09-17 19:58:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|599
1758139140000|2025-09-17 19:59:00|||||||||290
1758139150000|2025-09-17 19:59:10|||||||||353
1758139160000|2025-09-17 19:59:20|||||||||414
1758139170000|2025-09-17 19:59:30|||||||||425
1758139180000|2025-09-17 19:59:40|||||||||865
1758139190000|2025-09-17 19:59:50|||||||||1361
1758139200000|2025-09-17 20:00:00|||||||||1166
1758139210000|2025-09-17 20:00:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|81
1758139220000|2025-09-17 20:00:20|||||||||60
1758139230000|2025-09-17 20:00:30|||||||||109
1758139240000|2025-09-17 20:00:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|281
1758139250000|2025-09-17 20:00:50|||||||||16
1758139260000|2025-09-17 20:01:00|11320|11316|11320|11316|11320|11316|11320|11316|39
1758139270000|2025-09-17 20:01:10|||||||||32
1758139280000|2025-09-17 20:01:20|||||||||11
1758139290000|2025-09-17 20:01:30|||||||||11
1758139300000|2025-09-17 20:01:40|||||||||61
1758139310000|2025-09-17 20:01:50|||||||||102
1758139320000|2025-09-17 20:02:00|||||||||104
1758139330000|2025-09-17 20:02:10|||||||||129
1758139340000|2025-09-17 20:02:20|||||||||155
1758139350000|2025-09-17 20:02:30|||||||||10
1758139360000|2025-09-17 20:02:40|||||||||13
1758139370000|2025-09-17 20:02:50|||||||||11
1758139380000|2025-09-17 20:03:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|789
1758139390000|2025-09-17 20:03:10|||||||||205
1758139400000|2025-09-17 20:03:20|||||||||346
1758139410000|2025-09-17 20:03:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|479
1758139420000|2025-09-17 20:03:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|25
1758139430000|2025-09-17 20:03:50|||||||||11
1758139440000|2025-09-17 20:04:00|||||||||11
1758139450000|2025-09-17 20:04:10|||||||||62
1758139460000|2025-09-17 20:04:20|||||||||10
1758139470000|2025-09-17 20:04:30|||||||||71
1758139480000|2025-09-17 20:04:40|||||||||33
1758139490000|2025-09-17 20:04:50|||||||||247
1758139500000|2025-09-17 20:05:00|||||||||9
1758139510000|2025-09-17 20:05:10|||||||||5
1758139520000|2025-09-17 20:05:20|||||||||150
1758139530000|2025-09-17 20:05:30|||||||||10
1758139550000|2025-09-17 20:05:50|||||||||18
1758139570000|2025-09-17 20:06:10|||||||||72
1758139580000|2025-09-17 20:06:20|||||||||1
1758139590000|2025-09-17 20:06:30|||||||||5
1758139610000|2025-09-17 20:06:50|||||||||322
1758139620000|2025-09-17 20:07:00|||||||||100
1758139640000|2025-09-17 20:07:20|||||||||13
1758139650000|2025-09-17 20:07:30|||||||||12
1758139670000|2025-09-17 20:07:50|||||||||104
1758139680000|2025-09-17 20:08:00|||||||||30
1758139690000|2025-09-17 20:08:10|||||||||14
1758139700000|2025-09-17 20:08:20|||||||||26
1758139710000|2025-09-17 20:08:30|||||||||17
1758139720000|2025-09-17 20:08:40|||||||||50
1758139730000|2025-09-17 20:08:50|||||||||47
1758139740000|2025-09-17 20:09:00|||||||||13
1758139750000|2025-09-17 20:09:10|||||||||2
1758139760000|2025-09-17 20:09:20|||||||||186
1758139770000|2025-09-17 20:09:30|||||||||13
1758139780000|2025-09-17 20:09:40|||||||||32
1758139790000|2025-09-17 20:09:50|||||||||76
1758139800000|2025-09-17 20:10:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|7
1758139810000|2025-09-17 20:10:10|||||||||28
1758139820000|2025-09-17 20:10:20|||||||||24
1758139840000|2025-09-17 20:10:40|||||||||40
1758139850000|2025-09-17 20:10:50|||||||||33
1758139860000|2025-09-17 20:11:00|||||||||79
1758139870000|2025-09-17 20:11:10|||||||||15
1758139880000|2025-09-17 20:11:20|||||||||20
1758139890000|2025-09-17 20:11:30|||||||||132
1758139900000|2025-09-17 20:11:40|||||||||19
1758139920000|2025-09-17 20:12:00|||||||||23
1758139930000|2025-09-17 20:12:10|||||||||186
1758139940000|2025-09-17 20:12:20|||||||||16
1758139950000|2025-09-17 20:12:30|||||||||7
1758139960000|2025-09-17 20:12:40|||||||||5
1758139970000|2025-09-17 20:12:50|||||||||106
1758139980000|2025-09-17 20:13:00|||||||||15
1758139990000|2025-09-17 20:13:10|||||||||3
1758140000000|2025-09-17 20:13:20|||||||||810
1758140010000|2025-09-17 20:13:30|||||||||1
1758140020000|2025-09-17 20:13:40|||||||||17
1758140050000|2025-09-17 20:14:10|||||||||2
1758140060000|2025-09-17 20:14:20|||||||||502
1758140070000|2025-09-17 20:14:30|||||||||97
1758140110000|2025-09-17 20:15:10|||||||||31
1758140120000|2025-09-17 20:15:20|||||||||1
1758140130000|2025-09-17 20:15:30|||||||||1
1758140150000|2025-09-17 20:15:50|||||||||92
1758140160000|2025-09-17 20:16:00|||||||||307
1758140170000|2025-09-17 20:16:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|19
1758140180000|2025-09-17 20:16:20|||||||||2
1758140190000|2025-09-17 20:16:30|||||||||22
1758140200000|2025-09-17 20:16:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|58
1758140210000|2025-09-17 20:16:50|||||||||230
1758140220000|2025-09-17 20:17:00|||||||||309
1758140230000|2025-09-17 20:17:10|||||||||250
1758140240000|2025-09-17 20:17:20|||||||||83
1758140250000|2025-09-17 20:17:30|||||||||51
1758140260000|2025-09-17 20:17:40|||||||||5
1758140270000|2025-09-17 20:17:50|||||||||112
1758140290000|2025-09-17 20:18:10|||||||||3
1758140300000|2025-09-17 20:18:20|||||||||1
1758140310000|2025-09-17 20:18:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1206
1758140320000|2025-09-17 20:18:40|||||||||51
1758140340000|2025-09-17 20:19:00|||||||||22
1758140350000|2025-09-17 20:19:10|||||||||32
1758140360000|2025-09-17 20:19:20|||||||||250
1758140370000|2025-09-17 20:19:30|||||||||11
1758140380000|2025-09-17 20:19:40|||||||||10
1758140400000|2025-09-17 20:20:00|||||||||2
1758140420000|2025-09-17 20:20:20|||||||||71
1758140450000|2025-09-17 20:20:50|||||||||397
1758140460000|2025-09-17 20:21:00|||||||||1
1758140490000|2025-09-17 20:21:30|||||||||96
1758140500000|2025-09-17 20:21:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|344
1758140510000|2025-09-17 20:21:50|||||||||15
1758140530000|2025-09-17 20:22:10|||||||||176
1758140540000|2025-09-17 20:22:20|||||||||100
1758140550000|2025-09-17 20:22:30|||||||||20
1758140560000|2025-09-17 20:22:40|||||||||4
1758140570000|2025-09-17 20:22:50|||||||||4
1758140580000|2025-09-17 20:23:00|||||||||467
1758140590000|2025-09-17 20:23:10|||||||||41
1758140600000|2025-09-17 20:23:20|||||||||190
1758140610000|2025-09-17 20:23:30|||||||||32
1758140640000|2025-09-17 20:24:00|||||||||65
1758140650000|2025-09-17 20:24:10|||||||||11
1758140660000|2025-09-17 20:24:20|||||||||65
1758140670000|2025-09-17 20:24:30|||||||||14
1758140680000|2025-09-17 20:24:40|||||||||17
1758140690000|2025-09-17 20:24:50|||||||||12
1758140700000|2025-09-17 20:25:00|||||||||27
1758140710000|2025-09-17 20:25:10|||||||||6
1758140720000|2025-09-17 20:25:20|||||||||11
1758140740000|2025-09-17 20:25:40|||||||||50
1758140770000|2025-09-17 20:26:10|||||||||3
1758140790000|2025-09-17 20:26:30|||||||||203
1758140800000|2025-09-17 20:26:40|||||||||1
1758140820000|2025-09-17 20:27:00|||||||||254
1758140870000|2025-09-17 20:27:50|||||||||2
1758140890000|2025-09-17 20:28:10|||||||||32
1758140900000|2025-09-17 20:28:20|||||||||57
1758140920000|2025-09-17 20:28:40|||||||||59
1758140930000|2025-09-17 20:28:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|366
1758140940000|2025-09-17 20:29:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|340
1758140950000|2025-09-17 20:29:10|||||||||13
1758140960000|2025-09-17 20:29:20|||||||||4
1758140970000|2025-09-17 20:29:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|926
1758140980000|2025-09-17 20:29:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|55
1758141000000|2025-09-17 20:30:00|||||||||26
1758141010000|2025-09-17 20:30:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|159
1758141020000|2025-09-17 20:30:20|||||||||5
1758141030000|2025-09-17 20:30:30|||||||||1
1758141040000|2025-09-17 20:30:40|||||||||1476
1758141050000|2025-09-17 20:30:50|||||||||2
1758141070000|2025-09-17 20:31:10|||||||||1006
1758141080000|2025-09-17 20:31:20|||||||||59
1758141100000|2025-09-17 20:31:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|749
1758141110000|2025-09-17 20:31:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|53
1758141120000|2025-09-17 20:32:00|||||||||68
1758141130000|2025-09-17 20:32:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|573
1758141140000|2025-09-17 20:32:20|||||||||2
1758141150000|2025-09-17 20:32:30|||||||||7
1758141160000|2025-09-17 20:32:40|||||||||21
1758141170000|2025-09-17 20:32:50|||||||||3
1758141180000|2025-09-17 20:33:00|||||||||568
1758141190000|2025-09-17 20:33:10|||||||||5
1758141210000|2025-09-17 20:33:30|||||||||208
1758141220000|2025-09-17 20:33:40|||||||||23
1758141230000|2025-09-17 20:33:50|11309|11305|11309|11305|11309|11305|11309|11305|113
1758141240000|2025-09-17 20:34:00|||||||||431
1758141250000|2025-09-17 20:34:10|||||||||780
1758141270000|2025-09-17 20:34:30|||||||||250
1758141280000|2025-09-17 20:34:40|||||||||4
1758141290000|2025-09-17 20:34:50|||||||||31
1758141300000|2025-09-17 20:35:00|||||||||197
1758141310000|2025-09-17 20:35:10|||||||||74
1758141320000|2025-09-17 20:35:20|||||||||5
1758141330000|2025-09-17 20:35:30|||||||||6
1758141340000|2025-09-17 20:35:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|3364
1758141350000|2025-09-17 20:35:50|||||||||67
1758141360000|2025-09-17 20:36:00|||||||||24
1758141370000|2025-09-17 20:36:10|||||||||44
1758141380000|2025-09-17 20:36:20|||||||||231
1758141390000|2025-09-17 20:36:30|||||||||58
1758141400000|2025-09-17 20:36:40|||||||||60
1758141410000|2025-09-17 20:36:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|534
1758141420000|2025-09-17 20:37:00|||||||||78
1758141430000|2025-09-17 20:37:10|||||||||54
1758141440000|2025-09-17 20:37:20|||||||||52
1758141450000|2025-09-17 20:37:30|||||||||51
1758141460000|2025-09-17 20:37:40|11309|11305|11309|11305|11309|11305|11309|11305|2653
1758141470000|2025-09-17 20:37:50|||||||||274
1758141480000|2025-09-17 20:38:00|||||||||35
1758141490000|2025-09-17 20:38:10|||||||||26
1758141500000|2025-09-17 20:38:20|||||||||31
1758141510000|2025-09-17 20:38:30|||||||||125
1758141520000|2025-09-17 20:38:40|||||||||32
1758141530000|2025-09-17 20:38:50|||||||||33
1758141540000|2025-09-17 20:39:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|244
1758141550000|2025-09-17 20:39:10|||||||||2087
1758141560000|2025-09-17 20:39:20|||||||||53
1758141570000|2025-09-17 20:39:30|||||||||51
1758141580000|2025-09-17 20:39:40|||||||||75
1758141590000|2025-09-17 20:39:50|||||||||81
1758141600000|2025-09-17 20:40:00|||||||||55
1758141610000|2025-09-17 20:40:10|||||||||29
1758141620000|2025-09-17 20:40:20|||||||||48
1758141630000|2025-09-17 20:40:30|||||||||25
1758141640000|2025-09-17 20:40:40|11309|11305|11309|11305|11309|11305|11309|11305|102
1758141650000|2025-09-17 20:40:50|||||||||634
1758141660000|2025-09-17 20:41:00|||||||||47
1758141670000|2025-09-17 20:41:10|||||||||177
1758141680000|2025-09-17 20:41:20|||||||||37
1758141690000|2025-09-17 20:41:30|||||||||139
1758141700000|2025-09-17 20:41:40|||||||||218
1758141710000|2025-09-17 20:41:50|||||||||41
1758141720000|2025-09-17 20:42:00|||||||||48
1758141730000|2025-09-17 20:42:10|||||||||24
1758141740000|2025-09-17 20:42:20|||||||||52
1758141750000|2025-09-17 20:42:30|||||||||28
1758141760000|2025-09-17 20:42:40|||||||||94
1758141770000|2025-09-17 20:42:50|||||||||76
1758141780000|2025-09-17 20:43:00|||||||||51
1758141790000|2025-09-17 20:43:10|||||||||27
1758141800000|2025-09-17 20:43:20|||||||||59
1758141810000|2025-09-17 20:43:30|||||||||51
1758141820000|2025-09-17 20:43:40|||||||||729
1758141830000|2025-09-17 20:43:50|||||||||57
1758141840000|2025-09-17 20:44:00|||||||||210
1758141850000|2025-09-17 20:44:10|||||||||179
1758141860000|2025-09-17 20:44:20|||||||||19
1758141870000|2025-09-17 20:44:30|||||||||125
1758141880000|2025-09-17 20:44:40|||||||||256
1758141890000|2025-09-17 20:44:50|||||||||172
1758141900000|2025-09-17 20:45:00|||||||||199
1758141910000|2025-09-17 20:45:10|||||||||12
1758141920000|2025-09-17 20:45:20|||||||||4
1758141930000|2025-09-17 20:45:30|||||||||8
1758141940000|2025-09-17 20:45:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|177
1758141950000|2025-09-17 20:45:50|||||||||153
1758141960000|2025-09-17 20:46:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|2288
1758141970000|2025-09-17 20:46:10|||||||||18
1758141990000|2025-09-17 20:46:30|||||||||22
1758142000000|2025-09-17 20:46:40|||||||||6
1758142010000|2025-09-17 20:46:50|||||||||650
1758142020000|2025-09-17 20:47:00|||||||||1
1758142030000|2025-09-17 20:47:10|||||||||18
1758142050000|2025-09-17 20:47:30|||||||||80
1758142070000|2025-09-17 20:47:50|||||||||1
1758142090000|2025-09-17 20:48:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|786
1758142100000|2025-09-17 20:48:20|||||||||88
1758142110000|2025-09-17 20:48:30|||||||||2
1758142130000|2025-09-17 20:48:50|||||||||2
1758142150000|2025-09-17 20:49:10|||||||||5
1758142160000|2025-09-17 20:49:20|||||||||5
1758142170000|2025-09-17 20:49:30|||||||||44
1758142180000|2025-09-17 20:49:40|||||||||4
1758142190000|2025-09-17 20:49:50|||||||||520
1758142200000|2025-09-17 20:50:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|320
1758142210000|2025-09-17 20:50:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|326
1758142220000|2025-09-17 20:50:20|11309|11305|11309|11305|11309|11305|11309|11305|35
1758142230000|2025-09-17 20:50:30|||||||||6
1758142240000|2025-09-17 20:50:40|||||||||174
1758142270000|2025-09-17 20:51:10|||||||||1
1758142300000|2025-09-17 20:51:40|||||||||564
1758142310000|2025-09-17 20:51:50|||||||||5
1758142320000|2025-09-17 20:52:00|||||||||10
1758142360000|2025-09-17 20:52:40|||||||||219
1758142380000|2025-09-17 20:53:00|||||||||519
1758142390000|2025-09-17 20:53:10|||||||||279
1758142400000|2025-09-17 20:53:20|||||||||1
1758142410000|2025-09-17 20:53:30|||||||||501
1758142420000|2025-09-17 20:53:40|||||||||27
1758142430000|2025-09-17 20:53:50|||||||||16
1758142450000|2025-09-17 20:54:10|||||||||12
1758142460000|2025-09-17 20:54:20|||||||||23
1758142470000|2025-09-17 20:54:30|||||||||2
1758142480000|2025-09-17 20:54:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1046
1758142490000|2025-09-17 20:54:50|||||||||11
1758142500000|2025-09-17 20:55:00|||||||||72
1758142510000|2025-09-17 20:55:10|||||||||12
1758142520000|2025-09-17 20:55:20|||||||||76
1758142530000|2025-09-17 20:55:30|||||||||20
1758142540000|2025-09-17 20:55:40|||||||||12
1758142560000|2025-09-17 20:56:00|||||||||12
1758142570000|2025-09-17 20:56:10|||||||||1552
1758142580000|2025-09-17 20:56:20|||||||||14
1758142590000|2025-09-17 20:56:30|||||||||21
1758142600000|2025-09-17 20:56:40|||||||||2
1758142610000|2025-09-17 20:56:50|||||||||144
1758142620000|2025-09-17 20:57:00|||||||||212
1758142630000|2025-09-17 20:57:10|||||||||3
1758142640000|2025-09-17 20:57:20|||||||||55
1758142650000|2025-09-17 20:57:30|||||||||376
1758142660000|2025-09-17 20:57:40|||||||||278
1758142670000|2025-09-17 20:57:50|||||||||102
1758142680000|2025-09-17 20:58:00|||||||||105
1758142690000|2025-09-17 20:58:10|||||||||119
1758142700000|2025-09-17 20:58:20|||||||||14
1758142710000|2025-09-17 20:58:30|||||||||37
1758142720000|2025-09-17 20:58:40|||||||||100
1758142730000|2025-09-17 20:58:50|||||||||23
1758142740000|2025-09-17 20:59:00|||||||||100
1758142750000|2025-09-17 20:59:10|||||||||20
1758142760000|2025-09-17 20:59:20|||||||||456
1758142770000|2025-09-17 20:59:30|||||||||855
1758142780000|2025-09-17 20:59:40|||||||||524
1758142790000|2025-09-17 20:59:50|||||||||100
1758146400000|2025-09-17 22:00:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|10
1758146410000|2025-09-17 22:00:10|||||||||31
1758146420000|2025-09-17 22:00:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|71
1758146430000|2025-09-17 22:00:30|||||||||5
1758146440000|2025-09-17 22:00:40|||||||||79
1758146450000|2025-09-17 22:00:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|213
1758146460000|2025-09-17 22:01:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|9
1758146470000|2025-09-17 22:01:10|||||||||11
1758146480000|2025-09-17 22:01:20|||||||||4
1758146490000|2025-09-17 22:01:30|||||||||58
1758146500000|2025-09-17 22:01:40|||||||||1
1758146520000|2025-09-17 22:02:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1627
1758146530000|2025-09-17 22:02:10|||||||||100
1758146540000|2025-09-17 22:02:20|||||||||1
1758146550000|2025-09-17 22:02:30|||||||||31
1758146570000|2025-09-17 22:02:50|||||||||1
1758146580000|2025-09-17 22:03:00|||||||||88
1758146590000|2025-09-17 22:03:10|||||||||1
1758146600000|2025-09-17 22:03:20|||||||||18
1758146610000|2025-09-17 22:03:30|||||||||45
1758146650000|2025-09-17 22:04:10|||||||||10
1758146680000|2025-09-17 22:04:40|||||||||15
1758146690000|2025-09-17 22:04:50|||||||||15
1758146720000|2025-09-17 22:05:20|||||||||1
1758146780000|2025-09-17 22:06:20|||||||||4
1758146830000|2025-09-17 22:07:10|||||||||291
1758146840000|2025-09-17 22:07:20|||||||||2
1758146850000|2025-09-17 22:07:30|||||||||62
1758146860000|2025-09-17 22:07:40|||||||||83
1758146870000|2025-09-17 22:07:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|10
1758146880000|2025-09-17 22:08:00|||||||||36
1758146900000|2025-09-17 22:08:20|||||||||9
1758146910000|2025-09-17 22:08:30|||||||||3
1758146920000|2025-09-17 22:08:40|||||||||230
1758146940000|2025-09-17 22:09:00|||||||||2
1758146950000|2025-09-17 22:09:10|||||||||5
1758146960000|2025-09-17 22:09:20|||||||||1
1758146980000|2025-09-17 22:09:40|||||||||1
1758146990000|2025-09-17 22:09:50|||||||||12
1758147010000|2025-09-17 22:10:10|||||||||6
1758147020000|2025-09-17 22:10:20|||||||||2
1758147060000|2025-09-17 22:11:00|||||||||1
1758147100000|2025-09-17 22:11:40|||||||||1
1758147120000|2025-09-17 22:12:00|||||||||1
1758147140000|2025-09-17 22:12:20|||||||||4
1758147150000|2025-09-17 22:12:30|||||||||3
1758147180000|2025-09-17 22:13:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|68
1758147210000|2025-09-17 22:13:30|||||||||2
1758147230000|2025-09-17 22:13:50|||||||||150
1758147240000|2025-09-17 22:14:00|||||||||247
1758147250000|2025-09-17 22:14:10|||||||||40
1758147260000|2025-09-17 22:14:20|||||||||220
1758147290000|2025-09-17 22:14:50|||||||||6
1758147300000|2025-09-17 22:15:00|||||||||6
1758147350000|2025-09-17 22:15:50|||||||||4
1758147370000|2025-09-17 22:16:10|||||||||3
1758147400000|2025-09-17 22:16:40|||||||||7
1758147410000|2025-09-17 22:16:50|||||||||10
1758147440000|2025-09-17 22:17:20|||||||||26
1758147470000|2025-09-17 22:17:50|||||||||1
1758147490000|2025-09-17 22:18:10|||||||||2
1758147500000|2025-09-17 22:18:20|||||||||3
1758147510000|2025-09-17 22:18:30|||||||||22
1758147520000|2025-09-17 22:18:40|||||||||1
1758147540000|2025-09-17 22:19:00|||||||||22
1758147590000|2025-09-17 22:19:50|||||||||18
1758147620000|2025-09-17 22:20:20|||||||||1
1758147670000|2025-09-17 22:21:10|||||||||3
1758147710000|2025-09-17 22:21:50|||||||||25
1758147720000|2025-09-17 22:22:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|193
1758147730000|2025-09-17 22:22:10|||||||||2
1758147740000|2025-09-17 22:22:20|||||||||2
1758147750000|2025-09-17 22:22:30|||||||||10
1758147760000|2025-09-17 22:22:40|||||||||100
1758147860000|2025-09-17 22:24:20|||||||||2
1758147870000|2025-09-17 22:24:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|166
1758147960000|2025-09-17 22:26:00|||||||||2
1758148000000|2025-09-17 22:26:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|132
1758148010000|2025-09-17 22:26:50|||||||||15
1758148020000|2025-09-17 22:27:00|||||||||1
1758148050000|2025-09-17 22:27:30|||||||||1
1758148080000|2025-09-17 22:28:00|||||||||5
1758148100000|2025-09-17 22:28:20|||||||||2
1758148110000|2025-09-17 22:28:30|||||||||6
1758148200000|2025-09-17 22:30:00|||||||||4
1758148210000|2025-09-17 22:30:10|||||||||2
1758148220000|2025-09-17 22:30:20|||||||||2
1758148230000|2025-09-17 22:30:30|||||||||53
1758148240000|2025-09-17 22:30:40|||||||||2
1758148250000|2025-09-17 22:30:50|||||||||12
1758148260000|2025-09-17 22:31:00|||||||||1
1758148270000|2025-09-17 22:31:10|||||||||183
1758148280000|2025-09-17 22:31:20|||||||||56
1758148290000|2025-09-17 22:31:30|||||||||13
1758148300000|2025-09-17 22:31:40|||||||||16
1758148310000|2025-09-17 22:31:50|||||||||8
1758148320000|2025-09-17 22:32:00|||||||||64
1758148330000|2025-09-17 22:32:10|||||||||2
1758148340000|2025-09-17 22:32:20|||||||||2
1758148350000|2025-09-17 22:32:30|||||||||1
1758148360000|2025-09-17 22:32:40|||||||||2
1758148370000|2025-09-17 22:32:50|||||||||6
1758148380000|2025-09-17 22:33:00|||||||||36
1758148390000|2025-09-17 22:33:10|||||||||2
1758148400000|2025-09-17 22:33:20|||||||||1
1758148410000|2025-09-17 22:33:30|||||||||1
1758148420000|2025-09-17 22:33:40|||||||||1
1758148430000|2025-09-17 22:33:50|||||||||55
1758148440000|2025-09-17 22:34:00|11309|11305|11309|11305|11309|11305|11309|11305|21
1758148460000|2025-09-17 22:34:20|||||||||1
1758148470000|2025-09-17 22:34:30|||||||||1
1758148480000|2025-09-17 22:34:40|||||||||19
1758148490000|2025-09-17 22:34:50|||||||||3
1758148520000|2025-09-17 22:35:20|||||||||1
1758148550000|2025-09-17 22:35:50|||||||||5
1758148560000|2025-09-17 22:36:00|||||||||8
1758148570000|2025-09-17 22:36:10|||||||||2
1758148580000|2025-09-17 22:36:20|||||||||2
1758148600000|2025-09-17 22:36:40|||||||||2
1758148610000|2025-09-17 22:36:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|10
1758148660000|2025-09-17 22:37:40|||||||||5
1758148670000|2025-09-17 22:37:50|11309|11305|11309|11305|11309|11305|11309|11305|158
1758148680000|2025-09-17 22:38:00|||||||||1
1758148720000|2025-09-17 22:38:40|||||||||2
1758148770000|2025-09-17 22:39:30|||||||||14
1758148790000|2025-09-17 22:39:50|||||||||10
1758148800000|2025-09-17 22:40:00|||||||||32
1758148810000|2025-09-17 22:40:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|111
1758148910000|2025-09-17 22:41:50|||||||||1
1758148970000|2025-09-17 22:42:50|||||||||1
1758149000000|2025-09-17 22:43:20|||||||||250
1758149090000|2025-09-17 22:44:50|||||||||1
1758149100000|2025-09-17 22:45:00|||||||||2
1758149150000|2025-09-17 22:45:50|||||||||61
1758149160000|2025-09-17 22:46:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|3
1758149170000|2025-09-17 22:46:10|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|390
1758149180000|2025-09-17 22:46:20|11309|11305|11309|11305|11309|11305|11309|11305|93
1758149190000|2025-09-17 22:46:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|98
1758149220000|2025-09-17 22:47:00|||||||||5
1758149230000|2025-09-17 22:47:10|||||||||1
1758149260000|2025-09-17 22:47:40|||||||||37
1758149280000|2025-09-17 22:48:00|11309|11305|11309|11305|11309|11305|11309|11305|74
1758149290000|2025-09-17 22:48:10|||||||||4
1758149300000|2025-09-17 22:48:20|||||||||4
1758149310000|2025-09-17 22:48:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|90
1758149430000|2025-09-17 22:50:30|||||||||10
1758149440000|2025-09-17 22:50:40|||||||||16
1758149450000|2025-09-17 22:50:50|||||||||6
1758149540000|2025-09-17 22:52:20|||||||||150
1758149640000|2025-09-17 22:54:00|||||||||63
1758149660000|2025-09-17 22:54:20|||||||||1
1758149680000|2025-09-17 22:54:40|||||||||25
1758149730000|2025-09-17 22:55:30|||||||||1
1758149750000|2025-09-17 22:55:50|||||||||1
1758149760000|2025-09-17 22:56:00|||||||||100
1758149790000|2025-09-17 22:56:30|||||||||2
1758149800000|2025-09-17 22:56:40|||||||||3
1758149910000|2025-09-17 22:58:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|317
1758149950000|2025-09-17 22:59:10|||||||||5
1758149980000|2025-09-17 22:59:40|||||||||8
1758150010000|2025-09-17 23:00:10|||||||||51
1758150030000|2025-09-17 23:00:30|||||||||177
1758150040000|2025-09-17 23:00:40|||||||||4
1758150050000|2025-09-17 23:00:50|||||||||3
1758150090000|2025-09-17 23:01:30|||||||||1
1758150100000|2025-09-17 23:01:40|11309|11305|11309|11305|11309|11305|11309|11305|31
1758150180000|2025-09-17 23:03:00|||||||||34
1758150230000|2025-09-17 23:03:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|22
1758150240000|2025-09-17 23:04:00|||||||||166
1758150280000|2025-09-17 23:04:40|||||||||1
1758150410000|2025-09-17 23:06:50|||||||||30
1758150510000|2025-09-17 23:08:30|||||||||9
1758150640000|2025-09-17 23:10:40|||||||||1
1758150670000|2025-09-17 23:11:10|||||||||76
1758150700000|2025-09-17 23:11:40|||||||||1
1758150720000|2025-09-17 23:12:00|||||||||125
1758150740000|2025-09-17 23:12:20|||||||||54
1758150840000|2025-09-17 23:14:00|||||||||146
1758150850000|2025-09-17 23:14:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|301
1758150860000|2025-09-17 23:14:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|36
1758150940000|2025-09-17 23:15:40|||||||||1
1758151030000|2025-09-17 23:17:10|||||||||1
1758151090000|2025-09-17 23:18:10|||||||||10
1758151100000|2025-09-17 23:18:20|||||||||6
1758151140000|2025-09-17 23:19:00|||||||||15
1758151220000|2025-09-17 23:20:20|||||||||1
1758151290000|2025-09-17 23:21:30|||||||||3
1758151320000|2025-09-17 23:22:00|||||||||2
1758151390000|2025-09-17 23:23:10|||||||||25
1758151480000|2025-09-17 23:24:40|||||||||6
1758151610000|2025-09-17 23:26:50|||||||||30
1758151620000|2025-09-17 23:27:00|||||||||1
1758151650000|2025-09-17 23:27:30|||||||||5
1758151670000|2025-09-17 23:27:50|||||||||5
1758151770000|2025-09-17 23:29:30|||||||||204
1758151800000|2025-09-17 23:30:00|||||||||1
1758151820000|2025-09-17 23:30:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|74
1758151840000|2025-09-17 23:30:40|||||||||1
1758151850000|2025-09-17 23:30:50|||||||||2
1758151880000|2025-09-17 23:31:20|||||||||31
1758151890000|2025-09-17 23:31:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|150
1758151960000|2025-09-17 23:32:40|||||||||5
1758152080000|2025-09-17 23:34:40|||||||||1
1758152250000|2025-09-17 23:37:30|||||||||205
1758152260000|2025-09-17 23:37:40|||||||||5
1758152270000|2025-09-17 23:37:50|||||||||3
1758152290000|2025-09-17 23:38:10|||||||||3
1758152330000|2025-09-17 23:38:50|||||||||3
1758152440000|2025-09-17 23:40:40|||||||||76
1758152500000|2025-09-17 23:41:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|302
1758152520000|2025-09-17 23:42:00|||||||||2
1758152580000|2025-09-17 23:43:00|||||||||289
1758152600000|2025-09-17 23:43:20|||||||||1
1758152620000|2025-09-17 23:43:40|||||||||1
1758152700000|2025-09-17 23:45:00|||||||||1
1758152710000|2025-09-17 23:45:10|||||||||27
1758152750000|2025-09-17 23:45:50|||||||||2
1758152780000|2025-09-17 23:46:20|||||||||9
1758152810000|2025-09-17 23:46:50|||||||||97
1758152820000|2025-09-17 23:47:00|||||||||300
1758152840000|2025-09-17 23:47:20|||||||||4
1758152860000|2025-09-17 23:47:40|||||||||12
1758152870000|2025-09-17 23:47:50|||||||||302
1758152880000|2025-09-17 23:48:00|||||||||9
1758152890000|2025-09-17 23:48:10|||||||||1
1758152920000|2025-09-17 23:48:40|||||||||154
1758152930000|2025-09-17 23:48:50|||||||||114
1758153000000|2025-09-17 23:50:00|||||||||1
1758153020000|2025-09-17 23:50:20|||||||||1
1758153080000|2025-09-17 23:51:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|542
1758153090000|2025-09-17 23:51:30|||||||||51
1758153100000|2025-09-17 23:51:40|||||||||10
1758153110000|2025-09-17 23:51:50|||||||||20
1758153120000|2025-09-17 23:52:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|51
1758153190000|2025-09-17 23:53:10|||||||||10
1758153230000|2025-09-17 23:53:50|||||||||10
1758153270000|2025-09-17 23:54:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|60
1758153280000|2025-09-17 23:54:40|||||||||10
1758153290000|2025-09-17 23:54:50|||||||||1
1758153300000|2025-09-17 23:55:00|||||||||51
1758153320000|2025-09-17 23:55:20|||||||||4
1758153330000|2025-09-17 23:55:30|||||||||9
1758153360000|2025-09-17 23:56:00|||||||||1
1758153380000|2025-09-17 23:56:20|||||||||1
1758153390000|2025-09-17 23:56:30|||||||||1
1758153430000|2025-09-17 23:57:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|17
1758153450000|2025-09-17 23:57:30|||||||||8
1758153460000|2025-09-17 23:57:40|||||||||1
1758153470000|2025-09-17 23:57:50|||||||||1
1758153500000|2025-09-17 23:58:20|||||||||4
1758153520000|2025-09-17 23:58:40|||||||||1
1758153550000|2025-09-17 23:59:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|132
1758153560000|2025-09-17 23:59:20|||||||||163
1758153570000|2025-09-17 23:59:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|9
1758153580000|2025-09-17 23:59:40|||||||||19
1758153590000|2025-09-17 23:59:50|||||||||28
1758153600000|2025-09-18 00:00:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|56
1758153610000|2025-09-18 00:00:10|||||||||1
1758153630000|2025-09-18 00:00:30|||||||||5
1758153640000|2025-09-18 00:00:40|||||||||14
1758153650000|2025-09-18 00:00:50|||||||||1
1758153660000|2025-09-18 00:01:00|||||||||2
1758153670000|2025-09-18 00:01:10|||||||||67
1758153710000|2025-09-18 00:01:50|||||||||13
1758153730000|2025-09-18 00:02:10|||||||||58
1758153740000|2025-09-18 00:02:20|||||||||84
1758153750000|2025-09-18 00:02:30|||||||||15
1758153760000|2025-09-18 00:02:40|||||||||12
1758153780000|2025-09-18 00:03:00|||||||||16
1758153810000|2025-09-18 00:03:30|||||||||1
1758153820000|2025-09-18 00:03:40|||||||||100
1758153830000|2025-09-18 00:03:50|||||||||175
1758153840000|2025-09-18 00:04:00|||||||||118
1758153850000|2025-09-18 00:04:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|107
1758153860000|2025-09-18 00:04:20|||||||||17
1758153900000|2025-09-18 00:05:00|||||||||10
1758153910000|2025-09-18 00:05:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|14
1758153920000|2025-09-18 00:05:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|22
1758153940000|2025-09-18 00:05:40|||||||||16
1758153950000|2025-09-18 00:05:50|||||||||55
1758153980000|2025-09-18 00:06:20|||||||||25
1758153990000|2025-09-18 00:06:30|||||||||3
1758154000000|2025-09-18 00:06:40|||||||||11
1758154030000|2025-09-18 00:07:10|||||||||25
1758154040000|2025-09-18 00:07:20|||||||||1
1758154050000|2025-09-18 00:07:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|579
1758154060000|2025-09-18 00:07:40|||||||||21
1758154070000|2025-09-18 00:07:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|146
1758154080000|2025-09-18 00:08:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|94
1758154100000|2025-09-18 00:08:20|||||||||4
1758154110000|2025-09-18 00:08:30|||||||||1
1758154120000|2025-09-18 00:08:40|||||||||1
1758154130000|2025-09-18 00:08:50|||||||||42
1758154140000|2025-09-18 00:09:00|||||||||2
1758154160000|2025-09-18 00:09:20|||||||||50
1758154200000|2025-09-18 00:10:00|||||||||1
1758154230000|2025-09-18 00:10:30|||||||||5
1758154270000|2025-09-18 00:11:10|||||||||2
1758154310000|2025-09-18 00:11:50|||||||||10
1758154320000|2025-09-18 00:12:00|||||||||25
1758154340000|2025-09-18 00:12:20|||||||||5
1758154350000|2025-09-18 00:12:30|||||||||100
1758154390000|2025-09-18 00:13:10|||||||||3
1758154410000|2025-09-18 00:13:30|||||||||3
1758154460000|2025-09-18 00:14:20|||||||||2
1758154470000|2025-09-18 00:14:30|||||||||106
1758154480000|2025-09-18 00:14:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|8
1758154490000|2025-09-18 00:14:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|86
1758154500000|2025-09-18 00:15:00|||||||||97
1758154510000|2025-09-18 00:15:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|195
1758154520000|2025-09-18 00:15:20|||||||||38
1758154540000|2025-09-18 00:15:40|||||||||5
1758154550000|2025-09-18 00:15:50|||||||||50
1758154580000|2025-09-18 00:16:20|||||||||2
1758154590000|2025-09-18 00:16:30|||||||||5
1758154610000|2025-09-18 00:16:50|||||||||6
1758154620000|2025-09-18 00:17:00|||||||||1
1758154730000|2025-09-18 00:18:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|368
1758154740000|2025-09-18 00:19:00|||||||||34
1758154750000|2025-09-18 00:19:10|||||||||11
1758154760000|2025-09-18 00:19:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|61
1758154840000|2025-09-18 00:20:40|||||||||1
1758154860000|2025-09-18 00:21:00|||||||||1
1758154880000|2025-09-18 00:21:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|653
1758154900000|2025-09-18 00:21:40|||||||||2
1758154910000|2025-09-18 00:21:50|||||||||24
1758154920000|2025-09-18 00:22:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|19
1758154930000|2025-09-18 00:22:10|||||||||9
1758154940000|2025-09-18 00:22:20|||||||||1
1758154950000|2025-09-18 00:22:30|||||||||23
1758154960000|2025-09-18 00:22:40|||||||||1
1758154970000|2025-09-18 00:22:50|||||||||21
1758154980000|2025-09-18 00:23:00|||||||||2
1758155020000|2025-09-18 00:23:40|||||||||1
1758155040000|2025-09-18 00:24:00|||||||||15
1758155060000|2025-09-18 00:24:20|||||||||1
1758155070000|2025-09-18 00:24:30|||||||||4
1758155100000|2025-09-18 00:25:00|||||||||22
1758155110000|2025-09-18 00:25:10|||||||||10
1758155120000|2025-09-18 00:25:20|||||||||1
1758155130000|2025-09-18 00:25:30|||||||||10
1758155150000|2025-09-18 00:25:50|||||||||25
1758155190000|2025-09-18 00:26:30|||||||||1
1758155240000|2025-09-18 00:27:20|||||||||4
1758155310000|2025-09-18 00:28:30|||||||||127
1758155330000|2025-09-18 00:28:50|||||||||20
1758155350000|2025-09-18 00:29:10|||||||||400
1758155430000|2025-09-18 00:30:30|||||||||26
1758155440000|2025-09-18 00:30:40|||||||||9
1758155520000|2025-09-18 00:32:00|||||||||6
1758155530000|2025-09-18 00:32:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|188
1758155540000|2025-09-18 00:32:20|||||||||16
1758155550000|2025-09-18 00:32:30|||||||||5
1758155580000|2025-09-18 00:33:00|||||||||3
1758155590000|2025-09-18 00:33:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|24
1758155630000|2025-09-18 00:33:50|||||||||10
1758155640000|2025-09-18 00:34:00|||||||||13
1758155660000|2025-09-18 00:34:20|||||||||10
1758155670000|2025-09-18 00:34:30|||||||||30
1758155690000|2025-09-18 00:34:50|||||||||5
1758155700000|2025-09-18 00:35:00|||||||||4
1758155710000|2025-09-18 00:35:10|||||||||10
1758155740000|2025-09-18 00:35:40|||||||||101
1758155750000|2025-09-18 00:35:50|||||||||1
1758155760000|2025-09-18 00:36:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|236
1758155770000|2025-09-18 00:36:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|25
1758155780000|2025-09-18 00:36:20|||||||||11
1758155820000|2025-09-18 00:37:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|83
1758155840000|2025-09-18 00:37:20|||||||||1
1758155890000|2025-09-18 00:38:10|||||||||9
1758155900000|2025-09-18 00:38:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|108
1758155960000|2025-09-18 00:39:20|||||||||193
1758155970000|2025-09-18 00:39:30|||||||||3
1758155980000|2025-09-18 00:39:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|46
1758156000000|2025-09-18 00:40:00|||||||||88
1758156020000|2025-09-18 00:40:20|||||||||331
1758156050000|2025-09-18 00:40:50|||||||||5
1758156060000|2025-09-18 00:41:00|||||||||5
1758156070000|2025-09-18 00:41:10|||||||||50
1758156120000|2025-09-18 00:42:00|||||||||13
1758156190000|2025-09-18 00:43:10|||||||||1
1758156210000|2025-09-18 00:43:30|||||||||2
1758156240000|2025-09-18 00:44:00|||||||||12
1758156250000|2025-09-18 00:44:10|||||||||142
1758156290000|2025-09-18 00:44:50|||||||||20
1758156300000|2025-09-18 00:45:00|||||||||2
1758156350000|2025-09-18 00:45:50|||||||||4
1758156360000|2025-09-18 00:46:00|||||||||74
1758156390000|2025-09-18 00:46:30|||||||||2
1758156430000|2025-09-18 00:47:10|||||||||1
1758156440000|2025-09-18 00:47:20|||||||||50
1758156450000|2025-09-18 00:47:30|||||||||107
1758156470000|2025-09-18 00:47:50|||||||||13
1758156480000|2025-09-18 00:48:00|||||||||5
1758156490000|2025-09-18 00:48:10|||||||||4
1758156520000|2025-09-18 00:48:40|||||||||2
1758156530000|2025-09-18 00:48:50|||||||||58
1758156550000|2025-09-18 00:49:10|||||||||1
1758156590000|2025-09-18 00:49:50|||||||||8
1758156620000|2025-09-18 00:50:20|||||||||1
1758156630000|2025-09-18 00:50:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2
1758156640000|2025-09-18 00:50:40|||||||||185
1758156650000|2025-09-18 00:50:50|||||||||4
1758156660000|2025-09-18 00:51:00|||||||||106
1758156670000|2025-09-18 00:51:10|||||||||835
1758156680000|2025-09-18 00:51:20|||||||||9
1758156690000|2025-09-18 00:51:30|||||||||50
1758156710000|2025-09-18 00:51:50|11320|11316|11320|11316|11320|11316|11320|11316|625
1758156720000|2025-09-18 00:52:00|||||||||50
1758156740000|2025-09-18 00:52:20|||||||||99
1758156750000|2025-09-18 00:52:30|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|119
1758156770000|2025-09-18 00:52:50|||||||||12
1758156790000|2025-09-18 00:53:10|11320|11316|11320|11316|11320|11316|11320|11316|158
1758156810000|2025-09-18 00:53:30|||||||||7
1758156880000|2025-09-18 00:54:40|||||||||1
1758156890000|2025-09-18 00:54:50|||||||||4
1758156950000|2025-09-18 00:55:50|||||||||1
1758156990000|2025-09-18 00:56:30|||||||||1
1758157010000|2025-09-18 00:56:50|||||||||1
1758157050000|2025-09-18 00:57:30|||||||||21
1758157060000|2025-09-18 00:57:40|||||||||150
1758157070000|2025-09-18 00:57:50|||||||||26
1758157110000|2025-09-18 00:58:30|||||||||6
1758157120000|2025-09-18 00:58:40|||||||||21
1758157130000|2025-09-18 00:58:50|||||||||3
1758157160000|2025-09-18 00:59:20|||||||||8
1758157170000|2025-09-18 00:59:30|||||||||3
1758157180000|2025-09-18 00:59:40|||||||||5
1758157230000|2025-09-18 01:00:30|||||||||1
1758157250000|2025-09-18 01:00:50|||||||||34
1758157290000|2025-09-18 01:01:30|||||||||5
1758157370000|2025-09-18 01:02:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11
1758157390000|2025-09-18 01:03:10|||||||||7
1758157400000|2025-09-18 01:03:20|||||||||50
1758157420000|2025-09-18 01:03:40|||||||||167
1758157460000|2025-09-18 01:04:20|||||||||1
1758157550000|2025-09-18 01:05:50|||||||||2
1758157570000|2025-09-18 01:06:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|492
1758157580000|2025-09-18 01:06:20|||||||||22
1758157590000|2025-09-18 01:06:30|||||||||85
1758157600000|2025-09-18 01:06:40|||||||||49
1758157620000|2025-09-18 01:07:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|231
1758157640000|2025-09-18 01:07:20|||||||||27
1758157660000|2025-09-18 01:07:40|||||||||15
1758157670000|2025-09-18 01:07:50|||||||||14
1758157690000|2025-09-18 01:08:10|||||||||2
1758157720000|2025-09-18 01:08:40|||||||||5
1758157750000|2025-09-18 01:09:10|||||||||1
1758157790000|2025-09-18 01:09:50|||||||||7
1758157810000|2025-09-18 01:10:10|||||||||7
1758157860000|2025-09-18 01:11:00|||||||||6
1758157870000|2025-09-18 01:11:10|||||||||4
1758157910000|2025-09-18 01:11:50|||||||||125
1758157930000|2025-09-18 01:12:10|||||||||52
1758158050000|2025-09-18 01:14:10|||||||||29
1758158060000|2025-09-18 01:14:20|||||||||257
1758158070000|2025-09-18 01:14:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|70
1758158080000|2025-09-18 01:14:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|32
1758158090000|2025-09-18 01:14:50|||||||||17
1758158120000|2025-09-18 01:15:20|||||||||17
1758158150000|2025-09-18 01:15:50|||||||||4
1758158270000|2025-09-18 01:17:50|||||||||99
1758158290000|2025-09-18 01:18:10|||||||||11
1758158310000|2025-09-18 01:18:30|||||||||4
1758158320000|2025-09-18 01:18:40|||||||||5
1758158330000|2025-09-18 01:18:50|||||||||193
1758158350000|2025-09-18 01:19:10|||||||||1
1758158400000|2025-09-18 01:20:00|||||||||1
1758158440000|2025-09-18 01:20:40|||||||||1
1758158450000|2025-09-18 01:20:50|||||||||2
1758158460000|2025-09-18 01:21:00|||||||||2
1758158480000|2025-09-18 01:21:20|||||||||1
1758158500000|2025-09-18 01:21:40|||||||||19
1758158600000|2025-09-18 01:23:20|||||||||1
1758158610000|2025-09-18 01:23:30|||||||||1
1758158630000|2025-09-18 01:23:50|||||||||31
1758158650000|2025-09-18 01:24:10|||||||||1
1758158660000|2025-09-18 01:24:20|||||||||1
1758158670000|2025-09-18 01:24:30|||||||||1
1758158680000|2025-09-18 01:24:40|||||||||17
1758158710000|2025-09-18 01:25:10|||||||||13
1758158730000|2025-09-18 01:25:30|||||||||1
1758158740000|2025-09-18 01:25:40|||||||||100
1758158760000|2025-09-18 01:26:00|||||||||11
1758158780000|2025-09-18 01:26:20|||||||||44
1758158800000|2025-09-18 01:26:40|||||||||7
1758158810000|2025-09-18 01:26:50|||||||||24
1758158820000|2025-09-18 01:27:00|||||||||1
1758158830000|2025-09-18 01:27:10|||||||||5
1758158880000|2025-09-18 01:28:00|||||||||502
1758158890000|2025-09-18 01:28:10|||||||||15
1758158940000|2025-09-18 01:29:00|||||||||1
1758158950000|2025-09-18 01:29:10|||||||||2
1758158960000|2025-09-18 01:29:20|||||||||1
1758158970000|2025-09-18 01:29:30|||||||||1
1758158980000|2025-09-18 01:29:40|||||||||1
1758159000000|2025-09-18 01:30:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|28
1758159010000|2025-09-18 01:30:10|||||||||9
1758159020000|2025-09-18 01:30:20|||||||||73
1758159040000|2025-09-18 01:30:40|||||||||84
1758159050000|2025-09-18 01:30:50|||||||||41
1758159060000|2025-09-18 01:31:00|11320|11316|11320|11316|11320|11316|11320|11316|192
1758159070000|2025-09-18 01:31:10|||||||||88
1758159080000|2025-09-18 01:31:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|33
1758159090000|2025-09-18 01:31:30|11320|11316|11320|11316|11320|11316|11320|11316|27
1758159100000|2025-09-18 01:31:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|86
1758159110000|2025-09-18 01:31:50|||||||||1
1758159120000|2025-09-18 01:32:00|11320|11316|11320|11316|11320|11316|11320|11316|36
1758159150000|2025-09-18 01:32:30|||||||||2
1758159180000|2025-09-18 01:33:00|||||||||4
1758159190000|2025-09-18 01:33:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|130
1758159200000|2025-09-18 01:33:20|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|170
1758159210000|2025-09-18 01:33:30|||||||||320
1758159240000|2025-09-18 01:34:00|11320|11316|11320|11316|11320|11316|11320|11316|97
1758159260000|2025-09-18 01:34:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11
1758159270000|2025-09-18 01:34:30|||||||||2
1758159280000|2025-09-18 01:34:40|||||||||11
1758159290000|2025-09-18 01:34:50|11320|11316|11320|11316|11320|11316|11320|11316|38
1758159300000|2025-09-18 01:35:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|28
1758159330000|2025-09-18 01:35:30|||||||||1
1758159340000|2025-09-18 01:35:40|||||||||6
1758159350000|2025-09-18 01:35:50|||||||||5
1758159360000|2025-09-18 01:36:00|||||||||75
1758159370000|2025-09-18 01:36:10|||||||||4
1758159390000|2025-09-18 01:36:30|||||||||2
1758159400000|2025-09-18 01:36:40|||||||||2
1758159410000|2025-09-18 01:36:50|||||||||60
1758159420000|2025-09-18 01:37:00|||||||||1
1758159460000|2025-09-18 01:37:40|||||||||70
1758159470000|2025-09-18 01:37:50|||||||||200
1758159500000|2025-09-18 01:38:20|||||||||300
1758159520000|2025-09-18 01:38:40|||||||||2
1758159530000|2025-09-18 01:38:50|||||||||4
1758159540000|2025-09-18 01:39:00|11320|11316|11320|11316|11320|11316|11320|11316|48
1758159550000|2025-09-18 01:39:10|||||||||61
1758159560000|2025-09-18 01:39:20|||||||||3
1758159640000|2025-09-18 01:40:40|||||||||2
1758159660000|2025-09-18 01:41:00|||||||||2
1758159670000|2025-09-18 01:41:10|||||||||6
1758159690000|2025-09-18 01:41:30|||||||||10
1758159700000|2025-09-18 01:41:40|||||||||20
1758159720000|2025-09-18 01:42:00|||||||||1
1758159760000|2025-09-18 01:42:40|||||||||15
1758159920000|2025-09-18 01:45:20|||||||||59
1758159930000|2025-09-18 01:45:30|||||||||7
1758159940000|2025-09-18 01:45:40|||||||||5
1758159950000|2025-09-18 01:45:50|||||||||59
1758159960000|2025-09-18 01:46:00|||||||||139
1758159970000|2025-09-18 01:46:10|||||||||238
1758159980000|2025-09-18 01:46:20|||||||||54
1758159990000|2025-09-18 01:46:30|||||||||24
1758160000000|2025-09-18 01:46:40|||||||||4
1758160010000|2025-09-18 01:46:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|190
1758160030000|2025-09-18 01:47:10|||||||||4
1758160040000|2025-09-18 01:47:20|||||||||7
1758160100000|2025-09-18 01:48:20|||||||||3
1758160160000|2025-09-18 01:49:20|11320|11316|11320|11316|11320|11316|11320|11316|26
1758160170000|2025-09-18 01:49:30|||||||||14
1758160190000|2025-09-18 01:49:50|||||||||2
1758160220000|2025-09-18 01:50:20|||||||||500
1758160230000|2025-09-18 01:50:30|||||||||501
1758160280000|2025-09-18 01:51:20|||||||||106
1758160300000|2025-09-18 01:51:40|||||||||2
1758160310000|2025-09-18 01:51:50|||||||||1
1758160320000|2025-09-18 01:52:00|||||||||1
1758160330000|2025-09-18 01:52:10|||||||||2
1758160340000|2025-09-18 01:52:20|||||||||3
1758160350000|2025-09-18 01:52:30|||||||||1
1758160360000|2025-09-18 01:52:40|||||||||15
1758160370000|2025-09-18 01:52:50|||||||||1
1758160380000|2025-09-18 01:53:00|||||||||3
1758160390000|2025-09-18 01:53:10|||||||||1
1758160400000|2025-09-18 01:53:20|||||||||2
1758160410000|2025-09-18 01:53:30|||||||||4
1758160420000|2025-09-18 01:53:40|||||||||1
1758160430000|2025-09-18 01:53:50|||||||||2
1758160440000|2025-09-18 01:54:00|||||||||2
1758160450000|2025-09-18 01:54:10|||||||||1
1758160460000|2025-09-18 01:54:20|||||||||2
1758160470000|2025-09-18 01:54:30|||||||||1
1758160480000|2025-09-18 01:54:40|||||||||1
1758160490000|2025-09-18 01:54:50|||||||||2
1758160500000|2025-09-18 01:55:00|||||||||5
1758160510000|2025-09-18 01:55:10|||||||||1
1758160520000|2025-09-18 01:55:20|||||||||1
1758160530000|2025-09-18 01:55:30|||||||||3
1758160540000|2025-09-18 01:55:40|||||||||1
1758160550000|2025-09-18 01:55:50|||||||||2
1758160560000|2025-09-18 01:56:00|||||||||2
1758160570000|2025-09-18 01:56:10|||||||||1
1758160580000|2025-09-18 01:56:20|||||||||50
1758160590000|2025-09-18 01:56:30|||||||||2
1758160600000|2025-09-18 01:56:40|||||||||1
1758160620000|2025-09-18 01:57:00|||||||||4
1758160630000|2025-09-18 01:57:10|||||||||5
1758160740000|2025-09-18 01:59:00|||||||||319
1758160750000|2025-09-18 01:59:10|||||||||209
1758160760000|2025-09-18 01:59:20|||||||||2
1758160770000|2025-09-18 01:59:30|||||||||15
1758160830000|2025-09-18 02:00:30|||||||||1
1758160850000|2025-09-18 02:00:50|||||||||2
1758160870000|2025-09-18 02:01:10|||||||||1
1758160890000|2025-09-18 02:01:30|||||||||2
1758160920000|2025-09-18 02:02:00|||||||||1
1758161040000|2025-09-18 02:04:00|||||||||1
1758161050000|2025-09-18 02:04:10|||||||||1
1758161120000|2025-09-18 02:05:20|||||||||30
1758161130000|2025-09-18 02:05:30|||||||||43
1758161160000|2025-09-18 02:06:00|||||||||11
1758161180000|2025-09-18 02:06:20|||||||||2
1758161200000|2025-09-18 02:06:40|||||||||202
1758161210000|2025-09-18 02:06:50|||||||||38
1758161220000|2025-09-18 02:07:00|||||||||4
1758161230000|2025-09-18 02:07:10|||||||||10
1758161280000|2025-09-18 02:08:00|||||||||8
1758161300000|2025-09-18 02:08:20|||||||||4
1758161310000|2025-09-18 02:08:30|||||||||2
1758161370000|2025-09-18 02:09:30|||||||||1
1758161440000|2025-09-18 02:10:40|||||||||1
1758161540000|2025-09-18 02:12:20|||||||||6
1758161550000|2025-09-18 02:12:30|||||||||147
1758161570000|2025-09-18 02:12:50|||||||||2
1758161610000|2025-09-18 02:13:30|||||||||3
1758161690000|2025-09-18 02:14:50|||||||||2
1758161700000|2025-09-18 02:15:00|||||||||4
1758161740000|2025-09-18 02:15:40|||||||||1
1758161750000|2025-09-18 02:15:50|||||||||4
1758161780000|2025-09-18 02:16:20|||||||||2
1758161820000|2025-09-18 02:17:00|||||||||1
1758161830000|2025-09-18 02:17:10|||||||||3
1758161840000|2025-09-18 02:17:20|||||||||101
1758161890000|2025-09-18 02:18:10|||||||||24
1758161900000|2025-09-18 02:18:20|||||||||10
1758161910000|2025-09-18 02:18:30|||||||||150
1758161940000|2025-09-18 02:19:00|||||||||3
1758162030000|2025-09-18 02:20:30|||||||||23
1758162050000|2025-09-18 02:20:50|||||||||30
1758162060000|2025-09-18 02:21:00|||||||||1
1758162130000|2025-09-18 02:22:10|||||||||3
1758162170000|2025-09-18 02:22:50|||||||||1
1758162190000|2025-09-18 02:23:10|||||||||4
1758162250000|2025-09-18 02:24:10|||||||||251
1758162260000|2025-09-18 02:24:20|||||||||30
1758162270000|2025-09-18 02:24:30|||||||||1
1758162390000|2025-09-18 02:26:30|||||||||13
1758162470000|2025-09-18 02:27:50|||||||||20
1758162480000|2025-09-18 02:28:00|||||||||3
1758162520000|2025-09-18 02:28:40|||||||||1
1758162530000|2025-09-18 02:28:50|||||||||1
1758162540000|2025-09-18 02:29:00|||||||||1
1758162570000|2025-09-18 02:29:30|||||||||5
1758162600000|2025-09-18 02:30:00|||||||||3
1758162650000|2025-09-18 02:30:50|||||||||2
1758162730000|2025-09-18 02:32:10|||||||||1
1758162800000|2025-09-18 02:33:20|||||||||7
1758162810000|2025-09-18 02:33:30|||||||||14
1758162970000|2025-09-18 02:36:10|||||||||4
1758163000000|2025-09-18 02:36:40|||||||||1050
1758163010000|2025-09-18 02:36:50|||||||||4
1758163020000|2025-09-18 02:37:00|||||||||618
1758163030000|2025-09-18 02:37:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|28
1758163040000|2025-09-18 02:37:20|||||||||1
1758163050000|2025-09-18 02:37:30|||||||||4
1758163130000|2025-09-18 02:38:50|||||||||1
1758163140000|2025-09-18 02:39:00|||||||||4
1758163150000|2025-09-18 02:39:10|||||||||1
1758163160000|2025-09-18 02:39:20|||||||||80
1758163170000|2025-09-18 02:39:30|||||||||4
1758163310000|2025-09-18 02:41:50|||||||||39
1758163390000|2025-09-18 02:43:10|||||||||5
1758163440000|2025-09-18 02:44:00|||||||||1
1758163550000|2025-09-18 02:45:50|||||||||2
1758163560000|2025-09-18 02:46:00|||||||||6
1758163650000|2025-09-18 02:47:30|||||||||1
1758163690000|2025-09-18 02:48:10|||||||||51
1758163700000|2025-09-18 02:48:20|||||||||20
1758163720000|2025-09-18 02:48:40|||||||||5
1758163880000|2025-09-18 02:51:20|||||||||2
1758163920000|2025-09-18 02:52:00|||||||||2
1758163930000|2025-09-18 02:52:10|||||||||50
1758163950000|2025-09-18 02:52:30|||||||||4
1758164040000|2025-09-18 02:54:00|||||||||6
1758164070000|2025-09-18 02:54:30|||||||||2
1758164180000|2025-09-18 02:56:20|||||||||301
1758164190000|2025-09-18 02:56:30|||||||||1
1758164200000|2025-09-18 02:56:40|||||||||21
1758164280000|2025-09-18 02:58:00|||||||||5
1758164320000|2025-09-18 02:58:40|||||||||1
1758164340000|2025-09-18 02:59:00|||||||||4
1758164450000|2025-09-18 03:00:50|||||||||2
1758164530000|2025-09-18 03:02:10|||||||||15
1758164580000|2025-09-18 03:03:00|||||||||64
1758164650000|2025-09-18 03:04:10|||||||||2
1758164660000|2025-09-18 03:04:20|||||||||5
1758164690000|2025-09-18 03:04:50|||||||||2
1758164730000|2025-09-18 03:05:30|||||||||1
1758164760000|2025-09-18 03:06:00|||||||||5
1758164780000|2025-09-18 03:06:20|||||||||120
1758164790000|2025-09-18 03:06:30|||||||||103
1758164830000|2025-09-18 03:07:10|||||||||61
1758164840000|2025-09-18 03:07:20|||||||||37
1758164860000|2025-09-18 03:07:40|||||||||6
1758164870000|2025-09-18 03:07:50|||||||||12
1758164920000|2025-09-18 03:08:40|||||||||2
1758165030000|2025-09-18 03:10:30|||||||||6
1758165050000|2025-09-18 03:10:50|||||||||2
1758165060000|2025-09-18 03:11:00|||||||||1
1758165070000|2025-09-18 03:11:10|||||||||10
1758165100000|2025-09-18 03:11:40|||||||||6
1758165210000|2025-09-18 03:13:30|||||||||20
1758165220000|2025-09-18 03:13:40|||||||||13
1758165250000|2025-09-18 03:14:10|||||||||20
1758165300000|2025-09-18 03:15:00|||||||||5
1758165320000|2025-09-18 03:15:20|||||||||1
1758165410000|2025-09-18 03:16:50|||||||||3
1758165460000|2025-09-18 03:17:40|||||||||9
1758165470000|2025-09-18 03:17:50|||||||||11
1758165480000|2025-09-18 03:18:00|||||||||11
1758165490000|2025-09-18 03:18:10|||||||||16
1758165500000|2025-09-18 03:18:20|||||||||612
1758165510000|2025-09-18 03:18:30|||||||||3
1758165530000|2025-09-18 03:18:50|||||||||40
1758165550000|2025-09-18 03:19:10|||||||||500
1758165570000|2025-09-18 03:19:30|||||||||110
1758165630000|2025-09-18 03:20:30|||||||||1
1758165640000|2025-09-18 03:20:40|||||||||1
1758165670000|2025-09-18 03:21:10|||||||||1
1758165700000|2025-09-18 03:21:40|||||||||1
1758165790000|2025-09-18 03:23:10|||||||||1
1758165810000|2025-09-18 03:23:30|||||||||5
1758165870000|2025-09-18 03:24:30|||||||||6
1758166010000|2025-09-18 03:26:50|||||||||4
1758166080000|2025-09-18 03:28:00|||||||||2
1758166160000|2025-09-18 03:29:20|||||||||2
1758166200000|2025-09-18 03:30:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|102
1758166210000|2025-09-18 03:30:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|548
1758166290000|2025-09-18 03:31:30|||||||||537
1758166310000|2025-09-18 03:31:50|||||||||1
1758166420000|2025-09-18 03:33:40|||||||||2
1758166460000|2025-09-18 03:34:20|||||||||15
1758166480000|2025-09-18 03:34:40|||||||||10
1758166490000|2025-09-18 03:34:50|||||||||60
1758166500000|2025-09-18 03:35:00|||||||||51
1758166520000|2025-09-18 03:35:20|||||||||2
1758166530000|2025-09-18 03:35:30|||||||||1
1758166540000|2025-09-18 03:35:40|||||||||1
1758166630000|2025-09-18 03:37:10|||||||||5
1758166650000|2025-09-18 03:37:30|||||||||5
1758166660000|2025-09-18 03:37:40|||||||||1
1758166680000|2025-09-18 03:38:00|||||||||1
1758166720000|2025-09-18 03:38:40|||||||||1
1758166750000|2025-09-18 03:39:10|||||||||1
1758166770000|2025-09-18 03:39:30|||||||||6
1758166840000|2025-09-18 03:40:40|||||||||1
1758166850000|2025-09-18 03:40:50|||||||||2
1758166900000|2025-09-18 03:41:40|||||||||6
1758166920000|2025-09-18 03:42:00|||||||||12
1758166940000|2025-09-18 03:42:20|||||||||1
1758167010000|2025-09-18 03:43:30|||||||||1
1758167040000|2025-09-18 03:44:00|||||||||1
1758167090000|2025-09-18 03:44:50|||||||||2
1758167110000|2025-09-18 03:45:10|||||||||5
1758167310000|2025-09-18 03:48:30|||||||||100
1758167330000|2025-09-18 03:48:50|||||||||1
1758167400000|2025-09-18 03:50:00|11320|11316|11320|11316|11320|11316|11320|11316|130
1758167530000|2025-09-18 03:52:10|||||||||151
1758167550000|2025-09-18 03:52:30|||||||||5
1758167560000|2025-09-18 03:52:40|||||||||6
1758167580000|2025-09-18 03:53:00|||||||||1
1758167590000|2025-09-18 03:53:10|||||||||1
1758167600000|2025-09-18 03:53:20|||||||||1
1758167610000|2025-09-18 03:53:30|||||||||10
1758167620000|2025-09-18 03:53:40|||||||||1
1758167680000|2025-09-18 03:54:40|||||||||1
1758167700000|2025-09-18 03:55:00|||||||||11
1758167740000|2025-09-18 03:55:40|||||||||1
1758167800000|2025-09-18 03:56:40|||||||||1
1758167840000|2025-09-18 03:57:20|||||||||1
1758167860000|2025-09-18 03:57:40|||||||||1
1758167880000|2025-09-18 03:58:00|||||||||5
1758167930000|2025-09-18 03:58:50|||||||||1
1758167950000|2025-09-18 03:59:10|||||||||20
1758168000000|2025-09-18 04:00:00|||||||||1
1758168010000|2025-09-18 04:00:10|||||||||5
1758168050000|2025-09-18 04:00:50|||||||||5
1758168100000|2025-09-18 04:01:40|||||||||1
1758168180000|2025-09-18 04:03:00|||||||||103
1758168210000|2025-09-18 04:03:30|||||||||2
1758168220000|2025-09-18 04:03:40|||||||||1
1758168360000|2025-09-18 04:06:00|||||||||1
1758168400000|2025-09-18 04:06:40|||||||||10
1758168420000|2025-09-18 04:07:00|||||||||2
1758168430000|2025-09-18 04:07:10|||||||||17
1758168440000|2025-09-18 04:07:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|293
1758168450000|2025-09-18 04:07:30|||||||||1
1758168510000|2025-09-18 04:08:30|||||||||12
1758168600000|2025-09-18 04:10:00|||||||||1
1758168650000|2025-09-18 04:10:50|||||||||1
1758168660000|2025-09-18 04:11:00|||||||||1
1758168690000|2025-09-18 04:11:30|||||||||1
1758168720000|2025-09-18 04:12:00|11320|11316|11320|11316|11320|11316|11320|11316|102
1758168730000|2025-09-18 04:12:10|||||||||96
1758168740000|2025-09-18 04:12:20|||||||||78
1758168870000|2025-09-18 04:14:30|||||||||56
1758168890000|2025-09-18 04:14:50|||||||||50
1758168900000|2025-09-18 04:15:00|||||||||1
1758168910000|2025-09-18 04:15:10|||||||||1
1758168970000|2025-09-18 04:16:10|||||||||5
1758168980000|2025-09-18 04:16:20|||||||||2
1758169020000|2025-09-18 04:17:00|||||||||1
1758169060000|2025-09-18 04:17:40|||||||||1
1758169080000|2025-09-18 04:18:00|||||||||336
1758169110000|2025-09-18 04:18:30|||||||||7
1758169140000|2025-09-18 04:19:00|||||||||18
1758169190000|2025-09-18 04:19:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|8
1758169210000|2025-09-18 04:20:10|||||||||2
1758169240000|2025-09-18 04:20:40|||||||||6
1758169250000|2025-09-18 04:20:50|||||||||1
1758169290000|2025-09-18 04:21:30|||||||||1
1758169310000|2025-09-18 04:21:50|||||||||12
1758169340000|2025-09-18 04:22:20|||||||||35
1758169370000|2025-09-18 04:22:50|||||||||10
1758169380000|2025-09-18 04:23:00|||||||||1
1758169390000|2025-09-18 04:23:10|||||||||3
1758169400000|2025-09-18 04:23:20|||||||||1
1758169420000|2025-09-18 04:23:40|||||||||1
1758169550000|2025-09-18 04:25:50|||||||||25
1758169630000|2025-09-18 04:27:10|||||||||19
1758169660000|2025-09-18 04:27:40|||||||||1
1758169760000|2025-09-18 04:29:20|||||||||7
1758169780000|2025-09-18 04:29:40|||||||||150
1758169860000|2025-09-18 04:31:00|||||||||1
1758169970000|2025-09-18 04:32:50|||||||||3
1758170000000|2025-09-18 04:33:20|||||||||35
1758170020000|2025-09-18 04:33:40|||||||||35
1758170100000|2025-09-18 04:35:00|||||||||8
1758170240000|2025-09-18 04:37:20|||||||||150
1758170350000|2025-09-18 04:39:10|||||||||1
1758170390000|2025-09-18 04:39:50|||||||||1
1758170450000|2025-09-18 04:40:50|||||||||1
1758170720000|2025-09-18 04:45:20|||||||||1
1758170770000|2025-09-18 04:46:10|||||||||1
1758170780000|2025-09-18 04:46:20|||||||||1
1758170800000|2025-09-18 04:46:40|||||||||1
1758171100000|2025-09-18 04:51:40|||||||||1
1758171140000|2025-09-18 04:52:20|||||||||1
1758171500000|2025-09-18 04:58:20|||||||||2
1758171530000|2025-09-18 04:58:50|||||||||1
1758171630000|2025-09-18 05:00:30|||||||||1
1758171660000|2025-09-18 05:01:00|||||||||1
1758171700000|2025-09-18 05:01:40|||||||||1
1758171810000|2025-09-18 05:03:30|||||||||1
1758171920000|2025-09-18 05:05:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|51
1758171950000|2025-09-18 05:05:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|118
1758171960000|2025-09-18 05:06:00|||||||||21
1758171970000|2025-09-18 05:06:10|||||||||18
1758171980000|2025-09-18 05:06:20|||||||||13
1758171990000|2025-09-18 05:06:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|48
1758172040000|2025-09-18 05:07:20|||||||||20
1758172060000|2025-09-18 05:07:40|||||||||11
1758172110000|2025-09-18 05:08:30|||||||||7
1758172250000|2025-09-18 05:10:50|||||||||108
1758172270000|2025-09-18 05:11:10|||||||||1
1758172300000|2025-09-18 05:11:40|||||||||1
1758172360000|2025-09-18 05:12:40|||||||||18
1758172380000|2025-09-18 05:13:00|||||||||6
1758172410000|2025-09-18 05:13:30|||||||||100
1758172420000|2025-09-18 05:13:40|||||||||218
1758172430000|2025-09-18 05:13:50|||||||||2
1758172440000|2025-09-18 05:14:00|||||||||6
1758172450000|2025-09-18 05:14:10|||||||||20
1758172550000|2025-09-18 05:15:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|95
1758172560000|2025-09-18 05:16:00|||||||||33
1758172570000|2025-09-18 05:16:10|||||||||35
1758172580000|2025-09-18 05:16:20|||||||||7
1758172620000|2025-09-18 05:17:00|||||||||1
1758172690000|2025-09-18 05:18:10|||||||||66
1758172700000|2025-09-18 05:18:20|||||||||2
1758172730000|2025-09-18 05:18:50|||||||||2
1758172740000|2025-09-18 05:19:00|||||||||1
1758172750000|2025-09-18 05:19:10|||||||||18
1758172760000|2025-09-18 05:19:20|||||||||270
1758172780000|2025-09-18 05:19:40|||||||||4
1758172800000|2025-09-18 05:20:00|||||||||4
1758172810000|2025-09-18 05:20:10|||||||||2
1758172820000|2025-09-18 05:20:20|||||||||1
1758172830000|2025-09-18 05:20:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|23
1758172840000|2025-09-18 05:20:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|54
1758172870000|2025-09-18 05:21:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|19
1758172880000|2025-09-18 05:21:20|||||||||2
1758172990000|2025-09-18 05:23:10|||||||||7
1758173000000|2025-09-18 05:23:20|||||||||1
1758173020000|2025-09-18 05:23:40|||||||||251
1758173130000|2025-09-18 05:25:30|||||||||9
1758173140000|2025-09-18 05:25:40|||||||||2
1758173150000|2025-09-18 05:25:50|||||||||1
1758173200000|2025-09-18 05:26:40|||||||||3
1758173220000|2025-09-18 05:27:00|||||||||14
1758173230000|2025-09-18 05:27:10|||||||||2
1758173250000|2025-09-18 05:27:30|||||||||6
1758173260000|2025-09-18 05:27:40|||||||||1
1758173270000|2025-09-18 05:27:50|||||||||1
1758173280000|2025-09-18 05:28:00|||||||||5
1758173290000|2025-09-18 05:28:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|6
1758173300000|2025-09-18 05:28:20|||||||||301
1758173330000|2025-09-18 05:28:50|||||||||2
1758173390000|2025-09-18 05:29:50|||||||||1
1758173430000|2025-09-18 05:30:30|||||||||13
1758173440000|2025-09-18 05:30:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|344
1758173460000|2025-09-18 05:31:00|||||||||13
1758173470000|2025-09-18 05:31:10|||||||||13
1758173490000|2025-09-18 05:31:30|||||||||4
1758173500000|2025-09-18 05:31:40|||||||||4
1758173580000|2025-09-18 05:33:00|||||||||2
1758173740000|2025-09-18 05:35:40|||||||||11
1758173750000|2025-09-18 05:35:50|||||||||1
1758173770000|2025-09-18 05:36:10|||||||||1
1758173840000|2025-09-18 05:37:20|||||||||1
1758173850000|2025-09-18 05:37:30|||||||||1
1758173860000|2025-09-18 05:37:40|||||||||2
1758173870000|2025-09-18 05:37:50|||||||||1
1758173880000|2025-09-18 05:38:00|||||||||5
1758173920000|2025-09-18 05:38:40|||||||||2
1758173930000|2025-09-18 05:38:50|||||||||2
1758173940000|2025-09-18 05:39:00|||||||||25
1758173960000|2025-09-18 05:39:20|||||||||18
1758173990000|2025-09-18 05:39:50|||||||||1
1758174020000|2025-09-18 05:40:20|||||||||2
1758174030000|2025-09-18 05:40:30|||||||||5
1758174040000|2025-09-18 05:40:40|||||||||101
1758174050000|2025-09-18 05:40:50|||||||||7
1758174060000|2025-09-18 05:41:00|||||||||7
1758174070000|2025-09-18 05:41:10|||||||||12
1758174090000|2025-09-18 05:41:30|||||||||17
1758174100000|2025-09-18 05:41:40|||||||||1
1758174160000|2025-09-18 05:42:40|||||||||6
1758174210000|2025-09-18 05:43:30|||||||||3
1758174230000|2025-09-18 05:43:50|||||||||8
1758174240000|2025-09-18 05:44:00|||||||||5
1758174250000|2025-09-18 05:44:10|||||||||8
1758174260000|2025-09-18 05:44:20|||||||||27
1758174270000|2025-09-18 05:44:30|||||||||4
1758174280000|2025-09-18 05:44:40|||||||||1
1758174300000|2025-09-18 05:45:00|||||||||16
1758174310000|2025-09-18 05:45:10|||||||||1
1758174320000|2025-09-18 05:45:20|||||||||1
1758174340000|2025-09-18 05:45:40|||||||||5
1758174370000|2025-09-18 05:46:10|||||||||8
1758174400000|2025-09-18 05:46:40|||||||||44
1758174410000|2025-09-18 05:46:50|||||||||5
1758174440000|2025-09-18 05:47:20|||||||||2
1758174500000|2025-09-18 05:48:20|||||||||1
1758174510000|2025-09-18 05:48:30|||||||||213
1758174520000|2025-09-18 05:48:40|||||||||1
1758174540000|2025-09-18 05:49:00|||||||||73
1758174630000|2025-09-18 05:50:30|||||||||3
1758174700000|2025-09-18 05:51:40|||||||||7
1758174720000|2025-09-18 05:52:00|||||||||1
1758174810000|2025-09-18 05:53:30|||||||||27
1758174830000|2025-09-18 05:53:50|||||||||25
1758174840000|2025-09-18 05:54:00|||||||||2
1758174860000|2025-09-18 05:54:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|666
1758174890000|2025-09-18 05:54:50|||||||||17
1758174900000|2025-09-18 05:55:00|||||||||5
1758174910000|2025-09-18 05:55:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|113
1758174920000|2025-09-18 05:55:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|64
1758174930000|2025-09-18 05:55:30|||||||||31
1758174940000|2025-09-18 05:55:40|||||||||25
1758174960000|2025-09-18 05:56:00|||||||||22
1758175000000|2025-09-18 05:56:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|287
1758175020000|2025-09-18 05:57:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5
1758175050000|2025-09-18 05:57:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|50
1758175060000|2025-09-18 05:57:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|73
1758175070000|2025-09-18 05:57:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|80
1758175080000|2025-09-18 05:58:00|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|252
1758175090000|2025-09-18 05:58:10|||||||||2
1758175130000|2025-09-18 05:58:50|||||||||49
1758175140000|2025-09-18 05:59:00|||||||||3
1758175190000|2025-09-18 05:59:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|162
1758175200000|2025-09-18 06:00:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|35
1758175210000|2025-09-18 06:00:10|||||||||9
1758175220000|2025-09-18 06:00:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|32
1758175240000|2025-09-18 06:00:40|||||||||12
1758175250000|2025-09-18 06:00:50|||||||||136
1758175260000|2025-09-18 06:01:00|||||||||14
1758175270000|2025-09-18 06:01:10|||||||||4
1758175280000|2025-09-18 06:01:20|||||||||8
1758175300000|2025-09-18 06:01:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|14
1758175310000|2025-09-18 06:01:50|||||||||8
1758175330000|2025-09-18 06:02:10|||||||||7
1758175350000|2025-09-18 06:02:30|||||||||2
1758175370000|2025-09-18 06:02:50|||||||||9
1758175390000|2025-09-18 06:03:10|||||||||1
1758175420000|2025-09-18 06:03:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|22
1758175430000|2025-09-18 06:03:50|||||||||6
1758175440000|2025-09-18 06:04:00|||||||||4
1758175450000|2025-09-18 06:04:10|||||||||4
1758175460000|2025-09-18 06:04:20|||||||||1
1758175470000|2025-09-18 06:04:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|136
1758175480000|2025-09-18 06:04:40|||||||||154
1758175490000|2025-09-18 06:04:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|148
1758175510000|2025-09-18 06:05:10|||||||||3
1758175520000|2025-09-18 06:05:20|||||||||50
1758175530000|2025-09-18 06:05:30|||||||||13
1758175580000|2025-09-18 06:06:20|||||||||10
1758175590000|2025-09-18 06:06:30|||||||||104
1758175600000|2025-09-18 06:06:40|||||||||1
1758175630000|2025-09-18 06:07:10|||||||||7
1758175650000|2025-09-18 06:07:30|||||||||1
1758175670000|2025-09-18 06:07:50|||||||||19
1758175680000|2025-09-18 06:08:00|||||||||12
1758175740000|2025-09-18 06:09:00|||||||||339
1758175750000|2025-09-18 06:09:10|||||||||3
1758175800000|2025-09-18 06:10:00|||||||||36
1758175810000|2025-09-18 06:10:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|515
1758175820000|2025-09-18 06:10:20|||||||||26
1758175830000|2025-09-18 06:10:30|||||||||816
1758175840000|2025-09-18 06:10:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|29
1758175850000|2025-09-18 06:10:50|||||||||91
1758175860000|2025-09-18 06:11:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|78
1758175890000|2025-09-18 06:11:30|||||||||6
1758175910000|2025-09-18 06:11:50|||||||||3
1758175920000|2025-09-18 06:12:00|||||||||12
1758175930000|2025-09-18 06:12:10|||||||||3
1758175940000|2025-09-18 06:12:20|||||||||1
1758175950000|2025-09-18 06:12:30|||||||||4
1758175960000|2025-09-18 06:12:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|7
1758175970000|2025-09-18 06:12:50|||||||||188
1758175980000|2025-09-18 06:13:00|||||||||13
1758176010000|2025-09-18 06:13:30|||||||||150
1758176020000|2025-09-18 06:13:40|||||||||6
1758176040000|2025-09-18 06:14:00|||||||||1
1758176120000|2025-09-18 06:15:20|||||||||40
1758176140000|2025-09-18 06:15:40|||||||||12
1758176150000|2025-09-18 06:15:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1568
1758176160000|2025-09-18 06:16:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|130
1758176170000|2025-09-18 06:16:10|||||||||3
1758176180000|2025-09-18 06:16:20|||||||||209
1758176190000|2025-09-18 06:16:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|130
1758176200000|2025-09-18 06:16:40|||||||||307
1758176220000|2025-09-18 06:17:00|||||||||22
1758176230000|2025-09-18 06:17:10|||||||||1
1758176240000|2025-09-18 06:17:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|366
1758176280000|2025-09-18 06:18:00|||||||||28
1758176290000|2025-09-18 06:18:10|||||||||6
1758176300000|2025-09-18 06:18:20|||||||||20
1758176320000|2025-09-18 06:18:40|||||||||75
1758176340000|2025-09-18 06:19:00|||||||||7
1758176350000|2025-09-18 06:19:10|||||||||102
1758176370000|2025-09-18 06:19:30|||||||||160
1758176380000|2025-09-18 06:19:40|||||||||340
1758176390000|2025-09-18 06:19:50|||||||||2
1758176400000|2025-09-18 06:20:00|||||||||150
1758176420000|2025-09-18 06:20:20|||||||||154
1758176430000|2025-09-18 06:20:30|||||||||5
1758176460000|2025-09-18 06:21:00|||||||||2
1758176470000|2025-09-18 06:21:10|||||||||48
1758176480000|2025-09-18 06:21:20|||||||||1
1758176500000|2025-09-18 06:21:40|||||||||15
1758176510000|2025-09-18 06:21:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|104
1758176520000|2025-09-18 06:22:00|||||||||1
1758176530000|2025-09-18 06:22:10|||||||||21
1758176540000|2025-09-18 06:22:20|||||||||32
1758176550000|2025-09-18 06:22:30|||||||||3
1758176560000|2025-09-18 06:22:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|295
1758176580000|2025-09-18 06:23:00|||||||||2
1758176590000|2025-09-18 06:23:10|||||||||6
1758176610000|2025-09-18 06:23:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|56
1758176620000|2025-09-18 06:23:40|||||||||4
1758176640000|2025-09-18 06:24:00|||||||||12
1758176660000|2025-09-18 06:24:20|||||||||3
1758176680000|2025-09-18 06:24:40|||||||||200
1758176700000|2025-09-18 06:25:00|||||||||78
1758176710000|2025-09-18 06:25:10|||||||||6
1758176740000|2025-09-18 06:25:40|||||||||14
1758176780000|2025-09-18 06:26:20|||||||||10
1758176790000|2025-09-18 06:26:30|||||||||222
1758176800000|2025-09-18 06:26:40|||||||||1
1758176820000|2025-09-18 06:27:00|||||||||4
1758176830000|2025-09-18 06:27:10|||||||||26
1758176840000|2025-09-18 06:27:20|||||||||1
1758176860000|2025-09-18 06:27:40|||||||||2
1758176870000|2025-09-18 06:27:50|||||||||141
1758176900000|2025-09-18 06:28:20|||||||||9
1758176910000|2025-09-18 06:28:30|||||||||30
1758176920000|2025-09-18 06:28:40|||||||||225
1758176930000|2025-09-18 06:28:50|||||||||4
1758176940000|2025-09-18 06:29:00|||||||||4
1758176950000|2025-09-18 06:29:10|||||||||8
1758176970000|2025-09-18 06:29:30|||||||||15
1758176980000|2025-09-18 06:29:40|||||||||2
1758177000000|2025-09-18 06:30:00|||||||||10
1758177010000|2025-09-18 06:30:10|||||||||10
1758177020000|2025-09-18 06:30:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3008
1758177030000|2025-09-18 06:30:30|||||||||29
1758177040000|2025-09-18 06:30:40|||||||||25
1758177050000|2025-09-18 06:30:50|||||||||25
1758177060000|2025-09-18 06:31:00|||||||||34
1758177070000|2025-09-18 06:31:10|||||||||1
1758177080000|2025-09-18 06:31:20|||||||||4
1758177090000|2025-09-18 06:31:30|||||||||6
1758177100000|2025-09-18 06:31:40|||||||||3
1758177110000|2025-09-18 06:31:50|||||||||102
1758177120000|2025-09-18 06:32:00|||||||||3
1758177130000|2025-09-18 06:32:10|||||||||25
1758177140000|2025-09-18 06:32:20|||||||||4
1758177160000|2025-09-18 06:32:40|||||||||3
1758177170000|2025-09-18 06:32:50|||||||||1
1758177180000|2025-09-18 06:33:00|||||||||5
1758177200000|2025-09-18 06:33:20|||||||||218
1758177220000|2025-09-18 06:33:40|||||||||4
1758177230000|2025-09-18 06:33:50|||||||||10
1758177240000|2025-09-18 06:34:00|||||||||5
1758177250000|2025-09-18 06:34:10|||||||||1
1758177260000|2025-09-18 06:34:20|||||||||16
1758177290000|2025-09-18 06:34:50|||||||||3
1758177300000|2025-09-18 06:35:00|||||||||48
1758177310000|2025-09-18 06:35:10|||||||||37
1758177330000|2025-09-18 06:35:30|||||||||1
1758177340000|2025-09-18 06:35:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|96
1758177350000|2025-09-18 06:35:50|||||||||2
1758177360000|2025-09-18 06:36:00|||||||||25
1758177370000|2025-09-18 06:36:10|||||||||27
1758177380000|2025-09-18 06:36:20|||||||||26
1758177390000|2025-09-18 06:36:30|||||||||44
1758177400000|2025-09-18 06:36:40|||||||||1
1758177410000|2025-09-18 06:36:50|||||||||101
1758177420000|2025-09-18 06:37:00|||||||||2
1758177440000|2025-09-18 06:37:20|||||||||7
1758177460000|2025-09-18 06:37:40|||||||||8
1758177470000|2025-09-18 06:37:50|||||||||103
1758177480000|2025-09-18 06:38:00|||||||||5
1758177500000|2025-09-18 06:38:20|||||||||21
1758177510000|2025-09-18 06:38:30|||||||||1
1758177520000|2025-09-18 06:38:40|||||||||5
1758177530000|2025-09-18 06:38:50|||||||||1
1758177540000|2025-09-18 06:39:00|||||||||2
1758177550000|2025-09-18 06:39:10|||||||||2
1758177560000|2025-09-18 06:39:20|||||||||161
1758177580000|2025-09-18 06:39:40|||||||||6
1758177600000|2025-09-18 06:40:00|||||||||27
1758177610000|2025-09-18 06:40:10|||||||||108
1758177620000|2025-09-18 06:40:20|||||||||2
1758177630000|2025-09-18 06:40:30|||||||||18
1758177640000|2025-09-18 06:40:40|||||||||115
1758177650000|2025-09-18 06:40:50|||||||||1
1758177660000|2025-09-18 06:41:00|||||||||5
1758177680000|2025-09-18 06:41:20|||||||||1
1758177690000|2025-09-18 06:41:30|||||||||40
1758177700000|2025-09-18 06:41:40|||||||||1
1758177710000|2025-09-18 06:41:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|316
1758177730000|2025-09-18 06:42:10|||||||||5
1758177740000|2025-09-18 06:42:20|||||||||9
1758177750000|2025-09-18 06:42:30|||||||||9
1758177770000|2025-09-18 06:42:50|||||||||101
1758177780000|2025-09-18 06:43:00|||||||||1
1758177820000|2025-09-18 06:43:40|||||||||1
1758177840000|2025-09-18 06:44:00|||||||||5
1758177860000|2025-09-18 06:44:20|||||||||2
1758177870000|2025-09-18 06:44:30|||||||||4
1758177880000|2025-09-18 06:44:40|||||||||53
1758177900000|2025-09-18 06:45:00|||||||||9
1758177910000|2025-09-18 06:45:10|||||||||4
1758177940000|2025-09-18 06:45:40|||||||||2
1758177950000|2025-09-18 06:45:50|||||||||6
1758177960000|2025-09-18 06:46:00|||||||||25
1758177980000|2025-09-18 06:46:20|||||||||3
1758178020000|2025-09-18 06:47:00|||||||||1
1758178040000|2025-09-18 06:47:20|||||||||40
1758178060000|2025-09-18 06:47:40|||||||||1
1758178070000|2025-09-18 06:47:50|||||||||23
1758178080000|2025-09-18 06:48:00|||||||||13
1758178100000|2025-09-18 06:48:20|||||||||1
1758178110000|2025-09-18 06:48:30|||||||||2
1758178120000|2025-09-18 06:48:40|||||||||50
1758178130000|2025-09-18 06:48:50|||||||||73
1758178140000|2025-09-18 06:49:00|||||||||6
1758178160000|2025-09-18 06:49:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|31
1758178170000|2025-09-18 06:49:30|||||||||283
1758178180000|2025-09-18 06:49:40|||||||||252
1758178190000|2025-09-18 06:49:50|||||||||1
1758178200000|2025-09-18 06:50:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|481
1758178210000|2025-09-18 06:50:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|318
1758178220000|2025-09-18 06:50:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|107
1758178230000|2025-09-18 06:50:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|703
1758178240000|2025-09-18 06:50:40|||||||||250
1758178320000|2025-09-18 06:52:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1758178330000|2025-09-18 06:52:10|||||||||170
1758178340000|2025-09-18 06:52:20|||||||||460
1758178350000|2025-09-18 06:52:30|||||||||5
1758178360000|2025-09-18 06:52:40|||||||||1
1758178370000|2025-09-18 06:52:50|||||||||1
1758178380000|2025-09-18 06:53:00|||||||||1
1758178400000|2025-09-18 06:53:20|||||||||1
1758178410000|2025-09-18 06:53:30|||||||||50
1758178420000|2025-09-18 06:53:40|||||||||1
1758178430000|2025-09-18 06:53:50|||||||||76
1758178440000|2025-09-18 06:54:00|||||||||200
1758178450000|2025-09-18 06:54:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|189
1758178460000|2025-09-18 06:54:20|||||||||6
1758178480000|2025-09-18 06:54:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|18
1758178500000|2025-09-18 06:55:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|37
1758178510000|2025-09-18 06:55:10|||||||||4
1758178520000|2025-09-18 06:55:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|80
1758178540000|2025-09-18 06:55:40|||||||||1
1758178550000|2025-09-18 06:55:50|||||||||1
1758178560000|2025-09-18 06:56:00|||||||||1
1758178580000|2025-09-18 06:56:20|||||||||2
1758178590000|2025-09-18 06:56:30|||||||||1
1758178600000|2025-09-18 06:56:40|||||||||2
1758178610000|2025-09-18 06:56:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|108
1758178620000|2025-09-18 06:57:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|143
1758178630000|2025-09-18 06:57:10|||||||||18
1758178640000|2025-09-18 06:57:20|||||||||1
1758178650000|2025-09-18 06:57:30|||||||||9
1758178660000|2025-09-18 06:57:40|||||||||4
1758178670000|2025-09-18 06:57:50|||||||||1
1758178680000|2025-09-18 06:58:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|6
1758178690000|2025-09-18 06:58:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|175
1758178700000|2025-09-18 06:58:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|99
1758178710000|2025-09-18 06:58:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|198
1758178720000|2025-09-18 06:58:40|||||||||3
1758178730000|2025-09-18 06:58:50|||||||||4
1758178770000|2025-09-18 06:59:30|||||||||3
1758178840000|2025-09-18 07:00:40|||||||||159
1758178860000|2025-09-18 07:01:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|192
1758178870000|2025-09-18 07:01:10|||||||||452
1758178890000|2025-09-18 07:01:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|82
1758178900000|2025-09-18 07:01:40|||||||||22
1758178910000|2025-09-18 07:01:50|||||||||6
1758178920000|2025-09-18 07:02:00|||||||||1
1758178930000|2025-09-18 07:02:10|||||||||3
1758178940000|2025-09-18 07:02:20|||||||||30
1758178950000|2025-09-18 07:02:30|||||||||2
1758178960000|2025-09-18 07:02:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|4
1758178970000|2025-09-18 07:02:50|||||||||1
1758178980000|2025-09-18 07:03:00|||||||||2
1758178990000|2025-09-18 07:03:10|||||||||2
1758179000000|2025-09-18 07:03:20|||||||||1
1758179010000|2025-09-18 07:03:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|124
1758179020000|2025-09-18 07:03:40|||||||||4
1758179030000|2025-09-18 07:03:50|||||||||1
1758179040000|2025-09-18 07:04:00|||||||||209
1758179060000|2025-09-18 07:04:20|||||||||1
1758179070000|2025-09-18 07:04:30|||||||||1
1758179080000|2025-09-18 07:04:40|||||||||2
1758179090000|2025-09-18 07:04:50|||||||||29
1758179100000|2025-09-18 07:05:00|||||||||75
1758179110000|2025-09-18 07:05:10|||||||||2
1758179120000|2025-09-18 07:05:20|||||||||15
1758179130000|2025-09-18 07:05:30|||||||||36
1758179140000|2025-09-18 07:05:40|||||||||108
1758179150000|2025-09-18 07:05:50|||||||||20
1758179180000|2025-09-18 07:06:20|||||||||239
1758179190000|2025-09-18 07:06:30|||||||||2
1758179210000|2025-09-18 07:06:50|||||||||2
1758179220000|2025-09-18 07:07:00|||||||||4
1758179230000|2025-09-18 07:07:10|||||||||1
1758179240000|2025-09-18 07:07:20|||||||||12
1758179250000|2025-09-18 07:07:30|||||||||6
1758179260000|2025-09-18 07:07:40|||||||||31
1758179270000|2025-09-18 07:07:50|||||||||2
1758179280000|2025-09-18 07:08:00|||||||||26
1758179290000|2025-09-18 07:08:10|||||||||1
1758179300000|2025-09-18 07:08:20|||||||||152
1758179310000|2025-09-18 07:08:30|||||||||3
1758179320000|2025-09-18 07:08:40|||||||||853
1758179330000|2025-09-18 07:08:50|||||||||3
1758179340000|2025-09-18 07:09:00|||||||||1
1758179350000|2025-09-18 07:09:10|||||||||2
1758179360000|2025-09-18 07:09:20|||||||||1
1758179370000|2025-09-18 07:09:30|||||||||1
1758179380000|2025-09-18 07:09:40|||||||||1
1758179390000|2025-09-18 07:09:50|||||||||1
1758179400000|2025-09-18 07:10:00|||||||||6
1758179410000|2025-09-18 07:10:10|||||||||2
1758179420000|2025-09-18 07:10:20|||||||||503
1758179430000|2025-09-18 07:10:30|||||||||10
1758179440000|2025-09-18 07:10:40|||||||||46
1758179460000|2025-09-18 07:11:00|||||||||1
1758179480000|2025-09-18 07:11:20|||||||||1
1758179500000|2025-09-18 07:11:40|||||||||1
1758179510000|2025-09-18 07:11:50|||||||||1
1758179520000|2025-09-18 07:12:00|||||||||5
1758179530000|2025-09-18 07:12:10|||||||||16
1758179540000|2025-09-18 07:12:20|||||||||3
1758179550000|2025-09-18 07:12:30|||||||||1
1758179560000|2025-09-18 07:12:40|||||||||10
1758179570000|2025-09-18 07:12:50|||||||||6
1758179580000|2025-09-18 07:13:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|399
1758179590000|2025-09-18 07:13:10|||||||||114
1758179600000|2025-09-18 07:13:20|||||||||23
1758179620000|2025-09-18 07:13:40|||||||||1
1758179630000|2025-09-18 07:13:50|||||||||163
1758179640000|2025-09-18 07:14:00|||||||||12
1758179650000|2025-09-18 07:14:10|||||||||201
1758179660000|2025-09-18 07:14:20|||||||||12
1758179670000|2025-09-18 07:14:30|||||||||22
1758179680000|2025-09-18 07:14:40|||||||||2
1758179690000|2025-09-18 07:14:50|||||||||103
1758179700000|2025-09-18 07:15:00|||||||||68
1758179710000|2025-09-18 07:15:10|||||||||1
1758179720000|2025-09-18 07:15:20|||||||||56
1758179730000|2025-09-18 07:15:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|501
1758179740000|2025-09-18 07:15:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|67
1758179750000|2025-09-18 07:15:50|||||||||8
1758179760000|2025-09-18 07:16:00|||||||||4
1758179770000|2025-09-18 07:16:10|||||||||4
1758179780000|2025-09-18 07:16:20|||||||||6
1758179810000|2025-09-18 07:16:50|||||||||7
1758179820000|2025-09-18 07:17:00|||||||||3
1758179840000|2025-09-18 07:17:20|||||||||4
1758179850000|2025-09-18 07:17:30|||||||||512
1758179860000|2025-09-18 07:17:40|||||||||302
1758179870000|2025-09-18 07:17:50|||||||||34
1758179890000|2025-09-18 07:18:10|||||||||4
1758179900000|2025-09-18 07:18:20|||||||||25
1758179910000|2025-09-18 07:18:30|||||||||16
1758179920000|2025-09-18 07:18:40|||||||||5
1758179930000|2025-09-18 07:18:50|||||||||12
1758179940000|2025-09-18 07:19:00|||||||||16
1758179950000|2025-09-18 07:19:10|||||||||12
1758179960000|2025-09-18 07:19:20|||||||||46
1758179970000|2025-09-18 07:19:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|630
1758179990000|2025-09-18 07:19:50|||||||||118
1758180000000|2025-09-18 07:20:00|||||||||22
1758180010000|2025-09-18 07:20:10|||||||||24
1758180020000|2025-09-18 07:20:20|||||||||7
1758180030000|2025-09-18 07:20:30|||||||||25
1758180040000|2025-09-18 07:20:40|||||||||19
1758180050000|2025-09-18 07:20:50|||||||||7
1758180060000|2025-09-18 07:21:00|||||||||19
1758180070000|2025-09-18 07:21:10|||||||||135
1758180090000|2025-09-18 07:21:30|||||||||106
1758180100000|2025-09-18 07:21:40|||||||||54
1758180110000|2025-09-18 07:21:50|||||||||12
1758180120000|2025-09-18 07:22:00|||||||||32
1758180130000|2025-09-18 07:22:10|||||||||23
1758180140000|2025-09-18 07:22:20|||||||||13
1758180150000|2025-09-18 07:22:30|||||||||791
1758180160000|2025-09-18 07:22:40|11334|11330|11334|11330|11334|11330|11334|11330|261
1758180170000|2025-09-18 07:22:50|||||||||29
1758180180000|2025-09-18 07:23:00|||||||||6
1758180190000|2025-09-18 07:23:10|||||||||19
1758180200000|2025-09-18 07:23:20|||||||||18
1758180210000|2025-09-18 07:23:30|||||||||19
1758180220000|2025-09-18 07:23:40|||||||||6
1758180230000|2025-09-18 07:23:50|||||||||58
1758180240000|2025-09-18 07:24:00|||||||||8
1758180250000|2025-09-18 07:24:10|||||||||3
1758180260000|2025-09-18 07:24:20|||||||||12
1758180270000|2025-09-18 07:24:30|||||||||9
1758180280000|2025-09-18 07:24:40|||||||||100
1758180290000|2025-09-18 07:24:50|||||||||23
1758180300000|2025-09-18 07:25:00|||||||||49
1758180310000|2025-09-18 07:25:10|||||||||51
1758180320000|2025-09-18 07:25:20|||||||||1
1758180330000|2025-09-18 07:25:30|||||||||125
1758180350000|2025-09-18 07:25:50|||||||||65
1758180360000|2025-09-18 07:26:00|||||||||13
1758180370000|2025-09-18 07:26:10|||||||||8
1758180380000|2025-09-18 07:26:20|||||||||34
1758180390000|2025-09-18 07:26:30|||||||||4
1758180400000|2025-09-18 07:26:40|||||||||6
1758180410000|2025-09-18 07:26:50|||||||||31
1758180420000|2025-09-18 07:27:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|109
1758180440000|2025-09-18 07:27:20|||||||||9
1758180450000|2025-09-18 07:27:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|434
1758180460000|2025-09-18 07:27:40|||||||||3
1758180470000|2025-09-18 07:27:50|||||||||101
1758180480000|2025-09-18 07:28:00|||||||||151
1758180500000|2025-09-18 07:28:20|||||||||314
1758180510000|2025-09-18 07:28:30|11334|11330|11334|11330|11334|11330|11334|11330|156
1758180520000|2025-09-18 07:28:40|||||||||4
1758180530000|2025-09-18 07:28:50|||||||||1
1758180540000|2025-09-18 07:29:00|||||||||7
1758180550000|2025-09-18 07:29:10|||||||||1
1758180590000|2025-09-18 07:29:50|||||||||39
1758180600000|2025-09-18 07:30:00|||||||||5
1758180620000|2025-09-18 07:30:20|||||||||10
1758180630000|2025-09-18 07:30:30|||||||||32
1758180640000|2025-09-18 07:30:40|||||||||13
1758180650000|2025-09-18 07:30:50|||||||||3
1758180670000|2025-09-18 07:31:10|||||||||3
1758180680000|2025-09-18 07:31:20|||||||||300
1758180690000|2025-09-18 07:31:30|||||||||2
1758180700000|2025-09-18 07:31:40|||||||||15
1758180720000|2025-09-18 07:32:00|||||||||17
1758180730000|2025-09-18 07:32:10|||||||||11
1758180750000|2025-09-18 07:32:30|||||||||1
1758180770000|2025-09-18 07:32:50|||||||||1
1758180780000|2025-09-18 07:33:00|||||||||1
1758180800000|2025-09-18 07:33:20|||||||||12
1758180810000|2025-09-18 07:33:30|||||||||1
1758180830000|2025-09-18 07:33:50|||||||||17
1758180840000|2025-09-18 07:34:00|||||||||6
1758180860000|2025-09-18 07:34:20|||||||||11
1758180870000|2025-09-18 07:34:30|||||||||5
1758180890000|2025-09-18 07:34:50|||||||||265
1758180900000|2025-09-18 07:35:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|181
1758180920000|2025-09-18 07:35:20|||||||||6
1758180930000|2025-09-18 07:35:30|||||||||5
1758180940000|2025-09-18 07:35:40|||||||||1
1758180970000|2025-09-18 07:36:10|||||||||133
1758180980000|2025-09-18 07:36:20|||||||||20
1758180990000|2025-09-18 07:36:30|||||||||1
1758181010000|2025-09-18 07:36:50|||||||||4
1758181020000|2025-09-18 07:37:00|||||||||4
1758181030000|2025-09-18 07:37:10|||||||||393
1758181040000|2025-09-18 07:37:20|||||||||2
1758181050000|2025-09-18 07:37:30|||||||||110
1758181060000|2025-09-18 07:37:40|||||||||5
1758181070000|2025-09-18 07:37:50|||||||||2
1758181080000|2025-09-18 07:38:00|||||||||2
1758181090000|2025-09-18 07:38:10|||||||||1
1758181100000|2025-09-18 07:38:20|||||||||1
1758181110000|2025-09-18 07:38:30|||||||||6
1758181120000|2025-09-18 07:38:40|||||||||4
1758181130000|2025-09-18 07:38:50|||||||||1
1758181140000|2025-09-18 07:39:00|||||||||97
1758181150000|2025-09-18 07:39:10|||||||||1
1758181160000|2025-09-18 07:39:20|||||||||1
1758181170000|2025-09-18 07:39:30|||||||||7
1758181190000|2025-09-18 07:39:50|||||||||27
1758181200000|2025-09-18 07:40:00|||||||||1
1758181210000|2025-09-18 07:40:10|||||||||6
1758181220000|2025-09-18 07:40:20|||||||||9
1758181230000|2025-09-18 07:40:30|||||||||30
1758181240000|2025-09-18 07:40:40|||||||||1
1758181250000|2025-09-18 07:40:50|||||||||2
1758181260000|2025-09-18 07:41:00|||||||||10
1758181280000|2025-09-18 07:41:20|||||||||2
1758181290000|2025-09-18 07:41:30|||||||||1
1758181300000|2025-09-18 07:41:40|||||||||8
1758181310000|2025-09-18 07:41:50|||||||||21
1758181320000|2025-09-18 07:42:00|||||||||19
1758181330000|2025-09-18 07:42:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|493
1758181340000|2025-09-18 07:42:20|||||||||2
1758181350000|2025-09-18 07:42:30|||||||||207
1758181360000|2025-09-18 07:42:40|||||||||8
1758181370000|2025-09-18 07:42:50|||||||||3
1758181380000|2025-09-18 07:43:00|||||||||28
1758181390000|2025-09-18 07:43:10|||||||||26
1758181400000|2025-09-18 07:43:20|||||||||400
1758181410000|2025-09-18 07:43:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|3526
1758181420000|2025-09-18 07:43:40|||||||||11
1758181430000|2025-09-18 07:43:50|||||||||10
1758181440000|2025-09-18 07:44:00|||||||||16
1758181450000|2025-09-18 07:44:10|||||||||314
1758181460000|2025-09-18 07:44:20|||||||||392
1758181470000|2025-09-18 07:44:30|||||||||3
1758181480000|2025-09-18 07:44:40|||||||||2
1758181500000|2025-09-18 07:45:00|||||||||1
1758181510000|2025-09-18 07:45:10|||||||||6
1758181520000|2025-09-18 07:45:20|||||||||2
1758181530000|2025-09-18 07:45:30|||||||||1
1758181540000|2025-09-18 07:45:40|||||||||44
1758181570000|2025-09-18 07:46:10|||||||||10
1758181580000|2025-09-18 07:46:20|||||||||72
1758181590000|2025-09-18 07:46:30|||||||||8
1758181600000|2025-09-18 07:46:40|||||||||58
1758181620000|2025-09-18 07:47:00|||||||||1
1758181630000|2025-09-18 07:47:10|||||||||29
1758181640000|2025-09-18 07:47:20|||||||||8
1758181650000|2025-09-18 07:47:30|||||||||8
1758181670000|2025-09-18 07:47:50|||||||||15
1758181680000|2025-09-18 07:48:00|||||||||310
1758181690000|2025-09-18 07:48:10|||||||||1
1758181700000|2025-09-18 07:48:20|||||||||43
1758181710000|2025-09-18 07:48:30|||||||||337
1758181730000|2025-09-18 07:48:50|||||||||5
1758181740000|2025-09-18 07:49:00|||||||||2
1758181750000|2025-09-18 07:49:10|||||||||1
1758181760000|2025-09-18 07:49:20|||||||||3
1758181770000|2025-09-18 07:49:30|||||||||6
1758181780000|2025-09-18 07:49:40|||||||||1
1758181790000|2025-09-18 07:49:50|||||||||6
1758181800000|2025-09-18 07:50:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|427
1758181810000|2025-09-18 07:50:10|||||||||154
1758181820000|2025-09-18 07:50:20|||||||||7
1758181840000|2025-09-18 07:50:40|||||||||2
1758181850000|2025-09-18 07:50:50|||||||||200
1758181860000|2025-09-18 07:51:00|||||||||206
1758181870000|2025-09-18 07:51:10|||||||||52
1758181900000|2025-09-18 07:51:40|||||||||2
1758181910000|2025-09-18 07:51:50|||||||||1
1758181940000|2025-09-18 07:52:20|||||||||100
1758181950000|2025-09-18 07:52:30|||||||||98
1758181970000|2025-09-18 07:52:50|||||||||1
1758181990000|2025-09-18 07:53:10|||||||||105
1758182010000|2025-09-18 07:53:30|||||||||126
1758182020000|2025-09-18 07:53:40|||||||||26
1758182030000|2025-09-18 07:53:50|||||||||1000
1758182040000|2025-09-18 07:54:00|||||||||1
1758182050000|2025-09-18 07:54:10|||||||||5
1758182060000|2025-09-18 07:54:20|||||||||1
1758182070000|2025-09-18 07:54:30|||||||||5
1758182080000|2025-09-18 07:54:40|||||||||35
1758182090000|2025-09-18 07:54:50|||||||||1
1758182100000|2025-09-18 07:55:00|||||||||2
1758182110000|2025-09-18 07:55:10|||||||||13
1758182120000|2025-09-18 07:55:20|||||||||1
1758182130000|2025-09-18 07:55:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|638
1758182140000|2025-09-18 07:55:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|118
1758182150000|2025-09-18 07:55:50|||||||||1
1758182160000|2025-09-18 07:56:00|||||||||34
1758182170000|2025-09-18 07:56:10|||||||||202
1758182180000|2025-09-18 07:56:20|||||||||44
1758182190000|2025-09-18 07:56:30|||||||||36
1758182230000|2025-09-18 07:57:10|||||||||1
1758182240000|2025-09-18 07:57:20|||||||||25
1758182250000|2025-09-18 07:57:30|||||||||6
1758182270000|2025-09-18 07:57:50|||||||||1
1758182280000|2025-09-18 07:58:00|||||||||1035
1758182290000|2025-09-18 07:58:10|||||||||1
1758182300000|2025-09-18 07:58:20|||||||||1
1758182320000|2025-09-18 07:58:40|||||||||80
1758182340000|2025-09-18 07:59:00|||||||||1
1758182390000|2025-09-18 07:59:50|||||||||54
1758182400000|2025-09-18 08:00:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|167
1758182410000|2025-09-18 08:00:10|||||||||35
1758182440000|2025-09-18 08:00:40|||||||||9
1758182460000|2025-09-18 08:01:00|||||||||1
1758182470000|2025-09-18 08:01:10|||||||||8
1758182480000|2025-09-18 08:01:20|||||||||14
1758182500000|2025-09-18 08:01:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|119
1758182510000|2025-09-18 08:01:50|||||||||8
1758182530000|2025-09-18 08:02:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|55
1758182540000|2025-09-18 08:02:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|15
1758182560000|2025-09-18 08:02:40|||||||||1072
1758182570000|2025-09-18 08:02:50|||||||||102
1758182590000|2025-09-18 08:03:10|||||||||227
1758182600000|2025-09-18 08:03:20|||||||||161
1758182620000|2025-09-18 08:03:40|||||||||300
1758182630000|2025-09-18 08:03:50|||||||||12
1758182640000|2025-09-18 08:04:00|||||||||21
1758182660000|2025-09-18 08:04:20|||||||||1
1758182670000|2025-09-18 08:04:30|||||||||61
1758182680000|2025-09-18 08:04:40|||||||||102
1758182690000|2025-09-18 08:04:50|||||||||24
1758182710000|2025-09-18 08:05:10|||||||||17
1758182720000|2025-09-18 08:05:20|11334|11330|11334|11330|11334|11330|11334|11330|485
1758182730000|2025-09-18 08:05:30|||||||||4
1758182740000|2025-09-18 08:05:40|||||||||33
1758182750000|2025-09-18 08:05:50|||||||||14
1758182760000|2025-09-18 08:06:00|||||||||150
1758182780000|2025-09-18 08:06:20|||||||||88
1758182790000|2025-09-18 08:06:30|||||||||81
1758182800000|2025-09-18 08:06:40|||||||||128
1758182810000|2025-09-18 08:06:50|||||||||21
1758182820000|2025-09-18 08:07:00|||||||||16
1758182830000|2025-09-18 08:07:10|||||||||65
1758182840000|2025-09-18 08:07:20|||||||||15
1758182850000|2025-09-18 08:07:30|||||||||5
1758182860000|2025-09-18 08:07:40|||||||||192
1758182870000|2025-09-18 08:07:50|||||||||1
1758182880000|2025-09-18 08:08:00|||||||||40
1758182890000|2025-09-18 08:08:10|||||||||161
1758182900000|2025-09-18 08:08:20|||||||||113
1758182910000|2025-09-18 08:08:30|||||||||162
1758182920000|2025-09-18 08:08:40|||||||||2
1758182930000|2025-09-18 08:08:50|||||||||52
1758182940000|2025-09-18 08:09:00|||||||||45
1758182950000|2025-09-18 08:09:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|39
1758182980000|2025-09-18 08:09:40|||||||||121
1758182990000|2025-09-18 08:09:50|||||||||29
1758183000000|2025-09-18 08:10:00|||||||||383
1758183010000|2025-09-18 08:10:10|||||||||515
1758183020000|2025-09-18 08:10:20|||||||||26
1758183030000|2025-09-18 08:10:30|||||||||42
1758183040000|2025-09-18 08:10:40|||||||||59
1758183050000|2025-09-18 08:10:50|||||||||2
1758183060000|2025-09-18 08:11:00|||||||||258
1758183070000|2025-09-18 08:11:10|||||||||218
1758183080000|2025-09-18 08:11:20|||||||||46
1758183090000|2025-09-18 08:11:30|||||||||69
1758183100000|2025-09-18 08:11:40|||||||||16
1758183110000|2025-09-18 08:11:50|||||||||8
1758183130000|2025-09-18 08:12:10|||||||||1
1758183140000|2025-09-18 08:12:20|11334|11330|11334|11330|11334|11330|11334|11330|246
1758183150000|2025-09-18 08:12:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|371
1758183170000|2025-09-18 08:12:50|||||||||15
1758183180000|2025-09-18 08:13:00|||||||||2
1758183190000|2025-09-18 08:13:10|||||||||3
1758183210000|2025-09-18 08:13:30|||||||||233
1758183230000|2025-09-18 08:13:50|||||||||50
1758183250000|2025-09-18 08:14:10|||||||||1
1758183260000|2025-09-18 08:14:20|||||||||2
1758183280000|2025-09-18 08:14:40|||||||||2
1758183290000|2025-09-18 08:14:50|||||||||53
1758183300000|2025-09-18 08:15:00|||||||||165
1758183310000|2025-09-18 08:15:10|||||||||157
1758183320000|2025-09-18 08:15:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|224
1758183330000|2025-09-18 08:15:30|||||||||101
1758183340000|2025-09-18 08:15:40|||||||||1
1758183350000|2025-09-18 08:15:50|||||||||1
1758183360000|2025-09-18 08:16:00|||||||||43
1758183380000|2025-09-18 08:16:20|||||||||27
1758183390000|2025-09-18 08:16:30|||||||||237
1758183400000|2025-09-18 08:16:40|||||||||34
1758183410000|2025-09-18 08:16:50|||||||||1
1758183420000|2025-09-18 08:17:00|11334|11330|11334|11330|11334|11330|11334|11330|675
1758183430000|2025-09-18 08:17:10|||||||||5
1758183470000|2025-09-18 08:17:50|||||||||1
1758183490000|2025-09-18 08:18:10|||||||||2
1758183510000|2025-09-18 08:18:30|||||||||1
1758183530000|2025-09-18 08:18:50|||||||||31
1758183540000|2025-09-18 08:19:00|||||||||7
1758183550000|2025-09-18 08:19:10|||||||||41
1758183560000|2025-09-18 08:19:20|||||||||1
1758183570000|2025-09-18 08:19:30|||||||||5
1758183590000|2025-09-18 08:19:50|||||||||11
1758183600000|2025-09-18 08:20:00|||||||||1
1758183620000|2025-09-18 08:20:20|||||||||3
1758183630000|2025-09-18 08:20:30|||||||||1
1758183650000|2025-09-18 08:20:50|||||||||53
1758183680000|2025-09-18 08:21:20|||||||||15
1758183690000|2025-09-18 08:21:30|||||||||5
1758183700000|2025-09-18 08:21:40|||||||||2
1758183710000|2025-09-18 08:21:50|||||||||6
1758183720000|2025-09-18 08:22:00|||||||||1
1758183740000|2025-09-18 08:22:20|||||||||1
1758183750000|2025-09-18 08:22:30|||||||||1
1758183770000|2025-09-18 08:22:50|||||||||2
1758183810000|2025-09-18 08:23:30|||||||||21
1758183840000|2025-09-18 08:24:00|||||||||7
1758183850000|2025-09-18 08:24:10|||||||||13
1758183870000|2025-09-18 08:24:30|||||||||1
1758183880000|2025-09-18 08:24:40|||||||||1
1758183910000|2025-09-18 08:25:10|||||||||16
1758183920000|2025-09-18 08:25:20|||||||||1
1758183940000|2025-09-18 08:25:40|||||||||16
1758183960000|2025-09-18 08:26:00|||||||||6
1758183970000|2025-09-18 08:26:10|||||||||11
1758183980000|2025-09-18 08:26:20|||||||||1
1758183990000|2025-09-18 08:26:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|73
1758184000000|2025-09-18 08:26:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|391
1758184010000|2025-09-18 08:26:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|26
1758184020000|2025-09-18 08:27:00|||||||||4
1758184030000|2025-09-18 08:27:10|||||||||2
1758184040000|2025-09-18 08:27:20|||||||||1
1758184050000|2025-09-18 08:27:30|||||||||76
1758184060000|2025-09-18 08:27:40|||||||||9
1758184070000|2025-09-18 08:27:50|||||||||28
1758184080000|2025-09-18 08:28:00|11334|11330|11334|11330|11334|11330|11334|11330|30
1758184090000|2025-09-18 08:28:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|78
1758184100000|2025-09-18 08:28:20|||||||||14
1758184120000|2025-09-18 08:28:40|11334|11330|11334|11330|11334|11330|11334|11330|181
1758184130000|2025-09-18 08:28:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|348
1758184140000|2025-09-18 08:29:00|11334|11330|11334|11330|11334|11330|11334|11330|327
1758184160000|2025-09-18 08:29:20|||||||||28
1758184170000|2025-09-18 08:29:30|||||||||1
1758184180000|2025-09-18 08:29:40|||||||||2
1758184190000|2025-09-18 08:29:50|||||||||7
1758184200000|2025-09-18 08:30:00|||||||||33
1758184220000|2025-09-18 08:30:20|||||||||13
1758184230000|2025-09-18 08:30:30|||||||||276
1758184250000|2025-09-18 08:30:50|||||||||20
1758184270000|2025-09-18 08:31:10|||||||||2
1758184280000|2025-09-18 08:31:20|||||||||20
1758184310000|2025-09-18 08:31:50|||||||||1
1758184330000|2025-09-18 08:32:10|||||||||25
1758184340000|2025-09-18 08:32:20|||||||||4
1758184350000|2025-09-18 08:32:30|||||||||2
1758184370000|2025-09-18 08:32:50|||||||||13
1758184380000|2025-09-18 08:33:00|||||||||3
1758184390000|2025-09-18 08:33:10|||||||||1
1758184400000|2025-09-18 08:33:20|||||||||30
1758184410000|2025-09-18 08:33:30|||||||||5
1758184430000|2025-09-18 08:33:50|||||||||9
1758184450000|2025-09-18 08:34:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|579
1758184460000|2025-09-18 08:34:20|||||||||19
1758184470000|2025-09-18 08:34:30|||||||||12
1758184480000|2025-09-18 08:34:40|||||||||2
1758184490000|2025-09-18 08:34:50|||||||||11
1758184500000|2025-09-18 08:35:00|||||||||28
1758184520000|2025-09-18 08:35:20|||||||||1
1758184540000|2025-09-18 08:35:40|||||||||10
1758184570000|2025-09-18 08:36:10|||||||||3
1758184580000|2025-09-18 08:36:20|||||||||17
1758184590000|2025-09-18 08:36:30|||||||||21
1758184630000|2025-09-18 08:37:10|||||||||1
1758184650000|2025-09-18 08:37:30|||||||||3
1758184670000|2025-09-18 08:37:50|||||||||1
1758184690000|2025-09-18 08:38:10|||||||||1
1758184700000|2025-09-18 08:38:20|||||||||2
1758184710000|2025-09-18 08:38:30|||||||||20
1758184720000|2025-09-18 08:38:40|||||||||33
1758184740000|2025-09-18 08:39:00|||||||||1
1758184750000|2025-09-18 08:39:10|||||||||5
1758184760000|2025-09-18 08:39:20|||||||||4
1758184770000|2025-09-18 08:39:30|||||||||840
1758184780000|2025-09-18 08:39:40|||||||||13
1758184800000|2025-09-18 08:40:00|||||||||68
1758184810000|2025-09-18 08:40:10|||||||||48
1758184820000|2025-09-18 08:40:20|||||||||3
1758184830000|2025-09-18 08:40:30|||||||||5
1758184840000|2025-09-18 08:40:40|||||||||16
1758184850000|2025-09-18 08:40:50|||||||||5
1758184860000|2025-09-18 08:41:00|||||||||4
1758184880000|2025-09-18 08:41:20|||||||||211
1758184890000|2025-09-18 08:41:30|||||||||2
1758184900000|2025-09-18 08:41:40|||||||||1
1758184910000|2025-09-18 08:41:50|||||||||26
1758184920000|2025-09-18 08:42:00|||||||||10
1758184930000|2025-09-18 08:42:10|||||||||8
1758184940000|2025-09-18 08:42:20|||||||||8
1758184950000|2025-09-18 08:42:30|||||||||2
1758184960000|2025-09-18 08:42:40|||||||||9
1758184970000|2025-09-18 08:42:50|||||||||86
1758184980000|2025-09-18 08:43:00|||||||||11
1758184990000|2025-09-18 08:43:10|||||||||152
1758185000000|2025-09-18 08:43:20|||||||||3
1758185010000|2025-09-18 08:43:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|431
1758185020000|2025-09-18 08:43:40|||||||||3
1758185030000|2025-09-18 08:43:50|||||||||8
1758185040000|2025-09-18 08:44:00|||||||||2
1758185050000|2025-09-18 08:44:10|||||||||176
1758185060000|2025-09-18 08:44:20|||||||||31
1758185070000|2025-09-18 08:44:30|||||||||135
1758185080000|2025-09-18 08:44:40|||||||||101
1758185090000|2025-09-18 08:44:50|||||||||45
1758185100000|2025-09-18 08:45:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|39
1758185110000|2025-09-18 08:45:10|||||||||63
1758185120000|2025-09-18 08:45:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|326
1758185130000|2025-09-18 08:45:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|267
1758185150000|2025-09-18 08:45:50|||||||||7
1758185160000|2025-09-18 08:46:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1758185170000|2025-09-18 08:46:10|||||||||6
1758185200000|2025-09-18 08:46:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|316
1758185210000|2025-09-18 08:46:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1758185220000|2025-09-18 08:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|29
1758185230000|2025-09-18 08:47:10|||||||||165
1758185260000|2025-09-18 08:47:40|||||||||6
1758185280000|2025-09-18 08:48:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|85
1758185290000|2025-09-18 08:48:10|||||||||112
1758185320000|2025-09-18 08:48:40|||||||||19
1758185330000|2025-09-18 08:48:50|||||||||201
1758185340000|2025-09-18 08:49:00|||||||||1
1758185360000|2025-09-18 08:49:20|||||||||16
1758185370000|2025-09-18 08:49:30|||||||||128
1758185380000|2025-09-18 08:49:40|||||||||13
1758185390000|2025-09-18 08:49:50|||||||||3
1758185400000|2025-09-18 08:50:00|||||||||8
1758185420000|2025-09-18 08:50:20|||||||||37
1758185490000|2025-09-18 08:51:30|||||||||23
1758185500000|2025-09-18 08:51:40|||||||||21
1758185510000|2025-09-18 08:51:50|||||||||4
1758185520000|2025-09-18 08:52:00|||||||||23
1758185530000|2025-09-18 08:52:10|||||||||25
1758185550000|2025-09-18 08:52:30|||||||||5
1758185570000|2025-09-18 08:52:50|||||||||4
1758185580000|2025-09-18 08:53:00|||||||||4
1758185590000|2025-09-18 08:53:10|||||||||2
1758185600000|2025-09-18 08:53:20|||||||||2
1758185610000|2025-09-18 08:53:30|||||||||6
1758185620000|2025-09-18 08:53:40|||||||||19
1758185640000|2025-09-18 08:54:00|||||||||34
1758185650000|2025-09-18 08:54:10|||||||||3
1758185660000|2025-09-18 08:54:20|||||||||2
1758185670000|2025-09-18 08:54:30|||||||||2
1758185680000|2025-09-18 08:54:40|||||||||64
1758185690000|2025-09-18 08:54:50|||||||||49
1758185700000|2025-09-18 08:55:00|||||||||5
1758185710000|2025-09-18 08:55:10|||||||||1
1758185720000|2025-09-18 08:55:20|||||||||25
1758185730000|2025-09-18 08:55:30|||||||||3
1758185740000|2025-09-18 08:55:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|408
1758185750000|2025-09-18 08:55:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|458
1758185800000|2025-09-18 08:56:40|||||||||13
1758185810000|2025-09-18 08:56:50|||||||||12
1758185820000|2025-09-18 08:57:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|28
1758185830000|2025-09-18 08:57:10|||||||||3
1758185850000|2025-09-18 08:57:30|||||||||6
1758185870000|2025-09-18 08:57:50|||||||||16
1758185880000|2025-09-18 08:58:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|149
1758185890000|2025-09-18 08:58:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|154
1758185900000|2025-09-18 08:58:20|||||||||1
1758185910000|2025-09-18 08:58:30|||||||||101
1758185940000|2025-09-18 08:59:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1125
1758185960000|2025-09-18 08:59:20|||||||||6
1758185970000|2025-09-18 08:59:30|||||||||5
1758185980000|2025-09-18 08:59:40|||||||||9
1758185990000|2025-09-18 08:59:50|||||||||16
1758186000000|2025-09-18 09:00:00|||||||||10
1758186010000|2025-09-18 09:00:10|||||||||1586
1758186020000|2025-09-18 09:00:20|||||||||62
1758186030000|2025-09-18 09:00:30|||||||||3
1758186040000|2025-09-18 09:00:40|||||||||28
1758186050000|2025-09-18 09:00:50|||||||||8
1758186060000|2025-09-18 09:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|20
1758186070000|2025-09-18 09:01:10|||||||||7
1758186080000|2025-09-18 09:01:20|||||||||11
1758186090000|2025-09-18 09:01:30|||||||||14
1758186100000|2025-09-18 09:01:40|||||||||2
1758186110000|2025-09-18 09:01:50|||||||||4
1758186120000|2025-09-18 09:02:00|||||||||28
1758186130000|2025-09-18 09:02:10|||||||||27
1758186140000|2025-09-18 09:02:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|8
1758186150000|2025-09-18 09:02:30|||||||||29
1758186160000|2025-09-18 09:02:40|||||||||7
1758186170000|2025-09-18 09:02:50|||||||||4
1758186180000|2025-09-18 09:03:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|547
1758186190000|2025-09-18 09:03:10|||||||||5
1758186200000|2025-09-18 09:03:20|||||||||3
1758186210000|2025-09-18 09:03:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|269
1758186220000|2025-09-18 09:03:40|||||||||3
1758186230000|2025-09-18 09:03:50|||||||||79
1758186240000|2025-09-18 09:04:00|||||||||4
1758186260000|2025-09-18 09:04:20|||||||||4
1758186280000|2025-09-18 09:04:40|||||||||3
1758186290000|2025-09-18 09:04:50|||||||||3
1758186310000|2025-09-18 09:05:10|||||||||2
1758186330000|2025-09-18 09:05:30|||||||||374
1758186340000|2025-09-18 09:05:40|||||||||13
1758186350000|2025-09-18 09:05:50|||||||||1
1758186360000|2025-09-18 09:06:00|||||||||24
1758186380000|2025-09-18 09:06:20|||||||||1
1758186390000|2025-09-18 09:06:30|||||||||1
1758186400000|2025-09-18 09:06:40|||||||||1
1758186430000|2025-09-18 09:07:10|||||||||1
1758186450000|2025-09-18 09:07:30|||||||||1
1758186460000|2025-09-18 09:07:40|||||||||1
1758186500000|2025-09-18 09:08:20|||||||||1
1758186530000|2025-09-18 09:08:50|||||||||195
1758186550000|2025-09-18 09:09:10|||||||||1
1758186580000|2025-09-18 09:09:40|||||||||1
1758186600000|2025-09-18 09:10:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|582
1758186620000|2025-09-18 09:10:20|||||||||24
1758186630000|2025-09-18 09:10:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|269
1758186660000|2025-09-18 09:11:00|||||||||95
1758186680000|2025-09-18 09:11:20|||||||||1
1758186690000|2025-09-18 09:11:30|||||||||14
1758186720000|2025-09-18 09:12:00|||||||||1
1758186730000|2025-09-18 09:12:10|||||||||65
1758186740000|2025-09-18 09:12:20|||||||||17
1758186750000|2025-09-18 09:12:30|||||||||17
1758186760000|2025-09-18 09:12:40|||||||||18
1758186770000|2025-09-18 09:12:50|||||||||29
1758186780000|2025-09-18 09:13:00|||||||||17
1758186790000|2025-09-18 09:13:10|||||||||14
1758186800000|2025-09-18 09:13:20|||||||||1
1758186810000|2025-09-18 09:13:30|11334|11330|11334|11330|11334|11330|11334|11330|20
1758186830000|2025-09-18 09:13:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|243
1758186850000|2025-09-18 09:14:10|||||||||53
1758186890000|2025-09-18 09:14:50|||||||||1
1758186930000|2025-09-18 09:15:30|||||||||18
1758186940000|2025-09-18 09:15:40|||||||||1
1758186980000|2025-09-18 09:16:20|||||||||20
1758186990000|2025-09-18 09:16:30|||||||||14
1758187000000|2025-09-18 09:16:40|||||||||2
1758187020000|2025-09-18 09:17:00|||||||||41
1758187030000|2025-09-18 09:17:10|||||||||105
1758187050000|2025-09-18 09:17:30|||||||||1
1758187100000|2025-09-18 09:18:20|||||||||1
1758187150000|2025-09-18 09:19:10|||||||||1
1758187160000|2025-09-18 09:19:20|||||||||18
1758187180000|2025-09-18 09:19:40|||||||||1
1758187220000|2025-09-18 09:20:20|||||||||16
1758187230000|2025-09-18 09:20:30|||||||||18
1758187260000|2025-09-18 09:21:00|||||||||1
1758187270000|2025-09-18 09:21:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|392
1758187280000|2025-09-18 09:21:20|||||||||6
1758187290000|2025-09-18 09:21:30|||||||||25
1758187300000|2025-09-18 09:21:40|||||||||5
1758187310000|2025-09-18 09:21:50|||||||||1
1758187330000|2025-09-18 09:22:10|||||||||28
1758187340000|2025-09-18 09:22:20|11334|11330|11334|11330|11334|11330|11334|11330|4
1758187350000|2025-09-18 09:22:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|18
1758187360000|2025-09-18 09:22:40|||||||||6
1758187370000|2025-09-18 09:22:50|11334|11330|11334|11330|11334|11330|11334|11330|45
1758187380000|2025-09-18 09:23:00|||||||||5
1758187410000|2025-09-18 09:23:30|||||||||64
1758187420000|2025-09-18 09:23:40|||||||||1
1758187450000|2025-09-18 09:24:10|||||||||300
1758187460000|2025-09-18 09:24:20|||||||||200
1758187480000|2025-09-18 09:24:40|||||||||18
1758187490000|2025-09-18 09:24:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|1162
1758187500000|2025-09-18 09:25:00|11334|11330|11334|11330|11334|11330|11334|11330|361
1758187510000|2025-09-18 09:25:10|||||||||3
1758187520000|2025-09-18 09:25:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|57
1758187530000|2025-09-18 09:25:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|306
1758187540000|2025-09-18 09:25:40|||||||||64
1758187550000|2025-09-18 09:25:50|||||||||23
1758187560000|2025-09-18 09:26:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|595
1758187580000|2025-09-18 09:26:20|||||||||1
1758187590000|2025-09-18 09:26:30|||||||||1
1758187620000|2025-09-18 09:27:00|||||||||18
1758187630000|2025-09-18 09:27:10|||||||||162
1758187670000|2025-09-18 09:27:50|||||||||101
1758187690000|2025-09-18 09:28:10|||||||||9
1758187720000|2025-09-18 09:28:40|||||||||1
1758187750000|2025-09-18 09:29:10|||||||||256
1758187760000|2025-09-18 09:29:20|||||||||7
1758187780000|2025-09-18 09:29:40|||||||||15
1758187790000|2025-09-18 09:29:50|||||||||10
1758187800000|2025-09-18 09:30:00|||||||||51
1758187820000|2025-09-18 09:30:20|||||||||1
1758187850000|2025-09-18 09:30:50|||||||||3
1758187870000|2025-09-18 09:31:10|||||||||1
1758187880000|2025-09-18 09:31:20|||||||||1
1758187890000|2025-09-18 09:31:30|||||||||269
1758187900000|2025-09-18 09:31:40|||||||||1
1758187910000|2025-09-18 09:31:50|||||||||29
1758187920000|2025-09-18 09:32:00|||||||||1
1758187930000|2025-09-18 09:32:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|52
1758187940000|2025-09-18 09:32:20|||||||||4
1758187950000|2025-09-18 09:32:30|||||||||10
1758187960000|2025-09-18 09:32:40|||||||||85
1758187970000|2025-09-18 09:32:50|||||||||30
1758187980000|2025-09-18 09:33:00|||||||||9
1758187990000|2025-09-18 09:33:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|415
1758188000000|2025-09-18 09:33:20|||||||||9
1758188010000|2025-09-18 09:33:30|11336.4|11332.4|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|149
1758188020000|2025-09-18 09:33:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|7
1758188030000|2025-09-18 09:33:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|25
1758188080000|2025-09-18 09:34:40|||||||||26
1758188100000|2025-09-18 09:35:00|||||||||1
1758188120000|2025-09-18 09:35:20|||||||||1
1758188140000|2025-09-18 09:35:40|||||||||1
1758188170000|2025-09-18 09:36:10|||||||||1
1758188190000|2025-09-18 09:36:30|||||||||1
1758188200000|2025-09-18 09:36:40|||||||||38
1758188210000|2025-09-18 09:36:50|||||||||37
1758188220000|2025-09-18 09:37:00|||||||||11
1758188230000|2025-09-18 09:37:10|||||||||1
1758188240000|2025-09-18 09:37:20|||||||||100
1758188250000|2025-09-18 09:37:30|||||||||49
1758188260000|2025-09-18 09:37:40|||||||||1
1758188270000|2025-09-18 09:37:50|||||||||31
1758188290000|2025-09-18 09:38:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3
1758188300000|2025-09-18 09:38:20|||||||||101
1758188320000|2025-09-18 09:38:40|||||||||4
1758188340000|2025-09-18 09:39:00|||||||||54
1758188350000|2025-09-18 09:39:10|||||||||507
1758188370000|2025-09-18 09:39:30|||||||||2
1758188380000|2025-09-18 09:39:40|||||||||6
1758188420000|2025-09-18 09:40:20|||||||||3
1758188430000|2025-09-18 09:40:30|||||||||28
1758188450000|2025-09-18 09:40:50|||||||||1
1758188460000|2025-09-18 09:41:00|||||||||3
1758188470000|2025-09-18 09:41:10|||||||||6
1758188480000|2025-09-18 09:41:20|||||||||1
1758188500000|2025-09-18 09:41:40|||||||||3
1758188510000|2025-09-18 09:41:50|||||||||1
1758188520000|2025-09-18 09:42:00|||||||||1
1758188530000|2025-09-18 09:42:10|||||||||5
1758188540000|2025-09-18 09:42:20|||||||||4
1758188550000|2025-09-18 09:42:30|||||||||34
1758188560000|2025-09-18 09:42:40|||||||||1
1758188570000|2025-09-18 09:42:50|||||||||22
1758188580000|2025-09-18 09:43:00|||||||||11
1758188590000|2025-09-18 09:43:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|15
1758188610000|2025-09-18 09:43:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|50
1758188620000|2025-09-18 09:43:40|||||||||3
1758188640000|2025-09-18 09:44:00|||||||||35
1758188650000|2025-09-18 09:44:10|||||||||10
1758188660000|2025-09-18 09:44:20|||||||||1
1758188670000|2025-09-18 09:44:30|||||||||8
1758188680000|2025-09-18 09:44:40|||||||||1
1758188690000|2025-09-18 09:44:50|||||||||190
1758188700000|2025-09-18 09:45:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|27
1758188710000|2025-09-18 09:45:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|18
1758188720000|2025-09-18 09:45:20|||||||||1
1758188730000|2025-09-18 09:45:30|||||||||1
1758188740000|2025-09-18 09:45:40|||||||||1
1758188750000|2025-09-18 09:45:50|||||||||2
1758188760000|2025-09-18 09:46:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|223
1758188780000|2025-09-18 09:46:20|||||||||12
1758188790000|2025-09-18 09:46:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|584
1758188800000|2025-09-18 09:46:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|148
1758188820000|2025-09-18 09:47:00|||||||||66
1758188830000|2025-09-18 09:47:10|||||||||4
1758188840000|2025-09-18 09:47:20|||||||||6
1758188850000|2025-09-18 09:47:30|||||||||6
1758188860000|2025-09-18 09:47:40|||||||||2
1758188870000|2025-09-18 09:47:50|||||||||63
1758188880000|2025-09-18 09:48:00|||||||||1
1758188890000|2025-09-18 09:48:10|||||||||3
1758188900000|2025-09-18 09:48:20|||||||||2
1758188910000|2025-09-18 09:48:30|||||||||1
1758188920000|2025-09-18 09:48:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|473
1758188930000|2025-09-18 09:48:50|||||||||62
1758188940000|2025-09-18 09:49:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|32
1758188970000|2025-09-18 09:49:30|||||||||3
1758188980000|2025-09-18 09:49:40|||||||||1
1758189020000|2025-09-18 09:50:20|||||||||1
1758189030000|2025-09-18 09:50:30|||||||||8
1758189040000|2025-09-18 09:50:40|||||||||2
1758189050000|2025-09-18 09:50:50|||||||||34
1758189060000|2025-09-18 09:51:00|||||||||1
1758189080000|2025-09-18 09:51:20|||||||||101
1758189100000|2025-09-18 09:51:40|||||||||1
1758189110000|2025-09-18 09:51:50|||||||||1
1758189130000|2025-09-18 09:52:10|||||||||61
1758189140000|2025-09-18 09:52:20|||||||||17
1758189160000|2025-09-18 09:52:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|764
1758189170000|2025-09-18 09:52:50|||||||||4
1758189180000|2025-09-18 09:53:00|||||||||1
1758189190000|2025-09-18 09:53:10|||||||||4
1758189220000|2025-09-18 09:53:40|||||||||21
1758189250000|2025-09-18 09:54:10|||||||||51
1758189260000|2025-09-18 09:54:20|||||||||143
1758189270000|2025-09-18 09:54:30|||||||||5
1758189300000|2025-09-18 09:55:00|||||||||1
1758189310000|2025-09-18 09:55:10|||||||||1
1758189340000|2025-09-18 09:55:40|||||||||1
1758189370000|2025-09-18 09:56:10|||||||||50
1758189380000|2025-09-18 09:56:20|||||||||2
1758189390000|2025-09-18 09:56:30|||||||||92
1758189420000|2025-09-18 09:57:00|||||||||1
1758189430000|2025-09-18 09:57:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|757
1758189440000|2025-09-18 09:57:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|37
1758189450000|2025-09-18 09:57:30|||||||||1
1758189460000|2025-09-18 09:57:40|||||||||1
1758189500000|2025-09-18 09:58:20|||||||||1
1758189510000|2025-09-18 09:58:30|||||||||28
1758189520000|2025-09-18 09:58:40|||||||||1
1758189530000|2025-09-18 09:58:50|||||||||75
1758189540000|2025-09-18 09:59:00|||||||||1
1758189550000|2025-09-18 09:59:10|||||||||36
1758189560000|2025-09-18 09:59:20|||||||||36
1758189570000|2025-09-18 09:59:30|||||||||56
1758189590000|2025-09-18 09:59:50|||||||||101
1758189600000|2025-09-18 10:00:00|||||||||570
1758189610000|2025-09-18 10:00:10|||||||||56
1758189620000|2025-09-18 10:00:20|||||||||1
1758189630000|2025-09-18 10:00:30|||||||||104
1758189640000|2025-09-18 10:00:40|||||||||50
1758189650000|2025-09-18 10:00:50|||||||||1
1758189660000|2025-09-18 10:01:00|||||||||40
1758189680000|2025-09-18 10:01:20|||||||||28
1758189690000|2025-09-18 10:01:30|||||||||36
1758189700000|2025-09-18 10:01:40|||||||||1
1758189710000|2025-09-18 10:01:50|||||||||250
1758189720000|2025-09-18 10:02:00|||||||||7
1758189730000|2025-09-18 10:02:10|||||||||19
1758189740000|2025-09-18 10:02:20|||||||||32
1758189750000|2025-09-18 10:02:30|||||||||354
1758189780000|2025-09-18 10:03:00|||||||||58
1758189790000|2025-09-18 10:03:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|946
1758189800000|2025-09-18 10:03:20|||||||||37
1758189810000|2025-09-18 10:03:30|||||||||25
1758189820000|2025-09-18 10:03:40|||||||||21
1758189830000|2025-09-18 10:03:50|11334|11330|11334|11330|11334|11330|11334|11330|843
1758189850000|2025-09-18 10:04:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|82
1758189870000|2025-09-18 10:04:30|||||||||7
1758189880000|2025-09-18 10:04:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|205
1758189900000|2025-09-18 10:05:00|11334|11330|11334|11330|11334|11330|11334|11330|36
1758189910000|2025-09-18 10:05:10|||||||||10
1758189920000|2025-09-18 10:05:20|||||||||9
1758189930000|2025-09-18 10:05:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|22
1758189940000|2025-09-18 10:05:40|||||||||45
1758189950000|2025-09-18 10:05:50|||||||||17
1758189960000|2025-09-18 10:06:00|||||||||46
1758189980000|2025-09-18 10:06:20|||||||||15
1758189990000|2025-09-18 10:06:30|11334|11330|11334|11330|11334|11330|11334|11330|5
1758190000000|2025-09-18 10:06:40|||||||||16
1758190020000|2025-09-18 10:07:00|||||||||21
1758190040000|2025-09-18 10:07:20|||||||||16
1758190060000|2025-09-18 10:07:40|||||||||16
1758190080000|2025-09-18 10:08:00|||||||||24
1758190090000|2025-09-18 10:08:10|||||||||26
1758190100000|2025-09-18 10:08:20|||||||||3
1758190110000|2025-09-18 10:08:30|||||||||28
1758190120000|2025-09-18 10:08:40|||||||||39
1758190130000|2025-09-18 10:08:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|449
1758190150000|2025-09-18 10:09:10|||||||||16
1758190170000|2025-09-18 10:09:30|||||||||16
1758190180000|2025-09-18 10:09:40|||||||||5
1758190190000|2025-09-18 10:09:50|||||||||106
1758190200000|2025-09-18 10:10:00|||||||||8
1758190210000|2025-09-18 10:10:10|||||||||16
1758190220000|2025-09-18 10:10:20|||||||||446
1758190230000|2025-09-18 10:10:30|||||||||17
1758190240000|2025-09-18 10:10:40|||||||||90
1758190250000|2025-09-18 10:10:50|||||||||21
1758190270000|2025-09-18 10:11:10|||||||||16
1758190290000|2025-09-18 10:11:30|||||||||117
1758190300000|2025-09-18 10:11:40|||||||||4
1758190310000|2025-09-18 10:11:50|||||||||17
1758190320000|2025-09-18 10:12:00|||||||||7
1758190330000|2025-09-18 10:12:10|||||||||21
1758190350000|2025-09-18 10:12:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|494
1758190370000|2025-09-18 10:12:50|||||||||16
1758190390000|2025-09-18 10:13:10|||||||||16
1758190400000|2025-09-18 10:13:20|||||||||5
1758190410000|2025-09-18 10:13:30|||||||||216
1758190420000|2025-09-18 10:13:40|||||||||100
1758190440000|2025-09-18 10:14:00|||||||||16
1758190450000|2025-09-18 10:14:10|||||||||2
1758190460000|2025-09-18 10:14:20|||||||||46
1758190480000|2025-09-18 10:14:40|||||||||171
1758190520000|2025-09-18 10:15:20|||||||||1
1758190550000|2025-09-18 10:15:50|||||||||4
1758190560000|2025-09-18 10:16:00|||||||||11
1758190570000|2025-09-18 10:16:10|||||||||599
1758190580000|2025-09-18 10:16:20|||||||||44
1758190590000|2025-09-18 10:16:30|||||||||13
1758190600000|2025-09-18 10:16:40|||||||||1
1758190620000|2025-09-18 10:17:00|||||||||25
1758190630000|2025-09-18 10:17:10|||||||||11
1758190640000|2025-09-18 10:17:20|||||||||2
1758190670000|2025-09-18 10:17:50|||||||||55
1758190680000|2025-09-18 10:18:00|||||||||9
1758190690000|2025-09-18 10:18:10|||||||||25
1758190700000|2025-09-18 10:18:20|||||||||60
1758190710000|2025-09-18 10:18:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|317
1758190740000|2025-09-18 10:19:00|||||||||403
1758190750000|2025-09-18 10:19:10|||||||||10
1758190760000|2025-09-18 10:19:20|||||||||101
1758190780000|2025-09-18 10:19:40|||||||||5
1758190800000|2025-09-18 10:20:00|||||||||1
1758190810000|2025-09-18 10:20:10|||||||||1
1758190860000|2025-09-18 10:21:00|||||||||4
1758190870000|2025-09-18 10:21:10|||||||||1
1758190880000|2025-09-18 10:21:20|||||||||16
1758190910000|2025-09-18 10:21:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|358
1758190920000|2025-09-18 10:22:00|||||||||7
1758190940000|2025-09-18 10:22:20|||||||||15
1758190960000|2025-09-18 10:22:40|||||||||1
1758190980000|2025-09-18 10:23:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|114
1758190990000|2025-09-18 10:23:10|||||||||2
1758191010000|2025-09-18 10:23:30|11334|11330|11334|11330|11334|11330|11334|11330|255
1758191030000|2025-09-18 10:23:50|||||||||51
1758191040000|2025-09-18 10:24:00|||||||||17
1758191050000|2025-09-18 10:24:10|||||||||165
1758191070000|2025-09-18 10:24:30|||||||||1
1758191090000|2025-09-18 10:24:50|||||||||5
1758191150000|2025-09-18 10:25:50|||||||||23
1758191160000|2025-09-18 10:26:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|2030
1758191170000|2025-09-18 10:26:10|||||||||5
1758191180000|2025-09-18 10:26:20|||||||||100
1758191230000|2025-09-18 10:27:10|||||||||2
1758191240000|2025-09-18 10:27:20|||||||||7
1758191250000|2025-09-18 10:27:30|||||||||1
1758191280000|2025-09-18 10:28:00|||||||||11
1758191300000|2025-09-18 10:28:20|||||||||45
1758191320000|2025-09-18 10:28:40|||||||||6
1758191350000|2025-09-18 10:29:10|||||||||153
1758191360000|2025-09-18 10:29:20|||||||||137
1758191380000|2025-09-18 10:29:40|||||||||4
1758191390000|2025-09-18 10:29:50|||||||||6
1758191400000|2025-09-18 10:30:00|||||||||24
1758191420000|2025-09-18 10:30:20|||||||||1
1758191430000|2025-09-18 10:30:30|||||||||8
1758191450000|2025-09-18 10:30:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|35
1758191460000|2025-09-18 10:31:00|||||||||17
1758191470000|2025-09-18 10:31:10|||||||||6
1758191480000|2025-09-18 10:31:20|||||||||2
1758191500000|2025-09-18 10:31:40|||||||||2
1758191520000|2025-09-18 10:32:00|||||||||6
1758191530000|2025-09-18 10:32:10|||||||||58
1758191560000|2025-09-18 10:32:40|||||||||3
1758191590000|2025-09-18 10:33:10|||||||||2
1758191600000|2025-09-18 10:33:20|||||||||1
1758191620000|2025-09-18 10:33:40|||||||||3
1758191630000|2025-09-18 10:33:50|11334|11330|11334|11330|11334|11330|11334|11330|197
1758191640000|2025-09-18 10:34:00|||||||||4
1758191660000|2025-09-18 10:34:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|201
1758191670000|2025-09-18 10:34:30|11334|11330|11334|11330|11334|11330|11334|11330|25
1758191690000|2025-09-18 10:34:50|||||||||22
1758191720000|2025-09-18 10:35:20|||||||||22
1758191730000|2025-09-18 10:35:30|||||||||1
1758191740000|2025-09-18 10:35:40|||||||||1
1758191750000|2025-09-18 10:35:50|||||||||3
1758191760000|2025-09-18 10:36:00|||||||||13
1758191770000|2025-09-18 10:36:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|68
1758191780000|2025-09-18 10:36:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|93
1758191840000|2025-09-18 10:37:20|||||||||48
1758191860000|2025-09-18 10:37:40|11334|11330|11334|11330|11334|11330|11334|11330|55
1758191870000|2025-09-18 10:37:50|||||||||12
1758191880000|2025-09-18 10:38:00|||||||||101
1758191910000|2025-09-18 10:38:30|||||||||105
1758191960000|2025-09-18 10:39:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|203
1758191980000|2025-09-18 10:39:40|||||||||7
1758191990000|2025-09-18 10:39:50|||||||||9
1758192000000|2025-09-18 10:40:00|||||||||14
1758192010000|2025-09-18 10:40:10|11334|11330|11334|11330|11334|11330|11334|11330|20
1758192020000|2025-09-18 10:40:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|207
1758192030000|2025-09-18 10:40:30|11334|11330|11334|11330|11334|11330|11334|11330|201
1758192040000|2025-09-18 10:40:40|||||||||7
1758192050000|2025-09-18 10:40:50|||||||||8
1758192060000|2025-09-18 10:41:00|||||||||14
1758192070000|2025-09-18 10:41:10|||||||||7
1758192080000|2025-09-18 10:41:20|||||||||9
1758192090000|2025-09-18 10:41:30|||||||||7
1758192100000|2025-09-18 10:41:40|||||||||8
1758192110000|2025-09-18 10:41:50|||||||||14
1758192120000|2025-09-18 10:42:00|||||||||7
1758192130000|2025-09-18 10:42:10|||||||||7
1758192140000|2025-09-18 10:42:20|||||||||14
1758192150000|2025-09-18 10:42:30|||||||||14
1758192160000|2025-09-18 10:42:40|||||||||30
1758192170000|2025-09-18 10:42:50|||||||||8
1758192180000|2025-09-18 10:43:00|||||||||7
1758192190000|2025-09-18 10:43:10|||||||||8
1758192200000|2025-09-18 10:43:20|||||||||28
1758192210000|2025-09-18 10:43:30|||||||||8
1758192220000|2025-09-18 10:43:40|||||||||11
1758192230000|2025-09-18 10:43:50|||||||||8
1758192240000|2025-09-18 10:44:00|||||||||23
1758192250000|2025-09-18 10:44:10|||||||||13
1758192260000|2025-09-18 10:44:20|||||||||8
1758192270000|2025-09-18 10:44:30|||||||||7
1758192280000|2025-09-18 10:44:40|||||||||7
1758192290000|2025-09-18 10:44:50|||||||||18
1758192300000|2025-09-18 10:45:00|||||||||7
1758192310000|2025-09-18 10:45:10|||||||||7
1758192320000|2025-09-18 10:45:20|||||||||18
1758192340000|2025-09-18 10:45:40|||||||||3
1758192350000|2025-09-18 10:45:50|||||||||2
1758192360000|2025-09-18 10:46:00|||||||||171
1758192370000|2025-09-18 10:46:10|||||||||138
1758192390000|2025-09-18 10:46:30|||||||||160
1758192410000|2025-09-18 10:46:50|||||||||4
1758192440000|2025-09-18 10:47:20|||||||||2
1758192450000|2025-09-18 10:47:30|||||||||1
1758192460000|2025-09-18 10:47:40|||||||||1
1758192470000|2025-09-18 10:47:50|||||||||1
1758192480000|2025-09-18 10:48:00|||||||||8
1758192490000|2025-09-18 10:48:10|||||||||2
1758192510000|2025-09-18 10:48:30|||||||||9
1758192520000|2025-09-18 10:48:40|||||||||1
1758192530000|2025-09-18 10:48:50|||||||||10
1758192540000|2025-09-18 10:49:00|||||||||1
1758192550000|2025-09-18 10:49:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|75
1758192560000|2025-09-18 10:49:20|||||||||3
1758192570000|2025-09-18 10:49:30|||||||||2
1758192580000|2025-09-18 10:49:40|||||||||4
1758192590000|2025-09-18 10:49:50|||||||||2
1758192600000|2025-09-18 10:50:00|||||||||27
1758192620000|2025-09-18 10:50:20|||||||||2
1758192640000|2025-09-18 10:50:40|||||||||1
1758192650000|2025-09-18 10:50:50|||||||||190
1758192660000|2025-09-18 10:51:00|||||||||1
1758192670000|2025-09-18 10:51:10|11334|11330|11334|11330|11334|11330|11334|11330|301
1758192690000|2025-09-18 10:51:30|||||||||8
1758192700000|2025-09-18 10:51:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|366
1758192710000|2025-09-18 10:51:50|||||||||1
1758192720000|2025-09-18 10:52:00|||||||||127
1758192730000|2025-09-18 10:52:10|||||||||2
1758192800000|2025-09-18 10:53:20|||||||||2
1758192810000|2025-09-18 10:53:30|||||||||101
1758192820000|2025-09-18 10:53:40|||||||||100
1758192830000|2025-09-18 10:53:50|||||||||10
1758192840000|2025-09-18 10:54:00|||||||||1
1758192850000|2025-09-18 10:54:10|||||||||1
1758192860000|2025-09-18 10:54:20|||||||||5
1758192890000|2025-09-18 10:54:50|||||||||12
1758192900000|2025-09-18 10:55:00|||||||||4
1758192940000|2025-09-18 10:55:40|||||||||2
1758192950000|2025-09-18 10:55:50|||||||||4
1758192960000|2025-09-18 10:56:00|||||||||141
1758192970000|2025-09-18 10:56:10|||||||||23
1758193010000|2025-09-18 10:56:50|||||||||78
1758193020000|2025-09-18 10:57:00|||||||||2
1758193040000|2025-09-18 10:57:20|||||||||2
1758193050000|2025-09-18 10:57:30|||||||||1
1758193060000|2025-09-18 10:57:40|||||||||4
1758193070000|2025-09-18 10:57:50|||||||||1
1758193080000|2025-09-18 10:58:00|||||||||45
1758193100000|2025-09-18 10:58:20|||||||||1
1758193130000|2025-09-18 10:58:50|||||||||1
1758193140000|2025-09-18 10:59:00|||||||||39
1758193150000|2025-09-18 10:59:10|||||||||27
1758193160000|2025-09-18 10:59:20|||||||||2
1758193170000|2025-09-18 10:59:30|||||||||87
1758193180000|2025-09-18 10:59:40|||||||||32
1758193190000|2025-09-18 10:59:50|||||||||25
1758193200000|2025-09-18 11:00:00|||||||||124
1758193210000|2025-09-18 11:00:10|||||||||95
1758193220000|2025-09-18 11:00:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|438
1758193230000|2025-09-18 11:00:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|580
1758193240000|2025-09-18 11:00:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|672
1758193260000|2025-09-18 11:01:00|||||||||53
1758193270000|2025-09-18 11:01:10|11334|11330|11334|11330|11334|11330|11334|11330|581
1758193280000|2025-09-18 11:01:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|15
1758193290000|2025-09-18 11:01:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|60
1758193300000|2025-09-18 11:01:40|||||||||20
1758193310000|2025-09-18 11:01:50|||||||||11
1758193330000|2025-09-18 11:02:10|||||||||56
1758193340000|2025-09-18 11:02:20|||||||||50
1758193380000|2025-09-18 11:03:00|||||||||1
1758193400000|2025-09-18 11:03:20|||||||||77
1758193410000|2025-09-18 11:03:30|||||||||15
1758193420000|2025-09-18 11:03:40|||||||||2
1758193430000|2025-09-18 11:03:50|||||||||3
1758193440000|2025-09-18 11:04:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|6
1758193450000|2025-09-18 11:04:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|6
1758193460000|2025-09-18 11:04:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|195
1758193510000|2025-09-18 11:05:10|||||||||109
1758193520000|2025-09-18 11:05:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|116
1758193540000|2025-09-18 11:05:40|||||||||3
1758193550000|2025-09-18 11:05:50|||||||||1
1758193560000|2025-09-18 11:06:00|||||||||6
1758193610000|2025-09-18 11:06:50|||||||||1
1758193620000|2025-09-18 11:07:00|||||||||3
1758193630000|2025-09-18 11:07:10|||||||||15
1758193640000|2025-09-18 11:07:20|||||||||3
1758193650000|2025-09-18 11:07:30|||||||||11
1758193660000|2025-09-18 11:07:40|||||||||5
1758193670000|2025-09-18 11:07:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|754
1758193680000|2025-09-18 11:08:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|233
1758193700000|2025-09-18 11:08:20|||||||||1
1758193720000|2025-09-18 11:08:40|11334|11330|11334|11330|11334|11330|11334|11330|129
1758193730000|2025-09-18 11:08:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|9
1758193740000|2025-09-18 11:09:00|||||||||98
1758193750000|2025-09-18 11:09:10|11334|11330|11334|11330|11334|11330|11334|11330|15
1758193760000|2025-09-18 11:09:20|||||||||117
1758193770000|2025-09-18 11:09:30|||||||||16
1758193790000|2025-09-18 11:09:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|542
1758193800000|2025-09-18 11:10:00|||||||||4
1758193810000|2025-09-18 11:10:10|||||||||1
1758193830000|2025-09-18 11:10:30|||||||||80
1758193840000|2025-09-18 11:10:40|||||||||97
1758193850000|2025-09-18 11:10:50|||||||||5
1758193880000|2025-09-18 11:11:20|||||||||101
1758193910000|2025-09-18 11:11:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|7
1758193920000|2025-09-18 11:12:00|||||||||417
1758193930000|2025-09-18 11:12:10|||||||||48
1758193940000|2025-09-18 11:12:20|||||||||17
1758193950000|2025-09-18 11:12:30|||||||||8
1758193960000|2025-09-18 11:12:40|||||||||4
1758193980000|2025-09-18 11:13:00|||||||||19
1758194000000|2025-09-18 11:13:20|||||||||50
1758194050000|2025-09-18 11:14:10|||||||||250
1758194070000|2025-09-18 11:14:30|||||||||24
1758194080000|2025-09-18 11:14:40|||||||||34
1758194090000|2025-09-18 11:14:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1009
1758194100000|2025-09-18 11:15:00|||||||||66
1758194110000|2025-09-18 11:15:10|||||||||14
1758194120000|2025-09-18 11:15:20|||||||||1
1758194130000|2025-09-18 11:15:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2604
1758194140000|2025-09-18 11:15:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|58
1758194150000|2025-09-18 11:15:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|436
1758194160000|2025-09-18 11:16:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|434
1758194170000|2025-09-18 11:16:10|||||||||11
1758194180000|2025-09-18 11:16:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|291
1758194190000|2025-09-18 11:16:30|||||||||1
1758194200000|2025-09-18 11:16:40|||||||||10
1758194230000|2025-09-18 11:17:10|||||||||11
1758194250000|2025-09-18 11:17:30|||||||||5
1758194270000|2025-09-18 11:17:50|||||||||1
1758194280000|2025-09-18 11:18:00|||||||||9
1758194290000|2025-09-18 11:18:10|||||||||1
1758194300000|2025-09-18 11:18:20|||||||||22
1758194310000|2025-09-18 11:18:30|||||||||1
1758194320000|2025-09-18 11:18:40|||||||||11
1758194330000|2025-09-18 11:18:50|||||||||1
1758194340000|2025-09-18 11:19:00|||||||||105
1758194360000|2025-09-18 11:19:20|||||||||12
1758194370000|2025-09-18 11:19:30|||||||||12
1758194380000|2025-09-18 11:19:40|||||||||7
1758194390000|2025-09-18 11:19:50|||||||||13
1758194400000|2025-09-18 11:20:00|||||||||6
1758194410000|2025-09-18 11:20:10|||||||||12
1758194430000|2025-09-18 11:20:30|11334|11330|11334|11330|11334|11330|11334|11330|855
1758194480000|2025-09-18 11:21:20|||||||||2
1758194490000|2025-09-18 11:21:30|||||||||320
1758194500000|2025-09-18 11:21:40|||||||||16
1758194520000|2025-09-18 11:22:00|||||||||36
1758194530000|2025-09-18 11:22:10|||||||||4
1758194540000|2025-09-18 11:22:20|||||||||11
1758194550000|2025-09-18 11:22:30|||||||||2
1758194560000|2025-09-18 11:22:40|||||||||41
1758194570000|2025-09-18 11:22:50|||||||||14
1758194580000|2025-09-18 11:23:00|||||||||41
1758194600000|2025-09-18 11:23:20|||||||||3
1758194630000|2025-09-18 11:23:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|10
1758194650000|2025-09-18 11:24:10|||||||||1
1758194670000|2025-09-18 11:24:30|||||||||1
1758194680000|2025-09-18 11:24:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|379
1758194690000|2025-09-18 11:24:50|||||||||15
1758194700000|2025-09-18 11:25:00|||||||||1
1758194710000|2025-09-18 11:25:10|||||||||2
1758194720000|2025-09-18 11:25:20|||||||||53
1758194730000|2025-09-18 11:25:30|||||||||9
1758194740000|2025-09-18 11:25:40|||||||||9
1758194750000|2025-09-18 11:25:50|||||||||49
1758194760000|2025-09-18 11:26:00|||||||||1
1758194770000|2025-09-18 11:26:10|||||||||60
1758194790000|2025-09-18 11:26:30|||||||||11
1758194800000|2025-09-18 11:26:40|||||||||53
1758194810000|2025-09-18 11:26:50|||||||||86
1758194820000|2025-09-18 11:27:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|283
1758194830000|2025-09-18 11:27:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|8
1758194840000|2025-09-18 11:27:20|11334|11330|11334|11330|11334|11330|11334|11330|31
1758194850000|2025-09-18 11:27:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|37
1758194860000|2025-09-18 11:27:40|||||||||1
1758194870000|2025-09-18 11:27:50|||||||||54
1758194880000|2025-09-18 11:28:00|||||||||1
1758194890000|2025-09-18 11:28:10|11334|11330|11334|11330|11334|11330|11334|11330|131
1758194900000|2025-09-18 11:28:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|75
1758194910000|2025-09-18 11:28:30|||||||||4
1758194920000|2025-09-18 11:28:40|||||||||56
1758194930000|2025-09-18 11:28:50|||||||||10
1758194940000|2025-09-18 11:29:00|||||||||15
1758194950000|2025-09-18 11:29:10|||||||||1101
1758194960000|2025-09-18 11:29:20|||||||||10
1758194970000|2025-09-18 11:29:30|||||||||23
1758194980000|2025-09-18 11:29:40|||||||||56
1758194990000|2025-09-18 11:29:50|||||||||386
1758195000000|2025-09-18 11:30:00|||||||||23
1758195030000|2025-09-18 11:30:30|||||||||1
1758195050000|2025-09-18 11:30:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|563
1758195060000|2025-09-18 11:31:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|67
1758195070000|2025-09-18 11:31:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|153
1758195080000|2025-09-18 11:31:20|||||||||3
1758195090000|2025-09-18 11:31:30|||||||||3
1758195100000|2025-09-18 11:31:40|||||||||1
1758195110000|2025-09-18 11:31:50|||||||||1
1758195120000|2025-09-18 11:32:00|||||||||113
1758195130000|2025-09-18 11:32:10|||||||||27
1758195140000|2025-09-18 11:32:20|||||||||2
1758195150000|2025-09-18 11:32:30|||||||||1
1758195160000|2025-09-18 11:32:40|||||||||3
1758195170000|2025-09-18 11:32:50|||||||||29
1758195180000|2025-09-18 11:33:00|||||||||21
1758195190000|2025-09-18 11:33:10|||||||||11
1758195200000|2025-09-18 11:33:20|||||||||3
1758195210000|2025-09-18 11:33:30|||||||||153
1758195220000|2025-09-18 11:33:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|15
1758195230000|2025-09-18 11:33:50|||||||||8
1758195240000|2025-09-18 11:34:00|||||||||41
1758195250000|2025-09-18 11:34:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|60
1758195260000|2025-09-18 11:34:20|||||||||80
1758195270000|2025-09-18 11:34:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|159
1758195280000|2025-09-18 11:34:40|||||||||15
1758195290000|2025-09-18 11:34:50|||||||||1
1758195300000|2025-09-18 11:35:00|||||||||32
1758195310000|2025-09-18 11:35:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|33
1758195320000|2025-09-18 11:35:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|426
1758195330000|2025-09-18 11:35:30|||||||||33
1758195340000|2025-09-18 11:35:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|257
1758195350000|2025-09-18 11:35:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|907
1758195360000|2025-09-18 11:36:00|||||||||1
1758195380000|2025-09-18 11:36:20|||||||||424
1758195390000|2025-09-18 11:36:30|||||||||1
1758195410000|2025-09-18 11:36:50|||||||||1
1758195420000|2025-09-18 11:37:00|||||||||44
1758195430000|2025-09-18 11:37:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|7
1758195440000|2025-09-18 11:37:20|||||||||8
1758195450000|2025-09-18 11:37:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|188
1758195480000|2025-09-18 11:38:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|22
1758195490000|2025-09-18 11:38:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|23
1758195530000|2025-09-18 11:38:50|||||||||48
1758195540000|2025-09-18 11:39:00|11330.1|11326.1|11329.3|11325.3|11330.1|11326.1|11329.3|11325.3|56
1758195550000|2025-09-18 11:39:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|180
1758195570000|2025-09-18 11:39:30|||||||||114
1758195590000|2025-09-18 11:39:50|||||||||18
1758195600000|2025-09-18 11:40:00|||||||||31
1758195620000|2025-09-18 11:40:20|||||||||1
1758195670000|2025-09-18 11:41:10|||||||||8
1758195680000|2025-09-18 11:41:20|||||||||113
1758195690000|2025-09-18 11:41:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|170
1758195700000|2025-09-18 11:41:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|71
1758195720000|2025-09-18 11:42:00|||||||||64
1758195730000|2025-09-18 11:42:10|||||||||152
1758195740000|2025-09-18 11:42:20|||||||||59
1758195760000|2025-09-18 11:42:40|||||||||10
1758195770000|2025-09-18 11:42:50|||||||||52
1758195780000|2025-09-18 11:43:00|||||||||52
1758195790000|2025-09-18 11:43:10|||||||||408
1758195800000|2025-09-18 11:43:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|870
1758195810000|2025-09-18 11:43:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|45
1758195820000|2025-09-18 11:43:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|290
1758195830000|2025-09-18 11:43:50|||||||||1
1758195840000|2025-09-18 11:44:00|||||||||37
1758195850000|2025-09-18 11:44:10|||||||||1
1758195860000|2025-09-18 11:44:20|||||||||78
1758195870000|2025-09-18 11:44:30|||||||||48
1758195880000|2025-09-18 11:44:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|120
1758195900000|2025-09-18 11:45:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|864
1758195910000|2025-09-18 11:45:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|514
1758195920000|2025-09-18 11:45:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|383
1758195950000|2025-09-18 11:45:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|311
1758195970000|2025-09-18 11:46:10|||||||||5
1758195990000|2025-09-18 11:46:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|284
1758196000000|2025-09-18 11:46:40|||||||||26
1758196010000|2025-09-18 11:46:50|||||||||27
1758196020000|2025-09-18 11:47:00|||||||||95
1758196030000|2025-09-18 11:47:10|||||||||229
1758196040000|2025-09-18 11:47:20|||||||||26
1758196050000|2025-09-18 11:47:30|||||||||1
1758196060000|2025-09-18 11:47:40|||||||||127
1758196070000|2025-09-18 11:47:50|||||||||2
1758196080000|2025-09-18 11:48:00|||||||||30
1758196090000|2025-09-18 11:48:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|116
1758196100000|2025-09-18 11:48:20|||||||||71
1758196110000|2025-09-18 11:48:30|||||||||51
1758196120000|2025-09-18 11:48:40|||||||||550
1758196130000|2025-09-18 11:48:50|||||||||19
1758196160000|2025-09-18 11:49:20|||||||||19
1758196170000|2025-09-18 11:49:30|||||||||1
1758196180000|2025-09-18 11:49:40|||||||||1
1758196190000|2025-09-18 11:49:50|||||||||92
1758196200000|2025-09-18 11:50:00|||||||||15
1758196210000|2025-09-18 11:50:10|||||||||13
1758196220000|2025-09-18 11:50:20|||||||||17
1758196230000|2025-09-18 11:50:30|||||||||8
1758196240000|2025-09-18 11:50:40|||||||||1
1758196250000|2025-09-18 11:50:50|||||||||27
1758196260000|2025-09-18 11:51:00|||||||||3
1758196270000|2025-09-18 11:51:10|||||||||8
1758196280000|2025-09-18 11:51:20|||||||||28
1758196290000|2025-09-18 11:51:30|||||||||2
1758196300000|2025-09-18 11:51:40|||||||||11
1758196310000|2025-09-18 11:51:50|||||||||47
1758196320000|2025-09-18 11:52:00|||||||||30
1758196330000|2025-09-18 11:52:10|||||||||3
1758196340000|2025-09-18 11:52:20|||||||||38
1758196350000|2025-09-18 11:52:30|||||||||2
1758196360000|2025-09-18 11:52:40|||||||||10
1758196370000|2025-09-18 11:52:50|||||||||89
1758196380000|2025-09-18 11:53:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|41
1758196390000|2025-09-18 11:53:10|||||||||18
1758196400000|2025-09-18 11:53:20|||||||||18
1758196410000|2025-09-18 11:53:30|||||||||10
1758196420000|2025-09-18 11:53:40|||||||||2
1758196430000|2025-09-18 11:53:50|||||||||54
1758196440000|2025-09-18 11:54:00|||||||||71
1758196450000|2025-09-18 11:54:10|||||||||10
1758196460000|2025-09-18 11:54:20|||||||||19
1758196470000|2025-09-18 11:54:30|||||||||11
1758196480000|2025-09-18 11:54:40|||||||||26
1758196490000|2025-09-18 11:54:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1060
1758196500000|2025-09-18 11:55:00|||||||||7
1758196510000|2025-09-18 11:55:10|||||||||1
1758196520000|2025-09-18 11:55:20|||||||||92
1758196530000|2025-09-18 11:55:30|||||||||51
1758196540000|2025-09-18 11:55:40|||||||||4
1758196550000|2025-09-18 11:55:50|||||||||156
1758196560000|2025-09-18 11:56:00|||||||||2
1758196570000|2025-09-18 11:56:10|||||||||4
1758196580000|2025-09-18 11:56:20|||||||||201
1758196590000|2025-09-18 11:56:30|||||||||6
1758196600000|2025-09-18 11:56:40|||||||||51
1758196610000|2025-09-18 11:56:50|||||||||48
1758196620000|2025-09-18 11:57:00|||||||||2
1758196630000|2025-09-18 11:57:10|||||||||67
1758196640000|2025-09-18 11:57:20|||||||||19
1758196650000|2025-09-18 11:57:30|||||||||130
1758196660000|2025-09-18 11:57:40|||||||||149
1758196670000|2025-09-18 11:57:50|||||||||87
1758196680000|2025-09-18 11:58:00|||||||||365
1758196690000|2025-09-18 11:58:10|||||||||59
1758196700000|2025-09-18 11:58:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|779
1758196710000|2025-09-18 11:58:30|||||||||1
1758196720000|2025-09-18 11:58:40|||||||||2
1758196730000|2025-09-18 11:58:50|||||||||42
1758196740000|2025-09-18 11:59:00|||||||||38
1758196750000|2025-09-18 11:59:10|||||||||77
1758196760000|2025-09-18 11:59:20|||||||||118
1758196770000|2025-09-18 11:59:30|||||||||21
1758196780000|2025-09-18 11:59:40|||||||||518
1758196790000|2025-09-18 11:59:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|96
1758196800000|2025-09-18 12:00:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|327
1758196810000|2025-09-18 12:00:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1510
1758196820000|2025-09-18 12:00:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|201
1758196850000|2025-09-18 12:00:50|||||||||757
1758196860000|2025-09-18 12:01:00|||||||||154
1758196870000|2025-09-18 12:01:10|||||||||12
1758196880000|2025-09-18 12:01:20|||||||||13
1758196890000|2025-09-18 12:01:30|||||||||40
1758196900000|2025-09-18 12:01:40|||||||||3
1758196910000|2025-09-18 12:01:50|||||||||4
1758196920000|2025-09-18 12:02:00|||||||||27
1758196930000|2025-09-18 12:02:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|181
1758196940000|2025-09-18 12:02:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|710
1758196950000|2025-09-18 12:02:30|||||||||7
1758196960000|2025-09-18 12:02:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|53
1758196970000|2025-09-18 12:02:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1056
1758196980000|2025-09-18 12:03:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|48
1758196990000|2025-09-18 12:03:10|||||||||27
1758197000000|2025-09-18 12:03:20|||||||||43
1758197010000|2025-09-18 12:03:30|||||||||73
1758197020000|2025-09-18 12:03:40|||||||||22
1758197030000|2025-09-18 12:03:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|806
1758197040000|2025-09-18 12:04:00|11325.4|11321.4|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|676
1758197050000|2025-09-18 12:04:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|138
1758197060000|2025-09-18 12:04:20|||||||||20
1758197070000|2025-09-18 12:04:30|||||||||68
1758197080000|2025-09-18 12:04:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|257
1758197090000|2025-09-18 12:04:50|||||||||35
1758197110000|2025-09-18 12:05:10|||||||||1
1758197120000|2025-09-18 12:05:20|||||||||12
1758197130000|2025-09-18 12:05:30|||||||||18
1758197140000|2025-09-18 12:05:40|||||||||11
1758197150000|2025-09-18 12:05:50|||||||||4
1758197160000|2025-09-18 12:06:00|||||||||87
1758197170000|2025-09-18 12:06:10|||||||||109
1758197180000|2025-09-18 12:06:20|||||||||5
1758197190000|2025-09-18 12:06:30|||||||||59
1758197200000|2025-09-18 12:06:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1758197210000|2025-09-18 12:06:50|||||||||179
1758197220000|2025-09-18 12:07:00|||||||||263
1758197230000|2025-09-18 12:07:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|163
1758197240000|2025-09-18 12:07:20|||||||||1
1758197250000|2025-09-18 12:07:30|||||||||37
1758197260000|2025-09-18 12:07:40|||||||||2
1758197270000|2025-09-18 12:07:50|||||||||5
1758197280000|2025-09-18 12:08:00|||||||||11
1758197290000|2025-09-18 12:08:10|||||||||3
1758197300000|2025-09-18 12:08:20|||||||||14
1758197310000|2025-09-18 12:08:30|||||||||7
1758197320000|2025-09-18 12:08:40|||||||||92
1758197330000|2025-09-18 12:08:50|||||||||2
1758197340000|2025-09-18 12:09:00|||||||||12
1758197350000|2025-09-18 12:09:10|||||||||4
1758197360000|2025-09-18 12:09:20|||||||||13
1758197370000|2025-09-18 12:09:30|||||||||206
1758197380000|2025-09-18 12:09:40|||||||||10
1758197390000|2025-09-18 12:09:50|||||||||11
1758197400000|2025-09-18 12:10:00|||||||||89
1758197410000|2025-09-18 12:10:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|260
1758197420000|2025-09-18 12:10:20|||||||||2
1758197430000|2025-09-18 12:10:30|||||||||1
1758197440000|2025-09-18 12:10:40|||||||||102
1758197450000|2025-09-18 12:10:50|||||||||143
1758197460000|2025-09-18 12:11:00|||||||||1
1758197470000|2025-09-18 12:11:10|||||||||1
1758197480000|2025-09-18 12:11:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|78
1758197490000|2025-09-18 12:11:30|||||||||50
1758197500000|2025-09-18 12:11:40|||||||||4
1758197510000|2025-09-18 12:11:50|||||||||53
1758197520000|2025-09-18 12:12:00|||||||||8
1758197530000|2025-09-18 12:12:10|||||||||2
1758197540000|2025-09-18 12:12:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|666
1758197550000|2025-09-18 12:12:30|||||||||101
1758197560000|2025-09-18 12:12:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|559
1758197570000|2025-09-18 12:12:50|||||||||1
1758197590000|2025-09-18 12:13:10|||||||||15
1758197600000|2025-09-18 12:13:20|||||||||101
1758197610000|2025-09-18 12:13:30|||||||||65
1758197620000|2025-09-18 12:13:40|||||||||1
1758197630000|2025-09-18 12:13:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|49
1758197640000|2025-09-18 12:14:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|2
1758197650000|2025-09-18 12:14:10|||||||||106
1758197680000|2025-09-18 12:14:40|||||||||10
1758197690000|2025-09-18 12:14:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|377
1758197700000|2025-09-18 12:15:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|236
1758197720000|2025-09-18 12:15:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|69
1758197730000|2025-09-18 12:15:30|||||||||121
1758197740000|2025-09-18 12:15:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|15
1758197750000|2025-09-18 12:15:50|||||||||1
1758197760000|2025-09-18 12:16:00|||||||||27
1758197770000|2025-09-18 12:16:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|71
1758197780000|2025-09-18 12:16:20|||||||||129
1758197790000|2025-09-18 12:16:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|143
1758197800000|2025-09-18 12:16:40|||||||||75
1758197810000|2025-09-18 12:16:50|||||||||1
1758197820000|2025-09-18 12:17:00|||||||||5
1758197830000|2025-09-18 12:17:10|||||||||100
1758197850000|2025-09-18 12:17:30|||||||||2
1758197860000|2025-09-18 12:17:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|328
1758197870000|2025-09-18 12:17:50|||||||||44
1758197880000|2025-09-18 12:18:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|69
1758197900000|2025-09-18 12:18:20|||||||||2
1758197910000|2025-09-18 12:18:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|244
1758197950000|2025-09-18 12:19:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|56
1758197960000|2025-09-18 12:19:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|61
1758197970000|2025-09-18 12:19:30|||||||||2
1758197980000|2025-09-18 12:19:40|||||||||1
1758197990000|2025-09-18 12:19:50|||||||||7
1758198000000|2025-09-18 12:20:00|||||||||37
1758198010000|2025-09-18 12:20:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|512
1758198020000|2025-09-18 12:20:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|171
1758198030000|2025-09-18 12:20:30|||||||||2
1758198040000|2025-09-18 12:20:40|||||||||244
1758198050000|2025-09-18 12:20:50|||||||||110
1758198060000|2025-09-18 12:21:00|||||||||11
1758198070000|2025-09-18 12:21:10|||||||||104
1758198080000|2025-09-18 12:21:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|28
1758198090000|2025-09-18 12:21:30|||||||||2
1758198100000|2025-09-18 12:21:40|||||||||1
1758198110000|2025-09-18 12:21:50|||||||||6
1758198120000|2025-09-18 12:22:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|147
1758198130000|2025-09-18 12:22:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|478
1758198140000|2025-09-18 12:22:20|||||||||1
1758198150000|2025-09-18 12:22:30|||||||||3
1758198160000|2025-09-18 12:22:40|||||||||4
1758198170000|2025-09-18 12:22:50|||||||||1
1758198180000|2025-09-18 12:23:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1209
1758198190000|2025-09-18 12:23:10|||||||||8
1758198200000|2025-09-18 12:23:20|||||||||2
1758198210000|2025-09-18 12:23:30|||||||||150
1758198220000|2025-09-18 12:23:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|42
1758198230000|2025-09-18 12:23:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|330
1758198240000|2025-09-18 12:24:00|||||||||2
1758198260000|2025-09-18 12:24:20|||||||||299
1758198270000|2025-09-18 12:24:30|||||||||4
1758198280000|2025-09-18 12:24:40|||||||||69
1758198290000|2025-09-18 12:24:50|||||||||6
1758198300000|2025-09-18 12:25:00|||||||||3
1758198310000|2025-09-18 12:25:10|||||||||10
1758198320000|2025-09-18 12:25:20|||||||||32
1758198330000|2025-09-18 12:25:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|671
1758198340000|2025-09-18 12:25:40|||||||||288
1758198350000|2025-09-18 12:25:50|||||||||8
1758198360000|2025-09-18 12:26:00|||||||||1
1758198370000|2025-09-18 12:26:10|||||||||52
1758198380000|2025-09-18 12:26:20|||||||||39
1758198390000|2025-09-18 12:26:30|||||||||10
1758198400000|2025-09-18 12:26:40|||||||||43
1758198410000|2025-09-18 12:26:50|||||||||11
1758198420000|2025-09-18 12:27:00|||||||||31
1758198430000|2025-09-18 12:27:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1010
1758198440000|2025-09-18 12:27:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|137
1758198450000|2025-09-18 12:27:30|||||||||134
1758198460000|2025-09-18 12:27:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|234
1758198470000|2025-09-18 12:27:50|||||||||787
1758198480000|2025-09-18 12:28:00|||||||||13
1758198490000|2025-09-18 12:28:10|||||||||271
1758198500000|2025-09-18 12:28:20|||||||||136
1758198510000|2025-09-18 12:28:30|||||||||33
1758198520000|2025-09-18 12:28:40|||||||||36
1758198530000|2025-09-18 12:28:50|||||||||468
1758198540000|2025-09-18 12:29:00|||||||||85
1758198550000|2025-09-18 12:29:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|215
1758198560000|2025-09-18 12:29:20|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|336
1758198570000|2025-09-18 12:29:30|||||||||58
1758198580000|2025-09-18 12:29:40|||||||||34
1758198590000|2025-09-18 12:29:50|||||||||111
1758198600000|2025-09-18 12:30:00|11326.2|11322.2|11318.4|11314.4|11326.2|11322.2|11318.4|11314.4|2334
1758198610000|2025-09-18 12:30:10|11320|11316|11316.8|11312.8|11320|11316|11315.3|11311.3|1398
1758198620000|2025-09-18 12:30:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|1649
1758198630000|2025-09-18 12:30:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|379
1758198640000|2025-09-18 12:30:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1677
1758198650000|2025-09-18 12:30:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1705
1758198660000|2025-09-18 12:31:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|391
1758198670000|2025-09-18 12:31:10|||||||||536
1758198680000|2025-09-18 12:31:20|11316.1|11312.1|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|545
1758198690000|2025-09-18 12:31:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|377
1758198700000|2025-09-18 12:31:40|||||||||686
1758198710000|2025-09-18 12:31:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|910
1758198720000|2025-09-18 12:32:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|72
1758198730000|2025-09-18 12:32:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|213
1758198740000|2025-09-18 12:32:20|||||||||201
1758198750000|2025-09-18 12:32:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|802
1758198760000|2025-09-18 12:32:40|||||||||648
1758198770000|2025-09-18 12:32:50|||||||||356
1758198780000|2025-09-18 12:33:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|591
1758198790000|2025-09-18 12:33:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|932
1758198800000|2025-09-18 12:33:20|||||||||156
1758198810000|2025-09-18 12:33:30|||||||||580
1758198820000|2025-09-18 12:33:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|388
1758198830000|2025-09-18 12:33:50|||||||||13
1758198840000|2025-09-18 12:34:00|||||||||142
1758198850000|2025-09-18 12:34:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|123
1758198860000|2025-09-18 12:34:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|59
1758198870000|2025-09-18 12:34:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1087
1758198880000|2025-09-18 12:34:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|230
1758198890000|2025-09-18 12:34:50|||||||||35
1758198900000|2025-09-18 12:35:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|991
1758198910000|2025-09-18 12:35:10|||||||||48
1758198920000|2025-09-18 12:35:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|231
1758198930000|2025-09-18 12:35:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|316
1758198940000|2025-09-18 12:35:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|85
1758198950000|2025-09-18 12:35:50|||||||||48
1758198960000|2025-09-18 12:36:00|||||||||347
1758198970000|2025-09-18 12:36:10|||||||||11
1758198980000|2025-09-18 12:36:20|||||||||507
1758198990000|2025-09-18 12:36:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1192
1758199000000|2025-09-18 12:36:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|40
1758199010000|2025-09-18 12:36:50|||||||||6
1758199020000|2025-09-18 12:37:00|||||||||25
1758199030000|2025-09-18 12:37:10|||||||||51
1758199040000|2025-09-18 12:37:20|||||||||203
1758199050000|2025-09-18 12:37:30|||||||||110
1758199060000|2025-09-18 12:37:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|614
1758199070000|2025-09-18 12:37:50|||||||||502
1758199080000|2025-09-18 12:38:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|5327
1758199090000|2025-09-18 12:38:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|660
1758199100000|2025-09-18 12:38:20|||||||||5
1758199110000|2025-09-18 12:38:30|||||||||11
1758199120000|2025-09-18 12:38:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|308
1758199130000|2025-09-18 12:38:50|||||||||8
1758199140000|2025-09-18 12:39:00|||||||||1305
1758199150000|2025-09-18 12:39:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|232
1758199160000|2025-09-18 12:39:20|||||||||31
1758199170000|2025-09-18 12:39:30|||||||||108
1758199180000|2025-09-18 12:39:40|||||||||35
1758199190000|2025-09-18 12:39:50|||||||||80
1758199200000|2025-09-18 12:40:00|||||||||681
1758199210000|2025-09-18 12:40:10|||||||||129
1758199220000|2025-09-18 12:40:20|||||||||38
1758199230000|2025-09-18 12:40:30|||||||||108
1758199240000|2025-09-18 12:40:40|||||||||19
1758199250000|2025-09-18 12:40:50|||||||||54
1758199260000|2025-09-18 12:41:00|||||||||103
1758199270000|2025-09-18 12:41:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|468
1758199280000|2025-09-18 12:41:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|733
1758199290000|2025-09-18 12:41:30|||||||||6
1758199300000|2025-09-18 12:41:40|||||||||107
1758199310000|2025-09-18 12:41:50|||||||||38
1758199320000|2025-09-18 12:42:00|||||||||90
1758199330000|2025-09-18 12:42:10|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|468
1758199340000|2025-09-18 12:42:20|||||||||8
1758199350000|2025-09-18 12:42:30|||||||||34
1758199360000|2025-09-18 12:42:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|581
1758199370000|2025-09-18 12:42:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|33
1758199380000|2025-09-18 12:43:00|||||||||282
1758199390000|2025-09-18 12:43:10|||||||||135
1758199400000|2025-09-18 12:43:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|441
1758199410000|2025-09-18 12:43:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|533
1758199420000|2025-09-18 12:43:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|344
1758199430000|2025-09-18 12:43:50|||||||||162
1758199440000|2025-09-18 12:44:00|||||||||4
1758199450000|2025-09-18 12:44:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|165
1758199460000|2025-09-18 12:44:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|25
1758199470000|2025-09-18 12:44:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|127
1758199480000|2025-09-18 12:44:40|||||||||110
1758199490000|2025-09-18 12:44:50|||||||||3
1758199500000|2025-09-18 12:45:00|||||||||307
1758199510000|2025-09-18 12:45:10|||||||||8
1758199520000|2025-09-18 12:45:20|||||||||185
1758199530000|2025-09-18 12:45:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|585
1758199540000|2025-09-18 12:45:40|||||||||134
1758199550000|2025-09-18 12:45:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|607
1758199560000|2025-09-18 12:46:00|||||||||25
1758199570000|2025-09-18 12:46:10|||||||||742
1758199580000|2025-09-18 12:46:20|||||||||8
1758199590000|2025-09-18 12:46:30|||||||||3
1758199600000|2025-09-18 12:46:40|||||||||60
1758199610000|2025-09-18 12:46:50|||||||||11
1758199620000|2025-09-18 12:47:00|||||||||21
1758199630000|2025-09-18 12:47:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|154
1758199640000|2025-09-18 12:47:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|613
1758199650000|2025-09-18 12:47:30|||||||||13
1758199660000|2025-09-18 12:47:40|||||||||80
1758199670000|2025-09-18 12:47:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|118
1758199680000|2025-09-18 12:48:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|857
1758199690000|2025-09-18 12:48:10|||||||||155
1758199700000|2025-09-18 12:48:20|||||||||307
1758199710000|2025-09-18 12:48:30|||||||||38
1758199720000|2025-09-18 12:48:40|||||||||62
1758199730000|2025-09-18 12:48:50|||||||||6
1758199740000|2025-09-18 12:49:00|11309|11305|11309|11305|11309|11305|11309|11305|115
1758199750000|2025-09-18 12:49:10|||||||||683
1758199760000|2025-09-18 12:49:20|||||||||3015
1758199770000|2025-09-18 12:49:30|||||||||24
1758199780000|2025-09-18 12:49:40|||||||||33
1758199790000|2025-09-18 12:49:50|||||||||174
1758199800000|2025-09-18 12:50:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|171
1758199810000|2025-09-18 12:50:10|||||||||328
1758199820000|2025-09-18 12:50:20|||||||||28
1758199830000|2025-09-18 12:50:30|11309|11305|11309|11305|11309|11305|11309|11305|1172
1758199840000|2025-09-18 12:50:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|150
1758199850000|2025-09-18 12:50:50|11309|11305|11307.5|11303.5|11309|11305|11305.9|11301.9|3227
1758199860000|2025-09-18 12:51:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|987
1758199870000|2025-09-18 12:51:10|||||||||55
1758199880000|2025-09-18 12:51:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|321
1758199890000|2025-09-18 12:51:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|175
1758199900000|2025-09-18 12:51:40|||||||||6
1758199910000|2025-09-18 12:51:50|||||||||60
1758199920000|2025-09-18 12:52:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1108
1758199930000|2025-09-18 12:52:10|||||||||4
1758199940000|2025-09-18 12:52:20|||||||||20
1758199950000|2025-09-18 12:52:30|||||||||3
1758199960000|2025-09-18 12:52:40|||||||||13
1758199970000|2025-09-18 12:52:50|||||||||109
1758199980000|2025-09-18 12:53:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|2293
1758199990000|2025-09-18 12:53:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|2597
1758200000000|2025-09-18 12:53:20|||||||||361
1758200010000|2025-09-18 12:53:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|664
1758200020000|2025-09-18 12:53:40|||||||||27
1758200030000|2025-09-18 12:53:50|||||||||38
1758200040000|2025-09-18 12:54:00|||||||||510
1758200050000|2025-09-18 12:54:10|||||||||1176
1758200060000|2025-09-18 12:54:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|981
1758200070000|2025-09-18 12:54:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|97
1758200080000|2025-09-18 12:54:40|||||||||155
1758200090000|2025-09-18 12:54:50|||||||||968
1758200100000|2025-09-18 12:55:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1098
1758200110000|2025-09-18 12:55:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1607
1758200120000|2025-09-18 12:55:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|983
1758200130000|2025-09-18 12:55:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|652
1758200140000|2025-09-18 12:55:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|169
1758200150000|2025-09-18 12:55:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|331
1758200160000|2025-09-18 12:56:00|||||||||1337
1758200170000|2025-09-18 12:56:10|||||||||284
1758200180000|2025-09-18 12:56:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|451
1758200190000|2025-09-18 12:56:30|||||||||349
1758200200000|2025-09-18 12:56:40|||||||||1253
1758200210000|2025-09-18 12:56:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|406
1758200220000|2025-09-18 12:57:00|||||||||280
1758200230000|2025-09-18 12:57:10|||||||||170
1758200240000|2025-09-18 12:57:20|||||||||1603
1758200250000|2025-09-18 12:57:30|||||||||178
1758200260000|2025-09-18 12:57:40|||||||||78
1758200270000|2025-09-18 12:57:50|||||||||117
1758200280000|2025-09-18 12:58:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1020
1758200290000|2025-09-18 12:58:10|||||||||142
1758200300000|2025-09-18 12:58:20|||||||||225
1758200310000|2025-09-18 12:58:30|||||||||116
1758200320000|2025-09-18 12:58:40|||||||||89
1758200330000|2025-09-18 12:58:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|346
1758200340000|2025-09-18 12:59:00|||||||||451
1758200350000|2025-09-18 12:59:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|665
1758200360000|2025-09-18 12:59:20|||||||||146
1758200370000|2025-09-18 12:59:30|||||||||68
1758200380000|2025-09-18 12:59:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1729
1758200390000|2025-09-18 12:59:50|||||||||45
1758200400000|2025-09-18 13:00:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|426
1758200410000|2025-09-18 13:00:10|||||||||102
1758200420000|2025-09-18 13:00:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1626
1758200430000|2025-09-18 13:00:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|89
1758200440000|2025-09-18 13:00:40|||||||||95
1758200450000|2025-09-18 13:00:50|||||||||340
1758200460000|2025-09-18 13:01:00|||||||||164
1758200470000|2025-09-18 13:01:10|||||||||108
1758200480000|2025-09-18 13:01:20|||||||||56
1758200490000|2025-09-18 13:01:30|||||||||3
1758200500000|2025-09-18 13:01:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1987
1758200510000|2025-09-18 13:01:50|11295|11291|11295|11291|11295|11291|11295|11291|642
1758200520000|2025-09-18 13:02:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1923
1758200530000|2025-09-18 13:02:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|657
1758200540000|2025-09-18 13:02:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|22
1758200550000|2025-09-18 13:02:30|||||||||401
1758200560000|2025-09-18 13:02:40|||||||||553
1758200570000|2025-09-18 13:02:50|||||||||534
1758200580000|2025-09-18 13:03:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1985
1758200590000|2025-09-18 13:03:10|||||||||357
1758200600000|2025-09-18 13:03:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|569
1758200610000|2025-09-18 13:03:30|||||||||92
1758200620000|2025-09-18 13:03:40|||||||||1117
1758200630000|2025-09-18 13:03:50|||||||||3
1758200640000|2025-09-18 13:04:00|||||||||135
1758200650000|2025-09-18 13:04:10|||||||||93
1758200660000|2025-09-18 13:04:20|||||||||167
1758200670000|2025-09-18 13:04:30|||||||||32
1758200680000|2025-09-18 13:04:40|||||||||190
1758200690000|2025-09-18 13:04:50|||||||||75
1758200700000|2025-09-18 13:05:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|126
1758200710000|2025-09-18 13:05:10|||||||||276
1758200720000|2025-09-18 13:05:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|545
1758200730000|2025-09-18 13:05:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|986
1758200740000|2025-09-18 13:05:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|145
1758200750000|2025-09-18 13:05:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1228
1758200760000|2025-09-18 13:06:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|150
1758200770000|2025-09-18 13:06:10|||||||||202
1758200780000|2025-09-18 13:06:20|||||||||246
1758200790000|2025-09-18 13:06:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|534
1758200800000|2025-09-18 13:06:40|||||||||26
1758200810000|2025-09-18 13:06:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|576
1758200820000|2025-09-18 13:07:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|529
1758200830000|2025-09-18 13:07:10|||||||||771
1758200840000|2025-09-18 13:07:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|86
1758200850000|2025-09-18 13:07:30|||||||||236
1758200860000|2025-09-18 13:07:40|||||||||1362
1758200870000|2025-09-18 13:07:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|584
1758200880000|2025-09-18 13:08:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|271
1758200890000|2025-09-18 13:08:10|||||||||1906
1758200900000|2025-09-18 13:08:20|||||||||503
1758200910000|2025-09-18 13:08:30|||||||||65
1758200920000|2025-09-18 13:08:40|||||||||11
1758200930000|2025-09-18 13:08:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|2443
1758200940000|2025-09-18 13:09:00|||||||||71
1758200950000|2025-09-18 13:09:10|||||||||111
1758200960000|2025-09-18 13:09:20|||||||||108
1758200970000|2025-09-18 13:09:30|||||||||6
1758200980000|2025-09-18 13:09:40|||||||||2354
1758200990000|2025-09-18 13:09:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|358
1758201000000|2025-09-18 13:10:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|688
1758201010000|2025-09-18 13:10:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|16
1758201020000|2025-09-18 13:10:20|||||||||18
1758201030000|2025-09-18 13:10:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|175
1758201040000|2025-09-18 13:10:40|||||||||22
1758201050000|2025-09-18 13:10:50|||||||||191
1758201060000|2025-09-18 13:11:00|||||||||780
1758201070000|2025-09-18 13:11:10|||||||||77
1758201080000|2025-09-18 13:11:20|||||||||114
1758201090000|2025-09-18 13:11:30|||||||||527
1758201100000|2025-09-18 13:11:40|||||||||39
1758201110000|2025-09-18 13:11:50|||||||||38
1758201120000|2025-09-18 13:12:00|||||||||190
1758201130000|2025-09-18 13:12:10|||||||||105
1758201140000|2025-09-18 13:12:20|||||||||11
1758201150000|2025-09-18 13:12:30|||||||||39
1758201160000|2025-09-18 13:12:40|||||||||330
1758201170000|2025-09-18 13:12:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|460
1758201180000|2025-09-18 13:13:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|247
1758201190000|2025-09-18 13:13:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1692
1758201200000|2025-09-18 13:13:20|||||||||428
1758201210000|2025-09-18 13:13:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|270
1758201220000|2025-09-18 13:13:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|212
1758201230000|2025-09-18 13:13:50|||||||||1615
1758201240000|2025-09-18 13:14:00|||||||||147
1758201250000|2025-09-18 13:14:10|||||||||14
1758201260000|2025-09-18 13:14:20|||||||||502
1758201270000|2025-09-18 13:14:30|||||||||572
1758201280000|2025-09-18 13:14:40|||||||||265
1758201290000|2025-09-18 13:14:50|||||||||227
1758201300000|2025-09-18 13:15:00|||||||||113
1758201310000|2025-09-18 13:15:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4131
1758201320000|2025-09-18 13:15:20|||||||||88
1758201330000|2025-09-18 13:15:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|349
1758201340000|2025-09-18 13:15:40|||||||||28
1758201350000|2025-09-18 13:15:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|278
1758201360000|2025-09-18 13:16:00|||||||||9
1758201370000|2025-09-18 13:16:10|||||||||10
1758201380000|2025-09-18 13:16:20|||||||||118
1758201390000|2025-09-18 13:16:30|||||||||170
1758201400000|2025-09-18 13:16:40|||||||||1002
1758201410000|2025-09-18 13:16:50|||||||||22
1758201420000|2025-09-18 13:17:00|||||||||254
1758201430000|2025-09-18 13:17:10|||||||||49
1758201440000|2025-09-18 13:17:20|||||||||49
1758201450000|2025-09-18 13:17:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1103
1758201460000|2025-09-18 13:17:40|||||||||461
1758201470000|2025-09-18 13:17:50|||||||||7
1758201480000|2025-09-18 13:18:00|||||||||197
1758201490000|2025-09-18 13:18:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|90
1758201500000|2025-09-18 13:18:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|209
1758201510000|2025-09-18 13:18:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|143
1758201520000|2025-09-18 13:18:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|532
1758201530000|2025-09-18 13:18:50|||||||||1
1758201540000|2025-09-18 13:19:00|||||||||104
1758201550000|2025-09-18 13:19:10|||||||||3
1758201560000|2025-09-18 13:19:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|732
1758201570000|2025-09-18 13:19:30|||||||||32
1758201580000|2025-09-18 13:19:40|||||||||60
1758201590000|2025-09-18 13:19:50|||||||||21
1758201600000|2025-09-18 13:20:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|54
1758201610000|2025-09-18 13:20:10|||||||||529
1758201620000|2025-09-18 13:20:20|||||||||17
1758201630000|2025-09-18 13:20:30|||||||||22
1758201640000|2025-09-18 13:20:40|||||||||265
1758201650000|2025-09-18 13:20:50|||||||||41
1758201660000|2025-09-18 13:21:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|330
1758201670000|2025-09-18 13:21:10|||||||||33
1758201680000|2025-09-18 13:21:20|||||||||16
1758201690000|2025-09-18 13:21:30|||||||||17
1758201700000|2025-09-18 13:21:40|||||||||174
1758201710000|2025-09-18 13:21:50|||||||||117
1758201720000|2025-09-18 13:22:00|||||||||35
1758201730000|2025-09-18 13:22:10|||||||||20
1758201740000|2025-09-18 13:22:20|||||||||19
1758201750000|2025-09-18 13:22:30|||||||||115
1758201760000|2025-09-18 13:22:40|||||||||26
1758201770000|2025-09-18 13:22:50|||||||||108
1758201780000|2025-09-18 13:23:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|427
1758201790000|2025-09-18 13:23:10|||||||||695
1758201800000|2025-09-18 13:23:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|256
1758201810000|2025-09-18 13:23:30|||||||||11
1758201820000|2025-09-18 13:23:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|227
1758201830000|2025-09-18 13:23:50|||||||||300
1758201840000|2025-09-18 13:24:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|531
1758201850000|2025-09-18 13:24:10|||||||||524
1758201860000|2025-09-18 13:24:20|||||||||367
1758201870000|2025-09-18 13:24:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1360
1758201880000|2025-09-18 13:24:40|||||||||39
1758201890000|2025-09-18 13:24:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|660
1758201900000|2025-09-18 13:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1112
1758201910000|2025-09-18 13:25:10|||||||||415
1758201920000|2025-09-18 13:25:20|||||||||137
1758201930000|2025-09-18 13:25:30|||||||||129
1758201940000|2025-09-18 13:25:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|92
1758201950000|2025-09-18 13:25:50|||||||||469
1758201960000|2025-09-18 13:26:00|||||||||70
1758201970000|2025-09-18 13:26:10|||||||||154
1758201980000|2025-09-18 13:26:20|||||||||1731
1758201990000|2025-09-18 13:26:30|||||||||56
1758202000000|2025-09-18 13:26:40|||||||||294
1758202010000|2025-09-18 13:26:50|||||||||354
1758202020000|2025-09-18 13:27:00|||||||||69
1758202030000|2025-09-18 13:27:10|||||||||132
1758202040000|2025-09-18 13:27:20|||||||||390
1758202050000|2025-09-18 13:27:30|||||||||154
1758202060000|2025-09-18 13:27:40|||||||||2137
1758202070000|2025-09-18 13:27:50|||||||||200
1758202080000|2025-09-18 13:28:00|||||||||110
1758202090000|2025-09-18 13:28:10|||||||||565
1758202100000|2025-09-18 13:28:20|||||||||111
1758202110000|2025-09-18 13:28:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|274
1758202120000|2025-09-18 13:28:40|||||||||238
1758202130000|2025-09-18 13:28:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|615
1758202140000|2025-09-18 13:29:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1292
1758202150000|2025-09-18 13:29:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1145
1758202160000|2025-09-18 13:29:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1512
1758202170000|2025-09-18 13:29:30|||||||||70
1758202180000|2025-09-18 13:29:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1109
1758202190000|2025-09-18 13:29:50|||||||||1164
1758202200000|2025-09-18 13:30:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|196
1758202210000|2025-09-18 13:30:10|||||||||47
1758202220000|2025-09-18 13:30:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|75
1758202230000|2025-09-18 13:30:30|||||||||62
1758202240000|2025-09-18 13:30:40|||||||||9
1758202250000|2025-09-18 13:30:50|||||||||76
1758202260000|2025-09-18 13:31:00|||||||||3
1758202270000|2025-09-18 13:31:10|||||||||261
1758202280000|2025-09-18 13:31:20|||||||||9
1758202290000|2025-09-18 13:31:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|800
1758202300000|2025-09-18 13:31:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|75
1758202310000|2025-09-18 13:31:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1056
1758202320000|2025-09-18 13:32:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|191
1758202330000|2025-09-18 13:32:10|||||||||84
1758202340000|2025-09-18 13:32:20|||||||||55
1758202350000|2025-09-18 13:32:30|||||||||45
1758202360000|2025-09-18 13:32:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|361
1758202370000|2025-09-18 13:32:50|||||||||3
1758202380000|2025-09-18 13:33:00|||||||||42
1758202390000|2025-09-18 13:33:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|154
1758202400000|2025-09-18 13:33:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|133
1758202410000|2025-09-18 13:33:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|923
1758202420000|2025-09-18 13:33:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|2249
1758202430000|2025-09-18 13:33:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|569
1758202440000|2025-09-18 13:34:00|||||||||408
1758202450000|2025-09-18 13:34:10|||||||||17
1758202460000|2025-09-18 13:34:20|||||||||32
1758202470000|2025-09-18 13:34:30|||||||||9
1758202480000|2025-09-18 13:34:40|||||||||109
1758202490000|2025-09-18 13:34:50|||||||||61
1758202500000|2025-09-18 13:35:00|||||||||20
1758202510000|2025-09-18 13:35:10|||||||||23
1758202520000|2025-09-18 13:35:20|||||||||145
1758202530000|2025-09-18 13:35:30|||||||||103
1758202540000|2025-09-18 13:35:40|||||||||502
1758202550000|2025-09-18 13:35:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1574
1758202560000|2025-09-18 13:36:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|538
1758202570000|2025-09-18 13:36:10|||||||||822
1758202580000|2025-09-18 13:36:20|||||||||20
1758202590000|2025-09-18 13:36:30|||||||||4
1758202600000|2025-09-18 13:36:40|||||||||117
1758202610000|2025-09-18 13:36:50|||||||||21
1758202620000|2025-09-18 13:37:00|||||||||5
1758202630000|2025-09-18 13:37:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|427
1758202640000|2025-09-18 13:37:20|11284|11280|11284|11280|11284|11280|11284|11280|161
1758202650000|2025-09-18 13:37:30|11285.6|11281.6|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|5756
1758202660000|2025-09-18 13:37:40|||||||||395
1758202670000|2025-09-18 13:37:50|||||||||96
1758202680000|2025-09-18 13:38:00|||||||||8
1758202690000|2025-09-18 13:38:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|108
1758202700000|2025-09-18 13:38:20|||||||||80
1758202710000|2025-09-18 13:38:30|||||||||85
1758202720000|2025-09-18 13:38:40|||||||||35
1758202730000|2025-09-18 13:38:50|||||||||31
1758202740000|2025-09-18 13:39:00|||||||||623
1758202750000|2025-09-18 13:39:10|||||||||89
1758202760000|2025-09-18 13:39:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|367
1758202770000|2025-09-18 13:39:30|||||||||89
1758202780000|2025-09-18 13:39:40|||||||||23
1758202790000|2025-09-18 13:39:50|||||||||775
1758202800000|2025-09-18 13:40:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1053
1758202810000|2025-09-18 13:40:10|||||||||157
1758202820000|2025-09-18 13:40:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|856
1758202830000|2025-09-18 13:40:30|||||||||1
1758202840000|2025-09-18 13:40:40|||||||||1036
1758202850000|2025-09-18 13:40:50|||||||||233
1758202860000|2025-09-18 13:41:00|||||||||134
1758202870000|2025-09-18 13:41:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|208
1758202880000|2025-09-18 13:41:20|||||||||97
1758202890000|2025-09-18 13:41:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|755
1758202900000|2025-09-18 13:41:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|729
1758202910000|2025-09-18 13:41:50|||||||||252
1758202920000|2025-09-18 13:42:00|||||||||6
1758202930000|2025-09-18 13:42:10|||||||||142
1758202940000|2025-09-18 13:42:20|||||||||795
1758202950000|2025-09-18 13:42:30|||||||||3169
1758202960000|2025-09-18 13:42:40|||||||||627
1758202970000|2025-09-18 13:42:50|||||||||214
1758202980000|2025-09-18 13:43:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|489
1758202990000|2025-09-18 13:43:10|||||||||1219
1758203000000|2025-09-18 13:43:20|||||||||63
1758203010000|2025-09-18 13:43:30|||||||||4
1758203020000|2025-09-18 13:43:40|||||||||23
1758203030000|2025-09-18 13:43:50|||||||||25
1758203040000|2025-09-18 13:44:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|165
1758203050000|2025-09-18 13:44:10|||||||||365
1758203060000|2025-09-18 13:44:20|||||||||215
1758203070000|2025-09-18 13:44:30|||||||||2162
1758203080000|2025-09-18 13:44:40|||||||||1836
1758203090000|2025-09-18 13:44:50|||||||||162
1758203100000|2025-09-18 13:45:00|||||||||184
1758203110000|2025-09-18 13:45:10|||||||||373
1758203120000|2025-09-18 13:45:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|235
1758203130000|2025-09-18 13:45:30|||||||||380
1758203140000|2025-09-18 13:45:40|||||||||365
1758203150000|2025-09-18 13:45:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|993
1758203160000|2025-09-18 13:46:00|||||||||52
1758203170000|2025-09-18 13:46:10|||||||||352
1758203180000|2025-09-18 13:46:20|||||||||73
1758203190000|2025-09-18 13:46:30|||||||||677
1758203200000|2025-09-18 13:46:40|||||||||360
1758203210000|2025-09-18 13:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1177
1758203220000|2025-09-18 13:47:00|||||||||604
1758203230000|2025-09-18 13:47:10|||||||||2159
1758203240000|2025-09-18 13:47:20|||||||||357
1758203250000|2025-09-18 13:47:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|373
1758203260000|2025-09-18 13:47:40|||||||||21
1758203270000|2025-09-18 13:47:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|801
1758203280000|2025-09-18 13:48:00|||||||||609
1758203290000|2025-09-18 13:48:10|||||||||214
1758203300000|2025-09-18 13:48:20|||||||||72
1758203310000|2025-09-18 13:48:30|||||||||124
1758203320000|2025-09-18 13:48:40|||||||||298
1758203330000|2025-09-18 13:48:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|3064
1758203340000|2025-09-18 13:49:00|||||||||626
1758203350000|2025-09-18 13:49:10|||||||||64
1758203360000|2025-09-18 13:49:20|||||||||62
1758203370000|2025-09-18 13:49:30|||||||||395
1758203380000|2025-09-18 13:49:40|||||||||650
1758203390000|2025-09-18 13:49:50|||||||||101
1758203400000|2025-09-18 13:50:00|||||||||294
1758203410000|2025-09-18 13:50:10|||||||||117
1758203420000|2025-09-18 13:50:20|11280.9|11276.9|11284|11280|11284|11280|11280.9|11276.9|3766
1758203430000|2025-09-18 13:50:30|||||||||449
1758203440000|2025-09-18 13:50:40|||||||||2020
1758203450000|2025-09-18 13:50:50|||||||||76
1758203460000|2025-09-18 13:51:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|2339
1758203470000|2025-09-18 13:51:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1147
1758203480000|2025-09-18 13:51:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|927
1758203490000|2025-09-18 13:51:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1380
1758203500000|2025-09-18 13:51:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|3115
1758203510000|2025-09-18 13:51:50|11284|11280|11284|11280|11284|11280|11284|11280|848
1758203520000|2025-09-18 13:52:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|577
1758203530000|2025-09-18 13:52:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|1055
1758203540000|2025-09-18 13:52:20|||||||||19
1758203550000|2025-09-18 13:52:30|||||||||299
1758203560000|2025-09-18 13:52:40|||||||||169
1758203570000|2025-09-18 13:52:50|||||||||24
1758203580000|2025-09-18 13:53:00|||||||||405
1758203590000|2025-09-18 13:53:10|||||||||57
1758203600000|2025-09-18 13:53:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|15
1758203610000|2025-09-18 13:53:30|||||||||35
1758203620000|2025-09-18 13:53:40|11284|11280|11284|11280|11284|11280|11284|11280|1129
1758203630000|2025-09-18 13:53:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|539
1758203640000|2025-09-18 13:54:00|||||||||3
1758203650000|2025-09-18 13:54:10|||||||||10
1758203660000|2025-09-18 13:54:20|||||||||710
1758203670000|2025-09-18 13:54:30|||||||||43
1758203680000|2025-09-18 13:54:40|||||||||17
1758203690000|2025-09-18 13:54:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|168
1758203700000|2025-09-18 13:55:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|53
1758203710000|2025-09-18 13:55:10|||||||||153
1758203720000|2025-09-18 13:55:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|29
1758203730000|2025-09-18 13:55:30|||||||||17
1758203740000|2025-09-18 13:55:40|||||||||55
1758203750000|2025-09-18 13:55:50|||||||||101
1758203760000|2025-09-18 13:56:00|||||||||360
1758203770000|2025-09-18 13:56:10|||||||||73
1758203780000|2025-09-18 13:56:20|||||||||47
1758203790000|2025-09-18 13:56:30|||||||||493
1758203800000|2025-09-18 13:56:40|||||||||50
1758203810000|2025-09-18 13:56:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|193
1758203820000|2025-09-18 13:57:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|836
1758203830000|2025-09-18 13:57:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|566
1758203840000|2025-09-18 13:57:20|||||||||1041
1758203850000|2025-09-18 13:57:30|||||||||52
1758203860000|2025-09-18 13:57:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1004
1758203870000|2025-09-18 13:57:50|||||||||47
1758203880000|2025-09-18 13:58:00|||||||||15
1758203890000|2025-09-18 13:58:10|||||||||593
1758203900000|2025-09-18 13:58:20|||||||||323
1758203910000|2025-09-18 13:58:30|||||||||7
1758203920000|2025-09-18 13:58:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|154
1758203930000|2025-09-18 13:58:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|642
1758203940000|2025-09-18 13:59:00|||||||||84
1758203950000|2025-09-18 13:59:10|||||||||7
1758203960000|2025-09-18 13:59:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|813
1758203970000|2025-09-18 13:59:30|||||||||9
1758203980000|2025-09-18 13:59:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|116
1758203990000|2025-09-18 13:59:50|||||||||66
1758204000000|2025-09-18 14:00:00|||||||||104
1758204010000|2025-09-18 14:00:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1474
1758204020000|2025-09-18 14:00:20|||||||||106
1758204030000|2025-09-18 14:00:30|11284|11280|11284|11280|11284|11280|11284|11280|311
1758204040000|2025-09-18 14:00:40|||||||||230
1758204050000|2025-09-18 14:00:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1269
1758204060000|2025-09-18 14:01:00|||||||||641
1758204070000|2025-09-18 14:01:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|302
1758204080000|2025-09-18 14:01:20|||||||||629
1758204090000|2025-09-18 14:01:30|||||||||114
1758204100000|2025-09-18 14:01:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|746
1758204110000|2025-09-18 14:01:50|||||||||4
1758204120000|2025-09-18 14:02:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2051
1758204130000|2025-09-18 14:02:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1211
1758204140000|2025-09-18 14:02:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|539
1758204150000|2025-09-18 14:02:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|88
1758204160000|2025-09-18 14:02:40|||||||||1
1758204170000|2025-09-18 14:02:50|||||||||43
1758204180000|2025-09-18 14:03:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|233
1758204190000|2025-09-18 14:03:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|8
1758204200000|2025-09-18 14:03:20|||||||||107
1758204210000|2025-09-18 14:03:30|||||||||3
1758204220000|2025-09-18 14:03:40|||||||||1
1758204230000|2025-09-18 14:03:50|||||||||20
1758204240000|2025-09-18 14:04:00|||||||||7
1758204250000|2025-09-18 14:04:10|||||||||105
1758204260000|2025-09-18 14:04:20|||||||||294
1758204270000|2025-09-18 14:04:30|||||||||154
1758204280000|2025-09-18 14:04:40|||||||||207
1758204290000|2025-09-18 14:04:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|724
1758204300000|2025-09-18 14:05:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|449
1758204310000|2025-09-18 14:05:10|||||||||7
1758204320000|2025-09-18 14:05:20|||||||||131
1758204330000|2025-09-18 14:05:30|||||||||20
1758204340000|2025-09-18 14:05:40|||||||||7
1758204350000|2025-09-18 14:05:50|||||||||431
1758204360000|2025-09-18 14:06:00|||||||||48
1758204370000|2025-09-18 14:06:10|||||||||68
1758204380000|2025-09-18 14:06:20|11284|11280|11284|11280|11284|11280|11284|11280|43
1758204390000|2025-09-18 14:06:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|14
1758204400000|2025-09-18 14:06:40|||||||||63
1758204410000|2025-09-18 14:06:50|||||||||284
1758204420000|2025-09-18 14:07:00|||||||||93
1758204430000|2025-09-18 14:07:10|||||||||2
1758204440000|2025-09-18 14:07:20|||||||||10
1758204450000|2025-09-18 14:07:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|448
1758204460000|2025-09-18 14:07:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|434
1758204470000|2025-09-18 14:07:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|755
1758204480000|2025-09-18 14:08:00|||||||||776
1758204490000|2025-09-18 14:08:10|||||||||485
1758204500000|2025-09-18 14:08:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|645
1758204510000|2025-09-18 14:08:30|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|694
1758204520000|2025-09-18 14:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|258
1758204530000|2025-09-18 14:08:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|374
1758204540000|2025-09-18 14:09:00|||||||||80
1758204550000|2025-09-18 14:09:10|||||||||253
1758204560000|2025-09-18 14:09:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2940
1758204570000|2025-09-18 14:09:30|||||||||111
1758204580000|2025-09-18 14:09:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1258
1758204590000|2025-09-18 14:09:50|||||||||76
1758204600000|2025-09-18 14:10:00|||||||||159
1758204610000|2025-09-18 14:10:10|||||||||297
1758204620000|2025-09-18 14:10:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1101
1758204630000|2025-09-18 14:10:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|222
1758204640000|2025-09-18 14:10:40|||||||||116
1758204650000|2025-09-18 14:10:50|||||||||208
1758204660000|2025-09-18 14:11:00|||||||||59
1758204670000|2025-09-18 14:11:10|||||||||66
1758204680000|2025-09-18 14:11:20|||||||||182
1758204690000|2025-09-18 14:11:30|||||||||89
1758204700000|2025-09-18 14:11:40|||||||||57
1758204710000|2025-09-18 14:11:50|||||||||1135
1758204720000|2025-09-18 14:12:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|144
1758204730000|2025-09-18 14:12:10|||||||||33
1758204740000|2025-09-18 14:12:20|||||||||3
1758204750000|2025-09-18 14:12:30|||||||||3
1758204760000|2025-09-18 14:12:40|||||||||3
1758204770000|2025-09-18 14:12:50|||||||||14
1758204780000|2025-09-18 14:13:00|||||||||3
1758204790000|2025-09-18 14:13:10|||||||||502
1758204800000|2025-09-18 14:13:20|||||||||9
1758204810000|2025-09-18 14:13:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|468
1758204820000|2025-09-18 14:13:40|||||||||103
1758204830000|2025-09-18 14:13:50|||||||||227
1758204840000|2025-09-18 14:14:00|||||||||110
1758204850000|2025-09-18 14:14:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|813
1758204860000|2025-09-18 14:14:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|373
1758204870000|2025-09-18 14:14:30|||||||||65
1758204880000|2025-09-18 14:14:40|||||||||80
1758204890000|2025-09-18 14:14:50|||||||||1
1758204900000|2025-09-18 14:15:00|||||||||1
1758204910000|2025-09-18 14:15:10|||||||||521
1758204920000|2025-09-18 14:15:20|11284|11280|11284|11280|11284|11280|11284|11280|241
1758204930000|2025-09-18 14:15:30|||||||||45
1758204940000|2025-09-18 14:15:40|||||||||158
1758204950000|2025-09-18 14:15:50|||||||||8
1758204960000|2025-09-18 14:16:00|||||||||483
1758204970000|2025-09-18 14:16:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1385
1758204980000|2025-09-18 14:16:20|||||||||24
1758204990000|2025-09-18 14:16:30|||||||||20
1758205000000|2025-09-18 14:16:40|||||||||22
1758205010000|2025-09-18 14:16:50|||||||||23
1758205020000|2025-09-18 14:17:00|||||||||11
1758205030000|2025-09-18 14:17:10|||||||||17
1758205040000|2025-09-18 14:17:20|||||||||69
1758205050000|2025-09-18 14:17:30|||||||||521
1758205060000|2025-09-18 14:17:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|257
1758205070000|2025-09-18 14:17:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|336
1758205080000|2025-09-18 14:18:00|||||||||693
1758205090000|2025-09-18 14:18:10|||||||||13
1758205100000|2025-09-18 14:18:20|||||||||50
1758205110000|2025-09-18 14:18:30|11284|11280|11284|11280|11284|11280|11284|11280|300
1758205120000|2025-09-18 14:18:40|||||||||5
1758205130000|2025-09-18 14:18:50|||||||||3
1758205150000|2025-09-18 14:19:10|||||||||26
1758205160000|2025-09-18 14:19:20|||||||||355
1758205170000|2025-09-18 14:19:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|882
1758205180000|2025-09-18 14:19:40|||||||||3
1758205190000|2025-09-18 14:19:50|||||||||12
1758205200000|2025-09-18 14:20:00|11284|11280|11284|11280|11284|11280|11284|11280|172
1758205210000|2025-09-18 14:20:10|||||||||31
1758205220000|2025-09-18 14:20:20|||||||||2
1758205230000|2025-09-18 14:20:30|||||||||1
1758205240000|2025-09-18 14:20:40|||||||||7
1758205250000|2025-09-18 14:20:50|||||||||2
1758205260000|2025-09-18 14:21:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|721
1758205270000|2025-09-18 14:21:10|||||||||4
1758205280000|2025-09-18 14:21:20|||||||||4
1758205290000|2025-09-18 14:21:30|||||||||11
1758205300000|2025-09-18 14:21:40|||||||||13
1758205310000|2025-09-18 14:21:50|||||||||55
1758205330000|2025-09-18 14:22:10|||||||||36
1758205340000|2025-09-18 14:22:20|||||||||8
1758205350000|2025-09-18 14:22:30|||||||||2
1758205360000|2025-09-18 14:22:40|||||||||166
1758205370000|2025-09-18 14:22:50|||||||||69
1758205380000|2025-09-18 14:23:00|||||||||2
1758205390000|2025-09-18 14:23:10|||||||||222
1758205400000|2025-09-18 14:23:20|||||||||3
1758205410000|2025-09-18 14:23:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|78
1758205420000|2025-09-18 14:23:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|162
1758205430000|2025-09-18 14:23:50|||||||||70
1758205440000|2025-09-18 14:24:00|||||||||61
1758205450000|2025-09-18 14:24:10|||||||||30
1758205460000|2025-09-18 14:24:20|||||||||9
1758205470000|2025-09-18 14:24:30|||||||||164
1758205480000|2025-09-18 14:24:40|||||||||2
1758205490000|2025-09-18 14:24:50|||||||||70
1758205500000|2025-09-18 14:25:00|||||||||4
1758205510000|2025-09-18 14:25:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|1183
1758205520000|2025-09-18 14:25:20|||||||||146
1758205530000|2025-09-18 14:25:30|||||||||1042
1758205540000|2025-09-18 14:25:40|||||||||1
1758205550000|2025-09-18 14:25:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|273
1758205560000|2025-09-18 14:26:00|||||||||1
1758205570000|2025-09-18 14:26:10|||||||||3
1758205580000|2025-09-18 14:26:20|||||||||341
1758205590000|2025-09-18 14:26:30|||||||||1
1758205600000|2025-09-18 14:26:40|||||||||145
1758205610000|2025-09-18 14:26:50|||||||||5
1758205620000|2025-09-18 14:27:00|||||||||111
1758205630000|2025-09-18 14:27:10|||||||||46
1758205640000|2025-09-18 14:27:20|11284|11280|11284|11280|11284|11280|11284|11280|727
1758205650000|2025-09-18 14:27:30|||||||||164
1758205660000|2025-09-18 14:27:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|487
1758205670000|2025-09-18 14:27:50|||||||||4
1758205680000|2025-09-18 14:28:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|349
1758205690000|2025-09-18 14:28:10|11284|11280|11284|11280|11284|11280|11284|11280|115
1758205700000|2025-09-18 14:28:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|353
1758205710000|2025-09-18 14:28:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|192
1758205720000|2025-09-18 14:28:40|||||||||2
1758205730000|2025-09-18 14:28:50|11284|11280|11284|11280|11284|11280|11284|11280|178
1758205740000|2025-09-18 14:29:00|||||||||199
1758205750000|2025-09-18 14:29:10|||||||||212
1758205760000|2025-09-18 14:29:20|||||||||128
1758205770000|2025-09-18 14:29:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|18
1758205780000|2025-09-18 14:29:40|||||||||2
1758205790000|2025-09-18 14:29:50|||||||||24
1758205800000|2025-09-18 14:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|85
1758205810000|2025-09-18 14:30:10|||||||||16
1758205820000|2025-09-18 14:30:20|||||||||496
1758205830000|2025-09-18 14:30:30|||||||||10
1758205840000|2025-09-18 14:30:40|||||||||256
1758205850000|2025-09-18 14:30:50|||||||||8
1758205860000|2025-09-18 14:31:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|433
1758205870000|2025-09-18 14:31:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|141
1758205880000|2025-09-18 14:31:20|||||||||41
1758205890000|2025-09-18 14:31:30|||||||||4
1758205900000|2025-09-18 14:31:40|||||||||207
1758205910000|2025-09-18 14:31:50|||||||||50
1758205920000|2025-09-18 14:32:00|||||||||15
1758205940000|2025-09-18 14:32:20|||||||||10
1758205950000|2025-09-18 14:32:30|||||||||527
1758205960000|2025-09-18 14:32:40|||||||||6
1758205970000|2025-09-18 14:32:50|||||||||6
1758205980000|2025-09-18 14:33:00|||||||||13
1758205990000|2025-09-18 14:33:10|||||||||6
1758206000000|2025-09-18 14:33:20|||||||||15
1758206010000|2025-09-18 14:33:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|617
1758206020000|2025-09-18 14:33:40|||||||||330
1758206030000|2025-09-18 14:33:50|||||||||2
1758206040000|2025-09-18 14:34:00|||||||||6
1758206050000|2025-09-18 14:34:10|||||||||108
1758206060000|2025-09-18 14:34:20|||||||||104
1758206070000|2025-09-18 14:34:30|||||||||717
1758206080000|2025-09-18 14:34:40|||||||||17
1758206090000|2025-09-18 14:34:50|||||||||34
1758206100000|2025-09-18 14:35:00|||||||||36
1758206110000|2025-09-18 14:35:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1250
1758206120000|2025-09-18 14:35:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|117
1758206130000|2025-09-18 14:35:30|||||||||113
1758206140000|2025-09-18 14:35:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|451
1758206150000|2025-09-18 14:35:50|||||||||41
1758206160000|2025-09-18 14:36:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|16
1758206170000|2025-09-18 14:36:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|100
1758206180000|2025-09-18 14:36:20|||||||||6
1758206190000|2025-09-18 14:36:30|||||||||49
1758206200000|2025-09-18 14:36:40|||||||||155
1758206210000|2025-09-18 14:36:50|||||||||27
1758206220000|2025-09-18 14:37:00|||||||||32
1758206230000|2025-09-18 14:37:10|11284|11280|11284|11280|11284|11280|11284|11280|454
1758206240000|2025-09-18 14:37:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|165
1758206250000|2025-09-18 14:37:30|||||||||75
1758206260000|2025-09-18 14:37:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|490
1758206270000|2025-09-18 14:37:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|424
1758206280000|2025-09-18 14:38:00|||||||||2
1758206290000|2025-09-18 14:38:10|||||||||131
1758206300000|2025-09-18 14:38:20|||||||||100
1758206310000|2025-09-18 14:38:30|||||||||2
1758206320000|2025-09-18 14:38:40|||||||||1
1758206330000|2025-09-18 14:38:50|||||||||5
1758206340000|2025-09-18 14:39:00|11284|11280|11284|11280|11284|11280|11284|11280|1179
1758206350000|2025-09-18 14:39:10|||||||||3
1758206360000|2025-09-18 14:39:20|||||||||43
1758206370000|2025-09-18 14:39:30|||||||||34
1758206380000|2025-09-18 14:39:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|272
1758206390000|2025-09-18 14:39:50|||||||||33
1758206400000|2025-09-18 14:40:00|||||||||104
1758206410000|2025-09-18 14:40:10|||||||||3
1758206420000|2025-09-18 14:40:20|||||||||19
1758206430000|2025-09-18 14:40:30|11283.3|11279.3|11282.5|11278.5|11283.3|11279.3|11282.5|11278.5|662
1758206440000|2025-09-18 14:40:40|11284|11280|11284|11280|11284|11280|11284|11280|39
1758206450000|2025-09-18 14:40:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|296
1758206460000|2025-09-18 14:41:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|165
1758206470000|2025-09-18 14:41:10|||||||||5
1758206480000|2025-09-18 14:41:20|||||||||22
1758206490000|2025-09-18 14:41:30|||||||||17
1758206500000|2025-09-18 14:41:40|||||||||6
1758206510000|2025-09-18 14:41:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|495
1758206520000|2025-09-18 14:42:00|||||||||16
1758206530000|2025-09-18 14:42:10|||||||||1107
1758206540000|2025-09-18 14:42:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|96
1758206550000|2025-09-18 14:42:30|||||||||96
1758206560000|2025-09-18 14:42:40|||||||||26
1758206570000|2025-09-18 14:42:50|||||||||296
1758206580000|2025-09-18 14:43:00|||||||||7
1758206590000|2025-09-18 14:43:10|||||||||4
1758206600000|2025-09-18 14:43:20|||||||||25
1758206610000|2025-09-18 14:43:30|||||||||504
1758206620000|2025-09-18 14:43:40|||||||||575
1758206630000|2025-09-18 14:43:50|||||||||50
1758206640000|2025-09-18 14:44:00|||||||||3
1758206650000|2025-09-18 14:44:10|||||||||14
1758206660000|2025-09-18 14:44:20|||||||||1
1758206670000|2025-09-18 14:44:30|||||||||42
1758206680000|2025-09-18 14:44:40|||||||||2
1758206690000|2025-09-18 14:44:50|||||||||136
1758206700000|2025-09-18 14:45:00|||||||||11
1758206710000|2025-09-18 14:45:10|||||||||7
1758206720000|2025-09-18 14:45:20|||||||||265
1758206730000|2025-09-18 14:45:30|||||||||109
1758206740000|2025-09-18 14:45:40|||||||||10
1758206750000|2025-09-18 14:45:50|||||||||31
1758206760000|2025-09-18 14:46:00|11284|11280|11284|11280|11284|11280|11284|11280|323
1758206770000|2025-09-18 14:46:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|42
1758206780000|2025-09-18 14:46:20|||||||||9
1758206790000|2025-09-18 14:46:30|||||||||602
1758206800000|2025-09-18 14:46:40|||||||||3
1758206810000|2025-09-18 14:46:50|||||||||1
1758206820000|2025-09-18 14:47:00|||||||||2
1758206830000|2025-09-18 14:47:10|||||||||2
1758206840000|2025-09-18 14:47:20|||||||||178
1758206850000|2025-09-18 14:47:30|||||||||5
1758206860000|2025-09-18 14:47:40|11284.8|11280.8|11284|11280|11284.8|11280.8|11284|11280|451
1758206870000|2025-09-18 14:47:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|556
1758206880000|2025-09-18 14:48:00|||||||||17
1758206890000|2025-09-18 14:48:10|||||||||42
1758206900000|2025-09-18 14:48:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|148
1758206910000|2025-09-18 14:48:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|524
1758206920000|2025-09-18 14:48:40|||||||||530
1758206940000|2025-09-18 14:49:00|||||||||98
1758206950000|2025-09-18 14:49:10|||||||||2
1758206960000|2025-09-18 14:49:20|||||||||2
1758206970000|2025-09-18 14:49:30|||||||||1
1758206980000|2025-09-18 14:49:40|||||||||29
1758206990000|2025-09-18 14:49:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|71
1758207000000|2025-09-18 14:50:00|||||||||289
1758207010000|2025-09-18 14:50:10|||||||||9
1758207020000|2025-09-18 14:50:20|||||||||2
1758207030000|2025-09-18 14:50:30|||||||||4
1758207040000|2025-09-18 14:50:40|||||||||9
1758207050000|2025-09-18 14:50:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1323
1758207060000|2025-09-18 14:51:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|505
1758207070000|2025-09-18 14:51:10|||||||||4
1758207080000|2025-09-18 14:51:20|||||||||5
1758207090000|2025-09-18 14:51:30|||||||||123
1758207100000|2025-09-18 14:51:40|||||||||35
1758207110000|2025-09-18 14:51:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|315
1758207120000|2025-09-18 14:52:00|||||||||147
1758207130000|2025-09-18 14:52:10|||||||||252
1758207140000|2025-09-18 14:52:20|11284|11280|11284|11280|11284|11280|11284|11280|23
1758207150000|2025-09-18 14:52:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1269
1758207160000|2025-09-18 14:52:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|66
1758207170000|2025-09-18 14:52:50|||||||||1
1758207180000|2025-09-18 14:53:00|||||||||259
1758207190000|2025-09-18 14:53:10|11284|11280|11284|11280|11284|11280|11284|11280|156
1758207200000|2025-09-18 14:53:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|418
1758207210000|2025-09-18 14:53:30|||||||||11
1758207220000|2025-09-18 14:53:40|||||||||6
1758207230000|2025-09-18 14:53:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|189
1758207240000|2025-09-18 14:54:00|||||||||114
1758207250000|2025-09-18 14:54:10|11284|11280|11284|11280|11284|11280|11284|11280|75
1758207260000|2025-09-18 14:54:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|55
1758207270000|2025-09-18 14:54:30|||||||||98
1758207280000|2025-09-18 14:54:40|||||||||127
1758207290000|2025-09-18 14:54:50|||||||||82
1758207300000|2025-09-18 14:55:00|||||||||89
1758207310000|2025-09-18 14:55:10|||||||||66
1758207320000|2025-09-18 14:55:20|11284|11280|11284|11280|11284|11280|11284|11280|819
1758207330000|2025-09-18 14:55:30|||||||||97
1758207340000|2025-09-18 14:55:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|376
1758207350000|2025-09-18 14:55:50|||||||||125
1758207360000|2025-09-18 14:56:00|||||||||104
1758207370000|2025-09-18 14:56:10|||||||||33
1758207380000|2025-09-18 14:56:20|||||||||71
1758207390000|2025-09-18 14:56:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|427
1758207400000|2025-09-18 14:56:40|||||||||2
1758207420000|2025-09-18 14:57:00|||||||||4
1758207430000|2025-09-18 14:57:10|||||||||31
1758207440000|2025-09-18 14:57:20|||||||||6
1758207450000|2025-09-18 14:57:30|||||||||15
1758207460000|2025-09-18 14:57:40|||||||||59
1758207470000|2025-09-18 14:57:50|||||||||47
1758207480000|2025-09-18 14:58:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|30
1758207490000|2025-09-18 14:58:10|||||||||36
1758207500000|2025-09-18 14:58:20|||||||||11
1758207510000|2025-09-18 14:58:30|||||||||22
1758207520000|2025-09-18 14:58:40|||||||||38
1758207530000|2025-09-18 14:58:50|||||||||1
1758207540000|2025-09-18 14:59:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|371
1758207550000|2025-09-18 14:59:10|||||||||54
1758207560000|2025-09-18 14:59:20|||||||||10
1758207570000|2025-09-18 14:59:30|||||||||50
1758207580000|2025-09-18 14:59:40|||||||||38
1758207590000|2025-09-18 14:59:50|||||||||25
1758207600000|2025-09-18 15:00:00|||||||||712
1758207610000|2025-09-18 15:00:10|||||||||692
1758207620000|2025-09-18 15:00:20|||||||||21
1758207630000|2025-09-18 15:00:30|||||||||4
1758207640000|2025-09-18 15:00:40|||||||||86
1758207650000|2025-09-18 15:00:50|||||||||6
1758207660000|2025-09-18 15:01:00|||||||||79
1758207670000|2025-09-18 15:01:10|||||||||21
1758207680000|2025-09-18 15:01:20|||||||||15
1758207690000|2025-09-18 15:01:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|860
1758207700000|2025-09-18 15:01:40|||||||||55
1758207710000|2025-09-18 15:01:50|||||||||9
1758207720000|2025-09-18 15:02:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|696
1758207730000|2025-09-18 15:02:10|||||||||15
1758207740000|2025-09-18 15:02:20|||||||||293
1758207750000|2025-09-18 15:02:30|||||||||7
1758207760000|2025-09-18 15:02:40|||||||||112
1758207770000|2025-09-18 15:02:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|875
1758207780000|2025-09-18 15:03:00|||||||||30
1758207790000|2025-09-18 15:03:10|||||||||19
1758207800000|2025-09-18 15:03:20|||||||||220
1758207810000|2025-09-18 15:03:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1715
1758207820000|2025-09-18 15:03:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|25
1758207830000|2025-09-18 15:03:50|||||||||79
1758207840000|2025-09-18 15:04:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|85
1758207850000|2025-09-18 15:04:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|115
1758207860000|2025-09-18 15:04:20|||||||||180
1758207870000|2025-09-18 15:04:30|||||||||1
1758207880000|2025-09-18 15:04:40|||||||||206
1758207900000|2025-09-18 15:05:00|||||||||8
1758207910000|2025-09-18 15:05:10|||||||||130
1758207920000|2025-09-18 15:05:20|||||||||227
1758207930000|2025-09-18 15:05:30|||||||||55
1758207940000|2025-09-18 15:05:40|||||||||1
1758207950000|2025-09-18 15:05:50|||||||||165
1758207960000|2025-09-18 15:06:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|599
1758207970000|2025-09-18 15:06:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|2835
1758207980000|2025-09-18 15:06:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|162
1758207990000|2025-09-18 15:06:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|34
1758208000000|2025-09-18 15:06:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|73
1758208010000|2025-09-18 15:06:50|||||||||14
1758208020000|2025-09-18 15:07:00|||||||||1
1758208030000|2025-09-18 15:07:10|||||||||8
1758208050000|2025-09-18 15:07:30|||||||||154
1758208060000|2025-09-18 15:07:40|||||||||89
1758208070000|2025-09-18 15:07:50|||||||||7
1758208080000|2025-09-18 15:08:00|||||||||26
1758208090000|2025-09-18 15:08:10|||||||||17
1758208100000|2025-09-18 15:08:20|||||||||33
1758208110000|2025-09-18 15:08:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|309
1758208120000|2025-09-18 15:08:40|||||||||904
1758208130000|2025-09-18 15:08:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|196
1758208140000|2025-09-18 15:09:00|||||||||5
1758208150000|2025-09-18 15:09:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|23
1758208160000|2025-09-18 15:09:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|164
1758208170000|2025-09-18 15:09:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|316
1758208180000|2025-09-18 15:09:40|||||||||163
1758208200000|2025-09-18 15:10:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|275
1758208210000|2025-09-18 15:10:10|||||||||13
1758208220000|2025-09-18 15:10:20|||||||||80
1758208230000|2025-09-18 15:10:30|||||||||15
1758208240000|2025-09-18 15:10:40|||||||||41
1758208250000|2025-09-18 15:10:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|12
1758208260000|2025-09-18 15:11:00|||||||||130
1758208270000|2025-09-18 15:11:10|||||||||31
1758208280000|2025-09-18 15:11:20|||||||||29
1758208290000|2025-09-18 15:11:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|555
1758208300000|2025-09-18 15:11:40|||||||||27
1758208310000|2025-09-18 15:11:50|||||||||6
1758208320000|2025-09-18 15:12:00|||||||||4
1758208330000|2025-09-18 15:12:10|||||||||276
1758208340000|2025-09-18 15:12:20|||||||||5
1758208360000|2025-09-18 15:12:40|||||||||1
1758208370000|2025-09-18 15:12:50|||||||||149
1758208380000|2025-09-18 15:13:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|80
1758208390000|2025-09-18 15:13:10|||||||||46
1758208400000|2025-09-18 15:13:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|348
1758208410000|2025-09-18 15:13:30|||||||||83
1758208420000|2025-09-18 15:13:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1999
1758208430000|2025-09-18 15:13:50|||||||||6
1758208440000|2025-09-18 15:14:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1576
1758208450000|2025-09-18 15:14:10|||||||||1
1758208460000|2025-09-18 15:14:20|||||||||1
1758208480000|2025-09-18 15:14:40|||||||||5
1758208490000|2025-09-18 15:14:50|||||||||7
1758208500000|2025-09-18 15:15:00|||||||||49
1758208510000|2025-09-18 15:15:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|417
1758208520000|2025-09-18 15:15:20|||||||||20
1758208530000|2025-09-18 15:15:30|||||||||507
1758208540000|2025-09-18 15:15:40|||||||||100
1758208550000|2025-09-18 15:15:50|||||||||33
1758208560000|2025-09-18 15:16:00|||||||||99
1758208570000|2025-09-18 15:16:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|572
1758208580000|2025-09-18 15:16:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|282
1758208590000|2025-09-18 15:16:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|347
1758208600000|2025-09-18 15:16:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|428
1758208610000|2025-09-18 15:16:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|171
1758208620000|2025-09-18 15:17:00|||||||||32
1758208630000|2025-09-18 15:17:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1020
1758208640000|2025-09-18 15:17:20|||||||||71
1758208650000|2025-09-18 15:17:30|||||||||222
1758208660000|2025-09-18 15:17:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|606
1758208670000|2025-09-18 15:17:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|27
1758208680000|2025-09-18 15:18:00|||||||||62
1758208690000|2025-09-18 15:18:10|||||||||167
1758208700000|2025-09-18 15:18:20|||||||||611
1758208710000|2025-09-18 15:18:30|||||||||18
1758208720000|2025-09-18 15:18:40|||||||||5
1758208730000|2025-09-18 15:18:50|||||||||3
1758208740000|2025-09-18 15:19:00|||||||||13
1758208750000|2025-09-18 15:19:10|||||||||2
1758208760000|2025-09-18 15:19:20|||||||||4
1758208770000|2025-09-18 15:19:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|440
1758208780000|2025-09-18 15:19:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|34
1758208790000|2025-09-18 15:19:50|||||||||11
1758208800000|2025-09-18 15:20:00|11295|11291|11295|11291|11295|11291|11295|11291|213
1758208810000|2025-09-18 15:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|168
1758208820000|2025-09-18 15:20:20|||||||||801
1758208830000|2025-09-18 15:20:30|||||||||156
1758208840000|2025-09-18 15:20:40|||||||||5
1758208850000|2025-09-18 15:20:50|||||||||2
1758208860000|2025-09-18 15:21:00|||||||||7
1758208870000|2025-09-18 15:21:10|||||||||116
1758208880000|2025-09-18 15:21:20|||||||||9
1758208890000|2025-09-18 15:21:30|||||||||757
1758208900000|2025-09-18 15:21:40|||||||||8
1758208910000|2025-09-18 15:21:50|||||||||9
1758208920000|2025-09-18 15:22:00|||||||||478
1758208930000|2025-09-18 15:22:10|||||||||76
1758208940000|2025-09-18 15:22:20|||||||||85
1758208950000|2025-09-18 15:22:30|||||||||80
1758208960000|2025-09-18 15:22:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|108
1758208970000|2025-09-18 15:22:50|||||||||2
1758208980000|2025-09-18 15:23:00|||||||||114
1758208990000|2025-09-18 15:23:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|539
1758209000000|2025-09-18 15:23:20|||||||||32
1758209010000|2025-09-18 15:23:30|||||||||1001
1758209020000|2025-09-18 15:23:40|||||||||13
1758209030000|2025-09-18 15:23:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|65
1758209040000|2025-09-18 15:24:00|||||||||263
1758209050000|2025-09-18 15:24:10|11295|11291|11295|11291|11295|11291|11295|11291|372
1758209060000|2025-09-18 15:24:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|85
1758209070000|2025-09-18 15:24:30|11295|11291|11295|11291|11295|11291|11295|11291|119
1758209080000|2025-09-18 15:24:40|||||||||21
1758209090000|2025-09-18 15:24:50|||||||||6
1758209100000|2025-09-18 15:25:00|||||||||2
1758209110000|2025-09-18 15:25:10|||||||||30
1758209120000|2025-09-18 15:25:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1469
1758209130000|2025-09-18 15:25:30|||||||||2
1758209140000|2025-09-18 15:25:40|||||||||53
1758209150000|2025-09-18 15:25:50|||||||||32
1758209160000|2025-09-18 15:26:00|||||||||7
1758209170000|2025-09-18 15:26:10|||||||||72
1758209190000|2025-09-18 15:26:30|||||||||57
1758209200000|2025-09-18 15:26:40|||||||||3
1758209210000|2025-09-18 15:26:50|||||||||81
1758209220000|2025-09-18 15:27:00|||||||||50
1758209230000|2025-09-18 15:27:10|||||||||26
1758209240000|2025-09-18 15:27:20|||||||||55
1758209250000|2025-09-18 15:27:30|||||||||14
1758209260000|2025-09-18 15:27:40|||||||||156
1758209270000|2025-09-18 15:27:50|||||||||254
1758209280000|2025-09-18 15:28:00|||||||||44
1758209290000|2025-09-18 15:28:10|||||||||578
1758209300000|2025-09-18 15:28:20|||||||||257
1758209310000|2025-09-18 15:28:30|||||||||592
1758209320000|2025-09-18 15:28:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|1780
1758209330000|2025-09-18 15:28:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|234
1758209340000|2025-09-18 15:29:00|||||||||56
1758209350000|2025-09-18 15:29:10|11295|11291|11295|11291|11295|11291|11295|11291|407
1758209360000|2025-09-18 15:29:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|402
1758209370000|2025-09-18 15:29:30|11294.2|11290.2|11295|11291|11295|11291|11294.2|11290.2|228
1758209380000|2025-09-18 15:29:40|||||||||44
1758209390000|2025-09-18 15:29:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|159
1758209400000|2025-09-18 15:30:00|||||||||43
1758209410000|2025-09-18 15:30:10|||||||||10
1758209420000|2025-09-18 15:30:20|||||||||6
1758209430000|2025-09-18 15:30:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|359
1758209450000|2025-09-18 15:30:50|||||||||237
1758209460000|2025-09-18 15:31:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|438
1758209470000|2025-09-18 15:31:10|||||||||15
1758209480000|2025-09-18 15:31:20|||||||||47
1758209490000|2025-09-18 15:31:30|||||||||5
1758209520000|2025-09-18 15:32:00|||||||||4
1758209530000|2025-09-18 15:32:10|||||||||40
1758209540000|2025-09-18 15:32:20|||||||||1
1758209550000|2025-09-18 15:32:30|||||||||50
1758209560000|2025-09-18 15:32:40|||||||||58
1758209570000|2025-09-18 15:32:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|536
1758209590000|2025-09-18 15:33:10|||||||||3
1758209600000|2025-09-18 15:33:20|||||||||589
1758209610000|2025-09-18 15:33:30|||||||||577
1758209620000|2025-09-18 15:33:40|||||||||11
1758209630000|2025-09-18 15:33:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|289
1758209640000|2025-09-18 15:34:00|||||||||13
1758209650000|2025-09-18 15:34:10|||||||||20
1758209660000|2025-09-18 15:34:20|||||||||9
1758209670000|2025-09-18 15:34:30|||||||||14
1758209690000|2025-09-18 15:34:50|||||||||1
1758209700000|2025-09-18 15:35:00|||||||||4
1758209710000|2025-09-18 15:35:10|||||||||1
1758209720000|2025-09-18 15:35:20|||||||||8
1758209740000|2025-09-18 15:35:40|||||||||1
1758209750000|2025-09-18 15:35:50|||||||||14
1758209760000|2025-09-18 15:36:00|||||||||7
1758209790000|2025-09-18 15:36:30|||||||||3
1758209800000|2025-09-18 15:36:40|||||||||158
1758209810000|2025-09-18 15:36:50|||||||||54
1758209820000|2025-09-18 15:37:00|||||||||151
1758209830000|2025-09-18 15:37:10|||||||||25
1758209840000|2025-09-18 15:37:20|||||||||4
1758209850000|2025-09-18 15:37:30|||||||||1
1758209860000|2025-09-18 15:37:40|||||||||91
1758209870000|2025-09-18 15:37:50|||||||||104
1758209880000|2025-09-18 15:38:00|||||||||6
1758209890000|2025-09-18 15:38:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|139
1758209900000|2025-09-18 15:38:20|||||||||1
1758209910000|2025-09-18 15:38:30|||||||||1
1758209920000|2025-09-18 15:38:40|||||||||6
1758209930000|2025-09-18 15:38:50|||||||||23
1758209940000|2025-09-18 15:39:00|||||||||36
1758209950000|2025-09-18 15:39:10|||||||||2
1758209960000|2025-09-18 15:39:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|258
1758209970000|2025-09-18 15:39:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|140
1758209980000|2025-09-18 15:39:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|572
1758209990000|2025-09-18 15:39:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|113
1758210000000|2025-09-18 15:40:00|||||||||82
1758210020000|2025-09-18 15:40:20|||||||||34
1758210030000|2025-09-18 15:40:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|583
1758210040000|2025-09-18 15:40:40|||||||||86
1758210050000|2025-09-18 15:40:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|807
1758210060000|2025-09-18 15:41:00|||||||||35
1758210070000|2025-09-18 15:41:10|||||||||45
1758210080000|2025-09-18 15:41:20|||||||||67
1758210090000|2025-09-18 15:41:30|||||||||26
1758210100000|2025-09-18 15:41:40|||||||||21
1758210110000|2025-09-18 15:41:50|||||||||44
1758210120000|2025-09-18 15:42:00|||||||||1
1758210130000|2025-09-18 15:42:10|||||||||85
1758210140000|2025-09-18 15:42:20|||||||||5
1758210150000|2025-09-18 15:42:30|||||||||35
1758210160000|2025-09-18 15:42:40|||||||||20
1758210170000|2025-09-18 15:42:50|||||||||34
1758210180000|2025-09-18 15:43:00|||||||||1
1758210190000|2025-09-18 15:43:10|||||||||68
1758210200000|2025-09-18 15:43:20|||||||||303
1758210210000|2025-09-18 15:43:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|13
1758210220000|2025-09-18 15:43:40|||||||||34
1758210230000|2025-09-18 15:43:50|||||||||142
1758210240000|2025-09-18 15:44:00|||||||||5
1758210250000|2025-09-18 15:44:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1033
1758210260000|2025-09-18 15:44:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|406
1758210270000|2025-09-18 15:44:30|||||||||104
1758210280000|2025-09-18 15:44:40|||||||||11
1758210290000|2025-09-18 15:44:50|||||||||12
1758210300000|2025-09-18 15:45:00|||||||||29
1758210310000|2025-09-18 15:45:10|11284|11280|11284|11280|11284|11280|11284|11280|2393
1758210320000|2025-09-18 15:45:20|||||||||42
1758210330000|2025-09-18 15:45:30|||||||||30
1758210340000|2025-09-18 15:45:40|||||||||19
1758210350000|2025-09-18 15:45:50|||||||||26
1758210360000|2025-09-18 15:46:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|103
1758210370000|2025-09-18 15:46:10|||||||||2
1758210380000|2025-09-18 15:46:20|||||||||1
1758210390000|2025-09-18 15:46:30|||||||||7
1758210400000|2025-09-18 15:46:40|||||||||37
1758210410000|2025-09-18 15:46:50|||||||||3
1758210420000|2025-09-18 15:47:00|||||||||2
1758210430000|2025-09-18 15:47:10|||||||||2
1758210440000|2025-09-18 15:47:20|||||||||5
1758210450000|2025-09-18 15:47:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1663
1758210460000|2025-09-18 15:47:40|||||||||13
1758210470000|2025-09-18 15:47:50|||||||||7
1758210480000|2025-09-18 15:48:00|||||||||5
1758210490000|2025-09-18 15:48:10|||||||||6
1758210500000|2025-09-18 15:48:20|||||||||18
1758210510000|2025-09-18 15:48:30|||||||||6
1758210520000|2025-09-18 15:48:40|||||||||266
1758210530000|2025-09-18 15:48:50|||||||||102
1758210540000|2025-09-18 15:49:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|406
1758210550000|2025-09-18 15:49:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|73
1758210560000|2025-09-18 15:49:20|||||||||4
1758210570000|2025-09-18 15:49:30|||||||||2
1758210580000|2025-09-18 15:49:40|||||||||2
1758210590000|2025-09-18 15:49:50|||||||||96
1758210600000|2025-09-18 15:50:00|||||||||39
1758210610000|2025-09-18 15:50:10|||||||||2
1758210620000|2025-09-18 15:50:20|||||||||6
1758210630000|2025-09-18 15:50:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|17
1758210640000|2025-09-18 15:50:40|||||||||7
1758210650000|2025-09-18 15:50:50|||||||||5
1758210660000|2025-09-18 15:51:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|8
1758210670000|2025-09-18 15:51:10|||||||||2
1758210680000|2025-09-18 15:51:20|||||||||7
1758210690000|2025-09-18 15:51:30|||||||||25
1758210700000|2025-09-18 15:51:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|662
1758210710000|2025-09-18 15:51:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|108
1758210720000|2025-09-18 15:52:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|116
1758210730000|2025-09-18 15:52:10|||||||||24
1758210740000|2025-09-18 15:52:20|||||||||3
1758210750000|2025-09-18 15:52:30|||||||||48
1758210760000|2025-09-18 15:52:40|||||||||23
1758210770000|2025-09-18 15:52:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|42
1758210780000|2025-09-18 15:53:00|||||||||3
1758210790000|2025-09-18 15:53:10|||||||||6
1758210800000|2025-09-18 15:53:20|||||||||7
1758210810000|2025-09-18 15:53:30|||||||||7
1758210820000|2025-09-18 15:53:40|||||||||2
1758210830000|2025-09-18 15:53:50|||||||||55
1758210840000|2025-09-18 15:54:00|||||||||2
1758210850000|2025-09-18 15:54:10|||||||||11
1758210860000|2025-09-18 15:54:20|||||||||1
1758210870000|2025-09-18 15:54:30|||||||||22
1758210880000|2025-09-18 15:54:40|||||||||3
1758210890000|2025-09-18 15:54:50|||||||||3
1758210900000|2025-09-18 15:55:00|||||||||22
1758210910000|2025-09-18 15:55:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|233
1758210920000|2025-09-18 15:55:20|||||||||260
1758210930000|2025-09-18 15:55:30|||||||||10
1758210940000|2025-09-18 15:55:40|||||||||199
1758210950000|2025-09-18 15:55:50|||||||||7
1758210960000|2025-09-18 15:56:00|||||||||3
1758210970000|2025-09-18 15:56:10|||||||||7
1758210980000|2025-09-18 15:56:20|||||||||516
1758210990000|2025-09-18 15:56:30|||||||||59
1758211000000|2025-09-18 15:56:40|||||||||3
1758211010000|2025-09-18 15:56:50|||||||||59
1758211020000|2025-09-18 15:57:00|||||||||10
1758211030000|2025-09-18 15:57:10|||||||||9
1758211040000|2025-09-18 15:57:20|||||||||38
1758211050000|2025-09-18 15:57:30|||||||||24
1758211060000|2025-09-18 15:57:40|||||||||46
1758211070000|2025-09-18 15:57:50|||||||||58
1758211080000|2025-09-18 15:58:00|||||||||32
1758211090000|2025-09-18 15:58:10|||||||||56
1758211100000|2025-09-18 15:58:20|||||||||74
1758211110000|2025-09-18 15:58:30|||||||||94
1758211120000|2025-09-18 15:58:40|||||||||35
1758211130000|2025-09-18 15:58:50|||||||||17
1758211140000|2025-09-18 15:59:00|||||||||67
1758211150000|2025-09-18 15:59:10|||||||||39
1758211160000|2025-09-18 15:59:20|||||||||25
1758211170000|2025-09-18 15:59:30|||||||||55
1758211180000|2025-09-18 15:59:40|||||||||75
1758211190000|2025-09-18 15:59:50|||||||||24
1758211200000|2025-09-18 16:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|660
1758211210000|2025-09-18 16:00:10|||||||||216
1758211220000|2025-09-18 16:00:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|100
1758211240000|2025-09-18 16:00:40|||||||||13
1758211250000|2025-09-18 16:00:50|||||||||8
1758211260000|2025-09-18 16:01:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|203
1758211270000|2025-09-18 16:01:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|153
1758211280000|2025-09-18 16:01:20|||||||||280
1758211290000|2025-09-18 16:01:30|||||||||21
1758211300000|2025-09-18 16:01:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|231
1758211310000|2025-09-18 16:01:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|57
1758211320000|2025-09-18 16:02:00|||||||||82
1758211330000|2025-09-18 16:02:10|||||||||2
1758211340000|2025-09-18 16:02:20|||||||||2
1758211350000|2025-09-18 16:02:30|||||||||43
1758211360000|2025-09-18 16:02:40|||||||||16
1758211370000|2025-09-18 16:02:50|||||||||5
1758211380000|2025-09-18 16:03:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|744
1758211390000|2025-09-18 16:03:10|||||||||46
1758211400000|2025-09-18 16:03:20|||||||||17
1758211410000|2025-09-18 16:03:30|||||||||17
1758211420000|2025-09-18 16:03:40|||||||||33
1758211430000|2025-09-18 16:03:50|||||||||501
1758211440000|2025-09-18 16:04:00|||||||||1053
1758211450000|2025-09-18 16:04:10|||||||||6
1758211460000|2025-09-18 16:04:20|||||||||9
1758211470000|2025-09-18 16:04:30|||||||||10
1758211480000|2025-09-18 16:04:40|||||||||2
1758211490000|2025-09-18 16:04:50|||||||||8
1758211510000|2025-09-18 16:05:10|||||||||381
1758211520000|2025-09-18 16:05:20|||||||||74
1758211530000|2025-09-18 16:05:30|||||||||382
1758211540000|2025-09-18 16:05:40|||||||||194
1758211550000|2025-09-18 16:05:50|||||||||112
1758211560000|2025-09-18 16:06:00|||||||||133
1758211570000|2025-09-18 16:06:10|||||||||10
1758211580000|2025-09-18 16:06:20|||||||||191
1758211590000|2025-09-18 16:06:30|||||||||20
1758211600000|2025-09-18 16:06:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1163
1758211610000|2025-09-18 16:06:50|||||||||3
1758211620000|2025-09-18 16:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1013
1758211630000|2025-09-18 16:07:10|||||||||18
1758211640000|2025-09-18 16:07:20|||||||||2
1758211650000|2025-09-18 16:07:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|401
1758211660000|2025-09-18 16:07:40|||||||||2
1758211670000|2025-09-18 16:07:50|||||||||2
1758211680000|2025-09-18 16:08:00|||||||||192
1758211690000|2025-09-18 16:08:10|||||||||666
1758211700000|2025-09-18 16:08:20|||||||||334
1758211710000|2025-09-18 16:08:30|||||||||27
1758211720000|2025-09-18 16:08:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|257
1758211730000|2025-09-18 16:08:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|352
1758211740000|2025-09-18 16:09:00|||||||||22
1758211750000|2025-09-18 16:09:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|316
1758211760000|2025-09-18 16:09:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|155
1758211770000|2025-09-18 16:09:30|||||||||333
1758211780000|2025-09-18 16:09:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|228
1758211800000|2025-09-18 16:10:00|||||||||38
1758211810000|2025-09-18 16:10:10|||||||||30
1758211820000|2025-09-18 16:10:20|||||||||1
1758211830000|2025-09-18 16:10:30|||||||||1
1758211840000|2025-09-18 16:10:40|||||||||9
1758211850000|2025-09-18 16:10:50|||||||||4
1758211860000|2025-09-18 16:11:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|5231
1758211870000|2025-09-18 16:11:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|671
1758211880000|2025-09-18 16:11:20|||||||||246
1758211890000|2025-09-18 16:11:30|||||||||9
1758211900000|2025-09-18 16:11:40|||||||||1
1758211910000|2025-09-18 16:11:50|||||||||1
1758211920000|2025-09-18 16:12:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|207
1758211930000|2025-09-18 16:12:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|16
1758211950000|2025-09-18 16:12:30|||||||||1
1758211960000|2025-09-18 16:12:40|||||||||1
1758211980000|2025-09-18 16:13:00|||||||||3
1758212000000|2025-09-18 16:13:20|||||||||13
1758212020000|2025-09-18 16:13:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|271
1758212040000|2025-09-18 16:14:00|||||||||644
1758212050000|2025-09-18 16:14:10|||||||||50
1758212060000|2025-09-18 16:14:20|||||||||136
1758212070000|2025-09-18 16:14:30|||||||||19
1758212080000|2025-09-18 16:14:40|||||||||105
1758212090000|2025-09-18 16:14:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|5004
1758212100000|2025-09-18 16:15:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|636
1758212110000|2025-09-18 16:15:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|496
1758212120000|2025-09-18 16:15:20|||||||||2
1758212140000|2025-09-18 16:15:40|||||||||15
1758212150000|2025-09-18 16:15:50|||||||||45
1758212160000|2025-09-18 16:16:00|||||||||1
1758212170000|2025-09-18 16:16:10|||||||||136
1758212180000|2025-09-18 16:16:20|||||||||54
1758212190000|2025-09-18 16:16:30|||||||||1
1758212200000|2025-09-18 16:16:40|||||||||4
1758212210000|2025-09-18 16:16:50|||||||||16
1758212220000|2025-09-18 16:17:00|||||||||54
1758212230000|2025-09-18 16:17:10|||||||||10
1758212240000|2025-09-18 16:17:20|||||||||19
1758212250000|2025-09-18 16:17:30|||||||||5
1758212260000|2025-09-18 16:17:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1098
1758212270000|2025-09-18 16:17:50|||||||||35
1758212280000|2025-09-18 16:18:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|52
1758212290000|2025-09-18 16:18:10|||||||||45
1758212300000|2025-09-18 16:18:20|||||||||3
1758212310000|2025-09-18 16:18:30|||||||||1
1758212320000|2025-09-18 16:18:40|||||||||30
1758212330000|2025-09-18 16:18:50|||||||||26
1758212340000|2025-09-18 16:19:00|||||||||20
1758212350000|2025-09-18 16:19:10|||||||||27
1758212360000|2025-09-18 16:19:20|||||||||102
1758212370000|2025-09-18 16:19:30|||||||||272
1758212380000|2025-09-18 16:19:40|||||||||4
1758212390000|2025-09-18 16:19:50|||||||||22
1758212400000|2025-09-18 16:20:00|||||||||37
1758212410000|2025-09-18 16:20:10|||||||||57
1758212420000|2025-09-18 16:20:20|||||||||153
1758212430000|2025-09-18 16:20:30|||||||||6
1758212440000|2025-09-18 16:20:40|||||||||22
1758212450000|2025-09-18 16:20:50|||||||||24
1758212460000|2025-09-18 16:21:00|||||||||19
1758212470000|2025-09-18 16:21:10|||||||||194
1758212480000|2025-09-18 16:21:20|||||||||6
1758212490000|2025-09-18 16:21:30|||||||||24
1758212500000|2025-09-18 16:21:40|||||||||24
1758212510000|2025-09-18 16:21:50|||||||||361
1758212530000|2025-09-18 16:22:10|||||||||73
1758212540000|2025-09-18 16:22:20|||||||||1
1758212560000|2025-09-18 16:22:40|||||||||24
1758212570000|2025-09-18 16:22:50|||||||||23
1758212580000|2025-09-18 16:23:00|||||||||20
1758212590000|2025-09-18 16:23:10|||||||||1
1758212600000|2025-09-18 16:23:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|163
1758212610000|2025-09-18 16:23:30|||||||||40
1758212620000|2025-09-18 16:23:40|||||||||517
1758212630000|2025-09-18 16:23:50|||||||||24
1758212640000|2025-09-18 16:24:00|||||||||1
1758212650000|2025-09-18 16:24:10|||||||||38
1758212660000|2025-09-18 16:24:20|||||||||10
1758212670000|2025-09-18 16:24:30|||||||||1
1758212680000|2025-09-18 16:24:40|11295|11291|11295|11291|11295|11291|11295|11291|4454
1758212690000|2025-09-18 16:24:50|||||||||37
1758212700000|2025-09-18 16:25:00|||||||||30
1758212710000|2025-09-18 16:25:10|||||||||198
1758212720000|2025-09-18 16:25:20|||||||||69
1758212730000|2025-09-18 16:25:30|||||||||19
1758212740000|2025-09-18 16:25:40|||||||||19
1758212750000|2025-09-18 16:25:50|||||||||92
1758212760000|2025-09-18 16:26:00|||||||||24
1758212770000|2025-09-18 16:26:10|||||||||45
1758212780000|2025-09-18 16:26:20|||||||||104
1758212790000|2025-09-18 16:26:30|||||||||55
1758212800000|2025-09-18 16:26:40|||||||||57
1758212810000|2025-09-18 16:26:50|||||||||573
1758212820000|2025-09-18 16:27:00|||||||||63
1758212830000|2025-09-18 16:27:10|||||||||16
1758212840000|2025-09-18 16:27:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|545
1758212850000|2025-09-18 16:27:30|11294.2|11290.2|11293.4|11289.4|11294.2|11290.2|11293.4|11289.4|1056
1758212860000|2025-09-18 16:27:40|||||||||105
1758212870000|2025-09-18 16:27:50|||||||||206
1758212880000|2025-09-18 16:28:00|||||||||116
1758212890000|2025-09-18 16:28:10|11295|11291|11295|11291|11295|11291|11295|11291|628
1758212900000|2025-09-18 16:28:20|||||||||110
1758212910000|2025-09-18 16:28:30|||||||||125
1758212920000|2025-09-18 16:28:40|||||||||154
1758212930000|2025-09-18 16:28:50|||||||||243
1758212940000|2025-09-18 16:29:00|||||||||64
1758212950000|2025-09-18 16:29:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|583
1758212960000|2025-09-18 16:29:20|||||||||436
1758212970000|2025-09-18 16:29:30|||||||||27
1758212980000|2025-09-18 16:29:40|||||||||67
1758212990000|2025-09-18 16:29:50|||||||||95
1758213000000|2025-09-18 16:30:00|||||||||89
1758213010000|2025-09-18 16:30:10|11295|11291|11295|11291|11295|11291|11295|11291|62
1758213020000|2025-09-18 16:30:20|||||||||102
1758213030000|2025-09-18 16:30:30|||||||||7
1758213040000|2025-09-18 16:30:40|||||||||5
1758213050000|2025-09-18 16:30:50|||||||||274
1758213060000|2025-09-18 16:31:00|||||||||443
1758213070000|2025-09-18 16:31:10|||||||||275
1758213080000|2025-09-18 16:31:20|||||||||4
1758213090000|2025-09-18 16:31:30|||||||||2
1758213100000|2025-09-18 16:31:40|||||||||3
1758213110000|2025-09-18 16:31:50|||||||||21
1758213120000|2025-09-18 16:32:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|627
1758213130000|2025-09-18 16:32:10|||||||||781
1758213140000|2025-09-18 16:32:20|||||||||500
1758213150000|2025-09-18 16:32:30|||||||||524
1758213160000|2025-09-18 16:32:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|151
1758213170000|2025-09-18 16:32:50|||||||||95
1758213180000|2025-09-18 16:33:00|||||||||60
1758213190000|2025-09-18 16:33:10|||||||||5
1758213200000|2025-09-18 16:33:20|||||||||1
1758213210000|2025-09-18 16:33:30|||||||||6
1758213220000|2025-09-18 16:33:40|||||||||69
1758213240000|2025-09-18 16:34:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|653
1758213250000|2025-09-18 16:34:10|||||||||41
1758213260000|2025-09-18 16:34:20|||||||||1
1758213270000|2025-09-18 16:34:30|||||||||2
1758213280000|2025-09-18 16:34:40|||||||||22
1758213290000|2025-09-18 16:34:50|||||||||271
1758213300000|2025-09-18 16:35:00|||||||||573
1758213310000|2025-09-18 16:35:10|||||||||88
1758213320000|2025-09-18 16:35:20|||||||||9
1758213330000|2025-09-18 16:35:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1451
1758213340000|2025-09-18 16:35:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|548
1758213370000|2025-09-18 16:36:10|||||||||7
1758213380000|2025-09-18 16:36:20|||||||||11
1758213390000|2025-09-18 16:36:30|||||||||1
1758213400000|2025-09-18 16:36:40|||||||||10
1758213410000|2025-09-18 16:36:50|||||||||6
1758213430000|2025-09-18 16:37:10|||||||||23
1758213440000|2025-09-18 16:37:20|||||||||3
1758213450000|2025-09-18 16:37:30|||||||||188
1758213460000|2025-09-18 16:37:40|||||||||39
1758213470000|2025-09-18 16:37:50|||||||||500
1758213480000|2025-09-18 16:38:00|||||||||75
1758213490000|2025-09-18 16:38:10|||||||||155
1758213500000|2025-09-18 16:38:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|68
1758213510000|2025-09-18 16:38:30|||||||||83
1758213520000|2025-09-18 16:38:40|||||||||31
1758213530000|2025-09-18 16:38:50|||||||||100
1758213540000|2025-09-18 16:39:00|||||||||221
1758213550000|2025-09-18 16:39:10|||||||||102
1758213560000|2025-09-18 16:39:20|||||||||101
1758213580000|2025-09-18 16:39:40|||||||||130
1758213590000|2025-09-18 16:39:50|||||||||138
1758213600000|2025-09-18 16:40:00|||||||||55
1758213610000|2025-09-18 16:40:10|||||||||9
1758213620000|2025-09-18 16:40:20|||||||||16
1758213630000|2025-09-18 16:40:30|||||||||61
1758213640000|2025-09-18 16:40:40|||||||||6
1758213650000|2025-09-18 16:40:50|||||||||164
1758213660000|2025-09-18 16:41:00|||||||||41
1758213670000|2025-09-18 16:41:10|||||||||44
1758213680000|2025-09-18 16:41:20|||||||||132
1758213690000|2025-09-18 16:41:30|||||||||22
1758213700000|2025-09-18 16:41:40|||||||||6
1758213710000|2025-09-18 16:41:50|||||||||8
1758213720000|2025-09-18 16:42:00|||||||||221
1758213730000|2025-09-18 16:42:10|||||||||11
1758213740000|2025-09-18 16:42:20|||||||||57
1758213750000|2025-09-18 16:42:30|||||||||25
1758213760000|2025-09-18 16:42:40|||||||||3
1758213770000|2025-09-18 16:42:50|||||||||30
1758213780000|2025-09-18 16:43:00|||||||||2
1758213790000|2025-09-18 16:43:10|||||||||38
1758213800000|2025-09-18 16:43:20|||||||||15
1758213810000|2025-09-18 16:43:30|||||||||175
1758213820000|2025-09-18 16:43:40|||||||||728
1758213830000|2025-09-18 16:43:50|||||||||4
1758213840000|2025-09-18 16:44:00|||||||||2
1758213850000|2025-09-18 16:44:10|||||||||16
1758213860000|2025-09-18 16:44:20|||||||||172
1758213870000|2025-09-18 16:44:30|||||||||30
1758213880000|2025-09-18 16:44:40|||||||||653
1758213890000|2025-09-18 16:44:50|||||||||162
1758213900000|2025-09-18 16:45:00|||||||||202
1758213910000|2025-09-18 16:45:10|||||||||5
1758213920000|2025-09-18 16:45:20|||||||||9
1758213930000|2025-09-18 16:45:30|||||||||12
1758213940000|2025-09-18 16:45:40|||||||||8
1758213950000|2025-09-18 16:45:50|||||||||7
1758213960000|2025-09-18 16:46:00|||||||||236
1758213970000|2025-09-18 16:46:10|||||||||11
1758213980000|2025-09-18 16:46:20|||||||||10
1758213990000|2025-09-18 16:46:30|||||||||1
1758214000000|2025-09-18 16:46:40|||||||||1
1758214010000|2025-09-18 16:46:50|||||||||1
1758214020000|2025-09-18 16:47:00|||||||||9
1758214030000|2025-09-18 16:47:10|||||||||1
1758214040000|2025-09-18 16:47:20|||||||||16
1758214050000|2025-09-18 16:47:30|||||||||2
1758214060000|2025-09-18 16:47:40|||||||||2
1758214070000|2025-09-18 16:47:50|||||||||3
1758214080000|2025-09-18 16:48:00|||||||||10
1758214090000|2025-09-18 16:48:10|||||||||2
1758214100000|2025-09-18 16:48:20|||||||||8
1758214110000|2025-09-18 16:48:30|||||||||2
1758214120000|2025-09-18 16:48:40|||||||||17
1758214130000|2025-09-18 16:48:50|||||||||102
1758214140000|2025-09-18 16:49:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|247
1758214150000|2025-09-18 16:49:10|||||||||2
1758214160000|2025-09-18 16:49:20|||||||||2
1758214170000|2025-09-18 16:49:30|||||||||51
1758214180000|2025-09-18 16:49:40|||||||||1
1758214190000|2025-09-18 16:49:50|||||||||127
1758214200000|2025-09-18 16:50:00|||||||||57
1758214210000|2025-09-18 16:50:10|||||||||1
1758214220000|2025-09-18 16:50:20|||||||||6
1758214230000|2025-09-18 16:50:30|||||||||126
1758214240000|2025-09-18 16:50:40|||||||||1
1758214250000|2025-09-18 16:50:50|||||||||7
1758214260000|2025-09-18 16:51:00|||||||||12
1758214270000|2025-09-18 16:51:10|||||||||21
1758214280000|2025-09-18 16:51:20|||||||||32
1758214290000|2025-09-18 16:51:30|||||||||5
1758214300000|2025-09-18 16:51:40|||||||||1
1758214310000|2025-09-18 16:51:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1595
1758214320000|2025-09-18 16:52:00|||||||||1236
1758214330000|2025-09-18 16:52:10|||||||||363
1758214340000|2025-09-18 16:52:20|||||||||50
1758214350000|2025-09-18 16:52:30|||||||||424
1758214360000|2025-09-18 16:52:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|622
1758214370000|2025-09-18 16:52:50|||||||||79
1758214380000|2025-09-18 16:53:00|||||||||133
1758214390000|2025-09-18 16:53:10|||||||||9
1758214410000|2025-09-18 16:53:30|||||||||268
1758214420000|2025-09-18 16:53:40|||||||||11
1758214430000|2025-09-18 16:53:50|||||||||50
1758214440000|2025-09-18 16:54:00|||||||||21
1758214450000|2025-09-18 16:54:10|||||||||199
1758214460000|2025-09-18 16:54:20|||||||||191
1758214470000|2025-09-18 16:54:30|||||||||57
1758214480000|2025-09-18 16:54:40|||||||||2
1758214490000|2025-09-18 16:54:50|||||||||17
1758214500000|2025-09-18 16:55:00|||||||||8
1758214510000|2025-09-18 16:55:10|||||||||64
1758214520000|2025-09-18 16:55:20|||||||||72
1758214530000|2025-09-18 16:55:30|||||||||8
1758214540000|2025-09-18 16:55:40|||||||||82
1758214550000|2025-09-18 16:55:50|||||||||315
1758214560000|2025-09-18 16:56:00|||||||||68
1758214570000|2025-09-18 16:56:10|||||||||830
1758214590000|2025-09-18 16:56:30|||||||||57
1758214600000|2025-09-18 16:56:40|||||||||66
1758214610000|2025-09-18 16:56:50|||||||||57
1758214620000|2025-09-18 16:57:00|||||||||11
1758214630000|2025-09-18 16:57:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|912
1758214640000|2025-09-18 16:57:20|||||||||363
1758214650000|2025-09-18 16:57:30|||||||||604
1758214660000|2025-09-18 16:57:40|||||||||2
1758214670000|2025-09-18 16:57:50|||||||||513
1758214680000|2025-09-18 16:58:00|||||||||109
1758214690000|2025-09-18 16:58:10|||||||||1370
1758214700000|2025-09-18 16:58:20|||||||||209
1758214710000|2025-09-18 16:58:30|||||||||12
1758214720000|2025-09-18 16:58:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|832
1758214730000|2025-09-18 16:58:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|634
1758214740000|2025-09-18 16:59:00|||||||||123
1758214750000|2025-09-18 16:59:10|||||||||105
1758214760000|2025-09-18 16:59:20|||||||||99
1758214770000|2025-09-18 16:59:30|||||||||40
1758214780000|2025-09-18 16:59:40|||||||||99
1758214790000|2025-09-18 16:59:50|||||||||65
1758214800000|2025-09-18 17:00:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|93
1758214810000|2025-09-18 17:00:10|||||||||2
1758214830000|2025-09-18 17:00:30|||||||||932
1758214840000|2025-09-18 17:00:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|444
1758214850000|2025-09-18 17:00:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|667
1758214860000|2025-09-18 17:01:00|||||||||1
1758214870000|2025-09-18 17:01:10|||||||||2
1758214880000|2025-09-18 17:01:20|||||||||5
1758214890000|2025-09-18 17:01:30|||||||||1
1758214900000|2025-09-18 17:01:40|||||||||2
1758214910000|2025-09-18 17:01:50|||||||||3
1758214920000|2025-09-18 17:02:00|11301.2|11297.2|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|2138
1758214930000|2025-09-18 17:02:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1823
1758214940000|2025-09-18 17:02:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|2056
1758214950000|2025-09-18 17:02:30|||||||||877
1758214960000|2025-09-18 17:02:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1026
1758214970000|2025-09-18 17:02:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|970
1758214980000|2025-09-18 17:03:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|685
1758214990000|2025-09-18 17:03:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|387
1758215000000|2025-09-18 17:03:20|||||||||253
1758215010000|2025-09-18 17:03:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|760
1758215020000|2025-09-18 17:03:40|||||||||2
1758215030000|2025-09-18 17:03:50|||||||||50
1758215040000|2025-09-18 17:04:00|||||||||247
1758215050000|2025-09-18 17:04:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|240
1758215070000|2025-09-18 17:04:30|||||||||77
1758215080000|2025-09-18 17:04:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2828
1758215090000|2025-09-18 17:04:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|217
1758215100000|2025-09-18 17:05:00|||||||||13
1758215110000|2025-09-18 17:05:10|||||||||116
1758215120000|2025-09-18 17:05:20|||||||||27
1758215130000|2025-09-18 17:05:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|136
1758215140000|2025-09-18 17:05:40|||||||||12
1758215150000|2025-09-18 17:05:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|150
1758215160000|2025-09-18 17:06:00|||||||||329
1758215170000|2025-09-18 17:06:10|||||||||20
1758215180000|2025-09-18 17:06:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1193
1758215190000|2025-09-18 17:06:30|||||||||3
1758215200000|2025-09-18 17:06:40|||||||||1
1758215210000|2025-09-18 17:06:50|||||||||48
1758215220000|2025-09-18 17:07:00|||||||||2027
1758215230000|2025-09-18 17:07:10|||||||||1
1758215240000|2025-09-18 17:07:20|||||||||82
1758215250000|2025-09-18 17:07:30|||||||||540
1758215260000|2025-09-18 17:07:40|||||||||2
1758215270000|2025-09-18 17:07:50|||||||||512
1758215280000|2025-09-18 17:08:00|||||||||195
1758215290000|2025-09-18 17:08:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1232
1758215310000|2025-09-18 17:08:30|||||||||145
1758215320000|2025-09-18 17:08:40|||||||||9
1758215330000|2025-09-18 17:08:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1371
1758215340000|2025-09-18 17:09:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|5137
1758215350000|2025-09-18 17:09:10|||||||||2
1758215360000|2025-09-18 17:09:20|||||||||1
1758215370000|2025-09-18 17:09:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|218
1758215380000|2025-09-18 17:09:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|5091
1758215390000|2025-09-18 17:09:50|||||||||66
1758215400000|2025-09-18 17:10:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|58
1758215410000|2025-09-18 17:10:10|||||||||1
1758215420000|2025-09-18 17:10:20|||||||||95
1758215430000|2025-09-18 17:10:30|||||||||28
1758215440000|2025-09-18 17:10:40|||||||||12
1758215450000|2025-09-18 17:10:50|||||||||26
1758215460000|2025-09-18 17:11:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|45
1758215470000|2025-09-18 17:11:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1498
1758215480000|2025-09-18 17:11:20|||||||||1
1758215490000|2025-09-18 17:11:30|||||||||2
1758215500000|2025-09-18 17:11:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|85
1758215510000|2025-09-18 17:11:50|||||||||11
1758215520000|2025-09-18 17:12:00|||||||||101
1758215530000|2025-09-18 17:12:10|||||||||336
1758215540000|2025-09-18 17:12:20|||||||||2
1758215550000|2025-09-18 17:12:30|||||||||1
1758215570000|2025-09-18 17:12:50|||||||||23
1758215600000|2025-09-18 17:13:20|||||||||9
1758215610000|2025-09-18 17:13:30|||||||||3
1758215620000|2025-09-18 17:13:40|||||||||62
1758215640000|2025-09-18 17:14:00|||||||||3
1758215650000|2025-09-18 17:14:10|||||||||8
1758215660000|2025-09-18 17:14:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|188
1758215670000|2025-09-18 17:14:30|||||||||6
1758215680000|2025-09-18 17:14:40|||||||||105
1758215690000|2025-09-18 17:14:50|||||||||1
1758215710000|2025-09-18 17:15:10|||||||||1
1758215720000|2025-09-18 17:15:20|||||||||76
1758215750000|2025-09-18 17:15:50|||||||||1
1758215760000|2025-09-18 17:16:00|||||||||12
1758215770000|2025-09-18 17:16:10|||||||||23
1758215780000|2025-09-18 17:16:20|||||||||380
1758215790000|2025-09-18 17:16:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|406
1758215810000|2025-09-18 17:16:50|||||||||1
1758215820000|2025-09-18 17:17:00|||||||||4
1758215830000|2025-09-18 17:17:10|||||||||1
1758215840000|2025-09-18 17:17:20|||||||||7
1758215850000|2025-09-18 17:17:30|||||||||16
1758215870000|2025-09-18 17:17:50|||||||||21
1758215880000|2025-09-18 17:18:00|||||||||5
1758215890000|2025-09-18 17:18:10|||||||||4
1758215900000|2025-09-18 17:18:20|||||||||5
1758215910000|2025-09-18 17:18:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|2084
1758215920000|2025-09-18 17:18:40|||||||||22
1758215930000|2025-09-18 17:18:50|||||||||4
1758215940000|2025-09-18 17:19:00|||||||||55
1758215950000|2025-09-18 17:19:10|||||||||3
1758215960000|2025-09-18 17:19:20|||||||||15
1758215980000|2025-09-18 17:19:40|||||||||13
1758215990000|2025-09-18 17:19:50|||||||||126
1758216000000|2025-09-18 17:20:00|||||||||75
1758216020000|2025-09-18 17:20:20|||||||||61
1758216030000|2025-09-18 17:20:30|||||||||65
1758216040000|2025-09-18 17:20:40|||||||||5
1758216050000|2025-09-18 17:20:50|||||||||5
1758216060000|2025-09-18 17:21:00|||||||||52
1758216070000|2025-09-18 17:21:10|||||||||11
1758216080000|2025-09-18 17:21:20|||||||||61
1758216090000|2025-09-18 17:21:30|||||||||121
1758216100000|2025-09-18 17:21:40|||||||||3
1758216110000|2025-09-18 17:21:50|||||||||99
1758216120000|2025-09-18 17:22:00|||||||||118
1758216140000|2025-09-18 17:22:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|282
1758216150000|2025-09-18 17:22:30|||||||||1
1758216160000|2025-09-18 17:22:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|21
1758216180000|2025-09-18 17:23:00|||||||||1
1758216190000|2025-09-18 17:23:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|2131
1758216200000|2025-09-18 17:23:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|595
1758216230000|2025-09-18 17:23:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1375
1758216250000|2025-09-18 17:24:10|||||||||35
1758216280000|2025-09-18 17:24:40|||||||||154
1758216290000|2025-09-18 17:24:50|||||||||15
1758216310000|2025-09-18 17:25:10|||||||||12
1758216320000|2025-09-18 17:25:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|742
1758216330000|2025-09-18 17:25:30|||||||||29
1758216340000|2025-09-18 17:25:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|226
1758216350000|2025-09-18 17:25:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|705
1758216380000|2025-09-18 17:26:20|||||||||1003
1758216400000|2025-09-18 17:26:40|||||||||45
1758216410000|2025-09-18 17:26:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|469
1758216420000|2025-09-18 17:27:00|||||||||4
1758216430000|2025-09-18 17:27:10|||||||||2
1758216470000|2025-09-18 17:27:50|||||||||34
1758216480000|2025-09-18 17:28:00|||||||||10
1758216490000|2025-09-18 17:28:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|162
1758216500000|2025-09-18 17:28:20|||||||||109
1758216510000|2025-09-18 17:28:30|||||||||45
1758216520000|2025-09-18 17:28:40|||||||||9
1758216530000|2025-09-18 17:28:50|||||||||9
1758216540000|2025-09-18 17:29:00|||||||||159
1758216550000|2025-09-18 17:29:10|||||||||15
1758216560000|2025-09-18 17:29:20|||||||||9
1758216570000|2025-09-18 17:29:30|||||||||8
1758216580000|2025-09-18 17:29:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|189
1758216590000|2025-09-18 17:29:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|874
1758216600000|2025-09-18 17:30:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1420
1758216610000|2025-09-18 17:30:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|91
1758216650000|2025-09-18 17:30:50|||||||||21
1758216680000|2025-09-18 17:31:20|||||||||7
1758216690000|2025-09-18 17:31:30|||||||||1
1758216700000|2025-09-18 17:31:40|||||||||151
1758216720000|2025-09-18 17:32:00|||||||||3
1758216760000|2025-09-18 17:32:40|||||||||90
1758216770000|2025-09-18 17:32:50|||||||||9
1758216780000|2025-09-18 17:33:00|||||||||1
1758216790000|2025-09-18 17:33:10|||||||||141
1758216800000|2025-09-18 17:33:20|||||||||1
1758216810000|2025-09-18 17:33:30|||||||||1
1758216820000|2025-09-18 17:33:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|2666
1758216830000|2025-09-18 17:33:50|||||||||14
1758216850000|2025-09-18 17:34:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|355
1758216860000|2025-09-18 17:34:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|260
1758216870000|2025-09-18 17:34:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|60
1758216880000|2025-09-18 17:34:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|413
1758216900000|2025-09-18 17:35:00|||||||||1
1758216910000|2025-09-18 17:35:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|249
1758216920000|2025-09-18 17:35:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|136
1758216930000|2025-09-18 17:35:30|||||||||12
1758216940000|2025-09-18 17:35:40|||||||||24
1758216950000|2025-09-18 17:35:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|253
1758216960000|2025-09-18 17:36:00|||||||||1
1758216980000|2025-09-18 17:36:20|||||||||93
1758216990000|2025-09-18 17:36:30|||||||||58
1758217000000|2025-09-18 17:36:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1357
1758217010000|2025-09-18 17:36:50|||||||||24
1758217020000|2025-09-18 17:37:00|||||||||15
1758217030000|2025-09-18 17:37:10|||||||||13
1758217040000|2025-09-18 17:37:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|45
1758217050000|2025-09-18 17:37:30|||||||||113
1758217060000|2025-09-18 17:37:40|||||||||124
1758217070000|2025-09-18 17:37:50|||||||||44
1758217080000|2025-09-18 17:38:00|||||||||58
1758217090000|2025-09-18 17:38:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|102
1758217100000|2025-09-18 17:38:20|||||||||14
1758217110000|2025-09-18 17:38:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1492
1758217120000|2025-09-18 17:38:40|||||||||25
1758217140000|2025-09-18 17:39:00|||||||||152
1758217150000|2025-09-18 17:39:10|||||||||19
1758217170000|2025-09-18 17:39:30|||||||||155
1758217200000|2025-09-18 17:40:00|||||||||39
1758217220000|2025-09-18 17:40:20|||||||||33
1758217230000|2025-09-18 17:40:30|||||||||3
1758217240000|2025-09-18 17:40:40|||||||||25
1758217250000|2025-09-18 17:40:50|||||||||2
1758217260000|2025-09-18 17:41:00|||||||||70
1758217270000|2025-09-18 17:41:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|2638
1758217310000|2025-09-18 17:41:50|||||||||41
1758217350000|2025-09-18 17:42:30|||||||||1
1758217360000|2025-09-18 17:42:40|||||||||1
1758217380000|2025-09-18 17:43:00|||||||||2
1758217390000|2025-09-18 17:43:10|||||||||2
1758217400000|2025-09-18 17:43:20|||||||||713
1758217410000|2025-09-18 17:43:30|||||||||21
1758217420000|2025-09-18 17:43:40|||||||||26
1758217430000|2025-09-18 17:43:50|||||||||4
1758217440000|2025-09-18 17:44:00|||||||||2
1758217450000|2025-09-18 17:44:10|||||||||11
1758217460000|2025-09-18 17:44:20|||||||||1
1758217470000|2025-09-18 17:44:30|||||||||21
1758217480000|2025-09-18 17:44:40|||||||||23
1758217490000|2025-09-18 17:44:50|||||||||3
1758217500000|2025-09-18 17:45:00|||||||||5
1758217510000|2025-09-18 17:45:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|342
1758217520000|2025-09-18 17:45:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|104
1758217530000|2025-09-18 17:45:30|||||||||1
1758217540000|2025-09-18 17:45:40|||||||||50
1758217550000|2025-09-18 17:45:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|15
1758217560000|2025-09-18 17:46:00|||||||||103
1758217570000|2025-09-18 17:46:10|||||||||4
1758217580000|2025-09-18 17:46:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|203
1758217590000|2025-09-18 17:46:30|||||||||2
1758217600000|2025-09-18 17:46:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|146
1758217610000|2025-09-18 17:46:50|||||||||84
1758217620000|2025-09-18 17:47:00|||||||||4
1758217630000|2025-09-18 17:47:10|||||||||1
1758217640000|2025-09-18 17:47:20|||||||||1
1758217650000|2025-09-18 17:47:30|||||||||2
1758217660000|2025-09-18 17:47:40|||||||||2
1758217680000|2025-09-18 17:48:00|||||||||60
1758217690000|2025-09-18 17:48:10|||||||||2
1758217700000|2025-09-18 17:48:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|55
1758217710000|2025-09-18 17:48:30|||||||||2
1758217720000|2025-09-18 17:48:40|||||||||1
1758217730000|2025-09-18 17:48:50|||||||||1
1758217740000|2025-09-18 17:49:00|||||||||2
1758217750000|2025-09-18 17:49:10|||||||||2
1758217770000|2025-09-18 17:49:30|||||||||1
1758217780000|2025-09-18 17:49:40|||||||||4
1758217790000|2025-09-18 17:49:50|||||||||11
1758217800000|2025-09-18 17:50:00|||||||||121
1758217810000|2025-09-18 17:50:10|||||||||26
1758217820000|2025-09-18 17:50:20|||||||||43
1758217830000|2025-09-18 17:50:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|499
1758217840000|2025-09-18 17:50:40|||||||||6
1758217850000|2025-09-18 17:50:50|||||||||1
1758217860000|2025-09-18 17:51:00|||||||||1
1758217870000|2025-09-18 17:51:10|||||||||70
1758217880000|2025-09-18 17:51:20|||||||||22
1758217890000|2025-09-18 17:51:30|||||||||2
1758217900000|2025-09-18 17:51:40|||||||||3
1758217910000|2025-09-18 17:51:50|||||||||31
1758217920000|2025-09-18 17:52:00|||||||||2
1758217930000|2025-09-18 17:52:10|||||||||3
1758217940000|2025-09-18 17:52:20|||||||||29
1758217950000|2025-09-18 17:52:30|||||||||3
1758217960000|2025-09-18 17:52:40|||||||||3
1758217970000|2025-09-18 17:52:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|412
1758217980000|2025-09-18 17:53:00|||||||||3
1758217990000|2025-09-18 17:53:10|||||||||2
1758218000000|2025-09-18 17:53:20|||||||||12
1758218010000|2025-09-18 17:53:30|||||||||4
1758218020000|2025-09-18 17:53:40|||||||||17
1758218030000|2025-09-18 17:53:50|||||||||4
1758218040000|2025-09-18 17:54:00|||||||||20
1758218050000|2025-09-18 17:54:10|||||||||3
1758218060000|2025-09-18 17:54:20|||||||||26
1758218070000|2025-09-18 17:54:30|||||||||7
1758218080000|2025-09-18 17:54:40|||||||||1
1758218090000|2025-09-18 17:54:50|||||||||1
1758218100000|2025-09-18 17:55:00|||||||||2
1758218110000|2025-09-18 17:55:10|||||||||2
1758218120000|2025-09-18 17:55:20|||||||||23
1758218130000|2025-09-18 17:55:30|||||||||2
1758218140000|2025-09-18 17:55:40|||||||||2
1758218150000|2025-09-18 17:55:50|||||||||1
1758218160000|2025-09-18 17:56:00|||||||||4
1758218170000|2025-09-18 17:56:10|||||||||28
1758218180000|2025-09-18 17:56:20|||||||||25
1758218190000|2025-09-18 17:56:30|||||||||202
1758218200000|2025-09-18 17:56:40|||||||||3
1758218210000|2025-09-18 17:56:50|||||||||8
1758218220000|2025-09-18 17:57:00|||||||||2
1758218230000|2025-09-18 17:57:10|||||||||4
1758218240000|2025-09-18 17:57:20|||||||||2
1758218250000|2025-09-18 17:57:30|||||||||28
1758218260000|2025-09-18 17:57:40|||||||||3
1758218270000|2025-09-18 17:57:50|||||||||1
1758218280000|2025-09-18 17:58:00|||||||||5
1758218290000|2025-09-18 17:58:10|||||||||4
1758218300000|2025-09-18 17:58:20|||||||||194
1758218310000|2025-09-18 17:58:30|||||||||17
1758218320000|2025-09-18 17:58:40|||||||||3
1758218330000|2025-09-18 17:58:50|||||||||1
1758218340000|2025-09-18 17:59:00|||||||||1426
1758218350000|2025-09-18 17:59:10|||||||||2
1758218360000|2025-09-18 17:59:20|||||||||2
1758218370000|2025-09-18 17:59:30|||||||||3
1758218380000|2025-09-18 17:59:40|||||||||23
1758218390000|2025-09-18 17:59:50|||||||||5
1758218400000|2025-09-18 18:00:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1067
1758218410000|2025-09-18 18:00:10|||||||||6
1758218420000|2025-09-18 18:00:20|||||||||26
1758218430000|2025-09-18 18:00:30|||||||||59
1758218440000|2025-09-18 18:00:40|||||||||50
1758218450000|2025-09-18 18:00:50|||||||||25
1758218460000|2025-09-18 18:01:00|||||||||564
1758218470000|2025-09-18 18:01:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|75
1758218480000|2025-09-18 18:01:20|||||||||12
1758218490000|2025-09-18 18:01:30|||||||||9
1758218500000|2025-09-18 18:01:40|||||||||41
1758218510000|2025-09-18 18:01:50|||||||||38
1758218520000|2025-09-18 18:02:00|||||||||12
1758218530000|2025-09-18 18:02:10|||||||||68
1758218540000|2025-09-18 18:02:20|||||||||312
1758218550000|2025-09-18 18:02:30|||||||||30
1758218560000|2025-09-18 18:02:40|||||||||10
1758218580000|2025-09-18 18:03:00|||||||||56
1758218590000|2025-09-18 18:03:10|||||||||5
1758218600000|2025-09-18 18:03:20|||||||||2
1758218610000|2025-09-18 18:03:30|||||||||2
1758218620000|2025-09-18 18:03:40|||||||||343
1758218630000|2025-09-18 18:03:50|||||||||7
1758218640000|2025-09-18 18:04:00|||||||||2
1758218650000|2025-09-18 18:04:10|||||||||5
1758218660000|2025-09-18 18:04:20|||||||||8
1758218670000|2025-09-18 18:04:30|||||||||23
1758218680000|2025-09-18 18:04:40|||||||||3
1758218690000|2025-09-18 18:04:50|||||||||7
1758218700000|2025-09-18 18:05:00|||||||||37
1758218710000|2025-09-18 18:05:10|||||||||1
1758218720000|2025-09-18 18:05:20|||||||||5
1758218730000|2025-09-18 18:05:30|||||||||21
1758218740000|2025-09-18 18:05:40|||||||||1
1758218750000|2025-09-18 18:05:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|58
1758218760000|2025-09-18 18:06:00|||||||||49
1758218770000|2025-09-18 18:06:10|||||||||116
1758218780000|2025-09-18 18:06:20|||||||||1
1758218790000|2025-09-18 18:06:30|||||||||1
1758218800000|2025-09-18 18:06:40|||||||||1
1758218810000|2025-09-18 18:06:50|||||||||1
1758218820000|2025-09-18 18:07:00|||||||||15
1758218830000|2025-09-18 18:07:10|||||||||3
1758218840000|2025-09-18 18:07:20|||||||||29
1758218850000|2025-09-18 18:07:30|||||||||102
1758218860000|2025-09-18 18:07:40|||||||||2
1758218880000|2025-09-18 18:08:00|||||||||174
1758218890000|2025-09-18 18:08:10|||||||||2
1758218900000|2025-09-18 18:08:20|||||||||25
1758218910000|2025-09-18 18:08:30|||||||||27
1758218920000|2025-09-18 18:08:40|||||||||429
1758218930000|2025-09-18 18:08:50|||||||||1
1758218940000|2025-09-18 18:09:00|||||||||25
1758218950000|2025-09-18 18:09:10|||||||||22
1758218960000|2025-09-18 18:09:20|||||||||100
1758218970000|2025-09-18 18:09:30|||||||||30
1758218980000|2025-09-18 18:09:40|||||||||22
1758218990000|2025-09-18 18:09:50|||||||||2
1758219000000|2025-09-18 18:10:00|||||||||40
1758219010000|2025-09-18 18:10:10|||||||||40
1758219020000|2025-09-18 18:10:20|||||||||18
1758219030000|2025-09-18 18:10:30|||||||||51
1758219040000|2025-09-18 18:10:40|||||||||1
1758219050000|2025-09-18 18:10:50|||||||||2
1758219060000|2025-09-18 18:11:00|||||||||2
1758219070000|2025-09-18 18:11:10|||||||||1
1758219080000|2025-09-18 18:11:20|||||||||3
1758219090000|2025-09-18 18:11:30|||||||||35
1758219100000|2025-09-18 18:11:40|||||||||2
1758219110000|2025-09-18 18:11:50|||||||||16
1758219120000|2025-09-18 18:12:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|398
1758219130000|2025-09-18 18:12:10|||||||||2
1758219140000|2025-09-18 18:12:20|||||||||14
1758219160000|2025-09-18 18:12:40|||||||||1
1758219170000|2025-09-18 18:12:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|4
1758219180000|2025-09-18 18:13:00|||||||||171
1758219190000|2025-09-18 18:13:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1142
1758219240000|2025-09-18 18:14:00|||||||||1
1758219250000|2025-09-18 18:14:10|||||||||3
1758219260000|2025-09-18 18:14:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2715
1758219280000|2025-09-18 18:14:40|||||||||1
1758219290000|2025-09-18 18:14:50|||||||||1
1758219300000|2025-09-18 18:15:00|||||||||3
1758219310000|2025-09-18 18:15:10|||||||||200
1758219320000|2025-09-18 18:15:20|||||||||1
1758219330000|2025-09-18 18:15:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|802
1758219340000|2025-09-18 18:15:40|||||||||32
1758219350000|2025-09-18 18:15:50|||||||||1
1758219360000|2025-09-18 18:16:00|||||||||3
1758219370000|2025-09-18 18:16:10|||||||||350
1758219380000|2025-09-18 18:16:20|||||||||115
1758219390000|2025-09-18 18:16:30|||||||||11
1758219410000|2025-09-18 18:16:50|||||||||1
1758219430000|2025-09-18 18:17:10|||||||||2
1758219450000|2025-09-18 18:17:30|||||||||1
1758219460000|2025-09-18 18:17:40|||||||||350
1758219480000|2025-09-18 18:18:00|||||||||1
1758219490000|2025-09-18 18:18:10|||||||||8
1758219500000|2025-09-18 18:18:20|||||||||19
1758219510000|2025-09-18 18:18:30|||||||||15
1758219540000|2025-09-18 18:19:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|4076
1758219560000|2025-09-18 18:19:20|||||||||1
1758219570000|2025-09-18 18:19:30|||||||||1
1758219590000|2025-09-18 18:19:50|||||||||2
1758219600000|2025-09-18 18:20:00|||||||||38
1758219610000|2025-09-18 18:20:10|||||||||1
1758219620000|2025-09-18 18:20:20|||||||||1
1758219640000|2025-09-18 18:20:40|||||||||3
1758219660000|2025-09-18 18:21:00|||||||||2
1758219670000|2025-09-18 18:21:10|||||||||1
1758219680000|2025-09-18 18:21:20|||||||||10
1758219690000|2025-09-18 18:21:30|||||||||223
1758219700000|2025-09-18 18:21:40|||||||||8
1758219710000|2025-09-18 18:21:50|||||||||61
1758219720000|2025-09-18 18:22:00|||||||||1
1758219730000|2025-09-18 18:22:10|||||||||3
1758219740000|2025-09-18 18:22:20|||||||||8
1758219750000|2025-09-18 18:22:30|||||||||1
1758219760000|2025-09-18 18:22:40|||||||||6
1758219770000|2025-09-18 18:22:50|||||||||1
1758219800000|2025-09-18 18:23:20|||||||||9
1758219810000|2025-09-18 18:23:30|||||||||1
1758219830000|2025-09-18 18:23:50|||||||||1
1758219840000|2025-09-18 18:24:00|||||||||2
1758219850000|2025-09-18 18:24:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2056
1758219860000|2025-09-18 18:24:20|||||||||14
1758219870000|2025-09-18 18:24:30|||||||||3
1758219880000|2025-09-18 18:24:40|||||||||9
1758219890000|2025-09-18 18:24:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|267
1758219900000|2025-09-18 18:25:00|||||||||18
1758219910000|2025-09-18 18:25:10|||||||||3
1758219920000|2025-09-18 18:25:20|||||||||2
1758219930000|2025-09-18 18:25:30|||||||||33
1758219940000|2025-09-18 18:25:40|||||||||81
1758219950000|2025-09-18 18:25:50|||||||||34
1758219960000|2025-09-18 18:26:00|||||||||70
1758219970000|2025-09-18 18:26:10|||||||||26
1758219980000|2025-09-18 18:26:20|||||||||103
1758219990000|2025-09-18 18:26:30|||||||||108
1758220000000|2025-09-18 18:26:40|||||||||77
1758220010000|2025-09-18 18:26:50|||||||||47
1758220020000|2025-09-18 18:27:00|||||||||2
1758220030000|2025-09-18 18:27:10|||||||||45
1758220040000|2025-09-18 18:27:20|||||||||1
1758220050000|2025-09-18 18:27:30|||||||||2
1758220060000|2025-09-18 18:27:40|||||||||52
1758220070000|2025-09-18 18:27:50|||||||||3
1758220080000|2025-09-18 18:28:00|||||||||9
1758220090000|2025-09-18 18:28:10|||||||||40
1758220100000|2025-09-18 18:28:20|||||||||121
1758220110000|2025-09-18 18:28:30|||||||||13
1758220120000|2025-09-18 18:28:40|||||||||13
1758220130000|2025-09-18 18:28:50|||||||||46
1758220140000|2025-09-18 18:29:00|||||||||12
1758220150000|2025-09-18 18:29:10|||||||||73
1758220160000|2025-09-18 18:29:20|||||||||17
1758220170000|2025-09-18 18:29:30|||||||||11
1758220180000|2025-09-18 18:29:40|||||||||46
1758220190000|2025-09-18 18:29:50|||||||||156
1758220200000|2025-09-18 18:30:00|||||||||44
1758220210000|2025-09-18 18:30:10|||||||||1
1758220220000|2025-09-18 18:30:20|||||||||8
1758220230000|2025-09-18 18:30:30|||||||||83
1758220240000|2025-09-18 18:30:40|||||||||158
1758220250000|2025-09-18 18:30:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|401
1758220260000|2025-09-18 18:31:00|||||||||491
1758220270000|2025-09-18 18:31:10|||||||||97
1758220280000|2025-09-18 18:31:20|||||||||7
1758220290000|2025-09-18 18:31:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1558
1758220300000|2025-09-18 18:31:40|||||||||103
1758220310000|2025-09-18 18:31:50|||||||||35
1758220320000|2025-09-18 18:32:00|||||||||80
1758220330000|2025-09-18 18:32:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|366
1758220340000|2025-09-18 18:32:20|||||||||57
1758220350000|2025-09-18 18:32:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|44
1758220360000|2025-09-18 18:32:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|279
1758220370000|2025-09-18 18:32:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|301
1758220390000|2025-09-18 18:33:10|||||||||78
1758220400000|2025-09-18 18:33:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|686
1758220410000|2025-09-18 18:33:30|||||||||2
1758220420000|2025-09-18 18:33:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|297
1758220430000|2025-09-18 18:33:50|||||||||500
1758220440000|2025-09-18 18:34:00|||||||||7
1758220460000|2025-09-18 18:34:20|||||||||199
1758220470000|2025-09-18 18:34:30|||||||||18
1758220490000|2025-09-18 18:34:50|||||||||6
1758220500000|2025-09-18 18:35:00|||||||||1
1758220520000|2025-09-18 18:35:20|||||||||5
1758220540000|2025-09-18 18:35:40|||||||||1
1758220560000|2025-09-18 18:36:00|||||||||9
1758220570000|2025-09-18 18:36:10|||||||||5
1758220580000|2025-09-18 18:36:20|||||||||36
1758220590000|2025-09-18 18:36:30|||||||||11
1758220600000|2025-09-18 18:36:40|||||||||49
1758220610000|2025-09-18 18:36:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|178
1758220620000|2025-09-18 18:37:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|50
1758220640000|2025-09-18 18:37:20|||||||||122
1758220650000|2025-09-18 18:37:30|||||||||28
1758220660000|2025-09-18 18:37:40|||||||||44
1758220670000|2025-09-18 18:37:50|||||||||56
1758220680000|2025-09-18 18:38:00|||||||||186
1758220690000|2025-09-18 18:38:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|268
1758220700000|2025-09-18 18:38:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1270
1758220710000|2025-09-18 18:38:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4834
1758220720000|2025-09-18 18:38:40|||||||||2
1758220750000|2025-09-18 18:39:10|||||||||7
1758220760000|2025-09-18 18:39:20|||||||||1
1758220780000|2025-09-18 18:39:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|227
1758220800000|2025-09-18 18:40:00|||||||||38
1758220830000|2025-09-18 18:40:30|||||||||1
1758220850000|2025-09-18 18:40:50|||||||||298
1758220860000|2025-09-18 18:41:00|||||||||63
1758220870000|2025-09-18 18:41:10|||||||||8
1758220880000|2025-09-18 18:41:20|||||||||26
1758220890000|2025-09-18 18:41:30|||||||||68
1758220900000|2025-09-18 18:41:40|||||||||6
1758220910000|2025-09-18 18:41:50|||||||||45
1758220920000|2025-09-18 18:42:00|||||||||193
1758220930000|2025-09-18 18:42:10|||||||||20
1758220940000|2025-09-18 18:42:20|||||||||45
1758220950000|2025-09-18 18:42:30|||||||||172
1758220960000|2025-09-18 18:42:40|||||||||301
1758220980000|2025-09-18 18:43:00|||||||||3
1758220990000|2025-09-18 18:43:10|||||||||3
1758221010000|2025-09-18 18:43:30|||||||||26
1758221020000|2025-09-18 18:43:40|||||||||25
1758221040000|2025-09-18 18:44:00|||||||||9
1758221050000|2025-09-18 18:44:10|||||||||1
1758221060000|2025-09-18 18:44:20|||||||||15
1758221080000|2025-09-18 18:44:40|||||||||8
1758221090000|2025-09-18 18:44:50|||||||||1
1758221100000|2025-09-18 18:45:00|||||||||4
1758221110000|2025-09-18 18:45:10|||||||||41
1758221120000|2025-09-18 18:45:20|||||||||54
1758221130000|2025-09-18 18:45:30|||||||||151
1758221140000|2025-09-18 18:45:40|||||||||26
1758221160000|2025-09-18 18:46:00|||||||||14
1758221180000|2025-09-18 18:46:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|5755
1758221200000|2025-09-18 18:46:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|761
1758221210000|2025-09-18 18:46:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|276
1758221220000|2025-09-18 18:47:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|3847
1758221230000|2025-09-18 18:47:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|429
1758221240000|2025-09-18 18:47:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|13
1758221250000|2025-09-18 18:47:30|||||||||104
1758221260000|2025-09-18 18:47:40|||||||||112
1758221270000|2025-09-18 18:47:50|||||||||213
1758221280000|2025-09-18 18:48:00|||||||||432
1758221290000|2025-09-18 18:48:10|||||||||1
1758221300000|2025-09-18 18:48:20|||||||||4
1758221310000|2025-09-18 18:48:30|||||||||15
1758221330000|2025-09-18 18:48:50|||||||||6
1758221350000|2025-09-18 18:49:10|||||||||3
1758221370000|2025-09-18 18:49:30|||||||||5
1758221380000|2025-09-18 18:49:40|||||||||7
1758221390000|2025-09-18 18:49:50|||||||||64
1758221400000|2025-09-18 18:50:00|||||||||46
1758221420000|2025-09-18 18:50:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1915
1758221430000|2025-09-18 18:50:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1278
1758221450000|2025-09-18 18:50:50|||||||||4
1758221460000|2025-09-18 18:51:00|||||||||176
1758221470000|2025-09-18 18:51:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|37
1758221480000|2025-09-18 18:51:20|||||||||2
1758221490000|2025-09-18 18:51:30|||||||||84
1758221510000|2025-09-18 18:51:50|||||||||30
1758221520000|2025-09-18 18:52:00|||||||||58
1758221550000|2025-09-18 18:52:30|||||||||12
1758221560000|2025-09-18 18:52:40|||||||||5
1758221580000|2025-09-18 18:53:00|||||||||15
1758221600000|2025-09-18 18:53:20|||||||||1
1758221610000|2025-09-18 18:53:30|||||||||77
1758221630000|2025-09-18 18:53:50|||||||||21
1758221640000|2025-09-18 18:54:00|||||||||24
1758221650000|2025-09-18 18:54:10|||||||||21
1758221660000|2025-09-18 18:54:20|||||||||152
1758221670000|2025-09-18 18:54:30|||||||||12
1758221680000|2025-09-18 18:54:40|||||||||13
1758221690000|2025-09-18 18:54:50|||||||||19
1758221700000|2025-09-18 18:55:00|||||||||22
1758221710000|2025-09-18 18:55:10|||||||||143
1758221720000|2025-09-18 18:55:20|||||||||13
1758221730000|2025-09-18 18:55:30|||||||||39
1758221740000|2025-09-18 18:55:40|||||||||4
1758221750000|2025-09-18 18:55:50|||||||||11
1758221760000|2025-09-18 18:56:00|||||||||33
1758221770000|2025-09-18 18:56:10|||||||||15
1758221780000|2025-09-18 18:56:20|||||||||11
1758221790000|2025-09-18 18:56:30|||||||||19
1758221800000|2025-09-18 18:56:40|||||||||8
1758221810000|2025-09-18 18:56:50|||||||||12
1758221820000|2025-09-18 18:57:00|||||||||20
1758221830000|2025-09-18 18:57:10|||||||||10
1758221840000|2025-09-18 18:57:20|||||||||78
1758221850000|2025-09-18 18:57:30|||||||||19
1758221860000|2025-09-18 18:57:40|||||||||17
1758221870000|2025-09-18 18:57:50|||||||||85
1758221880000|2025-09-18 18:58:00|||||||||174
1758221890000|2025-09-18 18:58:10|||||||||287
1758221900000|2025-09-18 18:58:20|||||||||275
1758221910000|2025-09-18 18:58:30|||||||||276
1758221920000|2025-09-18 18:58:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|278
1758221930000|2025-09-18 18:58:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|224
1758221940000|2025-09-18 18:59:00|||||||||439
1758221950000|2025-09-18 18:59:10|||||||||447
1758221960000|2025-09-18 18:59:20|||||||||446
1758221970000|2025-09-18 18:59:30|||||||||513
1758221980000|2025-09-18 18:59:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|518
1758221990000|2025-09-18 18:59:50|||||||||549
1758222000000|2025-09-18 19:00:00|||||||||109
1758222010000|2025-09-18 19:00:10|||||||||98
1758222020000|2025-09-18 19:00:20|||||||||37
1758222030000|2025-09-18 19:00:30|||||||||203
1758222040000|2025-09-18 19:00:40|||||||||424
1758222050000|2025-09-18 19:00:50|||||||||284
1758222060000|2025-09-18 19:01:00|||||||||217
1758222070000|2025-09-18 19:01:10|||||||||25
1758222080000|2025-09-18 19:01:20|||||||||94
1758222090000|2025-09-18 19:01:30|||||||||44
1758222100000|2025-09-18 19:01:40|||||||||45
1758222110000|2025-09-18 19:01:50|||||||||40
1758222120000|2025-09-18 19:02:00|||||||||16
1758222130000|2025-09-18 19:02:10|||||||||6
1758222140000|2025-09-18 19:02:20|||||||||206
1758222150000|2025-09-18 19:02:30|||||||||27
1758222160000|2025-09-18 19:02:40|||||||||19
1758222170000|2025-09-18 19:02:50|||||||||36
1758222180000|2025-09-18 19:03:00|||||||||200
1758222190000|2025-09-18 19:03:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|19
1758222200000|2025-09-18 19:03:20|||||||||4
1758222210000|2025-09-18 19:03:30|||||||||33
1758222220000|2025-09-18 19:03:40|||||||||241
1758222230000|2025-09-18 19:03:50|||||||||7
1758222240000|2025-09-18 19:04:00|||||||||18
1758222250000|2025-09-18 19:04:10|||||||||4
1758222260000|2025-09-18 19:04:20|||||||||20
1758222270000|2025-09-18 19:04:30|||||||||17
1758222280000|2025-09-18 19:04:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|5037
1758222290000|2025-09-18 19:04:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|240
1758222300000|2025-09-18 19:05:00|||||||||43
1758222320000|2025-09-18 19:05:20|||||||||3
1758222330000|2025-09-18 19:05:30|||||||||2
1758222340000|2025-09-18 19:05:40|||||||||2
1758222350000|2025-09-18 19:05:50|||||||||11
1758222360000|2025-09-18 19:06:00|||||||||32
1758222370000|2025-09-18 19:06:10|||||||||68
1758222380000|2025-09-18 19:06:20|||||||||73
1758222390000|2025-09-18 19:06:30|||||||||1
1758222400000|2025-09-18 19:06:40|||||||||33
1758222410000|2025-09-18 19:06:50|||||||||33
1758222420000|2025-09-18 19:07:00|||||||||2
1758222430000|2025-09-18 19:07:10|||||||||3
1758222440000|2025-09-18 19:07:20|||||||||3
1758222450000|2025-09-18 19:07:30|||||||||2
1758222460000|2025-09-18 19:07:40|||||||||29
1758222470000|2025-09-18 19:07:50|||||||||2
1758222480000|2025-09-18 19:08:00|||||||||5
1758222490000|2025-09-18 19:08:10|||||||||6
1758222500000|2025-09-18 19:08:20|||||||||494
1758222510000|2025-09-18 19:08:30|||||||||27
1758222520000|2025-09-18 19:08:40|||||||||80
1758222530000|2025-09-18 19:08:50|||||||||215
1758222540000|2025-09-18 19:09:00|||||||||105
1758222550000|2025-09-18 19:09:10|||||||||3
1758222560000|2025-09-18 19:09:20|||||||||26
1758222570000|2025-09-18 19:09:30|||||||||176
1758222580000|2025-09-18 19:09:40|||||||||52
1758222590000|2025-09-18 19:09:50|||||||||32
1758222600000|2025-09-18 19:10:00|||||||||307
1758222610000|2025-09-18 19:10:10|||||||||199
1758222620000|2025-09-18 19:10:20|||||||||330
1758222630000|2025-09-18 19:10:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|74
1758222640000|2025-09-18 19:10:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|5488
1758222650000|2025-09-18 19:10:50|||||||||1
1758222660000|2025-09-18 19:11:00|||||||||2
1758222670000|2025-09-18 19:11:10|||||||||82
1758222680000|2025-09-18 19:11:20|||||||||38
1758222690000|2025-09-18 19:11:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|38
1758222700000|2025-09-18 19:11:40|||||||||4
1758222710000|2025-09-18 19:11:50|||||||||4
1758222720000|2025-09-18 19:12:00|||||||||2
1758222730000|2025-09-18 19:12:10|||||||||4
1758222740000|2025-09-18 19:12:20|||||||||532
1758222750000|2025-09-18 19:12:30|||||||||4
1758222760000|2025-09-18 19:12:40|||||||||3
1758222770000|2025-09-18 19:12:50|||||||||67
1758222780000|2025-09-18 19:13:00|||||||||3
1758222790000|2025-09-18 19:13:10|||||||||3
1758222800000|2025-09-18 19:13:20|||||||||61
1758222810000|2025-09-18 19:13:30|||||||||4
1758222820000|2025-09-18 19:13:40|||||||||2
1758222830000|2025-09-18 19:13:50|||||||||9
1758222840000|2025-09-18 19:14:00|||||||||67
1758222850000|2025-09-18 19:14:10|||||||||10
1758222860000|2025-09-18 19:14:20|||||||||267
1758222870000|2025-09-18 19:14:30|||||||||5
1758222880000|2025-09-18 19:14:40|||||||||189
1758222890000|2025-09-18 19:14:50|||||||||16
1758222900000|2025-09-18 19:15:00|||||||||5
1758222910000|2025-09-18 19:15:10|||||||||74
1758222920000|2025-09-18 19:15:20|||||||||101
1758222930000|2025-09-18 19:15:30|||||||||2
1758222940000|2025-09-18 19:15:40|||||||||970
1758222950000|2025-09-18 19:15:50|||||||||60
1758222960000|2025-09-18 19:16:00|||||||||1
1758222970000|2025-09-18 19:16:10|||||||||1
1758222980000|2025-09-18 19:16:20|||||||||90
1758222990000|2025-09-18 19:16:30|||||||||2
1758223000000|2025-09-18 19:16:40|||||||||1
1758223010000|2025-09-18 19:16:50|||||||||70
1758223020000|2025-09-18 19:17:00|||||||||84
1758223030000|2025-09-18 19:17:10|||||||||40
1758223040000|2025-09-18 19:17:20|||||||||1
1758223050000|2025-09-18 19:17:30|||||||||35
1758223060000|2025-09-18 19:17:40|||||||||67
1758223070000|2025-09-18 19:17:50|||||||||40
1758223080000|2025-09-18 19:18:00|||||||||115
1758223090000|2025-09-18 19:18:10|||||||||65
1758223100000|2025-09-18 19:18:20|||||||||202
1758223110000|2025-09-18 19:18:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|160
1758223120000|2025-09-18 19:18:40|||||||||1
1758223130000|2025-09-18 19:18:50|||||||||126
1758223140000|2025-09-18 19:19:00|||||||||2
1758223160000|2025-09-18 19:19:20|||||||||71
1758223170000|2025-09-18 19:19:30|||||||||69
1758223180000|2025-09-18 19:19:40|||||||||1
1758223190000|2025-09-18 19:19:50|||||||||2
1758223200000|2025-09-18 19:20:00|||||||||59
1758223210000|2025-09-18 19:20:10|||||||||1
1758223230000|2025-09-18 19:20:30|||||||||8
1758223240000|2025-09-18 19:20:40|||||||||60
1758223250000|2025-09-18 19:20:50|||||||||69
1758223260000|2025-09-18 19:21:00|||||||||2
1758223270000|2025-09-18 19:21:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|2033
1758223290000|2025-09-18 19:21:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1515
1758223300000|2025-09-18 19:21:40|||||||||5
1758223310000|2025-09-18 19:21:50|||||||||10
1758223320000|2025-09-18 19:22:00|||||||||2
1758223330000|2025-09-18 19:22:10|||||||||3
1758223340000|2025-09-18 19:22:20|||||||||2
1758223350000|2025-09-18 19:22:30|||||||||19
1758223360000|2025-09-18 19:22:40|||||||||73
1758223370000|2025-09-18 19:22:50|||||||||32
1758223390000|2025-09-18 19:23:10|||||||||1011
1758223400000|2025-09-18 19:23:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|109
1758223410000|2025-09-18 19:23:30|||||||||101
1758223430000|2025-09-18 19:23:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1845
1758223440000|2025-09-18 19:24:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|400
1758223450000|2025-09-18 19:24:10|||||||||208
1758223460000|2025-09-18 19:24:20|||||||||100
1758223470000|2025-09-18 19:24:30|||||||||1
1758223480000|2025-09-18 19:24:40|||||||||64
1758223490000|2025-09-18 19:24:50|||||||||1
1758223500000|2025-09-18 19:25:00|||||||||21
1758223510000|2025-09-18 19:25:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|401
1758223520000|2025-09-18 19:25:20|||||||||10
1758223530000|2025-09-18 19:25:30|||||||||1
1758223540000|2025-09-18 19:25:40|||||||||222
1758223550000|2025-09-18 19:25:50|||||||||101
1758223560000|2025-09-18 19:26:00|||||||||200
1758223570000|2025-09-18 19:26:10|||||||||17
1758223580000|2025-09-18 19:26:20|||||||||311
1758223590000|2025-09-18 19:26:30|||||||||1
1758223610000|2025-09-18 19:26:50|||||||||1
1758223630000|2025-09-18 19:27:10|||||||||1
1758223650000|2025-09-18 19:27:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1680
1758223660000|2025-09-18 19:27:40|||||||||95
1758223670000|2025-09-18 19:27:50|||||||||1
1758223680000|2025-09-18 19:28:00|||||||||75
1758223690000|2025-09-18 19:28:10|||||||||46
1758223700000|2025-09-18 19:28:20|||||||||7
1758223720000|2025-09-18 19:28:40|||||||||10
1758223730000|2025-09-18 19:28:50|||||||||1
1758223750000|2025-09-18 19:29:10|||||||||64
1758223760000|2025-09-18 19:29:20|||||||||5
1758223790000|2025-09-18 19:29:50|||||||||9
1758223800000|2025-09-18 19:30:00|||||||||4
1758223810000|2025-09-18 19:30:10|||||||||26
1758223820000|2025-09-18 19:30:20|||||||||2
1758223830000|2025-09-18 19:30:30|||||||||65
1758223840000|2025-09-18 19:30:40|||||||||10
1758223850000|2025-09-18 19:30:50|||||||||397
1758223860000|2025-09-18 19:31:00|||||||||1
1758223870000|2025-09-18 19:31:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1639
1758223880000|2025-09-18 19:31:20|||||||||11
1758223890000|2025-09-18 19:31:30|||||||||22
1758223900000|2025-09-18 19:31:40|||||||||3
1758223910000|2025-09-18 19:31:50|||||||||64
1758223920000|2025-09-18 19:32:00|||||||||456
1758223930000|2025-09-18 19:32:10|||||||||8
1758223940000|2025-09-18 19:32:20|||||||||18
1758223950000|2025-09-18 19:32:30|||||||||2
1758223960000|2025-09-18 19:32:40|||||||||19
1758223970000|2025-09-18 19:32:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|357
1758223980000|2025-09-18 19:33:00|||||||||246
1758223990000|2025-09-18 19:33:10|11295|11291|11295|11291|11295|11291|11295|11291|576
1758224000000|2025-09-18 19:33:20|||||||||191
1758224010000|2025-09-18 19:33:30|||||||||8
1758224020000|2025-09-18 19:33:40|||||||||4
1758224030000|2025-09-18 19:33:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|573
1758224050000|2025-09-18 19:34:10|11295|11291|11295|11291|11295|11291|11295|11291|4
1758224060000|2025-09-18 19:34:20|||||||||190
1758224070000|2025-09-18 19:34:30|||||||||21
1758224090000|2025-09-18 19:34:50|||||||||376
1758224100000|2025-09-18 19:35:00|||||||||5
1758224110000|2025-09-18 19:35:10|||||||||35
1758224120000|2025-09-18 19:35:20|||||||||94
1758224130000|2025-09-18 19:35:30|||||||||22
1758224140000|2025-09-18 19:35:40|||||||||13
1758224150000|2025-09-18 19:35:50|||||||||722
1758224160000|2025-09-18 19:36:00|||||||||2
1758224170000|2025-09-18 19:36:10|||||||||1
1758224180000|2025-09-18 19:36:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|381
1758224190000|2025-09-18 19:36:30|||||||||1981
1758224200000|2025-09-18 19:36:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|153
1758224210000|2025-09-18 19:36:50|||||||||7
1758224220000|2025-09-18 19:37:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|173
1758224230000|2025-09-18 19:37:10|||||||||190
1758224240000|2025-09-18 19:37:20|11295|11291|11295|11291|11295|11291|11295|11291|176
1758224250000|2025-09-18 19:37:30|||||||||10
1758224270000|2025-09-18 19:37:50|||||||||1
1758224280000|2025-09-18 19:38:00|||||||||97
1758224290000|2025-09-18 19:38:10|||||||||85
1758224300000|2025-09-18 19:38:20|||||||||15
1758224310000|2025-09-18 19:38:30|||||||||100
1758224320000|2025-09-18 19:38:40|||||||||8
1758224330000|2025-09-18 19:38:50|||||||||47
1758224350000|2025-09-18 19:39:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|90
1758224370000|2025-09-18 19:39:30|||||||||3
1758224380000|2025-09-18 19:39:40|11295|11291|11295|11291|11295|11291|11295|11291|11
1758224390000|2025-09-18 19:39:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|55
1758224420000|2025-09-18 19:40:20|||||||||80
1758224430000|2025-09-18 19:40:30|||||||||1
1758224440000|2025-09-18 19:40:40|||||||||1
1758224450000|2025-09-18 19:40:50|||||||||1
1758224470000|2025-09-18 19:41:10|||||||||1
1758224480000|2025-09-18 19:41:20|||||||||22
1758224490000|2025-09-18 19:41:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|781
1758224500000|2025-09-18 19:41:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|77
1758224510000|2025-09-18 19:41:50|||||||||20
1758224520000|2025-09-18 19:42:00|||||||||17
1758224530000|2025-09-18 19:42:10|11295|11291|11295|11291|11295|11291|11295|11291|139
1758224550000|2025-09-18 19:42:30|||||||||69
1758224560000|2025-09-18 19:42:40|||||||||50
1758224570000|2025-09-18 19:42:50|||||||||1
1758224580000|2025-09-18 19:43:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1052
1758224590000|2025-09-18 19:43:10|||||||||4
1758224600000|2025-09-18 19:43:20|||||||||2
1758224610000|2025-09-18 19:43:30|||||||||1
1758224620000|2025-09-18 19:43:40|||||||||67
1758224630000|2025-09-18 19:43:50|||||||||1
1758224640000|2025-09-18 19:44:00|||||||||154
1758224650000|2025-09-18 19:44:10|||||||||65
1758224660000|2025-09-18 19:44:20|||||||||10
1758224680000|2025-09-18 19:44:40|||||||||20
1758224690000|2025-09-18 19:44:50|||||||||15
1758224710000|2025-09-18 19:45:10|||||||||7
1758224720000|2025-09-18 19:45:20|||||||||6
1758224730000|2025-09-18 19:45:30|||||||||13
1758224740000|2025-09-18 19:45:40|||||||||255
1758224760000|2025-09-18 19:46:00|||||||||77
1758224770000|2025-09-18 19:46:10|||||||||2
1758224780000|2025-09-18 19:46:20|||||||||12
1758224790000|2025-09-18 19:46:30|||||||||5
1758224800000|2025-09-18 19:46:40|||||||||26
1758224810000|2025-09-18 19:46:50|||||||||1
1758224820000|2025-09-18 19:47:00|||||||||7
1758224830000|2025-09-18 19:47:10|||||||||22
1758224840000|2025-09-18 19:47:20|||||||||124
1758224870000|2025-09-18 19:47:50|||||||||8
1758224880000|2025-09-18 19:48:00|||||||||9
1758224890000|2025-09-18 19:48:10|||||||||10
1758224900000|2025-09-18 19:48:20|||||||||28
1758224910000|2025-09-18 19:48:30|||||||||147
1758224920000|2025-09-18 19:48:40|||||||||2
1758224930000|2025-09-18 19:48:50|||||||||1
1758224940000|2025-09-18 19:49:00|||||||||88
1758224950000|2025-09-18 19:49:10|||||||||12
1758224960000|2025-09-18 19:49:20|||||||||45
1758224970000|2025-09-18 19:49:30|||||||||6
1758224990000|2025-09-18 19:49:50|||||||||15
1758225000000|2025-09-18 19:50:00|||||||||4
1758225020000|2025-09-18 19:50:20|||||||||11
1758225030000|2025-09-18 19:50:30|||||||||152
1758225040000|2025-09-18 19:50:40|||||||||180
1758225050000|2025-09-18 19:50:50|||||||||2
1758225060000|2025-09-18 19:51:00|||||||||20
1758225070000|2025-09-18 19:51:10|||||||||86
1758225080000|2025-09-18 19:51:20|||||||||2
1758225090000|2025-09-18 19:51:30|||||||||117
1758225100000|2025-09-18 19:51:40|||||||||32
1758225110000|2025-09-18 19:51:50|||||||||65
1758225120000|2025-09-18 19:52:00|||||||||18
1758225130000|2025-09-18 19:52:10|||||||||19
1758225140000|2025-09-18 19:52:20|||||||||8
1758225150000|2025-09-18 19:52:30|||||||||99
1758225160000|2025-09-18 19:52:40|||||||||3
1758225170000|2025-09-18 19:52:50|||||||||14
1758225180000|2025-09-18 19:53:00|||||||||141
1758225190000|2025-09-18 19:53:10|||||||||14
1758225200000|2025-09-18 19:53:20|||||||||2
1758225210000|2025-09-18 19:53:30|||||||||10
1758225220000|2025-09-18 19:53:40|||||||||1
1758225230000|2025-09-18 19:53:50|||||||||263
1758225240000|2025-09-18 19:54:00|||||||||1
1758225250000|2025-09-18 19:54:10|||||||||64
1758225280000|2025-09-18 19:54:40|||||||||12
1758225290000|2025-09-18 19:54:50|||||||||23
1758225300000|2025-09-18 19:55:00|||||||||41
1758225310000|2025-09-18 19:55:10|||||||||64
1758225320000|2025-09-18 19:55:20|||||||||3
1758225330000|2025-09-18 19:55:30|||||||||50
1758225340000|2025-09-18 19:55:40|||||||||251
1758225350000|2025-09-18 19:55:50|||||||||71
1758225360000|2025-09-18 19:56:00|||||||||128
1758225370000|2025-09-18 19:56:10|||||||||67
1758225380000|2025-09-18 19:56:20|||||||||123
1758225390000|2025-09-18 19:56:30|||||||||96
1758225400000|2025-09-18 19:56:40|||||||||106
1758225410000|2025-09-18 19:56:50|||||||||50
1758225420000|2025-09-18 19:57:00|||||||||4
1758225430000|2025-09-18 19:57:10|||||||||133
1758225440000|2025-09-18 19:57:20|||||||||41
1758225450000|2025-09-18 19:57:30|||||||||117
1758225460000|2025-09-18 19:57:40|||||||||18
1758225470000|2025-09-18 19:57:50|||||||||5
1758225480000|2025-09-18 19:58:00|||||||||46
1758225490000|2025-09-18 19:58:10|||||||||88
1758225500000|2025-09-18 19:58:20|||||||||18
1758225510000|2025-09-18 19:58:30|||||||||25
1758225520000|2025-09-18 19:58:40|||||||||13
1758225530000|2025-09-18 19:58:50|||||||||235
1758225540000|2025-09-18 19:59:00|||||||||79
1758225550000|2025-09-18 19:59:10|||||||||109
1758225560000|2025-09-18 19:59:20|||||||||188
1758225570000|2025-09-18 19:59:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|187
1758225580000|2025-09-18 19:59:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|258
1758225590000|2025-09-18 19:59:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|893
1758225600000|2025-09-18 20:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|372
1758225610000|2025-09-18 20:00:10|||||||||83
1758225620000|2025-09-18 20:00:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|332
1758225630000|2025-09-18 20:00:30|||||||||33
1758225640000|2025-09-18 20:00:40|||||||||28
1758225650000|2025-09-18 20:00:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1758225660000|2025-09-18 20:01:00|||||||||104
1758225670000|2025-09-18 20:01:10|||||||||59
1758225680000|2025-09-18 20:01:20|||||||||38
1758225690000|2025-09-18 20:01:30|||||||||79
1758225700000|2025-09-18 20:01:40|||||||||676
1758225710000|2025-09-18 20:01:50|||||||||36
1758225720000|2025-09-18 20:02:00|||||||||27
1758225730000|2025-09-18 20:02:10|||||||||28
1758225740000|2025-09-18 20:02:20|||||||||183
1758225750000|2025-09-18 20:02:30|||||||||530
1758225760000|2025-09-18 20:02:40|||||||||186
1758225770000|2025-09-18 20:02:50|||||||||148
1758225780000|2025-09-18 20:03:00|||||||||149
1758225790000|2025-09-18 20:03:10|||||||||32
1758225800000|2025-09-18 20:03:20|||||||||81
1758225810000|2025-09-18 20:03:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|97
1758225820000|2025-09-18 20:03:40|||||||||408
1758225830000|2025-09-18 20:03:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|66
1758225840000|2025-09-18 20:04:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|206
1758225850000|2025-09-18 20:04:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4639
1758225860000|2025-09-18 20:04:20|||||||||69
1758225870000|2025-09-18 20:04:30|||||||||46
1758225880000|2025-09-18 20:04:40|||||||||85
1758225890000|2025-09-18 20:04:50|||||||||48
1758225900000|2025-09-18 20:05:00|||||||||50
1758225910000|2025-09-18 20:05:10|||||||||78
1758225930000|2025-09-18 20:05:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1019
1758225950000|2025-09-18 20:05:50|||||||||1
1758225980000|2025-09-18 20:06:20|||||||||1
1758225990000|2025-09-18 20:06:30|||||||||2
1758226020000|2025-09-18 20:07:00|||||||||63
1758226030000|2025-09-18 20:07:10|||||||||1
1758226040000|2025-09-18 20:07:20|||||||||1
1758226050000|2025-09-18 20:07:30|||||||||1
1758226060000|2025-09-18 20:07:40|||||||||15
1758226080000|2025-09-18 20:08:00|||||||||20
1758226090000|2025-09-18 20:08:10|||||||||5
1758226110000|2025-09-18 20:08:30|||||||||3
1758226150000|2025-09-18 20:09:10|||||||||95
1758226190000|2025-09-18 20:09:50|||||||||1
1758226210000|2025-09-18 20:10:10|||||||||11
1758226230000|2025-09-18 20:10:30|||||||||83
1758226250000|2025-09-18 20:10:50|||||||||2
1758226270000|2025-09-18 20:11:10|||||||||3
1758226320000|2025-09-18 20:12:00|||||||||164
1758226340000|2025-09-18 20:12:20|||||||||30
1758226350000|2025-09-18 20:12:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1758226360000|2025-09-18 20:12:40|||||||||9
1758226370000|2025-09-18 20:12:50|||||||||9
1758226390000|2025-09-18 20:13:10|||||||||2
1758226400000|2025-09-18 20:13:20|||||||||228
1758226410000|2025-09-18 20:13:30|||||||||80
1758226420000|2025-09-18 20:13:40|||||||||18
1758226430000|2025-09-18 20:13:50|||||||||35
1758226440000|2025-09-18 20:14:00|||||||||8
1758226450000|2025-09-18 20:14:10|||||||||9
1758226480000|2025-09-18 20:14:40|11295|11291|11295|11291|11295|11291|11295|11291|20
1758226500000|2025-09-18 20:15:00|||||||||152
1758226510000|2025-09-18 20:15:10|||||||||52
1758226520000|2025-09-18 20:15:20|||||||||17
1758226540000|2025-09-18 20:15:40|||||||||67
1758226550000|2025-09-18 20:15:50|||||||||30
1758226570000|2025-09-18 20:16:10|||||||||40
1758226580000|2025-09-18 20:16:20|||||||||135
1758226590000|2025-09-18 20:16:30|||||||||255
1758226600000|2025-09-18 20:16:40|||||||||416
1758226620000|2025-09-18 20:17:00|||||||||135
1758226630000|2025-09-18 20:17:10|||||||||10
1758226640000|2025-09-18 20:17:20|||||||||28
1758226650000|2025-09-18 20:17:30|||||||||8
1758226680000|2025-09-18 20:18:00|||||||||100
1758226700000|2025-09-18 20:18:20|||||||||6
1758226710000|2025-09-18 20:18:30|||||||||6
1758226740000|2025-09-18 20:19:00|||||||||59
1758226750000|2025-09-18 20:19:10|||||||||11
1758226800000|2025-09-18 20:20:00|||||||||1
1758226810000|2025-09-18 20:20:10|||||||||15
1758226820000|2025-09-18 20:20:20|||||||||35
1758226830000|2025-09-18 20:20:30|||||||||24
1758226850000|2025-09-18 20:20:50|||||||||26
1758226860000|2025-09-18 20:21:00|||||||||1
1758226870000|2025-09-18 20:21:10|||||||||2
1758226880000|2025-09-18 20:21:20|||||||||25
1758226930000|2025-09-18 20:22:10|||||||||1005
1758226950000|2025-09-18 20:22:30|||||||||9
1758226970000|2025-09-18 20:22:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|29
1758226990000|2025-09-18 20:23:10|||||||||358
1758227000000|2025-09-18 20:23:20|||||||||16
1758227010000|2025-09-18 20:23:30|||||||||108
1758227020000|2025-09-18 20:23:40|||||||||150
1758227030000|2025-09-18 20:23:50|||||||||10
1758227040000|2025-09-18 20:24:00|||||||||50
1758227060000|2025-09-18 20:24:20|||||||||139
1758227070000|2025-09-18 20:24:30|||||||||1
1758227080000|2025-09-18 20:24:40|||||||||1
1758227090000|2025-09-18 20:24:50|||||||||3
1758227100000|2025-09-18 20:25:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|111
1758227140000|2025-09-18 20:25:40|||||||||11
1758227160000|2025-09-18 20:26:00|||||||||225
1758227210000|2025-09-18 20:26:50|||||||||11
1758227270000|2025-09-18 20:27:50|||||||||4
1758227290000|2025-09-18 20:28:10|||||||||880
1758227300000|2025-09-18 20:28:20|||||||||9
1758227320000|2025-09-18 20:28:40|||||||||4
1758227330000|2025-09-18 20:28:50|||||||||3
1758227340000|2025-09-18 20:29:00|||||||||3
1758227350000|2025-09-18 20:29:10|||||||||2
1758227360000|2025-09-18 20:29:20|||||||||17
1758227370000|2025-09-18 20:29:30|||||||||49
1758227380000|2025-09-18 20:29:40|||||||||15
1758227390000|2025-09-18 20:29:50|||||||||38
1758227400000|2025-09-18 20:30:00|||||||||50
1758227410000|2025-09-18 20:30:10|11295|11291|11295|11291|11295|11291|11295|11291|213
1758227500000|2025-09-18 20:31:40|||||||||1
1758227510000|2025-09-18 20:31:50|||||||||12
1758227540000|2025-09-18 20:32:20|||||||||439
1758227550000|2025-09-18 20:32:30|||||||||2
1758227560000|2025-09-18 20:32:40|||||||||200
1758227580000|2025-09-18 20:33:00|||||||||1
1758227600000|2025-09-18 20:33:20|||||||||114
1758227610000|2025-09-18 20:33:30|||||||||26
1758227620000|2025-09-18 20:33:40|||||||||2
1758227630000|2025-09-18 20:33:50|||||||||67
1758227640000|2025-09-18 20:34:00|||||||||75
1758227650000|2025-09-18 20:34:10|||||||||1
1758227660000|2025-09-18 20:34:20|||||||||11
1758227700000|2025-09-18 20:35:00|||||||||100
1758227710000|2025-09-18 20:35:10|||||||||3
1758227720000|2025-09-18 20:35:20|||||||||10
1758227730000|2025-09-18 20:35:30|||||||||107
1758227740000|2025-09-18 20:35:40|||||||||91
1758227750000|2025-09-18 20:35:50|||||||||8
1758227760000|2025-09-18 20:36:00|||||||||23
1758227770000|2025-09-18 20:36:10|||||||||5
1758227780000|2025-09-18 20:36:20|||||||||5
1758227790000|2025-09-18 20:36:30|||||||||37
1758227810000|2025-09-18 20:36:50|||||||||11
1758227830000|2025-09-18 20:37:10|||||||||9
1758227900000|2025-09-18 20:38:20|||||||||101
1758227910000|2025-09-18 20:38:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|555
1758227920000|2025-09-18 20:38:40|11295|11291|11295|11291|11295|11291|11295|11291|114
1758227930000|2025-09-18 20:38:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|248
1758227940000|2025-09-18 20:39:00|||||||||4
1758227960000|2025-09-18 20:39:20|||||||||18
1758227970000|2025-09-18 20:39:30|||||||||63
1758227990000|2025-09-18 20:39:50|||||||||42
1758228020000|2025-09-18 20:40:20|||||||||11
1758228030000|2025-09-18 20:40:30|||||||||11
1758228060000|2025-09-18 20:41:00|||||||||1
1758228070000|2025-09-18 20:41:10|||||||||2
1758228090000|2025-09-18 20:41:30|||||||||75
1758228100000|2025-09-18 20:41:40|11295|11291|11295|11291|11295|11291|11295|11291|2477
1758228110000|2025-09-18 20:41:50|||||||||5
1758228120000|2025-09-18 20:42:00|||||||||3
1758228130000|2025-09-18 20:42:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|5375
1758228150000|2025-09-18 20:42:30|||||||||2
1758228160000|2025-09-18 20:42:40|||||||||3
1758228180000|2025-09-18 20:43:00|||||||||6
1758228190000|2025-09-18 20:43:10|||||||||6
1758228200000|2025-09-18 20:43:20|||||||||4
1758228220000|2025-09-18 20:43:40|||||||||298
1758228230000|2025-09-18 20:43:50|||||||||1
1758228240000|2025-09-18 20:44:00|||||||||2
1758228250000|2025-09-18 20:44:10|||||||||616
1758228260000|2025-09-18 20:44:20|||||||||5
1758228270000|2025-09-18 20:44:30|||||||||7
1758228280000|2025-09-18 20:44:40|||||||||49
1758228290000|2025-09-18 20:44:50|||||||||407
1758228300000|2025-09-18 20:45:00|||||||||117
1758228310000|2025-09-18 20:45:10|||||||||52
1758228330000|2025-09-18 20:45:30|||||||||11
1758228370000|2025-09-18 20:46:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|3347
1758228380000|2025-09-18 20:46:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1854
1758228390000|2025-09-18 20:46:30|||||||||28
1758228400000|2025-09-18 20:46:40|||||||||19
1758228410000|2025-09-18 20:46:50|||||||||3
1758228420000|2025-09-18 20:47:00|||||||||307
1758228430000|2025-09-18 20:47:10|||||||||650
1758228440000|2025-09-18 20:47:20|||||||||12
1758228450000|2025-09-18 20:47:30|||||||||120
1758228470000|2025-09-18 20:47:50|||||||||54
1758228480000|2025-09-18 20:48:00|||||||||50
1758228490000|2025-09-18 20:48:10|||||||||11
1758228510000|2025-09-18 20:48:30|||||||||91
1758228520000|2025-09-18 20:48:40|||||||||258
1758228530000|2025-09-18 20:48:50|||||||||108
1758228540000|2025-09-18 20:49:00|||||||||84
1758228550000|2025-09-18 20:49:10|||||||||388
1758228560000|2025-09-18 20:49:20|||||||||82
1758228570000|2025-09-18 20:49:30|||||||||79
1758228580000|2025-09-18 20:49:40|||||||||89
1758228590000|2025-09-18 20:49:50|||||||||71
1758228600000|2025-09-18 20:50:00|||||||||90
1758228610000|2025-09-18 20:50:10|||||||||99
1758228620000|2025-09-18 20:50:20|||||||||91
1758228630000|2025-09-18 20:50:30|||||||||82
1758228640000|2025-09-18 20:50:40|||||||||80
1758228650000|2025-09-18 20:50:50|||||||||94
1758228660000|2025-09-18 20:51:00|||||||||76
1758228670000|2025-09-18 20:51:10|||||||||344
1758228680000|2025-09-18 20:51:20|||||||||77
1758228690000|2025-09-18 20:51:30|||||||||257
1758228700000|2025-09-18 20:51:40|||||||||138
1758228710000|2025-09-18 20:51:50|||||||||81
1758228720000|2025-09-18 20:52:00|||||||||73
1758228730000|2025-09-18 20:52:10|||||||||90
1758228740000|2025-09-18 20:52:20|||||||||92
1758228750000|2025-09-18 20:52:30|||||||||81
1758228760000|2025-09-18 20:52:40|||||||||83
1758228770000|2025-09-18 20:52:50|||||||||88
1758228780000|2025-09-18 20:53:00|||||||||80
1758228790000|2025-09-18 20:53:10|||||||||77
1758228800000|2025-09-18 20:53:20|||||||||98
1758228810000|2025-09-18 20:53:30|||||||||874
1758228820000|2025-09-18 20:53:40|||||||||91
1758228830000|2025-09-18 20:53:50|||||||||81
1758228840000|2025-09-18 20:54:00|||||||||80
1758228850000|2025-09-18 20:54:10|||||||||82
1758228860000|2025-09-18 20:54:20|||||||||79
1758228870000|2025-09-18 20:54:30|||||||||89
1758228880000|2025-09-18 20:54:40|||||||||81
1758228890000|2025-09-18 20:54:50|||||||||226
1758228900000|2025-09-18 20:55:00|||||||||73
1758228910000|2025-09-18 20:55:10|||||||||90
1758228920000|2025-09-18 20:55:20|||||||||121
1758228930000|2025-09-18 20:55:30|||||||||98
1758228940000|2025-09-18 20:55:40|||||||||188
1758228950000|2025-09-18 20:55:50|||||||||88
1758228960000|2025-09-18 20:56:00|||||||||91
1758228970000|2025-09-18 20:56:10|||||||||90
1758228980000|2025-09-18 20:56:20|||||||||84
1758228990000|2025-09-18 20:56:30|||||||||103
1758229000000|2025-09-18 20:56:40|||||||||87
1758229010000|2025-09-18 20:56:50|||||||||94
1758229020000|2025-09-18 20:57:00|||||||||78
1758229030000|2025-09-18 20:57:10|||||||||100
1758229040000|2025-09-18 20:57:20|||||||||112
1758229050000|2025-09-18 20:57:30|||||||||459
1758229060000|2025-09-18 20:57:40|||||||||30
1758229070000|2025-09-18 20:57:50|||||||||2
1758229080000|2025-09-18 20:58:00|||||||||289
1758229090000|2025-09-18 20:58:10|||||||||121
1758229100000|2025-09-18 20:58:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|109
1758229110000|2025-09-18 20:58:30|||||||||112
1758229120000|2025-09-18 20:58:40|||||||||98
1758229130000|2025-09-18 20:58:50|||||||||72
1758229140000|2025-09-18 20:59:00|||||||||9
1758229150000|2025-09-18 20:59:10|||||||||579
1758229160000|2025-09-18 20:59:20|||||||||86
1758229170000|2025-09-18 20:59:30|||||||||260
1758229180000|2025-09-18 20:59:40|||||||||171
1758229190000|2025-09-18 20:59:50|||||||||80
1758232800000|2025-09-18 22:00:00|||||||||6
1758232810000|2025-09-18 22:00:10|||||||||39
1758232820000|2025-09-18 22:00:20|||||||||10
1758232830000|2025-09-18 22:00:30|||||||||1
1758232850000|2025-09-18 22:00:50|||||||||1
1758232860000|2025-09-18 22:01:00|||||||||2
1758232870000|2025-09-18 22:01:10|||||||||10
1758232890000|2025-09-18 22:01:30|||||||||22
1758232950000|2025-09-18 22:02:30|||||||||5
1758232960000|2025-09-18 22:02:40|||||||||1
1758232980000|2025-09-18 22:03:00|||||||||1
1758232990000|2025-09-18 22:03:10|||||||||1
1758233000000|2025-09-18 22:03:20|||||||||1
1758233050000|2025-09-18 22:04:10|||||||||1
1758233150000|2025-09-18 22:05:50|||||||||2
1758233170000|2025-09-18 22:06:10|||||||||1
1758233190000|2025-09-18 22:06:30|||||||||1
1758233210000|2025-09-18 22:06:50|||||||||1
1758233220000|2025-09-18 22:07:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|24
1758233330000|2025-09-18 22:08:50|||||||||12
1758233400000|2025-09-18 22:10:00|||||||||7
1758233420000|2025-09-18 22:10:20|||||||||9
1758233430000|2025-09-18 22:10:30|||||||||2
1758233510000|2025-09-18 22:11:50|||||||||3
1758233630000|2025-09-18 22:13:50|||||||||5
1758233640000|2025-09-18 22:14:00|||||||||2
1758233670000|2025-09-18 22:14:30|||||||||1
1758233680000|2025-09-18 22:14:40|||||||||28
1758233690000|2025-09-18 22:14:50|||||||||40
1758233710000|2025-09-18 22:15:10|||||||||1
1758233720000|2025-09-18 22:15:20|||||||||31
1758233730000|2025-09-18 22:15:30|||||||||1
1758233750000|2025-09-18 22:15:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1758233770000|2025-09-18 22:16:10|||||||||3
1758233800000|2025-09-18 22:16:40|||||||||1
1758233840000|2025-09-18 22:17:20|||||||||2
1758233850000|2025-09-18 22:17:30|||||||||10
1758233900000|2025-09-18 22:18:20|||||||||21
1758233960000|2025-09-18 22:19:20|||||||||2
1758234200000|2025-09-18 22:23:20|||||||||1
1758234210000|2025-09-18 22:23:30|||||||||1
1758234260000|2025-09-18 22:24:20|||||||||6
1758234280000|2025-09-18 22:24:40|||||||||462
1758234330000|2025-09-18 22:25:30|||||||||3
1758234360000|2025-09-18 22:26:00|||||||||2
1758234470000|2025-09-18 22:27:50|||||||||317
1758234530000|2025-09-18 22:28:50|||||||||63
1758234580000|2025-09-18 22:29:40|||||||||31
1758234620000|2025-09-18 22:30:20|||||||||1
1758234670000|2025-09-18 22:31:10|||||||||22
1758234690000|2025-09-18 22:31:30|||||||||3
1758234770000|2025-09-18 22:32:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|368
1758234780000|2025-09-18 22:33:00|||||||||2
1758234820000|2025-09-18 22:33:40|||||||||1
1758234920000|2025-09-18 22:35:20|||||||||1
1758235020000|2025-09-18 22:37:00|||||||||6
1758235160000|2025-09-18 22:39:20|||||||||3
1758235240000|2025-09-18 22:40:40|||||||||1
1758235250000|2025-09-18 22:40:50|||||||||1
1758235600000|2025-09-18 22:46:40|||||||||30
1758235670000|2025-09-18 22:47:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|3
1758235740000|2025-09-18 22:49:00|||||||||352
1758235910000|2025-09-18 22:51:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|252
1758235920000|2025-09-18 22:52:00|||||||||3
1758236130000|2025-09-18 22:55:30|||||||||1
1758236470000|2025-09-18 23:01:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|220
1758236480000|2025-09-18 23:01:20|||||||||1
1758236520000|2025-09-18 23:02:00|||||||||1
1758236630000|2025-09-18 23:03:50|||||||||354
1758236660000|2025-09-18 23:04:20|||||||||108
1758236710000|2025-09-18 23:05:10|||||||||1
1758236720000|2025-09-18 23:05:20|||||||||1
1758236850000|2025-09-18 23:07:30|||||||||1
1758236890000|2025-09-18 23:08:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|132
1758236900000|2025-09-18 23:08:20|||||||||25
1758237160000|2025-09-18 23:12:40|||||||||36
1758237190000|2025-09-18 23:13:10|||||||||5
1758237210000|2025-09-18 23:13:30|||||||||36
1758237610000|2025-09-18 23:20:10|||||||||301
1758237690000|2025-09-18 23:21:30|||||||||243
1758237700000|2025-09-18 23:21:40|||||||||152
1758237830000|2025-09-18 23:23:50|||||||||1
1758237850000|2025-09-18 23:24:10|||||||||1
1758238070000|2025-09-18 23:27:50|||||||||207
1758238170000|2025-09-18 23:29:30|||||||||23
1758238190000|2025-09-18 23:29:50|||||||||4
1758238200000|2025-09-18 23:30:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|102
1758238210000|2025-09-18 23:30:10|||||||||25
1758238230000|2025-09-18 23:30:30|||||||||9
1758238240000|2025-09-18 23:30:40|||||||||10
1758238280000|2025-09-18 23:31:20|||||||||11
1758238350000|2025-09-18 23:32:30|||||||||1
1758238360000|2025-09-18 23:32:40|||||||||5
1758238610000|2025-09-18 23:36:50|||||||||10
1758238650000|2025-09-18 23:37:30|||||||||1
1758238830000|2025-09-18 23:40:30|||||||||150
1758238910000|2025-09-18 23:41:50|||||||||395
1758238960000|2025-09-18 23:42:40|||||||||26
1758238990000|2025-09-18 23:43:10|||||||||1
1758239000000|2025-09-18 23:43:20|||||||||2
1758239010000|2025-09-18 23:43:30|||||||||1
1758239040000|2025-09-18 23:44:00|11295|11291|11295|11291|11295|11291|11295|11291|204
1758239050000|2025-09-18 23:44:10|||||||||18
1758239060000|2025-09-18 23:44:20|||||||||18
1758239110000|2025-09-18 23:45:10|||||||||23
1758239170000|2025-09-18 23:46:10|||||||||8
1758239230000|2025-09-18 23:47:10|||||||||12
1758239420000|2025-09-18 23:50:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|332
1758239440000|2025-09-18 23:50:40|||||||||300
1758239470000|2025-09-18 23:51:10|||||||||665
1758239490000|2025-09-18 23:51:30|||||||||126
1758239500000|2025-09-18 23:51:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1758239510000|2025-09-18 23:51:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|60
1758239730000|2025-09-18 23:55:30|||||||||2
1758239740000|2025-09-18 23:55:40|||||||||1
1758239780000|2025-09-18 23:56:20|||||||||8
1758239790000|2025-09-18 23:56:30|||||||||1
1758240000000|2025-09-19 00:00:00|||||||||2
1758240010000|2025-09-19 00:00:10|||||||||2
1758240030000|2025-09-19 00:00:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|492
1758240040000|2025-09-19 00:00:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|18
1758240060000|2025-09-19 00:01:00|||||||||15
1758240160000|2025-09-19 00:02:40|||||||||32
1758240170000|2025-09-19 00:02:50|||||||||1
1758240180000|2025-09-19 00:03:00|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|127
1758240210000|2025-09-19 00:03:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|141
1758240220000|2025-09-19 00:03:40|||||||||13
1758240230000|2025-09-19 00:03:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|175
1758240250000|2025-09-19 00:04:10|||||||||3
1758240280000|2025-09-19 00:04:40|||||||||25
1758240330000|2025-09-19 00:05:30|||||||||5
1758240350000|2025-09-19 00:05:50|||||||||1
1758240390000|2025-09-19 00:06:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|133
1758240400000|2025-09-19 00:06:40|||||||||8
1758240410000|2025-09-19 00:06:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|20
1758240420000|2025-09-19 00:07:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|121
1758240430000|2025-09-19 00:07:10|||||||||10
1758240440000|2025-09-19 00:07:20|||||||||1
1758240460000|2025-09-19 00:07:40|||||||||1
1758240470000|2025-09-19 00:07:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|167
1758240490000|2025-09-19 00:08:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|51
1758240520000|2025-09-19 00:08:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|36
1758240570000|2025-09-19 00:09:30|||||||||1
1758240580000|2025-09-19 00:09:40|||||||||4
1758240590000|2025-09-19 00:09:50|||||||||20
1758240600000|2025-09-19 00:10:00|||||||||9
1758240630000|2025-09-19 00:10:30|||||||||2
1758240640000|2025-09-19 00:10:40|||||||||16
1758240690000|2025-09-19 00:11:30|||||||||16
1758240700000|2025-09-19 00:11:40|||||||||1
1758240750000|2025-09-19 00:12:30|||||||||35
1758240800000|2025-09-19 00:13:20|||||||||50
1758240820000|2025-09-19 00:13:40|||||||||1
1758240830000|2025-09-19 00:13:50|||||||||2
1758240840000|2025-09-19 00:14:00|||||||||1
1758240940000|2025-09-19 00:15:40|11295|11291|11295|11291|11295|11291|11295|11291|1007
1758240950000|2025-09-19 00:15:50|||||||||90
1758240960000|2025-09-19 00:16:00|||||||||2
1758240970000|2025-09-19 00:16:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|136
1758240980000|2025-09-19 00:16:20|11295|11291|11295|11291|11295|11291|11295|11291|7
1758240990000|2025-09-19 00:16:30|||||||||1
1758241000000|2025-09-19 00:16:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|158
1758241010000|2025-09-19 00:16:50|||||||||149
1758241020000|2025-09-19 00:17:00|||||||||95
1758241040000|2025-09-19 00:17:20|||||||||42
1758241100000|2025-09-19 00:18:20|||||||||35
1758241150000|2025-09-19 00:19:10|||||||||35
1758241160000|2025-09-19 00:19:20|||||||||2
1758241170000|2025-09-19 00:19:30|||||||||8
1758241180000|2025-09-19 00:19:40|||||||||2
1758241190000|2025-09-19 00:19:50|||||||||4
1758241200000|2025-09-19 00:20:00|||||||||5
1758241210000|2025-09-19 00:20:10|||||||||15
1758241240000|2025-09-19 00:20:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|253
1758241270000|2025-09-19 00:21:10|||||||||33
1758241280000|2025-09-19 00:21:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|132
1758241300000|2025-09-19 00:21:40|||||||||5
1758241320000|2025-09-19 00:22:00|||||||||18
1758241390000|2025-09-19 00:23:10|||||||||14
1758241420000|2025-09-19 00:23:40|||||||||4
1758241430000|2025-09-19 00:23:50|||||||||1
1758241440000|2025-09-19 00:24:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|85
1758241470000|2025-09-19 00:24:30|||||||||1
1758241480000|2025-09-19 00:24:40|||||||||8
1758241510000|2025-09-19 00:25:10|||||||||13
1758241530000|2025-09-19 00:25:30|||||||||40
1758241540000|2025-09-19 00:25:40|||||||||7
1758241550000|2025-09-19 00:25:50|||||||||8
1758241560000|2025-09-19 00:26:00|||||||||174
1758241570000|2025-09-19 00:26:10|||||||||2
1758241590000|2025-09-19 00:26:30|||||||||5
1758241600000|2025-09-19 00:26:40|||||||||5
1758241610000|2025-09-19 00:26:50|||||||||38
1758241620000|2025-09-19 00:27:00|||||||||4
1758241630000|2025-09-19 00:27:10|11295|11291|11295|11291|11295|11291|11295|11291|55
1758241670000|2025-09-19 00:27:50|||||||||45
1758241690000|2025-09-19 00:28:10|||||||||28
1758241700000|2025-09-19 00:28:20|||||||||27
1758241710000|2025-09-19 00:28:30|||||||||32
1758241720000|2025-09-19 00:28:40|||||||||5
1758241730000|2025-09-19 00:28:50|||||||||105
1758241760000|2025-09-19 00:29:20|||||||||5
1758241790000|2025-09-19 00:29:50|||||||||5
1758242010000|2025-09-19 00:33:30|||||||||10
1758242050000|2025-09-19 00:34:10|||||||||85
1758242060000|2025-09-19 00:34:20|||||||||10
1758242070000|2025-09-19 00:34:30|||||||||149
1758242100000|2025-09-19 00:35:00|||||||||178
1758242110000|2025-09-19 00:35:10|||||||||101
1758242210000|2025-09-19 00:36:50|||||||||101
1758242220000|2025-09-19 00:37:00|||||||||4
1758242230000|2025-09-19 00:37:10|||||||||12
1758242240000|2025-09-19 00:37:20|||||||||99
1758242330000|2025-09-19 00:38:50|||||||||10
1758242490000|2025-09-19 00:41:30|||||||||50
1758242590000|2025-09-19 00:43:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|70
1758242600000|2025-09-19 00:43:20|||||||||8
1758242610000|2025-09-19 00:43:30|||||||||8
1758242650000|2025-09-19 00:44:10|||||||||5
1758242730000|2025-09-19 00:45:30|||||||||2
1758242750000|2025-09-19 00:45:50|||||||||5
1758242770000|2025-09-19 00:46:10|||||||||2
1758242790000|2025-09-19 00:46:30|||||||||5
1758242800000|2025-09-19 00:46:40|||||||||107
1758242810000|2025-09-19 00:46:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|34
1758242820000|2025-09-19 00:47:00|||||||||56
1758242830000|2025-09-19 00:47:10|||||||||6
1758242840000|2025-09-19 00:47:20|11295|11291|11295|11291|11295|11291|11295|11291|10
1758242850000|2025-09-19 00:47:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|39
1758242880000|2025-09-19 00:48:00|11295|11291|11295|11291|11295|11291|11295|11291|15
1758243010000|2025-09-19 00:50:10|||||||||5
1758243020000|2025-09-19 00:50:20|||||||||4
1758243030000|2025-09-19 00:50:30|||||||||4
1758243040000|2025-09-19 00:50:40|||||||||1
1758243050000|2025-09-19 00:50:50|||||||||1
1758243250000|2025-09-19 00:54:10|||||||||9
1758243260000|2025-09-19 00:54:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|332
1758243300000|2025-09-19 00:55:00|||||||||22
1758243360000|2025-09-19 00:56:00|||||||||5
1758243370000|2025-09-19 00:56:10|||||||||163
1758243480000|2025-09-19 00:58:00|||||||||5
1758243500000|2025-09-19 00:58:20|||||||||1
1758243610000|2025-09-19 01:00:10|||||||||15
1758243630000|2025-09-19 01:00:30|||||||||1
1758243640000|2025-09-19 01:00:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|502
1758243650000|2025-09-19 01:00:50|||||||||81
1758243660000|2025-09-19 01:01:00|||||||||8
1758243740000|2025-09-19 01:02:20|||||||||25
1758243770000|2025-09-19 01:02:50|||||||||51
1758243830000|2025-09-19 01:03:50|||||||||1
1758243910000|2025-09-19 01:05:10|||||||||5
1758244020000|2025-09-19 01:07:00|||||||||115
1758244030000|2025-09-19 01:07:10|||||||||2
1758244110000|2025-09-19 01:08:30|||||||||20
1758244140000|2025-09-19 01:09:00|||||||||45
1758244180000|2025-09-19 01:09:40|||||||||2
1758244240000|2025-09-19 01:10:40|||||||||3
1758244420000|2025-09-19 01:13:40|||||||||2
1758244550000|2025-09-19 01:15:50|||||||||3
1758244560000|2025-09-19 01:16:00|||||||||4
1758244590000|2025-09-19 01:16:30|||||||||257
1758244600000|2025-09-19 01:16:40|||||||||10
1758244680000|2025-09-19 01:18:00|||||||||1
1758244740000|2025-09-19 01:19:00|||||||||1
1758244760000|2025-09-19 01:19:20|||||||||50
1758244790000|2025-09-19 01:19:50|||||||||150
1758244800000|2025-09-19 01:20:00|||||||||1
1758244810000|2025-09-19 01:20:10|||||||||1
1758244840000|2025-09-19 01:20:40|||||||||10
1758244920000|2025-09-19 01:22:00|||||||||3
1758244980000|2025-09-19 01:23:00|||||||||8
1758245000000|2025-09-19 01:23:20|||||||||48
1758245010000|2025-09-19 01:23:30|||||||||38
1758245020000|2025-09-19 01:23:40|||||||||15
1758245050000|2025-09-19 01:24:10|||||||||268
1758245060000|2025-09-19 01:24:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|123
1758245070000|2025-09-19 01:24:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|30
1758245080000|2025-09-19 01:24:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|49
1758245090000|2025-09-19 01:24:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|87
1758245100000|2025-09-19 01:25:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|80
1758245110000|2025-09-19 01:25:10|||||||||1
1758245130000|2025-09-19 01:25:30|||||||||23
1758245270000|2025-09-19 01:27:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|404
1758245290000|2025-09-19 01:28:10|||||||||14
1758245330000|2025-09-19 01:28:50|||||||||114
1758245350000|2025-09-19 01:29:10|||||||||59
1758245370000|2025-09-19 01:29:30|||||||||2
1758245470000|2025-09-19 01:31:10|||||||||1
1758245480000|2025-09-19 01:31:20|||||||||1
1758245490000|2025-09-19 01:31:30|||||||||84
1758245560000|2025-09-19 01:32:40|||||||||14
1758245580000|2025-09-19 01:33:00|||||||||1
1758245620000|2025-09-19 01:33:40|||||||||3
1758245640000|2025-09-19 01:34:00|||||||||1
1758245650000|2025-09-19 01:34:10|||||||||2
1758245660000|2025-09-19 01:34:20|||||||||2
1758245690000|2025-09-19 01:34:50|||||||||1
1758245760000|2025-09-19 01:36:00|||||||||1
1758245770000|2025-09-19 01:36:10|||||||||5
1758245800000|2025-09-19 01:36:40|||||||||69
1758245830000|2025-09-19 01:37:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|7
1758245840000|2025-09-19 01:37:20|||||||||51
1758245850000|2025-09-19 01:37:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|70
1758245890000|2025-09-19 01:38:10|||||||||1
1758245900000|2025-09-19 01:38:20|||||||||2
1758245950000|2025-09-19 01:39:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|151
1758245960000|2025-09-19 01:39:20|||||||||1
1758245970000|2025-09-19 01:39:30|||||||||2
1758245980000|2025-09-19 01:39:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|47
1758246020000|2025-09-19 01:40:20|||||||||1
1758246090000|2025-09-19 01:41:30|||||||||1
1758246110000|2025-09-19 01:41:50|||||||||23
1758246120000|2025-09-19 01:42:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|8
1758246150000|2025-09-19 01:42:30|||||||||2
1758246210000|2025-09-19 01:43:30|||||||||1
1758246280000|2025-09-19 01:44:40|||||||||54
1758246340000|2025-09-19 01:45:40|||||||||1
1758246360000|2025-09-19 01:46:00|||||||||1
1758246400000|2025-09-19 01:46:40|||||||||2
1758246410000|2025-09-19 01:46:50|||||||||2
1758246470000|2025-09-19 01:47:50|||||||||1
1758246480000|2025-09-19 01:48:00|||||||||40
1758246510000|2025-09-19 01:48:30|||||||||1
1758246530000|2025-09-19 01:48:50|||||||||1
1758246570000|2025-09-19 01:49:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|5
1758246590000|2025-09-19 01:49:50|||||||||1
1758246640000|2025-09-19 01:50:40|||||||||242
1758246650000|2025-09-19 01:50:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|122
1758246690000|2025-09-19 01:51:30|||||||||14
1758246760000|2025-09-19 01:52:40|||||||||207
1758246860000|2025-09-19 01:54:20|||||||||87
1758246880000|2025-09-19 01:54:40|||||||||3
1758246940000|2025-09-19 01:55:40|||||||||6
1758247000000|2025-09-19 01:56:40|||||||||1
1758247020000|2025-09-19 01:57:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|608
1758247080000|2025-09-19 01:58:00|||||||||22
1758247120000|2025-09-19 01:58:40|||||||||100
1758247230000|2025-09-19 02:00:30|||||||||63
1758247270000|2025-09-19 02:01:10|||||||||3
1758247280000|2025-09-19 02:01:20|||||||||14
1758247290000|2025-09-19 02:01:30|||||||||11
1758247330000|2025-09-19 02:02:10|||||||||90
1758247360000|2025-09-19 02:02:40|||||||||3
1758247370000|2025-09-19 02:02:50|||||||||1
1758247380000|2025-09-19 02:03:00|||||||||1
1758247390000|2025-09-19 02:03:10|||||||||1
1758247400000|2025-09-19 02:03:20|||||||||1
1758247410000|2025-09-19 02:03:30|||||||||1
1758247420000|2025-09-19 02:03:40|||||||||1
1758247430000|2025-09-19 02:03:50|||||||||4
1758247440000|2025-09-19 02:04:00|||||||||1
1758247450000|2025-09-19 02:04:10|||||||||1
1758247460000|2025-09-19 02:04:20|||||||||15
1758247470000|2025-09-19 02:04:30|||||||||1
1758247480000|2025-09-19 02:04:40|||||||||1
1758247490000|2025-09-19 02:04:50|||||||||1
1758247500000|2025-09-19 02:05:00|||||||||1
1758247510000|2025-09-19 02:05:10|||||||||32
1758247650000|2025-09-19 02:07:30|||||||||1
1758247680000|2025-09-19 02:08:00|||||||||1
1758247730000|2025-09-19 02:08:50|||||||||1
1758247790000|2025-09-19 02:09:50|||||||||140
1758247810000|2025-09-19 02:10:10|||||||||20
1758247840000|2025-09-19 02:10:40|||||||||6
1758247880000|2025-09-19 02:11:20|||||||||1
1758247980000|2025-09-19 02:13:00|||||||||14
1758247990000|2025-09-19 02:13:10|||||||||2
1758248000000|2025-09-19 02:13:20|||||||||5
1758248010000|2025-09-19 02:13:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|111
1758248070000|2025-09-19 02:14:30|||||||||17
1758248100000|2025-09-19 02:15:00|||||||||119
1758248110000|2025-09-19 02:15:10|||||||||41
1758248130000|2025-09-19 02:15:30|||||||||150
1758248150000|2025-09-19 02:15:50|||||||||9
1758248160000|2025-09-19 02:16:00|||||||||40
1758248170000|2025-09-19 02:16:10|||||||||11
1758248180000|2025-09-19 02:16:20|||||||||15
1758248190000|2025-09-19 02:16:30|||||||||1
1758248210000|2025-09-19 02:16:50|||||||||9
1758248220000|2025-09-19 02:17:00|||||||||9
1758248250000|2025-09-19 02:17:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|7
1758248270000|2025-09-19 02:17:50|||||||||2
1758248280000|2025-09-19 02:18:00|||||||||200
1758248320000|2025-09-19 02:18:40|||||||||1
1758248380000|2025-09-19 02:19:40|||||||||4
1758248390000|2025-09-19 02:19:50|||||||||100
1758248420000|2025-09-19 02:20:20|||||||||10
1758248430000|2025-09-19 02:20:30|||||||||1
1758248440000|2025-09-19 02:20:40|||||||||2
1758248510000|2025-09-19 02:21:50|||||||||2
1758248530000|2025-09-19 02:22:10|||||||||50
1758248610000|2025-09-19 02:23:30|||||||||1
1758248800000|2025-09-19 02:26:40|||||||||2
1758248810000|2025-09-19 02:26:50|||||||||30
1758248890000|2025-09-19 02:28:10|||||||||2
1758249160000|2025-09-19 02:32:40|||||||||1
1758249170000|2025-09-19 02:32:50|||||||||1
1758249180000|2025-09-19 02:33:00|||||||||22
1758249300000|2025-09-19 02:35:00|||||||||35
1758249310000|2025-09-19 02:35:10|||||||||6
1758249320000|2025-09-19 02:35:20|||||||||2
1758249350000|2025-09-19 02:35:50|||||||||3
1758249560000|2025-09-19 02:39:20|||||||||55
1758249640000|2025-09-19 02:40:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|3
1758249690000|2025-09-19 02:41:30|||||||||43
1758249720000|2025-09-19 02:42:00|||||||||1
1758249730000|2025-09-19 02:42:10|||||||||23
1758249740000|2025-09-19 02:42:20|||||||||1
1758249790000|2025-09-19 02:43:10|||||||||11
1758249800000|2025-09-19 02:43:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|133
1758250030000|2025-09-19 02:47:10|||||||||164
1758250050000|2025-09-19 02:47:30|||||||||6
1758250110000|2025-09-19 02:48:30|||||||||3
1758250140000|2025-09-19 02:49:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2
1758250210000|2025-09-19 02:50:10|||||||||5
1758250220000|2025-09-19 02:50:20|||||||||1
1758250290000|2025-09-19 02:51:30|||||||||1
1758250480000|2025-09-19 02:54:40|||||||||5
1758250650000|2025-09-19 02:57:30|||||||||2
1758250800000|2025-09-19 03:00:00|||||||||4
1758250860000|2025-09-19 03:01:00|||||||||1
1758250950000|2025-09-19 03:02:30|||||||||16
1758251020000|2025-09-19 03:03:40|||||||||4
1758251180000|2025-09-19 03:06:20|||||||||1
1758251190000|2025-09-19 03:06:30|||||||||135
1758251220000|2025-09-19 03:07:00|||||||||25
1758251230000|2025-09-19 03:07:10|||||||||2
1758251330000|2025-09-19 03:08:50|||||||||1
1758251380000|2025-09-19 03:09:40|||||||||2
1758251550000|2025-09-19 03:12:30|||||||||5
1758251590000|2025-09-19 03:13:10|||||||||3
1758251710000|2025-09-19 03:15:10|||||||||35
1758251750000|2025-09-19 03:15:50|||||||||1
1758251830000|2025-09-19 03:17:10|||||||||1
1758251940000|2025-09-19 03:19:00|||||||||12
1758251950000|2025-09-19 03:19:10|||||||||114
1758252120000|2025-09-19 03:22:00|||||||||2
1758252160000|2025-09-19 03:22:40|||||||||100
1758252240000|2025-09-19 03:24:00|||||||||14
1758252490000|2025-09-19 03:28:10|||||||||1
1758252520000|2025-09-19 03:28:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|371
1758252540000|2025-09-19 03:29:00|||||||||37
1758252600000|2025-09-19 03:30:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|184
1758252620000|2025-09-19 03:30:20|||||||||20
1758252660000|2025-09-19 03:31:00|||||||||204
1758252730000|2025-09-19 03:32:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11
1758252780000|2025-09-19 03:33:00|||||||||51
1758252790000|2025-09-19 03:33:10|||||||||7
1758252800000|2025-09-19 03:33:20|||||||||47
1758252810000|2025-09-19 03:33:30|||||||||8
1758252820000|2025-09-19 03:33:40|||||||||19
1758252830000|2025-09-19 03:33:50|||||||||4
1758252970000|2025-09-19 03:36:10|||||||||50
1758253010000|2025-09-19 03:36:50|||||||||37
1758253020000|2025-09-19 03:37:00|||||||||9
1758253060000|2025-09-19 03:37:40|||||||||200
1758253150000|2025-09-19 03:39:10|||||||||10
1758253210000|2025-09-19 03:40:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|304
1758253230000|2025-09-19 03:40:30|||||||||1
1758253390000|2025-09-19 03:43:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|77
1758253400000|2025-09-19 03:43:20|||||||||10
1758253420000|2025-09-19 03:43:40|||||||||5
1758253440000|2025-09-19 03:44:00|||||||||4
1758253620000|2025-09-19 03:47:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|43
1758253630000|2025-09-19 03:47:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|202
1758253640000|2025-09-19 03:47:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|79
1758253650000|2025-09-19 03:47:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|116
1758253660000|2025-09-19 03:47:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|40
1758253680000|2025-09-19 03:48:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|729
1758253690000|2025-09-19 03:48:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|328
1758253700000|2025-09-19 03:48:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|84
1758253710000|2025-09-19 03:48:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|142
1758253720000|2025-09-19 03:48:40|||||||||19
1758253740000|2025-09-19 03:49:00|11295|11291|11295|11291|11295|11291|11295|11291|427
1758253750000|2025-09-19 03:49:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|71
1758253760000|2025-09-19 03:49:20|11295|11291|11295|11291|11295|11291|11295|11291|215
1758253770000|2025-09-19 03:49:30|||||||||1
1758253790000|2025-09-19 03:49:50|||||||||12
1758253810000|2025-09-19 03:50:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|73
1758253820000|2025-09-19 03:50:20|11295|11291|11295|11291|11295|11291|11295|11291|15
1758253830000|2025-09-19 03:50:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1758253890000|2025-09-19 03:51:30|11295|11291|11295|11291|11295|11291|11295|11291|469
1758253900000|2025-09-19 03:51:40|||||||||31
1758253930000|2025-09-19 03:52:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|251
1758253980000|2025-09-19 03:53:00|||||||||3
1758254000000|2025-09-19 03:53:20|||||||||12
1758254010000|2025-09-19 03:53:30|||||||||12
1758254020000|2025-09-19 03:53:40|||||||||80
1758254050000|2025-09-19 03:54:10|||||||||9
1758254080000|2025-09-19 03:54:40|||||||||1
1758254110000|2025-09-19 03:55:10|11295|11291|11295|11291|11295|11291|11295|11291|356
1758254120000|2025-09-19 03:55:20|||||||||8
1758254130000|2025-09-19 03:55:30|||||||||18
1758254190000|2025-09-19 03:56:30|||||||||1
1758254220000|2025-09-19 03:57:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|422
1758254260000|2025-09-19 03:57:40|||||||||21
1758254270000|2025-09-19 03:57:50|||||||||160
1758254280000|2025-09-19 03:58:00|||||||||460
1758254290000|2025-09-19 03:58:10|||||||||216
1758254310000|2025-09-19 03:58:30|||||||||103
1758254320000|2025-09-19 03:58:40|||||||||12
1758254330000|2025-09-19 03:58:50|||||||||30
1758254340000|2025-09-19 03:59:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|67
1758254350000|2025-09-19 03:59:10|||||||||4
1758254390000|2025-09-19 03:59:50|||||||||1
1758254420000|2025-09-19 04:00:20|11295|11291|11295|11291|11295|11291|11295|11291|147
1758254660000|2025-09-19 04:04:20|||||||||1
1758254740000|2025-09-19 04:05:40|||||||||58
1758254780000|2025-09-19 04:06:20|||||||||45
1758254790000|2025-09-19 04:06:30|||||||||6
1758254830000|2025-09-19 04:07:10|||||||||13
1758254870000|2025-09-19 04:07:50|||||||||10
1758254970000|2025-09-19 04:09:30|||||||||114
1758254980000|2025-09-19 04:09:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|8
1758255000000|2025-09-19 04:10:00|||||||||2
1758255020000|2025-09-19 04:10:20|||||||||11
1758255030000|2025-09-19 04:10:30|||||||||2
1758255060000|2025-09-19 04:11:00|||||||||7
1758255070000|2025-09-19 04:11:10|||||||||79
1758255080000|2025-09-19 04:11:20|||||||||5
1758255090000|2025-09-19 04:11:30|||||||||4
1758255100000|2025-09-19 04:11:40|||||||||17
1758255150000|2025-09-19 04:12:30|||||||||1
1758255200000|2025-09-19 04:13:20|||||||||501
1758255210000|2025-09-19 04:13:30|||||||||55
1758255230000|2025-09-19 04:13:50|||||||||101
1758255240000|2025-09-19 04:14:00|||||||||28
1758255250000|2025-09-19 04:14:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|171
1758255260000|2025-09-19 04:14:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|92
1758255270000|2025-09-19 04:14:30|||||||||1
1758255280000|2025-09-19 04:14:40|||||||||9
1758255310000|2025-09-19 04:15:10|||||||||2
1758255320000|2025-09-19 04:15:20|||||||||2
1758255330000|2025-09-19 04:15:30|||||||||11
1758255350000|2025-09-19 04:15:50|||||||||17
1758255370000|2025-09-19 04:16:10|||||||||28
1758255390000|2025-09-19 04:16:30|||||||||1
1758255400000|2025-09-19 04:16:40|||||||||20
1758255410000|2025-09-19 04:16:50|||||||||266
1758255420000|2025-09-19 04:17:00|||||||||31
1758255430000|2025-09-19 04:17:10|||||||||1
1758255450000|2025-09-19 04:17:30|||||||||28
1758255470000|2025-09-19 04:17:50|||||||||1
1758255480000|2025-09-19 04:18:00|||||||||23
1758255510000|2025-09-19 04:18:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|226
1758255520000|2025-09-19 04:18:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|58
1758255530000|2025-09-19 04:18:50|||||||||5
1758255540000|2025-09-19 04:19:00|||||||||22
1758255550000|2025-09-19 04:19:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|167
1758255570000|2025-09-19 04:19:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|51
1758255580000|2025-09-19 04:19:40|||||||||33
1758255590000|2025-09-19 04:19:50|||||||||8
1758255600000|2025-09-19 04:20:00|||||||||1
1758255650000|2025-09-19 04:20:50|||||||||14
1758255660000|2025-09-19 04:21:00|||||||||134
1758255670000|2025-09-19 04:21:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|320
1758255690000|2025-09-19 04:21:30|||||||||37
1758255700000|2025-09-19 04:21:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|261
1758255710000|2025-09-19 04:21:50|||||||||3
1758255720000|2025-09-19 04:22:00|||||||||35
1758255730000|2025-09-19 04:22:10|||||||||51
1758255740000|2025-09-19 04:22:20|||||||||5
1758255750000|2025-09-19 04:22:30|||||||||16
1758255760000|2025-09-19 04:22:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|109
1758255780000|2025-09-19 04:23:00|||||||||14
1758255870000|2025-09-19 04:24:30|||||||||200
1758255890000|2025-09-19 04:24:50|||||||||1
1758255960000|2025-09-19 04:26:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|22
1758256020000|2025-09-19 04:27:00|||||||||11
1758256030000|2025-09-19 04:27:10|||||||||50
1758256040000|2025-09-19 04:27:20|||||||||22
1758256050000|2025-09-19 04:27:30|||||||||13
1758256060000|2025-09-19 04:27:40|||||||||5
1758256070000|2025-09-19 04:27:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1758256080000|2025-09-19 04:28:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|106
1758256090000|2025-09-19 04:28:10|||||||||14
1758256140000|2025-09-19 04:29:00|||||||||10
1758256180000|2025-09-19 04:29:40|||||||||25
1758256210000|2025-09-19 04:30:10|||||||||2
1758256250000|2025-09-19 04:30:50|||||||||1
1758256300000|2025-09-19 04:31:40|||||||||114
1758256310000|2025-09-19 04:31:50|||||||||16
1758256330000|2025-09-19 04:32:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|6
1758256340000|2025-09-19 04:32:20|||||||||51
1758256420000|2025-09-19 04:33:40|||||||||1
1758256440000|2025-09-19 04:34:00|||||||||1
1758256450000|2025-09-19 04:34:10|||||||||2
1758256460000|2025-09-19 04:34:20|||||||||1
1758256500000|2025-09-19 04:35:00|||||||||3
1758256510000|2025-09-19 04:35:10|||||||||3
1758256520000|2025-09-19 04:35:20|||||||||5
1758256530000|2025-09-19 04:35:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|505
1758256570000|2025-09-19 04:36:10|||||||||3
1758256580000|2025-09-19 04:36:20|||||||||10
1758256590000|2025-09-19 04:36:30|||||||||21
1758256600000|2025-09-19 04:36:40|||||||||19
1758256610000|2025-09-19 04:36:50|||||||||18
1758256820000|2025-09-19 04:40:20|||||||||1
1758256980000|2025-09-19 04:43:00|||||||||40
1758257000000|2025-09-19 04:43:20|||||||||99
1758257030000|2025-09-19 04:43:50|||||||||148
1758257040000|2025-09-19 04:44:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|47
1758257050000|2025-09-19 04:44:10|||||||||1
1758257100000|2025-09-19 04:45:00|||||||||10
1758257130000|2025-09-19 04:45:30|||||||||102
1758257170000|2025-09-19 04:46:10|||||||||12
1758257250000|2025-09-19 04:47:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|212
1758257260000|2025-09-19 04:47:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2
1758257270000|2025-09-19 04:47:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|6
1758257280000|2025-09-19 04:48:00|||||||||2
1758257290000|2025-09-19 04:48:10|||||||||3
1758257380000|2025-09-19 04:49:40|||||||||10
1758257400000|2025-09-19 04:50:00|||||||||9
1758257410000|2025-09-19 04:50:10|||||||||1
1758257440000|2025-09-19 04:50:40|||||||||18
1758257460000|2025-09-19 04:51:00|||||||||5
1758257470000|2025-09-19 04:51:10|||||||||3
1758257510000|2025-09-19 04:51:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|77
1758257530000|2025-09-19 04:52:10|||||||||6
1758257620000|2025-09-19 04:53:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1758257640000|2025-09-19 04:54:00|||||||||8
1758257670000|2025-09-19 04:54:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1758257710000|2025-09-19 04:55:10|||||||||1
1758257740000|2025-09-19 04:55:40|||||||||6
1758257950000|2025-09-19 04:59:10|||||||||1
1758258060000|2025-09-19 05:01:00|||||||||83
1758258070000|2025-09-19 05:01:10|||||||||98
1758258220000|2025-09-19 05:03:40|||||||||1
1758258260000|2025-09-19 05:04:20|||||||||98
1758258270000|2025-09-19 05:04:30|||||||||1
1758258280000|2025-09-19 05:04:40|||||||||156
1758258300000|2025-09-19 05:05:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|64
1758258410000|2025-09-19 05:06:50|||||||||4
1758258420000|2025-09-19 05:07:00|||||||||6
1758258500000|2025-09-19 05:08:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|467
1758258510000|2025-09-19 05:08:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|67
1758258520000|2025-09-19 05:08:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|56
1758258530000|2025-09-19 05:08:50|||||||||2
1758258540000|2025-09-19 05:09:00|||||||||22
1758258560000|2025-09-19 05:09:20|||||||||3
1758258670000|2025-09-19 05:11:10|||||||||201
1758258720000|2025-09-19 05:12:00|||||||||12
1758258960000|2025-09-19 05:16:00|||||||||7
1758259040000|2025-09-19 05:17:20|||||||||75
1758259140000|2025-09-19 05:19:00|||||||||10
1758259290000|2025-09-19 05:21:30|||||||||5
1758259450000|2025-09-19 05:24:10|||||||||4
1758259540000|2025-09-19 05:25:40|||||||||1
1758259570000|2025-09-19 05:26:10|||||||||2
1758259580000|2025-09-19 05:26:20|||||||||150
1758259730000|2025-09-19 05:28:50|||||||||5
1758259780000|2025-09-19 05:29:40|||||||||1194
1758259800000|2025-09-19 05:30:00|||||||||10
1758259810000|2025-09-19 05:30:10|||||||||3
1758259820000|2025-09-19 05:30:20|||||||||21
1758259860000|2025-09-19 05:31:00|||||||||1
1758260010000|2025-09-19 05:33:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|158
1758260040000|2025-09-19 05:34:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|157
1758260050000|2025-09-19 05:34:10|||||||||3
1758260060000|2025-09-19 05:34:20|||||||||1
1758260080000|2025-09-19 05:34:40|||||||||8
1758260090000|2025-09-19 05:34:50|||||||||1
1758260100000|2025-09-19 05:35:00|||||||||18
1758260110000|2025-09-19 05:35:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4
1758260190000|2025-09-19 05:36:30|||||||||1
1758260200000|2025-09-19 05:36:40|||||||||25
1758260350000|2025-09-19 05:39:10|||||||||4
1758260560000|2025-09-19 05:42:40|||||||||105
1758260580000|2025-09-19 05:43:00|||||||||2
1758260650000|2025-09-19 05:44:10|||||||||100
1758260670000|2025-09-19 05:44:30|||||||||4
1758260750000|2025-09-19 05:45:50|||||||||100
1758260830000|2025-09-19 05:47:10|||||||||10
1758260850000|2025-09-19 05:47:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|151
1758261000000|2025-09-19 05:50:00|||||||||1
1758261010000|2025-09-19 05:50:10|||||||||8
1758261080000|2025-09-19 05:51:20|||||||||7
1758261100000|2025-09-19 05:51:40|||||||||4
1758261120000|2025-09-19 05:52:00|||||||||2
1758261180000|2025-09-19 05:53:00|||||||||2
1758261240000|2025-09-19 05:54:00|||||||||4
1758261290000|2025-09-19 05:54:50|||||||||18
1758261300000|2025-09-19 05:55:00|||||||||12
1758261310000|2025-09-19 05:55:10|||||||||30
1758261320000|2025-09-19 05:55:20|||||||||10
1758261370000|2025-09-19 05:56:10|||||||||1
1758261380000|2025-09-19 05:56:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|20
1758261390000|2025-09-19 05:56:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1758261400000|2025-09-19 05:56:40|||||||||14
1758261410000|2025-09-19 05:56:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|62
1758261560000|2025-09-19 05:59:20|||||||||3
1758261580000|2025-09-19 05:59:40|||||||||96
1758261590000|2025-09-19 05:59:50|||||||||1
1758261600000|2025-09-19 06:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|66
1758261610000|2025-09-19 06:00:10|||||||||2
1758261620000|2025-09-19 06:00:20|||||||||1
1758261640000|2025-09-19 06:00:40|||||||||2
1758261650000|2025-09-19 06:00:50|||||||||1
1758261660000|2025-09-19 06:01:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|102
1758261670000|2025-09-19 06:01:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|40
1758261680000|2025-09-19 06:01:20|||||||||2
1758261690000|2025-09-19 06:01:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|192
1758261700000|2025-09-19 06:01:40|||||||||145
1758261710000|2025-09-19 06:01:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|71
1758261720000|2025-09-19 06:02:00|||||||||1
1758261730000|2025-09-19 06:02:10|||||||||48
1758261740000|2025-09-19 06:02:20|||||||||19
1758261760000|2025-09-19 06:02:40|||||||||2
1758261770000|2025-09-19 06:02:50|||||||||15
1758261780000|2025-09-19 06:03:00|||||||||95
1758261790000|2025-09-19 06:03:10|||||||||17
1758261800000|2025-09-19 06:03:20|||||||||1
1758261810000|2025-09-19 06:03:30|||||||||72
1758261820000|2025-09-19 06:03:40|||||||||2
1758261830000|2025-09-19 06:03:50|||||||||2
1758261840000|2025-09-19 06:04:00|||||||||1
1758261850000|2025-09-19 06:04:10|||||||||19
1758261860000|2025-09-19 06:04:20|||||||||106
1758261880000|2025-09-19 06:04:40|||||||||2
1758261890000|2025-09-19 06:04:50|||||||||41
1758261900000|2025-09-19 06:05:00|||||||||55
1758261910000|2025-09-19 06:05:10|||||||||25
1758261920000|2025-09-19 06:05:20|||||||||2
1758261980000|2025-09-19 06:06:20|||||||||2
1758262040000|2025-09-19 06:07:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|169
1758262050000|2025-09-19 06:07:30|||||||||28
1758262060000|2025-09-19 06:07:40|||||||||1
1758262080000|2025-09-19 06:08:00|||||||||2
1758262100000|2025-09-19 06:08:20|||||||||1
1758262120000|2025-09-19 06:08:40|||||||||1
1758262140000|2025-09-19 06:09:00|||||||||1
1758262160000|2025-09-19 06:09:20|||||||||1
1758262170000|2025-09-19 06:09:30|||||||||1
1758262180000|2025-09-19 06:09:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|74
1758262190000|2025-09-19 06:09:50|||||||||6
1758262200000|2025-09-19 06:10:00|||||||||3
1758262210000|2025-09-19 06:10:10|||||||||2
1758262220000|2025-09-19 06:10:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|290
1758262240000|2025-09-19 06:10:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|179
1758262250000|2025-09-19 06:10:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|114
1758262260000|2025-09-19 06:11:00|||||||||6
1758262270000|2025-09-19 06:11:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|29
1758262280000|2025-09-19 06:11:20|||||||||5
1758262290000|2025-09-19 06:11:30|||||||||1
1758262300000|2025-09-19 06:11:40|||||||||1
1758262320000|2025-09-19 06:12:00|||||||||100
1758262330000|2025-09-19 06:12:10|||||||||58
1758262360000|2025-09-19 06:12:40|||||||||1
1758262370000|2025-09-19 06:12:50|||||||||1
1758262410000|2025-09-19 06:13:30|||||||||1
1758262450000|2025-09-19 06:14:10|||||||||1
1758262460000|2025-09-19 06:14:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|89
1758262490000|2025-09-19 06:14:50|||||||||45
1758262500000|2025-09-19 06:15:00|||||||||267
1758262520000|2025-09-19 06:15:20|||||||||101
1758262530000|2025-09-19 06:15:30|||||||||100
1758262570000|2025-09-19 06:16:10|||||||||80
1758262590000|2025-09-19 06:16:30|||||||||1
1758262600000|2025-09-19 06:16:40|||||||||25
1758262610000|2025-09-19 06:16:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|90
1758262620000|2025-09-19 06:17:00|||||||||114
1758262630000|2025-09-19 06:17:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|215
1758262640000|2025-09-19 06:17:20|||||||||2
1758262660000|2025-09-19 06:17:40|||||||||1
1758262670000|2025-09-19 06:17:50|||||||||1
1758262690000|2025-09-19 06:18:10|||||||||1
1758262740000|2025-09-19 06:19:00|||||||||6
1758262760000|2025-09-19 06:19:20|||||||||28
1758262820000|2025-09-19 06:20:20|||||||||6
1758262830000|2025-09-19 06:20:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1450
1758262850000|2025-09-19 06:20:50|||||||||154
1758262860000|2025-09-19 06:21:00|||||||||402
1758262880000|2025-09-19 06:21:20|||||||||141
1758262890000|2025-09-19 06:21:30|||||||||2
1758262900000|2025-09-19 06:21:40|||||||||1
1758262910000|2025-09-19 06:21:50|||||||||3
1758262920000|2025-09-19 06:22:00|||||||||181
1758262930000|2025-09-19 06:22:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|229
1758262940000|2025-09-19 06:22:20|||||||||13
1758262960000|2025-09-19 06:22:40|||||||||1
1758262970000|2025-09-19 06:22:50|||||||||49
1758262980000|2025-09-19 06:23:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|392
1758262990000|2025-09-19 06:23:10|||||||||34
1758263000000|2025-09-19 06:23:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1402
1758263010000|2025-09-19 06:23:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|111
1758263020000|2025-09-19 06:23:40|||||||||121
1758263030000|2025-09-19 06:23:50|||||||||24
1758263040000|2025-09-19 06:24:00|||||||||1
1758263070000|2025-09-19 06:24:30|||||||||430
1758263080000|2025-09-19 06:24:40|||||||||1
1758263100000|2025-09-19 06:25:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1007
1758263110000|2025-09-19 06:25:10|||||||||3
1758263120000|2025-09-19 06:25:20|||||||||5
1758263140000|2025-09-19 06:25:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|195
1758263150000|2025-09-19 06:25:50|||||||||28
1758263160000|2025-09-19 06:26:00|||||||||52
1758263170000|2025-09-19 06:26:10|||||||||30
1758263180000|2025-09-19 06:26:20|||||||||1
1758263200000|2025-09-19 06:26:40|||||||||13
1758263220000|2025-09-19 06:27:00|||||||||25
1758263230000|2025-09-19 06:27:10|||||||||1
1758263240000|2025-09-19 06:27:20|||||||||1
1758263250000|2025-09-19 06:27:30|||||||||3
1758263260000|2025-09-19 06:27:40|||||||||150
1758263280000|2025-09-19 06:28:00|||||||||1
1758263290000|2025-09-19 06:28:10|||||||||46
1758263300000|2025-09-19 06:28:20|||||||||233
1758263310000|2025-09-19 06:28:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|228
1758263320000|2025-09-19 06:28:40|||||||||29
1758263360000|2025-09-19 06:29:20|||||||||1
1758263370000|2025-09-19 06:29:30|||||||||123
1758263380000|2025-09-19 06:29:40|||||||||1
1758263390000|2025-09-19 06:29:50|||||||||3
1758263400000|2025-09-19 06:30:00|||||||||11
1758263410000|2025-09-19 06:30:10|||||||||1
1758263420000|2025-09-19 06:30:20|||||||||2
1758263430000|2025-09-19 06:30:30|||||||||1
1758263440000|2025-09-19 06:30:40|||||||||21
1758263470000|2025-09-19 06:31:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|136
1758263480000|2025-09-19 06:31:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|232
1758263490000|2025-09-19 06:31:30|||||||||1
1758263500000|2025-09-19 06:31:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|251
1758263520000|2025-09-19 06:32:00|||||||||1
1758263530000|2025-09-19 06:32:10|||||||||5
1758263550000|2025-09-19 06:32:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|404
1758263570000|2025-09-19 06:32:50|||||||||63
1758263590000|2025-09-19 06:33:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|87
1758263600000|2025-09-19 06:33:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|425
1758263610000|2025-09-19 06:33:30|||||||||1
1758263650000|2025-09-19 06:34:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|115
1758263660000|2025-09-19 06:34:20|||||||||14
1758263670000|2025-09-19 06:34:30|||||||||14
1758263700000|2025-09-19 06:35:00|||||||||26
1758263760000|2025-09-19 06:36:00|||||||||1
1758263790000|2025-09-19 06:36:30|11284|11280|11284|11280|11284|11280|11284|11280|256
1758263800000|2025-09-19 06:36:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|15
1758263810000|2025-09-19 06:36:50|11284|11280|11284|11280|11284|11280|11284|11280|27
1758263820000|2025-09-19 06:37:00|||||||||4
1758263840000|2025-09-19 06:37:20|||||||||10
1758263850000|2025-09-19 06:37:30|||||||||6
1758263870000|2025-09-19 06:37:50|||||||||8
1758263910000|2025-09-19 06:38:30|||||||||2
1758263930000|2025-09-19 06:38:50|||||||||109
1758263940000|2025-09-19 06:39:00|||||||||1
1758263970000|2025-09-19 06:39:30|||||||||1
1758263990000|2025-09-19 06:39:50|||||||||100
1758264010000|2025-09-19 06:40:10|||||||||163
1758264020000|2025-09-19 06:40:20|||||||||5
1758264030000|2025-09-19 06:40:30|||||||||3
1758264040000|2025-09-19 06:40:40|||||||||100
1758264050000|2025-09-19 06:40:50|||||||||100
1758264080000|2025-09-19 06:41:20|||||||||131
1758264110000|2025-09-19 06:41:50|||||||||10
1758264140000|2025-09-19 06:42:20|||||||||17
1758264150000|2025-09-19 06:42:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4
1758264160000|2025-09-19 06:42:40|||||||||50
1758264170000|2025-09-19 06:42:50|||||||||100
1758264180000|2025-09-19 06:43:00|11284|11280|11284|11280|11284|11280|11284|11280|71
1758264190000|2025-09-19 06:43:10|||||||||16
1758264200000|2025-09-19 06:43:20|||||||||75
1758264210000|2025-09-19 06:43:30|||||||||12
1758264230000|2025-09-19 06:43:50|||||||||24
1758264240000|2025-09-19 06:44:00|||||||||1
1758264250000|2025-09-19 06:44:10|||||||||5
1758264260000|2025-09-19 06:44:20|||||||||7
1758264270000|2025-09-19 06:44:30|||||||||50
1758264290000|2025-09-19 06:44:50|||||||||10
1758264310000|2025-09-19 06:45:10|||||||||20
1758264320000|2025-09-19 06:45:20|||||||||39
1758264330000|2025-09-19 06:45:30|||||||||39
1758264340000|2025-09-19 06:45:40|||||||||97
1758264350000|2025-09-19 06:45:50|||||||||40
1758264360000|2025-09-19 06:46:00|||||||||20
1758264370000|2025-09-19 06:46:10|||||||||20
1758264390000|2025-09-19 06:46:30|||||||||6
1758264420000|2025-09-19 06:47:00|||||||||16
1758264440000|2025-09-19 06:47:20|||||||||14
1758264460000|2025-09-19 06:47:40|||||||||4
1758264470000|2025-09-19 06:47:50|||||||||1
1758264480000|2025-09-19 06:48:00|||||||||118
1758264490000|2025-09-19 06:48:10|||||||||24
1758264500000|2025-09-19 06:48:20|||||||||66
1758264510000|2025-09-19 06:48:30|||||||||84
1758264520000|2025-09-19 06:48:40|||||||||77
1758264530000|2025-09-19 06:48:50|||||||||76
1758264540000|2025-09-19 06:49:00|||||||||309
1758264550000|2025-09-19 06:49:10|||||||||71
1758264560000|2025-09-19 06:49:20|||||||||70
1758264570000|2025-09-19 06:49:30|||||||||65
1758264580000|2025-09-19 06:49:40|||||||||61
1758264590000|2025-09-19 06:49:50|||||||||51
1758264600000|2025-09-19 06:50:00|||||||||53
1758264610000|2025-09-19 06:50:10|||||||||82
1758264620000|2025-09-19 06:50:20|||||||||69
1758264650000|2025-09-19 06:50:50|||||||||98
1758264660000|2025-09-19 06:51:00|||||||||83
1758264670000|2025-09-19 06:51:10|||||||||67
1758264680000|2025-09-19 06:51:20|||||||||51
1758264690000|2025-09-19 06:51:30|||||||||44
1758264700000|2025-09-19 06:51:40|||||||||50
1758264710000|2025-09-19 06:51:50|||||||||41
1758264720000|2025-09-19 06:52:00|||||||||37
1758264730000|2025-09-19 06:52:10|||||||||2
1758264740000|2025-09-19 06:52:20|||||||||77
1758264750000|2025-09-19 06:52:30|||||||||30
1758264760000|2025-09-19 06:52:40|||||||||32
1758264770000|2025-09-19 06:52:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|617
1758264780000|2025-09-19 06:53:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1059
1758264790000|2025-09-19 06:53:10|||||||||23
1758264800000|2025-09-19 06:53:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|599
1758264810000|2025-09-19 06:53:30|||||||||4
1758264820000|2025-09-19 06:53:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|834
1758264830000|2025-09-19 06:53:50|||||||||2
1758264890000|2025-09-19 06:54:50|||||||||1
1758264920000|2025-09-19 06:55:20|||||||||31
1758264940000|2025-09-19 06:55:40|||||||||1
1758264950000|2025-09-19 06:55:50|||||||||2
1758264970000|2025-09-19 06:56:10|||||||||2
1758265010000|2025-09-19 06:56:50|||||||||363
1758265020000|2025-09-19 06:57:00|||||||||14
1758265050000|2025-09-19 06:57:30|||||||||22
1758265070000|2025-09-19 06:57:50|||||||||227
1758265100000|2025-09-19 06:58:20|||||||||3
1758265120000|2025-09-19 06:58:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|505
1758265130000|2025-09-19 06:58:50|||||||||1
1758265170000|2025-09-19 06:59:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|101
1758265190000|2025-09-19 06:59:50|||||||||144
1758265200000|2025-09-19 07:00:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|131
1758265210000|2025-09-19 07:00:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|192
1758265220000|2025-09-19 07:00:20|||||||||56
1758265230000|2025-09-19 07:00:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|113
1758265240000|2025-09-19 07:00:40|11284|11280|11284|11280|11284|11280|11284|11280|67
1758265250000|2025-09-19 07:00:50|||||||||42
1758265260000|2025-09-19 07:01:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|161
1758265270000|2025-09-19 07:01:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|59
1758265280000|2025-09-19 07:01:20|||||||||18
1758265290000|2025-09-19 07:01:30|11284|11280|11284|11280|11284|11280|11284|11280|219
1758265300000|2025-09-19 07:01:40|||||||||12
1758265310000|2025-09-19 07:01:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|77
1758265320000|2025-09-19 07:02:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|402
1758265330000|2025-09-19 07:02:10|11284|11280|11284|11280|11284|11280|11284|11280|31
1758265340000|2025-09-19 07:02:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|97
1758265350000|2025-09-19 07:02:30|||||||||22
1758265360000|2025-09-19 07:02:40|||||||||33
1758265370000|2025-09-19 07:02:50|||||||||14
1758265380000|2025-09-19 07:03:00|||||||||42
1758265390000|2025-09-19 07:03:10|||||||||34
1758265400000|2025-09-19 07:03:20|||||||||4
1758265410000|2025-09-19 07:03:30|||||||||94
1758265420000|2025-09-19 07:03:40|||||||||19
1758265430000|2025-09-19 07:03:50|||||||||4
1758265440000|2025-09-19 07:04:00|||||||||47
1758265450000|2025-09-19 07:04:10|||||||||15
1758265460000|2025-09-19 07:04:20|||||||||6
1758265470000|2025-09-19 07:04:30|||||||||12
1758265480000|2025-09-19 07:04:40|||||||||16
1758265490000|2025-09-19 07:04:50|||||||||10
1758265500000|2025-09-19 07:05:00|||||||||76
1758265510000|2025-09-19 07:05:10|11284|11280|11284|11280|11284|11280|11284|11280|24
1758265520000|2025-09-19 07:05:20|||||||||16
1758265530000|2025-09-19 07:05:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|165
1758265540000|2025-09-19 07:05:40|||||||||14
1758265560000|2025-09-19 07:06:00|||||||||7
1758265570000|2025-09-19 07:06:10|||||||||35
1758265580000|2025-09-19 07:06:20|||||||||21
1758265590000|2025-09-19 07:06:30|||||||||18
1758265600000|2025-09-19 07:06:40|11284|11280|11284|11280|11284|11280|11284|11280|14
1758265610000|2025-09-19 07:06:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|262
1758265620000|2025-09-19 07:07:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|330
1758265640000|2025-09-19 07:07:20|||||||||2
1758265650000|2025-09-19 07:07:30|||||||||2
1758265660000|2025-09-19 07:07:40|||||||||13
1758265670000|2025-09-19 07:07:50|||||||||3
1758265680000|2025-09-19 07:08:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|437
1758265690000|2025-09-19 07:08:10|||||||||1
1758265700000|2025-09-19 07:08:20|||||||||10
1758265710000|2025-09-19 07:08:30|||||||||13
1758265720000|2025-09-19 07:08:40|||||||||10
1758265730000|2025-09-19 07:08:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|152
1758265740000|2025-09-19 07:09:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|75
1758265750000|2025-09-19 07:09:10|||||||||6
1758265760000|2025-09-19 07:09:20|||||||||14
1758265770000|2025-09-19 07:09:30|||||||||57
1758265780000|2025-09-19 07:09:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|188
1758265790000|2025-09-19 07:09:50|||||||||4
1758265800000|2025-09-19 07:10:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|269
1758265810000|2025-09-19 07:10:10|||||||||1
1758265820000|2025-09-19 07:10:20|||||||||3
1758265830000|2025-09-19 07:10:30|||||||||39
1758265840000|2025-09-19 07:10:40|||||||||3
1758265860000|2025-09-19 07:11:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|37
1758265870000|2025-09-19 07:11:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|207
1758265880000|2025-09-19 07:11:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|26
1758265910000|2025-09-19 07:11:50|||||||||4
1758265930000|2025-09-19 07:12:10|||||||||1
1758265960000|2025-09-19 07:12:40|||||||||15
1758265970000|2025-09-19 07:12:50|||||||||1
1758265980000|2025-09-19 07:13:00|||||||||1
1758265990000|2025-09-19 07:13:10|||||||||18
1758266000000|2025-09-19 07:13:20|11284|11280|11284|11280|11284|11280|11284|11280|5
1758266010000|2025-09-19 07:13:30|||||||||4
1758266020000|2025-09-19 07:13:40|||||||||25
1758266030000|2025-09-19 07:13:50|||||||||1
1758266040000|2025-09-19 07:14:00|||||||||2
1758266050000|2025-09-19 07:14:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|393
1758266080000|2025-09-19 07:14:40|11284|11280|11284|11280|11284|11280|11284|11280|8
1758266100000|2025-09-19 07:15:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|182
1758266110000|2025-09-19 07:15:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|183
1758266120000|2025-09-19 07:15:20|11284|11280|11284|11280|11284|11280|11284|11280|196
1758266130000|2025-09-19 07:15:30|||||||||283
1758266140000|2025-09-19 07:15:40|||||||||2
1758266150000|2025-09-19 07:15:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|406
1758266190000|2025-09-19 07:16:30|||||||||101
1758266210000|2025-09-19 07:16:50|||||||||68
1758266230000|2025-09-19 07:17:10|||||||||16
1758266250000|2025-09-19 07:17:30|||||||||49
1758266260000|2025-09-19 07:17:40|||||||||21
1758266270000|2025-09-19 07:17:50|||||||||2
1758266280000|2025-09-19 07:18:00|11284|11280|11284|11280|11284|11280|11284|11280|339
1758266290000|2025-09-19 07:18:10|||||||||1
1758266300000|2025-09-19 07:18:20|||||||||16
1758266320000|2025-09-19 07:18:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|129
1758266330000|2025-09-19 07:18:50|||||||||28
1758266340000|2025-09-19 07:19:00|||||||||19
1758266350000|2025-09-19 07:19:10|||||||||24
1758266360000|2025-09-19 07:19:20|||||||||29
1758266380000|2025-09-19 07:19:40|||||||||1
1758266390000|2025-09-19 07:19:50|||||||||1
1758266400000|2025-09-19 07:20:00|||||||||36
1758266420000|2025-09-19 07:20:20|||||||||1
1758266440000|2025-09-19 07:20:40|||||||||2
1758266450000|2025-09-19 07:20:50|||||||||14
1758266460000|2025-09-19 07:21:00|||||||||25
1758266490000|2025-09-19 07:21:30|||||||||15
1758266500000|2025-09-19 07:21:40|||||||||5
1758266520000|2025-09-19 07:22:00|||||||||1
1758266540000|2025-09-19 07:22:20|||||||||1
1758266560000|2025-09-19 07:22:40|11284|11280|11284|11280|11284|11280|11284|11280|313
1758266570000|2025-09-19 07:22:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|91
1758266580000|2025-09-19 07:23:00|||||||||3
1758266600000|2025-09-19 07:23:20|||||||||3
1758266610000|2025-09-19 07:23:30|||||||||102
1758266620000|2025-09-19 07:23:40|||||||||1
1758266630000|2025-09-19 07:23:50|||||||||1
1758266640000|2025-09-19 07:24:00|||||||||1
1758266670000|2025-09-19 07:24:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|608
1758266690000|2025-09-19 07:24:50|||||||||32
1758266700000|2025-09-19 07:25:00|||||||||64
1758266710000|2025-09-19 07:25:10|||||||||1
1758266720000|2025-09-19 07:25:20|||||||||1
1758266800000|2025-09-19 07:26:40|||||||||127
1758266810000|2025-09-19 07:26:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|335
1758266850000|2025-09-19 07:27:30|||||||||1
1758266860000|2025-09-19 07:27:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|135
1758266880000|2025-09-19 07:28:00|||||||||1
1758266900000|2025-09-19 07:28:20|||||||||1
1758266930000|2025-09-19 07:28:50|||||||||1
1758266940000|2025-09-19 07:29:00|||||||||78
1758266950000|2025-09-19 07:29:10|||||||||1
1758266980000|2025-09-19 07:29:40|||||||||1
1758266990000|2025-09-19 07:29:50|||||||||10
1758267000000|2025-09-19 07:30:00|||||||||4
1758267020000|2025-09-19 07:30:20|||||||||11
1758267040000|2025-09-19 07:30:40|||||||||1
1758267070000|2025-09-19 07:31:10|11284|11280|11284|11280|11284|11280|11284|11280|229
1758267080000|2025-09-19 07:31:20|||||||||1
1758267100000|2025-09-19 07:31:40|||||||||31
1758267120000|2025-09-19 07:32:00|||||||||17
1758267140000|2025-09-19 07:32:20|||||||||1
1758267150000|2025-09-19 07:32:30|||||||||1
1758267170000|2025-09-19 07:32:50|||||||||1
1758267180000|2025-09-19 07:33:00|||||||||126
1758267190000|2025-09-19 07:33:10|||||||||2
1758267200000|2025-09-19 07:33:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|63
1758267230000|2025-09-19 07:33:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|147
1758267250000|2025-09-19 07:34:10|11284|11280|11284|11280|11284|11280|11284|11280|15
1758267290000|2025-09-19 07:34:50|||||||||1
1758267310000|2025-09-19 07:35:10|||||||||1
1758267320000|2025-09-19 07:35:20|||||||||2
1758267330000|2025-09-19 07:35:30|||||||||24
1758267340000|2025-09-19 07:35:40|||||||||1
1758267350000|2025-09-19 07:35:50|||||||||1
1758267360000|2025-09-19 07:36:00|||||||||8
1758267370000|2025-09-19 07:36:10|||||||||11
1758267380000|2025-09-19 07:36:20|||||||||17
1758267410000|2025-09-19 07:36:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|411
1758267420000|2025-09-19 07:37:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|207
1758267430000|2025-09-19 07:37:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|86
1758267440000|2025-09-19 07:37:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|72
1758267470000|2025-09-19 07:37:50|||||||||10
1758267490000|2025-09-19 07:38:10|||||||||2
1758267500000|2025-09-19 07:38:20|||||||||9
1758267510000|2025-09-19 07:38:30|||||||||2
1758267530000|2025-09-19 07:38:50|||||||||1
1758267540000|2025-09-19 07:39:00|||||||||1
1758267570000|2025-09-19 07:39:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|12
1758267580000|2025-09-19 07:39:40|||||||||113
1758267590000|2025-09-19 07:39:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|135
1758267600000|2025-09-19 07:40:00|||||||||8
1758267610000|2025-09-19 07:40:10|||||||||75
1758267620000|2025-09-19 07:40:20|||||||||1
1758267630000|2025-09-19 07:40:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|28
1758267650000|2025-09-19 07:40:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|263
1758267660000|2025-09-19 07:41:00|||||||||4
1758267680000|2025-09-19 07:41:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|321
1758267700000|2025-09-19 07:41:40|||||||||14
1758267730000|2025-09-19 07:42:10|||||||||6
1758267740000|2025-09-19 07:42:20|||||||||1
1758267750000|2025-09-19 07:42:30|11284|11280|11284|11280|11284|11280|11284|11280|34
1758267790000|2025-09-19 07:43:10|||||||||1
1758267840000|2025-09-19 07:44:00|||||||||178
1758267850000|2025-09-19 07:44:10|||||||||25
1758267860000|2025-09-19 07:44:20|||||||||8
1758267880000|2025-09-19 07:44:40|||||||||1
1758267890000|2025-09-19 07:44:50|||||||||18
1758267920000|2025-09-19 07:45:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|504
1758267940000|2025-09-19 07:45:40|||||||||100
1758267960000|2025-09-19 07:46:00|||||||||4
1758267970000|2025-09-19 07:46:10|||||||||1001
1758267980000|2025-09-19 07:46:20|||||||||13
1758267990000|2025-09-19 07:46:30|||||||||23
1758268000000|2025-09-19 07:46:40|11284|11280|11284|11280|11284|11280|11284|11280|25
1758268020000|2025-09-19 07:47:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|528
1758268030000|2025-09-19 07:47:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|250
1758268040000|2025-09-19 07:47:20|||||||||17
1758268050000|2025-09-19 07:47:30|||||||||534
1758268060000|2025-09-19 07:47:40|||||||||37
1758268070000|2025-09-19 07:47:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|381
1758268080000|2025-09-19 07:48:00|||||||||12
1758268090000|2025-09-19 07:48:10|||||||||32
1758268130000|2025-09-19 07:48:50|||||||||38
1758268140000|2025-09-19 07:49:00|||||||||53
1758268180000|2025-09-19 07:49:40|||||||||1
1758268220000|2025-09-19 07:50:20|||||||||1
1758268250000|2025-09-19 07:50:50|||||||||20
1758268260000|2025-09-19 07:51:00|||||||||12
1758268270000|2025-09-19 07:51:10|11284|11280|11284|11280|11284|11280|11284|11280|718
1758268310000|2025-09-19 07:51:50|||||||||1
1758268320000|2025-09-19 07:52:00|||||||||761
1758268330000|2025-09-19 07:52:10|||||||||2
1758268360000|2025-09-19 07:52:40|||||||||1
1758268380000|2025-09-19 07:53:00|||||||||22
1758268390000|2025-09-19 07:53:10|||||||||5
1758268400000|2025-09-19 07:53:20|||||||||100
1758268410000|2025-09-19 07:53:30|||||||||16
1758268420000|2025-09-19 07:53:40|||||||||3
1758268430000|2025-09-19 07:53:50|||||||||9
1758268440000|2025-09-19 07:54:00|||||||||1
1758268460000|2025-09-19 07:54:20|||||||||1
1758268490000|2025-09-19 07:54:50|||||||||1
1758268520000|2025-09-19 07:55:20|||||||||1
1758268620000|2025-09-19 07:57:00|||||||||73
1758268640000|2025-09-19 07:57:20|||||||||2
1758268650000|2025-09-19 07:57:30|||||||||1
1758268680000|2025-09-19 07:58:00|||||||||80
1758268740000|2025-09-19 07:59:00|||||||||9
1758268770000|2025-09-19 07:59:30|||||||||8
1758268780000|2025-09-19 07:59:40|||||||||1
1758268800000|2025-09-19 08:00:00|||||||||541
1758268820000|2025-09-19 08:00:20|||||||||2
1758268830000|2025-09-19 08:00:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1758268840000|2025-09-19 08:00:40|||||||||87
1758268850000|2025-09-19 08:00:50|||||||||8
1758268860000|2025-09-19 08:01:00|||||||||4
1758268870000|2025-09-19 08:01:10|||||||||6
1758268880000|2025-09-19 08:01:20|||||||||1
1758268890000|2025-09-19 08:01:30|||||||||1
1758268900000|2025-09-19 08:01:40|||||||||5
1758268910000|2025-09-19 08:01:50|||||||||143
1758268920000|2025-09-19 08:02:00|||||||||11
1758268930000|2025-09-19 08:02:10|||||||||2
1758268940000|2025-09-19 08:02:20|||||||||3
1758268950000|2025-09-19 08:02:30|||||||||23
1758268960000|2025-09-19 08:02:40|||||||||3
1758268970000|2025-09-19 08:02:50|||||||||2
1758268980000|2025-09-19 08:03:00|||||||||4
1758268990000|2025-09-19 08:03:10|||||||||3
1758269000000|2025-09-19 08:03:20|||||||||2
1758269020000|2025-09-19 08:03:40|||||||||1
1758269040000|2025-09-19 08:04:00|||||||||48
1758269050000|2025-09-19 08:04:10|||||||||44
1758269060000|2025-09-19 08:04:20|||||||||57
1758269070000|2025-09-19 08:04:30|||||||||4
1758269080000|2025-09-19 08:04:40|||||||||4
1758269090000|2025-09-19 08:04:50|||||||||3
1758269100000|2025-09-19 08:05:00|||||||||41
1758269110000|2025-09-19 08:05:10|||||||||3
1758269120000|2025-09-19 08:05:20|||||||||94
1758269130000|2025-09-19 08:05:30|||||||||30
1758269150000|2025-09-19 08:05:50|||||||||3
1758269160000|2025-09-19 08:06:00|||||||||108
1758269170000|2025-09-19 08:06:10|||||||||13
1758269180000|2025-09-19 08:06:20|||||||||22
1758269190000|2025-09-19 08:06:30|||||||||1
1758269200000|2025-09-19 08:06:40|||||||||5
1758269210000|2025-09-19 08:06:50|||||||||2
1758269220000|2025-09-19 08:07:00|||||||||3
1758269230000|2025-09-19 08:07:10|||||||||3
1758269250000|2025-09-19 08:07:30|||||||||1
1758269260000|2025-09-19 08:07:40|||||||||1
1758269280000|2025-09-19 08:08:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|279
1758269320000|2025-09-19 08:08:40|||||||||1
1758269330000|2025-09-19 08:08:50|||||||||8
1758269340000|2025-09-19 08:09:00|||||||||3
1758269350000|2025-09-19 08:09:10|||||||||3
1758269360000|2025-09-19 08:09:20|||||||||1
1758269370000|2025-09-19 08:09:30|||||||||41
1758269390000|2025-09-19 08:09:50|||||||||1
1758269400000|2025-09-19 08:10:00|||||||||100
1758269420000|2025-09-19 08:10:20|||||||||3
1758269440000|2025-09-19 08:10:40|||||||||4
1758269450000|2025-09-19 08:10:50|||||||||5
1758269460000|2025-09-19 08:11:00|||||||||161
1758269470000|2025-09-19 08:11:10|||||||||3
1758269480000|2025-09-19 08:11:20|||||||||1
1758269500000|2025-09-19 08:11:40|||||||||1
1758269510000|2025-09-19 08:11:50|||||||||1
1758269520000|2025-09-19 08:12:00|||||||||54
1758269530000|2025-09-19 08:12:10|||||||||1
1758269540000|2025-09-19 08:12:20|||||||||1
1758269550000|2025-09-19 08:12:30|||||||||1
1758269560000|2025-09-19 08:12:40|||||||||16
1758269570000|2025-09-19 08:12:50|||||||||2
1758269590000|2025-09-19 08:13:10|||||||||1
1758269610000|2025-09-19 08:13:30|||||||||32
1758269620000|2025-09-19 08:13:40|||||||||1
1758269630000|2025-09-19 08:13:50|||||||||1
1758269640000|2025-09-19 08:14:00|||||||||1
1758269650000|2025-09-19 08:14:10|||||||||1
1758269670000|2025-09-19 08:14:30|||||||||1
1758269690000|2025-09-19 08:14:50|||||||||2
1758269710000|2025-09-19 08:15:10|||||||||2
1758269720000|2025-09-19 08:15:20|||||||||5
1758269730000|2025-09-19 08:15:30|||||||||1
1758269740000|2025-09-19 08:15:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|236
1758269750000|2025-09-19 08:15:50|||||||||115
1758269760000|2025-09-19 08:16:00|||||||||17
1758269770000|2025-09-19 08:16:10|||||||||3
1758269780000|2025-09-19 08:16:20|||||||||2
1758269800000|2025-09-19 08:16:40|||||||||1
1758269810000|2025-09-19 08:16:50|||||||||330
1758269820000|2025-09-19 08:17:00|||||||||4
1758269830000|2025-09-19 08:17:10|||||||||4
1758269840000|2025-09-19 08:17:20|||||||||9
1758269850000|2025-09-19 08:17:30|||||||||6
1758269860000|2025-09-19 08:17:40|||||||||23
1758269880000|2025-09-19 08:18:00|||||||||1
1758269890000|2025-09-19 08:18:10|||||||||11
1758269900000|2025-09-19 08:18:20|||||||||1
1758269920000|2025-09-19 08:18:40|||||||||7
1758269930000|2025-09-19 08:18:50|||||||||1
1758269940000|2025-09-19 08:19:00|||||||||1
1758269950000|2025-09-19 08:19:10|||||||||5
1758269960000|2025-09-19 08:19:20|||||||||4
1758269970000|2025-09-19 08:19:30|||||||||13
1758269980000|2025-09-19 08:19:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|627
1758269990000|2025-09-19 08:19:50|||||||||108
1758270000000|2025-09-19 08:20:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|176
1758270010000|2025-09-19 08:20:10|||||||||2
1758270020000|2025-09-19 08:20:20|||||||||1
1758270030000|2025-09-19 08:20:30|||||||||42
1758270040000|2025-09-19 08:20:40|||||||||1
1758270050000|2025-09-19 08:20:50|||||||||8
1758270080000|2025-09-19 08:21:20|||||||||51
1758270090000|2025-09-19 08:21:30|||||||||68
1758270100000|2025-09-19 08:21:40|||||||||93
1758270110000|2025-09-19 08:21:50|||||||||6
1758270120000|2025-09-19 08:22:00|||||||||11
1758270130000|2025-09-19 08:22:10|||||||||2
1758270140000|2025-09-19 08:22:20|||||||||2
1758270160000|2025-09-19 08:22:40|||||||||2
1758270170000|2025-09-19 08:22:50|||||||||1
1758270180000|2025-09-19 08:23:00|||||||||2
1758270200000|2025-09-19 08:23:20|||||||||28
1758270210000|2025-09-19 08:23:30|||||||||1
1758270220000|2025-09-19 08:23:40|||||||||1
1758270230000|2025-09-19 08:23:50|||||||||1
1758270240000|2025-09-19 08:24:00|||||||||46
1758270250000|2025-09-19 08:24:10|||||||||30
1758270270000|2025-09-19 08:24:30|||||||||11
1758270280000|2025-09-19 08:24:40|||||||||1
1758270290000|2025-09-19 08:24:50|||||||||1
1758270300000|2025-09-19 08:25:00|||||||||1
1758270310000|2025-09-19 08:25:10|||||||||76
1758270320000|2025-09-19 08:25:20|||||||||2
1758270330000|2025-09-19 08:25:30|||||||||9
1758270350000|2025-09-19 08:25:50|||||||||3
1758270360000|2025-09-19 08:26:00|||||||||7
1758270380000|2025-09-19 08:26:20|||||||||39
1758270390000|2025-09-19 08:26:30|||||||||1
1758270400000|2025-09-19 08:26:40|||||||||25
1758270410000|2025-09-19 08:26:50|||||||||1
1758270420000|2025-09-19 08:27:00|||||||||269
1758270430000|2025-09-19 08:27:10|||||||||30
1758270440000|2025-09-19 08:27:20|||||||||1
1758270450000|2025-09-19 08:27:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|97
1758270460000|2025-09-19 08:27:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|319
1758270480000|2025-09-19 08:28:00|||||||||109
1758270490000|2025-09-19 08:28:10|||||||||5
1758270500000|2025-09-19 08:28:20|||||||||1
1758270510000|2025-09-19 08:28:30|||||||||451
1758270520000|2025-09-19 08:28:40|||||||||30
1758270540000|2025-09-19 08:29:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|216
1758270560000|2025-09-19 08:29:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|93
1758270570000|2025-09-19 08:29:30|||||||||2
1758270590000|2025-09-19 08:29:50|||||||||1
1758270610000|2025-09-19 08:30:10|||||||||1
1758270620000|2025-09-19 08:30:20|||||||||1
1758270630000|2025-09-19 08:30:30|||||||||7
1758270650000|2025-09-19 08:30:50|||||||||8
1758270660000|2025-09-19 08:31:00|||||||||3
1758270680000|2025-09-19 08:31:20|||||||||2
1758270690000|2025-09-19 08:31:30|||||||||25
1758270700000|2025-09-19 08:31:40|||||||||61
1758270710000|2025-09-19 08:31:50|||||||||1
1758270720000|2025-09-19 08:32:00|||||||||29
1758270730000|2025-09-19 08:32:10|||||||||50
1758270740000|2025-09-19 08:32:20|||||||||8
1758270750000|2025-09-19 08:32:30|||||||||4
1758270760000|2025-09-19 08:32:40|||||||||32
1758270770000|2025-09-19 08:32:50|||||||||3
1758270790000|2025-09-19 08:33:10|||||||||5
1758270800000|2025-09-19 08:33:20|||||||||100
1758270810000|2025-09-19 08:33:30|||||||||1
1758270830000|2025-09-19 08:33:50|||||||||1
1758270840000|2025-09-19 08:34:00|||||||||1
1758270870000|2025-09-19 08:34:30|||||||||1
1758270880000|2025-09-19 08:34:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|63
1758270900000|2025-09-19 08:35:00|||||||||15
1758270910000|2025-09-19 08:35:10|||||||||20
1758270920000|2025-09-19 08:35:20|||||||||13
1758270930000|2025-09-19 08:35:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|183
1758270940000|2025-09-19 08:35:40|||||||||4
1758270950000|2025-09-19 08:35:50|||||||||1
1758270960000|2025-09-19 08:36:00|||||||||20
1758270970000|2025-09-19 08:36:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|190
1758270990000|2025-09-19 08:36:30|||||||||158
1758271000000|2025-09-19 08:36:40|||||||||16
1758271020000|2025-09-19 08:37:00|||||||||75
1758271030000|2025-09-19 08:37:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2501
1758271040000|2025-09-19 08:37:20|||||||||297
1758271050000|2025-09-19 08:37:30|||||||||5
1758271060000|2025-09-19 08:37:40|||||||||555
1758271080000|2025-09-19 08:38:00|||||||||2
1758271090000|2025-09-19 08:38:10|||||||||1
1758271100000|2025-09-19 08:38:20|11284|11280|11284|11280|11284|11280|11284|11280|10
1758271130000|2025-09-19 08:38:50|||||||||45
1758271160000|2025-09-19 08:39:20|||||||||1
1758271170000|2025-09-19 08:39:30|||||||||40
1758271210000|2025-09-19 08:40:10|||||||||35
1758271220000|2025-09-19 08:40:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|580
1758271230000|2025-09-19 08:40:30|||||||||45
1758271240000|2025-09-19 08:40:40|||||||||97
1758271260000|2025-09-19 08:41:00|||||||||111
1758271270000|2025-09-19 08:41:10|||||||||253
1758271280000|2025-09-19 08:41:20|11284|11280|11284|11280|11284|11280|11284|11280|55
1758271290000|2025-09-19 08:41:30|||||||||10
1758271300000|2025-09-19 08:41:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|166
1758271310000|2025-09-19 08:41:50|11284|11280|11284|11280|11284|11280|11284|11280|150
1758271340000|2025-09-19 08:42:20|||||||||10
1758271360000|2025-09-19 08:42:40|||||||||1
1758271380000|2025-09-19 08:43:00|||||||||1
1758271390000|2025-09-19 08:43:10|||||||||150
1758271410000|2025-09-19 08:43:30|||||||||50
1758271430000|2025-09-19 08:43:50|||||||||1
1758271440000|2025-09-19 08:44:00|||||||||1
1758271470000|2025-09-19 08:44:30|||||||||2
1758271480000|2025-09-19 08:44:40|||||||||12
1758271510000|2025-09-19 08:45:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1758271530000|2025-09-19 08:45:30|||||||||1
1758271540000|2025-09-19 08:45:40|||||||||1
1758271550000|2025-09-19 08:45:50|||||||||247
1758271570000|2025-09-19 08:46:10|||||||||184
1758271590000|2025-09-19 08:46:30|||||||||1
1758271600000|2025-09-19 08:46:40|||||||||4
1758271630000|2025-09-19 08:47:10|||||||||1
1758271640000|2025-09-19 08:47:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|31
1758271670000|2025-09-19 08:47:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|789
1758271680000|2025-09-19 08:48:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|320
1758271710000|2025-09-19 08:48:30|||||||||1
1758271730000|2025-09-19 08:48:50|||||||||3
1758271750000|2025-09-19 08:49:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11
1758271770000|2025-09-19 08:49:30|||||||||14
1758271780000|2025-09-19 08:49:40|||||||||70
1758271790000|2025-09-19 08:49:50|||||||||2
1758271800000|2025-09-19 08:50:00|||||||||5
1758271810000|2025-09-19 08:50:10|||||||||91
1758271820000|2025-09-19 08:50:20|||||||||1
1758271830000|2025-09-19 08:50:30|||||||||1
1758271840000|2025-09-19 08:50:40|||||||||1
1758271850000|2025-09-19 08:50:50|||||||||1
1758271860000|2025-09-19 08:51:00|||||||||1
1758271870000|2025-09-19 08:51:10|||||||||1
1758271880000|2025-09-19 08:51:20|||||||||1
1758271890000|2025-09-19 08:51:30|||||||||1
1758271900000|2025-09-19 08:51:40|||||||||1
1758271910000|2025-09-19 08:51:50|||||||||1
1758271920000|2025-09-19 08:52:00|||||||||1
1758271930000|2025-09-19 08:52:10|||||||||14
1758271950000|2025-09-19 08:52:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|104
1758271970000|2025-09-19 08:52:50|||||||||2
1758271980000|2025-09-19 08:53:00|||||||||1
1758271990000|2025-09-19 08:53:10|||||||||1
1758272000000|2025-09-19 08:53:20|||||||||4
1758272050000|2025-09-19 08:54:10|||||||||111
1758272060000|2025-09-19 08:54:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|176
1758272070000|2025-09-19 08:54:30|||||||||151
1758272080000|2025-09-19 08:54:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|31
1758272150000|2025-09-19 08:55:50|||||||||1
1758272180000|2025-09-19 08:56:20|||||||||1
1758272190000|2025-09-19 08:56:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|29
1758272220000|2025-09-19 08:57:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|18
1758272230000|2025-09-19 08:57:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1758272240000|2025-09-19 08:57:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|51
1758272270000|2025-09-19 08:57:50|||||||||5
1758272290000|2025-09-19 08:58:10|||||||||202
1758272320000|2025-09-19 08:58:40|||||||||49
1758272330000|2025-09-19 08:58:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|0
1758272340000|2025-09-19 08:59:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|47
1758272350000|2025-09-19 08:59:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|29
1758272360000|2025-09-19 08:59:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|225
1758272380000|2025-09-19 08:59:40|||||||||2
1758272390000|2025-09-19 08:59:50|||||||||2
1758272400000|2025-09-19 09:00:00|||||||||85
1758272410000|2025-09-19 09:00:10|||||||||87
1758272420000|2025-09-19 09:00:20|||||||||1
1758272430000|2025-09-19 09:00:30|||||||||1
1758272440000|2025-09-19 09:00:40|||||||||1
1758272450000|2025-09-19 09:00:50|||||||||50
1758272460000|2025-09-19 09:01:00|||||||||6
1758272470000|2025-09-19 09:01:10|||||||||14
1758272480000|2025-09-19 09:01:20|11284|11280|11284|11280|11284|11280|11284|11280|247
1758272500000|2025-09-19 09:01:40|||||||||1
1758272510000|2025-09-19 09:01:50|||||||||1
1758272520000|2025-09-19 09:02:00|||||||||1
1758272530000|2025-09-19 09:02:10|||||||||12
1758272540000|2025-09-19 09:02:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|149
1758272550000|2025-09-19 09:02:30|||||||||2
1758272560000|2025-09-19 09:02:40|||||||||157
1758272570000|2025-09-19 09:02:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|57
1758272580000|2025-09-19 09:03:00|||||||||10
1758272590000|2025-09-19 09:03:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|61
1758272600000|2025-09-19 09:03:20|||||||||1
1758272610000|2025-09-19 09:03:30|||||||||1
1758272620000|2025-09-19 09:03:40|||||||||2
1758272640000|2025-09-19 09:04:00|||||||||36
1758272810000|2025-09-19 09:06:50|||||||||21
1758272830000|2025-09-19 09:07:10|||||||||185
1758272840000|2025-09-19 09:07:20|||||||||1
1758272870000|2025-09-19 09:07:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|268
1758272900000|2025-09-19 09:08:20|||||||||27
1758272920000|2025-09-19 09:08:40|||||||||4
1758272930000|2025-09-19 09:08:50|||||||||1
1758272970000|2025-09-19 09:09:30|||||||||43
1758272980000|2025-09-19 09:09:40|||||||||1
1758273020000|2025-09-19 09:10:20|||||||||1
1758273030000|2025-09-19 09:10:30|||||||||26
1758273040000|2025-09-19 09:10:40|||||||||14
1758273080000|2025-09-19 09:11:20|||||||||1
1758273090000|2025-09-19 09:11:30|||||||||8
1758273100000|2025-09-19 09:11:40|||||||||1
1758273110000|2025-09-19 09:11:50|||||||||1
1758273160000|2025-09-19 09:12:40|||||||||25
1758273210000|2025-09-19 09:13:30|||||||||10
1758273240000|2025-09-19 09:14:00|||||||||1
1758273270000|2025-09-19 09:14:30|||||||||50
1758273310000|2025-09-19 09:15:10|||||||||2
1758273320000|2025-09-19 09:15:20|||||||||15
1758273340000|2025-09-19 09:15:40|||||||||172
1758273370000|2025-09-19 09:16:10|||||||||1
1758273400000|2025-09-19 09:16:40|||||||||2
1758273430000|2025-09-19 09:17:10|||||||||13
1758273440000|2025-09-19 09:17:20|||||||||1
1758273460000|2025-09-19 09:17:40|||||||||128
1758273470000|2025-09-19 09:17:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|289
1758273480000|2025-09-19 09:18:00|11287.9|11283.9|11287.2|11283.2|11287.9|11283.9|11287.2|11283.2|653
1758273490000|2025-09-19 09:18:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|45
1758273530000|2025-09-19 09:18:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|421
1758273540000|2025-09-19 09:19:00|||||||||36
1758273550000|2025-09-19 09:19:10|||||||||25
1758273570000|2025-09-19 09:19:30|||||||||38
1758273580000|2025-09-19 09:19:40|||||||||50
1758273600000|2025-09-19 09:20:00|||||||||50
1758273620000|2025-09-19 09:20:20|||||||||1
1758273630000|2025-09-19 09:20:30|||||||||11
1758273640000|2025-09-19 09:20:40|||||||||5
1758273650000|2025-09-19 09:20:50|||||||||10
1758273660000|2025-09-19 09:21:00|||||||||11
1758273670000|2025-09-19 09:21:10|||||||||12
1758273680000|2025-09-19 09:21:20|||||||||21
1758273690000|2025-09-19 09:21:30|||||||||21
1758273700000|2025-09-19 09:21:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|15
1758273710000|2025-09-19 09:21:50|||||||||13
1758273720000|2025-09-19 09:22:00|||||||||102
1758273730000|2025-09-19 09:22:10|||||||||12
1758273740000|2025-09-19 09:22:20|||||||||1
1758273750000|2025-09-19 09:22:30|||||||||1
1758273760000|2025-09-19 09:22:40|||||||||12
1758273770000|2025-09-19 09:22:50|||||||||1
1758273780000|2025-09-19 09:23:00|||||||||12
1758273790000|2025-09-19 09:23:10|||||||||2
1758273800000|2025-09-19 09:23:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|135
1758273810000|2025-09-19 09:23:30|||||||||26
1758273830000|2025-09-19 09:23:50|||||||||11
1758273840000|2025-09-19 09:24:00|||||||||1
1758273850000|2025-09-19 09:24:10|||||||||1
1758273860000|2025-09-19 09:24:20|||||||||12
1758273870000|2025-09-19 09:24:30|||||||||2
1758273880000|2025-09-19 09:24:40|||||||||1
1758273890000|2025-09-19 09:24:50|||||||||2
1758273920000|2025-09-19 09:25:20|||||||||1
1758273930000|2025-09-19 09:25:30|||||||||3
1758273940000|2025-09-19 09:25:40|||||||||1
1758273960000|2025-09-19 09:26:00|||||||||105
1758273970000|2025-09-19 09:26:10|||||||||1
1758273980000|2025-09-19 09:26:20|||||||||1
1758274000000|2025-09-19 09:26:40|||||||||52
1758274010000|2025-09-19 09:26:50|||||||||3
1758274020000|2025-09-19 09:27:00|||||||||3
1758274030000|2025-09-19 09:27:10|||||||||44
1758274040000|2025-09-19 09:27:20|||||||||8
1758274050000|2025-09-19 09:27:30|||||||||5
1758274060000|2025-09-19 09:27:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|40
1758274080000|2025-09-19 09:28:00|11284|11280|11284|11280|11284|11280|11284|11280|21
1758274110000|2025-09-19 09:28:30|||||||||504
1758274120000|2025-09-19 09:28:40|||||||||1
1758274140000|2025-09-19 09:29:00|||||||||2
1758274150000|2025-09-19 09:29:10|||||||||102
1758274170000|2025-09-19 09:29:30|||||||||1
1758274190000|2025-09-19 09:29:50|||||||||1
1758274200000|2025-09-19 09:30:00|||||||||1
1758274220000|2025-09-19 09:30:20|||||||||3
1758274240000|2025-09-19 09:30:40|||||||||1
1758274250000|2025-09-19 09:30:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|806
1758274260000|2025-09-19 09:31:00|11284|11280|11284|11280|11284|11280|11284|11280|16
1758274270000|2025-09-19 09:31:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|106
1758274280000|2025-09-19 09:31:20|||||||||1
1758274290000|2025-09-19 09:31:30|||||||||2
1758274300000|2025-09-19 09:31:40|||||||||1
1758274310000|2025-09-19 09:31:50|||||||||1
1758274330000|2025-09-19 09:32:10|||||||||83
1758274340000|2025-09-19 09:32:20|||||||||150
1758274360000|2025-09-19 09:32:40|||||||||151
1758274400000|2025-09-19 09:33:20|||||||||2
1758274450000|2025-09-19 09:34:10|||||||||35
1758274460000|2025-09-19 09:34:20|||||||||1
1758274520000|2025-09-19 09:35:20|||||||||34
1758274580000|2025-09-19 09:36:20|||||||||2
1758274590000|2025-09-19 09:36:30|||||||||14
1758274600000|2025-09-19 09:36:40|||||||||4
1758274610000|2025-09-19 09:36:50|||||||||8
1758274630000|2025-09-19 09:37:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|24
1758274640000|2025-09-19 09:37:20|||||||||1
1758274650000|2025-09-19 09:37:30|||||||||1
1758274660000|2025-09-19 09:37:40|||||||||39
1758274670000|2025-09-19 09:37:50|||||||||1
1758274690000|2025-09-19 09:38:10|||||||||1
1758274820000|2025-09-19 09:40:20|||||||||1
1758274910000|2025-09-19 09:41:50|||||||||1
1758274950000|2025-09-19 09:42:30|||||||||1
1758274960000|2025-09-19 09:42:40|||||||||21
1758274970000|2025-09-19 09:42:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|19
1758274980000|2025-09-19 09:43:00|||||||||123
1758275030000|2025-09-19 09:43:50|||||||||10
1758275040000|2025-09-19 09:44:00|||||||||10
1758275110000|2025-09-19 09:45:10|||||||||10
1758275120000|2025-09-19 09:45:20|||||||||1
1758275190000|2025-09-19 09:46:30|||||||||1
1758275210000|2025-09-19 09:46:50|||||||||24
1758275230000|2025-09-19 09:47:10|||||||||1
1758275280000|2025-09-19 09:48:00|||||||||100
1758275290000|2025-09-19 09:48:10|||||||||3
1758275300000|2025-09-19 09:48:20|||||||||11
1758275310000|2025-09-19 09:48:30|||||||||5
1758275320000|2025-09-19 09:48:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|90
1758275330000|2025-09-19 09:48:50|||||||||10
1758275340000|2025-09-19 09:49:00|||||||||2
1758275360000|2025-09-19 09:49:20|||||||||43
1758275370000|2025-09-19 09:49:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|65
1758275380000|2025-09-19 09:49:40|||||||||14
1758275390000|2025-09-19 09:49:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|16
1758275400000|2025-09-19 09:50:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|164
1758275410000|2025-09-19 09:50:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|145
1758275420000|2025-09-19 09:50:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1758275440000|2025-09-19 09:50:40|||||||||51
1758275470000|2025-09-19 09:51:10|||||||||28
1758275570000|2025-09-19 09:52:50|||||||||82
1758275630000|2025-09-19 09:53:50|||||||||14
1758275660000|2025-09-19 09:54:20|||||||||1
1758275720000|2025-09-19 09:55:20|||||||||1
1758275740000|2025-09-19 09:55:40|||||||||3
1758275750000|2025-09-19 09:55:50|||||||||400
1758275790000|2025-09-19 09:56:30|||||||||1
1758275830000|2025-09-19 09:57:10|||||||||501
1758275840000|2025-09-19 09:57:20|||||||||2
1758275890000|2025-09-19 09:58:10|||||||||1
1758275930000|2025-09-19 09:58:50|||||||||150
1758275950000|2025-09-19 09:59:10|||||||||259
1758275960000|2025-09-19 09:59:20|||||||||8
1758275970000|2025-09-19 09:59:30|||||||||100
1758276000000|2025-09-19 10:00:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|341
1758276010000|2025-09-19 10:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|20
1758276020000|2025-09-19 10:00:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|59
1758276050000|2025-09-19 10:00:50|||||||||2
1758276060000|2025-09-19 10:01:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|345
1758276070000|2025-09-19 10:01:10|||||||||3
1758276100000|2025-09-19 10:01:40|||||||||100
1758276160000|2025-09-19 10:02:40|||||||||2
1758276170000|2025-09-19 10:02:50|||||||||15
1758276190000|2025-09-19 10:03:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|804
1758276210000|2025-09-19 10:03:30|||||||||700
1758276270000|2025-09-19 10:04:30|||||||||35
1758276310000|2025-09-19 10:05:10|||||||||7
1758276320000|2025-09-19 10:05:20|||||||||1
1758276330000|2025-09-19 10:05:30|||||||||200
1758276360000|2025-09-19 10:06:00|||||||||1
1758276370000|2025-09-19 10:06:10|||||||||176
1758276410000|2025-09-19 10:06:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|303
1758276430000|2025-09-19 10:07:10|||||||||12
1758276440000|2025-09-19 10:07:20|||||||||48
1758276460000|2025-09-19 10:07:40|||||||||1
1758276480000|2025-09-19 10:08:00|||||||||1157
1758276490000|2025-09-19 10:08:10|||||||||132
1758276500000|2025-09-19 10:08:20|||||||||19
1758276510000|2025-09-19 10:08:30|||||||||197
1758276530000|2025-09-19 10:08:50|||||||||5
1758276540000|2025-09-19 10:09:00|||||||||20
1758276550000|2025-09-19 10:09:10|||||||||53
1758276600000|2025-09-19 10:10:00|||||||||1
1758276680000|2025-09-19 10:11:20|||||||||1
1758276720000|2025-09-19 10:12:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|18
1758276730000|2025-09-19 10:12:10|||||||||1
1758276790000|2025-09-19 10:13:10|||||||||3
1758276910000|2025-09-19 10:15:10|||||||||4
1758276920000|2025-09-19 10:15:20|||||||||1
1758276940000|2025-09-19 10:15:40|||||||||1
1758276950000|2025-09-19 10:15:50|||||||||4
1758276960000|2025-09-19 10:16:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|150
1758276980000|2025-09-19 10:16:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|25
1758276990000|2025-09-19 10:16:30|||||||||4
1758277030000|2025-09-19 10:17:10|||||||||119
1758277040000|2025-09-19 10:17:20|||||||||11
1758277050000|2025-09-19 10:17:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|161
1758277060000|2025-09-19 10:17:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|126
1758277080000|2025-09-19 10:18:00|||||||||1
1758277100000|2025-09-19 10:18:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|122
1758277160000|2025-09-19 10:19:20|||||||||24
1758277180000|2025-09-19 10:19:40|||||||||35
1758277190000|2025-09-19 10:19:50|||||||||1
1758277220000|2025-09-19 10:20:20|||||||||1
1758277230000|2025-09-19 10:20:30|||||||||1
1758277380000|2025-09-19 10:23:00|||||||||1004
1758277390000|2025-09-19 10:23:10|||||||||1
1758277410000|2025-09-19 10:23:30|||||||||2
1758277460000|2025-09-19 10:24:20|||||||||1
1758277480000|2025-09-19 10:24:40|||||||||10
1758277490000|2025-09-19 10:24:50|||||||||1
1758277520000|2025-09-19 10:25:20|||||||||1
1758277530000|2025-09-19 10:25:30|||||||||15
1758277540000|2025-09-19 10:25:40|||||||||2
1758277580000|2025-09-19 10:26:20|||||||||16
1758277610000|2025-09-19 10:26:50|||||||||1
1758277630000|2025-09-19 10:27:10|||||||||1
1758277640000|2025-09-19 10:27:20|||||||||1
1758277650000|2025-09-19 10:27:30|||||||||58
1758277660000|2025-09-19 10:27:40|||||||||5
1758277670000|2025-09-19 10:27:50|||||||||3
1758277680000|2025-09-19 10:28:00|||||||||8
1758277690000|2025-09-19 10:28:10|||||||||9
1758277730000|2025-09-19 10:28:50|||||||||1
1758277760000|2025-09-19 10:29:20|||||||||48
1758277790000|2025-09-19 10:29:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|241
1758277800000|2025-09-19 10:30:00|||||||||22
1758277810000|2025-09-19 10:30:10|||||||||10
1758277830000|2025-09-19 10:30:30|||||||||10
1758277840000|2025-09-19 10:30:40|||||||||6
1758277870000|2025-09-19 10:31:10|||||||||1
1758277900000|2025-09-19 10:31:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|152
1758277910000|2025-09-19 10:31:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|609
1758277920000|2025-09-19 10:32:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2
1758277950000|2025-09-19 10:32:30|||||||||8
1758277970000|2025-09-19 10:32:50|||||||||5
1758277980000|2025-09-19 10:33:00|||||||||24
1758278030000|2025-09-19 10:33:50|||||||||1
1758278040000|2025-09-19 10:34:00|||||||||2
1758278050000|2025-09-19 10:34:10|||||||||1
1758278060000|2025-09-19 10:34:20|||||||||3
1758278090000|2025-09-19 10:34:50|||||||||35
1758278110000|2025-09-19 10:35:10|||||||||1
1758278120000|2025-09-19 10:35:20|||||||||1
1758278150000|2025-09-19 10:35:50|||||||||1
1758278160000|2025-09-19 10:36:00|||||||||5
1758278180000|2025-09-19 10:36:20|||||||||1
1758278190000|2025-09-19 10:36:30|||||||||1
1758278200000|2025-09-19 10:36:40|||||||||64
1758278210000|2025-09-19 10:36:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|14
1758278220000|2025-09-19 10:37:00|||||||||32
1758278330000|2025-09-19 10:38:50|||||||||1
1758278420000|2025-09-19 10:40:20|||||||||1
1758278430000|2025-09-19 10:40:30|||||||||6
1758278440000|2025-09-19 10:40:40|||||||||20
1758278460000|2025-09-19 10:41:00|||||||||27
1758278470000|2025-09-19 10:41:10|||||||||1
1758278490000|2025-09-19 10:41:30|||||||||1
1758278500000|2025-09-19 10:41:40|||||||||157
1758278520000|2025-09-19 10:42:00|||||||||4
1758278530000|2025-09-19 10:42:10|||||||||12
1758278550000|2025-09-19 10:42:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1758278560000|2025-09-19 10:42:40|||||||||3
1758278570000|2025-09-19 10:42:50|||||||||1
1758278610000|2025-09-19 10:43:30|||||||||33
1758278630000|2025-09-19 10:43:50|||||||||2
1758278660000|2025-09-19 10:44:20|||||||||1
1758278670000|2025-09-19 10:44:30|||||||||11
1758278760000|2025-09-19 10:46:00|||||||||16
1758278790000|2025-09-19 10:46:30|||||||||3
1758278800000|2025-09-19 10:46:40|||||||||1
1758278820000|2025-09-19 10:47:00|||||||||208
1758278830000|2025-09-19 10:47:10|||||||||200
1758278840000|2025-09-19 10:47:20|||||||||1
1758278870000|2025-09-19 10:47:50|||||||||34
1758278880000|2025-09-19 10:48:00|||||||||28
1758278890000|2025-09-19 10:48:10|||||||||14
1758278910000|2025-09-19 10:48:30|||||||||56
1758278920000|2025-09-19 10:48:40|||||||||14
1758278950000|2025-09-19 10:49:10|||||||||85
1758279000000|2025-09-19 10:50:00|||||||||35
1758279010000|2025-09-19 10:50:10|||||||||1
1758279020000|2025-09-19 10:50:20|||||||||2
1758279030000|2025-09-19 10:50:30|||||||||2
1758279040000|2025-09-19 10:50:40|11284|11280|11284|11280|11284|11280|11284|11280|6
1758279050000|2025-09-19 10:50:50|||||||||11
1758279060000|2025-09-19 10:51:00|||||||||1
1758279070000|2025-09-19 10:51:10|||||||||1
1758279080000|2025-09-19 10:51:20|||||||||3
1758279090000|2025-09-19 10:51:30|||||||||86
1758279100000|2025-09-19 10:51:40|||||||||2
1758279110000|2025-09-19 10:51:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|823
1758279120000|2025-09-19 10:52:00|||||||||6
1758279130000|2025-09-19 10:52:10|||||||||501
1758279140000|2025-09-19 10:52:20|||||||||1
1758279150000|2025-09-19 10:52:30|||||||||1
1758279160000|2025-09-19 10:52:40|||||||||1
1758279170000|2025-09-19 10:52:50|||||||||2
1758279180000|2025-09-19 10:53:00|||||||||7
1758279190000|2025-09-19 10:53:10|||||||||2
1758279200000|2025-09-19 10:53:20|||||||||46
1758279210000|2025-09-19 10:53:30|||||||||66
1758279220000|2025-09-19 10:53:40|||||||||526
1758279230000|2025-09-19 10:53:50|||||||||351
1758279240000|2025-09-19 10:54:00|||||||||1
1758279250000|2025-09-19 10:54:10|||||||||1
1758279260000|2025-09-19 10:54:20|||||||||3
1758279270000|2025-09-19 10:54:30|||||||||4
1758279370000|2025-09-19 10:56:10|||||||||33
1758279380000|2025-09-19 10:56:20|||||||||1
1758279390000|2025-09-19 10:56:30|||||||||32
1758279400000|2025-09-19 10:56:40|||||||||38
1758279410000|2025-09-19 10:56:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|59
1758279420000|2025-09-19 10:57:00|||||||||77
1758279430000|2025-09-19 10:57:10|||||||||21
1758279440000|2025-09-19 10:57:20|||||||||36
1758279450000|2025-09-19 10:57:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1078
1758279470000|2025-09-19 10:57:50|||||||||1
1758279480000|2025-09-19 10:58:00|||||||||46
1758279530000|2025-09-19 10:58:50|||||||||38
1758279590000|2025-09-19 10:59:50|||||||||50
1758279600000|2025-09-19 11:00:00|||||||||6
1758279620000|2025-09-19 11:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2281
1758279630000|2025-09-19 11:00:30|||||||||504
1758279640000|2025-09-19 11:00:40|||||||||1
1758279650000|2025-09-19 11:00:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|106
1758279660000|2025-09-19 11:01:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|913
1758279670000|2025-09-19 11:01:10|||||||||11
1758279690000|2025-09-19 11:01:30|||||||||1
1758279700000|2025-09-19 11:01:40|||||||||1617
1758279710000|2025-09-19 11:01:50|||||||||264
1758279720000|2025-09-19 11:02:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|26
1758279740000|2025-09-19 11:02:20|||||||||100
1758279750000|2025-09-19 11:02:30|||||||||2
1758279760000|2025-09-19 11:02:40|||||||||5
1758279770000|2025-09-19 11:02:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|36
1758279800000|2025-09-19 11:03:20|||||||||502
1758279810000|2025-09-19 11:03:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|244
1758279830000|2025-09-19 11:03:50|||||||||153
1758279840000|2025-09-19 11:04:00|||||||||7
1758279850000|2025-09-19 11:04:10|||||||||253
1758279860000|2025-09-19 11:04:20|||||||||1
1758279880000|2025-09-19 11:04:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|768
1758279890000|2025-09-19 11:04:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|8
1758279900000|2025-09-19 11:05:00|||||||||52
1758279910000|2025-09-19 11:05:10|||||||||40
1758279940000|2025-09-19 11:05:40|||||||||1
1758279970000|2025-09-19 11:06:10|||||||||61
1758279980000|2025-09-19 11:06:20|||||||||1
1758279990000|2025-09-19 11:06:30|||||||||125
1758280000000|2025-09-19 11:06:40|||||||||2
1758280010000|2025-09-19 11:06:50|||||||||9
1758280020000|2025-09-19 11:07:00|||||||||1
1758280030000|2025-09-19 11:07:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|293
1758280040000|2025-09-19 11:07:20|||||||||8
1758280050000|2025-09-19 11:07:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|137
1758280060000|2025-09-19 11:07:40|||||||||151
1758280070000|2025-09-19 11:07:50|||||||||10
1758280080000|2025-09-19 11:08:00|||||||||2
1758280090000|2025-09-19 11:08:10|||||||||37
1758280100000|2025-09-19 11:08:20|||||||||1
1758280110000|2025-09-19 11:08:30|||||||||1
1758280130000|2025-09-19 11:08:50|||||||||4
1758280160000|2025-09-19 11:09:20|||||||||4
1758280170000|2025-09-19 11:09:30|||||||||20
1758280180000|2025-09-19 11:09:40|||||||||4
1758280190000|2025-09-19 11:09:50|||||||||4
1758280200000|2025-09-19 11:10:00|||||||||4
1758280210000|2025-09-19 11:10:10|||||||||7
1758280230000|2025-09-19 11:10:30|||||||||1056
1758280250000|2025-09-19 11:10:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|502
1758280260000|2025-09-19 11:11:00|||||||||37
1758280270000|2025-09-19 11:11:10|||||||||8
1758280280000|2025-09-19 11:11:20|||||||||52
1758280300000|2025-09-19 11:11:40|||||||||4
1758280320000|2025-09-19 11:12:00|||||||||29
1758280330000|2025-09-19 11:12:10|||||||||427
1758280340000|2025-09-19 11:12:20|||||||||29
1758280350000|2025-09-19 11:12:30|||||||||10
1758280360000|2025-09-19 11:12:40|||||||||3
1758280380000|2025-09-19 11:13:00|||||||||5
1758280390000|2025-09-19 11:13:10|||||||||8
1758280400000|2025-09-19 11:13:20|||||||||195
1758280410000|2025-09-19 11:13:30|||||||||145
1758280420000|2025-09-19 11:13:40|||||||||16
1758280430000|2025-09-19 11:13:50|||||||||52
1758280440000|2025-09-19 11:14:00|||||||||109
1758280450000|2025-09-19 11:14:10|||||||||6
1758280470000|2025-09-19 11:14:30|||||||||17
1758280480000|2025-09-19 11:14:40|||||||||4
1758280500000|2025-09-19 11:15:00|||||||||76
1758280510000|2025-09-19 11:15:10|||||||||43
1758280520000|2025-09-19 11:15:20|||||||||139
1758280530000|2025-09-19 11:15:30|||||||||12
1758280540000|2025-09-19 11:15:40|||||||||161
1758280550000|2025-09-19 11:15:50|||||||||183
1758280560000|2025-09-19 11:16:00|||||||||104
1758280570000|2025-09-19 11:16:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|102
1758280580000|2025-09-19 11:16:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|150
1758280590000|2025-09-19 11:16:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|414
1758280620000|2025-09-19 11:17:00|||||||||319
1758280700000|2025-09-19 11:18:20|||||||||5
1758280720000|2025-09-19 11:18:40|||||||||153
1758280740000|2025-09-19 11:19:00|||||||||8
1758280760000|2025-09-19 11:19:20|||||||||4
1758280770000|2025-09-19 11:19:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1278
1758280780000|2025-09-19 11:19:40|||||||||106
1758280790000|2025-09-19 11:19:50|||||||||154
1758280800000|2025-09-19 11:20:00|||||||||15
1758280810000|2025-09-19 11:20:10|||||||||4
1758280820000|2025-09-19 11:20:20|||||||||34
1758280830000|2025-09-19 11:20:30|||||||||152
1758280840000|2025-09-19 11:20:40|||||||||13
1758280850000|2025-09-19 11:20:50|||||||||4
1758280870000|2025-09-19 11:21:10|||||||||19
1758280880000|2025-09-19 11:21:20|||||||||21
1758280900000|2025-09-19 11:21:40|||||||||13
1758280910000|2025-09-19 11:21:50|||||||||30
1758280920000|2025-09-19 11:22:00|||||||||13
1758280930000|2025-09-19 11:22:10|||||||||1
1758280940000|2025-09-19 11:22:20|||||||||3
1758280960000|2025-09-19 11:22:40|||||||||13
1758280970000|2025-09-19 11:22:50|||||||||38
1758280980000|2025-09-19 11:23:00|||||||||54
1758280990000|2025-09-19 11:23:10|||||||||5
1758281000000|2025-09-19 11:23:20|||||||||1
1758281010000|2025-09-19 11:23:30|||||||||34
1758281020000|2025-09-19 11:23:40|||||||||13
1758281030000|2025-09-19 11:23:50|||||||||7
1758281040000|2025-09-19 11:24:00|||||||||1
1758281050000|2025-09-19 11:24:10|||||||||1
1758281060000|2025-09-19 11:24:20|||||||||3
1758281070000|2025-09-19 11:24:30|||||||||2
1758281080000|2025-09-19 11:24:40|||||||||1
1758281090000|2025-09-19 11:24:50|||||||||2
1758281100000|2025-09-19 11:25:00|||||||||2
1758281110000|2025-09-19 11:25:10|||||||||151
1758281120000|2025-09-19 11:25:20|||||||||64
1758281130000|2025-09-19 11:25:30|||||||||2
1758281140000|2025-09-19 11:25:40|||||||||57
1758281150000|2025-09-19 11:25:50|||||||||3
1758281160000|2025-09-19 11:26:00|||||||||8
1758281170000|2025-09-19 11:26:10|||||||||54
1758281180000|2025-09-19 11:26:20|||||||||1
1758281190000|2025-09-19 11:26:30|||||||||56
1758281200000|2025-09-19 11:26:40|||||||||4
1758281210000|2025-09-19 11:26:50|||||||||57
1758281220000|2025-09-19 11:27:00|||||||||8
1758281230000|2025-09-19 11:27:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|226
1758281240000|2025-09-19 11:27:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|174
1758281250000|2025-09-19 11:27:30|||||||||21
1758281260000|2025-09-19 11:27:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|276
1758281270000|2025-09-19 11:27:50|||||||||23
1758281280000|2025-09-19 11:28:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|22
1758281290000|2025-09-19 11:28:10|||||||||58
1758281300000|2025-09-19 11:28:20|||||||||2
1758281310000|2025-09-19 11:28:30|||||||||200
1758281320000|2025-09-19 11:28:40|||||||||7
1758281330000|2025-09-19 11:28:50|||||||||2
1758281340000|2025-09-19 11:29:00|||||||||64
1758281350000|2025-09-19 11:29:10|||||||||3
1758281360000|2025-09-19 11:29:20|||||||||9
1758281370000|2025-09-19 11:29:30|||||||||41
1758281380000|2025-09-19 11:29:40|||||||||63
1758281390000|2025-09-19 11:29:50|||||||||32
1758281400000|2025-09-19 11:30:00|||||||||1
1758281410000|2025-09-19 11:30:10|||||||||3
1758281420000|2025-09-19 11:30:20|||||||||703
1758281430000|2025-09-19 11:30:30|||||||||1
1758281440000|2025-09-19 11:30:40|||||||||3
1758281450000|2025-09-19 11:30:50|||||||||14
1758281460000|2025-09-19 11:31:00|||||||||1
1758281470000|2025-09-19 11:31:10|||||||||2
1758281480000|2025-09-19 11:31:20|||||||||4
1758281490000|2025-09-19 11:31:30|||||||||4
1758281500000|2025-09-19 11:31:40|||||||||16
1758281510000|2025-09-19 11:31:50|||||||||3
1758281520000|2025-09-19 11:32:00|||||||||15
1758281530000|2025-09-19 11:32:10|||||||||4
1758281540000|2025-09-19 11:32:20|||||||||16
1758281550000|2025-09-19 11:32:30|||||||||1
1758281560000|2025-09-19 11:32:40|||||||||15
1758281570000|2025-09-19 11:32:50|||||||||1
1758281580000|2025-09-19 11:33:00|||||||||63
1758281590000|2025-09-19 11:33:10|||||||||16
1758281610000|2025-09-19 11:33:30|||||||||14
1758281630000|2025-09-19 11:33:50|||||||||15
1758281650000|2025-09-19 11:34:10|||||||||15
1758281660000|2025-09-19 11:34:20|||||||||2
1758281670000|2025-09-19 11:34:30|||||||||22
1758281680000|2025-09-19 11:34:40|||||||||219
1758281690000|2025-09-19 11:34:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|564
1758281700000|2025-09-19 11:35:00|||||||||2
1758281710000|2025-09-19 11:35:10|||||||||2
1758281720000|2025-09-19 11:35:20|||||||||2
1758281730000|2025-09-19 11:35:30|||||||||35
1758281740000|2025-09-19 11:35:40|||||||||1
1758281760000|2025-09-19 11:36:00|||||||||2
1758281780000|2025-09-19 11:36:20|||||||||1
1758281790000|2025-09-19 11:36:30|||||||||1
1758281800000|2025-09-19 11:36:40|||||||||1
1758281810000|2025-09-19 11:36:50|||||||||15
1758281820000|2025-09-19 11:37:00|||||||||60
1758281830000|2025-09-19 11:37:10|||||||||13
1758281840000|2025-09-19 11:37:20|||||||||68
1758281850000|2025-09-19 11:37:30|||||||||15
1758281860000|2025-09-19 11:37:40|||||||||27
1758281870000|2025-09-19 11:37:50|||||||||17
1758281880000|2025-09-19 11:38:00|||||||||23
1758281890000|2025-09-19 11:38:10|||||||||1
1758281900000|2025-09-19 11:38:20|||||||||34
1758281910000|2025-09-19 11:38:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|216
1758281920000|2025-09-19 11:38:40|||||||||14
1758281930000|2025-09-19 11:38:50|||||||||2
1758281940000|2025-09-19 11:39:00|||||||||80
1758281950000|2025-09-19 11:39:10|||||||||1
1758281960000|2025-09-19 11:39:20|||||||||15
1758281980000|2025-09-19 11:39:40|||||||||15
1758281990000|2025-09-19 11:39:50|||||||||15
1758282000000|2025-09-19 11:40:00|||||||||1524
1758282010000|2025-09-19 11:40:10|||||||||14
1758282020000|2025-09-19 11:40:20|||||||||7
1758282030000|2025-09-19 11:40:30|||||||||18
1758282040000|2025-09-19 11:40:40|||||||||1
1758282050000|2025-09-19 11:40:50|||||||||14
1758282060000|2025-09-19 11:41:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|49
1758282070000|2025-09-19 11:41:10|||||||||16
1758282080000|2025-09-19 11:41:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|29
1758282090000|2025-09-19 11:41:30|||||||||8
1758282100000|2025-09-19 11:41:40|||||||||1
1758282110000|2025-09-19 11:41:50|||||||||1004
1758282120000|2025-09-19 11:42:00|||||||||12
1758282130000|2025-09-19 11:42:10|||||||||1
1758282140000|2025-09-19 11:42:20|||||||||1
1758282150000|2025-09-19 11:42:30|||||||||1
1758282160000|2025-09-19 11:42:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|66
1758282170000|2025-09-19 11:42:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|192
1758282190000|2025-09-19 11:43:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|398
1758282200000|2025-09-19 11:43:20|||||||||33
1758282210000|2025-09-19 11:43:30|||||||||56
1758282220000|2025-09-19 11:43:40|||||||||806
1758282230000|2025-09-19 11:43:50|||||||||2
1758282240000|2025-09-19 11:44:00|||||||||1
1758282260000|2025-09-19 11:44:20|||||||||1
1758282270000|2025-09-19 11:44:30|||||||||2
1758282280000|2025-09-19 11:44:40|||||||||15
1758282290000|2025-09-19 11:44:50|||||||||2
1758282300000|2025-09-19 11:45:00|||||||||13
1758282310000|2025-09-19 11:45:10|||||||||1
1758282320000|2025-09-19 11:45:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|936
1758282330000|2025-09-19 11:45:30|||||||||1
1758282340000|2025-09-19 11:45:40|||||||||1
1758282350000|2025-09-19 11:45:50|||||||||2
1758282360000|2025-09-19 11:46:00|||||||||1
1758282370000|2025-09-19 11:46:10|||||||||1
1758282380000|2025-09-19 11:46:20|||||||||1
1758282390000|2025-09-19 11:46:30|||||||||2
1758282400000|2025-09-19 11:46:40|||||||||2
1758282410000|2025-09-19 11:46:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|306
1758282420000|2025-09-19 11:47:00|||||||||1
1758282430000|2025-09-19 11:47:10|||||||||1
1758282440000|2025-09-19 11:47:20|||||||||1
1758282450000|2025-09-19 11:47:30|||||||||1
1758282460000|2025-09-19 11:47:40|||||||||1
1758282470000|2025-09-19 11:47:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|27
1758282480000|2025-09-19 11:48:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|458
1758282490000|2025-09-19 11:48:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|546
1758282500000|2025-09-19 11:48:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|269
1758282510000|2025-09-19 11:48:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1083
1758282520000|2025-09-19 11:48:40|||||||||259
1758282530000|2025-09-19 11:48:50|||||||||2
1758282540000|2025-09-19 11:49:00|||||||||151
1758282550000|2025-09-19 11:49:10|||||||||2
1758282560000|2025-09-19 11:49:20|||||||||1016
1758282570000|2025-09-19 11:49:30|||||||||251
1758282580000|2025-09-19 11:49:40|||||||||35
1758282590000|2025-09-19 11:49:50|||||||||28
1758282600000|2025-09-19 11:50:00|||||||||19
1758282610000|2025-09-19 11:50:10|||||||||42
1758282620000|2025-09-19 11:50:20|||||||||5
1758282630000|2025-09-19 11:50:30|||||||||23
1758282640000|2025-09-19 11:50:40|||||||||40
1758282650000|2025-09-19 11:50:50|||||||||18
1758282660000|2025-09-19 11:51:00|||||||||6
1758282670000|2025-09-19 11:51:10|||||||||17
1758282680000|2025-09-19 11:51:20|||||||||14
1758282690000|2025-09-19 11:51:30|||||||||1
1758282700000|2025-09-19 11:51:40|||||||||16
1758282710000|2025-09-19 11:51:50|||||||||52
1758282720000|2025-09-19 11:52:00|||||||||126
1758282730000|2025-09-19 11:52:10|||||||||6
1758282740000|2025-09-19 11:52:20|||||||||65
1758282750000|2025-09-19 11:52:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|22
1758282760000|2025-09-19 11:52:40|||||||||1
1758282770000|2025-09-19 11:52:50|||||||||6
1758282780000|2025-09-19 11:53:00|||||||||13
1758282790000|2025-09-19 11:53:10|||||||||7
1758282800000|2025-09-19 11:53:20|||||||||5
1758282810000|2025-09-19 11:53:30|||||||||6
1758282830000|2025-09-19 11:53:50|||||||||35
1758282850000|2025-09-19 11:54:10|||||||||740
1758282860000|2025-09-19 11:54:20|||||||||38
1758282870000|2025-09-19 11:54:30|||||||||13
1758282880000|2025-09-19 11:54:40|||||||||91
1758282890000|2025-09-19 11:54:50|||||||||7
1758282900000|2025-09-19 11:55:00|||||||||16
1758282910000|2025-09-19 11:55:10|||||||||3
1758282920000|2025-09-19 11:55:20|||||||||73
1758282930000|2025-09-19 11:55:30|||||||||18
1758282940000|2025-09-19 11:55:40|||||||||20
1758282950000|2025-09-19 11:55:50|||||||||53
1758282960000|2025-09-19 11:56:00|||||||||1290
1758282970000|2025-09-19 11:56:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|243
1758282980000|2025-09-19 11:56:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|249
1758282990000|2025-09-19 11:56:30|||||||||3
1758283000000|2025-09-19 11:56:40|||||||||56
1758283010000|2025-09-19 11:56:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1028
1758283020000|2025-09-19 11:57:00|||||||||203
1758283030000|2025-09-19 11:57:10|||||||||1477
1758283040000|2025-09-19 11:57:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|490
1758283050000|2025-09-19 11:57:30|||||||||1111
1758283060000|2025-09-19 11:57:40|||||||||110
1758283070000|2025-09-19 11:57:50|||||||||203
1758283080000|2025-09-19 11:58:00|||||||||38
1758283090000|2025-09-19 11:58:10|||||||||53
1758283100000|2025-09-19 11:58:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|337
1758283110000|2025-09-19 11:58:30|||||||||119
1758283120000|2025-09-19 11:58:40|||||||||158
1758283130000|2025-09-19 11:58:50|||||||||121
1758283140000|2025-09-19 11:59:00|||||||||104
1758283150000|2025-09-19 11:59:10|||||||||3
1758283160000|2025-09-19 11:59:20|||||||||28
1758283170000|2025-09-19 11:59:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|202
1758283180000|2025-09-19 11:59:40|||||||||21
1758283190000|2025-09-19 11:59:50|||||||||14
1758283200000|2025-09-19 12:00:00|||||||||14
1758283210000|2025-09-19 12:00:10|||||||||108
1758283220000|2025-09-19 12:00:20|||||||||42
1758283230000|2025-09-19 12:00:30|||||||||93
1758283240000|2025-09-19 12:00:40|||||||||35
1758283250000|2025-09-19 12:00:50|||||||||10
1758283260000|2025-09-19 12:01:00|||||||||426
1758283270000|2025-09-19 12:01:10|||||||||48
1758283280000|2025-09-19 12:01:20|||||||||73
1758283290000|2025-09-19 12:01:30|||||||||1
1758283300000|2025-09-19 12:01:40|||||||||95
1758283310000|2025-09-19 12:01:50|||||||||42
1758283320000|2025-09-19 12:02:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|890
1758283330000|2025-09-19 12:02:10|||||||||207
1758283340000|2025-09-19 12:02:20|||||||||3
1758283350000|2025-09-19 12:02:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|457
1758283380000|2025-09-19 12:03:00|||||||||28
1758283400000|2025-09-19 12:03:20|||||||||25
1758283420000|2025-09-19 12:03:40|||||||||229
1758283430000|2025-09-19 12:03:50|||||||||1
1758283440000|2025-09-19 12:04:00|11277|11273|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|897
1758283460000|2025-09-19 12:04:20|||||||||63
1758283470000|2025-09-19 12:04:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|868
1758283480000|2025-09-19 12:04:40|||||||||3
1758283500000|2025-09-19 12:05:00|||||||||68
1758283510000|2025-09-19 12:05:10|||||||||33
1758283520000|2025-09-19 12:05:20|||||||||151
1758283530000|2025-09-19 12:05:30|||||||||31
1758283540000|2025-09-19 12:05:40|||||||||12
1758283550000|2025-09-19 12:05:50|||||||||43
1758283560000|2025-09-19 12:06:00|||||||||92
1758283570000|2025-09-19 12:06:10|||||||||502
1758283580000|2025-09-19 12:06:20|||||||||41
1758283590000|2025-09-19 12:06:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|460
1758283600000|2025-09-19 12:06:40|||||||||25
1758283620000|2025-09-19 12:07:00|||||||||11
1758283630000|2025-09-19 12:07:10|||||||||298
1758283640000|2025-09-19 12:07:20|||||||||4
1758283650000|2025-09-19 12:07:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|672
1758283660000|2025-09-19 12:07:40|||||||||16
1758283670000|2025-09-19 12:07:50|||||||||1
1758283680000|2025-09-19 12:08:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|188
1758283690000|2025-09-19 12:08:10|||||||||21
1758283700000|2025-09-19 12:08:20|||||||||104
1758283710000|2025-09-19 12:08:30|||||||||25
1758283730000|2025-09-19 12:08:50|||||||||25
1758283740000|2025-09-19 12:09:00|||||||||3
1758283750000|2025-09-19 12:09:10|||||||||136
1758283760000|2025-09-19 12:09:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|87
1758283770000|2025-09-19 12:09:30|||||||||47
1758283780000|2025-09-19 12:09:40|||||||||72
1758283790000|2025-09-19 12:09:50|||||||||2
1758283800000|2025-09-19 12:10:00|||||||||24
1758283820000|2025-09-19 12:10:20|||||||||213
1758283830000|2025-09-19 12:10:30|||||||||55
1758283840000|2025-09-19 12:10:40|||||||||2
1758283850000|2025-09-19 12:10:50|||||||||5
1758283860000|2025-09-19 12:11:00|||||||||17
1758283870000|2025-09-19 12:11:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|73
1758283880000|2025-09-19 12:11:20|||||||||51
1758283890000|2025-09-19 12:11:30|||||||||1
1758283900000|2025-09-19 12:11:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|177
1758283910000|2025-09-19 12:11:50|||||||||39
1758283920000|2025-09-19 12:12:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|260
1758283930000|2025-09-19 12:12:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|38
1758283940000|2025-09-19 12:12:20|||||||||3
1758283950000|2025-09-19 12:12:30|||||||||2
1758283960000|2025-09-19 12:12:40|||||||||6
1758283970000|2025-09-19 12:12:50|||||||||1
1758283980000|2025-09-19 12:13:00|||||||||5
1758283990000|2025-09-19 12:13:10|||||||||5
1758284000000|2025-09-19 12:13:20|||||||||1
1758284010000|2025-09-19 12:13:30|||||||||12
1758284020000|2025-09-19 12:13:40|||||||||5
1758284030000|2025-09-19 12:13:50|||||||||212
1758284040000|2025-09-19 12:14:00|||||||||16
1758284050000|2025-09-19 12:14:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|392
1758284060000|2025-09-19 12:14:20|||||||||55
1758284070000|2025-09-19 12:14:30|||||||||4
1758284080000|2025-09-19 12:14:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|83
1758284090000|2025-09-19 12:14:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|33
1758284100000|2025-09-19 12:15:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|289
1758284110000|2025-09-19 12:15:10|||||||||89
1758284120000|2025-09-19 12:15:20|||||||||7
1758284140000|2025-09-19 12:15:40|||||||||3
1758284150000|2025-09-19 12:15:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|25
1758284160000|2025-09-19 12:16:00|||||||||6
1758284170000|2025-09-19 12:16:10|||||||||503
1758284180000|2025-09-19 12:16:20|||||||||2
1758284190000|2025-09-19 12:16:30|||||||||75
1758284200000|2025-09-19 12:16:40|||||||||1
1758284210000|2025-09-19 12:16:50|||||||||7
1758284220000|2025-09-19 12:17:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|73
1758284230000|2025-09-19 12:17:10|||||||||246
1758284250000|2025-09-19 12:17:30|||||||||39
1758284260000|2025-09-19 12:17:40|||||||||8
1758284270000|2025-09-19 12:17:50|||||||||71
1758284280000|2025-09-19 12:18:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|16
1758284290000|2025-09-19 12:18:10|||||||||1
1758284300000|2025-09-19 12:18:20|||||||||48
1758284310000|2025-09-19 12:18:30|||||||||1
1758284320000|2025-09-19 12:18:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|45
1758284330000|2025-09-19 12:18:50|||||||||37
1758284340000|2025-09-19 12:19:00|||||||||51
1758284350000|2025-09-19 12:19:10|||||||||28
1758284360000|2025-09-19 12:19:20|||||||||14
1758284370000|2025-09-19 12:19:30|||||||||5
1758284380000|2025-09-19 12:19:40|||||||||1
1758284390000|2025-09-19 12:19:50|||||||||295
1758284400000|2025-09-19 12:20:00|||||||||10
1758284410000|2025-09-19 12:20:10|||||||||50
1758284420000|2025-09-19 12:20:20|||||||||54
1758284430000|2025-09-19 12:20:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|895
1758284440000|2025-09-19 12:20:40|||||||||107
1758284450000|2025-09-19 12:20:50|||||||||47
1758284460000|2025-09-19 12:21:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|423
1758284470000|2025-09-19 12:21:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|355
1758284480000|2025-09-19 12:21:20|||||||||100
1758284490000|2025-09-19 12:21:30|||||||||1
1758284500000|2025-09-19 12:21:40|||||||||94
1758284510000|2025-09-19 12:21:50|||||||||17
1758284520000|2025-09-19 12:22:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|19
1758284530000|2025-09-19 12:22:10|||||||||36
1758284540000|2025-09-19 12:22:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|20
1758284550000|2025-09-19 12:22:30|||||||||114
1758284560000|2025-09-19 12:22:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|690
1758284570000|2025-09-19 12:22:50|||||||||2
1758284580000|2025-09-19 12:23:00|||||||||105
1758284590000|2025-09-19 12:23:10|||||||||4
1758284600000|2025-09-19 12:23:20|||||||||2
1758284610000|2025-09-19 12:23:30|||||||||34
1758284620000|2025-09-19 12:23:40|||||||||57
1758284630000|2025-09-19 12:23:50|||||||||4
1758284640000|2025-09-19 12:24:00|||||||||3
1758284650000|2025-09-19 12:24:10|||||||||4
1758284660000|2025-09-19 12:24:20|||||||||155
1758284670000|2025-09-19 12:24:30|||||||||47
1758284680000|2025-09-19 12:24:40|||||||||26
1758284690000|2025-09-19 12:24:50|||||||||37
1758284700000|2025-09-19 12:25:00|||||||||148
1758284710000|2025-09-19 12:25:10|||||||||28
1758284720000|2025-09-19 12:25:20|||||||||71
1758284730000|2025-09-19 12:25:30|||||||||68
1758284740000|2025-09-19 12:25:40|||||||||50
1758284750000|2025-09-19 12:25:50|11277.8|11273.8|11279.3|11275.3|11280.9|11276.9|11277.8|11273.8|2105
1758284760000|2025-09-19 12:26:00|||||||||102
1758284770000|2025-09-19 12:26:10|||||||||515
1758284780000|2025-09-19 12:26:20|||||||||97
1758284790000|2025-09-19 12:26:30|||||||||2
1758284800000|2025-09-19 12:26:40|||||||||3
1758284810000|2025-09-19 12:26:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|919
1758284820000|2025-09-19 12:27:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|603
1758284830000|2025-09-19 12:27:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|490
1758284840000|2025-09-19 12:27:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|89
1758284850000|2025-09-19 12:27:30|||||||||18
1758284860000|2025-09-19 12:27:40|||||||||2
1758284870000|2025-09-19 12:27:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|174
1758284880000|2025-09-19 12:28:00|||||||||825
1758284890000|2025-09-19 12:28:10|||||||||151
1758284900000|2025-09-19 12:28:20|||||||||21
1758284910000|2025-09-19 12:28:30|||||||||62
1758284920000|2025-09-19 12:28:40|||||||||32
1758284930000|2025-09-19 12:28:50|||||||||323
1758284940000|2025-09-19 12:29:00|||||||||5
1758284950000|2025-09-19 12:29:10|||||||||430
1758284960000|2025-09-19 12:29:20|||||||||8
1758284970000|2025-09-19 12:29:30|||||||||154
1758284980000|2025-09-19 12:29:40|||||||||41
1758284990000|2025-09-19 12:29:50|||||||||162
1758285000000|2025-09-19 12:30:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|606
1758285010000|2025-09-19 12:30:10|||||||||60
1758285020000|2025-09-19 12:30:20|||||||||160
1758285030000|2025-09-19 12:30:30|||||||||204
1758285040000|2025-09-19 12:30:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|455
1758285050000|2025-09-19 12:30:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|540
1758285060000|2025-09-19 12:31:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|179
1758285070000|2025-09-19 12:31:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|167
1758285080000|2025-09-19 12:31:20|||||||||65
1758285090000|2025-09-19 12:31:30|||||||||86
1758285100000|2025-09-19 12:31:40|||||||||93
1758285110000|2025-09-19 12:31:50|||||||||100
1758285120000|2025-09-19 12:32:00|||||||||41
1758285130000|2025-09-19 12:32:10|||||||||169
1758285140000|2025-09-19 12:32:20|||||||||95
1758285150000|2025-09-19 12:32:30|||||||||235
1758285160000|2025-09-19 12:32:40|||||||||84
1758285170000|2025-09-19 12:32:50|||||||||175
1758285180000|2025-09-19 12:33:00|||||||||212
1758285190000|2025-09-19 12:33:10|||||||||100
1758285200000|2025-09-19 12:33:20|||||||||64
1758285210000|2025-09-19 12:33:30|||||||||106
1758285220000|2025-09-19 12:33:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|506
1758285230000|2025-09-19 12:33:50|||||||||20
1758285240000|2025-09-19 12:34:00|||||||||83
1758285250000|2025-09-19 12:34:10|||||||||64
1758285260000|2025-09-19 12:34:20|||||||||43
1758285270000|2025-09-19 12:34:30|||||||||66
1758285280000|2025-09-19 12:34:40|||||||||7
1758285290000|2025-09-19 12:34:50|||||||||84
1758285310000|2025-09-19 12:35:10|||||||||96
1758285320000|2025-09-19 12:35:20|||||||||10
1758285330000|2025-09-19 12:35:30|||||||||65
1758285340000|2025-09-19 12:35:40|||||||||286
1758285350000|2025-09-19 12:35:50|||||||||1
1758285360000|2025-09-19 12:36:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|405
1758285370000|2025-09-19 12:36:10|||||||||159
1758285380000|2025-09-19 12:36:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1758285390000|2025-09-19 12:36:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|456
1758285400000|2025-09-19 12:36:40|||||||||54
1758285410000|2025-09-19 12:36:50|||||||||93
1758285420000|2025-09-19 12:37:00|||||||||1
1758285430000|2025-09-19 12:37:10|||||||||87
1758285440000|2025-09-19 12:37:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|523
1758285450000|2025-09-19 12:37:30|||||||||62
1758285460000|2025-09-19 12:37:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|92
1758285470000|2025-09-19 12:37:50|||||||||3
1758285480000|2025-09-19 12:38:00|||||||||66
1758285490000|2025-09-19 12:38:10|||||||||1
1758285500000|2025-09-19 12:38:20|||||||||85
1758285510000|2025-09-19 12:38:30|||||||||19
1758285520000|2025-09-19 12:38:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|112
1758285530000|2025-09-19 12:38:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|342
1758285540000|2025-09-19 12:39:00|||||||||32
1758285550000|2025-09-19 12:39:10|||||||||82
1758285560000|2025-09-19 12:39:20|||||||||60
1758285570000|2025-09-19 12:39:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|754
1758285580000|2025-09-19 12:39:40|||||||||1
1758285590000|2025-09-19 12:39:50|||||||||1017
1758285600000|2025-09-19 12:40:00|||||||||2
1758285610000|2025-09-19 12:40:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|64
1758285620000|2025-09-19 12:40:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|124
1758285630000|2025-09-19 12:40:30|||||||||1
1758285640000|2025-09-19 12:40:40|||||||||4
1758285650000|2025-09-19 12:40:50|||||||||2
1758285660000|2025-09-19 12:41:00|||||||||503
1758285670000|2025-09-19 12:41:10|||||||||6
1758285680000|2025-09-19 12:41:20|||||||||3
1758285690000|2025-09-19 12:41:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|906
1758285700000|2025-09-19 12:41:40|||||||||3
1758285710000|2025-09-19 12:41:50|||||||||140
1758285720000|2025-09-19 12:42:00|||||||||9
1758285730000|2025-09-19 12:42:10|||||||||6
1758285740000|2025-09-19 12:42:20|||||||||60
1758285750000|2025-09-19 12:42:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|365
1758285760000|2025-09-19 12:42:40|||||||||9
1758285780000|2025-09-19 12:43:00|||||||||22
1758285790000|2025-09-19 12:43:10|||||||||21
1758285800000|2025-09-19 12:43:20|||||||||42
1758285810000|2025-09-19 12:43:30|||||||||255
1758285820000|2025-09-19 12:43:40|||||||||19
1758285830000|2025-09-19 12:43:50|||||||||28
1758285840000|2025-09-19 12:44:00|||||||||33
1758285850000|2025-09-19 12:44:10|||||||||36
1758285860000|2025-09-19 12:44:20|||||||||71
1758285870000|2025-09-19 12:44:30|||||||||194
1758285880000|2025-09-19 12:44:40|||||||||55
1758285890000|2025-09-19 12:44:50|||||||||59
1758285900000|2025-09-19 12:45:00|||||||||54
1758285910000|2025-09-19 12:45:10|||||||||76
1758285920000|2025-09-19 12:45:20|||||||||61
1758285930000|2025-09-19 12:45:30|||||||||64
1758285940000|2025-09-19 12:45:40|||||||||1188
1758285950000|2025-09-19 12:45:50|||||||||67
1758285960000|2025-09-19 12:46:00|||||||||94
1758285970000|2025-09-19 12:46:10|||||||||68
1758285980000|2025-09-19 12:46:20|||||||||173
1758285990000|2025-09-19 12:46:30|||||||||97
1758286000000|2025-09-19 12:46:40|||||||||80
1758286010000|2025-09-19 12:46:50|||||||||91
1758286020000|2025-09-19 12:47:00|||||||||76
1758286030000|2025-09-19 12:47:10|||||||||6
1758286040000|2025-09-19 12:47:20|||||||||134
1758286050000|2025-09-19 12:47:30|||||||||71
1758286060000|2025-09-19 12:47:40|||||||||24
1758286070000|2025-09-19 12:47:50|||||||||76
1758286080000|2025-09-19 12:48:00|||||||||134
1758286090000|2025-09-19 12:48:10|||||||||106
1758286100000|2025-09-19 12:48:20|||||||||83
1758286110000|2025-09-19 12:48:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|116
1758286120000|2025-09-19 12:48:40|||||||||70
1758286130000|2025-09-19 12:48:50|||||||||62
1758286140000|2025-09-19 12:49:00|||||||||78
1758286150000|2025-09-19 12:49:10|||||||||61
1758286160000|2025-09-19 12:49:20|||||||||88
1758286170000|2025-09-19 12:49:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|246
1758286180000|2025-09-19 12:49:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|161
1758286190000|2025-09-19 12:49:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|110
1758286200000|2025-09-19 12:50:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|243
1758286210000|2025-09-19 12:50:10|||||||||93
1758286220000|2025-09-19 12:50:20|||||||||49
1758286230000|2025-09-19 12:50:30|||||||||56
1758286240000|2025-09-19 12:50:40|||||||||3
1758286250000|2025-09-19 12:50:50|||||||||22
1758286260000|2025-09-19 12:51:00|||||||||2
1758286270000|2025-09-19 12:51:10|||||||||34
1758286280000|2025-09-19 12:51:20|||||||||147
1758286290000|2025-09-19 12:51:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|98
1758286300000|2025-09-19 12:51:40|||||||||21
1758286320000|2025-09-19 12:52:00|||||||||44
1758286330000|2025-09-19 12:52:10|||||||||7
1758286340000|2025-09-19 12:52:20|||||||||8
1758286350000|2025-09-19 12:52:30|||||||||65
1758286360000|2025-09-19 12:52:40|||||||||9
1758286370000|2025-09-19 12:52:50|||||||||2
1758286380000|2025-09-19 12:53:00|||||||||47
1758286390000|2025-09-19 12:53:10|||||||||75
1758286400000|2025-09-19 12:53:20|||||||||20
1758286410000|2025-09-19 12:53:30|||||||||1
1758286420000|2025-09-19 12:53:40|||||||||4
1758286430000|2025-09-19 12:53:50|||||||||24
1758286440000|2025-09-19 12:54:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|100
1758286450000|2025-09-19 12:54:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|328
1758286460000|2025-09-19 12:54:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|232
1758286470000|2025-09-19 12:54:30|||||||||301
1758286480000|2025-09-19 12:54:40|||||||||22
1758286490000|2025-09-19 12:54:50|||||||||2
1758286500000|2025-09-19 12:55:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1058
1758286510000|2025-09-19 12:55:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|434
1758286520000|2025-09-19 12:55:20|||||||||125
1758286530000|2025-09-19 12:55:30|||||||||114
1758286540000|2025-09-19 12:55:40|||||||||126
1758286550000|2025-09-19 12:55:50|||||||||221
1758286560000|2025-09-19 12:56:00|||||||||126
1758286570000|2025-09-19 12:56:10|||||||||69
1758286580000|2025-09-19 12:56:20|||||||||145
1758286590000|2025-09-19 12:56:30|||||||||232
1758286600000|2025-09-19 12:56:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|619
1758286610000|2025-09-19 12:56:50|||||||||132
1758286620000|2025-09-19 12:57:00|||||||||182
1758286630000|2025-09-19 12:57:10|||||||||129
1758286640000|2025-09-19 12:57:20|||||||||94
1758286650000|2025-09-19 12:57:30|||||||||144
1758286660000|2025-09-19 12:57:40|||||||||132
1758286670000|2025-09-19 12:57:50|||||||||63
1758286680000|2025-09-19 12:58:00|||||||||222
1758286690000|2025-09-19 12:58:10|||||||||428
1758286700000|2025-09-19 12:58:20|||||||||61
1758286710000|2025-09-19 12:58:30|||||||||140
1758286720000|2025-09-19 12:58:40|||||||||154
1758286730000|2025-09-19 12:58:50|||||||||58
1758286740000|2025-09-19 12:59:00|||||||||169
1758286750000|2025-09-19 12:59:10|||||||||292
1758286760000|2025-09-19 12:59:20|||||||||154
1758286770000|2025-09-19 12:59:30|||||||||175
1758286780000|2025-09-19 12:59:40|||||||||167
1758286790000|2025-09-19 12:59:50|||||||||20
1758286810000|2025-09-19 13:00:10|||||||||2
1758286830000|2025-09-19 13:00:30|||||||||10
1758286840000|2025-09-19 13:00:40|||||||||7
1758286850000|2025-09-19 13:00:50|||||||||3
1758286860000|2025-09-19 13:01:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|294
1758286870000|2025-09-19 13:01:10|||||||||77
1758286880000|2025-09-19 13:01:20|||||||||94
1758286900000|2025-09-19 13:01:40|||||||||2
1758286910000|2025-09-19 13:01:50|||||||||5
1758286920000|2025-09-19 13:02:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|240
1758286930000|2025-09-19 13:02:10|||||||||257
1758286940000|2025-09-19 13:02:20|||||||||67
1758286950000|2025-09-19 13:02:30|||||||||1
1758286970000|2025-09-19 13:02:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|148
1758286980000|2025-09-19 13:03:00|||||||||1
1758286990000|2025-09-19 13:03:10|||||||||318
1758287000000|2025-09-19 13:03:20|||||||||20
1758287010000|2025-09-19 13:03:30|||||||||55
1758287040000|2025-09-19 13:04:00|||||||||1
1758287050000|2025-09-19 13:04:10|||||||||1
1758287060000|2025-09-19 13:04:20|||||||||31
1758287070000|2025-09-19 13:04:30|||||||||13
1758287080000|2025-09-19 13:04:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|47
1758287090000|2025-09-19 13:04:50|||||||||4
1758287100000|2025-09-19 13:05:00|||||||||5
1758287110000|2025-09-19 13:05:10|||||||||50
1758287120000|2025-09-19 13:05:20|||||||||25
1758287130000|2025-09-19 13:05:30|||||||||7
1758287140000|2025-09-19 13:05:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|68
1758287150000|2025-09-19 13:05:50|||||||||117
1758287160000|2025-09-19 13:06:00|||||||||2
1758287170000|2025-09-19 13:06:10|||||||||103
1758287180000|2025-09-19 13:06:20|||||||||37
1758287190000|2025-09-19 13:06:30|||||||||2
1758287200000|2025-09-19 13:06:40|||||||||68
1758287210000|2025-09-19 13:06:50|||||||||46
1758287220000|2025-09-19 13:07:00|||||||||7
1758287230000|2025-09-19 13:07:10|||||||||1
1758287240000|2025-09-19 13:07:20|||||||||5
1758287250000|2025-09-19 13:07:30|||||||||102
1758287260000|2025-09-19 13:07:40|||||||||176
1758287270000|2025-09-19 13:07:50|||||||||2
1758287290000|2025-09-19 13:08:10|||||||||11
1758287300000|2025-09-19 13:08:20|||||||||1
1758287310000|2025-09-19 13:08:30|||||||||2
1758287320000|2025-09-19 13:08:40|||||||||16
1758287330000|2025-09-19 13:08:50|||||||||34
1758287340000|2025-09-19 13:09:00|||||||||42
1758287350000|2025-09-19 13:09:10|||||||||66
1758287360000|2025-09-19 13:09:20|||||||||28
1758287370000|2025-09-19 13:09:30|||||||||1
1758287380000|2025-09-19 13:09:40|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1991
1758287390000|2025-09-19 13:09:50|||||||||40
1758287400000|2025-09-19 13:10:00|||||||||30
1758287410000|2025-09-19 13:10:10|||||||||34
1758287420000|2025-09-19 13:10:20|||||||||1
1758287430000|2025-09-19 13:10:30|||||||||53
1758287440000|2025-09-19 13:10:40|||||||||130
1758287450000|2025-09-19 13:10:50|||||||||1
1758287460000|2025-09-19 13:11:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|184
1758287470000|2025-09-19 13:11:10|||||||||6
1758287480000|2025-09-19 13:11:20|||||||||2
1758287490000|2025-09-19 13:11:30|||||||||23
1758287500000|2025-09-19 13:11:40|||||||||1
1758287510000|2025-09-19 13:11:50|||||||||2
1758287520000|2025-09-19 13:12:00|||||||||2
1758287530000|2025-09-19 13:12:10|||||||||2
1758287540000|2025-09-19 13:12:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|89
1758287550000|2025-09-19 13:12:30|||||||||101
1758287560000|2025-09-19 13:12:40|||||||||1
1758287570000|2025-09-19 13:12:50|||||||||21
1758287580000|2025-09-19 13:13:00|||||||||1
1758287590000|2025-09-19 13:13:10|||||||||32
1758287610000|2025-09-19 13:13:30|||||||||3
1758287620000|2025-09-19 13:13:40|||||||||1
1758287630000|2025-09-19 13:13:50|||||||||2
1758287640000|2025-09-19 13:14:00|||||||||5
1758287650000|2025-09-19 13:14:10|||||||||2
1758287660000|2025-09-19 13:14:20|||||||||303
1758287680000|2025-09-19 13:14:40|||||||||1
1758287690000|2025-09-19 13:14:50|||||||||1
1758287700000|2025-09-19 13:15:00|||||||||10
1758287710000|2025-09-19 13:15:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|191
1758287720000|2025-09-19 13:15:20|||||||||1
1758287750000|2025-09-19 13:15:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|744
1758287760000|2025-09-19 13:16:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|188
1758287780000|2025-09-19 13:16:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|691
1758287790000|2025-09-19 13:16:30|||||||||37
1758287800000|2025-09-19 13:16:40|||||||||54
1758287810000|2025-09-19 13:16:50|11284|11280|11284|11280|11284|11280|11284|11280|1800
1758287820000|2025-09-19 13:17:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|663
1758287840000|2025-09-19 13:17:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|101
1758287850000|2025-09-19 13:17:30|||||||||72
1758287860000|2025-09-19 13:17:40|||||||||151
1758287870000|2025-09-19 13:17:50|||||||||233
1758287880000|2025-09-19 13:18:00|||||||||5
1758287890000|2025-09-19 13:18:10|11284|11280|11284|11280|11284|11280|11284|11280|138
1758287910000|2025-09-19 13:18:30|||||||||3
1758287920000|2025-09-19 13:18:40|||||||||8
1758287940000|2025-09-19 13:19:00|||||||||12
1758287950000|2025-09-19 13:19:10|||||||||13
1758287960000|2025-09-19 13:19:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|875
1758287970000|2025-09-19 13:19:30|||||||||113
1758287980000|2025-09-19 13:19:40|||||||||503
1758287990000|2025-09-19 13:19:50|||||||||4
1758288010000|2025-09-19 13:20:10|||||||||141
1758288020000|2025-09-19 13:20:20|||||||||135
1758288030000|2025-09-19 13:20:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|158
1758288040000|2025-09-19 13:20:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|207
1758288060000|2025-09-19 13:21:00|||||||||5
1758288080000|2025-09-19 13:21:20|||||||||5
1758288090000|2025-09-19 13:21:30|||||||||36
1758288100000|2025-09-19 13:21:40|||||||||30
1758288110000|2025-09-19 13:21:50|||||||||29
1758288120000|2025-09-19 13:22:00|||||||||4
1758288130000|2025-09-19 13:22:10|||||||||10
1758288140000|2025-09-19 13:22:20|||||||||5
1758288160000|2025-09-19 13:22:40|||||||||4
1758288180000|2025-09-19 13:23:00|||||||||1
1758288190000|2025-09-19 13:23:10|||||||||11
1758288210000|2025-09-19 13:23:30|||||||||7
1758288220000|2025-09-19 13:23:40|||||||||7
1758288230000|2025-09-19 13:23:50|||||||||9
1758288240000|2025-09-19 13:24:00|||||||||14
1758288250000|2025-09-19 13:24:10|||||||||8
1758288260000|2025-09-19 13:24:20|||||||||10
1758288270000|2025-09-19 13:24:30|||||||||13
1758288280000|2025-09-19 13:24:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|813
1758288290000|2025-09-19 13:24:50|||||||||14
1758288300000|2025-09-19 13:25:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|972
1758288310000|2025-09-19 13:25:10|||||||||120
1758288320000|2025-09-19 13:25:20|||||||||54
1758288330000|2025-09-19 13:25:30|||||||||100
1758288340000|2025-09-19 13:25:40|||||||||58
1758288350000|2025-09-19 13:25:50|||||||||48
1758288360000|2025-09-19 13:26:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|1107
1758288370000|2025-09-19 13:26:10|||||||||437
1758288380000|2025-09-19 13:26:20|||||||||55
1758288390000|2025-09-19 13:26:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|934
1758288400000|2025-09-19 13:26:40|||||||||51
1758288410000|2025-09-19 13:26:50|||||||||59
1758288420000|2025-09-19 13:27:00|11284|11280|11284|11280|11284|11280|11284|11280|202
1758288430000|2025-09-19 13:27:10|||||||||74
1758288440000|2025-09-19 13:27:20|||||||||61
1758288450000|2025-09-19 13:27:30|||||||||289
1758288460000|2025-09-19 13:27:40|||||||||65
1758288470000|2025-09-19 13:27:50|||||||||159
1758288480000|2025-09-19 13:28:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|210
1758288490000|2025-09-19 13:28:10|||||||||119
1758288500000|2025-09-19 13:28:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|259
1758288510000|2025-09-19 13:28:30|||||||||113
1758288520000|2025-09-19 13:28:40|||||||||61
1758288530000|2025-09-19 13:28:50|||||||||56
1758288540000|2025-09-19 13:29:00|||||||||61
1758288550000|2025-09-19 13:29:10|||||||||146
1758288560000|2025-09-19 13:29:20|||||||||77
1758288570000|2025-09-19 13:29:30|||||||||52
1758288580000|2025-09-19 13:29:40|||||||||238
1758288590000|2025-09-19 13:29:50|||||||||53
1758288600000|2025-09-19 13:30:00|||||||||7
1758288620000|2025-09-19 13:30:20|||||||||187
1758288630000|2025-09-19 13:30:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|305
1758288640000|2025-09-19 13:30:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|88
1758288650000|2025-09-19 13:30:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|14
1758288660000|2025-09-19 13:31:00|||||||||6
1758288670000|2025-09-19 13:31:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|32
1758288680000|2025-09-19 13:31:20|||||||||170
1758288690000|2025-09-19 13:31:30|||||||||108
1758288700000|2025-09-19 13:31:40|||||||||81
1758288710000|2025-09-19 13:31:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|511
1758288720000|2025-09-19 13:32:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|126
1758288730000|2025-09-19 13:32:10|||||||||1
1758288750000|2025-09-19 13:32:30|||||||||16
1758288760000|2025-09-19 13:32:40|||||||||1
1758288770000|2025-09-19 13:32:50|||||||||511
1758288780000|2025-09-19 13:33:00|||||||||13
1758288800000|2025-09-19 13:33:20|||||||||65
1758288810000|2025-09-19 13:33:30|||||||||18
1758288820000|2025-09-19 13:33:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|756
1758288850000|2025-09-19 13:34:10|||||||||54
1758288860000|2025-09-19 13:34:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|854
1758288870000|2025-09-19 13:34:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1026
1758288880000|2025-09-19 13:34:40|11286.4|11282.4|11285.6|11281.6|11286.4|11282.4|11285.6|11281.6|359
1758288890000|2025-09-19 13:34:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|647
1758288900000|2025-09-19 13:35:00|||||||||24
1758288910000|2025-09-19 13:35:10|||||||||5
1758288920000|2025-09-19 13:35:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|731
1758288940000|2025-09-19 13:35:40|||||||||242
1758288950000|2025-09-19 13:35:50|||||||||158
1758288960000|2025-09-19 13:36:00|||||||||29
1758288970000|2025-09-19 13:36:10|||||||||40
1758289000000|2025-09-19 13:36:40|||||||||44
1758289010000|2025-09-19 13:36:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|32
1758289020000|2025-09-19 13:37:00|||||||||57
1758289030000|2025-09-19 13:37:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|238
1758289040000|2025-09-19 13:37:20|||||||||2
1758289050000|2025-09-19 13:37:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|164
1758289060000|2025-09-19 13:37:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|871
1758289070000|2025-09-19 13:37:50|||||||||39
1758289080000|2025-09-19 13:38:00|||||||||57
1758289090000|2025-09-19 13:38:10|||||||||9
1758289100000|2025-09-19 13:38:20|||||||||213
1758289110000|2025-09-19 13:38:30|||||||||1
1758289120000|2025-09-19 13:38:40|||||||||186
1758289130000|2025-09-19 13:38:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|138
1758289140000|2025-09-19 13:39:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|64
1758289150000|2025-09-19 13:39:10|||||||||81
1758289160000|2025-09-19 13:39:20|||||||||7
1758289170000|2025-09-19 13:39:30|||||||||2
1758289180000|2025-09-19 13:39:40|||||||||3
1758289190000|2025-09-19 13:39:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1081
1758289200000|2025-09-19 13:40:00|||||||||1149
1758289240000|2025-09-19 13:40:40|||||||||68
1758289250000|2025-09-19 13:40:50|||||||||26
1758289260000|2025-09-19 13:41:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|139
1758289270000|2025-09-19 13:41:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|138
1758289280000|2025-09-19 13:41:20|||||||||14
1758289290000|2025-09-19 13:41:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|389
1758289300000|2025-09-19 13:41:40|||||||||3
1758289310000|2025-09-19 13:41:50|||||||||11
1758289320000|2025-09-19 13:42:00|||||||||2
1758289360000|2025-09-19 13:42:40|||||||||25
1758289370000|2025-09-19 13:42:50|||||||||4
1758289380000|2025-09-19 13:43:00|||||||||1
1758289400000|2025-09-19 13:43:20|||||||||5
1758289410000|2025-09-19 13:43:30|||||||||3
1758289430000|2025-09-19 13:43:50|||||||||2
1758289440000|2025-09-19 13:44:00|||||||||14
1758289450000|2025-09-19 13:44:10|||||||||4
1758289460000|2025-09-19 13:44:20|||||||||9
1758289470000|2025-09-19 13:44:30|||||||||13
1758289480000|2025-09-19 13:44:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|284
1758289490000|2025-09-19 13:44:50|||||||||175
1758289510000|2025-09-19 13:45:10|||||||||1
1758289520000|2025-09-19 13:45:20|||||||||1
1758289530000|2025-09-19 13:45:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|453
1758289540000|2025-09-19 13:45:40|||||||||64
1758289550000|2025-09-19 13:45:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|212
1758289560000|2025-09-19 13:46:00|||||||||6
1758289590000|2025-09-19 13:46:30|||||||||4
1758289600000|2025-09-19 13:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|92
1758289610000|2025-09-19 13:46:50|||||||||2
1758289620000|2025-09-19 13:47:00|||||||||2
1758289630000|2025-09-19 13:47:10|||||||||2
1758289640000|2025-09-19 13:47:20|||||||||7
1758289650000|2025-09-19 13:47:30|||||||||28
1758289660000|2025-09-19 13:47:40|||||||||15
1758289670000|2025-09-19 13:47:50|||||||||20
1758289680000|2025-09-19 13:48:00|||||||||20
1758289690000|2025-09-19 13:48:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|35
1758289700000|2025-09-19 13:48:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|313
1758289710000|2025-09-19 13:48:30|||||||||3
1758289720000|2025-09-19 13:48:40|||||||||2
1758289730000|2025-09-19 13:48:50|||||||||40
1758289740000|2025-09-19 13:49:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|21
1758289750000|2025-09-19 13:49:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|268
1758289770000|2025-09-19 13:49:30|||||||||42
1758289780000|2025-09-19 13:49:40|||||||||14
1758289800000|2025-09-19 13:50:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|54
1758289810000|2025-09-19 13:50:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|177
1758289820000|2025-09-19 13:50:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|129
1758289830000|2025-09-19 13:50:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|442
1758289840000|2025-09-19 13:50:40|||||||||92
1758289850000|2025-09-19 13:50:50|||||||||5
1758289860000|2025-09-19 13:51:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|20
1758289870000|2025-09-19 13:51:10|||||||||1
1758289890000|2025-09-19 13:51:30|||||||||3
1758289900000|2025-09-19 13:51:40|||||||||345
1758289910000|2025-09-19 13:51:50|||||||||35
1758289920000|2025-09-19 13:52:00|||||||||5
1758289930000|2025-09-19 13:52:10|||||||||4
1758289940000|2025-09-19 13:52:20|||||||||17
1758289950000|2025-09-19 13:52:30|||||||||4
1758289960000|2025-09-19 13:52:40|||||||||4
1758289970000|2025-09-19 13:52:50|||||||||6
1758289980000|2025-09-19 13:53:00|||||||||6
1758289990000|2025-09-19 13:53:10|||||||||16
1758290000000|2025-09-19 13:53:20|||||||||55
1758290010000|2025-09-19 13:53:30|||||||||270
1758290020000|2025-09-19 13:53:40|||||||||930
1758290030000|2025-09-19 13:53:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|683
1758290040000|2025-09-19 13:54:00|||||||||5
1758290050000|2025-09-19 13:54:10|||||||||103
1758290060000|2025-09-19 13:54:20|||||||||2
1758290070000|2025-09-19 13:54:30|||||||||57
1758290090000|2025-09-19 13:54:50|||||||||44
1758290100000|2025-09-19 13:55:00|||||||||29
1758290110000|2025-09-19 13:55:10|||||||||5
1758290120000|2025-09-19 13:55:20|||||||||6
1758290130000|2025-09-19 13:55:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2203
1758290140000|2025-09-19 13:55:40|||||||||1
1758290150000|2025-09-19 13:55:50|||||||||42
1758290160000|2025-09-19 13:56:00|||||||||26
1758290170000|2025-09-19 13:56:10|||||||||67
1758290180000|2025-09-19 13:56:20|||||||||2
1758290190000|2025-09-19 13:56:30|||||||||132
1758290200000|2025-09-19 13:56:40|||||||||11
1758290210000|2025-09-19 13:56:50|||||||||74
1758290220000|2025-09-19 13:57:00|||||||||31
1758290230000|2025-09-19 13:57:10|||||||||24
1758290240000|2025-09-19 13:57:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|130
1758290250000|2025-09-19 13:57:30|||||||||48
1758290260000|2025-09-19 13:57:40|||||||||123
1758290270000|2025-09-19 13:57:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|19
1758290280000|2025-09-19 13:58:00|||||||||64
1758290290000|2025-09-19 13:58:10|||||||||108
1758290300000|2025-09-19 13:58:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|225
1758290310000|2025-09-19 13:58:30|||||||||41
1758290320000|2025-09-19 13:58:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|62
1758290330000|2025-09-19 13:58:50|||||||||5
1758290340000|2025-09-19 13:59:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|69
1758290350000|2025-09-19 13:59:10|||||||||520
1758290360000|2025-09-19 13:59:20|||||||||35
1758290370000|2025-09-19 13:59:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|80
1758290380000|2025-09-19 13:59:40|||||||||52
1758290390000|2025-09-19 13:59:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|38
1758290400000|2025-09-19 14:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|620
1758290410000|2025-09-19 14:00:10|||||||||423
1758290420000|2025-09-19 14:00:20|||||||||16
1758290430000|2025-09-19 14:00:30|||||||||16
1758290440000|2025-09-19 14:00:40|||||||||28
1758290450000|2025-09-19 14:00:50|||||||||12
1758290460000|2025-09-19 14:01:00|||||||||17
1758290470000|2025-09-19 14:01:10|||||||||22
1758290480000|2025-09-19 14:01:20|||||||||74
1758290490000|2025-09-19 14:01:30|||||||||12
1758290500000|2025-09-19 14:01:40|||||||||20
1758290510000|2025-09-19 14:01:50|||||||||115
1758290520000|2025-09-19 14:02:00|||||||||147
1758290530000|2025-09-19 14:02:10|||||||||23
1758290540000|2025-09-19 14:02:20|||||||||47
1758290550000|2025-09-19 14:02:30|||||||||24
1758290560000|2025-09-19 14:02:40|||||||||36
1758290570000|2025-09-19 14:02:50|||||||||23
1758290580000|2025-09-19 14:03:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|49
1758290590000|2025-09-19 14:03:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|402
1758290600000|2025-09-19 14:03:20|||||||||4
1758290610000|2025-09-19 14:03:30|||||||||1
1758290620000|2025-09-19 14:03:40|||||||||101
1758290630000|2025-09-19 14:03:50|||||||||23
1758290640000|2025-09-19 14:04:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|311
1758290650000|2025-09-19 14:04:10|||||||||54
1758290660000|2025-09-19 14:04:20|||||||||57
1758290670000|2025-09-19 14:04:30|||||||||333
1758290680000|2025-09-19 14:04:40|||||||||35
1758290690000|2025-09-19 14:04:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|79
1758290700000|2025-09-19 14:05:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1012
1758290710000|2025-09-19 14:05:10|||||||||390
1758290720000|2025-09-19 14:05:20|||||||||7
1758290730000|2025-09-19 14:05:30|||||||||216
1758290740000|2025-09-19 14:05:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|439
1758290750000|2025-09-19 14:05:50|||||||||42
1758290760000|2025-09-19 14:06:00|||||||||6
1758290770000|2025-09-19 14:06:10|||||||||24
1758290780000|2025-09-19 14:06:20|||||||||35
1758290790000|2025-09-19 14:06:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|717
1758290800000|2025-09-19 14:06:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|182
1758290810000|2025-09-19 14:06:50|||||||||91
1758290820000|2025-09-19 14:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|63
1758290830000|2025-09-19 14:07:10|||||||||1
1758290840000|2025-09-19 14:07:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1426
1758290850000|2025-09-19 14:07:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|571
1758290860000|2025-09-19 14:07:40|||||||||339
1758290870000|2025-09-19 14:07:50|||||||||12
1758290880000|2025-09-19 14:08:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|499
1758290890000|2025-09-19 14:08:10|||||||||2
1758290900000|2025-09-19 14:08:20|||||||||1
1758290920000|2025-09-19 14:08:40|||||||||7
1758290940000|2025-09-19 14:09:00|||||||||197
1758290950000|2025-09-19 14:09:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|143
1758290960000|2025-09-19 14:09:20|||||||||474
1758290970000|2025-09-19 14:09:30|||||||||53
1758290980000|2025-09-19 14:09:40|||||||||56
1758290990000|2025-09-19 14:09:50|||||||||9
1758291000000|2025-09-19 14:10:00|||||||||18
1758291010000|2025-09-19 14:10:10|||||||||2
1758291020000|2025-09-19 14:10:20|||||||||1
1758291030000|2025-09-19 14:10:30|||||||||5
1758291040000|2025-09-19 14:10:40|||||||||43
1758291050000|2025-09-19 14:10:50|||||||||36
1758291060000|2025-09-19 14:11:00|||||||||5
1758291070000|2025-09-19 14:11:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|44
1758291080000|2025-09-19 14:11:20|||||||||9
1758291090000|2025-09-19 14:11:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1113
1758291100000|2025-09-19 14:11:40|||||||||20
1758291110000|2025-09-19 14:11:50|||||||||1
1758291120000|2025-09-19 14:12:00|||||||||2
1758291130000|2025-09-19 14:12:10|||||||||40
1758291140000|2025-09-19 14:12:20|||||||||6
1758291150000|2025-09-19 14:12:30|||||||||6
1758291160000|2025-09-19 14:12:40|||||||||58
1758291170000|2025-09-19 14:12:50|||||||||4
1758291180000|2025-09-19 14:13:00|||||||||48
1758291200000|2025-09-19 14:13:20|||||||||48
1758291210000|2025-09-19 14:13:30|||||||||166
1758291220000|2025-09-19 14:13:40|||||||||58
1758291230000|2025-09-19 14:13:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|289
1758291240000|2025-09-19 14:14:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|888
1758291250000|2025-09-19 14:14:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|188
1758291260000|2025-09-19 14:14:20|||||||||18
1758291270000|2025-09-19 14:14:30|||||||||32
1758291280000|2025-09-19 14:14:40|||||||||4
1758291310000|2025-09-19 14:15:10|||||||||5
1758291320000|2025-09-19 14:15:20|||||||||3
1758291330000|2025-09-19 14:15:30|||||||||248
1758291350000|2025-09-19 14:15:50|||||||||23
1758291360000|2025-09-19 14:16:00|||||||||4
1758291370000|2025-09-19 14:16:10|||||||||504
1758291380000|2025-09-19 14:16:20|||||||||13
1758291390000|2025-09-19 14:16:30|||||||||4
1758291400000|2025-09-19 14:16:40|||||||||1
1758291420000|2025-09-19 14:17:00|||||||||89
1758291430000|2025-09-19 14:17:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|536
1758291440000|2025-09-19 14:17:20|||||||||99
1758291450000|2025-09-19 14:17:30|||||||||31
1758291460000|2025-09-19 14:17:40|||||||||77
1758291470000|2025-09-19 14:17:50|||||||||136
1758291480000|2025-09-19 14:18:00|||||||||697
1758291490000|2025-09-19 14:18:10|||||||||468
1758291500000|2025-09-19 14:18:20|||||||||15
1758291510000|2025-09-19 14:18:30|||||||||4
1758291520000|2025-09-19 14:18:40|||||||||258
1758291530000|2025-09-19 14:18:50|||||||||26
1758291540000|2025-09-19 14:19:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|54
1758291550000|2025-09-19 14:19:10|||||||||6
1758291560000|2025-09-19 14:19:20|||||||||8
1758291570000|2025-09-19 14:19:30|||||||||1
1758291580000|2025-09-19 14:19:40|||||||||2
1758291590000|2025-09-19 14:19:50|11284|11280|11284|11280|11284|11280|11284|11280|570
1758291600000|2025-09-19 14:20:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|456
1758291610000|2025-09-19 14:20:10|||||||||2
1758291620000|2025-09-19 14:20:20|||||||||2
1758291630000|2025-09-19 14:20:30|||||||||102
1758291640000|2025-09-19 14:20:40|||||||||51
1758291650000|2025-09-19 14:20:50|||||||||11
1758291660000|2025-09-19 14:21:00|||||||||25
1758291670000|2025-09-19 14:21:10|||||||||416
1758291680000|2025-09-19 14:21:20|||||||||283
1758291690000|2025-09-19 14:21:30|||||||||314
1758291700000|2025-09-19 14:21:40|||||||||279
1758291710000|2025-09-19 14:21:50|||||||||262
1758291720000|2025-09-19 14:22:00|||||||||265
1758291730000|2025-09-19 14:22:10|||||||||301
1758291740000|2025-09-19 14:22:20|||||||||274
1758291750000|2025-09-19 14:22:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|48
1758291760000|2025-09-19 14:22:40|||||||||314
1758291770000|2025-09-19 14:22:50|||||||||305
1758291780000|2025-09-19 14:23:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|506
1758291790000|2025-09-19 14:23:10|||||||||354
1758291800000|2025-09-19 14:23:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1425
1758291810000|2025-09-19 14:23:30|||||||||277
1758291820000|2025-09-19 14:23:40|||||||||280
1758291830000|2025-09-19 14:23:50|||||||||277
1758291840000|2025-09-19 14:24:00|||||||||271
1758291850000|2025-09-19 14:24:10|||||||||23
1758291860000|2025-09-19 14:24:20|||||||||515
1758291870000|2025-09-19 14:24:30|||||||||271
1758291880000|2025-09-19 14:24:40|||||||||803
1758291890000|2025-09-19 14:24:50|||||||||9
1758291900000|2025-09-19 14:25:00|||||||||17
1758291910000|2025-09-19 14:25:10|||||||||2
1758291920000|2025-09-19 14:25:20|||||||||44
1758291930000|2025-09-19 14:25:30|||||||||2
1758291940000|2025-09-19 14:25:40|||||||||2
1758291950000|2025-09-19 14:25:50|||||||||1
1758291960000|2025-09-19 14:26:00|||||||||39
1758291970000|2025-09-19 14:26:10|||||||||9
1758291980000|2025-09-19 14:26:20|||||||||136
1758291990000|2025-09-19 14:26:30|||||||||11
1758292000000|2025-09-19 14:26:40|||||||||105
1758292010000|2025-09-19 14:26:50|||||||||46
1758292020000|2025-09-19 14:27:00|||||||||3
1758292030000|2025-09-19 14:27:10|||||||||8
1758292040000|2025-09-19 14:27:20|||||||||69
1758292050000|2025-09-19 14:27:30|||||||||6
1758292060000|2025-09-19 14:27:40|||||||||7
1758292070000|2025-09-19 14:27:50|||||||||210
1758292080000|2025-09-19 14:28:00|||||||||14
1758292090000|2025-09-19 14:28:10|||||||||105
1758292100000|2025-09-19 14:28:20|||||||||47
1758292110000|2025-09-19 14:28:30|||||||||10
1758292120000|2025-09-19 14:28:40|||||||||4
1758292130000|2025-09-19 14:28:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|539
1758292140000|2025-09-19 14:29:00|||||||||6
1758292150000|2025-09-19 14:29:10|||||||||43
1758292160000|2025-09-19 14:29:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|166
1758292170000|2025-09-19 14:29:30|||||||||312
1758292180000|2025-09-19 14:29:40|||||||||62
1758292190000|2025-09-19 14:29:50|||||||||2
1758292200000|2025-09-19 14:30:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1013
1758292210000|2025-09-19 14:30:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|556
1758292220000|2025-09-19 14:30:20|||||||||2
1758292230000|2025-09-19 14:30:30|||||||||12
1758292240000|2025-09-19 14:30:40|||||||||29
1758292250000|2025-09-19 14:30:50|||||||||22
1758292260000|2025-09-19 14:31:00|||||||||29
1758292270000|2025-09-19 14:31:10|||||||||154
1758292280000|2025-09-19 14:31:20|||||||||70
1758292290000|2025-09-19 14:31:30|||||||||37
1758292300000|2025-09-19 14:31:40|||||||||39
1758292310000|2025-09-19 14:31:50|||||||||44
1758292320000|2025-09-19 14:32:00|||||||||47
1758292330000|2025-09-19 14:32:10|||||||||47
1758292340000|2025-09-19 14:32:20|||||||||216
1758292350000|2025-09-19 14:32:30|||||||||63
1758292360000|2025-09-19 14:32:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|354
1758292370000|2025-09-19 14:32:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|318
1758292380000|2025-09-19 14:33:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|244
1758292390000|2025-09-19 14:33:10|||||||||65
1758292400000|2025-09-19 14:33:20|||||||||46
1758292410000|2025-09-19 14:33:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|113
1758292420000|2025-09-19 14:33:40|||||||||83
1758292430000|2025-09-19 14:33:50|||||||||29
1758292440000|2025-09-19 14:34:00|11284|11280|11284|11280|11284|11280|11284|11280|1096
1758292450000|2025-09-19 14:34:10|||||||||604
1758292470000|2025-09-19 14:34:30|||||||||10
1758292490000|2025-09-19 14:34:50|||||||||5
1758292500000|2025-09-19 14:35:00|||||||||2
1758292510000|2025-09-19 14:35:10|||||||||1
1758292520000|2025-09-19 14:35:20|||||||||1
1758292530000|2025-09-19 14:35:30|||||||||9
1758292550000|2025-09-19 14:35:50|||||||||51
1758292560000|2025-09-19 14:36:00|||||||||15
1758292570000|2025-09-19 14:36:10|||||||||1
1758292580000|2025-09-19 14:36:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|207
1758292590000|2025-09-19 14:36:30|||||||||102
1758292600000|2025-09-19 14:36:40|||||||||50
1758292610000|2025-09-19 14:36:50|||||||||48
1758292620000|2025-09-19 14:37:00|||||||||119
1758292630000|2025-09-19 14:37:10|||||||||49
1758292640000|2025-09-19 14:37:20|||||||||71
1758292650000|2025-09-19 14:37:30|||||||||37
1758292660000|2025-09-19 14:37:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|485
1758292670000|2025-09-19 14:37:50|||||||||117
1758292680000|2025-09-19 14:38:00|||||||||22
1758292690000|2025-09-19 14:38:10|||||||||1036
1758292700000|2025-09-19 14:38:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|164
1758292710000|2025-09-19 14:38:30|||||||||420
1758292720000|2025-09-19 14:38:40|||||||||31
1758292730000|2025-09-19 14:38:50|||||||||40
1758292740000|2025-09-19 14:39:00|||||||||107
1758292750000|2025-09-19 14:39:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1089
1758292760000|2025-09-19 14:39:20|||||||||23
1758292770000|2025-09-19 14:39:30|||||||||27
1758292780000|2025-09-19 14:39:40|||||||||40
1758292790000|2025-09-19 14:39:50|||||||||32
1758292800000|2025-09-19 14:40:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|184
1758292810000|2025-09-19 14:40:10|||||||||89
1758292820000|2025-09-19 14:40:20|||||||||31
1758292830000|2025-09-19 14:40:30|||||||||28
1758292840000|2025-09-19 14:40:40|||||||||27
1758292850000|2025-09-19 14:40:50|||||||||39
1758292860000|2025-09-19 14:41:00|||||||||20
1758292870000|2025-09-19 14:41:10|||||||||34
1758292880000|2025-09-19 14:41:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1758292890000|2025-09-19 14:41:30|||||||||8
1758292900000|2025-09-19 14:41:40|||||||||11
1758292910000|2025-09-19 14:41:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|430
1758292920000|2025-09-19 14:42:00|||||||||20
1758292930000|2025-09-19 14:42:10|||||||||13
1758292940000|2025-09-19 14:42:20|||||||||22
1758292950000|2025-09-19 14:42:30|||||||||48
1758292960000|2025-09-19 14:42:40|||||||||16
1758292970000|2025-09-19 14:42:50|11284|11280|11284|11280|11284|11280|11284|11280|217
1758292990000|2025-09-19 14:43:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|218
1758293000000|2025-09-19 14:43:20|||||||||8
1758293010000|2025-09-19 14:43:30|||||||||143
1758293020000|2025-09-19 14:43:40|||||||||28
1758293030000|2025-09-19 14:43:50|||||||||14
1758293040000|2025-09-19 14:44:00|||||||||9
1758293050000|2025-09-19 14:44:10|||||||||21
1758293060000|2025-09-19 14:44:20|11284|11280|11284|11280|11284|11280|11284|11280|254
1758293070000|2025-09-19 14:44:30|||||||||5
1758293080000|2025-09-19 14:44:40|||||||||79
1758293090000|2025-09-19 14:44:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|98
1758293100000|2025-09-19 14:45:00|11284|11280|11284|11280|11284|11280|11284|11280|11
1758293110000|2025-09-19 14:45:10|||||||||53
1758293120000|2025-09-19 14:45:20|||||||||19
1758293130000|2025-09-19 14:45:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|615
1758293140000|2025-09-19 14:45:40|||||||||1
1758293150000|2025-09-19 14:45:50|||||||||9
1758293160000|2025-09-19 14:46:00|||||||||3
1758293170000|2025-09-19 14:46:10|||||||||1
1758293180000|2025-09-19 14:46:20|||||||||12
1758293190000|2025-09-19 14:46:30|||||||||1
1758293200000|2025-09-19 14:46:40|||||||||8
1758293210000|2025-09-19 14:46:50|||||||||1
1758293220000|2025-09-19 14:47:00|||||||||14
1758293230000|2025-09-19 14:47:10|||||||||2
1758293240000|2025-09-19 14:47:20|||||||||1
1758293250000|2025-09-19 14:47:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|184
1758293260000|2025-09-19 14:47:40|||||||||209
1758293270000|2025-09-19 14:47:50|||||||||35
1758293280000|2025-09-19 14:48:00|||||||||10
1758293290000|2025-09-19 14:48:10|||||||||1
1758293300000|2025-09-19 14:48:20|||||||||1
1758293310000|2025-09-19 14:48:30|||||||||10
1758293320000|2025-09-19 14:48:40|||||||||1
1758293330000|2025-09-19 14:48:50|||||||||3
1758293340000|2025-09-19 14:49:00|||||||||8
1758293350000|2025-09-19 14:49:10|||||||||9
1758293360000|2025-09-19 14:49:20|||||||||2
1758293370000|2025-09-19 14:49:30|||||||||1
1758293380000|2025-09-19 14:49:40|||||||||8
1758293390000|2025-09-19 14:49:50|||||||||1
1758293400000|2025-09-19 14:50:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|31
1758293410000|2025-09-19 14:50:10|||||||||9
1758293420000|2025-09-19 14:50:20|||||||||70
1758293430000|2025-09-19 14:50:30|||||||||1
1758293440000|2025-09-19 14:50:40|||||||||160
1758293450000|2025-09-19 14:50:50|||||||||8
1758293460000|2025-09-19 14:51:00|||||||||4
1758293470000|2025-09-19 14:51:10|||||||||94
1758293480000|2025-09-19 14:51:20|11284|11280|11284|11280|11284|11280|11284|11280|14
1758293490000|2025-09-19 14:51:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|63
1758293500000|2025-09-19 14:51:40|11284|11280|11284|11280|11284|11280|11284|11280|102
1758293510000|2025-09-19 14:51:50|||||||||35
1758293520000|2025-09-19 14:52:00|||||||||24
1758293530000|2025-09-19 14:52:10|||||||||4
1758293540000|2025-09-19 14:52:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|361
1758293550000|2025-09-19 14:52:30|||||||||54
1758293560000|2025-09-19 14:52:40|||||||||2
1758293570000|2025-09-19 14:52:50|||||||||8
1758293580000|2025-09-19 14:53:00|||||||||187
1758293590000|2025-09-19 14:53:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|519
1758293600000|2025-09-19 14:53:20|||||||||2
1758293610000|2025-09-19 14:53:30|||||||||12
1758293620000|2025-09-19 14:53:40|||||||||14
1758293630000|2025-09-19 14:53:50|||||||||17
1758293640000|2025-09-19 14:54:00|||||||||1
1758293650000|2025-09-19 14:54:10|||||||||8
1758293660000|2025-09-19 14:54:20|||||||||9
1758293670000|2025-09-19 14:54:30|||||||||2
1758293680000|2025-09-19 14:54:40|||||||||5
1758293690000|2025-09-19 14:54:50|||||||||436
1758293700000|2025-09-19 14:55:00|||||||||48
1758293710000|2025-09-19 14:55:10|||||||||13
1758293720000|2025-09-19 14:55:20|||||||||9
1758293730000|2025-09-19 14:55:30|||||||||1
1758293740000|2025-09-19 14:55:40|||||||||13
1758293750000|2025-09-19 14:55:50|||||||||14
1758293760000|2025-09-19 14:56:00|||||||||13
1758293770000|2025-09-19 14:56:10|||||||||1
1758293780000|2025-09-19 14:56:20|||||||||9
1758293790000|2025-09-19 14:56:30|||||||||13
1758293800000|2025-09-19 14:56:40|||||||||28
1758293810000|2025-09-19 14:56:50|||||||||289
1758293820000|2025-09-19 14:57:00|||||||||9
1758293830000|2025-09-19 14:57:10|||||||||14
1758293840000|2025-09-19 14:57:20|||||||||30
1758293850000|2025-09-19 14:57:30|||||||||75
1758293860000|2025-09-19 14:57:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|176
1758293870000|2025-09-19 14:57:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|238
1758293880000|2025-09-19 14:58:00|||||||||1
1758293890000|2025-09-19 14:58:10|||||||||107
1758293910000|2025-09-19 14:58:30|||||||||3
1758293920000|2025-09-19 14:58:40|||||||||1
1758293930000|2025-09-19 14:58:50|||||||||1
1758293940000|2025-09-19 14:59:00|||||||||4
1758293950000|2025-09-19 14:59:10|||||||||13
1758293960000|2025-09-19 14:59:20|||||||||35
1758293970000|2025-09-19 14:59:30|||||||||50
1758293980000|2025-09-19 14:59:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|137
1758293990000|2025-09-19 14:59:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|172
1758294000000|2025-09-19 15:00:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|478
1758294010000|2025-09-19 15:00:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|317
1758294020000|2025-09-19 15:00:20|||||||||201
1758294030000|2025-09-19 15:00:30|||||||||1
1758294040000|2025-09-19 15:00:40|||||||||1
1758294050000|2025-09-19 15:00:50|||||||||7
1758294060000|2025-09-19 15:01:00|||||||||7
1758294070000|2025-09-19 15:01:10|||||||||4
1758294080000|2025-09-19 15:01:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|368
1758294090000|2025-09-19 15:01:30|||||||||1
1758294100000|2025-09-19 15:01:40|||||||||18
1758294110000|2025-09-19 15:01:50|||||||||52
1758294120000|2025-09-19 15:02:00|||||||||1024
1758294130000|2025-09-19 15:02:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|164
1758294140000|2025-09-19 15:02:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|237
1758294150000|2025-09-19 15:02:30|||||||||2
1758294160000|2025-09-19 15:02:40|||||||||6
1758294170000|2025-09-19 15:02:50|||||||||3
1758294180000|2025-09-19 15:03:00|||||||||51
1758294190000|2025-09-19 15:03:10|||||||||113
1758294200000|2025-09-19 15:03:20|||||||||11
1758294210000|2025-09-19 15:03:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|73
1758294220000|2025-09-19 15:03:40|||||||||26
1758294230000|2025-09-19 15:03:50|||||||||14
1758294240000|2025-09-19 15:04:00|||||||||71
1758294250000|2025-09-19 15:04:10|||||||||110
1758294260000|2025-09-19 15:04:20|||||||||20
1758294270000|2025-09-19 15:04:30|||||||||185
1758294280000|2025-09-19 15:04:40|||||||||289
1758294290000|2025-09-19 15:04:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|47
1758294300000|2025-09-19 15:05:00|||||||||17
1758294310000|2025-09-19 15:05:10|||||||||64
1758294320000|2025-09-19 15:05:20|||||||||288
1758294330000|2025-09-19 15:05:30|||||||||16
1758294340000|2025-09-19 15:05:40|||||||||36
1758294350000|2025-09-19 15:05:50|||||||||26
1758294360000|2025-09-19 15:06:00|||||||||20
1758294370000|2025-09-19 15:06:10|||||||||33
1758294380000|2025-09-19 15:06:20|||||||||11
1758294390000|2025-09-19 15:06:30|||||||||13
1758294400000|2025-09-19 15:06:40|||||||||7
1758294410000|2025-09-19 15:06:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|785
1758294420000|2025-09-19 15:07:00|||||||||18
1758294430000|2025-09-19 15:07:10|||||||||101
1758294440000|2025-09-19 15:07:20|||||||||48
1758294450000|2025-09-19 15:07:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|222
1758294460000|2025-09-19 15:07:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|99
1758294470000|2025-09-19 15:07:50|||||||||1
1758294480000|2025-09-19 15:08:00|||||||||5
1758294490000|2025-09-19 15:08:10|||||||||2
1758294500000|2025-09-19 15:08:20|||||||||26
1758294510000|2025-09-19 15:08:30|||||||||2
1758294520000|2025-09-19 15:08:40|||||||||6
1758294530000|2025-09-19 15:08:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1119
1758294540000|2025-09-19 15:09:00|||||||||44
1758294550000|2025-09-19 15:09:10|||||||||9
1758294560000|2025-09-19 15:09:20|||||||||4
1758294570000|2025-09-19 15:09:30|||||||||478
1758294580000|2025-09-19 15:09:40|||||||||11
1758294590000|2025-09-19 15:09:50|||||||||12
1758294600000|2025-09-19 15:10:00|||||||||43
1758294610000|2025-09-19 15:10:10|||||||||16
1758294620000|2025-09-19 15:10:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|243
1758294630000|2025-09-19 15:10:30|||||||||2
1758294640000|2025-09-19 15:10:40|||||||||54
1758294650000|2025-09-19 15:10:50|||||||||12
1758294660000|2025-09-19 15:11:00|||||||||9
1758294670000|2025-09-19 15:11:10|||||||||20
1758294680000|2025-09-19 15:11:20|||||||||10
1758294690000|2025-09-19 15:11:30|||||||||19
1758294700000|2025-09-19 15:11:40|||||||||3
1758294710000|2025-09-19 15:11:50|||||||||24
1758294720000|2025-09-19 15:12:00|||||||||42
1758294730000|2025-09-19 15:12:10|||||||||27
1758294740000|2025-09-19 15:12:20|||||||||4
1758294750000|2025-09-19 15:12:30|||||||||102
1758294760000|2025-09-19 15:12:40|||||||||637
1758294770000|2025-09-19 15:12:50|||||||||4
1758294780000|2025-09-19 15:13:00|||||||||65
1758294790000|2025-09-19 15:13:10|||||||||36
1758294800000|2025-09-19 15:13:20|||||||||146
1758294810000|2025-09-19 15:13:30|||||||||6
1758294820000|2025-09-19 15:13:40|||||||||11
1758294830000|2025-09-19 15:13:50|||||||||7
1758294840000|2025-09-19 15:14:00|||||||||10
1758294850000|2025-09-19 15:14:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|437
1758294860000|2025-09-19 15:14:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|250
1758294870000|2025-09-19 15:14:30|||||||||16
1758294880000|2025-09-19 15:14:40|||||||||1
1758294890000|2025-09-19 15:14:50|||||||||1
1758294900000|2025-09-19 15:15:00|||||||||3
1758294910000|2025-09-19 15:15:10|||||||||239
1758294920000|2025-09-19 15:15:20|||||||||6
1758294930000|2025-09-19 15:15:30|||||||||26
1758294940000|2025-09-19 15:15:40|||||||||16
1758294950000|2025-09-19 15:15:50|||||||||1
1758294960000|2025-09-19 15:16:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|53
1758294970000|2025-09-19 15:16:10|||||||||4
1758294990000|2025-09-19 15:16:30|||||||||26
1758295000000|2025-09-19 15:16:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|70
1758295010000|2025-09-19 15:16:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|344
1758295020000|2025-09-19 15:17:00|||||||||1
1758295030000|2025-09-19 15:17:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|19
1758295050000|2025-09-19 15:17:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|374
1758295060000|2025-09-19 15:17:40|||||||||1
1758295070000|2025-09-19 15:17:50|||||||||1
1758295080000|2025-09-19 15:18:00|||||||||50
1758295090000|2025-09-19 15:18:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|31
1758295100000|2025-09-19 15:18:20|||||||||5
1758295110000|2025-09-19 15:18:30|||||||||6
1758295120000|2025-09-19 15:18:40|||||||||1
1758295130000|2025-09-19 15:18:50|||||||||24
1758295140000|2025-09-19 15:19:00|||||||||12
1758295150000|2025-09-19 15:19:10|||||||||10
1758295170000|2025-09-19 15:19:30|||||||||7
1758295180000|2025-09-19 15:19:40|||||||||7
1758295190000|2025-09-19 15:19:50|||||||||13
1758295200000|2025-09-19 15:20:00|||||||||2
1758295210000|2025-09-19 15:20:10|||||||||1
1758295220000|2025-09-19 15:20:20|||||||||256
1758295230000|2025-09-19 15:20:30|||||||||1
1758295240000|2025-09-19 15:20:40|||||||||10
1758295250000|2025-09-19 15:20:50|||||||||22
1758295260000|2025-09-19 15:21:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|298
1758295270000|2025-09-19 15:21:10|||||||||2
1758295290000|2025-09-19 15:21:30|||||||||2
1758295300000|2025-09-19 15:21:40|||||||||603
1758295310000|2025-09-19 15:21:50|||||||||1
1758295320000|2025-09-19 15:22:00|||||||||5
1758295330000|2025-09-19 15:22:10|||||||||18
1758295340000|2025-09-19 15:22:20|||||||||1
1758295350000|2025-09-19 15:22:30|||||||||2
1758295360000|2025-09-19 15:22:40|||||||||18
1758295370000|2025-09-19 15:22:50|||||||||90
1758295380000|2025-09-19 15:23:00|||||||||1
1758295390000|2025-09-19 15:23:10|||||||||5
1758295410000|2025-09-19 15:23:30|||||||||4
1758295440000|2025-09-19 15:24:00|||||||||21
1758295450000|2025-09-19 15:24:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1106
1758295460000|2025-09-19 15:24:20|||||||||13
1758295470000|2025-09-19 15:24:30|||||||||12
1758295490000|2025-09-19 15:24:50|||||||||51
1758295500000|2025-09-19 15:25:00|||||||||61
1758295510000|2025-09-19 15:25:10|||||||||90
1758295520000|2025-09-19 15:25:20|||||||||50
1758295530000|2025-09-19 15:25:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1133
1758295540000|2025-09-19 15:25:40|||||||||98
1758295550000|2025-09-19 15:25:50|||||||||52
1758295560000|2025-09-19 15:26:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|86
1758295570000|2025-09-19 15:26:10|||||||||7
1758295580000|2025-09-19 15:26:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|288
1758295590000|2025-09-19 15:26:30|||||||||75
1758295600000|2025-09-19 15:26:40|||||||||135
1758295610000|2025-09-19 15:26:50|||||||||68
1758295620000|2025-09-19 15:27:00|||||||||163
1758295630000|2025-09-19 15:27:10|||||||||58
1758295640000|2025-09-19 15:27:20|||||||||302
1758295650000|2025-09-19 15:27:30|||||||||60
1758295660000|2025-09-19 15:27:40|||||||||461
1758295670000|2025-09-19 15:27:50|||||||||78
1758295680000|2025-09-19 15:28:00|||||||||457
1758295690000|2025-09-19 15:28:10|||||||||69
1758295700000|2025-09-19 15:28:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|111
1758295710000|2025-09-19 15:28:30|||||||||390
1758295720000|2025-09-19 15:28:40|||||||||64
1758295730000|2025-09-19 15:28:50|||||||||53
1758295740000|2025-09-19 15:29:00|||||||||64
1758295750000|2025-09-19 15:29:10|||||||||111
1758295760000|2025-09-19 15:29:20|||||||||73
1758295770000|2025-09-19 15:29:30|||||||||76
1758295780000|2025-09-19 15:29:40|||||||||75
1758295790000|2025-09-19 15:29:50|||||||||14
1758295800000|2025-09-19 15:30:00|||||||||4
1758295810000|2025-09-19 15:30:10|||||||||1
1758295820000|2025-09-19 15:30:20|||||||||44
1758295830000|2025-09-19 15:30:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|589
1758295840000|2025-09-19 15:30:40|||||||||39
1758295850000|2025-09-19 15:30:50|||||||||1
1758295860000|2025-09-19 15:31:00|||||||||14
1758295880000|2025-09-19 15:31:20|||||||||6
1758295890000|2025-09-19 15:31:30|||||||||11
1758295900000|2025-09-19 15:31:40|||||||||6
1758295920000|2025-09-19 15:32:00|||||||||265
1758295930000|2025-09-19 15:32:10|||||||||6
1758295940000|2025-09-19 15:32:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|503
1758295950000|2025-09-19 15:32:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|546
1758295960000|2025-09-19 15:32:40|||||||||13
1758295970000|2025-09-19 15:32:50|||||||||9
1758295980000|2025-09-19 15:33:00|||||||||145
1758295990000|2025-09-19 15:33:10|||||||||8
1758296000000|2025-09-19 15:33:20|||||||||3
1758296010000|2025-09-19 15:33:30|||||||||76
1758296020000|2025-09-19 15:33:40|||||||||2
1758296030000|2025-09-19 15:33:50|||||||||1
1758296040000|2025-09-19 15:34:00|||||||||158
1758296050000|2025-09-19 15:34:10|||||||||18
1758296060000|2025-09-19 15:34:20|||||||||783
1758296070000|2025-09-19 15:34:30|||||||||29
1758296080000|2025-09-19 15:34:40|||||||||50
1758296090000|2025-09-19 15:34:50|||||||||81
1758296100000|2025-09-19 15:35:00|||||||||1
1758296110000|2025-09-19 15:35:10|||||||||11
1758296120000|2025-09-19 15:35:20|||||||||3
1758296130000|2025-09-19 15:35:30|||||||||13
1758296140000|2025-09-19 15:35:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|647
1758296150000|2025-09-19 15:35:50|||||||||7
1758296160000|2025-09-19 15:36:00|||||||||1
1758296170000|2025-09-19 15:36:10|||||||||14
1758296180000|2025-09-19 15:36:20|||||||||1
1758296190000|2025-09-19 15:36:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|490
1758296200000|2025-09-19 15:36:40|||||||||216
1758296210000|2025-09-19 15:36:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|22
1758296220000|2025-09-19 15:37:00|||||||||8
1758296230000|2025-09-19 15:37:10|||||||||191
1758296240000|2025-09-19 15:37:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|28
1758296250000|2025-09-19 15:37:30|||||||||23
1758296260000|2025-09-19 15:37:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|5
1758296270000|2025-09-19 15:37:50|||||||||1
1758296280000|2025-09-19 15:38:00|||||||||35
1758296290000|2025-09-19 15:38:10|||||||||8
1758296300000|2025-09-19 15:38:20|||||||||1
1758296310000|2025-09-19 15:38:30|||||||||5
1758296320000|2025-09-19 15:38:40|||||||||11
1758296330000|2025-09-19 15:38:50|||||||||1
1758296340000|2025-09-19 15:39:00|||||||||29
1758296350000|2025-09-19 15:39:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|31
1758296360000|2025-09-19 15:39:20|||||||||2
1758296370000|2025-09-19 15:39:30|||||||||7
1758296380000|2025-09-19 15:39:40|||||||||18
1758296390000|2025-09-19 15:39:50|||||||||3
1758296400000|2025-09-19 15:40:00|||||||||2
1758296410000|2025-09-19 15:40:10|||||||||18
1758296420000|2025-09-19 15:40:20|||||||||218
1758296430000|2025-09-19 15:40:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|45
1758296440000|2025-09-19 15:40:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|129
1758296450000|2025-09-19 15:40:50|||||||||86
1758296470000|2025-09-19 15:41:10|||||||||52
1758296480000|2025-09-19 15:41:20|||||||||1
1758296490000|2025-09-19 15:41:30|||||||||1
1758296500000|2025-09-19 15:41:40|||||||||2
1758296510000|2025-09-19 15:41:50|||||||||4
1758296530000|2025-09-19 15:42:10|||||||||13
1758296550000|2025-09-19 15:42:30|||||||||16
1758296560000|2025-09-19 15:42:40|||||||||2
1758296590000|2025-09-19 15:43:10|||||||||1
1758296600000|2025-09-19 15:43:20|||||||||22
1758296610000|2025-09-19 15:43:30|||||||||27
1758296620000|2025-09-19 15:43:40|||||||||4
1758296630000|2025-09-19 15:43:50|||||||||1475
1758296650000|2025-09-19 15:44:10|||||||||1
1758296660000|2025-09-19 15:44:20|||||||||87
1758296670000|2025-09-19 15:44:30|||||||||2
1758296680000|2025-09-19 15:44:40|||||||||14
1758296690000|2025-09-19 15:44:50|||||||||4
1758296700000|2025-09-19 15:45:00|||||||||1
1758296710000|2025-09-19 15:45:10|||||||||11
1758296720000|2025-09-19 15:45:20|||||||||43
1758296730000|2025-09-19 15:45:30|||||||||1
1758296740000|2025-09-19 15:45:40|||||||||5
1758296750000|2025-09-19 15:45:50|||||||||396
1758296760000|2025-09-19 15:46:00|||||||||11
1758296770000|2025-09-19 15:46:10|||||||||46
1758296780000|2025-09-19 15:46:20|||||||||103
1758296790000|2025-09-19 15:46:30|||||||||4
1758296800000|2025-09-19 15:46:40|||||||||53
1758296810000|2025-09-19 15:46:50|||||||||1
1758296820000|2025-09-19 15:47:00|||||||||68
1758296830000|2025-09-19 15:47:10|||||||||46
1758296840000|2025-09-19 15:47:20|||||||||106
1758296850000|2025-09-19 15:47:30|||||||||50
1758296860000|2025-09-19 15:47:40|||||||||89
1758296870000|2025-09-19 15:47:50|||||||||464
1758296880000|2025-09-19 15:48:00|||||||||13
1758296890000|2025-09-19 15:48:10|||||||||8
1758296900000|2025-09-19 15:48:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|448
1758296910000|2025-09-19 15:48:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|896
1758296920000|2025-09-19 15:48:40|||||||||112
1758296930000|2025-09-19 15:48:50|||||||||2
1758296940000|2025-09-19 15:49:00|||||||||2
1758296950000|2025-09-19 15:49:10|||||||||2
1758296960000|2025-09-19 15:49:20|||||||||1
1758296970000|2025-09-19 15:49:30|||||||||2
1758296980000|2025-09-19 15:49:40|||||||||201
1758296990000|2025-09-19 15:49:50|||||||||1
1758297000000|2025-09-19 15:50:00|||||||||4
1758297010000|2025-09-19 15:50:10|||||||||26
1758297020000|2025-09-19 15:50:20|||||||||2
1758297030000|2025-09-19 15:50:30|||||||||291
1758297040000|2025-09-19 15:50:40|||||||||2
1758297050000|2025-09-19 15:50:50|||||||||7
1758297060000|2025-09-19 15:51:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|80
1758297070000|2025-09-19 15:51:10|||||||||16
1758297080000|2025-09-19 15:51:20|||||||||4
1758297090000|2025-09-19 15:51:30|||||||||77
1758297100000|2025-09-19 15:51:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|9
1758297110000|2025-09-19 15:51:50|||||||||260
1758297120000|2025-09-19 15:52:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|158
1758297130000|2025-09-19 15:52:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|310
1758297140000|2025-09-19 15:52:20|||||||||2
1758297150000|2025-09-19 15:52:30|||||||||250
1758297160000|2025-09-19 15:52:40|||||||||58
1758297170000|2025-09-19 15:52:50|||||||||1
1758297180000|2025-09-19 15:53:00|||||||||65
1758297190000|2025-09-19 15:53:10|||||||||12
1758297200000|2025-09-19 15:53:20|||||||||20
1758297210000|2025-09-19 15:53:30|||||||||103
1758297240000|2025-09-19 15:54:00|||||||||1
1758297250000|2025-09-19 15:54:10|||||||||13
1758297260000|2025-09-19 15:54:20|||||||||6
1758297270000|2025-09-19 15:54:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|119
1758297280000|2025-09-19 15:54:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|688
1758297290000|2025-09-19 15:54:50|||||||||259
1758297310000|2025-09-19 15:55:10|||||||||54
1758297320000|2025-09-19 15:55:20|||||||||6
1758297330000|2025-09-19 15:55:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|187
1758297340000|2025-09-19 15:55:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|348
1758297350000|2025-09-19 15:55:50|||||||||1
1758297360000|2025-09-19 15:56:00|||||||||1
1758297370000|2025-09-19 15:56:10|||||||||47
1758297380000|2025-09-19 15:56:20|||||||||48
1758297390000|2025-09-19 15:56:30|||||||||2
1758297400000|2025-09-19 15:56:40|||||||||211
1758297410000|2025-09-19 15:56:50|||||||||33
1758297420000|2025-09-19 15:57:00|||||||||68
1758297430000|2025-09-19 15:57:10|||||||||50
1758297440000|2025-09-19 15:57:20|||||||||49
1758297450000|2025-09-19 15:57:30|||||||||15
1758297460000|2025-09-19 15:57:40|||||||||61
1758297470000|2025-09-19 15:57:50|||||||||1
1758297480000|2025-09-19 15:58:00|||||||||61
1758297490000|2025-09-19 15:58:10|||||||||2
1758297500000|2025-09-19 15:58:20|||||||||64
1758297510000|2025-09-19 15:58:30|||||||||32
1758297520000|2025-09-19 15:58:40|||||||||54
1758297530000|2025-09-19 15:58:50|||||||||1
1758297540000|2025-09-19 15:59:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|65
1758297550000|2025-09-19 15:59:10|||||||||13
1758297560000|2025-09-19 15:59:20|||||||||68
1758297570000|2025-09-19 15:59:30|||||||||8
1758297580000|2025-09-19 15:59:40|||||||||78
1758297590000|2025-09-19 15:59:50|||||||||35
1758297600000|2025-09-19 16:00:00|||||||||16
1758297610000|2025-09-19 16:00:10|||||||||29
1758297620000|2025-09-19 16:00:20|||||||||8
1758297630000|2025-09-19 16:00:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|658
1758297640000|2025-09-19 16:00:40|||||||||13
1758297650000|2025-09-19 16:00:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|203
1758297660000|2025-09-19 16:01:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|347
1758297670000|2025-09-19 16:01:10|||||||||25
1758297680000|2025-09-19 16:01:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|38
1758297690000|2025-09-19 16:01:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|187
1758297700000|2025-09-19 16:01:40|||||||||12
1758297710000|2025-09-19 16:01:50|||||||||17
1758297720000|2025-09-19 16:02:00|||||||||16
1758297730000|2025-09-19 16:02:10|||||||||3
1758297740000|2025-09-19 16:02:20|||||||||1
1758297750000|2025-09-19 16:02:30|||||||||5
1758297760000|2025-09-19 16:02:40|||||||||2
1758297770000|2025-09-19 16:02:50|||||||||219
1758297780000|2025-09-19 16:03:00|||||||||13
1758297790000|2025-09-19 16:03:10|||||||||2
1758297810000|2025-09-19 16:03:30|||||||||5
1758297820000|2025-09-19 16:03:40|||||||||1
1758297840000|2025-09-19 16:04:00|||||||||12
1758297850000|2025-09-19 16:04:10|||||||||7
1758297870000|2025-09-19 16:04:30|||||||||62
1758297880000|2025-09-19 16:04:40|||||||||18
1758297890000|2025-09-19 16:04:50|||||||||25
1758297900000|2025-09-19 16:05:00|||||||||10
1758297910000|2025-09-19 16:05:10|||||||||5
1758297920000|2025-09-19 16:05:20|||||||||2
1758297940000|2025-09-19 16:05:40|||||||||5
1758297950000|2025-09-19 16:05:50|||||||||1
1758297960000|2025-09-19 16:06:00|||||||||158
1758297970000|2025-09-19 16:06:10|||||||||4
1758297980000|2025-09-19 16:06:20|||||||||2
1758297990000|2025-09-19 16:06:30|||||||||19
1758298010000|2025-09-19 16:06:50|||||||||124
1758298020000|2025-09-19 16:07:00|||||||||18
1758298030000|2025-09-19 16:07:10|||||||||8
1758298050000|2025-09-19 16:07:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1758298070000|2025-09-19 16:07:50|||||||||5
1758298080000|2025-09-19 16:08:00|||||||||4
1758298090000|2025-09-19 16:08:10|||||||||54
1758298100000|2025-09-19 16:08:20|||||||||9
1758298110000|2025-09-19 16:08:30|||||||||4
1758298120000|2025-09-19 16:08:40|||||||||93
1758298130000|2025-09-19 16:08:50|||||||||50
1758298140000|2025-09-19 16:09:00|||||||||10
1758298150000|2025-09-19 16:09:10|||||||||1
1758298160000|2025-09-19 16:09:20|||||||||21
1758298170000|2025-09-19 16:09:30|||||||||53
1758298180000|2025-09-19 16:09:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|320
1758298190000|2025-09-19 16:09:50|||||||||1
1758298200000|2025-09-19 16:10:00|||||||||1
1758298210000|2025-09-19 16:10:10|||||||||13
1758298220000|2025-09-19 16:10:20|||||||||42
1758298230000|2025-09-19 16:10:30|||||||||6
1758298240000|2025-09-19 16:10:40|||||||||11
1758298250000|2025-09-19 16:10:50|||||||||2
1758298260000|2025-09-19 16:11:00|||||||||2
1758298270000|2025-09-19 16:11:10|||||||||5
1758298280000|2025-09-19 16:11:20|||||||||16
1758298290000|2025-09-19 16:11:30|||||||||1
1758298300000|2025-09-19 16:11:40|||||||||89
1758298310000|2025-09-19 16:11:50|||||||||2
1758298320000|2025-09-19 16:12:00|||||||||1
1758298330000|2025-09-19 16:12:10|||||||||106
1758298340000|2025-09-19 16:12:20|||||||||5
1758298350000|2025-09-19 16:12:30|||||||||16
1758298360000|2025-09-19 16:12:40|||||||||14
1758298370000|2025-09-19 16:12:50|||||||||33
1758298380000|2025-09-19 16:13:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|373
1758298390000|2025-09-19 16:13:10|||||||||6
1758298400000|2025-09-19 16:13:20|||||||||44
1758298410000|2025-09-19 16:13:30|||||||||2
1758298420000|2025-09-19 16:13:40|||||||||3
1758298440000|2025-09-19 16:14:00|||||||||1
1758298450000|2025-09-19 16:14:10|||||||||28
1758298460000|2025-09-19 16:14:20|||||||||1
1758298470000|2025-09-19 16:14:30|||||||||14
1758298490000|2025-09-19 16:14:50|||||||||9
1758298510000|2025-09-19 16:15:10|||||||||1
1758298520000|2025-09-19 16:15:20|||||||||3
1758298530000|2025-09-19 16:15:30|||||||||116
1758298550000|2025-09-19 16:15:50|||||||||4
1758298570000|2025-09-19 16:16:10|||||||||5
1758298580000|2025-09-19 16:16:20|||||||||100
1758298590000|2025-09-19 16:16:30|||||||||1
1758298600000|2025-09-19 16:16:40|||||||||15
1758298610000|2025-09-19 16:16:50|||||||||20
1758298620000|2025-09-19 16:17:00|||||||||1
1758298650000|2025-09-19 16:17:30|||||||||1
1758298660000|2025-09-19 16:17:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1655
1758298670000|2025-09-19 16:17:50|||||||||181
1758298680000|2025-09-19 16:18:00|||||||||55
1758298690000|2025-09-19 16:18:10|||||||||2
1758298700000|2025-09-19 16:18:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|119
1758298710000|2025-09-19 16:18:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|362
1758298720000|2025-09-19 16:18:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|87
1758298730000|2025-09-19 16:18:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|315
1758298740000|2025-09-19 16:19:00|||||||||9
1758298750000|2025-09-19 16:19:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|345
1758298760000|2025-09-19 16:19:20|||||||||6
1758298770000|2025-09-19 16:19:30|||||||||112
1758298780000|2025-09-19 16:19:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|576
1758298790000|2025-09-19 16:19:50|||||||||3
1758298800000|2025-09-19 16:20:00|||||||||15
1758298810000|2025-09-19 16:20:10|||||||||25
1758298820000|2025-09-19 16:20:20|||||||||1
1758298830000|2025-09-19 16:20:30|||||||||1
1758298840000|2025-09-19 16:20:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|459
1758298850000|2025-09-19 16:20:50|||||||||75
1758298860000|2025-09-19 16:21:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|9
1758298870000|2025-09-19 16:21:10|||||||||16
1758298890000|2025-09-19 16:21:30|||||||||32
1758298900000|2025-09-19 16:21:40|||||||||21
1758298910000|2025-09-19 16:21:50|||||||||5
1758298920000|2025-09-19 16:22:00|||||||||6
1758298930000|2025-09-19 16:22:10|||||||||15
1758298940000|2025-09-19 16:22:20|||||||||59
1758298950000|2025-09-19 16:22:30|||||||||1
1758298960000|2025-09-19 16:22:40|||||||||8
1758298970000|2025-09-19 16:22:50|||||||||1
1758298980000|2025-09-19 16:23:00|||||||||1
1758299000000|2025-09-19 16:23:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|201
1758299010000|2025-09-19 16:23:30|||||||||1
1758299020000|2025-09-19 16:23:40|||||||||2
1758299030000|2025-09-19 16:23:50|||||||||2
1758299050000|2025-09-19 16:24:10|||||||||72
1758299090000|2025-09-19 16:24:50|||||||||14
1758299100000|2025-09-19 16:25:00|||||||||1
1758299110000|2025-09-19 16:25:10|||||||||4
1758299120000|2025-09-19 16:25:20|||||||||115
1758299130000|2025-09-19 16:25:30|||||||||1
1758299140000|2025-09-19 16:25:40|||||||||1
1758299150000|2025-09-19 16:25:50|||||||||168
1758299160000|2025-09-19 16:26:00|||||||||1
1758299170000|2025-09-19 16:26:10|||||||||1
1758299180000|2025-09-19 16:26:20|||||||||6
1758299190000|2025-09-19 16:26:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|248
1758299200000|2025-09-19 16:26:40|||||||||32
1758299210000|2025-09-19 16:26:50|||||||||5
1758299220000|2025-09-19 16:27:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|161
1758299230000|2025-09-19 16:27:10|||||||||1
1758299250000|2025-09-19 16:27:30|||||||||1
1758299260000|2025-09-19 16:27:40|||||||||51
1758299270000|2025-09-19 16:27:50|||||||||1
1758299290000|2025-09-19 16:28:10|||||||||51
1758299300000|2025-09-19 16:28:20|||||||||10
1758299320000|2025-09-19 16:28:40|||||||||1
1758299330000|2025-09-19 16:28:50|||||||||42
1758299340000|2025-09-19 16:29:00|||||||||112
1758299350000|2025-09-19 16:29:10|||||||||27
1758299360000|2025-09-19 16:29:20|||||||||16
1758299370000|2025-09-19 16:29:30|||||||||123
1758299380000|2025-09-19 16:29:40|||||||||1
1758299390000|2025-09-19 16:29:50|||||||||1
1758299400000|2025-09-19 16:30:00|||||||||179
1758299420000|2025-09-19 16:30:20|||||||||1
1758299430000|2025-09-19 16:30:30|||||||||3
1758299450000|2025-09-19 16:30:50|||||||||30
1758299460000|2025-09-19 16:31:00|||||||||194
1758299470000|2025-09-19 16:31:10|||||||||3
1758299480000|2025-09-19 16:31:20|||||||||10
1758299490000|2025-09-19 16:31:30|||||||||2
1758299500000|2025-09-19 16:31:40|||||||||5
1758299520000|2025-09-19 16:32:00|||||||||360
1758299530000|2025-09-19 16:32:10|||||||||6
1758299550000|2025-09-19 16:32:30|||||||||3
1758299560000|2025-09-19 16:32:40|||||||||16
1758299570000|2025-09-19 16:32:50|||||||||3
1758299580000|2025-09-19 16:33:00|||||||||198
1758299590000|2025-09-19 16:33:10|||||||||3
1758299600000|2025-09-19 16:33:20|||||||||11
1758299610000|2025-09-19 16:33:30|||||||||1
1758299620000|2025-09-19 16:33:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|109
1758299630000|2025-09-19 16:33:50|||||||||3
1758299640000|2025-09-19 16:34:00|||||||||9
1758299650000|2025-09-19 16:34:10|||||||||288
1758299660000|2025-09-19 16:34:20|||||||||38
1758299670000|2025-09-19 16:34:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|74
1758299680000|2025-09-19 16:34:40|||||||||8
1758299690000|2025-09-19 16:34:50|||||||||61
1758299700000|2025-09-19 16:35:00|||||||||161
1758299710000|2025-09-19 16:35:10|||||||||26
1758299720000|2025-09-19 16:35:20|||||||||25
1758299730000|2025-09-19 16:35:30|||||||||46
1758299740000|2025-09-19 16:35:40|||||||||25
1758299750000|2025-09-19 16:35:50|||||||||27
1758299760000|2025-09-19 16:36:00|||||||||34
1758299780000|2025-09-19 16:36:20|||||||||25
1758299790000|2025-09-19 16:36:30|||||||||26
1758299800000|2025-09-19 16:36:40|||||||||26
1758299810000|2025-09-19 16:36:50|||||||||90
1758299820000|2025-09-19 16:37:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|79
1758299830000|2025-09-19 16:37:10|||||||||103
1758299840000|2025-09-19 16:37:20|||||||||26
1758299850000|2025-09-19 16:37:30|||||||||106
1758299860000|2025-09-19 16:37:40|||||||||25
1758299870000|2025-09-19 16:37:50|||||||||25
1758299880000|2025-09-19 16:38:00|||||||||25
1758299890000|2025-09-19 16:38:10|||||||||25
1758299900000|2025-09-19 16:38:20|||||||||36
1758299910000|2025-09-19 16:38:30|||||||||41
1758299920000|2025-09-19 16:38:40|||||||||114
1758299930000|2025-09-19 16:38:50|||||||||26
1758299940000|2025-09-19 16:39:00|||||||||28
1758299950000|2025-09-19 16:39:10|||||||||31
1758299960000|2025-09-19 16:39:20|||||||||44
1758299970000|2025-09-19 16:39:30|||||||||28
1758299980000|2025-09-19 16:39:40|||||||||27
1758299990000|2025-09-19 16:39:50|||||||||36
1758300000000|2025-09-19 16:40:00|||||||||26
1758300010000|2025-09-19 16:40:10|||||||||3
1758300020000|2025-09-19 16:40:20|||||||||26
1758300030000|2025-09-19 16:40:30|||||||||24
1758300040000|2025-09-19 16:40:40|||||||||28
1758300050000|2025-09-19 16:40:50|||||||||130
1758300060000|2025-09-19 16:41:00|||||||||29
1758300070000|2025-09-19 16:41:10|||||||||32
1758300080000|2025-09-19 16:41:20|||||||||289
1758300090000|2025-09-19 16:41:30|||||||||1
1758300100000|2025-09-19 16:41:40|||||||||29
1758300110000|2025-09-19 16:41:50|||||||||213
1758300120000|2025-09-19 16:42:00|||||||||52
1758300130000|2025-09-19 16:42:10|||||||||94
1758300140000|2025-09-19 16:42:20|||||||||26
1758300150000|2025-09-19 16:42:30|||||||||60
1758300160000|2025-09-19 16:42:40|||||||||53
1758300170000|2025-09-19 16:42:50|||||||||52
1758300180000|2025-09-19 16:43:00|||||||||26
1758300190000|2025-09-19 16:43:10|||||||||28
1758300200000|2025-09-19 16:43:20|||||||||26
1758300210000|2025-09-19 16:43:30|||||||||26
1758300220000|2025-09-19 16:43:40|||||||||27
1758300230000|2025-09-19 16:43:50|||||||||92
1758300240000|2025-09-19 16:44:00|||||||||146
1758300250000|2025-09-19 16:44:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1094
1758300260000|2025-09-19 16:44:20|||||||||4
1758300280000|2025-09-19 16:44:40|||||||||22
1758300290000|2025-09-19 16:44:50|||||||||21
1758300300000|2025-09-19 16:45:00|||||||||200
1758300310000|2025-09-19 16:45:10|||||||||2
1758300320000|2025-09-19 16:45:20|||||||||11
1758300330000|2025-09-19 16:45:30|||||||||1
1758300340000|2025-09-19 16:45:40|||||||||1
1758300360000|2025-09-19 16:46:00|||||||||30
1758300390000|2025-09-19 16:46:30|||||||||3
1758300400000|2025-09-19 16:46:40|||||||||24
1758300420000|2025-09-19 16:47:00|||||||||47
1758300430000|2025-09-19 16:47:10|||||||||25
1758300440000|2025-09-19 16:47:20|||||||||31
1758300450000|2025-09-19 16:47:30|||||||||249
1758300460000|2025-09-19 16:47:40|||||||||16
1758300470000|2025-09-19 16:47:50|||||||||44
1758300480000|2025-09-19 16:48:00|||||||||20
1758300490000|2025-09-19 16:48:10|||||||||12
1758300500000|2025-09-19 16:48:20|||||||||1
1758300510000|2025-09-19 16:48:30|||||||||4
1758300520000|2025-09-19 16:48:40|||||||||42
1758300530000|2025-09-19 16:48:50|||||||||1
1758300540000|2025-09-19 16:49:00|||||||||3
1758300550000|2025-09-19 16:49:10|||||||||1
1758300560000|2025-09-19 16:49:20|||||||||20
1758300570000|2025-09-19 16:49:30|||||||||11
1758300580000|2025-09-19 16:49:40|||||||||3
1758300590000|2025-09-19 16:49:50|||||||||57
1758300600000|2025-09-19 16:50:00|||||||||36
1758300610000|2025-09-19 16:50:10|||||||||4
1758300630000|2025-09-19 16:50:30|||||||||67
1758300650000|2025-09-19 16:50:50|||||||||5
1758300660000|2025-09-19 16:51:00|||||||||89
1758300670000|2025-09-19 16:51:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|456
1758300690000|2025-09-19 16:51:30|||||||||21
1758300710000|2025-09-19 16:51:50|||||||||10
1758300730000|2025-09-19 16:52:10|||||||||29
1758300740000|2025-09-19 16:52:20|||||||||5
1758300750000|2025-09-19 16:52:30|||||||||1
1758300760000|2025-09-19 16:52:40|||||||||10
1758300780000|2025-09-19 16:53:00|||||||||1
1758300790000|2025-09-19 16:53:10|||||||||1
1758300800000|2025-09-19 16:53:20|||||||||7
1758300810000|2025-09-19 16:53:30|||||||||47
1758300820000|2025-09-19 16:53:40|||||||||36
1758300830000|2025-09-19 16:53:50|||||||||90
1758300840000|2025-09-19 16:54:00|||||||||1
1758300850000|2025-09-19 16:54:10|||||||||10
1758300860000|2025-09-19 16:54:20|||||||||2
1758300870000|2025-09-19 16:54:30|||||||||187
1758300880000|2025-09-19 16:54:40|||||||||11
1758300890000|2025-09-19 16:54:50|||||||||17
1758300900000|2025-09-19 16:55:00|||||||||14
1758300910000|2025-09-19 16:55:10|||||||||2336
1758300920000|2025-09-19 16:55:20|||||||||42
1758300930000|2025-09-19 16:55:30|||||||||70
1758300940000|2025-09-19 16:55:40|||||||||67
1758300960000|2025-09-19 16:56:00|||||||||70
1758300970000|2025-09-19 16:56:10|||||||||120
1758300990000|2025-09-19 16:56:30|||||||||58
1758301000000|2025-09-19 16:56:40|||||||||3
1758301010000|2025-09-19 16:56:50|||||||||54
1758301020000|2025-09-19 16:57:00|||||||||8
1758301030000|2025-09-19 16:57:10|||||||||331
1758301040000|2025-09-19 16:57:20|||||||||65
1758301050000|2025-09-19 16:57:30|||||||||3
1758301060000|2025-09-19 16:57:40|||||||||69
1758301070000|2025-09-19 16:57:50|||||||||2
1758301080000|2025-09-19 16:58:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|79
1758301090000|2025-09-19 16:58:10|||||||||385
1758301100000|2025-09-19 16:58:20|||||||||13
1758301110000|2025-09-19 16:58:30|||||||||60
1758301120000|2025-09-19 16:58:40|||||||||51
1758301130000|2025-09-19 16:58:50|||||||||33
1758301140000|2025-09-19 16:59:00|||||||||189
1758301150000|2025-09-19 16:59:10|||||||||71
1758301160000|2025-09-19 16:59:20|||||||||1
1758301170000|2025-09-19 16:59:30|||||||||169
1758301180000|2025-09-19 16:59:40|||||||||56
1758301190000|2025-09-19 16:59:50|||||||||40
1758301200000|2025-09-19 17:00:00|||||||||33
1758301210000|2025-09-19 17:00:10|||||||||3
1758301220000|2025-09-19 17:00:20|||||||||18
1758301230000|2025-09-19 17:00:30|||||||||5
1758301240000|2025-09-19 17:00:40|||||||||1
1758301250000|2025-09-19 17:00:50|||||||||8
1758301260000|2025-09-19 17:01:00|||||||||3
1758301270000|2025-09-19 17:01:10|||||||||24
1758301280000|2025-09-19 17:01:20|||||||||241
1758301290000|2025-09-19 17:01:30|||||||||67
1758301300000|2025-09-19 17:01:40|||||||||19
1758301310000|2025-09-19 17:01:50|||||||||50
1758301320000|2025-09-19 17:02:00|||||||||13
1758301330000|2025-09-19 17:02:10|||||||||6
1758301340000|2025-09-19 17:02:20|||||||||5
1758301350000|2025-09-19 17:02:30|||||||||2
1758301360000|2025-09-19 17:02:40|||||||||19
1758301370000|2025-09-19 17:02:50|||||||||2
1758301380000|2025-09-19 17:03:00|||||||||7
1758301390000|2025-09-19 17:03:10|||||||||29
1758301400000|2025-09-19 17:03:20|||||||||16
1758301410000|2025-09-19 17:03:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|554
1758301420000|2025-09-19 17:03:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|38
1758301430000|2025-09-19 17:03:50|||||||||1
1758301440000|2025-09-19 17:04:00|||||||||4
1758301450000|2025-09-19 17:04:10|||||||||1
1758301470000|2025-09-19 17:04:30|||||||||43
1758301480000|2025-09-19 17:04:40|||||||||72
1758301490000|2025-09-19 17:04:50|||||||||27
1758301500000|2025-09-19 17:05:00|||||||||83
1758301510000|2025-09-19 17:05:10|||||||||1
1758301520000|2025-09-19 17:05:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1008
1758301530000|2025-09-19 17:05:30|||||||||11
1758301540000|2025-09-19 17:05:40|||||||||1
1758301550000|2025-09-19 17:05:50|||||||||1
1758301560000|2025-09-19 17:06:00|||||||||1
1758301570000|2025-09-19 17:06:10|||||||||1
1758301580000|2025-09-19 17:06:20|||||||||1
1758301590000|2025-09-19 17:06:30|||||||||54
1758301600000|2025-09-19 17:06:40|||||||||2
1758301610000|2025-09-19 17:06:50|||||||||32
1758301620000|2025-09-19 17:07:00|||||||||14
1758301630000|2025-09-19 17:07:10|||||||||3
1758301640000|2025-09-19 17:07:20|||||||||4
1758301650000|2025-09-19 17:07:30|||||||||6
1758301660000|2025-09-19 17:07:40|||||||||5
1758301670000|2025-09-19 17:07:50|||||||||10
1758301680000|2025-09-19 17:08:00|||||||||16
1758301690000|2025-09-19 17:08:10|||||||||1
1758301700000|2025-09-19 17:08:20|||||||||6
1758301710000|2025-09-19 17:08:30|||||||||1
1758301720000|2025-09-19 17:08:40|||||||||59
1758301730000|2025-09-19 17:08:50|||||||||39
1758301740000|2025-09-19 17:09:00|||||||||10
1758301750000|2025-09-19 17:09:10|||||||||4
1758301760000|2025-09-19 17:09:20|||||||||3
1758301770000|2025-09-19 17:09:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|51
1758301780000|2025-09-19 17:09:40|||||||||23
1758301790000|2025-09-19 17:09:50|||||||||55
1758301800000|2025-09-19 17:10:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1037
1758301810000|2025-09-19 17:10:10|||||||||182
1758301820000|2025-09-19 17:10:20|||||||||116
1758301830000|2025-09-19 17:10:30|||||||||45
1758301840000|2025-09-19 17:10:40|||||||||102
1758301850000|2025-09-19 17:10:50|||||||||5
1758301860000|2025-09-19 17:11:00|||||||||112
1758301870000|2025-09-19 17:11:10|||||||||28
1758301880000|2025-09-19 17:11:20|||||||||1
1758301890000|2025-09-19 17:11:30|||||||||2
1758301900000|2025-09-19 17:11:40|||||||||13
1758301920000|2025-09-19 17:12:00|||||||||204
1758301930000|2025-09-19 17:12:10|||||||||4
1758301940000|2025-09-19 17:12:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1066
1758301950000|2025-09-19 17:12:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1049
1758301960000|2025-09-19 17:12:40|||||||||32
1758301970000|2025-09-19 17:12:50|||||||||2
1758301980000|2025-09-19 17:13:00|||||||||1
1758301990000|2025-09-19 17:13:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|911
1758302000000|2025-09-19 17:13:20|||||||||15
1758302010000|2025-09-19 17:13:30|||||||||7
1758302020000|2025-09-19 17:13:40|||||||||2
1758302030000|2025-09-19 17:13:50|||||||||2
1758302040000|2025-09-19 17:14:00|||||||||1
1758302050000|2025-09-19 17:14:10|||||||||12
1758302060000|2025-09-19 17:14:20|||||||||3
1758302070000|2025-09-19 17:14:30|||||||||4
1758302080000|2025-09-19 17:14:40|||||||||4
1758302100000|2025-09-19 17:15:00|||||||||16
1758302110000|2025-09-19 17:15:10|||||||||75
1758302120000|2025-09-19 17:15:20|||||||||30
1758302130000|2025-09-19 17:15:30|||||||||8
1758302140000|2025-09-19 17:15:40|||||||||26
1758302150000|2025-09-19 17:15:50|||||||||7
1758302160000|2025-09-19 17:16:00|||||||||58
1758302170000|2025-09-19 17:16:10|||||||||334
1758302180000|2025-09-19 17:16:20|||||||||63
1758302190000|2025-09-19 17:16:30|||||||||106
1758302200000|2025-09-19 17:16:40|||||||||11
1758302210000|2025-09-19 17:16:50|||||||||22
1758302220000|2025-09-19 17:17:00|||||||||27
1758302230000|2025-09-19 17:17:10|||||||||11
1758302240000|2025-09-19 17:17:20|||||||||200
1758302250000|2025-09-19 17:17:30|||||||||6
1758302260000|2025-09-19 17:17:40|||||||||14
1758302270000|2025-09-19 17:17:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1476
1758302280000|2025-09-19 17:18:00|||||||||19
1758302290000|2025-09-19 17:18:10|||||||||1
1758302310000|2025-09-19 17:18:30|||||||||201
1758302320000|2025-09-19 17:18:40|||||||||1
1758302330000|2025-09-19 17:18:50|||||||||7
1758302340000|2025-09-19 17:19:00|||||||||94
1758302350000|2025-09-19 17:19:10|||||||||18
1758302360000|2025-09-19 17:19:20|||||||||9
1758302370000|2025-09-19 17:19:30|||||||||4
1758302380000|2025-09-19 17:19:40|||||||||4
1758302390000|2025-09-19 17:19:50|||||||||3
1758302400000|2025-09-19 17:20:00|||||||||1
1758302410000|2025-09-19 17:20:10|||||||||9
1758302420000|2025-09-19 17:20:20|||||||||2
1758302430000|2025-09-19 17:20:30|||||||||18
1758302440000|2025-09-19 17:20:40|||||||||1
1758302450000|2025-09-19 17:20:50|||||||||5
1758302460000|2025-09-19 17:21:00|||||||||115
1758302470000|2025-09-19 17:21:10|||||||||114
1758302480000|2025-09-19 17:21:20|||||||||14
1758302490000|2025-09-19 17:21:30|||||||||10
1758302500000|2025-09-19 17:21:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1278
1758302510000|2025-09-19 17:21:50|||||||||3
1758302520000|2025-09-19 17:22:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|358
1758302530000|2025-09-19 17:22:10|||||||||43
1758302560000|2025-09-19 17:22:40|||||||||1414
1758302570000|2025-09-19 17:22:50|||||||||118
1758302580000|2025-09-19 17:23:00|||||||||75
1758302590000|2025-09-19 17:23:10|||||||||1
1758302600000|2025-09-19 17:23:20|||||||||5
1758302610000|2025-09-19 17:23:30|||||||||2
1758302640000|2025-09-19 17:24:00|||||||||39
1758302650000|2025-09-19 17:24:10|||||||||2
1758302660000|2025-09-19 17:24:20|||||||||1
1758302670000|2025-09-19 17:24:30|||||||||3
1758302680000|2025-09-19 17:24:40|||||||||3
1758302690000|2025-09-19 17:24:50|||||||||2
1758302700000|2025-09-19 17:25:00|||||||||4
1758302710000|2025-09-19 17:25:10|||||||||4
1758302720000|2025-09-19 17:25:20|||||||||4
1758302730000|2025-09-19 17:25:30|||||||||3
1758302740000|2025-09-19 17:25:40|||||||||2
1758302760000|2025-09-19 17:26:00|||||||||5
1758302770000|2025-09-19 17:26:10|||||||||9
1758302780000|2025-09-19 17:26:20|||||||||2
1758302790000|2025-09-19 17:26:30|||||||||20
1758302800000|2025-09-19 17:26:40|||||||||8
1758302810000|2025-09-19 17:26:50|||||||||6
1758302820000|2025-09-19 17:27:00|||||||||5
1758302830000|2025-09-19 17:27:10|||||||||4
1758302840000|2025-09-19 17:27:20|||||||||2
1758302850000|2025-09-19 17:27:30|||||||||7
1758302860000|2025-09-19 17:27:40|||||||||2
1758302870000|2025-09-19 17:27:50|||||||||7
1758302880000|2025-09-19 17:28:00|||||||||10
1758302890000|2025-09-19 17:28:10|||||||||1
1758302900000|2025-09-19 17:28:20|||||||||6
1758302910000|2025-09-19 17:28:30|||||||||4
1758302920000|2025-09-19 17:28:40|||||||||40
1758302930000|2025-09-19 17:28:50|||||||||1
1758302940000|2025-09-19 17:29:00|||||||||8
1758302950000|2025-09-19 17:29:10|||||||||1
1758302960000|2025-09-19 17:29:20|||||||||38
1758302970000|2025-09-19 17:29:30|||||||||8
1758302980000|2025-09-19 17:29:40|||||||||1
1758302990000|2025-09-19 17:29:50|||||||||10
1758303000000|2025-09-19 17:30:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|646
1758303020000|2025-09-19 17:30:20|||||||||61
1758303030000|2025-09-19 17:30:30|||||||||9
1758303040000|2025-09-19 17:30:40|||||||||2
1758303050000|2025-09-19 17:30:50|||||||||4
1758303060000|2025-09-19 17:31:00|||||||||107
1758303080000|2025-09-19 17:31:20|||||||||3
1758303100000|2025-09-19 17:31:40|||||||||1218
1758303110000|2025-09-19 17:31:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|6
1758303120000|2025-09-19 17:32:00|||||||||68
1758303140000|2025-09-19 17:32:20|||||||||1
1758303160000|2025-09-19 17:32:40|||||||||22
1758303170000|2025-09-19 17:32:50|||||||||7
1758303180000|2025-09-19 17:33:00|||||||||17
1758303190000|2025-09-19 17:33:10|||||||||1
1758303200000|2025-09-19 17:33:20|||||||||6
1758303210000|2025-09-19 17:33:30|||||||||1
1758303220000|2025-09-19 17:33:40|||||||||3
1758303230000|2025-09-19 17:33:50|||||||||9
1758303240000|2025-09-19 17:34:00|||||||||2
1758303250000|2025-09-19 17:34:10|||||||||1
1758303260000|2025-09-19 17:34:20|||||||||8
1758303270000|2025-09-19 17:34:30|||||||||1
1758303280000|2025-09-19 17:34:40|||||||||3
1758303290000|2025-09-19 17:34:50|||||||||31
1758303300000|2025-09-19 17:35:00|||||||||36
1758303310000|2025-09-19 17:35:10|||||||||3
1758303320000|2025-09-19 17:35:20|||||||||4
1758303340000|2025-09-19 17:35:40|||||||||5
1758303360000|2025-09-19 17:36:00|||||||||14
1758303370000|2025-09-19 17:36:10|||||||||6
1758303380000|2025-09-19 17:36:20|||||||||35
1758303390000|2025-09-19 17:36:30|||||||||2
1758303410000|2025-09-19 17:36:50|||||||||4
1758303420000|2025-09-19 17:37:00|||||||||7
1758303430000|2025-09-19 17:37:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|301
1758303440000|2025-09-19 17:37:20|||||||||357
1758303450000|2025-09-19 17:37:30|||||||||3
1758303460000|2025-09-19 17:37:40|||||||||2
1758303470000|2025-09-19 17:37:50|||||||||286
1758303480000|2025-09-19 17:38:00|||||||||3
1758303490000|2025-09-19 17:38:10|||||||||2
1758303500000|2025-09-19 17:38:20|||||||||7
1758303510000|2025-09-19 17:38:30|||||||||2
1758303520000|2025-09-19 17:38:40|||||||||3
1758303530000|2025-09-19 17:38:50|||||||||2
1758303540000|2025-09-19 17:39:00|||||||||5
1758303550000|2025-09-19 17:39:10|||||||||35
1758303560000|2025-09-19 17:39:20|||||||||1
1758303570000|2025-09-19 17:39:30|||||||||566
1758303580000|2025-09-19 17:39:40|||||||||7
1758303590000|2025-09-19 17:39:50|||||||||3
1758303600000|2025-09-19 17:40:00|||||||||46
1758303610000|2025-09-19 17:40:10|||||||||4
1758303620000|2025-09-19 17:40:20|||||||||2
1758303630000|2025-09-19 17:40:30|||||||||251
1758303650000|2025-09-19 17:40:50|||||||||2
1758303660000|2025-09-19 17:41:00|||||||||74
1758303670000|2025-09-19 17:41:10|||||||||2
1758303680000|2025-09-19 17:41:20|||||||||5
1758303690000|2025-09-19 17:41:30|||||||||100
1758303700000|2025-09-19 17:41:40|||||||||19
1758303710000|2025-09-19 17:41:50|||||||||323
1758303720000|2025-09-19 17:42:00|||||||||1
1758303730000|2025-09-19 17:42:10|||||||||1
1758303740000|2025-09-19 17:42:20|||||||||2
1758303750000|2025-09-19 17:42:30|||||||||6
1758303760000|2025-09-19 17:42:40|||||||||2
1758303780000|2025-09-19 17:43:00|||||||||1
1758303790000|2025-09-19 17:43:10|||||||||1
1758303800000|2025-09-19 17:43:20|||||||||3
1758303810000|2025-09-19 17:43:30|||||||||1
1758303830000|2025-09-19 17:43:50|||||||||1
1758303840000|2025-09-19 17:44:00|||||||||2
1758303850000|2025-09-19 17:44:10|||||||||3
1758303860000|2025-09-19 17:44:20|||||||||3
1758303870000|2025-09-19 17:44:30|||||||||2
1758303880000|2025-09-19 17:44:40|||||||||1
1758303890000|2025-09-19 17:44:50|||||||||6
1758303920000|2025-09-19 17:45:20|||||||||2
1758303930000|2025-09-19 17:45:30|||||||||2
1758303940000|2025-09-19 17:45:40|||||||||2
1758303950000|2025-09-19 17:45:50|||||||||11
1758303960000|2025-09-19 17:46:00|||||||||9
1758303970000|2025-09-19 17:46:10|||||||||1
1758303980000|2025-09-19 17:46:20|||||||||5
1758303990000|2025-09-19 17:46:30|||||||||2
1758304000000|2025-09-19 17:46:40|||||||||4
1758304030000|2025-09-19 17:47:10|||||||||52
1758304040000|2025-09-19 17:47:20|||||||||54
1758304050000|2025-09-19 17:47:30|||||||||1
1758304060000|2025-09-19 17:47:40|||||||||7
1758304070000|2025-09-19 17:47:50|||||||||2
1758304080000|2025-09-19 17:48:00|||||||||6
1758304090000|2025-09-19 17:48:10|||||||||1
1758304100000|2025-09-19 17:48:20|||||||||1
1758304110000|2025-09-19 17:48:30|||||||||1
1758304120000|2025-09-19 17:48:40|||||||||4
1758304130000|2025-09-19 17:48:50|||||||||5
1758304140000|2025-09-19 17:49:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|245
1758304150000|2025-09-19 17:49:10|||||||||1
1758304160000|2025-09-19 17:49:20|||||||||24
1758304190000|2025-09-19 17:49:50|||||||||3
1758304200000|2025-09-19 17:50:00|||||||||5
1758304210000|2025-09-19 17:50:10|||||||||2
1758304230000|2025-09-19 17:50:30|||||||||1
1758304240000|2025-09-19 17:50:40|||||||||17
1758304250000|2025-09-19 17:50:50|||||||||28
1758304260000|2025-09-19 17:51:00|||||||||1
1758304270000|2025-09-19 17:51:10|||||||||2
1758304280000|2025-09-19 17:51:20|||||||||3
1758304290000|2025-09-19 17:51:30|||||||||1
1758304300000|2025-09-19 17:51:40|||||||||3
1758304310000|2025-09-19 17:51:50|||||||||13
1758304320000|2025-09-19 17:52:00|||||||||7
1758304330000|2025-09-19 17:52:10|||||||||1
1758304340000|2025-09-19 17:52:20|||||||||3
1758304350000|2025-09-19 17:52:30|||||||||25
1758304360000|2025-09-19 17:52:40|||||||||43
1758304370000|2025-09-19 17:52:50|||||||||30
1758304380000|2025-09-19 17:53:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|18
1758304390000|2025-09-19 17:53:10|||||||||41
1758304400000|2025-09-19 17:53:20|||||||||3
1758304410000|2025-09-19 17:53:30|||||||||3
1758304420000|2025-09-19 17:53:40|||||||||3
1758304430000|2025-09-19 17:53:50|||||||||3
1758304440000|2025-09-19 17:54:00|||||||||6
1758304450000|2025-09-19 17:54:10|||||||||32
1758304460000|2025-09-19 17:54:20|||||||||99
1758304470000|2025-09-19 17:54:30|||||||||2
1758304480000|2025-09-19 17:54:40|||||||||6
1758304500000|2025-09-19 17:55:00|||||||||40
1758304510000|2025-09-19 17:55:10|||||||||61
1758304520000|2025-09-19 17:55:20|||||||||4
1758304530000|2025-09-19 17:55:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|182
1758304540000|2025-09-19 17:55:40|||||||||3
1758304550000|2025-09-19 17:55:50|||||||||53
1758304560000|2025-09-19 17:56:00|||||||||644
1758304570000|2025-09-19 17:56:10|||||||||3
1758304580000|2025-09-19 17:56:20|||||||||54
1758304590000|2025-09-19 17:56:30|||||||||62
1758304600000|2025-09-19 17:56:40|||||||||8
1758304610000|2025-09-19 17:56:50|||||||||85
1758304620000|2025-09-19 17:57:00|||||||||2
1758304630000|2025-09-19 17:57:10|||||||||56
1758304640000|2025-09-19 17:57:20|||||||||4
1758304650000|2025-09-19 17:57:30|||||||||108
1758304660000|2025-09-19 17:57:40|||||||||94
1758304670000|2025-09-19 17:57:50|||||||||4
1758304680000|2025-09-19 17:58:00|||||||||56
1758304690000|2025-09-19 17:58:10|||||||||17
1758304700000|2025-09-19 17:58:20|||||||||57
1758304710000|2025-09-19 17:58:30|||||||||73
1758304720000|2025-09-19 17:58:40|||||||||3
1758304730000|2025-09-19 17:58:50|||||||||87
1758304740000|2025-09-19 17:59:00|||||||||15
1758304750000|2025-09-19 17:59:10|||||||||73
1758304760000|2025-09-19 17:59:20|||||||||56
1758304770000|2025-09-19 17:59:30|||||||||109
1758304780000|2025-09-19 17:59:40|||||||||61
1758304790000|2025-09-19 17:59:50|||||||||165
1758304800000|2025-09-19 18:00:00|||||||||3
1758304810000|2025-09-19 18:00:10|||||||||6
1758304820000|2025-09-19 18:00:20|||||||||1
1758304830000|2025-09-19 18:00:30|||||||||3
1758304840000|2025-09-19 18:00:40|||||||||15
1758304850000|2025-09-19 18:00:50|||||||||45
1758304860000|2025-09-19 18:01:00|||||||||16
1758304870000|2025-09-19 18:01:10|||||||||1
1758304880000|2025-09-19 18:01:20|||||||||11
1758304890000|2025-09-19 18:01:30|||||||||7
1758304900000|2025-09-19 18:01:40|||||||||5
1758304910000|2025-09-19 18:01:50|||||||||32
1758304920000|2025-09-19 18:02:00|||||||||126
1758304930000|2025-09-19 18:02:10|||||||||13
1758304940000|2025-09-19 18:02:20|||||||||15
1758304950000|2025-09-19 18:02:30|||||||||78
1758304960000|2025-09-19 18:02:40|||||||||98
1758304970000|2025-09-19 18:02:50|||||||||194
1758304980000|2025-09-19 18:03:00|||||||||2
1758304990000|2025-09-19 18:03:10|||||||||4
1758305000000|2025-09-19 18:03:20|||||||||41
1758305010000|2025-09-19 18:03:30|||||||||2
1758305020000|2025-09-19 18:03:40|||||||||4
1758305030000|2025-09-19 18:03:50|||||||||1
1758305040000|2025-09-19 18:04:00|||||||||4
1758305050000|2025-09-19 18:04:10|||||||||2
1758305060000|2025-09-19 18:04:20|||||||||3
1758305070000|2025-09-19 18:04:30|||||||||5
1758305080000|2025-09-19 18:04:40|||||||||39
1758305090000|2025-09-19 18:04:50|||||||||43
1758305100000|2025-09-19 18:05:00|||||||||124
1758305110000|2025-09-19 18:05:10|||||||||2
1758305120000|2025-09-19 18:05:20|||||||||3
1758305130000|2025-09-19 18:05:30|||||||||5
1758305140000|2025-09-19 18:05:40|||||||||5
1758305150000|2025-09-19 18:05:50|||||||||39
1758305160000|2025-09-19 18:06:00|||||||||12
1758305170000|2025-09-19 18:06:10|||||||||4
1758305180000|2025-09-19 18:06:20|||||||||5
1758305190000|2025-09-19 18:06:30|||||||||2
1758305200000|2025-09-19 18:06:40|||||||||4
1758305210000|2025-09-19 18:06:50|||||||||34
1758305220000|2025-09-19 18:07:00|||||||||1
1758305230000|2025-09-19 18:07:10|||||||||10
1758305240000|2025-09-19 18:07:20|||||||||6
1758305250000|2025-09-19 18:07:30|||||||||2
1758305260000|2025-09-19 18:07:40|||||||||2
1758305270000|2025-09-19 18:07:50|||||||||33
1758305280000|2025-09-19 18:08:00|||||||||10
1758305290000|2025-09-19 18:08:10|||||||||6
1758305300000|2025-09-19 18:08:20|||||||||7
1758305310000|2025-09-19 18:08:30|||||||||2
1758305320000|2025-09-19 18:08:40|||||||||2
1758305330000|2025-09-19 18:08:50|||||||||32
1758305340000|2025-09-19 18:09:00|||||||||6
1758305350000|2025-09-19 18:09:10|||||||||2
1758305360000|2025-09-19 18:09:20|||||||||4
1758305370000|2025-09-19 18:09:30|||||||||44
1758305380000|2025-09-19 18:09:40|||||||||5
1758305390000|2025-09-19 18:09:50|||||||||32
1758305400000|2025-09-19 18:10:00|||||||||91
1758305410000|2025-09-19 18:10:10|||||||||2
1758305420000|2025-09-19 18:10:20|||||||||2
1758305430000|2025-09-19 18:10:30|||||||||51
1758305440000|2025-09-19 18:10:40|||||||||53
1758305450000|2025-09-19 18:10:50|||||||||171
1758305460000|2025-09-19 18:11:00|||||||||130
1758305470000|2025-09-19 18:11:10|||||||||103
1758305480000|2025-09-19 18:11:20|||||||||2
1758305490000|2025-09-19 18:11:30|||||||||5
1758305500000|2025-09-19 18:11:40|||||||||4
1758305510000|2025-09-19 18:11:50|||||||||33
1758305520000|2025-09-19 18:12:00|||||||||10
1758305530000|2025-09-19 18:12:10|||||||||2
1758305540000|2025-09-19 18:12:20|||||||||3
1758305550000|2025-09-19 18:12:30|||||||||21
1758305560000|2025-09-19 18:12:40|||||||||47
1758305570000|2025-09-19 18:12:50|||||||||4
1758305580000|2025-09-19 18:13:00|||||||||12
1758305590000|2025-09-19 18:13:10|||||||||2
1758305600000|2025-09-19 18:13:20|||||||||2
1758305610000|2025-09-19 18:13:30|||||||||2
1758305620000|2025-09-19 18:13:40|||||||||56
1758305630000|2025-09-19 18:13:50|||||||||5
1758305640000|2025-09-19 18:14:00|||||||||6
1758305650000|2025-09-19 18:14:10|||||||||10
1758305660000|2025-09-19 18:14:20|||||||||1
1758305670000|2025-09-19 18:14:30|||||||||36
1758305680000|2025-09-19 18:14:40|||||||||2
1758305690000|2025-09-19 18:14:50|||||||||3
1758305700000|2025-09-19 18:15:00|||||||||5
1758305710000|2025-09-19 18:15:10|||||||||3
1758305720000|2025-09-19 18:15:20|||||||||12
1758305730000|2025-09-19 18:15:30|||||||||41
1758305740000|2025-09-19 18:15:40|||||||||2
1758305750000|2025-09-19 18:15:50|||||||||5
1758305760000|2025-09-19 18:16:00|||||||||29
1758305770000|2025-09-19 18:16:10|||||||||3
1758305780000|2025-09-19 18:16:20|||||||||1
1758305790000|2025-09-19 18:16:30|||||||||47
1758305800000|2025-09-19 18:16:40|||||||||2
1758305810000|2025-09-19 18:16:50|||||||||27
1758305820000|2025-09-19 18:17:00|||||||||3
1758305830000|2025-09-19 18:17:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|677
1758305840000|2025-09-19 18:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|546
1758305850000|2025-09-19 18:17:30|||||||||123
1758305860000|2025-09-19 18:17:40|||||||||1
1758305880000|2025-09-19 18:18:00|||||||||19
1758305890000|2025-09-19 18:18:10|||||||||1
1758305900000|2025-09-19 18:18:20|||||||||1
1758305910000|2025-09-19 18:18:30|||||||||1
1758305920000|2025-09-19 18:18:40|||||||||38
1758305940000|2025-09-19 18:19:00|||||||||2
1758305950000|2025-09-19 18:19:10|||||||||3
1758305960000|2025-09-19 18:19:20|||||||||1
1758305970000|2025-09-19 18:19:30|||||||||2
1758305980000|2025-09-19 18:19:40|||||||||4
1758305990000|2025-09-19 18:19:50|||||||||38
1758306000000|2025-09-19 18:20:00|||||||||168
1758306010000|2025-09-19 18:20:10|||||||||19
1758306020000|2025-09-19 18:20:20|||||||||1
1758306030000|2025-09-19 18:20:30|||||||||3
1758306040000|2025-09-19 18:20:40|||||||||2
1758306050000|2025-09-19 18:20:50|||||||||36
1758306060000|2025-09-19 18:21:00|||||||||18
1758306070000|2025-09-19 18:21:10|||||||||4
1758306080000|2025-09-19 18:21:20|||||||||5
1758306090000|2025-09-19 18:21:30|||||||||1
1758306100000|2025-09-19 18:21:40|||||||||1
1758306110000|2025-09-19 18:21:50|||||||||1
1758306120000|2025-09-19 18:22:00|||||||||8
1758306130000|2025-09-19 18:22:10|||||||||36
1758306150000|2025-09-19 18:22:30|||||||||6
1758306170000|2025-09-19 18:22:50|||||||||1
1758306180000|2025-09-19 18:23:00|||||||||431
1758306190000|2025-09-19 18:23:10|||||||||2
1758306200000|2025-09-19 18:23:20|||||||||1
1758306210000|2025-09-19 18:23:30|||||||||4
1758306220000|2025-09-19 18:23:40|||||||||15
1758306230000|2025-09-19 18:23:50|||||||||204
1758306240000|2025-09-19 18:24:00|||||||||1
1758306250000|2025-09-19 18:24:10|||||||||27
1758306260000|2025-09-19 18:24:20|||||||||19
1758306270000|2025-09-19 18:24:30|||||||||20
1758306280000|2025-09-19 18:24:40|||||||||34
1758306290000|2025-09-19 18:24:50|||||||||116
1758306300000|2025-09-19 18:25:00|||||||||12
1758306310000|2025-09-19 18:25:10|||||||||67
1758306320000|2025-09-19 18:25:20|||||||||1
1758306330000|2025-09-19 18:25:30|||||||||63
1758306340000|2025-09-19 18:25:40|||||||||24
1758306350000|2025-09-19 18:25:50|||||||||56
1758306360000|2025-09-19 18:26:00|||||||||7
1758306370000|2025-09-19 18:26:10|||||||||71
1758306390000|2025-09-19 18:26:30|||||||||50
1758306400000|2025-09-19 18:26:40|||||||||59
1758306410000|2025-09-19 18:26:50|||||||||8
1758306420000|2025-09-19 18:27:00|||||||||60
1758306430000|2025-09-19 18:27:10|||||||||6
1758306440000|2025-09-19 18:27:20|||||||||49
1758306450000|2025-09-19 18:27:30|||||||||7
1758306460000|2025-09-19 18:27:40|||||||||62
1758306470000|2025-09-19 18:27:50|||||||||8
1758306480000|2025-09-19 18:28:00|||||||||178
1758306490000|2025-09-19 18:28:10|||||||||6
1758306500000|2025-09-19 18:28:20|||||||||62
1758306510000|2025-09-19 18:28:30|||||||||155
1758306520000|2025-09-19 18:28:40|||||||||7
1758306530000|2025-09-19 18:28:50|||||||||56
1758306540000|2025-09-19 18:29:00|||||||||5
1758306550000|2025-09-19 18:29:10|||||||||64
1758306560000|2025-09-19 18:29:20|||||||||10
1758306570000|2025-09-19 18:29:30|||||||||44
1758306580000|2025-09-19 18:29:40|||||||||56
1758306590000|2025-09-19 18:29:50|||||||||58
1758306600000|2025-09-19 18:30:00|||||||||2
1758306610000|2025-09-19 18:30:10|||||||||10
1758306620000|2025-09-19 18:30:20|||||||||5
1758306630000|2025-09-19 18:30:30|||||||||3
1758306640000|2025-09-19 18:30:40|||||||||2
1758306660000|2025-09-19 18:31:00|||||||||194
1758306670000|2025-09-19 18:31:10|||||||||10
1758306680000|2025-09-19 18:31:20|||||||||7
1758306690000|2025-09-19 18:31:30|||||||||1
1758306700000|2025-09-19 18:31:40|||||||||3
1758306710000|2025-09-19 18:31:50|||||||||1
1758306720000|2025-09-19 18:32:00|||||||||7
1758306730000|2025-09-19 18:32:10|||||||||26
1758306740000|2025-09-19 18:32:20|||||||||5
1758306750000|2025-09-19 18:32:30|||||||||2
1758306760000|2025-09-19 18:32:40|||||||||2
1758306770000|2025-09-19 18:32:50|||||||||10
1758306780000|2025-09-19 18:33:00|||||||||12
1758306810000|2025-09-19 18:33:30|||||||||2
1758306820000|2025-09-19 18:33:40|||||||||1
1758306830000|2025-09-19 18:33:50|||||||||1
1758306850000|2025-09-19 18:34:10|||||||||2
1758306870000|2025-09-19 18:34:30|||||||||11
1758306890000|2025-09-19 18:34:50|||||||||1
1758306900000|2025-09-19 18:35:00|||||||||12
1758306910000|2025-09-19 18:35:10|||||||||78
1758306920000|2025-09-19 18:35:20|||||||||4
1758306930000|2025-09-19 18:35:30|||||||||2
1758306940000|2025-09-19 18:35:40|||||||||4
1758306960000|2025-09-19 18:36:00|||||||||13
1758306990000|2025-09-19 18:36:30|||||||||4
1758307000000|2025-09-19 18:36:40|||||||||1
1758307010000|2025-09-19 18:36:50|||||||||1
1758307020000|2025-09-19 18:37:00|||||||||8
1758307030000|2025-09-19 18:37:10|||||||||6
1758307040000|2025-09-19 18:37:20|||||||||2
1758307050000|2025-09-19 18:37:30|||||||||17
1758307060000|2025-09-19 18:37:40|||||||||12
1758307070000|2025-09-19 18:37:50|||||||||4
1758307080000|2025-09-19 18:38:00|||||||||1
1758307090000|2025-09-19 18:38:10|||||||||12
1758307100000|2025-09-19 18:38:20|||||||||54
1758307110000|2025-09-19 18:38:30|||||||||1
1758307120000|2025-09-19 18:38:40|||||||||2
1758307140000|2025-09-19 18:39:00|||||||||13
1758307150000|2025-09-19 18:39:10|||||||||1
1758307160000|2025-09-19 18:39:20|||||||||2
1758307170000|2025-09-19 18:39:30|||||||||2
1758307180000|2025-09-19 18:39:40|||||||||12
1758307190000|2025-09-19 18:39:50|||||||||41
1758307200000|2025-09-19 18:40:00|||||||||2
1758307210000|2025-09-19 18:40:10|||||||||2
1758307220000|2025-09-19 18:40:20|||||||||11
1758307230000|2025-09-19 18:40:30|||||||||3
1758307240000|2025-09-19 18:40:40|||||||||5
1758307260000|2025-09-19 18:41:00|||||||||37
1758307270000|2025-09-19 18:41:10|||||||||5
1758307280000|2025-09-19 18:41:20|||||||||15
1758307290000|2025-09-19 18:41:30|||||||||2
1758307300000|2025-09-19 18:41:40|||||||||8
1758307320000|2025-09-19 18:42:00|||||||||4
1758307330000|2025-09-19 18:42:10|||||||||4
1758307340000|2025-09-19 18:42:20|||||||||11
1758307350000|2025-09-19 18:42:30|||||||||3
1758307360000|2025-09-19 18:42:40|||||||||2
1758307370000|2025-09-19 18:42:50|||||||||10
1758307380000|2025-09-19 18:43:00|||||||||9
1758307390000|2025-09-19 18:43:10|||||||||4
1758307400000|2025-09-19 18:43:20|||||||||2
1758307410000|2025-09-19 18:43:30|||||||||2
1758307420000|2025-09-19 18:43:40|||||||||7
1758307430000|2025-09-19 18:43:50|||||||||10
1758307440000|2025-09-19 18:44:00|||||||||1
1758307450000|2025-09-19 18:44:10|||||||||1
1758307460000|2025-09-19 18:44:20|||||||||1
1758307470000|2025-09-19 18:44:30|||||||||200
1758307480000|2025-09-19 18:44:40|||||||||23
1758307490000|2025-09-19 18:44:50|||||||||44
1758307500000|2025-09-19 18:45:00|||||||||448
1758307510000|2025-09-19 18:45:10|||||||||92
1758307520000|2025-09-19 18:45:20|||||||||35
1758307530000|2025-09-19 18:45:30|||||||||25
1758307540000|2025-09-19 18:45:40|||||||||1
1758307550000|2025-09-19 18:45:50|||||||||54
1758307560000|2025-09-19 18:46:00|||||||||157
1758307580000|2025-09-19 18:46:20|||||||||2
1758307590000|2025-09-19 18:46:30|||||||||63
1758307600000|2025-09-19 18:46:40|||||||||1
1758307610000|2025-09-19 18:46:50|||||||||2
1758307620000|2025-09-19 18:47:00|||||||||1
1758307630000|2025-09-19 18:47:10|||||||||13
1758307640000|2025-09-19 18:47:20|||||||||2
1758307650000|2025-09-19 18:47:30|||||||||1
1758307660000|2025-09-19 18:47:40|||||||||1
1758307670000|2025-09-19 18:47:50|||||||||6
1758307680000|2025-09-19 18:48:00|||||||||6
1758307700000|2025-09-19 18:48:20|||||||||10
1758307720000|2025-09-19 18:48:40|||||||||2
1758307730000|2025-09-19 18:48:50|||||||||3
1758307740000|2025-09-19 18:49:00|||||||||14
1758307750000|2025-09-19 18:49:10|||||||||3
1758307770000|2025-09-19 18:49:30|||||||||2
1758307780000|2025-09-19 18:49:40|||||||||2
1758307790000|2025-09-19 18:49:50|||||||||6
1758307810000|2025-09-19 18:50:10|||||||||23
1758307820000|2025-09-19 18:50:20|||||||||5
1758307830000|2025-09-19 18:50:30|||||||||5
1758307840000|2025-09-19 18:50:40|||||||||1
1758307850000|2025-09-19 18:50:50|||||||||5
1758307860000|2025-09-19 18:51:00|||||||||1
1758307870000|2025-09-19 18:51:10|||||||||1
1758307880000|2025-09-19 18:51:20|||||||||1
1758307890000|2025-09-19 18:51:30|||||||||1
1758307900000|2025-09-19 18:51:40|||||||||1
1758307920000|2025-09-19 18:52:00|||||||||1
1758307930000|2025-09-19 18:52:10|||||||||4
1758307940000|2025-09-19 18:52:20|||||||||1
1758307950000|2025-09-19 18:52:30|||||||||2
1758307960000|2025-09-19 18:52:40|||||||||1024
1758307970000|2025-09-19 18:52:50|||||||||3
1758307980000|2025-09-19 18:53:00|||||||||4
1758307990000|2025-09-19 18:53:10|||||||||5
1758308000000|2025-09-19 18:53:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|177
1758308010000|2025-09-19 18:53:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1250
1758308020000|2025-09-19 18:53:40|||||||||154
1758308030000|2025-09-19 18:53:50|||||||||122
1758308040000|2025-09-19 18:54:00|||||||||4
1758308050000|2025-09-19 18:54:10|||||||||2637
1758308060000|2025-09-19 18:54:20|||||||||11
1758308080000|2025-09-19 18:54:40|||||||||261
1758308090000|2025-09-19 18:54:50|||||||||2
1758308100000|2025-09-19 18:55:00|||||||||43
1758308110000|2025-09-19 18:55:10|||||||||101
1758308120000|2025-09-19 18:55:20|||||||||7
1758308130000|2025-09-19 18:55:30|||||||||104
1758308140000|2025-09-19 18:55:40|||||||||65
1758308150000|2025-09-19 18:55:50|||||||||95
1758308160000|2025-09-19 18:56:00|||||||||62
1758308170000|2025-09-19 18:56:10|||||||||49
1758308180000|2025-09-19 18:56:20|||||||||97
1758308190000|2025-09-19 18:56:30|||||||||10
1758308200000|2025-09-19 18:56:40|||||||||94
1758308210000|2025-09-19 18:56:50|||||||||106
1758308220000|2025-09-19 18:57:00|||||||||58
1758308230000|2025-09-19 18:57:10|||||||||97
1758308240000|2025-09-19 18:57:20|||||||||52
1758308250000|2025-09-19 18:57:30|||||||||65
1758308260000|2025-09-19 18:57:40|||||||||115
1758308270000|2025-09-19 18:57:50|||||||||55
1758308280000|2025-09-19 18:58:00|||||||||180
1758308290000|2025-09-19 18:58:10|||||||||96
1758308300000|2025-09-19 18:58:20|||||||||156
1758308310000|2025-09-19 18:58:30|||||||||92
1758308320000|2025-09-19 18:58:40|||||||||162
1758308330000|2025-09-19 18:58:50|||||||||153
1758308340000|2025-09-19 18:59:00|||||||||1007
1758308350000|2025-09-19 18:59:10|||||||||279
1758308360000|2025-09-19 18:59:20|||||||||388
1758308370000|2025-09-19 18:59:30|||||||||534
1758308380000|2025-09-19 18:59:40|||||||||326
1758308390000|2025-09-19 18:59:50|||||||||283
1758308400000|2025-09-19 19:00:00|||||||||143
1758308410000|2025-09-19 19:00:10|||||||||638
1758308420000|2025-09-19 19:00:20|||||||||82
1758308430000|2025-09-19 19:00:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|632
1758308440000|2025-09-19 19:00:40|||||||||143
1758308450000|2025-09-19 19:00:50|||||||||137
1758308460000|2025-09-19 19:01:00|||||||||66
1758308470000|2025-09-19 19:01:10|||||||||21
1758308480000|2025-09-19 19:01:20|||||||||12
1758308490000|2025-09-19 19:01:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|618
1758308500000|2025-09-19 19:01:40|||||||||415
1758308510000|2025-09-19 19:01:50|||||||||26
1758308520000|2025-09-19 19:02:00|||||||||188
1758308530000|2025-09-19 19:02:10|||||||||7
1758308540000|2025-09-19 19:02:20|||||||||10
1758308550000|2025-09-19 19:02:30|||||||||45
1758308560000|2025-09-19 19:02:40|||||||||7
1758308570000|2025-09-19 19:02:50|||||||||77
1758308580000|2025-09-19 19:03:00|||||||||46
1758308590000|2025-09-19 19:03:10|||||||||18
1758308600000|2025-09-19 19:03:20|||||||||902
1758308610000|2025-09-19 19:03:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1503
1758308620000|2025-09-19 19:03:40|||||||||239
1758308630000|2025-09-19 19:03:50|||||||||152
1758308640000|2025-09-19 19:04:00|||||||||190
1758308650000|2025-09-19 19:04:10|||||||||13
1758308660000|2025-09-19 19:04:20|||||||||7
1758308670000|2025-09-19 19:04:30|||||||||10
1758308680000|2025-09-19 19:04:40|||||||||10
1758308690000|2025-09-19 19:04:50|||||||||22
1758308710000|2025-09-19 19:05:10|||||||||5
1758308720000|2025-09-19 19:05:20|||||||||3
1758308730000|2025-09-19 19:05:30|||||||||2
1758308740000|2025-09-19 19:05:40|||||||||5
1758308750000|2025-09-19 19:05:50|||||||||1
1758308760000|2025-09-19 19:06:00|||||||||3
1758308770000|2025-09-19 19:06:10|||||||||18
1758308780000|2025-09-19 19:06:20|||||||||3
1758308790000|2025-09-19 19:06:30|||||||||1521
1758308800000|2025-09-19 19:06:40|||||||||5
1758308810000|2025-09-19 19:06:50|||||||||1
1758308820000|2025-09-19 19:07:00|||||||||2
1758308830000|2025-09-19 19:07:10|||||||||1
1758308840000|2025-09-19 19:07:20|||||||||6
1758308860000|2025-09-19 19:07:40|||||||||7
1758308870000|2025-09-19 19:07:50|||||||||1
1758308880000|2025-09-19 19:08:00|||||||||3
1758308890000|2025-09-19 19:08:10|||||||||9
1758308900000|2025-09-19 19:08:20|||||||||20
1758308910000|2025-09-19 19:08:30|||||||||1
1758308920000|2025-09-19 19:08:40|||||||||2
1758308930000|2025-09-19 19:08:50|||||||||2
1758308950000|2025-09-19 19:09:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1755
1758308960000|2025-09-19 19:09:20|||||||||103
1758308970000|2025-09-19 19:09:30|||||||||501
1758308980000|2025-09-19 19:09:40|||||||||36
1758308990000|2025-09-19 19:09:50|||||||||2
1758309000000|2025-09-19 19:10:00|||||||||28
1758309010000|2025-09-19 19:10:10|||||||||23
1758309020000|2025-09-19 19:10:20|||||||||15
1758309030000|2025-09-19 19:10:30|||||||||18
1758309040000|2025-09-19 19:10:40|||||||||2
1758309050000|2025-09-19 19:10:50|||||||||14
1758309060000|2025-09-19 19:11:00|||||||||18
1758309070000|2025-09-19 19:11:10|||||||||2
1758309080000|2025-09-19 19:11:20|||||||||6
1758309090000|2025-09-19 19:11:30|||||||||351
1758309100000|2025-09-19 19:11:40|||||||||2
1758309110000|2025-09-19 19:11:50|||||||||23
1758309120000|2025-09-19 19:12:00|||||||||3
1758309130000|2025-09-19 19:12:10|||||||||2
1758309140000|2025-09-19 19:12:20|||||||||3
1758309150000|2025-09-19 19:12:30|||||||||1
1758309160000|2025-09-19 19:12:40|||||||||3
1758309170000|2025-09-19 19:12:50|||||||||7
1758309180000|2025-09-19 19:13:00|||||||||29
1758309190000|2025-09-19 19:13:10|||||||||3
1758309200000|2025-09-19 19:13:20|||||||||2
1758309210000|2025-09-19 19:13:30|||||||||2
1758309220000|2025-09-19 19:13:40|||||||||2
1758309230000|2025-09-19 19:13:50|||||||||35
1758309240000|2025-09-19 19:14:00|||||||||470
1758309250000|2025-09-19 19:14:10|||||||||2
1758309260000|2025-09-19 19:14:20|||||||||2
1758309270000|2025-09-19 19:14:30|||||||||15
1758309280000|2025-09-19 19:14:40|||||||||2
1758309290000|2025-09-19 19:14:50|||||||||4
1758309300000|2025-09-19 19:15:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|8
1758309310000|2025-09-19 19:15:10|||||||||22
1758309320000|2025-09-19 19:15:20|||||||||2
1758309330000|2025-09-19 19:15:30|||||||||1
1758309340000|2025-09-19 19:15:40|||||||||2
1758309360000|2025-09-19 19:16:00|||||||||5
1758309370000|2025-09-19 19:16:10|||||||||4
1758309380000|2025-09-19 19:16:20|||||||||2
1758309390000|2025-09-19 19:16:30|||||||||207
1758309400000|2025-09-19 19:16:40|||||||||553
1758309410000|2025-09-19 19:16:50|||||||||6
1758309420000|2025-09-19 19:17:00|||||||||2
1758309430000|2025-09-19 19:17:10|||||||||1
1758309440000|2025-09-19 19:17:20|||||||||5
1758309450000|2025-09-19 19:17:30|||||||||6
1758309460000|2025-09-19 19:17:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|23
1758309470000|2025-09-19 19:17:50|||||||||1
1758309480000|2025-09-19 19:18:00|||||||||4
1758309490000|2025-09-19 19:18:10|||||||||5
1758309500000|2025-09-19 19:18:20|||||||||7
1758309510000|2025-09-19 19:18:30|||||||||2
1758309520000|2025-09-19 19:18:40|||||||||3
1758309530000|2025-09-19 19:18:50|||||||||5
1758309540000|2025-09-19 19:19:00|||||||||32
1758309550000|2025-09-19 19:19:10|||||||||2
1758309560000|2025-09-19 19:19:20|||||||||13
1758309570000|2025-09-19 19:19:30|||||||||3
1758309580000|2025-09-19 19:19:40|||||||||9
1758309590000|2025-09-19 19:19:50|||||||||3
1758309600000|2025-09-19 19:20:00|||||||||97
1758309610000|2025-09-19 19:20:10|||||||||4
1758309620000|2025-09-19 19:20:20|||||||||3
1758309630000|2025-09-19 19:20:30|||||||||1
1758309640000|2025-09-19 19:20:40|||||||||1
1758309650000|2025-09-19 19:20:50|||||||||371
1758309660000|2025-09-19 19:21:00|||||||||6
1758309670000|2025-09-19 19:21:10|||||||||20
1758309680000|2025-09-19 19:21:20|||||||||5
1758309690000|2025-09-19 19:21:30|||||||||290
1758309700000|2025-09-19 19:21:40|||||||||2
1758309710000|2025-09-19 19:21:50|||||||||231
1758309720000|2025-09-19 19:22:00|||||||||3
1758309740000|2025-09-19 19:22:20|||||||||18
1758309750000|2025-09-19 19:22:30|||||||||17
1758309760000|2025-09-19 19:22:40|||||||||4
1758309770000|2025-09-19 19:22:50|||||||||81
1758309780000|2025-09-19 19:23:00|||||||||21
1758309790000|2025-09-19 19:23:10|||||||||201
1758309800000|2025-09-19 19:23:20|||||||||34
1758309810000|2025-09-19 19:23:30|||||||||15
1758309820000|2025-09-19 19:23:40|||||||||2
1758309830000|2025-09-19 19:23:50|||||||||65
1758309840000|2025-09-19 19:24:00|||||||||4
1758309850000|2025-09-19 19:24:10|||||||||9
1758309860000|2025-09-19 19:24:20|||||||||3
1758309870000|2025-09-19 19:24:30|||||||||65
1758309880000|2025-09-19 19:24:40|||||||||5
1758309890000|2025-09-19 19:24:50|||||||||8
1758309900000|2025-09-19 19:25:00|||||||||6
1758309910000|2025-09-19 19:25:10|||||||||5
1758309920000|2025-09-19 19:25:20|||||||||7
1758309930000|2025-09-19 19:25:30|||||||||3
1758309940000|2025-09-19 19:25:40|||||||||3
1758309950000|2025-09-19 19:25:50|||||||||11
1758309960000|2025-09-19 19:26:00|||||||||6
1758309970000|2025-09-19 19:26:10|||||||||3
1758309980000|2025-09-19 19:26:20|||||||||6
1758309990000|2025-09-19 19:26:30|||||||||2
1758310000000|2025-09-19 19:26:40|||||||||20
1758310010000|2025-09-19 19:26:50|||||||||1
1758310020000|2025-09-19 19:27:00|||||||||1
1758310030000|2025-09-19 19:27:10|||||||||5
1758310050000|2025-09-19 19:27:30|||||||||5
1758310060000|2025-09-19 19:27:40|||||||||10
1758310070000|2025-09-19 19:27:50|||||||||1
1758310080000|2025-09-19 19:28:00|||||||||9
1758310090000|2025-09-19 19:28:10|||||||||12
1758310100000|2025-09-19 19:28:20|||||||||1
1758310120000|2025-09-19 19:28:40|||||||||1
1758310130000|2025-09-19 19:28:50|||||||||1
1758310140000|2025-09-19 19:29:00|||||||||1
1758310150000|2025-09-19 19:29:10|||||||||13
1758310160000|2025-09-19 19:29:20|||||||||34
1758310170000|2025-09-19 19:29:30|||||||||4
1758310190000|2025-09-19 19:29:50|||||||||107
1758310200000|2025-09-19 19:30:00|||||||||2
1758310210000|2025-09-19 19:30:10|||||||||3
1758310220000|2025-09-19 19:30:20|||||||||9
1758310230000|2025-09-19 19:30:30|||||||||19
1758310240000|2025-09-19 19:30:40|||||||||24
1758310250000|2025-09-19 19:30:50|||||||||306
1758310260000|2025-09-19 19:31:00|||||||||5
1758310270000|2025-09-19 19:31:10|||||||||3
1758310280000|2025-09-19 19:31:20|||||||||4
1758310290000|2025-09-19 19:31:30|||||||||346
1758310300000|2025-09-19 19:31:40|||||||||49
1758310310000|2025-09-19 19:31:50|||||||||154
1758310320000|2025-09-19 19:32:00|||||||||54
1758310330000|2025-09-19 19:32:10|||||||||2
1758310340000|2025-09-19 19:32:20|||||||||51
1758310360000|2025-09-19 19:32:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|103
1758310370000|2025-09-19 19:32:50|||||||||30
1758310380000|2025-09-19 19:33:00|||||||||49
1758310390000|2025-09-19 19:33:10|||||||||73
1758310410000|2025-09-19 19:33:30|||||||||73
1758310420000|2025-09-19 19:33:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|22
1758310430000|2025-09-19 19:33:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|137
1758310440000|2025-09-19 19:34:00|||||||||175
1758310450000|2025-09-19 19:34:10|||||||||3
1758310460000|2025-09-19 19:34:20|||||||||6
1758310470000|2025-09-19 19:34:30|||||||||4
1758310480000|2025-09-19 19:34:40|||||||||9
1758310490000|2025-09-19 19:34:50|||||||||6
1758310500000|2025-09-19 19:35:00|||||||||8
1758310510000|2025-09-19 19:35:10|||||||||6
1758310520000|2025-09-19 19:35:20|||||||||8
1758310530000|2025-09-19 19:35:30|||||||||4
1758310540000|2025-09-19 19:35:40|||||||||51
1758310550000|2025-09-19 19:35:50|||||||||3
1758310560000|2025-09-19 19:36:00|||||||||59
1758310570000|2025-09-19 19:36:10|||||||||24
1758310580000|2025-09-19 19:36:20|||||||||70
1758310590000|2025-09-19 19:36:30|||||||||50
1758310600000|2025-09-19 19:36:40|||||||||5
1758310610000|2025-09-19 19:36:50|||||||||50
1758310620000|2025-09-19 19:37:00|||||||||11
1758310630000|2025-09-19 19:37:10|||||||||49
1758310640000|2025-09-19 19:37:20|||||||||3
1758310650000|2025-09-19 19:37:30|||||||||162
1758310660000|2025-09-19 19:37:40|||||||||2
1758310670000|2025-09-19 19:37:50|||||||||576
1758310680000|2025-09-19 19:38:00|||||||||144
1758310690000|2025-09-19 19:38:10|||||||||9
1758310700000|2025-09-19 19:38:20|||||||||50
1758310710000|2025-09-19 19:38:30|||||||||21
1758310720000|2025-09-19 19:38:40|||||||||51
1758310740000|2025-09-19 19:39:00|||||||||54
1758310750000|2025-09-19 19:39:10|||||||||10
1758310760000|2025-09-19 19:39:20|||||||||51
1758310770000|2025-09-19 19:39:30|||||||||4
1758310780000|2025-09-19 19:39:40|||||||||48
1758310790000|2025-09-19 19:39:50|||||||||175
1758310800000|2025-09-19 19:40:00|||||||||1
1758310810000|2025-09-19 19:40:10|||||||||50
1758310820000|2025-09-19 19:40:20|||||||||3
1758310830000|2025-09-19 19:40:30|||||||||186
1758310840000|2025-09-19 19:40:40|||||||||1
1758310850000|2025-09-19 19:40:50|||||||||49
1758310860000|2025-09-19 19:41:00|||||||||4
1758310870000|2025-09-19 19:41:10|||||||||51
1758310880000|2025-09-19 19:41:20|||||||||208
1758310890000|2025-09-19 19:41:30|||||||||1467
1758310910000|2025-09-19 19:41:50|||||||||16
1758310920000|2025-09-19 19:42:00|||||||||184
1758310930000|2025-09-19 19:42:10|11284|11280|11284|11280|11284|11280|11284|11280|120
1758310950000|2025-09-19 19:42:30|||||||||45
1758310970000|2025-09-19 19:42:50|||||||||1
1758310980000|2025-09-19 19:43:00|||||||||1
1758310990000|2025-09-19 19:43:10|||||||||1
1758311000000|2025-09-19 19:43:20|||||||||3
1758311020000|2025-09-19 19:43:40|||||||||1
1758311030000|2025-09-19 19:43:50|||||||||12
1758311040000|2025-09-19 19:44:00|||||||||1
1758311050000|2025-09-19 19:44:10|||||||||48
1758311060000|2025-09-19 19:44:20|||||||||1
1758311070000|2025-09-19 19:44:30|||||||||55
1758311080000|2025-09-19 19:44:40|||||||||53
1758311090000|2025-09-19 19:44:50|||||||||2
1758311100000|2025-09-19 19:45:00|||||||||49
1758311110000|2025-09-19 19:45:10|||||||||52
1758311120000|2025-09-19 19:45:20|||||||||166
1758311130000|2025-09-19 19:45:30|||||||||8
1758311140000|2025-09-19 19:45:40|||||||||58
1758311150000|2025-09-19 19:45:50|||||||||28
1758311160000|2025-09-19 19:46:00|||||||||49
1758311180000|2025-09-19 19:46:20|||||||||49
1758311190000|2025-09-19 19:46:30|||||||||54
1758311210000|2025-09-19 19:46:50|||||||||49
1758311220000|2025-09-19 19:47:00|||||||||5
1758311230000|2025-09-19 19:47:10|||||||||92
1758311240000|2025-09-19 19:47:20|||||||||26
1758311250000|2025-09-19 19:47:30|||||||||48
1758311260000|2025-09-19 19:47:40|||||||||2
1758311270000|2025-09-19 19:47:50|||||||||49
1758311280000|2025-09-19 19:48:00|||||||||112
1758311290000|2025-09-19 19:48:10|||||||||1
1758311300000|2025-09-19 19:48:20|||||||||104
1758311310000|2025-09-19 19:48:30|||||||||267
1758311320000|2025-09-19 19:48:40|||||||||53
1758311330000|2025-09-19 19:48:50|||||||||11
1758311340000|2025-09-19 19:49:00|||||||||49
1758311350000|2025-09-19 19:49:10|||||||||2
1758311360000|2025-09-19 19:49:20|||||||||50
1758311370000|2025-09-19 19:49:30|||||||||3
1758311380000|2025-09-19 19:49:40|||||||||88
1758311390000|2025-09-19 19:49:50|||||||||51
1758311400000|2025-09-19 19:50:00|||||||||10
1758311410000|2025-09-19 19:50:10|||||||||50
1758311420000|2025-09-19 19:50:20|||||||||6
1758311430000|2025-09-19 19:50:30|||||||||60
1758311440000|2025-09-19 19:50:40|||||||||1
1758311450000|2025-09-19 19:50:50|||||||||53
1758311460000|2025-09-19 19:51:00|||||||||3
1758311470000|2025-09-19 19:51:10|||||||||665
1758311480000|2025-09-19 19:51:20|||||||||61
1758311490000|2025-09-19 19:51:30|||||||||59
1758311500000|2025-09-19 19:51:40|||||||||3
1758311510000|2025-09-19 19:51:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|440
1758311520000|2025-09-19 19:52:00|||||||||31
1758311530000|2025-09-19 19:52:10|||||||||13
1758311540000|2025-09-19 19:52:20|||||||||23
1758311550000|2025-09-19 19:52:30|||||||||2
1758311560000|2025-09-19 19:52:40|||||||||34
1758311570000|2025-09-19 19:52:50|||||||||1
1758311590000|2025-09-19 19:53:10|||||||||6
1758311610000|2025-09-19 19:53:30|||||||||99
1758311620000|2025-09-19 19:53:40|||||||||13
1758311630000|2025-09-19 19:53:50|||||||||57
1758311640000|2025-09-19 19:54:00|||||||||74
1758311650000|2025-09-19 19:54:10|||||||||48
1758311660000|2025-09-19 19:54:20|||||||||76
1758311670000|2025-09-19 19:54:30|||||||||48
1758311680000|2025-09-19 19:54:40|||||||||51
1758311690000|2025-09-19 19:54:50|||||||||52
1758311700000|2025-09-19 19:55:00|||||||||198
1758311710000|2025-09-19 19:55:10|||||||||254
1758311740000|2025-09-19 19:55:40|||||||||71
1758311750000|2025-09-19 19:55:50|||||||||18
1758311770000|2025-09-19 19:56:10|||||||||524
1758311780000|2025-09-19 19:56:20|||||||||2
1758311790000|2025-09-19 19:56:30|||||||||75
1758311800000|2025-09-19 19:56:40|||||||||81
1758311810000|2025-09-19 19:56:50|||||||||431
1758311820000|2025-09-19 19:57:00|||||||||81
1758311830000|2025-09-19 19:57:10|||||||||49
1758311840000|2025-09-19 19:57:20|||||||||10
1758311850000|2025-09-19 19:57:30|||||||||58
1758311860000|2025-09-19 19:57:40|||||||||43
1758311870000|2025-09-19 19:57:50|||||||||103
1758311880000|2025-09-19 19:58:00|||||||||157
1758311890000|2025-09-19 19:58:10|||||||||292
1758311900000|2025-09-19 19:58:20|||||||||68
1758311910000|2025-09-19 19:58:30|||||||||112
1758311920000|2025-09-19 19:58:40|||||||||1016
1758311930000|2025-09-19 19:58:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|85
1758311940000|2025-09-19 19:59:00|||||||||174
1758311950000|2025-09-19 19:59:10|||||||||130
1758311960000|2025-09-19 19:59:20|||||||||433
1758311970000|2025-09-19 19:59:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3819
1758311980000|2025-09-19 19:59:40|||||||||222
1758311990000|2025-09-19 19:59:50|||||||||493
1758312000000|2025-09-19 20:00:00|||||||||327
1758312010000|2025-09-19 20:00:10|||||||||30
1758312020000|2025-09-19 20:00:20|11284|11280|11284|11280|11284|11280|11284|11280|515
1758312030000|2025-09-19 20:00:30|||||||||77
1758312040000|2025-09-19 20:00:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|236
1758312050000|2025-09-19 20:00:50|||||||||8
1758312060000|2025-09-19 20:01:00|||||||||26
1758312070000|2025-09-19 20:01:10|||||||||106
1758312080000|2025-09-19 20:01:20|||||||||10
1758312090000|2025-09-19 20:01:30|||||||||10
1758312100000|2025-09-19 20:01:40|||||||||11
1758312110000|2025-09-19 20:01:50|||||||||6
1758312120000|2025-09-19 20:02:00|||||||||5
1758312130000|2025-09-19 20:02:10|||||||||53
1758312140000|2025-09-19 20:02:20|||||||||4
1758312150000|2025-09-19 20:02:30|||||||||70
1758312160000|2025-09-19 20:02:40|||||||||7
1758312170000|2025-09-19 20:02:50|||||||||4
1758312180000|2025-09-19 20:03:00|||||||||10
1758312190000|2025-09-19 20:03:10|||||||||10
1758312200000|2025-09-19 20:03:20|||||||||18
1758312210000|2025-09-19 20:03:30|||||||||3
1758312220000|2025-09-19 20:03:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|29
1758312230000|2025-09-19 20:03:50|||||||||1
1758312240000|2025-09-19 20:04:00|||||||||11
1758312250000|2025-09-19 20:04:10|||||||||204
1758312260000|2025-09-19 20:04:20|||||||||6
1758312270000|2025-09-19 20:04:30|||||||||9
1758312280000|2025-09-19 20:04:40|||||||||211
1758312290000|2025-09-19 20:04:50|||||||||9
1758312300000|2025-09-19 20:05:00|||||||||1
1758312310000|2025-09-19 20:05:10|||||||||237
1758312320000|2025-09-19 20:05:20|||||||||64
1758312340000|2025-09-19 20:05:40|||||||||7
1758312360000|2025-09-19 20:06:00|||||||||6
1758312370000|2025-09-19 20:06:10|||||||||10
1758312380000|2025-09-19 20:06:20|||||||||8
1758312390000|2025-09-19 20:06:30|||||||||7
1758312400000|2025-09-19 20:06:40|||||||||200
1758312410000|2025-09-19 20:06:50|||||||||6
1758312430000|2025-09-19 20:07:10|||||||||6
1758312440000|2025-09-19 20:07:20|||||||||25
1758312450000|2025-09-19 20:07:30|||||||||7
1758312460000|2025-09-19 20:07:40|||||||||39
1758312470000|2025-09-19 20:07:50|||||||||24
1758312480000|2025-09-19 20:08:00|||||||||6
1758312500000|2025-09-19 20:08:20|||||||||7
1758312510000|2025-09-19 20:08:30|||||||||353
1758312520000|2025-09-19 20:08:40|||||||||6
1758312540000|2025-09-19 20:09:00|||||||||6
1758312550000|2025-09-19 20:09:10|||||||||12
1758312560000|2025-09-19 20:09:20|||||||||421
1758312570000|2025-09-19 20:09:30|||||||||114
1758312580000|2025-09-19 20:09:40|||||||||52
1758312590000|2025-09-19 20:09:50|||||||||10
1758312600000|2025-09-19 20:10:00|||||||||44
1758312630000|2025-09-19 20:10:30|||||||||1
1758312640000|2025-09-19 20:10:40|11284|11280|11284|11280|11284|11280|11284|11280|54
1758312650000|2025-09-19 20:10:50|||||||||19
1758312700000|2025-09-19 20:11:40|||||||||4
1758312740000|2025-09-19 20:12:20|||||||||1
1758312750000|2025-09-19 20:12:30|||||||||48
1758312760000|2025-09-19 20:12:40|||||||||6
1758312780000|2025-09-19 20:13:00|||||||||6
1758312790000|2025-09-19 20:13:10|||||||||6
1758312810000|2025-09-19 20:13:30|||||||||119
1758312830000|2025-09-19 20:13:50|||||||||6
1758312850000|2025-09-19 20:14:10|||||||||6
1758312860000|2025-09-19 20:14:20|||||||||2
1758312870000|2025-09-19 20:14:30|||||||||7
1758312880000|2025-09-19 20:14:40|||||||||8
1758312890000|2025-09-19 20:14:50|||||||||1
1758312900000|2025-09-19 20:15:00|||||||||728
1758312920000|2025-09-19 20:15:20|||||||||7
1758312940000|2025-09-19 20:15:40|||||||||6
1758312950000|2025-09-19 20:15:50|||||||||103
1758312960000|2025-09-19 20:16:00|||||||||7
1758312970000|2025-09-19 20:16:10|||||||||7
1758312980000|2025-09-19 20:16:20|||||||||7
1758312990000|2025-09-19 20:16:30|||||||||12
1758313010000|2025-09-19 20:16:50|||||||||65
1758313030000|2025-09-19 20:17:10|||||||||6
1758313040000|2025-09-19 20:17:20|||||||||87
1758313050000|2025-09-19 20:17:30|||||||||11
1758313070000|2025-09-19 20:17:50|||||||||6
1758313080000|2025-09-19 20:18:00|||||||||6
1758313100000|2025-09-19 20:18:20|||||||||7
1758313110000|2025-09-19 20:18:30|||||||||3
1758313120000|2025-09-19 20:18:40|||||||||32
1758313130000|2025-09-19 20:18:50|||||||||121
1758313140000|2025-09-19 20:19:00|||||||||9
1758313160000|2025-09-19 20:19:20|||||||||9
1758313180000|2025-09-19 20:19:40|||||||||6
1758313190000|2025-09-19 20:19:50|||||||||2
1758313200000|2025-09-19 20:20:00|||||||||50
1758313210000|2025-09-19 20:20:10|||||||||21
1758313220000|2025-09-19 20:20:20|||||||||59
1758313230000|2025-09-19 20:20:30|||||||||9
1758313250000|2025-09-19 20:20:50|||||||||6
1758313270000|2025-09-19 20:21:10|||||||||46
1758313280000|2025-09-19 20:21:20|||||||||7
1758313300000|2025-09-19 20:21:40|||||||||96
1758313320000|2025-09-19 20:22:00|||||||||8
1758313340000|2025-09-19 20:22:20|||||||||7
1758313360000|2025-09-19 20:22:40|||||||||6
1758313370000|2025-09-19 20:22:50|||||||||6
1758313390000|2025-09-19 20:23:10|||||||||7
1758313400000|2025-09-19 20:23:20|||||||||2
1758313410000|2025-09-19 20:23:30|||||||||8
1758313430000|2025-09-19 20:23:50|||||||||6
1758313450000|2025-09-19 20:24:10|||||||||6
1758313470000|2025-09-19 20:24:30|||||||||7
1758313480000|2025-09-19 20:24:40|||||||||6
1758313490000|2025-09-19 20:24:50|||||||||22
1758313500000|2025-09-19 20:25:00|||||||||6
1758313520000|2025-09-19 20:25:20|||||||||7
1758313540000|2025-09-19 20:25:40|||||||||106
1758313560000|2025-09-19 20:26:00|||||||||7
1758313570000|2025-09-19 20:26:10|||||||||7
1758313580000|2025-09-19 20:26:20|||||||||8
1758313590000|2025-09-19 20:26:30|||||||||11
1758313600000|2025-09-19 20:26:40|||||||||383
1758313610000|2025-09-19 20:26:50|||||||||11
1758313620000|2025-09-19 20:27:00|||||||||30
1758313630000|2025-09-19 20:27:10|||||||||17
1758313650000|2025-09-19 20:27:30|||||||||6
1758313660000|2025-09-19 20:27:40|||||||||32
1758313670000|2025-09-19 20:27:50|||||||||6
1758313680000|2025-09-19 20:28:00|||||||||22
1758313690000|2025-09-19 20:28:10|||||||||39
1758313700000|2025-09-19 20:28:20|||||||||760
1758313710000|2025-09-19 20:28:30|||||||||155
1758313720000|2025-09-19 20:28:40|||||||||12
1758313730000|2025-09-19 20:28:50|||||||||58
1758313740000|2025-09-19 20:29:00|||||||||110
1758313750000|2025-09-19 20:29:10|||||||||114
1758313760000|2025-09-19 20:29:20|||||||||100
1758313770000|2025-09-19 20:29:30|||||||||128
1758313780000|2025-09-19 20:29:40|||||||||162
1758313790000|2025-09-19 20:29:50|||||||||19
1758313800000|2025-09-19 20:30:00|||||||||122
1758313840000|2025-09-19 20:30:40|||||||||2
1758313850000|2025-09-19 20:30:50|||||||||91
1758313860000|2025-09-19 20:31:00|||||||||2
1758313870000|2025-09-19 20:31:10|||||||||9
1758313880000|2025-09-19 20:31:20|||||||||1
1758313890000|2025-09-19 20:31:30|||||||||1
1758313900000|2025-09-19 20:31:40|||||||||182
1758313920000|2025-09-19 20:32:00|||||||||4
1758313930000|2025-09-19 20:32:10|||||||||1
1758313940000|2025-09-19 20:32:20|||||||||51
1758313950000|2025-09-19 20:32:30|||||||||1
1758313960000|2025-09-19 20:32:40|||||||||4
1758313980000|2025-09-19 20:33:00|||||||||1
1758313990000|2025-09-19 20:33:10|||||||||5
1758314000000|2025-09-19 20:33:20|||||||||2
1758314010000|2025-09-19 20:33:30|||||||||2
1758314020000|2025-09-19 20:33:40|||||||||103
1758314030000|2025-09-19 20:33:50|||||||||9
1758314040000|2025-09-19 20:34:00|||||||||1
1758314050000|2025-09-19 20:34:10|||||||||1
1758314060000|2025-09-19 20:34:20|||||||||2
1758314070000|2025-09-19 20:34:30|||||||||1
1758314080000|2025-09-19 20:34:40|||||||||103
1758314090000|2025-09-19 20:34:50|||||||||1
1758314100000|2025-09-19 20:35:00|||||||||24
1758314110000|2025-09-19 20:35:10|||||||||45
1758314120000|2025-09-19 20:35:20|||||||||36
1758314130000|2025-09-19 20:35:30|||||||||518
1758314140000|2025-09-19 20:35:40|||||||||257
1758314160000|2025-09-19 20:36:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|246
1758314170000|2025-09-19 20:36:10|||||||||42
1758314180000|2025-09-19 20:36:20|||||||||15
1758314190000|2025-09-19 20:36:30|||||||||19
1758314200000|2025-09-19 20:36:40|||||||||6
1758314210000|2025-09-19 20:36:50|||||||||12
1758314220000|2025-09-19 20:37:00|||||||||10
1758314230000|2025-09-19 20:37:10|||||||||10
1758314240000|2025-09-19 20:37:20|||||||||103
1758314250000|2025-09-19 20:37:30|||||||||1
1758314270000|2025-09-19 20:37:50|||||||||3
1758314280000|2025-09-19 20:38:00|||||||||5
1758314290000|2025-09-19 20:38:10|||||||||6
1758314300000|2025-09-19 20:38:20|||||||||1
1758314310000|2025-09-19 20:38:30|||||||||1
1758314330000|2025-09-19 20:38:50|||||||||1
1758314340000|2025-09-19 20:39:00|||||||||2
1758314350000|2025-09-19 20:39:10|||||||||1
1758314360000|2025-09-19 20:39:20|||||||||19
1758314380000|2025-09-19 20:39:40|||||||||2
1758314390000|2025-09-19 20:39:50|||||||||1
1758314400000|2025-09-19 20:40:00|||||||||11
1758314410000|2025-09-19 20:40:10|||||||||1
1758314420000|2025-09-19 20:40:20|||||||||37
1758314430000|2025-09-19 20:40:30|||||||||26
1758314440000|2025-09-19 20:40:40|||||||||1
1758314450000|2025-09-19 20:40:50|||||||||1
1758314460000|2025-09-19 20:41:00|||||||||2
1758314470000|2025-09-19 20:41:10|||||||||2
1758314480000|2025-09-19 20:41:20|||||||||13
1758314490000|2025-09-19 20:41:30|||||||||58
1758314500000|2025-09-19 20:41:40|||||||||55
1758314510000|2025-09-19 20:41:50|||||||||64
1758314520000|2025-09-19 20:42:00|||||||||51
1758314530000|2025-09-19 20:42:10|||||||||57
1758314540000|2025-09-19 20:42:20|||||||||29
1758314550000|2025-09-19 20:42:30|||||||||456
1758314560000|2025-09-19 20:42:40|||||||||1
1758314570000|2025-09-19 20:42:50|||||||||2
1758314580000|2025-09-19 20:43:00|||||||||17
1758314590000|2025-09-19 20:43:10|||||||||1
1758314600000|2025-09-19 20:43:20|||||||||4
1758314610000|2025-09-19 20:43:30|||||||||1
1758314620000|2025-09-19 20:43:40|||||||||2
1758314630000|2025-09-19 20:43:50|||||||||2
1758314640000|2025-09-19 20:44:00|||||||||1
1758314650000|2025-09-19 20:44:10|||||||||2
1758314670000|2025-09-19 20:44:30|||||||||3
1758314680000|2025-09-19 20:44:40|||||||||44
1758314690000|2025-09-19 20:44:50|||||||||2
1758314700000|2025-09-19 20:45:00|||||||||721
1758314710000|2025-09-19 20:45:10|||||||||1
1758314730000|2025-09-19 20:45:30|||||||||1
1758314740000|2025-09-19 20:45:40|||||||||1
1758314750000|2025-09-19 20:45:50|||||||||3
1758314760000|2025-09-19 20:46:00|||||||||1
1758314770000|2025-09-19 20:46:10|||||||||1
1758314790000|2025-09-19 20:46:30|||||||||15
1758314800000|2025-09-19 20:46:40|||||||||2
1758314810000|2025-09-19 20:46:50|||||||||2
1758314820000|2025-09-19 20:47:00|||||||||10
1758314830000|2025-09-19 20:47:10|||||||||4
1758314840000|2025-09-19 20:47:20|||||||||65
1758314850000|2025-09-19 20:47:30|||||||||2
1758314860000|2025-09-19 20:47:40|||||||||2
1758314870000|2025-09-19 20:47:50|||||||||2
1758314880000|2025-09-19 20:48:00|||||||||11
1758314890000|2025-09-19 20:48:10|||||||||62
1758314900000|2025-09-19 20:48:20|||||||||2
1758314910000|2025-09-19 20:48:30|||||||||1
1758314920000|2025-09-19 20:48:40|||||||||12
1758314930000|2025-09-19 20:48:50|||||||||1
1758314940000|2025-09-19 20:49:00|||||||||17
1758314950000|2025-09-19 20:49:10|||||||||4
1758314960000|2025-09-19 20:49:20|||||||||67
1758314970000|2025-09-19 20:49:30|||||||||3
1758314980000|2025-09-19 20:49:40|||||||||2
1758314990000|2025-09-19 20:49:50|||||||||10
1758315000000|2025-09-19 20:50:00|||||||||247
1758315010000|2025-09-19 20:50:10|||||||||1
1758315020000|2025-09-19 20:50:20|||||||||22
1758315030000|2025-09-19 20:50:30|||||||||81
1758315040000|2025-09-19 20:50:40|||||||||44
1758315050000|2025-09-19 20:50:50|||||||||73
1758315060000|2025-09-19 20:51:00|||||||||7
1758315070000|2025-09-19 20:51:10|||||||||504
1758315080000|2025-09-19 20:51:20|||||||||2
1758315090000|2025-09-19 20:51:30|||||||||21
1758315100000|2025-09-19 20:51:40|||||||||18
1758315110000|2025-09-19 20:51:50|||||||||8
1758315120000|2025-09-19 20:52:00|||||||||69
1758315130000|2025-09-19 20:52:10|||||||||259
1758315140000|2025-09-19 20:52:20|||||||||40
1758315150000|2025-09-19 20:52:30|||||||||268
1758315160000|2025-09-19 20:52:40|||||||||63
1758315170000|2025-09-19 20:52:50|||||||||114
1758315180000|2025-09-19 20:53:00|||||||||104
1758315190000|2025-09-19 20:53:10|||||||||8
1758315200000|2025-09-19 20:53:20|||||||||9
1758315210000|2025-09-19 20:53:30|||||||||9
1758315220000|2025-09-19 20:53:40|||||||||13
1758315230000|2025-09-19 20:53:50|||||||||8
1758315240000|2025-09-19 20:54:00|||||||||1
1758315250000|2025-09-19 20:54:10|||||||||11
1758315260000|2025-09-19 20:54:20|||||||||8
1758315270000|2025-09-19 20:54:30|||||||||8
1758315280000|2025-09-19 20:54:40|||||||||39
1758315290000|2025-09-19 20:54:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|348
1758315300000|2025-09-19 20:55:00|||||||||5
1758315310000|2025-09-19 20:55:10|||||||||2
1758315330000|2025-09-19 20:55:30|||||||||554
1758315340000|2025-09-19 20:55:40|||||||||1
1758315360000|2025-09-19 20:56:00|||||||||388
1758315370000|2025-09-19 20:56:10|||||||||152
1758315390000|2025-09-19 20:56:30|||||||||203
1758315400000|2025-09-19 20:56:40|||||||||1
1758315430000|2025-09-19 20:57:10|||||||||8
1758315440000|2025-09-19 20:57:20|||||||||11
1758315450000|2025-09-19 20:57:30|||||||||307
1758315460000|2025-09-19 20:57:40|||||||||666
1758315470000|2025-09-19 20:57:50|||||||||5
1758315480000|2025-09-19 20:58:00|11284|11280|11284|11280|11284|11280|11284|11280|80
1758315490000|2025-09-19 20:58:10|||||||||141
1758315500000|2025-09-19 20:58:20|||||||||4
1758315510000|2025-09-19 20:58:30|||||||||264
1758315520000|2025-09-19 20:58:40|||||||||2
1758315530000|2025-09-19 20:58:50|||||||||1
1758315540000|2025-09-19 20:59:00|||||||||162
1758315550000|2025-09-19 20:59:10|||||||||1
1758315560000|2025-09-19 20:59:20|||||||||41
1758315570000|2025-09-19 20:59:30|||||||||1839
1758315580000|2025-09-19 20:59:40|||||||||15
1758315590000|2025-09-19 20:59:50|||||||||520
1758492000000|2025-09-21 22:00:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|76
1758492030000|2025-09-21 22:00:30|||||||||1
1758492040000|2025-09-21 22:00:40|11284|11280|11284|11280|11284|11280|11284|11280|141
1758492070000|2025-09-21 22:01:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|92
1758492090000|2025-09-21 22:01:30|||||||||13
1758492100000|2025-09-21 22:01:40|11284|11280|11284|11280|11284|11280|11284|11280|95
1758492120000|2025-09-21 22:02:00|||||||||2
1758492140000|2025-09-21 22:02:20|||||||||1
1758492150000|2025-09-21 22:02:30|||||||||22
1758492260000|2025-09-21 22:04:20|||||||||6
1758492270000|2025-09-21 22:04:30|||||||||34
1758492280000|2025-09-21 22:04:40|||||||||11
1758492290000|2025-09-21 22:04:50|||||||||21
1758492300000|2025-09-21 22:05:00|||||||||1
1758492310000|2025-09-21 22:05:10|||||||||3
1758492320000|2025-09-21 22:05:20|||||||||1
1758492330000|2025-09-21 22:05:30|||||||||41
1758492360000|2025-09-21 22:06:00|||||||||134
1758492380000|2025-09-21 22:06:20|||||||||1
1758492400000|2025-09-21 22:06:40|||||||||35
1758492530000|2025-09-21 22:08:50|||||||||1
1758492560000|2025-09-21 22:09:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|308
1758492570000|2025-09-21 22:09:30|||||||||50
1758492580000|2025-09-21 22:09:40|||||||||25
1758492610000|2025-09-21 22:10:10|||||||||4
1758492620000|2025-09-21 22:10:20|||||||||155
1758492650000|2025-09-21 22:10:50|||||||||2
1758492680000|2025-09-21 22:11:20|||||||||26
1758492700000|2025-09-21 22:11:40|||||||||1
1758492720000|2025-09-21 22:12:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|7
1758492770000|2025-09-21 22:12:50|||||||||1
1758492800000|2025-09-21 22:13:20|||||||||4
1758492810000|2025-09-21 22:13:30|||||||||2
1758492830000|2025-09-21 22:13:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|761
1758492840000|2025-09-21 22:14:00|||||||||2
1758492960000|2025-09-21 22:16:00|||||||||4
1758492990000|2025-09-21 22:16:30|11284|11280|11284|11280|11284|11280|11284|11280|615
1758493030000|2025-09-21 22:17:10|||||||||42
1758493050000|2025-09-21 22:17:30|||||||||6
1758493080000|2025-09-21 22:18:00|||||||||72
1758493170000|2025-09-21 22:19:30|||||||||4
1758493200000|2025-09-21 22:20:00|||||||||1
1758493260000|2025-09-21 22:21:00|||||||||53
1758493290000|2025-09-21 22:21:30|||||||||4
1758493320000|2025-09-21 22:22:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|109
1758493360000|2025-09-21 22:22:40|11284|11280|11284|11280|11284|11280|11284|11280|404
1758493370000|2025-09-21 22:22:50|||||||||1
1758493380000|2025-09-21 22:23:00|||||||||28
1758493390000|2025-09-21 22:23:10|||||||||1
1758493410000|2025-09-21 22:23:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|51
1758493420000|2025-09-21 22:23:40|||||||||6
1758493430000|2025-09-21 22:23:50|||||||||3
1758493530000|2025-09-21 22:25:30|||||||||3
1758493540000|2025-09-21 22:25:40|||||||||4
1758493560000|2025-09-21 22:26:00|||||||||2
1758493630000|2025-09-21 22:27:10|||||||||50
1758493650000|2025-09-21 22:27:30|||||||||55
1758493670000|2025-09-21 22:27:50|||||||||66
1758493680000|2025-09-21 22:28:00|||||||||4
1758493710000|2025-09-21 22:28:30|||||||||2
1758493720000|2025-09-21 22:28:40|||||||||5
1758493750000|2025-09-21 22:29:10|||||||||1
1758493770000|2025-09-21 22:29:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|181
1758493780000|2025-09-21 22:29:40|||||||||1
1758493800000|2025-09-21 22:30:00|||||||||4
1758493830000|2025-09-21 22:30:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|158
1758493850000|2025-09-21 22:30:50|||||||||4
1758493900000|2025-09-21 22:31:40|||||||||2
1758493930000|2025-09-21 22:32:10|||||||||52
1758494290000|2025-09-21 22:38:10|||||||||1
1758494370000|2025-09-21 22:39:30|||||||||2
1758494380000|2025-09-21 22:39:40|||||||||2
1758494390000|2025-09-21 22:39:50|||||||||2
1758494400000|2025-09-21 22:40:00|||||||||2
1758494410000|2025-09-21 22:40:10|||||||||1
1758494420000|2025-09-21 22:40:20|||||||||1
1758494440000|2025-09-21 22:40:40|||||||||1
1758494450000|2025-09-21 22:40:50|||||||||22
1758494460000|2025-09-21 22:41:00|||||||||1
1758494490000|2025-09-21 22:41:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|132
1758494500000|2025-09-21 22:41:40|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11281.7|11277.7|390
1758494520000|2025-09-21 22:42:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|25
1758494530000|2025-09-21 22:42:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|42
1758494610000|2025-09-21 22:43:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|45
1758494620000|2025-09-21 22:43:40|||||||||1
1758494710000|2025-09-21 22:45:10|||||||||2
1758494760000|2025-09-21 22:46:00|||||||||84
1758494780000|2025-09-21 22:46:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|4
1758494820000|2025-09-21 22:47:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|80
1758494840000|2025-09-21 22:47:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|66
1758494910000|2025-09-21 22:48:30|||||||||1
1758494920000|2025-09-21 22:48:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|4
1758494950000|2025-09-21 22:49:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|105
1758494960000|2025-09-21 22:49:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|6
1758494970000|2025-09-21 22:49:30|||||||||2
1758495070000|2025-09-21 22:51:10|||||||||2
1758495090000|2025-09-21 22:51:30|||||||||1
1758495400000|2025-09-21 22:56:40|||||||||3
1758495460000|2025-09-21 22:57:40|||||||||1
1758495600000|2025-09-21 23:00:00|||||||||3
1758495610000|2025-09-21 23:00:10|||||||||1
1758495620000|2025-09-21 23:00:20|||||||||1
1758495640000|2025-09-21 23:00:40|||||||||1
1758495650000|2025-09-21 23:00:50|||||||||2
1758495660000|2025-09-21 23:01:00|||||||||2
1758495680000|2025-09-21 23:01:20|||||||||1
1758495700000|2025-09-21 23:01:40|||||||||2
1758495710000|2025-09-21 23:01:50|||||||||1
1758495720000|2025-09-21 23:02:00|||||||||1
1758495740000|2025-09-21 23:02:20|||||||||2
1758495750000|2025-09-21 23:02:30|||||||||1
1758495780000|2025-09-21 23:03:00|||||||||1
1758495800000|2025-09-21 23:03:20|||||||||2
1758495820000|2025-09-21 23:03:40|||||||||2
1758495840000|2025-09-21 23:04:00|||||||||2
1758495920000|2025-09-21 23:05:20|||||||||1
1758496060000|2025-09-21 23:07:40|||||||||2
1758496100000|2025-09-21 23:08:20|||||||||2
1758496200000|2025-09-21 23:10:00|||||||||1
1758496320000|2025-09-21 23:12:00|||||||||1
1758496370000|2025-09-21 23:12:50|||||||||27
1758496400000|2025-09-21 23:13:20|||||||||120
1758496410000|2025-09-21 23:13:30|||||||||1
1758496420000|2025-09-21 23:13:40|||||||||1
1758496440000|2025-09-21 23:14:00|||||||||122
1758496450000|2025-09-21 23:14:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|317
1758496470000|2025-09-21 23:14:30|||||||||1
1758496480000|2025-09-21 23:14:40|||||||||1
1758496560000|2025-09-21 23:16:00|||||||||1
1758496580000|2025-09-21 23:16:20|||||||||1
1758496590000|2025-09-21 23:16:30|11280.1|11276.1|11279.3|11275.3|11280.1|11276.1|11279.3|11275.3|1049
1758496600000|2025-09-21 23:16:40|||||||||1
1758496610000|2025-09-21 23:16:50|||||||||500
1758496630000|2025-09-21 23:17:10|||||||||302
1758496690000|2025-09-21 23:18:10|||||||||16
1758496700000|2025-09-21 23:18:20|||||||||1
1758496710000|2025-09-21 23:18:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|46
1758496790000|2025-09-21 23:19:50|||||||||2
1758496860000|2025-09-21 23:21:00|||||||||4
1758496880000|2025-09-21 23:21:20|||||||||18
1758496910000|2025-09-21 23:21:50|||||||||1
1758496920000|2025-09-21 23:22:00|||||||||10
1758496930000|2025-09-21 23:22:10|||||||||210
1758496960000|2025-09-21 23:22:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|4
1758497140000|2025-09-21 23:25:40|||||||||1
1758497210000|2025-09-21 23:26:50|||||||||1
1758497220000|2025-09-21 23:27:00|||||||||2
1758497250000|2025-09-21 23:27:30|||||||||1
1758497300000|2025-09-21 23:28:20|||||||||1
1758497330000|2025-09-21 23:28:50|||||||||1
1758497370000|2025-09-21 23:29:30|||||||||17
1758497420000|2025-09-21 23:30:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|76
1758497440000|2025-09-21 23:30:40|||||||||16
1758497450000|2025-09-21 23:30:50|||||||||2
1758497470000|2025-09-21 23:31:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|10
1758497480000|2025-09-21 23:31:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|112
1758497520000|2025-09-21 23:32:00|||||||||2
1758497560000|2025-09-21 23:32:40|||||||||1
1758497620000|2025-09-21 23:33:40|||||||||1
1758497680000|2025-09-21 23:34:40|||||||||1
1758497730000|2025-09-21 23:35:30|||||||||1
1758497800000|2025-09-21 23:36:40|||||||||1
1758497830000|2025-09-21 23:37:10|||||||||2
1758497850000|2025-09-21 23:37:30|||||||||2
1758497870000|2025-09-21 23:37:50|||||||||1
1758497920000|2025-09-21 23:38:40|||||||||1
1758497930000|2025-09-21 23:38:50|||||||||35
1758497990000|2025-09-21 23:39:50|||||||||1
1758498070000|2025-09-21 23:41:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|205
1758498160000|2025-09-21 23:42:40|||||||||1
1758498260000|2025-09-21 23:44:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|287
1758498270000|2025-09-21 23:44:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|7
1758498300000|2025-09-21 23:45:00|||||||||11
1758498350000|2025-09-21 23:45:50|||||||||2
1758498600000|2025-09-21 23:50:00|||||||||2
1758498730000|2025-09-21 23:52:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|217
1758498800000|2025-09-21 23:53:20|||||||||50
1758498900000|2025-09-21 23:55:00|||||||||1
1758498950000|2025-09-21 23:55:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|335
1758499000000|2025-09-21 23:56:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|26
1758499030000|2025-09-21 23:57:10|||||||||34
1758499080000|2025-09-21 23:58:00|||||||||2
1758499090000|2025-09-21 23:58:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|12
1758499150000|2025-09-21 23:59:10|||||||||3
1758499190000|2025-09-21 23:59:50|||||||||1
1758499200000|2025-09-22 00:00:00|||||||||2
1758499280000|2025-09-22 00:01:20|||||||||2
1758499310000|2025-09-22 00:01:50|||||||||2
1758499320000|2025-09-22 00:02:00|||||||||51
1758499340000|2025-09-22 00:02:20|||||||||122
1758499350000|2025-09-22 00:02:30|||||||||5
1758499360000|2025-09-22 00:02:40|||||||||36
1758499370000|2025-09-22 00:02:50|||||||||9
1758499400000|2025-09-22 00:03:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|212
1758499410000|2025-09-22 00:03:30|||||||||1
1758499420000|2025-09-22 00:03:40|||||||||46
1758499430000|2025-09-22 00:03:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|20
1758499470000|2025-09-22 00:04:30|||||||||5
1758499480000|2025-09-22 00:04:40|||||||||29
1758499500000|2025-09-22 00:05:00|||||||||200
1758499540000|2025-09-22 00:05:40|||||||||141
1758499590000|2025-09-22 00:06:30|||||||||114
1758499640000|2025-09-22 00:07:20|||||||||31
1758499650000|2025-09-22 00:07:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|337
1758499680000|2025-09-22 00:08:00|||||||||4
1758499690000|2025-09-22 00:08:10|||||||||3
1758499700000|2025-09-22 00:08:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|35
1758499710000|2025-09-22 00:08:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|68
1758499870000|2025-09-22 00:11:10|||||||||10
1758499910000|2025-09-22 00:11:50|||||||||4
1758499950000|2025-09-22 00:12:30|||||||||1
1758500040000|2025-09-22 00:14:00|||||||||72
1758500080000|2025-09-22 00:14:40|||||||||5
1758500110000|2025-09-22 00:15:10|||||||||207
1758500120000|2025-09-22 00:15:20|||||||||23
1758500230000|2025-09-22 00:17:10|||||||||3
1758500260000|2025-09-22 00:17:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|81
1758500320000|2025-09-22 00:18:40|||||||||100
1758500360000|2025-09-22 00:19:20|||||||||18
1758500370000|2025-09-22 00:19:30|||||||||1
1758500450000|2025-09-22 00:20:50|||||||||1
1758500480000|2025-09-22 00:21:20|||||||||308
1758500510000|2025-09-22 00:21:50|||||||||1
1758500560000|2025-09-22 00:22:40|||||||||1
1758500580000|2025-09-22 00:23:00|||||||||5
1758500630000|2025-09-22 00:23:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|181
1758500650000|2025-09-22 00:24:10|||||||||3
1758500670000|2025-09-22 00:24:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|84
1758500680000|2025-09-22 00:24:40|||||||||23
1758500690000|2025-09-22 00:24:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|16
1758500730000|2025-09-22 00:25:30|||||||||3
1758500930000|2025-09-22 00:28:50|||||||||1
1758501050000|2025-09-22 00:30:50|||||||||355
1758501060000|2025-09-22 00:31:00|||||||||3
1758501110000|2025-09-22 00:31:50|||||||||1
1758501120000|2025-09-22 00:32:00|||||||||103
1758501180000|2025-09-22 00:33:00|||||||||14
1758501250000|2025-09-22 00:34:10|||||||||1
1758501320000|2025-09-22 00:35:20|||||||||1
1758501500000|2025-09-22 00:38:20|||||||||6
1758501610000|2025-09-22 00:40:10|||||||||2
1758501630000|2025-09-22 00:40:30|||||||||2
1758501660000|2025-09-22 00:41:00|||||||||2
1758501690000|2025-09-22 00:41:30|||||||||2
1758501710000|2025-09-22 00:41:50|||||||||3
1758501720000|2025-09-22 00:42:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|427
1758501730000|2025-09-22 00:42:10|||||||||4
1758501750000|2025-09-22 00:42:30|||||||||1
1758501760000|2025-09-22 00:42:40|||||||||2
1758501790000|2025-09-22 00:43:10|||||||||2
1758501800000|2025-09-22 00:43:20|||||||||6
1758501830000|2025-09-22 00:43:50|||||||||2
1758501860000|2025-09-22 00:44:20|||||||||112
1758501880000|2025-09-22 00:44:40|||||||||2
1758501890000|2025-09-22 00:44:50|||||||||16
1758501920000|2025-09-22 00:45:20|||||||||194
1758501940000|2025-09-22 00:45:40|||||||||1
1758501950000|2025-09-22 00:45:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1758501960000|2025-09-22 00:46:00|||||||||11
1758502120000|2025-09-22 00:48:40|||||||||30
1758502160000|2025-09-22 00:49:20|||||||||35
1758502200000|2025-09-22 00:50:00|||||||||16
1758502210000|2025-09-22 00:50:10|||||||||1
1758502240000|2025-09-22 00:50:40|||||||||8
1758502270000|2025-09-22 00:51:10|||||||||39
1758502280000|2025-09-22 00:51:20|||||||||15
1758502370000|2025-09-22 00:52:50|||||||||50
1758502460000|2025-09-22 00:54:20|||||||||10
1758502470000|2025-09-22 00:54:30|||||||||135
1758502510000|2025-09-22 00:55:10|||||||||16
1758502610000|2025-09-22 00:56:50|||||||||1
1758502710000|2025-09-22 00:58:30|||||||||451
1758502720000|2025-09-22 00:58:40|||||||||20
1758502770000|2025-09-22 00:59:30|||||||||3
1758502800000|2025-09-22 01:00:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|309
1758502810000|2025-09-22 01:00:10|||||||||2
1758502820000|2025-09-22 01:00:20|||||||||13
1758502850000|2025-09-22 01:00:50|||||||||2
1758502860000|2025-09-22 01:01:00|||||||||29
1758502880000|2025-09-22 01:01:20|||||||||14
1758502900000|2025-09-22 01:01:40|||||||||2
1758502930000|2025-09-22 01:02:10|||||||||2
1758503120000|2025-09-22 01:05:20|||||||||1
1758503160000|2025-09-22 01:06:00|||||||||7
1758503200000|2025-09-22 01:06:40|||||||||1
1758503250000|2025-09-22 01:07:30|||||||||301
1758503340000|2025-09-22 01:09:00|||||||||50
1758503470000|2025-09-22 01:11:10|||||||||50
1758503490000|2025-09-22 01:11:30|||||||||49
1758503580000|2025-09-22 01:13:00|||||||||5
1758503620000|2025-09-22 01:13:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|4
1758503650000|2025-09-22 01:14:10|||||||||1
1758503680000|2025-09-22 01:14:40|||||||||2
1758503690000|2025-09-22 01:14:50|||||||||1
1758503700000|2025-09-22 01:15:00|||||||||1
1758503730000|2025-09-22 01:15:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|183
1758503740000|2025-09-22 01:15:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|67
1758503750000|2025-09-22 01:15:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|40
1758503760000|2025-09-22 01:16:00|||||||||53
1758503770000|2025-09-22 01:16:10|||||||||28
1758503790000|2025-09-22 01:16:30|||||||||3
1758503870000|2025-09-22 01:17:50|||||||||1
1758503930000|2025-09-22 01:18:50|||||||||6
1758503990000|2025-09-22 01:19:50|||||||||1
1758504020000|2025-09-22 01:20:20|||||||||1
1758504030000|2025-09-22 01:20:30|||||||||1
1758504230000|2025-09-22 01:23:50|||||||||150
1758504240000|2025-09-22 01:24:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|56
1758504330000|2025-09-22 01:25:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|238
1758504340000|2025-09-22 01:25:40|||||||||24
1758504350000|2025-09-22 01:25:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|241
1758504400000|2025-09-22 01:26:40|||||||||1
1758504450000|2025-09-22 01:27:30|||||||||3
1758504510000|2025-09-22 01:28:30|||||||||6
1758504600000|2025-09-22 01:30:00|||||||||22
1758504620000|2025-09-22 01:30:20|||||||||17
1758504640000|2025-09-22 01:30:40|||||||||3
1758504650000|2025-09-22 01:30:50|||||||||2
1758504690000|2025-09-22 01:31:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|503
1758504700000|2025-09-22 01:31:40|||||||||163
1758504710000|2025-09-22 01:31:50|||||||||28
1758504720000|2025-09-22 01:32:00|||||||||6
1758504730000|2025-09-22 01:32:10|||||||||66
1758504780000|2025-09-22 01:33:00|||||||||5
1758504800000|2025-09-22 01:33:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|49
1758504810000|2025-09-22 01:33:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|231
1758504820000|2025-09-22 01:33:40|||||||||1
1758504860000|2025-09-22 01:34:20|||||||||3
1758504900000|2025-09-22 01:35:00|||||||||64
1758504960000|2025-09-22 01:36:00|||||||||4
1758505040000|2025-09-22 01:37:20|||||||||250
1758505080000|2025-09-22 01:38:00|||||||||15
1758505100000|2025-09-22 01:38:20|||||||||1
1758505300000|2025-09-22 01:41:40|||||||||1
1758505310000|2025-09-22 01:41:50|||||||||1
1758505320000|2025-09-22 01:42:00|||||||||3
1758505450000|2025-09-22 01:44:10|||||||||9
1758505550000|2025-09-22 01:45:50|||||||||4
1758505570000|2025-09-22 01:46:10|||||||||1
1758505580000|2025-09-22 01:46:20|||||||||1
1758505600000|2025-09-22 01:46:40|||||||||30
1758505640000|2025-09-22 01:47:20|||||||||2
1758505670000|2025-09-22 01:47:50|||||||||3
1758505730000|2025-09-22 01:48:50|||||||||15
1758505760000|2025-09-22 01:49:20|||||||||1
1758505800000|2025-09-22 01:50:00|||||||||2
1758505920000|2025-09-22 01:52:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|241
1758505930000|2025-09-22 01:52:10|||||||||15
1758506010000|2025-09-22 01:53:30|||||||||1
1758506080000|2025-09-22 01:54:40|||||||||1
1758506180000|2025-09-22 01:56:20|||||||||37
1758506260000|2025-09-22 01:57:40|||||||||259
1758506270000|2025-09-22 01:57:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|88
1758506280000|2025-09-22 01:58:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|42
1758506290000|2025-09-22 01:58:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|22
1758506310000|2025-09-22 01:58:30|||||||||12
1758506330000|2025-09-22 01:58:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|17
1758506390000|2025-09-22 01:59:50|||||||||1
1758506400000|2025-09-22 02:00:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|163
1758506410000|2025-09-22 02:00:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|62
1758506440000|2025-09-22 02:00:40|||||||||4
1758506450000|2025-09-22 02:00:50|||||||||2
1758506470000|2025-09-22 02:01:10|||||||||3
1758506480000|2025-09-22 02:01:20|||||||||1
1758506500000|2025-09-22 02:01:40|||||||||4
1758506510000|2025-09-22 02:01:50|||||||||2
1758506520000|2025-09-22 02:02:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|143
1758506560000|2025-09-22 02:02:40|||||||||1
1758506600000|2025-09-22 02:03:20|||||||||92
1758506620000|2025-09-22 02:03:40|||||||||5
1758506660000|2025-09-22 02:04:20|||||||||2
1758506720000|2025-09-22 02:05:20|||||||||45
1758506730000|2025-09-22 02:05:30|||||||||1
1758506740000|2025-09-22 02:05:40|||||||||5
1758506760000|2025-09-22 02:06:00|||||||||150
1758506770000|2025-09-22 02:06:10|||||||||12
1758506780000|2025-09-22 02:06:20|||||||||400
1758506790000|2025-09-22 02:06:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|238
1758506800000|2025-09-22 02:06:40|||||||||3
1758506820000|2025-09-22 02:07:00|||||||||1
1758506850000|2025-09-22 02:07:30|||||||||7
1758506880000|2025-09-22 02:08:00|||||||||5
1758506900000|2025-09-22 02:08:20|||||||||3
1758506910000|2025-09-22 02:08:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|28
1758506950000|2025-09-22 02:09:10|||||||||5
1758506960000|2025-09-22 02:09:20|||||||||151
1758507050000|2025-09-22 02:10:50|||||||||2
1758507060000|2025-09-22 02:11:00|||||||||152
1758507070000|2025-09-22 02:11:10|||||||||1
1758507080000|2025-09-22 02:11:20|||||||||1
1758507100000|2025-09-22 02:11:40|||||||||1
1758507110000|2025-09-22 02:11:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|50
1758507120000|2025-09-22 02:12:00|||||||||2
1758507130000|2025-09-22 02:12:10|||||||||76
1758507170000|2025-09-22 02:12:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|657
1758507180000|2025-09-22 02:13:00|||||||||4
1758507190000|2025-09-22 02:13:10|||||||||75
1758507200000|2025-09-22 02:13:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|501
1758507220000|2025-09-22 02:13:40|||||||||3
1758507240000|2025-09-22 02:14:00|||||||||77
1758507290000|2025-09-22 02:14:50|||||||||2
1758507350000|2025-09-22 02:15:50|||||||||4
1758507400000|2025-09-22 02:16:40|||||||||3
1758507490000|2025-09-22 02:18:10|||||||||6
1758507540000|2025-09-22 02:19:00|||||||||30
1758507550000|2025-09-22 02:19:10|||||||||1
1758507670000|2025-09-22 02:21:10|||||||||31
1758507720000|2025-09-22 02:22:00|||||||||103
1758507730000|2025-09-22 02:22:10|||||||||1
1758507780000|2025-09-22 02:23:00|||||||||9
1758507800000|2025-09-22 02:23:20|||||||||1
1758507820000|2025-09-22 02:23:40|||||||||1
1758507840000|2025-09-22 02:24:00|||||||||2
1758507850000|2025-09-22 02:24:10|||||||||1
1758507860000|2025-09-22 02:24:20|||||||||7
1758507970000|2025-09-22 02:26:10|||||||||2
1758508020000|2025-09-22 02:27:00|||||||||1
1758508100000|2025-09-22 02:28:20|||||||||6
1758508250000|2025-09-22 02:30:50|||||||||2
1758508260000|2025-09-22 02:31:00|||||||||1
1758508320000|2025-09-22 02:32:00|||||||||10
1758508340000|2025-09-22 02:32:20|||||||||2
1758508380000|2025-09-22 02:33:00|||||||||1
1758508420000|2025-09-22 02:33:40|||||||||2
1758508510000|2025-09-22 02:35:10|||||||||1
1758508530000|2025-09-22 02:35:30|||||||||5
1758508570000|2025-09-22 02:36:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|487
1758508590000|2025-09-22 02:36:30|||||||||10
1758508600000|2025-09-22 02:36:40|||||||||6
1758508610000|2025-09-22 02:36:50|||||||||3
1758508620000|2025-09-22 02:37:00|||||||||55
1758508630000|2025-09-22 02:37:10|||||||||19
1758508650000|2025-09-22 02:37:30|||||||||7
1758508680000|2025-09-22 02:38:00|||||||||8
1758508740000|2025-09-22 02:39:00|||||||||39
1758508800000|2025-09-22 02:40:00|||||||||6
1758508810000|2025-09-22 02:40:10|||||||||12
1758508830000|2025-09-22 02:40:30|||||||||300
1758508840000|2025-09-22 02:40:40|||||||||17
1758508860000|2025-09-22 02:41:00|||||||||11
1758508920000|2025-09-22 02:42:00|||||||||3
1758508940000|2025-09-22 02:42:20|||||||||2
1758508980000|2025-09-22 02:43:00|||||||||9
1758509080000|2025-09-22 02:44:40|||||||||2
1758509110000|2025-09-22 02:45:10|||||||||1
1758509130000|2025-09-22 02:45:30|||||||||24
1758509150000|2025-09-22 02:45:50|||||||||2
1758509160000|2025-09-22 02:46:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|62
1758509170000|2025-09-22 02:46:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|6
1758509180000|2025-09-22 02:46:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|22
1758509200000|2025-09-22 02:46:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|30
1758509220000|2025-09-22 02:47:00|||||||||1
1758509230000|2025-09-22 02:47:10|||||||||1
1758509250000|2025-09-22 02:47:30|||||||||1
1758509260000|2025-09-22 02:47:40|||||||||1
1758509270000|2025-09-22 02:47:50|||||||||1
1758509310000|2025-09-22 02:48:30|||||||||353
1758509340000|2025-09-22 02:49:00|||||||||1
1758509400000|2025-09-22 02:50:00|||||||||77
1758509420000|2025-09-22 02:50:20|||||||||1
1758509470000|2025-09-22 02:51:10|||||||||6
1758509500000|2025-09-22 02:51:40|||||||||150
1758509510000|2025-09-22 02:51:50|||||||||2
1758509520000|2025-09-22 02:52:00|||||||||151
1758509530000|2025-09-22 02:52:10|||||||||1
1758509540000|2025-09-22 02:52:20|||||||||16
1758509560000|2025-09-22 02:52:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11
1758509580000|2025-09-22 02:53:00|||||||||12
1758509650000|2025-09-22 02:54:10|||||||||1
1758509680000|2025-09-22 02:54:40|||||||||1
1758509710000|2025-09-22 02:55:10|||||||||1
1758509760000|2025-09-22 02:56:00|||||||||14
1758509820000|2025-09-22 02:57:00|||||||||1
1758509850000|2025-09-22 02:57:30|||||||||1
1758509870000|2025-09-22 02:57:50|||||||||2
1758509950000|2025-09-22 02:59:10|||||||||78
1758510000000|2025-09-22 03:00:00|||||||||12
1758510040000|2025-09-22 03:00:40|||||||||1
1758510050000|2025-09-22 03:00:50|||||||||3
1758510140000|2025-09-22 03:02:20|||||||||1
1758510190000|2025-09-22 03:03:10|||||||||48
1758510200000|2025-09-22 03:03:20|||||||||8
1758510260000|2025-09-22 03:04:20|||||||||1
1758510270000|2025-09-22 03:04:30|||||||||20
1758510300000|2025-09-22 03:05:00|||||||||1
1758510310000|2025-09-22 03:05:10|||||||||1
1758510340000|2025-09-22 03:05:40|||||||||1
1758510370000|2025-09-22 03:06:10|||||||||24
1758510380000|2025-09-22 03:06:20|||||||||4
1758510420000|2025-09-22 03:07:00|||||||||2
1758510450000|2025-09-22 03:07:30|||||||||104
1758510470000|2025-09-22 03:07:50|||||||||520
1758510490000|2025-09-22 03:08:10|||||||||1
1758510510000|2025-09-22 03:08:30|||||||||3
1758510520000|2025-09-22 03:08:40|||||||||67
1758510530000|2025-09-22 03:08:50|||||||||92
1758510540000|2025-09-22 03:09:00|||||||||1
1758510560000|2025-09-22 03:09:20|||||||||10
1758510570000|2025-09-22 03:09:30|||||||||14
1758510590000|2025-09-22 03:09:50|||||||||1
1758510610000|2025-09-22 03:10:10|||||||||358
1758510650000|2025-09-22 03:10:50|||||||||2
1758510670000|2025-09-22 03:11:10|||||||||2
1758510680000|2025-09-22 03:11:20|||||||||5
1758510690000|2025-09-22 03:11:30|||||||||4
1758510760000|2025-09-22 03:12:40|||||||||110
1758510770000|2025-09-22 03:12:50|||||||||1
1758510850000|2025-09-22 03:14:10|||||||||38
1758510910000|2025-09-22 03:15:10|||||||||1
1758510920000|2025-09-22 03:15:20|||||||||165
1758510950000|2025-09-22 03:15:50|||||||||2
1758510970000|2025-09-22 03:16:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|92
1758511040000|2025-09-22 03:17:20|||||||||62
1758511050000|2025-09-22 03:17:30|||||||||5
1758511180000|2025-09-22 03:19:40|||||||||267
1758511200000|2025-09-22 03:20:00|||||||||66
1758511340000|2025-09-22 03:22:20|||||||||1
1758511380000|2025-09-22 03:23:00|||||||||82
1758511430000|2025-09-22 03:23:50|||||||||1
1758511500000|2025-09-22 03:25:00|||||||||500
1758511580000|2025-09-22 03:26:20|||||||||86
1758511590000|2025-09-22 03:26:30|||||||||1
1758511600000|2025-09-22 03:26:40|||||||||33
1758511630000|2025-09-22 03:27:10|||||||||1
1758511800000|2025-09-22 03:30:00|||||||||90
1758511810000|2025-09-22 03:30:10|||||||||1
1758512040000|2025-09-22 03:34:00|||||||||104
1758512070000|2025-09-22 03:34:30|||||||||1
1758512150000|2025-09-22 03:35:50|||||||||5
1758512190000|2025-09-22 03:36:30|||||||||1
1758512240000|2025-09-22 03:37:20|||||||||10
1758512290000|2025-09-22 03:38:10|||||||||104
1758512320000|2025-09-22 03:38:40|||||||||50
1758512360000|2025-09-22 03:39:20|||||||||1
1758512410000|2025-09-22 03:40:10|||||||||1
1758512470000|2025-09-22 03:41:10|||||||||15
1758512490000|2025-09-22 03:41:30|||||||||7
1758512500000|2025-09-22 03:41:40|||||||||2
1758512520000|2025-09-22 03:42:00|||||||||16
1758512550000|2025-09-22 03:42:30|||||||||104
1758512560000|2025-09-22 03:42:40|||||||||2
1758512570000|2025-09-22 03:42:50|||||||||1
1758512580000|2025-09-22 03:43:00|||||||||18
1758512600000|2025-09-22 03:43:20|||||||||4
1758512640000|2025-09-22 03:44:00|||||||||16
1758512660000|2025-09-22 03:44:20|||||||||2
1758512680000|2025-09-22 03:44:40|||||||||17
1758512690000|2025-09-22 03:44:50|||||||||1
1758512700000|2025-09-22 03:45:00|||||||||20
1758512730000|2025-09-22 03:45:30|||||||||1
1758512740000|2025-09-22 03:45:40|||||||||2
1758512760000|2025-09-22 03:46:00|||||||||18
1758512780000|2025-09-22 03:46:20|||||||||1
1758512830000|2025-09-22 03:47:10|||||||||123
1758512890000|2025-09-22 03:48:10|||||||||16
1758512940000|2025-09-22 03:49:00|||||||||1
1758512950000|2025-09-22 03:49:10|||||||||31
1758512990000|2025-09-22 03:49:50|||||||||1
1758513010000|2025-09-22 03:50:10|||||||||15
1758513040000|2025-09-22 03:50:40|||||||||1
1758513070000|2025-09-22 03:51:10|||||||||18
1758513090000|2025-09-22 03:51:30|||||||||110
1758513110000|2025-09-22 03:51:50|||||||||1
1758513120000|2025-09-22 03:52:00|||||||||1
1758513130000|2025-09-22 03:52:10|||||||||17
1758513140000|2025-09-22 03:52:20|||||||||1
1758513190000|2025-09-22 03:53:10|||||||||16
1758513200000|2025-09-22 03:53:20|||||||||1
1758513240000|2025-09-22 03:54:00|||||||||16
1758513290000|2025-09-22 03:54:50|||||||||5
1758513300000|2025-09-22 03:55:00|||||||||17
1758513310000|2025-09-22 03:55:10|||||||||1
1758513330000|2025-09-22 03:55:30|||||||||1
1758513340000|2025-09-22 03:55:40|||||||||110
1758513360000|2025-09-22 03:56:00|||||||||15
1758513420000|2025-09-22 03:57:00|||||||||18
1758513480000|2025-09-22 03:58:00|||||||||18
1758513550000|2025-09-22 03:59:10|||||||||18
1758513590000|2025-09-22 03:59:50|||||||||104
1758513600000|2025-09-22 04:00:00|||||||||11
1758513610000|2025-09-22 04:00:10|||||||||15
1758513650000|2025-09-22 04:00:50|||||||||4
1758513660000|2025-09-22 04:01:00|||||||||19
1758513680000|2025-09-22 04:01:20|||||||||1
1758513690000|2025-09-22 04:01:30|||||||||1
1758513710000|2025-09-22 04:01:50|||||||||1
1758513720000|2025-09-22 04:02:00|||||||||5
1758513730000|2025-09-22 04:02:10|||||||||17
1758513780000|2025-09-22 04:03:00|||||||||40
1758513790000|2025-09-22 04:03:10|||||||||18
1758513840000|2025-09-22 04:04:00|||||||||20
1758513850000|2025-09-22 04:04:10|||||||||123
1758513860000|2025-09-22 04:04:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|43
1758513870000|2025-09-22 04:04:30|||||||||38
1758513880000|2025-09-22 04:04:40|||||||||25
1758513910000|2025-09-22 04:05:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|86
1758513920000|2025-09-22 04:05:20|||||||||7
1758513930000|2025-09-22 04:05:30|||||||||72
1758513940000|2025-09-22 04:05:40|||||||||29
1758513950000|2025-09-22 04:05:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|56
1758513970000|2025-09-22 04:06:10|||||||||17
1758513980000|2025-09-22 04:06:20|||||||||1
1758514030000|2025-09-22 04:07:10|||||||||18
1758514070000|2025-09-22 04:07:50|||||||||2
1758514090000|2025-09-22 04:08:10|||||||||1
1758514100000|2025-09-22 04:08:20|||||||||19
1758514170000|2025-09-22 04:09:30|||||||||19
1758514180000|2025-09-22 04:09:40|||||||||110
1758514210000|2025-09-22 04:10:10|||||||||1
1758514230000|2025-09-22 04:10:30|||||||||18
1758514240000|2025-09-22 04:10:40|||||||||10
1758514290000|2025-09-22 04:11:30|||||||||1
1758514300000|2025-09-22 04:11:40|||||||||18
1758514360000|2025-09-22 04:12:40|||||||||24
1758514380000|2025-09-22 04:13:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|34
1758514390000|2025-09-22 04:13:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|5
1758514400000|2025-09-22 04:13:20|||||||||282
1758514410000|2025-09-22 04:13:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|9
1758514420000|2025-09-22 04:13:40|||||||||3
1758514430000|2025-09-22 04:13:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|309
1758514460000|2025-09-22 04:14:20|||||||||1
1758514490000|2025-09-22 04:14:50|||||||||109
1758514500000|2025-09-22 04:15:00|||||||||19
1758514510000|2025-09-22 04:15:10|||||||||100
1758514560000|2025-09-22 04:16:00|||||||||151
1758514570000|2025-09-22 04:16:10|||||||||15
1758514600000|2025-09-22 04:16:40|||||||||72
1758514620000|2025-09-22 04:17:00|||||||||30
1758514630000|2025-09-22 04:17:10|||||||||93
1758514670000|2025-09-22 04:17:50|||||||||28
1758514680000|2025-09-22 04:18:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|79
1758514730000|2025-09-22 04:18:50|||||||||1
1758514740000|2025-09-22 04:19:00|||||||||15
1758514760000|2025-09-22 04:19:20|||||||||1
1758514790000|2025-09-22 04:19:50|||||||||119
1758514820000|2025-09-22 04:20:20|||||||||62
1758514840000|2025-09-22 04:20:40|||||||||1
1758514850000|2025-09-22 04:20:50|||||||||71
1758514860000|2025-09-22 04:21:00|||||||||17
1758514890000|2025-09-22 04:21:30|||||||||5
1758514950000|2025-09-22 04:22:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|343
1758515020000|2025-09-22 04:23:40|||||||||16
1758515050000|2025-09-22 04:24:10|||||||||105
1758515080000|2025-09-22 04:24:40|||||||||18
1758515150000|2025-09-22 04:25:50|||||||||17
1758515190000|2025-09-22 04:26:30|||||||||1
1758515210000|2025-09-22 04:26:50|||||||||19
1758515220000|2025-09-22 04:27:00|||||||||1
1758515270000|2025-09-22 04:27:50|||||||||16
1758515300000|2025-09-22 04:28:20|||||||||104
1758515330000|2025-09-22 04:28:50|||||||||17
1758515340000|2025-09-22 04:29:00|||||||||2
1758515380000|2025-09-22 04:29:40|||||||||225
1758515390000|2025-09-22 04:29:50|||||||||18
1758515460000|2025-09-22 04:31:00|||||||||18
1758515490000|2025-09-22 04:31:30|||||||||155
1758515510000|2025-09-22 04:31:50|||||||||5
1758515520000|2025-09-22 04:32:00|||||||||21
1758515580000|2025-09-22 04:33:00|||||||||19
1758515600000|2025-09-22 04:33:20|||||||||1
1758515610000|2025-09-22 04:33:30|||||||||114
1758515650000|2025-09-22 04:34:10|||||||||17
1758515710000|2025-09-22 04:35:10|||||||||17
1758515770000|2025-09-22 04:36:10|||||||||28
1758515810000|2025-09-22 04:36:50|||||||||22
1758515830000|2025-09-22 04:37:10|||||||||151
1758515840000|2025-09-22 04:37:20|||||||||20
1758515870000|2025-09-22 04:37:50|||||||||11
1758515880000|2025-09-22 04:38:00|||||||||18
1758515890000|2025-09-22 04:38:10|||||||||23
1758515900000|2025-09-22 04:38:20|||||||||104
1758515910000|2025-09-22 04:38:30|||||||||7
1758515920000|2025-09-22 04:38:40|||||||||9
1758515940000|2025-09-22 04:39:00|||||||||103
1758515950000|2025-09-22 04:39:10|||||||||14
1758515980000|2025-09-22 04:39:40|||||||||1
1758515990000|2025-09-22 04:39:50|||||||||19
1758516000000|2025-09-22 04:40:00|||||||||1
1758516100000|2025-09-22 04:41:40|||||||||31
1758516110000|2025-09-22 04:41:50|||||||||1
1758516120000|2025-09-22 04:42:00|||||||||4
1758516200000|2025-09-22 04:43:20|||||||||104
1758516360000|2025-09-22 04:46:00|||||||||1
1758516400000|2025-09-22 04:46:40|||||||||13
1758516420000|2025-09-22 04:47:00|||||||||46
1758516430000|2025-09-22 04:47:10|||||||||13
1758516480000|2025-09-22 04:48:00|||||||||9
1758516510000|2025-09-22 04:48:30|||||||||104
1758516520000|2025-09-22 04:48:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|133
1758516530000|2025-09-22 04:48:50|||||||||48
1758516540000|2025-09-22 04:49:00|||||||||7
1758516630000|2025-09-22 04:50:30|||||||||69
1758516640000|2025-09-22 04:50:40|||||||||50
1758516670000|2025-09-22 04:51:10|||||||||87
1758516690000|2025-09-22 04:51:30|||||||||65
1758516730000|2025-09-22 04:52:10|||||||||1
1758516740000|2025-09-22 04:52:20|||||||||1
1758516760000|2025-09-22 04:52:40|||||||||1
1758516820000|2025-09-22 04:53:40|||||||||116
1758516840000|2025-09-22 04:54:00|||||||||5
1758516870000|2025-09-22 04:54:30|||||||||104
1758516970000|2025-09-22 04:56:10|||||||||1
1758517120000|2025-09-22 04:58:40|||||||||1
1758517130000|2025-09-22 04:58:50|||||||||112
1758517140000|2025-09-22 04:59:00|||||||||50
1758517200000|2025-09-22 05:00:00|||||||||3
1758517270000|2025-09-22 05:01:10|||||||||40
1758517280000|2025-09-22 05:01:20|||||||||3
1758517360000|2025-09-22 05:02:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|200
1758517380000|2025-09-22 05:03:00|||||||||104
1758517390000|2025-09-22 05:03:10|||||||||7
1758517440000|2025-09-22 05:04:00|||||||||1
1758517450000|2025-09-22 05:04:10|||||||||1
1758517470000|2025-09-22 05:04:30|||||||||1
1758517500000|2025-09-22 05:05:00|||||||||4
1758517580000|2025-09-22 05:06:20|||||||||3
1758517600000|2025-09-22 05:06:40|||||||||1
1758517620000|2025-09-22 05:07:00|||||||||6
1758517630000|2025-09-22 05:07:10|||||||||104
1758517660000|2025-09-22 05:07:40|||||||||2
1758517680000|2025-09-22 05:08:00|||||||||51
1758517730000|2025-09-22 05:08:50|||||||||2
1758517740000|2025-09-22 05:09:00|||||||||35
1758517780000|2025-09-22 05:09:40|||||||||1
1758517800000|2025-09-22 05:10:00|||||||||13
1758517890000|2025-09-22 05:11:30|||||||||105
1758517910000|2025-09-22 05:11:50|||||||||3
1758517980000|2025-09-22 05:13:00|||||||||7
1758518000000|2025-09-22 05:13:20|||||||||51
1758518060000|2025-09-22 05:14:20|||||||||1
1758518080000|2025-09-22 05:14:40|||||||||3
1758518100000|2025-09-22 05:15:00|||||||||3
1758518140000|2025-09-22 05:15:40|||||||||105
1758518160000|2025-09-22 05:16:00|||||||||11
1758518180000|2025-09-22 05:16:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|372
1758518190000|2025-09-22 05:16:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|33
1758518220000|2025-09-22 05:17:00|||||||||3
1758518230000|2025-09-22 05:17:10|||||||||4
1758518240000|2025-09-22 05:17:20|||||||||8
1758518250000|2025-09-22 05:17:30|||||||||8
1758518260000|2025-09-22 05:17:40|||||||||1
1758518280000|2025-09-22 05:18:00|||||||||71
1758518320000|2025-09-22 05:18:40|||||||||1
1758518340000|2025-09-22 05:19:00|||||||||64
1758518370000|2025-09-22 05:19:30|||||||||3
1758518430000|2025-09-22 05:20:30|||||||||4
1758518460000|2025-09-22 05:21:00|||||||||5
1758518470000|2025-09-22 05:21:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|391
1758518480000|2025-09-22 05:21:20|||||||||106
1758518520000|2025-09-22 05:22:00|||||||||3
1758518570000|2025-09-22 05:22:50|||||||||157
1758518610000|2025-09-22 05:23:30|||||||||11
1758518640000|2025-09-22 05:24:00|||||||||2
1758518660000|2025-09-22 05:24:20|||||||||40
1758518690000|2025-09-22 05:24:50|||||||||157
1758518710000|2025-09-22 05:25:10|||||||||3
1758518730000|2025-09-22 05:25:30|||||||||104
1758518750000|2025-09-22 05:25:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|142
1758518760000|2025-09-22 05:26:00|||||||||32
1758518800000|2025-09-22 05:26:40|||||||||2
1758518810000|2025-09-22 05:26:50|||||||||158
1758518860000|2025-09-22 05:27:40|||||||||1
1758518870000|2025-09-22 05:27:50|||||||||1
1758518880000|2025-09-22 05:28:00|||||||||3
1758518910000|2025-09-22 05:28:30|||||||||2
1758518920000|2025-09-22 05:28:40|||||||||1
1758518930000|2025-09-22 05:28:50|||||||||157
1758518950000|2025-09-22 05:29:10|||||||||110
1758518960000|2025-09-22 05:29:20|||||||||2
1758518980000|2025-09-22 05:29:40|||||||||3
1758518990000|2025-09-22 05:29:50|||||||||3
1758519020000|2025-09-22 05:30:20|||||||||13
1758519030000|2025-09-22 05:30:30|||||||||250
1758519050000|2025-09-22 05:30:50|||||||||158
1758519060000|2025-09-22 05:31:00|||||||||1
1758519070000|2025-09-22 05:31:10|||||||||108
1758519080000|2025-09-22 05:31:20|||||||||3
1758519100000|2025-09-22 05:31:40|||||||||1
1758519130000|2025-09-22 05:32:10|||||||||4
1758519160000|2025-09-22 05:32:40|||||||||3
1758519170000|2025-09-22 05:32:50|||||||||157
1758519250000|2025-09-22 05:34:10|||||||||100
1758519260000|2025-09-22 05:34:20|||||||||5
1758519270000|2025-09-22 05:34:30|||||||||2
1758519280000|2025-09-22 05:34:40|||||||||1
1758519290000|2025-09-22 05:34:50|||||||||159
1758519300000|2025-09-22 05:35:00|||||||||20
1758519310000|2025-09-22 05:35:10|||||||||10
1758519320000|2025-09-22 05:35:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|209
1758519330000|2025-09-22 05:35:30|||||||||44
1758519340000|2025-09-22 05:35:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|77
1758519350000|2025-09-22 05:35:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|75
1758519380000|2025-09-22 05:36:20|||||||||13
1758519400000|2025-09-22 05:36:40|||||||||10
1758519420000|2025-09-22 05:37:00|||||||||10
1758519430000|2025-09-22 05:37:10|||||||||56
1758519460000|2025-09-22 05:37:40|||||||||1
1758519480000|2025-09-22 05:38:00|||||||||3
1758519550000|2025-09-22 05:39:10|||||||||2
1758519600000|2025-09-22 05:40:00|||||||||3
1758519630000|2025-09-22 05:40:30|||||||||104
1758519640000|2025-09-22 05:40:40|||||||||251
1758519660000|2025-09-22 05:41:00|||||||||1
1758519670000|2025-09-22 05:41:10|||||||||3
1758519700000|2025-09-22 05:41:40|||||||||1
1758519740000|2025-09-22 05:42:20|||||||||1
1758519780000|2025-09-22 05:43:00|||||||||2
1758519800000|2025-09-22 05:43:20|||||||||2
1758519820000|2025-09-22 05:43:40|||||||||5
1758519860000|2025-09-22 05:44:20|||||||||109
1758519870000|2025-09-22 05:44:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|704
1758519890000|2025-09-22 05:44:50|||||||||3
1758519900000|2025-09-22 05:45:00|||||||||104
1758519970000|2025-09-22 05:46:10|||||||||210
1758519980000|2025-09-22 05:46:20|||||||||1
1758520010000|2025-09-22 05:46:50|||||||||2
1758520020000|2025-09-22 05:47:00|||||||||5
1758520030000|2025-09-22 05:47:10|||||||||2
1758520040000|2025-09-22 05:47:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|16
1758520050000|2025-09-22 05:47:30|||||||||54
1758520070000|2025-09-22 05:47:50|||||||||30
1758520080000|2025-09-22 05:48:00|||||||||2
1758520100000|2025-09-22 05:48:20|||||||||1
1758520110000|2025-09-22 05:48:30|||||||||2
1758520120000|2025-09-22 05:48:40|||||||||3
1758520150000|2025-09-22 05:49:10|||||||||108
1758520170000|2025-09-22 05:49:30|||||||||1
1758520190000|2025-09-22 05:49:50|||||||||2
1758520200000|2025-09-22 05:50:00|||||||||351
1758520210000|2025-09-22 05:50:10|||||||||150
1758520220000|2025-09-22 05:50:20|||||||||1
1758520230000|2025-09-22 05:50:30|||||||||4
1758520240000|2025-09-22 05:50:40|||||||||2
1758520250000|2025-09-22 05:50:50|||||||||3
1758520260000|2025-09-22 05:51:00|||||||||6
1758520290000|2025-09-22 05:51:30|||||||||1
1758520300000|2025-09-22 05:51:40|||||||||8
1758520310000|2025-09-22 05:51:50|||||||||2
1758520320000|2025-09-22 05:52:00|||||||||6
1758520340000|2025-09-22 05:52:20|||||||||1
1758520350000|2025-09-22 05:52:30|||||||||3
1758520370000|2025-09-22 05:52:50|||||||||2
1758520390000|2025-09-22 05:53:10|||||||||1
1758520400000|2025-09-22 05:53:20|||||||||105
1758520420000|2025-09-22 05:53:40|||||||||1
1758520430000|2025-09-22 05:53:50|||||||||3
1758520440000|2025-09-22 05:54:00|||||||||1
1758520460000|2025-09-22 05:54:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|43
1758520490000|2025-09-22 05:54:50|||||||||30
1758520500000|2025-09-22 05:55:00|||||||||98
1758520520000|2025-09-22 05:55:20|||||||||396
1758520530000|2025-09-22 05:55:30|||||||||9
1758520540000|2025-09-22 05:55:40|||||||||8
1758520560000|2025-09-22 05:56:00|||||||||11
1758520580000|2025-09-22 05:56:20|||||||||7
1758520600000|2025-09-22 05:56:40|||||||||2
1758520620000|2025-09-22 05:57:00|||||||||3
1758520660000|2025-09-22 05:57:40|||||||||1
1758520670000|2025-09-22 05:57:50|||||||||2
1758520680000|2025-09-22 05:58:00|||||||||1
1758520700000|2025-09-22 05:58:20|||||||||107
1758520730000|2025-09-22 05:58:50|||||||||3
1758520740000|2025-09-22 05:59:00|||||||||239
1758520750000|2025-09-22 05:59:10|||||||||1
1758520760000|2025-09-22 05:59:20|||||||||1
1758520770000|2025-09-22 05:59:30|||||||||4
1758520780000|2025-09-22 05:59:40|||||||||2
1758520790000|2025-09-22 05:59:50|||||||||3
1758520800000|2025-09-22 06:00:00|||||||||56
1758520810000|2025-09-22 06:00:10|||||||||2
1758520820000|2025-09-22 06:00:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|158
1758520830000|2025-09-22 06:00:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|58
1758520840000|2025-09-22 06:00:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|15
1758520850000|2025-09-22 06:00:50|||||||||58
1758520860000|2025-09-22 06:01:00|||||||||11
1758520870000|2025-09-22 06:01:10|||||||||49
1758520880000|2025-09-22 06:01:20|||||||||4
1758520890000|2025-09-22 06:01:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|110
1758520910000|2025-09-22 06:01:50|||||||||1
1758520930000|2025-09-22 06:02:10|||||||||501
1758520940000|2025-09-22 06:02:20|||||||||1
1758520950000|2025-09-22 06:02:30|||||||||1
1758520960000|2025-09-22 06:02:40|||||||||3
1758520970000|2025-09-22 06:02:50|||||||||2
1758520980000|2025-09-22 06:03:00|||||||||1
1758520990000|2025-09-22 06:03:10|||||||||120
1758521000000|2025-09-22 06:03:20|||||||||2
1758521020000|2025-09-22 06:03:40|||||||||23
1758521030000|2025-09-22 06:03:50|||||||||10
1758521040000|2025-09-22 06:04:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|204
1758521050000|2025-09-22 06:04:10|||||||||7
1758521060000|2025-09-22 06:04:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|79
1758521070000|2025-09-22 06:04:30|||||||||6
1758521080000|2025-09-22 06:04:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|4
1758521090000|2025-09-22 06:04:50|||||||||1
1758521100000|2025-09-22 06:05:00|||||||||9
1758521110000|2025-09-22 06:05:10|||||||||1
1758521120000|2025-09-22 06:05:20|||||||||8
1758521130000|2025-09-22 06:05:30|||||||||10
1758521140000|2025-09-22 06:05:40|||||||||10
1758521150000|2025-09-22 06:05:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3
1758521160000|2025-09-22 06:06:00|||||||||40
1758521170000|2025-09-22 06:06:10|||||||||41
1758521180000|2025-09-22 06:06:20|||||||||42
1758521200000|2025-09-22 06:06:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|153
1758521210000|2025-09-22 06:06:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1758521220000|2025-09-22 06:07:00|||||||||114
1758521230000|2025-09-22 06:07:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|49
1758521240000|2025-09-22 06:07:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1758521250000|2025-09-22 06:07:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|114
1758521280000|2025-09-22 06:08:00|||||||||1
1758521290000|2025-09-22 06:08:10|||||||||104
1758521300000|2025-09-22 06:08:20|||||||||6
1758521310000|2025-09-22 06:08:30|||||||||1
1758521320000|2025-09-22 06:08:40|||||||||1
1758521350000|2025-09-22 06:09:10|||||||||27
1758521360000|2025-09-22 06:09:20|||||||||1
1758521370000|2025-09-22 06:09:30|||||||||1
1758521390000|2025-09-22 06:09:50|||||||||1
1758521400000|2025-09-22 06:10:00|||||||||1
1758521410000|2025-09-22 06:10:10|||||||||130
1758521420000|2025-09-22 06:10:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|21
1758521480000|2025-09-22 06:11:20|||||||||1
1758521490000|2025-09-22 06:11:30|||||||||1
1758521510000|2025-09-22 06:11:50|||||||||20
1758521530000|2025-09-22 06:12:10|||||||||31
1758521540000|2025-09-22 06:12:20|||||||||40
1758521550000|2025-09-22 06:12:30|||||||||1
1758521560000|2025-09-22 06:12:40|||||||||1
1758521580000|2025-09-22 06:13:00|||||||||1
1758521590000|2025-09-22 06:13:10|||||||||124
1758521600000|2025-09-22 06:13:20|||||||||1
1758521610000|2025-09-22 06:13:30|||||||||2
1758521620000|2025-09-22 06:13:40|||||||||9
1758521630000|2025-09-22 06:13:50|||||||||57
1758521640000|2025-09-22 06:14:00|||||||||40
1758521660000|2025-09-22 06:14:20|||||||||3
1758521670000|2025-09-22 06:14:30|||||||||1
1758521680000|2025-09-22 06:14:40|||||||||2
1758521700000|2025-09-22 06:15:00|||||||||11
1758521720000|2025-09-22 06:15:20|||||||||3
1758521730000|2025-09-22 06:15:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|564
1758521740000|2025-09-22 06:15:40|||||||||1
1758521770000|2025-09-22 06:16:10|||||||||50
1758521780000|2025-09-22 06:16:20|||||||||355
1758521790000|2025-09-22 06:16:30|||||||||205
1758521810000|2025-09-22 06:16:50|||||||||1
1758521820000|2025-09-22 06:17:00|||||||||37
1758521830000|2025-09-22 06:17:10|||||||||98
1758521840000|2025-09-22 06:17:20|||||||||1
1758521860000|2025-09-22 06:17:40|||||||||2
1758521890000|2025-09-22 06:18:10|||||||||1
1758521900000|2025-09-22 06:18:20|||||||||1
1758521920000|2025-09-22 06:18:40|||||||||301
1758521960000|2025-09-22 06:19:20|||||||||2
1758521980000|2025-09-22 06:19:40|||||||||114
1758521990000|2025-09-22 06:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|84
1758522000000|2025-09-22 06:20:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|196
1758522010000|2025-09-22 06:20:10|||||||||17
1758522020000|2025-09-22 06:20:20|||||||||51
1758522030000|2025-09-22 06:20:30|||||||||5
1758522040000|2025-09-22 06:20:40|||||||||5
1758522060000|2025-09-22 06:21:00|||||||||50
1758522070000|2025-09-22 06:21:10|||||||||2
1758522100000|2025-09-22 06:21:40|||||||||93
1758522120000|2025-09-22 06:22:00|||||||||2
1758522140000|2025-09-22 06:22:20|||||||||1
1758522150000|2025-09-22 06:22:30|||||||||2
1758522170000|2025-09-22 06:22:50|||||||||30
1758522180000|2025-09-22 06:23:00|||||||||7
1758522190000|2025-09-22 06:23:10|||||||||15
1758522210000|2025-09-22 06:23:30|||||||||13
1758522220000|2025-09-22 06:23:40|||||||||144
1758522230000|2025-09-22 06:23:50|||||||||1
1758522240000|2025-09-22 06:24:00|||||||||2
1758522260000|2025-09-22 06:24:20|||||||||1
1758522290000|2025-09-22 06:24:50|||||||||1
1758522310000|2025-09-22 06:25:10|||||||||96
1758522320000|2025-09-22 06:25:20|||||||||2
1758522330000|2025-09-22 06:25:30|||||||||25
1758522340000|2025-09-22 06:25:40|||||||||1
1758522350000|2025-09-22 06:25:50|||||||||1
1758522370000|2025-09-22 06:26:10|||||||||101
1758522380000|2025-09-22 06:26:20|||||||||2
1758522390000|2025-09-22 06:26:30|||||||||827
1758522410000|2025-09-22 06:26:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|143
1758522420000|2025-09-22 06:27:00|||||||||78
1758522440000|2025-09-22 06:27:20|||||||||170
1758522460000|2025-09-22 06:27:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|31
1758522470000|2025-09-22 06:27:50|||||||||26
1758522480000|2025-09-22 06:28:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|18
1758522500000|2025-09-22 06:28:20|||||||||10
1758522530000|2025-09-22 06:28:50|||||||||1
1758522560000|2025-09-22 06:29:20|||||||||15
1758522580000|2025-09-22 06:29:40|||||||||79
1758522600000|2025-09-22 06:30:00|||||||||25
1758522660000|2025-09-22 06:31:00|||||||||16
1758522670000|2025-09-22 06:31:10|||||||||7
1758522700000|2025-09-22 06:31:40|||||||||12
1758522710000|2025-09-22 06:31:50|||||||||28
1758522720000|2025-09-22 06:32:00|||||||||121
1758522770000|2025-09-22 06:32:50|||||||||2
1758522780000|2025-09-22 06:33:00|||||||||1
1758522790000|2025-09-22 06:33:10|||||||||74
1758522820000|2025-09-22 06:33:40|||||||||59
1758522830000|2025-09-22 06:33:50|||||||||15
1758522870000|2025-09-22 06:34:30|||||||||1
1758522880000|2025-09-22 06:34:40|||||||||19
1758522910000|2025-09-22 06:35:10|||||||||144
1758522920000|2025-09-22 06:35:20|||||||||2
1758522930000|2025-09-22 06:35:30|||||||||4
1758522940000|2025-09-22 06:35:40|||||||||2
1758522950000|2025-09-22 06:35:50|||||||||72
1758522960000|2025-09-22 06:36:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|76
1758522970000|2025-09-22 06:36:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|348
1758522980000|2025-09-22 06:36:20|||||||||3
1758522990000|2025-09-22 06:36:30|||||||||2
1758523000000|2025-09-22 06:36:40|||||||||1
1758523010000|2025-09-22 06:36:50|||||||||2
1758523020000|2025-09-22 06:37:00|||||||||123
1758523030000|2025-09-22 06:37:10|||||||||22
1758523040000|2025-09-22 06:37:20|||||||||3
1758523060000|2025-09-22 06:37:40|||||||||4
1758523080000|2025-09-22 06:38:00|||||||||3
1758523090000|2025-09-22 06:38:10|||||||||4
1758523100000|2025-09-22 06:38:20|||||||||2
1758523120000|2025-09-22 06:38:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|67
1758523130000|2025-09-22 06:38:50|||||||||13
1758523140000|2025-09-22 06:39:00|||||||||8
1758523150000|2025-09-22 06:39:10|||||||||2
1758523160000|2025-09-22 06:39:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|221
1758523190000|2025-09-22 06:39:50|||||||||113
1758523200000|2025-09-22 06:40:00|||||||||1
1758523210000|2025-09-22 06:40:10|||||||||3
1758523220000|2025-09-22 06:40:20|||||||||114
1758523260000|2025-09-22 06:41:00|||||||||7
1758523290000|2025-09-22 06:41:30|||||||||1
1758523300000|2025-09-22 06:41:40|||||||||28
1758523310000|2025-09-22 06:41:50|||||||||103
1758523320000|2025-09-22 06:42:00|11284|11280|11284|11280|11284|11280|11284|11280|208
1758523340000|2025-09-22 06:42:20|||||||||60
1758523350000|2025-09-22 06:42:30|||||||||4
1758523360000|2025-09-22 06:42:40|||||||||1
1758523370000|2025-09-22 06:42:50|||||||||77
1758523380000|2025-09-22 06:43:00|||||||||34
1758523390000|2025-09-22 06:43:10|||||||||21
1758523410000|2025-09-22 06:43:30|||||||||10
1758523420000|2025-09-22 06:43:40|||||||||35
1758523430000|2025-09-22 06:43:50|||||||||1
1758523440000|2025-09-22 06:44:00|||||||||1
1758523450000|2025-09-22 06:44:10|||||||||11
1758523460000|2025-09-22 06:44:20|||||||||1
1758523470000|2025-09-22 06:44:30|||||||||56
1758523490000|2025-09-22 06:44:50|||||||||11
1758523500000|2025-09-22 06:45:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|463
1758523510000|2025-09-22 06:45:10|||||||||11
1758523530000|2025-09-22 06:45:30|||||||||28
1758523540000|2025-09-22 06:45:40|||||||||4
1758523560000|2025-09-22 06:46:00|||||||||14
1758523570000|2025-09-22 06:46:10|||||||||3
1758523630000|2025-09-22 06:47:10|||||||||3
1758523660000|2025-09-22 06:47:40|||||||||36
1758523670000|2025-09-22 06:47:50|||||||||31
1758523680000|2025-09-22 06:48:00|||||||||9
1758523690000|2025-09-22 06:48:10|||||||||7
1758523700000|2025-09-22 06:48:20|||||||||50
1758523710000|2025-09-22 06:48:30|||||||||10
1758523730000|2025-09-22 06:48:50|||||||||112
1758523740000|2025-09-22 06:49:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|77
1758523750000|2025-09-22 06:49:10|11284|11280|11284|11280|11284|11280|11284|11280|204
1758523820000|2025-09-22 06:50:20|||||||||1
1758523840000|2025-09-22 06:50:40|||||||||57
1758523850000|2025-09-22 06:50:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|336
1758523860000|2025-09-22 06:51:00|||||||||137
1758523870000|2025-09-22 06:51:10|||||||||29
1758523880000|2025-09-22 06:51:20|||||||||14
1758523890000|2025-09-22 06:51:30|||||||||13
1758523900000|2025-09-22 06:51:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|147
1758523940000|2025-09-22 06:52:20|||||||||4
1758523970000|2025-09-22 06:52:50|||||||||90
1758524010000|2025-09-22 06:53:30|||||||||13
1758524030000|2025-09-22 06:53:50|||||||||37
1758524040000|2025-09-22 06:54:00|||||||||2
1758524050000|2025-09-22 06:54:10|||||||||3
1758524060000|2025-09-22 06:54:20|||||||||31
1758524120000|2025-09-22 06:55:20|||||||||1
1758524140000|2025-09-22 06:55:40|||||||||24
1758524160000|2025-09-22 06:56:00|||||||||12
1758524190000|2025-09-22 06:56:30|||||||||24
1758524200000|2025-09-22 06:56:40|||||||||25
1758524230000|2025-09-22 06:57:10|||||||||1
1758524240000|2025-09-22 06:57:20|||||||||29
1758524260000|2025-09-22 06:57:40|||||||||1
1758524270000|2025-09-22 06:57:50|||||||||1
1758524280000|2025-09-22 06:58:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|770
1758524290000|2025-09-22 06:58:10|||||||||5
1758524300000|2025-09-22 06:58:20|||||||||1
1758524320000|2025-09-22 06:58:40|||||||||2
1758524330000|2025-09-22 06:58:50|||||||||1
1758524340000|2025-09-22 06:59:00|||||||||1
1758524370000|2025-09-22 06:59:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|199
1758524400000|2025-09-22 07:00:00|||||||||9
1758524420000|2025-09-22 07:00:20|||||||||1
1758524430000|2025-09-22 07:00:30|||||||||105
1758524440000|2025-09-22 07:00:40|||||||||100
1758524450000|2025-09-22 07:00:50|11284|11280|11284|11280|11284|11280|11284|11280|327
1758524460000|2025-09-22 07:01:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|546
1758524470000|2025-09-22 07:01:10|||||||||70
1758524480000|2025-09-22 07:01:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|112
1758524490000|2025-09-22 07:01:30|||||||||238
1758524500000|2025-09-22 07:01:40|||||||||45
1758524510000|2025-09-22 07:01:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|35
1758524520000|2025-09-22 07:02:00|||||||||2
1758524540000|2025-09-22 07:02:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|217
1758524550000|2025-09-22 07:02:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|100
1758524560000|2025-09-22 07:02:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|100
1758524570000|2025-09-22 07:02:50|||||||||2
1758524580000|2025-09-22 07:03:00|||||||||1
1758524590000|2025-09-22 07:03:10|||||||||25
1758524600000|2025-09-22 07:03:20|||||||||5
1758524610000|2025-09-22 07:03:30|||||||||1
1758524620000|2025-09-22 07:03:40|||||||||2
1758524630000|2025-09-22 07:03:50|||||||||2
1758524640000|2025-09-22 07:04:00|||||||||2
1758524650000|2025-09-22 07:04:10|||||||||2
1758524660000|2025-09-22 07:04:20|||||||||1
1758524670000|2025-09-22 07:04:30|||||||||1
1758524680000|2025-09-22 07:04:40|||||||||2
1758524690000|2025-09-22 07:04:50|||||||||46
1758524700000|2025-09-22 07:05:00|||||||||106
1758524710000|2025-09-22 07:05:10|||||||||36
1758524720000|2025-09-22 07:05:20|||||||||2
1758524730000|2025-09-22 07:05:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|358
1758524740000|2025-09-22 07:05:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|66
1758524750000|2025-09-22 07:05:50|||||||||31
1758524760000|2025-09-22 07:06:00|||||||||73
1758524770000|2025-09-22 07:06:10|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|24
1758524780000|2025-09-22 07:06:20|||||||||55
1758524790000|2025-09-22 07:06:30|||||||||2
1758524800000|2025-09-22 07:06:40|||||||||75
1758524810000|2025-09-22 07:06:50|||||||||9
1758524830000|2025-09-22 07:07:10|||||||||1
1758524840000|2025-09-22 07:07:20|||||||||260
1758524860000|2025-09-22 07:07:40|||||||||13
1758524880000|2025-09-22 07:08:00|||||||||125
1758524890000|2025-09-22 07:08:10|||||||||15
1758524900000|2025-09-22 07:08:20|||||||||8
1758524920000|2025-09-22 07:08:40|||||||||1
1758524930000|2025-09-22 07:08:50|||||||||1
1758524940000|2025-09-22 07:09:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|7
1758524950000|2025-09-22 07:09:10|||||||||76
1758524970000|2025-09-22 07:09:30|||||||||1
1758524990000|2025-09-22 07:09:50|||||||||1
1758525000000|2025-09-22 07:10:00|||||||||614
1758525010000|2025-09-22 07:10:10|||||||||1
1758525020000|2025-09-22 07:10:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|12
1758525060000|2025-09-22 07:11:00|||||||||91
1758525070000|2025-09-22 07:11:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|7
1758525080000|2025-09-22 07:11:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|31
1758525120000|2025-09-22 07:12:00|||||||||2
1758525130000|2025-09-22 07:12:10|||||||||11
1758525140000|2025-09-22 07:12:20|||||||||1
1758525150000|2025-09-22 07:12:30|||||||||2
1758525170000|2025-09-22 07:12:50|||||||||2
1758525180000|2025-09-22 07:13:00|||||||||56
1758525190000|2025-09-22 07:13:10|||||||||1
1758525200000|2025-09-22 07:13:20|||||||||400
1758525210000|2025-09-22 07:13:30|||||||||1
1758525220000|2025-09-22 07:13:40|||||||||17
1758525230000|2025-09-22 07:13:50|||||||||46
1758525240000|2025-09-22 07:14:00|||||||||1
1758525250000|2025-09-22 07:14:10|||||||||1
1758525260000|2025-09-22 07:14:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|62
1758525270000|2025-09-22 07:14:30|||||||||1
1758525280000|2025-09-22 07:14:40|||||||||29
1758525290000|2025-09-22 07:14:50|||||||||13
1758525300000|2025-09-22 07:15:00|||||||||1
1758525310000|2025-09-22 07:15:10|||||||||1
1758525320000|2025-09-22 07:15:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|14
1758525330000|2025-09-22 07:15:30|||||||||1
1758525340000|2025-09-22 07:15:40|||||||||1
1758525370000|2025-09-22 07:16:10|||||||||1
1758525380000|2025-09-22 07:16:20|||||||||5
1758525390000|2025-09-22 07:16:30|||||||||5
1758525400000|2025-09-22 07:16:40|||||||||59
1758525420000|2025-09-22 07:17:00|||||||||27
1758525430000|2025-09-22 07:17:10|||||||||10
1758525440000|2025-09-22 07:17:20|||||||||2
1758525450000|2025-09-22 07:17:30|||||||||1
1758525460000|2025-09-22 07:17:40|||||||||26
1758525470000|2025-09-22 07:17:50|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|480
1758525480000|2025-09-22 07:18:00|||||||||52
1758525490000|2025-09-22 07:18:10|||||||||1
1758525500000|2025-09-22 07:18:20|||||||||1
1758525510000|2025-09-22 07:18:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|32
1758525530000|2025-09-22 07:18:50|||||||||157
1758525540000|2025-09-22 07:19:00|||||||||2
1758525550000|2025-09-22 07:19:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|133
1758525560000|2025-09-22 07:19:20|||||||||1
1758525580000|2025-09-22 07:19:40|||||||||6
1758525590000|2025-09-22 07:19:50|||||||||45
1758525600000|2025-09-22 07:20:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|28
1758525610000|2025-09-22 07:20:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|26
1758525620000|2025-09-22 07:20:20|||||||||1
1758525630000|2025-09-22 07:20:30|||||||||1
1758525640000|2025-09-22 07:20:40|||||||||2
1758525650000|2025-09-22 07:20:50|||||||||201
1758525670000|2025-09-22 07:21:10|||||||||1
1758525680000|2025-09-22 07:21:20|||||||||20
1758525690000|2025-09-22 07:21:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|110
1758525700000|2025-09-22 07:21:40|||||||||3
1758525710000|2025-09-22 07:21:50|11280.1|11276.1|11279.3|11275.3|11280.1|11276.1|11279.3|11275.3|252
1758525720000|2025-09-22 07:22:00|||||||||1
1758525730000|2025-09-22 07:22:10|||||||||1
1758525740000|2025-09-22 07:22:20|||||||||2
1758525750000|2025-09-22 07:22:30|||||||||15
1758525760000|2025-09-22 07:22:40|||||||||1
1758525770000|2025-09-22 07:22:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|280
1758525780000|2025-09-22 07:23:00|||||||||5
1758525790000|2025-09-22 07:23:10|||||||||1
1758525800000|2025-09-22 07:23:20|||||||||1
1758525810000|2025-09-22 07:23:30|||||||||1
1758525820000|2025-09-22 07:23:40|||||||||22
1758525840000|2025-09-22 07:24:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|109
1758525850000|2025-09-22 07:24:10|||||||||51
1758525860000|2025-09-22 07:24:20|||||||||94
1758525870000|2025-09-22 07:24:30|||||||||24
1758525880000|2025-09-22 07:24:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|617
1758525900000|2025-09-22 07:25:00|||||||||4
1758525910000|2025-09-22 07:25:10|||||||||2
1758525920000|2025-09-22 07:25:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|173
1758525930000|2025-09-22 07:25:30|||||||||34
1758525940000|2025-09-22 07:25:40|||||||||8
1758525950000|2025-09-22 07:25:50|||||||||7
1758525960000|2025-09-22 07:26:00|||||||||20
1758525970000|2025-09-22 07:26:10|||||||||22
1758525980000|2025-09-22 07:26:20|||||||||1
1758525990000|2025-09-22 07:26:30|||||||||14
1758526000000|2025-09-22 07:26:40|11284|11280|11284|11280|11284|11280|11284|11280|189
1758526010000|2025-09-22 07:26:50|||||||||31
1758526020000|2025-09-22 07:27:00|||||||||1
1758526030000|2025-09-22 07:27:10|||||||||30
1758526050000|2025-09-22 07:27:30|||||||||3
1758526070000|2025-09-22 07:27:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|450
1758526080000|2025-09-22 07:28:00|11284|11280|11284|11280|11284|11280|11284|11280|9
1758526100000|2025-09-22 07:28:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|49
1758526110000|2025-09-22 07:28:30|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|221
1758526120000|2025-09-22 07:28:40|||||||||13
1758526130000|2025-09-22 07:28:50|||||||||3
1758526140000|2025-09-22 07:29:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|322
1758526150000|2025-09-22 07:29:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|56
1758526180000|2025-09-22 07:29:40|||||||||115
1758526190000|2025-09-22 07:29:50|||||||||1
1758526210000|2025-09-22 07:30:10|||||||||50
1758526220000|2025-09-22 07:30:20|||||||||5
1758526230000|2025-09-22 07:30:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|55
1758526240000|2025-09-22 07:30:40|||||||||13
1758526280000|2025-09-22 07:31:20|||||||||2
1758526310000|2025-09-22 07:31:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|107
1758526330000|2025-09-22 07:32:10|||||||||19
1758526340000|2025-09-22 07:32:20|||||||||1
1758526350000|2025-09-22 07:32:30|||||||||5
1758526360000|2025-09-22 07:32:40|||||||||2
1758526370000|2025-09-22 07:32:50|||||||||119
1758526380000|2025-09-22 07:33:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|43
1758526390000|2025-09-22 07:33:10|||||||||3
1758526400000|2025-09-22 07:33:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|395
1758526420000|2025-09-22 07:33:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|53
1758526430000|2025-09-22 07:33:50|||||||||39
1758526440000|2025-09-22 07:34:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|82
1758526460000|2025-09-22 07:34:20|||||||||24
1758526500000|2025-09-22 07:35:00|||||||||21
1758526520000|2025-09-22 07:35:20|||||||||2
1758526540000|2025-09-22 07:35:40|||||||||1
1758526560000|2025-09-22 07:36:00|||||||||13
1758526600000|2025-09-22 07:36:40|||||||||9
1758526610000|2025-09-22 07:36:50|||||||||27
1758526620000|2025-09-22 07:37:00|||||||||1
1758526640000|2025-09-22 07:37:20|||||||||1
1758526650000|2025-09-22 07:37:30|||||||||1
1758526660000|2025-09-22 07:37:40|||||||||1
1758526680000|2025-09-22 07:38:00|||||||||1
1758526700000|2025-09-22 07:38:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|424
1758526710000|2025-09-22 07:38:30|||||||||19
1758526720000|2025-09-22 07:38:40|||||||||1
1758526730000|2025-09-22 07:38:50|||||||||1
1758526740000|2025-09-22 07:39:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1758526770000|2025-09-22 07:39:30|||||||||44
1758526780000|2025-09-22 07:39:40|||||||||1
1758526810000|2025-09-22 07:40:10|||||||||53
1758526820000|2025-09-22 07:40:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|98
1758526840000|2025-09-22 07:40:40|||||||||11
1758526870000|2025-09-22 07:41:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|476
1758526910000|2025-09-22 07:41:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|468
1758526950000|2025-09-22 07:42:30|||||||||5
1758526980000|2025-09-22 07:43:00|||||||||1
1758526990000|2025-09-22 07:43:10|||||||||5
1758527040000|2025-09-22 07:44:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|391
1758527050000|2025-09-22 07:44:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|206
1758527090000|2025-09-22 07:44:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|46
1758527130000|2025-09-22 07:45:30|||||||||50
1758527160000|2025-09-22 07:46:00|||||||||10
1758527190000|2025-09-22 07:46:30|||||||||15
1758527210000|2025-09-22 07:46:50|11284|11280|11284|11280|11284|11280|11284|11280|2
1758527230000|2025-09-22 07:47:10|||||||||15
1758527260000|2025-09-22 07:47:40|||||||||1
1758527270000|2025-09-22 07:47:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|815
1758527290000|2025-09-22 07:48:10|11284|11280|11284|11280|11284|11280|11284|11280|452
1758527310000|2025-09-22 07:48:30|||||||||48
1758527320000|2025-09-22 07:48:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|24
1758527340000|2025-09-22 07:49:00|||||||||7
1758527360000|2025-09-22 07:49:20|||||||||2
1758527370000|2025-09-22 07:49:30|||||||||1
1758527410000|2025-09-22 07:50:10|||||||||6
1758527440000|2025-09-22 07:50:40|||||||||38
1758527450000|2025-09-22 07:50:50|||||||||150
1758527460000|2025-09-22 07:51:00|||||||||235
1758527470000|2025-09-22 07:51:10|||||||||2
1758527480000|2025-09-22 07:51:20|||||||||2
1758527500000|2025-09-22 07:51:40|||||||||100
1758527520000|2025-09-22 07:52:00|||||||||3
1758527530000|2025-09-22 07:52:10|||||||||9
1758527540000|2025-09-22 07:52:20|||||||||27
1758527550000|2025-09-22 07:52:30|||||||||14
1758527560000|2025-09-22 07:52:40|||||||||17
1758527570000|2025-09-22 07:52:50|||||||||18
1758527580000|2025-09-22 07:53:00|||||||||177
1758527590000|2025-09-22 07:53:10|||||||||371
1758527610000|2025-09-22 07:53:30|||||||||38
1758527630000|2025-09-22 07:53:50|||||||||51
1758527640000|2025-09-22 07:54:00|||||||||5
1758527650000|2025-09-22 07:54:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|120
1758527660000|2025-09-22 07:54:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|224
1758527670000|2025-09-22 07:54:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|86
1758527700000|2025-09-22 07:55:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|123
1758527710000|2025-09-22 07:55:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|121
1758527730000|2025-09-22 07:55:30|||||||||3
1758527740000|2025-09-22 07:55:40|||||||||21
1758527790000|2025-09-22 07:56:30|||||||||82
1758527830000|2025-09-22 07:57:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|53
1758527850000|2025-09-22 07:57:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|226
1758527870000|2025-09-22 07:57:50|||||||||21
1758527890000|2025-09-22 07:58:10|||||||||23
1758527920000|2025-09-22 07:58:40|||||||||14
1758527960000|2025-09-22 07:59:20|||||||||4
1758527970000|2025-09-22 07:59:30|||||||||1
1758528000000|2025-09-22 08:00:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|889
1758528010000|2025-09-22 08:00:10|||||||||14
1758528020000|2025-09-22 08:00:20|11284|11280|11284|11280|11284|11280|11284|11280|51
1758528050000|2025-09-22 08:00:50|||||||||53
1758528070000|2025-09-22 08:01:10|||||||||1
1758528080000|2025-09-22 08:01:20|11284.8|11280.8|11284|11280|11284.8|11280.8|11284|11280|2343
1758528130000|2025-09-22 08:02:10|||||||||75
1758528140000|2025-09-22 08:02:20|||||||||1
1758528160000|2025-09-22 08:02:40|||||||||2
1758528170000|2025-09-22 08:02:50|||||||||2
1758528190000|2025-09-22 08:03:10|||||||||1
1758528200000|2025-09-22 08:03:20|||||||||1
1758528210000|2025-09-22 08:03:30|||||||||32
1758528220000|2025-09-22 08:03:40|||||||||2
1758528230000|2025-09-22 08:03:50|||||||||101
1758528240000|2025-09-22 08:04:00|||||||||1
1758528270000|2025-09-22 08:04:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|114
1758528290000|2025-09-22 08:04:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|124
1758528300000|2025-09-22 08:05:00|||||||||81
1758528320000|2025-09-22 08:05:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|95
1758528350000|2025-09-22 08:05:50|||||||||5
1758528370000|2025-09-22 08:06:10|||||||||2
1758528380000|2025-09-22 08:06:20|||||||||51
1758528390000|2025-09-22 08:06:30|||||||||1
1758528410000|2025-09-22 08:06:50|||||||||1
1758528420000|2025-09-22 08:07:00|||||||||4
1758528430000|2025-09-22 08:07:10|||||||||6
1758528450000|2025-09-22 08:07:30|||||||||1
1758528460000|2025-09-22 08:07:40|||||||||320
1758528470000|2025-09-22 08:07:50|11284|11280|11284|11280|11284|11280|11284|11280|4
1758528490000|2025-09-22 08:08:10|||||||||1
1758528500000|2025-09-22 08:08:20|||||||||1
1758528510000|2025-09-22 08:08:30|||||||||2
1758528530000|2025-09-22 08:08:50|||||||||2
1758528540000|2025-09-22 08:09:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|462
1758528560000|2025-09-22 08:09:20|11284|11280|11284|11280|11284|11280|11284|11280|239
1758528570000|2025-09-22 08:09:30|||||||||101
1758528580000|2025-09-22 08:09:40|||||||||42
1758528590000|2025-09-22 08:09:50|||||||||50
1758528610000|2025-09-22 08:10:10|||||||||2
1758528620000|2025-09-22 08:10:20|||||||||2
1758528630000|2025-09-22 08:10:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|303
1758528650000|2025-09-22 08:10:50|||||||||1
1758528660000|2025-09-22 08:11:00|||||||||1
1758528680000|2025-09-22 08:11:20|||||||||76
1758528690000|2025-09-22 08:11:30|||||||||13
1758528700000|2025-09-22 08:11:40|||||||||51
1758528710000|2025-09-22 08:11:50|||||||||2
1758528720000|2025-09-22 08:12:00|||||||||1
1758528740000|2025-09-22 08:12:20|||||||||1
1758528750000|2025-09-22 08:12:30|||||||||39
1758528760000|2025-09-22 08:12:40|||||||||9
1758528770000|2025-09-22 08:12:50|||||||||318
1758528780000|2025-09-22 08:13:00|||||||||2
1758528790000|2025-09-22 08:13:10|||||||||45
1758528800000|2025-09-22 08:13:20|||||||||1
1758528820000|2025-09-22 08:13:40|||||||||1
1758528840000|2025-09-22 08:14:00|||||||||104
1758528850000|2025-09-22 08:14:10|||||||||4
1758528860000|2025-09-22 08:14:20|||||||||108
1758528870000|2025-09-22 08:14:30|||||||||101
1758528880000|2025-09-22 08:14:40|||||||||5
1758528900000|2025-09-22 08:15:00|||||||||13
1758528910000|2025-09-22 08:15:10|||||||||5
1758528920000|2025-09-22 08:15:20|||||||||102
1758528950000|2025-09-22 08:15:50|||||||||28
1758528960000|2025-09-22 08:16:00|11284|11280|11284|11280|11284|11280|11284|11280|14
1758528970000|2025-09-22 08:16:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|273
1758528990000|2025-09-22 08:16:30|||||||||8
1758529000000|2025-09-22 08:16:40|||||||||1
1758529010000|2025-09-22 08:16:50|||||||||3
1758529020000|2025-09-22 08:17:00|||||||||1
1758529030000|2025-09-22 08:17:10|||||||||3
1758529040000|2025-09-22 08:17:20|||||||||25
1758529050000|2025-09-22 08:17:30|||||||||5
1758529060000|2025-09-22 08:17:40|||||||||3
1758529070000|2025-09-22 08:17:50|||||||||1
1758529080000|2025-09-22 08:18:00|||||||||1
1758529090000|2025-09-22 08:18:10|||||||||3
1758529100000|2025-09-22 08:18:20|||||||||1
1758529120000|2025-09-22 08:18:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|549
1758529130000|2025-09-22 08:18:50|||||||||8
1758529150000|2025-09-22 08:19:10|11284|11280|11284|11280|11284|11280|11284|11280|517
1758529160000|2025-09-22 08:19:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|79
1758529180000|2025-09-22 08:19:40|||||||||3
1758529190000|2025-09-22 08:19:50|||||||||1
1758529220000|2025-09-22 08:20:20|||||||||2
1758529330000|2025-09-22 08:22:10|||||||||17
1758529340000|2025-09-22 08:22:20|||||||||13
1758529350000|2025-09-22 08:22:30|||||||||96
1758529360000|2025-09-22 08:22:40|||||||||25
1758529390000|2025-09-22 08:23:10|||||||||1
1758529410000|2025-09-22 08:23:30|||||||||5
1758529440000|2025-09-22 08:24:00|||||||||1
1758529450000|2025-09-22 08:24:10|||||||||11
1758529470000|2025-09-22 08:24:30|||||||||552
1758529480000|2025-09-22 08:24:40|||||||||2
1758529490000|2025-09-22 08:24:50|||||||||3
1758529500000|2025-09-22 08:25:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|13
1758529520000|2025-09-22 08:25:20|||||||||1
1758529540000|2025-09-22 08:25:40|||||||||16
1758529600000|2025-09-22 08:26:40|||||||||1
1758529620000|2025-09-22 08:27:00|||||||||24
1758529630000|2025-09-22 08:27:10|||||||||1
1758529670000|2025-09-22 08:27:50|||||||||1
1758529720000|2025-09-22 08:28:40|||||||||1
1758529740000|2025-09-22 08:29:00|||||||||3
1758529750000|2025-09-22 08:29:10|||||||||2
1758529760000|2025-09-22 08:29:20|||||||||98
1758529770000|2025-09-22 08:29:30|||||||||12
1758529780000|2025-09-22 08:29:40|||||||||3
1758529790000|2025-09-22 08:29:50|11284|11280|11284|11280|11284|11280|11284|11280|165
1758529800000|2025-09-22 08:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|50
1758529810000|2025-09-22 08:30:10|||||||||17
1758529820000|2025-09-22 08:30:20|||||||||1
1758529830000|2025-09-22 08:30:30|||||||||1
1758529840000|2025-09-22 08:30:40|||||||||1
1758529850000|2025-09-22 08:30:50|11284|11280|11284|11280|11284|11280|11284|11280|12
1758529860000|2025-09-22 08:31:00|||||||||52
1758529870000|2025-09-22 08:31:10|||||||||3
1758529880000|2025-09-22 08:31:20|||||||||3
1758529890000|2025-09-22 08:31:30|||||||||5
1758529900000|2025-09-22 08:31:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|35
1758529910000|2025-09-22 08:31:50|11284|11280|11284|11280|11284|11280|11284|11280|6
1758529930000|2025-09-22 08:32:10|||||||||1
1758529940000|2025-09-22 08:32:20|||||||||3
1758529960000|2025-09-22 08:32:40|||||||||37
1758529980000|2025-09-22 08:33:00|||||||||2
1758530000000|2025-09-22 08:33:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|94
1758530010000|2025-09-22 08:33:30|||||||||5
1758530020000|2025-09-22 08:33:40|||||||||1
1758530030000|2025-09-22 08:33:50|||||||||1
1758530040000|2025-09-22 08:34:00|||||||||1
1758530050000|2025-09-22 08:34:10|||||||||5
1758530060000|2025-09-22 08:34:20|||||||||1
1758530070000|2025-09-22 08:34:30|||||||||2
1758530080000|2025-09-22 08:34:40|||||||||5
1758530090000|2025-09-22 08:34:50|||||||||2
1758530100000|2025-09-22 08:35:00|||||||||22
1758530110000|2025-09-22 08:35:10|||||||||1
1758530120000|2025-09-22 08:35:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|36
1758530130000|2025-09-22 08:35:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1758530140000|2025-09-22 08:35:40|||||||||4
1758530150000|2025-09-22 08:35:50|||||||||3
1758530160000|2025-09-22 08:36:00|||||||||5
1758530170000|2025-09-22 08:36:10|||||||||1
1758530180000|2025-09-22 08:36:20|||||||||27
1758530190000|2025-09-22 08:36:30|||||||||42
1758530200000|2025-09-22 08:36:40|||||||||5
1758530210000|2025-09-22 08:36:50|||||||||1
1758530220000|2025-09-22 08:37:00|||||||||5
1758530230000|2025-09-22 08:37:10|||||||||2
1758530240000|2025-09-22 08:37:20|||||||||1
1758530250000|2025-09-22 08:37:30|||||||||12
1758530260000|2025-09-22 08:37:40|||||||||8
1758530290000|2025-09-22 08:38:10|||||||||342
1758530300000|2025-09-22 08:38:20|||||||||2
1758530320000|2025-09-22 08:38:40|||||||||1
1758530330000|2025-09-22 08:38:50|||||||||2
1758530350000|2025-09-22 08:39:10|||||||||1
1758530370000|2025-09-22 08:39:30|||||||||840
1758530380000|2025-09-22 08:39:40|||||||||1
1758530390000|2025-09-22 08:39:50|||||||||1
1758530400000|2025-09-22 08:40:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|35
1758530420000|2025-09-22 08:40:20|||||||||9
1758530430000|2025-09-22 08:40:30|||||||||1
1758530450000|2025-09-22 08:40:50|||||||||2
1758530470000|2025-09-22 08:41:10|||||||||3
1758530480000|2025-09-22 08:41:20|||||||||1
1758530500000|2025-09-22 08:41:40|||||||||1
1758530520000|2025-09-22 08:42:00|||||||||1
1758530530000|2025-09-22 08:42:10|||||||||1
1758530540000|2025-09-22 08:42:20|||||||||1
1758530550000|2025-09-22 08:42:30|||||||||31
1758530570000|2025-09-22 08:42:50|||||||||2
1758530590000|2025-09-22 08:43:10|||||||||1
1758530620000|2025-09-22 08:43:40|||||||||2
1758530630000|2025-09-22 08:43:50|||||||||6
1758530640000|2025-09-22 08:44:00|||||||||7
1758530650000|2025-09-22 08:44:10|||||||||78
1758530660000|2025-09-22 08:44:20|||||||||69
1758530680000|2025-09-22 08:44:40|||||||||1
1758530690000|2025-09-22 08:44:50|||||||||1
1758530700000|2025-09-22 08:45:00|||||||||913
1758530710000|2025-09-22 08:45:10|||||||||2
1758530720000|2025-09-22 08:45:20|||||||||4
1758530740000|2025-09-22 08:45:40|||||||||3
1758530750000|2025-09-22 08:45:50|||||||||3
1758530760000|2025-09-22 08:46:00|||||||||1
1758530770000|2025-09-22 08:46:10|||||||||5
1758530780000|2025-09-22 08:46:20|||||||||51
1758530790000|2025-09-22 08:46:30|||||||||27
1758530810000|2025-09-22 08:46:50|||||||||1
1758530820000|2025-09-22 08:47:00|||||||||1
1758530830000|2025-09-22 08:47:10|||||||||1
1758530840000|2025-09-22 08:47:20|||||||||1
1758530850000|2025-09-22 08:47:30|||||||||2
1758530860000|2025-09-22 08:47:40|||||||||2
1758530870000|2025-09-22 08:47:50|||||||||8
1758530880000|2025-09-22 08:48:00|||||||||3
1758530890000|2025-09-22 08:48:10|||||||||45
1758530910000|2025-09-22 08:48:30|||||||||11
1758530960000|2025-09-22 08:49:20|||||||||1
1758530970000|2025-09-22 08:49:30|||||||||52
1758531000000|2025-09-22 08:50:00|||||||||3
1758531010000|2025-09-22 08:50:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|972
1758531020000|2025-09-22 08:50:20|||||||||3
1758531030000|2025-09-22 08:50:30|||||||||4
1758531050000|2025-09-22 08:50:50|||||||||4
1758531070000|2025-09-22 08:51:10|||||||||3
1758531090000|2025-09-22 08:51:30|||||||||3
1758531100000|2025-09-22 08:51:40|||||||||2
1758531110000|2025-09-22 08:51:50|||||||||4
1758531120000|2025-09-22 08:52:00|||||||||7
1758531130000|2025-09-22 08:52:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|710
1758531150000|2025-09-22 08:52:30|||||||||5
1758531180000|2025-09-22 08:53:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1026
1758531190000|2025-09-22 08:53:10|||||||||5
1758531230000|2025-09-22 08:53:50|||||||||40
1758531240000|2025-09-22 08:54:00|||||||||12
1758531250000|2025-09-22 08:54:10|||||||||9
1758531260000|2025-09-22 08:54:20|||||||||117
1758531280000|2025-09-22 08:54:40|||||||||5
1758531300000|2025-09-22 08:55:00|||||||||6
1758531310000|2025-09-22 08:55:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|262
1758531350000|2025-09-22 08:55:50|||||||||6
1758531360000|2025-09-22 08:56:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|328
1758531400000|2025-09-22 08:56:40|||||||||3
1758531410000|2025-09-22 08:56:50|||||||||7
1758531430000|2025-09-22 08:57:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|95
1758531440000|2025-09-22 08:57:20|||||||||2
1758531460000|2025-09-22 08:57:40|||||||||10
1758531470000|2025-09-22 08:57:50|||||||||38
1758531510000|2025-09-22 08:58:30|||||||||2
1758531540000|2025-09-22 08:59:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|196
1758531550000|2025-09-22 08:59:10|||||||||2
1758531560000|2025-09-22 08:59:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|68
1758531590000|2025-09-22 08:59:50|||||||||1
1758531610000|2025-09-22 09:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1758531620000|2025-09-22 09:00:20|||||||||23
1758531630000|2025-09-22 09:00:30|||||||||1
1758531640000|2025-09-22 09:00:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|142
1758531650000|2025-09-22 09:00:50|||||||||2
1758531660000|2025-09-22 09:01:00|||||||||42
1758531680000|2025-09-22 09:01:20|||||||||7
1758531700000|2025-09-22 09:01:40|||||||||18
1758531720000|2025-09-22 09:02:00|||||||||3
1758531730000|2025-09-22 09:02:10|||||||||1
1758531740000|2025-09-22 09:02:20|||||||||14
1758531750000|2025-09-22 09:02:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|151
1758531760000|2025-09-22 09:02:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|117
1758531770000|2025-09-22 09:02:50|||||||||93
1758531800000|2025-09-22 09:03:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|125
1758531820000|2025-09-22 09:03:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|212
1758531830000|2025-09-22 09:03:50|||||||||1
1758531840000|2025-09-22 09:04:00|||||||||1
1758531890000|2025-09-22 09:04:50|||||||||1
1758531910000|2025-09-22 09:05:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|128
1758531920000|2025-09-22 09:05:20|||||||||2
1758531940000|2025-09-22 09:05:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|248
1758531980000|2025-09-22 09:06:20|||||||||29
1758532000000|2025-09-22 09:06:40|||||||||121
1758532040000|2025-09-22 09:07:20|||||||||1
1758532090000|2025-09-22 09:08:10|||||||||21
1758532120000|2025-09-22 09:08:40|||||||||50
1758532130000|2025-09-22 09:08:50|||||||||1
1758532150000|2025-09-22 09:09:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|82
1758532160000|2025-09-22 09:09:20|||||||||76
1758532220000|2025-09-22 09:10:20|||||||||29
1758532230000|2025-09-22 09:10:30|||||||||118
1758532240000|2025-09-22 09:10:40|||||||||23
1758532250000|2025-09-22 09:10:50|||||||||2
1758532260000|2025-09-22 09:11:00|||||||||1
1758532270000|2025-09-22 09:11:10|||||||||3
1758532280000|2025-09-22 09:11:20|||||||||3
1758532300000|2025-09-22 09:11:40|||||||||7
1758532310000|2025-09-22 09:11:50|||||||||5
1758532320000|2025-09-22 09:12:00|||||||||2
1758532360000|2025-09-22 09:12:40|||||||||4
1758532370000|2025-09-22 09:12:50|||||||||102
1758532380000|2025-09-22 09:13:00|||||||||34
1758532390000|2025-09-22 09:13:10|||||||||8
1758532400000|2025-09-22 09:13:20|||||||||2
1758532410000|2025-09-22 09:13:30|||||||||242
1758532420000|2025-09-22 09:13:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|390
1758532430000|2025-09-22 09:13:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|157
1758532440000|2025-09-22 09:14:00|||||||||38
1758532450000|2025-09-22 09:14:10|||||||||7
1758532470000|2025-09-22 09:14:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|14
1758532510000|2025-09-22 09:15:10|||||||||21
1758532580000|2025-09-22 09:16:20|||||||||1
1758532590000|2025-09-22 09:16:30|||||||||500
1758532600000|2025-09-22 09:16:40|||||||||1
1758532640000|2025-09-22 09:17:20|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|279
1758532680000|2025-09-22 09:18:00|||||||||103
1758532700000|2025-09-22 09:18:20|||||||||1
1758532710000|2025-09-22 09:18:30|||||||||5
1758532740000|2025-09-22 09:19:00|||||||||2
1758532750000|2025-09-22 09:19:10|||||||||4
1758532760000|2025-09-22 09:19:20|||||||||8
1758532770000|2025-09-22 09:19:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1758532780000|2025-09-22 09:19:40|||||||||4
1758532840000|2025-09-22 09:20:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|261
1758532850000|2025-09-22 09:20:50|||||||||99
1758532870000|2025-09-22 09:21:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|208
1758532880000|2025-09-22 09:21:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|298
1758532920000|2025-09-22 09:22:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|28
1758532960000|2025-09-22 09:22:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|33
1758533010000|2025-09-22 09:23:30|||||||||1
1758533030000|2025-09-22 09:23:50|||||||||6
1758533060000|2025-09-22 09:24:20|||||||||68
1758533070000|2025-09-22 09:24:30|||||||||110
1758533090000|2025-09-22 09:24:50|||||||||191
1758533160000|2025-09-22 09:26:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|58
1758533170000|2025-09-22 09:26:10|||||||||1
1758533200000|2025-09-22 09:26:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|161
1758533240000|2025-09-22 09:27:20|||||||||5
1758533250000|2025-09-22 09:27:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|19
1758533260000|2025-09-22 09:27:40|||||||||1
1758533270000|2025-09-22 09:27:50|||||||||1
1758533280000|2025-09-22 09:28:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|376
1758533290000|2025-09-22 09:28:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|14
1758533300000|2025-09-22 09:28:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|176
1758533330000|2025-09-22 09:28:50|||||||||3
1758533350000|2025-09-22 09:29:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|287
1758533360000|2025-09-22 09:29:20|||||||||1
1758533370000|2025-09-22 09:29:30|||||||||21
1758533440000|2025-09-22 09:30:40|||||||||3
1758533450000|2025-09-22 09:30:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|75
1758533460000|2025-09-22 09:31:00|||||||||25
1758533500000|2025-09-22 09:31:40|||||||||1
1758533510000|2025-09-22 09:31:50|||||||||1
1758533520000|2025-09-22 09:32:00|||||||||1
1758533550000|2025-09-22 09:32:30|||||||||1
1758533560000|2025-09-22 09:32:40|||||||||1
1758533570000|2025-09-22 09:32:50|||||||||74
1758533580000|2025-09-22 09:33:00|||||||||108
1758533590000|2025-09-22 09:33:10|||||||||80
1758533610000|2025-09-22 09:33:30|||||||||15
1758533620000|2025-09-22 09:33:40|11284|11280|11284|11280|11284|11280|11284|11280|104
1758533640000|2025-09-22 09:34:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|412
1758533660000|2025-09-22 09:34:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|182
1758533690000|2025-09-22 09:34:50|||||||||1
1758533700000|2025-09-22 09:35:00|11284|11280|11284|11280|11284|11280|11284|11280|163
1758533710000|2025-09-22 09:35:10|||||||||60
1758533750000|2025-09-22 09:35:50|||||||||24
1758533810000|2025-09-22 09:36:50|||||||||70
1758533830000|2025-09-22 09:37:10|||||||||28
1758533870000|2025-09-22 09:37:50|||||||||1
1758533930000|2025-09-22 09:38:50|||||||||5
1758533940000|2025-09-22 09:39:00|||||||||63
1758533950000|2025-09-22 09:39:10|||||||||23
1758534010000|2025-09-22 09:40:10|||||||||22
1758534050000|2025-09-22 09:40:50|||||||||64
1758534060000|2025-09-22 09:41:00|||||||||31
1758534090000|2025-09-22 09:41:30|||||||||1
1758534100000|2025-09-22 09:41:40|||||||||2
1758534130000|2025-09-22 09:42:10|||||||||1
1758534160000|2025-09-22 09:42:40|||||||||74
1758534180000|2025-09-22 09:43:00|||||||||24
1758534220000|2025-09-22 09:43:40|||||||||2
1758534230000|2025-09-22 09:43:50|||||||||2
1758534240000|2025-09-22 09:44:00|||||||||2
1758534250000|2025-09-22 09:44:10|||||||||15
1758534260000|2025-09-22 09:44:20|||||||||78
1758534270000|2025-09-22 09:44:30|||||||||673
1758534290000|2025-09-22 09:44:50|||||||||4
1758534300000|2025-09-22 09:45:00|||||||||5
1758534320000|2025-09-22 09:45:20|||||||||5
1758534330000|2025-09-22 09:45:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|148
1758534390000|2025-09-22 09:46:30|||||||||1
1758534400000|2025-09-22 09:46:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|2549
1758534460000|2025-09-22 09:47:40|||||||||50
1758534500000|2025-09-22 09:48:20|||||||||2
1758534520000|2025-09-22 09:48:40|||||||||206
1758534540000|2025-09-22 09:49:00|||||||||12
1758534570000|2025-09-22 09:49:30|||||||||28
1758534580000|2025-09-22 09:49:40|||||||||10
1758534600000|2025-09-22 09:50:00|||||||||19
1758534610000|2025-09-22 09:50:10|||||||||341
1758534630000|2025-09-22 09:50:30|||||||||74
1758534640000|2025-09-22 09:50:40|||||||||1
1758534660000|2025-09-22 09:51:00|||||||||1
1758534700000|2025-09-22 09:51:40|||||||||1
1758534710000|2025-09-22 09:51:50|||||||||6
1758534720000|2025-09-22 09:52:00|||||||||8
1758534740000|2025-09-22 09:52:20|||||||||59
1758534750000|2025-09-22 09:52:30|||||||||283
1758534760000|2025-09-22 09:52:40|||||||||62
1758534780000|2025-09-22 09:53:00|||||||||10
1758534790000|2025-09-22 09:53:10|||||||||1
1758534810000|2025-09-22 09:53:30|||||||||2
1758534820000|2025-09-22 09:53:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1002
1758534830000|2025-09-22 09:53:50|||||||||4
1758534850000|2025-09-22 09:54:10|||||||||24
1758534860000|2025-09-22 09:54:20|||||||||38
1758534870000|2025-09-22 09:54:30|||||||||55
1758534880000|2025-09-22 09:54:40|||||||||32
1758534900000|2025-09-22 09:55:00|||||||||1
1758534910000|2025-09-22 09:55:10|||||||||1
1758534990000|2025-09-22 09:56:30|||||||||1
1758535000000|2025-09-22 09:56:40|||||||||1
1758535020000|2025-09-22 09:57:00|||||||||1
1758535060000|2025-09-22 09:57:40|||||||||3
1758535070000|2025-09-22 09:57:50|||||||||6
1758535080000|2025-09-22 09:58:00|||||||||30
1758535090000|2025-09-22 09:58:10|||||||||2
1758535150000|2025-09-22 09:59:10|||||||||27
1758535190000|2025-09-22 09:59:50|||||||||1
1758535200000|2025-09-22 10:00:00|||||||||6
1758535210000|2025-09-22 10:00:10|||||||||3
1758535220000|2025-09-22 10:00:20|||||||||3
1758535230000|2025-09-22 10:00:30|||||||||52
1758535240000|2025-09-22 10:00:40|||||||||27
1758535250000|2025-09-22 10:00:50|||||||||80
1758535260000|2025-09-22 10:01:00|||||||||3
1758535270000|2025-09-22 10:01:10|||||||||3
1758535280000|2025-09-22 10:01:20|||||||||3
1758535290000|2025-09-22 10:01:30|||||||||6
1758535300000|2025-09-22 10:01:40|||||||||2
1758535310000|2025-09-22 10:01:50|||||||||1
1758535320000|2025-09-22 10:02:00|||||||||8
1758535330000|2025-09-22 10:02:10|||||||||18
1758535360000|2025-09-22 10:02:40|||||||||1
1758535370000|2025-09-22 10:02:50|||||||||1
1758535390000|2025-09-22 10:03:10|||||||||1
1758535400000|2025-09-22 10:03:20|||||||||1
1758535410000|2025-09-22 10:03:30|||||||||202
1758535420000|2025-09-22 10:03:40|||||||||51
1758535430000|2025-09-22 10:03:50|||||||||2
1758535440000|2025-09-22 10:04:00|||||||||13
1758535450000|2025-09-22 10:04:10|||||||||4
1758535460000|2025-09-22 10:04:20|||||||||2
1758535470000|2025-09-22 10:04:30|||||||||53
1758535480000|2025-09-22 10:04:40|||||||||2
1758535490000|2025-09-22 10:04:50|||||||||4
1758535500000|2025-09-22 10:05:00|||||||||3
1758535510000|2025-09-22 10:05:10|||||||||2
1758535520000|2025-09-22 10:05:20|||||||||6
1758535530000|2025-09-22 10:05:30|||||||||4
1758535540000|2025-09-22 10:05:40|||||||||6
1758535550000|2025-09-22 10:05:50|||||||||6
1758535560000|2025-09-22 10:06:00|||||||||28
1758535570000|2025-09-22 10:06:10|||||||||1
1758535580000|2025-09-22 10:06:20|||||||||4
1758535590000|2025-09-22 10:06:30|||||||||5
1758535600000|2025-09-22 10:06:40|||||||||8
1758535610000|2025-09-22 10:06:50|||||||||2
1758535620000|2025-09-22 10:07:00|||||||||15
1758535630000|2025-09-22 10:07:10|||||||||2
1758535640000|2025-09-22 10:07:20|||||||||6
1758535650000|2025-09-22 10:07:30|||||||||4
1758535660000|2025-09-22 10:07:40|||||||||27
1758535670000|2025-09-22 10:07:50|||||||||2
1758535680000|2025-09-22 10:08:00|||||||||10
1758535690000|2025-09-22 10:08:10|||||||||4
1758535710000|2025-09-22 10:08:30|||||||||3
1758535730000|2025-09-22 10:08:50|||||||||5
1758535740000|2025-09-22 10:09:00|||||||||2
1758535750000|2025-09-22 10:09:10|||||||||2
1758535770000|2025-09-22 10:09:30|||||||||3
1758535780000|2025-09-22 10:09:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|247
1758535790000|2025-09-22 10:09:50|11284|11280|11284|11280|11284|11280|11284|11280|209
1758535800000|2025-09-22 10:10:00|||||||||14
1758535870000|2025-09-22 10:11:10|||||||||7
1758535910000|2025-09-22 10:11:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|102
1758535920000|2025-09-22 10:12:00|||||||||6
1758535950000|2025-09-22 10:12:30|||||||||7
1758535960000|2025-09-22 10:12:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|79
1758535980000|2025-09-22 10:13:00|11284|11280|11284|11280|11284|11280|11284|11280|153
1758536040000|2025-09-22 10:14:00|||||||||5
1758536070000|2025-09-22 10:14:30|||||||||28
1758536150000|2025-09-22 10:15:50|||||||||4
1758536160000|2025-09-22 10:16:00|||||||||6
1758536170000|2025-09-22 10:16:10|||||||||54
1758536180000|2025-09-22 10:16:20|||||||||32
1758536190000|2025-09-22 10:16:30|||||||||6
1758536210000|2025-09-22 10:16:50|||||||||4
1758536250000|2025-09-22 10:17:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|466
1758536270000|2025-09-22 10:17:50|11284|11280|11284|11280|11284|11280|11284|11280|534
1758536280000|2025-09-22 10:18:00|||||||||5
1758536320000|2025-09-22 10:18:40|||||||||1
1758536370000|2025-09-22 10:19:30|||||||||21
1758536400000|2025-09-22 10:20:00|||||||||6
1758536410000|2025-09-22 10:20:10|||||||||13
1758536440000|2025-09-22 10:20:40|||||||||1
1758536470000|2025-09-22 10:21:10|||||||||1
1758536490000|2025-09-22 10:21:30|||||||||1
1758536500000|2025-09-22 10:21:40|||||||||1
1758536510000|2025-09-22 10:21:50|||||||||1
1758536520000|2025-09-22 10:22:00|||||||||6
1758536530000|2025-09-22 10:22:10|||||||||1
1758536550000|2025-09-22 10:22:30|||||||||1
1758536570000|2025-09-22 10:22:50|||||||||1
1758536590000|2025-09-22 10:23:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|276
1758536600000|2025-09-22 10:23:20|||||||||235
1758536610000|2025-09-22 10:23:30|||||||||586
1758536620000|2025-09-22 10:23:40|||||||||13
1758536640000|2025-09-22 10:24:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|686
1758536680000|2025-09-22 10:24:40|||||||||112
1758536690000|2025-09-22 10:24:50|||||||||8
1758536710000|2025-09-22 10:25:10|||||||||1
1758536730000|2025-09-22 10:25:30|||||||||22
1758536740000|2025-09-22 10:25:40|||||||||4
1758536750000|2025-09-22 10:25:50|||||||||2
1758536760000|2025-09-22 10:26:00|||||||||7
1758536830000|2025-09-22 10:27:10|||||||||1
1758536850000|2025-09-22 10:27:30|||||||||1
1758536860000|2025-09-22 10:27:40|11284|11280|11284|11280|11284|11280|11284|11280|678
1758536870000|2025-09-22 10:27:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|690
1758536880000|2025-09-22 10:28:00|||||||||22
1758536930000|2025-09-22 10:28:50|11284|11280|11284|11280|11284|11280|11284|11280|4
1758536960000|2025-09-22 10:29:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|671
1758536980000|2025-09-22 10:29:40|||||||||3
1758536990000|2025-09-22 10:29:50|11284|11280|11284|11280|11284|11280|11284|11280|689
1758537000000|2025-09-22 10:30:00|||||||||5
1758537050000|2025-09-22 10:30:50|||||||||1
1758537080000|2025-09-22 10:31:20|||||||||4
1758537110000|2025-09-22 10:31:50|||||||||75
1758537120000|2025-09-22 10:32:00|||||||||9
1758537140000|2025-09-22 10:32:20|||||||||1
1758537150000|2025-09-22 10:32:30|||||||||1
1758537160000|2025-09-22 10:32:40|||||||||2
1758537190000|2025-09-22 10:33:10|||||||||1
1758537200000|2025-09-22 10:33:20|||||||||7
1758537210000|2025-09-22 10:33:30|||||||||11
1758537220000|2025-09-22 10:33:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|172
1758537240000|2025-09-22 10:34:00|||||||||10
1758537260000|2025-09-22 10:34:20|||||||||2
1758537270000|2025-09-22 10:34:30|||||||||50
1758537310000|2025-09-22 10:35:10|||||||||125
1758537320000|2025-09-22 10:35:20|||||||||96
1758537330000|2025-09-22 10:35:30|||||||||2
1758537350000|2025-09-22 10:35:50|||||||||2
1758537360000|2025-09-22 10:36:00|||||||||6
1758537400000|2025-09-22 10:36:40|||||||||1
1758537410000|2025-09-22 10:36:50|||||||||57
1758537420000|2025-09-22 10:37:00|||||||||2
1758537430000|2025-09-22 10:37:10|||||||||2
1758537440000|2025-09-22 10:37:20|||||||||3
1758537450000|2025-09-22 10:37:30|||||||||1
1758537480000|2025-09-22 10:38:00|||||||||5
1758537490000|2025-09-22 10:38:10|||||||||1
1758537510000|2025-09-22 10:38:30|||||||||1
1758537530000|2025-09-22 10:38:50|||||||||1
1758537560000|2025-09-22 10:39:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|32
1758537570000|2025-09-22 10:39:30|||||||||9
1758537580000|2025-09-22 10:39:40|||||||||8
1758537590000|2025-09-22 10:39:50|||||||||12
1758537600000|2025-09-22 10:40:00|||||||||5
1758537610000|2025-09-22 10:40:10|||||||||3
1758537620000|2025-09-22 10:40:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|19
1758537630000|2025-09-22 10:40:30|||||||||31
1758537640000|2025-09-22 10:40:40|||||||||10
1758537700000|2025-09-22 10:41:40|||||||||1
1758537750000|2025-09-22 10:42:30|||||||||6
1758537760000|2025-09-22 10:42:40|||||||||1
1758537780000|2025-09-22 10:43:00|||||||||6
1758537790000|2025-09-22 10:43:10|||||||||1
1758537840000|2025-09-22 10:44:00|||||||||8
1758537890000|2025-09-22 10:44:50|||||||||116
1758537900000|2025-09-22 10:45:00|||||||||4
1758537910000|2025-09-22 10:45:10|||||||||7
1758537920000|2025-09-22 10:45:20|||||||||3
1758537930000|2025-09-22 10:45:30|||||||||2
1758537940000|2025-09-22 10:45:40|||||||||3
1758537950000|2025-09-22 10:45:50|||||||||1
1758537960000|2025-09-22 10:46:00|||||||||19
1758537970000|2025-09-22 10:46:10|||||||||3
1758537980000|2025-09-22 10:46:20|||||||||1
1758537990000|2025-09-22 10:46:30|||||||||3
1758538010000|2025-09-22 10:46:50|||||||||1
1758538020000|2025-09-22 10:47:00|||||||||208
1758538030000|2025-09-22 10:47:10|||||||||1
1758538040000|2025-09-22 10:47:20|||||||||1
1758538060000|2025-09-22 10:47:40|||||||||2
1758538080000|2025-09-22 10:48:00|||||||||10
1758538090000|2025-09-22 10:48:10|||||||||1
1758538120000|2025-09-22 10:48:40|||||||||1
1758538150000|2025-09-22 10:49:10|||||||||97
1758538160000|2025-09-22 10:49:20|||||||||1
1758538200000|2025-09-22 10:50:00|||||||||19
1758538220000|2025-09-22 10:50:20|||||||||2
1758538230000|2025-09-22 10:50:30|||||||||1
1758538240000|2025-09-22 10:50:40|||||||||3
1758538250000|2025-09-22 10:50:50|||||||||3
1758538260000|2025-09-22 10:51:00|||||||||1
1758538270000|2025-09-22 10:51:10|||||||||5
1758538280000|2025-09-22 10:51:20|||||||||4
1758538290000|2025-09-22 10:51:30|11284|11280|11284|11280|11284|11280|11284|11280|29
1758538300000|2025-09-22 10:51:40|||||||||1
1758538320000|2025-09-22 10:52:00|||||||||5
1758538350000|2025-09-22 10:52:30|||||||||29
1758538360000|2025-09-22 10:52:40|||||||||1
1758538390000|2025-09-22 10:53:10|||||||||10
1758538420000|2025-09-22 10:53:40|||||||||1
1758538430000|2025-09-22 10:53:50|||||||||1
1758538440000|2025-09-22 10:54:00|||||||||7
1758538470000|2025-09-22 10:54:30|||||||||5
1758538480000|2025-09-22 10:54:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|44
1758538490000|2025-09-22 10:54:50|||||||||1
1758538510000|2025-09-22 10:55:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|29
1758538520000|2025-09-22 10:55:20|||||||||2
1758538530000|2025-09-22 10:55:30|||||||||50
1758538550000|2025-09-22 10:55:50|||||||||40
1758538590000|2025-09-22 10:56:30|||||||||2
1758538610000|2025-09-22 10:56:50|||||||||1
1758538620000|2025-09-22 10:57:00|||||||||3
1758538630000|2025-09-22 10:57:10|||||||||1
1758538640000|2025-09-22 10:57:20|||||||||5
1758538660000|2025-09-22 10:57:40|||||||||1
1758538670000|2025-09-22 10:57:50|||||||||5
1758538680000|2025-09-22 10:58:00|||||||||36
1758538740000|2025-09-22 10:59:00|||||||||1
1758538750000|2025-09-22 10:59:10|||||||||81
1758538770000|2025-09-22 10:59:30|||||||||2
1758538790000|2025-09-22 10:59:50|||||||||16
1758538800000|2025-09-22 11:00:00|||||||||9
1758538810000|2025-09-22 11:00:10|||||||||1
1758538820000|2025-09-22 11:00:20|||||||||8
1758538840000|2025-09-22 11:00:40|||||||||5
1758538850000|2025-09-22 11:00:50|||||||||6
1758538890000|2025-09-22 11:01:30|||||||||5
1758538910000|2025-09-22 11:01:50|||||||||2
1758538920000|2025-09-22 11:02:00|||||||||12
1758538930000|2025-09-22 11:02:10|||||||||51
1758538950000|2025-09-22 11:02:30|||||||||5
1758538970000|2025-09-22 11:02:50|||||||||1
1758539000000|2025-09-22 11:03:20|||||||||24
1758539010000|2025-09-22 11:03:30|||||||||60
1758539040000|2025-09-22 11:04:00|||||||||9
1758539050000|2025-09-22 11:04:10|||||||||15
1758539070000|2025-09-22 11:04:30|||||||||1
1758539080000|2025-09-22 11:04:40|||||||||8
1758539090000|2025-09-22 11:04:50|||||||||3
1758539100000|2025-09-22 11:05:00|||||||||16
1758539110000|2025-09-22 11:05:10|||||||||3
1758539120000|2025-09-22 11:05:20|||||||||1
1758539130000|2025-09-22 11:05:30|||||||||5
1758539140000|2025-09-22 11:05:40|||||||||4
1758539150000|2025-09-22 11:05:50|||||||||1
1758539160000|2025-09-22 11:06:00|||||||||17
1758539170000|2025-09-22 11:06:10|||||||||2
1758539180000|2025-09-22 11:06:20|||||||||5
1758539190000|2025-09-22 11:06:30|||||||||4
1758539200000|2025-09-22 11:06:40|||||||||3
1758539210000|2025-09-22 11:06:50|||||||||6
1758539220000|2025-09-22 11:07:00|||||||||4
1758539230000|2025-09-22 11:07:10|||||||||4
1758539240000|2025-09-22 11:07:20|||||||||4
1758539250000|2025-09-22 11:07:30|||||||||1
1758539260000|2025-09-22 11:07:40|||||||||6
1758539280000|2025-09-22 11:08:00|||||||||13
1758539290000|2025-09-22 11:08:10|||||||||9
1758539300000|2025-09-22 11:08:20|||||||||6
1758539320000|2025-09-22 11:08:40|||||||||3
1758539330000|2025-09-22 11:08:50|||||||||5
1758539340000|2025-09-22 11:09:00|||||||||1
1758539350000|2025-09-22 11:09:10|||||||||4
1758539360000|2025-09-22 11:09:20|||||||||3
1758539370000|2025-09-22 11:09:30|||||||||4
1758539380000|2025-09-22 11:09:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|960
1758539390000|2025-09-22 11:09:50|||||||||10
1758539400000|2025-09-22 11:10:00|||||||||110
1758539410000|2025-09-22 11:10:10|||||||||1
1758539430000|2025-09-22 11:10:30|||||||||51
1758539440000|2025-09-22 11:10:40|||||||||1
1758539450000|2025-09-22 11:10:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|230
1758539460000|2025-09-22 11:11:00|||||||||3
1758539490000|2025-09-22 11:11:30|||||||||5
1758539520000|2025-09-22 11:12:00|||||||||4
1758539530000|2025-09-22 11:12:10|||||||||30
1758539550000|2025-09-22 11:12:30|||||||||2
1758539560000|2025-09-22 11:12:40|||||||||4
1758539570000|2025-09-22 11:12:50|||||||||1
1758539590000|2025-09-22 11:13:10|||||||||2
1758539600000|2025-09-22 11:13:20|||||||||1
1758539610000|2025-09-22 11:13:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|714
1758539620000|2025-09-22 11:13:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|318
1758539630000|2025-09-22 11:13:50|||||||||3
1758539640000|2025-09-22 11:14:00|||||||||15
1758539660000|2025-09-22 11:14:20|||||||||7
1758539670000|2025-09-22 11:14:30|||||||||1
1758539680000|2025-09-22 11:14:40|||||||||12
1758539700000|2025-09-22 11:15:00|||||||||1
1758539710000|2025-09-22 11:15:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|10
1758539720000|2025-09-22 11:15:20|||||||||2
1758539740000|2025-09-22 11:15:40|||||||||7
1758539750000|2025-09-22 11:15:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|19
1758539770000|2025-09-22 11:16:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|2001
1758539780000|2025-09-22 11:16:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|301
1758539790000|2025-09-22 11:16:30|||||||||11
1758539800000|2025-09-22 11:16:40|||||||||1
1758539810000|2025-09-22 11:16:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1574
1758539840000|2025-09-22 11:17:20|||||||||16
1758539850000|2025-09-22 11:17:30|||||||||1
1758539860000|2025-09-22 11:17:40|||||||||100
1758539870000|2025-09-22 11:17:50|||||||||17
1758539880000|2025-09-22 11:18:00|||||||||130
1758539890000|2025-09-22 11:18:10|||||||||1
1758539900000|2025-09-22 11:18:20|||||||||2
1758539910000|2025-09-22 11:18:30|||||||||148
1758539920000|2025-09-22 11:18:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|149
1758539950000|2025-09-22 11:19:10|||||||||2
1758539960000|2025-09-22 11:19:20|||||||||1
1758539990000|2025-09-22 11:19:50|||||||||14
1758540000000|2025-09-22 11:20:00|||||||||2
1758540010000|2025-09-22 11:20:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|518
1758540030000|2025-09-22 11:20:30|||||||||5
1758540070000|2025-09-22 11:21:10|||||||||1
1758540080000|2025-09-22 11:21:20|||||||||2
1758540090000|2025-09-22 11:21:30|||||||||1
1758540100000|2025-09-22 11:21:40|||||||||4
1758540110000|2025-09-22 11:21:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4240
1758540120000|2025-09-22 11:22:00|||||||||1
1758540150000|2025-09-22 11:22:30|||||||||1
1758540160000|2025-09-22 11:22:40|||||||||100
1758540170000|2025-09-22 11:22:50|||||||||1
1758540210000|2025-09-22 11:23:30|||||||||5
1758540220000|2025-09-22 11:23:40|||||||||1
1758540230000|2025-09-22 11:23:50|||||||||16
1758540240000|2025-09-22 11:24:00|||||||||1
1758540270000|2025-09-22 11:24:30|||||||||1
1758540280000|2025-09-22 11:24:40|||||||||5
1758540300000|2025-09-22 11:25:00|||||||||1
1758540310000|2025-09-22 11:25:10|||||||||2
1758540320000|2025-09-22 11:25:20|||||||||276
1758540330000|2025-09-22 11:25:30|||||||||4
1758540340000|2025-09-22 11:25:40|||||||||1
1758540350000|2025-09-22 11:25:50|||||||||159
1758540360000|2025-09-22 11:26:00|||||||||26
1758540370000|2025-09-22 11:26:10|||||||||12
1758540390000|2025-09-22 11:26:30|||||||||29
1758540400000|2025-09-22 11:26:40|||||||||9
1758540410000|2025-09-22 11:26:50|||||||||8
1758540420000|2025-09-22 11:27:00|||||||||29
1758540430000|2025-09-22 11:27:10|||||||||7
1758540440000|2025-09-22 11:27:20|||||||||5
1758540450000|2025-09-22 11:27:30|||||||||34
1758540460000|2025-09-22 11:27:40|||||||||8
1758540470000|2025-09-22 11:27:50|||||||||5
1758540480000|2025-09-22 11:28:00|||||||||22
1758540490000|2025-09-22 11:28:10|||||||||15
1758540500000|2025-09-22 11:28:20|||||||||26
1758540510000|2025-09-22 11:28:30|||||||||9
1758540520000|2025-09-22 11:28:40|||||||||12
1758540540000|2025-09-22 11:29:00|||||||||124
1758540550000|2025-09-22 11:29:10|||||||||7
1758540560000|2025-09-22 11:29:20|||||||||14
1758540570000|2025-09-22 11:29:30|||||||||2
1758540580000|2025-09-22 11:29:40|||||||||355
1758540590000|2025-09-22 11:29:50|||||||||3
1758540600000|2025-09-22 11:30:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|183
1758540620000|2025-09-22 11:30:20|||||||||2
1758540640000|2025-09-22 11:30:40|||||||||9
1758540650000|2025-09-22 11:30:50|||||||||4
1758540660000|2025-09-22 11:31:00|||||||||8
1758540670000|2025-09-22 11:31:10|||||||||5
1758540680000|2025-09-22 11:31:20|||||||||2
1758540690000|2025-09-22 11:31:30|||||||||12
1758540700000|2025-09-22 11:31:40|||||||||115
1758540710000|2025-09-22 11:31:50|||||||||1
1758540740000|2025-09-22 11:32:20|||||||||2
1758540750000|2025-09-22 11:32:30|||||||||1
1758540760000|2025-09-22 11:32:40|||||||||37
1758540770000|2025-09-22 11:32:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|46
1758540780000|2025-09-22 11:33:00|||||||||6
1758540790000|2025-09-22 11:33:10|||||||||81
1758540800000|2025-09-22 11:33:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|201
1758540810000|2025-09-22 11:33:30|||||||||4
1758540820000|2025-09-22 11:33:40|||||||||270
1758540830000|2025-09-22 11:33:50|||||||||10
1758540840000|2025-09-22 11:34:00|||||||||3
1758540850000|2025-09-22 11:34:10|||||||||44
1758540870000|2025-09-22 11:34:30|||||||||3
1758540880000|2025-09-22 11:34:40|||||||||56
1758540900000|2025-09-22 11:35:00|||||||||32
1758540910000|2025-09-22 11:35:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1229
1758540930000|2025-09-22 11:35:30|||||||||1
1758540940000|2025-09-22 11:35:40|||||||||3
1758540950000|2025-09-22 11:35:50|||||||||12
1758540970000|2025-09-22 11:36:10|||||||||7
1758540980000|2025-09-22 11:36:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1095
1758540990000|2025-09-22 11:36:30|||||||||17
1758541010000|2025-09-22 11:36:50|||||||||2
1758541030000|2025-09-22 11:37:10|||||||||2
1758541070000|2025-09-22 11:37:50|||||||||1
1758541090000|2025-09-22 11:38:10|||||||||1
1758541110000|2025-09-22 11:38:30|||||||||3
1758541130000|2025-09-22 11:38:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|19
1758541160000|2025-09-22 11:39:20|||||||||41
1758541170000|2025-09-22 11:39:30|||||||||1
1758541190000|2025-09-22 11:39:50|||||||||31
1758541210000|2025-09-22 11:40:10|||||||||124
1758541220000|2025-09-22 11:40:20|||||||||50
1758541240000|2025-09-22 11:40:40|||||||||1
1758541270000|2025-09-22 11:41:10|||||||||11
1758541300000|2025-09-22 11:41:40|||||||||1
1758541330000|2025-09-22 11:42:10|||||||||105
1758541350000|2025-09-22 11:42:30|||||||||1
1758541360000|2025-09-22 11:42:40|||||||||9
1758541370000|2025-09-22 11:42:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|170
1758541380000|2025-09-22 11:43:00|||||||||1
1758541410000|2025-09-22 11:43:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|730
1758541420000|2025-09-22 11:43:40|||||||||1
1758541440000|2025-09-22 11:44:00|||||||||11
1758541500000|2025-09-22 11:45:00|||||||||5
1758541520000|2025-09-22 11:45:20|||||||||11
1758541530000|2025-09-22 11:45:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|732
1758541550000|2025-09-22 11:45:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|508
1758541560000|2025-09-22 11:46:00|||||||||14
1758541570000|2025-09-22 11:46:10|||||||||50
1758541580000|2025-09-22 11:46:20|||||||||278
1758541600000|2025-09-22 11:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|55
1758541610000|2025-09-22 11:46:50|||||||||4
1758541620000|2025-09-22 11:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|35
1758541630000|2025-09-22 11:47:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|102
1758541640000|2025-09-22 11:47:20|||||||||1
1758541650000|2025-09-22 11:47:30|||||||||7
1758541670000|2025-09-22 11:47:50|||||||||74
1758541680000|2025-09-22 11:48:00|||||||||3
1758541710000|2025-09-22 11:48:30|||||||||11
1758541750000|2025-09-22 11:49:10|||||||||6
1758541760000|2025-09-22 11:49:20|||||||||7
1758541800000|2025-09-22 11:50:00|||||||||3
1758541810000|2025-09-22 11:50:10|||||||||2
1758541820000|2025-09-22 11:50:20|||||||||6
1758541850000|2025-09-22 11:50:50|||||||||2
1758541870000|2025-09-22 11:51:10|||||||||12
1758541890000|2025-09-22 11:51:30|||||||||1
1758541900000|2025-09-22 11:51:40|||||||||1
1758541920000|2025-09-22 11:52:00|||||||||6
1758541940000|2025-09-22 11:52:20|||||||||1
1758541950000|2025-09-22 11:52:30|||||||||2
1758541960000|2025-09-22 11:52:40|||||||||8
1758541970000|2025-09-22 11:52:50|||||||||1
1758541980000|2025-09-22 11:53:00|||||||||1
1758541990000|2025-09-22 11:53:10|||||||||57
1758542020000|2025-09-22 11:53:40|||||||||18
1758542030000|2025-09-22 11:53:50|||||||||2
1758542040000|2025-09-22 11:54:00|||||||||22
1758542050000|2025-09-22 11:54:10|||||||||100
1758542060000|2025-09-22 11:54:20|||||||||2
1758542070000|2025-09-22 11:54:30|||||||||22
1758542080000|2025-09-22 11:54:40|||||||||3
1758542100000|2025-09-22 11:55:00|||||||||4
1758542110000|2025-09-22 11:55:10|||||||||12
1758542120000|2025-09-22 11:55:20|||||||||7
1758542130000|2025-09-22 11:55:30|||||||||3
1758542140000|2025-09-22 11:55:40|||||||||4
1758542150000|2025-09-22 11:55:50|||||||||5
1758542160000|2025-09-22 11:56:00|||||||||11
1758542170000|2025-09-22 11:56:10|||||||||1
1758542180000|2025-09-22 11:56:20|||||||||18
1758542190000|2025-09-22 11:56:30|||||||||2
1758542200000|2025-09-22 11:56:40|||||||||9
1758542210000|2025-09-22 11:56:50|||||||||88
1758542220000|2025-09-22 11:57:00|||||||||201
1758542230000|2025-09-22 11:57:10|||||||||101
1758542240000|2025-09-22 11:57:20|||||||||7
1758542250000|2025-09-22 11:57:30|||||||||9
1758542260000|2025-09-22 11:57:40|||||||||6
1758542270000|2025-09-22 11:57:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|958
1758542280000|2025-09-22 11:58:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|143
1758542290000|2025-09-22 11:58:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|105
1758542310000|2025-09-22 11:58:30|||||||||14
1758542320000|2025-09-22 11:58:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|157
1758542340000|2025-09-22 11:59:00|||||||||3
1758542350000|2025-09-22 11:59:10|||||||||59
1758542360000|2025-09-22 11:59:20|||||||||51
1758542370000|2025-09-22 11:59:30|||||||||43
1758542380000|2025-09-22 11:59:40|||||||||10
1758542390000|2025-09-22 11:59:50|||||||||10
1758542400000|2025-09-22 12:00:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|82
1758542410000|2025-09-22 12:00:10|||||||||18
1758542420000|2025-09-22 12:00:20|||||||||3
1758542440000|2025-09-22 12:00:40|||||||||8
1758542450000|2025-09-22 12:00:50|||||||||43
1758542480000|2025-09-22 12:01:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|45
1758542490000|2025-09-22 12:01:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|18
1758542540000|2025-09-22 12:02:20|||||||||1
1758542550000|2025-09-22 12:02:30|||||||||247
1758542560000|2025-09-22 12:02:40|||||||||17
1758542570000|2025-09-22 12:02:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|238
1758542580000|2025-09-22 12:03:00|||||||||1
1758542590000|2025-09-22 12:03:10|||||||||1
1758542600000|2025-09-22 12:03:20|||||||||3
1758542620000|2025-09-22 12:03:40|||||||||3
1758542630000|2025-09-22 12:03:50|||||||||50
1758542660000|2025-09-22 12:04:20|||||||||32
1758542670000|2025-09-22 12:04:30|||||||||34
1758542680000|2025-09-22 12:04:40|||||||||2
1758542690000|2025-09-22 12:04:50|||||||||2
1758542700000|2025-09-22 12:05:00|||||||||34
1758542710000|2025-09-22 12:05:10|||||||||59
1758542720000|2025-09-22 12:05:20|||||||||15
1758542730000|2025-09-22 12:05:30|||||||||24
1758542740000|2025-09-22 12:05:40|||||||||21
1758542750000|2025-09-22 12:05:50|||||||||68
1758542760000|2025-09-22 12:06:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|758
1758542770000|2025-09-22 12:06:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|385
1758542780000|2025-09-22 12:06:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|82
1758542790000|2025-09-22 12:06:30|||||||||325
1758542800000|2025-09-22 12:06:40|||||||||88
1758542810000|2025-09-22 12:06:50|||||||||2
1758542820000|2025-09-22 12:07:00|||||||||3
1758542830000|2025-09-22 12:07:10|||||||||9
1758542840000|2025-09-22 12:07:20|||||||||40
1758542850000|2025-09-22 12:07:30|||||||||6
1758542860000|2025-09-22 12:07:40|11284|11280|11284|11280|11284|11280|11284|11280|194
1758542870000|2025-09-22 12:07:50|||||||||3
1758542880000|2025-09-22 12:08:00|||||||||202
1758542890000|2025-09-22 12:08:10|||||||||3
1758542900000|2025-09-22 12:08:20|||||||||3
1758542910000|2025-09-22 12:08:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|359
1758542920000|2025-09-22 12:08:40|||||||||14
1758542930000|2025-09-22 12:08:50|||||||||9
1758542940000|2025-09-22 12:09:00|||||||||2
1758542950000|2025-09-22 12:09:10|||||||||51
1758542960000|2025-09-22 12:09:20|||||||||1
1758542970000|2025-09-22 12:09:30|||||||||103
1758542980000|2025-09-22 12:09:40|||||||||101
1758542990000|2025-09-22 12:09:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|846
1758543000000|2025-09-22 12:10:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|39
1758543010000|2025-09-22 12:10:10|||||||||2
1758543020000|2025-09-22 12:10:20|||||||||4
1758543030000|2025-09-22 12:10:30|||||||||71
1758543040000|2025-09-22 12:10:40|11284|11280|11284|11280|11284|11280|11284|11280|79
1758543050000|2025-09-22 12:10:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|366
1758543060000|2025-09-22 12:11:00|||||||||1
1758543070000|2025-09-22 12:11:10|||||||||1
1758543080000|2025-09-22 12:11:20|||||||||23
1758543090000|2025-09-22 12:11:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|382
1758543110000|2025-09-22 12:11:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|21
1758543120000|2025-09-22 12:12:00|11284|11280|11284|11280|11284|11280|11284|11280|82
1758543140000|2025-09-22 12:12:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|53
1758543150000|2025-09-22 12:12:30|||||||||20
1758543160000|2025-09-22 12:12:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|160
1758543170000|2025-09-22 12:12:50|||||||||2
1758543180000|2025-09-22 12:13:00|||||||||30
1758543190000|2025-09-22 12:13:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|18
1758543200000|2025-09-22 12:13:20|||||||||5
1758543210000|2025-09-22 12:13:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|37
1758543230000|2025-09-22 12:13:50|||||||||48
1758543240000|2025-09-22 12:14:00|||||||||1
1758543250000|2025-09-22 12:14:10|||||||||26
1758543260000|2025-09-22 12:14:20|||||||||52
1758543270000|2025-09-22 12:14:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|220
1758543280000|2025-09-22 12:14:40|||||||||2
1758543300000|2025-09-22 12:15:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|127
1758543310000|2025-09-22 12:15:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|605
1758543320000|2025-09-22 12:15:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|194
1758543330000|2025-09-22 12:15:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|115
1758543340000|2025-09-22 12:15:40|||||||||50
1758543360000|2025-09-22 12:16:00|||||||||2
1758543370000|2025-09-22 12:16:10|||||||||52
1758543380000|2025-09-22 12:16:20|||||||||105
1758543390000|2025-09-22 12:16:30|||||||||11
1758543400000|2025-09-22 12:16:40|||||||||55
1758543420000|2025-09-22 12:17:00|||||||||1
1758543430000|2025-09-22 12:17:10|||||||||2
1758543450000|2025-09-22 12:17:30|||||||||19
1758543470000|2025-09-22 12:17:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|401
1758543490000|2025-09-22 12:18:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|164
1758543500000|2025-09-22 12:18:20|||||||||19
1758543520000|2025-09-22 12:18:40|||||||||318
1758543530000|2025-09-22 12:18:50|||||||||1
1758543540000|2025-09-22 12:19:00|||||||||1
1758543560000|2025-09-22 12:19:20|||||||||1
1758543590000|2025-09-22 12:19:50|||||||||3
1758543600000|2025-09-22 12:20:00|||||||||41
1758543610000|2025-09-22 12:20:10|||||||||4
1758543620000|2025-09-22 12:20:20|||||||||8
1758543630000|2025-09-22 12:20:30|11284|11280|11284|11280|11284|11280|11284|11280|434
1758543640000|2025-09-22 12:20:40|||||||||3
1758543650000|2025-09-22 12:20:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|422
1758543660000|2025-09-22 12:21:00|||||||||16
1758543670000|2025-09-22 12:21:10|||||||||10
1758543680000|2025-09-22 12:21:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|250
1758543690000|2025-09-22 12:21:30|||||||||86
1758543700000|2025-09-22 12:21:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|76
1758543710000|2025-09-22 12:21:50|||||||||165
1758543720000|2025-09-22 12:22:00|||||||||3
1758543730000|2025-09-22 12:22:10|||||||||15
1758543740000|2025-09-22 12:22:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|371
1758543750000|2025-09-22 12:22:30|||||||||117
1758543760000|2025-09-22 12:22:40|||||||||6
1758543770000|2025-09-22 12:22:50|||||||||96
1758543780000|2025-09-22 12:23:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|75
1758543790000|2025-09-22 12:23:10|||||||||38
1758543820000|2025-09-22 12:23:40|||||||||148
1758543830000|2025-09-22 12:23:50|||||||||2
1758543840000|2025-09-22 12:24:00|||||||||2
1758543850000|2025-09-22 12:24:10|||||||||4
1758543860000|2025-09-22 12:24:20|||||||||17
1758543870000|2025-09-22 12:24:30|||||||||4
1758543880000|2025-09-22 12:24:40|||||||||5
1758543890000|2025-09-22 12:24:50|||||||||17
1758543900000|2025-09-22 12:25:00|||||||||5
1758543910000|2025-09-22 12:25:10|||||||||20
1758543920000|2025-09-22 12:25:20|||||||||35
1758543930000|2025-09-22 12:25:30|||||||||11
1758543940000|2025-09-22 12:25:40|||||||||4
1758543950000|2025-09-22 12:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|164
1758543960000|2025-09-22 12:26:00|||||||||37
1758543970000|2025-09-22 12:26:10|||||||||100
1758543980000|2025-09-22 12:26:20|||||||||25
1758543990000|2025-09-22 12:26:30|||||||||174
1758544000000|2025-09-22 12:26:40|||||||||5
1758544010000|2025-09-22 12:26:50|||||||||2
1758544020000|2025-09-22 12:27:00|||||||||5
1758544030000|2025-09-22 12:27:10|||||||||25
1758544040000|2025-09-22 12:27:20|||||||||27
1758544050000|2025-09-22 12:27:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|828
1758544060000|2025-09-22 12:27:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|16
1758544070000|2025-09-22 12:27:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|820
1758544080000|2025-09-22 12:28:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|39
1758544090000|2025-09-22 12:28:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|173
1758544100000|2025-09-22 12:28:20|||||||||7
1758544110000|2025-09-22 12:28:30|||||||||23
1758544120000|2025-09-22 12:28:40|||||||||8
1758544130000|2025-09-22 12:28:50|||||||||24
1758544140000|2025-09-22 12:29:00|||||||||22
1758544150000|2025-09-22 12:29:10|||||||||154
1758544160000|2025-09-22 12:29:20|||||||||17
1758544170000|2025-09-22 12:29:30|||||||||5
1758544180000|2025-09-22 12:29:40|||||||||18
1758544190000|2025-09-22 12:29:50|||||||||153
1758544200000|2025-09-22 12:30:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|48
1758544210000|2025-09-22 12:30:10|||||||||102
1758544220000|2025-09-22 12:30:20|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|286
1758544230000|2025-09-22 12:30:30|||||||||31
1758544240000|2025-09-22 12:30:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|204
1758544250000|2025-09-22 12:30:50|||||||||4
1758544280000|2025-09-22 12:31:20|||||||||21
1758544290000|2025-09-22 12:31:30|||||||||30
1758544310000|2025-09-22 12:31:50|||||||||5
1758544320000|2025-09-22 12:32:00|||||||||22
1758544330000|2025-09-22 12:32:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1658
1758544340000|2025-09-22 12:32:20|||||||||4
1758544370000|2025-09-22 12:32:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|69
1758544380000|2025-09-22 12:33:00|11284|11280|11284|11280|11284|11280|11284|11280|522
1758544390000|2025-09-22 12:33:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|143
1758544400000|2025-09-22 12:33:20|||||||||358
1758544410000|2025-09-22 12:33:30|11284|11280|11284|11280|11284|11280|11284|11280|123
1758544420000|2025-09-22 12:33:40|||||||||39
1758544430000|2025-09-22 12:33:50|||||||||8
1758544460000|2025-09-22 12:34:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|13
1758544480000|2025-09-22 12:34:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|531
1758544490000|2025-09-22 12:34:50|||||||||916
1758544500000|2025-09-22 12:35:00|||||||||5
1758544510000|2025-09-22 12:35:10|||||||||2
1758544520000|2025-09-22 12:35:20|||||||||3
1758544530000|2025-09-22 12:35:30|||||||||261
1758544540000|2025-09-22 12:35:40|||||||||3
1758544550000|2025-09-22 12:35:50|||||||||503
1758544560000|2025-09-22 12:36:00|||||||||47
1758544570000|2025-09-22 12:36:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1134
1758544580000|2025-09-22 12:36:20|||||||||21
1758544590000|2025-09-22 12:36:30|||||||||162
1758544600000|2025-09-22 12:36:40|||||||||2
1758544610000|2025-09-22 12:36:50|||||||||369
1758544620000|2025-09-22 12:37:00|||||||||16
1758544630000|2025-09-22 12:37:10|||||||||2
1758544640000|2025-09-22 12:37:20|||||||||2
1758544650000|2025-09-22 12:37:30|||||||||107
1758544660000|2025-09-22 12:37:40|||||||||32
1758544670000|2025-09-22 12:37:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|266
1758544680000|2025-09-22 12:38:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|294
1758544690000|2025-09-22 12:38:10|11284|11280|11284|11280|11284|11280|11284|11280|726
1758544700000|2025-09-22 12:38:20|||||||||8
1758544710000|2025-09-22 12:38:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|248
1758544720000|2025-09-22 12:38:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|13
1758544730000|2025-09-22 12:38:50|||||||||1
1758544740000|2025-09-22 12:39:00|11284|11280|11284|11280|11284|11280|11284|11280|531
1758544750000|2025-09-22 12:39:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|528
1758544760000|2025-09-22 12:39:20|||||||||239
1758544800000|2025-09-22 12:40:00|||||||||453
1758544810000|2025-09-22 12:40:10|||||||||2
1758544820000|2025-09-22 12:40:20|||||||||91
1758544840000|2025-09-22 12:40:40|||||||||1
1758544850000|2025-09-22 12:40:50|||||||||1
1758544860000|2025-09-22 12:41:00|||||||||12
1758544870000|2025-09-22 12:41:10|||||||||477
1758544880000|2025-09-22 12:41:20|||||||||178
1758544900000|2025-09-22 12:41:40|||||||||1
1758544910000|2025-09-22 12:41:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1323
1758544920000|2025-09-22 12:42:00|||||||||309
1758544930000|2025-09-22 12:42:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|17
1758544940000|2025-09-22 12:42:20|||||||||6
1758544950000|2025-09-22 12:42:30|||||||||5
1758544960000|2025-09-22 12:42:40|||||||||3
1758544970000|2025-09-22 12:42:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|403
1758544980000|2025-09-22 12:43:00|||||||||31
1758544990000|2025-09-22 12:43:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|174
1758545000000|2025-09-22 12:43:20|||||||||1
1758545010000|2025-09-22 12:43:30|||||||||1
1758545020000|2025-09-22 12:43:40|||||||||1
1758545030000|2025-09-22 12:43:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|167
1758545040000|2025-09-22 12:44:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|69
1758545050000|2025-09-22 12:44:10|||||||||30
1758545060000|2025-09-22 12:44:20|||||||||13
1758545070000|2025-09-22 12:44:30|||||||||48
1758545080000|2025-09-22 12:44:40|||||||||10
1758545090000|2025-09-22 12:44:50|||||||||12
1758545100000|2025-09-22 12:45:00|||||||||10
1758545110000|2025-09-22 12:45:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|73
1758545120000|2025-09-22 12:45:20|||||||||17
1758545130000|2025-09-22 12:45:30|||||||||1
1758545140000|2025-09-22 12:45:40|||||||||4
1758545150000|2025-09-22 12:45:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|43
1758545170000|2025-09-22 12:46:10|||||||||50
1758545180000|2025-09-22 12:46:20|||||||||12
1758545190000|2025-09-22 12:46:30|||||||||40
1758545200000|2025-09-22 12:46:40|||||||||45
1758545210000|2025-09-22 12:46:50|||||||||50
1758545220000|2025-09-22 12:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|268
1758545240000|2025-09-22 12:47:20|||||||||51
1758545250000|2025-09-22 12:47:30|||||||||16
1758545260000|2025-09-22 12:47:40|||||||||2
1758545270000|2025-09-22 12:47:50|||||||||10
1758545280000|2025-09-22 12:48:00|||||||||1
1758545290000|2025-09-22 12:48:10|||||||||11
1758545300000|2025-09-22 12:48:20|||||||||2
1758545310000|2025-09-22 12:48:30|||||||||149
1758545320000|2025-09-22 12:48:40|||||||||266
1758545330000|2025-09-22 12:48:50|11284|11280|11284|11280|11284|11280|11284|11280|187
1758545340000|2025-09-22 12:49:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|288
1758545350000|2025-09-22 12:49:10|||||||||1
1758545360000|2025-09-22 12:49:20|||||||||1
1758545380000|2025-09-22 12:49:40|||||||||6
1758545390000|2025-09-22 12:49:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|36
1758545400000|2025-09-22 12:50:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|48
1758545410000|2025-09-22 12:50:10|||||||||413
1758545440000|2025-09-22 12:50:40|||||||||23
1758545450000|2025-09-22 12:50:50|||||||||27
1758545460000|2025-09-22 12:51:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|499
1758545470000|2025-09-22 12:51:10|||||||||5
1758545480000|2025-09-22 12:51:20|||||||||3
1758545490000|2025-09-22 12:51:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|98
1758545500000|2025-09-22 12:51:40|||||||||156
1758545510000|2025-09-22 12:51:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|318
1758545520000|2025-09-22 12:52:00|||||||||4
1758545530000|2025-09-22 12:52:10|||||||||163
1758545540000|2025-09-22 12:52:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|276
1758545550000|2025-09-22 12:52:30|||||||||2
1758545560000|2025-09-22 12:52:40|||||||||2
1758545570000|2025-09-22 12:52:50|||||||||2
1758545580000|2025-09-22 12:53:00|||||||||9
1758545590000|2025-09-22 12:53:10|||||||||5
1758545600000|2025-09-22 12:53:20|||||||||8
1758545610000|2025-09-22 12:53:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|160
1758545620000|2025-09-22 12:53:40|||||||||6
1758545630000|2025-09-22 12:53:50|||||||||1
1758545640000|2025-09-22 12:54:00|||||||||3
1758545650000|2025-09-22 12:54:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|43
1758545660000|2025-09-22 12:54:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|320
1758545670000|2025-09-22 12:54:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|18
1758545680000|2025-09-22 12:54:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|117
1758545690000|2025-09-22 12:54:50|||||||||28
1758545700000|2025-09-22 12:55:00|||||||||1
1758545710000|2025-09-22 12:55:10|||||||||22
1758545720000|2025-09-22 12:55:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|817
1758545730000|2025-09-22 12:55:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|27
1758545740000|2025-09-22 12:55:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|105
1758545750000|2025-09-22 12:55:50|||||||||1
1758545760000|2025-09-22 12:56:00|||||||||4
1758545770000|2025-09-22 12:56:10|||||||||9
1758545780000|2025-09-22 12:56:20|||||||||188
1758545790000|2025-09-22 12:56:30|||||||||3
1758545800000|2025-09-22 12:56:40|||||||||20
1758545810000|2025-09-22 12:56:50|||||||||49
1758545820000|2025-09-22 12:57:00|||||||||4
1758545830000|2025-09-22 12:57:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|67
1758545840000|2025-09-22 12:57:20|||||||||62
1758545850000|2025-09-22 12:57:30|||||||||13
1758545860000|2025-09-22 12:57:40|||||||||14
1758545870000|2025-09-22 12:57:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|330
1758545880000|2025-09-22 12:58:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|124
1758545890000|2025-09-22 12:58:10|||||||||1
1758545900000|2025-09-22 12:58:20|||||||||502
1758545910000|2025-09-22 12:58:30|||||||||30
1758545920000|2025-09-22 12:58:40|||||||||6
1758545930000|2025-09-22 12:58:50|||||||||52
1758545940000|2025-09-22 12:59:00|||||||||41
1758545950000|2025-09-22 12:59:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1243
1758545960000|2025-09-22 12:59:20|||||||||1
1758545970000|2025-09-22 12:59:30|||||||||31
1758545980000|2025-09-22 12:59:40|||||||||29
1758545990000|2025-09-22 12:59:50|||||||||12
1758546000000|2025-09-22 13:00:00|11285.6|11281.6|11280.9|11276.9|11285.6|11281.6|11280.9|11276.9|2878
1758546010000|2025-09-22 13:00:10|11282.5|11278.5|11284|11280|11285.6|11281.6|11282.5|11278.5|1803
1758546020000|2025-09-22 13:00:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1026
1758546030000|2025-09-22 13:00:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|843
1758546040000|2025-09-22 13:00:40|||||||||501
1758546050000|2025-09-22 13:00:50|11284|11280|11284|11280|11284|11280|11284|11280|39
1758546060000|2025-09-22 13:01:00|||||||||1
1758546070000|2025-09-22 13:01:10|||||||||523
1758546080000|2025-09-22 13:01:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|116
1758546090000|2025-09-22 13:01:30|||||||||521
1758546100000|2025-09-22 13:01:40|||||||||88
1758546110000|2025-09-22 13:01:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|154
1758546120000|2025-09-22 13:02:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2113
1758546130000|2025-09-22 13:02:10|||||||||26
1758546140000|2025-09-22 13:02:20|||||||||58
1758546150000|2025-09-22 13:02:30|||||||||4
1758546160000|2025-09-22 13:02:40|||||||||160
1758546170000|2025-09-22 13:02:50|11284|11280|11284|11280|11284|11280|11284|11280|502
1758546220000|2025-09-22 13:03:40|||||||||3
1758546240000|2025-09-22 13:04:00|||||||||80
1758546250000|2025-09-22 13:04:10|||||||||21
1758546260000|2025-09-22 13:04:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|351
1758546280000|2025-09-22 13:04:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|201
1758546290000|2025-09-22 13:04:50|||||||||26
1758546300000|2025-09-22 13:05:00|||||||||3
1758546310000|2025-09-22 13:05:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1958
1758546320000|2025-09-22 13:05:20|||||||||42
1758546330000|2025-09-22 13:05:30|||||||||48
1758546340000|2025-09-22 13:05:40|||||||||34
1758546350000|2025-09-22 13:05:50|||||||||241
1758546360000|2025-09-22 13:06:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|323
1758546370000|2025-09-22 13:06:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|131
1758546380000|2025-09-22 13:06:20|||||||||29
1758546390000|2025-09-22 13:06:30|||||||||8
1758546400000|2025-09-22 13:06:40|||||||||62
1758546420000|2025-09-22 13:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11
1758546430000|2025-09-22 13:07:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|242
1758546450000|2025-09-22 13:07:30|||||||||3
1758546460000|2025-09-22 13:07:40|||||||||15
1758546480000|2025-09-22 13:08:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|388
1758546490000|2025-09-22 13:08:10|||||||||2
1758546500000|2025-09-22 13:08:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|9
1758546510000|2025-09-22 13:08:30|||||||||1
1758546520000|2025-09-22 13:08:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1758546530000|2025-09-22 13:08:50|||||||||5
1758546540000|2025-09-22 13:09:00|||||||||8
1758546550000|2025-09-22 13:09:10|||||||||1
1758546560000|2025-09-22 13:09:20|||||||||1073
1758546570000|2025-09-22 13:09:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1184
1758546580000|2025-09-22 13:09:40|||||||||2
1758546590000|2025-09-22 13:09:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|882
1758546600000|2025-09-22 13:10:00|||||||||879
1758546610000|2025-09-22 13:10:10|||||||||167
1758546620000|2025-09-22 13:10:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|25
1758546640000|2025-09-22 13:10:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|126
1758546650000|2025-09-22 13:10:50|||||||||5
1758546670000|2025-09-22 13:11:10|||||||||1
1758546690000|2025-09-22 13:11:30|||||||||3
1758546700000|2025-09-22 13:11:40|||||||||12
1758546710000|2025-09-22 13:11:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|661
1758546720000|2025-09-22 13:12:00|||||||||4
1758546730000|2025-09-22 13:12:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|398
1758546740000|2025-09-22 13:12:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|145
1758546750000|2025-09-22 13:12:30|||||||||1
1758546760000|2025-09-22 13:12:40|||||||||140
1758546770000|2025-09-22 13:12:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|62
1758546780000|2025-09-22 13:13:00|||||||||232
1758546790000|2025-09-22 13:13:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|68
1758546800000|2025-09-22 13:13:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|135
1758546810000|2025-09-22 13:13:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|71
1758546820000|2025-09-22 13:13:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|174
1758546840000|2025-09-22 13:14:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|194
1758546850000|2025-09-22 13:14:10|||||||||65
1758546860000|2025-09-22 13:14:20|||||||||10
1758546870000|2025-09-22 13:14:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|335
1758546890000|2025-09-22 13:14:50|||||||||159
1758546900000|2025-09-22 13:15:00|||||||||40
1758546910000|2025-09-22 13:15:10|||||||||109
1758546930000|2025-09-22 13:15:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|975
1758546940000|2025-09-22 13:15:40|||||||||281
1758546950000|2025-09-22 13:15:50|||||||||3
1758546960000|2025-09-22 13:16:00|||||||||514
1758546970000|2025-09-22 13:16:10|||||||||1
1758546980000|2025-09-22 13:16:20|||||||||65
1758546990000|2025-09-22 13:16:30|||||||||3
1758547000000|2025-09-22 13:16:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|502
1758547010000|2025-09-22 13:16:50|||||||||10
1758547020000|2025-09-22 13:17:00|||||||||1
1758547030000|2025-09-22 13:17:10|||||||||1
1758547040000|2025-09-22 13:17:20|||||||||1
1758547050000|2025-09-22 13:17:30|||||||||1
1758547070000|2025-09-22 13:17:50|||||||||1
1758547080000|2025-09-22 13:18:00|||||||||9
1758547090000|2025-09-22 13:18:10|||||||||12
1758547100000|2025-09-22 13:18:20|||||||||1
1758547120000|2025-09-22 13:18:40|||||||||1
1758547130000|2025-09-22 13:18:50|||||||||502
1758547140000|2025-09-22 13:19:00|||||||||1
1758547150000|2025-09-22 13:19:10|||||||||4
1758547160000|2025-09-22 13:19:20|||||||||1
1758547170000|2025-09-22 13:19:30|||||||||8
1758547180000|2025-09-22 13:19:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|156
1758547190000|2025-09-22 13:19:50|||||||||8
1758547200000|2025-09-22 13:20:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|202
1758547210000|2025-09-22 13:20:10|||||||||8
1758547220000|2025-09-22 13:20:20|||||||||1
1758547230000|2025-09-22 13:20:30|||||||||120
1758547240000|2025-09-22 13:20:40|||||||||12
1758547250000|2025-09-22 13:20:50|||||||||1
1758547260000|2025-09-22 13:21:00|||||||||2
1758547270000|2025-09-22 13:21:10|||||||||2
1758547290000|2025-09-22 13:21:30|||||||||1
1758547300000|2025-09-22 13:21:40|||||||||2
1758547310000|2025-09-22 13:21:50|||||||||16
1758547320000|2025-09-22 13:22:00|||||||||7
1758547330000|2025-09-22 13:22:10|||||||||5
1758547340000|2025-09-22 13:22:20|||||||||6
1758547350000|2025-09-22 13:22:30|||||||||2
1758547360000|2025-09-22 13:22:40|||||||||1
1758547370000|2025-09-22 13:22:50|||||||||1
1758547380000|2025-09-22 13:23:00|||||||||199
1758547390000|2025-09-22 13:23:10|||||||||11
1758547400000|2025-09-22 13:23:20|||||||||1
1758547410000|2025-09-22 13:23:30|||||||||143
1758547420000|2025-09-22 13:23:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|9
1758547430000|2025-09-22 13:23:50|||||||||16
1758547440000|2025-09-22 13:24:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|181
1758547450000|2025-09-22 13:24:10|||||||||553
1758547460000|2025-09-22 13:24:20|||||||||1
1758547470000|2025-09-22 13:24:30|||||||||1
1758547480000|2025-09-22 13:24:40|||||||||32
1758547490000|2025-09-22 13:24:50|||||||||3
1758547500000|2025-09-22 13:25:00|||||||||33
1758547510000|2025-09-22 13:25:10|||||||||2
1758547520000|2025-09-22 13:25:20|||||||||84
1758547530000|2025-09-22 13:25:30|||||||||2
1758547540000|2025-09-22 13:25:40|||||||||2
1758547550000|2025-09-22 13:25:50|||||||||21
1758547560000|2025-09-22 13:26:00|||||||||3
1758547570000|2025-09-22 13:26:10|||||||||5
1758547580000|2025-09-22 13:26:20|||||||||25
1758547590000|2025-09-22 13:26:30|||||||||4
1758547600000|2025-09-22 13:26:40|||||||||23
1758547610000|2025-09-22 13:26:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|245
1758547620000|2025-09-22 13:27:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|19
1758547630000|2025-09-22 13:27:10|||||||||5
1758547640000|2025-09-22 13:27:20|||||||||4
1758547650000|2025-09-22 13:27:30|||||||||1
1758547660000|2025-09-22 13:27:40|||||||||31
1758547670000|2025-09-22 13:27:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|236
1758547680000|2025-09-22 13:28:00|||||||||5
1758547690000|2025-09-22 13:28:10|||||||||21
1758547700000|2025-09-22 13:28:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|23
1758547710000|2025-09-22 13:28:30|||||||||15
1758547720000|2025-09-22 13:28:40|||||||||1
1758547730000|2025-09-22 13:28:50|||||||||2
1758547740000|2025-09-22 13:29:00|||||||||28
1758547750000|2025-09-22 13:29:10|||||||||2
1758547760000|2025-09-22 13:29:20|||||||||12
1758547770000|2025-09-22 13:29:30|||||||||10
1758547780000|2025-09-22 13:29:40|||||||||27
1758547790000|2025-09-22 13:29:50|||||||||1
1758547800000|2025-09-22 13:30:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|43
1758547810000|2025-09-22 13:30:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|63
1758547820000|2025-09-22 13:30:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|3
1758547830000|2025-09-22 13:30:30|||||||||3
1758547840000|2025-09-22 13:30:40|||||||||102
1758547850000|2025-09-22 13:30:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|27
1758547860000|2025-09-22 13:31:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|22
1758547870000|2025-09-22 13:31:10|||||||||21
1758547880000|2025-09-22 13:31:20|||||||||50
1758547890000|2025-09-22 13:31:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|22
1758547900000|2025-09-22 13:31:40|||||||||6
1758547910000|2025-09-22 13:31:50|||||||||101
1758547920000|2025-09-22 13:32:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|101
1758547930000|2025-09-22 13:32:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|243
1758547940000|2025-09-22 13:32:20|||||||||32
1758547960000|2025-09-22 13:32:40|||||||||46
1758547970000|2025-09-22 13:32:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|338
1758547980000|2025-09-22 13:33:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|40
1758547990000|2025-09-22 13:33:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|584
1758548000000|2025-09-22 13:33:20|11284|11280|11284|11280|11285.6|11281.6|11284|11280|141
1758548010000|2025-09-22 13:33:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|66
1758548020000|2025-09-22 13:33:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|118
1758548030000|2025-09-22 13:33:50|11284|11280|11284|11280|11284|11280|11284|11280|35
1758548040000|2025-09-22 13:34:00|||||||||1
1758548060000|2025-09-22 13:34:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|451
1758548070000|2025-09-22 13:34:30|||||||||11
1758548080000|2025-09-22 13:34:40|||||||||60
1758548090000|2025-09-22 13:34:50|||||||||12
1758548100000|2025-09-22 13:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|124
1758548110000|2025-09-22 13:35:10|||||||||1
1758548120000|2025-09-22 13:35:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|2440
1758548130000|2025-09-22 13:35:30|||||||||71
1758548140000|2025-09-22 13:35:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|163
1758548150000|2025-09-22 13:35:50|||||||||35
1758548160000|2025-09-22 13:36:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|269
1758548180000|2025-09-22 13:36:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|95
1758548190000|2025-09-22 13:36:30|||||||||36
1758548200000|2025-09-22 13:36:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|490
1758548210000|2025-09-22 13:36:50|||||||||11
1758548220000|2025-09-22 13:37:00|11284|11280|11284|11280|11284|11280|11284|11280|30
1758548240000|2025-09-22 13:37:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|497
1758548250000|2025-09-22 13:37:30|||||||||172
1758548270000|2025-09-22 13:37:50|||||||||10
1758548280000|2025-09-22 13:38:00|||||||||66
1758548290000|2025-09-22 13:38:10|||||||||29
1758548300000|2025-09-22 13:38:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|57
1758548320000|2025-09-22 13:38:40|||||||||3
1758548330000|2025-09-22 13:38:50|||||||||21
1758548340000|2025-09-22 13:39:00|||||||||13
1758548350000|2025-09-22 13:39:10|||||||||358
1758548360000|2025-09-22 13:39:20|||||||||15
1758548370000|2025-09-22 13:39:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|26
1758548380000|2025-09-22 13:39:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|48
1758548390000|2025-09-22 13:39:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|429
1758548400000|2025-09-22 13:40:00|||||||||2
1758548410000|2025-09-22 13:40:10|||||||||15
1758548420000|2025-09-22 13:40:20|||||||||12
1758548430000|2025-09-22 13:40:30|||||||||1
1758548440000|2025-09-22 13:40:40|||||||||2
1758548450000|2025-09-22 13:40:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1130
1758548460000|2025-09-22 13:41:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|520
1758548470000|2025-09-22 13:41:10|||||||||3
1758548480000|2025-09-22 13:41:20|||||||||101
1758548490000|2025-09-22 13:41:30|||||||||1
1758548500000|2025-09-22 13:41:40|||||||||1
1758548510000|2025-09-22 13:41:50|||||||||2
1758548530000|2025-09-22 13:42:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|229
1758548540000|2025-09-22 13:42:20|||||||||10
1758548550000|2025-09-22 13:42:30|||||||||158
1758548560000|2025-09-22 13:42:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|67
1758548570000|2025-09-22 13:42:50|||||||||4
1758548580000|2025-09-22 13:43:00|||||||||2
1758548590000|2025-09-22 13:43:10|||||||||34
1758548600000|2025-09-22 13:43:20|||||||||953
1758548610000|2025-09-22 13:43:30|||||||||42
1758548620000|2025-09-22 13:43:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|365
1758548630000|2025-09-22 13:43:50|||||||||25
1758548640000|2025-09-22 13:44:00|||||||||24
1758548650000|2025-09-22 13:44:10|||||||||19
1758548660000|2025-09-22 13:44:20|||||||||1
1758548670000|2025-09-22 13:44:30|||||||||204
1758548680000|2025-09-22 13:44:40|||||||||5
1758548710000|2025-09-22 13:45:10|||||||||3
1758548720000|2025-09-22 13:45:20|||||||||127
1758548730000|2025-09-22 13:45:30|||||||||6
1758548740000|2025-09-22 13:45:40|||||||||6
1758548750000|2025-09-22 13:45:50|||||||||1
1758548760000|2025-09-22 13:46:00|||||||||30
1758548770000|2025-09-22 13:46:10|||||||||101
1758548780000|2025-09-22 13:46:20|||||||||7
1758548790000|2025-09-22 13:46:30|||||||||5
1758548800000|2025-09-22 13:46:40|||||||||2
1758548810000|2025-09-22 13:46:50|||||||||14
1758548820000|2025-09-22 13:47:00|||||||||72
1758548830000|2025-09-22 13:47:10|||||||||1
1758548840000|2025-09-22 13:47:20|||||||||2
1758548850000|2025-09-22 13:47:30|||||||||2
1758548860000|2025-09-22 13:47:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|204
1758548870000|2025-09-22 13:47:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|134
1758548880000|2025-09-22 13:48:00|||||||||36
1758548890000|2025-09-22 13:48:10|||||||||45
1758548900000|2025-09-22 13:48:20|||||||||1
1758548910000|2025-09-22 13:48:30|||||||||36
1758548920000|2025-09-22 13:48:40|||||||||41
1758548930000|2025-09-22 13:48:50|||||||||122
1758548940000|2025-09-22 13:49:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|15
1758548950000|2025-09-22 13:49:10|||||||||3
1758548960000|2025-09-22 13:49:20|||||||||1
1758548970000|2025-09-22 13:49:30|||||||||2
1758549020000|2025-09-22 13:50:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|6
1758549030000|2025-09-22 13:50:30|||||||||4
1758549040000|2025-09-22 13:50:40|||||||||1
1758549050000|2025-09-22 13:50:50|||||||||203
1758549060000|2025-09-22 13:51:00|||||||||125
1758549070000|2025-09-22 13:51:10|||||||||4
1758549080000|2025-09-22 13:51:20|||||||||31
1758549090000|2025-09-22 13:51:30|||||||||1
1758549100000|2025-09-22 13:51:40|||||||||14
1758549120000|2025-09-22 13:52:00|||||||||85
1758549130000|2025-09-22 13:52:10|||||||||20
1758549140000|2025-09-22 13:52:20|||||||||43
1758549150000|2025-09-22 13:52:30|||||||||3
1758549160000|2025-09-22 13:52:40|||||||||4
1758549170000|2025-09-22 13:52:50|||||||||5
1758549180000|2025-09-22 13:53:00|||||||||1
1758549190000|2025-09-22 13:53:10|||||||||2
1758549200000|2025-09-22 13:53:20|||||||||3
1758549210000|2025-09-22 13:53:30|||||||||10
1758549220000|2025-09-22 13:53:40|||||||||10
1758549230000|2025-09-22 13:53:50|||||||||5
1758549240000|2025-09-22 13:54:00|||||||||2
1758549250000|2025-09-22 13:54:10|||||||||11
1758549260000|2025-09-22 13:54:20|||||||||3
1758549270000|2025-09-22 13:54:30|||||||||8
1758549280000|2025-09-22 13:54:40|||||||||8
1758549290000|2025-09-22 13:54:50|||||||||288
1758549300000|2025-09-22 13:55:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|345
1758549310000|2025-09-22 13:55:10|||||||||6
1758549320000|2025-09-22 13:55:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|640
1758549330000|2025-09-22 13:55:30|||||||||1
1758549340000|2025-09-22 13:55:40|||||||||6
1758549350000|2025-09-22 13:55:50|||||||||50
1758549360000|2025-09-22 13:56:00|||||||||7
1758549370000|2025-09-22 13:56:10|||||||||96
1758549380000|2025-09-22 13:56:20|||||||||1
1758549390000|2025-09-22 13:56:30|||||||||1
1758549400000|2025-09-22 13:56:40|||||||||58
1758549410000|2025-09-22 13:56:50|||||||||1
1758549420000|2025-09-22 13:57:00|||||||||58
1758549430000|2025-09-22 13:57:10|||||||||2
1758549440000|2025-09-22 13:57:20|||||||||2
1758549450000|2025-09-22 13:57:30|||||||||49
1758549460000|2025-09-22 13:57:40|||||||||22
1758549470000|2025-09-22 13:57:50|||||||||116
1758549480000|2025-09-22 13:58:00|||||||||1
1758549490000|2025-09-22 13:58:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1758549500000|2025-09-22 13:58:20|||||||||3
1758549510000|2025-09-22 13:58:30|||||||||3
1758549520000|2025-09-22 13:58:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|96
1758549530000|2025-09-22 13:58:50|||||||||2
1758549540000|2025-09-22 13:59:00|||||||||410
1758549550000|2025-09-22 13:59:10|||||||||212
1758549570000|2025-09-22 13:59:30|||||||||108
1758549580000|2025-09-22 13:59:40|||||||||59
1758549590000|2025-09-22 13:59:50|||||||||89
1758549600000|2025-09-22 14:00:00|||||||||32
1758549610000|2025-09-22 14:00:10|||||||||277
1758549620000|2025-09-22 14:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|845
1758549630000|2025-09-22 14:00:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|187
1758549640000|2025-09-22 14:00:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|245
1758549650000|2025-09-22 14:00:50|||||||||128
1758549660000|2025-09-22 14:01:00|||||||||6
1758549670000|2025-09-22 14:01:10|||||||||507
1758549680000|2025-09-22 14:01:20|||||||||12
1758549700000|2025-09-22 14:01:40|||||||||3
1758549710000|2025-09-22 14:01:50|||||||||670
1758549720000|2025-09-22 14:02:00|||||||||5
1758549740000|2025-09-22 14:02:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|205
1758549750000|2025-09-22 14:02:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|285
1758549770000|2025-09-22 14:02:50|||||||||2
1758549780000|2025-09-22 14:03:00|||||||||15
1758549800000|2025-09-22 14:03:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1125
1758549810000|2025-09-22 14:03:30|||||||||45
1758549820000|2025-09-22 14:03:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1070
1758549830000|2025-09-22 14:03:50|||||||||2
1758549840000|2025-09-22 14:04:00|||||||||17
1758549850000|2025-09-22 14:04:10|||||||||32
1758549860000|2025-09-22 14:04:20|||||||||5
1758549870000|2025-09-22 14:04:30|||||||||3
1758549880000|2025-09-22 14:04:40|||||||||6
1758549890000|2025-09-22 14:04:50|||||||||18
1758549900000|2025-09-22 14:05:00|||||||||2
1758549910000|2025-09-22 14:05:10|||||||||330
1758549920000|2025-09-22 14:05:20|||||||||85
1758549930000|2025-09-22 14:05:30|||||||||157
1758549940000|2025-09-22 14:05:40|||||||||9
1758549950000|2025-09-22 14:05:50|||||||||96
1758549960000|2025-09-22 14:06:00|||||||||121
1758549970000|2025-09-22 14:06:10|||||||||6
1758549980000|2025-09-22 14:06:20|||||||||86
1758549990000|2025-09-22 14:06:30|||||||||15
1758550000000|2025-09-22 14:06:40|||||||||11
1758550010000|2025-09-22 14:06:50|||||||||14
1758550020000|2025-09-22 14:07:00|||||||||24
1758550030000|2025-09-22 14:07:10|||||||||6
1758550040000|2025-09-22 14:07:20|||||||||26
1758550050000|2025-09-22 14:07:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1055
1758550060000|2025-09-22 14:07:40|||||||||24
1758550070000|2025-09-22 14:07:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|926
1758550080000|2025-09-22 14:08:00|||||||||44
1758550100000|2025-09-22 14:08:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|66
1758550110000|2025-09-22 14:08:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1008
1758550130000|2025-09-22 14:08:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|244
1758550140000|2025-09-22 14:09:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|403
1758550150000|2025-09-22 14:09:10|||||||||5
1758550160000|2025-09-22 14:09:20|||||||||1
1758550170000|2025-09-22 14:09:30|||||||||4
1758550200000|2025-09-22 14:10:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1758550210000|2025-09-22 14:10:10|||||||||2
1758550220000|2025-09-22 14:10:20|||||||||2
1758550230000|2025-09-22 14:10:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|377
1758550240000|2025-09-22 14:10:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|27
1758550250000|2025-09-22 14:10:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|191
1758550260000|2025-09-22 14:11:00|||||||||68
1758550290000|2025-09-22 14:11:30|||||||||1
1758550300000|2025-09-22 14:11:40|||||||||19
1758550320000|2025-09-22 14:12:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|81
1758550330000|2025-09-22 14:12:10|||||||||203
1758550340000|2025-09-22 14:12:20|||||||||17
1758550350000|2025-09-22 14:12:30|||||||||1
1758550390000|2025-09-22 14:13:10|||||||||23
1758550400000|2025-09-22 14:13:20|||||||||1
1758550410000|2025-09-22 14:13:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|36
1758550420000|2025-09-22 14:13:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|40
1758550430000|2025-09-22 14:13:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|194
1758550440000|2025-09-22 14:14:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|318
1758550450000|2025-09-22 14:14:10|||||||||5
1758550460000|2025-09-22 14:14:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|23
1758550470000|2025-09-22 14:14:30|||||||||11
1758550480000|2025-09-22 14:14:40|||||||||16
1758550490000|2025-09-22 14:14:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|822
1758550500000|2025-09-22 14:15:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|61
1758550510000|2025-09-22 14:15:10|||||||||61
1758550520000|2025-09-22 14:15:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|244
1758550540000|2025-09-22 14:15:40|||||||||38
1758550550000|2025-09-22 14:15:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|128
1758550560000|2025-09-22 14:16:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|531
1758550570000|2025-09-22 14:16:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|46
1758550580000|2025-09-22 14:16:20|||||||||22
1758550590000|2025-09-22 14:16:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|10
1758550600000|2025-09-22 14:16:40|||||||||14
1758550610000|2025-09-22 14:16:50|||||||||5
1758550620000|2025-09-22 14:17:00|||||||||1
1758550630000|2025-09-22 14:17:10|||||||||15
1758550640000|2025-09-22 14:17:20|||||||||16
1758550650000|2025-09-22 14:17:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|39
1758550660000|2025-09-22 14:17:40|||||||||1
1758550670000|2025-09-22 14:17:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|86
1758550680000|2025-09-22 14:18:00|||||||||3
1758550690000|2025-09-22 14:18:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|63
1758550700000|2025-09-22 14:18:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|46
1758550710000|2025-09-22 14:18:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|302
1758550720000|2025-09-22 14:18:40|||||||||78
1758550730000|2025-09-22 14:18:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|51
1758550740000|2025-09-22 14:19:00|||||||||8
1758550750000|2025-09-22 14:19:10|||||||||2
1758550760000|2025-09-22 14:19:20|||||||||1
1758550780000|2025-09-22 14:19:40|||||||||3
1758550790000|2025-09-22 14:19:50|||||||||7
1758550800000|2025-09-22 14:20:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|112
1758550810000|2025-09-22 14:20:10|||||||||13
1758550830000|2025-09-22 14:20:30|||||||||100
1758550850000|2025-09-22 14:20:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|171
1758550860000|2025-09-22 14:21:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|15
1758550870000|2025-09-22 14:21:10|||||||||26
1758550880000|2025-09-22 14:21:20|||||||||84
1758550900000|2025-09-22 14:21:40|||||||||2
1758550910000|2025-09-22 14:21:50|||||||||3
1758550920000|2025-09-22 14:22:00|||||||||5
1758550940000|2025-09-22 14:22:20|||||||||10
1758550950000|2025-09-22 14:22:30|||||||||3
1758550960000|2025-09-22 14:22:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|312
1758550980000|2025-09-22 14:23:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|5
1758551000000|2025-09-22 14:23:20|||||||||85
1758551010000|2025-09-22 14:23:30|||||||||16
1758551030000|2025-09-22 14:23:50|||||||||31
1758551040000|2025-09-22 14:24:00|||||||||139
1758551050000|2025-09-22 14:24:10|||||||||1
1758551070000|2025-09-22 14:24:30|||||||||20
1758551080000|2025-09-22 14:24:40|||||||||4
1758551090000|2025-09-22 14:24:50|||||||||6
1758551100000|2025-09-22 14:25:00|||||||||6
1758551110000|2025-09-22 14:25:10|||||||||3
1758551120000|2025-09-22 14:25:20|||||||||108
1758551130000|2025-09-22 14:25:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|27
1758551140000|2025-09-22 14:25:40|||||||||114
1758551150000|2025-09-22 14:25:50|||||||||100
1758551160000|2025-09-22 14:26:00|||||||||1268
1758551170000|2025-09-22 14:26:10|||||||||310
1758551180000|2025-09-22 14:26:20|||||||||184
1758551190000|2025-09-22 14:26:30|||||||||94
1758551200000|2025-09-22 14:26:40|||||||||206
1758551210000|2025-09-22 14:26:50|||||||||343
1758551220000|2025-09-22 14:27:00|||||||||1
1758551230000|2025-09-22 14:27:10|||||||||189
1758551240000|2025-09-22 14:27:20|||||||||8
1758551250000|2025-09-22 14:27:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|43
1758551260000|2025-09-22 14:27:40|||||||||8
1758551270000|2025-09-22 14:27:50|||||||||1
1758551280000|2025-09-22 14:28:00|||||||||1
1758551290000|2025-09-22 14:28:10|||||||||9
1758551300000|2025-09-22 14:28:20|||||||||4
1758551310000|2025-09-22 14:28:30|||||||||5
1758551320000|2025-09-22 14:28:40|||||||||21
1758551330000|2025-09-22 14:28:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|120
1758551340000|2025-09-22 14:29:00|||||||||76
1758551350000|2025-09-22 14:29:10|||||||||10
1758551360000|2025-09-22 14:29:20|||||||||3
1758551370000|2025-09-22 14:29:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|280
1758551380000|2025-09-22 14:29:40|||||||||5
1758551390000|2025-09-22 14:29:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|67
1758551400000|2025-09-22 14:30:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|106
1758551410000|2025-09-22 14:30:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|787
1758551420000|2025-09-22 14:30:20|||||||||27
1758551430000|2025-09-22 14:30:30|||||||||42
1758551440000|2025-09-22 14:30:40|||||||||743
1758551450000|2025-09-22 14:30:50|||||||||2
1758551460000|2025-09-22 14:31:00|||||||||56
1758551480000|2025-09-22 14:31:20|||||||||444
1758551490000|2025-09-22 14:31:30|||||||||2
1758551500000|2025-09-22 14:31:40|||||||||1
1758551510000|2025-09-22 14:31:50|||||||||1
1758551520000|2025-09-22 14:32:00|||||||||6
1758551530000|2025-09-22 14:32:10|||||||||20
1758551540000|2025-09-22 14:32:20|||||||||384
1758551550000|2025-09-22 14:32:30|||||||||3
1758551560000|2025-09-22 14:32:40|||||||||22
1758551570000|2025-09-22 14:32:50|||||||||255
1758551580000|2025-09-22 14:33:00|||||||||20
1758551590000|2025-09-22 14:33:10|||||||||7
1758551600000|2025-09-22 14:33:20|||||||||10
1758551610000|2025-09-22 14:33:30|||||||||8
1758551620000|2025-09-22 14:33:40|||||||||57
1758551630000|2025-09-22 14:33:50|||||||||70
1758551640000|2025-09-22 14:34:00|||||||||50
1758551650000|2025-09-22 14:34:10|||||||||3
1758551660000|2025-09-22 14:34:20|||||||||1
1758551670000|2025-09-22 14:34:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|906
1758551680000|2025-09-22 14:34:40|||||||||10
1758551690000|2025-09-22 14:34:50|||||||||59
1758551700000|2025-09-22 14:35:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|783
1758551710000|2025-09-22 14:35:10|||||||||102
1758551720000|2025-09-22 14:35:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|126
1758551730000|2025-09-22 14:35:30|||||||||1
1758551750000|2025-09-22 14:35:50|||||||||231
1758551770000|2025-09-22 14:36:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|521
1758551780000|2025-09-22 14:36:20|||||||||11
1758551820000|2025-09-22 14:37:00|||||||||56
1758551830000|2025-09-22 14:37:10|||||||||4
1758551840000|2025-09-22 14:37:20|||||||||1
1758551850000|2025-09-22 14:37:30|||||||||1
1758551860000|2025-09-22 14:37:40|||||||||112
1758551870000|2025-09-22 14:37:50|||||||||1
1758551880000|2025-09-22 14:38:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|423
1758551890000|2025-09-22 14:38:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|248
1758551910000|2025-09-22 14:38:30|||||||||1
1758551920000|2025-09-22 14:38:40|||||||||251
1758551940000|2025-09-22 14:39:00|||||||||18
1758551950000|2025-09-22 14:39:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|889
1758551960000|2025-09-22 14:39:20|||||||||3
1758551990000|2025-09-22 14:39:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1338
1758552000000|2025-09-22 14:40:00|||||||||21
1758552010000|2025-09-22 14:40:10|||||||||50
1758552020000|2025-09-22 14:40:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1503
1758552030000|2025-09-22 14:40:30|||||||||102
1758552040000|2025-09-22 14:40:40|||||||||56
1758552050000|2025-09-22 14:40:50|||||||||88
1758552060000|2025-09-22 14:41:00|||||||||198
1758552070000|2025-09-22 14:41:10|||||||||7
1758552090000|2025-09-22 14:41:30|||||||||44
1758552100000|2025-09-22 14:41:40|||||||||44
1758552110000|2025-09-22 14:41:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|48
1758552120000|2025-09-22 14:42:00|||||||||1
1758552130000|2025-09-22 14:42:10|||||||||11
1758552140000|2025-09-22 14:42:20|||||||||4
1758552150000|2025-09-22 14:42:30|||||||||24
1758552160000|2025-09-22 14:42:40|||||||||86
1758552170000|2025-09-22 14:42:50|||||||||11
1758552180000|2025-09-22 14:43:00|||||||||273
1758552190000|2025-09-22 14:43:10|||||||||3
1758552200000|2025-09-22 14:43:20|||||||||1
1758552210000|2025-09-22 14:43:30|||||||||38
1758552220000|2025-09-22 14:43:40|||||||||211
1758552230000|2025-09-22 14:43:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|254
1758552260000|2025-09-22 14:44:20|||||||||3
1758552270000|2025-09-22 14:44:30|||||||||10
1758552280000|2025-09-22 14:44:40|||||||||9
1758552290000|2025-09-22 14:44:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|102
1758552300000|2025-09-22 14:45:00|||||||||30
1758552310000|2025-09-22 14:45:10|||||||||19
1758552320000|2025-09-22 14:45:20|||||||||30
1758552330000|2025-09-22 14:45:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|531
1758552340000|2025-09-22 14:45:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1399
1758552350000|2025-09-22 14:45:50|||||||||251
1758552360000|2025-09-22 14:46:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|521
1758552370000|2025-09-22 14:46:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|948
1758552380000|2025-09-22 14:46:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2998
1758552390000|2025-09-22 14:46:30|||||||||1
1758552410000|2025-09-22 14:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|228
1758552420000|2025-09-22 14:47:00|||||||||1
1758552440000|2025-09-22 14:47:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1242
1758552450000|2025-09-22 14:47:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|231
1758552470000|2025-09-22 14:47:50|||||||||113
1758552490000|2025-09-22 14:48:10|||||||||6
1758552510000|2025-09-22 14:48:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|95
1758552520000|2025-09-22 14:48:40|||||||||1
1758552530000|2025-09-22 14:48:50|||||||||2
1758552540000|2025-09-22 14:49:00|||||||||2
1758552550000|2025-09-22 14:49:10|||||||||1
1758552560000|2025-09-22 14:49:20|||||||||1
1758552570000|2025-09-22 14:49:30|||||||||117
1758552580000|2025-09-22 14:49:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|265
1758552590000|2025-09-22 14:49:50|||||||||6
1758552600000|2025-09-22 14:50:00|||||||||14
1758552620000|2025-09-22 14:50:20|||||||||1
1758552640000|2025-09-22 14:50:40|||||||||1
1758552650000|2025-09-22 14:50:50|||||||||523
1758552660000|2025-09-22 14:51:00|||||||||1
1758552670000|2025-09-22 14:51:10|||||||||28
1758552690000|2025-09-22 14:51:30|||||||||374
1758552700000|2025-09-22 14:51:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|169
1758552710000|2025-09-22 14:51:50|||||||||141
1758552720000|2025-09-22 14:52:00|||||||||132
1758552730000|2025-09-22 14:52:10|||||||||449
1758552740000|2025-09-22 14:52:20|||||||||51
1758552750000|2025-09-22 14:52:30|||||||||2
1758552760000|2025-09-22 14:52:40|||||||||216
1758552770000|2025-09-22 14:52:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|106
1758552780000|2025-09-22 14:53:00|||||||||104
1758552790000|2025-09-22 14:53:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|61
1758552800000|2025-09-22 14:53:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|19
1758552810000|2025-09-22 14:53:30|||||||||6
1758552820000|2025-09-22 14:53:40|||||||||2
1758552830000|2025-09-22 14:53:50|||||||||64
1758552840000|2025-09-22 14:54:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|10
1758552850000|2025-09-22 14:54:10|||||||||2
1758552860000|2025-09-22 14:54:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|676
1758552870000|2025-09-22 14:54:30|||||||||1
1758552880000|2025-09-22 14:54:40|||||||||753
1758552890000|2025-09-22 14:54:50|||||||||39
1758552900000|2025-09-22 14:55:00|||||||||102
1758552910000|2025-09-22 14:55:10|||||||||4
1758552920000|2025-09-22 14:55:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|187
1758552930000|2025-09-22 14:55:30|||||||||2
1758552940000|2025-09-22 14:55:40|||||||||74
1758552960000|2025-09-22 14:56:00|||||||||4
1758552970000|2025-09-22 14:56:10|||||||||4
1758552980000|2025-09-22 14:56:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|121
1758552990000|2025-09-22 14:56:30|||||||||4
1758553000000|2025-09-22 14:56:40|||||||||5
1758553020000|2025-09-22 14:57:00|||||||||5
1758553030000|2025-09-22 14:57:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|807
1758553040000|2025-09-22 14:57:20|||||||||14
1758553050000|2025-09-22 14:57:30|||||||||6
1758553060000|2025-09-22 14:57:40|||||||||5
1758553070000|2025-09-22 14:57:50|||||||||19
1758553080000|2025-09-22 14:58:00|||||||||16
1758553090000|2025-09-22 14:58:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1007
1758553100000|2025-09-22 14:58:20|||||||||4
1758553110000|2025-09-22 14:58:30|||||||||355
1758553120000|2025-09-22 14:58:40|||||||||3
1758553130000|2025-09-22 14:58:50|||||||||70
1758553140000|2025-09-22 14:59:00|||||||||6
1758553150000|2025-09-22 14:59:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|50
1758553160000|2025-09-22 14:59:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|71
1758553170000|2025-09-22 14:59:30|||||||||4
1758553180000|2025-09-22 14:59:40|||||||||1039
1758553190000|2025-09-22 14:59:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|307
1758553200000|2025-09-22 15:00:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|773
1758553210000|2025-09-22 15:00:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|72
1758553220000|2025-09-22 15:00:20|||||||||13
1758553230000|2025-09-22 15:00:30|||||||||17
1758553240000|2025-09-22 15:00:40|||||||||27
1758553250000|2025-09-22 15:00:50|||||||||246
1758553260000|2025-09-22 15:01:00|||||||||60
1758553270000|2025-09-22 15:01:10|||||||||24
1758553280000|2025-09-22 15:01:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|613
1758553290000|2025-09-22 15:01:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|3654
1758553300000|2025-09-22 15:01:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|291
1758553320000|2025-09-22 15:02:00|||||||||15
1758553330000|2025-09-22 15:02:10|||||||||2
1758553340000|2025-09-22 15:02:20|||||||||4
1758553350000|2025-09-22 15:02:30|||||||||105
1758553360000|2025-09-22 15:02:40|||||||||3
1758553370000|2025-09-22 15:02:50|||||||||101
1758553380000|2025-09-22 15:03:00|||||||||38
1758553390000|2025-09-22 15:03:10|||||||||14
1758553400000|2025-09-22 15:03:20|||||||||3
1758553410000|2025-09-22 15:03:30|||||||||13
1758553420000|2025-09-22 15:03:40|||||||||7
1758553430000|2025-09-22 15:03:50|||||||||1
1758553440000|2025-09-22 15:04:00|||||||||28
1758553450000|2025-09-22 15:04:10|||||||||36
1758553460000|2025-09-22 15:04:20|||||||||7
1758553470000|2025-09-22 15:04:30|||||||||13
1758553480000|2025-09-22 15:04:40|||||||||7
1758553490000|2025-09-22 15:04:50|||||||||5
1758553500000|2025-09-22 15:05:00|||||||||5
1758553510000|2025-09-22 15:05:10|||||||||4
1758553520000|2025-09-22 15:05:20|||||||||9
1758553530000|2025-09-22 15:05:30|||||||||31
1758553540000|2025-09-22 15:05:40|||||||||22
1758553550000|2025-09-22 15:05:50|||||||||50
1758553560000|2025-09-22 15:06:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|1837
1758553570000|2025-09-22 15:06:10|11284|11280|11284|11280|11284|11280|11284|11280|1303
1758553580000|2025-09-22 15:06:20|||||||||506
1758553590000|2025-09-22 15:06:30|||||||||2
1758553600000|2025-09-22 15:06:40|||||||||6
1758553610000|2025-09-22 15:06:50|||||||||402
1758553620000|2025-09-22 15:07:00|||||||||20
1758553630000|2025-09-22 15:07:10|||||||||4
1758553640000|2025-09-22 15:07:20|||||||||16
1758553650000|2025-09-22 15:07:30|||||||||280
1758553660000|2025-09-22 15:07:40|||||||||5
1758553670000|2025-09-22 15:07:50|||||||||382
1758553680000|2025-09-22 15:08:00|||||||||26
1758553690000|2025-09-22 15:08:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|110
1758553700000|2025-09-22 15:08:20|||||||||39
1758553710000|2025-09-22 15:08:30|11284|11280|11284|11280|11284|11280|11284|11280|50
1758553720000|2025-09-22 15:08:40|||||||||16
1758553730000|2025-09-22 15:08:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|124
1758553740000|2025-09-22 15:09:00|||||||||12
1758553750000|2025-09-22 15:09:10|||||||||160
1758553770000|2025-09-22 15:09:30|||||||||35
1758553780000|2025-09-22 15:09:40|||||||||18
1758553790000|2025-09-22 15:09:50|||||||||12
1758553800000|2025-09-22 15:10:00|||||||||12
1758553810000|2025-09-22 15:10:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|9
1758553820000|2025-09-22 15:10:20|||||||||2
1758553830000|2025-09-22 15:10:30|||||||||1
1758553840000|2025-09-22 15:10:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|47
1758553850000|2025-09-22 15:10:50|11284|11280|11284|11280|11284|11280|11284|11280|17
1758553860000|2025-09-22 15:11:00|||||||||55
1758553870000|2025-09-22 15:11:10|||||||||2
1758553880000|2025-09-22 15:11:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|605
1758553890000|2025-09-22 15:11:30|||||||||2
1758553900000|2025-09-22 15:11:40|||||||||20
1758553910000|2025-09-22 15:11:50|||||||||2
1758553920000|2025-09-22 15:12:00|||||||||34
1758553930000|2025-09-22 15:12:10|11284|11280|11284|11280|11284|11280|11284|11280|213
1758553940000|2025-09-22 15:12:20|||||||||1
1758553950000|2025-09-22 15:12:30|||||||||308
1758553960000|2025-09-22 15:12:40|||||||||1
1758553970000|2025-09-22 15:12:50|||||||||116
1758553980000|2025-09-22 15:13:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|549
1758553990000|2025-09-22 15:13:10|||||||||110
1758554000000|2025-09-22 15:13:20|||||||||5
1758554010000|2025-09-22 15:13:30|||||||||1
1758554020000|2025-09-22 15:13:40|||||||||28
1758554030000|2025-09-22 15:13:50|||||||||57
1758554040000|2025-09-22 15:14:00|||||||||2
1758554050000|2025-09-22 15:14:10|||||||||13
1758554060000|2025-09-22 15:14:20|||||||||15
1758554070000|2025-09-22 15:14:30|||||||||2
1758554080000|2025-09-22 15:14:40|||||||||1
1758554090000|2025-09-22 15:14:50|||||||||2
1758554100000|2025-09-22 15:15:00|||||||||54
1758554110000|2025-09-22 15:15:10|||||||||4
1758554120000|2025-09-22 15:15:20|||||||||8
1758554130000|2025-09-22 15:15:30|||||||||1
1758554140000|2025-09-22 15:15:40|||||||||70
1758554160000|2025-09-22 15:16:00|||||||||28
1758554170000|2025-09-22 15:16:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|5
1758554180000|2025-09-22 15:16:20|||||||||1
1758554190000|2025-09-22 15:16:30|||||||||2
1758554200000|2025-09-22 15:16:40|||||||||2
1758554220000|2025-09-22 15:17:00|||||||||14
1758554230000|2025-09-22 15:17:10|||||||||6
1758554250000|2025-09-22 15:17:30|||||||||2
1758554260000|2025-09-22 15:17:40|||||||||1
1758554270000|2025-09-22 15:17:50|||||||||51
1758554280000|2025-09-22 15:18:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|36
1758554290000|2025-09-22 15:18:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|10
1758554300000|2025-09-22 15:18:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|568
1758554310000|2025-09-22 15:18:30|||||||||14
1758554320000|2025-09-22 15:18:40|||||||||1
1758554330000|2025-09-22 15:18:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|58
1758554340000|2025-09-22 15:19:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|120
1758554350000|2025-09-22 15:19:10|||||||||4
1758554360000|2025-09-22 15:19:20|||||||||150
1758554370000|2025-09-22 15:19:30|||||||||13
1758554380000|2025-09-22 15:19:40|||||||||1
1758554390000|2025-09-22 15:19:50|||||||||1
1758554400000|2025-09-22 15:20:00|||||||||11
1758554410000|2025-09-22 15:20:10|||||||||141
1758554420000|2025-09-22 15:20:20|||||||||1
1758554430000|2025-09-22 15:20:30|||||||||20
1758554440000|2025-09-22 15:20:40|||||||||15
1758554450000|2025-09-22 15:20:50|||||||||8
1758554460000|2025-09-22 15:21:00|||||||||9
1758554470000|2025-09-22 15:21:10|||||||||18
1758554480000|2025-09-22 15:21:20|||||||||1
1758554490000|2025-09-22 15:21:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|6
1758554500000|2025-09-22 15:21:40|||||||||2
1758554510000|2025-09-22 15:21:50|||||||||13
1758554530000|2025-09-22 15:22:10|||||||||1
1758554540000|2025-09-22 15:22:20|||||||||159
1758554550000|2025-09-22 15:22:30|||||||||15
1758554570000|2025-09-22 15:22:50|||||||||31
1758554590000|2025-09-22 15:23:10|||||||||8
1758554600000|2025-09-22 15:23:20|||||||||49
1758554630000|2025-09-22 15:23:50|||||||||58
1758554640000|2025-09-22 15:24:00|||||||||28
1758554660000|2025-09-22 15:24:20|||||||||14
1758554680000|2025-09-22 15:24:40|||||||||6
1758554690000|2025-09-22 15:24:50|||||||||1
1758554700000|2025-09-22 15:25:00|||||||||1
1758554710000|2025-09-22 15:25:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|23
1758554720000|2025-09-22 15:25:20|||||||||52
1758554730000|2025-09-22 15:25:30|||||||||2
1758554740000|2025-09-22 15:25:40|||||||||179
1758554750000|2025-09-22 15:25:50|||||||||102
1758554760000|2025-09-22 15:26:00|||||||||10
1758554770000|2025-09-22 15:26:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|324
1758554780000|2025-09-22 15:26:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|88
1758554790000|2025-09-22 15:26:30|||||||||2
1758554800000|2025-09-22 15:26:40|||||||||107
1758554810000|2025-09-22 15:26:50|||||||||49
1758554820000|2025-09-22 15:27:00|||||||||1
1758554830000|2025-09-22 15:27:10|||||||||13
1758554840000|2025-09-22 15:27:20|||||||||8
1758554850000|2025-09-22 15:27:30|||||||||1
1758554860000|2025-09-22 15:27:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3023
1758554870000|2025-09-22 15:27:50|||||||||15
1758554880000|2025-09-22 15:28:00|||||||||1
1758554890000|2025-09-22 15:28:10|||||||||8
1758554910000|2025-09-22 15:28:30|||||||||5
1758554920000|2025-09-22 15:28:40|||||||||8
1758554930000|2025-09-22 15:28:50|||||||||22
1758554940000|2025-09-22 15:29:00|||||||||315
1758554950000|2025-09-22 15:29:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|513
1758554970000|2025-09-22 15:29:30|||||||||3
1758554980000|2025-09-22 15:29:40|||||||||20
1758554990000|2025-09-22 15:29:50|||||||||1
1758555000000|2025-09-22 15:30:00|||||||||33
1758555020000|2025-09-22 15:30:20|||||||||43
1758555030000|2025-09-22 15:30:30|||||||||48
1758555040000|2025-09-22 15:30:40|||||||||2
1758555050000|2025-09-22 15:30:50|||||||||66
1758555060000|2025-09-22 15:31:00|||||||||62
1758555070000|2025-09-22 15:31:10|||||||||39
1758555080000|2025-09-22 15:31:20|||||||||26
1758555110000|2025-09-22 15:31:50|||||||||1
1758555120000|2025-09-22 15:32:00|||||||||9
1758555130000|2025-09-22 15:32:10|||||||||16
1758555140000|2025-09-22 15:32:20|||||||||28
1758555150000|2025-09-22 15:32:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|88
1758555160000|2025-09-22 15:32:40|||||||||14
1758555170000|2025-09-22 15:32:50|||||||||71
1758555180000|2025-09-22 15:33:00|||||||||155
1758555190000|2025-09-22 15:33:10|||||||||1296
1758555210000|2025-09-22 15:33:30|||||||||79
1758555220000|2025-09-22 15:33:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|3530
1758555230000|2025-09-22 15:33:50|||||||||61
1758555250000|2025-09-22 15:34:10|||||||||39
1758555260000|2025-09-22 15:34:20|||||||||9
1758555270000|2025-09-22 15:34:30|||||||||24
1758555280000|2025-09-22 15:34:40|||||||||51
1758555300000|2025-09-22 15:35:00|||||||||3
1758555310000|2025-09-22 15:35:10|||||||||19
1758555320000|2025-09-22 15:35:20|||||||||1
1758555330000|2025-09-22 15:35:30|||||||||53
1758555340000|2025-09-22 15:35:40|||||||||2
1758555350000|2025-09-22 15:35:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|65
1758555360000|2025-09-22 15:36:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|203
1758555370000|2025-09-22 15:36:10|||||||||1
1758555390000|2025-09-22 15:36:30|||||||||2
1758555400000|2025-09-22 15:36:40|||||||||5
1758555420000|2025-09-22 15:37:00|||||||||47
1758555430000|2025-09-22 15:37:10|||||||||154
1758555440000|2025-09-22 15:37:20|||||||||1
1758555450000|2025-09-22 15:37:30|||||||||6
1758555460000|2025-09-22 15:37:40|||||||||3
1758555470000|2025-09-22 15:37:50|||||||||4
1758555480000|2025-09-22 15:38:00|||||||||2
1758555490000|2025-09-22 15:38:10|||||||||45
1758555500000|2025-09-22 15:38:20|||||||||810
1758555510000|2025-09-22 15:38:30|||||||||1
1758555520000|2025-09-22 15:38:40|||||||||1420
1758555530000|2025-09-22 15:38:50|||||||||518
1758555540000|2025-09-22 15:39:00|||||||||3
1758555550000|2025-09-22 15:39:10|||||||||143
1758555560000|2025-09-22 15:39:20|||||||||189
1758555570000|2025-09-22 15:39:30|||||||||224
1758555580000|2025-09-22 15:39:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|516
1758555590000|2025-09-22 15:39:50|||||||||7
1758555600000|2025-09-22 15:40:00|||||||||71
1758555610000|2025-09-22 15:40:10|||||||||7
1758555620000|2025-09-22 15:40:20|||||||||14
1758555630000|2025-09-22 15:40:30|||||||||11
1758555640000|2025-09-22 15:40:40|||||||||1
1758555650000|2025-09-22 15:40:50|||||||||38
1758555660000|2025-09-22 15:41:00|||||||||1
1758555670000|2025-09-22 15:41:10|||||||||95
1758555680000|2025-09-22 15:41:20|||||||||2
1758555700000|2025-09-22 15:41:40|||||||||6
1758555710000|2025-09-22 15:41:50|||||||||122
1758555720000|2025-09-22 15:42:00|||||||||1
1758555730000|2025-09-22 15:42:10|||||||||21
1758555740000|2025-09-22 15:42:20|||||||||2
1758555750000|2025-09-22 15:42:30|||||||||2
1758555760000|2025-09-22 15:42:40|||||||||2
1758555770000|2025-09-22 15:42:50|||||||||3
1758555780000|2025-09-22 15:43:00|||||||||1
1758555790000|2025-09-22 15:43:10|||||||||5
1758555800000|2025-09-22 15:43:20|||||||||1
1758555810000|2025-09-22 15:43:30|||||||||6
1758555820000|2025-09-22 15:43:40|||||||||1
1758555830000|2025-09-22 15:43:50|||||||||15
1758555840000|2025-09-22 15:44:00|||||||||14
1758555860000|2025-09-22 15:44:20|||||||||5
1758555870000|2025-09-22 15:44:30|||||||||4
1758555880000|2025-09-22 15:44:40|||||||||52
1758555890000|2025-09-22 15:44:50|||||||||68
1758555900000|2025-09-22 15:45:00|||||||||1
1758555910000|2025-09-22 15:45:10|||||||||470
1758555920000|2025-09-22 15:45:20|||||||||4
1758555930000|2025-09-22 15:45:30|||||||||40
1758555940000|2025-09-22 15:45:40|||||||||3
1758555950000|2025-09-22 15:45:50|||||||||2
1758555960000|2025-09-22 15:46:00|||||||||2
1758555970000|2025-09-22 15:46:10|||||||||5
1758555980000|2025-09-22 15:46:20|||||||||5
1758556000000|2025-09-22 15:46:40|||||||||10
1758556010000|2025-09-22 15:46:50|||||||||4
1758556020000|2025-09-22 15:47:00|||||||||3
1758556030000|2025-09-22 15:47:10|||||||||5
1758556040000|2025-09-22 15:47:20|||||||||6
1758556050000|2025-09-22 15:47:30|||||||||7
1758556060000|2025-09-22 15:47:40|||||||||52
1758556070000|2025-09-22 15:47:50|||||||||12
1758556080000|2025-09-22 15:48:00|||||||||92
1758556090000|2025-09-22 15:48:10|||||||||1037
1758556110000|2025-09-22 15:48:30|||||||||427
1758556120000|2025-09-22 15:48:40|||||||||25
1758556130000|2025-09-22 15:48:50|||||||||3
1758556150000|2025-09-22 15:49:10|||||||||140
1758556160000|2025-09-22 15:49:20|||||||||211
1758556170000|2025-09-22 15:49:30|||||||||2
1758556180000|2025-09-22 15:49:40|||||||||2
1758556190000|2025-09-22 15:49:50|||||||||22
1758556200000|2025-09-22 15:50:00|||||||||13
1758556210000|2025-09-22 15:50:10|||||||||3
1758556220000|2025-09-22 15:50:20|||||||||1
1758556230000|2025-09-22 15:50:30|||||||||1
1758556240000|2025-09-22 15:50:40|||||||||2
1758556260000|2025-09-22 15:51:00|||||||||1
1758556270000|2025-09-22 15:51:10|||||||||61
1758556280000|2025-09-22 15:51:20|||||||||6
1758556290000|2025-09-22 15:51:30|||||||||7
1758556300000|2025-09-22 15:51:40|||||||||1
1758556310000|2025-09-22 15:51:50|||||||||1
1758556320000|2025-09-22 15:52:00|||||||||9
1758556330000|2025-09-22 15:52:10|||||||||2
1758556340000|2025-09-22 15:52:20|||||||||16
1758556350000|2025-09-22 15:52:30|||||||||6
1758556360000|2025-09-22 15:52:40|||||||||1
1758556370000|2025-09-22 15:52:50|||||||||4
1758556380000|2025-09-22 15:53:00|||||||||2
1758556390000|2025-09-22 15:53:10|||||||||7
1758556400000|2025-09-22 15:53:20|||||||||6
1758556410000|2025-09-22 15:53:30|||||||||405
1758556420000|2025-09-22 15:53:40|||||||||64
1758556430000|2025-09-22 15:53:50|||||||||3
1758556440000|2025-09-22 15:54:00|||||||||77
1758556450000|2025-09-22 15:54:10|||||||||24
1758556460000|2025-09-22 15:54:20|||||||||20
1758556470000|2025-09-22 15:54:30|||||||||6
1758556480000|2025-09-22 15:54:40|||||||||5
1758556490000|2025-09-22 15:54:50|||||||||1
1758556500000|2025-09-22 15:55:00|||||||||16
1758556510000|2025-09-22 15:55:10|||||||||3
1758556520000|2025-09-22 15:55:20|||||||||75
1758556530000|2025-09-22 15:55:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|409
1758556540000|2025-09-22 15:55:40|||||||||43
1758556550000|2025-09-22 15:55:50|||||||||95
1758556560000|2025-09-22 15:56:00|||||||||13
1758556570000|2025-09-22 15:56:10|||||||||7
1758556580000|2025-09-22 15:56:20|||||||||71
1758556590000|2025-09-22 15:56:30|||||||||21
1758556600000|2025-09-22 15:56:40|||||||||16
1758556610000|2025-09-22 15:56:50|||||||||63
1758556620000|2025-09-22 15:57:00|||||||||23
1758556630000|2025-09-22 15:57:10|||||||||22
1758556640000|2025-09-22 15:57:20|||||||||15
1758556650000|2025-09-22 15:57:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|96
1758556660000|2025-09-22 15:57:40|||||||||106
1758556670000|2025-09-22 15:57:50|||||||||228
1758556680000|2025-09-22 15:58:00|||||||||113
1758556690000|2025-09-22 15:58:10|||||||||66
1758556700000|2025-09-22 15:58:20|||||||||16
1758556710000|2025-09-22 15:58:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|386
1758556720000|2025-09-22 15:58:40|||||||||20
1758556730000|2025-09-22 15:58:50|||||||||270
1758556740000|2025-09-22 15:59:00|||||||||9
1758556750000|2025-09-22 15:59:10|||||||||10
1758556760000|2025-09-22 15:59:20|||||||||49
1758556770000|2025-09-22 15:59:30|||||||||19
1758556780000|2025-09-22 15:59:40|||||||||54
1758556790000|2025-09-22 15:59:50|||||||||70
1758556800000|2025-09-22 16:00:00|||||||||12
1758556810000|2025-09-22 16:00:10|||||||||6
1758556820000|2025-09-22 16:00:20|||||||||1523
1758556830000|2025-09-22 16:00:30|||||||||2
1758556840000|2025-09-22 16:00:40|||||||||2
1758556850000|2025-09-22 16:00:50|||||||||15
1758556860000|2025-09-22 16:01:00|||||||||26
1758556870000|2025-09-22 16:01:10|||||||||5
1758556880000|2025-09-22 16:01:20|||||||||3
1758556890000|2025-09-22 16:01:30|||||||||13
1758556900000|2025-09-22 16:01:40|||||||||2
1758556910000|2025-09-22 16:01:50|||||||||17
1758556920000|2025-09-22 16:02:00|11270|11266|11270|11266|11270|11266|11270|11266|120
1758556930000|2025-09-22 16:02:10|||||||||72
1758556940000|2025-09-22 16:02:20|||||||||6
1758556950000|2025-09-22 16:02:30|||||||||27
1758556960000|2025-09-22 16:02:40|||||||||5
1758556970000|2025-09-22 16:02:50|||||||||3
1758556980000|2025-09-22 16:03:00|||||||||28
1758556990000|2025-09-22 16:03:10|||||||||8
1758557000000|2025-09-22 16:03:20|||||||||12
1758557010000|2025-09-22 16:03:30|||||||||41
1758557020000|2025-09-22 16:03:40|||||||||316
1758557030000|2025-09-22 16:03:50|||||||||20
1758557040000|2025-09-22 16:04:00|||||||||10
1758557050000|2025-09-22 16:04:10|||||||||6
1758557060000|2025-09-22 16:04:20|||||||||16
1758557070000|2025-09-22 16:04:30|||||||||5
1758557080000|2025-09-22 16:04:40|||||||||11
1758557090000|2025-09-22 16:04:50|||||||||1
1758557100000|2025-09-22 16:05:00|||||||||18
1758557110000|2025-09-22 16:05:10|||||||||6
1758557120000|2025-09-22 16:05:20|||||||||7
1758557130000|2025-09-22 16:05:30|||||||||4
1758557140000|2025-09-22 16:05:40|||||||||32
1758557150000|2025-09-22 16:05:50|||||||||2
1758557160000|2025-09-22 16:06:00|||||||||10
1758557170000|2025-09-22 16:06:10|||||||||4
1758557180000|2025-09-22 16:06:20|||||||||60
1758557190000|2025-09-22 16:06:30|||||||||2
1758557200000|2025-09-22 16:06:40|||||||||25
1758557210000|2025-09-22 16:06:50|||||||||17
1758557220000|2025-09-22 16:07:00|||||||||48
1758557230000|2025-09-22 16:07:10|||||||||4
1758557240000|2025-09-22 16:07:20|||||||||1
1758557250000|2025-09-22 16:07:30|||||||||10
1758557260000|2025-09-22 16:07:40|||||||||15
1758557270000|2025-09-22 16:07:50|||||||||7
1758557280000|2025-09-22 16:08:00|||||||||3
1758557290000|2025-09-22 16:08:10|||||||||17
1758557300000|2025-09-22 16:08:20|||||||||9
1758557310000|2025-09-22 16:08:30|||||||||4
1758557320000|2025-09-22 16:08:40|||||||||3
1758557330000|2025-09-22 16:08:50|||||||||8
1758557340000|2025-09-22 16:09:00|||||||||13
1758557350000|2025-09-22 16:09:10|||||||||1
1758557360000|2025-09-22 16:09:20|||||||||1
1758557370000|2025-09-22 16:09:30|||||||||7
1758557380000|2025-09-22 16:09:40|||||||||48
1758557390000|2025-09-22 16:09:50|||||||||6
1758557400000|2025-09-22 16:10:00|||||||||36
1758557410000|2025-09-22 16:10:10|||||||||10
1758557420000|2025-09-22 16:10:20|||||||||31
1758557430000|2025-09-22 16:10:30|||||||||12
1758557440000|2025-09-22 16:10:40|||||||||3
1758557450000|2025-09-22 16:10:50|||||||||6
1758557460000|2025-09-22 16:11:00|||||||||47
1758557470000|2025-09-22 16:11:10|||||||||15
1758557480000|2025-09-22 16:11:20|||||||||20
1758557490000|2025-09-22 16:11:30|||||||||5
1758557500000|2025-09-22 16:11:40|||||||||28
1758557510000|2025-09-22 16:11:50|||||||||28
1758557520000|2025-09-22 16:12:00|||||||||4
1758557530000|2025-09-22 16:12:10|||||||||12
1758557540000|2025-09-22 16:12:20|||||||||25
1758557550000|2025-09-22 16:12:30|||||||||3
1758557560000|2025-09-22 16:12:40|||||||||28
1758557570000|2025-09-22 16:12:50|||||||||44
1758557580000|2025-09-22 16:13:00|||||||||1462
1758557590000|2025-09-22 16:13:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|133
1758557610000|2025-09-22 16:13:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|314
1758557620000|2025-09-22 16:13:40|||||||||7
1758557640000|2025-09-22 16:14:00|||||||||307
1758557650000|2025-09-22 16:14:10|||||||||1
1758557660000|2025-09-22 16:14:20|||||||||8
1758557670000|2025-09-22 16:14:30|||||||||1
1758557680000|2025-09-22 16:14:40|||||||||6
1758557690000|2025-09-22 16:14:50|||||||||2
1758557700000|2025-09-22 16:15:00|||||||||47
1758557710000|2025-09-22 16:15:10|||||||||1
1758557720000|2025-09-22 16:15:20|||||||||620
1758557730000|2025-09-22 16:15:30|||||||||6
1758557740000|2025-09-22 16:15:40|||||||||9
1758557750000|2025-09-22 16:15:50|||||||||1
1758557760000|2025-09-22 16:16:00|||||||||37
1758557770000|2025-09-22 16:16:10|||||||||14
1758557780000|2025-09-22 16:16:20|||||||||22
1758557790000|2025-09-22 16:16:30|||||||||78
1758557800000|2025-09-22 16:16:40|||||||||38
1758557810000|2025-09-22 16:16:50|||||||||3
1758557820000|2025-09-22 16:17:00|||||||||76
1758557830000|2025-09-22 16:17:10|||||||||1
1758557840000|2025-09-22 16:17:20|||||||||20
1758557850000|2025-09-22 16:17:30|||||||||56
1758557860000|2025-09-22 16:17:40|||||||||35
1758557870000|2025-09-22 16:17:50|||||||||1
1758557880000|2025-09-22 16:18:00|||||||||10
1758557890000|2025-09-22 16:18:10|||||||||63
1758557900000|2025-09-22 16:18:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1766
1758557910000|2025-09-22 16:18:30|||||||||3
1758557920000|2025-09-22 16:18:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1051
1758557930000|2025-09-22 16:18:50|||||||||110
1758557940000|2025-09-22 16:19:00|||||||||6
1758557950000|2025-09-22 16:19:10|||||||||1
1758557970000|2025-09-22 16:19:30|||||||||18
1758557980000|2025-09-22 16:19:40|||||||||8
1758557990000|2025-09-22 16:19:50|||||||||3
1758558000000|2025-09-22 16:20:00|||||||||24
1758558020000|2025-09-22 16:20:20|||||||||5
1758558030000|2025-09-22 16:20:30|||||||||5
1758558050000|2025-09-22 16:20:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|168
1758558060000|2025-09-22 16:21:00|||||||||48
1758558070000|2025-09-22 16:21:10|||||||||2
1758558100000|2025-09-22 16:21:40|||||||||39
1758558110000|2025-09-22 16:21:50|||||||||5
1758558130000|2025-09-22 16:22:10|||||||||12
1758558140000|2025-09-22 16:22:20|||||||||25
1758558150000|2025-09-22 16:22:30|||||||||1
1758558170000|2025-09-22 16:22:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|860
1758558180000|2025-09-22 16:23:00|||||||||4
1758558190000|2025-09-22 16:23:10|||||||||19
1758558200000|2025-09-22 16:23:20|||||||||30
1758558210000|2025-09-22 16:23:30|||||||||4
1758558220000|2025-09-22 16:23:40|||||||||10
1758558230000|2025-09-22 16:23:50|||||||||4
1758558240000|2025-09-22 16:24:00|||||||||1044
1758558250000|2025-09-22 16:24:10|||||||||1001
1758558260000|2025-09-22 16:24:20|||||||||3
1758558280000|2025-09-22 16:24:40|||||||||1
1758558300000|2025-09-22 16:25:00|||||||||11
1758558310000|2025-09-22 16:25:10|||||||||4
1758558320000|2025-09-22 16:25:20|||||||||2
1758558330000|2025-09-22 16:25:30|||||||||11
1758558340000|2025-09-22 16:25:40|||||||||5
1758558350000|2025-09-22 16:25:50|||||||||21
1758558360000|2025-09-22 16:26:00|||||||||9
1758558370000|2025-09-22 16:26:10|||||||||2
1758558380000|2025-09-22 16:26:20|||||||||4
1758558390000|2025-09-22 16:26:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1192
1758558400000|2025-09-22 16:26:40|||||||||2
1758558420000|2025-09-22 16:27:00|||||||||13
1758558430000|2025-09-22 16:27:10|||||||||2
1758558440000|2025-09-22 16:27:20|||||||||50
1758558450000|2025-09-22 16:27:30|||||||||15
1758558460000|2025-09-22 16:27:40|||||||||5
1758558480000|2025-09-22 16:28:00|||||||||9
1758558490000|2025-09-22 16:28:10|||||||||15
1758558500000|2025-09-22 16:28:20|||||||||4
1758558510000|2025-09-22 16:28:30|||||||||28
1758558520000|2025-09-22 16:28:40|||||||||14
1758558530000|2025-09-22 16:28:50|||||||||13
1758558540000|2025-09-22 16:29:00|||||||||14
1758558550000|2025-09-22 16:29:10|||||||||1
1758558560000|2025-09-22 16:29:20|||||||||1
1758558570000|2025-09-22 16:29:30|||||||||4
1758558580000|2025-09-22 16:29:40|||||||||11
1758558590000|2025-09-22 16:29:50|||||||||9
1758558600000|2025-09-22 16:30:00|||||||||51
1758558610000|2025-09-22 16:30:10|||||||||502
1758558620000|2025-09-22 16:30:20|||||||||2
1758558630000|2025-09-22 16:30:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|49
1758558650000|2025-09-22 16:30:50|||||||||8
1758558660000|2025-09-22 16:31:00|||||||||3
1758558680000|2025-09-22 16:31:20|||||||||12
1758558690000|2025-09-22 16:31:30|||||||||5
1758558700000|2025-09-22 16:31:40|||||||||4
1758558710000|2025-09-22 16:31:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|597
1758558720000|2025-09-22 16:32:00|||||||||6
1758558740000|2025-09-22 16:32:20|||||||||10
1758558750000|2025-09-22 16:32:30|||||||||2
1758558760000|2025-09-22 16:32:40|||||||||17
1758558780000|2025-09-22 16:33:00|||||||||11
1758558790000|2025-09-22 16:33:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|342
1758558800000|2025-09-22 16:33:20|||||||||36
1758558810000|2025-09-22 16:33:30|||||||||45
1758558820000|2025-09-22 16:33:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|456
1758558840000|2025-09-22 16:34:00|||||||||17
1758558850000|2025-09-22 16:34:10|||||||||3
1758558860000|2025-09-22 16:34:20|||||||||79
1758558880000|2025-09-22 16:34:40|||||||||540
1758558890000|2025-09-22 16:34:50|||||||||1
1758558900000|2025-09-22 16:35:00|||||||||159
1758558910000|2025-09-22 16:35:10|||||||||24
1758558920000|2025-09-22 16:35:20|||||||||3
1758558930000|2025-09-22 16:35:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|519
1758558940000|2025-09-22 16:35:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|741
1758558980000|2025-09-22 16:36:20|||||||||9
1758558990000|2025-09-22 16:36:30|||||||||520
1758559000000|2025-09-22 16:36:40|||||||||39
1758559020000|2025-09-22 16:37:00|||||||||38
1758559040000|2025-09-22 16:37:20|||||||||29
1758559050000|2025-09-22 16:37:30|||||||||3
1758559060000|2025-09-22 16:37:40|||||||||2
1758559070000|2025-09-22 16:37:50|||||||||2
1758559080000|2025-09-22 16:38:00|||||||||3
1758559100000|2025-09-22 16:38:20|||||||||4
1758559120000|2025-09-22 16:38:40|||||||||2
1758559130000|2025-09-22 16:38:50|||||||||1
1758559140000|2025-09-22 16:39:00|||||||||152
1758559160000|2025-09-22 16:39:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|111
1758559170000|2025-09-22 16:39:30|||||||||88
1758559180000|2025-09-22 16:39:40|||||||||4
1758559200000|2025-09-22 16:40:00|||||||||181
1758559210000|2025-09-22 16:40:10|||||||||36
1758559220000|2025-09-22 16:40:20|||||||||683
1758559230000|2025-09-22 16:40:30|||||||||1
1758559260000|2025-09-22 16:41:00|||||||||6
1758559270000|2025-09-22 16:41:10|||||||||2
1758559280000|2025-09-22 16:41:20|||||||||2
1758559300000|2025-09-22 16:41:40|||||||||3
1758559310000|2025-09-22 16:41:50|||||||||49
1758559320000|2025-09-22 16:42:00|||||||||3
1758559330000|2025-09-22 16:42:10|||||||||2
1758559340000|2025-09-22 16:42:20|||||||||5
1758559360000|2025-09-22 16:42:40|||||||||16
1758559370000|2025-09-22 16:42:50|||||||||2
1758559380000|2025-09-22 16:43:00|||||||||2
1758559390000|2025-09-22 16:43:10|||||||||4
1758559400000|2025-09-22 16:43:20|||||||||70
1758559410000|2025-09-22 16:43:30|||||||||2
1758559430000|2025-09-22 16:43:50|||||||||6
1758559440000|2025-09-22 16:44:00|||||||||11
1758559450000|2025-09-22 16:44:10|||||||||3
1758559460000|2025-09-22 16:44:20|||||||||2
1758559470000|2025-09-22 16:44:30|||||||||69
1758559480000|2025-09-22 16:44:40|||||||||157
1758559500000|2025-09-22 16:45:00|||||||||30
1758559510000|2025-09-22 16:45:10|||||||||4
1758559520000|2025-09-22 16:45:20|||||||||3
1758559530000|2025-09-22 16:45:30|||||||||119
1758559540000|2025-09-22 16:45:40|||||||||3
1758559550000|2025-09-22 16:45:50|||||||||9
1758559560000|2025-09-22 16:46:00|||||||||2
1758559580000|2025-09-22 16:46:20|||||||||2
1758559590000|2025-09-22 16:46:30|||||||||4
1758559600000|2025-09-22 16:46:40|||||||||104
1758559610000|2025-09-22 16:46:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|515
1758559620000|2025-09-22 16:47:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|235
1758559630000|2025-09-22 16:47:10|||||||||103
1758559640000|2025-09-22 16:47:20|||||||||93
1758559650000|2025-09-22 16:47:30|||||||||116
1758559660000|2025-09-22 16:47:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|144
1758559670000|2025-09-22 16:47:50|||||||||12
1758559680000|2025-09-22 16:48:00|||||||||1
1758559700000|2025-09-22 16:48:20|||||||||16
1758559720000|2025-09-22 16:48:40|||||||||576
1758559730000|2025-09-22 16:48:50|||||||||122
1758559740000|2025-09-22 16:49:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|307
1758559750000|2025-09-22 16:49:10|||||||||103
1758559760000|2025-09-22 16:49:20|||||||||8
1758559770000|2025-09-22 16:49:30|||||||||2
1758559780000|2025-09-22 16:49:40|||||||||10
1758559790000|2025-09-22 16:49:50|||||||||4
1758559800000|2025-09-22 16:50:00|||||||||18
1758559810000|2025-09-22 16:50:10|||||||||1
1758559830000|2025-09-22 16:50:30|||||||||15
1758559840000|2025-09-22 16:50:40|||||||||6
1758559850000|2025-09-22 16:50:50|||||||||11
1758559860000|2025-09-22 16:51:00|||||||||2
1758559870000|2025-09-22 16:51:10|||||||||5
1758559880000|2025-09-22 16:51:20|||||||||14
1758559890000|2025-09-22 16:51:30|||||||||21
1758559900000|2025-09-22 16:51:40|||||||||26
1758559910000|2025-09-22 16:51:50|||||||||24
1758559920000|2025-09-22 16:52:00|||||||||52
1758559930000|2025-09-22 16:52:10|||||||||43
1758559940000|2025-09-22 16:52:20|||||||||14
1758559950000|2025-09-22 16:52:30|||||||||22
1758559960000|2025-09-22 16:52:40|||||||||29
1758559970000|2025-09-22 16:52:50|||||||||27
1758559980000|2025-09-22 16:53:00|||||||||14
1758559990000|2025-09-22 16:53:10|||||||||55
1758560000000|2025-09-22 16:53:20|||||||||3
1758560010000|2025-09-22 16:53:30|||||||||29
1758560020000|2025-09-22 16:53:40|||||||||16
1758560030000|2025-09-22 16:53:50|||||||||4
1758560040000|2025-09-22 16:54:00|||||||||4
1758560050000|2025-09-22 16:54:10|||||||||3
1758560060000|2025-09-22 16:54:20|||||||||2
1758560070000|2025-09-22 16:54:30|||||||||6
1758560080000|2025-09-22 16:54:40|||||||||12
1758560100000|2025-09-22 16:55:00|||||||||11
1758560110000|2025-09-22 16:55:10|||||||||2
1758560120000|2025-09-22 16:55:20|||||||||59
1758560130000|2025-09-22 16:55:30|||||||||10
1758560140000|2025-09-22 16:55:40|||||||||8
1758560150000|2025-09-22 16:55:50|||||||||47
1758560160000|2025-09-22 16:56:00|||||||||10
1758560170000|2025-09-22 16:56:10|||||||||24
1758560180000|2025-09-22 16:56:20|||||||||150
1758560190000|2025-09-22 16:56:30|||||||||64
1758560200000|2025-09-22 16:56:40|||||||||62
1758560210000|2025-09-22 16:56:50|||||||||4
1758560220000|2025-09-22 16:57:00|||||||||7
1758560230000|2025-09-22 16:57:10|||||||||53
1758560240000|2025-09-22 16:57:20|||||||||5
1758560250000|2025-09-22 16:57:30|||||||||12
1758560260000|2025-09-22 16:57:40|||||||||95
1758560270000|2025-09-22 16:57:50|||||||||2
1758560280000|2025-09-22 16:58:00|||||||||22
1758560290000|2025-09-22 16:58:10|||||||||45
1758560300000|2025-09-22 16:58:20|||||||||4
1758560310000|2025-09-22 16:58:30|||||||||17
1758560320000|2025-09-22 16:58:40|||||||||66
1758560340000|2025-09-22 16:59:00|||||||||12
1758560350000|2025-09-22 16:59:10|||||||||53
1758560360000|2025-09-22 16:59:20|||||||||7
1758560370000|2025-09-22 16:59:30|||||||||10
1758560380000|2025-09-22 16:59:40|||||||||48
1758560390000|2025-09-22 16:59:50|||||||||14
1758560400000|2025-09-22 17:00:00|||||||||24
1758560410000|2025-09-22 17:00:10|||||||||10
1758560420000|2025-09-22 17:00:20|||||||||11
1758560430000|2025-09-22 17:00:30|||||||||4
1758560440000|2025-09-22 17:00:40|||||||||3
1758560450000|2025-09-22 17:00:50|||||||||4
1758560460000|2025-09-22 17:01:00|||||||||117
1758560470000|2025-09-22 17:01:10|||||||||26
1758560480000|2025-09-22 17:01:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|159
1758560490000|2025-09-22 17:01:30|||||||||1
1758560500000|2025-09-22 17:01:40|||||||||4
1758560510000|2025-09-22 17:01:50|||||||||1
1758560520000|2025-09-22 17:02:00|||||||||21
1758560530000|2025-09-22 17:02:10|||||||||21
1758560540000|2025-09-22 17:02:20|||||||||687
1758560550000|2025-09-22 17:02:30|||||||||2
1758560560000|2025-09-22 17:02:40|||||||||163
1758560580000|2025-09-22 17:03:00|||||||||2003
1758560590000|2025-09-22 17:03:10|||||||||156
1758560600000|2025-09-22 17:03:20|||||||||3
1758560610000|2025-09-22 17:03:30|||||||||13
1758560620000|2025-09-22 17:03:40|||||||||21
1758560630000|2025-09-22 17:03:50|||||||||13
1758560640000|2025-09-22 17:04:00|||||||||20
1758560650000|2025-09-22 17:04:10|||||||||8
1758560660000|2025-09-22 17:04:20|||||||||95
1758560670000|2025-09-22 17:04:30|||||||||105
1758560680000|2025-09-22 17:04:40|||||||||32
1758560690000|2025-09-22 17:04:50|||||||||9
1758560700000|2025-09-22 17:05:00|||||||||3
1758560710000|2025-09-22 17:05:10|||||||||2
1758560720000|2025-09-22 17:05:20|||||||||2
1758560730000|2025-09-22 17:05:30|||||||||4
1758560740000|2025-09-22 17:05:40|||||||||2
1758560750000|2025-09-22 17:05:50|||||||||18
1758560760000|2025-09-22 17:06:00|||||||||8
1758560770000|2025-09-22 17:06:10|||||||||5
1758560780000|2025-09-22 17:06:20|||||||||13
1758560790000|2025-09-22 17:06:30|||||||||168
1758560800000|2025-09-22 17:06:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|451
1758560810000|2025-09-22 17:06:50|||||||||13
1758560820000|2025-09-22 17:07:00|||||||||12
1758560830000|2025-09-22 17:07:10|||||||||9
1758560840000|2025-09-22 17:07:20|||||||||2
1758560850000|2025-09-22 17:07:30|||||||||16
1758560860000|2025-09-22 17:07:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|9
1758560870000|2025-09-22 17:07:50|||||||||9
1758560880000|2025-09-22 17:08:00|||||||||19
1758560890000|2025-09-22 17:08:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|48
1758560900000|2025-09-22 17:08:20|||||||||26
1758560910000|2025-09-22 17:08:30|||||||||43
1758560920000|2025-09-22 17:08:40|||||||||4
1758560940000|2025-09-22 17:09:00|||||||||1
1758560950000|2025-09-22 17:09:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|629
1758560960000|2025-09-22 17:09:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|885
1758560970000|2025-09-22 17:09:30|||||||||2
1758560980000|2025-09-22 17:09:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|151
1758560990000|2025-09-22 17:09:50|||||||||2
1758561000000|2025-09-22 17:10:00|||||||||21
1758561010000|2025-09-22 17:10:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|454
1758561020000|2025-09-22 17:10:20|||||||||3
1758561030000|2025-09-22 17:10:30|||||||||1
1758561040000|2025-09-22 17:10:40|||||||||3
1758561050000|2025-09-22 17:10:50|||||||||1
1758561060000|2025-09-22 17:11:00|||||||||1
1758561070000|2025-09-22 17:11:10|||||||||5
1758561080000|2025-09-22 17:11:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|744
1758561090000|2025-09-22 17:11:30|||||||||41
1758561100000|2025-09-22 17:11:40|||||||||3
1758561110000|2025-09-22 17:11:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|112
1758561120000|2025-09-22 17:12:00|||||||||2
1758561130000|2025-09-22 17:12:10|||||||||1
1758561140000|2025-09-22 17:12:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|179
1758561150000|2025-09-22 17:12:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|927
1758561160000|2025-09-22 17:12:40|||||||||3
1758561170000|2025-09-22 17:12:50|||||||||1
1758561180000|2025-09-22 17:13:00|||||||||2
1758561190000|2025-09-22 17:13:10|||||||||80
1758561200000|2025-09-22 17:13:20|||||||||2
1758561210000|2025-09-22 17:13:30|||||||||129
1758561220000|2025-09-22 17:13:40|||||||||76
1758561240000|2025-09-22 17:14:00|||||||||7
1758561250000|2025-09-22 17:14:10|||||||||1
1758561260000|2025-09-22 17:14:20|||||||||1
1758561270000|2025-09-22 17:14:30|||||||||320
1758561280000|2025-09-22 17:14:40|||||||||5
1758561290000|2025-09-22 17:14:50|||||||||5
1758561300000|2025-09-22 17:15:00|||||||||78
1758561310000|2025-09-22 17:15:10|||||||||2
1758561320000|2025-09-22 17:15:20|||||||||1
1758561330000|2025-09-22 17:15:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|17
1758561340000|2025-09-22 17:15:40|||||||||11
1758561350000|2025-09-22 17:15:50|||||||||11
1758561360000|2025-09-22 17:16:00|||||||||7
1758561370000|2025-09-22 17:16:10|||||||||77
1758561380000|2025-09-22 17:16:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|694
1758561390000|2025-09-22 17:16:30|||||||||11
1758561400000|2025-09-22 17:16:40|||||||||2
1758561410000|2025-09-22 17:16:50|||||||||4
1758561420000|2025-09-22 17:17:00|||||||||11
1758561430000|2025-09-22 17:17:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1758561440000|2025-09-22 17:17:20|||||||||28
1758561450000|2025-09-22 17:17:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|40
1758561460000|2025-09-22 17:17:40|||||||||86
1758561470000|2025-09-22 17:17:50|||||||||13
1758561480000|2025-09-22 17:18:00|||||||||2
1758561490000|2025-09-22 17:18:10|||||||||30
1758561500000|2025-09-22 17:18:20|||||||||12
1758561510000|2025-09-22 17:18:30|||||||||7
1758561520000|2025-09-22 17:18:40|||||||||2
1758561540000|2025-09-22 17:19:00|||||||||1
1758561550000|2025-09-22 17:19:10|||||||||3
1758561560000|2025-09-22 17:19:20|||||||||9
1758561570000|2025-09-22 17:19:30|||||||||2
1758561580000|2025-09-22 17:19:40|||||||||8
1758561590000|2025-09-22 17:19:50|||||||||2
1758561600000|2025-09-22 17:20:00|||||||||19
1758561620000|2025-09-22 17:20:20|||||||||3
1758561630000|2025-09-22 17:20:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|164
1758561640000|2025-09-22 17:20:40|||||||||9
1758561650000|2025-09-22 17:20:50|||||||||1
1758561660000|2025-09-22 17:21:00|||||||||8
1758561680000|2025-09-22 17:21:20|||||||||18
1758561690000|2025-09-22 17:21:30|||||||||4
1758561700000|2025-09-22 17:21:40|||||||||14
1758561720000|2025-09-22 17:22:00|||||||||46
1758561730000|2025-09-22 17:22:10|||||||||63
1758561740000|2025-09-22 17:22:20|||||||||5
1758561750000|2025-09-22 17:22:30|||||||||35
1758561760000|2025-09-22 17:22:40|||||||||2
1758561770000|2025-09-22 17:22:50|||||||||2
1758561780000|2025-09-22 17:23:00|||||||||5
1758561790000|2025-09-22 17:23:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|72
1758561810000|2025-09-22 17:23:30|||||||||10
1758561840000|2025-09-22 17:24:00|||||||||33
1758561860000|2025-09-22 17:24:20|||||||||16
1758561870000|2025-09-22 17:24:30|||||||||24
1758561900000|2025-09-22 17:25:00|||||||||2
1758561910000|2025-09-22 17:25:10|||||||||4
1758561920000|2025-09-22 17:25:20|||||||||10
1758561950000|2025-09-22 17:25:50|||||||||6
1758561960000|2025-09-22 17:26:00|||||||||52
1758561970000|2025-09-22 17:26:10|||||||||29
1758561980000|2025-09-22 17:26:20|||||||||1
1758562000000|2025-09-22 17:26:40|||||||||2
1758562020000|2025-09-22 17:27:00|||||||||3
1758562040000|2025-09-22 17:27:20|||||||||3
1758562060000|2025-09-22 17:27:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|14
1758562070000|2025-09-22 17:27:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|231
1758562080000|2025-09-22 17:28:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|185
1758562100000|2025-09-22 17:28:20|||||||||1
1758562120000|2025-09-22 17:28:40|||||||||133
1758562140000|2025-09-22 17:29:00|||||||||1
1758562150000|2025-09-22 17:29:10|||||||||101
1758562160000|2025-09-22 17:29:20|||||||||1
1758562180000|2025-09-22 17:29:40|||||||||8
1758562190000|2025-09-22 17:29:50|||||||||5
1758562200000|2025-09-22 17:30:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1423
1758562210000|2025-09-22 17:30:10|||||||||30
1758562220000|2025-09-22 17:30:20|||||||||5
1758562250000|2025-09-22 17:30:50|||||||||10
1758562260000|2025-09-22 17:31:00|||||||||4
1758562270000|2025-09-22 17:31:10|||||||||1
1758562280000|2025-09-22 17:31:20|||||||||2
1758562290000|2025-09-22 17:31:30|||||||||2
1758562300000|2025-09-22 17:31:40|||||||||68
1758562310000|2025-09-22 17:31:50|||||||||60
1758562320000|2025-09-22 17:32:00|||||||||1
1758562330000|2025-09-22 17:32:10|||||||||1
1758562340000|2025-09-22 17:32:20|||||||||2
1758562350000|2025-09-22 17:32:30|||||||||3
1758562360000|2025-09-22 17:32:40|||||||||5
1758562370000|2025-09-22 17:32:50|||||||||3
1758562380000|2025-09-22 17:33:00|||||||||3
1758562390000|2025-09-22 17:33:10|||||||||148
1758562400000|2025-09-22 17:33:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|3715
1758562410000|2025-09-22 17:33:30|||||||||1
1758562420000|2025-09-22 17:33:40|||||||||3
1758562430000|2025-09-22 17:33:50|||||||||4
1758562440000|2025-09-22 17:34:00|||||||||1
1758562460000|2025-09-22 17:34:20|||||||||1
1758562470000|2025-09-22 17:34:30|||||||||31
1758562480000|2025-09-22 17:34:40|||||||||13
1758562490000|2025-09-22 17:34:50|||||||||2
1758562500000|2025-09-22 17:35:00|||||||||2
1758562510000|2025-09-22 17:35:10|||||||||1
1758562520000|2025-09-22 17:35:20|||||||||11
1758562530000|2025-09-22 17:35:30|||||||||1
1758562540000|2025-09-22 17:35:40|||||||||1
1758562550000|2025-09-22 17:35:50|||||||||1
1758562560000|2025-09-22 17:36:00|||||||||1475
1758562570000|2025-09-22 17:36:10|||||||||1
1758562580000|2025-09-22 17:36:20|||||||||566
1758562590000|2025-09-22 17:36:30|||||||||1
1758562610000|2025-09-22 17:36:50|||||||||1
1758562620000|2025-09-22 17:37:00|||||||||2459
1758562630000|2025-09-22 17:37:10|||||||||1
1758562640000|2025-09-22 17:37:20|||||||||4
1758562660000|2025-09-22 17:37:40|||||||||81
1758562670000|2025-09-22 17:37:50|||||||||1
1758562680000|2025-09-22 17:38:00|||||||||12
1758562690000|2025-09-22 17:38:10|||||||||109
1758562700000|2025-09-22 17:38:20|||||||||3
1758562720000|2025-09-22 17:38:40|||||||||3
1758562730000|2025-09-22 17:38:50|||||||||1
1758562740000|2025-09-22 17:39:00|||||||||1
1758562750000|2025-09-22 17:39:10|||||||||20
1758562760000|2025-09-22 17:39:20|||||||||1
1758562770000|2025-09-22 17:39:30|||||||||1
1758562790000|2025-09-22 17:39:50|||||||||2
1758562800000|2025-09-22 17:40:00|||||||||14
1758562830000|2025-09-22 17:40:30|||||||||2
1758562840000|2025-09-22 17:40:40|||||||||2
1758562850000|2025-09-22 17:40:50|||||||||10
1758562860000|2025-09-22 17:41:00|||||||||7
1758562870000|2025-09-22 17:41:10|||||||||233
1758562880000|2025-09-22 17:41:20|||||||||275
1758562890000|2025-09-22 17:41:30|||||||||59
1758562900000|2025-09-22 17:41:40|||||||||11
1758562910000|2025-09-22 17:41:50|||||||||8
1758562920000|2025-09-22 17:42:00|||||||||5
1758562930000|2025-09-22 17:42:10|||||||||39
1758562940000|2025-09-22 17:42:20|||||||||3
1758562950000|2025-09-22 17:42:30|||||||||1
1758562960000|2025-09-22 17:42:40|||||||||3
1758562970000|2025-09-22 17:42:50|||||||||76
1758563010000|2025-09-22 17:43:30|||||||||52
1758563030000|2025-09-22 17:43:50|||||||||5
1758563040000|2025-09-22 17:44:00|||||||||59
1758563050000|2025-09-22 17:44:10|||||||||1
1758563060000|2025-09-22 17:44:20|||||||||200
1758563070000|2025-09-22 17:44:30|||||||||123
1758563080000|2025-09-22 17:44:40|||||||||2
1758563090000|2025-09-22 17:44:50|||||||||197
1758563100000|2025-09-22 17:45:00|||||||||2
1758563110000|2025-09-22 17:45:10|||||||||140
1758563120000|2025-09-22 17:45:20|||||||||1316
1758563140000|2025-09-22 17:45:40|||||||||29
1758563150000|2025-09-22 17:45:50|||||||||785
1758563160000|2025-09-22 17:46:00|||||||||13
1758563170000|2025-09-22 17:46:10|||||||||170
1758563180000|2025-09-22 17:46:20|||||||||116
1758563200000|2025-09-22 17:46:40|||||||||10
1758563210000|2025-09-22 17:46:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|814
1758563230000|2025-09-22 17:47:10|||||||||5
1758563250000|2025-09-22 17:47:30|||||||||10
1758563260000|2025-09-22 17:47:40|||||||||2
1758563270000|2025-09-22 17:47:50|||||||||23
1758563290000|2025-09-22 17:48:10|||||||||1
1758563310000|2025-09-22 17:48:30|||||||||19
1758563320000|2025-09-22 17:48:40|||||||||57
1758563330000|2025-09-22 17:48:50|||||||||18
1758563340000|2025-09-22 17:49:00|||||||||1
1758563350000|2025-09-22 17:49:10|||||||||4
1758563360000|2025-09-22 17:49:20|||||||||101
1758563370000|2025-09-22 17:49:30|||||||||1026
1758563380000|2025-09-22 17:49:40|||||||||4
1758563390000|2025-09-22 17:49:50|||||||||1001
1758563400000|2025-09-22 17:50:00|||||||||1013
1758563410000|2025-09-22 17:50:10|||||||||1011
1758563430000|2025-09-22 17:50:30|||||||||1
1758563440000|2025-09-22 17:50:40|||||||||150
1758563450000|2025-09-22 17:50:50|||||||||3
1758563480000|2025-09-22 17:51:20|||||||||3
1758563510000|2025-09-22 17:51:50|||||||||13
1758563530000|2025-09-22 17:52:10|||||||||1000
1758563540000|2025-09-22 17:52:20|||||||||1
1758563550000|2025-09-22 17:52:30|||||||||1
1758563560000|2025-09-22 17:52:40|||||||||1
1758563570000|2025-09-22 17:52:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1681
1758563580000|2025-09-22 17:53:00|||||||||20
1758563590000|2025-09-22 17:53:10|||||||||125
1758563600000|2025-09-22 17:53:20|||||||||1
1758563610000|2025-09-22 17:53:30|||||||||236
1758563620000|2025-09-22 17:53:40|||||||||1
1758563650000|2025-09-22 17:54:10|||||||||1
1758563670000|2025-09-22 17:54:30|||||||||10
1758563680000|2025-09-22 17:54:40|||||||||8
1758563700000|2025-09-22 17:55:00|||||||||58
1758563710000|2025-09-22 17:55:10|||||||||10
1758563720000|2025-09-22 17:55:20|||||||||11
1758563730000|2025-09-22 17:55:30|||||||||3
1758563740000|2025-09-22 17:55:40|||||||||4
1758563750000|2025-09-22 17:55:50|||||||||7
1758563760000|2025-09-22 17:56:00|||||||||15
1758563770000|2025-09-22 17:56:10|||||||||3
1758563780000|2025-09-22 17:56:20|||||||||7
1758563790000|2025-09-22 17:56:30|||||||||2
1758563800000|2025-09-22 17:56:40|||||||||5
1758563810000|2025-09-22 17:56:50|||||||||7
1758563820000|2025-09-22 17:57:00|||||||||3
1758563830000|2025-09-22 17:57:10|||||||||8
1758563840000|2025-09-22 17:57:20|||||||||7
1758563850000|2025-09-22 17:57:30|||||||||53
1758563860000|2025-09-22 17:57:40|||||||||4
1758563870000|2025-09-22 17:57:50|||||||||9
1758563880000|2025-09-22 17:58:00|||||||||6
1758563890000|2025-09-22 17:58:10|||||||||13
1758563910000|2025-09-22 17:58:30|||||||||4
1758563920000|2025-09-22 17:58:40|||||||||39
1758563940000|2025-09-22 17:59:00|||||||||4
1758563950000|2025-09-22 17:59:10|||||||||9
1758563960000|2025-09-22 17:59:20|||||||||1
1758563970000|2025-09-22 17:59:30|||||||||2
1758563980000|2025-09-22 17:59:40|||||||||118
1758563990000|2025-09-22 17:59:50|||||||||2
1758564000000|2025-09-22 18:00:00|||||||||44
1758564010000|2025-09-22 18:00:10|||||||||2
1758564020000|2025-09-22 18:00:20|||||||||8
1758564030000|2025-09-22 18:00:30|||||||||6
1758564040000|2025-09-22 18:00:40|||||||||1
1758564060000|2025-09-22 18:01:00|||||||||9
1758564070000|2025-09-22 18:01:10|||||||||26
1758564080000|2025-09-22 18:01:20|||||||||69
1758564090000|2025-09-22 18:01:30|||||||||2
1758564100000|2025-09-22 18:01:40|||||||||1
1758564110000|2025-09-22 18:01:50|||||||||42
1758564120000|2025-09-22 18:02:00|||||||||2
1758564130000|2025-09-22 18:02:10|||||||||1
1758564150000|2025-09-22 18:02:30|||||||||2
1758564160000|2025-09-22 18:02:40|||||||||1
1758564180000|2025-09-22 18:03:00|||||||||1
1758564190000|2025-09-22 18:03:10|||||||||3
1758564200000|2025-09-22 18:03:20|||||||||33
1758564210000|2025-09-22 18:03:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|352
1758564220000|2025-09-22 18:03:40|||||||||26
1758564230000|2025-09-22 18:03:50|||||||||1
1758564240000|2025-09-22 18:04:00|||||||||1
1758564250000|2025-09-22 18:04:10|||||||||104
1758564260000|2025-09-22 18:04:20|||||||||427
1758564270000|2025-09-22 18:04:30|||||||||15
1758564280000|2025-09-22 18:04:40|||||||||49
1758564290000|2025-09-22 18:04:50|||||||||4
1758564300000|2025-09-22 18:05:00|||||||||1
1758564310000|2025-09-22 18:05:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|220
1758564320000|2025-09-22 18:05:20|||||||||250
1758564330000|2025-09-22 18:05:30|||||||||7
1758564340000|2025-09-22 18:05:40|||||||||1
1758564350000|2025-09-22 18:05:50|||||||||5
1758564360000|2025-09-22 18:06:00|||||||||2
1758564370000|2025-09-22 18:06:10|||||||||1
1758564380000|2025-09-22 18:06:20|||||||||19
1758564390000|2025-09-22 18:06:30|||||||||1
1758564400000|2025-09-22 18:06:40|||||||||6
1758564410000|2025-09-22 18:06:50|||||||||1
1758564420000|2025-09-22 18:07:00|||||||||2
1758564430000|2025-09-22 18:07:10|||||||||39
1758564440000|2025-09-22 18:07:20|||||||||49
1758564450000|2025-09-22 18:07:30|||||||||6
1758564460000|2025-09-22 18:07:40|||||||||1
1758564480000|2025-09-22 18:08:00|||||||||2
1758564490000|2025-09-22 18:08:10|||||||||1
1758564500000|2025-09-22 18:08:20|||||||||1
1758564510000|2025-09-22 18:08:30|||||||||51
1758564520000|2025-09-22 18:08:40|||||||||34
1758564530000|2025-09-22 18:08:50|||||||||32
1758564540000|2025-09-22 18:09:00|||||||||7
1758564550000|2025-09-22 18:09:10|||||||||1
1758564570000|2025-09-22 18:09:30|||||||||1
1758564580000|2025-09-22 18:09:40|||||||||1
1758564590000|2025-09-22 18:09:50|||||||||264
1758564600000|2025-09-22 18:10:00|||||||||13
1758564610000|2025-09-22 18:10:10|||||||||1
1758564630000|2025-09-22 18:10:30|||||||||3
1758564640000|2025-09-22 18:10:40|||||||||2
1758564660000|2025-09-22 18:11:00|||||||||7
1758564670000|2025-09-22 18:11:10|||||||||1
1758564680000|2025-09-22 18:11:20|||||||||8
1758564690000|2025-09-22 18:11:30|||||||||3
1758564700000|2025-09-22 18:11:40|||||||||1
1758564710000|2025-09-22 18:11:50|||||||||24
1758564720000|2025-09-22 18:12:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|170
1758564730000|2025-09-22 18:12:10|||||||||31
1758564750000|2025-09-22 18:12:30|||||||||7
1758564760000|2025-09-22 18:12:40|||||||||1
1758564770000|2025-09-22 18:12:50|||||||||12
1758564780000|2025-09-22 18:13:00|||||||||2
1758564790000|2025-09-22 18:13:10|||||||||1
1758564800000|2025-09-22 18:13:20|||||||||1
1758564810000|2025-09-22 18:13:30|||||||||1
1758564820000|2025-09-22 18:13:40|||||||||1
1758564830000|2025-09-22 18:13:50|||||||||3
1758564840000|2025-09-22 18:14:00|||||||||9
1758564850000|2025-09-22 18:14:10|||||||||6
1758564860000|2025-09-22 18:14:20|||||||||6
1758564870000|2025-09-22 18:14:30|||||||||230
1758564880000|2025-09-22 18:14:40|||||||||11
1758564890000|2025-09-22 18:14:50|||||||||3
1758564900000|2025-09-22 18:15:00|||||||||74
1758564910000|2025-09-22 18:15:10|||||||||1
1758564930000|2025-09-22 18:15:30|||||||||1
1758564940000|2025-09-22 18:15:40|||||||||75
1758564950000|2025-09-22 18:15:50|||||||||2
1758564960000|2025-09-22 18:16:00|||||||||11
1758564970000|2025-09-22 18:16:10|||||||||1
1758564980000|2025-09-22 18:16:20|||||||||10
1758564990000|2025-09-22 18:16:30|||||||||1
1758565000000|2025-09-22 18:16:40|||||||||1
1758565010000|2025-09-22 18:16:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|233
1758565020000|2025-09-22 18:17:00|||||||||55
1758565030000|2025-09-22 18:17:10|||||||||21
1758565040000|2025-09-22 18:17:20|||||||||1
1758565050000|2025-09-22 18:17:30|||||||||1
1758565060000|2025-09-22 18:17:40|||||||||1
1758565070000|2025-09-22 18:17:50|||||||||1
1758565080000|2025-09-22 18:18:00|||||||||3
1758565090000|2025-09-22 18:18:10|||||||||11
1758565100000|2025-09-22 18:18:20|||||||||19
1758565110000|2025-09-22 18:18:30|||||||||1
1758565120000|2025-09-22 18:18:40|||||||||2
1758565130000|2025-09-22 18:18:50|||||||||1
1758565140000|2025-09-22 18:19:00|||||||||2
1758565150000|2025-09-22 18:19:10|||||||||132
1758565170000|2025-09-22 18:19:30|||||||||4
1758565180000|2025-09-22 18:19:40|||||||||2
1758565190000|2025-09-22 18:19:50|||||||||3
1758565200000|2025-09-22 18:20:00|||||||||28
1758565210000|2025-09-22 18:20:10|||||||||103
1758565220000|2025-09-22 18:20:20|||||||||1
1758565230000|2025-09-22 18:20:30|||||||||38
1758565240000|2025-09-22 18:20:40|||||||||60
1758565250000|2025-09-22 18:20:50|||||||||23
1758565260000|2025-09-22 18:21:00|||||||||80
1758565270000|2025-09-22 18:21:10|||||||||1
1758565290000|2025-09-22 18:21:30|||||||||1
1758565300000|2025-09-22 18:21:40|||||||||578
1758565310000|2025-09-22 18:21:50|||||||||1
1758565330000|2025-09-22 18:22:10|||||||||8
1758565370000|2025-09-22 18:22:50|||||||||1
1758565390000|2025-09-22 18:23:10|||||||||2
1758565400000|2025-09-22 18:23:20|||||||||2
1758565410000|2025-09-22 18:23:30|||||||||2
1758565420000|2025-09-22 18:23:40|||||||||3
1758565430000|2025-09-22 18:23:50|||||||||3
1758565450000|2025-09-22 18:24:10|||||||||8
1758565460000|2025-09-22 18:24:20|||||||||2
1758565470000|2025-09-22 18:24:30|||||||||31
1758565500000|2025-09-22 18:25:00|||||||||1
1758565510000|2025-09-22 18:25:10|||||||||1
1758565520000|2025-09-22 18:25:20|||||||||1
1758565530000|2025-09-22 18:25:30|||||||||17
1758565540000|2025-09-22 18:25:40|||||||||1
1758565550000|2025-09-22 18:25:50|||||||||13
1758565560000|2025-09-22 18:26:00|||||||||16
1758565570000|2025-09-22 18:26:10|||||||||43
1758565580000|2025-09-22 18:26:20|||||||||15
1758565590000|2025-09-22 18:26:30|||||||||58
1758565600000|2025-09-22 18:26:40|||||||||5
1758565610000|2025-09-22 18:26:50|||||||||22
1758565620000|2025-09-22 18:27:00|||||||||48
1758565630000|2025-09-22 18:27:10|||||||||2
1758565640000|2025-09-22 18:27:20|||||||||54
1758565650000|2025-09-22 18:27:30|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|2395
1758565660000|2025-09-22 18:27:40|||||||||196
1758565670000|2025-09-22 18:27:50|||||||||17
1758565680000|2025-09-22 18:28:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|608
1758565690000|2025-09-22 18:28:10|||||||||122
1758565700000|2025-09-22 18:28:20|||||||||19
1758565710000|2025-09-22 18:28:30|||||||||1
1758565720000|2025-09-22 18:28:40|||||||||11
1758565730000|2025-09-22 18:28:50|||||||||22
1758565740000|2025-09-22 18:29:00|||||||||305
1758565750000|2025-09-22 18:29:10|||||||||170
1758565760000|2025-09-22 18:29:20|||||||||54
1758565770000|2025-09-22 18:29:30|||||||||10
1758565780000|2025-09-22 18:29:40|||||||||24
1758565790000|2025-09-22 18:29:50|||||||||229
1758565800000|2025-09-22 18:30:00|||||||||18
1758565810000|2025-09-22 18:30:10|||||||||1
1758565840000|2025-09-22 18:30:40|||||||||2
1758565860000|2025-09-22 18:31:00|||||||||2
1758565870000|2025-09-22 18:31:10|||||||||4
1758565880000|2025-09-22 18:31:20|||||||||34
1758565890000|2025-09-22 18:31:30|||||||||2
1758565900000|2025-09-22 18:31:40|||||||||2
1758565910000|2025-09-22 18:31:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|458
1758565920000|2025-09-22 18:32:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|564
1758565930000|2025-09-22 18:32:10|||||||||150
1758565940000|2025-09-22 18:32:20|||||||||5
1758566000000|2025-09-22 18:33:20|||||||||1
1758566020000|2025-09-22 18:33:40|||||||||60
1758566030000|2025-09-22 18:33:50|||||||||528
1758566070000|2025-09-22 18:34:30|||||||||176
1758566100000|2025-09-22 18:35:00|||||||||1
1758566120000|2025-09-22 18:35:20|||||||||36
1758566130000|2025-09-22 18:35:30|||||||||12
1758566150000|2025-09-22 18:35:50|||||||||42
1758566170000|2025-09-22 18:36:10|||||||||12
1758566180000|2025-09-22 18:36:20|||||||||350
1758566190000|2025-09-22 18:36:30|||||||||1
1758566200000|2025-09-22 18:36:40|||||||||97
1758566210000|2025-09-22 18:36:50|||||||||56
1758566240000|2025-09-22 18:37:20|||||||||1
1758566270000|2025-09-22 18:37:50|||||||||15
1758566280000|2025-09-22 18:38:00|||||||||15
1758566300000|2025-09-22 18:38:20|||||||||1
1758566310000|2025-09-22 18:38:30|||||||||7
1758566330000|2025-09-22 18:38:50|||||||||1
1758566340000|2025-09-22 18:39:00|||||||||2
1758566350000|2025-09-22 18:39:10|||||||||1
1758566360000|2025-09-22 18:39:20|||||||||5
1758566370000|2025-09-22 18:39:30|||||||||5
1758566380000|2025-09-22 18:39:40|||||||||1
1758566400000|2025-09-22 18:40:00|||||||||17
1758566410000|2025-09-22 18:40:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|92
1758566430000|2025-09-22 18:40:30|||||||||12
1758566470000|2025-09-22 18:41:10|||||||||1
1758566480000|2025-09-22 18:41:20|||||||||1
1758566490000|2025-09-22 18:41:30|||||||||1
1758566500000|2025-09-22 18:41:40|||||||||1
1758566510000|2025-09-22 18:41:50|||||||||10
1758566540000|2025-09-22 18:42:20|||||||||5
1758566550000|2025-09-22 18:42:30|||||||||8
1758566560000|2025-09-22 18:42:40|||||||||11
1758566570000|2025-09-22 18:42:50|||||||||498
1758566580000|2025-09-22 18:43:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|34
1758566620000|2025-09-22 18:43:40|||||||||66
1758566630000|2025-09-22 18:43:50|||||||||28
1758566670000|2025-09-22 18:44:30|||||||||21
1758566680000|2025-09-22 18:44:40|||||||||104
1758566690000|2025-09-22 18:44:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|291
1758566700000|2025-09-22 18:45:00|||||||||17
1758566710000|2025-09-22 18:45:10|||||||||32
1758566720000|2025-09-22 18:45:20|||||||||5
1758566730000|2025-09-22 18:45:30|||||||||12
1758566740000|2025-09-22 18:45:40|||||||||582
1758566750000|2025-09-22 18:45:50|||||||||25
1758566760000|2025-09-22 18:46:00|||||||||206
1758566770000|2025-09-22 18:46:10|||||||||25
1758566780000|2025-09-22 18:46:20|||||||||19
1758566790000|2025-09-22 18:46:30|||||||||11
1758566800000|2025-09-22 18:46:40|||||||||1
1758566810000|2025-09-22 18:46:50|||||||||8
1758566820000|2025-09-22 18:47:00|||||||||57
1758566830000|2025-09-22 18:47:10|||||||||371
1758566840000|2025-09-22 18:47:20|11270|11266|11270|11266|11270|11266|11270|11266|42
1758566850000|2025-09-22 18:47:30|||||||||105
1758566860000|2025-09-22 18:47:40|||||||||25
1758566870000|2025-09-22 18:47:50|||||||||205
1758566880000|2025-09-22 18:48:00|||||||||11
1758566900000|2025-09-22 18:48:20|||||||||12
1758566910000|2025-09-22 18:48:30|||||||||100
1758566920000|2025-09-22 18:48:40|||||||||7
1758566930000|2025-09-22 18:48:50|||||||||114
1758566940000|2025-09-22 18:49:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2526
1758566950000|2025-09-22 18:49:10|||||||||20
1758566960000|2025-09-22 18:49:20|||||||||14
1758566970000|2025-09-22 18:49:30|||||||||11
1758566980000|2025-09-22 18:49:40|||||||||2
1758566990000|2025-09-22 18:49:50|||||||||498
1758567000000|2025-09-22 18:50:00|||||||||82
1758567020000|2025-09-22 18:50:20|||||||||16
1758567030000|2025-09-22 18:50:30|||||||||69
1758567040000|2025-09-22 18:50:40|||||||||81
1758567050000|2025-09-22 18:50:50|11270|11266|11270|11266|11270|11266|11270|11266|237
1758567060000|2025-09-22 18:51:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1494
1758567080000|2025-09-22 18:51:20|||||||||5
1758567110000|2025-09-22 18:51:50|||||||||6
1758567120000|2025-09-22 18:52:00|||||||||5
1758567130000|2025-09-22 18:52:10|||||||||46
1758567140000|2025-09-22 18:52:20|||||||||9
1758567150000|2025-09-22 18:52:30|||||||||3
1758567160000|2025-09-22 18:52:40|||||||||305
1758567180000|2025-09-22 18:53:00|||||||||1
1758567190000|2025-09-22 18:53:10|||||||||8
1758567200000|2025-09-22 18:53:20|||||||||136
1758567210000|2025-09-22 18:53:30|||||||||22
1758567220000|2025-09-22 18:53:40|||||||||105
1758567230000|2025-09-22 18:53:50|||||||||60
1758567240000|2025-09-22 18:54:00|||||||||20
1758567250000|2025-09-22 18:54:10|||||||||55
1758567260000|2025-09-22 18:54:20|||||||||34
1758567270000|2025-09-22 18:54:30|||||||||182
1758567280000|2025-09-22 18:54:40|||||||||55
1758567290000|2025-09-22 18:54:50|||||||||11
1758567300000|2025-09-22 18:55:00|||||||||5
1758567310000|2025-09-22 18:55:10|||||||||58
1758567320000|2025-09-22 18:55:20|||||||||5
1758567330000|2025-09-22 18:55:30|||||||||64
1758567340000|2025-09-22 18:55:40|||||||||5
1758567350000|2025-09-22 18:55:50|||||||||97
1758567360000|2025-09-22 18:56:00|||||||||61
1758567370000|2025-09-22 18:56:10|||||||||36
1758567380000|2025-09-22 18:56:20|||||||||76
1758567390000|2025-09-22 18:56:30|||||||||563
1758567400000|2025-09-22 18:56:40|||||||||7
1758567410000|2025-09-22 18:56:50|||||||||77
1758567420000|2025-09-22 18:57:00|||||||||160
1758567430000|2025-09-22 18:57:10|||||||||127
1758567440000|2025-09-22 18:57:20|||||||||168
1758567450000|2025-09-22 18:57:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1097
1758567460000|2025-09-22 18:57:40|||||||||374
1758567470000|2025-09-22 18:57:50|||||||||179
1758567480000|2025-09-22 18:58:00|||||||||187
1758567490000|2025-09-22 18:58:10|||||||||301
1758567500000|2025-09-22 18:58:20|||||||||573
1758567510000|2025-09-22 18:58:30|||||||||158
1758567520000|2025-09-22 18:58:40|||||||||355
1758567530000|2025-09-22 18:58:50|||||||||408
1758567540000|2025-09-22 18:59:00|||||||||504
1758567550000|2025-09-22 18:59:10|||||||||527
1758567560000|2025-09-22 18:59:20|||||||||594
1758567570000|2025-09-22 18:59:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|386
1758567580000|2025-09-22 18:59:40|||||||||253
1758567590000|2025-09-22 18:59:50|||||||||514
1758567600000|2025-09-22 19:00:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|137
1758567610000|2025-09-22 19:00:10|||||||||95
1758567620000|2025-09-22 19:00:20|||||||||1092
1758567630000|2025-09-22 19:00:30|||||||||22
1758567640000|2025-09-22 19:00:40|||||||||45
1758567650000|2025-09-22 19:00:50|||||||||60
1758567660000|2025-09-22 19:01:00|||||||||24
1758567670000|2025-09-22 19:01:10|||||||||47
1758567680000|2025-09-22 19:01:20|||||||||12
1758567690000|2025-09-22 19:01:30|||||||||15
1758567700000|2025-09-22 19:01:40|||||||||17
1758567710000|2025-09-22 19:01:50|||||||||139
1758567720000|2025-09-22 19:02:00|||||||||26
1758567730000|2025-09-22 19:02:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|100
1758567750000|2025-09-22 19:02:30|||||||||10
1758567760000|2025-09-22 19:02:40|||||||||117
1758567770000|2025-09-22 19:02:50|||||||||114
1758567780000|2025-09-22 19:03:00|||||||||9
1758567790000|2025-09-22 19:03:10|||||||||17
1758567800000|2025-09-22 19:03:20|||||||||15
1758567810000|2025-09-22 19:03:30|||||||||13
1758567820000|2025-09-22 19:03:40|||||||||14
1758567830000|2025-09-22 19:03:50|||||||||23
1758567840000|2025-09-22 19:04:00|||||||||13
1758567850000|2025-09-22 19:04:10|||||||||17
1758567860000|2025-09-22 19:04:20|||||||||17
1758567870000|2025-09-22 19:04:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|86
1758567880000|2025-09-22 19:04:40|||||||||31
1758567890000|2025-09-22 19:04:50|||||||||23
1758567900000|2025-09-22 19:05:00|||||||||1
1758567910000|2025-09-22 19:05:10|||||||||3
1758567920000|2025-09-22 19:05:20|||||||||4
1758567930000|2025-09-22 19:05:30|||||||||2
1758567940000|2025-09-22 19:05:40|||||||||6
1758567950000|2025-09-22 19:05:50|||||||||7
1758567960000|2025-09-22 19:06:00|||||||||2
1758567970000|2025-09-22 19:06:10|||||||||2
1758567980000|2025-09-22 19:06:20|||||||||1
1758567990000|2025-09-22 19:06:30|||||||||1
1758568000000|2025-09-22 19:06:40|||||||||8
1758568010000|2025-09-22 19:06:50|||||||||2
1758568020000|2025-09-22 19:07:00|||||||||2
1758568030000|2025-09-22 19:07:10|||||||||1
1758568040000|2025-09-22 19:07:20|||||||||134
1758568050000|2025-09-22 19:07:30|||||||||58
1758568060000|2025-09-22 19:07:40|||||||||5
1758568070000|2025-09-22 19:07:50|||||||||8
1758568080000|2025-09-22 19:08:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|68
1758568090000|2025-09-22 19:08:10|||||||||155
1758568100000|2025-09-22 19:08:20|||||||||16
1758568110000|2025-09-22 19:08:30|||||||||5
1758568120000|2025-09-22 19:08:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|554
1758568140000|2025-09-22 19:09:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1499
1758568150000|2025-09-22 19:09:10|||||||||2
1758568160000|2025-09-22 19:09:20|||||||||102
1758568170000|2025-09-22 19:09:30|||||||||6
1758568180000|2025-09-22 19:09:40|||||||||1
1758568190000|2025-09-22 19:09:50|||||||||10
1758568200000|2025-09-22 19:10:00|||||||||2
1758568210000|2025-09-22 19:10:10|||||||||247
1758568220000|2025-09-22 19:10:20|||||||||236
1758568240000|2025-09-22 19:10:40|||||||||45
1758568250000|2025-09-22 19:10:50|||||||||21
1758568260000|2025-09-22 19:11:00|||||||||1
1758568270000|2025-09-22 19:11:10|||||||||3
1758568280000|2025-09-22 19:11:20|||||||||3
1758568290000|2025-09-22 19:11:30|||||||||1
1758568300000|2025-09-22 19:11:40|||||||||1
1758568310000|2025-09-22 19:11:50|||||||||2
1758568320000|2025-09-22 19:12:00|||||||||7
1758568330000|2025-09-22 19:12:10|||||||||32
1758568340000|2025-09-22 19:12:20|||||||||1
1758568350000|2025-09-22 19:12:30|||||||||6
1758568360000|2025-09-22 19:12:40|||||||||3
1758568370000|2025-09-22 19:12:50|||||||||15
1758568380000|2025-09-22 19:13:00|||||||||2
1758568390000|2025-09-22 19:13:10|||||||||1
1758568400000|2025-09-22 19:13:20|||||||||13
1758568410000|2025-09-22 19:13:30|||||||||2
1758568420000|2025-09-22 19:13:40|||||||||1
1758568430000|2025-09-22 19:13:50|||||||||12
1758568440000|2025-09-22 19:14:00|||||||||4
1758568450000|2025-09-22 19:14:10|||||||||1
1758568460000|2025-09-22 19:14:20|||||||||3
1758568470000|2025-09-22 19:14:30|||||||||3
1758568480000|2025-09-22 19:14:40|||||||||13
1758568490000|2025-09-22 19:14:50|||||||||116
1758568500000|2025-09-22 19:15:00|||||||||134
1758568510000|2025-09-22 19:15:10|||||||||341
1758568520000|2025-09-22 19:15:20|||||||||1
1758568530000|2025-09-22 19:15:30|||||||||1
1758568540000|2025-09-22 19:15:40|||||||||1
1758568550000|2025-09-22 19:15:50|||||||||8
1758568560000|2025-09-22 19:16:00|||||||||5
1758568570000|2025-09-22 19:16:10|||||||||3
1758568580000|2025-09-22 19:16:20|||||||||1
1758568590000|2025-09-22 19:16:30|||||||||4
1758568600000|2025-09-22 19:16:40|||||||||2
1758568610000|2025-09-22 19:16:50|||||||||9
1758568620000|2025-09-22 19:17:00|||||||||2
1758568630000|2025-09-22 19:17:10|||||||||1
1758568640000|2025-09-22 19:17:20|||||||||3
1758568650000|2025-09-22 19:17:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|960
1758568660000|2025-09-22 19:17:40|||||||||18
1758568670000|2025-09-22 19:17:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|428
1758568680000|2025-09-22 19:18:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|303
1758568690000|2025-09-22 19:18:10|||||||||184
1758568700000|2025-09-22 19:18:20|||||||||118
1758568710000|2025-09-22 19:18:30|||||||||13
1758568720000|2025-09-22 19:18:40|||||||||2
1758568730000|2025-09-22 19:18:50|||||||||3
1758568740000|2025-09-22 19:19:00|||||||||56
1758568750000|2025-09-22 19:19:10|||||||||5
1758568760000|2025-09-22 19:19:20|||||||||153
1758568770000|2025-09-22 19:19:30|||||||||115
1758568780000|2025-09-22 19:19:40|||||||||7
1758568790000|2025-09-22 19:19:50|||||||||57
1758568800000|2025-09-22 19:20:00|||||||||5
1758568810000|2025-09-22 19:20:10|||||||||115
1758568820000|2025-09-22 19:20:20|||||||||449
1758568830000|2025-09-22 19:20:30|||||||||38
1758568840000|2025-09-22 19:20:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|481
1758568850000|2025-09-22 19:20:50|||||||||129
1758568860000|2025-09-22 19:21:00|||||||||84
1758568870000|2025-09-22 19:21:10|||||||||10
1758568880000|2025-09-22 19:21:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1490
1758568920000|2025-09-22 19:22:00|||||||||12
1758568930000|2025-09-22 19:22:10|||||||||1
1758568970000|2025-09-22 19:22:50|||||||||14
1758568980000|2025-09-22 19:23:00|||||||||6
1758568990000|2025-09-22 19:23:10|||||||||13
1758569000000|2025-09-22 19:23:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|626
1758569020000|2025-09-22 19:23:40|||||||||2
1758569090000|2025-09-22 19:24:50|||||||||1
1758569110000|2025-09-22 19:25:10|||||||||32
1758569140000|2025-09-22 19:25:40|||||||||22
1758569160000|2025-09-22 19:26:00|||||||||4
1758569170000|2025-09-22 19:26:10|||||||||110
1758569180000|2025-09-22 19:26:20|||||||||12
1758569200000|2025-09-22 19:26:40|||||||||1
1758569210000|2025-09-22 19:26:50|||||||||9
1758569220000|2025-09-22 19:27:00|||||||||12
1758569250000|2025-09-22 19:27:30|||||||||26
1758569260000|2025-09-22 19:27:40|||||||||1
1758569270000|2025-09-22 19:27:50|||||||||1
1758569280000|2025-09-22 19:28:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|805
1758569290000|2025-09-22 19:28:10|11270|11266|11270|11266|11270|11266|11270|11266|267
1758569300000|2025-09-22 19:28:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1758569310000|2025-09-22 19:28:30|||||||||12
1758569330000|2025-09-22 19:28:50|||||||||1
1758569340000|2025-09-22 19:29:00|||||||||158
1758569380000|2025-09-22 19:29:40|||||||||1
1758569390000|2025-09-22 19:29:50|||||||||19
1758569410000|2025-09-22 19:30:10|||||||||1
1758569440000|2025-09-22 19:30:40|||||||||1
1758569460000|2025-09-22 19:31:00|||||||||7
1758569470000|2025-09-22 19:31:10|||||||||1
1758569490000|2025-09-22 19:31:30|||||||||97
1758569500000|2025-09-22 19:31:40|||||||||23
1758569520000|2025-09-22 19:32:00|||||||||28
1758569530000|2025-09-22 19:32:10|||||||||33
1758569540000|2025-09-22 19:32:20|||||||||1
1758569550000|2025-09-22 19:32:30|||||||||33
1758569560000|2025-09-22 19:32:40|||||||||7
1758569570000|2025-09-22 19:32:50|||||||||11
1758569580000|2025-09-22 19:33:00|||||||||100
1758569590000|2025-09-22 19:33:10|||||||||341
1758569600000|2025-09-22 19:33:20|||||||||59
1758569610000|2025-09-22 19:33:30|||||||||38
1758569620000|2025-09-22 19:33:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|48
1758569630000|2025-09-22 19:33:50|||||||||11
1758569640000|2025-09-22 19:34:00|||||||||31
1758569650000|2025-09-22 19:34:10|||||||||5
1758569660000|2025-09-22 19:34:20|||||||||2
1758569680000|2025-09-22 19:34:40|||||||||1
1758569690000|2025-09-22 19:34:50|||||||||1
1758569700000|2025-09-22 19:35:00|||||||||10
1758569710000|2025-09-22 19:35:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|28
1758569740000|2025-09-22 19:35:40|||||||||500
1758569750000|2025-09-22 19:35:50|||||||||500
1758569850000|2025-09-22 19:37:30|||||||||5
1758569880000|2025-09-22 19:38:00|||||||||1
1758569900000|2025-09-22 19:38:20|||||||||4
1758569920000|2025-09-22 19:38:40|||||||||52
1758569930000|2025-09-22 19:38:50|||||||||13
1758569940000|2025-09-22 19:39:00|||||||||2094
1758569950000|2025-09-22 19:39:10|||||||||483
1758569960000|2025-09-22 19:39:20|||||||||8
1758569980000|2025-09-22 19:39:40|||||||||2
1758569990000|2025-09-22 19:39:50|||||||||67
1758570000000|2025-09-22 19:40:00|||||||||85
1758570010000|2025-09-22 19:40:10|||||||||16
1758570020000|2025-09-22 19:40:20|11270|11266|11270|11266|11270|11266|11270|11266|175
1758570030000|2025-09-22 19:40:30|||||||||67
1758570040000|2025-09-22 19:40:40|||||||||55
1758570050000|2025-09-22 19:40:50|||||||||56
1758570060000|2025-09-22 19:41:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|4886
1758570100000|2025-09-22 19:41:40|11270|11266|11270|11266|11270|11266|11270|11266|985
1758570110000|2025-09-22 19:41:50|||||||||55
1758570140000|2025-09-22 19:42:20|||||||||24
1758570150000|2025-09-22 19:42:30|||||||||651
1758570160000|2025-09-22 19:42:40|||||||||58
1758570170000|2025-09-22 19:42:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|48
1758570180000|2025-09-22 19:43:00|11270|11266|11270|11266|11270|11266|11270|11266|186
1758570210000|2025-09-22 19:43:30|||||||||2
1758570220000|2025-09-22 19:43:40|||||||||502
1758570230000|2025-09-22 19:43:50|||||||||3
1758570240000|2025-09-22 19:44:00|||||||||202
1758570250000|2025-09-22 19:44:10|||||||||54
1758570270000|2025-09-22 19:44:30|||||||||2
1758570280000|2025-09-22 19:44:40|||||||||1
1758570290000|2025-09-22 19:44:50|||||||||5
1758570310000|2025-09-22 19:45:10|||||||||1
1758570320000|2025-09-22 19:45:20|||||||||1
1758570340000|2025-09-22 19:45:40|||||||||2
1758570350000|2025-09-22 19:45:50|||||||||4
1758570390000|2025-09-22 19:46:30|||||||||76
1758570470000|2025-09-22 19:47:50|||||||||63
1758570480000|2025-09-22 19:48:00|||||||||37
1758570500000|2025-09-22 19:48:20|||||||||3
1758570540000|2025-09-22 19:49:00|||||||||6
1758570570000|2025-09-22 19:49:30|||||||||1
1758570590000|2025-09-22 19:49:50|||||||||2
1758570630000|2025-09-22 19:50:30|||||||||67
1758570640000|2025-09-22 19:50:40|||||||||4
1758570650000|2025-09-22 19:50:50|||||||||1
1758570660000|2025-09-22 19:51:00|||||||||503
1758570670000|2025-09-22 19:51:10|||||||||4
1758570680000|2025-09-22 19:51:20|||||||||268
1758570690000|2025-09-22 19:51:30|||||||||1
1758570700000|2025-09-22 19:51:40|||||||||4
1758570710000|2025-09-22 19:51:50|||||||||5
1758570720000|2025-09-22 19:52:00|||||||||4
1758570730000|2025-09-22 19:52:10|||||||||4
1758570740000|2025-09-22 19:52:20|||||||||5
1758570750000|2025-09-22 19:52:30|||||||||45
1758570760000|2025-09-22 19:52:40|||||||||3
1758570770000|2025-09-22 19:52:50|||||||||13
1758570780000|2025-09-22 19:53:00|||||||||104
1758570790000|2025-09-22 19:53:10|||||||||2
1758570800000|2025-09-22 19:53:20|||||||||1
1758570810000|2025-09-22 19:53:30|||||||||51
1758570820000|2025-09-22 19:53:40|||||||||61
1758570830000|2025-09-22 19:53:50|||||||||117
1758570840000|2025-09-22 19:54:00|||||||||13
1758570850000|2025-09-22 19:54:10|||||||||2
1758570860000|2025-09-22 19:54:20|||||||||17
1758570870000|2025-09-22 19:54:30|||||||||10
1758570880000|2025-09-22 19:54:40|||||||||3
1758570890000|2025-09-22 19:54:50|||||||||15
1758570900000|2025-09-22 19:55:00|||||||||66
1758570910000|2025-09-22 19:55:10|||||||||4
1758570920000|2025-09-22 19:55:20|||||||||13
1758570930000|2025-09-22 19:55:30|||||||||20
1758570940000|2025-09-22 19:55:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|272
1758570950000|2025-09-22 19:55:50|||||||||1
1758570960000|2025-09-22 19:56:00|||||||||26
1758570970000|2025-09-22 19:56:10|||||||||25
1758570980000|2025-09-22 19:56:20|11270|11266|11270|11266|11270|11266|11270|11266|13
1758570990000|2025-09-22 19:56:30|||||||||55
1758571000000|2025-09-22 19:56:40|||||||||30
1758571010000|2025-09-22 19:56:50|||||||||20
1758571020000|2025-09-22 19:57:00|||||||||2
1758571030000|2025-09-22 19:57:10|||||||||7
1758571040000|2025-09-22 19:57:20|||||||||7
1758571050000|2025-09-22 19:57:30|||||||||5
1758571060000|2025-09-22 19:57:40|||||||||1
1758571070000|2025-09-22 19:57:50|||||||||64
1758571080000|2025-09-22 19:58:00|||||||||13
1758571090000|2025-09-22 19:58:10|||||||||25
1758571100000|2025-09-22 19:58:20|||||||||14
1758571110000|2025-09-22 19:58:30|||||||||62
1758571120000|2025-09-22 19:58:40|||||||||14
1758571130000|2025-09-22 19:58:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|223
1758571140000|2025-09-22 19:59:00|11270.8|11266.8|11270|11266|11270.8|11266.8|11270|11266|539
1758571150000|2025-09-22 19:59:10|||||||||48
1758571160000|2025-09-22 19:59:20|||||||||829
1758571170000|2025-09-22 19:59:30|||||||||329
1758571180000|2025-09-22 19:59:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1291
1758571190000|2025-09-22 19:59:50|||||||||744
1758571200000|2025-09-22 20:00:00|||||||||234
1758571210000|2025-09-22 20:00:10|11270|11266|11270|11266|11270|11266|11270|11266|2556
1758571220000|2025-09-22 20:00:20|||||||||73
1758571230000|2025-09-22 20:00:30|||||||||71
1758571240000|2025-09-22 20:00:40|||||||||71
1758571250000|2025-09-22 20:00:50|||||||||83
1758571260000|2025-09-22 20:01:00|||||||||109
1758571270000|2025-09-22 20:01:10|||||||||75
1758571280000|2025-09-22 20:01:20|||||||||99
1758571290000|2025-09-22 20:01:30|||||||||81
1758571300000|2025-09-22 20:01:40|||||||||101
1758571310000|2025-09-22 20:01:50|||||||||76
1758571320000|2025-09-22 20:02:00|||||||||245
1758571330000|2025-09-22 20:02:10|||||||||86
1758571340000|2025-09-22 20:02:20|||||||||71
1758571350000|2025-09-22 20:02:30|||||||||79
1758571360000|2025-09-22 20:02:40|||||||||97
1758571370000|2025-09-22 20:02:50|||||||||50
1758571380000|2025-09-22 20:03:00|||||||||81
1758571390000|2025-09-22 20:03:10|||||||||67
1758571400000|2025-09-22 20:03:20|||||||||72
1758571410000|2025-09-22 20:03:30|||||||||65
1758571420000|2025-09-22 20:03:40|||||||||66
1758571430000|2025-09-22 20:03:50|||||||||59
1758571440000|2025-09-22 20:04:00|||||||||70
1758571450000|2025-09-22 20:04:10|||||||||66
1758571460000|2025-09-22 20:04:20|||||||||114
1758571470000|2025-09-22 20:04:30|||||||||136
1758571480000|2025-09-22 20:04:40|||||||||120
1758571490000|2025-09-22 20:04:50|||||||||257
1758571500000|2025-09-22 20:05:00|||||||||33
1758571510000|2025-09-22 20:05:10|||||||||33
1758571520000|2025-09-22 20:05:20|||||||||30
1758571530000|2025-09-22 20:05:30|||||||||32
1758571540000|2025-09-22 20:05:40|||||||||8
1758571550000|2025-09-22 20:05:50|||||||||29
1758571560000|2025-09-22 20:06:00|||||||||52
1758571570000|2025-09-22 20:06:10|||||||||2
1758571580000|2025-09-22 20:06:20|||||||||3
1758571590000|2025-09-22 20:06:30|||||||||6
1758571600000|2025-09-22 20:06:40|||||||||5
1758571610000|2025-09-22 20:06:50|||||||||3
1758571620000|2025-09-22 20:07:00|||||||||3
1758571630000|2025-09-22 20:07:10|||||||||20
1758571640000|2025-09-22 20:07:20|||||||||5
1758571650000|2025-09-22 20:07:30|||||||||3
1758571660000|2025-09-22 20:07:40|||||||||27
1758571670000|2025-09-22 20:07:50|||||||||2
1758571680000|2025-09-22 20:08:00|||||||||4
1758571690000|2025-09-22 20:08:10|||||||||2
1758571700000|2025-09-22 20:08:20|||||||||5
1758571710000|2025-09-22 20:08:30|||||||||3
1758571720000|2025-09-22 20:08:40|||||||||2
1758571730000|2025-09-22 20:08:50|||||||||5
1758571740000|2025-09-22 20:09:00|||||||||2
1758571750000|2025-09-22 20:09:10|||||||||124
1758571760000|2025-09-22 20:09:20|||||||||2
1758571770000|2025-09-22 20:09:30|||||||||18
1758571780000|2025-09-22 20:09:40|||||||||9
1758571790000|2025-09-22 20:09:50|||||||||111
1758571810000|2025-09-22 20:10:10|||||||||14
1758571820000|2025-09-22 20:10:20|||||||||3
1758571840000|2025-09-22 20:10:40|||||||||7
1758571860000|2025-09-22 20:11:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|106
1758571880000|2025-09-22 20:11:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|348
1758571890000|2025-09-22 20:11:30|||||||||7
1758571940000|2025-09-22 20:12:20|||||||||1
1758571960000|2025-09-22 20:12:40|||||||||2
1758571970000|2025-09-22 20:12:50|||||||||7
1758571980000|2025-09-22 20:13:00|||||||||6
1758572020000|2025-09-22 20:13:40|||||||||8
1758572090000|2025-09-22 20:14:50|||||||||1
1758572110000|2025-09-22 20:15:10|||||||||579
1758572130000|2025-09-22 20:15:30|||||||||56
1758572240000|2025-09-22 20:17:20|||||||||3
1758572260000|2025-09-22 20:17:40|||||||||253
1758572270000|2025-09-22 20:17:50|||||||||29
1758572280000|2025-09-22 20:18:00|||||||||26
1758572290000|2025-09-22 20:18:10|||||||||2
1758572310000|2025-09-22 20:18:30|||||||||2
1758572320000|2025-09-22 20:18:40|||||||||2
1758572330000|2025-09-22 20:18:50|||||||||449
1758572340000|2025-09-22 20:19:00|||||||||125
1758572350000|2025-09-22 20:19:10|||||||||5
1758572360000|2025-09-22 20:19:20|||||||||3
1758572380000|2025-09-22 20:19:40|||||||||300
1758572390000|2025-09-22 20:19:50|||||||||29
1758572400000|2025-09-22 20:20:00|||||||||28
1758572410000|2025-09-22 20:20:10|||||||||53
1758572420000|2025-09-22 20:20:20|||||||||1
1758572440000|2025-09-22 20:20:40|||||||||1
1758572480000|2025-09-22 20:21:20|||||||||12
1758572510000|2025-09-22 20:21:50|||||||||8
1758572520000|2025-09-22 20:22:00|||||||||1
1758572580000|2025-09-22 20:23:00|||||||||46
1758572590000|2025-09-22 20:23:10|||||||||25
1758572600000|2025-09-22 20:23:20|||||||||2
1758572610000|2025-09-22 20:23:30|||||||||2
1758572620000|2025-09-22 20:23:40|||||||||1
1758572640000|2025-09-22 20:24:00|||||||||84
1758572660000|2025-09-22 20:24:20|||||||||50
1758572690000|2025-09-22 20:24:50|||||||||295
1758572700000|2025-09-22 20:25:00|||||||||20
1758572710000|2025-09-22 20:25:10|||||||||85
1758572770000|2025-09-22 20:26:10|||||||||30
1758572830000|2025-09-22 20:27:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|296
1758572840000|2025-09-22 20:27:20|||||||||340
1758572850000|2025-09-22 20:27:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|375
1758572880000|2025-09-22 20:28:00|||||||||8
1758572920000|2025-09-22 20:28:40|||||||||24
1758572940000|2025-09-22 20:29:00|||||||||9
1758572950000|2025-09-22 20:29:10|||||||||1
1758573000000|2025-09-22 20:30:00|||||||||52
1758573010000|2025-09-22 20:30:10|||||||||59
1758573030000|2025-09-22 20:30:30|||||||||977
1758573040000|2025-09-22 20:30:40|||||||||24
1758573050000|2025-09-22 20:30:50|||||||||2
1758573070000|2025-09-22 20:31:10|||||||||250
1758573100000|2025-09-22 20:31:40|||||||||2
1758573120000|2025-09-22 20:32:00|||||||||3
1758573140000|2025-09-22 20:32:20|||||||||2
1758573170000|2025-09-22 20:32:50|||||||||12
1758573180000|2025-09-22 20:33:00|||||||||116
1758573190000|2025-09-22 20:33:10|||||||||11
1758573200000|2025-09-22 20:33:20|||||||||556
1758573210000|2025-09-22 20:33:30|||||||||168
1758573220000|2025-09-22 20:33:40|||||||||63
1758573230000|2025-09-22 20:33:50|||||||||150
1758573240000|2025-09-22 20:34:00|||||||||101
1758573250000|2025-09-22 20:34:10|||||||||318
1758573260000|2025-09-22 20:34:20|||||||||87
1758573270000|2025-09-22 20:34:30|||||||||100
1758573280000|2025-09-22 20:34:40|||||||||432
1758573290000|2025-09-22 20:34:50|||||||||227
1758573300000|2025-09-22 20:35:00|||||||||18
1758573310000|2025-09-22 20:35:10|||||||||122
1758573320000|2025-09-22 20:35:20|||||||||91
1758573330000|2025-09-22 20:35:30|||||||||77
1758573340000|2025-09-22 20:35:40|||||||||38
1758573350000|2025-09-22 20:35:50|||||||||91
1758573360000|2025-09-22 20:36:00|||||||||308
1758573370000|2025-09-22 20:36:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|167
1758573380000|2025-09-22 20:36:20|||||||||210
1758573390000|2025-09-22 20:36:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1655
1758573420000|2025-09-22 20:37:00|||||||||1
1758573430000|2025-09-22 20:37:10|||||||||97
1758573460000|2025-09-22 20:37:40|||||||||12
1758573470000|2025-09-22 20:37:50|||||||||8
1758573480000|2025-09-22 20:38:00|||||||||9
1758573490000|2025-09-22 20:38:10|||||||||28
1758573500000|2025-09-22 20:38:20|||||||||3
1758573510000|2025-09-22 20:38:30|||||||||83
1758573530000|2025-09-22 20:38:50|||||||||200
1758573570000|2025-09-22 20:39:30|||||||||577
1758573620000|2025-09-22 20:40:20|||||||||186
1758573630000|2025-09-22 20:40:30|11270|11266|11270|11266|11270|11266|11270|11266|559
1758573660000|2025-09-22 20:41:00|||||||||5
1758573670000|2025-09-22 20:41:10|||||||||13
1758573680000|2025-09-22 20:41:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|817
1758573690000|2025-09-22 20:41:30|11270|11266|11270|11266|11270|11266|11270|11266|59
1758573700000|2025-09-22 20:41:40|||||||||37
1758573710000|2025-09-22 20:41:50|||||||||77
1758573720000|2025-09-22 20:42:00|||||||||28
1758573730000|2025-09-22 20:42:10|||||||||50
1758573740000|2025-09-22 20:42:20|||||||||9
1758573760000|2025-09-22 20:42:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|140
1758573780000|2025-09-22 20:43:00|||||||||23
1758573790000|2025-09-22 20:43:10|||||||||20
1758573830000|2025-09-22 20:43:50|||||||||17
1758573850000|2025-09-22 20:44:10|||||||||10
1758573860000|2025-09-22 20:44:20|||||||||20
1758573870000|2025-09-22 20:44:30|||||||||6
1758573880000|2025-09-22 20:44:40|||||||||444
1758573890000|2025-09-22 20:44:50|||||||||69
1758573900000|2025-09-22 20:45:00|||||||||1134
1758573910000|2025-09-22 20:45:10|||||||||103
1758573920000|2025-09-22 20:45:20|||||||||1
1758573930000|2025-09-22 20:45:30|||||||||254
1758573940000|2025-09-22 20:45:40|||||||||2
1758573950000|2025-09-22 20:45:50|||||||||270
1758574000000|2025-09-22 20:46:40|||||||||20
1758574010000|2025-09-22 20:46:50|||||||||15
1758574020000|2025-09-22 20:47:00|||||||||607
1758574030000|2025-09-22 20:47:10|||||||||3
1758574040000|2025-09-22 20:47:20|||||||||5
1758574070000|2025-09-22 20:47:50|||||||||150
1758574080000|2025-09-22 20:48:00|||||||||734
1758574090000|2025-09-22 20:48:10|||||||||3
1758574100000|2025-09-22 20:48:20|||||||||36
1758574110000|2025-09-22 20:48:30|||||||||2
1758574120000|2025-09-22 20:48:40|||||||||2
1758574140000|2025-09-22 20:49:00|||||||||2
1758574150000|2025-09-22 20:49:10|||||||||200
1758574170000|2025-09-22 20:49:30|||||||||22
1758574180000|2025-09-22 20:49:40|||||||||14
1758574190000|2025-09-22 20:49:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|376
1758574200000|2025-09-22 20:50:00|||||||||161
1758574210000|2025-09-22 20:50:10|||||||||1065
1758574220000|2025-09-22 20:50:20|||||||||3
1758574240000|2025-09-22 20:50:40|||||||||68
1758574260000|2025-09-22 20:51:00|||||||||41
1758574270000|2025-09-22 20:51:10|||||||||168
1758574290000|2025-09-22 20:51:30|||||||||250
1758574300000|2025-09-22 20:51:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1059
1758574310000|2025-09-22 20:51:50|11270|11266|11270|11266|11270|11266|11270|11266|207
1758574320000|2025-09-22 20:52:00|||||||||20
1758574340000|2025-09-22 20:52:20|||||||||1
1758574350000|2025-09-22 20:52:30|||||||||24
1758574370000|2025-09-22 20:52:50|||||||||3
1758574390000|2025-09-22 20:53:10|||||||||2
1758574400000|2025-09-22 20:53:20|||||||||2
1758574410000|2025-09-22 20:53:30|||||||||4
1758574420000|2025-09-22 20:53:40|||||||||40
1758574430000|2025-09-22 20:53:50|||||||||2
1758574450000|2025-09-22 20:54:10|||||||||2
1758574460000|2025-09-22 20:54:20|||||||||132
1758574480000|2025-09-22 20:54:40|||||||||154
1758574490000|2025-09-22 20:54:50|||||||||116
1758574500000|2025-09-22 20:55:00|||||||||6
1758574510000|2025-09-22 20:55:10|||||||||4
1758574520000|2025-09-22 20:55:20|||||||||9
1758574540000|2025-09-22 20:55:40|||||||||2
1758574550000|2025-09-22 20:55:50|||||||||3
1758574560000|2025-09-22 20:56:00|||||||||1
1758574570000|2025-09-22 20:56:10|||||||||105
1758574580000|2025-09-22 20:56:20|||||||||6
1758574590000|2025-09-22 20:56:30|||||||||9
1758574600000|2025-09-22 20:56:40|||||||||3
1758574620000|2025-09-22 20:57:00|||||||||1
1758574630000|2025-09-22 20:57:10|||||||||17
1758574640000|2025-09-22 20:57:20|||||||||4
1758574650000|2025-09-22 20:57:30|||||||||41
1758574660000|2025-09-22 20:57:40|||||||||43
1758574670000|2025-09-22 20:57:50|||||||||2
1758574680000|2025-09-22 20:58:00|||||||||29
1758574690000|2025-09-22 20:58:10|||||||||4
1758574710000|2025-09-22 20:58:30|||||||||20
1758574740000|2025-09-22 20:59:00|||||||||55
1758574760000|2025-09-22 20:59:20|||||||||583
1758574770000|2025-09-22 20:59:30|||||||||1071
1758574780000|2025-09-22 20:59:40|||||||||90
1758574790000|2025-09-22 20:59:50|||||||||702
1758578400000|2025-09-22 22:00:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|0
1758578430000|2025-09-22 22:00:30|||||||||32
1758578470000|2025-09-22 22:01:10|||||||||1
1758578510000|2025-09-22 22:01:50|||||||||2
1758578520000|2025-09-22 22:02:00|||||||||1
1758578690000|2025-09-22 22:04:50|||||||||2
1758578710000|2025-09-22 22:05:10|||||||||9
1758578720000|2025-09-22 22:05:20|||||||||151
1758578760000|2025-09-22 22:06:00|||||||||14
1758578930000|2025-09-22 22:08:50|||||||||1
1758579030000|2025-09-22 22:10:30|||||||||15
1758579070000|2025-09-22 22:11:10|||||||||2
1758579150000|2025-09-22 22:12:30|||||||||1
1758579240000|2025-09-22 22:14:00|||||||||6
1758579300000|2025-09-22 22:15:00|||||||||8
1758579310000|2025-09-22 22:15:10|||||||||3
1758579350000|2025-09-22 22:15:50|||||||||15
1758579370000|2025-09-22 22:16:10|||||||||3
1758579420000|2025-09-22 22:17:00|||||||||1
1758579450000|2025-09-22 22:17:30|||||||||228
1758579490000|2025-09-22 22:18:10|||||||||1
1758579580000|2025-09-22 22:19:40|||||||||1
1758579610000|2025-09-22 22:20:10|||||||||1
1758579620000|2025-09-22 22:20:20|||||||||10
1758579640000|2025-09-22 22:20:40|||||||||2
1758579670000|2025-09-22 22:21:10|||||||||1
1758579840000|2025-09-22 22:24:00|||||||||1
1758579850000|2025-09-22 22:24:10|||||||||119
1758579880000|2025-09-22 22:24:40|||||||||29
1758579890000|2025-09-22 22:24:50|||||||||4
1758579940000|2025-09-22 22:25:40|||||||||1
1758579950000|2025-09-22 22:25:50|||||||||1
1758580140000|2025-09-22 22:29:00|||||||||1
1758580210000|2025-09-22 22:30:10|||||||||105
1758580220000|2025-09-22 22:30:20|||||||||4
1758580250000|2025-09-22 22:30:50|||||||||4
1758580290000|2025-09-22 22:31:30|||||||||1
1758580300000|2025-09-22 22:31:40|||||||||2
1758580590000|2025-09-22 22:36:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|414
1758580600000|2025-09-22 22:36:40|||||||||12
1758580860000|2025-09-22 22:41:00|||||||||3
1758580870000|2025-09-22 22:41:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|64
1758580880000|2025-09-22 22:41:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|34
1758581060000|2025-09-22 22:44:20|||||||||2
1758581260000|2025-09-22 22:47:40|||||||||11
1758581270000|2025-09-22 22:47:50|||||||||9
1758581280000|2025-09-22 22:48:00|||||||||2
1758581370000|2025-09-22 22:49:30|||||||||1
1758581380000|2025-09-22 22:49:40|||||||||1
1758581390000|2025-09-22 22:49:50|||||||||1
1758581400000|2025-09-22 22:50:00|||||||||150
1758581430000|2025-09-22 22:50:30|||||||||2
1758581440000|2025-09-22 22:50:40|||||||||2
1758581450000|2025-09-22 22:50:50|||||||||1
1758581700000|2025-09-22 22:55:00|||||||||29
1758581860000|2025-09-22 22:57:40|||||||||501
1758582000000|2025-09-22 23:00:00|||||||||1
1758582050000|2025-09-22 23:00:50|||||||||12
1758582060000|2025-09-22 23:01:00|||||||||1
1758582070000|2025-09-22 23:01:10|||||||||3
1758582150000|2025-09-22 23:02:30|||||||||3
1758582200000|2025-09-22 23:03:20|||||||||1
1758582230000|2025-09-22 23:03:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|268
1758582240000|2025-09-22 23:04:00|||||||||1
1758582550000|2025-09-22 23:09:10|||||||||1
1758582640000|2025-09-22 23:10:40|||||||||1
1758582810000|2025-09-22 23:13:30|||||||||1
1758583010000|2025-09-22 23:16:50|||||||||1
1758583130000|2025-09-22 23:18:50|||||||||6
1758583340000|2025-09-22 23:22:20|||||||||2
1758583410000|2025-09-22 23:23:30|||||||||1
1758583480000|2025-09-22 23:24:40|||||||||1
1758583500000|2025-09-22 23:25:00|||||||||1
1758583600000|2025-09-22 23:26:40|||||||||1
1758583660000|2025-09-22 23:27:40|||||||||2
1758583850000|2025-09-22 23:30:50|||||||||2
1758583870000|2025-09-22 23:31:10|||||||||2
1758584160000|2025-09-22 23:36:00|||||||||1
1758584380000|2025-09-22 23:39:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|59
1758584390000|2025-09-22 23:39:50|||||||||50
1758584430000|2025-09-22 23:40:30|||||||||51
1758584440000|2025-09-22 23:40:40|||||||||7
1758584490000|2025-09-22 23:41:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|402
1758584750000|2025-09-22 23:45:50|||||||||2
1758584900000|2025-09-22 23:48:20|||||||||1
1758585090000|2025-09-22 23:51:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|319
1758585390000|2025-09-22 23:56:30|||||||||2
1758585710000|2025-09-23 00:01:50|||||||||10
1758585750000|2025-09-23 00:02:30|||||||||7
1758585840000|2025-09-23 00:04:00|||||||||2
1758585870000|2025-09-23 00:04:30|||||||||1
1758585910000|2025-09-23 00:05:10|||||||||3
1758585950000|2025-09-23 00:05:50|||||||||80
1758585960000|2025-09-23 00:06:00|||||||||50
1758586260000|2025-09-23 00:11:00|||||||||9
1758586270000|2025-09-23 00:11:10|||||||||5
1758586420000|2025-09-23 00:13:40|||||||||641
1758586440000|2025-09-23 00:14:00|||||||||80
1758586450000|2025-09-23 00:14:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|16
1758586490000|2025-09-23 00:14:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|84
1758586500000|2025-09-23 00:15:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|12
1758586510000|2025-09-23 00:15:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|57
1758586520000|2025-09-23 00:15:20|||||||||65
1758586560000|2025-09-23 00:16:00|||||||||4
1758586580000|2025-09-23 00:16:20|||||||||2
1758586600000|2025-09-23 00:16:40|||||||||1
1758586650000|2025-09-23 00:17:30|||||||||1
1758587120000|2025-09-23 00:25:20|||||||||5
1758587160000|2025-09-23 00:26:00|||||||||1
1758587320000|2025-09-23 00:28:40|||||||||1
1758587550000|2025-09-23 00:32:30|||||||||1
1758587590000|2025-09-23 00:33:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|251
1758587620000|2025-09-23 00:33:40|||||||||2
1758587630000|2025-09-23 00:33:50|||||||||11
1758587650000|2025-09-23 00:34:10|||||||||1
1758587760000|2025-09-23 00:36:00|||||||||220
1758588030000|2025-09-23 00:40:30|||||||||3
1758588150000|2025-09-23 00:42:30|||||||||5
1758588200000|2025-09-23 00:43:20|||||||||1
1758588220000|2025-09-23 00:43:40|||||||||54
1758588290000|2025-09-23 00:44:50|||||||||1
1758588340000|2025-09-23 00:45:40|||||||||60
1758588350000|2025-09-23 00:45:50|||||||||4
1758588370000|2025-09-23 00:46:10|||||||||1
1758588560000|2025-09-23 00:49:20|||||||||1
1758588570000|2025-09-23 00:49:30|||||||||250
1758588580000|2025-09-23 00:49:40|||||||||150
1758588590000|2025-09-23 00:49:50|||||||||150
1758588700000|2025-09-23 00:51:40|||||||||90
1758588720000|2025-09-23 00:52:00|||||||||6
1758588730000|2025-09-23 00:52:10|||||||||2
1758588780000|2025-09-23 00:53:00|||||||||1
1758588830000|2025-09-23 00:53:50|||||||||15
1758588870000|2025-09-23 00:54:30|||||||||3
1758589250000|2025-09-23 01:00:50|||||||||4
1758589260000|2025-09-23 01:01:00|||||||||100
1758589280000|2025-09-23 01:01:20|||||||||40
1758589320000|2025-09-23 01:02:00|||||||||1
1758589350000|2025-09-23 01:02:30|||||||||156
1758589410000|2025-09-23 01:03:30|||||||||1
1758589430000|2025-09-23 01:03:50|||||||||101
1758589470000|2025-09-23 01:04:30|||||||||6
1758589480000|2025-09-23 01:04:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|636
1758589500000|2025-09-23 01:05:00|||||||||32
1758589530000|2025-09-23 01:05:30|||||||||68
1758589570000|2025-09-23 01:06:10|||||||||40
1758589580000|2025-09-23 01:06:20|||||||||15
1758589660000|2025-09-23 01:07:40|||||||||1
1758589710000|2025-09-23 01:08:30|||||||||1
1758589780000|2025-09-23 01:09:40|||||||||4
1758589840000|2025-09-23 01:10:40|||||||||2
1758589980000|2025-09-23 01:13:00|||||||||20
1758590050000|2025-09-23 01:14:10|||||||||28
1758590060000|2025-09-23 01:14:20|||||||||1
1758590070000|2025-09-23 01:14:30|||||||||2
1758590110000|2025-09-23 01:15:10|||||||||3
1758590150000|2025-09-23 01:15:50|||||||||4
1758590160000|2025-09-23 01:16:00|11273.9|11269.9|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|323
1758590170000|2025-09-23 01:16:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|379
1758590180000|2025-09-23 01:16:20|||||||||5
1758590310000|2025-09-23 01:18:30|||||||||1
1758590340000|2025-09-23 01:19:00|||||||||1
1758590370000|2025-09-23 01:19:30|||||||||136
1758590390000|2025-09-23 01:19:50|||||||||1
1758590450000|2025-09-23 01:20:50|||||||||3
1758590500000|2025-09-23 01:21:40|||||||||2
1758590520000|2025-09-23 01:22:00|||||||||1
1758590530000|2025-09-23 01:22:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|208
1758590550000|2025-09-23 01:22:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|5
1758590630000|2025-09-23 01:23:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|126
1758590640000|2025-09-23 01:24:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|20
1758590650000|2025-09-23 01:24:10|||||||||7
1758590670000|2025-09-23 01:24:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|32
1758590740000|2025-09-23 01:25:40|||||||||2
1758590820000|2025-09-23 01:27:00|||||||||1
1758590970000|2025-09-23 01:29:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|333
1758590980000|2025-09-23 01:29:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|26
1758590990000|2025-09-23 01:29:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|143
1758591000000|2025-09-23 01:30:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|255
1758591030000|2025-09-23 01:30:30|||||||||13
1758591040000|2025-09-23 01:30:40|||||||||4
1758591050000|2025-09-23 01:30:50|||||||||9
1758591060000|2025-09-23 01:31:00|||||||||8
1758591070000|2025-09-23 01:31:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|12
1758591080000|2025-09-23 01:31:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|44
1758591170000|2025-09-23 01:32:50|||||||||7
1758591240000|2025-09-23 01:34:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|83
1758591300000|2025-09-23 01:35:00|||||||||7
1758591320000|2025-09-23 01:35:20|||||||||1
1758591340000|2025-09-23 01:35:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|79
1758591350000|2025-09-23 01:35:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|66
1758591460000|2025-09-23 01:37:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|392
1758591470000|2025-09-23 01:37:50|||||||||58
1758591480000|2025-09-23 01:38:00|||||||||3
1758591490000|2025-09-23 01:38:10|||||||||23
1758591510000|2025-09-23 01:38:30|||||||||10
1758591540000|2025-09-23 01:39:00|||||||||7
1758591670000|2025-09-23 01:41:10|||||||||2
1758591740000|2025-09-23 01:42:20|||||||||1
1758591750000|2025-09-23 01:42:30|||||||||10
1758591820000|2025-09-23 01:43:40|||||||||1
1758591890000|2025-09-23 01:44:50|||||||||45
1758591920000|2025-09-23 01:45:20|||||||||53
1758591950000|2025-09-23 01:45:50|||||||||4
1758591990000|2025-09-23 01:46:30|||||||||124
1758592060000|2025-09-23 01:47:40|||||||||2
1758592140000|2025-09-23 01:49:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3
1758592160000|2025-09-23 01:49:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|121
1758592220000|2025-09-23 01:50:20|||||||||4
1758592350000|2025-09-23 01:52:30|||||||||200
1758592390000|2025-09-23 01:53:10|||||||||1
1758592510000|2025-09-23 01:55:10|||||||||1
1758592560000|2025-09-23 01:56:00|||||||||50
1758592570000|2025-09-23 01:56:10|||||||||1
1758592720000|2025-09-23 01:58:40|||||||||1
1758592790000|2025-09-23 01:59:50|||||||||1
1758592800000|2025-09-23 02:00:00|||||||||1
1758592850000|2025-09-23 02:00:50|||||||||2
1758592950000|2025-09-23 02:02:30|||||||||100
1758592980000|2025-09-23 02:03:00|||||||||1
1758592990000|2025-09-23 02:03:10|||||||||3
1758593000000|2025-09-23 02:03:20|||||||||4
1758593080000|2025-09-23 02:04:40|||||||||1
1758593160000|2025-09-23 02:06:00|||||||||1
1758593340000|2025-09-23 02:09:00|||||||||1
1758593360000|2025-09-23 02:09:20|||||||||1
1758593390000|2025-09-23 02:09:50|||||||||2
1758593520000|2025-09-23 02:12:00|||||||||5
1758593570000|2025-09-23 02:12:50|||||||||1
1758593600000|2025-09-23 02:13:20|||||||||34
1758593690000|2025-09-23 02:14:50|||||||||2
1758593770000|2025-09-23 02:16:10|||||||||1
1758593780000|2025-09-23 02:16:20|||||||||1
1758593830000|2025-09-23 02:17:10|||||||||1
1758593920000|2025-09-23 02:18:40|||||||||1
1758593960000|2025-09-23 02:19:20|||||||||1
1758594040000|2025-09-23 02:20:40|||||||||63
1758594060000|2025-09-23 02:21:00|||||||||3
1758594120000|2025-09-23 02:22:00|||||||||1
1758594340000|2025-09-23 02:25:40|||||||||6
1758594390000|2025-09-23 02:26:30|||||||||1
1758594460000|2025-09-23 02:27:40|||||||||2
1758594540000|2025-09-23 02:29:00|||||||||9
1758594620000|2025-09-23 02:30:20|||||||||15
1758594650000|2025-09-23 02:30:50|||||||||2
1758594660000|2025-09-23 02:31:00|||||||||4
1758594670000|2025-09-23 02:31:10|||||||||1
1758594750000|2025-09-23 02:32:30|||||||||161
1758594830000|2025-09-23 02:33:50|||||||||50
1758594840000|2025-09-23 02:34:00|||||||||5
1758594910000|2025-09-23 02:35:10|||||||||1
1758594980000|2025-09-23 02:36:20|||||||||81
1758595030000|2025-09-23 02:37:10|||||||||8
1758595200000|2025-09-23 02:40:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|253
1758595290000|2025-09-23 02:41:30|||||||||1
1758595480000|2025-09-23 02:44:40|||||||||5
1758595550000|2025-09-23 02:45:50|||||||||2
1758595700000|2025-09-23 02:48:20|||||||||85
1758595720000|2025-09-23 02:48:40|||||||||516
1758595770000|2025-09-23 02:49:30|||||||||130
1758595990000|2025-09-23 02:53:10|||||||||391
1758596000000|2025-09-23 02:53:20|||||||||1
1758596070000|2025-09-23 02:54:30|||||||||8
1758596100000|2025-09-23 02:55:00|||||||||1
1758596190000|2025-09-23 02:56:30|||||||||1
1758596220000|2025-09-23 02:57:00|||||||||9
1758596280000|2025-09-23 02:58:00|||||||||9
1758596290000|2025-09-23 02:58:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|306
1758596340000|2025-09-23 02:59:00|||||||||24
1758596430000|2025-09-23 03:00:30|||||||||184
1758596440000|2025-09-23 03:00:40|||||||||11
1758596450000|2025-09-23 03:00:50|||||||||3
1758596460000|2025-09-23 03:01:00|||||||||5
1758596470000|2025-09-23 03:01:10|||||||||5
1758596500000|2025-09-23 03:01:40|||||||||29
1758596510000|2025-09-23 03:01:50|||||||||80
1758596550000|2025-09-23 03:02:30|||||||||5
1758596580000|2025-09-23 03:03:00|||||||||5
1758596620000|2025-09-23 03:03:40|||||||||5
1758596660000|2025-09-23 03:04:20|||||||||5
1758596700000|2025-09-23 03:05:00|||||||||5
1758596730000|2025-09-23 03:05:30|||||||||5
1758596770000|2025-09-23 03:06:10|||||||||5
1758596810000|2025-09-23 03:06:50|||||||||5
1758596820000|2025-09-23 03:07:00|||||||||242
1758596850000|2025-09-23 03:07:30|||||||||5
1758596890000|2025-09-23 03:08:10|||||||||5
1758596900000|2025-09-23 03:08:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|18
1758596910000|2025-09-23 03:08:30|||||||||3
1758596920000|2025-09-23 03:08:40|||||||||5
1758596960000|2025-09-23 03:09:20|||||||||5
1758596990000|2025-09-23 03:09:50|||||||||2
1758597000000|2025-09-23 03:10:00|||||||||5
1758597010000|2025-09-23 03:10:10|||||||||1
1758597040000|2025-09-23 03:10:40|||||||||5
1758597060000|2025-09-23 03:11:00|||||||||16
1758597070000|2025-09-23 03:11:10|||||||||5
1758597110000|2025-09-23 03:11:50|||||||||5
1758597120000|2025-09-23 03:12:00|||||||||1
1758597150000|2025-09-23 03:12:30|||||||||5
1758597190000|2025-09-23 03:13:10|||||||||5
1758597200000|2025-09-23 03:13:20|||||||||1
1758597220000|2025-09-23 03:13:40|||||||||5
1758597260000|2025-09-23 03:14:20|||||||||5
1758597270000|2025-09-23 03:14:30|||||||||1
1758597300000|2025-09-23 03:15:00|||||||||5
1758597340000|2025-09-23 03:15:40|||||||||5
1758597380000|2025-09-23 03:16:20|||||||||5
1758597410000|2025-09-23 03:16:50|||||||||5
1758597450000|2025-09-23 03:17:30|||||||||5
1758597480000|2025-09-23 03:18:00|11270|11266|11270|11266|11270|11266|11270|11266|206
1758597490000|2025-09-23 03:18:10|||||||||5
1758597500000|2025-09-23 03:18:20|||||||||20
1758597530000|2025-09-23 03:18:50|||||||||5
1758597560000|2025-09-23 03:19:20|||||||||5
1758597600000|2025-09-23 03:20:00|||||||||5
1758597640000|2025-09-23 03:20:40|||||||||5
1758597680000|2025-09-23 03:21:20|||||||||5
1758597710000|2025-09-23 03:21:50|||||||||5
1758597750000|2025-09-23 03:22:30|||||||||10
1758597790000|2025-09-23 03:23:10|||||||||5
1758597820000|2025-09-23 03:23:40|||||||||34
1758597830000|2025-09-23 03:23:50|||||||||550
1758597850000|2025-09-23 03:24:10|||||||||2
1758597860000|2025-09-23 03:24:20|||||||||6
1758597900000|2025-09-23 03:25:00|||||||||10
1758597940000|2025-09-23 03:25:40|||||||||5
1758597980000|2025-09-23 03:26:20|||||||||5
1758598020000|2025-09-23 03:27:00|||||||||5
1758598050000|2025-09-23 03:27:30|||||||||5
1758598090000|2025-09-23 03:28:10|||||||||5
1758598130000|2025-09-23 03:28:50|||||||||629
1758598190000|2025-09-23 03:29:50|||||||||4
1758598260000|2025-09-23 03:31:00|||||||||150
1758598290000|2025-09-23 03:31:30|||||||||10
1758598500000|2025-09-23 03:35:00|||||||||9
1758598520000|2025-09-23 03:35:20|||||||||2
1758598880000|2025-09-23 03:41:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|71
1758598900000|2025-09-23 03:41:40|||||||||1
1758599060000|2025-09-23 03:44:20|||||||||3
1758599090000|2025-09-23 03:44:50|||||||||4
1758599150000|2025-09-23 03:45:50|||||||||3
1758599210000|2025-09-23 03:46:50|||||||||2
1758599230000|2025-09-23 03:47:10|||||||||1
1758599270000|2025-09-23 03:47:50|||||||||2
1758599330000|2025-09-23 03:48:50|||||||||2
1758599390000|2025-09-23 03:49:50|||||||||2
1758599450000|2025-09-23 03:50:50|||||||||1
1758599460000|2025-09-23 03:51:00|||||||||3
1758599470000|2025-09-23 03:51:10|||||||||237
1758599480000|2025-09-23 03:51:20|||||||||63
1758599720000|2025-09-23 03:55:20|||||||||4
1758599810000|2025-09-23 03:56:50|||||||||7
1758600050000|2025-09-23 04:00:50|||||||||11
1758600240000|2025-09-23 04:04:00|||||||||1
1758600250000|2025-09-23 04:04:10|||||||||5
1758600270000|2025-09-23 04:04:30|||||||||1
1758600420000|2025-09-23 04:07:00|||||||||1
1758600550000|2025-09-23 04:09:10|||||||||1
1758600560000|2025-09-23 04:09:20|||||||||3
1758600830000|2025-09-23 04:13:50|||||||||4
1758600870000|2025-09-23 04:14:30|||||||||2
1758600920000|2025-09-23 04:15:20|||||||||1
1758600970000|2025-09-23 04:16:10|||||||||1
1758601030000|2025-09-23 04:17:10|||||||||1
1758601090000|2025-09-23 04:18:10|||||||||1
1758601250000|2025-09-23 04:20:50|||||||||2
1758601340000|2025-09-23 04:22:20|||||||||1
1758601500000|2025-09-23 04:25:00|||||||||367
1758601660000|2025-09-23 04:27:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|19
1758601680000|2025-09-23 04:28:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|116
1758601770000|2025-09-23 04:29:30|||||||||7
1758601810000|2025-09-23 04:30:10|||||||||1
1758601850000|2025-09-23 04:30:50|||||||||1
1758601960000|2025-09-23 04:32:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|148
1758602150000|2025-09-23 04:35:50|||||||||122
1758602290000|2025-09-23 04:38:10|||||||||1
1758602300000|2025-09-23 04:38:20|||||||||1
1758602310000|2025-09-23 04:38:30|||||||||236
1758602370000|2025-09-23 04:39:30|||||||||3
1758602440000|2025-09-23 04:40:40|||||||||93
1758602510000|2025-09-23 04:41:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|193
1758602520000|2025-09-23 04:42:00|||||||||236
1758602540000|2025-09-23 04:42:20|||||||||92
1758602560000|2025-09-23 04:42:40|||||||||47
1758602840000|2025-09-23 04:47:20|||||||||2
1758602860000|2025-09-23 04:47:40|||||||||24
1758603000000|2025-09-23 04:50:00|||||||||1
1758603040000|2025-09-23 04:50:40|||||||||1
1758603210000|2025-09-23 04:53:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|66
1758603290000|2025-09-23 04:54:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|400
1758603490000|2025-09-23 04:58:10|||||||||1
1758603660000|2025-09-23 05:01:00|||||||||10
1758603850000|2025-09-23 05:04:10|||||||||1
1758604090000|2025-09-23 05:08:10|||||||||108
1758604110000|2025-09-23 05:08:30|||||||||40
1758604490000|2025-09-23 05:14:50|||||||||1
1758604510000|2025-09-23 05:15:10|||||||||1
1758604610000|2025-09-23 05:16:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3
1758604620000|2025-09-23 05:17:00|||||||||5
1758604680000|2025-09-23 05:18:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6
1758604690000|2025-09-23 05:18:10|||||||||1
1758604780000|2025-09-23 05:19:40|||||||||18
1758605050000|2025-09-23 05:24:10|||||||||605
1758605090000|2025-09-23 05:24:50|||||||||2
1758605140000|2025-09-23 05:25:40|||||||||1
1758605160000|2025-09-23 05:26:00|||||||||24
1758605220000|2025-09-23 05:27:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|60
1758605330000|2025-09-23 05:28:50|||||||||25
1758605440000|2025-09-23 05:30:40|||||||||12
1758605520000|2025-09-23 05:32:00|||||||||3
1758605640000|2025-09-23 05:34:00|||||||||5
1758605720000|2025-09-23 05:35:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|27
1758605730000|2025-09-23 05:35:30|||||||||1
1758605740000|2025-09-23 05:35:40|||||||||1
1758605750000|2025-09-23 05:35:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|31
1758605760000|2025-09-23 05:36:00|||||||||10
1758605790000|2025-09-23 05:36:30|||||||||17
1758605810000|2025-09-23 05:36:50|||||||||51
1758605950000|2025-09-23 05:39:10|||||||||1
1758605960000|2025-09-23 05:39:20|||||||||249
1758605980000|2025-09-23 05:39:40|||||||||10
1758606040000|2025-09-23 05:40:40|||||||||3
1758606200000|2025-09-23 05:43:20|||||||||6
1758606210000|2025-09-23 05:43:30|||||||||10
1758606310000|2025-09-23 05:45:10|||||||||400
1758606430000|2025-09-23 05:47:10|||||||||205
1758606610000|2025-09-23 05:50:10|||||||||1
1758606730000|2025-09-23 05:52:10|||||||||5
1758606890000|2025-09-23 05:54:50|||||||||27
1758606900000|2025-09-23 05:55:00|||||||||5
1758606970000|2025-09-23 05:56:10|||||||||5
1758607110000|2025-09-23 05:58:30|||||||||2
1758607120000|2025-09-23 05:58:40|||||||||1
1758607140000|2025-09-23 05:59:00|||||||||5
1758607200000|2025-09-23 06:00:00|||||||||25
1758607230000|2025-09-23 06:00:30|||||||||1
1758607250000|2025-09-23 06:00:50|||||||||2
1758607270000|2025-09-23 06:01:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|64
1758607290000|2025-09-23 06:01:30|||||||||1
1758607300000|2025-09-23 06:01:40|||||||||1
1758607320000|2025-09-23 06:02:00|||||||||2
1758607330000|2025-09-23 06:02:10|||||||||1
1758607350000|2025-09-23 06:02:30|||||||||3
1758607360000|2025-09-23 06:02:40|11275.4|11271.4|11276.2|11272.2|11276.2|11272.2|11275.4|11271.4|967
1758607370000|2025-09-23 06:02:50|||||||||177
1758607390000|2025-09-23 06:03:10|||||||||1
1758607400000|2025-09-23 06:03:20|||||||||70
1758607420000|2025-09-23 06:03:40|||||||||13
1758607430000|2025-09-23 06:03:50|||||||||24
1758607440000|2025-09-23 06:04:00|||||||||1
1758607450000|2025-09-23 06:04:10|||||||||1
1758607470000|2025-09-23 06:04:30|||||||||3
1758607480000|2025-09-23 06:04:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|204
1758607490000|2025-09-23 06:04:50|||||||||27
1758607590000|2025-09-23 06:06:30|||||||||1
1758607610000|2025-09-23 06:06:50|||||||||59
1758607620000|2025-09-23 06:07:00|||||||||200
1758607630000|2025-09-23 06:07:10|||||||||216
1758607640000|2025-09-23 06:07:20|||||||||6
1758607650000|2025-09-23 06:07:30|||||||||32
1758607690000|2025-09-23 06:08:10|||||||||4
1758607700000|2025-09-23 06:08:20|||||||||1
1758607730000|2025-09-23 06:08:50|||||||||1
1758607750000|2025-09-23 06:09:10|||||||||1
1758607760000|2025-09-23 06:09:20|||||||||1
1758607770000|2025-09-23 06:09:30|||||||||3
1758607790000|2025-09-23 06:09:50|||||||||1
1758607800000|2025-09-23 06:10:00|||||||||51
1758607810000|2025-09-23 06:10:10|||||||||1
1758607820000|2025-09-23 06:10:20|||||||||1
1758607860000|2025-09-23 06:11:00|||||||||1
1758607910000|2025-09-23 06:11:50|||||||||13
1758607920000|2025-09-23 06:12:00|||||||||5
1758607960000|2025-09-23 06:12:40|||||||||41
1758607980000|2025-09-23 06:13:00|||||||||6
1758607990000|2025-09-23 06:13:10|||||||||1
1758608010000|2025-09-23 06:13:30|||||||||1
1758608020000|2025-09-23 06:13:40|||||||||1
1758608040000|2025-09-23 06:14:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|5
1758608060000|2025-09-23 06:14:20|||||||||1
1758608080000|2025-09-23 06:14:40|||||||||100
1758608170000|2025-09-23 06:16:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|6
1758608190000|2025-09-23 06:16:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|36
1758608210000|2025-09-23 06:16:50|||||||||252
1758608220000|2025-09-23 06:17:00|||||||||51
1758608230000|2025-09-23 06:17:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|30
1758608240000|2025-09-23 06:17:20|||||||||147
1758608250000|2025-09-23 06:17:30|||||||||103
1758608280000|2025-09-23 06:18:00|||||||||2
1758608300000|2025-09-23 06:18:20|||||||||322
1758608310000|2025-09-23 06:18:30|||||||||38
1758608340000|2025-09-23 06:19:00|||||||||301
1758608350000|2025-09-23 06:19:10|||||||||1
1758608360000|2025-09-23 06:19:20|||||||||1
1758608390000|2025-09-23 06:19:50|||||||||1
1758608410000|2025-09-23 06:20:10|||||||||1
1758608420000|2025-09-23 06:20:20|||||||||51
1758608450000|2025-09-23 06:20:50|||||||||1
1758608460000|2025-09-23 06:21:00|||||||||82
1758608470000|2025-09-23 06:21:10|||||||||3
1758608480000|2025-09-23 06:21:20|||||||||71
1758608490000|2025-09-23 06:21:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|918
1758608520000|2025-09-23 06:22:00|||||||||2
1758608530000|2025-09-23 06:22:10|||||||||50
1758608550000|2025-09-23 06:22:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|42
1758608560000|2025-09-23 06:22:40|||||||||5
1758608580000|2025-09-23 06:23:00|||||||||51
1758608590000|2025-09-23 06:23:10|||||||||1
1758608600000|2025-09-23 06:23:20|||||||||2
1758608630000|2025-09-23 06:23:50|||||||||3
1758608640000|2025-09-23 06:24:00|||||||||2
1758608650000|2025-09-23 06:24:10|||||||||66
1758608660000|2025-09-23 06:24:20|||||||||1
1758608670000|2025-09-23 06:24:30|||||||||1
1758608680000|2025-09-23 06:24:40|||||||||2
1758608690000|2025-09-23 06:24:50|||||||||1
1758608720000|2025-09-23 06:25:20|||||||||45
1758608730000|2025-09-23 06:25:30|||||||||1
1758608760000|2025-09-23 06:26:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|665
1758608800000|2025-09-23 06:26:40|||||||||2
1758608820000|2025-09-23 06:27:00|||||||||1
1758608830000|2025-09-23 06:27:10|||||||||1
1758608840000|2025-09-23 06:27:20|||||||||1
1758608860000|2025-09-23 06:27:40|||||||||19
1758608870000|2025-09-23 06:27:50|||||||||1
1758608880000|2025-09-23 06:28:00|||||||||1
1758608900000|2025-09-23 06:28:20|||||||||1
1758608920000|2025-09-23 06:28:40|||||||||2
1758608930000|2025-09-23 06:28:50|||||||||1
1758608940000|2025-09-23 06:29:00|||||||||15
1758608950000|2025-09-23 06:29:10|||||||||15
1758608960000|2025-09-23 06:29:20|||||||||2
1758609000000|2025-09-23 06:30:00|||||||||2
1758609020000|2025-09-23 06:30:20|||||||||1
1758609040000|2025-09-23 06:30:40|||||||||1
1758609070000|2025-09-23 06:31:10|||||||||24
1758609080000|2025-09-23 06:31:20|||||||||1
1758609120000|2025-09-23 06:32:00|||||||||1
1758609130000|2025-09-23 06:32:10|||||||||1
1758609140000|2025-09-23 06:32:20|||||||||19
1758609150000|2025-09-23 06:32:30|||||||||3
1758609160000|2025-09-23 06:32:40|||||||||1
1758609180000|2025-09-23 06:33:00|||||||||32
1758609200000|2025-09-23 06:33:20|||||||||1
1758609220000|2025-09-23 06:33:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|109
1758609230000|2025-09-23 06:33:50|||||||||2
1758609240000|2025-09-23 06:34:00|||||||||1
1758609260000|2025-09-23 06:34:20|||||||||1
1758609270000|2025-09-23 06:34:30|||||||||40
1758609280000|2025-09-23 06:34:40|||||||||115
1758609290000|2025-09-23 06:34:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|114
1758609320000|2025-09-23 06:35:20|||||||||1
1758609360000|2025-09-23 06:36:00|||||||||1
1758609380000|2025-09-23 06:36:20|||||||||1
1758609400000|2025-09-23 06:36:40|||||||||1
1758609430000|2025-09-23 06:37:10|||||||||1
1758609440000|2025-09-23 06:37:20|||||||||1
1758609470000|2025-09-23 06:37:50|||||||||323
1758609480000|2025-09-23 06:38:00|||||||||1
1758609520000|2025-09-23 06:38:40|||||||||1
1758609530000|2025-09-23 06:38:50|||||||||1
1758609550000|2025-09-23 06:39:10|||||||||31
1758609560000|2025-09-23 06:39:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1348
1758609570000|2025-09-23 06:39:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|322
1758609580000|2025-09-23 06:39:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|9
1758609600000|2025-09-23 06:40:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|54
1758609610000|2025-09-23 06:40:10|||||||||1
1758609620000|2025-09-23 06:40:20|||||||||30
1758609630000|2025-09-23 06:40:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|104
1758609650000|2025-09-23 06:40:50|||||||||1
1758609660000|2025-09-23 06:41:00|||||||||42
1758609690000|2025-09-23 06:41:30|||||||||1
1758609700000|2025-09-23 06:41:40|||||||||50
1758609710000|2025-09-23 06:41:50|||||||||1
1758609720000|2025-09-23 06:42:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|445
1758609770000|2025-09-23 06:42:50|||||||||432
1758609810000|2025-09-23 06:43:30|||||||||1
1758609820000|2025-09-23 06:43:40|||||||||2
1758609860000|2025-09-23 06:44:20|||||||||1
1758609880000|2025-09-23 06:44:40|||||||||3
1758609920000|2025-09-23 06:45:20|||||||||3
1758610030000|2025-09-23 06:47:10|||||||||93
1758610040000|2025-09-23 06:47:20|||||||||1
1758610080000|2025-09-23 06:48:00|||||||||301
1758610090000|2025-09-23 06:48:10|||||||||2
1758610100000|2025-09-23 06:48:20|||||||||68
1758610180000|2025-09-23 06:49:40|||||||||58
1758610190000|2025-09-23 06:49:50|||||||||22
1758610210000|2025-09-23 06:50:10|||||||||5
1758610220000|2025-09-23 06:50:20|||||||||109
1758610260000|2025-09-23 06:51:00|||||||||3
1758610310000|2025-09-23 06:51:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|217
1758610330000|2025-09-23 06:52:10|||||||||5
1758610340000|2025-09-23 06:52:20|||||||||2
1758610350000|2025-09-23 06:52:30|||||||||1
1758610370000|2025-09-23 06:52:50|||||||||5
1758610520000|2025-09-23 06:55:20|||||||||9
1758610540000|2025-09-23 06:55:40|||||||||152
1758610550000|2025-09-23 06:55:50|||||||||121
1758610560000|2025-09-23 06:56:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|52
1758610580000|2025-09-23 06:56:20|||||||||3
1758610650000|2025-09-23 06:57:30|||||||||3
1758610670000|2025-09-23 06:57:50|||||||||166
1758610690000|2025-09-23 06:58:10|||||||||80
1758610700000|2025-09-23 06:58:20|||||||||36
1758610710000|2025-09-23 06:58:30|||||||||113
1758610720000|2025-09-23 06:58:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|283
1758610730000|2025-09-23 06:58:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|119
1758610740000|2025-09-23 06:59:00|||||||||195
1758610750000|2025-09-23 06:59:10|||||||||112
1758610800000|2025-09-23 07:00:00|||||||||124
1758610830000|2025-09-23 07:00:30|||||||||1
1758610840000|2025-09-23 07:00:40|11284|11280|11284|11280|11284|11280|11284|11280|437
1758610860000|2025-09-23 07:01:00|||||||||4
1758610870000|2025-09-23 07:01:10|||||||||109
1758610880000|2025-09-23 07:01:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|89
1758610900000|2025-09-23 07:01:40|||||||||4
1758610910000|2025-09-23 07:01:50|||||||||2
1758610920000|2025-09-23 07:02:00|||||||||2
1758610930000|2025-09-23 07:02:10|||||||||2
1758610940000|2025-09-23 07:02:20|||||||||2
1758610950000|2025-09-23 07:02:30|||||||||1
1758610960000|2025-09-23 07:02:40|||||||||2
1758610970000|2025-09-23 07:02:50|||||||||3
1758610980000|2025-09-23 07:03:00|||||||||25
1758610990000|2025-09-23 07:03:10|||||||||6
1758611000000|2025-09-23 07:03:20|||||||||1
1758611010000|2025-09-23 07:03:30|||||||||26
1758611020000|2025-09-23 07:03:40|||||||||1
1758611030000|2025-09-23 07:03:50|||||||||30
1758611040000|2025-09-23 07:04:00|||||||||8
1758611050000|2025-09-23 07:04:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|123
1758611060000|2025-09-23 07:04:20|||||||||2
1758611070000|2025-09-23 07:04:30|||||||||6
1758611080000|2025-09-23 07:04:40|||||||||4
1758611090000|2025-09-23 07:04:50|||||||||3
1758611100000|2025-09-23 07:05:00|||||||||1
1758611110000|2025-09-23 07:05:10|||||||||1
1758611120000|2025-09-23 07:05:20|||||||||20
1758611130000|2025-09-23 07:05:30|||||||||12
1758611140000|2025-09-23 07:05:40|||||||||30
1758611150000|2025-09-23 07:05:50|||||||||54
1758611160000|2025-09-23 07:06:00|||||||||36
1758611170000|2025-09-23 07:06:10|||||||||9
1758611180000|2025-09-23 07:06:20|||||||||25
1758611190000|2025-09-23 07:06:30|||||||||24
1758611200000|2025-09-23 07:06:40|||||||||227
1758611210000|2025-09-23 07:06:50|||||||||6
1758611220000|2025-09-23 07:07:00|||||||||13
1758611230000|2025-09-23 07:07:10|||||||||9
1758611240000|2025-09-23 07:07:20|||||||||17
1758611250000|2025-09-23 07:07:30|||||||||17
1758611260000|2025-09-23 07:07:40|||||||||26
1758611270000|2025-09-23 07:07:50|||||||||7
1758611280000|2025-09-23 07:08:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|93
1758611290000|2025-09-23 07:08:10|||||||||381
1758611300000|2025-09-23 07:08:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|14
1758611310000|2025-09-23 07:08:30|||||||||4
1758611320000|2025-09-23 07:08:40|||||||||86
1758611330000|2025-09-23 07:08:50|||||||||5
1758611340000|2025-09-23 07:09:00|||||||||32
1758611350000|2025-09-23 07:09:10|||||||||5
1758611360000|2025-09-23 07:09:20|||||||||6
1758611370000|2025-09-23 07:09:30|||||||||11
1758611380000|2025-09-23 07:09:40|||||||||15
1758611390000|2025-09-23 07:09:50|||||||||3
1758611400000|2025-09-23 07:10:00|||||||||54
1758611410000|2025-09-23 07:10:10|||||||||31
1758611420000|2025-09-23 07:10:20|||||||||8
1758611430000|2025-09-23 07:10:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|57
1758611440000|2025-09-23 07:10:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|211
1758611450000|2025-09-23 07:10:50|||||||||10
1758611460000|2025-09-23 07:11:00|||||||||10
1758611470000|2025-09-23 07:11:10|||||||||10
1758611480000|2025-09-23 07:11:20|||||||||4
1758611490000|2025-09-23 07:11:30|||||||||6
1758611500000|2025-09-23 07:11:40|||||||||58
1758611510000|2025-09-23 07:11:50|||||||||4
1758611520000|2025-09-23 07:12:00|||||||||6
1758611530000|2025-09-23 07:12:10|||||||||62
1758611540000|2025-09-23 07:12:20|||||||||4
1758611550000|2025-09-23 07:12:30|||||||||3
1758611560000|2025-09-23 07:12:40|||||||||22
1758611570000|2025-09-23 07:12:50|||||||||11
1758611580000|2025-09-23 07:13:00|||||||||470
1758611590000|2025-09-23 07:13:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|69
1758611600000|2025-09-23 07:13:20|||||||||4
1758611610000|2025-09-23 07:13:30|||||||||5
1758611620000|2025-09-23 07:13:40|||||||||4
1758611630000|2025-09-23 07:13:50|||||||||15
1758611640000|2025-09-23 07:14:00|||||||||2
1758611650000|2025-09-23 07:14:10|||||||||3
1758611660000|2025-09-23 07:14:20|||||||||4
1758611670000|2025-09-23 07:14:30|||||||||1
1758611680000|2025-09-23 07:14:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|105
1758611690000|2025-09-23 07:14:50|||||||||349
1758611700000|2025-09-23 07:15:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|291
1758611710000|2025-09-23 07:15:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|146
1758611720000|2025-09-23 07:15:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|576
1758611730000|2025-09-23 07:15:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|217
1758611740000|2025-09-23 07:15:40|||||||||24
1758611750000|2025-09-23 07:15:50|||||||||91
1758611760000|2025-09-23 07:16:00|||||||||47
1758611770000|2025-09-23 07:16:10|||||||||3
1758611790000|2025-09-23 07:16:30|||||||||5
1758611800000|2025-09-23 07:16:40|||||||||4
1758611820000|2025-09-23 07:17:00|||||||||3
1758611840000|2025-09-23 07:17:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|122
1758611850000|2025-09-23 07:17:30|||||||||1
1758611870000|2025-09-23 07:17:50|||||||||48
1758611880000|2025-09-23 07:18:00|||||||||8
1758611890000|2025-09-23 07:18:10|||||||||1
1758611900000|2025-09-23 07:18:20|||||||||3
1758611910000|2025-09-23 07:18:30|||||||||117
1758611930000|2025-09-23 07:18:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|177
1758611950000|2025-09-23 07:19:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|32
1758611960000|2025-09-23 07:19:20|11280.1|11276.1|11280.9|11276.9|11280.9|11276.9|11280.1|11276.1|274
1758611970000|2025-09-23 07:19:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|50
1758611980000|2025-09-23 07:19:40|11280.1|11276.1|11280.9|11276.9|11280.9|11276.9|11280.1|11276.1|243
1758611990000|2025-09-23 07:19:50|||||||||50
1758612010000|2025-09-23 07:20:10|||||||||8
1758612020000|2025-09-23 07:20:20|||||||||1
1758612040000|2025-09-23 07:20:40|||||||||1
1758612060000|2025-09-23 07:21:00|||||||||13
1758612100000|2025-09-23 07:21:40|||||||||1
1758612110000|2025-09-23 07:21:50|11281.7|11277.7|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|854
1758612120000|2025-09-23 07:22:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|35
1758612130000|2025-09-23 07:22:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|583
1758612140000|2025-09-23 07:22:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|299
1758612150000|2025-09-23 07:22:30|||||||||118
1758612180000|2025-09-23 07:23:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|107
1758612200000|2025-09-23 07:23:20|||||||||71
1758612210000|2025-09-23 07:23:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|30
1758612220000|2025-09-23 07:23:40|||||||||1
1758612230000|2025-09-23 07:23:50|||||||||46
1758612250000|2025-09-23 07:24:10|||||||||19
1758612280000|2025-09-23 07:24:40|||||||||69
1758612300000|2025-09-23 07:25:00|||||||||1
1758612310000|2025-09-23 07:25:10|||||||||11
1758612320000|2025-09-23 07:25:20|||||||||51
1758612330000|2025-09-23 07:25:30|||||||||1
1758612340000|2025-09-23 07:25:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|32
1758612350000|2025-09-23 07:25:50|||||||||49
1758612360000|2025-09-23 07:26:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|153
1758612450000|2025-09-23 07:27:30|||||||||1
1758612460000|2025-09-23 07:27:40|||||||||57
1758612470000|2025-09-23 07:27:50|||||||||62
1758612480000|2025-09-23 07:28:00|||||||||1
1758612490000|2025-09-23 07:28:10|||||||||1
1758612540000|2025-09-23 07:29:00|||||||||3
1758612560000|2025-09-23 07:29:20|||||||||66
1758612570000|2025-09-23 07:29:30|||||||||8
1758612580000|2025-09-23 07:29:40|||||||||1
1758612590000|2025-09-23 07:29:50|||||||||48
1758612600000|2025-09-23 07:30:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1626
1758612610000|2025-09-23 07:30:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|439
1758612620000|2025-09-23 07:30:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|112
1758612630000|2025-09-23 07:30:30|||||||||255
1758612640000|2025-09-23 07:30:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1758612650000|2025-09-23 07:30:50|||||||||3
1758612660000|2025-09-23 07:31:00|11278.6|11274.6|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|273
1758612670000|2025-09-23 07:31:10|||||||||1
1758612680000|2025-09-23 07:31:20|||||||||50
1758612700000|2025-09-23 07:31:40|||||||||10
1758612710000|2025-09-23 07:31:50|||||||||46
1758612720000|2025-09-23 07:32:00|||||||||11
1758612730000|2025-09-23 07:32:10|||||||||3
1758612740000|2025-09-23 07:32:20|||||||||15
1758612750000|2025-09-23 07:32:30|||||||||7
1758612760000|2025-09-23 07:32:40|||||||||1
1758612770000|2025-09-23 07:32:50|||||||||24
1758612780000|2025-09-23 07:33:00|||||||||1
1758612800000|2025-09-23 07:33:20|||||||||2
1758612810000|2025-09-23 07:33:30|||||||||4
1758612820000|2025-09-23 07:33:40|||||||||4
1758612830000|2025-09-23 07:33:50|||||||||56
1758612840000|2025-09-23 07:34:00|||||||||2
1758612860000|2025-09-23 07:34:20|||||||||1
1758612870000|2025-09-23 07:34:30|||||||||1
1758612880000|2025-09-23 07:34:40|||||||||1
1758612890000|2025-09-23 07:34:50|||||||||2
1758612900000|2025-09-23 07:35:00|||||||||2
1758612910000|2025-09-23 07:35:10|||||||||1
1758612920000|2025-09-23 07:35:20|||||||||1
1758612930000|2025-09-23 07:35:30|||||||||1
1758612940000|2025-09-23 07:35:40|||||||||1
1758612950000|2025-09-23 07:35:50|||||||||57
1758612960000|2025-09-23 07:36:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|143
1758612970000|2025-09-23 07:36:10|||||||||3
1758612980000|2025-09-23 07:36:20|||||||||1
1758612990000|2025-09-23 07:36:30|||||||||14
1758613000000|2025-09-23 07:36:40|||||||||3
1758613010000|2025-09-23 07:36:50|||||||||1
1758613020000|2025-09-23 07:37:00|||||||||1
1758613030000|2025-09-23 07:37:10|||||||||2
1758613040000|2025-09-23 07:37:20|||||||||1
1758613050000|2025-09-23 07:37:30|||||||||3
1758613060000|2025-09-23 07:37:40|||||||||1
1758613070000|2025-09-23 07:37:50|||||||||62
1758613080000|2025-09-23 07:38:00|||||||||8
1758613090000|2025-09-23 07:38:10|||||||||1
1758613110000|2025-09-23 07:38:30|||||||||3
1758613120000|2025-09-23 07:38:40|||||||||54
1758613130000|2025-09-23 07:38:50|||||||||46
1758613140000|2025-09-23 07:39:00|||||||||4
1758613150000|2025-09-23 07:39:10|||||||||1
1758613190000|2025-09-23 07:39:50|||||||||58
1758613200000|2025-09-23 07:40:00|||||||||5
1758613210000|2025-09-23 07:40:10|||||||||279
1758613220000|2025-09-23 07:40:20|||||||||2
1758613240000|2025-09-23 07:40:40|||||||||103
1758613250000|2025-09-23 07:40:50|||||||||1
1758613260000|2025-09-23 07:41:00|||||||||1
1758613290000|2025-09-23 07:41:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|100
1758613300000|2025-09-23 07:41:40|||||||||53
1758613310000|2025-09-23 07:41:50|||||||||1
1758613320000|2025-09-23 07:42:00|||||||||53
1758613360000|2025-09-23 07:42:40|||||||||7
1758613370000|2025-09-23 07:42:50|||||||||387
1758613380000|2025-09-23 07:43:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|169
1758613390000|2025-09-23 07:43:10|||||||||290
1758613440000|2025-09-23 07:44:00|||||||||65
1758613470000|2025-09-23 07:44:30|||||||||28
1758613480000|2025-09-23 07:44:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|527
1758613490000|2025-09-23 07:44:50|||||||||25
1758613500000|2025-09-23 07:45:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|392
1758613510000|2025-09-23 07:45:10|||||||||113
1758613530000|2025-09-23 07:45:30|||||||||25
1758613550000|2025-09-23 07:45:50|||||||||1
1758613560000|2025-09-23 07:46:00|||||||||63
1758613570000|2025-09-23 07:46:10|||||||||2
1758613580000|2025-09-23 07:46:20|||||||||1
1758613600000|2025-09-23 07:46:40|||||||||1
1758613620000|2025-09-23 07:47:00|||||||||1
1758613640000|2025-09-23 07:47:20|||||||||4
1758613650000|2025-09-23 07:47:30|||||||||1
1758613670000|2025-09-23 07:47:50|||||||||2
1758613680000|2025-09-23 07:48:00|||||||||60
1758613690000|2025-09-23 07:48:10|||||||||1
1758613710000|2025-09-23 07:48:30|||||||||1
1758613720000|2025-09-23 07:48:40|||||||||2
1758613730000|2025-09-23 07:48:50|||||||||17
1758613740000|2025-09-23 07:49:00|||||||||14
1758613750000|2025-09-23 07:49:10|||||||||189
1758613760000|2025-09-23 07:49:20|||||||||12
1758613770000|2025-09-23 07:49:30|||||||||18
1758613780000|2025-09-23 07:49:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|948
1758613800000|2025-09-23 07:50:00|||||||||62
1758613810000|2025-09-23 07:50:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|327
1758613820000|2025-09-23 07:50:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|701
1758613840000|2025-09-23 07:50:40|||||||||21
1758613890000|2025-09-23 07:51:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|235
1758613920000|2025-09-23 07:52:00|||||||||46
1758613930000|2025-09-23 07:52:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|265
1758613940000|2025-09-23 07:52:20|||||||||8
1758613950000|2025-09-23 07:52:30|||||||||120
1758613960000|2025-09-23 07:52:40|||||||||3
1758613980000|2025-09-23 07:53:00|||||||||4
1758613990000|2025-09-23 07:53:10|||||||||30
1758614020000|2025-09-23 07:53:40|||||||||1
1758614040000|2025-09-23 07:54:00|||||||||60
1758614050000|2025-09-23 07:54:10|||||||||63
1758614060000|2025-09-23 07:54:20|||||||||1
1758614070000|2025-09-23 07:54:30|||||||||1
1758614110000|2025-09-23 07:55:10|||||||||38
1758614120000|2025-09-23 07:55:20|||||||||2
1758614160000|2025-09-23 07:56:00|||||||||49
1758614170000|2025-09-23 07:56:10|||||||||1
1758614220000|2025-09-23 07:57:00|||||||||4
1758614230000|2025-09-23 07:57:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|440
1758614240000|2025-09-23 07:57:20|||||||||18
1758614260000|2025-09-23 07:57:40|||||||||1
1758614280000|2025-09-23 07:58:00|||||||||173
1758614290000|2025-09-23 07:58:10|||||||||4
1758614310000|2025-09-23 07:58:30|||||||||1
1758614330000|2025-09-23 07:58:50|||||||||1
1758614350000|2025-09-23 07:59:10|||||||||1
1758614360000|2025-09-23 07:59:20|||||||||1
1758614370000|2025-09-23 07:59:30|||||||||5
1758614380000|2025-09-23 07:59:40|||||||||4
1758614390000|2025-09-23 07:59:50|||||||||77
1758614400000|2025-09-23 08:00:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|213
1758614410000|2025-09-23 08:00:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|888
1758614430000|2025-09-23 08:00:30|||||||||4
1758614440000|2025-09-23 08:00:40|||||||||2
1758614450000|2025-09-23 08:00:50|||||||||1
1758614460000|2025-09-23 08:01:00|||||||||2
1758614470000|2025-09-23 08:01:10|||||||||1
1758614480000|2025-09-23 08:01:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|43
1758614490000|2025-09-23 08:01:30|||||||||10
1758614510000|2025-09-23 08:01:50|||||||||2
1758614520000|2025-09-23 08:02:00|||||||||15
1758614530000|2025-09-23 08:02:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|58
1758614550000|2025-09-23 08:02:30|||||||||1
1758614570000|2025-09-23 08:02:50|||||||||1
1758614580000|2025-09-23 08:03:00|||||||||95
1758614590000|2025-09-23 08:03:10|||||||||34
1758614600000|2025-09-23 08:03:20|||||||||1
1758614610000|2025-09-23 08:03:30|||||||||1
1758614620000|2025-09-23 08:03:40|||||||||1
1758614630000|2025-09-23 08:03:50|||||||||1
1758614640000|2025-09-23 08:04:00|||||||||3
1758614650000|2025-09-23 08:04:10|||||||||1
1758614660000|2025-09-23 08:04:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|137
1758614670000|2025-09-23 08:04:30|||||||||51
1758614680000|2025-09-23 08:04:40|||||||||39
1758614690000|2025-09-23 08:04:50|||||||||2
1758614700000|2025-09-23 08:05:00|||||||||1
1758614710000|2025-09-23 08:05:10|||||||||1
1758614720000|2025-09-23 08:05:20|||||||||1
1758614730000|2025-09-23 08:05:30|||||||||4
1758614740000|2025-09-23 08:05:40|||||||||1
1758614750000|2025-09-23 08:05:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|187
1758614760000|2025-09-23 08:06:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|166
1758614770000|2025-09-23 08:06:10|||||||||1
1758614790000|2025-09-23 08:06:30|||||||||2
1758614800000|2025-09-23 08:06:40|||||||||2
1758614820000|2025-09-23 08:07:00|||||||||2
1758614830000|2025-09-23 08:07:10|||||||||1
1758614850000|2025-09-23 08:07:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1758614900000|2025-09-23 08:08:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3
1758614910000|2025-09-23 08:08:30|||||||||1
1758614920000|2025-09-23 08:08:40|||||||||1
1758614970000|2025-09-23 08:09:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|265
1758614980000|2025-09-23 08:09:40|||||||||50
1758614990000|2025-09-23 08:09:50|||||||||12
1758615000000|2025-09-23 08:10:00|||||||||27
1758615030000|2025-09-23 08:10:30|||||||||1
1758615040000|2025-09-23 08:10:40|||||||||5
1758615050000|2025-09-23 08:10:50|||||||||2
1758615080000|2025-09-23 08:11:20|||||||||1
1758615130000|2025-09-23 08:12:10|||||||||12
1758615140000|2025-09-23 08:12:20|||||||||3
1758615230000|2025-09-23 08:13:50|||||||||404
1758615240000|2025-09-23 08:14:00|||||||||7
1758615320000|2025-09-23 08:15:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|219
1758615330000|2025-09-23 08:15:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|428
1758615350000|2025-09-23 08:15:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|5
1758615360000|2025-09-23 08:16:00|||||||||60
1758615370000|2025-09-23 08:16:10|||||||||2
1758615380000|2025-09-23 08:16:20|||||||||3
1758615390000|2025-09-23 08:16:30|||||||||3
1758615400000|2025-09-23 08:16:40|||||||||4
1758615420000|2025-09-23 08:17:00|||||||||4
1758615430000|2025-09-23 08:17:10|||||||||3
1758615440000|2025-09-23 08:17:20|||||||||5
1758615450000|2025-09-23 08:17:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|91
1758615500000|2025-09-23 08:18:20|||||||||1
1758615520000|2025-09-23 08:18:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|45
1758615530000|2025-09-23 08:18:50|||||||||37
1758615550000|2025-09-23 08:19:10|||||||||1
1758615570000|2025-09-23 08:19:30|||||||||1
1758615580000|2025-09-23 08:19:40|||||||||1
1758615600000|2025-09-23 08:20:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|342
1758615620000|2025-09-23 08:20:20|||||||||1
1758615640000|2025-09-23 08:20:40|||||||||1
1758615650000|2025-09-23 08:20:50|||||||||1
1758615670000|2025-09-23 08:21:10|||||||||1
1758615680000|2025-09-23 08:21:20|||||||||36
1758615690000|2025-09-23 08:21:30|||||||||1
1758615700000|2025-09-23 08:21:40|||||||||10
1758615710000|2025-09-23 08:21:50|||||||||3
1758615720000|2025-09-23 08:22:00|||||||||11
1758615730000|2025-09-23 08:22:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|338
1758615750000|2025-09-23 08:22:30|||||||||54
1758615760000|2025-09-23 08:22:40|||||||||4
1758615770000|2025-09-23 08:22:50|||||||||2
1758615790000|2025-09-23 08:23:10|||||||||12
1758615810000|2025-09-23 08:23:30|||||||||7
1758615820000|2025-09-23 08:23:40|||||||||4
1758615830000|2025-09-23 08:23:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3
1758615850000|2025-09-23 08:24:10|||||||||1
1758615870000|2025-09-23 08:24:30|||||||||1
1758615880000|2025-09-23 08:24:40|||||||||1
1758615900000|2025-09-23 08:25:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|336
1758615920000|2025-09-23 08:25:20|||||||||6
1758615940000|2025-09-23 08:25:40|||||||||15
1758615960000|2025-09-23 08:26:00|||||||||1
1758615980000|2025-09-23 08:26:20|||||||||1
1758616000000|2025-09-23 08:26:40|||||||||1
1758616030000|2025-09-23 08:27:10|||||||||1
1758616050000|2025-09-23 08:27:30|||||||||30
1758616070000|2025-09-23 08:27:50|||||||||2
1758616130000|2025-09-23 08:28:50|||||||||1
1758616170000|2025-09-23 08:29:30|||||||||205
1758616190000|2025-09-23 08:29:50|||||||||22
1758616200000|2025-09-23 08:30:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|558
1758616210000|2025-09-23 08:30:10|||||||||402
1758616240000|2025-09-23 08:30:40|||||||||1
1758616260000|2025-09-23 08:31:00|||||||||115
1758616270000|2025-09-23 08:31:10|||||||||1
1758616280000|2025-09-23 08:31:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|420
1758616290000|2025-09-23 08:31:30|||||||||25
1758616300000|2025-09-23 08:31:40|||||||||12
1758616310000|2025-09-23 08:31:50|11284|11280|11284|11280|11284|11280|11284|11280|11
1758616320000|2025-09-23 08:32:00|||||||||63
1758616340000|2025-09-23 08:32:20|||||||||5
1758616350000|2025-09-23 08:32:30|||||||||16
1758616360000|2025-09-23 08:32:40|||||||||21
1758616370000|2025-09-23 08:32:50|||||||||25
1758616380000|2025-09-23 08:33:00|||||||||16
1758616420000|2025-09-23 08:33:40|||||||||3
1758616430000|2025-09-23 08:33:50|||||||||5
1758616440000|2025-09-23 08:34:00|||||||||1
1758616460000|2025-09-23 08:34:20|||||||||1
1758616470000|2025-09-23 08:34:30|||||||||1
1758616480000|2025-09-23 08:34:40|||||||||2
1758616510000|2025-09-23 08:35:10|||||||||25
1758616520000|2025-09-23 08:35:20|||||||||1
1758616530000|2025-09-23 08:35:30|||||||||1
1758616540000|2025-09-23 08:35:40|||||||||25
1758616550000|2025-09-23 08:35:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|123
1758616560000|2025-09-23 08:36:00|||||||||2
1758616590000|2025-09-23 08:36:30|||||||||401
1758616600000|2025-09-23 08:36:40|||||||||1
1758616610000|2025-09-23 08:36:50|||||||||18
1758616620000|2025-09-23 08:37:00|||||||||4
1758616630000|2025-09-23 08:37:10|||||||||1
1758616640000|2025-09-23 08:37:20|||||||||1
1758616650000|2025-09-23 08:37:30|||||||||1
1758616660000|2025-09-23 08:37:40|||||||||1
1758616690000|2025-09-23 08:38:10|||||||||2
1758616700000|2025-09-23 08:38:20|||||||||52
1758616730000|2025-09-23 08:38:50|||||||||1
1758616770000|2025-09-23 08:39:30|||||||||1
1758616780000|2025-09-23 08:39:40|11284|11280|11284|11280|11284|11280|11284|11280|40
1758616790000|2025-09-23 08:39:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|192
1758616800000|2025-09-23 08:40:00|||||||||2
1758616840000|2025-09-23 08:40:40|||||||||39
1758616870000|2025-09-23 08:41:10|||||||||2
1758616910000|2025-09-23 08:41:50|||||||||13
1758616920000|2025-09-23 08:42:00|||||||||6
1758616930000|2025-09-23 08:42:10|||||||||39
1758616940000|2025-09-23 08:42:20|||||||||2
1758616950000|2025-09-23 08:42:30|||||||||18
1758616960000|2025-09-23 08:42:40|||||||||1
1758616970000|2025-09-23 08:42:50|||||||||1
1758616980000|2025-09-23 08:43:00|||||||||46
1758616990000|2025-09-23 08:43:10|||||||||1
1758617000000|2025-09-23 08:43:20|||||||||281
1758617010000|2025-09-23 08:43:30|||||||||2
1758617020000|2025-09-23 08:43:40|||||||||53
1758617030000|2025-09-23 08:43:50|||||||||1
1758617040000|2025-09-23 08:44:00|||||||||12
1758617050000|2025-09-23 08:44:10|||||||||6
1758617060000|2025-09-23 08:44:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|463
1758617070000|2025-09-23 08:44:30|||||||||1
1758617080000|2025-09-23 08:44:40|||||||||2
1758617100000|2025-09-23 08:45:00|||||||||3
1758617110000|2025-09-23 08:45:10|||||||||2
1758617120000|2025-09-23 08:45:20|||||||||1
1758617130000|2025-09-23 08:45:30|||||||||1
1758617140000|2025-09-23 08:45:40|||||||||34
1758617150000|2025-09-23 08:45:50|||||||||1
1758617160000|2025-09-23 08:46:00|||||||||1
1758617180000|2025-09-23 08:46:20|||||||||2
1758617190000|2025-09-23 08:46:30|||||||||1
1758617200000|2025-09-23 08:46:40|||||||||1
1758617210000|2025-09-23 08:46:50|||||||||11
1758617230000|2025-09-23 08:47:10|||||||||1
1758617240000|2025-09-23 08:47:20|||||||||1
1758617250000|2025-09-23 08:47:30|||||||||1
1758617260000|2025-09-23 08:47:40|||||||||50
1758617270000|2025-09-23 08:47:50|||||||||22
1758617280000|2025-09-23 08:48:00|||||||||1
1758617290000|2025-09-23 08:48:10|||||||||2
1758617310000|2025-09-23 08:48:30|||||||||252
1758617320000|2025-09-23 08:48:40|||||||||4
1758617330000|2025-09-23 08:48:50|||||||||3
1758617340000|2025-09-23 08:49:00|||||||||1
1758617350000|2025-09-23 08:49:10|||||||||1
1758617360000|2025-09-23 08:49:20|||||||||26
1758617370000|2025-09-23 08:49:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|562
1758617390000|2025-09-23 08:49:50|||||||||50
1758617410000|2025-09-23 08:50:10|||||||||1
1758617420000|2025-09-23 08:50:20|||||||||187
1758617450000|2025-09-23 08:50:50|||||||||1
1758617470000|2025-09-23 08:51:10|||||||||4
1758617480000|2025-09-23 08:51:20|||||||||1
1758617520000|2025-09-23 08:52:00|||||||||1
1758617550000|2025-09-23 08:52:30|||||||||1
1758617560000|2025-09-23 08:52:40|||||||||34
1758617570000|2025-09-23 08:52:50|||||||||2
1758617580000|2025-09-23 08:53:00|||||||||1
1758617590000|2025-09-23 08:53:10|||||||||1
1758617600000|2025-09-23 08:53:20|||||||||1
1758617610000|2025-09-23 08:53:30|||||||||1
1758617620000|2025-09-23 08:53:40|||||||||2
1758617640000|2025-09-23 08:54:00|||||||||1
1758617700000|2025-09-23 08:55:00|||||||||2
1758617750000|2025-09-23 08:55:50|||||||||6
1758617840000|2025-09-23 08:57:20|||||||||1
1758617860000|2025-09-23 08:57:40|||||||||15
1758617870000|2025-09-23 08:57:50|||||||||21
1758617880000|2025-09-23 08:58:00|||||||||27
1758617890000|2025-09-23 08:58:10|||||||||28
1758617910000|2025-09-23 08:58:30|||||||||38
1758617920000|2025-09-23 08:58:40|||||||||11
1758617940000|2025-09-23 08:59:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|340
1758617980000|2025-09-23 08:59:40|||||||||2
1758617990000|2025-09-23 08:59:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|94
1758618000000|2025-09-23 09:00:00|||||||||14
1758618010000|2025-09-23 09:00:10|||||||||28
1758618020000|2025-09-23 09:00:20|||||||||3
1758618030000|2025-09-23 09:00:30|||||||||9
1758618090000|2025-09-23 09:01:30|||||||||3
1758618100000|2025-09-23 09:01:40|||||||||45
1758618120000|2025-09-23 09:02:00|||||||||1
1758618150000|2025-09-23 09:02:30|||||||||26
1758618160000|2025-09-23 09:02:40|||||||||4
1758618170000|2025-09-23 09:02:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|99
1758618180000|2025-09-23 09:03:00|||||||||40
1758618260000|2025-09-23 09:04:20|||||||||2
1758618270000|2025-09-23 09:04:30|||||||||76
1758618290000|2025-09-23 09:04:50|||||||||234
1758618300000|2025-09-23 09:05:00|||||||||200
1758618320000|2025-09-23 09:05:20|||||||||1
1758618330000|2025-09-23 09:05:30|||||||||45
1758618350000|2025-09-23 09:05:50|||||||||5
1758618360000|2025-09-23 09:06:00|||||||||44
1758618430000|2025-09-23 09:07:10|||||||||5
1758618490000|2025-09-23 09:08:10|||||||||433
1758618500000|2025-09-23 09:08:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|239
1758618510000|2025-09-23 09:08:30|||||||||1
1758618520000|2025-09-23 09:08:40|||||||||35
1758618530000|2025-09-23 09:08:50|||||||||62
1758618540000|2025-09-23 09:09:00|||||||||34
1758618560000|2025-09-23 09:09:20|||||||||34
1758618570000|2025-09-23 09:09:30|||||||||21
1758618590000|2025-09-23 09:09:50|||||||||1
1758618600000|2025-09-23 09:10:00|||||||||40
1758618620000|2025-09-23 09:10:20|||||||||121
1758618630000|2025-09-23 09:10:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|57
1758618640000|2025-09-23 09:10:40|||||||||10
1758618650000|2025-09-23 09:10:50|||||||||28
1758618660000|2025-09-23 09:11:00|||||||||25
1758618670000|2025-09-23 09:11:10|||||||||29
1758618680000|2025-09-23 09:11:20|||||||||147
1758618700000|2025-09-23 09:11:40|||||||||1
1758618710000|2025-09-23 09:11:50|||||||||1
1758618720000|2025-09-23 09:12:00|||||||||2
1758618730000|2025-09-23 09:12:10|||||||||5
1758618740000|2025-09-23 09:12:20|||||||||1
1758618750000|2025-09-23 09:12:30|||||||||2
1758618760000|2025-09-23 09:12:40|||||||||1
1758618770000|2025-09-23 09:12:50|||||||||1
1758618780000|2025-09-23 09:13:00|||||||||2
1758618790000|2025-09-23 09:13:10|||||||||1
1758618800000|2025-09-23 09:13:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|70
1758618810000|2025-09-23 09:13:30|||||||||1
1758618820000|2025-09-23 09:13:40|||||||||6
1758618830000|2025-09-23 09:13:50|||||||||1
1758618840000|2025-09-23 09:14:00|||||||||2
1758618850000|2025-09-23 09:14:10|||||||||3
1758618860000|2025-09-23 09:14:20|||||||||1
1758618870000|2025-09-23 09:14:30|||||||||2
1758618880000|2025-09-23 09:14:40|||||||||2
1758618890000|2025-09-23 09:14:50|||||||||1
1758618900000|2025-09-23 09:15:00|||||||||7
1758618910000|2025-09-23 09:15:10|||||||||2
1758618920000|2025-09-23 09:15:20|||||||||1
1758618940000|2025-09-23 09:15:40|||||||||7
1758618950000|2025-09-23 09:15:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|173
1758618960000|2025-09-23 09:16:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|105
1758618970000|2025-09-23 09:16:10|||||||||16
1758619030000|2025-09-23 09:17:10|||||||||1
1758619060000|2025-09-23 09:17:40|||||||||26
1758619070000|2025-09-23 09:17:50|||||||||2
1758619110000|2025-09-23 09:18:30|||||||||1
1758619140000|2025-09-23 09:19:00|||||||||14
1758619150000|2025-09-23 09:19:10|||||||||22
1758619190000|2025-09-23 09:19:50|||||||||1
1758619200000|2025-09-23 09:20:00|||||||||16
1758619210000|2025-09-23 09:20:10|||||||||14
1758619220000|2025-09-23 09:20:20|||||||||2
1758619240000|2025-09-23 09:20:40|||||||||351
1758619250000|2025-09-23 09:20:50|||||||||1
1758619260000|2025-09-23 09:21:00|||||||||30
1758619270000|2025-09-23 09:21:10|||||||||56
1758619290000|2025-09-23 09:21:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|136
1758619300000|2025-09-23 09:21:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|15
1758619330000|2025-09-23 09:22:10|||||||||1
1758619340000|2025-09-23 09:22:20|||||||||24
1758619370000|2025-09-23 09:22:50|||||||||1
1758619390000|2025-09-23 09:23:10|||||||||1
1758619400000|2025-09-23 09:23:20|||||||||13
1758619460000|2025-09-23 09:24:20|||||||||1
1758619480000|2025-09-23 09:24:40|||||||||3
1758619500000|2025-09-23 09:25:00|||||||||9
1758619510000|2025-09-23 09:25:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|117
1758619520000|2025-09-23 09:25:20|||||||||78
1758619530000|2025-09-23 09:25:30|||||||||14
1758619540000|2025-09-23 09:25:40|||||||||1
1758619580000|2025-09-23 09:26:20|||||||||1
1758619600000|2025-09-23 09:26:40|||||||||189
1758619610000|2025-09-23 09:26:50|||||||||5
1758619620000|2025-09-23 09:27:00|||||||||1
1758619640000|2025-09-23 09:27:20|||||||||33
1758619650000|2025-09-23 09:27:30|||||||||100
1758619660000|2025-09-23 09:27:40|||||||||24
1758619670000|2025-09-23 09:27:50|||||||||188
1758619680000|2025-09-23 09:28:00|||||||||1
1758619690000|2025-09-23 09:28:10|||||||||1
1758619720000|2025-09-23 09:28:40|||||||||29
1758619730000|2025-09-23 09:28:50|||||||||2
1758619760000|2025-09-23 09:29:20|||||||||1
1758619820000|2025-09-23 09:30:20|||||||||13
1758619830000|2025-09-23 09:30:30|||||||||1
1758619850000|2025-09-23 09:30:50|||||||||21
1758619880000|2025-09-23 09:31:20|||||||||1
1758619900000|2025-09-23 09:31:40|||||||||144
1758619910000|2025-09-23 09:31:50|||||||||1
1758619940000|2025-09-23 09:32:20|||||||||12
1758619950000|2025-09-23 09:32:30|||||||||1
1758619960000|2025-09-23 09:32:40|||||||||1
1758620020000|2025-09-23 09:33:40|||||||||22
1758620040000|2025-09-23 09:34:00|||||||||1
1758620050000|2025-09-23 09:34:10|||||||||1
1758620060000|2025-09-23 09:34:20|||||||||230
1758620070000|2025-09-23 09:34:30|||||||||38
1758620130000|2025-09-23 09:35:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|86
1758620220000|2025-09-23 09:37:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|19
1758620230000|2025-09-23 09:37:10|||||||||59
1758620240000|2025-09-23 09:37:20|||||||||8
1758620250000|2025-09-23 09:37:30|||||||||3
1758620260000|2025-09-23 09:37:40|11284|11280|11284|11280|11284|11280|11284|11280|82
1758620280000|2025-09-23 09:38:00|||||||||1
1758620300000|2025-09-23 09:38:20|||||||||31
1758620310000|2025-09-23 09:38:30|||||||||2
1758620320000|2025-09-23 09:38:40|||||||||1
1758620330000|2025-09-23 09:38:50|||||||||1
1758620340000|2025-09-23 09:39:00|||||||||12
1758620370000|2025-09-23 09:39:30|||||||||47
1758620390000|2025-09-23 09:39:50|||||||||1
1758620400000|2025-09-23 09:40:00|||||||||1
1758620410000|2025-09-23 09:40:10|||||||||1
1758620420000|2025-09-23 09:40:20|||||||||2
1758620430000|2025-09-23 09:40:30|||||||||1
1758620440000|2025-09-23 09:40:40|||||||||1
1758620450000|2025-09-23 09:40:50|||||||||1
1758620480000|2025-09-23 09:41:20|||||||||51
1758620500000|2025-09-23 09:41:40|||||||||16
1758620510000|2025-09-23 09:41:50|||||||||35
1758620530000|2025-09-23 09:42:10|||||||||4
1758620540000|2025-09-23 09:42:20|||||||||2
1758620550000|2025-09-23 09:42:30|||||||||28
1758620600000|2025-09-23 09:43:20|||||||||1
1758620610000|2025-09-23 09:43:30|||||||||2
1758620720000|2025-09-23 09:45:20|||||||||1
1758620760000|2025-09-23 09:46:00|||||||||21
1758620780000|2025-09-23 09:46:20|||||||||1
1758620790000|2025-09-23 09:46:30|||||||||274
1758620800000|2025-09-23 09:46:40|||||||||5
1758620810000|2025-09-23 09:46:50|||||||||7
1758620820000|2025-09-23 09:47:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|190
1758620830000|2025-09-23 09:47:10|||||||||111
1758620840000|2025-09-23 09:47:20|||||||||7
1758620850000|2025-09-23 09:47:30|||||||||3
1758620860000|2025-09-23 09:47:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|103
1758620870000|2025-09-23 09:47:50|||||||||13
1758620880000|2025-09-23 09:48:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|332
1758620890000|2025-09-23 09:48:10|11284|11280|11284|11280|11284|11280|11284|11280|31
1758620900000|2025-09-23 09:48:20|||||||||5
1758620970000|2025-09-23 09:49:30|||||||||46
1758621060000|2025-09-23 09:51:00|||||||||15
1758621090000|2025-09-23 09:51:30|||||||||4
1758621110000|2025-09-23 09:51:50|||||||||1
1758621140000|2025-09-23 09:52:20|||||||||1
1758621150000|2025-09-23 09:52:30|||||||||1
1758621160000|2025-09-23 09:52:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|211
1758621170000|2025-09-23 09:52:50|||||||||9
1758621230000|2025-09-23 09:53:50|||||||||1
1758621280000|2025-09-23 09:54:40|11284|11280|11284|11280|11284|11280|11284|11280|609
1758621290000|2025-09-23 09:54:50|||||||||203
1758621300000|2025-09-23 09:55:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|27
1758621310000|2025-09-23 09:55:10|||||||||49
1758621320000|2025-09-23 09:55:20|||||||||1
1758621330000|2025-09-23 09:55:30|||||||||1
1758621350000|2025-09-23 09:55:50|||||||||1
1758621360000|2025-09-23 09:56:00|||||||||1
1758621370000|2025-09-23 09:56:10|||||||||2
1758621380000|2025-09-23 09:56:20|11284|11280|11284|11280|11284|11280|11284|11280|614
1758621400000|2025-09-23 09:56:40|||||||||1
1758621420000|2025-09-23 09:57:00|||||||||1
1758621430000|2025-09-23 09:57:10|||||||||1
1758621440000|2025-09-23 09:57:20|||||||||50
1758621450000|2025-09-23 09:57:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|36
1758621460000|2025-09-23 09:57:40|11284|11280|11284|11280|11284|11280|11284|11280|119
1758621470000|2025-09-23 09:57:50|||||||||2
1758621490000|2025-09-23 09:58:10|||||||||9
1758621500000|2025-09-23 09:58:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|4
1758621510000|2025-09-23 09:58:30|||||||||9
1758621520000|2025-09-23 09:58:40|||||||||9
1758621530000|2025-09-23 09:58:50|||||||||2
1758621540000|2025-09-23 09:59:00|||||||||13
1758621550000|2025-09-23 09:59:10|||||||||2
1758621560000|2025-09-23 09:59:20|||||||||25
1758621570000|2025-09-23 09:59:30|||||||||3
1758621580000|2025-09-23 09:59:40|||||||||49
1758621590000|2025-09-23 09:59:50|||||||||3
1758621610000|2025-09-23 10:00:10|||||||||1
1758621620000|2025-09-23 10:00:20|||||||||52
1758621630000|2025-09-23 10:00:30|||||||||1
1758621640000|2025-09-23 10:00:40|||||||||1
1758621650000|2025-09-23 10:00:50|||||||||30
1758621660000|2025-09-23 10:01:00|||||||||3
1758621670000|2025-09-23 10:01:10|||||||||24
1758621680000|2025-09-23 10:01:20|||||||||1
1758621690000|2025-09-23 10:01:30|||||||||1
1758621710000|2025-09-23 10:01:50|||||||||1
1758621720000|2025-09-23 10:02:00|||||||||1
1758621730000|2025-09-23 10:02:10|||||||||3
1758621740000|2025-09-23 10:02:20|||||||||1
1758621750000|2025-09-23 10:02:30|||||||||13
1758621760000|2025-09-23 10:02:40|||||||||2
1758621770000|2025-09-23 10:02:50|||||||||1
1758621780000|2025-09-23 10:03:00|||||||||2
1758621790000|2025-09-23 10:03:10|||||||||2
1758621810000|2025-09-23 10:03:30|||||||||2
1758621840000|2025-09-23 10:04:00|||||||||1
1758621850000|2025-09-23 10:04:10|||||||||2
1758621870000|2025-09-23 10:04:30|||||||||52
1758621880000|2025-09-23 10:04:40|||||||||28
1758621910000|2025-09-23 10:05:10|||||||||1
1758621920000|2025-09-23 10:05:20|||||||||1
1758621950000|2025-09-23 10:05:50|||||||||134
1758621960000|2025-09-23 10:06:00|||||||||1
1758621970000|2025-09-23 10:06:10|||||||||1
1758621980000|2025-09-23 10:06:20|||||||||8
1758622000000|2025-09-23 10:06:40|||||||||44
1758622010000|2025-09-23 10:06:50|||||||||3
1758622050000|2025-09-23 10:07:30|||||||||2
1758622070000|2025-09-23 10:07:50|||||||||1
1758622080000|2025-09-23 10:08:00|||||||||4
1758622130000|2025-09-23 10:08:50|||||||||1
1758622140000|2025-09-23 10:09:00|||||||||1
1758622210000|2025-09-23 10:10:10|||||||||6
1758622220000|2025-09-23 10:10:20|||||||||1
1758622230000|2025-09-23 10:10:30|||||||||47
1758622240000|2025-09-23 10:10:40|||||||||2
1758622280000|2025-09-23 10:11:20|||||||||1
1758622290000|2025-09-23 10:11:30|||||||||2
1758622310000|2025-09-23 10:11:50|||||||||241
1758622320000|2025-09-23 10:12:00|||||||||61
1758622350000|2025-09-23 10:12:30|||||||||126
1758622370000|2025-09-23 10:12:50|||||||||1
1758622390000|2025-09-23 10:13:10|||||||||5
1758622410000|2025-09-23 10:13:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|653
1758622420000|2025-09-23 10:13:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|235
1758622430000|2025-09-23 10:13:50|11284|11280|11284|11280|11284|11280|11284|11280|408
1758622440000|2025-09-23 10:14:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|173
1758622450000|2025-09-23 10:14:10|||||||||40
1758622460000|2025-09-23 10:14:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|34
1758622480000|2025-09-23 10:14:40|||||||||107
1758622510000|2025-09-23 10:15:10|||||||||2
1758622520000|2025-09-23 10:15:20|||||||||9
1758622550000|2025-09-23 10:15:50|||||||||4
1758622660000|2025-09-23 10:17:40|||||||||1
1758622840000|2025-09-23 10:20:40|||||||||38
1758622850000|2025-09-23 10:20:50|||||||||1
1758622890000|2025-09-23 10:21:30|||||||||1
1758622930000|2025-09-23 10:22:10|||||||||1
1758622970000|2025-09-23 10:22:50|||||||||2
1758623010000|2025-09-23 10:23:30|||||||||15
1758623030000|2025-09-23 10:23:50|||||||||2
1758623050000|2025-09-23 10:24:10|||||||||2
1758623070000|2025-09-23 10:24:30|||||||||1
1758623090000|2025-09-23 10:24:50|||||||||14
1758623120000|2025-09-23 10:25:20|||||||||30
1758623130000|2025-09-23 10:25:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1032
1758623140000|2025-09-23 10:25:40|||||||||25
1758623200000|2025-09-23 10:26:40|||||||||1
1758623230000|2025-09-23 10:27:10|||||||||31
1758623250000|2025-09-23 10:27:30|||||||||1
1758623300000|2025-09-23 10:28:20|||||||||11
1758623320000|2025-09-23 10:28:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2793
1758623350000|2025-09-23 10:29:10|||||||||18
1758623360000|2025-09-23 10:29:20|||||||||1
1758623390000|2025-09-23 10:29:50|||||||||1
1758623400000|2025-09-23 10:30:00|||||||||2
1758623420000|2025-09-23 10:30:20|||||||||1
1758623440000|2025-09-23 10:30:40|||||||||3
1758623450000|2025-09-23 10:30:50|||||||||3
1758623460000|2025-09-23 10:31:00|||||||||50
1758623500000|2025-09-23 10:31:40|||||||||2
1758623520000|2025-09-23 10:32:00|||||||||9
1758623530000|2025-09-23 10:32:10|||||||||2
1758623540000|2025-09-23 10:32:20|||||||||35
1758623550000|2025-09-23 10:32:30|||||||||43
1758623560000|2025-09-23 10:32:40|||||||||1
1758623580000|2025-09-23 10:33:00|||||||||151
1758623600000|2025-09-23 10:33:20|||||||||1
1758623610000|2025-09-23 10:33:30|||||||||2
1758623630000|2025-09-23 10:33:50|||||||||7
1758623640000|2025-09-23 10:34:00|||||||||1
1758623650000|2025-09-23 10:34:10|||||||||24
1758623660000|2025-09-23 10:34:20|||||||||80
1758623680000|2025-09-23 10:34:40|||||||||1
1758623690000|2025-09-23 10:34:50|||||||||1
1758623710000|2025-09-23 10:35:10|||||||||1
1758623720000|2025-09-23 10:35:20|||||||||2
1758623730000|2025-09-23 10:35:30|||||||||1
1758623740000|2025-09-23 10:35:40|||||||||2
1758623760000|2025-09-23 10:36:00|||||||||6
1758623770000|2025-09-23 10:36:10|||||||||1
1758623790000|2025-09-23 10:36:30|||||||||3
1758623800000|2025-09-23 10:36:40|||||||||91
1758623810000|2025-09-23 10:36:50|||||||||4
1758623830000|2025-09-23 10:37:10|||||||||3
1758623850000|2025-09-23 10:37:30|||||||||1
1758623860000|2025-09-23 10:37:40|||||||||4
1758623890000|2025-09-23 10:38:10|||||||||100
1758623930000|2025-09-23 10:38:50|||||||||73
1758623940000|2025-09-23 10:39:00|||||||||24
1758623950000|2025-09-23 10:39:10|||||||||49
1758624020000|2025-09-23 10:40:20|||||||||11
1758624050000|2025-09-23 10:40:50|||||||||16
1758624070000|2025-09-23 10:41:10|||||||||13
1758624090000|2025-09-23 10:41:30|||||||||1
1758624100000|2025-09-23 10:41:40|||||||||20
1758624120000|2025-09-23 10:42:00|||||||||106
1758624150000|2025-09-23 10:42:30|||||||||3
1758624190000|2025-09-23 10:43:10|||||||||1
1758624200000|2025-09-23 10:43:20|||||||||351
1758624210000|2025-09-23 10:43:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|332
1758624220000|2025-09-23 10:43:40|||||||||604
1758624230000|2025-09-23 10:43:50|||||||||225
1758624240000|2025-09-23 10:44:00|||||||||4
1758624270000|2025-09-23 10:44:30|||||||||1
1758624350000|2025-09-23 10:45:50|||||||||1
1758624360000|2025-09-23 10:46:00|||||||||46
1758624400000|2025-09-23 10:46:40|||||||||10
1758624430000|2025-09-23 10:47:10|||||||||1
1758624440000|2025-09-23 10:47:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|165
1758624460000|2025-09-23 10:47:40|||||||||6
1758624490000|2025-09-23 10:48:10|||||||||137
1758624500000|2025-09-23 10:48:20|||||||||1
1758624530000|2025-09-23 10:48:50|||||||||1
1758624630000|2025-09-23 10:50:30|||||||||2
1758624650000|2025-09-23 10:50:50|||||||||1
1758624660000|2025-09-23 10:51:00|||||||||1
1758624730000|2025-09-23 10:52:10|||||||||5
1758624750000|2025-09-23 10:52:30|||||||||1
1758624790000|2025-09-23 10:53:10|||||||||1
1758624810000|2025-09-23 10:53:30|||||||||46
1758624820000|2025-09-23 10:53:40|||||||||1
1758624840000|2025-09-23 10:54:00|||||||||1
1758624850000|2025-09-23 10:54:10|||||||||1
1758624870000|2025-09-23 10:54:30|||||||||1
1758624890000|2025-09-23 10:54:50|||||||||1
1758624910000|2025-09-23 10:55:10|||||||||1
1758624920000|2025-09-23 10:55:20|||||||||1
1758624930000|2025-09-23 10:55:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|122
1758624940000|2025-09-23 10:55:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|114
1758624950000|2025-09-23 10:55:50|||||||||1
1758624960000|2025-09-23 10:56:00|||||||||1
1758624970000|2025-09-23 10:56:10|||||||||14
1758624980000|2025-09-23 10:56:20|||||||||1
1758624990000|2025-09-23 10:56:30|||||||||1
1758625000000|2025-09-23 10:56:40|||||||||1
1758625020000|2025-09-23 10:57:00|||||||||71
1758625030000|2025-09-23 10:57:10|||||||||1
1758625050000|2025-09-23 10:57:30|||||||||1
1758625060000|2025-09-23 10:57:40|||||||||1
1758625070000|2025-09-23 10:57:50|||||||||2
1758625080000|2025-09-23 10:58:00|||||||||26
1758625090000|2025-09-23 10:58:10|||||||||4
1758625100000|2025-09-23 10:58:20|||||||||58
1758625120000|2025-09-23 10:58:40|||||||||217
1758625130000|2025-09-23 10:58:50|11284|11280|11284|11280|11284|11280|11284|11280|203
1758625140000|2025-09-23 10:59:00|||||||||18
1758625170000|2025-09-23 10:59:30|||||||||3
1758625200000|2025-09-23 11:00:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1099
1758625210000|2025-09-23 11:00:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2
1758625250000|2025-09-23 11:00:50|||||||||111
1758625270000|2025-09-23 11:01:10|||||||||3
1758625280000|2025-09-23 11:01:20|||||||||25
1758625290000|2025-09-23 11:01:30|||||||||4
1758625310000|2025-09-23 11:01:50|||||||||2
1758625350000|2025-09-23 11:02:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|14
1758625360000|2025-09-23 11:02:40|||||||||15
1758625400000|2025-09-23 11:03:20|||||||||6
1758625420000|2025-09-23 11:03:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1196
1758625430000|2025-09-23 11:03:50|||||||||5
1758625450000|2025-09-23 11:04:10|||||||||4
1758625470000|2025-09-23 11:04:30|||||||||1
1758625500000|2025-09-23 11:05:00|||||||||1
1758625510000|2025-09-23 11:05:10|||||||||1
1758625520000|2025-09-23 11:05:20|||||||||1
1758625530000|2025-09-23 11:05:30|||||||||83
1758625540000|2025-09-23 11:05:40|||||||||28
1758625560000|2025-09-23 11:06:00|||||||||1
1758625610000|2025-09-23 11:06:50|||||||||3
1758625650000|2025-09-23 11:07:30|||||||||1
1758625660000|2025-09-23 11:07:40|||||||||92
1758625680000|2025-09-23 11:08:00|||||||||1
1758625700000|2025-09-23 11:08:20|11284|11280|11284|11280|11284|11280|11284|11280|58
1758625710000|2025-09-23 11:08:30|||||||||47
1758625720000|2025-09-23 11:08:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|28
1758625750000|2025-09-23 11:09:10|11284|11280|11284|11280|11284|11280|11284|11280|1006
1758625770000|2025-09-23 11:09:30|||||||||1
1758625780000|2025-09-23 11:09:40|||||||||3
1758625810000|2025-09-23 11:10:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1005
1758625820000|2025-09-23 11:10:20|||||||||28
1758625860000|2025-09-23 11:11:00|||||||||62
1758625870000|2025-09-23 11:11:10|||||||||6
1758625880000|2025-09-23 11:11:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|344
1758625900000|2025-09-23 11:11:40|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|311
1758625930000|2025-09-23 11:12:10|||||||||79
1758625940000|2025-09-23 11:12:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|314
1758625970000|2025-09-23 11:12:50|||||||||1
1758625990000|2025-09-23 11:13:10|||||||||2
1758626000000|2025-09-23 11:13:20|||||||||411
1758626010000|2025-09-23 11:13:30|||||||||26
1758626030000|2025-09-23 11:13:50|||||||||1
1758626040000|2025-09-23 11:14:00|||||||||25
1758626050000|2025-09-23 11:14:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1758626060000|2025-09-23 11:14:20|||||||||10
1758626090000|2025-09-23 11:14:50|||||||||57
1758626110000|2025-09-23 11:15:10|||||||||32
1758626150000|2025-09-23 11:15:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|198
1758626200000|2025-09-23 11:16:40|||||||||124
1758626230000|2025-09-23 11:17:10|||||||||2
1758626280000|2025-09-23 11:18:00|||||||||1
1758626290000|2025-09-23 11:18:10|||||||||2
1758626300000|2025-09-23 11:18:20|||||||||2
1758626310000|2025-09-23 11:18:30|||||||||2
1758626320000|2025-09-23 11:18:40|||||||||1
1758626330000|2025-09-23 11:18:50|||||||||1
1758626340000|2025-09-23 11:19:00|||||||||401
1758626350000|2025-09-23 11:19:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|206
1758626370000|2025-09-23 11:19:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|59
1758626380000|2025-09-23 11:19:40|||||||||65
1758626390000|2025-09-23 11:19:50|||||||||2
1758626410000|2025-09-23 11:20:10|||||||||21
1758626420000|2025-09-23 11:20:20|||||||||10
1758626460000|2025-09-23 11:21:00|||||||||2
1758626500000|2025-09-23 11:21:40|||||||||1
1758626510000|2025-09-23 11:21:50|||||||||1
1758626520000|2025-09-23 11:22:00|||||||||1
1758626550000|2025-09-23 11:22:30|||||||||2
1758626590000|2025-09-23 11:23:10|||||||||45
1758626600000|2025-09-23 11:23:20|||||||||85
1758626610000|2025-09-23 11:23:30|||||||||11
1758626630000|2025-09-23 11:23:50|||||||||1
1758626640000|2025-09-23 11:24:00|||||||||1
1758626650000|2025-09-23 11:24:10|||||||||2
1758626660000|2025-09-23 11:24:20|||||||||11
1758626670000|2025-09-23 11:24:30|||||||||1
1758626680000|2025-09-23 11:24:40|||||||||2
1758626700000|2025-09-23 11:25:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|250
1758626710000|2025-09-23 11:25:10|||||||||93
1758626720000|2025-09-23 11:25:20|||||||||133
1758626730000|2025-09-23 11:25:30|||||||||1
1758626740000|2025-09-23 11:25:40|||||||||1
1758626750000|2025-09-23 11:25:50|||||||||53
1758626760000|2025-09-23 11:26:00|||||||||4
1758626770000|2025-09-23 11:26:10|||||||||1
1758626780000|2025-09-23 11:26:20|||||||||57
1758626790000|2025-09-23 11:26:30|||||||||1
1758626800000|2025-09-23 11:26:40|||||||||2
1758626810000|2025-09-23 11:26:50|||||||||48
1758626820000|2025-09-23 11:27:00|||||||||4
1758626830000|2025-09-23 11:27:10|||||||||52
1758626840000|2025-09-23 11:27:20|||||||||1
1758626850000|2025-09-23 11:27:30|||||||||9
1758626860000|2025-09-23 11:27:40|||||||||59
1758626880000|2025-09-23 11:28:00|||||||||2
1758626890000|2025-09-23 11:28:10|||||||||50
1758626900000|2025-09-23 11:28:20|||||||||1
1758626910000|2025-09-23 11:28:30|||||||||54
1758626920000|2025-09-23 11:28:40|||||||||2
1758626930000|2025-09-23 11:28:50|||||||||1
1758626940000|2025-09-23 11:29:00|||||||||58
1758626950000|2025-09-23 11:29:10|||||||||1
1758626960000|2025-09-23 11:29:20|||||||||33
1758626970000|2025-09-23 11:29:30|||||||||2
1758626980000|2025-09-23 11:29:40|||||||||174
1758626990000|2025-09-23 11:29:50|||||||||2
1758627000000|2025-09-23 11:30:00|||||||||5
1758627010000|2025-09-23 11:30:10|||||||||1
1758627020000|2025-09-23 11:30:20|||||||||6
1758627030000|2025-09-23 11:30:30|||||||||1
1758627040000|2025-09-23 11:30:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|617
1758627050000|2025-09-23 11:30:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|37
1758627060000|2025-09-23 11:31:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|165
1758627070000|2025-09-23 11:31:10|||||||||2
1758627110000|2025-09-23 11:31:50|||||||||30
1758627130000|2025-09-23 11:32:10|||||||||3
1758627160000|2025-09-23 11:32:40|||||||||15
1758627170000|2025-09-23 11:32:50|||||||||25
1758627180000|2025-09-23 11:33:00|||||||||3
1758627190000|2025-09-23 11:33:10|||||||||4
1758627200000|2025-09-23 11:33:20|||||||||15
1758627220000|2025-09-23 11:33:40|||||||||1
1758627240000|2025-09-23 11:34:00|||||||||1
1758627250000|2025-09-23 11:34:10|||||||||1
1758627270000|2025-09-23 11:34:30|||||||||3
1758627280000|2025-09-23 11:34:40|||||||||1
1758627290000|2025-09-23 11:34:50|||||||||75
1758627300000|2025-09-23 11:35:00|||||||||2
1758627320000|2025-09-23 11:35:20|||||||||1
1758627340000|2025-09-23 11:35:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|108
1758627350000|2025-09-23 11:35:50|||||||||14
1758627360000|2025-09-23 11:36:00|||||||||3
1758627370000|2025-09-23 11:36:10|||||||||1
1758627380000|2025-09-23 11:36:20|||||||||5
1758627390000|2025-09-23 11:36:30|||||||||44
1758627400000|2025-09-23 11:36:40|||||||||15
1758627410000|2025-09-23 11:36:50|||||||||1
1758627460000|2025-09-23 11:37:40|||||||||1
1758627480000|2025-09-23 11:38:00|||||||||7
1758627490000|2025-09-23 11:38:10|||||||||75
1758627530000|2025-09-23 11:38:50|||||||||2
1758627540000|2025-09-23 11:39:00|11284|11280|11284|11280|11284|11280|11284|11280|234
1758627550000|2025-09-23 11:39:10|||||||||1
1758627570000|2025-09-23 11:39:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|351
1758627580000|2025-09-23 11:39:40|||||||||100
1758627590000|2025-09-23 11:39:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|533
1758627600000|2025-09-23 11:40:00|11284|11280|11284|11280|11284|11280|11284|11280|622
1758627610000|2025-09-23 11:40:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|23
1758627620000|2025-09-23 11:40:20|11284|11280|11284|11280|11284|11280|11284|11280|164
1758627630000|2025-09-23 11:40:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|133
1758627640000|2025-09-23 11:40:40|||||||||1
1758627650000|2025-09-23 11:40:50|11284|11280|11284|11280|11284|11280|11284|11280|43
1758627670000|2025-09-23 11:41:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|177
1758627720000|2025-09-23 11:42:00|||||||||223
1758627750000|2025-09-23 11:42:30|||||||||2
1758627760000|2025-09-23 11:42:40|||||||||84
1758627770000|2025-09-23 11:42:50|||||||||15
1758627790000|2025-09-23 11:43:10|||||||||14
1758627800000|2025-09-23 11:43:20|||||||||14
1758627810000|2025-09-23 11:43:30|||||||||887
1758627830000|2025-09-23 11:43:50|||||||||1
1758627840000|2025-09-23 11:44:00|||||||||49
1758627850000|2025-09-23 11:44:10|||||||||1
1758627860000|2025-09-23 11:44:20|||||||||118
1758627870000|2025-09-23 11:44:30|||||||||62
1758627880000|2025-09-23 11:44:40|||||||||54
1758627920000|2025-09-23 11:45:20|||||||||8
1758627950000|2025-09-23 11:45:50|||||||||16
1758627960000|2025-09-23 11:46:00|||||||||3
1758627970000|2025-09-23 11:46:10|||||||||1
1758628000000|2025-09-23 11:46:40|||||||||1
1758628030000|2025-09-23 11:47:10|||||||||1
1758628040000|2025-09-23 11:47:20|||||||||30
1758628050000|2025-09-23 11:47:30|||||||||3
1758628060000|2025-09-23 11:47:40|||||||||38
1758628090000|2025-09-23 11:48:10|||||||||1
1758628110000|2025-09-23 11:48:30|||||||||4
1758628120000|2025-09-23 11:48:40|||||||||1
1758628130000|2025-09-23 11:48:50|||||||||29
1758628140000|2025-09-23 11:49:00|11284|11280|11284|11280|11284|11280|11284|11280|204
1758628150000|2025-09-23 11:49:10|||||||||1
1758628170000|2025-09-23 11:49:30|||||||||2
1758628180000|2025-09-23 11:49:40|||||||||1051
1758628190000|2025-09-23 11:49:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|464
1758628200000|2025-09-23 11:50:00|||||||||25
1758628210000|2025-09-23 11:50:10|||||||||27
1758628230000|2025-09-23 11:50:30|||||||||3
1758628240000|2025-09-23 11:50:40|||||||||3
1758628260000|2025-09-23 11:51:00|||||||||17
1758628270000|2025-09-23 11:51:10|||||||||7
1758628280000|2025-09-23 11:51:20|||||||||740
1758628290000|2025-09-23 11:51:30|||||||||522
1758628300000|2025-09-23 11:51:40|||||||||1
1758628320000|2025-09-23 11:52:00|||||||||30
1758628330000|2025-09-23 11:52:10|||||||||175
1758628340000|2025-09-23 11:52:20|||||||||22
1758628350000|2025-09-23 11:52:30|||||||||4
1758628370000|2025-09-23 11:52:50|||||||||3
1758628380000|2025-09-23 11:53:00|||||||||1
1758628390000|2025-09-23 11:53:10|||||||||53
1758628400000|2025-09-23 11:53:20|||||||||12
1758628420000|2025-09-23 11:53:40|||||||||190
1758628430000|2025-09-23 11:53:50|||||||||6
1758628440000|2025-09-23 11:54:00|||||||||3
1758628460000|2025-09-23 11:54:20|||||||||6
1758628470000|2025-09-23 11:54:30|||||||||25
1758628480000|2025-09-23 11:54:40|||||||||2
1758628490000|2025-09-23 11:54:50|||||||||64
1758628500000|2025-09-23 11:55:00|||||||||8
1758628510000|2025-09-23 11:55:10|||||||||1
1758628520000|2025-09-23 11:55:20|||||||||54
1758628530000|2025-09-23 11:55:30|||||||||107
1758628540000|2025-09-23 11:55:40|||||||||1
1758628550000|2025-09-23 11:55:50|||||||||61
1758628560000|2025-09-23 11:56:00|||||||||2
1758628570000|2025-09-23 11:56:10|||||||||1
1758628580000|2025-09-23 11:56:20|||||||||58
1758628590000|2025-09-23 11:56:30|||||||||4
1758628600000|2025-09-23 11:56:40|||||||||1
1758628610000|2025-09-23 11:56:50|||||||||58
1758628620000|2025-09-23 11:57:00|||||||||1
1758628630000|2025-09-23 11:57:10|||||||||3
1758628640000|2025-09-23 11:57:20|||||||||146
1758628650000|2025-09-23 11:57:30|||||||||4
1758628660000|2025-09-23 11:57:40|||||||||12
1758628670000|2025-09-23 11:57:50|||||||||106
1758628680000|2025-09-23 11:58:00|||||||||4
1758628690000|2025-09-23 11:58:10|||||||||1
1758628700000|2025-09-23 11:58:20|||||||||152
1758628710000|2025-09-23 11:58:30|||||||||3
1758628720000|2025-09-23 11:58:40|||||||||1
1758628730000|2025-09-23 11:58:50|||||||||96
1758628740000|2025-09-23 11:59:00|||||||||111
1758628750000|2025-09-23 11:59:10|||||||||2
1758628760000|2025-09-23 11:59:20|||||||||92
1758628770000|2025-09-23 11:59:30|||||||||422
1758628780000|2025-09-23 11:59:40|||||||||50
1758628790000|2025-09-23 11:59:50|||||||||7
1758628800000|2025-09-23 12:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|65
1758628810000|2025-09-23 12:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|23
1758628820000|2025-09-23 12:00:20|||||||||4
1758628840000|2025-09-23 12:00:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|326
1758628850000|2025-09-23 12:00:50|||||||||134
1758628860000|2025-09-23 12:01:00|||||||||2
1758628880000|2025-09-23 12:01:20|||||||||4
1758628900000|2025-09-23 12:01:40|||||||||50
1758628910000|2025-09-23 12:01:50|||||||||4
1758628930000|2025-09-23 12:02:10|||||||||14
1758628940000|2025-09-23 12:02:20|11284|11280|11284|11280|11284|11280|11284|11280|84
1758628950000|2025-09-23 12:02:30|||||||||4
1758628970000|2025-09-23 12:02:50|||||||||26
1758628980000|2025-09-23 12:03:00|||||||||50
1758629000000|2025-09-23 12:03:20|||||||||12
1758629010000|2025-09-23 12:03:30|||||||||34
1758629030000|2025-09-23 12:03:50|||||||||7
1758629040000|2025-09-23 12:04:00|||||||||3
1758629050000|2025-09-23 12:04:10|||||||||27
1758629060000|2025-09-23 12:04:20|||||||||7
1758629070000|2025-09-23 12:04:30|||||||||6
1758629080000|2025-09-23 12:04:40|||||||||5
1758629090000|2025-09-23 12:04:50|||||||||7
1758629100000|2025-09-23 12:05:00|||||||||24
1758629110000|2025-09-23 12:05:10|||||||||1
1758629120000|2025-09-23 12:05:20|||||||||7
1758629150000|2025-09-23 12:05:50|||||||||4
1758629160000|2025-09-23 12:06:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|40
1758629180000|2025-09-23 12:06:20|||||||||5
1758629190000|2025-09-23 12:06:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|198
1758629200000|2025-09-23 12:06:40|11284|11280|11284|11280|11284|11280|11284|11280|6
1758629210000|2025-09-23 12:06:50|||||||||95
1758629220000|2025-09-23 12:07:00|||||||||32
1758629230000|2025-09-23 12:07:10|||||||||22
1758629240000|2025-09-23 12:07:20|||||||||5
1758629250000|2025-09-23 12:07:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|74
1758629260000|2025-09-23 12:07:40|||||||||81
1758629270000|2025-09-23 12:07:50|||||||||35
1758629280000|2025-09-23 12:08:00|||||||||25
1758629290000|2025-09-23 12:08:10|||||||||3
1758629300000|2025-09-23 12:08:20|||||||||5
1758629310000|2025-09-23 12:08:30|||||||||50
1758629320000|2025-09-23 12:08:40|||||||||2
1758629330000|2025-09-23 12:08:50|||||||||6
1758629340000|2025-09-23 12:09:00|||||||||288
1758629360000|2025-09-23 12:09:20|||||||||17
1758629370000|2025-09-23 12:09:30|||||||||8
1758629380000|2025-09-23 12:09:40|||||||||1
1758629390000|2025-09-23 12:09:50|||||||||4
1758629400000|2025-09-23 12:10:00|||||||||1
1758629410000|2025-09-23 12:10:10|||||||||2
1758629420000|2025-09-23 12:10:20|||||||||6
1758629440000|2025-09-23 12:10:40|||||||||53
1758629450000|2025-09-23 12:10:50|11284|11280|11284|11280|11284|11280|11284|11280|1483
1758629460000|2025-09-23 12:11:00|||||||||11
1758629480000|2025-09-23 12:11:20|||||||||6
1758629490000|2025-09-23 12:11:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|66
1758629510000|2025-09-23 12:11:50|||||||||4
1758629520000|2025-09-23 12:12:00|||||||||3
1758629530000|2025-09-23 12:12:10|||||||||61
1758629540000|2025-09-23 12:12:20|||||||||6
1758629550000|2025-09-23 12:12:30|11284|11280|11284|11280|11284|11280|11284|11280|141
1758629560000|2025-09-23 12:12:40|||||||||62
1758629570000|2025-09-23 12:12:50|||||||||40
1758629580000|2025-09-23 12:13:00|||||||||95
1758629590000|2025-09-23 12:13:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|66
1758629600000|2025-09-23 12:13:20|||||||||224
1758629610000|2025-09-23 12:13:30|||||||||98
1758629620000|2025-09-23 12:13:40|||||||||16
1758629630000|2025-09-23 12:13:50|||||||||187
1758629640000|2025-09-23 12:14:00|||||||||3
1758629660000|2025-09-23 12:14:20|||||||||138
1758629670000|2025-09-23 12:14:30|||||||||4
1758629680000|2025-09-23 12:14:40|||||||||3
1758629690000|2025-09-23 12:14:50|||||||||7
1758629700000|2025-09-23 12:15:00|||||||||4
1758629710000|2025-09-23 12:15:10|||||||||3
1758629720000|2025-09-23 12:15:20|||||||||7
1758629730000|2025-09-23 12:15:30|||||||||3
1758629740000|2025-09-23 12:15:40|||||||||50
1758629750000|2025-09-23 12:15:50|||||||||9
1758629760000|2025-09-23 12:16:00|||||||||121
1758629770000|2025-09-23 12:16:10|||||||||2
1758629780000|2025-09-23 12:16:20|||||||||1
1758629790000|2025-09-23 12:16:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1318
1758629800000|2025-09-23 12:16:40|||||||||131
1758629820000|2025-09-23 12:17:00|||||||||6
1758629830000|2025-09-23 12:17:10|||||||||4
1758629840000|2025-09-23 12:17:20|||||||||3
1758629850000|2025-09-23 12:17:30|||||||||197
1758629860000|2025-09-23 12:17:40|||||||||3
1758629870000|2025-09-23 12:17:50|||||||||3
1758629880000|2025-09-23 12:18:00|||||||||212
1758629890000|2025-09-23 12:18:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|127
1758629900000|2025-09-23 12:18:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|24
1758629910000|2025-09-23 12:18:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|364
1758629920000|2025-09-23 12:18:40|||||||||27
1758629930000|2025-09-23 12:18:50|||||||||3
1758629940000|2025-09-23 12:19:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|53
1758629950000|2025-09-23 12:19:10|||||||||13
1758629960000|2025-09-23 12:19:20|||||||||30
1758629970000|2025-09-23 12:19:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|101
1758629980000|2025-09-23 12:19:40|||||||||43
1758629990000|2025-09-23 12:19:50|||||||||9
1758630000000|2025-09-23 12:20:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|114
1758630010000|2025-09-23 12:20:10|||||||||408
1758630020000|2025-09-23 12:20:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|14
1758630030000|2025-09-23 12:20:30|||||||||99
1758630040000|2025-09-23 12:20:40|||||||||30
1758630050000|2025-09-23 12:20:50|||||||||8
1758630060000|2025-09-23 12:21:00|||||||||14
1758630070000|2025-09-23 12:21:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|176
1758630080000|2025-09-23 12:21:20|||||||||2
1758630100000|2025-09-23 12:21:40|||||||||1
1758630110000|2025-09-23 12:21:50|||||||||50
1758630120000|2025-09-23 12:22:00|||||||||4
1758630130000|2025-09-23 12:22:10|||||||||1
1758630140000|2025-09-23 12:22:20|||||||||3
1758630150000|2025-09-23 12:22:30|||||||||8
1758630160000|2025-09-23 12:22:40|||||||||2
1758630170000|2025-09-23 12:22:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|287
1758630180000|2025-09-23 12:23:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|61
1758630190000|2025-09-23 12:23:10|||||||||5
1758630200000|2025-09-23 12:23:20|||||||||14
1758630210000|2025-09-23 12:23:30|||||||||1
1758630220000|2025-09-23 12:23:40|||||||||6
1758630230000|2025-09-23 12:23:50|||||||||1
1758630240000|2025-09-23 12:24:00|||||||||135
1758630250000|2025-09-23 12:24:10|||||||||2
1758630260000|2025-09-23 12:24:20|||||||||9
1758630270000|2025-09-23 12:24:30|||||||||3
1758630280000|2025-09-23 12:24:40|||||||||85
1758630290000|2025-09-23 12:24:50|||||||||12
1758630300000|2025-09-23 12:25:00|||||||||8
1758630310000|2025-09-23 12:25:10|||||||||111
1758630320000|2025-09-23 12:25:20|||||||||52
1758630330000|2025-09-23 12:25:30|||||||||5
1758630340000|2025-09-23 12:25:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|52
1758630350000|2025-09-23 12:25:50|||||||||66
1758630360000|2025-09-23 12:26:00|||||||||61
1758630370000|2025-09-23 12:26:10|||||||||20
1758630380000|2025-09-23 12:26:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|351
1758630390000|2025-09-23 12:26:30|||||||||212
1758630400000|2025-09-23 12:26:40|||||||||1
1758630410000|2025-09-23 12:26:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|696
1758630420000|2025-09-23 12:27:00|||||||||8
1758630430000|2025-09-23 12:27:10|||||||||8
1758630440000|2025-09-23 12:27:20|||||||||61
1758630450000|2025-09-23 12:27:30|||||||||1
1758630460000|2025-09-23 12:27:40|||||||||29
1758630470000|2025-09-23 12:27:50|||||||||50
1758630480000|2025-09-23 12:28:00|||||||||2
1758630490000|2025-09-23 12:28:10|||||||||104
1758630510000|2025-09-23 12:28:30|||||||||4
1758630520000|2025-09-23 12:28:40|||||||||42
1758630530000|2025-09-23 12:28:50|||||||||151
1758630540000|2025-09-23 12:29:00|||||||||1
1758630550000|2025-09-23 12:29:10|||||||||46
1758630560000|2025-09-23 12:29:20|||||||||5
1758630570000|2025-09-23 12:29:30|||||||||2
1758630580000|2025-09-23 12:29:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|367
1758630590000|2025-09-23 12:29:50|||||||||1
1758630600000|2025-09-23 12:30:00|||||||||16
1758630610000|2025-09-23 12:30:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2
1758630630000|2025-09-23 12:30:30|||||||||75
1758630640000|2025-09-23 12:30:40|||||||||6
1758630650000|2025-09-23 12:30:50|||||||||1
1758630670000|2025-09-23 12:31:10|||||||||2
1758630690000|2025-09-23 12:31:30|||||||||4
1758630700000|2025-09-23 12:31:40|||||||||149
1758630710000|2025-09-23 12:31:50|||||||||6
1758630720000|2025-09-23 12:32:00|||||||||6
1758630730000|2025-09-23 12:32:10|||||||||95
1758630740000|2025-09-23 12:32:20|||||||||31
1758630750000|2025-09-23 12:32:30|||||||||1415
1758630770000|2025-09-23 12:32:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|183
1758630780000|2025-09-23 12:33:00|||||||||10
1758630790000|2025-09-23 12:33:10|||||||||12
1758630800000|2025-09-23 12:33:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|370
1758630810000|2025-09-23 12:33:30|||||||||2
1758630820000|2025-09-23 12:33:40|||||||||7
1758630830000|2025-09-23 12:33:50|||||||||17
1758630840000|2025-09-23 12:34:00|||||||||2
1758630850000|2025-09-23 12:34:10|||||||||21
1758630880000|2025-09-23 12:34:40|||||||||1
1758630900000|2025-09-23 12:35:00|||||||||15
1758630910000|2025-09-23 12:35:10|||||||||82
1758630920000|2025-09-23 12:35:20|||||||||46
1758630930000|2025-09-23 12:35:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|647
1758630950000|2025-09-23 12:35:50|||||||||7
1758630980000|2025-09-23 12:36:20|||||||||1
1758631000000|2025-09-23 12:36:40|||||||||5
1758631010000|2025-09-23 12:36:50|||||||||204
1758631020000|2025-09-23 12:37:00|||||||||1
1758631030000|2025-09-23 12:37:10|||||||||1
1758631040000|2025-09-23 12:37:20|||||||||22
1758631050000|2025-09-23 12:37:30|||||||||14
1758631060000|2025-09-23 12:37:40|||||||||28
1758631070000|2025-09-23 12:37:50|||||||||815
1758631080000|2025-09-23 12:38:00|||||||||51
1758631090000|2025-09-23 12:38:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|3074
1758631100000|2025-09-23 12:38:20|||||||||27
1758631110000|2025-09-23 12:38:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|421
1758631120000|2025-09-23 12:38:40|||||||||50
1758631130000|2025-09-23 12:38:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|28
1758631150000|2025-09-23 12:39:10|||||||||1
1758631170000|2025-09-23 12:39:30|||||||||15
1758631180000|2025-09-23 12:39:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|22
1758631190000|2025-09-23 12:39:50|||||||||14
1758631200000|2025-09-23 12:40:00|||||||||47
1758631210000|2025-09-23 12:40:10|||||||||2
1758631220000|2025-09-23 12:40:20|||||||||1
1758631230000|2025-09-23 12:40:30|||||||||1
1758631250000|2025-09-23 12:40:50|||||||||151
1758631260000|2025-09-23 12:41:00|||||||||1
1758631270000|2025-09-23 12:41:10|||||||||7
1758631290000|2025-09-23 12:41:30|||||||||6
1758631300000|2025-09-23 12:41:40|||||||||31
1758631310000|2025-09-23 12:41:50|||||||||10
1758631320000|2025-09-23 12:42:00|||||||||21
1758631330000|2025-09-23 12:42:10|||||||||3
1758631340000|2025-09-23 12:42:20|||||||||53
1758631350000|2025-09-23 12:42:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|54
1758631360000|2025-09-23 12:42:40|||||||||3
1758631370000|2025-09-23 12:42:50|||||||||23
1758631380000|2025-09-23 12:43:00|||||||||3
1758631390000|2025-09-23 12:43:10|||||||||2
1758631400000|2025-09-23 12:43:20|||||||||1
1758631410000|2025-09-23 12:43:30|||||||||3
1758631420000|2025-09-23 12:43:40|||||||||10
1758631430000|2025-09-23 12:43:50|||||||||2
1758631440000|2025-09-23 12:44:00|||||||||8
1758631450000|2025-09-23 12:44:10|||||||||64
1758631460000|2025-09-23 12:44:20|||||||||5
1758631470000|2025-09-23 12:44:30|||||||||10
1758631480000|2025-09-23 12:44:40|||||||||2
1758631490000|2025-09-23 12:44:50|||||||||5
1758631500000|2025-09-23 12:45:00|||||||||6
1758631520000|2025-09-23 12:45:20|||||||||58
1758631530000|2025-09-23 12:45:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|662
1758631540000|2025-09-23 12:45:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|246
1758631550000|2025-09-23 12:45:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|292
1758631560000|2025-09-23 12:46:00|||||||||21
1758631570000|2025-09-23 12:46:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|199
1758631580000|2025-09-23 12:46:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|355
1758631590000|2025-09-23 12:46:30|||||||||322
1758631600000|2025-09-23 12:46:40|||||||||115
1758631610000|2025-09-23 12:46:50|||||||||15
1758631620000|2025-09-23 12:47:00|||||||||65
1758631630000|2025-09-23 12:47:10|||||||||34
1758631650000|2025-09-23 12:47:30|||||||||9
1758631660000|2025-09-23 12:47:40|||||||||1
1758631680000|2025-09-23 12:48:00|||||||||5
1758631690000|2025-09-23 12:48:10|||||||||6
1758631700000|2025-09-23 12:48:20|||||||||3
1758631710000|2025-09-23 12:48:30|||||||||25
1758631720000|2025-09-23 12:48:40|||||||||62
1758631730000|2025-09-23 12:48:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|667
1758631740000|2025-09-23 12:49:00|||||||||48
1758631750000|2025-09-23 12:49:10|||||||||19
1758631760000|2025-09-23 12:49:20|||||||||1064
1758631770000|2025-09-23 12:49:30|||||||||150
1758631780000|2025-09-23 12:49:40|||||||||2
1758631790000|2025-09-23 12:49:50|||||||||51
1758631800000|2025-09-23 12:50:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|152
1758631810000|2025-09-23 12:50:10|||||||||4
1758631820000|2025-09-23 12:50:20|||||||||4
1758631830000|2025-09-23 12:50:30|||||||||8
1758631840000|2025-09-23 12:50:40|||||||||54
1758631850000|2025-09-23 12:50:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|80
1758631860000|2025-09-23 12:51:00|||||||||157
1758631870000|2025-09-23 12:51:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|65
1758631880000|2025-09-23 12:51:20|||||||||169
1758631920000|2025-09-23 12:52:00|||||||||5
1758631930000|2025-09-23 12:52:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|65
1758631950000|2025-09-23 12:52:30|||||||||11
1758631960000|2025-09-23 12:52:40|||||||||103
1758631970000|2025-09-23 12:52:50|||||||||2
1758631980000|2025-09-23 12:53:00|||||||||9
1758631990000|2025-09-23 12:53:10|||||||||3
1758632000000|2025-09-23 12:53:20|||||||||6
1758632010000|2025-09-23 12:53:30|||||||||3
1758632020000|2025-09-23 12:53:40|||||||||11
1758632030000|2025-09-23 12:53:50|||||||||20
1758632040000|2025-09-23 12:54:00|||||||||201
1758632050000|2025-09-23 12:54:10|||||||||9
1758632060000|2025-09-23 12:54:20|||||||||9
1758632070000|2025-09-23 12:54:30|||||||||56
1758632080000|2025-09-23 12:54:40|||||||||1
1758632090000|2025-09-23 12:54:50|||||||||35
1758632100000|2025-09-23 12:55:00|||||||||13
1758632110000|2025-09-23 12:55:10|||||||||1
1758632120000|2025-09-23 12:55:20|||||||||58
1758632130000|2025-09-23 12:55:30|||||||||28
1758632140000|2025-09-23 12:55:40|||||||||6
1758632150000|2025-09-23 12:55:50|||||||||49
1758632160000|2025-09-23 12:56:00|||||||||1
1758632170000|2025-09-23 12:56:10|||||||||16
1758632180000|2025-09-23 12:56:20|||||||||76
1758632190000|2025-09-23 12:56:30|||||||||5
1758632200000|2025-09-23 12:56:40|||||||||14
1758632210000|2025-09-23 12:56:50|||||||||44
1758632220000|2025-09-23 12:57:00|||||||||39
1758632230000|2025-09-23 12:57:10|||||||||33
1758632240000|2025-09-23 12:57:20|||||||||200
1758632250000|2025-09-23 12:57:30|||||||||11
1758632260000|2025-09-23 12:57:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1014
1758632270000|2025-09-23 12:57:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|807
1758632280000|2025-09-23 12:58:00|||||||||1
1758632290000|2025-09-23 12:58:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|57
1758632300000|2025-09-23 12:58:20|||||||||15
1758632310000|2025-09-23 12:58:30|||||||||1
1758632320000|2025-09-23 12:58:40|||||||||40
1758632340000|2025-09-23 12:59:00|||||||||72
1758632350000|2025-09-23 12:59:10|||||||||28
1758632360000|2025-09-23 12:59:20|||||||||6
1758632370000|2025-09-23 12:59:30|||||||||30
1758632380000|2025-09-23 12:59:40|||||||||39
1758632390000|2025-09-23 12:59:50|||||||||56
1758632400000|2025-09-23 13:00:00|||||||||339
1758632410000|2025-09-23 13:00:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|20
1758632430000|2025-09-23 13:00:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|73
1758632440000|2025-09-23 13:00:40|||||||||11
1758632450000|2025-09-23 13:00:50|||||||||1
1758632460000|2025-09-23 13:01:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|267
1758632470000|2025-09-23 13:01:10|||||||||240
1758632490000|2025-09-23 13:01:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|589
1758632500000|2025-09-23 13:01:40|||||||||167
1758632510000|2025-09-23 13:01:50|||||||||19
1758632520000|2025-09-23 13:02:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|8
1758632530000|2025-09-23 13:02:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|472
1758632540000|2025-09-23 13:02:20|||||||||9
1758632570000|2025-09-23 13:02:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|28
1758632580000|2025-09-23 13:03:00|||||||||67
1758632590000|2025-09-23 13:03:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|116
1758632600000|2025-09-23 13:03:20|||||||||15
1758632620000|2025-09-23 13:03:40|||||||||13
1758632640000|2025-09-23 13:04:00|||||||||301
1758632650000|2025-09-23 13:04:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|375
1758632670000|2025-09-23 13:04:30|||||||||34
1758632680000|2025-09-23 13:04:40|||||||||13
1758632700000|2025-09-23 13:05:00|||||||||1
1758632710000|2025-09-23 13:05:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|5
1758632720000|2025-09-23 13:05:20|||||||||50
1758632730000|2025-09-23 13:05:30|||||||||75
1758632760000|2025-09-23 13:06:00|||||||||16
1758632770000|2025-09-23 13:06:10|||||||||1
1758632790000|2025-09-23 13:06:30|||||||||22
1758632800000|2025-09-23 13:06:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|157
1758632810000|2025-09-23 13:06:50|||||||||2
1758632820000|2025-09-23 13:07:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|351
1758632830000|2025-09-23 13:07:10|||||||||665
1758632840000|2025-09-23 13:07:20|||||||||818
1758632850000|2025-09-23 13:07:30|||||||||99
1758632860000|2025-09-23 13:07:40|||||||||182
1758632870000|2025-09-23 13:07:50|||||||||17
1758632880000|2025-09-23 13:08:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1208
1758632890000|2025-09-23 13:08:10|||||||||2
1758632900000|2025-09-23 13:08:20|||||||||202
1758632910000|2025-09-23 13:08:30|||||||||2
1758632920000|2025-09-23 13:08:40|||||||||25
1758632930000|2025-09-23 13:08:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|102
1758632940000|2025-09-23 13:09:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|148
1758632950000|2025-09-23 13:09:10|||||||||35
1758632960000|2025-09-23 13:09:20|||||||||7
1758632980000|2025-09-23 13:09:40|||||||||444
1758632990000|2025-09-23 13:09:50|||||||||25
1758633000000|2025-09-23 13:10:00|||||||||6
1758633010000|2025-09-23 13:10:10|||||||||1
1758633020000|2025-09-23 13:10:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|185
1758633060000|2025-09-23 13:11:00|||||||||15
1758633070000|2025-09-23 13:11:10|||||||||1
1758633080000|2025-09-23 13:11:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|396
1758633110000|2025-09-23 13:11:50|||||||||5
1758633130000|2025-09-23 13:12:10|||||||||22
1758633140000|2025-09-23 13:12:20|||||||||5
1758633150000|2025-09-23 13:12:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|51
1758633160000|2025-09-23 13:12:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|184
1758633180000|2025-09-23 13:13:00|||||||||46
1758633190000|2025-09-23 13:13:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|203
1758633200000|2025-09-23 13:13:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|215
1758633210000|2025-09-23 13:13:30|||||||||25
1758633230000|2025-09-23 13:13:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|230
1758633260000|2025-09-23 13:14:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11
1758633280000|2025-09-23 13:14:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|238
1758633300000|2025-09-23 13:15:00|||||||||18
1758633310000|2025-09-23 13:15:10|||||||||22
1758633330000|2025-09-23 13:15:30|||||||||1
1758633340000|2025-09-23 13:15:40|||||||||43
1758633350000|2025-09-23 13:15:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|274
1758633360000|2025-09-23 13:16:00|||||||||68
1758633370000|2025-09-23 13:16:10|||||||||6
1758633380000|2025-09-23 13:16:20|||||||||6
1758633390000|2025-09-23 13:16:30|||||||||10
1758633400000|2025-09-23 13:16:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|10
1758633410000|2025-09-23 13:16:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|137
1758633420000|2025-09-23 13:17:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|861
1758633430000|2025-09-23 13:17:10|||||||||55
1758633460000|2025-09-23 13:17:40|||||||||7
1758633480000|2025-09-23 13:18:00|||||||||1
1758633490000|2025-09-23 13:18:10|||||||||5
1758633500000|2025-09-23 13:18:20|||||||||12
1758633510000|2025-09-23 13:18:30|||||||||11
1758633520000|2025-09-23 13:18:40|||||||||1
1758633530000|2025-09-23 13:18:50|||||||||26
1758633540000|2025-09-23 13:19:00|||||||||10
1758633550000|2025-09-23 13:19:10|||||||||7
1758633560000|2025-09-23 13:19:20|||||||||25
1758633570000|2025-09-23 13:19:30|||||||||38
1758633580000|2025-09-23 13:19:40|||||||||1
1758633600000|2025-09-23 13:20:00|||||||||4
1758633610000|2025-09-23 13:20:10|||||||||32
1758633620000|2025-09-23 13:20:20|||||||||316
1758633630000|2025-09-23 13:20:30|||||||||7
1758633640000|2025-09-23 13:20:40|||||||||80
1758633650000|2025-09-23 13:20:50|||||||||3
1758633660000|2025-09-23 13:21:00|||||||||318
1758633670000|2025-09-23 13:21:10|||||||||1
1758633680000|2025-09-23 13:21:20|||||||||6
1758633690000|2025-09-23 13:21:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|124
1758633700000|2025-09-23 13:21:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|183
1758633710000|2025-09-23 13:21:50|||||||||298
1758633720000|2025-09-23 13:22:00|||||||||2
1758633730000|2025-09-23 13:22:10|||||||||13
1758633750000|2025-09-23 13:22:30|||||||||505
1758633760000|2025-09-23 13:22:40|||||||||3
1758633780000|2025-09-23 13:23:00|||||||||142
1758633800000|2025-09-23 13:23:20|||||||||340
1758633810000|2025-09-23 13:23:30|||||||||35
1758633830000|2025-09-23 13:23:50|||||||||7
1758633840000|2025-09-23 13:24:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|257
1758633850000|2025-09-23 13:24:10|||||||||7
1758633860000|2025-09-23 13:24:20|||||||||3
1758633900000|2025-09-23 13:25:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|473
1758633910000|2025-09-23 13:25:10|||||||||1
1758633920000|2025-09-23 13:25:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|131
1758633930000|2025-09-23 13:25:30|||||||||1
1758633940000|2025-09-23 13:25:40|||||||||333
1758633960000|2025-09-23 13:26:00|||||||||1
1758633970000|2025-09-23 13:26:10|||||||||5
1758633980000|2025-09-23 13:26:20|||||||||23
1758633990000|2025-09-23 13:26:30|||||||||435
1758634000000|2025-09-23 13:26:40|||||||||1
1758634010000|2025-09-23 13:26:50|||||||||26
1758634020000|2025-09-23 13:27:00|||||||||8
1758634030000|2025-09-23 13:27:10|||||||||84
1758634040000|2025-09-23 13:27:20|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11281.7|11277.7|305
1758634050000|2025-09-23 13:27:30|||||||||56
1758634060000|2025-09-23 13:27:40|||||||||7
1758634070000|2025-09-23 13:27:50|||||||||802
1758634080000|2025-09-23 13:28:00|||||||||47
1758634090000|2025-09-23 13:28:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|203
1758634100000|2025-09-23 13:28:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|456
1758634110000|2025-09-23 13:28:30|||||||||118
1758634120000|2025-09-23 13:28:40|||||||||84
1758634140000|2025-09-23 13:29:00|||||||||8
1758634150000|2025-09-23 13:29:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|29
1758634160000|2025-09-23 13:29:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|286
1758634170000|2025-09-23 13:29:30|||||||||1
1758634180000|2025-09-23 13:29:40|||||||||39
1758634190000|2025-09-23 13:29:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|753
1758634200000|2025-09-23 13:30:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|92
1758634210000|2025-09-23 13:30:10|||||||||361
1758634230000|2025-09-23 13:30:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|342
1758634240000|2025-09-23 13:30:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|225
1758634250000|2025-09-23 13:30:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|65
1758634260000|2025-09-23 13:31:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|295
1758634280000|2025-09-23 13:31:20|||||||||57
1758634290000|2025-09-23 13:31:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|303
1758634300000|2025-09-23 13:31:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|20
1758634310000|2025-09-23 13:31:50|||||||||2
1758634320000|2025-09-23 13:32:00|||||||||30
1758634330000|2025-09-23 13:32:10|||||||||8
1758634340000|2025-09-23 13:32:20|||||||||253
1758634350000|2025-09-23 13:32:30|||||||||217
1758634360000|2025-09-23 13:32:40|||||||||1
1758634370000|2025-09-23 13:32:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|206
1758634380000|2025-09-23 13:33:00|||||||||16
1758634390000|2025-09-23 13:33:10|||||||||4
1758634410000|2025-09-23 13:33:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|892
1758634420000|2025-09-23 13:33:40|||||||||9
1758634450000|2025-09-23 13:34:10|||||||||45
1758634470000|2025-09-23 13:34:30|||||||||27
1758634480000|2025-09-23 13:34:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|73
1758634490000|2025-09-23 13:34:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|3
1758634500000|2025-09-23 13:35:00|||||||||16
1758634510000|2025-09-23 13:35:10|||||||||5
1758634530000|2025-09-23 13:35:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|719
1758634540000|2025-09-23 13:35:40|||||||||42
1758634570000|2025-09-23 13:36:10|||||||||9
1758634580000|2025-09-23 13:36:20|||||||||5
1758634600000|2025-09-23 13:36:40|||||||||218
1758634610000|2025-09-23 13:36:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|79
1758634620000|2025-09-23 13:37:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|146
1758634630000|2025-09-23 13:37:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|46
1758634650000|2025-09-23 13:37:30|||||||||7
1758634660000|2025-09-23 13:37:40|||||||||26
1758634670000|2025-09-23 13:37:50|||||||||5
1758634680000|2025-09-23 13:38:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|109
1758634690000|2025-09-23 13:38:10|||||||||2
1758634720000|2025-09-23 13:38:40|||||||||4
1758634730000|2025-09-23 13:38:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1032
1758634740000|2025-09-23 13:39:00|||||||||158
1758634750000|2025-09-23 13:39:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|800
1758634760000|2025-09-23 13:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|22
1758634770000|2025-09-23 13:39:30|||||||||57
1758634780000|2025-09-23 13:39:40|||||||||8
1758634790000|2025-09-23 13:39:50|||||||||12
1758634800000|2025-09-23 13:40:00|||||||||28
1758634820000|2025-09-23 13:40:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|812
1758634830000|2025-09-23 13:40:30|||||||||8
1758634870000|2025-09-23 13:41:10|||||||||1
1758634880000|2025-09-23 13:41:20|||||||||3
1758634890000|2025-09-23 13:41:30|||||||||34
1758634900000|2025-09-23 13:41:40|||||||||19
1758634910000|2025-09-23 13:41:50|||||||||3
1758634920000|2025-09-23 13:42:00|||||||||335
1758634930000|2025-09-23 13:42:10|||||||||3
1758634970000|2025-09-23 13:42:50|||||||||20
1758634980000|2025-09-23 13:43:00|||||||||40
1758634990000|2025-09-23 13:43:10|||||||||36
1758635000000|2025-09-23 13:43:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|245
1758635010000|2025-09-23 13:43:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|736
1758635020000|2025-09-23 13:43:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|162
1758635030000|2025-09-23 13:43:50|||||||||6
1758635040000|2025-09-23 13:44:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|265
1758635050000|2025-09-23 13:44:10|||||||||1
1758635060000|2025-09-23 13:44:20|||||||||15
1758635070000|2025-09-23 13:44:30|||||||||32
1758635080000|2025-09-23 13:44:40|||||||||45
1758635090000|2025-09-23 13:44:50|11280.1|11276.1|11279.3|11275.3|11280.1|11276.1|11279.3|11275.3|253
1758635100000|2025-09-23 13:45:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11280.9|11276.9|1009
1758635110000|2025-09-23 13:45:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|354
1758635120000|2025-09-23 13:45:20|||||||||329
1758635130000|2025-09-23 13:45:30|||||||||2
1758635140000|2025-09-23 13:45:40|||||||||748
1758635150000|2025-09-23 13:45:50|||||||||15
1758635160000|2025-09-23 13:46:00|||||||||111
1758635170000|2025-09-23 13:46:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|410
1758635180000|2025-09-23 13:46:20|||||||||1
1758635200000|2025-09-23 13:46:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|369
1758635210000|2025-09-23 13:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|79
1758635220000|2025-09-23 13:47:00|||||||||25
1758635230000|2025-09-23 13:47:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|238
1758635240000|2025-09-23 13:47:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|357
1758635270000|2025-09-23 13:47:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|649
1758635280000|2025-09-23 13:48:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|287
1758635290000|2025-09-23 13:48:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|412
1758635300000|2025-09-23 13:48:20|||||||||7
1758635310000|2025-09-23 13:48:30|||||||||17
1758635320000|2025-09-23 13:48:40|||||||||62
1758635330000|2025-09-23 13:48:50|||||||||11
1758635340000|2025-09-23 13:49:00|||||||||20
1758635350000|2025-09-23 13:49:10|||||||||14
1758635360000|2025-09-23 13:49:20|||||||||26
1758635370000|2025-09-23 13:49:30|||||||||31
1758635380000|2025-09-23 13:49:40|||||||||11
1758635390000|2025-09-23 13:49:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|272
1758635400000|2025-09-23 13:50:00|||||||||405
1758635410000|2025-09-23 13:50:10|||||||||704
1758635420000|2025-09-23 13:50:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|990
1758635430000|2025-09-23 13:50:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1076
1758635440000|2025-09-23 13:50:40|||||||||403
1758635450000|2025-09-23 13:50:50|||||||||16
1758635460000|2025-09-23 13:51:00|||||||||914
1758635470000|2025-09-23 13:51:10|||||||||135
1758635480000|2025-09-23 13:51:20|||||||||4
1758635490000|2025-09-23 13:51:30|||||||||3
1758635500000|2025-09-23 13:51:40|||||||||5
1758635520000|2025-09-23 13:52:00|||||||||256
1758635530000|2025-09-23 13:52:10|||||||||13
1758635540000|2025-09-23 13:52:20|||||||||9
1758635550000|2025-09-23 13:52:30|||||||||4
1758635570000|2025-09-23 13:52:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1283
1758635580000|2025-09-23 13:53:00|||||||||4
1758635590000|2025-09-23 13:53:10|||||||||51
1758635600000|2025-09-23 13:53:20|||||||||26
1758635610000|2025-09-23 13:53:30|||||||||196
1758635620000|2025-09-23 13:53:40|||||||||290
1758635630000|2025-09-23 13:53:50|||||||||340
1758635640000|2025-09-23 13:54:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|262
1758635650000|2025-09-23 13:54:10|||||||||102
1758635660000|2025-09-23 13:54:20|||||||||28
1758635690000|2025-09-23 13:54:50|||||||||2
1758635700000|2025-09-23 13:55:00|||||||||82
1758635710000|2025-09-23 13:55:10|||||||||102
1758635720000|2025-09-23 13:55:20|||||||||9
1758635730000|2025-09-23 13:55:30|||||||||57
1758635740000|2025-09-23 13:55:40|||||||||22
1758635750000|2025-09-23 13:55:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|269
1758635760000|2025-09-23 13:56:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|30
1758635770000|2025-09-23 13:56:10|||||||||96
1758635790000|2025-09-23 13:56:30|||||||||1
1758635800000|2025-09-23 13:56:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|936
1758635810000|2025-09-23 13:56:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|381
1758635820000|2025-09-23 13:57:00|||||||||116
1758635830000|2025-09-23 13:57:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|220
1758635850000|2025-09-23 13:57:30|||||||||77
1758635860000|2025-09-23 13:57:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1699
1758635870000|2025-09-23 13:57:50|||||||||26
1758635880000|2025-09-23 13:58:00|||||||||1
1758635890000|2025-09-23 13:58:10|||||||||5
1758635900000|2025-09-23 13:58:20|||||||||26
1758635910000|2025-09-23 13:58:30|||||||||139
1758635920000|2025-09-23 13:58:40|||||||||3
1758635930000|2025-09-23 13:58:50|||||||||28
1758635940000|2025-09-23 13:59:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|384
1758635950000|2025-09-23 13:59:10|||||||||88
1758635960000|2025-09-23 13:59:20|||||||||24
1758635970000|2025-09-23 13:59:30|||||||||21
1758635980000|2025-09-23 13:59:40|||||||||33
1758635990000|2025-09-23 13:59:50|||||||||32
1758636000000|2025-09-23 14:00:00|||||||||10
1758636010000|2025-09-23 14:00:10|||||||||5
1758636020000|2025-09-23 14:00:20|||||||||10
1758636030000|2025-09-23 14:00:30|||||||||2
1758636040000|2025-09-23 14:00:40|||||||||161
1758636060000|2025-09-23 14:01:00|||||||||25
1758636070000|2025-09-23 14:01:10|||||||||1
1758636080000|2025-09-23 14:01:20|||||||||2
1758636090000|2025-09-23 14:01:30|||||||||1
1758636100000|2025-09-23 14:01:40|||||||||6
1758636110000|2025-09-23 14:01:50|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|86
1758636120000|2025-09-23 14:02:00|||||||||2
1758636130000|2025-09-23 14:02:10|||||||||7
1758636140000|2025-09-23 14:02:20|||||||||2
1758636150000|2025-09-23 14:02:30|||||||||58
1758636160000|2025-09-23 14:02:40|||||||||2
1758636170000|2025-09-23 14:02:50|||||||||1
1758636180000|2025-09-23 14:03:00|||||||||10
1758636190000|2025-09-23 14:03:10|||||||||751
1758636200000|2025-09-23 14:03:20|||||||||3
1758636210000|2025-09-23 14:03:30|||||||||24
1758636220000|2025-09-23 14:03:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|168
1758636230000|2025-09-23 14:03:50|||||||||6
1758636240000|2025-09-23 14:04:00|||||||||11
1758636250000|2025-09-23 14:04:10|||||||||41
1758636260000|2025-09-23 14:04:20|||||||||12
1758636270000|2025-09-23 14:04:30|||||||||1
1758636280000|2025-09-23 14:04:40|||||||||157
1758636300000|2025-09-23 14:05:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|85
1758636310000|2025-09-23 14:05:10|||||||||152
1758636320000|2025-09-23 14:05:20|||||||||171
1758636330000|2025-09-23 14:05:30|||||||||85
1758636340000|2025-09-23 14:05:40|||||||||17
1758636350000|2025-09-23 14:05:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|603
1758636360000|2025-09-23 14:06:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|266
1758636370000|2025-09-23 14:06:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1689
1758636380000|2025-09-23 14:06:20|||||||||298
1758636390000|2025-09-23 14:06:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|660
1758636400000|2025-09-23 14:06:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|348
1758636410000|2025-09-23 14:06:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|178
1758636420000|2025-09-23 14:07:00|||||||||7
1758636430000|2025-09-23 14:07:10|||||||||1
1758636450000|2025-09-23 14:07:30|||||||||3
1758636460000|2025-09-23 14:07:40|||||||||3
1758636470000|2025-09-23 14:07:50|||||||||15
1758636480000|2025-09-23 14:08:00|||||||||10
1758636490000|2025-09-23 14:08:10|||||||||10
1758636500000|2025-09-23 14:08:20|||||||||1
1758636510000|2025-09-23 14:08:30|||||||||1
1758636520000|2025-09-23 14:08:40|||||||||70
1758636530000|2025-09-23 14:08:50|||||||||68
1758636540000|2025-09-23 14:09:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|155
1758636550000|2025-09-23 14:09:10|||||||||4
1758636560000|2025-09-23 14:09:20|||||||||15
1758636570000|2025-09-23 14:09:30|||||||||1
1758636580000|2025-09-23 14:09:40|||||||||1
1758636590000|2025-09-23 14:09:50|||||||||52
1758636600000|2025-09-23 14:10:00|||||||||2
1758636610000|2025-09-23 14:10:10|||||||||27
1758636620000|2025-09-23 14:10:20|||||||||8
1758636630000|2025-09-23 14:10:30|||||||||2
1758636640000|2025-09-23 14:10:40|||||||||1
1758636650000|2025-09-23 14:10:50|||||||||131
1758636660000|2025-09-23 14:11:00|||||||||24
1758636670000|2025-09-23 14:11:10|||||||||2
1758636680000|2025-09-23 14:11:20|||||||||11
1758636690000|2025-09-23 14:11:30|||||||||1
1758636700000|2025-09-23 14:11:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|100
1758636710000|2025-09-23 14:11:50|||||||||29
1758636720000|2025-09-23 14:12:00|||||||||207
1758636730000|2025-09-23 14:12:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1
1758636740000|2025-09-23 14:12:20|||||||||1
1758636760000|2025-09-23 14:12:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|57
1758636770000|2025-09-23 14:12:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|125
1758636780000|2025-09-23 14:13:00|||||||||1
1758636800000|2025-09-23 14:13:20|||||||||1
1758636810000|2025-09-23 14:13:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|19
1758636820000|2025-09-23 14:13:40|||||||||150
1758636830000|2025-09-23 14:13:50|||||||||10
1758636840000|2025-09-23 14:14:00|||||||||7
1758636850000|2025-09-23 14:14:10|||||||||4
1758636860000|2025-09-23 14:14:20|||||||||11
1758636870000|2025-09-23 14:14:30|||||||||5
1758636880000|2025-09-23 14:14:40|||||||||5
1758636890000|2025-09-23 14:14:50|||||||||3
1758636900000|2025-09-23 14:15:00|||||||||5
1758636910000|2025-09-23 14:15:10|||||||||4
1758636920000|2025-09-23 14:15:20|||||||||14
1758636930000|2025-09-23 14:15:30|||||||||19
1758636940000|2025-09-23 14:15:40|||||||||12
1758636950000|2025-09-23 14:15:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|764
1758636960000|2025-09-23 14:16:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|3
1758636970000|2025-09-23 14:16:10|||||||||4
1758636980000|2025-09-23 14:16:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|257
1758636990000|2025-09-23 14:16:30|||||||||3
1758637000000|2025-09-23 14:16:40|||||||||1
1758637020000|2025-09-23 14:17:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|320
1758637040000|2025-09-23 14:17:20|||||||||1
1758637060000|2025-09-23 14:17:40|||||||||3
1758637090000|2025-09-23 14:18:10|||||||||1
1758637100000|2025-09-23 14:18:20|||||||||1
1758637110000|2025-09-23 14:18:30|||||||||7
1758637120000|2025-09-23 14:18:40|||||||||15
1758637130000|2025-09-23 14:18:50|||||||||88
1758637140000|2025-09-23 14:19:00|||||||||11
1758637150000|2025-09-23 14:19:10|||||||||14
1758637160000|2025-09-23 14:19:20|||||||||251
1758637170000|2025-09-23 14:19:30|||||||||7
1758637180000|2025-09-23 14:19:40|||||||||3
1758637190000|2025-09-23 14:19:50|||||||||13
1758637200000|2025-09-23 14:20:00|||||||||9
1758637210000|2025-09-23 14:20:10|||||||||4
1758637220000|2025-09-23 14:20:20|||||||||56
1758637230000|2025-09-23 14:20:30|||||||||108
1758637240000|2025-09-23 14:20:40|||||||||4
1758637250000|2025-09-23 14:20:50|||||||||6
1758637260000|2025-09-23 14:21:00|||||||||3
1758637270000|2025-09-23 14:21:10|||||||||36
1758637280000|2025-09-23 14:21:20|||||||||1126
1758637290000|2025-09-23 14:21:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|111
1758637300000|2025-09-23 14:21:40|||||||||4
1758637310000|2025-09-23 14:21:50|||||||||218
1758637320000|2025-09-23 14:22:00|||||||||15
1758637330000|2025-09-23 14:22:10|||||||||21
1758637340000|2025-09-23 14:22:20|||||||||8
1758637350000|2025-09-23 14:22:30|||||||||5
1758637360000|2025-09-23 14:22:40|||||||||3
1758637370000|2025-09-23 14:22:50|||||||||38
1758637380000|2025-09-23 14:23:00|||||||||8
1758637390000|2025-09-23 14:23:10|||||||||12
1758637400000|2025-09-23 14:23:20|||||||||5
1758637410000|2025-09-23 14:23:30|||||||||3
1758637420000|2025-09-23 14:23:40|||||||||76
1758637430000|2025-09-23 14:23:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|488
1758637440000|2025-09-23 14:24:00|||||||||72
1758637450000|2025-09-23 14:24:10|||||||||45
1758637460000|2025-09-23 14:24:20|11270|11266|11270|11266|11270|11266|11270|11266|1701
1758637470000|2025-09-23 14:24:30|||||||||458
1758637500000|2025-09-23 14:25:00|||||||||107
1758637510000|2025-09-23 14:25:10|||||||||24
1758637520000|2025-09-23 14:25:20|||||||||50
1758637530000|2025-09-23 14:25:30|||||||||8
1758637540000|2025-09-23 14:25:40|||||||||5
1758637550000|2025-09-23 14:25:50|||||||||40
1758637560000|2025-09-23 14:26:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|668
1758637570000|2025-09-23 14:26:10|||||||||45
1758637580000|2025-09-23 14:26:20|||||||||41
1758637590000|2025-09-23 14:26:30|||||||||82
1758637600000|2025-09-23 14:26:40|||||||||6
1758637610000|2025-09-23 14:26:50|||||||||9
1758637620000|2025-09-23 14:27:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|281
1758637630000|2025-09-23 14:27:10|11270|11266|11270|11266|11270|11266|11270|11266|70
1758637640000|2025-09-23 14:27:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1617
1758637650000|2025-09-23 14:27:30|||||||||215
1758637660000|2025-09-23 14:27:40|||||||||19
1758637680000|2025-09-23 14:28:00|||||||||335
1758637690000|2025-09-23 14:28:10|||||||||239
1758637700000|2025-09-23 14:28:20|||||||||203
1758637710000|2025-09-23 14:28:30|||||||||47
1758637720000|2025-09-23 14:28:40|||||||||2
1758637730000|2025-09-23 14:28:50|||||||||28
1758637740000|2025-09-23 14:29:00|||||||||2
1758637750000|2025-09-23 14:29:10|||||||||3
1758637760000|2025-09-23 14:29:20|||||||||104
1758637770000|2025-09-23 14:29:30|||||||||3
1758637780000|2025-09-23 14:29:40|||||||||83
1758637790000|2025-09-23 14:29:50|||||||||4
1758637800000|2025-09-23 14:30:00|||||||||155
1758637820000|2025-09-23 14:30:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|240
1758637830000|2025-09-23 14:30:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|218
1758637850000|2025-09-23 14:30:50|||||||||1
1758637860000|2025-09-23 14:31:00|||||||||1
1758637870000|2025-09-23 14:31:10|||||||||1
1758637880000|2025-09-23 14:31:20|||||||||28
1758637890000|2025-09-23 14:31:30|||||||||16
1758637900000|2025-09-23 14:31:40|||||||||16
1758637910000|2025-09-23 14:31:50|||||||||502
1758637920000|2025-09-23 14:32:00|||||||||5
1758637930000|2025-09-23 14:32:10|||||||||16
1758637940000|2025-09-23 14:32:20|||||||||161
1758637950000|2025-09-23 14:32:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|275
1758637970000|2025-09-23 14:32:50|||||||||1
1758637980000|2025-09-23 14:33:00|||||||||351
1758637990000|2025-09-23 14:33:10|||||||||2
1758638000000|2025-09-23 14:33:20|||||||||8
1758638010000|2025-09-23 14:33:30|||||||||3
1758638020000|2025-09-23 14:33:40|||||||||48
1758638030000|2025-09-23 14:33:50|||||||||292
1758638040000|2025-09-23 14:34:00|||||||||4
1758638050000|2025-09-23 14:34:10|||||||||34
1758638060000|2025-09-23 14:34:20|||||||||3
1758638070000|2025-09-23 14:34:30|||||||||7
1758638080000|2025-09-23 14:34:40|||||||||55
1758638090000|2025-09-23 14:34:50|||||||||3
1758638100000|2025-09-23 14:35:00|||||||||17
1758638110000|2025-09-23 14:35:10|||||||||11
1758638120000|2025-09-23 14:35:20|||||||||21
1758638130000|2025-09-23 14:35:30|||||||||45
1758638140000|2025-09-23 14:35:40|||||||||5
1758638150000|2025-09-23 14:35:50|||||||||15
1758638160000|2025-09-23 14:36:00|||||||||10
1758638170000|2025-09-23 14:36:10|||||||||7
1758638180000|2025-09-23 14:36:20|||||||||13
1758638190000|2025-09-23 14:36:30|||||||||9
1758638200000|2025-09-23 14:36:40|||||||||17
1758638210000|2025-09-23 14:36:50|||||||||15
1758638220000|2025-09-23 14:37:00|||||||||2
1758638230000|2025-09-23 14:37:10|||||||||23
1758638240000|2025-09-23 14:37:20|||||||||8
1758638250000|2025-09-23 14:37:30|||||||||41
1758638260000|2025-09-23 14:37:40|||||||||17
1758638270000|2025-09-23 14:37:50|||||||||8
1758638280000|2025-09-23 14:38:00|||||||||12
1758638290000|2025-09-23 14:38:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1082
1758638300000|2025-09-23 14:38:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|18
1758638330000|2025-09-23 14:38:50|||||||||171
1758638350000|2025-09-23 14:39:10|||||||||23
1758638360000|2025-09-23 14:39:20|||||||||7
1758638370000|2025-09-23 14:39:30|||||||||18
1758638380000|2025-09-23 14:39:40|||||||||90
1758638390000|2025-09-23 14:39:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|234
1758638400000|2025-09-23 14:40:00|||||||||2
1758638410000|2025-09-23 14:40:10|||||||||20
1758638420000|2025-09-23 14:40:20|||||||||1
1758638440000|2025-09-23 14:40:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|101
1758638480000|2025-09-23 14:41:20|||||||||4
1758638510000|2025-09-23 14:41:50|||||||||38
1758638520000|2025-09-23 14:42:00|||||||||37
1758638530000|2025-09-23 14:42:10|||||||||59
1758638540000|2025-09-23 14:42:20|||||||||7
1758638550000|2025-09-23 14:42:30|||||||||26
1758638560000|2025-09-23 14:42:40|||||||||23
1758638570000|2025-09-23 14:42:50|||||||||6
1758638580000|2025-09-23 14:43:00|||||||||17
1758638590000|2025-09-23 14:43:10|||||||||11
1758638600000|2025-09-23 14:43:20|||||||||107
1758638610000|2025-09-23 14:43:30|||||||||2
1758638620000|2025-09-23 14:43:40|||||||||12
1758638630000|2025-09-23 14:43:50|||||||||82
1758638640000|2025-09-23 14:44:00|||||||||1
1758638650000|2025-09-23 14:44:10|||||||||4
1758638660000|2025-09-23 14:44:20|||||||||8
1758638670000|2025-09-23 14:44:30|||||||||44
1758638680000|2025-09-23 14:44:40|||||||||1
1758638690000|2025-09-23 14:44:50|||||||||14
1758638700000|2025-09-23 14:45:00|||||||||10
1758638710000|2025-09-23 14:45:10|||||||||7
1758638720000|2025-09-23 14:45:20|||||||||11
1758638730000|2025-09-23 14:45:30|||||||||9
1758638740000|2025-09-23 14:45:40|||||||||43
1758638750000|2025-09-23 14:45:50|||||||||6
1758638760000|2025-09-23 14:46:00|||||||||53
1758638770000|2025-09-23 14:46:10|||||||||27
1758638780000|2025-09-23 14:46:20|||||||||7
1758638790000|2025-09-23 14:46:30|||||||||304
1758638800000|2025-09-23 14:46:40|||||||||3
1758638810000|2025-09-23 14:46:50|||||||||7
1758638820000|2025-09-23 14:47:00|||||||||1
1758638830000|2025-09-23 14:47:10|||||||||82
1758638840000|2025-09-23 14:47:20|||||||||5
1758638850000|2025-09-23 14:47:30|||||||||37
1758638860000|2025-09-23 14:47:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3703
1758638870000|2025-09-23 14:47:50|||||||||155
1758638880000|2025-09-23 14:48:00|||||||||4
1758638890000|2025-09-23 14:48:10|||||||||1
1758638900000|2025-09-23 14:48:20|||||||||3
1758638920000|2025-09-23 14:48:40|||||||||133
1758638930000|2025-09-23 14:48:50|||||||||14
1758638940000|2025-09-23 14:49:00|||||||||6
1758638950000|2025-09-23 14:49:10|||||||||6
1758638960000|2025-09-23 14:49:20|||||||||17
1758638970000|2025-09-23 14:49:30|||||||||4
1758638980000|2025-09-23 14:49:40|||||||||50
1758638990000|2025-09-23 14:49:50|||||||||16
1758639000000|2025-09-23 14:50:00|||||||||1
1758639010000|2025-09-23 14:50:10|||||||||2
1758639020000|2025-09-23 14:50:20|||||||||831
1758639030000|2025-09-23 14:50:30|||||||||8
1758639040000|2025-09-23 14:50:40|||||||||1
1758639050000|2025-09-23 14:50:50|||||||||10
1758639060000|2025-09-23 14:51:00|||||||||24
1758639070000|2025-09-23 14:51:10|||||||||15
1758639090000|2025-09-23 14:51:30|||||||||191
1758639100000|2025-09-23 14:51:40|||||||||116
1758639110000|2025-09-23 14:51:50|||||||||2
1758639120000|2025-09-23 14:52:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|145
1758639130000|2025-09-23 14:52:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|174
1758639140000|2025-09-23 14:52:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|191
1758639150000|2025-09-23 14:52:30|||||||||49
1758639160000|2025-09-23 14:52:40|||||||||57
1758639170000|2025-09-23 14:52:50|||||||||33
1758639180000|2025-09-23 14:53:00|||||||||1041
1758639190000|2025-09-23 14:53:10|||||||||12
1758639200000|2025-09-23 14:53:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|931
1758639210000|2025-09-23 14:53:30|||||||||8
1758639220000|2025-09-23 14:53:40|||||||||100
1758639230000|2025-09-23 14:53:50|||||||||179
1758639240000|2025-09-23 14:54:00|||||||||88
1758639250000|2025-09-23 14:54:10|||||||||10
1758639260000|2025-09-23 14:54:20|||||||||4
1758639270000|2025-09-23 14:54:30|||||||||138
1758639280000|2025-09-23 14:54:40|||||||||95
1758639290000|2025-09-23 14:54:50|||||||||34
1758639300000|2025-09-23 14:55:00|||||||||21
1758639310000|2025-09-23 14:55:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|123
1758639320000|2025-09-23 14:55:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|966
1758639330000|2025-09-23 14:55:30|||||||||1
1758639340000|2025-09-23 14:55:40|||||||||1
1758639350000|2025-09-23 14:55:50|||||||||14
1758639360000|2025-09-23 14:56:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|40
1758639370000|2025-09-23 14:56:10|||||||||1
1758639380000|2025-09-23 14:56:20|||||||||19
1758639390000|2025-09-23 14:56:30|||||||||2
1758639400000|2025-09-23 14:56:40|||||||||4
1758639410000|2025-09-23 14:56:50|||||||||34
1758639420000|2025-09-23 14:57:00|||||||||3
1758639430000|2025-09-23 14:57:10|||||||||701
1758639440000|2025-09-23 14:57:20|||||||||7
1758639450000|2025-09-23 14:57:30|||||||||62
1758639460000|2025-09-23 14:57:40|||||||||49
1758639470000|2025-09-23 14:57:50|||||||||1
1758639480000|2025-09-23 14:58:00|||||||||110
1758639490000|2025-09-23 14:58:10|||||||||125
1758639500000|2025-09-23 14:58:20|||||||||2
1758639510000|2025-09-23 14:58:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|785
1758639520000|2025-09-23 14:58:40|||||||||13
1758639530000|2025-09-23 14:58:50|||||||||399
1758639540000|2025-09-23 14:59:00|||||||||5
1758639550000|2025-09-23 14:59:10|||||||||79
1758639560000|2025-09-23 14:59:20|||||||||6
1758639570000|2025-09-23 14:59:30|||||||||9
1758639580000|2025-09-23 14:59:40|||||||||32
1758639590000|2025-09-23 14:59:50|||||||||40
1758639600000|2025-09-23 15:00:00|||||||||26
1758639610000|2025-09-23 15:00:10|||||||||21
1758639620000|2025-09-23 15:00:20|||||||||14
1758639630000|2025-09-23 15:00:30|||||||||11
1758639640000|2025-09-23 15:00:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|597
1758639650000|2025-09-23 15:00:50|||||||||31
1758639660000|2025-09-23 15:01:00|||||||||1
1758639670000|2025-09-23 15:01:10|||||||||151
1758639680000|2025-09-23 15:01:20|||||||||49
1758639690000|2025-09-23 15:01:30|||||||||5
1758639700000|2025-09-23 15:01:40|||||||||216
1758639710000|2025-09-23 15:01:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|7
1758639720000|2025-09-23 15:02:00|||||||||19
1758639730000|2025-09-23 15:02:10|||||||||23
1758639740000|2025-09-23 15:02:20|||||||||48
1758639750000|2025-09-23 15:02:30|||||||||19
1758639760000|2025-09-23 15:02:40|||||||||15
1758639770000|2025-09-23 15:02:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|492
1758639780000|2025-09-23 15:03:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|107
1758639790000|2025-09-23 15:03:10|||||||||111
1758639800000|2025-09-23 15:03:20|||||||||3
1758639810000|2025-09-23 15:03:30|||||||||13
1758639820000|2025-09-23 15:03:40|||||||||2
1758639830000|2025-09-23 15:03:50|||||||||1
1758639840000|2025-09-23 15:04:00|||||||||5
1758639850000|2025-09-23 15:04:10|||||||||1
1758639870000|2025-09-23 15:04:30|||||||||14
1758639880000|2025-09-23 15:04:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2990
1758639890000|2025-09-23 15:04:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|129
1758639900000|2025-09-23 15:05:00|||||||||2
1758639910000|2025-09-23 15:05:10|||||||||2
1758639920000|2025-09-23 15:05:20|||||||||1
1758639930000|2025-09-23 15:05:30|||||||||8
1758639940000|2025-09-23 15:05:40|||||||||1
1758639950000|2025-09-23 15:05:50|||||||||2
1758639960000|2025-09-23 15:06:00|||||||||3
1758639970000|2025-09-23 15:06:10|11270|11266|11270|11266|11270|11266|11270|11266|51
1758639980000|2025-09-23 15:06:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|58
1758639990000|2025-09-23 15:06:30|||||||||4
1758640000000|2025-09-23 15:06:40|||||||||26
1758640010000|2025-09-23 15:06:50|||||||||2
1758640020000|2025-09-23 15:07:00|||||||||61
1758640030000|2025-09-23 15:07:10|||||||||333
1758640040000|2025-09-23 15:07:20|||||||||1425
1758640050000|2025-09-23 15:07:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|28
1758640060000|2025-09-23 15:07:40|11270|11266|11270|11266|11270|11266|11270|11266|1352
1758640070000|2025-09-23 15:07:50|||||||||1
1758640080000|2025-09-23 15:08:00|||||||||1
1758640090000|2025-09-23 15:08:10|||||||||1
1758640100000|2025-09-23 15:08:20|||||||||20
1758640110000|2025-09-23 15:08:30|||||||||43
1758640120000|2025-09-23 15:08:40|||||||||18
1758640130000|2025-09-23 15:08:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|13
1758640140000|2025-09-23 15:09:00|||||||||7
1758640150000|2025-09-23 15:09:10|||||||||229
1758640160000|2025-09-23 15:09:20|||||||||18
1758640170000|2025-09-23 15:09:30|||||||||6
1758640180000|2025-09-23 15:09:40|||||||||73
1758640190000|2025-09-23 15:09:50|||||||||111
1758640200000|2025-09-23 15:10:00|||||||||58
1758640210000|2025-09-23 15:10:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|740
1758640220000|2025-09-23 15:10:20|||||||||27
1758640230000|2025-09-23 15:10:30|||||||||2
1758640240000|2025-09-23 15:10:40|||||||||2
1758640250000|2025-09-23 15:10:50|||||||||9
1758640260000|2025-09-23 15:11:00|||||||||194
1758640270000|2025-09-23 15:11:10|||||||||1
1758640280000|2025-09-23 15:11:20|||||||||102
1758640290000|2025-09-23 15:11:30|||||||||1
1758640300000|2025-09-23 15:11:40|||||||||27
1758640310000|2025-09-23 15:11:50|||||||||152
1758640320000|2025-09-23 15:12:00|||||||||23
1758640330000|2025-09-23 15:12:10|||||||||1
1758640340000|2025-09-23 15:12:20|||||||||19
1758640350000|2025-09-23 15:12:30|||||||||131
1758640360000|2025-09-23 15:12:40|||||||||44
1758640370000|2025-09-23 15:12:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2320
1758640380000|2025-09-23 15:13:00|||||||||80
1758640390000|2025-09-23 15:13:10|||||||||4
1758640400000|2025-09-23 15:13:20|||||||||44
1758640410000|2025-09-23 15:13:30|||||||||1
1758640420000|2025-09-23 15:13:40|||||||||9
1758640430000|2025-09-23 15:13:50|||||||||11
1758640440000|2025-09-23 15:14:00|||||||||6
1758640450000|2025-09-23 15:14:10|||||||||5
1758640460000|2025-09-23 15:14:20|||||||||377
1758640470000|2025-09-23 15:14:30|||||||||26
1758640480000|2025-09-23 15:14:40|||||||||10
1758640490000|2025-09-23 15:14:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|59
1758640500000|2025-09-23 15:15:00|||||||||23
1758640510000|2025-09-23 15:15:10|||||||||19
1758640520000|2025-09-23 15:15:20|||||||||3
1758640530000|2025-09-23 15:15:30|||||||||32
1758640540000|2025-09-23 15:15:40|||||||||18
1758640550000|2025-09-23 15:15:50|||||||||57
1758640560000|2025-09-23 15:16:00|||||||||23
1758640570000|2025-09-23 15:16:10|||||||||4
1758640580000|2025-09-23 15:16:20|||||||||103
1758640590000|2025-09-23 15:16:30|||||||||30
1758640600000|2025-09-23 15:16:40|||||||||543
1758640610000|2025-09-23 15:16:50|||||||||4
1758640620000|2025-09-23 15:17:00|||||||||29
1758640630000|2025-09-23 15:17:10|||||||||18
1758640640000|2025-09-23 15:17:20|||||||||45
1758640650000|2025-09-23 15:17:30|||||||||33
1758640660000|2025-09-23 15:17:40|||||||||10
1758640670000|2025-09-23 15:17:50|||||||||3
1758640680000|2025-09-23 15:18:00|||||||||29
1758640690000|2025-09-23 15:18:10|||||||||24
1758640700000|2025-09-23 15:18:20|||||||||10
1758640710000|2025-09-23 15:18:30|||||||||80
1758640720000|2025-09-23 15:18:40|||||||||9
1758640730000|2025-09-23 15:18:50|||||||||11
1758640740000|2025-09-23 15:19:00|||||||||23
1758640750000|2025-09-23 15:19:10|||||||||7
1758640760000|2025-09-23 15:19:20|||||||||14
1758640770000|2025-09-23 15:19:30|||||||||49
1758640780000|2025-09-23 15:19:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|228
1758640800000|2025-09-23 15:20:00|||||||||11
1758640810000|2025-09-23 15:20:10|||||||||52
1758640820000|2025-09-23 15:20:20|||||||||11
1758640830000|2025-09-23 15:20:30|||||||||43
1758640840000|2025-09-23 15:20:40|||||||||191
1758640850000|2025-09-23 15:20:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|174
1758640860000|2025-09-23 15:21:00|||||||||8
1758640870000|2025-09-23 15:21:10|||||||||7
1758640880000|2025-09-23 15:21:20|||||||||6
1758640890000|2025-09-23 15:21:30|||||||||49
1758640900000|2025-09-23 15:21:40|||||||||13
1758640910000|2025-09-23 15:21:50|||||||||6
1758640920000|2025-09-23 15:22:00|||||||||147
1758640930000|2025-09-23 15:22:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|57
1758640940000|2025-09-23 15:22:20|||||||||6
1758640950000|2025-09-23 15:22:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|18
1758640960000|2025-09-23 15:22:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|207
1758640970000|2025-09-23 15:22:50|11273.9|11269.9|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|57
1758640980000|2025-09-23 15:23:00|||||||||4
1758640990000|2025-09-23 15:23:10|||||||||11
1758641000000|2025-09-23 15:23:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|389
1758641010000|2025-09-23 15:23:30|||||||||1
1758641020000|2025-09-23 15:23:40|||||||||51
1758641030000|2025-09-23 15:23:50|||||||||33
1758641040000|2025-09-23 15:24:00|||||||||15
1758641050000|2025-09-23 15:24:10|||||||||1
1758641060000|2025-09-23 15:24:20|||||||||5
1758641070000|2025-09-23 15:24:30|||||||||1605
1758641080000|2025-09-23 15:24:40|||||||||18
1758641090000|2025-09-23 15:24:50|||||||||197
1758641100000|2025-09-23 15:25:00|||||||||17
1758641110000|2025-09-23 15:25:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|187
1758641130000|2025-09-23 15:25:30|||||||||2
1758641140000|2025-09-23 15:25:40|||||||||44
1758641150000|2025-09-23 15:25:50|||||||||3
1758641160000|2025-09-23 15:26:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|436
1758641170000|2025-09-23 15:26:10|||||||||55
1758641180000|2025-09-23 15:26:20|||||||||21
1758641190000|2025-09-23 15:26:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|294
1758641200000|2025-09-23 15:26:40|||||||||141
1758641220000|2025-09-23 15:27:00|||||||||150
1758641230000|2025-09-23 15:27:10|||||||||41
1758641240000|2025-09-23 15:27:20|||||||||46
1758641250000|2025-09-23 15:27:30|||||||||267
1758641260000|2025-09-23 15:27:40|||||||||6
1758641270000|2025-09-23 15:27:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|602
1758641280000|2025-09-23 15:28:00|||||||||41
1758641290000|2025-09-23 15:28:10|||||||||2
1758641300000|2025-09-23 15:28:20|||||||||5
1758641310000|2025-09-23 15:28:30|||||||||4
1758641320000|2025-09-23 15:28:40|||||||||47
1758641330000|2025-09-23 15:28:50|||||||||6
1758641340000|2025-09-23 15:29:00|||||||||14
1758641350000|2025-09-23 15:29:10|||||||||3
1758641360000|2025-09-23 15:29:20|||||||||1
1758641370000|2025-09-23 15:29:30|||||||||44
1758641380000|2025-09-23 15:29:40|||||||||6
1758641390000|2025-09-23 15:29:50|||||||||44
1758641400000|2025-09-23 15:30:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1210
1758641420000|2025-09-23 15:30:20|||||||||30
1758641430000|2025-09-23 15:30:30|||||||||132
1758641440000|2025-09-23 15:30:40|||||||||42
1758641450000|2025-09-23 15:30:50|||||||||400
1758641460000|2025-09-23 15:31:00|||||||||2
1758641470000|2025-09-23 15:31:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1251
1758641480000|2025-09-23 15:31:20|||||||||53
1758641490000|2025-09-23 15:31:30|||||||||5
1758641500000|2025-09-23 15:31:40|||||||||85
1758641510000|2025-09-23 15:31:50|||||||||26
1758641520000|2025-09-23 15:32:00|||||||||52
1758641530000|2025-09-23 15:32:10|||||||||2
1758641540000|2025-09-23 15:32:20|||||||||107
1758641550000|2025-09-23 15:32:30|||||||||20
1758641560000|2025-09-23 15:32:40|||||||||69
1758641570000|2025-09-23 15:32:50|||||||||48
1758641580000|2025-09-23 15:33:00|||||||||2
1758641590000|2025-09-23 15:33:10|||||||||5
1758641600000|2025-09-23 15:33:20|||||||||5
1758641610000|2025-09-23 15:33:30|11270|11266|11270|11266|11270|11266|11270|11266|4240
1758641620000|2025-09-23 15:33:40|||||||||2
1758641630000|2025-09-23 15:33:50|||||||||56
1758641640000|2025-09-23 15:34:00|||||||||10
1758641660000|2025-09-23 15:34:20|||||||||183
1758641670000|2025-09-23 15:34:30|||||||||18
1758641680000|2025-09-23 15:34:40|||||||||50
1758641700000|2025-09-23 15:35:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|30
1758641710000|2025-09-23 15:35:10|||||||||10
1758641720000|2025-09-23 15:35:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|98
1758641730000|2025-09-23 15:35:30|||||||||68
1758641740000|2025-09-23 15:35:40|||||||||6
1758641750000|2025-09-23 15:35:50|||||||||1
1758641760000|2025-09-23 15:36:00|||||||||1
1758641770000|2025-09-23 15:36:10|||||||||1
1758641780000|2025-09-23 15:36:20|||||||||4
1758641790000|2025-09-23 15:36:30|||||||||41
1758641800000|2025-09-23 15:36:40|||||||||1
1758641810000|2025-09-23 15:36:50|||||||||17
1758641820000|2025-09-23 15:37:00|||||||||10
1758641830000|2025-09-23 15:37:10|||||||||37
1758641840000|2025-09-23 15:37:20|||||||||169
1758641850000|2025-09-23 15:37:30|||||||||3
1758641860000|2025-09-23 15:37:40|||||||||71
1758641870000|2025-09-23 15:37:50|||||||||107
1758641880000|2025-09-23 15:38:00|||||||||15
1758641890000|2025-09-23 15:38:10|||||||||25
1758641900000|2025-09-23 15:38:20|||||||||51
1758641910000|2025-09-23 15:38:30|||||||||246
1758641920000|2025-09-23 15:38:40|||||||||40
1758641940000|2025-09-23 15:39:00|||||||||4
1758641950000|2025-09-23 15:39:10|||||||||3
1758641960000|2025-09-23 15:39:20|||||||||4
1758641970000|2025-09-23 15:39:30|||||||||52
1758641980000|2025-09-23 15:39:40|||||||||102
1758641990000|2025-09-23 15:39:50|||||||||47
1758642000000|2025-09-23 15:40:00|||||||||1
1758642010000|2025-09-23 15:40:10|||||||||76
1758642020000|2025-09-23 15:40:20|||||||||69
1758642030000|2025-09-23 15:40:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|30
1758642050000|2025-09-23 15:40:50|||||||||53
1758642060000|2025-09-23 15:41:00|||||||||8
1758642070000|2025-09-23 15:41:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|100
1758642080000|2025-09-23 15:41:20|||||||||45
1758642090000|2025-09-23 15:41:30|||||||||1
1758642100000|2025-09-23 15:41:40|||||||||2
1758642110000|2025-09-23 15:41:50|||||||||52
1758642120000|2025-09-23 15:42:00|||||||||2
1758642130000|2025-09-23 15:42:10|||||||||179
1758642140000|2025-09-23 15:42:20|||||||||1
1758642150000|2025-09-23 15:42:30|||||||||105
1758642160000|2025-09-23 15:42:40|||||||||34
1758642180000|2025-09-23 15:43:00|||||||||1
1758642190000|2025-09-23 15:43:10|||||||||9
1758642200000|2025-09-23 15:43:20|||||||||97
1758642210000|2025-09-23 15:43:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|930
1758642230000|2025-09-23 15:43:50|||||||||1
1758642270000|2025-09-23 15:44:30|||||||||8
1758642280000|2025-09-23 15:44:40|||||||||61
1758642290000|2025-09-23 15:44:50|||||||||5
1758642300000|2025-09-23 15:45:00|||||||||103
1758642310000|2025-09-23 15:45:10|||||||||214
1758642320000|2025-09-23 15:45:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|139
1758642330000|2025-09-23 15:45:30|||||||||137
1758642340000|2025-09-23 15:45:40|||||||||44
1758642350000|2025-09-23 15:45:50|||||||||85
1758642360000|2025-09-23 15:46:00|||||||||20
1758642370000|2025-09-23 15:46:10|||||||||376
1758642380000|2025-09-23 15:46:20|||||||||2
1758642390000|2025-09-23 15:46:30|||||||||25
1758642400000|2025-09-23 15:46:40|||||||||1
1758642410000|2025-09-23 15:46:50|||||||||60
1758642420000|2025-09-23 15:47:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|2408
1758642430000|2025-09-23 15:47:10|||||||||13
1758642440000|2025-09-23 15:47:20|||||||||874
1758642450000|2025-09-23 15:47:30|||||||||2
1758642470000|2025-09-23 15:47:50|||||||||281
1758642490000|2025-09-23 15:48:10|||||||||8
1758642510000|2025-09-23 15:48:30|||||||||51
1758642520000|2025-09-23 15:48:40|||||||||11
1758642530000|2025-09-23 15:48:50|||||||||35
1758642540000|2025-09-23 15:49:00|||||||||45
1758642550000|2025-09-23 15:49:10|||||||||44
1758642560000|2025-09-23 15:49:20|||||||||38
1758642570000|2025-09-23 15:49:30|||||||||15
1758642580000|2025-09-23 15:49:40|||||||||23
1758642590000|2025-09-23 15:49:50|||||||||19
1758642600000|2025-09-23 15:50:00|||||||||1
1758642610000|2025-09-23 15:50:10|||||||||41
1758642620000|2025-09-23 15:50:20|||||||||12
1758642630000|2025-09-23 15:50:30|||||||||1
1758642640000|2025-09-23 15:50:40|||||||||1
1758642650000|2025-09-23 15:50:50|||||||||10
1758642660000|2025-09-23 15:51:00|||||||||47
1758642670000|2025-09-23 15:51:10|||||||||51
1758642680000|2025-09-23 15:51:20|||||||||1
1758642690000|2025-09-23 15:51:30|||||||||1
1758642700000|2025-09-23 15:51:40|||||||||21
1758642720000|2025-09-23 15:52:00|||||||||50
1758642730000|2025-09-23 15:52:10|||||||||8
1758642740000|2025-09-23 15:52:20|||||||||61
1758642750000|2025-09-23 15:52:30|||||||||13
1758642760000|2025-09-23 15:52:40|||||||||54
1758642770000|2025-09-23 15:52:50|||||||||24
1758642780000|2025-09-23 15:53:00|||||||||62
1758642790000|2025-09-23 15:53:10|||||||||14
1758642800000|2025-09-23 15:53:20|||||||||1318
1758642810000|2025-09-23 15:53:30|||||||||245
1758642820000|2025-09-23 15:53:40|||||||||76
1758642830000|2025-09-23 15:53:50|||||||||85
1758642840000|2025-09-23 15:54:00|||||||||160
1758642850000|2025-09-23 15:54:10|||||||||39
1758642860000|2025-09-23 15:54:20|||||||||11
1758642870000|2025-09-23 15:54:30|||||||||20
1758642880000|2025-09-23 15:54:40|||||||||15
1758642890000|2025-09-23 15:54:50|||||||||58
1758642900000|2025-09-23 15:55:00|||||||||9
1758642910000|2025-09-23 15:55:10|||||||||146
1758642920000|2025-09-23 15:55:20|||||||||545
1758642930000|2025-09-23 15:55:30|||||||||44
1758642940000|2025-09-23 15:55:40|||||||||2
1758642950000|2025-09-23 15:55:50|||||||||48
1758642960000|2025-09-23 15:56:00|||||||||13
1758642970000|2025-09-23 15:56:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|129
1758642980000|2025-09-23 15:56:20|||||||||96
1758642990000|2025-09-23 15:56:30|||||||||11
1758643000000|2025-09-23 15:56:40|||||||||2
1758643010000|2025-09-23 15:56:50|||||||||57
1758643020000|2025-09-23 15:57:00|||||||||5
1758643030000|2025-09-23 15:57:10|||||||||7
1758643040000|2025-09-23 15:57:20|||||||||90
1758643050000|2025-09-23 15:57:30|||||||||35
1758643060000|2025-09-23 15:57:40|||||||||56
1758643070000|2025-09-23 15:57:50|||||||||10
1758643080000|2025-09-23 15:58:00|||||||||10
1758643090000|2025-09-23 15:58:10|||||||||54
1758643100000|2025-09-23 15:58:20|||||||||47
1758643110000|2025-09-23 15:58:30|||||||||251
1758643120000|2025-09-23 15:58:40|||||||||54
1758643130000|2025-09-23 15:58:50|||||||||1
1758643140000|2025-09-23 15:59:00|||||||||13
1758643150000|2025-09-23 15:59:10|||||||||121
1758643160000|2025-09-23 15:59:20|||||||||84
1758643170000|2025-09-23 15:59:30|||||||||2
1758643180000|2025-09-23 15:59:40|||||||||63
1758643190000|2025-09-23 15:59:50|||||||||43
1758643200000|2025-09-23 16:00:00|||||||||16
1758643210000|2025-09-23 16:00:10|||||||||65
1758643220000|2025-09-23 16:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|328
1758643230000|2025-09-23 16:00:30|||||||||160
1758643240000|2025-09-23 16:00:40|||||||||11
1758643250000|2025-09-23 16:00:50|||||||||10
1758643260000|2025-09-23 16:01:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1165
1758643270000|2025-09-23 16:01:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|999
1758643280000|2025-09-23 16:01:20|||||||||12
1758643290000|2025-09-23 16:01:30|||||||||598
1758643300000|2025-09-23 16:01:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|255
1758643310000|2025-09-23 16:01:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|648
1758643320000|2025-09-23 16:02:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1758643330000|2025-09-23 16:02:10|||||||||71
1758643340000|2025-09-23 16:02:20|||||||||77
1758643350000|2025-09-23 16:02:30|||||||||2
1758643360000|2025-09-23 16:02:40|||||||||16
1758643370000|2025-09-23 16:02:50|||||||||3
1758643380000|2025-09-23 16:03:00|||||||||18
1758643390000|2025-09-23 16:03:10|||||||||10
1758643400000|2025-09-23 16:03:20|||||||||8
1758643410000|2025-09-23 16:03:30|||||||||1
1758643420000|2025-09-23 16:03:40|||||||||5
1758643440000|2025-09-23 16:04:00|||||||||3
1758643450000|2025-09-23 16:04:10|||||||||1
1758643460000|2025-09-23 16:04:20|||||||||14
1758643470000|2025-09-23 16:04:30|||||||||176
1758643480000|2025-09-23 16:04:40|||||||||3
1758643490000|2025-09-23 16:04:50|||||||||3
1758643500000|2025-09-23 16:05:00|||||||||36
1758643510000|2025-09-23 16:05:10|||||||||53
1758643520000|2025-09-23 16:05:20|||||||||22
1758643530000|2025-09-23 16:05:30|||||||||2
1758643540000|2025-09-23 16:05:40|||||||||13
1758643550000|2025-09-23 16:05:50|||||||||3
1758643560000|2025-09-23 16:06:00|||||||||4
1758643570000|2025-09-23 16:06:10|||||||||46
1758643580000|2025-09-23 16:06:20|||||||||2
1758643590000|2025-09-23 16:06:30|||||||||2
1758643600000|2025-09-23 16:06:40|||||||||7
1758643610000|2025-09-23 16:06:50|||||||||38
1758643620000|2025-09-23 16:07:00|||||||||65
1758643630000|2025-09-23 16:07:10|||||||||102
1758643650000|2025-09-23 16:07:30|||||||||294
1758643660000|2025-09-23 16:07:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|280
1758643680000|2025-09-23 16:08:00|||||||||1
1758643690000|2025-09-23 16:08:10|||||||||4
1758643700000|2025-09-23 16:08:20|||||||||1
1758643710000|2025-09-23 16:08:30|||||||||56
1758643720000|2025-09-23 16:08:40|||||||||1
1758643730000|2025-09-23 16:08:50|||||||||3
1758643740000|2025-09-23 16:09:00|||||||||14
1758643750000|2025-09-23 16:09:10|||||||||19
1758643770000|2025-09-23 16:09:30|||||||||1157
1758643780000|2025-09-23 16:09:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|801
1758643800000|2025-09-23 16:10:00|||||||||36
1758643810000|2025-09-23 16:10:10|||||||||18
1758643820000|2025-09-23 16:10:20|||||||||2
1758643830000|2025-09-23 16:10:30|||||||||1
1758643840000|2025-09-23 16:10:40|||||||||11
1758643860000|2025-09-23 16:11:00|||||||||1
1758643870000|2025-09-23 16:11:10|||||||||21
1758643880000|2025-09-23 16:11:20|||||||||8
1758643890000|2025-09-23 16:11:30|||||||||26
1758643900000|2025-09-23 16:11:40|||||||||7
1758643910000|2025-09-23 16:11:50|||||||||2
1758643920000|2025-09-23 16:12:00|||||||||1
1758643930000|2025-09-23 16:12:10|||||||||11
1758643940000|2025-09-23 16:12:20|||||||||9
1758643950000|2025-09-23 16:12:30|||||||||1
1758643960000|2025-09-23 16:12:40|||||||||3
1758643980000|2025-09-23 16:13:00|||||||||35
1758643990000|2025-09-23 16:13:10|||||||||47
1758644010000|2025-09-23 16:13:30|||||||||2
1758644020000|2025-09-23 16:13:40|||||||||5
1758644030000|2025-09-23 16:13:50|||||||||26
1758644040000|2025-09-23 16:14:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2600
1758644050000|2025-09-23 16:14:10|||||||||77
1758644060000|2025-09-23 16:14:20|||||||||39
1758644070000|2025-09-23 16:14:30|||||||||9
1758644080000|2025-09-23 16:14:40|||||||||4
1758644090000|2025-09-23 16:14:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2970
1758644100000|2025-09-23 16:15:00|||||||||1
1758644110000|2025-09-23 16:15:10|||||||||8
1758644130000|2025-09-23 16:15:30|||||||||31
1758644140000|2025-09-23 16:15:40|||||||||13
1758644150000|2025-09-23 16:15:50|||||||||9
1758644160000|2025-09-23 16:16:00|||||||||5
1758644170000|2025-09-23 16:16:10|||||||||39
1758644180000|2025-09-23 16:16:20|||||||||10
1758644190000|2025-09-23 16:16:30|||||||||9
1758644200000|2025-09-23 16:16:40|||||||||5
1758644210000|2025-09-23 16:16:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|163
1758644220000|2025-09-23 16:17:00|||||||||2
1758644230000|2025-09-23 16:17:10|||||||||1
1758644240000|2025-09-23 16:17:20|||||||||1
1758644250000|2025-09-23 16:17:30|||||||||2
1758644260000|2025-09-23 16:17:40|||||||||5
1758644280000|2025-09-23 16:18:00|||||||||1
1758644290000|2025-09-23 16:18:10|||||||||292
1758644300000|2025-09-23 16:18:20|||||||||3
1758644310000|2025-09-23 16:18:30|||||||||15
1758644320000|2025-09-23 16:18:40|||||||||1
1758644330000|2025-09-23 16:18:50|||||||||7
1758644340000|2025-09-23 16:19:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|171
1758644350000|2025-09-23 16:19:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|741
1758644360000|2025-09-23 16:19:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|460
1758644370000|2025-09-23 16:19:30|||||||||2
1758644380000|2025-09-23 16:19:40|||||||||6
1758644390000|2025-09-23 16:19:50|11284|11280|11284|11280|11284|11280|11284|11280|7
1758644400000|2025-09-23 16:20:00|||||||||7
1758644410000|2025-09-23 16:20:10|||||||||143
1758644430000|2025-09-23 16:20:30|||||||||1
1758644440000|2025-09-23 16:20:40|||||||||1
1758644450000|2025-09-23 16:20:50|||||||||50
1758644460000|2025-09-23 16:21:00|||||||||1
1758644470000|2025-09-23 16:21:10|||||||||22
1758644480000|2025-09-23 16:21:20|||||||||3
1758644490000|2025-09-23 16:21:30|||||||||9
1758644500000|2025-09-23 16:21:40|||||||||51
1758644510000|2025-09-23 16:21:50|||||||||10
1758644520000|2025-09-23 16:22:00|||||||||14
1758644530000|2025-09-23 16:22:10|||||||||8
1758644550000|2025-09-23 16:22:30|||||||||16
1758644560000|2025-09-23 16:22:40|||||||||15
1758644580000|2025-09-23 16:23:00|||||||||437
1758644590000|2025-09-23 16:23:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|232
1758644600000|2025-09-23 16:23:20|||||||||14
1758644610000|2025-09-23 16:23:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|195
1758644620000|2025-09-23 16:23:40|||||||||30
1758644630000|2025-09-23 16:23:50|||||||||1
1758644640000|2025-09-23 16:24:00|||||||||1
1758644650000|2025-09-23 16:24:10|||||||||112
1758644660000|2025-09-23 16:24:20|||||||||34
1758644670000|2025-09-23 16:24:30|||||||||1
1758644680000|2025-09-23 16:24:40|||||||||9
1758644690000|2025-09-23 16:24:50|||||||||7
1758644700000|2025-09-23 16:25:00|||||||||17
1758644710000|2025-09-23 16:25:10|||||||||117
1758644720000|2025-09-23 16:25:20|||||||||77
1758644730000|2025-09-23 16:25:30|||||||||54
1758644740000|2025-09-23 16:25:40|||||||||202
1758644750000|2025-09-23 16:25:50|||||||||68
1758644760000|2025-09-23 16:26:00|||||||||17
1758644770000|2025-09-23 16:26:10|||||||||113
1758644780000|2025-09-23 16:26:20|||||||||8
1758644790000|2025-09-23 16:26:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|201
1758644800000|2025-09-23 16:26:40|||||||||54
1758644820000|2025-09-23 16:27:00|||||||||65
1758644830000|2025-09-23 16:27:10|||||||||88
1758644840000|2025-09-23 16:27:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|150
1758644850000|2025-09-23 16:27:30|||||||||9
1758644860000|2025-09-23 16:27:40|||||||||2
1758644870000|2025-09-23 16:27:50|||||||||80
1758644880000|2025-09-23 16:28:00|||||||||6
1758644890000|2025-09-23 16:28:10|||||||||104
1758644910000|2025-09-23 16:28:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|790
1758644920000|2025-09-23 16:28:40|||||||||2
1758644930000|2025-09-23 16:28:50|||||||||57
1758644940000|2025-09-23 16:29:00|||||||||29
1758644950000|2025-09-23 16:29:10|||||||||113
1758644960000|2025-09-23 16:29:20|||||||||23
1758644970000|2025-09-23 16:29:30|||||||||41
1758644980000|2025-09-23 16:29:40|||||||||14
1758644990000|2025-09-23 16:29:50|||||||||1
1758645000000|2025-09-23 16:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|187
1758645010000|2025-09-23 16:30:10|||||||||8
1758645020000|2025-09-23 16:30:20|||||||||5
1758645040000|2025-09-23 16:30:40|||||||||54
1758645060000|2025-09-23 16:31:00|||||||||32
1758645070000|2025-09-23 16:31:10|||||||||3
1758645080000|2025-09-23 16:31:20|||||||||1
1758645090000|2025-09-23 16:31:30|||||||||30
1758645100000|2025-09-23 16:31:40|||||||||2
1758645110000|2025-09-23 16:31:50|||||||||46
1758645120000|2025-09-23 16:32:00|||||||||2
1758645130000|2025-09-23 16:32:10|||||||||20
1758645140000|2025-09-23 16:32:20|||||||||128
1758645150000|2025-09-23 16:32:30|||||||||186
1758645160000|2025-09-23 16:32:40|||||||||4
1758645180000|2025-09-23 16:33:00|||||||||7
1758645190000|2025-09-23 16:33:10|||||||||11
1758645200000|2025-09-23 16:33:20|11284|11280|11284|11280|11284|11280|11284|11280|320
1758645210000|2025-09-23 16:33:30|||||||||100
1758645220000|2025-09-23 16:33:40|||||||||6
1758645230000|2025-09-23 16:33:50|||||||||4
1758645240000|2025-09-23 16:34:00|||||||||100
1758645250000|2025-09-23 16:34:10|||||||||5
1758645260000|2025-09-23 16:34:20|||||||||5
1758645270000|2025-09-23 16:34:30|||||||||279
1758645280000|2025-09-23 16:34:40|||||||||265
1758645290000|2025-09-23 16:34:50|||||||||48
1758645300000|2025-09-23 16:35:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|2903
1758645310000|2025-09-23 16:35:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11277.8|11273.8|1333
1758645320000|2025-09-23 16:35:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|715
1758645330000|2025-09-23 16:35:30|||||||||241
1758645340000|2025-09-23 16:35:40|||||||||11
1758645350000|2025-09-23 16:35:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|645
1758645360000|2025-09-23 16:36:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|73
1758645370000|2025-09-23 16:36:10|||||||||125
1758645380000|2025-09-23 16:36:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|160
1758645390000|2025-09-23 16:36:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|728
1758645400000|2025-09-23 16:36:40|||||||||134
1758645410000|2025-09-23 16:36:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|201
1758645420000|2025-09-23 16:37:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|45
1758645430000|2025-09-23 16:37:10|||||||||502
1758645440000|2025-09-23 16:37:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|184
1758645450000|2025-09-23 16:37:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|2705
1758645460000|2025-09-23 16:37:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|157
1758645470000|2025-09-23 16:37:50|||||||||64
1758645480000|2025-09-23 16:38:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|118
1758645490000|2025-09-23 16:38:10|||||||||6
1758645500000|2025-09-23 16:38:20|||||||||5
1758645510000|2025-09-23 16:38:30|11280.1|11276.1|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|152
1758645520000|2025-09-23 16:38:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|940
1758645530000|2025-09-23 16:38:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|110
1758645540000|2025-09-23 16:39:00|||||||||2
1758645550000|2025-09-23 16:39:10|||||||||23
1758645560000|2025-09-23 16:39:20|||||||||16
1758645570000|2025-09-23 16:39:30|||||||||71
1758645580000|2025-09-23 16:39:40|||||||||1148
1758645590000|2025-09-23 16:39:50|||||||||75
1758645600000|2025-09-23 16:40:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|274
1758645610000|2025-09-23 16:40:10|||||||||46
1758645620000|2025-09-23 16:40:20|||||||||30
1758645640000|2025-09-23 16:40:40|||||||||11
1758645650000|2025-09-23 16:40:50|||||||||94
1758645660000|2025-09-23 16:41:00|||||||||7
1758645670000|2025-09-23 16:41:10|||||||||177
1758645680000|2025-09-23 16:41:20|||||||||41
1758645690000|2025-09-23 16:41:30|||||||||61
1758645700000|2025-09-23 16:41:40|||||||||46
1758645710000|2025-09-23 16:41:50|||||||||50
1758645740000|2025-09-23 16:42:20|||||||||28
1758645750000|2025-09-23 16:42:30|||||||||1
1758645760000|2025-09-23 16:42:40|||||||||136
1758645780000|2025-09-23 16:43:00|||||||||3
1758645790000|2025-09-23 16:43:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|7
1758645800000|2025-09-23 16:43:20|||||||||6
1758645840000|2025-09-23 16:44:00|||||||||287
1758645850000|2025-09-23 16:44:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|23
1758645860000|2025-09-23 16:44:20|||||||||104
1758645870000|2025-09-23 16:44:30|||||||||86
1758645880000|2025-09-23 16:44:40|||||||||87
1758645890000|2025-09-23 16:44:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|357
1758645900000|2025-09-23 16:45:00|||||||||127
1758645910000|2025-09-23 16:45:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2
1758645920000|2025-09-23 16:45:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|234
1758645940000|2025-09-23 16:45:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|269
1758645950000|2025-09-23 16:45:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|181
1758645960000|2025-09-23 16:46:00|||||||||53
1758645970000|2025-09-23 16:46:10|11278.6|11274.6|11277.8|11273.8|11278.6|11274.6|11277.8|11273.8|333
1758645980000|2025-09-23 16:46:20|||||||||16
1758646010000|2025-09-23 16:46:50|||||||||33
1758646020000|2025-09-23 16:47:00|||||||||8
1758646030000|2025-09-23 16:47:10|||||||||14
1758646040000|2025-09-23 16:47:20|||||||||3
1758646050000|2025-09-23 16:47:30|||||||||5
1758646060000|2025-09-23 16:47:40|||||||||1
1758646070000|2025-09-23 16:47:50|||||||||50
1758646080000|2025-09-23 16:48:00|||||||||3
1758646090000|2025-09-23 16:48:10|||||||||1
1758646100000|2025-09-23 16:48:20|||||||||101
1758646110000|2025-09-23 16:48:30|||||||||5
1758646120000|2025-09-23 16:48:40|||||||||5
1758646130000|2025-09-23 16:48:50|||||||||5
1758646160000|2025-09-23 16:49:20|||||||||5
1758646170000|2025-09-23 16:49:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|8
1758646180000|2025-09-23 16:49:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|56
1758646190000|2025-09-23 16:49:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|371
1758646200000|2025-09-23 16:50:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|188
1758646210000|2025-09-23 16:50:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|77
1758646230000|2025-09-23 16:50:30|||||||||36
1758646260000|2025-09-23 16:51:00|||||||||13
1758646270000|2025-09-23 16:51:10|||||||||38
1758646290000|2025-09-23 16:51:30|||||||||3
1758646300000|2025-09-23 16:51:40|||||||||3
1758646310000|2025-09-23 16:51:50|||||||||31
1758646330000|2025-09-23 16:52:10|||||||||3
1758646350000|2025-09-23 16:52:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|79
1758646390000|2025-09-23 16:53:10|||||||||2
1758646400000|2025-09-23 16:53:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|349
1758646410000|2025-09-23 16:53:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|252
1758646420000|2025-09-23 16:53:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|185
1758646430000|2025-09-23 16:53:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|216
1758646440000|2025-09-23 16:54:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|370
1758646450000|2025-09-23 16:54:10|||||||||53
1758646470000|2025-09-23 16:54:30|||||||||189
1758646480000|2025-09-23 16:54:40|||||||||16
1758646490000|2025-09-23 16:54:50|||||||||1
1758646500000|2025-09-23 16:55:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|69
1758646510000|2025-09-23 16:55:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|70
1758646520000|2025-09-23 16:55:20|||||||||142
1758646530000|2025-09-23 16:55:30|||||||||1
1758646540000|2025-09-23 16:55:40|||||||||1
1758646550000|2025-09-23 16:55:50|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|459
1758646560000|2025-09-23 16:56:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|340
1758646570000|2025-09-23 16:56:10|||||||||3
1758646580000|2025-09-23 16:56:20|||||||||1
1758646590000|2025-09-23 16:56:30|||||||||51
1758646600000|2025-09-23 16:56:40|||||||||74
1758646620000|2025-09-23 16:57:00|||||||||118
1758646630000|2025-09-23 16:57:10|||||||||1
1758646640000|2025-09-23 16:57:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1213
1758646650000|2025-09-23 16:57:30|||||||||87
1758646660000|2025-09-23 16:57:40|||||||||63
1758646670000|2025-09-23 16:57:50|||||||||22
1758646680000|2025-09-23 16:58:00|||||||||48
1758646690000|2025-09-23 16:58:10|||||||||321
1758646700000|2025-09-23 16:58:20|||||||||51
1758646710000|2025-09-23 16:58:30|||||||||72
1758646720000|2025-09-23 16:58:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|983
1758646730000|2025-09-23 16:58:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|194
1758646740000|2025-09-23 16:59:00|||||||||1
1758646750000|2025-09-23 16:59:10|||||||||1
1758646760000|2025-09-23 16:59:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|547
1758646770000|2025-09-23 16:59:30|||||||||36
1758646780000|2025-09-23 16:59:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|492
1758646790000|2025-09-23 16:59:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|601
1758646800000|2025-09-23 17:00:00|||||||||20
1758646810000|2025-09-23 17:00:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|691
1758646820000|2025-09-23 17:00:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|103
1758646830000|2025-09-23 17:00:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|372
1758646840000|2025-09-23 17:00:40|||||||||29
1758646850000|2025-09-23 17:00:50|||||||||60
1758646860000|2025-09-23 17:01:00|||||||||8
1758646870000|2025-09-23 17:01:10|||||||||1
1758646880000|2025-09-23 17:01:20|||||||||10
1758646890000|2025-09-23 17:01:30|||||||||16
1758646900000|2025-09-23 17:01:40|||||||||20
1758646910000|2025-09-23 17:01:50|||||||||22
1758646920000|2025-09-23 17:02:00|||||||||52
1758646930000|2025-09-23 17:02:10|||||||||31
1758646940000|2025-09-23 17:02:20|||||||||37
1758646950000|2025-09-23 17:02:30|||||||||19
1758646960000|2025-09-23 17:02:40|||||||||23
1758646970000|2025-09-23 17:02:50|||||||||20
1758646980000|2025-09-23 17:03:00|||||||||51
1758646990000|2025-09-23 17:03:10|||||||||30
1758647000000|2025-09-23 17:03:20|||||||||20
1758647010000|2025-09-23 17:03:30|||||||||70
1758647020000|2025-09-23 17:03:40|||||||||20
1758647030000|2025-09-23 17:03:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|490
1758647040000|2025-09-23 17:04:00|||||||||18
1758647050000|2025-09-23 17:04:10|||||||||20
1758647060000|2025-09-23 17:04:20|||||||||19
1758647070000|2025-09-23 17:04:30|||||||||21
1758647080000|2025-09-23 17:04:40|||||||||462
1758647090000|2025-09-23 17:04:50|||||||||61
1758647100000|2025-09-23 17:05:00|||||||||526
1758647110000|2025-09-23 17:05:10|||||||||320
1758647120000|2025-09-23 17:05:20|||||||||165
1758647130000|2025-09-23 17:05:30|||||||||18
1758647140000|2025-09-23 17:05:40|||||||||29
1758647150000|2025-09-23 17:05:50|||||||||240
1758647160000|2025-09-23 17:06:00|||||||||76
1758647170000|2025-09-23 17:06:10|||||||||20
1758647180000|2025-09-23 17:06:20|||||||||19
1758647190000|2025-09-23 17:06:30|||||||||43
1758647200000|2025-09-23 17:06:40|||||||||39
1758647210000|2025-09-23 17:06:50|||||||||8
1758647220000|2025-09-23 17:07:00|||||||||51
1758647230000|2025-09-23 17:07:10|||||||||29
1758647240000|2025-09-23 17:07:20|||||||||26
1758647250000|2025-09-23 17:07:30|||||||||278
1758647260000|2025-09-23 17:07:40|||||||||33
1758647270000|2025-09-23 17:07:50|||||||||23
1758647280000|2025-09-23 17:08:00|||||||||22
1758647290000|2025-09-23 17:08:10|||||||||30
1758647300000|2025-09-23 17:08:20|||||||||20
1758647310000|2025-09-23 17:08:30|||||||||19
1758647320000|2025-09-23 17:08:40|||||||||31
1758647330000|2025-09-23 17:08:50|||||||||82
1758647340000|2025-09-23 17:09:00|||||||||60
1758647350000|2025-09-23 17:09:10|||||||||77
1758647360000|2025-09-23 17:09:20|||||||||235
1758647370000|2025-09-23 17:09:30|||||||||50
1758647380000|2025-09-23 17:09:40|||||||||11
1758647390000|2025-09-23 17:09:50|||||||||35
1758647400000|2025-09-23 17:10:00|||||||||24
1758647410000|2025-09-23 17:10:10|||||||||60
1758647420000|2025-09-23 17:10:20|||||||||32
1758647430000|2025-09-23 17:10:30|||||||||40
1758647440000|2025-09-23 17:10:40|||||||||66
1758647450000|2025-09-23 17:10:50|||||||||8
1758647460000|2025-09-23 17:11:00|||||||||178
1758647470000|2025-09-23 17:11:10|||||||||26
1758647480000|2025-09-23 17:11:20|||||||||35
1758647490000|2025-09-23 17:11:30|||||||||8
1758647500000|2025-09-23 17:11:40|||||||||32
1758647510000|2025-09-23 17:11:50|||||||||31
1758647520000|2025-09-23 17:12:00|||||||||37
1758647530000|2025-09-23 17:12:10|||||||||269
1758647540000|2025-09-23 17:12:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|92
1758647550000|2025-09-23 17:12:30|||||||||28
1758647560000|2025-09-23 17:12:40|||||||||22
1758647570000|2025-09-23 17:12:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|431
1758647580000|2025-09-23 17:13:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2017
1758647590000|2025-09-23 17:13:10|||||||||27
1758647600000|2025-09-23 17:13:20|||||||||8
1758647610000|2025-09-23 17:13:30|||||||||607
1758647620000|2025-09-23 17:13:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|42
1758647630000|2025-09-23 17:13:50|||||||||22
1758647640000|2025-09-23 17:14:00|||||||||9
1758647650000|2025-09-23 17:14:10|||||||||43
1758647660000|2025-09-23 17:14:20|||||||||29
1758647670000|2025-09-23 17:14:30|||||||||9
1758647680000|2025-09-23 17:14:40|||||||||27
1758647690000|2025-09-23 17:14:50|||||||||23
1758647700000|2025-09-23 17:15:00|||||||||8
1758647710000|2025-09-23 17:15:10|||||||||41
1758647720000|2025-09-23 17:15:20|||||||||25
1758647730000|2025-09-23 17:15:30|||||||||10
1758647740000|2025-09-23 17:15:40|||||||||24
1758647750000|2025-09-23 17:15:50|||||||||24
1758647760000|2025-09-23 17:16:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|44
1758647770000|2025-09-23 17:16:10|||||||||26
1758647780000|2025-09-23 17:16:20|||||||||7
1758647790000|2025-09-23 17:16:30|||||||||125
1758647800000|2025-09-23 17:16:40|||||||||58
1758647810000|2025-09-23 17:16:50|||||||||24
1758647820000|2025-09-23 17:17:00|||||||||38
1758647830000|2025-09-23 17:17:10|||||||||15
1758647840000|2025-09-23 17:17:20|||||||||25
1758647850000|2025-09-23 17:17:30|||||||||9
1758647860000|2025-09-23 17:17:40|||||||||25
1758647870000|2025-09-23 17:17:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|199
1758647880000|2025-09-23 17:18:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|34
1758647890000|2025-09-23 17:18:10|||||||||199
1758647910000|2025-09-23 17:18:30|||||||||28
1758647920000|2025-09-23 17:18:40|||||||||7
1758647930000|2025-09-23 17:18:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|710
1758647940000|2025-09-23 17:19:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|258
1758647950000|2025-09-23 17:19:10|||||||||464
1758647960000|2025-09-23 17:19:20|||||||||137
1758647970000|2025-09-23 17:19:30|||||||||8
1758647980000|2025-09-23 17:19:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|61
1758647990000|2025-09-23 17:19:50|||||||||250
1758648000000|2025-09-23 17:20:00|||||||||1
1758648010000|2025-09-23 17:20:10|||||||||62
1758648020000|2025-09-23 17:20:20|||||||||69
1758648030000|2025-09-23 17:20:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|332
1758648040000|2025-09-23 17:20:40|||||||||1
1758648050000|2025-09-23 17:20:50|||||||||19
1758648060000|2025-09-23 17:21:00|||||||||1
1758648070000|2025-09-23 17:21:10|||||||||20
1758648090000|2025-09-23 17:21:30|||||||||20
1758648100000|2025-09-23 17:21:40|||||||||23
1758648120000|2025-09-23 17:22:00|||||||||605
1758648130000|2025-09-23 17:22:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1195
1758648140000|2025-09-23 17:22:20|||||||||19
1758648150000|2025-09-23 17:22:30|||||||||3
1758648160000|2025-09-23 17:22:40|||||||||21
1758648170000|2025-09-23 17:22:50|||||||||113
1758648180000|2025-09-23 17:23:00|||||||||1873
1758648190000|2025-09-23 17:23:10|||||||||528
1758648200000|2025-09-23 17:23:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|387
1758648210000|2025-09-23 17:23:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|4
1758648220000|2025-09-23 17:23:40|||||||||4
1758648230000|2025-09-23 17:23:50|||||||||30
1758648240000|2025-09-23 17:24:00|||||||||377
1758648250000|2025-09-23 17:24:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|263
1758648260000|2025-09-23 17:24:20|||||||||42
1758648270000|2025-09-23 17:24:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|238
1758648280000|2025-09-23 17:24:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|29
1758648290000|2025-09-23 17:24:50|||||||||4
1758648300000|2025-09-23 17:25:00|||||||||94
1758648310000|2025-09-23 17:25:10|||||||||2
1758648320000|2025-09-23 17:25:20|||||||||66
1758648330000|2025-09-23 17:25:30|||||||||72
1758648340000|2025-09-23 17:25:40|||||||||23
1758648350000|2025-09-23 17:25:50|||||||||154
1758648360000|2025-09-23 17:26:00|||||||||23
1758648370000|2025-09-23 17:26:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|22
1758648380000|2025-09-23 17:26:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|307
1758648390000|2025-09-23 17:26:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|386
1758648400000|2025-09-23 17:26:40|||||||||39
1758648410000|2025-09-23 17:26:50|||||||||40
1758648420000|2025-09-23 17:27:00|||||||||31
1758648430000|2025-09-23 17:27:10|||||||||64
1758648440000|2025-09-23 17:27:20|||||||||37
1758648450000|2025-09-23 17:27:30|||||||||2
1758648460000|2025-09-23 17:27:40|||||||||24
1758648470000|2025-09-23 17:27:50|||||||||19
1758648480000|2025-09-23 17:28:00|11284|11280|11284|11280|11284|11280|11284|11280|232
1758648490000|2025-09-23 17:28:10|||||||||10
1758648500000|2025-09-23 17:28:20|||||||||31
1758648510000|2025-09-23 17:28:30|||||||||79
1758648520000|2025-09-23 17:28:40|||||||||24
1758648530000|2025-09-23 17:28:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|82
1758648540000|2025-09-23 17:29:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|59
1758648550000|2025-09-23 17:29:10|||||||||4
1758648560000|2025-09-23 17:29:20|||||||||23
1758648570000|2025-09-23 17:29:30|||||||||2
1758648580000|2025-09-23 17:29:40|||||||||16
1758648590000|2025-09-23 17:29:50|||||||||39
1758648600000|2025-09-23 17:30:00|||||||||8
1758648610000|2025-09-23 17:30:10|||||||||27
1758648630000|2025-09-23 17:30:30|||||||||25
1758648640000|2025-09-23 17:30:40|||||||||82
1758648650000|2025-09-23 17:30:50|||||||||23
1758648660000|2025-09-23 17:31:00|||||||||4
1758648670000|2025-09-23 17:31:10|||||||||2
1758648680000|2025-09-23 17:31:20|||||||||25
1758648690000|2025-09-23 17:31:30|||||||||8
1758648700000|2025-09-23 17:31:40|||||||||24
1758648710000|2025-09-23 17:31:50|||||||||9
1758648720000|2025-09-23 17:32:00|||||||||30
1758648730000|2025-09-23 17:32:10|||||||||3
1758648740000|2025-09-23 17:32:20|||||||||11
1758648750000|2025-09-23 17:32:30|||||||||33
1758648760000|2025-09-23 17:32:40|||||||||5
1758648770000|2025-09-23 17:32:50|||||||||34
1758648780000|2025-09-23 17:33:00|||||||||1
1758648790000|2025-09-23 17:33:10|||||||||66
1758648800000|2025-09-23 17:33:20|||||||||11
1758648810000|2025-09-23 17:33:30|||||||||11
1758648820000|2025-09-23 17:33:40|||||||||38
1758648830000|2025-09-23 17:33:50|||||||||3
1758648840000|2025-09-23 17:34:00|||||||||33
1758648850000|2025-09-23 17:34:10|||||||||9
1758648860000|2025-09-23 17:34:20|||||||||15
1758648870000|2025-09-23 17:34:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|702
1758648880000|2025-09-23 17:34:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|371
1758648890000|2025-09-23 17:34:50|||||||||45
1758648900000|2025-09-23 17:35:00|||||||||39
1758648910000|2025-09-23 17:35:10|||||||||1
1758648920000|2025-09-23 17:35:20|||||||||1
1758648930000|2025-09-23 17:35:30|||||||||27
1758648940000|2025-09-23 17:35:40|||||||||1
1758648950000|2025-09-23 17:35:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|175
1758648960000|2025-09-23 17:36:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|303
1758648970000|2025-09-23 17:36:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|1896
1758648980000|2025-09-23 17:36:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|661
1758648990000|2025-09-23 17:36:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|120
1758649000000|2025-09-23 17:36:40|||||||||72
1758649010000|2025-09-23 17:36:50|||||||||23
1758649020000|2025-09-23 17:37:00|||||||||10
1758649030000|2025-09-23 17:37:10|||||||||10
1758649040000|2025-09-23 17:37:20|||||||||18
1758649050000|2025-09-23 17:37:30|||||||||11
1758649060000|2025-09-23 17:37:40|11284|11280|11284|11280|11284|11280|11284|11280|307
1758649070000|2025-09-23 17:37:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|411
1758649080000|2025-09-23 17:38:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|489
1758649100000|2025-09-23 17:38:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|708
1758649110000|2025-09-23 17:38:30|||||||||628
1758649120000|2025-09-23 17:38:40|||||||||104
1758649130000|2025-09-23 17:38:50|||||||||23
1758649140000|2025-09-23 17:39:00|||||||||44
1758649150000|2025-09-23 17:39:10|||||||||14
1758649160000|2025-09-23 17:39:20|||||||||179
1758649170000|2025-09-23 17:39:30|||||||||318
1758649180000|2025-09-23 17:39:40|||||||||206
1758649190000|2025-09-23 17:39:50|||||||||395
1758649200000|2025-09-23 17:40:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1592
1758649210000|2025-09-23 17:40:10|||||||||352
1758649220000|2025-09-23 17:40:20|||||||||199
1758649230000|2025-09-23 17:40:30|||||||||228
1758649240000|2025-09-23 17:40:40|||||||||151
1758649250000|2025-09-23 17:40:50|||||||||620
1758649260000|2025-09-23 17:41:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|224
1758649270000|2025-09-23 17:41:10|||||||||51
1758649290000|2025-09-23 17:41:30|||||||||1487
1758649300000|2025-09-23 17:41:40|||||||||605
1758649310000|2025-09-23 17:41:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|135
1758649320000|2025-09-23 17:42:00|||||||||28
1758649330000|2025-09-23 17:42:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|743
1758649340000|2025-09-23 17:42:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|268
1758649350000|2025-09-23 17:42:30|||||||||105
1758649360000|2025-09-23 17:42:40|||||||||140
1758649370000|2025-09-23 17:42:50|||||||||62
1758649380000|2025-09-23 17:43:00|||||||||190
1758649390000|2025-09-23 17:43:10|||||||||18
1758649400000|2025-09-23 17:43:20|||||||||19
1758649410000|2025-09-23 17:43:30|||||||||16
1758649420000|2025-09-23 17:43:40|||||||||83
1758649430000|2025-09-23 17:43:50|||||||||34
1758649440000|2025-09-23 17:44:00|||||||||220
1758649450000|2025-09-23 17:44:10|||||||||174
1758649460000|2025-09-23 17:44:20|||||||||12
1758649470000|2025-09-23 17:44:30|||||||||12
1758649480000|2025-09-23 17:44:40|||||||||21
1758649490000|2025-09-23 17:44:50|||||||||62
1758649500000|2025-09-23 17:45:00|||||||||1
1758649510000|2025-09-23 17:45:10|||||||||12
1758649520000|2025-09-23 17:45:20|||||||||27
1758649530000|2025-09-23 17:45:30|||||||||37
1758649540000|2025-09-23 17:45:40|||||||||32
1758649550000|2025-09-23 17:45:50|||||||||249
1758649560000|2025-09-23 17:46:00|||||||||27
1758649570000|2025-09-23 17:46:10|||||||||351
1758649580000|2025-09-23 17:46:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|392
1758649590000|2025-09-23 17:46:30|||||||||53
1758649600000|2025-09-23 17:46:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|71
1758649610000|2025-09-23 17:46:50|||||||||201
1758649620000|2025-09-23 17:47:00|||||||||268
1758649630000|2025-09-23 17:47:10|||||||||32
1758649640000|2025-09-23 17:47:20|||||||||20
1758649650000|2025-09-23 17:47:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|189
1758649660000|2025-09-23 17:47:40|||||||||4
1758649670000|2025-09-23 17:47:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|238
1758649680000|2025-09-23 17:48:00|||||||||22
1758649690000|2025-09-23 17:48:10|||||||||18
1758649700000|2025-09-23 17:48:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|866
1758649710000|2025-09-23 17:48:30|11291.1|11287.1|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|225
1758649720000|2025-09-23 17:48:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|376
1758649730000|2025-09-23 17:48:50|||||||||25
1758649740000|2025-09-23 17:49:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|352
1758649750000|2025-09-23 17:49:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|719
1758649760000|2025-09-23 17:49:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|124
1758649770000|2025-09-23 17:49:30|||||||||18
1758649780000|2025-09-23 17:49:40|||||||||14
1758649790000|2025-09-23 17:49:50|||||||||16
1758649800000|2025-09-23 17:50:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|436
1758649810000|2025-09-23 17:50:10|||||||||59
1758649820000|2025-09-23 17:50:20|||||||||176
1758649830000|2025-09-23 17:50:30|||||||||15
1758649840000|2025-09-23 17:50:40|||||||||14
1758649850000|2025-09-23 17:50:50|||||||||16
1758649860000|2025-09-23 17:51:00|||||||||32
1758649870000|2025-09-23 17:51:10|||||||||2
1758649880000|2025-09-23 17:51:20|||||||||20
1758649890000|2025-09-23 17:51:30|||||||||93
1758649900000|2025-09-23 17:51:40|||||||||10
1758649910000|2025-09-23 17:51:50|||||||||18
1758649920000|2025-09-23 17:52:00|||||||||23
1758649930000|2025-09-23 17:52:10|||||||||8
1758649940000|2025-09-23 17:52:20|||||||||17
1758649950000|2025-09-23 17:52:30|||||||||36
1758649960000|2025-09-23 17:52:40|||||||||8
1758649970000|2025-09-23 17:52:50|||||||||26
1758649980000|2025-09-23 17:53:00|||||||||3
1758649990000|2025-09-23 17:53:10|||||||||24
1758650000000|2025-09-23 17:53:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|35
1758650010000|2025-09-23 17:53:30|||||||||85
1758650030000|2025-09-23 17:53:50|||||||||18
1758650040000|2025-09-23 17:54:00|||||||||6
1758650050000|2025-09-23 17:54:10|||||||||38
1758650060000|2025-09-23 17:54:20|||||||||21
1758650070000|2025-09-23 17:54:30|||||||||10
1758650080000|2025-09-23 17:54:40|||||||||24
1758650100000|2025-09-23 17:55:00|||||||||680
1758650110000|2025-09-23 17:55:10|||||||||80
1758650120000|2025-09-23 17:55:20|||||||||78
1758650130000|2025-09-23 17:55:30|||||||||73
1758650140000|2025-09-23 17:55:40|||||||||61
1758650150000|2025-09-23 17:55:50|||||||||73
1758650160000|2025-09-23 17:56:00|||||||||75
1758650170000|2025-09-23 17:56:10|||||||||78
1758650180000|2025-09-23 17:56:20|||||||||229
1758650190000|2025-09-23 17:56:30|||||||||166
1758650200000|2025-09-23 17:56:40|||||||||74
1758650210000|2025-09-23 17:56:50|||||||||132
1758650220000|2025-09-23 17:57:00|||||||||76
1758650230000|2025-09-23 17:57:10|||||||||59
1758650240000|2025-09-23 17:57:20|||||||||100
1758650250000|2025-09-23 17:57:30|||||||||113
1758650260000|2025-09-23 17:57:40|||||||||83
1758650270000|2025-09-23 17:57:50|||||||||86
1758650280000|2025-09-23 17:58:00|||||||||60
1758650290000|2025-09-23 17:58:10|||||||||81
1758650300000|2025-09-23 17:58:20|||||||||6
1758650310000|2025-09-23 17:58:30|||||||||2110
1758650320000|2025-09-23 17:58:40|||||||||103
1758650330000|2025-09-23 17:58:50|||||||||125
1758650340000|2025-09-23 17:59:00|||||||||54
1758650350000|2025-09-23 17:59:10|||||||||144
1758650360000|2025-09-23 17:59:20|||||||||64
1758650370000|2025-09-23 17:59:30|||||||||177
1758650380000|2025-09-23 17:59:40|||||||||75
1758650390000|2025-09-23 17:59:50|||||||||40
1758650400000|2025-09-23 18:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|479
1758650410000|2025-09-23 18:00:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1002
1758650420000|2025-09-23 18:00:20|||||||||30
1758650430000|2025-09-23 18:00:30|||||||||2
1758650440000|2025-09-23 18:00:40|||||||||2209
1758650450000|2025-09-23 18:00:50|||||||||13
1758650460000|2025-09-23 18:01:00|||||||||29
1758650470000|2025-09-23 18:01:10|||||||||101
1758650480000|2025-09-23 18:01:20|||||||||34
1758650490000|2025-09-23 18:01:30|||||||||1
1758650500000|2025-09-23 18:01:40|||||||||32
1758650510000|2025-09-23 18:01:50|||||||||221
1758650520000|2025-09-23 18:02:00|||||||||83
1758650530000|2025-09-23 18:02:10|||||||||24
1758650540000|2025-09-23 18:02:20|||||||||1
1758650550000|2025-09-23 18:02:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1922
1758650560000|2025-09-23 18:02:40|||||||||4
1758650570000|2025-09-23 18:02:50|||||||||73
1758650580000|2025-09-23 18:03:00|||||||||85
1758650590000|2025-09-23 18:03:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1290
1758650600000|2025-09-23 18:03:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|184
1758650610000|2025-09-23 18:03:30|||||||||5
1758650620000|2025-09-23 18:03:40|||||||||1016
1758650630000|2025-09-23 18:03:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|154
1758650640000|2025-09-23 18:04:00|||||||||19
1758650650000|2025-09-23 18:04:10|||||||||70
1758650670000|2025-09-23 18:04:30|||||||||23
1758650680000|2025-09-23 18:04:40|||||||||34
1758650690000|2025-09-23 18:04:50|||||||||18
1758650700000|2025-09-23 18:05:00|||||||||74
1758650710000|2025-09-23 18:05:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|114
1758650720000|2025-09-23 18:05:20|||||||||117
1758650730000|2025-09-23 18:05:30|||||||||2
1758650740000|2025-09-23 18:05:40|||||||||1
1758650750000|2025-09-23 18:05:50|||||||||66
1758650760000|2025-09-23 18:06:00|||||||||43
1758650770000|2025-09-23 18:06:10|||||||||246
1758650780000|2025-09-23 18:06:20|||||||||3
1758650790000|2025-09-23 18:06:30|||||||||19
1758650800000|2025-09-23 18:06:40|||||||||28
1758650810000|2025-09-23 18:06:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|114
1758650820000|2025-09-23 18:07:00|||||||||5
1758650830000|2025-09-23 18:07:10|||||||||7
1758650840000|2025-09-23 18:07:20|||||||||53
1758650850000|2025-09-23 18:07:30|||||||||4
1758650860000|2025-09-23 18:07:40|||||||||26
1758650870000|2025-09-23 18:07:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|16
1758650880000|2025-09-23 18:08:00|||||||||76
1758650890000|2025-09-23 18:08:10|||||||||29
1758650900000|2025-09-23 18:08:20|||||||||1
1758650910000|2025-09-23 18:08:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|651
1758650920000|2025-09-23 18:08:40|||||||||3
1758650930000|2025-09-23 18:08:50|||||||||26
1758650940000|2025-09-23 18:09:00|||||||||5
1758650950000|2025-09-23 18:09:10|||||||||127
1758650960000|2025-09-23 18:09:20|||||||||69
1758650970000|2025-09-23 18:09:30|||||||||5
1758650980000|2025-09-23 18:09:40|||||||||36
1758651000000|2025-09-23 18:10:00|||||||||184
1758651010000|2025-09-23 18:10:10|||||||||19
1758651020000|2025-09-23 18:10:20|||||||||2
1758651030000|2025-09-23 18:10:30|||||||||29
1758651040000|2025-09-23 18:10:40|||||||||4
1758651050000|2025-09-23 18:10:50|||||||||54
1758651060000|2025-09-23 18:11:00|||||||||1
1758651070000|2025-09-23 18:11:10|||||||||61
1758651080000|2025-09-23 18:11:20|||||||||40
1758651090000|2025-09-23 18:11:30|||||||||56
1758651100000|2025-09-23 18:11:40|||||||||27
1758651110000|2025-09-23 18:11:50|||||||||85
1758651120000|2025-09-23 18:12:00|||||||||4
1758651130000|2025-09-23 18:12:10|||||||||114
1758651140000|2025-09-23 18:12:20|||||||||17
1758651150000|2025-09-23 18:12:30|||||||||29
1758651160000|2025-09-23 18:12:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|487
1758651180000|2025-09-23 18:13:00|||||||||56
1758651190000|2025-09-23 18:13:10|||||||||2
1758651200000|2025-09-23 18:13:20|||||||||66
1758651210000|2025-09-23 18:13:30|||||||||32
1758651220000|2025-09-23 18:13:40|||||||||3
1758651230000|2025-09-23 18:13:50|||||||||27
1758651240000|2025-09-23 18:14:00|||||||||2
1758651250000|2025-09-23 18:14:10|||||||||1
1758651260000|2025-09-23 18:14:20|||||||||79
1758651270000|2025-09-23 18:14:30|||||||||411
1758651280000|2025-09-23 18:14:40|||||||||147
1758651290000|2025-09-23 18:14:50|||||||||212
1758651300000|2025-09-23 18:15:00|||||||||82
1758651310000|2025-09-23 18:15:10|||||||||65
1758651320000|2025-09-23 18:15:20|||||||||51
1758651330000|2025-09-23 18:15:30|||||||||1
1758651340000|2025-09-23 18:15:40|||||||||28
1758651360000|2025-09-23 18:16:00|||||||||59
1758651370000|2025-09-23 18:16:10|||||||||26
1758651390000|2025-09-23 18:16:30|||||||||137
1758651400000|2025-09-23 18:16:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|165
1758651410000|2025-09-23 18:16:50|||||||||196
1758651420000|2025-09-23 18:17:00|||||||||28
1758651430000|2025-09-23 18:17:10|||||||||355
1758651440000|2025-09-23 18:17:20|||||||||305
1758651450000|2025-09-23 18:17:30|||||||||29
1758651460000|2025-09-23 18:17:40|||||||||3
1758651470000|2025-09-23 18:17:50|||||||||38
1758651480000|2025-09-23 18:18:00|||||||||9
1758651490000|2025-09-23 18:18:10|||||||||502
1758651500000|2025-09-23 18:18:20|||||||||26
1758651510000|2025-09-23 18:18:30|||||||||363
1758651520000|2025-09-23 18:18:40|||||||||29
1758651530000|2025-09-23 18:18:50|||||||||60
1758651540000|2025-09-23 18:19:00|||||||||5
1758651550000|2025-09-23 18:19:10|||||||||116
1758651560000|2025-09-23 18:19:20|||||||||3
1758651570000|2025-09-23 18:19:30|||||||||105
1758651580000|2025-09-23 18:19:40|||||||||2
1758651590000|2025-09-23 18:19:50|||||||||9
1758651600000|2025-09-23 18:20:00|||||||||145
1758651610000|2025-09-23 18:20:10|||||||||3
1758651620000|2025-09-23 18:20:20|||||||||166
1758651630000|2025-09-23 18:20:30|||||||||205
1758651640000|2025-09-23 18:20:40|||||||||14
1758651650000|2025-09-23 18:20:50|||||||||316
1758651660000|2025-09-23 18:21:00|||||||||41
1758651670000|2025-09-23 18:21:10|||||||||33
1758651680000|2025-09-23 18:21:20|||||||||1055
1758651690000|2025-09-23 18:21:30|||||||||28
1758651700000|2025-09-23 18:21:40|||||||||1
1758651720000|2025-09-23 18:22:00|||||||||29
1758651730000|2025-09-23 18:22:10|||||||||9
1758651740000|2025-09-23 18:22:20|||||||||27
1758651750000|2025-09-23 18:22:30|||||||||4
1758651760000|2025-09-23 18:22:40|||||||||70
1758651770000|2025-09-23 18:22:50|||||||||38
1758651780000|2025-09-23 18:23:00|||||||||3
1758651790000|2025-09-23 18:23:10|||||||||26
1758651800000|2025-09-23 18:23:20|||||||||1
1758651810000|2025-09-23 18:23:30|||||||||213
1758651820000|2025-09-23 18:23:40|||||||||442
1758651830000|2025-09-23 18:23:50|||||||||58
1758651840000|2025-09-23 18:24:00|||||||||66
1758651850000|2025-09-23 18:24:10|||||||||20
1758651860000|2025-09-23 18:24:20|||||||||127
1758651870000|2025-09-23 18:24:30|||||||||2
1758651880000|2025-09-23 18:24:40|||||||||3
1758651890000|2025-09-23 18:24:50|||||||||74
1758651900000|2025-09-23 18:25:00|||||||||42
1758651910000|2025-09-23 18:25:10|||||||||32
1758651920000|2025-09-23 18:25:20|||||||||4
1758651930000|2025-09-23 18:25:30|||||||||32
1758651940000|2025-09-23 18:25:40|||||||||36
1758651950000|2025-09-23 18:25:50|||||||||89
1758651960000|2025-09-23 18:26:00|||||||||47
1758651970000|2025-09-23 18:26:10|||||||||7
1758651980000|2025-09-23 18:26:20|||||||||64
1758651990000|2025-09-23 18:26:30|||||||||17
1758652000000|2025-09-23 18:26:40|||||||||53
1758652010000|2025-09-23 18:26:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|676
1758652020000|2025-09-23 18:27:00|||||||||19
1758652030000|2025-09-23 18:27:10|||||||||3
1758652040000|2025-09-23 18:27:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|198
1758652050000|2025-09-23 18:27:30|||||||||40
1758652060000|2025-09-23 18:27:40|||||||||2
1758652070000|2025-09-23 18:27:50|||||||||400
1758652080000|2025-09-23 18:28:00|||||||||27
1758652090000|2025-09-23 18:28:10|||||||||2
1758652100000|2025-09-23 18:28:20|||||||||59
1758652110000|2025-09-23 18:28:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1184
1758652120000|2025-09-23 18:28:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|651
1758652130000|2025-09-23 18:28:50|11295|11291|11295|11291|11295|11291|11295|11291|84
1758652140000|2025-09-23 18:29:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|978
1758652150000|2025-09-23 18:29:10|||||||||3
1758652160000|2025-09-23 18:29:20|||||||||225
1758652170000|2025-09-23 18:29:30|||||||||2
1758652180000|2025-09-23 18:29:40|||||||||73
1758652190000|2025-09-23 18:29:50|||||||||2
1758652200000|2025-09-23 18:30:00|||||||||64
1758652210000|2025-09-23 18:30:10|||||||||32
1758652220000|2025-09-23 18:30:20|||||||||12
1758652230000|2025-09-23 18:30:30|||||||||35
1758652240000|2025-09-23 18:30:40|||||||||2
1758652250000|2025-09-23 18:30:50|||||||||32
1758652260000|2025-09-23 18:31:00|||||||||3
1758652270000|2025-09-23 18:31:10|||||||||24
1758652280000|2025-09-23 18:31:20|||||||||25
1758652290000|2025-09-23 18:31:30|||||||||194
1758652300000|2025-09-23 18:31:40|||||||||57
1758652310000|2025-09-23 18:31:50|||||||||3
1758652320000|2025-09-23 18:32:00|||||||||9
1758652330000|2025-09-23 18:32:10|||||||||167
1758652340000|2025-09-23 18:32:20|||||||||134
1758652350000|2025-09-23 18:32:30|||||||||65
1758652360000|2025-09-23 18:32:40|||||||||13
1758652370000|2025-09-23 18:32:50|||||||||96
1758652380000|2025-09-23 18:33:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|989
1758652390000|2025-09-23 18:33:10|||||||||1
1758652400000|2025-09-23 18:33:20|||||||||1
1758652410000|2025-09-23 18:33:30|||||||||63
1758652440000|2025-09-23 18:34:00|||||||||27
1758652450000|2025-09-23 18:34:10|||||||||1
1758652460000|2025-09-23 18:34:20|||||||||46
1758652470000|2025-09-23 18:34:30|||||||||49
1758652480000|2025-09-23 18:34:40|||||||||177
1758652490000|2025-09-23 18:34:50|||||||||10
1758652500000|2025-09-23 18:35:00|||||||||25
1758652510000|2025-09-23 18:35:10|||||||||33
1758652520000|2025-09-23 18:35:20|||||||||15
1758652530000|2025-09-23 18:35:30|||||||||27
1758652540000|2025-09-23 18:35:40|||||||||23
1758652550000|2025-09-23 18:35:50|||||||||2
1758652560000|2025-09-23 18:36:00|||||||||61
1758652570000|2025-09-23 18:36:10|||||||||36
1758652580000|2025-09-23 18:36:20|||||||||68
1758652590000|2025-09-23 18:36:30|||||||||8
1758652600000|2025-09-23 18:36:40|||||||||41
1758652610000|2025-09-23 18:36:50|||||||||54
1758652620000|2025-09-23 18:37:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|63
1758652630000|2025-09-23 18:37:10|||||||||112
1758652640000|2025-09-23 18:37:20|||||||||185
1758652650000|2025-09-23 18:37:30|||||||||42
1758652660000|2025-09-23 18:37:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1322
1758652680000|2025-09-23 18:38:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|796
1758652690000|2025-09-23 18:38:10|||||||||59
1758652710000|2025-09-23 18:38:30|||||||||24
1758652720000|2025-09-23 18:38:40|||||||||8
1758652730000|2025-09-23 18:38:50|||||||||25
1758652740000|2025-09-23 18:39:00|||||||||9
1758652750000|2025-09-23 18:39:10|||||||||8
1758652760000|2025-09-23 18:39:20|||||||||33
1758652770000|2025-09-23 18:39:30|||||||||71
1758652780000|2025-09-23 18:39:40|||||||||34
1758652790000|2025-09-23 18:39:50|||||||||267
1758652800000|2025-09-23 18:40:00|||||||||63
1758652810000|2025-09-23 18:40:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1246
1758652820000|2025-09-23 18:40:20|||||||||61
1758652830000|2025-09-23 18:40:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1068
1758652840000|2025-09-23 18:40:40|||||||||14
1758652850000|2025-09-23 18:40:50|||||||||31
1758652860000|2025-09-23 18:41:00|||||||||173
1758652870000|2025-09-23 18:41:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|327
1758652890000|2025-09-23 18:41:30|||||||||24
1758652900000|2025-09-23 18:41:40|||||||||6
1758652910000|2025-09-23 18:41:50|||||||||8
1758652920000|2025-09-23 18:42:00|||||||||33
1758652940000|2025-09-23 18:42:20|||||||||34
1758652950000|2025-09-23 18:42:30|||||||||43
1758652960000|2025-09-23 18:42:40|||||||||35
1758652970000|2025-09-23 18:42:50|||||||||173
1758652980000|2025-09-23 18:43:00|||||||||20
1758652990000|2025-09-23 18:43:10|||||||||84
1758653010000|2025-09-23 18:43:30|||||||||202
1758653020000|2025-09-23 18:43:40|||||||||128
1758653030000|2025-09-23 18:43:50|||||||||40
1758653040000|2025-09-23 18:44:00|||||||||154
1758653050000|2025-09-23 18:44:10|||||||||1
1758653060000|2025-09-23 18:44:20|||||||||1
1758653070000|2025-09-23 18:44:30|||||||||25
1758653080000|2025-09-23 18:44:40|||||||||31
1758653090000|2025-09-23 18:44:50|||||||||133
1758653100000|2025-09-23 18:45:00|||||||||20
1758653110000|2025-09-23 18:45:10|||||||||25
1758653120000|2025-09-23 18:45:20|||||||||51
1758653130000|2025-09-23 18:45:30|||||||||25
1758653140000|2025-09-23 18:45:40|||||||||15
1758653150000|2025-09-23 18:45:50|||||||||4
1758653160000|2025-09-23 18:46:00|||||||||52
1758653170000|2025-09-23 18:46:10|||||||||23
1758653180000|2025-09-23 18:46:20|||||||||44
1758653190000|2025-09-23 18:46:30|||||||||19
1758653200000|2025-09-23 18:46:40|||||||||36
1758653210000|2025-09-23 18:46:50|||||||||20
1758653220000|2025-09-23 18:47:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|332
1758653230000|2025-09-23 18:47:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|150
1758653240000|2025-09-23 18:47:20|||||||||12
1758653250000|2025-09-23 18:47:30|||||||||95
1758653260000|2025-09-23 18:47:40|||||||||112
1758653270000|2025-09-23 18:47:50|||||||||19
1758653280000|2025-09-23 18:48:00|||||||||54
1758653310000|2025-09-23 18:48:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|421
1758653320000|2025-09-23 18:48:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1553
1758653330000|2025-09-23 18:48:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|3867
1758653340000|2025-09-23 18:49:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|528
1758653350000|2025-09-23 18:49:10|||||||||55
1758653370000|2025-09-23 18:49:30|||||||||34
1758653390000|2025-09-23 18:49:50|||||||||10
1758653400000|2025-09-23 18:50:00|||||||||37
1758653420000|2025-09-23 18:50:20|||||||||31
1758653430000|2025-09-23 18:50:30|||||||||8
1758653440000|2025-09-23 18:50:40|||||||||25
1758653450000|2025-09-23 18:50:50|||||||||7
1758653460000|2025-09-23 18:51:00|||||||||29
1758653470000|2025-09-23 18:51:10|||||||||7
1758653480000|2025-09-23 18:51:20|||||||||32
1758653490000|2025-09-23 18:51:30|||||||||1
1758653500000|2025-09-23 18:51:40|||||||||17
1758653510000|2025-09-23 18:51:50|||||||||23
1758653520000|2025-09-23 18:52:00|||||||||13
1758653530000|2025-09-23 18:52:10|||||||||25
1758653540000|2025-09-23 18:52:20|||||||||8
1758653550000|2025-09-23 18:52:30|||||||||143
1758653560000|2025-09-23 18:52:40|||||||||20
1758653570000|2025-09-23 18:52:50|||||||||39
1758653580000|2025-09-23 18:53:00|||||||||4
1758653590000|2025-09-23 18:53:10|||||||||34
1758653600000|2025-09-23 18:53:20|||||||||40
1758653610000|2025-09-23 18:53:30|||||||||87
1758653620000|2025-09-23 18:53:40|||||||||65
1758653630000|2025-09-23 18:53:50|||||||||32
1758653640000|2025-09-23 18:54:00|||||||||63
1758653650000|2025-09-23 18:54:10|||||||||23
1758653670000|2025-09-23 18:54:30|||||||||34
1758653690000|2025-09-23 18:54:50|||||||||23
1758653700000|2025-09-23 18:55:00|||||||||189
1758653710000|2025-09-23 18:55:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|3809
1758653720000|2025-09-23 18:55:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|99
1758653730000|2025-09-23 18:55:30|||||||||116
1758653740000|2025-09-23 18:55:40|||||||||99
1758653750000|2025-09-23 18:55:50|||||||||383
1758653760000|2025-09-23 18:56:00|||||||||8
1758653770000|2025-09-23 18:56:10|||||||||40
1758653780000|2025-09-23 18:56:20|||||||||342
1758653790000|2025-09-23 18:56:30|||||||||75
1758653800000|2025-09-23 18:56:40|||||||||5
1758653810000|2025-09-23 18:56:50|||||||||318
1758653820000|2025-09-23 18:57:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|8415
1758653830000|2025-09-23 18:57:10|||||||||1
1758653840000|2025-09-23 18:57:20|||||||||342
1758653850000|2025-09-23 18:57:30|||||||||58
1758653860000|2025-09-23 18:57:40|||||||||50
1758653870000|2025-09-23 18:57:50|||||||||289
1758653880000|2025-09-23 18:58:00|||||||||26
1758653890000|2025-09-23 18:58:10|||||||||131
1758653900000|2025-09-23 18:58:20|||||||||295
1758653910000|2025-09-23 18:58:30|||||||||164
1758653920000|2025-09-23 18:58:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14373
1758653930000|2025-09-23 18:58:50|||||||||134
1758653940000|2025-09-23 18:59:00|||||||||119
1758653950000|2025-09-23 18:59:10|||||||||217
1758653960000|2025-09-23 18:59:20|||||||||497
1758653970000|2025-09-23 18:59:30|||||||||191
1758653980000|2025-09-23 18:59:40|||||||||353
1758653990000|2025-09-23 18:59:50|||||||||594
1758654000000|2025-09-23 19:00:00|||||||||2971
1758654010000|2025-09-23 19:00:10|||||||||66
1758654020000|2025-09-23 19:00:20|||||||||488
1758654030000|2025-09-23 19:00:30|||||||||32
1758654040000|2025-09-23 19:00:40|||||||||16
1758654050000|2025-09-23 19:00:50|||||||||18
1758654060000|2025-09-23 19:01:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|133
1758654070000|2025-09-23 19:01:10|||||||||218
1758654080000|2025-09-23 19:01:20|||||||||310
1758654090000|2025-09-23 19:01:30|||||||||224
1758654100000|2025-09-23 19:01:40|||||||||158
1758654110000|2025-09-23 19:01:50|||||||||338
1758654120000|2025-09-23 19:02:00|||||||||67
1758654130000|2025-09-23 19:02:10|||||||||286
1758654140000|2025-09-23 19:02:20|||||||||217
1758654150000|2025-09-23 19:02:30|||||||||40
1758654160000|2025-09-23 19:02:40|||||||||16
1758654170000|2025-09-23 19:02:50|||||||||26
1758654180000|2025-09-23 19:03:00|||||||||5
1758654190000|2025-09-23 19:03:10|||||||||27
1758654200000|2025-09-23 19:03:20|||||||||3
1758654210000|2025-09-23 19:03:30|||||||||35
1758654220000|2025-09-23 19:03:40|||||||||2
1758654230000|2025-09-23 19:03:50|||||||||5
1758654240000|2025-09-23 19:04:00|||||||||24
1758654250000|2025-09-23 19:04:10|||||||||7
1758654260000|2025-09-23 19:04:20|||||||||24
1758654270000|2025-09-23 19:04:30|||||||||2
1758654280000|2025-09-23 19:04:40|||||||||73
1758654290000|2025-09-23 19:04:50|||||||||108
1758654300000|2025-09-23 19:05:00|||||||||25
1758654310000|2025-09-23 19:05:10|||||||||101
1758654320000|2025-09-23 19:05:20|||||||||137
1758654330000|2025-09-23 19:05:30|||||||||18
1758654340000|2025-09-23 19:05:40|||||||||34
1758654350000|2025-09-23 19:05:50|||||||||7
1758654360000|2025-09-23 19:06:00|||||||||26
1758654370000|2025-09-23 19:06:10|||||||||1
1758654380000|2025-09-23 19:06:20|||||||||3
1758654390000|2025-09-23 19:06:30|||||||||40
1758654400000|2025-09-23 19:06:40|||||||||8
1758654410000|2025-09-23 19:06:50|||||||||27
1758654420000|2025-09-23 19:07:00|||||||||2
1758654430000|2025-09-23 19:07:10|||||||||24
1758654440000|2025-09-23 19:07:20|||||||||5
1758654450000|2025-09-23 19:07:30|||||||||24
1758654460000|2025-09-23 19:07:40|||||||||11
1758654470000|2025-09-23 19:07:50|||||||||39
1758654480000|2025-09-23 19:08:00|||||||||7
1758654490000|2025-09-23 19:08:10|||||||||3
1758654500000|2025-09-23 19:08:20|||||||||22
1758654510000|2025-09-23 19:08:30|||||||||49
1758654520000|2025-09-23 19:08:40|||||||||3
1758654530000|2025-09-23 19:08:50|||||||||32
1758654540000|2025-09-23 19:09:00|||||||||18
1758654550000|2025-09-23 19:09:10|||||||||7
1758654560000|2025-09-23 19:09:20|||||||||23
1758654570000|2025-09-23 19:09:30|||||||||11
1758654580000|2025-09-23 19:09:40|||||||||29
1758654590000|2025-09-23 19:09:50|||||||||13
1758654600000|2025-09-23 19:10:00|||||||||36
1758654610000|2025-09-23 19:10:10|||||||||17
1758654620000|2025-09-23 19:10:20|||||||||24
1758654630000|2025-09-23 19:10:30|||||||||29
1758654640000|2025-09-23 19:10:40|||||||||23
1758654660000|2025-09-23 19:11:00|||||||||45
1758654670000|2025-09-23 19:11:10|||||||||226
1758654680000|2025-09-23 19:11:20|||||||||26
1758654690000|2025-09-23 19:11:30|||||||||28
1758654700000|2025-09-23 19:11:40|||||||||35
1758654710000|2025-09-23 19:11:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|40
1758654720000|2025-09-23 19:12:00|||||||||25
1758654730000|2025-09-23 19:12:10|||||||||1
1758654740000|2025-09-23 19:12:20|||||||||1
1758654750000|2025-09-23 19:12:30|||||||||22
1758654760000|2025-09-23 19:12:40|||||||||7
1758654770000|2025-09-23 19:12:50|||||||||22
1758654780000|2025-09-23 19:13:00|||||||||14
1758654790000|2025-09-23 19:13:10|||||||||22
1758654800000|2025-09-23 19:13:20|||||||||1
1758654810000|2025-09-23 19:13:30|||||||||43
1758654820000|2025-09-23 19:13:40|||||||||1691
1758654830000|2025-09-23 19:13:50|||||||||91
1758654840000|2025-09-23 19:14:00|||||||||147
1758654850000|2025-09-23 19:14:10|||||||||7
1758654860000|2025-09-23 19:14:20|||||||||22
1758654870000|2025-09-23 19:14:30|||||||||5
1758654880000|2025-09-23 19:14:40|||||||||22
1758654900000|2025-09-23 19:15:00|||||||||30
1758654930000|2025-09-23 19:15:30|||||||||76
1758654940000|2025-09-23 19:15:40|||||||||22
1758654950000|2025-09-23 19:15:50|||||||||100
1758654960000|2025-09-23 19:16:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|109
1758654970000|2025-09-23 19:16:10|||||||||1
1758654980000|2025-09-23 19:16:20|||||||||22
1758654990000|2025-09-23 19:16:30|||||||||3
1758655000000|2025-09-23 19:16:40|||||||||23
1758655010000|2025-09-23 19:16:50|||||||||1
1758655020000|2025-09-23 19:17:00|||||||||24
1758655040000|2025-09-23 19:17:20|||||||||81
1758655060000|2025-09-23 19:17:40|||||||||23
1758655070000|2025-09-23 19:17:50|||||||||8
1758655080000|2025-09-23 19:18:00|||||||||9
1758655090000|2025-09-23 19:18:10|||||||||77
1758655110000|2025-09-23 19:18:30|||||||||21
1758655120000|2025-09-23 19:18:40|||||||||15
1758655130000|2025-09-23 19:18:50|||||||||22
1758655140000|2025-09-23 19:19:00|||||||||17
1758655150000|2025-09-23 19:19:10|||||||||338
1758655160000|2025-09-23 19:19:20|||||||||5
1758655170000|2025-09-23 19:19:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|92
1758655180000|2025-09-23 19:19:40|||||||||4
1758655190000|2025-09-23 19:19:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|75
1758655200000|2025-09-23 19:20:00|||||||||5
1758655210000|2025-09-23 19:20:10|||||||||1
1758655220000|2025-09-23 19:20:20|||||||||23
1758655230000|2025-09-23 19:20:30|||||||||75
1758655240000|2025-09-23 19:20:40|||||||||31
1758655260000|2025-09-23 19:21:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|28
1758655270000|2025-09-23 19:21:10|||||||||6
1758655280000|2025-09-23 19:21:20|||||||||21
1758655290000|2025-09-23 19:21:30|||||||||14
1758655300000|2025-09-23 19:21:40|||||||||80
1758655320000|2025-09-23 19:22:00|||||||||40
1758655330000|2025-09-23 19:22:10|||||||||7
1758655340000|2025-09-23 19:22:20|||||||||99
1758655360000|2025-09-23 19:22:40|||||||||94
1758655370000|2025-09-23 19:22:50|||||||||1
1758655380000|2025-09-23 19:23:00|||||||||21
1758655400000|2025-09-23 19:23:20|||||||||22
1758655410000|2025-09-23 19:23:30|||||||||8
1758655420000|2025-09-23 19:23:40|||||||||36
1758655440000|2025-09-23 19:24:00|||||||||22
1758655450000|2025-09-23 19:24:10|||||||||173
1758655460000|2025-09-23 19:24:20|||||||||21
1758655470000|2025-09-23 19:24:30|||||||||3
1758655480000|2025-09-23 19:24:40|||||||||29
1758655500000|2025-09-23 19:25:00|||||||||21
1758655510000|2025-09-23 19:25:10|||||||||28
1758655520000|2025-09-23 19:25:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|77
1758655530000|2025-09-23 19:25:30|||||||||155
1758655540000|2025-09-23 19:25:40|||||||||21
1758655560000|2025-09-23 19:26:00|||||||||23
1758655570000|2025-09-23 19:26:10|||||||||23
1758655580000|2025-09-23 19:26:20|||||||||21
1758655590000|2025-09-23 19:26:30|||||||||4
1758655600000|2025-09-23 19:26:40|||||||||22
1758655610000|2025-09-23 19:26:50|||||||||97
1758655620000|2025-09-23 19:27:00|||||||||21
1758655630000|2025-09-23 19:27:10|||||||||50
1758655640000|2025-09-23 19:27:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|44
1758655650000|2025-09-23 19:27:30|||||||||11
1758655660000|2025-09-23 19:27:40|||||||||23
1758655670000|2025-09-23 19:27:50|||||||||2
1758655680000|2025-09-23 19:28:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|172
1758655690000|2025-09-23 19:28:10|||||||||127
1758655700000|2025-09-23 19:28:20|||||||||17
1758655710000|2025-09-23 19:28:30|||||||||24
1758655720000|2025-09-23 19:28:40|||||||||47
1758655730000|2025-09-23 19:28:50|||||||||45
1758655740000|2025-09-23 19:29:00|||||||||3
1758655750000|2025-09-23 19:29:10|||||||||21
1758655770000|2025-09-23 19:29:30|||||||||22
1758655790000|2025-09-23 19:29:50|||||||||38
1758655800000|2025-09-23 19:30:00|||||||||8
1758655810000|2025-09-23 19:30:10|||||||||23
1758655830000|2025-09-23 19:30:30|||||||||21
1758655850000|2025-09-23 19:30:50|||||||||24
1758655860000|2025-09-23 19:31:00|||||||||8
1758655870000|2025-09-23 19:31:10|||||||||271
1758655880000|2025-09-23 19:31:20|||||||||38
1758655890000|2025-09-23 19:31:30|||||||||200
1758655910000|2025-09-23 19:31:50|||||||||23
1758655920000|2025-09-23 19:32:00|||||||||9
1758655930000|2025-09-23 19:32:10|||||||||42
1758655940000|2025-09-23 19:32:20|||||||||3
1758655950000|2025-09-23 19:32:30|||||||||22
1758655970000|2025-09-23 19:32:50|||||||||36
1758655980000|2025-09-23 19:33:00|||||||||108
1758655990000|2025-09-23 19:33:10|||||||||20
1758656000000|2025-09-23 19:33:20|||||||||15
1758656010000|2025-09-23 19:33:30|||||||||24
1758656020000|2025-09-23 19:33:40|||||||||3
1758656030000|2025-09-23 19:33:50|||||||||48
1758656040000|2025-09-23 19:34:00|||||||||9
1758656050000|2025-09-23 19:34:10|||||||||21
1758656060000|2025-09-23 19:34:20|||||||||29
1758656070000|2025-09-23 19:34:30|||||||||35
1758656080000|2025-09-23 19:34:40|||||||||1
1758656090000|2025-09-23 19:34:50|||||||||20
1758656100000|2025-09-23 19:35:00|||||||||32
1758656120000|2025-09-23 19:35:20|||||||||21
1758656130000|2025-09-23 19:35:30|||||||||1
1758656140000|2025-09-23 19:35:40|||||||||20
1758656150000|2025-09-23 19:35:50|||||||||2
1758656160000|2025-09-23 19:36:00|||||||||24
1758656170000|2025-09-23 19:36:10|||||||||185
1758656180000|2025-09-23 19:36:20|||||||||19
1758656190000|2025-09-23 19:36:30|||||||||2
1758656200000|2025-09-23 19:36:40|||||||||19
1758656210000|2025-09-23 19:36:50|||||||||59
1758656230000|2025-09-23 19:37:10|||||||||29
1758656240000|2025-09-23 19:37:20|||||||||16
1758656250000|2025-09-23 19:37:30|||||||||21
1758656260000|2025-09-23 19:37:40|||||||||6
1758656270000|2025-09-23 19:37:50|||||||||201
1758656280000|2025-09-23 19:38:00|||||||||683
1758656290000|2025-09-23 19:38:10|||||||||1
1758656300000|2025-09-23 19:38:20|||||||||19
1758656310000|2025-09-23 19:38:30|||||||||1
1758656320000|2025-09-23 19:38:40|||||||||19
1758656340000|2025-09-23 19:39:00|||||||||53
1758656350000|2025-09-23 19:39:10|||||||||19
1758656360000|2025-09-23 19:39:20|||||||||23
1758656370000|2025-09-23 19:39:30|||||||||178
1758656380000|2025-09-23 19:39:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|597
1758656390000|2025-09-23 19:39:50|||||||||18
1758656400000|2025-09-23 19:40:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1194
1758656410000|2025-09-23 19:40:10|||||||||64
1758656420000|2025-09-23 19:40:20|||||||||31
1758656430000|2025-09-23 19:40:30|||||||||19
1758656440000|2025-09-23 19:40:40|||||||||1
1758656450000|2025-09-23 19:40:50|||||||||20
1758656460000|2025-09-23 19:41:00|||||||||4
1758656470000|2025-09-23 19:41:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|297
1758656480000|2025-09-23 19:41:20|||||||||1092
1758656490000|2025-09-23 19:41:30|||||||||12
1758656500000|2025-09-23 19:41:40|||||||||36
1758656510000|2025-09-23 19:41:50|||||||||6
1758656520000|2025-09-23 19:42:00|||||||||45
1758656530000|2025-09-23 19:42:10|||||||||34
1758656540000|2025-09-23 19:42:20|||||||||4
1758656550000|2025-09-23 19:42:30|||||||||32
1758656560000|2025-09-23 19:42:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|197
1758656570000|2025-09-23 19:42:50|||||||||23
1758656580000|2025-09-23 19:43:00|||||||||181
1758656590000|2025-09-23 19:43:10|||||||||18
1758656600000|2025-09-23 19:43:20|||||||||1
1758656610000|2025-09-23 19:43:30|||||||||38
1758656620000|2025-09-23 19:43:40|||||||||19
1758656630000|2025-09-23 19:43:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|76
1758656640000|2025-09-23 19:44:00|||||||||16
1758656650000|2025-09-23 19:44:10|||||||||16
1758656660000|2025-09-23 19:44:20|||||||||38
1758656670000|2025-09-23 19:44:30|||||||||23
1758656680000|2025-09-23 19:44:40|||||||||16
1758656690000|2025-09-23 19:44:50|||||||||4
1758656700000|2025-09-23 19:45:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|507
1758656710000|2025-09-23 19:45:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|279
1758656720000|2025-09-23 19:45:20|||||||||19
1758656740000|2025-09-23 19:45:40|||||||||22
1758656750000|2025-09-23 19:45:50|||||||||26
1758656760000|2025-09-23 19:46:00|||||||||28
1758656770000|2025-09-23 19:46:10|||||||||15
1758656780000|2025-09-23 19:46:20|||||||||37
1758656790000|2025-09-23 19:46:30|||||||||20
1758656810000|2025-09-23 19:46:50|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1292
1758656820000|2025-09-23 19:47:00|||||||||2
1758656830000|2025-09-23 19:47:10|||||||||116
1758656840000|2025-09-23 19:47:20|||||||||37
1758656850000|2025-09-23 19:47:30|||||||||30
1758656860000|2025-09-23 19:47:40|||||||||42
1758656870000|2025-09-23 19:47:50|||||||||4
1758656880000|2025-09-23 19:48:00|||||||||100
1758656890000|2025-09-23 19:48:10|||||||||74
1758656900000|2025-09-23 19:48:20|||||||||67
1758656910000|2025-09-23 19:48:30|||||||||6
1758656920000|2025-09-23 19:48:40|||||||||14
1758656930000|2025-09-23 19:48:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|444
1758656940000|2025-09-23 19:49:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|391
1758656950000|2025-09-23 19:49:10|||||||||14
1758656960000|2025-09-23 19:49:20|||||||||14
1758656970000|2025-09-23 19:49:30|||||||||266
1758656980000|2025-09-23 19:49:40|||||||||3
1758656990000|2025-09-23 19:49:50|||||||||32
1758657000000|2025-09-23 19:50:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|507
1758657010000|2025-09-23 19:50:10|||||||||409
1758657020000|2025-09-23 19:50:20|||||||||13
1758657030000|2025-09-23 19:50:30|||||||||13
1758657040000|2025-09-23 19:50:40|||||||||21
1758657050000|2025-09-23 19:50:50|||||||||13
1758657060000|2025-09-23 19:51:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1592
1758657070000|2025-09-23 19:51:10|||||||||59
1758657080000|2025-09-23 19:51:20|||||||||14
1758657090000|2025-09-23 19:51:30|||||||||13
1758657100000|2025-09-23 19:51:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|683
1758657110000|2025-09-23 19:51:50|||||||||14
1758657120000|2025-09-23 19:52:00|||||||||43
1758657130000|2025-09-23 19:52:10|||||||||22
1758657140000|2025-09-23 19:52:20|||||||||84
1758657150000|2025-09-23 19:52:30|||||||||21
1758657160000|2025-09-23 19:52:40|||||||||12
1758657170000|2025-09-23 19:52:50|||||||||77
1758657180000|2025-09-23 19:53:00|||||||||32
1758657190000|2025-09-23 19:53:10|||||||||15
1758657200000|2025-09-23 19:53:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1982
1758657210000|2025-09-23 19:53:30|11295|11291|11295|11291|11295|11291|11295|11291|48
1758657220000|2025-09-23 19:53:40|||||||||56
1758657230000|2025-09-23 19:53:50|||||||||74
1758657240000|2025-09-23 19:54:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|140
1758657250000|2025-09-23 19:54:10|||||||||50
1758657260000|2025-09-23 19:54:20|||||||||12
1758657270000|2025-09-23 19:54:30|||||||||52
1758657280000|2025-09-23 19:54:40|||||||||66
1758657290000|2025-09-23 19:54:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|266
1758657300000|2025-09-23 19:55:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|152
1758657310000|2025-09-23 19:55:10|||||||||166
1758657320000|2025-09-23 19:55:20|||||||||23
1758657330000|2025-09-23 19:55:30|||||||||54
1758657340000|2025-09-23 19:55:40|||||||||12
1758657360000|2025-09-23 19:56:00|||||||||36
1758657370000|2025-09-23 19:56:10|||||||||48
1758657380000|2025-09-23 19:56:20|||||||||77
1758657390000|2025-09-23 19:56:30|||||||||14
1758657400000|2025-09-23 19:56:40|||||||||99
1758657410000|2025-09-23 19:56:50|||||||||63
1758657420000|2025-09-23 19:57:00|||||||||64
1758657430000|2025-09-23 19:57:10|||||||||13
1758657440000|2025-09-23 19:57:20|||||||||19
1758657450000|2025-09-23 19:57:30|||||||||28
1758657460000|2025-09-23 19:57:40|||||||||13
1758657470000|2025-09-23 19:57:50|||||||||24
1758657480000|2025-09-23 19:58:00|||||||||63
1758657490000|2025-09-23 19:58:10|||||||||186
1758657500000|2025-09-23 19:58:20|||||||||73
1758657510000|2025-09-23 19:58:30|||||||||58
1758657520000|2025-09-23 19:58:40|||||||||130
1758657530000|2025-09-23 19:58:50|||||||||74
1758657540000|2025-09-23 19:59:00|||||||||339
1758657550000|2025-09-23 19:59:10|||||||||88
1758657560000|2025-09-23 19:59:20|||||||||165
1758657570000|2025-09-23 19:59:30|||||||||227
1758657580000|2025-09-23 19:59:40|||||||||144
1758657590000|2025-09-23 19:59:50|||||||||1172
1758657600000|2025-09-23 20:00:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|301
1758657610000|2025-09-23 20:00:10|||||||||76
1758657620000|2025-09-23 20:00:20|||||||||214
1758657630000|2025-09-23 20:00:30|||||||||465
1758657640000|2025-09-23 20:00:40|||||||||72
1758657650000|2025-09-23 20:00:50|||||||||60
1758657660000|2025-09-23 20:01:00|||||||||70
1758657670000|2025-09-23 20:01:10|||||||||57
1758657680000|2025-09-23 20:01:20|||||||||50
1758657690000|2025-09-23 20:01:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1583
1758657700000|2025-09-23 20:01:40|||||||||52
1758657710000|2025-09-23 20:01:50|||||||||78
1758657720000|2025-09-23 20:02:00|||||||||523
1758657730000|2025-09-23 20:02:10|||||||||53
1758657740000|2025-09-23 20:02:20|||||||||156
1758657750000|2025-09-23 20:02:30|||||||||52
1758657760000|2025-09-23 20:02:40|||||||||52
1758657770000|2025-09-23 20:02:50|||||||||56
1758657780000|2025-09-23 20:03:00|||||||||51
1758657790000|2025-09-23 20:03:10|||||||||105
1758657800000|2025-09-23 20:03:20|||||||||51
1758657810000|2025-09-23 20:03:30|||||||||62
1758657820000|2025-09-23 20:03:40|||||||||66
1758657830000|2025-09-23 20:03:50|||||||||52
1758657840000|2025-09-23 20:04:00|||||||||145
1758657850000|2025-09-23 20:04:10|||||||||67
1758657860000|2025-09-23 20:04:20|||||||||50
1758657870000|2025-09-23 20:04:30|||||||||112
1758657880000|2025-09-23 20:04:40|||||||||65
1758657890000|2025-09-23 20:04:50|||||||||117
1758657920000|2025-09-23 20:05:20|||||||||14
1758657930000|2025-09-23 20:05:30|||||||||84
1758657950000|2025-09-23 20:05:50|||||||||10
1758657960000|2025-09-23 20:06:00|||||||||190
1758657970000|2025-09-23 20:06:10|||||||||2
1758657980000|2025-09-23 20:06:20|||||||||60
1758657990000|2025-09-23 20:06:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|296
1758658000000|2025-09-23 20:06:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|415
1758658010000|2025-09-23 20:06:50|||||||||12
1758658020000|2025-09-23 20:07:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|522
1758658030000|2025-09-23 20:07:10|||||||||29
1758658050000|2025-09-23 20:07:30|||||||||3
1758658070000|2025-09-23 20:07:50|||||||||53
1758658090000|2025-09-23 20:08:10|||||||||2
1758658110000|2025-09-23 20:08:30|||||||||863
1758658120000|2025-09-23 20:08:40|||||||||48
1758658130000|2025-09-23 20:08:50|||||||||50
1758658140000|2025-09-23 20:09:00|||||||||33
1758658170000|2025-09-23 20:09:30|||||||||14
1758658180000|2025-09-23 20:09:40|||||||||350
1758658190000|2025-09-23 20:09:50|||||||||45
1758658200000|2025-09-23 20:10:00|||||||||2
1758658230000|2025-09-23 20:10:30|||||||||4
1758658250000|2025-09-23 20:10:50|||||||||24
1758658270000|2025-09-23 20:11:10|||||||||5
1758658320000|2025-09-23 20:12:00|||||||||1045
1758658360000|2025-09-23 20:12:40|||||||||57
1758658370000|2025-09-23 20:12:50|||||||||1
1758658380000|2025-09-23 20:13:00|||||||||79
1758658430000|2025-09-23 20:13:50|||||||||1
1758658440000|2025-09-23 20:14:00|||||||||37
1758658470000|2025-09-23 20:14:30|||||||||21
1758658490000|2025-09-23 20:14:50|||||||||1
1758658520000|2025-09-23 20:15:20|||||||||21
1758658530000|2025-09-23 20:15:30|||||||||5
1758658540000|2025-09-23 20:15:40|||||||||103
1758658550000|2025-09-23 20:15:50|||||||||50
1758658570000|2025-09-23 20:16:10|||||||||54
1758658580000|2025-09-23 20:16:20|||||||||18
1758658610000|2025-09-23 20:16:50|||||||||100
1758658620000|2025-09-23 20:17:00|||||||||3
1758658640000|2025-09-23 20:17:20|||||||||162
1758658650000|2025-09-23 20:17:30|||||||||86
1758658660000|2025-09-23 20:17:40|||||||||21
1758658670000|2025-09-23 20:17:50|||||||||81
1758658680000|2025-09-23 20:18:00|||||||||23
1758658720000|2025-09-23 20:18:40|||||||||10
1758658750000|2025-09-23 20:19:10|||||||||6
1758658760000|2025-09-23 20:19:20|||||||||57
1758658770000|2025-09-23 20:19:30|||||||||11
1758658780000|2025-09-23 20:19:40|||||||||33
1758658790000|2025-09-23 20:19:50|||||||||18
1758658800000|2025-09-23 20:20:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|23
1758658810000|2025-09-23 20:20:10|||||||||18
1758658820000|2025-09-23 20:20:20|||||||||13
1758658860000|2025-09-23 20:21:00|||||||||2
1758658890000|2025-09-23 20:21:30|||||||||1
1758658910000|2025-09-23 20:21:50|||||||||8
1758658960000|2025-09-23 20:22:40|||||||||13
1758658980000|2025-09-23 20:23:00|||||||||2
1758659040000|2025-09-23 20:24:00|||||||||4
1758659050000|2025-09-23 20:24:10|||||||||3
1758659060000|2025-09-23 20:24:20|||||||||1
1758659080000|2025-09-23 20:24:40|||||||||4
1758659090000|2025-09-23 20:24:50|||||||||6
1758659100000|2025-09-23 20:25:00|||||||||3
1758659120000|2025-09-23 20:25:20|||||||||5
1758659130000|2025-09-23 20:25:30|||||||||6
1758659150000|2025-09-23 20:25:50|||||||||1
1758659160000|2025-09-23 20:26:00|||||||||589
1758659210000|2025-09-23 20:26:50|||||||||8
1758659220000|2025-09-23 20:27:00|||||||||2
1758659230000|2025-09-23 20:27:10|||||||||1
1758659250000|2025-09-23 20:27:30|||||||||172
1758659260000|2025-09-23 20:27:40|||||||||152
1758659270000|2025-09-23 20:27:50|||||||||1
1758659280000|2025-09-23 20:28:00|||||||||3
1758659290000|2025-09-23 20:28:10|||||||||1
1758659300000|2025-09-23 20:28:20|||||||||10
1758659310000|2025-09-23 20:28:30|||||||||1
1758659320000|2025-09-23 20:28:40|||||||||1
1758659330000|2025-09-23 20:28:50|||||||||7
1758659340000|2025-09-23 20:29:00|||||||||20
1758659390000|2025-09-23 20:29:50|||||||||132
1758659410000|2025-09-23 20:30:10|11295|11291|11295|11291|11295|11291|11295|11291|87
1758659420000|2025-09-23 20:30:20|||||||||74
1758659430000|2025-09-23 20:30:30|||||||||50
1758659460000|2025-09-23 20:31:00|||||||||10
1758659490000|2025-09-23 20:31:30|||||||||4
1758659500000|2025-09-23 20:31:40|||||||||29
1758659510000|2025-09-23 20:31:50|||||||||144
1758659520000|2025-09-23 20:32:00|||||||||173
1758659530000|2025-09-23 20:32:10|||||||||21
1758659540000|2025-09-23 20:32:20|||||||||22
1758659550000|2025-09-23 20:32:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1683
1758659560000|2025-09-23 20:32:40|||||||||521
1758659580000|2025-09-23 20:33:00|||||||||140
1758659590000|2025-09-23 20:33:10|||||||||25
1758659600000|2025-09-23 20:33:20|||||||||1
1758659610000|2025-09-23 20:33:30|||||||||3
1758659620000|2025-09-23 20:33:40|||||||||1
1758659630000|2025-09-23 20:33:50|||||||||6
1758659650000|2025-09-23 20:34:10|||||||||1
1758659660000|2025-09-23 20:34:20|||||||||1
1758659710000|2025-09-23 20:35:10|||||||||164
1758659740000|2025-09-23 20:35:40|||||||||1
1758659750000|2025-09-23 20:35:50|||||||||1
1758659810000|2025-09-23 20:36:50|||||||||512
1758659850000|2025-09-23 20:37:30|||||||||340
1758659920000|2025-09-23 20:38:40|||||||||1
1758659960000|2025-09-23 20:39:20|||||||||5
1758659970000|2025-09-23 20:39:30|||||||||57
1758659980000|2025-09-23 20:39:40|||||||||197
1758660000000|2025-09-23 20:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|262
1758660010000|2025-09-23 20:40:10|||||||||699
1758660020000|2025-09-23 20:40:20|||||||||245
1758660030000|2025-09-23 20:40:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|181
1758660040000|2025-09-23 20:40:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|383
1758660050000|2025-09-23 20:40:50|||||||||34
1758660060000|2025-09-23 20:41:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|860
1758660070000|2025-09-23 20:41:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|296
1758660080000|2025-09-23 20:41:20|11295|11291|11295|11291|11295|11291|11295|11291|425
1758660090000|2025-09-23 20:41:30|||||||||27
1758660100000|2025-09-23 20:41:40|||||||||93
1758660110000|2025-09-23 20:41:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|276
1758660130000|2025-09-23 20:42:10|||||||||12
1758660140000|2025-09-23 20:42:20|11295|11291|11295|11291|11295|11291|11295|11291|258
1758660150000|2025-09-23 20:42:30|||||||||132
1758660160000|2025-09-23 20:42:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|103
1758660170000|2025-09-23 20:42:50|11295|11291|11295|11291|11295|11291|11295|11291|17
1758660180000|2025-09-23 20:43:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|170
1758660190000|2025-09-23 20:43:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|206
1758660200000|2025-09-23 20:43:20|||||||||12
1758660240000|2025-09-23 20:44:00|||||||||267
1758660250000|2025-09-23 20:44:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|603
1758660260000|2025-09-23 20:44:20|11295|11291|11295|11291|11295|11291|11295|11291|7
1758660270000|2025-09-23 20:44:30|||||||||263
1758660280000|2025-09-23 20:44:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|269
1758660290000|2025-09-23 20:44:50|||||||||70
1758660300000|2025-09-23 20:45:00|||||||||59
1758660310000|2025-09-23 20:45:10|||||||||520
1758660320000|2025-09-23 20:45:20|||||||||5
1758660340000|2025-09-23 20:45:40|||||||||136
1758660360000|2025-09-23 20:46:00|||||||||11
1758660370000|2025-09-23 20:46:10|||||||||6
1758660380000|2025-09-23 20:46:20|||||||||5
1758660400000|2025-09-23 20:46:40|||||||||337
1758660410000|2025-09-23 20:46:50|||||||||645
1758660430000|2025-09-23 20:47:10|||||||||7
1758660440000|2025-09-23 20:47:20|||||||||7
1758660460000|2025-09-23 20:47:40|||||||||14
1758660470000|2025-09-23 20:47:50|||||||||6
1758660480000|2025-09-23 20:48:00|||||||||23
1758660490000|2025-09-23 20:48:10|||||||||9
1758660500000|2025-09-23 20:48:20|||||||||9
1758660510000|2025-09-23 20:48:30|||||||||367
1758660520000|2025-09-23 20:48:40|||||||||399
1758660530000|2025-09-23 20:48:50|||||||||2
1758660550000|2025-09-23 20:49:10|||||||||224
1758660560000|2025-09-23 20:49:20|||||||||1033
1758660570000|2025-09-23 20:49:30|||||||||7
1758660600000|2025-09-23 20:50:00|||||||||107
1758660610000|2025-09-23 20:50:10|||||||||17
1758660620000|2025-09-23 20:50:20|||||||||230
1758660640000|2025-09-23 20:50:40|||||||||50
1758660650000|2025-09-23 20:50:50|||||||||1
1758660680000|2025-09-23 20:51:20|||||||||40
1758660690000|2025-09-23 20:51:30|||||||||2
1758660730000|2025-09-23 20:52:10|||||||||23
1758660740000|2025-09-23 20:52:20|||||||||2
1758660770000|2025-09-23 20:52:50|||||||||1
1758660800000|2025-09-23 20:53:20|||||||||16
1758660810000|2025-09-23 20:53:30|||||||||10
1758660820000|2025-09-23 20:53:40|||||||||14
1758660830000|2025-09-23 20:53:50|||||||||9
1758660840000|2025-09-23 20:54:00|||||||||4
1758660850000|2025-09-23 20:54:10|||||||||76
1758660860000|2025-09-23 20:54:20|||||||||2
1758660870000|2025-09-23 20:54:30|||||||||1
1758660880000|2025-09-23 20:54:40|||||||||1002
1758660890000|2025-09-23 20:54:50|||||||||18
1758660900000|2025-09-23 20:55:00|11295|11291|11295|11291|11295|11291|11295|11291|46
1758660910000|2025-09-23 20:55:10|||||||||1
1758660940000|2025-09-23 20:55:40|||||||||1514
1758660960000|2025-09-23 20:56:00|||||||||97
1758660970000|2025-09-23 20:56:10|||||||||100
1758660980000|2025-09-23 20:56:20|||||||||1
1758660990000|2025-09-23 20:56:30|||||||||3
1758661000000|2025-09-23 20:56:40|||||||||30
1758661010000|2025-09-23 20:56:50|||||||||50
1758661020000|2025-09-23 20:57:00|||||||||310
1758661030000|2025-09-23 20:57:10|||||||||32
1758661040000|2025-09-23 20:57:20|||||||||93
1758661060000|2025-09-23 20:57:40|||||||||213
1758661070000|2025-09-23 20:57:50|||||||||520
1758661080000|2025-09-23 20:58:00|||||||||33
1758661090000|2025-09-23 20:58:10|||||||||9
1758661100000|2025-09-23 20:58:20|||||||||41
1758661110000|2025-09-23 20:58:30|||||||||26
1758661120000|2025-09-23 20:58:40|||||||||5
1758661130000|2025-09-23 20:58:50|||||||||10
1758661140000|2025-09-23 20:59:00|||||||||605
1758661150000|2025-09-23 20:59:10|||||||||21
1758661160000|2025-09-23 20:59:20|||||||||25
1758661170000|2025-09-23 20:59:30|||||||||12
1758661180000|2025-09-23 20:59:40|||||||||318
1758661190000|2025-09-23 20:59:50|||||||||609
1758664800000|2025-09-23 22:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|53
1758664810000|2025-09-23 22:00:10|||||||||145
1758664820000|2025-09-23 22:00:20|||||||||54
1758664830000|2025-09-23 22:00:30|||||||||10
1758664840000|2025-09-23 22:00:40|||||||||1
1758664850000|2025-09-23 22:00:50|||||||||1
1758664920000|2025-09-23 22:02:00|||||||||3
1758664930000|2025-09-23 22:02:10|||||||||1
1758665020000|2025-09-23 22:03:40|||||||||121
1758665040000|2025-09-23 22:04:00|||||||||2
1758665050000|2025-09-23 22:04:10|||||||||48
1758665100000|2025-09-23 22:05:00|||||||||2
1758665160000|2025-09-23 22:06:00|||||||||2
1758665170000|2025-09-23 22:06:10|||||||||1
1758665230000|2025-09-23 22:07:10|||||||||1
1758665290000|2025-09-23 22:08:10|||||||||1
1758665310000|2025-09-23 22:08:30|||||||||1
1758665330000|2025-09-23 22:08:50|||||||||2
1758665370000|2025-09-23 22:09:30|||||||||8
1758665440000|2025-09-23 22:10:40|||||||||7
1758665470000|2025-09-23 22:11:10|||||||||18
1758665520000|2025-09-23 22:12:00|||||||||1
1758665550000|2025-09-23 22:12:30|||||||||2
1758665590000|2025-09-23 22:13:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|113
1758665600000|2025-09-23 22:13:20|||||||||1
1758665610000|2025-09-23 22:13:30|||||||||2
1758665620000|2025-09-23 22:13:40|||||||||1
1758665660000|2025-09-23 22:14:20|||||||||150
1758665750000|2025-09-23 22:15:50|||||||||4
1758665820000|2025-09-23 22:17:00|||||||||13
1758665850000|2025-09-23 22:17:30|||||||||1
1758665990000|2025-09-23 22:19:50|||||||||63
1758666050000|2025-09-23 22:20:50|||||||||1
1758666070000|2025-09-23 22:21:10|||||||||1
1758666110000|2025-09-23 22:21:50|||||||||2
1758666120000|2025-09-23 22:22:00|||||||||1
1758666270000|2025-09-23 22:24:30|||||||||115
1758666280000|2025-09-23 22:24:40|||||||||215
1758666350000|2025-09-23 22:25:50|||||||||5
1758666370000|2025-09-23 22:26:10|||||||||2
1758666460000|2025-09-23 22:27:40|||||||||2
1758666570000|2025-09-23 22:29:30|||||||||4
1758666610000|2025-09-23 22:30:10|||||||||2
1758666620000|2025-09-23 22:30:20|||||||||2
1758666630000|2025-09-23 22:30:30|||||||||2
1758666640000|2025-09-23 22:30:40|11295|11291|11295|11291|11295|11291|11295|11291|66
1758666650000|2025-09-23 22:30:50|||||||||11
1758666660000|2025-09-23 22:31:00|||||||||1
1758666670000|2025-09-23 22:31:10|||||||||6
1758666720000|2025-09-23 22:32:00|||||||||1
1758666760000|2025-09-23 22:32:40|||||||||302
1758666800000|2025-09-23 22:33:20|||||||||1
1758666810000|2025-09-23 22:33:30|||||||||1
1758666830000|2025-09-23 22:33:50|||||||||4
1758666850000|2025-09-23 22:34:10|||||||||36
1758666860000|2025-09-23 22:34:20|||||||||217
1758666870000|2025-09-23 22:34:30|||||||||1
1758666890000|2025-09-23 22:34:50|||||||||2
1758666900000|2025-09-23 22:35:00|||||||||1
1758666930000|2025-09-23 22:35:30|||||||||1
1758666950000|2025-09-23 22:35:50|||||||||1
1758666990000|2025-09-23 22:36:30|||||||||1
1758667000000|2025-09-23 22:36:40|||||||||1
1758667010000|2025-09-23 22:36:50|||||||||2
1758667040000|2025-09-23 22:37:20|||||||||176
1758667130000|2025-09-23 22:38:50|||||||||2
1758667140000|2025-09-23 22:39:00|||||||||1
1758667160000|2025-09-23 22:39:20|||||||||1
1758667190000|2025-09-23 22:39:50|||||||||2
1758667230000|2025-09-23 22:40:30|||||||||1
1758667250000|2025-09-23 22:40:50|||||||||2
1758667290000|2025-09-23 22:41:30|||||||||64
1758667310000|2025-09-23 22:41:50|||||||||2
1758667400000|2025-09-23 22:43:20|||||||||1
1758667540000|2025-09-23 22:45:40|||||||||6
1758667570000|2025-09-23 22:46:10|||||||||170
1758667600000|2025-09-23 22:46:40|||||||||24
1758667810000|2025-09-23 22:50:10|||||||||1
1758668050000|2025-09-23 22:54:10|||||||||1189
1758668070000|2025-09-23 22:54:30|||||||||149
1758668080000|2025-09-23 22:54:40|||||||||151
1758668250000|2025-09-23 22:57:30|||||||||5
1758668350000|2025-09-23 22:59:10|||||||||57
1758668360000|2025-09-23 22:59:20|||||||||150
1758668370000|2025-09-23 22:59:30|||||||||2
1758668420000|2025-09-23 23:00:20|||||||||171
1758668450000|2025-09-23 23:00:50|||||||||2
1758668520000|2025-09-23 23:02:00|||||||||20
1758668550000|2025-09-23 23:02:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|12
1758668560000|2025-09-23 23:02:40|||||||||2
1758668640000|2025-09-23 23:04:00|||||||||1
1758668760000|2025-09-23 23:06:00|||||||||1
1758668800000|2025-09-23 23:06:40|||||||||3
1758668820000|2025-09-23 23:07:00|||||||||4
1758668830000|2025-09-23 23:07:10|||||||||50
1758668910000|2025-09-23 23:08:30|||||||||1
1758668940000|2025-09-23 23:09:00|||||||||2
1758669090000|2025-09-23 23:11:30|11295|11291|11295|11291|11295|11291|11295|11291|1031
1758669340000|2025-09-23 23:15:40|||||||||30
1758669390000|2025-09-23 23:16:30|||||||||68
1758669420000|2025-09-23 23:17:00|||||||||1
1758669450000|2025-09-23 23:17:30|||||||||21
1758669640000|2025-09-23 23:20:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|570
1758669660000|2025-09-23 23:21:00|||||||||18
1758669690000|2025-09-23 23:21:30|||||||||3
1758669710000|2025-09-23 23:21:50|||||||||2
1758669730000|2025-09-23 23:22:10|11295|11291|11295|11291|11295|11291|11295|11291|121
1758669770000|2025-09-23 23:22:50|||||||||1
1758669950000|2025-09-23 23:25:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|113
1758669960000|2025-09-23 23:26:00|||||||||1
1758669980000|2025-09-23 23:26:20|||||||||1
1758670070000|2025-09-23 23:27:50|||||||||14
1758670080000|2025-09-23 23:28:00|||||||||2
1758670090000|2025-09-23 23:28:10|||||||||3
1758670100000|2025-09-23 23:28:20|||||||||7
1758670110000|2025-09-23 23:28:30|||||||||1
1758670130000|2025-09-23 23:28:50|||||||||3
1758670200000|2025-09-23 23:30:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|12
1758670250000|2025-09-23 23:30:50|||||||||4
1758670270000|2025-09-23 23:31:10|||||||||2
1758670410000|2025-09-23 23:33:30|11295|11291|11295|11291|11295|11291|11295|11291|131
1758670480000|2025-09-23 23:34:40|||||||||5
1758670570000|2025-09-23 23:36:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1407
1758670650000|2025-09-23 23:37:30|||||||||31
1758670670000|2025-09-23 23:37:50|||||||||14
1758670680000|2025-09-23 23:38:00|||||||||1
1758670690000|2025-09-23 23:38:10|||||||||1
1758670700000|2025-09-23 23:38:20|||||||||1
1758670710000|2025-09-23 23:38:30|||||||||1
1758670730000|2025-09-23 23:38:50|||||||||3
1758670790000|2025-09-23 23:39:50|||||||||1
1758670800000|2025-09-23 23:40:00|||||||||2
1758670830000|2025-09-23 23:40:30|||||||||4
1758670840000|2025-09-23 23:40:40|||||||||202
1758670850000|2025-09-23 23:40:50|||||||||2
1758670910000|2025-09-23 23:41:50|||||||||100
1758670960000|2025-09-23 23:42:40|||||||||31
1758670980000|2025-09-23 23:43:00|11295|11291|11295|11291|11295|11291|11295|11291|65
1758670990000|2025-09-23 23:43:10|||||||||1
1758671030000|2025-09-23 23:43:50|||||||||1
1758671080000|2025-09-23 23:44:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|79
1758671100000|2025-09-23 23:45:00|||||||||68
1758671110000|2025-09-23 23:45:10|||||||||2
1758671120000|2025-09-23 23:45:20|11295|11291|11295|11291|11295|11291|11295|11291|168
1758671130000|2025-09-23 23:45:30|||||||||39
1758671140000|2025-09-23 23:45:40|||||||||27
1758671150000|2025-09-23 23:45:50|||||||||3
1758671160000|2025-09-23 23:46:00|||||||||11
1758671190000|2025-09-23 23:46:30|||||||||11
1758671270000|2025-09-23 23:47:50|||||||||77
1758671370000|2025-09-23 23:49:30|||||||||1
1758671700000|2025-09-23 23:55:00|||||||||203
1758671850000|2025-09-23 23:57:30|||||||||2
1758671860000|2025-09-23 23:57:40|||||||||1
1758671950000|2025-09-23 23:59:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|418
1758671960000|2025-09-23 23:59:20|||||||||12
1758671970000|2025-09-23 23:59:30|||||||||17
1758671990000|2025-09-23 23:59:50|||||||||3
1758672000000|2025-09-24 00:00:00|||||||||5
1758672070000|2025-09-24 00:01:10|||||||||43
1758672080000|2025-09-24 00:01:20|||||||||2
1758672090000|2025-09-24 00:01:30|||||||||4
1758672100000|2025-09-24 00:01:40|||||||||8
1758672110000|2025-09-24 00:01:50|||||||||1
1758672130000|2025-09-24 00:02:10|||||||||3
1758672150000|2025-09-24 00:02:30|||||||||3
1758672160000|2025-09-24 00:02:40|||||||||1
1758672170000|2025-09-24 00:02:50|||||||||30
1758672180000|2025-09-24 00:03:00|||||||||9
1758672210000|2025-09-24 00:03:30|||||||||1
1758672220000|2025-09-24 00:03:40|||||||||36
1758672240000|2025-09-24 00:04:00|||||||||58
1758672250000|2025-09-24 00:04:10|||||||||411
1758672260000|2025-09-24 00:04:20|||||||||9
1758672270000|2025-09-24 00:04:30|11295|11291|11295|11291|11295|11291|11295|11291|50
1758672290000|2025-09-24 00:04:50|||||||||7
1758672300000|2025-09-24 00:05:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|156
1758672320000|2025-09-24 00:05:20|11295|11291|11295|11291|11295|11291|11295|11291|2
1758672350000|2025-09-24 00:05:50|||||||||12
1758672370000|2025-09-24 00:06:10|||||||||10
1758672380000|2025-09-24 00:06:20|||||||||1
1758672460000|2025-09-24 00:07:40|||||||||8
1758672470000|2025-09-24 00:07:50|||||||||1
1758672480000|2025-09-24 00:08:00|||||||||3
1758672490000|2025-09-24 00:08:10|||||||||1
1758672500000|2025-09-24 00:08:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|106
1758672510000|2025-09-24 00:08:30|||||||||2
1758672530000|2025-09-24 00:08:50|11295|11291|11295|11291|11295|11291|11295|11291|394
1758672540000|2025-09-24 00:09:00|||||||||2
1758672580000|2025-09-24 00:09:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|154
1758672590000|2025-09-24 00:09:50|||||||||3
1758672630000|2025-09-24 00:10:30|||||||||100
1758672640000|2025-09-24 00:10:40|||||||||143
1758672680000|2025-09-24 00:11:20|||||||||2
1758672700000|2025-09-24 00:11:40|||||||||3
1758672710000|2025-09-24 00:11:50|||||||||2
1758672770000|2025-09-24 00:12:50|||||||||1
1758672880000|2025-09-24 00:14:40|||||||||20
1758672910000|2025-09-24 00:15:10|||||||||1
1758672920000|2025-09-24 00:15:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|807
1758672930000|2025-09-24 00:15:30|||||||||2
1758672950000|2025-09-24 00:15:50|||||||||1
1758672970000|2025-09-24 00:16:10|||||||||3
1758672980000|2025-09-24 00:16:20|||||||||1
1758673060000|2025-09-24 00:17:40|||||||||1
1758673070000|2025-09-24 00:17:50|||||||||20
1758673080000|2025-09-24 00:18:00|||||||||510
1758673090000|2025-09-24 00:18:10|||||||||4
1758673140000|2025-09-24 00:19:00|||||||||25
1758673170000|2025-09-24 00:19:30|||||||||6
1758673250000|2025-09-24 00:20:50|||||||||30
1758673330000|2025-09-24 00:22:10|||||||||152
1758673340000|2025-09-24 00:22:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|105
1758673370000|2025-09-24 00:22:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|372
1758673440000|2025-09-24 00:24:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|16
1758673470000|2025-09-24 00:24:30|||||||||12
1758673490000|2025-09-24 00:24:50|||||||||4
1758673500000|2025-09-24 00:25:00|||||||||1
1758673510000|2025-09-24 00:25:10|||||||||2
1758673550000|2025-09-24 00:25:50|||||||||294
1758673560000|2025-09-24 00:26:00|||||||||1
1758673570000|2025-09-24 00:26:10|||||||||1
1758673610000|2025-09-24 00:26:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|34
1758673620000|2025-09-24 00:27:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|52
1758673740000|2025-09-24 00:29:00|||||||||1
1758673760000|2025-09-24 00:29:20|11295|11291|11295|11291|11295|11291|11295|11291|162
1758673770000|2025-09-24 00:29:30|||||||||170
1758673780000|2025-09-24 00:29:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|9
1758673790000|2025-09-24 00:29:50|||||||||28
1758673800000|2025-09-24 00:30:00|11295|11291|11295|11291|11295|11291|11295|11291|34
1758673920000|2025-09-24 00:32:00|||||||||10
1758673930000|2025-09-24 00:32:10|||||||||1
1758673940000|2025-09-24 00:32:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|212
1758673960000|2025-09-24 00:32:40|11295|11291|11295|11291|11295|11291|11295|11291|93
1758673970000|2025-09-24 00:32:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|40
1758673990000|2025-09-24 00:33:10|11295|11291|11295|11291|11295|11291|11295|11291|108
1758674010000|2025-09-24 00:33:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|46
1758674040000|2025-09-24 00:34:00|||||||||2
1758674090000|2025-09-24 00:34:50|||||||||1
1758674110000|2025-09-24 00:35:10|||||||||2
1758674120000|2025-09-24 00:35:20|||||||||1
1758674140000|2025-09-24 00:35:40|||||||||1
1758674150000|2025-09-24 00:35:50|||||||||2
1758674160000|2025-09-24 00:36:00|||||||||1
1758674200000|2025-09-24 00:36:40|||||||||69
1758674230000|2025-09-24 00:37:10|||||||||3
1758674250000|2025-09-24 00:37:30|||||||||53
1758674260000|2025-09-24 00:37:40|||||||||6
1758674270000|2025-09-24 00:37:50|||||||||1
1758674280000|2025-09-24 00:38:00|||||||||1
1758674290000|2025-09-24 00:38:10|||||||||1
1758674330000|2025-09-24 00:38:50|||||||||45
1758674340000|2025-09-24 00:39:00|||||||||11
1758674380000|2025-09-24 00:39:40|||||||||8
1758674440000|2025-09-24 00:40:40|||||||||17
1758674460000|2025-09-24 00:41:00|||||||||1
1758674550000|2025-09-24 00:42:30|11295|11291|11295|11291|11295|11291|11295|11291|251
1758674570000|2025-09-24 00:42:50|||||||||1
1758674600000|2025-09-24 00:43:20|||||||||2
1758674610000|2025-09-24 00:43:30|||||||||3
1758674620000|2025-09-24 00:43:40|||||||||3
1758674750000|2025-09-24 00:45:50|||||||||116
1758674760000|2025-09-24 00:46:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|394
1758674780000|2025-09-24 00:46:20|||||||||2
1758674790000|2025-09-24 00:46:30|11295|11291|11295|11291|11295|11291|11295|11291|233
1758674810000|2025-09-24 00:46:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|174
1758674820000|2025-09-24 00:47:00|||||||||10
1758674830000|2025-09-24 00:47:10|||||||||6
1758674850000|2025-09-24 00:47:30|||||||||5
1758674860000|2025-09-24 00:47:40|||||||||6
1758674880000|2025-09-24 00:48:00|||||||||5
1758674890000|2025-09-24 00:48:10|||||||||7
1758674900000|2025-09-24 00:48:20|||||||||1
1758674910000|2025-09-24 00:48:30|11295|11291|11295|11291|11295|11291|11295|11291|54
1758674940000|2025-09-24 00:49:00|||||||||1
1758674980000|2025-09-24 00:49:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2
1758675000000|2025-09-24 00:50:00|||||||||25
1758675020000|2025-09-24 00:50:20|11295|11291|11295|11291|11295|11291|11295|11291|67
1758675050000|2025-09-24 00:50:50|||||||||3
1758675200000|2025-09-24 00:53:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|6
1758675210000|2025-09-24 00:53:30|||||||||103
1758675220000|2025-09-24 00:53:40|11295|11291|11295|11291|11295|11291|11295|11291|9
1758675240000|2025-09-24 00:54:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|209
1758675250000|2025-09-24 00:54:10|||||||||7
1758675260000|2025-09-24 00:54:20|||||||||10
1758675280000|2025-09-24 00:54:40|||||||||6
1758675300000|2025-09-24 00:55:00|||||||||3
1758675370000|2025-09-24 00:56:10|||||||||50
1758675440000|2025-09-24 00:57:20|||||||||102
1758675520000|2025-09-24 00:58:40|||||||||1
1758675540000|2025-09-24 00:59:00|||||||||1
1758675590000|2025-09-24 00:59:50|||||||||8
1758675600000|2025-09-24 01:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|175
1758675610000|2025-09-24 01:00:10|||||||||39
1758675620000|2025-09-24 01:00:20|||||||||4
1758675630000|2025-09-24 01:00:30|||||||||263
1758675640000|2025-09-24 01:00:40|||||||||209
1758675660000|2025-09-24 01:01:00|||||||||25
1758675710000|2025-09-24 01:01:50|||||||||1
1758675720000|2025-09-24 01:02:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|141
1758675730000|2025-09-24 01:02:10|||||||||3
1758675770000|2025-09-24 01:02:50|||||||||2
1758675780000|2025-09-24 01:03:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|313
1758675790000|2025-09-24 01:03:10|||||||||71
1758675800000|2025-09-24 01:03:20|11295|11291|11295|11291|11295|11291|11295|11291|62
1758675820000|2025-09-24 01:03:40|||||||||240
1758675840000|2025-09-24 01:04:00|||||||||40
1758675950000|2025-09-24 01:05:50|||||||||4
1758675960000|2025-09-24 01:06:00|||||||||1
1758675980000|2025-09-24 01:06:20|||||||||14
1758675990000|2025-09-24 01:06:30|||||||||1
1758676060000|2025-09-24 01:07:40|||||||||1
1758676070000|2025-09-24 01:07:50|||||||||1
1758676110000|2025-09-24 01:08:30|||||||||1
1758676120000|2025-09-24 01:08:40|||||||||150
1758676140000|2025-09-24 01:09:00|||||||||1
1758676260000|2025-09-24 01:11:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|276
1758676330000|2025-09-24 01:12:10|||||||||105
1758676350000|2025-09-24 01:12:30|||||||||1
1758676380000|2025-09-24 01:13:00|||||||||1
1758676410000|2025-09-24 01:13:30|||||||||100
1758676470000|2025-09-24 01:14:30|||||||||100
1758676510000|2025-09-24 01:15:10|||||||||1
1758676520000|2025-09-24 01:15:20|||||||||1
1758676530000|2025-09-24 01:15:30|||||||||1
1758676540000|2025-09-24 01:15:40|||||||||33
1758676550000|2025-09-24 01:15:50|||||||||76
1758676560000|2025-09-24 01:16:00|||||||||1
1758676600000|2025-09-24 01:16:40|||||||||7
1758676630000|2025-09-24 01:17:10|||||||||103
1758676650000|2025-09-24 01:17:30|||||||||1
1758676660000|2025-09-24 01:17:40|||||||||1
1758676690000|2025-09-24 01:18:10|||||||||101
1758676750000|2025-09-24 01:19:10|||||||||106
1758676790000|2025-09-24 01:19:50|||||||||100
1758676800000|2025-09-24 01:20:00|||||||||1
1758676810000|2025-09-24 01:20:10|||||||||21
1758676840000|2025-09-24 01:20:40|||||||||28
1758676850000|2025-09-24 01:20:50|11295|11291|11295|11291|11295|11291|11295|11291|154
1758676880000|2025-09-24 01:21:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|233
1758676890000|2025-09-24 01:21:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|110
1758676900000|2025-09-24 01:21:40|||||||||12
1758676910000|2025-09-24 01:21:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|32
1758676920000|2025-09-24 01:22:00|||||||||1
1758676970000|2025-09-24 01:22:50|||||||||10
1758677100000|2025-09-24 01:25:00|||||||||517
1758677110000|2025-09-24 01:25:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|17
1758677120000|2025-09-24 01:25:20|11295|11291|11295|11291|11295|11291|11295|11291|15
1758677150000|2025-09-24 01:25:50|||||||||62
1758677160000|2025-09-24 01:26:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1758677170000|2025-09-24 01:26:10|||||||||203
1758677240000|2025-09-24 01:27:20|||||||||1
1758677290000|2025-09-24 01:28:10|||||||||8
1758677300000|2025-09-24 01:28:20|||||||||18
1758677360000|2025-09-24 01:29:20|||||||||1
1758677400000|2025-09-24 01:30:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|150
1758677420000|2025-09-24 01:30:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|9
1758677450000|2025-09-24 01:30:50|||||||||2
1758677460000|2025-09-24 01:31:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|125
1758677470000|2025-09-24 01:31:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|89
1758677480000|2025-09-24 01:31:20|||||||||4
1758677490000|2025-09-24 01:31:30|||||||||5
1758677510000|2025-09-24 01:31:50|||||||||364
1758677520000|2025-09-24 01:32:00|11295|11291|11295|11291|11295|11291|11295|11291|8
1758677530000|2025-09-24 01:32:10|||||||||35
1758677580000|2025-09-24 01:33:00|||||||||2
1758677590000|2025-09-24 01:33:10|||||||||1
1758677620000|2025-09-24 01:33:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|67
1758677660000|2025-09-24 01:34:20|||||||||4
1758677670000|2025-09-24 01:34:30|||||||||4
1758677690000|2025-09-24 01:34:50|||||||||1
1758677710000|2025-09-24 01:35:10|||||||||10
1758677780000|2025-09-24 01:36:20|||||||||2
1758677850000|2025-09-24 01:37:30|||||||||1
1758677880000|2025-09-24 01:38:00|||||||||88
1758677910000|2025-09-24 01:38:30|||||||||50
1758677940000|2025-09-24 01:39:00|||||||||2
1758677950000|2025-09-24 01:39:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1216
1758677960000|2025-09-24 01:39:20|||||||||68
1758677970000|2025-09-24 01:39:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|138
1758677980000|2025-09-24 01:39:40|||||||||1
1758678000000|2025-09-24 01:40:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|13
1758678020000|2025-09-24 01:40:20|||||||||1
1758678030000|2025-09-24 01:40:30|||||||||5
1758678090000|2025-09-24 01:41:30|||||||||26
1758678120000|2025-09-24 01:42:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|97
1758678130000|2025-09-24 01:42:10|||||||||10
1758678140000|2025-09-24 01:42:20|||||||||5
1758678150000|2025-09-24 01:42:30|||||||||7
1758678230000|2025-09-24 01:43:50|||||||||6
1758678240000|2025-09-24 01:44:00|||||||||65
1758678250000|2025-09-24 01:44:10|||||||||5
1758678260000|2025-09-24 01:44:20|||||||||1
1758678310000|2025-09-24 01:45:10|||||||||6
1758678320000|2025-09-24 01:45:20|||||||||1
1758678350000|2025-09-24 01:45:50|||||||||4
1758678360000|2025-09-24 01:46:00|||||||||42
1758678390000|2025-09-24 01:46:30|||||||||2
1758678420000|2025-09-24 01:47:00|||||||||12
1758678460000|2025-09-24 01:47:40|||||||||2
1758678500000|2025-09-24 01:48:20|||||||||6
1758678530000|2025-09-24 01:48:50|||||||||4
1758678550000|2025-09-24 01:49:10|||||||||50
1758678590000|2025-09-24 01:49:50|||||||||50
1758678600000|2025-09-24 01:50:00|||||||||2
1758678610000|2025-09-24 01:50:10|||||||||1
1758678640000|2025-09-24 01:50:40|||||||||3
1758678650000|2025-09-24 01:50:50|||||||||250
1758678660000|2025-09-24 01:51:00|||||||||26
1758678720000|2025-09-24 01:52:00|||||||||85
1758678760000|2025-09-24 01:52:40|||||||||294
1758678770000|2025-09-24 01:52:50|||||||||503
1758678780000|2025-09-24 01:53:00|||||||||4
1758678810000|2025-09-24 01:53:30|||||||||1
1758678840000|2025-09-24 01:54:00|||||||||1
1758678880000|2025-09-24 01:54:40|||||||||1
1758678890000|2025-09-24 01:54:50|||||||||2
1758678930000|2025-09-24 01:55:30|||||||||1
1758678960000|2025-09-24 01:56:00|||||||||91
1758678980000|2025-09-24 01:56:20|||||||||1
1758679030000|2025-09-24 01:57:10|||||||||1
1758679080000|2025-09-24 01:58:00|||||||||1
1758679130000|2025-09-24 01:58:50|||||||||1
1758679190000|2025-09-24 01:59:50|||||||||1
1758679200000|2025-09-24 02:00:00|||||||||154
1758679250000|2025-09-24 02:00:50|||||||||3
1758679410000|2025-09-24 02:03:30|||||||||1
1758679450000|2025-09-24 02:04:10|||||||||1
1758679570000|2025-09-24 02:06:10|||||||||15
1758679590000|2025-09-24 02:06:30|||||||||1
1758679870000|2025-09-24 02:11:10|||||||||7
1758679990000|2025-09-24 02:13:10|||||||||1
1758680150000|2025-09-24 02:15:50|||||||||4
1758680220000|2025-09-24 02:17:00|||||||||1
1758680260000|2025-09-24 02:17:40|||||||||39
1758680270000|2025-09-24 02:17:50|||||||||176
1758680310000|2025-09-24 02:18:30|||||||||1
1758680360000|2025-09-24 02:19:20|||||||||150
1758680370000|2025-09-24 02:19:30|||||||||189
1758680410000|2025-09-24 02:20:10|||||||||121
1758680460000|2025-09-24 02:21:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|10
1758680470000|2025-09-24 02:21:10|||||||||300
1758680510000|2025-09-24 02:21:50|||||||||108
1758680530000|2025-09-24 02:22:10|||||||||76
1758680640000|2025-09-24 02:24:00|||||||||16
1758680690000|2025-09-24 02:24:50|||||||||17
1758680730000|2025-09-24 02:25:30|||||||||1
1758680760000|2025-09-24 02:26:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|383
1758680800000|2025-09-24 02:26:40|||||||||3
1758680900000|2025-09-24 02:28:20|||||||||2
1758680970000|2025-09-24 02:29:30|||||||||1
1758681030000|2025-09-24 02:30:30|||||||||1
1758681050000|2025-09-24 02:30:50|||||||||5
1758681060000|2025-09-24 02:31:00|||||||||1
1758681090000|2025-09-24 02:31:30|||||||||170
1758681120000|2025-09-24 02:32:00|||||||||1
1758681190000|2025-09-24 02:33:10|||||||||51
1758681280000|2025-09-24 02:34:40|||||||||2
1758681370000|2025-09-24 02:36:10|||||||||2
1758681660000|2025-09-24 02:41:00|||||||||8
1758681670000|2025-09-24 02:41:10|||||||||9
1758681740000|2025-09-24 02:42:20|||||||||1
1758681950000|2025-09-24 02:45:50|||||||||2
1758681960000|2025-09-24 02:46:00|||||||||210
1758681970000|2025-09-24 02:46:10|||||||||1
1758681980000|2025-09-24 02:46:20|||||||||151
1758681990000|2025-09-24 02:46:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|363
1758682000000|2025-09-24 02:46:40|||||||||2
1758682020000|2025-09-24 02:47:00|||||||||47
1758682130000|2025-09-24 02:48:50|||||||||2
1758682190000|2025-09-24 02:49:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|195
1758682210000|2025-09-24 02:50:10|||||||||9
1758682230000|2025-09-24 02:50:30|||||||||1
1758682250000|2025-09-24 02:50:50|||||||||1
1758682260000|2025-09-24 02:51:00|||||||||9
1758682280000|2025-09-24 02:51:20|||||||||2
1758682350000|2025-09-24 02:52:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|93
1758682420000|2025-09-24 02:53:40|||||||||1
1758682450000|2025-09-24 02:54:10|||||||||100
1758682510000|2025-09-24 02:55:10|||||||||1
1758682620000|2025-09-24 02:57:00|||||||||1
1758682660000|2025-09-24 02:57:40|||||||||1
1758682690000|2025-09-24 02:58:10|||||||||1
1758682730000|2025-09-24 02:58:50|||||||||1
1758682760000|2025-09-24 02:59:20|||||||||1
1758682770000|2025-09-24 02:59:30|||||||||1
1758682780000|2025-09-24 02:59:40|||||||||1
1758682790000|2025-09-24 02:59:50|||||||||1
1758682800000|2025-09-24 03:00:00|||||||||2
1758682820000|2025-09-24 03:00:20|||||||||1
1758682840000|2025-09-24 03:00:40|||||||||8
1758682850000|2025-09-24 03:00:50|||||||||3
1758682880000|2025-09-24 03:01:20|||||||||9
1758682900000|2025-09-24 03:01:40|||||||||1
1758682910000|2025-09-24 03:01:50|||||||||1
1758682920000|2025-09-24 03:02:00|||||||||8
1758682930000|2025-09-24 03:02:10|||||||||2
1758682950000|2025-09-24 03:02:30|||||||||1
1758682960000|2025-09-24 03:02:40|||||||||8
1758682970000|2025-09-24 03:02:50|||||||||1
1758682980000|2025-09-24 03:03:00|||||||||1
1758682990000|2025-09-24 03:03:10|||||||||9
1758683000000|2025-09-24 03:03:20|||||||||1
1758683010000|2025-09-24 03:03:30|||||||||1
1758683030000|2025-09-24 03:03:50|||||||||8
1758683040000|2025-09-24 03:04:00|||||||||1
1758683060000|2025-09-24 03:04:20|||||||||1
1758683070000|2025-09-24 03:04:30|||||||||9
1758683100000|2025-09-24 03:05:00|||||||||1
1758683110000|2025-09-24 03:05:10|||||||||9
1758683130000|2025-09-24 03:05:30|||||||||1
1758683150000|2025-09-24 03:05:50|||||||||8
1758683160000|2025-09-24 03:06:00|||||||||1
1758683190000|2025-09-24 03:06:30|||||||||8
1758683200000|2025-09-24 03:06:40|||||||||1
1758683230000|2025-09-24 03:07:10|||||||||9
1758683250000|2025-09-24 03:07:30|||||||||47
1758683260000|2025-09-24 03:07:40|||||||||1
1758683270000|2025-09-24 03:07:50|||||||||8
1758683280000|2025-09-24 03:08:00|||||||||1
1758683290000|2025-09-24 03:08:10|||||||||1
1758683310000|2025-09-24 03:08:30|||||||||8
1758683320000|2025-09-24 03:08:40|||||||||1
1758683350000|2025-09-24 03:09:10|||||||||9
1758683380000|2025-09-24 03:09:40|||||||||1
1758683390000|2025-09-24 03:09:50|||||||||9
1758683430000|2025-09-24 03:10:30|||||||||8
1758683470000|2025-09-24 03:11:10|||||||||8
1758683510000|2025-09-24 03:11:50|||||||||8
1758683550000|2025-09-24 03:12:30|||||||||8
1758683590000|2025-09-24 03:13:10|||||||||8
1758683600000|2025-09-24 03:13:20|||||||||3
1758683630000|2025-09-24 03:13:50|||||||||8
1758683670000|2025-09-24 03:14:30|||||||||8
1758683710000|2025-09-24 03:15:10|||||||||9
1758683750000|2025-09-24 03:15:50|||||||||8
1758683780000|2025-09-24 03:16:20|||||||||1
1758683790000|2025-09-24 03:16:30|||||||||8
1758683830000|2025-09-24 03:17:10|||||||||8
1758683870000|2025-09-24 03:17:50|||||||||8
1758683910000|2025-09-24 03:18:30|||||||||8
1758683950000|2025-09-24 03:19:10|||||||||8
1758683970000|2025-09-24 03:19:30|||||||||1
1758683990000|2025-09-24 03:19:50|||||||||8
1758684000000|2025-09-24 03:20:00|||||||||2
1758684030000|2025-09-24 03:20:30|||||||||8
1758684040000|2025-09-24 03:20:40|||||||||2
1758684060000|2025-09-24 03:21:00|||||||||1
1758684070000|2025-09-24 03:21:10|||||||||8
1758684080000|2025-09-24 03:21:20|||||||||1
1758684110000|2025-09-24 03:21:50|||||||||8
1758684120000|2025-09-24 03:22:00|||||||||4
1758684130000|2025-09-24 03:22:10|||||||||1
1758684150000|2025-09-24 03:22:30|||||||||8
1758684160000|2025-09-24 03:22:40|||||||||2
1758684170000|2025-09-24 03:22:50|||||||||1
1758684180000|2025-09-24 03:23:00|||||||||1
1758684190000|2025-09-24 03:23:10|||||||||8
1758684230000|2025-09-24 03:23:50|||||||||8
1758684240000|2025-09-24 03:24:00|||||||||3
1758684270000|2025-09-24 03:24:30|||||||||8
1758684310000|2025-09-24 03:25:10|||||||||8
1758684320000|2025-09-24 03:25:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|824
1758684330000|2025-09-24 03:25:30|||||||||143
1758684360000|2025-09-24 03:26:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|49
1758684380000|2025-09-24 03:26:20|||||||||8
1758684390000|2025-09-24 03:26:30|||||||||8
1758684430000|2025-09-24 03:27:10|||||||||8
1758684470000|2025-09-24 03:27:50|||||||||9
1758684510000|2025-09-24 03:28:30|||||||||9
1758684530000|2025-09-24 03:28:50|||||||||5
1758684550000|2025-09-24 03:29:10|||||||||10
1758684560000|2025-09-24 03:29:20|||||||||6
1758684590000|2025-09-24 03:29:50|||||||||11
1758684600000|2025-09-24 03:30:00|||||||||1
1758684810000|2025-09-24 03:33:30|||||||||1
1758684830000|2025-09-24 03:33:50|||||||||4
1758684840000|2025-09-24 03:34:00|||||||||53
1758684850000|2025-09-24 03:34:10|||||||||7
1758684890000|2025-09-24 03:34:50|||||||||1
1758684920000|2025-09-24 03:35:20|||||||||1
1758685010000|2025-09-24 03:36:50|||||||||6
1758685040000|2025-09-24 03:37:20|||||||||1
1758685080000|2025-09-24 03:38:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|28
1758685090000|2025-09-24 03:38:10|11295|11291|11295|11291|11295|11291|11295|11291|32
1758685130000|2025-09-24 03:38:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|10
1758685150000|2025-09-24 03:39:10|||||||||23
1758685160000|2025-09-24 03:39:20|||||||||1
1758685200000|2025-09-24 03:40:00|||||||||2
1758685250000|2025-09-24 03:40:50|||||||||1
1758685330000|2025-09-24 03:42:10|11295|11291|11295|11291|11295|11291|11295|11291|278
1758685460000|2025-09-24 03:44:20|||||||||29
1758685530000|2025-09-24 03:45:30|||||||||1
1758685740000|2025-09-24 03:49:00|||||||||100
1758685770000|2025-09-24 03:49:30|||||||||2
1758685790000|2025-09-24 03:49:50|||||||||100
1758685860000|2025-09-24 03:51:00|||||||||4
1758685980000|2025-09-24 03:53:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|104
1758685990000|2025-09-24 03:53:10|||||||||4
1758686000000|2025-09-24 03:53:20|||||||||1
1758686150000|2025-09-24 03:55:50|||||||||5
1758686300000|2025-09-24 03:58:20|||||||||1
1758686340000|2025-09-24 03:59:00|||||||||47
1758686400000|2025-09-24 04:00:00|||||||||3
1758686450000|2025-09-24 04:00:50|||||||||4
1758686620000|2025-09-24 04:03:40|||||||||6
1758686630000|2025-09-24 04:03:50|||||||||1
1758686820000|2025-09-24 04:07:00|||||||||11
1758686840000|2025-09-24 04:07:20|||||||||154
1758686880000|2025-09-24 04:08:00|||||||||7
1758686890000|2025-09-24 04:08:10|||||||||1
1758686940000|2025-09-24 04:09:00|||||||||2
1758687120000|2025-09-24 04:12:00|||||||||1
1758687350000|2025-09-24 04:15:50|||||||||1
1758687370000|2025-09-24 04:16:10|||||||||15
1758687380000|2025-09-24 04:16:20|||||||||105
1758687460000|2025-09-24 04:17:40|||||||||1
1758687530000|2025-09-24 04:18:50|||||||||1
1758687540000|2025-09-24 04:19:00|||||||||13
1758687560000|2025-09-24 04:19:20|||||||||169
1758687590000|2025-09-24 04:19:50|||||||||18
1758687700000|2025-09-24 04:21:40|||||||||1
1758687710000|2025-09-24 04:21:50|||||||||5
1758687790000|2025-09-24 04:23:10|||||||||2
1758687850000|2025-09-24 04:24:10|||||||||2
1758687880000|2025-09-24 04:24:40|||||||||1
1758687980000|2025-09-24 04:26:20|||||||||50
1758688080000|2025-09-24 04:28:00|||||||||2
1758688090000|2025-09-24 04:28:10|||||||||1
1758688250000|2025-09-24 04:30:50|||||||||7
1758688260000|2025-09-24 04:31:00|||||||||5
1758688340000|2025-09-24 04:32:20|||||||||1
1758688370000|2025-09-24 04:32:50|||||||||30
1758688380000|2025-09-24 04:33:00|||||||||7
1758688460000|2025-09-24 04:34:20|||||||||2
1758688480000|2025-09-24 04:34:40|||||||||5
1758688520000|2025-09-24 04:35:20|||||||||1
1758688550000|2025-09-24 04:35:50|||||||||10
1758688580000|2025-09-24 04:36:20|||||||||10
1758688680000|2025-09-24 04:38:00|||||||||1
1758688810000|2025-09-24 04:40:10|||||||||10
1758688930000|2025-09-24 04:42:10|||||||||10
1758688950000|2025-09-24 04:42:30|||||||||2
1758688970000|2025-09-24 04:42:50|||||||||1
1758688980000|2025-09-24 04:43:00|||||||||1
1758689020000|2025-09-24 04:43:40|||||||||1
1758689090000|2025-09-24 04:44:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|620
1758689100000|2025-09-24 04:45:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|293
1758689140000|2025-09-24 04:45:40|||||||||120
1758689220000|2025-09-24 04:47:00|||||||||56
1758689230000|2025-09-24 04:47:10|||||||||1
1758689270000|2025-09-24 04:47:50|||||||||1
1758689280000|2025-09-24 04:48:00|||||||||1
1758689420000|2025-09-24 04:50:20|||||||||1
1758689630000|2025-09-24 04:53:50|||||||||4
1758689640000|2025-09-24 04:54:00|||||||||1
1758689690000|2025-09-24 04:54:50|11295|11291|11295|11291|11295|11291|11295|11291|48
1758689700000|2025-09-24 04:55:00|||||||||73
1758689710000|2025-09-24 04:55:10|||||||||5
1758689720000|2025-09-24 04:55:20|||||||||3
1758689730000|2025-09-24 04:55:30|||||||||11
1758689740000|2025-09-24 04:55:40|||||||||45
1758689760000|2025-09-24 04:56:00|||||||||104
1758689770000|2025-09-24 04:56:10|||||||||17
1758689780000|2025-09-24 04:56:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1758689790000|2025-09-24 04:56:30|11295|11291|11295|11291|11295|11291|11295|11291|49
1758689800000|2025-09-24 04:56:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|8
1758689810000|2025-09-24 04:56:50|11295|11291|11295|11291|11295|11291|11295|11291|9
1758689820000|2025-09-24 04:57:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|130
1758689830000|2025-09-24 04:57:10|||||||||34
1758689850000|2025-09-24 04:57:30|||||||||1
1758689860000|2025-09-24 04:57:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|3
1758689870000|2025-09-24 04:57:50|11295|11291|11295|11291|11295|11291|11295|11291|87
1758689880000|2025-09-24 04:58:00|||||||||1
1758689890000|2025-09-24 04:58:10|||||||||10
1758689900000|2025-09-24 04:58:20|||||||||1
1758689910000|2025-09-24 04:58:30|||||||||2
1758690040000|2025-09-24 05:00:40|||||||||1
1758690050000|2025-09-24 05:00:50|||||||||2
1758690060000|2025-09-24 05:01:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|134
1758690130000|2025-09-24 05:02:10|11295|11291|11295|11291|11295|11291|11295|11291|117
1758690150000|2025-09-24 05:02:30|||||||||15
1758690160000|2025-09-24 05:02:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|19
1758690390000|2025-09-24 05:06:30|||||||||59
1758690450000|2025-09-24 05:07:30|||||||||6
1758690460000|2025-09-24 05:07:40|||||||||500
1758690500000|2025-09-24 05:08:20|||||||||1
1758690520000|2025-09-24 05:08:40|||||||||51
1758690540000|2025-09-24 05:09:00|||||||||1
1758690630000|2025-09-24 05:10:30|||||||||55
1758690640000|2025-09-24 05:10:40|||||||||3
1758690670000|2025-09-24 05:11:10|||||||||1
1758690720000|2025-09-24 05:12:00|||||||||6
1758690750000|2025-09-24 05:12:30|||||||||56
1758690770000|2025-09-24 05:12:50|||||||||1
1758690780000|2025-09-24 05:13:00|||||||||1
1758690790000|2025-09-24 05:13:10|||||||||1
1758690810000|2025-09-24 05:13:30|||||||||1
1758690830000|2025-09-24 05:13:50|||||||||1
1758690860000|2025-09-24 05:14:20|||||||||1
1758690870000|2025-09-24 05:14:30|||||||||61
1758690880000|2025-09-24 05:14:40|||||||||2
1758690920000|2025-09-24 05:15:20|||||||||1
1758690930000|2025-09-24 05:15:30|||||||||1
1758690960000|2025-09-24 05:16:00|||||||||1
1758690980000|2025-09-24 05:16:20|||||||||2
1758691000000|2025-09-24 05:16:40|||||||||1
1758691010000|2025-09-24 05:16:50|||||||||56
1758691030000|2025-09-24 05:17:10|||||||||1
1758691050000|2025-09-24 05:17:30|||||||||1
1758691060000|2025-09-24 05:17:40|||||||||1
1758691080000|2025-09-24 05:18:00|||||||||1
1758691100000|2025-09-24 05:18:20|||||||||1
1758691110000|2025-09-24 05:18:30|||||||||1
1758691130000|2025-09-24 05:18:50|||||||||95
1758691150000|2025-09-24 05:19:10|||||||||1
1758691170000|2025-09-24 05:19:30|||||||||1
1758691180000|2025-09-24 05:19:40|||||||||1
1758691190000|2025-09-24 05:19:50|||||||||22
1758691200000|2025-09-24 05:20:00|||||||||1
1758691220000|2025-09-24 05:20:20|||||||||1
1758691240000|2025-09-24 05:20:40|||||||||2
1758691250000|2025-09-24 05:20:50|||||||||58
1758691270000|2025-09-24 05:21:10|||||||||1
1758691280000|2025-09-24 05:21:20|||||||||16
1758691300000|2025-09-24 05:21:40|||||||||1
1758691320000|2025-09-24 05:22:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|51
1758691330000|2025-09-24 05:22:10|||||||||1
1758691340000|2025-09-24 05:22:20|||||||||1
1758691350000|2025-09-24 05:22:30|||||||||2
1758691360000|2025-09-24 05:22:40|||||||||1
1758691370000|2025-09-24 05:22:50|||||||||554
1758691380000|2025-09-24 05:23:00|||||||||3
1758691390000|2025-09-24 05:23:10|||||||||1
1758691410000|2025-09-24 05:23:30|||||||||1
1758691440000|2025-09-24 05:24:00|||||||||2
1758691470000|2025-09-24 05:24:30|||||||||42
1758691490000|2025-09-24 05:24:50|||||||||59
1758691510000|2025-09-24 05:25:10|||||||||1
1758691540000|2025-09-24 05:25:40|||||||||1
1758691560000|2025-09-24 05:26:00|||||||||1
1758691570000|2025-09-24 05:26:10|||||||||578
1758691590000|2025-09-24 05:26:30|||||||||1
1758691610000|2025-09-24 05:26:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|446
1758691620000|2025-09-24 05:27:00|||||||||58
1758691630000|2025-09-24 05:27:10|||||||||26
1758691650000|2025-09-24 05:27:30|||||||||63
1758691680000|2025-09-24 05:28:00|||||||||9
1758691690000|2025-09-24 05:28:10|||||||||1
1758691710000|2025-09-24 05:28:30|||||||||66
1758691730000|2025-09-24 05:28:50|||||||||162
1758691750000|2025-09-24 05:29:10|||||||||66
1758691770000|2025-09-24 05:29:30|||||||||5
1758691800000|2025-09-24 05:30:00|||||||||1
1758691820000|2025-09-24 05:30:20|||||||||3
1758691830000|2025-09-24 05:30:30|||||||||1
1758691850000|2025-09-24 05:30:50|||||||||21
1758691880000|2025-09-24 05:31:20|||||||||91
1758691900000|2025-09-24 05:31:40|||||||||6
1758691920000|2025-09-24 05:32:00|||||||||1
1758691930000|2025-09-24 05:32:10|||||||||5
1758691940000|2025-09-24 05:32:20|||||||||1
1758691950000|2025-09-24 05:32:30|||||||||57
1758691960000|2025-09-24 05:32:40|||||||||1
1758691970000|2025-09-24 05:32:50|||||||||1
1758691990000|2025-09-24 05:33:10|||||||||212
1758692000000|2025-09-24 05:33:20|||||||||3
1758692010000|2025-09-24 05:33:30|||||||||56
1758692050000|2025-09-24 05:34:10|||||||||1
1758692060000|2025-09-24 05:34:20|||||||||1
1758692070000|2025-09-24 05:34:30|||||||||12
1758692100000|2025-09-24 05:35:00|||||||||28
1758692110000|2025-09-24 05:35:10|||||||||1
1758692130000|2025-09-24 05:35:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|880
1758692140000|2025-09-24 05:35:40|||||||||14
1758692300000|2025-09-24 05:38:20|||||||||1
1758692370000|2025-09-24 05:39:30|||||||||55
1758692390000|2025-09-24 05:39:50|||||||||5
1758692420000|2025-09-24 05:40:20|||||||||25
1758692460000|2025-09-24 05:41:00|||||||||37
1758692470000|2025-09-24 05:41:10|||||||||3
1758692480000|2025-09-24 05:41:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|195
1758692490000|2025-09-24 05:41:30|||||||||3
1758692510000|2025-09-24 05:41:50|||||||||20
1758692530000|2025-09-24 05:42:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|113
1758692550000|2025-09-24 05:42:30|||||||||229
1758692560000|2025-09-24 05:42:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|163
1758692570000|2025-09-24 05:42:50|||||||||1
1758692580000|2025-09-24 05:43:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|81
1758692590000|2025-09-24 05:43:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|419
1758692620000|2025-09-24 05:43:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|12
1758692630000|2025-09-24 05:43:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|90
1758692640000|2025-09-24 05:44:00|||||||||1
1758692650000|2025-09-24 05:44:10|||||||||1
1758692670000|2025-09-24 05:44:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|15
1758692680000|2025-09-24 05:44:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|68
1758692710000|2025-09-24 05:45:10|||||||||2
1758692730000|2025-09-24 05:45:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|75
1758692800000|2025-09-24 05:46:40|||||||||16
1758692810000|2025-09-24 05:46:50|||||||||4
1758692830000|2025-09-24 05:47:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|183
1758692850000|2025-09-24 05:47:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|43
1758692950000|2025-09-24 05:49:10|||||||||1
1758692980000|2025-09-24 05:49:40|||||||||56
1758693100000|2025-09-24 05:51:40|||||||||54
1758693180000|2025-09-24 05:53:00|||||||||95
1758693190000|2025-09-24 05:53:10|||||||||1
1758693210000|2025-09-24 05:53:30|||||||||49
1758693290000|2025-09-24 05:54:50|||||||||34
1758693310000|2025-09-24 05:55:10|||||||||53
1758693320000|2025-09-24 05:55:20|||||||||1
1758693330000|2025-09-24 05:55:30|||||||||1
1758693350000|2025-09-24 05:55:50|||||||||2
1758693370000|2025-09-24 05:56:10|||||||||222
1758693380000|2025-09-24 05:56:20|||||||||216
1758693440000|2025-09-24 05:57:20|||||||||75
1758693470000|2025-09-24 05:57:50|||||||||1
1758693480000|2025-09-24 05:58:00|||||||||70
1758693520000|2025-09-24 05:58:40|||||||||10
1758693540000|2025-09-24 05:59:00|||||||||1
1758693550000|2025-09-24 05:59:10|||||||||22
1758693560000|2025-09-24 05:59:20|||||||||1
1758693570000|2025-09-24 05:59:30|||||||||2
1758693580000|2025-09-24 05:59:40|||||||||31
1758693590000|2025-09-24 05:59:50|||||||||114
1758693600000|2025-09-24 06:00:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|285
1758693610000|2025-09-24 06:00:10|||||||||7
1758693630000|2025-09-24 06:00:30|||||||||125
1758693640000|2025-09-24 06:00:40|||||||||8
1758693650000|2025-09-24 06:00:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|111
1758693660000|2025-09-24 06:01:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|130
1758693670000|2025-09-24 06:01:10|||||||||1
1758693700000|2025-09-24 06:01:40|||||||||1
1758693730000|2025-09-24 06:02:10|||||||||1
1758693760000|2025-09-24 06:02:40|||||||||3
1758693790000|2025-09-24 06:03:10|||||||||1
1758693820000|2025-09-24 06:03:40|||||||||1
1758693850000|2025-09-24 06:04:10|||||||||6
1758693860000|2025-09-24 06:04:20|||||||||1
1758693890000|2025-09-24 06:04:50|||||||||1
1758693940000|2025-09-24 06:05:40|||||||||1
1758693980000|2025-09-24 06:06:20|||||||||81
1758694000000|2025-09-24 06:06:40|||||||||1
1758694010000|2025-09-24 06:06:50|||||||||19
1758694020000|2025-09-24 06:07:00|||||||||2
1758694030000|2025-09-24 06:07:10|||||||||1
1758694040000|2025-09-24 06:07:20|||||||||5
1758694050000|2025-09-24 06:07:30|||||||||23
1758694060000|2025-09-24 06:07:40|||||||||19
1758694080000|2025-09-24 06:08:00|||||||||7
1758694100000|2025-09-24 06:08:20|||||||||18
1758694110000|2025-09-24 06:08:30|||||||||5
1758694120000|2025-09-24 06:08:40|||||||||109
1758694140000|2025-09-24 06:09:00|||||||||201
1758694150000|2025-09-24 06:09:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|26
1758694160000|2025-09-24 06:09:20|||||||||31
1758694170000|2025-09-24 06:09:30|||||||||21
1758694180000|2025-09-24 06:09:40|||||||||23
1758694190000|2025-09-24 06:09:50|||||||||1
1758694200000|2025-09-24 06:10:00|||||||||62
1758694210000|2025-09-24 06:10:10|||||||||1
1758694220000|2025-09-24 06:10:20|||||||||1
1758694230000|2025-09-24 06:10:30|||||||||1
1758694260000|2025-09-24 06:11:00|||||||||1
1758694290000|2025-09-24 06:11:30|||||||||1
1758694320000|2025-09-24 06:12:00|||||||||6
1758694350000|2025-09-24 06:12:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|12
1758694360000|2025-09-24 06:12:40|||||||||57
1758694370000|2025-09-24 06:12:50|||||||||23
1758694380000|2025-09-24 06:13:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1758694390000|2025-09-24 06:13:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|108
1758694400000|2025-09-24 06:13:20|||||||||1
1758694410000|2025-09-24 06:13:30|||||||||1
1758694420000|2025-09-24 06:13:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|681
1758694460000|2025-09-24 06:14:20|||||||||3
1758694510000|2025-09-24 06:15:10|||||||||6
1758694520000|2025-09-24 06:15:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|427
1758694540000|2025-09-24 06:15:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|32
1758694560000|2025-09-24 06:16:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|5
1758694570000|2025-09-24 06:16:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|147
1758694600000|2025-09-24 06:16:40|||||||||191
1758694620000|2025-09-24 06:17:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|74
1758694630000|2025-09-24 06:17:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|25
1758694660000|2025-09-24 06:17:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|69
1758694670000|2025-09-24 06:17:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|15
1758694690000|2025-09-24 06:18:10|||||||||1
1758694710000|2025-09-24 06:18:30|||||||||1
1758694740000|2025-09-24 06:19:00|||||||||1
1758694750000|2025-09-24 06:19:10|||||||||1
1758694790000|2025-09-24 06:19:50|||||||||1
1758694800000|2025-09-24 06:20:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|881
1758694810000|2025-09-24 06:20:10|||||||||2
1758694820000|2025-09-24 06:20:20|||||||||2
1758694840000|2025-09-24 06:20:40|||||||||48
1758694850000|2025-09-24 06:20:50|||||||||1
1758694860000|2025-09-24 06:21:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|168
1758694870000|2025-09-24 06:21:10|||||||||2
1758694900000|2025-09-24 06:21:40|||||||||1
1758694910000|2025-09-24 06:21:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1758694920000|2025-09-24 06:22:00|||||||||1
1758694940000|2025-09-24 06:22:20|||||||||1
1758694950000|2025-09-24 06:22:30|||||||||1
1758694970000|2025-09-24 06:22:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|37
1758694980000|2025-09-24 06:23:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|22
1758695000000|2025-09-24 06:23:20|||||||||4
1758695010000|2025-09-24 06:23:30|||||||||5
1758695030000|2025-09-24 06:23:50|||||||||1
1758695060000|2025-09-24 06:24:20|||||||||1
1758695070000|2025-09-24 06:24:30|||||||||60
1758695080000|2025-09-24 06:24:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|214
1758695090000|2025-09-24 06:24:50|||||||||1
1758695120000|2025-09-24 06:25:20|||||||||150
1758695130000|2025-09-24 06:25:30|||||||||1
1758695150000|2025-09-24 06:25:50|||||||||101
1758695160000|2025-09-24 06:26:00|||||||||1
1758695170000|2025-09-24 06:26:10|||||||||105
1758695180000|2025-09-24 06:26:20|||||||||1
1758695190000|2025-09-24 06:26:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|84
1758695200000|2025-09-24 06:26:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1758695220000|2025-09-24 06:27:00|||||||||5
1758695230000|2025-09-24 06:27:10|||||||||1
1758695270000|2025-09-24 06:27:50|||||||||1
1758695280000|2025-09-24 06:28:00|||||||||1
1758695300000|2025-09-24 06:28:20|||||||||1
1758695310000|2025-09-24 06:28:30|||||||||1
1758695330000|2025-09-24 06:28:50|||||||||4
1758695350000|2025-09-24 06:29:10|||||||||5
1758695360000|2025-09-24 06:29:20|||||||||5
1758695370000|2025-09-24 06:29:30|||||||||13
1758695380000|2025-09-24 06:29:40|||||||||6
1758695390000|2025-09-24 06:29:50|||||||||3
1758695400000|2025-09-24 06:30:00|||||||||356
1758695410000|2025-09-24 06:30:10|||||||||5
1758695420000|2025-09-24 06:30:20|||||||||3
1758695430000|2025-09-24 06:30:30|||||||||190
1758695440000|2025-09-24 06:30:40|||||||||3
1758695470000|2025-09-24 06:31:10|||||||||2
1758695490000|2025-09-24 06:31:30|||||||||2
1758695500000|2025-09-24 06:31:40|||||||||1
1758695510000|2025-09-24 06:31:50|||||||||1
1758695520000|2025-09-24 06:32:00|||||||||5
1758695540000|2025-09-24 06:32:20|||||||||1
1758695550000|2025-09-24 06:32:30|||||||||1
1758695560000|2025-09-24 06:32:40|||||||||1
1758695570000|2025-09-24 06:32:50|||||||||1
1758695580000|2025-09-24 06:33:00|||||||||5
1758695600000|2025-09-24 06:33:20|||||||||1
1758695610000|2025-09-24 06:33:30|||||||||1
1758695620000|2025-09-24 06:33:40|||||||||1
1758695630000|2025-09-24 06:33:50|||||||||1
1758695640000|2025-09-24 06:34:00|||||||||2
1758695650000|2025-09-24 06:34:10|||||||||1
1758695660000|2025-09-24 06:34:20|||||||||6
1758695670000|2025-09-24 06:34:30|||||||||1
1758695690000|2025-09-24 06:34:50|||||||||2
1758695700000|2025-09-24 06:35:00|||||||||3
1758695720000|2025-09-24 06:35:20|||||||||2
1758695730000|2025-09-24 06:35:30|||||||||1
1758695740000|2025-09-24 06:35:40|||||||||2
1758695760000|2025-09-24 06:36:00|||||||||1
1758695770000|2025-09-24 06:36:10|||||||||2
1758695780000|2025-09-24 06:36:20|||||||||2
1758695800000|2025-09-24 06:36:40|||||||||1
1758695810000|2025-09-24 06:36:50|||||||||2
1758695820000|2025-09-24 06:37:00|||||||||9
1758695830000|2025-09-24 06:37:10|||||||||8
1758695850000|2025-09-24 06:37:30|||||||||15
1758695860000|2025-09-24 06:37:40|||||||||6
1758695870000|2025-09-24 06:37:50|||||||||9
1758695880000|2025-09-24 06:38:00|||||||||9
1758695890000|2025-09-24 06:38:10|||||||||9
1758695900000|2025-09-24 06:38:20|||||||||10
1758695920000|2025-09-24 06:38:40|||||||||9
1758695930000|2025-09-24 06:38:50|||||||||14
1758695940000|2025-09-24 06:39:00|||||||||9
1758695950000|2025-09-24 06:39:10|||||||||8
1758695960000|2025-09-24 06:39:20|||||||||1
1758695970000|2025-09-24 06:39:30|||||||||83
1758695980000|2025-09-24 06:39:40|||||||||5
1758696000000|2025-09-24 06:40:00|||||||||1
1758696020000|2025-09-24 06:40:20|||||||||12
1758696030000|2025-09-24 06:40:30|||||||||1
1758696040000|2025-09-24 06:40:40|||||||||1
1758696050000|2025-09-24 06:40:50|||||||||31
1758696070000|2025-09-24 06:41:10|||||||||1
1758696080000|2025-09-24 06:41:20|||||||||1
1758696110000|2025-09-24 06:41:50|||||||||1
1758696120000|2025-09-24 06:42:00|||||||||1
1758696150000|2025-09-24 06:42:30|||||||||6
1758696160000|2025-09-24 06:42:40|||||||||1
1758696190000|2025-09-24 06:43:10|||||||||1
1758696220000|2025-09-24 06:43:40|||||||||2
1758696230000|2025-09-24 06:43:50|||||||||1
1758696250000|2025-09-24 06:44:10|||||||||26
1758696260000|2025-09-24 06:44:20|||||||||57
1758696270000|2025-09-24 06:44:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|446
1758696290000|2025-09-24 06:44:50|||||||||52
1758696300000|2025-09-24 06:45:00|||||||||3
1758696340000|2025-09-24 06:45:40|||||||||1
1758696360000|2025-09-24 06:46:00|||||||||1
1758696380000|2025-09-24 06:46:20|||||||||1
1758696410000|2025-09-24 06:46:50|||||||||1
1758696420000|2025-09-24 06:47:00|||||||||5
1758696450000|2025-09-24 06:47:30|||||||||1
1758696460000|2025-09-24 06:47:40|||||||||1
1758696490000|2025-09-24 06:48:10|||||||||1
1758696500000|2025-09-24 06:48:20|||||||||2
1758696530000|2025-09-24 06:48:50|||||||||7
1758696540000|2025-09-24 06:49:00|||||||||4
1758696550000|2025-09-24 06:49:10|||||||||1
1758696570000|2025-09-24 06:49:30|||||||||1
1758696580000|2025-09-24 06:49:40|||||||||1
1758696590000|2025-09-24 06:49:50|||||||||1
1758696600000|2025-09-24 06:50:00|||||||||3
1758696670000|2025-09-24 06:51:10|||||||||1
1758696690000|2025-09-24 06:51:30|||||||||1
1758696700000|2025-09-24 06:51:40|||||||||1
1758696730000|2025-09-24 06:52:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|168
1758696740000|2025-09-24 06:52:20|||||||||120
1758696750000|2025-09-24 06:52:30|||||||||2
1758696760000|2025-09-24 06:52:40|||||||||5
1758696770000|2025-09-24 06:52:50|||||||||15
1758696780000|2025-09-24 06:53:00|||||||||25
1758696790000|2025-09-24 06:53:10|||||||||76
1758696800000|2025-09-24 06:53:20|||||||||79
1758696840000|2025-09-24 06:54:00|||||||||5
1758696890000|2025-09-24 06:54:50|||||||||10
1758696940000|2025-09-24 06:55:40|||||||||2
1758696950000|2025-09-24 06:55:50|||||||||1
1758696960000|2025-09-24 06:56:00|||||||||36
1758696970000|2025-09-24 06:56:10|||||||||5
1758696980000|2025-09-24 06:56:20|||||||||10
1758696990000|2025-09-24 06:56:30|||||||||7
1758697000000|2025-09-24 06:56:40|||||||||1
1758697010000|2025-09-24 06:56:50|||||||||3
1758697030000|2025-09-24 06:57:10|||||||||8
1758697040000|2025-09-24 06:57:20|||||||||5
1758697050000|2025-09-24 06:57:30|||||||||1
1758697060000|2025-09-24 06:57:40|||||||||1
1758697070000|2025-09-24 06:57:50|||||||||4
1758697100000|2025-09-24 06:58:20|||||||||2
1758697110000|2025-09-24 06:58:30|||||||||1
1758697120000|2025-09-24 06:58:40|||||||||2
1758697140000|2025-09-24 06:59:00|||||||||27
1758697150000|2025-09-24 06:59:10|||||||||20
1758697160000|2025-09-24 06:59:20|||||||||1
1758697170000|2025-09-24 06:59:30|||||||||49
1758697180000|2025-09-24 06:59:40|||||||||37
1758697190000|2025-09-24 06:59:50|||||||||27
1758697200000|2025-09-24 07:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|365
1758697210000|2025-09-24 07:00:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|151
1758697220000|2025-09-24 07:00:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|77
1758697260000|2025-09-24 07:01:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|338
1758697270000|2025-09-24 07:01:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|679
1758697280000|2025-09-24 07:01:20|||||||||19
1758697290000|2025-09-24 07:01:30|||||||||12
1758697300000|2025-09-24 07:01:40|||||||||13
1758697310000|2025-09-24 07:01:50|||||||||318
1758697320000|2025-09-24 07:02:00|||||||||85
1758697330000|2025-09-24 07:02:10|||||||||116
1758697340000|2025-09-24 07:02:20|||||||||7
1758697350000|2025-09-24 07:02:30|||||||||42
1758697360000|2025-09-24 07:02:40|||||||||23
1758697370000|2025-09-24 07:02:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|174
1758697380000|2025-09-24 07:03:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|117
1758697410000|2025-09-24 07:03:30|||||||||35
1758697430000|2025-09-24 07:03:50|||||||||23
1758697440000|2025-09-24 07:04:00|||||||||34
1758697460000|2025-09-24 07:04:20|||||||||38
1758697490000|2025-09-24 07:04:50|||||||||39
1758697500000|2025-09-24 07:05:00|||||||||45
1758697520000|2025-09-24 07:05:20|||||||||10
1758697530000|2025-09-24 07:05:30|||||||||5
1758697540000|2025-09-24 07:05:40|||||||||64
1758697550000|2025-09-24 07:05:50|||||||||2
1758697560000|2025-09-24 07:06:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|70
1758697570000|2025-09-24 07:06:10|||||||||9
1758697590000|2025-09-24 07:06:30|||||||||6
1758697600000|2025-09-24 07:06:40|||||||||4
1758697610000|2025-09-24 07:06:50|||||||||44
1758697620000|2025-09-24 07:07:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|80
1758697630000|2025-09-24 07:07:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|249
1758697640000|2025-09-24 07:07:20|||||||||1
1758697650000|2025-09-24 07:07:30|||||||||1
1758697660000|2025-09-24 07:07:40|||||||||1
1758697670000|2025-09-24 07:07:50|||||||||2
1758697680000|2025-09-24 07:08:00|||||||||1
1758697690000|2025-09-24 07:08:10|||||||||61
1758697700000|2025-09-24 07:08:20|||||||||1
1758697710000|2025-09-24 07:08:30|||||||||501
1758697730000|2025-09-24 07:08:50|||||||||1
1758697740000|2025-09-24 07:09:00|||||||||182
1758697750000|2025-09-24 07:09:10|||||||||1
1758697760000|2025-09-24 07:09:20|||||||||53
1758697770000|2025-09-24 07:09:30|||||||||1
1758697780000|2025-09-24 07:09:40|||||||||2
1758697790000|2025-09-24 07:09:50|||||||||1
1758697800000|2025-09-24 07:10:00|||||||||41
1758697810000|2025-09-24 07:10:10|||||||||14
1758697820000|2025-09-24 07:10:20|||||||||2
1758697830000|2025-09-24 07:10:30|||||||||45
1758697840000|2025-09-24 07:10:40|||||||||1
1758697850000|2025-09-24 07:10:50|||||||||2
1758697860000|2025-09-24 07:11:00|||||||||52
1758697870000|2025-09-24 07:11:10|||||||||1
1758697890000|2025-09-24 07:11:30|||||||||1
1758697900000|2025-09-24 07:11:40|||||||||71
1758697910000|2025-09-24 07:11:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|9
1758697920000|2025-09-24 07:12:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|331
1758697930000|2025-09-24 07:12:10|||||||||113
1758697940000|2025-09-24 07:12:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|99
1758697960000|2025-09-24 07:12:40|||||||||94
1758697990000|2025-09-24 07:13:10|||||||||1
1758698020000|2025-09-24 07:13:40|||||||||2
1758698030000|2025-09-24 07:13:50|||||||||1
1758698040000|2025-09-24 07:14:00|||||||||2
1758698060000|2025-09-24 07:14:20|||||||||6
1758698080000|2025-09-24 07:14:40|||||||||2
1758698100000|2025-09-24 07:15:00|11295|11291|11295|11291|11295|11291|11295|11291|287
1758698120000|2025-09-24 07:15:20|||||||||12
1758698130000|2025-09-24 07:15:30|||||||||10
1758698140000|2025-09-24 07:15:40|||||||||45
1758698150000|2025-09-24 07:15:50|||||||||12
1758698160000|2025-09-24 07:16:00|||||||||27
1758698200000|2025-09-24 07:16:40|||||||||58
1758698220000|2025-09-24 07:17:00|||||||||125
1758698240000|2025-09-24 07:17:20|||||||||1
1758698250000|2025-09-24 07:17:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|756
1758698270000|2025-09-24 07:17:50|||||||||6
1758698310000|2025-09-24 07:18:30|||||||||75
1758698330000|2025-09-24 07:18:50|||||||||19
1758698360000|2025-09-24 07:19:20|||||||||6
1758698370000|2025-09-24 07:19:30|11295|11291|11295|11291|11295|11291|11295|11291|42
1758698380000|2025-09-24 07:19:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|40
1758698390000|2025-09-24 07:19:50|||||||||12
1758698400000|2025-09-24 07:20:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|60
1758698420000|2025-09-24 07:20:20|||||||||34
1758698430000|2025-09-24 07:20:30|||||||||45
1758698450000|2025-09-24 07:20:50|||||||||750
1758698460000|2025-09-24 07:21:00|||||||||75
1758698480000|2025-09-24 07:21:20|||||||||61
1758698510000|2025-09-24 07:21:50|||||||||14
1758698520000|2025-09-24 07:22:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|946
1758698530000|2025-09-24 07:22:10|||||||||1
1758698540000|2025-09-24 07:22:20|||||||||45
1758698560000|2025-09-24 07:22:40|||||||||2
1758698570000|2025-09-24 07:22:50|||||||||84
1758698600000|2025-09-24 07:23:20|||||||||1021
1758698610000|2025-09-24 07:23:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|860
1758698620000|2025-09-24 07:23:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|110
1758698630000|2025-09-24 07:23:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|180
1758698640000|2025-09-24 07:24:00|||||||||59
1758698720000|2025-09-24 07:25:20|||||||||5
1758698770000|2025-09-24 07:26:10|||||||||30
1758698780000|2025-09-24 07:26:20|||||||||12
1758698790000|2025-09-24 07:26:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|26
1758698800000|2025-09-24 07:26:40|||||||||11
1758698820000|2025-09-24 07:27:00|||||||||263
1758698830000|2025-09-24 07:27:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|238
1758698840000|2025-09-24 07:27:20|||||||||16
1758698850000|2025-09-24 07:27:30|||||||||18
1758698870000|2025-09-24 07:27:50|||||||||1
1758698890000|2025-09-24 07:28:10|||||||||1
1758698910000|2025-09-24 07:28:30|||||||||6
1758698930000|2025-09-24 07:28:50|||||||||1
1758698940000|2025-09-24 07:29:00|||||||||1
1758698960000|2025-09-24 07:29:20|||||||||34
1758698970000|2025-09-24 07:29:30|||||||||1
1758698990000|2025-09-24 07:29:50|||||||||56
1758699000000|2025-09-24 07:30:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|78
1758699010000|2025-09-24 07:30:10|||||||||1
1758699020000|2025-09-24 07:30:20|||||||||1
1758699030000|2025-09-24 07:30:30|||||||||32
1758699050000|2025-09-24 07:30:50|||||||||114
1758699060000|2025-09-24 07:31:00|||||||||1
1758699070000|2025-09-24 07:31:10|||||||||226
1758699080000|2025-09-24 07:31:20|||||||||194
1758699090000|2025-09-24 07:31:30|||||||||2
1758699100000|2025-09-24 07:31:40|||||||||8
1758699110000|2025-09-24 07:31:50|||||||||9
1758699120000|2025-09-24 07:32:00|||||||||15
1758699140000|2025-09-24 07:32:20|||||||||59
1758699150000|2025-09-24 07:32:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|779
1758699160000|2025-09-24 07:32:40|||||||||145
1758699170000|2025-09-24 07:32:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|98
1758699180000|2025-09-24 07:33:00|||||||||3
1758699190000|2025-09-24 07:33:10|||||||||4
1758699200000|2025-09-24 07:33:20|||||||||8
1758699210000|2025-09-24 07:33:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|5
1758699250000|2025-09-24 07:34:10|||||||||70
1758699260000|2025-09-24 07:34:20|||||||||1
1758699270000|2025-09-24 07:34:30|||||||||54
1758699300000|2025-09-24 07:35:00|||||||||5
1758699310000|2025-09-24 07:35:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|231
1758699320000|2025-09-24 07:35:20|||||||||33
1758699330000|2025-09-24 07:35:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|119
1758699340000|2025-09-24 07:35:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|32
1758699360000|2025-09-24 07:36:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|129
1758699370000|2025-09-24 07:36:10|||||||||11
1758699390000|2025-09-24 07:36:30|||||||||577
1758699410000|2025-09-24 07:36:50|||||||||44
1758699420000|2025-09-24 07:37:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|155
1758699430000|2025-09-24 07:37:10|||||||||22
1758699440000|2025-09-24 07:37:20|||||||||7
1758699450000|2025-09-24 07:37:30|||||||||6
1758699470000|2025-09-24 07:37:50|||||||||45
1758699480000|2025-09-24 07:38:00|||||||||15
1758699540000|2025-09-24 07:39:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|65
1758699550000|2025-09-24 07:39:10|||||||||16
1758699560000|2025-09-24 07:39:20|||||||||1
1758699600000|2025-09-24 07:40:00|||||||||1
1758699620000|2025-09-24 07:40:20|||||||||16
1758699630000|2025-09-24 07:40:30|||||||||1
1758699660000|2025-09-24 07:41:00|||||||||13
1758699700000|2025-09-24 07:41:40|||||||||14
1758699710000|2025-09-24 07:41:50|||||||||2
1758699720000|2025-09-24 07:42:00|||||||||37
1758699730000|2025-09-24 07:42:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1188
1758699740000|2025-09-24 07:42:20|||||||||128
1758699780000|2025-09-24 07:43:00|||||||||52
1758699790000|2025-09-24 07:43:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|26
1758699800000|2025-09-24 07:43:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|21
1758699810000|2025-09-24 07:43:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|39
1758699820000|2025-09-24 07:43:40|||||||||57
1758699830000|2025-09-24 07:43:50|||||||||5
1758699840000|2025-09-24 07:44:00|||||||||79
1758699850000|2025-09-24 07:44:10|||||||||15
1758699860000|2025-09-24 07:44:20|||||||||5
1758699870000|2025-09-24 07:44:30|||||||||16
1758699880000|2025-09-24 07:44:40|||||||||16
1758699890000|2025-09-24 07:44:50|||||||||18
1758699900000|2025-09-24 07:45:00|||||||||32
1758699910000|2025-09-24 07:45:10|||||||||1
1758699940000|2025-09-24 07:45:40|11295|11291|11295|11291|11295|11291|11295|11291|45
1758699950000|2025-09-24 07:45:50|||||||||158
1758699960000|2025-09-24 07:46:00|||||||||5
1758699990000|2025-09-24 07:46:30|||||||||8
1758700010000|2025-09-24 07:46:50|||||||||2
1758700020000|2025-09-24 07:47:00|||||||||3
1758700030000|2025-09-24 07:47:10|||||||||9
1758700040000|2025-09-24 07:47:20|||||||||1
1758700070000|2025-09-24 07:47:50|||||||||200
1758700080000|2025-09-24 07:48:00|||||||||4
1758700090000|2025-09-24 07:48:10|||||||||1
1758700120000|2025-09-24 07:48:40|||||||||1
1758700130000|2025-09-24 07:48:50|||||||||16
1758700140000|2025-09-24 07:49:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|100
1758700150000|2025-09-24 07:49:10|11295|11291|11295|11291|11295|11291|11295|11291|275
1758700160000|2025-09-24 07:49:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|74
1758700170000|2025-09-24 07:49:30|||||||||9
1758700180000|2025-09-24 07:49:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|60
1758700190000|2025-09-24 07:49:50|||||||||3
1758700200000|2025-09-24 07:50:00|||||||||56
1758700250000|2025-09-24 07:50:50|||||||||1
1758700260000|2025-09-24 07:51:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|113
1758700270000|2025-09-24 07:51:10|||||||||9
1758700280000|2025-09-24 07:51:20|11295|11291|11295|11291|11295|11291|11295|11291|2
1758700310000|2025-09-24 07:51:50|||||||||9
1758700320000|2025-09-24 07:52:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|189
1758700330000|2025-09-24 07:52:10|||||||||3
1758700340000|2025-09-24 07:52:20|11295|11291|11295|11291|11295|11291|11295|11291|62
1758700350000|2025-09-24 07:52:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|80
1758700370000|2025-09-24 07:52:50|||||||||19
1758700380000|2025-09-24 07:53:00|||||||||4
1758700410000|2025-09-24 07:53:30|||||||||4
1758700440000|2025-09-24 07:54:00|||||||||1
1758700460000|2025-09-24 07:54:20|||||||||3
1758700490000|2025-09-24 07:54:50|||||||||2
1758700510000|2025-09-24 07:55:10|||||||||2
1758700520000|2025-09-24 07:55:20|||||||||1
1758700530000|2025-09-24 07:55:30|||||||||1
1758700550000|2025-09-24 07:55:50|||||||||6
1758700560000|2025-09-24 07:56:00|||||||||1
1758700570000|2025-09-24 07:56:10|||||||||1
1758700580000|2025-09-24 07:56:20|||||||||1
1758700590000|2025-09-24 07:56:30|||||||||6
1758700600000|2025-09-24 07:56:40|||||||||5
1758700610000|2025-09-24 07:56:50|||||||||6
1758700620000|2025-09-24 07:57:00|||||||||3
1758700630000|2025-09-24 07:57:10|||||||||10
1758700650000|2025-09-24 07:57:30|||||||||2
1758700690000|2025-09-24 07:58:10|||||||||1
1758700710000|2025-09-24 07:58:30|||||||||32
1758700730000|2025-09-24 07:58:50|||||||||2
1758700760000|2025-09-24 07:59:20|||||||||1
1758700800000|2025-09-24 08:00:00|11295.8|11291.8|11296.5|11292.5|11296.5|11292.5|11295|11291|1214
1758700810000|2025-09-24 08:00:10|11295|11291|11295|11291|11295|11291|11295|11291|80
1758700820000|2025-09-24 08:00:20|||||||||2
1758700830000|2025-09-24 08:00:30|||||||||22
1758700840000|2025-09-24 08:00:40|||||||||2
1758700850000|2025-09-24 08:00:50|||||||||2
1758700860000|2025-09-24 08:01:00|||||||||1
1758700870000|2025-09-24 08:01:10|||||||||1
1758700880000|2025-09-24 08:01:20|||||||||8
1758700890000|2025-09-24 08:01:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|239
1758700910000|2025-09-24 08:01:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|117
1758700940000|2025-09-24 08:02:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|65
1758700950000|2025-09-24 08:02:30|||||||||129
1758700960000|2025-09-24 08:02:40|||||||||1
1758700970000|2025-09-24 08:02:50|||||||||3
1758700980000|2025-09-24 08:03:00|||||||||3
1758700990000|2025-09-24 08:03:10|||||||||25
1758701020000|2025-09-24 08:03:40|||||||||1
1758701030000|2025-09-24 08:03:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|29
1758701040000|2025-09-24 08:04:00|||||||||3
1758701080000|2025-09-24 08:04:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2
1758701090000|2025-09-24 08:04:50|||||||||345
1758701100000|2025-09-24 08:05:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|302
1758701110000|2025-09-24 08:05:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|143
1758701120000|2025-09-24 08:05:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|37
1758701150000|2025-09-24 08:05:50|||||||||6
1758701240000|2025-09-24 08:07:20|||||||||1
1758701250000|2025-09-24 08:07:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|580
1758701290000|2025-09-24 08:08:10|||||||||1
1758701340000|2025-09-24 08:09:00|||||||||7
1758701360000|2025-09-24 08:09:20|||||||||1
1758701390000|2025-09-24 08:09:50|||||||||100
1758701410000|2025-09-24 08:10:10|||||||||6
1758701420000|2025-09-24 08:10:20|||||||||1
1758701430000|2025-09-24 08:10:30|||||||||3
1758701440000|2025-09-24 08:10:40|||||||||1
1758701460000|2025-09-24 08:11:00|||||||||103
1758701470000|2025-09-24 08:11:10|||||||||1
1758701490000|2025-09-24 08:11:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|380
1758701500000|2025-09-24 08:11:40|||||||||38
1758701510000|2025-09-24 08:11:50|||||||||18
1758701520000|2025-09-24 08:12:00|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|16
1758701530000|2025-09-24 08:12:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|177
1758701580000|2025-09-24 08:13:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|199
1758701590000|2025-09-24 08:13:10|||||||||45
1758701610000|2025-09-24 08:13:30|||||||||32
1758701620000|2025-09-24 08:13:40|||||||||63
1758701630000|2025-09-24 08:13:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|68
1758701640000|2025-09-24 08:14:00|||||||||2
1758701660000|2025-09-24 08:14:20|||||||||10
1758701680000|2025-09-24 08:14:40|||||||||91
1758701700000|2025-09-24 08:15:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|216
1758701710000|2025-09-24 08:15:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|71
1758701730000|2025-09-24 08:15:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|104
1758701750000|2025-09-24 08:15:50|||||||||1
1758701780000|2025-09-24 08:16:20|||||||||18
1758701810000|2025-09-24 08:16:50|||||||||1
1758701820000|2025-09-24 08:17:00|||||||||225
1758701830000|2025-09-24 08:17:10|||||||||26
1758701870000|2025-09-24 08:17:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|62
1758701880000|2025-09-24 08:18:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|376
1758701890000|2025-09-24 08:18:10|||||||||105
1758701900000|2025-09-24 08:18:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|141
1758701920000|2025-09-24 08:18:40|||||||||7
1758701930000|2025-09-24 08:18:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|20
1758701940000|2025-09-24 08:19:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|235
1758701990000|2025-09-24 08:19:50|||||||||100
1758702000000|2025-09-24 08:20:00|||||||||2
1758702010000|2025-09-24 08:20:10|||||||||4
1758702060000|2025-09-24 08:21:00|||||||||4
1758702070000|2025-09-24 08:21:10|||||||||41
1758702080000|2025-09-24 08:21:20|||||||||166
1758702090000|2025-09-24 08:21:30|||||||||21
1758702110000|2025-09-24 08:21:50|||||||||1
1758702120000|2025-09-24 08:22:00|||||||||5
1758702130000|2025-09-24 08:22:10|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|1071
1758702140000|2025-09-24 08:22:20|||||||||1
1758702150000|2025-09-24 08:22:30|||||||||1
1758702160000|2025-09-24 08:22:40|||||||||1
1758702170000|2025-09-24 08:22:50|||||||||1
1758702180000|2025-09-24 08:23:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|8
1758702190000|2025-09-24 08:23:10|||||||||50
1758702200000|2025-09-24 08:23:20|||||||||1
1758702210000|2025-09-24 08:23:30|||||||||1
1758702220000|2025-09-24 08:23:40|||||||||4
1758702230000|2025-09-24 08:23:50|||||||||6
1758702240000|2025-09-24 08:24:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|600
1758702250000|2025-09-24 08:24:10|||||||||565
1758702260000|2025-09-24 08:24:20|||||||||21
1758702270000|2025-09-24 08:24:30|||||||||1
1758702280000|2025-09-24 08:24:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|34
1758702290000|2025-09-24 08:24:50|||||||||15
1758702300000|2025-09-24 08:25:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|155
1758702310000|2025-09-24 08:25:10|||||||||46
1758702320000|2025-09-24 08:25:20|||||||||6
1758702330000|2025-09-24 08:25:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|24
1758702340000|2025-09-24 08:25:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|142
1758702360000|2025-09-24 08:26:00|||||||||1
1758702370000|2025-09-24 08:26:10|||||||||1
1758702380000|2025-09-24 08:26:20|||||||||1
1758702390000|2025-09-24 08:26:30|||||||||2
1758702410000|2025-09-24 08:26:50|||||||||4
1758702420000|2025-09-24 08:27:00|||||||||1
1758702430000|2025-09-24 08:27:10|||||||||20
1758702440000|2025-09-24 08:27:20|||||||||704
1758702490000|2025-09-24 08:28:10|||||||||1
1758702510000|2025-09-24 08:28:30|||||||||10
1758702540000|2025-09-24 08:29:00|||||||||86
1758702560000|2025-09-24 08:29:20|||||||||1
1758702570000|2025-09-24 08:29:30|||||||||8
1758702580000|2025-09-24 08:29:40|||||||||9
1758702600000|2025-09-24 08:30:00|||||||||51
1758702620000|2025-09-24 08:30:20|||||||||39
1758702640000|2025-09-24 08:30:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|320
1758702650000|2025-09-24 08:30:50|||||||||6
1758702670000|2025-09-24 08:31:10|||||||||1
1758702680000|2025-09-24 08:31:20|||||||||2
1758702720000|2025-09-24 08:32:00|||||||||1
1758702770000|2025-09-24 08:32:50|||||||||49
1758702790000|2025-09-24 08:33:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|7
1758702820000|2025-09-24 08:33:40|||||||||1
1758702830000|2025-09-24 08:33:50|||||||||46
1758702840000|2025-09-24 08:34:00|||||||||4
1758702850000|2025-09-24 08:34:10|||||||||6
1758702860000|2025-09-24 08:34:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|32
1758702880000|2025-09-24 08:34:40|||||||||4
1758702890000|2025-09-24 08:34:50|||||||||4
1758702910000|2025-09-24 08:35:10|||||||||8
1758702920000|2025-09-24 08:35:20|||||||||6
1758703000000|2025-09-24 08:36:40|||||||||1
1758703010000|2025-09-24 08:36:50|||||||||45
1758703020000|2025-09-24 08:37:00|||||||||1
1758703050000|2025-09-24 08:37:30|||||||||1
1758703130000|2025-09-24 08:38:50|||||||||1
1758703140000|2025-09-24 08:39:00|||||||||1
1758703170000|2025-09-24 08:39:30|||||||||8
1758703220000|2025-09-24 08:40:20|||||||||1
1758703240000|2025-09-24 08:40:40|||||||||40
1758703290000|2025-09-24 08:41:30|||||||||6
1758703350000|2025-09-24 08:42:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|216
1758703360000|2025-09-24 08:42:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|181
1758703380000|2025-09-24 08:43:00|||||||||4
1758703400000|2025-09-24 08:43:20|||||||||53
1758703520000|2025-09-24 08:45:20|||||||||24
1758703530000|2025-09-24 08:45:30|||||||||16
1758703580000|2025-09-24 08:46:20|||||||||20
1758703600000|2025-09-24 08:46:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|286
1758703620000|2025-09-24 08:47:00|||||||||1
1758703660000|2025-09-24 08:47:40|||||||||74
1758703690000|2025-09-24 08:48:10|||||||||3
1758703700000|2025-09-24 08:48:20|||||||||1
1758703720000|2025-09-24 08:48:40|||||||||3
1758703730000|2025-09-24 08:48:50|||||||||2
1758703760000|2025-09-24 08:49:20|||||||||1
1758703770000|2025-09-24 08:49:30|||||||||2
1758703790000|2025-09-24 08:49:50|||||||||6
1758703820000|2025-09-24 08:50:20|||||||||26
1758703840000|2025-09-24 08:50:40|||||||||1
1758703850000|2025-09-24 08:50:50|||||||||15
1758703860000|2025-09-24 08:51:00|||||||||1
1758703870000|2025-09-24 08:51:10|||||||||1
1758703880000|2025-09-24 08:51:20|||||||||1
1758703900000|2025-09-24 08:51:40|||||||||2
1758703920000|2025-09-24 08:52:00|||||||||9
1758703930000|2025-09-24 08:52:10|||||||||20
1758703990000|2025-09-24 08:53:10|||||||||6
1758704020000|2025-09-24 08:53:40|||||||||1
1758704040000|2025-09-24 08:54:00|||||||||149
1758704050000|2025-09-24 08:54:10|||||||||1
1758704060000|2025-09-24 08:54:20|||||||||1
1758704070000|2025-09-24 08:54:30|||||||||1
1758704080000|2025-09-24 08:54:40|||||||||1
1758704090000|2025-09-24 08:54:50|||||||||8
1758704110000|2025-09-24 08:55:10|||||||||1
1758704120000|2025-09-24 08:55:20|||||||||2
1758704130000|2025-09-24 08:55:30|||||||||1
1758704140000|2025-09-24 08:55:40|||||||||1
1758704150000|2025-09-24 08:55:50|||||||||1
1758704160000|2025-09-24 08:56:00|||||||||1
1758704170000|2025-09-24 08:56:10|||||||||2
1758704180000|2025-09-24 08:56:20|||||||||1
1758704190000|2025-09-24 08:56:30|||||||||30
1758704200000|2025-09-24 08:56:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|46
1758704210000|2025-09-24 08:56:50|||||||||1
1758704220000|2025-09-24 08:57:00|||||||||10
1758704230000|2025-09-24 08:57:10|||||||||1
1758704240000|2025-09-24 08:57:20|||||||||1
1758704250000|2025-09-24 08:57:30|||||||||2
1758704260000|2025-09-24 08:57:40|||||||||3
1758704300000|2025-09-24 08:58:20|||||||||2
1758704320000|2025-09-24 08:58:40|||||||||10
1758704330000|2025-09-24 08:58:50|||||||||19
1758704340000|2025-09-24 08:59:00|||||||||1
1758704360000|2025-09-24 08:59:20|||||||||152
1758704370000|2025-09-24 08:59:30|||||||||4
1758704380000|2025-09-24 08:59:40|||||||||9
1758704390000|2025-09-24 08:59:50|||||||||334
1758704400000|2025-09-24 09:00:00|||||||||73
1758704410000|2025-09-24 09:00:10|11295|11291|11295|11291|11295|11291|11295|11291|56
1758704420000|2025-09-24 09:00:20|||||||||5
1758704430000|2025-09-24 09:00:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|144
1758704450000|2025-09-24 09:00:50|||||||||2
1758704490000|2025-09-24 09:01:30|||||||||21
1758704500000|2025-09-24 09:01:40|||||||||152
1758704520000|2025-09-24 09:02:00|11295|11291|11295|11291|11295|11291|11295|11291|5
1758704530000|2025-09-24 09:02:10|||||||||17
1758704540000|2025-09-24 09:02:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|111
1758704560000|2025-09-24 09:02:40|||||||||13
1758704570000|2025-09-24 09:02:50|11295|11291|11295|11291|11295|11291|11295|11291|126
1758704590000|2025-09-24 09:03:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|22
1758704600000|2025-09-24 09:03:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|333
1758704630000|2025-09-24 09:03:50|11295|11291|11295|11291|11295|11291|11295|11291|7
1758704640000|2025-09-24 09:04:00|||||||||1
1758704650000|2025-09-24 09:04:10|||||||||3
1758704710000|2025-09-24 09:05:10|||||||||25
1758704750000|2025-09-24 09:05:50|||||||||50
1758704760000|2025-09-24 09:06:00|||||||||45
1758704790000|2025-09-24 09:06:30|||||||||2
1758704800000|2025-09-24 09:06:40|||||||||2
1758704820000|2025-09-24 09:07:00|||||||||16
1758704880000|2025-09-24 09:08:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|299
1758704890000|2025-09-24 09:08:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|84
1758704900000|2025-09-24 09:08:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1
1758704910000|2025-09-24 09:08:30|||||||||3
1758704920000|2025-09-24 09:08:40|||||||||72
1758704930000|2025-09-24 09:08:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1162
1758704940000|2025-09-24 09:09:00|||||||||1
1758704950000|2025-09-24 09:09:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1758704960000|2025-09-24 09:09:20|||||||||18
1758704970000|2025-09-24 09:09:30|||||||||100
1758704980000|2025-09-24 09:09:40|||||||||101
1758704990000|2025-09-24 09:09:50|||||||||1
1758705000000|2025-09-24 09:10:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|116
1758705010000|2025-09-24 09:10:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|102
1758705020000|2025-09-24 09:10:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|226
1758705030000|2025-09-24 09:10:30|||||||||47
1758705040000|2025-09-24 09:10:40|||||||||18
1758705050000|2025-09-24 09:10:50|||||||||13
1758705060000|2025-09-24 09:11:00|||||||||1
1758705080000|2025-09-24 09:11:20|||||||||1
1758705090000|2025-09-24 09:11:30|||||||||1
1758705110000|2025-09-24 09:11:50|||||||||1
1758705120000|2025-09-24 09:12:00|||||||||52
1758705130000|2025-09-24 09:12:10|||||||||1
1758705140000|2025-09-24 09:12:20|||||||||2
1758705150000|2025-09-24 09:12:30|||||||||1
1758705160000|2025-09-24 09:12:40|||||||||1
1758705170000|2025-09-24 09:12:50|||||||||5
1758705180000|2025-09-24 09:13:00|||||||||42
1758705190000|2025-09-24 09:13:10|||||||||1
1758705210000|2025-09-24 09:13:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|5
1758705250000|2025-09-24 09:14:10|||||||||5
1758705270000|2025-09-24 09:14:30|||||||||14
1758705280000|2025-09-24 09:14:40|||||||||1
1758705300000|2025-09-24 09:15:00|||||||||44
1758705310000|2025-09-24 09:15:10|||||||||517
1758705320000|2025-09-24 09:15:20|||||||||10
1758705330000|2025-09-24 09:15:30|||||||||280
1758705340000|2025-09-24 09:15:40|||||||||77
1758705360000|2025-09-24 09:16:00|||||||||79
1758705380000|2025-09-24 09:16:20|||||||||1
1758705480000|2025-09-24 09:18:00|||||||||3
1758705500000|2025-09-24 09:18:20|||||||||25
1758705530000|2025-09-24 09:18:50|||||||||1
1758705570000|2025-09-24 09:19:30|||||||||3
1758705600000|2025-09-24 09:20:00|||||||||1
1758705610000|2025-09-24 09:20:10|||||||||115
1758705620000|2025-09-24 09:20:20|||||||||1
1758705630000|2025-09-24 09:20:30|||||||||30
1758705640000|2025-09-24 09:20:40|||||||||6
1758705690000|2025-09-24 09:21:30|||||||||1
1758705700000|2025-09-24 09:21:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|317
1758705720000|2025-09-24 09:22:00|||||||||74
1758705830000|2025-09-24 09:23:50|||||||||82
1758705840000|2025-09-24 09:24:00|11295|11291|11295|11291|11295|11291|11295|11291|205
1758705850000|2025-09-24 09:24:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|71
1758705860000|2025-09-24 09:24:20|||||||||1
1758705870000|2025-09-24 09:24:30|11295|11291|11295|11291|11295|11291|11295|11291|309
1758705880000|2025-09-24 09:24:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|165
1758705890000|2025-09-24 09:24:50|11295|11291|11295|11291|11295|11291|11295|11291|35
1758705900000|2025-09-24 09:25:00|||||||||1
1758705930000|2025-09-24 09:25:30|||||||||79
1758705940000|2025-09-24 09:25:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|122
1758705950000|2025-09-24 09:25:50|||||||||1
1758705960000|2025-09-24 09:26:00|||||||||6
1758705990000|2025-09-24 09:26:30|||||||||13
1758706010000|2025-09-24 09:26:50|||||||||8
1758706070000|2025-09-24 09:27:50|||||||||50
1758706090000|2025-09-24 09:28:10|||||||||1
1758706160000|2025-09-24 09:29:20|||||||||51
1758706180000|2025-09-24 09:29:40|||||||||11
1758706200000|2025-09-24 09:30:00|||||||||3
1758706210000|2025-09-24 09:30:10|||||||||1
1758706220000|2025-09-24 09:30:20|||||||||1
1758706230000|2025-09-24 09:30:30|||||||||1
1758706250000|2025-09-24 09:30:50|||||||||160
1758706260000|2025-09-24 09:31:00|||||||||9
1758706270000|2025-09-24 09:31:10|||||||||96
1758706280000|2025-09-24 09:31:20|||||||||1
1758706300000|2025-09-24 09:31:40|||||||||1
1758706310000|2025-09-24 09:31:50|||||||||1
1758706330000|2025-09-24 09:32:10|||||||||1
1758706350000|2025-09-24 09:32:30|||||||||1
1758706360000|2025-09-24 09:32:40|||||||||1
1758706370000|2025-09-24 09:32:50|||||||||200
1758706380000|2025-09-24 09:33:00|11295|11291|11295|11291|11295|11291|11295|11291|352
1758706390000|2025-09-24 09:33:10|||||||||1
1758706400000|2025-09-24 09:33:20|||||||||77
1758706410000|2025-09-24 09:33:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|89
1758706430000|2025-09-24 09:33:50|||||||||2
1758706440000|2025-09-24 09:34:00|||||||||19
1758706450000|2025-09-24 09:34:10|||||||||64
1758706470000|2025-09-24 09:34:30|11295|11291|11295|11291|11295|11291|11295|11291|446
1758706480000|2025-09-24 09:34:40|||||||||15
1758706490000|2025-09-24 09:34:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|117
1758706500000|2025-09-24 09:35:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|339
1758706520000|2025-09-24 09:35:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|180
1758706530000|2025-09-24 09:35:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|29
1758706550000|2025-09-24 09:35:50|11295|11291|11295|11291|11295|11291|11295|11291|140
1758706560000|2025-09-24 09:36:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|55
1758706590000|2025-09-24 09:36:30|11295|11291|11295|11291|11295|11291|11295|11291|40
1758706600000|2025-09-24 09:36:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|105
1758706610000|2025-09-24 09:36:50|11295|11291|11295|11291|11295|11291|11295|11291|5
1758706630000|2025-09-24 09:37:10|||||||||1
1758706640000|2025-09-24 09:37:20|||||||||4
1758706670000|2025-09-24 09:37:50|||||||||16
1758706680000|2025-09-24 09:38:00|||||||||1
1758706710000|2025-09-24 09:38:30|||||||||1
1758706740000|2025-09-24 09:39:00|||||||||7
1758706750000|2025-09-24 09:39:10|||||||||2
1758706780000|2025-09-24 09:39:40|||||||||1
1758706820000|2025-09-24 09:40:20|||||||||1
1758706860000|2025-09-24 09:41:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|251
1758706870000|2025-09-24 09:41:10|||||||||1
1758706890000|2025-09-24 09:41:30|||||||||1
1758706900000|2025-09-24 09:41:40|||||||||1
1758706910000|2025-09-24 09:41:50|11295|11291|11295|11291|11295|11291|11295|11291|1006
1758706930000|2025-09-24 09:42:10|||||||||1
1758706940000|2025-09-24 09:42:20|||||||||1
1758706950000|2025-09-24 09:42:30|||||||||1
1758706970000|2025-09-24 09:42:50|||||||||1
1758706980000|2025-09-24 09:43:00|||||||||1
1758706990000|2025-09-24 09:43:10|||||||||2
1758707010000|2025-09-24 09:43:30|||||||||1
1758707020000|2025-09-24 09:43:40|||||||||1
1758707030000|2025-09-24 09:43:50|||||||||1
1758707040000|2025-09-24 09:44:00|||||||||1792
1758707050000|2025-09-24 09:44:10|||||||||1
1758707080000|2025-09-24 09:44:40|||||||||27
1758707090000|2025-09-24 09:44:50|||||||||5
1758707120000|2025-09-24 09:45:20|||||||||1
1758707140000|2025-09-24 09:45:40|||||||||2
1758707230000|2025-09-24 09:47:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|172
1758707250000|2025-09-24 09:47:30|||||||||2
1758707300000|2025-09-24 09:48:20|||||||||53
1758707310000|2025-09-24 09:48:30|||||||||20
1758707400000|2025-09-24 09:50:00|||||||||522
1758707410000|2025-09-24 09:50:10|||||||||1
1758707420000|2025-09-24 09:50:20|||||||||1
1758707430000|2025-09-24 09:50:30|||||||||2
1758707440000|2025-09-24 09:50:40|||||||||1
1758707460000|2025-09-24 09:51:00|||||||||1
1758707480000|2025-09-24 09:51:20|||||||||1
1758707490000|2025-09-24 09:51:30|||||||||1
1758707500000|2025-09-24 09:51:40|||||||||51
1758707510000|2025-09-24 09:51:50|||||||||1
1758707530000|2025-09-24 09:52:10|||||||||1
1758707540000|2025-09-24 09:52:20|||||||||1
1758707560000|2025-09-24 09:52:40|||||||||3
1758707580000|2025-09-24 09:53:00|||||||||2
1758707590000|2025-09-24 09:53:10|||||||||2
1758707610000|2025-09-24 09:53:30|||||||||1
1758707630000|2025-09-24 09:53:50|||||||||986
1758707640000|2025-09-24 09:54:00|||||||||69
1758707660000|2025-09-24 09:54:20|||||||||36
1758707680000|2025-09-24 09:54:40|||||||||44
1758707690000|2025-09-24 09:54:50|||||||||987
1758707720000|2025-09-24 09:55:20|||||||||1
1758707730000|2025-09-24 09:55:30|||||||||34
1758707740000|2025-09-24 09:55:40|||||||||1
1758707750000|2025-09-24 09:55:50|||||||||27
1758707770000|2025-09-24 09:56:10|||||||||1
1758707780000|2025-09-24 09:56:20|||||||||2
1758707790000|2025-09-24 09:56:30|||||||||3
1758707810000|2025-09-24 09:56:50|||||||||4
1758707850000|2025-09-24 09:57:30|||||||||3
1758707860000|2025-09-24 09:57:40|||||||||4
1758707890000|2025-09-24 09:58:10|||||||||2
1758707930000|2025-09-24 09:58:50|11295.8|11291.8|11295|11291|11296.5|11292.5|11295|11291|682
1758707940000|2025-09-24 09:59:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|194
1758707950000|2025-09-24 09:59:10|||||||||5
1758707960000|2025-09-24 09:59:20|||||||||4
1758707970000|2025-09-24 09:59:30|||||||||5
1758707980000|2025-09-24 09:59:40|||||||||5
1758707990000|2025-09-24 09:59:50|||||||||6
1758708010000|2025-09-24 10:00:10|||||||||1
1758708020000|2025-09-24 10:00:20|||||||||205
1758708030000|2025-09-24 10:00:30|||||||||2
1758708040000|2025-09-24 10:00:40|||||||||3
1758708050000|2025-09-24 10:00:50|||||||||137
1758708060000|2025-09-24 10:01:00|||||||||4
1758708070000|2025-09-24 10:01:10|||||||||2
1758708080000|2025-09-24 10:01:20|||||||||6
1758708090000|2025-09-24 10:01:30|||||||||2
1758708100000|2025-09-24 10:01:40|||||||||2
1758708110000|2025-09-24 10:01:50|||||||||4
1758708120000|2025-09-24 10:02:00|||||||||37
1758708130000|2025-09-24 10:02:10|||||||||3
1758708140000|2025-09-24 10:02:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|248
1758708150000|2025-09-24 10:02:30|||||||||1
1758708160000|2025-09-24 10:02:40|||||||||2
1758708170000|2025-09-24 10:02:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|278
1758708180000|2025-09-24 10:03:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|138
1758708190000|2025-09-24 10:03:10|||||||||25
1758708200000|2025-09-24 10:03:20|||||||||9
1758708210000|2025-09-24 10:03:30|||||||||2
1758708220000|2025-09-24 10:03:40|||||||||2
1758708230000|2025-09-24 10:03:50|||||||||2
1758708240000|2025-09-24 10:04:00|||||||||2
1758708250000|2025-09-24 10:04:10|||||||||1
1758708260000|2025-09-24 10:04:20|||||||||80
1758708320000|2025-09-24 10:05:20|||||||||38
1758708330000|2025-09-24 10:05:30|||||||||102
1758708360000|2025-09-24 10:06:00|||||||||6
1758708390000|2025-09-24 10:06:30|||||||||3
1758708410000|2025-09-24 10:06:50|||||||||1
1758708440000|2025-09-24 10:07:20|||||||||1
1758708450000|2025-09-24 10:07:30|11295|11291|11295|11291|11295|11291|11295|11291|312
1758708480000|2025-09-24 10:08:00|||||||||4
1758708530000|2025-09-24 10:08:50|||||||||153
1758708550000|2025-09-24 10:09:10|||||||||2
1758708560000|2025-09-24 10:09:20|||||||||185
1758708600000|2025-09-24 10:10:00|||||||||2
1758708610000|2025-09-24 10:10:10|||||||||51
1758708620000|2025-09-24 10:10:20|||||||||3
1758708640000|2025-09-24 10:10:40|||||||||76
1758708650000|2025-09-24 10:10:50|||||||||1
1758708660000|2025-09-24 10:11:00|||||||||2
1758708680000|2025-09-24 10:11:20|||||||||108
1758708690000|2025-09-24 10:11:30|||||||||2
1758708710000|2025-09-24 10:11:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1758708720000|2025-09-24 10:12:00|||||||||4
1758708730000|2025-09-24 10:12:10|||||||||1
1758708740000|2025-09-24 10:12:20|||||||||5
1758708750000|2025-09-24 10:12:30|||||||||1
1758708760000|2025-09-24 10:12:40|||||||||2
1758708780000|2025-09-24 10:13:00|||||||||2
1758708800000|2025-09-24 10:13:20|||||||||5
1758708810000|2025-09-24 10:13:30|||||||||1005
1758708820000|2025-09-24 10:13:40|||||||||25
1758708830000|2025-09-24 10:13:50|||||||||2
1758708840000|2025-09-24 10:14:00|||||||||1027
1758708850000|2025-09-24 10:14:10|||||||||83
1758708860000|2025-09-24 10:14:20|||||||||2
1758708880000|2025-09-24 10:14:40|||||||||2
1758708900000|2025-09-24 10:15:00|||||||||2
1758708910000|2025-09-24 10:15:10|||||||||2
1758708920000|2025-09-24 10:15:20|||||||||1
1758708930000|2025-09-24 10:15:30|||||||||3
1758708950000|2025-09-24 10:15:50|||||||||34
1758708960000|2025-09-24 10:16:00|||||||||4
1758708970000|2025-09-24 10:16:10|||||||||2
1758708980000|2025-09-24 10:16:20|||||||||2
1758708990000|2025-09-24 10:16:30|||||||||3
1758709010000|2025-09-24 10:16:50|||||||||4
1758709030000|2025-09-24 10:17:10|||||||||2
1758709050000|2025-09-24 10:17:30|||||||||5
1758709070000|2025-09-24 10:17:50|||||||||2
1758709080000|2025-09-24 10:18:00|||||||||5
1758709090000|2025-09-24 10:18:10|||||||||2
1758709110000|2025-09-24 10:18:30|||||||||2
1758709130000|2025-09-24 10:18:50|||||||||2
1758709140000|2025-09-24 10:19:00|||||||||1
1758709150000|2025-09-24 10:19:10|||||||||2
1758709170000|2025-09-24 10:19:30|||||||||3
1758709180000|2025-09-24 10:19:40|||||||||102
1758709190000|2025-09-24 10:19:50|||||||||3
1758709200000|2025-09-24 10:20:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|709
1758709210000|2025-09-24 10:20:10|||||||||1
1758709290000|2025-09-24 10:21:30|||||||||58
1758709320000|2025-09-24 10:22:00|||||||||4
1758709330000|2025-09-24 10:22:10|||||||||7
1758709340000|2025-09-24 10:22:20|11295|11291|11295|11291|11295|11291|11295|11291|203
1758709350000|2025-09-24 10:22:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1758709370000|2025-09-24 10:22:50|||||||||1
1758709380000|2025-09-24 10:23:00|||||||||1
1758709400000|2025-09-24 10:23:20|||||||||17
1758709420000|2025-09-24 10:23:40|||||||||1
1758709430000|2025-09-24 10:23:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1012
1758709450000|2025-09-24 10:24:10|||||||||1
1758709460000|2025-09-24 10:24:20|||||||||350
1758709470000|2025-09-24 10:24:30|||||||||4
1758709480000|2025-09-24 10:24:40|||||||||1
1758709500000|2025-09-24 10:25:00|||||||||2
1758709510000|2025-09-24 10:25:10|||||||||1
1758709520000|2025-09-24 10:25:20|||||||||2
1758709530000|2025-09-24 10:25:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|554
1758709540000|2025-09-24 10:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|52
1758709550000|2025-09-24 10:25:50|||||||||15
1758709560000|2025-09-24 10:26:00|||||||||30
1758709570000|2025-09-24 10:26:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|432
1758709580000|2025-09-24 10:26:20|||||||||69
1758709590000|2025-09-24 10:26:30|||||||||10
1758709600000|2025-09-24 10:26:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|804
1758709610000|2025-09-24 10:26:50|||||||||13
1758709620000|2025-09-24 10:27:00|||||||||57
1758709630000|2025-09-24 10:27:10|||||||||1
1758709640000|2025-09-24 10:27:20|||||||||5
1758709660000|2025-09-24 10:27:40|||||||||68
1758709670000|2025-09-24 10:27:50|||||||||5
1758709680000|2025-09-24 10:28:00|||||||||7
1758709690000|2025-09-24 10:28:10|||||||||1
1758709700000|2025-09-24 10:28:20|||||||||3
1758709720000|2025-09-24 10:28:40|||||||||2
1758709740000|2025-09-24 10:29:00|||||||||82
1758709750000|2025-09-24 10:29:10|||||||||1
1758709760000|2025-09-24 10:29:20|||||||||1
1758709770000|2025-09-24 10:29:30|||||||||1
1758709790000|2025-09-24 10:29:50|||||||||3
1758709800000|2025-09-24 10:30:00|||||||||3
1758709810000|2025-09-24 10:30:10|||||||||3
1758709820000|2025-09-24 10:30:20|||||||||1
1758709840000|2025-09-24 10:30:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|236
1758709850000|2025-09-24 10:30:50|||||||||1
1758709860000|2025-09-24 10:31:00|||||||||2
1758709870000|2025-09-24 10:31:10|||||||||51
1758709890000|2025-09-24 10:31:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|988
1758709910000|2025-09-24 10:31:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|420
1758709920000|2025-09-24 10:32:00|||||||||45
1758709940000|2025-09-24 10:32:20|||||||||1
1758709950000|2025-09-24 10:32:30|||||||||210
1758709970000|2025-09-24 10:32:50|||||||||3
1758709980000|2025-09-24 10:33:00|||||||||9
1758710030000|2025-09-24 10:33:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|200
1758710040000|2025-09-24 10:34:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|392
1758710060000|2025-09-24 10:34:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|466
1758710080000|2025-09-24 10:34:40|||||||||2
1758710130000|2025-09-24 10:35:30|||||||||15
1758710150000|2025-09-24 10:35:50|||||||||7
1758710160000|2025-09-24 10:36:00|||||||||3
1758710170000|2025-09-24 10:36:10|||||||||2
1758710180000|2025-09-24 10:36:20|||||||||334
1758710190000|2025-09-24 10:36:30|||||||||2
1758710240000|2025-09-24 10:37:20|||||||||1
1758710290000|2025-09-24 10:38:10|||||||||2
1758710310000|2025-09-24 10:38:30|||||||||1
1758710340000|2025-09-24 10:39:00|||||||||1
1758710350000|2025-09-24 10:39:10|||||||||1
1758710360000|2025-09-24 10:39:20|||||||||3
1758710410000|2025-09-24 10:40:10|||||||||5
1758710420000|2025-09-24 10:40:20|||||||||4
1758710450000|2025-09-24 10:40:50|||||||||23
1758710460000|2025-09-24 10:41:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|52
1758710480000|2025-09-24 10:41:20|||||||||7
1758710490000|2025-09-24 10:41:30|||||||||3
1758710500000|2025-09-24 10:41:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|322
1758710510000|2025-09-24 10:41:50|||||||||278
1758710520000|2025-09-24 10:42:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|67
1758710570000|2025-09-24 10:42:50|||||||||4
1758710580000|2025-09-24 10:43:00|||||||||8
1758710600000|2025-09-24 10:43:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|136
1758710610000|2025-09-24 10:43:30|||||||||4
1758710620000|2025-09-24 10:43:40|||||||||203
1758710630000|2025-09-24 10:43:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|83
1758710640000|2025-09-24 10:44:00|||||||||7
1758710650000|2025-09-24 10:44:10|||||||||2
1758710660000|2025-09-24 10:44:20|||||||||5
1758710670000|2025-09-24 10:44:30|||||||||3
1758710680000|2025-09-24 10:44:40|||||||||2
1758710690000|2025-09-24 10:44:50|||||||||3
1758710700000|2025-09-24 10:45:00|||||||||3
1758710720000|2025-09-24 10:45:20|||||||||1
1758710750000|2025-09-24 10:45:50|||||||||20
1758710760000|2025-09-24 10:46:00|||||||||1
1758710810000|2025-09-24 10:46:50|||||||||2
1758710820000|2025-09-24 10:47:00|||||||||2
1758710830000|2025-09-24 10:47:10|||||||||1
1758710870000|2025-09-24 10:47:50|||||||||1
1758710940000|2025-09-24 10:49:00|||||||||4
1758710950000|2025-09-24 10:49:10|||||||||7
1758710980000|2025-09-24 10:49:40|||||||||1
1758711010000|2025-09-24 10:50:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|587
1758711020000|2025-09-24 10:50:20|||||||||2
1758711030000|2025-09-24 10:50:30|||||||||2
1758711110000|2025-09-24 10:51:50|||||||||1
1758711140000|2025-09-24 10:52:20|||||||||15
1758711150000|2025-09-24 10:52:30|||||||||2
1758711170000|2025-09-24 10:52:50|||||||||9
1758711180000|2025-09-24 10:53:00|||||||||1
1758711200000|2025-09-24 10:53:20|||||||||1
1758711240000|2025-09-24 10:54:00|||||||||1
1758711260000|2025-09-24 10:54:20|||||||||6
1758711270000|2025-09-24 10:54:30|||||||||1
1758711290000|2025-09-24 10:54:50|||||||||2
1758711300000|2025-09-24 10:55:00|||||||||1
1758711320000|2025-09-24 10:55:20|||||||||1
1758711330000|2025-09-24 10:55:30|||||||||1
1758711370000|2025-09-24 10:56:10|||||||||1
1758711390000|2025-09-24 10:56:30|||||||||2
1758711400000|2025-09-24 10:56:40|||||||||1
1758711440000|2025-09-24 10:57:20|||||||||34
1758711460000|2025-09-24 10:57:40|||||||||1
1758711480000|2025-09-24 10:58:00|||||||||2
1758711500000|2025-09-24 10:58:20|||||||||1
1758711510000|2025-09-24 10:58:30|||||||||22
1758711520000|2025-09-24 10:58:40|||||||||1
1758711530000|2025-09-24 10:58:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|757
1758711540000|2025-09-24 10:59:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|175
1758711550000|2025-09-24 10:59:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|32
1758711560000|2025-09-24 10:59:20|||||||||34
1758711570000|2025-09-24 10:59:30|||||||||2
1758711580000|2025-09-24 10:59:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|2066
1758711600000|2025-09-24 11:00:00|||||||||28
1758711610000|2025-09-24 11:00:10|||||||||14
1758711620000|2025-09-24 11:00:20|||||||||2
1758711630000|2025-09-24 11:00:30|||||||||3
1758711650000|2025-09-24 11:00:50|||||||||8
1758711660000|2025-09-24 11:01:00|||||||||17
1758711670000|2025-09-24 11:01:10|||||||||1
1758711690000|2025-09-24 11:01:30|||||||||16
1758711700000|2025-09-24 11:01:40|||||||||2
1758711710000|2025-09-24 11:01:50|||||||||2
1758711720000|2025-09-24 11:02:00|||||||||1
1758711740000|2025-09-24 11:02:20|||||||||16
1758711750000|2025-09-24 11:02:30|||||||||248
1758711760000|2025-09-24 11:02:40|||||||||6
1758711780000|2025-09-24 11:03:00|||||||||1
1758711790000|2025-09-24 11:03:10|||||||||2
1758711800000|2025-09-24 11:03:20|||||||||110
1758711810000|2025-09-24 11:03:30|||||||||119
1758711820000|2025-09-24 11:03:40|||||||||1
1758711830000|2025-09-24 11:03:50|||||||||4
1758711870000|2025-09-24 11:04:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|253
1758711880000|2025-09-24 11:04:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|331
1758711890000|2025-09-24 11:04:50|||||||||210
1758711900000|2025-09-24 11:05:00|||||||||4
1758711910000|2025-09-24 11:05:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|79
1758711920000|2025-09-24 11:05:20|||||||||100
1758711950000|2025-09-24 11:05:50|||||||||1
1758711980000|2025-09-24 11:06:20|||||||||7
1758711990000|2025-09-24 11:06:30|||||||||6
1758712000000|2025-09-24 11:06:40|||||||||26
1758712010000|2025-09-24 11:06:50|||||||||1
1758712030000|2025-09-24 11:07:10|||||||||3
1758712050000|2025-09-24 11:07:30|||||||||1
1758712070000|2025-09-24 11:07:50|||||||||7
1758712080000|2025-09-24 11:08:00|||||||||1
1758712090000|2025-09-24 11:08:10|||||||||1
1758712100000|2025-09-24 11:08:20|||||||||3
1758712110000|2025-09-24 11:08:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|421
1758712120000|2025-09-24 11:08:40|||||||||1
1758712130000|2025-09-24 11:08:50|||||||||85
1758712160000|2025-09-24 11:09:20|||||||||2
1758712200000|2025-09-24 11:10:00|||||||||1
1758712210000|2025-09-24 11:10:10|||||||||29
1758712220000|2025-09-24 11:10:20|||||||||23
1758712230000|2025-09-24 11:10:30|||||||||2
1758712250000|2025-09-24 11:10:50|||||||||1
1758712270000|2025-09-24 11:11:10|||||||||3
1758712280000|2025-09-24 11:11:20|||||||||1
1758712290000|2025-09-24 11:11:30|||||||||19
1758712300000|2025-09-24 11:11:40|||||||||1
1758712320000|2025-09-24 11:12:00|||||||||3
1758712340000|2025-09-24 11:12:20|||||||||2
1758712360000|2025-09-24 11:12:40|||||||||1
1758712380000|2025-09-24 11:13:00|||||||||3
1758712390000|2025-09-24 11:13:10|||||||||52
1758712400000|2025-09-24 11:13:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1003
1758712410000|2025-09-24 11:13:30|||||||||1
1758712430000|2025-09-24 11:13:50|||||||||1
1758712450000|2025-09-24 11:14:10|||||||||1
1758712470000|2025-09-24 11:14:30|||||||||2
1758712480000|2025-09-24 11:14:40|||||||||26
1758712500000|2025-09-24 11:15:00|||||||||1
1758712520000|2025-09-24 11:15:20|||||||||3
1758712540000|2025-09-24 11:15:40|||||||||1
1758712560000|2025-09-24 11:16:00|||||||||1
1758712580000|2025-09-24 11:16:20|||||||||1
1758712590000|2025-09-24 11:16:30|||||||||1
1758712610000|2025-09-24 11:16:50|||||||||3
1758712630000|2025-09-24 11:17:10|||||||||3
1758712650000|2025-09-24 11:17:30|||||||||2
1758712670000|2025-09-24 11:17:50|||||||||2
1758712680000|2025-09-24 11:18:00|||||||||1
1758712700000|2025-09-24 11:18:20|||||||||1
1758712720000|2025-09-24 11:18:40|||||||||2
1758712740000|2025-09-24 11:19:00|||||||||27
1758712760000|2025-09-24 11:19:20|||||||||101
1758712770000|2025-09-24 11:19:30|||||||||1
1758712790000|2025-09-24 11:19:50|||||||||1
1758712810000|2025-09-24 11:20:10|||||||||1
1758712820000|2025-09-24 11:20:20|||||||||1
1758712830000|2025-09-24 11:20:30|||||||||2
1758712850000|2025-09-24 11:20:50|||||||||6
1758712870000|2025-09-24 11:21:10|||||||||3
1758712880000|2025-09-24 11:21:20|||||||||1
1758712900000|2025-09-24 11:21:40|||||||||77
1758712920000|2025-09-24 11:22:00|||||||||18
1758712930000|2025-09-24 11:22:10|||||||||14
1758712940000|2025-09-24 11:22:20|||||||||106
1758712960000|2025-09-24 11:22:40|||||||||81
1758712970000|2025-09-24 11:22:50|||||||||1
1758712980000|2025-09-24 11:23:00|||||||||2
1758712990000|2025-09-24 11:23:10|||||||||2
1758713010000|2025-09-24 11:23:30|||||||||1
1758713020000|2025-09-24 11:23:40|||||||||1
1758713030000|2025-09-24 11:23:50|||||||||1
1758713050000|2025-09-24 11:24:10|||||||||1
1758713060000|2025-09-24 11:24:20|||||||||28
1758713070000|2025-09-24 11:24:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|269
1758713080000|2025-09-24 11:24:40|||||||||1
1758713090000|2025-09-24 11:24:50|||||||||40
1758713100000|2025-09-24 11:25:00|||||||||23
1758713110000|2025-09-24 11:25:10|||||||||1
1758713120000|2025-09-24 11:25:20|||||||||145
1758713130000|2025-09-24 11:25:30|||||||||1
1758713140000|2025-09-24 11:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|178
1758713150000|2025-09-24 11:25:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|497
1758713160000|2025-09-24 11:26:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|491
1758713170000|2025-09-24 11:26:10|||||||||1
1758713180000|2025-09-24 11:26:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|302
1758713190000|2025-09-24 11:26:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|109
1758713200000|2025-09-24 11:26:40|||||||||3
1758713220000|2025-09-24 11:27:00|||||||||1
1758713230000|2025-09-24 11:27:10|||||||||1
1758713240000|2025-09-24 11:27:20|||||||||15
1758713250000|2025-09-24 11:27:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2164
1758713260000|2025-09-24 11:27:40|||||||||16
1758713270000|2025-09-24 11:27:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4
1758713280000|2025-09-24 11:28:00|||||||||4
1758713290000|2025-09-24 11:28:10|||||||||133
1758713310000|2025-09-24 11:28:30|||||||||2
1758713320000|2025-09-24 11:28:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|37
1758713330000|2025-09-24 11:28:50|||||||||26
1758713340000|2025-09-24 11:29:00|||||||||1
1758713350000|2025-09-24 11:29:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|216
1758713370000|2025-09-24 11:29:30|||||||||66
1758713380000|2025-09-24 11:29:40|||||||||18
1758713390000|2025-09-24 11:29:50|||||||||1
1758713420000|2025-09-24 11:30:20|||||||||1
1758713480000|2025-09-24 11:31:20|||||||||4
1758713500000|2025-09-24 11:31:40|||||||||20
1758713510000|2025-09-24 11:31:50|||||||||2
1758713530000|2025-09-24 11:32:10|||||||||1
1758713570000|2025-09-24 11:32:50|||||||||2
1758713580000|2025-09-24 11:33:00|||||||||2
1758713590000|2025-09-24 11:33:10|||||||||1
1758713620000|2025-09-24 11:33:40|||||||||4
1758713660000|2025-09-24 11:34:20|||||||||1
1758713670000|2025-09-24 11:34:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|352
1758713680000|2025-09-24 11:34:40|||||||||58
1758713700000|2025-09-24 11:35:00|||||||||2
1758713740000|2025-09-24 11:35:40|||||||||28
1758713750000|2025-09-24 11:35:50|||||||||5
1758713760000|2025-09-24 11:36:00|||||||||4
1758713770000|2025-09-24 11:36:10|||||||||2
1758713780000|2025-09-24 11:36:20|||||||||14
1758713850000|2025-09-24 11:37:30|||||||||3
1758713900000|2025-09-24 11:38:20|||||||||1
1758713920000|2025-09-24 11:38:40|||||||||7
1758713930000|2025-09-24 11:38:50|||||||||6
1758713940000|2025-09-24 11:39:00|||||||||500
1758713950000|2025-09-24 11:39:10|||||||||104
1758713960000|2025-09-24 11:39:20|||||||||1
1758713980000|2025-09-24 11:39:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1758713990000|2025-09-24 11:39:50|||||||||5
1758714000000|2025-09-24 11:40:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|3
1758714020000|2025-09-24 11:40:20|||||||||1
1758714030000|2025-09-24 11:40:30|||||||||3
1758714060000|2025-09-24 11:41:00|||||||||10
1758714080000|2025-09-24 11:41:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|272
1758714090000|2025-09-24 11:41:30|||||||||298
1758714100000|2025-09-24 11:41:40|||||||||1
1758714110000|2025-09-24 11:41:50|||||||||502
1758714120000|2025-09-24 11:42:00|||||||||5
1758714130000|2025-09-24 11:42:10|||||||||3
1758714140000|2025-09-24 11:42:20|||||||||39
1758714150000|2025-09-24 11:42:30|||||||||2
1758714160000|2025-09-24 11:42:40|||||||||6
1758714170000|2025-09-24 11:42:50|||||||||9
1758714180000|2025-09-24 11:43:00|||||||||11
1758714190000|2025-09-24 11:43:10|||||||||10
1758714200000|2025-09-24 11:43:20|||||||||3
1758714210000|2025-09-24 11:43:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|34
1758714240000|2025-09-24 11:44:00|||||||||6
1758714250000|2025-09-24 11:44:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|177
1758714260000|2025-09-24 11:44:20|||||||||1
1758714280000|2025-09-24 11:44:40|||||||||66
1758714300000|2025-09-24 11:45:00|||||||||11
1758714320000|2025-09-24 11:45:20|||||||||35
1758714330000|2025-09-24 11:45:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|24
1758714340000|2025-09-24 11:45:40|||||||||28
1758714350000|2025-09-24 11:45:50|||||||||4
1758714400000|2025-09-24 11:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|43
1758714420000|2025-09-24 11:47:00|||||||||28
1758714430000|2025-09-24 11:47:10|||||||||4
1758714450000|2025-09-24 11:47:30|||||||||30
1758714470000|2025-09-24 11:47:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|161
1758714500000|2025-09-24 11:48:20|||||||||6
1758714510000|2025-09-24 11:48:30|||||||||10
1758714520000|2025-09-24 11:48:40|||||||||5
1758714530000|2025-09-24 11:48:50|||||||||1
1758714560000|2025-09-24 11:49:20|||||||||3
1758714570000|2025-09-24 11:49:30|||||||||17
1758714590000|2025-09-24 11:49:50|||||||||4
1758714600000|2025-09-24 11:50:00|||||||||1
1758714630000|2025-09-24 11:50:30|||||||||2
1758714640000|2025-09-24 11:50:40|||||||||4
1758714670000|2025-09-24 11:51:10|||||||||8
1758714680000|2025-09-24 11:51:20|||||||||43
1758714700000|2025-09-24 11:51:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|134
1758714710000|2025-09-24 11:51:50|||||||||135
1758714720000|2025-09-24 11:52:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|365
1758714730000|2025-09-24 11:52:10|||||||||42
1758714740000|2025-09-24 11:52:20|||||||||300
1758714750000|2025-09-24 11:52:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2001
1758714760000|2025-09-24 11:52:40|||||||||19
1758714770000|2025-09-24 11:52:50|||||||||358
1758714780000|2025-09-24 11:53:00|||||||||446
1758714790000|2025-09-24 11:53:10|11284|11280|11284|11280|11284|11280|11284|11280|411
1758714800000|2025-09-24 11:53:20|||||||||18
1758714810000|2025-09-24 11:53:30|||||||||4
1758714820000|2025-09-24 11:53:40|||||||||51
1758714830000|2025-09-24 11:53:50|||||||||51
1758714840000|2025-09-24 11:54:00|||||||||7
1758714860000|2025-09-24 11:54:20|||||||||50
1758714890000|2025-09-24 11:54:50|||||||||4
1758714900000|2025-09-24 11:55:00|||||||||13
1758714910000|2025-09-24 11:55:10|||||||||137
1758714920000|2025-09-24 11:55:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|24
1758714930000|2025-09-24 11:55:30|||||||||11
1758714940000|2025-09-24 11:55:40|||||||||1
1758714950000|2025-09-24 11:55:50|11284|11280|11284|11280|11284|11280|11284|11280|1033
1758714960000|2025-09-24 11:56:00|||||||||8
1758714970000|2025-09-24 11:56:10|||||||||1
1758714980000|2025-09-24 11:56:20|||||||||45
1758714990000|2025-09-24 11:56:30|||||||||19
1758715000000|2025-09-24 11:56:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1025
1758715010000|2025-09-24 11:56:50|||||||||47
1758715020000|2025-09-24 11:57:00|||||||||224
1758715030000|2025-09-24 11:57:10|||||||||128
1758715040000|2025-09-24 11:57:20|||||||||53
1758715050000|2025-09-24 11:57:30|||||||||5
1758715060000|2025-09-24 11:57:40|11284|11280|11284|11280|11284|11280|11284|11280|312
1758715070000|2025-09-24 11:57:50|||||||||101
1758715080000|2025-09-24 11:58:00|||||||||180
1758715090000|2025-09-24 11:58:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|437
1758715100000|2025-09-24 11:58:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|117
1758715110000|2025-09-24 11:58:30|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|1252
1758715120000|2025-09-24 11:58:40|||||||||17
1758715130000|2025-09-24 11:58:50|||||||||8
1758715140000|2025-09-24 11:59:00|||||||||9
1758715150000|2025-09-24 11:59:10|||||||||18
1758715160000|2025-09-24 11:59:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2601
1758715170000|2025-09-24 11:59:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|234
1758715180000|2025-09-24 11:59:40|||||||||106
1758715190000|2025-09-24 11:59:50|||||||||142
1758715200000|2025-09-24 12:00:00|||||||||1089
1758715210000|2025-09-24 12:00:10|11284|11280|11284|11280|11284|11280|11284|11280|208
1758715220000|2025-09-24 12:00:20|||||||||63
1758715230000|2025-09-24 12:00:30|||||||||274
1758715240000|2025-09-24 12:00:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|772
1758715250000|2025-09-24 12:00:50|||||||||361
1758715260000|2025-09-24 12:01:00|11284|11280|11284|11280|11284|11280|11284|11280|67
1758715270000|2025-09-24 12:01:10|||||||||3
1758715280000|2025-09-24 12:01:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|540
1758715290000|2025-09-24 12:01:30|11284|11280|11284|11280|11284|11280|11284|11280|152
1758715300000|2025-09-24 12:01:40|||||||||10
1758715310000|2025-09-24 12:01:50|||||||||88
1758715320000|2025-09-24 12:02:00|||||||||13
1758715330000|2025-09-24 12:02:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|207
1758715340000|2025-09-24 12:02:20|||||||||5
1758715350000|2025-09-24 12:02:30|||||||||772
1758715380000|2025-09-24 12:03:00|||||||||326
1758715390000|2025-09-24 12:03:10|||||||||251
1758715400000|2025-09-24 12:03:20|||||||||280
1758715410000|2025-09-24 12:03:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|144
1758715420000|2025-09-24 12:03:40|||||||||35
1758715430000|2025-09-24 12:03:50|||||||||1
1758715440000|2025-09-24 12:04:00|||||||||55
1758715450000|2025-09-24 12:04:10|||||||||102
1758715460000|2025-09-24 12:04:20|||||||||5
1758715470000|2025-09-24 12:04:30|||||||||14
1758715480000|2025-09-24 12:04:40|||||||||2
1758715490000|2025-09-24 12:04:50|||||||||7
1758715500000|2025-09-24 12:05:00|||||||||8
1758715510000|2025-09-24 12:05:10|||||||||90
1758715520000|2025-09-24 12:05:20|||||||||6
1758715530000|2025-09-24 12:05:30|||||||||34
1758715540000|2025-09-24 12:05:40|||||||||465
1758715550000|2025-09-24 12:05:50|||||||||16
1758715560000|2025-09-24 12:06:00|||||||||11
1758715570000|2025-09-24 12:06:10|||||||||11
1758715580000|2025-09-24 12:06:20|11284|11280|11284|11280|11284|11280|11284|11280|873
1758715590000|2025-09-24 12:06:30|||||||||18
1758715600000|2025-09-24 12:06:40|||||||||320
1758715610000|2025-09-24 12:06:50|||||||||273
1758715620000|2025-09-24 12:07:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|425
1758715630000|2025-09-24 12:07:10|||||||||77
1758715640000|2025-09-24 12:07:20|||||||||11
1758715650000|2025-09-24 12:07:30|||||||||60
1758715660000|2025-09-24 12:07:40|11284|11280|11284|11280|11284|11280|11284|11280|132
1758715670000|2025-09-24 12:07:50|||||||||32
1758715680000|2025-09-24 12:08:00|||||||||954
1758715690000|2025-09-24 12:08:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|83
1758715700000|2025-09-24 12:08:20|||||||||3
1758715710000|2025-09-24 12:08:30|11284|11280|11284|11280|11284|11280|11284|11280|127
1758715720000|2025-09-24 12:08:40|||||||||81
1758715730000|2025-09-24 12:08:50|||||||||10
1758715740000|2025-09-24 12:09:00|||||||||5
1758715750000|2025-09-24 12:09:10|||||||||1
1758715760000|2025-09-24 12:09:20|||||||||101
1758715770000|2025-09-24 12:09:30|||||||||19
1758715780000|2025-09-24 12:09:40|||||||||5
1758715790000|2025-09-24 12:09:50|||||||||4
1758715800000|2025-09-24 12:10:00|||||||||1
1758715810000|2025-09-24 12:10:10|||||||||2
1758715820000|2025-09-24 12:10:20|||||||||104
1758715830000|2025-09-24 12:10:30|||||||||135
1758715840000|2025-09-24 12:10:40|||||||||1
1758715850000|2025-09-24 12:10:50|||||||||2
1758715860000|2025-09-24 12:11:00|||||||||5
1758715870000|2025-09-24 12:11:10|||||||||252
1758715880000|2025-09-24 12:11:20|||||||||8
1758715890000|2025-09-24 12:11:30|||||||||182
1758715900000|2025-09-24 12:11:40|||||||||260
1758715910000|2025-09-24 12:11:50|||||||||86
1758715920000|2025-09-24 12:12:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|92
1758715940000|2025-09-24 12:12:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|11
1758715950000|2025-09-24 12:12:30|||||||||11
1758715970000|2025-09-24 12:12:50|||||||||46
1758715980000|2025-09-24 12:13:00|||||||||6
1758715990000|2025-09-24 12:13:10|11284|11280|11284|11280|11284|11280|11284|11280|294
1758716000000|2025-09-24 12:13:20|||||||||11
1758716010000|2025-09-24 12:13:30|||||||||19
1758716020000|2025-09-24 12:13:40|||||||||5
1758716030000|2025-09-24 12:13:50|||||||||1
1758716040000|2025-09-24 12:14:00|||||||||2
1758716050000|2025-09-24 12:14:10|||||||||56
1758716060000|2025-09-24 12:14:20|||||||||66
1758716070000|2025-09-24 12:14:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|228
1758716080000|2025-09-24 12:14:40|||||||||117
1758716090000|2025-09-24 12:14:50|||||||||30
1758716100000|2025-09-24 12:15:00|||||||||53
1758716110000|2025-09-24 12:15:10|||||||||5
1758716120000|2025-09-24 12:15:20|||||||||2
1758716130000|2025-09-24 12:15:30|||||||||7
1758716140000|2025-09-24 12:15:40|||||||||256
1758716150000|2025-09-24 12:15:50|||||||||2
1758716160000|2025-09-24 12:16:00|||||||||26
1758716170000|2025-09-24 12:16:10|||||||||189
1758716180000|2025-09-24 12:16:20|||||||||7
1758716200000|2025-09-24 12:16:40|||||||||3
1758716220000|2025-09-24 12:17:00|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|3480
1758716230000|2025-09-24 12:17:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1758716240000|2025-09-24 12:17:20|||||||||3
1758716250000|2025-09-24 12:17:30|||||||||20
1758716260000|2025-09-24 12:17:40|||||||||6
1758716270000|2025-09-24 12:17:50|||||||||4
1758716280000|2025-09-24 12:18:00|||||||||3
1758716290000|2025-09-24 12:18:10|||||||||24
1758716300000|2025-09-24 12:18:20|||||||||7
1758716310000|2025-09-24 12:18:30|||||||||15
1758716320000|2025-09-24 12:18:40|||||||||8
1758716340000|2025-09-24 12:19:00|||||||||255
1758716350000|2025-09-24 12:19:10|||||||||2
1758716370000|2025-09-24 12:19:30|||||||||7
1758716380000|2025-09-24 12:19:40|||||||||35
1758716390000|2025-09-24 12:19:50|||||||||13
1758716400000|2025-09-24 12:20:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|468
1758716420000|2025-09-24 12:20:20|||||||||5
1758716430000|2025-09-24 12:20:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|137
1758716440000|2025-09-24 12:20:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|931
1758716450000|2025-09-24 12:20:50|||||||||62
1758716460000|2025-09-24 12:21:00|||||||||257
1758716470000|2025-09-24 12:21:10|||||||||219
1758716480000|2025-09-24 12:21:20|||||||||11
1758716490000|2025-09-24 12:21:30|||||||||1
1758716500000|2025-09-24 12:21:40|||||||||8
1758716510000|2025-09-24 12:21:50|||||||||5
1758716520000|2025-09-24 12:22:00|||||||||3
1758716530000|2025-09-24 12:22:10|||||||||17
1758716540000|2025-09-24 12:22:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|283
1758716550000|2025-09-24 12:22:30|||||||||19
1758716560000|2025-09-24 12:22:40|||||||||15
1758716570000|2025-09-24 12:22:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1199
1758716580000|2025-09-24 12:23:00|||||||||46
1758716590000|2025-09-24 12:23:10|||||||||42
1758716600000|2025-09-24 12:23:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|172
1758716610000|2025-09-24 12:23:30|||||||||2
1758716620000|2025-09-24 12:23:40|||||||||35
1758716640000|2025-09-24 12:24:00|||||||||13
1758716650000|2025-09-24 12:24:10|||||||||3
1758716660000|2025-09-24 12:24:20|||||||||40
1758716670000|2025-09-24 12:24:30|||||||||8
1758716680000|2025-09-24 12:24:40|||||||||18
1758716690000|2025-09-24 12:24:50|||||||||30
1758716700000|2025-09-24 12:25:00|||||||||128
1758716710000|2025-09-24 12:25:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1687
1758716720000|2025-09-24 12:25:20|||||||||28
1758716730000|2025-09-24 12:25:30|||||||||38
1758716740000|2025-09-24 12:25:40|||||||||8
1758716750000|2025-09-24 12:25:50|||||||||5
1758716760000|2025-09-24 12:26:00|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|329
1758716770000|2025-09-24 12:26:10|||||||||3
1758716780000|2025-09-24 12:26:20|||||||||13
1758716790000|2025-09-24 12:26:30|||||||||2
1758716800000|2025-09-24 12:26:40|||||||||2
1758716810000|2025-09-24 12:26:50|||||||||90
1758716820000|2025-09-24 12:27:00|||||||||2
1758716830000|2025-09-24 12:27:10|||||||||5
1758716840000|2025-09-24 12:27:20|||||||||84
1758716850000|2025-09-24 12:27:30|||||||||2
1758716860000|2025-09-24 12:27:40|||||||||7
1758716870000|2025-09-24 12:27:50|||||||||36
1758716880000|2025-09-24 12:28:00|||||||||47
1758716890000|2025-09-24 12:28:10|||||||||8
1758716900000|2025-09-24 12:28:20|||||||||60
1758716910000|2025-09-24 12:28:30|||||||||3
1758716920000|2025-09-24 12:28:40|||||||||85
1758716930000|2025-09-24 12:28:50|||||||||3
1758716940000|2025-09-24 12:29:00|||||||||29
1758716950000|2025-09-24 12:29:10|||||||||61
1758716960000|2025-09-24 12:29:20|||||||||8
1758716970000|2025-09-24 12:29:30|||||||||366
1758716980000|2025-09-24 12:29:40|||||||||400
1758716990000|2025-09-24 12:29:50|||||||||379
1758717000000|2025-09-24 12:30:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|216
1758717010000|2025-09-24 12:30:10|||||||||54
1758717020000|2025-09-24 12:30:20|||||||||32
1758717030000|2025-09-24 12:30:30|||||||||213
1758717040000|2025-09-24 12:30:40|||||||||1
1758717050000|2025-09-24 12:30:50|||||||||5
1758717060000|2025-09-24 12:31:00|||||||||16
1758717070000|2025-09-24 12:31:10|||||||||29
1758717080000|2025-09-24 12:31:20|||||||||284
1758717090000|2025-09-24 12:31:30|||||||||4
1758717100000|2025-09-24 12:31:40|||||||||201
1758717110000|2025-09-24 12:31:50|||||||||2
1758717120000|2025-09-24 12:32:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|367
1758717130000|2025-09-24 12:32:10|||||||||1047
1758717140000|2025-09-24 12:32:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|767
1758717150000|2025-09-24 12:32:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|754
1758717170000|2025-09-24 12:32:50|||||||||5
1758717180000|2025-09-24 12:33:00|||||||||10
1758717190000|2025-09-24 12:33:10|||||||||64
1758717200000|2025-09-24 12:33:20|||||||||65
1758717210000|2025-09-24 12:33:30|||||||||21
1758717220000|2025-09-24 12:33:40|||||||||1
1758717230000|2025-09-24 12:33:50|||||||||49
1758717240000|2025-09-24 12:34:00|||||||||23
1758717250000|2025-09-24 12:34:10|||||||||3
1758717260000|2025-09-24 12:34:20|||||||||14
1758717280000|2025-09-24 12:34:40|||||||||15
1758717290000|2025-09-24 12:34:50|||||||||1
1758717300000|2025-09-24 12:35:00|||||||||29
1758717310000|2025-09-24 12:35:10|||||||||30
1758717320000|2025-09-24 12:35:20|||||||||234
1758717330000|2025-09-24 12:35:30|||||||||56
1758717340000|2025-09-24 12:35:40|||||||||4
1758717350000|2025-09-24 12:35:50|||||||||2
1758717360000|2025-09-24 12:36:00|||||||||37
1758717370000|2025-09-24 12:36:10|||||||||3
1758717380000|2025-09-24 12:36:20|||||||||4
1758717390000|2025-09-24 12:36:30|||||||||16
1758717400000|2025-09-24 12:36:40|||||||||270
1758717410000|2025-09-24 12:36:50|||||||||5
1758717420000|2025-09-24 12:37:00|||||||||144
1758717430000|2025-09-24 12:37:10|||||||||4
1758717440000|2025-09-24 12:37:20|||||||||3
1758717450000|2025-09-24 12:37:30|||||||||29
1758717460000|2025-09-24 12:37:40|||||||||2
1758717470000|2025-09-24 12:37:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|974
1758717480000|2025-09-24 12:38:00|||||||||126
1758717490000|2025-09-24 12:38:10|||||||||51
1758717500000|2025-09-24 12:38:20|||||||||3
1758717510000|2025-09-24 12:38:30|||||||||2
1758717520000|2025-09-24 12:38:40|||||||||208
1758717530000|2025-09-24 12:38:50|||||||||6
1758717550000|2025-09-24 12:39:10|||||||||16
1758717560000|2025-09-24 12:39:20|||||||||18
1758717570000|2025-09-24 12:39:30|||||||||1
1758717580000|2025-09-24 12:39:40|||||||||1
1758717600000|2025-09-24 12:40:00|||||||||16
1758717610000|2025-09-24 12:40:10|||||||||142
1758717620000|2025-09-24 12:40:20|||||||||28
1758717640000|2025-09-24 12:40:40|||||||||39
1758717650000|2025-09-24 12:40:50|||||||||544
1758717660000|2025-09-24 12:41:00|||||||||18
1758717670000|2025-09-24 12:41:10|||||||||1
1758717680000|2025-09-24 12:41:20|||||||||49
1758717690000|2025-09-24 12:41:30|||||||||33
1758717700000|2025-09-24 12:41:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1565
1758717710000|2025-09-24 12:41:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1
1758717720000|2025-09-24 12:42:00|||||||||18
1758717730000|2025-09-24 12:42:10|||||||||2
1758717740000|2025-09-24 12:42:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|100
1758717760000|2025-09-24 12:42:40|||||||||2
1758717770000|2025-09-24 12:42:50|||||||||1
1758717780000|2025-09-24 12:43:00|||||||||1
1758717790000|2025-09-24 12:43:10|||||||||81
1758717800000|2025-09-24 12:43:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1214
1758717810000|2025-09-24 12:43:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|78
1758717820000|2025-09-24 12:43:40|||||||||2
1758717860000|2025-09-24 12:44:20|||||||||1
1758717870000|2025-09-24 12:44:30|||||||||3
1758717880000|2025-09-24 12:44:40|||||||||1
1758717890000|2025-09-24 12:44:50|||||||||10
1758717910000|2025-09-24 12:45:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|32
1758717920000|2025-09-24 12:45:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|756
1758717930000|2025-09-24 12:45:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|227
1758717940000|2025-09-24 12:45:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|107
1758717950000|2025-09-24 12:45:50|||||||||15
1758717960000|2025-09-24 12:46:00|||||||||239
1758717970000|2025-09-24 12:46:10|||||||||1
1758717980000|2025-09-24 12:46:20|||||||||51
1758718010000|2025-09-24 12:46:50|||||||||40
1758718020000|2025-09-24 12:47:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|114
1758718030000|2025-09-24 12:47:10|||||||||5
1758718040000|2025-09-24 12:47:20|||||||||125
1758718090000|2025-09-24 12:48:10|||||||||250
1758718100000|2025-09-24 12:48:20|||||||||1
1758718110000|2025-09-24 12:48:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|253
1758718120000|2025-09-24 12:48:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|601
1758718130000|2025-09-24 12:48:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1702
1758718140000|2025-09-24 12:49:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|100
1758718150000|2025-09-24 12:49:10|||||||||20
1758718180000|2025-09-24 12:49:40|||||||||7
1758718190000|2025-09-24 12:49:50|||||||||2
1758718200000|2025-09-24 12:50:00|||||||||55
1758718210000|2025-09-24 12:50:10|||||||||16
1758718220000|2025-09-24 12:50:20|||||||||9
1758718230000|2025-09-24 12:50:30|||||||||40
1758718240000|2025-09-24 12:50:40|||||||||1
1758718250000|2025-09-24 12:50:50|||||||||76
1758718260000|2025-09-24 12:51:00|||||||||55
1758718270000|2025-09-24 12:51:10|||||||||45
1758718290000|2025-09-24 12:51:30|||||||||3
1758718310000|2025-09-24 12:51:50|||||||||7
1758718320000|2025-09-24 12:52:00|||||||||45
1758718330000|2025-09-24 12:52:10|||||||||30
1758718340000|2025-09-24 12:52:20|||||||||1582
1758718350000|2025-09-24 12:52:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1047
1758718360000|2025-09-24 12:52:40|||||||||35
1758718370000|2025-09-24 12:52:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|12
1758718390000|2025-09-24 12:53:10|||||||||12
1758718400000|2025-09-24 12:53:20|||||||||2
1758718410000|2025-09-24 12:53:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|119
1758718420000|2025-09-24 12:53:40|||||||||192
1758718430000|2025-09-24 12:53:50|||||||||1
1758718440000|2025-09-24 12:54:00|||||||||24
1758718460000|2025-09-24 12:54:20|||||||||17
1758718470000|2025-09-24 12:54:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|67
1758718480000|2025-09-24 12:54:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|629
1758718490000|2025-09-24 12:54:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|41
1758718500000|2025-09-24 12:55:00|||||||||102
1758718510000|2025-09-24 12:55:10|||||||||110
1758718520000|2025-09-24 12:55:20|||||||||59
1758718530000|2025-09-24 12:55:30|||||||||84
1758718540000|2025-09-24 12:55:40|||||||||60
1758718550000|2025-09-24 12:55:50|||||||||76
1758718560000|2025-09-24 12:56:00|||||||||66
1758718570000|2025-09-24 12:56:10|||||||||54
1758718580000|2025-09-24 12:56:20|||||||||52
1758718590000|2025-09-24 12:56:30|||||||||55
1758718600000|2025-09-24 12:56:40|||||||||77
1758718610000|2025-09-24 12:56:50|||||||||49
1758718620000|2025-09-24 12:57:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|156
1758718630000|2025-09-24 12:57:10|||||||||437
1758718640000|2025-09-24 12:57:20|||||||||60
1758718650000|2025-09-24 12:57:30|||||||||305
1758718660000|2025-09-24 12:57:40|||||||||60
1758718670000|2025-09-24 12:57:50|||||||||119
1758718680000|2025-09-24 12:58:00|||||||||54
1758718690000|2025-09-24 12:58:10|||||||||1274
1758718700000|2025-09-24 12:58:20|||||||||552
1758718710000|2025-09-24 12:58:30|||||||||1
1758718720000|2025-09-24 12:58:40|||||||||51
1758718730000|2025-09-24 12:58:50|||||||||52
1758718740000|2025-09-24 12:59:00|||||||||59
1758718750000|2025-09-24 12:59:10|||||||||14
1758718760000|2025-09-24 12:59:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|630
1758718770000|2025-09-24 12:59:30|||||||||1
1758718780000|2025-09-24 12:59:40|||||||||207
1758718790000|2025-09-24 12:59:50|||||||||11
1758718800000|2025-09-24 13:00:00|||||||||244
1758718810000|2025-09-24 13:00:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|126
1758718820000|2025-09-24 13:00:20|||||||||184
1758718830000|2025-09-24 13:00:30|||||||||1
1758718840000|2025-09-24 13:00:40|||||||||46
1758718860000|2025-09-24 13:01:00|||||||||22
1758718870000|2025-09-24 13:01:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1604
1758718890000|2025-09-24 13:01:30|||||||||3
1758718900000|2025-09-24 13:01:40|||||||||51
1758718910000|2025-09-24 13:01:50|||||||||8
1758718920000|2025-09-24 13:02:00|||||||||15
1758718930000|2025-09-24 13:02:10|||||||||6
1758718940000|2025-09-24 13:02:20|||||||||250
1758718950000|2025-09-24 13:02:30|||||||||32
1758718960000|2025-09-24 13:02:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|3712
1758718970000|2025-09-24 13:02:50|||||||||8
1758718980000|2025-09-24 13:03:00|||||||||32
1758718990000|2025-09-24 13:03:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|319
1758719000000|2025-09-24 13:03:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|40
1758719010000|2025-09-24 13:03:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|233
1758719020000|2025-09-24 13:03:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|826
1758719030000|2025-09-24 13:03:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|369
1758719040000|2025-09-24 13:04:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|98
1758719050000|2025-09-24 13:04:10|||||||||208
1758719060000|2025-09-24 13:04:20|||||||||7
1758719070000|2025-09-24 13:04:30|||||||||44
1758719080000|2025-09-24 13:04:40|||||||||12
1758719100000|2025-09-24 13:05:00|||||||||24
1758719110000|2025-09-24 13:05:10|||||||||23
1758719130000|2025-09-24 13:05:30|||||||||7
1758719140000|2025-09-24 13:05:40|||||||||25
1758719160000|2025-09-24 13:06:00|||||||||13
1758719170000|2025-09-24 13:06:10|||||||||8
1758719180000|2025-09-24 13:06:20|||||||||795
1758719190000|2025-09-24 13:06:30|||||||||200
1758719200000|2025-09-24 13:06:40|||||||||14
1758719210000|2025-09-24 13:06:50|||||||||41
1758719220000|2025-09-24 13:07:00|||||||||36
1758719230000|2025-09-24 13:07:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|136
1758719240000|2025-09-24 13:07:20|||||||||109
1758719250000|2025-09-24 13:07:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|310
1758719260000|2025-09-24 13:07:40|||||||||245
1758719270000|2025-09-24 13:07:50|||||||||756
1758719280000|2025-09-24 13:08:00|||||||||13
1758719290000|2025-09-24 13:08:10|||||||||1
1758719300000|2025-09-24 13:08:20|||||||||1
1758719320000|2025-09-24 13:08:40|||||||||200
1758719330000|2025-09-24 13:08:50|||||||||1
1758719340000|2025-09-24 13:09:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|77
1758719350000|2025-09-24 13:09:10|||||||||4
1758719360000|2025-09-24 13:09:20|||||||||756
1758719370000|2025-09-24 13:09:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|75
1758719380000|2025-09-24 13:09:40|||||||||103
1758719390000|2025-09-24 13:09:50|||||||||528
1758719400000|2025-09-24 13:10:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2670
1758719410000|2025-09-24 13:10:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|162
1758719420000|2025-09-24 13:10:20|||||||||248
1758719430000|2025-09-24 13:10:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1186
1758719440000|2025-09-24 13:10:40|||||||||1
1758719450000|2025-09-24 13:10:50|||||||||14
1758719470000|2025-09-24 13:11:10|||||||||8
1758719500000|2025-09-24 13:11:40|||||||||3
1758719510000|2025-09-24 13:11:50|||||||||115
1758719520000|2025-09-24 13:12:00|||||||||29
1758719530000|2025-09-24 13:12:10|||||||||5
1758719540000|2025-09-24 13:12:20|||||||||761
1758719550000|2025-09-24 13:12:30|||||||||1215
1758719560000|2025-09-24 13:12:40|||||||||6
1758719570000|2025-09-24 13:12:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2320
1758719580000|2025-09-24 13:13:00|||||||||21
1758719590000|2025-09-24 13:13:10|||||||||20
1758719600000|2025-09-24 13:13:20|||||||||162
1758719610000|2025-09-24 13:13:30|||||||||1
1758719620000|2025-09-24 13:13:40|||||||||15
1758719640000|2025-09-24 13:14:00|||||||||33
1758719650000|2025-09-24 13:14:10|||||||||7
1758719660000|2025-09-24 13:14:20|||||||||2
1758719680000|2025-09-24 13:14:40|||||||||244
1758719690000|2025-09-24 13:14:50|||||||||59
1758719700000|2025-09-24 13:15:00|||||||||61
1758719720000|2025-09-24 13:15:20|||||||||1
1758719730000|2025-09-24 13:15:30|||||||||100
1758719740000|2025-09-24 13:15:40|||||||||10
1758719750000|2025-09-24 13:15:50|||||||||182
1758719760000|2025-09-24 13:16:00|||||||||96
1758719770000|2025-09-24 13:16:10|||||||||550
1758719780000|2025-09-24 13:16:20|||||||||12
1758719790000|2025-09-24 13:16:30|||||||||3
1758719800000|2025-09-24 13:16:40|||||||||3
1758719810000|2025-09-24 13:16:50|||||||||1
1758719820000|2025-09-24 13:17:00|||||||||4
1758719830000|2025-09-24 13:17:10|||||||||1
1758719840000|2025-09-24 13:17:20|||||||||143
1758719850000|2025-09-24 13:17:30|||||||||1
1758719860000|2025-09-24 13:17:40|||||||||5
1758719870000|2025-09-24 13:17:50|||||||||39
1758719880000|2025-09-24 13:18:00|||||||||14
1758719890000|2025-09-24 13:18:10|||||||||37
1758719900000|2025-09-24 13:18:20|||||||||4
1758719910000|2025-09-24 13:18:30|||||||||7
1758719930000|2025-09-24 13:18:50|||||||||1
1758719940000|2025-09-24 13:19:00|||||||||7
1758719960000|2025-09-24 13:19:20|||||||||49
1758719970000|2025-09-24 13:19:30|||||||||1
1758719980000|2025-09-24 13:19:40|||||||||5
1758719990000|2025-09-24 13:19:50|||||||||4
1758720000000|2025-09-24 13:20:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|80
1758720020000|2025-09-24 13:20:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1900
1758720060000|2025-09-24 13:21:00|||||||||40
1758720080000|2025-09-24 13:21:20|||||||||5
1758720090000|2025-09-24 13:21:30|||||||||16
1758720100000|2025-09-24 13:21:40|||||||||33
1758720110000|2025-09-24 13:21:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|24
1758720120000|2025-09-24 13:22:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2353
1758720130000|2025-09-24 13:22:10|||||||||62
1758720140000|2025-09-24 13:22:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1758720150000|2025-09-24 13:22:30|||||||||10
1758720160000|2025-09-24 13:22:40|||||||||48
1758720170000|2025-09-24 13:22:50|||||||||74
1758720180000|2025-09-24 13:23:00|||||||||16
1758720200000|2025-09-24 13:23:20|||||||||6
1758720210000|2025-09-24 13:23:30|||||||||2
1758720220000|2025-09-24 13:23:40|||||||||6
1758720240000|2025-09-24 13:24:00|||||||||75
1758720250000|2025-09-24 13:24:10|||||||||358
1758720260000|2025-09-24 13:24:20|||||||||73
1758720270000|2025-09-24 13:24:30|||||||||10
1758720280000|2025-09-24 13:24:40|||||||||3
1758720290000|2025-09-24 13:24:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|28
1758720300000|2025-09-24 13:25:00|||||||||471
1758720320000|2025-09-24 13:25:20|||||||||79
1758720330000|2025-09-24 13:25:30|||||||||111
1758720340000|2025-09-24 13:25:40|||||||||42
1758720370000|2025-09-24 13:26:10|||||||||63
1758720390000|2025-09-24 13:26:30|||||||||2
1758720400000|2025-09-24 13:26:40|||||||||5
1758720410000|2025-09-24 13:26:50|||||||||50
1758720420000|2025-09-24 13:27:00|||||||||6
1758720430000|2025-09-24 13:27:10|||||||||134
1758720440000|2025-09-24 13:27:20|||||||||3
1758720450000|2025-09-24 13:27:30|||||||||6
1758720460000|2025-09-24 13:27:40|||||||||6
1758720480000|2025-09-24 13:28:00|||||||||11
1758720490000|2025-09-24 13:28:10|||||||||5
1758720500000|2025-09-24 13:28:20|||||||||341
1758720510000|2025-09-24 13:28:30|||||||||2676
1758720530000|2025-09-24 13:28:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|49
1758720540000|2025-09-24 13:29:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|584
1758720550000|2025-09-24 13:29:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|200
1758720560000|2025-09-24 13:29:20|||||||||3
1758720570000|2025-09-24 13:29:30|||||||||47
1758720580000|2025-09-24 13:29:40|||||||||2
1758720600000|2025-09-24 13:30:00|||||||||35
1758720610000|2025-09-24 13:30:10|||||||||110
1758720620000|2025-09-24 13:30:20|||||||||73
1758720630000|2025-09-24 13:30:30|||||||||10
1758720640000|2025-09-24 13:30:40|||||||||6
1758720650000|2025-09-24 13:30:50|||||||||3
1758720660000|2025-09-24 13:31:00|||||||||45
1758720670000|2025-09-24 13:31:10|||||||||15
1758720680000|2025-09-24 13:31:20|||||||||2
1758720690000|2025-09-24 13:31:30|||||||||66
1758720700000|2025-09-24 13:31:40|||||||||13
1758720710000|2025-09-24 13:31:50|||||||||2
1758720720000|2025-09-24 13:32:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|145
1758720740000|2025-09-24 13:32:20|||||||||10
1758720750000|2025-09-24 13:32:30|||||||||42
1758720760000|2025-09-24 13:32:40|||||||||5
1758720770000|2025-09-24 13:32:50|||||||||4
1758720780000|2025-09-24 13:33:00|||||||||10
1758720790000|2025-09-24 13:33:10|||||||||261
1758720800000|2025-09-24 13:33:20|||||||||5
1758720810000|2025-09-24 13:33:30|||||||||14
1758720820000|2025-09-24 13:33:40|||||||||1
1758720830000|2025-09-24 13:33:50|||||||||34
1758720840000|2025-09-24 13:34:00|||||||||2
1758720860000|2025-09-24 13:34:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|2409
1758720870000|2025-09-24 13:34:30|||||||||7
1758720880000|2025-09-24 13:34:40|||||||||50
1758720890000|2025-09-24 13:34:50|||||||||1
1758720900000|2025-09-24 13:35:00|||||||||90
1758720920000|2025-09-24 13:35:20|||||||||1
1758720930000|2025-09-24 13:35:30|||||||||7
1758720940000|2025-09-24 13:35:40|||||||||87
1758720950000|2025-09-24 13:35:50|||||||||20
1758720960000|2025-09-24 13:36:00|||||||||19
1758720970000|2025-09-24 13:36:10|||||||||5
1758720980000|2025-09-24 13:36:20|||||||||8
1758720990000|2025-09-24 13:36:30|||||||||10
1758721000000|2025-09-24 13:36:40|||||||||14
1758721010000|2025-09-24 13:36:50|||||||||63
1758721020000|2025-09-24 13:37:00|||||||||93
1758721030000|2025-09-24 13:37:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|106
1758721040000|2025-09-24 13:37:20|||||||||260
1758721050000|2025-09-24 13:37:30|||||||||15
1758721060000|2025-09-24 13:37:40|||||||||34
1758721070000|2025-09-24 13:37:50|||||||||9
1758721080000|2025-09-24 13:38:00|||||||||14
1758721090000|2025-09-24 13:38:10|||||||||3
1758721100000|2025-09-24 13:38:20|||||||||94
1758721110000|2025-09-24 13:38:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|358
1758721120000|2025-09-24 13:38:40|||||||||34
1758721130000|2025-09-24 13:38:50|||||||||32
1758721140000|2025-09-24 13:39:00|||||||||3
1758721150000|2025-09-24 13:39:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|915
1758721160000|2025-09-24 13:39:20|||||||||24
1758721180000|2025-09-24 13:39:40|||||||||3
1758721190000|2025-09-24 13:39:50|||||||||72
1758721200000|2025-09-24 13:40:00|||||||||21
1758721210000|2025-09-24 13:40:10|||||||||3
1758721220000|2025-09-24 13:40:20|||||||||3
1758721230000|2025-09-24 13:40:30|||||||||53
1758721240000|2025-09-24 13:40:40|||||||||2
1758721250000|2025-09-24 13:40:50|||||||||6
1758721260000|2025-09-24 13:41:00|||||||||27
1758721270000|2025-09-24 13:41:10|||||||||13
1758721280000|2025-09-24 13:41:20|||||||||13
1758721290000|2025-09-24 13:41:30|||||||||51
1758721300000|2025-09-24 13:41:40|||||||||47
1758721310000|2025-09-24 13:41:50|||||||||168
1758721320000|2025-09-24 13:42:00|||||||||4
1758721330000|2025-09-24 13:42:10|||||||||50
1758721340000|2025-09-24 13:42:20|||||||||91
1758721350000|2025-09-24 13:42:30|||||||||6
1758721360000|2025-09-24 13:42:40|||||||||4
1758721370000|2025-09-24 13:42:50|||||||||59
1758721380000|2025-09-24 13:43:00|||||||||4
1758721390000|2025-09-24 13:43:10|||||||||12
1758721400000|2025-09-24 13:43:20|||||||||3
1758721410000|2025-09-24 13:43:30|||||||||12
1758721420000|2025-09-24 13:43:40|||||||||60
1758721430000|2025-09-24 13:43:50|||||||||85
1758721440000|2025-09-24 13:44:00|||||||||9
1758721450000|2025-09-24 13:44:10|||||||||7
1758721460000|2025-09-24 13:44:20|||||||||3
1758721470000|2025-09-24 13:44:30|||||||||135
1758721480000|2025-09-24 13:44:40|||||||||66
1758721490000|2025-09-24 13:44:50|||||||||53
1758721500000|2025-09-24 13:45:00|||||||||3
1758721510000|2025-09-24 13:45:10|||||||||14
1758721520000|2025-09-24 13:45:20|||||||||85
1758721530000|2025-09-24 13:45:30|||||||||28
1758721540000|2025-09-24 13:45:40|||||||||3
1758721550000|2025-09-24 13:45:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3066
1758721560000|2025-09-24 13:46:00|||||||||39
1758721570000|2025-09-24 13:46:10|||||||||51
1758721580000|2025-09-24 13:46:20|||||||||174
1758721590000|2025-09-24 13:46:30|||||||||231
1758721600000|2025-09-24 13:46:40|||||||||44
1758721610000|2025-09-24 13:46:50|||||||||296
1758721620000|2025-09-24 13:47:00|||||||||27
1758721630000|2025-09-24 13:47:10|||||||||53
1758721640000|2025-09-24 13:47:20|||||||||29
1758721650000|2025-09-24 13:47:30|||||||||28
1758721660000|2025-09-24 13:47:40|||||||||729
1758721670000|2025-09-24 13:47:50|||||||||28
1758721680000|2025-09-24 13:48:00|||||||||14
1758721690000|2025-09-24 13:48:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|488
1758721710000|2025-09-24 13:48:30|||||||||45
1758721720000|2025-09-24 13:48:40|||||||||4
1758721730000|2025-09-24 13:48:50|||||||||141
1758721740000|2025-09-24 13:49:00|||||||||1
1758721750000|2025-09-24 13:49:10|||||||||211
1758721770000|2025-09-24 13:49:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|78
1758721780000|2025-09-24 13:49:40|||||||||26
1758721790000|2025-09-24 13:49:50|||||||||178
1758721800000|2025-09-24 13:50:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1716
1758721810000|2025-09-24 13:50:10|||||||||15
1758721830000|2025-09-24 13:50:30|||||||||1
1758721840000|2025-09-24 13:50:40|||||||||24
1758721850000|2025-09-24 13:50:50|||||||||5
1758721860000|2025-09-24 13:51:00|||||||||22
1758721870000|2025-09-24 13:51:10|||||||||210
1758721880000|2025-09-24 13:51:20|||||||||1
1758721890000|2025-09-24 13:51:30|||||||||124
1758721900000|2025-09-24 13:51:40|||||||||10
1758721910000|2025-09-24 13:51:50|||||||||3
1758721920000|2025-09-24 13:52:00|||||||||4
1758721930000|2025-09-24 13:52:10|||||||||10
1758721940000|2025-09-24 13:52:20|||||||||86
1758721950000|2025-09-24 13:52:30|||||||||91
1758721960000|2025-09-24 13:52:40|||||||||127
1758721970000|2025-09-24 13:52:50|||||||||8
1758721980000|2025-09-24 13:53:00|||||||||171
1758721990000|2025-09-24 13:53:10|||||||||76
1758722010000|2025-09-24 13:53:30|||||||||4
1758722020000|2025-09-24 13:53:40|||||||||46
1758722030000|2025-09-24 13:53:50|||||||||651
1758722040000|2025-09-24 13:54:00|||||||||143
1758722050000|2025-09-24 13:54:10|||||||||21
1758722060000|2025-09-24 13:54:20|||||||||307
1758722070000|2025-09-24 13:54:30|||||||||49
1758722080000|2025-09-24 13:54:40|||||||||84
1758722090000|2025-09-24 13:54:50|||||||||538
1758722100000|2025-09-24 13:55:00|||||||||550
1758722110000|2025-09-24 13:55:10|||||||||139
1758722120000|2025-09-24 13:55:20|||||||||77
1758722130000|2025-09-24 13:55:30|||||||||17
1758722140000|2025-09-24 13:55:40|||||||||125
1758722150000|2025-09-24 13:55:50|||||||||14
1758722160000|2025-09-24 13:56:00|||||||||676
1758722170000|2025-09-24 13:56:10|||||||||19
1758722180000|2025-09-24 13:56:20|||||||||68
1758722190000|2025-09-24 13:56:30|||||||||63
1758722200000|2025-09-24 13:56:40|||||||||11
1758722210000|2025-09-24 13:56:50|||||||||28
1758722220000|2025-09-24 13:57:00|||||||||6
1758722230000|2025-09-24 13:57:10|||||||||74
1758722240000|2025-09-24 13:57:20|||||||||114
1758722250000|2025-09-24 13:57:30|||||||||184
1758722260000|2025-09-24 13:57:40|||||||||29
1758722270000|2025-09-24 13:57:50|||||||||133
1758722280000|2025-09-24 13:58:00|||||||||49
1758722290000|2025-09-24 13:58:10|||||||||113
1758722300000|2025-09-24 13:58:20|||||||||20
1758722310000|2025-09-24 13:58:30|||||||||12
1758722320000|2025-09-24 13:58:40|||||||||21
1758722330000|2025-09-24 13:58:50|||||||||88
1758722340000|2025-09-24 13:59:00|||||||||91
1758722350000|2025-09-24 13:59:10|||||||||277
1758722360000|2025-09-24 13:59:20|||||||||67
1758722370000|2025-09-24 13:59:30|||||||||121
1758722380000|2025-09-24 13:59:40|||||||||73
1758722390000|2025-09-24 13:59:50|||||||||185
1758722400000|2025-09-24 14:00:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|125
1758722410000|2025-09-24 14:00:10|||||||||173
1758722420000|2025-09-24 14:00:20|||||||||552
1758722430000|2025-09-24 14:00:30|||||||||9
1758722440000|2025-09-24 14:00:40|||||||||155
1758722450000|2025-09-24 14:00:50|||||||||88
1758722460000|2025-09-24 14:01:00|||||||||240
1758722470000|2025-09-24 14:01:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|176
1758722480000|2025-09-24 14:01:20|||||||||453
1758722490000|2025-09-24 14:01:30|||||||||49
1758722500000|2025-09-24 14:01:40|11270|11266|11270|11266|11270|11266|11270|11266|2552
1758722510000|2025-09-24 14:01:50|||||||||250
1758722520000|2025-09-24 14:02:00|||||||||24
1758722530000|2025-09-24 14:02:10|||||||||1722
1758722540000|2025-09-24 14:02:20|||||||||110
1758722550000|2025-09-24 14:02:30|||||||||93
1758722560000|2025-09-24 14:02:40|||||||||372
1758722570000|2025-09-24 14:02:50|||||||||502
1758722580000|2025-09-24 14:03:00|||||||||65
1758722590000|2025-09-24 14:03:10|||||||||263
1758722600000|2025-09-24 14:03:20|||||||||8
1758722610000|2025-09-24 14:03:30|||||||||7
1758722620000|2025-09-24 14:03:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3178
1758722630000|2025-09-24 14:03:50|||||||||353
1758722640000|2025-09-24 14:04:00|||||||||98
1758722650000|2025-09-24 14:04:10|||||||||50
1758722660000|2025-09-24 14:04:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|352
1758722670000|2025-09-24 14:04:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|450
1758722680000|2025-09-24 14:04:40|||||||||28
1758722690000|2025-09-24 14:04:50|||||||||8
1758722700000|2025-09-24 14:05:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|63
1758722710000|2025-09-24 14:05:10|||||||||1
1758722720000|2025-09-24 14:05:20|||||||||16
1758722730000|2025-09-24 14:05:30|||||||||53
1758722740000|2025-09-24 14:05:40|||||||||27
1758722750000|2025-09-24 14:05:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|930
1758722760000|2025-09-24 14:06:00|11270|11266|11270|11266|11270|11266|11270|11266|173
1758722770000|2025-09-24 14:06:10|||||||||86
1758722780000|2025-09-24 14:06:20|||||||||70
1758722790000|2025-09-24 14:06:30|||||||||425
1758722800000|2025-09-24 14:06:40|||||||||223
1758722810000|2025-09-24 14:06:50|||||||||19
1758722820000|2025-09-24 14:07:00|||||||||228
1758722830000|2025-09-24 14:07:10|||||||||125
1758722840000|2025-09-24 14:07:20|||||||||120
1758722850000|2025-09-24 14:07:30|||||||||237
1758722860000|2025-09-24 14:07:40|||||||||5
1758722870000|2025-09-24 14:07:50|||||||||11
1758722880000|2025-09-24 14:08:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|220
1758722890000|2025-09-24 14:08:10|||||||||4
1758722900000|2025-09-24 14:08:20|||||||||505
1758722910000|2025-09-24 14:08:30|||||||||88
1758722920000|2025-09-24 14:08:40|||||||||31
1758722930000|2025-09-24 14:08:50|||||||||68
1758722940000|2025-09-24 14:09:00|||||||||213
1758722950000|2025-09-24 14:09:10|||||||||64
1758722960000|2025-09-24 14:09:20|||||||||303
1758722970000|2025-09-24 14:09:30|||||||||280
1758722980000|2025-09-24 14:09:40|||||||||6
1758722990000|2025-09-24 14:09:50|||||||||14
1758723000000|2025-09-24 14:10:00|||||||||259
1758723010000|2025-09-24 14:10:10|||||||||117
1758723020000|2025-09-24 14:10:20|||||||||68
1758723030000|2025-09-24 14:10:30|||||||||67
1758723040000|2025-09-24 14:10:40|||||||||7
1758723050000|2025-09-24 14:10:50|||||||||2
1758723060000|2025-09-24 14:11:00|||||||||27
1758723070000|2025-09-24 14:11:10|||||||||55
1758723080000|2025-09-24 14:11:20|||||||||109
1758723090000|2025-09-24 14:11:30|||||||||7
1758723100000|2025-09-24 14:11:40|||||||||628
1758723110000|2025-09-24 14:11:50|||||||||417
1758723120000|2025-09-24 14:12:00|||||||||14
1758723130000|2025-09-24 14:12:10|||||||||8
1758723140000|2025-09-24 14:12:20|||||||||64
1758723150000|2025-09-24 14:12:30|||||||||15
1758723160000|2025-09-24 14:12:40|||||||||919
1758723170000|2025-09-24 14:12:50|||||||||27
1758723180000|2025-09-24 14:13:00|||||||||18
1758723190000|2025-09-24 14:13:10|||||||||5
1758723200000|2025-09-24 14:13:20|||||||||14
1758723210000|2025-09-24 14:13:30|||||||||410
1758723220000|2025-09-24 14:13:40|||||||||13
1758723230000|2025-09-24 14:13:50|||||||||9
1758723240000|2025-09-24 14:14:00|||||||||417
1758723250000|2025-09-24 14:14:10|||||||||13
1758723260000|2025-09-24 14:14:20|||||||||540
1758723270000|2025-09-24 14:14:30|||||||||116
1758723280000|2025-09-24 14:14:40|||||||||97
1758723290000|2025-09-24 14:14:50|||||||||18
1758723300000|2025-09-24 14:15:00|||||||||163
1758723310000|2025-09-24 14:15:10|||||||||651
1758723320000|2025-09-24 14:15:20|||||||||281
1758723330000|2025-09-24 14:15:30|||||||||12
1758723340000|2025-09-24 14:15:40|||||||||118
1758723350000|2025-09-24 14:15:50|||||||||473
1758723360000|2025-09-24 14:16:00|||||||||18
1758723370000|2025-09-24 14:16:10|||||||||10
1758723380000|2025-09-24 14:16:20|||||||||5
1758723390000|2025-09-24 14:16:30|||||||||73
1758723400000|2025-09-24 14:16:40|||||||||431
1758723410000|2025-09-24 14:16:50|||||||||26
1758723420000|2025-09-24 14:17:00|||||||||4
1758723430000|2025-09-24 14:17:10|||||||||20
1758723440000|2025-09-24 14:17:20|||||||||373
1758723450000|2025-09-24 14:17:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1221
1758723460000|2025-09-24 14:17:40|11270|11266|11270|11266|11270|11266|11270|11266|905
1758723470000|2025-09-24 14:17:50|||||||||26
1758723480000|2025-09-24 14:18:00|||||||||31
1758723490000|2025-09-24 14:18:10|||||||||4
1758723500000|2025-09-24 14:18:20|||||||||854
1758723510000|2025-09-24 14:18:30|||||||||5
1758723520000|2025-09-24 14:18:40|||||||||54
1758723530000|2025-09-24 14:18:50|||||||||623
1758723540000|2025-09-24 14:19:00|||||||||10
1758723550000|2025-09-24 14:19:10|||||||||536
1758723560000|2025-09-24 14:19:20|||||||||86
1758723570000|2025-09-24 14:19:30|||||||||61
1758723580000|2025-09-24 14:19:40|||||||||7
1758723590000|2025-09-24 14:19:50|||||||||35
1758723600000|2025-09-24 14:20:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|455
1758723610000|2025-09-24 14:20:10|||||||||951
1758723620000|2025-09-24 14:20:20|||||||||855
1758723630000|2025-09-24 14:20:30|||||||||181
1758723640000|2025-09-24 14:20:40|||||||||221
1758723650000|2025-09-24 14:20:50|||||||||256
1758723660000|2025-09-24 14:21:00|||||||||1
1758723670000|2025-09-24 14:21:10|||||||||45
1758723680000|2025-09-24 14:21:20|||||||||28
1758723690000|2025-09-24 14:21:30|||||||||906
1758723700000|2025-09-24 14:21:40|||||||||7
1758723710000|2025-09-24 14:21:50|||||||||386
1758723720000|2025-09-24 14:22:00|11270|11266|11270|11266|11270|11266|11270|11266|893
1758723730000|2025-09-24 14:22:10|||||||||19
1758723740000|2025-09-24 14:22:20|||||||||1
1758723750000|2025-09-24 14:22:30|||||||||55
1758723760000|2025-09-24 14:22:40|||||||||3
1758723770000|2025-09-24 14:22:50|||||||||13
1758723780000|2025-09-24 14:23:00|||||||||27
1758723790000|2025-09-24 14:23:10|||||||||14
1758723800000|2025-09-24 14:23:20|||||||||113
1758723810000|2025-09-24 14:23:30|||||||||4
1758723820000|2025-09-24 14:23:40|||||||||63
1758723830000|2025-09-24 14:23:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1736
1758723840000|2025-09-24 14:24:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|542
1758723850000|2025-09-24 14:24:10|||||||||23
1758723860000|2025-09-24 14:24:20|||||||||13
1758723870000|2025-09-24 14:24:30|||||||||21
1758723880000|2025-09-24 14:24:40|11270|11266|11270|11266|11270|11266|11270|11266|3214
1758723890000|2025-09-24 14:24:50|||||||||7
1758723900000|2025-09-24 14:25:00|||||||||85
1758723910000|2025-09-24 14:25:10|||||||||257
1758723920000|2025-09-24 14:25:20|||||||||1
1758723930000|2025-09-24 14:25:30|||||||||154
1758723940000|2025-09-24 14:25:40|||||||||55
1758723950000|2025-09-24 14:25:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|94
1758723960000|2025-09-24 14:26:00|||||||||206
1758723970000|2025-09-24 14:26:10|||||||||3
1758723990000|2025-09-24 14:26:30|||||||||51
1758724000000|2025-09-24 14:26:40|||||||||68
1758724010000|2025-09-24 14:26:50|||||||||55
1758724020000|2025-09-24 14:27:00|||||||||1
1758724030000|2025-09-24 14:27:10|||||||||6
1758724040000|2025-09-24 14:27:20|||||||||64
1758724050000|2025-09-24 14:27:30|||||||||13
1758724060000|2025-09-24 14:27:40|||||||||145
1758724070000|2025-09-24 14:27:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|318
1758724080000|2025-09-24 14:28:00|||||||||275
1758724090000|2025-09-24 14:28:10|||||||||66
1758724100000|2025-09-24 14:28:20|||||||||75
1758724110000|2025-09-24 14:28:30|||||||||45
1758724120000|2025-09-24 14:28:40|||||||||57
1758724130000|2025-09-24 14:28:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1705
1758724140000|2025-09-24 14:29:00|||||||||237
1758724150000|2025-09-24 14:29:10|||||||||33
1758724160000|2025-09-24 14:29:20|||||||||28
1758724170000|2025-09-24 14:29:30|||||||||19
1758724180000|2025-09-24 14:29:40|||||||||54
1758724190000|2025-09-24 14:29:50|||||||||42
1758724200000|2025-09-24 14:30:00|||||||||12
1758724210000|2025-09-24 14:30:10|||||||||17
1758724220000|2025-09-24 14:30:20|||||||||1
1758724230000|2025-09-24 14:30:30|||||||||30
1758724240000|2025-09-24 14:30:40|||||||||23
1758724250000|2025-09-24 14:30:50|||||||||538
1758724260000|2025-09-24 14:31:00|||||||||51
1758724270000|2025-09-24 14:31:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|208
1758724280000|2025-09-24 14:31:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|609
1758724300000|2025-09-24 14:31:40|||||||||336
1758724310000|2025-09-24 14:31:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|109
1758724320000|2025-09-24 14:32:00|||||||||61
1758724330000|2025-09-24 14:32:10|||||||||1
1758724340000|2025-09-24 14:32:20|||||||||82
1758724360000|2025-09-24 14:32:40|||||||||1
1758724370000|2025-09-24 14:32:50|||||||||3
1758724380000|2025-09-24 14:33:00|||||||||11
1758724390000|2025-09-24 14:33:10|||||||||408
1758724400000|2025-09-24 14:33:20|||||||||245
1758724410000|2025-09-24 14:33:30|||||||||28
1758724420000|2025-09-24 14:33:40|||||||||84
1758724430000|2025-09-24 14:33:50|||||||||19
1758724440000|2025-09-24 14:34:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|532
1758724450000|2025-09-24 14:34:10|||||||||32
1758724470000|2025-09-24 14:34:30|||||||||19
1758724480000|2025-09-24 14:34:40|||||||||14
1758724490000|2025-09-24 14:34:50|||||||||19
1758724500000|2025-09-24 14:35:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|61
1758724510000|2025-09-24 14:35:10|||||||||26
1758724520000|2025-09-24 14:35:20|||||||||100
1758724560000|2025-09-24 14:36:00|||||||||4
1758724570000|2025-09-24 14:36:10|||||||||2
1758724580000|2025-09-24 14:36:20|||||||||19
1758724590000|2025-09-24 14:36:30|||||||||5
1758724600000|2025-09-24 14:36:40|||||||||3
1758724610000|2025-09-24 14:36:50|||||||||21
1758724620000|2025-09-24 14:37:00|||||||||9
1758724630000|2025-09-24 14:37:10|||||||||25
1758724640000|2025-09-24 14:37:20|||||||||159
1758724650000|2025-09-24 14:37:30|||||||||24
1758724660000|2025-09-24 14:37:40|||||||||14
1758724670000|2025-09-24 14:37:50|||||||||60
1758724680000|2025-09-24 14:38:00|||||||||222
1758724690000|2025-09-24 14:38:10|||||||||30
1758724700000|2025-09-24 14:38:20|||||||||23
1758724710000|2025-09-24 14:38:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1019
1758724720000|2025-09-24 14:38:40|||||||||1
1758724730000|2025-09-24 14:38:50|||||||||17
1758724740000|2025-09-24 14:39:00|||||||||3
1758724750000|2025-09-24 14:39:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|329
1758724780000|2025-09-24 14:39:40|||||||||2
1758724790000|2025-09-24 14:39:50|||||||||17
1758724800000|2025-09-24 14:40:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|52
1758724810000|2025-09-24 14:40:10|||||||||7
1758724820000|2025-09-24 14:40:20|||||||||369
1758724830000|2025-09-24 14:40:30|||||||||15
1758724840000|2025-09-24 14:40:40|||||||||110
1758724850000|2025-09-24 14:40:50|||||||||17
1758724860000|2025-09-24 14:41:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|154
1758724870000|2025-09-24 14:41:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1059
1758724880000|2025-09-24 14:41:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|584
1758724890000|2025-09-24 14:41:30|||||||||17
1758724900000|2025-09-24 14:41:40|||||||||8
1758724930000|2025-09-24 14:42:10|||||||||1085
1758724940000|2025-09-24 14:42:20|||||||||242
1758724970000|2025-09-24 14:42:50|||||||||2
1758724980000|2025-09-24 14:43:00|||||||||364
1758724990000|2025-09-24 14:43:10|||||||||24
1758725000000|2025-09-24 14:43:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|350
1758725010000|2025-09-24 14:43:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|740
1758725030000|2025-09-24 14:43:50|||||||||333
1758725060000|2025-09-24 14:44:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|708
1758725070000|2025-09-24 14:44:30|||||||||2
1758725080000|2025-09-24 14:44:40|||||||||338
1758725090000|2025-09-24 14:44:50|||||||||16
1758725100000|2025-09-24 14:45:00|||||||||68
1758725110000|2025-09-24 14:45:10|||||||||16
1758725120000|2025-09-24 14:45:20|||||||||75
1758725130000|2025-09-24 14:45:30|||||||||553
1758725140000|2025-09-24 14:45:40|||||||||21
1758725150000|2025-09-24 14:45:50|||||||||194
1758725160000|2025-09-24 14:46:00|||||||||25
1758725170000|2025-09-24 14:46:10|||||||||2
1758725180000|2025-09-24 14:46:20|||||||||17
1758725190000|2025-09-24 14:46:30|||||||||351
1758725200000|2025-09-24 14:46:40|||||||||16
1758725210000|2025-09-24 14:46:50|||||||||52
1758725220000|2025-09-24 14:47:00|||||||||1
1758725230000|2025-09-24 14:47:10|||||||||104
1758725240000|2025-09-24 14:47:20|||||||||357
1758725250000|2025-09-24 14:47:30|||||||||18
1758725260000|2025-09-24 14:47:40|||||||||7
1758725270000|2025-09-24 14:47:50|||||||||106
1758725280000|2025-09-24 14:48:00|||||||||17
1758725290000|2025-09-24 14:48:10|||||||||335
1758725300000|2025-09-24 14:48:20|||||||||26
1758725310000|2025-09-24 14:48:30|||||||||20
1758725320000|2025-09-24 14:48:40|||||||||64
1758725330000|2025-09-24 14:48:50|||||||||119
1758725340000|2025-09-24 14:49:00|||||||||377
1758725360000|2025-09-24 14:49:20|||||||||31
1758725370000|2025-09-24 14:49:30|||||||||23
1758725380000|2025-09-24 14:49:40|||||||||25
1758725390000|2025-09-24 14:49:50|||||||||354
1758725400000|2025-09-24 14:50:00|||||||||11
1758725410000|2025-09-24 14:50:10|||||||||72
1758725420000|2025-09-24 14:50:20|||||||||112
1758725430000|2025-09-24 14:50:30|||||||||67
1758725440000|2025-09-24 14:50:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2155
1758725450000|2025-09-24 14:50:50|||||||||34
1758725460000|2025-09-24 14:51:00|||||||||68
1758725470000|2025-09-24 14:51:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|943
1758725480000|2025-09-24 14:51:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|941
1758725490000|2025-09-24 14:51:30|||||||||7
1758725500000|2025-09-24 14:51:40|||||||||14
1758725510000|2025-09-24 14:51:50|||||||||3
1758725520000|2025-09-24 14:52:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|222
1758725530000|2025-09-24 14:52:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|127
1758725540000|2025-09-24 14:52:20|||||||||9
1758725550000|2025-09-24 14:52:30|||||||||3
1758725560000|2025-09-24 14:52:40|||||||||17
1758725570000|2025-09-24 14:52:50|||||||||21
1758725590000|2025-09-24 14:53:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1650
1758725600000|2025-09-24 14:53:20|||||||||7
1758725610000|2025-09-24 14:53:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|37
1758725620000|2025-09-24 14:53:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|32
1758725630000|2025-09-24 14:53:50|||||||||1
1758725650000|2025-09-24 14:54:10|||||||||2
1758725660000|2025-09-24 14:54:20|||||||||3
1758725670000|2025-09-24 14:54:30|||||||||509
1758725680000|2025-09-24 14:54:40|||||||||42
1758725690000|2025-09-24 14:54:50|||||||||18
1758725700000|2025-09-24 14:55:00|||||||||3
1758725710000|2025-09-24 14:55:10|||||||||7
1758725720000|2025-09-24 14:55:20|||||||||264
1758725730000|2025-09-24 14:55:30|||||||||1
1758725740000|2025-09-24 14:55:40|||||||||83
1758725750000|2025-09-24 14:55:50|||||||||52
1758725760000|2025-09-24 14:56:00|||||||||26
1758725770000|2025-09-24 14:56:10|||||||||81
1758725780000|2025-09-24 14:56:20|||||||||25
1758725790000|2025-09-24 14:56:30|||||||||42
1758725800000|2025-09-24 14:56:40|||||||||116
1758725810000|2025-09-24 14:56:50|||||||||82
1758725820000|2025-09-24 14:57:00|||||||||135
1758725830000|2025-09-24 14:57:10|||||||||88
1758725840000|2025-09-24 14:57:20|||||||||87
1758725850000|2025-09-24 14:57:30|||||||||137
1758725860000|2025-09-24 14:57:40|||||||||146
1758725870000|2025-09-24 14:57:50|||||||||145
1758725880000|2025-09-24 14:58:00|||||||||28
1758725890000|2025-09-24 14:58:10|||||||||69
1758725900000|2025-09-24 14:58:20|||||||||56
1758725910000|2025-09-24 14:58:30|||||||||76
1758725920000|2025-09-24 14:58:40|||||||||21
1758725930000|2025-09-24 14:58:50|||||||||450
1758725940000|2025-09-24 14:59:00|||||||||116
1758725950000|2025-09-24 14:59:10|||||||||48
1758725960000|2025-09-24 14:59:20|||||||||146
1758725970000|2025-09-24 14:59:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|181
1758725980000|2025-09-24 14:59:40|||||||||72
1758725990000|2025-09-24 14:59:50|||||||||137
1758726000000|2025-09-24 15:00:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1521
1758726010000|2025-09-24 15:00:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|599
1758726020000|2025-09-24 15:00:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|764
1758726030000|2025-09-24 15:00:30|||||||||70
1758726040000|2025-09-24 15:00:40|||||||||6
1758726060000|2025-09-24 15:01:00|||||||||22
1758726070000|2025-09-24 15:01:10|||||||||1
1758726080000|2025-09-24 15:01:20|||||||||110
1758726090000|2025-09-24 15:01:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|452
1758726100000|2025-09-24 15:01:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|113
1758726110000|2025-09-24 15:01:50|||||||||47
1758726120000|2025-09-24 15:02:00|||||||||7
1758726140000|2025-09-24 15:02:20|||||||||2
1758726150000|2025-09-24 15:02:30|||||||||8
1758726160000|2025-09-24 15:02:40|||||||||138
1758726170000|2025-09-24 15:02:50|||||||||9
1758726180000|2025-09-24 15:03:00|||||||||7
1758726190000|2025-09-24 15:03:10|||||||||6
1758726210000|2025-09-24 15:03:30|||||||||1
1758726220000|2025-09-24 15:03:40|||||||||6
1758726230000|2025-09-24 15:03:50|||||||||302
1758726240000|2025-09-24 15:04:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|370
1758726250000|2025-09-24 15:04:10|||||||||203
1758726260000|2025-09-24 15:04:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|566
1758726270000|2025-09-24 15:04:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|43
1758726300000|2025-09-24 15:05:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|396
1758726310000|2025-09-24 15:05:10|||||||||243
1758726320000|2025-09-24 15:05:20|||||||||2
1758726330000|2025-09-24 15:05:30|||||||||6
1758726340000|2025-09-24 15:05:40|||||||||2
1758726350000|2025-09-24 15:05:50|||||||||1
1758726360000|2025-09-24 15:06:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|19
1758726380000|2025-09-24 15:06:20|||||||||427
1758726390000|2025-09-24 15:06:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|60
1758726400000|2025-09-24 15:06:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|41
1758726420000|2025-09-24 15:07:00|||||||||170
1758726430000|2025-09-24 15:07:10|||||||||4
1758726440000|2025-09-24 15:07:20|||||||||45
1758726450000|2025-09-24 15:07:30|||||||||17
1758726460000|2025-09-24 15:07:40|||||||||31
1758726470000|2025-09-24 15:07:50|||||||||2
1758726480000|2025-09-24 15:08:00|||||||||6
1758726490000|2025-09-24 15:08:10|||||||||16
1758726500000|2025-09-24 15:08:20|||||||||11
1758726510000|2025-09-24 15:08:30|||||||||30
1758726530000|2025-09-24 15:08:50|||||||||4
1758726540000|2025-09-24 15:09:00|||||||||3
1758726550000|2025-09-24 15:09:10|||||||||13
1758726570000|2025-09-24 15:09:30|||||||||2
1758726580000|2025-09-24 15:09:40|||||||||16
1758726590000|2025-09-24 15:09:50|||||||||28
1758726600000|2025-09-24 15:10:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|100
1758726610000|2025-09-24 15:10:10|||||||||9
1758726620000|2025-09-24 15:10:20|||||||||20
1758726630000|2025-09-24 15:10:30|||||||||24
1758726640000|2025-09-24 15:10:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1566
1758726650000|2025-09-24 15:10:50|||||||||22
1758726670000|2025-09-24 15:11:10|||||||||1
1758726680000|2025-09-24 15:11:20|||||||||2
1758726700000|2025-09-24 15:11:40|||||||||217
1758726710000|2025-09-24 15:11:50|||||||||50
1758726720000|2025-09-24 15:12:00|||||||||8
1758726730000|2025-09-24 15:12:10|||||||||16
1758726740000|2025-09-24 15:12:20|||||||||5
1758726750000|2025-09-24 15:12:30|||||||||2
1758726760000|2025-09-24 15:12:40|||||||||22
1758726770000|2025-09-24 15:12:50|||||||||211
1758726780000|2025-09-24 15:13:00|||||||||9
1758726790000|2025-09-24 15:13:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|90
1758726800000|2025-09-24 15:13:20|||||||||62
1758726810000|2025-09-24 15:13:30|||||||||18
1758726820000|2025-09-24 15:13:40|||||||||16
1758726830000|2025-09-24 15:13:50|||||||||23
1758726840000|2025-09-24 15:14:00|||||||||30
1758726850000|2025-09-24 15:14:10|||||||||20
1758726860000|2025-09-24 15:14:20|||||||||15
1758726870000|2025-09-24 15:14:30|||||||||8
1758726880000|2025-09-24 15:14:40|||||||||60
1758726890000|2025-09-24 15:14:50|||||||||6
1758726900000|2025-09-24 15:15:00|||||||||6
1758726910000|2025-09-24 15:15:10|||||||||19
1758726920000|2025-09-24 15:15:20|||||||||10
1758726940000|2025-09-24 15:15:40|||||||||49
1758726960000|2025-09-24 15:16:00|||||||||11
1758726970000|2025-09-24 15:16:10|||||||||55
1758726980000|2025-09-24 15:16:20|||||||||5
1758726990000|2025-09-24 15:16:30|||||||||29
1758727000000|2025-09-24 15:16:40|||||||||18
1758727010000|2025-09-24 15:16:50|||||||||15
1758727020000|2025-09-24 15:17:00|||||||||2
1758727030000|2025-09-24 15:17:10|||||||||314
1758727040000|2025-09-24 15:17:20|||||||||78
1758727050000|2025-09-24 15:17:30|||||||||1
1758727060000|2025-09-24 15:17:40|||||||||146
1758727070000|2025-09-24 15:17:50|||||||||2
1758727080000|2025-09-24 15:18:00|||||||||18
1758727090000|2025-09-24 15:18:10|||||||||15
1758727100000|2025-09-24 15:18:20|||||||||16
1758727110000|2025-09-24 15:18:30|||||||||21
1758727120000|2025-09-24 15:18:40|||||||||54
1758727130000|2025-09-24 15:18:50|||||||||77
1758727140000|2025-09-24 15:19:00|||||||||34
1758727150000|2025-09-24 15:19:10|||||||||19
1758727160000|2025-09-24 15:19:20|11270|11266|11270|11266|11270|11266|11270|11266|161
1758727180000|2025-09-24 15:19:40|||||||||33
1758727190000|2025-09-24 15:19:50|||||||||20
1758727200000|2025-09-24 15:20:00|||||||||191
1758727220000|2025-09-24 15:20:20|||||||||18
1758727230000|2025-09-24 15:20:30|||||||||29
1758727240000|2025-09-24 15:20:40|||||||||218
1758727250000|2025-09-24 15:20:50|||||||||22
1758727260000|2025-09-24 15:21:00|||||||||25
1758727270000|2025-09-24 15:21:10|||||||||2
1758727280000|2025-09-24 15:21:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|193
1758727290000|2025-09-24 15:21:30|||||||||41
1758727300000|2025-09-24 15:21:40|||||||||50
1758727310000|2025-09-24 15:21:50|||||||||7
1758727340000|2025-09-24 15:22:20|||||||||1
1758727350000|2025-09-24 15:22:30|||||||||21
1758727360000|2025-09-24 15:22:40|||||||||209
1758727370000|2025-09-24 15:22:50|||||||||29
1758727380000|2025-09-24 15:23:00|||||||||107
1758727390000|2025-09-24 15:23:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|500
1758727400000|2025-09-24 15:23:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|34
1758727410000|2025-09-24 15:23:30|||||||||9
1758727420000|2025-09-24 15:23:40|||||||||32
1758727430000|2025-09-24 15:23:50|||||||||128
1758727440000|2025-09-24 15:24:00|||||||||1
1758727450000|2025-09-24 15:24:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|157
1758727460000|2025-09-24 15:24:20|||||||||43
1758727470000|2025-09-24 15:24:30|||||||||6
1758727480000|2025-09-24 15:24:40|||||||||258
1758727490000|2025-09-24 15:24:50|||||||||18
1758727500000|2025-09-24 15:25:00|||||||||5
1758727510000|2025-09-24 15:25:10|||||||||1
1758727520000|2025-09-24 15:25:20|||||||||57
1758727530000|2025-09-24 15:25:30|||||||||7
1758727540000|2025-09-24 15:25:40|||||||||58
1758727550000|2025-09-24 15:25:50|||||||||1
1758727560000|2025-09-24 15:26:00|||||||||85
1758727570000|2025-09-24 15:26:10|||||||||98
1758727580000|2025-09-24 15:26:20|||||||||16
1758727590000|2025-09-24 15:26:30|||||||||69
1758727600000|2025-09-24 15:26:40|||||||||28
1758727610000|2025-09-24 15:26:50|||||||||317
1758727620000|2025-09-24 15:27:00|||||||||23
1758727630000|2025-09-24 15:27:10|||||||||1
1758727640000|2025-09-24 15:27:20|||||||||65
1758727650000|2025-09-24 15:27:30|||||||||1
1758727660000|2025-09-24 15:27:40|||||||||55
1758727670000|2025-09-24 15:27:50|||||||||38
1758727680000|2025-09-24 15:28:00|||||||||38
1758727690000|2025-09-24 15:28:10|||||||||121
1758727700000|2025-09-24 15:28:20|||||||||20
1758727710000|2025-09-24 15:28:30|||||||||202
1758727720000|2025-09-24 15:28:40|||||||||2
1758727730000|2025-09-24 15:28:50|||||||||60
1758727740000|2025-09-24 15:29:00|||||||||78
1758727750000|2025-09-24 15:29:10|||||||||1
1758727760000|2025-09-24 15:29:20|||||||||55
1758727770000|2025-09-24 15:29:30|||||||||75
1758727780000|2025-09-24 15:29:40|||||||||310
1758727790000|2025-09-24 15:29:50|||||||||106
1758727800000|2025-09-24 15:30:00|11270|11266|11270|11266|11270|11266|11270|11266|195
1758727810000|2025-09-24 15:30:10|||||||||19
1758727820000|2025-09-24 15:30:20|||||||||5
1758727830000|2025-09-24 15:30:30|||||||||57
1758727840000|2025-09-24 15:30:40|||||||||306
1758727850000|2025-09-24 15:30:50|||||||||99
1758727860000|2025-09-24 15:31:00|||||||||26
1758727870000|2025-09-24 15:31:10|||||||||202
1758727880000|2025-09-24 15:31:20|||||||||27
1758727890000|2025-09-24 15:31:30|||||||||245
1758727910000|2025-09-24 15:31:50|||||||||8
1758727920000|2025-09-24 15:32:00|||||||||24
1758727930000|2025-09-24 15:32:10|||||||||39
1758727940000|2025-09-24 15:32:20|||||||||2
1758727950000|2025-09-24 15:32:30|||||||||608
1758727960000|2025-09-24 15:32:40|||||||||845
1758727970000|2025-09-24 15:32:50|||||||||12
1758727980000|2025-09-24 15:33:00|||||||||39
1758727990000|2025-09-24 15:33:10|||||||||28
1758728000000|2025-09-24 15:33:20|||||||||31
1758728010000|2025-09-24 15:33:30|||||||||2
1758728020000|2025-09-24 15:33:40|||||||||100
1758728030000|2025-09-24 15:33:50|||||||||1
1758728040000|2025-09-24 15:34:00|||||||||8
1758728050000|2025-09-24 15:34:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|92
1758728060000|2025-09-24 15:34:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|436
1758728070000|2025-09-24 15:34:30|11270|11266|11270|11266|11270|11266|11270|11266|431
1758728080000|2025-09-24 15:34:40|||||||||12
1758728090000|2025-09-24 15:34:50|||||||||25
1758728100000|2025-09-24 15:35:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|218
1758728110000|2025-09-24 15:35:10|||||||||7
1758728130000|2025-09-24 15:35:30|||||||||14
1758728140000|2025-09-24 15:35:40|||||||||19
1758728160000|2025-09-24 15:36:00|||||||||11
1758728170000|2025-09-24 15:36:10|||||||||1
1758728180000|2025-09-24 15:36:20|||||||||29
1758728190000|2025-09-24 15:36:30|||||||||2
1758728200000|2025-09-24 15:36:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|730
1758728210000|2025-09-24 15:36:50|||||||||32
1758728220000|2025-09-24 15:37:00|||||||||32
1758728230000|2025-09-24 15:37:10|||||||||18
1758728240000|2025-09-24 15:37:20|||||||||49
1758728250000|2025-09-24 15:37:30|||||||||88
1758728260000|2025-09-24 15:37:40|||||||||101
1758728270000|2025-09-24 15:37:50|||||||||1
1758728280000|2025-09-24 15:38:00|||||||||31
1758728290000|2025-09-24 15:38:10|||||||||53
1758728310000|2025-09-24 15:38:30|||||||||1
1758728320000|2025-09-24 15:38:40|||||||||53
1758728330000|2025-09-24 15:38:50|||||||||3
1758728340000|2025-09-24 15:39:00|||||||||11
1758728350000|2025-09-24 15:39:10|||||||||29
1758728360000|2025-09-24 15:39:20|||||||||6
1758728370000|2025-09-24 15:39:30|||||||||5
1758728380000|2025-09-24 15:39:40|||||||||1
1758728390000|2025-09-24 15:39:50|||||||||63
1758728400000|2025-09-24 15:40:00|||||||||18
1758728410000|2025-09-24 15:40:10|||||||||6
1758728420000|2025-09-24 15:40:20|||||||||1
1758728430000|2025-09-24 15:40:30|||||||||14
1758728440000|2025-09-24 15:40:40|||||||||1
1758728450000|2025-09-24 15:40:50|||||||||40
1758728460000|2025-09-24 15:41:00|||||||||41
1758728470000|2025-09-24 15:41:10|||||||||411
1758728480000|2025-09-24 15:41:20|||||||||10
1758728490000|2025-09-24 15:41:30|||||||||35
1758728500000|2025-09-24 15:41:40|||||||||107
1758728510000|2025-09-24 15:41:50|||||||||2
1758728520000|2025-09-24 15:42:00|||||||||21
1758728530000|2025-09-24 15:42:10|||||||||58
1758728540000|2025-09-24 15:42:20|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|257
1758728550000|2025-09-24 15:42:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|472
1758728560000|2025-09-24 15:42:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|658
1758728570000|2025-09-24 15:42:50|||||||||122
1758728580000|2025-09-24 15:43:00|||||||||10
1758728590000|2025-09-24 15:43:10|11270|11266|11270|11266|11270|11266|11270|11266|797
1758728600000|2025-09-24 15:43:20|||||||||667
1758728610000|2025-09-24 15:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1195
1758728620000|2025-09-24 15:43:40|||||||||16
1758728630000|2025-09-24 15:43:50|||||||||44
1758728640000|2025-09-24 15:44:00|||||||||20
1758728650000|2025-09-24 15:44:10|||||||||6
1758728660000|2025-09-24 15:44:20|||||||||19
1758728670000|2025-09-24 15:44:30|||||||||1
1758728680000|2025-09-24 15:44:40|||||||||3612
1758728690000|2025-09-24 15:44:50|||||||||397
1758728700000|2025-09-24 15:45:00|||||||||1
1758728710000|2025-09-24 15:45:10|||||||||6
1758728720000|2025-09-24 15:45:20|||||||||3
1758728730000|2025-09-24 15:45:30|||||||||16
1758728740000|2025-09-24 15:45:40|||||||||29
1758728750000|2025-09-24 15:45:50|||||||||6
1758728760000|2025-09-24 15:46:00|||||||||11
1758728770000|2025-09-24 15:46:10|||||||||7
1758728780000|2025-09-24 15:46:20|||||||||13
1758728790000|2025-09-24 15:46:30|||||||||71
1758728800000|2025-09-24 15:46:40|||||||||400
1758728810000|2025-09-24 15:46:50|||||||||84
1758728820000|2025-09-24 15:47:00|||||||||30
1758728830000|2025-09-24 15:47:10|||||||||6
1758728840000|2025-09-24 15:47:20|||||||||122
1758728850000|2025-09-24 15:47:30|||||||||52
1758728860000|2025-09-24 15:47:40|||||||||1
1758728870000|2025-09-24 15:47:50|||||||||7
1758728880000|2025-09-24 15:48:00|||||||||20
1758728890000|2025-09-24 15:48:10|||||||||68
1758728900000|2025-09-24 15:48:20|||||||||141
1758728910000|2025-09-24 15:48:30|||||||||441
1758728920000|2025-09-24 15:48:40|||||||||228
1758728930000|2025-09-24 15:48:50|||||||||13
1758728940000|2025-09-24 15:49:00|||||||||1
1758728950000|2025-09-24 15:49:10|||||||||23
1758728960000|2025-09-24 15:49:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|248
1758728970000|2025-09-24 15:49:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|162
1758728980000|2025-09-24 15:49:40|||||||||7
1758728990000|2025-09-24 15:49:50|||||||||6
1758729000000|2025-09-24 15:50:00|||||||||13
1758729010000|2025-09-24 15:50:10|||||||||1
1758729030000|2025-09-24 15:50:30|||||||||398
1758729040000|2025-09-24 15:50:40|||||||||17
1758729060000|2025-09-24 15:51:00|||||||||1
1758729070000|2025-09-24 15:51:10|||||||||187
1758729080000|2025-09-24 15:51:20|||||||||17
1758729090000|2025-09-24 15:51:30|||||||||1
1758729100000|2025-09-24 15:51:40|||||||||46
1758729120000|2025-09-24 15:52:00|||||||||11
1758729130000|2025-09-24 15:52:10|||||||||7
1758729140000|2025-09-24 15:52:20|||||||||407
1758729150000|2025-09-24 15:52:30|||||||||41
1758729160000|2025-09-24 15:52:40|||||||||11
1758729170000|2025-09-24 15:52:50|||||||||3
1758729180000|2025-09-24 15:53:00|||||||||3
1758729190000|2025-09-24 15:53:10|||||||||1
1758729200000|2025-09-24 15:53:20|||||||||111
1758729210000|2025-09-24 15:53:30|||||||||58
1758729220000|2025-09-24 15:53:40|||||||||751
1758729230000|2025-09-24 15:53:50|||||||||3
1758729240000|2025-09-24 15:54:00|||||||||5
1758729250000|2025-09-24 15:54:10|||||||||419
1758729260000|2025-09-24 15:54:20|||||||||16
1758729270000|2025-09-24 15:54:30|||||||||45
1758729280000|2025-09-24 15:54:40|||||||||9
1758729290000|2025-09-24 15:54:50|||||||||1
1758729300000|2025-09-24 15:55:00|||||||||18
1758729310000|2025-09-24 15:55:10|||||||||418
1758729320000|2025-09-24 15:55:20|||||||||64
1758729330000|2025-09-24 15:55:30|||||||||87
1758729340000|2025-09-24 15:55:40|||||||||18
1758729350000|2025-09-24 15:55:50|||||||||10
1758729360000|2025-09-24 15:56:00|||||||||400
1758729370000|2025-09-24 15:56:10|||||||||23
1758729390000|2025-09-24 15:56:30|||||||||64
1758729400000|2025-09-24 15:56:40|||||||||8
1758729410000|2025-09-24 15:56:50|||||||||1
1758729420000|2025-09-24 15:57:00|||||||||47
1758729430000|2025-09-24 15:57:10|||||||||271
1758729440000|2025-09-24 15:57:20|||||||||3
1758729450000|2025-09-24 15:57:30|||||||||53
1758729460000|2025-09-24 15:57:40|||||||||19
1758729470000|2025-09-24 15:57:50|||||||||405
1758729480000|2025-09-24 15:58:00|||||||||43
1758729490000|2025-09-24 15:58:10|||||||||2
1758729500000|2025-09-24 15:58:20|||||||||25
1758729510000|2025-09-24 15:58:30|||||||||130
1758729520000|2025-09-24 15:58:40|||||||||2
1758729530000|2025-09-24 15:58:50|||||||||411
1758729540000|2025-09-24 15:59:00|||||||||2
1758729550000|2025-09-24 15:59:10|||||||||4
1758729560000|2025-09-24 15:59:20|||||||||18
1758729570000|2025-09-24 15:59:30|||||||||116
1758729580000|2025-09-24 15:59:40|||||||||220
1758729590000|2025-09-24 15:59:50|||||||||342
1758729600000|2025-09-24 16:00:00|||||||||45
1758729610000|2025-09-24 16:00:10|||||||||191
1758729620000|2025-09-24 16:00:20|11270|11266|11270|11266|11270|11266|11270|11266|55
1758729630000|2025-09-24 16:00:30|||||||||139
1758729640000|2025-09-24 16:00:40|||||||||40
1758729650000|2025-09-24 16:00:50|||||||||64
1758729660000|2025-09-24 16:01:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|14
1758729670000|2025-09-24 16:01:10|||||||||101
1758729680000|2025-09-24 16:01:20|||||||||9
1758729690000|2025-09-24 16:01:30|||||||||16
1758729700000|2025-09-24 16:01:40|||||||||22
1758729710000|2025-09-24 16:01:50|||||||||2
1758729720000|2025-09-24 16:02:00|||||||||13
1758729730000|2025-09-24 16:02:10|||||||||1
1758729750000|2025-09-24 16:02:30|||||||||45
1758729760000|2025-09-24 16:02:40|||||||||6
1758729770000|2025-09-24 16:02:50|||||||||18
1758729780000|2025-09-24 16:03:00|||||||||5
1758729790000|2025-09-24 16:03:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|519
1758729800000|2025-09-24 16:03:20|11270|11266|11270|11266|11270|11266|11270|11266|235
1758729810000|2025-09-24 16:03:30|||||||||3
1758729820000|2025-09-24 16:03:40|||||||||11
1758729830000|2025-09-24 16:03:50|||||||||2
1758729840000|2025-09-24 16:04:00|||||||||3
1758729850000|2025-09-24 16:04:10|||||||||1
1758729860000|2025-09-24 16:04:20|||||||||18
1758729870000|2025-09-24 16:04:30|||||||||22
1758729880000|2025-09-24 16:04:40|||||||||21
1758729890000|2025-09-24 16:04:50|||||||||53
1758729900000|2025-09-24 16:05:00|||||||||6
1758729910000|2025-09-24 16:05:10|||||||||10
1758729920000|2025-09-24 16:05:20|||||||||6
1758729930000|2025-09-24 16:05:30|||||||||87
1758729940000|2025-09-24 16:05:40|||||||||7
1758729950000|2025-09-24 16:05:50|||||||||4
1758729960000|2025-09-24 16:06:00|||||||||8
1758729970000|2025-09-24 16:06:10|||||||||154
1758729980000|2025-09-24 16:06:20|||||||||5
1758729990000|2025-09-24 16:06:30|||||||||45
1758730000000|2025-09-24 16:06:40|||||||||225
1758730010000|2025-09-24 16:06:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1776
1758730020000|2025-09-24 16:07:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|78
1758730030000|2025-09-24 16:07:10|11270|11266|11270|11266|11270|11266|11270|11266|49
1758730040000|2025-09-24 16:07:20|||||||||10
1758730050000|2025-09-24 16:07:30|||||||||30
1758730060000|2025-09-24 16:07:40|||||||||61
1758730070000|2025-09-24 16:07:50|||||||||35
1758730080000|2025-09-24 16:08:00|||||||||1
1758730090000|2025-09-24 16:08:10|||||||||81
1758730100000|2025-09-24 16:08:20|||||||||70
1758730110000|2025-09-24 16:08:30|||||||||174
1758730120000|2025-09-24 16:08:40|||||||||17
1758730130000|2025-09-24 16:08:50|||||||||1
1758730140000|2025-09-24 16:09:00|||||||||47
1758730160000|2025-09-24 16:09:20|||||||||6
1758730170000|2025-09-24 16:09:30|||||||||40
1758730180000|2025-09-24 16:09:40|||||||||5
1758730190000|2025-09-24 16:09:50|||||||||6
1758730200000|2025-09-24 16:10:00|||||||||69
1758730210000|2025-09-24 16:10:10|||||||||73
1758730220000|2025-09-24 16:10:20|||||||||30
1758730230000|2025-09-24 16:10:30|||||||||70
1758730240000|2025-09-24 16:10:40|||||||||1
1758730250000|2025-09-24 16:10:50|||||||||8
1758730260000|2025-09-24 16:11:00|||||||||59
1758730270000|2025-09-24 16:11:10|||||||||4
1758730280000|2025-09-24 16:11:20|||||||||6
1758730290000|2025-09-24 16:11:30|||||||||43
1758730300000|2025-09-24 16:11:40|||||||||10
1758730310000|2025-09-24 16:11:50|||||||||9
1758730320000|2025-09-24 16:12:00|||||||||10
1758730330000|2025-09-24 16:12:10|||||||||53
1758730340000|2025-09-24 16:12:20|||||||||17
1758730350000|2025-09-24 16:12:30|||||||||44
1758730360000|2025-09-24 16:12:40|||||||||6
1758730370000|2025-09-24 16:12:50|||||||||4
1758730380000|2025-09-24 16:13:00|||||||||39
1758730390000|2025-09-24 16:13:10|||||||||24
1758730410000|2025-09-24 16:13:30|||||||||50
1758730420000|2025-09-24 16:13:40|||||||||8
1758730430000|2025-09-24 16:13:50|||||||||20
1758730440000|2025-09-24 16:14:00|||||||||4
1758730450000|2025-09-24 16:14:10|||||||||5
1758730460000|2025-09-24 16:14:20|||||||||1
1758730470000|2025-09-24 16:14:30|||||||||19
1758730480000|2025-09-24 16:14:40|||||||||136
1758730490000|2025-09-24 16:14:50|||||||||26
1758730500000|2025-09-24 16:15:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|675
1758730510000|2025-09-24 16:15:10|||||||||146
1758730520000|2025-09-24 16:15:20|||||||||53
1758730530000|2025-09-24 16:15:30|||||||||75
1758730540000|2025-09-24 16:15:40|||||||||10
1758730550000|2025-09-24 16:15:50|||||||||40
1758730560000|2025-09-24 16:16:00|||||||||19
1758730580000|2025-09-24 16:16:20|||||||||4
1758730590000|2025-09-24 16:16:30|||||||||148
1758730610000|2025-09-24 16:16:50|||||||||10
1758730620000|2025-09-24 16:17:00|||||||||103
1758730630000|2025-09-24 16:17:10|||||||||373
1758730640000|2025-09-24 16:17:20|||||||||2
1758730650000|2025-09-24 16:17:30|||||||||262
1758730660000|2025-09-24 16:17:40|||||||||1739
1758730670000|2025-09-24 16:17:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|110
1758730680000|2025-09-24 16:18:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|212
1758730690000|2025-09-24 16:18:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|123
1758730700000|2025-09-24 16:18:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|253
1758730710000|2025-09-24 16:18:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|411
1758730720000|2025-09-24 16:18:40|||||||||1
1758730730000|2025-09-24 16:18:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|326
1758730740000|2025-09-24 16:19:00|||||||||53
1758730750000|2025-09-24 16:19:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|64
1758730760000|2025-09-24 16:19:20|||||||||120
1758730790000|2025-09-24 16:19:50|||||||||34
1758730800000|2025-09-24 16:20:00|||||||||12
1758730810000|2025-09-24 16:20:10|||||||||31
1758730820000|2025-09-24 16:20:20|||||||||370
1758730830000|2025-09-24 16:20:30|||||||||18
1758730840000|2025-09-24 16:20:40|||||||||28
1758730850000|2025-09-24 16:20:50|||||||||31
1758730860000|2025-09-24 16:21:00|||||||||33
1758730870000|2025-09-24 16:21:10|||||||||10
1758730880000|2025-09-24 16:21:20|||||||||31
1758730890000|2025-09-24 16:21:30|||||||||18
1758730900000|2025-09-24 16:21:40|||||||||4
1758730910000|2025-09-24 16:21:50|||||||||11
1758730920000|2025-09-24 16:22:00|||||||||412
1758730930000|2025-09-24 16:22:10|||||||||7
1758730940000|2025-09-24 16:22:20|||||||||23
1758730950000|2025-09-24 16:22:30|||||||||44
1758730960000|2025-09-24 16:22:40|||||||||8
1758730970000|2025-09-24 16:22:50|||||||||41
1758730980000|2025-09-24 16:23:00|||||||||13
1758730990000|2025-09-24 16:23:10|||||||||8
1758731000000|2025-09-24 16:23:20|||||||||5
1758731010000|2025-09-24 16:23:30|||||||||76
1758731020000|2025-09-24 16:23:40|||||||||387
1758731030000|2025-09-24 16:23:50|||||||||105
1758731040000|2025-09-24 16:24:00|||||||||18
1758731050000|2025-09-24 16:24:10|||||||||5
1758731060000|2025-09-24 16:24:20|||||||||85
1758731070000|2025-09-24 16:24:30|||||||||23
1758731080000|2025-09-24 16:24:40|||||||||1222
1758731090000|2025-09-24 16:24:50|||||||||10
1758731100000|2025-09-24 16:25:00|||||||||39
1758731110000|2025-09-24 16:25:10|||||||||16
1758731120000|2025-09-24 16:25:20|||||||||800
1758731130000|2025-09-24 16:25:30|||||||||179
1758731140000|2025-09-24 16:25:40|||||||||102
1758731150000|2025-09-24 16:25:50|||||||||82
1758731160000|2025-09-24 16:26:00|||||||||1
1758731170000|2025-09-24 16:26:10|||||||||175
1758731180000|2025-09-24 16:26:20|11270|11266|11270|11266|11270|11266|11270|11266|1077
1758731190000|2025-09-24 16:26:30|||||||||46
1758731200000|2025-09-24 16:26:40|||||||||1
1758731210000|2025-09-24 16:26:50|||||||||53
1758731220000|2025-09-24 16:27:00|||||||||50
1758731230000|2025-09-24 16:27:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2262
1758731240000|2025-09-24 16:27:20|||||||||72
1758731250000|2025-09-24 16:27:30|||||||||644
1758731260000|2025-09-24 16:27:40|||||||||54
1758731270000|2025-09-24 16:27:50|||||||||54
1758731280000|2025-09-24 16:28:00|||||||||38
1758731290000|2025-09-24 16:28:10|||||||||14
1758731300000|2025-09-24 16:28:20|||||||||175
1758731310000|2025-09-24 16:28:30|11270|11266|11270|11266|11270|11266|11270|11266|662
1758731320000|2025-09-24 16:28:40|||||||||14
1758731330000|2025-09-24 16:28:50|||||||||400
1758731340000|2025-09-24 16:29:00|||||||||5
1758731350000|2025-09-24 16:29:10|||||||||79
1758731360000|2025-09-24 16:29:20|||||||||5
1758731370000|2025-09-24 16:29:30|||||||||21
1758731380000|2025-09-24 16:29:40|||||||||29
1758731390000|2025-09-24 16:29:50|||||||||14
1758731400000|2025-09-24 16:30:00|||||||||48
1758731410000|2025-09-24 16:30:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1758731420000|2025-09-24 16:30:20|||||||||3
1758731440000|2025-09-24 16:30:40|||||||||33
1758731450000|2025-09-24 16:30:50|||||||||13
1758731460000|2025-09-24 16:31:00|||||||||17
1758731470000|2025-09-24 16:31:10|||||||||91
1758731490000|2025-09-24 16:31:30|||||||||47
1758731500000|2025-09-24 16:31:40|||||||||10
1758731510000|2025-09-24 16:31:50|||||||||70
1758731520000|2025-09-24 16:32:00|||||||||12
1758731530000|2025-09-24 16:32:10|||||||||34
1758731540000|2025-09-24 16:32:20|||||||||411
1758731550000|2025-09-24 16:32:30|||||||||3
1758731560000|2025-09-24 16:32:40|||||||||44
1758731570000|2025-09-24 16:32:50|||||||||1
1758731580000|2025-09-24 16:33:00|||||||||6
1758731590000|2025-09-24 16:33:10|||||||||62
1758731600000|2025-09-24 16:33:20|||||||||5
1758731610000|2025-09-24 16:33:30|||||||||4
1758731620000|2025-09-24 16:33:40|||||||||5
1758731630000|2025-09-24 16:33:50|||||||||47
1758731640000|2025-09-24 16:34:00|||||||||622
1758731650000|2025-09-24 16:34:10|||||||||11
1758731660000|2025-09-24 16:34:20|||||||||2
1758731670000|2025-09-24 16:34:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|563
1758731680000|2025-09-24 16:34:40|||||||||1
1758731690000|2025-09-24 16:34:50|11270|11266|11270|11266|11270|11266|11270|11266|611
1758731700000|2025-09-24 16:35:00|||||||||132
1758731710000|2025-09-24 16:35:10|||||||||50
1758731720000|2025-09-24 16:35:20|||||||||272
1758731730000|2025-09-24 16:35:30|||||||||3
1758731740000|2025-09-24 16:35:40|||||||||2
1758731750000|2025-09-24 16:35:50|||||||||33
1758731760000|2025-09-24 16:36:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|399
1758731770000|2025-09-24 16:36:10|||||||||1
1758731780000|2025-09-24 16:36:20|||||||||33
1758731790000|2025-09-24 16:36:30|||||||||1
1758731800000|2025-09-24 16:36:40|||||||||78
1758731810000|2025-09-24 16:36:50|||||||||21
1758731820000|2025-09-24 16:37:00|||||||||6
1758731830000|2025-09-24 16:37:10|||||||||24
1758731840000|2025-09-24 16:37:20|||||||||44
1758731850000|2025-09-24 16:37:30|||||||||2
1758731860000|2025-09-24 16:37:40|||||||||2
1758731870000|2025-09-24 16:37:50|||||||||14
1758731880000|2025-09-24 16:38:00|||||||||159
1758731890000|2025-09-24 16:38:10|||||||||42
1758731900000|2025-09-24 16:38:20|||||||||108
1758731910000|2025-09-24 16:38:30|||||||||18
1758731920000|2025-09-24 16:38:40|||||||||1
1758731930000|2025-09-24 16:38:50|||||||||43
1758731940000|2025-09-24 16:39:00|||||||||8
1758731950000|2025-09-24 16:39:10|||||||||9
1758731960000|2025-09-24 16:39:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|1267
1758731970000|2025-09-24 16:39:30|||||||||1
1758731980000|2025-09-24 16:39:40|||||||||43
1758731990000|2025-09-24 16:39:50|||||||||11
1758732000000|2025-09-24 16:40:00|||||||||19
1758732010000|2025-09-24 16:40:10|||||||||5
1758732020000|2025-09-24 16:40:20|||||||||43
1758732030000|2025-09-24 16:40:30|||||||||6
1758732040000|2025-09-24 16:40:40|||||||||1
1758732050000|2025-09-24 16:40:50|||||||||1
1758732060000|2025-09-24 16:41:00|||||||||76
1758732070000|2025-09-24 16:41:10|||||||||42
1758732080000|2025-09-24 16:41:20|||||||||21
1758732090000|2025-09-24 16:41:30|||||||||9
1758732100000|2025-09-24 16:41:40|||||||||37
1758732110000|2025-09-24 16:41:50|||||||||44
1758732120000|2025-09-24 16:42:00|||||||||5
1758732130000|2025-09-24 16:42:10|||||||||9
1758732140000|2025-09-24 16:42:20|||||||||58
1758732150000|2025-09-24 16:42:30|||||||||19
1758732160000|2025-09-24 16:42:40|||||||||43
1758732170000|2025-09-24 16:42:50|||||||||26
1758732180000|2025-09-24 16:43:00|||||||||16
1758732190000|2025-09-24 16:43:10|||||||||3
1758732200000|2025-09-24 16:43:20|||||||||41
1758732210000|2025-09-24 16:43:30|||||||||18
1758732220000|2025-09-24 16:43:40|||||||||11
1758732230000|2025-09-24 16:43:50|||||||||2
1758732240000|2025-09-24 16:44:00|||||||||41
1758732250000|2025-09-24 16:44:10|||||||||39
1758732260000|2025-09-24 16:44:20|||||||||9
1758732270000|2025-09-24 16:44:30|||||||||4
1758732280000|2025-09-24 16:44:40|||||||||12
1758732290000|2025-09-24 16:44:50|||||||||34
1758732300000|2025-09-24 16:45:00|||||||||44
1758732310000|2025-09-24 16:45:10|||||||||15
1758732320000|2025-09-24 16:45:20|||||||||21
1758732330000|2025-09-24 16:45:30|||||||||10
1758732340000|2025-09-24 16:45:40|||||||||39
1758732350000|2025-09-24 16:45:50|||||||||24
1758732360000|2025-09-24 16:46:00|||||||||16
1758732370000|2025-09-24 16:46:10|||||||||11
1758732380000|2025-09-24 16:46:20|||||||||35
1758732390000|2025-09-24 16:46:30|||||||||192
1758732400000|2025-09-24 16:46:40|||||||||11
1758732410000|2025-09-24 16:46:50|||||||||11
1758732420000|2025-09-24 16:47:00|||||||||12
1758732430000|2025-09-24 16:47:10|||||||||49
1758732440000|2025-09-24 16:47:20|||||||||299
1758732450000|2025-09-24 16:47:30|||||||||3
1758732470000|2025-09-24 16:47:50|||||||||1
1758732480000|2025-09-24 16:48:00|||||||||3
1758732490000|2025-09-24 16:48:10|||||||||33
1758732500000|2025-09-24 16:48:20|||||||||31
1758732510000|2025-09-24 16:48:30|||||||||2
1758732520000|2025-09-24 16:48:40|||||||||1
1758732530000|2025-09-24 16:48:50|||||||||15
1758732540000|2025-09-24 16:49:00|||||||||61
1758732550000|2025-09-24 16:49:10|||||||||21
1758732560000|2025-09-24 16:49:20|||||||||18
1758732570000|2025-09-24 16:49:30|||||||||51
1758732580000|2025-09-24 16:49:40|||||||||48
1758732590000|2025-09-24 16:49:50|||||||||27
1758732600000|2025-09-24 16:50:00|||||||||53
1758732610000|2025-09-24 16:50:10|||||||||10
1758732620000|2025-09-24 16:50:20|||||||||3
1758732630000|2025-09-24 16:50:30|||||||||60
1758732640000|2025-09-24 16:50:40|||||||||19
1758732650000|2025-09-24 16:50:50|||||||||6
1758732660000|2025-09-24 16:51:00|||||||||227
1758732670000|2025-09-24 16:51:10|||||||||49
1758732680000|2025-09-24 16:51:20|||||||||22
1758732690000|2025-09-24 16:51:30|||||||||4
1758732700000|2025-09-24 16:51:40|||||||||23
1758732710000|2025-09-24 16:51:50|||||||||7
1758732720000|2025-09-24 16:52:00|||||||||43
1758732730000|2025-09-24 16:52:10|||||||||9
1758732740000|2025-09-24 16:52:20|||||||||10
1758732750000|2025-09-24 16:52:30|||||||||9
1758732760000|2025-09-24 16:52:40|||||||||265
1758732770000|2025-09-24 16:52:50|||||||||11
1758732780000|2025-09-24 16:53:00|||||||||22
1758732790000|2025-09-24 16:53:10|||||||||59
1758732800000|2025-09-24 16:53:20|||||||||40
1758732810000|2025-09-24 16:53:30|||||||||85
1758732820000|2025-09-24 16:53:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|504
1758732830000|2025-09-24 16:53:50|||||||||738
1758732840000|2025-09-24 16:54:00|||||||||66
1758732850000|2025-09-24 16:54:10|||||||||5
1758732860000|2025-09-24 16:54:20|||||||||5
1758732870000|2025-09-24 16:54:30|||||||||4
1758732880000|2025-09-24 16:54:40|||||||||59
1758732890000|2025-09-24 16:54:50|||||||||17
1758732900000|2025-09-24 16:55:00|11270|11266|11270|11266|11270|11266|11270|11266|75
1758732910000|2025-09-24 16:55:10|||||||||48
1758732920000|2025-09-24 16:55:20|||||||||14
1758732930000|2025-09-24 16:55:30|||||||||14
1758732940000|2025-09-24 16:55:40|||||||||15
1758732950000|2025-09-24 16:55:50|||||||||92
1758732960000|2025-09-24 16:56:00|||||||||20
1758732970000|2025-09-24 16:56:10|||||||||10
1758732980000|2025-09-24 16:56:20|||||||||37
1758732990000|2025-09-24 16:56:30|||||||||11
1758733000000|2025-09-24 16:56:40|||||||||18
1758733010000|2025-09-24 16:56:50|||||||||52
1758733020000|2025-09-24 16:57:00|||||||||56
1758733030000|2025-09-24 16:57:10|||||||||60
1758733040000|2025-09-24 16:57:20|||||||||75
1758733050000|2025-09-24 16:57:30|||||||||19
1758733060000|2025-09-24 16:57:40|||||||||47
1758733070000|2025-09-24 16:57:50|||||||||24
1758733080000|2025-09-24 16:58:00|||||||||39
1758733090000|2025-09-24 16:58:10|||||||||72
1758733100000|2025-09-24 16:58:20|||||||||37
1758733110000|2025-09-24 16:58:30|||||||||111
1758733120000|2025-09-24 16:58:40|||||||||79
1758733130000|2025-09-24 16:58:50|||||||||42
1758733140000|2025-09-24 16:59:00|||||||||34
1758733150000|2025-09-24 16:59:10|||||||||318
1758733160000|2025-09-24 16:59:20|||||||||293
1758733170000|2025-09-24 16:59:30|||||||||33
1758733180000|2025-09-24 16:59:40|||||||||65
1758733190000|2025-09-24 16:59:50|||||||||506
1758733200000|2025-09-24 17:00:00|||||||||160
1758733210000|2025-09-24 17:00:10|||||||||34
1758733220000|2025-09-24 17:00:20|||||||||22
1758733230000|2025-09-24 17:00:30|||||||||15
1758733240000|2025-09-24 17:00:40|||||||||62
1758733250000|2025-09-24 17:00:50|||||||||7
1758733260000|2025-09-24 17:01:00|||||||||43
1758733270000|2025-09-24 17:01:10|||||||||154
1758733280000|2025-09-24 17:01:20|11271.5|11267.5|11270.8|11266.8|11271.5|11267.5|11270.8|11266.8|1682
1758733290000|2025-09-24 17:01:30|11270|11266|11270|11266|11270|11266|11270|11266|70
1758733300000|2025-09-24 17:01:40|11270.8|11266.8|11270|11266|11270.8|11266.8|11270|11266|207
1758733310000|2025-09-24 17:01:50|11270.8|11266.8|11270|11266|11270.8|11266.8|11270|11266|49
1758733320000|2025-09-24 17:02:00|11270.8|11266.8|11270|11266|11271.5|11267.5|11270|11266|166
1758733330000|2025-09-24 17:02:10|||||||||1066
1758733340000|2025-09-24 17:02:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|598
1758733350000|2025-09-24 17:02:30|11270|11266|11270|11266|11270|11266|11270|11266|75
1758733360000|2025-09-24 17:02:40|||||||||14
1758733370000|2025-09-24 17:02:50|||||||||9
1758733380000|2025-09-24 17:03:00|||||||||32
1758733390000|2025-09-24 17:03:10|||||||||105
1758733400000|2025-09-24 17:03:20|||||||||414
1758733410000|2025-09-24 17:03:30|||||||||1
1758733420000|2025-09-24 17:03:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|597
1758733430000|2025-09-24 17:03:50|||||||||68
1758733440000|2025-09-24 17:04:00|||||||||13
1758733450000|2025-09-24 17:04:10|||||||||25
1758733460000|2025-09-24 17:04:20|||||||||21
1758733470000|2025-09-24 17:04:30|||||||||9
1758733480000|2025-09-24 17:04:40|||||||||18
1758733490000|2025-09-24 17:04:50|||||||||1
1758733500000|2025-09-24 17:05:00|||||||||128
1758733510000|2025-09-24 17:05:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1053
1758733520000|2025-09-24 17:05:20|||||||||96
1758733530000|2025-09-24 17:05:30|||||||||9
1758733560000|2025-09-24 17:06:00|||||||||1
1758733570000|2025-09-24 17:06:10|||||||||1
1758733580000|2025-09-24 17:06:20|||||||||7
1758733590000|2025-09-24 17:06:30|||||||||41
1758733600000|2025-09-24 17:06:40|||||||||7
1758733610000|2025-09-24 17:06:50|||||||||7
1758733620000|2025-09-24 17:07:00|||||||||1
1758733630000|2025-09-24 17:07:10|||||||||1161
1758733640000|2025-09-24 17:07:20|||||||||169
1758733650000|2025-09-24 17:07:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|131
1758733660000|2025-09-24 17:07:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|835
1758733670000|2025-09-24 17:07:50|||||||||50
1758733680000|2025-09-24 17:08:00|||||||||5
1758733700000|2025-09-24 17:08:20|||||||||107
1758733730000|2025-09-24 17:08:50|||||||||8
1758733740000|2025-09-24 17:09:00|||||||||1
1758733750000|2025-09-24 17:09:10|||||||||6
1758733760000|2025-09-24 17:09:20|||||||||38
1758733780000|2025-09-24 17:09:40|||||||||96
1758733790000|2025-09-24 17:09:50|||||||||7
1758733800000|2025-09-24 17:10:00|||||||||424
1758733820000|2025-09-24 17:10:20|||||||||3
1758733830000|2025-09-24 17:10:30|||||||||50
1758733840000|2025-09-24 17:10:40|||||||||28
1758733850000|2025-09-24 17:10:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|92
1758733860000|2025-09-24 17:11:00|||||||||13
1758733870000|2025-09-24 17:11:10|||||||||2
1758733890000|2025-09-24 17:11:30|||||||||2
1758733900000|2025-09-24 17:11:40|||||||||1
1758733910000|2025-09-24 17:11:50|||||||||99
1758733920000|2025-09-24 17:12:00|||||||||13
1758733930000|2025-09-24 17:12:10|||||||||5
1758733970000|2025-09-24 17:12:50|||||||||274
1758733980000|2025-09-24 17:13:00|||||||||83
1758733990000|2025-09-24 17:13:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1289
1758734000000|2025-09-24 17:13:20|||||||||342
1758734040000|2025-09-24 17:14:00|||||||||96
1758734070000|2025-09-24 17:14:30|||||||||3
1758734080000|2025-09-24 17:14:40|||||||||100
1758734090000|2025-09-24 17:14:50|||||||||3
1758734100000|2025-09-24 17:15:00|||||||||10
1758734110000|2025-09-24 17:15:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|2744
1758734130000|2025-09-24 17:15:30|||||||||9
1758734140000|2025-09-24 17:15:40|||||||||5
1758734150000|2025-09-24 17:15:50|||||||||5
1758734170000|2025-09-24 17:16:10|||||||||14
1758734180000|2025-09-24 17:16:20|||||||||107
1758734190000|2025-09-24 17:16:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|418
1758734200000|2025-09-24 17:16:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|70
1758734210000|2025-09-24 17:16:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|466
1758734220000|2025-09-24 17:17:00|||||||||83
1758734230000|2025-09-24 17:17:10|11270|11266|11270|11266|11270|11266|11270|11266|37
1758734240000|2025-09-24 17:17:20|||||||||330
1758734250000|2025-09-24 17:17:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|297
1758734260000|2025-09-24 17:17:40|||||||||6
1758734270000|2025-09-24 17:17:50|||||||||36
1758734280000|2025-09-24 17:18:00|||||||||84
1758734290000|2025-09-24 17:18:10|||||||||5
1758734300000|2025-09-24 17:18:20|||||||||2
1758734310000|2025-09-24 17:18:30|11270|11266|11270|11266|11270|11266|11270|11266|697
1758734320000|2025-09-24 17:18:40|||||||||128
1758734350000|2025-09-24 17:19:10|||||||||4
1758734360000|2025-09-24 17:19:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|21
1758734370000|2025-09-24 17:19:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|106
1758734390000|2025-09-24 17:19:50|11270|11266|11270|11266|11270|11266|11270|11266|254
1758734400000|2025-09-24 17:20:00|||||||||13
1758734410000|2025-09-24 17:20:10|||||||||4
1758734430000|2025-09-24 17:20:30|||||||||32
1758734440000|2025-09-24 17:20:40|||||||||115
1758734460000|2025-09-24 17:21:00|||||||||2
1758734470000|2025-09-24 17:21:10|||||||||200
1758734480000|2025-09-24 17:21:20|||||||||5
1758734490000|2025-09-24 17:21:30|||||||||14
1758734500000|2025-09-24 17:21:40|||||||||2
1758734510000|2025-09-24 17:21:50|||||||||4
1758734540000|2025-09-24 17:22:20|||||||||15
1758734550000|2025-09-24 17:22:30|||||||||1
1758734560000|2025-09-24 17:22:40|||||||||5
1758734570000|2025-09-24 17:22:50|||||||||104
1758734600000|2025-09-24 17:23:20|||||||||22
1758734630000|2025-09-24 17:23:50|||||||||2
1758734640000|2025-09-24 17:24:00|||||||||9
1758734650000|2025-09-24 17:24:10|||||||||5
1758734660000|2025-09-24 17:24:20|||||||||13
1758734670000|2025-09-24 17:24:30|||||||||12
1758734680000|2025-09-24 17:24:40|||||||||5
1758734690000|2025-09-24 17:24:50|||||||||2
1758734700000|2025-09-24 17:25:00|||||||||97
1758734710000|2025-09-24 17:25:10|||||||||18
1758734720000|2025-09-24 17:25:20|||||||||21
1758734730000|2025-09-24 17:25:30|||||||||1
1758734740000|2025-09-24 17:25:40|||||||||5
1758734750000|2025-09-24 17:25:50|||||||||18
1758734760000|2025-09-24 17:26:00|||||||||25
1758734770000|2025-09-24 17:26:10|||||||||1
1758734780000|2025-09-24 17:26:20|||||||||15
1758734790000|2025-09-24 17:26:30|||||||||5
1758734800000|2025-09-24 17:26:40|||||||||3
1758734810000|2025-09-24 17:26:50|||||||||28
1758734820000|2025-09-24 17:27:00|||||||||13
1758734830000|2025-09-24 17:27:10|||||||||127
1758734850000|2025-09-24 17:27:30|||||||||18
1758734860000|2025-09-24 17:27:40|||||||||23
1758734870000|2025-09-24 17:27:50|||||||||1
1758734880000|2025-09-24 17:28:00|||||||||3
1758734890000|2025-09-24 17:28:10|||||||||20
1758734900000|2025-09-24 17:28:20|||||||||21
1758734910000|2025-09-24 17:28:30|||||||||2
1758734920000|2025-09-24 17:28:40|||||||||20
1758734930000|2025-09-24 17:28:50|||||||||9
1758734940000|2025-09-24 17:29:00|||||||||16
1758734950000|2025-09-24 17:29:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|169
1758734960000|2025-09-24 17:29:20|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1500
1758734970000|2025-09-24 17:29:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|426
1758734980000|2025-09-24 17:29:40|||||||||6
1758734990000|2025-09-24 17:29:50|||||||||27
1758735000000|2025-09-24 17:30:00|||||||||15
1758735010000|2025-09-24 17:30:10|||||||||3
1758735030000|2025-09-24 17:30:30|||||||||1
1758735040000|2025-09-24 17:30:40|||||||||44
1758735050000|2025-09-24 17:30:50|||||||||7
1758735060000|2025-09-24 17:31:00|||||||||5
1758735080000|2025-09-24 17:31:20|||||||||202
1758735090000|2025-09-24 17:31:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|308
1758735100000|2025-09-24 17:31:40|||||||||437
1758735110000|2025-09-24 17:31:50|||||||||9
1758735120000|2025-09-24 17:32:00|||||||||1
1758735130000|2025-09-24 17:32:10|||||||||1
1758735140000|2025-09-24 17:32:20|||||||||5
1758735150000|2025-09-24 17:32:30|||||||||1
1758735160000|2025-09-24 17:32:40|||||||||1
1758735170000|2025-09-24 17:32:50|||||||||1
1758735180000|2025-09-24 17:33:00|||||||||5
1758735190000|2025-09-24 17:33:10|||||||||2
1758735210000|2025-09-24 17:33:30|||||||||4
1758735220000|2025-09-24 17:33:40|||||||||1
1758735230000|2025-09-24 17:33:50|||||||||110
1758735240000|2025-09-24 17:34:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|628
1758735250000|2025-09-24 17:34:10|||||||||2
1758735270000|2025-09-24 17:34:30|||||||||4
1758735280000|2025-09-24 17:34:40|||||||||36
1758735290000|2025-09-24 17:34:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1035
1758735300000|2025-09-24 17:35:00|||||||||16
1758735310000|2025-09-24 17:35:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|11
1758735320000|2025-09-24 17:35:20|||||||||2
1758735340000|2025-09-24 17:35:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|17
1758735350000|2025-09-24 17:35:50|||||||||20
1758735360000|2025-09-24 17:36:00|||||||||96
1758735380000|2025-09-24 17:36:20|||||||||9
1758735400000|2025-09-24 17:36:40|||||||||1
1758735410000|2025-09-24 17:36:50|||||||||1
1758735430000|2025-09-24 17:37:10|||||||||4
1758735450000|2025-09-24 17:37:30|||||||||8
1758735460000|2025-09-24 17:37:40|||||||||2
1758735470000|2025-09-24 17:37:50|||||||||5
1758735480000|2025-09-24 17:38:00|||||||||33
1758735490000|2025-09-24 17:38:10|||||||||100
1758735500000|2025-09-24 17:38:20|||||||||3
1758735510000|2025-09-24 17:38:30|||||||||4
1758735520000|2025-09-24 17:38:40|||||||||107
1758735530000|2025-09-24 17:38:50|||||||||5
1758735540000|2025-09-24 17:39:00|||||||||38
1758735550000|2025-09-24 17:39:10|||||||||54
1758735560000|2025-09-24 17:39:20|||||||||101
1758735570000|2025-09-24 17:39:30|||||||||5
1758735580000|2025-09-24 17:39:40|||||||||10
1758735590000|2025-09-24 17:39:50|||||||||2
1758735600000|2025-09-24 17:40:00|||||||||23
1758735610000|2025-09-24 17:40:10|||||||||35
1758735620000|2025-09-24 17:40:20|||||||||538
1758735630000|2025-09-24 17:40:30|||||||||3
1758735640000|2025-09-24 17:40:40|||||||||2
1758735650000|2025-09-24 17:40:50|||||||||3
1758735660000|2025-09-24 17:41:00|||||||||8
1758735670000|2025-09-24 17:41:10|||||||||36
1758735680000|2025-09-24 17:41:20|||||||||81
1758735690000|2025-09-24 17:41:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|68
1758735700000|2025-09-24 17:41:40|||||||||80
1758735710000|2025-09-24 17:41:50|||||||||2
1758735720000|2025-09-24 17:42:00|||||||||101
1758735730000|2025-09-24 17:42:10|||||||||1
1758735740000|2025-09-24 17:42:20|||||||||1
1758735750000|2025-09-24 17:42:30|||||||||21
1758735760000|2025-09-24 17:42:40|||||||||6
1758735770000|2025-09-24 17:42:50|||||||||16
1758735780000|2025-09-24 17:43:00|||||||||31
1758735790000|2025-09-24 17:43:10|||||||||2
1758735800000|2025-09-24 17:43:20|||||||||7
1758735810000|2025-09-24 17:43:30|||||||||11
1758735820000|2025-09-24 17:43:40|||||||||180
1758735840000|2025-09-24 17:44:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|83
1758735850000|2025-09-24 17:44:10|||||||||15
1758735860000|2025-09-24 17:44:20|||||||||2
1758735870000|2025-09-24 17:44:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1580
1758735880000|2025-09-24 17:44:40|||||||||110
1758735890000|2025-09-24 17:44:50|||||||||20
1758735900000|2025-09-24 17:45:00|||||||||2
1758735910000|2025-09-24 17:45:10|||||||||78
1758735920000|2025-09-24 17:45:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|509
1758735930000|2025-09-24 17:45:30|||||||||1
1758735940000|2025-09-24 17:45:40|||||||||127
1758735950000|2025-09-24 17:45:50|||||||||13
1758735960000|2025-09-24 17:46:00|||||||||1
1758735970000|2025-09-24 17:46:10|||||||||1
1758735980000|2025-09-24 17:46:20|||||||||3
1758735990000|2025-09-24 17:46:30|||||||||1
1758736000000|2025-09-24 17:46:40|||||||||101
1758736010000|2025-09-24 17:46:50|||||||||4
1758736020000|2025-09-24 17:47:00|||||||||105
1758736030000|2025-09-24 17:47:10|||||||||30
1758736040000|2025-09-24 17:47:20|||||||||1
1758736050000|2025-09-24 17:47:30|||||||||4
1758736060000|2025-09-24 17:47:40|||||||||4
1758736070000|2025-09-24 17:47:50|||||||||4
1758736080000|2025-09-24 17:48:00|||||||||1
1758736090000|2025-09-24 17:48:10|||||||||38
1758736100000|2025-09-24 17:48:20|||||||||8
1758736110000|2025-09-24 17:48:30|||||||||2
1758736120000|2025-09-24 17:48:40|||||||||24
1758736130000|2025-09-24 17:48:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|68
1758736140000|2025-09-24 17:49:00|||||||||26
1758736150000|2025-09-24 17:49:10|||||||||99
1758736160000|2025-09-24 17:49:20|||||||||10
1758736170000|2025-09-24 17:49:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|57
1758736180000|2025-09-24 17:49:40|||||||||481
1758736190000|2025-09-24 17:49:50|||||||||1
1758736200000|2025-09-24 17:50:00|||||||||3
1758736210000|2025-09-24 17:50:10|||||||||32
1758736220000|2025-09-24 17:50:20|||||||||3
1758736230000|2025-09-24 17:50:30|||||||||3
1758736240000|2025-09-24 17:50:40|||||||||19
1758736250000|2025-09-24 17:50:50|||||||||15
1758736260000|2025-09-24 17:51:00|||||||||1
1758736270000|2025-09-24 17:51:10|||||||||12
1758736280000|2025-09-24 17:51:20|||||||||125
1758736290000|2025-09-24 17:51:30|||||||||4
1758736300000|2025-09-24 17:51:40|||||||||2
1758736310000|2025-09-24 17:51:50|||||||||4
1758736320000|2025-09-24 17:52:00|||||||||4
1758736330000|2025-09-24 17:52:10|||||||||35
1758736340000|2025-09-24 17:52:20|||||||||2
1758736350000|2025-09-24 17:52:30|||||||||6
1758736360000|2025-09-24 17:52:40|||||||||8
1758736370000|2025-09-24 17:52:50|||||||||2
1758736380000|2025-09-24 17:53:00|||||||||7
1758736390000|2025-09-24 17:53:10|||||||||4
1758736400000|2025-09-24 17:53:20|||||||||19
1758736410000|2025-09-24 17:53:30|||||||||98
1758736420000|2025-09-24 17:53:40|||||||||679
1758736430000|2025-09-24 17:53:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|229
1758736440000|2025-09-24 17:54:00|||||||||4
1758736450000|2025-09-24 17:54:10|||||||||4
1758736460000|2025-09-24 17:54:20|||||||||9
1758736470000|2025-09-24 17:54:30|||||||||8
1758736480000|2025-09-24 17:54:40|||||||||3
1758736490000|2025-09-24 17:54:50|||||||||8
1758736500000|2025-09-24 17:55:00|||||||||3
1758736510000|2025-09-24 17:55:10|||||||||4
1758736520000|2025-09-24 17:55:20|||||||||11
1758736530000|2025-09-24 17:55:30|||||||||6
1758736540000|2025-09-24 17:55:40|||||||||104
1758736550000|2025-09-24 17:55:50|||||||||9
1758736560000|2025-09-24 17:56:00|||||||||4
1758736570000|2025-09-24 17:56:10|||||||||11
1758736580000|2025-09-24 17:56:20|||||||||5
1758736590000|2025-09-24 17:56:30|||||||||3
1758736600000|2025-09-24 17:56:40|||||||||12
1758736610000|2025-09-24 17:56:50|||||||||2
1758736620000|2025-09-24 17:57:00|||||||||1
1758736630000|2025-09-24 17:57:10|||||||||1
1758736640000|2025-09-24 17:57:20|||||||||4
1758736650000|2025-09-24 17:57:30|||||||||84
1758736660000|2025-09-24 17:57:40|||||||||6
1758736670000|2025-09-24 17:57:50|||||||||103
1758736680000|2025-09-24 17:58:00|||||||||3
1758736690000|2025-09-24 17:58:10|||||||||2
1758736700000|2025-09-24 17:58:20|||||||||4
1758736710000|2025-09-24 17:58:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1474
1758736720000|2025-09-24 17:58:40|||||||||84
1758736730000|2025-09-24 17:58:50|||||||||26
1758736740000|2025-09-24 17:59:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|509
1758736750000|2025-09-24 17:59:10|||||||||110
1758736760000|2025-09-24 17:59:20|11270|11266|11270|11266|11270|11266|11270|11266|420
1758736770000|2025-09-24 17:59:30|||||||||186
1758736780000|2025-09-24 17:59:40|||||||||17
1758736790000|2025-09-24 17:59:50|||||||||99
1758736800000|2025-09-24 18:00:00|||||||||373
1758736810000|2025-09-24 18:00:10|||||||||105
1758736820000|2025-09-24 18:00:20|||||||||185
1758736830000|2025-09-24 18:00:30|||||||||8
1758736840000|2025-09-24 18:00:40|||||||||8
1758736850000|2025-09-24 18:00:50|||||||||23
1758736860000|2025-09-24 18:01:00|||||||||85
1758736870000|2025-09-24 18:01:10|||||||||7
1758736880000|2025-09-24 18:01:20|||||||||107
1758736890000|2025-09-24 18:01:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|13
1758736900000|2025-09-24 18:01:40|||||||||3
1758736910000|2025-09-24 18:01:50|||||||||4
1758736920000|2025-09-24 18:02:00|||||||||3
1758736930000|2025-09-24 18:02:10|||||||||3
1758736940000|2025-09-24 18:02:20|||||||||5
1758736950000|2025-09-24 18:02:30|||||||||2
1758736960000|2025-09-24 18:02:40|||||||||3
1758736970000|2025-09-24 18:02:50|||||||||9
1758736980000|2025-09-24 18:03:00|||||||||10
1758736990000|2025-09-24 18:03:10|||||||||2
1758737000000|2025-09-24 18:03:20|||||||||39
1758737010000|2025-09-24 18:03:30|||||||||5
1758737020000|2025-09-24 18:03:40|||||||||7
1758737030000|2025-09-24 18:03:50|||||||||6
1758737040000|2025-09-24 18:04:00|||||||||15
1758737050000|2025-09-24 18:04:10|||||||||17
1758737060000|2025-09-24 18:04:20|||||||||9
1758737070000|2025-09-24 18:04:30|||||||||24
1758737080000|2025-09-24 18:04:40|||||||||3
1758737090000|2025-09-24 18:04:50|||||||||3
1758737100000|2025-09-24 18:05:00|||||||||11
1758737110000|2025-09-24 18:05:10|||||||||58
1758737120000|2025-09-24 18:05:20|||||||||19
1758737130000|2025-09-24 18:05:30|||||||||5
1758737140000|2025-09-24 18:05:40|||||||||4
1758737150000|2025-09-24 18:05:50|||||||||7
1758737160000|2025-09-24 18:06:00|||||||||11
1758737170000|2025-09-24 18:06:10|||||||||117
1758737180000|2025-09-24 18:06:20|||||||||136
1758737190000|2025-09-24 18:06:30|||||||||503
1758737200000|2025-09-24 18:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|83
1758737210000|2025-09-24 18:06:50|||||||||2
1758737220000|2025-09-24 18:07:00|||||||||115
1758737230000|2025-09-24 18:07:10|||||||||232
1758737240000|2025-09-24 18:07:20|||||||||10
1758737250000|2025-09-24 18:07:30|||||||||5
1758737260000|2025-09-24 18:07:40|||||||||10
1758737270000|2025-09-24 18:07:50|||||||||5
1758737280000|2025-09-24 18:08:00|||||||||24
1758737290000|2025-09-24 18:08:10|||||||||6
1758737300000|2025-09-24 18:08:20|||||||||2
1758737310000|2025-09-24 18:08:30|||||||||56
1758737320000|2025-09-24 18:08:40|||||||||2
1758737330000|2025-09-24 18:08:50|||||||||5
1758737340000|2025-09-24 18:09:00|||||||||11
1758737350000|2025-09-24 18:09:10|||||||||29
1758737360000|2025-09-24 18:09:20|||||||||7
1758737370000|2025-09-24 18:09:30|||||||||9
1758737380000|2025-09-24 18:09:40|||||||||11
1758737390000|2025-09-24 18:09:50|||||||||9
1758737400000|2025-09-24 18:10:00|||||||||21
1758737410000|2025-09-24 18:10:10|||||||||3
1758737420000|2025-09-24 18:10:20|||||||||6
1758737430000|2025-09-24 18:10:30|||||||||25
1758737440000|2025-09-24 18:10:40|||||||||139
1758737450000|2025-09-24 18:10:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|19
1758737460000|2025-09-24 18:11:00|||||||||2
1758737470000|2025-09-24 18:11:10|||||||||130
1758737480000|2025-09-24 18:11:20|||||||||1
1758737490000|2025-09-24 18:11:30|||||||||3
1758737500000|2025-09-24 18:11:40|||||||||1
1758737510000|2025-09-24 18:11:50|||||||||30
1758737520000|2025-09-24 18:12:00|||||||||8
1758737530000|2025-09-24 18:12:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|171
1758737540000|2025-09-24 18:12:20|||||||||2
1758737550000|2025-09-24 18:12:30|||||||||52
1758737560000|2025-09-24 18:12:40|||||||||1
1758737570000|2025-09-24 18:12:50|||||||||2
1758737580000|2025-09-24 18:13:00|||||||||2
1758737590000|2025-09-24 18:13:10|||||||||6
1758737600000|2025-09-24 18:13:20|||||||||2
1758737610000|2025-09-24 18:13:30|||||||||1
1758737620000|2025-09-24 18:13:40|||||||||37
1758737630000|2025-09-24 18:13:50|||||||||20
1758737640000|2025-09-24 18:14:00|||||||||11
1758737650000|2025-09-24 18:14:10|||||||||3
1758737660000|2025-09-24 18:14:20|||||||||236
1758737670000|2025-09-24 18:14:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|553
1758737680000|2025-09-24 18:14:40|||||||||3
1758737690000|2025-09-24 18:14:50|||||||||4
1758737700000|2025-09-24 18:15:00|||||||||51
1758737720000|2025-09-24 18:15:20|||||||||783
1758737730000|2025-09-24 18:15:30|||||||||1
1758737740000|2025-09-24 18:15:40|||||||||1
1758737750000|2025-09-24 18:15:50|||||||||2
1758737760000|2025-09-24 18:16:00|||||||||30
1758737780000|2025-09-24 18:16:20|||||||||1
1758737790000|2025-09-24 18:16:30|||||||||14
1758737820000|2025-09-24 18:17:00|||||||||86
1758737840000|2025-09-24 18:17:20|||||||||3
1758737850000|2025-09-24 18:17:30|||||||||1
1758737860000|2025-09-24 18:17:40|||||||||6
1758737870000|2025-09-24 18:17:50|||||||||4
1758737880000|2025-09-24 18:18:00|||||||||13
1758737890000|2025-09-24 18:18:10|||||||||3
1758737910000|2025-09-24 18:18:30|||||||||23
1758737930000|2025-09-24 18:18:50|||||||||3
1758737940000|2025-09-24 18:19:00|||||||||3
1758737950000|2025-09-24 18:19:10|||||||||2
1758737960000|2025-09-24 18:19:20|||||||||2
1758737970000|2025-09-24 18:19:30|||||||||2
1758737980000|2025-09-24 18:19:40|||||||||6
1758737990000|2025-09-24 18:19:50|||||||||6
1758738000000|2025-09-24 18:20:00|||||||||20
1758738010000|2025-09-24 18:20:10|||||||||23
1758738020000|2025-09-24 18:20:20|||||||||9
1758738030000|2025-09-24 18:20:30|||||||||17
1758738040000|2025-09-24 18:20:40|||||||||1
1758738050000|2025-09-24 18:20:50|||||||||44
1758738070000|2025-09-24 18:21:10|||||||||5
1758738080000|2025-09-24 18:21:20|||||||||13
1758738090000|2025-09-24 18:21:30|||||||||11
1758738100000|2025-09-24 18:21:40|||||||||135
1758738110000|2025-09-24 18:21:50|||||||||5
1758738120000|2025-09-24 18:22:00|||||||||10
1758738130000|2025-09-24 18:22:10|||||||||31
1758738140000|2025-09-24 18:22:20|||||||||17
1758738150000|2025-09-24 18:22:30|||||||||37
1758738160000|2025-09-24 18:22:40|||||||||56
1758738170000|2025-09-24 18:22:50|||||||||22
1758738180000|2025-09-24 18:23:00|||||||||10
1758738190000|2025-09-24 18:23:10|||||||||65
1758738200000|2025-09-24 18:23:20|||||||||16
1758738210000|2025-09-24 18:23:30|||||||||11
1758738220000|2025-09-24 18:23:40|||||||||6
1758738230000|2025-09-24 18:23:50|||||||||1222
1758738240000|2025-09-24 18:24:00|||||||||55
1758738250000|2025-09-24 18:24:10|||||||||17
1758738260000|2025-09-24 18:24:20|||||||||1521
1758738270000|2025-09-24 18:24:30|||||||||127
1758738280000|2025-09-24 18:24:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|111
1758738290000|2025-09-24 18:24:50|||||||||2
1758738300000|2025-09-24 18:25:00|||||||||287
1758738310000|2025-09-24 18:25:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|50
1758738320000|2025-09-24 18:25:20|||||||||1
1758738330000|2025-09-24 18:25:30|||||||||3
1758738340000|2025-09-24 18:25:40|||||||||6
1758738350000|2025-09-24 18:25:50|||||||||33
1758738360000|2025-09-24 18:26:00|||||||||33
1758738370000|2025-09-24 18:26:10|||||||||21
1758738380000|2025-09-24 18:26:20|||||||||35
1758738390000|2025-09-24 18:26:30|||||||||1
1758738400000|2025-09-24 18:26:40|||||||||1
1758738410000|2025-09-24 18:26:50|||||||||79
1758738420000|2025-09-24 18:27:00|||||||||22
1758738430000|2025-09-24 18:27:10|||||||||104
1758738440000|2025-09-24 18:27:20|||||||||34
1758738450000|2025-09-24 18:27:30|||||||||1
1758738460000|2025-09-24 18:27:40|||||||||3
1758738470000|2025-09-24 18:27:50|||||||||30
1758738480000|2025-09-24 18:28:00|||||||||2
1758738490000|2025-09-24 18:28:10|||||||||7
1758738500000|2025-09-24 18:28:20|||||||||31
1758738510000|2025-09-24 18:28:30|||||||||7
1758738520000|2025-09-24 18:28:40|||||||||2
1758738530000|2025-09-24 18:28:50|||||||||31
1758738540000|2025-09-24 18:29:00|||||||||2
1758738550000|2025-09-24 18:29:10|||||||||2
1758738560000|2025-09-24 18:29:20|||||||||24
1758738570000|2025-09-24 18:29:30|||||||||17
1758738580000|2025-09-24 18:29:40|||||||||44
1758738590000|2025-09-24 18:29:50|||||||||6
1758738600000|2025-09-24 18:30:00|||||||||34
1758738610000|2025-09-24 18:30:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|718
1758738620000|2025-09-24 18:30:20|||||||||100
1758738630000|2025-09-24 18:30:30|||||||||1
1758738640000|2025-09-24 18:30:40|||||||||7
1758738660000|2025-09-24 18:31:00|||||||||3
1758738690000|2025-09-24 18:31:30|||||||||4
1758738720000|2025-09-24 18:32:00|||||||||8
1758738730000|2025-09-24 18:32:10|||||||||9
1758738740000|2025-09-24 18:32:20|||||||||4
1758738750000|2025-09-24 18:32:30|||||||||2166
1758738760000|2025-09-24 18:32:40|||||||||501
1758738770000|2025-09-24 18:32:50|||||||||102
1758738780000|2025-09-24 18:33:00|||||||||110
1758738790000|2025-09-24 18:33:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|100
1758738800000|2025-09-24 18:33:20|||||||||22
1758738810000|2025-09-24 18:33:30|||||||||10
1758738820000|2025-09-24 18:33:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|977
1758738830000|2025-09-24 18:33:50|||||||||52
1758738840000|2025-09-24 18:34:00|||||||||40
1758738850000|2025-09-24 18:34:10|||||||||178
1758738860000|2025-09-24 18:34:20|||||||||60
1758738870000|2025-09-24 18:34:30|||||||||161
1758738880000|2025-09-24 18:34:40|||||||||1
1758738890000|2025-09-24 18:34:50|||||||||1
1758738900000|2025-09-24 18:35:00|||||||||8
1758738910000|2025-09-24 18:35:10|||||||||9
1758738920000|2025-09-24 18:35:20|||||||||5
1758738940000|2025-09-24 18:35:40|||||||||2
1758738950000|2025-09-24 18:35:50|||||||||9
1758738960000|2025-09-24 18:36:00|||||||||2
1758738970000|2025-09-24 18:36:10|||||||||1
1758738980000|2025-09-24 18:36:20|||||||||10
1758738990000|2025-09-24 18:36:30|||||||||15
1758739000000|2025-09-24 18:36:40|||||||||6
1758739010000|2025-09-24 18:36:50|||||||||1
1758739020000|2025-09-24 18:37:00|||||||||6
1758739030000|2025-09-24 18:37:10|||||||||15
1758739040000|2025-09-24 18:37:20|||||||||6
1758739050000|2025-09-24 18:37:30|||||||||3
1758739060000|2025-09-24 18:37:40|||||||||150
1758739070000|2025-09-24 18:37:50|||||||||3
1758739080000|2025-09-24 18:38:00|||||||||42
1758739090000|2025-09-24 18:38:10|||||||||77
1758739100000|2025-09-24 18:38:20|||||||||12
1758739110000|2025-09-24 18:38:30|||||||||1
1758739120000|2025-09-24 18:38:40|||||||||55
1758739130000|2025-09-24 18:38:50|||||||||5
1758739140000|2025-09-24 18:39:00|||||||||8
1758739150000|2025-09-24 18:39:10|||||||||9
1758739160000|2025-09-24 18:39:20|||||||||14
1758739170000|2025-09-24 18:39:30|||||||||32
1758739180000|2025-09-24 18:39:40|||||||||121
1758739190000|2025-09-24 18:39:50|||||||||15
1758739200000|2025-09-24 18:40:00|||||||||150
1758739210000|2025-09-24 18:40:10|||||||||35
1758739220000|2025-09-24 18:40:20|||||||||54
1758739230000|2025-09-24 18:40:30|||||||||21
1758739240000|2025-09-24 18:40:40|||||||||35
1758739250000|2025-09-24 18:40:50|||||||||33
1758739260000|2025-09-24 18:41:00|||||||||21
1758739270000|2025-09-24 18:41:10|||||||||15
1758739280000|2025-09-24 18:41:20|||||||||120
1758739290000|2025-09-24 18:41:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|437
1758739300000|2025-09-24 18:41:40|||||||||24
1758739320000|2025-09-24 18:42:00|||||||||225
1758739330000|2025-09-24 18:42:10|||||||||244
1758739350000|2025-09-24 18:42:30|||||||||1
1758739360000|2025-09-24 18:42:40|||||||||1
1758739370000|2025-09-24 18:42:50|||||||||1
1758739380000|2025-09-24 18:43:00|||||||||17
1758739390000|2025-09-24 18:43:10|||||||||14
1758739400000|2025-09-24 18:43:20|||||||||14
1758739410000|2025-09-24 18:43:30|||||||||34
1758739420000|2025-09-24 18:43:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|71
1758739430000|2025-09-24 18:43:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|91
1758739440000|2025-09-24 18:44:00|||||||||57
1758739450000|2025-09-24 18:44:10|||||||||39
1758739460000|2025-09-24 18:44:20|||||||||1
1758739470000|2025-09-24 18:44:30|||||||||1
1758739480000|2025-09-24 18:44:40|||||||||4
1758739490000|2025-09-24 18:44:50|||||||||16
1758739510000|2025-09-24 18:45:10|||||||||35
1758739520000|2025-09-24 18:45:20|||||||||3
1758739530000|2025-09-24 18:45:30|||||||||11
1758739540000|2025-09-24 18:45:40|||||||||1
1758739550000|2025-09-24 18:45:50|||||||||9
1758739560000|2025-09-24 18:46:00|||||||||3
1758739570000|2025-09-24 18:46:10|||||||||5
1758739580000|2025-09-24 18:46:20|||||||||1
1758739590000|2025-09-24 18:46:30|||||||||16
1758739600000|2025-09-24 18:46:40|||||||||85
1758739610000|2025-09-24 18:46:50|||||||||44
1758739620000|2025-09-24 18:47:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|173
1758739630000|2025-09-24 18:47:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2849
1758739640000|2025-09-24 18:47:20|||||||||196
1758739650000|2025-09-24 18:47:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1576
1758739670000|2025-09-24 18:47:50|||||||||25
1758739680000|2025-09-24 18:48:00|||||||||1
1758739690000|2025-09-24 18:48:10|||||||||18
1758739700000|2025-09-24 18:48:20|||||||||64
1758739710000|2025-09-24 18:48:30|||||||||10
1758739720000|2025-09-24 18:48:40|||||||||21
1758739730000|2025-09-24 18:48:50|||||||||2
1758739740000|2025-09-24 18:49:00|||||||||55
1758739750000|2025-09-24 18:49:10|||||||||1
1758739760000|2025-09-24 18:49:20|||||||||1
1758739770000|2025-09-24 18:49:30|||||||||718
1758739780000|2025-09-24 18:49:40|||||||||10
1758739790000|2025-09-24 18:49:50|||||||||5
1758739800000|2025-09-24 18:50:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|190
1758739810000|2025-09-24 18:50:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|142
1758739820000|2025-09-24 18:50:20|||||||||33
1758739830000|2025-09-24 18:50:30|||||||||40
1758739840000|2025-09-24 18:50:40|||||||||25
1758739850000|2025-09-24 18:50:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|31
1758739860000|2025-09-24 18:51:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1042
1758739870000|2025-09-24 18:51:10|||||||||4
1758739880000|2025-09-24 18:51:20|||||||||45
1758739890000|2025-09-24 18:51:30|||||||||513
1758739900000|2025-09-24 18:51:40|||||||||112
1758739910000|2025-09-24 18:51:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2196
1758739920000|2025-09-24 18:52:00|||||||||21
1758739930000|2025-09-24 18:52:10|||||||||52
1758739940000|2025-09-24 18:52:20|||||||||877
1758739950000|2025-09-24 18:52:30|||||||||412
1758739960000|2025-09-24 18:52:40|||||||||60
1758739970000|2025-09-24 18:52:50|||||||||192
1758739980000|2025-09-24 18:53:00|||||||||112
1758739990000|2025-09-24 18:53:10|||||||||68
1758740000000|2025-09-24 18:53:20|||||||||397
1758740010000|2025-09-24 18:53:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|5783
1758740020000|2025-09-24 18:53:40|||||||||43
1758740030000|2025-09-24 18:53:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|876
1758740040000|2025-09-24 18:54:00|||||||||857
1758740050000|2025-09-24 18:54:10|||||||||34
1758740060000|2025-09-24 18:54:20|||||||||604
1758740070000|2025-09-24 18:54:30|||||||||99
1758740080000|2025-09-24 18:54:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|31
1758740090000|2025-09-24 18:54:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|699
1758740100000|2025-09-24 18:55:00|||||||||60
1758740110000|2025-09-24 18:55:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|4628
1758740120000|2025-09-24 18:55:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|723
1758740130000|2025-09-24 18:55:30|||||||||45
1758740140000|2025-09-24 18:55:40|||||||||287
1758740150000|2025-09-24 18:55:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3448
1758740160000|2025-09-24 18:56:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|7416
1758740170000|2025-09-24 18:56:10|||||||||25
1758740180000|2025-09-24 18:56:20|||||||||9
1758740190000|2025-09-24 18:56:30|||||||||12
1758740200000|2025-09-24 18:56:40|||||||||3
1758740210000|2025-09-24 18:56:50|||||||||245
1758740220000|2025-09-24 18:57:00|||||||||23
1758740230000|2025-09-24 18:57:10|||||||||26
1758740240000|2025-09-24 18:57:20|||||||||246
1758740250000|2025-09-24 18:57:30|||||||||31
1758740260000|2025-09-24 18:57:40|||||||||13
1758740270000|2025-09-24 18:57:50|||||||||261
1758740280000|2025-09-24 18:58:00|||||||||17
1758740290000|2025-09-24 18:58:10|||||||||25
1758740300000|2025-09-24 18:58:20|||||||||315
1758740310000|2025-09-24 18:58:30|||||||||131
1758740320000|2025-09-24 18:58:40|||||||||27
1758740330000|2025-09-24 18:58:50|||||||||443
1758740340000|2025-09-24 18:59:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3475
1758740350000|2025-09-24 18:59:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|382
1758740360000|2025-09-24 18:59:20|||||||||606
1758740370000|2025-09-24 18:59:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|407
1758740380000|2025-09-24 18:59:40|||||||||229
1758740390000|2025-09-24 18:59:50|||||||||327
1758740400000|2025-09-24 19:00:00|||||||||91
1758740410000|2025-09-24 19:00:10|||||||||93
1758740420000|2025-09-24 19:00:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|508
1758740430000|2025-09-24 19:00:30|||||||||56
1758740440000|2025-09-24 19:00:40|||||||||56
1758740450000|2025-09-24 19:00:50|||||||||1675
1758740460000|2025-09-24 19:01:00|||||||||28
1758740470000|2025-09-24 19:01:10|||||||||169
1758740480000|2025-09-24 19:01:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1369
1758740490000|2025-09-24 19:01:30|||||||||13
1758740500000|2025-09-24 19:01:40|||||||||1
1758740510000|2025-09-24 19:01:50|||||||||158
1758740520000|2025-09-24 19:02:00|||||||||9
1758740530000|2025-09-24 19:02:10|||||||||6
1758740540000|2025-09-24 19:02:20|||||||||8
1758740550000|2025-09-24 19:02:30|||||||||6
1758740560000|2025-09-24 19:02:40|||||||||7
1758740570000|2025-09-24 19:02:50|||||||||35
1758740580000|2025-09-24 19:03:00|||||||||7
1758740590000|2025-09-24 19:03:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|102
1758740600000|2025-09-24 19:03:20|||||||||272
1758740610000|2025-09-24 19:03:30|||||||||37
1758740620000|2025-09-24 19:03:40|||||||||426
1758740630000|2025-09-24 19:03:50|||||||||385
1758740640000|2025-09-24 19:04:00|||||||||1
1758740650000|2025-09-24 19:04:10|||||||||4
1758740660000|2025-09-24 19:04:20|||||||||19
1758740670000|2025-09-24 19:04:30|||||||||5
1758740680000|2025-09-24 19:04:40|||||||||56
1758740690000|2025-09-24 19:04:50|||||||||14
1758740700000|2025-09-24 19:05:00|||||||||47
1758740710000|2025-09-24 19:05:10|||||||||15
1758740720000|2025-09-24 19:05:20|||||||||2
1758740730000|2025-09-24 19:05:30|||||||||2
1758740740000|2025-09-24 19:05:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|537
1758740750000|2025-09-24 19:05:50|||||||||65
1758740760000|2025-09-24 19:06:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|35
1758740770000|2025-09-24 19:06:10|||||||||17
1758740780000|2025-09-24 19:06:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1069
1758740790000|2025-09-24 19:06:30|||||||||1
1758740800000|2025-09-24 19:06:40|||||||||1
1758740810000|2025-09-24 19:06:50|||||||||19
1758740820000|2025-09-24 19:07:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|90
1758740830000|2025-09-24 19:07:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1009
1758740840000|2025-09-24 19:07:20|||||||||1
1758740850000|2025-09-24 19:07:30|||||||||2
1758740860000|2025-09-24 19:07:40|||||||||2
1758740870000|2025-09-24 19:07:50|||||||||6
1758740880000|2025-09-24 19:08:00|||||||||2
1758740890000|2025-09-24 19:08:10|||||||||1
1758740900000|2025-09-24 19:08:20|||||||||11
1758740910000|2025-09-24 19:08:30|||||||||60
1758740920000|2025-09-24 19:08:40|||||||||2
1758740930000|2025-09-24 19:08:50|||||||||256
1758740940000|2025-09-24 19:09:00|||||||||105
1758740950000|2025-09-24 19:09:10|||||||||9
1758740960000|2025-09-24 19:09:20|||||||||16
1758740970000|2025-09-24 19:09:30|||||||||41
1758740980000|2025-09-24 19:09:40|||||||||4
1758740990000|2025-09-24 19:09:50|||||||||17
1758741000000|2025-09-24 19:10:00|||||||||26
1758741010000|2025-09-24 19:10:10|||||||||26
1758741030000|2025-09-24 19:10:30|||||||||8
1758741040000|2025-09-24 19:10:40|||||||||38
1758741050000|2025-09-24 19:10:50|||||||||26
1758741060000|2025-09-24 19:11:00|||||||||46
1758741070000|2025-09-24 19:11:10|||||||||168
1758741080000|2025-09-24 19:11:20|||||||||42
1758741090000|2025-09-24 19:11:30|||||||||25
1758741100000|2025-09-24 19:11:40|||||||||1
1758741110000|2025-09-24 19:11:50|||||||||4
1758741120000|2025-09-24 19:12:00|||||||||185
1758741130000|2025-09-24 19:12:10|||||||||26
1758741140000|2025-09-24 19:12:20|||||||||10
1758741150000|2025-09-24 19:12:30|||||||||26
1758741160000|2025-09-24 19:12:40|||||||||26
1758741170000|2025-09-24 19:12:50|||||||||199
1758741180000|2025-09-24 19:13:00|||||||||11
1758741190000|2025-09-24 19:13:10|||||||||28
1758741200000|2025-09-24 19:13:20|||||||||4
1758741210000|2025-09-24 19:13:30|||||||||36
1758741220000|2025-09-24 19:13:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3014
1758741240000|2025-09-24 19:14:00|||||||||4
1758741250000|2025-09-24 19:14:10|||||||||63
1758741270000|2025-09-24 19:14:30|||||||||1
1758741280000|2025-09-24 19:14:40|||||||||8
1758741290000|2025-09-24 19:14:50|||||||||76
1758741300000|2025-09-24 19:15:00|||||||||396
1758741310000|2025-09-24 19:15:10|||||||||2
1758741320000|2025-09-24 19:15:20|||||||||123
1758741330000|2025-09-24 19:15:30|||||||||3
1758741340000|2025-09-24 19:15:40|||||||||150
1758741350000|2025-09-24 19:15:50|||||||||1
1758741360000|2025-09-24 19:16:00|||||||||33
1758741370000|2025-09-24 19:16:10|||||||||10
1758741380000|2025-09-24 19:16:20|||||||||49
1758741390000|2025-09-24 19:16:30|||||||||89
1758741400000|2025-09-24 19:16:40|||||||||85
1758741410000|2025-09-24 19:16:50|||||||||879
1758741420000|2025-09-24 19:17:00|||||||||73
1758741430000|2025-09-24 19:17:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|29
1758741440000|2025-09-24 19:17:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|62
1758741450000|2025-09-24 19:17:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|191
1758741480000|2025-09-24 19:18:00|||||||||2
1758741490000|2025-09-24 19:18:10|||||||||4
1758741500000|2025-09-24 19:18:20|||||||||19
1758741510000|2025-09-24 19:18:30|||||||||1
1758741530000|2025-09-24 19:18:50|||||||||1
1758741560000|2025-09-24 19:19:20|||||||||2
1758741570000|2025-09-24 19:19:30|||||||||4
1758741580000|2025-09-24 19:19:40|||||||||1
1758741590000|2025-09-24 19:19:50|||||||||105
1758741600000|2025-09-24 19:20:00|||||||||27
1758741610000|2025-09-24 19:20:10|||||||||26
1758741620000|2025-09-24 19:20:20|||||||||11
1758741630000|2025-09-24 19:20:30|||||||||1
1758741640000|2025-09-24 19:20:40|||||||||2
1758741660000|2025-09-24 19:21:00|||||||||81
1758741670000|2025-09-24 19:21:10|||||||||52
1758741680000|2025-09-24 19:21:20|||||||||208
1758741690000|2025-09-24 19:21:30|||||||||67
1758741700000|2025-09-24 19:21:40|||||||||16
1758741710000|2025-09-24 19:21:50|||||||||53
1758741720000|2025-09-24 19:22:00|||||||||104
1758741730000|2025-09-24 19:22:10|||||||||58
1758741740000|2025-09-24 19:22:20|||||||||6
1758741750000|2025-09-24 19:22:30|||||||||127
1758741760000|2025-09-24 19:22:40|||||||||241
1758741770000|2025-09-24 19:22:50|||||||||68
1758741780000|2025-09-24 19:23:00|||||||||226
1758741790000|2025-09-24 19:23:10|||||||||103
1758741800000|2025-09-24 19:23:20|||||||||52
1758741810000|2025-09-24 19:23:30|||||||||99
1758741820000|2025-09-24 19:23:40|||||||||181
1758741840000|2025-09-24 19:24:00|||||||||66
1758741850000|2025-09-24 19:24:10|||||||||25
1758741860000|2025-09-24 19:24:20|||||||||172
1758741870000|2025-09-24 19:24:30|||||||||10
1758741880000|2025-09-24 19:24:40|||||||||4
1758741890000|2025-09-24 19:24:50|||||||||30
1758741900000|2025-09-24 19:25:00|||||||||9
1758741910000|2025-09-24 19:25:10|||||||||4
1758741920000|2025-09-24 19:25:20|||||||||4
1758741930000|2025-09-24 19:25:30|||||||||37
1758741940000|2025-09-24 19:25:40|||||||||60
1758741950000|2025-09-24 19:25:50|||||||||19
1758741970000|2025-09-24 19:26:10|||||||||72
1758741980000|2025-09-24 19:26:20|||||||||15
1758741990000|2025-09-24 19:26:30|||||||||31
1758742000000|2025-09-24 19:26:40|||||||||8
1758742010000|2025-09-24 19:26:50|||||||||2
1758742020000|2025-09-24 19:27:00|||||||||61
1758742030000|2025-09-24 19:27:10|||||||||23
1758742040000|2025-09-24 19:27:20|||||||||177
1758742050000|2025-09-24 19:27:30|||||||||32
1758742060000|2025-09-24 19:27:40|||||||||5
1758742070000|2025-09-24 19:27:50|||||||||105
1758742080000|2025-09-24 19:28:00|||||||||37
1758742090000|2025-09-24 19:28:10|||||||||90
1758742100000|2025-09-24 19:28:20|||||||||15
1758742110000|2025-09-24 19:28:30|||||||||25
1758742120000|2025-09-24 19:28:40|||||||||158
1758742130000|2025-09-24 19:28:50|||||||||5
1758742140000|2025-09-24 19:29:00|||||||||145
1758742150000|2025-09-24 19:29:10|||||||||142
1758742160000|2025-09-24 19:29:20|||||||||113
1758742170000|2025-09-24 19:29:30|||||||||33
1758742180000|2025-09-24 19:29:40|||||||||17
1758742190000|2025-09-24 19:29:50|||||||||6
1758742200000|2025-09-24 19:30:00|||||||||308
1758742210000|2025-09-24 19:30:10|||||||||33
1758742220000|2025-09-24 19:30:20|||||||||1177
1758742230000|2025-09-24 19:30:30|||||||||27
1758742240000|2025-09-24 19:30:40|||||||||3
1758742250000|2025-09-24 19:30:50|||||||||27
1758742260000|2025-09-24 19:31:00|||||||||3
1758742270000|2025-09-24 19:31:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|50
1758742280000|2025-09-24 19:31:20|||||||||5
1758742290000|2025-09-24 19:31:30|||||||||278
1758742300000|2025-09-24 19:31:40|||||||||126
1758742310000|2025-09-24 19:31:50|||||||||9
1758742320000|2025-09-24 19:32:00|||||||||5
1758742330000|2025-09-24 19:32:10|||||||||81
1758742340000|2025-09-24 19:32:20|||||||||1179
1758742350000|2025-09-24 19:32:30|||||||||73
1758742360000|2025-09-24 19:32:40|||||||||13
1758742370000|2025-09-24 19:32:50|||||||||33
1758742380000|2025-09-24 19:33:00|||||||||8
1758742390000|2025-09-24 19:33:10|||||||||12
1758742400000|2025-09-24 19:33:20|||||||||5
1758742410000|2025-09-24 19:33:30|||||||||159
1758742420000|2025-09-24 19:33:40|||||||||4
1758742430000|2025-09-24 19:33:50|||||||||81
1758742440000|2025-09-24 19:34:00|||||||||5
1758742450000|2025-09-24 19:34:10|||||||||35
1758742460000|2025-09-24 19:34:20|||||||||34
1758742470000|2025-09-24 19:34:30|||||||||12
1758742480000|2025-09-24 19:34:40|||||||||1498
1758742490000|2025-09-24 19:34:50|||||||||10
1758742500000|2025-09-24 19:35:00|||||||||8
1758742510000|2025-09-24 19:35:10|||||||||6
1758742520000|2025-09-24 19:35:20|||||||||5
1758742530000|2025-09-24 19:35:30|||||||||7
1758742540000|2025-09-24 19:35:40|||||||||2
1758742550000|2025-09-24 19:35:50|||||||||3
1758742560000|2025-09-24 19:36:00|||||||||34
1758742570000|2025-09-24 19:36:10|||||||||7
1758742580000|2025-09-24 19:36:20|||||||||53
1758742590000|2025-09-24 19:36:30|||||||||21
1758742600000|2025-09-24 19:36:40|||||||||1
1758742610000|2025-09-24 19:36:50|||||||||3
1758742620000|2025-09-24 19:37:00|||||||||1
1758742630000|2025-09-24 19:37:10|||||||||6
1758742640000|2025-09-24 19:37:20|||||||||8
1758742650000|2025-09-24 19:37:30|||||||||125
1758742660000|2025-09-24 19:37:40|||||||||3
1758742670000|2025-09-24 19:37:50|||||||||28
1758742680000|2025-09-24 19:38:00|||||||||1
1758742690000|2025-09-24 19:38:10|||||||||88
1758742700000|2025-09-24 19:38:20|||||||||13
1758742710000|2025-09-24 19:38:30|||||||||12
1758742720000|2025-09-24 19:38:40|||||||||10
1758742730000|2025-09-24 19:38:50|||||||||31
1758742740000|2025-09-24 19:39:00|||||||||35
1758742750000|2025-09-24 19:39:10|||||||||2
1758742760000|2025-09-24 19:39:20|||||||||7
1758742770000|2025-09-24 19:39:30|||||||||2
1758742780000|2025-09-24 19:39:40|||||||||1
1758742790000|2025-09-24 19:39:50|||||||||7
1758742800000|2025-09-24 19:40:00|||||||||8
1758742810000|2025-09-24 19:40:10|||||||||13
1758742820000|2025-09-24 19:40:20|||||||||5
1758742830000|2025-09-24 19:40:30|||||||||44
1758742840000|2025-09-24 19:40:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|62
1758742850000|2025-09-24 19:40:50|||||||||186
1758742860000|2025-09-24 19:41:00|||||||||92
1758742870000|2025-09-24 19:41:10|||||||||915
1758742880000|2025-09-24 19:41:20|||||||||27
1758742890000|2025-09-24 19:41:30|||||||||69
1758742900000|2025-09-24 19:41:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|307
1758742910000|2025-09-24 19:41:50|||||||||88
1758742920000|2025-09-24 19:42:00|||||||||84
1758742930000|2025-09-24 19:42:10|||||||||30
1758742940000|2025-09-24 19:42:20|||||||||19
1758742950000|2025-09-24 19:42:30|||||||||52
1758742960000|2025-09-24 19:42:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|116
1758742970000|2025-09-24 19:42:50|||||||||1
1758742980000|2025-09-24 19:43:00|||||||||76
1758742990000|2025-09-24 19:43:10|||||||||1
1758743000000|2025-09-24 19:43:20|||||||||1
1758743010000|2025-09-24 19:43:30|||||||||1
1758743020000|2025-09-24 19:43:40|||||||||58
1758743030000|2025-09-24 19:43:50|||||||||2
1758743040000|2025-09-24 19:44:00|||||||||2
1758743050000|2025-09-24 19:44:10|||||||||1
1758743060000|2025-09-24 19:44:20|||||||||2
1758743070000|2025-09-24 19:44:30|||||||||1
1758743080000|2025-09-24 19:44:40|||||||||1
1758743090000|2025-09-24 19:44:50|||||||||26
1758743100000|2025-09-24 19:45:00|||||||||7
1758743110000|2025-09-24 19:45:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|20
1758743120000|2025-09-24 19:45:20|||||||||2
1758743140000|2025-09-24 19:45:40|||||||||1
1758743150000|2025-09-24 19:45:50|||||||||7
1758743160000|2025-09-24 19:46:00|||||||||5
1758743180000|2025-09-24 19:46:20|||||||||8
1758743190000|2025-09-24 19:46:30|||||||||4
1758743200000|2025-09-24 19:46:40|||||||||22
1758743210000|2025-09-24 19:46:50|||||||||8
1758743220000|2025-09-24 19:47:00|||||||||25
1758743230000|2025-09-24 19:47:10|||||||||5
1758743240000|2025-09-24 19:47:20|||||||||15
1758743250000|2025-09-24 19:47:30|||||||||151
1758743260000|2025-09-24 19:47:40|||||||||8
1758743270000|2025-09-24 19:47:50|||||||||5
1758743280000|2025-09-24 19:48:00|||||||||15
1758743290000|2025-09-24 19:48:10|||||||||3
1758743300000|2025-09-24 19:48:20|||||||||417
1758743310000|2025-09-24 19:48:30|||||||||2
1758743320000|2025-09-24 19:48:40|||||||||2
1758743330000|2025-09-24 19:48:50|||||||||351
1758743340000|2025-09-24 19:49:00|||||||||89
1758743350000|2025-09-24 19:49:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|71
1758743370000|2025-09-24 19:49:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1044
1758743380000|2025-09-24 19:49:40|||||||||40
1758743390000|2025-09-24 19:49:50|||||||||12
1758743400000|2025-09-24 19:50:00|||||||||51
1758743420000|2025-09-24 19:50:20|||||||||1
1758743430000|2025-09-24 19:50:30|||||||||1
1758743440000|2025-09-24 19:50:40|||||||||11
1758743450000|2025-09-24 19:50:50|||||||||6
1758743470000|2025-09-24 19:51:10|||||||||228
1758743480000|2025-09-24 19:51:20|||||||||58
1758743490000|2025-09-24 19:51:30|||||||||29
1758743500000|2025-09-24 19:51:40|||||||||2
1758743510000|2025-09-24 19:51:50|||||||||1
1758743520000|2025-09-24 19:52:00|||||||||1
1758743550000|2025-09-24 19:52:30|||||||||1
1758743560000|2025-09-24 19:52:40|||||||||32
1758743570000|2025-09-24 19:52:50|||||||||5
1758743580000|2025-09-24 19:53:00|||||||||2
1758743600000|2025-09-24 19:53:20|||||||||27
1758743610000|2025-09-24 19:53:30|||||||||13
1758743620000|2025-09-24 19:53:40|||||||||29
1758743630000|2025-09-24 19:53:50|||||||||27
1758743650000|2025-09-24 19:54:10|||||||||5
1758743660000|2025-09-24 19:54:20|||||||||26
1758743670000|2025-09-24 19:54:30|||||||||29
1758743680000|2025-09-24 19:54:40|||||||||2
1758743690000|2025-09-24 19:54:50|||||||||255
1758743700000|2025-09-24 19:55:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|37
1758743710000|2025-09-24 19:55:10|||||||||13
1758743720000|2025-09-24 19:55:20|||||||||30
1758743730000|2025-09-24 19:55:30|||||||||17
1758743740000|2025-09-24 19:55:40|||||||||26
1758743750000|2025-09-24 19:55:50|||||||||99
1758743760000|2025-09-24 19:56:00|||||||||88
1758743770000|2025-09-24 19:56:10|||||||||36
1758743780000|2025-09-24 19:56:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|2152
1758743790000|2025-09-24 19:56:30|||||||||28
1758743800000|2025-09-24 19:56:40|||||||||29
1758743810000|2025-09-24 19:56:50|||||||||59
1758743820000|2025-09-24 19:57:00|||||||||28
1758743830000|2025-09-24 19:57:10|||||||||30
1758743840000|2025-09-24 19:57:20|||||||||25
1758743850000|2025-09-24 19:57:30|||||||||28
1758743860000|2025-09-24 19:57:40|||||||||36
1758743870000|2025-09-24 19:57:50|||||||||115
1758743880000|2025-09-24 19:58:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|767
1758743890000|2025-09-24 19:58:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|61
1758743900000|2025-09-24 19:58:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|70
1758743910000|2025-09-24 19:58:30|||||||||609
1758743920000|2025-09-24 19:58:40|||||||||104
1758743930000|2025-09-24 19:58:50|||||||||359
1758743940000|2025-09-24 19:59:00|||||||||299
1758743950000|2025-09-24 19:59:10|||||||||451
1758743960000|2025-09-24 19:59:20|||||||||652
1758743970000|2025-09-24 19:59:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1157
1758743980000|2025-09-24 19:59:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1439
1758743990000|2025-09-24 19:59:50|||||||||869
1758744000000|2025-09-24 20:00:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|211
1758744010000|2025-09-24 20:00:10|||||||||106
1758744020000|2025-09-24 20:00:20|||||||||31
1758744030000|2025-09-24 20:00:30|||||||||55
1758744040000|2025-09-24 20:00:40|||||||||45
1758744050000|2025-09-24 20:00:50|||||||||281
1758744060000|2025-09-24 20:01:00|||||||||69
1758744070000|2025-09-24 20:01:10|||||||||120
1758744080000|2025-09-24 20:01:20|||||||||44
1758744090000|2025-09-24 20:01:30|||||||||58
1758744100000|2025-09-24 20:01:40|||||||||44
1758744110000|2025-09-24 20:01:50|||||||||41
1758744120000|2025-09-24 20:02:00|||||||||46
1758744130000|2025-09-24 20:02:10|||||||||66
1758744140000|2025-09-24 20:02:20|||||||||32
1758744150000|2025-09-24 20:02:30|||||||||56
1758744160000|2025-09-24 20:02:40|||||||||55
1758744170000|2025-09-24 20:02:50|||||||||32
1758744180000|2025-09-24 20:03:00|||||||||47
1758744190000|2025-09-24 20:03:10|||||||||167
1758744200000|2025-09-24 20:03:20|||||||||42
1758744210000|2025-09-24 20:03:30|||||||||39
1758744220000|2025-09-24 20:03:40|||||||||41
1758744230000|2025-09-24 20:03:50|||||||||49
1758744240000|2025-09-24 20:04:00|||||||||54
1758744250000|2025-09-24 20:04:10|||||||||536
1758744260000|2025-09-24 20:04:20|||||||||37
1758744270000|2025-09-24 20:04:30|||||||||36
1758744280000|2025-09-24 20:04:40|||||||||46
1758744290000|2025-09-24 20:04:50|||||||||54
1758744300000|2025-09-24 20:05:00|||||||||1
1758744310000|2025-09-24 20:05:10|||||||||1
1758744320000|2025-09-24 20:05:20|||||||||1
1758744330000|2025-09-24 20:05:30|||||||||532
1758744340000|2025-09-24 20:05:40|||||||||1434
1758744350000|2025-09-24 20:05:50|||||||||17
1758744360000|2025-09-24 20:06:00|||||||||4
1758744380000|2025-09-24 20:06:20|||||||||21
1758744390000|2025-09-24 20:06:30|||||||||20
1758744400000|2025-09-24 20:06:40|||||||||9
1758744410000|2025-09-24 20:06:50|||||||||484
1758744420000|2025-09-24 20:07:00|||||||||16
1758744430000|2025-09-24 20:07:10|||||||||189
1758744440000|2025-09-24 20:07:20|||||||||2
1758744450000|2025-09-24 20:07:30|||||||||10
1758744460000|2025-09-24 20:07:40|||||||||2
1758744470000|2025-09-24 20:07:50|||||||||9
1758744490000|2025-09-24 20:08:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|291
1758744510000|2025-09-24 20:08:30|||||||||11
1758744530000|2025-09-24 20:08:50|||||||||8
1758744540000|2025-09-24 20:09:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|267
1758744550000|2025-09-24 20:09:10|||||||||356
1758744560000|2025-09-24 20:09:20|||||||||11
1758744570000|2025-09-24 20:09:30|||||||||67
1758744580000|2025-09-24 20:09:40|||||||||1
1758744590000|2025-09-24 20:09:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|816
1758744600000|2025-09-24 20:10:00|||||||||1
1758744630000|2025-09-24 20:10:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|35
1758744640000|2025-09-24 20:10:40|||||||||85
1758744650000|2025-09-24 20:10:50|||||||||135
1758744660000|2025-09-24 20:11:00|||||||||66
1758744670000|2025-09-24 20:11:10|||||||||90
1758744680000|2025-09-24 20:11:20|||||||||61
1758744690000|2025-09-24 20:11:30|||||||||11
1758744700000|2025-09-24 20:11:40|||||||||105
1758744710000|2025-09-24 20:11:50|||||||||5
1758744720000|2025-09-24 20:12:00|||||||||77
1758744730000|2025-09-24 20:12:10|||||||||11
1758744740000|2025-09-24 20:12:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|61
1758744750000|2025-09-24 20:12:30|||||||||60
1758744760000|2025-09-24 20:12:40|||||||||95
1758744780000|2025-09-24 20:13:00|||||||||7
1758744790000|2025-09-24 20:13:10|||||||||3
1758744800000|2025-09-24 20:13:20|||||||||545
1758744810000|2025-09-24 20:13:30|||||||||6
1758744830000|2025-09-24 20:13:50|||||||||6
1758744840000|2025-09-24 20:14:00|||||||||12
1758744870000|2025-09-24 20:14:30|||||||||5
1758744890000|2025-09-24 20:14:50|||||||||1
1758744910000|2025-09-24 20:15:10|||||||||15
1758744920000|2025-09-24 20:15:20|||||||||10
1758744960000|2025-09-24 20:16:00|||||||||58
1758744990000|2025-09-24 20:16:30|||||||||2
1758745010000|2025-09-24 20:16:50|||||||||16
1758745030000|2025-09-24 20:17:10|||||||||11
1758745040000|2025-09-24 20:17:20|||||||||2
1758745050000|2025-09-24 20:17:30|||||||||15
1758745060000|2025-09-24 20:17:40|||||||||4
1758745090000|2025-09-24 20:18:10|||||||||297
1758745110000|2025-09-24 20:18:30|||||||||41
1758745150000|2025-09-24 20:19:10|||||||||48
1758745160000|2025-09-24 20:19:20|||||||||12
1758745170000|2025-09-24 20:19:30|||||||||17
1758745180000|2025-09-24 20:19:40|||||||||18
1758745200000|2025-09-24 20:20:00|||||||||30
1758745210000|2025-09-24 20:20:10|||||||||29
1758745220000|2025-09-24 20:20:20|||||||||33
1758745230000|2025-09-24 20:20:30|||||||||27
1758745240000|2025-09-24 20:20:40|||||||||30
1758745250000|2025-09-24 20:20:50|||||||||28
1758745260000|2025-09-24 20:21:00|||||||||31
1758745270000|2025-09-24 20:21:10|||||||||120
1758745280000|2025-09-24 20:21:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|192
1758745290000|2025-09-24 20:21:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|299
1758745300000|2025-09-24 20:21:40|||||||||57
1758745310000|2025-09-24 20:21:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1106
1758745320000|2025-09-24 20:22:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|194
1758745330000|2025-09-24 20:22:10|||||||||55
1758745360000|2025-09-24 20:22:40|||||||||12
1758745370000|2025-09-24 20:22:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|24
1758745380000|2025-09-24 20:23:00|||||||||1
1758745410000|2025-09-24 20:23:30|||||||||5
1758745420000|2025-09-24 20:23:40|||||||||1
1758745430000|2025-09-24 20:23:50|||||||||15
1758745470000|2025-09-24 20:24:30|||||||||150
1758745480000|2025-09-24 20:24:40|||||||||6
1758745500000|2025-09-24 20:25:00|||||||||4
1758745530000|2025-09-24 20:25:30|||||||||70
1758745540000|2025-09-24 20:25:40|||||||||108
1758745550000|2025-09-24 20:25:50|||||||||44
1758745570000|2025-09-24 20:26:10|||||||||35
1758745590000|2025-09-24 20:26:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|251
1758745600000|2025-09-24 20:26:40|||||||||24
1758745630000|2025-09-24 20:27:10|||||||||14
1758745680000|2025-09-24 20:28:00|||||||||782
1758745700000|2025-09-24 20:28:20|||||||||10
1758745710000|2025-09-24 20:28:30|||||||||134
1758745720000|2025-09-24 20:28:40|||||||||1
1758745730000|2025-09-24 20:28:50|||||||||13
1758745750000|2025-09-24 20:29:10|||||||||13
1758745760000|2025-09-24 20:29:20|||||||||19
1758745790000|2025-09-24 20:29:50|||||||||74
1758745810000|2025-09-24 20:30:10|||||||||44
1758745820000|2025-09-24 20:30:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|536
1758745830000|2025-09-24 20:30:30|||||||||11
1758745840000|2025-09-24 20:30:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1037
1758745850000|2025-09-24 20:30:50|||||||||122
1758745860000|2025-09-24 20:31:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|151
1758745870000|2025-09-24 20:31:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|573
1758745880000|2025-09-24 20:31:20|||||||||24
1758745890000|2025-09-24 20:31:30|||||||||13
1758745910000|2025-09-24 20:31:50|||||||||38
1758745920000|2025-09-24 20:32:00|||||||||2
1758745990000|2025-09-24 20:33:10|||||||||2
1758746020000|2025-09-24 20:33:40|||||||||2
1758746050000|2025-09-24 20:34:10|||||||||34
1758746070000|2025-09-24 20:34:30|||||||||27
1758746080000|2025-09-24 20:34:40|||||||||1
1758746090000|2025-09-24 20:34:50|||||||||9
1758746110000|2025-09-24 20:35:10|||||||||25
1758746130000|2025-09-24 20:35:30|||||||||189
1758746150000|2025-09-24 20:35:50|||||||||47
1758746160000|2025-09-24 20:36:00|||||||||269
1758746170000|2025-09-24 20:36:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1090
1758746180000|2025-09-24 20:36:20|||||||||671
1758746190000|2025-09-24 20:36:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|139
1758746200000|2025-09-24 20:36:40|||||||||18
1758746210000|2025-09-24 20:36:50|||||||||2
1758746270000|2025-09-24 20:37:50|||||||||17
1758746280000|2025-09-24 20:38:00|||||||||9
1758746290000|2025-09-24 20:38:10|||||||||611
1758746300000|2025-09-24 20:38:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|364
1758746310000|2025-09-24 20:38:30|||||||||68
1758746320000|2025-09-24 20:38:40|||||||||128
1758746330000|2025-09-24 20:38:50|||||||||2
1758746340000|2025-09-24 20:39:00|||||||||250
1758746360000|2025-09-24 20:39:20|||||||||28
1758746380000|2025-09-24 20:39:40|||||||||1
1758746390000|2025-09-24 20:39:50|||||||||1
1758746400000|2025-09-24 20:40:00|||||||||3
1758746410000|2025-09-24 20:40:10|||||||||4
1758746430000|2025-09-24 20:40:30|||||||||1
1758746440000|2025-09-24 20:40:40|||||||||1
1758746450000|2025-09-24 20:40:50|||||||||1
1758746470000|2025-09-24 20:41:10|||||||||250
1758746480000|2025-09-24 20:41:20|||||||||8
1758746500000|2025-09-24 20:41:40|||||||||1
1758746530000|2025-09-24 20:42:10|||||||||2
1758746550000|2025-09-24 20:42:30|||||||||2
1758746570000|2025-09-24 20:42:50|||||||||48
1758746580000|2025-09-24 20:43:00|||||||||51
1758746600000|2025-09-24 20:43:20|||||||||15
1758746610000|2025-09-24 20:43:30|||||||||1
1758746620000|2025-09-24 20:43:40|||||||||2
1758746630000|2025-09-24 20:43:50|||||||||30
1758746640000|2025-09-24 20:44:00|||||||||1
1758746650000|2025-09-24 20:44:10|||||||||332
1758746660000|2025-09-24 20:44:20|||||||||412
1758746670000|2025-09-24 20:44:30|||||||||3
1758746680000|2025-09-24 20:44:40|||||||||1
1758746690000|2025-09-24 20:44:50|||||||||2
1758746700000|2025-09-24 20:45:00|||||||||71
1758746710000|2025-09-24 20:45:10|||||||||1
1758746730000|2025-09-24 20:45:30|||||||||3
1758746740000|2025-09-24 20:45:40|||||||||1
1758746750000|2025-09-24 20:45:50|||||||||1
1758746760000|2025-09-24 20:46:00|||||||||1
1758746770000|2025-09-24 20:46:10|||||||||9
1758746780000|2025-09-24 20:46:20|||||||||604
1758746790000|2025-09-24 20:46:30|||||||||1
1758746800000|2025-09-24 20:46:40|||||||||1
1758746810000|2025-09-24 20:46:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|77
1758746820000|2025-09-24 20:47:00|||||||||357
1758746830000|2025-09-24 20:47:10|||||||||34
1758746840000|2025-09-24 20:47:20|||||||||47
1758746850000|2025-09-24 20:47:30|||||||||25
1758746860000|2025-09-24 20:47:40|||||||||2
1758746880000|2025-09-24 20:48:00|||||||||12
1758746890000|2025-09-24 20:48:10|||||||||6
1758746900000|2025-09-24 20:48:20|||||||||1
1758746930000|2025-09-24 20:48:50|||||||||8
1758746960000|2025-09-24 20:49:20|||||||||6
1758746970000|2025-09-24 20:49:30|||||||||8
1758746980000|2025-09-24 20:49:40|||||||||10
1758746990000|2025-09-24 20:49:50|||||||||32
1758747000000|2025-09-24 20:50:00|||||||||130
1758747020000|2025-09-24 20:50:20|||||||||56
1758747030000|2025-09-24 20:50:30|||||||||250
1758747050000|2025-09-24 20:50:50|||||||||50
1758747090000|2025-09-24 20:51:30|||||||||152
1758747100000|2025-09-24 20:51:40|||||||||11
1758747110000|2025-09-24 20:51:50|||||||||6
1758747140000|2025-09-24 20:52:20|||||||||50
1758747160000|2025-09-24 20:52:40|||||||||5
1758747170000|2025-09-24 20:52:50|||||||||35
1758747180000|2025-09-24 20:53:00|||||||||30
1758747190000|2025-09-24 20:53:10|||||||||47
1758747200000|2025-09-24 20:53:20|||||||||54
1758747210000|2025-09-24 20:53:30|||||||||96
1758747250000|2025-09-24 20:54:10|||||||||5
1758747260000|2025-09-24 20:54:20|||||||||2
1758747270000|2025-09-24 20:54:30|||||||||3
1758747280000|2025-09-24 20:54:40|||||||||2
1758747290000|2025-09-24 20:54:50|||||||||40
1758747300000|2025-09-24 20:55:00|||||||||356
1758747340000|2025-09-24 20:55:40|||||||||2
1758747350000|2025-09-24 20:55:50|||||||||53
1758747380000|2025-09-24 20:56:20|||||||||20
1758747410000|2025-09-24 20:56:50|||||||||36
1758747430000|2025-09-24 20:57:10|||||||||38
1758747440000|2025-09-24 20:57:20|||||||||14
1758747450000|2025-09-24 20:57:30|||||||||250
1758747460000|2025-09-24 20:57:40|||||||||14
1758747480000|2025-09-24 20:58:00|||||||||107
1758747490000|2025-09-24 20:58:10|||||||||15
1758747510000|2025-09-24 20:58:30|||||||||10
1758747520000|2025-09-24 20:58:40|||||||||403
1758747530000|2025-09-24 20:58:50|||||||||10
1758747540000|2025-09-24 20:59:00|||||||||29
1758747550000|2025-09-24 20:59:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|357
1758747560000|2025-09-24 20:59:20|||||||||135
1758747570000|2025-09-24 20:59:30|||||||||59
1758747580000|2025-09-24 20:59:40|||||||||64
1758747590000|2025-09-24 20:59:50|||||||||287
1758751200000|2025-09-24 22:00:00|||||||||11
1758751210000|2025-09-24 22:00:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|17
1758751220000|2025-09-24 22:00:20|||||||||2
1758751230000|2025-09-24 22:00:30|||||||||1
1758751270000|2025-09-24 22:01:10|||||||||1
1758751280000|2025-09-24 22:01:20|||||||||10
1758751290000|2025-09-24 22:01:30|||||||||18
1758751300000|2025-09-24 22:01:40|||||||||9
1758751310000|2025-09-24 22:01:50|||||||||16
1758751400000|2025-09-24 22:03:20|||||||||77
1758751420000|2025-09-24 22:03:40|||||||||55
1758751480000|2025-09-24 22:04:40|||||||||1
1758751490000|2025-09-24 22:04:50|||||||||2
1758751520000|2025-09-24 22:05:20|||||||||2
1758751570000|2025-09-24 22:06:10|||||||||12
1758751590000|2025-09-24 22:06:30|||||||||1
1758751620000|2025-09-24 22:07:00|||||||||1
1758751650000|2025-09-24 22:07:30|||||||||1
1758751730000|2025-09-24 22:08:50|||||||||1
1758751820000|2025-09-24 22:10:20|||||||||1
1758751910000|2025-09-24 22:11:50|||||||||2
1758751940000|2025-09-24 22:12:20|||||||||5
1758751990000|2025-09-24 22:13:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|400
1758752000000|2025-09-24 22:13:20|||||||||19
1758752040000|2025-09-24 22:14:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|72
1758752060000|2025-09-24 22:14:20|||||||||267
1758752070000|2025-09-24 22:14:30|||||||||33
1758752080000|2025-09-24 22:14:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|20
1758752120000|2025-09-24 22:15:20|||||||||1
1758752130000|2025-09-24 22:15:30|||||||||12
1758752150000|2025-09-24 22:15:50|||||||||100
1758752230000|2025-09-24 22:17:10|||||||||5
1758752270000|2025-09-24 22:17:50|||||||||1
1758752460000|2025-09-24 22:21:00|||||||||1
1758752520000|2025-09-24 22:22:00|||||||||5
1758752530000|2025-09-24 22:22:10|||||||||30
1758752740000|2025-09-24 22:25:40|||||||||1
1758752950000|2025-09-24 22:29:10|||||||||1
1758752970000|2025-09-24 22:29:30|||||||||1
1758753000000|2025-09-24 22:30:00|||||||||100
1758753010000|2025-09-24 22:30:10|||||||||149
1758753020000|2025-09-24 22:30:20|||||||||1
1758753030000|2025-09-24 22:30:30|||||||||42
1758753040000|2025-09-24 22:30:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|35
1758753140000|2025-09-24 22:32:20|||||||||1
1758753160000|2025-09-24 22:32:40|||||||||1
1758753320000|2025-09-24 22:35:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|514
1758753340000|2025-09-24 22:35:40|||||||||1
1758753390000|2025-09-24 22:36:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|45
1758753400000|2025-09-24 22:36:40|||||||||1
1758753560000|2025-09-24 22:39:20|||||||||1
1758753620000|2025-09-24 22:40:20|||||||||2
1758753710000|2025-09-24 22:41:50|||||||||1
1758753800000|2025-09-24 22:43:20|||||||||1
1758753900000|2025-09-24 22:45:00|||||||||5
1758753940000|2025-09-24 22:45:40|||||||||31
1758754060000|2025-09-24 22:47:40|||||||||6
1758754070000|2025-09-24 22:47:50|||||||||5
1758754100000|2025-09-24 22:48:20|||||||||243
1758754120000|2025-09-24 22:48:40|||||||||7
1758754130000|2025-09-24 22:48:50|||||||||1
1758754140000|2025-09-24 22:49:00|||||||||10
1758754180000|2025-09-24 22:49:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|219
1758754190000|2025-09-24 22:49:50|||||||||11
1758754200000|2025-09-24 22:50:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|260
1758754250000|2025-09-24 22:50:50|||||||||2
1758754260000|2025-09-24 22:51:00|||||||||21
1758754270000|2025-09-24 22:51:10|||||||||201
1758754500000|2025-09-24 22:55:00|||||||||5
1758754600000|2025-09-24 22:56:40|||||||||11
1758754800000|2025-09-24 23:00:00|||||||||3
1758754850000|2025-09-24 23:00:50|||||||||2
1758754870000|2025-09-24 23:01:10|||||||||2
1758754900000|2025-09-24 23:01:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|162
1758754910000|2025-09-24 23:01:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|65
1758754940000|2025-09-24 23:02:20|||||||||27
1758754950000|2025-09-24 23:02:30|||||||||3
1758754960000|2025-09-24 23:02:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1
1758755020000|2025-09-24 23:03:40|||||||||66
1758755170000|2025-09-24 23:06:10|||||||||27
1758755230000|2025-09-24 23:07:10|||||||||1
1758755360000|2025-09-24 23:09:20|||||||||15
1758755600000|2025-09-24 23:13:20|||||||||2
1758755650000|2025-09-24 23:14:10|||||||||25
1758755690000|2025-09-24 23:14:50|||||||||37
1758755910000|2025-09-24 23:18:30|||||||||1
1758756040000|2025-09-24 23:20:40|||||||||117
1758756100000|2025-09-24 23:21:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|125
1758756130000|2025-09-24 23:22:10|||||||||50
1758756160000|2025-09-24 23:22:40|||||||||50
1758756250000|2025-09-24 23:24:10|||||||||1
1758756360000|2025-09-24 23:26:00|||||||||2
1758756380000|2025-09-24 23:26:20|||||||||4
1758756420000|2025-09-24 23:27:00|||||||||50
1758756520000|2025-09-24 23:28:40|||||||||32
1758756570000|2025-09-24 23:29:30|||||||||488
1758756650000|2025-09-24 23:30:50|||||||||2
1758756690000|2025-09-24 23:31:30|||||||||60
1758756700000|2025-09-24 23:31:40|||||||||23
1758756720000|2025-09-24 23:32:00|||||||||10
1758756830000|2025-09-24 23:33:50|||||||||1
1758756840000|2025-09-24 23:34:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|112
1758756850000|2025-09-24 23:34:10|||||||||1
1758756880000|2025-09-24 23:34:40|||||||||1
1758756900000|2025-09-24 23:35:00|||||||||20
1758756960000|2025-09-24 23:36:00|||||||||7
1758757000000|2025-09-24 23:36:40|||||||||48
1758757030000|2025-09-24 23:37:10|||||||||5
1758757080000|2025-09-24 23:38:00|||||||||9
1758757130000|2025-09-24 23:38:50|||||||||25
1758757200000|2025-09-24 23:40:00|||||||||12
1758757220000|2025-09-24 23:40:20|||||||||1
1758757300000|2025-09-24 23:41:40|||||||||100
1758757320000|2025-09-24 23:42:00|||||||||22
1758757330000|2025-09-24 23:42:10|||||||||1
1758757440000|2025-09-24 23:44:00|||||||||2
1758757500000|2025-09-24 23:45:00|||||||||1
1758757520000|2025-09-24 23:45:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|215
1758757530000|2025-09-24 23:45:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|192
1758757540000|2025-09-24 23:45:40|||||||||51
1758757550000|2025-09-24 23:45:50|||||||||2
1758757560000|2025-09-24 23:46:00|||||||||1
1758757570000|2025-09-24 23:46:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|176
1758757600000|2025-09-24 23:46:40|||||||||1
1758757620000|2025-09-24 23:47:00|||||||||3
1758757690000|2025-09-24 23:48:10|||||||||6
1758757740000|2025-09-24 23:49:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|301
1758757750000|2025-09-24 23:49:10|||||||||1
1758757770000|2025-09-24 23:49:30|||||||||63
1758757790000|2025-09-24 23:49:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|108
1758757820000|2025-09-24 23:50:20|||||||||1
1758757880000|2025-09-24 23:51:20|||||||||1
1758757990000|2025-09-24 23:53:10|||||||||100
1758758030000|2025-09-24 23:53:50|||||||||1
1758758120000|2025-09-24 23:55:20|||||||||98
1758758210000|2025-09-24 23:56:50|||||||||6
1758758220000|2025-09-24 23:57:00|||||||||8
1758758230000|2025-09-24 23:57:10|||||||||4
1758758260000|2025-09-24 23:57:40|||||||||26
1758758400000|2025-09-25 00:00:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|516
1758758410000|2025-09-25 00:00:10|||||||||171
1758758420000|2025-09-25 00:00:20|||||||||4
1758758440000|2025-09-25 00:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1758758460000|2025-09-25 00:01:00|||||||||1
1758758490000|2025-09-25 00:01:30|||||||||60
1758758550000|2025-09-25 00:02:30|||||||||42
1758758580000|2025-09-25 00:03:00|||||||||2
1758758630000|2025-09-25 00:03:50|||||||||3
1758758720000|2025-09-25 00:05:20|||||||||286
1758758730000|2025-09-25 00:05:30|||||||||3
1758758770000|2025-09-25 00:06:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|197
1758758780000|2025-09-25 00:06:20|||||||||2
1758758790000|2025-09-25 00:06:30|||||||||50
1758758810000|2025-09-25 00:06:50|||||||||1
1758758900000|2025-09-25 00:08:20|||||||||100
1758758980000|2025-09-25 00:09:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|503
1758758990000|2025-09-25 00:09:50|||||||||1
1758759030000|2025-09-25 00:10:30|||||||||104
1758759050000|2025-09-25 00:10:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|108
1758759060000|2025-09-25 00:11:00|||||||||2
1758759300000|2025-09-25 00:15:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1263
1758759330000|2025-09-25 00:15:30|||||||||64
1758759340000|2025-09-25 00:15:40|||||||||26
1758759350000|2025-09-25 00:15:50|||||||||5
1758759360000|2025-09-25 00:16:00|||||||||93
1758759370000|2025-09-25 00:16:10|||||||||6
1758759380000|2025-09-25 00:16:20|||||||||43
1758759390000|2025-09-25 00:16:30|||||||||16
1758759410000|2025-09-25 00:16:50|||||||||22
1758759440000|2025-09-25 00:17:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|15
1758759620000|2025-09-25 00:20:20|||||||||9
1758759650000|2025-09-25 00:20:50|||||||||6
1758759690000|2025-09-25 00:21:30|||||||||357
1758759700000|2025-09-25 00:21:40|||||||||3
1758759750000|2025-09-25 00:22:30|||||||||3
1758759760000|2025-09-25 00:22:40|||||||||35
1758759780000|2025-09-25 00:23:00|||||||||1
1758759790000|2025-09-25 00:23:10|||||||||1
1758759950000|2025-09-25 00:25:50|||||||||1
1758760030000|2025-09-25 00:27:10|||||||||1
1758760110000|2025-09-25 00:28:30|||||||||1
1758760140000|2025-09-25 00:29:00|||||||||50
1758760240000|2025-09-25 00:30:40|||||||||1
1758760250000|2025-09-25 00:30:50|||||||||100
1758760260000|2025-09-25 00:31:00|||||||||1
1758760270000|2025-09-25 00:31:10|||||||||1
1758760350000|2025-09-25 00:32:30|||||||||46
1758760380000|2025-09-25 00:33:00|||||||||1
1758760420000|2025-09-25 00:33:40|||||||||1
1758760440000|2025-09-25 00:34:00|||||||||120
1758760480000|2025-09-25 00:34:40|||||||||1
1758760490000|2025-09-25 00:34:50|||||||||400
1758760540000|2025-09-25 00:35:40|||||||||12
1758760580000|2025-09-25 00:36:20|||||||||1
1758760630000|2025-09-25 00:37:10|||||||||2
1758760640000|2025-09-25 00:37:20|||||||||1
1758760730000|2025-09-25 00:38:50|||||||||1
1758760750000|2025-09-25 00:39:10|||||||||2
1758760760000|2025-09-25 00:39:20|||||||||4
1758760810000|2025-09-25 00:40:10|||||||||11
1758760870000|2025-09-25 00:41:10|||||||||137
1758760890000|2025-09-25 00:41:30|||||||||49
1758760900000|2025-09-25 00:41:40|||||||||2
1758760920000|2025-09-25 00:42:00|||||||||1
1758760970000|2025-09-25 00:42:50|||||||||1
1758761020000|2025-09-25 00:43:40|||||||||10
1758761050000|2025-09-25 00:44:10|||||||||1
1758761100000|2025-09-25 00:45:00|||||||||1
1758761140000|2025-09-25 00:45:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|5
1758761150000|2025-09-25 00:45:50|||||||||4
1758761160000|2025-09-25 00:46:00|||||||||12
1758761170000|2025-09-25 00:46:10|||||||||16
1758761180000|2025-09-25 00:46:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|310
1758761200000|2025-09-25 00:46:40|||||||||135
1758761270000|2025-09-25 00:47:50|||||||||2
1758761280000|2025-09-25 00:48:00|||||||||1
1758761300000|2025-09-25 00:48:20|||||||||1
1758761320000|2025-09-25 00:48:40|||||||||2
1758761330000|2025-09-25 00:48:50|||||||||11
1758761340000|2025-09-25 00:49:00|||||||||1
1758761360000|2025-09-25 00:49:20|||||||||33
1758761370000|2025-09-25 00:49:30|||||||||1
1758761380000|2025-09-25 00:49:40|||||||||1
1758761410000|2025-09-25 00:50:10|||||||||5
1758761430000|2025-09-25 00:50:30|||||||||9
1758761440000|2025-09-25 00:50:40|||||||||145
1758761460000|2025-09-25 00:51:00|||||||||100
1758761480000|2025-09-25 00:51:20|||||||||56
1758761510000|2025-09-25 00:51:50|||||||||1
1758761520000|2025-09-25 00:52:00|||||||||1
1758761540000|2025-09-25 00:52:20|||||||||30
1758761570000|2025-09-25 00:52:50|||||||||53
1758761580000|2025-09-25 00:53:00|||||||||1
1758761670000|2025-09-25 00:54:30|||||||||1
1758761680000|2025-09-25 00:54:40|||||||||102
1758761800000|2025-09-25 00:56:40|||||||||1
1758761830000|2025-09-25 00:57:10|||||||||1
1758761850000|2025-09-25 00:57:30|||||||||1
1758761860000|2025-09-25 00:57:40|||||||||5
1758761920000|2025-09-25 00:58:40|||||||||1
1758761940000|2025-09-25 00:59:00|||||||||1
1758761950000|2025-09-25 00:59:10|||||||||100
1758761960000|2025-09-25 00:59:20|||||||||1
1758761970000|2025-09-25 00:59:30|||||||||3
1758761980000|2025-09-25 00:59:40|||||||||1
1758762020000|2025-09-25 01:00:20|||||||||7
1758762030000|2025-09-25 01:00:30|||||||||2
1758762050000|2025-09-25 01:00:50|||||||||9
1758762100000|2025-09-25 01:01:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1758762120000|2025-09-25 01:02:00|||||||||5
1758762140000|2025-09-25 01:02:20|||||||||4
1758762200000|2025-09-25 01:03:20|||||||||50
1758762210000|2025-09-25 01:03:30|||||||||40
1758762230000|2025-09-25 01:03:50|||||||||1
1758762260000|2025-09-25 01:04:20|||||||||36
1758762290000|2025-09-25 01:04:50|||||||||1
1758762300000|2025-09-25 01:05:00|||||||||1
1758762340000|2025-09-25 01:05:40|||||||||24
1758762370000|2025-09-25 01:06:10|||||||||1
1758762420000|2025-09-25 01:07:00|||||||||2
1758762450000|2025-09-25 01:07:30|||||||||1
1758762490000|2025-09-25 01:08:10|||||||||1
1758762550000|2025-09-25 01:09:10|||||||||2
1758762610000|2025-09-25 01:10:10|||||||||1
1758762640000|2025-09-25 01:10:40|||||||||50
1758762660000|2025-09-25 01:11:00|||||||||1
1758762670000|2025-09-25 01:11:10|||||||||50
1758762710000|2025-09-25 01:11:50|||||||||3
1758762750000|2025-09-25 01:12:30|||||||||25
1758762770000|2025-09-25 01:12:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|345
1758762780000|2025-09-25 01:13:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1758762820000|2025-09-25 01:13:40|||||||||3
1758762900000|2025-09-25 01:15:00|||||||||12
1758762920000|2025-09-25 01:15:20|||||||||1
1758762930000|2025-09-25 01:15:30|||||||||5
1758762960000|2025-09-25 01:16:00|||||||||23
1758763030000|2025-09-25 01:17:10|||||||||10
1758763070000|2025-09-25 01:17:50|||||||||1
1758763080000|2025-09-25 01:18:00|||||||||2
1758763100000|2025-09-25 01:18:20|||||||||3
1758763190000|2025-09-25 01:19:50|||||||||1
1758763200000|2025-09-25 01:20:00|||||||||1
1758763220000|2025-09-25 01:20:20|||||||||2
1758763240000|2025-09-25 01:20:40|||||||||1
1758763250000|2025-09-25 01:20:50|||||||||2
1758763300000|2025-09-25 01:21:40|||||||||50
1758763320000|2025-09-25 01:22:00|||||||||1
1758763350000|2025-09-25 01:22:30|||||||||5
1758763440000|2025-09-25 01:24:00|11270|11266|11270|11266|11270|11266|11270|11266|115
1758763500000|2025-09-25 01:25:00|||||||||19
1758763510000|2025-09-25 01:25:10|||||||||8
1758763530000|2025-09-25 01:25:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|301
1758763550000|2025-09-25 01:25:50|||||||||320
1758763560000|2025-09-25 01:26:00|||||||||27
1758763580000|2025-09-25 01:26:20|||||||||4
1758763590000|2025-09-25 01:26:30|||||||||45
1758763600000|2025-09-25 01:26:40|11270|11266|11270|11266|11270|11266|11270|11266|9
1758763620000|2025-09-25 01:27:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|388
1758763630000|2025-09-25 01:27:10|11270|11266|11270|11266|11270|11266|11270|11266|15
1758763660000|2025-09-25 01:27:40|||||||||3
1758763670000|2025-09-25 01:27:50|||||||||200
1758763680000|2025-09-25 01:28:00|||||||||11
1758763700000|2025-09-25 01:28:20|||||||||24
1758763710000|2025-09-25 01:28:30|||||||||1
1758763730000|2025-09-25 01:28:50|||||||||1
1758763740000|2025-09-25 01:29:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|5
1758763760000|2025-09-25 01:29:20|||||||||48
1758763780000|2025-09-25 01:29:40|11270|11266|11270|11266|11270|11266|11270|11266|160
1758763800000|2025-09-25 01:30:00|||||||||3
1758763850000|2025-09-25 01:30:50|||||||||2
1758763860000|2025-09-25 01:31:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11
1758763880000|2025-09-25 01:31:20|||||||||3
1758763910000|2025-09-25 01:31:50|||||||||1
1758763950000|2025-09-25 01:32:30|||||||||6
1758763990000|2025-09-25 01:33:10|11270|11266|11270|11266|11270|11266|11270|11266|2
1758764010000|2025-09-25 01:33:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|70
1758764020000|2025-09-25 01:33:40|||||||||6
1758764040000|2025-09-25 01:34:00|||||||||7
1758764050000|2025-09-25 01:34:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|433
1758764080000|2025-09-25 01:34:40|||||||||2
1758764090000|2025-09-25 01:34:50|||||||||6
1758764140000|2025-09-25 01:35:40|||||||||1
1758764150000|2025-09-25 01:35:50|||||||||1
1758764160000|2025-09-25 01:36:00|||||||||11
1758764210000|2025-09-25 01:36:50|||||||||51
1758764230000|2025-09-25 01:37:10|||||||||3
1758764420000|2025-09-25 01:40:20|||||||||107
1758764440000|2025-09-25 01:40:40|||||||||47
1758764460000|2025-09-25 01:41:00|||||||||19
1758764470000|2025-09-25 01:41:10|||||||||60
1758764490000|2025-09-25 01:41:30|||||||||2
1758764510000|2025-09-25 01:41:50|11270|11266|11270|11266|11270|11266|11270|11266|34
1758764560000|2025-09-25 01:42:40|||||||||1
1758764610000|2025-09-25 01:43:30|||||||||177
1758764640000|2025-09-25 01:44:00|||||||||9
1758764650000|2025-09-25 01:44:10|||||||||1012
1758764750000|2025-09-25 01:45:50|||||||||4
1758764790000|2025-09-25 01:46:30|||||||||2
1758764800000|2025-09-25 01:46:40|||||||||2
1758764830000|2025-09-25 01:47:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|298
1758764960000|2025-09-25 01:49:20|||||||||1
1758764980000|2025-09-25 01:49:40|||||||||11
1758765090000|2025-09-25 01:51:30|||||||||2
1758765110000|2025-09-25 01:51:50|||||||||6
1758765140000|2025-09-25 01:52:20|||||||||1
1758765180000|2025-09-25 01:53:00|||||||||1
1758765190000|2025-09-25 01:53:10|||||||||2
1758765270000|2025-09-25 01:54:30|||||||||6
1758765290000|2025-09-25 01:54:50|||||||||75
1758765310000|2025-09-25 01:55:10|||||||||1
1758765380000|2025-09-25 01:56:20|||||||||36
1758765540000|2025-09-25 01:59:00|||||||||1
1758765570000|2025-09-25 01:59:30|||||||||6
1758765650000|2025-09-25 02:00:50|||||||||2
1758765670000|2025-09-25 02:01:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|16
1758765690000|2025-09-25 02:01:30|||||||||50
1758765720000|2025-09-25 02:02:00|||||||||1
1758765730000|2025-09-25 02:02:10|||||||||108
1758765760000|2025-09-25 02:02:40|||||||||2
1758765770000|2025-09-25 02:02:50|||||||||10
1758765780000|2025-09-25 02:03:00|||||||||11
1758765810000|2025-09-25 02:03:30|||||||||1
1758765890000|2025-09-25 02:04:50|||||||||2
1758766000000|2025-09-25 02:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4
1758766020000|2025-09-25 02:07:00|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|21
1758766030000|2025-09-25 02:07:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|31
1758766040000|2025-09-25 02:07:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2
1758766050000|2025-09-25 02:07:30|||||||||1
1758766060000|2025-09-25 02:07:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|14
1758766160000|2025-09-25 02:09:20|||||||||1
1758766170000|2025-09-25 02:09:30|||||||||31
1758766200000|2025-09-25 02:10:00|||||||||11
1758766210000|2025-09-25 02:10:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|71
1758766220000|2025-09-25 02:10:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|59
1758766230000|2025-09-25 02:10:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|155
1758766260000|2025-09-25 02:11:00|||||||||5
1758766280000|2025-09-25 02:11:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4
1758766290000|2025-09-25 02:11:30|||||||||5
1758766310000|2025-09-25 02:11:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|51
1758766350000|2025-09-25 02:12:30|||||||||1
1758766360000|2025-09-25 02:12:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|36
1758766380000|2025-09-25 02:13:00|||||||||1
1758766390000|2025-09-25 02:13:10|||||||||5
1758766420000|2025-09-25 02:13:40|||||||||7
1758766430000|2025-09-25 02:13:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|32
1758766440000|2025-09-25 02:14:00|||||||||1
1758766490000|2025-09-25 02:14:50|||||||||1
1758766550000|2025-09-25 02:15:50|||||||||4
1758766560000|2025-09-25 02:16:00|||||||||1
1758766690000|2025-09-25 02:18:10|||||||||1
1758766740000|2025-09-25 02:19:00|||||||||50
1758766750000|2025-09-25 02:19:10|||||||||50
1758766770000|2025-09-25 02:19:30|||||||||2
1758766800000|2025-09-25 02:20:00|||||||||3
1758766820000|2025-09-25 02:20:20|||||||||1
1758766860000|2025-09-25 02:21:00|||||||||4
1758766910000|2025-09-25 02:21:50|||||||||303
1758766980000|2025-09-25 02:23:00|||||||||50
1758767050000|2025-09-25 02:24:10|||||||||1
1758767090000|2025-09-25 02:24:50|||||||||1
1758767110000|2025-09-25 02:25:10|||||||||1
1758767130000|2025-09-25 02:25:30|||||||||1
1758767160000|2025-09-25 02:26:00|||||||||1
1758767180000|2025-09-25 02:26:20|||||||||1
1758767230000|2025-09-25 02:27:10|||||||||1
1758767260000|2025-09-25 02:27:40|||||||||1
1758767280000|2025-09-25 02:28:00|||||||||1
1758767290000|2025-09-25 02:28:10|||||||||1
1758767300000|2025-09-25 02:28:20|||||||||5
1758767310000|2025-09-25 02:28:30|||||||||1
1758767350000|2025-09-25 02:29:10|||||||||2
1758767360000|2025-09-25 02:29:20|||||||||5
1758767370000|2025-09-25 02:29:30|||||||||1
1758767400000|2025-09-25 02:30:00|||||||||1
1758767430000|2025-09-25 02:30:30|||||||||77
1758767450000|2025-09-25 02:30:50|||||||||2
1758767460000|2025-09-25 02:31:00|||||||||1
1758767480000|2025-09-25 02:31:20|||||||||2
1758767490000|2025-09-25 02:31:30|||||||||1
1758767500000|2025-09-25 02:31:40|||||||||1
1758767510000|2025-09-25 02:31:50|||||||||1
1758767530000|2025-09-25 02:32:10|||||||||1
1758767550000|2025-09-25 02:32:30|||||||||1
1758767600000|2025-09-25 02:33:20|||||||||4
1758767610000|2025-09-25 02:33:30|||||||||1
1758767630000|2025-09-25 02:33:50|||||||||1
1758767650000|2025-09-25 02:34:10|||||||||2
1758767820000|2025-09-25 02:37:00|||||||||1
1758767980000|2025-09-25 02:39:40|||||||||2
1758768010000|2025-09-25 02:40:10|||||||||1
1758768040000|2025-09-25 02:40:40|||||||||20
1758768180000|2025-09-25 02:43:00|||||||||2
1758768240000|2025-09-25 02:44:00|||||||||1
1758768310000|2025-09-25 02:45:10|||||||||50
1758768340000|2025-09-25 02:45:40|||||||||50
1758768350000|2025-09-25 02:45:50|||||||||2
1758768360000|2025-09-25 02:46:00|||||||||2
1758768510000|2025-09-25 02:48:30|||||||||1
1758768530000|2025-09-25 02:48:50|||||||||1
1758768660000|2025-09-25 02:51:00|||||||||1
1758768710000|2025-09-25 02:51:50|||||||||1
1758768760000|2025-09-25 02:52:40|||||||||57
1758768770000|2025-09-25 02:52:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|938
1758768970000|2025-09-25 02:56:10|||||||||1
1758768990000|2025-09-25 02:56:30|||||||||16
1758769070000|2025-09-25 02:57:50|||||||||200
1758769200000|2025-09-25 03:00:00|||||||||25
1758769240000|2025-09-25 03:00:40|||||||||2
1758769250000|2025-09-25 03:00:50|||||||||11
1758769310000|2025-09-25 03:01:50|||||||||9
1758769340000|2025-09-25 03:02:20|||||||||2
1758769370000|2025-09-25 03:02:50|||||||||9
1758769400000|2025-09-25 03:03:20|||||||||100
1758769420000|2025-09-25 03:03:40|||||||||9
1758769480000|2025-09-25 03:04:40|||||||||9
1758769490000|2025-09-25 03:04:50|||||||||1
1758769510000|2025-09-25 03:05:10|||||||||2
1758769520000|2025-09-25 03:05:20|||||||||50
1758769540000|2025-09-25 03:05:40|||||||||9
1758769590000|2025-09-25 03:06:30|||||||||10
1758769650000|2025-09-25 03:07:30|||||||||9
1758769700000|2025-09-25 03:08:20|||||||||9
1758769760000|2025-09-25 03:09:20|||||||||9
1758769770000|2025-09-25 03:09:30|||||||||2
1758769790000|2025-09-25 03:09:50|||||||||1
1758769800000|2025-09-25 03:10:00|||||||||4
1758769820000|2025-09-25 03:10:20|||||||||9
1758769850000|2025-09-25 03:10:50|||||||||1
1758769870000|2025-09-25 03:11:10|||||||||9
1758769890000|2025-09-25 03:11:30|||||||||4
1758769910000|2025-09-25 03:11:50|||||||||1
1758769930000|2025-09-25 03:12:10|||||||||9
1758769950000|2025-09-25 03:12:30|||||||||46
1758769990000|2025-09-25 03:13:10|||||||||9
1758770040000|2025-09-25 03:14:00|||||||||9
1758770100000|2025-09-25 03:15:00|||||||||10
1758770120000|2025-09-25 03:15:20|||||||||1
1758770160000|2025-09-25 03:16:00|||||||||14
1758770180000|2025-09-25 03:16:20|||||||||1
1758770210000|2025-09-25 03:16:50|||||||||9
1758770250000|2025-09-25 03:17:30|||||||||1
1758770270000|2025-09-25 03:17:50|||||||||9
1758770300000|2025-09-25 03:18:20|||||||||1
1758770330000|2025-09-25 03:18:50|||||||||9
1758770350000|2025-09-25 03:19:10|||||||||20
1758770380000|2025-09-25 03:19:40|||||||||9
1758770440000|2025-09-25 03:20:40|||||||||10
1758770450000|2025-09-25 03:20:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|14
1758770460000|2025-09-25 03:21:00|||||||||17
1758770470000|2025-09-25 03:21:10|||||||||3
1758770530000|2025-09-25 03:22:10|||||||||1
1758770560000|2025-09-25 03:22:40|||||||||10
1758770620000|2025-09-25 03:23:40|||||||||11
1758770670000|2025-09-25 03:24:30|||||||||10
1758770730000|2025-09-25 03:25:30|||||||||10
1758770780000|2025-09-25 03:26:20|||||||||9
1758770810000|2025-09-25 03:26:50|||||||||1
1758770820000|2025-09-25 03:27:00|||||||||1
1758770840000|2025-09-25 03:27:20|||||||||109
1758770900000|2025-09-25 03:28:20|||||||||9
1758770950000|2025-09-25 03:29:10|||||||||9
1758771000000|2025-09-25 03:30:00|||||||||77
1758771010000|2025-09-25 03:30:10|||||||||9
1758771070000|2025-09-25 03:31:10|||||||||9
1758771100000|2025-09-25 03:31:40|||||||||1
1758771120000|2025-09-25 03:32:00|||||||||9
1758771180000|2025-09-25 03:33:00|||||||||10
1758771240000|2025-09-25 03:34:00|||||||||9
1758771290000|2025-09-25 03:34:50|||||||||9
1758771350000|2025-09-25 03:35:50|||||||||11
1758771410000|2025-09-25 03:36:50|||||||||9
1758771460000|2025-09-25 03:37:40|||||||||9
1758771490000|2025-09-25 03:38:10|||||||||1
1758771520000|2025-09-25 03:38:40|||||||||9
1758771580000|2025-09-25 03:39:40|||||||||9
1758771610000|2025-09-25 03:40:10|||||||||1
1758771620000|2025-09-25 03:40:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|197
1758771630000|2025-09-25 03:40:30|||||||||9
1758771660000|2025-09-25 03:41:00|||||||||1
1758771690000|2025-09-25 03:41:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|208
1758771730000|2025-09-25 03:42:10|||||||||13
1758771780000|2025-09-25 03:43:00|||||||||3
1758771790000|2025-09-25 03:43:10|||||||||41
1758771810000|2025-09-25 03:43:30|||||||||10
1758771870000|2025-09-25 03:44:30|||||||||10
1758771890000|2025-09-25 03:44:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|6
1758771900000|2025-09-25 03:45:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|213
1758771920000|2025-09-25 03:45:20|||||||||632
1758772000000|2025-09-25 03:46:40|||||||||5
1758772210000|2025-09-25 03:50:10|||||||||1
1758772240000|2025-09-25 03:50:40|||||||||50
1758772260000|2025-09-25 03:51:00|||||||||1
1758772270000|2025-09-25 03:51:10|||||||||29
1758772290000|2025-09-25 03:51:30|||||||||13
1758772300000|2025-09-25 03:51:40|||||||||2
1758772310000|2025-09-25 03:51:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|121
1758772320000|2025-09-25 03:52:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|285
1758772350000|2025-09-25 03:52:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|229
1758772380000|2025-09-25 03:53:00|||||||||94
1758772390000|2025-09-25 03:53:10|||||||||4
1758772420000|2025-09-25 03:53:40|||||||||20
1758772430000|2025-09-25 03:53:50|||||||||12
1758772440000|2025-09-25 03:54:00|||||||||7
1758772450000|2025-09-25 03:54:10|||||||||1
1758772460000|2025-09-25 03:54:20|||||||||30
1758772470000|2025-09-25 03:54:30|||||||||12
1758772480000|2025-09-25 03:54:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|33
1758772640000|2025-09-25 03:57:20|||||||||1
1758772680000|2025-09-25 03:58:00|||||||||1
1758772710000|2025-09-25 03:58:30|||||||||9
1758772720000|2025-09-25 03:58:40|||||||||4
1758772730000|2025-09-25 03:58:50|||||||||4
1758772750000|2025-09-25 03:59:10|||||||||1
1758772760000|2025-09-25 03:59:20|||||||||1
1758772850000|2025-09-25 04:00:50|||||||||7
1758772860000|2025-09-25 04:01:00|||||||||8
1758772870000|2025-09-25 04:01:10|||||||||6
1758772890000|2025-09-25 04:01:30|||||||||1
1758772940000|2025-09-25 04:02:20|||||||||2
1758772970000|2025-09-25 04:02:50|||||||||3
1758773250000|2025-09-25 04:07:30|||||||||1
1758773290000|2025-09-25 04:08:10|||||||||2
1758773340000|2025-09-25 04:09:00|||||||||31
1758773500000|2025-09-25 04:11:40|||||||||102
1758773640000|2025-09-25 04:14:00|||||||||44
1758773700000|2025-09-25 04:15:00|||||||||6
1758773720000|2025-09-25 04:15:20|||||||||1
1758773740000|2025-09-25 04:15:40|||||||||1
1758773820000|2025-09-25 04:17:00|||||||||1
1758773830000|2025-09-25 04:17:10|||||||||46
1758773990000|2025-09-25 04:19:50|||||||||2
1758774000000|2025-09-25 04:20:00|||||||||5
1758774020000|2025-09-25 04:20:20|||||||||5
1758774080000|2025-09-25 04:21:20|||||||||44
1758774280000|2025-09-25 04:24:40|||||||||5
1758774310000|2025-09-25 04:25:10|||||||||1
1758774340000|2025-09-25 04:25:40|||||||||6
1758774380000|2025-09-25 04:26:20|||||||||39
1758774390000|2025-09-25 04:26:30|||||||||158
1758774400000|2025-09-25 04:26:40|||||||||35
1758774410000|2025-09-25 04:26:50|||||||||2
1758774460000|2025-09-25 04:27:40|||||||||2
1758774490000|2025-09-25 04:28:10|||||||||19
1758774540000|2025-09-25 04:29:00|||||||||2
1758774560000|2025-09-25 04:29:20|||||||||1
1758774570000|2025-09-25 04:29:30|||||||||1
1758774620000|2025-09-25 04:30:20|||||||||1
1758774700000|2025-09-25 04:31:40|||||||||6
1758774770000|2025-09-25 04:32:50|||||||||10
1758774790000|2025-09-25 04:33:10|||||||||17
1758774930000|2025-09-25 04:35:30|||||||||151
1758775020000|2025-09-25 04:37:00|||||||||1
1758775050000|2025-09-25 04:37:30|||||||||49
1758775310000|2025-09-25 04:41:50|||||||||1
1758775400000|2025-09-25 04:43:20|||||||||2
1758775470000|2025-09-25 04:44:30|||||||||2
1758775510000|2025-09-25 04:45:10|||||||||26
1758775540000|2025-09-25 04:45:40|||||||||1
1758775560000|2025-09-25 04:46:00|||||||||1
1758775580000|2025-09-25 04:46:20|||||||||1
1758775730000|2025-09-25 04:48:50|||||||||111
1758775740000|2025-09-25 04:49:00|||||||||220
1758775750000|2025-09-25 04:49:10|||||||||5
1758775780000|2025-09-25 04:49:40|||||||||201
1758775800000|2025-09-25 04:50:00|||||||||1
1758775840000|2025-09-25 04:50:40|||||||||619
1758775850000|2025-09-25 04:50:50|||||||||79
1758775990000|2025-09-25 04:53:10|||||||||1
1758776100000|2025-09-25 04:55:00|||||||||2
1758776220000|2025-09-25 04:57:00|||||||||2
1758776250000|2025-09-25 04:57:30|||||||||10
1758776460000|2025-09-25 05:01:00|||||||||9
1758776480000|2025-09-25 05:01:20|||||||||100
1758776490000|2025-09-25 05:01:30|||||||||1
1758776590000|2025-09-25 05:03:10|||||||||1
1758776780000|2025-09-25 05:06:20|||||||||2
1758776810000|2025-09-25 05:06:50|||||||||2
1758776830000|2025-09-25 05:07:10|||||||||3
1758776850000|2025-09-25 05:07:30|||||||||10
1758776940000|2025-09-25 05:09:00|||||||||1
1758777060000|2025-09-25 05:11:00|||||||||2
1758777130000|2025-09-25 05:12:10|||||||||2
1758777160000|2025-09-25 05:12:40|||||||||1
1758777230000|2025-09-25 05:13:50|||||||||1
1758777250000|2025-09-25 05:14:10|||||||||1
1758777260000|2025-09-25 05:14:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|302
1758777280000|2025-09-25 05:14:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|236
1758777300000|2025-09-25 05:15:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|120
1758777310000|2025-09-25 05:15:10|||||||||3
1758777330000|2025-09-25 05:15:30|||||||||126
1758777350000|2025-09-25 05:15:50|||||||||114
1758777360000|2025-09-25 05:16:00|||||||||10
1758777370000|2025-09-25 05:16:10|||||||||59
1758777410000|2025-09-25 05:16:50|||||||||30
1758777430000|2025-09-25 05:17:10|||||||||23
1758777440000|2025-09-25 05:17:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|55
1758777450000|2025-09-25 05:17:30|||||||||52
1758777460000|2025-09-25 05:17:40|||||||||1
1758777470000|2025-09-25 05:17:50|||||||||1
1758777480000|2025-09-25 05:18:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|32
1758777550000|2025-09-25 05:19:10|||||||||1
1758777620000|2025-09-25 05:20:20|||||||||2
1758777630000|2025-09-25 05:20:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|283
1758777640000|2025-09-25 05:20:40|||||||||14
1758777650000|2025-09-25 05:20:50|||||||||119
1758777710000|2025-09-25 05:21:50|||||||||20
1758777720000|2025-09-25 05:22:00|||||||||66
1758777730000|2025-09-25 05:22:10|||||||||7
1758777780000|2025-09-25 05:23:00|||||||||1
1758777800000|2025-09-25 05:23:20|||||||||15
1758777840000|2025-09-25 05:24:00|||||||||17
1758777900000|2025-09-25 05:25:00|||||||||1
1758777930000|2025-09-25 05:25:30|||||||||3
1758777940000|2025-09-25 05:25:40|||||||||1
1758777950000|2025-09-25 05:25:50|||||||||400
1758777960000|2025-09-25 05:26:00|||||||||25
1758778020000|2025-09-25 05:27:00|||||||||3
1758778170000|2025-09-25 05:29:30|||||||||7
1758778300000|2025-09-25 05:31:40|||||||||1
1758778310000|2025-09-25 05:31:50|||||||||61
1758778380000|2025-09-25 05:33:00|||||||||45
1758778390000|2025-09-25 05:33:10|||||||||2
1758778430000|2025-09-25 05:33:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|3
1758778440000|2025-09-25 05:34:00|||||||||111
1758778450000|2025-09-25 05:34:10|||||||||56
1758778550000|2025-09-25 05:35:50|||||||||50
1758778610000|2025-09-25 05:36:50|||||||||1
1758778660000|2025-09-25 05:37:40|||||||||2
1758778690000|2025-09-25 05:38:10|||||||||470
1758778740000|2025-09-25 05:39:00|||||||||3
1758778780000|2025-09-25 05:39:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|30
1758778840000|2025-09-25 05:40:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|3
1758778850000|2025-09-25 05:40:50|||||||||16
1758778910000|2025-09-25 05:41:50|||||||||1
1758779060000|2025-09-25 05:44:20|||||||||2
1758779140000|2025-09-25 05:45:40|||||||||100
1758779160000|2025-09-25 05:46:00|||||||||2
1758779190000|2025-09-25 05:46:30|||||||||1
1758779290000|2025-09-25 05:48:10|||||||||125
1758779310000|2025-09-25 05:48:30|||||||||2
1758779320000|2025-09-25 05:48:40|||||||||1
1758779370000|2025-09-25 05:49:30|||||||||10
1758779450000|2025-09-25 05:50:50|||||||||2
1758779460000|2025-09-25 05:51:00|||||||||5
1758779490000|2025-09-25 05:51:30|||||||||55
1758779500000|2025-09-25 05:51:40|||||||||4
1758779510000|2025-09-25 05:51:50|||||||||2
1758779520000|2025-09-25 05:52:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|113
1758779530000|2025-09-25 05:52:10|||||||||1
1758779560000|2025-09-25 05:52:40|||||||||2
1758779620000|2025-09-25 05:53:40|||||||||2
1758779630000|2025-09-25 05:53:50|||||||||18
1758779690000|2025-09-25 05:54:50|||||||||60
1758779870000|2025-09-25 05:57:50|||||||||9
1758779940000|2025-09-25 05:59:00|||||||||16
1758779970000|2025-09-25 05:59:30|||||||||5
1758779980000|2025-09-25 05:59:40|||||||||404
1758780000000|2025-09-25 06:00:00|||||||||4
1758780010000|2025-09-25 06:00:10|||||||||58
1758780020000|2025-09-25 06:00:20|||||||||200
1758780030000|2025-09-25 06:00:30|||||||||17
1758780070000|2025-09-25 06:01:10|||||||||2
1758780120000|2025-09-25 06:02:00|||||||||1
1758780140000|2025-09-25 06:02:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|103
1758780150000|2025-09-25 06:02:30|||||||||20
1758780160000|2025-09-25 06:02:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|363
1758780180000|2025-09-25 06:03:00|||||||||1
1758780190000|2025-09-25 06:03:10|||||||||1
1758780200000|2025-09-25 06:03:20|||||||||17
1758780220000|2025-09-25 06:03:40|||||||||26
1758780250000|2025-09-25 06:04:10|||||||||44
1758780260000|2025-09-25 06:04:20|||||||||155
1758780270000|2025-09-25 06:04:30|||||||||2
1758780280000|2025-09-25 06:04:40|||||||||1
1758780300000|2025-09-25 06:05:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|120
1758780310000|2025-09-25 06:05:10|||||||||4
1758780320000|2025-09-25 06:05:20|||||||||1
1758780340000|2025-09-25 06:05:40|||||||||1
1758780380000|2025-09-25 06:06:20|||||||||1
1758780430000|2025-09-25 06:07:10|||||||||13
1758780470000|2025-09-25 06:07:50|||||||||1
1758780500000|2025-09-25 06:08:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|271
1758780520000|2025-09-25 06:08:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|272
1758780550000|2025-09-25 06:09:10|||||||||1
1758780560000|2025-09-25 06:09:20|||||||||2
1758780590000|2025-09-25 06:09:50|||||||||2
1758780600000|2025-09-25 06:10:00|||||||||2
1758780620000|2025-09-25 06:10:20|||||||||1
1758780630000|2025-09-25 06:10:30|||||||||1
1758780640000|2025-09-25 06:10:40|||||||||400
1758780650000|2025-09-25 06:10:50|||||||||10
1758780670000|2025-09-25 06:11:10|||||||||1
1758780710000|2025-09-25 06:11:50|||||||||1
1758780730000|2025-09-25 06:12:10|||||||||2
1758780750000|2025-09-25 06:12:30|||||||||1
1758780770000|2025-09-25 06:12:50|||||||||2
1758780790000|2025-09-25 06:13:10|||||||||1
1758780830000|2025-09-25 06:13:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|610
1758780840000|2025-09-25 06:14:00|||||||||9
1758780850000|2025-09-25 06:14:10|||||||||54
1758780860000|2025-09-25 06:14:20|||||||||9
1758780880000|2025-09-25 06:14:40|||||||||5
1758780890000|2025-09-25 06:14:50|||||||||32
1758780930000|2025-09-25 06:15:30|||||||||389
1758780990000|2025-09-25 06:16:30|||||||||2
1758781000000|2025-09-25 06:16:40|||||||||50
1758781010000|2025-09-25 06:16:50|||||||||1
1758781050000|2025-09-25 06:17:30|||||||||1
1758781070000|2025-09-25 06:17:50|||||||||2
1758781080000|2025-09-25 06:18:00|||||||||201
1758781090000|2025-09-25 06:18:10|||||||||4
1758781100000|2025-09-25 06:18:20|||||||||101
1758781110000|2025-09-25 06:18:30|||||||||354
1758781120000|2025-09-25 06:18:40|||||||||42
1758781130000|2025-09-25 06:18:50|||||||||121
1758781140000|2025-09-25 06:19:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|311
1758781150000|2025-09-25 06:19:10|||||||||11
1758781170000|2025-09-25 06:19:30|||||||||405
1758781180000|2025-09-25 06:19:40|||||||||1
1758781200000|2025-09-25 06:20:00|||||||||27
1758781220000|2025-09-25 06:20:20|||||||||1
1758781230000|2025-09-25 06:20:30|||||||||2
1758781260000|2025-09-25 06:21:00|||||||||26
1758781270000|2025-09-25 06:21:10|||||||||63
1758781280000|2025-09-25 06:21:20|||||||||1
1758781290000|2025-09-25 06:21:30|11259|11255|11259|11255|11259|11255|11259|11255|528
1758781300000|2025-09-25 06:21:40|||||||||1
1758781310000|2025-09-25 06:21:50|||||||||1
1758781320000|2025-09-25 06:22:00|||||||||6
1758781330000|2025-09-25 06:22:10|||||||||1
1758781340000|2025-09-25 06:22:20|||||||||5
1758781350000|2025-09-25 06:22:30|||||||||16
1758781360000|2025-09-25 06:22:40|||||||||7
1758781370000|2025-09-25 06:22:50|||||||||1
1758781400000|2025-09-25 06:23:20|||||||||6
1758781410000|2025-09-25 06:23:30|||||||||151
1758781420000|2025-09-25 06:23:40|||||||||44
1758781430000|2025-09-25 06:23:50|||||||||404
1758781440000|2025-09-25 06:24:00|||||||||23
1758781450000|2025-09-25 06:24:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|154
1758781460000|2025-09-25 06:24:20|11259|11255|11259|11255|11259|11255|11259|11255|15
1758781470000|2025-09-25 06:24:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|311
1758781480000|2025-09-25 06:24:40|||||||||8
1758781490000|2025-09-25 06:24:50|||||||||251
1758781500000|2025-09-25 06:25:00|||||||||150
1758781510000|2025-09-25 06:25:10|||||||||200
1758781520000|2025-09-25 06:25:20|||||||||6
1758781530000|2025-09-25 06:25:30|||||||||1
1758781560000|2025-09-25 06:26:00|||||||||2
1758781570000|2025-09-25 06:26:10|||||||||1
1758781600000|2025-09-25 06:26:40|||||||||5
1758781630000|2025-09-25 06:27:10|||||||||1
1758781640000|2025-09-25 06:27:20|||||||||3
1758781660000|2025-09-25 06:27:40|||||||||1
1758781670000|2025-09-25 06:27:50|||||||||12
1758781680000|2025-09-25 06:28:00|||||||||6
1758781700000|2025-09-25 06:28:20|||||||||1
1758781720000|2025-09-25 06:28:40|||||||||2
1758781730000|2025-09-25 06:28:50|||||||||1
1758781740000|2025-09-25 06:29:00|||||||||72
1758781750000|2025-09-25 06:29:10|||||||||4
1758781760000|2025-09-25 06:29:20|||||||||15
1758781770000|2025-09-25 06:29:30|||||||||1
1758781790000|2025-09-25 06:29:50|||||||||4
1758781800000|2025-09-25 06:30:00|||||||||125
1758781810000|2025-09-25 06:30:10|||||||||50
1758781820000|2025-09-25 06:30:20|||||||||1
1758781840000|2025-09-25 06:30:40|||||||||4
1758781850000|2025-09-25 06:30:50|||||||||1
1758781860000|2025-09-25 06:31:00|||||||||63
1758781880000|2025-09-25 06:31:20|||||||||3
1758781890000|2025-09-25 06:31:30|||||||||1
1758781910000|2025-09-25 06:31:50|||||||||3
1758781920000|2025-09-25 06:32:00|||||||||103
1758781960000|2025-09-25 06:32:40|11259|11255|11259|11255|11259|11255|11259|11255|305
1758781970000|2025-09-25 06:32:50|||||||||2
1758781980000|2025-09-25 06:33:00|||||||||116
1758781990000|2025-09-25 06:33:10|||||||||3
1758782000000|2025-09-25 06:33:20|||||||||6
1758782010000|2025-09-25 06:33:30|||||||||202
1758782020000|2025-09-25 06:33:40|||||||||216
1758782040000|2025-09-25 06:34:00|||||||||109
1758782070000|2025-09-25 06:34:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|862
1758782080000|2025-09-25 06:34:40|||||||||10
1758782090000|2025-09-25 06:34:50|||||||||415
1758782100000|2025-09-25 06:35:00|||||||||217
1758782110000|2025-09-25 06:35:10|||||||||927
1758782120000|2025-09-25 06:35:20|||||||||586
1758782130000|2025-09-25 06:35:30|||||||||2
1758782140000|2025-09-25 06:35:40|||||||||14
1758782150000|2025-09-25 06:35:50|||||||||100
1758782160000|2025-09-25 06:36:00|||||||||695
1758782170000|2025-09-25 06:36:10|||||||||106
1758782180000|2025-09-25 06:36:20|||||||||462
1758782190000|2025-09-25 06:36:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|424
1758782200000|2025-09-25 06:36:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|22
1758782210000|2025-09-25 06:36:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|226
1758782220000|2025-09-25 06:37:00|||||||||200
1758782230000|2025-09-25 06:37:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|922
1758782240000|2025-09-25 06:37:20|||||||||3
1758782250000|2025-09-25 06:37:30|||||||||128
1758782260000|2025-09-25 06:37:40|||||||||25
1758782270000|2025-09-25 06:37:50|||||||||110
1758782280000|2025-09-25 06:38:00|||||||||129
1758782290000|2025-09-25 06:38:10|||||||||25
1758782300000|2025-09-25 06:38:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|275
1758782310000|2025-09-25 06:38:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|83
1758782320000|2025-09-25 06:38:40|||||||||27
1758782330000|2025-09-25 06:38:50|||||||||10
1758782340000|2025-09-25 06:39:00|||||||||27
1758782350000|2025-09-25 06:39:10|||||||||69
1758782360000|2025-09-25 06:39:20|||||||||4
1758782370000|2025-09-25 06:39:30|||||||||24
1758782380000|2025-09-25 06:39:40|||||||||26
1758782390000|2025-09-25 06:39:50|||||||||6
1758782400000|2025-09-25 06:40:00|||||||||292
1758782410000|2025-09-25 06:40:10|||||||||10
1758782420000|2025-09-25 06:40:20|11259|11255|11259|11255|11259|11255|11259|11255|696
1758782430000|2025-09-25 06:40:30|||||||||10
1758782440000|2025-09-25 06:40:40|||||||||1
1758782450000|2025-09-25 06:40:50|||||||||21
1758782460000|2025-09-25 06:41:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|82
1758782470000|2025-09-25 06:41:10|||||||||1
1758782480000|2025-09-25 06:41:20|||||||||28
1758782490000|2025-09-25 06:41:30|||||||||23
1758782500000|2025-09-25 06:41:40|||||||||26
1758782510000|2025-09-25 06:41:50|||||||||30
1758782520000|2025-09-25 06:42:00|||||||||31
1758782530000|2025-09-25 06:42:10|||||||||20
1758782540000|2025-09-25 06:42:20|||||||||1
1758782550000|2025-09-25 06:42:30|||||||||24
1758782560000|2025-09-25 06:42:40|||||||||22
1758782570000|2025-09-25 06:42:50|||||||||20
1758782580000|2025-09-25 06:43:00|||||||||1
1758782590000|2025-09-25 06:43:10|||||||||27
1758782600000|2025-09-25 06:43:20|||||||||16
1758782610000|2025-09-25 06:43:30|||||||||1
1758782620000|2025-09-25 06:43:40|||||||||18
1758782630000|2025-09-25 06:43:50|||||||||32
1758782640000|2025-09-25 06:44:00|||||||||14
1758782650000|2025-09-25 06:44:10|||||||||29
1758782660000|2025-09-25 06:44:20|||||||||2
1758782670000|2025-09-25 06:44:30|||||||||1
1758782680000|2025-09-25 06:44:40|||||||||1
1758782690000|2025-09-25 06:44:50|||||||||40
1758782700000|2025-09-25 06:45:00|||||||||117
1758782710000|2025-09-25 06:45:10|||||||||5
1758782720000|2025-09-25 06:45:20|||||||||11
1758782730000|2025-09-25 06:45:30|||||||||128
1758782740000|2025-09-25 06:45:40|||||||||78
1758782750000|2025-09-25 06:45:50|||||||||5
1758782760000|2025-09-25 06:46:00|||||||||112
1758782770000|2025-09-25 06:46:10|||||||||64
1758782780000|2025-09-25 06:46:20|||||||||87
1758782790000|2025-09-25 06:46:30|||||||||3
1758782800000|2025-09-25 06:46:40|||||||||1
1758782810000|2025-09-25 06:46:50|||||||||67
1758782820000|2025-09-25 06:47:00|||||||||54
1758782830000|2025-09-25 06:47:10|||||||||2
1758782840000|2025-09-25 06:47:20|||||||||1
1758782850000|2025-09-25 06:47:30|11259|11255|11259|11255|11259|11255|11259|11255|1579
1758782860000|2025-09-25 06:47:40|||||||||3
1758782880000|2025-09-25 06:48:00|||||||||15
1758782890000|2025-09-25 06:48:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|86
1758782900000|2025-09-25 06:48:20|||||||||1
1758782910000|2025-09-25 06:48:30|||||||||1
1758782920000|2025-09-25 06:48:40|||||||||2
1758782930000|2025-09-25 06:48:50|||||||||1
1758782940000|2025-09-25 06:49:00|||||||||1
1758782950000|2025-09-25 06:49:10|||||||||1
1758782960000|2025-09-25 06:49:20|||||||||1
1758782970000|2025-09-25 06:49:30|||||||||1
1758782990000|2025-09-25 06:49:50|||||||||1
1758783000000|2025-09-25 06:50:00|||||||||1
1758783010000|2025-09-25 06:50:10|||||||||1
1758783020000|2025-09-25 06:50:20|||||||||1
1758783040000|2025-09-25 06:50:40|||||||||56
1758783050000|2025-09-25 06:50:50|||||||||1
1758783080000|2025-09-25 06:51:20|11259|11255|11259|11255|11259|11255|11257.5|11253.5|304
1758783120000|2025-09-25 06:52:00|||||||||1
1758783140000|2025-09-25 06:52:20|||||||||1
1758783150000|2025-09-25 06:52:30|||||||||2
1758783160000|2025-09-25 06:52:40|||||||||190
1758783170000|2025-09-25 06:52:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|2777
1758783180000|2025-09-25 06:53:00|||||||||62
1758783210000|2025-09-25 06:53:30|||||||||1
1758783230000|2025-09-25 06:53:50|||||||||2
1758783260000|2025-09-25 06:54:20|||||||||1
1758783270000|2025-09-25 06:54:30|||||||||10
1758783280000|2025-09-25 06:54:40|||||||||153
1758783300000|2025-09-25 06:55:00|||||||||141
1758783330000|2025-09-25 06:55:30|||||||||1
1758783340000|2025-09-25 06:55:40|||||||||1
1758783350000|2025-09-25 06:55:50|||||||||2
1758783360000|2025-09-25 06:56:00|||||||||2
1758783370000|2025-09-25 06:56:10|||||||||1
1758783390000|2025-09-25 06:56:30|||||||||1
1758783420000|2025-09-25 06:57:00|||||||||1
1758783430000|2025-09-25 06:57:10|||||||||1
1758783460000|2025-09-25 06:57:40|||||||||1
1758783480000|2025-09-25 06:58:00|||||||||1
1758783500000|2025-09-25 06:58:20|||||||||3
1758783510000|2025-09-25 06:58:30|||||||||560
1758783520000|2025-09-25 06:58:40|||||||||1
1758783550000|2025-09-25 06:59:10|||||||||1
1758783560000|2025-09-25 06:59:20|||||||||1
1758783570000|2025-09-25 06:59:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|29
1758783580000|2025-09-25 06:59:40|||||||||208
1758783590000|2025-09-25 06:59:50|||||||||300
1758783600000|2025-09-25 07:00:00|||||||||99
1758783610000|2025-09-25 07:00:10|||||||||124
1758783620000|2025-09-25 07:00:20|||||||||19
1758783660000|2025-09-25 07:01:00|||||||||4
1758783680000|2025-09-25 07:01:20|||||||||8
1758783700000|2025-09-25 07:01:40|||||||||1
1758783720000|2025-09-25 07:02:00|11259|11255|11259|11255|11259|11255|11259|11255|216
1758783730000|2025-09-25 07:02:10|||||||||4
1758783740000|2025-09-25 07:02:20|||||||||3
1758783750000|2025-09-25 07:02:30|||||||||3
1758783760000|2025-09-25 07:02:40|||||||||3
1758783770000|2025-09-25 07:02:50|||||||||30
1758783780000|2025-09-25 07:03:00|||||||||2
1758783790000|2025-09-25 07:03:10|||||||||2
1758783800000|2025-09-25 07:03:20|||||||||2
1758783810000|2025-09-25 07:03:30|||||||||2
1758783820000|2025-09-25 07:03:40|||||||||53
1758783830000|2025-09-25 07:03:50|||||||||3
1758783840000|2025-09-25 07:04:00|||||||||150
1758783850000|2025-09-25 07:04:10|||||||||3
1758783860000|2025-09-25 07:04:20|||||||||2
1758783870000|2025-09-25 07:04:30|||||||||3
1758783880000|2025-09-25 07:04:40|||||||||2
1758783890000|2025-09-25 07:04:50|||||||||2
1758783900000|2025-09-25 07:05:00|||||||||4
1758783910000|2025-09-25 07:05:10|||||||||1
1758783920000|2025-09-25 07:05:20|||||||||71
1758783930000|2025-09-25 07:05:30|||||||||52
1758783940000|2025-09-25 07:05:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|72
1758783950000|2025-09-25 07:05:50|||||||||320
1758783960000|2025-09-25 07:06:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|221
1758783970000|2025-09-25 07:06:10|||||||||8
1758783980000|2025-09-25 07:06:20|||||||||3
1758783990000|2025-09-25 07:06:30|||||||||5
1758784000000|2025-09-25 07:06:40|||||||||8
1758784010000|2025-09-25 07:06:50|||||||||5
1758784020000|2025-09-25 07:07:00|||||||||1
1758784030000|2025-09-25 07:07:10|||||||||19
1758784040000|2025-09-25 07:07:20|||||||||8
1758784050000|2025-09-25 07:07:30|||||||||52
1758784060000|2025-09-25 07:07:40|||||||||2
1758784070000|2025-09-25 07:07:50|||||||||2
1758784080000|2025-09-25 07:08:00|||||||||11
1758784090000|2025-09-25 07:08:10|||||||||3
1758784100000|2025-09-25 07:08:20|||||||||1
1758784110000|2025-09-25 07:08:30|||||||||4
1758784120000|2025-09-25 07:08:40|||||||||28
1758784130000|2025-09-25 07:08:50|||||||||22
1758784140000|2025-09-25 07:09:00|||||||||96
1758784150000|2025-09-25 07:09:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|622
1758784160000|2025-09-25 07:09:20|||||||||55
1758784170000|2025-09-25 07:09:30|||||||||1
1758784180000|2025-09-25 07:09:40|||||||||21
1758784190000|2025-09-25 07:09:50|||||||||21
1758784200000|2025-09-25 07:10:00|11259|11255|11259|11255|11259|11255|11259|11255|360
1758784210000|2025-09-25 07:10:10|||||||||503
1758784220000|2025-09-25 07:10:20|||||||||5
1758784230000|2025-09-25 07:10:30|||||||||2
1758784240000|2025-09-25 07:10:40|||||||||4
1758784250000|2025-09-25 07:10:50|||||||||4
1758784260000|2025-09-25 07:11:00|||||||||34
1758784280000|2025-09-25 07:11:20|||||||||19
1758784290000|2025-09-25 07:11:30|||||||||1
1758784300000|2025-09-25 07:11:40|||||||||16
1758784310000|2025-09-25 07:11:50|||||||||2
1758784320000|2025-09-25 07:12:00|||||||||28
1758784330000|2025-09-25 07:12:10|||||||||43
1758784340000|2025-09-25 07:12:20|||||||||39
1758784350000|2025-09-25 07:12:30|||||||||17
1758784360000|2025-09-25 07:12:40|||||||||192
1758784370000|2025-09-25 07:12:50|||||||||43
1758784380000|2025-09-25 07:13:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|111
1758784390000|2025-09-25 07:13:10|||||||||10
1758784400000|2025-09-25 07:13:20|||||||||40
1758784410000|2025-09-25 07:13:30|||||||||12
1758784420000|2025-09-25 07:13:40|||||||||2
1758784430000|2025-09-25 07:13:50|||||||||50
1758784440000|2025-09-25 07:14:00|||||||||34
1758784450000|2025-09-25 07:14:10|||||||||235
1758784460000|2025-09-25 07:14:20|||||||||155
1758784470000|2025-09-25 07:14:30|||||||||143
1758784480000|2025-09-25 07:14:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1045
1758784490000|2025-09-25 07:14:50|||||||||49
1758784510000|2025-09-25 07:15:10|||||||||557
1758784520000|2025-09-25 07:15:20|||||||||14
1758784530000|2025-09-25 07:15:30|||||||||35
1758784540000|2025-09-25 07:15:40|||||||||9
1758784550000|2025-09-25 07:15:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|547
1758784560000|2025-09-25 07:16:00|||||||||44
1758784570000|2025-09-25 07:16:10|||||||||72
1758784580000|2025-09-25 07:16:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|80
1758784590000|2025-09-25 07:16:30|||||||||138
1758784600000|2025-09-25 07:16:40|||||||||169
1758784610000|2025-09-25 07:16:50|||||||||58
1758784620000|2025-09-25 07:17:00|||||||||20
1758784630000|2025-09-25 07:17:10|||||||||258
1758784640000|2025-09-25 07:17:20|||||||||20
1758784650000|2025-09-25 07:17:30|||||||||65
1758784660000|2025-09-25 07:17:40|||||||||21
1758784670000|2025-09-25 07:17:50|||||||||88
1758784680000|2025-09-25 07:18:00|||||||||1
1758784690000|2025-09-25 07:18:10|||||||||278
1758784700000|2025-09-25 07:18:20|||||||||87
1758784710000|2025-09-25 07:18:30|||||||||18
1758784720000|2025-09-25 07:18:40|||||||||31
1758784730000|2025-09-25 07:18:50|||||||||55
1758784740000|2025-09-25 07:19:00|||||||||3
1758784750000|2025-09-25 07:19:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|52
1758784760000|2025-09-25 07:19:20|||||||||158
1758784770000|2025-09-25 07:19:30|||||||||15
1758784780000|2025-09-25 07:19:40|||||||||8
1758784790000|2025-09-25 07:19:50|||||||||5
1758784800000|2025-09-25 07:20:00|||||||||14
1758784810000|2025-09-25 07:20:10|||||||||15
1758784820000|2025-09-25 07:20:20|||||||||20
1758784830000|2025-09-25 07:20:30|||||||||9
1758784840000|2025-09-25 07:20:40|||||||||3
1758784850000|2025-09-25 07:20:50|||||||||14
1758784860000|2025-09-25 07:21:00|||||||||29
1758784870000|2025-09-25 07:21:10|||||||||122
1758784880000|2025-09-25 07:21:20|||||||||247
1758784890000|2025-09-25 07:21:30|||||||||87
1758784900000|2025-09-25 07:21:40|||||||||174
1758784910000|2025-09-25 07:21:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1968
1758784920000|2025-09-25 07:22:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1510
1758784930000|2025-09-25 07:22:10|||||||||18
1758784950000|2025-09-25 07:22:30|||||||||1
1758784970000|2025-09-25 07:22:50|||||||||15
1758784980000|2025-09-25 07:23:00|||||||||12
1758785000000|2025-09-25 07:23:20|||||||||11
1758785020000|2025-09-25 07:23:40|||||||||1
1758785030000|2025-09-25 07:23:50|||||||||5
1758785040000|2025-09-25 07:24:00|||||||||5
1758785060000|2025-09-25 07:24:20|||||||||1
1758785070000|2025-09-25 07:24:30|||||||||1
1758785110000|2025-09-25 07:25:10|||||||||20
1758785120000|2025-09-25 07:25:20|||||||||1
1758785130000|2025-09-25 07:25:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|163
1758785140000|2025-09-25 07:25:40|||||||||8
1758785150000|2025-09-25 07:25:50|||||||||217
1758785160000|2025-09-25 07:26:00|||||||||13
1758785170000|2025-09-25 07:26:10|||||||||5
1758785180000|2025-09-25 07:26:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11
1758785190000|2025-09-25 07:26:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|224
1758785200000|2025-09-25 07:26:40|||||||||4
1758785220000|2025-09-25 07:27:00|||||||||57
1758785230000|2025-09-25 07:27:10|||||||||1
1758785240000|2025-09-25 07:27:20|||||||||114
1758785250000|2025-09-25 07:27:30|||||||||7
1758785260000|2025-09-25 07:27:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|184
1758785270000|2025-09-25 07:27:50|||||||||1
1758785280000|2025-09-25 07:28:00|||||||||13
1758785300000|2025-09-25 07:28:20|||||||||15
1758785310000|2025-09-25 07:28:30|||||||||2
1758785320000|2025-09-25 07:28:40|||||||||16
1758785340000|2025-09-25 07:29:00|||||||||16
1758785350000|2025-09-25 07:29:10|||||||||1
1758785370000|2025-09-25 07:29:30|||||||||18
1758785390000|2025-09-25 07:29:50|||||||||26
1758785400000|2025-09-25 07:30:00|||||||||4
1758785410000|2025-09-25 07:30:10|||||||||25
1758785420000|2025-09-25 07:30:20|||||||||9
1758785430000|2025-09-25 07:30:30|||||||||44
1758785450000|2025-09-25 07:30:50|||||||||39
1758785460000|2025-09-25 07:31:00|||||||||3
1758785470000|2025-09-25 07:31:10|||||||||35
1758785480000|2025-09-25 07:31:20|||||||||4
1758785490000|2025-09-25 07:31:30|||||||||36
1758785500000|2025-09-25 07:31:40|||||||||1
1758785510000|2025-09-25 07:31:50|||||||||87
1758785520000|2025-09-25 07:32:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|94
1758785530000|2025-09-25 07:32:10|||||||||63
1758785550000|2025-09-25 07:32:30|||||||||23
1758785560000|2025-09-25 07:32:40|||||||||5
1758785570000|2025-09-25 07:32:50|||||||||65
1758785590000|2025-09-25 07:33:10|||||||||48
1758785600000|2025-09-25 07:33:20|||||||||26
1758785610000|2025-09-25 07:33:30|||||||||9
1758785620000|2025-09-25 07:33:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|38
1758785630000|2025-09-25 07:33:50|||||||||50
1758785640000|2025-09-25 07:34:00|||||||||63
1758785650000|2025-09-25 07:34:10|||||||||453
1758785660000|2025-09-25 07:34:20|||||||||90
1758785670000|2025-09-25 07:34:30|||||||||51
1758785680000|2025-09-25 07:34:40|||||||||33
1758785690000|2025-09-25 07:34:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|763
1758785700000|2025-09-25 07:35:00|||||||||285
1758785710000|2025-09-25 07:35:10|||||||||50
1758785720000|2025-09-25 07:35:20|||||||||31
1758785740000|2025-09-25 07:35:40|||||||||38
1758785750000|2025-09-25 07:35:50|||||||||33
1758785760000|2025-09-25 07:36:00|||||||||50
1758785770000|2025-09-25 07:36:10|||||||||180
1758785780000|2025-09-25 07:36:20|||||||||214
1758785790000|2025-09-25 07:36:30|||||||||70
1758785800000|2025-09-25 07:36:40|||||||||3
1758785810000|2025-09-25 07:36:50|||||||||80
1758785820000|2025-09-25 07:37:00|||||||||34
1758785830000|2025-09-25 07:37:10|||||||||518
1758785840000|2025-09-25 07:37:20|||||||||8
1758785850000|2025-09-25 07:37:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1242
1758785860000|2025-09-25 07:37:40|||||||||17
1758785870000|2025-09-25 07:37:50|||||||||79
1758785880000|2025-09-25 07:38:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|133
1758785890000|2025-09-25 07:38:10|||||||||1
1758785900000|2025-09-25 07:38:20|||||||||22
1758785910000|2025-09-25 07:38:30|||||||||36
1758785920000|2025-09-25 07:38:40|||||||||7
1758785930000|2025-09-25 07:38:50|||||||||41
1758785940000|2025-09-25 07:39:00|||||||||3
1758785950000|2025-09-25 07:39:10|||||||||170
1758785960000|2025-09-25 07:39:20|||||||||6
1758785970000|2025-09-25 07:39:30|||||||||77
1758785980000|2025-09-25 07:39:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|45
1758785990000|2025-09-25 07:39:50|||||||||34
1758786000000|2025-09-25 07:40:00|||||||||6
1758786010000|2025-09-25 07:40:10|||||||||231
1758786030000|2025-09-25 07:40:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|392
1758786050000|2025-09-25 07:40:50|||||||||392
1758786060000|2025-09-25 07:41:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|250
1758786080000|2025-09-25 07:41:20|||||||||137
1758786130000|2025-09-25 07:42:10|||||||||14
1758786140000|2025-09-25 07:42:20|||||||||3
1758786150000|2025-09-25 07:42:30|||||||||19
1758786160000|2025-09-25 07:42:40|||||||||9
1758786170000|2025-09-25 07:42:50|||||||||15
1758786180000|2025-09-25 07:43:00|||||||||32
1758786190000|2025-09-25 07:43:10|||||||||1
1758786200000|2025-09-25 07:43:20|||||||||10
1758786210000|2025-09-25 07:43:30|||||||||1
1758786220000|2025-09-25 07:43:40|||||||||150
1758786230000|2025-09-25 07:43:50|||||||||39
1758786250000|2025-09-25 07:44:10|||||||||33
1758786270000|2025-09-25 07:44:30|||||||||64
1758786280000|2025-09-25 07:44:40|||||||||11
1758786300000|2025-09-25 07:45:00|||||||||5
1758786310000|2025-09-25 07:45:10|||||||||12
1758786320000|2025-09-25 07:45:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|798
1758786330000|2025-09-25 07:45:30|||||||||1
1758786340000|2025-09-25 07:45:40|||||||||10
1758786350000|2025-09-25 07:45:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|78
1758786360000|2025-09-25 07:46:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|28
1758786390000|2025-09-25 07:46:30|||||||||33
1758786400000|2025-09-25 07:46:40|||||||||2
1758786410000|2025-09-25 07:46:50|||||||||2
1758786440000|2025-09-25 07:47:20|||||||||110
1758786450000|2025-09-25 07:47:30|||||||||5
1758786460000|2025-09-25 07:47:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|206
1758786470000|2025-09-25 07:47:50|||||||||21
1758786490000|2025-09-25 07:48:10|||||||||2
1758786540000|2025-09-25 07:49:00|||||||||15
1758786550000|2025-09-25 07:49:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|12
1758786560000|2025-09-25 07:49:20|||||||||126
1758786570000|2025-09-25 07:49:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|770
1758786580000|2025-09-25 07:49:40|||||||||3
1758786590000|2025-09-25 07:49:50|||||||||13
1758786610000|2025-09-25 07:50:10|||||||||19
1758786620000|2025-09-25 07:50:20|||||||||42
1758786630000|2025-09-25 07:50:30|||||||||5
1758786660000|2025-09-25 07:51:00|||||||||3
1758786680000|2025-09-25 07:51:20|||||||||122
1758786690000|2025-09-25 07:51:30|||||||||13
1758786700000|2025-09-25 07:51:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|10
1758786740000|2025-09-25 07:52:20|||||||||4
1758786760000|2025-09-25 07:52:40|||||||||75
1758786780000|2025-09-25 07:53:00|||||||||2
1758786790000|2025-09-25 07:53:10|||||||||36
1758786800000|2025-09-25 07:53:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|103
1758786810000|2025-09-25 07:53:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11
1758786820000|2025-09-25 07:53:40|||||||||1
1758786860000|2025-09-25 07:54:20|||||||||3
1758786870000|2025-09-25 07:54:30|||||||||12
1758786880000|2025-09-25 07:54:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|173
1758786890000|2025-09-25 07:54:50|||||||||4
1758786900000|2025-09-25 07:55:00|||||||||2
1758786940000|2025-09-25 07:55:40|||||||||1
1758786960000|2025-09-25 07:56:00|||||||||39
1758786980000|2025-09-25 07:56:20|||||||||3
1758787020000|2025-09-25 07:57:00|||||||||1
1758787050000|2025-09-25 07:57:30|||||||||8
1758787060000|2025-09-25 07:57:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|218
1758787070000|2025-09-25 07:57:50|11267.6|11263.6|11266.8|11262.8|11267.6|11263.6|11266.8|11262.8|361
1758787080000|2025-09-25 07:58:00|||||||||36
1758787100000|2025-09-25 07:58:20|||||||||5
1758787110000|2025-09-25 07:58:30|||||||||1
1758787120000|2025-09-25 07:58:40|||||||||1
1758787140000|2025-09-25 07:59:00|||||||||2
1758787170000|2025-09-25 07:59:30|||||||||15
1758787180000|2025-09-25 07:59:40|||||||||2
1758787190000|2025-09-25 07:59:50|||||||||6
1758787200000|2025-09-25 08:00:00|||||||||1
1758787210000|2025-09-25 08:00:10|||||||||142
1758787220000|2025-09-25 08:00:20|||||||||3
1758787230000|2025-09-25 08:00:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|803
1758787240000|2025-09-25 08:00:40|||||||||20
1758787250000|2025-09-25 08:00:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11
1758787260000|2025-09-25 08:01:00|||||||||649
1758787270000|2025-09-25 08:01:10|||||||||253
1758787280000|2025-09-25 08:01:20|||||||||1
1758787290000|2025-09-25 08:01:30|||||||||25
1758787300000|2025-09-25 08:01:40|||||||||5
1758787310000|2025-09-25 08:01:50|||||||||4
1758787340000|2025-09-25 08:02:20|||||||||41
1758787350000|2025-09-25 08:02:30|||||||||2
1758787360000|2025-09-25 08:02:40|||||||||7
1758787380000|2025-09-25 08:03:00|||||||||1
1758787390000|2025-09-25 08:03:10|||||||||1
1758787410000|2025-09-25 08:03:30|||||||||2
1758787420000|2025-09-25 08:03:40|||||||||34
1758787430000|2025-09-25 08:03:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|774
1758787440000|2025-09-25 08:04:00|||||||||6
1758787450000|2025-09-25 08:04:10|||||||||2
1758787460000|2025-09-25 08:04:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|14
1758787470000|2025-09-25 08:04:30|||||||||254
1758787480000|2025-09-25 08:04:40|||||||||3
1758787490000|2025-09-25 08:04:50|||||||||12
1758787500000|2025-09-25 08:05:00|||||||||1
1758787510000|2025-09-25 08:05:10|||||||||1
1758787520000|2025-09-25 08:05:20|||||||||39
1758787540000|2025-09-25 08:05:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|328
1758787550000|2025-09-25 08:05:50|||||||||8
1758787560000|2025-09-25 08:06:00|||||||||102
1758787570000|2025-09-25 08:06:10|||||||||17
1758787580000|2025-09-25 08:06:20|||||||||16
1758787590000|2025-09-25 08:06:30|||||||||127
1758787610000|2025-09-25 08:06:50|||||||||4
1758787620000|2025-09-25 08:07:00|||||||||1
1758787630000|2025-09-25 08:07:10|||||||||10
1758787640000|2025-09-25 08:07:20|||||||||13
1758787650000|2025-09-25 08:07:30|||||||||2
1758787660000|2025-09-25 08:07:40|||||||||3
1758787680000|2025-09-25 08:08:00|||||||||68
1758787690000|2025-09-25 08:08:10|||||||||1
1758787700000|2025-09-25 08:08:20|||||||||1
1758787710000|2025-09-25 08:08:30|||||||||14
1758787720000|2025-09-25 08:08:40|||||||||4
1758787730000|2025-09-25 08:08:50|||||||||36
1758787740000|2025-09-25 08:09:00|||||||||1
1758787750000|2025-09-25 08:09:10|||||||||6
1758787760000|2025-09-25 08:09:20|||||||||12
1758787770000|2025-09-25 08:09:30|||||||||1
1758787780000|2025-09-25 08:09:40|||||||||7
1758787800000|2025-09-25 08:10:00|||||||||1
1758787820000|2025-09-25 08:10:20|||||||||3
1758787830000|2025-09-25 08:10:30|||||||||21
1758787840000|2025-09-25 08:10:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4
1758787850000|2025-09-25 08:10:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|128
1758787860000|2025-09-25 08:11:00|||||||||4
1758787880000|2025-09-25 08:11:20|||||||||7
1758787890000|2025-09-25 08:11:30|||||||||31
1758787900000|2025-09-25 08:11:40|||||||||68
1758787910000|2025-09-25 08:11:50|||||||||1
1758787950000|2025-09-25 08:12:30|||||||||5
1758787960000|2025-09-25 08:12:40|||||||||3
1758787970000|2025-09-25 08:12:50|||||||||2
1758788040000|2025-09-25 08:14:00|||||||||1
1758788070000|2025-09-25 08:14:30|||||||||33
1758788100000|2025-09-25 08:15:00|||||||||1
1758788120000|2025-09-25 08:15:20|||||||||5
1758788130000|2025-09-25 08:15:30|||||||||12
1758788140000|2025-09-25 08:15:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|63
1758788150000|2025-09-25 08:15:50|||||||||6
1758788160000|2025-09-25 08:16:00|||||||||8
1758788170000|2025-09-25 08:16:10|||||||||24
1758788180000|2025-09-25 08:16:20|||||||||21
1758788190000|2025-09-25 08:16:30|||||||||3
1758788200000|2025-09-25 08:16:40|||||||||13
1758788210000|2025-09-25 08:16:50|||||||||37
1758788230000|2025-09-25 08:17:10|||||||||53
1758788250000|2025-09-25 08:17:30|||||||||43
1758788260000|2025-09-25 08:17:40|||||||||12
1758788280000|2025-09-25 08:18:00|||||||||816
1758788300000|2025-09-25 08:18:20|||||||||16
1758788340000|2025-09-25 08:19:00|||||||||39
1758788370000|2025-09-25 08:19:30|||||||||10
1758788390000|2025-09-25 08:19:50|||||||||41
1758788400000|2025-09-25 08:20:00|||||||||323
1758788410000|2025-09-25 08:20:10|||||||||8
1758788430000|2025-09-25 08:20:30|||||||||38
1758788440000|2025-09-25 08:20:40|||||||||1
1758788450000|2025-09-25 08:20:50|||||||||1
1758788470000|2025-09-25 08:21:10|||||||||8
1758788490000|2025-09-25 08:21:30|||||||||1
1758788500000|2025-09-25 08:21:40|||||||||48
1758788510000|2025-09-25 08:21:50|||||||||42
1758788520000|2025-09-25 08:22:00|||||||||8
1758788530000|2025-09-25 08:22:10|||||||||12
1758788550000|2025-09-25 08:22:30|||||||||40
1758788600000|2025-09-25 08:23:20|||||||||50
1758788640000|2025-09-25 08:24:00|||||||||1
1758788660000|2025-09-25 08:24:20|||||||||16
1758788670000|2025-09-25 08:24:30|||||||||626
1758788680000|2025-09-25 08:24:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|139
1758788690000|2025-09-25 08:24:50|||||||||51
1758788700000|2025-09-25 08:25:00|||||||||24
1758788710000|2025-09-25 08:25:10|||||||||7
1758788720000|2025-09-25 08:25:20|||||||||1
1758788730000|2025-09-25 08:25:30|||||||||1
1758788740000|2025-09-25 08:25:40|||||||||16
1758788750000|2025-09-25 08:25:50|||||||||1
1758788760000|2025-09-25 08:26:00|||||||||34
1758788770000|2025-09-25 08:26:10|||||||||35
1758788790000|2025-09-25 08:26:30|||||||||21
1758788810000|2025-09-25 08:26:50|||||||||16
1758788840000|2025-09-25 08:27:20|11270|11266|11270|11266|11270|11266|11270|11266|274
1758788850000|2025-09-25 08:27:30|||||||||16
1758788870000|2025-09-25 08:27:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|286
1758788880000|2025-09-25 08:28:00|||||||||3
1758788910000|2025-09-25 08:28:30|||||||||2
1758788930000|2025-09-25 08:28:50|||||||||7
1758788940000|2025-09-25 08:29:00|||||||||2
1758788950000|2025-09-25 08:29:10|||||||||2
1758788960000|2025-09-25 08:29:20|||||||||8
1758788970000|2025-09-25 08:29:30|||||||||1
1758788990000|2025-09-25 08:29:50|||||||||9
1758789010000|2025-09-25 08:30:10|||||||||3
1758789020000|2025-09-25 08:30:20|||||||||3
1758789040000|2025-09-25 08:30:40|11270|11266|11270|11266|11270|11266|11270|11266|12
1758789050000|2025-09-25 08:30:50|||||||||10
1758789060000|2025-09-25 08:31:00|||||||||35
1758789070000|2025-09-25 08:31:10|||||||||3
1758789100000|2025-09-25 08:31:40|||||||||1
1758789110000|2025-09-25 08:31:50|||||||||1
1758789120000|2025-09-25 08:32:00|||||||||1
1758789130000|2025-09-25 08:32:10|||||||||204
1758789170000|2025-09-25 08:32:50|||||||||201
1758789180000|2025-09-25 08:33:00|||||||||133
1758789190000|2025-09-25 08:33:10|||||||||136
1758789230000|2025-09-25 08:33:50|||||||||1
1758789250000|2025-09-25 08:34:10|||||||||11
1758789300000|2025-09-25 08:35:00|||||||||1
1758789310000|2025-09-25 08:35:10|||||||||3
1758789320000|2025-09-25 08:35:20|||||||||11
1758789330000|2025-09-25 08:35:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|50
1758789340000|2025-09-25 08:35:40|||||||||1
1758789380000|2025-09-25 08:36:20|||||||||4
1758789460000|2025-09-25 08:37:40|||||||||1
1758789560000|2025-09-25 08:39:20|||||||||23
1758789610000|2025-09-25 08:40:10|||||||||1
1758789650000|2025-09-25 08:40:50|||||||||200
1758789680000|2025-09-25 08:41:20|||||||||1
1758789760000|2025-09-25 08:42:40|||||||||3
1758789790000|2025-09-25 08:43:10|||||||||7
1758789800000|2025-09-25 08:43:20|||||||||20
1758789830000|2025-09-25 08:43:50|||||||||10
1758789900000|2025-09-25 08:45:00|||||||||11
1758789920000|2025-09-25 08:45:20|||||||||1
1758789930000|2025-09-25 08:45:30|||||||||1
1758789940000|2025-09-25 08:45:40|||||||||4
1758789950000|2025-09-25 08:45:50|||||||||1
1758789980000|2025-09-25 08:46:20|||||||||12
1758790020000|2025-09-25 08:47:00|||||||||100
1758790040000|2025-09-25 08:47:20|||||||||1
1758790050000|2025-09-25 08:47:30|||||||||10
1758790080000|2025-09-25 08:48:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|25
1758790090000|2025-09-25 08:48:10|||||||||1
1758790140000|2025-09-25 08:49:00|||||||||13
1758790170000|2025-09-25 08:49:30|||||||||1
1758790190000|2025-09-25 08:49:50|||||||||5
1758790210000|2025-09-25 08:50:10|||||||||140
1758790220000|2025-09-25 08:50:20|||||||||1
1758790260000|2025-09-25 08:51:00|||||||||5
1758790290000|2025-09-25 08:51:30|||||||||251
1758790300000|2025-09-25 08:51:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|524
1758790330000|2025-09-25 08:52:10|||||||||1246
1758790350000|2025-09-25 08:52:30|||||||||18
1758790370000|2025-09-25 08:52:50|||||||||10
1758790390000|2025-09-25 08:53:10|||||||||2
1758790410000|2025-09-25 08:53:30|||||||||3
1758790430000|2025-09-25 08:53:50|||||||||43
1758790440000|2025-09-25 08:54:00|||||||||6
1758790450000|2025-09-25 08:54:10|||||||||11
1758790490000|2025-09-25 08:54:50|||||||||22
1758790510000|2025-09-25 08:55:10|||||||||1
1758790540000|2025-09-25 08:55:40|||||||||1
1758790560000|2025-09-25 08:56:00|||||||||6
1758790570000|2025-09-25 08:56:10|||||||||4
1758790590000|2025-09-25 08:56:30|||||||||116
1758790600000|2025-09-25 08:56:40|||||||||104
1758790610000|2025-09-25 08:56:50|||||||||69
1758790630000|2025-09-25 08:57:10|||||||||6
1758790640000|2025-09-25 08:57:20|||||||||1
1758790650000|2025-09-25 08:57:30|||||||||20
1758790680000|2025-09-25 08:58:00|||||||||7
1758790700000|2025-09-25 08:58:20|||||||||2
1758790720000|2025-09-25 08:58:40|||||||||8
1758790740000|2025-09-25 08:59:00|||||||||5
1758790750000|2025-09-25 08:59:10|||||||||144
1758790770000|2025-09-25 08:59:30|||||||||13
1758790790000|2025-09-25 08:59:50|||||||||5
1758790800000|2025-09-25 09:00:00|||||||||886
1758790810000|2025-09-25 09:00:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|129
1758790820000|2025-09-25 09:00:20|||||||||108
1758790840000|2025-09-25 09:00:40|||||||||5
1758790860000|2025-09-25 09:01:00|||||||||2
1758790880000|2025-09-25 09:01:20|||||||||5
1758790920000|2025-09-25 09:02:00|||||||||3
1758790930000|2025-09-25 09:02:10|||||||||15
1758790940000|2025-09-25 09:02:20|||||||||7
1758790980000|2025-09-25 09:03:00|||||||||4
1758791010000|2025-09-25 09:03:30|||||||||44
1758791030000|2025-09-25 09:03:50|||||||||5
1758791040000|2025-09-25 09:04:00|||||||||14
1758791050000|2025-09-25 09:04:10|||||||||1
1758791090000|2025-09-25 09:04:50|||||||||5
1758791110000|2025-09-25 09:05:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1340
1758791120000|2025-09-25 09:05:20|||||||||95
1758791130000|2025-09-25 09:05:30|||||||||40
1758791140000|2025-09-25 09:05:40|||||||||805
1758791150000|2025-09-25 09:05:50|||||||||1
1758791210000|2025-09-25 09:06:50|||||||||6
1758791250000|2025-09-25 09:07:30|||||||||5
1758791270000|2025-09-25 09:07:50|||||||||1
1758791320000|2025-09-25 09:08:40|||||||||5
1758791350000|2025-09-25 09:09:10|||||||||2
1758791360000|2025-09-25 09:09:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|605
1758791370000|2025-09-25 09:09:30|||||||||5
1758791390000|2025-09-25 09:09:50|||||||||4
1758791430000|2025-09-25 09:10:30|||||||||1
1758791450000|2025-09-25 09:10:50|||||||||5
1758791470000|2025-09-25 09:11:10|||||||||22
1758791500000|2025-09-25 09:11:40|||||||||1
1758791520000|2025-09-25 09:12:00|||||||||5
1758791540000|2025-09-25 09:12:20|||||||||8
1758791550000|2025-09-25 09:12:30|||||||||1
1758791570000|2025-09-25 09:12:50|||||||||11
1758791580000|2025-09-25 09:13:00|||||||||171
1758791590000|2025-09-25 09:13:10|||||||||125
1758791600000|2025-09-25 09:13:20|||||||||5
1758791640000|2025-09-25 09:14:00|||||||||168
1758791650000|2025-09-25 09:14:10|||||||||10
1758791670000|2025-09-25 09:14:30|||||||||41
1758791700000|2025-09-25 09:15:00|||||||||61
1758791710000|2025-09-25 09:15:10|||||||||3
1758791720000|2025-09-25 09:15:20|||||||||11
1758791740000|2025-09-25 09:15:40|||||||||18
1758791760000|2025-09-25 09:16:00|||||||||171
1758791780000|2025-09-25 09:16:20|||||||||18
1758791790000|2025-09-25 09:16:30|||||||||10
1758791800000|2025-09-25 09:16:40|||||||||20
1758791810000|2025-09-25 09:16:50|||||||||5
1758791820000|2025-09-25 09:17:00|||||||||167
1758791840000|2025-09-25 09:17:20|||||||||1
1758791870000|2025-09-25 09:17:50|||||||||10
1758791880000|2025-09-25 09:18:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1400
1758791900000|2025-09-25 09:18:20|||||||||12
1758791910000|2025-09-25 09:18:30|||||||||3
1758791940000|2025-09-25 09:19:00|||||||||11
1758791960000|2025-09-25 09:19:20|||||||||5
1758792000000|2025-09-25 09:20:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1209
1758792010000|2025-09-25 09:20:10|||||||||131
1758792050000|2025-09-25 09:20:50|||||||||1
1758792070000|2025-09-25 09:21:10|||||||||3
1758792110000|2025-09-25 09:21:50|||||||||1
1758792120000|2025-09-25 09:22:00|||||||||4
1758792160000|2025-09-25 09:22:40|||||||||2
1758792170000|2025-09-25 09:22:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|803
1758792180000|2025-09-25 09:23:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|21
1758792190000|2025-09-25 09:23:10|||||||||200
1758792200000|2025-09-25 09:23:20|||||||||31
1758792220000|2025-09-25 09:23:40|||||||||5
1758792240000|2025-09-25 09:24:00|11270|11266|11270|11266|11270|11266|11270|11266|113
1758792260000|2025-09-25 09:24:20|||||||||432
1758792270000|2025-09-25 09:24:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1017
1758792280000|2025-09-25 09:24:40|||||||||25
1758792310000|2025-09-25 09:25:10|||||||||51
1758792320000|2025-09-25 09:25:20|||||||||51
1758792340000|2025-09-25 09:25:40|||||||||35
1758792350000|2025-09-25 09:25:50|11270|11266|11270|11266|11270|11266|11270|11266|930
1758792360000|2025-09-25 09:26:00|||||||||50
1758792370000|2025-09-25 09:26:10|||||||||32
1758792380000|2025-09-25 09:26:20|||||||||71
1758792390000|2025-09-25 09:26:30|||||||||800
1758792400000|2025-09-25 09:26:40|||||||||1
1758792410000|2025-09-25 09:26:50|||||||||50
1758792420000|2025-09-25 09:27:00|||||||||67
1758792430000|2025-09-25 09:27:10|||||||||508
1758792440000|2025-09-25 09:27:20|||||||||8
1758792450000|2025-09-25 09:27:30|||||||||29
1758792460000|2025-09-25 09:27:40|||||||||4
1758792480000|2025-09-25 09:28:00|||||||||50
1758792490000|2025-09-25 09:28:10|||||||||8
1758792500000|2025-09-25 09:28:20|||||||||5
1758792520000|2025-09-25 09:28:40|||||||||7
1758792530000|2025-09-25 09:28:50|||||||||5
1758792540000|2025-09-25 09:29:00|||||||||2
1758792550000|2025-09-25 09:29:10|||||||||19
1758792570000|2025-09-25 09:29:30|||||||||2
1758792580000|2025-09-25 09:29:40|||||||||3
1758792590000|2025-09-25 09:29:50|||||||||38
1758792600000|2025-09-25 09:30:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|574
1758792610000|2025-09-25 09:30:10|||||||||24
1758792630000|2025-09-25 09:30:30|||||||||76
1758792640000|2025-09-25 09:30:40|||||||||65
1758792650000|2025-09-25 09:30:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1691
1758792660000|2025-09-25 09:31:00|||||||||171
1758792670000|2025-09-25 09:31:10|||||||||48
1758792680000|2025-09-25 09:31:20|||||||||50
1758792690000|2025-09-25 09:31:30|||||||||123
1758792700000|2025-09-25 09:31:40|||||||||4
1758792710000|2025-09-25 09:31:50|||||||||4
1758792720000|2025-09-25 09:32:00|||||||||19
1758792730000|2025-09-25 09:32:10|||||||||1
1758792740000|2025-09-25 09:32:20|||||||||2
1758792750000|2025-09-25 09:32:30|||||||||2
1758792770000|2025-09-25 09:32:50|||||||||4
1758792780000|2025-09-25 09:33:00|||||||||1
1758792790000|2025-09-25 09:33:10|||||||||1
1758792800000|2025-09-25 09:33:20|||||||||3
1758792810000|2025-09-25 09:33:30|||||||||2
1758792820000|2025-09-25 09:33:40|||||||||1
1758792830000|2025-09-25 09:33:50|||||||||1
1758792840000|2025-09-25 09:34:00|||||||||1
1758792870000|2025-09-25 09:34:30|||||||||1
1758792900000|2025-09-25 09:35:00|||||||||2
1758792910000|2025-09-25 09:35:10|||||||||1
1758792920000|2025-09-25 09:35:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|125
1758792980000|2025-09-25 09:36:20|11270|11266|11270|11266|11270|11266|11270|11266|10
1758792990000|2025-09-25 09:36:30|||||||||1
1758793000000|2025-09-25 09:36:40|||||||||6
1758793010000|2025-09-25 09:36:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|135
1758793020000|2025-09-25 09:37:00|11270|11266|11270|11266|11270|11266|11270|11266|341
1758793040000|2025-09-25 09:37:20|||||||||28
1758793070000|2025-09-25 09:37:50|||||||||17
1758793080000|2025-09-25 09:38:00|||||||||6
1758793090000|2025-09-25 09:38:10|||||||||7
1758793120000|2025-09-25 09:38:40|||||||||1
1758793150000|2025-09-25 09:39:10|||||||||5
1758793160000|2025-09-25 09:39:20|||||||||101
1758793190000|2025-09-25 09:39:50|||||||||51
1758793200000|2025-09-25 09:40:00|||||||||25
1758793210000|2025-09-25 09:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|50
1758793230000|2025-09-25 09:40:30|||||||||1
1758793260000|2025-09-25 09:41:00|||||||||1
1758793280000|2025-09-25 09:41:20|||||||||10
1758793310000|2025-09-25 09:41:50|11270|11266|11270|11266|11270|11266|11270|11266|46
1758793320000|2025-09-25 09:42:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|36
1758793350000|2025-09-25 09:42:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|336
1758793360000|2025-09-25 09:42:40|||||||||34
1758793390000|2025-09-25 09:43:10|||||||||4
1758793400000|2025-09-25 09:43:20|||||||||1
1758793440000|2025-09-25 09:44:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1534
1758793450000|2025-09-25 09:44:10|||||||||5
1758793470000|2025-09-25 09:44:30|||||||||1
1758793510000|2025-09-25 09:45:10|||||||||1
1758793520000|2025-09-25 09:45:20|||||||||1
1758793540000|2025-09-25 09:45:40|||||||||1
1758793560000|2025-09-25 09:46:00|||||||||11
1758793580000|2025-09-25 09:46:20|||||||||4
1758793610000|2025-09-25 09:46:50|||||||||6
1758793640000|2025-09-25 09:47:20|||||||||1
1758793650000|2025-09-25 09:47:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|27
1758793660000|2025-09-25 09:47:40|||||||||60
1758793690000|2025-09-25 09:48:10|||||||||12
1758793720000|2025-09-25 09:48:40|||||||||1
1758793730000|2025-09-25 09:48:50|||||||||5
1758793740000|2025-09-25 09:49:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|284
1758793750000|2025-09-25 09:49:10|||||||||9
1758793760000|2025-09-25 09:49:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|235
1758793770000|2025-09-25 09:49:30|||||||||24
1758793790000|2025-09-25 09:49:50|||||||||2
1758793800000|2025-09-25 09:50:00|||||||||26
1758793810000|2025-09-25 09:50:10|||||||||188
1758793820000|2025-09-25 09:50:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1758793830000|2025-09-25 09:50:30|||||||||1
1758793840000|2025-09-25 09:50:40|||||||||21
1758793850000|2025-09-25 09:50:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|369
1758793860000|2025-09-25 09:51:00|||||||||83
1758793900000|2025-09-25 09:51:40|||||||||1
1758793920000|2025-09-25 09:52:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|893
1758793930000|2025-09-25 09:52:10|||||||||1
1758793940000|2025-09-25 09:52:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|618
1758793950000|2025-09-25 09:52:30|||||||||6
1758793960000|2025-09-25 09:52:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11
1758794000000|2025-09-25 09:53:20|||||||||3
1758794010000|2025-09-25 09:53:30|||||||||5
1758794020000|2025-09-25 09:53:40|||||||||2
1758794040000|2025-09-25 09:54:00|||||||||1
1758794050000|2025-09-25 09:54:10|||||||||150
1758794070000|2025-09-25 09:54:30|||||||||1
1758794110000|2025-09-25 09:55:10|||||||||1
1758794120000|2025-09-25 09:55:20|||||||||4
1758794140000|2025-09-25 09:55:40|||||||||1
1758794150000|2025-09-25 09:55:50|||||||||1
1758794160000|2025-09-25 09:56:00|||||||||1
1758794170000|2025-09-25 09:56:10|||||||||1
1758794180000|2025-09-25 09:56:20|||||||||6
1758794210000|2025-09-25 09:56:50|||||||||1
1758794220000|2025-09-25 09:57:00|||||||||4
1758794240000|2025-09-25 09:57:20|||||||||1
1758794250000|2025-09-25 09:57:30|||||||||1
1758794280000|2025-09-25 09:58:00|||||||||1
1758794290000|2025-09-25 09:58:10|||||||||2
1758794320000|2025-09-25 09:58:40|||||||||1
1758794360000|2025-09-25 09:59:20|||||||||2
1758794370000|2025-09-25 09:59:30|||||||||3
1758794380000|2025-09-25 09:59:40|||||||||600
1758794390000|2025-09-25 09:59:50|||||||||2
1758794400000|2025-09-25 10:00:00|||||||||20
1758794420000|2025-09-25 10:00:20|||||||||1
1758794430000|2025-09-25 10:00:30|||||||||52
1758794440000|2025-09-25 10:00:40|||||||||4
1758794460000|2025-09-25 10:01:00|||||||||2
1758794470000|2025-09-25 10:01:10|||||||||30
1758794490000|2025-09-25 10:01:30|||||||||2
1758794500000|2025-09-25 10:01:40|||||||||8
1758794510000|2025-09-25 10:01:50|||||||||1
1758794520000|2025-09-25 10:02:00|||||||||2
1758794530000|2025-09-25 10:02:10|||||||||1
1758794540000|2025-09-25 10:02:20|||||||||7
1758794550000|2025-09-25 10:02:30|||||||||5
1758794560000|2025-09-25 10:02:40|||||||||1
1758794570000|2025-09-25 10:02:50|||||||||1
1758794580000|2025-09-25 10:03:00|||||||||3
1758794590000|2025-09-25 10:03:10|||||||||4
1758794600000|2025-09-25 10:03:20|||||||||1
1758794640000|2025-09-25 10:04:00|||||||||4
1758794670000|2025-09-25 10:04:30|||||||||4
1758794680000|2025-09-25 10:04:40|||||||||64
1758794690000|2025-09-25 10:04:50|||||||||39
1758794700000|2025-09-25 10:05:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|718
1758794720000|2025-09-25 10:05:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|663
1758794740000|2025-09-25 10:05:40|||||||||3
1758794760000|2025-09-25 10:06:00|||||||||4
1758794780000|2025-09-25 10:06:20|||||||||1
1758794790000|2025-09-25 10:06:30|||||||||1
1758794810000|2025-09-25 10:06:50|||||||||2
1758794820000|2025-09-25 10:07:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1019
1758794830000|2025-09-25 10:07:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|7
1758794840000|2025-09-25 10:07:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11
1758794850000|2025-09-25 10:07:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|179
1758794860000|2025-09-25 10:07:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|87
1758794870000|2025-09-25 10:07:50|||||||||3
1758794880000|2025-09-25 10:08:00|||||||||2
1758794890000|2025-09-25 10:08:10|||||||||4
1758794920000|2025-09-25 10:08:40|||||||||3
1758794950000|2025-09-25 10:09:10|||||||||2
1758794970000|2025-09-25 10:09:30|||||||||3
1758794980000|2025-09-25 10:09:40|||||||||17
1758794990000|2025-09-25 10:09:50|||||||||15
1758795000000|2025-09-25 10:10:00|||||||||3
1758795020000|2025-09-25 10:10:20|||||||||2
1758795030000|2025-09-25 10:10:30|||||||||1
1758795040000|2025-09-25 10:10:40|||||||||5
1758795060000|2025-09-25 10:11:00|||||||||2
1758795070000|2025-09-25 10:11:10|||||||||2
1758795100000|2025-09-25 10:11:40|||||||||1
1758795110000|2025-09-25 10:11:50|||||||||8
1758795120000|2025-09-25 10:12:00|||||||||4
1758795130000|2025-09-25 10:12:10|||||||||48
1758795140000|2025-09-25 10:12:20|||||||||3
1758795150000|2025-09-25 10:12:30|||||||||1
1758795160000|2025-09-25 10:12:40|||||||||1
1758795170000|2025-09-25 10:12:50|||||||||1
1758795180000|2025-09-25 10:13:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|29
1758795190000|2025-09-25 10:13:10|||||||||11
1758795200000|2025-09-25 10:13:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|29
1758795210000|2025-09-25 10:13:30|||||||||5
1758795220000|2025-09-25 10:13:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|66
1758795230000|2025-09-25 10:13:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|65
1758795240000|2025-09-25 10:14:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|73
1758795250000|2025-09-25 10:14:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|52
1758795270000|2025-09-25 10:14:30|||||||||3
1758795310000|2025-09-25 10:15:10|||||||||371
1758795320000|2025-09-25 10:15:20|||||||||2
1758795340000|2025-09-25 10:15:40|||||||||4
1758795350000|2025-09-25 10:15:50|||||||||2
1758795380000|2025-09-25 10:16:20|||||||||1
1758795390000|2025-09-25 10:16:30|||||||||41
1758795410000|2025-09-25 10:16:50|||||||||3
1758795420000|2025-09-25 10:17:00|||||||||1
1758795430000|2025-09-25 10:17:10|||||||||1
1758795450000|2025-09-25 10:17:30|||||||||2
1758795470000|2025-09-25 10:17:50|||||||||1
1758795480000|2025-09-25 10:18:00|||||||||4
1758795490000|2025-09-25 10:18:10|||||||||21
1758795510000|2025-09-25 10:18:30|||||||||4
1758795520000|2025-09-25 10:18:40|||||||||11
1758795530000|2025-09-25 10:18:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|57
1758795540000|2025-09-25 10:19:00|||||||||402
1758795550000|2025-09-25 10:19:10|||||||||1
1758795560000|2025-09-25 10:19:20|||||||||4
1758795580000|2025-09-25 10:19:40|||||||||2
1758795590000|2025-09-25 10:19:50|||||||||1
1758795600000|2025-09-25 10:20:00|||||||||1
1758795610000|2025-09-25 10:20:10|||||||||200
1758795620000|2025-09-25 10:20:20|||||||||2
1758795630000|2025-09-25 10:20:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3112
1758795640000|2025-09-25 10:20:40|||||||||103
1758795650000|2025-09-25 10:20:50|||||||||1
1758795670000|2025-09-25 10:21:10|||||||||1
1758795690000|2025-09-25 10:21:30|||||||||1
1758795700000|2025-09-25 10:21:40|||||||||1
1758795710000|2025-09-25 10:21:50|||||||||3
1758795720000|2025-09-25 10:22:00|||||||||2
1758795730000|2025-09-25 10:22:10|||||||||1
1758795740000|2025-09-25 10:22:20|||||||||13
1758795750000|2025-09-25 10:22:30|||||||||24
1758795760000|2025-09-25 10:22:40|||||||||1
1758795770000|2025-09-25 10:22:50|||||||||1
1758795790000|2025-09-25 10:23:10|||||||||5
1758795800000|2025-09-25 10:23:20|||||||||1
1758795820000|2025-09-25 10:23:40|||||||||1
1758795830000|2025-09-25 10:23:50|||||||||1
1758795840000|2025-09-25 10:24:00|||||||||110
1758795850000|2025-09-25 10:24:10|||||||||1
1758795860000|2025-09-25 10:24:20|||||||||4
1758795870000|2025-09-25 10:24:30|||||||||1
1758795880000|2025-09-25 10:24:40|||||||||19
1758795910000|2025-09-25 10:25:10|||||||||11
1758795920000|2025-09-25 10:25:20|||||||||36
1758795930000|2025-09-25 10:25:30|||||||||43
1758795940000|2025-09-25 10:25:40|||||||||6
1758795950000|2025-09-25 10:25:50|||||||||1
1758795960000|2025-09-25 10:26:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|510
1758795970000|2025-09-25 10:26:10|||||||||1
1758795980000|2025-09-25 10:26:20|||||||||2
1758795990000|2025-09-25 10:26:30|||||||||450
1758796000000|2025-09-25 10:26:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|839
1758796010000|2025-09-25 10:26:50|||||||||3
1758796020000|2025-09-25 10:27:00|||||||||7
1758796050000|2025-09-25 10:27:30|||||||||3
1758796070000|2025-09-25 10:27:50|||||||||2
1758796080000|2025-09-25 10:28:00|||||||||1
1758796100000|2025-09-25 10:28:20|||||||||1
1758796120000|2025-09-25 10:28:40|||||||||2
1758796130000|2025-09-25 10:28:50|||||||||200
1758796140000|2025-09-25 10:29:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|12
1758796150000|2025-09-25 10:29:10|||||||||1
1758796160000|2025-09-25 10:29:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|868
1758796170000|2025-09-25 10:29:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|935
1758796180000|2025-09-25 10:29:40|||||||||151
1758796220000|2025-09-25 10:30:20|||||||||1
1758796260000|2025-09-25 10:31:00|||||||||1
1758796290000|2025-09-25 10:31:30|||||||||81
1758796300000|2025-09-25 10:31:40|||||||||3
1758796310000|2025-09-25 10:31:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|7
1758796330000|2025-09-25 10:32:10|||||||||3
1758796340000|2025-09-25 10:32:20|||||||||28
1758796360000|2025-09-25 10:32:40|||||||||1
1758796370000|2025-09-25 10:32:50|||||||||2
1758796400000|2025-09-25 10:33:20|||||||||2
1758796430000|2025-09-25 10:33:50|||||||||2
1758796440000|2025-09-25 10:34:00|||||||||2
1758796450000|2025-09-25 10:34:10|||||||||13
1758796460000|2025-09-25 10:34:20|||||||||1
1758796470000|2025-09-25 10:34:30|||||||||1
1758796490000|2025-09-25 10:34:50|||||||||1
1758796500000|2025-09-25 10:35:00|||||||||2
1758796520000|2025-09-25 10:35:20|||||||||2
1758796540000|2025-09-25 10:35:40|||||||||1
1758796550000|2025-09-25 10:35:50|||||||||3
1758796560000|2025-09-25 10:36:00|||||||||8
1758796570000|2025-09-25 10:36:10|||||||||1
1758796580000|2025-09-25 10:36:20|||||||||62
1758796590000|2025-09-25 10:36:30|||||||||9
1758796600000|2025-09-25 10:36:40|||||||||1
1758796610000|2025-09-25 10:36:50|||||||||2
1758796630000|2025-09-25 10:37:10|||||||||1
1758796640000|2025-09-25 10:37:20|||||||||1
1758796650000|2025-09-25 10:37:30|||||||||2
1758796670000|2025-09-25 10:37:50|||||||||1
1758796680000|2025-09-25 10:38:00|||||||||1
1758796690000|2025-09-25 10:38:10|||||||||1
1758796700000|2025-09-25 10:38:20|||||||||1
1758796720000|2025-09-25 10:38:40|||||||||1
1758796730000|2025-09-25 10:38:50|||||||||2
1758796740000|2025-09-25 10:39:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|4
1758796750000|2025-09-25 10:39:10|||||||||1
1758796760000|2025-09-25 10:39:20|||||||||1
1758796790000|2025-09-25 10:39:50|||||||||2
1758796800000|2025-09-25 10:40:00|||||||||55
1758796810000|2025-09-25 10:40:10|||||||||8
1758796820000|2025-09-25 10:40:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|10
1758796830000|2025-09-25 10:40:30|||||||||1
1758796840000|2025-09-25 10:40:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|42
1758796850000|2025-09-25 10:40:50|||||||||3
1758796860000|2025-09-25 10:41:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|194
1758796870000|2025-09-25 10:41:10|||||||||1
1758796880000|2025-09-25 10:41:20|||||||||1
1758796890000|2025-09-25 10:41:30|||||||||1
1758796900000|2025-09-25 10:41:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|193
1758796930000|2025-09-25 10:42:10|||||||||1
1758796950000|2025-09-25 10:42:30|||||||||1
1758796960000|2025-09-25 10:42:40|||||||||3
1758796970000|2025-09-25 10:42:50|||||||||1
1758796980000|2025-09-25 10:43:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3244
1758796990000|2025-09-25 10:43:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|1224
1758797000000|2025-09-25 10:43:20|||||||||500
1758797010000|2025-09-25 10:43:30|||||||||285
1758797030000|2025-09-25 10:43:50|||||||||776
1758797050000|2025-09-25 10:44:10|||||||||33
1758797060000|2025-09-25 10:44:20|||||||||1
1758797070000|2025-09-25 10:44:30|||||||||1
1758797080000|2025-09-25 10:44:40|11259|11255|11259|11255|11259|11255|11259|11255|943
1758797090000|2025-09-25 10:44:50|||||||||11
1758797100000|2025-09-25 10:45:00|||||||||10
1758797130000|2025-09-25 10:45:30|||||||||2
1758797140000|2025-09-25 10:45:40|||||||||1
1758797160000|2025-09-25 10:46:00|||||||||81
1758797170000|2025-09-25 10:46:10|||||||||202
1758797180000|2025-09-25 10:46:20|||||||||6
1758797190000|2025-09-25 10:46:30|||||||||250
1758797200000|2025-09-25 10:46:40|||||||||56
1758797210000|2025-09-25 10:46:50|||||||||4
1758797220000|2025-09-25 10:47:00|||||||||17
1758797230000|2025-09-25 10:47:10|||||||||5
1758797240000|2025-09-25 10:47:20|||||||||20
1758797260000|2025-09-25 10:47:40|||||||||2
1758797270000|2025-09-25 10:47:50|||||||||1
1758797280000|2025-09-25 10:48:00|||||||||12
1758797290000|2025-09-25 10:48:10|||||||||1
1758797300000|2025-09-25 10:48:20|||||||||1
1758797310000|2025-09-25 10:48:30|||||||||37
1758797320000|2025-09-25 10:48:40|||||||||7
1758797330000|2025-09-25 10:48:50|||||||||2
1758797340000|2025-09-25 10:49:00|||||||||1
1758797350000|2025-09-25 10:49:10|||||||||1
1758797360000|2025-09-25 10:49:20|||||||||6
1758797380000|2025-09-25 10:49:40|||||||||1
1758797400000|2025-09-25 10:50:00|||||||||8
1758797420000|2025-09-25 10:50:20|||||||||2
1758797430000|2025-09-25 10:50:30|||||||||4
1758797440000|2025-09-25 10:50:40|||||||||16
1758797450000|2025-09-25 10:50:50|||||||||6
1758797460000|2025-09-25 10:51:00|||||||||8
1758797470000|2025-09-25 10:51:10|||||||||9
1758797480000|2025-09-25 10:51:20|||||||||15
1758797490000|2025-09-25 10:51:30|||||||||41
1758797500000|2025-09-25 10:51:40|||||||||40
1758797510000|2025-09-25 10:51:50|||||||||4
1758797520000|2025-09-25 10:52:00|||||||||28
1758797530000|2025-09-25 10:52:10|||||||||4
1758797540000|2025-09-25 10:52:20|||||||||6
1758797550000|2025-09-25 10:52:30|||||||||4
1758797560000|2025-09-25 10:52:40|||||||||11
1758797570000|2025-09-25 10:52:50|||||||||9
1758797580000|2025-09-25 10:53:00|||||||||32
1758797590000|2025-09-25 10:53:10|||||||||7
1758797600000|2025-09-25 10:53:20|||||||||12
1758797610000|2025-09-25 10:53:30|||||||||4
1758797620000|2025-09-25 10:53:40|||||||||220
1758797630000|2025-09-25 10:53:50|||||||||6
1758797640000|2025-09-25 10:54:00|||||||||25
1758797650000|2025-09-25 10:54:10|||||||||11
1758797660000|2025-09-25 10:54:20|||||||||7
1758797670000|2025-09-25 10:54:30|||||||||18
1758797680000|2025-09-25 10:54:40|||||||||10
1758797690000|2025-09-25 10:54:50|||||||||2
1758797700000|2025-09-25 10:55:00|||||||||13
1758797720000|2025-09-25 10:55:20|||||||||50
1758797730000|2025-09-25 10:55:30|||||||||2
1758797750000|2025-09-25 10:55:50|||||||||44
1758797760000|2025-09-25 10:56:00|||||||||6
1758797770000|2025-09-25 10:56:10|||||||||135
1758797780000|2025-09-25 10:56:20|||||||||1
1758797790000|2025-09-25 10:56:30|||||||||2
1758797800000|2025-09-25 10:56:40|||||||||10
1758797810000|2025-09-25 10:56:50|||||||||25
1758797820000|2025-09-25 10:57:00|||||||||22
1758797830000|2025-09-25 10:57:10|||||||||1
1758797840000|2025-09-25 10:57:20|||||||||34
1758797870000|2025-09-25 10:57:50|||||||||1
1758797880000|2025-09-25 10:58:00|||||||||4
1758797890000|2025-09-25 10:58:10|||||||||3
1758797910000|2025-09-25 10:58:30|||||||||3
1758797920000|2025-09-25 10:58:40|||||||||5
1758797930000|2025-09-25 10:58:50|||||||||2
1758797940000|2025-09-25 10:59:00|||||||||3
1758797950000|2025-09-25 10:59:10|||||||||1
1758797960000|2025-09-25 10:59:20|||||||||7
1758797970000|2025-09-25 10:59:30|||||||||1
1758797980000|2025-09-25 10:59:40|||||||||2
1758797990000|2025-09-25 10:59:50|||||||||3
1758798000000|2025-09-25 11:00:00|||||||||7
1758798010000|2025-09-25 11:00:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|60
1758798020000|2025-09-25 11:00:20|||||||||67
1758798030000|2025-09-25 11:00:30|||||||||13
1758798040000|2025-09-25 11:00:40|||||||||368
1758798050000|2025-09-25 11:00:50|||||||||155
1758798060000|2025-09-25 11:01:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1080
1758798070000|2025-09-25 11:01:10|||||||||169
1758798080000|2025-09-25 11:01:20|||||||||9
1758798090000|2025-09-25 11:01:30|||||||||3
1758798100000|2025-09-25 11:01:40|||||||||5
1758798110000|2025-09-25 11:01:50|||||||||45
1758798120000|2025-09-25 11:02:00|||||||||6
1758798130000|2025-09-25 11:02:10|||||||||1021
1758798140000|2025-09-25 11:02:20|||||||||2
1758798150000|2025-09-25 11:02:30|||||||||27
1758798160000|2025-09-25 11:02:40|||||||||5
1758798170000|2025-09-25 11:02:50|||||||||7
1758798180000|2025-09-25 11:03:00|||||||||3
1758798190000|2025-09-25 11:03:10|||||||||46
1758798200000|2025-09-25 11:03:20|||||||||24
1758798210000|2025-09-25 11:03:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2669
1758798220000|2025-09-25 11:03:40|||||||||285
1758798230000|2025-09-25 11:03:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|242
1758798240000|2025-09-25 11:04:00|||||||||26
1758798260000|2025-09-25 11:04:20|||||||||78
1758798270000|2025-09-25 11:04:30|||||||||2
1758798280000|2025-09-25 11:04:40|||||||||93
1758798290000|2025-09-25 11:04:50|||||||||111
1758798300000|2025-09-25 11:05:00|||||||||4
1758798310000|2025-09-25 11:05:10|||||||||4
1758798320000|2025-09-25 11:05:20|||||||||18
1758798330000|2025-09-25 11:05:30|||||||||102
1758798340000|2025-09-25 11:05:40|||||||||13
1758798350000|2025-09-25 11:05:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1031
1758798360000|2025-09-25 11:06:00|||||||||224
1758798370000|2025-09-25 11:06:10|||||||||169
1758798380000|2025-09-25 11:06:20|||||||||12
1758798390000|2025-09-25 11:06:30|||||||||45
1758798400000|2025-09-25 11:06:40|||||||||9
1758798410000|2025-09-25 11:06:50|||||||||17
1758798420000|2025-09-25 11:07:00|||||||||1
1758798430000|2025-09-25 11:07:10|||||||||17
1758798440000|2025-09-25 11:07:20|||||||||7
1758798450000|2025-09-25 11:07:30|||||||||14
1758798460000|2025-09-25 11:07:40|||||||||2
1758798470000|2025-09-25 11:07:50|||||||||158
1758798480000|2025-09-25 11:08:00|||||||||92
1758798490000|2025-09-25 11:08:10|||||||||20
1758798500000|2025-09-25 11:08:20|||||||||218
1758798510000|2025-09-25 11:08:30|||||||||3
1758798520000|2025-09-25 11:08:40|||||||||17
1758798530000|2025-09-25 11:08:50|||||||||5
1758798540000|2025-09-25 11:09:00|||||||||26
1758798550000|2025-09-25 11:09:10|||||||||1
1758798560000|2025-09-25 11:09:20|||||||||16
1758798570000|2025-09-25 11:09:30|||||||||5
1758798580000|2025-09-25 11:09:40|||||||||13
1758798590000|2025-09-25 11:09:50|||||||||37
1758798600000|2025-09-25 11:10:00|||||||||49
1758798610000|2025-09-25 11:10:10|||||||||8
1758798620000|2025-09-25 11:10:20|||||||||2
1758798630000|2025-09-25 11:10:30|||||||||28
1758798640000|2025-09-25 11:10:40|||||||||32
1758798650000|2025-09-25 11:10:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2080
1758798660000|2025-09-25 11:11:00|||||||||8
1758798670000|2025-09-25 11:11:10|||||||||25
1758798680000|2025-09-25 11:11:20|||||||||16
1758798690000|2025-09-25 11:11:30|||||||||31
1758798700000|2025-09-25 11:11:40|||||||||16
1758798710000|2025-09-25 11:11:50|||||||||306
1758798720000|2025-09-25 11:12:00|||||||||41
1758798730000|2025-09-25 11:12:10|||||||||2
1758798740000|2025-09-25 11:12:20|||||||||52
1758798750000|2025-09-25 11:12:30|||||||||4
1758798760000|2025-09-25 11:12:40|||||||||17
1758798770000|2025-09-25 11:12:50|||||||||239
1758798780000|2025-09-25 11:13:00|||||||||162
1758798790000|2025-09-25 11:13:10|||||||||399
1758798800000|2025-09-25 11:13:20|||||||||15
1758798810000|2025-09-25 11:13:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|3070
1758798820000|2025-09-25 11:13:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|1400
1758798830000|2025-09-25 11:13:50|||||||||5
1758798840000|2025-09-25 11:14:00|||||||||37
1758798850000|2025-09-25 11:14:10|||||||||113
1758798860000|2025-09-25 11:14:20|||||||||5
1758798870000|2025-09-25 11:14:30|||||||||251
1758798880000|2025-09-25 11:14:40|||||||||7
1758798890000|2025-09-25 11:14:50|||||||||2
1758798900000|2025-09-25 11:15:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1784
1758798910000|2025-09-25 11:15:10|||||||||981
1758798920000|2025-09-25 11:15:20|||||||||22
1758798930000|2025-09-25 11:15:30|||||||||429
1758798940000|2025-09-25 11:15:40|||||||||184
1758798950000|2025-09-25 11:15:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|205
1758798960000|2025-09-25 11:16:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|813
1758798970000|2025-09-25 11:16:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|101
1758798980000|2025-09-25 11:16:20|||||||||6
1758798990000|2025-09-25 11:16:30|||||||||51
1758799000000|2025-09-25 11:16:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|532
1758799010000|2025-09-25 11:16:50|||||||||36
1758799020000|2025-09-25 11:17:00|||||||||51
1758799030000|2025-09-25 11:17:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1220
1758799040000|2025-09-25 11:17:20|||||||||12
1758799050000|2025-09-25 11:17:30|||||||||1
1758799060000|2025-09-25 11:17:40|||||||||41
1758799070000|2025-09-25 11:17:50|||||||||18
1758799080000|2025-09-25 11:18:00|||||||||16
1758799090000|2025-09-25 11:18:10|||||||||138
1758799100000|2025-09-25 11:18:20|||||||||53
1758799110000|2025-09-25 11:18:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|165
1758799120000|2025-09-25 11:18:40|||||||||13
1758799130000|2025-09-25 11:18:50|||||||||19
1758799140000|2025-09-25 11:19:00|||||||||14
1758799150000|2025-09-25 11:19:10|||||||||10
1758799160000|2025-09-25 11:19:20|||||||||40
1758799170000|2025-09-25 11:19:30|||||||||564
1758799190000|2025-09-25 11:19:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2012
1758799200000|2025-09-25 11:20:00|||||||||8
1758799210000|2025-09-25 11:20:10|||||||||35
1758799220000|2025-09-25 11:20:20|||||||||13
1758799230000|2025-09-25 11:20:30|||||||||1726
1758799240000|2025-09-25 11:20:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1183
1758799250000|2025-09-25 11:20:50|||||||||19
1758799260000|2025-09-25 11:21:00|||||||||3
1758799270000|2025-09-25 11:21:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1266
1758799280000|2025-09-25 11:21:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|62
1758799290000|2025-09-25 11:21:30|||||||||2
1758799300000|2025-09-25 11:21:40|||||||||13
1758799310000|2025-09-25 11:21:50|||||||||33
1758799320000|2025-09-25 11:22:00|||||||||1
1758799330000|2025-09-25 11:22:10|||||||||12
1758799340000|2025-09-25 11:22:20|||||||||1
1758799360000|2025-09-25 11:22:40|||||||||14
1758799370000|2025-09-25 11:22:50|||||||||5
1758799380000|2025-09-25 11:23:00|||||||||73
1758799390000|2025-09-25 11:23:10|||||||||19
1758799400000|2025-09-25 11:23:20|||||||||8
1758799410000|2025-09-25 11:23:30|||||||||25
1758799420000|2025-09-25 11:23:40|||||||||21
1758799430000|2025-09-25 11:23:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|593
1758799440000|2025-09-25 11:24:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|374
1758799450000|2025-09-25 11:24:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|420
1758799460000|2025-09-25 11:24:20|||||||||12
1758799470000|2025-09-25 11:24:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1802
1758799490000|2025-09-25 11:24:50|||||||||1
1758799500000|2025-09-25 11:25:00|||||||||35
1758799510000|2025-09-25 11:25:10|||||||||1
1758799520000|2025-09-25 11:25:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|660
1758799530000|2025-09-25 11:25:30|||||||||1
1758799540000|2025-09-25 11:25:40|||||||||23
1758799550000|2025-09-25 11:25:50|||||||||55
1758799560000|2025-09-25 11:26:00|||||||||23
1758799570000|2025-09-25 11:26:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1208
1758799580000|2025-09-25 11:26:20|||||||||1
1758799590000|2025-09-25 11:26:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|55
1758799600000|2025-09-25 11:26:40|||||||||24
1758799610000|2025-09-25 11:26:50|||||||||51
1758799620000|2025-09-25 11:27:00|||||||||2
1758799630000|2025-09-25 11:27:10|||||||||1
1758799640000|2025-09-25 11:27:20|||||||||109
1758799650000|2025-09-25 11:27:30|||||||||2
1758799660000|2025-09-25 11:27:40|||||||||4
1758799670000|2025-09-25 11:27:50|||||||||84
1758799680000|2025-09-25 11:28:00|||||||||14
1758799690000|2025-09-25 11:28:10|||||||||104
1758799700000|2025-09-25 11:28:20|||||||||84
1758799710000|2025-09-25 11:28:30|||||||||1
1758799720000|2025-09-25 11:28:40|||||||||133
1758799730000|2025-09-25 11:28:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|38
1758799740000|2025-09-25 11:29:00|||||||||77
1758799750000|2025-09-25 11:29:10|||||||||59
1758799760000|2025-09-25 11:29:20|||||||||56
1758799770000|2025-09-25 11:29:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1055
1758799780000|2025-09-25 11:29:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|276
1758799790000|2025-09-25 11:29:50|||||||||42
1758799800000|2025-09-25 11:30:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|794
1758799810000|2025-09-25 11:30:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|281
1758799830000|2025-09-25 11:30:30|||||||||10
1758799840000|2025-09-25 11:30:40|||||||||76
1758799850000|2025-09-25 11:30:50|||||||||8
1758799860000|2025-09-25 11:31:00|||||||||1
1758799870000|2025-09-25 11:31:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1326
1758799900000|2025-09-25 11:31:40|||||||||2
1758799920000|2025-09-25 11:32:00|||||||||14
1758799930000|2025-09-25 11:32:10|||||||||48
1758799940000|2025-09-25 11:32:20|||||||||14
1758799950000|2025-09-25 11:32:30|||||||||15
1758799960000|2025-09-25 11:32:40|||||||||12
1758799970000|2025-09-25 11:32:50|||||||||1
1758799980000|2025-09-25 11:33:00|||||||||34
1758799990000|2025-09-25 11:33:10|||||||||13
1758800000000|2025-09-25 11:33:20|||||||||1
1758800010000|2025-09-25 11:33:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|60
1758800020000|2025-09-25 11:33:40|||||||||159
1758800030000|2025-09-25 11:33:50|||||||||11
1758800040000|2025-09-25 11:34:00|||||||||3
1758800050000|2025-09-25 11:34:10|||||||||18
1758800060000|2025-09-25 11:34:20|||||||||13
1758800070000|2025-09-25 11:34:30|||||||||13
1758800080000|2025-09-25 11:34:40|||||||||102
1758800090000|2025-09-25 11:34:50|||||||||1
1758800100000|2025-09-25 11:35:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|448
1758800110000|2025-09-25 11:35:10|||||||||1
1758800120000|2025-09-25 11:35:20|||||||||2
1758800130000|2025-09-25 11:35:30|||||||||1
1758800140000|2025-09-25 11:35:40|||||||||9
1758800150000|2025-09-25 11:35:50|||||||||1
1758800160000|2025-09-25 11:36:00|||||||||16
1758800170000|2025-09-25 11:36:10|||||||||200
1758800180000|2025-09-25 11:36:20|||||||||15
1758800190000|2025-09-25 11:36:30|||||||||12
1758800200000|2025-09-25 11:36:40|||||||||2
1758800210000|2025-09-25 11:36:50|||||||||13
1758800220000|2025-09-25 11:37:00|||||||||2
1758800230000|2025-09-25 11:37:10|||||||||13
1758800240000|2025-09-25 11:37:20|||||||||450
1758800250000|2025-09-25 11:37:30|||||||||13
1758800260000|2025-09-25 11:37:40|||||||||101
1758800270000|2025-09-25 11:37:50|||||||||118
1758800280000|2025-09-25 11:38:00|||||||||12
1758800290000|2025-09-25 11:38:10|||||||||2
1758800300000|2025-09-25 11:38:20|||||||||13
1758800320000|2025-09-25 11:38:40|||||||||34
1758800330000|2025-09-25 11:38:50|||||||||3
1758800340000|2025-09-25 11:39:00|||||||||11
1758800350000|2025-09-25 11:39:10|||||||||6
1758800360000|2025-09-25 11:39:20|||||||||24
1758800380000|2025-09-25 11:39:40|||||||||13
1758800390000|2025-09-25 11:39:50|||||||||19
1758800410000|2025-09-25 11:40:10|||||||||11
1758800420000|2025-09-25 11:40:20|||||||||1
1758800430000|2025-09-25 11:40:30|||||||||13
1758800450000|2025-09-25 11:40:50|||||||||12
1758800460000|2025-09-25 11:41:00|||||||||1
1758800470000|2025-09-25 11:41:10|||||||||12
1758800480000|2025-09-25 11:41:20|||||||||12
1758800490000|2025-09-25 11:41:30|||||||||2
1758800500000|2025-09-25 11:41:40|||||||||15
1758800510000|2025-09-25 11:41:50|||||||||10
1758800520000|2025-09-25 11:42:00|||||||||19
1758800530000|2025-09-25 11:42:10|||||||||1
1758800540000|2025-09-25 11:42:20|||||||||11
1758800550000|2025-09-25 11:42:30|||||||||9
1758800560000|2025-09-25 11:42:40|||||||||25
1758800570000|2025-09-25 11:42:50|||||||||3
1758800580000|2025-09-25 11:43:00|||||||||12
1758800590000|2025-09-25 11:43:10|||||||||11
1758800600000|2025-09-25 11:43:20|||||||||22
1758800610000|2025-09-25 11:43:30|||||||||42
1758800620000|2025-09-25 11:43:40|||||||||81
1758800630000|2025-09-25 11:43:50|||||||||12
1758800640000|2025-09-25 11:44:00|||||||||9
1758800650000|2025-09-25 11:44:10|||||||||12
1758800670000|2025-09-25 11:44:30|||||||||17
1758800680000|2025-09-25 11:44:40|||||||||13
1758800690000|2025-09-25 11:44:50|||||||||28
1758800700000|2025-09-25 11:45:00|||||||||12
1758800710000|2025-09-25 11:45:10|||||||||1
1758800720000|2025-09-25 11:45:20|||||||||13
1758800730000|2025-09-25 11:45:30|||||||||86
1758800740000|2025-09-25 11:45:40|||||||||13
1758800750000|2025-09-25 11:45:50|||||||||71
1758800760000|2025-09-25 11:46:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|31
1758800790000|2025-09-25 11:46:30|||||||||521
1758800800000|2025-09-25 11:46:40|||||||||1
1758800810000|2025-09-25 11:46:50|||||||||352
1758800820000|2025-09-25 11:47:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2126
1758800830000|2025-09-25 11:47:10|||||||||306
1758800840000|2025-09-25 11:47:20|||||||||24
1758800850000|2025-09-25 11:47:30|||||||||101
1758800860000|2025-09-25 11:47:40|||||||||2
1758800870000|2025-09-25 11:47:50|||||||||76
1758800880000|2025-09-25 11:48:00|||||||||31
1758800900000|2025-09-25 11:48:20|||||||||12
1758800910000|2025-09-25 11:48:30|||||||||25
1758800920000|2025-09-25 11:48:40|||||||||12
1758800930000|2025-09-25 11:48:50|||||||||1
1758800940000|2025-09-25 11:49:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|23
1758800950000|2025-09-25 11:49:10|||||||||1
1758800960000|2025-09-25 11:49:20|||||||||13
1758800970000|2025-09-25 11:49:30|||||||||11
1758800980000|2025-09-25 11:49:40|||||||||25
1758800990000|2025-09-25 11:49:50|||||||||14
1758801000000|2025-09-25 11:50:00|||||||||2
1758801010000|2025-09-25 11:50:10|||||||||54
1758801020000|2025-09-25 11:50:20|||||||||3
1758801030000|2025-09-25 11:50:30|||||||||12
1758801050000|2025-09-25 11:50:50|||||||||15
1758801060000|2025-09-25 11:51:00|||||||||1
1758801070000|2025-09-25 11:51:10|||||||||12
1758801080000|2025-09-25 11:51:20|||||||||12
1758801090000|2025-09-25 11:51:30|||||||||1
1758801100000|2025-09-25 11:51:40|||||||||12
1758801120000|2025-09-25 11:52:00|||||||||12
1758801130000|2025-09-25 11:52:10|||||||||1
1758801140000|2025-09-25 11:52:20|||||||||16
1758801160000|2025-09-25 11:52:40|||||||||21
1758801170000|2025-09-25 11:52:50|||||||||14
1758801180000|2025-09-25 11:53:00|||||||||1144
1758801190000|2025-09-25 11:53:10|||||||||5
1758801210000|2025-09-25 11:53:30|||||||||1
1758801220000|2025-09-25 11:53:40|||||||||2
1758801230000|2025-09-25 11:53:50|||||||||265
1758801240000|2025-09-25 11:54:00|||||||||222
1758801250000|2025-09-25 11:54:10|||||||||1
1758801270000|2025-09-25 11:54:30|||||||||27
1758801280000|2025-09-25 11:54:40|||||||||1
1758801290000|2025-09-25 11:54:50|||||||||11
1758801300000|2025-09-25 11:55:00|||||||||13
1758801310000|2025-09-25 11:55:10|||||||||5
1758801320000|2025-09-25 11:55:20|||||||||80
1758801330000|2025-09-25 11:55:30|||||||||5
1758801340000|2025-09-25 11:55:40|||||||||22
1758801350000|2025-09-25 11:55:50|||||||||1129
1758801360000|2025-09-25 11:56:00|||||||||313
1758801370000|2025-09-25 11:56:10|||||||||77
1758801380000|2025-09-25 11:56:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|417
1758801390000|2025-09-25 11:56:30|||||||||255
1758801400000|2025-09-25 11:56:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|77
1758801410000|2025-09-25 11:56:50|||||||||299
1758801420000|2025-09-25 11:57:00|||||||||7
1758801430000|2025-09-25 11:57:10|||||||||501
1758801440000|2025-09-25 11:57:20|||||||||45
1758801450000|2025-09-25 11:57:30|||||||||1
1758801460000|2025-09-25 11:57:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|938
1758801470000|2025-09-25 11:57:50|||||||||283
1758801480000|2025-09-25 11:58:00|||||||||12
1758801490000|2025-09-25 11:58:10|||||||||44
1758801500000|2025-09-25 11:58:20|||||||||57
1758801510000|2025-09-25 11:58:30|||||||||35
1758801520000|2025-09-25 11:58:40|||||||||1
1758801530000|2025-09-25 11:58:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|319
1758801540000|2025-09-25 11:59:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|208
1758801550000|2025-09-25 11:59:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|182
1758801560000|2025-09-25 11:59:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|167
1758801570000|2025-09-25 11:59:30|||||||||16
1758801580000|2025-09-25 11:59:40|||||||||6
1758801590000|2025-09-25 11:59:50|||||||||13
1758801600000|2025-09-25 12:00:00|||||||||30
1758801610000|2025-09-25 12:00:10|||||||||62
1758801620000|2025-09-25 12:00:20|||||||||5
1758801630000|2025-09-25 12:00:30|||||||||24
1758801640000|2025-09-25 12:00:40|||||||||6
1758801650000|2025-09-25 12:00:50|||||||||180
1758801660000|2025-09-25 12:01:00|||||||||6
1758801670000|2025-09-25 12:01:10|||||||||57
1758801680000|2025-09-25 12:01:20|||||||||5
1758801690000|2025-09-25 12:01:30|||||||||37
1758801700000|2025-09-25 12:01:40|||||||||24
1758801720000|2025-09-25 12:02:00|||||||||67
1758801730000|2025-09-25 12:02:10|||||||||166
1758801740000|2025-09-25 12:02:20|||||||||25
1758801750000|2025-09-25 12:02:30|||||||||6
1758801760000|2025-09-25 12:02:40|||||||||88
1758801770000|2025-09-25 12:02:50|||||||||252
1758801780000|2025-09-25 12:03:00|||||||||29
1758801790000|2025-09-25 12:03:10|||||||||25
1758801800000|2025-09-25 12:03:20|||||||||1
1758801810000|2025-09-25 12:03:30|||||||||27
1758801820000|2025-09-25 12:03:40|||||||||97
1758801830000|2025-09-25 12:03:50|||||||||53
1758801840000|2025-09-25 12:04:00|||||||||106
1758801850000|2025-09-25 12:04:10|||||||||27
1758801860000|2025-09-25 12:04:20|||||||||38
1758801870000|2025-09-25 12:04:30|||||||||55
1758801880000|2025-09-25 12:04:40|||||||||182
1758801890000|2025-09-25 12:04:50|||||||||3538
1758801900000|2025-09-25 12:05:00|||||||||62
1758801910000|2025-09-25 12:05:10|||||||||110
1758801920000|2025-09-25 12:05:20|||||||||7
1758801930000|2025-09-25 12:05:30|||||||||10
1758801940000|2025-09-25 12:05:40|||||||||47
1758801950000|2025-09-25 12:05:50|||||||||17
1758801960000|2025-09-25 12:06:00|||||||||27
1758801970000|2025-09-25 12:06:10|||||||||22
1758801980000|2025-09-25 12:06:20|||||||||38
1758801990000|2025-09-25 12:06:30|||||||||38
1758802000000|2025-09-25 12:06:40|||||||||11
1758802010000|2025-09-25 12:06:50|||||||||233
1758802020000|2025-09-25 12:07:00|||||||||2
1758802030000|2025-09-25 12:07:10|||||||||229
1758802040000|2025-09-25 12:07:20|||||||||23
1758802050000|2025-09-25 12:07:30|||||||||131
1758802060000|2025-09-25 12:07:40|||||||||20
1758802070000|2025-09-25 12:07:50|||||||||41
1758802080000|2025-09-25 12:08:00|||||||||48
1758802090000|2025-09-25 12:08:10|||||||||3
1758802100000|2025-09-25 12:08:20|||||||||58
1758802110000|2025-09-25 12:08:30|||||||||52
1758802120000|2025-09-25 12:08:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|113
1758802130000|2025-09-25 12:08:50|||||||||2
1758802140000|2025-09-25 12:09:00|||||||||7
1758802150000|2025-09-25 12:09:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|838
1758802170000|2025-09-25 12:09:30|||||||||1
1758802190000|2025-09-25 12:09:50|||||||||61
1758802200000|2025-09-25 12:10:00|||||||||3
1758802210000|2025-09-25 12:10:10|||||||||9
1758802220000|2025-09-25 12:10:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1601
1758802230000|2025-09-25 12:10:30|||||||||48
1758802240000|2025-09-25 12:10:40|||||||||553
1758802250000|2025-09-25 12:10:50|||||||||35
1758802260000|2025-09-25 12:11:00|||||||||1
1758802270000|2025-09-25 12:11:10|||||||||25
1758802280000|2025-09-25 12:11:20|||||||||23
1758802300000|2025-09-25 12:11:40|||||||||25
1758802310000|2025-09-25 12:11:50|||||||||11
1758802320000|2025-09-25 12:12:00|||||||||26
1758802330000|2025-09-25 12:12:10|||||||||10
1758802340000|2025-09-25 12:12:20|||||||||113
1758802350000|2025-09-25 12:12:30|||||||||31
1758802360000|2025-09-25 12:12:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|279
1758802370000|2025-09-25 12:12:50|||||||||11
1758802380000|2025-09-25 12:13:00|||||||||29
1758802390000|2025-09-25 12:13:10|||||||||23
1758802400000|2025-09-25 12:13:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|513
1758802410000|2025-09-25 12:13:30|||||||||4
1758802420000|2025-09-25 12:13:40|||||||||7
1758802430000|2025-09-25 12:13:50|||||||||6
1758802440000|2025-09-25 12:14:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|20
1758802450000|2025-09-25 12:14:10|||||||||32
1758802480000|2025-09-25 12:14:40|||||||||1
1758802490000|2025-09-25 12:14:50|||||||||1
1758802500000|2025-09-25 12:15:00|||||||||1
1758802520000|2025-09-25 12:15:20|||||||||24
1758802530000|2025-09-25 12:15:30|||||||||41
1758802540000|2025-09-25 12:15:40|||||||||37
1758802560000|2025-09-25 12:16:00|||||||||32
1758802570000|2025-09-25 12:16:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|620
1758802580000|2025-09-25 12:16:20|||||||||20
1758802590000|2025-09-25 12:16:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|846
1758802600000|2025-09-25 12:16:40|||||||||3
1758802610000|2025-09-25 12:16:50|||||||||153
1758802620000|2025-09-25 12:17:00|||||||||460
1758802630000|2025-09-25 12:17:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|189
1758802640000|2025-09-25 12:17:20|||||||||2
1758802650000|2025-09-25 12:17:30|||||||||50
1758802660000|2025-09-25 12:17:40|||||||||62
1758802670000|2025-09-25 12:17:50|||||||||108
1758802680000|2025-09-25 12:18:00|||||||||25
1758802690000|2025-09-25 12:18:10|||||||||16
1758802700000|2025-09-25 12:18:20|||||||||65
1758802710000|2025-09-25 12:18:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|165
1758802720000|2025-09-25 12:18:40|||||||||19
1758802730000|2025-09-25 12:18:50|||||||||17
1758802740000|2025-09-25 12:19:00|||||||||9
1758802750000|2025-09-25 12:19:10|||||||||21
1758802760000|2025-09-25 12:19:20|||||||||515
1758802770000|2025-09-25 12:19:30|||||||||24
1758802780000|2025-09-25 12:19:40|||||||||14
1758802790000|2025-09-25 12:19:50|||||||||5
1758802800000|2025-09-25 12:20:00|||||||||55
1758802810000|2025-09-25 12:20:10|||||||||17
1758802820000|2025-09-25 12:20:20|||||||||33
1758802830000|2025-09-25 12:20:30|||||||||59
1758802840000|2025-09-25 12:20:40|||||||||59
1758802850000|2025-09-25 12:20:50|||||||||146
1758802860000|2025-09-25 12:21:00|||||||||33
1758802870000|2025-09-25 12:21:10|||||||||87
1758802880000|2025-09-25 12:21:20|||||||||54
1758802890000|2025-09-25 12:21:30|||||||||154
1758802900000|2025-09-25 12:21:40|||||||||81
1758802910000|2025-09-25 12:21:50|||||||||66
1758802920000|2025-09-25 12:22:00|||||||||54
1758802930000|2025-09-25 12:22:10|||||||||172
1758802940000|2025-09-25 12:22:20|||||||||145
1758802950000|2025-09-25 12:22:30|||||||||127
1758802960000|2025-09-25 12:22:40|||||||||44
1758802970000|2025-09-25 12:22:50|||||||||138
1758802980000|2025-09-25 12:23:00|||||||||62
1758802990000|2025-09-25 12:23:10|||||||||44
1758803000000|2025-09-25 12:23:20|||||||||40
1758803010000|2025-09-25 12:23:30|||||||||44
1758803020000|2025-09-25 12:23:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|657
1758803030000|2025-09-25 12:23:50|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|1478
1758803040000|2025-09-25 12:24:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|341
1758803050000|2025-09-25 12:24:10|||||||||199
1758803060000|2025-09-25 12:24:20|||||||||60
1758803070000|2025-09-25 12:24:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1098
1758803080000|2025-09-25 12:24:40|||||||||24
1758803090000|2025-09-25 12:24:50|||||||||20
1758803100000|2025-09-25 12:25:00|||||||||13
1758803110000|2025-09-25 12:25:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|48
1758803120000|2025-09-25 12:25:20|||||||||8
1758803130000|2025-09-25 12:25:30|||||||||12
1758803140000|2025-09-25 12:25:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|329
1758803150000|2025-09-25 12:25:50|||||||||993
1758803160000|2025-09-25 12:26:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|426
1758803170000|2025-09-25 12:26:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|113
1758803180000|2025-09-25 12:26:20|||||||||53
1758803190000|2025-09-25 12:26:30|||||||||182
1758803200000|2025-09-25 12:26:40|||||||||412
1758803210000|2025-09-25 12:26:50|||||||||1041
1758803220000|2025-09-25 12:27:00|||||||||401
1758803230000|2025-09-25 12:27:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|412
1758803240000|2025-09-25 12:27:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|113
1758803250000|2025-09-25 12:27:30|||||||||1041
1758803260000|2025-09-25 12:27:40|||||||||2082
1758803270000|2025-09-25 12:27:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|348
1758803280000|2025-09-25 12:28:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11255.9|11251.9|319
1758803290000|2025-09-25 12:28:10|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|523
1758803300000|2025-09-25 12:28:20|||||||||83
1758803310000|2025-09-25 12:28:30|||||||||797
1758803320000|2025-09-25 12:28:40|||||||||113
1758803330000|2025-09-25 12:28:50|||||||||220
1758803340000|2025-09-25 12:29:00|||||||||332
1758803350000|2025-09-25 12:29:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|690
1758803360000|2025-09-25 12:29:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|743
1758803370000|2025-09-25 12:29:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|869
1758803380000|2025-09-25 12:29:40|11256.7|11252.7|11257.5|11253.5|11259|11255|11255.9|11251.9|503
1758803390000|2025-09-25 12:29:50|||||||||92
1758803400000|2025-09-25 12:30:00|11247.3|11243.3|11245|11241|11251.2|11247.2|11238.7|11234.7|1807
1758803410000|2025-09-25 12:30:10|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11245|11241|613
1758803420000|2025-09-25 12:30:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|1471
1758803430000|2025-09-25 12:30:30|11245|11241|11243.4|11239.4|11246.5|11242.5|11243.4|11239.4|1152
1758803440000|2025-09-25 12:30:40|||||||||1294
1758803450000|2025-09-25 12:30:50|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1511
1758803460000|2025-09-25 12:31:00|||||||||971
1758803470000|2025-09-25 12:31:10|11240.3|11236.3|11238.7|11234.7|11241.8|11237.8|11238.7|11234.7|893
1758803480000|2025-09-25 12:31:20|11237.9|11233.9|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|2061
1758803490000|2025-09-25 12:31:30|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|254
1758803500000|2025-09-25 12:31:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1847
1758803510000|2025-09-25 12:31:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|3165
1758803520000|2025-09-25 12:32:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1687
1758803530000|2025-09-25 12:32:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1060
1758803540000|2025-09-25 12:32:20|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|1261
1758803550000|2025-09-25 12:32:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1880
1758803560000|2025-09-25 12:32:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|978
1758803570000|2025-09-25 12:32:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|19
1758803580000|2025-09-25 12:33:00|||||||||331
1758803590000|2025-09-25 12:33:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|563
1758803600000|2025-09-25 12:33:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1195
1758803610000|2025-09-25 12:33:30|||||||||1515
1758803620000|2025-09-25 12:33:40|||||||||273
1758803630000|2025-09-25 12:33:50|||||||||81
1758803640000|2025-09-25 12:34:00|||||||||350
1758803650000|2025-09-25 12:34:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|156
1758803660000|2025-09-25 12:34:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1284
1758803670000|2025-09-25 12:34:30|||||||||234
1758803680000|2025-09-25 12:34:40|||||||||90
1758803690000|2025-09-25 12:34:50|11234|11230|11237.2|11233.2|11237.2|11233.2|11234|11230|2326
1758803700000|2025-09-25 12:35:00|||||||||271
1758803710000|2025-09-25 12:35:10|||||||||213
1758803720000|2025-09-25 12:35:20|||||||||161
1758803730000|2025-09-25 12:35:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|774
1758803740000|2025-09-25 12:35:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|757
1758803750000|2025-09-25 12:35:50|11234|11230|11234|11230|11235.6|11231.6|11234|11230|196
1758803760000|2025-09-25 12:36:00|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|3478
1758803770000|2025-09-25 12:36:10|||||||||579
1758803780000|2025-09-25 12:36:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|1517
1758803790000|2025-09-25 12:36:30|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|864
1758803800000|2025-09-25 12:36:40|||||||||187
1758803810000|2025-09-25 12:36:50|||||||||1764
1758803820000|2025-09-25 12:37:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1070
1758803830000|2025-09-25 12:37:10|||||||||603
1758803840000|2025-09-25 12:37:20|||||||||624
1758803850000|2025-09-25 12:37:30|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|145
1758803860000|2025-09-25 12:37:40|||||||||106
1758803870000|2025-09-25 12:37:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|146
1758803880000|2025-09-25 12:38:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|258
1758803890000|2025-09-25 12:38:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|980
1758803900000|2025-09-25 12:38:20|||||||||90
1758803910000|2025-09-25 12:38:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|439
1758803920000|2025-09-25 12:38:40|||||||||35
1758803930000|2025-09-25 12:38:50|||||||||1492
1758803940000|2025-09-25 12:39:00|||||||||236
1758803950000|2025-09-25 12:39:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|41
1758803960000|2025-09-25 12:39:20|||||||||554
1758803970000|2025-09-25 12:39:30|||||||||237
1758803980000|2025-09-25 12:39:40|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|1057
1758803990000|2025-09-25 12:39:50|||||||||85
1758804000000|2025-09-25 12:40:00|||||||||323
1758804010000|2025-09-25 12:40:10|||||||||237
1758804020000|2025-09-25 12:40:20|||||||||52
1758804030000|2025-09-25 12:40:30|||||||||183
1758804040000|2025-09-25 12:40:40|||||||||16
1758804050000|2025-09-25 12:40:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|157
1758804060000|2025-09-25 12:41:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|799
1758804070000|2025-09-25 12:41:10|||||||||100
1758804080000|2025-09-25 12:41:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|2694
1758804090000|2025-09-25 12:41:30|||||||||409
1758804100000|2025-09-25 12:41:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|854
1758804110000|2025-09-25 12:41:50|||||||||615
1758804120000|2025-09-25 12:42:00|||||||||46
1758804130000|2025-09-25 12:42:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|2663
1758804140000|2025-09-25 12:42:20|||||||||850
1758804150000|2025-09-25 12:42:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|544
1758804160000|2025-09-25 12:42:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|307
1758804170000|2025-09-25 12:42:50|||||||||183
1758804180000|2025-09-25 12:43:00|||||||||82
1758804190000|2025-09-25 12:43:10|||||||||145
1758804200000|2025-09-25 12:43:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1891
1758804210000|2025-09-25 12:43:30|||||||||14
1758804220000|2025-09-25 12:43:40|||||||||52
1758804230000|2025-09-25 12:43:50|||||||||60
1758804240000|2025-09-25 12:44:00|||||||||381
1758804250000|2025-09-25 12:44:10|||||||||518
1758804260000|2025-09-25 12:44:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|3315
1758804270000|2025-09-25 12:44:30|||||||||111
1758804280000|2025-09-25 12:44:40|||||||||2113
1758804290000|2025-09-25 12:44:50|||||||||1390
1758804300000|2025-09-25 12:45:00|||||||||207
1758804310000|2025-09-25 12:45:10|||||||||224
1758804320000|2025-09-25 12:45:20|||||||||176
1758804330000|2025-09-25 12:45:30|||||||||101
1758804340000|2025-09-25 12:45:40|||||||||896
1758804350000|2025-09-25 12:45:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|181
1758804360000|2025-09-25 12:46:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|2249
1758804370000|2025-09-25 12:46:10|11227|11223|11227.8|11223.8|11227.8|11223.8|11227|11223|1204
1758804380000|2025-09-25 12:46:20|||||||||1113
1758804390000|2025-09-25 12:46:30|||||||||59
1758804400000|2025-09-25 12:46:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|395
1758804410000|2025-09-25 12:46:50|||||||||200
1758804420000|2025-09-25 12:47:00|||||||||674
1758804430000|2025-09-25 12:47:10|||||||||689
1758804440000|2025-09-25 12:47:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|801
1758804450000|2025-09-25 12:47:30|||||||||399
1758804460000|2025-09-25 12:47:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|453
1758804470000|2025-09-25 12:47:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|385
1758804480000|2025-09-25 12:48:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|754
1758804490000|2025-09-25 12:48:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|321
1758804500000|2025-09-25 12:48:20|||||||||20
1758804510000|2025-09-25 12:48:30|||||||||1424
1758804520000|2025-09-25 12:48:40|||||||||43
1758804530000|2025-09-25 12:48:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1648
1758804540000|2025-09-25 12:49:00|||||||||23
1758804550000|2025-09-25 12:49:10|||||||||85
1758804560000|2025-09-25 12:49:20|||||||||527
1758804570000|2025-09-25 12:49:30|||||||||611
1758804580000|2025-09-25 12:49:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|597
1758804590000|2025-09-25 12:49:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|282
1758804600000|2025-09-25 12:50:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|179
1758804610000|2025-09-25 12:50:10|||||||||16
1758804620000|2025-09-25 12:50:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1074
1758804630000|2025-09-25 12:50:30|||||||||61
1758804640000|2025-09-25 12:50:40|||||||||64
1758804650000|2025-09-25 12:50:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1502
1758804660000|2025-09-25 12:51:00|||||||||333
1758804670000|2025-09-25 12:51:10|||||||||58
1758804680000|2025-09-25 12:51:20|||||||||55
1758804690000|2025-09-25 12:51:30|||||||||97
1758804700000|2025-09-25 12:51:40|||||||||710
1758804710000|2025-09-25 12:51:50|||||||||182
1758804720000|2025-09-25 12:52:00|||||||||73
1758804730000|2025-09-25 12:52:10|||||||||32
1758804740000|2025-09-25 12:52:20|||||||||20
1758804750000|2025-09-25 12:52:30|||||||||1218
1758804760000|2025-09-25 12:52:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|1784
1758804770000|2025-09-25 12:52:50|||||||||667
1758804780000|2025-09-25 12:53:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|71
1758804790000|2025-09-25 12:53:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|760
1758804800000|2025-09-25 12:53:20|||||||||83
1758804810000|2025-09-25 12:53:30|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|255
1758804820000|2025-09-25 12:53:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|694
1758804830000|2025-09-25 12:53:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|291
1758804840000|2025-09-25 12:54:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|257
1758804850000|2025-09-25 12:54:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|533
1758804860000|2025-09-25 12:54:20|||||||||45
1758804870000|2025-09-25 12:54:30|||||||||78
1758804880000|2025-09-25 12:54:40|||||||||1008
1758804890000|2025-09-25 12:54:50|||||||||64
1758804900000|2025-09-25 12:55:00|||||||||110
1758804910000|2025-09-25 12:55:10|||||||||1189
1758804920000|2025-09-25 12:55:20|||||||||104
1758804930000|2025-09-25 12:55:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1278
1758804940000|2025-09-25 12:55:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1340
1758804950000|2025-09-25 12:55:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|574
1758804960000|2025-09-25 12:56:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1005
1758804970000|2025-09-25 12:56:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|219
1758804980000|2025-09-25 12:56:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|329
1758804990000|2025-09-25 12:56:30|||||||||163
1758805000000|2025-09-25 12:56:40|||||||||471
1758805010000|2025-09-25 12:56:50|11228.6|11224.6|11229.3|11225.3|11229.3|11225.3|11228.6|11224.6|242
1758805020000|2025-09-25 12:57:00|||||||||265
1758805030000|2025-09-25 12:57:10|||||||||170
1758805040000|2025-09-25 12:57:20|||||||||669
1758805050000|2025-09-25 12:57:30|||||||||376
1758805060000|2025-09-25 12:57:40|||||||||128
1758805070000|2025-09-25 12:57:50|||||||||340
1758805080000|2025-09-25 12:58:00|||||||||329
1758805090000|2025-09-25 12:58:10|||||||||295
1758805100000|2025-09-25 12:58:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|789
1758805110000|2025-09-25 12:58:30|||||||||778
1758805120000|2025-09-25 12:58:40|||||||||329
1758805130000|2025-09-25 12:58:50|||||||||203
1758805140000|2025-09-25 12:59:00|||||||||182
1758805150000|2025-09-25 12:59:10|||||||||173
1758805160000|2025-09-25 12:59:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|245
1758805170000|2025-09-25 12:59:30|||||||||3
1758805180000|2025-09-25 12:59:40|||||||||215
1758805190000|2025-09-25 12:59:50|||||||||359
1758805200000|2025-09-25 13:00:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|156
1758805210000|2025-09-25 13:00:10|||||||||130
1758805220000|2025-09-25 13:00:20|||||||||23
1758805230000|2025-09-25 13:00:30|||||||||616
1758805240000|2025-09-25 13:00:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|917
1758805250000|2025-09-25 13:00:50|||||||||290
1758805260000|2025-09-25 13:01:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|143
1758805270000|2025-09-25 13:01:10|||||||||50
1758805280000|2025-09-25 13:01:20|||||||||124
1758805290000|2025-09-25 13:01:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|3638
1758805300000|2025-09-25 13:01:40|||||||||193
1758805310000|2025-09-25 13:01:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|669
1758805320000|2025-09-25 13:02:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|702
1758805330000|2025-09-25 13:02:10|||||||||95
1758805340000|2025-09-25 13:02:20|||||||||627
1758805350000|2025-09-25 13:02:30|||||||||2
1758805360000|2025-09-25 13:02:40|||||||||98
1758805370000|2025-09-25 13:02:50|||||||||252
1758805380000|2025-09-25 13:03:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|356
1758805390000|2025-09-25 13:03:10|||||||||13
1758805400000|2025-09-25 13:03:20|||||||||26
1758805410000|2025-09-25 13:03:30|||||||||81
1758805420000|2025-09-25 13:03:40|||||||||30
1758805430000|2025-09-25 13:03:50|||||||||11
1758805440000|2025-09-25 13:04:00|||||||||76
1758805450000|2025-09-25 13:04:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|363
1758805460000|2025-09-25 13:04:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|362
1758805470000|2025-09-25 13:04:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|803
1758805480000|2025-09-25 13:04:40|||||||||2
1758805490000|2025-09-25 13:04:50|||||||||194
1758805500000|2025-09-25 13:05:00|||||||||98
1758805510000|2025-09-25 13:05:10|||||||||18
1758805520000|2025-09-25 13:05:20|||||||||57
1758805530000|2025-09-25 13:05:30|||||||||117
1758805540000|2025-09-25 13:05:40|||||||||461
1758805550000|2025-09-25 13:05:50|||||||||146
1758805560000|2025-09-25 13:06:00|||||||||61
1758805570000|2025-09-25 13:06:10|||||||||164
1758805580000|2025-09-25 13:06:20|||||||||16
1758805590000|2025-09-25 13:06:30|||||||||13
1758805600000|2025-09-25 13:06:40|11234|11230|11234|11230|11234|11230|11234|11230|167
1758805610000|2025-09-25 13:06:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|439
1758805620000|2025-09-25 13:07:00|||||||||252
1758805630000|2025-09-25 13:07:10|||||||||677
1758805640000|2025-09-25 13:07:20|||||||||149
1758805650000|2025-09-25 13:07:30|||||||||79
1758805660000|2025-09-25 13:07:40|||||||||28
1758805670000|2025-09-25 13:07:50|11234|11230|11234|11230|11235.6|11231.6|11234|11230|593
1758805680000|2025-09-25 13:08:00|||||||||208
1758805690000|2025-09-25 13:08:10|||||||||3
1758805700000|2025-09-25 13:08:20|||||||||228
1758805710000|2025-09-25 13:08:30|||||||||247
1758805720000|2025-09-25 13:08:40|||||||||255
1758805730000|2025-09-25 13:08:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|74
1758805740000|2025-09-25 13:09:00|11234|11230|11234|11230|11235.6|11231.6|11234|11230|1705
1758805750000|2025-09-25 13:09:10|||||||||1
1758805760000|2025-09-25 13:09:20|||||||||602
1758805770000|2025-09-25 13:09:30|||||||||201
1758805780000|2025-09-25 13:09:40|||||||||4
1758805790000|2025-09-25 13:09:50|||||||||2
1758805800000|2025-09-25 13:10:00|||||||||757
1758805820000|2025-09-25 13:10:20|||||||||9
1758805830000|2025-09-25 13:10:30|||||||||219
1758805840000|2025-09-25 13:10:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|1450
1758805850000|2025-09-25 13:10:50|||||||||255
1758805860000|2025-09-25 13:11:00|||||||||32
1758805870000|2025-09-25 13:11:10|||||||||90
1758805880000|2025-09-25 13:11:20|||||||||18
1758805890000|2025-09-25 13:11:30|||||||||203
1758805900000|2025-09-25 13:11:40|||||||||131
1758805910000|2025-09-25 13:11:50|||||||||735
1758805920000|2025-09-25 13:12:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|26
1758805930000|2025-09-25 13:12:10|||||||||2
1758805940000|2025-09-25 13:12:20|||||||||58
1758805950000|2025-09-25 13:12:30|||||||||10
1758805960000|2025-09-25 13:12:40|||||||||44
1758805970000|2025-09-25 13:12:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|255
1758805980000|2025-09-25 13:13:00|||||||||5
1758805990000|2025-09-25 13:13:10|||||||||155
1758806000000|2025-09-25 13:13:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|505
1758806010000|2025-09-25 13:13:30|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1002
1758806020000|2025-09-25 13:13:40|||||||||453
1758806030000|2025-09-25 13:13:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1062
1758806040000|2025-09-25 13:14:00|||||||||13
1758806050000|2025-09-25 13:14:10|||||||||1596
1758806060000|2025-09-25 13:14:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|599
1758806070000|2025-09-25 13:14:30|||||||||11
1758806080000|2025-09-25 13:14:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|596
1758806090000|2025-09-25 13:14:50|||||||||17
1758806100000|2025-09-25 13:15:00|||||||||139
1758806110000|2025-09-25 13:15:10|||||||||47
1758806120000|2025-09-25 13:15:20|||||||||54
1758806130000|2025-09-25 13:15:30|||||||||3
1758806140000|2025-09-25 13:15:40|||||||||18
1758806150000|2025-09-25 13:15:50|||||||||51
1758806160000|2025-09-25 13:16:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|102
1758806170000|2025-09-25 13:16:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|266
1758806180000|2025-09-25 13:16:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|160
1758806190000|2025-09-25 13:16:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|49
1758806200000|2025-09-25 13:16:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|47
1758806210000|2025-09-25 13:16:50|||||||||47
1758806220000|2025-09-25 13:17:00|||||||||145
1758806230000|2025-09-25 13:17:10|||||||||80
1758806240000|2025-09-25 13:17:20|||||||||24
1758806250000|2025-09-25 13:17:30|||||||||77
1758806260000|2025-09-25 13:17:40|||||||||431
1758806270000|2025-09-25 13:17:50|||||||||656
1758806280000|2025-09-25 13:18:00|||||||||240
1758806290000|2025-09-25 13:18:10|||||||||133
1758806300000|2025-09-25 13:18:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|53
1758806310000|2025-09-25 13:18:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|746
1758806320000|2025-09-25 13:18:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|419
1758806330000|2025-09-25 13:18:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|688
1758806340000|2025-09-25 13:19:00|||||||||20
1758806350000|2025-09-25 13:19:10|||||||||15
1758806360000|2025-09-25 13:19:20|||||||||227
1758806370000|2025-09-25 13:19:30|||||||||31
1758806380000|2025-09-25 13:19:40|||||||||5
1758806400000|2025-09-25 13:20:00|||||||||135
1758806410000|2025-09-25 13:20:10|||||||||41
1758806420000|2025-09-25 13:20:20|||||||||363
1758806430000|2025-09-25 13:20:30|||||||||65
1758806440000|2025-09-25 13:20:40|||||||||515
1758806450000|2025-09-25 13:20:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|333
1758806460000|2025-09-25 13:21:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|260
1758806470000|2025-09-25 13:21:10|||||||||2
1758806480000|2025-09-25 13:21:20|||||||||6
1758806490000|2025-09-25 13:21:30|||||||||525
1758806500000|2025-09-25 13:21:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|45
1758806510000|2025-09-25 13:21:50|||||||||3
1758806520000|2025-09-25 13:22:00|||||||||158
1758806530000|2025-09-25 13:22:10|||||||||841
1758806540000|2025-09-25 13:22:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1084
1758806550000|2025-09-25 13:22:30|||||||||11
1758806560000|2025-09-25 13:22:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|32
1758806570000|2025-09-25 13:22:50|||||||||12
1758806580000|2025-09-25 13:23:00|||||||||13
1758806590000|2025-09-25 13:23:10|||||||||12
1758806600000|2025-09-25 13:23:20|||||||||286
1758806610000|2025-09-25 13:23:30|||||||||156
1758806620000|2025-09-25 13:23:40|||||||||10
1758806630000|2025-09-25 13:23:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|245
1758806640000|2025-09-25 13:24:00|||||||||41
1758806650000|2025-09-25 13:24:10|||||||||12
1758806660000|2025-09-25 13:24:20|||||||||9
1758806670000|2025-09-25 13:24:30|||||||||69
1758806680000|2025-09-25 13:24:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|4406
1758806690000|2025-09-25 13:24:50|||||||||83
1758806700000|2025-09-25 13:25:00|||||||||79
1758806710000|2025-09-25 13:25:10|||||||||69
1758806720000|2025-09-25 13:25:20|||||||||43
1758806730000|2025-09-25 13:25:30|||||||||72
1758806740000|2025-09-25 13:25:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|70
1758806750000|2025-09-25 13:25:50|||||||||2
1758806760000|2025-09-25 13:26:00|||||||||149
1758806770000|2025-09-25 13:26:10|||||||||60
1758806780000|2025-09-25 13:26:20|||||||||21
1758806790000|2025-09-25 13:26:30|||||||||1054
1758806800000|2025-09-25 13:26:40|||||||||82
1758806810000|2025-09-25 13:26:50|||||||||207
1758806820000|2025-09-25 13:27:00|||||||||10
1758806830000|2025-09-25 13:27:10|||||||||91
1758806840000|2025-09-25 13:27:20|||||||||65
1758806850000|2025-09-25 13:27:30|||||||||101
1758806860000|2025-09-25 13:27:40|||||||||68
1758806870000|2025-09-25 13:27:50|||||||||109
1758806880000|2025-09-25 13:28:00|||||||||137
1758806890000|2025-09-25 13:28:10|||||||||65
1758806900000|2025-09-25 13:28:20|||||||||56
1758806910000|2025-09-25 13:28:30|||||||||1
1758806920000|2025-09-25 13:28:40|||||||||226
1758806930000|2025-09-25 13:28:50|||||||||153
1758806940000|2025-09-25 13:29:00|11237.9|11233.9|11237.2|11233.2|11237.9|11233.9|11237.2|11233.2|890
1758806950000|2025-09-25 13:29:10|||||||||2
1758806960000|2025-09-25 13:29:20|||||||||68
1758806970000|2025-09-25 13:29:30|||||||||435
1758806980000|2025-09-25 13:29:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|482
1758806990000|2025-09-25 13:29:50|||||||||361
1758807000000|2025-09-25 13:30:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|220
1758807010000|2025-09-25 13:30:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|100
1758807020000|2025-09-25 13:30:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|195
1758807030000|2025-09-25 13:30:30|||||||||141
1758807040000|2025-09-25 13:30:40|||||||||34
1758807050000|2025-09-25 13:30:50|||||||||1
1758807060000|2025-09-25 13:31:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|130
1758807070000|2025-09-25 13:31:10|||||||||107
1758807080000|2025-09-25 13:31:20|||||||||47
1758807090000|2025-09-25 13:31:30|||||||||43
1758807100000|2025-09-25 13:31:40|||||||||4
1758807110000|2025-09-25 13:31:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|402
1758807120000|2025-09-25 13:32:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|61
1758807130000|2025-09-25 13:32:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|97
1758807140000|2025-09-25 13:32:20|||||||||20
1758807150000|2025-09-25 13:32:30|||||||||11
1758807160000|2025-09-25 13:32:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|59
1758807170000|2025-09-25 13:32:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|974
1758807180000|2025-09-25 13:33:00|||||||||3
1758807190000|2025-09-25 13:33:10|||||||||11
1758807200000|2025-09-25 13:33:20|||||||||82
1758807210000|2025-09-25 13:33:30|||||||||9
1758807220000|2025-09-25 13:33:40|||||||||100
1758807230000|2025-09-25 13:33:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|222
1758807240000|2025-09-25 13:34:00|||||||||7
1758807250000|2025-09-25 13:34:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|11
1758807260000|2025-09-25 13:34:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|21
1758807270000|2025-09-25 13:34:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|295
1758807280000|2025-09-25 13:34:40|||||||||11
1758807290000|2025-09-25 13:34:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|3012
1758807300000|2025-09-25 13:35:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|72
1758807310000|2025-09-25 13:35:10|||||||||2016
1758807320000|2025-09-25 13:35:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|94
1758807330000|2025-09-25 13:35:30|||||||||9
1758807340000|2025-09-25 13:35:40|||||||||554
1758807350000|2025-09-25 13:35:50|||||||||1
1758807360000|2025-09-25 13:36:00|||||||||138
1758807370000|2025-09-25 13:36:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|630
1758807380000|2025-09-25 13:36:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|490
1758807390000|2025-09-25 13:36:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|248
1758807400000|2025-09-25 13:36:40|||||||||340
1758807410000|2025-09-25 13:36:50|||||||||1
1758807420000|2025-09-25 13:37:00|||||||||242
1758807430000|2025-09-25 13:37:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|61
1758807440000|2025-09-25 13:37:20|||||||||42
1758807450000|2025-09-25 13:37:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|223
1758807460000|2025-09-25 13:37:40|||||||||114
1758807470000|2025-09-25 13:37:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|415
1758807480000|2025-09-25 13:38:00|||||||||35
1758807490000|2025-09-25 13:38:10|||||||||187
1758807500000|2025-09-25 13:38:20|||||||||791
1758807510000|2025-09-25 13:38:30|||||||||637
1758807520000|2025-09-25 13:38:40|||||||||13
1758807530000|2025-09-25 13:38:50|||||||||2
1758807540000|2025-09-25 13:39:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|65
1758807550000|2025-09-25 13:39:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|310
1758807560000|2025-09-25 13:39:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|164
1758807570000|2025-09-25 13:39:30|||||||||192
1758807580000|2025-09-25 13:39:40|||||||||30
1758807590000|2025-09-25 13:39:50|||||||||10
1758807600000|2025-09-25 13:40:00|||||||||38
1758807610000|2025-09-25 13:40:10|||||||||68
1758807620000|2025-09-25 13:40:20|||||||||207
1758807630000|2025-09-25 13:40:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1066
1758807640000|2025-09-25 13:40:40|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|184
1758807650000|2025-09-25 13:40:50|||||||||311
1758807660000|2025-09-25 13:41:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|116
1758807670000|2025-09-25 13:41:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|404
1758807680000|2025-09-25 13:41:20|||||||||17
1758807690000|2025-09-25 13:41:30|||||||||6
1758807700000|2025-09-25 13:41:40|||||||||341
1758807710000|2025-09-25 13:41:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|182
1758807720000|2025-09-25 13:42:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|264
1758807730000|2025-09-25 13:42:10|||||||||10
1758807740000|2025-09-25 13:42:20|||||||||54
1758807750000|2025-09-25 13:42:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|579
1758807760000|2025-09-25 13:42:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1836
1758807770000|2025-09-25 13:42:50|||||||||302
1758807780000|2025-09-25 13:43:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|551
1758807790000|2025-09-25 13:43:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|983
1758807800000|2025-09-25 13:43:20|||||||||134
1758807810000|2025-09-25 13:43:30|||||||||49
1758807820000|2025-09-25 13:43:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|285
1758807830000|2025-09-25 13:43:50|||||||||14
1758807840000|2025-09-25 13:44:00|||||||||16
1758807850000|2025-09-25 13:44:10|||||||||41
1758807860000|2025-09-25 13:44:20|||||||||49
1758807870000|2025-09-25 13:44:30|||||||||201
1758807880000|2025-09-25 13:44:40|||||||||31
1758807890000|2025-09-25 13:44:50|||||||||110
1758807900000|2025-09-25 13:45:00|||||||||15
1758807910000|2025-09-25 13:45:10|||||||||1
1758807920000|2025-09-25 13:45:20|||||||||237
1758807930000|2025-09-25 13:45:30|||||||||108
1758807940000|2025-09-25 13:45:40|||||||||59
1758807950000|2025-09-25 13:45:50|||||||||434
1758807960000|2025-09-25 13:46:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|134
1758807970000|2025-09-25 13:46:10|||||||||27
1758807980000|2025-09-25 13:46:20|||||||||578
1758807990000|2025-09-25 13:46:30|||||||||116
1758808000000|2025-09-25 13:46:40|||||||||37
1758808010000|2025-09-25 13:46:50|||||||||117
1758808020000|2025-09-25 13:47:00|||||||||16
1758808030000|2025-09-25 13:47:10|||||||||35
1758808040000|2025-09-25 13:47:20|11234|11230|11234|11230|11234|11230|11234|11230|383
1758808050000|2025-09-25 13:47:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1219
1758808060000|2025-09-25 13:47:40|||||||||215
1758808070000|2025-09-25 13:47:50|||||||||301
1758808080000|2025-09-25 13:48:00|||||||||208
1758808090000|2025-09-25 13:48:10|||||||||95
1758808100000|2025-09-25 13:48:20|||||||||65
1758808110000|2025-09-25 13:48:30|||||||||7
1758808120000|2025-09-25 13:48:40|||||||||63
1758808130000|2025-09-25 13:48:50|||||||||952
1758808140000|2025-09-25 13:49:00|||||||||18
1758808150000|2025-09-25 13:49:10|||||||||361
1758808160000|2025-09-25 13:49:20|||||||||245
1758808170000|2025-09-25 13:49:30|||||||||326
1758808180000|2025-09-25 13:49:40|||||||||175
1758808190000|2025-09-25 13:49:50|||||||||88
1758808200000|2025-09-25 13:50:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|883
1758808210000|2025-09-25 13:50:10|||||||||38
1758808220000|2025-09-25 13:50:20|||||||||298
1758808230000|2025-09-25 13:50:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|210
1758808240000|2025-09-25 13:50:40|||||||||164
1758808250000|2025-09-25 13:50:50|||||||||73
1758808260000|2025-09-25 13:51:00|||||||||55
1758808270000|2025-09-25 13:51:10|||||||||77
1758808280000|2025-09-25 13:51:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|398
1758808290000|2025-09-25 13:51:30|||||||||83
1758808300000|2025-09-25 13:51:40|||||||||189
1758808310000|2025-09-25 13:51:50|||||||||94
1758808320000|2025-09-25 13:52:00|||||||||26
1758808330000|2025-09-25 13:52:10|||||||||13
1758808340000|2025-09-25 13:52:20|||||||||26
1758808350000|2025-09-25 13:52:30|||||||||564
1758808360000|2025-09-25 13:52:40|||||||||492
1758808370000|2025-09-25 13:52:50|||||||||134
1758808380000|2025-09-25 13:53:00|||||||||41
1758808390000|2025-09-25 13:53:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|2461
1758808400000|2025-09-25 13:53:20|||||||||9
1758808410000|2025-09-25 13:53:30|||||||||692
1758808420000|2025-09-25 13:53:40|||||||||22
1758808430000|2025-09-25 13:53:50|||||||||2
1758808440000|2025-09-25 13:54:00|||||||||73
1758808450000|2025-09-25 13:54:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|83
1758808460000|2025-09-25 13:54:20|||||||||526
1758808470000|2025-09-25 13:54:30|||||||||14
1758808480000|2025-09-25 13:54:40|||||||||2
1758808490000|2025-09-25 13:54:50|||||||||50
1758808500000|2025-09-25 13:55:00|||||||||25
1758808510000|2025-09-25 13:55:10|||||||||10
1758808520000|2025-09-25 13:55:20|||||||||84
1758808530000|2025-09-25 13:55:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|224
1758808540000|2025-09-25 13:55:40|||||||||172
1758808550000|2025-09-25 13:55:50|||||||||28
1758808560000|2025-09-25 13:56:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|201
1758808570000|2025-09-25 13:56:10|||||||||1206
1758808580000|2025-09-25 13:56:20|||||||||107
1758808590000|2025-09-25 13:56:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|142
1758808600000|2025-09-25 13:56:40|||||||||130
1758808610000|2025-09-25 13:56:50|||||||||36
1758808620000|2025-09-25 13:57:00|||||||||1165
1758808630000|2025-09-25 13:57:10|||||||||10
1758808640000|2025-09-25 13:57:20|||||||||2440
1758808650000|2025-09-25 13:57:30|||||||||444
1758808660000|2025-09-25 13:57:40|||||||||30
1758808670000|2025-09-25 13:57:50|||||||||326
1758808680000|2025-09-25 13:58:00|||||||||50
1758808690000|2025-09-25 13:58:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|236
1758808700000|2025-09-25 13:58:20|||||||||491
1758808710000|2025-09-25 13:58:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|265
1758808720000|2025-09-25 13:58:40|||||||||21
1758808730000|2025-09-25 13:58:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|224
1758808740000|2025-09-25 13:59:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|186
1758808750000|2025-09-25 13:59:10|||||||||2
1758808760000|2025-09-25 13:59:20|||||||||48
1758808770000|2025-09-25 13:59:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1131
1758808780000|2025-09-25 13:59:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|349
1758808790000|2025-09-25 13:59:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|26
1758808800000|2025-09-25 14:00:00|||||||||1046
1758808810000|2025-09-25 14:00:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|39
1758808820000|2025-09-25 14:00:20|||||||||80
1758808830000|2025-09-25 14:00:30|||||||||14
1758808840000|2025-09-25 14:00:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|208
1758808850000|2025-09-25 14:00:50|||||||||1233
1758808860000|2025-09-25 14:01:00|||||||||58
1758808870000|2025-09-25 14:01:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|854
1758808880000|2025-09-25 14:01:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|636
1758808890000|2025-09-25 14:01:30|||||||||12
1758808900000|2025-09-25 14:01:40|||||||||1842
1758808910000|2025-09-25 14:01:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1640
1758808920000|2025-09-25 14:02:00|||||||||5
1758808930000|2025-09-25 14:02:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|348
1758808940000|2025-09-25 14:02:20|||||||||280
1758808950000|2025-09-25 14:02:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|109
1758808960000|2025-09-25 14:02:40|||||||||17
1758808970000|2025-09-25 14:02:50|||||||||29
1758808980000|2025-09-25 14:03:00|||||||||16
1758808990000|2025-09-25 14:03:10|||||||||14
1758809000000|2025-09-25 14:03:20|||||||||65
1758809010000|2025-09-25 14:03:30|||||||||43
1758809020000|2025-09-25 14:03:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|691
1758809030000|2025-09-25 14:03:50|||||||||4
1758809040000|2025-09-25 14:04:00|||||||||522
1758809050000|2025-09-25 14:04:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|922
1758809060000|2025-09-25 14:04:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|171
1758809070000|2025-09-25 14:04:30|||||||||233
1758809080000|2025-09-25 14:04:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|9
1758809090000|2025-09-25 14:04:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|75
1758809100000|2025-09-25 14:05:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|33
1758809110000|2025-09-25 14:05:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|22
1758809120000|2025-09-25 14:05:20|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|657
1758809130000|2025-09-25 14:05:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|2504
1758809140000|2025-09-25 14:05:40|||||||||122
1758809150000|2025-09-25 14:05:50|||||||||9
1758809160000|2025-09-25 14:06:00|||||||||55
1758809170000|2025-09-25 14:06:10|||||||||7
1758809180000|2025-09-25 14:06:20|||||||||10
1758809190000|2025-09-25 14:06:30|||||||||66
1758809200000|2025-09-25 14:06:40|||||||||77
1758809210000|2025-09-25 14:06:50|||||||||80
1758809220000|2025-09-25 14:07:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|372
1758809230000|2025-09-25 14:07:10|||||||||55
1758809240000|2025-09-25 14:07:20|||||||||149
1758809250000|2025-09-25 14:07:30|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|2426
1758809260000|2025-09-25 14:07:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|602
1758809270000|2025-09-25 14:07:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|189
1758809280000|2025-09-25 14:08:00|||||||||227
1758809290000|2025-09-25 14:08:10|||||||||560
1758809300000|2025-09-25 14:08:20|||||||||22
1758809310000|2025-09-25 14:08:30|||||||||68
1758809320000|2025-09-25 14:08:40|||||||||91
1758809330000|2025-09-25 14:08:50|||||||||318
1758809340000|2025-09-25 14:09:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|471
1758809350000|2025-09-25 14:09:10|||||||||25
1758809360000|2025-09-25 14:09:20|||||||||63
1758809370000|2025-09-25 14:09:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|323
1758809380000|2025-09-25 14:09:40|||||||||21
1758809390000|2025-09-25 14:09:50|||||||||72
1758809400000|2025-09-25 14:10:00|||||||||40
1758809410000|2025-09-25 14:10:10|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|175
1758809420000|2025-09-25 14:10:20|||||||||8
1758809430000|2025-09-25 14:10:30|||||||||28
1758809440000|2025-09-25 14:10:40|||||||||246
1758809450000|2025-09-25 14:10:50|||||||||27
1758809460000|2025-09-25 14:11:00|||||||||108
1758809470000|2025-09-25 14:11:10|||||||||22
1758809480000|2025-09-25 14:11:20|||||||||231
1758809490000|2025-09-25 14:11:30|||||||||10
1758809500000|2025-09-25 14:11:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|17
1758809510000|2025-09-25 14:11:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|913
1758809520000|2025-09-25 14:12:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|311
1758809530000|2025-09-25 14:12:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1195
1758809540000|2025-09-25 14:12:20|||||||||358
1758809550000|2025-09-25 14:12:30|||||||||26
1758809560000|2025-09-25 14:12:40|||||||||8
1758809570000|2025-09-25 14:12:50|||||||||255
1758809580000|2025-09-25 14:13:00|||||||||8
1758809590000|2025-09-25 14:13:10|||||||||12
1758809600000|2025-09-25 14:13:20|||||||||70
1758809610000|2025-09-25 14:13:30|||||||||11
1758809620000|2025-09-25 14:13:40|||||||||68
1758809630000|2025-09-25 14:13:50|||||||||5
1758809640000|2025-09-25 14:14:00|||||||||7
1758809650000|2025-09-25 14:14:10|||||||||40
1758809660000|2025-09-25 14:14:20|||||||||10
1758809670000|2025-09-25 14:14:30|||||||||146
1758809680000|2025-09-25 14:14:40|||||||||72
1758809690000|2025-09-25 14:14:50|||||||||17
1758809700000|2025-09-25 14:15:00|11227.8|11223.8|11230.9|11226.9|11230.9|11226.9|11227.8|11223.8|130
1758809710000|2025-09-25 14:15:10|||||||||5
1758809720000|2025-09-25 14:15:20|||||||||25
1758809730000|2025-09-25 14:15:30|||||||||206
1758809740000|2025-09-25 14:15:40|||||||||32
1758809750000|2025-09-25 14:15:50|||||||||11
1758809760000|2025-09-25 14:16:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|59
1758809770000|2025-09-25 14:16:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|972
1758809780000|2025-09-25 14:16:20|||||||||101
1758809790000|2025-09-25 14:16:30|||||||||17
1758809800000|2025-09-25 14:16:40|||||||||54
1758809810000|2025-09-25 14:16:50|||||||||326
1758809820000|2025-09-25 14:17:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|759
1758809830000|2025-09-25 14:17:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|325
1758809840000|2025-09-25 14:17:20|||||||||23
1758809850000|2025-09-25 14:17:30|||||||||6
1758809860000|2025-09-25 14:17:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|492
1758809870000|2025-09-25 14:17:50|||||||||57
1758809880000|2025-09-25 14:18:00|||||||||132
1758809890000|2025-09-25 14:18:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|10
1758809900000|2025-09-25 14:18:20|||||||||16
1758809910000|2025-09-25 14:18:30|||||||||8
1758809920000|2025-09-25 14:18:40|||||||||33
1758809930000|2025-09-25 14:18:50|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|501
1758809940000|2025-09-25 14:19:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|170
1758809950000|2025-09-25 14:19:10|||||||||12
1758809960000|2025-09-25 14:19:20|||||||||36
1758809970000|2025-09-25 14:19:30|||||||||105
1758809980000|2025-09-25 14:19:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|143
1758809990000|2025-09-25 14:19:50|||||||||276
1758810000000|2025-09-25 14:20:00|||||||||73
1758810010000|2025-09-25 14:20:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|2134
1758810020000|2025-09-25 14:20:20|||||||||544
1758810030000|2025-09-25 14:20:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|2087
1758810040000|2025-09-25 14:20:40|||||||||539
1758810050000|2025-09-25 14:20:50|||||||||1008
1758810060000|2025-09-25 14:21:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|2875
1758810070000|2025-09-25 14:21:10|||||||||11
1758810080000|2025-09-25 14:21:20|||||||||2
1758810090000|2025-09-25 14:21:30|||||||||110
1758810100000|2025-09-25 14:21:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|159
1758810110000|2025-09-25 14:21:50|||||||||210
1758810120000|2025-09-25 14:22:00|||||||||37
1758810130000|2025-09-25 14:22:10|||||||||180
1758810140000|2025-09-25 14:22:20|||||||||1205
1758810150000|2025-09-25 14:22:30|||||||||447
1758810160000|2025-09-25 14:22:40|||||||||154
1758810170000|2025-09-25 14:22:50|||||||||6
1758810180000|2025-09-25 14:23:00|||||||||3
1758810190000|2025-09-25 14:23:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|38
1758810200000|2025-09-25 14:23:20|||||||||46
1758810210000|2025-09-25 14:23:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|172
1758810220000|2025-09-25 14:23:40|||||||||3
1758810230000|2025-09-25 14:23:50|||||||||933
1758810240000|2025-09-25 14:24:00|||||||||230
1758810250000|2025-09-25 14:24:10|||||||||12
1758810260000|2025-09-25 14:24:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|306
1758810270000|2025-09-25 14:24:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|413
1758810290000|2025-09-25 14:24:50|||||||||20
1758810300000|2025-09-25 14:25:00|11234|11230|11234|11230|11234|11230|11234|11230|1593
1758810310000|2025-09-25 14:25:10|||||||||4
1758810320000|2025-09-25 14:25:20|||||||||50
1758810330000|2025-09-25 14:25:30|||||||||1
1758810340000|2025-09-25 14:25:40|||||||||5
1758810350000|2025-09-25 14:25:50|||||||||16
1758810360000|2025-09-25 14:26:00|||||||||1
1758810370000|2025-09-25 14:26:10|||||||||64
1758810380000|2025-09-25 14:26:20|||||||||27
1758810390000|2025-09-25 14:26:30|||||||||14
1758810400000|2025-09-25 14:26:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|51
1758810410000|2025-09-25 14:26:50|||||||||18
1758810420000|2025-09-25 14:27:00|||||||||183
1758810430000|2025-09-25 14:27:10|||||||||11
1758810440000|2025-09-25 14:27:20|||||||||521
1758810450000|2025-09-25 14:27:30|||||||||32
1758810460000|2025-09-25 14:27:40|||||||||12
1758810470000|2025-09-25 14:27:50|||||||||16
1758810480000|2025-09-25 14:28:00|||||||||16
1758810490000|2025-09-25 14:28:10|11234|11230|11234|11230|11234|11230|11234|11230|67
1758810500000|2025-09-25 14:28:20|||||||||7
1758810510000|2025-09-25 14:28:30|||||||||3
1758810520000|2025-09-25 14:28:40|||||||||18
1758810530000|2025-09-25 14:28:50|||||||||58
1758810540000|2025-09-25 14:29:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|436
1758810550000|2025-09-25 14:29:10|||||||||109
1758810560000|2025-09-25 14:29:20|||||||||267
1758810570000|2025-09-25 14:29:30|||||||||61
1758810580000|2025-09-25 14:29:40|||||||||173
1758810590000|2025-09-25 14:29:50|||||||||266
1758810600000|2025-09-25 14:30:00|||||||||30
1758810610000|2025-09-25 14:30:10|11234|11230|11234|11230|11234|11230|11234|11230|20
1758810620000|2025-09-25 14:30:20|||||||||8
1758810630000|2025-09-25 14:30:30|||||||||13
1758810640000|2025-09-25 14:30:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|347
1758810650000|2025-09-25 14:30:50|||||||||20
1758810660000|2025-09-25 14:31:00|||||||||14
1758810670000|2025-09-25 14:31:10|||||||||10
1758810680000|2025-09-25 14:31:20|||||||||150
1758810690000|2025-09-25 14:31:30|||||||||510
1758810700000|2025-09-25 14:31:40|||||||||165
1758810710000|2025-09-25 14:31:50|11234|11230|11234|11230|11234|11230|11234|11230|626
1758810720000|2025-09-25 14:32:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|518
1758810730000|2025-09-25 14:32:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|212
1758810740000|2025-09-25 14:32:20|||||||||4
1758810750000|2025-09-25 14:32:30|||||||||10
1758810770000|2025-09-25 14:32:50|||||||||167
1758810790000|2025-09-25 14:33:10|||||||||1
1758810800000|2025-09-25 14:33:20|||||||||438
1758810810000|2025-09-25 14:33:30|||||||||6
1758810820000|2025-09-25 14:33:40|||||||||8
1758810830000|2025-09-25 14:33:50|11234|11230|11234|11230|11234|11230|11234|11230|380
1758810840000|2025-09-25 14:34:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|190
1758810850000|2025-09-25 14:34:10|||||||||1
1758810860000|2025-09-25 14:34:20|||||||||106
1758810870000|2025-09-25 14:34:30|||||||||15
1758810880000|2025-09-25 14:34:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|137
1758810890000|2025-09-25 14:34:50|||||||||13
1758810900000|2025-09-25 14:35:00|||||||||148
1758810910000|2025-09-25 14:35:10|||||||||2
1758810920000|2025-09-25 14:35:20|||||||||5
1758810930000|2025-09-25 14:35:30|||||||||13
1758810940000|2025-09-25 14:35:40|||||||||5
1758810960000|2025-09-25 14:36:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|58
1758810980000|2025-09-25 14:36:20|||||||||2
1758810990000|2025-09-25 14:36:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|113
1758811000000|2025-09-25 14:36:40|||||||||4
1758811010000|2025-09-25 14:36:50|||||||||244
1758811020000|2025-09-25 14:37:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|67
1758811030000|2025-09-25 14:37:10|||||||||8
1758811040000|2025-09-25 14:37:20|||||||||204
1758811050000|2025-09-25 14:37:30|||||||||77
1758811060000|2025-09-25 14:37:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1447
1758811070000|2025-09-25 14:37:50|||||||||16
1758811080000|2025-09-25 14:38:00|||||||||2
1758811090000|2025-09-25 14:38:10|||||||||5
1758811100000|2025-09-25 14:38:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1078
1758811110000|2025-09-25 14:38:30|||||||||84
1758811120000|2025-09-25 14:38:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|3074
1758811130000|2025-09-25 14:38:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|63
1758811140000|2025-09-25 14:39:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|607
1758811160000|2025-09-25 14:39:20|||||||||3
1758811170000|2025-09-25 14:39:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1892
1758811180000|2025-09-25 14:39:40|||||||||132
1758811190000|2025-09-25 14:39:50|||||||||6
1758811200000|2025-09-25 14:40:00|||||||||12
1758811220000|2025-09-25 14:40:20|||||||||2
1758811230000|2025-09-25 14:40:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|108
1758811240000|2025-09-25 14:40:40|||||||||12
1758811250000|2025-09-25 14:40:50|||||||||126
1758811260000|2025-09-25 14:41:00|||||||||10
1758811270000|2025-09-25 14:41:10|||||||||9
1758811280000|2025-09-25 14:41:20|||||||||92
1758811290000|2025-09-25 14:41:30|||||||||102
1758811300000|2025-09-25 14:41:40|||||||||99
1758811320000|2025-09-25 14:42:00|||||||||12
1758811330000|2025-09-25 14:42:10|||||||||5
1758811340000|2025-09-25 14:42:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|60
1758811350000|2025-09-25 14:42:30|||||||||238
1758811360000|2025-09-25 14:42:40|||||||||78
1758811370000|2025-09-25 14:42:50|||||||||1
1758811380000|2025-09-25 14:43:00|||||||||12
1758811390000|2025-09-25 14:43:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|188
1758811400000|2025-09-25 14:43:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|9
1758811410000|2025-09-25 14:43:30|||||||||100
1758811420000|2025-09-25 14:43:40|||||||||1
1758811430000|2025-09-25 14:43:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|70
1758811440000|2025-09-25 14:44:00|||||||||105
1758811450000|2025-09-25 14:44:10|||||||||7
1758811460000|2025-09-25 14:44:20|||||||||2
1758811470000|2025-09-25 14:44:30|||||||||10
1758811480000|2025-09-25 14:44:40|||||||||3
1758811490000|2025-09-25 14:44:50|||||||||13
1758811500000|2025-09-25 14:45:00|||||||||20
1758811510000|2025-09-25 14:45:10|||||||||2
1758811520000|2025-09-25 14:45:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|18
1758811530000|2025-09-25 14:45:30|||||||||26
1758811540000|2025-09-25 14:45:40|||||||||73
1758811550000|2025-09-25 14:45:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1428
1758811560000|2025-09-25 14:46:00|||||||||12
1758811570000|2025-09-25 14:46:10|||||||||9
1758811590000|2025-09-25 14:46:30|||||||||43
1758811600000|2025-09-25 14:46:40|||||||||4
1758811620000|2025-09-25 14:47:00|||||||||11
1758811630000|2025-09-25 14:47:10|||||||||73
1758811640000|2025-09-25 14:47:20|||||||||10
1758811650000|2025-09-25 14:47:30|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|59
1758811660000|2025-09-25 14:47:40|||||||||29
1758811670000|2025-09-25 14:47:50|||||||||13
1758811680000|2025-09-25 14:48:00|||||||||31
1758811690000|2025-09-25 14:48:10|||||||||5
1758811700000|2025-09-25 14:48:20|||||||||14
1758811710000|2025-09-25 14:48:30|||||||||288
1758811720000|2025-09-25 14:48:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|481
1758811730000|2025-09-25 14:48:50|||||||||3
1758811740000|2025-09-25 14:49:00|||||||||39
1758811750000|2025-09-25 14:49:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|266
1758811760000|2025-09-25 14:49:20|||||||||110
1758811770000|2025-09-25 14:49:30|||||||||46
1758811780000|2025-09-25 14:49:40|||||||||268
1758811790000|2025-09-25 14:49:50|||||||||23
1758811800000|2025-09-25 14:50:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|341
1758811810000|2025-09-25 14:50:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|27
1758811820000|2025-09-25 14:50:20|||||||||194
1758811830000|2025-09-25 14:50:30|||||||||1
1758811840000|2025-09-25 14:50:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|23
1758811850000|2025-09-25 14:50:50|||||||||52
1758811860000|2025-09-25 14:51:00|||||||||1
1758811870000|2025-09-25 14:51:10|||||||||2
1758811880000|2025-09-25 14:51:20|||||||||155
1758811890000|2025-09-25 14:51:30|||||||||274
1758811900000|2025-09-25 14:51:40|||||||||3998
1758811910000|2025-09-25 14:51:50|||||||||11
1758811920000|2025-09-25 14:52:00|||||||||3
1758811930000|2025-09-25 14:52:10|||||||||43
1758811940000|2025-09-25 14:52:20|||||||||10
1758811950000|2025-09-25 14:52:30|||||||||97
1758811960000|2025-09-25 14:52:40|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|417
1758811970000|2025-09-25 14:52:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|465
1758811980000|2025-09-25 14:53:00|||||||||609
1758811990000|2025-09-25 14:53:10|11234|11230|11234|11230|11234|11230|11234|11230|295
1758812000000|2025-09-25 14:53:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|2696
1758812010000|2025-09-25 14:53:30|||||||||8
1758812020000|2025-09-25 14:53:40|||||||||2
1758812030000|2025-09-25 14:53:50|||||||||4
1758812040000|2025-09-25 14:54:00|11234|11230|11234|11230|11234|11230|11234|11230|312
1758812050000|2025-09-25 14:54:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|2058
1758812060000|2025-09-25 14:54:20|11234|11230|11234|11230|11234|11230|11234|11230|798
1758812070000|2025-09-25 14:54:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|133
1758812080000|2025-09-25 14:54:40|||||||||189
1758812100000|2025-09-25 14:55:00|||||||||14
1758812110000|2025-09-25 14:55:10|||||||||592
1758812120000|2025-09-25 14:55:20|11234|11230|11234|11230|11234|11230|11234|11230|657
1758812130000|2025-09-25 14:55:30|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|931
1758812140000|2025-09-25 14:55:40|11234|11230|11234|11230|11234|11230|11232.5|11228.5|1641
1758812150000|2025-09-25 14:55:50|||||||||234
1758812160000|2025-09-25 14:56:00|||||||||16
1758812170000|2025-09-25 14:56:10|||||||||3
1758812180000|2025-09-25 14:56:20|||||||||30
1758812190000|2025-09-25 14:56:30|||||||||31
1758812200000|2025-09-25 14:56:40|||||||||3
1758812210000|2025-09-25 14:56:50|||||||||55
1758812220000|2025-09-25 14:57:00|||||||||63
1758812230000|2025-09-25 14:57:10|||||||||21
1758812240000|2025-09-25 14:57:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|677
1758812250000|2025-09-25 14:57:30|||||||||55
1758812260000|2025-09-25 14:57:40|11234|11230|11234|11230|11234|11230|11234|11230|1271
1758812270000|2025-09-25 14:57:50|||||||||33
1758812280000|2025-09-25 14:58:00|||||||||112
1758812290000|2025-09-25 14:58:10|||||||||33
1758812300000|2025-09-25 14:58:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|34
1758812310000|2025-09-25 14:58:30|||||||||50
1758812320000|2025-09-25 14:58:40|||||||||23
1758812330000|2025-09-25 14:58:50|||||||||44
1758812340000|2025-09-25 14:59:00|||||||||42
1758812350000|2025-09-25 14:59:10|||||||||35
1758812360000|2025-09-25 14:59:20|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|529
1758812370000|2025-09-25 14:59:30|||||||||56
1758812380000|2025-09-25 14:59:40|||||||||31
1758812390000|2025-09-25 14:59:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|444
1758812400000|2025-09-25 15:00:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|578
1758812410000|2025-09-25 15:00:10|||||||||9
1758812420000|2025-09-25 15:00:20|||||||||25
1758812430000|2025-09-25 15:00:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|28
1758812440000|2025-09-25 15:00:40|||||||||2
1758812450000|2025-09-25 15:00:50|||||||||69
1758812460000|2025-09-25 15:01:00|||||||||92
1758812470000|2025-09-25 15:01:10|||||||||69
1758812480000|2025-09-25 15:01:20|||||||||56
1758812490000|2025-09-25 15:01:30|||||||||63
1758812500000|2025-09-25 15:01:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|679
1758812510000|2025-09-25 15:01:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|709
1758812520000|2025-09-25 15:02:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|110
1758812530000|2025-09-25 15:02:10|||||||||20
1758812540000|2025-09-25 15:02:20|||||||||502
1758812550000|2025-09-25 15:02:30|||||||||4
1758812560000|2025-09-25 15:02:40|||||||||49
1758812570000|2025-09-25 15:02:50|||||||||70
1758812580000|2025-09-25 15:03:00|||||||||157
1758812590000|2025-09-25 15:03:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1788
1758812600000|2025-09-25 15:03:20|||||||||1
1758812610000|2025-09-25 15:03:30|||||||||1009
1758812620000|2025-09-25 15:03:40|||||||||22
1758812630000|2025-09-25 15:03:50|||||||||9
1758812640000|2025-09-25 15:04:00|||||||||3
1758812650000|2025-09-25 15:04:10|||||||||8
1758812660000|2025-09-25 15:04:20|||||||||385
1758812670000|2025-09-25 15:04:30|||||||||73
1758812680000|2025-09-25 15:04:40|||||||||46
1758812690000|2025-09-25 15:04:50|||||||||66
1758812700000|2025-09-25 15:05:00|||||||||355
1758812710000|2025-09-25 15:05:10|||||||||341
1758812720000|2025-09-25 15:05:20|||||||||26
1758812730000|2025-09-25 15:05:30|||||||||104
1758812740000|2025-09-25 15:05:40|||||||||62
1758812750000|2025-09-25 15:05:50|||||||||41
1758812760000|2025-09-25 15:06:00|||||||||93
1758812770000|2025-09-25 15:06:10|||||||||67
1758812780000|2025-09-25 15:06:20|||||||||38
1758812790000|2025-09-25 15:06:30|||||||||24
1758812800000|2025-09-25 15:06:40|||||||||8
1758812810000|2025-09-25 15:06:50|||||||||202
1758812820000|2025-09-25 15:07:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|34
1758812830000|2025-09-25 15:07:10|||||||||77
1758812840000|2025-09-25 15:07:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1401
1758812850000|2025-09-25 15:07:30|||||||||65
1758812860000|2025-09-25 15:07:40|||||||||6
1758812870000|2025-09-25 15:07:50|||||||||3
1758812880000|2025-09-25 15:08:00|||||||||7
1758812890000|2025-09-25 15:08:10|||||||||29
1758812900000|2025-09-25 15:08:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|158
1758812910000|2025-09-25 15:08:30|||||||||570
1758812920000|2025-09-25 15:08:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|639
1758812930000|2025-09-25 15:08:50|||||||||407
1758812940000|2025-09-25 15:09:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|2140
1758812950000|2025-09-25 15:09:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1184
1758812960000|2025-09-25 15:09:20|||||||||4
1758812970000|2025-09-25 15:09:30|||||||||8
1758812980000|2025-09-25 15:09:40|||||||||4
1758812990000|2025-09-25 15:09:50|||||||||7
1758813000000|2025-09-25 15:10:00|||||||||25
1758813010000|2025-09-25 15:10:10|||||||||6
1758813020000|2025-09-25 15:10:20|||||||||36
1758813030000|2025-09-25 15:10:30|||||||||3
1758813040000|2025-09-25 15:10:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|181
1758813060000|2025-09-25 15:11:00|||||||||1
1758813070000|2025-09-25 15:11:10|||||||||379
1758813080000|2025-09-25 15:11:20|||||||||16
1758813090000|2025-09-25 15:11:30|||||||||11
1758813100000|2025-09-25 15:11:40|||||||||1
1758813110000|2025-09-25 15:11:50|||||||||1
1758813120000|2025-09-25 15:12:00|||||||||245
1758813130000|2025-09-25 15:12:10|||||||||78
1758813140000|2025-09-25 15:12:20|||||||||2
1758813150000|2025-09-25 15:12:30|||||||||23
1758813160000|2025-09-25 15:12:40|||||||||5
1758813170000|2025-09-25 15:12:50|||||||||45
1758813180000|2025-09-25 15:13:00|||||||||415
1758813190000|2025-09-25 15:13:10|||||||||63
1758813200000|2025-09-25 15:13:20|||||||||545
1758813210000|2025-09-25 15:13:30|||||||||1
1758813220000|2025-09-25 15:13:40|||||||||104
1758813230000|2025-09-25 15:13:50|||||||||4
1758813240000|2025-09-25 15:14:00|||||||||184
1758813250000|2025-09-25 15:14:10|||||||||32
1758813260000|2025-09-25 15:14:20|||||||||139
1758813270000|2025-09-25 15:14:30|||||||||308
1758813280000|2025-09-25 15:14:40|||||||||28
1758813290000|2025-09-25 15:14:50|||||||||179
1758813300000|2025-09-25 15:15:00|||||||||224
1758813310000|2025-09-25 15:15:10|||||||||1480
1758813320000|2025-09-25 15:15:20|||||||||13
1758813330000|2025-09-25 15:15:30|||||||||450
1758813340000|2025-09-25 15:15:40|||||||||57
1758813350000|2025-09-25 15:15:50|||||||||1
1758813360000|2025-09-25 15:16:00|||||||||28
1758813370000|2025-09-25 15:16:10|||||||||55
1758813380000|2025-09-25 15:16:20|||||||||19
1758813390000|2025-09-25 15:16:30|||||||||58
1758813400000|2025-09-25 15:16:40|||||||||7
1758813410000|2025-09-25 15:16:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|760
1758813420000|2025-09-25 15:17:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|2046
1758813430000|2025-09-25 15:17:10|||||||||2
1758813440000|2025-09-25 15:17:20|||||||||2
1758813450000|2025-09-25 15:17:30|||||||||12
1758813460000|2025-09-25 15:17:40|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|592
1758813470000|2025-09-25 15:17:50|||||||||11
1758813480000|2025-09-25 15:18:00|||||||||9
1758813490000|2025-09-25 15:18:10|||||||||43
1758813500000|2025-09-25 15:18:20|||||||||8
1758813510000|2025-09-25 15:18:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|159
1758813520000|2025-09-25 15:18:40|||||||||208
1758813530000|2025-09-25 15:18:50|||||||||323
1758813540000|2025-09-25 15:19:00|||||||||44
1758813550000|2025-09-25 15:19:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|13
1758813560000|2025-09-25 15:19:20|||||||||206
1758813570000|2025-09-25 15:19:30|||||||||16
1758813590000|2025-09-25 15:19:50|||||||||224
1758813600000|2025-09-25 15:20:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|385
1758813610000|2025-09-25 15:20:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|502
1758813620000|2025-09-25 15:20:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|6
1758813630000|2025-09-25 15:20:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|205
1758813640000|2025-09-25 15:20:40|||||||||37
1758813650000|2025-09-25 15:20:50|||||||||1
1758813660000|2025-09-25 15:21:00|||||||||141
1758813670000|2025-09-25 15:21:10|||||||||7
1758813680000|2025-09-25 15:21:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|1903
1758813690000|2025-09-25 15:21:30|||||||||81
1758813700000|2025-09-25 15:21:40|||||||||27
1758813710000|2025-09-25 15:21:50|||||||||153
1758813720000|2025-09-25 15:22:00|||||||||615
1758813730000|2025-09-25 15:22:10|||||||||569
1758813750000|2025-09-25 15:22:30|||||||||26
1758813760000|2025-09-25 15:22:40|||||||||7
1758813770000|2025-09-25 15:22:50|||||||||514
1758813780000|2025-09-25 15:23:00|||||||||12
1758813790000|2025-09-25 15:23:10|||||||||19
1758813800000|2025-09-25 15:23:20|||||||||84
1758813810000|2025-09-25 15:23:30|||||||||114
1758813820000|2025-09-25 15:23:40|||||||||7
1758813830000|2025-09-25 15:23:50|||||||||1034
1758813840000|2025-09-25 15:24:00|||||||||526
1758813850000|2025-09-25 15:24:10|||||||||102
1758813860000|2025-09-25 15:24:20|||||||||20
1758813870000|2025-09-25 15:24:30|||||||||12
1758813880000|2025-09-25 15:24:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1092
1758813890000|2025-09-25 15:24:50|||||||||2
1758813900000|2025-09-25 15:25:00|||||||||14
1758813910000|2025-09-25 15:25:10|||||||||14
1758813920000|2025-09-25 15:25:20|||||||||45
1758813930000|2025-09-25 15:25:30|||||||||576
1758813940000|2025-09-25 15:25:40|||||||||40
1758813950000|2025-09-25 15:25:50|||||||||64
1758813960000|2025-09-25 15:26:00|||||||||76
1758813970000|2025-09-25 15:26:10|||||||||103
1758813980000|2025-09-25 15:26:20|||||||||142
1758813990000|2025-09-25 15:26:30|||||||||46
1758814000000|2025-09-25 15:26:40|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|417
1758814010000|2025-09-25 15:26:50|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|843
1758814020000|2025-09-25 15:27:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|1293
1758814030000|2025-09-25 15:27:10|||||||||47
1758814040000|2025-09-25 15:27:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|84
1758814050000|2025-09-25 15:27:30|||||||||67
1758814060000|2025-09-25 15:27:40|||||||||195
1758814070000|2025-09-25 15:27:50|||||||||74
1758814080000|2025-09-25 15:28:00|||||||||32
1758814090000|2025-09-25 15:28:10|||||||||189
1758814100000|2025-09-25 15:28:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|700
1758814110000|2025-09-25 15:28:30|||||||||418
1758814120000|2025-09-25 15:28:40|||||||||16
1758814130000|2025-09-25 15:28:50|||||||||55
1758814140000|2025-09-25 15:29:00|||||||||540
1758814150000|2025-09-25 15:29:10|||||||||81
1758814160000|2025-09-25 15:29:20|||||||||49
1758814170000|2025-09-25 15:29:30|||||||||129
1758814180000|2025-09-25 15:29:40|||||||||421
1758814190000|2025-09-25 15:29:50|||||||||23
1758814200000|2025-09-25 15:30:00|||||||||151
1758814210000|2025-09-25 15:30:10|||||||||55
1758814220000|2025-09-25 15:30:20|||||||||622
1758814230000|2025-09-25 15:30:30|||||||||158
1758814240000|2025-09-25 15:30:40|||||||||86
1758814250000|2025-09-25 15:30:50|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|621
1758814260000|2025-09-25 15:31:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|141
1758814270000|2025-09-25 15:31:10|||||||||42
1758814280000|2025-09-25 15:31:20|||||||||150
1758814290000|2025-09-25 15:31:30|||||||||21
1758814300000|2025-09-25 15:31:40|||||||||27
1758814310000|2025-09-25 15:31:50|||||||||2
1758814320000|2025-09-25 15:32:00|||||||||81
1758814330000|2025-09-25 15:32:10|||||||||1
1758814340000|2025-09-25 15:32:20|||||||||2
1758814350000|2025-09-25 15:32:30|||||||||65
1758814360000|2025-09-25 15:32:40|||||||||3
1758814370000|2025-09-25 15:32:50|||||||||11
1758814380000|2025-09-25 15:33:00|||||||||93
1758814390000|2025-09-25 15:33:10|||||||||628
1758814400000|2025-09-25 15:33:20|||||||||36
1758814410000|2025-09-25 15:33:30|||||||||1556
1758814420000|2025-09-25 15:33:40|||||||||520
1758814430000|2025-09-25 15:33:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1913
1758814440000|2025-09-25 15:34:00|||||||||18
1758814450000|2025-09-25 15:34:10|||||||||4
1758814460000|2025-09-25 15:34:20|||||||||200
1758814470000|2025-09-25 15:34:30|||||||||1
1758814480000|2025-09-25 15:34:40|||||||||21
1758814490000|2025-09-25 15:34:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2151
1758814500000|2025-09-25 15:35:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|297
1758814520000|2025-09-25 15:35:20|||||||||76
1758814530000|2025-09-25 15:35:30|||||||||46
1758814540000|2025-09-25 15:35:40|||||||||23
1758814550000|2025-09-25 15:35:50|||||||||527
1758814560000|2025-09-25 15:36:00|||||||||1
1758814570000|2025-09-25 15:36:10|||||||||28
1758814580000|2025-09-25 15:36:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|193
1758814590000|2025-09-25 15:36:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1627
1758814600000|2025-09-25 15:36:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1232
1758814610000|2025-09-25 15:36:50|||||||||25
1758814620000|2025-09-25 15:37:00|||||||||2
1758814630000|2025-09-25 15:37:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|843
1758814640000|2025-09-25 15:37:20|||||||||1
1758814650000|2025-09-25 15:37:30|||||||||76
1758814660000|2025-09-25 15:37:40|||||||||21
1758814670000|2025-09-25 15:37:50|||||||||113
1758814680000|2025-09-25 15:38:00|||||||||18
1758814690000|2025-09-25 15:38:10|||||||||325
1758814700000|2025-09-25 15:38:20|||||||||1
1758814710000|2025-09-25 15:38:30|||||||||7
1758814720000|2025-09-25 15:38:40|||||||||62
1758814730000|2025-09-25 15:38:50|||||||||51
1758814740000|2025-09-25 15:39:00|||||||||98
1758814750000|2025-09-25 15:39:10|||||||||1
1758814760000|2025-09-25 15:39:20|||||||||48
1758814770000|2025-09-25 15:39:30|||||||||33
1758814780000|2025-09-25 15:39:40|||||||||44
1758814790000|2025-09-25 15:39:50|||||||||7
1758814800000|2025-09-25 15:40:00|||||||||37
1758814810000|2025-09-25 15:40:10|||||||||10
1758814820000|2025-09-25 15:40:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|28
1758814830000|2025-09-25 15:40:30|||||||||84
1758814840000|2025-09-25 15:40:40|||||||||22
1758814850000|2025-09-25 15:40:50|||||||||33
1758814860000|2025-09-25 15:41:00|||||||||67
1758814870000|2025-09-25 15:41:10|||||||||22
1758814880000|2025-09-25 15:41:20|||||||||1
1758814890000|2025-09-25 15:41:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|92
1758814900000|2025-09-25 15:41:40|||||||||7
1758814910000|2025-09-25 15:41:50|||||||||21
1758814920000|2025-09-25 15:42:00|||||||||151
1758814930000|2025-09-25 15:42:10|||||||||5
1758814940000|2025-09-25 15:42:20|||||||||3
1758814950000|2025-09-25 15:42:30|||||||||9
1758814960000|2025-09-25 15:42:40|||||||||3
1758814970000|2025-09-25 15:42:50|||||||||24
1758814980000|2025-09-25 15:43:00|||||||||1
1758814990000|2025-09-25 15:43:10|||||||||13
1758815000000|2025-09-25 15:43:20|||||||||1
1758815010000|2025-09-25 15:43:30|||||||||3
1758815020000|2025-09-25 15:43:40|||||||||10
1758815030000|2025-09-25 15:43:50|||||||||3
1758815040000|2025-09-25 15:44:00|||||||||9
1758815050000|2025-09-25 15:44:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2021
1758815060000|2025-09-25 15:44:20|||||||||8
1758815070000|2025-09-25 15:44:30|||||||||4
1758815080000|2025-09-25 15:44:40|||||||||4
1758815090000|2025-09-25 15:44:50|||||||||172
1758815100000|2025-09-25 15:45:00|||||||||35
1758815110000|2025-09-25 15:45:10|||||||||1
1758815120000|2025-09-25 15:45:20|||||||||4
1758815130000|2025-09-25 15:45:30|||||||||18
1758815140000|2025-09-25 15:45:40|||||||||63
1758815150000|2025-09-25 15:45:50|||||||||12
1758815160000|2025-09-25 15:46:00|||||||||24
1758815170000|2025-09-25 15:46:10|||||||||1
1758815180000|2025-09-25 15:46:20|||||||||17
1758815190000|2025-09-25 15:46:30|||||||||4
1758815200000|2025-09-25 15:46:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|313
1758815210000|2025-09-25 15:46:50|||||||||11
1758815220000|2025-09-25 15:47:00|||||||||8
1758815230000|2025-09-25 15:47:10|||||||||32
1758815240000|2025-09-25 15:47:20|||||||||4
1758815250000|2025-09-25 15:47:30|||||||||536
1758815260000|2025-09-25 15:47:40|||||||||101
1758815270000|2025-09-25 15:47:50|||||||||3
1758815280000|2025-09-25 15:48:00|||||||||1
1758815290000|2025-09-25 15:48:10|||||||||60
1758815300000|2025-09-25 15:48:20|||||||||29
1758815310000|2025-09-25 15:48:30|||||||||2
1758815320000|2025-09-25 15:48:40|||||||||140
1758815330000|2025-09-25 15:48:50|||||||||32
1758815340000|2025-09-25 15:49:00|||||||||199
1758815350000|2025-09-25 15:49:10|||||||||108
1758815360000|2025-09-25 15:49:20|||||||||47
1758815370000|2025-09-25 15:49:30|||||||||113
1758815380000|2025-09-25 15:49:40|||||||||27
1758815390000|2025-09-25 15:49:50|||||||||58
1758815400000|2025-09-25 15:50:00|||||||||80
1758815410000|2025-09-25 15:50:10|||||||||45
1758815420000|2025-09-25 15:50:20|||||||||11
1758815430000|2025-09-25 15:50:30|||||||||490
1758815440000|2025-09-25 15:50:40|||||||||159
1758815450000|2025-09-25 15:50:50|||||||||38
1758815460000|2025-09-25 15:51:00|||||||||17
1758815470000|2025-09-25 15:51:10|||||||||14
1758815480000|2025-09-25 15:51:20|||||||||10
1758815490000|2025-09-25 15:51:30|||||||||37
1758815500000|2025-09-25 15:51:40|||||||||19
1758815510000|2025-09-25 15:51:50|||||||||9
1758815520000|2025-09-25 15:52:00|||||||||17
1758815530000|2025-09-25 15:52:10|||||||||23
1758815540000|2025-09-25 15:52:20|||||||||30
1758815550000|2025-09-25 15:52:30|||||||||31
1758815560000|2025-09-25 15:52:40|||||||||18
1758815570000|2025-09-25 15:52:50|||||||||12
1758815580000|2025-09-25 15:53:00|||||||||29
1758815590000|2025-09-25 15:53:10|||||||||30
1758815600000|2025-09-25 15:53:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1002
1758815610000|2025-09-25 15:53:30|||||||||281
1758815620000|2025-09-25 15:53:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|2120
1758815630000|2025-09-25 15:53:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|25
1758815640000|2025-09-25 15:54:00|||||||||216
1758815650000|2025-09-25 15:54:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|132
1758815660000|2025-09-25 15:54:20|||||||||1
1758815670000|2025-09-25 15:54:30|||||||||301
1758815680000|2025-09-25 15:54:40|||||||||2
1758815690000|2025-09-25 15:54:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1044
1758815700000|2025-09-25 15:55:00|||||||||7
1758815710000|2025-09-25 15:55:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|124
1758815720000|2025-09-25 15:55:20|||||||||45
1758815730000|2025-09-25 15:55:30|||||||||5
1758815740000|2025-09-25 15:55:40|||||||||31
1758815750000|2025-09-25 15:55:50|||||||||11
1758815760000|2025-09-25 15:56:00|||||||||10
1758815770000|2025-09-25 15:56:10|||||||||2
1758815780000|2025-09-25 15:56:20|||||||||203
1758815790000|2025-09-25 15:56:30|||||||||21
1758815800000|2025-09-25 15:56:40|||||||||10
1758815810000|2025-09-25 15:56:50|||||||||140
1758815820000|2025-09-25 15:57:00|||||||||415
1758815830000|2025-09-25 15:57:10|||||||||18
1758815840000|2025-09-25 15:57:20|||||||||15
1758815850000|2025-09-25 15:57:30|||||||||12
1758815860000|2025-09-25 15:57:40|||||||||92
1758815870000|2025-09-25 15:57:50|||||||||1
1758815880000|2025-09-25 15:58:00|||||||||30
1758815890000|2025-09-25 15:58:10|||||||||3
1758815900000|2025-09-25 15:58:20|||||||||8
1758815910000|2025-09-25 15:58:30|||||||||13
1758815920000|2025-09-25 15:58:40|||||||||5
1758815930000|2025-09-25 15:58:50|||||||||17
1758815940000|2025-09-25 15:59:00|||||||||30
1758815950000|2025-09-25 15:59:10|||||||||431
1758815960000|2025-09-25 15:59:20|||||||||551
1758815970000|2025-09-25 15:59:30|||||||||93
1758815980000|2025-09-25 15:59:40|||||||||78
1758815990000|2025-09-25 15:59:50|||||||||342
1758816000000|2025-09-25 16:00:00|||||||||293
1758816010000|2025-09-25 16:00:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|67
1758816020000|2025-09-25 16:00:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|61
1758816030000|2025-09-25 16:00:30|||||||||271
1758816040000|2025-09-25 16:00:40|||||||||107
1758816050000|2025-09-25 16:00:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|73
1758816060000|2025-09-25 16:01:00|||||||||13
1758816070000|2025-09-25 16:01:10|||||||||15
1758816080000|2025-09-25 16:01:20|||||||||9
1758816090000|2025-09-25 16:01:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|94
1758816100000|2025-09-25 16:01:40|||||||||3
1758816110000|2025-09-25 16:01:50|||||||||198
1758816120000|2025-09-25 16:02:00|||||||||9
1758816130000|2025-09-25 16:02:10|||||||||12
1758816140000|2025-09-25 16:02:20|||||||||14
1758816150000|2025-09-25 16:02:30|||||||||161
1758816160000|2025-09-25 16:02:40|||||||||126
1758816170000|2025-09-25 16:02:50|||||||||25
1758816180000|2025-09-25 16:03:00|||||||||11
1758816190000|2025-09-25 16:03:10|||||||||34
1758816200000|2025-09-25 16:03:20|||||||||72
1758816210000|2025-09-25 16:03:30|||||||||288
1758816220000|2025-09-25 16:03:40|||||||||90
1758816230000|2025-09-25 16:03:50|||||||||120
1758816240000|2025-09-25 16:04:00|||||||||283
1758816250000|2025-09-25 16:04:10|||||||||44
1758816260000|2025-09-25 16:04:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|520
1758816270000|2025-09-25 16:04:30|||||||||97
1758816280000|2025-09-25 16:04:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|501
1758816290000|2025-09-25 16:04:50|||||||||1269
1758816300000|2025-09-25 16:05:00|||||||||519
1758816310000|2025-09-25 16:05:10|||||||||924
1758816320000|2025-09-25 16:05:20|||||||||58
1758816330000|2025-09-25 16:05:30|||||||||49
1758816340000|2025-09-25 16:05:40|||||||||10
1758816350000|2025-09-25 16:05:50|||||||||14
1758816360000|2025-09-25 16:06:00|||||||||80
1758816370000|2025-09-25 16:06:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|203
1758816380000|2025-09-25 16:06:20|||||||||1
1758816390000|2025-09-25 16:06:30|||||||||3
1758816400000|2025-09-25 16:06:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|2467
1758816410000|2025-09-25 16:06:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|57
1758816420000|2025-09-25 16:07:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|671
1758816430000|2025-09-25 16:07:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|198
1758816440000|2025-09-25 16:07:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1122
1758816450000|2025-09-25 16:07:30|||||||||185
1758816460000|2025-09-25 16:07:40|||||||||5
1758816470000|2025-09-25 16:07:50|||||||||3
1758816480000|2025-09-25 16:08:00|||||||||101
1758816490000|2025-09-25 16:08:10|||||||||5
1758816500000|2025-09-25 16:08:20|||||||||191
1758816510000|2025-09-25 16:08:30|||||||||3
1758816520000|2025-09-25 16:08:40|||||||||14
1758816530000|2025-09-25 16:08:50|||||||||9
1758816540000|2025-09-25 16:09:00|||||||||332
1758816550000|2025-09-25 16:09:10|||||||||431
1758816560000|2025-09-25 16:09:20|||||||||35
1758816570000|2025-09-25 16:09:30|||||||||90
1758816580000|2025-09-25 16:09:40|||||||||12
1758816590000|2025-09-25 16:09:50|||||||||61
1758816600000|2025-09-25 16:10:00|||||||||19
1758816610000|2025-09-25 16:10:10|||||||||38
1758816620000|2025-09-25 16:10:20|||||||||9
1758816630000|2025-09-25 16:10:30|||||||||55
1758816640000|2025-09-25 16:10:40|||||||||29
1758816650000|2025-09-25 16:10:50|||||||||203
1758816660000|2025-09-25 16:11:00|||||||||91
1758816670000|2025-09-25 16:11:10|||||||||12
1758816680000|2025-09-25 16:11:20|||||||||10
1758816690000|2025-09-25 16:11:30|||||||||490
1758816700000|2025-09-25 16:11:40|||||||||19
1758816710000|2025-09-25 16:11:50|||||||||34
1758816720000|2025-09-25 16:12:00|11234|11230|11234|11230|11234|11230|11234|11230|725
1758816730000|2025-09-25 16:12:10|||||||||14
1758816740000|2025-09-25 16:12:20|||||||||11
1758816750000|2025-09-25 16:12:30|||||||||3
1758816760000|2025-09-25 16:12:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|511
1758816770000|2025-09-25 16:12:50|||||||||62
1758816780000|2025-09-25 16:13:00|||||||||2031
1758816790000|2025-09-25 16:13:10|||||||||35
1758816800000|2025-09-25 16:13:20|||||||||239
1758816810000|2025-09-25 16:13:30|||||||||33
1758816820000|2025-09-25 16:13:40|||||||||204
1758816830000|2025-09-25 16:13:50|||||||||1
1758816840000|2025-09-25 16:14:00|||||||||377
1758816850000|2025-09-25 16:14:10|||||||||10
1758816860000|2025-09-25 16:14:20|||||||||34
1758816870000|2025-09-25 16:14:30|||||||||10
1758816880000|2025-09-25 16:14:40|||||||||31
1758816890000|2025-09-25 16:14:50|||||||||25
1758816900000|2025-09-25 16:15:00|||||||||31
1758816910000|2025-09-25 16:15:10|||||||||51
1758816920000|2025-09-25 16:15:20|||||||||145
1758816930000|2025-09-25 16:15:30|||||||||4
1758816940000|2025-09-25 16:15:40|||||||||19
1758816950000|2025-09-25 16:15:50|||||||||27
1758816960000|2025-09-25 16:16:00|||||||||43
1758816970000|2025-09-25 16:16:10|||||||||17
1758816980000|2025-09-25 16:16:20|||||||||17
1758816990000|2025-09-25 16:16:30|11234|11230|11232.5|11228.5|11234|11230|11230.9|11226.9|2214
1758817000000|2025-09-25 16:16:40|||||||||566
1758817010000|2025-09-25 16:16:50|11234|11230|11234|11230|11234|11230|11234|11230|748
1758817020000|2025-09-25 16:17:00|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|365
1758817030000|2025-09-25 16:17:10|||||||||11
1758817040000|2025-09-25 16:17:20|||||||||111
1758817050000|2025-09-25 16:17:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|56
1758817060000|2025-09-25 16:17:40|||||||||75
1758817070000|2025-09-25 16:17:50|||||||||2
1758817080000|2025-09-25 16:18:00|||||||||26
1758817090000|2025-09-25 16:18:10|||||||||3
1758817100000|2025-09-25 16:18:20|||||||||1
1758817110000|2025-09-25 16:18:30|||||||||101
1758817120000|2025-09-25 16:18:40|||||||||9
1758817130000|2025-09-25 16:18:50|||||||||376
1758817140000|2025-09-25 16:19:00|||||||||69
1758817150000|2025-09-25 16:19:10|||||||||28
1758817160000|2025-09-25 16:19:20|||||||||42
1758817170000|2025-09-25 16:19:30|||||||||17
1758817180000|2025-09-25 16:19:40|||||||||3
1758817190000|2025-09-25 16:19:50|||||||||52
1758817200000|2025-09-25 16:20:00|||||||||33
1758817210000|2025-09-25 16:20:10|11234|11230|11234|11230|11234|11230|11234|11230|38
1758817220000|2025-09-25 16:20:20|||||||||37
1758817230000|2025-09-25 16:20:30|||||||||129
1758817240000|2025-09-25 16:20:40|||||||||20
1758817250000|2025-09-25 16:20:50|||||||||75
1758817260000|2025-09-25 16:21:00|||||||||7
1758817270000|2025-09-25 16:21:10|||||||||16
1758817280000|2025-09-25 16:21:20|||||||||29
1758817290000|2025-09-25 16:21:30|||||||||122
1758817300000|2025-09-25 16:21:40|||||||||27
1758817310000|2025-09-25 16:21:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|403
1758817320000|2025-09-25 16:22:00|||||||||40
1758817330000|2025-09-25 16:22:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|41
1758817340000|2025-09-25 16:22:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|378
1758817350000|2025-09-25 16:22:30|||||||||16
1758817360000|2025-09-25 16:22:40|||||||||206
1758817370000|2025-09-25 16:22:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1013
1758817380000|2025-09-25 16:23:00|||||||||35
1758817390000|2025-09-25 16:23:10|||||||||125
1758817400000|2025-09-25 16:23:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1068
1758817410000|2025-09-25 16:23:30|||||||||495
1758817420000|2025-09-25 16:23:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|69
1758817430000|2025-09-25 16:23:50|||||||||6
1758817440000|2025-09-25 16:24:00|||||||||2
1758817450000|2025-09-25 16:24:10|||||||||8
1758817460000|2025-09-25 16:24:20|||||||||251
1758817470000|2025-09-25 16:24:30|||||||||75
1758817480000|2025-09-25 16:24:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|585
1758817490000|2025-09-25 16:24:50|||||||||124
1758817500000|2025-09-25 16:25:00|||||||||29
1758817510000|2025-09-25 16:25:10|||||||||101
1758817520000|2025-09-25 16:25:20|||||||||79
1758817530000|2025-09-25 16:25:30|||||||||306
1758817540000|2025-09-25 16:25:40|||||||||44
1758817550000|2025-09-25 16:25:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|668
1758817560000|2025-09-25 16:26:00|||||||||128
1758817570000|2025-09-25 16:26:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|389
1758817580000|2025-09-25 16:26:20|||||||||144
1758817590000|2025-09-25 16:26:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|19
1758817600000|2025-09-25 16:26:40|||||||||528
1758817620000|2025-09-25 16:27:00|||||||||83
1758817630000|2025-09-25 16:27:10|||||||||36
1758817640000|2025-09-25 16:27:20|||||||||25
1758817650000|2025-09-25 16:27:30|||||||||74
1758817660000|2025-09-25 16:27:40|||||||||52
1758817670000|2025-09-25 16:27:50|||||||||84
1758817680000|2025-09-25 16:28:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|126
1758817690000|2025-09-25 16:28:10|||||||||138
1758817700000|2025-09-25 16:28:20|||||||||59
1758817710000|2025-09-25 16:28:30|||||||||332
1758817720000|2025-09-25 16:28:40|||||||||517
1758817730000|2025-09-25 16:28:50|||||||||70
1758817740000|2025-09-25 16:29:00|||||||||9
1758817750000|2025-09-25 16:29:10|||||||||644
1758817760000|2025-09-25 16:29:20|||||||||208
1758817770000|2025-09-25 16:29:30|||||||||131
1758817780000|2025-09-25 16:29:40|||||||||155
1758817790000|2025-09-25 16:29:50|||||||||421
1758817800000|2025-09-25 16:30:00|||||||||24
1758817810000|2025-09-25 16:30:10|||||||||27
1758817820000|2025-09-25 16:30:20|||||||||144
1758817830000|2025-09-25 16:30:30|||||||||4
1758817840000|2025-09-25 16:30:40|||||||||5
1758817850000|2025-09-25 16:30:50|||||||||4
1758817860000|2025-09-25 16:31:00|||||||||131
1758817870000|2025-09-25 16:31:10|||||||||28
1758817880000|2025-09-25 16:31:20|||||||||61
1758817890000|2025-09-25 16:31:30|||||||||3
1758817900000|2025-09-25 16:31:40|||||||||57
1758817910000|2025-09-25 16:31:50|||||||||10
1758817920000|2025-09-25 16:32:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|71
1758817930000|2025-09-25 16:32:10|||||||||21
1758817940000|2025-09-25 16:32:20|||||||||509
1758817960000|2025-09-25 16:32:40|||||||||3
1758817970000|2025-09-25 16:32:50|||||||||2
1758817980000|2025-09-25 16:33:00|||||||||3
1758817990000|2025-09-25 16:33:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1291
1758818000000|2025-09-25 16:33:20|||||||||1
1758818010000|2025-09-25 16:33:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|328
1758818020000|2025-09-25 16:33:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|564
1758818030000|2025-09-25 16:33:50|||||||||23
1758818040000|2025-09-25 16:34:00|||||||||27
1758818050000|2025-09-25 16:34:10|||||||||1
1758818060000|2025-09-25 16:34:20|||||||||6
1758818070000|2025-09-25 16:34:30|||||||||1
1758818080000|2025-09-25 16:34:40|||||||||4
1758818090000|2025-09-25 16:34:50|||||||||2
1758818100000|2025-09-25 16:35:00|||||||||2
1758818110000|2025-09-25 16:35:10|||||||||6
1758818120000|2025-09-25 16:35:20|||||||||12
1758818130000|2025-09-25 16:35:30|||||||||44
1758818140000|2025-09-25 16:35:40|||||||||14
1758818150000|2025-09-25 16:35:50|||||||||26
1758818160000|2025-09-25 16:36:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|123
1758818170000|2025-09-25 16:36:10|||||||||11
1758818180000|2025-09-25 16:36:20|||||||||1
1758818190000|2025-09-25 16:36:30|||||||||9
1758818200000|2025-09-25 16:36:40|||||||||128
1758818210000|2025-09-25 16:36:50|||||||||7
1758818220000|2025-09-25 16:37:00|||||||||17
1758818230000|2025-09-25 16:37:10|||||||||15
1758818240000|2025-09-25 16:37:20|||||||||94
1758818250000|2025-09-25 16:37:30|||||||||109
1758818260000|2025-09-25 16:37:40|||||||||5
1758818270000|2025-09-25 16:37:50|||||||||10
1758818280000|2025-09-25 16:38:00|||||||||34
1758818300000|2025-09-25 16:38:20|||||||||8
1758818320000|2025-09-25 16:38:40|||||||||58
1758818330000|2025-09-25 16:38:50|||||||||12
1758818340000|2025-09-25 16:39:00|||||||||14
1758818350000|2025-09-25 16:39:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|660
1758818360000|2025-09-25 16:39:20|||||||||10
1758818370000|2025-09-25 16:39:30|||||||||44
1758818380000|2025-09-25 16:39:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|610
1758818400000|2025-09-25 16:40:00|||||||||42
1758818410000|2025-09-25 16:40:10|||||||||4
1758818420000|2025-09-25 16:40:20|||||||||56
1758818430000|2025-09-25 16:40:30|||||||||89
1758818440000|2025-09-25 16:40:40|||||||||15
1758818450000|2025-09-25 16:40:50|||||||||52
1758818460000|2025-09-25 16:41:00|||||||||97
1758818470000|2025-09-25 16:41:10|||||||||67
1758818480000|2025-09-25 16:41:20|||||||||1008
1758818490000|2025-09-25 16:41:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|891
1758818500000|2025-09-25 16:41:40|||||||||68
1758818510000|2025-09-25 16:41:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|665
1758818520000|2025-09-25 16:42:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|864
1758818530000|2025-09-25 16:42:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|230
1758818540000|2025-09-25 16:42:20|||||||||290
1758818550000|2025-09-25 16:42:30|||||||||84
1758818560000|2025-09-25 16:42:40|||||||||74
1758818570000|2025-09-25 16:42:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|502
1758818580000|2025-09-25 16:43:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|104
1758818590000|2025-09-25 16:43:10|||||||||50
1758818600000|2025-09-25 16:43:20|||||||||156
1758818610000|2025-09-25 16:43:30|||||||||49
1758818630000|2025-09-25 16:43:50|||||||||52
1758818640000|2025-09-25 16:44:00|||||||||616
1758818650000|2025-09-25 16:44:10|||||||||204
1758818660000|2025-09-25 16:44:20|||||||||27
1758818670000|2025-09-25 16:44:30|||||||||58
1758818680000|2025-09-25 16:44:40|||||||||90
1758818690000|2025-09-25 16:44:50|||||||||61
1758818700000|2025-09-25 16:45:00|||||||||28
1758818710000|2025-09-25 16:45:10|||||||||62
1758818720000|2025-09-25 16:45:20|||||||||110
1758818730000|2025-09-25 16:45:30|||||||||5
1758818740000|2025-09-25 16:45:40|||||||||272
1758818750000|2025-09-25 16:45:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|571
1758818760000|2025-09-25 16:46:00|||||||||7
1758818770000|2025-09-25 16:46:10|||||||||389
1758818780000|2025-09-25 16:46:20|||||||||66
1758818790000|2025-09-25 16:46:30|||||||||143
1758818800000|2025-09-25 16:46:40|||||||||4
1758818810000|2025-09-25 16:46:50|||||||||86
1758818820000|2025-09-25 16:47:00|||||||||225
1758818830000|2025-09-25 16:47:10|||||||||75
1758818840000|2025-09-25 16:47:20|||||||||63
1758818850000|2025-09-25 16:47:30|||||||||30
1758818860000|2025-09-25 16:47:40|||||||||60
1758818870000|2025-09-25 16:47:50|||||||||58
1758818880000|2025-09-25 16:48:00|||||||||62
1758818890000|2025-09-25 16:48:10|||||||||82
1758818900000|2025-09-25 16:48:20|||||||||156
1758818910000|2025-09-25 16:48:30|||||||||58
1758818920000|2025-09-25 16:48:40|||||||||67
1758818930000|2025-09-25 16:48:50|||||||||111
1758818940000|2025-09-25 16:49:00|||||||||311
1758818950000|2025-09-25 16:49:10|||||||||172
1758818960000|2025-09-25 16:49:20|||||||||229
1758818970000|2025-09-25 16:49:30|||||||||32
1758818980000|2025-09-25 16:49:40|||||||||63
1758818990000|2025-09-25 16:49:50|||||||||80
1758819000000|2025-09-25 16:50:00|||||||||97
1758819010000|2025-09-25 16:50:10|||||||||29
1758819020000|2025-09-25 16:50:20|||||||||60
1758819030000|2025-09-25 16:50:30|||||||||90
1758819040000|2025-09-25 16:50:40|||||||||65
1758819050000|2025-09-25 16:50:50|||||||||39
1758819060000|2025-09-25 16:51:00|||||||||134
1758819070000|2025-09-25 16:51:10|||||||||64
1758819080000|2025-09-25 16:51:20|||||||||182
1758819090000|2025-09-25 16:51:30|||||||||513
1758819100000|2025-09-25 16:51:40|||||||||109
1758819110000|2025-09-25 16:51:50|||||||||431
1758819120000|2025-09-25 16:52:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|673
1758819130000|2025-09-25 16:52:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|578
1758819140000|2025-09-25 16:52:20|||||||||14
1758819150000|2025-09-25 16:52:30|||||||||53
1758819160000|2025-09-25 16:52:40|||||||||144
1758819170000|2025-09-25 16:52:50|||||||||309
1758819180000|2025-09-25 16:53:00|||||||||2
1758819190000|2025-09-25 16:53:10|||||||||79
1758819200000|2025-09-25 16:53:20|||||||||174
1758819210000|2025-09-25 16:53:30|||||||||213
1758819220000|2025-09-25 16:53:40|||||||||13
1758819230000|2025-09-25 16:53:50|||||||||48
1758819240000|2025-09-25 16:54:00|||||||||82
1758819250000|2025-09-25 16:54:10|||||||||59
1758819260000|2025-09-25 16:54:20|||||||||10
1758819270000|2025-09-25 16:54:30|||||||||50
1758819280000|2025-09-25 16:54:40|||||||||344
1758819300000|2025-09-25 16:55:00|||||||||32
1758819310000|2025-09-25 16:55:10|||||||||296
1758819320000|2025-09-25 16:55:20|||||||||151
1758819330000|2025-09-25 16:55:30|||||||||1119
1758819340000|2025-09-25 16:55:40|||||||||387
1758819350000|2025-09-25 16:55:50|||||||||7
1758819360000|2025-09-25 16:56:00|||||||||67
1758819370000|2025-09-25 16:56:10|||||||||123
1758819380000|2025-09-25 16:56:20|||||||||8
1758819390000|2025-09-25 16:56:30|||||||||64
1758819400000|2025-09-25 16:56:40|||||||||121
1758819410000|2025-09-25 16:56:50|||||||||76
1758819420000|2025-09-25 16:57:00|||||||||80
1758819430000|2025-09-25 16:57:10|||||||||69
1758819440000|2025-09-25 16:57:20|||||||||27
1758819450000|2025-09-25 16:57:30|||||||||374
1758819460000|2025-09-25 16:57:40|||||||||206
1758819470000|2025-09-25 16:57:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|111
1758819480000|2025-09-25 16:58:00|||||||||11
1758819490000|2025-09-25 16:58:10|||||||||62
1758819500000|2025-09-25 16:58:20|||||||||126
1758819510000|2025-09-25 16:58:30|||||||||27
1758819520000|2025-09-25 16:58:40|||||||||66
1758819530000|2025-09-25 16:58:50|||||||||360
1758819540000|2025-09-25 16:59:00|||||||||129
1758819550000|2025-09-25 16:59:10|||||||||389
1758819560000|2025-09-25 16:59:20|||||||||248
1758819570000|2025-09-25 16:59:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|3405
1758819580000|2025-09-25 16:59:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|715
1758819590000|2025-09-25 16:59:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|269
1758819600000|2025-09-25 17:00:00|||||||||119
1758819610000|2025-09-25 17:00:10|||||||||175
1758819620000|2025-09-25 17:00:20|||||||||63
1758819630000|2025-09-25 17:00:30|||||||||44
1758819640000|2025-09-25 17:00:40|||||||||62
1758819650000|2025-09-25 17:00:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|82
1758819660000|2025-09-25 17:01:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|580
1758819670000|2025-09-25 17:01:10|||||||||13
1758819680000|2025-09-25 17:01:20|||||||||12
1758819690000|2025-09-25 17:01:30|||||||||12
1758819700000|2025-09-25 17:01:40|||||||||57
1758819710000|2025-09-25 17:01:50|||||||||17
1758819720000|2025-09-25 17:02:00|11235.6|11231.6|11237.2|11233.2|11237.9|11233.9|11235.6|11231.6|213
1758819730000|2025-09-25 17:02:10|11236.4|11232.4|11237.2|11233.2|11237.2|11233.2|11236.4|11232.4|1102
1758819740000|2025-09-25 17:02:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|116
1758819750000|2025-09-25 17:02:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1228
1758819760000|2025-09-25 17:02:40|||||||||255
1758819770000|2025-09-25 17:02:50|||||||||66
1758819780000|2025-09-25 17:03:00|||||||||87
1758819790000|2025-09-25 17:03:10|||||||||734
1758819800000|2025-09-25 17:03:20|||||||||592
1758819810000|2025-09-25 17:03:30|||||||||254
1758819820000|2025-09-25 17:03:40|||||||||13
1758819830000|2025-09-25 17:03:50|||||||||226
1758819840000|2025-09-25 17:04:00|||||||||121
1758819850000|2025-09-25 17:04:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|4566
1758819860000|2025-09-25 17:04:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|234
1758819870000|2025-09-25 17:04:30|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|673
1758819880000|2025-09-25 17:04:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|124
1758819890000|2025-09-25 17:04:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|344
1758819900000|2025-09-25 17:05:00|||||||||154
1758819910000|2025-09-25 17:05:10|||||||||67
1758819920000|2025-09-25 17:05:20|||||||||504
1758819930000|2025-09-25 17:05:30|||||||||52
1758819940000|2025-09-25 17:05:40|||||||||208
1758819950000|2025-09-25 17:05:50|||||||||11
1758819960000|2025-09-25 17:06:00|||||||||9
1758819970000|2025-09-25 17:06:10|||||||||14
1758819980000|2025-09-25 17:06:20|||||||||40
1758819990000|2025-09-25 17:06:30|||||||||20
1758820000000|2025-09-25 17:06:40|||||||||52
1758820010000|2025-09-25 17:06:50|||||||||535
1758820020000|2025-09-25 17:07:00|||||||||126
1758820030000|2025-09-25 17:07:10|||||||||12
1758820040000|2025-09-25 17:07:20|||||||||3
1758820050000|2025-09-25 17:07:30|||||||||170
1758820060000|2025-09-25 17:07:40|||||||||136
1758820070000|2025-09-25 17:07:50|11236.4|11232.4|11235.6|11231.6|11236.4|11232.4|11235.6|11231.6|604
1758820080000|2025-09-25 17:08:00|||||||||425
1758820090000|2025-09-25 17:08:10|||||||||65
1758820100000|2025-09-25 17:08:20|||||||||9
1758820110000|2025-09-25 17:08:30|||||||||14
1758820120000|2025-09-25 17:08:40|||||||||86
1758820130000|2025-09-25 17:08:50|||||||||16
1758820140000|2025-09-25 17:09:00|||||||||8
1758820150000|2025-09-25 17:09:10|||||||||17
1758820160000|2025-09-25 17:09:20|||||||||169
1758820170000|2025-09-25 17:09:30|||||||||35
1758820180000|2025-09-25 17:09:40|||||||||83
1758820190000|2025-09-25 17:09:50|||||||||9
1758820200000|2025-09-25 17:10:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|87
1758820210000|2025-09-25 17:10:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|764
1758820220000|2025-09-25 17:10:20|||||||||13
1758820230000|2025-09-25 17:10:30|||||||||12
1758820240000|2025-09-25 17:10:40|||||||||33
1758820250000|2025-09-25 17:10:50|||||||||11
1758820260000|2025-09-25 17:11:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|2109
1758820270000|2025-09-25 17:11:10|||||||||385
1758820280000|2025-09-25 17:11:20|||||||||17
1758820290000|2025-09-25 17:11:30|||||||||1
1758820300000|2025-09-25 17:11:40|||||||||217
1758820310000|2025-09-25 17:11:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1376
1758820320000|2025-09-25 17:12:00|||||||||215
1758820330000|2025-09-25 17:12:10|||||||||59
1758820340000|2025-09-25 17:12:20|||||||||10
1758820350000|2025-09-25 17:12:30|||||||||3
1758820360000|2025-09-25 17:12:40|||||||||3
1758820370000|2025-09-25 17:12:50|||||||||252
1758820380000|2025-09-25 17:13:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2559
1758820390000|2025-09-25 17:13:10|||||||||1282
1758820400000|2025-09-25 17:13:20|||||||||1
1758820410000|2025-09-25 17:13:30|||||||||1
1758820420000|2025-09-25 17:13:40|||||||||28
1758820430000|2025-09-25 17:13:50|||||||||59
1758820440000|2025-09-25 17:14:00|||||||||26
1758820450000|2025-09-25 17:14:10|||||||||2
1758820470000|2025-09-25 17:14:30|||||||||2
1758820480000|2025-09-25 17:14:40|||||||||2
1758820490000|2025-09-25 17:14:50|||||||||8
1758820500000|2025-09-25 17:15:00|||||||||41
1758820510000|2025-09-25 17:15:10|||||||||11
1758820520000|2025-09-25 17:15:20|||||||||47
1758820530000|2025-09-25 17:15:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|238
1758820540000|2025-09-25 17:15:40|||||||||522
1758820550000|2025-09-25 17:15:50|||||||||515
1758820560000|2025-09-25 17:16:00|||||||||390
1758820570000|2025-09-25 17:16:10|||||||||1
1758820580000|2025-09-25 17:16:20|||||||||1
1758820590000|2025-09-25 17:16:30|||||||||2
1758820600000|2025-09-25 17:16:40|||||||||302
1758820610000|2025-09-25 17:16:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|545
1758820620000|2025-09-25 17:17:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|771
1758820630000|2025-09-25 17:17:10|||||||||847
1758820640000|2025-09-25 17:17:20|11234|11230|11234|11230|11234|11230|11234|11230|77
1758820650000|2025-09-25 17:17:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|891
1758820670000|2025-09-25 17:17:50|||||||||1
1758820690000|2025-09-25 17:18:10|||||||||101
1758820700000|2025-09-25 17:18:20|||||||||151
1758820720000|2025-09-25 17:18:40|||||||||2
1758820730000|2025-09-25 17:18:50|||||||||1
1758820740000|2025-09-25 17:19:00|||||||||1
1758820750000|2025-09-25 17:19:10|||||||||4
1758820760000|2025-09-25 17:19:20|||||||||10
1758820770000|2025-09-25 17:19:30|||||||||13
1758820780000|2025-09-25 17:19:40|||||||||608
1758820790000|2025-09-25 17:19:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|802
1758820800000|2025-09-25 17:20:00|11234|11230|11234|11230|11234|11230|11234|11230|616
1758820810000|2025-09-25 17:20:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|35
1758820820000|2025-09-25 17:20:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|636
1758820830000|2025-09-25 17:20:30|||||||||9
1758820840000|2025-09-25 17:20:40|11234|11230|11234|11230|11234|11230|11234|11230|292
1758820850000|2025-09-25 17:20:50|||||||||444
1758820860000|2025-09-25 17:21:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|596
1758820870000|2025-09-25 17:21:10|||||||||87
1758820880000|2025-09-25 17:21:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|150
1758820890000|2025-09-25 17:21:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|1091
1758820900000|2025-09-25 17:21:40|11234|11230|11234|11230|11234|11230|11234|11230|13
1758820910000|2025-09-25 17:21:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|393
1758820920000|2025-09-25 17:22:00|||||||||531
1758820930000|2025-09-25 17:22:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|904
1758820940000|2025-09-25 17:22:20|||||||||4
1758820960000|2025-09-25 17:22:40|||||||||16
1758820970000|2025-09-25 17:22:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|105
1758820980000|2025-09-25 17:23:00|||||||||2
1758821000000|2025-09-25 17:23:20|||||||||9
1758821010000|2025-09-25 17:23:30|||||||||3
1758821040000|2025-09-25 17:24:00|||||||||43
1758821070000|2025-09-25 17:24:30|||||||||28
1758821080000|2025-09-25 17:24:40|||||||||162
1758821090000|2025-09-25 17:24:50|||||||||106
1758821100000|2025-09-25 17:25:00|||||||||554
1758821110000|2025-09-25 17:25:10|||||||||12
1758821120000|2025-09-25 17:25:20|||||||||16
1758821130000|2025-09-25 17:25:30|||||||||66
1758821140000|2025-09-25 17:25:40|||||||||60
1758821160000|2025-09-25 17:26:00|||||||||55
1758821170000|2025-09-25 17:26:10|||||||||83
1758821180000|2025-09-25 17:26:20|||||||||44
1758821190000|2025-09-25 17:26:30|||||||||63
1758821200000|2025-09-25 17:26:40|||||||||33
1758821210000|2025-09-25 17:26:50|||||||||6
1758821220000|2025-09-25 17:27:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|107
1758821230000|2025-09-25 17:27:10|||||||||32
1758821240000|2025-09-25 17:27:20|||||||||6
1758821250000|2025-09-25 17:27:30|||||||||532
1758821260000|2025-09-25 17:27:40|||||||||1
1758821270000|2025-09-25 17:27:50|||||||||59
1758821280000|2025-09-25 17:28:00|||||||||621
1758821290000|2025-09-25 17:28:10|||||||||1
1758821300000|2025-09-25 17:28:20|||||||||55
1758821310000|2025-09-25 17:28:30|||||||||280
1758821320000|2025-09-25 17:28:40|||||||||7
1758821330000|2025-09-25 17:28:50|||||||||65
1758821340000|2025-09-25 17:29:00|||||||||5
1758821350000|2025-09-25 17:29:10|||||||||54
1758821360000|2025-09-25 17:29:20|||||||||510
1758821370000|2025-09-25 17:29:30|||||||||17
1758821380000|2025-09-25 17:29:40|||||||||71
1758821390000|2025-09-25 17:29:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1429
1758821400000|2025-09-25 17:30:00|||||||||22
1758821410000|2025-09-25 17:30:10|||||||||4
1758821430000|2025-09-25 17:30:30|||||||||300
1758821440000|2025-09-25 17:30:40|||||||||289
1758821450000|2025-09-25 17:30:50|||||||||57
1758821460000|2025-09-25 17:31:00|||||||||56
1758821470000|2025-09-25 17:31:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|111
1758821480000|2025-09-25 17:31:20|||||||||138
1758821490000|2025-09-25 17:31:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|38
1758821500000|2025-09-25 17:31:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|4124
1758821520000|2025-09-25 17:32:00|||||||||5
1758821560000|2025-09-25 17:32:40|||||||||270
1758821570000|2025-09-25 17:32:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|810
1758821580000|2025-09-25 17:33:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|447
1758821590000|2025-09-25 17:33:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|676
1758821600000|2025-09-25 17:33:20|||||||||5
1758821610000|2025-09-25 17:33:30|||||||||311
1758821640000|2025-09-25 17:34:00|||||||||6
1758821650000|2025-09-25 17:34:10|||||||||10
1758821670000|2025-09-25 17:34:30|||||||||1
1758821680000|2025-09-25 17:34:40|||||||||5
1758821690000|2025-09-25 17:34:50|||||||||13
1758821700000|2025-09-25 17:35:00|||||||||3
1758821710000|2025-09-25 17:35:10|||||||||5
1758821720000|2025-09-25 17:35:20|||||||||7
1758821730000|2025-09-25 17:35:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11
1758821740000|2025-09-25 17:35:40|||||||||360
1758821750000|2025-09-25 17:35:50|||||||||121
1758821760000|2025-09-25 17:36:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|5173
1758821770000|2025-09-25 17:36:10|||||||||92
1758821780000|2025-09-25 17:36:20|||||||||99
1758821790000|2025-09-25 17:36:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|304
1758821800000|2025-09-25 17:36:40|||||||||5
1758821810000|2025-09-25 17:36:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|41
1758821820000|2025-09-25 17:37:00|||||||||73
1758821830000|2025-09-25 17:37:10|||||||||214
1758821840000|2025-09-25 17:37:20|||||||||70
1758821850000|2025-09-25 17:37:30|||||||||2
1758821860000|2025-09-25 17:37:40|||||||||63
1758821870000|2025-09-25 17:37:50|||||||||8
1758821880000|2025-09-25 17:38:00|||||||||55
1758821890000|2025-09-25 17:38:10|||||||||127
1758821900000|2025-09-25 17:38:20|||||||||330
1758821910000|2025-09-25 17:38:30|||||||||1
1758821920000|2025-09-25 17:38:40|||||||||78
1758821930000|2025-09-25 17:38:50|||||||||360
1758821940000|2025-09-25 17:39:00|||||||||86
1758821950000|2025-09-25 17:39:10|||||||||11
1758821960000|2025-09-25 17:39:20|||||||||103
1758821970000|2025-09-25 17:39:30|||||||||50
1758821980000|2025-09-25 17:39:40|||||||||1
1758821990000|2025-09-25 17:39:50|||||||||268
1758822000000|2025-09-25 17:40:00|||||||||393
1758822010000|2025-09-25 17:40:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|118
1758822020000|2025-09-25 17:40:20|||||||||12
1758822030000|2025-09-25 17:40:30|||||||||4
1758822040000|2025-09-25 17:40:40|||||||||7
1758822050000|2025-09-25 17:40:50|||||||||95
1758822060000|2025-09-25 17:41:00|||||||||80
1758822070000|2025-09-25 17:41:10|||||||||1
1758822080000|2025-09-25 17:41:20|||||||||30
1758822090000|2025-09-25 17:41:30|||||||||37
1758822100000|2025-09-25 17:41:40|||||||||6
1758822120000|2025-09-25 17:42:00|||||||||13
1758822140000|2025-09-25 17:42:20|||||||||8
1758822160000|2025-09-25 17:42:40|||||||||2
1758822170000|2025-09-25 17:42:50|||||||||1
1758822180000|2025-09-25 17:43:00|||||||||23
1758822190000|2025-09-25 17:43:10|||||||||25
1758822200000|2025-09-25 17:43:20|||||||||7
1758822210000|2025-09-25 17:43:30|||||||||1
1758822220000|2025-09-25 17:43:40|||||||||7
1758822230000|2025-09-25 17:43:50|||||||||2
1758822240000|2025-09-25 17:44:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|557
1758822250000|2025-09-25 17:44:10|||||||||3
1758822260000|2025-09-25 17:44:20|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|2148
1758822270000|2025-09-25 17:44:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|212
1758822280000|2025-09-25 17:44:40|||||||||103
1758822290000|2025-09-25 17:44:50|||||||||3
1758822300000|2025-09-25 17:45:00|||||||||14
1758822310000|2025-09-25 17:45:10|||||||||1
1758822320000|2025-09-25 17:45:20|||||||||3
1758822330000|2025-09-25 17:45:30|||||||||56
1758822340000|2025-09-25 17:45:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|3923
1758822350000|2025-09-25 17:45:50|||||||||69
1758822360000|2025-09-25 17:46:00|||||||||4
1758822400000|2025-09-25 17:46:40|||||||||44
1758822410000|2025-09-25 17:46:50|||||||||51
1758822430000|2025-09-25 17:47:10|||||||||1
1758822440000|2025-09-25 17:47:20|||||||||3
1758822450000|2025-09-25 17:47:30|||||||||1173
1758822460000|2025-09-25 17:47:40|||||||||63
1758822470000|2025-09-25 17:47:50|||||||||19
1758822480000|2025-09-25 17:48:00|||||||||19
1758822490000|2025-09-25 17:48:10|||||||||20
1758822500000|2025-09-25 17:48:20|||||||||13
1758822510000|2025-09-25 17:48:30|||||||||1
1758822520000|2025-09-25 17:48:40|||||||||12
1758822530000|2025-09-25 17:48:50|||||||||22
1758822540000|2025-09-25 17:49:00|||||||||32
1758822550000|2025-09-25 17:49:10|||||||||540
1758822560000|2025-09-25 17:49:20|||||||||17
1758822570000|2025-09-25 17:49:30|||||||||2
1758822580000|2025-09-25 17:49:40|||||||||21
1758822600000|2025-09-25 17:50:00|||||||||47
1758822610000|2025-09-25 17:50:10|||||||||64
1758822620000|2025-09-25 17:50:20|||||||||738
1758822630000|2025-09-25 17:50:30|||||||||3
1758822640000|2025-09-25 17:50:40|||||||||13
1758822650000|2025-09-25 17:50:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|337
1758822660000|2025-09-25 17:51:00|||||||||1
1758822670000|2025-09-25 17:51:10|||||||||1
1758822680000|2025-09-25 17:51:20|||||||||5
1758822690000|2025-09-25 17:51:30|||||||||16
1758822700000|2025-09-25 17:51:40|||||||||2
1758822710000|2025-09-25 17:51:50|||||||||59
1758822720000|2025-09-25 17:52:00|||||||||53
1758822730000|2025-09-25 17:52:10|||||||||61
1758822750000|2025-09-25 17:52:30|||||||||1
1758822760000|2025-09-25 17:52:40|||||||||14
1758822780000|2025-09-25 17:53:00|||||||||1
1758822790000|2025-09-25 17:53:10|||||||||84
1758822800000|2025-09-25 17:53:20|||||||||8
1758822810000|2025-09-25 17:53:30|||||||||1
1758822820000|2025-09-25 17:53:40|||||||||19
1758822830000|2025-09-25 17:53:50|||||||||41
1758822840000|2025-09-25 17:54:00|||||||||44
1758822850000|2025-09-25 17:54:10|||||||||1
1758822870000|2025-09-25 17:54:30|||||||||46
1758822880000|2025-09-25 17:54:40|||||||||32
1758822890000|2025-09-25 17:54:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|356
1758822900000|2025-09-25 17:55:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|1037
1758822910000|2025-09-25 17:55:10|||||||||3
1758822920000|2025-09-25 17:55:20|||||||||1
1758822930000|2025-09-25 17:55:30|||||||||26
1758822940000|2025-09-25 17:55:40|||||||||3
1758822950000|2025-09-25 17:55:50|||||||||4
1758822960000|2025-09-25 17:56:00|||||||||131
1758822970000|2025-09-25 17:56:10|||||||||3
1758822980000|2025-09-25 17:56:20|||||||||23
1758822990000|2025-09-25 17:56:30|||||||||2
1758823000000|2025-09-25 17:56:40|||||||||3
1758823010000|2025-09-25 17:56:50|||||||||100
1758823020000|2025-09-25 17:57:00|||||||||8
1758823030000|2025-09-25 17:57:10|||||||||47
1758823040000|2025-09-25 17:57:20|11234|11230|11234|11230|11234|11230|11234|11230|191
1758823050000|2025-09-25 17:57:30|||||||||15
1758823060000|2025-09-25 17:57:40|||||||||2
1758823080000|2025-09-25 17:58:00|||||||||37
1758823090000|2025-09-25 17:58:10|||||||||76
1758823100000|2025-09-25 17:58:20|||||||||4
1758823110000|2025-09-25 17:58:30|||||||||6
1758823120000|2025-09-25 17:58:40|||||||||71
1758823130000|2025-09-25 17:58:50|||||||||53
1758823140000|2025-09-25 17:59:00|||||||||4
1758823150000|2025-09-25 17:59:10|||||||||49
1758823160000|2025-09-25 17:59:20|||||||||3
1758823170000|2025-09-25 17:59:30|||||||||76
1758823180000|2025-09-25 17:59:40|||||||||27
1758823190000|2025-09-25 17:59:50|||||||||80
1758823200000|2025-09-25 18:00:00|||||||||794
1758823210000|2025-09-25 18:00:10|||||||||14
1758823230000|2025-09-25 18:00:30|||||||||48
1758823240000|2025-09-25 18:00:40|||||||||340
1758823250000|2025-09-25 18:00:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|40
1758823260000|2025-09-25 18:01:00|11234|11230|11234|11230|11234|11230|11234|11230|569
1758823270000|2025-09-25 18:01:10|||||||||80
1758823280000|2025-09-25 18:01:20|||||||||1
1758823290000|2025-09-25 18:01:30|||||||||1
1758823300000|2025-09-25 18:01:40|||||||||2
1758823320000|2025-09-25 18:02:00|||||||||3
1758823330000|2025-09-25 18:02:10|||||||||28
1758823340000|2025-09-25 18:02:20|||||||||8
1758823350000|2025-09-25 18:02:30|||||||||51
1758823360000|2025-09-25 18:02:40|||||||||274
1758823370000|2025-09-25 18:02:50|||||||||210
1758823380000|2025-09-25 18:03:00|||||||||2
1758823390000|2025-09-25 18:03:10|||||||||1
1758823400000|2025-09-25 18:03:20|||||||||1
1758823410000|2025-09-25 18:03:30|||||||||51
1758823420000|2025-09-25 18:03:40|||||||||1
1758823430000|2025-09-25 18:03:50|||||||||23
1758823440000|2025-09-25 18:04:00|||||||||11
1758823450000|2025-09-25 18:04:10|||||||||202
1758823460000|2025-09-25 18:04:20|||||||||12
1758823470000|2025-09-25 18:04:30|||||||||45
1758823480000|2025-09-25 18:04:40|||||||||47
1758823490000|2025-09-25 18:04:50|11234.8|11230.8|11234|11230|11234.8|11230.8|11234|11230|450
1758823500000|2025-09-25 18:05:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|531
1758823510000|2025-09-25 18:05:10|||||||||9
1758823520000|2025-09-25 18:05:20|||||||||202
1758823530000|2025-09-25 18:05:30|||||||||3
1758823540000|2025-09-25 18:05:40|||||||||1490
1758823550000|2025-09-25 18:05:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|124
1758823560000|2025-09-25 18:06:00|||||||||14
1758823570000|2025-09-25 18:06:10|||||||||1
1758823580000|2025-09-25 18:06:20|||||||||512
1758823590000|2025-09-25 18:06:30|||||||||4
1758823600000|2025-09-25 18:06:40|||||||||109
1758823610000|2025-09-25 18:06:50|||||||||231
1758823620000|2025-09-25 18:07:00|||||||||46
1758823630000|2025-09-25 18:07:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|28
1758823640000|2025-09-25 18:07:20|||||||||35
1758823650000|2025-09-25 18:07:30|||||||||10
1758823660000|2025-09-25 18:07:40|||||||||41
1758823670000|2025-09-25 18:07:50|||||||||36
1758823680000|2025-09-25 18:08:00|||||||||18
1758823690000|2025-09-25 18:08:10|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|282
1758823700000|2025-09-25 18:08:20|||||||||41
1758823710000|2025-09-25 18:08:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|391
1758823720000|2025-09-25 18:08:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|254
1758823740000|2025-09-25 18:09:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|94
1758823750000|2025-09-25 18:09:10|||||||||3
1758823760000|2025-09-25 18:09:20|||||||||2
1758823770000|2025-09-25 18:09:30|||||||||1
1758823780000|2025-09-25 18:09:40|||||||||628
1758823790000|2025-09-25 18:09:50|||||||||3
1758823800000|2025-09-25 18:10:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|345
1758823810000|2025-09-25 18:10:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|331
1758823830000|2025-09-25 18:10:30|||||||||274
1758823840000|2025-09-25 18:10:40|||||||||1
1758823850000|2025-09-25 18:10:50|||||||||20
1758823860000|2025-09-25 18:11:00|11234|11230|11234|11230|11234|11230|11234|11230|69
1758823870000|2025-09-25 18:11:10|||||||||23
1758823880000|2025-09-25 18:11:20|||||||||563
1758823890000|2025-09-25 18:11:30|||||||||73
1758823900000|2025-09-25 18:11:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|106
1758823910000|2025-09-25 18:11:50|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|374
1758823920000|2025-09-25 18:12:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|376
1758823930000|2025-09-25 18:12:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|236
1758823940000|2025-09-25 18:12:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|804
1758823950000|2025-09-25 18:12:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|157
1758823960000|2025-09-25 18:12:40|||||||||64
1758823970000|2025-09-25 18:12:50|||||||||4
1758823980000|2025-09-25 18:13:00|||||||||29
1758823990000|2025-09-25 18:13:10|||||||||9
1758824010000|2025-09-25 18:13:30|||||||||72
1758824020000|2025-09-25 18:13:40|||||||||15
1758824030000|2025-09-25 18:13:50|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|1138
1758824040000|2025-09-25 18:14:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1454
1758824050000|2025-09-25 18:14:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|25
1758824060000|2025-09-25 18:14:20|||||||||84
1758824070000|2025-09-25 18:14:30|||||||||4
1758824080000|2025-09-25 18:14:40|||||||||3
1758824090000|2025-09-25 18:14:50|||||||||66
1758824100000|2025-09-25 18:15:00|||||||||10
1758824110000|2025-09-25 18:15:10|||||||||2
1758824120000|2025-09-25 18:15:20|||||||||209
1758824130000|2025-09-25 18:15:30|||||||||2
1758824140000|2025-09-25 18:15:40|||||||||46
1758824150000|2025-09-25 18:15:50|||||||||3
1758824160000|2025-09-25 18:16:00|||||||||4
1758824170000|2025-09-25 18:16:10|||||||||16
1758824180000|2025-09-25 18:16:20|||||||||103
1758824190000|2025-09-25 18:16:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|113
1758824200000|2025-09-25 18:16:40|||||||||522
1758824210000|2025-09-25 18:16:50|||||||||3
1758824220000|2025-09-25 18:17:00|||||||||5
1758824230000|2025-09-25 18:17:10|||||||||45
1758824240000|2025-09-25 18:17:20|||||||||32
1758824250000|2025-09-25 18:17:30|||||||||506
1758824260000|2025-09-25 18:17:40|||||||||2652
1758824270000|2025-09-25 18:17:50|||||||||10
1758824280000|2025-09-25 18:18:00|||||||||6
1758824290000|2025-09-25 18:18:10|||||||||3
1758824300000|2025-09-25 18:18:20|||||||||30
1758824310000|2025-09-25 18:18:30|||||||||4
1758824320000|2025-09-25 18:18:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|1623
1758824330000|2025-09-25 18:18:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|16
1758824340000|2025-09-25 18:19:00|||||||||21
1758824350000|2025-09-25 18:19:10|||||||||100
1758824360000|2025-09-25 18:19:20|||||||||10
1758824370000|2025-09-25 18:19:30|||||||||193
1758824380000|2025-09-25 18:19:40|||||||||105
1758824390000|2025-09-25 18:19:50|||||||||4
1758824400000|2025-09-25 18:20:00|||||||||41
1758824410000|2025-09-25 18:20:10|||||||||3
1758824420000|2025-09-25 18:20:20|||||||||502
1758824430000|2025-09-25 18:20:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|64
1758824440000|2025-09-25 18:20:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|596
1758824450000|2025-09-25 18:20:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|218
1758824460000|2025-09-25 18:21:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|23
1758824470000|2025-09-25 18:21:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|749
1758824480000|2025-09-25 18:21:20|||||||||9
1758824490000|2025-09-25 18:21:30|||||||||19
1758824510000|2025-09-25 18:21:50|||||||||2
1758824520000|2025-09-25 18:22:00|||||||||27
1758824530000|2025-09-25 18:22:10|||||||||1
1758824540000|2025-09-25 18:22:20|||||||||9
1758824550000|2025-09-25 18:22:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|50
1758824560000|2025-09-25 18:22:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|59
1758824570000|2025-09-25 18:22:50|||||||||54
1758824580000|2025-09-25 18:23:00|||||||||44
1758824600000|2025-09-25 18:23:20|||||||||1
1758824610000|2025-09-25 18:23:30|||||||||3
1758824620000|2025-09-25 18:23:40|||||||||2
1758824630000|2025-09-25 18:23:50|||||||||1
1758824640000|2025-09-25 18:24:00|||||||||2
1758824650000|2025-09-25 18:24:10|||||||||1
1758824660000|2025-09-25 18:24:20|||||||||45
1758824670000|2025-09-25 18:24:30|||||||||24
1758824680000|2025-09-25 18:24:40|||||||||3
1758824690000|2025-09-25 18:24:50|||||||||5
1758824700000|2025-09-25 18:25:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|375
1758824710000|2025-09-25 18:25:10|||||||||1
1758824720000|2025-09-25 18:25:20|||||||||41
1758824730000|2025-09-25 18:25:30|||||||||1
1758824740000|2025-09-25 18:25:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|3613
1758824750000|2025-09-25 18:25:50|||||||||1
1758824760000|2025-09-25 18:26:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|67
1758824770000|2025-09-25 18:26:10|||||||||23
1758824780000|2025-09-25 18:26:20|||||||||12
1758824790000|2025-09-25 18:26:30|||||||||1
1758824800000|2025-09-25 18:26:40|||||||||26
1758824810000|2025-09-25 18:26:50|||||||||8
1758824820000|2025-09-25 18:27:00|||||||||93
1758824830000|2025-09-25 18:27:10|||||||||20
1758824840000|2025-09-25 18:27:20|||||||||15
1758824850000|2025-09-25 18:27:30|||||||||601
1758824860000|2025-09-25 18:27:40|||||||||2
1758824870000|2025-09-25 18:27:50|||||||||47
1758824880000|2025-09-25 18:28:00|||||||||1
1758824890000|2025-09-25 18:28:10|||||||||2
1758824900000|2025-09-25 18:28:20|||||||||8
1758824910000|2025-09-25 18:28:30|||||||||3
1758824920000|2025-09-25 18:28:40|||||||||1
1758824930000|2025-09-25 18:28:50|||||||||1
1758824940000|2025-09-25 18:29:00|||||||||2
1758824950000|2025-09-25 18:29:10|||||||||1
1758824960000|2025-09-25 18:29:20|||||||||154
1758824970000|2025-09-25 18:29:30|||||||||233
1758824980000|2025-09-25 18:29:40|||||||||16
1758824990000|2025-09-25 18:29:50|||||||||5
1758825000000|2025-09-25 18:30:00|||||||||18
1758825020000|2025-09-25 18:30:20|||||||||62
1758825030000|2025-09-25 18:30:30|||||||||9
1758825060000|2025-09-25 18:31:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|321
1758825070000|2025-09-25 18:31:10|||||||||18
1758825090000|2025-09-25 18:31:30|||||||||163
1758825100000|2025-09-25 18:31:40|||||||||52
1758825120000|2025-09-25 18:32:00|||||||||29
1758825130000|2025-09-25 18:32:10|||||||||3
1758825150000|2025-09-25 18:32:30|||||||||30
1758825170000|2025-09-25 18:32:50|||||||||1
1758825180000|2025-09-25 18:33:00|||||||||60
1758825190000|2025-09-25 18:33:10|||||||||22
1758825210000|2025-09-25 18:33:30|||||||||154
1758825220000|2025-09-25 18:33:40|||||||||12
1758825230000|2025-09-25 18:33:50|||||||||38
1758825240000|2025-09-25 18:34:00|||||||||1
1758825260000|2025-09-25 18:34:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|530
1758825280000|2025-09-25 18:34:40|||||||||1
1758825290000|2025-09-25 18:34:50|||||||||1
1758825300000|2025-09-25 18:35:00|||||||||6
1758825310000|2025-09-25 18:35:10|||||||||1
1758825320000|2025-09-25 18:35:20|||||||||10
1758825330000|2025-09-25 18:35:30|||||||||4
1758825340000|2025-09-25 18:35:40|||||||||1
1758825350000|2025-09-25 18:35:50|||||||||1
1758825360000|2025-09-25 18:36:00|||||||||6
1758825370000|2025-09-25 18:36:10|||||||||37
1758825390000|2025-09-25 18:36:30|||||||||58
1758825400000|2025-09-25 18:36:40|||||||||60
1758825410000|2025-09-25 18:36:50|||||||||58
1758825420000|2025-09-25 18:37:00|||||||||89
1758825430000|2025-09-25 18:37:10|||||||||68
1758825440000|2025-09-25 18:37:20|||||||||61
1758825450000|2025-09-25 18:37:30|||||||||68
1758825460000|2025-09-25 18:37:40|||||||||64
1758825470000|2025-09-25 18:37:50|||||||||214
1758825480000|2025-09-25 18:38:00|||||||||68
1758825490000|2025-09-25 18:38:10|||||||||67
1758825500000|2025-09-25 18:38:20|||||||||632
1758825510000|2025-09-25 18:38:30|||||||||95
1758825520000|2025-09-25 18:38:40|||||||||88
1758825530000|2025-09-25 18:38:50|||||||||58
1758825540000|2025-09-25 18:39:00|||||||||150
1758825550000|2025-09-25 18:39:10|||||||||74
1758825560000|2025-09-25 18:39:20|||||||||21
1758825570000|2025-09-25 18:39:30|||||||||4
1758825590000|2025-09-25 18:39:50|||||||||10
1758825600000|2025-09-25 18:40:00|||||||||94
1758825610000|2025-09-25 18:40:10|||||||||10
1758825620000|2025-09-25 18:40:20|||||||||9
1758825630000|2025-09-25 18:40:30|||||||||108
1758825640000|2025-09-25 18:40:40|||||||||119
1758825650000|2025-09-25 18:40:50|||||||||111
1758825660000|2025-09-25 18:41:00|||||||||335
1758825670000|2025-09-25 18:41:10|||||||||1
1758825680000|2025-09-25 18:41:20|||||||||117
1758825690000|2025-09-25 18:41:30|||||||||7
1758825700000|2025-09-25 18:41:40|||||||||24
1758825710000|2025-09-25 18:41:50|||||||||3
1758825720000|2025-09-25 18:42:00|||||||||13
1758825730000|2025-09-25 18:42:10|||||||||19
1758825740000|2025-09-25 18:42:20|||||||||3
1758825750000|2025-09-25 18:42:30|||||||||36
1758825760000|2025-09-25 18:42:40|||||||||7
1758825770000|2025-09-25 18:42:50|||||||||20
1758825780000|2025-09-25 18:43:00|||||||||1
1758825790000|2025-09-25 18:43:10|||||||||1
1758825800000|2025-09-25 18:43:20|||||||||10
1758825810000|2025-09-25 18:43:30|||||||||1
1758825820000|2025-09-25 18:43:40|||||||||1
1758825830000|2025-09-25 18:43:50|||||||||11
1758825840000|2025-09-25 18:44:00|||||||||316
1758825850000|2025-09-25 18:44:10|||||||||133
1758825860000|2025-09-25 18:44:20|||||||||11
1758825870000|2025-09-25 18:44:30|||||||||39
1758825880000|2025-09-25 18:44:40|||||||||33
1758825890000|2025-09-25 18:44:50|||||||||2
1758825910000|2025-09-25 18:45:10|||||||||50
1758825920000|2025-09-25 18:45:20|||||||||13
1758825930000|2025-09-25 18:45:30|||||||||32
1758825940000|2025-09-25 18:45:40|||||||||78
1758825950000|2025-09-25 18:45:50|||||||||84
1758825960000|2025-09-25 18:46:00|11234|11230|11234|11230|11234|11230|11234|11230|444
1758825970000|2025-09-25 18:46:10|||||||||59
1758825990000|2025-09-25 18:46:30|||||||||32
1758826000000|2025-09-25 18:46:40|||||||||61
1758826010000|2025-09-25 18:46:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|740
1758826020000|2025-09-25 18:47:00|||||||||20
1758826030000|2025-09-25 18:47:10|||||||||32
1758826050000|2025-09-25 18:47:30|||||||||75
1758826060000|2025-09-25 18:47:40|||||||||224
1758826070000|2025-09-25 18:47:50|||||||||209
1758826080000|2025-09-25 18:48:00|||||||||1
1758826090000|2025-09-25 18:48:10|||||||||38
1758826100000|2025-09-25 18:48:20|||||||||609
1758826110000|2025-09-25 18:48:30|||||||||41
1758826120000|2025-09-25 18:48:40|||||||||55
1758826130000|2025-09-25 18:48:50|||||||||12
1758826140000|2025-09-25 18:49:00|||||||||31
1758826150000|2025-09-25 18:49:10|||||||||113
1758826160000|2025-09-25 18:49:20|||||||||372
1758826170000|2025-09-25 18:49:30|||||||||42
1758826180000|2025-09-25 18:49:40|||||||||7
1758826190000|2025-09-25 18:49:50|||||||||31
1758826200000|2025-09-25 18:50:00|||||||||55
1758826210000|2025-09-25 18:50:10|||||||||20
1758826220000|2025-09-25 18:50:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|508
1758826230000|2025-09-25 18:50:30|||||||||989
1758826250000|2025-09-25 18:50:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|35
1758826260000|2025-09-25 18:51:00|||||||||9
1758826270000|2025-09-25 18:51:10|||||||||36
1758826280000|2025-09-25 18:51:20|||||||||104
1758826290000|2025-09-25 18:51:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|393
1758826300000|2025-09-25 18:51:40|||||||||8
1758826310000|2025-09-25 18:51:50|||||||||32
1758826320000|2025-09-25 18:52:00|||||||||33
1758826330000|2025-09-25 18:52:10|||||||||1
1758826340000|2025-09-25 18:52:20|||||||||31
1758826350000|2025-09-25 18:52:30|||||||||40
1758826360000|2025-09-25 18:52:40|||||||||500
1758826370000|2025-09-25 18:52:50|||||||||34
1758826380000|2025-09-25 18:53:00|||||||||564
1758826390000|2025-09-25 18:53:10|||||||||21
1758826400000|2025-09-25 18:53:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1828
1758826420000|2025-09-25 18:53:40|||||||||478
1758826430000|2025-09-25 18:53:50|||||||||40
1758826440000|2025-09-25 18:54:00|||||||||36
1758826450000|2025-09-25 18:54:10|||||||||451
1758826460000|2025-09-25 18:54:20|||||||||341
1758826470000|2025-09-25 18:54:30|||||||||6
1758826480000|2025-09-25 18:54:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1415
1758826490000|2025-09-25 18:54:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|115
1758826500000|2025-09-25 18:55:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|19
1758826510000|2025-09-25 18:55:10|||||||||45
1758826520000|2025-09-25 18:55:20|||||||||682
1758826530000|2025-09-25 18:55:30|||||||||27
1758826540000|2025-09-25 18:55:40|||||||||54
1758826550000|2025-09-25 18:55:50|||||||||659
1758826560000|2025-09-25 18:56:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1170
1758826570000|2025-09-25 18:56:10|||||||||51
1758826580000|2025-09-25 18:56:20|||||||||1073
1758826590000|2025-09-25 18:56:30|||||||||64
1758826600000|2025-09-25 18:56:40|||||||||42
1758826610000|2025-09-25 18:56:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|663
1758826620000|2025-09-25 18:57:00|||||||||23
1758826630000|2025-09-25 18:57:10|||||||||34
1758826640000|2025-09-25 18:57:20|||||||||527
1758826650000|2025-09-25 18:57:30|11234|11230|11234|11230|11234|11230|11234|11230|2554
1758826660000|2025-09-25 18:57:40|||||||||30
1758826670000|2025-09-25 18:57:50|||||||||586
1758826680000|2025-09-25 18:58:00|||||||||114
1758826690000|2025-09-25 18:58:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|997
1758826700000|2025-09-25 18:58:20|||||||||99
1758826710000|2025-09-25 18:58:30|||||||||207
1758826720000|2025-09-25 18:58:40|||||||||78
1758826730000|2025-09-25 18:58:50|||||||||729
1758826740000|2025-09-25 18:59:00|||||||||208
1758826750000|2025-09-25 18:59:10|||||||||343
1758826760000|2025-09-25 18:59:20|||||||||686
1758826770000|2025-09-25 18:59:30|||||||||488
1758826780000|2025-09-25 18:59:40|||||||||519
1758826790000|2025-09-25 18:59:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|386
1758826800000|2025-09-25 19:00:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|232
1758826810000|2025-09-25 19:00:10|11234|11230|11234|11230|11234|11230|11234|11230|1546
1758826820000|2025-09-25 19:00:20|||||||||41
1758826830000|2025-09-25 19:00:30|||||||||284
1758826840000|2025-09-25 19:00:40|||||||||28
1758826850000|2025-09-25 19:00:50|||||||||103
1758826860000|2025-09-25 19:01:00|||||||||17
1758826870000|2025-09-25 19:01:10|||||||||17
1758826880000|2025-09-25 19:01:20|||||||||27
1758826890000|2025-09-25 19:01:30|||||||||255
1758826900000|2025-09-25 19:01:40|||||||||11
1758826910000|2025-09-25 19:01:50|||||||||19
1758826920000|2025-09-25 19:02:00|||||||||12
1758826930000|2025-09-25 19:02:10|||||||||230
1758826940000|2025-09-25 19:02:20|||||||||27
1758826950000|2025-09-25 19:02:30|||||||||57
1758826960000|2025-09-25 19:02:40|||||||||70
1758826970000|2025-09-25 19:02:50|||||||||14
1758826980000|2025-09-25 19:03:00|||||||||1
1758827000000|2025-09-25 19:03:20|||||||||22
1758827010000|2025-09-25 19:03:30|||||||||84
1758827020000|2025-09-25 19:03:40|||||||||88
1758827030000|2025-09-25 19:03:50|||||||||76
1758827040000|2025-09-25 19:04:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|115
1758827050000|2025-09-25 19:04:10|||||||||44
1758827060000|2025-09-25 19:04:20|||||||||14
1758827070000|2025-09-25 19:04:30|||||||||36
1758827080000|2025-09-25 19:04:40|||||||||23
1758827090000|2025-09-25 19:04:50|11234|11230|11234|11230|11234|11230|11234|11230|158
1758827100000|2025-09-25 19:05:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|4066
1758827110000|2025-09-25 19:05:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|2016
1758827120000|2025-09-25 19:05:20|||||||||300
1758827130000|2025-09-25 19:05:30|||||||||136
1758827140000|2025-09-25 19:05:40|||||||||269
1758827150000|2025-09-25 19:05:50|11234|11230|11234|11230|11234|11230|11234|11230|1919
1758827160000|2025-09-25 19:06:00|||||||||139
1758827170000|2025-09-25 19:06:10|||||||||283
1758827180000|2025-09-25 19:06:20|||||||||260
1758827190000|2025-09-25 19:06:30|||||||||270
1758827200000|2025-09-25 19:06:40|||||||||163
1758827210000|2025-09-25 19:06:50|||||||||579
1758827220000|2025-09-25 19:07:00|||||||||102
1758827230000|2025-09-25 19:07:10|||||||||5
1758827240000|2025-09-25 19:07:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|2379
1758827260000|2025-09-25 19:07:40|||||||||4
1758827270000|2025-09-25 19:07:50|||||||||11
1758827280000|2025-09-25 19:08:00|||||||||1
1758827300000|2025-09-25 19:08:20|||||||||1
1758827310000|2025-09-25 19:08:30|||||||||11
1758827320000|2025-09-25 19:08:40|||||||||58
1758827340000|2025-09-25 19:09:00|||||||||3
1758827360000|2025-09-25 19:09:20|||||||||1
1758827370000|2025-09-25 19:09:30|||||||||55
1758827380000|2025-09-25 19:09:40|||||||||7
1758827390000|2025-09-25 19:09:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|116
1758827400000|2025-09-25 19:10:00|||||||||35
1758827410000|2025-09-25 19:10:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|2716
1758827420000|2025-09-25 19:10:20|||||||||10
1758827470000|2025-09-25 19:11:10|||||||||7
1758827490000|2025-09-25 19:11:30|||||||||1
1758827500000|2025-09-25 19:11:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|519
1758827530000|2025-09-25 19:12:10|||||||||296
1758827540000|2025-09-25 19:12:20|||||||||5
1758827550000|2025-09-25 19:12:30|||||||||26
1758827570000|2025-09-25 19:12:50|||||||||31
1758827580000|2025-09-25 19:13:00|||||||||2
1758827600000|2025-09-25 19:13:20|||||||||42
1758827610000|2025-09-25 19:13:30|||||||||1
1758827640000|2025-09-25 19:14:00|||||||||28
1758827650000|2025-09-25 19:14:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|4613
1758827680000|2025-09-25 19:14:40|||||||||36
1758827700000|2025-09-25 19:15:00|||||||||17
1758827730000|2025-09-25 19:15:30|||||||||8
1758827740000|2025-09-25 19:15:40|||||||||1
1758827750000|2025-09-25 19:15:50|||||||||6
1758827760000|2025-09-25 19:16:00|||||||||103
1758827780000|2025-09-25 19:16:20|||||||||5
1758827790000|2025-09-25 19:16:30|||||||||68
1758827800000|2025-09-25 19:16:40|||||||||5
1758827820000|2025-09-25 19:17:00|||||||||75
1758827840000|2025-09-25 19:17:20|||||||||1
1758827850000|2025-09-25 19:17:30|||||||||1
1758827860000|2025-09-25 19:17:40|||||||||9
1758827890000|2025-09-25 19:18:10|||||||||11
1758827900000|2025-09-25 19:18:20|||||||||8
1758827920000|2025-09-25 19:18:40|||||||||7
1758827930000|2025-09-25 19:18:50|||||||||1
1758827960000|2025-09-25 19:19:20|||||||||9
1758827970000|2025-09-25 19:19:30|||||||||2
1758827990000|2025-09-25 19:19:50|||||||||214
1758828000000|2025-09-25 19:20:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1127
1758828010000|2025-09-25 19:20:10|||||||||671
1758828040000|2025-09-25 19:20:40|||||||||1
1758828050000|2025-09-25 19:20:50|||||||||4
1758828060000|2025-09-25 19:21:00|||||||||3
1758828070000|2025-09-25 19:21:10|||||||||1
1758828080000|2025-09-25 19:21:20|||||||||62
1758828090000|2025-09-25 19:21:30|||||||||86
1758828110000|2025-09-25 19:21:50|||||||||12
1758828120000|2025-09-25 19:22:00|||||||||5
1758828130000|2025-09-25 19:22:10|||||||||33
1758828150000|2025-09-25 19:22:30|||||||||9
1758828160000|2025-09-25 19:22:40|||||||||52
1758828180000|2025-09-25 19:23:00|||||||||26
1758828190000|2025-09-25 19:23:10|||||||||57
1758828200000|2025-09-25 19:23:20|||||||||25
1758828210000|2025-09-25 19:23:30|||||||||86
1758828230000|2025-09-25 19:23:50|||||||||18
1758828250000|2025-09-25 19:24:10|||||||||1
1758828260000|2025-09-25 19:24:20|||||||||212
1758828270000|2025-09-25 19:24:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|166
1758828280000|2025-09-25 19:24:40|||||||||1
1758828290000|2025-09-25 19:24:50|||||||||503
1758828300000|2025-09-25 19:25:00|||||||||54
1758828320000|2025-09-25 19:25:20|||||||||2
1758828330000|2025-09-25 19:25:30|||||||||8
1758828340000|2025-09-25 19:25:40|||||||||2
1758828350000|2025-09-25 19:25:50|||||||||209
1758828360000|2025-09-25 19:26:00|||||||||21
1758828370000|2025-09-25 19:26:10|||||||||16
1758828380000|2025-09-25 19:26:20|||||||||18
1758828390000|2025-09-25 19:26:30|||||||||533
1758828400000|2025-09-25 19:26:40|||||||||8
1758828410000|2025-09-25 19:26:50|||||||||9
1758828420000|2025-09-25 19:27:00|||||||||16
1758828430000|2025-09-25 19:27:10|||||||||6
1758828440000|2025-09-25 19:27:20|||||||||6
1758828450000|2025-09-25 19:27:30|||||||||6
1758828460000|2025-09-25 19:27:40|||||||||9
1758828470000|2025-09-25 19:27:50|||||||||5
1758828480000|2025-09-25 19:28:00|||||||||32
1758828490000|2025-09-25 19:28:10|||||||||7
1758828500000|2025-09-25 19:28:20|||||||||28
1758828510000|2025-09-25 19:28:30|||||||||20
1758828520000|2025-09-25 19:28:40|||||||||16
1758828530000|2025-09-25 19:28:50|||||||||9
1758828540000|2025-09-25 19:29:00|||||||||6
1758828550000|2025-09-25 19:29:10|||||||||505
1758828560000|2025-09-25 19:29:20|||||||||9
1758828570000|2025-09-25 19:29:30|||||||||8
1758828580000|2025-09-25 19:29:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|567
1758828590000|2025-09-25 19:29:50|||||||||45
1758828600000|2025-09-25 19:30:00|||||||||12
1758828610000|2025-09-25 19:30:10|||||||||217
1758828620000|2025-09-25 19:30:20|||||||||5
1758828630000|2025-09-25 19:30:30|||||||||7
1758828640000|2025-09-25 19:30:40|||||||||8
1758828650000|2025-09-25 19:30:50|||||||||3
1758828660000|2025-09-25 19:31:00|||||||||40
1758828670000|2025-09-25 19:31:10|||||||||4
1758828680000|2025-09-25 19:31:20|||||||||168
1758828690000|2025-09-25 19:31:30|||||||||15
1758828700000|2025-09-25 19:31:40|||||||||13
1758828710000|2025-09-25 19:31:50|||||||||22
1758828720000|2025-09-25 19:32:00|||||||||5
1758828730000|2025-09-25 19:32:10|||||||||563
1758828740000|2025-09-25 19:32:20|||||||||7
1758828750000|2025-09-25 19:32:30|||||||||21
1758828760000|2025-09-25 19:32:40|||||||||20
1758828770000|2025-09-25 19:32:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|592
1758828780000|2025-09-25 19:33:00|||||||||54
1758828790000|2025-09-25 19:33:10|||||||||88
1758828800000|2025-09-25 19:33:20|||||||||4
1758828810000|2025-09-25 19:33:30|||||||||5
1758828830000|2025-09-25 19:33:50|||||||||122
1758828840000|2025-09-25 19:34:00|||||||||7
1758828850000|2025-09-25 19:34:10|||||||||9
1758828860000|2025-09-25 19:34:20|||||||||8
1758828870000|2025-09-25 19:34:30|||||||||5
1758828880000|2025-09-25 19:34:40|||||||||7
1758828890000|2025-09-25 19:34:50|||||||||5
1758828900000|2025-09-25 19:35:00|||||||||21
1758828910000|2025-09-25 19:35:10|||||||||314
1758828920000|2025-09-25 19:35:20|||||||||61
1758828930000|2025-09-25 19:35:30|||||||||29
1758828940000|2025-09-25 19:35:40|||||||||18
1758828950000|2025-09-25 19:35:50|||||||||70
1758828960000|2025-09-25 19:36:00|||||||||157
1758828970000|2025-09-25 19:36:10|||||||||11
1758828980000|2025-09-25 19:36:20|||||||||4
1758828990000|2025-09-25 19:36:30|||||||||2
1758829000000|2025-09-25 19:36:40|||||||||19
1758829010000|2025-09-25 19:36:50|||||||||4
1758829020000|2025-09-25 19:37:00|||||||||26
1758829030000|2025-09-25 19:37:10|||||||||71
1758829040000|2025-09-25 19:37:20|||||||||3
1758829050000|2025-09-25 19:37:30|||||||||1
1758829060000|2025-09-25 19:37:40|||||||||116
1758829070000|2025-09-25 19:37:50|||||||||4
1758829080000|2025-09-25 19:38:00|||||||||2
1758829090000|2025-09-25 19:38:10|||||||||2
1758829100000|2025-09-25 19:38:20|||||||||22
1758829110000|2025-09-25 19:38:30|||||||||79
1758829120000|2025-09-25 19:38:40|||||||||61
1758829130000|2025-09-25 19:38:50|||||||||96
1758829140000|2025-09-25 19:39:00|||||||||11
1758829150000|2025-09-25 19:39:10|||||||||29
1758829160000|2025-09-25 19:39:20|||||||||2
1758829170000|2025-09-25 19:39:30|||||||||17
1758829180000|2025-09-25 19:39:40|||||||||3
1758829190000|2025-09-25 19:39:50|||||||||11
1758829200000|2025-09-25 19:40:00|||||||||2
1758829210000|2025-09-25 19:40:10|||||||||14
1758829220000|2025-09-25 19:40:20|||||||||4
1758829230000|2025-09-25 19:40:30|||||||||5
1758829240000|2025-09-25 19:40:40|||||||||104
1758829250000|2025-09-25 19:40:50|||||||||56
1758829260000|2025-09-25 19:41:00|||||||||181
1758829270000|2025-09-25 19:41:10|||||||||76
1758829280000|2025-09-25 19:41:20|||||||||49
1758829290000|2025-09-25 19:41:30|||||||||67
1758829300000|2025-09-25 19:41:40|||||||||2
1758829310000|2025-09-25 19:41:50|||||||||4
1758829320000|2025-09-25 19:42:00|||||||||16
1758829330000|2025-09-25 19:42:10|||||||||705
1758829340000|2025-09-25 19:42:20|||||||||1072
1758829350000|2025-09-25 19:42:30|||||||||2
1758829360000|2025-09-25 19:42:40|||||||||34
1758829370000|2025-09-25 19:42:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|147
1758829380000|2025-09-25 19:43:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|557
1758829390000|2025-09-25 19:43:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|432
1758829410000|2025-09-25 19:43:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|881
1758829420000|2025-09-25 19:43:40|||||||||23
1758829430000|2025-09-25 19:43:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2627
1758829450000|2025-09-25 19:44:10|||||||||2
1758829460000|2025-09-25 19:44:20|||||||||93
1758829470000|2025-09-25 19:44:30|||||||||91
1758829490000|2025-09-25 19:44:50|||||||||24
1758829500000|2025-09-25 19:45:00|||||||||48
1758829510000|2025-09-25 19:45:10|||||||||49
1758829520000|2025-09-25 19:45:20|||||||||4
1758829530000|2025-09-25 19:45:30|||||||||102
1758829560000|2025-09-25 19:46:00|||||||||6
1758829570000|2025-09-25 19:46:10|||||||||663
1758829580000|2025-09-25 19:46:20|||||||||18
1758829590000|2025-09-25 19:46:30|||||||||114
1758829600000|2025-09-25 19:46:40|||||||||5
1758829610000|2025-09-25 19:46:50|||||||||351
1758829620000|2025-09-25 19:47:00|||||||||12
1758829630000|2025-09-25 19:47:10|||||||||1662
1758829640000|2025-09-25 19:47:20|||||||||19
1758829650000|2025-09-25 19:47:30|||||||||136
1758829660000|2025-09-25 19:47:40|||||||||21
1758829670000|2025-09-25 19:47:50|||||||||6
1758829680000|2025-09-25 19:48:00|||||||||2
1758829690000|2025-09-25 19:48:10|||||||||1
1758829700000|2025-09-25 19:48:20|||||||||2
1758829710000|2025-09-25 19:48:30|||||||||16
1758829720000|2025-09-25 19:48:40|||||||||26
1758829730000|2025-09-25 19:48:50|||||||||12
1758829740000|2025-09-25 19:49:00|||||||||1
1758829750000|2025-09-25 19:49:10|||||||||2
1758829760000|2025-09-25 19:49:20|||||||||3
1758829770000|2025-09-25 19:49:30|||||||||14
1758829780000|2025-09-25 19:49:40|||||||||285
1758829790000|2025-09-25 19:49:50|||||||||402
1758829800000|2025-09-25 19:50:00|||||||||1
1758829810000|2025-09-25 19:50:10|||||||||19
1758829820000|2025-09-25 19:50:20|||||||||3
1758829830000|2025-09-25 19:50:30|||||||||6
1758829840000|2025-09-25 19:50:40|||||||||3
1758829850000|2025-09-25 19:50:50|||||||||2
1758829870000|2025-09-25 19:51:10|||||||||10
1758829880000|2025-09-25 19:51:20|||||||||2
1758829890000|2025-09-25 19:51:30|||||||||1
1758829900000|2025-09-25 19:51:40|||||||||14
1758829910000|2025-09-25 19:51:50|||||||||3
1758829920000|2025-09-25 19:52:00|||||||||12
1758829930000|2025-09-25 19:52:10|||||||||41
1758829940000|2025-09-25 19:52:20|||||||||1
1758829950000|2025-09-25 19:52:30|||||||||45
1758829960000|2025-09-25 19:52:40|||||||||23
1758829970000|2025-09-25 19:52:50|||||||||11
1758829980000|2025-09-25 19:53:00|||||||||5
1758829990000|2025-09-25 19:53:10|||||||||7
1758830000000|2025-09-25 19:53:20|||||||||122
1758830010000|2025-09-25 19:53:30|||||||||4
1758830020000|2025-09-25 19:53:40|||||||||2
1758830030000|2025-09-25 19:53:50|||||||||147
1758830040000|2025-09-25 19:54:00|||||||||4
1758830050000|2025-09-25 19:54:10|||||||||9
1758830060000|2025-09-25 19:54:20|||||||||9
1758830070000|2025-09-25 19:54:30|||||||||40
1758830080000|2025-09-25 19:54:40|||||||||88
1758830090000|2025-09-25 19:54:50|||||||||230
1758830100000|2025-09-25 19:55:00|||||||||53
1758830110000|2025-09-25 19:55:10|||||||||249
1758830120000|2025-09-25 19:55:20|||||||||73
1758830130000|2025-09-25 19:55:30|||||||||633
1758830140000|2025-09-25 19:55:40|||||||||144
1758830150000|2025-09-25 19:55:50|||||||||69
1758830160000|2025-09-25 19:56:00|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|697
1758830170000|2025-09-25 19:56:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|454
1758830180000|2025-09-25 19:56:20|||||||||24
1758830200000|2025-09-25 19:56:40|||||||||1
1758830210000|2025-09-25 19:56:50|||||||||79
1758830220000|2025-09-25 19:57:00|||||||||149
1758830230000|2025-09-25 19:57:10|||||||||6
1758830240000|2025-09-25 19:57:20|||||||||17
1758830250000|2025-09-25 19:57:30|||||||||2
1758830260000|2025-09-25 19:57:40|||||||||9
1758830270000|2025-09-25 19:57:50|||||||||120
1758830280000|2025-09-25 19:58:00|||||||||109
1758830290000|2025-09-25 19:58:10|||||||||86
1758830300000|2025-09-25 19:58:20|||||||||64
1758830310000|2025-09-25 19:58:30|||||||||144
1758830320000|2025-09-25 19:58:40|||||||||101
1758830330000|2025-09-25 19:58:50|||||||||69
1758830340000|2025-09-25 19:59:00|||||||||162
1758830350000|2025-09-25 19:59:10|||||||||117
1758830360000|2025-09-25 19:59:20|||||||||112
1758830370000|2025-09-25 19:59:30|||||||||146
1758830380000|2025-09-25 19:59:40|||||||||106
1758830390000|2025-09-25 19:59:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|411
1758830400000|2025-09-25 20:00:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|329
1758830410000|2025-09-25 20:00:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|268
1758830420000|2025-09-25 20:00:20|||||||||31
1758830430000|2025-09-25 20:00:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|868
1758830440000|2025-09-25 20:00:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|139
1758830450000|2025-09-25 20:00:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|71
1758830460000|2025-09-25 20:01:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|215
1758830470000|2025-09-25 20:01:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|474
1758830480000|2025-09-25 20:01:20|||||||||7
1758830490000|2025-09-25 20:01:30|||||||||18
1758830500000|2025-09-25 20:01:40|||||||||219
1758830510000|2025-09-25 20:01:50|||||||||41
1758830520000|2025-09-25 20:02:00|||||||||9
1758830530000|2025-09-25 20:02:10|||||||||92
1758830540000|2025-09-25 20:02:20|||||||||13
1758830550000|2025-09-25 20:02:30|||||||||8
1758830560000|2025-09-25 20:02:40|||||||||8
1758830570000|2025-09-25 20:02:50|||||||||52
1758830580000|2025-09-25 20:03:00|||||||||25
1758830590000|2025-09-25 20:03:10|||||||||9
1758830600000|2025-09-25 20:03:20|||||||||322
1758830610000|2025-09-25 20:03:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|866
1758830620000|2025-09-25 20:03:40|||||||||16
1758830630000|2025-09-25 20:03:50|||||||||94
1758830640000|2025-09-25 20:04:00|||||||||617
1758830650000|2025-09-25 20:04:10|||||||||7
1758830660000|2025-09-25 20:04:20|||||||||7
1758830670000|2025-09-25 20:04:30|||||||||8
1758830680000|2025-09-25 20:04:40|||||||||7
1758830690000|2025-09-25 20:04:50|||||||||14
1758830700000|2025-09-25 20:05:00|||||||||5
1758830710000|2025-09-25 20:05:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|272
1758830720000|2025-09-25 20:05:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|203
1758830730000|2025-09-25 20:05:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|154
1758830740000|2025-09-25 20:05:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|319
1758830750000|2025-09-25 20:05:50|||||||||500
1758830780000|2025-09-25 20:06:20|||||||||1
1758830790000|2025-09-25 20:06:30|||||||||2
1758830800000|2025-09-25 20:06:40|||||||||268
1758830810000|2025-09-25 20:06:50|||||||||1
1758830820000|2025-09-25 20:07:00|||||||||45
1758830830000|2025-09-25 20:07:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|105
1758830840000|2025-09-25 20:07:20|||||||||78
1758830880000|2025-09-25 20:08:00|||||||||2
1758830890000|2025-09-25 20:08:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|307
1758830910000|2025-09-25 20:08:30|||||||||2
1758830930000|2025-09-25 20:08:50|||||||||1
1758830950000|2025-09-25 20:09:10|||||||||37
1758830970000|2025-09-25 20:09:30|||||||||1
1758830990000|2025-09-25 20:09:50|||||||||15
1758831010000|2025-09-25 20:10:10|||||||||567
1758831030000|2025-09-25 20:10:30|||||||||21
1758831060000|2025-09-25 20:11:00|||||||||70
1758831070000|2025-09-25 20:11:10|||||||||40
1758831080000|2025-09-25 20:11:20|||||||||239
1758831090000|2025-09-25 20:11:30|||||||||64
1758831110000|2025-09-25 20:11:50|||||||||17
1758831120000|2025-09-25 20:12:00|||||||||5
1758831130000|2025-09-25 20:12:10|||||||||95
1758831140000|2025-09-25 20:12:20|||||||||4
1758831160000|2025-09-25 20:12:40|||||||||15
1758831170000|2025-09-25 20:12:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|890
1758831180000|2025-09-25 20:13:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|256
1758831190000|2025-09-25 20:13:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|216
1758831200000|2025-09-25 20:13:20|||||||||16
1758831210000|2025-09-25 20:13:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|124
1758831220000|2025-09-25 20:13:40|||||||||14
1758831250000|2025-09-25 20:14:10|||||||||4
1758831270000|2025-09-25 20:14:30|||||||||4
1758831280000|2025-09-25 20:14:40|||||||||4
1758831290000|2025-09-25 20:14:50|||||||||6
1758831310000|2025-09-25 20:15:10|||||||||65
1758831320000|2025-09-25 20:15:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|54
1758831350000|2025-09-25 20:15:50|||||||||1
1758831360000|2025-09-25 20:16:00|||||||||10
1758831370000|2025-09-25 20:16:10|||||||||21
1758831380000|2025-09-25 20:16:20|||||||||67
1758831390000|2025-09-25 20:16:30|||||||||3
1758831410000|2025-09-25 20:16:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|50
1758831430000|2025-09-25 20:17:10|||||||||12
1758831440000|2025-09-25 20:17:20|||||||||22
1758831450000|2025-09-25 20:17:30|||||||||1
1758831470000|2025-09-25 20:17:50|||||||||5
1758831480000|2025-09-25 20:18:00|||||||||2
1758831490000|2025-09-25 20:18:10|||||||||45
1758831500000|2025-09-25 20:18:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|347
1758831510000|2025-09-25 20:18:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|607
1758831520000|2025-09-25 20:18:40|||||||||10
1758831530000|2025-09-25 20:18:50|||||||||1
1758831560000|2025-09-25 20:19:20|||||||||2
1758831580000|2025-09-25 20:19:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2393
1758831600000|2025-09-25 20:20:00|||||||||50
1758831610000|2025-09-25 20:20:10|||||||||10
1758831620000|2025-09-25 20:20:20|||||||||3
1758831630000|2025-09-25 20:20:30|||||||||40
1758831660000|2025-09-25 20:21:00|||||||||50
1758831670000|2025-09-25 20:21:10|||||||||2
1758831690000|2025-09-25 20:21:30|||||||||40
1758831710000|2025-09-25 20:21:50|||||||||11
1758831720000|2025-09-25 20:22:00|||||||||2
1758831730000|2025-09-25 20:22:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|720
1758831740000|2025-09-25 20:22:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|777
1758831750000|2025-09-25 20:22:30|||||||||305
1758831770000|2025-09-25 20:22:50|||||||||1
1758831780000|2025-09-25 20:23:00|||||||||173
1758831800000|2025-09-25 20:23:20|||||||||40
1758831810000|2025-09-25 20:23:30|||||||||40
1758831830000|2025-09-25 20:23:50|||||||||2
1758831870000|2025-09-25 20:24:30|||||||||39
1758831890000|2025-09-25 20:24:50|||||||||50
1758831900000|2025-09-25 20:25:00|||||||||17
1758831930000|2025-09-25 20:25:30|||||||||40
1758831940000|2025-09-25 20:25:40|||||||||37
1758831960000|2025-09-25 20:26:00|||||||||3
1758831970000|2025-09-25 20:26:10|||||||||15
1758831990000|2025-09-25 20:26:30|||||||||42
1758832040000|2025-09-25 20:27:20|||||||||1
1758832060000|2025-09-25 20:27:40|||||||||37
1758832080000|2025-09-25 20:28:00|||||||||2
1758832120000|2025-09-25 20:28:40|||||||||37
1758832180000|2025-09-25 20:29:40|||||||||34
1758832190000|2025-09-25 20:29:50|||||||||64
1758832210000|2025-09-25 20:30:10|||||||||2
1758832230000|2025-09-25 20:30:30|||||||||36
1758832280000|2025-09-25 20:31:20|||||||||32
1758832290000|2025-09-25 20:31:30|||||||||41
1758832340000|2025-09-25 20:32:20|11234|11230|11234|11230|11234|11230|11234|11230|66
1758832350000|2025-09-25 20:32:30|||||||||39
1758832360000|2025-09-25 20:32:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1057
1758832370000|2025-09-25 20:32:50|||||||||7
1758832390000|2025-09-25 20:33:10|||||||||1
1758832410000|2025-09-25 20:33:30|||||||||39
1758832420000|2025-09-25 20:33:40|||||||||20
1758832430000|2025-09-25 20:33:50|||||||||1
1758832450000|2025-09-25 20:34:10|||||||||1207
1758832470000|2025-09-25 20:34:30|||||||||817
1758832600000|2025-09-25 20:36:40|||||||||47
1758832610000|2025-09-25 20:36:50|||||||||10
1758832660000|2025-09-25 20:37:40|||||||||35
1758832670000|2025-09-25 20:37:50|||||||||102
1758832700000|2025-09-25 20:38:20|||||||||1
1758832710000|2025-09-25 20:38:30|||||||||20
1758832720000|2025-09-25 20:38:40|||||||||103
1758832730000|2025-09-25 20:38:50|||||||||8
1758832740000|2025-09-25 20:39:00|||||||||12
1758832750000|2025-09-25 20:39:10|||||||||57
1758832760000|2025-09-25 20:39:20|||||||||7
1758832770000|2025-09-25 20:39:30|||||||||4
1758832780000|2025-09-25 20:39:40|||||||||56
1758832790000|2025-09-25 20:39:50|||||||||2
1758832800000|2025-09-25 20:40:00|||||||||6
1758832810000|2025-09-25 20:40:10|||||||||33
1758832820000|2025-09-25 20:40:20|||||||||256
1758832830000|2025-09-25 20:40:30|||||||||36
1758832840000|2025-09-25 20:40:40|||||||||7
1758832850000|2025-09-25 20:40:50|||||||||108
1758832860000|2025-09-25 20:41:00|||||||||4
1758832870000|2025-09-25 20:41:10|||||||||103
1758832880000|2025-09-25 20:41:20|||||||||100
1758832890000|2025-09-25 20:41:30|||||||||264
1758832900000|2025-09-25 20:41:40|||||||||5
1758832920000|2025-09-25 20:42:00|||||||||5
1758832930000|2025-09-25 20:42:10|||||||||122
1758832940000|2025-09-25 20:42:20|||||||||6
1758832950000|2025-09-25 20:42:30|||||||||8
1758832960000|2025-09-25 20:42:40|||||||||5
1758832970000|2025-09-25 20:42:50|||||||||10
1758832980000|2025-09-25 20:43:00|||||||||45
1758833000000|2025-09-25 20:43:20|||||||||61
1758833010000|2025-09-25 20:43:30|||||||||6
1758833020000|2025-09-25 20:43:40|||||||||2
1758833030000|2025-09-25 20:43:50|||||||||1
1758833040000|2025-09-25 20:44:00|||||||||91
1758833050000|2025-09-25 20:44:10|||||||||1
1758833060000|2025-09-25 20:44:20|||||||||3
1758833070000|2025-09-25 20:44:30|||||||||1
1758833080000|2025-09-25 20:44:40|||||||||1
1758833090000|2025-09-25 20:44:50|||||||||56
1758833100000|2025-09-25 20:45:00|||||||||291
1758833110000|2025-09-25 20:45:10|||||||||19
1758833120000|2025-09-25 20:45:20|||||||||16
1758833130000|2025-09-25 20:45:30|||||||||37
1758833140000|2025-09-25 20:45:40|||||||||60
1758833150000|2025-09-25 20:45:50|||||||||13
1758833160000|2025-09-25 20:46:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|107
1758833170000|2025-09-25 20:46:10|||||||||26
1758833180000|2025-09-25 20:46:20|||||||||5
1758833220000|2025-09-25 20:47:00|||||||||2
1758833230000|2025-09-25 20:47:10|||||||||31
1758833250000|2025-09-25 20:47:30|||||||||6
1758833270000|2025-09-25 20:47:50|||||||||95
1758833280000|2025-09-25 20:48:00|||||||||47
1758833300000|2025-09-25 20:48:20|||||||||12
1758833310000|2025-09-25 20:48:30|||||||||83
1758833320000|2025-09-25 20:48:40|||||||||21
1758833330000|2025-09-25 20:48:50|||||||||216
1758833340000|2025-09-25 20:49:00|||||||||75
1758833350000|2025-09-25 20:49:10|||||||||6
1758833360000|2025-09-25 20:49:20|||||||||77
1758833370000|2025-09-25 20:49:30|||||||||5
1758833380000|2025-09-25 20:49:40|||||||||4
1758833390000|2025-09-25 20:49:50|||||||||42
1758833400000|2025-09-25 20:50:00|||||||||75
1758833410000|2025-09-25 20:50:10|||||||||3
1758833420000|2025-09-25 20:50:20|||||||||215
1758833430000|2025-09-25 20:50:30|||||||||5
1758833440000|2025-09-25 20:50:40|||||||||12
1758833450000|2025-09-25 20:50:50|||||||||2
1758833460000|2025-09-25 20:51:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|327
1758833470000|2025-09-25 20:51:10|||||||||6
1758833480000|2025-09-25 20:51:20|||||||||21
1758833490000|2025-09-25 20:51:30|||||||||2
1758833500000|2025-09-25 20:51:40|||||||||102
1758833520000|2025-09-25 20:52:00|||||||||2
1758833530000|2025-09-25 20:52:10|||||||||3
1758833540000|2025-09-25 20:52:20|||||||||85
1758833550000|2025-09-25 20:52:30|||||||||19
1758833560000|2025-09-25 20:52:40|||||||||86
1758833570000|2025-09-25 20:52:50|||||||||51
1758833590000|2025-09-25 20:53:10|||||||||159
1758833600000|2025-09-25 20:53:20|||||||||24
1758833610000|2025-09-25 20:53:30|||||||||5
1758833620000|2025-09-25 20:53:40|||||||||2
1758833630000|2025-09-25 20:53:50|||||||||25
1758833640000|2025-09-25 20:54:00|||||||||27
1758833650000|2025-09-25 20:54:10|||||||||33
1758833660000|2025-09-25 20:54:20|||||||||18
1758833670000|2025-09-25 20:54:30|||||||||47
1758833680000|2025-09-25 20:54:40|||||||||136
1758833690000|2025-09-25 20:54:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|111
1758833700000|2025-09-25 20:55:00|||||||||61
1758833730000|2025-09-25 20:55:30|||||||||33
1758833740000|2025-09-25 20:55:40|||||||||18
1758833750000|2025-09-25 20:55:50|||||||||207
1758833770000|2025-09-25 20:56:10|||||||||402
1758833780000|2025-09-25 20:56:20|||||||||2
1758833790000|2025-09-25 20:56:30|||||||||7
1758833800000|2025-09-25 20:56:40|||||||||5
1758833810000|2025-09-25 20:56:50|||||||||20
1758833820000|2025-09-25 20:57:00|||||||||9
1758833830000|2025-09-25 20:57:10|||||||||19
1758833840000|2025-09-25 20:57:20|||||||||178
1758833850000|2025-09-25 20:57:30|||||||||70
1758833860000|2025-09-25 20:57:40|||||||||13
1758833870000|2025-09-25 20:57:50|||||||||178
1758833880000|2025-09-25 20:58:00|||||||||36
1758833890000|2025-09-25 20:58:10|||||||||70
1758833900000|2025-09-25 20:58:20|||||||||76
1758833910000|2025-09-25 20:58:30|||||||||9
1758833920000|2025-09-25 20:58:40|||||||||19
1758833930000|2025-09-25 20:58:50|||||||||39
1758833940000|2025-09-25 20:59:00|||||||||6
1758833950000|2025-09-25 20:59:10|||||||||203
1758833960000|2025-09-25 20:59:20|||||||||164
1758833970000|2025-09-25 20:59:30|||||||||13
1758833990000|2025-09-25 20:59:50|||||||||77
1758837600000|2025-09-25 22:00:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|0
1758837610000|2025-09-25 22:00:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|483
1758837620000|2025-09-25 22:00:20|||||||||5
1758837640000|2025-09-25 22:00:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|391
1758837650000|2025-09-25 22:00:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|437
1758837660000|2025-09-25 22:01:00|||||||||120
1758837670000|2025-09-25 22:01:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|335
1758837700000|2025-09-25 22:01:40|||||||||1
1758837720000|2025-09-25 22:02:00|||||||||75
1758837740000|2025-09-25 22:02:20|||||||||3
1758837760000|2025-09-25 22:02:40|||||||||158
1758837780000|2025-09-25 22:03:00|||||||||1
1758837800000|2025-09-25 22:03:20|||||||||178
1758837840000|2025-09-25 22:04:00|||||||||25
1758837900000|2025-09-25 22:05:00|||||||||1
1758837930000|2025-09-25 22:05:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|474
1758837980000|2025-09-25 22:06:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|101
1758837990000|2025-09-25 22:06:30|||||||||20
1758838060000|2025-09-25 22:07:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|285
1758838160000|2025-09-25 22:09:20|||||||||2
1758838190000|2025-09-25 22:09:50|||||||||1
1758838240000|2025-09-25 22:10:40|||||||||3
1758838290000|2025-09-25 22:11:30|||||||||100
1758838340000|2025-09-25 22:12:20|||||||||1
1758838360000|2025-09-25 22:12:40|||||||||401
1758838380000|2025-09-25 22:13:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|353
1758838390000|2025-09-25 22:13:10|||||||||36
1758838420000|2025-09-25 22:13:40|||||||||11
1758838460000|2025-09-25 22:14:20|||||||||45
1758838470000|2025-09-25 22:14:30|||||||||1
1758838480000|2025-09-25 22:14:40|||||||||1
1758838500000|2025-09-25 22:15:00|||||||||13
1758838540000|2025-09-25 22:15:40|||||||||10
1758838550000|2025-09-25 22:15:50|||||||||4
1758838580000|2025-09-25 22:16:20|||||||||14
1758838620000|2025-09-25 22:17:00|||||||||12
1758838640000|2025-09-25 22:17:20|||||||||2
1758838650000|2025-09-25 22:17:30|||||||||389
1758838660000|2025-09-25 22:17:40|||||||||12
1758838700000|2025-09-25 22:18:20|||||||||12
1758838740000|2025-09-25 22:19:00|||||||||10
1758838780000|2025-09-25 22:19:40|||||||||7
1758838820000|2025-09-25 22:20:20|||||||||6
1758838860000|2025-09-25 22:21:00|||||||||13
1758838870000|2025-09-25 22:21:10|||||||||1
1758838880000|2025-09-25 22:21:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|39
1758838890000|2025-09-25 22:21:30|||||||||5
1758838900000|2025-09-25 22:21:40|||||||||11
1758838940000|2025-09-25 22:22:20|||||||||7
1758838960000|2025-09-25 22:22:40|||||||||1
1758838980000|2025-09-25 22:23:00|||||||||8
1758838990000|2025-09-25 22:23:10|||||||||4
1758839000000|2025-09-25 22:23:20|||||||||1
1758839020000|2025-09-25 22:23:40|||||||||9
1758839060000|2025-09-25 22:24:20|||||||||8
1758839080000|2025-09-25 22:24:40|||||||||1
1758839100000|2025-09-25 22:25:00|||||||||10
1758839140000|2025-09-25 22:25:40|||||||||11
1758839160000|2025-09-25 22:26:00|||||||||8
1758839180000|2025-09-25 22:26:20|||||||||9
1758839220000|2025-09-25 22:27:00|||||||||207
1758839260000|2025-09-25 22:27:40|||||||||8
1758839270000|2025-09-25 22:27:50|||||||||1
1758839280000|2025-09-25 22:28:00|||||||||3
1758839300000|2025-09-25 22:28:20|||||||||4
1758839330000|2025-09-25 22:28:50|||||||||3
1758839340000|2025-09-25 22:29:00|||||||||4
1758839380000|2025-09-25 22:29:40|||||||||9
1758839390000|2025-09-25 22:29:50|||||||||2
1758839400000|2025-09-25 22:30:00|||||||||3
1758839420000|2025-09-25 22:30:20|||||||||4
1758839450000|2025-09-25 22:30:50|||||||||4
1758839460000|2025-09-25 22:31:00|||||||||15
1758839500000|2025-09-25 22:31:40|||||||||9
1758839520000|2025-09-25 22:32:00|||||||||2
1758839540000|2025-09-25 22:32:20|||||||||5
1758839550000|2025-09-25 22:32:30|||||||||12
1758839570000|2025-09-25 22:32:50|||||||||1
1758839580000|2025-09-25 22:33:00|||||||||5
1758839620000|2025-09-25 22:33:40|||||||||3
1758839640000|2025-09-25 22:34:00|||||||||255
1758839660000|2025-09-25 22:34:20|||||||||23
1758839700000|2025-09-25 22:35:00|||||||||7
1758839740000|2025-09-25 22:35:40|||||||||6
1758839760000|2025-09-25 22:36:00|||||||||4
1758839770000|2025-09-25 22:36:10|||||||||1
1758839780000|2025-09-25 22:36:20|||||||||7
1758839820000|2025-09-25 22:37:00|||||||||6
1758839840000|2025-09-25 22:37:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|367
1758839860000|2025-09-25 22:37:40|||||||||5
1758839880000|2025-09-25 22:38:00|||||||||1
1758839900000|2025-09-25 22:38:20|||||||||3
1758839910000|2025-09-25 22:38:30|||||||||26
1758839930000|2025-09-25 22:38:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|580
1758839940000|2025-09-25 22:39:00|||||||||3
1758839980000|2025-09-25 22:39:40|||||||||3
1758839990000|2025-09-25 22:39:50|||||||||7
1758840020000|2025-09-25 22:40:20|||||||||4
1758840060000|2025-09-25 22:41:00|||||||||3
1758840070000|2025-09-25 22:41:10|||||||||28
1758840100000|2025-09-25 22:41:40|||||||||3
1758840120000|2025-09-25 22:42:00|||||||||1
1758840130000|2025-09-25 22:42:10|||||||||172
1758840140000|2025-09-25 22:42:20|||||||||3
1758840180000|2025-09-25 22:43:00|||||||||3
1758840200000|2025-09-25 22:43:20|||||||||59
1758840220000|2025-09-25 22:43:40|||||||||2
1758840230000|2025-09-25 22:43:50|||||||||53
1758840240000|2025-09-25 22:44:00|||||||||1
1758840250000|2025-09-25 22:44:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|188
1758840260000|2025-09-25 22:44:20|||||||||2
1758840300000|2025-09-25 22:45:00|||||||||2
1758840340000|2025-09-25 22:45:40|||||||||1
1758840380000|2025-09-25 22:46:20|||||||||1
1758840420000|2025-09-25 22:47:00|||||||||1
1758840460000|2025-09-25 22:47:40|||||||||1
1758840500000|2025-09-25 22:48:20|||||||||1
1758840540000|2025-09-25 22:49:00|||||||||1
1758840570000|2025-09-25 22:49:30|||||||||501
1758840580000|2025-09-25 22:49:40|||||||||1
1758840590000|2025-09-25 22:49:50|||||||||2
1758840620000|2025-09-25 22:50:20|||||||||30
1758840630000|2025-09-25 22:50:30|||||||||3
1758840650000|2025-09-25 22:50:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|28
1758840670000|2025-09-25 22:51:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|41
1758840680000|2025-09-25 22:51:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|86
1758840860000|2025-09-25 22:54:20|||||||||100
1758841070000|2025-09-25 22:57:50|||||||||68
1758841110000|2025-09-25 22:58:30|||||||||1
1758841130000|2025-09-25 22:58:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|224
1758841180000|2025-09-25 22:59:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|76
1758841230000|2025-09-25 23:00:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|35
1758841250000|2025-09-25 23:00:50|||||||||2
1758841290000|2025-09-25 23:01:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|234
1758841350000|2025-09-25 23:02:30|||||||||3
1758841470000|2025-09-25 23:04:30|||||||||1
1758841700000|2025-09-25 23:08:20|||||||||1
1758841770000|2025-09-25 23:09:30|||||||||1
1758842010000|2025-09-25 23:13:30|||||||||1
1758842050000|2025-09-25 23:14:10|||||||||1
1758842120000|2025-09-25 23:15:20|||||||||4
1758842180000|2025-09-25 23:16:20|||||||||1
1758842190000|2025-09-25 23:16:30|||||||||2
1758842220000|2025-09-25 23:17:00|||||||||1
1758842290000|2025-09-25 23:18:10|||||||||9
1758842390000|2025-09-25 23:19:50|||||||||3
1758842580000|2025-09-25 23:23:00|||||||||114
1758842610000|2025-09-25 23:23:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|26
1758842620000|2025-09-25 23:23:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|317
1758842650000|2025-09-25 23:24:10|||||||||1
1758842710000|2025-09-25 23:25:10|||||||||275
1758842750000|2025-09-25 23:25:50|||||||||50
1758842760000|2025-09-25 23:26:00|||||||||20
1758842830000|2025-09-25 23:27:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|117
1758842840000|2025-09-25 23:27:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|126
1758842850000|2025-09-25 23:27:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|146
1758842860000|2025-09-25 23:27:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|50
1758842880000|2025-09-25 23:28:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|57
1758842890000|2025-09-25 23:28:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|20
1758842900000|2025-09-25 23:28:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|54
1758843030000|2025-09-25 23:30:30|||||||||200
1758843050000|2025-09-25 23:30:50|||||||||2
1758843070000|2025-09-25 23:31:10|||||||||1
1758843120000|2025-09-25 23:32:00|||||||||1
1758843170000|2025-09-25 23:32:50|||||||||16
1758843180000|2025-09-25 23:33:00|||||||||114
1758843200000|2025-09-25 23:33:20|||||||||1
1758843260000|2025-09-25 23:34:20|||||||||1
1758843270000|2025-09-25 23:34:30|||||||||2
1758843280000|2025-09-25 23:34:40|||||||||1
1758843310000|2025-09-25 23:35:10|||||||||1
1758843350000|2025-09-25 23:35:50|||||||||1
1758843380000|2025-09-25 23:36:20|||||||||48
1758843480000|2025-09-25 23:38:00|||||||||1
1758843490000|2025-09-25 23:38:10|||||||||3
1758843510000|2025-09-25 23:38:30|||||||||182
1758843530000|2025-09-25 23:38:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|204
1758843560000|2025-09-25 23:39:20|||||||||45
1758843570000|2025-09-25 23:39:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1073
1758843580000|2025-09-25 23:39:40|||||||||2
1758843630000|2025-09-25 23:40:30|||||||||2
1758843640000|2025-09-25 23:40:40|||||||||4
1758843840000|2025-09-25 23:44:00|||||||||3
1758843870000|2025-09-25 23:44:30|||||||||100
1758844060000|2025-09-25 23:47:40|||||||||9
1758844070000|2025-09-25 23:47:50|||||||||1
1758844080000|2025-09-25 23:48:00|||||||||50
1758844170000|2025-09-25 23:49:30|||||||||20
1758844400000|2025-09-25 23:53:20|||||||||1
1758844420000|2025-09-25 23:53:40|||||||||5
1758844430000|2025-09-25 23:53:50|||||||||25
1758844440000|2025-09-25 23:54:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|40
1758844470000|2025-09-25 23:54:30|||||||||100
1758844500000|2025-09-25 23:55:00|||||||||2
1758844510000|2025-09-25 23:55:10|||||||||23
1758844560000|2025-09-25 23:56:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|810
1758844580000|2025-09-25 23:56:20|||||||||5
1758844650000|2025-09-25 23:57:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|120
1758844670000|2025-09-25 23:57:50|||||||||2
1758844700000|2025-09-25 23:58:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|19
1758844730000|2025-09-25 23:58:50|||||||||5
1758844740000|2025-09-25 23:59:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|72
1758844760000|2025-09-25 23:59:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11
1758844800000|2025-09-26 00:00:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|89
1758844810000|2025-09-26 00:00:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|9
1758844860000|2025-09-26 00:01:00|||||||||2
1758844910000|2025-09-26 00:01:50|||||||||3
1758844950000|2025-09-26 00:02:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|351
1758844960000|2025-09-26 00:02:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|10
1758845010000|2025-09-26 00:03:30|||||||||41
1758845090000|2025-09-26 00:04:50|||||||||1
1758845100000|2025-09-26 00:05:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|428
1758845130000|2025-09-26 00:05:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|62
1758845140000|2025-09-26 00:05:40|||||||||25
1758845150000|2025-09-26 00:05:50|||||||||2
1758845160000|2025-09-26 00:06:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|79
1758845170000|2025-09-26 00:06:10|||||||||1
1758845220000|2025-09-26 00:07:00|||||||||9
1758845260000|2025-09-26 00:07:40|||||||||50
1758845270000|2025-09-26 00:07:50|||||||||8
1758845290000|2025-09-26 00:08:10|||||||||6
1758845300000|2025-09-26 00:08:20|||||||||4
1758845330000|2025-09-26 00:08:50|||||||||5
1758845340000|2025-09-26 00:09:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|30
1758845350000|2025-09-26 00:09:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|104
1758845360000|2025-09-26 00:09:20|||||||||15
1758845370000|2025-09-26 00:09:30|||||||||8
1758845390000|2025-09-26 00:09:50|||||||||28
1758845400000|2025-09-26 00:10:00|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|70
1758845410000|2025-09-26 00:10:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|7
1758845420000|2025-09-26 00:10:20|||||||||1
1758845480000|2025-09-26 00:11:20|||||||||1
1758845490000|2025-09-26 00:11:30|||||||||1
1758845520000|2025-09-26 00:12:00|||||||||150
1758845560000|2025-09-26 00:12:40|||||||||51
1758845580000|2025-09-26 00:13:00|||||||||4
1758845590000|2025-09-26 00:13:10|||||||||362
1758845610000|2025-09-26 00:13:30|||||||||11
1758845620000|2025-09-26 00:13:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|613
1758845630000|2025-09-26 00:13:50|||||||||7
1758845640000|2025-09-26 00:14:00|||||||||1
1758845680000|2025-09-26 00:14:40|||||||||1
1758845700000|2025-09-26 00:15:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|415
1758845710000|2025-09-26 00:15:10|||||||||175
1758845740000|2025-09-26 00:15:40|||||||||170
1758845760000|2025-09-26 00:16:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|6
1758845770000|2025-09-26 00:16:10|||||||||3
1758845780000|2025-09-26 00:16:20|||||||||104
1758845810000|2025-09-26 00:16:50|||||||||4
1758845840000|2025-09-26 00:17:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|7
1758845860000|2025-09-26 00:17:40|||||||||101
1758845890000|2025-09-26 00:18:10|||||||||2
1758845900000|2025-09-26 00:18:20|||||||||3
1758845930000|2025-09-26 00:18:50|||||||||125
1758845940000|2025-09-26 00:19:00|||||||||111
1758846040000|2025-09-26 00:20:40|11234|11230|11234|11230|11234|11230|11234|11230|205
1758846070000|2025-09-26 00:21:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|160
1758846210000|2025-09-26 00:23:30|||||||||6
1758846290000|2025-09-26 00:24:50|||||||||2
1758846300000|2025-09-26 00:25:00|||||||||5
1758846320000|2025-09-26 00:25:20|||||||||2
1758846340000|2025-09-26 00:25:40|||||||||2
1758846370000|2025-09-26 00:26:10|||||||||3
1758846380000|2025-09-26 00:26:20|||||||||121
1758846440000|2025-09-26 00:27:20|11234|11230|11234|11230|11234|11230|11234|11230|34
1758846460000|2025-09-26 00:27:40|||||||||58
1758846470000|2025-09-26 00:27:50|||||||||3
1758846490000|2025-09-26 00:28:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|164
1758846680000|2025-09-26 00:31:20|||||||||1
1758846690000|2025-09-26 00:31:30|||||||||7
1758846700000|2025-09-26 00:31:40|11234|11230|11234|11230|11234|11230|11234|11230|142
1758846740000|2025-09-26 00:32:20|||||||||1
1758846780000|2025-09-26 00:33:00|||||||||113
1758846790000|2025-09-26 00:33:10|||||||||1
1758846820000|2025-09-26 00:33:40|||||||||5
1758846890000|2025-09-26 00:34:50|||||||||1
1758847020000|2025-09-26 00:37:00|||||||||10
1758847050000|2025-09-26 00:37:30|||||||||1
1758847070000|2025-09-26 00:37:50|||||||||2
1758847090000|2025-09-26 00:38:10|||||||||200
1758847100000|2025-09-26 00:38:20|||||||||1
1758847110000|2025-09-26 00:38:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|165
1758847120000|2025-09-26 00:38:40|||||||||1
1758847140000|2025-09-26 00:39:00|||||||||2
1758847170000|2025-09-26 00:39:30|||||||||242
1758847200000|2025-09-26 00:40:00|||||||||2
1758847280000|2025-09-26 00:41:20|||||||||1
1758847300000|2025-09-26 00:41:40|||||||||2
1758847380000|2025-09-26 00:43:00|||||||||223
1758847530000|2025-09-26 00:45:30|||||||||2
1758847560000|2025-09-26 00:46:00|||||||||4
1758847570000|2025-09-26 00:46:10|||||||||1
1758847580000|2025-09-26 00:46:20|11234|11230|11234|11230|11234|11230|11234|11230|48
1758847600000|2025-09-26 00:46:40|||||||||14
1758847640000|2025-09-26 00:47:20|||||||||100
1758847670000|2025-09-26 00:47:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|128
1758847680000|2025-09-26 00:48:00|||||||||1
1758847710000|2025-09-26 00:48:30|||||||||1
1758847900000|2025-09-26 00:51:40|||||||||2
1758847970000|2025-09-26 00:52:50|||||||||101
1758848050000|2025-09-26 00:54:10|||||||||20
1758848200000|2025-09-26 00:56:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|257
1758848220000|2025-09-26 00:57:00|||||||||168
1758848230000|2025-09-26 00:57:10|||||||||4
1758848240000|2025-09-26 00:57:20|||||||||3
1758848320000|2025-09-26 00:58:40|||||||||20
1758848330000|2025-09-26 00:58:50|||||||||5
1758848340000|2025-09-26 00:59:00|||||||||10
1758848380000|2025-09-26 00:59:40|||||||||4
1758848400000|2025-09-26 01:00:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|14
1758848440000|2025-09-26 01:00:40|||||||||6
1758848450000|2025-09-26 01:00:50|||||||||4
1758848470000|2025-09-26 01:01:10|||||||||25
1758848480000|2025-09-26 01:01:20|||||||||1
1758848530000|2025-09-26 01:02:10|||||||||2
1758848570000|2025-09-26 01:02:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|35
1758848580000|2025-09-26 01:03:00|||||||||3
1758848590000|2025-09-26 01:03:10|||||||||88
1758848610000|2025-09-26 01:03:30|||||||||14
1758848620000|2025-09-26 01:03:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|95
1758848630000|2025-09-26 01:03:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|382
1758848640000|2025-09-26 01:04:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|21
1758848660000|2025-09-26 01:04:20|||||||||5
1758848680000|2025-09-26 01:04:40|||||||||4
1758848700000|2025-09-26 01:05:00|||||||||7
1758848730000|2025-09-26 01:05:30|||||||||4
1758848760000|2025-09-26 01:06:00|||||||||4
1758848790000|2025-09-26 01:06:30|||||||||4
1758848800000|2025-09-26 01:06:40|||||||||100
1758848810000|2025-09-26 01:06:50|||||||||4
1758848820000|2025-09-26 01:07:00|||||||||1
1758848830000|2025-09-26 01:07:10|||||||||3
1758848840000|2025-09-26 01:07:20|||||||||7
1758848850000|2025-09-26 01:07:30|||||||||104
1758848860000|2025-09-26 01:07:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|102
1758848880000|2025-09-26 01:08:00|||||||||192
1758848890000|2025-09-26 01:08:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|29
1758848900000|2025-09-26 01:08:20|||||||||100
1758848940000|2025-09-26 01:09:00|||||||||1
1758848970000|2025-09-26 01:09:30|||||||||100
1758849040000|2025-09-26 01:10:40|||||||||100
1758849070000|2025-09-26 01:11:10|||||||||3
1758849090000|2025-09-26 01:11:30|||||||||100
1758849160000|2025-09-26 01:12:40|||||||||100
1758849230000|2025-09-26 01:13:50|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|21
1758849300000|2025-09-26 01:15:00|||||||||2
1758849350000|2025-09-26 01:15:50|||||||||4
1758849360000|2025-09-26 01:16:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|653
1758849370000|2025-09-26 01:16:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|62
1758849380000|2025-09-26 01:16:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1
1758849420000|2025-09-26 01:17:00|||||||||1
1758849570000|2025-09-26 01:19:30|||||||||2
1758849590000|2025-09-26 01:19:50|||||||||3
1758849610000|2025-09-26 01:20:10|||||||||2
1758849620000|2025-09-26 01:20:20|||||||||2
1758849630000|2025-09-26 01:20:30|||||||||2
1758849640000|2025-09-26 01:20:40|||||||||6
1758849650000|2025-09-26 01:20:50|||||||||3
1758849660000|2025-09-26 01:21:00|||||||||2
1758849670000|2025-09-26 01:21:10|||||||||2
1758849680000|2025-09-26 01:21:20|||||||||2
1758849690000|2025-09-26 01:21:30|||||||||2
1758849700000|2025-09-26 01:21:40|||||||||3
1758849720000|2025-09-26 01:22:00|||||||||3
1758849730000|2025-09-26 01:22:10|||||||||2
1758849750000|2025-09-26 01:22:30|||||||||2
1758849760000|2025-09-26 01:22:40|||||||||2
1758849780000|2025-09-26 01:23:00|||||||||1
1758849790000|2025-09-26 01:23:10|||||||||138
1758849800000|2025-09-26 01:23:20|||||||||1
1758849810000|2025-09-26 01:23:30|||||||||7
1758849820000|2025-09-26 01:23:40|||||||||2
1758849830000|2025-09-26 01:23:50|||||||||1
1758849920000|2025-09-26 01:25:20|||||||||100
1758850000000|2025-09-26 01:26:40|||||||||2
1758850010000|2025-09-26 01:26:50|||||||||100
1758850120000|2025-09-26 01:28:40|||||||||104
1758850130000|2025-09-26 01:28:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|25
1758850140000|2025-09-26 01:29:00|||||||||37
1758850160000|2025-09-26 01:29:20|||||||||99
1758850170000|2025-09-26 01:29:30|||||||||22
1758850200000|2025-09-26 01:30:00|||||||||62
1758850220000|2025-09-26 01:30:20|||||||||2
1758850260000|2025-09-26 01:31:00|||||||||331
1758850270000|2025-09-26 01:31:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|15
1758850320000|2025-09-26 01:32:00|||||||||5
1758850400000|2025-09-26 01:33:20|||||||||109
1758850410000|2025-09-26 01:33:30|||||||||3
1758850470000|2025-09-26 01:34:30|||||||||100
1758850530000|2025-09-26 01:35:30|||||||||100
1758850550000|2025-09-26 01:35:50|||||||||52
1758850630000|2025-09-26 01:37:10|||||||||31
1758850650000|2025-09-26 01:37:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|209
1758850760000|2025-09-26 01:39:20|||||||||9
1758850770000|2025-09-26 01:39:30|||||||||35
1758850780000|2025-09-26 01:39:40|||||||||2
1758850800000|2025-09-26 01:40:00|||||||||127
1758850820000|2025-09-26 01:40:20|||||||||4
1758850830000|2025-09-26 01:40:30|||||||||479
1758850860000|2025-09-26 01:41:00|||||||||469
1758850880000|2025-09-26 01:41:20|||||||||7
1758850890000|2025-09-26 01:41:30|||||||||548
1758850930000|2025-09-26 01:42:10|||||||||38
1758850940000|2025-09-26 01:42:20|||||||||1
1758850960000|2025-09-26 01:42:40|||||||||493
1758850980000|2025-09-26 01:43:00|||||||||4
1758850990000|2025-09-26 01:43:10|||||||||512
1758851020000|2025-09-26 01:43:40|||||||||524
1758851050000|2025-09-26 01:44:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|341
1758851060000|2025-09-26 01:44:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|243
1758851070000|2025-09-26 01:44:30|||||||||1
1758851080000|2025-09-26 01:44:40|||||||||427
1758851090000|2025-09-26 01:44:50|||||||||51
1758851100000|2025-09-26 01:45:00|||||||||1
1758851110000|2025-09-26 01:45:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|544
1758851120000|2025-09-26 01:45:20|||||||||14
1758851130000|2025-09-26 01:45:30|||||||||1
1758851150000|2025-09-26 01:45:50|||||||||572
1758851160000|2025-09-26 01:46:00|||||||||24
1758851180000|2025-09-26 01:46:20|||||||||523
1758851190000|2025-09-26 01:46:30|||||||||2
1758851220000|2025-09-26 01:47:00|||||||||563
1758851240000|2025-09-26 01:47:20|||||||||3
1758851250000|2025-09-26 01:47:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|117
1758851270000|2025-09-26 01:47:50|||||||||3
1758851280000|2025-09-26 01:48:00|||||||||479
1758851300000|2025-09-26 01:48:20|||||||||1
1758851310000|2025-09-26 01:48:30|||||||||471
1758851340000|2025-09-26 01:49:00|11234|11230|11234|11230|11234|11230|11234|11230|542
1758851380000|2025-09-26 01:49:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|1630
1758851390000|2025-09-26 01:49:50|||||||||26
1758851430000|2025-09-26 01:50:30|||||||||8
1758851440000|2025-09-26 01:50:40|||||||||515
1758851470000|2025-09-26 01:51:10|||||||||480
1758851490000|2025-09-26 01:51:30|||||||||30
1758851500000|2025-09-26 01:51:40|||||||||422
1758851510000|2025-09-26 01:51:50|||||||||123
1758851530000|2025-09-26 01:52:10|||||||||503
1758851540000|2025-09-26 01:52:20|||||||||32
1758851550000|2025-09-26 01:52:30|||||||||1
1758851560000|2025-09-26 01:52:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|323
1758851570000|2025-09-26 01:52:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|354
1758851590000|2025-09-26 01:53:10|||||||||2
1758851600000|2025-09-26 01:53:20|||||||||538
1758851620000|2025-09-26 01:53:40|||||||||4
1758851630000|2025-09-26 01:53:50|||||||||563
1758851640000|2025-09-26 01:54:00|||||||||29
1758851660000|2025-09-26 01:54:20|||||||||8
1758851670000|2025-09-26 01:54:30|||||||||587
1758851680000|2025-09-26 01:54:40|||||||||8
1758851690000|2025-09-26 01:54:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|532
1758851720000|2025-09-26 01:55:20|||||||||50
1758851750000|2025-09-26 01:55:50|||||||||1
1758851760000|2025-09-26 01:56:00|||||||||791
1758851770000|2025-09-26 01:56:10|||||||||9
1758851800000|2025-09-26 01:56:40|||||||||175
1758851810000|2025-09-26 01:56:50|11234|11230|11234|11230|11234|11230|11234|11230|292
1758851830000|2025-09-26 01:57:10|||||||||1
1758851840000|2025-09-26 01:57:20|||||||||250
1758851850000|2025-09-26 01:57:30|||||||||4
1758851890000|2025-09-26 01:58:10|||||||||5
1758851900000|2025-09-26 01:58:20|||||||||5
1758851910000|2025-09-26 01:58:30|||||||||102
1758851950000|2025-09-26 01:59:10|||||||||2
1758851970000|2025-09-26 01:59:30|||||||||1
1758852000000|2025-09-26 02:00:00|||||||||1
1758852040000|2025-09-26 02:00:40|||||||||77
1758852050000|2025-09-26 02:00:50|||||||||3
1758852070000|2025-09-26 02:01:10|||||||||21
1758852080000|2025-09-26 02:01:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|13
1758852110000|2025-09-26 02:01:50|||||||||22
1758852180000|2025-09-26 02:03:00|||||||||1
1758852220000|2025-09-26 02:03:40|||||||||30
1758852230000|2025-09-26 02:03:50|||||||||27
1758852240000|2025-09-26 02:04:00|||||||||4
1758852250000|2025-09-26 02:04:10|||||||||39
1758852310000|2025-09-26 02:05:10|||||||||29
1758852330000|2025-09-26 02:05:30|||||||||12
1758852400000|2025-09-26 02:06:40|||||||||9
1758852440000|2025-09-26 02:07:20|||||||||21
1758852450000|2025-09-26 02:07:30|||||||||1
1758852490000|2025-09-26 02:08:10|||||||||204
1758852510000|2025-09-26 02:08:30|||||||||100
1758852560000|2025-09-26 02:09:20|||||||||3
1758852570000|2025-09-26 02:09:30|||||||||1
1758852580000|2025-09-26 02:09:40|||||||||20
1758852590000|2025-09-26 02:09:50|||||||||75
1758852600000|2025-09-26 02:10:00|||||||||2
1758852620000|2025-09-26 02:10:20|||||||||3
1758852630000|2025-09-26 02:10:30|||||||||1
1758852670000|2025-09-26 02:11:10|||||||||1
1758852700000|2025-09-26 02:11:40|||||||||98
1758852710000|2025-09-26 02:11:50|||||||||30
1758852730000|2025-09-26 02:12:10|||||||||1
1758852740000|2025-09-26 02:12:20|||||||||35
1758852780000|2025-09-26 02:13:00|||||||||1
1758852800000|2025-09-26 02:13:20|||||||||101
1758852810000|2025-09-26 02:13:30|||||||||1
1758852840000|2025-09-26 02:14:00|||||||||2
1758852890000|2025-09-26 02:14:50|||||||||6
1758852900000|2025-09-26 02:15:00|||||||||2
1758852950000|2025-09-26 02:15:50|||||||||1
1758852970000|2025-09-26 02:16:10|||||||||1
1758852990000|2025-09-26 02:16:30|||||||||2
1758853010000|2025-09-26 02:16:50|||||||||70
1758853050000|2025-09-26 02:17:30|||||||||28
1758853080000|2025-09-26 02:18:00|||||||||26
1758853130000|2025-09-26 02:18:50|||||||||1
1758853200000|2025-09-26 02:20:00|||||||||3
1758853210000|2025-09-26 02:20:10|||||||||2
1758853230000|2025-09-26 02:20:30|||||||||5
1758853330000|2025-09-26 02:22:10|||||||||1
1758853380000|2025-09-26 02:23:00|||||||||1
1758853400000|2025-09-26 02:23:20|||||||||7
1758853410000|2025-09-26 02:23:30|||||||||7
1758853440000|2025-09-26 02:24:00|||||||||2
1758853450000|2025-09-26 02:24:10|||||||||2
1758853470000|2025-09-26 02:24:30|||||||||2
1758853500000|2025-09-26 02:25:00|||||||||1
1758853510000|2025-09-26 02:25:10|||||||||1
1758853520000|2025-09-26 02:25:20|||||||||50
1758853540000|2025-09-26 02:25:40|||||||||176
1758853580000|2025-09-26 02:26:20|||||||||2
1758853600000|2025-09-26 02:26:40|||||||||30
1758853630000|2025-09-26 02:27:10|||||||||1
1758853700000|2025-09-26 02:28:20|||||||||2
1758853800000|2025-09-26 02:30:00|||||||||2
1758853820000|2025-09-26 02:30:20|||||||||151
1758853850000|2025-09-26 02:30:50|||||||||2
1758853860000|2025-09-26 02:31:00|||||||||1
1758853880000|2025-09-26 02:31:20|||||||||1
1758853910000|2025-09-26 02:31:50|||||||||2
1758853930000|2025-09-26 02:32:10|||||||||4
1758853950000|2025-09-26 02:32:30|||||||||54
1758853980000|2025-09-26 02:33:00|||||||||68
1758854010000|2025-09-26 02:33:30|||||||||5
1758854020000|2025-09-26 02:33:40|||||||||18
1758854030000|2025-09-26 02:33:50|||||||||2
1758854140000|2025-09-26 02:35:40|||||||||1
1758854150000|2025-09-26 02:35:50|||||||||4
1758854190000|2025-09-26 02:36:30|||||||||1
1758854250000|2025-09-26 02:37:30|||||||||101
1758854280000|2025-09-26 02:38:00|||||||||1
1758854290000|2025-09-26 02:38:10|||||||||122
1758854320000|2025-09-26 02:38:40|||||||||343
1758854330000|2025-09-26 02:38:50|||||||||104
1758854350000|2025-09-26 02:39:10|||||||||2
1758854400000|2025-09-26 02:40:00|||||||||1
1758854510000|2025-09-26 02:41:50|||||||||1
1758854650000|2025-09-26 02:44:10|||||||||19
1758854670000|2025-09-26 02:44:30|||||||||2
1758854750000|2025-09-26 02:45:50|||||||||2
1758854760000|2025-09-26 02:46:00|||||||||1
1758854840000|2025-09-26 02:47:20|||||||||3
1758855000000|2025-09-26 02:50:00|||||||||2
1758855130000|2025-09-26 02:52:10|||||||||2
1758855160000|2025-09-26 02:52:40|||||||||1
1758855210000|2025-09-26 02:53:30|||||||||1
1758855270000|2025-09-26 02:54:30|||||||||1
1758855280000|2025-09-26 02:54:40|||||||||7
1758855320000|2025-09-26 02:55:20|||||||||2
1758855400000|2025-09-26 02:56:40|||||||||4
1758855430000|2025-09-26 02:57:10|||||||||1
1758855460000|2025-09-26 02:57:40|||||||||1
1758855490000|2025-09-26 02:58:10|||||||||1
1758855530000|2025-09-26 02:58:50|||||||||1
1758855630000|2025-09-26 03:00:30|||||||||2
1758855650000|2025-09-26 03:00:50|||||||||4
1758855670000|2025-09-26 03:01:10|||||||||3
1758855700000|2025-09-26 03:01:40|||||||||2
1758855720000|2025-09-26 03:02:00|||||||||5
1758855730000|2025-09-26 03:02:10|||||||||1
1758855740000|2025-09-26 03:02:20|||||||||2
1758855770000|2025-09-26 03:02:50|||||||||2
1758855810000|2025-09-26 03:03:30|||||||||3
1758855840000|2025-09-26 03:04:00|||||||||8
1758855880000|2025-09-26 03:04:40|||||||||2
1758855910000|2025-09-26 03:05:10|||||||||2
1758855950000|2025-09-26 03:05:50|||||||||2
1758855970000|2025-09-26 03:06:10|||||||||2
1758855980000|2025-09-26 03:06:20|||||||||2
1758856020000|2025-09-26 03:07:00|||||||||2
1758856050000|2025-09-26 03:07:30|||||||||3
1758856090000|2025-09-26 03:08:10|||||||||2
1758856130000|2025-09-26 03:08:50|||||||||2
1758856140000|2025-09-26 03:09:00|||||||||1
1758856160000|2025-09-26 03:09:20|||||||||2
1758856200000|2025-09-26 03:10:00|||||||||5
1758856210000|2025-09-26 03:10:10|||||||||51
1758856230000|2025-09-26 03:10:30|||||||||6
1758856270000|2025-09-26 03:11:10|||||||||2
1758856300000|2025-09-26 03:11:40|||||||||3
1758856340000|2025-09-26 03:12:20|||||||||2
1758856370000|2025-09-26 03:12:50|||||||||3
1758856410000|2025-09-26 03:13:30|11234|11230|11234|11230|11234|11230|11234|11230|162
1758856440000|2025-09-26 03:14:00|||||||||2
1758856450000|2025-09-26 03:14:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|54
1758856460000|2025-09-26 03:14:20|11234|11230|11234|11230|11234|11230|11234|11230|72
1758856470000|2025-09-26 03:14:30|11234.8|11230.8|11234|11230|11234.8|11230.8|11234|11230|78
1758856490000|2025-09-26 03:14:50|||||||||4
1758856620000|2025-09-26 03:17:00|||||||||3
1758856630000|2025-09-26 03:17:10|||||||||7
1758856790000|2025-09-26 03:19:50|||||||||2
1758856800000|2025-09-26 03:20:00|||||||||16
1758856950000|2025-09-26 03:22:30|||||||||3
1758856970000|2025-09-26 03:22:50|||||||||1
1758857030000|2025-09-26 03:23:50|||||||||2
1758857070000|2025-09-26 03:24:30|||||||||165
1758857100000|2025-09-26 03:25:00|||||||||22
1758857110000|2025-09-26 03:25:10|||||||||2
1758857270000|2025-09-26 03:27:50|||||||||1
1758857400000|2025-09-26 03:30:00|||||||||1
1758857430000|2025-09-26 03:30:30|||||||||2
1758857560000|2025-09-26 03:32:40|||||||||61
1758857580000|2025-09-26 03:33:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|86
1758857600000|2025-09-26 03:33:20|||||||||1
1758857610000|2025-09-26 03:33:30|||||||||1
1758857760000|2025-09-26 03:36:00|||||||||2
1758857770000|2025-09-26 03:36:10|||||||||1
1758857800000|2025-09-26 03:36:40|||||||||1
1758857810000|2025-09-26 03:36:50|11234|11230|11234|11230|11234|11230|11234|11230|97
1758857820000|2025-09-26 03:37:00|||||||||26
1758857870000|2025-09-26 03:37:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|7
1758857880000|2025-09-26 03:38:00|11234|11230|11234|11230|11234|11230|11234|11230|237
1758857890000|2025-09-26 03:38:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|47
1758857900000|2025-09-26 03:38:20|11234|11230|11234|11230|11234|11230|11234|11230|162
1758857910000|2025-09-26 03:38:30|||||||||47
1758857920000|2025-09-26 03:38:40|||||||||54
1758857930000|2025-09-26 03:38:50|||||||||16
1758857940000|2025-09-26 03:39:00|||||||||12
1758857950000|2025-09-26 03:39:10|||||||||19
1758857960000|2025-09-26 03:39:20|||||||||34
1758858000000|2025-09-26 03:40:00|||||||||6
1758858030000|2025-09-26 03:40:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|242
1758858050000|2025-09-26 03:40:50|||||||||21
1758858080000|2025-09-26 03:41:20|||||||||2
1758858130000|2025-09-26 03:42:10|||||||||11
1758858140000|2025-09-26 03:42:20|||||||||2
1758858150000|2025-09-26 03:42:30|||||||||1
1758858170000|2025-09-26 03:42:50|||||||||2
1758858180000|2025-09-26 03:43:00|||||||||1
1758858200000|2025-09-26 03:43:20|||||||||3
1758858210000|2025-09-26 03:43:30|||||||||1
1758858220000|2025-09-26 03:43:40|||||||||1
1758858240000|2025-09-26 03:44:00|||||||||2
1758858250000|2025-09-26 03:44:10|||||||||2
1758858260000|2025-09-26 03:44:20|||||||||1
1758858280000|2025-09-26 03:44:40|||||||||1
1758858290000|2025-09-26 03:44:50|||||||||1
1758858310000|2025-09-26 03:45:10|||||||||2
1758858330000|2025-09-26 03:45:30|||||||||1
1758858350000|2025-09-26 03:45:50|||||||||3
1758858360000|2025-09-26 03:46:00|||||||||1
1758858380000|2025-09-26 03:46:20|||||||||1
1758858390000|2025-09-26 03:46:30|||||||||12
1758858410000|2025-09-26 03:46:50|||||||||3
1758858420000|2025-09-26 03:47:00|||||||||1
1758858430000|2025-09-26 03:47:10|||||||||2
1758858450000|2025-09-26 03:47:30|||||||||2
1758858460000|2025-09-26 03:47:40|||||||||1
1758858470000|2025-09-26 03:47:50|||||||||1
1758858480000|2025-09-26 03:48:00|||||||||5
1758858490000|2025-09-26 03:48:10|||||||||1
1758858500000|2025-09-26 03:48:20|||||||||1
1758858510000|2025-09-26 03:48:30|||||||||1
1758858530000|2025-09-26 03:48:50|||||||||2
1758858540000|2025-09-26 03:49:00|||||||||12
1758858560000|2025-09-26 03:49:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|25
1758858570000|2025-09-26 03:49:30|||||||||1
1758858580000|2025-09-26 03:49:40|||||||||62
1758858590000|2025-09-26 03:49:50|||||||||1
1758858610000|2025-09-26 03:50:10|||||||||1
1758858620000|2025-09-26 03:50:20|||||||||1
1758858630000|2025-09-26 03:50:30|||||||||1
1758858640000|2025-09-26 03:50:40|||||||||2
1758858660000|2025-09-26 03:51:00|||||||||1
1758858670000|2025-09-26 03:51:10|||||||||1
1758858690000|2025-09-26 03:51:30|||||||||2
1758858700000|2025-09-26 03:51:40|||||||||72
1758858710000|2025-09-26 03:51:50|||||||||5
1758858720000|2025-09-26 03:52:00|||||||||2
1758858730000|2025-09-26 03:52:10|||||||||6
1758858740000|2025-09-26 03:52:20|||||||||1
1758858750000|2025-09-26 03:52:30|||||||||1
1758858760000|2025-09-26 03:52:40|||||||||1
1758858770000|2025-09-26 03:52:50|||||||||2
1758858780000|2025-09-26 03:53:00|||||||||3
1758858790000|2025-09-26 03:53:10|||||||||10
1758858800000|2025-09-26 03:53:20|||||||||11
1758858810000|2025-09-26 03:53:30|||||||||1
1758858820000|2025-09-26 03:53:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|88
1758858830000|2025-09-26 03:53:50|||||||||1
1758858840000|2025-09-26 03:54:00|||||||||6
1758858860000|2025-09-26 03:54:20|||||||||17
1758858870000|2025-09-26 03:54:30|||||||||3
1758858880000|2025-09-26 03:54:40|||||||||4
1758858900000|2025-09-26 03:55:00|||||||||3
1758858910000|2025-09-26 03:55:10|||||||||2
1758858930000|2025-09-26 03:55:30|||||||||30
1758858940000|2025-09-26 03:55:40|||||||||1
1758858960000|2025-09-26 03:56:00|||||||||2
1758858970000|2025-09-26 03:56:10|||||||||3
1758858980000|2025-09-26 03:56:20|||||||||4
1758858990000|2025-09-26 03:56:30|||||||||1
1758859000000|2025-09-26 03:56:40|||||||||2
1758859010000|2025-09-26 03:56:50|||||||||2
1758859030000|2025-09-26 03:57:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|114
1758859040000|2025-09-26 03:57:20|||||||||9
1758859060000|2025-09-26 03:57:40|||||||||3
1758859080000|2025-09-26 03:58:00|||||||||3
1758859090000|2025-09-26 03:58:10|||||||||64
1758859190000|2025-09-26 03:59:50|||||||||1
1758859200000|2025-09-26 04:00:00|||||||||2
1758859220000|2025-09-26 04:00:20|||||||||30
1758859240000|2025-09-26 04:00:40|||||||||638
1758859380000|2025-09-26 04:03:00|||||||||1
1758859420000|2025-09-26 04:03:40|||||||||25
1758859440000|2025-09-26 04:04:00|||||||||6
1758859540000|2025-09-26 04:05:40|||||||||27
1758859550000|2025-09-26 04:05:50|||||||||2
1758859560000|2025-09-26 04:06:00|||||||||6
1758859660000|2025-09-26 04:07:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|49
1758859670000|2025-09-26 04:07:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|26
1758859710000|2025-09-26 04:08:30|||||||||1
1758859750000|2025-09-26 04:09:10|||||||||6
1758859780000|2025-09-26 04:09:40|||||||||1
1758859810000|2025-09-26 04:10:10|||||||||1
1758859830000|2025-09-26 04:10:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|119
1758859860000|2025-09-26 04:11:00|||||||||48
1758859870000|2025-09-26 04:11:10|||||||||2
1758859880000|2025-09-26 04:11:20|||||||||3
1758859910000|2025-09-26 04:11:50|||||||||26
1758859920000|2025-09-26 04:12:00|||||||||16
1758859980000|2025-09-26 04:13:00|||||||||4
1758860020000|2025-09-26 04:13:40|||||||||25
1758860030000|2025-09-26 04:13:50|||||||||1
1758860110000|2025-09-26 04:15:10|||||||||2
1758860140000|2025-09-26 04:15:40|||||||||30
1758860160000|2025-09-26 04:16:00|||||||||6
1758860190000|2025-09-26 04:16:30|||||||||2
1758860220000|2025-09-26 04:17:00|||||||||14
1758860270000|2025-09-26 04:17:50|||||||||28
1758860280000|2025-09-26 04:18:00|||||||||5
1758860320000|2025-09-26 04:18:40|||||||||20
1758860360000|2025-09-26 04:19:20|||||||||10
1758860390000|2025-09-26 04:19:50|||||||||251
1758860400000|2025-09-26 04:20:00|||||||||25
1758860470000|2025-09-26 04:21:10|||||||||3
1758860510000|2025-09-26 04:21:50|||||||||29
1758860520000|2025-09-26 04:22:00|||||||||2
1758860640000|2025-09-26 04:24:00|||||||||26
1758860680000|2025-09-26 04:24:40|||||||||1
1758860730000|2025-09-26 04:25:30|||||||||7
1758860750000|2025-09-26 04:25:50|||||||||24
1758860840000|2025-09-26 04:27:20|||||||||8
1758860860000|2025-09-26 04:27:40|||||||||26
1758860940000|2025-09-26 04:29:00|||||||||1
1758860980000|2025-09-26 04:29:40|||||||||139
1758860990000|2025-09-26 04:29:50|||||||||86
1758861030000|2025-09-26 04:30:30|||||||||24
1758861080000|2025-09-26 04:31:20|||||||||1
1758861100000|2025-09-26 04:31:40|||||||||30
1758861200000|2025-09-26 04:33:20|||||||||8
1758861230000|2025-09-26 04:33:50|||||||||250
1758861250000|2025-09-26 04:34:10|||||||||1
1758861320000|2025-09-26 04:35:20|||||||||1
1758861330000|2025-09-26 04:35:30|||||||||92
1758861390000|2025-09-26 04:36:30|||||||||1
1758861400000|2025-09-26 04:36:40|||||||||78
1758861410000|2025-09-26 04:36:50|||||||||281
1758861420000|2025-09-26 04:37:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|273
1758861430000|2025-09-26 04:37:10|||||||||41
1758861440000|2025-09-26 04:37:20|||||||||7
1758861510000|2025-09-26 04:38:30|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|483
1758861520000|2025-09-26 04:38:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|56
1758861540000|2025-09-26 04:39:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|21
1758861550000|2025-09-26 04:39:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|74
1758861570000|2025-09-26 04:39:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|26
1758861610000|2025-09-26 04:40:10|||||||||30
1758861640000|2025-09-26 04:40:40|||||||||676
1758861730000|2025-09-26 04:42:10|||||||||464
1758861830000|2025-09-26 04:43:50|||||||||19
1758861900000|2025-09-26 04:45:00|||||||||102
1758861990000|2025-09-26 04:46:30|||||||||70
1758862130000|2025-09-26 04:48:50|||||||||1
1758862180000|2025-09-26 04:49:40|||||||||1
1758862200000|2025-09-26 04:50:00|||||||||2
1758862330000|2025-09-26 04:52:10|||||||||10
1758862360000|2025-09-26 04:52:40|||||||||1
1758862380000|2025-09-26 04:53:00|||||||||1
1758862450000|2025-09-26 04:54:10|||||||||6
1758862480000|2025-09-26 04:54:40|||||||||5
1758862580000|2025-09-26 04:56:20|||||||||6
1758862670000|2025-09-26 04:57:50|||||||||1
1758862720000|2025-09-26 04:58:40|||||||||4
1758862790000|2025-09-26 04:59:50|||||||||1
1758862800000|2025-09-26 05:00:00|||||||||3
1758862810000|2025-09-26 05:00:10|||||||||1
1758862820000|2025-09-26 05:00:20|||||||||1
1758862840000|2025-09-26 05:00:40|||||||||7
1758862850000|2025-09-26 05:00:50|||||||||1
1758862860000|2025-09-26 05:01:00|||||||||5
1758862870000|2025-09-26 05:01:10|11234|11230|11234|11230|11234|11230|11234|11230|141
1758862880000|2025-09-26 05:01:20|||||||||18
1758862900000|2025-09-26 05:01:40|||||||||2
1758862930000|2025-09-26 05:02:10|||||||||1
1758862960000|2025-09-26 05:02:40|||||||||3
1758862970000|2025-09-26 05:02:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|22
1758862980000|2025-09-26 05:03:00|11234|11230|11234|11230|11234|11230|11234|11230|147
1758862990000|2025-09-26 05:03:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|206
1758863020000|2025-09-26 05:03:40|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|53
1758863050000|2025-09-26 05:04:10|||||||||5
1758863080000|2025-09-26 05:04:40|||||||||1
1758863120000|2025-09-26 05:05:20|||||||||1
1758863150000|2025-09-26 05:05:50|||||||||1
1758863170000|2025-09-26 05:06:10|||||||||1
1758863210000|2025-09-26 05:06:50|||||||||1
1758863250000|2025-09-26 05:07:30|||||||||1
1758863280000|2025-09-26 05:08:00|||||||||9
1758863310000|2025-09-26 05:08:30|||||||||2
1758863340000|2025-09-26 05:09:00|||||||||1
1758863370000|2025-09-26 05:09:30|||||||||1
1758863500000|2025-09-26 05:11:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|3
1758863510000|2025-09-26 05:11:50|||||||||51
1758863600000|2025-09-26 05:13:20|||||||||55
1758863640000|2025-09-26 05:14:00|||||||||1
1758863650000|2025-09-26 05:14:10|||||||||1
1758863690000|2025-09-26 05:14:50|||||||||9
1758863760000|2025-09-26 05:16:00|||||||||200
1758863770000|2025-09-26 05:16:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|217
1758863820000|2025-09-26 05:17:00|||||||||217
1758863830000|2025-09-26 05:17:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|25
1758863880000|2025-09-26 05:18:00|||||||||16
1758863910000|2025-09-26 05:18:30|||||||||29
1758863920000|2025-09-26 05:18:40|||||||||7
1758863960000|2025-09-26 05:19:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|150
1758864000000|2025-09-26 05:20:00|||||||||11
1758864010000|2025-09-26 05:20:10|||||||||1
1758864040000|2025-09-26 05:20:40|||||||||9
1758864060000|2025-09-26 05:21:00|||||||||4
1758864080000|2025-09-26 05:21:20|||||||||6
1758864120000|2025-09-26 05:22:00|||||||||7
1758864140000|2025-09-26 05:22:20|||||||||100
1758864160000|2025-09-26 05:22:40|||||||||7
1758864200000|2025-09-26 05:23:20|||||||||4
1758864210000|2025-09-26 05:23:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|167
1758864240000|2025-09-26 05:24:00|||||||||4
1758864250000|2025-09-26 05:24:10|||||||||8
1758864260000|2025-09-26 05:24:20|||||||||2
1758864270000|2025-09-26 05:24:30|||||||||101
1758864280000|2025-09-26 05:24:40|||||||||8
1758864290000|2025-09-26 05:24:50|||||||||2
1758864320000|2025-09-26 05:25:20|||||||||4
1758864360000|2025-09-26 05:26:00|||||||||9
1758864400000|2025-09-26 05:26:40|||||||||4
1758864420000|2025-09-26 05:27:00|||||||||3
1758864430000|2025-09-26 05:27:10|||||||||19
1758864440000|2025-09-26 05:27:20|||||||||5
1758864480000|2025-09-26 05:28:00|||||||||5
1758864510000|2025-09-26 05:28:30|||||||||1
1758864520000|2025-09-26 05:28:40|||||||||6
1758864540000|2025-09-26 05:29:00|||||||||4
1758864560000|2025-09-26 05:29:20|||||||||4
1758864600000|2025-09-26 05:30:00|||||||||4
1758864640000|2025-09-26 05:30:40|||||||||6
1758864650000|2025-09-26 05:30:50|||||||||23
1758864660000|2025-09-26 05:31:00|||||||||6
1758864680000|2025-09-26 05:31:20|||||||||4
1758864720000|2025-09-26 05:32:00|||||||||106
1758864730000|2025-09-26 05:32:10|||||||||385
1758864740000|2025-09-26 05:32:20|||||||||1
1758864750000|2025-09-26 05:32:30|||||||||2
1758864760000|2025-09-26 05:32:40|||||||||5
1758864800000|2025-09-26 05:33:20|||||||||3
1758864840000|2025-09-26 05:34:00|||||||||8
1758864870000|2025-09-26 05:34:30|||||||||1
1758864880000|2025-09-26 05:34:40|||||||||4
1758864890000|2025-09-26 05:34:50|||||||||3
1758864900000|2025-09-26 05:35:00|||||||||1
1758864920000|2025-09-26 05:35:20|||||||||4
1758864930000|2025-09-26 05:35:30|||||||||1
1758864940000|2025-09-26 05:35:40|||||||||1
1758864950000|2025-09-26 05:35:50|||||||||1
1758864960000|2025-09-26 05:36:00|||||||||6
1758864970000|2025-09-26 05:36:10|||||||||1
1758864980000|2025-09-26 05:36:20|||||||||1
1758864990000|2025-09-26 05:36:30|||||||||7
1758865000000|2025-09-26 05:36:40|||||||||3
1758865010000|2025-09-26 05:36:50|||||||||1
1758865020000|2025-09-26 05:37:00|||||||||3
1758865040000|2025-09-26 05:37:20|||||||||107
1758865050000|2025-09-26 05:37:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|75
1758865070000|2025-09-26 05:37:50|||||||||6
1758865080000|2025-09-26 05:38:00|||||||||4
1758865090000|2025-09-26 05:38:10|||||||||1
1758865100000|2025-09-26 05:38:20|||||||||1
1758865110000|2025-09-26 05:38:30|||||||||1
1758865120000|2025-09-26 05:38:40|||||||||4
1758865130000|2025-09-26 05:38:50|||||||||250
1758865140000|2025-09-26 05:39:00|||||||||1
1758865150000|2025-09-26 05:39:10|||||||||1
1758865160000|2025-09-26 05:39:20|||||||||4
1758865170000|2025-09-26 05:39:30|||||||||1
1758865190000|2025-09-26 05:39:50|||||||||2
1758865200000|2025-09-26 05:40:00|||||||||6
1758865220000|2025-09-26 05:40:20|||||||||1
1758865240000|2025-09-26 05:40:40|||||||||4
1758865250000|2025-09-26 05:40:50|||||||||1
1758865260000|2025-09-26 05:41:00|||||||||1
1758865270000|2025-09-26 05:41:10|||||||||2
1758865280000|2025-09-26 05:41:20|||||||||3
1758865290000|2025-09-26 05:41:30|||||||||1
1758865310000|2025-09-26 05:41:50|||||||||2
1758865320000|2025-09-26 05:42:00|||||||||2
1758865340000|2025-09-26 05:42:20|||||||||2
1758865350000|2025-09-26 05:42:30|||||||||26
1758865360000|2025-09-26 05:42:40|||||||||11
1758865370000|2025-09-26 05:42:50|||||||||1
1758865380000|2025-09-26 05:43:00|||||||||1
1758865390000|2025-09-26 05:43:10|||||||||1
1758865400000|2025-09-26 05:43:20|||||||||1
1758865410000|2025-09-26 05:43:30|||||||||1
1758865420000|2025-09-26 05:43:40|||||||||2
1758865440000|2025-09-26 05:44:00|||||||||3
1758865450000|2025-09-26 05:44:10|||||||||2
1758865470000|2025-09-26 05:44:30|||||||||147
1758865480000|2025-09-26 05:44:40|||||||||2
1758865490000|2025-09-26 05:44:50|||||||||10
1758865520000|2025-09-26 05:45:20|||||||||2
1758865560000|2025-09-26 05:46:00|||||||||8
1758865600000|2025-09-26 05:46:40|||||||||2
1758865640000|2025-09-26 05:47:20|||||||||1
1758865680000|2025-09-26 05:48:00|||||||||2
1758865710000|2025-09-26 05:48:30|||||||||6
1758865720000|2025-09-26 05:48:40|||||||||3
1758865760000|2025-09-26 05:49:20|||||||||1
1758865770000|2025-09-26 05:49:30|||||||||1
1758865800000|2025-09-26 05:50:00|||||||||5
1758865830000|2025-09-26 05:50:30|||||||||9
1758865840000|2025-09-26 05:50:40|||||||||1
1758865870000|2025-09-26 05:51:10|||||||||1
1758865880000|2025-09-26 05:51:20|||||||||1
1758865900000|2025-09-26 05:51:40|||||||||2
1758865910000|2025-09-26 05:51:50|||||||||1
1758865920000|2025-09-26 05:52:00|||||||||12
1758865930000|2025-09-26 05:52:10|||||||||1
1758865950000|2025-09-26 05:52:30|||||||||2
1758865960000|2025-09-26 05:52:40|||||||||3
1758865980000|2025-09-26 05:53:00|||||||||2
1758865990000|2025-09-26 05:53:10|||||||||2
1758866000000|2025-09-26 05:53:20|||||||||1
1758866010000|2025-09-26 05:53:30|||||||||2
1758866020000|2025-09-26 05:53:40|||||||||2
1758866040000|2025-09-26 05:54:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|364
1758866050000|2025-09-26 05:54:10|||||||||1
1758866090000|2025-09-26 05:54:50|||||||||38
1758866110000|2025-09-26 05:55:10|||||||||1
1758866120000|2025-09-26 05:55:20|||||||||65
1758866140000|2025-09-26 05:55:40|||||||||4
1758866160000|2025-09-26 05:56:00|||||||||6
1758866200000|2025-09-26 05:56:40|||||||||2
1758866250000|2025-09-26 05:57:30|||||||||11
1758866270000|2025-09-26 05:57:50|||||||||19
1758866280000|2025-09-26 05:58:00|||||||||9
1758866290000|2025-09-26 05:58:10|||||||||16
1758866300000|2025-09-26 05:58:20|||||||||3
1758866310000|2025-09-26 05:58:30|||||||||1
1758866320000|2025-09-26 05:58:40|||||||||104
1758866330000|2025-09-26 05:58:50|||||||||2
1758866340000|2025-09-26 05:59:00|||||||||1
1758866350000|2025-09-26 05:59:10|||||||||2
1758866360000|2025-09-26 05:59:20|||||||||6
1758866370000|2025-09-26 05:59:30|||||||||40
1758866390000|2025-09-26 05:59:50|||||||||3
1758866400000|2025-09-26 06:00:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|415
1758866420000|2025-09-26 06:00:20|||||||||1
1758866460000|2025-09-26 06:01:00|||||||||89
1758866470000|2025-09-26 06:01:10|||||||||1
1758866500000|2025-09-26 06:01:40|||||||||4
1758866520000|2025-09-26 06:02:00|||||||||97
1758866530000|2025-09-26 06:02:10|||||||||1
1758866540000|2025-09-26 06:02:20|||||||||1
1758866550000|2025-09-26 06:02:30|||||||||6
1758866560000|2025-09-26 06:02:40|||||||||4
1758866570000|2025-09-26 06:02:50|||||||||2
1758866580000|2025-09-26 06:03:00|||||||||92
1758866590000|2025-09-26 06:03:10|||||||||1
1758866600000|2025-09-26 06:03:20|||||||||1
1758866610000|2025-09-26 06:03:30|||||||||2
1758866620000|2025-09-26 06:03:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|125
1758866630000|2025-09-26 06:03:50|||||||||10
1758866640000|2025-09-26 06:04:00|||||||||67
1758866650000|2025-09-26 06:04:10|||||||||21
1758866660000|2025-09-26 06:04:20|||||||||2
1758866670000|2025-09-26 06:04:30|||||||||1
1758866680000|2025-09-26 06:04:40|||||||||1
1758866690000|2025-09-26 06:04:50|||||||||3
1758866700000|2025-09-26 06:05:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|155
1758866710000|2025-09-26 06:05:10|||||||||1
1758866720000|2025-09-26 06:05:20|||||||||2
1758866750000|2025-09-26 06:05:50|||||||||200
1758866760000|2025-09-26 06:06:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|161
1758866770000|2025-09-26 06:06:10|||||||||55
1758866780000|2025-09-26 06:06:20|||||||||150
1758866820000|2025-09-26 06:07:00|||||||||29
1758866840000|2025-09-26 06:07:20|||||||||1
1758866850000|2025-09-26 06:07:30|||||||||51
1758866860000|2025-09-26 06:07:40|||||||||546
1758866870000|2025-09-26 06:07:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|262
1758866890000|2025-09-26 06:08:10|||||||||1
1758866900000|2025-09-26 06:08:20|||||||||1
1758866910000|2025-09-26 06:08:30|||||||||6
1758866920000|2025-09-26 06:08:40|||||||||1
1758866930000|2025-09-26 06:08:50|||||||||2
1758866940000|2025-09-26 06:09:00|||||||||1
1758866960000|2025-09-26 06:09:20|||||||||2
1758866970000|2025-09-26 06:09:30|||||||||1
1758866980000|2025-09-26 06:09:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|8
1758866990000|2025-09-26 06:09:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|41
1758867000000|2025-09-26 06:10:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|52
1758867010000|2025-09-26 06:10:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|83
1758867020000|2025-09-26 06:10:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|41
1758867040000|2025-09-26 06:10:40|||||||||1
1758867050000|2025-09-26 06:10:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|108
1758867060000|2025-09-26 06:11:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|160
1758867080000|2025-09-26 06:11:20|||||||||31
1758867140000|2025-09-26 06:12:20|||||||||2
1758867210000|2025-09-26 06:13:30|||||||||391
1758867220000|2025-09-26 06:13:40|||||||||25
1758867240000|2025-09-26 06:14:00|||||||||5
1758867250000|2025-09-26 06:14:10|||||||||1
1758867280000|2025-09-26 06:14:40|||||||||37
1758867300000|2025-09-26 06:15:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|199
1758867310000|2025-09-26 06:15:10|||||||||7
1758867320000|2025-09-26 06:15:20|||||||||4
1758867350000|2025-09-26 06:15:50|||||||||62
1758867360000|2025-09-26 06:16:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1
1758867380000|2025-09-26 06:16:20|||||||||1075
1758867390000|2025-09-26 06:16:30|||||||||10
1758867410000|2025-09-26 06:16:50|||||||||15
1758867420000|2025-09-26 06:17:00|||||||||120
1758867470000|2025-09-26 06:17:50|||||||||1
1758867480000|2025-09-26 06:18:00|11234|11230|11234|11230|11234|11230|11234|11230|126
1758867510000|2025-09-26 06:18:30|||||||||1
1758867600000|2025-09-26 06:20:00|||||||||1
1758867610000|2025-09-26 06:20:10|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|248
1758867620000|2025-09-26 06:20:20|11234|11230|11234|11230|11234|11230|11234|11230|65
1758867630000|2025-09-26 06:20:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|14
1758867640000|2025-09-26 06:20:40|||||||||1
1758867670000|2025-09-26 06:21:10|||||||||3
1758867760000|2025-09-26 06:22:40|||||||||100
1758867810000|2025-09-26 06:23:30|||||||||128
1758867840000|2025-09-26 06:24:00|||||||||9
1758867900000|2025-09-26 06:25:00|||||||||1
1758867920000|2025-09-26 06:25:20|||||||||1
1758867960000|2025-09-26 06:26:00|11234|11230|11234|11230|11234|11230|11234|11230|31
1758868020000|2025-09-26 06:27:00|||||||||24
1758868030000|2025-09-26 06:27:10|||||||||110
1758868050000|2025-09-26 06:27:30|||||||||16
1758868080000|2025-09-26 06:28:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|75
1758868090000|2025-09-26 06:28:10|11234|11230|11234|11230|11234|11230|11234|11230|27
1758868150000|2025-09-26 06:29:10|||||||||40
1758868170000|2025-09-26 06:29:30|||||||||4
1758868180000|2025-09-26 06:29:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|3
1758868200000|2025-09-26 06:30:00|||||||||3
1758868240000|2025-09-26 06:30:40|||||||||1
1758868280000|2025-09-26 06:31:20|||||||||1
1758868300000|2025-09-26 06:31:40|||||||||1
1758868320000|2025-09-26 06:32:00|||||||||1
1758868350000|2025-09-26 06:32:30|||||||||1
1758868370000|2025-09-26 06:32:50|||||||||1
1758868380000|2025-09-26 06:33:00|11234|11230|11234|11230|11234|11230|11234|11230|289
1758868390000|2025-09-26 06:33:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11
1758868430000|2025-09-26 06:33:50|||||||||5
1758868440000|2025-09-26 06:34:00|||||||||75
1758868450000|2025-09-26 06:34:10|||||||||5
1758868460000|2025-09-26 06:34:20|||||||||1
1758868510000|2025-09-26 06:35:10|||||||||1
1758868550000|2025-09-26 06:35:50|||||||||1
1758868570000|2025-09-26 06:36:10|||||||||3
1758868580000|2025-09-26 06:36:20|||||||||3
1758868590000|2025-09-26 06:36:30|||||||||4
1758868600000|2025-09-26 06:36:40|||||||||5
1758868610000|2025-09-26 06:36:50|||||||||13
1758868620000|2025-09-26 06:37:00|||||||||2
1758868650000|2025-09-26 06:37:30|||||||||1
1758868690000|2025-09-26 06:38:10|||||||||1
1758868730000|2025-09-26 06:38:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|8
1758868740000|2025-09-26 06:39:00|||||||||15
1758868760000|2025-09-26 06:39:20|||||||||61
1758868770000|2025-09-26 06:39:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|681
1758868780000|2025-09-26 06:39:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|295
1758868800000|2025-09-26 06:40:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|102
1758868810000|2025-09-26 06:40:10|||||||||21
1758868870000|2025-09-26 06:41:10|||||||||16
1758868930000|2025-09-26 06:42:10|||||||||31
1758868940000|2025-09-26 06:42:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|45
1758868950000|2025-09-26 06:42:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|50
1758868960000|2025-09-26 06:42:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|86
1758868970000|2025-09-26 06:42:50|||||||||1
1758868980000|2025-09-26 06:43:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|42
1758868990000|2025-09-26 06:43:10|||||||||3
1758869000000|2025-09-26 06:43:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|214
1758869020000|2025-09-26 06:43:40|||||||||25
1758869030000|2025-09-26 06:43:50|||||||||13
1758869040000|2025-09-26 06:44:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|77
1758869060000|2025-09-26 06:44:20|||||||||1
1758869080000|2025-09-26 06:44:40|||||||||275
1758869090000|2025-09-26 06:44:50|||||||||263
1758869100000|2025-09-26 06:45:00|||||||||12
1758869150000|2025-09-26 06:45:50|||||||||1
1758869170000|2025-09-26 06:46:10|||||||||27
1758869190000|2025-09-26 06:46:30|||||||||1
1758869210000|2025-09-26 06:46:50|||||||||8
1758869250000|2025-09-26 06:47:30|||||||||98
1758869260000|2025-09-26 06:47:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|141
1758869280000|2025-09-26 06:48:00|||||||||20
1758869300000|2025-09-26 06:48:20|||||||||1
1758869340000|2025-09-26 06:49:00|||||||||6
1758869350000|2025-09-26 06:49:10|||||||||10
1758869370000|2025-09-26 06:49:30|||||||||16
1758869380000|2025-09-26 06:49:40|||||||||121
1758869390000|2025-09-26 06:49:50|||||||||25
1758869400000|2025-09-26 06:50:00|||||||||1
1758869410000|2025-09-26 06:50:10|||||||||121
1758869420000|2025-09-26 06:50:20|||||||||336
1758869430000|2025-09-26 06:50:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|546
1758869440000|2025-09-26 06:50:40|||||||||44
1758869450000|2025-09-26 06:50:50|||||||||3
1758869510000|2025-09-26 06:51:50|||||||||106
1758869520000|2025-09-26 06:52:00|||||||||48
1758869530000|2025-09-26 06:52:10|||||||||233
1758869540000|2025-09-26 06:52:20|||||||||124
1758869550000|2025-09-26 06:52:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|134
1758869560000|2025-09-26 06:52:40|||||||||146
1758869570000|2025-09-26 06:52:50|||||||||29
1758869590000|2025-09-26 06:53:10|||||||||64
1758869600000|2025-09-26 06:53:20|||||||||4
1758869710000|2025-09-26 06:55:10|||||||||149
1758869750000|2025-09-26 06:55:50|||||||||207
1758869760000|2025-09-26 06:56:00|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|241
1758869770000|2025-09-26 06:56:10|||||||||32
1758869900000|2025-09-26 06:58:20|||||||||10
1758869940000|2025-09-26 06:59:00|||||||||3
1758869980000|2025-09-26 06:59:40|||||||||1
1758870000000|2025-09-26 07:00:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|309
1758870010000|2025-09-26 07:00:10|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|144
1758870030000|2025-09-26 07:00:30|||||||||223
1758870040000|2025-09-26 07:00:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|15
1758870060000|2025-09-26 07:01:00|||||||||11
1758870080000|2025-09-26 07:01:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1117
1758870090000|2025-09-26 07:01:30|||||||||54
1758870100000|2025-09-26 07:01:40|||||||||28
1758870110000|2025-09-26 07:01:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|2252
1758870120000|2025-09-26 07:02:00|||||||||96
1758870130000|2025-09-26 07:02:10|||||||||2
1758870140000|2025-09-26 07:02:20|||||||||31
1758870150000|2025-09-26 07:02:30|||||||||1
1758870160000|2025-09-26 07:02:40|||||||||13
1758870170000|2025-09-26 07:02:50|||||||||16
1758870180000|2025-09-26 07:03:00|||||||||1
1758870190000|2025-09-26 07:03:10|||||||||19
1758870200000|2025-09-26 07:03:20|||||||||13
1758870210000|2025-09-26 07:03:30|||||||||77
1758870220000|2025-09-26 07:03:40|||||||||4
1758870230000|2025-09-26 07:03:50|||||||||6
1758870240000|2025-09-26 07:04:00|||||||||1
1758870250000|2025-09-26 07:04:10|||||||||40
1758870260000|2025-09-26 07:04:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|163
1758870270000|2025-09-26 07:04:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|838
1758870280000|2025-09-26 07:04:40|||||||||450
1758870290000|2025-09-26 07:04:50|||||||||230
1758870300000|2025-09-26 07:05:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1008
1758870310000|2025-09-26 07:05:10|||||||||145
1758870320000|2025-09-26 07:05:20|||||||||1
1758870350000|2025-09-26 07:05:50|||||||||49
1758870360000|2025-09-26 07:06:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|72
1758870390000|2025-09-26 07:06:30|||||||||36
1758870420000|2025-09-26 07:07:00|||||||||1
1758870430000|2025-09-26 07:07:10|||||||||67
1758870450000|2025-09-26 07:07:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|63
1758870460000|2025-09-26 07:07:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|202
1758870470000|2025-09-26 07:07:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|189
1758870480000|2025-09-26 07:08:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|85
1758870490000|2025-09-26 07:08:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|14
1758870500000|2025-09-26 07:08:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|81
1758870510000|2025-09-26 07:08:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|5
1758870520000|2025-09-26 07:08:40|||||||||17
1758870530000|2025-09-26 07:08:50|||||||||433
1758870560000|2025-09-26 07:09:20|||||||||1
1758870570000|2025-09-26 07:09:30|||||||||1
1758870590000|2025-09-26 07:09:50|||||||||2
1758870610000|2025-09-26 07:10:10|||||||||2
1758870620000|2025-09-26 07:10:20|||||||||1
1758870630000|2025-09-26 07:10:30|||||||||40
1758870640000|2025-09-26 07:10:40|||||||||2
1758870650000|2025-09-26 07:10:50|||||||||1
1758870660000|2025-09-26 07:11:00|||||||||1
1758870680000|2025-09-26 07:11:20|||||||||7
1758870690000|2025-09-26 07:11:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|964
1758870700000|2025-09-26 07:11:40|||||||||5
1758870730000|2025-09-26 07:12:10|||||||||1
1758870780000|2025-09-26 07:13:00|||||||||122
1758870790000|2025-09-26 07:13:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|360
1758870800000|2025-09-26 07:13:20|||||||||146
1758870810000|2025-09-26 07:13:30|||||||||6
1758870830000|2025-09-26 07:13:50|||||||||11
1758870840000|2025-09-26 07:14:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|31
1758870860000|2025-09-26 07:14:20|||||||||1
1758870910000|2025-09-26 07:15:10|||||||||2
1758870920000|2025-09-26 07:15:20|||||||||2
1758870970000|2025-09-26 07:16:10|||||||||1
1758870990000|2025-09-26 07:16:30|||||||||2
1758871010000|2025-09-26 07:16:50|||||||||3
1758871020000|2025-09-26 07:17:00|||||||||1
1758871030000|2025-09-26 07:17:10|||||||||5
1758871040000|2025-09-26 07:17:20|||||||||263
1758871050000|2025-09-26 07:17:30|||||||||26
1758871100000|2025-09-26 07:18:20|||||||||2
1758871160000|2025-09-26 07:19:20|||||||||1
1758871180000|2025-09-26 07:19:40|||||||||1
1758871190000|2025-09-26 07:19:50|||||||||11
1758871200000|2025-09-26 07:20:00|||||||||103
1758871210000|2025-09-26 07:20:10|||||||||4
1758871220000|2025-09-26 07:20:20|||||||||1
1758871240000|2025-09-26 07:20:40|||||||||6
1758871280000|2025-09-26 07:21:20|||||||||5
1758871290000|2025-09-26 07:21:30|||||||||1
1758871300000|2025-09-26 07:21:40|||||||||2
1758871310000|2025-09-26 07:21:50|||||||||5
1758871320000|2025-09-26 07:22:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|5
1758871330000|2025-09-26 07:22:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|134
1758871340000|2025-09-26 07:22:20|||||||||17
1758871360000|2025-09-26 07:22:40|||||||||166
1758871400000|2025-09-26 07:23:20|||||||||1
1758871420000|2025-09-26 07:23:40|||||||||1
1758871460000|2025-09-26 07:24:20|||||||||2
1758871470000|2025-09-26 07:24:30|||||||||9
1758871480000|2025-09-26 07:24:40|||||||||84
1758871490000|2025-09-26 07:24:50|||||||||1
1758871510000|2025-09-26 07:25:10|||||||||2
1758871520000|2025-09-26 07:25:20|||||||||1
1758871530000|2025-09-26 07:25:30|||||||||3
1758871550000|2025-09-26 07:25:50|||||||||4
1758871560000|2025-09-26 07:26:00|||||||||2
1758871570000|2025-09-26 07:26:10|||||||||5
1758871580000|2025-09-26 07:26:20|||||||||100
1758871590000|2025-09-26 07:26:30|||||||||15
1758871600000|2025-09-26 07:26:40|||||||||7
1758871620000|2025-09-26 07:27:00|||||||||10
1758871630000|2025-09-26 07:27:10|||||||||5
1758871640000|2025-09-26 07:27:20|||||||||8
1758871650000|2025-09-26 07:27:30|||||||||53
1758871660000|2025-09-26 07:27:40|||||||||8
1758871670000|2025-09-26 07:27:50|||||||||13
1758871680000|2025-09-26 07:28:00|||||||||9
1758871690000|2025-09-26 07:28:10|||||||||10
1758871700000|2025-09-26 07:28:20|||||||||6
1758871710000|2025-09-26 07:28:30|||||||||2
1758871720000|2025-09-26 07:28:40|||||||||32
1758871730000|2025-09-26 07:28:50|||||||||1
1758871740000|2025-09-26 07:29:00|||||||||6
1758871750000|2025-09-26 07:29:10|||||||||2
1758871760000|2025-09-26 07:29:20|||||||||6
1758871770000|2025-09-26 07:29:30|||||||||12
1758871780000|2025-09-26 07:29:40|||||||||6
1758871790000|2025-09-26 07:29:50|||||||||2
1758871800000|2025-09-26 07:30:00|||||||||1
1758871810000|2025-09-26 07:30:10|||||||||7
1758871820000|2025-09-26 07:30:20|||||||||2
1758871830000|2025-09-26 07:30:30|||||||||10
1758871840000|2025-09-26 07:30:40|||||||||1
1758871850000|2025-09-26 07:30:50|||||||||6
1758871870000|2025-09-26 07:31:10|||||||||6
1758871880000|2025-09-26 07:31:20|||||||||4
1758871890000|2025-09-26 07:31:30|||||||||6
1758871900000|2025-09-26 07:31:40|||||||||12
1758871910000|2025-09-26 07:31:50|||||||||15
1758871930000|2025-09-26 07:32:10|||||||||43
1758871940000|2025-09-26 07:32:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|278
1758871950000|2025-09-26 07:32:30|||||||||32
1758871960000|2025-09-26 07:32:40|||||||||10
1758872020000|2025-09-26 07:33:40|||||||||19
1758872040000|2025-09-26 07:34:00|||||||||1
1758872050000|2025-09-26 07:34:10|||||||||1
1758872060000|2025-09-26 07:34:20|||||||||1
1758872080000|2025-09-26 07:34:40|||||||||1
1758872090000|2025-09-26 07:34:50|||||||||2
1758872100000|2025-09-26 07:35:00|||||||||2
1758872110000|2025-09-26 07:35:10|||||||||2
1758872120000|2025-09-26 07:35:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|119
1758872130000|2025-09-26 07:35:30|||||||||1
1758872150000|2025-09-26 07:35:50|||||||||2
1758872160000|2025-09-26 07:36:00|||||||||1
1758872180000|2025-09-26 07:36:20|||||||||62
1758872190000|2025-09-26 07:36:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|87
1758872200000|2025-09-26 07:36:40|||||||||79
1758872210000|2025-09-26 07:36:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|263
1758872220000|2025-09-26 07:37:00|||||||||135
1758872230000|2025-09-26 07:37:10|||||||||7
1758872240000|2025-09-26 07:37:20|||||||||6
1758872250000|2025-09-26 07:37:30|||||||||3
1758872270000|2025-09-26 07:37:50|||||||||5
1758872310000|2025-09-26 07:38:30|||||||||1
1758872320000|2025-09-26 07:38:40|||||||||15
1758872350000|2025-09-26 07:39:10|||||||||1
1758872360000|2025-09-26 07:39:20|||||||||57
1758872380000|2025-09-26 07:39:40|||||||||50
1758872390000|2025-09-26 07:39:50|||||||||3
1758872400000|2025-09-26 07:40:00|||||||||3
1758872410000|2025-09-26 07:40:10|||||||||1
1758872430000|2025-09-26 07:40:30|||||||||1
1758872440000|2025-09-26 07:40:40|||||||||60
1758872450000|2025-09-26 07:40:50|||||||||20
1758872460000|2025-09-26 07:41:00|||||||||82
1758872470000|2025-09-26 07:41:10|||||||||246
1758872480000|2025-09-26 07:41:20|||||||||46
1758872490000|2025-09-26 07:41:30|||||||||1
1758872500000|2025-09-26 07:41:40|||||||||3
1758872510000|2025-09-26 07:41:50|||||||||464
1758872530000|2025-09-26 07:42:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|32
1758872560000|2025-09-26 07:42:40|||||||||1
1758872570000|2025-09-26 07:42:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|46
1758872620000|2025-09-26 07:43:40|||||||||112
1758872650000|2025-09-26 07:44:10|||||||||254
1758872680000|2025-09-26 07:44:40|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|151
1758872690000|2025-09-26 07:44:50|||||||||61
1758872710000|2025-09-26 07:45:10|||||||||1
1758872720000|2025-09-26 07:45:20|||||||||18
1758872770000|2025-09-26 07:46:10|||||||||7
1758872780000|2025-09-26 07:46:20|||||||||2
1758872800000|2025-09-26 07:46:40|||||||||46
1758872810000|2025-09-26 07:46:50|||||||||32
1758872820000|2025-09-26 07:47:00|||||||||2
1758872830000|2025-09-26 07:47:10|||||||||33
1758872840000|2025-09-26 07:47:20|||||||||3
1758872850000|2025-09-26 07:47:30|||||||||1
1758872860000|2025-09-26 07:47:40|||||||||27
1758872870000|2025-09-26 07:47:50|||||||||2
1758872890000|2025-09-26 07:48:10|||||||||7
1758872900000|2025-09-26 07:48:20|||||||||111
1758872920000|2025-09-26 07:48:40|||||||||7
1758872930000|2025-09-26 07:48:50|||||||||9
1758872970000|2025-09-26 07:49:30|||||||||1
1758873000000|2025-09-26 07:50:00|||||||||1
1758873020000|2025-09-26 07:50:20|||||||||3
1758873030000|2025-09-26 07:50:30|||||||||1
1758873040000|2025-09-26 07:50:40|||||||||24
1758873050000|2025-09-26 07:50:50|||||||||1
1758873090000|2025-09-26 07:51:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|438
1758873100000|2025-09-26 07:51:40|||||||||51
1758873170000|2025-09-26 07:52:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|188
1758873200000|2025-09-26 07:53:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1936
1758873220000|2025-09-26 07:53:40|||||||||2
1758873230000|2025-09-26 07:53:50|||||||||25
1758873240000|2025-09-26 07:54:00|||||||||6
1758873250000|2025-09-26 07:54:10|||||||||1
1758873260000|2025-09-26 07:54:20|||||||||27
1758873270000|2025-09-26 07:54:30|||||||||5
1758873300000|2025-09-26 07:55:00|||||||||24
1758873310000|2025-09-26 07:55:10|||||||||2
1758873320000|2025-09-26 07:55:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|110
1758873330000|2025-09-26 07:55:30|||||||||1
1758873360000|2025-09-26 07:56:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|344
1758873390000|2025-09-26 07:56:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|203
1758873410000|2025-09-26 07:56:50|||||||||3
1758873420000|2025-09-26 07:57:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|217
1758873430000|2025-09-26 07:57:10|||||||||20
1758873440000|2025-09-26 07:57:20|||||||||52
1758873460000|2025-09-26 07:57:40|||||||||4
1758873480000|2025-09-26 07:58:00|||||||||137
1758873490000|2025-09-26 07:58:10|11234|11230|11234|11230|11234|11230|11234|11230|172
1758873500000|2025-09-26 07:58:20|||||||||64
1758873510000|2025-09-26 07:58:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|39
1758873580000|2025-09-26 07:59:40|||||||||6
1758873610000|2025-09-26 08:00:10|||||||||59
1758873620000|2025-09-26 08:00:20|||||||||14
1758873630000|2025-09-26 08:00:30|||||||||9
1758873640000|2025-09-26 08:00:40|||||||||3
1758873650000|2025-09-26 08:00:50|||||||||4
1758873660000|2025-09-26 08:01:00|||||||||1
1758873670000|2025-09-26 08:01:10|||||||||4
1758873680000|2025-09-26 08:01:20|||||||||8
1758873690000|2025-09-26 08:01:30|||||||||7
1758873700000|2025-09-26 08:01:40|||||||||114
1758873710000|2025-09-26 08:01:50|||||||||8
1758873720000|2025-09-26 08:02:00|11234|11230|11234|11230|11234|11230|11234|11230|88
1758873730000|2025-09-26 08:02:10|||||||||301
1758873740000|2025-09-26 08:02:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|14
1758873750000|2025-09-26 08:02:30|11234|11230|11234|11230|11234|11230|11234|11230|263
1758873760000|2025-09-26 08:02:40|||||||||3
1758873770000|2025-09-26 08:02:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|170
1758873780000|2025-09-26 08:03:00|11234|11230|11234|11230|11234|11230|11234|11230|443
1758873800000|2025-09-26 08:03:20|||||||||10
1758873810000|2025-09-26 08:03:30|||||||||2
1758873830000|2025-09-26 08:03:50|||||||||2
1758873840000|2025-09-26 08:04:00|||||||||2
1758873870000|2025-09-26 08:04:30|||||||||3
1758873890000|2025-09-26 08:04:50|||||||||2
1758873920000|2025-09-26 08:05:20|||||||||1
1758873930000|2025-09-26 08:05:30|||||||||7
1758873940000|2025-09-26 08:05:40|||||||||1
1758873950000|2025-09-26 08:05:50|||||||||12
1758873980000|2025-09-26 08:06:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1049
1758873990000|2025-09-26 08:06:30|||||||||1000
1758874000000|2025-09-26 08:06:40|||||||||188
1758874020000|2025-09-26 08:07:00|||||||||8
1758874040000|2025-09-26 08:07:20|||||||||200
1758874050000|2025-09-26 08:07:30|||||||||28
1758874060000|2025-09-26 08:07:40|||||||||10
1758874070000|2025-09-26 08:07:50|||||||||50
1758874080000|2025-09-26 08:08:00|||||||||10
1758874090000|2025-09-26 08:08:10|||||||||3
1758874110000|2025-09-26 08:08:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|965
1758874120000|2025-09-26 08:08:40|||||||||50
1758874130000|2025-09-26 08:08:50|11234|11230|11234|11230|11234|11230|11234|11230|49
1758874140000|2025-09-26 08:09:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|142
1758874150000|2025-09-26 08:09:10|||||||||12
1758874180000|2025-09-26 08:09:40|||||||||107
1758874190000|2025-09-26 08:09:50|||||||||8
1758874200000|2025-09-26 08:10:00|||||||||2
1758874240000|2025-09-26 08:10:40|||||||||1
1758874250000|2025-09-26 08:10:50|||||||||108
1758874260000|2025-09-26 08:11:00|||||||||1
1758874290000|2025-09-26 08:11:30|||||||||26
1758874300000|2025-09-26 08:11:40|||||||||4
1758874310000|2025-09-26 08:11:50|||||||||1
1758874390000|2025-09-26 08:13:10|||||||||1
1758874400000|2025-09-26 08:13:20|||||||||1
1758874460000|2025-09-26 08:14:20|||||||||130
1758874490000|2025-09-26 08:14:50|||||||||5
1758874500000|2025-09-26 08:15:00|||||||||1
1758874520000|2025-09-26 08:15:20|||||||||1
1758874530000|2025-09-26 08:15:30|||||||||24
1758874540000|2025-09-26 08:15:40|||||||||120
1758874550000|2025-09-26 08:15:50|||||||||2
1758874590000|2025-09-26 08:16:30|||||||||18
1758874600000|2025-09-26 08:16:40|||||||||75
1758874610000|2025-09-26 08:16:50|||||||||22
1758874620000|2025-09-26 08:17:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|631
1758874630000|2025-09-26 08:17:10|11234|11230|11234|11230|11234|11230|11234|11230|512
1758874640000|2025-09-26 08:17:20|||||||||82
1758874650000|2025-09-26 08:17:30|||||||||189
1758874660000|2025-09-26 08:17:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|255
1758874680000|2025-09-26 08:18:00|11234|11230|11234|11230|11234|11230|11234|11230|329
1758874690000|2025-09-26 08:18:10|||||||||51
1758874700000|2025-09-26 08:18:20|||||||||3
1758874710000|2025-09-26 08:18:30|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|432
1758874720000|2025-09-26 08:18:40|||||||||3
1758874730000|2025-09-26 08:18:50|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|11
1758874740000|2025-09-26 08:19:00|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|39
1758874750000|2025-09-26 08:19:10|||||||||111
1758874760000|2025-09-26 08:19:20|||||||||2
1758874790000|2025-09-26 08:19:50|||||||||1
1758874800000|2025-09-26 08:20:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|590
1758874810000|2025-09-26 08:20:10|11234|11230|11234|11230|11234|11230|11234|11230|181
1758874820000|2025-09-26 08:20:20|||||||||26
1758874830000|2025-09-26 08:20:30|||||||||29
1758874840000|2025-09-26 08:20:40|||||||||1
1758874860000|2025-09-26 08:21:00|||||||||49
1758874880000|2025-09-26 08:21:20|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|27
1758874890000|2025-09-26 08:21:30|||||||||11
1758874900000|2025-09-26 08:21:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|201
1758874910000|2025-09-26 08:21:50|11234|11230|11234|11230|11235.6|11231.6|11234|11230|150
1758874930000|2025-09-26 08:22:10|||||||||1
1758874940000|2025-09-26 08:22:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|109
1758874960000|2025-09-26 08:22:40|||||||||31
1758874970000|2025-09-26 08:22:50|||||||||5
1758874980000|2025-09-26 08:23:00|||||||||2
1758874990000|2025-09-26 08:23:10|||||||||1
1758875000000|2025-09-26 08:23:20|||||||||135
1758875010000|2025-09-26 08:23:30|||||||||4
1758875020000|2025-09-26 08:23:40|||||||||1
1758875030000|2025-09-26 08:23:50|||||||||1
1758875040000|2025-09-26 08:24:00|||||||||2
1758875050000|2025-09-26 08:24:10|||||||||1
1758875060000|2025-09-26 08:24:20|||||||||9
1758875070000|2025-09-26 08:24:30|11234|11230|11234|11230|11234|11230|11234|11230|357
1758875080000|2025-09-26 08:24:40|||||||||33
1758875090000|2025-09-26 08:24:50|||||||||1
1758875100000|2025-09-26 08:25:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|231
1758875110000|2025-09-26 08:25:10|11234|11230|11234|11230|11234|11230|11234|11230|119
1758875120000|2025-09-26 08:25:20|||||||||8
1758875130000|2025-09-26 08:25:30|||||||||1
1758875140000|2025-09-26 08:25:40|||||||||1
1758875150000|2025-09-26 08:25:50|||||||||1
1758875160000|2025-09-26 08:26:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|33
1758875170000|2025-09-26 08:26:10|||||||||11
1758875190000|2025-09-26 08:26:30|||||||||1
1758875200000|2025-09-26 08:26:40|||||||||1
1758875210000|2025-09-26 08:26:50|||||||||2
1758875220000|2025-09-26 08:27:00|||||||||118
1758875230000|2025-09-26 08:27:10|||||||||8
1758875240000|2025-09-26 08:27:20|||||||||78
1758875250000|2025-09-26 08:27:30|||||||||12
1758875260000|2025-09-26 08:27:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|361
1758875270000|2025-09-26 08:27:50|||||||||18
1758875280000|2025-09-26 08:28:00|||||||||2
1758875290000|2025-09-26 08:28:10|||||||||4
1758875300000|2025-09-26 08:28:20|||||||||8
1758875310000|2025-09-26 08:28:30|||||||||2
1758875320000|2025-09-26 08:28:40|||||||||1
1758875330000|2025-09-26 08:28:50|||||||||74
1758875340000|2025-09-26 08:29:00|||||||||1
1758875350000|2025-09-26 08:29:10|||||||||1
1758875360000|2025-09-26 08:29:20|||||||||1
1758875370000|2025-09-26 08:29:30|||||||||1
1758875380000|2025-09-26 08:29:40|||||||||1
1758875390000|2025-09-26 08:29:50|||||||||1
1758875400000|2025-09-26 08:30:00|||||||||14
1758875410000|2025-09-26 08:30:10|||||||||7
1758875420000|2025-09-26 08:30:20|||||||||12
1758875430000|2025-09-26 08:30:30|||||||||5
1758875440000|2025-09-26 08:30:40|||||||||1
1758875450000|2025-09-26 08:30:50|||||||||98
1758875470000|2025-09-26 08:31:10|||||||||2
1758875480000|2025-09-26 08:31:20|||||||||1
1758875490000|2025-09-26 08:31:30|||||||||11
1758875500000|2025-09-26 08:31:40|||||||||3
1758875510000|2025-09-26 08:31:50|||||||||1
1758875520000|2025-09-26 08:32:00|||||||||126
1758875560000|2025-09-26 08:32:40|||||||||1
1758875580000|2025-09-26 08:33:00|||||||||35
1758875590000|2025-09-26 08:33:10|||||||||15
1758875600000|2025-09-26 08:33:20|||||||||168
1758875610000|2025-09-26 08:33:30|||||||||1
1758875620000|2025-09-26 08:33:40|||||||||2
1758875630000|2025-09-26 08:33:50|||||||||1
1758875640000|2025-09-26 08:34:00|||||||||1
1758875650000|2025-09-26 08:34:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|136
1758875660000|2025-09-26 08:34:20|||||||||6
1758875670000|2025-09-26 08:34:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|23
1758875680000|2025-09-26 08:34:40|||||||||11
1758875690000|2025-09-26 08:34:50|||||||||1
1758875700000|2025-09-26 08:35:00|||||||||44
1758875710000|2025-09-26 08:35:10|||||||||1
1758875720000|2025-09-26 08:35:20|||||||||1
1758875730000|2025-09-26 08:35:30|||||||||1
1758875740000|2025-09-26 08:35:40|||||||||2
1758875750000|2025-09-26 08:35:50|||||||||2
1758875770000|2025-09-26 08:36:10|||||||||2
1758875780000|2025-09-26 08:36:20|||||||||1
1758875790000|2025-09-26 08:36:30|||||||||4
1758875800000|2025-09-26 08:36:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|107
1758875810000|2025-09-26 08:36:50|||||||||26
1758875820000|2025-09-26 08:37:00|||||||||1
1758875830000|2025-09-26 08:37:10|||||||||2
1758875840000|2025-09-26 08:37:20|||||||||1
1758875870000|2025-09-26 08:37:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|17
1758875880000|2025-09-26 08:38:00|||||||||84
1758875890000|2025-09-26 08:38:10|||||||||16
1758875900000|2025-09-26 08:38:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|96
1758875910000|2025-09-26 08:38:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|173
1758875920000|2025-09-26 08:38:40|||||||||19
1758875930000|2025-09-26 08:38:50|||||||||22
1758875940000|2025-09-26 08:39:00|||||||||24
1758875950000|2025-09-26 08:39:10|||||||||19
1758875960000|2025-09-26 08:39:20|||||||||22
1758875970000|2025-09-26 08:39:30|||||||||18
1758875980000|2025-09-26 08:39:40|||||||||20
1758875990000|2025-09-26 08:39:50|||||||||21
1758876000000|2025-09-26 08:40:00|||||||||6
1758876010000|2025-09-26 08:40:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|614
1758876020000|2025-09-26 08:40:20|||||||||62
1758876030000|2025-09-26 08:40:30|||||||||10
1758876040000|2025-09-26 08:40:40|||||||||60
1758876050000|2025-09-26 08:40:50|||||||||6
1758876070000|2025-09-26 08:41:10|||||||||3
1758876080000|2025-09-26 08:41:20|||||||||102
1758876090000|2025-09-26 08:41:30|||||||||107
1758876100000|2025-09-26 08:41:40|||||||||1
1758876120000|2025-09-26 08:42:00|||||||||1
1758876140000|2025-09-26 08:42:20|||||||||2
1758876150000|2025-09-26 08:42:30|||||||||1
1758876160000|2025-09-26 08:42:40|||||||||80
1758876170000|2025-09-26 08:42:50|||||||||8
1758876190000|2025-09-26 08:43:10|||||||||1
1758876200000|2025-09-26 08:43:20|||||||||2
1758876210000|2025-09-26 08:43:30|||||||||15
1758876220000|2025-09-26 08:43:40|||||||||3
1758876230000|2025-09-26 08:43:50|||||||||2
1758876240000|2025-09-26 08:44:00|||||||||3
1758876250000|2025-09-26 08:44:10|||||||||56
1758876260000|2025-09-26 08:44:20|||||||||74
1758876270000|2025-09-26 08:44:30|||||||||3
1758876290000|2025-09-26 08:44:50|||||||||2
1758876300000|2025-09-26 08:45:00|||||||||1
1758876310000|2025-09-26 08:45:10|||||||||2
1758876320000|2025-09-26 08:45:20|||||||||7
1758876330000|2025-09-26 08:45:30|||||||||10
1758876340000|2025-09-26 08:45:40|||||||||3
1758876350000|2025-09-26 08:45:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1480
1758876360000|2025-09-26 08:46:00|||||||||111
1758876370000|2025-09-26 08:46:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|147
1758876380000|2025-09-26 08:46:20|||||||||15
1758876390000|2025-09-26 08:46:30|||||||||14
1758876400000|2025-09-26 08:46:40|||||||||2
1758876410000|2025-09-26 08:46:50|||||||||12
1758876420000|2025-09-26 08:47:00|||||||||40
1758876440000|2025-09-26 08:47:20|||||||||2
1758876460000|2025-09-26 08:47:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|995
1758876470000|2025-09-26 08:47:50|||||||||36
1758876480000|2025-09-26 08:48:00|||||||||3
1758876490000|2025-09-26 08:48:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|337
1758876500000|2025-09-26 08:48:20|||||||||1
1758876510000|2025-09-26 08:48:30|||||||||1
1758876520000|2025-09-26 08:48:40|||||||||1
1758876530000|2025-09-26 08:48:50|||||||||18
1758876540000|2025-09-26 08:49:00|||||||||4
1758876550000|2025-09-26 08:49:10|||||||||1
1758876560000|2025-09-26 08:49:20|||||||||2
1758876570000|2025-09-26 08:49:30|||||||||1
1758876580000|2025-09-26 08:49:40|||||||||277
1758876590000|2025-09-26 08:49:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|277
1758876610000|2025-09-26 08:50:10|||||||||1
1758876620000|2025-09-26 08:50:20|||||||||3
1758876630000|2025-09-26 08:50:30|||||||||1
1758876640000|2025-09-26 08:50:40|||||||||4
1758876650000|2025-09-26 08:50:50|||||||||1
1758876660000|2025-09-26 08:51:00|||||||||2
1758876670000|2025-09-26 08:51:10|||||||||6
1758876680000|2025-09-26 08:51:20|||||||||1
1758876690000|2025-09-26 08:51:30|||||||||4
1758876700000|2025-09-26 08:51:40|||||||||2
1758876710000|2025-09-26 08:51:50|||||||||2
1758876730000|2025-09-26 08:52:10|||||||||1
1758876740000|2025-09-26 08:52:20|||||||||1
1758876750000|2025-09-26 08:52:30|||||||||2
1758876760000|2025-09-26 08:52:40|||||||||2
1758876770000|2025-09-26 08:52:50|||||||||10
1758876800000|2025-09-26 08:53:20|||||||||1
1758876810000|2025-09-26 08:53:30|||||||||12
1758876820000|2025-09-26 08:53:40|||||||||1
1758876840000|2025-09-26 08:54:00|||||||||3
1758876850000|2025-09-26 08:54:10|||||||||4
1758876860000|2025-09-26 08:54:20|||||||||2
1758876870000|2025-09-26 08:54:30|||||||||2
1758876880000|2025-09-26 08:54:40|||||||||5
1758876890000|2025-09-26 08:54:50|||||||||1
1758876920000|2025-09-26 08:55:20|||||||||435
1758876930000|2025-09-26 08:55:30|||||||||2
1758876940000|2025-09-26 08:55:40|||||||||3
1758876950000|2025-09-26 08:55:50|||||||||1
1758876960000|2025-09-26 08:56:00|||||||||5
1758876970000|2025-09-26 08:56:10|||||||||2
1758876980000|2025-09-26 08:56:20|||||||||16
1758876990000|2025-09-26 08:56:30|||||||||266
1758877000000|2025-09-26 08:56:40|||||||||10
1758877010000|2025-09-26 08:56:50|||||||||2
1758877020000|2025-09-26 08:57:00|||||||||6
1758877030000|2025-09-26 08:57:10|||||||||15
1758877040000|2025-09-26 08:57:20|||||||||1
1758877050000|2025-09-26 08:57:30|||||||||1
1758877060000|2025-09-26 08:57:40|||||||||1
1758877070000|2025-09-26 08:57:50|||||||||4
1758877080000|2025-09-26 08:58:00|||||||||1
1758877100000|2025-09-26 08:58:20|||||||||3
1758877120000|2025-09-26 08:58:40|||||||||30
1758877130000|2025-09-26 08:58:50|||||||||16
1758877140000|2025-09-26 08:59:00|||||||||2
1758877150000|2025-09-26 08:59:10|||||||||1
1758877160000|2025-09-26 08:59:20|11234|11230|11234|11230|11234|11230|11234|11230|45
1758877170000|2025-09-26 08:59:30|||||||||16
1758877190000|2025-09-26 08:59:50|||||||||3
1758877200000|2025-09-26 09:00:00|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|2106
1758877210000|2025-09-26 09:00:10|||||||||2
1758877230000|2025-09-26 09:00:30|||||||||3
1758877240000|2025-09-26 09:00:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|47
1758877250000|2025-09-26 09:00:50|||||||||111
1758877260000|2025-09-26 09:01:00|||||||||101
1758877270000|2025-09-26 09:01:10|||||||||61
1758877280000|2025-09-26 09:01:20|||||||||108
1758877300000|2025-09-26 09:01:40|11234|11230|11234|11230|11234|11230|11234|11230|39
1758877320000|2025-09-26 09:02:00|||||||||505
1758877330000|2025-09-26 09:02:10|||||||||41
1758877350000|2025-09-26 09:02:30|||||||||2
1758877370000|2025-09-26 09:02:50|||||||||1
1758877380000|2025-09-26 09:03:00|||||||||4
1758877390000|2025-09-26 09:03:10|||||||||26
1758877420000|2025-09-26 09:03:40|||||||||1
1758877430000|2025-09-26 09:03:50|||||||||1
1758877440000|2025-09-26 09:04:00|||||||||4
1758877460000|2025-09-26 09:04:20|||||||||1
1758877470000|2025-09-26 09:04:30|||||||||1
1758877490000|2025-09-26 09:04:50|||||||||49
1758877500000|2025-09-26 09:05:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|158
1758877510000|2025-09-26 09:05:10|11234|11230|11234|11230|11234|11230|11234|11230|81
1758877520000|2025-09-26 09:05:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|150
1758877530000|2025-09-26 09:05:30|||||||||13
1758877540000|2025-09-26 09:05:40|||||||||28
1758877550000|2025-09-26 09:05:50|||||||||312
1758877560000|2025-09-26 09:06:00|11234|11230|11234|11230|11234|11230|11234|11230|170
1758877570000|2025-09-26 09:06:10|||||||||121
1758877580000|2025-09-26 09:06:20|||||||||74
1758877590000|2025-09-26 09:06:30|||||||||42
1758877600000|2025-09-26 09:06:40|||||||||2
1758877610000|2025-09-26 09:06:50|||||||||2
1758877620000|2025-09-26 09:07:00|||||||||29
1758877630000|2025-09-26 09:07:10|||||||||91
1758877640000|2025-09-26 09:07:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|260
1758877650000|2025-09-26 09:07:30|11234|11230|11234|11230|11234|11230|11234|11230|119
1758877660000|2025-09-26 09:07:40|||||||||20
1758877670000|2025-09-26 09:07:50|||||||||1
1758877680000|2025-09-26 09:08:00|||||||||4
1758877690000|2025-09-26 09:08:10|||||||||5
1758877700000|2025-09-26 09:08:20|||||||||3
1758877710000|2025-09-26 09:08:30|||||||||9
1758877720000|2025-09-26 09:08:40|||||||||1
1758877730000|2025-09-26 09:08:50|||||||||1
1758877740000|2025-09-26 09:09:00|||||||||509
1758877750000|2025-09-26 09:09:10|||||||||1
1758877760000|2025-09-26 09:09:20|||||||||2
1758877780000|2025-09-26 09:09:40|||||||||3
1758877790000|2025-09-26 09:09:50|||||||||1
1758877800000|2025-09-26 09:10:00|||||||||105
1758877810000|2025-09-26 09:10:10|||||||||1
1758877820000|2025-09-26 09:10:20|||||||||137
1758877830000|2025-09-26 09:10:30|||||||||14
1758877840000|2025-09-26 09:10:40|||||||||24
1758877850000|2025-09-26 09:10:50|||||||||22
1758877860000|2025-09-26 09:11:00|||||||||52
1758877870000|2025-09-26 09:11:10|||||||||12
1758877880000|2025-09-26 09:11:20|||||||||1
1758877890000|2025-09-26 09:11:30|||||||||1
1758877900000|2025-09-26 09:11:40|||||||||28
1758877910000|2025-09-26 09:11:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|319
1758877920000|2025-09-26 09:12:00|11234|11230|11234|11230|11234|11230|11234|11230|110
1758877930000|2025-09-26 09:12:10|||||||||1
1758877940000|2025-09-26 09:12:20|||||||||1
1758877950000|2025-09-26 09:12:30|||||||||4
1758877960000|2025-09-26 09:12:40|||||||||3
1758877970000|2025-09-26 09:12:50|||||||||3
1758877980000|2025-09-26 09:13:00|||||||||25
1758877990000|2025-09-26 09:13:10|||||||||1
1758878000000|2025-09-26 09:13:20|||||||||3
1758878010000|2025-09-26 09:13:30|||||||||1
1758878020000|2025-09-26 09:13:40|||||||||3
1758878030000|2025-09-26 09:13:50|||||||||27
1758878040000|2025-09-26 09:14:00|||||||||19
1758878050000|2025-09-26 09:14:10|||||||||1
1758878070000|2025-09-26 09:14:30|||||||||2
1758878080000|2025-09-26 09:14:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|100
1758878090000|2025-09-26 09:14:50|||||||||88
1758878110000|2025-09-26 09:15:10|||||||||2
1758878120000|2025-09-26 09:15:20|||||||||1
1758878130000|2025-09-26 09:15:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|135
1758878150000|2025-09-26 09:15:50|||||||||1
1758878160000|2025-09-26 09:16:00|||||||||96
1758878170000|2025-09-26 09:16:10|||||||||2
1758878190000|2025-09-26 09:16:30|||||||||1
1758878200000|2025-09-26 09:16:40|||||||||2
1758878210000|2025-09-26 09:16:50|||||||||1
1758878220000|2025-09-26 09:17:00|||||||||35
1758878230000|2025-09-26 09:17:10|||||||||1
1758878240000|2025-09-26 09:17:20|||||||||5
1758878250000|2025-09-26 09:17:30|||||||||2
1758878260000|2025-09-26 09:17:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|602
1758878270000|2025-09-26 09:17:50|||||||||89
1758878290000|2025-09-26 09:18:10|||||||||1
1758878310000|2025-09-26 09:18:30|11234|11230|11234|11230|11234|11230|11234|11230|730
1758878330000|2025-09-26 09:18:50|||||||||2
1758878340000|2025-09-26 09:19:00|||||||||13
1758878360000|2025-09-26 09:19:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|4
1758878370000|2025-09-26 09:19:30|||||||||3
1758878380000|2025-09-26 09:19:40|||||||||16
1758878390000|2025-09-26 09:19:50|||||||||1
1758878400000|2025-09-26 09:20:00|||||||||300
1758878410000|2025-09-26 09:20:10|11234|11230|11234|11230|11234|11230|11234|11230|1
1758878430000|2025-09-26 09:20:30|||||||||368
1758878440000|2025-09-26 09:20:40|||||||||12
1758878450000|2025-09-26 09:20:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|46
1758878460000|2025-09-26 09:21:00|||||||||22
1758878470000|2025-09-26 09:21:10|||||||||8
1758878480000|2025-09-26 09:21:20|||||||||6
1758878490000|2025-09-26 09:21:30|||||||||2
1758878500000|2025-09-26 09:21:40|||||||||4
1758878510000|2025-09-26 09:21:50|||||||||2
1758878520000|2025-09-26 09:22:00|||||||||50
1758878530000|2025-09-26 09:22:10|||||||||4
1758878540000|2025-09-26 09:22:20|||||||||4
1758878550000|2025-09-26 09:22:30|||||||||5
1758878560000|2025-09-26 09:22:40|||||||||4
1758878570000|2025-09-26 09:22:50|||||||||8
1758878580000|2025-09-26 09:23:00|||||||||8
1758878590000|2025-09-26 09:23:10|||||||||4
1758878600000|2025-09-26 09:23:20|||||||||3
1758878610000|2025-09-26 09:23:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|55
1758878620000|2025-09-26 09:23:40|||||||||5
1758878630000|2025-09-26 09:23:50|||||||||4
1758878640000|2025-09-26 09:24:00|||||||||5
1758878650000|2025-09-26 09:24:10|||||||||4
1758878660000|2025-09-26 09:24:20|||||||||4
1758878670000|2025-09-26 09:24:30|||||||||1
1758878680000|2025-09-26 09:24:40|||||||||3
1758878690000|2025-09-26 09:24:50|||||||||1
1758878700000|2025-09-26 09:25:00|||||||||1
1758878710000|2025-09-26 09:25:10|||||||||16
1758878720000|2025-09-26 09:25:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|527
1758878740000|2025-09-26 09:25:40|||||||||2
1758878760000|2025-09-26 09:26:00|||||||||1
1758878770000|2025-09-26 09:26:10|||||||||1
1758878780000|2025-09-26 09:26:20|||||||||1
1758878790000|2025-09-26 09:26:30|||||||||1
1758878810000|2025-09-26 09:26:50|||||||||2
1758878820000|2025-09-26 09:27:00|||||||||1
1758878830000|2025-09-26 09:27:10|||||||||2
1758878840000|2025-09-26 09:27:20|||||||||1
1758878850000|2025-09-26 09:27:30|||||||||1
1758878860000|2025-09-26 09:27:40|||||||||3
1758878870000|2025-09-26 09:27:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|10
1758878880000|2025-09-26 09:28:00|||||||||2
1758878900000|2025-09-26 09:28:20|||||||||26
1758878910000|2025-09-26 09:28:30|||||||||3
1758878930000|2025-09-26 09:28:50|||||||||2
1758878940000|2025-09-26 09:29:00|||||||||2
1758878950000|2025-09-26 09:29:10|||||||||1
1758878980000|2025-09-26 09:29:40|||||||||150
1758878990000|2025-09-26 09:29:50|||||||||1
1758879000000|2025-09-26 09:30:00|||||||||1
1758879020000|2025-09-26 09:30:20|||||||||2
1758879040000|2025-09-26 09:30:40|||||||||102
1758879050000|2025-09-26 09:30:50|||||||||4
1758879090000|2025-09-26 09:31:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|229
1758879100000|2025-09-26 09:31:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|247
1758879140000|2025-09-26 09:32:20|||||||||2
1758879150000|2025-09-26 09:32:30|||||||||1
1758879190000|2025-09-26 09:33:10|||||||||1
1758879200000|2025-09-26 09:33:20|||||||||5
1758879210000|2025-09-26 09:33:30|||||||||2
1758879240000|2025-09-26 09:34:00|||||||||1
1758879260000|2025-09-26 09:34:20|||||||||2
1758879280000|2025-09-26 09:34:40|||||||||1
1758879340000|2025-09-26 09:35:40|||||||||25
1758879350000|2025-09-26 09:35:50|||||||||2
1758879360000|2025-09-26 09:36:00|||||||||1
1758879380000|2025-09-26 09:36:20|||||||||1
1758879390000|2025-09-26 09:36:30|||||||||3
1758879400000|2025-09-26 09:36:40|||||||||1
1758879410000|2025-09-26 09:36:50|||||||||3
1758879420000|2025-09-26 09:37:00|||||||||27
1758879430000|2025-09-26 09:37:10|||||||||60
1758879440000|2025-09-26 09:37:20|||||||||4
1758879450000|2025-09-26 09:37:30|||||||||7
1758879470000|2025-09-26 09:37:50|||||||||1
1758879480000|2025-09-26 09:38:00|||||||||2
1758879500000|2025-09-26 09:38:20|||||||||1
1758879510000|2025-09-26 09:38:30|||||||||1
1758879520000|2025-09-26 09:38:40|||||||||1
1758879530000|2025-09-26 09:38:50|||||||||1
1758879540000|2025-09-26 09:39:00|||||||||2
1758879550000|2025-09-26 09:39:10|||||||||1
1758879560000|2025-09-26 09:39:20|||||||||2
1758879570000|2025-09-26 09:39:30|||||||||5
1758879580000|2025-09-26 09:39:40|||||||||2
1758879600000|2025-09-26 09:40:00|||||||||1
1758879620000|2025-09-26 09:40:20|||||||||2
1758879630000|2025-09-26 09:40:30|||||||||4
1758879640000|2025-09-26 09:40:40|||||||||1
1758879650000|2025-09-26 09:40:50|||||||||30
1758879660000|2025-09-26 09:41:00|||||||||3
1758879670000|2025-09-26 09:41:10|||||||||300
1758879680000|2025-09-26 09:41:20|||||||||1
1758879710000|2025-09-26 09:41:50|||||||||122
1758879720000|2025-09-26 09:42:00|||||||||57
1758879730000|2025-09-26 09:42:10|||||||||16
1758879750000|2025-09-26 09:42:30|||||||||100
1758879760000|2025-09-26 09:42:40|||||||||114
1758879770000|2025-09-26 09:42:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|140
1758879780000|2025-09-26 09:43:00|||||||||25
1758879800000|2025-09-26 09:43:20|||||||||45
1758879810000|2025-09-26 09:43:30|||||||||1
1758879860000|2025-09-26 09:44:20|||||||||76
1758879870000|2025-09-26 09:44:30|||||||||1
1758879890000|2025-09-26 09:44:50|||||||||2
1758879910000|2025-09-26 09:45:10|||||||||1
1758879920000|2025-09-26 09:45:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11
1758879930000|2025-09-26 09:45:30|||||||||1
1758879950000|2025-09-26 09:45:50|||||||||2
1758879960000|2025-09-26 09:46:00|||||||||2
1758879970000|2025-09-26 09:46:10|||||||||1
1758879980000|2025-09-26 09:46:20|||||||||5
1758880000000|2025-09-26 09:46:40|||||||||1
1758880030000|2025-09-26 09:47:10|||||||||1
1758880050000|2025-09-26 09:47:30|||||||||1
1758880060000|2025-09-26 09:47:40|||||||||1
1758880160000|2025-09-26 09:49:20|||||||||1
1758880190000|2025-09-26 09:49:50|||||||||1
1758880200000|2025-09-26 09:50:00|||||||||2
1758880230000|2025-09-26 09:50:30|||||||||1
1758880260000|2025-09-26 09:51:00|||||||||10
1758880270000|2025-09-26 09:51:10|||||||||1
1758880280000|2025-09-26 09:51:20|||||||||13
1758880290000|2025-09-26 09:51:30|||||||||50
1758880300000|2025-09-26 09:51:40|||||||||6
1758880310000|2025-09-26 09:51:50|||||||||1
1758880330000|2025-09-26 09:52:10|||||||||1
1758880350000|2025-09-26 09:52:30|||||||||1
1758880360000|2025-09-26 09:52:40|||||||||2
1758880370000|2025-09-26 09:52:50|||||||||2
1758880390000|2025-09-26 09:53:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|15
1758880400000|2025-09-26 09:53:20|||||||||18
1758880410000|2025-09-26 09:53:30|||||||||1
1758880420000|2025-09-26 09:53:40|||||||||18
1758880430000|2025-09-26 09:53:50|||||||||2
1758880450000|2025-09-26 09:54:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|691
1758880460000|2025-09-26 09:54:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|377
1758880510000|2025-09-26 09:55:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|948
1758880520000|2025-09-26 09:55:20|||||||||23
1758880530000|2025-09-26 09:55:30|||||||||2
1758880540000|2025-09-26 09:55:40|||||||||3
1758880560000|2025-09-26 09:56:00|||||||||6
1758880570000|2025-09-26 09:56:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|146
1758880580000|2025-09-26 09:56:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|145
1758880590000|2025-09-26 09:56:30|||||||||2
1758880610000|2025-09-26 09:56:50|||||||||7
1758880620000|2025-09-26 09:57:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|5
1758880630000|2025-09-26 09:57:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|16
1758880650000|2025-09-26 09:57:30|||||||||1
1758880660000|2025-09-26 09:57:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|22
1758880670000|2025-09-26 09:57:50|||||||||22
1758880690000|2025-09-26 09:58:10|||||||||3
1758880710000|2025-09-26 09:58:30|||||||||1
1758880720000|2025-09-26 09:58:40|||||||||1
1758880750000|2025-09-26 09:59:10|||||||||1
1758880770000|2025-09-26 09:59:30|||||||||1
1758880780000|2025-09-26 09:59:40|||||||||14
1758880790000|2025-09-26 09:59:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|763
1758880800000|2025-09-26 10:00:00|||||||||5
1758880810000|2025-09-26 10:00:10|||||||||2
1758880820000|2025-09-26 10:00:20|||||||||4
1758880830000|2025-09-26 10:00:30|||||||||4
1758880840000|2025-09-26 10:00:40|||||||||1
1758880850000|2025-09-26 10:00:50|||||||||3
1758880860000|2025-09-26 10:01:00|||||||||1
1758880870000|2025-09-26 10:01:10|||||||||1
1758880880000|2025-09-26 10:01:20|||||||||1
1758880890000|2025-09-26 10:01:30|||||||||1
1758880900000|2025-09-26 10:01:40|||||||||2
1758880910000|2025-09-26 10:01:50|||||||||1
1758880920000|2025-09-26 10:02:00|||||||||1
1758880930000|2025-09-26 10:02:10|||||||||1
1758880940000|2025-09-26 10:02:20|||||||||2
1758880950000|2025-09-26 10:02:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|704
1758880960000|2025-09-26 10:02:40|||||||||2
1758880970000|2025-09-26 10:02:50|||||||||1
1758880980000|2025-09-26 10:03:00|||||||||12
1758881000000|2025-09-26 10:03:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1014
1758881010000|2025-09-26 10:03:30|||||||||639
1758881030000|2025-09-26 10:03:50|||||||||155
1758881040000|2025-09-26 10:04:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|165
1758881060000|2025-09-26 10:04:20|||||||||2
1758881080000|2025-09-26 10:04:40|||||||||2
1758881090000|2025-09-26 10:04:50|||||||||1
1758881110000|2025-09-26 10:05:10|||||||||3
1758881120000|2025-09-26 10:05:20|||||||||101
1758881150000|2025-09-26 10:05:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1354
1758881170000|2025-09-26 10:06:10|||||||||3
1758881240000|2025-09-26 10:07:20|||||||||2
1758881280000|2025-09-26 10:08:00|||||||||1
1758881300000|2025-09-26 10:08:20|||||||||2
1758881330000|2025-09-26 10:08:50|||||||||80
1758881350000|2025-09-26 10:09:10|||||||||75
1758881360000|2025-09-26 10:09:20|||||||||9
1758881380000|2025-09-26 10:09:40|||||||||2
1758881390000|2025-09-26 10:09:50|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|193
1758881400000|2025-09-26 10:10:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|59
1758881420000|2025-09-26 10:10:20|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|215
1758881430000|2025-09-26 10:10:30|||||||||1
1758881440000|2025-09-26 10:10:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|202
1758881460000|2025-09-26 10:11:00|||||||||1
1758881470000|2025-09-26 10:11:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|273
1758881480000|2025-09-26 10:11:20|||||||||56
1758881490000|2025-09-26 10:11:30|||||||||8
1758881520000|2025-09-26 10:12:00|||||||||4
1758881570000|2025-09-26 10:12:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|501
1758881580000|2025-09-26 10:13:00|||||||||1
1758881590000|2025-09-26 10:13:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|32
1758881720000|2025-09-26 10:15:20|||||||||1
1758881740000|2025-09-26 10:15:40|||||||||29
1758881750000|2025-09-26 10:15:50|||||||||4
1758881760000|2025-09-26 10:16:00|||||||||5
1758881770000|2025-09-26 10:16:10|||||||||4
1758881790000|2025-09-26 10:16:30|||||||||1
1758881810000|2025-09-26 10:16:50|||||||||1
1758881840000|2025-09-26 10:17:20|||||||||3
1758881860000|2025-09-26 10:17:40|||||||||50
1758881870000|2025-09-26 10:17:50|||||||||2
1758881880000|2025-09-26 10:18:00|||||||||1
1758881890000|2025-09-26 10:18:10|||||||||2
1758881900000|2025-09-26 10:18:20|||||||||2
1758881910000|2025-09-26 10:18:30|||||||||1
1758881930000|2025-09-26 10:18:50|||||||||1
1758881960000|2025-09-26 10:19:20|11234|11230|11234|11230|11234|11230|11234|11230|83
1758881970000|2025-09-26 10:19:30|||||||||1
1758881980000|2025-09-26 10:19:40|||||||||1
1758882000000|2025-09-26 10:20:00|||||||||40
1758882010000|2025-09-26 10:20:10|||||||||65
1758882020000|2025-09-26 10:20:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|555
1758882030000|2025-09-26 10:20:30|11234|11230|11234|11230|11234|11230|11234|11230|25
1758882040000|2025-09-26 10:20:40|||||||||2
1758882050000|2025-09-26 10:20:50|||||||||36
1758882060000|2025-09-26 10:21:00|||||||||10
1758882070000|2025-09-26 10:21:10|||||||||13
1758882090000|2025-09-26 10:21:30|||||||||68
1758882100000|2025-09-26 10:21:40|||||||||1
1758882120000|2025-09-26 10:22:00|||||||||122
1758882130000|2025-09-26 10:22:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|175
1758882140000|2025-09-26 10:22:20|||||||||7
1758882150000|2025-09-26 10:22:30|||||||||3
1758882180000|2025-09-26 10:23:00|||||||||7
1758882200000|2025-09-26 10:23:20|||||||||6
1758882210000|2025-09-26 10:23:30|||||||||1
1758882220000|2025-09-26 10:23:40|||||||||200
1758882230000|2025-09-26 10:23:50|||||||||4
1758882240000|2025-09-26 10:24:00|||||||||20
1758882250000|2025-09-26 10:24:10|||||||||14
1758882260000|2025-09-26 10:24:20|||||||||4
1758882270000|2025-09-26 10:24:30|||||||||10
1758882280000|2025-09-26 10:24:40|||||||||1
1758882300000|2025-09-26 10:25:00|||||||||200
1758882310000|2025-09-26 10:25:10|||||||||1
1758882320000|2025-09-26 10:25:20|||||||||3
1758882340000|2025-09-26 10:25:40|||||||||1
1758882370000|2025-09-26 10:26:10|||||||||2
1758882450000|2025-09-26 10:27:30|||||||||16
1758882460000|2025-09-26 10:27:40|||||||||1
1758882470000|2025-09-26 10:27:50|||||||||1
1758882500000|2025-09-26 10:28:20|||||||||4
1758882510000|2025-09-26 10:28:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|792
1758882520000|2025-09-26 10:28:40|||||||||50
1758882530000|2025-09-26 10:28:50|||||||||8
1758882540000|2025-09-26 10:29:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|149
1758882550000|2025-09-26 10:29:10|||||||||4
1758882560000|2025-09-26 10:29:20|||||||||2
1758882580000|2025-09-26 10:29:40|||||||||2
1758882600000|2025-09-26 10:30:00|||||||||1
1758882610000|2025-09-26 10:30:10|||||||||100
1758882620000|2025-09-26 10:30:20|||||||||16
1758882670000|2025-09-26 10:31:10|11230.9|11226.9|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1603
1758882680000|2025-09-26 10:31:20|||||||||19
1758882690000|2025-09-26 10:31:30|||||||||2
1758882700000|2025-09-26 10:31:40|||||||||1
1758882720000|2025-09-26 10:32:00|||||||||3
1758882740000|2025-09-26 10:32:20|||||||||20
1758882750000|2025-09-26 10:32:30|||||||||1
1758882770000|2025-09-26 10:32:50|||||||||15
1758882780000|2025-09-26 10:33:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|9
1758882810000|2025-09-26 10:33:30|||||||||6
1758882820000|2025-09-26 10:33:40|||||||||6
1758882870000|2025-09-26 10:34:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|21
1758882880000|2025-09-26 10:34:40|||||||||23
1758882890000|2025-09-26 10:34:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|122
1758882900000|2025-09-26 10:35:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|27
1758882910000|2025-09-26 10:35:10|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|323
1758882920000|2025-09-26 10:35:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|99
1758882930000|2025-09-26 10:35:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|394
1758882950000|2025-09-26 10:35:50|||||||||4
1758882960000|2025-09-26 10:36:00|||||||||2
1758882980000|2025-09-26 10:36:20|||||||||60
1758883000000|2025-09-26 10:36:40|||||||||1
1758883010000|2025-09-26 10:36:50|||||||||12
1758883020000|2025-09-26 10:37:00|||||||||2
1758883040000|2025-09-26 10:37:20|||||||||1
1758883050000|2025-09-26 10:37:30|||||||||1
1758883060000|2025-09-26 10:37:40|||||||||15
1758883070000|2025-09-26 10:37:50|||||||||2
1758883090000|2025-09-26 10:38:10|||||||||1
1758883100000|2025-09-26 10:38:20|||||||||1
1758883120000|2025-09-26 10:38:40|||||||||101
1758883130000|2025-09-26 10:38:50|||||||||201
1758883140000|2025-09-26 10:39:00|||||||||1
1758883150000|2025-09-26 10:39:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|2403
1758883160000|2025-09-26 10:39:20|||||||||14
1758883170000|2025-09-26 10:39:30|||||||||6
1758883190000|2025-09-26 10:39:50|||||||||14
1758883200000|2025-09-26 10:40:00|||||||||153
1758883210000|2025-09-26 10:40:10|||||||||6
1758883220000|2025-09-26 10:40:20|||||||||5
1758883230000|2025-09-26 10:40:30|||||||||1
1758883250000|2025-09-26 10:40:50|||||||||1
1758883260000|2025-09-26 10:41:00|||||||||2
1758883300000|2025-09-26 10:41:40|||||||||45
1758883310000|2025-09-26 10:41:50|||||||||6
1758883320000|2025-09-26 10:42:00|||||||||3
1758883330000|2025-09-26 10:42:10|||||||||1
1758883340000|2025-09-26 10:42:20|||||||||6
1758883350000|2025-09-26 10:42:30|||||||||1
1758883370000|2025-09-26 10:42:50|||||||||2
1758883390000|2025-09-26 10:43:10|||||||||1
1758883400000|2025-09-26 10:43:20|||||||||1
1758883410000|2025-09-26 10:43:30|||||||||2
1758883420000|2025-09-26 10:43:40|||||||||1
1758883430000|2025-09-26 10:43:50|||||||||18
1758883440000|2025-09-26 10:44:00|||||||||152
1758883450000|2025-09-26 10:44:10|||||||||1
1758883460000|2025-09-26 10:44:20|||||||||3
1758883470000|2025-09-26 10:44:30|||||||||8
1758883480000|2025-09-26 10:44:40|||||||||51
1758883490000|2025-09-26 10:44:50|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||2
1758883520000|2025-09-26 10:45:20|||||||||1
1758883530000|2025-09-26 10:45:30|||||||||2
1758883550000|2025-09-26 10:45:50|||||||||2
1758883560000|2025-09-26 10:46:00|||||||||4
1758883580000|2025-09-26 10:46:20|||||||||180
1758883600000|2025-09-26 10:46:40|||||||||11
1758883610000|2025-09-26 10:46:50|||||||||194
1758883620000|2025-09-26 10:47:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|292
1758883640000|2025-09-26 10:47:20|||||||||3
1758883650000|2025-09-26 10:47:30|||||||||50
1758883660000|2025-09-26 10:47:40|||||||||1
1758883670000|2025-09-26 10:47:50|||||||||1
1758883680000|2025-09-26 10:48:00|||||||||15
1758883710000|2025-09-26 10:48:30|||||||||1
1758883720000|2025-09-26 10:48:40|||||||||2
1758883740000|2025-09-26 10:49:00|||||||||1
1758883770000|2025-09-26 10:49:30|||||||||4
1758883780000|2025-09-26 10:49:40|||||||||2
1758883790000|2025-09-26 10:49:50|||||||||1
1758883810000|2025-09-26 10:50:10|||||||||1
1758883820000|2025-09-26 10:50:20|||||||||3
1758883830000|2025-09-26 10:50:30|||||||||2
1758883840000|2025-09-26 10:50:40|||||||||1
1758883860000|2025-09-26 10:51:00|||||||||30
1758883870000|2025-09-26 10:51:10|||||||||6
1758883890000|2025-09-26 10:51:30|11234|11230|11234|11230|11234|11230|11234|11230|6
1758883900000|2025-09-26 10:51:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|78
1758883910000|2025-09-26 10:51:50|||||||||5
1758883940000|2025-09-26 10:52:20|||||||||2
1758883960000|2025-09-26 10:52:40|||||||||7
1758883970000|2025-09-26 10:52:50|||||||||1
1758883990000|2025-09-26 10:53:10|||||||||1
1758884000000|2025-09-26 10:53:20|||||||||5
1758884010000|2025-09-26 10:53:30|||||||||3
1758884040000|2025-09-26 10:54:00|||||||||3
1758884050000|2025-09-26 10:54:10|||||||||1
1758884060000|2025-09-26 10:54:20|||||||||5
1758884070000|2025-09-26 10:54:30|||||||||2
1758884080000|2025-09-26 10:54:40|||||||||4
1758884090000|2025-09-26 10:54:50|||||||||1
1758884100000|2025-09-26 10:55:00|||||||||1
1758884120000|2025-09-26 10:55:20|||||||||2
1758884140000|2025-09-26 10:55:40|||||||||1
1758884160000|2025-09-26 10:56:00|||||||||2
1758884180000|2025-09-26 10:56:20|||||||||1
1758884190000|2025-09-26 10:56:30|||||||||1
1758884230000|2025-09-26 10:57:10|||||||||2
1758884250000|2025-09-26 10:57:30|||||||||174
1758884260000|2025-09-26 10:57:40|||||||||2
1758884270000|2025-09-26 10:57:50|||||||||1
1758884290000|2025-09-26 10:58:10|||||||||301
1758884300000|2025-09-26 10:58:20|||||||||1
1758884340000|2025-09-26 10:59:00|||||||||1
1758884380000|2025-09-26 10:59:40|||||||||82
1758884390000|2025-09-26 10:59:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|38
1758884400000|2025-09-26 11:00:00|||||||||16
1758884430000|2025-09-26 11:00:30|||||||||57
1758884450000|2025-09-26 11:00:50|||||||||2
1758884490000|2025-09-26 11:01:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|20
1758884500000|2025-09-26 11:01:40|||||||||12
1758884510000|2025-09-26 11:01:50|||||||||1
1758884530000|2025-09-26 11:02:10|||||||||12
1758884540000|2025-09-26 11:02:20|||||||||1
1758884550000|2025-09-26 11:02:30|||||||||1
1758884560000|2025-09-26 11:02:40|11234|11230|11234|11230|11234|11230|11234|11230|60
1758884570000|2025-09-26 11:02:50|||||||||5
1758884580000|2025-09-26 11:03:00|||||||||1
1758884590000|2025-09-26 11:03:10|||||||||1
1758884600000|2025-09-26 11:03:20|||||||||14
1758884610000|2025-09-26 11:03:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|17
1758884630000|2025-09-26 11:03:50|||||||||2
1758884650000|2025-09-26 11:04:10|||||||||11
1758884660000|2025-09-26 11:04:20|11234|11230|11234|11230|11234|11230|11234|11230|226
1758884670000|2025-09-26 11:04:30|||||||||5
1758884680000|2025-09-26 11:04:40|||||||||2
1758884690000|2025-09-26 11:04:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|105
1758884710000|2025-09-26 11:05:10|||||||||1
1758884720000|2025-09-26 11:05:20|||||||||2
1758884740000|2025-09-26 11:05:40|||||||||1
1758884750000|2025-09-26 11:05:50|||||||||1
1758884760000|2025-09-26 11:06:00|||||||||5
1758884770000|2025-09-26 11:06:10|||||||||2
1758884810000|2025-09-26 11:06:50|||||||||2
1758884850000|2025-09-26 11:07:30|||||||||152
1758884860000|2025-09-26 11:07:40|||||||||1
1758884870000|2025-09-26 11:07:50|||||||||2
1758884880000|2025-09-26 11:08:00|||||||||20
1758884890000|2025-09-26 11:08:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|412
1758884900000|2025-09-26 11:08:20|||||||||2
1758884930000|2025-09-26 11:08:50|||||||||2
1758884960000|2025-09-26 11:09:20|||||||||104
1758884970000|2025-09-26 11:09:30|||||||||133
1758884980000|2025-09-26 11:09:40|||||||||1003
1758884990000|2025-09-26 11:09:50|||||||||1
1758885000000|2025-09-26 11:10:00|||||||||3
1758885010000|2025-09-26 11:10:10|||||||||1
1758885020000|2025-09-26 11:10:20|||||||||24
1758885050000|2025-09-26 11:10:50|||||||||102
1758885060000|2025-09-26 11:11:00|||||||||101
1758885070000|2025-09-26 11:11:10|||||||||1
1758885090000|2025-09-26 11:11:30|||||||||11
1758885100000|2025-09-26 11:11:40|||||||||3
1758885110000|2025-09-26 11:11:50|||||||||1
1758885120000|2025-09-26 11:12:00|||||||||2
1758885130000|2025-09-26 11:12:10|||||||||1
1758885140000|2025-09-26 11:12:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|41
1758885150000|2025-09-26 11:12:30|||||||||94
1758885170000|2025-09-26 11:12:50|||||||||1
1758885190000|2025-09-26 11:13:10|||||||||2
1758885200000|2025-09-26 11:13:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2
1758885230000|2025-09-26 11:13:50|||||||||1
1758885240000|2025-09-26 11:14:00|||||||||2
1758885250000|2025-09-26 11:14:10|||||||||300
1758885270000|2025-09-26 11:14:30|||||||||1
1758885280000|2025-09-26 11:14:40|||||||||186
1758885290000|2025-09-26 11:14:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|71
1758885300000|2025-09-26 11:15:00|||||||||31
1758885310000|2025-09-26 11:15:10|||||||||40
1758885330000|2025-09-26 11:15:30|||||||||53
1758885350000|2025-09-26 11:15:50|||||||||1
1758885360000|2025-09-26 11:16:00|||||||||256
1758885380000|2025-09-26 11:16:20|||||||||1
1758885390000|2025-09-26 11:16:30|||||||||1
1758885410000|2025-09-26 11:16:50|||||||||6
1758885420000|2025-09-26 11:17:00|||||||||8
1758885430000|2025-09-26 11:17:10|||||||||3
1758885440000|2025-09-26 11:17:20|||||||||251
1758885470000|2025-09-26 11:17:50|||||||||79
1758885480000|2025-09-26 11:18:00|||||||||3
1758885490000|2025-09-26 11:18:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|272
1758885500000|2025-09-26 11:18:20|||||||||2
1758885520000|2025-09-26 11:18:40|||||||||1
1758885530000|2025-09-26 11:18:50|||||||||1
1758885550000|2025-09-26 11:19:10|||||||||2
1758885580000|2025-09-26 11:19:40|||||||||8
1758885590000|2025-09-26 11:19:50|||||||||52
1758885600000|2025-09-26 11:20:00|||||||||1
1758885610000|2025-09-26 11:20:10|||||||||23
1758885620000|2025-09-26 11:20:20|||||||||13
1758885650000|2025-09-26 11:20:50|||||||||3
1758885660000|2025-09-26 11:21:00|||||||||147
1758885670000|2025-09-26 11:21:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|17
1758885680000|2025-09-26 11:21:20|||||||||120
1758885690000|2025-09-26 11:21:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|320
1758885700000|2025-09-26 11:21:40|||||||||1
1758885710000|2025-09-26 11:21:50|||||||||3
1758885720000|2025-09-26 11:22:00|||||||||1
1758885730000|2025-09-26 11:22:10|||||||||11
1758885740000|2025-09-26 11:22:20|||||||||41
1758885750000|2025-09-26 11:22:30|||||||||40
1758885760000|2025-09-26 11:22:40|||||||||49
1758885770000|2025-09-26 11:22:50|||||||||39
1758885780000|2025-09-26 11:23:00|||||||||43
1758885790000|2025-09-26 11:23:10|||||||||52
1758885800000|2025-09-26 11:23:20|||||||||108
1758885810000|2025-09-26 11:23:30|||||||||49
1758885820000|2025-09-26 11:23:40|||||||||68
1758885830000|2025-09-26 11:23:50|||||||||54
1758885840000|2025-09-26 11:24:00|||||||||60
1758885850000|2025-09-26 11:24:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1168
1758885860000|2025-09-26 11:24:20|||||||||8
1758885870000|2025-09-26 11:24:30|||||||||1
1758885880000|2025-09-26 11:24:40|||||||||50
1758885890000|2025-09-26 11:24:50|||||||||52
1758885900000|2025-09-26 11:25:00|||||||||49
1758885910000|2025-09-26 11:25:10|||||||||56
1758885920000|2025-09-26 11:25:20|||||||||107
1758885930000|2025-09-26 11:25:30|||||||||64
1758885940000|2025-09-26 11:25:40|||||||||72
1758885950000|2025-09-26 11:25:50|||||||||53
1758885960000|2025-09-26 11:26:00|||||||||68
1758885970000|2025-09-26 11:26:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|53
1758885980000|2025-09-26 11:26:20|||||||||53
1758885990000|2025-09-26 11:26:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|87
1758886000000|2025-09-26 11:26:40|||||||||2
1758886010000|2025-09-26 11:26:50|||||||||47
1758886020000|2025-09-26 11:27:00|||||||||66
1758886030000|2025-09-26 11:27:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|37
1758886040000|2025-09-26 11:27:20|||||||||1
1758886050000|2025-09-26 11:27:30|||||||||65
1758886060000|2025-09-26 11:27:40|||||||||49
1758886070000|2025-09-26 11:27:50|||||||||65
1758886080000|2025-09-26 11:28:00|||||||||57
1758886090000|2025-09-26 11:28:10|||||||||114
1758886100000|2025-09-26 11:28:20|||||||||58
1758886110000|2025-09-26 11:28:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|116
1758886120000|2025-09-26 11:28:40|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|509
1758886130000|2025-09-26 11:28:50|||||||||50
1758886140000|2025-09-26 11:29:00|||||||||118
1758886150000|2025-09-26 11:29:10|||||||||264
1758886160000|2025-09-26 11:29:20|||||||||52
1758886170000|2025-09-26 11:29:30|||||||||65
1758886180000|2025-09-26 11:29:40|||||||||59
1758886190000|2025-09-26 11:29:50|||||||||1
1758886200000|2025-09-26 11:30:00|||||||||103
1758886210000|2025-09-26 11:30:10|||||||||50
1758886220000|2025-09-26 11:30:20|||||||||68
1758886230000|2025-09-26 11:30:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|69
1758886240000|2025-09-26 11:30:40|||||||||199
1758886250000|2025-09-26 11:30:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|708
1758886260000|2025-09-26 11:31:00|||||||||1
1758886270000|2025-09-26 11:31:10|||||||||2
1758886280000|2025-09-26 11:31:20|||||||||1
1758886290000|2025-09-26 11:31:30|||||||||1
1758886300000|2025-09-26 11:31:40|||||||||1
1758886310000|2025-09-26 11:31:50|||||||||4
1758886330000|2025-09-26 11:32:10|||||||||1
1758886340000|2025-09-26 11:32:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|43
1758886350000|2025-09-26 11:32:30|||||||||17
1758886360000|2025-09-26 11:32:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|249
1758886370000|2025-09-26 11:32:50|||||||||2
1758886380000|2025-09-26 11:33:00|||||||||6
1758886390000|2025-09-26 11:33:10|||||||||2
1758886400000|2025-09-26 11:33:20|||||||||224
1758886410000|2025-09-26 11:33:30|||||||||5
1758886420000|2025-09-26 11:33:40|||||||||1
1758886430000|2025-09-26 11:33:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|296
1758886440000|2025-09-26 11:34:00|||||||||15
1758886450000|2025-09-26 11:34:10|||||||||2
1758886470000|2025-09-26 11:34:30|||||||||410
1758886480000|2025-09-26 11:34:40|||||||||2
1758886490000|2025-09-26 11:34:50|||||||||1
1758886500000|2025-09-26 11:35:00|||||||||2
1758886510000|2025-09-26 11:35:10|||||||||1
1758886520000|2025-09-26 11:35:20|||||||||2
1758886530000|2025-09-26 11:35:30|||||||||62
1758886540000|2025-09-26 11:35:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|24
1758886550000|2025-09-26 11:35:50|||||||||101
1758886560000|2025-09-26 11:36:00|||||||||15
1758886590000|2025-09-26 11:36:30|||||||||11
1758886610000|2025-09-26 11:36:50|||||||||1
1758886620000|2025-09-26 11:37:00|||||||||8
1758886630000|2025-09-26 11:37:10|||||||||3
1758886640000|2025-09-26 11:37:20|||||||||2
1758886650000|2025-09-26 11:37:30|||||||||292
1758886660000|2025-09-26 11:37:40|||||||||1
1758886670000|2025-09-26 11:37:50|||||||||1
1758886680000|2025-09-26 11:38:00|||||||||5
1758886700000|2025-09-26 11:38:20|||||||||1
1758886720000|2025-09-26 11:38:40|||||||||4
1758886730000|2025-09-26 11:38:50|||||||||1
1758886740000|2025-09-26 11:39:00|||||||||26
1758886750000|2025-09-26 11:39:10|||||||||1
1758886770000|2025-09-26 11:39:30|||||||||18
1758886790000|2025-09-26 11:39:50|||||||||2
1758886810000|2025-09-26 11:40:10|||||||||1
1758886820000|2025-09-26 11:40:20|||||||||1
1758886830000|2025-09-26 11:40:30|||||||||4
1758886860000|2025-09-26 11:41:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|199
1758886870000|2025-09-26 11:41:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|526
1758886880000|2025-09-26 11:41:20|||||||||90
1758886900000|2025-09-26 11:41:40|||||||||1
1758886910000|2025-09-26 11:41:50|||||||||7
1758886920000|2025-09-26 11:42:00|||||||||1
1758886940000|2025-09-26 11:42:20|||||||||1
1758886950000|2025-09-26 11:42:30|||||||||1
1758886960000|2025-09-26 11:42:40|||||||||1
1758886970000|2025-09-26 11:42:50|||||||||1
1758886980000|2025-09-26 11:43:00|||||||||12
1758887010000|2025-09-26 11:43:30|||||||||2
1758887020000|2025-09-26 11:43:40|||||||||5
1758887030000|2025-09-26 11:43:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|101
1758887040000|2025-09-26 11:44:00|||||||||3
1758887050000|2025-09-26 11:44:10|||||||||362
1758887060000|2025-09-26 11:44:20|||||||||85
1758887080000|2025-09-26 11:44:40|||||||||1
1758887090000|2025-09-26 11:44:50|||||||||31
1758887100000|2025-09-26 11:45:00|||||||||26
1758887120000|2025-09-26 11:45:20|||||||||142
1758887140000|2025-09-26 11:45:40|||||||||6
1758887150000|2025-09-26 11:45:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|127
1758887160000|2025-09-26 11:46:00|||||||||3
1758887180000|2025-09-26 11:46:20|||||||||4
1758887190000|2025-09-26 11:46:30|||||||||46
1758887220000|2025-09-26 11:47:00|||||||||6
1758887260000|2025-09-26 11:47:40|||||||||6
1758887270000|2025-09-26 11:47:50|||||||||29
1758887280000|2025-09-26 11:48:00|||||||||4
1758887290000|2025-09-26 11:48:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|416
1758887310000|2025-09-26 11:48:30|||||||||1
1758887320000|2025-09-26 11:48:40|||||||||300
1758887330000|2025-09-26 11:48:50|||||||||1
1758887340000|2025-09-26 11:49:00|||||||||11
1758887350000|2025-09-26 11:49:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|155
1758887360000|2025-09-26 11:49:20|||||||||128
1758887370000|2025-09-26 11:49:30|||||||||68
1758887380000|2025-09-26 11:49:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|261
1758887390000|2025-09-26 11:49:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|46
1758887400000|2025-09-26 11:50:00|||||||||1
1758887410000|2025-09-26 11:50:10|||||||||2
1758887420000|2025-09-26 11:50:20|||||||||16
1758887430000|2025-09-26 11:50:30|||||||||54
1758887440000|2025-09-26 11:50:40|||||||||66
1758887450000|2025-09-26 11:50:50|||||||||19
1758887460000|2025-09-26 11:51:00|||||||||69
1758887470000|2025-09-26 11:51:10|||||||||39
1758887480000|2025-09-26 11:51:20|||||||||5
1758887490000|2025-09-26 11:51:30|||||||||119
1758887500000|2025-09-26 11:51:40|||||||||11
1758887510000|2025-09-26 11:51:50|||||||||2
1758887520000|2025-09-26 11:52:00|||||||||7
1758887530000|2025-09-26 11:52:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1072
1758887540000|2025-09-26 11:52:20|||||||||287
1758887550000|2025-09-26 11:52:30|||||||||77
1758887560000|2025-09-26 11:52:40|||||||||9
1758887570000|2025-09-26 11:52:50|||||||||3
1758887580000|2025-09-26 11:53:00|||||||||36
1758887590000|2025-09-26 11:53:10|||||||||71
1758887600000|2025-09-26 11:53:20|||||||||221
1758887610000|2025-09-26 11:53:30|||||||||1214
1758887620000|2025-09-26 11:53:40|||||||||32
1758887630000|2025-09-26 11:53:50|||||||||26
1758887640000|2025-09-26 11:54:00|||||||||9
1758887650000|2025-09-26 11:54:10|||||||||81
1758887660000|2025-09-26 11:54:20|||||||||96
1758887670000|2025-09-26 11:54:30|||||||||18
1758887680000|2025-09-26 11:54:40|||||||||5
1758887690000|2025-09-26 11:54:50|||||||||6
1758887700000|2025-09-26 11:55:00|||||||||35
1758887710000|2025-09-26 11:55:10|||||||||3
1758887720000|2025-09-26 11:55:20|||||||||18
1758887730000|2025-09-26 11:55:30|||||||||42
1758887740000|2025-09-26 11:55:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1267
1758887750000|2025-09-26 11:55:50|||||||||3
1758887760000|2025-09-26 11:56:00|||||||||76
1758887770000|2025-09-26 11:56:10|||||||||80
1758887780000|2025-09-26 11:56:20|||||||||245
1758887790000|2025-09-26 11:56:30|||||||||62
1758887800000|2025-09-26 11:56:40|||||||||77
1758887810000|2025-09-26 11:56:50|||||||||28
1758887820000|2025-09-26 11:57:00|||||||||35
1758887830000|2025-09-26 11:57:10|||||||||27
1758887840000|2025-09-26 11:57:20|||||||||14
1758887850000|2025-09-26 11:57:30|||||||||6
1758887860000|2025-09-26 11:57:40|||||||||12
1758887870000|2025-09-26 11:57:50|||||||||52
1758887880000|2025-09-26 11:58:00|||||||||2
1758887890000|2025-09-26 11:58:10|||||||||7
1758887900000|2025-09-26 11:58:20|||||||||17
1758887910000|2025-09-26 11:58:30|||||||||114
1758887920000|2025-09-26 11:58:40|||||||||10
1758887930000|2025-09-26 11:58:50|||||||||14
1758887940000|2025-09-26 11:59:00|||||||||103
1758887950000|2025-09-26 11:59:10|||||||||11
1758887960000|2025-09-26 11:59:20|||||||||15
1758887970000|2025-09-26 11:59:30|||||||||48
1758887980000|2025-09-26 11:59:40|||||||||5
1758887990000|2025-09-26 11:59:50|||||||||7
1758888000000|2025-09-26 12:00:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|144
1758888010000|2025-09-26 12:00:10|||||||||20
1758888020000|2025-09-26 12:00:20|||||||||8
1758888030000|2025-09-26 12:00:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|276
1758888040000|2025-09-26 12:00:40|||||||||10
1758888050000|2025-09-26 12:00:50|||||||||55
1758888060000|2025-09-26 12:01:00|||||||||394
1758888070000|2025-09-26 12:01:10|||||||||1
1758888080000|2025-09-26 12:01:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|176
1758888090000|2025-09-26 12:01:30|||||||||2
1758888100000|2025-09-26 12:01:40|||||||||150
1758888110000|2025-09-26 12:01:50|||||||||12
1758888120000|2025-09-26 12:02:00|||||||||1
1758888130000|2025-09-26 12:02:10|||||||||44
1758888140000|2025-09-26 12:02:20|||||||||7
1758888150000|2025-09-26 12:02:30|||||||||25
1758888160000|2025-09-26 12:02:40|||||||||13
1758888170000|2025-09-26 12:02:50|||||||||3
1758888180000|2025-09-26 12:03:00|||||||||15
1758888190000|2025-09-26 12:03:10|||||||||8
1758888200000|2025-09-26 12:03:20|||||||||32
1758888210000|2025-09-26 12:03:30|||||||||4
1758888220000|2025-09-26 12:03:40|||||||||7
1758888230000|2025-09-26 12:03:50|||||||||14
1758888240000|2025-09-26 12:04:00|||||||||11
1758888250000|2025-09-26 12:04:10|||||||||136
1758888260000|2025-09-26 12:04:20|||||||||5
1758888270000|2025-09-26 12:04:30|||||||||17
1758888280000|2025-09-26 12:04:40|||||||||5
1758888290000|2025-09-26 12:04:50|||||||||5
1758888300000|2025-09-26 12:05:00|11245|11241|11245|11241|11245|11241|11245|11241|222
1758888310000|2025-09-26 12:05:10|||||||||30
1758888320000|2025-09-26 12:05:20|||||||||28
1758888330000|2025-09-26 12:05:30|||||||||11
1758888340000|2025-09-26 12:05:40|||||||||23
1758888350000|2025-09-26 12:05:50|||||||||863
1758888360000|2025-09-26 12:06:00|||||||||22
1758888370000|2025-09-26 12:06:10|||||||||8
1758888380000|2025-09-26 12:06:20|||||||||26
1758888390000|2025-09-26 12:06:30|||||||||60
1758888400000|2025-09-26 12:06:40|||||||||24
1758888410000|2025-09-26 12:06:50|||||||||4
1758888420000|2025-09-26 12:07:00|||||||||19
1758888430000|2025-09-26 12:07:10|||||||||35
1758888440000|2025-09-26 12:07:20|||||||||7
1758888450000|2025-09-26 12:07:30|||||||||28
1758888460000|2025-09-26 12:07:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|162
1758888470000|2025-09-26 12:07:50|||||||||66
1758888480000|2025-09-26 12:08:00|||||||||5
1758888490000|2025-09-26 12:08:10|||||||||23
1758888500000|2025-09-26 12:08:20|||||||||15
1758888510000|2025-09-26 12:08:30|||||||||1
1758888520000|2025-09-26 12:08:40|||||||||93
1758888530000|2025-09-26 12:08:50|||||||||32
1758888540000|2025-09-26 12:09:00|||||||||3
1758888550000|2025-09-26 12:09:10|||||||||4
1758888560000|2025-09-26 12:09:20|||||||||4
1758888570000|2025-09-26 12:09:30|||||||||12
1758888580000|2025-09-26 12:09:40|11245|11241|11245|11241|11245|11241|11245|11241|753
1758888590000|2025-09-26 12:09:50|||||||||58
1758888600000|2025-09-26 12:10:00|||||||||123
1758888610000|2025-09-26 12:10:10|||||||||8
1758888620000|2025-09-26 12:10:20|||||||||255
1758888630000|2025-09-26 12:10:30|||||||||2
1758888640000|2025-09-26 12:10:40|||||||||192
1758888650000|2025-09-26 12:10:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|243
1758888660000|2025-09-26 12:11:00|||||||||4
1758888680000|2025-09-26 12:11:20|||||||||22
1758888690000|2025-09-26 12:11:30|||||||||124
1758888700000|2025-09-26 12:11:40|||||||||2
1758888720000|2025-09-26 12:12:00|||||||||217
1758888730000|2025-09-26 12:12:10|||||||||4
1758888740000|2025-09-26 12:12:20|||||||||27
1758888750000|2025-09-26 12:12:30|||||||||10
1758888760000|2025-09-26 12:12:40|||||||||23
1758888770000|2025-09-26 12:12:50|||||||||5
1758888780000|2025-09-26 12:13:00|||||||||12
1758888790000|2025-09-26 12:13:10|||||||||2
1758888800000|2025-09-26 12:13:20|||||||||2
1758888810000|2025-09-26 12:13:30|||||||||2
1758888820000|2025-09-26 12:13:40|||||||||34
1758888830000|2025-09-26 12:13:50|||||||||4
1758888840000|2025-09-26 12:14:00|||||||||2
1758888850000|2025-09-26 12:14:10|||||||||5
1758888860000|2025-09-26 12:14:20|||||||||60
1758888870000|2025-09-26 12:14:30|||||||||10
1758888880000|2025-09-26 12:14:40|||||||||142
1758888890000|2025-09-26 12:14:50|||||||||3
1758888900000|2025-09-26 12:15:00|||||||||35
1758888910000|2025-09-26 12:15:10|||||||||3
1758888920000|2025-09-26 12:15:20|||||||||3
1758888930000|2025-09-26 12:15:30|||||||||60
1758888940000|2025-09-26 12:15:40|||||||||57
1758888950000|2025-09-26 12:15:50|||||||||5
1758888960000|2025-09-26 12:16:00|||||||||71
1758888970000|2025-09-26 12:16:10|||||||||780
1758888980000|2025-09-26 12:16:20|||||||||5
1758888990000|2025-09-26 12:16:30|||||||||26
1758889000000|2025-09-26 12:16:40|||||||||21
1758889010000|2025-09-26 12:16:50|||||||||37
1758889020000|2025-09-26 12:17:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1315
1758889030000|2025-09-26 12:17:10|||||||||24
1758889040000|2025-09-26 12:17:20|||||||||6
1758889050000|2025-09-26 12:17:30|||||||||19
1758889060000|2025-09-26 12:17:40|||||||||4
1758889070000|2025-09-26 12:17:50|||||||||23
1758889080000|2025-09-26 12:18:00|||||||||10
1758889090000|2025-09-26 12:18:10|||||||||1
1758889100000|2025-09-26 12:18:20|||||||||10
1758889110000|2025-09-26 12:18:30|11245|11241|11245|11241|11245|11241|11245|11241|185
1758889120000|2025-09-26 12:18:40|||||||||30
1758889140000|2025-09-26 12:19:00|||||||||47
1758889150000|2025-09-26 12:19:10|||||||||2
1758889160000|2025-09-26 12:19:20|||||||||2
1758889170000|2025-09-26 12:19:30|||||||||52
1758889180000|2025-09-26 12:19:40|||||||||125
1758889190000|2025-09-26 12:19:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|649
1758889200000|2025-09-26 12:20:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|156
1758889210000|2025-09-26 12:20:10|||||||||33
1758889220000|2025-09-26 12:20:20|||||||||113
1758889230000|2025-09-26 12:20:30|||||||||6
1758889240000|2025-09-26 12:20:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|712
1758889250000|2025-09-26 12:20:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|230
1758889260000|2025-09-26 12:21:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|869
1758889270000|2025-09-26 12:21:10|||||||||569
1758889280000|2025-09-26 12:21:20|||||||||7
1758889290000|2025-09-26 12:21:30|||||||||104
1758889300000|2025-09-26 12:21:40|||||||||4
1758889310000|2025-09-26 12:21:50|||||||||28
1758889320000|2025-09-26 12:22:00|||||||||22
1758889330000|2025-09-26 12:22:10|||||||||2
1758889340000|2025-09-26 12:22:20|||||||||32
1758889350000|2025-09-26 12:22:30|||||||||27
1758889360000|2025-09-26 12:22:40|||||||||8
1758889370000|2025-09-26 12:22:50|||||||||3
1758889380000|2025-09-26 12:23:00|||||||||116
1758889390000|2025-09-26 12:23:10|||||||||16
1758889400000|2025-09-26 12:23:20|||||||||7
1758889410000|2025-09-26 12:23:30|||||||||7
1758889420000|2025-09-26 12:23:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|63
1758889430000|2025-09-26 12:23:50|||||||||28
1758889440000|2025-09-26 12:24:00|11245|11241|11245|11241|11245|11241|11245|11241|60
1758889450000|2025-09-26 12:24:10|||||||||77
1758889460000|2025-09-26 12:24:20|||||||||5
1758889470000|2025-09-26 12:24:30|||||||||8
1758889480000|2025-09-26 12:24:40|||||||||124
1758889490000|2025-09-26 12:24:50|||||||||666
1758889500000|2025-09-26 12:25:00|||||||||372
1758889510000|2025-09-26 12:25:10|||||||||6
1758889520000|2025-09-26 12:25:20|||||||||46
1758889530000|2025-09-26 12:25:30|||||||||40
1758889540000|2025-09-26 12:25:40|||||||||125
1758889550000|2025-09-26 12:25:50|||||||||49
1758889560000|2025-09-26 12:26:00|||||||||1
1758889570000|2025-09-26 12:26:10|||||||||36
1758889580000|2025-09-26 12:26:20|||||||||15
1758889590000|2025-09-26 12:26:30|||||||||4
1758889600000|2025-09-26 12:26:40|||||||||190
1758889610000|2025-09-26 12:26:50|||||||||69
1758889620000|2025-09-26 12:27:00|||||||||248
1758889630000|2025-09-26 12:27:10|||||||||274
1758889640000|2025-09-26 12:27:20|||||||||1
1758889650000|2025-09-26 12:27:30|||||||||46
1758889660000|2025-09-26 12:27:40|||||||||126
1758889670000|2025-09-26 12:27:50|||||||||22
1758889680000|2025-09-26 12:28:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|657
1758889690000|2025-09-26 12:28:10|||||||||551
1758889700000|2025-09-26 12:28:20|||||||||175
1758889710000|2025-09-26 12:28:30|11244.2|11240.2|11243.4|11239.4|11244.2|11240.2|11243.4|11239.4|486
1758889720000|2025-09-26 12:28:40|11245|11241|11245|11241|11245|11241|11245|11241|580
1758889730000|2025-09-26 12:28:50|||||||||22
1758889740000|2025-09-26 12:29:00|||||||||219
1758889750000|2025-09-26 12:29:10|||||||||261
1758889760000|2025-09-26 12:29:20|||||||||76
1758889770000|2025-09-26 12:29:30|||||||||144
1758889780000|2025-09-26 12:29:40|||||||||25
1758889790000|2025-09-26 12:29:50|||||||||542
1758889800000|2025-09-26 12:30:00|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|403
1758889810000|2025-09-26 12:30:10|11245|11241|11241.8|11237.8|11245|11241|11241.8|11237.8|736
1758889820000|2025-09-26 12:30:20|11240.3|11236.3|11241.8|11237.8|11243.4|11239.4|11235.6|11231.6|2928
1758889830000|2025-09-26 12:30:30|11240.3|11236.3|11245|11241|11246.5|11242.5|11240.3|11236.3|1500
1758889840000|2025-09-26 12:30:40|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11245|11241|1512
1758889850000|2025-09-26 12:30:50|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|874
1758889860000|2025-09-26 12:31:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|486
1758889870000|2025-09-26 12:31:10|||||||||122
1758889880000|2025-09-26 12:31:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1607
1758889890000|2025-09-26 12:31:30|||||||||1280
1758889900000|2025-09-26 12:31:40|11245|11241|11245|11241|11245|11241|11245|11241|1795
1758889910000|2025-09-26 12:31:50|||||||||183
1758889920000|2025-09-26 12:32:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1154
1758889930000|2025-09-26 12:32:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|2005
1758889940000|2025-09-26 12:32:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|498
1758889950000|2025-09-26 12:32:30|||||||||238
1758889960000|2025-09-26 12:32:40|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|2263
1758889970000|2025-09-26 12:32:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1008
1758889980000|2025-09-26 12:33:00|||||||||223
1758889990000|2025-09-26 12:33:10|||||||||90
1758890000000|2025-09-26 12:33:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|296
1758890010000|2025-09-26 12:33:30|||||||||135
1758890020000|2025-09-26 12:33:40|||||||||8
1758890030000|2025-09-26 12:33:50|||||||||230
1758890040000|2025-09-26 12:34:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|2650
1758890050000|2025-09-26 12:34:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|509
1758890060000|2025-09-26 12:34:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|223
1758890070000|2025-09-26 12:34:30|||||||||63
1758890080000|2025-09-26 12:34:40|||||||||21
1758890090000|2025-09-26 12:34:50|||||||||30
1758890100000|2025-09-26 12:35:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|32
1758890110000|2025-09-26 12:35:10|||||||||15
1758890120000|2025-09-26 12:35:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|565
1758890130000|2025-09-26 12:35:30|||||||||100
1758890140000|2025-09-26 12:35:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1271
1758890150000|2025-09-26 12:35:50|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|363
1758890160000|2025-09-26 12:36:00|||||||||19
1758890170000|2025-09-26 12:36:10|||||||||29
1758890180000|2025-09-26 12:36:20|||||||||8
1758890190000|2025-09-26 12:36:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1007
1758890200000|2025-09-26 12:36:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|839
1758890210000|2025-09-26 12:36:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|546
1758890220000|2025-09-26 12:37:00|11245|11241|11245|11241|11245|11241|11243.4|11239.4|305
1758890230000|2025-09-26 12:37:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|517
1758890240000|2025-09-26 12:37:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|449
1758890250000|2025-09-26 12:37:30|||||||||416
1758890260000|2025-09-26 12:37:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1047
1758890270000|2025-09-26 12:37:50|||||||||96
1758890280000|2025-09-26 12:38:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|51
1758890290000|2025-09-26 12:38:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|217
1758890310000|2025-09-26 12:38:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|351
1758890320000|2025-09-26 12:38:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|668
1758890340000|2025-09-26 12:39:00|||||||||20
1758890350000|2025-09-26 12:39:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|135
1758890360000|2025-09-26 12:39:20|||||||||17
1758890370000|2025-09-26 12:39:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|591
1758890380000|2025-09-26 12:39:40|||||||||21
1758890390000|2025-09-26 12:39:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|111
1758890400000|2025-09-26 12:40:00|||||||||22
1758890410000|2025-09-26 12:40:10|||||||||6
1758890420000|2025-09-26 12:40:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|680
1758890430000|2025-09-26 12:40:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|86
1758890450000|2025-09-26 12:40:50|11245|11241|11245|11241|11245|11241|11245|11241|2
1758890460000|2025-09-26 12:41:00|||||||||16
1758890470000|2025-09-26 12:41:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|356
1758890480000|2025-09-26 12:41:20|||||||||20
1758890490000|2025-09-26 12:41:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|371
1758890500000|2025-09-26 12:41:40|||||||||32
1758890520000|2025-09-26 12:42:00|11245|11241|11245|11241|11245|11241|11245|11241|568
1758890530000|2025-09-26 12:42:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|467
1758890540000|2025-09-26 12:42:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|822
1758890550000|2025-09-26 12:42:30|11242.6|11238.6|11243.4|11239.4|11243.4|11239.4|11242.6|11238.6|256
1758890560000|2025-09-26 12:42:40|||||||||916
1758890570000|2025-09-26 12:42:50|||||||||10
1758890580000|2025-09-26 12:43:00|||||||||4
1758890590000|2025-09-26 12:43:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|217
1758890600000|2025-09-26 12:43:20|||||||||83
1758890610000|2025-09-26 12:43:30|||||||||40
1758890630000|2025-09-26 12:43:50|||||||||17
1758890640000|2025-09-26 12:44:00|||||||||149
1758890650000|2025-09-26 12:44:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|38
1758890660000|2025-09-26 12:44:20|||||||||37
1758890670000|2025-09-26 12:44:30|||||||||1374
1758890680000|2025-09-26 12:44:40|||||||||4
1758890690000|2025-09-26 12:44:50|||||||||5
1758890700000|2025-09-26 12:45:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11
1758890710000|2025-09-26 12:45:10|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|113
1758890730000|2025-09-26 12:45:30|||||||||100
1758890740000|2025-09-26 12:45:40|||||||||500
1758890750000|2025-09-26 12:45:50|||||||||99
1758890760000|2025-09-26 12:46:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|395
1758890770000|2025-09-26 12:46:10|||||||||32
1758890780000|2025-09-26 12:46:20|||||||||1
1758890790000|2025-09-26 12:46:30|||||||||202
1758890800000|2025-09-26 12:46:40|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|969
1758890810000|2025-09-26 12:46:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|998
1758890820000|2025-09-26 12:47:00|||||||||59
1758890830000|2025-09-26 12:47:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|208
1758890840000|2025-09-26 12:47:20|||||||||137
1758890850000|2025-09-26 12:47:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|116
1758890860000|2025-09-26 12:47:40|||||||||12
1758890870000|2025-09-26 12:47:50|||||||||503
1758890890000|2025-09-26 12:48:10|||||||||1
1758890900000|2025-09-26 12:48:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|5
1758890920000|2025-09-26 12:48:40|||||||||9
1758890930000|2025-09-26 12:48:50|||||||||1
1758890940000|2025-09-26 12:49:00|||||||||100
1758890950000|2025-09-26 12:49:10|||||||||51
1758890960000|2025-09-26 12:49:20|||||||||28
1758890970000|2025-09-26 12:49:30|||||||||110
1758890980000|2025-09-26 12:49:40|||||||||5
1758890990000|2025-09-26 12:49:50|||||||||4
1758891000000|2025-09-26 12:50:00|||||||||2
1758891010000|2025-09-26 12:50:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|181
1758891020000|2025-09-26 12:50:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|850
1758891030000|2025-09-26 12:50:30|||||||||24
1758891040000|2025-09-26 12:50:40|||||||||83
1758891050000|2025-09-26 12:50:50|||||||||50
1758891060000|2025-09-26 12:51:00|||||||||261
1758891070000|2025-09-26 12:51:10|||||||||1
1758891090000|2025-09-26 12:51:30|||||||||141
1758891100000|2025-09-26 12:51:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|31
1758891110000|2025-09-26 12:51:50|||||||||478
1758891130000|2025-09-26 12:52:10|||||||||5
1758891140000|2025-09-26 12:52:20|||||||||21
1758891150000|2025-09-26 12:52:30|||||||||51
1758891170000|2025-09-26 12:52:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|267
1758891180000|2025-09-26 12:53:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|710
1758891190000|2025-09-26 12:53:10|||||||||28
1758891200000|2025-09-26 12:53:20|||||||||2
1758891210000|2025-09-26 12:53:30|||||||||1
1758891220000|2025-09-26 12:53:40|||||||||64
1758891240000|2025-09-26 12:54:00|||||||||3
1758891250000|2025-09-26 12:54:10|||||||||19
1758891260000|2025-09-26 12:54:20|||||||||2
1758891270000|2025-09-26 12:54:30|||||||||33
1758891280000|2025-09-26 12:54:40|||||||||3
1758891290000|2025-09-26 12:54:50|||||||||20
1758891300000|2025-09-26 12:55:00|||||||||7
1758891310000|2025-09-26 12:55:10|||||||||17
1758891320000|2025-09-26 12:55:20|||||||||4
1758891330000|2025-09-26 12:55:30|||||||||3
1758891340000|2025-09-26 12:55:40|||||||||2
1758891350000|2025-09-26 12:55:50|||||||||264
1758891360000|2025-09-26 12:56:00|||||||||26
1758891370000|2025-09-26 12:56:10|||||||||26
1758891380000|2025-09-26 12:56:20|||||||||5
1758891390000|2025-09-26 12:56:30|||||||||6
1758891400000|2025-09-26 12:56:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|871
1758891410000|2025-09-26 12:56:50|||||||||64
1758891420000|2025-09-26 12:57:00|||||||||20
1758891430000|2025-09-26 12:57:10|||||||||7
1758891440000|2025-09-26 12:57:20|||||||||40
1758891450000|2025-09-26 12:57:30|||||||||5
1758891460000|2025-09-26 12:57:40|||||||||19
1758891470000|2025-09-26 12:57:50|||||||||5
1758891480000|2025-09-26 12:58:00|||||||||78
1758891490000|2025-09-26 12:58:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|284
1758891500000|2025-09-26 12:58:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|174
1758891510000|2025-09-26 12:58:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|88
1758891520000|2025-09-26 12:58:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|529
1758891530000|2025-09-26 12:58:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|31
1758891540000|2025-09-26 12:59:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|154
1758891550000|2025-09-26 12:59:10|||||||||57
1758891560000|2025-09-26 12:59:20|||||||||17
1758891570000|2025-09-26 12:59:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|331
1758891580000|2025-09-26 12:59:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|622
1758891590000|2025-09-26 12:59:50|||||||||132
1758891600000|2025-09-26 13:00:00|||||||||5
1758891610000|2025-09-26 13:00:10|||||||||45
1758891620000|2025-09-26 13:00:20|||||||||5
1758891630000|2025-09-26 13:00:30|||||||||26
1758891640000|2025-09-26 13:00:40|||||||||9
1758891650000|2025-09-26 13:00:50|||||||||3
1758891670000|2025-09-26 13:01:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1511
1758891680000|2025-09-26 13:01:20|||||||||100
1758891690000|2025-09-26 13:01:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|9
1758891710000|2025-09-26 13:01:50|||||||||102
1758891720000|2025-09-26 13:02:00|||||||||33
1758891730000|2025-09-26 13:02:10|||||||||2
1758891740000|2025-09-26 13:02:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1011
1758891750000|2025-09-26 13:02:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|201
1758891760000|2025-09-26 13:02:40|||||||||12
1758891770000|2025-09-26 13:02:50|||||||||12
1758891780000|2025-09-26 13:03:00|||||||||37
1758891790000|2025-09-26 13:03:10|||||||||45
1758891800000|2025-09-26 13:03:20|||||||||75
1758891810000|2025-09-26 13:03:30|||||||||59
1758891820000|2025-09-26 13:03:40|||||||||59
1758891830000|2025-09-26 13:03:50|||||||||76
1758891840000|2025-09-26 13:04:00|||||||||19
1758891850000|2025-09-26 13:04:10|||||||||152
1758891860000|2025-09-26 13:04:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|58
1758891870000|2025-09-26 13:04:30|||||||||34
1758891880000|2025-09-26 13:04:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|608
1758891890000|2025-09-26 13:04:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|554
1758891900000|2025-09-26 13:05:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|196
1758891910000|2025-09-26 13:05:10|||||||||70
1758891920000|2025-09-26 13:05:20|||||||||314
1758891930000|2025-09-26 13:05:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|112
1758891940000|2025-09-26 13:05:40|||||||||119
1758891950000|2025-09-26 13:05:50|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|281
1758891960000|2025-09-26 13:06:00|||||||||31
1758891970000|2025-09-26 13:06:10|||||||||18
1758891980000|2025-09-26 13:06:20|||||||||1087
1758891990000|2025-09-26 13:06:30|||||||||49
1758892000000|2025-09-26 13:06:40|||||||||19
1758892010000|2025-09-26 13:06:50|||||||||201
1758892020000|2025-09-26 13:07:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|27
1758892030000|2025-09-26 13:07:10|||||||||18
1758892040000|2025-09-26 13:07:20|||||||||534
1758892050000|2025-09-26 13:07:30|||||||||16
1758892060000|2025-09-26 13:07:40|||||||||128
1758892070000|2025-09-26 13:07:50|||||||||45
1758892090000|2025-09-26 13:08:10|||||||||71
1758892100000|2025-09-26 13:08:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|646
1758892110000|2025-09-26 13:08:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|142
1758892130000|2025-09-26 13:08:50|||||||||2
1758892140000|2025-09-26 13:09:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|67
1758892150000|2025-09-26 13:09:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|112
1758892160000|2025-09-26 13:09:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|607
1758892170000|2025-09-26 13:09:30|||||||||4
1758892200000|2025-09-26 13:10:00|||||||||524
1758892220000|2025-09-26 13:10:20|||||||||503
1758892230000|2025-09-26 13:10:30|||||||||15
1758892240000|2025-09-26 13:10:40|||||||||11
1758892250000|2025-09-26 13:10:50|||||||||61
1758892260000|2025-09-26 13:11:00|||||||||136
1758892280000|2025-09-26 13:11:20|||||||||54
1758892290000|2025-09-26 13:11:30|||||||||20
1758892300000|2025-09-26 13:11:40|||||||||2
1758892310000|2025-09-26 13:11:50|||||||||14
1758892330000|2025-09-26 13:12:10|||||||||24
1758892340000|2025-09-26 13:12:20|||||||||3
1758892350000|2025-09-26 13:12:30|||||||||180
1758892360000|2025-09-26 13:12:40|||||||||1
1758892370000|2025-09-26 13:12:50|||||||||65
1758892380000|2025-09-26 13:13:00|||||||||3
1758892390000|2025-09-26 13:13:10|||||||||1
1758892400000|2025-09-26 13:13:20|||||||||84
1758892410000|2025-09-26 13:13:30|||||||||20
1758892420000|2025-09-26 13:13:40|||||||||1
1758892430000|2025-09-26 13:13:50|||||||||1
1758892440000|2025-09-26 13:14:00|||||||||3
1758892450000|2025-09-26 13:14:10|||||||||13
1758892460000|2025-09-26 13:14:20|||||||||3
1758892470000|2025-09-26 13:14:30|||||||||28
1758892480000|2025-09-26 13:14:40|||||||||14
1758892490000|2025-09-26 13:14:50|||||||||2
1758892500000|2025-09-26 13:15:00|||||||||38
1758892510000|2025-09-26 13:15:10|||||||||12
1758892520000|2025-09-26 13:15:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|80
1758892530000|2025-09-26 13:15:30|||||||||17
1758892540000|2025-09-26 13:15:40|||||||||7
1758892550000|2025-09-26 13:15:50|||||||||20
1758892560000|2025-09-26 13:16:00|||||||||1
1758892570000|2025-09-26 13:16:10|||||||||11
1758892580000|2025-09-26 13:16:20|||||||||17
1758892590000|2025-09-26 13:16:30|||||||||8
1758892600000|2025-09-26 13:16:40|||||||||13
1758892610000|2025-09-26 13:16:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1620
1758892620000|2025-09-26 13:17:00|||||||||2
1758892630000|2025-09-26 13:17:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|2365
1758892640000|2025-09-26 13:17:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|141
1758892650000|2025-09-26 13:17:30|||||||||21
1758892660000|2025-09-26 13:17:40|||||||||125
1758892670000|2025-09-26 13:17:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|18
1758892680000|2025-09-26 13:18:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|547
1758892690000|2025-09-26 13:18:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|422
1758892700000|2025-09-26 13:18:20|||||||||135
1758892710000|2025-09-26 13:18:30|||||||||79
1758892720000|2025-09-26 13:18:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|243
1758892730000|2025-09-26 13:18:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|198
1758892740000|2025-09-26 13:19:00|||||||||5
1758892760000|2025-09-26 13:19:20|||||||||30
1758892770000|2025-09-26 13:19:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|48
1758892780000|2025-09-26 13:19:40|||||||||108
1758892790000|2025-09-26 13:19:50|||||||||1
1758892800000|2025-09-26 13:20:00|||||||||18
1758892810000|2025-09-26 13:20:10|||||||||2
1758892820000|2025-09-26 13:20:20|||||||||2
1758892830000|2025-09-26 13:20:30|||||||||3
1758892840000|2025-09-26 13:20:40|||||||||1
1758892850000|2025-09-26 13:20:50|||||||||3
1758892860000|2025-09-26 13:21:00|||||||||31
1758892870000|2025-09-26 13:21:10|||||||||1
1758892880000|2025-09-26 13:21:20|||||||||6
1758892890000|2025-09-26 13:21:30|||||||||2
1758892900000|2025-09-26 13:21:40|||||||||26
1758892910000|2025-09-26 13:21:50|||||||||15
1758892920000|2025-09-26 13:22:00|||||||||12
1758892930000|2025-09-26 13:22:10|||||||||2
1758892940000|2025-09-26 13:22:20|||||||||523
1758892950000|2025-09-26 13:22:30|||||||||50
1758892960000|2025-09-26 13:22:40|||||||||45
1758892970000|2025-09-26 13:22:50|||||||||15
1758892980000|2025-09-26 13:23:00|||||||||132
1758892990000|2025-09-26 13:23:10|||||||||14
1758893010000|2025-09-26 13:23:30|||||||||16
1758893020000|2025-09-26 13:23:40|||||||||17
1758893030000|2025-09-26 13:23:50|11234|11230|11234|11230|11234|11230|11234|11230|233
1758893040000|2025-09-26 13:24:00|||||||||22
1758893050000|2025-09-26 13:24:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|81
1758893060000|2025-09-26 13:24:20|||||||||120
1758893070000|2025-09-26 13:24:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1431
1758893080000|2025-09-26 13:24:40|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1507
1758893090000|2025-09-26 13:24:50|||||||||2
1758893100000|2025-09-26 13:25:00|||||||||147
1758893110000|2025-09-26 13:25:10|||||||||4
1758893120000|2025-09-26 13:25:20|||||||||76
1758893130000|2025-09-26 13:25:30|||||||||200
1758893140000|2025-09-26 13:25:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|384
1758893150000|2025-09-26 13:25:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|306
1758893160000|2025-09-26 13:26:00|||||||||360
1758893170000|2025-09-26 13:26:10|||||||||281
1758893180000|2025-09-26 13:26:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1415
1758893190000|2025-09-26 13:26:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|84
1758893200000|2025-09-26 13:26:40|||||||||63
1758893210000|2025-09-26 13:26:50|||||||||71
1758893220000|2025-09-26 13:27:00|||||||||33
1758893230000|2025-09-26 13:27:10|||||||||205
1758893240000|2025-09-26 13:27:20|||||||||30
1758893250000|2025-09-26 13:27:30|||||||||19
1758893260000|2025-09-26 13:27:40|||||||||32
1758893270000|2025-09-26 13:27:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|892
1758893280000|2025-09-26 13:28:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1373
1758893290000|2025-09-26 13:28:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|728
1758893300000|2025-09-26 13:28:20|||||||||10
1758893310000|2025-09-26 13:28:30|||||||||2
1758893320000|2025-09-26 13:28:40|||||||||25
1758893330000|2025-09-26 13:28:50|||||||||77
1758893340000|2025-09-26 13:29:00|||||||||992
1758893350000|2025-09-26 13:29:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|313
1758893360000|2025-09-26 13:29:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|438
1758893370000|2025-09-26 13:29:30|||||||||2
1758893380000|2025-09-26 13:29:40|||||||||17
1758893390000|2025-09-26 13:29:50|||||||||51
1758893400000|2025-09-26 13:30:00|||||||||186
1758893410000|2025-09-26 13:30:10|||||||||103
1758893420000|2025-09-26 13:30:20|||||||||4
1758893430000|2025-09-26 13:30:30|||||||||385
1758893440000|2025-09-26 13:30:40|||||||||18
1758893450000|2025-09-26 13:30:50|||||||||8
1758893460000|2025-09-26 13:31:00|||||||||27
1758893470000|2025-09-26 13:31:10|||||||||98
1758893480000|2025-09-26 13:31:20|||||||||5
1758893490000|2025-09-26 13:31:30|||||||||6
1758893500000|2025-09-26 13:31:40|||||||||145
1758893510000|2025-09-26 13:31:50|||||||||8
1758893520000|2025-09-26 13:32:00|||||||||422
1758893530000|2025-09-26 13:32:10|||||||||29
1758893540000|2025-09-26 13:32:20|||||||||24
1758893550000|2025-09-26 13:32:30|||||||||97
1758893560000|2025-09-26 13:32:40|||||||||446
1758893570000|2025-09-26 13:32:50|||||||||513
1758893580000|2025-09-26 13:33:00|||||||||1538
1758893590000|2025-09-26 13:33:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|419
1758893600000|2025-09-26 13:33:20|||||||||11
1758893610000|2025-09-26 13:33:30|||||||||32
1758893620000|2025-09-26 13:33:40|||||||||3
1758893630000|2025-09-26 13:33:50|||||||||83
1758893640000|2025-09-26 13:34:00|||||||||5
1758893650000|2025-09-26 13:34:10|||||||||6
1758893660000|2025-09-26 13:34:20|||||||||18
1758893670000|2025-09-26 13:34:30|||||||||561
1758893680000|2025-09-26 13:34:40|||||||||28
1758893690000|2025-09-26 13:34:50|||||||||449
1758893700000|2025-09-26 13:35:00|||||||||15
1758893710000|2025-09-26 13:35:10|||||||||353
1758893720000|2025-09-26 13:35:20|||||||||8
1758893730000|2025-09-26 13:35:30|||||||||85
1758893740000|2025-09-26 13:35:40|||||||||101
1758893750000|2025-09-26 13:35:50|||||||||9
1758893760000|2025-09-26 13:36:00|||||||||10
1758893770000|2025-09-26 13:36:10|||||||||390
1758893780000|2025-09-26 13:36:20|||||||||17
1758893790000|2025-09-26 13:36:30|||||||||19
1758893800000|2025-09-26 13:36:40|||||||||11
1758893810000|2025-09-26 13:36:50|||||||||211
1758893820000|2025-09-26 13:37:00|||||||||4
1758893830000|2025-09-26 13:37:10|||||||||7
1758893840000|2025-09-26 13:37:20|||||||||7
1758893850000|2025-09-26 13:37:30|||||||||507
1758893860000|2025-09-26 13:37:40|||||||||23
1758893870000|2025-09-26 13:37:50|||||||||18
1758893880000|2025-09-26 13:38:00|||||||||4
1758893890000|2025-09-26 13:38:10|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|1278
1758893900000|2025-09-26 13:38:20|||||||||5
1758893910000|2025-09-26 13:38:30|||||||||103
1758893920000|2025-09-26 13:38:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|279
1758893930000|2025-09-26 13:38:50|||||||||366
1758893940000|2025-09-26 13:39:00|||||||||3
1758893960000|2025-09-26 13:39:20|||||||||22
1758893980000|2025-09-26 13:39:40|||||||||8
1758893990000|2025-09-26 13:39:50|||||||||87
1758894000000|2025-09-26 13:40:00|||||||||15
1758894010000|2025-09-26 13:40:10|||||||||1
1758894020000|2025-09-26 13:40:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|52
1758894030000|2025-09-26 13:40:30|||||||||20
1758894040000|2025-09-26 13:40:40|||||||||5
1758894050000|2025-09-26 13:40:50|||||||||14
1758894060000|2025-09-26 13:41:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|203
1758894070000|2025-09-26 13:41:10|||||||||32
1758894080000|2025-09-26 13:41:20|||||||||3
1758894090000|2025-09-26 13:41:30|||||||||12
1758894110000|2025-09-26 13:41:50|||||||||173
1758894120000|2025-09-26 13:42:00|||||||||3
1758894130000|2025-09-26 13:42:10|||||||||17
1758894140000|2025-09-26 13:42:20|||||||||3
1758894150000|2025-09-26 13:42:30|||||||||55
1758894160000|2025-09-26 13:42:40|||||||||132
1758894170000|2025-09-26 13:42:50|||||||||104
1758894180000|2025-09-26 13:43:00|||||||||93
1758894200000|2025-09-26 13:43:20|||||||||21
1758894220000|2025-09-26 13:43:40|||||||||85
1758894230000|2025-09-26 13:43:50|||||||||203
1758894240000|2025-09-26 13:44:00|||||||||218
1758894250000|2025-09-26 13:44:10|||||||||29
1758894260000|2025-09-26 13:44:20|||||||||2
1758894270000|2025-09-26 13:44:30|||||||||322
1758894280000|2025-09-26 13:44:40|||||||||36
1758894290000|2025-09-26 13:44:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|142
1758894300000|2025-09-26 13:45:00|||||||||26
1758894310000|2025-09-26 13:45:10|||||||||3
1758894320000|2025-09-26 13:45:20|||||||||4
1758894330000|2025-09-26 13:45:30|||||||||334
1758894340000|2025-09-26 13:45:40|||||||||429
1758894350000|2025-09-26 13:45:50|||||||||58
1758894360000|2025-09-26 13:46:00|||||||||219
1758894370000|2025-09-26 13:46:10|||||||||149
1758894380000|2025-09-26 13:46:20|||||||||58
1758894390000|2025-09-26 13:46:30|||||||||106
1758894400000|2025-09-26 13:46:40|||||||||97
1758894410000|2025-09-26 13:46:50|||||||||29
1758894420000|2025-09-26 13:47:00|||||||||89
1758894430000|2025-09-26 13:47:10|||||||||19
1758894440000|2025-09-26 13:47:20|||||||||22
1758894450000|2025-09-26 13:47:30|||||||||24
1758894460000|2025-09-26 13:47:40|||||||||8
1758894470000|2025-09-26 13:47:50|||||||||10
1758894480000|2025-09-26 13:48:00|||||||||15
1758894490000|2025-09-26 13:48:10|||||||||23
1758894500000|2025-09-26 13:48:20|||||||||23
1758894510000|2025-09-26 13:48:30|||||||||9
1758894520000|2025-09-26 13:48:40|||||||||27
1758894530000|2025-09-26 13:48:50|||||||||24
1758894540000|2025-09-26 13:49:00|||||||||7
1758894550000|2025-09-26 13:49:10|||||||||9
1758894560000|2025-09-26 13:49:20|||||||||8
1758894570000|2025-09-26 13:49:30|||||||||9
1758894580000|2025-09-26 13:49:40|||||||||33
1758894590000|2025-09-26 13:49:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|2017
1758894600000|2025-09-26 13:50:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|1487
1758894610000|2025-09-26 13:50:10|||||||||163
1758894620000|2025-09-26 13:50:20|||||||||163
1758894630000|2025-09-26 13:50:30|||||||||23
1758894640000|2025-09-26 13:50:40|||||||||19
1758894650000|2025-09-26 13:50:50|||||||||131
1758894660000|2025-09-26 13:51:00|||||||||241
1758894670000|2025-09-26 13:51:10|||||||||30
1758894680000|2025-09-26 13:51:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1217
1758894690000|2025-09-26 13:51:30|||||||||169
1758894700000|2025-09-26 13:51:40|||||||||9
1758894710000|2025-09-26 13:51:50|||||||||15
1758894720000|2025-09-26 13:52:00|||||||||7
1758894730000|2025-09-26 13:52:10|||||||||30
1758894740000|2025-09-26 13:52:20|||||||||2519
1758894750000|2025-09-26 13:52:30|||||||||75
1758894760000|2025-09-26 13:52:40|||||||||53
1758894770000|2025-09-26 13:52:50|||||||||6
1758894780000|2025-09-26 13:53:00|||||||||18
1758894790000|2025-09-26 13:53:10|||||||||15
1758894800000|2025-09-26 13:53:20|||||||||32
1758894810000|2025-09-26 13:53:30|||||||||279
1758894820000|2025-09-26 13:53:40|||||||||1
1758894830000|2025-09-26 13:53:50|||||||||15
1758894840000|2025-09-26 13:54:00|||||||||7
1758894850000|2025-09-26 13:54:10|||||||||2
1758894860000|2025-09-26 13:54:20|||||||||26
1758894870000|2025-09-26 13:54:30|||||||||31
1758894880000|2025-09-26 13:54:40|||||||||203
1758894890000|2025-09-26 13:54:50|||||||||144
1758894900000|2025-09-26 13:55:00|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|76
1758894910000|2025-09-26 13:55:10|||||||||333
1758894920000|2025-09-26 13:55:20|||||||||290
1758894930000|2025-09-26 13:55:30|||||||||72
1758894940000|2025-09-26 13:55:40|||||||||8
1758894950000|2025-09-26 13:55:50|||||||||120
1758894960000|2025-09-26 13:56:00|||||||||1029
1758894970000|2025-09-26 13:56:10|||||||||110
1758894980000|2025-09-26 13:56:20|||||||||517
1758894990000|2025-09-26 13:56:30|||||||||8
1758895000000|2025-09-26 13:56:40|||||||||88
1758895010000|2025-09-26 13:56:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1234
1758895020000|2025-09-26 13:57:00|||||||||37
1758895030000|2025-09-26 13:57:10|||||||||113
1758895040000|2025-09-26 13:57:20|||||||||129
1758895050000|2025-09-26 13:57:30|||||||||153
1758895060000|2025-09-26 13:57:40|||||||||148
1758895070000|2025-09-26 13:57:50|||||||||289
1758895080000|2025-09-26 13:58:00|||||||||329
1758895090000|2025-09-26 13:58:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|269
1758895100000|2025-09-26 13:58:20|||||||||52
1758895110000|2025-09-26 13:58:30|||||||||158
1758895120000|2025-09-26 13:58:40|||||||||65
1758895130000|2025-09-26 13:58:50|||||||||30
1758895140000|2025-09-26 13:59:00|||||||||110
1758895150000|2025-09-26 13:59:10|||||||||89
1758895160000|2025-09-26 13:59:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|243
1758895170000|2025-09-26 13:59:30|||||||||354
1758895180000|2025-09-26 13:59:40|||||||||179
1758895190000|2025-09-26 13:59:50|||||||||79
1758895200000|2025-09-26 14:00:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|583
1758895210000|2025-09-26 14:00:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1638
1758895220000|2025-09-26 14:00:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|504
1758895230000|2025-09-26 14:00:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|172
1758895240000|2025-09-26 14:00:40|||||||||23
1758895250000|2025-09-26 14:00:50|||||||||349
1758895260000|2025-09-26 14:01:00|||||||||41
1758895270000|2025-09-26 14:01:10|||||||||1036
1758895280000|2025-09-26 14:01:20|||||||||60
1758895290000|2025-09-26 14:01:30|||||||||5
1758895300000|2025-09-26 14:01:40|||||||||94
1758895310000|2025-09-26 14:01:50|||||||||22
1758895320000|2025-09-26 14:02:00|||||||||8
1758895330000|2025-09-26 14:02:10|||||||||38
1758895340000|2025-09-26 14:02:20|||||||||1
1758895350000|2025-09-26 14:02:30|||||||||102
1758895360000|2025-09-26 14:02:40|||||||||21
1758895370000|2025-09-26 14:02:50|||||||||7
1758895380000|2025-09-26 14:03:00|||||||||221
1758895390000|2025-09-26 14:03:10|||||||||14
1758895400000|2025-09-26 14:03:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|67
1758895410000|2025-09-26 14:03:30|||||||||8
1758895420000|2025-09-26 14:03:40|||||||||18
1758895430000|2025-09-26 14:03:50|||||||||126
1758895440000|2025-09-26 14:04:00|||||||||78
1758895450000|2025-09-26 14:04:10|||||||||123
1758895460000|2025-09-26 14:04:20|||||||||163
1758895470000|2025-09-26 14:04:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|18
1758895480000|2025-09-26 14:04:40|||||||||50
1758895500000|2025-09-26 14:05:00|||||||||22
1758895510000|2025-09-26 14:05:10|||||||||2
1758895520000|2025-09-26 14:05:20|||||||||9
1758895530000|2025-09-26 14:05:30|||||||||18
1758895540000|2025-09-26 14:05:40|||||||||3
1758895550000|2025-09-26 14:05:50|||||||||1
1758895560000|2025-09-26 14:06:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|26
1758895570000|2025-09-26 14:06:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|21
1758895580000|2025-09-26 14:06:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|911
1758895590000|2025-09-26 14:06:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|84
1758895600000|2025-09-26 14:06:40|||||||||752
1758895620000|2025-09-26 14:07:00|||||||||13
1758895630000|2025-09-26 14:07:10|||||||||2
1758895640000|2025-09-26 14:07:20|||||||||13
1758895650000|2025-09-26 14:07:30|||||||||132
1758895660000|2025-09-26 14:07:40|||||||||1
1758895670000|2025-09-26 14:07:50|||||||||11
1758895680000|2025-09-26 14:08:00|||||||||46
1758895690000|2025-09-26 14:08:10|||||||||1
1758895700000|2025-09-26 14:08:20|||||||||16
1758895710000|2025-09-26 14:08:30|||||||||20
1758895720000|2025-09-26 14:08:40|||||||||21
1758895730000|2025-09-26 14:08:50|||||||||250
1758895740000|2025-09-26 14:09:00|||||||||17
1758895750000|2025-09-26 14:09:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|124
1758895760000|2025-09-26 14:09:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|265
1758895770000|2025-09-26 14:09:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|23
1758895780000|2025-09-26 14:09:40|||||||||26
1758895790000|2025-09-26 14:09:50|||||||||1
1758895800000|2025-09-26 14:10:00|||||||||7
1758895810000|2025-09-26 14:10:10|||||||||19
1758895820000|2025-09-26 14:10:20|||||||||2
1758895830000|2025-09-26 14:10:30|||||||||4
1758895840000|2025-09-26 14:10:40|||||||||12
1758895850000|2025-09-26 14:10:50|||||||||23
1758895860000|2025-09-26 14:11:00|||||||||2
1758895870000|2025-09-26 14:11:10|||||||||2
1758895880000|2025-09-26 14:11:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|58
1758895890000|2025-09-26 14:11:30|||||||||2
1758895900000|2025-09-26 14:11:40|||||||||18
1758895910000|2025-09-26 14:11:50|||||||||8
1758895920000|2025-09-26 14:12:00|||||||||1
1758895930000|2025-09-26 14:12:10|||||||||8
1758895940000|2025-09-26 14:12:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|125
1758895950000|2025-09-26 14:12:30|||||||||201
1758895960000|2025-09-26 14:12:40|||||||||4
1758895980000|2025-09-26 14:13:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|208
1758895990000|2025-09-26 14:13:10|||||||||2
1758896000000|2025-09-26 14:13:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|98
1758896010000|2025-09-26 14:13:30|||||||||18
1758896020000|2025-09-26 14:13:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|742
1758896030000|2025-09-26 14:13:50|||||||||1
1758896040000|2025-09-26 14:14:00|||||||||1
1758896050000|2025-09-26 14:14:10|||||||||2
1758896060000|2025-09-26 14:14:20|||||||||146
1758896070000|2025-09-26 14:14:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|5
1758896080000|2025-09-26 14:14:40|||||||||36
1758896090000|2025-09-26 14:14:50|||||||||150
1758896100000|2025-09-26 14:15:00|||||||||53
1758896110000|2025-09-26 14:15:10|||||||||1
1758896120000|2025-09-26 14:15:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|706
1758896130000|2025-09-26 14:15:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1180
1758896140000|2025-09-26 14:15:40|||||||||121
1758896150000|2025-09-26 14:15:50|||||||||68
1758896160000|2025-09-26 14:16:00|||||||||57
1758896170000|2025-09-26 14:16:10|||||||||512
1758896180000|2025-09-26 14:16:20|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|97
1758896190000|2025-09-26 14:16:30|||||||||2
1758896200000|2025-09-26 14:16:40|||||||||1282
1758896210000|2025-09-26 14:16:50|||||||||4
1758896220000|2025-09-26 14:17:00|||||||||1
1758896230000|2025-09-26 14:17:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|424
1758896250000|2025-09-26 14:17:30|||||||||2
1758896260000|2025-09-26 14:17:40|||||||||1
1758896270000|2025-09-26 14:17:50|||||||||1
1758896280000|2025-09-26 14:18:00|||||||||13
1758896290000|2025-09-26 14:18:10|||||||||13
1758896300000|2025-09-26 14:18:20|||||||||500
1758896310000|2025-09-26 14:18:30|||||||||12
1758896320000|2025-09-26 14:18:40|||||||||33
1758896330000|2025-09-26 14:18:50|||||||||6
1758896340000|2025-09-26 14:19:00|||||||||16
1758896350000|2025-09-26 14:19:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|271
1758896360000|2025-09-26 14:19:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|144
1758896370000|2025-09-26 14:19:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|86
1758896380000|2025-09-26 14:19:40|||||||||58
1758896390000|2025-09-26 14:19:50|||||||||230
1758896400000|2025-09-26 14:20:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|190
1758896410000|2025-09-26 14:20:10|||||||||46
1758896420000|2025-09-26 14:20:20|||||||||512
1758896430000|2025-09-26 14:20:30|||||||||216
1758896440000|2025-09-26 14:20:40|||||||||224
1758896450000|2025-09-26 14:20:50|||||||||2
1758896460000|2025-09-26 14:21:00|||||||||1
1758896470000|2025-09-26 14:21:10|||||||||51
1758896480000|2025-09-26 14:21:20|||||||||14
1758896490000|2025-09-26 14:21:30|||||||||3
1758896500000|2025-09-26 14:21:40|||||||||21
1758896520000|2025-09-26 14:22:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|489
1758896530000|2025-09-26 14:22:10|||||||||7
1758896540000|2025-09-26 14:22:20|||||||||5
1758896550000|2025-09-26 14:22:30|||||||||1
1758896560000|2025-09-26 14:22:40|||||||||509
1758896570000|2025-09-26 14:22:50|||||||||15
1758896580000|2025-09-26 14:23:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|192
1758896590000|2025-09-26 14:23:10|||||||||127
1758896600000|2025-09-26 14:23:20|||||||||53
1758896610000|2025-09-26 14:23:30|||||||||204
1758896620000|2025-09-26 14:23:40|||||||||8
1758896630000|2025-09-26 14:23:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|504
1758896650000|2025-09-26 14:24:10|||||||||5
1758896660000|2025-09-26 14:24:20|||||||||1
1758896670000|2025-09-26 14:24:30|||||||||62
1758896680000|2025-09-26 14:24:40|||||||||4
1758896690000|2025-09-26 14:24:50|||||||||525
1758896700000|2025-09-26 14:25:00|||||||||208
1758896710000|2025-09-26 14:25:10|||||||||65
1758896720000|2025-09-26 14:25:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|65
1758896730000|2025-09-26 14:25:30|||||||||57
1758896740000|2025-09-26 14:25:40|||||||||453
1758896750000|2025-09-26 14:25:50|||||||||4
1758896760000|2025-09-26 14:26:00|||||||||60
1758896770000|2025-09-26 14:26:10|||||||||614
1758896780000|2025-09-26 14:26:20|11234|11230|11234|11230|11234|11230|11234|11230|451
1758896790000|2025-09-26 14:26:30|||||||||557
1758896800000|2025-09-26 14:26:40|||||||||53
1758896810000|2025-09-26 14:26:50|||||||||30
1758896820000|2025-09-26 14:27:00|||||||||73
1758896830000|2025-09-26 14:27:10|||||||||124
1758896840000|2025-09-26 14:27:20|||||||||430
1758896850000|2025-09-26 14:27:30|||||||||114
1758896860000|2025-09-26 14:27:40|||||||||70
1758896870000|2025-09-26 14:27:50|||||||||6
1758896880000|2025-09-26 14:28:00|||||||||62
1758896890000|2025-09-26 14:28:10|||||||||72
1758896900000|2025-09-26 14:28:20|||||||||63
1758896910000|2025-09-26 14:28:30|||||||||14
1758896920000|2025-09-26 14:28:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|705
1758896930000|2025-09-26 14:28:50|||||||||196
1758896940000|2025-09-26 14:29:00|||||||||51
1758896950000|2025-09-26 14:29:10|||||||||458
1758896960000|2025-09-26 14:29:20|||||||||567
1758896970000|2025-09-26 14:29:30|||||||||580
1758896980000|2025-09-26 14:29:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|839
1758896990000|2025-09-26 14:29:50|||||||||1
1758897000000|2025-09-26 14:30:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|310
1758897010000|2025-09-26 14:30:10|11234|11230|11234|11230|11234|11230|11234|11230|25
1758897020000|2025-09-26 14:30:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|8
1758897030000|2025-09-26 14:30:30|||||||||23
1758897050000|2025-09-26 14:30:50|||||||||3
1758897060000|2025-09-26 14:31:00|||||||||1
1758897080000|2025-09-26 14:31:20|||||||||51
1758897090000|2025-09-26 14:31:30|||||||||24
1758897100000|2025-09-26 14:31:40|||||||||502
1758897110000|2025-09-26 14:31:50|11234|11230|11234|11230|11234|11230|11234|11230|532
1758897120000|2025-09-26 14:32:00|||||||||69
1758897130000|2025-09-26 14:32:10|||||||||169
1758897140000|2025-09-26 14:32:20|||||||||110
1758897150000|2025-09-26 14:32:30|||||||||75
1758897170000|2025-09-26 14:32:50|||||||||6
1758897180000|2025-09-26 14:33:00|||||||||57
1758897190000|2025-09-26 14:33:10|||||||||13
1758897200000|2025-09-26 14:33:20|||||||||35
1758897220000|2025-09-26 14:33:40|||||||||8
1758897230000|2025-09-26 14:33:50|||||||||17
1758897240000|2025-09-26 14:34:00|||||||||2
1758897250000|2025-09-26 14:34:10|||||||||37
1758897260000|2025-09-26 14:34:20|||||||||98
1758897270000|2025-09-26 14:34:30|||||||||36
1758897280000|2025-09-26 14:34:40|||||||||1
1758897290000|2025-09-26 14:34:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|998
1758897300000|2025-09-26 14:35:00|||||||||4
1758897310000|2025-09-26 14:35:10|||||||||1
1758897320000|2025-09-26 14:35:20|||||||||1
1758897330000|2025-09-26 14:35:30|11234|11230|11234|11230|11234|11230|11234|11230|118
1758897360000|2025-09-26 14:36:00|||||||||134
1758897370000|2025-09-26 14:36:10|||||||||2
1758897380000|2025-09-26 14:36:20|||||||||1
1758897390000|2025-09-26 14:36:30|||||||||12
1758897400000|2025-09-26 14:36:40|||||||||48
1758897410000|2025-09-26 14:36:50|||||||||10
1758897420000|2025-09-26 14:37:00|||||||||12
1758897430000|2025-09-26 14:37:10|||||||||44
1758897450000|2025-09-26 14:37:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|82
1758897460000|2025-09-26 14:37:40|||||||||20
1758897470000|2025-09-26 14:37:50|||||||||10
1758897500000|2025-09-26 14:38:20|||||||||4
1758897510000|2025-09-26 14:38:30|||||||||7
1758897520000|2025-09-26 14:38:40|||||||||35
1758897530000|2025-09-26 14:38:50|||||||||8
1758897540000|2025-09-26 14:39:00|||||||||22
1758897550000|2025-09-26 14:39:10|||||||||150
1758897560000|2025-09-26 14:39:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|163
1758897570000|2025-09-26 14:39:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|310
1758897580000|2025-09-26 14:39:40|||||||||1
1758897590000|2025-09-26 14:39:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|993
1758897600000|2025-09-26 14:40:00|||||||||541
1758897610000|2025-09-26 14:40:10|||||||||184
1758897620000|2025-09-26 14:40:20|||||||||418
1758897630000|2025-09-26 14:40:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|2203
1758897640000|2025-09-26 14:40:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|846
1758897650000|2025-09-26 14:40:50|||||||||228
1758897660000|2025-09-26 14:41:00|||||||||27
1758897680000|2025-09-26 14:41:20|||||||||13
1758897690000|2025-09-26 14:41:30|||||||||4
1758897700000|2025-09-26 14:41:40|||||||||5
1758897710000|2025-09-26 14:41:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|68
1758897720000|2025-09-26 14:42:00|||||||||20
1758897740000|2025-09-26 14:42:20|||||||||1
1758897750000|2025-09-26 14:42:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|114
1758897760000|2025-09-26 14:42:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|604
1758897770000|2025-09-26 14:42:50|||||||||6
1758897780000|2025-09-26 14:43:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|515
1758897790000|2025-09-26 14:43:10|11245|11241|11245|11241|11245|11241|11245|11241|150
1758897800000|2025-09-26 14:43:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|562
1758897820000|2025-09-26 14:43:40|11245|11241|11245|11241|11245|11241|11245|11241|63
1758897830000|2025-09-26 14:43:50|||||||||22
1758897840000|2025-09-26 14:44:00|||||||||681
1758897850000|2025-09-26 14:44:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1067
1758897870000|2025-09-26 14:44:30|||||||||583
1758897880000|2025-09-26 14:44:40|||||||||207
1758897890000|2025-09-26 14:44:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|188
1758897900000|2025-09-26 14:45:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|353
1758897910000|2025-09-26 14:45:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|163
1758897920000|2025-09-26 14:45:20|||||||||110
1758897930000|2025-09-26 14:45:30|||||||||180
1758897950000|2025-09-26 14:45:50|11245|11241|11245|11241|11245|11241|11245|11241|41
1758897960000|2025-09-26 14:46:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1945
1758897970000|2025-09-26 14:46:10|||||||||16
1758897980000|2025-09-26 14:46:20|||||||||214
1758897990000|2025-09-26 14:46:30|11245|11241|11245|11241|11245|11241|11245|11241|644
1758898000000|2025-09-26 14:46:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|480
1758898010000|2025-09-26 14:46:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|331
1758898020000|2025-09-26 14:47:00|11245|11241|11245|11241|11245|11241|11245|11241|773
1758898030000|2025-09-26 14:47:10|||||||||57
1758898040000|2025-09-26 14:47:20|||||||||1
1758898050000|2025-09-26 14:47:30|||||||||9
1758898060000|2025-09-26 14:47:40|||||||||4
1758898070000|2025-09-26 14:47:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|197
1758898080000|2025-09-26 14:48:00|||||||||4
1758898090000|2025-09-26 14:48:10|||||||||128
1758898100000|2025-09-26 14:48:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|762
1758898110000|2025-09-26 14:48:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|566
1758898120000|2025-09-26 14:48:40|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|2065
1758898130000|2025-09-26 14:48:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|210
1758898140000|2025-09-26 14:49:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|330
1758898150000|2025-09-26 14:49:10|||||||||62
1758898160000|2025-09-26 14:49:20|||||||||204
1758898170000|2025-09-26 14:49:30|||||||||329
1758898180000|2025-09-26 14:49:40|11245.8|11241.8|11245|11241|11245.8|11241.8|11245|11241|17
1758898190000|2025-09-26 14:49:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|234
1758898200000|2025-09-26 14:50:00|||||||||349
1758898210000|2025-09-26 14:50:10|||||||||36
1758898220000|2025-09-26 14:50:20|||||||||21
1758898230000|2025-09-26 14:50:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|596
1758898240000|2025-09-26 14:50:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|379
1758898260000|2025-09-26 14:51:00|||||||||53
1758898270000|2025-09-26 14:51:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|490
1758898280000|2025-09-26 14:51:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1130
1758898290000|2025-09-26 14:51:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|530
1758898300000|2025-09-26 14:51:40|||||||||2
1758898310000|2025-09-26 14:51:50|||||||||26
1758898320000|2025-09-26 14:52:00|||||||||295
1758898330000|2025-09-26 14:52:10|||||||||4
1758898340000|2025-09-26 14:52:20|||||||||30
1758898350000|2025-09-26 14:52:30|||||||||3
1758898360000|2025-09-26 14:52:40|||||||||4
1758898370000|2025-09-26 14:52:50|||||||||18
1758898380000|2025-09-26 14:53:00|||||||||42
1758898390000|2025-09-26 14:53:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|846
1758898400000|2025-09-26 14:53:20|||||||||84
1758898410000|2025-09-26 14:53:30|||||||||52
1758898420000|2025-09-26 14:53:40|||||||||26
1758898430000|2025-09-26 14:53:50|||||||||28
1758898440000|2025-09-26 14:54:00|||||||||5
1758898450000|2025-09-26 14:54:10|||||||||303
1758898460000|2025-09-26 14:54:20|||||||||1
1758898470000|2025-09-26 14:54:30|||||||||7
1758898480000|2025-09-26 14:54:40|||||||||55
1758898490000|2025-09-26 14:54:50|||||||||13
1758898500000|2025-09-26 14:55:00|||||||||3
1758898510000|2025-09-26 14:55:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|42
1758898520000|2025-09-26 14:55:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|2518
1758898530000|2025-09-26 14:55:30|||||||||47
1758898540000|2025-09-26 14:55:40|||||||||79
1758898550000|2025-09-26 14:55:50|||||||||162
1758898560000|2025-09-26 14:56:00|||||||||510
1758898570000|2025-09-26 14:56:10|||||||||14
1758898580000|2025-09-26 14:56:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|23
1758898590000|2025-09-26 14:56:30|||||||||172
1758898600000|2025-09-26 14:56:40|||||||||67
1758898610000|2025-09-26 14:56:50|||||||||80
1758898620000|2025-09-26 14:57:00|||||||||62
1758898630000|2025-09-26 14:57:10|||||||||35
1758898640000|2025-09-26 14:57:20|||||||||193
1758898650000|2025-09-26 14:57:30|||||||||103
1758898660000|2025-09-26 14:57:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|67
1758898670000|2025-09-26 14:57:50|||||||||501
1758898680000|2025-09-26 14:58:00|||||||||4
1758898690000|2025-09-26 14:58:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1071
1758898700000|2025-09-26 14:58:20|||||||||170
1758898710000|2025-09-26 14:58:30|||||||||474
1758898720000|2025-09-26 14:58:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|285
1758898730000|2025-09-26 14:58:50|||||||||9
1758898740000|2025-09-26 14:59:00|||||||||53
1758898750000|2025-09-26 14:59:10|||||||||4
1758898760000|2025-09-26 14:59:20|||||||||55
1758898770000|2025-09-26 14:59:30|||||||||203
1758898780000|2025-09-26 14:59:40|||||||||151
1758898790000|2025-09-26 14:59:50|||||||||43
1758898800000|2025-09-26 15:00:00|||||||||62
1758898810000|2025-09-26 15:00:10|||||||||42
1758898820000|2025-09-26 15:00:20|||||||||22
1758898830000|2025-09-26 15:00:30|||||||||24
1758898840000|2025-09-26 15:00:40|||||||||54
1758898850000|2025-09-26 15:00:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|141
1758898860000|2025-09-26 15:01:00|||||||||52
1758898870000|2025-09-26 15:01:10|||||||||3
1758898880000|2025-09-26 15:01:20|||||||||104
1758898890000|2025-09-26 15:01:30|||||||||11
1758898900000|2025-09-26 15:01:40|||||||||63
1758898910000|2025-09-26 15:01:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|187
1758898920000|2025-09-26 15:02:00|||||||||20
1758898930000|2025-09-26 15:02:10|||||||||154
1758898940000|2025-09-26 15:02:20|||||||||16
1758898950000|2025-09-26 15:02:30|||||||||50
1758898960000|2025-09-26 15:02:40|||||||||28
1758898970000|2025-09-26 15:02:50|||||||||3
1758898980000|2025-09-26 15:03:00|||||||||403
1758898990000|2025-09-26 15:03:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|226
1758899000000|2025-09-26 15:03:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|258
1758899010000|2025-09-26 15:03:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|824
1758899020000|2025-09-26 15:03:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|705
1758899030000|2025-09-26 15:03:50|||||||||35
1758899040000|2025-09-26 15:04:00|||||||||31
1758899050000|2025-09-26 15:04:10|||||||||3
1758899060000|2025-09-26 15:04:20|11234|11230|11234|11230|11234|11230|11234|11230|304
1758899070000|2025-09-26 15:04:30|||||||||417
1758899080000|2025-09-26 15:04:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|217
1758899090000|2025-09-26 15:04:50|||||||||5
1758899100000|2025-09-26 15:05:00|||||||||83
1758899110000|2025-09-26 15:05:10|||||||||92
1758899120000|2025-09-26 15:05:20|||||||||2
1758899130000|2025-09-26 15:05:30|||||||||4
1758899140000|2025-09-26 15:05:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|60
1758899150000|2025-09-26 15:05:50|||||||||120
1758899160000|2025-09-26 15:06:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|609
1758899170000|2025-09-26 15:06:10|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|567
1758899180000|2025-09-26 15:06:20|||||||||16
1758899190000|2025-09-26 15:06:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|33
1758899200000|2025-09-26 15:06:40|||||||||5
1758899220000|2025-09-26 15:07:00|||||||||38
1758899230000|2025-09-26 15:07:10|||||||||72
1758899240000|2025-09-26 15:07:20|||||||||8
1758899250000|2025-09-26 15:07:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|90
1758899260000|2025-09-26 15:07:40|||||||||8
1758899270000|2025-09-26 15:07:50|||||||||28
1758899280000|2025-09-26 15:08:00|||||||||7
1758899290000|2025-09-26 15:08:10|||||||||8
1758899300000|2025-09-26 15:08:20|||||||||51
1758899310000|2025-09-26 15:08:30|||||||||38
1758899320000|2025-09-26 15:08:40|||||||||21
1758899330000|2025-09-26 15:08:50|||||||||20
1758899340000|2025-09-26 15:09:00|||||||||11
1758899350000|2025-09-26 15:09:10|||||||||34
1758899360000|2025-09-26 15:09:20|||||||||4
1758899370000|2025-09-26 15:09:30|||||||||208
1758899380000|2025-09-26 15:09:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|70
1758899390000|2025-09-26 15:09:50|||||||||5
1758899400000|2025-09-26 15:10:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|74
1758899410000|2025-09-26 15:10:10|||||||||132
1758899420000|2025-09-26 15:10:20|||||||||74
1758899430000|2025-09-26 15:10:30|||||||||2
1758899440000|2025-09-26 15:10:40|||||||||21
1758899450000|2025-09-26 15:10:50|||||||||21
1758899460000|2025-09-26 15:11:00|||||||||1
1758899470000|2025-09-26 15:11:10|||||||||12
1758899480000|2025-09-26 15:11:20|||||||||1
1758899490000|2025-09-26 15:11:30|||||||||608
1758899500000|2025-09-26 15:11:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|110
1758899510000|2025-09-26 15:11:50|||||||||61
1758899520000|2025-09-26 15:12:00|||||||||28
1758899530000|2025-09-26 15:12:10|||||||||6
1758899540000|2025-09-26 15:12:20|||||||||119
1758899550000|2025-09-26 15:12:30|||||||||2
1758899560000|2025-09-26 15:12:40|||||||||22
1758899570000|2025-09-26 15:12:50|||||||||25
1758899580000|2025-09-26 15:13:00|||||||||82
1758899590000|2025-09-26 15:13:10|||||||||1
1758899600000|2025-09-26 15:13:20|||||||||3
1758899610000|2025-09-26 15:13:30|||||||||17
1758899620000|2025-09-26 15:13:40|||||||||119
1758899630000|2025-09-26 15:13:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|634
1758899640000|2025-09-26 15:14:00|||||||||1
1758899650000|2025-09-26 15:14:10|11229.3|11225.3|11229.3|11225.3|11230.1|11226.1|11229.3|11225.3|131
1758899660000|2025-09-26 15:14:20|||||||||2
1758899670000|2025-09-26 15:14:30|||||||||151
1758899680000|2025-09-26 15:14:40|||||||||9
1758899690000|2025-09-26 15:14:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|34
1758899700000|2025-09-26 15:15:00|||||||||212
1758899710000|2025-09-26 15:15:10|||||||||16
1758899720000|2025-09-26 15:15:20|||||||||10
1758899730000|2025-09-26 15:15:30|||||||||2
1758899740000|2025-09-26 15:15:40|||||||||100
1758899750000|2025-09-26 15:15:50|||||||||38
1758899760000|2025-09-26 15:16:00|||||||||69
1758899770000|2025-09-26 15:16:10|||||||||3
1758899780000|2025-09-26 15:16:20|||||||||3
1758899790000|2025-09-26 15:16:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|3246
1758899800000|2025-09-26 15:16:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|855
1758899810000|2025-09-26 15:16:50|||||||||32
1758899820000|2025-09-26 15:17:00|||||||||475
1758899830000|2025-09-26 15:17:10|||||||||511
1758899840000|2025-09-26 15:17:20|||||||||18
1758899850000|2025-09-26 15:17:30|||||||||9
1758899860000|2025-09-26 15:17:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|90
1758899870000|2025-09-26 15:17:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|477
1758899880000|2025-09-26 15:18:00|||||||||22
1758899890000|2025-09-26 15:18:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|1974
1758899900000|2025-09-26 15:18:20|||||||||7
1758899910000|2025-09-26 15:18:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|241
1758899920000|2025-09-26 15:18:40|||||||||112
1758899930000|2025-09-26 15:18:50|||||||||30
1758899940000|2025-09-26 15:19:00|||||||||10
1758899950000|2025-09-26 15:19:10|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|186
1758899960000|2025-09-26 15:19:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|75
1758899970000|2025-09-26 15:19:30|||||||||66
1758899980000|2025-09-26 15:19:40|||||||||24
1758899990000|2025-09-26 15:19:50|||||||||49
1758900000000|2025-09-26 15:20:00|||||||||527
1758900010000|2025-09-26 15:20:10|||||||||10
1758900020000|2025-09-26 15:20:20|||||||||7
1758900030000|2025-09-26 15:20:30|||||||||1
1758900040000|2025-09-26 15:20:40|||||||||21
1758900050000|2025-09-26 15:20:50|||||||||7
1758900060000|2025-09-26 15:21:00|||||||||3
1758900070000|2025-09-26 15:21:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|402
1758900090000|2025-09-26 15:21:30|||||||||15
1758900100000|2025-09-26 15:21:40|||||||||215
1758900110000|2025-09-26 15:21:50|||||||||1
1758900120000|2025-09-26 15:22:00|||||||||6
1758900130000|2025-09-26 15:22:10|||||||||66
1758900140000|2025-09-26 15:22:20|||||||||520
1758900150000|2025-09-26 15:22:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1323
1758900160000|2025-09-26 15:22:40|||||||||71
1758900170000|2025-09-26 15:22:50|||||||||42
1758900180000|2025-09-26 15:23:00|||||||||66
1758900200000|2025-09-26 15:23:20|||||||||240
1758900210000|2025-09-26 15:23:30|||||||||68
1758900220000|2025-09-26 15:23:40|||||||||5
1758900230000|2025-09-26 15:23:50|||||||||85
1758900240000|2025-09-26 15:24:00|||||||||155
1758900250000|2025-09-26 15:24:10|||||||||6
1758900260000|2025-09-26 15:24:20|||||||||45
1758900270000|2025-09-26 15:24:30|||||||||19
1758900280000|2025-09-26 15:24:40|||||||||48
1758900290000|2025-09-26 15:24:50|||||||||60
1758900300000|2025-09-26 15:25:00|||||||||2
1758900310000|2025-09-26 15:25:10|||||||||55
1758900320000|2025-09-26 15:25:20|||||||||50
1758900330000|2025-09-26 15:25:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1156
1758900340000|2025-09-26 15:25:40|||||||||59
1758900350000|2025-09-26 15:25:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|742
1758900360000|2025-09-26 15:26:00|||||||||231
1758900370000|2025-09-26 15:26:10|||||||||298
1758900380000|2025-09-26 15:26:20|||||||||72
1758900390000|2025-09-26 15:26:30|||||||||101
1758900400000|2025-09-26 15:26:40|||||||||31
1758900410000|2025-09-26 15:26:50|||||||||47
1758900420000|2025-09-26 15:27:00|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|569
1758900430000|2025-09-26 15:27:10|||||||||59
1758900440000|2025-09-26 15:27:20|||||||||55
1758900450000|2025-09-26 15:27:30|||||||||54
1758900460000|2025-09-26 15:27:40|||||||||2
1758900470000|2025-09-26 15:27:50|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|1682
1758900480000|2025-09-26 15:28:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|8
1758900490000|2025-09-26 15:28:10|||||||||61
1758900500000|2025-09-26 15:28:20|||||||||54
1758900510000|2025-09-26 15:28:30|||||||||50
1758900520000|2025-09-26 15:28:40|||||||||149
1758900530000|2025-09-26 15:28:50|||||||||67
1758900540000|2025-09-26 15:29:00|||||||||1
1758900550000|2025-09-26 15:29:10|||||||||150
1758900560000|2025-09-26 15:29:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|258
1758900570000|2025-09-26 15:29:30|||||||||13
1758900580000|2025-09-26 15:29:40|||||||||104
1758900590000|2025-09-26 15:29:50|||||||||656
1758900600000|2025-09-26 15:30:00|||||||||53
1758900610000|2025-09-26 15:30:10|||||||||3
1758900620000|2025-09-26 15:30:20|||||||||51
1758900630000|2025-09-26 15:30:30|||||||||90
1758900640000|2025-09-26 15:30:40|||||||||6
1758900650000|2025-09-26 15:30:50|||||||||62
1758900670000|2025-09-26 15:31:10|||||||||83
1758900680000|2025-09-26 15:31:20|||||||||230
1758900690000|2025-09-26 15:31:30|||||||||33
1758900710000|2025-09-26 15:31:50|||||||||144
1758900720000|2025-09-26 15:32:00|||||||||317
1758900740000|2025-09-26 15:32:20|||||||||114
1758900750000|2025-09-26 15:32:30|||||||||41
1758900760000|2025-09-26 15:32:40|||||||||22
1758900770000|2025-09-26 15:32:50|||||||||54
1758900780000|2025-09-26 15:33:00|||||||||6
1758900790000|2025-09-26 15:33:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|78
1758900800000|2025-09-26 15:33:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|122
1758900820000|2025-09-26 15:33:40|||||||||167
1758900830000|2025-09-26 15:33:50|||||||||12
1758900840000|2025-09-26 15:34:00|||||||||31
1758900850000|2025-09-26 15:34:10|||||||||47
1758900860000|2025-09-26 15:34:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|265
1758900870000|2025-09-26 15:34:30|||||||||98
1758900880000|2025-09-26 15:34:40|||||||||557
1758900890000|2025-09-26 15:34:50|||||||||145
1758900900000|2025-09-26 15:35:00|||||||||34
1758900910000|2025-09-26 15:35:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|158
1758900920000|2025-09-26 15:35:20|||||||||1
1758900930000|2025-09-26 15:35:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|334
1758900940000|2025-09-26 15:35:40|||||||||108
1758900960000|2025-09-26 15:36:00|||||||||51
1758900980000|2025-09-26 15:36:20|||||||||6
1758901000000|2025-09-26 15:36:40|||||||||35
1758901010000|2025-09-26 15:36:50|||||||||13
1758901040000|2025-09-26 15:37:20|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1025
1758901050000|2025-09-26 15:37:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|177
1758901060000|2025-09-26 15:37:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|97
1758901070000|2025-09-26 15:37:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|97
1758901080000|2025-09-26 15:38:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|42
1758901090000|2025-09-26 15:38:10|||||||||2
1758901110000|2025-09-26 15:38:30|||||||||5
1758901130000|2025-09-26 15:38:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|148
1758901140000|2025-09-26 15:39:00|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|260
1758901150000|2025-09-26 15:39:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|219
1758901160000|2025-09-26 15:39:20|||||||||1
1758901170000|2025-09-26 15:39:30|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|374
1758901180000|2025-09-26 15:39:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|115
1758901200000|2025-09-26 15:40:00|||||||||5
1758901220000|2025-09-26 15:40:20|||||||||100
1758901230000|2025-09-26 15:40:30|||||||||1
1758901240000|2025-09-26 15:40:40|||||||||5
1758901250000|2025-09-26 15:40:50|||||||||1
1758901260000|2025-09-26 15:41:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|743
1758901270000|2025-09-26 15:41:10|||||||||344
1758901290000|2025-09-26 15:41:30|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|505
1758901300000|2025-09-26 15:41:40|||||||||27
1758901330000|2025-09-26 15:42:10|||||||||21
1758901340000|2025-09-26 15:42:20|||||||||25
1758901350000|2025-09-26 15:42:30|||||||||22
1758901370000|2025-09-26 15:42:50|||||||||9
1758901380000|2025-09-26 15:43:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|8
1758901390000|2025-09-26 15:43:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|386
1758901420000|2025-09-26 15:43:40|||||||||1025
1758901450000|2025-09-26 15:44:10|||||||||8
1758901460000|2025-09-26 15:44:20|||||||||139
1758901470000|2025-09-26 15:44:30|||||||||50
1758901490000|2025-09-26 15:44:50|||||||||85
1758901500000|2025-09-26 15:45:00|||||||||2
1758901520000|2025-09-26 15:45:20|||||||||43
1758901530000|2025-09-26 15:45:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|54
1758901540000|2025-09-26 15:45:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|15
1758901550000|2025-09-26 15:45:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|191
1758901560000|2025-09-26 15:46:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|54
1758901570000|2025-09-26 15:46:10|||||||||64
1758901580000|2025-09-26 15:46:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1192
1758901590000|2025-09-26 15:46:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|941
1758901610000|2025-09-26 15:46:50|||||||||99
1758901620000|2025-09-26 15:47:00|||||||||1
1758901630000|2025-09-26 15:47:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|26
1758901640000|2025-09-26 15:47:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|129
1758901650000|2025-09-26 15:47:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|3
1758901660000|2025-09-26 15:47:40|||||||||10
1758901670000|2025-09-26 15:47:50|||||||||103
1758901680000|2025-09-26 15:48:00|||||||||1
1758901700000|2025-09-26 15:48:20|||||||||1
1758901710000|2025-09-26 15:48:30|||||||||1
1758901730000|2025-09-26 15:48:50|||||||||26
1758901740000|2025-09-26 15:49:00|||||||||471
1758901750000|2025-09-26 15:49:10|||||||||28
1758901770000|2025-09-26 15:49:30|||||||||197
1758901780000|2025-09-26 15:49:40|||||||||5
1758901790000|2025-09-26 15:49:50|||||||||4
1758901800000|2025-09-26 15:50:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|3
1758901810000|2025-09-26 15:50:10|||||||||22
1758901820000|2025-09-26 15:50:20|||||||||48
1758901830000|2025-09-26 15:50:30|||||||||15
1758901840000|2025-09-26 15:50:40|||||||||1
1758901850000|2025-09-26 15:50:50|||||||||26
1758901860000|2025-09-26 15:51:00|||||||||361
1758901870000|2025-09-26 15:51:10|||||||||20
1758901880000|2025-09-26 15:51:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|88
1758901890000|2025-09-26 15:51:30|||||||||2
1758901900000|2025-09-26 15:51:40|||||||||7
1758901910000|2025-09-26 15:51:50|||||||||3
1758901920000|2025-09-26 15:52:00|||||||||2
1758901930000|2025-09-26 15:52:10|||||||||2
1758901940000|2025-09-26 15:52:20|||||||||16
1758901950000|2025-09-26 15:52:30|||||||||1
1758901960000|2025-09-26 15:52:40|||||||||3
1758901970000|2025-09-26 15:52:50|||||||||3
1758901980000|2025-09-26 15:53:00|||||||||3
1758901990000|2025-09-26 15:53:10|||||||||1
1758902000000|2025-09-26 15:53:20|||||||||1
1758902010000|2025-09-26 15:53:30|||||||||15
1758902020000|2025-09-26 15:53:40|||||||||65
1758902040000|2025-09-26 15:54:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|316
1758902050000|2025-09-26 15:54:10|||||||||31
1758902060000|2025-09-26 15:54:20|||||||||1
1758902070000|2025-09-26 15:54:30|||||||||1
1758902080000|2025-09-26 15:54:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|355
1758902100000|2025-09-26 15:55:00|||||||||4
1758902110000|2025-09-26 15:55:10|||||||||2
1758902120000|2025-09-26 15:55:20|||||||||65
1758902130000|2025-09-26 15:55:30|||||||||3
1758902140000|2025-09-26 15:55:40|||||||||66
1758902150000|2025-09-26 15:55:50|||||||||241
1758902160000|2025-09-26 15:56:00|||||||||21
1758902170000|2025-09-26 15:56:10|||||||||74
1758902180000|2025-09-26 15:56:20|||||||||3
1758902190000|2025-09-26 15:56:30|||||||||81
1758902200000|2025-09-26 15:56:40|||||||||13
1758902210000|2025-09-26 15:56:50|||||||||102
1758902220000|2025-09-26 15:57:00|||||||||62
1758902230000|2025-09-26 15:57:10|||||||||2
1758902240000|2025-09-26 15:57:20|||||||||2
1758902250000|2025-09-26 15:57:30|||||||||58
1758902260000|2025-09-26 15:57:40|||||||||221
1758902270000|2025-09-26 15:57:50|||||||||54
1758902280000|2025-09-26 15:58:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|56
1758902290000|2025-09-26 15:58:10|||||||||2
1758902310000|2025-09-26 15:58:30|||||||||2
1758902320000|2025-09-26 15:58:40|||||||||7
1758902330000|2025-09-26 15:58:50|||||||||58
1758902340000|2025-09-26 15:59:00|||||||||29
1758902350000|2025-09-26 15:59:10|||||||||71
1758902360000|2025-09-26 15:59:20|||||||||2
1758902370000|2025-09-26 15:59:30|||||||||201
1758902380000|2025-09-26 15:59:40|||||||||256
1758902390000|2025-09-26 15:59:50|||||||||84
1758902400000|2025-09-26 16:00:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|794
1758902410000|2025-09-26 16:00:10|||||||||142
1758902420000|2025-09-26 16:00:20|||||||||70
1758902430000|2025-09-26 16:00:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|210
1758902440000|2025-09-26 16:00:40|||||||||203
1758902450000|2025-09-26 16:00:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|268
1758902460000|2025-09-26 16:01:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|132
1758902470000|2025-09-26 16:01:10|||||||||77
1758902490000|2025-09-26 16:01:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|661
1758902500000|2025-09-26 16:01:40|||||||||2
1758902510000|2025-09-26 16:01:50|||||||||200
1758902520000|2025-09-26 16:02:00|||||||||2
1758902530000|2025-09-26 16:02:10|||||||||3
1758902540000|2025-09-26 16:02:20|||||||||220
1758902550000|2025-09-26 16:02:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1023
1758902560000|2025-09-26 16:02:40|||||||||19
1758902570000|2025-09-26 16:02:50|||||||||14
1758902580000|2025-09-26 16:03:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|271
1758902590000|2025-09-26 16:03:10|||||||||80
1758902600000|2025-09-26 16:03:20|||||||||5
1758902610000|2025-09-26 16:03:30|||||||||1
1758902620000|2025-09-26 16:03:40|||||||||4
1758902630000|2025-09-26 16:03:50|||||||||24
1758902640000|2025-09-26 16:04:00|||||||||118
1758902650000|2025-09-26 16:04:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|21
1758902660000|2025-09-26 16:04:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|625
1758902670000|2025-09-26 16:04:30|||||||||17
1758902680000|2025-09-26 16:04:40|||||||||1
1758902690000|2025-09-26 16:04:50|||||||||1
1758902700000|2025-09-26 16:05:00|||||||||4
1758902710000|2025-09-26 16:05:10|||||||||2
1758902720000|2025-09-26 16:05:20|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|324
1758902730000|2025-09-26 16:05:30|||||||||56
1758902740000|2025-09-26 16:05:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|354
1758902750000|2025-09-26 16:05:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|239
1758902760000|2025-09-26 16:06:00|||||||||2
1758902770000|2025-09-26 16:06:10|||||||||5
1758902780000|2025-09-26 16:06:20|||||||||5
1758902790000|2025-09-26 16:06:30|||||||||17
1758902800000|2025-09-26 16:06:40|||||||||11
1758902810000|2025-09-26 16:06:50|||||||||4
1758902820000|2025-09-26 16:07:00|||||||||10
1758902830000|2025-09-26 16:07:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|289
1758902840000|2025-09-26 16:07:20|||||||||3
1758902850000|2025-09-26 16:07:30|||||||||27
1758902860000|2025-09-26 16:07:40|||||||||266
1758902870000|2025-09-26 16:07:50|||||||||44
1758902880000|2025-09-26 16:08:00|||||||||3
1758902890000|2025-09-26 16:08:10|||||||||3
1758902900000|2025-09-26 16:08:20|||||||||5
1758902910000|2025-09-26 16:08:30|||||||||2
1758902920000|2025-09-26 16:08:40|||||||||5
1758902930000|2025-09-26 16:08:50|||||||||10
1758902940000|2025-09-26 16:09:00|||||||||3
1758902950000|2025-09-26 16:09:10|||||||||17
1758902960000|2025-09-26 16:09:20|||||||||4
1758902970000|2025-09-26 16:09:30|||||||||7
1758902980000|2025-09-26 16:09:40|||||||||22
1758902990000|2025-09-26 16:09:50|||||||||63
1758903000000|2025-09-26 16:10:00|||||||||23
1758903010000|2025-09-26 16:10:10|||||||||16
1758903020000|2025-09-26 16:10:20|||||||||2
1758903030000|2025-09-26 16:10:30|||||||||2
1758903040000|2025-09-26 16:10:40|||||||||3
1758903050000|2025-09-26 16:10:50|||||||||10
1758903060000|2025-09-26 16:11:00|||||||||4
1758903070000|2025-09-26 16:11:10|||||||||1
1758903080000|2025-09-26 16:11:20|||||||||2
1758903090000|2025-09-26 16:11:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|391
1758903100000|2025-09-26 16:11:40|||||||||70
1758903110000|2025-09-26 16:11:50|||||||||18
1758903120000|2025-09-26 16:12:00|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|69
1758903130000|2025-09-26 16:12:10|||||||||169
1758903150000|2025-09-26 16:12:30|||||||||3
1758903160000|2025-09-26 16:12:40|||||||||6
1758903170000|2025-09-26 16:12:50|||||||||6
1758903180000|2025-09-26 16:13:00|||||||||2
1758903190000|2025-09-26 16:13:10|||||||||6
1758903200000|2025-09-26 16:13:20|||||||||426
1758903210000|2025-09-26 16:13:30|||||||||11
1758903220000|2025-09-26 16:13:40|||||||||3
1758903230000|2025-09-26 16:13:50|||||||||66
1758903240000|2025-09-26 16:14:00|||||||||8
1758903250000|2025-09-26 16:14:10|||||||||56
1758903260000|2025-09-26 16:14:20|||||||||9
1758903270000|2025-09-26 16:14:30|||||||||8
1758903280000|2025-09-26 16:14:40|||||||||2
1758903290000|2025-09-26 16:14:50|||||||||74
1758903300000|2025-09-26 16:15:00|||||||||97
1758903310000|2025-09-26 16:15:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1281
1758903320000|2025-09-26 16:15:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1398
1758903330000|2025-09-26 16:15:30|||||||||54
1758903340000|2025-09-26 16:15:40|||||||||64
1758903350000|2025-09-26 16:15:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|155
1758903360000|2025-09-26 16:16:00|||||||||117
1758903370000|2025-09-26 16:16:10|||||||||27
1758903380000|2025-09-26 16:16:20|||||||||10
1758903390000|2025-09-26 16:16:30|||||||||11
1758903400000|2025-09-26 16:16:40|||||||||10
1758903410000|2025-09-26 16:16:50|||||||||7
1758903420000|2025-09-26 16:17:00|||||||||9
1758903430000|2025-09-26 16:17:10|||||||||60
1758903440000|2025-09-26 16:17:20|||||||||29
1758903450000|2025-09-26 16:17:30|||||||||17
1758903460000|2025-09-26 16:17:40|||||||||22
1758903470000|2025-09-26 16:17:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|623
1758903480000|2025-09-26 16:18:00|||||||||10
1758903490000|2025-09-26 16:18:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|337
1758903500000|2025-09-26 16:18:20|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|792
1758903510000|2025-09-26 16:18:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|344
1758903520000|2025-09-26 16:18:40|||||||||76
1758903530000|2025-09-26 16:18:50|||||||||8
1758903540000|2025-09-26 16:19:00|||||||||14
1758903550000|2025-09-26 16:19:10|||||||||7
1758903560000|2025-09-26 16:19:20|||||||||8
1758903570000|2025-09-26 16:19:30|||||||||7
1758903580000|2025-09-26 16:19:40|||||||||30
1758903590000|2025-09-26 16:19:50|||||||||11
1758903600000|2025-09-26 16:20:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|359
1758903610000|2025-09-26 16:20:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1061
1758903620000|2025-09-26 16:20:20|||||||||5
1758903630000|2025-09-26 16:20:30|||||||||14
1758903640000|2025-09-26 16:20:40|||||||||34
1758903650000|2025-09-26 16:20:50|||||||||50
1758903660000|2025-09-26 16:21:00|||||||||47
1758903670000|2025-09-26 16:21:10|||||||||85
1758903680000|2025-09-26 16:21:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|525
1758903690000|2025-09-26 16:21:30|||||||||16
1758903700000|2025-09-26 16:21:40|||||||||10
1758903710000|2025-09-26 16:21:50|||||||||65
1758903720000|2025-09-26 16:22:00|||||||||105
1758903730000|2025-09-26 16:22:10|||||||||7
1758903740000|2025-09-26 16:22:20|||||||||57
1758903750000|2025-09-26 16:22:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|349
1758903760000|2025-09-26 16:22:40|||||||||12
1758903770000|2025-09-26 16:22:50|||||||||12
1758903780000|2025-09-26 16:23:00|||||||||8
1758903790000|2025-09-26 16:23:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|553
1758903810000|2025-09-26 16:23:30|||||||||14
1758903820000|2025-09-26 16:23:40|||||||||19
1758903830000|2025-09-26 16:23:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|18
1758903840000|2025-09-26 16:24:00|||||||||565
1758903850000|2025-09-26 16:24:10|||||||||8
1758903860000|2025-09-26 16:24:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|9
1758903870000|2025-09-26 16:24:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|880
1758903880000|2025-09-26 16:24:40|||||||||82
1758903890000|2025-09-26 16:24:50|||||||||7
1758903900000|2025-09-26 16:25:00|||||||||8
1758903910000|2025-09-26 16:25:10|||||||||8
1758903920000|2025-09-26 16:25:20|||||||||587
1758903930000|2025-09-26 16:25:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|376
1758903940000|2025-09-26 16:25:40|||||||||42
1758903950000|2025-09-26 16:25:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|10
1758903960000|2025-09-26 16:26:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|535
1758903970000|2025-09-26 16:26:10|||||||||83
1758903980000|2025-09-26 16:26:20|||||||||6
1758903990000|2025-09-26 16:26:30|||||||||19
1758904000000|2025-09-26 16:26:40|||||||||101
1758904010000|2025-09-26 16:26:50|||||||||11
1758904020000|2025-09-26 16:27:00|||||||||75
1758904030000|2025-09-26 16:27:10|||||||||28
1758904040000|2025-09-26 16:27:20|||||||||16
1758904050000|2025-09-26 16:27:30|||||||||118
1758904060000|2025-09-26 16:27:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|219
1758904070000|2025-09-26 16:27:50|||||||||12
1758904080000|2025-09-26 16:28:00|||||||||7
1758904090000|2025-09-26 16:28:10|||||||||89
1758904100000|2025-09-26 16:28:20|||||||||9
1758904110000|2025-09-26 16:28:30|||||||||17
1758904120000|2025-09-26 16:28:40|||||||||66
1758904130000|2025-09-26 16:28:50|||||||||16
1758904140000|2025-09-26 16:29:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|590
1758904150000|2025-09-26 16:29:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|702
1758904160000|2025-09-26 16:29:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|651
1758904170000|2025-09-26 16:29:30|||||||||68
1758904180000|2025-09-26 16:29:40|||||||||31
1758904190000|2025-09-26 16:29:50|||||||||19
1758904200000|2025-09-26 16:30:00|||||||||8
1758904210000|2025-09-26 16:30:10|||||||||6
1758904220000|2025-09-26 16:30:20|||||||||1
1758904230000|2025-09-26 16:30:30|||||||||2
1758904240000|2025-09-26 16:30:40|||||||||1
1758904250000|2025-09-26 16:30:50|||||||||2
1758904260000|2025-09-26 16:31:00|||||||||34
1758904270000|2025-09-26 16:31:10|||||||||101
1758904280000|2025-09-26 16:31:20|||||||||37
1758904290000|2025-09-26 16:31:30|||||||||42
1758904300000|2025-09-26 16:31:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|862
1758904310000|2025-09-26 16:31:50|||||||||1
1758904360000|2025-09-26 16:32:40|||||||||2
1758904370000|2025-09-26 16:32:50|||||||||3
1758904390000|2025-09-26 16:33:10|||||||||2
1758904400000|2025-09-26 16:33:20|||||||||134
1758904410000|2025-09-26 16:33:30|||||||||2
1758904420000|2025-09-26 16:33:40|||||||||77
1758904430000|2025-09-26 16:33:50|||||||||15
1758904440000|2025-09-26 16:34:00|||||||||11
1758904450000|2025-09-26 16:34:10|||||||||3
1758904460000|2025-09-26 16:34:20|||||||||10
1758904470000|2025-09-26 16:34:30|||||||||55
1758904480000|2025-09-26 16:34:40|||||||||46
1758904490000|2025-09-26 16:34:50|||||||||58
1758904500000|2025-09-26 16:35:00|||||||||32
1758904510000|2025-09-26 16:35:10|||||||||20
1758904520000|2025-09-26 16:35:20|||||||||31
1758904530000|2025-09-26 16:35:30|||||||||26
1758904540000|2025-09-26 16:35:40|||||||||12
1758904550000|2025-09-26 16:35:50|||||||||283
1758904560000|2025-09-26 16:36:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|21
1758904570000|2025-09-26 16:36:10|||||||||10
1758904580000|2025-09-26 16:36:20|||||||||100
1758904600000|2025-09-26 16:36:40|||||||||1
1758904610000|2025-09-26 16:36:50|||||||||1
1758904620000|2025-09-26 16:37:00|||||||||1
1758904640000|2025-09-26 16:37:20|||||||||13
1758904650000|2025-09-26 16:37:30|||||||||1
1758904660000|2025-09-26 16:37:40|||||||||4
1758904670000|2025-09-26 16:37:50|||||||||9
1758904680000|2025-09-26 16:38:00|||||||||2
1758904690000|2025-09-26 16:38:10|||||||||8
1758904700000|2025-09-26 16:38:20|||||||||84
1758904730000|2025-09-26 16:38:50|||||||||1
1758904740000|2025-09-26 16:39:00|||||||||12
1758904760000|2025-09-26 16:39:20|||||||||1
1758904770000|2025-09-26 16:39:30|||||||||202
1758904780000|2025-09-26 16:39:40|||||||||1
1758904790000|2025-09-26 16:39:50|||||||||13
1758904800000|2025-09-26 16:40:00|||||||||1
1758904810000|2025-09-26 16:40:10|||||||||238
1758904820000|2025-09-26 16:40:20|||||||||2
1758904830000|2025-09-26 16:40:30|||||||||3
1758904840000|2025-09-26 16:40:40|||||||||136
1758904850000|2025-09-26 16:40:50|||||||||15
1758904860000|2025-09-26 16:41:00|||||||||15
1758904870000|2025-09-26 16:41:10|||||||||12
1758904880000|2025-09-26 16:41:20|||||||||3
1758904890000|2025-09-26 16:41:30|||||||||10
1758904900000|2025-09-26 16:41:40|||||||||2
1758904910000|2025-09-26 16:41:50|||||||||11
1758904920000|2025-09-26 16:42:00|||||||||13
1758904930000|2025-09-26 16:42:10|||||||||2
1758904940000|2025-09-26 16:42:20|||||||||12
1758904950000|2025-09-26 16:42:30|||||||||1
1758904960000|2025-09-26 16:42:40|||||||||25
1758904970000|2025-09-26 16:42:50|||||||||123
1758904980000|2025-09-26 16:43:00|||||||||14
1758904990000|2025-09-26 16:43:10|||||||||2
1758905000000|2025-09-26 16:43:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|281
1758905030000|2025-09-26 16:43:50|||||||||1
1758905040000|2025-09-26 16:44:00|||||||||27
1758905050000|2025-09-26 16:44:10|||||||||1
1758905060000|2025-09-26 16:44:20|||||||||47
1758905070000|2025-09-26 16:44:30|||||||||9
1758905080000|2025-09-26 16:44:40|||||||||2002
1758905090000|2025-09-26 16:44:50|||||||||13
1758905100000|2025-09-26 16:45:00|||||||||3
1758905110000|2025-09-26 16:45:10|||||||||162
1758905120000|2025-09-26 16:45:20|||||||||3
1758905130000|2025-09-26 16:45:30|||||||||21
1758905140000|2025-09-26 16:45:40|||||||||35
1758905150000|2025-09-26 16:45:50|||||||||24
1758905160000|2025-09-26 16:46:00|||||||||5
1758905180000|2025-09-26 16:46:20|||||||||99
1758905190000|2025-09-26 16:46:30|||||||||23
1758905200000|2025-09-26 16:46:40|||||||||54
1758905210000|2025-09-26 16:46:50|||||||||24
1758905230000|2025-09-26 16:47:10|||||||||11
1758905240000|2025-09-26 16:47:20|||||||||7
1758905250000|2025-09-26 16:47:30|||||||||19
1758905260000|2025-09-26 16:47:40|||||||||19
1758905270000|2025-09-26 16:47:50|||||||||405
1758905280000|2025-09-26 16:48:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|390
1758905290000|2025-09-26 16:48:10|||||||||2
1758905300000|2025-09-26 16:48:20|||||||||2157
1758905320000|2025-09-26 16:48:40|||||||||2
1758905330000|2025-09-26 16:48:50|||||||||2
1758905340000|2025-09-26 16:49:00|||||||||59
1758905350000|2025-09-26 16:49:10|||||||||39
1758905360000|2025-09-26 16:49:20|||||||||3
1758905370000|2025-09-26 16:49:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|58
1758905380000|2025-09-26 16:49:40|||||||||555
1758905390000|2025-09-26 16:49:50|||||||||2
1758905400000|2025-09-26 16:50:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|688
1758905410000|2025-09-26 16:50:10|||||||||503
1758905430000|2025-09-26 16:50:30|||||||||154
1758905440000|2025-09-26 16:50:40|||||||||3
1758905450000|2025-09-26 16:50:50|||||||||2
1758905460000|2025-09-26 16:51:00|||||||||3
1758905470000|2025-09-26 16:51:10|||||||||87
1758905480000|2025-09-26 16:51:20|||||||||8
1758905490000|2025-09-26 16:51:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|581
1758905510000|2025-09-26 16:51:50|||||||||10
1758905520000|2025-09-26 16:52:00|||||||||29
1758905530000|2025-09-26 16:52:10|||||||||94
1758905540000|2025-09-26 16:52:20|||||||||33
1758905550000|2025-09-26 16:52:30|||||||||25
1758905560000|2025-09-26 16:52:40|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|248
1758905570000|2025-09-26 16:52:50|||||||||51
1758905580000|2025-09-26 16:53:00|||||||||28
1758905590000|2025-09-26 16:53:10|||||||||3
1758905600000|2025-09-26 16:53:20|||||||||1
1758905620000|2025-09-26 16:53:40|||||||||2
1758905630000|2025-09-26 16:53:50|||||||||13
1758905640000|2025-09-26 16:54:00|||||||||1
1758905650000|2025-09-26 16:54:10|||||||||605
1758905660000|2025-09-26 16:54:20|||||||||58
1758905670000|2025-09-26 16:54:30|||||||||5
1758905680000|2025-09-26 16:54:40|||||||||2
1758905690000|2025-09-26 16:54:50|||||||||13
1758905700000|2025-09-26 16:55:00|||||||||5
1758905710000|2025-09-26 16:55:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|281
1758905720000|2025-09-26 16:55:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|227
1758905730000|2025-09-26 16:55:30|||||||||3
1758905740000|2025-09-26 16:55:40|||||||||63
1758905760000|2025-09-26 16:56:00|||||||||60
1758905770000|2025-09-26 16:56:10|||||||||51
1758905780000|2025-09-26 16:56:20|||||||||277
1758905790000|2025-09-26 16:56:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|217
1758905800000|2025-09-26 16:56:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|261
1758905810000|2025-09-26 16:56:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|171
1758905820000|2025-09-26 16:57:00|||||||||373
1758905830000|2025-09-26 16:57:10|||||||||20
1758905840000|2025-09-26 16:57:20|||||||||329
1758905850000|2025-09-26 16:57:30|||||||||61
1758905860000|2025-09-26 16:57:40|||||||||2
1758905870000|2025-09-26 16:57:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|67
1758905880000|2025-09-26 16:58:00|||||||||70
1758905890000|2025-09-26 16:58:10|||||||||374
1758905900000|2025-09-26 16:58:20|||||||||56
1758905910000|2025-09-26 16:58:30|||||||||3
1758905920000|2025-09-26 16:58:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|85
1758905930000|2025-09-26 16:58:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|135
1758905940000|2025-09-26 16:59:00|||||||||498
1758905950000|2025-09-26 16:59:10|||||||||120
1758905960000|2025-09-26 16:59:20|||||||||24
1758905970000|2025-09-26 16:59:30|||||||||56
1758905980000|2025-09-26 16:59:40|||||||||221
1758905990000|2025-09-26 16:59:50|||||||||20
1758906000000|2025-09-26 17:00:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|55
1758906010000|2025-09-26 17:00:10|||||||||5
1758906020000|2025-09-26 17:00:20|||||||||56
1758906030000|2025-09-26 17:00:30|||||||||7
1758906040000|2025-09-26 17:00:40|||||||||1
1758906060000|2025-09-26 17:01:00|||||||||20
1758906070000|2025-09-26 17:01:10|||||||||13
1758906080000|2025-09-26 17:01:20|||||||||24
1758906100000|2025-09-26 17:01:40|||||||||2
1758906110000|2025-09-26 17:01:50|||||||||2
1758906120000|2025-09-26 17:02:00|||||||||31
1758906130000|2025-09-26 17:02:10|||||||||2
1758906150000|2025-09-26 17:02:30|||||||||1
1758906160000|2025-09-26 17:02:40|||||||||15
1758906170000|2025-09-26 17:02:50|||||||||6
1758906180000|2025-09-26 17:03:00|||||||||242
1758906190000|2025-09-26 17:03:10|||||||||2
1758906200000|2025-09-26 17:03:20|||||||||8
1758906210000|2025-09-26 17:03:30|||||||||13
1758906220000|2025-09-26 17:03:40|||||||||11
1758906230000|2025-09-26 17:03:50|||||||||2
1758906240000|2025-09-26 17:04:00|||||||||6
1758906250000|2025-09-26 17:04:10|||||||||9
1758906260000|2025-09-26 17:04:20|||||||||1
1758906270000|2025-09-26 17:04:30|||||||||13
1758906280000|2025-09-26 17:04:40|||||||||3
1758906290000|2025-09-26 17:04:50|||||||||4
1758906300000|2025-09-26 17:05:00|||||||||8
1758906310000|2025-09-26 17:05:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|369
1758906320000|2025-09-26 17:05:20|||||||||12
1758906330000|2025-09-26 17:05:30|||||||||2
1758906350000|2025-09-26 17:05:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|57
1758906360000|2025-09-26 17:06:00|||||||||33
1758906370000|2025-09-26 17:06:10|||||||||245
1758906380000|2025-09-26 17:06:20|||||||||4
1758906390000|2025-09-26 17:06:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|303
1758906400000|2025-09-26 17:06:40|||||||||1
1758906420000|2025-09-26 17:07:00|||||||||3
1758906430000|2025-09-26 17:07:10|||||||||2
1758906440000|2025-09-26 17:07:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|259
1758906470000|2025-09-26 17:07:50|||||||||26
1758906480000|2025-09-26 17:08:00|||||||||518
1758906510000|2025-09-26 17:08:30|||||||||2
1758906520000|2025-09-26 17:08:40|||||||||2
1758906530000|2025-09-26 17:08:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1952
1758906540000|2025-09-26 17:09:00|||||||||275
1758906550000|2025-09-26 17:09:10|||||||||3
1758906570000|2025-09-26 17:09:30|||||||||6
1758906580000|2025-09-26 17:09:40|||||||||5
1758906590000|2025-09-26 17:09:50|||||||||6
1758906600000|2025-09-26 17:10:00|||||||||1
1758906610000|2025-09-26 17:10:10|||||||||11
1758906620000|2025-09-26 17:10:20|||||||||1
1758906630000|2025-09-26 17:10:30|||||||||7
1758906640000|2025-09-26 17:10:40|||||||||17
1758906660000|2025-09-26 17:11:00|||||||||16
1758906670000|2025-09-26 17:11:10|||||||||125
1758906680000|2025-09-26 17:11:20|||||||||13
1758906700000|2025-09-26 17:11:40|||||||||24
1758906710000|2025-09-26 17:11:50|||||||||21
1758906720000|2025-09-26 17:12:00|||||||||218
1758906730000|2025-09-26 17:12:10|||||||||1
1758906740000|2025-09-26 17:12:20|||||||||1
1758906750000|2025-09-26 17:12:30|||||||||75
1758906760000|2025-09-26 17:12:40|||||||||571
1758906770000|2025-09-26 17:12:50|||||||||251
1758906790000|2025-09-26 17:13:10|||||||||101
1758906800000|2025-09-26 17:13:20|||||||||2
1758906810000|2025-09-26 17:13:30|||||||||13
1758906820000|2025-09-26 17:13:40|||||||||3
1758906830000|2025-09-26 17:13:50|||||||||6
1758906840000|2025-09-26 17:14:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|21
1758906850000|2025-09-26 17:14:10|||||||||2
1758906860000|2025-09-26 17:14:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|282
1758906870000|2025-09-26 17:14:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|348
1758906880000|2025-09-26 17:14:40|||||||||11
1758906890000|2025-09-26 17:14:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|192
1758906900000|2025-09-26 17:15:00|||||||||5
1758906940000|2025-09-26 17:15:40|||||||||2
1758906950000|2025-09-26 17:15:50|||||||||9
1758906970000|2025-09-26 17:16:10|||||||||3
1758906980000|2025-09-26 17:16:20|||||||||301
1758906990000|2025-09-26 17:16:30|||||||||6
1758907000000|2025-09-26 17:16:40|||||||||1
1758907010000|2025-09-26 17:16:50|||||||||11
1758907020000|2025-09-26 17:17:00|||||||||1
1758907030000|2025-09-26 17:17:10|||||||||2
1758907040000|2025-09-26 17:17:20|||||||||3
1758907050000|2025-09-26 17:17:30|||||||||17
1758907060000|2025-09-26 17:17:40|||||||||102
1758907070000|2025-09-26 17:17:50|||||||||3
1758907080000|2025-09-26 17:18:00|||||||||14
1758907090000|2025-09-26 17:18:10|||||||||8
1758907100000|2025-09-26 17:18:20|||||||||19
1758907120000|2025-09-26 17:18:40|||||||||1
1758907130000|2025-09-26 17:18:50|||||||||2
1758907160000|2025-09-26 17:19:20|||||||||29
1758907170000|2025-09-26 17:19:30|||||||||1015
1758907180000|2025-09-26 17:19:40|||||||||8
1758907200000|2025-09-26 17:20:00|||||||||27
1758907210000|2025-09-26 17:20:10|||||||||23
1758907220000|2025-09-26 17:20:20|||||||||1
1758907230000|2025-09-26 17:20:30|||||||||1
1758907240000|2025-09-26 17:20:40|||||||||24
1758907250000|2025-09-26 17:20:50|||||||||1
1758907260000|2025-09-26 17:21:00|||||||||3
1758907270000|2025-09-26 17:21:10|||||||||29
1758907280000|2025-09-26 17:21:20|||||||||1
1758907290000|2025-09-26 17:21:30|||||||||21
1758907300000|2025-09-26 17:21:40|||||||||2
1758907310000|2025-09-26 17:21:50|||||||||18
1758907320000|2025-09-26 17:22:00|||||||||39
1758907330000|2025-09-26 17:22:10|||||||||34
1758907340000|2025-09-26 17:22:20|||||||||27
1758907350000|2025-09-26 17:22:30|||||||||5
1758907360000|2025-09-26 17:22:40|||||||||2
1758907370000|2025-09-26 17:22:50|||||||||9
1758907380000|2025-09-26 17:23:00|||||||||275
1758907390000|2025-09-26 17:23:10|||||||||1
1758907400000|2025-09-26 17:23:20|||||||||17
1758907410000|2025-09-26 17:23:30|||||||||48
1758907420000|2025-09-26 17:23:40|||||||||2
1758907430000|2025-09-26 17:23:50|||||||||288
1758907440000|2025-09-26 17:24:00|||||||||2
1758907450000|2025-09-26 17:24:10|||||||||12
1758907460000|2025-09-26 17:24:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|387
1758907470000|2025-09-26 17:24:30|||||||||197
1758907480000|2025-09-26 17:24:40|||||||||986
1758907490000|2025-09-26 17:24:50|||||||||3
1758907500000|2025-09-26 17:25:00|||||||||174
1758907520000|2025-09-26 17:25:20|||||||||26
1758907530000|2025-09-26 17:25:30|||||||||127
1758907540000|2025-09-26 17:25:40|||||||||1
1758907550000|2025-09-26 17:25:50|||||||||1
1758907560000|2025-09-26 17:26:00|||||||||2
1758907570000|2025-09-26 17:26:10|||||||||83
1758907580000|2025-09-26 17:26:20|||||||||1
1758907590000|2025-09-26 17:26:30|||||||||15
1758907600000|2025-09-26 17:26:40|||||||||57
1758907610000|2025-09-26 17:26:50|||||||||1
1758907620000|2025-09-26 17:27:00|||||||||1
1758907630000|2025-09-26 17:27:10|||||||||3
1758907640000|2025-09-26 17:27:20|||||||||1
1758907670000|2025-09-26 17:27:50|||||||||2
1758907680000|2025-09-26 17:28:00|||||||||14
1758907700000|2025-09-26 17:28:20|||||||||5
1758907720000|2025-09-26 17:28:40|||||||||4
1758907730000|2025-09-26 17:28:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|48
1758907740000|2025-09-26 17:29:00|||||||||63
1758907750000|2025-09-26 17:29:10|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|472
1758907760000|2025-09-26 17:29:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|813
1758907780000|2025-09-26 17:29:40|||||||||1
1758907790000|2025-09-26 17:29:50|||||||||117
1758907800000|2025-09-26 17:30:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|739
1758907810000|2025-09-26 17:30:10|||||||||275
1758907820000|2025-09-26 17:30:20|||||||||1
1758907830000|2025-09-26 17:30:30|||||||||12
1758907840000|2025-09-26 17:30:40|||||||||1
1758907850000|2025-09-26 17:30:50|||||||||6
1758907860000|2025-09-26 17:31:00|||||||||12
1758907870000|2025-09-26 17:31:10|||||||||72
1758907900000|2025-09-26 17:31:40|||||||||4
1758907910000|2025-09-26 17:31:50|||||||||8
1758907920000|2025-09-26 17:32:00|||||||||391
1758907930000|2025-09-26 17:32:10|||||||||80
1758907940000|2025-09-26 17:32:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|27
1758907950000|2025-09-26 17:32:30|||||||||101
1758907960000|2025-09-26 17:32:40|||||||||5
1758907970000|2025-09-26 17:32:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|172
1758907980000|2025-09-26 17:33:00|||||||||120
1758907990000|2025-09-26 17:33:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|77
1758908000000|2025-09-26 17:33:20|||||||||48
1758908020000|2025-09-26 17:33:40|||||||||2
1758908030000|2025-09-26 17:33:50|||||||||169
1758908040000|2025-09-26 17:34:00|||||||||1
1758908050000|2025-09-26 17:34:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|663
1758908060000|2025-09-26 17:34:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|97
1758908070000|2025-09-26 17:34:30|||||||||103
1758908080000|2025-09-26 17:34:40|||||||||1
1758908090000|2025-09-26 17:34:50|||||||||370
1758908100000|2025-09-26 17:35:00|||||||||45
1758908110000|2025-09-26 17:35:10|||||||||2
1758908120000|2025-09-26 17:35:20|||||||||372
1758908140000|2025-09-26 17:35:40|||||||||2
1758908150000|2025-09-26 17:35:50|||||||||14
1758908160000|2025-09-26 17:36:00|||||||||19
1758908170000|2025-09-26 17:36:10|||||||||76
1758908180000|2025-09-26 17:36:20|||||||||5
1758908190000|2025-09-26 17:36:30|||||||||172
1758908200000|2025-09-26 17:36:40|||||||||8
1758908210000|2025-09-26 17:36:50|||||||||1
1758908220000|2025-09-26 17:37:00|||||||||2
1758908230000|2025-09-26 17:37:10|||||||||12
1758908240000|2025-09-26 17:37:20|||||||||1
1758908250000|2025-09-26 17:37:30|||||||||1
1758908270000|2025-09-26 17:37:50|||||||||939
1758908280000|2025-09-26 17:38:00|||||||||22
1758908290000|2025-09-26 17:38:10|||||||||44
1758908300000|2025-09-26 17:38:20|||||||||51
1758908310000|2025-09-26 17:38:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|165
1758908320000|2025-09-26 17:38:40|||||||||13
1758908330000|2025-09-26 17:38:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|54
1758908360000|2025-09-26 17:39:20|||||||||1
1758908370000|2025-09-26 17:39:30|||||||||4
1758908390000|2025-09-26 17:39:50|||||||||66
1758908400000|2025-09-26 17:40:00|||||||||2
1758908410000|2025-09-26 17:40:10|||||||||22
1758908430000|2025-09-26 17:40:30|||||||||14
1758908440000|2025-09-26 17:40:40|||||||||45
1758908450000|2025-09-26 17:40:50|||||||||13
1758908470000|2025-09-26 17:41:10|||||||||9
1758908480000|2025-09-26 17:41:20|||||||||34
1758908490000|2025-09-26 17:41:30|||||||||1
1758908500000|2025-09-26 17:41:40|||||||||86
1758908510000|2025-09-26 17:41:50|||||||||152
1758908520000|2025-09-26 17:42:00|||||||||2
1758908530000|2025-09-26 17:42:10|||||||||1
1758908560000|2025-09-26 17:42:40|||||||||41
1758908570000|2025-09-26 17:42:50|||||||||2
1758908580000|2025-09-26 17:43:00|11229.3|11225.3|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|306
1758908600000|2025-09-26 17:43:20|||||||||45
1758908630000|2025-09-26 17:43:50|||||||||2
1758908670000|2025-09-26 17:44:30|||||||||1
1758908700000|2025-09-26 17:45:00|||||||||14
1758908710000|2025-09-26 17:45:10|||||||||128
1758908720000|2025-09-26 17:45:20|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|660
1758908760000|2025-09-26 17:46:00|||||||||4
1758908770000|2025-09-26 17:46:10|||||||||1
1758908790000|2025-09-26 17:46:30|||||||||41
1758908810000|2025-09-26 17:46:50|||||||||1
1758908820000|2025-09-26 17:47:00|||||||||3
1758908830000|2025-09-26 17:47:10|||||||||2
1758908840000|2025-09-26 17:47:20|||||||||168
1758908850000|2025-09-26 17:47:30|||||||||618
1758908870000|2025-09-26 17:47:50|||||||||15
1758908880000|2025-09-26 17:48:00|||||||||11
1758908890000|2025-09-26 17:48:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|79
1758908920000|2025-09-26 17:48:40|||||||||2
1758908940000|2025-09-26 17:49:00|||||||||1
1758908950000|2025-09-26 17:49:10|||||||||2
1758908960000|2025-09-26 17:49:20|||||||||14
1758908970000|2025-09-26 17:49:30|||||||||492
1758908980000|2025-09-26 17:49:40|||||||||1
1758908990000|2025-09-26 17:49:50|||||||||9
1758909000000|2025-09-26 17:50:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|48
1758909020000|2025-09-26 17:50:20|||||||||53
1758909030000|2025-09-26 17:50:30|||||||||24
1758909040000|2025-09-26 17:50:40|||||||||4
1758909060000|2025-09-26 17:51:00|||||||||3
1758909080000|2025-09-26 17:51:20|||||||||29
1758909090000|2025-09-26 17:51:30|||||||||12
1758909100000|2025-09-26 17:51:40|||||||||10
1758909120000|2025-09-26 17:52:00|||||||||1
1758909140000|2025-09-26 17:52:20|||||||||25
1758909160000|2025-09-26 17:52:40|||||||||26
1758909170000|2025-09-26 17:52:50|||||||||1
1758909180000|2025-09-26 17:53:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|183
1758909190000|2025-09-26 17:53:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|148
1758909200000|2025-09-26 17:53:20|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|712
1758909220000|2025-09-26 17:53:40|||||||||1
1758909230000|2025-09-26 17:53:50|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|447
1758909240000|2025-09-26 17:54:00|||||||||5
1758909250000|2025-09-26 17:54:10|||||||||1
1758909270000|2025-09-26 17:54:30|||||||||1
1758909290000|2025-09-26 17:54:50|||||||||6
1758909300000|2025-09-26 17:55:00|||||||||6
1758909320000|2025-09-26 17:55:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|8
1758909330000|2025-09-26 17:55:30|||||||||111
1758909340000|2025-09-26 17:55:40|||||||||25
1758909360000|2025-09-26 17:56:00|||||||||3
1758909370000|2025-09-26 17:56:10|||||||||3
1758909410000|2025-09-26 17:56:50|||||||||25
1758909420000|2025-09-26 17:57:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|126
1758909430000|2025-09-26 17:57:10|||||||||145
1758909440000|2025-09-26 17:57:20|||||||||58
1758909450000|2025-09-26 17:57:30|||||||||26
1758909460000|2025-09-26 17:57:40|||||||||1
1758909470000|2025-09-26 17:57:50|||||||||3
1758909490000|2025-09-26 17:58:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|115
1758909500000|2025-09-26 17:58:20|||||||||11
1758909510000|2025-09-26 17:58:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|164
1758909520000|2025-09-26 17:58:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|201
1758909530000|2025-09-26 17:58:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|302
1758909550000|2025-09-26 17:59:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|105
1758909560000|2025-09-26 17:59:20|||||||||11
1758909570000|2025-09-26 17:59:30|||||||||1
1758909580000|2025-09-26 17:59:40|||||||||2
1758909590000|2025-09-26 17:59:50|||||||||49
1758909600000|2025-09-26 18:00:00|||||||||10
1758909610000|2025-09-26 18:00:10|||||||||8
1758909620000|2025-09-26 18:00:20|||||||||11
1758909640000|2025-09-26 18:00:40|||||||||1
1758909660000|2025-09-26 18:01:00|||||||||10
1758909670000|2025-09-26 18:01:10|||||||||19
1758909680000|2025-09-26 18:01:20|||||||||3
1758909700000|2025-09-26 18:01:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|1830
1758909710000|2025-09-26 18:01:50|||||||||1
1758909720000|2025-09-26 18:02:00|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|431
1758909730000|2025-09-26 18:02:10|||||||||5
1758909740000|2025-09-26 18:02:20|||||||||1
1758909750000|2025-09-26 18:02:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|429
1758909770000|2025-09-26 18:02:50|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|322
1758909780000|2025-09-26 18:03:00|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|412
1758909790000|2025-09-26 18:03:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|126
1758909800000|2025-09-26 18:03:20|||||||||361
1758909820000|2025-09-26 18:03:40|||||||||3
1758909850000|2025-09-26 18:04:10|||||||||1
1758909860000|2025-09-26 18:04:20|||||||||1
1758909870000|2025-09-26 18:04:30|||||||||943
1758909880000|2025-09-26 18:04:40|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|464
1758909910000|2025-09-26 18:05:10|||||||||6
1758909920000|2025-09-26 18:05:20|||||||||2
1758909940000|2025-09-26 18:05:40|||||||||2
1758909960000|2025-09-26 18:06:00|||||||||6
1758909980000|2025-09-26 18:06:20|||||||||6
1758909990000|2025-09-26 18:06:30|||||||||45
1758910000000|2025-09-26 18:06:40|||||||||13
1758910020000|2025-09-26 18:07:00|||||||||1
1758910030000|2025-09-26 18:07:10|||||||||505
1758910050000|2025-09-26 18:07:30|||||||||1
1758910060000|2025-09-26 18:07:40|||||||||83
1758910070000|2025-09-26 18:07:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|206
1758910080000|2025-09-26 18:08:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|35
1758910110000|2025-09-26 18:08:30|||||||||24
1758910120000|2025-09-26 18:08:40|||||||||85
1758910140000|2025-09-26 18:09:00|11230.9|11226.9|11229.3|11225.3|11230.9|11226.9|11229.3|11225.3|330
1758910160000|2025-09-26 18:09:20|||||||||6
1758910180000|2025-09-26 18:09:40|||||||||3
1758910200000|2025-09-26 18:10:00|||||||||51
1758910210000|2025-09-26 18:10:10|||||||||3
1758910220000|2025-09-26 18:10:20|||||||||1
1758910240000|2025-09-26 18:10:40|||||||||6
1758910280000|2025-09-26 18:11:20|||||||||1
1758910290000|2025-09-26 18:11:30|||||||||11
1758910300000|2025-09-26 18:11:40|||||||||2
1758910310000|2025-09-26 18:11:50|||||||||4
1758910320000|2025-09-26 18:12:00|||||||||1
1758910330000|2025-09-26 18:12:10|||||||||12
1758910350000|2025-09-26 18:12:30|||||||||2
1758910360000|2025-09-26 18:12:40|||||||||4
1758910370000|2025-09-26 18:12:50|||||||||1
1758910380000|2025-09-26 18:13:00|||||||||5
1758910390000|2025-09-26 18:13:10|||||||||136
1758910400000|2025-09-26 18:13:20|||||||||5
1758910410000|2025-09-26 18:13:30|||||||||3
1758910420000|2025-09-26 18:13:40|||||||||14
1758910440000|2025-09-26 18:14:00|||||||||233
1758910450000|2025-09-26 18:14:10|||||||||6
1758910460000|2025-09-26 18:14:20|||||||||4
1758910470000|2025-09-26 18:14:30|||||||||1
1758910480000|2025-09-26 18:14:40|||||||||2
1758910490000|2025-09-26 18:14:50|||||||||1
1758910500000|2025-09-26 18:15:00|||||||||5
1758910510000|2025-09-26 18:15:10|||||||||14
1758910520000|2025-09-26 18:15:20|||||||||8
1758910530000|2025-09-26 18:15:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|178
1758910540000|2025-09-26 18:15:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|66
1758910560000|2025-09-26 18:16:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|807
1758910570000|2025-09-26 18:16:10|||||||||2
1758910590000|2025-09-26 18:16:30|||||||||1
1758910600000|2025-09-26 18:16:40|||||||||1
1758910620000|2025-09-26 18:17:00|||||||||4
1758910640000|2025-09-26 18:17:20|||||||||21
1758910650000|2025-09-26 18:17:30|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|229
1758910660000|2025-09-26 18:17:40|||||||||1
1758910670000|2025-09-26 18:17:50|||||||||2
1758910680000|2025-09-26 18:18:00|||||||||45
1758910690000|2025-09-26 18:18:10|||||||||1
1758910700000|2025-09-26 18:18:20|||||||||1
1758910710000|2025-09-26 18:18:30|||||||||1
1758910720000|2025-09-26 18:18:40|||||||||5
1758910730000|2025-09-26 18:18:50|||||||||4
1758910740000|2025-09-26 18:19:00|||||||||1
1758910760000|2025-09-26 18:19:20|||||||||1
1758910770000|2025-09-26 18:19:30|||||||||2
1758910780000|2025-09-26 18:19:40|||||||||1
1758910790000|2025-09-26 18:19:50|||||||||7
1758910800000|2025-09-26 18:20:00|||||||||22
1758910810000|2025-09-26 18:20:10|||||||||3
1758910820000|2025-09-26 18:20:20|||||||||3
1758910830000|2025-09-26 18:20:30|||||||||5
1758910840000|2025-09-26 18:20:40|||||||||1
1758910850000|2025-09-26 18:20:50|||||||||2
1758910860000|2025-09-26 18:21:00|||||||||7
1758910870000|2025-09-26 18:21:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|13
1758910880000|2025-09-26 18:21:20|||||||||1
1758910890000|2025-09-26 18:21:30|||||||||16
1758910900000|2025-09-26 18:21:40|||||||||10
1758910910000|2025-09-26 18:21:50|||||||||11
1758910920000|2025-09-26 18:22:00|||||||||20
1758910930000|2025-09-26 18:22:10|||||||||3
1758910940000|2025-09-26 18:22:20|||||||||12
1758910950000|2025-09-26 18:22:30|||||||||20
1758910970000|2025-09-26 18:22:50|||||||||14
1758910980000|2025-09-26 18:23:00|||||||||8
1758911000000|2025-09-26 18:23:20|||||||||15
1758911010000|2025-09-26 18:23:30|||||||||8
1758911020000|2025-09-26 18:23:40|||||||||5
1758911030000|2025-09-26 18:23:50|||||||||6
1758911040000|2025-09-26 18:24:00|||||||||26
1758911050000|2025-09-26 18:24:10|||||||||94
1758911060000|2025-09-26 18:24:20|||||||||164
1758911070000|2025-09-26 18:24:30|||||||||32
1758911080000|2025-09-26 18:24:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|548
1758911090000|2025-09-26 18:24:50|||||||||5
1758911100000|2025-09-26 18:25:00|||||||||5
1758911110000|2025-09-26 18:25:10|||||||||121
1758911120000|2025-09-26 18:25:20|||||||||1
1758911130000|2025-09-26 18:25:30|||||||||61
1758911140000|2025-09-26 18:25:40|||||||||117
1758911150000|2025-09-26 18:25:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|105
1758911160000|2025-09-26 18:26:00|||||||||523
1758911170000|2025-09-26 18:26:10|||||||||1
1758911180000|2025-09-26 18:26:20|||||||||1
1758911190000|2025-09-26 18:26:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|430
1758911220000|2025-09-26 18:27:00|||||||||1
1758911230000|2025-09-26 18:27:10|||||||||1
1758911250000|2025-09-26 18:27:30|||||||||1
1758911270000|2025-09-26 18:27:50|||||||||14
1758911280000|2025-09-26 18:28:00|||||||||2
1758911290000|2025-09-26 18:28:10|||||||||6
1758911300000|2025-09-26 18:28:20|||||||||4
1758911320000|2025-09-26 18:28:40|||||||||1
1758911330000|2025-09-26 18:28:50|||||||||3
1758911340000|2025-09-26 18:29:00|||||||||3
1758911360000|2025-09-26 18:29:20|||||||||14
1758911370000|2025-09-26 18:29:30|||||||||32
1758911380000|2025-09-26 18:29:40|||||||||2
1758911400000|2025-09-26 18:30:00|||||||||5
1758911410000|2025-09-26 18:30:10|||||||||4
1758911420000|2025-09-26 18:30:20|||||||||2
1758911430000|2025-09-26 18:30:30|||||||||18
1758911440000|2025-09-26 18:30:40|||||||||4
1758911450000|2025-09-26 18:30:50|||||||||72
1758911460000|2025-09-26 18:31:00|||||||||44
1758911490000|2025-09-26 18:31:30|||||||||1
1758911500000|2025-09-26 18:31:40|||||||||48
1758911510000|2025-09-26 18:31:50|||||||||1
1758911530000|2025-09-26 18:32:10|||||||||13
1758911540000|2025-09-26 18:32:20|||||||||2
1758911550000|2025-09-26 18:32:30|||||||||3
1758911570000|2025-09-26 18:32:50|||||||||9
1758911580000|2025-09-26 18:33:00|||||||||35
1758911590000|2025-09-26 18:33:10|||||||||1
1758911600000|2025-09-26 18:33:20|||||||||1
1758911610000|2025-09-26 18:33:30|||||||||502
1758911620000|2025-09-26 18:33:40|||||||||2
1758911630000|2025-09-26 18:33:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|95
1758911640000|2025-09-26 18:34:00|||||||||1
1758911650000|2025-09-26 18:34:10|||||||||2
1758911670000|2025-09-26 18:34:30|||||||||2
1758911690000|2025-09-26 18:34:50|||||||||1
1758911700000|2025-09-26 18:35:00|||||||||3
1758911710000|2025-09-26 18:35:10|||||||||1
1758911720000|2025-09-26 18:35:20|||||||||2
1758911730000|2025-09-26 18:35:30|||||||||1
1758911740000|2025-09-26 18:35:40|||||||||13
1758911750000|2025-09-26 18:35:50|||||||||1
1758911760000|2025-09-26 18:36:00|||||||||3
1758911770000|2025-09-26 18:36:10|||||||||1
1758911790000|2025-09-26 18:36:30|||||||||1
1758911800000|2025-09-26 18:36:40|||||||||4
1758911810000|2025-09-26 18:36:50|||||||||1
1758911820000|2025-09-26 18:37:00|||||||||10
1758911830000|2025-09-26 18:37:10|||||||||82
1758911840000|2025-09-26 18:37:20|||||||||1
1758911850000|2025-09-26 18:37:30|||||||||3
1758911860000|2025-09-26 18:37:40|||||||||23
1758911880000|2025-09-26 18:38:00|||||||||5
1758911890000|2025-09-26 18:38:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|492
1758911900000|2025-09-26 18:38:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|913
1758911940000|2025-09-26 18:39:00|||||||||1
1758911960000|2025-09-26 18:39:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|30
1758911990000|2025-09-26 18:39:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|150
1758912030000|2025-09-26 18:40:30|||||||||4
1758912040000|2025-09-26 18:40:40|||||||||1
1758912050000|2025-09-26 18:40:50|||||||||75
1758912070000|2025-09-26 18:41:10|||||||||43
1758912080000|2025-09-26 18:41:20|||||||||52
1758912090000|2025-09-26 18:41:30|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|850
1758912100000|2025-09-26 18:41:40|||||||||22
1758912110000|2025-09-26 18:41:50|||||||||21
1758912120000|2025-09-26 18:42:00|||||||||56
1758912130000|2025-09-26 18:42:10|||||||||55
1758912140000|2025-09-26 18:42:20|||||||||62
1758912150000|2025-09-26 18:42:30|||||||||77
1758912160000|2025-09-26 18:42:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|73
1758912170000|2025-09-26 18:42:50|||||||||56
1758912180000|2025-09-26 18:43:00|||||||||25
1758912190000|2025-09-26 18:43:10|||||||||20
1758912200000|2025-09-26 18:43:20|||||||||21
1758912210000|2025-09-26 18:43:30|||||||||19
1758912220000|2025-09-26 18:43:40|||||||||21
1758912230000|2025-09-26 18:43:50|||||||||20
1758912240000|2025-09-26 18:44:00|||||||||26
1758912250000|2025-09-26 18:44:10|||||||||32
1758912260000|2025-09-26 18:44:20|||||||||25
1758912270000|2025-09-26 18:44:30|||||||||48
1758912280000|2025-09-26 18:44:40|||||||||67
1758912290000|2025-09-26 18:44:50|||||||||48
1758912300000|2025-09-26 18:45:00|||||||||1
1758912310000|2025-09-26 18:45:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|581
1758912320000|2025-09-26 18:45:20|||||||||29
1758912330000|2025-09-26 18:45:30|||||||||10
1758912340000|2025-09-26 18:45:40|||||||||27
1758912350000|2025-09-26 18:45:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|605
1758912360000|2025-09-26 18:46:00|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|39
1758912370000|2025-09-26 18:46:10|||||||||14
1758912380000|2025-09-26 18:46:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|20
1758912390000|2025-09-26 18:46:30|||||||||24
1758912400000|2025-09-26 18:46:40|||||||||11
1758912430000|2025-09-26 18:47:10|||||||||3
1758912440000|2025-09-26 18:47:20|||||||||1
1758912450000|2025-09-26 18:47:30|||||||||1
1758912460000|2025-09-26 18:47:40|||||||||42
1758912470000|2025-09-26 18:47:50|||||||||29
1758912480000|2025-09-26 18:48:00|||||||||66
1758912490000|2025-09-26 18:48:10|||||||||12
1758912500000|2025-09-26 18:48:20|||||||||4
1758912520000|2025-09-26 18:48:40|||||||||2
1758912530000|2025-09-26 18:48:50|||||||||8
1758912540000|2025-09-26 18:49:00|||||||||2
1758912550000|2025-09-26 18:49:10|||||||||12
1758912560000|2025-09-26 18:49:20|||||||||4
1758912570000|2025-09-26 18:49:30|||||||||1
1758912580000|2025-09-26 18:49:40|||||||||3
1758912600000|2025-09-26 18:50:00|||||||||1
1758912610000|2025-09-26 18:50:10|||||||||20
1758912620000|2025-09-26 18:50:20|||||||||1
1758912630000|2025-09-26 18:50:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|6
1758912650000|2025-09-26 18:50:50|||||||||1
1758912660000|2025-09-26 18:51:00|||||||||54
1758912670000|2025-09-26 18:51:10|||||||||12
1758912680000|2025-09-26 18:51:20|||||||||1
1758912700000|2025-09-26 18:51:40|||||||||5
1758912710000|2025-09-26 18:51:50|||||||||1
1758912720000|2025-09-26 18:52:00|||||||||34
1758912730000|2025-09-26 18:52:10|||||||||3
1758912740000|2025-09-26 18:52:20|||||||||160
1758912750000|2025-09-26 18:52:30|||||||||38
1758912760000|2025-09-26 18:52:40|||||||||5
1758912770000|2025-09-26 18:52:50|||||||||47
1758912780000|2025-09-26 18:53:00|||||||||14
1758912790000|2025-09-26 18:53:10|||||||||2
1758912800000|2025-09-26 18:53:20|||||||||13
1758912810000|2025-09-26 18:53:30|||||||||1
1758912820000|2025-09-26 18:53:40|||||||||1
1758912830000|2025-09-26 18:53:50|||||||||41
1758912840000|2025-09-26 18:54:00|||||||||47
1758912850000|2025-09-26 18:54:10|||||||||29
1758912860000|2025-09-26 18:54:20|||||||||27
1758912870000|2025-09-26 18:54:30|||||||||454
1758912880000|2025-09-26 18:54:40|||||||||12
1758912890000|2025-09-26 18:54:50|||||||||11
1758912900000|2025-09-26 18:55:00|||||||||85
1758912910000|2025-09-26 18:55:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|149
1758912920000|2025-09-26 18:55:20|||||||||367
1758912930000|2025-09-26 18:55:30|||||||||6
1758912940000|2025-09-26 18:55:40|||||||||8
1758912950000|2025-09-26 18:55:50|||||||||202
1758912960000|2025-09-26 18:56:00|||||||||17
1758912970000|2025-09-26 18:56:10|||||||||67
1758912980000|2025-09-26 18:56:20|||||||||39
1758912990000|2025-09-26 18:56:30|||||||||72
1758913000000|2025-09-26 18:56:40|||||||||52
1758913010000|2025-09-26 18:56:50|||||||||119
1758913020000|2025-09-26 18:57:00|||||||||53
1758913030000|2025-09-26 18:57:10|||||||||19
1758913040000|2025-09-26 18:57:20|||||||||95
1758913050000|2025-09-26 18:57:30|||||||||71
1758913060000|2025-09-26 18:57:40|||||||||104
1758913070000|2025-09-26 18:57:50|||||||||85
1758913080000|2025-09-26 18:58:00|||||||||88
1758913090000|2025-09-26 18:58:10|||||||||190
1758913100000|2025-09-26 18:58:20|||||||||229
1758913110000|2025-09-26 18:58:30|||||||||123
1758913120000|2025-09-26 18:58:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|121
1758913130000|2025-09-26 18:58:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|162
1758913140000|2025-09-26 18:59:00|||||||||711
1758913150000|2025-09-26 18:59:10|||||||||501
1758913160000|2025-09-26 18:59:20|||||||||423
1758913170000|2025-09-26 18:59:30|||||||||481
1758913180000|2025-09-26 18:59:40|||||||||326
1758913190000|2025-09-26 18:59:50|||||||||512
1758913200000|2025-09-26 19:00:00|||||||||168
1758913210000|2025-09-26 19:00:10|||||||||100
1758913220000|2025-09-26 19:00:20|||||||||66
1758913230000|2025-09-26 19:00:30|||||||||41
1758913240000|2025-09-26 19:00:40|||||||||42
1758913250000|2025-09-26 19:00:50|||||||||309
1758913260000|2025-09-26 19:01:00|||||||||7
1758913270000|2025-09-26 19:01:10|||||||||8
1758913280000|2025-09-26 19:01:20|||||||||78
1758913290000|2025-09-26 19:01:30|||||||||19
1758913300000|2025-09-26 19:01:40|||||||||59
1758913310000|2025-09-26 19:01:50|||||||||8
1758913320000|2025-09-26 19:02:00|||||||||70
1758913330000|2025-09-26 19:02:10|||||||||77
1758913340000|2025-09-26 19:02:20|||||||||16
1758913350000|2025-09-26 19:02:30|||||||||37
1758913360000|2025-09-26 19:02:40|||||||||27
1758913370000|2025-09-26 19:02:50|||||||||11
1758913380000|2025-09-26 19:03:00|||||||||21
1758913390000|2025-09-26 19:03:10|||||||||116
1758913400000|2025-09-26 19:03:20|||||||||18
1758913410000|2025-09-26 19:03:30|||||||||47
1758913420000|2025-09-26 19:03:40|||||||||265
1758913430000|2025-09-26 19:03:50|||||||||34
1758913440000|2025-09-26 19:04:00|||||||||10
1758913450000|2025-09-26 19:04:10|||||||||8
1758913460000|2025-09-26 19:04:20|||||||||77
1758913470000|2025-09-26 19:04:30|||||||||15
1758913480000|2025-09-26 19:04:40|||||||||2
1758913490000|2025-09-26 19:04:50|||||||||9
1758913500000|2025-09-26 19:05:00|||||||||95
1758913510000|2025-09-26 19:05:10|||||||||104
1758913520000|2025-09-26 19:05:20|||||||||59
1758913530000|2025-09-26 19:05:30|||||||||8
1758913540000|2025-09-26 19:05:40|||||||||5
1758913550000|2025-09-26 19:05:50|||||||||3
1758913560000|2025-09-26 19:06:00|||||||||18
1758913570000|2025-09-26 19:06:10|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|1071
1758913580000|2025-09-26 19:06:20|||||||||28
1758913590000|2025-09-26 19:06:30|||||||||1
1758913600000|2025-09-26 19:06:40|||||||||5
1758913610000|2025-09-26 19:06:50|||||||||174
1758913620000|2025-09-26 19:07:00|||||||||105
1758913630000|2025-09-26 19:07:10|||||||||5
1758913640000|2025-09-26 19:07:20|||||||||3
1758913650000|2025-09-26 19:07:30|||||||||3
1758913660000|2025-09-26 19:07:40|||||||||5
1758913670000|2025-09-26 19:07:50|||||||||17
1758913680000|2025-09-26 19:08:00|||||||||103
1758913690000|2025-09-26 19:08:10|||||||||5
1758913700000|2025-09-26 19:08:20|||||||||12
1758913710000|2025-09-26 19:08:30|||||||||10
1758913720000|2025-09-26 19:08:40|||||||||14
1758913730000|2025-09-26 19:08:50|||||||||12
1758913740000|2025-09-26 19:09:00|||||||||6
1758913750000|2025-09-26 19:09:10|||||||||1449
1758913760000|2025-09-26 19:09:20|||||||||233
1758913770000|2025-09-26 19:09:30|||||||||268
1758913780000|2025-09-26 19:09:40|||||||||260
1758913790000|2025-09-26 19:09:50|||||||||9
1758913800000|2025-09-26 19:10:00|||||||||65
1758913810000|2025-09-26 19:10:10|||||||||102
1758913820000|2025-09-26 19:10:20|||||||||136
1758913830000|2025-09-26 19:10:30|||||||||16
1758913840000|2025-09-26 19:10:40|||||||||79
1758913850000|2025-09-26 19:10:50|||||||||30
1758913860000|2025-09-26 19:11:00|||||||||1
1758913870000|2025-09-26 19:11:10|||||||||34
1758913880000|2025-09-26 19:11:20|||||||||5
1758913890000|2025-09-26 19:11:30|||||||||1
1758913900000|2025-09-26 19:11:40|||||||||420
1758913910000|2025-09-26 19:11:50|||||||||4
1758913920000|2025-09-26 19:12:00|||||||||14
1758913930000|2025-09-26 19:12:10|||||||||1
1758913940000|2025-09-26 19:12:20|||||||||4
1758913950000|2025-09-26 19:12:30|||||||||2
1758913960000|2025-09-26 19:12:40|||||||||139
1758913970000|2025-09-26 19:12:50|||||||||1
1758913980000|2025-09-26 19:13:00|||||||||1
1758913990000|2025-09-26 19:13:10|||||||||1
1758914000000|2025-09-26 19:13:20|||||||||12
1758914010000|2025-09-26 19:13:30|||||||||1
1758914020000|2025-09-26 19:13:40|||||||||1
1758914030000|2025-09-26 19:13:50|||||||||83
1758914040000|2025-09-26 19:14:00|||||||||15
1758914050000|2025-09-26 19:14:10|||||||||60
1758914060000|2025-09-26 19:14:20|||||||||198
1758914070000|2025-09-26 19:14:30|||||||||7
1758914080000|2025-09-26 19:14:40|||||||||147
1758914090000|2025-09-26 19:14:50|||||||||17
1758914100000|2025-09-26 19:15:00|||||||||17
1758914110000|2025-09-26 19:15:10|||||||||2
1758914120000|2025-09-26 19:15:20|||||||||2
1758914130000|2025-09-26 19:15:30|||||||||20
1758914140000|2025-09-26 19:15:40|||||||||1
1758914150000|2025-09-26 19:15:50|||||||||364
1758914160000|2025-09-26 19:16:00|||||||||2
1758914170000|2025-09-26 19:16:10|||||||||1
1758914180000|2025-09-26 19:16:20|||||||||1
1758914190000|2025-09-26 19:16:30|||||||||2
1758914200000|2025-09-26 19:16:40|||||||||7
1758914210000|2025-09-26 19:16:50|||||||||1
1758914220000|2025-09-26 19:17:00|||||||||274
1758914230000|2025-09-26 19:17:10|||||||||16
1758914240000|2025-09-26 19:17:20|||||||||5
1758914250000|2025-09-26 19:17:30|||||||||1
1758914260000|2025-09-26 19:17:40|||||||||4
1758914270000|2025-09-26 19:17:50|||||||||4
1758914280000|2025-09-26 19:18:00|||||||||103
1758914300000|2025-09-26 19:18:20|||||||||19
1758914310000|2025-09-26 19:18:30|||||||||5
1758914320000|2025-09-26 19:18:40|||||||||8
1758914330000|2025-09-26 19:18:50|||||||||2
1758914350000|2025-09-26 19:19:10|||||||||2
1758914360000|2025-09-26 19:19:20|||||||||152
1758914380000|2025-09-26 19:19:40|||||||||3
1758914400000|2025-09-26 19:20:00|||||||||3
1758914410000|2025-09-26 19:20:10|||||||||1
1758914420000|2025-09-26 19:20:20|||||||||2
1758914430000|2025-09-26 19:20:30|||||||||17
1758914440000|2025-09-26 19:20:40|||||||||2
1758914460000|2025-09-26 19:21:00|||||||||1
1758914480000|2025-09-26 19:21:20|||||||||1
1758914490000|2025-09-26 19:21:30|||||||||30
1758914500000|2025-09-26 19:21:40|||||||||1
1758914510000|2025-09-26 19:21:50|||||||||78
1758914520000|2025-09-26 19:22:00|||||||||13
1758914530000|2025-09-26 19:22:10|||||||||1
1758914540000|2025-09-26 19:22:20|||||||||39
1758914550000|2025-09-26 19:22:30|||||||||19
1758914560000|2025-09-26 19:22:40|||||||||2
1758914570000|2025-09-26 19:22:50|||||||||11
1758914580000|2025-09-26 19:23:00|||||||||63
1758914590000|2025-09-26 19:23:10|||||||||12
1758914600000|2025-09-26 19:23:20|||||||||2
1758914610000|2025-09-26 19:23:30|||||||||2
1758914620000|2025-09-26 19:23:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|290
1758914630000|2025-09-26 19:23:50|||||||||15
1758914640000|2025-09-26 19:24:00|||||||||1
1758914650000|2025-09-26 19:24:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|47
1758914660000|2025-09-26 19:24:20|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|567
1758914670000|2025-09-26 19:24:30|||||||||718
1758914680000|2025-09-26 19:24:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|142
1758914690000|2025-09-26 19:24:50|||||||||62
1758914700000|2025-09-26 19:25:00|||||||||65
1758914710000|2025-09-26 19:25:10|||||||||13
1758914740000|2025-09-26 19:25:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|716
1758914750000|2025-09-26 19:25:50|||||||||3
1758914760000|2025-09-26 19:26:00|||||||||4
1758914790000|2025-09-26 19:26:30|||||||||208
1758914800000|2025-09-26 19:26:40|||||||||68
1758914810000|2025-09-26 19:26:50|||||||||1
1758914820000|2025-09-26 19:27:00|||||||||2
1758914830000|2025-09-26 19:27:10|||||||||15
1758914840000|2025-09-26 19:27:20|||||||||152
1758914850000|2025-09-26 19:27:30|||||||||5
1758914860000|2025-09-26 19:27:40|||||||||10
1758914870000|2025-09-26 19:27:50|||||||||1
1758914880000|2025-09-26 19:28:00|||||||||1
1758914890000|2025-09-26 19:28:10|||||||||48
1758914900000|2025-09-26 19:28:20|||||||||4
1758914910000|2025-09-26 19:28:30|||||||||34
1758914920000|2025-09-26 19:28:40|||||||||7
1758914930000|2025-09-26 19:28:50|||||||||1
1758914940000|2025-09-26 19:29:00|||||||||16
1758914950000|2025-09-26 19:29:10|||||||||26
1758914960000|2025-09-26 19:29:20|||||||||8
1758914970000|2025-09-26 19:29:30|||||||||4
1758914980000|2025-09-26 19:29:40|||||||||2
1758914990000|2025-09-26 19:29:50|||||||||1
1758915000000|2025-09-26 19:30:00|||||||||5
1758915010000|2025-09-26 19:30:10|||||||||21
1758915020000|2025-09-26 19:30:20|||||||||2
1758915030000|2025-09-26 19:30:30|||||||||29
1758915040000|2025-09-26 19:30:40|||||||||7
1758915050000|2025-09-26 19:30:50|||||||||1
1758915060000|2025-09-26 19:31:00|||||||||3
1758915070000|2025-09-26 19:31:10|||||||||208
1758915080000|2025-09-26 19:31:20|||||||||1
1758915100000|2025-09-26 19:31:40|||||||||1322
1758915110000|2025-09-26 19:31:50|||||||||12
1758915120000|2025-09-26 19:32:00|||||||||1
1758915130000|2025-09-26 19:32:10|||||||||4
1758915140000|2025-09-26 19:32:20|||||||||1
1758915150000|2025-09-26 19:32:30|||||||||7
1758915170000|2025-09-26 19:32:50|||||||||27
1758915180000|2025-09-26 19:33:00|||||||||20
1758915190000|2025-09-26 19:33:10|||||||||96
1758915200000|2025-09-26 19:33:20|||||||||71
1758915220000|2025-09-26 19:33:40|||||||||4
1758915240000|2025-09-26 19:34:00|||||||||1
1758915250000|2025-09-26 19:34:10|||||||||26
1758915260000|2025-09-26 19:34:20|||||||||5
1758915270000|2025-09-26 19:34:30|||||||||13
1758915280000|2025-09-26 19:34:40|||||||||501
1758915290000|2025-09-26 19:34:50|||||||||4
1758915300000|2025-09-26 19:35:00|||||||||5
1758915310000|2025-09-26 19:35:10|||||||||8
1758915320000|2025-09-26 19:35:20|||||||||121
1758915330000|2025-09-26 19:35:30|||||||||309
1758915340000|2025-09-26 19:35:40|||||||||1
1758915350000|2025-09-26 19:35:50|||||||||5
1758915370000|2025-09-26 19:36:10|||||||||12
1758915380000|2025-09-26 19:36:20|||||||||509
1758915390000|2025-09-26 19:36:30|||||||||11
1758915400000|2025-09-26 19:36:40|||||||||6
1758915420000|2025-09-26 19:37:00|||||||||4
1758915430000|2025-09-26 19:37:10|||||||||21
1758915440000|2025-09-26 19:37:20|||||||||150
1758915450000|2025-09-26 19:37:30|||||||||4
1758915460000|2025-09-26 19:37:40|||||||||18
1758915470000|2025-09-26 19:37:50|||||||||6
1758915480000|2025-09-26 19:38:00|||||||||8
1758915490000|2025-09-26 19:38:10|||||||||8
1758915500000|2025-09-26 19:38:20|||||||||4
1758915510000|2025-09-26 19:38:30|||||||||34
1758915520000|2025-09-26 19:38:40|||||||||31
1758915530000|2025-09-26 19:38:50|||||||||73
1758915540000|2025-09-26 19:39:00|||||||||48
1758915550000|2025-09-26 19:39:10|||||||||46
1758915560000|2025-09-26 19:39:20|||||||||38
1758915570000|2025-09-26 19:39:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|441
1758915580000|2025-09-26 19:39:40|||||||||29
1758915590000|2025-09-26 19:39:50|||||||||61
1758915600000|2025-09-26 19:40:00|||||||||29
1758915610000|2025-09-26 19:40:10|||||||||34
1758915620000|2025-09-26 19:40:20|||||||||33
1758915630000|2025-09-26 19:40:30|||||||||56
1758915640000|2025-09-26 19:40:40|||||||||32
1758915650000|2025-09-26 19:40:50|||||||||32
1758915660000|2025-09-26 19:41:00|||||||||32
1758915670000|2025-09-26 19:41:10|||||||||64
1758915680000|2025-09-26 19:41:20|||||||||36
1758915690000|2025-09-26 19:41:30|||||||||48
1758915700000|2025-09-26 19:41:40|||||||||33
1758915710000|2025-09-26 19:41:50|||||||||60
1758915720000|2025-09-26 19:42:00|||||||||32
1758915730000|2025-09-26 19:42:10|||||||||30
1758915740000|2025-09-26 19:42:20|||||||||134
1758915750000|2025-09-26 19:42:30|||||||||63
1758915760000|2025-09-26 19:42:40|||||||||30
1758915770000|2025-09-26 19:42:50|||||||||244
1758915780000|2025-09-26 19:43:00|||||||||33
1758915790000|2025-09-26 19:43:10|||||||||46
1758915800000|2025-09-26 19:43:20|||||||||32
1758915810000|2025-09-26 19:43:30|||||||||31
1758915820000|2025-09-26 19:43:40|||||||||39
1758915830000|2025-09-26 19:43:50|||||||||31
1758915840000|2025-09-26 19:44:00|||||||||31
1758915850000|2025-09-26 19:44:10|||||||||32
1758915860000|2025-09-26 19:44:20|||||||||31
1758915870000|2025-09-26 19:44:30|||||||||29
1758915880000|2025-09-26 19:44:40|||||||||37
1758915890000|2025-09-26 19:44:50|||||||||33
1758915900000|2025-09-26 19:45:00|||||||||30
1758915910000|2025-09-26 19:45:10|||||||||61
1758915920000|2025-09-26 19:45:20|||||||||11
1758915930000|2025-09-26 19:45:30|||||||||5
1758915940000|2025-09-26 19:45:40|||||||||1
1758915950000|2025-09-26 19:45:50|||||||||9
1758915960000|2025-09-26 19:46:00|||||||||9
1758915970000|2025-09-26 19:46:10|||||||||1
1758915980000|2025-09-26 19:46:20|||||||||4
1758915990000|2025-09-26 19:46:30|||||||||1
1758916010000|2025-09-26 19:46:50|||||||||3
1758916020000|2025-09-26 19:47:00|||||||||5
1758916030000|2025-09-26 19:47:10|||||||||13
1758916040000|2025-09-26 19:47:20|||||||||3
1758916050000|2025-09-26 19:47:30|||||||||14
1758916060000|2025-09-26 19:47:40|||||||||1
1758916070000|2025-09-26 19:47:50|||||||||5
1758916080000|2025-09-26 19:48:00|||||||||1
1758916090000|2025-09-26 19:48:10|||||||||1
1758916100000|2025-09-26 19:48:20|||||||||2
1758916110000|2025-09-26 19:48:30|||||||||2
1758916120000|2025-09-26 19:48:40|||||||||2
1758916130000|2025-09-26 19:48:50|||||||||13
1758916140000|2025-09-26 19:49:00|||||||||9
1758916150000|2025-09-26 19:49:10|||||||||9
1758916160000|2025-09-26 19:49:20|||||||||4
1758916170000|2025-09-26 19:49:30|||||||||8
1758916180000|2025-09-26 19:49:40|||||||||29
1758916190000|2025-09-26 19:49:50|||||||||2
1758916200000|2025-09-26 19:50:00|||||||||4
1758916210000|2025-09-26 19:50:10|||||||||3
1758916220000|2025-09-26 19:50:20|||||||||3
1758916230000|2025-09-26 19:50:30|||||||||3
1758916240000|2025-09-26 19:50:40|||||||||1
1758916250000|2025-09-26 19:50:50|||||||||10
1758916260000|2025-09-26 19:51:00|||||||||6
1758916270000|2025-09-26 19:51:10|||||||||3
1758916280000|2025-09-26 19:51:20|||||||||14
1758916290000|2025-09-26 19:51:30|||||||||125
1758916300000|2025-09-26 19:51:40|||||||||1
1758916310000|2025-09-26 19:51:50|||||||||3
1758916320000|2025-09-26 19:52:00|||||||||122
1758916330000|2025-09-26 19:52:10|||||||||7
1758916340000|2025-09-26 19:52:20|||||||||9
1758916350000|2025-09-26 19:52:30|||||||||10
1758916360000|2025-09-26 19:52:40|||||||||171
1758916370000|2025-09-26 19:52:50|||||||||2
1758916400000|2025-09-26 19:53:20|||||||||2
1758916410000|2025-09-26 19:53:30|||||||||60
1758916420000|2025-09-26 19:53:40|||||||||120
1758916430000|2025-09-26 19:53:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|609
1758916440000|2025-09-26 19:54:00|||||||||147
1758916460000|2025-09-26 19:54:20|||||||||174
1758916470000|2025-09-26 19:54:30|||||||||2
1758916480000|2025-09-26 19:54:40|||||||||2
1758916490000|2025-09-26 19:54:50|||||||||3
1758916500000|2025-09-26 19:55:00|||||||||26
1758916510000|2025-09-26 19:55:10|||||||||222
1758916520000|2025-09-26 19:55:20|||||||||9
1758916530000|2025-09-26 19:55:30|||||||||9
1758916540000|2025-09-26 19:55:40|||||||||6
1758916550000|2025-09-26 19:55:50|||||||||20
1758916560000|2025-09-26 19:56:00|||||||||242
1758916570000|2025-09-26 19:56:10|||||||||135
1758916580000|2025-09-26 19:56:20|||||||||6
1758916590000|2025-09-26 19:56:30|||||||||11
1758916600000|2025-09-26 19:56:40|||||||||63
1758916610000|2025-09-26 19:56:50|||||||||73
1758916620000|2025-09-26 19:57:00|||||||||17
1758916630000|2025-09-26 19:57:10|||||||||11
1758916640000|2025-09-26 19:57:20|||||||||76
1758916650000|2025-09-26 19:57:30|||||||||90
1758916660000|2025-09-26 19:57:40|||||||||26
1758916670000|2025-09-26 19:57:50|||||||||8
1758916680000|2025-09-26 19:58:00|||||||||13
1758916690000|2025-09-26 19:58:10|||||||||86
1758916700000|2025-09-26 19:58:20|||||||||8
1758916710000|2025-09-26 19:58:30|||||||||24
1758916720000|2025-09-26 19:58:40|||||||||14
1758916730000|2025-09-26 19:58:50|||||||||95
1758916740000|2025-09-26 19:59:00|||||||||122
1758916750000|2025-09-26 19:59:10|||||||||16
1758916760000|2025-09-26 19:59:20|||||||||337
1758916770000|2025-09-26 19:59:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|248
1758916780000|2025-09-26 19:59:40|||||||||117
1758916790000|2025-09-26 19:59:50|||||||||407
1758916800000|2025-09-26 20:00:00|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|973
1758916810000|2025-09-26 20:00:10|||||||||68
1758916820000|2025-09-26 20:00:20|||||||||98
1758916830000|2025-09-26 20:00:30|||||||||25
1758916840000|2025-09-26 20:00:40|||||||||24
1758916850000|2025-09-26 20:00:50|||||||||93
1758916860000|2025-09-26 20:01:00|||||||||25
1758916870000|2025-09-26 20:01:10|||||||||66
1758916880000|2025-09-26 20:01:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|147
1758916890000|2025-09-26 20:01:30|||||||||71
1758916900000|2025-09-26 20:01:40|||||||||135
1758916910000|2025-09-26 20:01:50|||||||||671
1758916920000|2025-09-26 20:02:00|||||||||69
1758916930000|2025-09-26 20:02:10|||||||||31
1758916940000|2025-09-26 20:02:20|||||||||63
1758916950000|2025-09-26 20:02:30|||||||||24
1758916960000|2025-09-26 20:02:40|||||||||63
1758916970000|2025-09-26 20:02:50|||||||||31
1758916980000|2025-09-26 20:03:00|||||||||65
1758916990000|2025-09-26 20:03:10|||||||||63
1758917000000|2025-09-26 20:03:20|||||||||25
1758917010000|2025-09-26 20:03:30|||||||||63
1758917020000|2025-09-26 20:03:40|||||||||24
1758917030000|2025-09-26 20:03:50|||||||||62
1758917040000|2025-09-26 20:04:00|||||||||26
1758917050000|2025-09-26 20:04:10|||||||||129
1758917060000|2025-09-26 20:04:20|||||||||26
1758917070000|2025-09-26 20:04:30|||||||||63
1758917080000|2025-09-26 20:04:40|||||||||70
1758917090000|2025-09-26 20:04:50|||||||||81
1758917100000|2025-09-26 20:05:00|||||||||165
1758917120000|2025-09-26 20:05:20|||||||||38
1758917130000|2025-09-26 20:05:30|||||||||12
1758917140000|2025-09-26 20:05:40|||||||||37
1758917150000|2025-09-26 20:05:50|||||||||53
1758917160000|2025-09-26 20:06:00|||||||||68
1758917170000|2025-09-26 20:06:10|||||||||22
1758917180000|2025-09-26 20:06:20|||||||||37
1758917190000|2025-09-26 20:06:30|||||||||89
1758917200000|2025-09-26 20:06:40|||||||||27
1758917210000|2025-09-26 20:06:50|||||||||49
1758917220000|2025-09-26 20:07:00|||||||||1
1758917230000|2025-09-26 20:07:10|||||||||51
1758917240000|2025-09-26 20:07:20|||||||||12
1758917250000|2025-09-26 20:07:30|||||||||476
1758917260000|2025-09-26 20:07:40|||||||||10
1758917270000|2025-09-26 20:07:50|||||||||80
1758917280000|2025-09-26 20:08:00|||||||||2
1758917290000|2025-09-26 20:08:10|||||||||13
1758917310000|2025-09-26 20:08:30|||||||||16
1758917320000|2025-09-26 20:08:40|||||||||29
1758917330000|2025-09-26 20:08:50|||||||||17
1758917340000|2025-09-26 20:09:00|||||||||47
1758917350000|2025-09-26 20:09:10|||||||||25
1758917360000|2025-09-26 20:09:20|||||||||49
1758917380000|2025-09-26 20:09:40|||||||||56
1758917390000|2025-09-26 20:09:50|||||||||52
1758917400000|2025-09-26 20:10:00|||||||||22
1758917410000|2025-09-26 20:10:10|||||||||37
1758917420000|2025-09-26 20:10:20|||||||||24
1758917430000|2025-09-26 20:10:30|||||||||90
1758917450000|2025-09-26 20:10:50|||||||||54
1758917460000|2025-09-26 20:11:00|||||||||23
1758917470000|2025-09-26 20:11:10|||||||||315
1758917480000|2025-09-26 20:11:20|||||||||38
1758917490000|2025-09-26 20:11:30|||||||||22
1758917500000|2025-09-26 20:11:40|||||||||96
1758917510000|2025-09-26 20:11:50|||||||||20
1758917520000|2025-09-26 20:12:00|||||||||58
1758917530000|2025-09-26 20:12:10|||||||||19
1758917540000|2025-09-26 20:12:20|||||||||61
1758917550000|2025-09-26 20:12:30|||||||||564
1758917560000|2025-09-26 20:12:40|||||||||70
1758917570000|2025-09-26 20:12:50|||||||||13
1758917580000|2025-09-26 20:13:00|||||||||48
1758917590000|2025-09-26 20:13:10|||||||||63
1758917600000|2025-09-26 20:13:20|||||||||515
1758917610000|2025-09-26 20:13:30|||||||||68
1758917620000|2025-09-26 20:13:40|||||||||9
1758917630000|2025-09-26 20:13:50|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|160
1758917640000|2025-09-26 20:14:00|||||||||7
1758917650000|2025-09-26 20:14:10|||||||||15
1758917670000|2025-09-26 20:14:30|||||||||17
1758917680000|2025-09-26 20:14:40|||||||||8
1758917690000|2025-09-26 20:14:50|||||||||4
1758917700000|2025-09-26 20:15:00|||||||||263
1758917720000|2025-09-26 20:15:20|||||||||562
1758917730000|2025-09-26 20:15:30|||||||||7
1758917740000|2025-09-26 20:15:40|||||||||16
1758917760000|2025-09-26 20:16:00|||||||||56
1758917780000|2025-09-26 20:16:20|||||||||55
1758917790000|2025-09-26 20:16:30|||||||||37
1758917800000|2025-09-26 20:16:40|||||||||15
1758917810000|2025-09-26 20:16:50|||||||||48
1758917820000|2025-09-26 20:17:00|||||||||2
1758917830000|2025-09-26 20:17:10|||||||||48
1758917840000|2025-09-26 20:17:20|||||||||4
1758917850000|2025-09-26 20:17:30|||||||||420
1758917860000|2025-09-26 20:17:40|||||||||46
1758917870000|2025-09-26 20:17:50|||||||||63
1758917880000|2025-09-26 20:18:00|||||||||94
1758917890000|2025-09-26 20:18:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|23
1758917900000|2025-09-26 20:18:20|||||||||376
1758917910000|2025-09-26 20:18:30|||||||||14
1758917920000|2025-09-26 20:18:40|||||||||17
1758917940000|2025-09-26 20:19:00|||||||||21
1758917950000|2025-09-26 20:19:10|||||||||12
1758917960000|2025-09-26 20:19:20|||||||||17
1758917980000|2025-09-26 20:19:40|||||||||86
1758917990000|2025-09-26 20:19:50|||||||||12
1758918000000|2025-09-26 20:20:00|||||||||16
1758918010000|2025-09-26 20:20:10|||||||||173
1758918020000|2025-09-26 20:20:20|||||||||44
1758918030000|2025-09-26 20:20:30|||||||||56
1758918050000|2025-09-26 20:20:50|||||||||62
1758918060000|2025-09-26 20:21:00|||||||||13
1758918070000|2025-09-26 20:21:10|||||||||43
1758918080000|2025-09-26 20:21:20|||||||||48
1758918090000|2025-09-26 20:21:30|||||||||14
1758918100000|2025-09-26 20:21:40|||||||||57
1758918110000|2025-09-26 20:21:50|||||||||18
1758918120000|2025-09-26 20:22:00|||||||||37
1758918130000|2025-09-26 20:22:10|||||||||96
1758918140000|2025-09-26 20:22:20|||||||||46
1758918150000|2025-09-26 20:22:30|||||||||13
1758918160000|2025-09-26 20:22:40|||||||||231
1758918170000|2025-09-26 20:22:50|||||||||50
1758918180000|2025-09-26 20:23:00|||||||||10
1758918190000|2025-09-26 20:23:10|||||||||59
1758918200000|2025-09-26 20:23:20|||||||||22
1758918210000|2025-09-26 20:23:30|||||||||60
1758918220000|2025-09-26 20:23:40|||||||||14
1758918230000|2025-09-26 20:23:50|||||||||60
1758918240000|2025-09-26 20:24:00|||||||||277
1758918250000|2025-09-26 20:24:10|||||||||50
1758918260000|2025-09-26 20:24:20|||||||||29
1758918270000|2025-09-26 20:24:30|||||||||59
1758918280000|2025-09-26 20:24:40|||||||||54
1758918290000|2025-09-26 20:24:50|||||||||51
1758918300000|2025-09-26 20:25:00|||||||||132
1758918310000|2025-09-26 20:25:10|||||||||341
1758918320000|2025-09-26 20:25:20|||||||||109
1758918330000|2025-09-26 20:25:30|||||||||100
1758918340000|2025-09-26 20:25:40|||||||||65
1758918350000|2025-09-26 20:25:50|||||||||208
1758918360000|2025-09-26 20:26:00|||||||||341
1758918370000|2025-09-26 20:26:10|||||||||96
1758918380000|2025-09-26 20:26:20|||||||||69
1758918390000|2025-09-26 20:26:30|||||||||138
1758918400000|2025-09-26 20:26:40|||||||||58
1758918410000|2025-09-26 20:26:50|||||||||139
1758918420000|2025-09-26 20:27:00|||||||||61
1758918430000|2025-09-26 20:27:10|||||||||107
1758918440000|2025-09-26 20:27:20|||||||||240
1758918450000|2025-09-26 20:27:30|||||||||118
1758918460000|2025-09-26 20:27:40|||||||||90
1758918470000|2025-09-26 20:27:50|||||||||94
1758918480000|2025-09-26 20:28:00|||||||||109
1758918490000|2025-09-26 20:28:10|||||||||72
1758918500000|2025-09-26 20:28:20|||||||||103
1758918510000|2025-09-26 20:28:30|||||||||67
1758918520000|2025-09-26 20:28:40|||||||||114
1758918530000|2025-09-26 20:28:50|||||||||33
1758918540000|2025-09-26 20:29:00|||||||||125
1758918550000|2025-09-26 20:29:10|||||||||90
1758918560000|2025-09-26 20:29:20|||||||||94
1758918570000|2025-09-26 20:29:30|||||||||138
1758918580000|2025-09-26 20:29:40|||||||||68
1758918590000|2025-09-26 20:29:50|||||||||85
1758918600000|2025-09-26 20:30:00|||||||||81
1758918610000|2025-09-26 20:30:10|||||||||74
1758918620000|2025-09-26 20:30:20|||||||||92
1758918630000|2025-09-26 20:30:30|||||||||141
1758918640000|2025-09-26 20:30:40|||||||||107
1758918650000|2025-09-26 20:30:50|||||||||93
1758918660000|2025-09-26 20:31:00|||||||||109
1758918670000|2025-09-26 20:31:10|||||||||82
1758918680000|2025-09-26 20:31:20|||||||||56
1758918690000|2025-09-26 20:31:30|||||||||124
1758918700000|2025-09-26 20:31:40|||||||||92
1758918710000|2025-09-26 20:31:50|||||||||61
1758918720000|2025-09-26 20:32:00|||||||||217
1758918730000|2025-09-26 20:32:10|||||||||76
1758918740000|2025-09-26 20:32:20|||||||||145
1758918750000|2025-09-26 20:32:30|||||||||89
1758918760000|2025-09-26 20:32:40|||||||||76
1758918770000|2025-09-26 20:32:50|||||||||62
1758918780000|2025-09-26 20:33:00|||||||||71
1758918790000|2025-09-26 20:33:10|||||||||121
1758918800000|2025-09-26 20:33:20|||||||||64
1758918810000|2025-09-26 20:33:30|||||||||100
1758918820000|2025-09-26 20:33:40|||||||||85
1758918830000|2025-09-26 20:33:50|||||||||42
1758918840000|2025-09-26 20:34:00|||||||||465
1758918850000|2025-09-26 20:34:10|||||||||125
1758918860000|2025-09-26 20:34:20|||||||||88
1758918870000|2025-09-26 20:34:30|||||||||87
1758918880000|2025-09-26 20:34:40|||||||||83
1758918890000|2025-09-26 20:34:50|||||||||47
1758918900000|2025-09-26 20:35:00|||||||||97
1758918910000|2025-09-26 20:35:10|||||||||86
1758918920000|2025-09-26 20:35:20|||||||||65
1758918930000|2025-09-26 20:35:30|11234|11230|11234|11230|11234|11230|11234|11230|121
1758918940000|2025-09-26 20:35:40|||||||||42
1758918950000|2025-09-26 20:35:50|||||||||76
1758918960000|2025-09-26 20:36:00|||||||||70
1758918970000|2025-09-26 20:36:10|||||||||71
1758918980000|2025-09-26 20:36:20|||||||||85
1758918990000|2025-09-26 20:36:30|||||||||69
1758919000000|2025-09-26 20:36:40|||||||||116
1758919010000|2025-09-26 20:36:50|||||||||88
1758919020000|2025-09-26 20:37:00|||||||||71
1758919030000|2025-09-26 20:37:10|||||||||189
1758919040000|2025-09-26 20:37:20|||||||||57
1758919050000|2025-09-26 20:37:30|||||||||96
1758919060000|2025-09-26 20:37:40|||||||||39
1758919070000|2025-09-26 20:37:50|||||||||71
1758919080000|2025-09-26 20:38:00|||||||||81
1758919090000|2025-09-26 20:38:10|||||||||57
1758919100000|2025-09-26 20:38:20|||||||||81
1758919110000|2025-09-26 20:38:30|||||||||996
1758919120000|2025-09-26 20:38:40|||||||||58
1758919130000|2025-09-26 20:38:50|||||||||62
1758919140000|2025-09-26 20:39:00|||||||||61
1758919150000|2025-09-26 20:39:10|||||||||83
1758919160000|2025-09-26 20:39:20|||||||||77
1758919170000|2025-09-26 20:39:30|||||||||37
1758919180000|2025-09-26 20:39:40|||||||||75
1758919190000|2025-09-26 20:39:50|||||||||52
1758919200000|2025-09-26 20:40:00|||||||||55
1758919210000|2025-09-26 20:40:10|||||||||61
1758919220000|2025-09-26 20:40:20|||||||||67
1758919230000|2025-09-26 20:40:30|||||||||58
1758919240000|2025-09-26 20:40:40|||||||||38
1758919250000|2025-09-26 20:40:50|||||||||267
1758919260000|2025-09-26 20:41:00|||||||||53
1758919270000|2025-09-26 20:41:10|||||||||70
1758919280000|2025-09-26 20:41:20|||||||||150
1758919290000|2025-09-26 20:41:30|||||||||138
1758919300000|2025-09-26 20:41:40|||||||||45
1758919310000|2025-09-26 20:41:50|||||||||62
1758919320000|2025-09-26 20:42:00|||||||||79
1758919330000|2025-09-26 20:42:10|||||||||40
1758919340000|2025-09-26 20:42:20|||||||||59
1758919350000|2025-09-26 20:42:30|||||||||25
1758919360000|2025-09-26 20:42:40|||||||||78
1758919370000|2025-09-26 20:42:50|||||||||61
1758919380000|2025-09-26 20:43:00|||||||||72
1758919390000|2025-09-26 20:43:10|||||||||41
1758919400000|2025-09-26 20:43:20|||||||||39
1758919410000|2025-09-26 20:43:30|||||||||69
1758919420000|2025-09-26 20:43:40|||||||||110
1758919430000|2025-09-26 20:43:50|||||||||58
1758919440000|2025-09-26 20:44:00|||||||||62
1758919450000|2025-09-26 20:44:10|||||||||188
1758919460000|2025-09-26 20:44:20|||||||||25
1758919470000|2025-09-26 20:44:30|||||||||115
1758919480000|2025-09-26 20:44:40|||||||||54
1758919490000|2025-09-26 20:44:50|||||||||55
1758919500000|2025-09-26 20:45:00|||||||||343
1758919510000|2025-09-26 20:45:10|||||||||55
1758919520000|2025-09-26 20:45:20|||||||||23
1758919530000|2025-09-26 20:45:30|||||||||297
1758919540000|2025-09-26 20:45:40|||||||||680
1758919550000|2025-09-26 20:45:50|||||||||66
1758919560000|2025-09-26 20:46:00|||||||||63
1758919570000|2025-09-26 20:46:10|||||||||57
1758919580000|2025-09-26 20:46:20|||||||||21
1758919590000|2025-09-26 20:46:30|||||||||120
1758919600000|2025-09-26 20:46:40|||||||||58
1758919610000|2025-09-26 20:46:50|||||||||55
1758919620000|2025-09-26 20:47:00|||||||||74
1758919630000|2025-09-26 20:47:10|||||||||42
1758919640000|2025-09-26 20:47:20|||||||||71
1758919650000|2025-09-26 20:47:30|||||||||50
1758919660000|2025-09-26 20:47:40|||||||||62
1758919670000|2025-09-26 20:47:50|||||||||89
1758919680000|2025-09-26 20:48:00|||||||||51
1758919690000|2025-09-26 20:48:10|||||||||50
1758919700000|2025-09-26 20:48:20|||||||||252
1758919710000|2025-09-26 20:48:30|||||||||65
1758919720000|2025-09-26 20:48:40|||||||||125
1758919730000|2025-09-26 20:48:50|||||||||66
1758919740000|2025-09-26 20:49:00|||||||||73
1758919750000|2025-09-26 20:49:10|||||||||30
1758919760000|2025-09-26 20:49:20|||||||||142
1758919770000|2025-09-26 20:49:30|||||||||47
1758919780000|2025-09-26 20:49:40|||||||||48
1758919790000|2025-09-26 20:49:50|||||||||155
1758919800000|2025-09-26 20:50:00|||||||||108
1758919810000|2025-09-26 20:50:10|||||||||37
1758919820000|2025-09-26 20:50:20|||||||||35
1758919830000|2025-09-26 20:50:30|||||||||9
1758919840000|2025-09-26 20:50:40|||||||||46
1758919850000|2025-09-26 20:50:50|||||||||44
1758919860000|2025-09-26 20:51:00|||||||||873
1758919870000|2025-09-26 20:51:10|||||||||2
1758919880000|2025-09-26 20:51:20|||||||||51
1758919890000|2025-09-26 20:51:30|||||||||1
1758919910000|2025-09-26 20:51:50|||||||||70
1758919920000|2025-09-26 20:52:00|||||||||38
1758919930000|2025-09-26 20:52:10|||||||||117
1758919940000|2025-09-26 20:52:20|||||||||19
1758919950000|2025-09-26 20:52:30|||||||||6
1758919960000|2025-09-26 20:52:40|||||||||3
1758919970000|2025-09-26 20:52:50|||||||||5
1758919980000|2025-09-26 20:53:00|||||||||15
1758919990000|2025-09-26 20:53:10|||||||||48
1758920000000|2025-09-26 20:53:20|||||||||108
1758920010000|2025-09-26 20:53:30|||||||||42
1758920020000|2025-09-26 20:53:40|||||||||75
1758920030000|2025-09-26 20:53:50|||||||||18
1758920040000|2025-09-26 20:54:00|||||||||307
1758920050000|2025-09-26 20:54:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|420
1758920080000|2025-09-26 20:54:40|||||||||1
1758920090000|2025-09-26 20:54:50|||||||||4
1758920100000|2025-09-26 20:55:00|||||||||9
1758920110000|2025-09-26 20:55:10|||||||||281
1758920120000|2025-09-26 20:55:20|||||||||15
1758920130000|2025-09-26 20:55:30|||||||||16
1758920140000|2025-09-26 20:55:40|||||||||24
1758920150000|2025-09-26 20:55:50|||||||||40
1758920160000|2025-09-26 20:56:00|||||||||10
1758920170000|2025-09-26 20:56:10|||||||||336
1758920190000|2025-09-26 20:56:30|||||||||4
1758920220000|2025-09-26 20:57:00|||||||||223
1758920250000|2025-09-26 20:57:30|||||||||1
1758920260000|2025-09-26 20:57:40|||||||||5
1758920270000|2025-09-26 20:57:50|||||||||151
1758920280000|2025-09-26 20:58:00|||||||||709
1758920290000|2025-09-26 20:58:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|277
1758920310000|2025-09-26 20:58:30|||||||||1
1758920320000|2025-09-26 20:58:40|||||||||53
1758920330000|2025-09-26 20:58:50|||||||||2
1758920340000|2025-09-26 20:59:00|||||||||1
1758920350000|2025-09-26 20:59:10|||||||||46
1758920360000|2025-09-26 20:59:20|||||||||161
1758920370000|2025-09-26 20:59:30|||||||||323
1758920380000|2025-09-26 20:59:40|||||||||61
1758920390000|2025-09-26 20:59:50|||||||||153
1759096800000|2025-09-28 22:00:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|78
1759096810000|2025-09-28 22:00:10|||||||||74
1759096820000|2025-09-28 22:00:20|||||||||27
1759096830000|2025-09-28 22:00:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|49
1759096840000|2025-09-28 22:00:40|||||||||6
1759096850000|2025-09-28 22:00:50|||||||||1
1759096860000|2025-09-28 22:01:00|||||||||15
1759096870000|2025-09-28 22:01:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|255
1759096880000|2025-09-28 22:01:20|11234|11230|11234|11230|11234|11230|11234|11230|953
1759096890000|2025-09-28 22:01:30|||||||||24
1759096900000|2025-09-28 22:01:40|||||||||18
1759096910000|2025-09-28 22:01:50|||||||||5
1759096920000|2025-09-28 22:02:00|||||||||2
1759096930000|2025-09-28 22:02:10|||||||||136
1759096940000|2025-09-28 22:02:20|||||||||35
1759096960000|2025-09-28 22:02:40|||||||||12
1759096980000|2025-09-28 22:03:00|||||||||1
1759096990000|2025-09-28 22:03:10|||||||||2
1759097030000|2025-09-28 22:03:50|||||||||1
1759097050000|2025-09-28 22:04:10|||||||||1
1759097100000|2025-09-28 22:05:00|||||||||65
1759097120000|2025-09-28 22:05:20|||||||||1
1759097130000|2025-09-28 22:05:30|||||||||2
1759097150000|2025-09-28 22:05:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|10
1759097160000|2025-09-28 22:06:00|||||||||2
1759097190000|2025-09-28 22:06:30|11234|11230|11234|11230|11234|11230|11234|11230|155
1759097270000|2025-09-28 22:07:50|||||||||3
1759097280000|2025-09-28 22:08:00|||||||||2
1759097300000|2025-09-28 22:08:20|||||||||1
1759097330000|2025-09-28 22:08:50|||||||||57
1759097500000|2025-09-28 22:11:40|||||||||3
1759097550000|2025-09-28 22:12:30|||||||||1
1759097560000|2025-09-28 22:12:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|128
1759097580000|2025-09-28 22:13:00|11234|11230|11234|11230|11234|11230|11234|11230|9
1759097710000|2025-09-28 22:15:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|8
1759097720000|2025-09-28 22:15:20|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|133
1759097750000|2025-09-28 22:15:50|||||||||4
1759097840000|2025-09-28 22:17:20|||||||||2
1759097910000|2025-09-28 22:18:30|||||||||8
1759098070000|2025-09-28 22:21:10|||||||||48
1759098080000|2025-09-28 22:21:20|||||||||1
1759098110000|2025-09-28 22:21:50|||||||||8
1759098130000|2025-09-28 22:22:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|232
1759098230000|2025-09-28 22:23:50|||||||||4
1759098290000|2025-09-28 22:24:50|||||||||1
1759098300000|2025-09-28 22:25:00|||||||||33
1759098310000|2025-09-28 22:25:10|||||||||5
1759098530000|2025-09-28 22:28:50|||||||||29
1759098540000|2025-09-28 22:29:00|||||||||12
1759098590000|2025-09-28 22:29:50|||||||||3
1759098650000|2025-09-28 22:30:50|||||||||4
1759098780000|2025-09-28 22:33:00|||||||||90
1759098800000|2025-09-28 22:33:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|40
1759098820000|2025-09-28 22:33:40|||||||||206
1759098830000|2025-09-28 22:33:50|||||||||253
1759098840000|2025-09-28 22:34:00|||||||||131
1759098880000|2025-09-28 22:34:40|||||||||57
1759098900000|2025-09-28 22:35:00|||||||||2
1759098960000|2025-09-28 22:36:00|||||||||2
1759098980000|2025-09-28 22:36:20|||||||||11
1759099060000|2025-09-28 22:37:40|||||||||14
1759099080000|2025-09-28 22:38:00|||||||||12
1759099100000|2025-09-28 22:38:20|||||||||9
1759099140000|2025-09-28 22:39:00|||||||||2
1759099160000|2025-09-28 22:39:20|||||||||5
1759099230000|2025-09-28 22:40:30|||||||||50
1759099260000|2025-09-28 22:41:00|||||||||2
1759099300000|2025-09-28 22:41:40|||||||||16
1759099440000|2025-09-28 22:44:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|37
1759099460000|2025-09-28 22:44:20|||||||||28
1759099470000|2025-09-28 22:44:30|||||||||10
1759099480000|2025-09-28 22:44:40|||||||||20
1759099500000|2025-09-28 22:45:00|||||||||2
1759099540000|2025-09-28 22:45:40|||||||||1
1759099550000|2025-09-28 22:45:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|123
1759099690000|2025-09-28 22:48:10|||||||||1
1759099720000|2025-09-28 22:48:40|||||||||9
1759099730000|2025-09-28 22:48:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|753
1759099750000|2025-09-28 22:49:10|||||||||397
1759099870000|2025-09-28 22:51:10|||||||||1
1759099880000|2025-09-28 22:51:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|186
1759100080000|2025-09-28 22:54:40|||||||||1
1759100250000|2025-09-28 22:57:30|||||||||2
1759100400000|2025-09-28 23:00:00|||||||||14
1759100410000|2025-09-28 23:00:10|||||||||3
1759100430000|2025-09-28 23:00:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|51
1759100450000|2025-09-28 23:00:50|||||||||2
1759100460000|2025-09-28 23:01:00|||||||||6
1759100600000|2025-09-28 23:03:20|||||||||2
1759100750000|2025-09-28 23:05:50|||||||||1
1759100760000|2025-09-28 23:06:00|||||||||25
1759100770000|2025-09-28 23:06:10|||||||||27
1759100780000|2025-09-28 23:06:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|47
1759100800000|2025-09-28 23:06:40|||||||||1
1759101010000|2025-09-28 23:10:10|||||||||1
1759101350000|2025-09-28 23:15:50|||||||||5
1759101360000|2025-09-28 23:16:00|||||||||1
1759101470000|2025-09-28 23:17:50|||||||||1
1759101500000|2025-09-28 23:18:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|42
1759101520000|2025-09-28 23:18:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|76
1759101560000|2025-09-28 23:19:20|||||||||1
1759101580000|2025-09-28 23:19:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1219
1759101720000|2025-09-28 23:22:00|||||||||2
1759101840000|2025-09-28 23:24:00|||||||||1
1759101880000|2025-09-28 23:24:40|||||||||1
1759101900000|2025-09-28 23:25:00|||||||||91
1759101990000|2025-09-28 23:26:30|||||||||163
1759102000000|2025-09-28 23:26:40|||||||||1
1759102050000|2025-09-28 23:27:30|||||||||1
1759102110000|2025-09-28 23:28:30|||||||||334
1759102130000|2025-09-28 23:28:50|||||||||26
1759102180000|2025-09-28 23:29:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|132
1759102200000|2025-09-28 23:30:00|11239.5|11235.5|11240.3|11236.3|11240.3|11236.3|11239.5|11235.5|82
1759102210000|2025-09-28 23:30:10|||||||||1
1759102250000|2025-09-28 23:30:50|||||||||2
1759102340000|2025-09-28 23:32:20|||||||||1
1759102370000|2025-09-28 23:32:50|||||||||1
1759102390000|2025-09-28 23:33:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|691
1759102400000|2025-09-28 23:33:20|||||||||10
1759102530000|2025-09-28 23:35:30|||||||||27
1759102540000|2025-09-28 23:35:40|||||||||19
1759102630000|2025-09-28 23:37:10|||||||||74
1759102640000|2025-09-28 23:37:20|||||||||10
1759102670000|2025-09-28 23:37:50|||||||||30
1759102700000|2025-09-28 23:38:20|||||||||1
1759102710000|2025-09-28 23:38:30|||||||||53
1759102720000|2025-09-28 23:38:40|||||||||136
1759102730000|2025-09-28 23:38:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|26
1759102740000|2025-09-28 23:39:00|||||||||9
1759102750000|2025-09-28 23:39:10|||||||||3
1759102870000|2025-09-28 23:41:10|||||||||2
1759102880000|2025-09-28 23:41:20|||||||||1
1759102890000|2025-09-28 23:41:30|||||||||21
1759102910000|2025-09-28 23:41:50|||||||||1
1759102920000|2025-09-28 23:42:00|||||||||2
1759102940000|2025-09-28 23:42:20|||||||||28
1759102950000|2025-09-28 23:42:30|||||||||1
1759102970000|2025-09-28 23:42:50|||||||||1
1759102980000|2025-09-28 23:43:00|||||||||1
1759102990000|2025-09-28 23:43:10|||||||||44
1759103000000|2025-09-28 23:43:20|||||||||36
1759103030000|2025-09-28 23:43:50|||||||||1
1759103100000|2025-09-28 23:45:00|||||||||1
1759103120000|2025-09-28 23:45:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|10
1759103130000|2025-09-28 23:45:30|||||||||11
1759103140000|2025-09-28 23:45:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|214
1759103150000|2025-09-28 23:45:50|||||||||2
1759103190000|2025-09-28 23:46:30|||||||||1
1759103200000|2025-09-28 23:46:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|73
1759103280000|2025-09-28 23:48:00|||||||||4
1759103360000|2025-09-28 23:49:20|||||||||1
1759103400000|2025-09-28 23:50:00|||||||||5
1759103430000|2025-09-28 23:50:30|||||||||9
1759103460000|2025-09-28 23:51:00|||||||||313
1759103500000|2025-09-28 23:51:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|53
1759103520000|2025-09-28 23:52:00|||||||||1
1759103550000|2025-09-28 23:52:30|||||||||34
1759103570000|2025-09-28 23:52:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|100
1759103580000|2025-09-28 23:53:00|||||||||2
1759103680000|2025-09-28 23:54:40|||||||||1
1759103700000|2025-09-28 23:55:00|||||||||1
1759103790000|2025-09-28 23:56:30|||||||||5
1759103850000|2025-09-28 23:57:30|||||||||1
1759103940000|2025-09-28 23:59:00|||||||||9
1759104000000|2025-09-29 00:00:00|||||||||152
1759104010000|2025-09-29 00:00:10|||||||||1
1759104060000|2025-09-29 00:01:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|612
1759104080000|2025-09-29 00:01:20|||||||||10
1759104130000|2025-09-29 00:02:10|||||||||9
1759104160000|2025-09-29 00:02:40|||||||||13
1759104170000|2025-09-29 00:02:50|||||||||10
1759104230000|2025-09-29 00:03:50|||||||||18
1759104240000|2025-09-29 00:04:00|||||||||2
1759104260000|2025-09-29 00:04:20|||||||||1
1759104270000|2025-09-29 00:04:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|379
1759104300000|2025-09-29 00:05:00|||||||||2
1759104310000|2025-09-29 00:05:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|225
1759104320000|2025-09-29 00:05:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|2
1759104340000|2025-09-29 00:05:40|||||||||1
1759104420000|2025-09-29 00:07:00|||||||||3
1759104460000|2025-09-29 00:07:40|||||||||100
1759104480000|2025-09-29 00:08:00|||||||||4
1759104500000|2025-09-29 00:08:20|||||||||1
1759104520000|2025-09-29 00:08:40|||||||||7
1759104560000|2025-09-29 00:09:20|||||||||6
1759104600000|2025-09-29 00:10:00|||||||||4
1759104640000|2025-09-29 00:10:40|||||||||7
1759104670000|2025-09-29 00:11:10|||||||||1
1759104680000|2025-09-29 00:11:20|||||||||5
1759104700000|2025-09-29 00:11:40|||||||||62
1759104720000|2025-09-29 00:12:00|||||||||5
1759104760000|2025-09-29 00:12:40|||||||||4
1759104790000|2025-09-29 00:13:10|||||||||2
1759104800000|2025-09-29 00:13:20|||||||||4
1759104810000|2025-09-29 00:13:30|||||||||1
1759104830000|2025-09-29 00:13:50|||||||||1
1759104840000|2025-09-29 00:14:00|||||||||5
1759104880000|2025-09-29 00:14:40|||||||||32
1759104890000|2025-09-29 00:14:50|||||||||1
1759104900000|2025-09-29 00:15:00|||||||||1
1759104910000|2025-09-29 00:15:10|||||||||51
1759104920000|2025-09-29 00:15:20|||||||||17
1759104930000|2025-09-29 00:15:30|||||||||1
1759104960000|2025-09-29 00:16:00|||||||||3
1759104990000|2025-09-29 00:16:30|||||||||21
1759105000000|2025-09-29 00:16:40|||||||||5
1759105040000|2025-09-29 00:17:20|||||||||5
1759105080000|2025-09-29 00:18:00|||||||||4
1759105120000|2025-09-29 00:18:40|||||||||4
1759105160000|2025-09-29 00:19:20|||||||||5
1759105170000|2025-09-29 00:19:30|||||||||1
1759105180000|2025-09-29 00:19:40|||||||||2
1759105200000|2025-09-29 00:20:00|||||||||3
1759105240000|2025-09-29 00:20:40|||||||||2
1759105280000|2025-09-29 00:21:20|||||||||2
1759105320000|2025-09-29 00:22:00|||||||||3
1759105330000|2025-09-29 00:22:10|||||||||1
1759105360000|2025-09-29 00:22:40|||||||||3
1759105400000|2025-09-29 00:23:20|||||||||2
1759105430000|2025-09-29 00:23:50|||||||||1
1759105440000|2025-09-29 00:24:00|||||||||3
1759105450000|2025-09-29 00:24:10|||||||||1
1759105480000|2025-09-29 00:24:40|||||||||3
1759105510000|2025-09-29 00:25:10|||||||||1
1759105520000|2025-09-29 00:25:20|||||||||3
1759105560000|2025-09-29 00:26:00|||||||||2
1759105590000|2025-09-29 00:26:30|||||||||102
1759105600000|2025-09-29 00:26:40|||||||||3
1759105630000|2025-09-29 00:27:10|||||||||8
1759105640000|2025-09-29 00:27:20|||||||||2
1759105680000|2025-09-29 00:28:00|||||||||2
1759105720000|2025-09-29 00:28:40|||||||||2
1759105760000|2025-09-29 00:29:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|236
1759105770000|2025-09-29 00:29:30|||||||||7
1759105790000|2025-09-29 00:29:50|||||||||4
1759105800000|2025-09-29 00:30:00|||||||||131
1759105840000|2025-09-29 00:30:40|||||||||3
1759105860000|2025-09-29 00:31:00|||||||||70
1759105880000|2025-09-29 00:31:20|||||||||1
1759105890000|2025-09-29 00:31:30|||||||||4
1759105900000|2025-09-29 00:31:40|||||||||442
1759105910000|2025-09-29 00:31:50|||||||||10
1759105920000|2025-09-29 00:32:00|||||||||10
1759105960000|2025-09-29 00:32:40|||||||||2
1759105970000|2025-09-29 00:32:50|||||||||1
1759105980000|2025-09-29 00:33:00|||||||||2
1759106000000|2025-09-29 00:33:20|||||||||1
1759106040000|2025-09-29 00:34:00|||||||||9
1759106080000|2025-09-29 00:34:40|||||||||1
1759106100000|2025-09-29 00:35:00|||||||||11
1759106120000|2025-09-29 00:35:20|||||||||1
1759106130000|2025-09-29 00:35:30|||||||||17
1759106160000|2025-09-29 00:36:00|||||||||1
1759106200000|2025-09-29 00:36:40|||||||||1
1759106240000|2025-09-29 00:37:20|||||||||101
1759106280000|2025-09-29 00:38:00|||||||||1
1759106320000|2025-09-29 00:38:40|||||||||1
1759106420000|2025-09-29 00:40:20|||||||||2
1759106430000|2025-09-29 00:40:30|||||||||3
1759106460000|2025-09-29 00:41:00|||||||||1
1759106480000|2025-09-29 00:41:20|||||||||20
1759106540000|2025-09-29 00:42:20|||||||||1
1759106600000|2025-09-29 00:43:20|||||||||10
1759106610000|2025-09-29 00:43:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|777
1759106640000|2025-09-29 00:44:00|||||||||8
1759106660000|2025-09-29 00:44:20|||||||||68
1759106670000|2025-09-29 00:44:30|||||||||12
1759106710000|2025-09-29 00:45:10|||||||||8
1759106730000|2025-09-29 00:45:30|||||||||7
1759106740000|2025-09-29 00:45:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|939
1759106750000|2025-09-29 00:45:50|||||||||4
1759106760000|2025-09-29 00:46:00|||||||||31
1759106770000|2025-09-29 00:46:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|463
1759106800000|2025-09-29 00:46:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|46
1759106810000|2025-09-29 00:46:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|238
1759106820000|2025-09-29 00:47:00|||||||||13
1759106880000|2025-09-29 00:48:00|||||||||11
1759106930000|2025-09-29 00:48:50|||||||||29
1759106940000|2025-09-29 00:49:00|||||||||5
1759106950000|2025-09-29 00:49:10|||||||||1
1759107010000|2025-09-29 00:50:10|||||||||64
1759107020000|2025-09-29 00:50:20|||||||||1
1759107080000|2025-09-29 00:51:20|||||||||1
1759107190000|2025-09-29 00:53:10|||||||||1
1759107200000|2025-09-29 00:53:20|||||||||10
1759107320000|2025-09-29 00:55:20|||||||||106
1759107400000|2025-09-29 00:56:40|||||||||3
1759107420000|2025-09-29 00:57:00|||||||||5
1759107560000|2025-09-29 00:59:20|||||||||50
1759107590000|2025-09-29 00:59:50|||||||||1
1759107630000|2025-09-29 01:00:30|||||||||100
1759107700000|2025-09-29 01:01:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|41
1759107710000|2025-09-29 01:01:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|698
1759107720000|2025-09-29 01:02:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|182
1759107760000|2025-09-29 01:02:40|||||||||104
1759107780000|2025-09-29 01:03:00|||||||||14
1759107840000|2025-09-29 01:04:00|||||||||3
1759107950000|2025-09-29 01:05:50|||||||||9
1759107960000|2025-09-29 01:06:00|||||||||3
1759107980000|2025-09-29 01:06:20|||||||||100
1759108000000|2025-09-29 01:06:40|||||||||4
1759108030000|2025-09-29 01:07:10|||||||||7
1759108040000|2025-09-29 01:07:20|||||||||25
1759108070000|2025-09-29 01:07:50|||||||||3
1759108080000|2025-09-29 01:08:00|||||||||4
1759108090000|2025-09-29 01:08:10|||||||||1
1759108110000|2025-09-29 01:08:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|214
1759108140000|2025-09-29 01:09:00|||||||||26
1759108200000|2025-09-29 01:10:00|||||||||160
1759108210000|2025-09-29 01:10:10|||||||||3
1759108220000|2025-09-29 01:10:20|||||||||28
1759108250000|2025-09-29 01:10:50|||||||||1
1759108260000|2025-09-29 01:11:00|||||||||4
1759108270000|2025-09-29 01:11:10|||||||||101
1759108300000|2025-09-29 01:11:40|||||||||1
1759108350000|2025-09-29 01:12:30|||||||||11
1759108390000|2025-09-29 01:13:10|||||||||46
1759108400000|2025-09-29 01:13:20|||||||||1
1759108410000|2025-09-29 01:13:30|||||||||116
1759108460000|2025-09-29 01:14:20|||||||||2
1759108500000|2025-09-29 01:15:00|||||||||103
1759108520000|2025-09-29 01:15:20|||||||||1
1759108550000|2025-09-29 01:15:50|||||||||4
1759108570000|2025-09-29 01:16:10|||||||||100
1759108600000|2025-09-29 01:16:40|||||||||400
1759108610000|2025-09-29 01:16:50|||||||||100
1759108630000|2025-09-29 01:17:10|||||||||8
1759108680000|2025-09-29 01:18:00|||||||||24
1759108720000|2025-09-29 01:18:40|||||||||108
1759108750000|2025-09-29 01:19:10|||||||||100
1759108800000|2025-09-29 01:20:00|||||||||100
1759108810000|2025-09-29 01:20:10|||||||||3
1759108840000|2025-09-29 01:20:40|||||||||25
1759108860000|2025-09-29 01:21:00|||||||||128
1759108870000|2025-09-29 01:21:10|||||||||101
1759108890000|2025-09-29 01:21:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|48
1759108930000|2025-09-29 01:22:10|||||||||100
1759108950000|2025-09-29 01:22:30|||||||||16
1759108970000|2025-09-29 01:22:50|||||||||2
1759109000000|2025-09-29 01:23:20|||||||||1
1759109020000|2025-09-29 01:23:40|||||||||1
1759109030000|2025-09-29 01:23:50|||||||||42
1759109070000|2025-09-29 01:24:30|||||||||101
1759109160000|2025-09-29 01:26:00|||||||||1
1759109170000|2025-09-29 01:26:10|||||||||100
1759109260000|2025-09-29 01:27:40|||||||||100
1759109330000|2025-09-29 01:28:50|||||||||115
1759109340000|2025-09-29 01:29:00|||||||||52
1759109350000|2025-09-29 01:29:10|||||||||24
1759109380000|2025-09-29 01:29:40|||||||||112
1759109400000|2025-09-29 01:30:00|||||||||22
1759109410000|2025-09-29 01:30:10|||||||||22
1759109420000|2025-09-29 01:30:20|||||||||100
1759109450000|2025-09-29 01:30:50|||||||||10
1759109460000|2025-09-29 01:31:00|||||||||56
1759109480000|2025-09-29 01:31:20|||||||||6
1759109500000|2025-09-29 01:31:40|||||||||3
1759109520000|2025-09-29 01:32:00|||||||||47
1759109530000|2025-09-29 01:32:10|||||||||25
1759109550000|2025-09-29 01:32:30|||||||||2
1759109630000|2025-09-29 01:33:50|||||||||3
1759109750000|2025-09-29 01:35:50|||||||||1
1759109800000|2025-09-29 01:36:40|||||||||1
1759110020000|2025-09-29 01:40:20|11245|11241|11245|11241|11245|11241|11245|11241|590
1759110030000|2025-09-29 01:40:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|56
1759110060000|2025-09-29 01:41:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|431
1759110070000|2025-09-29 01:41:10|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|71
1759110080000|2025-09-29 01:41:20|||||||||2
1759110270000|2025-09-29 01:44:30|||||||||4
1759110280000|2025-09-29 01:44:40|||||||||16
1759110300000|2025-09-29 01:45:00|11245|11241|11245|11241|11245|11241|11245|11241|136
1759110320000|2025-09-29 01:45:20|||||||||85
1759110330000|2025-09-29 01:45:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|3
1759110350000|2025-09-29 01:45:50|||||||||4
1759110360000|2025-09-29 01:46:00|||||||||11
1759110400000|2025-09-29 01:46:40|||||||||3
1759110420000|2025-09-29 01:47:00|||||||||6
1759110540000|2025-09-29 01:49:00|||||||||9
1759110570000|2025-09-29 01:49:30|||||||||251
1759110760000|2025-09-29 01:52:40|||||||||1
1759110780000|2025-09-29 01:53:00|||||||||1
1759110810000|2025-09-29 01:53:30|||||||||501
1759110820000|2025-09-29 01:53:40|||||||||4
1759110900000|2025-09-29 01:55:00|||||||||5
1759111160000|2025-09-29 01:59:20|||||||||5
1759111180000|2025-09-29 01:59:40|||||||||230
1759111190000|2025-09-29 01:59:50|||||||||10
1759111250000|2025-09-29 02:00:50|||||||||2
1759111270000|2025-09-29 02:01:10|||||||||1
1759111350000|2025-09-29 02:02:30|||||||||1
1759111420000|2025-09-29 02:03:40|||||||||1
1759111450000|2025-09-29 02:04:10|||||||||37
1759111500000|2025-09-29 02:05:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|157
1759111510000|2025-09-29 02:05:10|||||||||12
1759111520000|2025-09-29 02:05:20|||||||||7
1759111530000|2025-09-29 02:05:30|||||||||2
1759111560000|2025-09-29 02:06:00|||||||||3
1759111570000|2025-09-29 02:06:10|||||||||4
1759111580000|2025-09-29 02:06:20|||||||||20
1759111640000|2025-09-29 02:07:20|||||||||11
1759111650000|2025-09-29 02:07:30|||||||||3
1759111710000|2025-09-29 02:08:30|||||||||51
1759111720000|2025-09-29 02:08:40|||||||||1
1759111800000|2025-09-29 02:10:00|||||||||1
1759111820000|2025-09-29 02:10:20|||||||||2
1759111870000|2025-09-29 02:11:10|||||||||1
1759111890000|2025-09-29 02:11:30|||||||||9
1759111940000|2025-09-29 02:12:20|||||||||1
1759111950000|2025-09-29 02:12:30|||||||||1
1759111980000|2025-09-29 02:13:00|||||||||15
1759112020000|2025-09-29 02:13:40|||||||||1
1759112030000|2025-09-29 02:13:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|752
1759112040000|2025-09-29 02:14:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|138
1759112070000|2025-09-29 02:14:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|63
1759112090000|2025-09-29 02:14:50|||||||||1
1759112150000|2025-09-29 02:15:50|||||||||4
1759112230000|2025-09-29 02:17:10|||||||||2
1759112240000|2025-09-29 02:17:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|215
1759112270000|2025-09-29 02:17:50|||||||||4
1759112460000|2025-09-29 02:21:00|||||||||2
1759112510000|2025-09-29 02:21:50|||||||||20
1759112770000|2025-09-29 02:26:10|||||||||2
1759112780000|2025-09-29 02:26:20|||||||||13
1759112810000|2025-09-29 02:26:50|||||||||42
1759112840000|2025-09-29 02:27:20|||||||||1
1759112850000|2025-09-29 02:27:30|||||||||1
1759113000000|2025-09-29 02:30:00|||||||||6
1759113030000|2025-09-29 02:30:30|||||||||24
1759113050000|2025-09-29 02:30:50|||||||||2
1759113090000|2025-09-29 02:31:30|||||||||1
1759113200000|2025-09-29 02:33:20|||||||||1
1759113240000|2025-09-29 02:34:00|||||||||82
1759113250000|2025-09-29 02:34:10|||||||||2
1759113350000|2025-09-29 02:35:50|||||||||5
1759113370000|2025-09-29 02:36:10|||||||||6
1759113410000|2025-09-29 02:36:50|||||||||1
1759113460000|2025-09-29 02:37:40|||||||||9
1759113520000|2025-09-29 02:38:40|||||||||3
1759113540000|2025-09-29 02:39:00|||||||||4
1759113560000|2025-09-29 02:39:20|||||||||100
1759113570000|2025-09-29 02:39:30|||||||||1
1759113600000|2025-09-29 02:40:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|19
1759113610000|2025-09-29 02:40:10|||||||||1
1759113630000|2025-09-29 02:40:30|||||||||1
1759113680000|2025-09-29 02:41:20|||||||||6
1759113820000|2025-09-29 02:43:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|163
1759113850000|2025-09-29 02:44:10|||||||||7
1759113900000|2025-09-29 02:45:00|||||||||4
1759113910000|2025-09-29 02:45:10|||||||||1
1759113940000|2025-09-29 02:45:40|||||||||1
1759113950000|2025-09-29 02:45:50|||||||||2
1759114080000|2025-09-29 02:48:00|||||||||1
1759114100000|2025-09-29 02:48:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|4
1759114120000|2025-09-29 02:48:40|||||||||7
1759114130000|2025-09-29 02:48:50|||||||||51
1759114140000|2025-09-29 02:49:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|8
1759114160000|2025-09-29 02:49:20|||||||||5
1759114260000|2025-09-29 02:51:00|||||||||2
1759114350000|2025-09-29 02:52:30|||||||||1
1759114670000|2025-09-29 02:57:50|||||||||10
1759114690000|2025-09-29 02:58:10|||||||||3
1759114720000|2025-09-29 02:58:40|||||||||1
1759114760000|2025-09-29 02:59:20|||||||||1
1759114830000|2025-09-29 03:00:30|||||||||7
1759114850000|2025-09-29 03:00:50|||||||||2
1759114870000|2025-09-29 03:01:10|||||||||3
1759114900000|2025-09-29 03:01:40|||||||||10
1759114980000|2025-09-29 03:03:00|||||||||2
1759114990000|2025-09-29 03:03:10|||||||||11
1759115050000|2025-09-29 03:04:10|||||||||139
1759115070000|2025-09-29 03:04:30|||||||||1
1759115120000|2025-09-29 03:05:20|||||||||1
1759115160000|2025-09-29 03:06:00|||||||||2
1759115190000|2025-09-29 03:06:30|||||||||5
1759115230000|2025-09-29 03:07:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|620
1759115260000|2025-09-29 03:07:40|||||||||10
1759115430000|2025-09-29 03:10:30|||||||||1
1759115510000|2025-09-29 03:11:50|||||||||4
1759115560000|2025-09-29 03:12:40|||||||||1
1759115590000|2025-09-29 03:13:10|||||||||101
1759115600000|2025-09-29 03:13:20|||||||||5
1759115620000|2025-09-29 03:13:40|||||||||11
1759115630000|2025-09-29 03:13:50|||||||||11
1759115680000|2025-09-29 03:14:40|||||||||1
1759115700000|2025-09-29 03:15:00|||||||||1
1759115710000|2025-09-29 03:15:10|||||||||2
1759115730000|2025-09-29 03:15:30|||||||||1
1759115770000|2025-09-29 03:16:10|||||||||1
1759115850000|2025-09-29 03:17:30|||||||||5
1759115890000|2025-09-29 03:18:10|||||||||1
1759115910000|2025-09-29 03:18:30|||||||||1
1759115920000|2025-09-29 03:18:40|||||||||1
1759115990000|2025-09-29 03:19:50|||||||||1
1759116060000|2025-09-29 03:21:00|||||||||1
1759116140000|2025-09-29 03:22:20|||||||||12
1759116170000|2025-09-29 03:22:50|||||||||1
1759116210000|2025-09-29 03:23:30|||||||||1
1759116280000|2025-09-29 03:24:40|||||||||1
1759116360000|2025-09-29 03:26:00|||||||||1
1759116430000|2025-09-29 03:27:10|||||||||1
1759116500000|2025-09-29 03:28:20|||||||||1
1759116540000|2025-09-29 03:29:00|||||||||44
1759116570000|2025-09-29 03:29:30|||||||||1
1759116590000|2025-09-29 03:29:50|||||||||75
1759116600000|2025-09-29 03:30:00|||||||||1
1759116650000|2025-09-29 03:30:50|||||||||1
1759116720000|2025-09-29 03:32:00|||||||||1
1759116730000|2025-09-29 03:32:10|||||||||1
1759116790000|2025-09-29 03:33:10|||||||||1
1759116860000|2025-09-29 03:34:20|||||||||1
1759116940000|2025-09-29 03:35:40|||||||||1
1759117010000|2025-09-29 03:36:50|||||||||1
1759117050000|2025-09-29 03:37:30|||||||||92
1759117080000|2025-09-29 03:38:00|||||||||1
1759117110000|2025-09-29 03:38:30|||||||||10
1759117120000|2025-09-29 03:38:40|||||||||601
1759117150000|2025-09-29 03:39:10|||||||||1
1759117210000|2025-09-29 03:40:10|||||||||1
1759117220000|2025-09-29 03:40:20|||||||||1
1759117230000|2025-09-29 03:40:30|||||||||1
1759117260000|2025-09-29 03:41:00|||||||||1
1759117280000|2025-09-29 03:41:20|||||||||3
1759117290000|2025-09-29 03:41:30|||||||||1
1759117300000|2025-09-29 03:41:40|||||||||1
1759117310000|2025-09-29 03:41:50|||||||||5
1759117340000|2025-09-29 03:42:20|||||||||1
1759117360000|2025-09-29 03:42:40|||||||||1
1759117370000|2025-09-29 03:42:50|||||||||3
1759117380000|2025-09-29 03:43:00|||||||||1
1759117390000|2025-09-29 03:43:10|||||||||3
1759117410000|2025-09-29 03:43:30|||||||||4
1759117420000|2025-09-29 03:43:40|||||||||2
1759117440000|2025-09-29 03:44:00|||||||||3
1759117460000|2025-09-29 03:44:20|||||||||1
1759117470000|2025-09-29 03:44:30|||||||||1
1759117480000|2025-09-29 03:44:40|||||||||2
1759117490000|2025-09-29 03:44:50|||||||||2
1759117500000|2025-09-29 03:45:00|||||||||16
1759117510000|2025-09-29 03:45:10|||||||||26
1759117520000|2025-09-29 03:45:20|||||||||2
1759117530000|2025-09-29 03:45:30|||||||||3
1759117540000|2025-09-29 03:45:40|||||||||2
1759117560000|2025-09-29 03:46:00|||||||||1
1759117570000|2025-09-29 03:46:10|||||||||1
1759117580000|2025-09-29 03:46:20|||||||||2
1759117590000|2025-09-29 03:46:30|||||||||8
1759117600000|2025-09-29 03:46:40|||||||||6
1759117610000|2025-09-29 03:46:50|||||||||1
1759117620000|2025-09-29 03:47:00|||||||||1
1759117630000|2025-09-29 03:47:10|||||||||1
1759117650000|2025-09-29 03:47:30|||||||||1
1759117660000|2025-09-29 03:47:40|||||||||1
1759117730000|2025-09-29 03:48:50|||||||||1
1759117750000|2025-09-29 03:49:10|||||||||8
1759117760000|2025-09-29 03:49:20|||||||||3
1759117790000|2025-09-29 03:49:50|||||||||1
1759117810000|2025-09-29 03:50:10|||||||||1
1759117840000|2025-09-29 03:50:40|||||||||1
1759117880000|2025-09-29 03:51:20|||||||||1
1759117920000|2025-09-29 03:52:00|||||||||1
1759117930000|2025-09-29 03:52:10|||||||||2
1759117940000|2025-09-29 03:52:20|||||||||1
1759117950000|2025-09-29 03:52:30|||||||||2
1759117970000|2025-09-29 03:52:50|||||||||1
1759117990000|2025-09-29 03:53:10|||||||||1
1759118000000|2025-09-29 03:53:20|||||||||1
1759118010000|2025-09-29 03:53:30|||||||||1
1759118020000|2025-09-29 03:53:40|||||||||2
1759118040000|2025-09-29 03:54:00|||||||||1
1759118050000|2025-09-29 03:54:10|||||||||1
1759118100000|2025-09-29 03:55:00|||||||||1
1759118120000|2025-09-29 03:55:20|||||||||1
1759118170000|2025-09-29 03:56:10|||||||||1
1759118180000|2025-09-29 03:56:20|||||||||1
1759118240000|2025-09-29 03:57:20|||||||||1
1759118250000|2025-09-29 03:57:30|||||||||1
1759118260000|2025-09-29 03:57:40|||||||||31
1759118270000|2025-09-29 03:57:50|||||||||2
1759118310000|2025-09-29 03:58:30|||||||||1
1759118330000|2025-09-29 03:58:50|||||||||1
1759118390000|2025-09-29 03:59:50|||||||||2
1759118460000|2025-09-29 04:01:00|||||||||1
1759118520000|2025-09-29 04:02:00|||||||||4
1759118530000|2025-09-29 04:02:10|||||||||1
1759118580000|2025-09-29 04:03:00|||||||||75
1759118600000|2025-09-29 04:03:20|||||||||2
1759118620000|2025-09-29 04:03:40|||||||||26
1759118640000|2025-09-29 04:04:00|||||||||1
1759118650000|2025-09-29 04:04:10|||||||||1
1759118680000|2025-09-29 04:04:40|||||||||1
1759118690000|2025-09-29 04:04:50|||||||||1
1759118730000|2025-09-29 04:05:30|||||||||1
1759118750000|2025-09-29 04:05:50|||||||||1
1759118760000|2025-09-29 04:06:00|||||||||2
1759118820000|2025-09-29 04:07:00|||||||||1
1759118840000|2025-09-29 04:07:20|||||||||17
1759118860000|2025-09-29 04:07:40|||||||||1
1759118870000|2025-09-29 04:07:50|||||||||100
1759118890000|2025-09-29 04:08:10|||||||||1
1759118950000|2025-09-29 04:09:10|||||||||5
1759118970000|2025-09-29 04:09:30|||||||||3
1759118990000|2025-09-29 04:09:50|||||||||2
1759119010000|2025-09-29 04:10:10|||||||||1
1759119040000|2025-09-29 04:10:40|||||||||1
1759119050000|2025-09-29 04:10:50|||||||||1
1759119060000|2025-09-29 04:11:00|||||||||15
1759119090000|2025-09-29 04:11:30|||||||||1
1759119110000|2025-09-29 04:11:50|||||||||1
1759119150000|2025-09-29 04:12:30|||||||||52
1759119180000|2025-09-29 04:13:00|||||||||1
1759119210000|2025-09-29 04:13:30|||||||||1
1759119230000|2025-09-29 04:13:50|||||||||1
1759119260000|2025-09-29 04:14:20|||||||||1
1759119270000|2025-09-29 04:14:30|||||||||63
1759119280000|2025-09-29 04:14:40|||||||||300
1759119300000|2025-09-29 04:15:00|||||||||1
1759119310000|2025-09-29 04:15:10|||||||||1
1759119330000|2025-09-29 04:15:30|||||||||1
1759119340000|2025-09-29 04:15:40|||||||||1
1759119360000|2025-09-29 04:16:00|||||||||1
1759119380000|2025-09-29 04:16:20|||||||||2
1759119390000|2025-09-29 04:16:30|||||||||1
1759119400000|2025-09-29 04:16:40|||||||||1
1759119410000|2025-09-29 04:16:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|466
1759119420000|2025-09-29 04:17:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|395
1759119450000|2025-09-29 04:17:30|||||||||6
1759119490000|2025-09-29 04:18:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|275
1759119520000|2025-09-29 04:18:40|||||||||1
1759119630000|2025-09-29 04:20:30|||||||||1
1759119650000|2025-09-29 04:20:50|||||||||2
1759119670000|2025-09-29 04:21:10|||||||||1
1759119760000|2025-09-29 04:22:40|||||||||70
1759119770000|2025-09-29 04:22:50|||||||||1
1759119780000|2025-09-29 04:23:00|||||||||1
1759119840000|2025-09-29 04:24:00|||||||||4
1759119850000|2025-09-29 04:24:10|||||||||3
1759119870000|2025-09-29 04:24:30|||||||||3
1759119890000|2025-09-29 04:24:50|||||||||4
1759119900000|2025-09-29 04:25:00|||||||||1
1759119910000|2025-09-29 04:25:10|||||||||1
1759119920000|2025-09-29 04:25:20|||||||||3
1759119930000|2025-09-29 04:25:30|||||||||5
1759119940000|2025-09-29 04:25:40|||||||||1
1759119960000|2025-09-29 04:26:00|||||||||2
1759119970000|2025-09-29 04:26:10|||||||||2
1759119980000|2025-09-29 04:26:20|||||||||1
1759120010000|2025-09-29 04:26:50|||||||||2
1759120020000|2025-09-29 04:27:00|||||||||1
1759120030000|2025-09-29 04:27:10|||||||||2
1759120040000|2025-09-29 04:27:20|||||||||2
1759120060000|2025-09-29 04:27:40|||||||||1
1759120090000|2025-09-29 04:28:10|||||||||1
1759120120000|2025-09-29 04:28:40|||||||||4
1759120130000|2025-09-29 04:28:50|||||||||1
1759120150000|2025-09-29 04:29:10|||||||||1
1759120170000|2025-09-29 04:29:30|||||||||2
1759120200000|2025-09-29 04:30:00|||||||||1
1759120240000|2025-09-29 04:30:40|||||||||1
1759120250000|2025-09-29 04:30:50|||||||||1
1759120270000|2025-09-29 04:31:10|||||||||1
1759120350000|2025-09-29 04:32:30|||||||||3
1759120370000|2025-09-29 04:32:50|||||||||2
1759120420000|2025-09-29 04:33:40|||||||||1
1759120430000|2025-09-29 04:33:50|||||||||1
1759120490000|2025-09-29 04:34:50|||||||||1
1759120510000|2025-09-29 04:35:10|||||||||3
1759120540000|2025-09-29 04:35:40|||||||||1
1759120550000|2025-09-29 04:35:50|||||||||3
1759120560000|2025-09-29 04:36:00|||||||||1
1759120610000|2025-09-29 04:36:50|||||||||2
1759120640000|2025-09-29 04:37:20|||||||||1
1759120680000|2025-09-29 04:38:00|||||||||1
1759120710000|2025-09-29 04:38:30|||||||||3
1759120750000|2025-09-29 04:39:10|||||||||1
1759120770000|2025-09-29 04:39:30|||||||||2
1759120780000|2025-09-29 04:39:40|||||||||1
1759120810000|2025-09-29 04:40:10|||||||||8
1759120840000|2025-09-29 04:40:40|||||||||1
1759120850000|2025-09-29 04:40:50|||||||||1
1759120930000|2025-09-29 04:42:10|||||||||1
1759120960000|2025-09-29 04:42:40|||||||||2
1759120970000|2025-09-29 04:42:50|||||||||100
1759120980000|2025-09-29 04:43:00|||||||||3
1759121000000|2025-09-29 04:43:20|||||||||2
1759121050000|2025-09-29 04:44:10|||||||||1
1759121070000|2025-09-29 04:44:30|||||||||2
1759121100000|2025-09-29 04:45:00|||||||||1
1759121140000|2025-09-29 04:45:40|||||||||1
1759121160000|2025-09-29 04:46:00|||||||||1
1759121170000|2025-09-29 04:46:10|||||||||1
1759121180000|2025-09-29 04:46:20|||||||||1
1759121200000|2025-09-29 04:46:40|||||||||1
1759121220000|2025-09-29 04:47:00|||||||||2
1759121250000|2025-09-29 04:47:30|||||||||1
1759121260000|2025-09-29 04:47:40|||||||||1
1759121290000|2025-09-29 04:48:10|||||||||1
1759121320000|2025-09-29 04:48:40|||||||||22
1759121330000|2025-09-29 04:48:50|||||||||24
1759121340000|2025-09-29 04:49:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|139
1759121360000|2025-09-29 04:49:20|||||||||2
1759121400000|2025-09-29 04:50:00|||||||||1
1759121430000|2025-09-29 04:50:30|||||||||1
1759121460000|2025-09-29 04:51:00|||||||||1
1759121490000|2025-09-29 04:51:30|||||||||1
1759121510000|2025-09-29 04:51:50|||||||||1
1759121530000|2025-09-29 04:52:10|||||||||1
1759121550000|2025-09-29 04:52:30|||||||||1
1759121570000|2025-09-29 04:52:50|||||||||1
1759121610000|2025-09-29 04:53:30|||||||||1
1759121630000|2025-09-29 04:53:50|||||||||1
1759121670000|2025-09-29 04:54:30|||||||||1
1759121700000|2025-09-29 04:55:00|||||||||5
1759121730000|2025-09-29 04:55:30|||||||||2
1759121750000|2025-09-29 04:55:50|||||||||1
1759121760000|2025-09-29 04:56:00|||||||||2
1759121780000|2025-09-29 04:56:20|||||||||3
1759121790000|2025-09-29 04:56:30|||||||||2
1759121810000|2025-09-29 04:56:50|||||||||1
1759121820000|2025-09-29 04:57:00|||||||||2
1759121850000|2025-09-29 04:57:30|||||||||1
1759121870000|2025-09-29 04:57:50|||||||||2
1759121890000|2025-09-29 04:58:10|||||||||1
1759121910000|2025-09-29 04:58:30|||||||||1
1759121940000|2025-09-29 04:59:00|||||||||1
1759121990000|2025-09-29 04:59:50|||||||||1
1759122200000|2025-09-29 05:03:20|||||||||1
1759122300000|2025-09-29 05:05:00|||||||||9
1759122370000|2025-09-29 05:06:10|||||||||56
1759122540000|2025-09-29 05:09:00|||||||||4
1759122550000|2025-09-29 05:09:10|11245|11241|11245|11241|11245|11241|11245|11241|4
1759122560000|2025-09-29 05:09:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|415
1759122570000|2025-09-29 05:09:30|||||||||1
1759122580000|2025-09-29 05:09:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|199
1759122590000|2025-09-29 05:09:50|11245|11241|11245|11241|11245|11241|11245|11241|68
1759122600000|2025-09-29 05:10:00|||||||||4
1759122610000|2025-09-29 05:10:10|||||||||1
1759122790000|2025-09-29 05:13:10|||||||||1
1759122930000|2025-09-29 05:15:30|||||||||1
1759123070000|2025-09-29 05:17:50|||||||||157
1759123080000|2025-09-29 05:18:00|||||||||92
1759123140000|2025-09-29 05:19:00|||||||||2
1759123160000|2025-09-29 05:19:20|||||||||5
1759123250000|2025-09-29 05:20:50|||||||||26
1759123510000|2025-09-29 05:25:10|||||||||6
1759123520000|2025-09-29 05:25:20|||||||||4
1759123610000|2025-09-29 05:26:50|||||||||20
1759123770000|2025-09-29 05:29:30|||||||||1
1759123900000|2025-09-29 05:31:40|||||||||12
1759123910000|2025-09-29 05:31:50|||||||||767
1759123920000|2025-09-29 05:32:00|||||||||91
1759123930000|2025-09-29 05:32:10|||||||||100
1759123940000|2025-09-29 05:32:20|||||||||10
1759123950000|2025-09-29 05:32:30|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|136
1759123960000|2025-09-29 05:32:40|||||||||30
1759124010000|2025-09-29 05:33:30|||||||||1
1759124040000|2025-09-29 05:34:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|238
1759124070000|2025-09-29 05:34:30|||||||||5
1759124080000|2025-09-29 05:34:40|||||||||8
1759124120000|2025-09-29 05:35:20|||||||||8
1759124190000|2025-09-29 05:36:30|||||||||2
1759124600000|2025-09-29 05:43:20|||||||||60
1759124700000|2025-09-29 05:45:00|||||||||1
1759124780000|2025-09-29 05:46:20|||||||||3
1759124840000|2025-09-29 05:47:20|||||||||1
1759124890000|2025-09-29 05:48:10|||||||||3
1759124910000|2025-09-29 05:48:30|||||||||1
1759124970000|2025-09-29 05:49:30|||||||||1
1759124980000|2025-09-29 05:49:40|11245|11241|11245|11241|11245|11241|11245|11241|21
1759124990000|2025-09-29 05:49:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|336
1759125000000|2025-09-29 05:50:00|11245|11241|11245|11241|11245|11241|11245|11241|163
1759125030000|2025-09-29 05:50:30|||||||||13
1759125040000|2025-09-29 05:50:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|152
1759125110000|2025-09-29 05:51:50|||||||||160
1759125180000|2025-09-29 05:53:00|||||||||6
1759125200000|2025-09-29 05:53:20|||||||||4
1759125210000|2025-09-29 05:53:30|||||||||3
1759125230000|2025-09-29 05:53:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|12
1759125250000|2025-09-29 05:54:10|11245|11241|11245|11241|11245|11241|11245|11241|21
1759125260000|2025-09-29 05:54:20|||||||||1
1759125290000|2025-09-29 05:54:50|||||||||4
1759125300000|2025-09-29 05:55:00|||||||||9
1759125310000|2025-09-29 05:55:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|245
1759125380000|2025-09-29 05:56:20|||||||||2
1759125550000|2025-09-29 05:59:10|||||||||1
1759125600000|2025-09-29 06:00:00|||||||||62
1759125610000|2025-09-29 06:00:10|||||||||20
1759125650000|2025-09-29 06:00:50|||||||||5
1759125670000|2025-09-29 06:01:10|11245|11241|11245|11241|11245|11241|11245|11241|243
1759125680000|2025-09-29 06:01:20|||||||||8
1759125690000|2025-09-29 06:01:30|||||||||1
1759125700000|2025-09-29 06:01:40|||||||||1
1759125710000|2025-09-29 06:01:50|||||||||53
1759125720000|2025-09-29 06:02:00|||||||||4
1759125730000|2025-09-29 06:02:10|||||||||1
1759125740000|2025-09-29 06:02:20|||||||||2
1759125750000|2025-09-29 06:02:30|||||||||1
1759125760000|2025-09-29 06:02:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|3
1759125770000|2025-09-29 06:02:50|||||||||9
1759125780000|2025-09-29 06:03:00|||||||||2
1759125790000|2025-09-29 06:03:10|11245|11241|11245|11241|11245|11241|11245|11241|124
1759125800000|2025-09-29 06:03:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|47
1759125820000|2025-09-29 06:03:40|||||||||1
1759125830000|2025-09-29 06:03:50|||||||||4
1759125840000|2025-09-29 06:04:00|||||||||1
1759125850000|2025-09-29 06:04:10|||||||||14
1759125860000|2025-09-29 06:04:20|||||||||501
1759125870000|2025-09-29 06:04:30|||||||||81
1759125880000|2025-09-29 06:04:40|||||||||1
1759125890000|2025-09-29 06:04:50|||||||||1
1759125900000|2025-09-29 06:05:00|||||||||3
1759125910000|2025-09-29 06:05:10|||||||||1
1759125920000|2025-09-29 06:05:20|||||||||3
1759125930000|2025-09-29 06:05:30|||||||||3
1759125940000|2025-09-29 06:05:40|||||||||2
1759125950000|2025-09-29 06:05:50|||||||||3
1759125960000|2025-09-29 06:06:00|||||||||1
1759125970000|2025-09-29 06:06:10|||||||||2
1759125980000|2025-09-29 06:06:20|||||||||2
1759125990000|2025-09-29 06:06:30|||||||||2
1759126000000|2025-09-29 06:06:40|||||||||1
1759126010000|2025-09-29 06:06:50|||||||||4
1759126020000|2025-09-29 06:07:00|||||||||1
1759126030000|2025-09-29 06:07:10|||||||||2
1759126040000|2025-09-29 06:07:20|||||||||305
1759126050000|2025-09-29 06:07:30|||||||||2
1759126060000|2025-09-29 06:07:40|||||||||2
1759126070000|2025-09-29 06:07:50|||||||||2
1759126080000|2025-09-29 06:08:00|||||||||3
1759126090000|2025-09-29 06:08:10|||||||||2
1759126100000|2025-09-29 06:08:20|||||||||2
1759126110000|2025-09-29 06:08:30|||||||||2
1759126120000|2025-09-29 06:08:40|||||||||2
1759126130000|2025-09-29 06:08:50|||||||||3
1759126140000|2025-09-29 06:09:00|||||||||2
1759126150000|2025-09-29 06:09:10|||||||||2
1759126160000|2025-09-29 06:09:20|||||||||3
1759126170000|2025-09-29 06:09:30|||||||||2
1759126180000|2025-09-29 06:09:40|||||||||3
1759126190000|2025-09-29 06:09:50|||||||||3
1759126200000|2025-09-29 06:10:00|||||||||6
1759126220000|2025-09-29 06:10:20|||||||||1
1759126230000|2025-09-29 06:10:30|||||||||1
1759126250000|2025-09-29 06:10:50|||||||||231
1759126260000|2025-09-29 06:11:00|11245|11241|11245|11241|11245|11241|11245|11241|6
1759126290000|2025-09-29 06:11:30|||||||||48
1759126320000|2025-09-29 06:12:00|||||||||1
1759126330000|2025-09-29 06:12:10|||||||||7
1759126350000|2025-09-29 06:12:30|||||||||2
1759126370000|2025-09-29 06:12:50|||||||||1
1759126380000|2025-09-29 06:13:00|||||||||1
1759126390000|2025-09-29 06:13:10|||||||||1
1759126400000|2025-09-29 06:13:20|||||||||2
1759126410000|2025-09-29 06:13:30|||||||||1
1759126430000|2025-09-29 06:13:50|||||||||2
1759126450000|2025-09-29 06:14:10|||||||||1
1759126490000|2025-09-29 06:14:50|||||||||2
1759126510000|2025-09-29 06:15:10|||||||||1
1759126520000|2025-09-29 06:15:20|||||||||1
1759126550000|2025-09-29 06:15:50|||||||||3
1759126560000|2025-09-29 06:16:00|||||||||2
1759126590000|2025-09-29 06:16:30|||||||||44
1759126610000|2025-09-29 06:16:50|||||||||21
1759126620000|2025-09-29 06:17:00|||||||||1
1759126640000|2025-09-29 06:17:20|||||||||7
1759126660000|2025-09-29 06:17:40|||||||||102
1759126680000|2025-09-29 06:18:00|||||||||1
1759126690000|2025-09-29 06:18:10|||||||||2
1759126700000|2025-09-29 06:18:20|||||||||1
1759126710000|2025-09-29 06:18:30|||||||||11
1759126730000|2025-09-29 06:18:50|||||||||2023
1759126740000|2025-09-29 06:19:00|||||||||9
1759126760000|2025-09-29 06:19:20|||||||||50
1759126780000|2025-09-29 06:19:40|||||||||2
1759126800000|2025-09-29 06:20:00|||||||||1
1759126810000|2025-09-29 06:20:10|||||||||1
1759126820000|2025-09-29 06:20:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|157
1759126830000|2025-09-29 06:20:30|||||||||1
1759126840000|2025-09-29 06:20:40|||||||||12
1759126920000|2025-09-29 06:22:00|||||||||36
1759126930000|2025-09-29 06:22:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1897
1759126960000|2025-09-29 06:22:40|||||||||12
1759126970000|2025-09-29 06:22:50|||||||||1204
1759126980000|2025-09-29 06:23:00|||||||||11
1759127000000|2025-09-29 06:23:20|||||||||18
1759127010000|2025-09-29 06:23:30|11245|11241|11245|11241|11245|11241|11245|11241|209
1759127020000|2025-09-29 06:23:40|||||||||13
1759127030000|2025-09-29 06:23:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|123
1759127050000|2025-09-29 06:24:10|||||||||8
1759127140000|2025-09-29 06:25:40|||||||||16
1759127190000|2025-09-29 06:26:30|||||||||8
1759127200000|2025-09-29 06:26:40|||||||||8
1759127210000|2025-09-29 06:26:50|||||||||4
1759127220000|2025-09-29 06:27:00|||||||||10
1759127290000|2025-09-29 06:28:10|||||||||2
1759127360000|2025-09-29 06:29:20|||||||||1
1759127370000|2025-09-29 06:29:30|||||||||4
1759127380000|2025-09-29 06:29:40|||||||||1
1759127390000|2025-09-29 06:29:50|||||||||4
1759127410000|2025-09-29 06:30:10|||||||||108
1759127420000|2025-09-29 06:30:20|||||||||1
1759127430000|2025-09-29 06:30:30|||||||||6
1759127440000|2025-09-29 06:30:40|||||||||65
1759127460000|2025-09-29 06:31:00|||||||||24
1759127490000|2025-09-29 06:31:30|||||||||300
1759127510000|2025-09-29 06:31:50|||||||||8
1759127520000|2025-09-29 06:32:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|254
1759127530000|2025-09-29 06:32:10|||||||||25
1759127550000|2025-09-29 06:32:30|||||||||1
1759127560000|2025-09-29 06:32:40|||||||||10
1759127590000|2025-09-29 06:33:10|||||||||1
1759127600000|2025-09-29 06:33:20|||||||||50
1759127620000|2025-09-29 06:33:40|||||||||195
1759127650000|2025-09-29 06:34:10|||||||||1
1759127660000|2025-09-29 06:34:20|||||||||216
1759127700000|2025-09-29 06:35:00|||||||||1
1759127720000|2025-09-29 06:35:20|||||||||2
1759127760000|2025-09-29 06:36:00|||||||||5
1759127800000|2025-09-29 06:36:40|||||||||54
1759127820000|2025-09-29 06:37:00|||||||||200
1759127840000|2025-09-29 06:37:20|||||||||1
1759127850000|2025-09-29 06:37:30|||||||||1
1759127870000|2025-09-29 06:37:50|||||||||100
1759127890000|2025-09-29 06:38:10|||||||||2
1759127940000|2025-09-29 06:39:00|||||||||31
1759127950000|2025-09-29 06:39:10|||||||||25
1759127960000|2025-09-29 06:39:20|||||||||1
1759128000000|2025-09-29 06:40:00|||||||||7
1759128010000|2025-09-29 06:40:10|||||||||2
1759128020000|2025-09-29 06:40:20|||||||||1
1759128030000|2025-09-29 06:40:30|||||||||63
1759128040000|2025-09-29 06:40:40|||||||||4
1759128060000|2025-09-29 06:41:00|||||||||151
1759128110000|2025-09-29 06:41:50|||||||||1
1759128150000|2025-09-29 06:42:30|||||||||142
1759128170000|2025-09-29 06:42:50|||||||||1
1759128210000|2025-09-29 06:43:30|||||||||1
1759128230000|2025-09-29 06:43:50|||||||||89
1759128240000|2025-09-29 06:44:00|||||||||101
1759128250000|2025-09-29 06:44:10|||||||||51
1759128260000|2025-09-29 06:44:20|||||||||751
1759128290000|2025-09-29 06:44:50|||||||||5
1759128300000|2025-09-29 06:45:00|||||||||33
1759128320000|2025-09-29 06:45:20|||||||||1
1759128340000|2025-09-29 06:45:40|||||||||6
1759128350000|2025-09-29 06:45:50|||||||||1
1759128400000|2025-09-29 06:46:40|||||||||10
1759128410000|2025-09-29 06:46:50|||||||||11
1759128420000|2025-09-29 06:47:00|||||||||10
1759128430000|2025-09-29 06:47:10|||||||||10
1759128440000|2025-09-29 06:47:20|||||||||1
1759128450000|2025-09-29 06:47:30|||||||||1
1759128470000|2025-09-29 06:47:50|||||||||1
1759128480000|2025-09-29 06:48:00|||||||||50
1759128500000|2025-09-29 06:48:20|||||||||283
1759128510000|2025-09-29 06:48:30|||||||||1
1759128520000|2025-09-29 06:48:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|2389
1759128540000|2025-09-29 06:49:00|||||||||2
1759128590000|2025-09-29 06:49:50|||||||||2
1759128610000|2025-09-29 06:50:10|||||||||1
1759128620000|2025-09-29 06:50:20|||||||||4
1759128630000|2025-09-29 06:50:30|||||||||1
1759128640000|2025-09-29 06:50:40|||||||||184
1759128650000|2025-09-29 06:50:50|||||||||30
1759128680000|2025-09-29 06:51:20|||||||||150
1759128730000|2025-09-29 06:52:10|||||||||1
1759128760000|2025-09-29 06:52:40|||||||||1
1759128770000|2025-09-29 06:52:50|||||||||1
1759128790000|2025-09-29 06:53:10|||||||||1
1759128810000|2025-09-29 06:53:30|||||||||6
1759128830000|2025-09-29 06:53:50|||||||||10
1759128840000|2025-09-29 06:54:00|||||||||6
1759128860000|2025-09-29 06:54:20|||||||||21
1759128870000|2025-09-29 06:54:30|||||||||200
1759128880000|2025-09-29 06:54:40|||||||||22
1759128890000|2025-09-29 06:54:50|||||||||17
1759128900000|2025-09-29 06:55:00|||||||||15
1759128910000|2025-09-29 06:55:10|||||||||18
1759128920000|2025-09-29 06:55:20|||||||||4
1759128930000|2025-09-29 06:55:30|||||||||22
1759128950000|2025-09-29 06:55:50|||||||||124
1759128960000|2025-09-29 06:56:00|||||||||51
1759128970000|2025-09-29 06:56:10|||||||||25
1759128980000|2025-09-29 06:56:20|||||||||21
1759129000000|2025-09-29 06:56:40|||||||||25
1759129010000|2025-09-29 06:56:50|||||||||24
1759129020000|2025-09-29 06:57:00|||||||||17
1759129030000|2025-09-29 06:57:10|||||||||100
1759129040000|2025-09-29 06:57:20|||||||||20
1759129050000|2025-09-29 06:57:30|||||||||1
1759129060000|2025-09-29 06:57:40|||||||||23
1759129070000|2025-09-29 06:57:50|||||||||15
1759129080000|2025-09-29 06:58:00|||||||||17
1759129090000|2025-09-29 06:58:10|||||||||15
1759129110000|2025-09-29 06:58:30|||||||||24
1759129120000|2025-09-29 06:58:40|||||||||16
1759129140000|2025-09-29 06:59:00|||||||||20
1759129150000|2025-09-29 06:59:10|||||||||13
1759129160000|2025-09-29 06:59:20|||||||||2
1759129170000|2025-09-29 06:59:30|||||||||58
1759129180000|2025-09-29 06:59:40|||||||||12
1759129190000|2025-09-29 06:59:50|||||||||15
1759129200000|2025-09-29 07:00:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|397
1759129210000|2025-09-29 07:00:10|||||||||9
1759129220000|2025-09-29 07:00:20|||||||||22
1759129230000|2025-09-29 07:00:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|32
1759129240000|2025-09-29 07:00:40|||||||||7
1759129260000|2025-09-29 07:01:00|||||||||1
1759129270000|2025-09-29 07:01:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|129
1759129280000|2025-09-29 07:01:20|||||||||1
1759129290000|2025-09-29 07:01:30|||||||||104
1759129300000|2025-09-29 07:01:40|||||||||3
1759129310000|2025-09-29 07:01:50|||||||||4
1759129320000|2025-09-29 07:02:00|||||||||215
1759129330000|2025-09-29 07:02:10|||||||||3
1759129340000|2025-09-29 07:02:20|||||||||6
1759129350000|2025-09-29 07:02:30|||||||||95
1759129360000|2025-09-29 07:02:40|||||||||13
1759129370000|2025-09-29 07:02:50|||||||||8
1759129380000|2025-09-29 07:03:00|||||||||3
1759129390000|2025-09-29 07:03:10|||||||||5
1759129400000|2025-09-29 07:03:20|||||||||8
1759129410000|2025-09-29 07:03:30|||||||||59
1759129420000|2025-09-29 07:03:40|||||||||11
1759129430000|2025-09-29 07:03:50|||||||||5
1759129440000|2025-09-29 07:04:00|||||||||32
1759129450000|2025-09-29 07:04:10|||||||||3
1759129460000|2025-09-29 07:04:20|||||||||127
1759129470000|2025-09-29 07:04:30|||||||||16
1759129480000|2025-09-29 07:04:40|||||||||8
1759129490000|2025-09-29 07:04:50|||||||||2
1759129500000|2025-09-29 07:05:00|||||||||3
1759129510000|2025-09-29 07:05:10|||||||||5
1759129520000|2025-09-29 07:05:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|1066
1759129530000|2025-09-29 07:05:30|||||||||128
1759129540000|2025-09-29 07:05:40|||||||||16
1759129550000|2025-09-29 07:05:50|||||||||4
1759129560000|2025-09-29 07:06:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|8
1759129570000|2025-09-29 07:06:10|||||||||1
1759129580000|2025-09-29 07:06:20|||||||||80
1759129590000|2025-09-29 07:06:30|||||||||3
1759129600000|2025-09-29 07:06:40|||||||||4
1759129610000|2025-09-29 07:06:50|||||||||10
1759129620000|2025-09-29 07:07:00|||||||||176
1759129630000|2025-09-29 07:07:10|||||||||116
1759129640000|2025-09-29 07:07:20|||||||||11
1759129650000|2025-09-29 07:07:30|||||||||14
1759129660000|2025-09-29 07:07:40|||||||||17
1759129670000|2025-09-29 07:07:50|||||||||5
1759129680000|2025-09-29 07:08:00|||||||||11
1759129690000|2025-09-29 07:08:10|||||||||7
1759129700000|2025-09-29 07:08:20|||||||||6
1759129710000|2025-09-29 07:08:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|210
1759129720000|2025-09-29 07:08:40|||||||||19
1759129730000|2025-09-29 07:08:50|||||||||54
1759129740000|2025-09-29 07:09:00|||||||||4
1759129750000|2025-09-29 07:09:10|||||||||11
1759129760000|2025-09-29 07:09:20|||||||||116
1759129770000|2025-09-29 07:09:30|||||||||12
1759129780000|2025-09-29 07:09:40|||||||||5
1759129790000|2025-09-29 07:09:50|||||||||5
1759129800000|2025-09-29 07:10:00|||||||||27
1759129810000|2025-09-29 07:10:10|||||||||5
1759129820000|2025-09-29 07:10:20|||||||||5
1759129830000|2025-09-29 07:10:30|||||||||2
1759129840000|2025-09-29 07:10:40|||||||||6
1759129850000|2025-09-29 07:10:50|||||||||14
1759129860000|2025-09-29 07:11:00|||||||||3
1759129870000|2025-09-29 07:11:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|626
1759129880000|2025-09-29 07:11:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|261
1759129890000|2025-09-29 07:11:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|22
1759129900000|2025-09-29 07:11:40|||||||||4
1759129910000|2025-09-29 07:11:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|149
1759129920000|2025-09-29 07:12:00|||||||||69
1759129930000|2025-09-29 07:12:10|||||||||13
1759129940000|2025-09-29 07:12:20|||||||||5
1759129950000|2025-09-29 07:12:30|||||||||5
1759129960000|2025-09-29 07:12:40|||||||||6
1759129970000|2025-09-29 07:12:50|||||||||16
1759129980000|2025-09-29 07:13:00|||||||||34
1759129990000|2025-09-29 07:13:10|||||||||46
1759130000000|2025-09-29 07:13:20|||||||||5
1759130010000|2025-09-29 07:13:30|||||||||3
1759130020000|2025-09-29 07:13:40|||||||||28
1759130030000|2025-09-29 07:13:50|||||||||20
1759130040000|2025-09-29 07:14:00|||||||||78
1759130050000|2025-09-29 07:14:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|16
1759130060000|2025-09-29 07:14:20|||||||||203
1759130070000|2025-09-29 07:14:30|||||||||3
1759130080000|2025-09-29 07:14:40|||||||||3
1759130090000|2025-09-29 07:14:50|||||||||7
1759130100000|2025-09-29 07:15:00|||||||||50
1759130110000|2025-09-29 07:15:10|||||||||15
1759130120000|2025-09-29 07:15:20|||||||||30
1759130130000|2025-09-29 07:15:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|79
1759130140000|2025-09-29 07:15:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|75
1759130150000|2025-09-29 07:15:50|||||||||11
1759130160000|2025-09-29 07:16:00|||||||||101
1759130170000|2025-09-29 07:16:10|||||||||7
1759130180000|2025-09-29 07:16:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|505
1759130200000|2025-09-29 07:16:40|||||||||2
1759130210000|2025-09-29 07:16:50|||||||||8
1759130220000|2025-09-29 07:17:00|||||||||21
1759130230000|2025-09-29 07:17:10|||||||||13
1759130240000|2025-09-29 07:17:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|250
1759130250000|2025-09-29 07:17:30|||||||||2
1759130260000|2025-09-29 07:17:40|||||||||4
1759130280000|2025-09-29 07:18:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|558
1759130300000|2025-09-29 07:18:20|||||||||3
1759130320000|2025-09-29 07:18:40|||||||||5
1759130330000|2025-09-29 07:18:50|||||||||4
1759130350000|2025-09-29 07:19:10|||||||||5
1759130360000|2025-09-29 07:19:20|||||||||5
1759130380000|2025-09-29 07:19:40|||||||||4
1759130390000|2025-09-29 07:19:50|||||||||6
1759130400000|2025-09-29 07:20:00|||||||||160
1759130420000|2025-09-29 07:20:20|||||||||2
1759130440000|2025-09-29 07:20:40|||||||||2
1759130450000|2025-09-29 07:20:50|||||||||1
1759130470000|2025-09-29 07:21:10|||||||||1
1759130480000|2025-09-29 07:21:20|||||||||2
1759130490000|2025-09-29 07:21:30|||||||||2
1759130500000|2025-09-29 07:21:40|||||||||52
1759130520000|2025-09-29 07:22:00|||||||||2
1759130540000|2025-09-29 07:22:20|||||||||101
1759130550000|2025-09-29 07:22:30|||||||||1
1759130560000|2025-09-29 07:22:40|||||||||3
1759130570000|2025-09-29 07:22:50|||||||||8
1759130580000|2025-09-29 07:23:00|||||||||4
1759130590000|2025-09-29 07:23:10|||||||||10
1759130600000|2025-09-29 07:23:20|||||||||7
1759130610000|2025-09-29 07:23:30|||||||||2
1759130630000|2025-09-29 07:23:50|||||||||1
1759130640000|2025-09-29 07:24:00|||||||||1
1759130650000|2025-09-29 07:24:10|||||||||2
1759130680000|2025-09-29 07:24:40|||||||||300
1759130690000|2025-09-29 07:24:50|||||||||2
1759130710000|2025-09-29 07:25:10|||||||||41
1759130720000|2025-09-29 07:25:20|||||||||13
1759130730000|2025-09-29 07:25:30|||||||||478
1759130740000|2025-09-29 07:25:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|250
1759130760000|2025-09-29 07:26:00|||||||||103
1759130790000|2025-09-29 07:26:30|||||||||4
1759130800000|2025-09-29 07:26:40|||||||||6
1759130820000|2025-09-29 07:27:00|||||||||7
1759130840000|2025-09-29 07:27:20|||||||||2
1759130850000|2025-09-29 07:27:30|||||||||3
1759130860000|2025-09-29 07:27:40|||||||||100
1759130880000|2025-09-29 07:28:00|||||||||26
1759130910000|2025-09-29 07:28:30|||||||||1
1759130920000|2025-09-29 07:28:40|||||||||254
1759130940000|2025-09-29 07:29:00|||||||||207
1759130960000|2025-09-29 07:29:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|72
1759130990000|2025-09-29 07:29:50|||||||||1
1759131000000|2025-09-29 07:30:00|||||||||90
1759131010000|2025-09-29 07:30:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|87
1759131020000|2025-09-29 07:30:20|||||||||1
1759131040000|2025-09-29 07:30:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|113
1759131050000|2025-09-29 07:30:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|74
1759131060000|2025-09-29 07:31:00|||||||||26
1759131100000|2025-09-29 07:31:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|845
1759131110000|2025-09-29 07:31:50|||||||||6
1759131120000|2025-09-29 07:32:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|15
1759131180000|2025-09-29 07:33:00|||||||||1
1759131190000|2025-09-29 07:33:10|||||||||49
1759131200000|2025-09-29 07:33:20|||||||||73
1759131210000|2025-09-29 07:33:30|||||||||1
1759131220000|2025-09-29 07:33:40|||||||||1
1759131240000|2025-09-29 07:34:00|||||||||1
1759131260000|2025-09-29 07:34:20|||||||||1
1759131280000|2025-09-29 07:34:40|||||||||3
1759131290000|2025-09-29 07:34:50|||||||||7
1759131320000|2025-09-29 07:35:20|||||||||4
1759131330000|2025-09-29 07:35:30|||||||||21
1759131360000|2025-09-29 07:36:00|||||||||1
1759131390000|2025-09-29 07:36:30|||||||||2
1759131410000|2025-09-29 07:36:50|||||||||2
1759131420000|2025-09-29 07:37:00|||||||||16
1759131430000|2025-09-29 07:37:10|||||||||20
1759131450000|2025-09-29 07:37:30|||||||||1
1759131460000|2025-09-29 07:37:40|||||||||2
1759131490000|2025-09-29 07:38:10|||||||||1
1759131510000|2025-09-29 07:38:30|||||||||5
1759131530000|2025-09-29 07:38:50|||||||||1
1759131540000|2025-09-29 07:39:00|||||||||7
1759131550000|2025-09-29 07:39:10|||||||||10
1759131560000|2025-09-29 07:39:20|||||||||3
1759131580000|2025-09-29 07:39:40|||||||||5
1759131590000|2025-09-29 07:39:50|||||||||11
1759131600000|2025-09-29 07:40:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|51
1759131610000|2025-09-29 07:40:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|184
1759131620000|2025-09-29 07:40:20|||||||||55
1759131640000|2025-09-29 07:40:40|||||||||20
1759131650000|2025-09-29 07:40:50|||||||||4
1759131660000|2025-09-29 07:41:00|||||||||30
1759131680000|2025-09-29 07:41:20|||||||||15
1759131700000|2025-09-29 07:41:40|||||||||6
1759131710000|2025-09-29 07:41:50|||||||||4
1759131720000|2025-09-29 07:42:00|||||||||3
1759131730000|2025-09-29 07:42:10|||||||||1
1759131740000|2025-09-29 07:42:20|||||||||4
1759131750000|2025-09-29 07:42:30|||||||||1
1759131760000|2025-09-29 07:42:40|||||||||11
1759131770000|2025-09-29 07:42:50|||||||||3
1759131780000|2025-09-29 07:43:00|||||||||2
1759131790000|2025-09-29 07:43:10|||||||||11
1759131800000|2025-09-29 07:43:20|||||||||3
1759131820000|2025-09-29 07:43:40|||||||||5
1759131840000|2025-09-29 07:44:00|||||||||11
1759131850000|2025-09-29 07:44:10|||||||||3
1759131870000|2025-09-29 07:44:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|331
1759131880000|2025-09-29 07:44:40|||||||||3
1759131890000|2025-09-29 07:44:50|||||||||3
1759131900000|2025-09-29 07:45:00|||||||||3
1759131910000|2025-09-29 07:45:10|||||||||9
1759131920000|2025-09-29 07:45:20|||||||||4
1759131930000|2025-09-29 07:45:30|||||||||18
1759131940000|2025-09-29 07:45:40|||||||||3
1759131950000|2025-09-29 07:45:50|||||||||7
1759131960000|2025-09-29 07:46:00|||||||||2
1759131970000|2025-09-29 07:46:10|||||||||1
1759131980000|2025-09-29 07:46:20|||||||||1
1759131990000|2025-09-29 07:46:30|||||||||55
1759132000000|2025-09-29 07:46:40|||||||||4
1759132020000|2025-09-29 07:47:00|||||||||4
1759132030000|2025-09-29 07:47:10|||||||||4
1759132040000|2025-09-29 07:47:20|||||||||3
1759132050000|2025-09-29 07:47:30|||||||||3
1759132060000|2025-09-29 07:47:40|||||||||121
1759132070000|2025-09-29 07:47:50|||||||||4
1759132080000|2025-09-29 07:48:00|||||||||16
1759132090000|2025-09-29 07:48:10|||||||||132
1759132100000|2025-09-29 07:48:20|||||||||3
1759132110000|2025-09-29 07:48:30|||||||||2
1759132120000|2025-09-29 07:48:40|||||||||1
1759132130000|2025-09-29 07:48:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|75
1759132140000|2025-09-29 07:49:00|||||||||12
1759132150000|2025-09-29 07:49:10|||||||||82
1759132160000|2025-09-29 07:49:20|||||||||205
1759132170000|2025-09-29 07:49:30|||||||||10
1759132180000|2025-09-29 07:49:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|71
1759132190000|2025-09-29 07:49:50|||||||||7
1759132200000|2025-09-29 07:50:00|||||||||19
1759132210000|2025-09-29 07:50:10|||||||||5
1759132220000|2025-09-29 07:50:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|756
1759132230000|2025-09-29 07:50:30|||||||||55
1759132250000|2025-09-29 07:50:50|||||||||2
1759132260000|2025-09-29 07:51:00|||||||||2
1759132270000|2025-09-29 07:51:10|||||||||2
1759132280000|2025-09-29 07:51:20|||||||||2
1759132300000|2025-09-29 07:51:40|||||||||31
1759132310000|2025-09-29 07:51:50|||||||||2
1759132320000|2025-09-29 07:52:00|||||||||8
1759132340000|2025-09-29 07:52:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|241
1759132350000|2025-09-29 07:52:30|||||||||2
1759132370000|2025-09-29 07:52:50|||||||||3
1759132380000|2025-09-29 07:53:00|||||||||2
1759132400000|2025-09-29 07:53:20|||||||||2
1759132410000|2025-09-29 07:53:30|||||||||2
1759132420000|2025-09-29 07:53:40|||||||||3
1759132440000|2025-09-29 07:54:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|96
1759132470000|2025-09-29 07:54:30|||||||||2
1759132480000|2025-09-29 07:54:40|||||||||2
1759132500000|2025-09-29 07:55:00|||||||||2
1759132510000|2025-09-29 07:55:10|||||||||2
1759132520000|2025-09-29 07:55:20|||||||||3
1759132530000|2025-09-29 07:55:30|||||||||3
1759132540000|2025-09-29 07:55:40|||||||||1
1759132550000|2025-09-29 07:55:50|||||||||2
1759132560000|2025-09-29 07:56:00|||||||||3
1759132570000|2025-09-29 07:56:10|||||||||12
1759132590000|2025-09-29 07:56:30|||||||||3
1759132600000|2025-09-29 07:56:40|||||||||24
1759132610000|2025-09-29 07:56:50|||||||||2
1759132620000|2025-09-29 07:57:00|||||||||20
1759132630000|2025-09-29 07:57:10|||||||||4
1759132650000|2025-09-29 07:57:30|||||||||3
1759132660000|2025-09-29 07:57:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|46
1759132680000|2025-09-29 07:58:00|||||||||50
1759132690000|2025-09-29 07:58:10|||||||||5
1759132700000|2025-09-29 07:58:20|||||||||1
1759132710000|2025-09-29 07:58:30|||||||||5
1759132720000|2025-09-29 07:58:40|||||||||2
1759132730000|2025-09-29 07:58:50|||||||||1
1759132740000|2025-09-29 07:59:00|||||||||102
1759132750000|2025-09-29 07:59:10|||||||||102
1759132760000|2025-09-29 07:59:20|||||||||3
1759132770000|2025-09-29 07:59:30|||||||||1
1759132780000|2025-09-29 07:59:40|||||||||2
1759132790000|2025-09-29 07:59:50|||||||||212
1759132800000|2025-09-29 08:00:00|||||||||343
1759132810000|2025-09-29 08:00:10|||||||||203
1759132820000|2025-09-29 08:00:20|||||||||1
1759132830000|2025-09-29 08:00:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|654
1759132850000|2025-09-29 08:00:50|||||||||4
1759132860000|2025-09-29 08:01:00|||||||||15
1759132870000|2025-09-29 08:01:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|209
1759132890000|2025-09-29 08:01:30|||||||||15
1759132910000|2025-09-29 08:01:50|||||||||2
1759132920000|2025-09-29 08:02:00|||||||||55
1759132930000|2025-09-29 08:02:10|||||||||9
1759132940000|2025-09-29 08:02:20|||||||||89
1759132950000|2025-09-29 08:02:30|||||||||15
1759132960000|2025-09-29 08:02:40|||||||||15
1759132970000|2025-09-29 08:02:50|||||||||26
1759132980000|2025-09-29 08:03:00|||||||||15
1759132990000|2025-09-29 08:03:10|||||||||13
1759133000000|2025-09-29 08:03:20|||||||||13
1759133010000|2025-09-29 08:03:30|||||||||26
1759133020000|2025-09-29 08:03:40|||||||||151
1759133030000|2025-09-29 08:03:50|||||||||6
1759133040000|2025-09-29 08:04:00|||||||||1
1759133050000|2025-09-29 08:04:10|||||||||43
1759133060000|2025-09-29 08:04:20|||||||||12
1759133070000|2025-09-29 08:04:30|||||||||15
1759133080000|2025-09-29 08:04:40|||||||||12
1759133090000|2025-09-29 08:04:50|||||||||48
1759133100000|2025-09-29 08:05:00|||||||||19
1759133110000|2025-09-29 08:05:10|||||||||13
1759133120000|2025-09-29 08:05:20|||||||||14
1759133130000|2025-09-29 08:05:30|||||||||26
1759133140000|2025-09-29 08:05:40|||||||||13
1759133150000|2025-09-29 08:05:50|||||||||13
1759133160000|2025-09-29 08:06:00|||||||||18
1759133170000|2025-09-29 08:06:10|||||||||26
1759133180000|2025-09-29 08:06:20|||||||||12
1759133190000|2025-09-29 08:06:30|||||||||64
1759133200000|2025-09-29 08:06:40|||||||||16
1759133210000|2025-09-29 08:06:50|||||||||27
1759133220000|2025-09-29 08:07:00|||||||||18
1759133230000|2025-09-29 08:07:10|||||||||13
1759133240000|2025-09-29 08:07:20|||||||||15
1759133250000|2025-09-29 08:07:30|||||||||27
1759133260000|2025-09-29 08:07:40|||||||||19
1759133270000|2025-09-29 08:07:50|||||||||12
1759133280000|2025-09-29 08:08:00|||||||||18
1759133290000|2025-09-29 08:08:10|||||||||25
1759133300000|2025-09-29 08:08:20|||||||||48
1759133320000|2025-09-29 08:08:40|||||||||12
1759133330000|2025-09-29 08:08:50|||||||||25
1759133340000|2025-09-29 08:09:00|||||||||87
1759133370000|2025-09-29 08:09:30|||||||||4
1759133380000|2025-09-29 08:09:40|||||||||1
1759133390000|2025-09-29 08:09:50|||||||||10
1759133400000|2025-09-29 08:10:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|117
1759133410000|2025-09-29 08:10:10|||||||||25
1759133420000|2025-09-29 08:10:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|445
1759133470000|2025-09-29 08:11:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|66
1759133480000|2025-09-29 08:11:20|||||||||6
1759133490000|2025-09-29 08:11:30|||||||||1
1759133510000|2025-09-29 08:11:50|||||||||25
1759133520000|2025-09-29 08:12:00|||||||||25
1759133530000|2025-09-29 08:12:10|||||||||28
1759133550000|2025-09-29 08:12:30|||||||||11
1759133560000|2025-09-29 08:12:40|||||||||5
1759133570000|2025-09-29 08:12:50|||||||||2
1759133590000|2025-09-29 08:13:10|||||||||6
1759133600000|2025-09-29 08:13:20|||||||||26
1759133610000|2025-09-29 08:13:30|||||||||20
1759133620000|2025-09-29 08:13:40|||||||||13
1759133630000|2025-09-29 08:13:50|||||||||12
1759133640000|2025-09-29 08:14:00|||||||||25
1759133650000|2025-09-29 08:14:10|||||||||19
1759133660000|2025-09-29 08:14:20|||||||||375
1759133670000|2025-09-29 08:14:30|||||||||151
1759133680000|2025-09-29 08:14:40|||||||||58
1759133690000|2025-09-29 08:14:50|||||||||29
1759133700000|2025-09-29 08:15:00|||||||||3
1759133720000|2025-09-29 08:15:20|||||||||13
1759133730000|2025-09-29 08:15:30|||||||||5
1759133740000|2025-09-29 08:15:40|||||||||2
1759133750000|2025-09-29 08:15:50|||||||||1
1759133760000|2025-09-29 08:16:00|||||||||9
1759133770000|2025-09-29 08:16:10|||||||||48
1759133780000|2025-09-29 08:16:20|||||||||2
1759133790000|2025-09-29 08:16:30|||||||||4
1759133800000|2025-09-29 08:16:40|||||||||2
1759133810000|2025-09-29 08:16:50|||||||||515
1759133820000|2025-09-29 08:17:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|44
1759133830000|2025-09-29 08:17:10|||||||||17
1759133840000|2025-09-29 08:17:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|82
1759133850000|2025-09-29 08:17:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|40
1759133880000|2025-09-29 08:18:00|||||||||20
1759133900000|2025-09-29 08:18:20|||||||||11
1759133910000|2025-09-29 08:18:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|23
1759133920000|2025-09-29 08:18:40|||||||||20
1759133950000|2025-09-29 08:19:10|||||||||1
1759133960000|2025-09-29 08:19:20|||||||||1
1759133970000|2025-09-29 08:19:30|||||||||15
1759133980000|2025-09-29 08:19:40|||||||||12
1759133990000|2025-09-29 08:19:50|||||||||2
1759134000000|2025-09-29 08:20:00|||||||||129
1759134010000|2025-09-29 08:20:10|||||||||3
1759134020000|2025-09-29 08:20:20|||||||||1
1759134030000|2025-09-29 08:20:30|||||||||18
1759134050000|2025-09-29 08:20:50|||||||||5
1759134060000|2025-09-29 08:21:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11
1759134100000|2025-09-29 08:21:40|||||||||100
1759134110000|2025-09-29 08:21:50|||||||||3
1759134120000|2025-09-29 08:22:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|329
1759134130000|2025-09-29 08:22:10|||||||||2
1759134170000|2025-09-29 08:22:50|||||||||14
1759134210000|2025-09-29 08:23:30|||||||||1
1759134260000|2025-09-29 08:24:20|||||||||5
1759134270000|2025-09-29 08:24:30|||||||||1
1759134280000|2025-09-29 08:24:40|||||||||1
1759134330000|2025-09-29 08:25:30|||||||||1
1759134340000|2025-09-29 08:25:40|||||||||6
1759134360000|2025-09-29 08:26:00|||||||||101
1759134370000|2025-09-29 08:26:10|||||||||23
1759134380000|2025-09-29 08:26:20|||||||||150
1759134410000|2025-09-29 08:26:50|||||||||51
1759134440000|2025-09-29 08:27:20|||||||||7
1759134450000|2025-09-29 08:27:30|||||||||21
1759134460000|2025-09-29 08:27:40|||||||||1
1759134480000|2025-09-29 08:28:00|||||||||1
1759134490000|2025-09-29 08:28:10|||||||||1
1759134510000|2025-09-29 08:28:30|||||||||5
1759134520000|2025-09-29 08:28:40|||||||||1
1759134540000|2025-09-29 08:29:00|||||||||5
1759134550000|2025-09-29 08:29:10|||||||||63
1759134570000|2025-09-29 08:29:30|||||||||1
1759134590000|2025-09-29 08:29:50|||||||||5
1759134600000|2025-09-29 08:30:00|||||||||31
1759134610000|2025-09-29 08:30:10|||||||||1
1759134620000|2025-09-29 08:30:20|||||||||1
1759134630000|2025-09-29 08:30:30|||||||||1
1759134650000|2025-09-29 08:30:50|||||||||5
1759134660000|2025-09-29 08:31:00|||||||||3
1759134670000|2025-09-29 08:31:10|||||||||302
1759134680000|2025-09-29 08:31:20|||||||||5
1759134690000|2025-09-29 08:31:30|||||||||7
1759134710000|2025-09-29 08:31:50|||||||||21
1759134730000|2025-09-29 08:32:10|||||||||19
1759134740000|2025-09-29 08:32:20|||||||||5
1759134750000|2025-09-29 08:32:30|||||||||1
1759134780000|2025-09-29 08:33:00|||||||||1
1759134790000|2025-09-29 08:33:10|||||||||1
1759134800000|2025-09-29 08:33:20|||||||||6
1759134820000|2025-09-29 08:33:40|||||||||174
1759134850000|2025-09-29 08:34:10|||||||||4
1759134860000|2025-09-29 08:34:20|||||||||3
1759134880000|2025-09-29 08:34:40|||||||||5
1759134890000|2025-09-29 08:34:50|||||||||2
1759134910000|2025-09-29 08:35:10|||||||||45
1759134920000|2025-09-29 08:35:20|||||||||4
1759134940000|2025-09-29 08:35:40|||||||||1
1759134960000|2025-09-29 08:36:00|||||||||7
1759134980000|2025-09-29 08:36:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|370
1759134990000|2025-09-29 08:36:30|||||||||5
1759135000000|2025-09-29 08:36:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|152
1759135010000|2025-09-29 08:36:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|118
1759135030000|2025-09-29 08:37:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|271
1759135040000|2025-09-29 08:37:20|||||||||4
1759135050000|2025-09-29 08:37:30|||||||||1
1759135070000|2025-09-29 08:37:50|||||||||11
1759135080000|2025-09-29 08:38:00|||||||||5
1759135100000|2025-09-29 08:38:20|||||||||1
1759135110000|2025-09-29 08:38:30|||||||||5
1759135120000|2025-09-29 08:38:40|||||||||1
1759135140000|2025-09-29 08:39:00|||||||||1
1759135170000|2025-09-29 08:39:30|||||||||1
1759135180000|2025-09-29 08:39:40|||||||||908
1759135190000|2025-09-29 08:39:50|||||||||1
1759135200000|2025-09-29 08:40:00|||||||||85
1759135220000|2025-09-29 08:40:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|176
1759135260000|2025-09-29 08:41:00|||||||||77
1759135280000|2025-09-29 08:41:20|||||||||36
1759135310000|2025-09-29 08:41:50|||||||||3
1759135380000|2025-09-29 08:43:00|||||||||7
1759135390000|2025-09-29 08:43:10|||||||||151
1759135400000|2025-09-29 08:43:20|||||||||29
1759135460000|2025-09-29 08:44:20|||||||||5
1759135480000|2025-09-29 08:44:40|||||||||1
1759135510000|2025-09-29 08:45:10|||||||||3
1759135520000|2025-09-29 08:45:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|708
1759135530000|2025-09-29 08:45:30|||||||||19
1759135540000|2025-09-29 08:45:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|10
1759135550000|2025-09-29 08:45:50|||||||||3
1759135560000|2025-09-29 08:46:00|||||||||8
1759135570000|2025-09-29 08:46:10|||||||||230
1759135580000|2025-09-29 08:46:20|||||||||1
1759135590000|2025-09-29 08:46:30|||||||||99
1759135610000|2025-09-29 08:46:50|||||||||5
1759135710000|2025-09-29 08:48:30|||||||||5
1759135720000|2025-09-29 08:48:40|||||||||13
1759135730000|2025-09-29 08:48:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|21
1759135740000|2025-09-29 08:49:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|139
1759135750000|2025-09-29 08:49:10|||||||||12
1759135770000|2025-09-29 08:49:30|||||||||100
1759135780000|2025-09-29 08:49:40|||||||||1
1759135790000|2025-09-29 08:49:50|||||||||3
1759135800000|2025-09-29 08:50:00|||||||||67
1759135830000|2025-09-29 08:50:30|||||||||5
1759135870000|2025-09-29 08:51:10|||||||||1
1759135910000|2025-09-29 08:51:50|||||||||10
1759135920000|2025-09-29 08:52:00|||||||||4
1759135930000|2025-09-29 08:52:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|5
1759135940000|2025-09-29 08:52:20|||||||||1
1759135960000|2025-09-29 08:52:40|||||||||9
1759135970000|2025-09-29 08:52:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|104
1759136000000|2025-09-29 08:53:20|||||||||1
1759136060000|2025-09-29 08:54:20|||||||||6
1759136070000|2025-09-29 08:54:30|||||||||1
1759136090000|2025-09-29 08:54:50|||||||||1
1759136120000|2025-09-29 08:55:20|||||||||1
1759136130000|2025-09-29 08:55:30|||||||||5
1759136140000|2025-09-29 08:55:40|||||||||5
1759136150000|2025-09-29 08:55:50|||||||||103
1759136190000|2025-09-29 08:56:30|||||||||1
1759136210000|2025-09-29 08:56:50|||||||||1
1759136220000|2025-09-29 08:57:00|||||||||2
1759136230000|2025-09-29 08:57:10|||||||||5
1759136240000|2025-09-29 08:57:20|||||||||388
1759136250000|2025-09-29 08:57:30|||||||||4
1759136260000|2025-09-29 08:57:40|||||||||1
1759136290000|2025-09-29 08:58:10|||||||||1
1759136300000|2025-09-29 08:58:20|||||||||1
1759136320000|2025-09-29 08:58:40|||||||||1
1759136330000|2025-09-29 08:58:50|||||||||8
1759136340000|2025-09-29 08:59:00|||||||||1
1759136390000|2025-09-29 08:59:50|||||||||4
1759136400000|2025-09-29 09:00:00|||||||||29
1759136420000|2025-09-29 09:00:20|||||||||2
1759136440000|2025-09-29 09:00:40|||||||||1
1759136450000|2025-09-29 09:00:50|||||||||359
1759136460000|2025-09-29 09:01:00|||||||||5
1759136540000|2025-09-29 09:02:20|||||||||6
1759136550000|2025-09-29 09:02:30|||||||||8
1759136570000|2025-09-29 09:02:50|||||||||4
1759136590000|2025-09-29 09:03:10|||||||||1
1759136620000|2025-09-29 09:03:40|||||||||7
1759136640000|2025-09-29 09:04:00|||||||||2
1759136680000|2025-09-29 09:04:40|||||||||1
1759136700000|2025-09-29 09:05:00|||||||||2
1759136710000|2025-09-29 09:05:10|||||||||1
1759136720000|2025-09-29 09:05:20|||||||||6
1759136730000|2025-09-29 09:05:30|||||||||1
1759136750000|2025-09-29 09:05:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|25
1759136760000|2025-09-29 09:06:00|||||||||4
1759136770000|2025-09-29 09:06:10|||||||||105
1759136800000|2025-09-29 09:06:40|||||||||18
1759136840000|2025-09-29 09:07:20|||||||||1
1759136870000|2025-09-29 09:07:50|||||||||1
1759136880000|2025-09-29 09:08:00|||||||||663
1759136890000|2025-09-29 09:08:10|||||||||7
1759136900000|2025-09-29 09:08:20|||||||||404
1759136940000|2025-09-29 09:09:00|||||||||1
1759136970000|2025-09-29 09:09:30|||||||||49
1759136980000|2025-09-29 09:09:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|242
1759137000000|2025-09-29 09:10:00|||||||||15
1759137010000|2025-09-29 09:10:10|||||||||191
1759137020000|2025-09-29 09:10:20|||||||||12
1759137030000|2025-09-29 09:10:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|177
1759137040000|2025-09-29 09:10:40|||||||||11
1759137050000|2025-09-29 09:10:50|||||||||32
1759137060000|2025-09-29 09:11:00|||||||||7
1759137070000|2025-09-29 09:11:10|||||||||19
1759137080000|2025-09-29 09:11:20|||||||||2
1759137100000|2025-09-29 09:11:40|||||||||2
1759137120000|2025-09-29 09:12:00|||||||||2
1759137140000|2025-09-29 09:12:20|||||||||2
1759137160000|2025-09-29 09:12:40|||||||||2
1759137170000|2025-09-29 09:12:50|||||||||1
1759137180000|2025-09-29 09:13:00|||||||||2
1759137200000|2025-09-29 09:13:20|||||||||4
1759137210000|2025-09-29 09:13:30|||||||||2
1759137230000|2025-09-29 09:13:50|||||||||2
1759137240000|2025-09-29 09:14:00|||||||||2
1759137250000|2025-09-29 09:14:10|||||||||3
1759137260000|2025-09-29 09:14:20|||||||||1
1759137270000|2025-09-29 09:14:30|||||||||3
1759137280000|2025-09-29 09:14:40|||||||||2
1759137290000|2025-09-29 09:14:50|||||||||3
1759137300000|2025-09-29 09:15:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|51
1759137310000|2025-09-29 09:15:10|||||||||5
1759137320000|2025-09-29 09:15:20|||||||||2
1759137330000|2025-09-29 09:15:30|||||||||2
1759137350000|2025-09-29 09:15:50|||||||||2
1759137370000|2025-09-29 09:16:10|||||||||2
1759137380000|2025-09-29 09:16:20|||||||||34
1759137390000|2025-09-29 09:16:30|||||||||2
1759137410000|2025-09-29 09:16:50|||||||||2
1759137430000|2025-09-29 09:17:10|||||||||2
1759137440000|2025-09-29 09:17:20|||||||||2
1759137460000|2025-09-29 09:17:40|||||||||2
1759137470000|2025-09-29 09:17:50|||||||||2
1759137490000|2025-09-29 09:18:10|||||||||3
1759137500000|2025-09-29 09:18:20|||||||||2
1759137510000|2025-09-29 09:18:30|||||||||42
1759137520000|2025-09-29 09:18:40|||||||||1
1759137530000|2025-09-29 09:18:50|||||||||2
1759137540000|2025-09-29 09:19:00|||||||||27
1759137550000|2025-09-29 09:19:10|||||||||1
1759137560000|2025-09-29 09:19:20|||||||||2
1759137570000|2025-09-29 09:19:30|||||||||3
1759137580000|2025-09-29 09:19:40|||||||||3
1759137590000|2025-09-29 09:19:50|||||||||3
1759137600000|2025-09-29 09:20:00|||||||||33
1759137660000|2025-09-29 09:21:00|||||||||3
1759137690000|2025-09-29 09:21:30|||||||||1
1759137700000|2025-09-29 09:21:40|||||||||3
1759137720000|2025-09-29 09:22:00|||||||||1
1759137740000|2025-09-29 09:22:20|||||||||3
1759137790000|2025-09-29 09:23:10|||||||||2
1759137800000|2025-09-29 09:23:20|||||||||6
1759137810000|2025-09-29 09:23:30|||||||||1
1759137840000|2025-09-29 09:24:00|||||||||3
1759137860000|2025-09-29 09:24:20|||||||||4
1759137870000|2025-09-29 09:24:30|||||||||2
1759137940000|2025-09-29 09:25:40|||||||||1
1759137950000|2025-09-29 09:25:50|||||||||1
1759137960000|2025-09-29 09:26:00|||||||||93
1759137980000|2025-09-29 09:26:20|||||||||5
1759137990000|2025-09-29 09:26:30|||||||||154
1759138020000|2025-09-29 09:27:00|||||||||5
1759138040000|2025-09-29 09:27:20|||||||||2
1759138060000|2025-09-29 09:27:40|||||||||1
1759138100000|2025-09-29 09:28:20|||||||||1
1759138110000|2025-09-29 09:28:30|||||||||2
1759138120000|2025-09-29 09:28:40|||||||||1
1759138180000|2025-09-29 09:29:40|||||||||1
1759138190000|2025-09-29 09:29:50|||||||||113
1759138200000|2025-09-29 09:30:00|||||||||12
1759138210000|2025-09-29 09:30:10|||||||||1
1759138220000|2025-09-29 09:30:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|5
1759138230000|2025-09-29 09:30:30|||||||||10
1759138250000|2025-09-29 09:30:50|||||||||17
1759138270000|2025-09-29 09:31:10|||||||||1
1759138280000|2025-09-29 09:31:20|||||||||2
1759138290000|2025-09-29 09:31:30|||||||||2
1759138330000|2025-09-29 09:32:10|||||||||1
1759138340000|2025-09-29 09:32:20|||||||||1
1759138350000|2025-09-29 09:32:30|||||||||138
1759138360000|2025-09-29 09:32:40|||||||||1
1759138370000|2025-09-29 09:32:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1572
1759138380000|2025-09-29 09:33:00|||||||||22
1759138390000|2025-09-29 09:33:10|||||||||1
1759138400000|2025-09-29 09:33:20|||||||||525
1759138420000|2025-09-29 09:33:40|||||||||50
1759138440000|2025-09-29 09:34:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|640
1759138450000|2025-09-29 09:34:10|||||||||102
1759138490000|2025-09-29 09:34:50|||||||||27
1759138500000|2025-09-29 09:35:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|48
1759138530000|2025-09-29 09:35:30|||||||||13
1759138550000|2025-09-29 09:35:50|||||||||1
1759138560000|2025-09-29 09:36:00|||||||||1
1759138580000|2025-09-29 09:36:20|||||||||1
1759138600000|2025-09-29 09:36:40|||||||||3
1759138610000|2025-09-29 09:36:50|||||||||1
1759138630000|2025-09-29 09:37:10|||||||||1
1759138640000|2025-09-29 09:37:20|||||||||2
1759138670000|2025-09-29 09:37:50|||||||||1
1759138690000|2025-09-29 09:38:10|||||||||2
1759138700000|2025-09-29 09:38:20|||||||||1
1759138720000|2025-09-29 09:38:40|||||||||2
1759138740000|2025-09-29 09:39:00|||||||||2
1759138750000|2025-09-29 09:39:10|||||||||1
1759138770000|2025-09-29 09:39:30|||||||||1
1759138780000|2025-09-29 09:39:40|||||||||1
1759138790000|2025-09-29 09:39:50|||||||||11
1759138800000|2025-09-29 09:40:00|||||||||16
1759138810000|2025-09-29 09:40:10|||||||||1
1759138820000|2025-09-29 09:40:20|||||||||2
1759138830000|2025-09-29 09:40:30|||||||||1
1759138840000|2025-09-29 09:40:40|||||||||2
1759138850000|2025-09-29 09:40:50|||||||||1
1759138860000|2025-09-29 09:41:00|||||||||20
1759138880000|2025-09-29 09:41:20|||||||||2
1759138890000|2025-09-29 09:41:30|||||||||1
1759138910000|2025-09-29 09:41:50|||||||||1
1759138920000|2025-09-29 09:42:00|||||||||3
1759138940000|2025-09-29 09:42:20|||||||||418
1759138950000|2025-09-29 09:42:30|||||||||2
1759138960000|2025-09-29 09:42:40|||||||||3
1759138970000|2025-09-29 09:42:50|||||||||21
1759138980000|2025-09-29 09:43:00|||||||||3
1759138990000|2025-09-29 09:43:10|||||||||5
1759139000000|2025-09-29 09:43:20|||||||||3
1759139010000|2025-09-29 09:43:30|||||||||4
1759139020000|2025-09-29 09:43:40|||||||||1
1759139030000|2025-09-29 09:43:50|||||||||2
1759139040000|2025-09-29 09:44:00|||||||||3
1759139050000|2025-09-29 09:44:10|||||||||2
1759139060000|2025-09-29 09:44:20|||||||||8
1759139070000|2025-09-29 09:44:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|309
1759139090000|2025-09-29 09:44:50|||||||||1
1759139100000|2025-09-29 09:45:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|957
1759139110000|2025-09-29 09:45:10|||||||||2
1759139120000|2025-09-29 09:45:20|||||||||15
1759139130000|2025-09-29 09:45:30|||||||||97
1759139140000|2025-09-29 09:45:40|||||||||6
1759139150000|2025-09-29 09:45:50|||||||||3
1759139160000|2025-09-29 09:46:00|||||||||2
1759139180000|2025-09-29 09:46:20|||||||||3
1759139200000|2025-09-29 09:46:40|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|847
1759139210000|2025-09-29 09:46:50|||||||||42
1759139220000|2025-09-29 09:47:00|||||||||2
1759139240000|2025-09-29 09:47:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|35
1759139250000|2025-09-29 09:47:30|||||||||102
1759139260000|2025-09-29 09:47:40|||||||||2
1759139280000|2025-09-29 09:48:00|||||||||77
1759139290000|2025-09-29 09:48:10|||||||||2
1759139300000|2025-09-29 09:48:20|||||||||1
1759139310000|2025-09-29 09:48:30|||||||||17
1759139320000|2025-09-29 09:48:40|||||||||3
1759139330000|2025-09-29 09:48:50|||||||||50
1759139340000|2025-09-29 09:49:00|||||||||104
1759139350000|2025-09-29 09:49:10|||||||||1
1759139360000|2025-09-29 09:49:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|408
1759139380000|2025-09-29 09:49:40|||||||||152
1759139390000|2025-09-29 09:49:50|||||||||5
1759139400000|2025-09-29 09:50:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|226
1759139410000|2025-09-29 09:50:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|134
1759139420000|2025-09-29 09:50:20|||||||||157
1759139430000|2025-09-29 09:50:30|||||||||1
1759139440000|2025-09-29 09:50:40|||||||||1
1759139460000|2025-09-29 09:51:00|||||||||1
1759139490000|2025-09-29 09:51:30|||||||||1
1759139520000|2025-09-29 09:52:00|||||||||1
1759139540000|2025-09-29 09:52:20|||||||||1
1759139550000|2025-09-29 09:52:30|||||||||6
1759139560000|2025-09-29 09:52:40|||||||||2
1759139580000|2025-09-29 09:53:00|||||||||3
1759139590000|2025-09-29 09:53:10|||||||||64
1759139610000|2025-09-29 09:53:30|||||||||1
1759139640000|2025-09-29 09:54:00|||||||||1
1759139680000|2025-09-29 09:54:40|||||||||1
1759139690000|2025-09-29 09:54:50|||||||||1
1759139700000|2025-09-29 09:55:00|||||||||10
1759139720000|2025-09-29 09:55:20|||||||||1
1759139730000|2025-09-29 09:55:30|||||||||1
1759139750000|2025-09-29 09:55:50|||||||||1
1759139760000|2025-09-29 09:56:00|||||||||1
1759139790000|2025-09-29 09:56:30|||||||||1
1759139800000|2025-09-29 09:56:40|||||||||1
1759139860000|2025-09-29 09:57:40|||||||||3
1759139880000|2025-09-29 09:58:00|||||||||1
1759139890000|2025-09-29 09:58:10|||||||||3
1759139900000|2025-09-29 09:58:20|||||||||51
1759139920000|2025-09-29 09:58:40|||||||||1
1759139930000|2025-09-29 09:58:50|||||||||1
1759139940000|2025-09-29 09:59:00|||||||||7
1759139950000|2025-09-29 09:59:10|||||||||4
1759139960000|2025-09-29 09:59:20|||||||||5
1759139970000|2025-09-29 09:59:30|||||||||77
1759139980000|2025-09-29 09:59:40|||||||||27
1759139990000|2025-09-29 09:59:50|||||||||7
1759140000000|2025-09-29 10:00:00|||||||||26
1759140020000|2025-09-29 10:00:20|||||||||3
1759140050000|2025-09-29 10:00:50|||||||||3
1759140060000|2025-09-29 10:01:00|||||||||15
1759140080000|2025-09-29 10:01:20|||||||||55
1759140090000|2025-09-29 10:01:30|||||||||1
1759140120000|2025-09-29 10:02:00|||||||||11
1759140150000|2025-09-29 10:02:30|||||||||11
1759140160000|2025-09-29 10:02:40|||||||||6
1759140170000|2025-09-29 10:02:50|||||||||8
1759140180000|2025-09-29 10:03:00|||||||||1
1759140190000|2025-09-29 10:03:10|||||||||9
1759140210000|2025-09-29 10:03:30|||||||||3
1759140220000|2025-09-29 10:03:40|||||||||4
1759140230000|2025-09-29 10:03:50|||||||||1
1759140240000|2025-09-29 10:04:00|||||||||6
1759140250000|2025-09-29 10:04:10|||||||||2
1759140270000|2025-09-29 10:04:30|||||||||6
1759140280000|2025-09-29 10:04:40|||||||||11
1759140320000|2025-09-29 10:05:20|||||||||86
1759140330000|2025-09-29 10:05:30|||||||||2
1759140340000|2025-09-29 10:05:40|||||||||65
1759140350000|2025-09-29 10:05:50|||||||||3
1759140360000|2025-09-29 10:06:00|||||||||35
1759140390000|2025-09-29 10:06:30|||||||||2
1759140400000|2025-09-29 10:06:40|||||||||19
1759140420000|2025-09-29 10:07:00|||||||||11
1759140430000|2025-09-29 10:07:10|||||||||251
1759140450000|2025-09-29 10:07:30|||||||||2
1759140470000|2025-09-29 10:07:50|||||||||4
1759140480000|2025-09-29 10:08:00|||||||||7
1759140490000|2025-09-29 10:08:10|||||||||2
1759140500000|2025-09-29 10:08:20|||||||||1
1759140510000|2025-09-29 10:08:30|||||||||2
1759140520000|2025-09-29 10:08:40|||||||||1
1759140540000|2025-09-29 10:09:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1381
1759140560000|2025-09-29 10:09:20|||||||||1
1759140570000|2025-09-29 10:09:30|||||||||33
1759140580000|2025-09-29 10:09:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|86
1759140590000|2025-09-29 10:09:50|||||||||6
1759140600000|2025-09-29 10:10:00|||||||||78
1759140620000|2025-09-29 10:10:20|11255.1|11251.1|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|605
1759140660000|2025-09-29 10:11:00|||||||||6
1759140670000|2025-09-29 10:11:10|||||||||1
1759140770000|2025-09-29 10:12:50|||||||||52
1759140780000|2025-09-29 10:13:00|||||||||2
1759140800000|2025-09-29 10:13:20|||||||||1
1759140830000|2025-09-29 10:13:50|||||||||1
1759140840000|2025-09-29 10:14:00|||||||||7
1759140860000|2025-09-29 10:14:20|||||||||1
1759140890000|2025-09-29 10:14:50|||||||||3
1759140910000|2025-09-29 10:15:10|||||||||2
1759140920000|2025-09-29 10:15:20|||||||||2
1759140940000|2025-09-29 10:15:40|||||||||2
1759140950000|2025-09-29 10:15:50|||||||||114
1759140960000|2025-09-29 10:16:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|16
1759140970000|2025-09-29 10:16:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|560
1759140980000|2025-09-29 10:16:20|||||||||1
1759140990000|2025-09-29 10:16:30|||||||||1
1759141010000|2025-09-29 10:16:50|||||||||3
1759141020000|2025-09-29 10:17:00|||||||||28
1759141050000|2025-09-29 10:17:30|||||||||1
1759141100000|2025-09-29 10:18:20|||||||||1
1759141130000|2025-09-29 10:18:50|||||||||3
1759141140000|2025-09-29 10:19:00|||||||||1
1759141160000|2025-09-29 10:19:20|||||||||2
1759141190000|2025-09-29 10:19:50|||||||||1
1759141200000|2025-09-29 10:20:00|||||||||21
1759141210000|2025-09-29 10:20:10|||||||||2
1759141220000|2025-09-29 10:20:20|||||||||2
1759141230000|2025-09-29 10:20:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|46
1759141240000|2025-09-29 10:20:40|||||||||53
1759141250000|2025-09-29 10:20:50|||||||||55
1759141260000|2025-09-29 10:21:00|||||||||3
1759141270000|2025-09-29 10:21:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|6
1759141280000|2025-09-29 10:21:20|||||||||9
1759141290000|2025-09-29 10:21:30|||||||||2
1759141300000|2025-09-29 10:21:40|||||||||3
1759141310000|2025-09-29 10:21:50|||||||||67
1759141320000|2025-09-29 10:22:00|||||||||20
1759141340000|2025-09-29 10:22:20|||||||||2
1759141350000|2025-09-29 10:22:30|||||||||152
1759141360000|2025-09-29 10:22:40|||||||||6
1759141370000|2025-09-29 10:22:50|||||||||6
1759141380000|2025-09-29 10:23:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|79
1759141390000|2025-09-29 10:23:10|||||||||16
1759141400000|2025-09-29 10:23:20|||||||||7
1759141410000|2025-09-29 10:23:30|||||||||2
1759141420000|2025-09-29 10:23:40|||||||||2
1759141430000|2025-09-29 10:23:50|||||||||3
1759141440000|2025-09-29 10:24:00|||||||||11
1759141450000|2025-09-29 10:24:10|||||||||4
1759141460000|2025-09-29 10:24:20|||||||||1
1759141470000|2025-09-29 10:24:30|||||||||3
1759141480000|2025-09-29 10:24:40|||||||||2
1759141490000|2025-09-29 10:24:50|||||||||2
1759141500000|2025-09-29 10:25:00|||||||||2
1759141510000|2025-09-29 10:25:10|||||||||4
1759141520000|2025-09-29 10:25:20|||||||||9
1759141540000|2025-09-29 10:25:40|||||||||15
1759141550000|2025-09-29 10:25:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|16
1759141560000|2025-09-29 10:26:00|||||||||4
1759141570000|2025-09-29 10:26:10|||||||||13
1759141580000|2025-09-29 10:26:20|||||||||22
1759141590000|2025-09-29 10:26:30|||||||||8
1759141600000|2025-09-29 10:26:40|||||||||7
1759141610000|2025-09-29 10:26:50|||||||||5
1759141620000|2025-09-29 10:27:00|||||||||4
1759141630000|2025-09-29 10:27:10|||||||||1
1759141640000|2025-09-29 10:27:20|||||||||5
1759141650000|2025-09-29 10:27:30|||||||||1
1759141660000|2025-09-29 10:27:40|||||||||5
1759141680000|2025-09-29 10:28:00|||||||||16
1759141690000|2025-09-29 10:28:10|||||||||2
1759141700000|2025-09-29 10:28:20|||||||||3
1759141710000|2025-09-29 10:28:30|||||||||1
1759141720000|2025-09-29 10:28:40|||||||||2
1759141730000|2025-09-29 10:28:50|||||||||5
1759141740000|2025-09-29 10:29:00|||||||||1
1759141750000|2025-09-29 10:29:10|||||||||11
1759141760000|2025-09-29 10:29:20|||||||||2
1759141770000|2025-09-29 10:29:30|||||||||4
1759141780000|2025-09-29 10:29:40|||||||||102
1759141790000|2025-09-29 10:29:50|||||||||3
1759141800000|2025-09-29 10:30:00|||||||||90
1759141820000|2025-09-29 10:30:20|||||||||93
1759141830000|2025-09-29 10:30:30|||||||||301
1759141840000|2025-09-29 10:30:40|||||||||1
1759141850000|2025-09-29 10:30:50|||||||||2
1759141870000|2025-09-29 10:31:10|||||||||4
1759141880000|2025-09-29 10:31:20|||||||||1
1759141890000|2025-09-29 10:31:30|||||||||3
1759141910000|2025-09-29 10:31:50|||||||||1
1759141920000|2025-09-29 10:32:00|||||||||6
1759141930000|2025-09-29 10:32:10|||||||||101
1759141940000|2025-09-29 10:32:20|||||||||1
1759141950000|2025-09-29 10:32:30|||||||||4
1759141960000|2025-09-29 10:32:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|7
1759141980000|2025-09-29 10:33:00|||||||||3
1759141990000|2025-09-29 10:33:10|||||||||3
1759142010000|2025-09-29 10:33:30|||||||||4
1759142030000|2025-09-29 10:33:50|||||||||3
1759142040000|2025-09-29 10:34:00|||||||||2
1759142060000|2025-09-29 10:34:20|||||||||1
1759142070000|2025-09-29 10:34:30|||||||||51
1759142080000|2025-09-29 10:34:40|||||||||30
1759142090000|2025-09-29 10:34:50|||||||||3
1759142110000|2025-09-29 10:35:10|||||||||256
1759142120000|2025-09-29 10:35:20|||||||||1
1759142130000|2025-09-29 10:35:30|||||||||1
1759142170000|2025-09-29 10:36:10|||||||||1
1759142180000|2025-09-29 10:36:20|||||||||1
1759142190000|2025-09-29 10:36:30|||||||||1
1759142200000|2025-09-29 10:36:40|||||||||2
1759142210000|2025-09-29 10:36:50|||||||||264
1759142230000|2025-09-29 10:37:10|||||||||1
1759142240000|2025-09-29 10:37:20|||||||||1
1759142250000|2025-09-29 10:37:30|||||||||1
1759142280000|2025-09-29 10:38:00|||||||||3
1759142300000|2025-09-29 10:38:20|||||||||1
1759142310000|2025-09-29 10:38:30|||||||||44
1759142320000|2025-09-29 10:38:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|935
1759142350000|2025-09-29 10:39:10|||||||||1
1759142360000|2025-09-29 10:39:20|||||||||3
1759142370000|2025-09-29 10:39:30|||||||||1
1759142390000|2025-09-29 10:39:50|||||||||2
1759142400000|2025-09-29 10:40:00|||||||||62
1759142420000|2025-09-29 10:40:20|||||||||11
1759142430000|2025-09-29 10:40:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|963
1759142440000|2025-09-29 10:40:40|||||||||1
1759142470000|2025-09-29 10:41:10|||||||||1
1759142490000|2025-09-29 10:41:30|||||||||1
1759142510000|2025-09-29 10:41:50|||||||||1
1759142520000|2025-09-29 10:42:00|||||||||1
1759142530000|2025-09-29 10:42:10|||||||||22
1759142540000|2025-09-29 10:42:20|||||||||17
1759142550000|2025-09-29 10:42:30|||||||||26
1759142560000|2025-09-29 10:42:40|||||||||15
1759142570000|2025-09-29 10:42:50|||||||||2
1759142580000|2025-09-29 10:43:00|||||||||2
1759142590000|2025-09-29 10:43:10|||||||||1
1759142600000|2025-09-29 10:43:20|||||||||1
1759142610000|2025-09-29 10:43:30|||||||||1
1759142640000|2025-09-29 10:44:00|||||||||1
1759142650000|2025-09-29 10:44:10|||||||||1
1759142680000|2025-09-29 10:44:40|||||||||3
1759142720000|2025-09-29 10:45:20|||||||||1
1759142730000|2025-09-29 10:45:30|||||||||31
1759142740000|2025-09-29 10:45:40|||||||||2
1759142750000|2025-09-29 10:45:50|||||||||1
1759142760000|2025-09-29 10:46:00|||||||||3
1759142780000|2025-09-29 10:46:20|||||||||1
1759142800000|2025-09-29 10:46:40|||||||||25
1759142810000|2025-09-29 10:46:50|||||||||1
1759142820000|2025-09-29 10:47:00|||||||||1
1759142830000|2025-09-29 10:47:10|||||||||312
1759142850000|2025-09-29 10:47:30|||||||||2
1759142860000|2025-09-29 10:47:40|||||||||2
1759142870000|2025-09-29 10:47:50|||||||||1
1759142880000|2025-09-29 10:48:00|||||||||1
1759142900000|2025-09-29 10:48:20|||||||||1
1759142910000|2025-09-29 10:48:30|||||||||904
1759142920000|2025-09-29 10:48:40|||||||||2
1759142940000|2025-09-29 10:49:00|||||||||3
1759142960000|2025-09-29 10:49:20|||||||||2
1759142980000|2025-09-29 10:49:40|||||||||2
1759142990000|2025-09-29 10:49:50|||||||||3
1759143000000|2025-09-29 10:50:00|||||||||9
1759143010000|2025-09-29 10:50:10|||||||||1
1759143030000|2025-09-29 10:50:30|||||||||7
1759143050000|2025-09-29 10:50:50|||||||||4
1759143070000|2025-09-29 10:51:10|||||||||2
1759143090000|2025-09-29 10:51:30|||||||||13
1759143100000|2025-09-29 10:51:40|||||||||4
1759143120000|2025-09-29 10:52:00|||||||||1755
1759143140000|2025-09-29 10:52:20|||||||||1
1759143150000|2025-09-29 10:52:30|||||||||4
1759143160000|2025-09-29 10:52:40|||||||||4
1759143180000|2025-09-29 10:53:00|||||||||12
1759143200000|2025-09-29 10:53:20|||||||||35
1759143210000|2025-09-29 10:53:30|||||||||1
1759143220000|2025-09-29 10:53:40|||||||||6
1759143240000|2025-09-29 10:54:00|||||||||8
1759143250000|2025-09-29 10:54:10|||||||||1
1759143260000|2025-09-29 10:54:20|||||||||4
1759143280000|2025-09-29 10:54:40|||||||||2
1759143290000|2025-09-29 10:54:50|||||||||1
1759143330000|2025-09-29 10:55:30|||||||||1
1759143340000|2025-09-29 10:55:40|||||||||1
1759143350000|2025-09-29 10:55:50|||||||||2
1759143380000|2025-09-29 10:56:20|||||||||2
1759143420000|2025-09-29 10:57:00|||||||||1
1759143430000|2025-09-29 10:57:10|||||||||95
1759143440000|2025-09-29 10:57:20|||||||||3
1759143470000|2025-09-29 10:57:50|||||||||1
1759143490000|2025-09-29 10:58:10|||||||||23
1759143500000|2025-09-29 10:58:20|||||||||4
1759143510000|2025-09-29 10:58:30|||||||||14
1759143530000|2025-09-29 10:58:50|||||||||1
1759143560000|2025-09-29 10:59:20|||||||||4
1759143570000|2025-09-29 10:59:30|||||||||1
1759143590000|2025-09-29 10:59:50|||||||||1
1759143600000|2025-09-29 11:00:00|||||||||50
1759143610000|2025-09-29 11:00:10|||||||||26
1759143620000|2025-09-29 11:00:20|||||||||29
1759143640000|2025-09-29 11:00:40|||||||||1
1759143650000|2025-09-29 11:00:50|||||||||17
1759143660000|2025-09-29 11:01:00|||||||||8
1759143680000|2025-09-29 11:01:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1347
1759143690000|2025-09-29 11:01:30|||||||||3
1759143700000|2025-09-29 11:01:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|994
1759143710000|2025-09-29 11:01:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|86
1759143760000|2025-09-29 11:02:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1182
1759143780000|2025-09-29 11:03:00|||||||||1
1759143820000|2025-09-29 11:03:40|||||||||13
1759143850000|2025-09-29 11:04:10|||||||||1
1759143860000|2025-09-29 11:04:20|||||||||3
1759143870000|2025-09-29 11:04:30|||||||||5
1759143880000|2025-09-29 11:04:40|||||||||1
1759143890000|2025-09-29 11:04:50|||||||||6
1759143900000|2025-09-29 11:05:00|||||||||5
1759143910000|2025-09-29 11:05:10|||||||||1
1759143920000|2025-09-29 11:05:20|||||||||5
1759143940000|2025-09-29 11:05:40|||||||||5
1759143950000|2025-09-29 11:05:50|||||||||1
1759143960000|2025-09-29 11:06:00|||||||||22
1759143980000|2025-09-29 11:06:20|||||||||443
1759144000000|2025-09-29 11:06:40|||||||||100
1759144020000|2025-09-29 11:07:00|||||||||7
1759144030000|2025-09-29 11:07:10|||||||||1
1759144050000|2025-09-29 11:07:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|14
1759144060000|2025-09-29 11:07:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|48
1759144110000|2025-09-29 11:08:30|||||||||7
1759144120000|2025-09-29 11:08:40|||||||||2
1759144140000|2025-09-29 11:09:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|400
1759144160000|2025-09-29 11:09:20|||||||||1
1759144190000|2025-09-29 11:09:50|||||||||1
1759144200000|2025-09-29 11:10:00|||||||||1
1759144240000|2025-09-29 11:10:40|||||||||1
1759144250000|2025-09-29 11:10:50|||||||||5
1759144270000|2025-09-29 11:11:10|||||||||6
1759144280000|2025-09-29 11:11:20|||||||||1023
1759144300000|2025-09-29 11:11:40|||||||||6
1759144320000|2025-09-29 11:12:00|||||||||13
1759144330000|2025-09-29 11:12:10|||||||||15
1759144340000|2025-09-29 11:12:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|438
1759144350000|2025-09-29 11:12:30|||||||||23
1759144370000|2025-09-29 11:12:50|||||||||2
1759144380000|2025-09-29 11:13:00|||||||||4
1759144390000|2025-09-29 11:13:10|||||||||1
1759144400000|2025-09-29 11:13:20|||||||||841
1759144410000|2025-09-29 11:13:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|510
1759144420000|2025-09-29 11:13:40|||||||||76
1759144440000|2025-09-29 11:14:00|||||||||1
1759144460000|2025-09-29 11:14:20|||||||||2
1759144480000|2025-09-29 11:14:40|||||||||36
1759144500000|2025-09-29 11:15:00|||||||||49
1759144520000|2025-09-29 11:15:20|||||||||5
1759144540000|2025-09-29 11:15:40|||||||||9
1759144560000|2025-09-29 11:16:00|||||||||5
1759144580000|2025-09-29 11:16:20|||||||||5
1759144590000|2025-09-29 11:16:30|||||||||5
1759144610000|2025-09-29 11:16:50|||||||||5
1759144620000|2025-09-29 11:17:00|||||||||8
1759144630000|2025-09-29 11:17:10|||||||||5
1759144650000|2025-09-29 11:17:30|||||||||5
1759144660000|2025-09-29 11:17:40|||||||||6
1759144670000|2025-09-29 11:17:50|||||||||4
1759144680000|2025-09-29 11:18:00|||||||||177
1759144700000|2025-09-29 11:18:20|||||||||5
1759144720000|2025-09-29 11:18:40|||||||||5
1759144740000|2025-09-29 11:19:00|||||||||5
1759144760000|2025-09-29 11:19:20|||||||||5
1759144770000|2025-09-29 11:19:30|||||||||6
1759144780000|2025-09-29 11:19:40|||||||||18
1759144790000|2025-09-29 11:19:50|||||||||43
1759144800000|2025-09-29 11:20:00|||||||||24
1759144810000|2025-09-29 11:20:10|||||||||5
1759144820000|2025-09-29 11:20:20|||||||||1
1759144830000|2025-09-29 11:20:30|||||||||22
1759144840000|2025-09-29 11:20:40|||||||||4
1759144850000|2025-09-29 11:20:50|||||||||11
1759144860000|2025-09-29 11:21:00|||||||||20
1759144870000|2025-09-29 11:21:10|||||||||6
1759144880000|2025-09-29 11:21:20|||||||||12
1759144890000|2025-09-29 11:21:30|||||||||10
1759144900000|2025-09-29 11:21:40|||||||||10
1759144910000|2025-09-29 11:21:50|||||||||7
1759144920000|2025-09-29 11:22:00|||||||||4
1759144930000|2025-09-29 11:22:10|||||||||12
1759144940000|2025-09-29 11:22:20|||||||||5
1759144950000|2025-09-29 11:22:30|||||||||55
1759144960000|2025-09-29 11:22:40|||||||||5
1759144970000|2025-09-29 11:22:50|||||||||7
1759144980000|2025-09-29 11:23:00|||||||||12
1759144990000|2025-09-29 11:23:10|||||||||5
1759145000000|2025-09-29 11:23:20|||||||||5
1759145010000|2025-09-29 11:23:30|||||||||155
1759145030000|2025-09-29 11:23:50|||||||||10
1759145040000|2025-09-29 11:24:00|||||||||231
1759145050000|2025-09-29 11:24:10|||||||||11
1759145060000|2025-09-29 11:24:20|||||||||3
1759145070000|2025-09-29 11:24:30|||||||||6
1759145080000|2025-09-29 11:24:40|||||||||10
1759145090000|2025-09-29 11:24:50|||||||||1
1759145100000|2025-09-29 11:25:00|||||||||11
1759145110000|2025-09-29 11:25:10|||||||||3
1759145120000|2025-09-29 11:25:20|||||||||66
1759145130000|2025-09-29 11:25:30|||||||||8
1759145140000|2025-09-29 11:25:40|||||||||6
1759145150000|2025-09-29 11:25:50|||||||||58
1759145160000|2025-09-29 11:26:00|||||||||5
1759145170000|2025-09-29 11:26:10|||||||||71
1759145190000|2025-09-29 11:26:30|||||||||8
1759145200000|2025-09-29 11:26:40|||||||||53
1759145210000|2025-09-29 11:26:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2599
1759145220000|2025-09-29 11:27:00|||||||||38
1759145230000|2025-09-29 11:27:10|||||||||49
1759145240000|2025-09-29 11:27:20|||||||||1
1759145250000|2025-09-29 11:27:30|||||||||62
1759145260000|2025-09-29 11:27:40|||||||||4
1759145270000|2025-09-29 11:27:50|||||||||58
1759145280000|2025-09-29 11:28:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|177
1759145290000|2025-09-29 11:28:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|71
1759145300000|2025-09-29 11:28:20|||||||||2
1759145310000|2025-09-29 11:28:30|||||||||21
1759145320000|2025-09-29 11:28:40|||||||||5
1759145330000|2025-09-29 11:28:50|||||||||61
1759145340000|2025-09-29 11:29:00|||||||||1
1759145350000|2025-09-29 11:29:10|||||||||314
1759145370000|2025-09-29 11:29:30|||||||||2
1759145380000|2025-09-29 11:29:40|||||||||59
1759145390000|2025-09-29 11:29:50|||||||||11
1759145400000|2025-09-29 11:30:00|||||||||614
1759145410000|2025-09-29 11:30:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|747
1759145450000|2025-09-29 11:30:50|||||||||9
1759145460000|2025-09-29 11:31:00|||||||||3
1759145470000|2025-09-29 11:31:10|||||||||11
1759145490000|2025-09-29 11:31:30|||||||||2
1759145500000|2025-09-29 11:31:40|||||||||1
1759145510000|2025-09-29 11:31:50|||||||||1
1759145520000|2025-09-29 11:32:00|||||||||28
1759145540000|2025-09-29 11:32:20|||||||||8
1759145550000|2025-09-29 11:32:30|||||||||2
1759145560000|2025-09-29 11:32:40|||||||||12
1759145570000|2025-09-29 11:32:50|||||||||5
1759145580000|2025-09-29 11:33:00|||||||||118
1759145590000|2025-09-29 11:33:10|||||||||11
1759145600000|2025-09-29 11:33:20|||||||||2
1759145610000|2025-09-29 11:33:30|||||||||2
1759145620000|2025-09-29 11:33:40|||||||||6
1759145630000|2025-09-29 11:33:50|||||||||5
1759145640000|2025-09-29 11:34:00|||||||||6
1759145650000|2025-09-29 11:34:10|||||||||4
1759145670000|2025-09-29 11:34:30|||||||||9
1759145680000|2025-09-29 11:34:40|||||||||1
1759145690000|2025-09-29 11:34:50|||||||||8
1759145700000|2025-09-29 11:35:00|||||||||27
1759145720000|2025-09-29 11:35:20|||||||||10
1759145730000|2025-09-29 11:35:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|63
1759145740000|2025-09-29 11:35:40|||||||||104
1759145760000|2025-09-29 11:36:00|||||||||5
1759145770000|2025-09-29 11:36:10|||||||||3
1759145780000|2025-09-29 11:36:20|||||||||6
1759145790000|2025-09-29 11:36:30|||||||||10
1759145800000|2025-09-29 11:36:40|||||||||14
1759145810000|2025-09-29 11:36:50|||||||||22
1759145830000|2025-09-29 11:37:10|||||||||3
1759145840000|2025-09-29 11:37:20|||||||||2
1759145850000|2025-09-29 11:37:30|||||||||4
1759145860000|2025-09-29 11:37:40|||||||||3
1759145870000|2025-09-29 11:37:50|||||||||503
1759145880000|2025-09-29 11:38:00|||||||||20
1759145890000|2025-09-29 11:38:10|||||||||362
1759145900000|2025-09-29 11:38:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|254
1759145910000|2025-09-29 11:38:30|||||||||6
1759145940000|2025-09-29 11:39:00|||||||||29
1759145950000|2025-09-29 11:39:10|||||||||1
1759145960000|2025-09-29 11:39:20|||||||||75
1759145970000|2025-09-29 11:39:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|399
1759145980000|2025-09-29 11:39:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|171
1759146000000|2025-09-29 11:40:00|||||||||32
1759146020000|2025-09-29 11:40:20|||||||||50
1759146080000|2025-09-29 11:41:20|||||||||1
1759146100000|2025-09-29 11:41:40|||||||||2
1759146110000|2025-09-29 11:41:50|||||||||2
1759146120000|2025-09-29 11:42:00|||||||||8
1759146130000|2025-09-29 11:42:10|||||||||7
1759146140000|2025-09-29 11:42:20|||||||||3
1759146150000|2025-09-29 11:42:30|||||||||102
1759146160000|2025-09-29 11:42:40|||||||||13
1759146170000|2025-09-29 11:42:50|||||||||4
1759146180000|2025-09-29 11:43:00|||||||||58
1759146190000|2025-09-29 11:43:10|||||||||3
1759146200000|2025-09-29 11:43:20|||||||||1
1759146210000|2025-09-29 11:43:30|||||||||8
1759146230000|2025-09-29 11:43:50|||||||||7
1759146250000|2025-09-29 11:44:10|||||||||3
1759146260000|2025-09-29 11:44:20|||||||||9
1759146270000|2025-09-29 11:44:30|||||||||25
1759146280000|2025-09-29 11:44:40|||||||||8
1759146290000|2025-09-29 11:44:50|||||||||454
1759146300000|2025-09-29 11:45:00|||||||||62
1759146310000|2025-09-29 11:45:10|||||||||5
1759146320000|2025-09-29 11:45:20|||||||||4
1759146330000|2025-09-29 11:45:30|||||||||29
1759146340000|2025-09-29 11:45:40|||||||||1
1759146350000|2025-09-29 11:45:50|||||||||1
1759146360000|2025-09-29 11:46:00|||||||||8
1759146370000|2025-09-29 11:46:10|||||||||48
1759146380000|2025-09-29 11:46:20|||||||||5
1759146390000|2025-09-29 11:46:30|||||||||1
1759146400000|2025-09-29 11:46:40|||||||||1
1759146410000|2025-09-29 11:46:50|||||||||6
1759146430000|2025-09-29 11:47:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|514
1759146440000|2025-09-29 11:47:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|232
1759146450000|2025-09-29 11:47:30|||||||||24
1759146480000|2025-09-29 11:48:00|||||||||12
1759146500000|2025-09-29 11:48:20|||||||||1
1759146510000|2025-09-29 11:48:30|||||||||129
1759146520000|2025-09-29 11:48:40|||||||||2
1759146530000|2025-09-29 11:48:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|55
1759146550000|2025-09-29 11:49:10|||||||||2
1759146560000|2025-09-29 11:49:20|||||||||3
1759146570000|2025-09-29 11:49:30|||||||||13
1759146580000|2025-09-29 11:49:40|||||||||81
1759146590000|2025-09-29 11:49:50|||||||||4
1759146600000|2025-09-29 11:50:00|||||||||6
1759146610000|2025-09-29 11:50:10|||||||||13
1759146630000|2025-09-29 11:50:30|||||||||8
1759146650000|2025-09-29 11:50:50|||||||||5
1759146660000|2025-09-29 11:51:00|||||||||1
1759146670000|2025-09-29 11:51:10|||||||||2
1759146680000|2025-09-29 11:51:20|||||||||38
1759146690000|2025-09-29 11:51:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|4
1759146700000|2025-09-29 11:51:40|||||||||5
1759146710000|2025-09-29 11:51:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|686
1759146720000|2025-09-29 11:52:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|364
1759146730000|2025-09-29 11:52:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|902
1759146740000|2025-09-29 11:52:20|||||||||18
1759146750000|2025-09-29 11:52:30|||||||||37
1759146770000|2025-09-29 11:52:50|||||||||1
1759146790000|2025-09-29 11:53:10|||||||||1
1759146800000|2025-09-29 11:53:20|||||||||1
1759146810000|2025-09-29 11:53:30|||||||||82
1759146820000|2025-09-29 11:53:40|||||||||2
1759146830000|2025-09-29 11:53:50|||||||||3
1759146840000|2025-09-29 11:54:00|||||||||73
1759146850000|2025-09-29 11:54:10|||||||||32
1759146860000|2025-09-29 11:54:20|||||||||1
1759146870000|2025-09-29 11:54:30|||||||||9
1759146880000|2025-09-29 11:54:40|||||||||4
1759146890000|2025-09-29 11:54:50|||||||||3
1759146900000|2025-09-29 11:55:00|||||||||10
1759146910000|2025-09-29 11:55:10|||||||||7
1759146920000|2025-09-29 11:55:20|||||||||22
1759146930000|2025-09-29 11:55:30|||||||||2
1759146940000|2025-09-29 11:55:40|||||||||7
1759146950000|2025-09-29 11:55:50|||||||||18
1759146960000|2025-09-29 11:56:00|||||||||8
1759146970000|2025-09-29 11:56:10|||||||||10
1759146980000|2025-09-29 11:56:20|||||||||15
1759146990000|2025-09-29 11:56:30|||||||||95
1759147000000|2025-09-29 11:56:40|||||||||8
1759147010000|2025-09-29 11:56:50|||||||||19
1759147020000|2025-09-29 11:57:00|||||||||29
1759147030000|2025-09-29 11:57:10|||||||||4
1759147040000|2025-09-29 11:57:20|||||||||18
1759147050000|2025-09-29 11:57:30|||||||||9
1759147060000|2025-09-29 11:57:40|||||||||1
1759147070000|2025-09-29 11:57:50|||||||||427
1759147080000|2025-09-29 11:58:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|58
1759147090000|2025-09-29 11:58:10|||||||||14
1759147100000|2025-09-29 11:58:20|||||||||61
1759147110000|2025-09-29 11:58:30|||||||||13
1759147120000|2025-09-29 11:58:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|62
1759147130000|2025-09-29 11:58:50|||||||||13
1759147140000|2025-09-29 11:59:00|||||||||4
1759147150000|2025-09-29 11:59:10|||||||||1
1759147160000|2025-09-29 11:59:20|||||||||16
1759147170000|2025-09-29 11:59:30|||||||||7
1759147180000|2025-09-29 11:59:40|||||||||17
1759147190000|2025-09-29 11:59:50|||||||||11
1759147200000|2025-09-29 12:00:00|||||||||4
1759147210000|2025-09-29 12:00:10|||||||||3
1759147220000|2025-09-29 12:00:20|||||||||3
1759147230000|2025-09-29 12:00:30|||||||||77
1759147240000|2025-09-29 12:00:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|7
1759147250000|2025-09-29 12:00:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|238
1759147260000|2025-09-29 12:01:00|||||||||4
1759147270000|2025-09-29 12:01:10|||||||||10
1759147280000|2025-09-29 12:01:20|||||||||28
1759147290000|2025-09-29 12:01:30|||||||||23
1759147300000|2025-09-29 12:01:40|||||||||85
1759147310000|2025-09-29 12:01:50|||||||||53
1759147320000|2025-09-29 12:02:00|||||||||97
1759147330000|2025-09-29 12:02:10|||||||||12
1759147340000|2025-09-29 12:02:20|||||||||12
1759147350000|2025-09-29 12:02:30|||||||||62
1759147360000|2025-09-29 12:02:40|||||||||12
1759147370000|2025-09-29 12:02:50|||||||||29
1759147380000|2025-09-29 12:03:00|||||||||71
1759147390000|2025-09-29 12:03:10|||||||||68
1759147400000|2025-09-29 12:03:20|||||||||21
1759147410000|2025-09-29 12:03:30|||||||||25
1759147420000|2025-09-29 12:03:40|||||||||15
1759147430000|2025-09-29 12:03:50|||||||||22
1759147440000|2025-09-29 12:04:00|||||||||24
1759147450000|2025-09-29 12:04:10|||||||||2
1759147460000|2025-09-29 12:04:20|||||||||31
1759147470000|2025-09-29 12:04:30|||||||||679
1759147480000|2025-09-29 12:04:40|||||||||66
1759147490000|2025-09-29 12:04:50|||||||||67
1759147500000|2025-09-29 12:05:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|24
1759147510000|2025-09-29 12:05:10|||||||||27
1759147520000|2025-09-29 12:05:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|39
1759147530000|2025-09-29 12:05:30|||||||||27
1759147540000|2025-09-29 12:05:40|||||||||42
1759147550000|2025-09-29 12:05:50|||||||||26
1759147560000|2025-09-29 12:06:00|||||||||30
1759147570000|2025-09-29 12:06:10|||||||||25
1759147580000|2025-09-29 12:06:20|||||||||65
1759147590000|2025-09-29 12:06:30|||||||||82
1759147600000|2025-09-29 12:06:40|||||||||36
1759147610000|2025-09-29 12:06:50|||||||||1
1759147620000|2025-09-29 12:07:00|||||||||75
1759147630000|2025-09-29 12:07:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|16
1759147650000|2025-09-29 12:07:30|||||||||21
1759147660000|2025-09-29 12:07:40|||||||||23
1759147670000|2025-09-29 12:07:50|||||||||29
1759147680000|2025-09-29 12:08:00|||||||||26
1759147690000|2025-09-29 12:08:10|||||||||36
1759147700000|2025-09-29 12:08:20|||||||||2
1759147710000|2025-09-29 12:08:30|||||||||27
1759147720000|2025-09-29 12:08:40|||||||||38
1759147730000|2025-09-29 12:08:50|||||||||2
1759147740000|2025-09-29 12:09:00|||||||||28
1759147760000|2025-09-29 12:09:20|||||||||15
1759147770000|2025-09-29 12:09:30|||||||||17
1759147780000|2025-09-29 12:09:40|||||||||25
1759147790000|2025-09-29 12:09:50|||||||||27
1759147800000|2025-09-29 12:10:00|||||||||35
1759147810000|2025-09-29 12:10:10|||||||||38
1759147820000|2025-09-29 12:10:20|||||||||28
1759147830000|2025-09-29 12:10:30|||||||||28
1759147840000|2025-09-29 12:10:40|||||||||27
1759147850000|2025-09-29 12:10:50|||||||||28
1759147860000|2025-09-29 12:11:00|||||||||27
1759147870000|2025-09-29 12:11:10|||||||||28
1759147880000|2025-09-29 12:11:20|||||||||28
1759147890000|2025-09-29 12:11:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|151
1759147900000|2025-09-29 12:11:40|||||||||38
1759147910000|2025-09-29 12:11:50|||||||||71
1759147920000|2025-09-29 12:12:00|||||||||29
1759147930000|2025-09-29 12:12:10|||||||||67
1759147940000|2025-09-29 12:12:20|||||||||82
1759147950000|2025-09-29 12:12:30|||||||||59
1759147960000|2025-09-29 12:12:40|||||||||253
1759147970000|2025-09-29 12:12:50|11245|11241|11245|11241|11245|11241|11245|11241|316
1759147980000|2025-09-29 12:13:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|102
1759148000000|2025-09-29 12:13:20|||||||||26
1759148010000|2025-09-29 12:13:30|||||||||56
1759148020000|2025-09-29 12:13:40|||||||||26
1759148030000|2025-09-29 12:13:50|||||||||101
1759148040000|2025-09-29 12:14:00|||||||||165
1759148050000|2025-09-29 12:14:10|||||||||20
1759148060000|2025-09-29 12:14:20|||||||||54
1759148070000|2025-09-29 12:14:30|||||||||64
1759148080000|2025-09-29 12:14:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|308
1759148100000|2025-09-29 12:15:00|||||||||79
1759148110000|2025-09-29 12:15:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|531
1759148120000|2025-09-29 12:15:20|||||||||5
1759148130000|2025-09-29 12:15:30|||||||||12
1759148140000|2025-09-29 12:15:40|||||||||42
1759148150000|2025-09-29 12:15:50|||||||||41
1759148160000|2025-09-29 12:16:00|||||||||24
1759148170000|2025-09-29 12:16:10|||||||||5
1759148190000|2025-09-29 12:16:30|||||||||1
1759148200000|2025-09-29 12:16:40|||||||||77
1759148210000|2025-09-29 12:16:50|||||||||1
1759148220000|2025-09-29 12:17:00|||||||||3
1759148230000|2025-09-29 12:17:10|||||||||7
1759148240000|2025-09-29 12:17:20|||||||||1
1759148250000|2025-09-29 12:17:30|||||||||1
1759148260000|2025-09-29 12:17:40|||||||||21
1759148270000|2025-09-29 12:17:50|||||||||12
1759148280000|2025-09-29 12:18:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|365
1759148290000|2025-09-29 12:18:10|||||||||13
1759148300000|2025-09-29 12:18:20|||||||||1
1759148340000|2025-09-29 12:19:00|||||||||13
1759148360000|2025-09-29 12:19:20|||||||||1
1759148370000|2025-09-29 12:19:30|||||||||2
1759148380000|2025-09-29 12:19:40|||||||||118
1759148390000|2025-09-29 12:19:50|||||||||9
1759148400000|2025-09-29 12:20:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|119
1759148410000|2025-09-29 12:20:10|||||||||18
1759148420000|2025-09-29 12:20:20|||||||||4
1759148430000|2025-09-29 12:20:30|||||||||7
1759148440000|2025-09-29 12:20:40|||||||||15
1759148450000|2025-09-29 12:20:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|947
1759148460000|2025-09-29 12:21:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|163
1759148470000|2025-09-29 12:21:10|||||||||306
1759148480000|2025-09-29 12:21:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|103
1759148490000|2025-09-29 12:21:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|111
1759148500000|2025-09-29 12:21:40|||||||||49
1759148510000|2025-09-29 12:21:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|87
1759148520000|2025-09-29 12:22:00|||||||||20
1759148530000|2025-09-29 12:22:10|||||||||18
1759148540000|2025-09-29 12:22:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|56
1759148550000|2025-09-29 12:22:30|||||||||4
1759148560000|2025-09-29 12:22:40|||||||||12
1759148570000|2025-09-29 12:22:50|||||||||652
1759148580000|2025-09-29 12:23:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|137
1759148590000|2025-09-29 12:23:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|15
1759148600000|2025-09-29 12:23:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|337
1759148610000|2025-09-29 12:23:30|||||||||11
1759148620000|2025-09-29 12:23:40|||||||||1
1759148630000|2025-09-29 12:23:50|||||||||34
1759148640000|2025-09-29 12:24:00|||||||||25
1759148650000|2025-09-29 12:24:10|||||||||18
1759148660000|2025-09-29 12:24:20|||||||||5
1759148670000|2025-09-29 12:24:30|||||||||57
1759148680000|2025-09-29 12:24:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|462
1759148690000|2025-09-29 12:24:50|||||||||1
1759148700000|2025-09-29 12:25:00|||||||||7
1759148710000|2025-09-29 12:25:10|||||||||3
1759148720000|2025-09-29 12:25:20|||||||||179
1759148730000|2025-09-29 12:25:30|||||||||209
1759148740000|2025-09-29 12:25:40|||||||||19
1759148750000|2025-09-29 12:25:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|469
1759148760000|2025-09-29 12:26:00|||||||||62
1759148770000|2025-09-29 12:26:10|||||||||1
1759148780000|2025-09-29 12:26:20|||||||||1
1759148790000|2025-09-29 12:26:30|||||||||1
1759148800000|2025-09-29 12:26:40|||||||||5
1759148810000|2025-09-29 12:26:50|||||||||229
1759148820000|2025-09-29 12:27:00|||||||||5
1759148830000|2025-09-29 12:27:10|||||||||2
1759148840000|2025-09-29 12:27:20|||||||||11
1759148850000|2025-09-29 12:27:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|22
1759148860000|2025-09-29 12:27:40|||||||||52
1759148870000|2025-09-29 12:27:50|||||||||9
1759148880000|2025-09-29 12:28:00|||||||||5
1759148890000|2025-09-29 12:28:10|||||||||2
1759148900000|2025-09-29 12:28:20|||||||||5
1759148910000|2025-09-29 12:28:30|||||||||3
1759148920000|2025-09-29 12:28:40|||||||||4
1759148930000|2025-09-29 12:28:50|||||||||4
1759148940000|2025-09-29 12:29:00|||||||||4
1759148950000|2025-09-29 12:29:10|||||||||7
1759148960000|2025-09-29 12:29:20|||||||||2
1759148970000|2025-09-29 12:29:30|||||||||2
1759148980000|2025-09-29 12:29:40|||||||||15
1759148990000|2025-09-29 12:29:50|||||||||13
1759149000000|2025-09-29 12:30:00|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|41
1759149010000|2025-09-29 12:30:10|||||||||63
1759149020000|2025-09-29 12:30:20|||||||||1
1759149040000|2025-09-29 12:30:40|||||||||1
1759149050000|2025-09-29 12:30:50|||||||||117
1759149060000|2025-09-29 12:31:00|11245|11241|11245|11241|11245|11241|11245|11241|787
1759149070000|2025-09-29 12:31:10|||||||||1
1759149080000|2025-09-29 12:31:20|||||||||32
1759149090000|2025-09-29 12:31:30|||||||||56
1759149100000|2025-09-29 12:31:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|234
1759149110000|2025-09-29 12:31:50|11245|11241|11245|11241|11245|11241|11245|11241|213
1759149120000|2025-09-29 12:32:00|||||||||60
1759149130000|2025-09-29 12:32:10|||||||||4
1759149140000|2025-09-29 12:32:20|||||||||2
1759149150000|2025-09-29 12:32:30|||||||||4
1759149160000|2025-09-29 12:32:40|||||||||2
1759149170000|2025-09-29 12:32:50|||||||||16
1759149180000|2025-09-29 12:33:00|||||||||196
1759149190000|2025-09-29 12:33:10|||||||||115
1759149200000|2025-09-29 12:33:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|76
1759149210000|2025-09-29 12:33:30|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1551
1759149230000|2025-09-29 12:33:50|||||||||44
1759149250000|2025-09-29 12:34:10|||||||||26
1759149260000|2025-09-29 12:34:20|||||||||3
1759149270000|2025-09-29 12:34:30|||||||||13
1759149280000|2025-09-29 12:34:40|||||||||6
1759149290000|2025-09-29 12:34:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|314
1759149300000|2025-09-29 12:35:00|||||||||1
1759149310000|2025-09-29 12:35:10|||||||||7
1759149320000|2025-09-29 12:35:20|11245|11241|11245|11241|11245|11241|11245|11241|151
1759149330000|2025-09-29 12:35:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|197
1759149350000|2025-09-29 12:35:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|43
1759149360000|2025-09-29 12:36:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|75
1759149370000|2025-09-29 12:36:10|||||||||15
1759149380000|2025-09-29 12:36:20|||||||||2
1759149390000|2025-09-29 12:36:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|147
1759149400000|2025-09-29 12:36:40|||||||||535
1759149410000|2025-09-29 12:36:50|||||||||3
1759149420000|2025-09-29 12:37:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|339
1759149430000|2025-09-29 12:37:10|||||||||18
1759149440000|2025-09-29 12:37:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|321
1759149450000|2025-09-29 12:37:30|11245|11241|11245|11241|11245|11241|11245|11241|13
1759149460000|2025-09-29 12:37:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|232
1759149480000|2025-09-29 12:38:00|||||||||3
1759149490000|2025-09-29 12:38:10|||||||||3
1759149500000|2025-09-29 12:38:20|||||||||5
1759149510000|2025-09-29 12:38:30|||||||||5
1759149520000|2025-09-29 12:38:40|||||||||54
1759149530000|2025-09-29 12:38:50|||||||||16
1759149540000|2025-09-29 12:39:00|||||||||38
1759149550000|2025-09-29 12:39:10|||||||||28
1759149570000|2025-09-29 12:39:30|||||||||11
1759149580000|2025-09-29 12:39:40|||||||||43
1759149590000|2025-09-29 12:39:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|10
1759149600000|2025-09-29 12:40:00|||||||||189
1759149610000|2025-09-29 12:40:10|||||||||8
1759149620000|2025-09-29 12:40:20|||||||||15
1759149630000|2025-09-29 12:40:30|||||||||1
1759149640000|2025-09-29 12:40:40|||||||||1
1759149650000|2025-09-29 12:40:50|||||||||2
1759149660000|2025-09-29 12:41:00|||||||||79
1759149670000|2025-09-29 12:41:10|||||||||3
1759149680000|2025-09-29 12:41:20|||||||||1
1759149690000|2025-09-29 12:41:30|||||||||55
1759149700000|2025-09-29 12:41:40|11245|11241|11245|11241|11245|11241|11245|11241|166
1759149710000|2025-09-29 12:41:50|||||||||18
1759149720000|2025-09-29 12:42:00|||||||||2
1759149730000|2025-09-29 12:42:10|||||||||1
1759149740000|2025-09-29 12:42:20|||||||||25
1759149750000|2025-09-29 12:42:30|||||||||1
1759149760000|2025-09-29 12:42:40|||||||||3
1759149770000|2025-09-29 12:42:50|||||||||1
1759149780000|2025-09-29 12:43:00|||||||||313
1759149790000|2025-09-29 12:43:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|720
1759149800000|2025-09-29 12:43:20|||||||||18
1759149810000|2025-09-29 12:43:30|||||||||1
1759149830000|2025-09-29 12:43:50|||||||||4
1759149840000|2025-09-29 12:44:00|||||||||6
1759149850000|2025-09-29 12:44:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|14
1759149860000|2025-09-29 12:44:20|||||||||513
1759149870000|2025-09-29 12:44:30|11245|11241|11245|11241|11245|11241|11245|11241|464
1759149880000|2025-09-29 12:44:40|||||||||141
1759149890000|2025-09-29 12:44:50|||||||||65
1759149900000|2025-09-29 12:45:00|||||||||2
1759149910000|2025-09-29 12:45:10|||||||||4
1759149920000|2025-09-29 12:45:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|60
1759149930000|2025-09-29 12:45:30|11245|11241|11245|11241|11245|11241|11245|11241|113
1759149940000|2025-09-29 12:45:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1823
1759149950000|2025-09-29 12:45:50|||||||||155
1759149960000|2025-09-29 12:46:00|||||||||50
1759149970000|2025-09-29 12:46:10|||||||||1
1759149980000|2025-09-29 12:46:20|||||||||50
1759149990000|2025-09-29 12:46:30|||||||||15
1759150010000|2025-09-29 12:46:50|||||||||31
1759150030000|2025-09-29 12:47:10|||||||||1
1759150040000|2025-09-29 12:47:20|||||||||1
1759150050000|2025-09-29 12:47:30|||||||||9
1759150060000|2025-09-29 12:47:40|||||||||10
1759150080000|2025-09-29 12:48:00|||||||||8
1759150090000|2025-09-29 12:48:10|||||||||520
1759150100000|2025-09-29 12:48:20|||||||||1
1759150130000|2025-09-29 12:48:50|||||||||3
1759150140000|2025-09-29 12:49:00|||||||||99
1759150150000|2025-09-29 12:49:10|||||||||1
1759150160000|2025-09-29 12:49:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|821
1759150170000|2025-09-29 12:49:30|||||||||100
1759150180000|2025-09-29 12:49:40|||||||||251
1759150190000|2025-09-29 12:49:50|||||||||7
1759150200000|2025-09-29 12:50:00|||||||||41
1759150210000|2025-09-29 12:50:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|10
1759150220000|2025-09-29 12:50:20|||||||||13
1759150240000|2025-09-29 12:50:40|||||||||84
1759150250000|2025-09-29 12:50:50|||||||||1
1759150260000|2025-09-29 12:51:00|||||||||2
1759150280000|2025-09-29 12:51:20|||||||||7
1759150290000|2025-09-29 12:51:30|||||||||6
1759150300000|2025-09-29 12:51:40|||||||||1
1759150330000|2025-09-29 12:52:10|||||||||2
1759150350000|2025-09-29 12:52:30|||||||||54
1759150360000|2025-09-29 12:52:40|||||||||15
1759150380000|2025-09-29 12:53:00|||||||||8
1759150390000|2025-09-29 12:53:10|||||||||11
1759150410000|2025-09-29 12:53:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|76
1759150430000|2025-09-29 12:53:50|11245|11241|11245|11241|11245|11241|11245|11241|1587
1759150440000|2025-09-29 12:54:00|||||||||15
1759150450000|2025-09-29 12:54:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2
1759150470000|2025-09-29 12:54:30|||||||||1
1759150480000|2025-09-29 12:54:40|||||||||51
1759150490000|2025-09-29 12:54:50|||||||||111
1759150500000|2025-09-29 12:55:00|||||||||4
1759150510000|2025-09-29 12:55:10|||||||||39
1759150520000|2025-09-29 12:55:20|||||||||29
1759150530000|2025-09-29 12:55:30|||||||||1
1759150540000|2025-09-29 12:55:40|||||||||10
1759150550000|2025-09-29 12:55:50|||||||||32
1759150560000|2025-09-29 12:56:00|||||||||1
1759150570000|2025-09-29 12:56:10|||||||||39
1759150580000|2025-09-29 12:56:20|||||||||25
1759150590000|2025-09-29 12:56:30|11245|11241|11245|11241|11245|11241|11245|11241|50
1759150600000|2025-09-29 12:56:40|||||||||2
1759150620000|2025-09-29 12:57:00|||||||||1
1759150630000|2025-09-29 12:57:10|||||||||2
1759150640000|2025-09-29 12:57:20|||||||||32
1759150650000|2025-09-29 12:57:30|||||||||21
1759150660000|2025-09-29 12:57:40|||||||||262
1759150670000|2025-09-29 12:57:50|||||||||25
1759150680000|2025-09-29 12:58:00|||||||||7
1759150690000|2025-09-29 12:58:10|||||||||28
1759150700000|2025-09-29 12:58:20|||||||||11
1759150710000|2025-09-29 12:58:30|||||||||1
1759150720000|2025-09-29 12:58:40|||||||||479
1759150730000|2025-09-29 12:58:50|||||||||1
1759150740000|2025-09-29 12:59:00|||||||||1
1759150750000|2025-09-29 12:59:10|||||||||31
1759150760000|2025-09-29 12:59:20|||||||||6
1759150770000|2025-09-29 12:59:30|||||||||29
1759150780000|2025-09-29 12:59:40|||||||||40
1759150790000|2025-09-29 12:59:50|||||||||111
1759150800000|2025-09-29 13:00:00|||||||||23
1759150810000|2025-09-29 13:00:10|||||||||1
1759150820000|2025-09-29 13:00:20|||||||||2
1759150830000|2025-09-29 13:00:30|||||||||12
1759150840000|2025-09-29 13:00:40|||||||||25
1759150850000|2025-09-29 13:00:50|||||||||110
1759150860000|2025-09-29 13:01:00|||||||||21
1759150870000|2025-09-29 13:01:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|110
1759150880000|2025-09-29 13:01:20|||||||||50
1759150890000|2025-09-29 13:01:30|11245|11241|11245|11241|11245|11241|11245|11241|2260
1759150930000|2025-09-29 13:02:10|||||||||1
1759150940000|2025-09-29 13:02:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|4001
1759150960000|2025-09-29 13:02:40|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|364
1759150970000|2025-09-29 13:02:50|||||||||74
1759150980000|2025-09-29 13:03:00|||||||||203
1759150990000|2025-09-29 13:03:10|||||||||1
1759151000000|2025-09-29 13:03:20|||||||||527
1759151010000|2025-09-29 13:03:30|||||||||1
1759151020000|2025-09-29 13:03:40|||||||||129
1759151030000|2025-09-29 13:03:50|||||||||2
1759151040000|2025-09-29 13:04:00|||||||||270
1759151050000|2025-09-29 13:04:10|||||||||125
1759151060000|2025-09-29 13:04:20|||||||||363
1759151080000|2025-09-29 13:04:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|552
1759151090000|2025-09-29 13:04:50|||||||||82
1759151100000|2025-09-29 13:05:00|||||||||1
1759151110000|2025-09-29 13:05:10|||||||||25
1759151120000|2025-09-29 13:05:20|||||||||33
1759151140000|2025-09-29 13:05:40|||||||||2
1759151160000|2025-09-29 13:06:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|101
1759151180000|2025-09-29 13:06:20|||||||||2
1759151190000|2025-09-29 13:06:30|||||||||3
1759151210000|2025-09-29 13:06:50|||||||||941
1759151220000|2025-09-29 13:07:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1113
1759151240000|2025-09-29 13:07:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|137
1759151260000|2025-09-29 13:07:40|||||||||7
1759151270000|2025-09-29 13:07:50|||||||||1
1759151280000|2025-09-29 13:08:00|||||||||74
1759151290000|2025-09-29 13:08:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|197
1759151300000|2025-09-29 13:08:20|||||||||15
1759151310000|2025-09-29 13:08:30|||||||||53
1759151320000|2025-09-29 13:08:40|||||||||1
1759151330000|2025-09-29 13:08:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|35
1759151340000|2025-09-29 13:09:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|9
1759151360000|2025-09-29 13:09:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|710
1759151370000|2025-09-29 13:09:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1269
1759151380000|2025-09-29 13:09:40|||||||||7
1759151400000|2025-09-29 13:10:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|128
1759151410000|2025-09-29 13:10:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|145
1759151420000|2025-09-29 13:10:20|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|424
1759151430000|2025-09-29 13:10:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|13
1759151440000|2025-09-29 13:10:40|||||||||13
1759151450000|2025-09-29 13:10:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|1005
1759151460000|2025-09-29 13:11:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|61
1759151470000|2025-09-29 13:11:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|92
1759151480000|2025-09-29 13:11:20|||||||||8
1759151490000|2025-09-29 13:11:30|||||||||6
1759151500000|2025-09-29 13:11:40|||||||||161
1759151510000|2025-09-29 13:11:50|||||||||23
1759151520000|2025-09-29 13:12:00|||||||||99
1759151530000|2025-09-29 13:12:10|||||||||21
1759151540000|2025-09-29 13:12:20|||||||||15
1759151550000|2025-09-29 13:12:30|||||||||59
1759151560000|2025-09-29 13:12:40|||||||||8
1759151570000|2025-09-29 13:12:50|||||||||200
1759151580000|2025-09-29 13:13:00|||||||||218
1759151590000|2025-09-29 13:13:10|||||||||17
1759151600000|2025-09-29 13:13:20|||||||||17
1759151610000|2025-09-29 13:13:30|||||||||20
1759151620000|2025-09-29 13:13:40|||||||||24
1759151630000|2025-09-29 13:13:50|||||||||8
1759151640000|2025-09-29 13:14:00|||||||||123
1759151650000|2025-09-29 13:14:10|||||||||1176
1759151660000|2025-09-29 13:14:20|||||||||307
1759151670000|2025-09-29 13:14:30|||||||||26
1759151680000|2025-09-29 13:14:40|||||||||8
1759151690000|2025-09-29 13:14:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|138
1759151700000|2025-09-29 13:15:00|||||||||54
1759151710000|2025-09-29 13:15:10|||||||||46
1759151720000|2025-09-29 13:15:20|||||||||19
1759151730000|2025-09-29 13:15:30|||||||||534
1759151740000|2025-09-29 13:15:40|||||||||13
1759151750000|2025-09-29 13:15:50|||||||||1
1759151760000|2025-09-29 13:16:00|||||||||135
1759151770000|2025-09-29 13:16:10|||||||||9
1759151780000|2025-09-29 13:16:20|||||||||16
1759151790000|2025-09-29 13:16:30|||||||||9
1759151800000|2025-09-29 13:16:40|||||||||32
1759151810000|2025-09-29 13:16:50|||||||||3
1759151820000|2025-09-29 13:17:00|||||||||165
1759151830000|2025-09-29 13:17:10|||||||||216
1759151840000|2025-09-29 13:17:20|||||||||1
1759151850000|2025-09-29 13:17:30|||||||||8
1759151860000|2025-09-29 13:17:40|||||||||23
1759151870000|2025-09-29 13:17:50|||||||||5
1759151880000|2025-09-29 13:18:00|||||||||130
1759151890000|2025-09-29 13:18:10|||||||||47
1759151900000|2025-09-29 13:18:20|||||||||139
1759151910000|2025-09-29 13:18:30|||||||||90
1759151920000|2025-09-29 13:18:40|||||||||39
1759151930000|2025-09-29 13:18:50|||||||||170
1759151940000|2025-09-29 13:19:00|||||||||141
1759151950000|2025-09-29 13:19:10|||||||||204
1759151960000|2025-09-29 13:19:20|||||||||100
1759151970000|2025-09-29 13:19:30|||||||||10
1759151980000|2025-09-29 13:19:40|||||||||22
1759151990000|2025-09-29 13:19:50|||||||||112
1759152000000|2025-09-29 13:20:00|||||||||2
1759152010000|2025-09-29 13:20:10|||||||||105
1759152020000|2025-09-29 13:20:20|||||||||10
1759152030000|2025-09-29 13:20:30|||||||||30
1759152040000|2025-09-29 13:20:40|||||||||1
1759152050000|2025-09-29 13:20:50|||||||||102
1759152060000|2025-09-29 13:21:00|||||||||238
1759152070000|2025-09-29 13:21:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|613
1759152080000|2025-09-29 13:21:20|||||||||152
1759152090000|2025-09-29 13:21:30|||||||||125
1759152100000|2025-09-29 13:21:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|270
1759152110000|2025-09-29 13:21:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|13
1759152120000|2025-09-29 13:22:00|||||||||11
1759152130000|2025-09-29 13:22:10|||||||||1051
1759152140000|2025-09-29 13:22:20|||||||||84
1759152150000|2025-09-29 13:22:30|||||||||34
1759152160000|2025-09-29 13:22:40|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|1308
1759152170000|2025-09-29 13:22:50|||||||||101
1759152180000|2025-09-29 13:23:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|222
1759152200000|2025-09-29 13:23:20|||||||||75
1759152210000|2025-09-29 13:23:30|||||||||9
1759152220000|2025-09-29 13:23:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|38
1759152240000|2025-09-29 13:24:00|||||||||125
1759152250000|2025-09-29 13:24:10|||||||||68
1759152260000|2025-09-29 13:24:20|||||||||4
1759152270000|2025-09-29 13:24:30|||||||||5
1759152280000|2025-09-29 13:24:40|||||||||28
1759152290000|2025-09-29 13:24:50|||||||||25
1759152300000|2025-09-29 13:25:00|||||||||143
1759152310000|2025-09-29 13:25:10|||||||||2
1759152320000|2025-09-29 13:25:20|||||||||71
1759152330000|2025-09-29 13:25:30|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|211
1759152340000|2025-09-29 13:25:40|||||||||15
1759152350000|2025-09-29 13:25:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|25
1759152360000|2025-09-29 13:26:00|||||||||8
1759152370000|2025-09-29 13:26:10|||||||||2
1759152380000|2025-09-29 13:26:20|||||||||68
1759152390000|2025-09-29 13:26:30|||||||||1
1759152400000|2025-09-29 13:26:40|||||||||3
1759152410000|2025-09-29 13:26:50|||||||||61
1759152420000|2025-09-29 13:27:00|||||||||110
1759152430000|2025-09-29 13:27:10|||||||||99
1759152440000|2025-09-29 13:27:20|||||||||1
1759152450000|2025-09-29 13:27:30|||||||||22
1759152460000|2025-09-29 13:27:40|||||||||65
1759152470000|2025-09-29 13:27:50|||||||||114
1759152480000|2025-09-29 13:28:00|||||||||1
1759152490000|2025-09-29 13:28:10|||||||||56
1759152500000|2025-09-29 13:28:20|||||||||13
1759152510000|2025-09-29 13:28:30|||||||||83
1759152520000|2025-09-29 13:28:40|||||||||8
1759152530000|2025-09-29 13:28:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1003
1759152540000|2025-09-29 13:29:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|626
1759152550000|2025-09-29 13:29:10|||||||||20
1759152560000|2025-09-29 13:29:20|||||||||3
1759152570000|2025-09-29 13:29:30|||||||||28
1759152580000|2025-09-29 13:29:40|||||||||105
1759152590000|2025-09-29 13:29:50|||||||||11
1759152600000|2025-09-29 13:30:00|||||||||75
1759152610000|2025-09-29 13:30:10|||||||||46
1759152620000|2025-09-29 13:30:20|||||||||43
1759152630000|2025-09-29 13:30:30|||||||||8
1759152640000|2025-09-29 13:30:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|317
1759152660000|2025-09-29 13:31:00|||||||||52
1759152670000|2025-09-29 13:31:10|||||||||5
1759152680000|2025-09-29 13:31:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|81
1759152690000|2025-09-29 13:31:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|83
1759152700000|2025-09-29 13:31:40|||||||||10
1759152710000|2025-09-29 13:31:50|||||||||5
1759152720000|2025-09-29 13:32:00|||||||||5
1759152730000|2025-09-29 13:32:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|65
1759152740000|2025-09-29 13:32:20|||||||||516
1759152750000|2025-09-29 13:32:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|56
1759152760000|2025-09-29 13:32:40|||||||||26
1759152770000|2025-09-29 13:32:50|||||||||138
1759152780000|2025-09-29 13:33:00|||||||||4
1759152790000|2025-09-29 13:33:10|||||||||87
1759152800000|2025-09-29 13:33:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|131
1759152810000|2025-09-29 13:33:30|||||||||11
1759152820000|2025-09-29 13:33:40|||||||||33
1759152830000|2025-09-29 13:33:50|||||||||14
1759152840000|2025-09-29 13:34:00|||||||||18
1759152850000|2025-09-29 13:34:10|||||||||4
1759152860000|2025-09-29 13:34:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|7
1759152870000|2025-09-29 13:34:30|||||||||7
1759152890000|2025-09-29 13:34:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|193
1759152900000|2025-09-29 13:35:00|||||||||3
1759152910000|2025-09-29 13:35:10|||||||||1
1759152920000|2025-09-29 13:35:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|25
1759152930000|2025-09-29 13:35:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|456
1759152940000|2025-09-29 13:35:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|189
1759152950000|2025-09-29 13:35:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1170
1759152960000|2025-09-29 13:36:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|549
1759152970000|2025-09-29 13:36:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|24
1759152980000|2025-09-29 13:36:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|20
1759152990000|2025-09-29 13:36:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|372
1759153000000|2025-09-29 13:36:40|||||||||352
1759153010000|2025-09-29 13:36:50|||||||||53
1759153020000|2025-09-29 13:37:00|||||||||2
1759153030000|2025-09-29 13:37:10|||||||||310
1759153050000|2025-09-29 13:37:30|||||||||6
1759153060000|2025-09-29 13:37:40|||||||||3
1759153070000|2025-09-29 13:37:50|||||||||14
1759153080000|2025-09-29 13:38:00|||||||||30
1759153090000|2025-09-29 13:38:10|||||||||3
1759153100000|2025-09-29 13:38:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|38
1759153110000|2025-09-29 13:38:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|25
1759153120000|2025-09-29 13:38:40|||||||||1
1759153130000|2025-09-29 13:38:50|||||||||3
1759153140000|2025-09-29 13:39:00|||||||||1
1759153150000|2025-09-29 13:39:10|||||||||28
1759153160000|2025-09-29 13:39:20|||||||||10
1759153170000|2025-09-29 13:39:30|||||||||6
1759153180000|2025-09-29 13:39:40|||||||||5
1759153190000|2025-09-29 13:39:50|||||||||5
1759153200000|2025-09-29 13:40:00|||||||||98
1759153210000|2025-09-29 13:40:10|||||||||30
1759153220000|2025-09-29 13:40:20|||||||||79
1759153230000|2025-09-29 13:40:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|206
1759153240000|2025-09-29 13:40:40|11245|11241|11245|11241|11245|11241|11245|11241|55
1759153250000|2025-09-29 13:40:50|||||||||149
1759153260000|2025-09-29 13:41:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|219
1759153270000|2025-09-29 13:41:10|||||||||107
1759153280000|2025-09-29 13:41:20|11245|11241|11245|11241|11245|11241|11245|11241|409
1759153290000|2025-09-29 13:41:30|||||||||138
1759153300000|2025-09-29 13:41:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|387
1759153310000|2025-09-29 13:41:50|||||||||4
1759153320000|2025-09-29 13:42:00|||||||||302
1759153330000|2025-09-29 13:42:10|||||||||1
1759153340000|2025-09-29 13:42:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|425
1759153350000|2025-09-29 13:42:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|323
1759153360000|2025-09-29 13:42:40|||||||||11
1759153370000|2025-09-29 13:42:50|||||||||15
1759153390000|2025-09-29 13:43:10|||||||||2
1759153400000|2025-09-29 13:43:20|11245|11241|11245|11241|11245|11241|11245|11241|38
1759153410000|2025-09-29 13:43:30|||||||||1
1759153420000|2025-09-29 13:43:40|||||||||59
1759153430000|2025-09-29 13:43:50|||||||||56
1759153440000|2025-09-29 13:44:00|||||||||13
1759153450000|2025-09-29 13:44:10|||||||||63
1759153460000|2025-09-29 13:44:20|||||||||58
1759153470000|2025-09-29 13:44:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|529
1759153480000|2025-09-29 13:44:40|||||||||19
1759153490000|2025-09-29 13:44:50|||||||||16
1759153500000|2025-09-29 13:45:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|582
1759153510000|2025-09-29 13:45:10|||||||||12
1759153530000|2025-09-29 13:45:30|11245|11241|11245|11241|11245|11241|11245|11241|54
1759153540000|2025-09-29 13:45:40|||||||||9
1759153550000|2025-09-29 13:45:50|||||||||16
1759153560000|2025-09-29 13:46:00|||||||||18
1759153570000|2025-09-29 13:46:10|11245.8|11241.8|11246.5|11242.5|11246.5|11242.5|11245.8|11241.8|252
1759153580000|2025-09-29 13:46:20|||||||||23
1759153590000|2025-09-29 13:46:30|||||||||5
1759153600000|2025-09-29 13:46:40|||||||||11
1759153610000|2025-09-29 13:46:50|||||||||251
1759153620000|2025-09-29 13:47:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|316
1759153630000|2025-09-29 13:47:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|260
1759153640000|2025-09-29 13:47:20|||||||||4
1759153650000|2025-09-29 13:47:30|||||||||250
1759153660000|2025-09-29 13:47:40|||||||||24
1759153670000|2025-09-29 13:47:50|||||||||1
1759153680000|2025-09-29 13:48:00|||||||||3
1759153700000|2025-09-29 13:48:20|11245|11241|11245|11241|11245|11241|11245|11241|1048
1759153710000|2025-09-29 13:48:30|||||||||17
1759153720000|2025-09-29 13:48:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|511
1759153730000|2025-09-29 13:48:50|||||||||11
1759153740000|2025-09-29 13:49:00|||||||||2
1759153750000|2025-09-29 13:49:10|||||||||2
1759153760000|2025-09-29 13:49:20|||||||||1
1759153770000|2025-09-29 13:49:30|||||||||8
1759153780000|2025-09-29 13:49:40|||||||||28
1759153790000|2025-09-29 13:49:50|||||||||32
1759153800000|2025-09-29 13:50:00|||||||||12
1759153820000|2025-09-29 13:50:20|||||||||1
1759153830000|2025-09-29 13:50:30|||||||||10
1759153840000|2025-09-29 13:50:40|||||||||2
1759153850000|2025-09-29 13:50:50|||||||||7
1759153860000|2025-09-29 13:51:00|||||||||13
1759153880000|2025-09-29 13:51:20|||||||||11
1759153890000|2025-09-29 13:51:30|||||||||2
1759153900000|2025-09-29 13:51:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1183
1759153910000|2025-09-29 13:51:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|2260
1759153920000|2025-09-29 13:52:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|107
1759153930000|2025-09-29 13:52:10|||||||||7
1759153940000|2025-09-29 13:52:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|617
1759153950000|2025-09-29 13:52:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|386
1759153960000|2025-09-29 13:52:40|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|592
1759153970000|2025-09-29 13:52:50|||||||||1
1759153980000|2025-09-29 13:53:00|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1046
1759153990000|2025-09-29 13:53:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|206
1759154000000|2025-09-29 13:53:20|||||||||62
1759154010000|2025-09-29 13:53:30|||||||||75
1759154020000|2025-09-29 13:53:40|||||||||238
1759154030000|2025-09-29 13:53:50|||||||||171
1759154040000|2025-09-29 13:54:00|||||||||69
1759154050000|2025-09-29 13:54:10|||||||||26
1759154060000|2025-09-29 13:54:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|938
1759154070000|2025-09-29 13:54:30|||||||||12
1759154080000|2025-09-29 13:54:40|||||||||253
1759154090000|2025-09-29 13:54:50|||||||||3
1759154100000|2025-09-29 13:55:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1755
1759154110000|2025-09-29 13:55:10|||||||||56
1759154120000|2025-09-29 13:55:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|275
1759154130000|2025-09-29 13:55:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|523
1759154140000|2025-09-29 13:55:40|||||||||2
1759154150000|2025-09-29 13:55:50|||||||||186
1759154160000|2025-09-29 13:56:00|||||||||5
1759154170000|2025-09-29 13:56:10|||||||||556
1759154180000|2025-09-29 13:56:20|||||||||2
1759154190000|2025-09-29 13:56:30|||||||||702
1759154200000|2025-09-29 13:56:40|||||||||70
1759154210000|2025-09-29 13:56:50|||||||||591
1759154220000|2025-09-29 13:57:00|||||||||213
1759154230000|2025-09-29 13:57:10|||||||||64
1759154240000|2025-09-29 13:57:20|||||||||15
1759154250000|2025-09-29 13:57:30|||||||||151
1759154260000|2025-09-29 13:57:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|159
1759154270000|2025-09-29 13:57:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|32
1759154280000|2025-09-29 13:58:00|||||||||213
1759154290000|2025-09-29 13:58:10|||||||||527
1759154310000|2025-09-29 13:58:30|||||||||957
1759154320000|2025-09-29 13:58:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|227
1759154330000|2025-09-29 13:58:50|||||||||1002
1759154340000|2025-09-29 13:59:00|||||||||403
1759154350000|2025-09-29 13:59:10|||||||||43
1759154360000|2025-09-29 13:59:20|||||||||71
1759154370000|2025-09-29 13:59:30|||||||||995
1759154380000|2025-09-29 13:59:40|||||||||141
1759154390000|2025-09-29 13:59:50|||||||||23
1759154400000|2025-09-29 14:00:00|||||||||23
1759154410000|2025-09-29 14:00:10|||||||||19
1759154420000|2025-09-29 14:00:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|290
1759154430000|2025-09-29 14:00:30|||||||||48
1759154440000|2025-09-29 14:00:40|||||||||63
1759154450000|2025-09-29 14:00:50|||||||||4
1759154460000|2025-09-29 14:01:00|||||||||12
1759154470000|2025-09-29 14:01:10|||||||||25
1759154480000|2025-09-29 14:01:20|||||||||6
1759154490000|2025-09-29 14:01:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|350
1759154500000|2025-09-29 14:01:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|309
1759154510000|2025-09-29 14:01:50|||||||||241
1759154520000|2025-09-29 14:02:00|||||||||5
1759154530000|2025-09-29 14:02:10|||||||||11
1759154540000|2025-09-29 14:02:20|||||||||83
1759154550000|2025-09-29 14:02:30|||||||||118
1759154560000|2025-09-29 14:02:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1240
1759154570000|2025-09-29 14:02:50|||||||||109
1759154580000|2025-09-29 14:03:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|832
1759154590000|2025-09-29 14:03:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|836
1759154600000|2025-09-29 14:03:20|||||||||22
1759154610000|2025-09-29 14:03:30|||||||||25
1759154620000|2025-09-29 14:03:40|||||||||388
1759154630000|2025-09-29 14:03:50|||||||||181
1759154640000|2025-09-29 14:04:00|||||||||5
1759154650000|2025-09-29 14:04:10|||||||||11
1759154660000|2025-09-29 14:04:20|||||||||29
1759154670000|2025-09-29 14:04:30|||||||||3
1759154680000|2025-09-29 14:04:40|||||||||34
1759154690000|2025-09-29 14:04:50|||||||||300
1759154700000|2025-09-29 14:05:00|||||||||16
1759154710000|2025-09-29 14:05:10|||||||||18
1759154720000|2025-09-29 14:05:20|||||||||5
1759154730000|2025-09-29 14:05:30|||||||||54
1759154740000|2025-09-29 14:05:40|||||||||2
1759154750000|2025-09-29 14:05:50|||||||||9
1759154760000|2025-09-29 14:06:00|||||||||3
1759154770000|2025-09-29 14:06:10|||||||||107
1759154780000|2025-09-29 14:06:20|||||||||4
1759154790000|2025-09-29 14:06:30|||||||||23
1759154800000|2025-09-29 14:06:40|||||||||64
1759154810000|2025-09-29 14:06:50|||||||||25
1759154820000|2025-09-29 14:07:00|||||||||124
1759154830000|2025-09-29 14:07:10|||||||||17
1759154840000|2025-09-29 14:07:20|||||||||26
1759154850000|2025-09-29 14:07:30|||||||||81
1759154860000|2025-09-29 14:07:40|||||||||39
1759154870000|2025-09-29 14:07:50|||||||||10
1759154880000|2025-09-29 14:08:00|||||||||411
1759154890000|2025-09-29 14:08:10|||||||||3
1759154900000|2025-09-29 14:08:20|||||||||102
1759154910000|2025-09-29 14:08:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|289
1759154920000|2025-09-29 14:08:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|64
1759154930000|2025-09-29 14:08:50|||||||||115
1759154940000|2025-09-29 14:09:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|253
1759154950000|2025-09-29 14:09:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|62
1759154960000|2025-09-29 14:09:20|||||||||24
1759154970000|2025-09-29 14:09:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|271
1759154980000|2025-09-29 14:09:40|||||||||135
1759154990000|2025-09-29 14:09:50|||||||||34
1759155000000|2025-09-29 14:10:00|||||||||49
1759155010000|2025-09-29 14:10:10|||||||||4
1759155020000|2025-09-29 14:10:20|||||||||3
1759155030000|2025-09-29 14:10:30|||||||||40
1759155040000|2025-09-29 14:10:40|||||||||42
1759155050000|2025-09-29 14:10:50|||||||||18
1759155060000|2025-09-29 14:11:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|145
1759155070000|2025-09-29 14:11:10|||||||||4
1759155080000|2025-09-29 14:11:20|||||||||7
1759155090000|2025-09-29 14:11:30|||||||||3
1759155100000|2025-09-29 14:11:40|||||||||20
1759155120000|2025-09-29 14:12:00|||||||||559
1759155130000|2025-09-29 14:12:10|||||||||113
1759155140000|2025-09-29 14:12:20|||||||||10
1759155150000|2025-09-29 14:12:30|||||||||18
1759155160000|2025-09-29 14:12:40|||||||||16
1759155170000|2025-09-29 14:12:50|||||||||15
1759155180000|2025-09-29 14:13:00|||||||||33
1759155190000|2025-09-29 14:13:10|||||||||11
1759155200000|2025-09-29 14:13:20|||||||||119
1759155210000|2025-09-29 14:13:30|||||||||8
1759155220000|2025-09-29 14:13:40|||||||||48
1759155230000|2025-09-29 14:13:50|||||||||56
1759155240000|2025-09-29 14:14:00|||||||||204
1759155250000|2025-09-29 14:14:10|||||||||6
1759155260000|2025-09-29 14:14:20|||||||||19
1759155270000|2025-09-29 14:14:30|||||||||30
1759155280000|2025-09-29 14:14:40|||||||||72
1759155290000|2025-09-29 14:14:50|||||||||8
1759155300000|2025-09-29 14:15:00|||||||||13
1759155310000|2025-09-29 14:15:10|||||||||47
1759155320000|2025-09-29 14:15:20|||||||||119
1759155330000|2025-09-29 14:15:30|||||||||12
1759155340000|2025-09-29 14:15:40|||||||||17
1759155350000|2025-09-29 14:15:50|||||||||15
1759155360000|2025-09-29 14:16:00|||||||||1
1759155370000|2025-09-29 14:16:10|||||||||8
1759155380000|2025-09-29 14:16:20|||||||||164
1759155390000|2025-09-29 14:16:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1806
1759155400000|2025-09-29 14:16:40|||||||||6
1759155410000|2025-09-29 14:16:50|||||||||7
1759155420000|2025-09-29 14:17:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1405
1759155430000|2025-09-29 14:17:10|||||||||69
1759155440000|2025-09-29 14:17:20|||||||||6
1759155450000|2025-09-29 14:17:30|||||||||5
1759155460000|2025-09-29 14:17:40|||||||||8
1759155470000|2025-09-29 14:17:50|||||||||103
1759155480000|2025-09-29 14:18:00|||||||||20
1759155490000|2025-09-29 14:18:10|||||||||37
1759155500000|2025-09-29 14:18:20|||||||||9
1759155510000|2025-09-29 14:18:30|||||||||6
1759155520000|2025-09-29 14:18:40|||||||||8
1759155530000|2025-09-29 14:18:50|||||||||23
1759155540000|2025-09-29 14:19:00|||||||||106
1759155550000|2025-09-29 14:19:10|||||||||63
1759155560000|2025-09-29 14:19:20|||||||||7
1759155570000|2025-09-29 14:19:30|||||||||19
1759155580000|2025-09-29 14:19:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|126
1759155590000|2025-09-29 14:19:50|||||||||4
1759155600000|2025-09-29 14:20:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|157
1759155610000|2025-09-29 14:20:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|521
1759155620000|2025-09-29 14:20:20|||||||||3
1759155630000|2025-09-29 14:20:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|26
1759155640000|2025-09-29 14:20:40|||||||||35
1759155660000|2025-09-29 14:21:00|||||||||41
1759155670000|2025-09-29 14:21:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|226
1759155680000|2025-09-29 14:21:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|670
1759155690000|2025-09-29 14:21:30|||||||||5
1759155700000|2025-09-29 14:21:40|||||||||35
1759155710000|2025-09-29 14:21:50|||||||||16
1759155720000|2025-09-29 14:22:00|||||||||30
1759155730000|2025-09-29 14:22:10|||||||||20
1759155740000|2025-09-29 14:22:20|||||||||2
1759155750000|2025-09-29 14:22:30|||||||||4
1759155760000|2025-09-29 14:22:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|230
1759155770000|2025-09-29 14:22:50|||||||||204
1759155780000|2025-09-29 14:23:00|||||||||5
1759155790000|2025-09-29 14:23:10|||||||||18
1759155800000|2025-09-29 14:23:20|||||||||33
1759155810000|2025-09-29 14:23:30|||||||||18
1759155820000|2025-09-29 14:23:40|||||||||14
1759155830000|2025-09-29 14:23:50|||||||||410
1759155840000|2025-09-29 14:24:00|||||||||24
1759155850000|2025-09-29 14:24:10|||||||||12
1759155860000|2025-09-29 14:24:20|||||||||4
1759155870000|2025-09-29 14:24:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|291
1759155880000|2025-09-29 14:24:40|||||||||36
1759155890000|2025-09-29 14:24:50|||||||||59
1759155900000|2025-09-29 14:25:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|359
1759155910000|2025-09-29 14:25:10|||||||||70
1759155920000|2025-09-29 14:25:20|||||||||2006
1759155930000|2025-09-29 14:25:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|46
1759155940000|2025-09-29 14:25:40|||||||||1
1759155950000|2025-09-29 14:25:50|||||||||46
1759155960000|2025-09-29 14:26:00|||||||||1
1759155970000|2025-09-29 14:26:10|||||||||1
1759155980000|2025-09-29 14:26:20|||||||||34
1759155990000|2025-09-29 14:26:30|||||||||1
1759156000000|2025-09-29 14:26:40|||||||||637
1759156010000|2025-09-29 14:26:50|||||||||8
1759156020000|2025-09-29 14:27:00|||||||||1
1759156030000|2025-09-29 14:27:10|||||||||2
1759156040000|2025-09-29 14:27:20|||||||||32
1759156050000|2025-09-29 14:27:30|||||||||1
1759156060000|2025-09-29 14:27:40|||||||||97
1759156070000|2025-09-29 14:27:50|||||||||3
1759156080000|2025-09-29 14:28:00|||||||||2
1759156090000|2025-09-29 14:28:10|||||||||39
1759156100000|2025-09-29 14:28:20|||||||||22
1759156110000|2025-09-29 14:28:30|||||||||2
1759156120000|2025-09-29 14:28:40|||||||||99
1759156130000|2025-09-29 14:28:50|||||||||5
1759156140000|2025-09-29 14:29:00|||||||||12
1759156150000|2025-09-29 14:29:10|||||||||36
1759156160000|2025-09-29 14:29:20|||||||||21
1759156170000|2025-09-29 14:29:30|||||||||321
1759156180000|2025-09-29 14:29:40|||||||||105
1759156190000|2025-09-29 14:29:50|||||||||22
1759156200000|2025-09-29 14:30:00|||||||||2
1759156210000|2025-09-29 14:30:10|||||||||20
1759156220000|2025-09-29 14:30:20|||||||||37
1759156230000|2025-09-29 14:30:30|||||||||12
1759156240000|2025-09-29 14:30:40|||||||||38
1759156250000|2025-09-29 14:30:50|||||||||3
1759156260000|2025-09-29 14:31:00|||||||||2
1759156270000|2025-09-29 14:31:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|69
1759156280000|2025-09-29 14:31:20|||||||||2
1759156290000|2025-09-29 14:31:30|||||||||51
1759156300000|2025-09-29 14:31:40|||||||||46
1759156310000|2025-09-29 14:31:50|||||||||8
1759156320000|2025-09-29 14:32:00|||||||||2
1759156330000|2025-09-29 14:32:10|||||||||50
1759156340000|2025-09-29 14:32:20|||||||||9
1759156350000|2025-09-29 14:32:30|||||||||35
1759156360000|2025-09-29 14:32:40|||||||||35
1759156370000|2025-09-29 14:32:50|||||||||9
1759156380000|2025-09-29 14:33:00|||||||||12
1759156400000|2025-09-29 14:33:20|||||||||8
1759156410000|2025-09-29 14:33:30|||||||||2
1759156420000|2025-09-29 14:33:40|||||||||33
1759156430000|2025-09-29 14:33:50|||||||||11
1759156440000|2025-09-29 14:34:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|106
1759156450000|2025-09-29 14:34:10|||||||||1
1759156460000|2025-09-29 14:34:20|||||||||4
1759156470000|2025-09-29 14:34:30|||||||||10
1759156490000|2025-09-29 14:34:50|||||||||32
1759156500000|2025-09-29 14:35:00|||||||||278
1759156520000|2025-09-29 14:35:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|85
1759156530000|2025-09-29 14:35:30|||||||||75
1759156540000|2025-09-29 14:35:40|||||||||1
1759156550000|2025-09-29 14:35:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|936
1759156560000|2025-09-29 14:36:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|299
1759156570000|2025-09-29 14:36:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|430
1759156580000|2025-09-29 14:36:20|||||||||13
1759156600000|2025-09-29 14:36:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|127
1759156620000|2025-09-29 14:37:00|||||||||4
1759156630000|2025-09-29 14:37:10|||||||||1
1759156650000|2025-09-29 14:37:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|76
1759156660000|2025-09-29 14:37:40|||||||||7
1759156670000|2025-09-29 14:37:50|||||||||2
1759156680000|2025-09-29 14:38:00|||||||||115
1759156690000|2025-09-29 14:38:10|||||||||6
1759156700000|2025-09-29 14:38:20|||||||||6
1759156710000|2025-09-29 14:38:30|||||||||5
1759156730000|2025-09-29 14:38:50|||||||||28
1759156760000|2025-09-29 14:39:20|||||||||162
1759156780000|2025-09-29 14:39:40|||||||||29
1759156790000|2025-09-29 14:39:50|||||||||16
1759156800000|2025-09-29 14:40:00|||||||||7
1759156810000|2025-09-29 14:40:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|476
1759156820000|2025-09-29 14:40:20|||||||||172
1759156830000|2025-09-29 14:40:30|||||||||2
1759156840000|2025-09-29 14:40:40|||||||||35
1759156850000|2025-09-29 14:40:50|||||||||6
1759156860000|2025-09-29 14:41:00|||||||||1
1759156880000|2025-09-29 14:41:20|||||||||5
1759156890000|2025-09-29 14:41:30|||||||||18
1759156900000|2025-09-29 14:41:40|||||||||35
1759156910000|2025-09-29 14:41:50|||||||||21
1759156920000|2025-09-29 14:42:00|||||||||6
1759156930000|2025-09-29 14:42:10|||||||||20
1759156940000|2025-09-29 14:42:20|||||||||6
1759156950000|2025-09-29 14:42:30|||||||||55
1759156960000|2025-09-29 14:42:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|88
1759156970000|2025-09-29 14:42:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|98
1759156980000|2025-09-29 14:43:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|66
1759156990000|2025-09-29 14:43:10|||||||||5
1759157000000|2025-09-29 14:43:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|534
1759157020000|2025-09-29 14:43:40|||||||||34
1759157030000|2025-09-29 14:43:50|||||||||1
1759157040000|2025-09-29 14:44:00|||||||||12
1759157050000|2025-09-29 14:44:10|||||||||2
1759157060000|2025-09-29 14:44:20|||||||||1
1759157070000|2025-09-29 14:44:30|||||||||6
1759157080000|2025-09-29 14:44:40|||||||||252
1759157090000|2025-09-29 14:44:50|||||||||1
1759157100000|2025-09-29 14:45:00|||||||||16
1759157110000|2025-09-29 14:45:10|||||||||9
1759157120000|2025-09-29 14:45:20|||||||||4
1759157130000|2025-09-29 14:45:30|||||||||1
1759157140000|2025-09-29 14:45:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|1237
1759157150000|2025-09-29 14:45:50|||||||||309
1759157160000|2025-09-29 14:46:00|||||||||115
1759157190000|2025-09-29 14:46:30|||||||||3
1759157200000|2025-09-29 14:46:40|||||||||35
1759157210000|2025-09-29 14:46:50|||||||||15
1759157220000|2025-09-29 14:47:00|||||||||100
1759157230000|2025-09-29 14:47:10|||||||||9
1759157240000|2025-09-29 14:47:20|||||||||11
1759157250000|2025-09-29 14:47:30|||||||||7
1759157260000|2025-09-29 14:47:40|||||||||22
1759157270000|2025-09-29 14:47:50|||||||||5
1759157280000|2025-09-29 14:48:00|||||||||11
1759157290000|2025-09-29 14:48:10|||||||||58
1759157300000|2025-09-29 14:48:20|||||||||6
1759157310000|2025-09-29 14:48:30|||||||||7
1759157320000|2025-09-29 14:48:40|||||||||5
1759157330000|2025-09-29 14:48:50|||||||||15
1759157340000|2025-09-29 14:49:00|||||||||26
1759157350000|2025-09-29 14:49:10|||||||||11
1759157360000|2025-09-29 14:49:20|||||||||4
1759157370000|2025-09-29 14:49:30|||||||||15
1759157380000|2025-09-29 14:49:40|||||||||139
1759157390000|2025-09-29 14:49:50|||||||||74
1759157400000|2025-09-29 14:50:00|||||||||8
1759157410000|2025-09-29 14:50:10|||||||||13
1759157420000|2025-09-29 14:50:20|||||||||9
1759157430000|2025-09-29 14:50:30|||||||||5
1759157440000|2025-09-29 14:50:40|||||||||109
1759157450000|2025-09-29 14:50:50|||||||||506
1759157460000|2025-09-29 14:51:00|||||||||16
1759157470000|2025-09-29 14:51:10|||||||||6
1759157480000|2025-09-29 14:51:20|||||||||16
1759157490000|2025-09-29 14:51:30|||||||||5
1759157500000|2025-09-29 14:51:40|||||||||39
1759157510000|2025-09-29 14:51:50|||||||||8
1759157520000|2025-09-29 14:52:00|||||||||565
1759157530000|2025-09-29 14:52:10|||||||||4
1759157540000|2025-09-29 14:52:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1580
1759157560000|2025-09-29 14:52:40|||||||||2
1759157570000|2025-09-29 14:52:50|||||||||1
1759157580000|2025-09-29 14:53:00|||||||||9
1759157590000|2025-09-29 14:53:10|||||||||2
1759157600000|2025-09-29 14:53:20|||||||||2
1759157610000|2025-09-29 14:53:30|||||||||4
1759157620000|2025-09-29 14:53:40|||||||||102
1759157630000|2025-09-29 14:53:50|||||||||203
1759157640000|2025-09-29 14:54:00|||||||||7
1759157650000|2025-09-29 14:54:10|||||||||512
1759157660000|2025-09-29 14:54:20|||||||||3
1759157670000|2025-09-29 14:54:30|||||||||6
1759157680000|2025-09-29 14:54:40|||||||||8
1759157690000|2025-09-29 14:54:50|||||||||13
1759157700000|2025-09-29 14:55:00|||||||||6
1759157710000|2025-09-29 14:55:10|||||||||7
1759157720000|2025-09-29 14:55:20|||||||||45
1759157730000|2025-09-29 14:55:30|||||||||9
1759157740000|2025-09-29 14:55:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|89
1759157750000|2025-09-29 14:55:50|||||||||5
1759157760000|2025-09-29 14:56:00|||||||||5
1759157770000|2025-09-29 14:56:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1999
1759157780000|2025-09-29 14:56:20|||||||||10
1759157790000|2025-09-29 14:56:30|||||||||106
1759157800000|2025-09-29 14:56:40|||||||||9
1759157810000|2025-09-29 14:56:50|||||||||64
1759157820000|2025-09-29 14:57:00|||||||||152
1759157830000|2025-09-29 14:57:10|||||||||41
1759157840000|2025-09-29 14:57:20|||||||||29
1759157850000|2025-09-29 14:57:30|||||||||15
1759157860000|2025-09-29 14:57:40|||||||||10
1759157870000|2025-09-29 14:57:50|||||||||11
1759157880000|2025-09-29 14:58:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|102
1759157890000|2025-09-29 14:58:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|61
1759157900000|2025-09-29 14:58:20|||||||||13
1759157910000|2025-09-29 14:58:30|||||||||14
1759157920000|2025-09-29 14:58:40|||||||||13
1759157930000|2025-09-29 14:58:50|||||||||10
1759157940000|2025-09-29 14:59:00|||||||||8
1759157950000|2025-09-29 14:59:10|||||||||1015
1759157960000|2025-09-29 14:59:20|||||||||10
1759157970000|2025-09-29 14:59:30|||||||||24
1759157980000|2025-09-29 14:59:40|||||||||5
1759157990000|2025-09-29 14:59:50|||||||||80
1759158000000|2025-09-29 15:00:00|||||||||128
1759158010000|2025-09-29 15:00:10|||||||||67
1759158020000|2025-09-29 15:00:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|548
1759158030000|2025-09-29 15:00:30|||||||||2
1759158040000|2025-09-29 15:00:40|||||||||5
1759158060000|2025-09-29 15:01:00|||||||||7
1759158070000|2025-09-29 15:01:10|||||||||7
1759158080000|2025-09-29 15:01:20|||||||||12
1759158090000|2025-09-29 15:01:30|||||||||3
1759158100000|2025-09-29 15:01:40|||||||||2
1759158110000|2025-09-29 15:01:50|||||||||5
1759158120000|2025-09-29 15:02:00|||||||||42
1759158130000|2025-09-29 15:02:10|||||||||1
1759158140000|2025-09-29 15:02:20|||||||||12
1759158150000|2025-09-29 15:02:30|||||||||2
1759158160000|2025-09-29 15:02:40|||||||||65
1759158170000|2025-09-29 15:02:50|||||||||10
1759158180000|2025-09-29 15:03:00|||||||||50
1759158190000|2025-09-29 15:03:10|||||||||13
1759158200000|2025-09-29 15:03:20|||||||||3
1759158210000|2025-09-29 15:03:30|||||||||89
1759158220000|2025-09-29 15:03:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|553
1759158230000|2025-09-29 15:03:50|||||||||52
1759158240000|2025-09-29 15:04:00|||||||||293
1759158250000|2025-09-29 15:04:10|||||||||2
1759158260000|2025-09-29 15:04:20|||||||||4
1759158270000|2025-09-29 15:04:30|||||||||3
1759158280000|2025-09-29 15:04:40|||||||||252
1759158290000|2025-09-29 15:04:50|||||||||19
1759158300000|2025-09-29 15:05:00|||||||||11
1759158310000|2025-09-29 15:05:10|||||||||514
1759158320000|2025-09-29 15:05:20|||||||||10
1759158330000|2025-09-29 15:05:30|||||||||29
1759158340000|2025-09-29 15:05:40|||||||||5
1759158350000|2025-09-29 15:05:50|||||||||13
1759158360000|2025-09-29 15:06:00|||||||||18
1759158370000|2025-09-29 15:06:10|||||||||2
1759158380000|2025-09-29 15:06:20|||||||||14
1759158390000|2025-09-29 15:06:30|||||||||266
1759158400000|2025-09-29 15:06:40|||||||||16
1759158410000|2025-09-29 15:06:50|||||||||5
1759158420000|2025-09-29 15:07:00|||||||||13
1759158430000|2025-09-29 15:07:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|687
1759158440000|2025-09-29 15:07:20|||||||||244
1759158450000|2025-09-29 15:07:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|684
1759158460000|2025-09-29 15:07:40|||||||||49
1759158470000|2025-09-29 15:07:50|||||||||19
1759158480000|2025-09-29 15:08:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|652
1759158500000|2025-09-29 15:08:20|||||||||122
1759158510000|2025-09-29 15:08:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|46
1759158520000|2025-09-29 15:08:40|||||||||13
1759158530000|2025-09-29 15:08:50|||||||||29
1759158540000|2025-09-29 15:09:00|||||||||11
1759158550000|2025-09-29 15:09:10|||||||||1
1759158560000|2025-09-29 15:09:20|||||||||32
1759158570000|2025-09-29 15:09:30|||||||||36
1759158580000|2025-09-29 15:09:40|||||||||112
1759158590000|2025-09-29 15:09:50|||||||||601
1759158600000|2025-09-29 15:10:00|||||||||26
1759158610000|2025-09-29 15:10:10|||||||||13
1759158620000|2025-09-29 15:10:20|||||||||20
1759158630000|2025-09-29 15:10:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|96
1759158650000|2025-09-29 15:10:50|||||||||15
1759158660000|2025-09-29 15:11:00|||||||||4
1759158680000|2025-09-29 15:11:20|||||||||5
1759158690000|2025-09-29 15:11:30|||||||||110
1759158700000|2025-09-29 15:11:40|||||||||267
1759158720000|2025-09-29 15:12:00|||||||||11
1759158730000|2025-09-29 15:12:10|||||||||8
1759158740000|2025-09-29 15:12:20|||||||||5
1759158750000|2025-09-29 15:12:30|||||||||4
1759158760000|2025-09-29 15:12:40|||||||||37
1759158770000|2025-09-29 15:12:50|||||||||8
1759158780000|2025-09-29 15:13:00|||||||||18
1759158790000|2025-09-29 15:13:10|||||||||22
1759158800000|2025-09-29 15:13:20|||||||||1
1759158810000|2025-09-29 15:13:30|||||||||5
1759158820000|2025-09-29 15:13:40|||||||||17
1759158830000|2025-09-29 15:13:50|||||||||5
1759158840000|2025-09-29 15:14:00|||||||||119
1759158850000|2025-09-29 15:14:10|||||||||18
1759158860000|2025-09-29 15:14:20|||||||||19
1759158870000|2025-09-29 15:14:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|7
1759158880000|2025-09-29 15:14:40|||||||||52
1759158890000|2025-09-29 15:14:50|||||||||447
1759158900000|2025-09-29 15:15:00|||||||||20
1759158910000|2025-09-29 15:15:10|||||||||118
1759158920000|2025-09-29 15:15:20|||||||||9
1759158930000|2025-09-29 15:15:30|||||||||68
1759158940000|2025-09-29 15:15:40|||||||||21
1759158950000|2025-09-29 15:15:50|||||||||47
1759158960000|2025-09-29 15:16:00|||||||||287
1759158970000|2025-09-29 15:16:10|||||||||115
1759158980000|2025-09-29 15:16:20|||||||||38
1759158990000|2025-09-29 15:16:30|||||||||159
1759159000000|2025-09-29 15:16:40|||||||||60
1759159010000|2025-09-29 15:16:50|||||||||168
1759159020000|2025-09-29 15:17:00|||||||||18
1759159030000|2025-09-29 15:17:10|||||||||25
1759159040000|2025-09-29 15:17:20|||||||||28
1759159050000|2025-09-29 15:17:30|||||||||2
1759159060000|2025-09-29 15:17:40|||||||||16
1759159070000|2025-09-29 15:17:50|||||||||103
1759159080000|2025-09-29 15:18:00|||||||||65
1759159090000|2025-09-29 15:18:10|||||||||67
1759159100000|2025-09-29 15:18:20|||||||||33
1759159110000|2025-09-29 15:18:30|||||||||47
1759159120000|2025-09-29 15:18:40|||||||||83
1759159130000|2025-09-29 15:18:50|||||||||49
1759159140000|2025-09-29 15:19:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|280
1759159150000|2025-09-29 15:19:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|573
1759159160000|2025-09-29 15:19:20|11259|11255|11259|11255|11259|11255|11259|11255|1156
1759159170000|2025-09-29 15:19:30|||||||||27
1759159180000|2025-09-29 15:19:40|||||||||512
1759159190000|2025-09-29 15:19:50|||||||||33
1759159200000|2025-09-29 15:20:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|248
1759159210000|2025-09-29 15:20:10|||||||||29
1759159220000|2025-09-29 15:20:20|||||||||68
1759159230000|2025-09-29 15:20:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|594
1759159240000|2025-09-29 15:20:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|183
1759159250000|2025-09-29 15:20:50|||||||||126
1759159260000|2025-09-29 15:21:00|||||||||42
1759159270000|2025-09-29 15:21:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|301
1759159280000|2025-09-29 15:21:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|1213
1759159290000|2025-09-29 15:21:30|||||||||4
1759159300000|2025-09-29 15:21:40|||||||||1
1759159310000|2025-09-29 15:21:50|||||||||127
1759159320000|2025-09-29 15:22:00|||||||||945
1759159330000|2025-09-29 15:22:10|||||||||14
1759159340000|2025-09-29 15:22:20|||||||||4
1759159350000|2025-09-29 15:22:30|||||||||4
1759159360000|2025-09-29 15:22:40|||||||||5
1759159370000|2025-09-29 15:22:50|||||||||13
1759159380000|2025-09-29 15:23:00|||||||||2
1759159390000|2025-09-29 15:23:10|||||||||2
1759159400000|2025-09-29 15:23:20|||||||||25
1759159410000|2025-09-29 15:23:30|||||||||359
1759159420000|2025-09-29 15:23:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|22
1759159430000|2025-09-29 15:23:50|||||||||31
1759159440000|2025-09-29 15:24:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|179
1759159450000|2025-09-29 15:24:10|||||||||14
1759159460000|2025-09-29 15:24:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|422
1759159470000|2025-09-29 15:24:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|271
1759159480000|2025-09-29 15:24:40|||||||||35
1759159490000|2025-09-29 15:24:50|||||||||22
1759159500000|2025-09-29 15:25:00|||||||||9
1759159510000|2025-09-29 15:25:10|||||||||18
1759159520000|2025-09-29 15:25:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|202
1759159530000|2025-09-29 15:25:30|||||||||57
1759159540000|2025-09-29 15:25:40|||||||||90
1759159550000|2025-09-29 15:25:50|||||||||51
1759159560000|2025-09-29 15:26:00|||||||||32
1759159570000|2025-09-29 15:26:10|||||||||14
1759159580000|2025-09-29 15:26:20|||||||||54
1759159590000|2025-09-29 15:26:30|||||||||16
1759159600000|2025-09-29 15:26:40|||||||||82
1759159610000|2025-09-29 15:26:50|||||||||34
1759159620000|2025-09-29 15:27:00|||||||||17
1759159630000|2025-09-29 15:27:10|||||||||58
1759159640000|2025-09-29 15:27:20|||||||||1
1759159650000|2025-09-29 15:27:30|||||||||59
1759159660000|2025-09-29 15:27:40|||||||||17
1759159670000|2025-09-29 15:27:50|||||||||62
1759159680000|2025-09-29 15:28:00|||||||||96
1759159690000|2025-09-29 15:28:10|||||||||35
1759159700000|2025-09-29 15:28:20|||||||||100
1759159710000|2025-09-29 15:28:30|||||||||84
1759159720000|2025-09-29 15:28:40|||||||||224
1759159730000|2025-09-29 15:28:50|||||||||59
1759159740000|2025-09-29 15:29:00|||||||||104
1759159750000|2025-09-29 15:29:10|||||||||1
1759159760000|2025-09-29 15:29:20|||||||||21
1759159770000|2025-09-29 15:29:30|||||||||4
1759159780000|2025-09-29 15:29:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|2224
1759159790000|2025-09-29 15:29:50|||||||||52
1759159800000|2025-09-29 15:30:00|||||||||148
1759159810000|2025-09-29 15:30:10|||||||||106
1759159820000|2025-09-29 15:30:20|||||||||26
1759159830000|2025-09-29 15:30:30|||||||||100
1759159840000|2025-09-29 15:30:40|||||||||31
1759159850000|2025-09-29 15:30:50|||||||||264
1759159860000|2025-09-29 15:31:00|||||||||239
1759159870000|2025-09-29 15:31:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|175
1759159880000|2025-09-29 15:31:20|||||||||1
1759159890000|2025-09-29 15:31:30|||||||||10
1759159900000|2025-09-29 15:31:40|||||||||27
1759159920000|2025-09-29 15:32:00|||||||||10
1759159940000|2025-09-29 15:32:20|||||||||1
1759159960000|2025-09-29 15:32:40|||||||||10
1759159970000|2025-09-29 15:32:50|||||||||28
1759159980000|2025-09-29 15:33:00|||||||||3
1759159990000|2025-09-29 15:33:10|||||||||10
1759160000000|2025-09-29 15:33:20|||||||||1
1759160010000|2025-09-29 15:33:30|||||||||3
1759160020000|2025-09-29 15:33:40|||||||||16
1759160030000|2025-09-29 15:33:50|||||||||13
1759160040000|2025-09-29 15:34:00|||||||||161
1759160050000|2025-09-29 15:34:10|||||||||3
1759160060000|2025-09-29 15:34:20|||||||||1
1759160070000|2025-09-29 15:34:30|||||||||23
1759160080000|2025-09-29 15:34:40|||||||||1
1759160090000|2025-09-29 15:34:50|||||||||211
1759160100000|2025-09-29 15:35:00|||||||||6
1759160110000|2025-09-29 15:35:10|||||||||7
1759160120000|2025-09-29 15:35:20|||||||||3
1759160130000|2025-09-29 15:35:30|||||||||310
1759160140000|2025-09-29 15:35:40|||||||||54
1759160150000|2025-09-29 15:35:50|||||||||1
1759160160000|2025-09-29 15:36:00|||||||||6
1759160170000|2025-09-29 15:36:10|||||||||6
1759160180000|2025-09-29 15:36:20|||||||||5
1759160190000|2025-09-29 15:36:30|||||||||24
1759160200000|2025-09-29 15:36:40|||||||||8
1759160210000|2025-09-29 15:36:50|||||||||4
1759160220000|2025-09-29 15:37:00|||||||||1
1759160230000|2025-09-29 15:37:10|||||||||5
1759160240000|2025-09-29 15:37:20|||||||||34
1759160250000|2025-09-29 15:37:30|||||||||5
1759160260000|2025-09-29 15:37:40|||||||||1
1759160270000|2025-09-29 15:37:50|||||||||24
1759160280000|2025-09-29 15:38:00|||||||||11
1759160300000|2025-09-29 15:38:20|||||||||29
1759160310000|2025-09-29 15:38:30|||||||||2
1759160320000|2025-09-29 15:38:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|2474
1759160330000|2025-09-29 15:38:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1728
1759160340000|2025-09-29 15:39:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|454
1759160350000|2025-09-29 15:39:10|||||||||10
1759160360000|2025-09-29 15:39:20|||||||||2
1759160370000|2025-09-29 15:39:30|||||||||59
1759160380000|2025-09-29 15:39:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|686
1759160390000|2025-09-29 15:39:50|||||||||115
1759160400000|2025-09-29 15:40:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|51
1759160410000|2025-09-29 15:40:10|||||||||5
1759160420000|2025-09-29 15:40:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|158
1759160430000|2025-09-29 15:40:30|||||||||10
1759160450000|2025-09-29 15:40:50|||||||||1
1759160460000|2025-09-29 15:41:00|||||||||38
1759160470000|2025-09-29 15:41:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|525
1759160480000|2025-09-29 15:41:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|341
1759160490000|2025-09-29 15:41:30|||||||||5
1759160500000|2025-09-29 15:41:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|172
1759160510000|2025-09-29 15:41:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|106
1759160520000|2025-09-29 15:42:00|||||||||6
1759160530000|2025-09-29 15:42:10|||||||||107
1759160540000|2025-09-29 15:42:20|||||||||1
1759160550000|2025-09-29 15:42:30|||||||||1
1759160560000|2025-09-29 15:42:40|||||||||258
1759160580000|2025-09-29 15:43:00|||||||||7
1759160590000|2025-09-29 15:43:10|||||||||209
1759160600000|2025-09-29 15:43:20|||||||||1
1759160610000|2025-09-29 15:43:30|||||||||1
1759160630000|2025-09-29 15:43:50|||||||||1
1759160640000|2025-09-29 15:44:00|||||||||32
1759160650000|2025-09-29 15:44:10|||||||||2
1759160660000|2025-09-29 15:44:20|||||||||3
1759160670000|2025-09-29 15:44:30|||||||||4
1759160680000|2025-09-29 15:44:40|||||||||7
1759160690000|2025-09-29 15:44:50|||||||||1
1759160700000|2025-09-29 15:45:00|||||||||4
1759160720000|2025-09-29 15:45:20|||||||||13
1759160730000|2025-09-29 15:45:30|||||||||496
1759160740000|2025-09-29 15:45:40|||||||||8
1759160750000|2025-09-29 15:45:50|||||||||24
1759160760000|2025-09-29 15:46:00|||||||||7
1759160770000|2025-09-29 15:46:10|||||||||25
1759160780000|2025-09-29 15:46:20|||||||||6
1759160790000|2025-09-29 15:46:30|||||||||10
1759160800000|2025-09-29 15:46:40|||||||||18
1759160810000|2025-09-29 15:46:50|||||||||32
1759160820000|2025-09-29 15:47:00|||||||||11
1759160830000|2025-09-29 15:47:10|||||||||14
1759160840000|2025-09-29 15:47:20|||||||||5
1759160850000|2025-09-29 15:47:30|||||||||4
1759160860000|2025-09-29 15:47:40|||||||||20
1759160870000|2025-09-29 15:47:50|||||||||16
1759160880000|2025-09-29 15:48:00|||||||||22
1759160890000|2025-09-29 15:48:10|||||||||95
1759160900000|2025-09-29 15:48:20|||||||||29
1759160910000|2025-09-29 15:48:30|||||||||212
1759160920000|2025-09-29 15:48:40|||||||||135
1759160930000|2025-09-29 15:48:50|||||||||217
1759160940000|2025-09-29 15:49:00|||||||||4
1759160950000|2025-09-29 15:49:10|||||||||171
1759160960000|2025-09-29 15:49:20|||||||||212
1759160970000|2025-09-29 15:49:30|||||||||203
1759160980000|2025-09-29 15:49:40|||||||||4
1759160990000|2025-09-29 15:49:50|||||||||343
1759161010000|2025-09-29 15:50:10|||||||||253
1759161020000|2025-09-29 15:50:20|||||||||2
1759161030000|2025-09-29 15:50:30|||||||||243
1759161040000|2025-09-29 15:50:40|||||||||199
1759161050000|2025-09-29 15:50:50|||||||||13
1759161060000|2025-09-29 15:51:00|||||||||189
1759161070000|2025-09-29 15:51:10|||||||||37
1759161080000|2025-09-29 15:51:20|||||||||131
1759161090000|2025-09-29 15:51:30|||||||||55
1759161100000|2025-09-29 15:51:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|981
1759161110000|2025-09-29 15:51:50|11259|11255|11259|11255|11259|11255|11257.5|11253.5|76
1759161120000|2025-09-29 15:52:00|||||||||876
1759161130000|2025-09-29 15:52:10|||||||||10
1759161140000|2025-09-29 15:52:20|||||||||1
1759161150000|2025-09-29 15:52:30|||||||||2
1759161160000|2025-09-29 15:52:40|||||||||147
1759161170000|2025-09-29 15:52:50|||||||||17
1759161180000|2025-09-29 15:53:00|||||||||2
1759161190000|2025-09-29 15:53:10|||||||||5
1759161200000|2025-09-29 15:53:20|||||||||133
1759161220000|2025-09-29 15:53:40|||||||||4
1759161230000|2025-09-29 15:53:50|||||||||2
1759161240000|2025-09-29 15:54:00|||||||||8
1759161250000|2025-09-29 15:54:10|||||||||307
1759161260000|2025-09-29 15:54:20|||||||||1
1759161270000|2025-09-29 15:54:30|||||||||2
1759161280000|2025-09-29 15:54:40|||||||||13
1759161290000|2025-09-29 15:54:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|51
1759161300000|2025-09-29 15:55:00|||||||||9
1759161310000|2025-09-29 15:55:10|||||||||2
1759161320000|2025-09-29 15:55:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|56
1759161330000|2025-09-29 15:55:30|||||||||34
1759161340000|2025-09-29 15:55:40|||||||||144
1759161350000|2025-09-29 15:55:50|||||||||9
1759161360000|2025-09-29 15:56:00|||||||||3
1759161370000|2025-09-29 15:56:10|||||||||11
1759161380000|2025-09-29 15:56:20|||||||||7
1759161390000|2025-09-29 15:56:30|||||||||27
1759161400000|2025-09-29 15:56:40|||||||||65
1759161410000|2025-09-29 15:56:50|||||||||62
1759161420000|2025-09-29 15:57:00|||||||||162
1759161430000|2025-09-29 15:57:10|||||||||245
1759161440000|2025-09-29 15:57:20|||||||||26
1759161450000|2025-09-29 15:57:30|||||||||26
1759161460000|2025-09-29 15:57:40|||||||||119
1759161480000|2025-09-29 15:58:00|||||||||174
1759161490000|2025-09-29 15:58:10|||||||||64
1759161500000|2025-09-29 15:58:20|||||||||29
1759161510000|2025-09-29 15:58:30|||||||||2
1759161520000|2025-09-29 15:58:40|||||||||178
1759161530000|2025-09-29 15:58:50|||||||||7
1759161540000|2025-09-29 15:59:00|||||||||178
1759161550000|2025-09-29 15:59:10|||||||||8
1759161560000|2025-09-29 15:59:20|||||||||13
1759161570000|2025-09-29 15:59:30|||||||||33
1759161580000|2025-09-29 15:59:40|||||||||16
1759161590000|2025-09-29 15:59:50|||||||||25
1759161600000|2025-09-29 16:00:00|||||||||60
1759161610000|2025-09-29 16:00:10|||||||||16
1759161620000|2025-09-29 16:00:20|||||||||6
1759161630000|2025-09-29 16:00:30|||||||||4
1759161640000|2025-09-29 16:00:40|||||||||87
1759161650000|2025-09-29 16:00:50|||||||||95
1759161660000|2025-09-29 16:01:00|||||||||30
1759161670000|2025-09-29 16:01:10|||||||||13
1759161680000|2025-09-29 16:01:20|||||||||15
1759161690000|2025-09-29 16:01:30|||||||||7
1759161700000|2025-09-29 16:01:40|||||||||144
1759161710000|2025-09-29 16:01:50|||||||||70
1759161720000|2025-09-29 16:02:00|||||||||10
1759161730000|2025-09-29 16:02:10|||||||||1006
1759161740000|2025-09-29 16:02:20|||||||||42
1759161750000|2025-09-29 16:02:30|||||||||8
1759161760000|2025-09-29 16:02:40|||||||||16
1759161770000|2025-09-29 16:02:50|||||||||19
1759161780000|2025-09-29 16:03:00|||||||||5
1759161790000|2025-09-29 16:03:10|||||||||198
1759161800000|2025-09-29 16:03:20|||||||||13
1759161810000|2025-09-29 16:03:30|||||||||27
1759161820000|2025-09-29 16:03:40|||||||||2
1759161830000|2025-09-29 16:03:50|||||||||13
1759161840000|2025-09-29 16:04:00|||||||||12
1759161850000|2025-09-29 16:04:10|||||||||13
1759161870000|2025-09-29 16:04:30|||||||||15
1759161880000|2025-09-29 16:04:40|||||||||64
1759161890000|2025-09-29 16:04:50|||||||||33
1759161900000|2025-09-29 16:05:00|||||||||3
1759161910000|2025-09-29 16:05:10|||||||||262
1759161920000|2025-09-29 16:05:20|||||||||5
1759161930000|2025-09-29 16:05:30|||||||||254
1759161940000|2025-09-29 16:05:40|||||||||6
1759161950000|2025-09-29 16:05:50|||||||||11
1759161960000|2025-09-29 16:06:00|||||||||18
1759161970000|2025-09-29 16:06:10|||||||||6
1759161980000|2025-09-29 16:06:20|||||||||23
1759161990000|2025-09-29 16:06:30|||||||||5
1759162000000|2025-09-29 16:06:40|||||||||107
1759162010000|2025-09-29 16:06:50|||||||||4
1759162020000|2025-09-29 16:07:00|||||||||323
1759162030000|2025-09-29 16:07:10|||||||||6
1759162040000|2025-09-29 16:07:20|||||||||37
1759162050000|2025-09-29 16:07:30|||||||||273
1759162060000|2025-09-29 16:07:40|||||||||2
1759162070000|2025-09-29 16:07:50|||||||||2
1759162080000|2025-09-29 16:08:00|||||||||9
1759162090000|2025-09-29 16:08:10|||||||||6
1759162100000|2025-09-29 16:08:20|||||||||2
1759162110000|2025-09-29 16:08:30|||||||||10
1759162120000|2025-09-29 16:08:40|||||||||6
1759162130000|2025-09-29 16:08:50|||||||||2
1759162140000|2025-09-29 16:09:00|||||||||4
1759162150000|2025-09-29 16:09:10|||||||||4
1759162160000|2025-09-29 16:09:20|||||||||60
1759162170000|2025-09-29 16:09:30|||||||||2
1759162180000|2025-09-29 16:09:40|||||||||6
1759162190000|2025-09-29 16:09:50|||||||||17
1759162200000|2025-09-29 16:10:00|||||||||3
1759162210000|2025-09-29 16:10:10|||||||||28
1759162220000|2025-09-29 16:10:20|||||||||1
1759162230000|2025-09-29 16:10:30|||||||||43
1759162240000|2025-09-29 16:10:40|||||||||3
1759162250000|2025-09-29 16:10:50|||||||||18
1759162260000|2025-09-29 16:11:00|||||||||72
1759162270000|2025-09-29 16:11:10|||||||||13
1759162280000|2025-09-29 16:11:20|||||||||52
1759162290000|2025-09-29 16:11:30|||||||||3
1759162300000|2025-09-29 16:11:40|||||||||62
1759162320000|2025-09-29 16:12:00|||||||||260
1759162330000|2025-09-29 16:12:10|||||||||5
1759162340000|2025-09-29 16:12:20|||||||||14
1759162350000|2025-09-29 16:12:30|||||||||2
1759162360000|2025-09-29 16:12:40|||||||||7
1759162370000|2025-09-29 16:12:50|||||||||1
1759162380000|2025-09-29 16:13:00|||||||||60
1759162390000|2025-09-29 16:13:10|||||||||4
1759162400000|2025-09-29 16:13:20|||||||||2
1759162410000|2025-09-29 16:13:30|||||||||42
1759162420000|2025-09-29 16:13:40|||||||||4
1759162430000|2025-09-29 16:13:50|||||||||14
1759162440000|2025-09-29 16:14:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|74
1759162450000|2025-09-29 16:14:10|||||||||756
1759162460000|2025-09-29 16:14:20|||||||||3
1759162470000|2025-09-29 16:14:30|||||||||5
1759162480000|2025-09-29 16:14:40|||||||||3
1759162490000|2025-09-29 16:14:50|||||||||1
1759162500000|2025-09-29 16:15:00|||||||||133
1759162510000|2025-09-29 16:15:10|||||||||3
1759162520000|2025-09-29 16:15:20|||||||||2
1759162530000|2025-09-29 16:15:30|||||||||3
1759162540000|2025-09-29 16:15:40|||||||||19
1759162560000|2025-09-29 16:16:00|||||||||8
1759162570000|2025-09-29 16:16:10|||||||||3
1759162580000|2025-09-29 16:16:20|||||||||11
1759162590000|2025-09-29 16:16:30|||||||||6
1759162600000|2025-09-29 16:16:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|5013
1759162610000|2025-09-29 16:16:50|||||||||27
1759162620000|2025-09-29 16:17:00|||||||||2
1759162630000|2025-09-29 16:17:10|||||||||4
1759162640000|2025-09-29 16:17:20|||||||||6
1759162650000|2025-09-29 16:17:30|||||||||9
1759162660000|2025-09-29 16:17:40|||||||||4
1759162670000|2025-09-29 16:17:50|||||||||2
1759162680000|2025-09-29 16:18:00|||||||||19
1759162690000|2025-09-29 16:18:10|||||||||3
1759162700000|2025-09-29 16:18:20|||||||||3
1759162710000|2025-09-29 16:18:30|||||||||16
1759162720000|2025-09-29 16:18:40|||||||||23
1759162730000|2025-09-29 16:18:50|||||||||3
1759162740000|2025-09-29 16:19:00|||||||||4
1759162750000|2025-09-29 16:19:10|||||||||16
1759162760000|2025-09-29 16:19:20|||||||||4
1759162770000|2025-09-29 16:19:30|||||||||5
1759162780000|2025-09-29 16:19:40|||||||||27
1759162790000|2025-09-29 16:19:50|||||||||11
1759162800000|2025-09-29 16:20:00|||||||||2
1759162810000|2025-09-29 16:20:10|||||||||6
1759162820000|2025-09-29 16:20:20|||||||||2
1759162830000|2025-09-29 16:20:30|||||||||7
1759162840000|2025-09-29 16:20:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|243
1759162850000|2025-09-29 16:20:50|||||||||16
1759162860000|2025-09-29 16:21:00|||||||||10
1759162870000|2025-09-29 16:21:10|||||||||1
1759162880000|2025-09-29 16:21:20|||||||||2
1759162890000|2025-09-29 16:21:30|||||||||145
1759162900000|2025-09-29 16:21:40|||||||||18
1759162910000|2025-09-29 16:21:50|||||||||906
1759162920000|2025-09-29 16:22:00|||||||||4
1759162930000|2025-09-29 16:22:10|||||||||5
1759162940000|2025-09-29 16:22:20|||||||||510
1759162950000|2025-09-29 16:22:30|||||||||10
1759162960000|2025-09-29 16:22:40|||||||||79
1759162970000|2025-09-29 16:22:50|||||||||47
1759162980000|2025-09-29 16:23:00|||||||||2
1759162990000|2025-09-29 16:23:10|||||||||81
1759163000000|2025-09-29 16:23:20|||||||||8
1759163010000|2025-09-29 16:23:30|||||||||14
1759163020000|2025-09-29 16:23:40|||||||||21
1759163030000|2025-09-29 16:23:50|||||||||2
1759163040000|2025-09-29 16:24:00|||||||||54
1759163050000|2025-09-29 16:24:10|||||||||54
1759163070000|2025-09-29 16:24:30|||||||||69
1759163080000|2025-09-29 16:24:40|||||||||106
1759163100000|2025-09-29 16:25:00|||||||||86
1759163110000|2025-09-29 16:25:10|||||||||19
1759163120000|2025-09-29 16:25:20|||||||||108
1759163130000|2025-09-29 16:25:30|||||||||64
1759163140000|2025-09-29 16:25:40|||||||||7
1759163150000|2025-09-29 16:25:50|||||||||2
1759163160000|2025-09-29 16:26:00|||||||||35
1759163170000|2025-09-29 16:26:10|||||||||264
1759163190000|2025-09-29 16:26:30|||||||||9
1759163200000|2025-09-29 16:26:40|||||||||3
1759163210000|2025-09-29 16:26:50|||||||||3
1759163220000|2025-09-29 16:27:00|||||||||9
1759163230000|2025-09-29 16:27:10|||||||||5
1759163240000|2025-09-29 16:27:20|||||||||14
1759163250000|2025-09-29 16:27:30|||||||||13
1759163260000|2025-09-29 16:27:40|||||||||2
1759163270000|2025-09-29 16:27:50|||||||||11
1759163280000|2025-09-29 16:28:00|||||||||4
1759163290000|2025-09-29 16:28:10|||||||||11
1759163300000|2025-09-29 16:28:20|||||||||4
1759163310000|2025-09-29 16:28:30|||||||||3
1759163320000|2025-09-29 16:28:40|||||||||21
1759163330000|2025-09-29 16:28:50|||||||||3
1759163340000|2025-09-29 16:29:00|||||||||116
1759163350000|2025-09-29 16:29:10|||||||||5
1759163360000|2025-09-29 16:29:20|||||||||18
1759163370000|2025-09-29 16:29:30|||||||||9
1759163380000|2025-09-29 16:29:40|||||||||12
1759163390000|2025-09-29 16:29:50|||||||||31
1759163400000|2025-09-29 16:30:00|||||||||3
1759163410000|2025-09-29 16:30:10|||||||||87
1759163420000|2025-09-29 16:30:20|||||||||3
1759163430000|2025-09-29 16:30:30|||||||||10
1759163440000|2025-09-29 16:30:40|||||||||169
1759163450000|2025-09-29 16:30:50|||||||||12
1759163460000|2025-09-29 16:31:00|||||||||9
1759163470000|2025-09-29 16:31:10|||||||||2
1759163480000|2025-09-29 16:31:20|||||||||16
1759163490000|2025-09-29 16:31:30|||||||||2
1759163500000|2025-09-29 16:31:40|||||||||8
1759163520000|2025-09-29 16:32:00|||||||||2
1759163530000|2025-09-29 16:32:10|||||||||4
1759163540000|2025-09-29 16:32:20|||||||||2
1759163550000|2025-09-29 16:32:30|||||||||506
1759163560000|2025-09-29 16:32:40|||||||||89
1759163570000|2025-09-29 16:32:50|||||||||10
1759163580000|2025-09-29 16:33:00|||||||||9
1759163600000|2025-09-29 16:33:20|||||||||21
1759163610000|2025-09-29 16:33:30|||||||||12
1759163620000|2025-09-29 16:33:40|||||||||13
1759163630000|2025-09-29 16:33:50|||||||||19
1759163640000|2025-09-29 16:34:00|||||||||3
1759163650000|2025-09-29 16:34:10|||||||||1
1759163660000|2025-09-29 16:34:20|||||||||1
1759163670000|2025-09-29 16:34:30|||||||||8
1759163690000|2025-09-29 16:34:50|||||||||3
1759163700000|2025-09-29 16:35:00|||||||||16
1759163710000|2025-09-29 16:35:10|||||||||1
1759163720000|2025-09-29 16:35:20|||||||||1
1759163730000|2025-09-29 16:35:30|||||||||1
1759163740000|2025-09-29 16:35:40|||||||||10
1759163750000|2025-09-29 16:35:50|||||||||8
1759163760000|2025-09-29 16:36:00|||||||||1
1759163770000|2025-09-29 16:36:10|||||||||1
1759163780000|2025-09-29 16:36:20|||||||||20
1759163790000|2025-09-29 16:36:30|||||||||1
1759163800000|2025-09-29 16:36:40|||||||||96
1759163810000|2025-09-29 16:36:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|34
1759163820000|2025-09-29 16:37:00|||||||||65
1759163830000|2025-09-29 16:37:10|||||||||93
1759163840000|2025-09-29 16:37:20|||||||||3
1759163850000|2025-09-29 16:37:30|||||||||70
1759163860000|2025-09-29 16:37:40|||||||||15
1759163870000|2025-09-29 16:37:50|||||||||12
1759163890000|2025-09-29 16:38:10|||||||||1
1759163900000|2025-09-29 16:38:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|5127
1759163910000|2025-09-29 16:38:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|180
1759163920000|2025-09-29 16:38:40|||||||||50
1759163930000|2025-09-29 16:38:50|||||||||14
1759163940000|2025-09-29 16:39:00|||||||||78
1759163950000|2025-09-29 16:39:10|||||||||7
1759163960000|2025-09-29 16:39:20|||||||||3
1759163970000|2025-09-29 16:39:30|||||||||458
1759163980000|2025-09-29 16:39:40|||||||||4
1759164050000|2025-09-29 16:40:50|||||||||2
1759164060000|2025-09-29 16:41:00|||||||||11
1759164080000|2025-09-29 16:41:20|||||||||1
1759164100000|2025-09-29 16:41:40|||||||||3
1759164120000|2025-09-29 16:42:00|||||||||55
1759164130000|2025-09-29 16:42:10|||||||||9
1759164140000|2025-09-29 16:42:20|||||||||1
1759164150000|2025-09-29 16:42:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|551
1759164160000|2025-09-29 16:42:40|||||||||1
1759164170000|2025-09-29 16:42:50|||||||||173
1759164180000|2025-09-29 16:43:00|||||||||5
1759164190000|2025-09-29 16:43:10|||||||||1
1759164200000|2025-09-29 16:43:20|||||||||6
1759164210000|2025-09-29 16:43:30|||||||||2
1759164230000|2025-09-29 16:43:50|||||||||3
1759164240000|2025-09-29 16:44:00|||||||||1
1759164250000|2025-09-29 16:44:10|||||||||6
1759164260000|2025-09-29 16:44:20|||||||||1
1759164270000|2025-09-29 16:44:30|||||||||2
1759164280000|2025-09-29 16:44:40|||||||||3
1759164290000|2025-09-29 16:44:50|||||||||6
1759164300000|2025-09-29 16:45:00|||||||||2
1759164310000|2025-09-29 16:45:10|||||||||2
1759164320000|2025-09-29 16:45:20|||||||||1
1759164330000|2025-09-29 16:45:30|||||||||6
1759164340000|2025-09-29 16:45:40|||||||||5
1759164350000|2025-09-29 16:45:50|||||||||17
1759164360000|2025-09-29 16:46:00|||||||||39
1759164370000|2025-09-29 16:46:10|||||||||1
1759164380000|2025-09-29 16:46:20|||||||||1
1759164390000|2025-09-29 16:46:30|||||||||11
1759164400000|2025-09-29 16:46:40|||||||||2
1759164410000|2025-09-29 16:46:50|||||||||2
1759164430000|2025-09-29 16:47:10|||||||||10
1759164450000|2025-09-29 16:47:30|||||||||1
1759164460000|2025-09-29 16:47:40|||||||||4
1759164470000|2025-09-29 16:47:50|||||||||6
1759164480000|2025-09-29 16:48:00|||||||||1
1759164490000|2025-09-29 16:48:10|||||||||1
1759164500000|2025-09-29 16:48:20|||||||||4
1759164510000|2025-09-29 16:48:30|||||||||5
1759164520000|2025-09-29 16:48:40|||||||||4
1759164530000|2025-09-29 16:48:50|||||||||11
1759164540000|2025-09-29 16:49:00|||||||||6
1759164550000|2025-09-29 16:49:10|||||||||4
1759164560000|2025-09-29 16:49:20|||||||||5
1759164570000|2025-09-29 16:49:30|||||||||3
1759164580000|2025-09-29 16:49:40|||||||||73
1759164590000|2025-09-29 16:49:50|||||||||5
1759164600000|2025-09-29 16:50:00|||||||||7
1759164610000|2025-09-29 16:50:10|||||||||162
1759164620000|2025-09-29 16:50:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1540
1759164630000|2025-09-29 16:50:30|||||||||1
1759164640000|2025-09-29 16:50:40|||||||||14
1759164650000|2025-09-29 16:50:50|||||||||26
1759164660000|2025-09-29 16:51:00|||||||||10
1759164670000|2025-09-29 16:51:10|||||||||1
1759164680000|2025-09-29 16:51:20|||||||||50
1759164690000|2025-09-29 16:51:30|||||||||1
1759164710000|2025-09-29 16:51:50|||||||||1060
1759164750000|2025-09-29 16:52:30|||||||||2
1759164760000|2025-09-29 16:52:40|||||||||511
1759164780000|2025-09-29 16:53:00|||||||||8
1759164790000|2025-09-29 16:53:10|||||||||5
1759164800000|2025-09-29 16:53:20|||||||||1
1759164810000|2025-09-29 16:53:30|||||||||2
1759164830000|2025-09-29 16:53:50|||||||||1
1759164840000|2025-09-29 16:54:00|||||||||11
1759164850000|2025-09-29 16:54:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|286
1759164860000|2025-09-29 16:54:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1901
1759164870000|2025-09-29 16:54:30|||||||||102
1759164880000|2025-09-29 16:54:40|||||||||2
1759164890000|2025-09-29 16:54:50|||||||||2
1759164900000|2025-09-29 16:55:00|||||||||4
1759164910000|2025-09-29 16:55:10|||||||||1
1759164920000|2025-09-29 16:55:20|||||||||20
1759164930000|2025-09-29 16:55:30|||||||||3
1759164940000|2025-09-29 16:55:40|||||||||2
1759164950000|2025-09-29 16:55:50|||||||||8
1759164960000|2025-09-29 16:56:00|||||||||2
1759164970000|2025-09-29 16:56:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|143
1759164980000|2025-09-29 16:56:20|||||||||969
1759164990000|2025-09-29 16:56:30|||||||||2
1759165000000|2025-09-29 16:56:40|||||||||2
1759165010000|2025-09-29 16:56:50|||||||||3
1759165020000|2025-09-29 16:57:00|||||||||130
1759165030000|2025-09-29 16:57:10|||||||||164
1759165040000|2025-09-29 16:57:20|||||||||200
1759165050000|2025-09-29 16:57:30|||||||||7
1759165060000|2025-09-29 16:57:40|||||||||29
1759165080000|2025-09-29 16:58:00|||||||||8
1759165090000|2025-09-29 16:58:10|||||||||12
1759165100000|2025-09-29 16:58:20|||||||||1
1759165110000|2025-09-29 16:58:30|||||||||8
1759165120000|2025-09-29 16:58:40|||||||||1
1759165130000|2025-09-29 16:58:50|||||||||1
1759165140000|2025-09-29 16:59:00|||||||||27
1759165150000|2025-09-29 16:59:10|||||||||80
1759165170000|2025-09-29 16:59:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|14
1759165180000|2025-09-29 16:59:40|||||||||9
1759165190000|2025-09-29 16:59:50|||||||||8
1759165200000|2025-09-29 17:00:00|||||||||11
1759165210000|2025-09-29 17:00:10|||||||||1
1759165220000|2025-09-29 17:00:20|||||||||13
1759165240000|2025-09-29 17:00:40|||||||||15
1759165260000|2025-09-29 17:01:00|||||||||282
1759165270000|2025-09-29 17:01:10|||||||||52
1759165280000|2025-09-29 17:01:20|||||||||7
1759165300000|2025-09-29 17:01:40|||||||||28
1759165310000|2025-09-29 17:01:50|||||||||6
1759165320000|2025-09-29 17:02:00|||||||||35
1759165330000|2025-09-29 17:02:10|||||||||1022
1759165340000|2025-09-29 17:02:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|802
1759165350000|2025-09-29 17:02:30|||||||||4
1759165360000|2025-09-29 17:02:40|||||||||24
1759165370000|2025-09-29 17:02:50|||||||||7
1759165380000|2025-09-29 17:03:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|3948
1759165390000|2025-09-29 17:03:10|||||||||36
1759165400000|2025-09-29 17:03:20|||||||||239
1759165410000|2025-09-29 17:03:30|||||||||6
1759165420000|2025-09-29 17:03:40|||||||||7
1759165430000|2025-09-29 17:03:50|||||||||9
1759165440000|2025-09-29 17:04:00|||||||||7
1759165450000|2025-09-29 17:04:10|||||||||24
1759165460000|2025-09-29 17:04:20|||||||||11
1759165490000|2025-09-29 17:04:50|||||||||61
1759165500000|2025-09-29 17:05:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|81
1759165510000|2025-09-29 17:05:10|||||||||233
1759165520000|2025-09-29 17:05:20|||||||||1
1759165550000|2025-09-29 17:05:50|||||||||6
1759165560000|2025-09-29 17:06:00|||||||||5
1759165570000|2025-09-29 17:06:10|||||||||696
1759165580000|2025-09-29 17:06:20|||||||||116
1759165590000|2025-09-29 17:06:30|||||||||124
1759165600000|2025-09-29 17:06:40|||||||||88
1759165610000|2025-09-29 17:06:50|||||||||11
1759165620000|2025-09-29 17:07:00|||||||||55
1759165630000|2025-09-29 17:07:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|118
1759165640000|2025-09-29 17:07:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1596
1759165660000|2025-09-29 17:07:40|||||||||12
1759165680000|2025-09-29 17:08:00|||||||||121
1759165700000|2025-09-29 17:08:20|||||||||2
1759165710000|2025-09-29 17:08:30|||||||||1
1759165720000|2025-09-29 17:08:40|||||||||10
1759165730000|2025-09-29 17:08:50|||||||||180
1759165740000|2025-09-29 17:09:00|||||||||1
1759165750000|2025-09-29 17:09:10|||||||||25
1759165770000|2025-09-29 17:09:30|||||||||1
1759165780000|2025-09-29 17:09:40|||||||||24
1759165790000|2025-09-29 17:09:50|||||||||2
1759165800000|2025-09-29 17:10:00|||||||||14
1759165810000|2025-09-29 17:10:10|||||||||26
1759165820000|2025-09-29 17:10:20|||||||||1
1759165840000|2025-09-29 17:10:40|||||||||2
1759165850000|2025-09-29 17:10:50|||||||||1
1759165860000|2025-09-29 17:11:00|||||||||1
1759165870000|2025-09-29 17:11:10|||||||||1
1759165880000|2025-09-29 17:11:20|||||||||1
1759165900000|2025-09-29 17:11:40|||||||||2
1759165910000|2025-09-29 17:11:50|||||||||13
1759165930000|2025-09-29 17:12:10|||||||||7
1759165940000|2025-09-29 17:12:20|||||||||1
1759165950000|2025-09-29 17:12:30|||||||||2
1759165960000|2025-09-29 17:12:40|||||||||12
1759165970000|2025-09-29 17:12:50|||||||||1
1759165980000|2025-09-29 17:13:00|||||||||8
1759166000000|2025-09-29 17:13:20|||||||||52
1759166010000|2025-09-29 17:13:30|||||||||2
1759166030000|2025-09-29 17:13:50|||||||||15
1759166040000|2025-09-29 17:14:00|||||||||10
1759166060000|2025-09-29 17:14:20|||||||||5
1759166070000|2025-09-29 17:14:30|||||||||2
1759166080000|2025-09-29 17:14:40|||||||||3
1759166090000|2025-09-29 17:14:50|||||||||2
1759166100000|2025-09-29 17:15:00|||||||||126
1759166110000|2025-09-29 17:15:10|||||||||2
1759166120000|2025-09-29 17:15:20|||||||||11
1759166130000|2025-09-29 17:15:30|||||||||3
1759166140000|2025-09-29 17:15:40|||||||||3
1759166150000|2025-09-29 17:15:50|||||||||4
1759166160000|2025-09-29 17:16:00|||||||||2
1759166170000|2025-09-29 17:16:10|||||||||6
1759166180000|2025-09-29 17:16:20|||||||||32
1759166200000|2025-09-29 17:16:40|||||||||1
1759166210000|2025-09-29 17:16:50|||||||||3
1759166240000|2025-09-29 17:17:20|||||||||15
1759166250000|2025-09-29 17:17:30|||||||||15
1759166270000|2025-09-29 17:17:50|||||||||4
1759166280000|2025-09-29 17:18:00|||||||||1
1759166300000|2025-09-29 17:18:20|||||||||1
1759166310000|2025-09-29 17:18:30|||||||||1
1759166320000|2025-09-29 17:18:40|||||||||13
1759166330000|2025-09-29 17:18:50|||||||||11
1759166350000|2025-09-29 17:19:10|||||||||3
1759166370000|2025-09-29 17:19:30|||||||||2
1759166390000|2025-09-29 17:19:50|||||||||18
1759166400000|2025-09-29 17:20:00|||||||||8
1759166410000|2025-09-29 17:20:10|||||||||3
1759166420000|2025-09-29 17:20:20|||||||||1
1759166430000|2025-09-29 17:20:30|||||||||1
1759166440000|2025-09-29 17:20:40|||||||||27
1759166450000|2025-09-29 17:20:50|||||||||27
1759166460000|2025-09-29 17:21:00|||||||||1
1759166470000|2025-09-29 17:21:10|||||||||13
1759166480000|2025-09-29 17:21:20|||||||||1
1759166490000|2025-09-29 17:21:30|||||||||1
1759166500000|2025-09-29 17:21:40|||||||||4
1759166510000|2025-09-29 17:21:50|||||||||2
1759166520000|2025-09-29 17:22:00|||||||||9
1759166530000|2025-09-29 17:22:10|||||||||123
1759166540000|2025-09-29 17:22:20|||||||||113
1759166550000|2025-09-29 17:22:30|||||||||1
1759166570000|2025-09-29 17:22:50|||||||||1
1759166580000|2025-09-29 17:23:00|||||||||11
1759166590000|2025-09-29 17:23:10|||||||||1
1759166600000|2025-09-29 17:23:20|||||||||2
1759166610000|2025-09-29 17:23:30|||||||||3
1759166620000|2025-09-29 17:23:40|||||||||9
1759166630000|2025-09-29 17:23:50|||||||||2
1759166660000|2025-09-29 17:24:20|||||||||11
1759166670000|2025-09-29 17:24:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|40
1759166680000|2025-09-29 17:24:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|386
1759166690000|2025-09-29 17:24:50|||||||||211
1759166700000|2025-09-29 17:25:00|||||||||1
1759166710000|2025-09-29 17:25:10|||||||||6
1759166730000|2025-09-29 17:25:30|||||||||46
1759166740000|2025-09-29 17:25:40|||||||||53
1759166750000|2025-09-29 17:25:50|||||||||50
1759166760000|2025-09-29 17:26:00|||||||||1
1759166770000|2025-09-29 17:26:10|||||||||813
1759166780000|2025-09-29 17:26:20|||||||||10
1759166790000|2025-09-29 17:26:30|||||||||156
1759166800000|2025-09-29 17:26:40|||||||||3
1759166810000|2025-09-29 17:26:50|||||||||2
1759166820000|2025-09-29 17:27:00|||||||||56
1759166830000|2025-09-29 17:27:10|||||||||4
1759166840000|2025-09-29 17:27:20|||||||||2
1759166850000|2025-09-29 17:27:30|||||||||47
1759166860000|2025-09-29 17:27:40|||||||||5
1759166870000|2025-09-29 17:27:50|||||||||42
1759166880000|2025-09-29 17:28:00|||||||||9
1759166890000|2025-09-29 17:28:10|||||||||3
1759166900000|2025-09-29 17:28:20|||||||||42
1759166910000|2025-09-29 17:28:30|||||||||89
1759166920000|2025-09-29 17:28:40|||||||||46
1759166940000|2025-09-29 17:29:00|||||||||1
1759166950000|2025-09-29 17:29:10|||||||||57
1759166960000|2025-09-29 17:29:20|||||||||61
1759166970000|2025-09-29 17:29:30|||||||||1
1759166980000|2025-09-29 17:29:40|||||||||48
1759166990000|2025-09-29 17:29:50|||||||||3
1759167000000|2025-09-29 17:30:00|||||||||1
1759167010000|2025-09-29 17:30:10|||||||||1
1759167020000|2025-09-29 17:30:20|||||||||5
1759167030000|2025-09-29 17:30:30|||||||||2
1759167040000|2025-09-29 17:30:40|||||||||1
1759167050000|2025-09-29 17:30:50|||||||||5
1759167060000|2025-09-29 17:31:00|||||||||18
1759167070000|2025-09-29 17:31:10|||||||||2
1759167080000|2025-09-29 17:31:20|||||||||4
1759167090000|2025-09-29 17:31:30|||||||||3
1759167100000|2025-09-29 17:31:40|||||||||5
1759167120000|2025-09-29 17:32:00|||||||||17
1759167130000|2025-09-29 17:32:10|||||||||194
1759167140000|2025-09-29 17:32:20|||||||||9
1759167150000|2025-09-29 17:32:30|||||||||54
1759167160000|2025-09-29 17:32:40|||||||||3
1759167170000|2025-09-29 17:32:50|||||||||2
1759167180000|2025-09-29 17:33:00|||||||||5
1759167190000|2025-09-29 17:33:10|||||||||12
1759167200000|2025-09-29 17:33:20|||||||||2
1759167210000|2025-09-29 17:33:30|||||||||3
1759167220000|2025-09-29 17:33:40|||||||||13
1759167230000|2025-09-29 17:33:50|||||||||12
1759167240000|2025-09-29 17:34:00|||||||||2
1759167250000|2025-09-29 17:34:10|||||||||69
1759167260000|2025-09-29 17:34:20|||||||||10
1759167270000|2025-09-29 17:34:30|||||||||15
1759167280000|2025-09-29 17:34:40|||||||||5
1759167290000|2025-09-29 17:34:50|||||||||6
1759167300000|2025-09-29 17:35:00|||||||||12
1759167310000|2025-09-29 17:35:10|||||||||1
1759167320000|2025-09-29 17:35:20|||||||||13
1759167330000|2025-09-29 17:35:30|||||||||74
1759167340000|2025-09-29 17:35:40|||||||||13
1759167350000|2025-09-29 17:35:50|||||||||26
1759167360000|2025-09-29 17:36:00|||||||||7
1759167370000|2025-09-29 17:36:10|||||||||1
1759167380000|2025-09-29 17:36:20|||||||||2
1759167390000|2025-09-29 17:36:30|||||||||125
1759167400000|2025-09-29 17:36:40|||||||||2
1759167410000|2025-09-29 17:36:50|||||||||21
1759167420000|2025-09-29 17:37:00|||||||||2
1759167430000|2025-09-29 17:37:10|||||||||12
1759167440000|2025-09-29 17:37:20|||||||||111
1759167450000|2025-09-29 17:37:30|||||||||8
1759167460000|2025-09-29 17:37:40|||||||||1
1759167470000|2025-09-29 17:37:50|||||||||1
1759167480000|2025-09-29 17:38:00|||||||||20
1759167490000|2025-09-29 17:38:10|||||||||21
1759167500000|2025-09-29 17:38:20|||||||||2
1759167510000|2025-09-29 17:38:30|||||||||2
1759167530000|2025-09-29 17:38:50|||||||||63
1759167540000|2025-09-29 17:39:00|||||||||102
1759167550000|2025-09-29 17:39:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|145
1759167560000|2025-09-29 17:39:20|||||||||1
1759167580000|2025-09-29 17:39:40|||||||||1
1759167600000|2025-09-29 17:40:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|16
1759167630000|2025-09-29 17:40:30|||||||||507
1759167650000|2025-09-29 17:40:50|||||||||1
1759167660000|2025-09-29 17:41:00|||||||||272
1759167670000|2025-09-29 17:41:10|||||||||7
1759167680000|2025-09-29 17:41:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|3
1759167690000|2025-09-29 17:41:30|||||||||1
1759167700000|2025-09-29 17:41:40|||||||||335
1759167740000|2025-09-29 17:42:20|||||||||19
1759167780000|2025-09-29 17:43:00|||||||||2
1759167810000|2025-09-29 17:43:30|||||||||9
1759167820000|2025-09-29 17:43:40|||||||||1
1759167850000|2025-09-29 17:44:10|||||||||7
1759167860000|2025-09-29 17:44:20|||||||||101
1759167870000|2025-09-29 17:44:30|||||||||1
1759167880000|2025-09-29 17:44:40|||||||||295
1759167890000|2025-09-29 17:44:50|||||||||3
1759167900000|2025-09-29 17:45:00|||||||||8
1759167910000|2025-09-29 17:45:10|||||||||21
1759167930000|2025-09-29 17:45:30|||||||||4
1759167940000|2025-09-29 17:45:40|||||||||1
1759167950000|2025-09-29 17:45:50|||||||||31
1759167960000|2025-09-29 17:46:00|||||||||15
1759167970000|2025-09-29 17:46:10|||||||||1
1759167980000|2025-09-29 17:46:20|||||||||13
1759167990000|2025-09-29 17:46:30|||||||||20
1759168000000|2025-09-29 17:46:40|||||||||20
1759168010000|2025-09-29 17:46:50|||||||||1
1759168020000|2025-09-29 17:47:00|||||||||1
1759168030000|2025-09-29 17:47:10|||||||||1
1759168050000|2025-09-29 17:47:30|||||||||3
1759168070000|2025-09-29 17:47:50|||||||||2
1759168080000|2025-09-29 17:48:00|||||||||1
1759168090000|2025-09-29 17:48:10|||||||||295
1759168100000|2025-09-29 17:48:20|||||||||88
1759168120000|2025-09-29 17:48:40|||||||||10
1759168130000|2025-09-29 17:48:50|||||||||1
1759168140000|2025-09-29 17:49:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|18
1759168160000|2025-09-29 17:49:20|||||||||5
1759168170000|2025-09-29 17:49:30|||||||||3
1759168180000|2025-09-29 17:49:40|||||||||311
1759168190000|2025-09-29 17:49:50|||||||||1
1759168200000|2025-09-29 17:50:00|||||||||18
1759168220000|2025-09-29 17:50:20|||||||||1
1759168230000|2025-09-29 17:50:30|||||||||1
1759168250000|2025-09-29 17:50:50|||||||||15
1759168270000|2025-09-29 17:51:10|||||||||2
1759168280000|2025-09-29 17:51:20|||||||||1
1759168290000|2025-09-29 17:51:30|||||||||2
1759168300000|2025-09-29 17:51:40|||||||||8
1759168330000|2025-09-29 17:52:10|||||||||2
1759168350000|2025-09-29 17:52:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1759168360000|2025-09-29 17:52:40|||||||||1
1759168370000|2025-09-29 17:52:50|||||||||8
1759168380000|2025-09-29 17:53:00|||||||||2
1759168400000|2025-09-29 17:53:20|||||||||1
1759168420000|2025-09-29 17:53:40|||||||||2
1759168430000|2025-09-29 17:53:50|||||||||12
1759168440000|2025-09-29 17:54:00|||||||||678
1759168460000|2025-09-29 17:54:20|||||||||10
1759168480000|2025-09-29 17:54:40|||||||||9
1759168490000|2025-09-29 17:54:50|||||||||2
1759168500000|2025-09-29 17:55:00|||||||||15
1759168510000|2025-09-29 17:55:10|||||||||3
1759168530000|2025-09-29 17:55:30|||||||||40
1759168540000|2025-09-29 17:55:40|||||||||2
1759168550000|2025-09-29 17:55:50|||||||||1
1759168560000|2025-09-29 17:56:00|||||||||46
1759168570000|2025-09-29 17:56:10|||||||||214
1759168580000|2025-09-29 17:56:20|||||||||97
1759168590000|2025-09-29 17:56:30|||||||||79
1759168600000|2025-09-29 17:56:40|||||||||2
1759168620000|2025-09-29 17:57:00|||||||||50
1759168630000|2025-09-29 17:57:10|||||||||3
1759168640000|2025-09-29 17:57:20|||||||||1
1759168650000|2025-09-29 17:57:30|||||||||60
1759168660000|2025-09-29 17:57:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|19
1759168670000|2025-09-29 17:57:50|||||||||11
1759168680000|2025-09-29 17:58:00|||||||||5
1759168690000|2025-09-29 17:58:10|||||||||2
1759168700000|2025-09-29 17:58:20|||||||||1
1759168710000|2025-09-29 17:58:30|||||||||36
1759168720000|2025-09-29 17:58:40|||||||||31
1759168730000|2025-09-29 17:58:50|||||||||33
1759168740000|2025-09-29 17:59:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|18
1759168750000|2025-09-29 17:59:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|560
1759168770000|2025-09-29 17:59:30|||||||||3
1759168780000|2025-09-29 17:59:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|43
1759168790000|2025-09-29 17:59:50|||||||||3
1759168800000|2025-09-29 18:00:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|14
1759168810000|2025-09-29 18:00:10|||||||||4
1759168820000|2025-09-29 18:00:20|||||||||202
1759168830000|2025-09-29 18:00:30|||||||||2
1759168840000|2025-09-29 18:00:40|||||||||18
1759168850000|2025-09-29 18:00:50|||||||||23
1759168860000|2025-09-29 18:01:00|||||||||14
1759168870000|2025-09-29 18:01:10|||||||||2
1759168880000|2025-09-29 18:01:20|||||||||1
1759168890000|2025-09-29 18:01:30|||||||||6
1759168900000|2025-09-29 18:01:40|||||||||11
1759168910000|2025-09-29 18:01:50|||||||||3
1759168920000|2025-09-29 18:02:00|||||||||10
1759168930000|2025-09-29 18:02:10|||||||||1
1759168940000|2025-09-29 18:02:20|||||||||10
1759168950000|2025-09-29 18:02:30|||||||||1
1759168960000|2025-09-29 18:02:40|||||||||28
1759168970000|2025-09-29 18:02:50|||||||||11
1759168980000|2025-09-29 18:03:00|||||||||1
1759168990000|2025-09-29 18:03:10|||||||||22
1759169000000|2025-09-29 18:03:20|||||||||7
1759169010000|2025-09-29 18:03:30|||||||||127
1759169020000|2025-09-29 18:03:40|||||||||20
1759169030000|2025-09-29 18:03:50|||||||||107
1759169040000|2025-09-29 18:04:00|||||||||9
1759169050000|2025-09-29 18:04:10|||||||||1
1759169060000|2025-09-29 18:04:20|||||||||10
1759169070000|2025-09-29 18:04:30|||||||||1
1759169080000|2025-09-29 18:04:40|||||||||3
1759169090000|2025-09-29 18:04:50|||||||||14
1759169100000|2025-09-29 18:05:00|||||||||27
1759169110000|2025-09-29 18:05:10|||||||||1
1759169120000|2025-09-29 18:05:20|||||||||45
1759169130000|2025-09-29 18:05:30|||||||||1
1759169140000|2025-09-29 18:05:40|||||||||73
1759169150000|2025-09-29 18:05:50|||||||||175
1759169160000|2025-09-29 18:06:00|||||||||12
1759169170000|2025-09-29 18:06:10|||||||||22
1759169190000|2025-09-29 18:06:30|||||||||9
1759169200000|2025-09-29 18:06:40|||||||||12
1759169210000|2025-09-29 18:06:50|||||||||5
1759169220000|2025-09-29 18:07:00|||||||||3
1759169230000|2025-09-29 18:07:10|||||||||42
1759169240000|2025-09-29 18:07:20|||||||||3
1759169250000|2025-09-29 18:07:30|||||||||2
1759169260000|2025-09-29 18:07:40|||||||||22
1759169280000|2025-09-29 18:08:00|||||||||17
1759169290000|2025-09-29 18:08:10|||||||||3
1759169310000|2025-09-29 18:08:30|||||||||3
1759169320000|2025-09-29 18:08:40|||||||||13
1759169330000|2025-09-29 18:08:50|||||||||2
1759169340000|2025-09-29 18:09:00|||||||||1
1759169350000|2025-09-29 18:09:10|||||||||1
1759169360000|2025-09-29 18:09:20|||||||||1
1759169370000|2025-09-29 18:09:30|||||||||4
1759169380000|2025-09-29 18:09:40|||||||||12
1759169390000|2025-09-29 18:09:50|||||||||15
1759169400000|2025-09-29 18:10:00|||||||||2
1759169410000|2025-09-29 18:10:10|||||||||3
1759169420000|2025-09-29 18:10:20|||||||||12
1759169430000|2025-09-29 18:10:30|||||||||4
1759169440000|2025-09-29 18:10:40|||||||||13
1759169450000|2025-09-29 18:10:50|||||||||1
1759169460000|2025-09-29 18:11:00|||||||||11
1759169470000|2025-09-29 18:11:10|||||||||6
1759169480000|2025-09-29 18:11:20|||||||||1
1759169490000|2025-09-29 18:11:30|||||||||11
1759169500000|2025-09-29 18:11:40|||||||||54
1759169510000|2025-09-29 18:11:50|||||||||11
1759169520000|2025-09-29 18:12:00|||||||||5
1759169530000|2025-09-29 18:12:10|||||||||1
1759169540000|2025-09-29 18:12:20|||||||||1
1759169550000|2025-09-29 18:12:30|||||||||13
1759169560000|2025-09-29 18:12:40|||||||||3
1759169570000|2025-09-29 18:12:50|||||||||7
1759169580000|2025-09-29 18:13:00|||||||||3
1759169590000|2025-09-29 18:13:10|||||||||2
1759169600000|2025-09-29 18:13:20|||||||||11
1759169610000|2025-09-29 18:13:30|||||||||96
1759169620000|2025-09-29 18:13:40|||||||||3
1759169630000|2025-09-29 18:13:50|||||||||1
1759169640000|2025-09-29 18:14:00|||||||||12
1759169650000|2025-09-29 18:14:10|||||||||10
1759169660000|2025-09-29 18:14:20|||||||||13
1759169670000|2025-09-29 18:14:30|||||||||2
1759169680000|2025-09-29 18:14:40|||||||||14
1759169690000|2025-09-29 18:14:50|||||||||2
1759169700000|2025-09-29 18:15:00|||||||||923
1759169710000|2025-09-29 18:15:10|||||||||3
1759169720000|2025-09-29 18:15:20|||||||||12
1759169730000|2025-09-29 18:15:30|||||||||3
1759169740000|2025-09-29 18:15:40|||||||||2
1759169750000|2025-09-29 18:15:50|||||||||15
1759169760000|2025-09-29 18:16:00|||||||||26
1759169770000|2025-09-29 18:16:10|||||||||362
1759169780000|2025-09-29 18:16:20|||||||||26
1759169790000|2025-09-29 18:16:30|||||||||7
1759169800000|2025-09-29 18:16:40|||||||||15
1759169810000|2025-09-29 18:16:50|||||||||3
1759169820000|2025-09-29 18:17:00|||||||||11
1759169830000|2025-09-29 18:17:10|||||||||27
1759169840000|2025-09-29 18:17:20|||||||||1
1759169850000|2025-09-29 18:17:30|||||||||97
1759169860000|2025-09-29 18:17:40|||||||||15
1759169870000|2025-09-29 18:17:50|||||||||9
1759169880000|2025-09-29 18:18:00|||||||||107
1759169890000|2025-09-29 18:18:10|||||||||10
1759169900000|2025-09-29 18:18:20|||||||||2
1759169910000|2025-09-29 18:18:30|||||||||15
1759169920000|2025-09-29 18:18:40|||||||||103
1759169930000|2025-09-29 18:18:50|||||||||2
1759169940000|2025-09-29 18:19:00|||||||||17
1759169950000|2025-09-29 18:19:10|||||||||13
1759169960000|2025-09-29 18:19:20|||||||||1
1759169970000|2025-09-29 18:19:30|||||||||14
1759169980000|2025-09-29 18:19:40|||||||||11
1759169990000|2025-09-29 18:19:50|||||||||29
1759170000000|2025-09-29 18:20:00|||||||||11
1759170010000|2025-09-29 18:20:10|||||||||2
1759170020000|2025-09-29 18:20:20|||||||||16
1759170030000|2025-09-29 18:20:30|||||||||2
1759170040000|2025-09-29 18:20:40|||||||||10
1759170050000|2025-09-29 18:20:50|||||||||34
1759170060000|2025-09-29 18:21:00|||||||||2
1759170070000|2025-09-29 18:21:10|||||||||18
1759170080000|2025-09-29 18:21:20|||||||||314
1759170090000|2025-09-29 18:21:30|||||||||2
1759170100000|2025-09-29 18:21:40|||||||||34
1759170110000|2025-09-29 18:21:50|||||||||14
1759170120000|2025-09-29 18:22:00|||||||||2
1759170130000|2025-09-29 18:22:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|725
1759170140000|2025-09-29 18:22:20|||||||||4
1759170150000|2025-09-29 18:22:30|||||||||3
1759170160000|2025-09-29 18:22:40|||||||||3
1759170170000|2025-09-29 18:22:50|||||||||1
1759170180000|2025-09-29 18:23:00|||||||||23
1759170190000|2025-09-29 18:23:10|||||||||5
1759170200000|2025-09-29 18:23:20|||||||||150
1759170210000|2025-09-29 18:23:30|||||||||14
1759170220000|2025-09-29 18:23:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|2427
1759170230000|2025-09-29 18:23:50|||||||||19
1759170240000|2025-09-29 18:24:00|||||||||2
1759170250000|2025-09-29 18:24:10|||||||||29
1759170260000|2025-09-29 18:24:20|||||||||27
1759170270000|2025-09-29 18:24:30|||||||||41
1759170280000|2025-09-29 18:24:40|||||||||15
1759170290000|2025-09-29 18:24:50|||||||||24
1759170300000|2025-09-29 18:25:00|||||||||11
1759170310000|2025-09-29 18:25:10|||||||||16
1759170320000|2025-09-29 18:25:20|||||||||29
1759170330000|2025-09-29 18:25:30|||||||||2
1759170340000|2025-09-29 18:25:40|||||||||16
1759170350000|2025-09-29 18:25:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|38
1759170360000|2025-09-29 18:26:00|||||||||1
1759170370000|2025-09-29 18:26:10|||||||||173
1759170390000|2025-09-29 18:26:30|||||||||2
1759170400000|2025-09-29 18:26:40|||||||||22
1759170410000|2025-09-29 18:26:50|||||||||300
1759170420000|2025-09-29 18:27:00|||||||||78
1759170430000|2025-09-29 18:27:10|||||||||10
1759170440000|2025-09-29 18:27:20|||||||||1
1759170450000|2025-09-29 18:27:30|||||||||49
1759170460000|2025-09-29 18:27:40|||||||||9
1759170470000|2025-09-29 18:27:50|||||||||1
1759170480000|2025-09-29 18:28:00|||||||||63
1759170490000|2025-09-29 18:28:10|||||||||35
1759170500000|2025-09-29 18:28:20|||||||||1
1759170510000|2025-09-29 18:28:30|||||||||24
1759170520000|2025-09-29 18:28:40|||||||||3
1759170530000|2025-09-29 18:28:50|||||||||15
1759170540000|2025-09-29 18:29:00|||||||||15
1759170550000|2025-09-29 18:29:10|||||||||21
1759170560000|2025-09-29 18:29:20|||||||||15
1759170570000|2025-09-29 18:29:30|||||||||7
1759170580000|2025-09-29 18:29:40|||||||||20
1759170590000|2025-09-29 18:29:50|||||||||24
1759170600000|2025-09-29 18:30:00|||||||||4
1759170610000|2025-09-29 18:30:10|||||||||29
1759170620000|2025-09-29 18:30:20|||||||||11
1759170630000|2025-09-29 18:30:30|||||||||1
1759170640000|2025-09-29 18:30:40|||||||||16
1759170650000|2025-09-29 18:30:50|||||||||2
1759170660000|2025-09-29 18:31:00|||||||||34
1759170670000|2025-09-29 18:31:10|||||||||13
1759170680000|2025-09-29 18:31:20|||||||||10
1759170690000|2025-09-29 18:31:30|||||||||14
1759170720000|2025-09-29 18:32:00|||||||||21
1759170730000|2025-09-29 18:32:10|||||||||13
1759170750000|2025-09-29 18:32:30|||||||||14
1759170760000|2025-09-29 18:32:40|||||||||10
1759170770000|2025-09-29 18:32:50|||||||||2
1759170780000|2025-09-29 18:33:00|||||||||15
1759170790000|2025-09-29 18:33:10|||||||||54
1759170800000|2025-09-29 18:33:20|||||||||14
1759170810000|2025-09-29 18:33:30|||||||||10
1759170830000|2025-09-29 18:33:50|||||||||16
1759170850000|2025-09-29 18:34:10|||||||||2
1759170860000|2025-09-29 18:34:20|||||||||22
1759170870000|2025-09-29 18:34:30|||||||||1
1759170880000|2025-09-29 18:34:40|||||||||15
1759170890000|2025-09-29 18:34:50|||||||||56
1759170900000|2025-09-29 18:35:00|||||||||1
1759170910000|2025-09-29 18:35:10|||||||||15
1759170920000|2025-09-29 18:35:20|||||||||12
1759170930000|2025-09-29 18:35:30|||||||||10
1759170940000|2025-09-29 18:35:40|||||||||14
1759170950000|2025-09-29 18:35:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|14
1759170960000|2025-09-29 18:36:00|||||||||4
1759170970000|2025-09-29 18:36:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|112
1759170980000|2025-09-29 18:36:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|536
1759170990000|2025-09-29 18:36:30|||||||||34
1759171000000|2025-09-29 18:36:40|||||||||8
1759171010000|2025-09-29 18:36:50|||||||||1
1759171020000|2025-09-29 18:37:00|||||||||15
1759171040000|2025-09-29 18:37:20|||||||||1
1759171050000|2025-09-29 18:37:30|||||||||13
1759171060000|2025-09-29 18:37:40|||||||||1
1759171070000|2025-09-29 18:37:50|||||||||14
1759171080000|2025-09-29 18:38:00|||||||||1
1759171090000|2025-09-29 18:38:10|||||||||27
1759171100000|2025-09-29 18:38:20|||||||||248
1759171110000|2025-09-29 18:38:30|||||||||8
1759171120000|2025-09-29 18:38:40|||||||||1
1759171130000|2025-09-29 18:38:50|||||||||41
1759171140000|2025-09-29 18:39:00|||||||||6
1759171150000|2025-09-29 18:39:10|||||||||15
1759171160000|2025-09-29 18:39:20|||||||||48
1759171170000|2025-09-29 18:39:30|||||||||4
1759171180000|2025-09-29 18:39:40|||||||||18
1759171190000|2025-09-29 18:39:50|||||||||10
1759171200000|2025-09-29 18:40:00|||||||||3
1759171210000|2025-09-29 18:40:10|||||||||18
1759171220000|2025-09-29 18:40:20|||||||||4
1759171230000|2025-09-29 18:40:30|||||||||14
1759171240000|2025-09-29 18:40:40|||||||||1
1759171250000|2025-09-29 18:40:50|||||||||33
1759171260000|2025-09-29 18:41:00|||||||||14
1759171270000|2025-09-29 18:41:10|||||||||5
1759171280000|2025-09-29 18:41:20|||||||||13
1759171290000|2025-09-29 18:41:30|||||||||21
1759171300000|2025-09-29 18:41:40|||||||||6
1759171310000|2025-09-29 18:41:50|||||||||13
1759171320000|2025-09-29 18:42:00|||||||||15
1759171330000|2025-09-29 18:42:10|||||||||1
1759171340000|2025-09-29 18:42:20|||||||||17
1759171350000|2025-09-29 18:42:30|||||||||13
1759171360000|2025-09-29 18:42:40|||||||||10
1759171370000|2025-09-29 18:42:50|||||||||27
1759171380000|2025-09-29 18:43:00|||||||||8
1759171390000|2025-09-29 18:43:10|||||||||4
1759171400000|2025-09-29 18:43:20|||||||||14
1759171410000|2025-09-29 18:43:30|||||||||5
1759171420000|2025-09-29 18:43:40|||||||||187
1759171430000|2025-09-29 18:43:50|||||||||10
1759171450000|2025-09-29 18:44:10|||||||||15
1759171460000|2025-09-29 18:44:20|||||||||4
1759171470000|2025-09-29 18:44:30|||||||||20
1759171480000|2025-09-29 18:44:40|||||||||18
1759171490000|2025-09-29 18:44:50|||||||||49
1759171500000|2025-09-29 18:45:00|||||||||25
1759171510000|2025-09-29 18:45:10|||||||||1
1759171520000|2025-09-29 18:45:20|||||||||506
1759171530000|2025-09-29 18:45:30|||||||||67
1759171540000|2025-09-29 18:45:40|||||||||27
1759171550000|2025-09-29 18:45:50|||||||||96
1759171560000|2025-09-29 18:46:00|||||||||191
1759171570000|2025-09-29 18:46:10|||||||||24
1759171580000|2025-09-29 18:46:20|||||||||3
1759171590000|2025-09-29 18:46:30|||||||||19
1759171600000|2025-09-29 18:46:40|||||||||2
1759171610000|2025-09-29 18:46:50|||||||||39
1759171620000|2025-09-29 18:47:00|||||||||14
1759171630000|2025-09-29 18:47:10|||||||||1
1759171640000|2025-09-29 18:47:20|||||||||23
1759171650000|2025-09-29 18:47:30|||||||||2
1759171660000|2025-09-29 18:47:40|||||||||13
1759171670000|2025-09-29 18:47:50|||||||||19
1759171680000|2025-09-29 18:48:00|||||||||10
1759171690000|2025-09-29 18:48:10|||||||||127
1759171700000|2025-09-29 18:48:20|||||||||2
1759171710000|2025-09-29 18:48:30|||||||||1
1759171720000|2025-09-29 18:48:40|||||||||31
1759171730000|2025-09-29 18:48:50|||||||||4
1759171740000|2025-09-29 18:49:00|||||||||32
1759171750000|2025-09-29 18:49:10|||||||||115
1759171760000|2025-09-29 18:49:20|||||||||208
1759171770000|2025-09-29 18:49:30|||||||||26
1759171780000|2025-09-29 18:49:40|||||||||21
1759171800000|2025-09-29 18:50:00|||||||||25
1759171810000|2025-09-29 18:50:10|||||||||123
1759171820000|2025-09-29 18:50:20|||||||||14
1759171830000|2025-09-29 18:50:30|||||||||48
1759171840000|2025-09-29 18:50:40|||||||||3
1759171850000|2025-09-29 18:50:50|||||||||1
1759171860000|2025-09-29 18:51:00|||||||||24
1759171870000|2025-09-29 18:51:10|||||||||4
1759171880000|2025-09-29 18:51:20|||||||||27
1759171890000|2025-09-29 18:51:30|||||||||2
1759171900000|2025-09-29 18:51:40|||||||||26
1759171910000|2025-09-29 18:51:50|||||||||14
1759171920000|2025-09-29 18:52:00|||||||||6
1759171940000|2025-09-29 18:52:20|||||||||14
1759171950000|2025-09-29 18:52:30|||||||||1
1759171960000|2025-09-29 18:52:40|||||||||32
1759171970000|2025-09-29 18:52:50|||||||||14
1759171980000|2025-09-29 18:53:00|||||||||202
1759171990000|2025-09-29 18:53:10|||||||||28
1759172000000|2025-09-29 18:53:20|||||||||12
1759172010000|2025-09-29 18:53:30|||||||||73
1759172020000|2025-09-29 18:53:40|||||||||147
1759172030000|2025-09-29 18:53:50|||||||||3
1759172040000|2025-09-29 18:54:00|||||||||329
1759172050000|2025-09-29 18:54:10|||||||||4
1759172060000|2025-09-29 18:54:20|||||||||185
1759172070000|2025-09-29 18:54:30|||||||||34
1759172080000|2025-09-29 18:54:40|||||||||13
1759172090000|2025-09-29 18:54:50|||||||||11
1759172100000|2025-09-29 18:55:00|||||||||23
1759172110000|2025-09-29 18:55:10|||||||||75
1759172120000|2025-09-29 18:55:20|||||||||273
1759172130000|2025-09-29 18:55:30|||||||||67
1759172140000|2025-09-29 18:55:40|||||||||72
1759172150000|2025-09-29 18:55:50|||||||||292
1759172160000|2025-09-29 18:56:00|||||||||85
1759172170000|2025-09-29 18:56:10|||||||||70
1759172180000|2025-09-29 18:56:20|||||||||453
1759172190000|2025-09-29 18:56:30|||||||||71
1759172200000|2025-09-29 18:56:40|||||||||112
1759172210000|2025-09-29 18:56:50|||||||||38
1759172220000|2025-09-29 18:57:00|||||||||75
1759172230000|2025-09-29 18:57:10|||||||||29
1759172240000|2025-09-29 18:57:20|||||||||356
1759172250000|2025-09-29 18:57:30|||||||||92
1759172260000|2025-09-29 18:57:40|||||||||94
1759172270000|2025-09-29 18:57:50|||||||||359
1759172280000|2025-09-29 18:58:00|||||||||109
1759172290000|2025-09-29 18:58:10|||||||||172
1759172300000|2025-09-29 18:58:20|||||||||232
1759172310000|2025-09-29 18:58:30|||||||||247
1759172320000|2025-09-29 18:58:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|367
1759172330000|2025-09-29 18:58:50|||||||||454
1759172340000|2025-09-29 18:59:00|||||||||507
1759172350000|2025-09-29 18:59:10|||||||||206
1759172360000|2025-09-29 18:59:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1711
1759172370000|2025-09-29 18:59:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|516
1759172380000|2025-09-29 18:59:40|||||||||352
1759172390000|2025-09-29 18:59:50|||||||||596
1759172400000|2025-09-29 19:00:00|||||||||476
1759172410000|2025-09-29 19:00:10|||||||||56
1759172420000|2025-09-29 19:00:20|||||||||1117
1759172430000|2025-09-29 19:00:30|||||||||720
1759172440000|2025-09-29 19:00:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|4525
1759172450000|2025-09-29 19:00:50|||||||||410
1759172460000|2025-09-29 19:01:00|||||||||1113
1759172470000|2025-09-29 19:01:10|||||||||63
1759172480000|2025-09-29 19:01:20|||||||||16
1759172490000|2025-09-29 19:01:30|||||||||205
1759172500000|2025-09-29 19:01:40|||||||||6
1759172510000|2025-09-29 19:01:50|||||||||6
1759172520000|2025-09-29 19:02:00|||||||||267
1759172530000|2025-09-29 19:02:10|||||||||56
1759172540000|2025-09-29 19:02:20|||||||||33
1759172550000|2025-09-29 19:02:30|||||||||48
1759172560000|2025-09-29 19:02:40|||||||||121
1759172570000|2025-09-29 19:02:50|||||||||7
1759172580000|2025-09-29 19:03:00|||||||||5
1759172590000|2025-09-29 19:03:10|||||||||6
1759172600000|2025-09-29 19:03:20|||||||||28
1759172610000|2025-09-29 19:03:30|||||||||437
1759172620000|2025-09-29 19:03:40|||||||||98
1759172630000|2025-09-29 19:03:50|||||||||19
1759172640000|2025-09-29 19:04:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|104
1759172650000|2025-09-29 19:04:10|||||||||11
1759172660000|2025-09-29 19:04:20|||||||||18
1759172670000|2025-09-29 19:04:30|||||||||6
1759172680000|2025-09-29 19:04:40|||||||||47
1759172690000|2025-09-29 19:04:50|||||||||44
1759172700000|2025-09-29 19:05:00|||||||||22
1759172710000|2025-09-29 19:05:10|||||||||195
1759172720000|2025-09-29 19:05:20|||||||||6
1759172730000|2025-09-29 19:05:30|||||||||16
1759172740000|2025-09-29 19:05:40|||||||||32
1759172750000|2025-09-29 19:05:50|||||||||8
1759172760000|2025-09-29 19:06:00|||||||||14
1759172770000|2025-09-29 19:06:10|||||||||6
1759172780000|2025-09-29 19:06:20|||||||||8
1759172790000|2025-09-29 19:06:30|||||||||56
1759172800000|2025-09-29 19:06:40|||||||||16
1759172810000|2025-09-29 19:06:50|||||||||8
1759172820000|2025-09-29 19:07:00|||||||||17
1759172830000|2025-09-29 19:07:10|||||||||9
1759172840000|2025-09-29 19:07:20|||||||||10
1759172850000|2025-09-29 19:07:30|||||||||15
1759172860000|2025-09-29 19:07:40|||||||||7
1759172870000|2025-09-29 19:07:50|||||||||54
1759172880000|2025-09-29 19:08:00|||||||||48
1759172890000|2025-09-29 19:08:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|35
1759172900000|2025-09-29 19:08:20|||||||||257
1759172910000|2025-09-29 19:08:30|||||||||18
1759172920000|2025-09-29 19:08:40|||||||||8
1759172930000|2025-09-29 19:08:50|||||||||12
1759172940000|2025-09-29 19:09:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|282
1759172950000|2025-09-29 19:09:10|||||||||6
1759172960000|2025-09-29 19:09:20|||||||||6
1759172970000|2025-09-29 19:09:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|16
1759172980000|2025-09-29 19:09:40|||||||||7
1759172990000|2025-09-29 19:09:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|750
1759173000000|2025-09-29 19:10:00|||||||||144
1759173010000|2025-09-29 19:10:10|||||||||1
1759173020000|2025-09-29 19:10:20|||||||||804
1759173030000|2025-09-29 19:10:30|||||||||1
1759173040000|2025-09-29 19:10:40|||||||||25
1759173050000|2025-09-29 19:10:50|||||||||14
1759173060000|2025-09-29 19:11:00|||||||||7
1759173070000|2025-09-29 19:11:10|||||||||8
1759173080000|2025-09-29 19:11:20|||||||||2
1759173090000|2025-09-29 19:11:30|||||||||3
1759173100000|2025-09-29 19:11:40|||||||||2
1759173110000|2025-09-29 19:11:50|||||||||10
1759173120000|2025-09-29 19:12:00|||||||||28
1759173130000|2025-09-29 19:12:10|||||||||12
1759173140000|2025-09-29 19:12:20|||||||||3
1759173150000|2025-09-29 19:12:30|||||||||1
1759173160000|2025-09-29 19:12:40|||||||||58
1759173170000|2025-09-29 19:12:50|||||||||25
1759173180000|2025-09-29 19:13:00|||||||||27
1759173190000|2025-09-29 19:13:10|||||||||7
1759173200000|2025-09-29 19:13:20|||||||||105
1759173210000|2025-09-29 19:13:30|||||||||32
1759173220000|2025-09-29 19:13:40|||||||||2
1759173230000|2025-09-29 19:13:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|41
1759173250000|2025-09-29 19:14:10|||||||||7
1759173260000|2025-09-29 19:14:20|||||||||1
1759173280000|2025-09-29 19:14:40|||||||||2
1759173290000|2025-09-29 19:14:50|||||||||20
1759173310000|2025-09-29 19:15:10|||||||||48
1759173320000|2025-09-29 19:15:20|||||||||1
1759173330000|2025-09-29 19:15:30|||||||||1
1759173340000|2025-09-29 19:15:40|||||||||3
1759173350000|2025-09-29 19:15:50|||||||||1
1759173360000|2025-09-29 19:16:00|||||||||2
1759173370000|2025-09-29 19:16:10|||||||||2
1759173380000|2025-09-29 19:16:20|||||||||1
1759173390000|2025-09-29 19:16:30|||||||||12
1759173400000|2025-09-29 19:16:40|||||||||7
1759173410000|2025-09-29 19:16:50|||||||||1
1759173420000|2025-09-29 19:17:00|||||||||390
1759173440000|2025-09-29 19:17:20|||||||||2
1759173450000|2025-09-29 19:17:30|||||||||10
1759173470000|2025-09-29 19:17:50|||||||||1
1759173480000|2025-09-29 19:18:00|||||||||1
1759173500000|2025-09-29 19:18:20|||||||||1
1759173510000|2025-09-29 19:18:30|||||||||29
1759173520000|2025-09-29 19:18:40|||||||||300
1759173530000|2025-09-29 19:18:50|||||||||49
1759173550000|2025-09-29 19:19:10|||||||||2
1759173580000|2025-09-29 19:19:40|||||||||2
1759173590000|2025-09-29 19:19:50|||||||||1
1759173600000|2025-09-29 19:20:00|||||||||9
1759173610000|2025-09-29 19:20:10|||||||||2
1759173620000|2025-09-29 19:20:20|||||||||13
1759173630000|2025-09-29 19:20:30|||||||||1
1759173640000|2025-09-29 19:20:40|||||||||1
1759173650000|2025-09-29 19:20:50|||||||||2
1759173660000|2025-09-29 19:21:00|||||||||3
1759173680000|2025-09-29 19:21:20|||||||||1
1759173690000|2025-09-29 19:21:30|||||||||9
1759173700000|2025-09-29 19:21:40|||||||||2
1759173710000|2025-09-29 19:21:50|||||||||161
1759173730000|2025-09-29 19:22:10|||||||||22
1759173750000|2025-09-29 19:22:30|||||||||2
1759173770000|2025-09-29 19:22:50|||||||||2
1759173780000|2025-09-29 19:23:00|||||||||1
1759173790000|2025-09-29 19:23:10|||||||||10
1759173800000|2025-09-29 19:23:20|||||||||6
1759173820000|2025-09-29 19:23:40|||||||||2
1759173830000|2025-09-29 19:23:50|||||||||3
1759173840000|2025-09-29 19:24:00|||||||||2
1759173850000|2025-09-29 19:24:10|||||||||14
1759173880000|2025-09-29 19:24:40|||||||||1
1759173890000|2025-09-29 19:24:50|||||||||16
1759173900000|2025-09-29 19:25:00|||||||||18
1759173910000|2025-09-29 19:25:10|||||||||9
1759173920000|2025-09-29 19:25:20|||||||||1
1759173940000|2025-09-29 19:25:40|||||||||1
1759173950000|2025-09-29 19:25:50|||||||||23
1759173970000|2025-09-29 19:26:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|17
1759174010000|2025-09-29 19:26:50|||||||||8
1759174030000|2025-09-29 19:27:10|||||||||2
1759174040000|2025-09-29 19:27:20|||||||||13
1759174050000|2025-09-29 19:27:30|||||||||1
1759174060000|2025-09-29 19:27:40|||||||||2
1759174110000|2025-09-29 19:28:30|||||||||12
1759174120000|2025-09-29 19:28:40|||||||||8
1759174150000|2025-09-29 19:29:10|||||||||14
1759174160000|2025-09-29 19:29:20|||||||||5
1759174170000|2025-09-29 19:29:30|||||||||15
1759174190000|2025-09-29 19:29:50|||||||||4
1759174210000|2025-09-29 19:30:10|||||||||9
1759174240000|2025-09-29 19:30:40|||||||||1
1759174250000|2025-09-29 19:30:50|||||||||1
1759174300000|2025-09-29 19:31:40|||||||||26
1759174320000|2025-09-29 19:32:00|||||||||4
1759174330000|2025-09-29 19:32:10|||||||||3
1759174350000|2025-09-29 19:32:30|||||||||79
1759174360000|2025-09-29 19:32:40|||||||||1001
1759174370000|2025-09-29 19:32:50|||||||||4
1759174380000|2025-09-29 19:33:00|||||||||12
1759174400000|2025-09-29 19:33:20|||||||||7
1759174410000|2025-09-29 19:33:30|||||||||1
1759174420000|2025-09-29 19:33:40|||||||||4
1759174440000|2025-09-29 19:34:00|||||||||15
1759174450000|2025-09-29 19:34:10|||||||||48
1759174460000|2025-09-29 19:34:20|||||||||10
1759174470000|2025-09-29 19:34:30|||||||||1
1759174490000|2025-09-29 19:34:50|||||||||13
1759174500000|2025-09-29 19:35:00|||||||||13
1759174510000|2025-09-29 19:35:10|||||||||1
1759174530000|2025-09-29 19:35:30|||||||||162
1759174550000|2025-09-29 19:35:50|||||||||1
1759174560000|2025-09-29 19:36:00|||||||||7
1759174570000|2025-09-29 19:36:10|||||||||8
1759174580000|2025-09-29 19:36:20|||||||||15
1759174590000|2025-09-29 19:36:30|||||||||1
1759174600000|2025-09-29 19:36:40|||||||||19
1759174610000|2025-09-29 19:36:50|||||||||1
1759174620000|2025-09-29 19:37:00|||||||||1
1759174640000|2025-09-29 19:37:20|||||||||4
1759174660000|2025-09-29 19:37:40|||||||||1
1759174670000|2025-09-29 19:37:50|||||||||1
1759174680000|2025-09-29 19:38:00|||||||||9
1759174690000|2025-09-29 19:38:10|||||||||1
1759174700000|2025-09-29 19:38:20|||||||||1
1759174710000|2025-09-29 19:38:30|||||||||15
1759174720000|2025-09-29 19:38:40|||||||||1
1759174740000|2025-09-29 19:39:00|||||||||25
1759174750000|2025-09-29 19:39:10|||||||||1
1759174760000|2025-09-29 19:39:20|||||||||2
1759174770000|2025-09-29 19:39:30|||||||||1
1759174790000|2025-09-29 19:39:50|||||||||1
1759174800000|2025-09-29 19:40:00|||||||||9
1759174810000|2025-09-29 19:40:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|140
1759174820000|2025-09-29 19:40:20|||||||||27
1759174830000|2025-09-29 19:40:30|||||||||1
1759174840000|2025-09-29 19:40:40|||||||||37
1759174850000|2025-09-29 19:40:50|||||||||193
1759174860000|2025-09-29 19:41:00|||||||||2
1759174870000|2025-09-29 19:41:10|||||||||2
1759174880000|2025-09-29 19:41:20|||||||||3
1759174890000|2025-09-29 19:41:30|||||||||216
1759174900000|2025-09-29 19:41:40|||||||||3
1759174920000|2025-09-29 19:42:00|||||||||16
1759174930000|2025-09-29 19:42:10|||||||||26
1759174940000|2025-09-29 19:42:20|||||||||23
1759174950000|2025-09-29 19:42:30|||||||||22
1759174960000|2025-09-29 19:42:40|||||||||26
1759174970000|2025-09-29 19:42:50|||||||||38
1759174980000|2025-09-29 19:43:00|||||||||27
1759174990000|2025-09-29 19:43:10|||||||||45
1759175000000|2025-09-29 19:43:20|||||||||157
1759175010000|2025-09-29 19:43:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|269
1759175020000|2025-09-29 19:43:40|||||||||1316
1759175030000|2025-09-29 19:43:50|||||||||176
1759175040000|2025-09-29 19:44:00|||||||||18
1759175050000|2025-09-29 19:44:10|||||||||21
1759175060000|2025-09-29 19:44:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1112
1759175070000|2025-09-29 19:44:30|||||||||235
1759175080000|2025-09-29 19:44:40|||||||||78
1759175090000|2025-09-29 19:44:50|||||||||22
1759175100000|2025-09-29 19:45:00|||||||||20
1759175110000|2025-09-29 19:45:10|||||||||58
1759175120000|2025-09-29 19:45:20|||||||||21
1759175130000|2025-09-29 19:45:30|||||||||22
1759175140000|2025-09-29 19:45:40|||||||||22
1759175150000|2025-09-29 19:45:50|||||||||16
1759175160000|2025-09-29 19:46:00|||||||||23
1759175170000|2025-09-29 19:46:10|||||||||21
1759175180000|2025-09-29 19:46:20|||||||||26
1759175190000|2025-09-29 19:46:30|||||||||21
1759175200000|2025-09-29 19:46:40|||||||||20
1759175210000|2025-09-29 19:46:50|||||||||35
1759175220000|2025-09-29 19:47:00|||||||||80
1759175230000|2025-09-29 19:47:10|||||||||31
1759175240000|2025-09-29 19:47:20|||||||||42
1759175250000|2025-09-29 19:47:30|||||||||44
1759175260000|2025-09-29 19:47:40|||||||||22
1759175270000|2025-09-29 19:47:50|||||||||158
1759175280000|2025-09-29 19:48:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1764
1759175290000|2025-09-29 19:48:10|||||||||16
1759175300000|2025-09-29 19:48:20|||||||||20
1759175310000|2025-09-29 19:48:30|||||||||28
1759175320000|2025-09-29 19:48:40|||||||||43
1759175330000|2025-09-29 19:48:50|||||||||136
1759175340000|2025-09-29 19:49:00|||||||||30
1759175350000|2025-09-29 19:49:10|||||||||317
1759175360000|2025-09-29 19:49:20|||||||||70
1759175370000|2025-09-29 19:49:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|288
1759175380000|2025-09-29 19:49:40|||||||||16
1759175390000|2025-09-29 19:49:50|||||||||20
1759175400000|2025-09-29 19:50:00|||||||||20
1759175410000|2025-09-29 19:50:10|||||||||20
1759175420000|2025-09-29 19:50:20|||||||||30
1759175430000|2025-09-29 19:50:30|||||||||16
1759175440000|2025-09-29 19:50:40|||||||||26
1759175450000|2025-09-29 19:50:50|||||||||41
1759175460000|2025-09-29 19:51:00|||||||||31
1759175470000|2025-09-29 19:51:10|||||||||22
1759175480000|2025-09-29 19:51:20|||||||||21
1759175490000|2025-09-29 19:51:30|||||||||26
1759175500000|2025-09-29 19:51:40|||||||||26
1759175510000|2025-09-29 19:51:50|||||||||43
1759175520000|2025-09-29 19:52:00|||||||||53
1759175530000|2025-09-29 19:52:10|||||||||25
1759175540000|2025-09-29 19:52:20|||||||||29
1759175550000|2025-09-29 19:52:30|||||||||24
1759175560000|2025-09-29 19:52:40|||||||||27
1759175570000|2025-09-29 19:52:50|||||||||571
1759175580000|2025-09-29 19:53:00|||||||||27
1759175590000|2025-09-29 19:53:10|||||||||39
1759175600000|2025-09-29 19:53:20|||||||||34
1759175610000|2025-09-29 19:53:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|113
1759175620000|2025-09-29 19:53:40|||||||||25
1759175630000|2025-09-29 19:53:50|||||||||44
1759175640000|2025-09-29 19:54:00|||||||||25
1759175650000|2025-09-29 19:54:10|||||||||47
1759175660000|2025-09-29 19:54:20|||||||||22
1759175670000|2025-09-29 19:54:30|||||||||39
1759175680000|2025-09-29 19:54:40|||||||||45
1759175690000|2025-09-29 19:54:50|||||||||23
1759175700000|2025-09-29 19:55:00|||||||||85
1759175710000|2025-09-29 19:55:10|||||||||35
1759175720000|2025-09-29 19:55:20|||||||||32
1759175730000|2025-09-29 19:55:30|||||||||53
1759175740000|2025-09-29 19:55:40|||||||||72
1759175750000|2025-09-29 19:55:50|||||||||38
1759175760000|2025-09-29 19:56:00|||||||||12
1759175770000|2025-09-29 19:56:10|||||||||6
1759175780000|2025-09-29 19:56:20|||||||||7
1759175790000|2025-09-29 19:56:30|||||||||24
1759175800000|2025-09-29 19:56:40|||||||||25
1759175810000|2025-09-29 19:56:50|||||||||31
1759175820000|2025-09-29 19:57:00|||||||||12
1759175830000|2025-09-29 19:57:10|||||||||22
1759175840000|2025-09-29 19:57:20|||||||||27
1759175850000|2025-09-29 19:57:30|||||||||13
1759175860000|2025-09-29 19:57:40|||||||||23
1759175870000|2025-09-29 19:57:50|||||||||87
1759175880000|2025-09-29 19:58:00|||||||||127
1759175890000|2025-09-29 19:58:10|||||||||30
1759175900000|2025-09-29 19:58:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|158
1759175910000|2025-09-29 19:58:30|||||||||235
1759175920000|2025-09-29 19:58:40|||||||||312
1759175930000|2025-09-29 19:58:50|||||||||46
1759175940000|2025-09-29 19:59:00|||||||||107
1759175950000|2025-09-29 19:59:10|||||||||93
1759175960000|2025-09-29 19:59:20|||||||||145
1759175970000|2025-09-29 19:59:30|||||||||316
1759175980000|2025-09-29 19:59:40|||||||||356
1759175990000|2025-09-29 19:59:50|||||||||687
1759176000000|2025-09-29 20:00:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11251.2|11247.2|1018
1759176010000|2025-09-29 20:00:10|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|332
1759176020000|2025-09-29 20:00:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|67
1759176030000|2025-09-29 20:00:30|||||||||63
1759176040000|2025-09-29 20:00:40|||||||||86
1759176050000|2025-09-29 20:00:50|||||||||136
1759176060000|2025-09-29 20:01:00|||||||||63
1759176070000|2025-09-29 20:01:10|||||||||189
1759176080000|2025-09-29 20:01:20|||||||||74
1759176090000|2025-09-29 20:01:30|||||||||69
1759176100000|2025-09-29 20:01:40|||||||||60
1759176110000|2025-09-29 20:01:50|||||||||60
1759176120000|2025-09-29 20:02:00|||||||||178
1759176130000|2025-09-29 20:02:10|||||||||60
1759176140000|2025-09-29 20:02:20|||||||||117
1759176150000|2025-09-29 20:02:30|||||||||60
1759176160000|2025-09-29 20:02:40|||||||||76
1759176170000|2025-09-29 20:02:50|||||||||75
1759176180000|2025-09-29 20:03:00|||||||||60
1759176190000|2025-09-29 20:03:10|||||||||61
1759176200000|2025-09-29 20:03:20|||||||||87
1759176210000|2025-09-29 20:03:30|||||||||96
1759176220000|2025-09-29 20:03:40|||||||||88
1759176230000|2025-09-29 20:03:50|||||||||60
1759176240000|2025-09-29 20:04:00|||||||||77
1759176250000|2025-09-29 20:04:10|||||||||109
1759176260000|2025-09-29 20:04:20|||||||||77
1759176270000|2025-09-29 20:04:30|||||||||146
1759176280000|2025-09-29 20:04:40|||||||||62
1759176290000|2025-09-29 20:04:50|||||||||207
1759176310000|2025-09-29 20:05:10|||||||||77
1759176320000|2025-09-29 20:05:20|||||||||3266
1759176330000|2025-09-29 20:05:30|||||||||2
1759176360000|2025-09-29 20:06:00|||||||||2
1759176380000|2025-09-29 20:06:20|||||||||1092
1759176390000|2025-09-29 20:06:30|||||||||42
1759176400000|2025-09-29 20:06:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|803
1759176420000|2025-09-29 20:07:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|556
1759176430000|2025-09-29 20:07:10|||||||||31
1759176440000|2025-09-29 20:07:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|91
1759176450000|2025-09-29 20:07:30|||||||||175
1759176460000|2025-09-29 20:07:40|||||||||434
1759176480000|2025-09-29 20:08:00|||||||||6
1759176520000|2025-09-29 20:08:40|||||||||51
1759176530000|2025-09-29 20:08:50|||||||||35
1759176560000|2025-09-29 20:09:20|||||||||4
1759176590000|2025-09-29 20:09:50|||||||||45
1759176600000|2025-09-29 20:10:00|||||||||1
1759176650000|2025-09-29 20:10:50|||||||||4
1759176670000|2025-09-29 20:11:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|66
1759176700000|2025-09-29 20:11:40|||||||||1
1759176740000|2025-09-29 20:12:20|||||||||3
1759176750000|2025-09-29 20:12:30|||||||||1
1759176770000|2025-09-29 20:12:50|||||||||1
1759176780000|2025-09-29 20:13:00|||||||||1
1759176830000|2025-09-29 20:13:50|||||||||1
1759176840000|2025-09-29 20:14:00|||||||||7
1759176890000|2025-09-29 20:14:50|||||||||1
1759176910000|2025-09-29 20:15:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|141
1759176930000|2025-09-29 20:15:30|||||||||33
1759176940000|2025-09-29 20:15:40|||||||||51
1759177020000|2025-09-29 20:17:00|||||||||356
1759177060000|2025-09-29 20:17:40|||||||||1
1759177070000|2025-09-29 20:17:50|||||||||327
1759177100000|2025-09-29 20:18:20|||||||||14
1759177110000|2025-09-29 20:18:30|||||||||15
1759177120000|2025-09-29 20:18:40|||||||||12
1759177130000|2025-09-29 20:18:50|||||||||189
1759177140000|2025-09-29 20:19:00|||||||||26
1759177150000|2025-09-29 20:19:10|||||||||9
1759177160000|2025-09-29 20:19:20|||||||||18
1759177170000|2025-09-29 20:19:30|||||||||18
1759177180000|2025-09-29 20:19:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|110
1759177190000|2025-09-29 20:19:50|||||||||69
1759177200000|2025-09-29 20:20:00|||||||||81
1759177210000|2025-09-29 20:20:10|||||||||4
1759177260000|2025-09-29 20:21:00|||||||||1
1759177290000|2025-09-29 20:21:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|241
1759177310000|2025-09-29 20:21:50|||||||||4
1759177330000|2025-09-29 20:22:10|||||||||130
1759177340000|2025-09-29 20:22:20|||||||||59
1759177350000|2025-09-29 20:22:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|505
1759177360000|2025-09-29 20:22:40|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|195
1759177370000|2025-09-29 20:22:50|||||||||83
1759177440000|2025-09-29 20:24:00|||||||||262
1759177630000|2025-09-29 20:27:10|||||||||230
1759177680000|2025-09-29 20:28:00|||||||||1
1759177870000|2025-09-29 20:31:10|||||||||7
1759177880000|2025-09-29 20:31:20|||||||||1
1759177890000|2025-09-29 20:31:30|||||||||8
1759177900000|2025-09-29 20:31:40|||||||||205
1759177910000|2025-09-29 20:31:50|||||||||10
1759177920000|2025-09-29 20:32:00|||||||||9
1759177930000|2025-09-29 20:32:10|||||||||8
1759177940000|2025-09-29 20:32:20|||||||||523
1759177950000|2025-09-29 20:32:30|||||||||2
1759177960000|2025-09-29 20:32:40|||||||||5
1759177970000|2025-09-29 20:32:50|||||||||4
1759177980000|2025-09-29 20:33:00|||||||||4
1759177990000|2025-09-29 20:33:10|||||||||115
1759178000000|2025-09-29 20:33:20|||||||||4
1759178020000|2025-09-29 20:33:40|||||||||629
1759178030000|2025-09-29 20:33:50|||||||||42
1759178050000|2025-09-29 20:34:10|||||||||4
1759178070000|2025-09-29 20:34:30|||||||||5
1759178080000|2025-09-29 20:34:40|||||||||2
1759178090000|2025-09-29 20:34:50|||||||||13
1759178100000|2025-09-29 20:35:00|||||||||2
1759178120000|2025-09-29 20:35:20|||||||||4
1759178140000|2025-09-29 20:35:40|||||||||2
1759178150000|2025-09-29 20:35:50|||||||||3
1759178160000|2025-09-29 20:36:00|||||||||1
1759178180000|2025-09-29 20:36:20|||||||||3
1759178200000|2025-09-29 20:36:40|||||||||79
1759178210000|2025-09-29 20:36:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|107
1759178220000|2025-09-29 20:37:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|2169
1759178230000|2025-09-29 20:37:10|||||||||4
1759178240000|2025-09-29 20:37:20|||||||||154
1759178250000|2025-09-29 20:37:30|||||||||2
1759178260000|2025-09-29 20:37:40|||||||||6
1759178270000|2025-09-29 20:37:50|||||||||2
1759178290000|2025-09-29 20:38:10|||||||||1
1759178300000|2025-09-29 20:38:20|||||||||39
1759178320000|2025-09-29 20:38:40|||||||||81
1759178330000|2025-09-29 20:38:50|||||||||1
1759178340000|2025-09-29 20:39:00|||||||||2
1759178350000|2025-09-29 20:39:10|||||||||2
1759178370000|2025-09-29 20:39:30|||||||||1
1759178380000|2025-09-29 20:39:40|||||||||2
1759178390000|2025-09-29 20:39:50|||||||||1
1759178400000|2025-09-29 20:40:00|||||||||115
1759178410000|2025-09-29 20:40:10|||||||||90
1759178420000|2025-09-29 20:40:20|||||||||1
1759178430000|2025-09-29 20:40:30|||||||||16
1759178450000|2025-09-29 20:40:50|||||||||62
1759178460000|2025-09-29 20:41:00|||||||||9
1759178470000|2025-09-29 20:41:10|||||||||2
1759178480000|2025-09-29 20:41:20|||||||||44
1759178490000|2025-09-29 20:41:30|||||||||3
1759178500000|2025-09-29 20:41:40|||||||||27
1759178510000|2025-09-29 20:41:50|||||||||42
1759178530000|2025-09-29 20:42:10|||||||||2
1759178540000|2025-09-29 20:42:20|||||||||49
1759178550000|2025-09-29 20:42:30|||||||||1
1759178560000|2025-09-29 20:42:40|||||||||1
1759178570000|2025-09-29 20:42:50|||||||||35
1759178580000|2025-09-29 20:43:00|||||||||4
1759178590000|2025-09-29 20:43:10|||||||||1629
1759178600000|2025-09-29 20:43:20|||||||||38
1759178630000|2025-09-29 20:43:50|||||||||33
1759178660000|2025-09-29 20:44:20|||||||||42
1759178690000|2025-09-29 20:44:50|||||||||30
1759178700000|2025-09-29 20:45:00|||||||||11
1759178720000|2025-09-29 20:45:20|||||||||36
1759178730000|2025-09-29 20:45:30|||||||||70
1759178740000|2025-09-29 20:45:40|||||||||80
1759178750000|2025-09-29 20:45:50|||||||||83
1759178760000|2025-09-29 20:46:00|||||||||6
1759178780000|2025-09-29 20:46:20|||||||||33
1759178790000|2025-09-29 20:46:30|||||||||19
1759178800000|2025-09-29 20:46:40|||||||||16
1759178810000|2025-09-29 20:46:50|||||||||46
1759178820000|2025-09-29 20:47:00|||||||||5
1759178830000|2025-09-29 20:47:10|||||||||3
1759178840000|2025-09-29 20:47:20|||||||||35
1759178850000|2025-09-29 20:47:30|||||||||9
1759178860000|2025-09-29 20:47:40|||||||||20
1759178870000|2025-09-29 20:47:50|||||||||38
1759178880000|2025-09-29 20:48:00|||||||||3
1759178890000|2025-09-29 20:48:10|||||||||120
1759178900000|2025-09-29 20:48:20|||||||||36
1759178910000|2025-09-29 20:48:30|||||||||3
1759178920000|2025-09-29 20:48:40|||||||||4
1759178930000|2025-09-29 20:48:50|||||||||40
1759178940000|2025-09-29 20:49:00|||||||||43
1759178950000|2025-09-29 20:49:10|||||||||3
1759178960000|2025-09-29 20:49:20|||||||||33
1759178970000|2025-09-29 20:49:30|||||||||26
1759178980000|2025-09-29 20:49:40|||||||||7
1759178990000|2025-09-29 20:49:50|||||||||656
1759179000000|2025-09-29 20:50:00|||||||||72
1759179010000|2025-09-29 20:50:10|||||||||4
1759179020000|2025-09-29 20:50:20|||||||||48
1759179030000|2025-09-29 20:50:30|||||||||48
1759179040000|2025-09-29 20:50:40|||||||||15
1759179050000|2025-09-29 20:50:50|||||||||26
1759179060000|2025-09-29 20:51:00|||||||||404
1759179070000|2025-09-29 20:51:10|||||||||4
1759179080000|2025-09-29 20:51:20|||||||||40
1759179090000|2025-09-29 20:51:30|||||||||1
1759179100000|2025-09-29 20:51:40|||||||||2
1759179110000|2025-09-29 20:51:50|||||||||26
1759179130000|2025-09-29 20:52:10|||||||||6
1759179140000|2025-09-29 20:52:20|||||||||40
1759179150000|2025-09-29 20:52:30|||||||||10
1759179160000|2025-09-29 20:52:40|||||||||16
1759179170000|2025-09-29 20:52:50|||||||||37
1759179200000|2025-09-29 20:53:20|||||||||33
1759179210000|2025-09-29 20:53:30|||||||||119
1759179220000|2025-09-29 20:53:40|||||||||1
1759179230000|2025-09-29 20:53:50|||||||||94
1759179260000|2025-09-29 20:54:20|||||||||252
1759179270000|2025-09-29 20:54:30|||||||||4
1759179280000|2025-09-29 20:54:40|||||||||2
1759179290000|2025-09-29 20:54:50|||||||||37
1759179300000|2025-09-29 20:55:00|||||||||105
1759179310000|2025-09-29 20:55:10|||||||||1
1759179320000|2025-09-29 20:55:20|||||||||162
1759179330000|2025-09-29 20:55:30|||||||||19
1759179340000|2025-09-29 20:55:40|||||||||502
1759179350000|2025-09-29 20:55:50|||||||||33
1759179370000|2025-09-29 20:56:10|||||||||31
1759179380000|2025-09-29 20:56:20|||||||||33
1759179410000|2025-09-29 20:56:50|||||||||36
1759179430000|2025-09-29 20:57:10|||||||||124
1759179440000|2025-09-29 20:57:20|||||||||27
1759179460000|2025-09-29 20:57:40|||||||||55
1759179470000|2025-09-29 20:57:50|||||||||53
1759179480000|2025-09-29 20:58:00|||||||||92
1759179490000|2025-09-29 20:58:10|||||||||84
1759179500000|2025-09-29 20:58:20|||||||||750
1759179510000|2025-09-29 20:58:30|||||||||2
1759179520000|2025-09-29 20:58:40|||||||||114
1759179530000|2025-09-29 20:58:50|||||||||101
1759179540000|2025-09-29 20:59:00|||||||||152
1759179550000|2025-09-29 20:59:10|||||||||46
1759179560000|2025-09-29 20:59:20|||||||||607
1759179570000|2025-09-29 20:59:30|||||||||501
1759179580000|2025-09-29 20:59:40|||||||||99
1759179590000|2025-09-29 20:59:50|||||||||305
1759183200000|2025-09-29 22:00:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1
1759183230000|2025-09-29 22:00:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|5
1759183240000|2025-09-29 22:00:40|||||||||5
1759183270000|2025-09-29 22:01:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|89
1759183280000|2025-09-29 22:01:20|||||||||1
1759183300000|2025-09-29 22:01:40|||||||||2
1759183310000|2025-09-29 22:01:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|15
1759183320000|2025-09-29 22:02:00|||||||||4
1759183340000|2025-09-29 22:02:20|||||||||1
1759183490000|2025-09-29 22:04:50|||||||||2
1759183660000|2025-09-29 22:07:40|||||||||2
1759183720000|2025-09-29 22:08:40|||||||||1
1759183860000|2025-09-29 22:11:00|||||||||1
1759184010000|2025-09-29 22:13:30|||||||||1
1759184150000|2025-09-29 22:15:50|||||||||4
1759184320000|2025-09-29 22:18:40|||||||||202
1759184330000|2025-09-29 22:18:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|106
1759184360000|2025-09-29 22:19:20|||||||||114
1759184600000|2025-09-29 22:23:20|||||||||3
1759184650000|2025-09-29 22:24:10|||||||||1
1759184910000|2025-09-29 22:28:30|||||||||2
1759185110000|2025-09-29 22:31:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|16
1759185190000|2025-09-29 22:33:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|6
1759185200000|2025-09-29 22:33:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|35
1759185420000|2025-09-29 22:37:00|||||||||1
1759185470000|2025-09-29 22:37:50|||||||||1
1759185490000|2025-09-29 22:38:10|||||||||127
1759185540000|2025-09-29 22:39:00|||||||||2
1759185700000|2025-09-29 22:41:40|||||||||46
1759185750000|2025-09-29 22:42:30|||||||||2
1759185860000|2025-09-29 22:44:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|62
1759185870000|2025-09-29 22:44:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|136
1759186080000|2025-09-29 22:48:00|||||||||40
1759186580000|2025-09-29 22:56:20|||||||||2
1759186650000|2025-09-29 22:57:30|||||||||1
1759186770000|2025-09-29 22:59:30|||||||||5
1759186790000|2025-09-29 22:59:50|||||||||1
1759186800000|2025-09-29 23:00:00|||||||||7
1759186820000|2025-09-29 23:00:20|||||||||1
1759186850000|2025-09-29 23:00:50|||||||||2
1759186890000|2025-09-29 23:01:30|||||||||2
1759186990000|2025-09-29 23:03:10|||||||||9
1759187030000|2025-09-29 23:03:50|||||||||35
1759187460000|2025-09-29 23:11:00|||||||||3
1759187550000|2025-09-29 23:12:30|||||||||1
1759187560000|2025-09-29 23:12:40|||||||||2
1759187780000|2025-09-29 23:16:20|||||||||1
1759188010000|2025-09-29 23:20:10|||||||||7
1759188090000|2025-09-29 23:21:30|||||||||5
1759188330000|2025-09-29 23:25:30|||||||||1
1759188340000|2025-09-29 23:25:40|||||||||1
1759188670000|2025-09-29 23:31:10|||||||||1
1759188780000|2025-09-29 23:33:00|||||||||1
1759188790000|2025-09-29 23:33:10|||||||||10
1759188800000|2025-09-29 23:33:20|||||||||2
1759188850000|2025-09-29 23:34:10|||||||||3
1759188860000|2025-09-29 23:34:20|||||||||1
1759188870000|2025-09-29 23:34:30|||||||||23
1759189000000|2025-09-29 23:36:40|||||||||6
1759189050000|2025-09-29 23:37:30|||||||||206
1759189180000|2025-09-29 23:39:40|||||||||10
1759189290000|2025-09-29 23:41:30|||||||||15
1759189550000|2025-09-29 23:45:50|||||||||2
1759189560000|2025-09-29 23:46:00|||||||||131
1759189580000|2025-09-29 23:46:20|||||||||1
1759189590000|2025-09-29 23:46:30|||||||||5
1759189680000|2025-09-29 23:48:00|||||||||190
1759189690000|2025-09-29 23:48:10|||||||||26
1759189770000|2025-09-29 23:49:30|||||||||9
1759189810000|2025-09-29 23:50:10|||||||||1
1759189830000|2025-09-29 23:50:30|||||||||4
1759189900000|2025-09-29 23:51:40|||||||||10
1759189920000|2025-09-29 23:52:00|||||||||2
1759189930000|2025-09-29 23:52:10|||||||||2
1759189960000|2025-09-29 23:52:40|||||||||201
1759189980000|2025-09-29 23:53:00|||||||||1
1759190040000|2025-09-29 23:54:00|||||||||2
1759190050000|2025-09-29 23:54:10|||||||||2
1759190130000|2025-09-29 23:55:30|||||||||1
1759190150000|2025-09-29 23:55:50|||||||||255
1759190350000|2025-09-29 23:59:10|||||||||65
1759190360000|2025-09-29 23:59:20|||||||||6
1759190400000|2025-09-30 00:00:00|||||||||11
1759190420000|2025-09-30 00:00:20|||||||||16
1759190470000|2025-09-30 00:01:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|98
1759190540000|2025-09-30 00:02:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|6
1759190610000|2025-09-30 00:03:30|||||||||11
1759190720000|2025-09-30 00:05:20|||||||||2
1759190740000|2025-09-30 00:05:40|||||||||1
1759190770000|2025-09-30 00:06:10|||||||||28
1759190800000|2025-09-30 00:06:40|||||||||9
1759190820000|2025-09-30 00:07:00|||||||||1
1759190900000|2025-09-30 00:08:20|||||||||14
1759190960000|2025-09-30 00:09:20|||||||||1
1759191010000|2025-09-30 00:10:10|||||||||1
1759191030000|2025-09-30 00:10:30|||||||||16
1759191070000|2025-09-30 00:11:10|||||||||4
1759191090000|2025-09-30 00:11:30|||||||||3
1759191110000|2025-09-30 00:11:50|||||||||6
1759191140000|2025-09-30 00:12:20|||||||||94
1759191150000|2025-09-30 00:12:30|||||||||11
1759191170000|2025-09-30 00:12:50|||||||||10
1759191190000|2025-09-30 00:13:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|504
1759191200000|2025-09-30 00:13:20|||||||||6
1759191220000|2025-09-30 00:13:40|||||||||6
1759191230000|2025-09-30 00:13:50|||||||||27
1759191240000|2025-09-30 00:14:00|||||||||49
1759191270000|2025-09-30 00:14:30|||||||||4
1759191290000|2025-09-30 00:14:50|||||||||3
1759191310000|2025-09-30 00:15:10|||||||||12
1759191350000|2025-09-30 00:15:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1759191360000|2025-09-30 00:16:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|41
1759191370000|2025-09-30 00:16:10|||||||||1
1759191390000|2025-09-30 00:16:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|395
1759191510000|2025-09-30 00:18:30|||||||||49
1759191520000|2025-09-30 00:18:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|640
1759191540000|2025-09-30 00:19:00|||||||||4
1759191550000|2025-09-30 00:19:10|||||||||1
1759191600000|2025-09-30 00:20:00|||||||||1
1759191860000|2025-09-30 00:24:20|||||||||10
1759191880000|2025-09-30 00:24:40|||||||||5
1759191910000|2025-09-30 00:25:10|||||||||5
1759191930000|2025-09-30 00:25:30|||||||||3
1759191940000|2025-09-30 00:25:40|||||||||5
1759191950000|2025-09-30 00:25:50|||||||||1
1759191960000|2025-09-30 00:26:00|||||||||22
1759192020000|2025-09-30 00:27:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|8
1759192050000|2025-09-30 00:27:30|||||||||92
1759192070000|2025-09-30 00:27:50|||||||||2
1759192150000|2025-09-30 00:29:10|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|202
1759192160000|2025-09-30 00:29:20|||||||||5
1759192260000|2025-09-30 00:31:00|||||||||1
1759192300000|2025-09-30 00:31:40|||||||||80
1759192340000|2025-09-30 00:32:20|||||||||134
1759192370000|2025-09-30 00:32:50|||||||||16
1759192400000|2025-09-30 00:33:20|||||||||20
1759192420000|2025-09-30 00:33:40|||||||||4
1759192430000|2025-09-30 00:33:50|||||||||2
1759192440000|2025-09-30 00:34:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|20
1759192490000|2025-09-30 00:34:50|||||||||300
1759192540000|2025-09-30 00:35:40|||||||||100
1759192860000|2025-09-30 00:41:00|||||||||10
1759192930000|2025-09-30 00:42:10|||||||||2
1759192940000|2025-09-30 00:42:20|||||||||1
1759192950000|2025-09-30 00:42:30|||||||||1
1759192960000|2025-09-30 00:42:40|||||||||116
1759193040000|2025-09-30 00:44:00|||||||||18
1759193060000|2025-09-30 00:44:20|||||||||30
1759193100000|2025-09-30 00:45:00|||||||||1
1759193110000|2025-09-30 00:45:10|||||||||2
1759193130000|2025-09-30 00:45:30|||||||||22
1759193150000|2025-09-30 00:45:50|||||||||24
1759193210000|2025-09-30 00:46:50|||||||||1
1759193230000|2025-09-30 00:47:10|||||||||1
1759193260000|2025-09-30 00:47:40|||||||||25
1759193280000|2025-09-30 00:48:00|||||||||1
1759193320000|2025-09-30 00:48:40|||||||||192
1759193340000|2025-09-30 00:49:00|||||||||20
1759193380000|2025-09-30 00:49:40|||||||||53
1759193430000|2025-09-30 00:50:30|||||||||1
1759193450000|2025-09-30 00:50:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|27
1759193470000|2025-09-30 00:51:10|||||||||7
1759193480000|2025-09-30 00:51:20|||||||||1
1759193500000|2025-09-30 00:51:40|||||||||7
1759193670000|2025-09-30 00:54:30|||||||||110
1759193700000|2025-09-30 00:55:00|||||||||1
1759193730000|2025-09-30 00:55:30|||||||||15
1759193750000|2025-09-30 00:55:50|||||||||6
1759193800000|2025-09-30 00:56:40|||||||||44
1759193810000|2025-09-30 00:56:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|29
1759193850000|2025-09-30 00:57:30|||||||||1
1759193900000|2025-09-30 00:58:20|||||||||26
1759193930000|2025-09-30 00:58:50|||||||||1
1759194000000|2025-09-30 01:00:00|||||||||18
1759194020000|2025-09-30 01:00:20|||||||||18
1759194050000|2025-09-30 01:00:50|||||||||4
1759194070000|2025-09-30 01:01:10|||||||||80
1759194090000|2025-09-30 01:01:30|||||||||1
1759194110000|2025-09-30 01:01:50|||||||||2
1759194120000|2025-09-30 01:02:00|||||||||7
1759194290000|2025-09-30 01:04:50|||||||||7
1759194310000|2025-09-30 01:05:10|||||||||6
1759194360000|2025-09-30 01:06:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|21
1759194370000|2025-09-30 01:06:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|250
1759194390000|2025-09-30 01:06:30|||||||||11
1759194400000|2025-09-30 01:06:40|||||||||19
1759194410000|2025-09-30 01:06:50|||||||||253
1759194440000|2025-09-30 01:07:20|||||||||1
1759194610000|2025-09-30 01:10:10|||||||||28
1759194620000|2025-09-30 01:10:20|||||||||231
1759194670000|2025-09-30 01:11:10|||||||||50
1759194720000|2025-09-30 01:12:00|||||||||5
1759194840000|2025-09-30 01:14:00|||||||||119
1759194850000|2025-09-30 01:14:10|||||||||26
1759194860000|2025-09-30 01:14:20|||||||||10
1759194870000|2025-09-30 01:14:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|38
1759194880000|2025-09-30 01:14:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|41
1759194900000|2025-09-30 01:15:00|||||||||10
1759194940000|2025-09-30 01:15:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|214
1759194960000|2025-09-30 01:16:00|||||||||6
1759194970000|2025-09-30 01:16:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|205
1759195040000|2025-09-30 01:17:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|103
1759195060000|2025-09-30 01:17:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|25
1759195120000|2025-09-30 01:18:40|||||||||29
1759195130000|2025-09-30 01:18:50|||||||||13
1759195140000|2025-09-30 01:19:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|202
1759195150000|2025-09-30 01:19:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|18
1759195170000|2025-09-30 01:19:30|||||||||5
1759195260000|2025-09-30 01:21:00|||||||||11
1759195280000|2025-09-30 01:21:20|||||||||1
1759195300000|2025-09-30 01:21:40|||||||||9
1759195310000|2025-09-30 01:21:50|||||||||9
1759195360000|2025-09-30 01:22:40|||||||||8
1759195370000|2025-09-30 01:22:50|||||||||50
1759195510000|2025-09-30 01:25:10|||||||||4
1759195540000|2025-09-30 01:25:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|24
1759195560000|2025-09-30 01:26:00|||||||||1
1759195570000|2025-09-30 01:26:10|||||||||6
1759195620000|2025-09-30 01:27:00|||||||||1
1759195660000|2025-09-30 01:27:40|||||||||100
1759195790000|2025-09-30 01:29:50|||||||||1
1759195820000|2025-09-30 01:30:20|||||||||26
1759195850000|2025-09-30 01:30:50|||||||||2
1759195870000|2025-09-30 01:31:10|||||||||238
1759196000000|2025-09-30 01:33:20|||||||||1
1759196130000|2025-09-30 01:35:30|||||||||18
1759196140000|2025-09-30 01:35:40|||||||||66
1759196180000|2025-09-30 01:36:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|6
1759196210000|2025-09-30 01:36:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2
1759196220000|2025-09-30 01:37:00|||||||||135
1759196230000|2025-09-30 01:37:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|16
1759196240000|2025-09-30 01:37:20|||||||||38
1759196270000|2025-09-30 01:37:50|||||||||1
1759196280000|2025-09-30 01:38:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|320
1759196350000|2025-09-30 01:39:10|||||||||1
1759196380000|2025-09-30 01:39:40|||||||||1
1759196400000|2025-09-30 01:40:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|4
1759196500000|2025-09-30 01:41:40|||||||||3
1759196660000|2025-09-30 01:44:20|||||||||5
1759196690000|2025-09-30 01:44:50|||||||||4
1759196710000|2025-09-30 01:45:10|||||||||109
1759196730000|2025-09-30 01:45:30|||||||||1
1759196750000|2025-09-30 01:45:50|||||||||4
1759196820000|2025-09-30 01:47:00|||||||||1
1759196960000|2025-09-30 01:49:20|||||||||1
1759196970000|2025-09-30 01:49:30|||||||||301
1759196980000|2025-09-30 01:49:40|||||||||2
1759197170000|2025-09-30 01:52:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|40
1759197230000|2025-09-30 01:53:50|||||||||4
1759197410000|2025-09-30 01:56:50|||||||||91
1759197430000|2025-09-30 01:57:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11
1759197450000|2025-09-30 01:57:30|||||||||44
1759197460000|2025-09-30 01:57:40|||||||||9
1759197470000|2025-09-30 01:57:50|||||||||7
1759197490000|2025-09-30 01:58:10|||||||||12
1759197500000|2025-09-30 01:58:20|||||||||9
1759197510000|2025-09-30 01:58:30|||||||||2
1759197570000|2025-09-30 01:59:30|||||||||2
1759197580000|2025-09-30 01:59:40|||||||||6
1759197620000|2025-09-30 02:00:20|||||||||10
1759197640000|2025-09-30 02:00:40|||||||||6
1759197650000|2025-09-30 02:00:50|||||||||1
1759197660000|2025-09-30 02:01:00|||||||||6
1759197690000|2025-09-30 02:01:30|||||||||10
1759197710000|2025-09-30 02:01:50|||||||||5
1759197720000|2025-09-30 02:02:00|||||||||92
1759197730000|2025-09-30 02:02:10|||||||||5
1759197750000|2025-09-30 02:02:30|||||||||5
1759197780000|2025-09-30 02:03:00|||||||||5
1759197800000|2025-09-30 02:03:20|||||||||5
1759197820000|2025-09-30 02:03:40|||||||||5
1759197840000|2025-09-30 02:04:00|||||||||5
1759197860000|2025-09-30 02:04:20|||||||||5
1759197890000|2025-09-30 02:04:50|||||||||5
1759197910000|2025-09-30 02:05:10|||||||||5
1759197930000|2025-09-30 02:05:30|||||||||5
1759197950000|2025-09-30 02:05:50|||||||||5
1759197970000|2025-09-30 02:06:10|||||||||5
1759198000000|2025-09-30 02:06:40|||||||||5
1759198020000|2025-09-30 02:07:00|||||||||6
1759198040000|2025-09-30 02:07:20|||||||||5
1759198050000|2025-09-30 02:07:30|||||||||1
1759198060000|2025-09-30 02:07:40|||||||||5
1759198080000|2025-09-30 02:08:00|||||||||5
1759198110000|2025-09-30 02:08:30|||||||||5
1759198130000|2025-09-30 02:08:50|||||||||5
1759198150000|2025-09-30 02:09:10|||||||||5
1759198170000|2025-09-30 02:09:30|||||||||5
1759198190000|2025-09-30 02:09:50|||||||||5
1759198210000|2025-09-30 02:10:10|||||||||1
1759198220000|2025-09-30 02:10:20|||||||||5
1759198230000|2025-09-30 02:10:30|||||||||5
1759198240000|2025-09-30 02:10:40|||||||||5
1759198260000|2025-09-30 02:11:00|||||||||5
1759198280000|2025-09-30 02:11:20|||||||||5
1759198300000|2025-09-30 02:11:40|||||||||5
1759198320000|2025-09-30 02:12:00|||||||||5
1759198350000|2025-09-30 02:12:30|||||||||5
1759198370000|2025-09-30 02:12:50|||||||||5
1759198390000|2025-09-30 02:13:10|||||||||5
1759198410000|2025-09-30 02:13:30|||||||||5
1759198430000|2025-09-30 02:13:50|||||||||5
1759198460000|2025-09-30 02:14:20|||||||||5
1759198480000|2025-09-30 02:14:40|||||||||5
1759198490000|2025-09-30 02:14:50|||||||||5
1759198500000|2025-09-30 02:15:00|||||||||1
1759198610000|2025-09-30 02:16:50|||||||||5
1759198720000|2025-09-30 02:18:40|||||||||1
1759198800000|2025-09-30 02:20:00|||||||||5
1759198840000|2025-09-30 02:20:40|||||||||46
1759198870000|2025-09-30 02:21:10|||||||||17
1759198910000|2025-09-30 02:21:50|||||||||1
1759198920000|2025-09-30 02:22:00|||||||||5
1759198930000|2025-09-30 02:22:10|||||||||4
1759198940000|2025-09-30 02:22:20|||||||||3
1759198950000|2025-09-30 02:22:30|||||||||3
1759198960000|2025-09-30 02:22:40|||||||||3
1759198970000|2025-09-30 02:22:50|||||||||4
1759198980000|2025-09-30 02:23:00|||||||||3
1759198990000|2025-09-30 02:23:10|||||||||6
1759199000000|2025-09-30 02:23:20|||||||||2
1759199050000|2025-09-30 02:24:10|||||||||9
1759199070000|2025-09-30 02:24:30|||||||||1
1759199100000|2025-09-30 02:25:00|||||||||2
1759199130000|2025-09-30 02:25:30|||||||||1
1759199160000|2025-09-30 02:26:00|||||||||26
1759199170000|2025-09-30 02:26:10|||||||||2
1759199180000|2025-09-30 02:26:20|||||||||3
1759199190000|2025-09-30 02:26:30|||||||||1
1759199200000|2025-09-30 02:26:40|||||||||2
1759199210000|2025-09-30 02:26:50|||||||||2
1759199220000|2025-09-30 02:27:00|||||||||3
1759199230000|2025-09-30 02:27:10|||||||||2
1759199240000|2025-09-30 02:27:20|||||||||4
1759199250000|2025-09-30 02:27:30|||||||||7
1759199260000|2025-09-30 02:27:40|||||||||1
1759199270000|2025-09-30 02:27:50|||||||||2
1759199280000|2025-09-30 02:28:00|||||||||2
1759199290000|2025-09-30 02:28:10|||||||||3
1759199300000|2025-09-30 02:28:20|||||||||27
1759199310000|2025-09-30 02:28:30|||||||||3
1759199320000|2025-09-30 02:28:40|||||||||5
1759199330000|2025-09-30 02:28:50|||||||||163
1759199340000|2025-09-30 02:29:00|||||||||29
1759199350000|2025-09-30 02:29:10|||||||||3
1759199360000|2025-09-30 02:29:20|11253.6|11249.6|11252.8|11248.8|11253.6|11249.6|11252.8|11248.8|101
1759199370000|2025-09-30 02:29:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|14
1759199380000|2025-09-30 02:29:40|||||||||3
1759199390000|2025-09-30 02:29:50|||||||||2
1759199400000|2025-09-30 02:30:00|||||||||2
1759199410000|2025-09-30 02:30:10|||||||||2
1759199420000|2025-09-30 02:30:20|||||||||3
1759199430000|2025-09-30 02:30:30|||||||||1
1759199440000|2025-09-30 02:30:40|||||||||2
1759199450000|2025-09-30 02:30:50|||||||||5
1759199460000|2025-09-30 02:31:00|||||||||2
1759199470000|2025-09-30 02:31:10|||||||||2
1759199480000|2025-09-30 02:31:20|||||||||2
1759199490000|2025-09-30 02:31:30|||||||||2
1759199500000|2025-09-30 02:31:40|||||||||112
1759199510000|2025-09-30 02:31:50|||||||||2
1759199520000|2025-09-30 02:32:00|||||||||3
1759199530000|2025-09-30 02:32:10|||||||||2
1759199540000|2025-09-30 02:32:20|||||||||2
1759199550000|2025-09-30 02:32:30|||||||||2
1759199560000|2025-09-30 02:32:40|||||||||2
1759199570000|2025-09-30 02:32:50|||||||||2
1759199580000|2025-09-30 02:33:00|||||||||2
1759199590000|2025-09-30 02:33:10|||||||||3
1759199600000|2025-09-30 02:33:20|||||||||2
1759199610000|2025-09-30 02:33:30|||||||||1
1759199620000|2025-09-30 02:33:40|||||||||4
1759199630000|2025-09-30 02:33:50|||||||||2
1759199640000|2025-09-30 02:34:00|||||||||2
1759199650000|2025-09-30 02:34:10|||||||||2
1759199660000|2025-09-30 02:34:20|||||||||3
1759199670000|2025-09-30 02:34:30|||||||||1
1759199680000|2025-09-30 02:34:40|||||||||2
1759199690000|2025-09-30 02:34:50|||||||||3
1759199700000|2025-09-30 02:35:00|||||||||2
1759199710000|2025-09-30 02:35:10|||||||||2
1759199720000|2025-09-30 02:35:20|||||||||2
1759199730000|2025-09-30 02:35:30|||||||||8
1759199740000|2025-09-30 02:35:40|||||||||3
1759199750000|2025-09-30 02:35:50|||||||||2
1759199760000|2025-09-30 02:36:00|||||||||2
1759199770000|2025-09-30 02:36:10|||||||||2
1759199780000|2025-09-30 02:36:20|||||||||1
1759199790000|2025-09-30 02:36:30|||||||||6
1759199800000|2025-09-30 02:36:40|||||||||2
1759199810000|2025-09-30 02:36:50|||||||||1
1759199820000|2025-09-30 02:37:00|||||||||2
1759199830000|2025-09-30 02:37:10|||||||||2
1759199840000|2025-09-30 02:37:20|||||||||2
1759199850000|2025-09-30 02:37:30|||||||||1
1759199860000|2025-09-30 02:37:40|||||||||2
1759199870000|2025-09-30 02:37:50|||||||||2
1759199880000|2025-09-30 02:38:00|||||||||1
1759199890000|2025-09-30 02:38:10|||||||||2
1759199900000|2025-09-30 02:38:20|||||||||2
1759199910000|2025-09-30 02:38:30|||||||||1
1759199920000|2025-09-30 02:38:40|||||||||2
1759199930000|2025-09-30 02:38:50|||||||||3
1759199940000|2025-09-30 02:39:00|||||||||2
1759199950000|2025-09-30 02:39:10|||||||||1
1759199960000|2025-09-30 02:39:20|||||||||2
1759199970000|2025-09-30 02:39:30|||||||||2
1759199980000|2025-09-30 02:39:40|||||||||1
1759199990000|2025-09-30 02:39:50|||||||||2
1759200000000|2025-09-30 02:40:00|||||||||2
1759200070000|2025-09-30 02:41:10|||||||||5
1759200330000|2025-09-30 02:45:30|||||||||48
1759200350000|2025-09-30 02:45:50|||||||||2
1759200360000|2025-09-30 02:46:00|||||||||1
1759200680000|2025-09-30 02:51:20|||||||||4
1759200800000|2025-09-30 02:53:20|||||||||5
1759201090000|2025-09-30 02:58:10|||||||||2
1759201100000|2025-09-30 02:58:20|||||||||1
1759201110000|2025-09-30 02:58:30|||||||||1
1759201220000|2025-09-30 03:00:20|||||||||2
1759201230000|2025-09-30 03:00:30|||||||||8
1759201240000|2025-09-30 03:00:40|||||||||2
1759201250000|2025-09-30 03:00:50|||||||||2
1759201270000|2025-09-30 03:01:10|||||||||3
1759201570000|2025-09-30 03:06:10|||||||||83
1759201580000|2025-09-30 03:06:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|197
1759201600000|2025-09-30 03:06:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|256
1759201610000|2025-09-30 03:06:50|||||||||59
1759201640000|2025-09-30 03:07:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|353
1759201680000|2025-09-30 03:08:00|||||||||11
1759201740000|2025-09-30 03:09:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|105
1759201920000|2025-09-30 03:12:00|||||||||1
1759202000000|2025-09-30 03:13:20|||||||||1
1759202060000|2025-09-30 03:14:20|||||||||6
1759202090000|2025-09-30 03:14:50|||||||||3
1759202100000|2025-09-30 03:15:00|||||||||1
1759202110000|2025-09-30 03:15:10|||||||||1
1759202140000|2025-09-30 03:15:40|||||||||3
1759202200000|2025-09-30 03:16:40|||||||||4
1759202250000|2025-09-30 03:17:30|||||||||51
1759202270000|2025-09-30 03:17:50|||||||||102
1759202300000|2025-09-30 03:18:20|||||||||1
1759202340000|2025-09-30 03:19:00|||||||||1
1759202380000|2025-09-30 03:19:40|||||||||8
1759202390000|2025-09-30 03:19:50|||||||||6
1759202410000|2025-09-30 03:20:10|||||||||48
1759202510000|2025-09-30 03:21:50|||||||||27
1759202620000|2025-09-30 03:23:40|||||||||7
1759202640000|2025-09-30 03:24:00|||||||||1
1759202660000|2025-09-30 03:24:20|||||||||401
1759202720000|2025-09-30 03:25:20|||||||||1
1759202840000|2025-09-30 03:27:20|||||||||1
1759203000000|2025-09-30 03:30:00|||||||||2
1759203010000|2025-09-30 03:30:10|||||||||110
1759203020000|2025-09-30 03:30:20|||||||||1048
1759203040000|2025-09-30 03:30:40|||||||||9
1759203050000|2025-09-30 03:30:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|156
1759203110000|2025-09-30 03:31:50|||||||||2
1759203150000|2025-09-30 03:32:30|||||||||6
1759203300000|2025-09-30 03:35:00|||||||||3
1759203310000|2025-09-30 03:35:10|||||||||34
1759203340000|2025-09-30 03:35:40|||||||||20
1759203350000|2025-09-30 03:35:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|19
1759203360000|2025-09-30 03:36:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|13
1759203370000|2025-09-30 03:36:10|||||||||5
1759203420000|2025-09-30 03:37:00|||||||||1
1759203450000|2025-09-30 03:37:30|||||||||12
1759203680000|2025-09-30 03:41:20|||||||||18
1759203810000|2025-09-30 03:43:30|||||||||11
1759203830000|2025-09-30 03:43:50|||||||||2
1759204000000|2025-09-30 03:46:40|||||||||1
1759204120000|2025-09-30 03:48:40|||||||||3
1759204190000|2025-09-30 03:49:50|||||||||105
1759204210000|2025-09-30 03:50:10|||||||||21
1759204240000|2025-09-30 03:50:40|||||||||5
1759204270000|2025-09-30 03:51:10|||||||||1
1759204300000|2025-09-30 03:51:40|||||||||4
1759204460000|2025-09-30 03:54:20|||||||||20
1759204710000|2025-09-30 03:58:30|||||||||1
1759204730000|2025-09-30 03:58:50|||||||||5
1759204770000|2025-09-30 03:59:30|||||||||14
1759204790000|2025-09-30 03:59:50|||||||||17
1759205030000|2025-09-30 04:03:50|||||||||2
1759205310000|2025-09-30 04:08:30|||||||||27
1759205390000|2025-09-30 04:09:50|||||||||5
1759205410000|2025-09-30 04:10:10|||||||||6
1759205560000|2025-09-30 04:12:40|||||||||3
1759205570000|2025-09-30 04:12:50|||||||||1
1759205700000|2025-09-30 04:15:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|57
1759205720000|2025-09-30 04:15:20|||||||||5
1759205730000|2025-09-30 04:15:30|||||||||2
1759205830000|2025-09-30 04:17:10|||||||||2
1759205860000|2025-09-30 04:17:40|||||||||2
1759206080000|2025-09-30 04:21:20|||||||||1
1759206290000|2025-09-30 04:24:50|||||||||1
1759206300000|2025-09-30 04:25:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|509
1759206630000|2025-09-30 04:30:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|82
1759206670000|2025-09-30 04:31:10|||||||||6
1759206700000|2025-09-30 04:31:40|||||||||7
1759206720000|2025-09-30 04:32:00|||||||||5
1759206730000|2025-09-30 04:32:10|||||||||5
1759206740000|2025-09-30 04:32:20|||||||||6
1759206780000|2025-09-30 04:33:00|||||||||7
1759206790000|2025-09-30 04:33:10|||||||||8
1759206800000|2025-09-30 04:33:20|||||||||6
1759206830000|2025-09-30 04:33:50|||||||||16
1759206850000|2025-09-30 04:34:10|||||||||33
1759206870000|2025-09-30 04:34:30|||||||||20
1759206890000|2025-09-30 04:34:50|||||||||12
1759206920000|2025-09-30 04:35:20|||||||||12
1759206930000|2025-09-30 04:35:30|||||||||205
1759206960000|2025-09-30 04:36:00|||||||||112
1759207020000|2025-09-30 04:37:00|||||||||7
1759207040000|2025-09-30 04:37:20|||||||||155
1759207050000|2025-09-30 04:37:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|180
1759207070000|2025-09-30 04:37:50|||||||||1
1759207100000|2025-09-30 04:38:20|||||||||85
1759207230000|2025-09-30 04:40:30|||||||||1
1759207270000|2025-09-30 04:41:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|8
1759207280000|2025-09-30 04:41:20|||||||||3
1759207320000|2025-09-30 04:42:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|28
1759207340000|2025-09-30 04:42:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|7
1759207360000|2025-09-30 04:42:40|||||||||61
1759207380000|2025-09-30 04:43:00|||||||||8
1759207440000|2025-09-30 04:44:00|||||||||4
1759207460000|2025-09-30 04:44:20|||||||||6
1759207510000|2025-09-30 04:45:10|||||||||60
1759207540000|2025-09-30 04:45:40|||||||||16
1759207620000|2025-09-30 04:47:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|93
1759207630000|2025-09-30 04:47:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|60
1759207650000|2025-09-30 04:47:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|44
1759207750000|2025-09-30 04:49:10|||||||||1
1759207760000|2025-09-30 04:49:20|||||||||6
1759207770000|2025-09-30 04:49:30|||||||||2
1759207790000|2025-09-30 04:49:50|||||||||47
1759207820000|2025-09-30 04:50:20|||||||||3
1759207870000|2025-09-30 04:51:10|||||||||4
1759207910000|2025-09-30 04:51:50|||||||||2
1759207930000|2025-09-30 04:52:10|||||||||3
1759207970000|2025-09-30 04:52:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|53
1759208020000|2025-09-30 04:53:40|||||||||7
1759208040000|2025-09-30 04:54:00|||||||||9
1759208050000|2025-09-30 04:54:10|||||||||11
1759208070000|2025-09-30 04:54:30|||||||||15
1759208080000|2025-09-30 04:54:40|||||||||5
1759208110000|2025-09-30 04:55:10|||||||||1
1759208180000|2025-09-30 04:56:20|||||||||80
1759208190000|2025-09-30 04:56:30|||||||||157
1759208200000|2025-09-30 04:56:40|||||||||3
1759208250000|2025-09-30 04:57:30|||||||||60
1759208310000|2025-09-30 04:58:30|||||||||9
1759208340000|2025-09-30 04:59:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|114
1759208360000|2025-09-30 04:59:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|41
1759208380000|2025-09-30 04:59:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|134
1759208480000|2025-09-30 05:01:20|||||||||18
1759208510000|2025-09-30 05:01:50|||||||||1
1759208560000|2025-09-30 05:02:40|||||||||4
1759208580000|2025-09-30 05:03:00|||||||||4
1759208670000|2025-09-30 05:04:30|||||||||360
1759208840000|2025-09-30 05:07:20|||||||||4
1759208860000|2025-09-30 05:07:40|||||||||51
1759208870000|2025-09-30 05:07:50|||||||||51
1759208890000|2025-09-30 05:08:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|114
1759208900000|2025-09-30 05:08:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|69
1759208940000|2025-09-30 05:09:00|||||||||1
1759209160000|2025-09-30 05:12:40|||||||||3
1759209320000|2025-09-30 05:15:20|||||||||5
1759209480000|2025-09-30 05:18:00|||||||||16
1759209510000|2025-09-30 05:18:30|||||||||1
1759209540000|2025-09-30 05:19:00|||||||||1
1759209570000|2025-09-30 05:19:30|||||||||1
1759209590000|2025-09-30 05:19:50|||||||||1
1759209630000|2025-09-30 05:20:30|||||||||29
1759209640000|2025-09-30 05:20:40|||||||||4
1759209650000|2025-09-30 05:20:50|||||||||1
1759209660000|2025-09-30 05:21:00|||||||||7
1759209700000|2025-09-30 05:21:40|||||||||13
1759209720000|2025-09-30 05:22:00|||||||||7
1759209740000|2025-09-30 05:22:20|||||||||3
1759209760000|2025-09-30 05:22:40|||||||||1
1759209790000|2025-09-30 05:23:10|||||||||1
1759209810000|2025-09-30 05:23:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|156
1759209850000|2025-09-30 05:24:10|||||||||131
1759209860000|2025-09-30 05:24:20|||||||||21
1759210050000|2025-09-30 05:27:30|||||||||1
1759210060000|2025-09-30 05:27:40|||||||||100
1759210080000|2025-09-30 05:28:00|||||||||5
1759210260000|2025-09-30 05:31:00|||||||||1
1759210300000|2025-09-30 05:31:40|||||||||1
1759210310000|2025-09-30 05:31:50|||||||||1
1759210370000|2025-09-30 05:32:50|||||||||1
1759210380000|2025-09-30 05:33:00|||||||||6
1759210390000|2025-09-30 05:33:10|||||||||1
1759210410000|2025-09-30 05:33:30|||||||||1
1759210430000|2025-09-30 05:33:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|206
1759210450000|2025-09-30 05:34:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|109
1759210540000|2025-09-30 05:35:40|||||||||28
1759210560000|2025-09-30 05:36:00|||||||||5
1759210580000|2025-09-30 05:36:20|||||||||50
1759210660000|2025-09-30 05:37:40|||||||||14
1759210680000|2025-09-30 05:38:00|||||||||5
1759210970000|2025-09-30 05:42:50|||||||||26
1759210980000|2025-09-30 05:43:00|||||||||30
1759211020000|2025-09-30 05:43:40|||||||||20
1759211040000|2025-09-30 05:44:00|||||||||13
1759211080000|2025-09-30 05:44:40|||||||||4
1759211090000|2025-09-30 05:44:50|||||||||9
1759211100000|2025-09-30 05:45:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|2
1759211140000|2025-09-30 05:45:40|||||||||1
1759211150000|2025-09-30 05:45:50|||||||||1
1759211190000|2025-09-30 05:46:30|||||||||1
1759211200000|2025-09-30 05:46:40|||||||||1
1759211210000|2025-09-30 05:46:50|||||||||1
1759211240000|2025-09-30 05:47:20|||||||||3
1759211250000|2025-09-30 05:47:30|||||||||6
1759211290000|2025-09-30 05:48:10|||||||||1
1759211310000|2025-09-30 05:48:30|||||||||10
1759211340000|2025-09-30 05:49:00|||||||||1
1759211360000|2025-09-30 05:49:20|||||||||1
1759211370000|2025-09-30 05:49:30|||||||||7
1759211380000|2025-09-30 05:49:40|||||||||1
1759211390000|2025-09-30 05:49:50|||||||||70
1759211400000|2025-09-30 05:50:00|||||||||1
1759211410000|2025-09-30 05:50:10|||||||||1
1759211440000|2025-09-30 05:50:40|||||||||1
1759211450000|2025-09-30 05:50:50|||||||||4
1759211460000|2025-09-30 05:51:00|||||||||1
1759211480000|2025-09-30 05:51:20|||||||||1
1759211490000|2025-09-30 05:51:30|||||||||1
1759211520000|2025-09-30 05:52:00|||||||||101
1759211540000|2025-09-30 05:52:20|||||||||1
1759211550000|2025-09-30 05:52:30|||||||||1
1759211570000|2025-09-30 05:52:50|||||||||1
1759211590000|2025-09-30 05:53:10|||||||||51
1759211620000|2025-09-30 05:53:40|||||||||1
1759211640000|2025-09-30 05:54:00|||||||||1
1759211650000|2025-09-30 05:54:10|||||||||1
1759211670000|2025-09-30 05:54:30|||||||||1
1759211680000|2025-09-30 05:54:40|||||||||1
1759211690000|2025-09-30 05:54:50|||||||||24
1759211700000|2025-09-30 05:55:00|||||||||1
1759211720000|2025-09-30 05:55:20|||||||||45
1759211780000|2025-09-30 05:56:20|||||||||11
1759211790000|2025-09-30 05:56:30|||||||||1
1759211800000|2025-09-30 05:56:40|||||||||9
1759211810000|2025-09-30 05:56:50|||||||||37
1759211820000|2025-09-30 05:57:00|||||||||1
1759211830000|2025-09-30 05:57:10|||||||||1
1759211850000|2025-09-30 05:57:30|||||||||1
1759211860000|2025-09-30 05:57:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|306
1759211870000|2025-09-30 05:57:50|||||||||1
1759211880000|2025-09-30 05:58:00|||||||||1
1759211890000|2025-09-30 05:58:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|177
1759211900000|2025-09-30 05:58:20|||||||||66
1759211910000|2025-09-30 05:58:30|||||||||3
1759211930000|2025-09-30 05:58:50|||||||||71
1759211970000|2025-09-30 05:59:30|||||||||4
1759211990000|2025-09-30 05:59:50|||||||||1
1759212000000|2025-09-30 06:00:00|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|297
1759212010000|2025-09-30 06:00:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|12
1759212020000|2025-09-30 06:00:20|||||||||4
1759212030000|2025-09-30 06:00:30|||||||||1
1759212040000|2025-09-30 06:00:40|||||||||1
1759212060000|2025-09-30 06:01:00|||||||||1
1759212080000|2025-09-30 06:01:20|||||||||10
1759212120000|2025-09-30 06:02:00|||||||||1
1759212140000|2025-09-30 06:02:20|||||||||8
1759212150000|2025-09-30 06:02:30|||||||||100
1759212170000|2025-09-30 06:02:50|||||||||2
1759212180000|2025-09-30 06:03:00|||||||||5
1759212200000|2025-09-30 06:03:20|||||||||100
1759212220000|2025-09-30 06:03:40|||||||||12
1759212250000|2025-09-30 06:04:10|||||||||1
1759212260000|2025-09-30 06:04:20|||||||||19
1759212270000|2025-09-30 06:04:30|||||||||25
1759212290000|2025-09-30 06:04:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|116
1759212300000|2025-09-30 06:05:00|||||||||74
1759212310000|2025-09-30 06:05:10|||||||||1
1759212330000|2025-09-30 06:05:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|313
1759212470000|2025-09-30 06:07:50|||||||||7
1759212560000|2025-09-30 06:09:20|||||||||3
1759212570000|2025-09-30 06:09:30|||||||||7
1759212590000|2025-09-30 06:09:50|||||||||6
1759212650000|2025-09-30 06:10:50|||||||||7
1759212730000|2025-09-30 06:12:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|21
1759212760000|2025-09-30 06:12:40|||||||||3
1759212780000|2025-09-30 06:13:00|||||||||1
1759212790000|2025-09-30 06:13:10|||||||||8
1759212800000|2025-09-30 06:13:20|||||||||100
1759212810000|2025-09-30 06:13:30|||||||||76
1759212840000|2025-09-30 06:14:00|||||||||24
1759212860000|2025-09-30 06:14:20|11259|11255|11259|11255|11259|11255|11259|11255|128
1759212870000|2025-09-30 06:14:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|50
1759212880000|2025-09-30 06:14:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|2
1759212890000|2025-09-30 06:14:50|||||||||25
1759212910000|2025-09-30 06:15:10|||||||||1
1759212920000|2025-09-30 06:15:20|||||||||2
1759212940000|2025-09-30 06:15:40|||||||||2
1759212950000|2025-09-30 06:15:50|||||||||25
1759212960000|2025-09-30 06:16:00|11259|11255|11259|11255|11259|11255|11259|11255|288
1759212970000|2025-09-30 06:16:10|||||||||3
1759213000000|2025-09-30 06:16:40|||||||||1
1759213030000|2025-09-30 06:17:10|||||||||15
1759213040000|2025-09-30 06:17:20|||||||||504
1759213050000|2025-09-30 06:17:30|||||||||297
1759213060000|2025-09-30 06:17:40|||||||||6
1759213070000|2025-09-30 06:17:50|||||||||2
1759213090000|2025-09-30 06:18:10|||||||||2
1759213110000|2025-09-30 06:18:30|||||||||7
1759213140000|2025-09-30 06:19:00|||||||||1
1759213160000|2025-09-30 06:19:20|||||||||50
1759213180000|2025-09-30 06:19:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|761
1759213220000|2025-09-30 06:20:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|29
1759213230000|2025-09-30 06:20:30|||||||||51
1759213250000|2025-09-30 06:20:50|||||||||9
1759213260000|2025-09-30 06:21:00|||||||||50
1759213270000|2025-09-30 06:21:10|||||||||6
1759213280000|2025-09-30 06:21:20|11259|11255|11259|11255|11259|11255|11259|11255|173
1759213290000|2025-09-30 06:21:30|||||||||75
1759213300000|2025-09-30 06:21:40|||||||||112
1759213320000|2025-09-30 06:22:00|||||||||3
1759213330000|2025-09-30 06:22:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|549
1759213340000|2025-09-30 06:22:20|||||||||1
1759213350000|2025-09-30 06:22:30|||||||||307
1759213380000|2025-09-30 06:23:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|170
1759213390000|2025-09-30 06:23:10|||||||||71
1759213400000|2025-09-30 06:23:20|||||||||7
1759213410000|2025-09-30 06:23:30|11259|11255|11259|11255|11259|11255|11259|11255|29
1759213420000|2025-09-30 06:23:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|52
1759213430000|2025-09-30 06:23:50|||||||||9
1759213440000|2025-09-30 06:24:00|11259|11255|11259|11255|11259|11255|11259|11255|385
1759213480000|2025-09-30 06:24:40|||||||||15
1759213500000|2025-09-30 06:25:00|||||||||1
1759213510000|2025-09-30 06:25:10|||||||||11
1759213530000|2025-09-30 06:25:30|||||||||11
1759213540000|2025-09-30 06:25:40|||||||||2
1759213550000|2025-09-30 06:25:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|354
1759213560000|2025-09-30 06:26:00|||||||||5
1759213590000|2025-09-30 06:26:30|||||||||2
1759213610000|2025-09-30 06:26:50|||||||||27
1759213620000|2025-09-30 06:27:00|||||||||151
1759213630000|2025-09-30 06:27:10|||||||||5
1759213640000|2025-09-30 06:27:20|||||||||3
1759213650000|2025-09-30 06:27:30|||||||||1
1759213670000|2025-09-30 06:27:50|||||||||1
1759213690000|2025-09-30 06:28:10|||||||||1
1759213710000|2025-09-30 06:28:30|||||||||14
1759213720000|2025-09-30 06:28:40|||||||||5
1759213730000|2025-09-30 06:28:50|||||||||1
1759213740000|2025-09-30 06:29:00|||||||||200
1759213760000|2025-09-30 06:29:20|||||||||210
1759213770000|2025-09-30 06:29:30|||||||||1
1759213790000|2025-09-30 06:29:50|||||||||6
1759213810000|2025-09-30 06:30:10|||||||||21
1759213820000|2025-09-30 06:30:20|||||||||19
1759213830000|2025-09-30 06:30:30|||||||||1
1759213860000|2025-09-30 06:31:00|||||||||1
1759213870000|2025-09-30 06:31:10|||||||||1
1759213880000|2025-09-30 06:31:20|||||||||7
1759213890000|2025-09-30 06:31:30|||||||||6
1759213900000|2025-09-30 06:31:40|||||||||8
1759213910000|2025-09-30 06:31:50|||||||||24
1759213920000|2025-09-30 06:32:00|||||||||4
1759213930000|2025-09-30 06:32:10|||||||||5
1759213940000|2025-09-30 06:32:20|||||||||11
1759213970000|2025-09-30 06:32:50|||||||||29
1759213980000|2025-09-30 06:33:00|||||||||10
1759213990000|2025-09-30 06:33:10|||||||||1
1759214000000|2025-09-30 06:33:20|||||||||2
1759214020000|2025-09-30 06:33:40|||||||||2
1759214030000|2025-09-30 06:33:50|||||||||1
1759214060000|2025-09-30 06:34:20|||||||||1
1759214070000|2025-09-30 06:34:30|||||||||21
1759214090000|2025-09-30 06:34:50|||||||||1
1759214100000|2025-09-30 06:35:00|||||||||1
1759214120000|2025-09-30 06:35:20|||||||||3
1759214130000|2025-09-30 06:35:30|||||||||1
1759214140000|2025-09-30 06:35:40|||||||||1
1759214150000|2025-09-30 06:35:50|||||||||78
1759214160000|2025-09-30 06:36:00|||||||||1
1759214170000|2025-09-30 06:36:10|||||||||11
1759214180000|2025-09-30 06:36:20|||||||||6
1759214190000|2025-09-30 06:36:30|||||||||2
1759214200000|2025-09-30 06:36:40|||||||||9
1759214210000|2025-09-30 06:36:50|||||||||5
1759214220000|2025-09-30 06:37:00|||||||||23
1759214230000|2025-09-30 06:37:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1981
1759214240000|2025-09-30 06:37:20|||||||||5
1759214270000|2025-09-30 06:37:50|||||||||4
1759214290000|2025-09-30 06:38:10|||||||||1
1759214300000|2025-09-30 06:38:20|||||||||15
1759214320000|2025-09-30 06:38:40|||||||||7
1759214330000|2025-09-30 06:38:50|||||||||76
1759214340000|2025-09-30 06:39:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|894
1759214350000|2025-09-30 06:39:10|||||||||12
1759214360000|2025-09-30 06:39:20|||||||||13
1759214370000|2025-09-30 06:39:30|||||||||88
1759214380000|2025-09-30 06:39:40|||||||||33
1759214390000|2025-09-30 06:39:50|||||||||10
1759214400000|2025-09-30 06:40:00|||||||||19
1759214410000|2025-09-30 06:40:10|||||||||12
1759214420000|2025-09-30 06:40:20|||||||||11
1759214430000|2025-09-30 06:40:30|||||||||12
1759214440000|2025-09-30 06:40:40|||||||||21
1759214450000|2025-09-30 06:40:50|||||||||167
1759214460000|2025-09-30 06:41:00|||||||||4
1759214470000|2025-09-30 06:41:10|||||||||52
1759214480000|2025-09-30 06:41:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1190
1759214490000|2025-09-30 06:41:30|||||||||388
1759214500000|2025-09-30 06:41:40|||||||||31
1759214510000|2025-09-30 06:41:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|248
1759214520000|2025-09-30 06:42:00|||||||||59
1759214530000|2025-09-30 06:42:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4509
1759214540000|2025-09-30 06:42:20|||||||||231
1759214550000|2025-09-30 06:42:30|||||||||27
1759214560000|2025-09-30 06:42:40|||||||||84
1759214570000|2025-09-30 06:42:50|||||||||29
1759214580000|2025-09-30 06:43:00|||||||||28
1759214590000|2025-09-30 06:43:10|||||||||159
1759214600000|2025-09-30 06:43:20|||||||||23
1759214610000|2025-09-30 06:43:30|||||||||16
1759214620000|2025-09-30 06:43:40|||||||||70
1759214630000|2025-09-30 06:43:50|||||||||20
1759214640000|2025-09-30 06:44:00|||||||||11
1759214650000|2025-09-30 06:44:10|||||||||8
1759214660000|2025-09-30 06:44:20|||||||||8
1759214670000|2025-09-30 06:44:30|||||||||15
1759214680000|2025-09-30 06:44:40|||||||||161
1759214690000|2025-09-30 06:44:50|||||||||116
1759214700000|2025-09-30 06:45:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|453
1759214710000|2025-09-30 06:45:10|||||||||516
1759214720000|2025-09-30 06:45:20|||||||||236
1759214730000|2025-09-30 06:45:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|884
1759214740000|2025-09-30 06:45:40|||||||||200
1759214750000|2025-09-30 06:45:50|||||||||200
1759214760000|2025-09-30 06:46:00|||||||||64
1759214770000|2025-09-30 06:46:10|||||||||234
1759214780000|2025-09-30 06:46:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|283
1759214800000|2025-09-30 06:46:40|||||||||6
1759214820000|2025-09-30 06:47:00|||||||||29
1759214830000|2025-09-30 06:47:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|221
1759214840000|2025-09-30 06:47:20|11270|11266|11270|11266|11270|11266|11270|11266|119
1759214850000|2025-09-30 06:47:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|79
1759214860000|2025-09-30 06:47:40|||||||||150
1759214870000|2025-09-30 06:47:50|||||||||158
1759214880000|2025-09-30 06:48:00|||||||||4
1759214900000|2025-09-30 06:48:20|||||||||1
1759214920000|2025-09-30 06:48:40|||||||||100
1759214930000|2025-09-30 06:48:50|||||||||1
1759214940000|2025-09-30 06:49:00|||||||||13
1759214950000|2025-09-30 06:49:10|||||||||9
1759214960000|2025-09-30 06:49:20|||||||||45
1759214970000|2025-09-30 06:49:30|||||||||36
1759214980000|2025-09-30 06:49:40|||||||||41
1759214990000|2025-09-30 06:49:50|||||||||1
1759215000000|2025-09-30 06:50:00|||||||||56
1759215010000|2025-09-30 06:50:10|||||||||21
1759215020000|2025-09-30 06:50:20|||||||||385
1759215030000|2025-09-30 06:50:30|||||||||16
1759215040000|2025-09-30 06:50:40|||||||||46
1759215050000|2025-09-30 06:50:50|||||||||1
1759215060000|2025-09-30 06:51:00|||||||||7
1759215080000|2025-09-30 06:51:20|||||||||18
1759215090000|2025-09-30 06:51:30|||||||||1
1759215110000|2025-09-30 06:51:50|||||||||1
1759215120000|2025-09-30 06:52:00|||||||||7
1759215130000|2025-09-30 06:52:10|||||||||1
1759215140000|2025-09-30 06:52:20|||||||||2
1759215150000|2025-09-30 06:52:30|||||||||200
1759215160000|2025-09-30 06:52:40|||||||||14
1759215170000|2025-09-30 06:52:50|||||||||590
1759215180000|2025-09-30 06:53:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1242
1759215190000|2025-09-30 06:53:10|||||||||6
1759215200000|2025-09-30 06:53:20|||||||||3
1759215210000|2025-09-30 06:53:30|||||||||23
1759215220000|2025-09-30 06:53:40|||||||||104
1759215230000|2025-09-30 06:53:50|||||||||102
1759215240000|2025-09-30 06:54:00|||||||||31
1759215250000|2025-09-30 06:54:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|875
1759215260000|2025-09-30 06:54:20|||||||||1
1759215270000|2025-09-30 06:54:30|||||||||51
1759215280000|2025-09-30 06:54:40|||||||||91
1759215300000|2025-09-30 06:55:00|||||||||31
1759215310000|2025-09-30 06:55:10|||||||||101
1759215320000|2025-09-30 06:55:20|||||||||4
1759215330000|2025-09-30 06:55:30|||||||||1
1759215340000|2025-09-30 06:55:40|||||||||1
1759215350000|2025-09-30 06:55:50|||||||||250
1759215360000|2025-09-30 06:56:00|||||||||115
1759215370000|2025-09-30 06:56:10|||||||||11
1759215380000|2025-09-30 06:56:20|||||||||1
1759215390000|2025-09-30 06:56:30|||||||||7
1759215400000|2025-09-30 06:56:40|||||||||5
1759215410000|2025-09-30 06:56:50|||||||||2
1759215420000|2025-09-30 06:57:00|||||||||1
1759215430000|2025-09-30 06:57:10|||||||||1
1759215440000|2025-09-30 06:57:20|||||||||9
1759215450000|2025-09-30 06:57:30|||||||||46
1759215460000|2025-09-30 06:57:40|||||||||1
1759215470000|2025-09-30 06:57:50|||||||||1
1759215480000|2025-09-30 06:58:00|||||||||9
1759215490000|2025-09-30 06:58:10|||||||||15
1759215500000|2025-09-30 06:58:20|||||||||1
1759215520000|2025-09-30 06:58:40|||||||||5
1759215530000|2025-09-30 06:58:50|||||||||1
1759215540000|2025-09-30 06:59:00|||||||||15
1759215550000|2025-09-30 06:59:10|||||||||3
1759215560000|2025-09-30 06:59:20|||||||||10
1759215590000|2025-09-30 06:59:50|||||||||2
1759215600000|2025-09-30 07:00:00|||||||||20
1759215610000|2025-09-30 07:00:10|||||||||3
1759215620000|2025-09-30 07:00:20|||||||||20
1759215630000|2025-09-30 07:00:30|||||||||5
1759215640000|2025-09-30 07:00:40|||||||||4
1759215650000|2025-09-30 07:00:50|||||||||150
1759215660000|2025-09-30 07:01:00|||||||||1
1759215680000|2025-09-30 07:01:20|||||||||1
1759215690000|2025-09-30 07:01:30|||||||||1
1759215700000|2025-09-30 07:01:40|||||||||1
1759215720000|2025-09-30 07:02:00|||||||||4
1759215730000|2025-09-30 07:02:10|||||||||178
1759215740000|2025-09-30 07:02:20|||||||||29
1759215750000|2025-09-30 07:02:30|11270|11266|11270|11266|11270|11266|11270|11266|93
1759215760000|2025-09-30 07:02:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|357
1759215770000|2025-09-30 07:02:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|70
1759215780000|2025-09-30 07:03:00|||||||||2
1759215790000|2025-09-30 07:03:10|||||||||23
1759215800000|2025-09-30 07:03:20|||||||||5
1759215810000|2025-09-30 07:03:30|||||||||9
1759215820000|2025-09-30 07:03:40|||||||||5
1759215830000|2025-09-30 07:03:50|||||||||1
1759215840000|2025-09-30 07:04:00|||||||||20
1759215850000|2025-09-30 07:04:10|||||||||2
1759215860000|2025-09-30 07:04:20|||||||||79
1759215870000|2025-09-30 07:04:30|||||||||2
1759215880000|2025-09-30 07:04:40|||||||||54
1759215890000|2025-09-30 07:04:50|||||||||2
1759215900000|2025-09-30 07:05:00|||||||||5
1759215910000|2025-09-30 07:05:10|||||||||10
1759215920000|2025-09-30 07:05:20|||||||||3
1759215930000|2025-09-30 07:05:30|||||||||5
1759215940000|2025-09-30 07:05:40|||||||||2
1759215950000|2025-09-30 07:05:50|||||||||2
1759215960000|2025-09-30 07:06:00|||||||||3
1759215970000|2025-09-30 07:06:10|||||||||1
1759215980000|2025-09-30 07:06:20|||||||||53
1759215990000|2025-09-30 07:06:30|||||||||4
1759216000000|2025-09-30 07:06:40|||||||||209
1759216010000|2025-09-30 07:06:50|||||||||330
1759216020000|2025-09-30 07:07:00|11270|11266|11270|11266|11270|11266|11270|11266|88
1759216030000|2025-09-30 07:07:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|322
1759216040000|2025-09-30 07:07:20|||||||||1
1759216050000|2025-09-30 07:07:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1759216060000|2025-09-30 07:07:40|11270|11266|11270|11266|11270|11266|11270|11266|31
1759216070000|2025-09-30 07:07:50|||||||||2
1759216080000|2025-09-30 07:08:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|25
1759216090000|2025-09-30 07:08:10|11270|11266|11270|11266|11270|11266|11270|11266|113
1759216100000|2025-09-30 07:08:20|||||||||6
1759216110000|2025-09-30 07:08:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|66
1759216120000|2025-09-30 07:08:40|||||||||1
1759216130000|2025-09-30 07:08:50|||||||||3
1759216140000|2025-09-30 07:09:00|||||||||3
1759216150000|2025-09-30 07:09:10|11270|11266|11270|11266|11270|11266|11270|11266|861
1759216160000|2025-09-30 07:09:20|||||||||2
1759216170000|2025-09-30 07:09:30|||||||||2
1759216180000|2025-09-30 07:09:40|||||||||4
1759216190000|2025-09-30 07:09:50|||||||||207
1759216200000|2025-09-30 07:10:00|||||||||165
1759216210000|2025-09-30 07:10:10|||||||||2
1759216220000|2025-09-30 07:10:20|||||||||2
1759216230000|2025-09-30 07:10:30|||||||||303
1759216240000|2025-09-30 07:10:40|||||||||1
1759216250000|2025-09-30 07:10:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1501
1759216260000|2025-09-30 07:11:00|11270|11266|11270|11266|11270|11266|11270|11266|1476
1759216270000|2025-09-30 07:11:10|||||||||1
1759216280000|2025-09-30 07:11:20|||||||||2
1759216290000|2025-09-30 07:11:30|||||||||3
1759216300000|2025-09-30 07:11:40|||||||||2
1759216310000|2025-09-30 07:11:50|||||||||6
1759216320000|2025-09-30 07:12:00|||||||||6
1759216330000|2025-09-30 07:12:10|||||||||30
1759216340000|2025-09-30 07:12:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|47
1759216360000|2025-09-30 07:12:40|||||||||1
1759216370000|2025-09-30 07:12:50|||||||||1
1759216380000|2025-09-30 07:13:00|||||||||1928
1759216390000|2025-09-30 07:13:10|||||||||2
1759216400000|2025-09-30 07:13:20|||||||||2
1759216410000|2025-09-30 07:13:30|||||||||27
1759216420000|2025-09-30 07:13:40|||||||||1
1759216430000|2025-09-30 07:13:50|||||||||1
1759216440000|2025-09-30 07:14:00|||||||||102
1759216460000|2025-09-30 07:14:20|||||||||5
1759216480000|2025-09-30 07:14:40|||||||||2
1759216490000|2025-09-30 07:14:50|||||||||1
1759216500000|2025-09-30 07:15:00|||||||||1
1759216510000|2025-09-30 07:15:10|||||||||2
1759216520000|2025-09-30 07:15:20|||||||||1
1759216530000|2025-09-30 07:15:30|||||||||1
1759216540000|2025-09-30 07:15:40|||||||||4
1759216550000|2025-09-30 07:15:50|||||||||112
1759216570000|2025-09-30 07:16:10|||||||||5
1759216580000|2025-09-30 07:16:20|||||||||1
1759216590000|2025-09-30 07:16:30|||||||||85
1759216600000|2025-09-30 07:16:40|||||||||111
1759216610000|2025-09-30 07:16:50|||||||||4
1759216630000|2025-09-30 07:17:10|||||||||3
1759216650000|2025-09-30 07:17:30|||||||||19
1759216660000|2025-09-30 07:17:40|||||||||45
1759216670000|2025-09-30 07:17:50|||||||||16
1759216680000|2025-09-30 07:18:00|||||||||1
1759216700000|2025-09-30 07:18:20|||||||||1
1759216720000|2025-09-30 07:18:40|||||||||3
1759216740000|2025-09-30 07:19:00|||||||||2
1759216760000|2025-09-30 07:19:20|||||||||100
1759216770000|2025-09-30 07:19:30|||||||||7
1759216780000|2025-09-30 07:19:40|||||||||1
1759216790000|2025-09-30 07:19:50|||||||||2
1759216800000|2025-09-30 07:20:00|||||||||1
1759216820000|2025-09-30 07:20:20|||||||||2
1759216830000|2025-09-30 07:20:30|||||||||1
1759216850000|2025-09-30 07:20:50|||||||||1
1759216860000|2025-09-30 07:21:00|||||||||11
1759216890000|2025-09-30 07:21:30|||||||||60
1759216900000|2025-09-30 07:21:40|||||||||2
1759216910000|2025-09-30 07:21:50|||||||||60
1759216920000|2025-09-30 07:22:00|||||||||2
1759216940000|2025-09-30 07:22:20|||||||||2
1759216950000|2025-09-30 07:22:30|||||||||3
1759216970000|2025-09-30 07:22:50|||||||||2
1759216990000|2025-09-30 07:23:10|||||||||86
1759217000000|2025-09-30 07:23:20|||||||||1
1759217010000|2025-09-30 07:23:30|||||||||67
1759217020000|2025-09-30 07:23:40|||||||||2
1759217040000|2025-09-30 07:24:00|||||||||1
1759217050000|2025-09-30 07:24:10|||||||||2
1759217070000|2025-09-30 07:24:30|||||||||1
1759217090000|2025-09-30 07:24:50|||||||||5
1759217100000|2025-09-30 07:25:00|||||||||916
1759217110000|2025-09-30 07:25:10|||||||||135
1759217120000|2025-09-30 07:25:20|||||||||1
1759217130000|2025-09-30 07:25:30|||||||||40
1759217140000|2025-09-30 07:25:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|377
1759217150000|2025-09-30 07:25:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|322
1759217160000|2025-09-30 07:26:00|||||||||2
1759217180000|2025-09-30 07:26:20|||||||||22
1759217190000|2025-09-30 07:26:30|||||||||10
1759217200000|2025-09-30 07:26:40|||||||||1
1759217210000|2025-09-30 07:26:50|||||||||1
1759217220000|2025-09-30 07:27:00|||||||||1
1759217230000|2025-09-30 07:27:10|||||||||3
1759217250000|2025-09-30 07:27:30|||||||||2
1759217260000|2025-09-30 07:27:40|||||||||1
1759217270000|2025-09-30 07:27:50|||||||||4
1759217280000|2025-09-30 07:28:00|||||||||62
1759217290000|2025-09-30 07:28:10|||||||||136
1759217320000|2025-09-30 07:28:40|||||||||7
1759217330000|2025-09-30 07:28:50|||||||||100
1759217340000|2025-09-30 07:29:00|||||||||1
1759217360000|2025-09-30 07:29:20|||||||||11
1759217390000|2025-09-30 07:29:50|||||||||2
1759217410000|2025-09-30 07:30:10|||||||||16
1759217420000|2025-09-30 07:30:20|||||||||20
1759217430000|2025-09-30 07:30:30|||||||||1
1759217450000|2025-09-30 07:30:50|||||||||80
1759217460000|2025-09-30 07:31:00|||||||||77
1759217480000|2025-09-30 07:31:20|||||||||10
1759217490000|2025-09-30 07:31:30|||||||||1
1759217500000|2025-09-30 07:31:40|||||||||1
1759217530000|2025-09-30 07:32:10|||||||||2
1759217550000|2025-09-30 07:32:30|||||||||2
1759217560000|2025-09-30 07:32:40|||||||||3
1759217570000|2025-09-30 07:32:50|||||||||4
1759217590000|2025-09-30 07:33:10|||||||||3
1759217620000|2025-09-30 07:33:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|724
1759217630000|2025-09-30 07:33:50|||||||||1
1759217640000|2025-09-30 07:34:00|||||||||1
1759217660000|2025-09-30 07:34:20|||||||||3
1759217670000|2025-09-30 07:34:30|||||||||26
1759217680000|2025-09-30 07:34:40|||||||||1
1759217690000|2025-09-30 07:34:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|27
1759217700000|2025-09-30 07:35:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|155
1759217710000|2025-09-30 07:35:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|58
1759217730000|2025-09-30 07:35:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|47
1759217740000|2025-09-30 07:35:40|||||||||13
1759217750000|2025-09-30 07:35:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|81
1759217770000|2025-09-30 07:36:10|||||||||78
1759217780000|2025-09-30 07:36:20|||||||||5
1759217790000|2025-09-30 07:36:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|88
1759217810000|2025-09-30 07:36:50|||||||||25
1759217820000|2025-09-30 07:37:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|107
1759217830000|2025-09-30 07:37:10|||||||||80
1759217860000|2025-09-30 07:37:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|264
1759217870000|2025-09-30 07:37:50|||||||||1
1759217920000|2025-09-30 07:38:40|||||||||1
1759217940000|2025-09-30 07:39:00|||||||||3
1759217960000|2025-09-30 07:39:20|||||||||1007
1759217970000|2025-09-30 07:39:30|||||||||1
1759217980000|2025-09-30 07:39:40|||||||||15
1759218010000|2025-09-30 07:40:10|||||||||41
1759218020000|2025-09-30 07:40:20|||||||||3
1759218040000|2025-09-30 07:40:40|||||||||21
1759218050000|2025-09-30 07:40:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|364
1759218060000|2025-09-30 07:41:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|5
1759218070000|2025-09-30 07:41:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|816
1759218090000|2025-09-30 07:41:30|||||||||36
1759218100000|2025-09-30 07:41:40|||||||||200
1759218120000|2025-09-30 07:42:00|||||||||21
1759218160000|2025-09-30 07:42:40|||||||||52
1759218170000|2025-09-30 07:42:50|||||||||26
1759218180000|2025-09-30 07:43:00|||||||||7
1759218200000|2025-09-30 07:43:20|||||||||23
1759218210000|2025-09-30 07:43:30|||||||||1
1759218240000|2025-09-30 07:44:00|||||||||102
1759218250000|2025-09-30 07:44:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|54
1759218270000|2025-09-30 07:44:30|||||||||51
1759218280000|2025-09-30 07:44:40|||||||||1
1759218290000|2025-09-30 07:44:50|||||||||16
1759218300000|2025-09-30 07:45:00|||||||||4
1759218310000|2025-09-30 07:45:10|||||||||103
1759218330000|2025-09-30 07:45:30|||||||||1
1759218340000|2025-09-30 07:45:40|||||||||1
1759218350000|2025-09-30 07:45:50|||||||||3
1759218360000|2025-09-30 07:46:00|||||||||1
1759218370000|2025-09-30 07:46:10|||||||||1
1759218380000|2025-09-30 07:46:20|||||||||1
1759218390000|2025-09-30 07:46:30|||||||||1
1759218400000|2025-09-30 07:46:40|||||||||28
1759218410000|2025-09-30 07:46:50|||||||||9
1759218420000|2025-09-30 07:47:00|||||||||2
1759218430000|2025-09-30 07:47:10|||||||||37
1759218440000|2025-09-30 07:47:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|74
1759218450000|2025-09-30 07:47:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|81
1759218460000|2025-09-30 07:47:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|336
1759218470000|2025-09-30 07:47:50|||||||||1
1759218480000|2025-09-30 07:48:00|||||||||3
1759218490000|2025-09-30 07:48:10|||||||||144
1759218500000|2025-09-30 07:48:20|||||||||5
1759218510000|2025-09-30 07:48:30|||||||||2
1759218520000|2025-09-30 07:48:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|351
1759218570000|2025-09-30 07:49:30|||||||||6
1759218580000|2025-09-30 07:49:40|||||||||1
1759218610000|2025-09-30 07:50:10|||||||||1
1759218620000|2025-09-30 07:50:20|||||||||11
1759218650000|2025-09-30 07:50:50|||||||||2
1759218700000|2025-09-30 07:51:40|||||||||6
1759218710000|2025-09-30 07:51:50|||||||||1
1759218720000|2025-09-30 07:52:00|||||||||141
1759218770000|2025-09-30 07:52:50|||||||||1
1759218800000|2025-09-30 07:53:20|||||||||3
1759218820000|2025-09-30 07:53:40|||||||||278
1759218830000|2025-09-30 07:53:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|685
1759218860000|2025-09-30 07:54:20|||||||||1
1759218880000|2025-09-30 07:54:40|||||||||1
1759218930000|2025-09-30 07:55:30|||||||||1
1759218940000|2025-09-30 07:55:40|||||||||1
1759218950000|2025-09-30 07:55:50|||||||||18
1759218960000|2025-09-30 07:56:00|||||||||1
1759218970000|2025-09-30 07:56:10|||||||||1
1759218990000|2025-09-30 07:56:30|||||||||1
1759219010000|2025-09-30 07:56:50|||||||||1
1759219020000|2025-09-30 07:57:00|||||||||8
1759219030000|2025-09-30 07:57:10|||||||||103
1759219040000|2025-09-30 07:57:20|||||||||34
1759219050000|2025-09-30 07:57:30|||||||||2
1759219060000|2025-09-30 07:57:40|||||||||4
1759219070000|2025-09-30 07:57:50|||||||||109
1759219080000|2025-09-30 07:58:00|||||||||62
1759219090000|2025-09-30 07:58:10|||||||||19
1759219100000|2025-09-30 07:58:20|||||||||2
1759219110000|2025-09-30 07:58:30|||||||||1
1759219120000|2025-09-30 07:58:40|||||||||51
1759219130000|2025-09-30 07:58:50|||||||||14
1759219140000|2025-09-30 07:59:00|||||||||3
1759219150000|2025-09-30 07:59:10|||||||||200
1759219160000|2025-09-30 07:59:20|||||||||11
1759219170000|2025-09-30 07:59:30|||||||||16
1759219190000|2025-09-30 07:59:50|||||||||16
1759219200000|2025-09-30 08:00:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11259|11255|3404
1759219210000|2025-09-30 08:00:10|||||||||59
1759219220000|2025-09-30 08:00:20|||||||||635
1759219230000|2025-09-30 08:00:30|||||||||236
1759219240000|2025-09-30 08:00:40|||||||||329
1759219250000|2025-09-30 08:00:50|||||||||150
1759219260000|2025-09-30 08:01:00|||||||||88
1759219270000|2025-09-30 08:01:10|||||||||202
1759219280000|2025-09-30 08:01:20|||||||||10
1759219300000|2025-09-30 08:01:40|||||||||8
1759219310000|2025-09-30 08:01:50|||||||||55
1759219320000|2025-09-30 08:02:00|||||||||164
1759219330000|2025-09-30 08:02:10|||||||||14
1759219340000|2025-09-30 08:02:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|783
1759219350000|2025-09-30 08:02:30|||||||||1
1759219370000|2025-09-30 08:02:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|404
1759219380000|2025-09-30 08:03:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|310
1759219400000|2025-09-30 08:03:20|||||||||1
1759219410000|2025-09-30 08:03:30|||||||||153
1759219420000|2025-09-30 08:03:40|||||||||13
1759219430000|2025-09-30 08:03:50|||||||||4
1759219460000|2025-09-30 08:04:20|||||||||10
1759219480000|2025-09-30 08:04:40|||||||||1
1759219490000|2025-09-30 08:04:50|||||||||8
1759219500000|2025-09-30 08:05:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|6
1759219510000|2025-09-30 08:05:10|||||||||10
1759219520000|2025-09-30 08:05:20|||||||||11
1759219530000|2025-09-30 08:05:30|||||||||20
1759219540000|2025-09-30 08:05:40|||||||||1
1759219550000|2025-09-30 08:05:50|||||||||3
1759219560000|2025-09-30 08:06:00|||||||||4
1759219570000|2025-09-30 08:06:10|||||||||1
1759219580000|2025-09-30 08:06:20|||||||||1060
1759219590000|2025-09-30 08:06:30|||||||||3
1759219610000|2025-09-30 08:06:50|||||||||5
1759219620000|2025-09-30 08:07:00|||||||||1
1759219630000|2025-09-30 08:07:10|||||||||1
1759219640000|2025-09-30 08:07:20|||||||||52
1759219660000|2025-09-30 08:07:40|||||||||1
1759219670000|2025-09-30 08:07:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|18
1759219690000|2025-09-30 08:08:10|||||||||3
1759219700000|2025-09-30 08:08:20|||||||||18
1759219710000|2025-09-30 08:08:30|||||||||87
1759219720000|2025-09-30 08:08:40|||||||||6
1759219730000|2025-09-30 08:08:50|||||||||123
1759219740000|2025-09-30 08:09:00|||||||||6
1759219750000|2025-09-30 08:09:10|||||||||21
1759219760000|2025-09-30 08:09:20|||||||||37
1759219780000|2025-09-30 08:09:40|||||||||6
1759219790000|2025-09-30 08:09:50|||||||||49
1759219810000|2025-09-30 08:10:10|||||||||1
1759219820000|2025-09-30 08:10:20|||||||||25
1759219830000|2025-09-30 08:10:30|||||||||1
1759219840000|2025-09-30 08:10:40|||||||||23
1759219850000|2025-09-30 08:10:50|||||||||5
1759219880000|2025-09-30 08:11:20|||||||||1
1759219910000|2025-09-30 08:11:50|||||||||11
1759219920000|2025-09-30 08:12:00|||||||||1
1759219940000|2025-09-30 08:12:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|18
1759219950000|2025-09-30 08:12:30|||||||||2
1759219970000|2025-09-30 08:12:50|||||||||9
1759219990000|2025-09-30 08:13:10|||||||||1
1759220000000|2025-09-30 08:13:20|||||||||1
1759220020000|2025-09-30 08:13:40|||||||||2
1759220030000|2025-09-30 08:13:50|||||||||3
1759220050000|2025-09-30 08:14:10|||||||||11
1759220060000|2025-09-30 08:14:20|||||||||2
1759220070000|2025-09-30 08:14:30|||||||||1
1759220090000|2025-09-30 08:14:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|14
1759220120000|2025-09-30 08:15:20|||||||||2
1759220170000|2025-09-30 08:16:10|||||||||51
1759220190000|2025-09-30 08:16:30|||||||||29
1759220220000|2025-09-30 08:17:00|||||||||2
1759220230000|2025-09-30 08:17:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|25
1759220260000|2025-09-30 08:17:40|||||||||10
1759220270000|2025-09-30 08:17:50|||||||||1
1759220290000|2025-09-30 08:18:10|||||||||1
1759220330000|2025-09-30 08:18:50|||||||||45
1759220360000|2025-09-30 08:19:20|||||||||1
1759220370000|2025-09-30 08:19:30|||||||||1
1759220410000|2025-09-30 08:20:10|||||||||1
1759220420000|2025-09-30 08:20:20|||||||||1
1759220430000|2025-09-30 08:20:30|||||||||766
1759220440000|2025-09-30 08:20:40|||||||||1
1759220460000|2025-09-30 08:21:00|||||||||1
1759220470000|2025-09-30 08:21:10|||||||||1
1759220480000|2025-09-30 08:21:20|||||||||2
1759220490000|2025-09-30 08:21:30|||||||||2
1759220500000|2025-09-30 08:21:40|||||||||1
1759220510000|2025-09-30 08:21:50|||||||||5
1759220520000|2025-09-30 08:22:00|||||||||2
1759220530000|2025-09-30 08:22:10|||||||||2
1759220540000|2025-09-30 08:22:20|||||||||4
1759220550000|2025-09-30 08:22:30|||||||||32
1759220560000|2025-09-30 08:22:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|9
1759220570000|2025-09-30 08:22:50|||||||||4
1759220580000|2025-09-30 08:23:00|||||||||1
1759220590000|2025-09-30 08:23:10|||||||||1
1759220610000|2025-09-30 08:23:30|||||||||263
1759220630000|2025-09-30 08:23:50|||||||||1
1759220640000|2025-09-30 08:24:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|26
1759220650000|2025-09-30 08:24:10|||||||||1
1759220660000|2025-09-30 08:24:20|||||||||1
1759220670000|2025-09-30 08:24:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|47
1759220680000|2025-09-30 08:24:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|350
1759220690000|2025-09-30 08:24:50|||||||||11
1759220720000|2025-09-30 08:25:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|83
1759220730000|2025-09-30 08:25:30|||||||||415
1759220750000|2025-09-30 08:25:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|351
1759220760000|2025-09-30 08:26:00|||||||||1
1759220770000|2025-09-30 08:26:10|||||||||1
1759220780000|2025-09-30 08:26:20|||||||||1
1759220810000|2025-09-30 08:26:50|||||||||1
1759220850000|2025-09-30 08:27:30|||||||||8
1759220860000|2025-09-30 08:27:40|||||||||1
1759220870000|2025-09-30 08:27:50|||||||||1
1759220880000|2025-09-30 08:28:00|||||||||1
1759220890000|2025-09-30 08:28:10|||||||||50
1759220920000|2025-09-30 08:28:40|||||||||1
1759220940000|2025-09-30 08:29:00|||||||||90
1759220950000|2025-09-30 08:29:10|||||||||51
1759220960000|2025-09-30 08:29:20|||||||||1
1759220990000|2025-09-30 08:29:50|||||||||2
1759221020000|2025-09-30 08:30:20|||||||||1
1759221030000|2025-09-30 08:30:30|||||||||4
1759221050000|2025-09-30 08:30:50|||||||||1
1759221090000|2025-09-30 08:31:30|||||||||20
1759221100000|2025-09-30 08:31:40|||||||||1
1759221110000|2025-09-30 08:31:50|||||||||1
1759221120000|2025-09-30 08:32:00|||||||||3
1759221150000|2025-09-30 08:32:30|||||||||1
1759221190000|2025-09-30 08:33:10|||||||||1
1759221250000|2025-09-30 08:34:10|||||||||1
1759221260000|2025-09-30 08:34:20|||||||||100
1759221270000|2025-09-30 08:34:30|||||||||3
1759221280000|2025-09-30 08:34:40|||||||||100
1759221300000|2025-09-30 08:35:00|||||||||1
1759221310000|2025-09-30 08:35:10|||||||||1
1759221320000|2025-09-30 08:35:20|||||||||16
1759221330000|2025-09-30 08:35:30|||||||||3
1759221350000|2025-09-30 08:35:50|||||||||3
1759221360000|2025-09-30 08:36:00|||||||||31
1759221380000|2025-09-30 08:36:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|116
1759221390000|2025-09-30 08:36:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|249
1759221420000|2025-09-30 08:37:00|||||||||250
1759221440000|2025-09-30 08:37:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1759221460000|2025-09-30 08:37:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|195
1759221470000|2025-09-30 08:37:50|||||||||10
1759221480000|2025-09-30 08:38:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2
1759221490000|2025-09-30 08:38:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|3
1759221500000|2025-09-30 08:38:20|||||||||2
1759221520000|2025-09-30 08:38:40|||||||||24
1759221530000|2025-09-30 08:38:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|232
1759221540000|2025-09-30 08:39:00|||||||||98
1759221580000|2025-09-30 08:39:40|||||||||1
1759221610000|2025-09-30 08:40:10|||||||||44
1759221630000|2025-09-30 08:40:30|||||||||2
1759221640000|2025-09-30 08:40:40|||||||||11
1759221650000|2025-09-30 08:40:50|||||||||1
1759221660000|2025-09-30 08:41:00|||||||||18
1759221670000|2025-09-30 08:41:10|||||||||1
1759221710000|2025-09-30 08:41:50|||||||||65
1759221720000|2025-09-30 08:42:00|||||||||22
1759221730000|2025-09-30 08:42:10|||||||||2
1759221750000|2025-09-30 08:42:30|||||||||50
1759221790000|2025-09-30 08:43:10|||||||||1
1759221800000|2025-09-30 08:43:20|||||||||100
1759221850000|2025-09-30 08:44:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|12
1759221860000|2025-09-30 08:44:20|||||||||1
1759221900000|2025-09-30 08:45:00|||||||||3
1759221910000|2025-09-30 08:45:10|||||||||35
1759221920000|2025-09-30 08:45:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2
1759221930000|2025-09-30 08:45:30|||||||||175
1759221940000|2025-09-30 08:45:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|24
1759221950000|2025-09-30 08:45:50|||||||||54
1759221980000|2025-09-30 08:46:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|95
1759222020000|2025-09-30 08:47:00|||||||||46
1759222050000|2025-09-30 08:47:30|||||||||7
1759222080000|2025-09-30 08:48:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|167
1759222100000|2025-09-30 08:48:20|||||||||1
1759222110000|2025-09-30 08:48:30|||||||||10
1759222120000|2025-09-30 08:48:40|||||||||1
1759222140000|2025-09-30 08:49:00|||||||||5
1759222150000|2025-09-30 08:49:10|||||||||100
1759222180000|2025-09-30 08:49:40|||||||||7
1759222200000|2025-09-30 08:50:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|117
1759222210000|2025-09-30 08:50:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|235
1759222220000|2025-09-30 08:50:20|||||||||1
1759222250000|2025-09-30 08:50:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|45
1759222260000|2025-09-30 08:51:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|25
1759222300000|2025-09-30 08:51:40|||||||||30
1759222310000|2025-09-30 08:51:50|||||||||10
1759222320000|2025-09-30 08:52:00|||||||||115
1759222330000|2025-09-30 08:52:10|||||||||10
1759222340000|2025-09-30 08:52:20|||||||||32
1759222350000|2025-09-30 08:52:30|||||||||151
1759222360000|2025-09-30 08:52:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|160
1759222390000|2025-09-30 08:53:10|||||||||7
1759222400000|2025-09-30 08:53:20|||||||||1
1759222410000|2025-09-30 08:53:30|||||||||60
1759222490000|2025-09-30 08:54:50|||||||||71
1759222500000|2025-09-30 08:55:00|||||||||99
1759222520000|2025-09-30 08:55:20|||||||||1
1759222530000|2025-09-30 08:55:30|||||||||10
1759222550000|2025-09-30 08:55:50|||||||||1
1759222580000|2025-09-30 08:56:20|||||||||200
1759222600000|2025-09-30 08:56:40|||||||||1
1759222630000|2025-09-30 08:57:10|||||||||1
1759222640000|2025-09-30 08:57:20|||||||||62
1759222650000|2025-09-30 08:57:30|||||||||1
1759222670000|2025-09-30 08:57:50|||||||||141
1759222690000|2025-09-30 08:58:10|||||||||1
1759222760000|2025-09-30 08:59:20|||||||||1
1759222770000|2025-09-30 08:59:30|||||||||7
1759222790000|2025-09-30 08:59:50|||||||||51
1759222800000|2025-09-30 09:00:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1137
1759222830000|2025-09-30 09:00:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|3
1759222840000|2025-09-30 09:00:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|100
1759222850000|2025-09-30 09:00:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|211
1759222900000|2025-09-30 09:01:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|22
1759222920000|2025-09-30 09:02:00|||||||||4
1759222940000|2025-09-30 09:02:20|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|27
1759223020000|2025-09-30 09:03:40|||||||||1
1759223070000|2025-09-30 09:04:30|||||||||1
1759223100000|2025-09-30 09:05:00|||||||||10
1759223120000|2025-09-30 09:05:20|||||||||1
1759223130000|2025-09-30 09:05:30|||||||||5
1759223150000|2025-09-30 09:05:50|||||||||1
1759223160000|2025-09-30 09:06:00|||||||||10
1759223170000|2025-09-30 09:06:10|||||||||35
1759223180000|2025-09-30 09:06:20|||||||||1
1759223190000|2025-09-30 09:06:30|||||||||4
1759223210000|2025-09-30 09:06:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|763
1759223220000|2025-09-30 09:07:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|86
1759223240000|2025-09-30 09:07:20|||||||||25
1759223250000|2025-09-30 09:07:30|||||||||26
1759223270000|2025-09-30 09:07:50|||||||||26
1759223300000|2025-09-30 09:08:20|||||||||1
1759223310000|2025-09-30 09:08:30|||||||||5
1759223360000|2025-09-30 09:09:20|||||||||1
1759223420000|2025-09-30 09:10:20|||||||||5
1759223430000|2025-09-30 09:10:30|||||||||11
1759223440000|2025-09-30 09:10:40|||||||||17
1759223450000|2025-09-30 09:10:50|||||||||19
1759223460000|2025-09-30 09:11:00|||||||||21
1759223470000|2025-09-30 09:11:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|223
1759223480000|2025-09-30 09:11:20|||||||||1
1759223500000|2025-09-30 09:11:40|||||||||1
1759223510000|2025-09-30 09:11:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|17
1759223550000|2025-09-30 09:12:30|||||||||1
1759223590000|2025-09-30 09:13:10|||||||||10
1759223600000|2025-09-30 09:13:20|||||||||1
1759223610000|2025-09-30 09:13:30|||||||||1
1759223640000|2025-09-30 09:14:00|||||||||300
1759223650000|2025-09-30 09:14:10|||||||||10
1759223660000|2025-09-30 09:14:20|||||||||1
1759223670000|2025-09-30 09:14:30|||||||||12
1759223710000|2025-09-30 09:15:10|||||||||1
1759223720000|2025-09-30 09:15:20|||||||||1
1759223730000|2025-09-30 09:15:30|||||||||1
1759223760000|2025-09-30 09:16:00|||||||||2
1759223780000|2025-09-30 09:16:20|||||||||1
1759223790000|2025-09-30 09:16:30|||||||||1
1759223810000|2025-09-30 09:16:50|||||||||1
1759223830000|2025-09-30 09:17:10|||||||||11
1759223840000|2025-09-30 09:17:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|148
1759223850000|2025-09-30 09:17:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|879
1759223860000|2025-09-30 09:17:40|||||||||2
1759223870000|2025-09-30 09:17:50|||||||||1
1759223880000|2025-09-30 09:18:00|||||||||1
1759223910000|2025-09-30 09:18:30|||||||||1
1759223940000|2025-09-30 09:19:00|||||||||49
1759223950000|2025-09-30 09:19:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|17
1759223960000|2025-09-30 09:19:20|||||||||23
1759223970000|2025-09-30 09:19:30|||||||||48
1759224000000|2025-09-30 09:20:00|||||||||47
1759224010000|2025-09-30 09:20:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|15
1759224020000|2025-09-30 09:20:20|||||||||4
1759224030000|2025-09-30 09:20:30|||||||||8
1759224040000|2025-09-30 09:20:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|253
1759224050000|2025-09-30 09:20:50|||||||||128
1759224060000|2025-09-30 09:21:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|219
1759224070000|2025-09-30 09:21:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|55
1759224120000|2025-09-30 09:22:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|141
1759224150000|2025-09-30 09:22:30|||||||||9
1759224180000|2025-09-30 09:23:00|||||||||20
1759224210000|2025-09-30 09:23:30|||||||||1
1759224230000|2025-09-30 09:23:50|||||||||2
1759224280000|2025-09-30 09:24:40|||||||||410
1759224300000|2025-09-30 09:25:00|||||||||26
1759224350000|2025-09-30 09:25:50|||||||||5
1759224360000|2025-09-30 09:26:00|||||||||6
1759224370000|2025-09-30 09:26:10|||||||||7
1759224380000|2025-09-30 09:26:20|||||||||8
1759224390000|2025-09-30 09:26:30|||||||||28
1759224400000|2025-09-30 09:26:40|||||||||2
1759224460000|2025-09-30 09:27:40|||||||||14
1759224470000|2025-09-30 09:27:50|||||||||1
1759224520000|2025-09-30 09:28:40|||||||||1
1759224540000|2025-09-30 09:29:00|||||||||3
1759224550000|2025-09-30 09:29:10|||||||||175
1759224570000|2025-09-30 09:29:30|||||||||1
1759224610000|2025-09-30 09:30:10|||||||||90
1759224620000|2025-09-30 09:30:20|||||||||1
1759224630000|2025-09-30 09:30:30|||||||||1
1759224640000|2025-09-30 09:30:40|||||||||140
1759224660000|2025-09-30 09:31:00|||||||||21
1759224670000|2025-09-30 09:31:10|||||||||190
1759224680000|2025-09-30 09:31:20|||||||||101
1759224710000|2025-09-30 09:31:50|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|15
1759224790000|2025-09-30 09:33:10|||||||||44
1759224840000|2025-09-30 09:34:00|||||||||1
1759224850000|2025-09-30 09:34:10|||||||||1
1759224870000|2025-09-30 09:34:30|||||||||1
1759224890000|2025-09-30 09:34:50|||||||||60
1759224920000|2025-09-30 09:35:20|||||||||1
1759224940000|2025-09-30 09:35:40|||||||||20
1759224960000|2025-09-30 09:36:00|||||||||6
1759224990000|2025-09-30 09:36:30|||||||||1
1759225090000|2025-09-30 09:38:10|||||||||8
1759225110000|2025-09-30 09:38:30|||||||||379
1759225120000|2025-09-30 09:38:40|||||||||1
1759225130000|2025-09-30 09:38:50|||||||||23
1759225170000|2025-09-30 09:39:30|||||||||1
1759225180000|2025-09-30 09:39:40|||||||||114
1759225250000|2025-09-30 09:40:50|||||||||1
1759225290000|2025-09-30 09:41:30|||||||||1
1759225310000|2025-09-30 09:41:50|||||||||128
1759225330000|2025-09-30 09:42:10|||||||||1
1759225340000|2025-09-30 09:42:20|||||||||179
1759225350000|2025-09-30 09:42:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|68
1759225390000|2025-09-30 09:43:10|||||||||1
1759225410000|2025-09-30 09:43:30|||||||||3
1759225450000|2025-09-30 09:44:10|||||||||2
1759225470000|2025-09-30 09:44:30|||||||||62
1759225520000|2025-09-30 09:45:20|||||||||15
1759225540000|2025-09-30 09:45:40|||||||||100
1759225590000|2025-09-30 09:46:30|||||||||2
1759225600000|2025-09-30 09:46:40|||||||||3
1759225630000|2025-09-30 09:47:10|||||||||1
1759225650000|2025-09-30 09:47:30|||||||||2
1759225660000|2025-09-30 09:47:40|||||||||1
1759225700000|2025-09-30 09:48:20|||||||||1
1759225710000|2025-09-30 09:48:30|||||||||1
1759225720000|2025-09-30 09:48:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|359
1759225730000|2025-09-30 09:48:50|||||||||9
1759225760000|2025-09-30 09:49:20|||||||||2
1759225770000|2025-09-30 09:49:30|||||||||2
1759225790000|2025-09-30 09:49:50|||||||||24
1759225800000|2025-09-30 09:50:00|||||||||9
1759225810000|2025-09-30 09:50:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|31
1759225830000|2025-09-30 09:50:30|||||||||3
1759225870000|2025-09-30 09:51:10|||||||||103
1759225880000|2025-09-30 09:51:20|||||||||1
1759225890000|2025-09-30 09:51:30|||||||||3
1759225910000|2025-09-30 09:51:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|4
1759225930000|2025-09-30 09:52:10|||||||||1
1759226000000|2025-09-30 09:53:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|328
1759226010000|2025-09-30 09:53:30|||||||||19
1759226090000|2025-09-30 09:54:50|||||||||2
1759226100000|2025-09-30 09:55:00|||||||||8
1759226130000|2025-09-30 09:55:30|||||||||10
1759226150000|2025-09-30 09:55:50|||||||||1
1759226180000|2025-09-30 09:56:20|||||||||240
1759226210000|2025-09-30 09:56:50|||||||||1
1759226240000|2025-09-30 09:57:20|||||||||1
1759226300000|2025-09-30 09:58:20|||||||||1
1759226310000|2025-09-30 09:58:30|||||||||6
1759226320000|2025-09-30 09:58:40|||||||||1
1759226330000|2025-09-30 09:58:50|||||||||110
1759226340000|2025-09-30 09:59:00|||||||||1
1759226350000|2025-09-30 09:59:10|||||||||1
1759226380000|2025-09-30 09:59:40|||||||||1
1759226420000|2025-09-30 10:00:20|||||||||2
1759226430000|2025-09-30 10:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|501
1759226440000|2025-09-30 10:00:40|||||||||19
1759226450000|2025-09-30 10:00:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|402
1759226460000|2025-09-30 10:01:00|||||||||111
1759226470000|2025-09-30 10:01:10|||||||||1
1759226480000|2025-09-30 10:01:20|||||||||1
1759226530000|2025-09-30 10:02:10|||||||||4
1759226620000|2025-09-30 10:03:40|||||||||1
1759226690000|2025-09-30 10:04:50|||||||||29
1759226700000|2025-09-30 10:05:00|||||||||2
1759226710000|2025-09-30 10:05:10|||||||||1
1759226720000|2025-09-30 10:05:20|||||||||1
1759226730000|2025-09-30 10:05:30|||||||||3
1759226750000|2025-09-30 10:05:50|||||||||1
1759226760000|2025-09-30 10:06:00|||||||||1
1759226770000|2025-09-30 10:06:10|||||||||5
1759226780000|2025-09-30 10:06:20|||||||||6
1759226790000|2025-09-30 10:06:30|||||||||203
1759226810000|2025-09-30 10:06:50|||||||||3
1759226830000|2025-09-30 10:07:10|||||||||3
1759226850000|2025-09-30 10:07:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|15
1759226860000|2025-09-30 10:07:40|||||||||60
1759226870000|2025-09-30 10:07:50|||||||||168
1759226900000|2025-09-30 10:08:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|19
1759227020000|2025-09-30 10:10:20|||||||||2
1759227040000|2025-09-30 10:10:40|||||||||1
1759227050000|2025-09-30 10:10:50|||||||||100
1759227060000|2025-09-30 10:11:00|||||||||77
1759227090000|2025-09-30 10:11:30|||||||||20
1759227140000|2025-09-30 10:12:20|||||||||1
1759227150000|2025-09-30 10:12:30|||||||||1
1759227170000|2025-09-30 10:12:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|208
1759227180000|2025-09-30 10:13:00|||||||||4
1759227220000|2025-09-30 10:13:40|||||||||1
1759227290000|2025-09-30 10:14:50|||||||||1
1759227320000|2025-09-30 10:15:20|||||||||1
1759227350000|2025-09-30 10:15:50|||||||||10
1759227400000|2025-09-30 10:16:40|||||||||1
1759227420000|2025-09-30 10:17:00|||||||||1
1759227430000|2025-09-30 10:17:10|||||||||2
1759227440000|2025-09-30 10:17:20|||||||||1
1759227450000|2025-09-30 10:17:30|||||||||2
1759227490000|2025-09-30 10:18:10|||||||||13
1759227500000|2025-09-30 10:18:20|||||||||4
1759227530000|2025-09-30 10:18:50|||||||||6
1759227540000|2025-09-30 10:19:00|||||||||1
1759227570000|2025-09-30 10:19:30|||||||||1
1759227620000|2025-09-30 10:20:20|||||||||2
1759227670000|2025-09-30 10:21:10|||||||||2
1759227690000|2025-09-30 10:21:30|||||||||1
1759227710000|2025-09-30 10:21:50|||||||||100
1759227720000|2025-09-30 10:22:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|667
1759227750000|2025-09-30 10:22:30|||||||||12
1759227790000|2025-09-30 10:23:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|155
1759227830000|2025-09-30 10:23:50|||||||||32
1759227840000|2025-09-30 10:24:00|||||||||7
1759227860000|2025-09-30 10:24:20|||||||||4
1759227870000|2025-09-30 10:24:30|||||||||24
1759227880000|2025-09-30 10:24:40|||||||||17
1759227890000|2025-09-30 10:24:50|||||||||51
1759227920000|2025-09-30 10:25:20|||||||||5
1759227940000|2025-09-30 10:25:40|||||||||2
1759228010000|2025-09-30 10:26:50|||||||||1
1759228020000|2025-09-30 10:27:00|||||||||114
1759228090000|2025-09-30 10:28:10|||||||||317
1759228110000|2025-09-30 10:28:30|||||||||1
1759228140000|2025-09-30 10:29:00|||||||||1
1759228150000|2025-09-30 10:29:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|634
1759228160000|2025-09-30 10:29:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|30
1759228170000|2025-09-30 10:29:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|97
1759228190000|2025-09-30 10:29:50|||||||||57
1759228210000|2025-09-30 10:30:10|||||||||6
1759228260000|2025-09-30 10:31:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|71
1759228270000|2025-09-30 10:31:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|40
1759228300000|2025-09-30 10:31:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|54
1759228310000|2025-09-30 10:31:50|||||||||3
1759228320000|2025-09-30 10:32:00|||||||||1
1759228340000|2025-09-30 10:32:20|||||||||98
1759228380000|2025-09-30 10:33:00|||||||||1
1759228410000|2025-09-30 10:33:30|||||||||5
1759228440000|2025-09-30 10:34:00|||||||||26
1759228480000|2025-09-30 10:34:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|29
1759228490000|2025-09-30 10:34:50|||||||||28
1759228510000|2025-09-30 10:35:10|||||||||120
1759228520000|2025-09-30 10:35:20|||||||||37
1759228590000|2025-09-30 10:36:30|||||||||35
1759228630000|2025-09-30 10:37:10|||||||||1
1759228660000|2025-09-30 10:37:40|||||||||1
1759228670000|2025-09-30 10:37:50|||||||||1
1759228700000|2025-09-30 10:38:20|||||||||14
1759228710000|2025-09-30 10:38:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|557
1759228730000|2025-09-30 10:38:50|||||||||48
1759228740000|2025-09-30 10:39:00|||||||||4
1759228780000|2025-09-30 10:39:40|||||||||4
1759228800000|2025-09-30 10:40:00|||||||||3
1759228810000|2025-09-30 10:40:10|||||||||4
1759228820000|2025-09-30 10:40:20|||||||||4
1759228830000|2025-09-30 10:40:30|||||||||3
1759228850000|2025-09-30 10:40:50|||||||||6
1759228860000|2025-09-30 10:41:00|||||||||2
1759228880000|2025-09-30 10:41:20|||||||||3
1759228890000|2025-09-30 10:41:30|||||||||8
1759228910000|2025-09-30 10:41:50|||||||||3
1759228920000|2025-09-30 10:42:00|||||||||6
1759228930000|2025-09-30 10:42:10|||||||||16
1759228940000|2025-09-30 10:42:20|||||||||4
1759228950000|2025-09-30 10:42:30|||||||||4
1759228960000|2025-09-30 10:42:40|||||||||5
1759228970000|2025-09-30 10:42:50|||||||||3
1759228980000|2025-09-30 10:43:00|||||||||3
1759228990000|2025-09-30 10:43:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|406
1759229010000|2025-09-30 10:43:30|||||||||309
1759229020000|2025-09-30 10:43:40|||||||||1
1759229030000|2025-09-30 10:43:50|||||||||3
1759229040000|2025-09-30 10:44:00|||||||||2
1759229050000|2025-09-30 10:44:10|||||||||1
1759229060000|2025-09-30 10:44:20|||||||||43
1759229070000|2025-09-30 10:44:30|||||||||2
1759229080000|2025-09-30 10:44:40|||||||||1
1759229090000|2025-09-30 10:44:50|||||||||57
1759229140000|2025-09-30 10:45:40|||||||||1
1759229170000|2025-09-30 10:46:10|||||||||207
1759229180000|2025-09-30 10:46:20|||||||||1
1759229200000|2025-09-30 10:46:40|||||||||1
1759229210000|2025-09-30 10:46:50|||||||||4
1759229220000|2025-09-30 10:47:00|||||||||70
1759229250000|2025-09-30 10:47:30|||||||||4
1759229280000|2025-09-30 10:48:00|||||||||4
1759229300000|2025-09-30 10:48:20|||||||||158
1759229320000|2025-09-30 10:48:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|50
1759229350000|2025-09-30 10:49:10|||||||||202
1759229380000|2025-09-30 10:49:40|||||||||25
1759229390000|2025-09-30 10:49:50|11259|11255|11259|11255|11259|11255|11259|11255|1448
1759229400000|2025-09-30 10:50:00|||||||||234
1759229410000|2025-09-30 10:50:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|645
1759229420000|2025-09-30 10:50:20|||||||||27
1759229430000|2025-09-30 10:50:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|54
1759229440000|2025-09-30 10:50:40|11259|11255|11259|11255|11259|11255|11259|11255|149
1759229450000|2025-09-30 10:50:50|||||||||8
1759229460000|2025-09-30 10:51:00|||||||||1
1759229470000|2025-09-30 10:51:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|8
1759229490000|2025-09-30 10:51:30|11259|11255|11259|11255|11259|11255|11259|11255|51
1759229500000|2025-09-30 10:51:40|||||||||91
1759229510000|2025-09-30 10:51:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|31
1759229540000|2025-09-30 10:52:20|||||||||5
1759229550000|2025-09-30 10:52:30|11259|11255|11259|11255|11259|11255|11259|11255|160
1759229580000|2025-09-30 10:53:00|||||||||200
1759229590000|2025-09-30 10:53:10|||||||||4
1759229600000|2025-09-30 10:53:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1130
1759229610000|2025-09-30 10:53:30|||||||||77
1759229650000|2025-09-30 10:54:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|56
1759229670000|2025-09-30 10:54:30|||||||||726
1759229680000|2025-09-30 10:54:40|||||||||3
1759229700000|2025-09-30 10:55:00|||||||||2
1759229720000|2025-09-30 10:55:20|||||||||2
1759229730000|2025-09-30 10:55:30|||||||||15
1759229740000|2025-09-30 10:55:40|||||||||1
1759229760000|2025-09-30 10:56:00|||||||||7
1759229770000|2025-09-30 10:56:10|||||||||56
1759229780000|2025-09-30 10:56:20|||||||||16
1759229790000|2025-09-30 10:56:30|||||||||2
1759229800000|2025-09-30 10:56:40|||||||||34
1759229810000|2025-09-30 10:56:50|||||||||1
1759229820000|2025-09-30 10:57:00|||||||||1
1759229850000|2025-09-30 10:57:30|||||||||1
1759229870000|2025-09-30 10:57:50|||||||||1
1759229890000|2025-09-30 10:58:10|||||||||52
1759229900000|2025-09-30 10:58:20|||||||||4
1759229930000|2025-09-30 10:58:50|||||||||1
1759229940000|2025-09-30 10:59:00|||||||||5
1759229980000|2025-09-30 10:59:40|||||||||10
1759229990000|2025-09-30 10:59:50|||||||||1
1759230000000|2025-09-30 11:00:00|||||||||277
1759230010000|2025-09-30 11:00:10|||||||||8
1759230020000|2025-09-30 11:00:20|||||||||2
1759230030000|2025-09-30 11:00:30|||||||||2
1759230050000|2025-09-30 11:00:50|||||||||5
1759230060000|2025-09-30 11:01:00|||||||||5
1759230070000|2025-09-30 11:01:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|93
1759230080000|2025-09-30 11:01:20|||||||||53
1759230090000|2025-09-30 11:01:30|||||||||153
1759230110000|2025-09-30 11:01:50|||||||||1
1759230120000|2025-09-30 11:02:00|||||||||11
1759230160000|2025-09-30 11:02:40|||||||||8
1759230170000|2025-09-30 11:02:50|||||||||1
1759230180000|2025-09-30 11:03:00|||||||||3
1759230190000|2025-09-30 11:03:10|||||||||106
1759230200000|2025-09-30 11:03:20|||||||||13
1759230210000|2025-09-30 11:03:30|||||||||4
1759230220000|2025-09-30 11:03:40|||||||||9
1759230230000|2025-09-30 11:03:50|||||||||58
1759230240000|2025-09-30 11:04:00|||||||||134
1759230250000|2025-09-30 11:04:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|26
1759230260000|2025-09-30 11:04:20|||||||||2
1759230270000|2025-09-30 11:04:30|||||||||4
1759230280000|2025-09-30 11:04:40|||||||||11
1759230290000|2025-09-30 11:04:50|||||||||3
1759230300000|2025-09-30 11:05:00|||||||||7
1759230310000|2025-09-30 11:05:10|||||||||1
1759230320000|2025-09-30 11:05:20|||||||||9
1759230340000|2025-09-30 11:05:40|||||||||12
1759230350000|2025-09-30 11:05:50|||||||||10
1759230360000|2025-09-30 11:06:00|||||||||30
1759230370000|2025-09-30 11:06:10|||||||||10
1759230380000|2025-09-30 11:06:20|||||||||16
1759230390000|2025-09-30 11:06:30|||||||||20
1759230400000|2025-09-30 11:06:40|||||||||6
1759230410000|2025-09-30 11:06:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|9
1759230420000|2025-09-30 11:07:00|||||||||21
1759230430000|2025-09-30 11:07:10|||||||||9
1759230440000|2025-09-30 11:07:20|||||||||45
1759230450000|2025-09-30 11:07:30|||||||||34
1759230460000|2025-09-30 11:07:40|11259|11255|11259|11255|11259|11255|11259|11255|1680
1759230470000|2025-09-30 11:07:50|||||||||3
1759230480000|2025-09-30 11:08:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|154
1759230490000|2025-09-30 11:08:10|11259|11255|11259|11255|11259|11255|11259|11255|325
1759230500000|2025-09-30 11:08:20|||||||||1
1759230520000|2025-09-30 11:08:40|||||||||7
1759230530000|2025-09-30 11:08:50|||||||||1
1759230560000|2025-09-30 11:09:20|||||||||44
1759230580000|2025-09-30 11:09:40|||||||||24
1759230590000|2025-09-30 11:09:50|||||||||57
1759230600000|2025-09-30 11:10:00|||||||||251
1759230620000|2025-09-30 11:10:20|||||||||1
1759230640000|2025-09-30 11:10:40|||||||||7
1759230670000|2025-09-30 11:11:10|||||||||1
1759230680000|2025-09-30 11:11:20|||||||||7
1759230700000|2025-09-30 11:11:40|||||||||26
1759230720000|2025-09-30 11:12:00|||||||||163
1759230730000|2025-09-30 11:12:10|||||||||1
1759230740000|2025-09-30 11:12:20|||||||||2
1759230750000|2025-09-30 11:12:30|||||||||5
1759230760000|2025-09-30 11:12:40|||||||||59
1759230780000|2025-09-30 11:13:00|||||||||3
1759230790000|2025-09-30 11:13:10|||||||||3
1759230800000|2025-09-30 11:13:20|||||||||5
1759230810000|2025-09-30 11:13:30|||||||||6
1759230830000|2025-09-30 11:13:50|||||||||3
1759230840000|2025-09-30 11:14:00|||||||||411
1759230850000|2025-09-30 11:14:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|217
1759230860000|2025-09-30 11:14:20|11258.3|11254.3|11259|11255|11259|11255|11258.3|11254.3|1151
1759230880000|2025-09-30 11:14:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|25
1759230890000|2025-09-30 11:14:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|370
1759230900000|2025-09-30 11:15:00|||||||||115
1759230910000|2025-09-30 11:15:10|||||||||163
1759230920000|2025-09-30 11:15:20|||||||||6
1759230940000|2025-09-30 11:15:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1810
1759230950000|2025-09-30 11:15:50|||||||||2955
1759230960000|2025-09-30 11:16:00|||||||||41
1759230970000|2025-09-30 11:16:10|||||||||52
1759230990000|2025-09-30 11:16:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|320
1759231000000|2025-09-30 11:16:40|||||||||5
1759231030000|2025-09-30 11:17:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|402
1759231040000|2025-09-30 11:17:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|2835
1759231060000|2025-09-30 11:17:40|||||||||2554
1759231070000|2025-09-30 11:17:50|||||||||1629
1759231080000|2025-09-30 11:18:00|||||||||3
1759231100000|2025-09-30 11:18:20|||||||||17
1759231110000|2025-09-30 11:18:30|||||||||1
1759231120000|2025-09-30 11:18:40|||||||||5
1759231160000|2025-09-30 11:19:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11
1759231170000|2025-09-30 11:19:30|||||||||2
1759231190000|2025-09-30 11:19:50|||||||||3
1759231200000|2025-09-30 11:20:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|372
1759231210000|2025-09-30 11:20:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1759231220000|2025-09-30 11:20:20|||||||||6
1759231240000|2025-09-30 11:20:40|||||||||6
1759231260000|2025-09-30 11:21:00|||||||||3
1759231280000|2025-09-30 11:21:20|||||||||6
1759231290000|2025-09-30 11:21:30|||||||||8
1759231300000|2025-09-30 11:21:40|||||||||1
1759231310000|2025-09-30 11:21:50|||||||||3
1759231320000|2025-09-30 11:22:00|||||||||12
1759231330000|2025-09-30 11:22:10|||||||||7
1759231340000|2025-09-30 11:22:20|||||||||5
1759231350000|2025-09-30 11:22:30|||||||||3010
1759231360000|2025-09-30 11:22:40|||||||||16
1759231370000|2025-09-30 11:22:50|||||||||7
1759231380000|2025-09-30 11:23:00|11259|11255|11259|11255|11259|11255|11259|11255|3060
1759231390000|2025-09-30 11:23:10|||||||||120
1759231400000|2025-09-30 11:23:20|||||||||2
1759231410000|2025-09-30 11:23:30|||||||||232
1759231420000|2025-09-30 11:23:40|||||||||53
1759231430000|2025-09-30 11:23:50|||||||||4
1759231440000|2025-09-30 11:24:00|||||||||7
1759231450000|2025-09-30 11:24:10|||||||||13
1759231460000|2025-09-30 11:24:20|||||||||23
1759231470000|2025-09-30 11:24:30|||||||||17
1759231480000|2025-09-30 11:24:40|||||||||105
1759231490000|2025-09-30 11:24:50|||||||||3
1759231500000|2025-09-30 11:25:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|65
1759231510000|2025-09-30 11:25:10|||||||||11
1759231520000|2025-09-30 11:25:20|||||||||18
1759231530000|2025-09-30 11:25:30|||||||||343
1759231540000|2025-09-30 11:25:40|||||||||213
1759231550000|2025-09-30 11:25:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|135
1759231560000|2025-09-30 11:26:00|||||||||104
1759231570000|2025-09-30 11:26:10|||||||||4
1759231580000|2025-09-30 11:26:20|11259|11255|11259|11255|11259|11255|11259|11255|138
1759231590000|2025-09-30 11:26:30|||||||||5
1759231600000|2025-09-30 11:26:40|||||||||6
1759231610000|2025-09-30 11:26:50|||||||||28
1759231620000|2025-09-30 11:27:00|||||||||4
1759231630000|2025-09-30 11:27:10|||||||||10
1759231640000|2025-09-30 11:27:20|||||||||3
1759231650000|2025-09-30 11:27:30|||||||||6
1759231660000|2025-09-30 11:27:40|||||||||24
1759231670000|2025-09-30 11:27:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|259
1759231680000|2025-09-30 11:28:00|||||||||522
1759231690000|2025-09-30 11:28:10|11259|11255|11259|11255|11259|11255|11259|11255|28
1759231700000|2025-09-30 11:28:20|||||||||9
1759231710000|2025-09-30 11:28:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|17
1759231720000|2025-09-30 11:28:40|||||||||11
1759231730000|2025-09-30 11:28:50|||||||||3
1759231740000|2025-09-30 11:29:00|||||||||4
1759231750000|2025-09-30 11:29:10|||||||||1
1759231760000|2025-09-30 11:29:20|||||||||5
1759231770000|2025-09-30 11:29:30|||||||||12
1759231780000|2025-09-30 11:29:40|||||||||7
1759231790000|2025-09-30 11:29:50|||||||||16
1759231800000|2025-09-30 11:30:00|||||||||2
1759231820000|2025-09-30 11:30:20|||||||||1
1759231840000|2025-09-30 11:30:40|||||||||2
1759231850000|2025-09-30 11:30:50|||||||||6
1759231880000|2025-09-30 11:31:20|||||||||1
1759231890000|2025-09-30 11:31:30|||||||||7
1759231900000|2025-09-30 11:31:40|||||||||125
1759231920000|2025-09-30 11:32:00|||||||||179
1759231930000|2025-09-30 11:32:10|||||||||4
1759231940000|2025-09-30 11:32:20|||||||||5
1759231950000|2025-09-30 11:32:30|||||||||3
1759231960000|2025-09-30 11:32:40|||||||||1
1759231970000|2025-09-30 11:32:50|||||||||4
1759231980000|2025-09-30 11:33:00|||||||||255
1759231990000|2025-09-30 11:33:10|||||||||1
1759232000000|2025-09-30 11:33:20|||||||||2
1759232040000|2025-09-30 11:34:00|||||||||1
1759232050000|2025-09-30 11:34:10|||||||||7
1759232060000|2025-09-30 11:34:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|2585
1759232070000|2025-09-30 11:34:30|||||||||62
1759232080000|2025-09-30 11:34:40|||||||||3
1759232090000|2025-09-30 11:34:50|||||||||1
1759232100000|2025-09-30 11:35:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1978
1759232110000|2025-09-30 11:35:10|||||||||18
1759232120000|2025-09-30 11:35:20|||||||||352
1759232130000|2025-09-30 11:35:30|||||||||330
1759232150000|2025-09-30 11:35:50|||||||||3
1759232160000|2025-09-30 11:36:00|||||||||3
1759232170000|2025-09-30 11:36:10|||||||||753
1759232180000|2025-09-30 11:36:20|||||||||410
1759232190000|2025-09-30 11:36:30|||||||||2
1759232200000|2025-09-30 11:36:40|||||||||2
1759232210000|2025-09-30 11:36:50|||||||||4
1759232220000|2025-09-30 11:37:00|||||||||8
1759232230000|2025-09-30 11:37:10|||||||||3
1759232250000|2025-09-30 11:37:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|3379
1759232280000|2025-09-30 11:38:00|||||||||50
1759232290000|2025-09-30 11:38:10|||||||||3
1759232300000|2025-09-30 11:38:20|||||||||6
1759232310000|2025-09-30 11:38:30|||||||||2
1759232320000|2025-09-30 11:38:40|||||||||54
1759232330000|2025-09-30 11:38:50|||||||||5
1759232350000|2025-09-30 11:39:10|||||||||3
1759232360000|2025-09-30 11:39:20|||||||||6
1759232370000|2025-09-30 11:39:30|||||||||6
1759232380000|2025-09-30 11:39:40|||||||||4
1759232390000|2025-09-30 11:39:50|||||||||5
1759232400000|2025-09-30 11:40:00|||||||||5
1759232410000|2025-09-30 11:40:10|||||||||5
1759232420000|2025-09-30 11:40:20|||||||||5
1759232430000|2025-09-30 11:40:30|||||||||5
1759232440000|2025-09-30 11:40:40|||||||||4
1759232450000|2025-09-30 11:40:50|||||||||4
1759232460000|2025-09-30 11:41:00|||||||||5
1759232470000|2025-09-30 11:41:10|||||||||107
1759232480000|2025-09-30 11:41:20|||||||||4
1759232490000|2025-09-30 11:41:30|||||||||5
1759232500000|2025-09-30 11:41:40|||||||||4
1759232510000|2025-09-30 11:41:50|11259|11255|11259|11255|11259|11255|11259|11255|43
1759232520000|2025-09-30 11:42:00|||||||||7
1759232530000|2025-09-30 11:42:10|||||||||7
1759232540000|2025-09-30 11:42:20|||||||||16
1759232550000|2025-09-30 11:42:30|||||||||4
1759232560000|2025-09-30 11:42:40|||||||||31
1759232570000|2025-09-30 11:42:50|||||||||57
1759232580000|2025-09-30 11:43:00|||||||||25
1759232590000|2025-09-30 11:43:10|||||||||7
1759232600000|2025-09-30 11:43:20|||||||||3
1759232610000|2025-09-30 11:43:30|||||||||22
1759232620000|2025-09-30 11:43:40|||||||||3
1759232630000|2025-09-30 11:43:50|||||||||1
1759232640000|2025-09-30 11:44:00|||||||||261
1759232650000|2025-09-30 11:44:10|||||||||11
1759232660000|2025-09-30 11:44:20|||||||||1
1759232670000|2025-09-30 11:44:30|||||||||12
1759232680000|2025-09-30 11:44:40|||||||||43
1759232710000|2025-09-30 11:45:10|||||||||20
1759232720000|2025-09-30 11:45:20|||||||||1
1759232740000|2025-09-30 11:45:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|43
1759232790000|2025-09-30 11:46:30|||||||||300
1759232800000|2025-09-30 11:46:40|||||||||1
1759232840000|2025-09-30 11:47:20|||||||||1
1759232860000|2025-09-30 11:47:40|11259|11255|11259|11255|11259|11255|11259|11255|2528
1759232940000|2025-09-30 11:49:00|||||||||32
1759232960000|2025-09-30 11:49:20|||||||||1
1759233010000|2025-09-30 11:50:10|||||||||1
1759233020000|2025-09-30 11:50:20|||||||||1
1759233050000|2025-09-30 11:50:50|||||||||5
1759233100000|2025-09-30 11:51:40|||||||||1
1759233110000|2025-09-30 11:51:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|39
1759233120000|2025-09-30 11:52:00|||||||||34
1759233130000|2025-09-30 11:52:10|||||||||56
1759233160000|2025-09-30 11:52:40|||||||||1
1759233190000|2025-09-30 11:53:10|||||||||3546
1759233200000|2025-09-30 11:53:20|||||||||1
1759233210000|2025-09-30 11:53:30|||||||||8
1759233230000|2025-09-30 11:53:50|||||||||1574
1759233240000|2025-09-30 11:54:00|||||||||22
1759233250000|2025-09-30 11:54:10|||||||||6
1759233260000|2025-09-30 11:54:20|||||||||26
1759233270000|2025-09-30 11:54:30|||||||||8
1759233280000|2025-09-30 11:54:40|||||||||9
1759233290000|2025-09-30 11:54:50|||||||||1
1759233300000|2025-09-30 11:55:00|||||||||1
1759233310000|2025-09-30 11:55:10|||||||||1
1759233320000|2025-09-30 11:55:20|||||||||23
1759233330000|2025-09-30 11:55:30|||||||||10
1759233340000|2025-09-30 11:55:40|||||||||2
1759233350000|2025-09-30 11:55:50|||||||||18
1759233360000|2025-09-30 11:56:00|||||||||81
1759233370000|2025-09-30 11:56:10|||||||||8
1759233380000|2025-09-30 11:56:20|||||||||27
1759233390000|2025-09-30 11:56:30|||||||||1
1759233400000|2025-09-30 11:56:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|838
1759233410000|2025-09-30 11:56:50|||||||||10
1759233420000|2025-09-30 11:57:00|||||||||4
1759233430000|2025-09-30 11:57:10|||||||||1
1759233440000|2025-09-30 11:57:20|||||||||37
1759233450000|2025-09-30 11:57:30|||||||||14
1759233460000|2025-09-30 11:57:40|||||||||2
1759233470000|2025-09-30 11:57:50|||||||||19
1759233480000|2025-09-30 11:58:00|||||||||10
1759233490000|2025-09-30 11:58:10|||||||||4
1759233500000|2025-09-30 11:58:20|||||||||18
1759233510000|2025-09-30 11:58:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|60
1759233520000|2025-09-30 11:58:40|||||||||21
1759233530000|2025-09-30 11:58:50|||||||||2
1759233540000|2025-09-30 11:59:00|||||||||2
1759233550000|2025-09-30 11:59:10|||||||||34
1759233560000|2025-09-30 11:59:20|||||||||1
1759233570000|2025-09-30 11:59:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1093
1759233580000|2025-09-30 11:59:40|||||||||7
1759233600000|2025-09-30 12:00:00|||||||||113
1759233610000|2025-09-30 12:00:10|||||||||251
1759233620000|2025-09-30 12:00:20|||||||||20
1759233630000|2025-09-30 12:00:30|||||||||20
1759233640000|2025-09-30 12:00:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|632
1759233650000|2025-09-30 12:00:50|||||||||1
1759233660000|2025-09-30 12:01:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|50
1759233670000|2025-09-30 12:01:10|||||||||14
1759233690000|2025-09-30 12:01:30|||||||||1
1759233710000|2025-09-30 12:01:50|||||||||4
1759233720000|2025-09-30 12:02:00|||||||||5
1759233730000|2025-09-30 12:02:10|||||||||3
1759233740000|2025-09-30 12:02:20|||||||||5
1759233750000|2025-09-30 12:02:30|||||||||2
1759233760000|2025-09-30 12:02:40|||||||||3
1759233770000|2025-09-30 12:02:50|||||||||9
1759233780000|2025-09-30 12:03:00|||||||||3
1759233800000|2025-09-30 12:03:20|||||||||1
1759233810000|2025-09-30 12:03:30|||||||||41
1759233820000|2025-09-30 12:03:40|||||||||20
1759233830000|2025-09-30 12:03:50|||||||||11
1759233850000|2025-09-30 12:04:10|||||||||1
1759233860000|2025-09-30 12:04:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3614
1759233870000|2025-09-30 12:04:30|||||||||23
1759233880000|2025-09-30 12:04:40|||||||||4
1759233900000|2025-09-30 12:05:00|||||||||2
1759233910000|2025-09-30 12:05:10|||||||||7
1759233920000|2025-09-30 12:05:20|||||||||1
1759233930000|2025-09-30 12:05:30|||||||||2
1759233940000|2025-09-30 12:05:40|||||||||3
1759233960000|2025-09-30 12:06:00|||||||||1
1759233980000|2025-09-30 12:06:20|||||||||1
1759233990000|2025-09-30 12:06:30|||||||||5
1759234000000|2025-09-30 12:06:40|||||||||1
1759234010000|2025-09-30 12:06:50|||||||||10
1759234020000|2025-09-30 12:07:00|||||||||47
1759234030000|2025-09-30 12:07:10|||||||||267
1759234040000|2025-09-30 12:07:20|||||||||2
1759234050000|2025-09-30 12:07:30|||||||||29
1759234070000|2025-09-30 12:07:50|||||||||14
1759234090000|2025-09-30 12:08:10|||||||||9
1759234100000|2025-09-30 12:08:20|||||||||156
1759234120000|2025-09-30 12:08:40|||||||||1
1759234130000|2025-09-30 12:08:50|||||||||2
1759234140000|2025-09-30 12:09:00|||||||||1
1759234150000|2025-09-30 12:09:10|||||||||3
1759234160000|2025-09-30 12:09:20|||||||||1
1759234170000|2025-09-30 12:09:30|||||||||17
1759234180000|2025-09-30 12:09:40|||||||||3
1759234190000|2025-09-30 12:09:50|||||||||2
1759234200000|2025-09-30 12:10:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|92
1759234210000|2025-09-30 12:10:10|||||||||32
1759234220000|2025-09-30 12:10:20|||||||||27
1759234230000|2025-09-30 12:10:30|||||||||53
1759234240000|2025-09-30 12:10:40|||||||||28
1759234250000|2025-09-30 12:10:50|||||||||70
1759234260000|2025-09-30 12:11:00|||||||||35
1759234270000|2025-09-30 12:11:10|||||||||63
1759234280000|2025-09-30 12:11:20|||||||||29
1759234290000|2025-09-30 12:11:30|||||||||510
1759234300000|2025-09-30 12:11:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|120
1759234310000|2025-09-30 12:11:50|||||||||24
1759234320000|2025-09-30 12:12:00|||||||||250
1759234330000|2025-09-30 12:12:10|||||||||3
1759234370000|2025-09-30 12:12:50|||||||||1
1759234410000|2025-09-30 12:13:30|||||||||1
1759234430000|2025-09-30 12:13:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|525
1759234440000|2025-09-30 12:14:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|327
1759234470000|2025-09-30 12:14:30|||||||||19
1759234490000|2025-09-30 12:14:50|||||||||4
1759234500000|2025-09-30 12:15:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|129
1759234510000|2025-09-30 12:15:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|561
1759234520000|2025-09-30 12:15:20|||||||||15
1759234530000|2025-09-30 12:15:30|||||||||1
1759234540000|2025-09-30 12:15:40|||||||||46
1759234560000|2025-09-30 12:16:00|||||||||8
1759234600000|2025-09-30 12:16:40|||||||||1
1759234630000|2025-09-30 12:17:10|||||||||1
1759234640000|2025-09-30 12:17:20|||||||||1
1759234650000|2025-09-30 12:17:30|||||||||5
1759234660000|2025-09-30 12:17:40|||||||||84
1759234680000|2025-09-30 12:18:00|||||||||1
1759234700000|2025-09-30 12:18:20|||||||||2
1759234720000|2025-09-30 12:18:40|||||||||1
1759234740000|2025-09-30 12:19:00|||||||||25
1759234760000|2025-09-30 12:19:20|||||||||1
1759234770000|2025-09-30 12:19:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|55
1759234780000|2025-09-30 12:19:40|||||||||7
1759234790000|2025-09-30 12:19:50|||||||||5
1759234800000|2025-09-30 12:20:00|||||||||26
1759234810000|2025-09-30 12:20:10|||||||||19
1759234820000|2025-09-30 12:20:20|||||||||8
1759234830000|2025-09-30 12:20:30|||||||||9
1759234840000|2025-09-30 12:20:40|||||||||6
1759234850000|2025-09-30 12:20:50|||||||||30
1759234860000|2025-09-30 12:21:00|||||||||24
1759234870000|2025-09-30 12:21:10|||||||||29
1759234880000|2025-09-30 12:21:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|70
1759234890000|2025-09-30 12:21:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|52
1759234900000|2025-09-30 12:21:40|||||||||140
1759234910000|2025-09-30 12:21:50|||||||||12
1759234920000|2025-09-30 12:22:00|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|4081
1759234930000|2025-09-30 12:22:10|||||||||4
1759234940000|2025-09-30 12:22:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1061
1759234950000|2025-09-30 12:22:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|370
1759234960000|2025-09-30 12:22:40|||||||||11
1759234970000|2025-09-30 12:22:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|124
1759234980000|2025-09-30 12:23:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|218
1759234990000|2025-09-30 12:23:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|422
1759235000000|2025-09-30 12:23:20|||||||||226
1759235010000|2025-09-30 12:23:30|||||||||7
1759235020000|2025-09-30 12:23:40|||||||||22
1759235030000|2025-09-30 12:23:50|||||||||2
1759235050000|2025-09-30 12:24:10|||||||||301
1759235060000|2025-09-30 12:24:20|||||||||153
1759235080000|2025-09-30 12:24:40|||||||||18
1759235090000|2025-09-30 12:24:50|||||||||9
1759235100000|2025-09-30 12:25:00|||||||||2
1759235110000|2025-09-30 12:25:10|||||||||2
1759235120000|2025-09-30 12:25:20|||||||||27
1759235130000|2025-09-30 12:25:30|||||||||32
1759235140000|2025-09-30 12:25:40|||||||||16
1759235150000|2025-09-30 12:25:50|||||||||87
1759235160000|2025-09-30 12:26:00|||||||||1
1759235170000|2025-09-30 12:26:10|||||||||3
1759235180000|2025-09-30 12:26:20|||||||||413
1759235190000|2025-09-30 12:26:30|||||||||306
1759235200000|2025-09-30 12:26:40|||||||||3
1759235210000|2025-09-30 12:26:50|11270|11266|11270|11266|11270|11266|11270|11266|358
1759235220000|2025-09-30 12:27:00|||||||||564
1759235230000|2025-09-30 12:27:10|||||||||8
1759235240000|2025-09-30 12:27:20|||||||||11
1759235250000|2025-09-30 12:27:30|||||||||29
1759235260000|2025-09-30 12:27:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1614
1759235270000|2025-09-30 12:27:50|||||||||19
1759235280000|2025-09-30 12:28:00|||||||||20
1759235290000|2025-09-30 12:28:10|||||||||104
1759235300000|2025-09-30 12:28:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|19
1759235310000|2025-09-30 12:28:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|29
1759235320000|2025-09-30 12:28:40|||||||||1
1759235330000|2025-09-30 12:28:50|||||||||30
1759235340000|2025-09-30 12:29:00|||||||||1
1759235350000|2025-09-30 12:29:10|||||||||86
1759235360000|2025-09-30 12:29:20|||||||||38
1759235370000|2025-09-30 12:29:30|||||||||62
1759235380000|2025-09-30 12:29:40|||||||||1515
1759235390000|2025-09-30 12:29:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|370
1759235400000|2025-09-30 12:30:00|11270|11266|11270|11266|11270|11266|11270|11266|199
1759235410000|2025-09-30 12:30:10|||||||||178
1759235420000|2025-09-30 12:30:20|||||||||129
1759235430000|2025-09-30 12:30:30|||||||||65
1759235440000|2025-09-30 12:30:40|||||||||12
1759235450000|2025-09-30 12:30:50|||||||||8
1759235460000|2025-09-30 12:31:00|||||||||19
1759235470000|2025-09-30 12:31:10|||||||||1
1759235480000|2025-09-30 12:31:20|||||||||32
1759235490000|2025-09-30 12:31:30|||||||||17
1759235500000|2025-09-30 12:31:40|||||||||2
1759235510000|2025-09-30 12:31:50|||||||||29
1759235520000|2025-09-30 12:32:00|||||||||15
1759235530000|2025-09-30 12:32:10|||||||||52
1759235540000|2025-09-30 12:32:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|567
1759235550000|2025-09-30 12:32:30|11270|11266|11270|11266|11270|11266|11270|11266|149
1759235560000|2025-09-30 12:32:40|||||||||113
1759235570000|2025-09-30 12:32:50|||||||||11
1759235590000|2025-09-30 12:33:10|||||||||1
1759235600000|2025-09-30 12:33:20|||||||||15
1759235610000|2025-09-30 12:33:30|||||||||1802
1759235620000|2025-09-30 12:33:40|||||||||508
1759235630000|2025-09-30 12:33:50|||||||||9
1759235650000|2025-09-30 12:34:10|||||||||1
1759235660000|2025-09-30 12:34:20|||||||||10
1759235670000|2025-09-30 12:34:30|||||||||2
1759235680000|2025-09-30 12:34:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|488
1759235690000|2025-09-30 12:34:50|||||||||211
1759235700000|2025-09-30 12:35:00|||||||||25
1759235710000|2025-09-30 12:35:10|||||||||52
1759235720000|2025-09-30 12:35:20|||||||||11
1759235730000|2025-09-30 12:35:30|||||||||54
1759235750000|2025-09-30 12:35:50|||||||||10
1759235760000|2025-09-30 12:36:00|||||||||1
1759235770000|2025-09-30 12:36:10|||||||||267
1759235780000|2025-09-30 12:36:20|||||||||22
1759235790000|2025-09-30 12:36:30|11270|11266|11270|11266|11270|11266|11270|11266|27
1759235810000|2025-09-30 12:36:50|||||||||22
1759235820000|2025-09-30 12:37:00|||||||||18
1759235830000|2025-09-30 12:37:10|||||||||3
1759235840000|2025-09-30 12:37:20|||||||||9
1759235850000|2025-09-30 12:37:30|||||||||2
1759235860000|2025-09-30 12:37:40|||||||||2
1759235870000|2025-09-30 12:37:50|||||||||13
1759235880000|2025-09-30 12:38:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|117
1759235890000|2025-09-30 12:38:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|303
1759235900000|2025-09-30 12:38:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|991
1759235910000|2025-09-30 12:38:30|||||||||5
1759235930000|2025-09-30 12:38:50|||||||||9
1759235940000|2025-09-30 12:39:00|||||||||9
1759235950000|2025-09-30 12:39:10|||||||||70
1759235960000|2025-09-30 12:39:20|11270|11266|11270|11266|11270|11266|11270|11266|1549
1759235970000|2025-09-30 12:39:30|||||||||41
1759235980000|2025-09-30 12:39:40|||||||||1
1759235990000|2025-09-30 12:39:50|||||||||25
1759236000000|2025-09-30 12:40:00|||||||||3
1759236010000|2025-09-30 12:40:10|||||||||4
1759236020000|2025-09-30 12:40:20|||||||||8
1759236030000|2025-09-30 12:40:30|||||||||18
1759236040000|2025-09-30 12:40:40|||||||||3
1759236050000|2025-09-30 12:40:50|||||||||58
1759236060000|2025-09-30 12:41:00|||||||||19
1759236070000|2025-09-30 12:41:10|||||||||26
1759236080000|2025-09-30 12:41:20|||||||||13
1759236090000|2025-09-30 12:41:30|||||||||1
1759236100000|2025-09-30 12:41:40|||||||||3
1759236110000|2025-09-30 12:41:50|||||||||9
1759236120000|2025-09-30 12:42:00|||||||||46
1759236130000|2025-09-30 12:42:10|||||||||1
1759236140000|2025-09-30 12:42:20|||||||||13
1759236160000|2025-09-30 12:42:40|||||||||19
1759236170000|2025-09-30 12:42:50|||||||||17
1759236180000|2025-09-30 12:43:00|||||||||2883
1759236190000|2025-09-30 12:43:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1084
1759236200000|2025-09-30 12:43:20|||||||||38
1759236220000|2025-09-30 12:43:40|||||||||9
1759236230000|2025-09-30 12:43:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|38
1759236240000|2025-09-30 12:44:00|||||||||4
1759236250000|2025-09-30 12:44:10|||||||||12
1759236260000|2025-09-30 12:44:20|||||||||13
1759236270000|2025-09-30 12:44:30|||||||||58
1759236280000|2025-09-30 12:44:40|||||||||13
1759236290000|2025-09-30 12:44:50|||||||||92
1759236300000|2025-09-30 12:45:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|454
1759236310000|2025-09-30 12:45:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|22
1759236320000|2025-09-30 12:45:20|||||||||10
1759236330000|2025-09-30 12:45:30|||||||||100
1759236340000|2025-09-30 12:45:40|||||||||28
1759236350000|2025-09-30 12:45:50|||||||||18
1759236360000|2025-09-30 12:46:00|||||||||8
1759236370000|2025-09-30 12:46:10|||||||||25
1759236380000|2025-09-30 12:46:20|||||||||1
1759236390000|2025-09-30 12:46:30|||||||||52
1759236400000|2025-09-30 12:46:40|||||||||50
1759236410000|2025-09-30 12:46:50|||||||||3
1759236420000|2025-09-30 12:47:00|||||||||207
1759236430000|2025-09-30 12:47:10|11270|11266|11270|11266|11270|11266|11270|11266|275
1759236450000|2025-09-30 12:47:30|||||||||52
1759236460000|2025-09-30 12:47:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|203
1759236470000|2025-09-30 12:47:50|11270|11266|11270|11266|11270|11266|11270|11266|179
1759236480000|2025-09-30 12:48:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1759236490000|2025-09-30 12:48:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|95
1759236510000|2025-09-30 12:48:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1539
1759236520000|2025-09-30 12:48:40|||||||||3
1759236530000|2025-09-30 12:48:50|||||||||5
1759236550000|2025-09-30 12:49:10|||||||||1
1759236560000|2025-09-30 12:49:20|||||||||51
1759236570000|2025-09-30 12:49:30|||||||||1
1759236590000|2025-09-30 12:49:50|||||||||6
1759236600000|2025-09-30 12:50:00|||||||||2
1759236610000|2025-09-30 12:50:10|||||||||19
1759236620000|2025-09-30 12:50:20|||||||||10
1759236630000|2025-09-30 12:50:30|||||||||22
1759236640000|2025-09-30 12:50:40|||||||||5
1759236650000|2025-09-30 12:50:50|||||||||7
1759236660000|2025-09-30 12:51:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|47
1759236670000|2025-09-30 12:51:10|||||||||16
1759236680000|2025-09-30 12:51:20|||||||||31
1759236690000|2025-09-30 12:51:30|||||||||68
1759236700000|2025-09-30 12:51:40|||||||||20
1759236710000|2025-09-30 12:51:50|||||||||127
1759236740000|2025-09-30 12:52:20|||||||||3
1759236750000|2025-09-30 12:52:30|||||||||3
1759236760000|2025-09-30 12:52:40|||||||||5
1759236770000|2025-09-30 12:52:50|||||||||23
1759236780000|2025-09-30 12:53:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11
1759236790000|2025-09-30 12:53:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|93
1759236800000|2025-09-30 12:53:20|||||||||100
1759236810000|2025-09-30 12:53:30|||||||||3
1759236820000|2025-09-30 12:53:40|||||||||21
1759236830000|2025-09-30 12:53:50|||||||||2
1759236840000|2025-09-30 12:54:00|||||||||16
1759236850000|2025-09-30 12:54:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|2232
1759236860000|2025-09-30 12:54:20|||||||||19
1759236870000|2025-09-30 12:54:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1128
1759236880000|2025-09-30 12:54:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|70
1759236890000|2025-09-30 12:54:50|||||||||10
1759236900000|2025-09-30 12:55:00|||||||||282
1759236910000|2025-09-30 12:55:10|||||||||1
1759236920000|2025-09-30 12:55:20|||||||||53
1759236930000|2025-09-30 12:55:30|||||||||67
1759236940000|2025-09-30 12:55:40|||||||||3
1759236960000|2025-09-30 12:56:00|||||||||268
1759236970000|2025-09-30 12:56:10|||||||||220
1759236980000|2025-09-30 12:56:20|||||||||78
1759236990000|2025-09-30 12:56:30|||||||||62
1759237000000|2025-09-30 12:56:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|218
1759237010000|2025-09-30 12:56:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|890
1759237020000|2025-09-30 12:57:00|||||||||2
1759237030000|2025-09-30 12:57:10|||||||||1
1759237040000|2025-09-30 12:57:20|||||||||59
1759237050000|2025-09-30 12:57:30|||||||||150
1759237060000|2025-09-30 12:57:40|||||||||3
1759237070000|2025-09-30 12:57:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|75
1759237080000|2025-09-30 12:58:00|||||||||15
1759237090000|2025-09-30 12:58:10|||||||||2
1759237110000|2025-09-30 12:58:30|||||||||60
1759237120000|2025-09-30 12:58:40|||||||||1
1759237130000|2025-09-30 12:58:50|||||||||105
1759237140000|2025-09-30 12:59:00|||||||||75
1759237150000|2025-09-30 12:59:10|||||||||59
1759237160000|2025-09-30 12:59:20|||||||||7
1759237170000|2025-09-30 12:59:30|||||||||27
1759237180000|2025-09-30 12:59:40|||||||||137
1759237190000|2025-09-30 12:59:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|434
1759237200000|2025-09-30 13:00:00|||||||||14
1759237210000|2025-09-30 13:00:10|||||||||5
1759237220000|2025-09-30 13:00:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|2257
1759237230000|2025-09-30 13:00:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|203
1759237240000|2025-09-30 13:00:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|158
1759237250000|2025-09-30 13:00:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|270
1759237260000|2025-09-30 13:01:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|550
1759237270000|2025-09-30 13:01:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|294
1759237280000|2025-09-30 13:01:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|328
1759237290000|2025-09-30 13:01:30|11261.4|11257.4|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1206
1759237300000|2025-09-30 13:01:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|186
1759237310000|2025-09-30 13:01:50|||||||||43
1759237320000|2025-09-30 13:02:00|||||||||4
1759237330000|2025-09-30 13:02:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|173
1759237340000|2025-09-30 13:02:20|||||||||5
1759237350000|2025-09-30 13:02:30|||||||||27
1759237370000|2025-09-30 13:02:50|||||||||1
1759237380000|2025-09-30 13:03:00|||||||||1
1759237390000|2025-09-30 13:03:10|||||||||1
1759237400000|2025-09-30 13:03:20|||||||||84
1759237410000|2025-09-30 13:03:30|||||||||54
1759237420000|2025-09-30 13:03:40|||||||||66
1759237430000|2025-09-30 13:03:50|||||||||66
1759237440000|2025-09-30 13:04:00|||||||||134
1759237450000|2025-09-30 13:04:10|||||||||11
1759237460000|2025-09-30 13:04:20|||||||||1
1759237470000|2025-09-30 13:04:30|||||||||9
1759237480000|2025-09-30 13:04:40|||||||||2
1759237490000|2025-09-30 13:04:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|180
1759237500000|2025-09-30 13:05:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|622
1759237510000|2025-09-30 13:05:10|||||||||12
1759237520000|2025-09-30 13:05:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1026
1759237530000|2025-09-30 13:05:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|412
1759237550000|2025-09-30 13:05:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|31
1759237560000|2025-09-30 13:06:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|211
1759237570000|2025-09-30 13:06:10|||||||||9
1759237580000|2025-09-30 13:06:20|||||||||53
1759237590000|2025-09-30 13:06:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|61
1759237600000|2025-09-30 13:06:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|4
1759237620000|2025-09-30 13:07:00|||||||||89
1759237640000|2025-09-30 13:07:20|||||||||2
1759237650000|2025-09-30 13:07:30|||||||||1
1759237660000|2025-09-30 13:07:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|776
1759237670000|2025-09-30 13:07:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|478
1759237680000|2025-09-30 13:08:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|398
1759237690000|2025-09-30 13:08:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|70
1759237700000|2025-09-30 13:08:20|||||||||41
1759237710000|2025-09-30 13:08:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|39
1759237720000|2025-09-30 13:08:40|||||||||1
1759237730000|2025-09-30 13:08:50|||||||||2
1759237740000|2025-09-30 13:09:00|||||||||8
1759237760000|2025-09-30 13:09:20|||||||||3
1759237770000|2025-09-30 13:09:30|||||||||25
1759237780000|2025-09-30 13:09:40|||||||||1
1759237800000|2025-09-30 13:10:00|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|219
1759237810000|2025-09-30 13:10:10|||||||||41
1759237820000|2025-09-30 13:10:20|||||||||23
1759237840000|2025-09-30 13:10:40|||||||||56
1759237850000|2025-09-30 13:10:50|||||||||15
1759237870000|2025-09-30 13:11:10|||||||||2
1759237880000|2025-09-30 13:11:20|||||||||77
1759237900000|2025-09-30 13:11:40|||||||||24
1759237910000|2025-09-30 13:11:50|||||||||118
1759237920000|2025-09-30 13:12:00|||||||||24
1759237940000|2025-09-30 13:12:20|||||||||33
1759237960000|2025-09-30 13:12:40|||||||||118
1759237970000|2025-09-30 13:12:50|||||||||17
1759237980000|2025-09-30 13:13:00|||||||||136
1759238000000|2025-09-30 13:13:20|||||||||1
1759238010000|2025-09-30 13:13:30|||||||||10
1759238030000|2025-09-30 13:13:50|||||||||8
1759238040000|2025-09-30 13:14:00|||||||||566
1759238050000|2025-09-30 13:14:10|||||||||37
1759238070000|2025-09-30 13:14:30|||||||||51
1759238080000|2025-09-30 13:14:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|26
1759238090000|2025-09-30 13:14:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|57
1759238100000|2025-09-30 13:15:00|||||||||10
1759238110000|2025-09-30 13:15:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|333
1759238120000|2025-09-30 13:15:20|||||||||11
1759238130000|2025-09-30 13:15:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4
1759238140000|2025-09-30 13:15:40|||||||||38
1759238160000|2025-09-30 13:16:00|||||||||25
1759238180000|2025-09-30 13:16:20|||||||||114
1759238190000|2025-09-30 13:16:30|||||||||33
1759238200000|2025-09-30 13:16:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|16
1759238230000|2025-09-30 13:17:10|||||||||21
1759238240000|2025-09-30 13:17:20|||||||||24
1759238250000|2025-09-30 13:17:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|21
1759238260000|2025-09-30 13:17:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|76
1759238280000|2025-09-30 13:18:00|||||||||1
1759238290000|2025-09-30 13:18:10|||||||||75
1759238300000|2025-09-30 13:18:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|220
1759238310000|2025-09-30 13:18:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|184
1759238330000|2025-09-30 13:18:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|103
1759238340000|2025-09-30 13:19:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|83
1759238350000|2025-09-30 13:19:10|||||||||30
1759238360000|2025-09-30 13:19:20|||||||||10
1759238370000|2025-09-30 13:19:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|416
1759238380000|2025-09-30 13:19:40|||||||||94
1759238390000|2025-09-30 13:19:50|||||||||57
1759238400000|2025-09-30 13:20:00|||||||||3
1759238420000|2025-09-30 13:20:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|70
1759238430000|2025-09-30 13:20:30|||||||||24
1759238450000|2025-09-30 13:20:50|||||||||1
1759238470000|2025-09-30 13:21:10|||||||||1
1759238480000|2025-09-30 13:21:20|||||||||7
1759238490000|2025-09-30 13:21:30|||||||||16
1759238500000|2025-09-30 13:21:40|||||||||2
1759238510000|2025-09-30 13:21:50|||||||||5
1759238520000|2025-09-30 13:22:00|||||||||57
1759238530000|2025-09-30 13:22:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|514
1759238540000|2025-09-30 13:22:20|||||||||10
1759238550000|2025-09-30 13:22:30|||||||||4
1759238560000|2025-09-30 13:22:40|||||||||11
1759238570000|2025-09-30 13:22:50|||||||||10
1759238580000|2025-09-30 13:23:00|||||||||22
1759238590000|2025-09-30 13:23:10|||||||||10
1759238600000|2025-09-30 13:23:20|||||||||3
1759238610000|2025-09-30 13:23:30|||||||||19
1759238620000|2025-09-30 13:23:40|||||||||18
1759238630000|2025-09-30 13:23:50|||||||||28
1759238640000|2025-09-30 13:24:00|||||||||4
1759238650000|2025-09-30 13:24:10|||||||||53
1759238660000|2025-09-30 13:24:20|||||||||7
1759238670000|2025-09-30 13:24:30|||||||||30
1759238680000|2025-09-30 13:24:40|||||||||28
1759238690000|2025-09-30 13:24:50|||||||||6
1759238700000|2025-09-30 13:25:00|||||||||20
1759238710000|2025-09-30 13:25:10|||||||||88
1759238720000|2025-09-30 13:25:20|||||||||52
1759238730000|2025-09-30 13:25:30|||||||||38
1759238740000|2025-09-30 13:25:40|||||||||20
1759238750000|2025-09-30 13:25:50|||||||||33
1759238760000|2025-09-30 13:26:00|||||||||12
1759238770000|2025-09-30 13:26:10|||||||||13
1759238780000|2025-09-30 13:26:20|||||||||52
1759238790000|2025-09-30 13:26:30|||||||||9
1759238800000|2025-09-30 13:26:40|||||||||36
1759238810000|2025-09-30 13:26:50|||||||||865
1759238820000|2025-09-30 13:27:00|||||||||5
1759238830000|2025-09-30 13:27:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2932
1759238840000|2025-09-30 13:27:20|||||||||18
1759238850000|2025-09-30 13:27:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|481
1759238860000|2025-09-30 13:27:40|||||||||60
1759238870000|2025-09-30 13:27:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|18
1759238880000|2025-09-30 13:28:00|||||||||4
1759238890000|2025-09-30 13:28:10|||||||||30
1759238900000|2025-09-30 13:28:20|||||||||412
1759238910000|2025-09-30 13:28:30|||||||||3
1759238920000|2025-09-30 13:28:40|||||||||155
1759238930000|2025-09-30 13:28:50|||||||||12
1759238940000|2025-09-30 13:29:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|507
1759238950000|2025-09-30 13:29:10|||||||||29
1759238960000|2025-09-30 13:29:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|216
1759238970000|2025-09-30 13:29:30|||||||||7
1759238980000|2025-09-30 13:29:40|||||||||56
1759238990000|2025-09-30 13:29:50|||||||||20
1759239000000|2025-09-30 13:30:00|||||||||32
1759239010000|2025-09-30 13:30:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|726
1759239020000|2025-09-30 13:30:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|242
1759239050000|2025-09-30 13:30:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|36
1759239060000|2025-09-30 13:31:00|||||||||35
1759239070000|2025-09-30 13:31:10|||||||||40
1759239080000|2025-09-30 13:31:20|||||||||9
1759239090000|2025-09-30 13:31:30|||||||||35
1759239100000|2025-09-30 13:31:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|110
1759239140000|2025-09-30 13:32:20|||||||||26
1759239150000|2025-09-30 13:32:30|||||||||108
1759239160000|2025-09-30 13:32:40|||||||||28
1759239180000|2025-09-30 13:33:00|||||||||125
1759239190000|2025-09-30 13:33:10|||||||||2
1759239200000|2025-09-30 13:33:20|||||||||14
1759239210000|2025-09-30 13:33:30|||||||||3
1759239220000|2025-09-30 13:33:40|||||||||1
1759239230000|2025-09-30 13:33:50|||||||||18
1759239240000|2025-09-30 13:34:00|||||||||26
1759239250000|2025-09-30 13:34:10|||||||||3
1759239270000|2025-09-30 13:34:30|||||||||818
1759239280000|2025-09-30 13:34:40|||||||||50
1759239290000|2025-09-30 13:34:50|||||||||1
1759239300000|2025-09-30 13:35:00|||||||||20
1759239310000|2025-09-30 13:35:10|||||||||25
1759239320000|2025-09-30 13:35:20|||||||||1531
1759239330000|2025-09-30 13:35:30|||||||||77
1759239340000|2025-09-30 13:35:40|||||||||10
1759239350000|2025-09-30 13:35:50|||||||||17
1759239360000|2025-09-30 13:36:00|||||||||8
1759239370000|2025-09-30 13:36:10|||||||||32
1759239390000|2025-09-30 13:36:30|||||||||19
1759239400000|2025-09-30 13:36:40|||||||||20
1759239410000|2025-09-30 13:36:50|||||||||23
1759239420000|2025-09-30 13:37:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|26
1759239430000|2025-09-30 13:37:10|||||||||13
1759239440000|2025-09-30 13:37:20|||||||||2
1759239450000|2025-09-30 13:37:30|||||||||1
1759239460000|2025-09-30 13:37:40|||||||||19
1759239470000|2025-09-30 13:37:50|||||||||265
1759239480000|2025-09-30 13:38:00|||||||||11
1759239490000|2025-09-30 13:38:10|||||||||15
1759239500000|2025-09-30 13:38:20|||||||||28
1759239510000|2025-09-30 13:38:30|||||||||9
1759239520000|2025-09-30 13:38:40|||||||||10
1759239530000|2025-09-30 13:38:50|||||||||148
1759239540000|2025-09-30 13:39:00|||||||||3
1759239550000|2025-09-30 13:39:10|||||||||14
1759239560000|2025-09-30 13:39:20|||||||||30
1759239570000|2025-09-30 13:39:30|||||||||24
1759239580000|2025-09-30 13:39:40|||||||||1
1759239590000|2025-09-30 13:39:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|561
1759239600000|2025-09-30 13:40:00|||||||||12
1759239610000|2025-09-30 13:40:10|||||||||9
1759239620000|2025-09-30 13:40:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|495
1759239630000|2025-09-30 13:40:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|139
1759239640000|2025-09-30 13:40:40|||||||||212
1759239650000|2025-09-30 13:40:50|||||||||229
1759239660000|2025-09-30 13:41:00|||||||||3
1759239670000|2025-09-30 13:41:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|207
1759239680000|2025-09-30 13:41:20|||||||||16
1759239690000|2025-09-30 13:41:30|||||||||18
1759239700000|2025-09-30 13:41:40|||||||||530
1759239710000|2025-09-30 13:41:50|||||||||28
1759239720000|2025-09-30 13:42:00|11264.5|11260.5|11265.3|11261.3|11266.1|11262.1|11263.7|11259.7|538
1759239730000|2025-09-30 13:42:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|89
1759239740000|2025-09-30 13:42:20|||||||||7
1759239750000|2025-09-30 13:42:30|||||||||1
1759239760000|2025-09-30 13:42:40|||||||||314
1759239770000|2025-09-30 13:42:50|||||||||35
1759239780000|2025-09-30 13:43:00|||||||||11
1759239790000|2025-09-30 13:43:10|||||||||2
1759239810000|2025-09-30 13:43:30|||||||||2
1759239820000|2025-09-30 13:43:40|||||||||23
1759239830000|2025-09-30 13:43:50|||||||||25
1759239840000|2025-09-30 13:44:00|||||||||40
1759239850000|2025-09-30 13:44:10|||||||||101
1759239860000|2025-09-30 13:44:20|||||||||17
1759239870000|2025-09-30 13:44:30|||||||||17
1759239880000|2025-09-30 13:44:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|44
1759239890000|2025-09-30 13:44:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|568
1759239900000|2025-09-30 13:45:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1882
1759239910000|2025-09-30 13:45:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|845
1759239920000|2025-09-30 13:45:20|||||||||26
1759239930000|2025-09-30 13:45:30|||||||||529
1759239940000|2025-09-30 13:45:40|||||||||31
1759239960000|2025-09-30 13:46:00|||||||||18
1759239970000|2025-09-30 13:46:10|||||||||29
1759239980000|2025-09-30 13:46:20|||||||||6
1759239990000|2025-09-30 13:46:30|||||||||10
1759240000000|2025-09-30 13:46:40|||||||||34
1759240010000|2025-09-30 13:46:50|||||||||168
1759240020000|2025-09-30 13:47:00|||||||||66
1759240030000|2025-09-30 13:47:10|||||||||17
1759240040000|2025-09-30 13:47:20|||||||||10
1759240050000|2025-09-30 13:47:30|||||||||10
1759240060000|2025-09-30 13:47:40|||||||||48
1759240070000|2025-09-30 13:47:50|||||||||234
1759240080000|2025-09-30 13:48:00|||||||||49
1759240090000|2025-09-30 13:48:10|||||||||6
1759240100000|2025-09-30 13:48:20|||||||||26
1759240110000|2025-09-30 13:48:30|11270|11266|11270|11266|11270|11266|11270|11266|160
1759240120000|2025-09-30 13:48:40|||||||||1
1759240140000|2025-09-30 13:49:00|||||||||5
1759240150000|2025-09-30 13:49:10|||||||||402
1759240160000|2025-09-30 13:49:20|||||||||36
1759240170000|2025-09-30 13:49:30|||||||||2
1759240180000|2025-09-30 13:49:40|||||||||26
1759240190000|2025-09-30 13:49:50|||||||||115
1759240200000|2025-09-30 13:50:00|||||||||9
1759240210000|2025-09-30 13:50:10|||||||||118
1759240220000|2025-09-30 13:50:20|||||||||34
1759240230000|2025-09-30 13:50:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|13
1759240240000|2025-09-30 13:50:40|||||||||1
1759240250000|2025-09-30 13:50:50|||||||||20
1759240260000|2025-09-30 13:51:00|||||||||32
1759240270000|2025-09-30 13:51:10|||||||||311
1759240280000|2025-09-30 13:51:20|||||||||141
1759240290000|2025-09-30 13:51:30|||||||||20
1759240300000|2025-09-30 13:51:40|11270|11266|11270|11266|11270|11266|11270|11266|2599
1759240310000|2025-09-30 13:51:50|||||||||40
1759240320000|2025-09-30 13:52:00|||||||||3
1759240330000|2025-09-30 13:52:10|||||||||3
1759240340000|2025-09-30 13:52:20|||||||||34
1759240350000|2025-09-30 13:52:30|||||||||2
1759240360000|2025-09-30 13:52:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|368
1759240370000|2025-09-30 13:52:50|||||||||19
1759240380000|2025-09-30 13:53:00|||||||||12
1759240390000|2025-09-30 13:53:10|||||||||19
1759240400000|2025-09-30 13:53:20|11270|11266|11270|11266|11270|11266|11270|11266|633
1759240410000|2025-09-30 13:53:30|||||||||298
1759240420000|2025-09-30 13:53:40|||||||||77
1759240430000|2025-09-30 13:53:50|||||||||76
1759240440000|2025-09-30 13:54:00|||||||||1
1759240450000|2025-09-30 13:54:10|||||||||63
1759240460000|2025-09-30 13:54:20|||||||||35
1759240470000|2025-09-30 13:54:30|||||||||27
1759240480000|2025-09-30 13:54:40|||||||||37
1759240490000|2025-09-30 13:54:50|||||||||21
1759240500000|2025-09-30 13:55:00|||||||||199
1759240510000|2025-09-30 13:55:10|||||||||3
1759240520000|2025-09-30 13:55:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|351
1759240530000|2025-09-30 13:55:30|11270|11266|11270|11266|11270|11266|11270|11266|409
1759240540000|2025-09-30 13:55:40|||||||||140
1759240550000|2025-09-30 13:55:50|||||||||93
1759240560000|2025-09-30 13:56:00|||||||||584
1759240570000|2025-09-30 13:56:10|||||||||61
1759240580000|2025-09-30 13:56:20|||||||||20
1759240590000|2025-09-30 13:56:30|||||||||164
1759240600000|2025-09-30 13:56:40|||||||||54
1759240610000|2025-09-30 13:56:50|||||||||73
1759240620000|2025-09-30 13:57:00|||||||||61
1759240630000|2025-09-30 13:57:10|||||||||30
1759240640000|2025-09-30 13:57:20|||||||||71
1759240650000|2025-09-30 13:57:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1090
1759240660000|2025-09-30 13:57:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|598
1759240670000|2025-09-30 13:57:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|665
1759240680000|2025-09-30 13:58:00|11270|11266|11270|11266|11270|11266|11270|11266|24
1759240690000|2025-09-30 13:58:10|||||||||111
1759240700000|2025-09-30 13:58:20|||||||||303
1759240710000|2025-09-30 13:58:30|||||||||456
1759240720000|2025-09-30 13:58:40|||||||||222
1759240730000|2025-09-30 13:58:50|||||||||23
1759240740000|2025-09-30 13:59:00|||||||||131
1759240750000|2025-09-30 13:59:10|||||||||83
1759240760000|2025-09-30 13:59:20|||||||||292
1759240770000|2025-09-30 13:59:30|||||||||215
1759240780000|2025-09-30 13:59:40|||||||||11
1759240790000|2025-09-30 13:59:50|||||||||50
1759240800000|2025-09-30 14:00:00|11270.8|11266.8|11263.7|11259.7|11270.8|11266.8|11262.2|11258.2|1048
1759240810000|2025-09-30 14:00:10|11265.3|11261.3|11266.8|11262.8|11268.4|11264.4|11265.3|11261.3|1652
1759240820000|2025-09-30 14:00:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11262.2|11258.2|2215
1759240830000|2025-09-30 14:00:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1436
1759240840000|2025-09-30 14:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|381
1759240850000|2025-09-30 14:00:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|174
1759240860000|2025-09-30 14:01:00|11270|11266|11268.4|11264.4|11270|11266|11266.8|11262.8|1393
1759240870000|2025-09-30 14:01:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|1478
1759240880000|2025-09-30 14:01:20|||||||||41
1759240890000|2025-09-30 14:01:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|1438
1759240900000|2025-09-30 14:01:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|666
1759240910000|2025-09-30 14:01:50|||||||||419
1759240920000|2025-09-30 14:02:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|441
1759240930000|2025-09-30 14:02:10|||||||||1090
1759240940000|2025-09-30 14:02:20|||||||||1153
1759240950000|2025-09-30 14:02:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|235
1759240960000|2025-09-30 14:02:40|||||||||686
1759240970000|2025-09-30 14:02:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|297
1759240980000|2025-09-30 14:03:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|86
1759240990000|2025-09-30 14:03:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1856
1759241000000|2025-09-30 14:03:20|||||||||566
1759241010000|2025-09-30 14:03:30|||||||||175
1759241020000|2025-09-30 14:03:40|||||||||40
1759241030000|2025-09-30 14:03:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|313
1759241040000|2025-09-30 14:04:00|||||||||25
1759241060000|2025-09-30 14:04:20|||||||||19
1759241070000|2025-09-30 14:04:30|||||||||6
1759241080000|2025-09-30 14:04:40|||||||||110
1759241090000|2025-09-30 14:04:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|78
1759241100000|2025-09-30 14:05:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|177
1759241110000|2025-09-30 14:05:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|147
1759241120000|2025-09-30 14:05:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|461
1759241130000|2025-09-30 14:05:30|||||||||271
1759241140000|2025-09-30 14:05:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|312
1759241150000|2025-09-30 14:05:50|||||||||1168
1759241160000|2025-09-30 14:06:00|||||||||105
1759241170000|2025-09-30 14:06:10|||||||||315
1759241180000|2025-09-30 14:06:20|||||||||54
1759241190000|2025-09-30 14:06:30|||||||||27
1759241200000|2025-09-30 14:06:40|||||||||528
1759241210000|2025-09-30 14:06:50|||||||||1206
1759241220000|2025-09-30 14:07:00|||||||||250
1759241230000|2025-09-30 14:07:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|58
1759241240000|2025-09-30 14:07:20|||||||||133
1759241250000|2025-09-30 14:07:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1972
1759241260000|2025-09-30 14:07:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|108
1759241270000|2025-09-30 14:07:50|||||||||433
1759241280000|2025-09-30 14:08:00|||||||||9
1759241290000|2025-09-30 14:08:10|||||||||4
1759241300000|2025-09-30 14:08:20|||||||||32
1759241310000|2025-09-30 14:08:30|||||||||574
1759241320000|2025-09-30 14:08:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1562
1759241330000|2025-09-30 14:08:50|||||||||248
1759241340000|2025-09-30 14:09:00|||||||||296
1759241350000|2025-09-30 14:09:10|||||||||139
1759241360000|2025-09-30 14:09:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|659
1759241370000|2025-09-30 14:09:30|||||||||313
1759241380000|2025-09-30 14:09:40|||||||||567
1759241390000|2025-09-30 14:09:50|||||||||1001
1759241400000|2025-09-30 14:10:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|676
1759241410000|2025-09-30 14:10:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1198
1759241420000|2025-09-30 14:10:20|||||||||896
1759241430000|2025-09-30 14:10:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|471
1759241440000|2025-09-30 14:10:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1025
1759241450000|2025-09-30 14:10:50|||||||||14
1759241460000|2025-09-30 14:11:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|414
1759241470000|2025-09-30 14:11:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|466
1759241480000|2025-09-30 14:11:20|||||||||130
1759241490000|2025-09-30 14:11:30|||||||||277
1759241500000|2025-09-30 14:11:40|||||||||229
1759241510000|2025-09-30 14:11:50|||||||||2
1759241520000|2025-09-30 14:12:00|||||||||1652
1759241530000|2025-09-30 14:12:10|||||||||101
1759241540000|2025-09-30 14:12:20|||||||||353
1759241550000|2025-09-30 14:12:30|||||||||26
1759241560000|2025-09-30 14:12:40|||||||||23
1759241570000|2025-09-30 14:12:50|||||||||4
1759241580000|2025-09-30 14:13:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|2440
1759241600000|2025-09-30 14:13:20|||||||||198
1759241610000|2025-09-30 14:13:30|||||||||27
1759241620000|2025-09-30 14:13:40|||||||||13
1759241630000|2025-09-30 14:13:50|||||||||52
1759241640000|2025-09-30 14:14:00|||||||||190
1759241650000|2025-09-30 14:14:10|||||||||38
1759241660000|2025-09-30 14:14:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1039
1759241670000|2025-09-30 14:14:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|144
1759241680000|2025-09-30 14:14:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|669
1759241690000|2025-09-30 14:14:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|123
1759241700000|2025-09-30 14:15:00|||||||||151
1759241710000|2025-09-30 14:15:10|||||||||1
1759241720000|2025-09-30 14:15:20|||||||||184
1759241730000|2025-09-30 14:15:30|||||||||2
1759241740000|2025-09-30 14:15:40|||||||||6
1759241750000|2025-09-30 14:15:50|||||||||79
1759241760000|2025-09-30 14:16:00|||||||||2
1759241770000|2025-09-30 14:16:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|64
1759241780000|2025-09-30 14:16:20|||||||||2
1759241790000|2025-09-30 14:16:30|||||||||1
1759241800000|2025-09-30 14:16:40|||||||||358
1759241810000|2025-09-30 14:16:50|||||||||37
1759241820000|2025-09-30 14:17:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|273
1759241830000|2025-09-30 14:17:10|||||||||189
1759241840000|2025-09-30 14:17:20|||||||||396
1759241850000|2025-09-30 14:17:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|69
1759241860000|2025-09-30 14:17:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|368
1759241870000|2025-09-30 14:17:50|||||||||27
1759241880000|2025-09-30 14:18:00|||||||||265
1759241890000|2025-09-30 14:18:10|||||||||5
1759241900000|2025-09-30 14:18:20|||||||||368
1759241910000|2025-09-30 14:18:30|||||||||588
1759241920000|2025-09-30 14:18:40|||||||||4
1759241930000|2025-09-30 14:18:50|||||||||65
1759241940000|2025-09-30 14:19:00|||||||||18
1759241950000|2025-09-30 14:19:10|||||||||33
1759241960000|2025-09-30 14:19:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1061
1759241970000|2025-09-30 14:19:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|131
1759241980000|2025-09-30 14:19:40|||||||||1
1759241990000|2025-09-30 14:19:50|||||||||18
1759242000000|2025-09-30 14:20:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|103
1759242010000|2025-09-30 14:20:10|||||||||6
1759242020000|2025-09-30 14:20:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|490
1759242030000|2025-09-30 14:20:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1356
1759242040000|2025-09-30 14:20:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1473
1759242050000|2025-09-30 14:20:50|||||||||20
1759242060000|2025-09-30 14:21:00|||||||||197
1759242080000|2025-09-30 14:21:20|||||||||5
1759242090000|2025-09-30 14:21:30|||||||||4
1759242100000|2025-09-30 14:21:40|||||||||65
1759242110000|2025-09-30 14:21:50|||||||||37
1759242120000|2025-09-30 14:22:00|||||||||260
1759242130000|2025-09-30 14:22:10|||||||||166
1759242140000|2025-09-30 14:22:20|||||||||4
1759242150000|2025-09-30 14:22:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1365
1759242160000|2025-09-30 14:22:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|161
1759242170000|2025-09-30 14:22:50|||||||||204
1759242180000|2025-09-30 14:23:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|755
1759242190000|2025-09-30 14:23:10|||||||||15
1759242200000|2025-09-30 14:23:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|167
1759242210000|2025-09-30 14:23:30|||||||||55
1759242220000|2025-09-30 14:23:40|||||||||1231
1759242230000|2025-09-30 14:23:50|||||||||11
1759242240000|2025-09-30 14:24:00|||||||||164
1759242250000|2025-09-30 14:24:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|258
1759242260000|2025-09-30 14:24:20|||||||||16
1759242270000|2025-09-30 14:24:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1248
1759242280000|2025-09-30 14:24:40|||||||||33
1759242300000|2025-09-30 14:25:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|34
1759242310000|2025-09-30 14:25:10|||||||||16
1759242320000|2025-09-30 14:25:20|||||||||27
1759242330000|2025-09-30 14:25:30|||||||||6
1759242340000|2025-09-30 14:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|27
1759242350000|2025-09-30 14:25:50|||||||||270
1759242360000|2025-09-30 14:26:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|110
1759242370000|2025-09-30 14:26:10|||||||||174
1759242380000|2025-09-30 14:26:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|53
1759242390000|2025-09-30 14:26:30|||||||||24
1759242400000|2025-09-30 14:26:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1769
1759242410000|2025-09-30 14:26:50|||||||||33
1759242420000|2025-09-30 14:27:00|||||||||2
1759242430000|2025-09-30 14:27:10|||||||||12
1759242440000|2025-09-30 14:27:20|||||||||34
1759242450000|2025-09-30 14:27:30|||||||||1
1759242460000|2025-09-30 14:27:40|||||||||14
1759242470000|2025-09-30 14:27:50|||||||||32
1759242480000|2025-09-30 14:28:00|||||||||40
1759242490000|2025-09-30 14:28:10|||||||||381
1759242500000|2025-09-30 14:28:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2416
1759242510000|2025-09-30 14:28:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|15
1759242520000|2025-09-30 14:28:40|||||||||28
1759242530000|2025-09-30 14:28:50|||||||||1759
1759242540000|2025-09-30 14:29:00|||||||||115
1759242550000|2025-09-30 14:29:10|||||||||2
1759242560000|2025-09-30 14:29:20|||||||||1
1759242570000|2025-09-30 14:29:30|||||||||19
1759242580000|2025-09-30 14:29:40|||||||||66
1759242590000|2025-09-30 14:29:50|||||||||1
1759242600000|2025-09-30 14:30:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|532
1759242610000|2025-09-30 14:30:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1469
1759242630000|2025-09-30 14:30:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|2961
1759242640000|2025-09-30 14:30:40|||||||||17
1759242660000|2025-09-30 14:31:00|||||||||37
1759242670000|2025-09-30 14:31:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|721
1759242690000|2025-09-30 14:31:30|||||||||8
1759242700000|2025-09-30 14:31:40|||||||||5
1759242710000|2025-09-30 14:31:50|||||||||2
1759242720000|2025-09-30 14:32:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|671
1759242730000|2025-09-30 14:32:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1277
1759242750000|2025-09-30 14:32:30|||||||||18
1759242760000|2025-09-30 14:32:40|||||||||37
1759242770000|2025-09-30 14:32:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|565
1759242780000|2025-09-30 14:33:00|||||||||411
1759242790000|2025-09-30 14:33:10|||||||||1
1759242800000|2025-09-30 14:33:20|||||||||4
1759242810000|2025-09-30 14:33:30|||||||||2
1759242820000|2025-09-30 14:33:40|||||||||1
1759242830000|2025-09-30 14:33:50|||||||||28
1759242840000|2025-09-30 14:34:00|||||||||261
1759242850000|2025-09-30 14:34:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|538
1759242870000|2025-09-30 14:34:30|||||||||16
1759242880000|2025-09-30 14:34:40|||||||||7
1759242890000|2025-09-30 14:34:50|||||||||12
1759242900000|2025-09-30 14:35:00|||||||||5
1759242910000|2025-09-30 14:35:10|||||||||22
1759242920000|2025-09-30 14:35:20|||||||||4
1759242930000|2025-09-30 14:35:30|||||||||4
1759242940000|2025-09-30 14:35:40|||||||||23
1759242950000|2025-09-30 14:35:50|||||||||76
1759242960000|2025-09-30 14:36:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|546
1759242970000|2025-09-30 14:36:10|||||||||20
1759242980000|2025-09-30 14:36:20|||||||||8
1759242990000|2025-09-30 14:36:30|||||||||9
1759243000000|2025-09-30 14:36:40|||||||||102
1759243010000|2025-09-30 14:36:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|193
1759243020000|2025-09-30 14:37:00|||||||||1
1759243030000|2025-09-30 14:37:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|37
1759243040000|2025-09-30 14:37:20|||||||||20
1759243050000|2025-09-30 14:37:30|||||||||97
1759243060000|2025-09-30 14:37:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|102
1759243070000|2025-09-30 14:37:50|||||||||37
1759243080000|2025-09-30 14:38:00|||||||||20
1759243090000|2025-09-30 14:38:10|||||||||247
1759243100000|2025-09-30 14:38:20|||||||||232
1759243110000|2025-09-30 14:38:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1133
1759243120000|2025-09-30 14:38:40|||||||||26
1759243130000|2025-09-30 14:38:50|||||||||4
1759243140000|2025-09-30 14:39:00|||||||||2
1759243150000|2025-09-30 14:39:10|||||||||6
1759243160000|2025-09-30 14:39:20|||||||||1
1759243170000|2025-09-30 14:39:30|||||||||25
1759243180000|2025-09-30 14:39:40|||||||||50
1759243190000|2025-09-30 14:39:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|635
1759243200000|2025-09-30 14:40:00|||||||||107
1759243210000|2025-09-30 14:40:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|69
1759243220000|2025-09-30 14:40:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|248
1759243230000|2025-09-30 14:40:30|||||||||132
1759243240000|2025-09-30 14:40:40|||||||||98
1759243250000|2025-09-30 14:40:50|||||||||1
1759243260000|2025-09-30 14:41:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|719
1759243270000|2025-09-30 14:41:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|76
1759243280000|2025-09-30 14:41:20|||||||||11
1759243290000|2025-09-30 14:41:30|||||||||66
1759243300000|2025-09-30 14:41:40|||||||||21
1759243310000|2025-09-30 14:41:50|||||||||20
1759243320000|2025-09-30 14:42:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|54
1759243330000|2025-09-30 14:42:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|860
1759243350000|2025-09-30 14:42:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|555
1759243360000|2025-09-30 14:42:40|||||||||4
1759243370000|2025-09-30 14:42:50|||||||||1
1759243380000|2025-09-30 14:43:00|||||||||2
1759243390000|2025-09-30 14:43:10|||||||||2
1759243400000|2025-09-30 14:43:20|||||||||33
1759243410000|2025-09-30 14:43:30|||||||||2
1759243420000|2025-09-30 14:43:40|||||||||22
1759243430000|2025-09-30 14:43:50|||||||||24
1759243440000|2025-09-30 14:44:00|||||||||2
1759243450000|2025-09-30 14:44:10|||||||||27
1759243460000|2025-09-30 14:44:20|||||||||32
1759243470000|2025-09-30 14:44:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|182
1759243480000|2025-09-30 14:44:40|||||||||10
1759243490000|2025-09-30 14:44:50|||||||||88
1759243500000|2025-09-30 14:45:00|||||||||40
1759243510000|2025-09-30 14:45:10|||||||||1
1759243520000|2025-09-30 14:45:20|||||||||30
1759243530000|2025-09-30 14:45:30|||||||||1
1759243540000|2025-09-30 14:45:40|||||||||9
1759243550000|2025-09-30 14:45:50|||||||||2
1759243560000|2025-09-30 14:46:00|||||||||60
1759243570000|2025-09-30 14:46:10|||||||||59
1759243580000|2025-09-30 14:46:20|||||||||375
1759243590000|2025-09-30 14:46:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|174
1759243600000|2025-09-30 14:46:40|||||||||42
1759243610000|2025-09-30 14:46:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|147
1759243620000|2025-09-30 14:47:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|133
1759243630000|2025-09-30 14:47:10|||||||||554
1759243640000|2025-09-30 14:47:20|||||||||560
1759243650000|2025-09-30 14:47:30|||||||||58
1759243660000|2025-09-30 14:47:40|||||||||1
1759243670000|2025-09-30 14:47:50|||||||||1
1759243680000|2025-09-30 14:48:00|||||||||47
1759243690000|2025-09-30 14:48:10|||||||||2
1759243700000|2025-09-30 14:48:20|||||||||15
1759243710000|2025-09-30 14:48:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|522
1759243720000|2025-09-30 14:48:40|||||||||150
1759243730000|2025-09-30 14:48:50|||||||||4
1759243740000|2025-09-30 14:49:00|||||||||21
1759243750000|2025-09-30 14:49:10|||||||||2355
1759243770000|2025-09-30 14:49:30|||||||||1
1759243780000|2025-09-30 14:49:40|||||||||2
1759243790000|2025-09-30 14:49:50|||||||||20
1759243800000|2025-09-30 14:50:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|143
1759243810000|2025-09-30 14:50:10|||||||||36
1759243820000|2025-09-30 14:50:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|15
1759243830000|2025-09-30 14:50:30|||||||||203
1759243840000|2025-09-30 14:50:40|||||||||1
1759243850000|2025-09-30 14:50:50|||||||||5
1759243860000|2025-09-30 14:51:00|||||||||88
1759243870000|2025-09-30 14:51:10|||||||||9
1759243880000|2025-09-30 14:51:20|||||||||10
1759243890000|2025-09-30 14:51:30|||||||||45
1759243900000|2025-09-30 14:51:40|||||||||193
1759243910000|2025-09-30 14:51:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|74
1759243920000|2025-09-30 14:52:00|||||||||1
1759243930000|2025-09-30 14:52:10|||||||||33
1759243940000|2025-09-30 14:52:20|||||||||3
1759243950000|2025-09-30 14:52:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1759243960000|2025-09-30 14:52:40|||||||||3
1759243970000|2025-09-30 14:52:50|||||||||26
1759243980000|2025-09-30 14:53:00|||||||||31
1759243990000|2025-09-30 14:53:10|||||||||32
1759244000000|2025-09-30 14:53:20|||||||||2
1759244010000|2025-09-30 14:53:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1264
1759244020000|2025-09-30 14:53:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|988
1759244030000|2025-09-30 14:53:50|||||||||133
1759244040000|2025-09-30 14:54:00|||||||||41
1759244050000|2025-09-30 14:54:10|||||||||33
1759244070000|2025-09-30 14:54:30|||||||||31
1759244080000|2025-09-30 14:54:40|||||||||30
1759244090000|2025-09-30 14:54:50|||||||||7
1759244100000|2025-09-30 14:55:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1417
1759244110000|2025-09-30 14:55:10|||||||||59
1759244120000|2025-09-30 14:55:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|282
1759244130000|2025-09-30 14:55:30|||||||||203
1759244140000|2025-09-30 14:55:40|||||||||348
1759244150000|2025-09-30 14:55:50|||||||||31
1759244160000|2025-09-30 14:56:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|493
1759244170000|2025-09-30 14:56:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|239
1759244180000|2025-09-30 14:56:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|25
1759244190000|2025-09-30 14:56:30|||||||||46
1759244200000|2025-09-30 14:56:40|||||||||23
1759244210000|2025-09-30 14:56:50|||||||||20
1759244220000|2025-09-30 14:57:00|||||||||6
1759244230000|2025-09-30 14:57:10|||||||||25
1759244240000|2025-09-30 14:57:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|538
1759244250000|2025-09-30 14:57:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|44
1759244260000|2025-09-30 14:57:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|560
1759244270000|2025-09-30 14:57:50|||||||||20
1759244280000|2025-09-30 14:58:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|14
1759244290000|2025-09-30 14:58:10|||||||||2
1759244300000|2025-09-30 14:58:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|721
1759244310000|2025-09-30 14:58:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|70
1759244320000|2025-09-30 14:58:40|||||||||2
1759244330000|2025-09-30 14:58:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|420
1759244340000|2025-09-30 14:59:00|||||||||20
1759244350000|2025-09-30 14:59:10|||||||||3
1759244360000|2025-09-30 14:59:20|||||||||10
1759244370000|2025-09-30 14:59:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|47
1759244380000|2025-09-30 14:59:40|||||||||230
1759244390000|2025-09-30 14:59:50|||||||||72
1759244400000|2025-09-30 15:00:00|||||||||121
1759244410000|2025-09-30 15:00:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277|11273|456
1759244420000|2025-09-30 15:00:20|||||||||3
1759244430000|2025-09-30 15:00:30|||||||||230
1759244440000|2025-09-30 15:00:40|||||||||3
1759244450000|2025-09-30 15:00:50|||||||||33
1759244460000|2025-09-30 15:01:00|||||||||156
1759244470000|2025-09-30 15:01:10|||||||||25
1759244480000|2025-09-30 15:01:20|||||||||1
1759244490000|2025-09-30 15:01:30|||||||||21
1759244500000|2025-09-30 15:01:40|||||||||21
1759244510000|2025-09-30 15:01:50|||||||||116
1759244520000|2025-09-30 15:02:00|||||||||3
1759244530000|2025-09-30 15:02:10|||||||||22
1759244540000|2025-09-30 15:02:20|||||||||1
1759244550000|2025-09-30 15:02:30|||||||||22
1759244560000|2025-09-30 15:02:40|||||||||103
1759244570000|2025-09-30 15:02:50|||||||||2
1759244580000|2025-09-30 15:03:00|||||||||31
1759244590000|2025-09-30 15:03:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|368
1759244600000|2025-09-30 15:03:20|||||||||10
1759244610000|2025-09-30 15:03:30|||||||||1
1759244620000|2025-09-30 15:03:40|11277|11273|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|361
1759244650000|2025-09-30 15:04:10|||||||||35
1759244660000|2025-09-30 15:04:20|||||||||15
1759244670000|2025-09-30 15:04:30|||||||||46
1759244680000|2025-09-30 15:04:40|||||||||45
1759244690000|2025-09-30 15:04:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|104
1759244700000|2025-09-30 15:05:00|||||||||7
1759244710000|2025-09-30 15:05:10|||||||||25
1759244720000|2025-09-30 15:05:20|||||||||43
1759244730000|2025-09-30 15:05:30|||||||||84
1759244740000|2025-09-30 15:05:40|||||||||31
1759244760000|2025-09-30 15:06:00|||||||||18
1759244770000|2025-09-30 15:06:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1370
1759244780000|2025-09-30 15:06:20|||||||||690
1759244790000|2025-09-30 15:06:30|||||||||205
1759244800000|2025-09-30 15:06:40|||||||||9
1759244810000|2025-09-30 15:06:50|||||||||26
1759244820000|2025-09-30 15:07:00|||||||||18
1759244830000|2025-09-30 15:07:10|||||||||68
1759244840000|2025-09-30 15:07:20|||||||||18
1759244850000|2025-09-30 15:07:30|||||||||18
1759244860000|2025-09-30 15:07:40|||||||||17
1759244870000|2025-09-30 15:07:50|||||||||245
1759244880000|2025-09-30 15:08:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|254
1759244890000|2025-09-30 15:08:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|81
1759244900000|2025-09-30 15:08:20|||||||||213
1759244920000|2025-09-30 15:08:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|213
1759244930000|2025-09-30 15:08:50|||||||||23
1759244940000|2025-09-30 15:09:00|||||||||3
1759244950000|2025-09-30 15:09:10|||||||||3
1759244960000|2025-09-30 15:09:20|||||||||18
1759244970000|2025-09-30 15:09:30|||||||||341
1759244980000|2025-09-30 15:09:40|||||||||421
1759244990000|2025-09-30 15:09:50|||||||||111
1759245000000|2025-09-30 15:10:00|||||||||115
1759245010000|2025-09-30 15:10:10|||||||||26
1759245020000|2025-09-30 15:10:20|||||||||2
1759245030000|2025-09-30 15:10:30|||||||||3
1759245040000|2025-09-30 15:10:40|||||||||1
1759245050000|2025-09-30 15:10:50|||||||||126
1759245060000|2025-09-30 15:11:00|||||||||1744
1759245070000|2025-09-30 15:11:10|||||||||33
1759245080000|2025-09-30 15:11:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1127
1759245100000|2025-09-30 15:11:40|||||||||27
1759245110000|2025-09-30 15:11:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|497
1759245120000|2025-09-30 15:12:00|||||||||109
1759245150000|2025-09-30 15:12:30|||||||||22
1759245170000|2025-09-30 15:12:50|||||||||5
1759245180000|2025-09-30 15:13:00|||||||||14
1759245190000|2025-09-30 15:13:10|||||||||6
1759245200000|2025-09-30 15:13:20|||||||||19
1759245210000|2025-09-30 15:13:30|||||||||50
1759245220000|2025-09-30 15:13:40|||||||||72
1759245230000|2025-09-30 15:13:50|||||||||3
1759245240000|2025-09-30 15:14:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|567
1759245250000|2025-09-30 15:14:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|384
1759245260000|2025-09-30 15:14:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|422
1759245270000|2025-09-30 15:14:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|9
1759245280000|2025-09-30 15:14:40|||||||||37
1759245290000|2025-09-30 15:14:50|||||||||522
1759245300000|2025-09-30 15:15:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|954
1759245310000|2025-09-30 15:15:10|||||||||1
1759245320000|2025-09-30 15:15:20|||||||||73
1759245330000|2025-09-30 15:15:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|439
1759245340000|2025-09-30 15:15:40|||||||||60
1759245350000|2025-09-30 15:15:50|||||||||70
1759245360000|2025-09-30 15:16:00|||||||||55
1759245370000|2025-09-30 15:16:10|||||||||25
1759245380000|2025-09-30 15:16:20|||||||||535
1759245390000|2025-09-30 15:16:30|||||||||7
1759245400000|2025-09-30 15:16:40|||||||||18
1759245410000|2025-09-30 15:16:50|||||||||217
1759245420000|2025-09-30 15:17:00|||||||||45
1759245430000|2025-09-30 15:17:10|||||||||100
1759245440000|2025-09-30 15:17:20|||||||||348
1759245450000|2025-09-30 15:17:30|||||||||3
1759245460000|2025-09-30 15:17:40|||||||||50
1759245470000|2025-09-30 15:17:50|||||||||20
1759245480000|2025-09-30 15:18:00|||||||||21
1759245490000|2025-09-30 15:18:10|||||||||64
1759245500000|2025-09-30 15:18:20|||||||||15
1759245510000|2025-09-30 15:18:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|356
1759245520000|2025-09-30 15:18:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1640
1759245530000|2025-09-30 15:18:50|||||||||52
1759245540000|2025-09-30 15:19:00|||||||||4
1759245550000|2025-09-30 15:19:10|||||||||1
1759245560000|2025-09-30 15:19:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|163
1759245570000|2025-09-30 15:19:30|||||||||43
1759245580000|2025-09-30 15:19:40|||||||||149
1759245590000|2025-09-30 15:19:50|||||||||66
1759245600000|2025-09-30 15:20:00|||||||||115
1759245610000|2025-09-30 15:20:10|||||||||261
1759245620000|2025-09-30 15:20:20|||||||||130
1759245630000|2025-09-30 15:20:30|||||||||571
1759245640000|2025-09-30 15:20:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1135
1759245650000|2025-09-30 15:20:50|||||||||100
1759245660000|2025-09-30 15:21:00|||||||||23
1759245670000|2025-09-30 15:21:10|||||||||15
1759245680000|2025-09-30 15:21:20|||||||||1
1759245690000|2025-09-30 15:21:30|||||||||1
1759245700000|2025-09-30 15:21:40|||||||||50
1759245710000|2025-09-30 15:21:50|||||||||5
1759245720000|2025-09-30 15:22:00|||||||||156
1759245730000|2025-09-30 15:22:10|||||||||118
1759245740000|2025-09-30 15:22:20|||||||||8
1759245750000|2025-09-30 15:22:30|||||||||220
1759245760000|2025-09-30 15:22:40|||||||||103
1759245770000|2025-09-30 15:22:50|||||||||19
1759245780000|2025-09-30 15:23:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|11
1759245790000|2025-09-30 15:23:10|||||||||11
1759245800000|2025-09-30 15:23:20|||||||||1011
1759245820000|2025-09-30 15:23:40|||||||||113
1759245840000|2025-09-30 15:24:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1904
1759245850000|2025-09-30 15:24:10|||||||||335
1759245860000|2025-09-30 15:24:20|||||||||81
1759245870000|2025-09-30 15:24:30|||||||||187
1759245880000|2025-09-30 15:24:40|||||||||4
1759245890000|2025-09-30 15:24:50|||||||||536
1759245900000|2025-09-30 15:25:00|||||||||14
1759245910000|2025-09-30 15:25:10|||||||||74
1759245920000|2025-09-30 15:25:20|||||||||5
1759245930000|2025-09-30 15:25:30|||||||||71
1759245940000|2025-09-30 15:25:40|||||||||4
1759245950000|2025-09-30 15:25:50|||||||||60
1759245960000|2025-09-30 15:26:00|||||||||67
1759245970000|2025-09-30 15:26:10|||||||||31
1759245980000|2025-09-30 15:26:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|291
1759245990000|2025-09-30 15:26:30|||||||||55
1759246000000|2025-09-30 15:26:40|||||||||91
1759246010000|2025-09-30 15:26:50|||||||||71
1759246020000|2025-09-30 15:27:00|||||||||23
1759246030000|2025-09-30 15:27:10|||||||||79
1759246040000|2025-09-30 15:27:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|366
1759246050000|2025-09-30 15:27:30|||||||||118
1759246060000|2025-09-30 15:27:40|||||||||371
1759246070000|2025-09-30 15:27:50|||||||||362
1759246080000|2025-09-30 15:28:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|98
1759246090000|2025-09-30 15:28:10|||||||||2
1759246100000|2025-09-30 15:28:20|||||||||32
1759246110000|2025-09-30 15:28:30|||||||||181
1759246120000|2025-09-30 15:28:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|251
1759246130000|2025-09-30 15:28:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|262
1759246140000|2025-09-30 15:29:00|||||||||325
1759246150000|2025-09-30 15:29:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|34
1759246160000|2025-09-30 15:29:20|||||||||539
1759246170000|2025-09-30 15:29:30|||||||||78
1759246180000|2025-09-30 15:29:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|276
1759246190000|2025-09-30 15:29:50|||||||||6
1759246200000|2025-09-30 15:30:00|||||||||352
1759246210000|2025-09-30 15:30:10|||||||||433
1759246220000|2025-09-30 15:30:20|||||||||400
1759246230000|2025-09-30 15:30:30|||||||||60
1759246240000|2025-09-30 15:30:40|||||||||33
1759246250000|2025-09-30 15:30:50|||||||||10
1759246260000|2025-09-30 15:31:00|||||||||298
1759246270000|2025-09-30 15:31:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|437
1759246280000|2025-09-30 15:31:20|||||||||300
1759246290000|2025-09-30 15:31:30|||||||||5
1759246300000|2025-09-30 15:31:40|||||||||2
1759246310000|2025-09-30 15:31:50|||||||||2
1759246320000|2025-09-30 15:32:00|11259|11255|11259|11255|11259|11255|11259|11255|569
1759246330000|2025-09-30 15:32:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1429
1759246340000|2025-09-30 15:32:20|||||||||78
1759246350000|2025-09-30 15:32:30|||||||||115
1759246360000|2025-09-30 15:32:40|||||||||3
1759246370000|2025-09-30 15:32:50|||||||||8
1759246380000|2025-09-30 15:33:00|||||||||219
1759246390000|2025-09-30 15:33:10|||||||||122
1759246400000|2025-09-30 15:33:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|63
1759246410000|2025-09-30 15:33:30|||||||||12
1759246420000|2025-09-30 15:33:40|||||||||84
1759246430000|2025-09-30 15:33:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|621
1759246440000|2025-09-30 15:34:00|||||||||119
1759246450000|2025-09-30 15:34:10|||||||||14
1759246460000|2025-09-30 15:34:20|||||||||3
1759246470000|2025-09-30 15:34:30|||||||||3
1759246480000|2025-09-30 15:34:40|||||||||538
1759246500000|2025-09-30 15:35:00|||||||||4
1759246510000|2025-09-30 15:35:10|||||||||90
1759246520000|2025-09-30 15:35:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|293
1759246530000|2025-09-30 15:35:30|||||||||183
1759246540000|2025-09-30 15:35:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|897
1759246560000|2025-09-30 15:36:00|||||||||6
1759246570000|2025-09-30 15:36:10|||||||||19
1759246580000|2025-09-30 15:36:20|||||||||3
1759246590000|2025-09-30 15:36:30|||||||||1
1759246600000|2025-09-30 15:36:40|||||||||3
1759246610000|2025-09-30 15:36:50|||||||||1
1759246620000|2025-09-30 15:37:00|||||||||255
1759246630000|2025-09-30 15:37:10|||||||||18
1759246640000|2025-09-30 15:37:20|||||||||17
1759246650000|2025-09-30 15:37:30|||||||||55
1759246660000|2025-09-30 15:37:40|||||||||2
1759246670000|2025-09-30 15:37:50|||||||||6
1759246680000|2025-09-30 15:38:00|||||||||22
1759246690000|2025-09-30 15:38:10|||||||||76
1759246700000|2025-09-30 15:38:20|||||||||5
1759246710000|2025-09-30 15:38:30|||||||||70
1759246720000|2025-09-30 15:38:40|||||||||34
1759246730000|2025-09-30 15:38:50|||||||||24
1759246740000|2025-09-30 15:39:00|||||||||52
1759246750000|2025-09-30 15:39:10|||||||||66
1759246760000|2025-09-30 15:39:20|||||||||31
1759246770000|2025-09-30 15:39:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1073
1759246780000|2025-09-30 15:39:40|||||||||57
1759246790000|2025-09-30 15:39:50|||||||||44
1759246800000|2025-09-30 15:40:00|||||||||309
1759246810000|2025-09-30 15:40:10|||||||||60
1759246820000|2025-09-30 15:40:20|||||||||47
1759246830000|2025-09-30 15:40:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1157
1759246840000|2025-09-30 15:40:40|||||||||216
1759246850000|2025-09-30 15:40:50|||||||||60
1759246860000|2025-09-30 15:41:00|||||||||53
1759246870000|2025-09-30 15:41:10|||||||||73
1759246880000|2025-09-30 15:41:20|||||||||82
1759246890000|2025-09-30 15:41:30|||||||||53
1759246900000|2025-09-30 15:41:40|||||||||84
1759246910000|2025-09-30 15:41:50|||||||||827
1759246920000|2025-09-30 15:42:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|239
1759246930000|2025-09-30 15:42:10|||||||||694
1759246940000|2025-09-30 15:42:20|||||||||255
1759246950000|2025-09-30 15:42:30|||||||||239
1759246960000|2025-09-30 15:42:40|||||||||134
1759246970000|2025-09-30 15:42:50|||||||||428
1759246980000|2025-09-30 15:43:00|||||||||329
1759246990000|2025-09-30 15:43:10|||||||||192
1759247000000|2025-09-30 15:43:20|||||||||250
1759247010000|2025-09-30 15:43:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|3134
1759247020000|2025-09-30 15:43:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|241
1759247030000|2025-09-30 15:43:50|||||||||165
1759247040000|2025-09-30 15:44:00|||||||||1124
1759247050000|2025-09-30 15:44:10|||||||||238
1759247060000|2025-09-30 15:44:20|||||||||207
1759247070000|2025-09-30 15:44:30|||||||||134
1759247080000|2025-09-30 15:44:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|716
1759247090000|2025-09-30 15:44:50|||||||||155
1759247100000|2025-09-30 15:45:00|||||||||128
1759247110000|2025-09-30 15:45:10|||||||||212
1759247120000|2025-09-30 15:45:20|||||||||186
1759247130000|2025-09-30 15:45:30|||||||||330
1759247140000|2025-09-30 15:45:40|||||||||192
1759247150000|2025-09-30 15:45:50|||||||||309
1759247160000|2025-09-30 15:46:00|||||||||77
1759247170000|2025-09-30 15:46:10|||||||||189
1759247180000|2025-09-30 15:46:20|||||||||241
1759247190000|2025-09-30 15:46:30|||||||||169
1759247200000|2025-09-30 15:46:40|||||||||262
1759247210000|2025-09-30 15:46:50|||||||||150
1759247220000|2025-09-30 15:47:00|||||||||157
1759247230000|2025-09-30 15:47:10|||||||||119
1759247240000|2025-09-30 15:47:20|||||||||152
1759247250000|2025-09-30 15:47:30|11259|11255|11259|11255|11259|11255|11259|11255|3323
1759247260000|2025-09-30 15:47:40|||||||||329
1759247270000|2025-09-30 15:47:50|||||||||49
1759247280000|2025-09-30 15:48:00|||||||||1752
1759247290000|2025-09-30 15:48:10|||||||||56
1759247300000|2025-09-30 15:48:20|||||||||108
1759247310000|2025-09-30 15:48:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|34
1759247320000|2025-09-30 15:48:40|||||||||111
1759247330000|2025-09-30 15:48:50|||||||||44
1759247340000|2025-09-30 15:49:00|||||||||2
1759247350000|2025-09-30 15:49:10|||||||||2
1759247360000|2025-09-30 15:49:20|11259|11255|11259|11255|11259|11255|11259|11255|102
1759247370000|2025-09-30 15:49:30|||||||||30
1759247380000|2025-09-30 15:49:40|||||||||18
1759247390000|2025-09-30 15:49:50|||||||||21
1759247400000|2025-09-30 15:50:00|||||||||119
1759247410000|2025-09-30 15:50:10|||||||||77
1759247420000|2025-09-30 15:50:20|||||||||33
1759247430000|2025-09-30 15:50:30|||||||||266
1759247440000|2025-09-30 15:50:40|||||||||89
1759247450000|2025-09-30 15:50:50|||||||||64
1759247460000|2025-09-30 15:51:00|||||||||64
1759247470000|2025-09-30 15:51:10|||||||||70
1759247480000|2025-09-30 15:51:20|||||||||44
1759247490000|2025-09-30 15:51:30|||||||||159
1759247500000|2025-09-30 15:51:40|||||||||78
1759247510000|2025-09-30 15:51:50|||||||||48
1759247520000|2025-09-30 15:52:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|259
1759247530000|2025-09-30 15:52:10|||||||||48
1759247540000|2025-09-30 15:52:20|||||||||113
1759247550000|2025-09-30 15:52:30|||||||||1
1759247560000|2025-09-30 15:52:40|||||||||116
1759247570000|2025-09-30 15:52:50|||||||||62
1759247580000|2025-09-30 15:53:00|11259|11255|11259|11255|11259|11255|11259|11255|148
1759247590000|2025-09-30 15:53:10|||||||||3
1759247600000|2025-09-30 15:53:20|||||||||42
1759247610000|2025-09-30 15:53:30|||||||||9
1759247620000|2025-09-30 15:53:40|||||||||19
1759247630000|2025-09-30 15:53:50|||||||||45
1759247640000|2025-09-30 15:54:00|||||||||58
1759247650000|2025-09-30 15:54:10|||||||||69
1759247660000|2025-09-30 15:54:20|||||||||70
1759247670000|2025-09-30 15:54:30|||||||||25
1759247680000|2025-09-30 15:54:40|||||||||11
1759247700000|2025-09-30 15:55:00|||||||||6
1759247710000|2025-09-30 15:55:10|||||||||68
1759247720000|2025-09-30 15:55:20|||||||||103
1759247730000|2025-09-30 15:55:30|||||||||8
1759247740000|2025-09-30 15:55:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1096
1759247750000|2025-09-30 15:55:50|||||||||49
1759247760000|2025-09-30 15:56:00|||||||||7
1759247770000|2025-09-30 15:56:10|||||||||77
1759247780000|2025-09-30 15:56:20|||||||||59
1759247790000|2025-09-30 15:56:30|||||||||6
1759247800000|2025-09-30 15:56:40|||||||||67
1759247810000|2025-09-30 15:56:50|11259|11255|11259|11255|11260.6|11256.6|11259|11255|543
1759247820000|2025-09-30 15:57:00|||||||||89
1759247830000|2025-09-30 15:57:10|||||||||61
1759247840000|2025-09-30 15:57:20|||||||||56
1759247850000|2025-09-30 15:57:30|||||||||53
1759247860000|2025-09-30 15:57:40|||||||||222
1759247870000|2025-09-30 15:57:50|||||||||301
1759247880000|2025-09-30 15:58:00|||||||||300
1759247890000|2025-09-30 15:58:10|||||||||107
1759247900000|2025-09-30 15:58:20|||||||||67
1759247910000|2025-09-30 15:58:30|||||||||76
1759247920000|2025-09-30 15:58:40|||||||||46
1759247930000|2025-09-30 15:58:50|||||||||25
1759247940000|2025-09-30 15:59:00|||||||||70
1759247950000|2025-09-30 15:59:10|||||||||78
1759247960000|2025-09-30 15:59:20|||||||||9
1759247970000|2025-09-30 15:59:30|||||||||111
1759247980000|2025-09-30 15:59:40|||||||||78
1759247990000|2025-09-30 15:59:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|2353
1759248000000|2025-09-30 16:00:00|||||||||92
1759248010000|2025-09-30 16:00:10|||||||||5
1759248020000|2025-09-30 16:00:20|||||||||56
1759248030000|2025-09-30 16:00:30|||||||||5
1759248040000|2025-09-30 16:00:40|||||||||84
1759248050000|2025-09-30 16:00:50|||||||||29
1759248060000|2025-09-30 16:01:00|||||||||6
1759248070000|2025-09-30 16:01:10|||||||||13
1759248080000|2025-09-30 16:01:20|||||||||19
1759248090000|2025-09-30 16:01:30|||||||||97
1759248100000|2025-09-30 16:01:40|||||||||14
1759248110000|2025-09-30 16:01:50|||||||||155
1759248120000|2025-09-30 16:02:00|||||||||6
1759248130000|2025-09-30 16:02:10|||||||||67
1759248140000|2025-09-30 16:02:20|||||||||353
1759248150000|2025-09-30 16:02:30|11259|11255|11259|11255|11259|11255|11259|11255|4309
1759248160000|2025-09-30 16:02:40|||||||||69
1759248170000|2025-09-30 16:02:50|||||||||12
1759248180000|2025-09-30 16:03:00|||||||||95
1759248190000|2025-09-30 16:03:10|||||||||4
1759248210000|2025-09-30 16:03:30|||||||||36
1759248220000|2025-09-30 16:03:40|||||||||63
1759248230000|2025-09-30 16:03:50|||||||||161
1759248240000|2025-09-30 16:04:00|||||||||136
1759248250000|2025-09-30 16:04:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|3573
1759248260000|2025-09-30 16:04:20|||||||||1
1759248270000|2025-09-30 16:04:30|||||||||200
1759248280000|2025-09-30 16:04:40|||||||||1
1759248300000|2025-09-30 16:05:00|11259|11255|11259|11255|11259|11255|11259|11255|164
1759248310000|2025-09-30 16:05:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|81
1759248320000|2025-09-30 16:05:20|||||||||66
1759248340000|2025-09-30 16:05:40|||||||||13
1759248350000|2025-09-30 16:05:50|||||||||121
1759248360000|2025-09-30 16:06:00|||||||||12
1759248380000|2025-09-30 16:06:20|||||||||14
1759248390000|2025-09-30 16:06:30|||||||||80
1759248400000|2025-09-30 16:06:40|11259|11255|11259|11255|11259|11255|11259|11255|3355
1759248410000|2025-09-30 16:06:50|||||||||29
1759248420000|2025-09-30 16:07:00|||||||||67
1759248430000|2025-09-30 16:07:10|||||||||12
1759248440000|2025-09-30 16:07:20|||||||||85
1759248450000|2025-09-30 16:07:30|||||||||81
1759248460000|2025-09-30 16:07:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|110
1759248470000|2025-09-30 16:07:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|53
1759248480000|2025-09-30 16:08:00|||||||||12
1759248500000|2025-09-30 16:08:20|||||||||1
1759248510000|2025-09-30 16:08:30|||||||||11
1759248520000|2025-09-30 16:08:40|||||||||222
1759248550000|2025-09-30 16:09:10|||||||||2
1759248560000|2025-09-30 16:09:20|||||||||4
1759248570000|2025-09-30 16:09:30|||||||||15
1759248590000|2025-09-30 16:09:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|325
1759248600000|2025-09-30 16:10:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1377
1759248610000|2025-09-30 16:10:10|||||||||27
1759248630000|2025-09-30 16:10:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|253
1759248640000|2025-09-30 16:10:40|||||||||14
1759248650000|2025-09-30 16:10:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|231
1759248660000|2025-09-30 16:11:00|||||||||4
1759248680000|2025-09-30 16:11:20|||||||||28
1759248690000|2025-09-30 16:11:30|||||||||75
1759248700000|2025-09-30 16:11:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|630
1759248720000|2025-09-30 16:12:00|||||||||1
1759248730000|2025-09-30 16:12:10|||||||||21
1759248740000|2025-09-30 16:12:20|||||||||49
1759248770000|2025-09-30 16:12:50|||||||||4
1759248780000|2025-09-30 16:13:00|||||||||10
1759248790000|2025-09-30 16:13:10|||||||||340
1759248800000|2025-09-30 16:13:20|||||||||2
1759248810000|2025-09-30 16:13:30|||||||||21
1759248820000|2025-09-30 16:13:40|||||||||21
1759248830000|2025-09-30 16:13:50|||||||||11
1759248850000|2025-09-30 16:14:10|||||||||14
1759248860000|2025-09-30 16:14:20|||||||||1
1759248870000|2025-09-30 16:14:30|||||||||18
1759248880000|2025-09-30 16:14:40|||||||||7
1759248890000|2025-09-30 16:14:50|||||||||25
1759248900000|2025-09-30 16:15:00|||||||||8
1759248920000|2025-09-30 16:15:20|||||||||1
1759248930000|2025-09-30 16:15:30|||||||||51
1759248940000|2025-09-30 16:15:40|||||||||35
1759248950000|2025-09-30 16:15:50|||||||||1
1759248960000|2025-09-30 16:16:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|98
1759248970000|2025-09-30 16:16:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|15
1759248980000|2025-09-30 16:16:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11
1759248990000|2025-09-30 16:16:30|||||||||21
1759249010000|2025-09-30 16:16:50|||||||||3
1759249020000|2025-09-30 16:17:00|||||||||159
1759249030000|2025-09-30 16:17:10|||||||||35
1759249050000|2025-09-30 16:17:30|||||||||6
1759249060000|2025-09-30 16:17:40|||||||||2
1759249070000|2025-09-30 16:17:50|||||||||34
1759249080000|2025-09-30 16:18:00|||||||||1
1759249100000|2025-09-30 16:18:20|||||||||18
1759249110000|2025-09-30 16:18:30|||||||||16
1759249120000|2025-09-30 16:18:40|||||||||5
1759249130000|2025-09-30 16:18:50|||||||||17
1759249140000|2025-09-30 16:19:00|||||||||85
1759249150000|2025-09-30 16:19:10|||||||||26
1759249160000|2025-09-30 16:19:20|||||||||27
1759249170000|2025-09-30 16:19:30|||||||||87
1759249180000|2025-09-30 16:19:40|||||||||52
1759249190000|2025-09-30 16:19:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|266
1759249200000|2025-09-30 16:20:00|||||||||82
1759249210000|2025-09-30 16:20:10|||||||||76
1759249220000|2025-09-30 16:20:20|||||||||3
1759249230000|2025-09-30 16:20:30|||||||||31
1759249240000|2025-09-30 16:20:40|||||||||17
1759249250000|2025-09-30 16:20:50|||||||||29
1759249260000|2025-09-30 16:21:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1800
1759249270000|2025-09-30 16:21:10|||||||||18
1759249280000|2025-09-30 16:21:20|11259|11255|11259|11255|11259|11255|11259|11255|2356
1759249290000|2025-09-30 16:21:30|||||||||64
1759249300000|2025-09-30 16:21:40|||||||||31
1759249310000|2025-09-30 16:21:50|||||||||17
1759249320000|2025-09-30 16:22:00|||||||||61
1759249330000|2025-09-30 16:22:10|||||||||51
1759249340000|2025-09-30 16:22:20|||||||||56
1759249350000|2025-09-30 16:22:30|||||||||371
1759249360000|2025-09-30 16:22:40|||||||||31
1759249370000|2025-09-30 16:22:50|||||||||14
1759249380000|2025-09-30 16:23:00|||||||||14
1759249400000|2025-09-30 16:23:20|||||||||2
1759249410000|2025-09-30 16:23:30|||||||||17
1759249420000|2025-09-30 16:23:40|||||||||100
1759249430000|2025-09-30 16:23:50|||||||||76
1759249440000|2025-09-30 16:24:00|||||||||83
1759249450000|2025-09-30 16:24:10|||||||||16
1759249460000|2025-09-30 16:24:20|||||||||21
1759249470000|2025-09-30 16:24:30|||||||||3
1759249480000|2025-09-30 16:24:40|||||||||88
1759249490000|2025-09-30 16:24:50|||||||||2
1759249500000|2025-09-30 16:25:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|49
1759249510000|2025-09-30 16:25:10|||||||||9
1759249520000|2025-09-30 16:25:20|||||||||49
1759249530000|2025-09-30 16:25:30|||||||||1
1759249540000|2025-09-30 16:25:40|||||||||15
1759249550000|2025-09-30 16:25:50|||||||||222
1759249560000|2025-09-30 16:26:00|||||||||64
1759249570000|2025-09-30 16:26:10|||||||||12
1759249580000|2025-09-30 16:26:20|||||||||94
1759249590000|2025-09-30 16:26:30|||||||||1
1759249600000|2025-09-30 16:26:40|||||||||2
1759249610000|2025-09-30 16:26:50|||||||||69
1759249620000|2025-09-30 16:27:00|||||||||1
1759249630000|2025-09-30 16:27:10|||||||||3
1759249640000|2025-09-30 16:27:20|||||||||48
1759249650000|2025-09-30 16:27:30|||||||||14
1759249660000|2025-09-30 16:27:40|||||||||20
1759249670000|2025-09-30 16:27:50|||||||||63
1759249680000|2025-09-30 16:28:00|||||||||22
1759249690000|2025-09-30 16:28:10|||||||||14
1759249700000|2025-09-30 16:28:20|||||||||59
1759249710000|2025-09-30 16:28:30|||||||||277
1759249720000|2025-09-30 16:28:40|||||||||158
1759249730000|2025-09-30 16:28:50|||||||||4
1759249740000|2025-09-30 16:29:00|||||||||72
1759249750000|2025-09-30 16:29:10|||||||||55
1759249760000|2025-09-30 16:29:20|||||||||19
1759249770000|2025-09-30 16:29:30|||||||||34
1759249780000|2025-09-30 16:29:40|||||||||98
1759249790000|2025-09-30 16:29:50|||||||||34
1759249800000|2025-09-30 16:30:00|||||||||82
1759249810000|2025-09-30 16:30:10|||||||||77
1759249820000|2025-09-30 16:30:20|||||||||47
1759249830000|2025-09-30 16:30:30|||||||||55
1759249840000|2025-09-30 16:30:40|||||||||36
1759249850000|2025-09-30 16:30:50|||||||||6
1759249860000|2025-09-30 16:31:00|||||||||177
1759249870000|2025-09-30 16:31:10|||||||||21
1759249880000|2025-09-30 16:31:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|302
1759249890000|2025-09-30 16:31:30|||||||||64
1759249910000|2025-09-30 16:31:50|||||||||24
1759249920000|2025-09-30 16:32:00|||||||||40
1759249930000|2025-09-30 16:32:10|||||||||16
1759249940000|2025-09-30 16:32:20|||||||||21
1759249950000|2025-09-30 16:32:30|||||||||293
1759249960000|2025-09-30 16:32:40|||||||||3
1759249970000|2025-09-30 16:32:50|||||||||12
1759249980000|2025-09-30 16:33:00|||||||||3
1759249990000|2025-09-30 16:33:10|||||||||3
1759250000000|2025-09-30 16:33:20|||||||||7
1759250010000|2025-09-30 16:33:30|||||||||61
1759250020000|2025-09-30 16:33:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|36
1759250030000|2025-09-30 16:33:50|||||||||7
1759250040000|2025-09-30 16:34:00|||||||||19
1759250050000|2025-09-30 16:34:10|||||||||4
1759250060000|2025-09-30 16:34:20|||||||||2
1759250070000|2025-09-30 16:34:30|||||||||4
1759250080000|2025-09-30 16:34:40|||||||||20
1759250090000|2025-09-30 16:34:50|||||||||33
1759250100000|2025-09-30 16:35:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|33
1759250110000|2025-09-30 16:35:10|||||||||4
1759250120000|2025-09-30 16:35:20|||||||||195
1759250140000|2025-09-30 16:35:40|||||||||8
1759250150000|2025-09-30 16:35:50|||||||||87
1759250160000|2025-09-30 16:36:00|||||||||10
1759250170000|2025-09-30 16:36:10|||||||||112
1759250180000|2025-09-30 16:36:20|||||||||1
1759250190000|2025-09-30 16:36:30|||||||||8
1759250200000|2025-09-30 16:36:40|||||||||123
1759250210000|2025-09-30 16:36:50|||||||||45
1759250220000|2025-09-30 16:37:00|||||||||13
1759250230000|2025-09-30 16:37:10|||||||||26
1759250240000|2025-09-30 16:37:20|||||||||7
1759250250000|2025-09-30 16:37:30|||||||||1
1759250260000|2025-09-30 16:37:40|||||||||9
1759250270000|2025-09-30 16:37:50|||||||||18
1759250280000|2025-09-30 16:38:00|||||||||98
1759250290000|2025-09-30 16:38:10|||||||||5
1759250300000|2025-09-30 16:38:20|||||||||678
1759250310000|2025-09-30 16:38:30|||||||||32
1759250320000|2025-09-30 16:38:40|||||||||6
1759250330000|2025-09-30 16:38:50|||||||||3
1759250350000|2025-09-30 16:39:10|||||||||16
1759250360000|2025-09-30 16:39:20|||||||||2
1759250370000|2025-09-30 16:39:30|||||||||68
1759250380000|2025-09-30 16:39:40|||||||||2
1759250390000|2025-09-30 16:39:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|434
1759250400000|2025-09-30 16:40:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|163
1759250410000|2025-09-30 16:40:10|||||||||28
1759250420000|2025-09-30 16:40:20|||||||||4
1759250430000|2025-09-30 16:40:30|||||||||1
1759250440000|2025-09-30 16:40:40|||||||||201
1759250460000|2025-09-30 16:41:00|||||||||3
1759250470000|2025-09-30 16:41:10|||||||||1
1759250480000|2025-09-30 16:41:20|||||||||3
1759250490000|2025-09-30 16:41:30|||||||||108
1759250500000|2025-09-30 16:41:40|||||||||2
1759250510000|2025-09-30 16:41:50|||||||||19
1759250520000|2025-09-30 16:42:00|||||||||3
1759250540000|2025-09-30 16:42:20|||||||||4
1759250550000|2025-09-30 16:42:30|||||||||158
1759250560000|2025-09-30 16:42:40|||||||||22
1759250570000|2025-09-30 16:42:50|||||||||183
1759250580000|2025-09-30 16:43:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|93
1759250590000|2025-09-30 16:43:10|||||||||7
1759250600000|2025-09-30 16:43:20|||||||||2
1759250610000|2025-09-30 16:43:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1710
1759250620000|2025-09-30 16:43:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|427
1759250630000|2025-09-30 16:43:50|||||||||3
1759250640000|2025-09-30 16:44:00|||||||||52
1759250650000|2025-09-30 16:44:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|148
1759250660000|2025-09-30 16:44:20|||||||||3
1759250670000|2025-09-30 16:44:30|||||||||2
1759250680000|2025-09-30 16:44:40|||||||||117
1759250690000|2025-09-30 16:44:50|||||||||3
1759250700000|2025-09-30 16:45:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|772
1759250710000|2025-09-30 16:45:10|||||||||4
1759250720000|2025-09-30 16:45:20|||||||||1
1759250730000|2025-09-30 16:45:30|||||||||54
1759250740000|2025-09-30 16:45:40|||||||||5
1759250750000|2025-09-30 16:45:50|||||||||26
1759250760000|2025-09-30 16:46:00|||||||||2
1759250780000|2025-09-30 16:46:20|||||||||2
1759250790000|2025-09-30 16:46:30|||||||||6
1759250800000|2025-09-30 16:46:40|||||||||18
1759250830000|2025-09-30 16:47:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|211
1759250840000|2025-09-30 16:47:20|||||||||65
1759250850000|2025-09-30 16:47:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|120
1759250860000|2025-09-30 16:47:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|255
1759250880000|2025-09-30 16:48:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1030
1759250890000|2025-09-30 16:48:10|||||||||332
1759250900000|2025-09-30 16:48:20|||||||||277
1759250910000|2025-09-30 16:48:30|||||||||423
1759250920000|2025-09-30 16:48:40|||||||||104
1759250930000|2025-09-30 16:48:50|||||||||119
1759250940000|2025-09-30 16:49:00|||||||||129
1759250950000|2025-09-30 16:49:10|||||||||158
1759250960000|2025-09-30 16:49:20|||||||||3
1759250970000|2025-09-30 16:49:30|11270|11266|11270|11266|11270|11266|11270|11266|952
1759250980000|2025-09-30 16:49:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|601
1759250990000|2025-09-30 16:49:50|||||||||5
1759251000000|2025-09-30 16:50:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|114
1759251010000|2025-09-30 16:50:10|||||||||64
1759251020000|2025-09-30 16:50:20|11270|11266|11270|11266|11270|11266|11270|11266|111
1759251030000|2025-09-30 16:50:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|117
1759251050000|2025-09-30 16:50:50|||||||||801
1759251060000|2025-09-30 16:51:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|105
1759251070000|2025-09-30 16:51:10|||||||||3
1759251080000|2025-09-30 16:51:20|||||||||3
1759251090000|2025-09-30 16:51:30|||||||||308
1759251130000|2025-09-30 16:52:10|||||||||1
1759251150000|2025-09-30 16:52:30|||||||||62
1759251170000|2025-09-30 16:52:50|||||||||29
1759251180000|2025-09-30 16:53:00|||||||||53
1759251190000|2025-09-30 16:53:10|||||||||386
1759251200000|2025-09-30 16:53:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|877
1759251220000|2025-09-30 16:53:40|||||||||174
1759251230000|2025-09-30 16:53:50|||||||||1
1759251240000|2025-09-30 16:54:00|||||||||3
1759251250000|2025-09-30 16:54:10|||||||||2
1759251260000|2025-09-30 16:54:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|15
1759251270000|2025-09-30 16:54:30|||||||||1
1759251290000|2025-09-30 16:54:50|||||||||16
1759251300000|2025-09-30 16:55:00|||||||||34
1759251310000|2025-09-30 16:55:10|||||||||16
1759251320000|2025-09-30 16:55:20|||||||||418
1759251330000|2025-09-30 16:55:30|||||||||1
1759251340000|2025-09-30 16:55:40|||||||||60
1759251360000|2025-09-30 16:56:00|||||||||66
1759251370000|2025-09-30 16:56:10|||||||||24
1759251380000|2025-09-30 16:56:20|||||||||78
1759251390000|2025-09-30 16:56:30|||||||||83
1759251400000|2025-09-30 16:56:40|||||||||14
1759251420000|2025-09-30 16:57:00|||||||||208
1759251430000|2025-09-30 16:57:10|||||||||8
1759251440000|2025-09-30 16:57:20|||||||||195
1759251450000|2025-09-30 16:57:30|||||||||8
1759251460000|2025-09-30 16:57:40|||||||||19
1759251470000|2025-09-30 16:57:50|||||||||66
1759251480000|2025-09-30 16:58:00|||||||||13
1759251490000|2025-09-30 16:58:10|||||||||65
1759251500000|2025-09-30 16:58:20|||||||||13
1759251510000|2025-09-30 16:58:30|||||||||13
1759251520000|2025-09-30 16:58:40|||||||||64
1759251530000|2025-09-30 16:58:50|||||||||33
1759251540000|2025-09-30 16:59:00|||||||||125
1759251550000|2025-09-30 16:59:10|||||||||114
1759251560000|2025-09-30 16:59:20|||||||||102
1759251570000|2025-09-30 16:59:30|||||||||39
1759251580000|2025-09-30 16:59:40|||||||||53
1759251590000|2025-09-30 16:59:50|||||||||30
1759251600000|2025-09-30 17:00:00|||||||||90
1759251610000|2025-09-30 17:00:10|||||||||30
1759251620000|2025-09-30 17:00:20|||||||||7
1759251630000|2025-09-30 17:00:30|||||||||12
1759251650000|2025-09-30 17:00:50|||||||||13
1759251660000|2025-09-30 17:01:00|||||||||22
1759251670000|2025-09-30 17:01:10|||||||||44
1759251680000|2025-09-30 17:01:20|||||||||12
1759251690000|2025-09-30 17:01:30|||||||||38
1759251700000|2025-09-30 17:01:40|||||||||41
1759251710000|2025-09-30 17:01:50|||||||||45
1759251720000|2025-09-30 17:02:00|||||||||194
1759251730000|2025-09-30 17:02:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|180
1759251750000|2025-09-30 17:02:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|195
1759251760000|2025-09-30 17:02:40|||||||||82
1759251780000|2025-09-30 17:03:00|||||||||101
1759251790000|2025-09-30 17:03:10|||||||||2
1759251810000|2025-09-30 17:03:30|||||||||16
1759251830000|2025-09-30 17:03:50|||||||||23
1759251840000|2025-09-30 17:04:00|||||||||48
1759251850000|2025-09-30 17:04:10|||||||||1
1759251860000|2025-09-30 17:04:20|||||||||50
1759251870000|2025-09-30 17:04:30|||||||||4
1759251880000|2025-09-30 17:04:40|||||||||6
1759251890000|2025-09-30 17:04:50|||||||||4
1759251900000|2025-09-30 17:05:00|||||||||37
1759251910000|2025-09-30 17:05:10|||||||||150
1759251920000|2025-09-30 17:05:20|||||||||16
1759251930000|2025-09-30 17:05:30|||||||||4
1759251940000|2025-09-30 17:05:40|||||||||7
1759251950000|2025-09-30 17:05:50|||||||||16
1759251960000|2025-09-30 17:06:00|||||||||16
1759251970000|2025-09-30 17:06:10|||||||||15
1759251990000|2025-09-30 17:06:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|25
1759252000000|2025-09-30 17:06:40|||||||||253
1759252010000|2025-09-30 17:06:50|||||||||24
1759252020000|2025-09-30 17:07:00|||||||||14
1759252040000|2025-09-30 17:07:20|||||||||188
1759252050000|2025-09-30 17:07:30|||||||||97
1759252060000|2025-09-30 17:07:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|839
1759252070000|2025-09-30 17:07:50|||||||||449
1759252080000|2025-09-30 17:08:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|469
1759252090000|2025-09-30 17:08:10|||||||||35
1759252100000|2025-09-30 17:08:20|||||||||8
1759252110000|2025-09-30 17:08:30|||||||||28
1759252120000|2025-09-30 17:08:40|||||||||7
1759252130000|2025-09-30 17:08:50|||||||||14
1759252150000|2025-09-30 17:09:10|||||||||12
1759252160000|2025-09-30 17:09:20|||||||||21
1759252180000|2025-09-30 17:09:40|||||||||5
1759252190000|2025-09-30 17:09:50|||||||||120
1759252200000|2025-09-30 17:10:00|||||||||92
1759252220000|2025-09-30 17:10:20|||||||||19
1759252230000|2025-09-30 17:10:30|||||||||21
1759252240000|2025-09-30 17:10:40|||||||||23
1759252250000|2025-09-30 17:10:50|||||||||11
1759252260000|2025-09-30 17:11:00|||||||||3
1759252280000|2025-09-30 17:11:20|||||||||4
1759252290000|2025-09-30 17:11:30|||||||||2
1759252300000|2025-09-30 17:11:40|||||||||2
1759252310000|2025-09-30 17:11:50|||||||||15
1759252320000|2025-09-30 17:12:00|||||||||2
1759252330000|2025-09-30 17:12:10|||||||||19
1759252340000|2025-09-30 17:12:20|||||||||3
1759252350000|2025-09-30 17:12:30|||||||||32
1759252360000|2025-09-30 17:12:40|||||||||2
1759252370000|2025-09-30 17:12:50|||||||||2
1759252380000|2025-09-30 17:13:00|||||||||2
1759252390000|2025-09-30 17:13:10|||||||||19
1759252400000|2025-09-30 17:13:20|||||||||18
1759252410000|2025-09-30 17:13:30|||||||||17
1759252420000|2025-09-30 17:13:40|||||||||2
1759252430000|2025-09-30 17:13:50|||||||||2
1759252440000|2025-09-30 17:14:00|||||||||4
1759252450000|2025-09-30 17:14:10|||||||||13
1759252460000|2025-09-30 17:14:20|||||||||18
1759252470000|2025-09-30 17:14:30|||||||||29
1759252480000|2025-09-30 17:14:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1612
1759252490000|2025-09-30 17:14:50|||||||||1
1759252500000|2025-09-30 17:15:00|||||||||2
1759252520000|2025-09-30 17:15:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1947
1759252530000|2025-09-30 17:15:30|||||||||11
1759252540000|2025-09-30 17:15:40|||||||||1
1759252550000|2025-09-30 17:15:50|||||||||4
1759252560000|2025-09-30 17:16:00|||||||||1
1759252570000|2025-09-30 17:16:10|||||||||1
1759252580000|2025-09-30 17:16:20|||||||||1
1759252600000|2025-09-30 17:16:40|||||||||3
1759252620000|2025-09-30 17:17:00|||||||||8
1759252640000|2025-09-30 17:17:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|70
1759252650000|2025-09-30 17:17:30|||||||||40
1759252660000|2025-09-30 17:17:40|||||||||1
1759252670000|2025-09-30 17:17:50|||||||||36
1759252680000|2025-09-30 17:18:00|||||||||4
1759252710000|2025-09-30 17:18:30|||||||||1
1759252720000|2025-09-30 17:18:40|||||||||38
1759252740000|2025-09-30 17:19:00|||||||||1
1759252770000|2025-09-30 17:19:30|||||||||50
1759252780000|2025-09-30 17:19:40|||||||||2
1759252790000|2025-09-30 17:19:50|||||||||35
1759252800000|2025-09-30 17:20:00|||||||||83
1759252810000|2025-09-30 17:20:10|||||||||4
1759252830000|2025-09-30 17:20:30|||||||||1
1759252840000|2025-09-30 17:20:40|||||||||17
1759252850000|2025-09-30 17:20:50|||||||||16
1759252860000|2025-09-30 17:21:00|||||||||2
1759252870000|2025-09-30 17:21:10|||||||||85
1759252880000|2025-09-30 17:21:20|||||||||196
1759252890000|2025-09-30 17:21:30|||||||||62
1759252900000|2025-09-30 17:21:40|||||||||2
1759252910000|2025-09-30 17:21:50|||||||||75
1759252920000|2025-09-30 17:22:00|||||||||2
1759252930000|2025-09-30 17:22:10|||||||||84
1759252940000|2025-09-30 17:22:20|||||||||20
1759252950000|2025-09-30 17:22:30|||||||||2
1759252960000|2025-09-30 17:22:40|||||||||9
1759252970000|2025-09-30 17:22:50|||||||||5
1759252980000|2025-09-30 17:23:00|||||||||4
1759252990000|2025-09-30 17:23:10|||||||||25
1759253000000|2025-09-30 17:23:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|431
1759253010000|2025-09-30 17:23:30|||||||||74
1759253020000|2025-09-30 17:23:40|||||||||369
1759253030000|2025-09-30 17:23:50|||||||||8
1759253040000|2025-09-30 17:24:00|||||||||1
1759253050000|2025-09-30 17:24:10|||||||||2
1759253060000|2025-09-30 17:24:20|||||||||17
1759253070000|2025-09-30 17:24:30|||||||||2
1759253080000|2025-09-30 17:24:40|||||||||104
1759253090000|2025-09-30 17:24:50|||||||||78
1759253100000|2025-09-30 17:25:00|||||||||42
1759253110000|2025-09-30 17:25:10|||||||||22
1759253120000|2025-09-30 17:25:20|||||||||32
1759253130000|2025-09-30 17:25:30|||||||||2
1759253140000|2025-09-30 17:25:40|||||||||5
1759253150000|2025-09-30 17:25:50|||||||||36
1759253160000|2025-09-30 17:26:00|||||||||4
1759253170000|2025-09-30 17:26:10|||||||||141
1759253180000|2025-09-30 17:26:20|||||||||175
1759253190000|2025-09-30 17:26:30|||||||||18
1759253200000|2025-09-30 17:26:40|||||||||18
1759253210000|2025-09-30 17:26:50|||||||||64
1759253220000|2025-09-30 17:27:00|||||||||151
1759253230000|2025-09-30 17:27:10|||||||||48
1759253240000|2025-09-30 17:27:20|||||||||2224
1759253250000|2025-09-30 17:27:30|||||||||3
1759253260000|2025-09-30 17:27:40|||||||||3
1759253270000|2025-09-30 17:27:50|||||||||2
1759253280000|2025-09-30 17:28:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2963
1759253290000|2025-09-30 17:28:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|699
1759253300000|2025-09-30 17:28:20|||||||||10
1759253310000|2025-09-30 17:28:30|||||||||1
1759253320000|2025-09-30 17:28:40|||||||||32
1759253340000|2025-09-30 17:29:00|||||||||1
1759253350000|2025-09-30 17:29:10|||||||||34
1759253370000|2025-09-30 17:29:30|||||||||1
1759253380000|2025-09-30 17:29:40|||||||||46
1759253390000|2025-09-30 17:29:50|||||||||2
1759253400000|2025-09-30 17:30:00|||||||||100
1759253420000|2025-09-30 17:30:20|||||||||19
1759253440000|2025-09-30 17:30:40|||||||||248
1759253450000|2025-09-30 17:30:50|||||||||11
1759253460000|2025-09-30 17:31:00|||||||||57
1759253470000|2025-09-30 17:31:10|||||||||3
1759253480000|2025-09-30 17:31:20|||||||||25
1759253490000|2025-09-30 17:31:30|||||||||1
1759253500000|2025-09-30 17:31:40|||||||||9
1759253510000|2025-09-30 17:31:50|||||||||28
1759253520000|2025-09-30 17:32:00|||||||||2
1759253530000|2025-09-30 17:32:10|||||||||1
1759253540000|2025-09-30 17:32:20|||||||||1155
1759253550000|2025-09-30 17:32:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1147
1759253560000|2025-09-30 17:32:40|||||||||153
1759253570000|2025-09-30 17:32:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1104
1759253580000|2025-09-30 17:33:00|||||||||4
1759253590000|2025-09-30 17:33:10|||||||||503
1759253600000|2025-09-30 17:33:20|||||||||2
1759253610000|2025-09-30 17:33:30|||||||||2
1759253620000|2025-09-30 17:33:40|11259|11255|11259|11255|11259|11255|11259|11255|395
1759253630000|2025-09-30 17:33:50|||||||||12
1759253640000|2025-09-30 17:34:00|||||||||7
1759253650000|2025-09-30 17:34:10|||||||||6
1759253660000|2025-09-30 17:34:20|||||||||344
1759253670000|2025-09-30 17:34:30|||||||||227
1759253680000|2025-09-30 17:34:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|230
1759253690000|2025-09-30 17:34:50|||||||||3
1759253700000|2025-09-30 17:35:00|||||||||18
1759253710000|2025-09-30 17:35:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|160
1759253720000|2025-09-30 17:35:20|||||||||13
1759253730000|2025-09-30 17:35:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|146
1759253740000|2025-09-30 17:35:40|||||||||94
1759253750000|2025-09-30 17:35:50|||||||||1
1759253760000|2025-09-30 17:36:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|624
1759253770000|2025-09-30 17:36:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|56
1759253780000|2025-09-30 17:36:20|||||||||7
1759253790000|2025-09-30 17:36:30|||||||||1
1759253800000|2025-09-30 17:36:40|||||||||1
1759253810000|2025-09-30 17:36:50|||||||||1
1759253820000|2025-09-30 17:37:00|||||||||21
1759253830000|2025-09-30 17:37:10|||||||||1
1759253850000|2025-09-30 17:37:30|||||||||3
1759253860000|2025-09-30 17:37:40|||||||||7
1759253870000|2025-09-30 17:37:50|||||||||6
1759253880000|2025-09-30 17:38:00|||||||||107
1759253890000|2025-09-30 17:38:10|||||||||2
1759253900000|2025-09-30 17:38:20|||||||||26
1759253910000|2025-09-30 17:38:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|133
1759253920000|2025-09-30 17:38:40|||||||||3
1759253930000|2025-09-30 17:38:50|||||||||3
1759253940000|2025-09-30 17:39:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|37
1759253950000|2025-09-30 17:39:10|||||||||3
1759253960000|2025-09-30 17:39:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|62
1759253970000|2025-09-30 17:39:30|||||||||3
1759253980000|2025-09-30 17:39:40|||||||||16
1759253990000|2025-09-30 17:39:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|9
1759254000000|2025-09-30 17:40:00|||||||||85
1759254010000|2025-09-30 17:40:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|138
1759254020000|2025-09-30 17:40:20|||||||||3
1759254030000|2025-09-30 17:40:30|||||||||4
1759254040000|2025-09-30 17:40:40|||||||||6
1759254050000|2025-09-30 17:40:50|||||||||3
1759254060000|2025-09-30 17:41:00|||||||||634
1759254070000|2025-09-30 17:41:10|||||||||2
1759254080000|2025-09-30 17:41:20|11259|11255|11259|11255|11259|11255|11259|11255|16
1759254090000|2025-09-30 17:41:30|||||||||2
1759254100000|2025-09-30 17:41:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|363
1759254110000|2025-09-30 17:41:50|||||||||1
1759254120000|2025-09-30 17:42:00|||||||||4
1759254130000|2025-09-30 17:42:10|||||||||1
1759254150000|2025-09-30 17:42:30|||||||||124
1759254160000|2025-09-30 17:42:40|||||||||9
1759254170000|2025-09-30 17:42:50|||||||||500
1759254180000|2025-09-30 17:43:00|||||||||163
1759254190000|2025-09-30 17:43:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|29
1759254200000|2025-09-30 17:43:20|||||||||24
1759254210000|2025-09-30 17:43:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1422
1759254220000|2025-09-30 17:43:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|112
1759254230000|2025-09-30 17:43:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|48
1759254240000|2025-09-30 17:44:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|55
1759254250000|2025-09-30 17:44:10|||||||||37
1759254260000|2025-09-30 17:44:20|11259|11255|11257.5|11253.5|11259|11255|11255.9|11251.9|478
1759254270000|2025-09-30 17:44:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|1125
1759254280000|2025-09-30 17:44:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|672
1759254290000|2025-09-30 17:44:50|||||||||102
1759254300000|2025-09-30 17:45:00|||||||||18
1759254310000|2025-09-30 17:45:10|||||||||1
1759254320000|2025-09-30 17:45:20|||||||||1
1759254330000|2025-09-30 17:45:30|||||||||3
1759254340000|2025-09-30 17:45:40|||||||||2003
1759254350000|2025-09-30 17:45:50|||||||||5
1759254360000|2025-09-30 17:46:00|||||||||2
1759254370000|2025-09-30 17:46:10|||||||||58
1759254380000|2025-09-30 17:46:20|||||||||55
1759254390000|2025-09-30 17:46:30|11259|11255|11259|11255|11259|11255|11259|11255|970
1759254400000|2025-09-30 17:46:40|||||||||2
1759254410000|2025-09-30 17:46:50|||||||||1
1759254420000|2025-09-30 17:47:00|||||||||44
1759254430000|2025-09-30 17:47:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|311
1759254440000|2025-09-30 17:47:20|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|959
1759254450000|2025-09-30 17:47:30|||||||||52
1759254460000|2025-09-30 17:47:40|||||||||1
1759254470000|2025-09-30 17:47:50|||||||||9
1759254480000|2025-09-30 17:48:00|||||||||52
1759254490000|2025-09-30 17:48:10|||||||||19
1759254500000|2025-09-30 17:48:20|||||||||11
1759254510000|2025-09-30 17:48:30|||||||||222
1759254520000|2025-09-30 17:48:40|||||||||81
1759254530000|2025-09-30 17:48:50|||||||||81
1759254540000|2025-09-30 17:49:00|||||||||60
1759254550000|2025-09-30 17:49:10|||||||||2
1759254560000|2025-09-30 17:49:20|||||||||55
1759254570000|2025-09-30 17:49:30|||||||||22
1759254580000|2025-09-30 17:49:40|||||||||12
1759254590000|2025-09-30 17:49:50|||||||||81
1759254600000|2025-09-30 17:50:00|||||||||166
1759254610000|2025-09-30 17:50:10|||||||||6
1759254620000|2025-09-30 17:50:20|||||||||1
1759254630000|2025-09-30 17:50:30|||||||||3
1759254640000|2025-09-30 17:50:40|||||||||36
1759254650000|2025-09-30 17:50:50|||||||||1036
1759254660000|2025-09-30 17:51:00|||||||||2
1759254670000|2025-09-30 17:51:10|||||||||42
1759254680000|2025-09-30 17:51:20|||||||||40
1759254690000|2025-09-30 17:51:30|||||||||53
1759254700000|2025-09-30 17:51:40|||||||||29
1759254710000|2025-09-30 17:51:50|||||||||61
1759254720000|2025-09-30 17:52:00|||||||||22
1759254730000|2025-09-30 17:52:10|||||||||28
1759254740000|2025-09-30 17:52:20|||||||||25
1759254750000|2025-09-30 17:52:30|||||||||6
1759254760000|2025-09-30 17:52:40|||||||||37
1759254770000|2025-09-30 17:52:50|||||||||18
1759254780000|2025-09-30 17:53:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|170
1759254790000|2025-09-30 17:53:10|||||||||1
1759254800000|2025-09-30 17:53:20|||||||||34
1759254810000|2025-09-30 17:53:30|||||||||12
1759254820000|2025-09-30 17:53:40|||||||||42
1759254830000|2025-09-30 17:53:50|11259|11255|11259|11255|11259|11255|11259|11255|1039
1759254840000|2025-09-30 17:54:00|||||||||8
1759254850000|2025-09-30 17:54:10|||||||||2
1759254860000|2025-09-30 17:54:20|||||||||18
1759254870000|2025-09-30 17:54:30|||||||||25
1759254880000|2025-09-30 17:54:40|||||||||62
1759254890000|2025-09-30 17:54:50|||||||||1
1759254900000|2025-09-30 17:55:00|||||||||4
1759254910000|2025-09-30 17:55:10|||||||||313
1759254920000|2025-09-30 17:55:20|||||||||53
1759254930000|2025-09-30 17:55:30|||||||||5
1759254940000|2025-09-30 17:55:40|||||||||115
1759254950000|2025-09-30 17:55:50|||||||||32
1759254960000|2025-09-30 17:56:00|||||||||55
1759254970000|2025-09-30 17:56:10|||||||||2
1759254980000|2025-09-30 17:56:20|||||||||70
1759254990000|2025-09-30 17:56:30|||||||||6
1759255000000|2025-09-30 17:56:40|||||||||54
1759255010000|2025-09-30 17:56:50|||||||||10
1759255020000|2025-09-30 17:57:00|||||||||56
1759255030000|2025-09-30 17:57:10|||||||||228
1759255040000|2025-09-30 17:57:20|||||||||68
1759255050000|2025-09-30 17:57:30|||||||||4
1759255060000|2025-09-30 17:57:40|||||||||72
1759255070000|2025-09-30 17:57:50|||||||||3
1759255080000|2025-09-30 17:58:00|||||||||76
1759255090000|2025-09-30 17:58:10|||||||||5
1759255100000|2025-09-30 17:58:20|||||||||1
1759255110000|2025-09-30 17:58:30|||||||||73
1759255120000|2025-09-30 17:58:40|||||||||3
1759255130000|2025-09-30 17:58:50|||||||||58
1759255140000|2025-09-30 17:59:00|||||||||22
1759255150000|2025-09-30 17:59:10|||||||||81
1759255160000|2025-09-30 17:59:20|||||||||5
1759255170000|2025-09-30 17:59:30|||||||||1128
1759255180000|2025-09-30 17:59:40|||||||||186
1759255190000|2025-09-30 17:59:50|||||||||18
1759255200000|2025-09-30 18:00:00|||||||||137
1759255210000|2025-09-30 18:00:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1128
1759255220000|2025-09-30 18:00:20|||||||||40
1759255230000|2025-09-30 18:00:30|||||||||1
1759255240000|2025-09-30 18:00:40|||||||||2
1759255250000|2025-09-30 18:00:50|||||||||7
1759255260000|2025-09-30 18:01:00|||||||||2
1759255270000|2025-09-30 18:01:10|||||||||16
1759255280000|2025-09-30 18:01:20|||||||||2
1759255290000|2025-09-30 18:01:30|||||||||4
1759255300000|2025-09-30 18:01:40|||||||||8
1759255310000|2025-09-30 18:01:50|11259|11255|11259|11255|11260.6|11256.6|11259|11255|70
1759255320000|2025-09-30 18:02:00|||||||||27
1759255330000|2025-09-30 18:02:10|||||||||59
1759255340000|2025-09-30 18:02:20|||||||||34
1759255350000|2025-09-30 18:02:30|||||||||11
1759255360000|2025-09-30 18:02:40|||||||||12
1759255370000|2025-09-30 18:02:50|||||||||38
1759255380000|2025-09-30 18:03:00|||||||||11
1759255390000|2025-09-30 18:03:10|||||||||11
1759255400000|2025-09-30 18:03:20|||||||||12
1759255410000|2025-09-30 18:03:30|||||||||10
1759255420000|2025-09-30 18:03:40|||||||||47
1759255430000|2025-09-30 18:03:50|||||||||31
1759255440000|2025-09-30 18:04:00|||||||||45
1759255450000|2025-09-30 18:04:10|||||||||15
1759255460000|2025-09-30 18:04:20|||||||||11
1759255470000|2025-09-30 18:04:30|||||||||12
1759255480000|2025-09-30 18:04:40|||||||||44
1759255490000|2025-09-30 18:04:50|||||||||26
1759255500000|2025-09-30 18:05:00|||||||||38
1759255510000|2025-09-30 18:05:10|||||||||27
1759255520000|2025-09-30 18:05:20|||||||||34
1759255530000|2025-09-30 18:05:30|||||||||14
1759255540000|2025-09-30 18:05:40|||||||||18
1759255550000|2025-09-30 18:05:50|||||||||30
1759255560000|2025-09-30 18:06:00|||||||||24
1759255570000|2025-09-30 18:06:10|||||||||26
1759255580000|2025-09-30 18:06:20|||||||||24
1759255590000|2025-09-30 18:06:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4920
1759255600000|2025-09-30 18:06:40|||||||||102
1759255610000|2025-09-30 18:06:50|||||||||24
1759255620000|2025-09-30 18:07:00|||||||||1
1759255630000|2025-09-30 18:07:10|||||||||2
1759255640000|2025-09-30 18:07:20|||||||||24
1759255650000|2025-09-30 18:07:30|||||||||19
1759255660000|2025-09-30 18:07:40|||||||||26
1759255670000|2025-09-30 18:07:50|||||||||92
1759255680000|2025-09-30 18:08:00|||||||||14
1759255690000|2025-09-30 18:08:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|323
1759255700000|2025-09-30 18:08:20|||||||||1
1759255710000|2025-09-30 18:08:30|||||||||3
1759255720000|2025-09-30 18:08:40|||||||||55
1759255740000|2025-09-30 18:09:00|||||||||196
1759255750000|2025-09-30 18:09:10|||||||||238
1759255760000|2025-09-30 18:09:20|||||||||4
1759255770000|2025-09-30 18:09:30|||||||||1
1759255780000|2025-09-30 18:09:40|||||||||90
1759255790000|2025-09-30 18:09:50|||||||||119
1759255800000|2025-09-30 18:10:00|||||||||115
1759255810000|2025-09-30 18:10:10|||||||||75
1759255820000|2025-09-30 18:10:20|||||||||42
1759255830000|2025-09-30 18:10:30|||||||||2
1759255840000|2025-09-30 18:10:40|||||||||32
1759255850000|2025-09-30 18:10:50|||||||||30
1759255860000|2025-09-30 18:11:00|||||||||162
1759255870000|2025-09-30 18:11:10|||||||||245
1759255880000|2025-09-30 18:11:20|||||||||488
1759255890000|2025-09-30 18:11:30|||||||||63
1759255900000|2025-09-30 18:11:40|||||||||23
1759255910000|2025-09-30 18:11:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|391
1759255920000|2025-09-30 18:12:00|||||||||222
1759255930000|2025-09-30 18:12:10|||||||||123
1759255940000|2025-09-30 18:12:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|77
1759255960000|2025-09-30 18:12:40|||||||||59
1759255970000|2025-09-30 18:12:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|3717
1759255980000|2025-09-30 18:13:00|||||||||29
1759255990000|2025-09-30 18:13:10|||||||||2
1759256000000|2025-09-30 18:13:20|||||||||2
1759256010000|2025-09-30 18:13:30|||||||||2
1759256020000|2025-09-30 18:13:40|||||||||5
1759256030000|2025-09-30 18:13:50|||||||||5
1759256040000|2025-09-30 18:14:00|||||||||27
1759256050000|2025-09-30 18:14:10|||||||||45
1759256060000|2025-09-30 18:14:20|||||||||30
1759256070000|2025-09-30 18:14:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|35
1759256080000|2025-09-30 18:14:40|||||||||1
1759256090000|2025-09-30 18:14:50|||||||||5
1759256100000|2025-09-30 18:15:00|||||||||8
1759256110000|2025-09-30 18:15:10|||||||||513
1759256120000|2025-09-30 18:15:20|||||||||6
1759256130000|2025-09-30 18:15:30|||||||||8
1759256140000|2025-09-30 18:15:40|||||||||3
1759256150000|2025-09-30 18:15:50|||||||||3
1759256160000|2025-09-30 18:16:00|||||||||25
1759256170000|2025-09-30 18:16:10|||||||||35
1759256180000|2025-09-30 18:16:20|||||||||7
1759256190000|2025-09-30 18:16:30|||||||||8
1759256200000|2025-09-30 18:16:40|||||||||1
1759256210000|2025-09-30 18:16:50|||||||||4
1759256220000|2025-09-30 18:17:00|||||||||4
1759256230000|2025-09-30 18:17:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|101
1759256240000|2025-09-30 18:17:20|||||||||31
1759256250000|2025-09-30 18:17:30|||||||||61
1759256260000|2025-09-30 18:17:40|||||||||26
1759256270000|2025-09-30 18:17:50|||||||||144
1759256280000|2025-09-30 18:18:00|||||||||71
1759256290000|2025-09-30 18:18:10|||||||||77
1759256300000|2025-09-30 18:18:20|||||||||6
1759256310000|2025-09-30 18:18:30|||||||||1
1759256320000|2025-09-30 18:18:40|||||||||1
1759256330000|2025-09-30 18:18:50|||||||||4
1759256340000|2025-09-30 18:19:00|||||||||368
1759256350000|2025-09-30 18:19:10|||||||||222
1759256360000|2025-09-30 18:19:20|||||||||233
1759256370000|2025-09-30 18:19:30|||||||||28
1759256380000|2025-09-30 18:19:40|||||||||4
1759256390000|2025-09-30 18:19:50|||||||||9
1759256400000|2025-09-30 18:20:00|||||||||82
1759256410000|2025-09-30 18:20:10|||||||||7
1759256420000|2025-09-30 18:20:20|||||||||37
1759256430000|2025-09-30 18:20:30|||||||||1
1759256440000|2025-09-30 18:20:40|||||||||11
1759256450000|2025-09-30 18:20:50|||||||||3
1759256460000|2025-09-30 18:21:00|||||||||7
1759256470000|2025-09-30 18:21:10|||||||||24
1759256480000|2025-09-30 18:21:20|||||||||52
1759256490000|2025-09-30 18:21:30|||||||||55
1759256500000|2025-09-30 18:21:40|||||||||4
1759256510000|2025-09-30 18:21:50|||||||||204
1759256520000|2025-09-30 18:22:00|||||||||11
1759256530000|2025-09-30 18:22:10|||||||||29
1759256540000|2025-09-30 18:22:20|||||||||37
1759256550000|2025-09-30 18:22:30|||||||||8
1759256560000|2025-09-30 18:22:40|||||||||7
1759256570000|2025-09-30 18:22:50|||||||||6
1759256580000|2025-09-30 18:23:00|||||||||39
1759256590000|2025-09-30 18:23:10|||||||||94
1759256600000|2025-09-30 18:23:20|||||||||57
1759256610000|2025-09-30 18:23:30|||||||||43
1759256620000|2025-09-30 18:23:40|||||||||26
1759256630000|2025-09-30 18:23:50|||||||||221
1759256640000|2025-09-30 18:24:00|||||||||146
1759256650000|2025-09-30 18:24:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2164
1759256660000|2025-09-30 18:24:20|||||||||138
1759256670000|2025-09-30 18:24:30|||||||||10
1759256680000|2025-09-30 18:24:40|||||||||85
1759256690000|2025-09-30 18:24:50|||||||||5
1759256700000|2025-09-30 18:25:00|||||||||21
1759256710000|2025-09-30 18:25:10|||||||||53
1759256720000|2025-09-30 18:25:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|189
1759256730000|2025-09-30 18:25:30|||||||||12
1759256740000|2025-09-30 18:25:40|||||||||30
1759256750000|2025-09-30 18:25:50|||||||||15
1759256760000|2025-09-30 18:26:00|||||||||20
1759256770000|2025-09-30 18:26:10|||||||||5
1759256780000|2025-09-30 18:26:20|||||||||19
1759256790000|2025-09-30 18:26:30|||||||||6
1759256800000|2025-09-30 18:26:40|||||||||34
1759256810000|2025-09-30 18:26:50|||||||||37
1759256820000|2025-09-30 18:27:00|||||||||212
1759256830000|2025-09-30 18:27:10|||||||||53
1759256840000|2025-09-30 18:27:20|||||||||43
1759256850000|2025-09-30 18:27:30|||||||||12
1759256860000|2025-09-30 18:27:40|||||||||4
1759256870000|2025-09-30 18:27:50|||||||||48
1759256880000|2025-09-30 18:28:00|||||||||64
1759256890000|2025-09-30 18:28:10|||||||||16
1759256900000|2025-09-30 18:28:20|||||||||21
1759256910000|2025-09-30 18:28:30|||||||||5
1759256920000|2025-09-30 18:28:40|||||||||138
1759256930000|2025-09-30 18:28:50|||||||||43
1759256940000|2025-09-30 18:29:00|||||||||39
1759256950000|2025-09-30 18:29:10|||||||||36
1759256960000|2025-09-30 18:29:20|||||||||23
1759256970000|2025-09-30 18:29:30|||||||||5
1759256980000|2025-09-30 18:29:40|||||||||20
1759256990000|2025-09-30 18:29:50|||||||||45
1759257000000|2025-09-30 18:30:00|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|585
1759257010000|2025-09-30 18:30:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|127
1759257020000|2025-09-30 18:30:20|||||||||106
1759257030000|2025-09-30 18:30:30|||||||||2
1759257040000|2025-09-30 18:30:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|95
1759257050000|2025-09-30 18:30:50|||||||||2
1759257060000|2025-09-30 18:31:00|||||||||4
1759257070000|2025-09-30 18:31:10|||||||||792
1759257080000|2025-09-30 18:31:20|||||||||3
1759257090000|2025-09-30 18:31:30|||||||||25
1759257100000|2025-09-30 18:31:40|||||||||2
1759257110000|2025-09-30 18:31:50|||||||||3
1759257120000|2025-09-30 18:32:00|||||||||2
1759257130000|2025-09-30 18:32:10|||||||||136
1759257140000|2025-09-30 18:32:20|||||||||2
1759257150000|2025-09-30 18:32:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|513
1759257160000|2025-09-30 18:32:40|||||||||183
1759257170000|2025-09-30 18:32:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|361
1759257180000|2025-09-30 18:33:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|168
1759257190000|2025-09-30 18:33:10|||||||||350
1759257200000|2025-09-30 18:33:20|||||||||69
1759257210000|2025-09-30 18:33:30|||||||||90
1759257220000|2025-09-30 18:33:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|59
1759257230000|2025-09-30 18:33:50|||||||||89
1759257240000|2025-09-30 18:34:00|||||||||59
1759257250000|2025-09-30 18:34:10|||||||||141
1759257260000|2025-09-30 18:34:20|||||||||3
1759257270000|2025-09-30 18:34:30|||||||||29
1759257280000|2025-09-30 18:34:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|528
1759257290000|2025-09-30 18:34:50|||||||||27
1759257300000|2025-09-30 18:35:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|632
1759257310000|2025-09-30 18:35:10|||||||||8
1759257330000|2025-09-30 18:35:30|||||||||4
1759257340000|2025-09-30 18:35:40|||||||||24
1759257350000|2025-09-30 18:35:50|||||||||2
1759257360000|2025-09-30 18:36:00|||||||||49
1759257370000|2025-09-30 18:36:10|||||||||193
1759257380000|2025-09-30 18:36:20|||||||||29
1759257390000|2025-09-30 18:36:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|4511
1759257400000|2025-09-30 18:36:40|||||||||12
1759257410000|2025-09-30 18:36:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|536
1759257420000|2025-09-30 18:37:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|552
1759257430000|2025-09-30 18:37:10|||||||||41
1759257450000|2025-09-30 18:37:30|||||||||5
1759257460000|2025-09-30 18:37:40|||||||||85
1759257480000|2025-09-30 18:38:00|||||||||57
1759257500000|2025-09-30 18:38:20|||||||||263
1759257510000|2025-09-30 18:38:30|||||||||11
1759257520000|2025-09-30 18:38:40|||||||||78
1759257530000|2025-09-30 18:38:50|||||||||41
1759257540000|2025-09-30 18:39:00|||||||||34
1759257550000|2025-09-30 18:39:10|||||||||1186
1759257560000|2025-09-30 18:39:20|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|1095
1759257570000|2025-09-30 18:39:30|||||||||5
1759257580000|2025-09-30 18:39:40|||||||||8
1759257590000|2025-09-30 18:39:50|||||||||28
1759257600000|2025-09-30 18:40:00|||||||||91
1759257610000|2025-09-30 18:40:10|||||||||8
1759257620000|2025-09-30 18:40:20|||||||||2
1759257630000|2025-09-30 18:40:30|||||||||176
1759257640000|2025-09-30 18:40:40|||||||||41
1759257660000|2025-09-30 18:41:00|||||||||106
1759257670000|2025-09-30 18:41:10|||||||||35
1759257680000|2025-09-30 18:41:20|||||||||17
1759257690000|2025-09-30 18:41:30|||||||||1
1759257700000|2025-09-30 18:41:40|||||||||24
1759257710000|2025-09-30 18:41:50|||||||||10
1759257720000|2025-09-30 18:42:00|||||||||69
1759257730000|2025-09-30 18:42:10|||||||||52
1759257740000|2025-09-30 18:42:20|||||||||40
1759257750000|2025-09-30 18:42:30|||||||||5
1759257760000|2025-09-30 18:42:40|||||||||78
1759257770000|2025-09-30 18:42:50|||||||||2
1759257780000|2025-09-30 18:43:00|||||||||9
1759257790000|2025-09-30 18:43:10|||||||||166
1759257800000|2025-09-30 18:43:20|||||||||78
1759257810000|2025-09-30 18:43:30|||||||||1
1759257820000|2025-09-30 18:43:40|||||||||16
1759257830000|2025-09-30 18:43:50|||||||||73
1759257840000|2025-09-30 18:44:00|||||||||33
1759257850000|2025-09-30 18:44:10|||||||||10
1759257860000|2025-09-30 18:44:20|||||||||2
1759257870000|2025-09-30 18:44:30|||||||||89
1759257880000|2025-09-30 18:44:40|||||||||24
1759257890000|2025-09-30 18:44:50|||||||||33
1759257900000|2025-09-30 18:45:00|||||||||43
1759257910000|2025-09-30 18:45:10|||||||||33
1759257920000|2025-09-30 18:45:20|||||||||6
1759257930000|2025-09-30 18:45:30|||||||||22
1759257950000|2025-09-30 18:45:50|||||||||87
1759257960000|2025-09-30 18:46:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1632
1759257970000|2025-09-30 18:46:10|||||||||43
1759257980000|2025-09-30 18:46:20|||||||||1
1759258000000|2025-09-30 18:46:40|||||||||1
1759258010000|2025-09-30 18:46:50|||||||||101
1759258020000|2025-09-30 18:47:00|||||||||54
1759258030000|2025-09-30 18:47:10|||||||||39
1759258040000|2025-09-30 18:47:20|||||||||37
1759258050000|2025-09-30 18:47:30|||||||||17
1759258060000|2025-09-30 18:47:40|||||||||136
1759258070000|2025-09-30 18:47:50|||||||||19
1759258080000|2025-09-30 18:48:00|||||||||51
1759258090000|2025-09-30 18:48:10|||||||||10
1759258100000|2025-09-30 18:48:20|||||||||156
1759258110000|2025-09-30 18:48:30|||||||||100
1759258120000|2025-09-30 18:48:40|||||||||3
1759258130000|2025-09-30 18:48:50|||||||||74
1759258140000|2025-09-30 18:49:00|||||||||18
1759258150000|2025-09-30 18:49:10|||||||||30
1759258160000|2025-09-30 18:49:20|||||||||6
1759258170000|2025-09-30 18:49:30|||||||||49
1759258180000|2025-09-30 18:49:40|||||||||527
1759258190000|2025-09-30 18:49:50|||||||||83
1759258200000|2025-09-30 18:50:00|||||||||534
1759258210000|2025-09-30 18:50:10|||||||||14
1759258220000|2025-09-30 18:50:20|||||||||3
1759258230000|2025-09-30 18:50:30|||||||||4
1759258240000|2025-09-30 18:50:40|||||||||2
1759258250000|2025-09-30 18:50:50|||||||||20
1759258260000|2025-09-30 18:51:00|||||||||58
1759258270000|2025-09-30 18:51:10|||||||||15
1759258280000|2025-09-30 18:51:20|||||||||155
1759258290000|2025-09-30 18:51:30|||||||||2
1759258300000|2025-09-30 18:51:40|||||||||24
1759258310000|2025-09-30 18:51:50|||||||||5
1759258320000|2025-09-30 18:52:00|||||||||3
1759258330000|2025-09-30 18:52:10|||||||||60
1759258340000|2025-09-30 18:52:20|||||||||127
1759258350000|2025-09-30 18:52:30|||||||||37
1759258360000|2025-09-30 18:52:40|||||||||30
1759258370000|2025-09-30 18:52:50|||||||||22
1759258380000|2025-09-30 18:53:00|||||||||3
1759258390000|2025-09-30 18:53:10|||||||||45
1759258400000|2025-09-30 18:53:20|||||||||10
1759258410000|2025-09-30 18:53:30|||||||||69
1759258420000|2025-09-30 18:53:40|||||||||39
1759258430000|2025-09-30 18:53:50|||||||||14
1759258440000|2025-09-30 18:54:00|||||||||66
1759258450000|2025-09-30 18:54:10|||||||||28
1759258460000|2025-09-30 18:54:20|||||||||50
1759258470000|2025-09-30 18:54:30|||||||||65
1759258480000|2025-09-30 18:54:40|||||||||22
1759258490000|2025-09-30 18:54:50|||||||||34
1759258500000|2025-09-30 18:55:00|||||||||56
1759258510000|2025-09-30 18:55:10|||||||||84
1759258520000|2025-09-30 18:55:20|||||||||393
1759258530000|2025-09-30 18:55:30|||||||||23
1759258540000|2025-09-30 18:55:40|||||||||16
1759258550000|2025-09-30 18:55:50|||||||||398
1759258560000|2025-09-30 18:56:00|||||||||102
1759258570000|2025-09-30 18:56:10|||||||||22
1759258580000|2025-09-30 18:56:20|||||||||407
1759258590000|2025-09-30 18:56:30|||||||||14
1759258600000|2025-09-30 18:56:40|||||||||57
1759258610000|2025-09-30 18:56:50|||||||||524
1759258620000|2025-09-30 18:57:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|90
1759258630000|2025-09-30 18:57:10|||||||||77
1759258640000|2025-09-30 18:57:20|||||||||400
1759258650000|2025-09-30 18:57:30|||||||||15
1759258660000|2025-09-30 18:57:40|||||||||89
1759258670000|2025-09-30 18:57:50|||||||||373
1759258680000|2025-09-30 18:58:00|||||||||238
1759258690000|2025-09-30 18:58:10|||||||||29
1759258700000|2025-09-30 18:58:20|||||||||528
1759258710000|2025-09-30 18:58:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|181
1759258720000|2025-09-30 18:58:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1283
1759258730000|2025-09-30 18:58:50|||||||||375
1759258740000|2025-09-30 18:59:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|301
1759258750000|2025-09-30 18:59:10|||||||||282
1759258760000|2025-09-30 18:59:20|||||||||453
1759258770000|2025-09-30 18:59:30|||||||||1251
1759258780000|2025-09-30 18:59:40|||||||||566
1759258790000|2025-09-30 18:59:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|494
1759258800000|2025-09-30 19:00:00|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1364
1759258810000|2025-09-30 19:00:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|301
1759258820000|2025-09-30 19:00:20|||||||||114
1759258830000|2025-09-30 19:00:30|||||||||337
1759258840000|2025-09-30 19:00:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|3232
1759258850000|2025-09-30 19:00:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|566
1759258860000|2025-09-30 19:01:00|||||||||31
1759258870000|2025-09-30 19:01:10|||||||||37
1759258880000|2025-09-30 19:01:20|||||||||42
1759258890000|2025-09-30 19:01:30|||||||||86
1759258900000|2025-09-30 19:01:40|||||||||31
1759258910000|2025-09-30 19:01:50|||||||||144
1759258920000|2025-09-30 19:02:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|52
1759258930000|2025-09-30 19:02:10|||||||||465
1759258940000|2025-09-30 19:02:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|20
1759258950000|2025-09-30 19:02:30|||||||||28
1759258970000|2025-09-30 19:02:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|47
1759258980000|2025-09-30 19:03:00|||||||||432
1759258990000|2025-09-30 19:03:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|599
1759259000000|2025-09-30 19:03:20|||||||||1819
1759259010000|2025-09-30 19:03:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|444
1759259020000|2025-09-30 19:03:40|||||||||15
1759259030000|2025-09-30 19:03:50|||||||||58
1759259040000|2025-09-30 19:04:00|||||||||24
1759259050000|2025-09-30 19:04:10|||||||||19
1759259060000|2025-09-30 19:04:20|||||||||8
1759259070000|2025-09-30 19:04:30|||||||||157
1759259080000|2025-09-30 19:04:40|||||||||12
1759259090000|2025-09-30 19:04:50|||||||||255
1759259100000|2025-09-30 19:05:00|||||||||20
1759259110000|2025-09-30 19:05:10|||||||||3
1759259120000|2025-09-30 19:05:20|||||||||15
1759259130000|2025-09-30 19:05:30|||||||||17
1759259140000|2025-09-30 19:05:40|||||||||4
1759259150000|2025-09-30 19:05:50|||||||||26
1759259160000|2025-09-30 19:06:00|||||||||12
1759259170000|2025-09-30 19:06:10|||||||||65
1759259180000|2025-09-30 19:06:20|||||||||36
1759259190000|2025-09-30 19:06:30|||||||||15
1759259200000|2025-09-30 19:06:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|478
1759259210000|2025-09-30 19:06:50|||||||||54
1759259220000|2025-09-30 19:07:00|||||||||78
1759259240000|2025-09-30 19:07:20|||||||||269
1759259250000|2025-09-30 19:07:30|||||||||134
1759259260000|2025-09-30 19:07:40|||||||||15
1759259270000|2025-09-30 19:07:50|||||||||91
1759259290000|2025-09-30 19:08:10|||||||||16
1759259300000|2025-09-30 19:08:20|||||||||31
1759259320000|2025-09-30 19:08:40|||||||||4
1759259330000|2025-09-30 19:08:50|||||||||12
1759259340000|2025-09-30 19:09:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|122
1759259350000|2025-09-30 19:09:10|||||||||102
1759259360000|2025-09-30 19:09:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|55
1759259370000|2025-09-30 19:09:30|||||||||52
1759259380000|2025-09-30 19:09:40|||||||||6
1759259390000|2025-09-30 19:09:50|||||||||146
1759259400000|2025-09-30 19:10:00|||||||||23
1759259410000|2025-09-30 19:10:10|||||||||1
1759259420000|2025-09-30 19:10:20|||||||||17
1759259430000|2025-09-30 19:10:30|||||||||4
1759259440000|2025-09-30 19:10:40|||||||||2
1759259450000|2025-09-30 19:10:50|||||||||507
1759259460000|2025-09-30 19:11:00|||||||||86
1759259470000|2025-09-30 19:11:10|||||||||52
1759259480000|2025-09-30 19:11:20|||||||||208
1759259490000|2025-09-30 19:11:30|||||||||294
1759259510000|2025-09-30 19:11:50|||||||||3
1759259520000|2025-09-30 19:12:00|||||||||7
1759259530000|2025-09-30 19:12:10|||||||||11
1759259540000|2025-09-30 19:12:20|||||||||5
1759259550000|2025-09-30 19:12:30|||||||||31
1759259560000|2025-09-30 19:12:40|||||||||30
1759259570000|2025-09-30 19:12:50|||||||||260
1759259580000|2025-09-30 19:13:00|||||||||4
1759259590000|2025-09-30 19:13:10|||||||||56
1759259600000|2025-09-30 19:13:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|178
1759259610000|2025-09-30 19:13:30|||||||||1
1759259620000|2025-09-30 19:13:40|||||||||34
1759259630000|2025-09-30 19:13:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|3251
1759259640000|2025-09-30 19:14:00|||||||||75
1759259650000|2025-09-30 19:14:10|||||||||86
1759259660000|2025-09-30 19:14:20|||||||||32
1759259670000|2025-09-30 19:14:30|||||||||17
1759259680000|2025-09-30 19:14:40|||||||||4
1759259690000|2025-09-30 19:14:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1370
1759259700000|2025-09-30 19:15:00|||||||||61
1759259710000|2025-09-30 19:15:10|||||||||17
1759259720000|2025-09-30 19:15:20|||||||||500
1759259730000|2025-09-30 19:15:30|||||||||76
1759259740000|2025-09-30 19:15:40|||||||||14
1759259750000|2025-09-30 19:15:50|||||||||1007
1759259760000|2025-09-30 19:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|980
1759259770000|2025-09-30 19:16:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1113
1759259780000|2025-09-30 19:16:20|||||||||50
1759259790000|2025-09-30 19:16:30|||||||||324
1759259810000|2025-09-30 19:16:50|||||||||1
1759259820000|2025-09-30 19:17:00|||||||||31
1759259830000|2025-09-30 19:17:10|||||||||3
1759259840000|2025-09-30 19:17:20|||||||||1
1759259850000|2025-09-30 19:17:30|||||||||2
1759259860000|2025-09-30 19:17:40|||||||||1
1759259870000|2025-09-30 19:17:50|||||||||152
1759259880000|2025-09-30 19:18:00|||||||||50
1759259890000|2025-09-30 19:18:10|||||||||29
1759259900000|2025-09-30 19:18:20|||||||||1
1759259910000|2025-09-30 19:18:30|||||||||27
1759259940000|2025-09-30 19:19:00|||||||||254
1759259950000|2025-09-30 19:19:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|641
1759259960000|2025-09-30 19:19:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|38
1759259970000|2025-09-30 19:19:30|||||||||27
1759259980000|2025-09-30 19:19:40|||||||||99
1759259990000|2025-09-30 19:19:50|||||||||18
1759260000000|2025-09-30 19:20:00|||||||||34
1759260010000|2025-09-30 19:20:10|||||||||6
1759260020000|2025-09-30 19:20:20|||||||||426
1759260030000|2025-09-30 19:20:30|||||||||87
1759260040000|2025-09-30 19:20:40|||||||||73
1759260050000|2025-09-30 19:20:50|||||||||11
1759260060000|2025-09-30 19:21:00|||||||||3
1759260070000|2025-09-30 19:21:10|||||||||535
1759260080000|2025-09-30 19:21:20|||||||||328
1759260090000|2025-09-30 19:21:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|3904
1759260100000|2025-09-30 19:21:40|||||||||153
1759260110000|2025-09-30 19:21:50|||||||||1
1759260120000|2025-09-30 19:22:00|||||||||15
1759260140000|2025-09-30 19:22:20|||||||||4
1759260160000|2025-09-30 19:22:40|||||||||52
1759260170000|2025-09-30 19:22:50|||||||||1554
1759260180000|2025-09-30 19:23:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|613
1759260190000|2025-09-30 19:23:10|||||||||5
1759260200000|2025-09-30 19:23:20|||||||||40
1759260210000|2025-09-30 19:23:30|||||||||501
1759260220000|2025-09-30 19:23:40|||||||||58
1759260230000|2025-09-30 19:23:50|||||||||76
1759260240000|2025-09-30 19:24:00|||||||||371
1759260250000|2025-09-30 19:24:10|||||||||2
1759260260000|2025-09-30 19:24:20|||||||||4
1759260270000|2025-09-30 19:24:30|||||||||68
1759260280000|2025-09-30 19:24:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|86
1759260300000|2025-09-30 19:25:00|||||||||2
1759260310000|2025-09-30 19:25:10|||||||||539
1759260320000|2025-09-30 19:25:20|||||||||33
1759260330000|2025-09-30 19:25:30|||||||||3
1759260340000|2025-09-30 19:25:40|||||||||7
1759260350000|2025-09-30 19:25:50|||||||||704
1759260360000|2025-09-30 19:26:00|||||||||4
1759260370000|2025-09-30 19:26:10|||||||||140
1759260380000|2025-09-30 19:26:20|||||||||173
1759260390000|2025-09-30 19:26:30|||||||||13
1759260400000|2025-09-30 19:26:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|10
1759260410000|2025-09-30 19:26:50|||||||||7
1759260420000|2025-09-30 19:27:00|||||||||47
1759260430000|2025-09-30 19:27:10|||||||||5
1759260440000|2025-09-30 19:27:20|||||||||4
1759260450000|2025-09-30 19:27:30|||||||||485
1759260460000|2025-09-30 19:27:40|||||||||4
1759260470000|2025-09-30 19:27:50|||||||||13
1759260480000|2025-09-30 19:28:00|||||||||16
1759260490000|2025-09-30 19:28:10|||||||||4
1759260500000|2025-09-30 19:28:20|||||||||4
1759260510000|2025-09-30 19:28:30|||||||||5
1759260520000|2025-09-30 19:28:40|||||||||12
1759260530000|2025-09-30 19:28:50|||||||||2
1759260540000|2025-09-30 19:29:00|||||||||4
1759260550000|2025-09-30 19:29:10|||||||||4
1759260560000|2025-09-30 19:29:20|||||||||5
1759260570000|2025-09-30 19:29:30|||||||||5
1759260580000|2025-09-30 19:29:40|||||||||55
1759260590000|2025-09-30 19:29:50|||||||||170
1759260600000|2025-09-30 19:30:00|||||||||528
1759260610000|2025-09-30 19:30:10|||||||||16
1759260620000|2025-09-30 19:30:20|||||||||58
1759260630000|2025-09-30 19:30:30|||||||||60
1759260640000|2025-09-30 19:30:40|||||||||5
1759260650000|2025-09-30 19:30:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|309
1759260660000|2025-09-30 19:31:00|||||||||33
1759260670000|2025-09-30 19:31:10|||||||||4
1759260680000|2025-09-30 19:31:20|||||||||20
1759260690000|2025-09-30 19:31:30|||||||||10
1759260700000|2025-09-30 19:31:40|||||||||7
1759260710000|2025-09-30 19:31:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|124
1759260720000|2025-09-30 19:32:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|593
1759260730000|2025-09-30 19:32:10|||||||||331
1759260740000|2025-09-30 19:32:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|524
1759260750000|2025-09-30 19:32:30|||||||||2199
1759260760000|2025-09-30 19:32:40|||||||||3
1759260770000|2025-09-30 19:32:50|||||||||3
1759260780000|2025-09-30 19:33:00|||||||||11
1759260790000|2025-09-30 19:33:10|||||||||6
1759260800000|2025-09-30 19:33:20|||||||||2
1759260810000|2025-09-30 19:33:30|||||||||4
1759260820000|2025-09-30 19:33:40|||||||||2
1759260830000|2025-09-30 19:33:50|||||||||1
1759260840000|2025-09-30 19:34:00|||||||||20
1759260850000|2025-09-30 19:34:10|||||||||12
1759260860000|2025-09-30 19:34:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|87
1759260870000|2025-09-30 19:34:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|38
1759260900000|2025-09-30 19:35:00|||||||||3
1759260910000|2025-09-30 19:35:10|||||||||41
1759260920000|2025-09-30 19:35:20|||||||||3
1759260930000|2025-09-30 19:35:30|||||||||33
1759260940000|2025-09-30 19:35:40|||||||||5
1759260950000|2025-09-30 19:35:50|||||||||3
1759260960000|2025-09-30 19:36:00|||||||||3
1759260970000|2025-09-30 19:36:10|||||||||12
1759260980000|2025-09-30 19:36:20|||||||||75
1759261000000|2025-09-30 19:36:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|57
1759261010000|2025-09-30 19:36:50|||||||||18
1759261020000|2025-09-30 19:37:00|||||||||28
1759261030000|2025-09-30 19:37:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1416
1759261050000|2025-09-30 19:37:30|||||||||1
1759261060000|2025-09-30 19:37:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|562
1759261070000|2025-09-30 19:37:50|||||||||45
1759261080000|2025-09-30 19:38:00|||||||||4
1759261090000|2025-09-30 19:38:10|||||||||3
1759261100000|2025-09-30 19:38:20|||||||||195
1759261110000|2025-09-30 19:38:30|||||||||1
1759261120000|2025-09-30 19:38:40|||||||||2
1759261130000|2025-09-30 19:38:50|||||||||2
1759261140000|2025-09-30 19:39:00|||||||||9
1759261150000|2025-09-30 19:39:10|||||||||25
1759261160000|2025-09-30 19:39:20|||||||||25
1759261170000|2025-09-30 19:39:30|||||||||95
1759261180000|2025-09-30 19:39:40|||||||||8
1759261190000|2025-09-30 19:39:50|||||||||1022
1759261200000|2025-09-30 19:40:00|||||||||25
1759261210000|2025-09-30 19:40:10|||||||||71
1759261220000|2025-09-30 19:40:20|||||||||3
1759261230000|2025-09-30 19:40:30|||||||||289
1759261240000|2025-09-30 19:40:40|||||||||70
1759261250000|2025-09-30 19:40:50|||||||||2
1759261260000|2025-09-30 19:41:00|||||||||95
1759261270000|2025-09-30 19:41:10|||||||||23
1759261280000|2025-09-30 19:41:20|||||||||62
1759261290000|2025-09-30 19:41:30|||||||||8
1759261300000|2025-09-30 19:41:40|||||||||59
1759261310000|2025-09-30 19:41:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|580
1759261320000|2025-09-30 19:42:00|||||||||145
1759261330000|2025-09-30 19:42:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|227
1759261340000|2025-09-30 19:42:20|||||||||456
1759261350000|2025-09-30 19:42:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|644
1759261360000|2025-09-30 19:42:40|||||||||60
1759261370000|2025-09-30 19:42:50|||||||||8
1759261380000|2025-09-30 19:43:00|||||||||63
1759261390000|2025-09-30 19:43:10|||||||||1012
1759261400000|2025-09-30 19:43:20|||||||||55
1759261410000|2025-09-30 19:43:30|||||||||57
1759261420000|2025-09-30 19:43:40|||||||||9
1759261430000|2025-09-30 19:43:50|||||||||56
1759261440000|2025-09-30 19:44:00|||||||||262
1759261450000|2025-09-30 19:44:10|||||||||19
1759261460000|2025-09-30 19:44:20|||||||||55
1759261470000|2025-09-30 19:44:30|||||||||52
1759261480000|2025-09-30 19:44:40|||||||||103
1759261490000|2025-09-30 19:44:50|||||||||94
1759261500000|2025-09-30 19:45:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|53
1759261510000|2025-09-30 19:45:10|||||||||3
1759261520000|2025-09-30 19:45:20|||||||||56
1759261530000|2025-09-30 19:45:30|||||||||62
1759261540000|2025-09-30 19:45:40|||||||||272
1759261550000|2025-09-30 19:45:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|217
1759261560000|2025-09-30 19:46:00|||||||||10
1759261570000|2025-09-30 19:46:10|||||||||62
1759261580000|2025-09-30 19:46:20|||||||||65
1759261590000|2025-09-30 19:46:30|||||||||9
1759261600000|2025-09-30 19:46:40|||||||||1077
1759261610000|2025-09-30 19:46:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|71
1759261620000|2025-09-30 19:47:00|||||||||61
1759261630000|2025-09-30 19:47:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|313
1759261640000|2025-09-30 19:47:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|479
1759261650000|2025-09-30 19:47:30|||||||||1
1759261660000|2025-09-30 19:47:40|||||||||18
1759261670000|2025-09-30 19:47:50|||||||||57
1759261680000|2025-09-30 19:48:00|||||||||68
1759261690000|2025-09-30 19:48:10|||||||||7
1759261700000|2025-09-30 19:48:20|||||||||59
1759261710000|2025-09-30 19:48:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|59
1759261720000|2025-09-30 19:48:40|||||||||77
1759261730000|2025-09-30 19:48:50|||||||||72
1759261740000|2025-09-30 19:49:00|||||||||108
1759261750000|2025-09-30 19:49:10|||||||||171
1759261760000|2025-09-30 19:49:20|||||||||59
1759261770000|2025-09-30 19:49:30|||||||||4
1759261780000|2025-09-30 19:49:40|||||||||75
1759261790000|2025-09-30 19:49:50|||||||||100
1759261800000|2025-09-30 19:50:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|760
1759261810000|2025-09-30 19:50:10|||||||||54
1759261820000|2025-09-30 19:50:20|||||||||40
1759261830000|2025-09-30 19:50:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|542
1759261840000|2025-09-30 19:50:40|||||||||95
1759261850000|2025-09-30 19:50:50|||||||||2
1759261860000|2025-09-30 19:51:00|||||||||111
1759261870000|2025-09-30 19:51:10|||||||||56
1759261880000|2025-09-30 19:51:20|||||||||2
1759261890000|2025-09-30 19:51:30|||||||||640
1759261900000|2025-09-30 19:51:40|||||||||70
1759261910000|2025-09-30 19:51:50|||||||||13
1759261920000|2025-09-30 19:52:00|||||||||62
1759261930000|2025-09-30 19:52:10|||||||||9
1759261940000|2025-09-30 19:52:20|||||||||868
1759261950000|2025-09-30 19:52:30|||||||||100
1759261960000|2025-09-30 19:52:40|||||||||85
1759261970000|2025-09-30 19:52:50|||||||||170
1759261980000|2025-09-30 19:53:00|||||||||6
1759261990000|2025-09-30 19:53:10|||||||||95
1759262000000|2025-09-30 19:53:20|||||||||2
1759262010000|2025-09-30 19:53:30|||||||||80
1759262020000|2025-09-30 19:53:40|||||||||67
1759262030000|2025-09-30 19:53:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|5133
1759262040000|2025-09-30 19:54:00|||||||||74
1759262050000|2025-09-30 19:54:10|||||||||21
1759262060000|2025-09-30 19:54:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|6816
1759262070000|2025-09-30 19:54:30|||||||||473
1759262080000|2025-09-30 19:54:40|||||||||221
1759262090000|2025-09-30 19:54:50|||||||||86
1759262100000|2025-09-30 19:55:00|||||||||119
1759262110000|2025-09-30 19:55:10|||||||||62
1759262120000|2025-09-30 19:55:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|848
1759262130000|2025-09-30 19:55:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|3866
1759262140000|2025-09-30 19:55:40|||||||||394
1759262150000|2025-09-30 19:55:50|||||||||88
1759262160000|2025-09-30 19:56:00|||||||||197
1759262170000|2025-09-30 19:56:10|||||||||173
1759262180000|2025-09-30 19:56:20|||||||||125
1759262190000|2025-09-30 19:56:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|509
1759262200000|2025-09-30 19:56:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|243
1759262210000|2025-09-30 19:56:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1305
1759262220000|2025-09-30 19:57:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|328
1759262230000|2025-09-30 19:57:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|71
1759262240000|2025-09-30 19:57:20|||||||||221
1759262250000|2025-09-30 19:57:30|||||||||217
1759262260000|2025-09-30 19:57:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|200
1759262270000|2025-09-30 19:57:50|||||||||1009
1759262280000|2025-09-30 19:58:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|637
1759262290000|2025-09-30 19:58:10|||||||||105
1759262300000|2025-09-30 19:58:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|3659
1759262310000|2025-09-30 19:58:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|972
1759262320000|2025-09-30 19:58:40|||||||||411
1759262330000|2025-09-30 19:58:50|||||||||384
1759262340000|2025-09-30 19:59:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|547
1759262350000|2025-09-30 19:59:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|837
1759262360000|2025-09-30 19:59:20|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|4127
1759262370000|2025-09-30 19:59:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|3179
1759262380000|2025-09-30 19:59:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2200
1759262390000|2025-09-30 19:59:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|2321
1759262400000|2025-09-30 20:00:00|11251.2|11247.2|11249.7|11245.7|11252.8|11248.8|11249.7|11245.7|5893
1759262410000|2025-09-30 20:00:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|873
1759262420000|2025-09-30 20:00:20|||||||||1469
1759262430000|2025-09-30 20:00:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|434
1759262440000|2025-09-30 20:00:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|571
1759262450000|2025-09-30 20:00:50|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|3727
1759262460000|2025-09-30 20:01:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|4147
1759262470000|2025-09-30 20:01:10|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|2267
1759262480000|2025-09-30 20:01:20|||||||||378
1759262490000|2025-09-30 20:01:30|||||||||637
1759262500000|2025-09-30 20:01:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|4092
1759262510000|2025-09-30 20:01:50|||||||||202
1759262520000|2025-09-30 20:02:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|288
1759262530000|2025-09-30 20:02:10|||||||||218
1759262540000|2025-09-30 20:02:20|||||||||163
1759262550000|2025-09-30 20:02:30|||||||||148
1759262560000|2025-09-30 20:02:40|||||||||107
1759262570000|2025-09-30 20:02:50|||||||||261
1759262580000|2025-09-30 20:03:00|||||||||29
1759262590000|2025-09-30 20:03:10|||||||||249
1759262600000|2025-09-30 20:03:20|||||||||172
1759262610000|2025-09-30 20:03:30|||||||||104
1759262620000|2025-09-30 20:03:40|||||||||91
1759262630000|2025-09-30 20:03:50|||||||||229
1759262640000|2025-09-30 20:04:00|||||||||545
1759262650000|2025-09-30 20:04:10|||||||||606
1759262660000|2025-09-30 20:04:20|||||||||83
1759262670000|2025-09-30 20:04:30|||||||||83
1759262680000|2025-09-30 20:04:40|||||||||146
1759262690000|2025-09-30 20:04:50|||||||||78
1759262700000|2025-09-30 20:05:00|||||||||44
1759262710000|2025-09-30 20:05:10|||||||||75
1759262720000|2025-09-30 20:05:20|||||||||627
1759262730000|2025-09-30 20:05:30|||||||||343
1759262740000|2025-09-30 20:05:40|||||||||284
1759262750000|2025-09-30 20:05:50|||||||||83
1759262760000|2025-09-30 20:06:00|||||||||10
1759262770000|2025-09-30 20:06:10|||||||||55
1759262780000|2025-09-30 20:06:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1178
1759262790000|2025-09-30 20:06:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1802
1759262800000|2025-09-30 20:06:40|||||||||306
1759262810000|2025-09-30 20:06:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|482
1759262820000|2025-09-30 20:07:00|||||||||2
1759262830000|2025-09-30 20:07:10|||||||||259
1759262840000|2025-09-30 20:07:20|||||||||87
1759262850000|2025-09-30 20:07:30|||||||||1
1759262860000|2025-09-30 20:07:40|||||||||368
1759262870000|2025-09-30 20:07:50|||||||||78
1759262880000|2025-09-30 20:08:00|||||||||24
1759262890000|2025-09-30 20:08:10|||||||||10
1759262900000|2025-09-30 20:08:20|||||||||1080
1759262910000|2025-09-30 20:08:30|||||||||49
1759262920000|2025-09-30 20:08:40|||||||||98
1759262930000|2025-09-30 20:08:50|||||||||118
1759262940000|2025-09-30 20:09:00|||||||||1165
1759262950000|2025-09-30 20:09:10|||||||||25
1759262960000|2025-09-30 20:09:20|||||||||26
1759262970000|2025-09-30 20:09:30|||||||||9
1759262980000|2025-09-30 20:09:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|33
1759262990000|2025-09-30 20:09:50|||||||||459
1759263010000|2025-09-30 20:10:10|||||||||6
1759263020000|2025-09-30 20:10:20|||||||||7
1759263030000|2025-09-30 20:10:30|||||||||19
1759263050000|2025-09-30 20:10:50|||||||||4
1759263060000|2025-09-30 20:11:00|||||||||19
1759263070000|2025-09-30 20:11:10|||||||||1
1759263080000|2025-09-30 20:11:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|101
1759263090000|2025-09-30 20:11:30|||||||||100
1759263100000|2025-09-30 20:11:40|||||||||4
1759263110000|2025-09-30 20:11:50|||||||||1
1759263120000|2025-09-30 20:12:00|||||||||8
1759263130000|2025-09-30 20:12:10|||||||||3
1759263140000|2025-09-30 20:12:20|||||||||413
1759263150000|2025-09-30 20:12:30|||||||||256
1759263160000|2025-09-30 20:12:40|||||||||608
1759263170000|2025-09-30 20:12:50|||||||||9
1759263180000|2025-09-30 20:13:00|||||||||66
1759263190000|2025-09-30 20:13:10|||||||||1
1759263200000|2025-09-30 20:13:20|||||||||271
1759263210000|2025-09-30 20:13:30|11245|11241|11245|11241|11246.5|11242.5|11245|11241|99
1759263220000|2025-09-30 20:13:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|170
1759263230000|2025-09-30 20:13:50|||||||||150
1759263240000|2025-09-30 20:14:00|||||||||6
1759263250000|2025-09-30 20:14:10|||||||||26
1759263260000|2025-09-30 20:14:20|||||||||28
1759263270000|2025-09-30 20:14:30|11245|11241|11245|11241|11245|11241|11245|11241|154
1759263280000|2025-09-30 20:14:40|||||||||13
1759263290000|2025-09-30 20:14:50|||||||||4
1759263300000|2025-09-30 20:15:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|218
1759263310000|2025-09-30 20:15:10|||||||||16
1759263330000|2025-09-30 20:15:30|||||||||7
1759263340000|2025-09-30 20:15:40|||||||||14
1759263350000|2025-09-30 20:15:50|||||||||2
1759263360000|2025-09-30 20:16:00|||||||||12
1759263380000|2025-09-30 20:16:20|||||||||1
1759263400000|2025-09-30 20:16:40|||||||||24
1759263410000|2025-09-30 20:16:50|||||||||2
1759263430000|2025-09-30 20:17:10|||||||||8
1759263440000|2025-09-30 20:17:20|||||||||14
1759263450000|2025-09-30 20:17:30|||||||||26
1759263470000|2025-09-30 20:17:50|||||||||27
1759263480000|2025-09-30 20:18:00|||||||||3
1759263510000|2025-09-30 20:18:30|||||||||15
1759263530000|2025-09-30 20:18:50|||||||||97
1759263540000|2025-09-30 20:19:00|||||||||42
1759263550000|2025-09-30 20:19:10|||||||||593
1759263560000|2025-09-30 20:19:20|||||||||8
1759263590000|2025-09-30 20:19:50|11245|11241|11245|11241|11245|11241|11245|11241|50
1759263600000|2025-09-30 20:20:00|||||||||49
1759263610000|2025-09-30 20:20:10|||||||||21
1759263620000|2025-09-30 20:20:20|||||||||16
1759263630000|2025-09-30 20:20:30|||||||||18
1759263640000|2025-09-30 20:20:40|||||||||15
1759263650000|2025-09-30 20:20:50|||||||||32
1759263670000|2025-09-30 20:21:10|||||||||23
1759263680000|2025-09-30 20:21:20|||||||||32
1759263690000|2025-09-30 20:21:30|||||||||6
1759263700000|2025-09-30 20:21:40|||||||||132
1759263720000|2025-09-30 20:22:00|||||||||7
1759263730000|2025-09-30 20:22:10|||||||||39
1759263740000|2025-09-30 20:22:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|32
1759263750000|2025-09-30 20:22:30|11245|11241|11245|11241|11245|11241|11245|11241|72
1759263760000|2025-09-30 20:22:40|||||||||5
1759263770000|2025-09-30 20:22:50|||||||||617
1759263780000|2025-09-30 20:23:00|||||||||2
1759263800000|2025-09-30 20:23:20|||||||||4
1759263820000|2025-09-30 20:23:40|||||||||7
1759263830000|2025-09-30 20:23:50|||||||||1
1759263840000|2025-09-30 20:24:00|||||||||14
1759263850000|2025-09-30 20:24:10|||||||||7
1759263860000|2025-09-30 20:24:20|||||||||10
1759263870000|2025-09-30 20:24:30|||||||||82
1759263880000|2025-09-30 20:24:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|262
1759263910000|2025-09-30 20:25:10|11245|11241|11245|11241|11245|11241|11245|11241|106
1759263920000|2025-09-30 20:25:20|||||||||4
1759263930000|2025-09-30 20:25:30|||||||||196
1759263960000|2025-09-30 20:26:00|||||||||19
1759263970000|2025-09-30 20:26:10|||||||||8
1759263980000|2025-09-30 20:26:20|||||||||9
1759263990000|2025-09-30 20:26:30|||||||||1
1759264000000|2025-09-30 20:26:40|||||||||3
1759264010000|2025-09-30 20:26:50|||||||||178
1759264020000|2025-09-30 20:27:00|||||||||5
1759264040000|2025-09-30 20:27:20|||||||||42
1759264050000|2025-09-30 20:27:30|||||||||7
1759264060000|2025-09-30 20:27:40|||||||||22
1759264070000|2025-09-30 20:27:50|||||||||74
1759264080000|2025-09-30 20:28:00|||||||||21
1759264090000|2025-09-30 20:28:10|||||||||30
1759264110000|2025-09-30 20:28:30|||||||||33
1759264120000|2025-09-30 20:28:40|||||||||25
1759264130000|2025-09-30 20:28:50|||||||||8
1759264140000|2025-09-30 20:29:00|||||||||85
1759264150000|2025-09-30 20:29:10|||||||||113
1759264160000|2025-09-30 20:29:20|||||||||8
1759264170000|2025-09-30 20:29:30|||||||||8
1759264180000|2025-09-30 20:29:40|||||||||829
1759264190000|2025-09-30 20:29:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|73
1759264200000|2025-09-30 20:30:00|||||||||42
1759264210000|2025-09-30 20:30:10|||||||||351
1759264230000|2025-09-30 20:30:30|||||||||2
1759264240000|2025-09-30 20:30:40|||||||||14
1759264250000|2025-09-30 20:30:50|||||||||8
1759264260000|2025-09-30 20:31:00|||||||||50
1759264270000|2025-09-30 20:31:10|||||||||9
1759264280000|2025-09-30 20:31:20|||||||||3
1759264300000|2025-09-30 20:31:40|||||||||8
1759264310000|2025-09-30 20:31:50|||||||||1
1759264320000|2025-09-30 20:32:00|||||||||650
1759264330000|2025-09-30 20:32:10|||||||||17
1759264340000|2025-09-30 20:32:20|||||||||17
1759264360000|2025-09-30 20:32:40|||||||||4
1759264370000|2025-09-30 20:32:50|||||||||3
1759264380000|2025-09-30 20:33:00|||||||||122
1759264390000|2025-09-30 20:33:10|||||||||1
1759264400000|2025-09-30 20:33:20|||||||||5
1759264410000|2025-09-30 20:33:30|||||||||11
1759264420000|2025-09-30 20:33:40|||||||||1
1759264430000|2025-09-30 20:33:50|||||||||158
1759264440000|2025-09-30 20:34:00|||||||||4
1759264450000|2025-09-30 20:34:10|||||||||12
1759264460000|2025-09-30 20:34:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1194
1759264470000|2025-09-30 20:34:30|||||||||1
1759264480000|2025-09-30 20:34:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|940
1759264490000|2025-09-30 20:34:50|||||||||11
1759264500000|2025-09-30 20:35:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|167
1759264510000|2025-09-30 20:35:10|||||||||27
1759264520000|2025-09-30 20:35:20|||||||||9
1759264530000|2025-09-30 20:35:30|||||||||36
1759264540000|2025-09-30 20:35:40|||||||||21
1759264550000|2025-09-30 20:35:50|||||||||2
1759264560000|2025-09-30 20:36:00|||||||||34
1759264570000|2025-09-30 20:36:10|||||||||32
1759264580000|2025-09-30 20:36:20|||||||||91
1759264590000|2025-09-30 20:36:30|||||||||46
1759264600000|2025-09-30 20:36:40|||||||||232
1759264610000|2025-09-30 20:36:50|||||||||127
1759264620000|2025-09-30 20:37:00|||||||||7
1759264630000|2025-09-30 20:37:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1530
1759264640000|2025-09-30 20:37:20|||||||||3
1759264660000|2025-09-30 20:37:40|||||||||9
1759264670000|2025-09-30 20:37:50|||||||||474
1759264680000|2025-09-30 20:38:00|||||||||6
1759264710000|2025-09-30 20:38:30|||||||||45
1759264720000|2025-09-30 20:38:40|||||||||48
1759264740000|2025-09-30 20:39:00|||||||||100
1759264750000|2025-09-30 20:39:10|||||||||45
1759264760000|2025-09-30 20:39:20|||||||||9
1759264770000|2025-09-30 20:39:30|||||||||117
1759264780000|2025-09-30 20:39:40|||||||||7
1759264790000|2025-09-30 20:39:50|||||||||1
1759264800000|2025-09-30 20:40:00|||||||||14
1759264810000|2025-09-30 20:40:10|||||||||3
1759264820000|2025-09-30 20:40:20|||||||||77
1759264830000|2025-09-30 20:40:30|||||||||32
1759264840000|2025-09-30 20:40:40|||||||||207
1759264860000|2025-09-30 20:41:00|||||||||7
1759264870000|2025-09-30 20:41:10|||||||||14
1759264880000|2025-09-30 20:41:20|||||||||41
1759264890000|2025-09-30 20:41:30|||||||||150
1759264900000|2025-09-30 20:41:40|||||||||8
1759264910000|2025-09-30 20:41:50|||||||||9
1759264920000|2025-09-30 20:42:00|||||||||54
1759264930000|2025-09-30 20:42:10|||||||||125
1759264940000|2025-09-30 20:42:20|||||||||1004
1759264950000|2025-09-30 20:42:30|||||||||21
1759264960000|2025-09-30 20:42:40|||||||||52
1759264970000|2025-09-30 20:42:50|||||||||2
1759264980000|2025-09-30 20:43:00|||||||||8
1759264990000|2025-09-30 20:43:10|||||||||1
1759265000000|2025-09-30 20:43:20|||||||||4
1759265010000|2025-09-30 20:43:30|||||||||77
1759265020000|2025-09-30 20:43:40|||||||||3
1759265030000|2025-09-30 20:43:50|||||||||222
1759265040000|2025-09-30 20:44:00|||||||||24
1759265050000|2025-09-30 20:44:10|||||||||46
1759265060000|2025-09-30 20:44:20|||||||||14
1759265070000|2025-09-30 20:44:30|||||||||4
1759265080000|2025-09-30 20:44:40|||||||||11
1759265090000|2025-09-30 20:44:50|||||||||1
1759265100000|2025-09-30 20:45:00|||||||||9
1759265110000|2025-09-30 20:45:10|||||||||8
1759265120000|2025-09-30 20:45:20|||||||||20
1759265130000|2025-09-30 20:45:30|||||||||639
1759265150000|2025-09-30 20:45:50|||||||||14
1759265160000|2025-09-30 20:46:00|||||||||18
1759265170000|2025-09-30 20:46:10|||||||||55
1759265180000|2025-09-30 20:46:20|||||||||34
1759265190000|2025-09-30 20:46:30|||||||||1207
1759265200000|2025-09-30 20:46:40|||||||||109
1759265210000|2025-09-30 20:46:50|||||||||270
1759265220000|2025-09-30 20:47:00|||||||||314
1759265230000|2025-09-30 20:47:10|||||||||40
1759265240000|2025-09-30 20:47:20|||||||||27
1759265250000|2025-09-30 20:47:30|||||||||156
1759265260000|2025-09-30 20:47:40|||||||||25
1759265270000|2025-09-30 20:47:50|||||||||179
1759265280000|2025-09-30 20:48:00|||||||||15
1759265290000|2025-09-30 20:48:10|||||||||25
1759265300000|2025-09-30 20:48:20|||||||||55
1759265310000|2025-09-30 20:48:30|||||||||54
1759265320000|2025-09-30 20:48:40|||||||||11
1759265330000|2025-09-30 20:48:50|||||||||77
1759265350000|2025-09-30 20:49:10|||||||||69
1759265360000|2025-09-30 20:49:20|||||||||206
1759265370000|2025-09-30 20:49:30|||||||||14
1759265380000|2025-09-30 20:49:40|||||||||20
1759265390000|2025-09-30 20:49:50|||||||||395
1759265400000|2025-09-30 20:50:00|||||||||64
1759265410000|2025-09-30 20:50:10|||||||||359
1759265420000|2025-09-30 20:50:20|||||||||462
1759265430000|2025-09-30 20:50:30|||||||||1
1759265440000|2025-09-30 20:50:40|||||||||6
1759265460000|2025-09-30 20:51:00|||||||||32
1759265470000|2025-09-30 20:51:10|||||||||2
1759265480000|2025-09-30 20:51:20|||||||||2
1759265490000|2025-09-30 20:51:30|||||||||4
1759265500000|2025-09-30 20:51:40|||||||||70
1759265510000|2025-09-30 20:51:50|||||||||11
1759265520000|2025-09-30 20:52:00|||||||||18
1759265530000|2025-09-30 20:52:10|||||||||19
1759265550000|2025-09-30 20:52:30|||||||||25
1759265560000|2025-09-30 20:52:40|||||||||1
1759265570000|2025-09-30 20:52:50|||||||||16
1759265580000|2025-09-30 20:53:00|||||||||224
1759265590000|2025-09-30 20:53:10|||||||||23
1759265600000|2025-09-30 20:53:20|||||||||48
1759265620000|2025-09-30 20:53:40|||||||||9
1759265640000|2025-09-30 20:54:00|||||||||58
1759265650000|2025-09-30 20:54:10|||||||||7
1759265660000|2025-09-30 20:54:20|||||||||1
1759265670000|2025-09-30 20:54:30|||||||||1
1759265680000|2025-09-30 20:54:40|||||||||20
1759265690000|2025-09-30 20:54:50|||||||||22
1759265700000|2025-09-30 20:55:00|||||||||5
1759265710000|2025-09-30 20:55:10|||||||||24
1759265730000|2025-09-30 20:55:30|||||||||2
1759265740000|2025-09-30 20:55:40|||||||||14
1759265750000|2025-09-30 20:55:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|525
1759265760000|2025-09-30 20:56:00|||||||||101
1759265770000|2025-09-30 20:56:10|||||||||546
1759265780000|2025-09-30 20:56:20|||||||||75
1759265800000|2025-09-30 20:56:40|||||||||3
1759265810000|2025-09-30 20:56:50|||||||||10
1759265820000|2025-09-30 20:57:00|||||||||7
1759265830000|2025-09-30 20:57:10|||||||||1
1759265840000|2025-09-30 20:57:20|||||||||2
1759265860000|2025-09-30 20:57:40|||||||||43
1759265870000|2025-09-30 20:57:50|||||||||54
1759265880000|2025-09-30 20:58:00|||||||||189
1759265900000|2025-09-30 20:58:20|||||||||14
1759265910000|2025-09-30 20:58:30|||||||||158
1759265930000|2025-09-30 20:58:50|||||||||31
1759265940000|2025-09-30 20:59:00|||||||||15
1759265950000|2025-09-30 20:59:10|||||||||154
1759265960000|2025-09-30 20:59:20|||||||||45
1759265970000|2025-09-30 20:59:30|||||||||20
1759265980000|2025-09-30 20:59:40|||||||||65
1759265990000|2025-09-30 20:59:50|||||||||317
1759269600000|2025-09-30 22:00:00|||||||||5
1759269610000|2025-09-30 22:00:10|||||||||13
1759269650000|2025-09-30 22:00:50|||||||||1
1759269680000|2025-09-30 22:01:20|||||||||2
1759269700000|2025-09-30 22:01:40|||||||||10
1759269720000|2025-09-30 22:02:00|||||||||20
1759269730000|2025-09-30 22:02:10|||||||||1
1759269760000|2025-09-30 22:02:40|||||||||3
1759269770000|2025-09-30 22:02:50|||||||||4
1759269820000|2025-09-30 22:03:40|||||||||3
1759269830000|2025-09-30 22:03:50|||||||||4
1759269850000|2025-09-30 22:04:10|||||||||1
1759269890000|2025-09-30 22:04:50|||||||||4
1759269910000|2025-09-30 22:05:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|209
1759269930000|2025-09-30 22:05:30|||||||||7
1759269940000|2025-09-30 22:05:40|||||||||33
1759269950000|2025-09-30 22:05:50|||||||||50
1759269960000|2025-09-30 22:06:00|||||||||50
1759269970000|2025-09-30 22:06:10|||||||||50
1759269980000|2025-09-30 22:06:20|||||||||100
1759269990000|2025-09-30 22:06:30|||||||||58
1759270000000|2025-09-30 22:06:40|||||||||1
1759270030000|2025-09-30 22:07:10|||||||||1
1759270040000|2025-09-30 22:07:20|||||||||1
1759270090000|2025-09-30 22:08:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|70
1759270140000|2025-09-30 22:09:00|||||||||12
1759270210000|2025-09-30 22:10:10|||||||||2
1759270270000|2025-09-30 22:11:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|88
1759270310000|2025-09-30 22:11:50|||||||||28
1759270330000|2025-09-30 22:12:10|||||||||21
1759270350000|2025-09-30 22:12:30|||||||||1
1759270420000|2025-09-30 22:13:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|56
1759270430000|2025-09-30 22:13:50|||||||||1
1759270490000|2025-09-30 22:14:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|91
1759270500000|2025-09-30 22:15:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|29
1759270550000|2025-09-30 22:15:50|||||||||4
1759270570000|2025-09-30 22:16:10|||||||||1
1759270620000|2025-09-30 22:17:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|53
1759270760000|2025-09-30 22:19:20|||||||||114
1759270770000|2025-09-30 22:19:30|||||||||5
1759270780000|2025-09-30 22:19:40|||||||||132
1759270810000|2025-09-30 22:20:10|||||||||1
1759270900000|2025-09-30 22:21:40|||||||||2
1759270950000|2025-09-30 22:22:30|||||||||26
1759270970000|2025-09-30 22:22:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|176
1759270980000|2025-09-30 22:23:00|||||||||1
1759271050000|2025-09-30 22:24:10|||||||||1
1759271290000|2025-09-30 22:28:10|||||||||1
1759271330000|2025-09-30 22:28:50|||||||||1
1759271470000|2025-09-30 22:31:10|||||||||157
1759271480000|2025-09-30 22:31:20|||||||||203
1759271490000|2025-09-30 22:31:30|||||||||25
1759271500000|2025-09-30 22:31:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|34
1759271530000|2025-09-30 22:32:10|||||||||1
1759271550000|2025-09-30 22:32:30|||||||||1
1759271560000|2025-09-30 22:32:40|||||||||2
1759271570000|2025-09-30 22:32:50|||||||||5
1759271580000|2025-09-30 22:33:00|||||||||1
1759271620000|2025-09-30 22:33:40|||||||||1
1759271680000|2025-09-30 22:34:40|||||||||3
1759271700000|2025-09-30 22:35:00|||||||||3
1759271730000|2025-09-30 22:35:30|||||||||8
1759271770000|2025-09-30 22:36:10|||||||||1
1759271780000|2025-09-30 22:36:20|||||||||1
1759271810000|2025-09-30 22:36:50|||||||||1
1759271820000|2025-09-30 22:37:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|244
1759271850000|2025-09-30 22:37:30|||||||||1
1759271930000|2025-09-30 22:38:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|28
1759271970000|2025-09-30 22:39:30|||||||||1
1759271990000|2025-09-30 22:39:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2
1759272000000|2025-09-30 22:40:00|||||||||14
1759272010000|2025-09-30 22:40:10|||||||||1
1759272040000|2025-09-30 22:40:40|||||||||3
1759272100000|2025-09-30 22:41:40|||||||||43
1759272110000|2025-09-30 22:41:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|79
1759272180000|2025-09-30 22:43:00|||||||||1
1759272240000|2025-09-30 22:44:00|||||||||2
1759272250000|2025-09-30 22:44:10|||||||||1
1759272300000|2025-09-30 22:45:00|||||||||1
1759272330000|2025-09-30 22:45:30|||||||||1
1759272350000|2025-09-30 22:45:50|||||||||1
1759272450000|2025-09-30 22:47:30|||||||||1
1759272490000|2025-09-30 22:48:10|||||||||1
1759272580000|2025-09-30 22:49:40|||||||||1
1759272730000|2025-09-30 22:52:10|||||||||1
1759272740000|2025-09-30 22:52:20|||||||||50
1759272810000|2025-09-30 22:53:30|||||||||200
1759272850000|2025-09-30 22:54:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|24
1759272920000|2025-09-30 22:55:20|||||||||3
1759272970000|2025-09-30 22:56:10|||||||||1
1759272990000|2025-09-30 22:56:30|||||||||55
1759273080000|2025-09-30 22:58:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|662
1759273140000|2025-09-30 22:59:00|||||||||107
1759273150000|2025-09-30 22:59:10|||||||||83
1759273200000|2025-09-30 23:00:00|||||||||1
1759273210000|2025-09-30 23:00:10|||||||||1
1759273240000|2025-09-30 23:00:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|223
1759273250000|2025-09-30 23:00:50|||||||||2
1759273260000|2025-09-30 23:01:00|||||||||25
1759273340000|2025-09-30 23:02:20|||||||||104
1759273450000|2025-09-30 23:04:10|||||||||1
1759273640000|2025-09-30 23:07:20|||||||||37
1759273650000|2025-09-30 23:07:30|||||||||37
1759273690000|2025-09-30 23:08:10|||||||||1
1759273930000|2025-09-30 23:12:10|||||||||1
1759273970000|2025-09-30 23:12:50|||||||||16
1759274140000|2025-09-30 23:15:40|||||||||101
1759274160000|2025-09-30 23:16:00|||||||||1
1759274170000|2025-09-30 23:16:10|||||||||1
1759274270000|2025-09-30 23:17:50|||||||||418
1759274310000|2025-09-30 23:18:30|||||||||1
1759274330000|2025-09-30 23:18:50|||||||||18
1759274370000|2025-09-30 23:19:30|||||||||414
1759274380000|2025-09-30 23:19:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|108
1759274400000|2025-09-30 23:20:00|11248.1|11244.1|11245|11241|11248.1|11244.1|11245|11241|478
1759274410000|2025-09-30 23:20:10|||||||||1
1759274440000|2025-09-30 23:20:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|87
1759274450000|2025-09-30 23:20:50|||||||||1
1759274460000|2025-09-30 23:21:00|11245|11241|11245|11241|11245|11241|11245|11241|408
1759274540000|2025-09-30 23:22:20|||||||||50
1759274580000|2025-09-30 23:23:00|||||||||129
1759274610000|2025-09-30 23:23:30|||||||||4
1759274620000|2025-09-30 23:23:40|||||||||3
1759274630000|2025-09-30 23:23:50|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|36
1759274640000|2025-09-30 23:24:00|||||||||1
1759274650000|2025-09-30 23:24:10|||||||||17
1759274700000|2025-09-30 23:25:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|13
1759274710000|2025-09-30 23:25:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|32
1759274780000|2025-09-30 23:26:20|||||||||20
1759274890000|2025-09-30 23:28:10|||||||||1
1759274970000|2025-09-30 23:29:30|||||||||3
1759275000000|2025-09-30 23:30:00|||||||||85
1759275080000|2025-09-30 23:31:20|||||||||2
1759275130000|2025-09-30 23:32:10|||||||||1
1759275150000|2025-09-30 23:32:30|||||||||1
1759275160000|2025-09-30 23:32:40|||||||||1
1759275170000|2025-09-30 23:32:50|||||||||1
1759275180000|2025-09-30 23:33:00|||||||||1
1759275190000|2025-09-30 23:33:10|||||||||1
1759275200000|2025-09-30 23:33:20|||||||||1
1759275210000|2025-09-30 23:33:30|||||||||1
1759275240000|2025-09-30 23:34:00|||||||||1
1759275250000|2025-09-30 23:34:10|||||||||21
1759275260000|2025-09-30 23:34:20|||||||||1
1759275300000|2025-09-30 23:35:00|||||||||2
1759275310000|2025-09-30 23:35:10|||||||||100
1759275370000|2025-09-30 23:36:10|||||||||1
1759275420000|2025-09-30 23:37:00|||||||||18
1759275430000|2025-09-30 23:37:10|||||||||145
1759275540000|2025-09-30 23:39:00|||||||||1
1759275550000|2025-09-30 23:39:10|||||||||25
1759275610000|2025-09-30 23:40:10|||||||||1
1759275640000|2025-09-30 23:40:40|||||||||1
1759275750000|2025-09-30 23:42:30|||||||||4
1759275840000|2025-09-30 23:44:00|||||||||45
1759275850000|2025-09-30 23:44:10|||||||||76
1759275900000|2025-09-30 23:45:00|||||||||1
1759275950000|2025-09-30 23:45:50|||||||||2
1759275990000|2025-09-30 23:46:30|11245|11241|11245|11241|11245|11241|11245|11241|239
1759276030000|2025-09-30 23:47:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|91
1759276070000|2025-09-30 23:47:50|11245|11241|11245|11241|11245|11241|11245|11241|583
1759276080000|2025-09-30 23:48:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|453
1759276090000|2025-09-30 23:48:10|||||||||1
1759276200000|2025-09-30 23:50:00|||||||||12
1759276240000|2025-09-30 23:50:40|11245|11241|11245|11241|11245|11241|11245|11241|145
1759276310000|2025-09-30 23:51:50|||||||||26
1759276320000|2025-09-30 23:52:00|||||||||3
1759276330000|2025-09-30 23:52:10|||||||||1
1759276550000|2025-09-30 23:55:50|||||||||100
1759276560000|2025-09-30 23:56:00|||||||||29
1759276570000|2025-09-30 23:56:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|169
1759276600000|2025-09-30 23:56:40|11245|11241|11245|11241|11245|11241|11245|11241|60
1759276780000|2025-09-30 23:59:40|||||||||50
1759276790000|2025-09-30 23:59:50|||||||||12
1759276800000|2025-10-01 00:00:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|107
1759276810000|2025-10-01 00:00:10|||||||||1
1759276900000|2025-10-01 00:01:40|||||||||460
1759276910000|2025-10-01 00:01:50|||||||||26
1759276930000|2025-10-01 00:02:10|||||||||2
1759276940000|2025-10-01 00:02:20|||||||||4
1759276950000|2025-10-01 00:02:30|||||||||30
1759276980000|2025-10-01 00:03:00|||||||||36
1759277020000|2025-10-01 00:03:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|107
1759277040000|2025-10-01 00:04:00|||||||||8
1759277050000|2025-10-01 00:04:10|||||||||1
1759277120000|2025-10-01 00:05:20|||||||||26
1759277150000|2025-10-01 00:05:50|||||||||1
1759277160000|2025-10-01 00:06:00|||||||||301
1759277180000|2025-10-01 00:06:20|||||||||2
1759277250000|2025-10-01 00:07:30|11245|11241|11245|11241|11245|11241|11245|11241|92
1759277260000|2025-10-01 00:07:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|62
1759277290000|2025-10-01 00:08:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1506
1759277350000|2025-10-01 00:09:10|||||||||2
1759277360000|2025-10-01 00:09:20|||||||||76
1759277370000|2025-10-01 00:09:30|11245|11241|11245|11241|11245|11241|11245|11241|483
1759277460000|2025-10-01 00:11:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|393
1759277480000|2025-10-01 00:11:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|56
1759277490000|2025-10-01 00:11:30|11245|11241|11245|11241|11245|11241|11245|11241|89
1759277510000|2025-10-01 00:11:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|44
1759277530000|2025-10-01 00:12:10|||||||||1
1759277580000|2025-10-01 00:13:00|||||||||1
1759277640000|2025-10-01 00:14:00|||||||||2
1759277650000|2025-10-01 00:14:10|||||||||66
1759277670000|2025-10-01 00:14:30|||||||||10
1759277700000|2025-10-01 00:15:00|11245|11241|11245|11241|11245|11241|11245|11241|82
1759277750000|2025-10-01 00:15:50|||||||||100
1759277760000|2025-10-01 00:16:00|||||||||50
1759277770000|2025-10-01 00:16:10|||||||||231
1759277820000|2025-10-01 00:17:00|||||||||125
1759277830000|2025-10-01 00:17:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|219
1759277860000|2025-10-01 00:17:40|||||||||14
1759277880000|2025-10-01 00:18:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|434
1759277980000|2025-10-01 00:19:40|||||||||80
1759278010000|2025-10-01 00:20:10|||||||||1
1759278030000|2025-10-01 00:20:30|||||||||41
1759278040000|2025-10-01 00:20:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|159
1759278050000|2025-10-01 00:20:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|32
1759278080000|2025-10-01 00:21:20|||||||||25
1759278140000|2025-10-01 00:22:20|||||||||2
1759278150000|2025-10-01 00:22:30|||||||||18
1759278180000|2025-10-01 00:23:00|||||||||6
1759278190000|2025-10-01 00:23:10|||||||||38
1759278220000|2025-10-01 00:23:40|||||||||2
1759278240000|2025-10-01 00:24:00|||||||||1
1759278300000|2025-10-01 00:25:00|||||||||1
1759278310000|2025-10-01 00:25:10|||||||||38
1759278360000|2025-10-01 00:26:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|22
1759278370000|2025-10-01 00:26:10|||||||||1
1759278420000|2025-10-01 00:27:00|||||||||6
1759278430000|2025-10-01 00:27:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|345
1759278440000|2025-10-01 00:27:20|||||||||1
1759278460000|2025-10-01 00:27:40|||||||||18
1759278470000|2025-10-01 00:27:50|||||||||18
1759278480000|2025-10-01 00:28:00|||||||||4
1759278490000|2025-10-01 00:28:10|||||||||18
1759278500000|2025-10-01 00:28:20|||||||||130
1759278540000|2025-10-01 00:29:00|||||||||1
1759278560000|2025-10-01 00:29:20|||||||||16
1759278610000|2025-10-01 00:30:10|||||||||7
1759278700000|2025-10-01 00:31:40|||||||||30
1759278720000|2025-10-01 00:32:00|||||||||1
1759278750000|2025-10-01 00:32:30|||||||||66
1759278760000|2025-10-01 00:32:40|||||||||110
1759278790000|2025-10-01 00:33:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|317
1759278800000|2025-10-01 00:33:20|||||||||1
1759278810000|2025-10-01 00:33:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|96
1759278820000|2025-10-01 00:33:40|||||||||39
1759278830000|2025-10-01 00:33:50|||||||||19
1759278850000|2025-10-01 00:34:10|||||||||4
1759278870000|2025-10-01 00:34:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|37
1759278950000|2025-10-01 00:35:50|||||||||1
1759278980000|2025-10-01 00:36:20|||||||||1
1759279180000|2025-10-01 00:39:40|||||||||2
1759279190000|2025-10-01 00:39:50|||||||||1
1759279200000|2025-10-01 00:40:00|||||||||5
1759279350000|2025-10-01 00:42:30|||||||||71
1759279380000|2025-10-01 00:43:00|||||||||1
1759279420000|2025-10-01 00:43:40|||||||||1
1759279440000|2025-10-01 00:44:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|313
1759279450000|2025-10-01 00:44:10|||||||||34
1759279460000|2025-10-01 00:44:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|30
1759279470000|2025-10-01 00:44:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|83
1759279490000|2025-10-01 00:44:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|56
1759279510000|2025-10-01 00:45:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|32
1759279550000|2025-10-01 00:45:50|||||||||4
1759279580000|2025-10-01 00:46:20|||||||||1
1759279640000|2025-10-01 00:47:20|||||||||30
1759279650000|2025-10-01 00:47:30|||||||||83
1759279660000|2025-10-01 00:47:40|||||||||1
1759279690000|2025-10-01 00:48:10|||||||||145
1759279700000|2025-10-01 00:48:20|||||||||34
1759279710000|2025-10-01 00:48:30|11245|11241|11245|11241|11245|11241|11245|11241|220
1759279720000|2025-10-01 00:48:40|||||||||6
1759279730000|2025-10-01 00:48:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|41
1759279740000|2025-10-01 00:49:00|||||||||5
1759279750000|2025-10-01 00:49:10|||||||||6
1759279830000|2025-10-01 00:50:30|||||||||5
1759279850000|2025-10-01 00:50:50|||||||||111
1759279900000|2025-10-01 00:51:40|||||||||2
1759279920000|2025-10-01 00:52:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|271
1759279940000|2025-10-01 00:52:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|173
1759279950000|2025-10-01 00:52:30|||||||||2
1759279980000|2025-10-01 00:53:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|16
1759279990000|2025-10-01 00:53:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|38
1759280050000|2025-10-01 00:54:10|||||||||5
1759280070000|2025-10-01 00:54:30|||||||||5
1759280080000|2025-10-01 00:54:40|||||||||5
1759280090000|2025-10-01 00:54:50|||||||||10
1759280100000|2025-10-01 00:55:00|||||||||1
1759280120000|2025-10-01 00:55:20|||||||||36
1759280130000|2025-10-01 00:55:30|||||||||1
1759280190000|2025-10-01 00:56:30|||||||||6
1759280210000|2025-10-01 00:56:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11
1759280220000|2025-10-01 00:57:00|||||||||13
1759280230000|2025-10-01 00:57:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|118
1759280350000|2025-10-01 00:59:10|||||||||132
1759280370000|2025-10-01 00:59:30|||||||||7
1759280380000|2025-10-01 00:59:40|||||||||3
1759280390000|2025-10-01 00:59:50|||||||||6
1759280430000|2025-10-01 01:00:30|||||||||3
1759280440000|2025-10-01 01:00:40|||||||||1
1759280450000|2025-10-01 01:00:50|||||||||4
1759280470000|2025-10-01 01:01:10|||||||||10
1759280500000|2025-10-01 01:01:40|11245|11241|11245|11241|11245|11241|11245|11241|298
1759280510000|2025-10-01 01:01:50|||||||||2
1759280550000|2025-10-01 01:02:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|145
1759280590000|2025-10-01 01:03:10|||||||||2
1759280610000|2025-10-01 01:03:30|11245|11241|11245|11241|11245|11241|11245|11241|543
1759280620000|2025-10-01 01:03:40|||||||||1
1759280630000|2025-10-01 01:03:50|||||||||3
1759280640000|2025-10-01 01:04:00|||||||||15
1759280650000|2025-10-01 01:04:10|||||||||34
1759280670000|2025-10-01 01:04:30|||||||||1
1759280680000|2025-10-01 01:04:40|||||||||15
1759280690000|2025-10-01 01:04:50|||||||||80
1759280700000|2025-10-01 01:05:00|||||||||3
1759280720000|2025-10-01 01:05:20|||||||||11
1759280730000|2025-10-01 01:05:30|||||||||1
1759280740000|2025-10-01 01:05:40|||||||||10
1759280770000|2025-10-01 01:06:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|23
1759280790000|2025-10-01 01:06:30|||||||||1
1759280810000|2025-10-01 01:06:50|||||||||7
1759280820000|2025-10-01 01:07:00|||||||||1
1759280840000|2025-10-01 01:07:20|||||||||1
1759280850000|2025-10-01 01:07:30|||||||||1
1759280860000|2025-10-01 01:07:40|||||||||1
1759280880000|2025-10-01 01:08:00|||||||||8
1759280910000|2025-10-01 01:08:30|||||||||2
1759280930000|2025-10-01 01:08:50|||||||||8
1759280960000|2025-10-01 01:09:20|||||||||2
1759280980000|2025-10-01 01:09:40|||||||||1
1759280990000|2025-10-01 01:09:50|||||||||7
1759281000000|2025-10-01 01:10:00|||||||||1
1759281020000|2025-10-01 01:10:20|||||||||1
1759281030000|2025-10-01 01:10:30|||||||||3
1759281040000|2025-10-01 01:10:40|||||||||12
1759281060000|2025-10-01 01:11:00|||||||||9
1759281070000|2025-10-01 01:11:10|||||||||2
1759281090000|2025-10-01 01:11:30|||||||||1
1759281120000|2025-10-01 01:12:00|||||||||6
1759281150000|2025-10-01 01:12:30|||||||||2
1759281160000|2025-10-01 01:12:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|509
1759281170000|2025-10-01 01:12:50|||||||||1
1759281180000|2025-10-01 01:13:00|||||||||1
1759281190000|2025-10-01 01:13:10|||||||||11
1759281200000|2025-10-01 01:13:20|||||||||1
1759281210000|2025-10-01 01:13:30|||||||||100
1759281220000|2025-10-01 01:13:40|||||||||1
1759281230000|2025-10-01 01:13:50|||||||||6
1759281250000|2025-10-01 01:14:10|||||||||7
1759281260000|2025-10-01 01:14:20|||||||||1
1759281270000|2025-10-01 01:14:30|||||||||9
1759281290000|2025-10-01 01:14:50|||||||||2
1759281330000|2025-10-01 01:15:30|||||||||20
1759281350000|2025-10-01 01:15:50|||||||||4
1759281360000|2025-10-01 01:16:00|||||||||4
1759281370000|2025-10-01 01:16:10|||||||||2
1759281400000|2025-10-01 01:16:40|||||||||34
1759281420000|2025-10-01 01:17:00|||||||||13
1759281440000|2025-10-01 01:17:20|||||||||7
1759281470000|2025-10-01 01:17:50|||||||||8
1759281510000|2025-10-01 01:18:30|||||||||2
1759281520000|2025-10-01 01:18:40|||||||||10
1759281540000|2025-10-01 01:19:00|||||||||15
1759281550000|2025-10-01 01:19:10|||||||||25
1759281600000|2025-10-01 01:20:00|||||||||11
1759281610000|2025-10-01 01:20:10|||||||||1
1759281640000|2025-10-01 01:20:40|||||||||110
1759281680000|2025-10-01 01:21:20|||||||||7
1759281710000|2025-10-01 01:21:50|||||||||1
1759281720000|2025-10-01 01:22:00|||||||||1
1759281750000|2025-10-01 01:22:30|||||||||8
1759281770000|2025-10-01 01:22:50|||||||||4
1759281780000|2025-10-01 01:23:00|||||||||1
1759281800000|2025-10-01 01:23:20|||||||||7
1759281810000|2025-10-01 01:23:30|||||||||4
1759281820000|2025-10-01 01:23:40|||||||||7
1759281830000|2025-10-01 01:23:50|||||||||1
1759281860000|2025-10-01 01:24:20|||||||||8
1759281870000|2025-10-01 01:24:30|||||||||5
1759281910000|2025-10-01 01:25:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|4
1759281940000|2025-10-01 01:25:40|||||||||7
1759281990000|2025-10-01 01:26:30|||||||||10
1759282000000|2025-10-01 01:26:40|||||||||7
1759282020000|2025-10-01 01:27:00|||||||||7
1759282060000|2025-10-01 01:27:40|||||||||9
1759282100000|2025-10-01 01:28:20|||||||||6
1759282140000|2025-10-01 01:29:00|||||||||7
1759282160000|2025-10-01 01:29:20|||||||||4
1759282200000|2025-10-01 01:30:00|||||||||7
1759282250000|2025-10-01 01:30:50|||||||||2
1759282260000|2025-10-01 01:31:00|||||||||49
1759282270000|2025-10-01 01:31:10|||||||||20
1759282290000|2025-10-01 01:31:30|||||||||11
1759282330000|2025-10-01 01:32:10|||||||||7
1759282390000|2025-10-01 01:33:10|||||||||7
1759282400000|2025-10-01 01:33:20|||||||||4
1759282450000|2025-10-01 01:34:10|||||||||7
1759282480000|2025-10-01 01:34:40|||||||||50
1759282490000|2025-10-01 01:34:50|||||||||7
1759282510000|2025-10-01 01:35:10|||||||||7
1759282530000|2025-10-01 01:35:30|||||||||3
1759282540000|2025-10-01 01:35:40|||||||||6
1759282550000|2025-10-01 01:35:50|||||||||112
1759282560000|2025-10-01 01:36:00|||||||||1
1759282570000|2025-10-01 01:36:10|||||||||2
1759282580000|2025-10-01 01:36:20|||||||||11
1759282600000|2025-10-01 01:36:40|||||||||4
1759282670000|2025-10-01 01:37:50|||||||||11
1759282710000|2025-10-01 01:38:30|||||||||8
1759282730000|2025-10-01 01:38:50|||||||||4
1759282740000|2025-10-01 01:39:00|||||||||8
1759282790000|2025-10-01 01:39:50|||||||||3
1759282810000|2025-10-01 01:40:10|||||||||7
1759282840000|2025-10-01 01:40:40|||||||||1
1759282850000|2025-10-01 01:40:50|||||||||3
1759282870000|2025-10-01 01:41:10|||||||||7
1759282880000|2025-10-01 01:41:20|||||||||882
1759282890000|2025-10-01 01:41:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|802
1759282900000|2025-10-01 01:41:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|69
1759282910000|2025-10-01 01:41:50|||||||||47
1759282920000|2025-10-01 01:42:00|||||||||5
1759282960000|2025-10-01 01:42:40|||||||||9
1759282970000|2025-10-01 01:42:50|||||||||1
1759282990000|2025-10-01 01:43:10|||||||||1
1759283000000|2025-10-01 01:43:20|||||||||7
1759283060000|2025-10-01 01:44:20|||||||||8
1759283090000|2025-10-01 01:44:50|||||||||2
1759283140000|2025-10-01 01:45:40|||||||||7
1759283150000|2025-10-01 01:45:50|||||||||4
1759283160000|2025-10-01 01:46:00|||||||||7
1759283200000|2025-10-01 01:46:40|||||||||422
1759283210000|2025-10-01 01:46:50|||||||||75
1759283220000|2025-10-01 01:47:00|||||||||7
1759283250000|2025-10-01 01:47:30|||||||||2
1759283260000|2025-10-01 01:47:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|235
1759283310000|2025-10-01 01:48:30|||||||||9
1759283320000|2025-10-01 01:48:40|||||||||1
1759283330000|2025-10-01 01:48:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1759283360000|2025-10-01 01:49:20|||||||||7
1759283430000|2025-10-01 01:50:30|||||||||9
1759283460000|2025-10-01 01:51:00|||||||||251
1759283500000|2025-10-01 01:51:40|||||||||7
1759283510000|2025-10-01 01:51:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|137
1759283530000|2025-10-01 01:52:10|||||||||7
1759283550000|2025-10-01 01:52:30|||||||||7
1759283580000|2025-10-01 01:53:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2230
1759283590000|2025-10-01 01:53:10|||||||||1
1759283600000|2025-10-01 01:53:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|509
1759283630000|2025-10-01 01:53:50|||||||||53
1759283680000|2025-10-01 01:54:40|||||||||7
1759283690000|2025-10-01 01:54:50|||||||||8
1759283730000|2025-10-01 01:55:30|||||||||3
1759283740000|2025-10-01 01:55:40|||||||||7
1759283750000|2025-10-01 01:55:50|||||||||7
1759283780000|2025-10-01 01:56:20|||||||||1
1759283810000|2025-10-01 01:56:50|||||||||7
1759283820000|2025-10-01 01:57:00|||||||||3
1759283860000|2025-10-01 01:57:40|||||||||7
1759283880000|2025-10-01 01:58:00|||||||||1
1759283910000|2025-10-01 01:58:30|||||||||7
1759283930000|2025-10-01 01:58:50|||||||||7
1759283980000|2025-10-01 01:59:40|||||||||7
1759284040000|2025-10-01 02:00:40|||||||||9
1759284060000|2025-10-01 02:01:00|||||||||2
1759284070000|2025-10-01 02:01:10|||||||||1
1759284100000|2025-10-01 02:01:40|||||||||50
1759284130000|2025-10-01 02:02:10|||||||||15
1759284150000|2025-10-01 02:02:30|||||||||2
1759284180000|2025-10-01 02:03:00|||||||||2
1759284190000|2025-10-01 02:03:10|||||||||7
1759284210000|2025-10-01 02:03:30|||||||||1
1759284220000|2025-10-01 02:03:40|||||||||1
1759284230000|2025-10-01 02:03:50|||||||||7
1759284240000|2025-10-01 02:04:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|575
1759284290000|2025-10-01 02:04:50|||||||||4
1759284300000|2025-10-01 02:05:00|||||||||1
1759284320000|2025-10-01 02:05:20|||||||||7
1759284330000|2025-10-01 02:05:30|||||||||10
1759284340000|2025-10-01 02:05:40|||||||||7
1759284370000|2025-10-01 02:06:10|||||||||1
1759284410000|2025-10-01 02:06:50|||||||||8
1759284450000|2025-10-01 02:07:30|||||||||1
1759284470000|2025-10-01 02:07:50|||||||||8
1759284520000|2025-10-01 02:08:40|||||||||8
1759284540000|2025-10-01 02:09:00|||||||||100
1759284550000|2025-10-01 02:09:10|||||||||107
1759284590000|2025-10-01 02:09:50|||||||||49
1759284600000|2025-10-01 02:10:00|||||||||1
1759284610000|2025-10-01 02:10:10|||||||||8
1759284670000|2025-10-01 02:11:10|||||||||9
1759284680000|2025-10-01 02:11:20|||||||||180
1759284710000|2025-10-01 02:11:50|||||||||7
1759284730000|2025-10-01 02:12:10|||||||||7
1759284750000|2025-10-01 02:12:30|||||||||1
1759284800000|2025-10-01 02:13:20|||||||||7
1759284810000|2025-10-01 02:13:30|||||||||1
1759284820000|2025-10-01 02:13:40|||||||||1
1759284840000|2025-10-01 02:14:00|||||||||1
1759284860000|2025-10-01 02:14:20|||||||||8
1759284870000|2025-10-01 02:14:30|||||||||2
1759284880000|2025-10-01 02:14:40|||||||||4
1759284890000|2025-10-01 02:14:50|||||||||2
1759284920000|2025-10-01 02:15:20|||||||||7
1759284940000|2025-10-01 02:15:40|||||||||8
1759284950000|2025-10-01 02:15:50|||||||||5
1759284970000|2025-10-01 02:16:10|||||||||10
1759284980000|2025-10-01 02:16:20|||||||||7
1759285050000|2025-10-01 02:17:30|||||||||8
1759285100000|2025-10-01 02:18:20|||||||||17
1759285110000|2025-10-01 02:18:30|||||||||7
1759285180000|2025-10-01 02:19:40|||||||||8
1759285200000|2025-10-01 02:20:00|||||||||107
1759285210000|2025-10-01 02:20:10|||||||||400
1759285220000|2025-10-01 02:20:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|4
1759285250000|2025-10-01 02:20:50|||||||||6
1759285260000|2025-10-01 02:21:00|||||||||5
1759285270000|2025-10-01 02:21:10|||||||||17
1759285330000|2025-10-01 02:22:10|||||||||7
1759285380000|2025-10-01 02:23:00|||||||||1
1759285390000|2025-10-01 02:23:10|||||||||14
1759285400000|2025-10-01 02:23:20|||||||||7
1759285460000|2025-10-01 02:24:20|||||||||50
1759285480000|2025-10-01 02:24:40|||||||||100
1759285500000|2025-10-01 02:25:00|||||||||8
1759285570000|2025-10-01 02:26:10|||||||||7
1759285600000|2025-10-01 02:26:40|||||||||20
1759285610000|2025-10-01 02:26:50|||||||||5
1759285620000|2025-10-01 02:27:00|||||||||8
1759285640000|2025-10-01 02:27:20|||||||||9
1759285670000|2025-10-01 02:27:50|||||||||80
1759285690000|2025-10-01 02:28:10|||||||||284
1759285700000|2025-10-01 02:28:20|||||||||5
1759285710000|2025-10-01 02:28:30|||||||||60
1759285720000|2025-10-01 02:28:40|||||||||10
1759285750000|2025-10-01 02:29:10|||||||||10
1759285770000|2025-10-01 02:29:30|||||||||15
1759285780000|2025-10-01 02:29:40|||||||||13
1759285810000|2025-10-01 02:30:10|||||||||1
1759285820000|2025-10-01 02:30:20|||||||||20
1759285830000|2025-10-01 02:30:30|||||||||7
1759285840000|2025-10-01 02:30:40|||||||||7
1759285850000|2025-10-01 02:30:50|||||||||2
1759285870000|2025-10-01 02:31:10|||||||||54
1759285900000|2025-10-01 02:31:40|||||||||10
1759285920000|2025-10-01 02:32:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|493
1759285930000|2025-10-01 02:32:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|558
1759285950000|2025-10-01 02:32:30|||||||||2
1759285970000|2025-10-01 02:32:50|||||||||7
1759285980000|2025-10-01 02:33:00|||||||||100
1759286040000|2025-10-01 02:34:00|||||||||8
1759286050000|2025-10-01 02:34:10|||||||||8
1759286080000|2025-10-01 02:34:40|||||||||8
1759286100000|2025-10-01 02:35:00|||||||||7
1759286150000|2025-10-01 02:35:50|||||||||9
1759286160000|2025-10-01 02:36:00|||||||||4
1759286170000|2025-10-01 02:36:10|||||||||8
1759286230000|2025-10-01 02:37:10|||||||||7
1759286260000|2025-10-01 02:37:40|||||||||7
1759286310000|2025-10-01 02:38:30|||||||||19
1759286340000|2025-10-01 02:39:00|||||||||98
1759286380000|2025-10-01 02:39:40|||||||||7
1759286410000|2025-10-01 02:40:10|||||||||1
1759286440000|2025-10-01 02:40:40|||||||||7
1759286470000|2025-10-01 02:41:10|||||||||8
1759286490000|2025-10-01 02:41:30|||||||||1
1759286500000|2025-10-01 02:41:40|||||||||7
1759286520000|2025-10-01 02:42:00|||||||||1
1759286570000|2025-10-01 02:42:50|||||||||7
1759286620000|2025-10-01 02:43:40|||||||||16
1759286630000|2025-10-01 02:43:50|||||||||7
1759286670000|2025-10-01 02:44:30|||||||||7
1759286690000|2025-10-01 02:44:50|||||||||195
1759286700000|2025-10-01 02:45:00|||||||||1
1759286710000|2025-10-01 02:45:10|||||||||642
1759286730000|2025-10-01 02:45:30|||||||||2
1759286750000|2025-10-01 02:45:50|||||||||2
1759286760000|2025-10-01 02:46:00|||||||||9
1759286800000|2025-10-01 02:46:40|||||||||30
1759286840000|2025-10-01 02:47:20|||||||||7
1759286860000|2025-10-01 02:47:40|||||||||7
1759286900000|2025-10-01 02:48:20|||||||||7
1759286960000|2025-10-01 02:49:20|||||||||7
1759287020000|2025-10-01 02:50:20|||||||||11
1759287080000|2025-10-01 02:51:20|||||||||7
1759287120000|2025-10-01 02:52:00|||||||||1
1759287140000|2025-10-01 02:52:20|||||||||10
1759287150000|2025-10-01 02:52:30|||||||||7
1759287210000|2025-10-01 02:53:30|||||||||7
1759287270000|2025-10-01 02:54:30|||||||||7
1759287290000|2025-10-01 02:54:50|||||||||1
1759287320000|2025-10-01 02:55:20|||||||||1
1759287340000|2025-10-01 02:55:40|||||||||15
1759287400000|2025-10-01 02:56:40|||||||||8
1759287470000|2025-10-01 02:57:50|||||||||1
1759287480000|2025-10-01 02:58:00|||||||||7
1759287520000|2025-10-01 02:58:40|||||||||1
1759287540000|2025-10-01 02:59:00|||||||||7
1759287550000|2025-10-01 02:59:10|||||||||8
1759287600000|2025-10-01 03:00:00|||||||||11
1759287660000|2025-10-01 03:01:00|||||||||8
1759287680000|2025-10-01 03:01:20|||||||||5
1759287730000|2025-10-01 03:02:10|||||||||5
1759287900000|2025-10-01 03:05:00|||||||||1
1759287940000|2025-10-01 03:05:40|||||||||11
1759287990000|2025-10-01 03:06:30|||||||||5
1759288000000|2025-10-01 03:06:40|||||||||28
1759288120000|2025-10-01 03:08:40|||||||||1
1759288260000|2025-10-01 03:11:00|||||||||1
1759288300000|2025-10-01 03:11:40|||||||||19
1759288310000|2025-10-01 03:11:50|||||||||45
1759288320000|2025-10-01 03:12:00|||||||||87
1759288360000|2025-10-01 03:12:40|||||||||16
1759288380000|2025-10-01 03:13:00|||||||||71
1759288400000|2025-10-01 03:13:20|||||||||26
1759288410000|2025-10-01 03:13:30|||||||||19
1759288460000|2025-10-01 03:14:20|||||||||19
1759288540000|2025-10-01 03:15:40|||||||||26
1759288570000|2025-10-01 03:16:10|||||||||7
1759288580000|2025-10-01 03:16:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|67
1759288600000|2025-10-01 03:16:40|||||||||50
1759288620000|2025-10-01 03:17:00|||||||||11
1759288680000|2025-10-01 03:18:00|||||||||38
1759288700000|2025-10-01 03:18:20|||||||||27
1759288730000|2025-10-01 03:18:50|||||||||10
1759288740000|2025-10-01 03:19:00|||||||||23
1759288750000|2025-10-01 03:19:10|||||||||33
1759288780000|2025-10-01 03:19:40|||||||||500
1759288880000|2025-10-01 03:21:20|||||||||11
1759288930000|2025-10-01 03:22:10|||||||||27
1759288980000|2025-10-01 03:23:00|||||||||48
1759289230000|2025-10-01 03:27:10|||||||||102
1759289240000|2025-10-01 03:27:20|||||||||10
1759289250000|2025-10-01 03:27:30|||||||||59
1759289260000|2025-10-01 03:27:40|||||||||2
1759289280000|2025-10-01 03:28:00|||||||||4
1759289290000|2025-10-01 03:28:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|29
1759289300000|2025-10-01 03:28:20|||||||||18
1759289340000|2025-10-01 03:29:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|39
1759289350000|2025-10-01 03:29:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|25
1759289370000|2025-10-01 03:29:30|||||||||1
1759289380000|2025-10-01 03:29:40|||||||||10
1759289390000|2025-10-01 03:29:50|||||||||2
1759289400000|2025-10-01 03:30:00|||||||||25
1759290130000|2025-10-01 03:42:10|||||||||9
1759290140000|2025-10-01 03:42:20|||||||||1
1759290160000|2025-10-01 03:42:40|||||||||100
1759290250000|2025-10-01 03:44:10|||||||||7
1759290270000|2025-10-01 03:44:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|392
1759290280000|2025-10-01 03:44:40|||||||||25
1759290380000|2025-10-01 03:46:20|||||||||1
1759290390000|2025-10-01 03:46:30|||||||||1
1759290410000|2025-10-01 03:46:50|||||||||25
1759290420000|2025-10-01 03:47:00|||||||||1
1759290430000|2025-10-01 03:47:10|||||||||1
1759290440000|2025-10-01 03:47:20|||||||||1
1759290460000|2025-10-01 03:47:40|||||||||1
1759290470000|2025-10-01 03:47:50|||||||||1
1759290520000|2025-10-01 03:48:40|||||||||1
1759290540000|2025-10-01 03:49:00|||||||||3
1759290550000|2025-10-01 03:49:10|||||||||1
1759290560000|2025-10-01 03:49:20|||||||||3
1759290580000|2025-10-01 03:49:40|||||||||2
1759290600000|2025-10-01 03:50:00|||||||||2
1759290660000|2025-10-01 03:51:00|||||||||1
1759290670000|2025-10-01 03:51:10|||||||||4
1759290680000|2025-10-01 03:51:20|||||||||3
1759290690000|2025-10-01 03:51:30|||||||||4
1759290700000|2025-10-01 03:51:40|||||||||1
1759290710000|2025-10-01 03:51:50|||||||||1
1759290730000|2025-10-01 03:52:10|||||||||2
1759290740000|2025-10-01 03:52:20|||||||||1
1759290750000|2025-10-01 03:52:30|||||||||1
1759290760000|2025-10-01 03:52:40|||||||||1
1759290780000|2025-10-01 03:53:00|||||||||26
1759290790000|2025-10-01 03:53:10|||||||||1
1759290800000|2025-10-01 03:53:20|||||||||1
1759290810000|2025-10-01 03:53:30|||||||||1
1759290900000|2025-10-01 03:55:00|||||||||10
1759290950000|2025-10-01 03:55:50|||||||||1
1759290970000|2025-10-01 03:56:10|||||||||1
1759291020000|2025-10-01 03:57:00|||||||||4
1759291080000|2025-10-01 03:58:00|||||||||4
1759291090000|2025-10-01 03:58:10|||||||||1
1759291110000|2025-10-01 03:58:30|||||||||1
1759291120000|2025-10-01 03:58:40|||||||||1
1759291190000|2025-10-01 03:59:50|||||||||5
1759291200000|2025-10-01 04:00:00|||||||||8
1759291210000|2025-10-01 04:00:10|||||||||1
1759291240000|2025-10-01 04:00:40|||||||||1
1759291300000|2025-10-01 04:01:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|910
1759291330000|2025-10-01 04:02:10|||||||||75
1759291350000|2025-10-01 04:02:30|||||||||52
1759291400000|2025-10-01 04:03:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|673
1759291410000|2025-10-01 04:03:30|||||||||19
1759291450000|2025-10-01 04:04:10|||||||||1
1759291470000|2025-10-01 04:04:30|||||||||101
1759291500000|2025-10-01 04:05:00|||||||||12
1759291510000|2025-10-01 04:05:10|||||||||11
1759291580000|2025-10-01 04:06:20|||||||||200
1759291760000|2025-10-01 04:09:20|||||||||1
1759291790000|2025-10-01 04:09:50|||||||||1
1759291800000|2025-10-01 04:10:00|||||||||2
1759291810000|2025-10-01 04:10:10|||||||||3
1759291830000|2025-10-01 04:10:30|||||||||4
1759291850000|2025-10-01 04:10:50|||||||||3
1759291860000|2025-10-01 04:11:00|||||||||3
1759291870000|2025-10-01 04:11:10|||||||||1
1759291880000|2025-10-01 04:11:20|||||||||3
1759291900000|2025-10-01 04:11:40|||||||||3
1759291910000|2025-10-01 04:11:50|||||||||2
1759291930000|2025-10-01 04:12:10|||||||||4
1759291940000|2025-10-01 04:12:20|||||||||2
1759291950000|2025-10-01 04:12:30|||||||||1
1759291960000|2025-10-01 04:12:40|||||||||3
1759291970000|2025-10-01 04:12:50|||||||||3
1759291990000|2025-10-01 04:13:10|||||||||2
1759292010000|2025-10-01 04:13:30|||||||||4
1759292020000|2025-10-01 04:13:40|||||||||2
1759292040000|2025-10-01 04:14:00|||||||||4
1759292050000|2025-10-01 04:14:10|||||||||3
1759292060000|2025-10-01 04:14:20|||||||||2
1759292080000|2025-10-01 04:14:40|||||||||2
1759292090000|2025-10-01 04:14:50|||||||||3
1759292100000|2025-10-01 04:15:00|||||||||1
1759292110000|2025-10-01 04:15:10|||||||||3
1759292120000|2025-10-01 04:15:20|||||||||3
1759292130000|2025-10-01 04:15:30|||||||||2
1759292140000|2025-10-01 04:15:40|||||||||243
1759292150000|2025-10-01 04:15:50|||||||||6
1759292160000|2025-10-01 04:16:00|||||||||4
1759292170000|2025-10-01 04:16:10|||||||||2
1759292180000|2025-10-01 04:16:20|||||||||2
1759292200000|2025-10-01 04:16:40|||||||||2
1759292210000|2025-10-01 04:16:50|||||||||2
1759292230000|2025-10-01 04:17:10|||||||||2
1759292250000|2025-10-01 04:17:30|||||||||4
1759292260000|2025-10-01 04:17:40|||||||||1
1759292280000|2025-10-01 04:18:00|||||||||3
1759292300000|2025-10-01 04:18:20|||||||||2
1759292310000|2025-10-01 04:18:30|||||||||2
1759292330000|2025-10-01 04:18:50|||||||||4
1759292340000|2025-10-01 04:19:00|||||||||3
1759292360000|2025-10-01 04:19:20|||||||||3
1759292370000|2025-10-01 04:19:30|||||||||2
1759292390000|2025-10-01 04:19:50|||||||||4
1759292400000|2025-10-01 04:20:00|||||||||3
1759292410000|2025-10-01 04:20:10|||||||||3
1759292420000|2025-10-01 04:20:20|||||||||2
1759292430000|2025-10-01 04:20:30|||||||||3
1759292450000|2025-10-01 04:20:50|||||||||1
1759292460000|2025-10-01 04:21:00|||||||||4
1759292470000|2025-10-01 04:21:10|||||||||2
1759292490000|2025-10-01 04:21:30|||||||||4
1759292500000|2025-10-01 04:21:40|||||||||3
1759292510000|2025-10-01 04:21:50|||||||||2
1759292520000|2025-10-01 04:22:00|||||||||3
1759292580000|2025-10-01 04:23:00|||||||||2
1759292600000|2025-10-01 04:23:20|||||||||2
1759292610000|2025-10-01 04:23:30|||||||||3
1759292640000|2025-10-01 04:24:00|||||||||50
1759292660000|2025-10-01 04:24:20|||||||||1
1759292670000|2025-10-01 04:24:30|||||||||4
1759292690000|2025-10-01 04:24:50|||||||||3
1759292710000|2025-10-01 04:25:10|||||||||202
1759292720000|2025-10-01 04:25:20|||||||||2
1759292740000|2025-10-01 04:25:40|||||||||2
1759292750000|2025-10-01 04:25:50|||||||||2
1759292760000|2025-10-01 04:26:00|||||||||1
1759292780000|2025-10-01 04:26:20|||||||||2
1759292790000|2025-10-01 04:26:30|||||||||2
1759292810000|2025-10-01 04:26:50|||||||||2
1759292820000|2025-10-01 04:27:00|||||||||6
1759292830000|2025-10-01 04:27:10|||||||||1
1759292840000|2025-10-01 04:27:20|||||||||25
1759292850000|2025-10-01 04:27:30|||||||||3
1759292860000|2025-10-01 04:27:40|||||||||2
1759292880000|2025-10-01 04:28:00|||||||||3
1759292980000|2025-10-01 04:29:40|||||||||100
1759292990000|2025-10-01 04:29:50|||||||||4
1759293020000|2025-10-01 04:30:20|||||||||1
1759293050000|2025-10-01 04:30:50|||||||||101
1759293090000|2025-10-01 04:31:30|||||||||2
1759293130000|2025-10-01 04:32:10|||||||||104
1759293150000|2025-10-01 04:32:30|||||||||2
1759293220000|2025-10-01 04:33:40|||||||||68
1759293230000|2025-10-01 04:33:50|||||||||1
1759293240000|2025-10-01 04:34:00|||||||||4
1759293260000|2025-10-01 04:34:20|||||||||1
1759293280000|2025-10-01 04:34:40|||||||||1
1759293290000|2025-10-01 04:34:50|||||||||3
1759293310000|2025-10-01 04:35:10|||||||||1
1759293320000|2025-10-01 04:35:20|||||||||1
1759293330000|2025-10-01 04:35:30|||||||||305
1759293340000|2025-10-01 04:35:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|70
1759293370000|2025-10-01 04:36:10|||||||||1
1759293380000|2025-10-01 04:36:20|||||||||6
1759293390000|2025-10-01 04:36:30|||||||||4
1759293400000|2025-10-01 04:36:40|||||||||1
1759293420000|2025-10-01 04:37:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|926
1759293460000|2025-10-01 04:37:40|||||||||24
1759293470000|2025-10-01 04:37:50|||||||||1
1759293480000|2025-10-01 04:38:00|||||||||3
1759293550000|2025-10-01 04:39:10|||||||||1
1759293560000|2025-10-01 04:39:20|||||||||50
1759293580000|2025-10-01 04:39:40|||||||||3
1759293610000|2025-10-01 04:40:10|||||||||2
1759293620000|2025-10-01 04:40:20|||||||||1
1759293640000|2025-10-01 04:40:40|||||||||21
1759293660000|2025-10-01 04:41:00|||||||||1
1759293780000|2025-10-01 04:43:00|||||||||112
1759293810000|2025-10-01 04:43:30|||||||||1
1759293870000|2025-10-01 04:44:30|||||||||1
1759293900000|2025-10-01 04:45:00|||||||||1
1759293910000|2025-10-01 04:45:10|||||||||1
1759293930000|2025-10-01 04:45:30|||||||||1
1759293950000|2025-10-01 04:45:50|||||||||26
1759293970000|2025-10-01 04:46:10|||||||||1
1759294000000|2025-10-01 04:46:40|||||||||1
1759294010000|2025-10-01 04:46:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|221
1759294020000|2025-10-01 04:47:00|||||||||22
1759294220000|2025-10-01 04:50:20|||||||||55
1759294270000|2025-10-01 04:51:10|||||||||6
1759294290000|2025-10-01 04:51:30|||||||||5
1759294310000|2025-10-01 04:51:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|144
1759294390000|2025-10-01 04:53:10|||||||||1
1759294400000|2025-10-01 04:53:20|||||||||1
1759294410000|2025-10-01 04:53:30|||||||||1
1759294430000|2025-10-01 04:53:50|||||||||1
1759294440000|2025-10-01 04:54:00|||||||||1
1759294450000|2025-10-01 04:54:10|||||||||1
1759294470000|2025-10-01 04:54:30|||||||||2
1759294490000|2025-10-01 04:54:50|||||||||1
1759294500000|2025-10-01 04:55:00|||||||||1
1759294520000|2025-10-01 04:55:20|||||||||1
1759294540000|2025-10-01 04:55:40|||||||||1
1759294550000|2025-10-01 04:55:50|||||||||2
1759294560000|2025-10-01 04:56:00|||||||||1
1759294580000|2025-10-01 04:56:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|24
1759294620000|2025-10-01 04:57:00|||||||||1
1759294720000|2025-10-01 04:58:40|||||||||1
1759294770000|2025-10-01 04:59:30|||||||||1
1759294790000|2025-10-01 04:59:50|||||||||1
1759294820000|2025-10-01 05:00:20|||||||||10
1759294870000|2025-10-01 05:01:10|||||||||507
1759294910000|2025-10-01 05:01:50|||||||||76
1759294930000|2025-10-01 05:02:10|||||||||7
1759294940000|2025-10-01 05:02:20|||||||||178
1759294950000|2025-10-01 05:02:30|||||||||2
1759294960000|2025-10-01 05:02:40|||||||||1
1759294970000|2025-10-01 05:02:50|||||||||3
1759294980000|2025-10-01 05:03:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|222
1759294990000|2025-10-01 05:03:10|||||||||72
1759295010000|2025-10-01 05:03:30|||||||||20
1759295020000|2025-10-01 05:03:40|||||||||22
1759295120000|2025-10-01 05:05:20|||||||||601
1759295210000|2025-10-01 05:06:50|||||||||1
1759295250000|2025-10-01 05:07:30|||||||||28
1759295270000|2025-10-01 05:07:50|||||||||10
1759295290000|2025-10-01 05:08:10|||||||||18
1759295330000|2025-10-01 05:08:50|||||||||6
1759295380000|2025-10-01 05:09:40|||||||||1
1759295480000|2025-10-01 05:11:20|||||||||1
1759295510000|2025-10-01 05:11:50|||||||||14
1759295750000|2025-10-01 05:15:50|||||||||6
1759295830000|2025-10-01 05:17:10|||||||||25
1759295850000|2025-10-01 05:17:30|||||||||4
1759295880000|2025-10-01 05:18:00|||||||||7
1759295890000|2025-10-01 05:18:10|||||||||1
1759295900000|2025-10-01 05:18:20|||||||||1
1759295910000|2025-10-01 05:18:30|||||||||1
1759295920000|2025-10-01 05:18:40|||||||||1
1759295950000|2025-10-01 05:19:10|||||||||8
1759295960000|2025-10-01 05:19:20|||||||||4
1759296020000|2025-10-01 05:20:20|||||||||62
1759296060000|2025-10-01 05:21:00|||||||||41
1759296080000|2025-10-01 05:21:20|||||||||100
1759296090000|2025-10-01 05:21:30|||||||||5
1759296130000|2025-10-01 05:22:10|||||||||259
1759296190000|2025-10-01 05:23:10|||||||||3
1759296200000|2025-10-01 05:23:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|178
1759296240000|2025-10-01 05:24:00|||||||||178
1759296250000|2025-10-01 05:24:10|||||||||11
1759296270000|2025-10-01 05:24:30|||||||||45
1759296280000|2025-10-01 05:24:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|33
1759296290000|2025-10-01 05:24:50|||||||||77
1759296310000|2025-10-01 05:25:10|||||||||1
1759296350000|2025-10-01 05:25:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|57
1759296390000|2025-10-01 05:26:30|||||||||19
1759296410000|2025-10-01 05:26:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|26
1759296430000|2025-10-01 05:27:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|916
1759296440000|2025-10-01 05:27:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|110
1759296470000|2025-10-01 05:27:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|15
1759296480000|2025-10-01 05:28:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|9
1759296530000|2025-10-01 05:28:50|||||||||7
1759296580000|2025-10-01 05:29:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|38
1759296640000|2025-10-01 05:30:40|||||||||1
1759296690000|2025-10-01 05:31:30|||||||||30
1759296810000|2025-10-01 05:33:30|||||||||39
1759297130000|2025-10-01 05:38:50|||||||||1
1759297300000|2025-10-01 05:41:40|||||||||1
1759297370000|2025-10-01 05:42:50|||||||||1
1759297410000|2025-10-01 05:43:30|||||||||8
1759297430000|2025-10-01 05:43:50|||||||||10
1759297460000|2025-10-01 05:44:20|||||||||1
1759297500000|2025-10-01 05:45:00|||||||||23
1759297550000|2025-10-01 05:45:50|||||||||20
1759297580000|2025-10-01 05:46:20|||||||||1
1759297630000|2025-10-01 05:47:10|||||||||1
1759297650000|2025-10-01 05:47:30|||||||||25
1759297700000|2025-10-01 05:48:20|||||||||13
1759297770000|2025-10-01 05:49:30|||||||||7
1759297790000|2025-10-01 05:49:50|||||||||1
1759297820000|2025-10-01 05:50:20|||||||||17
1759297830000|2025-10-01 05:50:30|||||||||2
1759297880000|2025-10-01 05:51:20|||||||||5
1759297940000|2025-10-01 05:52:20|||||||||1
1759297970000|2025-10-01 05:52:50|||||||||1
1759298050000|2025-10-01 05:54:10|||||||||5
1759298060000|2025-10-01 05:54:20|||||||||1
1759298070000|2025-10-01 05:54:30|||||||||3
1759298090000|2025-10-01 05:54:50|||||||||42
1759298100000|2025-10-01 05:55:00|||||||||2
1759298110000|2025-10-01 05:55:10|||||||||1
1759298120000|2025-10-01 05:55:20|||||||||2
1759298130000|2025-10-01 05:55:30|||||||||3
1759298140000|2025-10-01 05:55:40|||||||||1
1759298200000|2025-10-01 05:56:40|||||||||4
1759298220000|2025-10-01 05:57:00|||||||||12
1759298240000|2025-10-01 05:57:20|||||||||3
1759298280000|2025-10-01 05:58:00|||||||||33
1759298310000|2025-10-01 05:58:30|||||||||3
1759298330000|2025-10-01 05:58:50|||||||||1
1759298340000|2025-10-01 05:59:00|||||||||1
1759298350000|2025-10-01 05:59:10|||||||||317
1759298360000|2025-10-01 05:59:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|430
1759298370000|2025-10-01 05:59:30|||||||||5
1759298380000|2025-10-01 05:59:40|||||||||67
1759298390000|2025-10-01 05:59:50|||||||||535
1759298400000|2025-10-01 06:00:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|91
1759298410000|2025-10-01 06:00:10|||||||||5
1759298430000|2025-10-01 06:00:30|||||||||5
1759298450000|2025-10-01 06:00:50|||||||||2
1759298460000|2025-10-01 06:01:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|122
1759298470000|2025-10-01 06:01:10|||||||||2
1759298480000|2025-10-01 06:01:20|||||||||2
1759298490000|2025-10-01 06:01:30|||||||||2
1759298500000|2025-10-01 06:01:40|||||||||1
1759298510000|2025-10-01 06:01:50|||||||||3
1759298520000|2025-10-01 06:02:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|140
1759298560000|2025-10-01 06:02:40|||||||||6
1759298580000|2025-10-01 06:03:00|||||||||1
1759298590000|2025-10-01 06:03:10|||||||||1
1759298610000|2025-10-01 06:03:30|||||||||1
1759298630000|2025-10-01 06:03:50|||||||||1
1759298640000|2025-10-01 06:04:00|||||||||1
1759298650000|2025-10-01 06:04:10|||||||||1
1759298660000|2025-10-01 06:04:20|||||||||2
1759298670000|2025-10-01 06:04:30|||||||||1
1759298700000|2025-10-01 06:05:00|||||||||2
1759298710000|2025-10-01 06:05:10|||||||||24
1759298720000|2025-10-01 06:05:20|||||||||1
1759298740000|2025-10-01 06:05:40|||||||||1
1759298780000|2025-10-01 06:06:20|||||||||1
1759298810000|2025-10-01 06:06:50|||||||||2
1759298820000|2025-10-01 06:07:00|||||||||2
1759298840000|2025-10-01 06:07:20|||||||||1
1759298850000|2025-10-01 06:07:30|||||||||1
1759298860000|2025-10-01 06:07:40|||||||||3
1759298870000|2025-10-01 06:07:50|||||||||1
1759298890000|2025-10-01 06:08:10|||||||||3
1759298900000|2025-10-01 06:08:20|||||||||1
1759298910000|2025-10-01 06:08:30|||||||||1
1759298930000|2025-10-01 06:08:50|||||||||2
1759298940000|2025-10-01 06:09:00|||||||||3
1759298950000|2025-10-01 06:09:10|||||||||1
1759298960000|2025-10-01 06:09:20|||||||||2
1759298980000|2025-10-01 06:09:40|||||||||24
1759298990000|2025-10-01 06:09:50|||||||||15
1759299000000|2025-10-01 06:10:00|||||||||1
1759299040000|2025-10-01 06:10:40|||||||||1
1759299050000|2025-10-01 06:10:50|||||||||3
1759299060000|2025-10-01 06:11:00|||||||||1
1759299080000|2025-10-01 06:11:20|||||||||16
1759299100000|2025-10-01 06:11:40|||||||||17
1759299110000|2025-10-01 06:11:50|||||||||1
1759299120000|2025-10-01 06:12:00|||||||||1
1759299140000|2025-10-01 06:12:20|||||||||1
1759299150000|2025-10-01 06:12:30|||||||||1
1759299160000|2025-10-01 06:12:40|||||||||2
1759299170000|2025-10-01 06:12:50|||||||||50
1759299190000|2025-10-01 06:13:10|||||||||2
1759299200000|2025-10-01 06:13:20|||||||||1
1759299210000|2025-10-01 06:13:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|61
1759299220000|2025-10-01 06:13:40|||||||||25
1759299230000|2025-10-01 06:13:50|||||||||1
1759299240000|2025-10-01 06:14:00|||||||||11
1759299250000|2025-10-01 06:14:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2
1759299260000|2025-10-01 06:14:20|||||||||1
1759299290000|2025-10-01 06:14:50|||||||||1
1759299310000|2025-10-01 06:15:10|||||||||16
1759299320000|2025-10-01 06:15:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|312
1759299340000|2025-10-01 06:15:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|104
1759299350000|2025-10-01 06:15:50|||||||||6
1759299400000|2025-10-01 06:16:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|95
1759299410000|2025-10-01 06:16:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|16
1759299430000|2025-10-01 06:17:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|157
1759299440000|2025-10-01 06:17:20|||||||||1
1759299450000|2025-10-01 06:17:30|||||||||1
1759299470000|2025-10-01 06:17:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|6
1759299490000|2025-10-01 06:18:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|189
1759299500000|2025-10-01 06:18:20|||||||||47
1759299520000|2025-10-01 06:18:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|13
1759299530000|2025-10-01 06:18:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|499
1759299540000|2025-10-01 06:19:00|||||||||3
1759299550000|2025-10-01 06:19:10|||||||||100
1759299590000|2025-10-01 06:19:50|||||||||50
1759299600000|2025-10-01 06:20:00|11245|11241|11245|11241|11245|11241|11245|11241|212
1759299610000|2025-10-01 06:20:10|||||||||10
1759299630000|2025-10-01 06:20:30|||||||||8
1759299640000|2025-10-01 06:20:40|||||||||250
1759299650000|2025-10-01 06:20:50|||||||||6
1759299670000|2025-10-01 06:21:10|||||||||110
1759299680000|2025-10-01 06:21:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|285
1759299720000|2025-10-01 06:22:00|||||||||27
1759299730000|2025-10-01 06:22:10|||||||||75
1759299740000|2025-10-01 06:22:20|||||||||19
1759299750000|2025-10-01 06:22:30|||||||||7
1759299760000|2025-10-01 06:22:40|||||||||1
1759299770000|2025-10-01 06:22:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|202
1759299780000|2025-10-01 06:23:00|||||||||362
1759299790000|2025-10-01 06:23:10|||||||||505
1759299810000|2025-10-01 06:23:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|185
1759299820000|2025-10-01 06:23:40|||||||||14
1759299830000|2025-10-01 06:23:50|||||||||10
1759299840000|2025-10-01 06:24:00|||||||||67
1759299850000|2025-10-01 06:24:10|||||||||34
1759299870000|2025-10-01 06:24:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|351
1759299880000|2025-10-01 06:24:40|||||||||20
1759299890000|2025-10-01 06:24:50|||||||||135
1759299900000|2025-10-01 06:25:00|||||||||63
1759299930000|2025-10-01 06:25:30|||||||||51
1759299940000|2025-10-01 06:25:40|||||||||1
1759300040000|2025-10-01 06:27:20|||||||||4
1759300050000|2025-10-01 06:27:30|||||||||490
1759300060000|2025-10-01 06:27:40|||||||||200
1759300080000|2025-10-01 06:28:00|||||||||50
1759300110000|2025-10-01 06:28:30|||||||||50
1759300180000|2025-10-01 06:29:40|||||||||200
1759300200000|2025-10-01 06:30:00|||||||||5
1759300210000|2025-10-01 06:30:10|||||||||1
1759300230000|2025-10-01 06:30:30|||||||||266
1759300240000|2025-10-01 06:30:40|||||||||1
1759300250000|2025-10-01 06:30:50|||||||||2
1759300260000|2025-10-01 06:31:00|||||||||27
1759300270000|2025-10-01 06:31:10|||||||||62
1759300280000|2025-10-01 06:31:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|2719
1759300290000|2025-10-01 06:31:30|||||||||198
1759300300000|2025-10-01 06:31:40|||||||||2
1759300310000|2025-10-01 06:31:50|||||||||1
1759300330000|2025-10-01 06:32:10|||||||||3
1759300340000|2025-10-01 06:32:20|||||||||6
1759300350000|2025-10-01 06:32:30|||||||||48
1759300370000|2025-10-01 06:32:50|||||||||1
1759300380000|2025-10-01 06:33:00|||||||||1
1759300400000|2025-10-01 06:33:20|||||||||101
1759300410000|2025-10-01 06:33:30|||||||||500
1759300420000|2025-10-01 06:33:40|||||||||1
1759300430000|2025-10-01 06:33:50|||||||||1
1759300470000|2025-10-01 06:34:30|||||||||2
1759300490000|2025-10-01 06:34:50|||||||||156
1759300500000|2025-10-01 06:35:00|||||||||49
1759300510000|2025-10-01 06:35:10|||||||||241
1759300530000|2025-10-01 06:35:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|410
1759300540000|2025-10-01 06:35:40|||||||||18
1759300560000|2025-10-01 06:36:00|||||||||30
1759300570000|2025-10-01 06:36:10|||||||||86
1759300580000|2025-10-01 06:36:20|||||||||51
1759300590000|2025-10-01 06:36:30|||||||||118
1759300600000|2025-10-01 06:36:40|||||||||2
1759300620000|2025-10-01 06:37:00|||||||||50
1759300630000|2025-10-01 06:37:10|||||||||6
1759300650000|2025-10-01 06:37:30|||||||||11
1759300670000|2025-10-01 06:37:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|180
1759300680000|2025-10-01 06:38:00|||||||||48
1759300690000|2025-10-01 06:38:10|||||||||91
1759300700000|2025-10-01 06:38:20|||||||||58
1759300710000|2025-10-01 06:38:30|||||||||52
1759300730000|2025-10-01 06:38:50|||||||||110
1759300740000|2025-10-01 06:39:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|73
1759300750000|2025-10-01 06:39:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|724
1759300760000|2025-10-01 06:39:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|294
1759300780000|2025-10-01 06:39:40|||||||||10
1759300800000|2025-10-01 06:40:00|||||||||9
1759300830000|2025-10-01 06:40:30|||||||||9
1759300850000|2025-10-01 06:40:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|2
1759300860000|2025-10-01 06:41:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|248
1759300870000|2025-10-01 06:41:10|||||||||8
1759300880000|2025-10-01 06:41:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|353
1759300900000|2025-10-01 06:41:40|||||||||11
1759300930000|2025-10-01 06:42:10|||||||||58
1759300940000|2025-10-01 06:42:20|||||||||9
1759300950000|2025-10-01 06:42:30|||||||||1
1759300970000|2025-10-01 06:42:50|||||||||9
1759300980000|2025-10-01 06:43:00|||||||||19
1759300990000|2025-10-01 06:43:10|||||||||12
1759301000000|2025-10-01 06:43:20|||||||||2
1759301010000|2025-10-01 06:43:30|||||||||8
1759301030000|2025-10-01 06:43:50|||||||||1
1759301040000|2025-10-01 06:44:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|10
1759301050000|2025-10-01 06:44:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|9
1759301060000|2025-10-01 06:44:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|44
1759301070000|2025-10-01 06:44:30|||||||||16
1759301080000|2025-10-01 06:44:40|||||||||56
1759301100000|2025-10-01 06:45:00|||||||||1
1759301120000|2025-10-01 06:45:20|||||||||6
1759301130000|2025-10-01 06:45:30|||||||||12
1759301150000|2025-10-01 06:45:50|||||||||3
1759301170000|2025-10-01 06:46:10|||||||||8
1759301180000|2025-10-01 06:46:20|||||||||2
1759301200000|2025-10-01 06:46:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|15
1759301210000|2025-10-01 06:46:50|||||||||200
1759301220000|2025-10-01 06:47:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|366
1759301230000|2025-10-01 06:47:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|292
1759301240000|2025-10-01 06:47:20|||||||||51
1759301250000|2025-10-01 06:47:30|||||||||50
1759301260000|2025-10-01 06:47:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|168
1759301270000|2025-10-01 06:47:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|226
1759301280000|2025-10-01 06:48:00|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|313
1759301300000|2025-10-01 06:48:20|||||||||58
1759301340000|2025-10-01 06:49:00|||||||||8
1759301350000|2025-10-01 06:49:10|||||||||1088
1759301370000|2025-10-01 06:49:30|||||||||240
1759301380000|2025-10-01 06:49:40|||||||||10
1759301390000|2025-10-01 06:49:50|||||||||1
1759301400000|2025-10-01 06:50:00|||||||||96
1759301410000|2025-10-01 06:50:10|||||||||56
1759301420000|2025-10-01 06:50:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|285
1759301430000|2025-10-01 06:50:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|250
1759301440000|2025-10-01 06:50:40|||||||||79
1759301460000|2025-10-01 06:51:00|||||||||1
1759301480000|2025-10-01 06:51:20|||||||||8
1759301490000|2025-10-01 06:51:30|||||||||69
1759301500000|2025-10-01 06:51:40|||||||||1
1759301510000|2025-10-01 06:51:50|||||||||8
1759301550000|2025-10-01 06:52:30|||||||||13
1759301580000|2025-10-01 06:53:00|||||||||8
1759301590000|2025-10-01 06:53:10|||||||||10
1759301620000|2025-10-01 06:53:40|||||||||8
1759301630000|2025-10-01 06:53:50|||||||||8
1759301650000|2025-10-01 06:54:10|||||||||10
1759301660000|2025-10-01 06:54:20|||||||||102
1759301690000|2025-10-01 06:54:50|||||||||10
1759301720000|2025-10-01 06:55:20|||||||||175
1759301750000|2025-10-01 06:55:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|40
1759301760000|2025-10-01 06:56:00|||||||||47
1759301770000|2025-10-01 06:56:10|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|194
1759301780000|2025-10-01 06:56:20|||||||||58
1759301790000|2025-10-01 06:56:30|||||||||8
1759301820000|2025-10-01 06:57:00|||||||||8
1759301830000|2025-10-01 06:57:10|||||||||66
1759301850000|2025-10-01 06:57:30|||||||||226
1759301860000|2025-10-01 06:57:40|||||||||8
1759301870000|2025-10-01 06:57:50|||||||||4
1759301890000|2025-10-01 06:58:10|||||||||58
1759301930000|2025-10-01 06:58:50|||||||||8
1759301940000|2025-10-01 06:59:00|||||||||2
1759301950000|2025-10-01 06:59:10|||||||||632
1759301960000|2025-10-01 06:59:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|266
1759301990000|2025-10-01 06:59:50|||||||||8
1759302000000|2025-10-01 07:00:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|409
1759302010000|2025-10-01 07:00:10|||||||||28
1759302020000|2025-10-01 07:00:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|257
1759302050000|2025-10-01 07:00:50|||||||||25
1759302060000|2025-10-01 07:01:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|12
1759302070000|2025-10-01 07:01:10|||||||||8
1759302090000|2025-10-01 07:01:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|971
1759302110000|2025-10-01 07:01:50|||||||||11
1759302120000|2025-10-01 07:02:00|||||||||2
1759302130000|2025-10-01 07:02:10|||||||||109
1759302140000|2025-10-01 07:02:20|||||||||113
1759302150000|2025-10-01 07:02:30|||||||||2
1759302160000|2025-10-01 07:02:40|||||||||2
1759302170000|2025-10-01 07:02:50|||||||||10
1759302180000|2025-10-01 07:03:00|||||||||3
1759302190000|2025-10-01 07:03:10|||||||||1002
1759302200000|2025-10-01 07:03:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|2216
1759302210000|2025-10-01 07:03:30|||||||||2
1759302220000|2025-10-01 07:03:40|||||||||14
1759302230000|2025-10-01 07:03:50|||||||||2
1759302240000|2025-10-01 07:04:00|||||||||3
1759302250000|2025-10-01 07:04:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|3
1759302260000|2025-10-01 07:04:20|||||||||14
1759302270000|2025-10-01 07:04:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|307
1759302290000|2025-10-01 07:04:50|||||||||8
1759302300000|2025-10-01 07:05:00|||||||||4
1759302310000|2025-10-01 07:05:10|||||||||22
1759302320000|2025-10-01 07:05:20|||||||||2
1759302330000|2025-10-01 07:05:30|||||||||2
1759302340000|2025-10-01 07:05:40|||||||||2
1759302350000|2025-10-01 07:05:50|||||||||1
1759302360000|2025-10-01 07:06:00|||||||||2
1759302370000|2025-10-01 07:06:10|||||||||1
1759302380000|2025-10-01 07:06:20|||||||||2
1759302390000|2025-10-01 07:06:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1375
1759302400000|2025-10-01 07:06:40|||||||||31
1759302420000|2025-10-01 07:07:00|||||||||547
1759302430000|2025-10-01 07:07:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|665
1759302440000|2025-10-01 07:07:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|161
1759302450000|2025-10-01 07:07:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|197
1759302460000|2025-10-01 07:07:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|24
1759302470000|2025-10-01 07:07:50|||||||||1
1759302480000|2025-10-01 07:08:00|||||||||2
1759302490000|2025-10-01 07:08:10|||||||||1
1759302500000|2025-10-01 07:08:20|||||||||1
1759302510000|2025-10-01 07:08:30|||||||||2
1759302520000|2025-10-01 07:08:40|||||||||41
1759302530000|2025-10-01 07:08:50|||||||||2
1759302540000|2025-10-01 07:09:00|||||||||100
1759302550000|2025-10-01 07:09:10|||||||||2
1759302560000|2025-10-01 07:09:20|||||||||176
1759302570000|2025-10-01 07:09:30|||||||||1
1759302580000|2025-10-01 07:09:40|||||||||2
1759302590000|2025-10-01 07:09:50|||||||||1
1759302600000|2025-10-01 07:10:00|||||||||85
1759302610000|2025-10-01 07:10:10|||||||||1
1759302620000|2025-10-01 07:10:20|||||||||2
1759302630000|2025-10-01 07:10:30|||||||||1
1759302640000|2025-10-01 07:10:40|||||||||1
1759302650000|2025-10-01 07:10:50|||||||||32
1759302660000|2025-10-01 07:11:00|||||||||2
1759302670000|2025-10-01 07:11:10|||||||||34
1759302680000|2025-10-01 07:11:20|||||||||2
1759302690000|2025-10-01 07:11:30|||||||||2
1759302720000|2025-10-01 07:12:00|||||||||1
1759302730000|2025-10-01 07:12:10|||||||||57
1759302740000|2025-10-01 07:12:20|||||||||10
1759302750000|2025-10-01 07:12:30|||||||||16
1759302770000|2025-10-01 07:12:50|||||||||1
1759302780000|2025-10-01 07:13:00|||||||||4
1759302790000|2025-10-01 07:13:10|||||||||1
1759302800000|2025-10-01 07:13:20|||||||||25
1759302820000|2025-10-01 07:13:40|||||||||1
1759302840000|2025-10-01 07:14:00|||||||||11
1759302850000|2025-10-01 07:14:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|524
1759302870000|2025-10-01 07:14:30|||||||||69
1759302880000|2025-10-01 07:14:40|||||||||9
1759302890000|2025-10-01 07:14:50|||||||||2
1759302900000|2025-10-01 07:15:00|||||||||9
1759302910000|2025-10-01 07:15:10|11245|11241|11245|11241|11245|11241|11245|11241|1758
1759302920000|2025-10-01 07:15:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2291
1759302930000|2025-10-01 07:15:30|||||||||3
1759302940000|2025-10-01 07:15:40|11245|11241|11245|11241|11246.5|11242.5|11245|11241|460
1759302960000|2025-10-01 07:16:00|||||||||4
1759302980000|2025-10-01 07:16:20|||||||||4
1759302990000|2025-10-01 07:16:30|||||||||303
1759303000000|2025-10-01 07:16:40|||||||||112
1759303010000|2025-10-01 07:16:50|||||||||520
1759303020000|2025-10-01 07:17:00|||||||||1
1759303030000|2025-10-01 07:17:10|||||||||59
1759303050000|2025-10-01 07:17:30|||||||||1
1759303060000|2025-10-01 07:17:40|||||||||2
1759303070000|2025-10-01 07:17:50|||||||||10
1759303090000|2025-10-01 07:18:10|||||||||3
1759303100000|2025-10-01 07:18:20|||||||||120
1759303120000|2025-10-01 07:18:40|||||||||1
1759303160000|2025-10-01 07:19:20|||||||||1
1759303170000|2025-10-01 07:19:30|||||||||5
1759303190000|2025-10-01 07:19:50|||||||||3
1759303200000|2025-10-01 07:20:00|||||||||2
1759303220000|2025-10-01 07:20:20|||||||||1
1759303250000|2025-10-01 07:20:50|||||||||1
1759303270000|2025-10-01 07:21:10|||||||||2
1759303280000|2025-10-01 07:21:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1299
1759303290000|2025-10-01 07:21:30|||||||||10
1759303300000|2025-10-01 07:21:40|||||||||1
1759303330000|2025-10-01 07:22:10|||||||||1
1759303340000|2025-10-01 07:22:20|||||||||7
1759303350000|2025-10-01 07:22:30|||||||||14
1759303360000|2025-10-01 07:22:40|||||||||8
1759303370000|2025-10-01 07:22:50|||||||||56
1759303380000|2025-10-01 07:23:00|||||||||3
1759303400000|2025-10-01 07:23:20|||||||||1
1759303420000|2025-10-01 07:23:40|||||||||7
1759303450000|2025-10-01 07:24:10|||||||||2
1759303480000|2025-10-01 07:24:40|||||||||1
1759303490000|2025-10-01 07:24:50|||||||||1
1759303500000|2025-10-01 07:25:00|||||||||4
1759303520000|2025-10-01 07:25:20|||||||||2
1759303540000|2025-10-01 07:25:40|||||||||1
1759303550000|2025-10-01 07:25:50|||||||||1
1759303560000|2025-10-01 07:26:00|||||||||2
1759303570000|2025-10-01 07:26:10|||||||||5
1759303590000|2025-10-01 07:26:30|||||||||1
1759303600000|2025-10-01 07:26:40|||||||||1
1759303620000|2025-10-01 07:27:00|||||||||2
1759303630000|2025-10-01 07:27:10|||||||||1
1759303640000|2025-10-01 07:27:20|||||||||9
1759303650000|2025-10-01 07:27:30|||||||||137
1759303680000|2025-10-01 07:28:00|||||||||71
1759303690000|2025-10-01 07:28:10|||||||||9
1759303730000|2025-10-01 07:28:50|||||||||6
1759303740000|2025-10-01 07:29:00|||||||||1
1759303760000|2025-10-01 07:29:20|||||||||1
1759303800000|2025-10-01 07:30:00|11245|11241|11245|11241|11245|11241|11245|11241|66
1759303810000|2025-10-01 07:30:10|||||||||46
1759303820000|2025-10-01 07:30:20|||||||||1
1759303850000|2025-10-01 07:30:50|||||||||1
1759303860000|2025-10-01 07:31:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|665
1759303870000|2025-10-01 07:31:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|698
1759303890000|2025-10-01 07:31:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|212
1759303900000|2025-10-01 07:31:40|||||||||1
1759303910000|2025-10-01 07:31:50|||||||||14
1759303920000|2025-10-01 07:32:00|||||||||84
1759303930000|2025-10-01 07:32:10|||||||||100
1759303940000|2025-10-01 07:32:20|||||||||101
1759303970000|2025-10-01 07:32:50|||||||||2
1759304020000|2025-10-01 07:33:40|||||||||1
1759304030000|2025-10-01 07:33:50|||||||||48
1759304040000|2025-10-01 07:34:00|||||||||25
1759304050000|2025-10-01 07:34:10|||||||||27
1759304060000|2025-10-01 07:34:20|||||||||3
1759304070000|2025-10-01 07:34:30|||||||||1
1759304100000|2025-10-01 07:35:00|||||||||26
1759304110000|2025-10-01 07:35:10|||||||||35
1759304120000|2025-10-01 07:35:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|268
1759304130000|2025-10-01 07:35:30|||||||||1
1759304140000|2025-10-01 07:35:40|||||||||141
1759304150000|2025-10-01 07:35:50|||||||||1
1759304210000|2025-10-01 07:36:50|||||||||6
1759304220000|2025-10-01 07:37:00|||||||||351
1759304230000|2025-10-01 07:37:10|||||||||150
1759304250000|2025-10-01 07:37:30|||||||||502
1759304280000|2025-10-01 07:38:00|||||||||1
1759304290000|2025-10-01 07:38:10|||||||||1
1759304300000|2025-10-01 07:38:20|||||||||2
1759304310000|2025-10-01 07:38:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|12
1759304320000|2025-10-01 07:38:40|||||||||5
1759304330000|2025-10-01 07:38:50|||||||||53
1759304380000|2025-10-01 07:39:40|||||||||2
1759304390000|2025-10-01 07:39:50|||||||||300
1759304420000|2025-10-01 07:40:20|||||||||2
1759304440000|2025-10-01 07:40:40|||||||||107
1759304450000|2025-10-01 07:40:50|||||||||4
1759304460000|2025-10-01 07:41:00|||||||||42
1759304470000|2025-10-01 07:41:10|||||||||7
1759304480000|2025-10-01 07:41:20|||||||||43
1759304510000|2025-10-01 07:41:50|||||||||1
1759304520000|2025-10-01 07:42:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1148
1759304530000|2025-10-01 07:42:10|||||||||15
1759304550000|2025-10-01 07:42:30|||||||||11
1759304560000|2025-10-01 07:42:40|||||||||2
1759304570000|2025-10-01 07:42:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|256
1759304580000|2025-10-01 07:43:00|||||||||31
1759304600000|2025-10-01 07:43:20|||||||||58
1759304640000|2025-10-01 07:44:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|38
1759304650000|2025-10-01 07:44:10|||||||||1
1759304670000|2025-10-01 07:44:30|||||||||1
1759304690000|2025-10-01 07:44:50|||||||||113
1759304700000|2025-10-01 07:45:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|280
1759304720000|2025-10-01 07:45:20|||||||||16
1759304750000|2025-10-01 07:45:50|||||||||27
1759304760000|2025-10-01 07:46:00|||||||||35
1759304770000|2025-10-01 07:46:10|||||||||7
1759304780000|2025-10-01 07:46:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|133
1759304790000|2025-10-01 07:46:30|||||||||1
1759304800000|2025-10-01 07:46:40|||||||||6
1759304820000|2025-10-01 07:47:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|322
1759304940000|2025-10-01 07:49:00|||||||||1
1759305000000|2025-10-01 07:50:00|||||||||9
1759305010000|2025-10-01 07:50:10|||||||||76
1759305020000|2025-10-01 07:50:20|||||||||1
1759305050000|2025-10-01 07:50:50|||||||||1
1759305080000|2025-10-01 07:51:20|||||||||1
1759305090000|2025-10-01 07:51:30|||||||||64
1759305100000|2025-10-01 07:51:40|||||||||6
1759305110000|2025-10-01 07:51:50|||||||||6
1759305120000|2025-10-01 07:52:00|||||||||10
1759305130000|2025-10-01 07:52:10|||||||||1
1759305160000|2025-10-01 07:52:40|||||||||6
1759305170000|2025-10-01 07:52:50|||||||||1
1759305180000|2025-10-01 07:53:00|||||||||1
1759305190000|2025-10-01 07:53:10|||||||||6
1759305200000|2025-10-01 07:53:20|||||||||5
1759305210000|2025-10-01 07:53:30|||||||||4
1759305220000|2025-10-01 07:53:40|||||||||4
1759305240000|2025-10-01 07:54:00|||||||||6
1759305250000|2025-10-01 07:54:10|||||||||677
1759305260000|2025-10-01 07:54:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|352
1759305270000|2025-10-01 07:54:30|||||||||510
1759305280000|2025-10-01 07:54:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|106
1759305290000|2025-10-01 07:54:50|||||||||6
1759305300000|2025-10-01 07:55:00|||||||||336
1759305310000|2025-10-01 07:55:10|||||||||200
1759305320000|2025-10-01 07:55:20|||||||||8
1759305340000|2025-10-01 07:55:40|||||||||7
1759305360000|2025-10-01 07:56:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|919
1759305380000|2025-10-01 07:56:20|||||||||9
1759305430000|2025-10-01 07:57:10|||||||||2
1759305440000|2025-10-01 07:57:20|||||||||5
1759305470000|2025-10-01 07:57:50|||||||||5
1759305490000|2025-10-01 07:58:10|||||||||1
1759305530000|2025-10-01 07:58:50|||||||||1
1759305540000|2025-10-01 07:59:00|||||||||12
1759305550000|2025-10-01 07:59:10|||||||||28
1759305560000|2025-10-01 07:59:20|||||||||36
1759305570000|2025-10-01 07:59:30|||||||||1
1759305580000|2025-10-01 07:59:40|||||||||63
1759305590000|2025-10-01 07:59:50|||||||||10
1759305600000|2025-10-01 08:00:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|399
1759305610000|2025-10-01 08:00:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|390
1759305620000|2025-10-01 08:00:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|44
1759305630000|2025-10-01 08:00:30|||||||||207
1759305640000|2025-10-01 08:00:40|||||||||100
1759305650000|2025-10-01 08:00:50|||||||||28
1759305670000|2025-10-01 08:01:10|||||||||67
1759305680000|2025-10-01 08:01:20|||||||||60
1759305720000|2025-10-01 08:02:00|||||||||49
1759305730000|2025-10-01 08:02:10|||||||||20
1759305740000|2025-10-01 08:02:20|||||||||75
1759305750000|2025-10-01 08:02:30|||||||||31
1759305760000|2025-10-01 08:02:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|12
1759305770000|2025-10-01 08:02:50|||||||||70
1759305790000|2025-10-01 08:03:10|||||||||12
1759305820000|2025-10-01 08:03:40|||||||||50
1759305830000|2025-10-01 08:03:50|||||||||25
1759305840000|2025-10-01 08:04:00|||||||||1
1759305850000|2025-10-01 08:04:10|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|554
1759305890000|2025-10-01 08:04:50|||||||||22
1759305910000|2025-10-01 08:05:10|||||||||80
1759305920000|2025-10-01 08:05:20|||||||||240
1759305930000|2025-10-01 08:05:30|||||||||9
1759305940000|2025-10-01 08:05:40|||||||||116
1759305950000|2025-10-01 08:05:50|||||||||130
1759305970000|2025-10-01 08:06:10|||||||||25
1759306020000|2025-10-01 08:07:00|||||||||20
1759306030000|2025-10-01 08:07:10|||||||||2
1759306040000|2025-10-01 08:07:20|||||||||70
1759306050000|2025-10-01 08:07:30|||||||||4
1759306060000|2025-10-01 08:07:40|||||||||7
1759306070000|2025-10-01 08:07:50|||||||||27
1759306080000|2025-10-01 08:08:00|||||||||14
1759306090000|2025-10-01 08:08:10|||||||||503
1759306100000|2025-10-01 08:08:20|||||||||10
1759306110000|2025-10-01 08:08:30|||||||||7
1759306120000|2025-10-01 08:08:40|||||||||50
1759306130000|2025-10-01 08:08:50|||||||||57
1759306140000|2025-10-01 08:09:00|||||||||27
1759306150000|2025-10-01 08:09:10|||||||||18
1759306160000|2025-10-01 08:09:20|||||||||6
1759306170000|2025-10-01 08:09:30|||||||||6
1759306190000|2025-10-01 08:09:50|||||||||8
1759306200000|2025-10-01 08:10:00|||||||||91
1759306210000|2025-10-01 08:10:10|||||||||76
1759306220000|2025-10-01 08:10:20|||||||||130
1759306230000|2025-10-01 08:10:30|||||||||14
1759306240000|2025-10-01 08:10:40|||||||||153
1759306250000|2025-10-01 08:10:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|651
1759306260000|2025-10-01 08:11:00|||||||||8
1759306270000|2025-10-01 08:11:10|||||||||154
1759306280000|2025-10-01 08:11:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|87
1759306290000|2025-10-01 08:11:30|||||||||87
1759306300000|2025-10-01 08:11:40|||||||||80
1759306360000|2025-10-01 08:12:40|||||||||30
1759306370000|2025-10-01 08:12:50|||||||||1
1759306380000|2025-10-01 08:13:00|||||||||2
1759306400000|2025-10-01 08:13:20|||||||||37
1759306410000|2025-10-01 08:13:30|||||||||50
1759306420000|2025-10-01 08:13:40|||||||||2
1759306450000|2025-10-01 08:14:10|||||||||110
1759306460000|2025-10-01 08:14:20|||||||||105
1759306520000|2025-10-01 08:15:20|||||||||1
1759306530000|2025-10-01 08:15:30|||||||||173
1759306540000|2025-10-01 08:15:40|||||||||110
1759306560000|2025-10-01 08:16:00|||||||||105
1759306580000|2025-10-01 08:16:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|168
1759306590000|2025-10-01 08:16:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|144
1759306610000|2025-10-01 08:16:50|||||||||1
1759306630000|2025-10-01 08:17:10|||||||||1
1759306640000|2025-10-01 08:17:20|||||||||15
1759306670000|2025-10-01 08:17:50|||||||||102
1759306700000|2025-10-01 08:18:20|||||||||50
1759306710000|2025-10-01 08:18:30|||||||||8
1759306750000|2025-10-01 08:19:10|||||||||126
1759306790000|2025-10-01 08:19:50|||||||||1
1759306800000|2025-10-01 08:20:00|||||||||29
1759306810000|2025-10-01 08:20:10|||||||||1
1759306820000|2025-10-01 08:20:20|||||||||8
1759306830000|2025-10-01 08:20:30|||||||||42
1759306840000|2025-10-01 08:20:40|||||||||1
1759306850000|2025-10-01 08:20:50|||||||||20
1759306860000|2025-10-01 08:21:00|||||||||5
1759306870000|2025-10-01 08:21:10|||||||||26
1759306880000|2025-10-01 08:21:20|||||||||200
1759306890000|2025-10-01 08:21:30|||||||||16
1759306900000|2025-10-01 08:21:40|||||||||1
1759306910000|2025-10-01 08:21:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|35
1759306920000|2025-10-01 08:22:00|||||||||75
1759306930000|2025-10-01 08:22:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|18
1759306940000|2025-10-01 08:22:20|||||||||101
1759306970000|2025-10-01 08:22:50|||||||||2
1759306990000|2025-10-01 08:23:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|104
1759307000000|2025-10-01 08:23:20|||||||||9
1759307010000|2025-10-01 08:23:30|||||||||80
1759307020000|2025-10-01 08:23:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|3
1759307030000|2025-10-01 08:23:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|69
1759307090000|2025-10-01 08:24:50|||||||||1
1759307100000|2025-10-01 08:25:00|||||||||28
1759307120000|2025-10-01 08:25:20|||||||||1
1759307130000|2025-10-01 08:25:30|||||||||21
1759307160000|2025-10-01 08:26:00|||||||||26
1759307170000|2025-10-01 08:26:10|||||||||1
1759307180000|2025-10-01 08:26:20|||||||||30
1759307210000|2025-10-01 08:26:50|||||||||4
1759307220000|2025-10-01 08:27:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|6
1759307230000|2025-10-01 08:27:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|164
1759307240000|2025-10-01 08:27:20|||||||||16
1759307270000|2025-10-01 08:27:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|82
1759307280000|2025-10-01 08:28:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|175
1759307290000|2025-10-01 08:28:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|144
1759307300000|2025-10-01 08:28:20|||||||||1
1759307310000|2025-10-01 08:28:30|||||||||2
1759307320000|2025-10-01 08:28:40|||||||||2
1759307340000|2025-10-01 08:29:00|||||||||1
1759307350000|2025-10-01 08:29:10|||||||||31
1759307380000|2025-10-01 08:29:40|||||||||1
1759307400000|2025-10-01 08:30:00|||||||||74
1759307420000|2025-10-01 08:30:20|||||||||1
1759307430000|2025-10-01 08:30:30|||||||||160
1759307450000|2025-10-01 08:30:50|||||||||2
1759307460000|2025-10-01 08:31:00|||||||||108
1759307470000|2025-10-01 08:31:10|||||||||66
1759307490000|2025-10-01 08:31:30|||||||||76
1759307500000|2025-10-01 08:31:40|||||||||2
1759307510000|2025-10-01 08:31:50|||||||||56
1759307520000|2025-10-01 08:32:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|6
1759307530000|2025-10-01 08:32:10|||||||||2
1759307540000|2025-10-01 08:32:20|||||||||12
1759307550000|2025-10-01 08:32:30|||||||||10
1759307560000|2025-10-01 08:32:40|||||||||156
1759307570000|2025-10-01 08:32:50|||||||||7
1759307580000|2025-10-01 08:33:00|||||||||50
1759307610000|2025-10-01 08:33:30|||||||||8
1759307620000|2025-10-01 08:33:40|||||||||1
1759307650000|2025-10-01 08:34:10|||||||||5
1759307690000|2025-10-01 08:34:50|||||||||1
1759307710000|2025-10-01 08:35:10|||||||||11
1759307720000|2025-10-01 08:35:20|||||||||1
1759307730000|2025-10-01 08:35:30|||||||||26
1759307780000|2025-10-01 08:36:20|||||||||65
1759307800000|2025-10-01 08:36:40|||||||||2
1759307830000|2025-10-01 08:37:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|31
1759307840000|2025-10-01 08:37:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|169
1759307870000|2025-10-01 08:37:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|33
1759307890000|2025-10-01 08:38:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|860
1759307900000|2025-10-01 08:38:20|||||||||333
1759307920000|2025-10-01 08:38:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|10
1759307930000|2025-10-01 08:38:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|90
1759307950000|2025-10-01 08:39:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|477
1759307970000|2025-10-01 08:39:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|16
1759308000000|2025-10-01 08:40:00|||||||||200
1759308010000|2025-10-01 08:40:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|78
1759308020000|2025-10-01 08:40:20|||||||||2
1759308070000|2025-10-01 08:41:10|||||||||1
1759308130000|2025-10-01 08:42:10|||||||||19
1759308160000|2025-10-01 08:42:40|||||||||1
1759308170000|2025-10-01 08:42:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|929
1759308180000|2025-10-01 08:43:00|||||||||7
1759308190000|2025-10-01 08:43:10|||||||||1
1759308200000|2025-10-01 08:43:20|||||||||40
1759308220000|2025-10-01 08:43:40|||||||||1
1759308240000|2025-10-01 08:44:00|||||||||1
1759308250000|2025-10-01 08:44:10|||||||||5
1759308280000|2025-10-01 08:44:40|||||||||1
1759308290000|2025-10-01 08:44:50|||||||||1
1759308320000|2025-10-01 08:45:20|||||||||1
1759308330000|2025-10-01 08:45:30|||||||||3
1759308340000|2025-10-01 08:45:40|||||||||40
1759308350000|2025-10-01 08:45:50|||||||||1
1759308360000|2025-10-01 08:46:00|||||||||2
1759308370000|2025-10-01 08:46:10|||||||||2
1759308380000|2025-10-01 08:46:20|||||||||74
1759308390000|2025-10-01 08:46:30|||||||||54
1759308400000|2025-10-01 08:46:40|||||||||2
1759308410000|2025-10-01 08:46:50|||||||||2
1759308420000|2025-10-01 08:47:00|||||||||104
1759308430000|2025-10-01 08:47:10|||||||||4
1759308450000|2025-10-01 08:47:30|||||||||195
1759308460000|2025-10-01 08:47:40|||||||||2
1759308470000|2025-10-01 08:47:50|||||||||3
1759308480000|2025-10-01 08:48:00|||||||||3
1759308490000|2025-10-01 08:48:10|||||||||1
1759308510000|2025-10-01 08:48:30|||||||||4
1759308520000|2025-10-01 08:48:40|||||||||5
1759308530000|2025-10-01 08:48:50|||||||||2
1759308540000|2025-10-01 08:49:00|||||||||3
1759308550000|2025-10-01 08:49:10|||||||||19
1759308570000|2025-10-01 08:49:30|||||||||2
1759308580000|2025-10-01 08:49:40|||||||||2
1759308600000|2025-10-01 08:50:00|||||||||2
1759308610000|2025-10-01 08:50:10|||||||||4
1759308620000|2025-10-01 08:50:20|||||||||1
1759308630000|2025-10-01 08:50:30|||||||||2
1759308640000|2025-10-01 08:50:40|||||||||2
1759308650000|2025-10-01 08:50:50|||||||||102
1759308660000|2025-10-01 08:51:00|||||||||3
1759308670000|2025-10-01 08:51:10|||||||||5
1759308680000|2025-10-01 08:51:20|||||||||4
1759308690000|2025-10-01 08:51:30|||||||||2
1759308710000|2025-10-01 08:51:50|||||||||2
1759308720000|2025-10-01 08:52:00|||||||||2
1759308730000|2025-10-01 08:52:10|||||||||62
1759308740000|2025-10-01 08:52:20|||||||||16
1759308750000|2025-10-01 08:52:30|||||||||1
1759308760000|2025-10-01 08:52:40|||||||||6
1759308770000|2025-10-01 08:52:50|||||||||3
1759308790000|2025-10-01 08:53:10|||||||||5
1759308810000|2025-10-01 08:53:30|||||||||4
1759308820000|2025-10-01 08:53:40|||||||||2
1759308830000|2025-10-01 08:53:50|||||||||198
1759308850000|2025-10-01 08:54:10|||||||||50
1759308860000|2025-10-01 08:54:20|||||||||48
1759308900000|2025-10-01 08:55:00|||||||||3
1759308910000|2025-10-01 08:55:10|||||||||1
1759308920000|2025-10-01 08:55:20|||||||||78
1759308940000|2025-10-01 08:55:40|||||||||165
1759308950000|2025-10-01 08:55:50|||||||||9
1759308960000|2025-10-01 08:56:00|||||||||129
1759308970000|2025-10-01 08:56:10|||||||||60
1759308980000|2025-10-01 08:56:20|||||||||222
1759309020000|2025-10-01 08:57:00|||||||||42
1759309030000|2025-10-01 08:57:10|||||||||3
1759309050000|2025-10-01 08:57:30|||||||||15
1759309060000|2025-10-01 08:57:40|||||||||24
1759309080000|2025-10-01 08:58:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|18
1759309090000|2025-10-01 08:58:10|||||||||11
1759309100000|2025-10-01 08:58:20|||||||||203
1759309110000|2025-10-01 08:58:30|||||||||3
1759309120000|2025-10-01 08:58:40|||||||||7
1759309130000|2025-10-01 08:58:50|||||||||1
1759309140000|2025-10-01 08:59:00|||||||||8
1759309150000|2025-10-01 08:59:10|||||||||1
1759309160000|2025-10-01 08:59:20|||||||||1
1759309170000|2025-10-01 08:59:30|||||||||10
1759309190000|2025-10-01 08:59:50|||||||||2
1759309210000|2025-10-01 09:00:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|18
1759309220000|2025-10-01 09:00:20|||||||||4
1759309240000|2025-10-01 09:00:40|||||||||8
1759309270000|2025-10-01 09:01:10|||||||||2
1759309300000|2025-10-01 09:01:40|||||||||7
1759309310000|2025-10-01 09:01:50|||||||||1
1759309320000|2025-10-01 09:02:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|26
1759309330000|2025-10-01 09:02:10|||||||||4
1759309340000|2025-10-01 09:02:20|||||||||68
1759309370000|2025-10-01 09:02:50|||||||||219
1759309380000|2025-10-01 09:03:00|||||||||124
1759309390000|2025-10-01 09:03:10|||||||||1
1759309400000|2025-10-01 09:03:20|||||||||1
1759309430000|2025-10-01 09:03:50|||||||||54
1759309440000|2025-10-01 09:04:00|||||||||1
1759309450000|2025-10-01 09:04:10|||||||||1
1759309480000|2025-10-01 09:04:40|||||||||1
1759309510000|2025-10-01 09:05:10|||||||||2
1759309520000|2025-10-01 09:05:20|||||||||1
1759309530000|2025-10-01 09:05:30|||||||||1
1759309540000|2025-10-01 09:05:40|||||||||1
1759309550000|2025-10-01 09:05:50|||||||||52
1759309560000|2025-10-01 09:06:00|||||||||18
1759309600000|2025-10-01 09:06:40|||||||||10
1759309620000|2025-10-01 09:07:00|||||||||2
1759309630000|2025-10-01 09:07:10|||||||||1
1759309640000|2025-10-01 09:07:20|||||||||7
1759309650000|2025-10-01 09:07:30|||||||||1
1759309660000|2025-10-01 09:07:40|||||||||1
1759309670000|2025-10-01 09:07:50|||||||||8
1759309690000|2025-10-01 09:08:10|||||||||1
1759309700000|2025-10-01 09:08:20|||||||||1
1759309710000|2025-10-01 09:08:30|||||||||7
1759309740000|2025-10-01 09:09:00|||||||||11
1759309770000|2025-10-01 09:09:30|||||||||3
1759309780000|2025-10-01 09:09:40|||||||||7
1759309810000|2025-10-01 09:10:10|||||||||215
1759309820000|2025-10-01 09:10:20|||||||||9
1759309830000|2025-10-01 09:10:30|||||||||38
1759309840000|2025-10-01 09:10:40|||||||||21
1759309850000|2025-10-01 09:10:50|||||||||59
1759309870000|2025-10-01 09:11:10|||||||||1
1759309890000|2025-10-01 09:11:30|||||||||8
1759309900000|2025-10-01 09:11:40|||||||||1
1759309910000|2025-10-01 09:11:50|||||||||121
1759309920000|2025-10-01 09:12:00|||||||||1
1759309930000|2025-10-01 09:12:10|||||||||34
1759309940000|2025-10-01 09:12:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|22
1759309950000|2025-10-01 09:12:30|||||||||106
1759309960000|2025-10-01 09:12:40|||||||||7
1759309970000|2025-10-01 09:12:50|||||||||6
1759309980000|2025-10-01 09:13:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1178
1759309990000|2025-10-01 09:13:10|||||||||145
1759310030000|2025-10-01 09:13:50|||||||||1
1759310040000|2025-10-01 09:14:00|||||||||4
1759310050000|2025-10-01 09:14:10|||||||||1
1759310060000|2025-10-01 09:14:20|||||||||1
1759310070000|2025-10-01 09:14:30|||||||||1
1759310080000|2025-10-01 09:14:40|||||||||1
1759310100000|2025-10-01 09:15:00|||||||||1
1759310110000|2025-10-01 09:15:10|||||||||2
1759310120000|2025-10-01 09:15:20|||||||||2
1759310130000|2025-10-01 09:15:30|||||||||29
1759310140000|2025-10-01 09:15:40|||||||||1
1759310150000|2025-10-01 09:15:50|||||||||10
1759310160000|2025-10-01 09:16:00|||||||||1
1759310180000|2025-10-01 09:16:20|||||||||3
1759310190000|2025-10-01 09:16:30|||||||||1
1759310200000|2025-10-01 09:16:40|||||||||2
1759310210000|2025-10-01 09:16:50|||||||||52
1759310220000|2025-10-01 09:17:00|||||||||7
1759310230000|2025-10-01 09:17:10|||||||||2
1759310240000|2025-10-01 09:17:20|||||||||1
1759310250000|2025-10-01 09:17:30|||||||||11
1759310270000|2025-10-01 09:17:50|||||||||1
1759310280000|2025-10-01 09:18:00|||||||||1
1759310290000|2025-10-01 09:18:10|||||||||8
1759310310000|2025-10-01 09:18:30|||||||||1
1759310320000|2025-10-01 09:18:40|||||||||1
1759310330000|2025-10-01 09:18:50|||||||||9
1759310340000|2025-10-01 09:19:00|||||||||1
1759310350000|2025-10-01 09:19:10|||||||||6
1759310360000|2025-10-01 09:19:20|||||||||9
1759310370000|2025-10-01 09:19:30|||||||||509
1759310380000|2025-10-01 09:19:40|||||||||1
1759310400000|2025-10-01 09:20:00|||||||||14
1759310410000|2025-10-01 09:20:10|||||||||2
1759310420000|2025-10-01 09:20:20|||||||||1
1759310430000|2025-10-01 09:20:30|||||||||11
1759310440000|2025-10-01 09:20:40|||||||||1
1759310450000|2025-10-01 09:20:50|||||||||1
1759310460000|2025-10-01 09:21:00|||||||||40
1759310470000|2025-10-01 09:21:10|||||||||8
1759310480000|2025-10-01 09:21:20|||||||||1
1759310490000|2025-10-01 09:21:30|||||||||1
1759310500000|2025-10-01 09:21:40|||||||||1
1759310510000|2025-10-01 09:21:50|||||||||9
1759310520000|2025-10-01 09:22:00|||||||||1
1759310530000|2025-10-01 09:22:10|||||||||4
1759310540000|2025-10-01 09:22:20|||||||||208
1759310550000|2025-10-01 09:22:30|||||||||3
1759310560000|2025-10-01 09:22:40|||||||||1
1759310570000|2025-10-01 09:22:50|||||||||2
1759310580000|2025-10-01 09:23:00|||||||||9
1759310600000|2025-10-01 09:23:20|||||||||3
1759310610000|2025-10-01 09:23:30|||||||||2
1759310620000|2025-10-01 09:23:40|||||||||8
1759310630000|2025-10-01 09:23:50|||||||||2
1759310640000|2025-10-01 09:24:00|||||||||1
1759310650000|2025-10-01 09:24:10|||||||||9
1759310660000|2025-10-01 09:24:20|||||||||1
1759310670000|2025-10-01 09:24:30|||||||||1
1759310680000|2025-10-01 09:24:40|||||||||2
1759310690000|2025-10-01 09:24:50|||||||||8
1759310700000|2025-10-01 09:25:00|||||||||1
1759310710000|2025-10-01 09:25:10|||||||||1
1759310720000|2025-10-01 09:25:20|||||||||3
1759310730000|2025-10-01 09:25:30|||||||||9
1759310740000|2025-10-01 09:25:40|||||||||6
1759310760000|2025-10-01 09:26:00|||||||||9
1759310770000|2025-10-01 09:26:10|||||||||2
1759310780000|2025-10-01 09:26:20|||||||||2
1759310790000|2025-10-01 09:26:30|||||||||2
1759310800000|2025-10-01 09:26:40|||||||||9
1759310810000|2025-10-01 09:26:50|||||||||1
1759310820000|2025-10-01 09:27:00|||||||||2
1759310830000|2025-10-01 09:27:10|||||||||9
1759310840000|2025-10-01 09:27:20|||||||||1
1759310850000|2025-10-01 09:27:30|||||||||1
1759310860000|2025-10-01 09:27:40|||||||||7
1759310870000|2025-10-01 09:27:50|||||||||11
1759310880000|2025-10-01 09:28:00|||||||||2
1759310910000|2025-10-01 09:28:30|||||||||10
1759310920000|2025-10-01 09:28:40|||||||||1
1759310930000|2025-10-01 09:28:50|||||||||1
1759310940000|2025-10-01 09:29:00|||||||||10
1759310950000|2025-10-01 09:29:10|||||||||70
1759310960000|2025-10-01 09:29:20|||||||||153
1759310970000|2025-10-01 09:29:30|||||||||3
1759310980000|2025-10-01 09:29:40|||||||||8
1759311010000|2025-10-01 09:30:10|||||||||19
1759311020000|2025-10-01 09:30:20|||||||||89
1759311040000|2025-10-01 09:30:40|||||||||1
1759311050000|2025-10-01 09:30:50|||||||||7
1759311070000|2025-10-01 09:31:10|||||||||1
1759311090000|2025-10-01 09:31:30|||||||||8
1759311100000|2025-10-01 09:31:40|||||||||9
1759311110000|2025-10-01 09:31:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|56
1759311120000|2025-10-01 09:32:00|||||||||18
1759311130000|2025-10-01 09:32:10|||||||||88
1759311140000|2025-10-01 09:32:20|||||||||2
1759311150000|2025-10-01 09:32:30|||||||||1
1759311160000|2025-10-01 09:32:40|||||||||57
1759311170000|2025-10-01 09:32:50|||||||||2
1759311180000|2025-10-01 09:33:00|||||||||1
1759311190000|2025-10-01 09:33:10|||||||||5
1759311200000|2025-10-01 09:33:20|||||||||9
1759311210000|2025-10-01 09:33:30|||||||||1
1759311220000|2025-10-01 09:33:40|||||||||3
1759311230000|2025-10-01 09:33:50|||||||||9
1759311250000|2025-10-01 09:34:10|||||||||1
1759311260000|2025-10-01 09:34:20|||||||||1
1759311270000|2025-10-01 09:34:30|||||||||8
1759311280000|2025-10-01 09:34:40|||||||||1
1759311300000|2025-10-01 09:35:00|||||||||5
1759311310000|2025-10-01 09:35:10|||||||||8
1759311320000|2025-10-01 09:35:20|||||||||20
1759311330000|2025-10-01 09:35:30|||||||||1
1759311340000|2025-10-01 09:35:40|||||||||29
1759311350000|2025-10-01 09:35:50|||||||||1
1759311360000|2025-10-01 09:36:00|||||||||2
1759311380000|2025-10-01 09:36:20|||||||||11
1759311390000|2025-10-01 09:36:30|||||||||3
1759311410000|2025-10-01 09:36:50|||||||||1
1759311420000|2025-10-01 09:37:00|||||||||9
1759311430000|2025-10-01 09:37:10|||||||||2
1759311450000|2025-10-01 09:37:30|||||||||10
1759311460000|2025-10-01 09:37:40|||||||||1
1759311470000|2025-10-01 09:37:50|||||||||3
1759311490000|2025-10-01 09:38:10|||||||||10
1759311500000|2025-10-01 09:38:20|||||||||2
1759311510000|2025-10-01 09:38:30|||||||||1
1759311520000|2025-10-01 09:38:40|||||||||1
1759311530000|2025-10-01 09:38:50|||||||||9
1759311540000|2025-10-01 09:39:00|||||||||13
1759311550000|2025-10-01 09:39:10|||||||||20
1759311560000|2025-10-01 09:39:20|||||||||9
1759311570000|2025-10-01 09:39:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|165
1759311580000|2025-10-01 09:39:40|||||||||55
1759311590000|2025-10-01 09:39:50|||||||||5
1759311600000|2025-10-01 09:40:00|||||||||27
1759311610000|2025-10-01 09:40:10|||||||||8
1759311620000|2025-10-01 09:40:20|||||||||308
1759311630000|2025-10-01 09:40:30|||||||||62
1759311660000|2025-10-01 09:41:00|||||||||209
1759311670000|2025-10-01 09:41:10|||||||||17
1759311680000|2025-10-01 09:41:20|||||||||1
1759311690000|2025-10-01 09:41:30|||||||||1
1759311710000|2025-10-01 09:41:50|||||||||11
1759311720000|2025-10-01 09:42:00|||||||||413
1759311730000|2025-10-01 09:42:10|||||||||290
1759311740000|2025-10-01 09:42:20|||||||||12
1759311750000|2025-10-01 09:42:30|||||||||1
1759311770000|2025-10-01 09:42:50|||||||||1
1759311780000|2025-10-01 09:43:00|||||||||3
1759311800000|2025-10-01 09:43:20|||||||||2
1759311820000|2025-10-01 09:43:40|||||||||8
1759311840000|2025-10-01 09:44:00|||||||||1
1759311850000|2025-10-01 09:44:10|||||||||8
1759311860000|2025-10-01 09:44:20|||||||||4
1759311870000|2025-10-01 09:44:30|||||||||82
1759311890000|2025-10-01 09:44:50|||||||||9
1759311900000|2025-10-01 09:45:00|||||||||1
1759311920000|2025-10-01 09:45:20|||||||||8
1759311950000|2025-10-01 09:45:50|||||||||13
1759311960000|2025-10-01 09:46:00|||||||||20
1759311980000|2025-10-01 09:46:20|||||||||1
1759311990000|2025-10-01 09:46:30|||||||||153
1759312000000|2025-10-01 09:46:40|||||||||8
1759312010000|2025-10-01 09:46:50|||||||||97
1759312040000|2025-10-01 09:47:20|||||||||101
1759312050000|2025-10-01 09:47:30|||||||||3
1759312060000|2025-10-01 09:47:40|||||||||1
1759312070000|2025-10-01 09:47:50|||||||||1
1759312080000|2025-10-01 09:48:00|||||||||1032
1759312100000|2025-10-01 09:48:20|||||||||20
1759312110000|2025-10-01 09:48:30|||||||||8
1759312130000|2025-10-01 09:48:50|||||||||21
1759312150000|2025-10-01 09:49:10|||||||||1
1759312170000|2025-10-01 09:49:30|||||||||143
1759312200000|2025-10-01 09:50:00|||||||||1
1759312210000|2025-10-01 09:50:10|||||||||1
1759312220000|2025-10-01 09:50:20|||||||||3
1759312230000|2025-10-01 09:50:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|26
1759312250000|2025-10-01 09:50:50|||||||||9
1759312260000|2025-10-01 09:51:00|||||||||1
1759312270000|2025-10-01 09:51:10|||||||||21
1759312280000|2025-10-01 09:51:20|||||||||11
1759312310000|2025-10-01 09:51:50|||||||||76
1759312330000|2025-10-01 09:52:10|||||||||17
1759312340000|2025-10-01 09:52:20|||||||||1
1759312350000|2025-10-01 09:52:30|||||||||1
1759312370000|2025-10-01 09:52:50|||||||||1
1759312390000|2025-10-01 09:53:10|||||||||4
1759312400000|2025-10-01 09:53:20|||||||||17
1759312430000|2025-10-01 09:53:50|||||||||2
1759312440000|2025-10-01 09:54:00|||||||||1
1759312470000|2025-10-01 09:54:30|||||||||1
1759312480000|2025-10-01 09:54:40|||||||||1
1759312510000|2025-10-01 09:55:10|||||||||1
1759312520000|2025-10-01 09:55:20|||||||||2
1759312540000|2025-10-01 09:55:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|149
1759312580000|2025-10-01 09:56:20|||||||||1
1759312590000|2025-10-01 09:56:30|||||||||2
1759312610000|2025-10-01 09:56:50|||||||||11
1759312620000|2025-10-01 09:57:00|||||||||1
1759312630000|2025-10-01 09:57:10|||||||||10
1759312650000|2025-10-01 09:57:30|||||||||7
1759312660000|2025-10-01 09:57:40|||||||||2
1759312680000|2025-10-01 09:58:00|||||||||5
1759312690000|2025-10-01 09:58:10|||||||||1
1759312700000|2025-10-01 09:58:20|||||||||1
1759312720000|2025-10-01 09:58:40|||||||||2
1759312740000|2025-10-01 09:59:00|||||||||1
1759312760000|2025-10-01 09:59:20|||||||||4
1759312790000|2025-10-01 09:59:50|||||||||322
1759312800000|2025-10-01 10:00:00|||||||||24
1759312810000|2025-10-01 10:00:10|||||||||1
1759312820000|2025-10-01 10:00:20|||||||||2
1759312860000|2025-10-01 10:01:00|||||||||2
1759312870000|2025-10-01 10:01:10|||||||||10
1759312890000|2025-10-01 10:01:30|||||||||1
1759312900000|2025-10-01 10:01:40|||||||||1
1759312910000|2025-10-01 10:01:50|||||||||7
1759312920000|2025-10-01 10:02:00|||||||||91
1759312930000|2025-10-01 10:02:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|18
1759312940000|2025-10-01 10:02:20|||||||||2
1759312950000|2025-10-01 10:02:30|||||||||14
1759312960000|2025-10-01 10:02:40|||||||||5
1759312970000|2025-10-01 10:02:50|||||||||2
1759312990000|2025-10-01 10:03:10|||||||||2
1759313000000|2025-10-01 10:03:20|||||||||1
1759313010000|2025-10-01 10:03:30|||||||||1
1759313020000|2025-10-01 10:03:40|||||||||82
1759313030000|2025-10-01 10:03:50|||||||||1
1759313040000|2025-10-01 10:04:00|||||||||1
1759313050000|2025-10-01 10:04:10|||||||||9
1759313060000|2025-10-01 10:04:20|||||||||17
1759313070000|2025-10-01 10:04:30|||||||||26
1759313080000|2025-10-01 10:04:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|59
1759313090000|2025-10-01 10:04:50|11252|11248|11251.2|11247.2|11252|11248|11251.2|11247.2|227
1759313100000|2025-10-01 10:05:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|47
1759313110000|2025-10-01 10:05:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|874
1759313120000|2025-10-01 10:05:20|||||||||1
1759313130000|2025-10-01 10:05:30|||||||||51
1759313150000|2025-10-01 10:05:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|337
1759313160000|2025-10-01 10:06:00|||||||||9
1759313180000|2025-10-01 10:06:20|||||||||2
1759313190000|2025-10-01 10:06:30|||||||||1
1759313200000|2025-10-01 10:06:40|||||||||2
1759313210000|2025-10-01 10:06:50|||||||||1
1759313220000|2025-10-01 10:07:00|||||||||6
1759313230000|2025-10-01 10:07:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|41
1759313250000|2025-10-01 10:07:30|||||||||4
1759313260000|2025-10-01 10:07:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|58
1759313270000|2025-10-01 10:07:50|||||||||1
1759313280000|2025-10-01 10:08:00|||||||||94
1759313300000|2025-10-01 10:08:20|||||||||2
1759313310000|2025-10-01 10:08:30|||||||||1
1759313330000|2025-10-01 10:08:50|||||||||1
1759313350000|2025-10-01 10:09:10|||||||||1
1759313360000|2025-10-01 10:09:20|||||||||1
1759313380000|2025-10-01 10:09:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|19
1759313390000|2025-10-01 10:09:50|||||||||2
1759313400000|2025-10-01 10:10:00|||||||||1
1759313410000|2025-10-01 10:10:10|||||||||54
1759313420000|2025-10-01 10:10:20|||||||||22
1759313430000|2025-10-01 10:10:30|||||||||1
1759313440000|2025-10-01 10:10:40|||||||||1
1759313450000|2025-10-01 10:10:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|21
1759313460000|2025-10-01 10:11:00|||||||||3
1759313470000|2025-10-01 10:11:10|||||||||1
1759313480000|2025-10-01 10:11:20|||||||||2
1759313490000|2025-10-01 10:11:30|||||||||1
1759313500000|2025-10-01 10:11:40|||||||||2
1759313510000|2025-10-01 10:11:50|||||||||2
1759313520000|2025-10-01 10:12:00|||||||||2
1759313530000|2025-10-01 10:12:10|||||||||1
1759313540000|2025-10-01 10:12:20|||||||||2
1759313550000|2025-10-01 10:12:30|||||||||5
1759313570000|2025-10-01 10:12:50|||||||||403
1759313580000|2025-10-01 10:13:00|||||||||31
1759313600000|2025-10-01 10:13:20|||||||||3
1759313610000|2025-10-01 10:13:30|||||||||136
1759313620000|2025-10-01 10:13:40|||||||||1
1759313630000|2025-10-01 10:13:50|||||||||4
1759313640000|2025-10-01 10:14:00|||||||||1
1759313650000|2025-10-01 10:14:10|||||||||3
1759313660000|2025-10-01 10:14:20|||||||||4
1759313670000|2025-10-01 10:14:30|||||||||5
1759313690000|2025-10-01 10:14:50|||||||||22
1759313700000|2025-10-01 10:15:00|||||||||1
1759313720000|2025-10-01 10:15:20|||||||||2
1759313730000|2025-10-01 10:15:30|||||||||149
1759313750000|2025-10-01 10:15:50|||||||||1
1759313760000|2025-10-01 10:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|187
1759313770000|2025-10-01 10:16:10|||||||||100
1759313780000|2025-10-01 10:16:20|||||||||34
1759313790000|2025-10-01 10:16:30|||||||||68
1759313800000|2025-10-01 10:16:40|||||||||36
1759313810000|2025-10-01 10:16:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|57
1759313820000|2025-10-01 10:17:00|||||||||1
1759313840000|2025-10-01 10:17:20|||||||||3
1759313850000|2025-10-01 10:17:30|||||||||3
1759313860000|2025-10-01 10:17:40|||||||||1
1759313870000|2025-10-01 10:17:50|||||||||2
1759313890000|2025-10-01 10:18:10|||||||||1
1759313910000|2025-10-01 10:18:30|||||||||1
1759313920000|2025-10-01 10:18:40|||||||||1
1759313930000|2025-10-01 10:18:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|54
1759313940000|2025-10-01 10:19:00|||||||||2
1759313960000|2025-10-01 10:19:20|||||||||405
1759313970000|2025-10-01 10:19:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|307
1759313980000|2025-10-01 10:19:40|||||||||2
1759313990000|2025-10-01 10:19:50|||||||||12
1759314000000|2025-10-01 10:20:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|23
1759314010000|2025-10-01 10:20:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|48
1759314020000|2025-10-01 10:20:20|||||||||44
1759314030000|2025-10-01 10:20:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|34
1759314040000|2025-10-01 10:20:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|186
1759314050000|2025-10-01 10:20:50|||||||||3
1759314060000|2025-10-01 10:21:00|||||||||4
1759314070000|2025-10-01 10:21:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|26
1759314090000|2025-10-01 10:21:30|||||||||6
1759314100000|2025-10-01 10:21:40|||||||||6
1759314110000|2025-10-01 10:21:50|||||||||9
1759314120000|2025-10-01 10:22:00|||||||||31
1759314130000|2025-10-01 10:22:10|||||||||402
1759314140000|2025-10-01 10:22:20|||||||||8
1759314150000|2025-10-01 10:22:30|||||||||1
1759314160000|2025-10-01 10:22:40|||||||||1
1759314170000|2025-10-01 10:22:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|25
1759314190000|2025-10-01 10:23:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|57
1759314200000|2025-10-01 10:23:20|||||||||29
1759314210000|2025-10-01 10:23:30|||||||||1
1759314220000|2025-10-01 10:23:40|||||||||1
1759314230000|2025-10-01 10:23:50|||||||||1
1759314240000|2025-10-01 10:24:00|||||||||1
1759314260000|2025-10-01 10:24:20|||||||||166
1759314270000|2025-10-01 10:24:30|||||||||2
1759314280000|2025-10-01 10:24:40|||||||||1
1759314290000|2025-10-01 10:24:50|||||||||1
1759314300000|2025-10-01 10:25:00|||||||||1
1759314310000|2025-10-01 10:25:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1044
1759314330000|2025-10-01 10:25:30|||||||||648
1759314340000|2025-10-01 10:25:40|||||||||2
1759314350000|2025-10-01 10:25:50|||||||||4
1759314360000|2025-10-01 10:26:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|721
1759314380000|2025-10-01 10:26:20|||||||||2
1759314390000|2025-10-01 10:26:30|||||||||1
1759314400000|2025-10-01 10:26:40|||||||||2
1759314420000|2025-10-01 10:27:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|3
1759314430000|2025-10-01 10:27:10|||||||||20
1759314440000|2025-10-01 10:27:20|||||||||19
1759314450000|2025-10-01 10:27:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|20
1759314460000|2025-10-01 10:27:40|||||||||2
1759314470000|2025-10-01 10:27:50|||||||||1
1759314480000|2025-10-01 10:28:00|||||||||3
1759314500000|2025-10-01 10:28:20|||||||||3
1759314520000|2025-10-01 10:28:40|||||||||1
1759314540000|2025-10-01 10:29:00|||||||||3
1759314550000|2025-10-01 10:29:10|||||||||211
1759314560000|2025-10-01 10:29:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|32
1759314580000|2025-10-01 10:29:40|||||||||2
1759314630000|2025-10-01 10:30:30|||||||||9
1759314650000|2025-10-01 10:30:50|||||||||1
1759314670000|2025-10-01 10:31:10|||||||||61
1759314680000|2025-10-01 10:31:20|||||||||1
1759314720000|2025-10-01 10:32:00|||||||||1
1759314730000|2025-10-01 10:32:10|||||||||18
1759314740000|2025-10-01 10:32:20|||||||||2
1759314760000|2025-10-01 10:32:40|||||||||354
1759314790000|2025-10-01 10:33:10|||||||||1
1759314800000|2025-10-01 10:33:20|||||||||5
1759314810000|2025-10-01 10:33:30|||||||||139
1759314820000|2025-10-01 10:33:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|112
1759314830000|2025-10-01 10:33:50|||||||||5
1759314840000|2025-10-01 10:34:00|||||||||3
1759314850000|2025-10-01 10:34:10|||||||||1
1759314860000|2025-10-01 10:34:20|||||||||76
1759314870000|2025-10-01 10:34:30|||||||||1
1759314890000|2025-10-01 10:34:50|||||||||5
1759314910000|2025-10-01 10:35:10|||||||||6
1759314920000|2025-10-01 10:35:20|||||||||26
1759314930000|2025-10-01 10:35:30|||||||||4
1759314940000|2025-10-01 10:35:40|||||||||10
1759314950000|2025-10-01 10:35:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1759314960000|2025-10-01 10:36:00|||||||||22
1759314970000|2025-10-01 10:36:10|||||||||42
1759314980000|2025-10-01 10:36:20|||||||||7
1759314990000|2025-10-01 10:36:30|||||||||4
1759315000000|2025-10-01 10:36:40|||||||||5
1759315010000|2025-10-01 10:36:50|||||||||7
1759315030000|2025-10-01 10:37:10|||||||||40
1759315050000|2025-10-01 10:37:30|||||||||1
1759315090000|2025-10-01 10:38:10|||||||||1
1759315100000|2025-10-01 10:38:20|||||||||1
1759315130000|2025-10-01 10:38:50|||||||||77
1759315140000|2025-10-01 10:39:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|72
1759315150000|2025-10-01 10:39:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|553
1759315160000|2025-10-01 10:39:20|||||||||17
1759315170000|2025-10-01 10:39:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|53
1759315180000|2025-10-01 10:39:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|30
1759315190000|2025-10-01 10:39:50|||||||||1
1759315220000|2025-10-01 10:40:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|259
1759315240000|2025-10-01 10:40:40|||||||||131
1759315250000|2025-10-01 10:40:50|||||||||200
1759315260000|2025-10-01 10:41:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|268
1759315270000|2025-10-01 10:41:10|||||||||4
1759315280000|2025-10-01 10:41:20|||||||||38
1759315290000|2025-10-01 10:41:30|||||||||3
1759315300000|2025-10-01 10:41:40|||||||||3
1759315310000|2025-10-01 10:41:50|||||||||2
1759315320000|2025-10-01 10:42:00|||||||||2
1759315330000|2025-10-01 10:42:10|||||||||3
1759315340000|2025-10-01 10:42:20|||||||||1
1759315360000|2025-10-01 10:42:40|||||||||115
1759315380000|2025-10-01 10:43:00|||||||||1
1759315400000|2025-10-01 10:43:20|||||||||1
1759315410000|2025-10-01 10:43:30|||||||||104
1759315420000|2025-10-01 10:43:40|||||||||29
1759315430000|2025-10-01 10:43:50|||||||||1
1759315440000|2025-10-01 10:44:00|||||||||189
1759315460000|2025-10-01 10:44:20|||||||||2
1759315470000|2025-10-01 10:44:30|||||||||1
1759315520000|2025-10-01 10:45:20|||||||||1
1759315530000|2025-10-01 10:45:30|||||||||131
1759315560000|2025-10-01 10:46:00|||||||||171
1759315580000|2025-10-01 10:46:20|||||||||123
1759315590000|2025-10-01 10:46:30|||||||||1
1759315610000|2025-10-01 10:46:50|||||||||1
1759315620000|2025-10-01 10:47:00|||||||||17
1759315630000|2025-10-01 10:47:10|||||||||1
1759315640000|2025-10-01 10:47:20|||||||||25
1759315650000|2025-10-01 10:47:30|||||||||146
1759315660000|2025-10-01 10:47:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|4
1759315670000|2025-10-01 10:47:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|136
1759315680000|2025-10-01 10:48:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|111
1759315690000|2025-10-01 10:48:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|5
1759315760000|2025-10-01 10:49:20|||||||||1
1759315770000|2025-10-01 10:49:30|||||||||1
1759315820000|2025-10-01 10:50:20|||||||||1
1759315830000|2025-10-01 10:50:30|||||||||1
1759315840000|2025-10-01 10:50:40|||||||||124
1759315860000|2025-10-01 10:51:00|||||||||53
1759315880000|2025-10-01 10:51:20|||||||||41
1759315890000|2025-10-01 10:51:30|||||||||111
1759315900000|2025-10-01 10:51:40|||||||||6
1759315910000|2025-10-01 10:51:50|||||||||1
1759315920000|2025-10-01 10:52:00|||||||||8
1759315930000|2025-10-01 10:52:10|||||||||25
1759315940000|2025-10-01 10:52:20|||||||||3
1759315950000|2025-10-01 10:52:30|||||||||113
1759315960000|2025-10-01 10:52:40|||||||||1
1759315970000|2025-10-01 10:52:50|||||||||61
1759315980000|2025-10-01 10:53:00|||||||||1
1759315990000|2025-10-01 10:53:10|||||||||1
1759316000000|2025-10-01 10:53:20|||||||||4
1759316010000|2025-10-01 10:53:30|||||||||6
1759316020000|2025-10-01 10:53:40|||||||||5
1759316030000|2025-10-01 10:53:50|||||||||1
1759316040000|2025-10-01 10:54:00|||||||||1
1759316050000|2025-10-01 10:54:10|||||||||2
1759316060000|2025-10-01 10:54:20|||||||||4
1759316070000|2025-10-01 10:54:30|||||||||1
1759316080000|2025-10-01 10:54:40|||||||||1
1759316090000|2025-10-01 10:54:50|||||||||18
1759316100000|2025-10-01 10:55:00|||||||||7
1759316110000|2025-10-01 10:55:10|||||||||10
1759316120000|2025-10-01 10:55:20|||||||||104
1759316130000|2025-10-01 10:55:30|||||||||1
1759316140000|2025-10-01 10:55:40|||||||||1
1759316150000|2025-10-01 10:55:50|||||||||11
1759316160000|2025-10-01 10:56:00|||||||||1
1759316170000|2025-10-01 10:56:10|||||||||2
1759316190000|2025-10-01 10:56:30|||||||||4
1759316200000|2025-10-01 10:56:40|||||||||2
1759316210000|2025-10-01 10:56:50|||||||||51
1759316220000|2025-10-01 10:57:00|||||||||20
1759316230000|2025-10-01 10:57:10|||||||||1
1759316240000|2025-10-01 10:57:20|||||||||1
1759316250000|2025-10-01 10:57:30|||||||||4
1759316290000|2025-10-01 10:58:10|||||||||1
1759316300000|2025-10-01 10:58:20|||||||||38
1759316310000|2025-10-01 10:58:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|165
1759316320000|2025-10-01 10:58:40|||||||||1
1759316330000|2025-10-01 10:58:50|||||||||1
1759316350000|2025-10-01 10:59:10|||||||||5
1759316360000|2025-10-01 10:59:20|||||||||1
1759316370000|2025-10-01 10:59:30|||||||||2
1759316380000|2025-10-01 10:59:40|||||||||32
1759316390000|2025-10-01 10:59:50|||||||||50
1759316400000|2025-10-01 11:00:00|||||||||1
1759316420000|2025-10-01 11:00:20|||||||||33
1759316430000|2025-10-01 11:00:30|||||||||1
1759316440000|2025-10-01 11:00:40|||||||||20
1759316450000|2025-10-01 11:00:50|||||||||26
1759316460000|2025-10-01 11:01:00|||||||||17
1759316470000|2025-10-01 11:01:10|||||||||14
1759316480000|2025-10-01 11:01:20|||||||||12
1759316490000|2025-10-01 11:01:30|||||||||13
1759316500000|2025-10-01 11:01:40|||||||||2
1759316510000|2025-10-01 11:01:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|290
1759316530000|2025-10-01 11:02:10|||||||||1
1759316550000|2025-10-01 11:02:30|||||||||6
1759316570000|2025-10-01 11:02:50|||||||||4
1759316580000|2025-10-01 11:03:00|||||||||150
1759316590000|2025-10-01 11:03:10|||||||||8
1759316610000|2025-10-01 11:03:30|||||||||2
1759316620000|2025-10-01 11:03:40|||||||||5
1759316630000|2025-10-01 11:03:50|||||||||1
1759316640000|2025-10-01 11:04:00|||||||||1
1759316680000|2025-10-01 11:04:40|||||||||1
1759316690000|2025-10-01 11:04:50|||||||||1
1759316700000|2025-10-01 11:05:00|||||||||1
1759316720000|2025-10-01 11:05:20|||||||||2
1759316730000|2025-10-01 11:05:30|||||||||1
1759316750000|2025-10-01 11:05:50|||||||||1
1759316780000|2025-10-01 11:06:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|405
1759316810000|2025-10-01 11:06:50|||||||||3
1759316840000|2025-10-01 11:07:20|||||||||1
1759316850000|2025-10-01 11:07:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|27
1759316890000|2025-10-01 11:08:10|||||||||1
1759316900000|2025-10-01 11:08:20|||||||||5
1759316910000|2025-10-01 11:08:30|||||||||1
1759316920000|2025-10-01 11:08:40|||||||||1
1759316930000|2025-10-01 11:08:50|||||||||60
1759316940000|2025-10-01 11:09:00|||||||||1
1759316960000|2025-10-01 11:09:20|||||||||1
1759316970000|2025-10-01 11:09:30|||||||||74
1759316980000|2025-10-01 11:09:40|||||||||2
1759317020000|2025-10-01 11:10:20|||||||||1
1759317030000|2025-10-01 11:10:30|||||||||2
1759317040000|2025-10-01 11:10:40|||||||||87
1759317050000|2025-10-01 11:10:50|||||||||1
1759317080000|2025-10-01 11:11:20|||||||||103
1759317090000|2025-10-01 11:11:30|||||||||30
1759317120000|2025-10-01 11:12:00|||||||||2
1759317140000|2025-10-01 11:12:20|||||||||252
1759317150000|2025-10-01 11:12:30|||||||||2
1759317160000|2025-10-01 11:12:40|||||||||25
1759317180000|2025-10-01 11:13:00|||||||||3
1759317190000|2025-10-01 11:13:10|||||||||20
1759317200000|2025-10-01 11:13:20|||||||||22
1759317210000|2025-10-01 11:13:30|||||||||30
1759317220000|2025-10-01 11:13:40|||||||||2
1759317230000|2025-10-01 11:13:50|||||||||1
1759317250000|2025-10-01 11:14:10|||||||||1
1759317260000|2025-10-01 11:14:20|||||||||1
1759317270000|2025-10-01 11:14:30|||||||||1
1759317280000|2025-10-01 11:14:40|||||||||1
1759317290000|2025-10-01 11:14:50|||||||||1
1759317310000|2025-10-01 11:15:10|||||||||13
1759317320000|2025-10-01 11:15:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|871
1759317330000|2025-10-01 11:15:30|11259|11255|11259|11255|11259|11255|11259|11255|453
1759317340000|2025-10-01 11:15:40|||||||||41
1759317370000|2025-10-01 11:16:10|||||||||50
1759317390000|2025-10-01 11:16:30|||||||||1
1759317400000|2025-10-01 11:16:40|||||||||52
1759317420000|2025-10-01 11:17:00|||||||||189
1759317430000|2025-10-01 11:17:10|||||||||1
1759317450000|2025-10-01 11:17:30|||||||||1
1759317460000|2025-10-01 11:17:40|||||||||3
1759317470000|2025-10-01 11:17:50|||||||||1
1759317480000|2025-10-01 11:18:00|||||||||1
1759317500000|2025-10-01 11:18:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|296
1759317550000|2025-10-01 11:19:10|||||||||176
1759317560000|2025-10-01 11:19:20|||||||||1
1759317570000|2025-10-01 11:19:30|||||||||12
1759317590000|2025-10-01 11:19:50|||||||||4
1759317620000|2025-10-01 11:20:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3569
1759317630000|2025-10-01 11:20:30|||||||||8
1759317650000|2025-10-01 11:20:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|308
1759317660000|2025-10-01 11:21:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|105
1759317670000|2025-10-01 11:21:10|||||||||50
1759317700000|2025-10-01 11:21:40|||||||||208
1759317710000|2025-10-01 11:21:50|||||||||210
1759317720000|2025-10-01 11:22:00|||||||||451
1759317730000|2025-10-01 11:22:10|||||||||2
1759317750000|2025-10-01 11:22:30|||||||||180
1759317770000|2025-10-01 11:22:50|||||||||5
1759317780000|2025-10-01 11:23:00|||||||||200
1759317790000|2025-10-01 11:23:10|||||||||4
1759317800000|2025-10-01 11:23:20|||||||||80
1759317810000|2025-10-01 11:23:30|||||||||1
1759317820000|2025-10-01 11:23:40|||||||||351
1759317830000|2025-10-01 11:23:50|||||||||1
1759317840000|2025-10-01 11:24:00|||||||||2
1759317870000|2025-10-01 11:24:30|||||||||10
1759317880000|2025-10-01 11:24:40|||||||||139
1759317890000|2025-10-01 11:24:50|||||||||210
1759317900000|2025-10-01 11:25:00|||||||||2
1759317910000|2025-10-01 11:25:10|||||||||49
1759317920000|2025-10-01 11:25:20|||||||||28
1759317930000|2025-10-01 11:25:30|||||||||280
1759317940000|2025-10-01 11:25:40|||||||||49
1759317950000|2025-10-01 11:25:50|||||||||128
1759317960000|2025-10-01 11:26:00|||||||||1
1759317970000|2025-10-01 11:26:10|||||||||2
1759317980000|2025-10-01 11:26:20|||||||||31
1759317990000|2025-10-01 11:26:30|||||||||2
1759318000000|2025-10-01 11:26:40|||||||||1
1759318010000|2025-10-01 11:26:50|||||||||36
1759318020000|2025-10-01 11:27:00|||||||||1
1759318030000|2025-10-01 11:27:10|||||||||28
1759318040000|2025-10-01 11:27:20|||||||||2
1759318050000|2025-10-01 11:27:30|||||||||2
1759318060000|2025-10-01 11:27:40|||||||||32
1759318070000|2025-10-01 11:27:50|||||||||1
1759318080000|2025-10-01 11:28:00|||||||||2
1759318090000|2025-10-01 11:28:10|||||||||30
1759318100000|2025-10-01 11:28:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|113
1759318110000|2025-10-01 11:28:30|||||||||16
1759318120000|2025-10-01 11:28:40|||||||||2
1759318130000|2025-10-01 11:28:50|||||||||50
1759318140000|2025-10-01 11:29:00|||||||||26
1759318150000|2025-10-01 11:29:10|||||||||32
1759318160000|2025-10-01 11:29:20|||||||||107
1759318170000|2025-10-01 11:29:30|||||||||103
1759318180000|2025-10-01 11:29:40|||||||||36
1759318190000|2025-10-01 11:29:50|||||||||6
1759318220000|2025-10-01 11:30:20|||||||||1
1759318230000|2025-10-01 11:30:30|||||||||37
1759318240000|2025-10-01 11:30:40|||||||||41
1759318250000|2025-10-01 11:30:50|||||||||9
1759318260000|2025-10-01 11:31:00|||||||||1
1759318270000|2025-10-01 11:31:10|||||||||103
1759318290000|2025-10-01 11:31:30|||||||||102
1759318300000|2025-10-01 11:31:40|||||||||2
1759318310000|2025-10-01 11:31:50|||||||||2
1759318330000|2025-10-01 11:32:10|||||||||1
1759318340000|2025-10-01 11:32:20|||||||||4
1759318350000|2025-10-01 11:32:30|||||||||11
1759318360000|2025-10-01 11:32:40|||||||||21
1759318370000|2025-10-01 11:32:50|||||||||24
1759318380000|2025-10-01 11:33:00|||||||||3
1759318390000|2025-10-01 11:33:10|||||||||1
1759318400000|2025-10-01 11:33:20|||||||||354
1759318410000|2025-10-01 11:33:30|||||||||429
1759318430000|2025-10-01 11:33:50|||||||||573
1759318440000|2025-10-01 11:34:00|||||||||6
1759318450000|2025-10-01 11:34:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|361
1759318460000|2025-10-01 11:34:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|311
1759318480000|2025-10-01 11:34:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|176
1759318490000|2025-10-01 11:34:50|||||||||50
1759318500000|2025-10-01 11:35:00|||||||||84
1759318510000|2025-10-01 11:35:10|||||||||26
1759318520000|2025-10-01 11:35:20|||||||||10
1759318530000|2025-10-01 11:35:30|||||||||13
1759318540000|2025-10-01 11:35:40|||||||||1
1759318550000|2025-10-01 11:35:50|||||||||1
1759318560000|2025-10-01 11:36:00|||||||||1
1759318570000|2025-10-01 11:36:10|||||||||1
1759318580000|2025-10-01 11:36:20|||||||||367
1759318590000|2025-10-01 11:36:30|||||||||1
1759318600000|2025-10-01 11:36:40|||||||||1
1759318610000|2025-10-01 11:36:50|||||||||93
1759318620000|2025-10-01 11:37:00|||||||||4793
1759318640000|2025-10-01 11:37:20|||||||||7
1759318650000|2025-10-01 11:37:30|||||||||54
1759318660000|2025-10-01 11:37:40|||||||||2
1759318680000|2025-10-01 11:38:00|||||||||1
1759318690000|2025-10-01 11:38:10|||||||||1
1759318700000|2025-10-01 11:38:20|||||||||6
1759318710000|2025-10-01 11:38:30|||||||||109
1759318720000|2025-10-01 11:38:40|||||||||113
1759318730000|2025-10-01 11:38:50|||||||||25
1759318740000|2025-10-01 11:39:00|||||||||27
1759318750000|2025-10-01 11:39:10|||||||||35
1759318760000|2025-10-01 11:39:20|||||||||32
1759318770000|2025-10-01 11:39:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|276
1759318780000|2025-10-01 11:39:40|||||||||29
1759318790000|2025-10-01 11:39:50|||||||||35
1759318800000|2025-10-01 11:40:00|||||||||632
1759318810000|2025-10-01 11:40:10|||||||||32
1759318820000|2025-10-01 11:40:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|267
1759318830000|2025-10-01 11:40:30|||||||||124
1759318840000|2025-10-01 11:40:40|||||||||27
1759318850000|2025-10-01 11:40:50|||||||||27
1759318860000|2025-10-01 11:41:00|||||||||128
1759318870000|2025-10-01 11:41:10|||||||||29
1759318880000|2025-10-01 11:41:20|||||||||31
1759318890000|2025-10-01 11:41:30|||||||||1210
1759318900000|2025-10-01 11:41:40|||||||||1656
1759318910000|2025-10-01 11:41:50|||||||||39
1759318920000|2025-10-01 11:42:00|||||||||46
1759318930000|2025-10-01 11:42:10|||||||||37
1759318940000|2025-10-01 11:42:20|||||||||37
1759318950000|2025-10-01 11:42:30|||||||||70
1759318960000|2025-10-01 11:42:40|||||||||36
1759318970000|2025-10-01 11:42:50|||||||||102
1759318980000|2025-10-01 11:43:00|||||||||140
1759318990000|2025-10-01 11:43:10|||||||||41
1759319000000|2025-10-01 11:43:20|||||||||38
1759319010000|2025-10-01 11:43:30|||||||||9
1759319020000|2025-10-01 11:43:40|||||||||67
1759319040000|2025-10-01 11:44:00|||||||||34
1759319050000|2025-10-01 11:44:10|||||||||71
1759319060000|2025-10-01 11:44:20|||||||||147
1759319070000|2025-10-01 11:44:30|||||||||144
1759319080000|2025-10-01 11:44:40|||||||||57
1759319090000|2025-10-01 11:44:50|||||||||495
1759319100000|2025-10-01 11:45:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|29
1759319110000|2025-10-01 11:45:10|||||||||77
1759319120000|2025-10-01 11:45:20|||||||||25
1759319130000|2025-10-01 11:45:30|||||||||106
1759319140000|2025-10-01 11:45:40|||||||||41
1759319150000|2025-10-01 11:45:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1759319160000|2025-10-01 11:46:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|136
1759319170000|2025-10-01 11:46:10|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|205
1759319180000|2025-10-01 11:46:20|||||||||44
1759319190000|2025-10-01 11:46:30|||||||||26
1759319200000|2025-10-01 11:46:40|||||||||74
1759319210000|2025-10-01 11:46:50|||||||||26
1759319220000|2025-10-01 11:47:00|||||||||33
1759319230000|2025-10-01 11:47:10|||||||||26
1759319240000|2025-10-01 11:47:20|||||||||49
1759319250000|2025-10-01 11:47:30|||||||||21
1759319260000|2025-10-01 11:47:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3901
1759319270000|2025-10-01 11:47:50|||||||||333
1759319280000|2025-10-01 11:48:00|||||||||25
1759319290000|2025-10-01 11:48:10|||||||||88
1759319300000|2025-10-01 11:48:20|||||||||136
1759319310000|2025-10-01 11:48:30|||||||||35
1759319320000|2025-10-01 11:48:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|499
1759319330000|2025-10-01 11:48:50|||||||||87
1759319340000|2025-10-01 11:49:00|||||||||34
1759319350000|2025-10-01 11:49:10|||||||||30
1759319360000|2025-10-01 11:49:20|||||||||53
1759319370000|2025-10-01 11:49:30|||||||||36
1759319380000|2025-10-01 11:49:40|||||||||34
1759319390000|2025-10-01 11:49:50|||||||||33
1759319400000|2025-10-01 11:50:00|||||||||158
1759319410000|2025-10-01 11:50:10|||||||||29
1759319420000|2025-10-01 11:50:20|||||||||28
1759319430000|2025-10-01 11:50:30|||||||||29
1759319440000|2025-10-01 11:50:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|295
1759319450000|2025-10-01 11:50:50|||||||||28
1759319460000|2025-10-01 11:51:00|||||||||31
1759319470000|2025-10-01 11:51:10|||||||||25
1759319480000|2025-10-01 11:51:20|||||||||28
1759319490000|2025-10-01 11:51:30|||||||||24
1759319500000|2025-10-01 11:51:40|||||||||23
1759319510000|2025-10-01 11:51:50|||||||||23
1759319520000|2025-10-01 11:52:00|||||||||26
1759319530000|2025-10-01 11:52:10|||||||||18
1759319540000|2025-10-01 11:52:20|||||||||19
1759319550000|2025-10-01 11:52:30|||||||||21
1759319560000|2025-10-01 11:52:40|||||||||22
1759319570000|2025-10-01 11:52:50|||||||||16
1759319580000|2025-10-01 11:53:00|||||||||855
1759319590000|2025-10-01 11:53:10|||||||||89
1759319600000|2025-10-01 11:53:20|||||||||20
1759319610000|2025-10-01 11:53:30|||||||||20
1759319620000|2025-10-01 11:53:40|||||||||42
1759319630000|2025-10-01 11:53:50|||||||||17
1759319640000|2025-10-01 11:54:00|||||||||20
1759319650000|2025-10-01 11:54:10|||||||||43
1759319660000|2025-10-01 11:54:20|||||||||15
1759319670000|2025-10-01 11:54:30|||||||||17
1759319680000|2025-10-01 11:54:40|||||||||282
1759319690000|2025-10-01 11:54:50|||||||||31
1759319700000|2025-10-01 11:55:00|||||||||17
1759319710000|2025-10-01 11:55:10|||||||||17
1759319720000|2025-10-01 11:55:20|||||||||38
1759319730000|2025-10-01 11:55:30|||||||||29
1759319740000|2025-10-01 11:55:40|||||||||78
1759319750000|2025-10-01 11:55:50|||||||||279
1759319760000|2025-10-01 11:56:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|292
1759319770000|2025-10-01 11:56:10|||||||||151
1759319780000|2025-10-01 11:56:20|||||||||226
1759319790000|2025-10-01 11:56:30|||||||||7
1759319800000|2025-10-01 11:56:40|||||||||25
1759319810000|2025-10-01 11:56:50|||||||||23
1759319820000|2025-10-01 11:57:00|||||||||5
1759319830000|2025-10-01 11:57:10|||||||||6
1759319840000|2025-10-01 11:57:20|||||||||40
1759319850000|2025-10-01 11:57:30|||||||||388
1759319860000|2025-10-01 11:57:40|||||||||7
1759319870000|2025-10-01 11:57:50|||||||||37
1759319880000|2025-10-01 11:58:00|||||||||36
1759319890000|2025-10-01 11:58:10|||||||||23
1759319900000|2025-10-01 11:58:20|||||||||133
1759319910000|2025-10-01 11:58:30|||||||||11
1759319920000|2025-10-01 11:58:40|||||||||96
1759319930000|2025-10-01 11:58:50|||||||||59
1759319940000|2025-10-01 11:59:00|||||||||13
1759319950000|2025-10-01 11:59:10|||||||||138
1759319960000|2025-10-01 11:59:20|||||||||12
1759319970000|2025-10-01 11:59:30|||||||||28
1759319980000|2025-10-01 11:59:40|||||||||78
1759319990000|2025-10-01 11:59:50|||||||||11
1759320000000|2025-10-01 12:00:00|||||||||41
1759320010000|2025-10-01 12:00:10|||||||||132
1759320020000|2025-10-01 12:00:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|908
1759320030000|2025-10-01 12:00:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|266
1759320040000|2025-10-01 12:00:40|||||||||82
1759320050000|2025-10-01 12:00:50|||||||||22
1759320060000|2025-10-01 12:01:00|||||||||23
1759320070000|2025-10-01 12:01:10|||||||||13
1759320080000|2025-10-01 12:01:20|||||||||99
1759320090000|2025-10-01 12:01:30|||||||||27
1759320100000|2025-10-01 12:01:40|||||||||18
1759320110000|2025-10-01 12:01:50|||||||||15
1759320120000|2025-10-01 12:02:00|||||||||35
1759320130000|2025-10-01 12:02:10|||||||||41
1759320140000|2025-10-01 12:02:20|||||||||14
1759320150000|2025-10-01 12:02:30|||||||||76
1759320160000|2025-10-01 12:02:40|||||||||15
1759320170000|2025-10-01 12:02:50|||||||||12
1759320180000|2025-10-01 12:03:00|||||||||197
1759320190000|2025-10-01 12:03:10|||||||||26
1759320200000|2025-10-01 12:03:20|||||||||15
1759320210000|2025-10-01 12:03:30|||||||||10
1759320220000|2025-10-01 12:03:40|||||||||124
1759320230000|2025-10-01 12:03:50|||||||||1369
1759320240000|2025-10-01 12:04:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|106
1759320250000|2025-10-01 12:04:10|||||||||28
1759320260000|2025-10-01 12:04:20|||||||||34
1759320270000|2025-10-01 12:04:30|||||||||61
1759320280000|2025-10-01 12:04:40|||||||||37
1759320290000|2025-10-01 12:04:50|||||||||297
1759320300000|2025-10-01 12:05:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|141
1759320310000|2025-10-01 12:05:10|||||||||52
1759320320000|2025-10-01 12:05:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|726
1759320330000|2025-10-01 12:05:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|636
1759320340000|2025-10-01 12:05:40|||||||||17
1759320350000|2025-10-01 12:05:50|||||||||50
1759320360000|2025-10-01 12:06:00|||||||||124
1759320370000|2025-10-01 12:06:10|||||||||338
1759320380000|2025-10-01 12:06:20|||||||||6
1759320390000|2025-10-01 12:06:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|96
1759320400000|2025-10-01 12:06:40|||||||||150
1759320410000|2025-10-01 12:06:50|||||||||61
1759320420000|2025-10-01 12:07:00|||||||||11
1759320430000|2025-10-01 12:07:10|||||||||76
1759320440000|2025-10-01 12:07:20|||||||||66
1759320450000|2025-10-01 12:07:30|||||||||12
1759320460000|2025-10-01 12:07:40|||||||||7
1759320470000|2025-10-01 12:07:50|||||||||20
1759320480000|2025-10-01 12:08:00|||||||||323
1759320490000|2025-10-01 12:08:10|||||||||2
1759320500000|2025-10-01 12:08:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1206
1759320510000|2025-10-01 12:08:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2010
1759320520000|2025-10-01 12:08:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|391
1759320530000|2025-10-01 12:08:50|||||||||23
1759320540000|2025-10-01 12:09:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|3080
1759320550000|2025-10-01 12:09:10|||||||||711
1759320560000|2025-10-01 12:09:20|||||||||35
1759320570000|2025-10-01 12:09:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|875
1759320580000|2025-10-01 12:09:40|||||||||21
1759320590000|2025-10-01 12:09:50|||||||||178
1759320600000|2025-10-01 12:10:00|||||||||1
1759320610000|2025-10-01 12:10:10|||||||||104
1759320620000|2025-10-01 12:10:20|||||||||14
1759320630000|2025-10-01 12:10:30|||||||||22
1759320640000|2025-10-01 12:10:40|||||||||5
1759320650000|2025-10-01 12:10:50|||||||||2
1759320660000|2025-10-01 12:11:00|||||||||32
1759320670000|2025-10-01 12:11:10|||||||||12
1759320680000|2025-10-01 12:11:20|||||||||3
1759320690000|2025-10-01 12:11:30|||||||||2
1759320700000|2025-10-01 12:11:40|||||||||45
1759320710000|2025-10-01 12:11:50|||||||||1
1759320720000|2025-10-01 12:12:00|||||||||161
1759320730000|2025-10-01 12:12:10|||||||||67
1759320740000|2025-10-01 12:12:20|||||||||33
1759320750000|2025-10-01 12:12:30|||||||||18
1759320760000|2025-10-01 12:12:40|||||||||22
1759320770000|2025-10-01 12:12:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|90
1759320780000|2025-10-01 12:13:00|||||||||22
1759320790000|2025-10-01 12:13:10|||||||||32
1759320800000|2025-10-01 12:13:20|||||||||3
1759320810000|2025-10-01 12:13:30|||||||||6
1759320820000|2025-10-01 12:13:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|3172
1759320830000|2025-10-01 12:13:50|||||||||37
1759320840000|2025-10-01 12:14:00|||||||||11
1759320850000|2025-10-01 12:14:10|||||||||355
1759320860000|2025-10-01 12:14:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|840
1759320870000|2025-10-01 12:14:30|||||||||245
1759320880000|2025-10-01 12:14:40|||||||||1
1759320890000|2025-10-01 12:14:50|||||||||67
1759320900000|2025-10-01 12:15:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|343
1759320910000|2025-10-01 12:15:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|162
1759320920000|2025-10-01 12:15:20|||||||||116
1759320930000|2025-10-01 12:15:30|||||||||239
1759320940000|2025-10-01 12:15:40|11259|11255|11276.2|11272.2|11277.8|11273.8|11257.5|11253.5|7292
1759320950000|2025-10-01 12:15:50|11277.8|11273.8|11282.5|11278.5|11284|11280|11276.2|11272.2|1816
1759320960000|2025-10-01 12:16:00|11284|11280|11282.5|11278.5|11287.2|11283.2|11280.9|11276.9|1025
1759320970000|2025-10-01 12:16:10|11280.9|11276.9|11277.8|11273.8|11282.5|11278.5|11277.8|11273.8|3555
1759320980000|2025-10-01 12:16:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|717
1759320990000|2025-10-01 12:16:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1603
1759321000000|2025-10-01 12:16:40|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|3418
1759321010000|2025-10-01 12:16:50|11274.7|11270.7|11279.3|11275.3|11279.3|11275.3|11273.1|11269.1|2852
1759321020000|2025-10-01 12:17:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|860
1759321030000|2025-10-01 12:17:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|731
1759321040000|2025-10-01 12:17:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|298
1759321050000|2025-10-01 12:17:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1388
1759321060000|2025-10-01 12:17:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|640
1759321070000|2025-10-01 12:17:50|11284|11280|11284|11280|11287.2|11283.2|11284|11280|1189
1759321080000|2025-10-01 12:18:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|2511
1759321090000|2025-10-01 12:18:10|11284|11280|11284|11280|11285.6|11281.6|11284|11280|604
1759321100000|2025-10-01 12:18:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1408
1759321110000|2025-10-01 12:18:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1095
1759321120000|2025-10-01 12:18:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1395
1759321130000|2025-10-01 12:18:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|814
1759321140000|2025-10-01 12:19:00|11284|11280|11287.2|11283.2|11287.2|11283.2|11284|11280|1707
1759321150000|2025-10-01 12:19:10|11285.6|11281.6|11287.2|11283.2|11288.7|11284.7|11285.6|11281.6|1674
1759321160000|2025-10-01 12:19:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|199
1759321170000|2025-10-01 12:19:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|286
1759321180000|2025-10-01 12:19:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|206
1759321190000|2025-10-01 12:19:50|11284|11280|11284|11280|11284|11280|11284|11280|153
1759321200000|2025-10-01 12:20:00|11285.6|11281.6|11288.7|11284.7|11288.7|11284.7|11284|11280|790
1759321210000|2025-10-01 12:20:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|677
1759321220000|2025-10-01 12:20:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11287.2|11283.2|897
1759321230000|2025-10-01 12:20:30|||||||||120
1759321240000|2025-10-01 12:20:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|334
1759321250000|2025-10-01 12:20:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|120
1759321260000|2025-10-01 12:21:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|309
1759321270000|2025-10-01 12:21:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|799
1759321280000|2025-10-01 12:21:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1295
1759321290000|2025-10-01 12:21:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|348
1759321300000|2025-10-01 12:21:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1723
1759321310000|2025-10-01 12:21:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|741
1759321320000|2025-10-01 12:22:00|||||||||193
1759321330000|2025-10-01 12:22:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|636
1759321340000|2025-10-01 12:22:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|301
1759321350000|2025-10-01 12:22:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|467
1759321360000|2025-10-01 12:22:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|346
1759321370000|2025-10-01 12:22:50|||||||||61
1759321380000|2025-10-01 12:23:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|518
1759321390000|2025-10-01 12:23:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|263
1759321400000|2025-10-01 12:23:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|146
1759321410000|2025-10-01 12:23:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|25
1759321420000|2025-10-01 12:23:40|||||||||844
1759321430000|2025-10-01 12:23:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|217
1759321440000|2025-10-01 12:24:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|5186
1759321450000|2025-10-01 12:24:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1894
1759321460000|2025-10-01 12:24:20|||||||||563
1759321470000|2025-10-01 12:24:30|||||||||107
1759321480000|2025-10-01 12:24:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|48
1759321490000|2025-10-01 12:24:50|||||||||85
1759321500000|2025-10-01 12:25:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1321
1759321510000|2025-10-01 12:25:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|217
1759321520000|2025-10-01 12:25:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|331
1759321530000|2025-10-01 12:25:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|274
1759321540000|2025-10-01 12:25:40|||||||||189
1759321550000|2025-10-01 12:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1293
1759321560000|2025-10-01 12:26:00|||||||||118
1759321570000|2025-10-01 12:26:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|948
1759321580000|2025-10-01 12:26:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|222
1759321590000|2025-10-01 12:26:30|||||||||223
1759321600000|2025-10-01 12:26:40|||||||||156
1759321610000|2025-10-01 12:26:50|||||||||570
1759321620000|2025-10-01 12:27:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|677
1759321630000|2025-10-01 12:27:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|724
1759321640000|2025-10-01 12:27:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|426
1759321650000|2025-10-01 12:27:30|||||||||233
1759321660000|2025-10-01 12:27:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1613
1759321670000|2025-10-01 12:27:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|1215
1759321680000|2025-10-01 12:28:00|11284|11280|11284|11280|11284|11280|11284|11280|776
1759321690000|2025-10-01 12:28:10|||||||||57
1759321700000|2025-10-01 12:28:20|||||||||229
1759321710000|2025-10-01 12:28:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|398
1759321720000|2025-10-01 12:28:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|2248
1759321730000|2025-10-01 12:28:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|2337
1759321740000|2025-10-01 12:29:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|407
1759321750000|2025-10-01 12:29:10|||||||||25
1759321760000|2025-10-01 12:29:20|||||||||521
1759321770000|2025-10-01 12:29:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|882
1759321780000|2025-10-01 12:29:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2706
1759321790000|2025-10-01 12:29:50|||||||||30
1759321800000|2025-10-01 12:30:00|11284|11280|11284|11280|11287.2|11283.2|11284|11280|960
1759321810000|2025-10-01 12:30:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|528
1759321820000|2025-10-01 12:30:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|714
1759321830000|2025-10-01 12:30:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|520
1759321840000|2025-10-01 12:30:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|711
1759321850000|2025-10-01 12:30:50|11284|11280|11284|11280|11284|11280|11284|11280|24
1759321860000|2025-10-01 12:31:00|||||||||20
1759321870000|2025-10-01 12:31:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|1258
1759321880000|2025-10-01 12:31:20|11284|11280|11284|11280|11285.6|11281.6|11284|11280|22
1759321890000|2025-10-01 12:31:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|171
1759321900000|2025-10-01 12:31:40|||||||||3
1759321910000|2025-10-01 12:31:50|||||||||5
1759321920000|2025-10-01 12:32:00|||||||||30
1759321930000|2025-10-01 12:32:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|502
1759321940000|2025-10-01 12:32:20|11284|11280|11284|11280|11284|11280|11284|11280|21
1759321950000|2025-10-01 12:32:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|447
1759321960000|2025-10-01 12:32:40|||||||||60
1759321970000|2025-10-01 12:32:50|||||||||241
1759321980000|2025-10-01 12:33:00|||||||||2
1759321990000|2025-10-01 12:33:10|||||||||34
1759322000000|2025-10-01 12:33:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|30
1759322010000|2025-10-01 12:33:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|38
1759322020000|2025-10-01 12:33:40|11284|11280|11284|11280|11284|11280|11284|11280|287
1759322030000|2025-10-01 12:33:50|||||||||55
1759322040000|2025-10-01 12:34:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|304
1759322050000|2025-10-01 12:34:10|||||||||383
1759322060000|2025-10-01 12:34:20|||||||||6
1759322070000|2025-10-01 12:34:30|11284|11280|11284|11280|11284|11280|11284|11280|39
1759322080000|2025-10-01 12:34:40|||||||||312
1759322090000|2025-10-01 12:34:50|||||||||249
1759322100000|2025-10-01 12:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|274
1759322110000|2025-10-01 12:35:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|376
1759322120000|2025-10-01 12:35:20|11284|11280|11284|11280|11284|11280|11284|11280|270
1759322130000|2025-10-01 12:35:30|||||||||158
1759322140000|2025-10-01 12:35:40|||||||||103
1759322150000|2025-10-01 12:35:50|||||||||113
1759322160000|2025-10-01 12:36:00|||||||||8
1759322170000|2025-10-01 12:36:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|674
1759322180000|2025-10-01 12:36:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|535
1759322190000|2025-10-01 12:36:30|||||||||162
1759322200000|2025-10-01 12:36:40|||||||||8
1759322210000|2025-10-01 12:36:50|11284|11280|11284|11280|11284|11280|11284|11280|52
1759322220000|2025-10-01 12:37:00|||||||||19
1759322230000|2025-10-01 12:37:10|||||||||48
1759322240000|2025-10-01 12:37:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|143
1759322250000|2025-10-01 12:37:30|||||||||20
1759322260000|2025-10-01 12:37:40|||||||||56
1759322270000|2025-10-01 12:37:50|||||||||87
1759322280000|2025-10-01 12:38:00|11284|11280|11284|11280|11284|11280|11284|11280|1293
1759322290000|2025-10-01 12:38:10|||||||||95
1759322300000|2025-10-01 12:38:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|301
1759322310000|2025-10-01 12:38:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|222
1759322320000|2025-10-01 12:38:40|11284|11280|11284|11280|11284|11280|11284|11280|108
1759322330000|2025-10-01 12:38:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|114
1759322340000|2025-10-01 12:39:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|160
1759322350000|2025-10-01 12:39:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|802
1759322360000|2025-10-01 12:39:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|188
1759322370000|2025-10-01 12:39:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|802
1759322380000|2025-10-01 12:39:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|63
1759322390000|2025-10-01 12:39:50|||||||||56
1759322400000|2025-10-01 12:40:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|783
1759322410000|2025-10-01 12:40:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|344
1759322420000|2025-10-01 12:40:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|240
1759322430000|2025-10-01 12:40:30|||||||||287
1759322440000|2025-10-01 12:40:40|||||||||402
1759322450000|2025-10-01 12:40:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|646
1759322460000|2025-10-01 12:41:00|||||||||231
1759322470000|2025-10-01 12:41:10|||||||||198
1759322480000|2025-10-01 12:41:20|||||||||129
1759322490000|2025-10-01 12:41:30|||||||||117
1759322500000|2025-10-01 12:41:40|||||||||47
1759322510000|2025-10-01 12:41:50|||||||||585
1759322520000|2025-10-01 12:42:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|152
1759322530000|2025-10-01 12:42:10|||||||||84
1759322540000|2025-10-01 12:42:20|||||||||9
1759322550000|2025-10-01 12:42:30|||||||||20
1759322560000|2025-10-01 12:42:40|||||||||131
1759322570000|2025-10-01 12:42:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|149
1759322580000|2025-10-01 12:43:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|6
1759322590000|2025-10-01 12:43:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|49
1759322600000|2025-10-01 12:43:20|||||||||42
1759322610000|2025-10-01 12:43:30|||||||||6
1759322620000|2025-10-01 12:43:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|330
1759322630000|2025-10-01 12:43:50|||||||||81
1759322640000|2025-10-01 12:44:00|||||||||110
1759322650000|2025-10-01 12:44:10|||||||||421
1759322660000|2025-10-01 12:44:20|||||||||447
1759322670000|2025-10-01 12:44:30|||||||||43
1759322680000|2025-10-01 12:44:40|||||||||141
1759322690000|2025-10-01 12:44:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|137
1759322700000|2025-10-01 12:45:00|||||||||29
1759322710000|2025-10-01 12:45:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1317
1759322720000|2025-10-01 12:45:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|261
1759322730000|2025-10-01 12:45:30|||||||||356
1759322740000|2025-10-01 12:45:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1759322750000|2025-10-01 12:45:50|||||||||14
1759322760000|2025-10-01 12:46:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|300
1759322770000|2025-10-01 12:46:10|||||||||2
1759322780000|2025-10-01 12:46:20|||||||||10
1759322790000|2025-10-01 12:46:30|||||||||17
1759322800000|2025-10-01 12:46:40|||||||||10
1759322810000|2025-10-01 12:46:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|102
1759322820000|2025-10-01 12:47:00|||||||||285
1759322830000|2025-10-01 12:47:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|296
1759322840000|2025-10-01 12:47:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|559
1759322850000|2025-10-01 12:47:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|276
1759322860000|2025-10-01 12:47:40|||||||||126
1759322870000|2025-10-01 12:47:50|||||||||3
1759322880000|2025-10-01 12:48:00|||||||||163
1759322890000|2025-10-01 12:48:10|||||||||10
1759322900000|2025-10-01 12:48:20|||||||||19
1759322910000|2025-10-01 12:48:30|||||||||3
1759322920000|2025-10-01 12:48:40|||||||||20
1759322930000|2025-10-01 12:48:50|||||||||8
1759322940000|2025-10-01 12:49:00|||||||||47
1759322950000|2025-10-01 12:49:10|||||||||126
1759322960000|2025-10-01 12:49:20|||||||||11
1759322970000|2025-10-01 12:49:30|||||||||115
1759322980000|2025-10-01 12:49:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|141
1759322990000|2025-10-01 12:49:50|||||||||17
1759323000000|2025-10-01 12:50:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1832
1759323010000|2025-10-01 12:50:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|324
1759323020000|2025-10-01 12:50:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|337
1759323030000|2025-10-01 12:50:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|455
1759323040000|2025-10-01 12:50:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|187
1759323050000|2025-10-01 12:50:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|414
1759323060000|2025-10-01 12:51:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|421
1759323070000|2025-10-01 12:51:10|||||||||3
1759323080000|2025-10-01 12:51:20|||||||||87
1759323090000|2025-10-01 12:51:30|||||||||15
1759323100000|2025-10-01 12:51:40|||||||||1
1759323110000|2025-10-01 12:51:50|||||||||9
1759323120000|2025-10-01 12:52:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|409
1759323130000|2025-10-01 12:52:10|||||||||330
1759323140000|2025-10-01 12:52:20|||||||||1
1759323150000|2025-10-01 12:52:30|||||||||196
1759323160000|2025-10-01 12:52:40|11284|11280|11284|11280|11284|11280|11284|11280|88
1759323170000|2025-10-01 12:52:50|||||||||4
1759323180000|2025-10-01 12:53:00|||||||||225
1759323190000|2025-10-01 12:53:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|119
1759323200000|2025-10-01 12:53:20|||||||||36
1759323210000|2025-10-01 12:53:30|||||||||1
1759323220000|2025-10-01 12:53:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|601
1759323230000|2025-10-01 12:53:50|11284|11280|11284|11280|11284|11280|11284|11280|19
1759323240000|2025-10-01 12:54:00|||||||||138
1759323260000|2025-10-01 12:54:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|810
1759323270000|2025-10-01 12:54:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|550
1759323280000|2025-10-01 12:54:40|||||||||2
1759323290000|2025-10-01 12:54:50|||||||||37
1759323300000|2025-10-01 12:55:00|11284|11280|11284|11280|11284|11280|11284|11280|105
1759323310000|2025-10-01 12:55:10|||||||||68
1759323320000|2025-10-01 12:55:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1040
1759323330000|2025-10-01 12:55:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|155
1759323340000|2025-10-01 12:55:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|714
1759323350000|2025-10-01 12:55:50|||||||||143
1759323360000|2025-10-01 12:56:00|||||||||71
1759323370000|2025-10-01 12:56:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|517
1759323380000|2025-10-01 12:56:20|11284|11280|11284|11280|11284|11280|11284|11280|474
1759323390000|2025-10-01 12:56:30|||||||||137
1759323400000|2025-10-01 12:56:40|||||||||142
1759323410000|2025-10-01 12:56:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|87
1759323420000|2025-10-01 12:57:00|||||||||150
1759323430000|2025-10-01 12:57:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|319
1759323440000|2025-10-01 12:57:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|116
1759323450000|2025-10-01 12:57:30|||||||||446
1759323460000|2025-10-01 12:57:40|||||||||166
1759323470000|2025-10-01 12:57:50|||||||||76
1759323480000|2025-10-01 12:58:00|||||||||247
1759323490000|2025-10-01 12:58:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|296
1759323500000|2025-10-01 12:58:20|||||||||71
1759323510000|2025-10-01 12:58:30|||||||||75
1759323520000|2025-10-01 12:58:40|||||||||211
1759323530000|2025-10-01 12:58:50|||||||||137
1759323540000|2025-10-01 12:59:00|||||||||75
1759323550000|2025-10-01 12:59:10|||||||||190
1759323560000|2025-10-01 12:59:20|||||||||81
1759323570000|2025-10-01 12:59:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|142
1759323580000|2025-10-01 12:59:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|444
1759323590000|2025-10-01 12:59:50|||||||||16
1759323600000|2025-10-01 13:00:00|||||||||1076
1759323610000|2025-10-01 13:00:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|407
1759323620000|2025-10-01 13:00:20|||||||||58
1759323630000|2025-10-01 13:00:30|||||||||7
1759323640000|2025-10-01 13:00:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|2205
1759323650000|2025-10-01 13:00:50|||||||||8
1759323660000|2025-10-01 13:01:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2848
1759323670000|2025-10-01 13:01:10|||||||||12
1759323680000|2025-10-01 13:01:20|||||||||23
1759323690000|2025-10-01 13:01:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|525
1759323700000|2025-10-01 13:01:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|310
1759323710000|2025-10-01 13:01:50|||||||||4
1759323720000|2025-10-01 13:02:00|||||||||8
1759323730000|2025-10-01 13:02:10|||||||||43
1759323740000|2025-10-01 13:02:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|156
1759323750000|2025-10-01 13:02:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|13
1759323760000|2025-10-01 13:02:40|||||||||5
1759323770000|2025-10-01 13:02:50|||||||||6
1759323780000|2025-10-01 13:03:00|||||||||14
1759323790000|2025-10-01 13:03:10|||||||||32
1759323800000|2025-10-01 13:03:20|||||||||15
1759323810000|2025-10-01 13:03:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|307
1759323820000|2025-10-01 13:03:40|||||||||34
1759323840000|2025-10-01 13:04:00|||||||||3
1759323850000|2025-10-01 13:04:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|241
1759323860000|2025-10-01 13:04:20|||||||||5
1759323870000|2025-10-01 13:04:30|||||||||12
1759323880000|2025-10-01 13:04:40|||||||||20
1759323890000|2025-10-01 13:04:50|||||||||385
1759323900000|2025-10-01 13:05:00|||||||||44
1759323910000|2025-10-01 13:05:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|914
1759323920000|2025-10-01 13:05:20|||||||||21
1759323930000|2025-10-01 13:05:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|466
1759323940000|2025-10-01 13:05:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|57
1759323950000|2025-10-01 13:05:50|||||||||171
1759323960000|2025-10-01 13:06:00|||||||||15
1759323970000|2025-10-01 13:06:10|||||||||12
1759323980000|2025-10-01 13:06:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|167
1759323990000|2025-10-01 13:06:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1120
1759324000000|2025-10-01 13:06:40|||||||||43
1759324010000|2025-10-01 13:06:50|||||||||54
1759324020000|2025-10-01 13:07:00|||||||||29
1759324030000|2025-10-01 13:07:10|||||||||72
1759324050000|2025-10-01 13:07:30|||||||||23
1759324070000|2025-10-01 13:07:50|||||||||376
1759324080000|2025-10-01 13:08:00|||||||||11
1759324090000|2025-10-01 13:08:10|||||||||1273
1759324100000|2025-10-01 13:08:20|||||||||3
1759324110000|2025-10-01 13:08:30|||||||||3
1759324120000|2025-10-01 13:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|97
1759324130000|2025-10-01 13:08:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|111
1759324140000|2025-10-01 13:09:00|||||||||21
1759324150000|2025-10-01 13:09:10|||||||||9
1759324160000|2025-10-01 13:09:20|||||||||10
1759324170000|2025-10-01 13:09:30|||||||||74
1759324180000|2025-10-01 13:09:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1672
1759324190000|2025-10-01 13:09:50|||||||||5
1759324200000|2025-10-01 13:10:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|556
1759324210000|2025-10-01 13:10:10|||||||||20
1759324220000|2025-10-01 13:10:20|||||||||7
1759324240000|2025-10-01 13:10:40|||||||||19
1759324250000|2025-10-01 13:10:50|||||||||2
1759324260000|2025-10-01 13:11:00|||||||||28
1759324270000|2025-10-01 13:11:10|||||||||12
1759324280000|2025-10-01 13:11:20|||||||||1
1759324290000|2025-10-01 13:11:30|||||||||113
1759324300000|2025-10-01 13:11:40|||||||||6
1759324310000|2025-10-01 13:11:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|42
1759324320000|2025-10-01 13:12:00|||||||||54
1759324330000|2025-10-01 13:12:10|||||||||84
1759324340000|2025-10-01 13:12:20|||||||||14
1759324350000|2025-10-01 13:12:30|||||||||91
1759324360000|2025-10-01 13:12:40|||||||||596
1759324370000|2025-10-01 13:12:50|||||||||66
1759324380000|2025-10-01 13:13:00|||||||||65
1759324390000|2025-10-01 13:13:10|||||||||1
1759324400000|2025-10-01 13:13:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|153
1759324410000|2025-10-01 13:13:30|||||||||38
1759324420000|2025-10-01 13:13:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|192
1759324430000|2025-10-01 13:13:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1134
1759324440000|2025-10-01 13:14:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|220
1759324450000|2025-10-01 13:14:10|||||||||25
1759324460000|2025-10-01 13:14:20|||||||||13
1759324470000|2025-10-01 13:14:30|||||||||1
1759324480000|2025-10-01 13:14:40|||||||||2
1759324490000|2025-10-01 13:14:50|||||||||5
1759324500000|2025-10-01 13:15:00|||||||||75
1759324510000|2025-10-01 13:15:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2514
1759324520000|2025-10-01 13:15:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|38
1759324530000|2025-10-01 13:15:30|||||||||55
1759324540000|2025-10-01 13:15:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|751
1759324550000|2025-10-01 13:15:50|||||||||9
1759324560000|2025-10-01 13:16:00|||||||||21
1759324570000|2025-10-01 13:16:10|||||||||26
1759324580000|2025-10-01 13:16:20|||||||||264
1759324590000|2025-10-01 13:16:30|||||||||210
1759324600000|2025-10-01 13:16:40|||||||||93
1759324610000|2025-10-01 13:16:50|||||||||2
1759324620000|2025-10-01 13:17:00|||||||||66
1759324630000|2025-10-01 13:17:10|||||||||6
1759324640000|2025-10-01 13:17:20|||||||||10
1759324650000|2025-10-01 13:17:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|2879
1759324660000|2025-10-01 13:17:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|321
1759324670000|2025-10-01 13:17:50|||||||||51
1759324680000|2025-10-01 13:18:00|||||||||14
1759324690000|2025-10-01 13:18:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|86
1759324700000|2025-10-01 13:18:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|282
1759324710000|2025-10-01 13:18:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|545
1759324720000|2025-10-01 13:18:40|||||||||4
1759324730000|2025-10-01 13:18:50|||||||||1
1759324740000|2025-10-01 13:19:00|||||||||651
1759324750000|2025-10-01 13:19:10|||||||||157
1759324760000|2025-10-01 13:19:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|173
1759324770000|2025-10-01 13:19:30|||||||||24
1759324780000|2025-10-01 13:19:40|||||||||215
1759324790000|2025-10-01 13:19:50|||||||||233
1759324800000|2025-10-01 13:20:00|||||||||98
1759324810000|2025-10-01 13:20:10|||||||||62
1759324820000|2025-10-01 13:20:20|||||||||6
1759324830000|2025-10-01 13:20:30|||||||||47
1759324840000|2025-10-01 13:20:40|||||||||206
1759324850000|2025-10-01 13:20:50|||||||||113
1759324860000|2025-10-01 13:21:00|||||||||9
1759324870000|2025-10-01 13:21:10|||||||||38
1759324880000|2025-10-01 13:21:20|||||||||167
1759324890000|2025-10-01 13:21:30|||||||||264
1759324900000|2025-10-01 13:21:40|||||||||37
1759324910000|2025-10-01 13:21:50|||||||||209
1759324920000|2025-10-01 13:22:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|97
1759324930000|2025-10-01 13:22:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|252
1759324940000|2025-10-01 13:22:20|||||||||10
1759324950000|2025-10-01 13:22:30|||||||||3005
1759324960000|2025-10-01 13:22:40|||||||||213
1759324970000|2025-10-01 13:22:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|40
1759324980000|2025-10-01 13:23:00|||||||||4
1759324990000|2025-10-01 13:23:10|11295|11291|11295|11291|11295|11291|11295|11291|452
1759325000000|2025-10-01 13:23:20|||||||||203
1759325010000|2025-10-01 13:23:30|||||||||101
1759325020000|2025-10-01 13:23:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1759325030000|2025-10-01 13:23:50|11295|11291|11295|11291|11295|11291|11295|11291|582
1759325040000|2025-10-01 13:24:00|||||||||45
1759325050000|2025-10-01 13:24:10|||||||||112
1759325060000|2025-10-01 13:24:20|||||||||1
1759325070000|2025-10-01 13:24:30|||||||||54
1759325080000|2025-10-01 13:24:40|||||||||965
1759325090000|2025-10-01 13:24:50|||||||||13
1759325100000|2025-10-01 13:25:00|||||||||96
1759325110000|2025-10-01 13:25:10|||||||||33
1759325120000|2025-10-01 13:25:20|||||||||8
1759325130000|2025-10-01 13:25:30|||||||||42
1759325140000|2025-10-01 13:25:40|||||||||259
1759325150000|2025-10-01 13:25:50|||||||||10
1759325160000|2025-10-01 13:26:00|||||||||86
1759325170000|2025-10-01 13:26:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|49
1759325180000|2025-10-01 13:26:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|216
1759325190000|2025-10-01 13:26:30|||||||||22
1759325200000|2025-10-01 13:26:40|||||||||1
1759325210000|2025-10-01 13:26:50|||||||||52
1759325220000|2025-10-01 13:27:00|||||||||79
1759325230000|2025-10-01 13:27:10|||||||||233
1759325240000|2025-10-01 13:27:20|||||||||52
1759325250000|2025-10-01 13:27:30|||||||||14
1759325260000|2025-10-01 13:27:40|||||||||3
1759325270000|2025-10-01 13:27:50|||||||||144
1759325280000|2025-10-01 13:28:00|||||||||4
1759325290000|2025-10-01 13:28:10|||||||||2
1759325300000|2025-10-01 13:28:20|||||||||91
1759325310000|2025-10-01 13:28:30|||||||||5
1759325320000|2025-10-01 13:28:40|||||||||68
1759325330000|2025-10-01 13:28:50|||||||||197
1759325340000|2025-10-01 13:29:00|||||||||98
1759325350000|2025-10-01 13:29:10|||||||||464
1759325360000|2025-10-01 13:29:20|||||||||158
1759325370000|2025-10-01 13:29:30|||||||||99
1759325380000|2025-10-01 13:29:40|||||||||65
1759325390000|2025-10-01 13:29:50|||||||||309
1759325400000|2025-10-01 13:30:00|||||||||346
1759325410000|2025-10-01 13:30:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|1424
1759325420000|2025-10-01 13:30:20|||||||||406
1759325430000|2025-10-01 13:30:30|||||||||150
1759325440000|2025-10-01 13:30:40|||||||||2
1759325450000|2025-10-01 13:30:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|698
1759325460000|2025-10-01 13:31:00|||||||||81
1759325470000|2025-10-01 13:31:10|||||||||31
1759325480000|2025-10-01 13:31:20|||||||||189
1759325490000|2025-10-01 13:31:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1189
1759325500000|2025-10-01 13:31:40|||||||||358
1759325510000|2025-10-01 13:31:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|825
1759325520000|2025-10-01 13:32:00|||||||||188
1759325530000|2025-10-01 13:32:10|||||||||134
1759325540000|2025-10-01 13:32:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|289
1759325550000|2025-10-01 13:32:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|91
1759325560000|2025-10-01 13:32:40|||||||||108
1759325570000|2025-10-01 13:32:50|||||||||98
1759325580000|2025-10-01 13:33:00|||||||||256
1759325590000|2025-10-01 13:33:10|||||||||398
1759325600000|2025-10-01 13:33:20|||||||||189
1759325610000|2025-10-01 13:33:30|||||||||361
1759325620000|2025-10-01 13:33:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|177
1759325630000|2025-10-01 13:33:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|431
1759325640000|2025-10-01 13:34:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|47
1759325650000|2025-10-01 13:34:10|||||||||791
1759325660000|2025-10-01 13:34:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|127
1759325670000|2025-10-01 13:34:30|||||||||21
1759325680000|2025-10-01 13:34:40|||||||||91
1759325690000|2025-10-01 13:34:50|||||||||6
1759325700000|2025-10-01 13:35:00|||||||||5
1759325710000|2025-10-01 13:35:10|||||||||12
1759325720000|2025-10-01 13:35:20|||||||||7
1759325730000|2025-10-01 13:35:30|||||||||84
1759325740000|2025-10-01 13:35:40|||||||||22
1759325750000|2025-10-01 13:35:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|835
1759325760000|2025-10-01 13:36:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|497
1759325770000|2025-10-01 13:36:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|462
1759325780000|2025-10-01 13:36:20|||||||||103
1759325790000|2025-10-01 13:36:30|||||||||5
1759325800000|2025-10-01 13:36:40|||||||||9
1759325810000|2025-10-01 13:36:50|||||||||158
1759325820000|2025-10-01 13:37:00|||||||||20
1759325830000|2025-10-01 13:37:10|||||||||176
1759325840000|2025-10-01 13:37:20|||||||||189
1759325850000|2025-10-01 13:37:30|||||||||574
1759325860000|2025-10-01 13:37:40|||||||||535
1759325870000|2025-10-01 13:37:50|||||||||4
1759325880000|2025-10-01 13:38:00|||||||||116
1759325890000|2025-10-01 13:38:10|||||||||105
1759325900000|2025-10-01 13:38:20|||||||||13
1759325910000|2025-10-01 13:38:30|||||||||14
1759325920000|2025-10-01 13:38:40|||||||||220
1759325930000|2025-10-01 13:38:50|||||||||263
1759325940000|2025-10-01 13:39:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|504
1759325950000|2025-10-01 13:39:10|||||||||37
1759325960000|2025-10-01 13:39:20|||||||||165
1759325970000|2025-10-01 13:39:30|||||||||99
1759325980000|2025-10-01 13:39:40|||||||||60
1759325990000|2025-10-01 13:39:50|||||||||37
1759326000000|2025-10-01 13:40:00|11295|11291|11295|11291|11295|11291|11295|11291|1023
1759326010000|2025-10-01 13:40:10|||||||||157
1759326020000|2025-10-01 13:40:20|||||||||7
1759326040000|2025-10-01 13:40:40|||||||||15
1759326050000|2025-10-01 13:40:50|||||||||12
1759326060000|2025-10-01 13:41:00|||||||||523
1759326070000|2025-10-01 13:41:10|||||||||27
1759326080000|2025-10-01 13:41:20|||||||||37
1759326090000|2025-10-01 13:41:30|||||||||23
1759326100000|2025-10-01 13:41:40|||||||||8
1759326110000|2025-10-01 13:41:50|||||||||7
1759326120000|2025-10-01 13:42:00|||||||||14
1759326130000|2025-10-01 13:42:10|||||||||257
1759326140000|2025-10-01 13:42:20|||||||||177
1759326150000|2025-10-01 13:42:30|||||||||15
1759326160000|2025-10-01 13:42:40|||||||||34
1759326170000|2025-10-01 13:42:50|||||||||4
1759326180000|2025-10-01 13:43:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|236
1759326190000|2025-10-01 13:43:10|||||||||115
1759326200000|2025-10-01 13:43:20|||||||||16
1759326210000|2025-10-01 13:43:30|||||||||10
1759326220000|2025-10-01 13:43:40|||||||||52
1759326230000|2025-10-01 13:43:50|||||||||32
1759326240000|2025-10-01 13:44:00|||||||||110
1759326250000|2025-10-01 13:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1759326260000|2025-10-01 13:44:20|||||||||2
1759326270000|2025-10-01 13:44:30|||||||||361
1759326280000|2025-10-01 13:44:40|||||||||306
1759326290000|2025-10-01 13:44:50|||||||||12
1759326300000|2025-10-01 13:45:00|11295|11291|11295|11291|11295|11291|11295|11291|194
1759326310000|2025-10-01 13:45:10|||||||||41
1759326320000|2025-10-01 13:45:20|||||||||409
1759326330000|2025-10-01 13:45:30|||||||||11
1759326340000|2025-10-01 13:45:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1435
1759326350000|2025-10-01 13:45:50|||||||||32
1759326360000|2025-10-01 13:46:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|223
1759326370000|2025-10-01 13:46:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|410
1759326380000|2025-10-01 13:46:20|11295|11291|11295|11291|11296.5|11292.5|11295|11291|341
1759326390000|2025-10-01 13:46:30|||||||||22
1759326400000|2025-10-01 13:46:40|||||||||50
1759326410000|2025-10-01 13:46:50|||||||||45
1759326420000|2025-10-01 13:47:00|||||||||70
1759326430000|2025-10-01 13:47:10|||||||||6
1759326440000|2025-10-01 13:47:20|||||||||139
1759326450000|2025-10-01 13:47:30|||||||||15
1759326460000|2025-10-01 13:47:40|||||||||81
1759326470000|2025-10-01 13:47:50|||||||||13
1759326480000|2025-10-01 13:48:00|||||||||19
1759326490000|2025-10-01 13:48:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11
1759326500000|2025-10-01 13:48:20|||||||||175
1759326510000|2025-10-01 13:48:30|||||||||299
1759326520000|2025-10-01 13:48:40|||||||||20
1759326530000|2025-10-01 13:48:50|||||||||65
1759326540000|2025-10-01 13:49:00|||||||||17
1759326550000|2025-10-01 13:49:10|||||||||8
1759326560000|2025-10-01 13:49:20|||||||||9
1759326570000|2025-10-01 13:49:30|||||||||350
1759326580000|2025-10-01 13:49:40|||||||||42
1759326590000|2025-10-01 13:49:50|||||||||7
1759326600000|2025-10-01 13:50:00|||||||||21
1759326610000|2025-10-01 13:50:10|||||||||1
1759326620000|2025-10-01 13:50:20|||||||||15
1759326630000|2025-10-01 13:50:30|||||||||13
1759326640000|2025-10-01 13:50:40|||||||||12
1759326650000|2025-10-01 13:50:50|||||||||87
1759326660000|2025-10-01 13:51:00|||||||||1
1759326670000|2025-10-01 13:51:10|||||||||3
1759326680000|2025-10-01 13:51:20|||||||||179
1759326690000|2025-10-01 13:51:30|||||||||93
1759326700000|2025-10-01 13:51:40|||||||||15
1759326710000|2025-10-01 13:51:50|||||||||46
1759326720000|2025-10-01 13:52:00|||||||||116
1759326730000|2025-10-01 13:52:10|||||||||4
1759326740000|2025-10-01 13:52:20|||||||||111
1759326750000|2025-10-01 13:52:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|298
1759326760000|2025-10-01 13:52:40|||||||||16
1759326770000|2025-10-01 13:52:50|||||||||115
1759326780000|2025-10-01 13:53:00|||||||||5
1759326790000|2025-10-01 13:53:10|||||||||265
1759326800000|2025-10-01 13:53:20|||||||||66
1759326810000|2025-10-01 13:53:30|||||||||56
1759326820000|2025-10-01 13:53:40|||||||||99
1759326830000|2025-10-01 13:53:50|||||||||167
1759326840000|2025-10-01 13:54:00|||||||||78
1759326850000|2025-10-01 13:54:10|||||||||72
1759326860000|2025-10-01 13:54:20|||||||||387
1759326870000|2025-10-01 13:54:30|||||||||457
1759326880000|2025-10-01 13:54:40|||||||||128
1759326890000|2025-10-01 13:54:50|||||||||59
1759326900000|2025-10-01 13:55:00|||||||||91
1759326910000|2025-10-01 13:55:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|337
1759326920000|2025-10-01 13:55:20|||||||||126
1759326930000|2025-10-01 13:55:30|||||||||9
1759326940000|2025-10-01 13:55:40|||||||||683
1759326950000|2025-10-01 13:55:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|957
1759326960000|2025-10-01 13:56:00|||||||||10
1759326970000|2025-10-01 13:56:10|||||||||58
1759326980000|2025-10-01 13:56:20|||||||||3
1759326990000|2025-10-01 13:56:30|||||||||12
1759327000000|2025-10-01 13:56:40|||||||||41
1759327010000|2025-10-01 13:56:50|||||||||14
1759327020000|2025-10-01 13:57:00|||||||||58
1759327030000|2025-10-01 13:57:10|||||||||51
1759327040000|2025-10-01 13:57:20|||||||||38
1759327050000|2025-10-01 13:57:30|||||||||17
1759327060000|2025-10-01 13:57:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|314
1759327070000|2025-10-01 13:57:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|345
1759327080000|2025-10-01 13:58:00|||||||||213
1759327090000|2025-10-01 13:58:10|||||||||640
1759327100000|2025-10-01 13:58:20|||||||||81
1759327110000|2025-10-01 13:58:30|||||||||109
1759327120000|2025-10-01 13:58:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|459
1759327130000|2025-10-01 13:58:50|||||||||3
1759327140000|2025-10-01 13:59:00|||||||||30
1759327150000|2025-10-01 13:59:10|||||||||30
1759327160000|2025-10-01 13:59:20|||||||||86
1759327170000|2025-10-01 13:59:30|||||||||73
1759327180000|2025-10-01 13:59:40|||||||||177
1759327190000|2025-10-01 13:59:50|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|260
1759327200000|2025-10-01 14:00:00|11296.5|11292.5|11291.8|11287.8|11296.5|11292.5|11291.8|11287.8|707
1759327210000|2025-10-01 14:00:10|11292.6|11288.6|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|2748
1759327220000|2025-10-01 14:00:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|552
1759327230000|2025-10-01 14:00:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|638
1759327240000|2025-10-01 14:00:40|||||||||168
1759327250000|2025-10-01 14:00:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|261
1759327260000|2025-10-01 14:01:00|||||||||54
1759327270000|2025-10-01 14:01:10|||||||||77
1759327280000|2025-10-01 14:01:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|721
1759327290000|2025-10-01 14:01:30|||||||||4
1759327300000|2025-10-01 14:01:40|||||||||109
1759327310000|2025-10-01 14:01:50|||||||||109
1759327320000|2025-10-01 14:02:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|369
1759327330000|2025-10-01 14:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|271
1759327340000|2025-10-01 14:02:20|||||||||213
1759327350000|2025-10-01 14:02:30|||||||||51
1759327360000|2025-10-01 14:02:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|168
1759327370000|2025-10-01 14:02:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1646
1759327380000|2025-10-01 14:03:00|||||||||246
1759327390000|2025-10-01 14:03:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|179
1759327400000|2025-10-01 14:03:20|||||||||102
1759327410000|2025-10-01 14:03:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1700
1759327420000|2025-10-01 14:03:40|||||||||455
1759327430000|2025-10-01 14:03:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|586
1759327440000|2025-10-01 14:04:00|||||||||365
1759327450000|2025-10-01 14:04:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1005
1759327460000|2025-10-01 14:04:20|||||||||101
1759327470000|2025-10-01 14:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|302
1759327480000|2025-10-01 14:04:40|||||||||2
1759327490000|2025-10-01 14:04:50|||||||||1
1759327500000|2025-10-01 14:05:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|21
1759327510000|2025-10-01 14:05:10|||||||||2
1759327520000|2025-10-01 14:05:20|||||||||4
1759327530000|2025-10-01 14:05:30|||||||||525
1759327540000|2025-10-01 14:05:40|||||||||302
1759327550000|2025-10-01 14:05:50|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11291.1|11287.1|574
1759327560000|2025-10-01 14:06:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|65
1759327570000|2025-10-01 14:06:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|68
1759327580000|2025-10-01 14:06:20|||||||||9
1759327590000|2025-10-01 14:06:30|||||||||12
1759327600000|2025-10-01 14:06:40|||||||||15
1759327610000|2025-10-01 14:06:50|||||||||195
1759327620000|2025-10-01 14:07:00|||||||||463
1759327630000|2025-10-01 14:07:10|||||||||846
1759327640000|2025-10-01 14:07:20|||||||||56
1759327650000|2025-10-01 14:07:30|||||||||2
1759327660000|2025-10-01 14:07:40|||||||||88
1759327670000|2025-10-01 14:07:50|||||||||40
1759327680000|2025-10-01 14:08:00|||||||||65
1759327690000|2025-10-01 14:08:10|||||||||5
1759327700000|2025-10-01 14:08:20|||||||||1
1759327710000|2025-10-01 14:08:30|||||||||18
1759327720000|2025-10-01 14:08:40|||||||||60
1759327730000|2025-10-01 14:08:50|||||||||10
1759327740000|2025-10-01 14:09:00|||||||||179
1759327750000|2025-10-01 14:09:10|||||||||6
1759327760000|2025-10-01 14:09:20|||||||||72
1759327770000|2025-10-01 14:09:30|||||||||172
1759327780000|2025-10-01 14:09:40|||||||||80
1759327790000|2025-10-01 14:09:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|218
1759327800000|2025-10-01 14:10:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|87
1759327810000|2025-10-01 14:10:10|||||||||19
1759327820000|2025-10-01 14:10:20|||||||||124
1759327830000|2025-10-01 14:10:30|||||||||30
1759327840000|2025-10-01 14:10:40|||||||||140
1759327850000|2025-10-01 14:10:50|||||||||58
1759327860000|2025-10-01 14:11:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|453
1759327870000|2025-10-01 14:11:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1235
1759327880000|2025-10-01 14:11:20|||||||||18
1759327890000|2025-10-01 14:11:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|260
1759327900000|2025-10-01 14:11:40|||||||||272
1759327910000|2025-10-01 14:11:50|||||||||128
1759327920000|2025-10-01 14:12:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1273
1759327930000|2025-10-01 14:12:10|||||||||17
1759327950000|2025-10-01 14:12:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1510
1759327960000|2025-10-01 14:12:40|||||||||64
1759327970000|2025-10-01 14:12:50|||||||||200
1759327980000|2025-10-01 14:13:00|||||||||202
1759327990000|2025-10-01 14:13:10|||||||||164
1759328000000|2025-10-01 14:13:20|||||||||191
1759328010000|2025-10-01 14:13:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1183
1759328020000|2025-10-01 14:13:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|279
1759328030000|2025-10-01 14:13:50|||||||||392
1759328040000|2025-10-01 14:14:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2124
1759328050000|2025-10-01 14:14:10|||||||||8
1759328060000|2025-10-01 14:14:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|409
1759328070000|2025-10-01 14:14:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|314
1759328080000|2025-10-01 14:14:40|||||||||18
1759328090000|2025-10-01 14:14:50|||||||||20
1759328100000|2025-10-01 14:15:00|||||||||1
1759328110000|2025-10-01 14:15:10|||||||||15
1759328120000|2025-10-01 14:15:20|||||||||18
1759328140000|2025-10-01 14:15:40|||||||||8
1759328150000|2025-10-01 14:15:50|||||||||174
1759328160000|2025-10-01 14:16:00|11284|11280|11284|11280|11284|11280|11284|11280|1813
1759328170000|2025-10-01 14:16:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|120
1759328180000|2025-10-01 14:16:20|||||||||238
1759328190000|2025-10-01 14:16:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|591
1759328200000|2025-10-01 14:16:40|||||||||14
1759328210000|2025-10-01 14:16:50|||||||||102
1759328220000|2025-10-01 14:17:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|587
1759328230000|2025-10-01 14:17:10|||||||||1723
1759328240000|2025-10-01 14:17:20|||||||||1436
1759328250000|2025-10-01 14:17:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|690
1759328260000|2025-10-01 14:17:40|||||||||3
1759328270000|2025-10-01 14:17:50|||||||||49
1759328280000|2025-10-01 14:18:00|||||||||117
1759328290000|2025-10-01 14:18:10|||||||||10
1759328300000|2025-10-01 14:18:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|892
1759328310000|2025-10-01 14:18:30|||||||||250
1759328320000|2025-10-01 14:18:40|||||||||152
1759328330000|2025-10-01 14:18:50|||||||||1278
1759328340000|2025-10-01 14:19:00|||||||||26
1759328350000|2025-10-01 14:19:10|||||||||367
1759328360000|2025-10-01 14:19:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|279
1759328370000|2025-10-01 14:19:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1009
1759328380000|2025-10-01 14:19:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|71
1759328390000|2025-10-01 14:19:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|132
1759328400000|2025-10-01 14:20:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|8
1759328410000|2025-10-01 14:20:10|||||||||45
1759328420000|2025-10-01 14:20:20|||||||||100
1759328430000|2025-10-01 14:20:30|||||||||122
1759328440000|2025-10-01 14:20:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1700
1759328450000|2025-10-01 14:20:50|||||||||423
1759328460000|2025-10-01 14:21:00|||||||||92
1759328470000|2025-10-01 14:21:10|||||||||150
1759328480000|2025-10-01 14:21:20|||||||||12
1759328500000|2025-10-01 14:21:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|100
1759328510000|2025-10-01 14:21:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|177
1759328520000|2025-10-01 14:22:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1889
1759328530000|2025-10-01 14:22:10|||||||||61
1759328540000|2025-10-01 14:22:20|||||||||209
1759328550000|2025-10-01 14:22:30|||||||||308
1759328560000|2025-10-01 14:22:40|||||||||112
1759328570000|2025-10-01 14:22:50|||||||||60
1759328580000|2025-10-01 14:23:00|||||||||24
1759328590000|2025-10-01 14:23:10|11284|11280|11284|11280|11284|11280|11284|11280|1616
1759328600000|2025-10-01 14:23:20|||||||||83
1759328610000|2025-10-01 14:23:30|||||||||4
1759328620000|2025-10-01 14:23:40|||||||||148
1759328630000|2025-10-01 14:23:50|||||||||404
1759328640000|2025-10-01 14:24:00|||||||||411
1759328650000|2025-10-01 14:24:10|||||||||835
1759328660000|2025-10-01 14:24:20|||||||||223
1759328670000|2025-10-01 14:24:30|||||||||12
1759328680000|2025-10-01 14:24:40|||||||||25
1759328690000|2025-10-01 14:24:50|||||||||16
1759328700000|2025-10-01 14:25:00|||||||||74
1759328710000|2025-10-01 14:25:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1623
1759328720000|2025-10-01 14:25:20|||||||||61
1759328730000|2025-10-01 14:25:30|||||||||59
1759328740000|2025-10-01 14:25:40|||||||||81
1759328750000|2025-10-01 14:25:50|||||||||66
1759328760000|2025-10-01 14:26:00|11284|11280|11284|11280|11284|11280|11284|11280|1928
1759328770000|2025-10-01 14:26:10|||||||||332
1759328780000|2025-10-01 14:26:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|138
1759328790000|2025-10-01 14:26:30|||||||||65
1759328800000|2025-10-01 14:26:40|||||||||165
1759328810000|2025-10-01 14:26:50|||||||||162
1759328820000|2025-10-01 14:27:00|||||||||99
1759328830000|2025-10-01 14:27:10|||||||||64
1759328840000|2025-10-01 14:27:20|||||||||59
1759328850000|2025-10-01 14:27:30|||||||||14
1759328860000|2025-10-01 14:27:40|||||||||88
1759328870000|2025-10-01 14:27:50|||||||||66
1759328880000|2025-10-01 14:28:00|||||||||112
1759328890000|2025-10-01 14:28:10|||||||||62
1759328900000|2025-10-01 14:28:20|||||||||71
1759328910000|2025-10-01 14:28:30|||||||||63
1759328920000|2025-10-01 14:28:40|||||||||294
1759328930000|2025-10-01 14:28:50|||||||||117
1759328940000|2025-10-01 14:29:00|||||||||134
1759328950000|2025-10-01 14:29:10|||||||||492
1759328960000|2025-10-01 14:29:20|||||||||79
1759328970000|2025-10-01 14:29:30|||||||||75
1759328980000|2025-10-01 14:29:40|||||||||125
1759328990000|2025-10-01 14:29:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1436
1759329000000|2025-10-01 14:30:00|||||||||8
1759329010000|2025-10-01 14:30:10|||||||||454
1759329020000|2025-10-01 14:30:20|||||||||22
1759329030000|2025-10-01 14:30:30|||||||||253
1759329040000|2025-10-01 14:30:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|118
1759329050000|2025-10-01 14:30:50|||||||||6
1759329060000|2025-10-01 14:31:00|||||||||12
1759329070000|2025-10-01 14:31:10|||||||||1
1759329080000|2025-10-01 14:31:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|12
1759329090000|2025-10-01 14:31:30|||||||||28
1759329100000|2025-10-01 14:31:40|||||||||7
1759329110000|2025-10-01 14:31:50|11283.3|11279.3|11284|11280|11284|11280|11283.3|11279.3|460
1759329120000|2025-10-01 14:32:00|||||||||1
1759329130000|2025-10-01 14:32:10|||||||||11
1759329140000|2025-10-01 14:32:20|||||||||25
1759329150000|2025-10-01 14:32:30|||||||||7
1759329160000|2025-10-01 14:32:40|||||||||1
1759329170000|2025-10-01 14:32:50|||||||||6
1759329180000|2025-10-01 14:33:00|||||||||14
1759329190000|2025-10-01 14:33:10|||||||||3
1759329200000|2025-10-01 14:33:20|||||||||37
1759329210000|2025-10-01 14:33:30|||||||||18
1759329220000|2025-10-01 14:33:40|||||||||59
1759329230000|2025-10-01 14:33:50|||||||||19
1759329240000|2025-10-01 14:34:00|||||||||10
1759329250000|2025-10-01 14:34:10|||||||||116
1759329260000|2025-10-01 14:34:20|||||||||52
1759329270000|2025-10-01 14:34:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|470
1759329280000|2025-10-01 14:34:40|||||||||518
1759329290000|2025-10-01 14:34:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|68
1759329300000|2025-10-01 14:35:00|11284|11280|11284|11280|11284|11280|11284|11280|127
1759329310000|2025-10-01 14:35:10|||||||||1
1759329320000|2025-10-01 14:35:20|||||||||1
1759329330000|2025-10-01 14:35:30|||||||||109
1759329340000|2025-10-01 14:35:40|||||||||9
1759329360000|2025-10-01 14:36:00|||||||||141
1759329380000|2025-10-01 14:36:20|||||||||14
1759329390000|2025-10-01 14:36:30|||||||||2
1759329400000|2025-10-01 14:36:40|||||||||12
1759329410000|2025-10-01 14:36:50|||||||||59
1759329420000|2025-10-01 14:37:00|||||||||32
1759329430000|2025-10-01 14:37:10|||||||||6
1759329440000|2025-10-01 14:37:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|77
1759329450000|2025-10-01 14:37:30|||||||||3
1759329460000|2025-10-01 14:37:40|||||||||11
1759329470000|2025-10-01 14:37:50|||||||||5
1759329480000|2025-10-01 14:38:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3
1759329490000|2025-10-01 14:38:10|||||||||237
1759329500000|2025-10-01 14:38:20|||||||||309
1759329520000|2025-10-01 14:38:40|||||||||4
1759329530000|2025-10-01 14:38:50|11284|11280|11284|11280|11284|11280|11284|11280|264
1759329540000|2025-10-01 14:39:00|||||||||20
1759329550000|2025-10-01 14:39:10|||||||||1
1759329560000|2025-10-01 14:39:20|||||||||527
1759329570000|2025-10-01 14:39:30|||||||||7
1759329580000|2025-10-01 14:39:40|||||||||248
1759329590000|2025-10-01 14:39:50|||||||||1
1759329610000|2025-10-01 14:40:10|||||||||71
1759329620000|2025-10-01 14:40:20|||||||||12
1759329630000|2025-10-01 14:40:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1281
1759329640000|2025-10-01 14:40:40|||||||||254
1759329650000|2025-10-01 14:40:50|||||||||6
1759329660000|2025-10-01 14:41:00|||||||||39
1759329680000|2025-10-01 14:41:20|||||||||30
1759329690000|2025-10-01 14:41:30|||||||||7
1759329700000|2025-10-01 14:41:40|||||||||24
1759329710000|2025-10-01 14:41:50|||||||||280
1759329720000|2025-10-01 14:42:00|||||||||110
1759329730000|2025-10-01 14:42:10|||||||||10
1759329740000|2025-10-01 14:42:20|||||||||507
1759329770000|2025-10-01 14:42:50|||||||||4
1759329780000|2025-10-01 14:43:00|||||||||10
1759329790000|2025-10-01 14:43:10|||||||||1
1759329800000|2025-10-01 14:43:20|11284|11280|11284|11280|11284|11280|11284|11280|75
1759329810000|2025-10-01 14:43:30|||||||||9
1759329820000|2025-10-01 14:43:40|||||||||6
1759329830000|2025-10-01 14:43:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|189
1759329840000|2025-10-01 14:44:00|||||||||253
1759329850000|2025-10-01 14:44:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|31
1759329860000|2025-10-01 14:44:20|||||||||10
1759329870000|2025-10-01 14:44:30|11284|11280|11284|11280|11284|11280|11284|11280|10
1759329880000|2025-10-01 14:44:40|||||||||34
1759329890000|2025-10-01 14:44:50|||||||||1
1759329900000|2025-10-01 14:45:00|||||||||11
1759329910000|2025-10-01 14:45:10|||||||||9
1759329920000|2025-10-01 14:45:20|||||||||1
1759329930000|2025-10-01 14:45:30|||||||||1
1759329940000|2025-10-01 14:45:40|||||||||7
1759329950000|2025-10-01 14:45:50|||||||||59
1759329960000|2025-10-01 14:46:00|||||||||24
1759329970000|2025-10-01 14:46:10|||||||||30
1759329980000|2025-10-01 14:46:20|||||||||17
1759329990000|2025-10-01 14:46:30|||||||||25
1759330000000|2025-10-01 14:46:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2003
1759330010000|2025-10-01 14:46:50|||||||||205
1759330020000|2025-10-01 14:47:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|974
1759330030000|2025-10-01 14:47:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|321
1759330040000|2025-10-01 14:47:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11279.3|11275.3|1081
1759330050000|2025-10-01 14:47:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|2992
1759330060000|2025-10-01 14:47:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|558
1759330070000|2025-10-01 14:47:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|308
1759330080000|2025-10-01 14:48:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|791
1759330090000|2025-10-01 14:48:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1124
1759330100000|2025-10-01 14:48:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|749
1759330110000|2025-10-01 14:48:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|22
1759330120000|2025-10-01 14:48:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|33
1759330130000|2025-10-01 14:48:50|||||||||171
1759330140000|2025-10-01 14:49:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|67
1759330150000|2025-10-01 14:49:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|158
1759330160000|2025-10-01 14:49:20|||||||||263
1759330170000|2025-10-01 14:49:30|||||||||201
1759330180000|2025-10-01 14:49:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|689
1759330190000|2025-10-01 14:49:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|77
1759330200000|2025-10-01 14:50:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|446
1759330210000|2025-10-01 14:50:10|||||||||79
1759330220000|2025-10-01 14:50:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|312
1759330230000|2025-10-01 14:50:30|||||||||1
1759330240000|2025-10-01 14:50:40|||||||||1
1759330250000|2025-10-01 14:50:50|||||||||18
1759330260000|2025-10-01 14:51:00|||||||||50
1759330270000|2025-10-01 14:51:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|812
1759330280000|2025-10-01 14:51:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|769
1759330290000|2025-10-01 14:51:30|||||||||285
1759330300000|2025-10-01 14:51:40|||||||||14
1759330310000|2025-10-01 14:51:50|||||||||56
1759330320000|2025-10-01 14:52:00|||||||||40
1759330330000|2025-10-01 14:52:10|||||||||37
1759330340000|2025-10-01 14:52:20|||||||||4
1759330350000|2025-10-01 14:52:30|||||||||20
1759330360000|2025-10-01 14:52:40|||||||||47
1759330370000|2025-10-01 14:52:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|234
1759330380000|2025-10-01 14:53:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|147
1759330390000|2025-10-01 14:53:10|||||||||57
1759330400000|2025-10-01 14:53:20|||||||||6
1759330410000|2025-10-01 14:53:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|463
1759330420000|2025-10-01 14:53:40|||||||||117
1759330430000|2025-10-01 14:53:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|227
1759330450000|2025-10-01 14:54:10|||||||||3
1759330460000|2025-10-01 14:54:20|||||||||130
1759330470000|2025-10-01 14:54:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|304
1759330480000|2025-10-01 14:54:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|88
1759330490000|2025-10-01 14:54:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|126
1759330500000|2025-10-01 14:55:00|||||||||9
1759330510000|2025-10-01 14:55:10|||||||||2
1759330520000|2025-10-01 14:55:20|||||||||11
1759330530000|2025-10-01 14:55:30|||||||||72
1759330540000|2025-10-01 14:55:40|||||||||109
1759330550000|2025-10-01 14:55:50|||||||||9
1759330560000|2025-10-01 14:56:00|||||||||432
1759330570000|2025-10-01 14:56:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|592
1759330580000|2025-10-01 14:56:20|||||||||17
1759330590000|2025-10-01 14:56:30|||||||||21
1759330600000|2025-10-01 14:56:40|||||||||1
1759330610000|2025-10-01 14:56:50|||||||||94
1759330620000|2025-10-01 14:57:00|||||||||8
1759330630000|2025-10-01 14:57:10|||||||||18
1759330640000|2025-10-01 14:57:20|||||||||28
1759330650000|2025-10-01 14:57:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|276
1759330660000|2025-10-01 14:57:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|216
1759330670000|2025-10-01 14:57:50|||||||||3
1759330680000|2025-10-01 14:58:00|||||||||4
1759330690000|2025-10-01 14:58:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|323
1759330700000|2025-10-01 14:58:20|||||||||2
1759330710000|2025-10-01 14:58:30|||||||||2
1759330720000|2025-10-01 14:58:40|||||||||5
1759330730000|2025-10-01 14:58:50|||||||||10
1759330740000|2025-10-01 14:59:00|||||||||12
1759330750000|2025-10-01 14:59:10|||||||||4
1759330760000|2025-10-01 14:59:20|||||||||224
1759330770000|2025-10-01 14:59:30|||||||||19
1759330780000|2025-10-01 14:59:40|||||||||79
1759330790000|2025-10-01 14:59:50|||||||||565
1759330800000|2025-10-01 15:00:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|298
1759330810000|2025-10-01 15:00:10|||||||||645
1759330820000|2025-10-01 15:00:20|11284|11280|11284|11280|11284|11280|11284|11280|105
1759330830000|2025-10-01 15:00:30|||||||||52
1759330840000|2025-10-01 15:00:40|||||||||4
1759330850000|2025-10-01 15:00:50|||||||||28
1759330860000|2025-10-01 15:01:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|583
1759330870000|2025-10-01 15:01:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|27
1759330880000|2025-10-01 15:01:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|454
1759330890000|2025-10-01 15:01:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|315
1759330900000|2025-10-01 15:01:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|243
1759330910000|2025-10-01 15:01:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|229
1759330920000|2025-10-01 15:02:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|23
1759330930000|2025-10-01 15:02:10|||||||||1
1759330940000|2025-10-01 15:02:20|||||||||45
1759330950000|2025-10-01 15:02:30|||||||||2
1759330960000|2025-10-01 15:02:40|||||||||105
1759330970000|2025-10-01 15:02:50|||||||||198
1759330980000|2025-10-01 15:03:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|403
1759330990000|2025-10-01 15:03:10|||||||||121
1759331000000|2025-10-01 15:03:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|764
1759331010000|2025-10-01 15:03:30|||||||||128
1759331020000|2025-10-01 15:03:40|||||||||5
1759331030000|2025-10-01 15:03:50|||||||||109
1759331040000|2025-10-01 15:04:00|||||||||153
1759331050000|2025-10-01 15:04:10|||||||||31
1759331060000|2025-10-01 15:04:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|100
1759331070000|2025-10-01 15:04:30|||||||||5
1759331080000|2025-10-01 15:04:40|||||||||7
1759331090000|2025-10-01 15:04:50|||||||||23
1759331100000|2025-10-01 15:05:00|||||||||3
1759331110000|2025-10-01 15:05:10|||||||||1
1759331120000|2025-10-01 15:05:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|81
1759331130000|2025-10-01 15:05:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|186
1759331140000|2025-10-01 15:05:40|||||||||6
1759331150000|2025-10-01 15:05:50|||||||||17
1759331160000|2025-10-01 15:06:00|||||||||1
1759331170000|2025-10-01 15:06:10|||||||||100
1759331180000|2025-10-01 15:06:20|||||||||1504
1759331190000|2025-10-01 15:06:30|||||||||11
1759331200000|2025-10-01 15:06:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|943
1759331210000|2025-10-01 15:06:50|||||||||75
1759331220000|2025-10-01 15:07:00|||||||||1
1759331230000|2025-10-01 15:07:10|||||||||1
1759331240000|2025-10-01 15:07:20|||||||||65
1759331250000|2025-10-01 15:07:30|||||||||34
1759331260000|2025-10-01 15:07:40|||||||||20
1759331270000|2025-10-01 15:07:50|||||||||16
1759331280000|2025-10-01 15:08:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|64
1759331290000|2025-10-01 15:08:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|43
1759331310000|2025-10-01 15:08:30|||||||||2
1759331320000|2025-10-01 15:08:40|||||||||104
1759331330000|2025-10-01 15:08:50|||||||||37
1759331340000|2025-10-01 15:09:00|||||||||1
1759331350000|2025-10-01 15:09:10|||||||||42
1759331370000|2025-10-01 15:09:30|||||||||138
1759331380000|2025-10-01 15:09:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|144
1759331390000|2025-10-01 15:09:50|||||||||500
1759331400000|2025-10-01 15:10:00|||||||||10
1759331410000|2025-10-01 15:10:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|635
1759331420000|2025-10-01 15:10:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|23
1759331430000|2025-10-01 15:10:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|69
1759331440000|2025-10-01 15:10:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|186
1759331450000|2025-10-01 15:10:50|||||||||16
1759331460000|2025-10-01 15:11:00|||||||||2
1759331470000|2025-10-01 15:11:10|||||||||115
1759331480000|2025-10-01 15:11:20|||||||||31
1759331490000|2025-10-01 15:11:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|13
1759331500000|2025-10-01 15:11:40|||||||||37
1759331510000|2025-10-01 15:11:50|||||||||111
1759331520000|2025-10-01 15:12:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|65
1759331530000|2025-10-01 15:12:10|||||||||223
1759331540000|2025-10-01 15:12:20|||||||||420
1759331550000|2025-10-01 15:12:30|||||||||10
1759331560000|2025-10-01 15:12:40|||||||||4
1759331570000|2025-10-01 15:12:50|||||||||261
1759331580000|2025-10-01 15:13:00|||||||||22
1759331590000|2025-10-01 15:13:10|||||||||7
1759331600000|2025-10-01 15:13:20|||||||||536
1759331610000|2025-10-01 15:13:30|||||||||472
1759331620000|2025-10-01 15:13:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|546
1759331630000|2025-10-01 15:13:50|||||||||10
1759331640000|2025-10-01 15:14:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|164
1759331650000|2025-10-01 15:14:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|578
1759331660000|2025-10-01 15:14:20|||||||||2
1759331670000|2025-10-01 15:14:30|||||||||1744
1759331680000|2025-10-01 15:14:40|||||||||208
1759331690000|2025-10-01 15:14:50|||||||||68
1759331700000|2025-10-01 15:15:00|||||||||472
1759331710000|2025-10-01 15:15:10|||||||||22
1759331720000|2025-10-01 15:15:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|464
1759331730000|2025-10-01 15:15:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|377
1759331740000|2025-10-01 15:15:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|470
1759331750000|2025-10-01 15:15:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|447
1759331760000|2025-10-01 15:16:00|||||||||282
1759331770000|2025-10-01 15:16:10|||||||||73
1759331780000|2025-10-01 15:16:20|||||||||134
1759331790000|2025-10-01 15:16:30|||||||||11
1759331800000|2025-10-01 15:16:40|||||||||663
1759331810000|2025-10-01 15:16:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|203
1759331820000|2025-10-01 15:17:00|||||||||1532
1759331830000|2025-10-01 15:17:10|||||||||48
1759331840000|2025-10-01 15:17:20|||||||||331
1759331850000|2025-10-01 15:17:30|||||||||32
1759331860000|2025-10-01 15:17:40|11270|11266|11270|11266|11270|11266|11270|11266|1403
1759331870000|2025-10-01 15:17:50|||||||||102
1759331880000|2025-10-01 15:18:00|||||||||891
1759331890000|2025-10-01 15:18:10|||||||||402
1759331900000|2025-10-01 15:18:20|||||||||318
1759331910000|2025-10-01 15:18:30|||||||||69
1759331920000|2025-10-01 15:18:40|||||||||1396
1759331930000|2025-10-01 15:18:50|||||||||10
1759331940000|2025-10-01 15:19:00|||||||||3
1759331950000|2025-10-01 15:19:10|||||||||1010
1759331970000|2025-10-01 15:19:30|||||||||30
1759331980000|2025-10-01 15:19:40|||||||||8
1759331990000|2025-10-01 15:19:50|||||||||59
1759332000000|2025-10-01 15:20:00|||||||||76
1759332010000|2025-10-01 15:20:10|||||||||610
1759332020000|2025-10-01 15:20:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|386
1759332030000|2025-10-01 15:20:30|11270|11266|11270|11266|11270|11266|11270|11266|205
1759332040000|2025-10-01 15:20:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|608
1759332050000|2025-10-01 15:20:50|||||||||1221
1759332060000|2025-10-01 15:21:00|11269.2|11265.2|11270|11266|11270|11266|11269.2|11265.2|409
1759332070000|2025-10-01 15:21:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|182
1759332080000|2025-10-01 15:21:20|||||||||29
1759332090000|2025-10-01 15:21:30|||||||||2
1759332100000|2025-10-01 15:21:40|||||||||12
1759332110000|2025-10-01 15:21:50|||||||||6
1759332120000|2025-10-01 15:22:00|||||||||12
1759332130000|2025-10-01 15:22:10|||||||||30
1759332140000|2025-10-01 15:22:20|||||||||150
1759332150000|2025-10-01 15:22:30|||||||||308
1759332160000|2025-10-01 15:22:40|||||||||2
1759332170000|2025-10-01 15:22:50|||||||||114
1759332180000|2025-10-01 15:23:00|11270|11266|11270|11266|11270|11266|11270|11266|12
1759332190000|2025-10-01 15:23:10|||||||||224
1759332200000|2025-10-01 15:23:20|||||||||74
1759332210000|2025-10-01 15:23:30|||||||||29
1759332220000|2025-10-01 15:23:40|||||||||10
1759332230000|2025-10-01 15:23:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|561
1759332240000|2025-10-01 15:24:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|478
1759332250000|2025-10-01 15:24:10|||||||||79
1759332260000|2025-10-01 15:24:20|||||||||164
1759332270000|2025-10-01 15:24:30|||||||||72
1759332280000|2025-10-01 15:24:40|||||||||89
1759332290000|2025-10-01 15:24:50|||||||||8
1759332300000|2025-10-01 15:25:00|||||||||124
1759332310000|2025-10-01 15:25:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|2202
1759332320000|2025-10-01 15:25:20|11270|11266|11270|11266|11270|11266|11270|11266|589
1759332330000|2025-10-01 15:25:30|||||||||66
1759332340000|2025-10-01 15:25:40|||||||||171
1759332350000|2025-10-01 15:25:50|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|1847
1759332360000|2025-10-01 15:26:00|11270|11266|11270|11266|11270|11266|11270|11266|239
1759332370000|2025-10-01 15:26:10|||||||||116
1759332380000|2025-10-01 15:26:20|||||||||54
1759332390000|2025-10-01 15:26:30|||||||||1110
1759332400000|2025-10-01 15:26:40|||||||||112
1759332410000|2025-10-01 15:26:50|||||||||262
1759332420000|2025-10-01 15:27:00|||||||||178
1759332430000|2025-10-01 15:27:10|||||||||152
1759332440000|2025-10-01 15:27:20|||||||||60
1759332450000|2025-10-01 15:27:30|||||||||56
1759332460000|2025-10-01 15:27:40|||||||||111
1759332470000|2025-10-01 15:27:50|||||||||60
1759332480000|2025-10-01 15:28:00|||||||||64
1759332490000|2025-10-01 15:28:10|||||||||116
1759332500000|2025-10-01 15:28:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|135
1759332510000|2025-10-01 15:28:30|||||||||449
1759332520000|2025-10-01 15:28:40|||||||||67
1759332530000|2025-10-01 15:28:50|||||||||94
1759332540000|2025-10-01 15:29:00|||||||||56
1759332550000|2025-10-01 15:29:10|||||||||84
1759332560000|2025-10-01 15:29:20|11270|11266|11270|11266|11270|11266|11270|11266|1152
1759332570000|2025-10-01 15:29:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|87
1759332580000|2025-10-01 15:29:40|||||||||87
1759332590000|2025-10-01 15:29:50|||||||||4
1759332620000|2025-10-01 15:30:20|11270|11266|11270|11266|11270|11266|11270|11266|3335
1759332630000|2025-10-01 15:30:30|||||||||108
1759332640000|2025-10-01 15:30:40|||||||||1
1759332650000|2025-10-01 15:30:50|||||||||1
1759332660000|2025-10-01 15:31:00|||||||||4
1759332670000|2025-10-01 15:31:10|||||||||1
1759332680000|2025-10-01 15:31:20|||||||||1
1759332690000|2025-10-01 15:31:30|||||||||17
1759332700000|2025-10-01 15:31:40|||||||||17
1759332710000|2025-10-01 15:31:50|||||||||15
1759332720000|2025-10-01 15:32:00|||||||||3
1759332730000|2025-10-01 15:32:10|||||||||1
1759332740000|2025-10-01 15:32:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|581
1759332750000|2025-10-01 15:32:30|||||||||22
1759332760000|2025-10-01 15:32:40|||||||||15
1759332770000|2025-10-01 15:32:50|11270|11266|11270|11266|11270|11266|11270|11266|1410
1759332780000|2025-10-01 15:33:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|24
1759332790000|2025-10-01 15:33:10|||||||||1
1759332800000|2025-10-01 15:33:20|||||||||144
1759332810000|2025-10-01 15:33:30|||||||||1
1759332820000|2025-10-01 15:33:40|||||||||5
1759332830000|2025-10-01 15:33:50|||||||||22
1759332840000|2025-10-01 15:34:00|||||||||28
1759332850000|2025-10-01 15:34:10|||||||||103
1759332860000|2025-10-01 15:34:20|||||||||1
1759332870000|2025-10-01 15:34:30|||||||||3
1759332880000|2025-10-01 15:34:40|||||||||7
1759332890000|2025-10-01 15:34:50|||||||||96
1759332900000|2025-10-01 15:35:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|11
1759332910000|2025-10-01 15:35:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|310
1759332920000|2025-10-01 15:35:20|||||||||504
1759332930000|2025-10-01 15:35:30|||||||||3
1759332940000|2025-10-01 15:35:40|||||||||52
1759332950000|2025-10-01 15:35:50|11270|11266|11270|11266|11270|11266|11270|11266|46
1759332960000|2025-10-01 15:36:00|||||||||20
1759332970000|2025-10-01 15:36:10|||||||||3
1759332980000|2025-10-01 15:36:20|||||||||78
1759332990000|2025-10-01 15:36:30|||||||||28
1759333000000|2025-10-01 15:36:40|||||||||2
1759333010000|2025-10-01 15:36:50|||||||||14
1759333020000|2025-10-01 15:37:00|||||||||12
1759333040000|2025-10-01 15:37:20|||||||||3
1759333050000|2025-10-01 15:37:30|||||||||24
1759333060000|2025-10-01 15:37:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|105
1759333070000|2025-10-01 15:37:50|||||||||85
1759333080000|2025-10-01 15:38:00|||||||||482
1759333100000|2025-10-01 15:38:20|||||||||4
1759333130000|2025-10-01 15:38:50|||||||||88
1759333140000|2025-10-01 15:39:00|11270|11266|11270|11266|11270|11266|11270|11266|131
1759333150000|2025-10-01 15:39:10|||||||||10
1759333170000|2025-10-01 15:39:30|||||||||27
1759333180000|2025-10-01 15:39:40|||||||||374
1759333190000|2025-10-01 15:39:50|||||||||8
1759333200000|2025-10-01 15:40:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|727
1759333220000|2025-10-01 15:40:20|||||||||1
1759333250000|2025-10-01 15:40:50|||||||||191
1759333260000|2025-10-01 15:41:00|||||||||301
1759333270000|2025-10-01 15:41:10|||||||||1
1759333290000|2025-10-01 15:41:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|46
1759333300000|2025-10-01 15:41:40|||||||||4
1759333310000|2025-10-01 15:41:50|||||||||29
1759333320000|2025-10-01 15:42:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|104
1759333340000|2025-10-01 15:42:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|406
1759333360000|2025-10-01 15:42:40|||||||||2
1759333370000|2025-10-01 15:42:50|||||||||51
1759333380000|2025-10-01 15:43:00|||||||||182
1759333390000|2025-10-01 15:43:10|||||||||1
1759333400000|2025-10-01 15:43:20|||||||||1092
1759333410000|2025-10-01 15:43:30|||||||||50
1759333430000|2025-10-01 15:43:50|||||||||1
1759333440000|2025-10-01 15:44:00|||||||||1
1759333450000|2025-10-01 15:44:10|||||||||65
1759333460000|2025-10-01 15:44:20|||||||||6
1759333470000|2025-10-01 15:44:30|||||||||55
1759333480000|2025-10-01 15:44:40|||||||||1
1759333500000|2025-10-01 15:45:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|120
1759333510000|2025-10-01 15:45:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|511
1759333520000|2025-10-01 15:45:20|||||||||189
1759333530000|2025-10-01 15:45:30|||||||||10
1759333540000|2025-10-01 15:45:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|120
1759333550000|2025-10-01 15:45:50|||||||||16
1759333560000|2025-10-01 15:46:00|||||||||5
1759333570000|2025-10-01 15:46:10|||||||||1472
1759333590000|2025-10-01 15:46:30|||||||||63
1759333600000|2025-10-01 15:46:40|||||||||85
1759333610000|2025-10-01 15:46:50|||||||||200
1759333620000|2025-10-01 15:47:00|||||||||27
1759333630000|2025-10-01 15:47:10|||||||||7
1759333640000|2025-10-01 15:47:20|||||||||132
1759333650000|2025-10-01 15:47:30|||||||||3
1759333660000|2025-10-01 15:47:40|||||||||1
1759333670000|2025-10-01 15:47:50|||||||||3
1759333680000|2025-10-01 15:48:00|||||||||228
1759333690000|2025-10-01 15:48:10|||||||||3
1759333700000|2025-10-01 15:48:20|||||||||2
1759333710000|2025-10-01 15:48:30|||||||||1
1759333720000|2025-10-01 15:48:40|||||||||4
1759333730000|2025-10-01 15:48:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|354
1759333740000|2025-10-01 15:49:00|11275.4|11271.4|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|517
1759333750000|2025-10-01 15:49:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|553
1759333760000|2025-10-01 15:49:20|||||||||400
1759333770000|2025-10-01 15:49:30|||||||||49
1759333780000|2025-10-01 15:49:40|||||||||2
1759333790000|2025-10-01 15:49:50|||||||||13
1759333800000|2025-10-01 15:50:00|||||||||5
1759333810000|2025-10-01 15:50:10|||||||||174
1759333820000|2025-10-01 15:50:20|||||||||14
1759333830000|2025-10-01 15:50:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|114
1759333840000|2025-10-01 15:50:40|||||||||59
1759333850000|2025-10-01 15:50:50|||||||||30
1759333860000|2025-10-01 15:51:00|||||||||302
1759333870000|2025-10-01 15:51:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|4200
1759333880000|2025-10-01 15:51:20|||||||||530
1759333890000|2025-10-01 15:51:30|||||||||1
1759333900000|2025-10-01 15:51:40|||||||||1
1759333910000|2025-10-01 15:51:50|||||||||71
1759333920000|2025-10-01 15:52:00|||||||||121
1759333930000|2025-10-01 15:52:10|||||||||2
1759333940000|2025-10-01 15:52:20|||||||||1
1759333950000|2025-10-01 15:52:30|||||||||72
1759333960000|2025-10-01 15:52:40|||||||||3
1759333970000|2025-10-01 15:52:50|||||||||77
1759333980000|2025-10-01 15:53:00|||||||||920
1759333990000|2025-10-01 15:53:10|||||||||100
1759334000000|2025-10-01 15:53:20|||||||||98
1759334010000|2025-10-01 15:53:30|||||||||254
1759334020000|2025-10-01 15:53:40|||||||||4
1759334030000|2025-10-01 15:53:50|||||||||1552
1759334040000|2025-10-01 15:54:00|||||||||88
1759334050000|2025-10-01 15:54:10|||||||||79
1759334060000|2025-10-01 15:54:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1001
1759334090000|2025-10-01 15:54:50|||||||||165
1759334100000|2025-10-01 15:55:00|||||||||14
1759334110000|2025-10-01 15:55:10|||||||||5
1759334120000|2025-10-01 15:55:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|211
1759334130000|2025-10-01 15:55:30|||||||||1
1759334140000|2025-10-01 15:55:40|||||||||1
1759334150000|2025-10-01 15:55:50|||||||||36
1759334160000|2025-10-01 15:56:00|||||||||827
1759334170000|2025-10-01 15:56:10|||||||||3
1759334180000|2025-10-01 15:56:20|||||||||23
1759334190000|2025-10-01 15:56:30|||||||||4
1759334200000|2025-10-01 15:56:40|||||||||434
1759334210000|2025-10-01 15:56:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|780
1759334220000|2025-10-01 15:57:00|||||||||5
1759334230000|2025-10-01 15:57:10|||||||||2849
1759334240000|2025-10-01 15:57:20|||||||||5
1759334250000|2025-10-01 15:57:30|||||||||6
1759334260000|2025-10-01 15:57:40|||||||||1
1759334270000|2025-10-01 15:57:50|||||||||408
1759334280000|2025-10-01 15:58:00|||||||||105
1759334290000|2025-10-01 15:58:10|||||||||7
1759334300000|2025-10-01 15:58:20|||||||||7
1759334310000|2025-10-01 15:58:30|||||||||2
1759334320000|2025-10-01 15:58:40|||||||||13
1759334330000|2025-10-01 15:58:50|||||||||14
1759334340000|2025-10-01 15:59:00|||||||||214
1759334350000|2025-10-01 15:59:10|||||||||149
1759334360000|2025-10-01 15:59:20|||||||||291
1759334370000|2025-10-01 15:59:30|||||||||45
1759334380000|2025-10-01 15:59:40|||||||||135
1759334390000|2025-10-01 15:59:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|194
1759334400000|2025-10-01 16:00:00|||||||||33
1759334410000|2025-10-01 16:00:10|||||||||146
1759334420000|2025-10-01 16:00:20|||||||||32
1759334430000|2025-10-01 16:00:30|||||||||132
1759334440000|2025-10-01 16:00:40|||||||||34
1759334450000|2025-10-01 16:00:50|11270|11266|11270|11266|11270|11266|11270|11266|194
1759334460000|2025-10-01 16:01:00|||||||||250
1759334470000|2025-10-01 16:01:10|||||||||1
1759334480000|2025-10-01 16:01:20|||||||||271
1759334490000|2025-10-01 16:01:30|||||||||45
1759334500000|2025-10-01 16:01:40|||||||||94
1759334510000|2025-10-01 16:01:50|||||||||76
1759334520000|2025-10-01 16:02:00|||||||||7
1759334530000|2025-10-01 16:02:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|451
1759334540000|2025-10-01 16:02:20|||||||||3
1759334550000|2025-10-01 16:02:30|||||||||99
1759334560000|2025-10-01 16:02:40|||||||||3
1759334570000|2025-10-01 16:02:50|||||||||314
1759334580000|2025-10-01 16:03:00|11270|11266|11270|11266|11270|11266|11270|11266|250
1759334590000|2025-10-01 16:03:10|||||||||3
1759334600000|2025-10-01 16:03:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|65
1759334610000|2025-10-01 16:03:30|||||||||178
1759334620000|2025-10-01 16:03:40|||||||||18
1759334630000|2025-10-01 16:03:50|||||||||144
1759334640000|2025-10-01 16:04:00|||||||||3
1759334650000|2025-10-01 16:04:10|||||||||3
1759334660000|2025-10-01 16:04:20|||||||||1
1759334670000|2025-10-01 16:04:30|||||||||1140
1759334680000|2025-10-01 16:04:40|||||||||58
1759334690000|2025-10-01 16:04:50|||||||||3
1759334700000|2025-10-01 16:05:00|||||||||2
1759334710000|2025-10-01 16:05:10|||||||||4
1759334720000|2025-10-01 16:05:20|||||||||62
1759334730000|2025-10-01 16:05:30|||||||||56
1759334740000|2025-10-01 16:05:40|||||||||278
1759334750000|2025-10-01 16:05:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|128
1759334760000|2025-10-01 16:06:00|||||||||155
1759334770000|2025-10-01 16:06:10|||||||||4
1759334780000|2025-10-01 16:06:20|||||||||1
1759334790000|2025-10-01 16:06:30|||||||||2
1759334800000|2025-10-01 16:06:40|||||||||8
1759334810000|2025-10-01 16:06:50|||||||||5
1759334820000|2025-10-01 16:07:00|||||||||66
1759334830000|2025-10-01 16:07:10|||||||||2
1759334840000|2025-10-01 16:07:20|||||||||52
1759334850000|2025-10-01 16:07:30|||||||||5
1759334860000|2025-10-01 16:07:40|||||||||17
1759334870000|2025-10-01 16:07:50|||||||||5
1759334880000|2025-10-01 16:08:00|||||||||14
1759334890000|2025-10-01 16:08:10|||||||||133
1759334900000|2025-10-01 16:08:20|||||||||5
1759334910000|2025-10-01 16:08:30|||||||||15
1759334920000|2025-10-01 16:08:40|||||||||10
1759334930000|2025-10-01 16:08:50|||||||||57
1759334940000|2025-10-01 16:09:00|||||||||67
1759334950000|2025-10-01 16:09:10|||||||||87
1759334960000|2025-10-01 16:09:20|||||||||6
1759334970000|2025-10-01 16:09:30|||||||||3
1759334980000|2025-10-01 16:09:40|||||||||12
1759334990000|2025-10-01 16:09:50|||||||||831
1759335000000|2025-10-01 16:10:00|||||||||56
1759335010000|2025-10-01 16:10:10|||||||||67
1759335020000|2025-10-01 16:10:20|||||||||15
1759335030000|2025-10-01 16:10:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|381
1759335040000|2025-10-01 16:10:40|||||||||1134
1759335050000|2025-10-01 16:10:50|||||||||4
1759335060000|2025-10-01 16:11:00|||||||||65
1759335070000|2025-10-01 16:11:10|||||||||49
1759335080000|2025-10-01 16:11:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|960
1759335090000|2025-10-01 16:11:30|||||||||4
1759335100000|2025-10-01 16:11:40|||||||||3
1759335110000|2025-10-01 16:11:50|||||||||252
1759335120000|2025-10-01 16:12:00|||||||||156
1759335130000|2025-10-01 16:12:10|||||||||62
1759335140000|2025-10-01 16:12:20|||||||||2
1759335150000|2025-10-01 16:12:30|||||||||3
1759335160000|2025-10-01 16:12:40|||||||||5
1759335170000|2025-10-01 16:12:50|||||||||1
1759335180000|2025-10-01 16:13:00|||||||||32
1759335190000|2025-10-01 16:13:10|||||||||68
1759335200000|2025-10-01 16:13:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|22
1759335210000|2025-10-01 16:13:30|||||||||6
1759335220000|2025-10-01 16:13:40|||||||||3
1759335230000|2025-10-01 16:13:50|||||||||2
1759335240000|2025-10-01 16:14:00|||||||||5
1759335250000|2025-10-01 16:14:10|||||||||3
1759335260000|2025-10-01 16:14:20|||||||||3
1759335270000|2025-10-01 16:14:30|||||||||2
1759335280000|2025-10-01 16:14:40|||||||||35
1759335290000|2025-10-01 16:14:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|344
1759335300000|2025-10-01 16:15:00|||||||||51
1759335310000|2025-10-01 16:15:10|||||||||1
1759335330000|2025-10-01 16:15:30|||||||||1
1759335340000|2025-10-01 16:15:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|182
1759335350000|2025-10-01 16:15:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|54
1759335360000|2025-10-01 16:16:00|||||||||349
1759335370000|2025-10-01 16:16:10|||||||||9
1759335380000|2025-10-01 16:16:20|||||||||1
1759335390000|2025-10-01 16:16:30|||||||||259
1759335400000|2025-10-01 16:16:40|||||||||128
1759335410000|2025-10-01 16:16:50|||||||||1
1759335420000|2025-10-01 16:17:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|732
1759335430000|2025-10-01 16:17:10|||||||||4
1759335440000|2025-10-01 16:17:20|||||||||1
1759335450000|2025-10-01 16:17:30|||||||||2
1759335460000|2025-10-01 16:17:40|||||||||4
1759335480000|2025-10-01 16:18:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|131
1759335490000|2025-10-01 16:18:10|||||||||3
1759335500000|2025-10-01 16:18:20|||||||||76
1759335510000|2025-10-01 16:18:30|||||||||25
1759335520000|2025-10-01 16:18:40|||||||||3
1759335530000|2025-10-01 16:18:50|||||||||3
1759335550000|2025-10-01 16:19:10|||||||||2
1759335560000|2025-10-01 16:19:20|||||||||3
1759335570000|2025-10-01 16:19:30|||||||||2
1759335580000|2025-10-01 16:19:40|||||||||2
1759335590000|2025-10-01 16:19:50|||||||||23
1759335600000|2025-10-01 16:20:00|||||||||70
1759335610000|2025-10-01 16:20:10|||||||||4
1759335620000|2025-10-01 16:20:20|||||||||2
1759335630000|2025-10-01 16:20:30|||||||||5
1759335640000|2025-10-01 16:20:40|||||||||3
1759335650000|2025-10-01 16:20:50|||||||||4
1759335660000|2025-10-01 16:21:00|||||||||2
1759335670000|2025-10-01 16:21:10|||||||||16
1759335680000|2025-10-01 16:21:20|||||||||615
1759335690000|2025-10-01 16:21:30|||||||||1
1759335700000|2025-10-01 16:21:40|||||||||11
1759335710000|2025-10-01 16:21:50|||||||||3
1759335720000|2025-10-01 16:22:00|||||||||7
1759335730000|2025-10-01 16:22:10|||||||||2
1759335740000|2025-10-01 16:22:20|||||||||5
1759335750000|2025-10-01 16:22:30|||||||||1
1759335760000|2025-10-01 16:22:40|||||||||82
1759335770000|2025-10-01 16:22:50|||||||||6
1759335780000|2025-10-01 16:23:00|||||||||12
1759335790000|2025-10-01 16:23:10|||||||||10
1759335800000|2025-10-01 16:23:20|||||||||5
1759335810000|2025-10-01 16:23:30|||||||||27
1759335820000|2025-10-01 16:23:40|||||||||35
1759335830000|2025-10-01 16:23:50|||||||||7
1759335840000|2025-10-01 16:24:00|||||||||4
1759335850000|2025-10-01 16:24:10|||||||||54
1759335860000|2025-10-01 16:24:20|||||||||105
1759335870000|2025-10-01 16:24:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|743
1759335880000|2025-10-01 16:24:40|||||||||1
1759335890000|2025-10-01 16:24:50|||||||||27
1759335900000|2025-10-01 16:25:00|||||||||105
1759335910000|2025-10-01 16:25:10|||||||||2
1759335920000|2025-10-01 16:25:20|||||||||13
1759335930000|2025-10-01 16:25:30|||||||||253
1759335940000|2025-10-01 16:25:40|||||||||52
1759335950000|2025-10-01 16:25:50|||||||||63
1759335960000|2025-10-01 16:26:00|||||||||3
1759335970000|2025-10-01 16:26:10|||||||||206
1759335980000|2025-10-01 16:26:20|||||||||14
1759335990000|2025-10-01 16:26:30|||||||||9
1759336000000|2025-10-01 16:26:40|||||||||3
1759336010000|2025-10-01 16:26:50|||||||||469
1759336020000|2025-10-01 16:27:00|||||||||5
1759336030000|2025-10-01 16:27:10|||||||||10
1759336040000|2025-10-01 16:27:20|||||||||69
1759336050000|2025-10-01 16:27:30|||||||||5
1759336060000|2025-10-01 16:27:40|||||||||2
1759336070000|2025-10-01 16:27:50|||||||||22
1759336080000|2025-10-01 16:28:00|||||||||155
1759336090000|2025-10-01 16:28:10|||||||||10
1759336100000|2025-10-01 16:28:20|||||||||18
1759336110000|2025-10-01 16:28:30|||||||||5
1759336120000|2025-10-01 16:28:40|||||||||15
1759336130000|2025-10-01 16:28:50|||||||||243
1759336140000|2025-10-01 16:29:00|||||||||11
1759336150000|2025-10-01 16:29:10|||||||||3
1759336160000|2025-10-01 16:29:20|||||||||74
1759336170000|2025-10-01 16:29:30|||||||||12
1759336180000|2025-10-01 16:29:40|||||||||14
1759336190000|2025-10-01 16:29:50|||||||||17
1759336200000|2025-10-01 16:30:00|||||||||1
1759336210000|2025-10-01 16:30:10|||||||||2
1759336220000|2025-10-01 16:30:20|||||||||9
1759336230000|2025-10-01 16:30:30|||||||||1
1759336240000|2025-10-01 16:30:40|||||||||3
1759336250000|2025-10-01 16:30:50|||||||||2
1759336260000|2025-10-01 16:31:00|||||||||48
1759336270000|2025-10-01 16:31:10|||||||||6
1759336280000|2025-10-01 16:31:20|||||||||2
1759336290000|2025-10-01 16:31:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|74
1759336300000|2025-10-01 16:31:40|||||||||2
1759336310000|2025-10-01 16:31:50|||||||||1
1759336320000|2025-10-01 16:32:00|||||||||1
1759336330000|2025-10-01 16:32:10|||||||||1
1759336340000|2025-10-01 16:32:20|||||||||1
1759336350000|2025-10-01 16:32:30|||||||||2
1759336360000|2025-10-01 16:32:40|||||||||1
1759336370000|2025-10-01 16:32:50|||||||||1
1759336380000|2025-10-01 16:33:00|||||||||56
1759336390000|2025-10-01 16:33:10|||||||||1
1759336400000|2025-10-01 16:33:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|49
1759336410000|2025-10-01 16:33:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|182
1759336430000|2025-10-01 16:33:50|||||||||8
1759336440000|2025-10-01 16:34:00|||||||||5
1759336460000|2025-10-01 16:34:20|||||||||1
1759336470000|2025-10-01 16:34:30|11270|11266|11270|11266|11270|11266|11270|11266|195
1759336480000|2025-10-01 16:34:40|||||||||59
1759336500000|2025-10-01 16:35:00|||||||||253
1759336510000|2025-10-01 16:35:10|||||||||201
1759336520000|2025-10-01 16:35:20|||||||||1
1759336530000|2025-10-01 16:35:30|||||||||2
1759336540000|2025-10-01 16:35:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|298
1759336550000|2025-10-01 16:35:50|||||||||3
1759336570000|2025-10-01 16:36:10|||||||||48
1759336580000|2025-10-01 16:36:20|||||||||381
1759336590000|2025-10-01 16:36:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|312
1759336610000|2025-10-01 16:36:50|||||||||126
1759336620000|2025-10-01 16:37:00|||||||||1
1759336630000|2025-10-01 16:37:10|||||||||66
1759336640000|2025-10-01 16:37:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|219
1759336650000|2025-10-01 16:37:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|198
1759336660000|2025-10-01 16:37:40|11270|11266|11270|11266|11270|11266|11270|11266|10
1759336670000|2025-10-01 16:37:50|||||||||202
1759336680000|2025-10-01 16:38:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|950
1759336690000|2025-10-01 16:38:10|11270|11266|11270|11266|11270|11266|11270|11266|14
1759336700000|2025-10-01 16:38:20|||||||||5
1759336710000|2025-10-01 16:38:30|||||||||426
1759336720000|2025-10-01 16:38:40|||||||||1
1759336730000|2025-10-01 16:38:50|||||||||8
1759336740000|2025-10-01 16:39:00|||||||||1
1759336750000|2025-10-01 16:39:10|||||||||6
1759336760000|2025-10-01 16:39:20|||||||||1
1759336780000|2025-10-01 16:39:40|||||||||1
1759336790000|2025-10-01 16:39:50|||||||||1
1759336810000|2025-10-01 16:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|72
1759336820000|2025-10-01 16:40:20|||||||||157
1759336830000|2025-10-01 16:40:30|||||||||2
1759336840000|2025-10-01 16:40:40|||||||||9
1759336850000|2025-10-01 16:40:50|||||||||1
1759336860000|2025-10-01 16:41:00|11270|11266|11270|11266|11270|11266|11270|11266|144
1759336880000|2025-10-01 16:41:20|||||||||1906
1759336890000|2025-10-01 16:41:30|||||||||1
1759336900000|2025-10-01 16:41:40|||||||||21
1759336910000|2025-10-01 16:41:50|||||||||27
1759336920000|2025-10-01 16:42:00|||||||||1
1759336930000|2025-10-01 16:42:10|||||||||1
1759336940000|2025-10-01 16:42:20|||||||||39
1759336950000|2025-10-01 16:42:30|||||||||2
1759336960000|2025-10-01 16:42:40|||||||||1
1759336970000|2025-10-01 16:42:50|||||||||2
1759336980000|2025-10-01 16:43:00|||||||||1
1759336990000|2025-10-01 16:43:10|||||||||74
1759337000000|2025-10-01 16:43:20|||||||||3
1759337010000|2025-10-01 16:43:30|||||||||1
1759337020000|2025-10-01 16:43:40|||||||||5
1759337030000|2025-10-01 16:43:50|||||||||108
1759337040000|2025-10-01 16:44:00|||||||||2
1759337050000|2025-10-01 16:44:10|||||||||30
1759337060000|2025-10-01 16:44:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1050
1759337070000|2025-10-01 16:44:30|||||||||77
1759337080000|2025-10-01 16:44:40|||||||||95
1759337090000|2025-10-01 16:44:50|||||||||6
1759337100000|2025-10-01 16:45:00|||||||||145
1759337120000|2025-10-01 16:45:20|||||||||15
1759337130000|2025-10-01 16:45:30|||||||||6
1759337140000|2025-10-01 16:45:40|||||||||1
1759337150000|2025-10-01 16:45:50|||||||||183
1759337160000|2025-10-01 16:46:00|||||||||360
1759337170000|2025-10-01 16:46:10|||||||||104
1759337180000|2025-10-01 16:46:20|||||||||123
1759337190000|2025-10-01 16:46:30|||||||||2
1759337220000|2025-10-01 16:47:00|||||||||1
1759337230000|2025-10-01 16:47:10|||||||||2
1759337250000|2025-10-01 16:47:30|||||||||6
1759337260000|2025-10-01 16:47:40|||||||||5
1759337280000|2025-10-01 16:48:00|||||||||11
1759337300000|2025-10-01 16:48:20|||||||||14
1759337310000|2025-10-01 16:48:30|||||||||7
1759337320000|2025-10-01 16:48:40|||||||||415
1759337330000|2025-10-01 16:48:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|507
1759337340000|2025-10-01 16:49:00|||||||||3
1759337360000|2025-10-01 16:49:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|975
1759337370000|2025-10-01 16:49:30|||||||||82
1759337380000|2025-10-01 16:49:40|||||||||64
1759337390000|2025-10-01 16:49:50|||||||||2
1759337400000|2025-10-01 16:50:00|||||||||4
1759337440000|2025-10-01 16:50:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|427
1759337450000|2025-10-01 16:50:50|||||||||1
1759337460000|2025-10-01 16:51:00|||||||||9
1759337470000|2025-10-01 16:51:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2760
1759337480000|2025-10-01 16:51:20|||||||||128
1759337490000|2025-10-01 16:51:30|||||||||418
1759337500000|2025-10-01 16:51:40|||||||||4
1759337510000|2025-10-01 16:51:50|||||||||1
1759337530000|2025-10-01 16:52:10|||||||||9
1759337540000|2025-10-01 16:52:20|||||||||13
1759337550000|2025-10-01 16:52:30|||||||||4
1759337570000|2025-10-01 16:52:50|||||||||1
1759337580000|2025-10-01 16:53:00|||||||||1
1759337620000|2025-10-01 16:53:40|||||||||2
1759337630000|2025-10-01 16:53:50|||||||||2
1759337640000|2025-10-01 16:54:00|||||||||2
1759337660000|2025-10-01 16:54:20|||||||||2
1759337680000|2025-10-01 16:54:40|||||||||2
1759337700000|2025-10-01 16:55:00|||||||||19
1759337710000|2025-10-01 16:55:10|||||||||36
1759337720000|2025-10-01 16:55:20|||||||||60
1759337730000|2025-10-01 16:55:30|||||||||1
1759337740000|2025-10-01 16:55:40|||||||||4
1759337750000|2025-10-01 16:55:50|||||||||22
1759337760000|2025-10-01 16:56:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|660
1759337770000|2025-10-01 16:56:10|||||||||402
1759337780000|2025-10-01 16:56:20|||||||||12
1759337790000|2025-10-01 16:56:30|||||||||69
1759337800000|2025-10-01 16:56:40|||||||||22
1759337810000|2025-10-01 16:56:50|||||||||212
1759337820000|2025-10-01 16:57:00|||||||||2
1759337830000|2025-10-01 16:57:10|||||||||1
1759337840000|2025-10-01 16:57:20|||||||||17
1759337850000|2025-10-01 16:57:30|||||||||1
1759337860000|2025-10-01 16:57:40|||||||||1
1759337870000|2025-10-01 16:57:50|||||||||44
1759337880000|2025-10-01 16:58:00|||||||||5
1759337890000|2025-10-01 16:58:10|||||||||1
1759337900000|2025-10-01 16:58:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|128
1759337910000|2025-10-01 16:58:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|395
1759337920000|2025-10-01 16:58:40|||||||||49
1759337930000|2025-10-01 16:58:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|20
1759337940000|2025-10-01 16:59:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|158
1759337950000|2025-10-01 16:59:10|||||||||1
1759337960000|2025-10-01 16:59:20|||||||||212
1759337970000|2025-10-01 16:59:30|||||||||30
1759337980000|2025-10-01 16:59:40|||||||||10
1759337990000|2025-10-01 16:59:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|359
1759338000000|2025-10-01 17:00:00|||||||||30
1759338020000|2025-10-01 17:00:20|||||||||50
1759338030000|2025-10-01 17:00:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|30
1759338050000|2025-10-01 17:00:50|||||||||82
1759338060000|2025-10-01 17:01:00|||||||||223
1759338070000|2025-10-01 17:01:10|||||||||1
1759338100000|2025-10-01 17:01:40|||||||||5
1759338110000|2025-10-01 17:01:50|||||||||18
1759338120000|2025-10-01 17:02:00|||||||||110
1759338130000|2025-10-01 17:02:10|||||||||1000
1759338140000|2025-10-01 17:02:20|||||||||88
1759338160000|2025-10-01 17:02:40|||||||||1
1759338170000|2025-10-01 17:02:50|||||||||139
1759338180000|2025-10-01 17:03:00|||||||||12
1759338190000|2025-10-01 17:03:10|||||||||266
1759338200000|2025-10-01 17:03:20|||||||||24
1759338220000|2025-10-01 17:03:40|||||||||84
1759338240000|2025-10-01 17:04:00|||||||||6
1759338250000|2025-10-01 17:04:10|||||||||1
1759338260000|2025-10-01 17:04:20|||||||||11
1759338270000|2025-10-01 17:04:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|512
1759338300000|2025-10-01 17:05:00|||||||||47
1759338310000|2025-10-01 17:05:10|||||||||14
1759338320000|2025-10-01 17:05:20|||||||||1
1759338360000|2025-10-01 17:06:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|148
1759338370000|2025-10-01 17:06:10|||||||||38
1759338410000|2025-10-01 17:06:50|||||||||25
1759338420000|2025-10-01 17:07:00|||||||||5
1759338430000|2025-10-01 17:07:10|||||||||3
1759338460000|2025-10-01 17:07:40|||||||||12
1759338490000|2025-10-01 17:08:10|||||||||2
1759338500000|2025-10-01 17:08:20|||||||||1
1759338530000|2025-10-01 17:08:50|||||||||3
1759338590000|2025-10-01 17:09:50|||||||||1
1759338600000|2025-10-01 17:10:00|||||||||6
1759338620000|2025-10-01 17:10:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2018
1759338630000|2025-10-01 17:10:30|||||||||13
1759338650000|2025-10-01 17:10:50|||||||||1
1759338660000|2025-10-01 17:11:00|||||||||18
1759338680000|2025-10-01 17:11:20|||||||||25
1759338690000|2025-10-01 17:11:30|||||||||150
1759338700000|2025-10-01 17:11:40|||||||||13
1759338720000|2025-10-01 17:12:00|||||||||68
1759338730000|2025-10-01 17:12:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|26
1759338740000|2025-10-01 17:12:20|||||||||7
1759338750000|2025-10-01 17:12:30|||||||||150
1759338760000|2025-10-01 17:12:40|||||||||1
1759338770000|2025-10-01 17:12:50|||||||||12
1759338780000|2025-10-01 17:13:00|||||||||7
1759338790000|2025-10-01 17:13:10|||||||||3
1759338800000|2025-10-01 17:13:20|||||||||1
1759338810000|2025-10-01 17:13:30|||||||||5
1759338820000|2025-10-01 17:13:40|||||||||1
1759338830000|2025-10-01 17:13:50|||||||||1
1759338840000|2025-10-01 17:14:00|||||||||13
1759338870000|2025-10-01 17:14:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|173
1759338880000|2025-10-01 17:14:40|||||||||14
1759338890000|2025-10-01 17:14:50|||||||||8
1759338900000|2025-10-01 17:15:00|||||||||131
1759338920000|2025-10-01 17:15:20|||||||||26
1759338950000|2025-10-01 17:15:50|||||||||15
1759338960000|2025-10-01 17:16:00|||||||||150
1759338970000|2025-10-01 17:16:10|||||||||2
1759338980000|2025-10-01 17:16:20|||||||||4
1759339000000|2025-10-01 17:16:40|||||||||9
1759339020000|2025-10-01 17:17:00|||||||||30
1759339030000|2025-10-01 17:17:10|||||||||7
1759339040000|2025-10-01 17:17:20|||||||||19
1759339050000|2025-10-01 17:17:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2458
1759339060000|2025-10-01 17:17:40|||||||||169
1759339070000|2025-10-01 17:17:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|24
1759339080000|2025-10-01 17:18:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|225
1759339100000|2025-10-01 17:18:20|||||||||19
1759339110000|2025-10-01 17:18:30|||||||||40
1759339120000|2025-10-01 17:18:40|||||||||126
1759339140000|2025-10-01 17:19:00|||||||||25
1759339170000|2025-10-01 17:19:30|||||||||150
1759339180000|2025-10-01 17:19:40|||||||||55
1759339190000|2025-10-01 17:19:50|||||||||2
1759339200000|2025-10-01 17:20:00|||||||||9
1759339240000|2025-10-01 17:20:40|||||||||1
1759339250000|2025-10-01 17:20:50|||||||||3
1759339260000|2025-10-01 17:21:00|||||||||248
1759339270000|2025-10-01 17:21:10|||||||||5
1759339290000|2025-10-01 17:21:30|||||||||14
1759339300000|2025-10-01 17:21:40|||||||||2
1759339310000|2025-10-01 17:21:50|||||||||6
1759339320000|2025-10-01 17:22:00|||||||||4
1759339330000|2025-10-01 17:22:10|||||||||13
1759339360000|2025-10-01 17:22:40|||||||||3
1759339370000|2025-10-01 17:22:50|||||||||16
1759339390000|2025-10-01 17:23:10|||||||||2
1759339400000|2025-10-01 17:23:20|||||||||14
1759339420000|2025-10-01 17:23:40|||||||||1
1759339440000|2025-10-01 17:24:00|||||||||15
1759339460000|2025-10-01 17:24:20|||||||||1
1759339470000|2025-10-01 17:24:30|||||||||2
1759339480000|2025-10-01 17:24:40|||||||||65
1759339500000|2025-10-01 17:25:00|||||||||59
1759339510000|2025-10-01 17:25:10|||||||||73
1759339520000|2025-10-01 17:25:20|||||||||64
1759339530000|2025-10-01 17:25:30|||||||||52
1759339540000|2025-10-01 17:25:40|||||||||55
1759339550000|2025-10-01 17:25:50|||||||||71
1759339560000|2025-10-01 17:26:00|||||||||55
1759339570000|2025-10-01 17:26:10|||||||||56
1759339580000|2025-10-01 17:26:20|||||||||50
1759339590000|2025-10-01 17:26:30|||||||||842
1759339600000|2025-10-01 17:26:40|||||||||61
1759339610000|2025-10-01 17:26:50|||||||||59
1759339620000|2025-10-01 17:27:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|402
1759339630000|2025-10-01 17:27:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|104
1759339640000|2025-10-01 17:27:20|||||||||108
1759339650000|2025-10-01 17:27:30|||||||||143
1759339660000|2025-10-01 17:27:40|||||||||63
1759339670000|2025-10-01 17:27:50|||||||||51
1759339680000|2025-10-01 17:28:00|||||||||57
1759339690000|2025-10-01 17:28:10|||||||||61
1759339700000|2025-10-01 17:28:20|||||||||57
1759339710000|2025-10-01 17:28:30|||||||||99
1759339720000|2025-10-01 17:28:40|||||||||1295
1759339730000|2025-10-01 17:28:50|||||||||70
1759339740000|2025-10-01 17:29:00|||||||||57
1759339750000|2025-10-01 17:29:10|||||||||52
1759339760000|2025-10-01 17:29:20|||||||||63
1759339770000|2025-10-01 17:29:30|||||||||90
1759339780000|2025-10-01 17:29:40|||||||||71
1759339790000|2025-10-01 17:29:50|||||||||2
1759339800000|2025-10-01 17:30:00|||||||||2
1759339810000|2025-10-01 17:30:10|||||||||110
1759339820000|2025-10-01 17:30:20|||||||||7
1759339830000|2025-10-01 17:30:30|||||||||96
1759339840000|2025-10-01 17:30:40|||||||||3
1759339850000|2025-10-01 17:30:50|||||||||45
1759339860000|2025-10-01 17:31:00|||||||||1
1759339870000|2025-10-01 17:31:10|||||||||1
1759339880000|2025-10-01 17:31:20|||||||||15
1759339890000|2025-10-01 17:31:30|||||||||14
1759339900000|2025-10-01 17:31:40|||||||||2
1759339910000|2025-10-01 17:31:50|||||||||54
1759339920000|2025-10-01 17:32:00|||||||||259
1759339930000|2025-10-01 17:32:10|||||||||8
1759339940000|2025-10-01 17:32:20|||||||||4
1759339950000|2025-10-01 17:32:30|||||||||33
1759339960000|2025-10-01 17:32:40|||||||||10
1759339970000|2025-10-01 17:32:50|||||||||137
1759339980000|2025-10-01 17:33:00|||||||||18
1759339990000|2025-10-01 17:33:10|||||||||12
1759340000000|2025-10-01 17:33:20|||||||||3
1759340010000|2025-10-01 17:33:30|||||||||13
1759340020000|2025-10-01 17:33:40|||||||||22
1759340030000|2025-10-01 17:33:50|||||||||5
1759340040000|2025-10-01 17:34:00|||||||||10
1759340050000|2025-10-01 17:34:10|||||||||8
1759340060000|2025-10-01 17:34:20|||||||||15
1759340070000|2025-10-01 17:34:30|||||||||10
1759340080000|2025-10-01 17:34:40|||||||||4
1759340090000|2025-10-01 17:34:50|||||||||20
1759340100000|2025-10-01 17:35:00|||||||||15
1759340110000|2025-10-01 17:35:10|||||||||63
1759340120000|2025-10-01 17:35:20|||||||||4
1759340130000|2025-10-01 17:35:30|||||||||14
1759340140000|2025-10-01 17:35:40|||||||||3
1759340150000|2025-10-01 17:35:50|||||||||4
1759340160000|2025-10-01 17:36:00|||||||||4
1759340170000|2025-10-01 17:36:10|||||||||43
1759340180000|2025-10-01 17:36:20|||||||||1
1759340190000|2025-10-01 17:36:30|||||||||1
1759340200000|2025-10-01 17:36:40|||||||||15
1759340210000|2025-10-01 17:36:50|||||||||1
1759340220000|2025-10-01 17:37:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|7
1759340230000|2025-10-01 17:37:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|14
1759340240000|2025-10-01 17:37:20|||||||||44
1759340250000|2025-10-01 17:37:30|||||||||1
1759340270000|2025-10-01 17:37:50|||||||||3
1759340280000|2025-10-01 17:38:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|282
1759340290000|2025-10-01 17:38:10|||||||||279
1759340300000|2025-10-01 17:38:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|541
1759340310000|2025-10-01 17:38:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|233
1759340320000|2025-10-01 17:38:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|685
1759340330000|2025-10-01 17:38:50|||||||||3
1759340340000|2025-10-01 17:39:00|||||||||2
1759340350000|2025-10-01 17:39:10|||||||||1
1759340380000|2025-10-01 17:39:40|||||||||1
1759340390000|2025-10-01 17:39:50|||||||||30
1759340400000|2025-10-01 17:40:00|||||||||62
1759340410000|2025-10-01 17:40:10|||||||||125
1759340420000|2025-10-01 17:40:20|||||||||12
1759340430000|2025-10-01 17:40:30|||||||||245
1759340440000|2025-10-01 17:40:40|||||||||11
1759340450000|2025-10-01 17:40:50|||||||||13
1759340460000|2025-10-01 17:41:00|||||||||98
1759340470000|2025-10-01 17:41:10|||||||||21
1759340480000|2025-10-01 17:41:20|||||||||25
1759340490000|2025-10-01 17:41:30|||||||||14
1759340500000|2025-10-01 17:41:40|||||||||15
1759340510000|2025-10-01 17:41:50|||||||||162
1759340520000|2025-10-01 17:42:00|||||||||3
1759340530000|2025-10-01 17:42:10|||||||||16
1759340540000|2025-10-01 17:42:20|||||||||25
1759340550000|2025-10-01 17:42:30|||||||||16
1759340560000|2025-10-01 17:42:40|||||||||16
1759340570000|2025-10-01 17:42:50|||||||||5
1759340580000|2025-10-01 17:43:00|||||||||160
1759340590000|2025-10-01 17:43:10|||||||||30
1759340600000|2025-10-01 17:43:20|||||||||27
1759340610000|2025-10-01 17:43:30|||||||||17
1759340620000|2025-10-01 17:43:40|||||||||15
1759340630000|2025-10-01 17:43:50|||||||||33
1759340640000|2025-10-01 17:44:00|||||||||30
1759340650000|2025-10-01 17:44:10|||||||||16
1759340660000|2025-10-01 17:44:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|334
1759340670000|2025-10-01 17:44:30|||||||||30
1759340680000|2025-10-01 17:44:40|||||||||15
1759340690000|2025-10-01 17:44:50|||||||||14
1759340700000|2025-10-01 17:45:00|||||||||5
1759340710000|2025-10-01 17:45:10|||||||||16
1759340720000|2025-10-01 17:45:20|||||||||17
1759340730000|2025-10-01 17:45:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1185
1759340740000|2025-10-01 17:45:40|||||||||18
1759340750000|2025-10-01 17:45:50|||||||||5
1759340760000|2025-10-01 17:46:00|||||||||56
1759340770000|2025-10-01 17:46:10|||||||||13
1759340780000|2025-10-01 17:46:20|||||||||14
1759340790000|2025-10-01 17:46:30|||||||||27
1759340800000|2025-10-01 17:46:40|||||||||148
1759340810000|2025-10-01 17:46:50|||||||||15
1759340820000|2025-10-01 17:47:00|||||||||206
1759340830000|2025-10-01 17:47:10|||||||||21
1759340840000|2025-10-01 17:47:20|||||||||3
1759340850000|2025-10-01 17:47:30|||||||||73
1759340860000|2025-10-01 17:47:40|||||||||25
1759340870000|2025-10-01 17:47:50|||||||||15
1759340880000|2025-10-01 17:48:00|||||||||13
1759340890000|2025-10-01 17:48:10|||||||||95
1759340900000|2025-10-01 17:48:20|||||||||15
1759340910000|2025-10-01 17:48:30|||||||||99
1759340920000|2025-10-01 17:48:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|36
1759340930000|2025-10-01 17:48:50|||||||||26
1759340940000|2025-10-01 17:49:00|||||||||64
1759340950000|2025-10-01 17:49:10|||||||||16
1759340960000|2025-10-01 17:49:20|||||||||17
1759340970000|2025-10-01 17:49:30|||||||||35
1759340980000|2025-10-01 17:49:40|||||||||157
1759340990000|2025-10-01 17:49:50|||||||||32
1759341000000|2025-10-01 17:50:00|||||||||14
1759341010000|2025-10-01 17:50:10|||||||||3
1759341020000|2025-10-01 17:50:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|591
1759341030000|2025-10-01 17:50:30|||||||||3
1759341040000|2025-10-01 17:50:40|||||||||70
1759341060000|2025-10-01 17:51:00|||||||||2
1759341070000|2025-10-01 17:51:10|||||||||56
1759341080000|2025-10-01 17:51:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|872
1759341090000|2025-10-01 17:51:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|208
1759341100000|2025-10-01 17:51:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|72
1759341110000|2025-10-01 17:51:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|243
1759341120000|2025-10-01 17:52:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|111
1759341130000|2025-10-01 17:52:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|497
1759341140000|2025-10-01 17:52:20|||||||||3
1759341150000|2025-10-01 17:52:30|||||||||8
1759341160000|2025-10-01 17:52:40|||||||||2
1759341170000|2025-10-01 17:52:50|||||||||1
1759341180000|2025-10-01 17:53:00|||||||||522
1759341190000|2025-10-01 17:53:10|||||||||202
1759341200000|2025-10-01 17:53:20|||||||||1
1759341210000|2025-10-01 17:53:30|||||||||3
1759341220000|2025-10-01 17:53:40|||||||||1
1759341240000|2025-10-01 17:54:00|||||||||56
1759341250000|2025-10-01 17:54:10|||||||||1
1759341260000|2025-10-01 17:54:20|||||||||50
1759341270000|2025-10-01 17:54:30|||||||||79
1759341280000|2025-10-01 17:54:40|||||||||60
1759341290000|2025-10-01 17:54:50|||||||||44
1759341300000|2025-10-01 17:55:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|4
1759341310000|2025-10-01 17:55:10|||||||||1
1759341330000|2025-10-01 17:55:30|||||||||2
1759341340000|2025-10-01 17:55:40|||||||||51
1759341360000|2025-10-01 17:56:00|||||||||68
1759341370000|2025-10-01 17:56:10|||||||||5
1759341380000|2025-10-01 17:56:20|||||||||3
1759341390000|2025-10-01 17:56:30|||||||||2
1759341400000|2025-10-01 17:56:40|||||||||1
1759341410000|2025-10-01 17:56:50|||||||||52
1759341420000|2025-10-01 17:57:00|||||||||2
1759341430000|2025-10-01 17:57:10|||||||||1
1759341440000|2025-10-01 17:57:20|||||||||56
1759341450000|2025-10-01 17:57:30|||||||||2
1759341460000|2025-10-01 17:57:40|||||||||59
1759341470000|2025-10-01 17:57:50|||||||||43
1759341480000|2025-10-01 17:58:00|||||||||22
1759341490000|2025-10-01 17:58:10|||||||||63
1759341500000|2025-10-01 17:58:20|||||||||21
1759341510000|2025-10-01 17:58:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1066
1759341520000|2025-10-01 17:58:40|||||||||3
1759341530000|2025-10-01 17:58:50|||||||||59
1759341540000|2025-10-01 17:59:00|||||||||2
1759341550000|2025-10-01 17:59:10|||||||||22
1759341560000|2025-10-01 17:59:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|582
1759341570000|2025-10-01 17:59:30|||||||||2
1759341580000|2025-10-01 17:59:40|||||||||2
1759341590000|2025-10-01 17:59:50|||||||||392
1759341600000|2025-10-01 18:00:00|||||||||8
1759341610000|2025-10-01 18:00:10|||||||||63
1759341620000|2025-10-01 18:00:20|||||||||65
1759341630000|2025-10-01 18:00:30|||||||||1
1759341640000|2025-10-01 18:00:40|||||||||1
1759341650000|2025-10-01 18:00:50|||||||||216
1759341660000|2025-10-01 18:01:00|||||||||56
1759341670000|2025-10-01 18:01:10|||||||||2
1759341680000|2025-10-01 18:01:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|44
1759341690000|2025-10-01 18:01:30|||||||||147
1759341700000|2025-10-01 18:01:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|46
1759341720000|2025-10-01 18:02:00|||||||||23
1759341730000|2025-10-01 18:02:10|||||||||26
1759341740000|2025-10-01 18:02:20|||||||||60
1759341750000|2025-10-01 18:02:30|||||||||1
1759341760000|2025-10-01 18:02:40|||||||||1
1759341770000|2025-10-01 18:02:50|||||||||4
1759341780000|2025-10-01 18:03:00|||||||||65
1759341790000|2025-10-01 18:03:10|||||||||1
1759341800000|2025-10-01 18:03:20|||||||||13
1759341810000|2025-10-01 18:03:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|166
1759341820000|2025-10-01 18:03:40|||||||||1
1759341840000|2025-10-01 18:04:00|||||||||4
1759341850000|2025-10-01 18:04:10|||||||||9
1759341860000|2025-10-01 18:04:20|||||||||1
1759341870000|2025-10-01 18:04:30|||||||||53
1759341880000|2025-10-01 18:04:40|||||||||2
1759341890000|2025-10-01 18:04:50|||||||||5
1759341900000|2025-10-01 18:05:00|||||||||4
1759341910000|2025-10-01 18:05:10|||||||||82
1759341920000|2025-10-01 18:05:20|||||||||16
1759341930000|2025-10-01 18:05:30|||||||||15
1759341940000|2025-10-01 18:05:40|||||||||8
1759341950000|2025-10-01 18:05:50|||||||||1
1759341960000|2025-10-01 18:06:00|||||||||66
1759341970000|2025-10-01 18:06:10|||||||||2
1759341980000|2025-10-01 18:06:20|||||||||4
1759341990000|2025-10-01 18:06:30|||||||||2
1759342000000|2025-10-01 18:06:40|||||||||56
1759342010000|2025-10-01 18:06:50|||||||||1
1759342020000|2025-10-01 18:07:00|||||||||4
1759342030000|2025-10-01 18:07:10|||||||||1
1759342040000|2025-10-01 18:07:20|||||||||2
1759342050000|2025-10-01 18:07:30|||||||||55
1759342060000|2025-10-01 18:07:40|||||||||23
1759342070000|2025-10-01 18:07:50|||||||||2
1759342080000|2025-10-01 18:08:00|||||||||73
1759342090000|2025-10-01 18:08:10|||||||||17
1759342100000|2025-10-01 18:08:20|||||||||3
1759342110000|2025-10-01 18:08:30|||||||||29
1759342120000|2025-10-01 18:08:40|||||||||70
1759342130000|2025-10-01 18:08:50|||||||||175
1759342140000|2025-10-01 18:09:00|||||||||3
1759342150000|2025-10-01 18:09:10|||||||||1
1759342160000|2025-10-01 18:09:20|||||||||56
1759342170000|2025-10-01 18:09:30|||||||||563
1759342180000|2025-10-01 18:09:40|||||||||219
1759342190000|2025-10-01 18:09:50|||||||||2
1759342200000|2025-10-01 18:10:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|288
1759342210000|2025-10-01 18:10:10|||||||||9
1759342220000|2025-10-01 18:10:20|||||||||1
1759342230000|2025-10-01 18:10:30|||||||||1
1759342240000|2025-10-01 18:10:40|||||||||67
1759342260000|2025-10-01 18:11:00|||||||||1
1759342270000|2025-10-01 18:11:10|||||||||3
1759342280000|2025-10-01 18:11:20|||||||||55
1759342290000|2025-10-01 18:11:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|146
1759342300000|2025-10-01 18:11:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|194
1759342310000|2025-10-01 18:11:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|264
1759342320000|2025-10-01 18:12:00|||||||||4
1759342330000|2025-10-01 18:12:10|||||||||9
1759342340000|2025-10-01 18:12:20|||||||||1
1759342350000|2025-10-01 18:12:30|||||||||1
1759342360000|2025-10-01 18:12:40|||||||||141
1759342370000|2025-10-01 18:12:50|||||||||6
1759342380000|2025-10-01 18:13:00|||||||||2
1759342390000|2025-10-01 18:13:10|||||||||102
1759342400000|2025-10-01 18:13:20|||||||||87
1759342410000|2025-10-01 18:13:30|||||||||54
1759342420000|2025-10-01 18:13:40|||||||||2
1759342430000|2025-10-01 18:13:50|||||||||3
1759342440000|2025-10-01 18:14:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|386
1759342450000|2025-10-01 18:14:10|||||||||47
1759342460000|2025-10-01 18:14:20|||||||||11
1759342470000|2025-10-01 18:14:30|11284|11280|11284|11280|11284|11280|11284|11280|1823
1759342480000|2025-10-01 18:14:40|||||||||57
1759342490000|2025-10-01 18:14:50|||||||||35
1759342500000|2025-10-01 18:15:00|||||||||180
1759342510000|2025-10-01 18:15:10|||||||||1
1759342520000|2025-10-01 18:15:20|||||||||21
1759342530000|2025-10-01 18:15:30|||||||||1
1759342540000|2025-10-01 18:15:40|||||||||5
1759342560000|2025-10-01 18:16:00|||||||||19
1759342570000|2025-10-01 18:16:10|||||||||9
1759342580000|2025-10-01 18:16:20|||||||||51
1759342590000|2025-10-01 18:16:30|||||||||1
1759342600000|2025-10-01 18:16:40|||||||||1
1759342610000|2025-10-01 18:16:50|||||||||55
1759342620000|2025-10-01 18:17:00|||||||||1
1759342650000|2025-10-01 18:17:30|||||||||4
1759342660000|2025-10-01 18:17:40|||||||||6
1759342670000|2025-10-01 18:17:50|||||||||2
1759342690000|2025-10-01 18:18:10|||||||||8
1759342700000|2025-10-01 18:18:20|||||||||2
1759342710000|2025-10-01 18:18:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|50
1759342720000|2025-10-01 18:18:40|||||||||368
1759342730000|2025-10-01 18:18:50|||||||||34
1759342740000|2025-10-01 18:19:00|||||||||21
1759342750000|2025-10-01 18:19:10|||||||||13
1759342760000|2025-10-01 18:19:20|||||||||56
1759342770000|2025-10-01 18:19:30|||||||||1
1759342790000|2025-10-01 18:19:50|||||||||3
1759342800000|2025-10-01 18:20:00|||||||||882
1759342810000|2025-10-01 18:20:10|11284|11280|11284|11280|11284|11280|11284|11280|133
1759342830000|2025-10-01 18:20:30|||||||||7
1759342860000|2025-10-01 18:21:00|||||||||54
1759342870000|2025-10-01 18:21:10|||||||||343
1759342880000|2025-10-01 18:21:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|262
1759342890000|2025-10-01 18:21:30|||||||||23
1759342900000|2025-10-01 18:21:40|||||||||2
1759342910000|2025-10-01 18:21:50|||||||||6
1759342930000|2025-10-01 18:22:10|||||||||30
1759342950000|2025-10-01 18:22:30|||||||||16
1759342960000|2025-10-01 18:22:40|||||||||5
1759342990000|2025-10-01 18:23:10|||||||||77
1759343000000|2025-10-01 18:23:20|||||||||1
1759343010000|2025-10-01 18:23:30|||||||||3
1759343020000|2025-10-01 18:23:40|||||||||8
1759343030000|2025-10-01 18:23:50|||||||||4
1759343050000|2025-10-01 18:24:10|||||||||4
1759343080000|2025-10-01 18:24:40|||||||||51
1759343100000|2025-10-01 18:25:00|||||||||3
1759343110000|2025-10-01 18:25:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|744
1759343120000|2025-10-01 18:25:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|81
1759343130000|2025-10-01 18:25:30|||||||||9
1759343140000|2025-10-01 18:25:40|||||||||84
1759343150000|2025-10-01 18:25:50|||||||||54
1759343160000|2025-10-01 18:26:00|||||||||5
1759343170000|2025-10-01 18:26:10|||||||||81
1759343180000|2025-10-01 18:26:20|||||||||114
1759343190000|2025-10-01 18:26:30|||||||||2
1759343200000|2025-10-01 18:26:40|||||||||8
1759343210000|2025-10-01 18:26:50|||||||||55
1759343220000|2025-10-01 18:27:00|||||||||2
1759343230000|2025-10-01 18:27:10|||||||||56
1759343240000|2025-10-01 18:27:20|||||||||49
1759343250000|2025-10-01 18:27:30|||||||||4
1759343260000|2025-10-01 18:27:40|||||||||5
1759343270000|2025-10-01 18:27:50|||||||||43
1759343280000|2025-10-01 18:28:00|||||||||3
1759343290000|2025-10-01 18:28:10|||||||||5
1759343300000|2025-10-01 18:28:20|||||||||255
1759343310000|2025-10-01 18:28:30|||||||||4
1759343320000|2025-10-01 18:28:40|||||||||2
1759343330000|2025-10-01 18:28:50|||||||||73
1759343340000|2025-10-01 18:29:00|||||||||288
1759343350000|2025-10-01 18:29:10|||||||||239
1759343360000|2025-10-01 18:29:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|829
1759343370000|2025-10-01 18:29:30|||||||||352
1759343380000|2025-10-01 18:29:40|||||||||38
1759343390000|2025-10-01 18:29:50|||||||||54
1759343400000|2025-10-01 18:30:00|||||||||13
1759343410000|2025-10-01 18:30:10|||||||||3
1759343420000|2025-10-01 18:30:20|||||||||4
1759343430000|2025-10-01 18:30:30|||||||||6
1759343440000|2025-10-01 18:30:40|||||||||8
1759343450000|2025-10-01 18:30:50|||||||||426
1759343460000|2025-10-01 18:31:00|||||||||373
1759343470000|2025-10-01 18:31:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|541
1759343480000|2025-10-01 18:31:20|||||||||410
1759343490000|2025-10-01 18:31:30|||||||||12
1759343500000|2025-10-01 18:31:40|||||||||50
1759343510000|2025-10-01 18:31:50|||||||||21
1759343520000|2025-10-01 18:32:00|||||||||2
1759343530000|2025-10-01 18:32:10|||||||||7
1759343540000|2025-10-01 18:32:20|||||||||23
1759343550000|2025-10-01 18:32:30|||||||||1
1759343560000|2025-10-01 18:32:40|||||||||34
1759343570000|2025-10-01 18:32:50|||||||||7
1759343580000|2025-10-01 18:33:00|||||||||212
1759343590000|2025-10-01 18:33:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|3226
1759343600000|2025-10-01 18:33:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|477
1759343620000|2025-10-01 18:33:40|||||||||9
1759343630000|2025-10-01 18:33:50|||||||||3
1759343640000|2025-10-01 18:34:00|||||||||22
1759343650000|2025-10-01 18:34:10|||||||||1
1759343660000|2025-10-01 18:34:20|||||||||16
1759343680000|2025-10-01 18:34:40|||||||||49
1759343700000|2025-10-01 18:35:00|||||||||15
1759343720000|2025-10-01 18:35:20|||||||||18
1759343730000|2025-10-01 18:35:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|700
1759343740000|2025-10-01 18:35:40|||||||||6
1759343760000|2025-10-01 18:36:00|||||||||5
1759343770000|2025-10-01 18:36:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|213
1759343780000|2025-10-01 18:36:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|40
1759343790000|2025-10-01 18:36:30|||||||||1
1759343800000|2025-10-01 18:36:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|154
1759343810000|2025-10-01 18:36:50|||||||||100
1759343820000|2025-10-01 18:37:00|||||||||14
1759343840000|2025-10-01 18:37:20|||||||||1
1759343850000|2025-10-01 18:37:30|||||||||1
1759343860000|2025-10-01 18:37:40|||||||||1829
1759343870000|2025-10-01 18:37:50|||||||||8
1759343880000|2025-10-01 18:38:00|||||||||1
1759343900000|2025-10-01 18:38:20|||||||||553
1759343910000|2025-10-01 18:38:30|||||||||5
1759343920000|2025-10-01 18:38:40|||||||||51
1759343940000|2025-10-01 18:39:00|||||||||12
1759343960000|2025-10-01 18:39:20|||||||||2
1759343970000|2025-10-01 18:39:30|||||||||4
1759343980000|2025-10-01 18:39:40|||||||||12
1759344000000|2025-10-01 18:40:00|||||||||2
1759344010000|2025-10-01 18:40:10|||||||||1
1759344020000|2025-10-01 18:40:20|||||||||22
1759344030000|2025-10-01 18:40:30|||||||||82
1759344040000|2025-10-01 18:40:40|||||||||19
1759344050000|2025-10-01 18:40:50|||||||||18
1759344060000|2025-10-01 18:41:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|26
1759344080000|2025-10-01 18:41:20|||||||||2
1759344090000|2025-10-01 18:41:30|||||||||139
1759344100000|2025-10-01 18:41:40|||||||||19
1759344110000|2025-10-01 18:41:50|||||||||5
1759344120000|2025-10-01 18:42:00|||||||||65
1759344130000|2025-10-01 18:42:10|||||||||59
1759344140000|2025-10-01 18:42:20|||||||||71
1759344150000|2025-10-01 18:42:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3954
1759344170000|2025-10-01 18:42:50|||||||||10
1759344180000|2025-10-01 18:43:00|||||||||7
1759344210000|2025-10-01 18:43:30|||||||||2
1759344220000|2025-10-01 18:43:40|||||||||7
1759344230000|2025-10-01 18:43:50|||||||||37
1759344240000|2025-10-01 18:44:00|||||||||96
1759344250000|2025-10-01 18:44:10|||||||||95
1759344260000|2025-10-01 18:44:20|||||||||106
1759344270000|2025-10-01 18:44:30|||||||||227
1759344280000|2025-10-01 18:44:40|||||||||59
1759344290000|2025-10-01 18:44:50|||||||||61
1759344300000|2025-10-01 18:45:00|||||||||7
1759344310000|2025-10-01 18:45:10|||||||||71
1759344320000|2025-10-01 18:45:20|||||||||3
1759344340000|2025-10-01 18:45:40|||||||||9
1759344350000|2025-10-01 18:45:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|604
1759344360000|2025-10-01 18:46:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|347
1759344370000|2025-10-01 18:46:10|||||||||132
1759344380000|2025-10-01 18:46:20|||||||||40
1759344400000|2025-10-01 18:46:40|||||||||51
1759344410000|2025-10-01 18:46:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|425
1759344420000|2025-10-01 18:47:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|82
1759344430000|2025-10-01 18:47:10|||||||||2
1759344440000|2025-10-01 18:47:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|189
1759344450000|2025-10-01 18:47:30|||||||||154
1759344460000|2025-10-01 18:47:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|190
1759344470000|2025-10-01 18:47:50|||||||||125
1759344480000|2025-10-01 18:48:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|67
1759344490000|2025-10-01 18:48:10|||||||||70
1759344500000|2025-10-01 18:48:20|||||||||7
1759344510000|2025-10-01 18:48:30|||||||||198
1759344520000|2025-10-01 18:48:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|236
1759344530000|2025-10-01 18:48:50|||||||||158
1759344540000|2025-10-01 18:49:00|||||||||8
1759344550000|2025-10-01 18:49:10|||||||||8
1759344560000|2025-10-01 18:49:20|||||||||1
1759344570000|2025-10-01 18:49:30|||||||||10
1759344580000|2025-10-01 18:49:40|||||||||218
1759344590000|2025-10-01 18:49:50|||||||||24
1759344600000|2025-10-01 18:50:00|||||||||84
1759344610000|2025-10-01 18:50:10|||||||||8
1759344620000|2025-10-01 18:50:20|||||||||7
1759344630000|2025-10-01 18:50:30|||||||||3
1759344640000|2025-10-01 18:50:40|||||||||3
1759344660000|2025-10-01 18:51:00|||||||||7
1759344670000|2025-10-01 18:51:10|11284|11280|11284|11280|11284|11280|11284|11280|711
1759344680000|2025-10-01 18:51:20|||||||||52
1759344690000|2025-10-01 18:51:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|635
1759344700000|2025-10-01 18:51:40|11284|11280|11284|11280|11284|11280|11284|11280|116
1759344710000|2025-10-01 18:51:50|||||||||39
1759344720000|2025-10-01 18:52:00|||||||||2
1759344730000|2025-10-01 18:52:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|230
1759344740000|2025-10-01 18:52:20|||||||||75
1759344760000|2025-10-01 18:52:40|||||||||2
1759344770000|2025-10-01 18:52:50|||||||||25
1759344780000|2025-10-01 18:53:00|||||||||4
1759344790000|2025-10-01 18:53:10|||||||||2
1759344800000|2025-10-01 18:53:20|||||||||101
1759344810000|2025-10-01 18:53:30|||||||||1
1759344820000|2025-10-01 18:53:40|||||||||3
1759344830000|2025-10-01 18:53:50|||||||||1
1759344840000|2025-10-01 18:54:00|||||||||2
1759344850000|2025-10-01 18:54:10|||||||||110
1759344860000|2025-10-01 18:54:20|||||||||13
1759344870000|2025-10-01 18:54:30|||||||||2
1759344880000|2025-10-01 18:54:40|||||||||3
1759344890000|2025-10-01 18:54:50|||||||||2
1759344900000|2025-10-01 18:55:00|||||||||71
1759344910000|2025-10-01 18:55:10|||||||||164
1759344920000|2025-10-01 18:55:20|||||||||325
1759344930000|2025-10-01 18:55:30|||||||||217
1759344940000|2025-10-01 18:55:40|||||||||76
1759344950000|2025-10-01 18:55:50|||||||||309
1759344960000|2025-10-01 18:56:00|||||||||81
1759344970000|2025-10-01 18:56:10|||||||||20
1759344980000|2025-10-01 18:56:20|||||||||321
1759344990000|2025-10-01 18:56:30|||||||||71
1759345000000|2025-10-01 18:56:40|||||||||68
1759345010000|2025-10-01 18:56:50|||||||||323
1759345020000|2025-10-01 18:57:00|||||||||82
1759345030000|2025-10-01 18:57:10|||||||||66
1759345040000|2025-10-01 18:57:20|||||||||322
1759345050000|2025-10-01 18:57:30|||||||||77
1759345060000|2025-10-01 18:57:40|||||||||80
1759345070000|2025-10-01 18:57:50|||||||||419
1759345080000|2025-10-01 18:58:00|||||||||103
1759345090000|2025-10-01 18:58:10|||||||||65
1759345100000|2025-10-01 18:58:20|||||||||334
1759345110000|2025-10-01 18:58:30|||||||||81
1759345120000|2025-10-01 18:58:40|||||||||89
1759345130000|2025-10-01 18:58:50|||||||||421
1759345140000|2025-10-01 18:59:00|||||||||231
1759345150000|2025-10-01 18:59:10|||||||||120
1759345160000|2025-10-01 18:59:20|||||||||355
1759345170000|2025-10-01 18:59:30|||||||||649
1759345180000|2025-10-01 18:59:40|||||||||567
1759345190000|2025-10-01 18:59:50|||||||||642
1759345200000|2025-10-01 19:00:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1170
1759345210000|2025-10-01 19:00:10|||||||||23
1759345220000|2025-10-01 19:00:20|||||||||331
1759345230000|2025-10-01 19:00:30|||||||||286
1759345240000|2025-10-01 19:00:40|||||||||46
1759345250000|2025-10-01 19:00:50|||||||||38
1759345260000|2025-10-01 19:01:00|||||||||143
1759345270000|2025-10-01 19:01:10|||||||||136
1759345280000|2025-10-01 19:01:20|||||||||57
1759345290000|2025-10-01 19:01:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|420
1759345300000|2025-10-01 19:01:40|||||||||23
1759345310000|2025-10-01 19:01:50|||||||||35
1759345320000|2025-10-01 19:02:00|||||||||125
1759345330000|2025-10-01 19:02:10|||||||||150
1759345340000|2025-10-01 19:02:20|||||||||77
1759345350000|2025-10-01 19:02:30|||||||||23
1759345360000|2025-10-01 19:02:40|||||||||35
1759345370000|2025-10-01 19:02:50|||||||||11
1759345380000|2025-10-01 19:03:00|||||||||15
1759345390000|2025-10-01 19:03:10|||||||||18
1759345400000|2025-10-01 19:03:20|||||||||16
1759345410000|2025-10-01 19:03:30|||||||||21
1759345420000|2025-10-01 19:03:40|||||||||22
1759345430000|2025-10-01 19:03:50|||||||||66
1759345440000|2025-10-01 19:04:00|||||||||64
1759345450000|2025-10-01 19:04:10|||||||||11
1759345460000|2025-10-01 19:04:20|||||||||13
1759345470000|2025-10-01 19:04:30|||||||||15
1759345480000|2025-10-01 19:04:40|||||||||559
1759345490000|2025-10-01 19:04:50|||||||||14
1759345500000|2025-10-01 19:05:00|||||||||31
1759345510000|2025-10-01 19:05:10|||||||||13
1759345520000|2025-10-01 19:05:20|||||||||14
1759345530000|2025-10-01 19:05:30|||||||||185
1759345540000|2025-10-01 19:05:40|||||||||13
1759345550000|2025-10-01 19:05:50|||||||||15
1759345560000|2025-10-01 19:06:00|||||||||10
1759345570000|2025-10-01 19:06:10|||||||||10
1759345580000|2025-10-01 19:06:20|||||||||15
1759345590000|2025-10-01 19:06:30|||||||||11
1759345600000|2025-10-01 19:06:40|||||||||11
1759345610000|2025-10-01 19:06:50|||||||||12
1759345620000|2025-10-01 19:07:00|||||||||13
1759345630000|2025-10-01 19:07:10|||||||||11
1759345640000|2025-10-01 19:07:20|||||||||11
1759345650000|2025-10-01 19:07:30|||||||||12
1759345660000|2025-10-01 19:07:40|||||||||14
1759345670000|2025-10-01 19:07:50|||||||||11
1759345680000|2025-10-01 19:08:00|||||||||11
1759345690000|2025-10-01 19:08:10|||||||||12
1759345700000|2025-10-01 19:08:20|||||||||12
1759345710000|2025-10-01 19:08:30|||||||||11
1759345720000|2025-10-01 19:08:40|||||||||52
1759345730000|2025-10-01 19:08:50|||||||||10
1759345740000|2025-10-01 19:09:00|||||||||17
1759345750000|2025-10-01 19:09:10|||||||||16
1759345760000|2025-10-01 19:09:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|39
1759345770000|2025-10-01 19:09:30|||||||||23
1759345780000|2025-10-01 19:09:40|||||||||45
1759345790000|2025-10-01 19:09:50|||||||||59
1759345820000|2025-10-01 19:10:20|||||||||5
1759345830000|2025-10-01 19:10:30|||||||||5
1759345840000|2025-10-01 19:10:40|||||||||10
1759345850000|2025-10-01 19:10:50|||||||||4
1759345870000|2025-10-01 19:11:10|||||||||1
1759345890000|2025-10-01 19:11:30|||||||||2
1759345900000|2025-10-01 19:11:40|||||||||475
1759345930000|2025-10-01 19:12:10|||||||||70
1759345940000|2025-10-01 19:12:20|||||||||2
1759346000000|2025-10-01 19:13:20|||||||||1
1759346010000|2025-10-01 19:13:30|||||||||298
1759346020000|2025-10-01 19:13:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|1169
1759346030000|2025-10-01 19:13:50|||||||||101
1759346040000|2025-10-01 19:14:00|||||||||11
1759346050000|2025-10-01 19:14:10|11284|11280|11284|11280|11284|11280|11284|11280|565
1759346070000|2025-10-01 19:14:30|||||||||1
1759346080000|2025-10-01 19:14:40|||||||||3
1759346090000|2025-10-01 19:14:50|||||||||4
1759346100000|2025-10-01 19:15:00|||||||||3
1759346110000|2025-10-01 19:15:10|||||||||2
1759346120000|2025-10-01 19:15:20|||||||||200
1759346140000|2025-10-01 19:15:40|||||||||2
1759346150000|2025-10-01 19:15:50|||||||||1
1759346180000|2025-10-01 19:16:20|||||||||1
1759346190000|2025-10-01 19:16:30|||||||||1
1759346200000|2025-10-01 19:16:40|||||||||150
1759346210000|2025-10-01 19:16:50|||||||||2
1759346220000|2025-10-01 19:17:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|17
1759346230000|2025-10-01 19:17:10|||||||||85
1759346250000|2025-10-01 19:17:30|11284|11280|11284|11280|11284|11280|11284|11280|756
1759346260000|2025-10-01 19:17:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|77
1759346270000|2025-10-01 19:17:50|||||||||22
1759346280000|2025-10-01 19:18:00|||||||||47
1759346290000|2025-10-01 19:18:10|11284|11280|11284|11280|11284|11280|11284|11280|405
1759346300000|2025-10-01 19:18:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|589
1759346310000|2025-10-01 19:18:30|11284|11280|11284|11280|11284|11280|11284|11280|56
1759346330000|2025-10-01 19:18:50|||||||||1
1759346350000|2025-10-01 19:19:10|||||||||1
1759346360000|2025-10-01 19:19:20|||||||||1
1759346370000|2025-10-01 19:19:30|||||||||62
1759346380000|2025-10-01 19:19:40|||||||||92
1759346400000|2025-10-01 19:20:00|||||||||3
1759346410000|2025-10-01 19:20:10|||||||||2
1759346420000|2025-10-01 19:20:20|||||||||2
1759346450000|2025-10-01 19:20:50|||||||||1
1759346460000|2025-10-01 19:21:00|||||||||5
1759346470000|2025-10-01 19:21:10|||||||||7
1759346480000|2025-10-01 19:21:20|||||||||8
1759346490000|2025-10-01 19:21:30|||||||||2
1759346500000|2025-10-01 19:21:40|||||||||13
1759346510000|2025-10-01 19:21:50|||||||||43
1759346530000|2025-10-01 19:22:10|||||||||1
1759346540000|2025-10-01 19:22:20|||||||||17
1759346550000|2025-10-01 19:22:30|||||||||1
1759346580000|2025-10-01 19:23:00|||||||||2
1759346590000|2025-10-01 19:23:10|||||||||1
1759346600000|2025-10-01 19:23:20|||||||||1
1759346610000|2025-10-01 19:23:30|||||||||2
1759346640000|2025-10-01 19:24:00|||||||||4
1759346690000|2025-10-01 19:24:50|||||||||4
1759346700000|2025-10-01 19:25:00|||||||||33
1759346710000|2025-10-01 19:25:10|||||||||400
1759346720000|2025-10-01 19:25:20|||||||||1
1759346730000|2025-10-01 19:25:30|||||||||1
1759346740000|2025-10-01 19:25:40|||||||||2
1759346750000|2025-10-01 19:25:50|||||||||1
1759346770000|2025-10-01 19:26:10|||||||||1
1759346780000|2025-10-01 19:26:20|||||||||2
1759346790000|2025-10-01 19:26:30|||||||||1
1759346800000|2025-10-01 19:26:40|||||||||1
1759346810000|2025-10-01 19:26:50|||||||||3
1759346820000|2025-10-01 19:27:00|||||||||9
1759346830000|2025-10-01 19:27:10|||||||||1
1759346840000|2025-10-01 19:27:20|||||||||200
1759346850000|2025-10-01 19:27:30|||||||||201
1759346860000|2025-10-01 19:27:40|||||||||51
1759346900000|2025-10-01 19:28:20|||||||||34
1759346910000|2025-10-01 19:28:30|||||||||14
1759346920000|2025-10-01 19:28:40|||||||||10
1759346930000|2025-10-01 19:28:50|||||||||3
1759346940000|2025-10-01 19:29:00|||||||||1
1759346950000|2025-10-01 19:29:10|||||||||239
1759346960000|2025-10-01 19:29:20|||||||||543
1759346970000|2025-10-01 19:29:30|||||||||201
1759346980000|2025-10-01 19:29:40|||||||||1
1759346990000|2025-10-01 19:29:50|||||||||5
1759347020000|2025-10-01 19:30:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|98
1759347030000|2025-10-01 19:30:30|||||||||1
1759347040000|2025-10-01 19:30:40|||||||||1
1759347060000|2025-10-01 19:31:00|||||||||10
1759347070000|2025-10-01 19:31:10|||||||||2
1759347090000|2025-10-01 19:31:30|||||||||1
1759347110000|2025-10-01 19:31:50|||||||||15
1759347130000|2025-10-01 19:32:10|||||||||4
1759347140000|2025-10-01 19:32:20|||||||||50
1759347150000|2025-10-01 19:32:30|||||||||172
1759347160000|2025-10-01 19:32:40|||||||||1
1759347170000|2025-10-01 19:32:50|||||||||48
1759347180000|2025-10-01 19:33:00|||||||||50
1759347190000|2025-10-01 19:33:10|||||||||1
1759347200000|2025-10-01 19:33:20|||||||||12
1759347210000|2025-10-01 19:33:30|||||||||26
1759347220000|2025-10-01 19:33:40|||||||||1
1759347240000|2025-10-01 19:34:00|||||||||1
1759347250000|2025-10-01 19:34:10|||||||||2
1759347260000|2025-10-01 19:34:20|||||||||1
1759347270000|2025-10-01 19:34:30|||||||||1
1759347280000|2025-10-01 19:34:40|||||||||3
1759347290000|2025-10-01 19:34:50|||||||||4
1759347300000|2025-10-01 19:35:00|||||||||6
1759347310000|2025-10-01 19:35:10|11284|11280|11284|11280|11284|11280|11284|11280|1825
1759347320000|2025-10-01 19:35:20|||||||||12
1759347330000|2025-10-01 19:35:30|||||||||1
1759347340000|2025-10-01 19:35:40|||||||||5
1759347350000|2025-10-01 19:35:50|||||||||7
1759347370000|2025-10-01 19:36:10|||||||||2
1759347380000|2025-10-01 19:36:20|||||||||3
1759347390000|2025-10-01 19:36:30|||||||||1
1759347410000|2025-10-01 19:36:50|||||||||4
1759347430000|2025-10-01 19:37:10|||||||||1
1759347440000|2025-10-01 19:37:20|||||||||3
1759347450000|2025-10-01 19:37:30|||||||||1
1759347470000|2025-10-01 19:37:50|||||||||3
1759347480000|2025-10-01 19:38:00|||||||||2
1759347500000|2025-10-01 19:38:20|||||||||2
1759347520000|2025-10-01 19:38:40|||||||||1
1759347530000|2025-10-01 19:38:50|||||||||2
1759347540000|2025-10-01 19:39:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|15
1759347550000|2025-10-01 19:39:10|||||||||19
1759347560000|2025-10-01 19:39:20|||||||||998
1759347570000|2025-10-01 19:39:30|||||||||12
1759347580000|2025-10-01 19:39:40|||||||||5
1759347590000|2025-10-01 19:39:50|||||||||24
1759347600000|2025-10-01 19:40:00|||||||||1
1759347640000|2025-10-01 19:40:40|||||||||2
1759347650000|2025-10-01 19:40:50|||||||||1
1759347660000|2025-10-01 19:41:00|||||||||6
1759347680000|2025-10-01 19:41:20|||||||||208
1759347700000|2025-10-01 19:41:40|||||||||12
1759347710000|2025-10-01 19:41:50|||||||||43
1759347720000|2025-10-01 19:42:00|||||||||14
1759347730000|2025-10-01 19:42:10|||||||||3
1759347740000|2025-10-01 19:42:20|||||||||8
1759347760000|2025-10-01 19:42:40|||||||||3
1759347780000|2025-10-01 19:43:00|||||||||14
1759347790000|2025-10-01 19:43:10|||||||||6
1759347800000|2025-10-01 19:43:20|||||||||3
1759347820000|2025-10-01 19:43:40|||||||||483
1759347830000|2025-10-01 19:43:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1759347850000|2025-10-01 19:44:10|||||||||26
1759347870000|2025-10-01 19:44:30|||||||||14
1759347880000|2025-10-01 19:44:40|||||||||1
1759347890000|2025-10-01 19:44:50|||||||||1
1759347900000|2025-10-01 19:45:00|11284|11280|11284|11280|11284|11280|11284|11280|304
1759347910000|2025-10-01 19:45:10|||||||||69
1759347920000|2025-10-01 19:45:20|||||||||12
1759347930000|2025-10-01 19:45:30|||||||||209
1759347940000|2025-10-01 19:45:40|||||||||111
1759347960000|2025-10-01 19:46:00|||||||||6
1759347990000|2025-10-01 19:46:30|||||||||50
1759348000000|2025-10-01 19:46:40|||||||||6
1759348040000|2025-10-01 19:47:20|||||||||4
1759348050000|2025-10-01 19:47:30|||||||||3
1759348060000|2025-10-01 19:47:40|||||||||30
1759348070000|2025-10-01 19:47:50|||||||||1
1759348080000|2025-10-01 19:48:00|||||||||10
1759348090000|2025-10-01 19:48:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2
1759348110000|2025-10-01 19:48:30|||||||||1
1759348130000|2025-10-01 19:48:50|||||||||1
1759348140000|2025-10-01 19:49:00|||||||||18
1759348160000|2025-10-01 19:49:20|||||||||2
1759348170000|2025-10-01 19:49:30|||||||||3
1759348180000|2025-10-01 19:49:40|||||||||92
1759348200000|2025-10-01 19:50:00|||||||||2
1759348210000|2025-10-01 19:50:10|||||||||201
1759348220000|2025-10-01 19:50:20|||||||||1
1759348230000|2025-10-01 19:50:30|||||||||3
1759348240000|2025-10-01 19:50:40|||||||||21
1759348250000|2025-10-01 19:50:50|||||||||1
1759348260000|2025-10-01 19:51:00|||||||||5
1759348270000|2025-10-01 19:51:10|||||||||2
1759348280000|2025-10-01 19:51:20|||||||||72
1759348310000|2025-10-01 19:51:50|||||||||17
1759348320000|2025-10-01 19:52:00|||||||||2
1759348340000|2025-10-01 19:52:20|||||||||2
1759348360000|2025-10-01 19:52:40|||||||||1
1759348370000|2025-10-01 19:52:50|||||||||1
1759348380000|2025-10-01 19:53:00|||||||||73
1759348390000|2025-10-01 19:53:10|||||||||1
1759348400000|2025-10-01 19:53:20|||||||||218
1759348410000|2025-10-01 19:53:30|||||||||2
1759348430000|2025-10-01 19:53:50|||||||||2
1759348440000|2025-10-01 19:54:00|||||||||9
1759348450000|2025-10-01 19:54:10|||||||||2
1759348460000|2025-10-01 19:54:20|||||||||30
1759348470000|2025-10-01 19:54:30|||||||||206
1759348480000|2025-10-01 19:54:40|||||||||2
1759348490000|2025-10-01 19:54:50|||||||||23
1759348500000|2025-10-01 19:55:00|||||||||5
1759348510000|2025-10-01 19:55:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1759348520000|2025-10-01 19:55:20|||||||||1
1759348530000|2025-10-01 19:55:30|||||||||5
1759348540000|2025-10-01 19:55:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|143
1759348570000|2025-10-01 19:56:10|||||||||11
1759348580000|2025-10-01 19:56:20|11284|11280|11284|11280|11284|11280|11284|11280|179
1759348590000|2025-10-01 19:56:30|||||||||7
1759348610000|2025-10-01 19:56:50|||||||||28
1759348620000|2025-10-01 19:57:00|||||||||18
1759348630000|2025-10-01 19:57:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|873
1759348640000|2025-10-01 19:57:20|||||||||30
1759348650000|2025-10-01 19:57:30|11284|11280|11284|11280|11284|11280|11284|11280|632
1759348660000|2025-10-01 19:57:40|||||||||1
1759348670000|2025-10-01 19:57:50|||||||||15
1759348680000|2025-10-01 19:58:00|||||||||14
1759348690000|2025-10-01 19:58:10|||||||||54
1759348700000|2025-10-01 19:58:20|||||||||40
1759348710000|2025-10-01 19:58:30|||||||||6
1759348720000|2025-10-01 19:58:40|||||||||101
1759348730000|2025-10-01 19:58:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11
1759348740000|2025-10-01 19:59:00|||||||||13
1759348750000|2025-10-01 19:59:10|||||||||291
1759348760000|2025-10-01 19:59:20|||||||||39
1759348770000|2025-10-01 19:59:30|||||||||90
1759348780000|2025-10-01 19:59:40|||||||||846
1759348790000|2025-10-01 19:59:50|||||||||1226
1759348800000|2025-10-01 20:00:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|2186
1759348810000|2025-10-01 20:00:10|||||||||349
1759348820000|2025-10-01 20:00:20|||||||||19
1759348830000|2025-10-01 20:00:30|||||||||14
1759348840000|2025-10-01 20:00:40|||||||||392
1759348850000|2025-10-01 20:00:50|||||||||8
1759348860000|2025-10-01 20:01:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|662
1759348870000|2025-10-01 20:01:10|||||||||13
1759348880000|2025-10-01 20:01:20|||||||||35
1759348890000|2025-10-01 20:01:30|||||||||4
1759348900000|2025-10-01 20:01:40|||||||||29
1759348910000|2025-10-01 20:01:50|||||||||21
1759348920000|2025-10-01 20:02:00|||||||||26
1759348940000|2025-10-01 20:02:20|||||||||34
1759348950000|2025-10-01 20:02:30|||||||||168
1759348960000|2025-10-01 20:02:40|||||||||78
1759348970000|2025-10-01 20:02:50|||||||||5
1759348980000|2025-10-01 20:03:00|||||||||27
1759348990000|2025-10-01 20:03:10|||||||||12
1759349000000|2025-10-01 20:03:20|||||||||14
1759349010000|2025-10-01 20:03:30|||||||||23
1759349020000|2025-10-01 20:03:40|||||||||1
1759349030000|2025-10-01 20:03:50|||||||||118
1759349040000|2025-10-01 20:04:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|89
1759349050000|2025-10-01 20:04:10|||||||||13
1759349060000|2025-10-01 20:04:20|||||||||17
1759349070000|2025-10-01 20:04:30|||||||||466
1759349080000|2025-10-01 20:04:40|||||||||80
1759349090000|2025-10-01 20:04:50|||||||||53
1759349100000|2025-10-01 20:05:00|||||||||98
1759349110000|2025-10-01 20:05:10|||||||||17
1759349120000|2025-10-01 20:05:20|||||||||28
1759349130000|2025-10-01 20:05:30|||||||||9
1759349140000|2025-10-01 20:05:40|||||||||32
1759349150000|2025-10-01 20:05:50|||||||||2
1759349180000|2025-10-01 20:06:20|||||||||234
1759349190000|2025-10-01 20:06:30|||||||||89
1759349200000|2025-10-01 20:06:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|25
1759349210000|2025-10-01 20:06:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|157
1759349220000|2025-10-01 20:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|923
1759349230000|2025-10-01 20:07:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|68
1759349240000|2025-10-01 20:07:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|403
1759349270000|2025-10-01 20:07:50|||||||||26
1759349280000|2025-10-01 20:08:00|||||||||9
1759349310000|2025-10-01 20:08:30|||||||||1
1759349330000|2025-10-01 20:08:50|||||||||5
1759349370000|2025-10-01 20:09:30|||||||||127
1759349390000|2025-10-01 20:09:50|||||||||102
1759349400000|2025-10-01 20:10:00|||||||||569
1759349410000|2025-10-01 20:10:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1
1759349430000|2025-10-01 20:10:30|||||||||1
1759349440000|2025-10-01 20:10:40|||||||||1
1759349450000|2025-10-01 20:10:50|||||||||56
1759349460000|2025-10-01 20:11:00|||||||||82
1759349470000|2025-10-01 20:11:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|158
1759349480000|2025-10-01 20:11:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|648
1759349500000|2025-10-01 20:11:40|||||||||8
1759349520000|2025-10-01 20:12:00|||||||||45
1759349530000|2025-10-01 20:12:10|||||||||3
1759349540000|2025-10-01 20:12:20|||||||||2
1759349550000|2025-10-01 20:12:30|||||||||402
1759349560000|2025-10-01 20:12:40|||||||||12
1759349600000|2025-10-01 20:13:20|||||||||1
1759349610000|2025-10-01 20:13:30|||||||||1
1759349620000|2025-10-01 20:13:40|||||||||38
1759349690000|2025-10-01 20:14:50|||||||||1
1759349710000|2025-10-01 20:15:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|401
1759349730000|2025-10-01 20:15:30|||||||||1
1759349800000|2025-10-01 20:16:40|||||||||4
1759349830000|2025-10-01 20:17:10|||||||||14
1759349840000|2025-10-01 20:17:20|||||||||54
1759349850000|2025-10-01 20:17:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|108
1759349860000|2025-10-01 20:17:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|191
1759349870000|2025-10-01 20:17:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|65
1759349880000|2025-10-01 20:18:00|||||||||47
1759349910000|2025-10-01 20:18:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|65
1759349920000|2025-10-01 20:18:40|||||||||2
1759349940000|2025-10-01 20:19:00|||||||||3
1759349950000|2025-10-01 20:19:10|||||||||282
1759349960000|2025-10-01 20:19:20|||||||||17
1759349970000|2025-10-01 20:19:30|||||||||1
1759349990000|2025-10-01 20:19:50|||||||||8
1759350000000|2025-10-01 20:20:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|127
1759350030000|2025-10-01 20:20:30|||||||||2
1759350060000|2025-10-01 20:21:00|||||||||3
1759350100000|2025-10-01 20:21:40|||||||||1
1759350110000|2025-10-01 20:21:50|||||||||1
1759350130000|2025-10-01 20:22:10|||||||||100
1759350140000|2025-10-01 20:22:20|||||||||3
1759350160000|2025-10-01 20:22:40|||||||||1
1759350180000|2025-10-01 20:23:00|||||||||1
1759350200000|2025-10-01 20:23:20|||||||||20
1759350220000|2025-10-01 20:23:40|||||||||11
1759350240000|2025-10-01 20:24:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|193
1759350280000|2025-10-01 20:24:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|27
1759350300000|2025-10-01 20:25:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|100
1759350310000|2025-10-01 20:25:10|11289.5|11285.5|11288.7|11284.7|11289.5|11285.5|11288.7|11284.7|113
1759350320000|2025-10-01 20:25:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|577
1759350330000|2025-10-01 20:25:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|70
1759350340000|2025-10-01 20:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|52
1759350360000|2025-10-01 20:26:00|||||||||1
1759350390000|2025-10-01 20:26:30|||||||||150
1759350400000|2025-10-01 20:26:40|||||||||111
1759350420000|2025-10-01 20:27:00|||||||||153
1759350430000|2025-10-01 20:27:10|||||||||50
1759350440000|2025-10-01 20:27:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|203
1759350450000|2025-10-01 20:27:30|||||||||1
1759350460000|2025-10-01 20:27:40|||||||||1
1759350480000|2025-10-01 20:28:00|||||||||1
1759350490000|2025-10-01 20:28:10|||||||||7
1759350500000|2025-10-01 20:28:20|||||||||14
1759350510000|2025-10-01 20:28:30|||||||||1
1759350520000|2025-10-01 20:28:40|||||||||4
1759350530000|2025-10-01 20:28:50|||||||||70
1759350540000|2025-10-01 20:29:00|||||||||14
1759350560000|2025-10-01 20:29:20|||||||||4
1759350570000|2025-10-01 20:29:30|||||||||9
1759350580000|2025-10-01 20:29:40|||||||||13
1759350590000|2025-10-01 20:29:50|||||||||195
1759350600000|2025-10-01 20:30:00|||||||||2
1759350630000|2025-10-01 20:30:30|||||||||9
1759350640000|2025-10-01 20:30:40|||||||||40
1759350650000|2025-10-01 20:30:50|||||||||100
1759350700000|2025-10-01 20:31:40|||||||||7
1759350710000|2025-10-01 20:31:50|||||||||5
1759350750000|2025-10-01 20:32:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2193
1759350760000|2025-10-01 20:32:40|||||||||2
1759350770000|2025-10-01 20:32:50|||||||||17
1759350790000|2025-10-01 20:33:10|||||||||7
1759350800000|2025-10-01 20:33:20|||||||||4
1759350810000|2025-10-01 20:33:30|||||||||5
1759350820000|2025-10-01 20:33:40|||||||||4
1759350830000|2025-10-01 20:33:50|||||||||82
1759350870000|2025-10-01 20:34:30|||||||||6
1759350890000|2025-10-01 20:34:50|||||||||2
1759350900000|2025-10-01 20:35:00|||||||||757
1759350910000|2025-10-01 20:35:10|||||||||575
1759350940000|2025-10-01 20:35:40|||||||||250
1759350960000|2025-10-01 20:36:00|||||||||4
1759351010000|2025-10-01 20:36:50|||||||||1
1759351020000|2025-10-01 20:37:00|||||||||1471
1759351040000|2025-10-01 20:37:20|||||||||37
1759351060000|2025-10-01 20:37:40|||||||||1
1759351070000|2025-10-01 20:37:50|||||||||250
1759351090000|2025-10-01 20:38:10|||||||||4
1759351100000|2025-10-01 20:38:20|||||||||95
1759351140000|2025-10-01 20:39:00|||||||||63
1759351150000|2025-10-01 20:39:10|||||||||10
1759351160000|2025-10-01 20:39:20|||||||||3
1759351170000|2025-10-01 20:39:30|||||||||10
1759351180000|2025-10-01 20:39:40|||||||||120
1759351190000|2025-10-01 20:39:50|||||||||52
1759351200000|2025-10-01 20:40:00|||||||||3
1759351210000|2025-10-01 20:40:10|||||||||11
1759351220000|2025-10-01 20:40:20|||||||||10
1759351230000|2025-10-01 20:40:30|||||||||7
1759351240000|2025-10-01 20:40:40|||||||||9
1759351250000|2025-10-01 20:40:50|||||||||5
1759351260000|2025-10-01 20:41:00|||||||||4
1759351270000|2025-10-01 20:41:10|||||||||252
1759351280000|2025-10-01 20:41:20|||||||||3
1759351290000|2025-10-01 20:41:30|||||||||6
1759351320000|2025-10-01 20:42:00|||||||||32
1759351330000|2025-10-01 20:42:10|||||||||1
1759351350000|2025-10-01 20:42:30|||||||||5
1759351360000|2025-10-01 20:42:40|||||||||227
1759351370000|2025-10-01 20:42:50|||||||||54
1759351380000|2025-10-01 20:43:00|||||||||254
1759351400000|2025-10-01 20:43:20|||||||||46
1759351410000|2025-10-01 20:43:30|||||||||9
1759351420000|2025-10-01 20:43:40|||||||||2
1759351430000|2025-10-01 20:43:50|||||||||1
1759351440000|2025-10-01 20:44:00|||||||||136
1759351450000|2025-10-01 20:44:10|||||||||2
1759351460000|2025-10-01 20:44:20|||||||||1
1759351470000|2025-10-01 20:44:30|||||||||6
1759351480000|2025-10-01 20:44:40|||||||||5
1759351490000|2025-10-01 20:44:50|||||||||161
1759351500000|2025-10-01 20:45:00|||||||||418
1759351510000|2025-10-01 20:45:10|||||||||1
1759351540000|2025-10-01 20:45:40|||||||||6
1759351550000|2025-10-01 20:45:50|||||||||51
1759351560000|2025-10-01 20:46:00|||||||||73
1759351580000|2025-10-01 20:46:20|||||||||5
1759351590000|2025-10-01 20:46:30|||||||||126
1759351600000|2025-10-01 20:46:40|||||||||56
1759351630000|2025-10-01 20:47:10|||||||||56
1759351660000|2025-10-01 20:47:40|||||||||2
1759351670000|2025-10-01 20:47:50|||||||||25
1759351700000|2025-10-01 20:48:20|||||||||58
1759351720000|2025-10-01 20:48:40|||||||||21
1759351730000|2025-10-01 20:48:50|||||||||11
1759351740000|2025-10-01 20:49:00|||||||||10
1759351760000|2025-10-01 20:49:20|||||||||29
1759351790000|2025-10-01 20:49:50|||||||||221
1759351800000|2025-10-01 20:50:00|||||||||50
1759351850000|2025-10-01 20:50:50|||||||||1
1759351860000|2025-10-01 20:51:00|||||||||2
1759351870000|2025-10-01 20:51:10|||||||||2
1759351880000|2025-10-01 20:51:20|||||||||100
1759351890000|2025-10-01 20:51:30|||||||||8
1759351950000|2025-10-01 20:52:30|||||||||21
1759351960000|2025-10-01 20:52:40|||||||||132
1759351970000|2025-10-01 20:52:50|||||||||22
1759352000000|2025-10-01 20:53:20|||||||||1006
1759352020000|2025-10-01 20:53:40|||||||||57
1759352030000|2025-10-01 20:53:50|||||||||1
1759352040000|2025-10-01 20:54:00|||||||||19
1759352060000|2025-10-01 20:54:20|||||||||39
1759352090000|2025-10-01 20:54:50|||||||||2
1759352100000|2025-10-01 20:55:00|||||||||2
1759352110000|2025-10-01 20:55:10|||||||||2
1759352140000|2025-10-01 20:55:40|||||||||50
1759352150000|2025-10-01 20:55:50|||||||||25
1759352160000|2025-10-01 20:56:00|||||||||92
1759352170000|2025-10-01 20:56:10|||||||||1
1759352190000|2025-10-01 20:56:30|||||||||13
1759352220000|2025-10-01 20:57:00|||||||||145
1759352250000|2025-10-01 20:57:30|||||||||180
1759352260000|2025-10-01 20:57:40|||||||||155
1759352270000|2025-10-01 20:57:50|||||||||68
1759352280000|2025-10-01 20:58:00|||||||||40
1759352300000|2025-10-01 20:58:20|||||||||380
1759352310000|2025-10-01 20:58:30|||||||||2
1759352320000|2025-10-01 20:58:40|||||||||50
1759352330000|2025-10-01 20:58:50|||||||||9
1759352340000|2025-10-01 20:59:00|||||||||83
1759352350000|2025-10-01 20:59:10|||||||||60
1759352360000|2025-10-01 20:59:20|||||||||22
1759352370000|2025-10-01 20:59:30|||||||||91
1759352380000|2025-10-01 20:59:40|||||||||146
1759352390000|2025-10-01 20:59:50|||||||||211
1759356000000|2025-10-01 22:00:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|174
1759356010000|2025-10-01 22:00:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|111
1759356030000|2025-10-01 22:00:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|343
1759356040000|2025-10-01 22:00:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|22
1759356050000|2025-10-01 22:00:50|||||||||2
1759356060000|2025-10-01 22:01:00|||||||||1
1759356070000|2025-10-01 22:01:10|||||||||2
1759356080000|2025-10-01 22:01:20|||||||||2
1759356140000|2025-10-01 22:02:20|||||||||1
1759356160000|2025-10-01 22:02:40|||||||||100
1759356170000|2025-10-01 22:02:50|||||||||2
1759356180000|2025-10-01 22:03:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|370
1759356190000|2025-10-01 22:03:10|||||||||4
1759356250000|2025-10-01 22:04:10|||||||||3
1759356270000|2025-10-01 22:04:30|||||||||2
1759356290000|2025-10-01 22:04:50|||||||||2
1759356320000|2025-10-01 22:05:20|||||||||2
1759356360000|2025-10-01 22:06:00|||||||||2
1759356430000|2025-10-01 22:07:10|||||||||1
1759356630000|2025-10-01 22:10:30|||||||||3
1759356660000|2025-10-01 22:11:00|||||||||3
1759356670000|2025-10-01 22:11:10|||||||||6
1759356740000|2025-10-01 22:12:20|||||||||1
1759356800000|2025-10-01 22:13:20|||||||||598
1759356870000|2025-10-01 22:14:30|||||||||1
1759356890000|2025-10-01 22:14:50|||||||||2
1759356910000|2025-10-01 22:15:10|||||||||46
1759356950000|2025-10-01 22:15:50|||||||||4
1759356960000|2025-10-01 22:16:00|||||||||6
1759356970000|2025-10-01 22:16:10|||||||||12
1759356990000|2025-10-01 22:16:30|||||||||5
1759357220000|2025-10-01 22:20:20|||||||||2
1759357270000|2025-10-01 22:21:10|||||||||1
1759357430000|2025-10-01 22:23:50|||||||||3
1759357490000|2025-10-01 22:24:50|||||||||1
1759357500000|2025-10-01 22:25:00|||||||||1
1759357520000|2025-10-01 22:25:20|||||||||1
1759357530000|2025-10-01 22:25:30|||||||||2
1759357550000|2025-10-01 22:25:50|||||||||9
1759357620000|2025-10-01 22:27:00|||||||||50
1759357700000|2025-10-01 22:28:20|||||||||70
1759357710000|2025-10-01 22:28:30|||||||||50
1759357720000|2025-10-01 22:28:40|||||||||312
1759357730000|2025-10-01 22:28:50|||||||||120
1759357750000|2025-10-01 22:29:10|||||||||52
1759357810000|2025-10-01 22:30:10|||||||||20
1759357850000|2025-10-01 22:30:50|||||||||4
1759357960000|2025-10-01 22:32:40|||||||||2
1759358010000|2025-10-01 22:33:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|137
1759358020000|2025-10-01 22:33:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|52
1759358040000|2025-10-01 22:34:00|||||||||191
1759358070000|2025-10-01 22:34:30|||||||||1
1759358340000|2025-10-01 22:39:00|||||||||1
1759358450000|2025-10-01 22:40:50|||||||||1
1759358460000|2025-10-01 22:41:00|||||||||29
1759358800000|2025-10-01 22:46:40|||||||||1
1759358860000|2025-10-01 22:47:40|||||||||1
1759358880000|2025-10-01 22:48:00|||||||||145
1759358930000|2025-10-01 22:48:50|||||||||3
1759359130000|2025-10-01 22:52:10|||||||||30
1759359140000|2025-10-01 22:52:20|||||||||1
1759359150000|2025-10-01 22:52:30|||||||||3
1759359210000|2025-10-01 22:53:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|14
1759359230000|2025-10-01 22:53:50|||||||||1
1759359280000|2025-10-01 22:54:40|||||||||1
1759359310000|2025-10-01 22:55:10|||||||||1
1759359350000|2025-10-01 22:55:50|||||||||1
1759359390000|2025-10-01 22:56:30|||||||||1
1759359470000|2025-10-01 22:57:50|||||||||1
1759359480000|2025-10-01 22:58:00|||||||||1
1759359650000|2025-10-01 23:00:50|||||||||2
1759359690000|2025-10-01 23:01:30|||||||||2
1759359730000|2025-10-01 23:02:10|||||||||202
1759359740000|2025-10-01 23:02:20|||||||||1
1759359990000|2025-10-01 23:06:30|||||||||10
1759360120000|2025-10-01 23:08:40|||||||||1
1759360340000|2025-10-01 23:12:20|||||||||302
1759360350000|2025-10-01 23:12:30|||||||||110
1759360360000|2025-10-01 23:12:40|||||||||321
1759360560000|2025-10-01 23:16:00|||||||||100
1759360600000|2025-10-01 23:16:40|||||||||106
1759360610000|2025-10-01 23:16:50|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|40
1759360620000|2025-10-01 23:17:00|||||||||1
1759360630000|2025-10-01 23:17:10|||||||||48
1759360660000|2025-10-01 23:17:40|||||||||1
1759360690000|2025-10-01 23:18:10|||||||||1
1759360830000|2025-10-01 23:20:30|||||||||2
1759360900000|2025-10-01 23:21:40|||||||||1
1759360920000|2025-10-01 23:22:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|49
1759360930000|2025-10-01 23:22:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14
1759361140000|2025-10-01 23:25:40|||||||||5
1759361160000|2025-10-01 23:26:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|269
1759361420000|2025-10-01 23:30:20|||||||||101
1759361460000|2025-10-01 23:31:00|||||||||13
1759361470000|2025-10-01 23:31:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|304
1759361480000|2025-10-01 23:31:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2
1759361500000|2025-10-01 23:31:40|||||||||1
1759361520000|2025-10-01 23:32:00|||||||||10
1759361550000|2025-10-01 23:32:30|||||||||20
1759361770000|2025-10-01 23:36:10|||||||||12
1759361780000|2025-10-01 23:36:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|5
1759361830000|2025-10-01 23:37:10|||||||||2
1759361900000|2025-10-01 23:38:20|||||||||80
1759361920000|2025-10-01 23:38:40|||||||||6
1759361950000|2025-10-01 23:39:10|||||||||1
1759361980000|2025-10-01 23:39:40|||||||||50
1759361990000|2025-10-01 23:39:50|||||||||13
1759362000000|2025-10-01 23:40:00|||||||||281
1759362050000|2025-10-01 23:40:50|||||||||10
1759362080000|2025-10-01 23:41:20|||||||||1
1759362120000|2025-10-01 23:42:00|||||||||1
1759362210000|2025-10-01 23:43:30|||||||||50
1759362350000|2025-10-01 23:45:50|||||||||2
1759362400000|2025-10-01 23:46:40|||||||||3
1759362670000|2025-10-01 23:51:10|||||||||3
1759362690000|2025-10-01 23:51:30|||||||||67
1759362710000|2025-10-01 23:51:50|||||||||4
1759362740000|2025-10-01 23:52:20|||||||||45
1759362860000|2025-10-01 23:54:20|||||||||50
1759362930000|2025-10-01 23:55:30|||||||||1074
1759362940000|2025-10-01 23:55:40|||||||||103
1759363060000|2025-10-01 23:57:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1153
1759363070000|2025-10-01 23:57:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|25
1759363100000|2025-10-01 23:58:20|||||||||1
1759363210000|2025-10-02 00:00:10|||||||||1
1759363230000|2025-10-02 00:00:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|274
1759363240000|2025-10-02 00:00:40|||||||||10
1759363250000|2025-10-02 00:00:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|558
1759363300000|2025-10-02 00:01:40|||||||||120
1759363310000|2025-10-02 00:01:50|||||||||3
1759363370000|2025-10-02 00:02:50|||||||||13
1759363390000|2025-10-02 00:03:10|||||||||105
1759363400000|2025-10-02 00:03:20|||||||||5
1759363410000|2025-10-02 00:03:30|||||||||1
1759363420000|2025-10-02 00:03:40|||||||||2
1759363430000|2025-10-02 00:03:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|16
1759363440000|2025-10-02 00:04:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|121
1759363450000|2025-10-02 00:04:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2027
1759363460000|2025-10-02 00:04:20|||||||||67
1759363470000|2025-10-02 00:04:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|39
1759363490000|2025-10-02 00:04:50|||||||||1
1759363500000|2025-10-02 00:05:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|562
1759363530000|2025-10-02 00:05:30|||||||||10
1759363590000|2025-10-02 00:06:30|||||||||2
1759363610000|2025-10-02 00:06:50|||||||||2
1759363620000|2025-10-02 00:07:00|||||||||1
1759363630000|2025-10-02 00:07:10|||||||||3
1759363660000|2025-10-02 00:07:40|||||||||15
1759363670000|2025-10-02 00:07:50|||||||||1
1759363700000|2025-10-02 00:08:20|||||||||1
1759363800000|2025-10-02 00:10:00|||||||||1
1759363810000|2025-10-02 00:10:10|||||||||5
1759363870000|2025-10-02 00:11:10|||||||||40
1759363880000|2025-10-02 00:11:20|11295|11291|11295|11291|11295|11291|11295|11291|4
1759363890000|2025-10-02 00:11:30|||||||||3
1759363900000|2025-10-02 00:11:40|||||||||100
1759363940000|2025-10-02 00:12:20|||||||||21
1759363950000|2025-10-02 00:12:30|||||||||1
1759363970000|2025-10-02 00:12:50|||||||||3
1759364000000|2025-10-02 00:13:20|||||||||9
1759364010000|2025-10-02 00:13:30|||||||||153
1759364020000|2025-10-02 00:13:40|||||||||41
1759364030000|2025-10-02 00:13:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1759364060000|2025-10-02 00:14:20|||||||||16
1759364080000|2025-10-02 00:14:40|||||||||8
1759364090000|2025-10-02 00:14:50|||||||||14
1759364100000|2025-10-02 00:15:00|11295|11291|11295|11291|11295|11291|11295|11291|261
1759364110000|2025-10-02 00:15:10|||||||||7
1759364130000|2025-10-02 00:15:30|||||||||1
1759364160000|2025-10-02 00:16:00|||||||||21
1759364200000|2025-10-02 00:16:40|||||||||3
1759364270000|2025-10-02 00:17:50|||||||||3
1759364310000|2025-10-02 00:18:30|||||||||500
1759364330000|2025-10-02 00:18:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|3278
1759364340000|2025-10-02 00:19:00|||||||||124
1759364350000|2025-10-02 00:19:10|||||||||58
1759364360000|2025-10-02 00:19:20|||||||||1
1759364370000|2025-10-02 00:19:30|||||||||2
1759364380000|2025-10-02 00:19:40|||||||||72
1759364390000|2025-10-02 00:19:50|||||||||24
1759364410000|2025-10-02 00:20:10|||||||||1
1759364430000|2025-10-02 00:20:30|||||||||25
1759364440000|2025-10-02 00:20:40|||||||||4
1759364500000|2025-10-02 00:21:40|||||||||1
1759364510000|2025-10-02 00:21:50|||||||||329
1759364520000|2025-10-02 00:22:00|||||||||94
1759364530000|2025-10-02 00:22:10|||||||||16
1759364550000|2025-10-02 00:22:30|||||||||63
1759364590000|2025-10-02 00:23:10|||||||||133
1759364600000|2025-10-02 00:23:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|101
1759364610000|2025-10-02 00:23:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|238
1759364620000|2025-10-02 00:23:40|||||||||106
1759364670000|2025-10-02 00:24:30|||||||||2
1759364710000|2025-10-02 00:25:10|||||||||27
1759364720000|2025-10-02 00:25:20|||||||||12
1759364750000|2025-10-02 00:25:50|||||||||3
1759364760000|2025-10-02 00:26:00|||||||||12
1759364780000|2025-10-02 00:26:20|||||||||64
1759364790000|2025-10-02 00:26:30|||||||||12
1759364800000|2025-10-02 00:26:40|||||||||1
1759364810000|2025-10-02 00:26:50|11295|11291|11295|11291|11295|11291|11295|11291|52
1759364890000|2025-10-02 00:28:10|||||||||12
1759364900000|2025-10-02 00:28:20|||||||||72
1759364910000|2025-10-02 00:28:30|||||||||16
1759364930000|2025-10-02 00:28:50|||||||||71
1759364940000|2025-10-02 00:29:00|||||||||12
1759365000000|2025-10-02 00:30:00|||||||||50
1759365140000|2025-10-02 00:32:20|||||||||1
1759365150000|2025-10-02 00:32:30|||||||||1
1759365180000|2025-10-02 00:33:00|||||||||1
1759365220000|2025-10-02 00:33:40|||||||||34
1759365230000|2025-10-02 00:33:50|||||||||1
1759365240000|2025-10-02 00:34:00|||||||||5
1759365250000|2025-10-02 00:34:10|||||||||1
1759365260000|2025-10-02 00:34:20|||||||||50
1759365310000|2025-10-02 00:35:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|35
1759365330000|2025-10-02 00:35:30|||||||||48
1759365340000|2025-10-02 00:35:40|||||||||15
1759365410000|2025-10-02 00:36:50|||||||||22
1759365460000|2025-10-02 00:37:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|40
1759365470000|2025-10-02 00:37:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|983
1759365490000|2025-10-02 00:38:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|26
1759365580000|2025-10-02 00:39:40|||||||||3
1759365620000|2025-10-02 00:40:20|||||||||5
1759365670000|2025-10-02 00:41:10|||||||||50
1759365690000|2025-10-02 00:41:30|||||||||1
1759365720000|2025-10-02 00:42:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|343
1759365750000|2025-10-02 00:42:30|||||||||1
1759365810000|2025-10-02 00:43:30|||||||||1
1759365910000|2025-10-02 00:45:10|||||||||3
1759365920000|2025-10-02 00:45:20|||||||||51
1759365950000|2025-10-02 00:45:50|||||||||4
1759365960000|2025-10-02 00:46:00|||||||||1
1759365970000|2025-10-02 00:46:10|||||||||5
1759365990000|2025-10-02 00:46:30|||||||||1
1759366000000|2025-10-02 00:46:40|||||||||2
1759366010000|2025-10-02 00:46:50|||||||||100
1759366080000|2025-10-02 00:48:00|||||||||1
1759366120000|2025-10-02 00:48:40|||||||||10
1759366130000|2025-10-02 00:48:50|||||||||1
1759366150000|2025-10-02 00:49:10|||||||||1
1759366200000|2025-10-02 00:50:00|||||||||5
1759366210000|2025-10-02 00:50:10|||||||||87
1759366230000|2025-10-02 00:50:30|||||||||1
1759366260000|2025-10-02 00:51:00|||||||||81
1759366320000|2025-10-02 00:52:00|||||||||9
1759366330000|2025-10-02 00:52:10|||||||||3
1759366380000|2025-10-02 00:53:00|||||||||23
1759366420000|2025-10-02 00:53:40|||||||||100
1759366470000|2025-10-02 00:54:30|||||||||255
1759366500000|2025-10-02 00:55:00|||||||||1
1759366510000|2025-10-02 00:55:10|||||||||2
1759366520000|2025-10-02 00:55:20|||||||||1
1759366530000|2025-10-02 00:55:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|77
1759366540000|2025-10-02 00:55:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1759366570000|2025-10-02 00:56:10|||||||||2
1759366610000|2025-10-02 00:56:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|116
1759366620000|2025-10-02 00:57:00|||||||||1
1759366630000|2025-10-02 00:57:10|||||||||10
1759366810000|2025-10-02 01:00:10|||||||||3
1759366850000|2025-10-02 01:00:50|||||||||4
1759367040000|2025-10-02 01:04:00|||||||||86
1759367290000|2025-10-02 01:08:10|||||||||3
1759367320000|2025-10-02 01:08:40|||||||||1
1759367380000|2025-10-02 01:09:40|||||||||1
1759367460000|2025-10-02 01:11:00|||||||||1
1759367550000|2025-10-02 01:12:30|||||||||1
1759367630000|2025-10-02 01:13:50|||||||||6
1759367650000|2025-10-02 01:14:10|||||||||1
1759367680000|2025-10-02 01:14:40|||||||||217
1759367710000|2025-10-02 01:15:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|156
1759367720000|2025-10-02 01:15:20|||||||||5
1759367750000|2025-10-02 01:15:50|||||||||1
1759367760000|2025-10-02 01:16:00|||||||||4
1759367770000|2025-10-02 01:16:10|||||||||133
1759367810000|2025-10-02 01:16:50|||||||||46
1759367830000|2025-10-02 01:17:10|||||||||2
1759367890000|2025-10-02 01:18:10|||||||||3
1759367980000|2025-10-02 01:19:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|357
1759368030000|2025-10-02 01:20:30|||||||||1
1759368040000|2025-10-02 01:20:40|||||||||16
1759368050000|2025-10-02 01:20:50|||||||||3
1759368080000|2025-10-02 01:21:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|213
1759368090000|2025-10-02 01:21:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|65
1759368110000|2025-10-02 01:21:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|37
1759368150000|2025-10-02 01:22:30|||||||||36
1759368180000|2025-10-02 01:23:00|||||||||9
1759368210000|2025-10-02 01:23:30|||||||||36
1759368310000|2025-10-02 01:25:10|||||||||25
1759368400000|2025-10-02 01:26:40|||||||||6
1759368420000|2025-10-02 01:27:00|||||||||1
1759368580000|2025-10-02 01:29:40|||||||||5
1759368610000|2025-10-02 01:30:10|||||||||10
1759368650000|2025-10-02 01:30:50|||||||||2
1759368660000|2025-10-02 01:31:00|||||||||544
1759368680000|2025-10-02 01:31:20|||||||||1
1759368740000|2025-10-02 01:32:20|||||||||10
1759368750000|2025-10-02 01:32:30|||||||||10
1759368760000|2025-10-02 01:32:40|||||||||6
1759368780000|2025-10-02 01:33:00|||||||||10
1759368790000|2025-10-02 01:33:10|||||||||3
1759368940000|2025-10-02 01:35:40|||||||||2
1759368960000|2025-10-02 01:36:00|||||||||1
1759368970000|2025-10-02 01:36:10|||||||||1
1759368990000|2025-10-02 01:36:30|||||||||1
1759369200000|2025-10-02 01:40:00|||||||||3
1759369240000|2025-10-02 01:40:40|||||||||26
1759369250000|2025-10-02 01:40:50|||||||||85
1759369260000|2025-10-02 01:41:00|||||||||605
1759369270000|2025-10-02 01:41:10|||||||||3
1759369280000|2025-10-02 01:41:20|11295|11291|11295|11291|11295|11291|11295|11291|126
1759369290000|2025-10-02 01:41:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|21
1759369300000|2025-10-02 01:41:40|||||||||9
1759369310000|2025-10-02 01:41:50|11295|11291|11295|11291|11295|11291|11295|11291|141
1759369320000|2025-10-02 01:42:00|||||||||16
1759369330000|2025-10-02 01:42:10|||||||||1
1759369360000|2025-10-02 01:42:40|||||||||50
1759369370000|2025-10-02 01:42:50|||||||||2
1759369410000|2025-10-02 01:43:30|||||||||100
1759369460000|2025-10-02 01:44:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|48
1759369540000|2025-10-02 01:45:40|||||||||111
1759369550000|2025-10-02 01:45:50|||||||||5
1759369560000|2025-10-02 01:46:00|11295|11291|11295|11291|11295|11291|11295|11291|8
1759369580000|2025-10-02 01:46:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|54
1759369590000|2025-10-02 01:46:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|321
1759369760000|2025-10-02 01:49:20|||||||||1
1759369780000|2025-10-02 01:49:40|||||||||22
1759369790000|2025-10-02 01:49:50|||||||||1
1759369920000|2025-10-02 01:52:00|||||||||1
1759370000000|2025-10-02 01:53:20|||||||||19
1759370040000|2025-10-02 01:54:00|||||||||43
1759370100000|2025-10-02 01:55:00|||||||||66
1759370110000|2025-10-02 01:55:10|11295|11291|11295|11291|11295|11291|11295|11291|28
1759370150000|2025-10-02 01:55:50|||||||||1
1759370160000|2025-10-02 01:56:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|168
1759370250000|2025-10-02 01:57:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|56
1759370270000|2025-10-02 01:57:50|||||||||1
1759370320000|2025-10-02 01:58:40|||||||||9
1759370420000|2025-10-02 02:00:20|||||||||31
1759370450000|2025-10-02 02:00:50|||||||||3
1759370470000|2025-10-02 02:01:10|||||||||401
1759370480000|2025-10-02 02:01:20|||||||||1
1759370510000|2025-10-02 02:01:50|||||||||1
1759370520000|2025-10-02 02:02:00|||||||||1
1759370530000|2025-10-02 02:02:10|||||||||2
1759370560000|2025-10-02 02:02:40|||||||||1
1759370570000|2025-10-02 02:02:50|||||||||2
1759370590000|2025-10-02 02:03:10|||||||||1
1759370600000|2025-10-02 02:03:20|||||||||2
1759370610000|2025-10-02 02:03:30|||||||||1
1759370630000|2025-10-02 02:03:50|||||||||4
1759370640000|2025-10-02 02:04:00|||||||||5
1759370670000|2025-10-02 02:04:30|||||||||6
1759370700000|2025-10-02 02:05:00|||||||||2
1759370720000|2025-10-02 02:05:20|||||||||1
1759370730000|2025-10-02 02:05:30|||||||||3
1759370750000|2025-10-02 02:05:50|||||||||1
1759370780000|2025-10-02 02:06:20|||||||||1
1759370810000|2025-10-02 02:06:50|||||||||81
1759370820000|2025-10-02 02:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1054
1759370840000|2025-10-02 02:07:20|||||||||9
1759370860000|2025-10-02 02:07:40|||||||||1
1759370890000|2025-10-02 02:08:10|||||||||1
1759370910000|2025-10-02 02:08:30|||||||||1
1759370940000|2025-10-02 02:09:00|||||||||11
1759370970000|2025-10-02 02:09:30|||||||||13
1759371000000|2025-10-02 02:10:00|||||||||1
1759371020000|2025-10-02 02:10:20|||||||||1
1759371040000|2025-10-02 02:10:40|||||||||1
1759371050000|2025-10-02 02:10:50|||||||||1
1759371080000|2025-10-02 02:11:20|||||||||1
1759371110000|2025-10-02 02:11:50|||||||||1
1759371130000|2025-10-02 02:12:10|||||||||2
1759371150000|2025-10-02 02:12:30|||||||||1
1759371160000|2025-10-02 02:12:40|||||||||1
1759371190000|2025-10-02 02:13:10|||||||||9
1759371200000|2025-10-02 02:13:20|||||||||11
1759371210000|2025-10-02 02:13:30|||||||||1
1759371240000|2025-10-02 02:14:00|||||||||1
1759371270000|2025-10-02 02:14:30|||||||||1
1759371290000|2025-10-02 02:14:50|||||||||2
1759371340000|2025-10-02 02:15:40|||||||||151
1759371350000|2025-10-02 02:15:50|||||||||4
1759371380000|2025-10-02 02:16:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1542
1759371410000|2025-10-02 02:16:50|||||||||7
1759371420000|2025-10-02 02:17:00|||||||||1
1759371430000|2025-10-02 02:17:10|||||||||2
1759371480000|2025-10-02 02:18:00|||||||||5
1759371500000|2025-10-02 02:18:20|||||||||29
1759371510000|2025-10-02 02:18:30|||||||||54
1759371580000|2025-10-02 02:19:40|||||||||208
1759371620000|2025-10-02 02:20:20|||||||||2
1759371770000|2025-10-02 02:22:50|||||||||4
1759371780000|2025-10-02 02:23:00|||||||||5
1759371790000|2025-10-02 02:23:10|||||||||2
1759371800000|2025-10-02 02:23:20|||||||||2
1759371820000|2025-10-02 02:23:40|||||||||2
1759371830000|2025-10-02 02:23:50|||||||||2
1759371900000|2025-10-02 02:25:00|||||||||7
1759371920000|2025-10-02 02:25:20|||||||||9
1759372020000|2025-10-02 02:27:00|||||||||60
1759372120000|2025-10-02 02:28:40|||||||||31
1759372130000|2025-10-02 02:28:50|||||||||18
1759372200000|2025-10-02 02:30:00|||||||||1
1759372250000|2025-10-02 02:30:50|||||||||2
1759372320000|2025-10-02 02:32:00|||||||||585
1759372360000|2025-10-02 02:32:40|||||||||10
1759372370000|2025-10-02 02:32:50|||||||||1
1759372380000|2025-10-02 02:33:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|536
1759372500000|2025-10-02 02:35:00|||||||||11
1759372520000|2025-10-02 02:35:20|||||||||1
1759372750000|2025-10-02 02:39:10|||||||||9
1759372790000|2025-10-02 02:39:50|||||||||50
1759372940000|2025-10-02 02:42:20|||||||||14
1759373020000|2025-10-02 02:43:40|||||||||17
1759373040000|2025-10-02 02:44:00|||||||||6
1759373110000|2025-10-02 02:45:10|||||||||1
1759373150000|2025-10-02 02:45:50|||||||||9
1759373200000|2025-10-02 02:46:40|||||||||1
1759373310000|2025-10-02 02:48:30|||||||||9
1759373390000|2025-10-02 02:49:50|||||||||1
1759373570000|2025-10-02 02:52:50|||||||||10
1759373660000|2025-10-02 02:54:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|591
1759373690000|2025-10-02 02:54:50|||||||||1715
1759373760000|2025-10-02 02:56:00|||||||||10
1759374000000|2025-10-02 03:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|535
1759374010000|2025-10-02 03:00:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|390
1759374020000|2025-10-02 03:00:20|||||||||204
1759374030000|2025-10-02 03:00:30|||||||||37
1759374040000|2025-10-02 03:00:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|42
1759374050000|2025-10-02 03:00:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|122
1759374060000|2025-10-02 03:01:00|||||||||2
1759374070000|2025-10-02 03:01:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|195
1759374080000|2025-10-02 03:01:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|242
1759374090000|2025-10-02 03:01:30|||||||||1
1759374100000|2025-10-02 03:01:40|||||||||31
1759374110000|2025-10-02 03:01:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|365
1759374140000|2025-10-02 03:02:20|||||||||6
1759374180000|2025-10-02 03:03:00|||||||||50
1759374240000|2025-10-02 03:04:00|||||||||65
1759374250000|2025-10-02 03:04:10|||||||||163
1759374260000|2025-10-02 03:04:20|||||||||100
1759374280000|2025-10-02 03:04:40|||||||||10
1759374300000|2025-10-02 03:05:00|||||||||1
1759374310000|2025-10-02 03:05:10|||||||||8
1759374320000|2025-10-02 03:05:20|||||||||2
1759374330000|2025-10-02 03:05:30|||||||||11
1759374340000|2025-10-02 03:05:40|||||||||2
1759374420000|2025-10-02 03:07:00|||||||||10
1759374560000|2025-10-02 03:09:20|||||||||32
1759374620000|2025-10-02 03:10:20|||||||||50
1759374650000|2025-10-02 03:10:50|||||||||1
1759374720000|2025-10-02 03:12:00|||||||||2
1759374730000|2025-10-02 03:12:10|||||||||1
1759374750000|2025-10-02 03:12:30|||||||||82
1759374760000|2025-10-02 03:12:40|||||||||1
1759374770000|2025-10-02 03:12:50|||||||||82
1759374780000|2025-10-02 03:13:00|||||||||18
1759374790000|2025-10-02 03:13:10|||||||||81
1759374800000|2025-10-02 03:13:20|||||||||7
1759374810000|2025-10-02 03:13:30|||||||||2
1759374820000|2025-10-02 03:13:40|||||||||1
1759374830000|2025-10-02 03:13:50|||||||||1
1759374840000|2025-10-02 03:14:00|||||||||1
1759374850000|2025-10-02 03:14:10|||||||||2
1759374860000|2025-10-02 03:14:20|||||||||2
1759374880000|2025-10-02 03:14:40|||||||||12
1759374890000|2025-10-02 03:14:50|||||||||1
1759374910000|2025-10-02 03:15:10|||||||||2
1759374920000|2025-10-02 03:15:20|||||||||2
1759374940000|2025-10-02 03:15:40|||||||||1
1759374960000|2025-10-02 03:16:00|||||||||2
1759374970000|2025-10-02 03:16:10|||||||||1
1759374980000|2025-10-02 03:16:20|||||||||1
1759375000000|2025-10-02 03:16:40|||||||||2
1759375010000|2025-10-02 03:16:50|||||||||1
1759375020000|2025-10-02 03:17:00|||||||||6
1759375040000|2025-10-02 03:17:20|||||||||1
1759375050000|2025-10-02 03:17:30|||||||||2
1759375070000|2025-10-02 03:17:50|||||||||5
1759375080000|2025-10-02 03:18:00|||||||||1
1759375090000|2025-10-02 03:18:10|||||||||1
1759375110000|2025-10-02 03:18:30|||||||||1
1759375120000|2025-10-02 03:18:40|||||||||1
1759375140000|2025-10-02 03:19:00|||||||||2
1759375160000|2025-10-02 03:19:20|||||||||2
1759375180000|2025-10-02 03:19:40|||||||||2
1759375190000|2025-10-02 03:19:50|||||||||1
1759375210000|2025-10-02 03:20:10|||||||||2
1759375220000|2025-10-02 03:20:20|||||||||1
1759375240000|2025-10-02 03:20:40|||||||||2
1759375250000|2025-10-02 03:20:50|||||||||1
1759375260000|2025-10-02 03:21:00|||||||||1
1759375270000|2025-10-02 03:21:10|||||||||1
1759375290000|2025-10-02 03:21:30|||||||||16
1759375300000|2025-10-02 03:21:40|||||||||1
1759375320000|2025-10-02 03:22:00|||||||||1
1759375330000|2025-10-02 03:22:10|||||||||2
1759375340000|2025-10-02 03:22:20|||||||||1
1759375350000|2025-10-02 03:22:30|||||||||1
1759375370000|2025-10-02 03:22:50|||||||||2
1759375380000|2025-10-02 03:23:00|||||||||1
1759375390000|2025-10-02 03:23:10|||||||||2
1759375400000|2025-10-02 03:23:20|||||||||16
1759375410000|2025-10-02 03:23:30|||||||||1
1759375430000|2025-10-02 03:23:50|||||||||2
1759375440000|2025-10-02 03:24:00|||||||||2
1759375450000|2025-10-02 03:24:10|||||||||2
1759375460000|2025-10-02 03:24:20|||||||||50
1759375500000|2025-10-02 03:25:00|||||||||90
1759375510000|2025-10-02 03:25:10|||||||||20
1759375600000|2025-10-02 03:26:40|||||||||10
1759375720000|2025-10-02 03:28:40|||||||||550
1759375730000|2025-10-02 03:28:50|||||||||7
1759375800000|2025-10-02 03:30:00|||||||||109
1759375840000|2025-10-02 03:30:40|||||||||100
1759375890000|2025-10-02 03:31:30|||||||||1
1759375940000|2025-10-02 03:32:20|||||||||55
1759375950000|2025-10-02 03:32:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|154
1759376070000|2025-10-02 03:34:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|72
1759376100000|2025-10-02 03:35:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|35
1759376110000|2025-10-02 03:35:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|34
1759376120000|2025-10-02 03:35:20|||||||||3
1759376130000|2025-10-02 03:35:30|||||||||16
1759376310000|2025-10-02 03:38:30|||||||||8
1759376320000|2025-10-02 03:38:40|||||||||5
1759376330000|2025-10-02 03:38:50|||||||||3
1759376360000|2025-10-02 03:39:20|||||||||10
1759376370000|2025-10-02 03:39:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|101
1759376490000|2025-10-02 03:41:30|||||||||150
1759376500000|2025-10-02 03:41:40|||||||||116
1759376520000|2025-10-02 03:42:00|||||||||2
1759376530000|2025-10-02 03:42:10|||||||||2
1759376560000|2025-10-02 03:42:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1759376580000|2025-10-02 03:43:00|||||||||13
1759376590000|2025-10-02 03:43:10|||||||||2
1759376600000|2025-10-02 03:43:20|||||||||15
1759376610000|2025-10-02 03:43:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|228
1759376620000|2025-10-02 03:43:40|||||||||11
1759376640000|2025-10-02 03:44:00|||||||||3
1759376660000|2025-10-02 03:44:20|||||||||28
1759376700000|2025-10-02 03:45:00|||||||||1
1759376760000|2025-10-02 03:46:00|||||||||3
1759376780000|2025-10-02 03:46:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|160
1759376840000|2025-10-02 03:47:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|25
1759376870000|2025-10-02 03:47:50|||||||||1
1759376880000|2025-10-02 03:48:00|||||||||3
1759376980000|2025-10-02 03:49:40|||||||||6
1759377000000|2025-10-02 03:50:00|||||||||27
1759377030000|2025-10-02 03:50:30|||||||||1
1759377110000|2025-10-02 03:51:50|||||||||1
1759377120000|2025-10-02 03:52:00|||||||||9
1759377200000|2025-10-02 03:53:20|||||||||225
1759377240000|2025-10-02 03:54:00|||||||||8
1759377270000|2025-10-02 03:54:30|||||||||37
1759377280000|2025-10-02 03:54:40|||||||||1
1759377290000|2025-10-02 03:54:50|||||||||63
1759377350000|2025-10-02 03:55:50|||||||||2
1759377360000|2025-10-02 03:56:00|||||||||2
1759377370000|2025-10-02 03:56:10|||||||||3
1759377380000|2025-10-02 03:56:20|||||||||2
1759377390000|2025-10-02 03:56:30|||||||||33
1759377400000|2025-10-02 03:56:40|||||||||2
1759377410000|2025-10-02 03:56:50|||||||||12
1759377420000|2025-10-02 03:57:00|||||||||11
1759377430000|2025-10-02 03:57:10|||||||||5
1759377440000|2025-10-02 03:57:20|||||||||2
1759377450000|2025-10-02 03:57:30|||||||||2
1759377460000|2025-10-02 03:57:40|||||||||1
1759377470000|2025-10-02 03:57:50|||||||||1
1759377480000|2025-10-02 03:58:00|||||||||3
1759377500000|2025-10-02 03:58:20|||||||||2
1759377510000|2025-10-02 03:58:30|||||||||35
1759377520000|2025-10-02 03:58:40|||||||||1
1759377530000|2025-10-02 03:58:50|||||||||2
1759377550000|2025-10-02 03:59:10|||||||||3
1759377560000|2025-10-02 03:59:20|||||||||2
1759377570000|2025-10-02 03:59:30|||||||||1
1759377590000|2025-10-02 03:59:50|||||||||4
1759377610000|2025-10-02 04:00:10|||||||||8
1759377620000|2025-10-02 04:00:20|||||||||120
1759377650000|2025-10-02 04:00:50|||||||||6
1759377660000|2025-10-02 04:01:00|||||||||60
1759377680000|2025-10-02 04:01:20|||||||||10
1759377750000|2025-10-02 04:02:30|||||||||45
1759377800000|2025-10-02 04:03:20|||||||||50
1759377880000|2025-10-02 04:04:40|||||||||39
1759377890000|2025-10-02 04:04:50|||||||||6
1759377960000|2025-10-02 04:06:00|||||||||23
1759377980000|2025-10-02 04:06:20|||||||||67
1759377990000|2025-10-02 04:06:30|||||||||93
1759378000000|2025-10-02 04:06:40|||||||||12
1759378010000|2025-10-02 04:06:50|||||||||17
1759378020000|2025-10-02 04:07:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|43
1759378030000|2025-10-02 04:07:10|||||||||10
1759378080000|2025-10-02 04:08:00|||||||||3
1759378140000|2025-10-02 04:09:00|||||||||39
1759378270000|2025-10-02 04:11:10|||||||||40
1759378310000|2025-10-02 04:11:50|||||||||4
1759378380000|2025-10-02 04:13:00|||||||||37
1759378490000|2025-10-02 04:14:50|||||||||2
1759378510000|2025-10-02 04:15:10|||||||||35
1759378560000|2025-10-02 04:16:00|||||||||7
1759378610000|2025-10-02 04:16:50|||||||||6
1759378630000|2025-10-02 04:17:10|||||||||33
1759378650000|2025-10-02 04:17:30|||||||||4
1759378740000|2025-10-02 04:19:00|||||||||40
1759378780000|2025-10-02 04:19:40|||||||||1
1759378800000|2025-10-02 04:20:00|||||||||1
1759378860000|2025-10-02 04:21:00|||||||||35
1759378870000|2025-10-02 04:21:10|||||||||1
1759378920000|2025-10-02 04:22:00|||||||||7
1759378930000|2025-10-02 04:22:10|||||||||1
1759378970000|2025-10-02 04:22:50|||||||||1
1759379090000|2025-10-02 04:24:50|||||||||45
1759379100000|2025-10-02 04:25:00|||||||||36
1759379110000|2025-10-02 04:25:10|||||||||35
1759379140000|2025-10-02 04:25:40|||||||||1
1759379150000|2025-10-02 04:25:50|||||||||2
1759379230000|2025-10-02 04:27:10|||||||||37
1759379290000|2025-10-02 04:28:10|||||||||6
1759379310000|2025-10-02 04:28:30|||||||||1
1759379350000|2025-10-02 04:29:10|||||||||38
1759379370000|2025-10-02 04:29:30|||||||||1
1759379400000|2025-10-02 04:30:00|||||||||10
1759379450000|2025-10-02 04:30:50|||||||||5
1759379460000|2025-10-02 04:31:00|||||||||4
1759379480000|2025-10-02 04:31:20|||||||||35
1759379520000|2025-10-02 04:32:00|||||||||5
1759379580000|2025-10-02 04:33:00|||||||||8
1759379590000|2025-10-02 04:33:10|||||||||1
1759379600000|2025-10-02 04:33:20|||||||||34
1759379640000|2025-10-02 04:34:00|||||||||4
1759379710000|2025-10-02 04:35:10|||||||||41
1759379770000|2025-10-02 04:36:10|||||||||1
1759379840000|2025-10-02 04:37:20|||||||||32
1759379850000|2025-10-02 04:37:30|||||||||24
1759379950000|2025-10-02 04:39:10|||||||||37
1759380020000|2025-10-02 04:40:20|||||||||1
1759380030000|2025-10-02 04:40:30|||||||||2
1759380040000|2025-10-02 04:40:40|||||||||1
1759380060000|2025-10-02 04:41:00|||||||||1
1759380070000|2025-10-02 04:41:10|||||||||1
1759380080000|2025-10-02 04:41:20|||||||||37
1759380090000|2025-10-02 04:41:30|||||||||5
1759380200000|2025-10-02 04:43:20|||||||||39
1759380230000|2025-10-02 04:43:50|||||||||1
1759380300000|2025-10-02 04:45:00|||||||||2
1759380330000|2025-10-02 04:45:30|||||||||40
1759380350000|2025-10-02 04:45:50|||||||||1
1759380370000|2025-10-02 04:46:10|||||||||2
1759380390000|2025-10-02 04:46:30|||||||||10
1759380410000|2025-10-02 04:46:50|||||||||7
1759380460000|2025-10-02 04:47:40|||||||||36
1759380520000|2025-10-02 04:48:40|||||||||5
1759380560000|2025-10-02 04:49:20|||||||||2
1759380570000|2025-10-02 04:49:30|||||||||1
1759380580000|2025-10-02 04:49:40|||||||||3
1759380590000|2025-10-02 04:49:50|||||||||33
1759380700000|2025-10-02 04:51:40|||||||||46
1759380710000|2025-10-02 04:51:50|||||||||19
1759380720000|2025-10-02 04:52:00|||||||||8
1759380830000|2025-10-02 04:53:50|||||||||32
1759380860000|2025-10-02 04:54:20|||||||||4
1759380920000|2025-10-02 04:55:20|||||||||1
1759380930000|2025-10-02 04:55:30|||||||||1
1759380940000|2025-10-02 04:55:40|||||||||34
1759380960000|2025-10-02 04:56:00|||||||||5
1759381030000|2025-10-02 04:57:10|||||||||1
1759381050000|2025-10-02 04:57:30|||||||||34
1759381170000|2025-10-02 04:59:30|||||||||41
1759381210000|2025-10-02 05:00:10|||||||||1
1759381290000|2025-10-02 05:01:30|||||||||41
1759381400000|2025-10-02 05:03:20|||||||||38
1759381440000|2025-10-02 05:04:00|||||||||1
1759381510000|2025-10-02 05:05:10|||||||||6
1759381530000|2025-10-02 05:05:30|||||||||86
1759381650000|2025-10-02 05:07:30|||||||||34
1759381760000|2025-10-02 05:09:20|||||||||42
1759381800000|2025-10-02 05:10:00|||||||||251
1759381830000|2025-10-02 05:10:30|||||||||1
1759381880000|2025-10-02 05:11:20|||||||||47
1759381890000|2025-10-02 05:11:30|||||||||50
1759381900000|2025-10-02 05:11:40|||||||||100
1759381920000|2025-10-02 05:12:00|||||||||5
1759381940000|2025-10-02 05:12:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|26
1759381960000|2025-10-02 05:12:40|||||||||3
1759381990000|2025-10-02 05:13:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|461
1759382010000|2025-10-02 05:13:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|149
1759382040000|2025-10-02 05:14:00|||||||||85
1759382050000|2025-10-02 05:14:10|||||||||11
1759382140000|2025-10-02 05:15:40|||||||||39
1759382220000|2025-10-02 05:17:00|||||||||11
1759382270000|2025-10-02 05:17:50|||||||||34
1759382380000|2025-10-02 05:19:40|||||||||38
1759382400000|2025-10-02 05:20:00|||||||||2
1759382510000|2025-10-02 05:21:50|||||||||38
1759382530000|2025-10-02 05:22:10|||||||||1
1759382570000|2025-10-02 05:22:50|||||||||5
1759382640000|2025-10-02 05:24:00|||||||||34
1759382750000|2025-10-02 05:25:50|||||||||41
1759382830000|2025-10-02 05:27:10|||||||||1
1759382880000|2025-10-02 05:28:00|||||||||38
1759383000000|2025-10-02 05:30:00|||||||||36
1759383010000|2025-10-02 05:30:10|||||||||1
1759383120000|2025-10-02 05:32:00|||||||||33
1759383230000|2025-10-02 05:33:50|||||||||43
1759383360000|2025-10-02 05:36:00|||||||||32
1759383370000|2025-10-02 05:36:10|||||||||1
1759383470000|2025-10-02 05:37:50|||||||||38
1759383600000|2025-10-02 05:40:00|||||||||88
1759383610000|2025-10-02 05:40:10|||||||||16
1759383620000|2025-10-02 05:40:20|||||||||10
1759383630000|2025-10-02 05:40:30|||||||||100
1759383640000|2025-10-02 05:40:40|||||||||200
1759383660000|2025-10-02 05:41:00|||||||||169
1759383670000|2025-10-02 05:41:10|||||||||5
1759383690000|2025-10-02 05:41:30|||||||||202
1759383730000|2025-10-02 05:42:10|||||||||36
1759383740000|2025-10-02 05:42:20|||||||||60
1759383820000|2025-10-02 05:43:40|||||||||15
1759383830000|2025-10-02 05:43:50|||||||||78
1759383850000|2025-10-02 05:44:10|||||||||38
1759383860000|2025-10-02 05:44:20|||||||||1
1759383920000|2025-10-02 05:45:20|||||||||18
1759383930000|2025-10-02 05:45:30|||||||||2
1759383980000|2025-10-02 05:46:20|||||||||39
1759383990000|2025-10-02 05:46:30|||||||||5
1759384000000|2025-10-02 05:46:40|||||||||5
1759384020000|2025-10-02 05:47:00|||||||||1
1759384080000|2025-10-02 05:48:00|||||||||25
1759384110000|2025-10-02 05:48:30|||||||||36
1759384210000|2025-10-02 05:50:10|||||||||416
1759384230000|2025-10-02 05:50:30|||||||||55
1759384320000|2025-10-02 05:52:00|11284|11280|11284|11280|11284|11280|11284|11280|14
1759384340000|2025-10-02 05:52:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|61
1759384350000|2025-10-02 05:52:30|||||||||9
1759384360000|2025-10-02 05:52:40|||||||||5
1759384410000|2025-10-02 05:53:30|||||||||39
1759384440000|2025-10-02 05:54:00|||||||||2
1759384460000|2025-10-02 05:54:20|||||||||36
1759384490000|2025-10-02 05:54:50|||||||||52
1759384520000|2025-10-02 05:55:20|||||||||12
1759384530000|2025-10-02 05:55:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|322
1759384570000|2025-10-02 05:56:10|||||||||1
1759384580000|2025-10-02 05:56:20|||||||||7
1759384610000|2025-10-02 05:56:50|||||||||17
1759384620000|2025-10-02 05:57:00|||||||||7
1759384670000|2025-10-02 05:57:50|||||||||7
1759384680000|2025-10-02 05:58:00|||||||||2
1759384710000|2025-10-02 05:58:30|||||||||27
1759384720000|2025-10-02 05:58:40|||||||||26
1759384730000|2025-10-02 05:58:50|||||||||13
1759384790000|2025-10-02 05:59:50|||||||||41
1759384800000|2025-10-02 06:00:00|||||||||18
1759384840000|2025-10-02 06:00:40|||||||||11
1759384860000|2025-10-02 06:01:00|||||||||2
1759384900000|2025-10-02 06:01:40|||||||||1
1759384940000|2025-10-02 06:02:20|||||||||2
1759384980000|2025-10-02 06:03:00|||||||||1
1759384990000|2025-10-02 06:03:10|||||||||12
1759385000000|2025-10-02 06:03:20|||||||||1
1759385010000|2025-10-02 06:03:30|||||||||1
1759385020000|2025-10-02 06:03:40|||||||||52
1759385030000|2025-10-02 06:03:50|||||||||129
1759385040000|2025-10-02 06:04:00|||||||||14
1759385050000|2025-10-02 06:04:10|||||||||21
1759385060000|2025-10-02 06:04:20|||||||||4
1759385070000|2025-10-02 06:04:30|||||||||1
1759385080000|2025-10-02 06:04:40|||||||||1
1759385090000|2025-10-02 06:04:50|||||||||1
1759385100000|2025-10-02 06:05:00|||||||||3
1759385110000|2025-10-02 06:05:10|||||||||29
1759385120000|2025-10-02 06:05:20|||||||||1
1759385130000|2025-10-02 06:05:30|||||||||320
1759385140000|2025-10-02 06:05:40|||||||||50
1759385150000|2025-10-02 06:05:50|||||||||7
1759385170000|2025-10-02 06:06:10|||||||||1
1759385190000|2025-10-02 06:06:30|||||||||1
1759385200000|2025-10-02 06:06:40|||||||||2
1759385210000|2025-10-02 06:06:50|||||||||1
1759385230000|2025-10-02 06:07:10|||||||||10
1759385240000|2025-10-02 06:07:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|282
1759385250000|2025-10-02 06:07:30|||||||||42
1759385280000|2025-10-02 06:08:00|||||||||5
1759385290000|2025-10-02 06:08:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|88
1759385300000|2025-10-02 06:08:20|11284|11280|11284|11280|11284|11280|11284|11280|208
1759385320000|2025-10-02 06:08:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|112
1759385330000|2025-10-02 06:08:50|||||||||63
1759385340000|2025-10-02 06:09:00|||||||||32
1759385370000|2025-10-02 06:09:30|||||||||1
1759385380000|2025-10-02 06:09:40|||||||||1
1759385400000|2025-10-02 06:10:00|||||||||1
1759385420000|2025-10-02 06:10:20|||||||||1
1759385430000|2025-10-02 06:10:30|||||||||7
1759385470000|2025-10-02 06:11:10|||||||||1
1759385480000|2025-10-02 06:11:20|||||||||125
1759385530000|2025-10-02 06:12:10|||||||||4
1759385540000|2025-10-02 06:12:20|||||||||1
1759385570000|2025-10-02 06:12:50|||||||||14
1759385600000|2025-10-02 06:13:20|||||||||1
1759385640000|2025-10-02 06:14:00|||||||||6
1759385650000|2025-10-02 06:14:10|||||||||7
1759385660000|2025-10-02 06:14:20|||||||||1
1759385690000|2025-10-02 06:14:50|||||||||1
1759385700000|2025-10-02 06:15:00|11284|11280|11284|11280|11284|11280|11284|11280|182
1759385710000|2025-10-02 06:15:10|||||||||4
1759385720000|2025-10-02 06:15:20|||||||||50
1759385750000|2025-10-02 06:15:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|24
1759385760000|2025-10-02 06:16:00|||||||||32
1759385800000|2025-10-02 06:16:40|||||||||34
1759385820000|2025-10-02 06:17:00|11284|11280|11284|11280|11284|11280|11284|11280|709
1759385850000|2025-10-02 06:17:30|||||||||100
1759385870000|2025-10-02 06:17:50|||||||||40
1759385900000|2025-10-02 06:18:20|||||||||761
1759385910000|2025-10-02 06:18:30|||||||||5
1759385950000|2025-10-02 06:19:10|||||||||1
1759386020000|2025-10-02 06:20:20|||||||||1
1759386040000|2025-10-02 06:20:40|||||||||1
1759386080000|2025-10-02 06:21:20|||||||||1
1759386140000|2025-10-02 06:22:20|||||||||156
1759386150000|2025-10-02 06:22:30|||||||||5
1759386170000|2025-10-02 06:22:50|||||||||1
1759386220000|2025-10-02 06:23:40|||||||||1
1759386240000|2025-10-02 06:24:00|||||||||1
1759386250000|2025-10-02 06:24:10|||||||||13
1759386320000|2025-10-02 06:25:20|||||||||1
1759386330000|2025-10-02 06:25:30|||||||||16
1759386380000|2025-10-02 06:26:20|||||||||2
1759386410000|2025-10-02 06:26:50|||||||||1
1759386430000|2025-10-02 06:27:10|||||||||240
1759386500000|2025-10-02 06:28:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|104
1759386570000|2025-10-02 06:29:30|||||||||271
1759386580000|2025-10-02 06:29:40|||||||||6
1759386590000|2025-10-02 06:29:50|||||||||89
1759386600000|2025-10-02 06:30:00|||||||||1
1759386620000|2025-10-02 06:30:20|||||||||2
1759386630000|2025-10-02 06:30:30|||||||||6
1759386660000|2025-10-02 06:31:00|||||||||1
1759386680000|2025-10-02 06:31:20|||||||||1
1759386700000|2025-10-02 06:31:40|||||||||50
1759386710000|2025-10-02 06:31:50|||||||||40
1759386720000|2025-10-02 06:32:00|||||||||3
1759386760000|2025-10-02 06:32:40|||||||||1
1759386770000|2025-10-02 06:32:50|||||||||1
1759386800000|2025-10-02 06:33:20|||||||||71
1759386840000|2025-10-02 06:34:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|30
1759386850000|2025-10-02 06:34:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|337
1759386870000|2025-10-02 06:34:30|||||||||6
1759386880000|2025-10-02 06:34:40|||||||||25
1759386890000|2025-10-02 06:34:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|42
1759386950000|2025-10-02 06:35:50|||||||||150
1759386970000|2025-10-02 06:36:10|||||||||1
1759386980000|2025-10-02 06:36:20|||||||||4
1759387010000|2025-10-02 06:36:50|||||||||1
1759387050000|2025-10-02 06:37:30|||||||||51
1759387060000|2025-10-02 06:37:40|||||||||1
1759387080000|2025-10-02 06:38:00|||||||||100
1759387090000|2025-10-02 06:38:10|||||||||33
1759387100000|2025-10-02 06:38:20|||||||||1
1759387130000|2025-10-02 06:38:50|||||||||1
1759387190000|2025-10-02 06:39:50|||||||||30
1759387210000|2025-10-02 06:40:10|11284|11280|11284|11280|11284|11280|11284|11280|22
1759387220000|2025-10-02 06:40:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|22
1759387230000|2025-10-02 06:40:30|||||||||5
1759387250000|2025-10-02 06:40:50|||||||||320
1759387260000|2025-10-02 06:41:00|||||||||75
1759387310000|2025-10-02 06:41:50|||||||||15
1759387320000|2025-10-02 06:42:00|11284|11280|11284|11280|11284|11280|11284|11280|910
1759387340000|2025-10-02 06:42:20|||||||||1
1759387360000|2025-10-02 06:42:40|||||||||1
1759387370000|2025-10-02 06:42:50|||||||||4
1759387460000|2025-10-02 06:44:20|||||||||1
1759387610000|2025-10-02 06:46:50|||||||||53
1759387620000|2025-10-02 06:47:00|||||||||4
1759387640000|2025-10-02 06:47:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|502
1759387660000|2025-10-02 06:47:40|||||||||450
1759387670000|2025-10-02 06:47:50|||||||||50
1759387680000|2025-10-02 06:48:00|||||||||90
1759387740000|2025-10-02 06:49:00|||||||||29
1759387750000|2025-10-02 06:49:10|||||||||3
1759387760000|2025-10-02 06:49:20|||||||||51
1759387770000|2025-10-02 06:49:30|||||||||40
1759387860000|2025-10-02 06:51:00|||||||||10
1759387910000|2025-10-02 06:51:50|||||||||150
1759387930000|2025-10-02 06:52:10|||||||||30
1759387950000|2025-10-02 06:52:30|||||||||20
1759387980000|2025-10-02 06:53:00|||||||||4
1759388060000|2025-10-02 06:54:20|||||||||54
1759388080000|2025-10-02 06:54:40|||||||||2
1759388100000|2025-10-02 06:55:00|||||||||5
1759388170000|2025-10-02 06:56:10|11284|11280|11284|11280|11284|11280|11284|11280|30
1759388240000|2025-10-02 06:57:20|||||||||19
1759388260000|2025-10-02 06:57:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1759388270000|2025-10-02 06:57:50|||||||||5
1759388280000|2025-10-02 06:58:00|||||||||81
1759388290000|2025-10-02 06:58:10|||||||||35
1759388340000|2025-10-02 06:59:00|||||||||24
1759388350000|2025-10-02 06:59:10|||||||||15
1759388390000|2025-10-02 06:59:50|||||||||17
1759388400000|2025-10-02 07:00:00|||||||||46
1759388410000|2025-10-02 07:00:10|11284|11280|11284|11280|11284|11280|11284|11280|383
1759388430000|2025-10-02 07:00:30|||||||||18
1759388440000|2025-10-02 07:00:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|405
1759388450000|2025-10-02 07:00:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|53
1759388460000|2025-10-02 07:01:00|||||||||6
1759388470000|2025-10-02 07:01:10|||||||||102
1759388480000|2025-10-02 07:01:20|||||||||24
1759388510000|2025-10-02 07:01:50|||||||||1
1759388520000|2025-10-02 07:02:00|||||||||38
1759388530000|2025-10-02 07:02:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|257
1759388540000|2025-10-02 07:02:20|||||||||140
1759388550000|2025-10-02 07:02:30|||||||||5
1759388560000|2025-10-02 07:02:40|||||||||5
1759388570000|2025-10-02 07:02:50|||||||||5
1759388580000|2025-10-02 07:03:00|||||||||11
1759388590000|2025-10-02 07:03:10|||||||||63
1759388600000|2025-10-02 07:03:20|||||||||6
1759388610000|2025-10-02 07:03:30|||||||||5
1759388620000|2025-10-02 07:03:40|||||||||7
1759388630000|2025-10-02 07:03:50|||||||||16
1759388640000|2025-10-02 07:04:00|||||||||11
1759388650000|2025-10-02 07:04:10|||||||||3
1759388660000|2025-10-02 07:04:20|||||||||2
1759388680000|2025-10-02 07:04:40|||||||||2
1759388690000|2025-10-02 07:04:50|||||||||2
1759388700000|2025-10-02 07:05:00|||||||||11
1759388710000|2025-10-02 07:05:10|||||||||5
1759388720000|2025-10-02 07:05:20|||||||||6
1759388730000|2025-10-02 07:05:30|||||||||3
1759388740000|2025-10-02 07:05:40|||||||||1
1759388750000|2025-10-02 07:05:50|||||||||5
1759388760000|2025-10-02 07:06:00|||||||||3
1759388770000|2025-10-02 07:06:10|||||||||4
1759388780000|2025-10-02 07:06:20|||||||||3
1759388790000|2025-10-02 07:06:30|11284|11280|11284|11280|11284|11280|11284|11280|17
1759388800000|2025-10-02 07:06:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|59
1759388810000|2025-10-02 07:06:50|11284|11280|11284|11280|11284|11280|11284|11280|43
1759388820000|2025-10-02 07:07:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|265
1759388830000|2025-10-02 07:07:10|||||||||5
1759388840000|2025-10-02 07:07:20|||||||||3
1759388850000|2025-10-02 07:07:30|||||||||5
1759388860000|2025-10-02 07:07:40|||||||||1
1759388870000|2025-10-02 07:07:50|||||||||8
1759388880000|2025-10-02 07:08:00|||||||||1
1759388890000|2025-10-02 07:08:10|||||||||1
1759388900000|2025-10-02 07:08:20|||||||||2
1759388910000|2025-10-02 07:08:30|||||||||1
1759388920000|2025-10-02 07:08:40|||||||||4
1759388930000|2025-10-02 07:08:50|||||||||1
1759388940000|2025-10-02 07:09:00|||||||||1
1759388950000|2025-10-02 07:09:10|||||||||12
1759388960000|2025-10-02 07:09:20|||||||||2
1759388970000|2025-10-02 07:09:30|||||||||379
1759388980000|2025-10-02 07:09:40|||||||||2
1759388990000|2025-10-02 07:09:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1759389000000|2025-10-02 07:10:00|||||||||1
1759389010000|2025-10-02 07:10:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|202
1759389020000|2025-10-02 07:10:20|||||||||2
1759389030000|2025-10-02 07:10:30|||||||||101
1759389040000|2025-10-02 07:10:40|||||||||1
1759389050000|2025-10-02 07:10:50|||||||||1
1759389060000|2025-10-02 07:11:00|||||||||575
1759389070000|2025-10-02 07:11:10|||||||||1
1759389090000|2025-10-02 07:11:30|||||||||1
1759389100000|2025-10-02 07:11:40|||||||||2
1759389110000|2025-10-02 07:11:50|||||||||1
1759389120000|2025-10-02 07:12:00|||||||||2
1759389150000|2025-10-02 07:12:30|||||||||36
1759389160000|2025-10-02 07:12:40|||||||||10
1759389190000|2025-10-02 07:13:10|||||||||9
1759389200000|2025-10-02 07:13:20|||||||||250
1759389240000|2025-10-02 07:14:00|11284|11280|11284|11280|11284|11280|11284|11280|179
1759389250000|2025-10-02 07:14:10|||||||||238
1759389260000|2025-10-02 07:14:20|||||||||50
1759389290000|2025-10-02 07:14:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|327
1759389300000|2025-10-02 07:15:00|||||||||6
1759389310000|2025-10-02 07:15:10|||||||||10
1759389320000|2025-10-02 07:15:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|164
1759389370000|2025-10-02 07:16:10|||||||||2
1759389440000|2025-10-02 07:17:20|11284|11280|11284|11280|11284|11280|11284|11280|12
1759389460000|2025-10-02 07:17:40|||||||||14
1759389470000|2025-10-02 07:17:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|131
1759389480000|2025-10-02 07:18:00|||||||||5
1759389510000|2025-10-02 07:18:30|||||||||1
1759389530000|2025-10-02 07:18:50|||||||||6
1759389540000|2025-10-02 07:19:00|||||||||1
1759389570000|2025-10-02 07:19:30|||||||||1
1759389590000|2025-10-02 07:19:50|||||||||300
1759389600000|2025-10-02 07:20:00|||||||||2
1759389620000|2025-10-02 07:20:20|||||||||6
1759389630000|2025-10-02 07:20:30|||||||||5
1759389640000|2025-10-02 07:20:40|||||||||64
1759389650000|2025-10-02 07:20:50|||||||||5
1759389660000|2025-10-02 07:21:00|||||||||14
1759389670000|2025-10-02 07:21:10|||||||||3
1759389680000|2025-10-02 07:21:20|||||||||15
1759389690000|2025-10-02 07:21:30|||||||||4
1759389710000|2025-10-02 07:21:50|||||||||24
1759389720000|2025-10-02 07:22:00|||||||||1
1759389750000|2025-10-02 07:22:30|||||||||341
1759389770000|2025-10-02 07:22:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|106
1759389790000|2025-10-02 07:23:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|337
1759389810000|2025-10-02 07:23:30|||||||||104
1759389830000|2025-10-02 07:23:50|||||||||1
1759389840000|2025-10-02 07:24:00|||||||||60
1759389850000|2025-10-02 07:24:10|||||||||86
1759389860000|2025-10-02 07:24:20|||||||||3
1759389870000|2025-10-02 07:24:30|||||||||2
1759389880000|2025-10-02 07:24:40|||||||||1
1759389900000|2025-10-02 07:25:00|||||||||3
1759389910000|2025-10-02 07:25:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|184
1759389920000|2025-10-02 07:25:20|||||||||2
1759389960000|2025-10-02 07:26:00|||||||||1
1759389970000|2025-10-02 07:26:10|||||||||80
1759389980000|2025-10-02 07:26:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|400
1759390010000|2025-10-02 07:26:50|||||||||1
1759390020000|2025-10-02 07:27:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|63
1759390030000|2025-10-02 07:27:10|||||||||1
1759390050000|2025-10-02 07:27:30|||||||||5
1759390060000|2025-10-02 07:27:40|||||||||1
1759390090000|2025-10-02 07:28:10|||||||||60
1759390100000|2025-10-02 07:28:20|||||||||47
1759390110000|2025-10-02 07:28:30|||||||||5
1759390120000|2025-10-02 07:28:40|||||||||2
1759390130000|2025-10-02 07:28:50|||||||||1
1759390140000|2025-10-02 07:29:00|||||||||53
1759390160000|2025-10-02 07:29:20|||||||||1
1759390170000|2025-10-02 07:29:30|||||||||4
1759390180000|2025-10-02 07:29:40|||||||||62
1759390190000|2025-10-02 07:29:50|||||||||7
1759390200000|2025-10-02 07:30:00|||||||||10
1759390220000|2025-10-02 07:30:20|||||||||1
1759390230000|2025-10-02 07:30:30|||||||||71
1759390240000|2025-10-02 07:30:40|||||||||9
1759390270000|2025-10-02 07:31:10|||||||||62
1759390290000|2025-10-02 07:31:30|||||||||6
1759390300000|2025-10-02 07:31:40|||||||||13
1759390310000|2025-10-02 07:31:50|||||||||1
1759390320000|2025-10-02 07:32:00|||||||||12
1759390330000|2025-10-02 07:32:10|||||||||50
1759390360000|2025-10-02 07:32:40|||||||||53
1759390370000|2025-10-02 07:32:50|||||||||10
1759390380000|2025-10-02 07:33:00|||||||||102
1759390390000|2025-10-02 07:33:10|||||||||15
1759390400000|2025-10-02 07:33:20|||||||||86
1759390410000|2025-10-02 07:33:30|||||||||1
1759390420000|2025-10-02 07:33:40|||||||||2
1759390450000|2025-10-02 07:34:10|||||||||225
1759390460000|2025-10-02 07:34:20|||||||||12
1759390470000|2025-10-02 07:34:30|||||||||95
1759390480000|2025-10-02 07:34:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14
1759390510000|2025-10-02 07:35:10|||||||||52
1759390520000|2025-10-02 07:35:20|||||||||3
1759390530000|2025-10-02 07:35:30|||||||||589
1759390540000|2025-10-02 07:35:40|||||||||119
1759390550000|2025-10-02 07:35:50|||||||||65
1759390560000|2025-10-02 07:36:00|||||||||2
1759390570000|2025-10-02 07:36:10|||||||||18
1759390590000|2025-10-02 07:36:30|||||||||20
1759390610000|2025-10-02 07:36:50|||||||||20
1759390620000|2025-10-02 07:37:00|||||||||200
1759390630000|2025-10-02 07:37:10|||||||||3
1759390640000|2025-10-02 07:37:20|||||||||1
1759390660000|2025-10-02 07:37:40|||||||||43
1759390670000|2025-10-02 07:37:50|||||||||1
1759390680000|2025-10-02 07:38:00|||||||||11
1759390690000|2025-10-02 07:38:10|||||||||46
1759390700000|2025-10-02 07:38:20|||||||||61
1759390710000|2025-10-02 07:38:30|||||||||1
1759390720000|2025-10-02 07:38:40|||||||||2
1759390730000|2025-10-02 07:38:50|||||||||5
1759390740000|2025-10-02 07:39:00|||||||||7
1759390750000|2025-10-02 07:39:10|||||||||1
1759390760000|2025-10-02 07:39:20|||||||||1
1759390770000|2025-10-02 07:39:30|||||||||48
1759390780000|2025-10-02 07:39:40|||||||||20
1759390800000|2025-10-02 07:40:00|||||||||13
1759390810000|2025-10-02 07:40:10|||||||||69
1759390820000|2025-10-02 07:40:20|||||||||1
1759390830000|2025-10-02 07:40:30|||||||||3
1759390840000|2025-10-02 07:40:40|||||||||6
1759390850000|2025-10-02 07:40:50|||||||||1
1759390860000|2025-10-02 07:41:00|||||||||1
1759390870000|2025-10-02 07:41:10|||||||||1
1759390880000|2025-10-02 07:41:20|||||||||35
1759390890000|2025-10-02 07:41:30|||||||||3
1759390910000|2025-10-02 07:41:50|||||||||52
1759390920000|2025-10-02 07:42:00|||||||||1
1759390930000|2025-10-02 07:42:10|||||||||30
1759390950000|2025-10-02 07:42:30|||||||||7
1759390960000|2025-10-02 07:42:40|||||||||56
1759390970000|2025-10-02 07:42:50|||||||||1
1759390990000|2025-10-02 07:43:10|||||||||2
1759391000000|2025-10-02 07:43:20|||||||||1
1759391010000|2025-10-02 07:43:30|||||||||45
1759391030000|2025-10-02 07:43:50|||||||||4
1759391040000|2025-10-02 07:44:00|||||||||49
1759391050000|2025-10-02 07:44:10|||||||||2
1759391060000|2025-10-02 07:44:20|||||||||3
1759391080000|2025-10-02 07:44:40|||||||||39
1759391090000|2025-10-02 07:44:50|||||||||27
1759391100000|2025-10-02 07:45:00|||||||||8
1759391110000|2025-10-02 07:45:10|||||||||56
1759391120000|2025-10-02 07:45:20|||||||||2
1759391130000|2025-10-02 07:45:30|||||||||3
1759391140000|2025-10-02 07:45:40|||||||||1
1759391160000|2025-10-02 07:46:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|837
1759391220000|2025-10-02 07:47:00|||||||||4
1759391270000|2025-10-02 07:47:50|||||||||1
1759391280000|2025-10-02 07:48:00|||||||||259
1759391300000|2025-10-02 07:48:20|||||||||1
1759391320000|2025-10-02 07:48:40|||||||||1
1759391340000|2025-10-02 07:49:00|||||||||15
1759391370000|2025-10-02 07:49:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1527
1759391380000|2025-10-02 07:49:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|25
1759391410000|2025-10-02 07:50:10|||||||||30
1759391430000|2025-10-02 07:50:30|||||||||1
1759391440000|2025-10-02 07:50:40|||||||||53
1759391450000|2025-10-02 07:50:50|||||||||35
1759391460000|2025-10-02 07:51:00|||||||||30
1759391490000|2025-10-02 07:51:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|152
1759391520000|2025-10-02 07:52:00|||||||||1
1759391530000|2025-10-02 07:52:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|279
1759391580000|2025-10-02 07:53:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|593
1759391630000|2025-10-02 07:53:50|||||||||100
1759391650000|2025-10-02 07:54:10|||||||||4
1759391660000|2025-10-02 07:54:20|||||||||3
1759391670000|2025-10-02 07:54:30|||||||||1
1759391720000|2025-10-02 07:55:20|||||||||1
1759391730000|2025-10-02 07:55:30|||||||||4
1759391740000|2025-10-02 07:55:40|||||||||1
1759391780000|2025-10-02 07:56:20|||||||||3
1759391790000|2025-10-02 07:56:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|206
1759391820000|2025-10-02 07:57:00|||||||||7
1759391830000|2025-10-02 07:57:10|||||||||9
1759391840000|2025-10-02 07:57:20|||||||||37
1759391850000|2025-10-02 07:57:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|501
1759391860000|2025-10-02 07:57:40|||||||||30
1759391870000|2025-10-02 07:57:50|||||||||18
1759391880000|2025-10-02 07:58:00|||||||||21
1759391910000|2025-10-02 07:58:30|||||||||22
1759391930000|2025-10-02 07:58:50|||||||||34
1759391960000|2025-10-02 07:59:20|||||||||30
1759391980000|2025-10-02 07:59:40|||||||||88
1759391990000|2025-10-02 07:59:50|||||||||30
1759392000000|2025-10-02 08:00:00|||||||||7
1759392010000|2025-10-02 08:00:10|||||||||38
1759392020000|2025-10-02 08:00:20|||||||||17
1759392030000|2025-10-02 08:00:30|||||||||38
1759392040000|2025-10-02 08:00:40|||||||||35
1759392050000|2025-10-02 08:00:50|||||||||36
1759392060000|2025-10-02 08:01:00|||||||||6
1759392070000|2025-10-02 08:01:10|||||||||46
1759392080000|2025-10-02 08:01:20|||||||||6
1759392090000|2025-10-02 08:01:30|||||||||9
1759392100000|2025-10-02 08:01:40|||||||||68
1759392110000|2025-10-02 08:01:50|||||||||86
1759392120000|2025-10-02 08:02:00|||||||||61
1759392130000|2025-10-02 08:02:10|||||||||60
1759392140000|2025-10-02 08:02:20|||||||||24
1759392160000|2025-10-02 08:02:40|||||||||9
1759392170000|2025-10-02 08:02:50|||||||||5
1759392180000|2025-10-02 08:03:00|11284|11280|11284|11280|11284|11280|11284|11280|104
1759392200000|2025-10-02 08:03:20|||||||||2
1759392210000|2025-10-02 08:03:30|||||||||14
1759392220000|2025-10-02 08:03:40|||||||||1
1759392230000|2025-10-02 08:03:50|||||||||17
1759392240000|2025-10-02 08:04:00|||||||||6
1759392250000|2025-10-02 08:04:10|||||||||77
1759392260000|2025-10-02 08:04:20|||||||||38
1759392270000|2025-10-02 08:04:30|||||||||22
1759392280000|2025-10-02 08:04:40|||||||||2
1759392290000|2025-10-02 08:04:50|||||||||24
1759392310000|2025-10-02 08:05:10|||||||||28
1759392320000|2025-10-02 08:05:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|29
1759392330000|2025-10-02 08:05:30|||||||||49
1759392350000|2025-10-02 08:05:50|||||||||32
1759392360000|2025-10-02 08:06:00|||||||||14
1759392380000|2025-10-02 08:06:20|||||||||33
1759392390000|2025-10-02 08:06:30|||||||||154
1759392400000|2025-10-02 08:06:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|355
1759392410000|2025-10-02 08:06:50|||||||||5
1759392420000|2025-10-02 08:07:00|||||||||34
1759392430000|2025-10-02 08:07:10|||||||||1
1759392440000|2025-10-02 08:07:20|||||||||59
1759392450000|2025-10-02 08:07:30|||||||||1
1759392460000|2025-10-02 08:07:40|||||||||35
1759392470000|2025-10-02 08:07:50|||||||||1
1759392480000|2025-10-02 08:08:00|||||||||60
1759392490000|2025-10-02 08:08:10|||||||||5
1759392500000|2025-10-02 08:08:20|||||||||37
1759392520000|2025-10-02 08:08:40|||||||||1
1759392560000|2025-10-02 08:09:20|||||||||4
1759392570000|2025-10-02 08:09:30|||||||||84
1759392590000|2025-10-02 08:09:50|||||||||83
1759392610000|2025-10-02 08:10:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|549
1759392620000|2025-10-02 08:10:20|||||||||2
1759392630000|2025-10-02 08:10:30|||||||||45
1759392650000|2025-10-02 08:10:50|||||||||12
1759392660000|2025-10-02 08:11:00|||||||||48
1759392670000|2025-10-02 08:11:10|||||||||7
1759392680000|2025-10-02 08:11:20|||||||||4
1759392690000|2025-10-02 08:11:30|||||||||11
1759392700000|2025-10-02 08:11:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|359
1759392710000|2025-10-02 08:11:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|234
1759392720000|2025-10-02 08:12:00|||||||||10
1759392730000|2025-10-02 08:12:10|||||||||44
1759392740000|2025-10-02 08:12:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|233
1759392760000|2025-10-02 08:12:40|||||||||58
1759392770000|2025-10-02 08:12:50|||||||||41
1759392780000|2025-10-02 08:13:00|||||||||57
1759392800000|2025-10-02 08:13:20|||||||||63
1759392810000|2025-10-02 08:13:30|||||||||1
1759392820000|2025-10-02 08:13:40|||||||||10
1759392830000|2025-10-02 08:13:50|||||||||100
1759392840000|2025-10-02 08:14:00|||||||||11
1759392850000|2025-10-02 08:14:10|||||||||3
1759392860000|2025-10-02 08:14:20|||||||||15
1759392870000|2025-10-02 08:14:30|||||||||70
1759392880000|2025-10-02 08:14:40|||||||||10
1759392890000|2025-10-02 08:14:50|||||||||1
1759392900000|2025-10-02 08:15:00|||||||||69
1759392910000|2025-10-02 08:15:10|||||||||12
1759392920000|2025-10-02 08:15:20|||||||||1
1759392930000|2025-10-02 08:15:30|||||||||2
1759392940000|2025-10-02 08:15:40|||||||||2
1759392950000|2025-10-02 08:15:50|||||||||2
1759392960000|2025-10-02 08:16:00|||||||||1
1759392970000|2025-10-02 08:16:10|||||||||50
1759392980000|2025-10-02 08:16:20|||||||||2
1759392990000|2025-10-02 08:16:30|||||||||1
1759393010000|2025-10-02 08:16:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11
1759393020000|2025-10-02 08:17:00|||||||||1
1759393030000|2025-10-02 08:17:10|||||||||126
1759393040000|2025-10-02 08:17:20|||||||||694
1759393050000|2025-10-02 08:17:30|||||||||84
1759393060000|2025-10-02 08:17:40|||||||||28
1759393070000|2025-10-02 08:17:50|||||||||31
1759393090000|2025-10-02 08:18:10|||||||||6
1759393100000|2025-10-02 08:18:20|||||||||36
1759393110000|2025-10-02 08:18:30|||||||||10
1759393160000|2025-10-02 08:19:20|||||||||42
1759393170000|2025-10-02 08:19:30|||||||||1
1759393180000|2025-10-02 08:19:40|||||||||5
1759393190000|2025-10-02 08:19:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1465
1759393200000|2025-10-02 08:20:00|||||||||100
1759393210000|2025-10-02 08:20:10|||||||||23
1759393220000|2025-10-02 08:20:20|||||||||55
1759393230000|2025-10-02 08:20:30|||||||||1
1759393240000|2025-10-02 08:20:40|||||||||9
1759393250000|2025-10-02 08:20:50|||||||||10
1759393260000|2025-10-02 08:21:00|||||||||2
1759393290000|2025-10-02 08:21:30|||||||||6
1759393300000|2025-10-02 08:21:40|||||||||1
1759393340000|2025-10-02 08:22:20|||||||||4
1759393360000|2025-10-02 08:22:40|||||||||2
1759393370000|2025-10-02 08:22:50|||||||||3
1759393390000|2025-10-02 08:23:10|||||||||28
1759393410000|2025-10-02 08:23:30|||||||||355
1759393420000|2025-10-02 08:23:40|||||||||51
1759393430000|2025-10-02 08:23:50|||||||||8
1759393440000|2025-10-02 08:24:00|||||||||18
1759393450000|2025-10-02 08:24:10|||||||||17
1759393470000|2025-10-02 08:24:30|||||||||3
1759393480000|2025-10-02 08:24:40|||||||||2
1759393490000|2025-10-02 08:24:50|||||||||2
1759393500000|2025-10-02 08:25:00|||||||||10
1759393510000|2025-10-02 08:25:10|||||||||47
1759393520000|2025-10-02 08:25:20|||||||||1
1759393530000|2025-10-02 08:25:30|||||||||3
1759393540000|2025-10-02 08:25:40|||||||||9
1759393550000|2025-10-02 08:25:50|||||||||28
1759393560000|2025-10-02 08:26:00|||||||||1467
1759393570000|2025-10-02 08:26:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|90
1759393580000|2025-10-02 08:26:20|||||||||144
1759393590000|2025-10-02 08:26:30|||||||||17
1759393600000|2025-10-02 08:26:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1298
1759393620000|2025-10-02 08:27:00|||||||||223
1759393630000|2025-10-02 08:27:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|30
1759393640000|2025-10-02 08:27:20|||||||||170
1759393650000|2025-10-02 08:27:30|||||||||8
1759393660000|2025-10-02 08:27:40|||||||||55
1759393670000|2025-10-02 08:27:50|||||||||14
1759393680000|2025-10-02 08:28:00|||||||||74
1759393690000|2025-10-02 08:28:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|168
1759393700000|2025-10-02 08:28:20|||||||||21
1759393710000|2025-10-02 08:28:30|||||||||188
1759393740000|2025-10-02 08:29:00|||||||||63
1759393750000|2025-10-02 08:29:10|||||||||57
1759393760000|2025-10-02 08:29:20|||||||||29
1759393770000|2025-10-02 08:29:30|||||||||3
1759393780000|2025-10-02 08:29:40|||||||||11
1759393790000|2025-10-02 08:29:50|||||||||7
1759393800000|2025-10-02 08:30:00|||||||||1
1759393810000|2025-10-02 08:30:10|||||||||10
1759393820000|2025-10-02 08:30:20|||||||||38
1759393860000|2025-10-02 08:31:00|||||||||8
1759393880000|2025-10-02 08:31:20|||||||||3
1759393890000|2025-10-02 08:31:30|||||||||2
1759393900000|2025-10-02 08:31:40|||||||||1
1759393910000|2025-10-02 08:31:50|||||||||2
1759393920000|2025-10-02 08:32:00|||||||||13
1759393930000|2025-10-02 08:32:10|||||||||2
1759393950000|2025-10-02 08:32:30|||||||||4
1759393960000|2025-10-02 08:32:40|||||||||2
1759393970000|2025-10-02 08:32:50|||||||||2
1759393980000|2025-10-02 08:33:00|||||||||41
1759393990000|2025-10-02 08:33:10|||||||||4
1759394000000|2025-10-02 08:33:20|||||||||1
1759394010000|2025-10-02 08:33:30|||||||||102
1759394020000|2025-10-02 08:33:40|||||||||3
1759394030000|2025-10-02 08:33:50|||||||||11
1759394040000|2025-10-02 08:34:00|||||||||5
1759394050000|2025-10-02 08:34:10|||||||||2
1759394060000|2025-10-02 08:34:20|||||||||23
1759394070000|2025-10-02 08:34:30|||||||||504
1759394080000|2025-10-02 08:34:40|||||||||1
1759394090000|2025-10-02 08:34:50|||||||||51
1759394100000|2025-10-02 08:35:00|||||||||83
1759394110000|2025-10-02 08:35:10|||||||||40
1759394120000|2025-10-02 08:35:20|||||||||1
1759394130000|2025-10-02 08:35:30|||||||||3
1759394170000|2025-10-02 08:36:10|||||||||54
1759394180000|2025-10-02 08:36:20|||||||||11
1759394190000|2025-10-02 08:36:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|172
1759394210000|2025-10-02 08:36:50|||||||||22
1759394230000|2025-10-02 08:37:10|||||||||2
1759394250000|2025-10-02 08:37:30|||||||||120
1759394280000|2025-10-02 08:38:00|||||||||52
1759394290000|2025-10-02 08:38:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|22
1759394300000|2025-10-02 08:38:20|||||||||184
1759394320000|2025-10-02 08:38:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|242
1759394330000|2025-10-02 08:38:50|||||||||148
1759394340000|2025-10-02 08:39:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|117
1759394360000|2025-10-02 08:39:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|351
1759394380000|2025-10-02 08:39:40|||||||||36
1759394400000|2025-10-02 08:40:00|||||||||4
1759394460000|2025-10-02 08:41:00|||||||||9
1759394470000|2025-10-02 08:41:10|||||||||1
1759394480000|2025-10-02 08:41:20|||||||||35
1759394490000|2025-10-02 08:41:30|||||||||19
1759394500000|2025-10-02 08:41:40|||||||||2
1759394520000|2025-10-02 08:42:00|||||||||14
1759394560000|2025-10-02 08:42:40|||||||||25
1759394570000|2025-10-02 08:42:50|||||||||25
1759394590000|2025-10-02 08:43:10|||||||||3
1759394620000|2025-10-02 08:43:40|||||||||2
1759394630000|2025-10-02 08:43:50|||||||||41
1759394640000|2025-10-02 08:44:00|||||||||34
1759394650000|2025-10-02 08:44:10|||||||||5
1759394670000|2025-10-02 08:44:30|||||||||1
1759394690000|2025-10-02 08:44:50|||||||||13
1759394720000|2025-10-02 08:45:20|||||||||40
1759394730000|2025-10-02 08:45:30|||||||||10
1759394750000|2025-10-02 08:45:50|||||||||2
1759394760000|2025-10-02 08:46:00|||||||||15
1759394780000|2025-10-02 08:46:20|||||||||16
1759394790000|2025-10-02 08:46:30|||||||||1
1759394800000|2025-10-02 08:46:40|||||||||1
1759394830000|2025-10-02 08:47:10|||||||||32
1759394840000|2025-10-02 08:47:20|||||||||18
1759394890000|2025-10-02 08:48:10|||||||||4
1759394900000|2025-10-02 08:48:20|||||||||6
1759394910000|2025-10-02 08:48:30|||||||||27
1759394920000|2025-10-02 08:48:40|||||||||42
1759394930000|2025-10-02 08:48:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|702
1759394940000|2025-10-02 08:49:00|||||||||5
1759394950000|2025-10-02 08:49:10|||||||||115
1759394970000|2025-10-02 08:49:30|||||||||11
1759394980000|2025-10-02 08:49:40|||||||||11
1759394990000|2025-10-02 08:49:50|||||||||11
1759395000000|2025-10-02 08:50:00|||||||||1
1759395010000|2025-10-02 08:50:10|||||||||1
1759395020000|2025-10-02 08:50:20|||||||||2
1759395050000|2025-10-02 08:50:50|||||||||16
1759395060000|2025-10-02 08:51:00|||||||||67
1759395070000|2025-10-02 08:51:10|||||||||50
1759395090000|2025-10-02 08:51:30|||||||||1
1759395120000|2025-10-02 08:52:00|||||||||214
1759395130000|2025-10-02 08:52:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|346
1759395140000|2025-10-02 08:52:20|||||||||102
1759395150000|2025-10-02 08:52:30|||||||||35
1759395160000|2025-10-02 08:52:40|||||||||15
1759395180000|2025-10-02 08:53:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|6
1759395190000|2025-10-02 08:53:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|64
1759395210000|2025-10-02 08:53:30|||||||||5
1759395220000|2025-10-02 08:53:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|558
1759395230000|2025-10-02 08:53:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|92
1759395240000|2025-10-02 08:54:00|||||||||17
1759395250000|2025-10-02 08:54:10|||||||||15
1759395260000|2025-10-02 08:54:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|236
1759395270000|2025-10-02 08:54:30|||||||||28
1759395290000|2025-10-02 08:54:50|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|422
1759395300000|2025-10-02 08:55:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|67
1759395310000|2025-10-02 08:55:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|109
1759395320000|2025-10-02 08:55:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|63
1759395330000|2025-10-02 08:55:30|||||||||116
1759395350000|2025-10-02 08:55:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|159
1759395360000|2025-10-02 08:56:00|||||||||116
1759395370000|2025-10-02 08:56:10|||||||||37
1759395380000|2025-10-02 08:56:20|||||||||35
1759395390000|2025-10-02 08:56:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|277
1759395420000|2025-10-02 08:57:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|108
1759395440000|2025-10-02 08:57:20|||||||||39
1759395460000|2025-10-02 08:57:40|||||||||54
1759395470000|2025-10-02 08:57:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|45
1759395480000|2025-10-02 08:58:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|140
1759395490000|2025-10-02 08:58:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|96
1759395500000|2025-10-02 08:58:20|||||||||25
1759395510000|2025-10-02 08:58:30|||||||||33
1759395520000|2025-10-02 08:58:40|||||||||71
1759395540000|2025-10-02 08:59:00|||||||||2
1759395550000|2025-10-02 08:59:10|||||||||73
1759395560000|2025-10-02 08:59:20|||||||||116
1759395570000|2025-10-02 08:59:30|||||||||82
1759395580000|2025-10-02 08:59:40|||||||||53
1759395590000|2025-10-02 08:59:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|597
1759395600000|2025-10-02 09:00:00|||||||||93
1759395620000|2025-10-02 09:00:20|||||||||10
1759395640000|2025-10-02 09:00:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|717
1759395650000|2025-10-02 09:00:50|||||||||2
1759395670000|2025-10-02 09:01:10|||||||||8
1759395680000|2025-10-02 09:01:20|||||||||3
1759395690000|2025-10-02 09:01:30|||||||||4
1759395710000|2025-10-02 09:01:50|||||||||55
1759395720000|2025-10-02 09:02:00|||||||||22
1759395730000|2025-10-02 09:02:10|||||||||26
1759395750000|2025-10-02 09:02:30|||||||||3
1759395770000|2025-10-02 09:02:50|||||||||5
1759395790000|2025-10-02 09:03:10|||||||||43
1759395840000|2025-10-02 09:04:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|253
1759395850000|2025-10-02 09:04:10|||||||||12
1759395860000|2025-10-02 09:04:20|||||||||90
1759395880000|2025-10-02 09:04:40|||||||||9
1759395900000|2025-10-02 09:05:00|||||||||1
1759395910000|2025-10-02 09:05:10|||||||||18
1759395920000|2025-10-02 09:05:20|||||||||6
1759395930000|2025-10-02 09:05:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1728
1759395940000|2025-10-02 09:05:40|||||||||178
1759395950000|2025-10-02 09:05:50|||||||||37
1759395960000|2025-10-02 09:06:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|162
1759395970000|2025-10-02 09:06:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1133
1759395980000|2025-10-02 09:06:20|||||||||6
1759395990000|2025-10-02 09:06:30|||||||||73
1759396000000|2025-10-02 09:06:40|||||||||38
1759396010000|2025-10-02 09:06:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|81
1759396020000|2025-10-02 09:07:00|||||||||11
1759396030000|2025-10-02 09:07:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|52
1759396040000|2025-10-02 09:07:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1759396050000|2025-10-02 09:07:30|||||||||8
1759396070000|2025-10-02 09:07:50|||||||||2
1759396090000|2025-10-02 09:08:10|||||||||7
1759396100000|2025-10-02 09:08:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2
1759396110000|2025-10-02 09:08:30|||||||||20
1759396120000|2025-10-02 09:08:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|307
1759396130000|2025-10-02 09:08:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|288
1759396140000|2025-10-02 09:09:00|||||||||66
1759396160000|2025-10-02 09:09:20|||||||||33
1759396180000|2025-10-02 09:09:40|||||||||1
1759396190000|2025-10-02 09:09:50|||||||||410
1759396200000|2025-10-02 09:10:00|||||||||58
1759396220000|2025-10-02 09:10:20|||||||||8
1759396230000|2025-10-02 09:10:30|||||||||17
1759396240000|2025-10-02 09:10:40|||||||||10
1759396250000|2025-10-02 09:10:50|||||||||1
1759396260000|2025-10-02 09:11:00|||||||||75
1759396270000|2025-10-02 09:11:10|||||||||8
1759396290000|2025-10-02 09:11:30|||||||||1
1759396300000|2025-10-02 09:11:40|||||||||2
1759396310000|2025-10-02 09:11:50|||||||||22
1759396320000|2025-10-02 09:12:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|229
1759396330000|2025-10-02 09:12:10|||||||||74
1759396340000|2025-10-02 09:12:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|165
1759396350000|2025-10-02 09:12:30|||||||||178
1759396360000|2025-10-02 09:12:40|||||||||1
1759396370000|2025-10-02 09:12:50|||||||||12
1759396380000|2025-10-02 09:13:00|||||||||2
1759396390000|2025-10-02 09:13:10|||||||||1
1759396410000|2025-10-02 09:13:30|||||||||301
1759396430000|2025-10-02 09:13:50|||||||||90
1759396440000|2025-10-02 09:14:00|||||||||20
1759396450000|2025-10-02 09:14:10|||||||||32
1759396460000|2025-10-02 09:14:20|||||||||12
1759396470000|2025-10-02 09:14:30|||||||||21
1759396480000|2025-10-02 09:14:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|284
1759396490000|2025-10-02 09:14:50|||||||||1
1759396500000|2025-10-02 09:15:00|||||||||135
1759396510000|2025-10-02 09:15:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|35
1759396520000|2025-10-02 09:15:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|369
1759396540000|2025-10-02 09:15:40|||||||||230
1759396560000|2025-10-02 09:16:00|||||||||134
1759396580000|2025-10-02 09:16:20|||||||||14
1759396590000|2025-10-02 09:16:30|||||||||100
1759396600000|2025-10-02 09:16:40|||||||||11
1759396610000|2025-10-02 09:16:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|40
1759396620000|2025-10-02 09:17:00|||||||||27
1759396640000|2025-10-02 09:17:20|||||||||15
1759396670000|2025-10-02 09:17:50|||||||||29
1759396680000|2025-10-02 09:18:00|||||||||4
1759396690000|2025-10-02 09:18:10|||||||||4
1759396720000|2025-10-02 09:18:40|||||||||7
1759396730000|2025-10-02 09:18:50|||||||||7
1759396750000|2025-10-02 09:19:10|||||||||1
1759396760000|2025-10-02 09:19:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1013
1759396770000|2025-10-02 09:19:30|||||||||166
1759396790000|2025-10-02 09:19:50|||||||||16
1759396820000|2025-10-02 09:20:20|||||||||3
1759396830000|2025-10-02 09:20:30|||||||||2
1759396840000|2025-10-02 09:20:40|||||||||1
1759396850000|2025-10-02 09:20:50|||||||||1
1759396860000|2025-10-02 09:21:00|||||||||1
1759396870000|2025-10-02 09:21:10|||||||||2
1759396880000|2025-10-02 09:21:20|||||||||3
1759396900000|2025-10-02 09:21:40|||||||||2
1759396910000|2025-10-02 09:21:50|||||||||1
1759396920000|2025-10-02 09:22:00|||||||||1
1759396930000|2025-10-02 09:22:10|||||||||88
1759396940000|2025-10-02 09:22:20|||||||||9
1759396950000|2025-10-02 09:22:30|||||||||6
1759396960000|2025-10-02 09:22:40|||||||||132
1759396970000|2025-10-02 09:22:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1759396980000|2025-10-02 09:23:00|||||||||122
1759396990000|2025-10-02 09:23:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1020
1759397000000|2025-10-02 09:23:20|||||||||123
1759397020000|2025-10-02 09:23:40|||||||||13
1759397040000|2025-10-02 09:24:00|||||||||2
1759397060000|2025-10-02 09:24:20|||||||||111
1759397070000|2025-10-02 09:24:30|||||||||525
1759397080000|2025-10-02 09:24:40|||||||||1
1759397090000|2025-10-02 09:24:50|||||||||54
1759397110000|2025-10-02 09:25:10|||||||||6
1759397120000|2025-10-02 09:25:20|||||||||1
1759397130000|2025-10-02 09:25:30|||||||||1
1759397150000|2025-10-02 09:25:50|||||||||2
1759397170000|2025-10-02 09:26:10|||||||||1
1759397180000|2025-10-02 09:26:20|||||||||92
1759397190000|2025-10-02 09:26:30|||||||||16
1759397200000|2025-10-02 09:26:40|||||||||3
1759397210000|2025-10-02 09:26:50|||||||||75
1759397220000|2025-10-02 09:27:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1759397230000|2025-10-02 09:27:10|||||||||137
1759397250000|2025-10-02 09:27:30|||||||||250
1759397270000|2025-10-02 09:27:50|||||||||1
1759397280000|2025-10-02 09:28:00|||||||||7
1759397290000|2025-10-02 09:28:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|751
1759397300000|2025-10-02 09:28:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|134
1759397320000|2025-10-02 09:28:40|||||||||13
1759397340000|2025-10-02 09:29:00|||||||||562
1759397360000|2025-10-02 09:29:20|||||||||67
1759397380000|2025-10-02 09:29:40|||||||||6
1759397400000|2025-10-02 09:30:00|||||||||2
1759397420000|2025-10-02 09:30:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|180
1759397440000|2025-10-02 09:30:40|||||||||4
1759397450000|2025-10-02 09:30:50|||||||||105
1759397460000|2025-10-02 09:31:00|||||||||25
1759397470000|2025-10-02 09:31:10|||||||||118
1759397480000|2025-10-02 09:31:20|11295|11291|11295|11291|11295|11291|11295|11291|13
1759397490000|2025-10-02 09:31:30|||||||||75
1759397510000|2025-10-02 09:31:50|||||||||3
1759397520000|2025-10-02 09:32:00|||||||||6
1759397530000|2025-10-02 09:32:10|||||||||1
1759397560000|2025-10-02 09:32:40|||||||||1
1759397570000|2025-10-02 09:32:50|||||||||1
1759397580000|2025-10-02 09:33:00|||||||||4
1759397610000|2025-10-02 09:33:30|||||||||20
1759397620000|2025-10-02 09:33:40|||||||||1
1759397640000|2025-10-02 09:34:00|||||||||30
1759397650000|2025-10-02 09:34:10|||||||||3
1759397670000|2025-10-02 09:34:30|||||||||75
1759397680000|2025-10-02 09:34:40|||||||||1
1759397700000|2025-10-02 09:35:00|||||||||16
1759397720000|2025-10-02 09:35:20|||||||||27
1759397730000|2025-10-02 09:35:30|||||||||2
1759397740000|2025-10-02 09:35:40|||||||||4
1759397750000|2025-10-02 09:35:50|||||||||601
1759397760000|2025-10-02 09:36:00|||||||||75
1759397780000|2025-10-02 09:36:20|||||||||10
1759397790000|2025-10-02 09:36:30|||||||||17
1759397800000|2025-10-02 09:36:40|||||||||31
1759397830000|2025-10-02 09:37:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|15
1759397840000|2025-10-02 09:37:20|||||||||120
1759397860000|2025-10-02 09:37:40|||||||||11
1759397880000|2025-10-02 09:38:00|||||||||18
1759397890000|2025-10-02 09:38:10|||||||||71
1759397900000|2025-10-02 09:38:20|11295|11291|11295|11291|11295|11291|11295|11291|121
1759397910000|2025-10-02 09:38:30|||||||||1
1759397920000|2025-10-02 09:38:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|414
1759397930000|2025-10-02 09:38:50|11295|11291|11295|11291|11295|11291|11295|11291|301
1759397940000|2025-10-02 09:39:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|170
1759397950000|2025-10-02 09:39:10|11295|11291|11295|11291|11295|11291|11295|11291|1006
1759397970000|2025-10-02 09:39:30|||||||||147
1759397980000|2025-10-02 09:39:40|||||||||100
1759397990000|2025-10-02 09:39:50|||||||||33
1759398000000|2025-10-02 09:40:00|||||||||34
1759398010000|2025-10-02 09:40:10|||||||||7
1759398030000|2025-10-02 09:40:30|||||||||1
1759398060000|2025-10-02 09:41:00|||||||||57
1759398070000|2025-10-02 09:41:10|||||||||6
1759398100000|2025-10-02 09:41:40|||||||||1
1759398130000|2025-10-02 09:42:10|||||||||6
1759398140000|2025-10-02 09:42:20|||||||||101
1759398160000|2025-10-02 09:42:40|||||||||251
1759398180000|2025-10-02 09:43:00|||||||||25
1759398190000|2025-10-02 09:43:10|||||||||2
1759398200000|2025-10-02 09:43:20|||||||||3
1759398220000|2025-10-02 09:43:40|||||||||1
1759398230000|2025-10-02 09:43:50|||||||||8
1759398240000|2025-10-02 09:44:00|||||||||6
1759398260000|2025-10-02 09:44:20|||||||||1
1759398270000|2025-10-02 09:44:30|||||||||34
1759398280000|2025-10-02 09:44:40|||||||||3
1759398300000|2025-10-02 09:45:00|||||||||1
1759398320000|2025-10-02 09:45:20|||||||||2
1759398330000|2025-10-02 09:45:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1759398340000|2025-10-02 09:45:40|||||||||469
1759398350000|2025-10-02 09:45:50|||||||||4
1759398360000|2025-10-02 09:46:00|||||||||4
1759398370000|2025-10-02 09:46:10|||||||||628
1759398380000|2025-10-02 09:46:20|||||||||1
1759398390000|2025-10-02 09:46:30|||||||||83
1759398410000|2025-10-02 09:46:50|||||||||111
1759398430000|2025-10-02 09:47:10|||||||||516
1759398440000|2025-10-02 09:47:20|||||||||9
1759398450000|2025-10-02 09:47:30|||||||||56
1759398460000|2025-10-02 09:47:40|||||||||3
1759398470000|2025-10-02 09:47:50|||||||||6
1759398480000|2025-10-02 09:48:00|||||||||2
1759398490000|2025-10-02 09:48:10|||||||||2
1759398520000|2025-10-02 09:48:40|||||||||51
1759398530000|2025-10-02 09:48:50|||||||||9
1759398540000|2025-10-02 09:49:00|||||||||1
1759398550000|2025-10-02 09:49:10|||||||||1
1759398570000|2025-10-02 09:49:30|||||||||1
1759398600000|2025-10-02 09:50:00|||||||||4
1759398610000|2025-10-02 09:50:10|||||||||1
1759398620000|2025-10-02 09:50:20|||||||||2
1759398630000|2025-10-02 09:50:30|||||||||1
1759398640000|2025-10-02 09:50:40|||||||||2
1759398650000|2025-10-02 09:50:50|||||||||1
1759398690000|2025-10-02 09:51:30|||||||||1
1759398700000|2025-10-02 09:51:40|||||||||2
1759398720000|2025-10-02 09:52:00|||||||||111
1759398730000|2025-10-02 09:52:10|||||||||1
1759398750000|2025-10-02 09:52:30|||||||||61
1759398770000|2025-10-02 09:52:50|||||||||333
1759398790000|2025-10-02 09:53:10|||||||||8
1759398810000|2025-10-02 09:53:30|||||||||2
1759398830000|2025-10-02 09:53:50|||||||||1
1759398850000|2025-10-02 09:54:10|||||||||1
1759398870000|2025-10-02 09:54:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|618
1759398880000|2025-10-02 09:54:40|||||||||83
1759398890000|2025-10-02 09:54:50|||||||||133
1759398900000|2025-10-02 09:55:00|11295|11291|11295|11291|11295|11291|11295|11291|45
1759398910000|2025-10-02 09:55:10|||||||||5
1759398920000|2025-10-02 09:55:20|||||||||17
1759398930000|2025-10-02 09:55:30|||||||||1
1759398940000|2025-10-02 09:55:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|29
1759398950000|2025-10-02 09:55:50|||||||||1
1759398960000|2025-10-02 09:56:00|||||||||6
1759398980000|2025-10-02 09:56:20|11295|11291|11295|11291|11295|11291|11295|11291|26
1759398990000|2025-10-02 09:56:30|||||||||9
1759399010000|2025-10-02 09:56:50|||||||||2
1759399040000|2025-10-02 09:57:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|156
1759399050000|2025-10-02 09:57:30|||||||||26
1759399070000|2025-10-02 09:57:50|||||||||3
1759399080000|2025-10-02 09:58:00|||||||||135
1759399090000|2025-10-02 09:58:10|||||||||15
1759399100000|2025-10-02 09:58:20|11295|11291|11295|11291|11295|11291|11295|11291|4
1759399120000|2025-10-02 09:58:40|||||||||14
1759399130000|2025-10-02 09:58:50|||||||||6
1759399140000|2025-10-02 09:59:00|||||||||14
1759399150000|2025-10-02 09:59:10|||||||||2
1759399160000|2025-10-02 09:59:20|||||||||5
1759399170000|2025-10-02 09:59:30|||||||||2
1759399180000|2025-10-02 09:59:40|||||||||3
1759399190000|2025-10-02 09:59:50|||||||||53
1759399200000|2025-10-02 10:00:00|||||||||10
1759399210000|2025-10-02 10:00:10|||||||||9
1759399220000|2025-10-02 10:00:20|||||||||2
1759399240000|2025-10-02 10:00:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|45
1759399260000|2025-10-02 10:01:00|||||||||4
1759399270000|2025-10-02 10:01:10|||||||||1
1759399280000|2025-10-02 10:01:20|||||||||10
1759399290000|2025-10-02 10:01:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1759399300000|2025-10-02 10:01:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|279
1759399310000|2025-10-02 10:01:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|61
1759399320000|2025-10-02 10:02:00|||||||||7
1759399330000|2025-10-02 10:02:10|||||||||9
1759399350000|2025-10-02 10:02:30|||||||||1
1759399360000|2025-10-02 10:02:40|||||||||11
1759399370000|2025-10-02 10:02:50|||||||||2
1759399390000|2025-10-02 10:03:10|||||||||1
1759399410000|2025-10-02 10:03:30|||||||||1
1759399420000|2025-10-02 10:03:40|||||||||403
1759399430000|2025-10-02 10:03:50|||||||||83
1759399440000|2025-10-02 10:04:00|||||||||138
1759399450000|2025-10-02 10:04:10|||||||||415
1759399460000|2025-10-02 10:04:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|28
1759399470000|2025-10-02 10:04:30|||||||||100
1759399480000|2025-10-02 10:04:40|||||||||13
1759399490000|2025-10-02 10:04:50|||||||||2
1759399500000|2025-10-02 10:05:00|||||||||15
1759399510000|2025-10-02 10:05:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|151
1759399520000|2025-10-02 10:05:20|||||||||25
1759399530000|2025-10-02 10:05:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|218
1759399540000|2025-10-02 10:05:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1946
1759399550000|2025-10-02 10:05:50|||||||||18
1759399560000|2025-10-02 10:06:00|||||||||116
1759399570000|2025-10-02 10:06:10|||||||||3
1759399580000|2025-10-02 10:06:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|155
1759399590000|2025-10-02 10:06:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|189
1759399600000|2025-10-02 10:06:40|||||||||131
1759399620000|2025-10-02 10:07:00|||||||||13
1759399640000|2025-10-02 10:07:20|||||||||2
1759399650000|2025-10-02 10:07:30|||||||||3
1759399660000|2025-10-02 10:07:40|||||||||55
1759399670000|2025-10-02 10:07:50|||||||||250
1759399680000|2025-10-02 10:08:00|||||||||28
1759399700000|2025-10-02 10:08:20|||||||||3
1759399710000|2025-10-02 10:08:30|||||||||1
1759399720000|2025-10-02 10:08:40|||||||||7
1759399730000|2025-10-02 10:08:50|||||||||12
1759399740000|2025-10-02 10:09:00|||||||||1
1759399750000|2025-10-02 10:09:10|||||||||16
1759399770000|2025-10-02 10:09:30|||||||||3
1759399800000|2025-10-02 10:10:00|||||||||4
1759399810000|2025-10-02 10:10:10|||||||||14
1759399820000|2025-10-02 10:10:20|||||||||1
1759399830000|2025-10-02 10:10:30|||||||||5
1759399850000|2025-10-02 10:10:50|||||||||15
1759399860000|2025-10-02 10:11:00|||||||||3
1759399870000|2025-10-02 10:11:10|||||||||30
1759399880000|2025-10-02 10:11:20|||||||||10
1759399890000|2025-10-02 10:11:30|||||||||6
1759399920000|2025-10-02 10:12:00|||||||||3
1759399930000|2025-10-02 10:12:10|||||||||2
1759399940000|2025-10-02 10:12:20|||||||||1
1759399950000|2025-10-02 10:12:30|||||||||1
1759399960000|2025-10-02 10:12:40|||||||||8
1759399980000|2025-10-02 10:13:00|||||||||6
1759399990000|2025-10-02 10:13:10|||||||||1
1759400000000|2025-10-02 10:13:20|||||||||1
1759400010000|2025-10-02 10:13:30|||||||||13
1759400020000|2025-10-02 10:13:40|||||||||1
1759400030000|2025-10-02 10:13:50|||||||||11
1759400040000|2025-10-02 10:14:00|||||||||12
1759400060000|2025-10-02 10:14:20|||||||||2
1759400090000|2025-10-02 10:14:50|||||||||11
1759400100000|2025-10-02 10:15:00|||||||||1
1759400110000|2025-10-02 10:15:10|||||||||12
1759400120000|2025-10-02 10:15:20|||||||||16
1759400160000|2025-10-02 10:16:00|||||||||2
1759400170000|2025-10-02 10:16:10|||||||||2
1759400180000|2025-10-02 10:16:20|||||||||11
1759400190000|2025-10-02 10:16:30|||||||||2
1759400200000|2025-10-02 10:16:40|||||||||2
1759400210000|2025-10-02 10:16:50|||||||||3
1759400220000|2025-10-02 10:17:00|||||||||15
1759400230000|2025-10-02 10:17:10|||||||||2
1759400240000|2025-10-02 10:17:20|||||||||1
1759400260000|2025-10-02 10:17:40|||||||||10
1759400270000|2025-10-02 10:17:50|||||||||2
1759400280000|2025-10-02 10:18:00|||||||||3
1759400290000|2025-10-02 10:18:10|||||||||3
1759400300000|2025-10-02 10:18:20|||||||||1
1759400320000|2025-10-02 10:18:40|||||||||1
1759400330000|2025-10-02 10:18:50|||||||||12
1759400340000|2025-10-02 10:19:00|||||||||12
1759400350000|2025-10-02 10:19:10|||||||||6
1759400370000|2025-10-02 10:19:30|||||||||6
1759400380000|2025-10-02 10:19:40|||||||||3
1759400390000|2025-10-02 10:19:50|||||||||1
1759400400000|2025-10-02 10:20:00|||||||||7
1759400410000|2025-10-02 10:20:10|||||||||14
1759400420000|2025-10-02 10:20:20|||||||||15
1759400430000|2025-10-02 10:20:30|||||||||1
1759400440000|2025-10-02 10:20:40|||||||||2
1759400450000|2025-10-02 10:20:50|||||||||4
1759400460000|2025-10-02 10:21:00|||||||||3
1759400480000|2025-10-02 10:21:20|||||||||11
1759400490000|2025-10-02 10:21:30|||||||||1
1759400500000|2025-10-02 10:21:40|||||||||3
1759400520000|2025-10-02 10:22:00|||||||||9
1759400530000|2025-10-02 10:22:10|||||||||14
1759400540000|2025-10-02 10:22:20|||||||||1
1759400560000|2025-10-02 10:22:40|||||||||11
1759400570000|2025-10-02 10:22:50|||||||||1
1759400580000|2025-10-02 10:23:00|||||||||4
1759400590000|2025-10-02 10:23:10|||||||||1
1759400600000|2025-10-02 10:23:20|||||||||1
1759400620000|2025-10-02 10:23:40|||||||||2
1759400630000|2025-10-02 10:23:50|||||||||14
1759400640000|2025-10-02 10:24:00|||||||||5
1759400650000|2025-10-02 10:24:10|||||||||18
1759400660000|2025-10-02 10:24:20|||||||||4
1759400670000|2025-10-02 10:24:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|22
1759400680000|2025-10-02 10:24:40|||||||||1
1759400690000|2025-10-02 10:24:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|137
1759400710000|2025-10-02 10:25:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|73
1759400730000|2025-10-02 10:25:30|||||||||460
1759400750000|2025-10-02 10:25:50|||||||||18
1759400760000|2025-10-02 10:26:00|||||||||141
1759400770000|2025-10-02 10:26:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|274
1759400780000|2025-10-02 10:26:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|49
1759400790000|2025-10-02 10:26:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|48
1759400800000|2025-10-02 10:26:40|||||||||20
1759400810000|2025-10-02 10:26:50|||||||||5
1759400820000|2025-10-02 10:27:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|19
1759400840000|2025-10-02 10:27:20|||||||||6
1759400860000|2025-10-02 10:27:40|||||||||12
1759400870000|2025-10-02 10:27:50|||||||||1
1759400880000|2025-10-02 10:28:00|||||||||41
1759400890000|2025-10-02 10:28:10|||||||||147
1759400900000|2025-10-02 10:28:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|59
1759400920000|2025-10-02 10:28:40|||||||||5
1759400930000|2025-10-02 10:28:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|493
1759400940000|2025-10-02 10:29:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1221
1759400960000|2025-10-02 10:29:20|||||||||16
1759400980000|2025-10-02 10:29:40|||||||||2
1759401000000|2025-10-02 10:30:00|||||||||143
1759401020000|2025-10-02 10:30:20|||||||||5
1759401040000|2025-10-02 10:30:40|||||||||1
1759401120000|2025-10-02 10:32:00|||||||||10
1759401130000|2025-10-02 10:32:10|||||||||1
1759401140000|2025-10-02 10:32:20|||||||||2
1759401150000|2025-10-02 10:32:30|||||||||1
1759401160000|2025-10-02 10:32:40|||||||||1
1759401170000|2025-10-02 10:32:50|||||||||1
1759401190000|2025-10-02 10:33:10|11295|11291|11295|11291|11295|11291|11295|11291|1503
1759401200000|2025-10-02 10:33:20|||||||||26
1759401210000|2025-10-02 10:33:30|||||||||161
1759401230000|2025-10-02 10:33:50|||||||||551
1759401250000|2025-10-02 10:34:10|||||||||33
1759401260000|2025-10-02 10:34:20|||||||||1
1759401270000|2025-10-02 10:34:30|||||||||3
1759401280000|2025-10-02 10:34:40|||||||||340
1759401290000|2025-10-02 10:34:50|||||||||73
1759401310000|2025-10-02 10:35:10|||||||||5
1759401320000|2025-10-02 10:35:20|||||||||1
1759401330000|2025-10-02 10:35:30|||||||||50
1759401340000|2025-10-02 10:35:40|||||||||50
1759401360000|2025-10-02 10:36:00|||||||||13
1759401380000|2025-10-02 10:36:20|||||||||7
1759401390000|2025-10-02 10:36:30|||||||||2
1759401400000|2025-10-02 10:36:40|||||||||2
1759401440000|2025-10-02 10:37:20|||||||||622
1759401450000|2025-10-02 10:37:30|||||||||17
1759401460000|2025-10-02 10:37:40|||||||||64
1759401470000|2025-10-02 10:37:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1808
1759401480000|2025-10-02 10:38:00|11295|11291|11295|11291|11295|11291|11295|11291|161
1759401490000|2025-10-02 10:38:10|||||||||114
1759401500000|2025-10-02 10:38:20|||||||||120
1759401510000|2025-10-02 10:38:30|||||||||1
1759401520000|2025-10-02 10:38:40|||||||||101
1759401530000|2025-10-02 10:38:50|||||||||187
1759401540000|2025-10-02 10:39:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1576
1759401550000|2025-10-02 10:39:10|||||||||3
1759401560000|2025-10-02 10:39:20|||||||||1
1759401570000|2025-10-02 10:39:30|||||||||99
1759401590000|2025-10-02 10:39:50|||||||||68
1759401600000|2025-10-02 10:40:00|||||||||15
1759401610000|2025-10-02 10:40:10|||||||||10
1759401630000|2025-10-02 10:40:30|||||||||3
1759401640000|2025-10-02 10:40:40|||||||||1
1759401650000|2025-10-02 10:40:50|||||||||1
1759401660000|2025-10-02 10:41:00|||||||||1
1759401670000|2025-10-02 10:41:10|||||||||1
1759401690000|2025-10-02 10:41:30|||||||||56
1759401700000|2025-10-02 10:41:40|||||||||2
1759401710000|2025-10-02 10:41:50|||||||||2
1759401720000|2025-10-02 10:42:00|||||||||5
1759401730000|2025-10-02 10:42:10|||||||||25
1759401760000|2025-10-02 10:42:40|||||||||2
1759401770000|2025-10-02 10:42:50|||||||||1
1759401780000|2025-10-02 10:43:00|||||||||1
1759401790000|2025-10-02 10:43:10|||||||||1
1759401800000|2025-10-02 10:43:20|||||||||2
1759401830000|2025-10-02 10:43:50|||||||||11
1759401840000|2025-10-02 10:44:00|||||||||15
1759401850000|2025-10-02 10:44:10|11295|11291|11295|11291|11295|11291|11295|11291|36
1759401860000|2025-10-02 10:44:20|||||||||23
1759401870000|2025-10-02 10:44:30|||||||||2
1759401880000|2025-10-02 10:44:40|||||||||91
1759401890000|2025-10-02 10:44:50|||||||||4
1759401900000|2025-10-02 10:45:00|||||||||67
1759401910000|2025-10-02 10:45:10|||||||||2
1759401920000|2025-10-02 10:45:20|||||||||7
1759401930000|2025-10-02 10:45:30|||||||||1
1759401940000|2025-10-02 10:45:40|||||||||1
1759401950000|2025-10-02 10:45:50|||||||||1
1759401960000|2025-10-02 10:46:00|||||||||92
1759401970000|2025-10-02 10:46:10|||||||||1
1759401980000|2025-10-02 10:46:20|||||||||5
1759401990000|2025-10-02 10:46:30|||||||||123
1759402000000|2025-10-02 10:46:40|||||||||331
1759402010000|2025-10-02 10:46:50|||||||||285
1759402020000|2025-10-02 10:47:00|||||||||88
1759402030000|2025-10-02 10:47:10|||||||||75
1759402050000|2025-10-02 10:47:30|||||||||44
1759402060000|2025-10-02 10:47:40|||||||||1
1759402070000|2025-10-02 10:47:50|||||||||4
1759402080000|2025-10-02 10:48:00|||||||||8
1759402090000|2025-10-02 10:48:10|||||||||2
1759402100000|2025-10-02 10:48:20|||||||||1
1759402120000|2025-10-02 10:48:40|||||||||1
1759402140000|2025-10-02 10:49:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|10
1759402150000|2025-10-02 10:49:10|||||||||27
1759402170000|2025-10-02 10:49:30|||||||||4
1759402180000|2025-10-02 10:49:40|||||||||2
1759402190000|2025-10-02 10:49:50|||||||||1
1759402200000|2025-10-02 10:50:00|||||||||4
1759402210000|2025-10-02 10:50:10|||||||||3
1759402220000|2025-10-02 10:50:20|||||||||1
1759402240000|2025-10-02 10:50:40|||||||||77
1759402250000|2025-10-02 10:50:50|||||||||8
1759402260000|2025-10-02 10:51:00|||||||||1
1759402270000|2025-10-02 10:51:10|||||||||1
1759402280000|2025-10-02 10:51:20|||||||||2
1759402300000|2025-10-02 10:51:40|||||||||1
1759402320000|2025-10-02 10:52:00|||||||||4
1759402330000|2025-10-02 10:52:10|||||||||2
1759402340000|2025-10-02 10:52:20|||||||||2
1759402350000|2025-10-02 10:52:30|||||||||2
1759402360000|2025-10-02 10:52:40|||||||||2
1759402390000|2025-10-02 10:53:10|||||||||2
1759402400000|2025-10-02 10:53:20|||||||||59
1759402410000|2025-10-02 10:53:30|||||||||51
1759402420000|2025-10-02 10:53:40|||||||||7
1759402430000|2025-10-02 10:53:50|||||||||1
1759402440000|2025-10-02 10:54:00|||||||||166
1759402450000|2025-10-02 10:54:10|||||||||22
1759402460000|2025-10-02 10:54:20|||||||||21
1759402470000|2025-10-02 10:54:30|||||||||79
1759402480000|2025-10-02 10:54:40|||||||||83
1759402490000|2025-10-02 10:54:50|||||||||5
1759402500000|2025-10-02 10:55:00|||||||||2
1759402510000|2025-10-02 10:55:10|||||||||74
1759402520000|2025-10-02 10:55:20|||||||||2
1759402530000|2025-10-02 10:55:30|||||||||8
1759402550000|2025-10-02 10:55:50|||||||||3
1759402560000|2025-10-02 10:56:00|||||||||1
1759402570000|2025-10-02 10:56:10|||||||||229
1759402580000|2025-10-02 10:56:20|||||||||27
1759402590000|2025-10-02 10:56:30|||||||||797
1759402600000|2025-10-02 10:56:40|||||||||40
1759402610000|2025-10-02 10:56:50|||||||||70
1759402620000|2025-10-02 10:57:00|||||||||4
1759402630000|2025-10-02 10:57:10|||||||||26
1759402640000|2025-10-02 10:57:20|||||||||12
1759402650000|2025-10-02 10:57:30|||||||||8
1759402660000|2025-10-02 10:57:40|||||||||2
1759402670000|2025-10-02 10:57:50|||||||||1
1759402690000|2025-10-02 10:58:10|||||||||1
1759402700000|2025-10-02 10:58:20|||||||||1
1759402710000|2025-10-02 10:58:30|||||||||5
1759402740000|2025-10-02 10:59:00|||||||||1
1759402750000|2025-10-02 10:59:10|||||||||25
1759402760000|2025-10-02 10:59:20|||||||||5
1759402780000|2025-10-02 10:59:40|||||||||30
1759402790000|2025-10-02 10:59:50|||||||||1
1759402800000|2025-10-02 11:00:00|||||||||1
1759402810000|2025-10-02 11:00:10|||||||||1
1759402820000|2025-10-02 11:00:20|||||||||64
1759402830000|2025-10-02 11:00:30|||||||||3
1759402840000|2025-10-02 11:00:40|||||||||676
1759402850000|2025-10-02 11:00:50|||||||||73
1759402860000|2025-10-02 11:01:00|||||||||85
1759402870000|2025-10-02 11:01:10|||||||||31
1759402880000|2025-10-02 11:01:20|||||||||66
1759402890000|2025-10-02 11:01:30|11295|11291|11295|11291|11295|11291|11295|11291|39
1759402900000|2025-10-02 11:01:40|||||||||2
1759402910000|2025-10-02 11:01:50|||||||||63
1759402930000|2025-10-02 11:02:10|||||||||259
1759402940000|2025-10-02 11:02:20|||||||||2
1759402950000|2025-10-02 11:02:30|||||||||52
1759402960000|2025-10-02 11:02:40|||||||||18
1759402970000|2025-10-02 11:02:50|||||||||31
1759402980000|2025-10-02 11:03:00|||||||||50
1759402990000|2025-10-02 11:03:10|||||||||15
1759403000000|2025-10-02 11:03:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|408
1759403010000|2025-10-02 11:03:30|11295|11291|11295|11291|11295|11291|11295|11291|69
1759403020000|2025-10-02 11:03:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|112
1759403030000|2025-10-02 11:03:50|11295|11291|11295|11291|11295|11291|11295|11291|350
1759403040000|2025-10-02 11:04:00|||||||||70
1759403050000|2025-10-02 11:04:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|191
1759403060000|2025-10-02 11:04:20|11295|11291|11295|11291|11295|11291|11295|11291|363
1759403070000|2025-10-02 11:04:30|||||||||33
1759403080000|2025-10-02 11:04:40|||||||||1
1759403090000|2025-10-02 11:04:50|||||||||28
1759403100000|2025-10-02 11:05:00|||||||||1
1759403110000|2025-10-02 11:05:10|||||||||4
1759403120000|2025-10-02 11:05:20|||||||||1
1759403130000|2025-10-02 11:05:30|||||||||2
1759403140000|2025-10-02 11:05:40|||||||||1
1759403150000|2025-10-02 11:05:50|||||||||1
1759403160000|2025-10-02 11:06:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|38
1759403170000|2025-10-02 11:06:10|||||||||2
1759403180000|2025-10-02 11:06:20|||||||||32
1759403200000|2025-10-02 11:06:40|||||||||31
1759403210000|2025-10-02 11:06:50|||||||||302
1759403220000|2025-10-02 11:07:00|||||||||11
1759403230000|2025-10-02 11:07:10|||||||||3
1759403240000|2025-10-02 11:07:20|||||||||10
1759403250000|2025-10-02 11:07:30|||||||||2
1759403260000|2025-10-02 11:07:40|||||||||17
1759403270000|2025-10-02 11:07:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|7
1759403280000|2025-10-02 11:08:00|||||||||12
1759403290000|2025-10-02 11:08:10|||||||||2
1759403300000|2025-10-02 11:08:20|||||||||9
1759403310000|2025-10-02 11:08:30|||||||||1
1759403320000|2025-10-02 11:08:40|11295|11291|11295|11291|11295|11291|11295|11291|15
1759403330000|2025-10-02 11:08:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|557
1759403340000|2025-10-02 11:09:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1759403350000|2025-10-02 11:09:10|||||||||1
1759403360000|2025-10-02 11:09:20|||||||||4
1759403370000|2025-10-02 11:09:30|||||||||1
1759403380000|2025-10-02 11:09:40|||||||||41
1759403390000|2025-10-02 11:09:50|||||||||6
1759403400000|2025-10-02 11:10:00|||||||||2
1759403410000|2025-10-02 11:10:10|||||||||4
1759403420000|2025-10-02 11:10:20|||||||||2
1759403430000|2025-10-02 11:10:30|||||||||7
1759403440000|2025-10-02 11:10:40|||||||||4
1759403450000|2025-10-02 11:10:50|||||||||275
1759403460000|2025-10-02 11:11:00|||||||||1
1759403470000|2025-10-02 11:11:10|||||||||17
1759403480000|2025-10-02 11:11:20|||||||||13
1759403490000|2025-10-02 11:11:30|||||||||7
1759403500000|2025-10-02 11:11:40|||||||||118
1759403510000|2025-10-02 11:11:50|||||||||17
1759403520000|2025-10-02 11:12:00|||||||||3
1759403530000|2025-10-02 11:12:10|11295|11291|11295|11291|11295|11291|11295|11291|279
1759403540000|2025-10-02 11:12:20|||||||||5
1759403550000|2025-10-02 11:12:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|252
1759403560000|2025-10-02 11:12:40|||||||||1
1759403570000|2025-10-02 11:12:50|||||||||5
1759403580000|2025-10-02 11:13:00|||||||||2
1759403590000|2025-10-02 11:13:10|||||||||206
1759403600000|2025-10-02 11:13:20|||||||||1
1759403610000|2025-10-02 11:13:30|||||||||8
1759403630000|2025-10-02 11:13:50|||||||||6
1759403640000|2025-10-02 11:14:00|||||||||1
1759403650000|2025-10-02 11:14:10|||||||||2
1759403660000|2025-10-02 11:14:20|||||||||6
1759403670000|2025-10-02 11:14:30|||||||||11
1759403680000|2025-10-02 11:14:40|||||||||19
1759403690000|2025-10-02 11:14:50|||||||||2
1759403700000|2025-10-02 11:15:00|||||||||18
1759403720000|2025-10-02 11:15:20|||||||||22
1759403730000|2025-10-02 11:15:30|||||||||1
1759403740000|2025-10-02 11:15:40|||||||||19
1759403760000|2025-10-02 11:16:00|||||||||18
1759403780000|2025-10-02 11:16:20|||||||||20
1759403790000|2025-10-02 11:16:30|||||||||11
1759403800000|2025-10-02 11:16:40|||||||||12
1759403810000|2025-10-02 11:16:50|||||||||214
1759403820000|2025-10-02 11:17:00|||||||||8
1759403830000|2025-10-02 11:17:10|||||||||11
1759403840000|2025-10-02 11:17:20|||||||||9
1759403850000|2025-10-02 11:17:30|||||||||13
1759403860000|2025-10-02 11:17:40|||||||||7
1759403870000|2025-10-02 11:17:50|||||||||12
1759403880000|2025-10-02 11:18:00|||||||||14
1759403890000|2025-10-02 11:18:10|||||||||205
1759403900000|2025-10-02 11:18:20|||||||||11
1759403910000|2025-10-02 11:18:30|11295|11291|11295|11291|11295|11291|11295|11291|118
1759403920000|2025-10-02 11:18:40|||||||||1
1759403930000|2025-10-02 11:18:50|||||||||10
1759403950000|2025-10-02 11:19:10|||||||||8
1759403970000|2025-10-02 11:19:30|||||||||18
1759403990000|2025-10-02 11:19:50|||||||||19
1759404000000|2025-10-02 11:20:00|||||||||16
1759404010000|2025-10-02 11:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|374
1759404020000|2025-10-02 11:20:20|||||||||51
1759404060000|2025-10-02 11:21:00|||||||||10
1759404080000|2025-10-02 11:21:20|||||||||5
1759404090000|2025-10-02 11:21:30|||||||||12
1759404100000|2025-10-02 11:21:40|||||||||1
1759404110000|2025-10-02 11:21:50|||||||||97
1759404120000|2025-10-02 11:22:00|||||||||82
1759404140000|2025-10-02 11:22:20|||||||||2
1759404150000|2025-10-02 11:22:30|||||||||10
1759404170000|2025-10-02 11:22:50|||||||||14
1759404180000|2025-10-02 11:23:00|||||||||1
1759404190000|2025-10-02 11:23:10|||||||||12
1759404200000|2025-10-02 11:23:20|||||||||5
1759404210000|2025-10-02 11:23:30|||||||||1
1759404220000|2025-10-02 11:23:40|||||||||1
1759404230000|2025-10-02 11:23:50|||||||||11
1759404240000|2025-10-02 11:24:00|||||||||12
1759404250000|2025-10-02 11:24:10|||||||||13
1759404260000|2025-10-02 11:24:20|||||||||12
1759404270000|2025-10-02 11:24:30|||||||||59
1759404280000|2025-10-02 11:24:40|||||||||24
1759404290000|2025-10-02 11:24:50|||||||||2
1759404300000|2025-10-02 11:25:00|||||||||24
1759404310000|2025-10-02 11:25:10|||||||||2
1759404320000|2025-10-02 11:25:20|||||||||79
1759404330000|2025-10-02 11:25:30|||||||||2
1759404340000|2025-10-02 11:25:40|||||||||12
1759404350000|2025-10-02 11:25:50|||||||||668
1759404360000|2025-10-02 11:26:00|||||||||14
1759404370000|2025-10-02 11:26:10|||||||||67
1759404380000|2025-10-02 11:26:20|||||||||12
1759404390000|2025-10-02 11:26:30|||||||||1
1759404400000|2025-10-02 11:26:40|||||||||73
1759404410000|2025-10-02 11:26:50|||||||||1
1759404420000|2025-10-02 11:27:00|||||||||2
1759404430000|2025-10-02 11:27:10|||||||||63
1759404440000|2025-10-02 11:27:20|||||||||1
1759404450000|2025-10-02 11:27:30|||||||||69
1759404460000|2025-10-02 11:27:40|||||||||2
1759404470000|2025-10-02 11:27:50|||||||||23
1759404480000|2025-10-02 11:28:00|||||||||127
1759404490000|2025-10-02 11:28:10|||||||||11
1759404500000|2025-10-02 11:28:20|||||||||1
1759404510000|2025-10-02 11:28:30|||||||||67
1759404520000|2025-10-02 11:28:40|||||||||1
1759404530000|2025-10-02 11:28:50|||||||||70
1759404540000|2025-10-02 11:29:00|||||||||9
1759404550000|2025-10-02 11:29:10|||||||||4
1759404560000|2025-10-02 11:29:20|||||||||71
1759404570000|2025-10-02 11:29:30|||||||||23
1759404580000|2025-10-02 11:29:40|||||||||67
1759404590000|2025-10-02 11:29:50|||||||||37
1759404600000|2025-10-02 11:30:00|||||||||2
1759404610000|2025-10-02 11:30:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|663
1759404620000|2025-10-02 11:30:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|785
1759404630000|2025-10-02 11:30:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|122
1759404640000|2025-10-02 11:30:40|||||||||1
1759404650000|2025-10-02 11:30:50|||||||||9
1759404660000|2025-10-02 11:31:00|||||||||8
1759404670000|2025-10-02 11:31:10|||||||||4
1759404680000|2025-10-02 11:31:20|||||||||66
1759404690000|2025-10-02 11:31:30|||||||||8
1759404700000|2025-10-02 11:31:40|||||||||19
1759404710000|2025-10-02 11:31:50|||||||||3
1759404720000|2025-10-02 11:32:00|||||||||10
1759404730000|2025-10-02 11:32:10|||||||||1
1759404740000|2025-10-02 11:32:20|||||||||2
1759404750000|2025-10-02 11:32:30|||||||||2
1759404760000|2025-10-02 11:32:40|||||||||4
1759404770000|2025-10-02 11:32:50|||||||||3
1759404780000|2025-10-02 11:33:00|||||||||16
1759404790000|2025-10-02 11:33:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|43
1759404800000|2025-10-02 11:33:20|||||||||129
1759404810000|2025-10-02 11:33:30|||||||||8
1759404820000|2025-10-02 11:33:40|||||||||15
1759404830000|2025-10-02 11:33:50|||||||||11
1759404840000|2025-10-02 11:34:00|||||||||17
1759404850000|2025-10-02 11:34:10|||||||||149
1759404860000|2025-10-02 11:34:20|||||||||67
1759404870000|2025-10-02 11:34:30|||||||||18
1759404880000|2025-10-02 11:34:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|170
1759404890000|2025-10-02 11:34:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|146
1759404900000|2025-10-02 11:35:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|24
1759404910000|2025-10-02 11:35:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|15
1759404920000|2025-10-02 11:35:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|207
1759404940000|2025-10-02 11:35:40|||||||||1
1759404950000|2025-10-02 11:35:50|||||||||10
1759404960000|2025-10-02 11:36:00|||||||||2
1759404970000|2025-10-02 11:36:10|||||||||1
1759404980000|2025-10-02 11:36:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2442
1759404990000|2025-10-02 11:36:30|||||||||1
1759405000000|2025-10-02 11:36:40|||||||||1
1759405030000|2025-10-02 11:37:10|||||||||2
1759405060000|2025-10-02 11:37:40|||||||||2
1759405070000|2025-10-02 11:37:50|||||||||1
1759405080000|2025-10-02 11:38:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|580
1759405090000|2025-10-02 11:38:10|||||||||3
1759405100000|2025-10-02 11:38:20|||||||||20
1759405110000|2025-10-02 11:38:30|||||||||53
1759405130000|2025-10-02 11:38:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1729
1759405140000|2025-10-02 11:39:00|||||||||1
1759405150000|2025-10-02 11:39:10|||||||||1
1759405170000|2025-10-02 11:39:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|843
1759405180000|2025-10-02 11:39:40|||||||||51
1759405190000|2025-10-02 11:39:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|125
1759405200000|2025-10-02 11:40:00|||||||||38
1759405210000|2025-10-02 11:40:10|||||||||5
1759405220000|2025-10-02 11:40:20|||||||||12
1759405250000|2025-10-02 11:40:50|||||||||50
1759405280000|2025-10-02 11:41:20|||||||||170
1759405290000|2025-10-02 11:41:30|||||||||170
1759405300000|2025-10-02 11:41:40|||||||||2
1759405320000|2025-10-02 11:42:00|||||||||158
1759405330000|2025-10-02 11:42:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1759405340000|2025-10-02 11:42:20|||||||||3
1759405350000|2025-10-02 11:42:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|362
1759405360000|2025-10-02 11:42:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|70
1759405380000|2025-10-02 11:43:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|50
1759405390000|2025-10-02 11:43:10|||||||||12
1759405430000|2025-10-02 11:43:50|||||||||4
1759405440000|2025-10-02 11:44:00|||||||||1
1759405480000|2025-10-02 11:44:40|||||||||1
1759405500000|2025-10-02 11:45:00|||||||||5
1759405520000|2025-10-02 11:45:20|||||||||4
1759405530000|2025-10-02 11:45:30|||||||||1
1759405540000|2025-10-02 11:45:40|||||||||103
1759405550000|2025-10-02 11:45:50|||||||||3
1759405560000|2025-10-02 11:46:00|||||||||3
1759405570000|2025-10-02 11:46:10|||||||||2
1759405580000|2025-10-02 11:46:20|||||||||3
1759405590000|2025-10-02 11:46:30|||||||||5
1759405610000|2025-10-02 11:46:50|||||||||67
1759405620000|2025-10-02 11:47:00|||||||||2
1759405630000|2025-10-02 11:47:10|||||||||2
1759405650000|2025-10-02 11:47:30|||||||||4
1759405660000|2025-10-02 11:47:40|||||||||2
1759405670000|2025-10-02 11:47:50|||||||||71
1759405680000|2025-10-02 11:48:00|||||||||11
1759405700000|2025-10-02 11:48:20|||||||||5
1759405710000|2025-10-02 11:48:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|62
1759405730000|2025-10-02 11:48:50|||||||||6
1759405740000|2025-10-02 11:49:00|||||||||1
1759405750000|2025-10-02 11:49:10|||||||||50
1759405770000|2025-10-02 11:49:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|785
1759405780000|2025-10-02 11:49:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|408
1759405790000|2025-10-02 11:49:50|||||||||30
1759405800000|2025-10-02 11:50:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|150
1759405810000|2025-10-02 11:50:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|88
1759405840000|2025-10-02 11:50:40|||||||||18
1759405870000|2025-10-02 11:51:10|||||||||1
1759405890000|2025-10-02 11:51:30|||||||||133
1759405910000|2025-10-02 11:51:50|||||||||1
1759405920000|2025-10-02 11:52:00|||||||||101
1759405940000|2025-10-02 11:52:20|||||||||3
1759405950000|2025-10-02 11:52:30|||||||||115
1759405960000|2025-10-02 11:52:40|||||||||3
1759405970000|2025-10-02 11:52:50|||||||||3
1759405990000|2025-10-02 11:53:10|||||||||5
1759406000000|2025-10-02 11:53:20|||||||||3
1759406010000|2025-10-02 11:53:30|||||||||3
1759406030000|2025-10-02 11:53:50|||||||||3
1759406040000|2025-10-02 11:54:00|||||||||1
1759406050000|2025-10-02 11:54:10|||||||||3
1759406070000|2025-10-02 11:54:30|||||||||5
1759406080000|2025-10-02 11:54:40|||||||||4
1759406100000|2025-10-02 11:55:00|||||||||36
1759406110000|2025-10-02 11:55:10|||||||||1
1759406120000|2025-10-02 11:55:20|||||||||41
1759406130000|2025-10-02 11:55:30|||||||||216
1759406140000|2025-10-02 11:55:40|11284|11280|11284|11280|11284|11280|11284|11280|1625
1759406150000|2025-10-02 11:55:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2250
1759406160000|2025-10-02 11:56:00|||||||||2
1759406170000|2025-10-02 11:56:10|||||||||1
1759406180000|2025-10-02 11:56:20|||||||||44
1759406190000|2025-10-02 11:56:30|||||||||22
1759406200000|2025-10-02 11:56:40|||||||||40
1759406210000|2025-10-02 11:56:50|||||||||5
1759406220000|2025-10-02 11:57:00|||||||||22
1759406230000|2025-10-02 11:57:10|||||||||38
1759406240000|2025-10-02 11:57:20|||||||||21
1759406250000|2025-10-02 11:57:30|||||||||3
1759406260000|2025-10-02 11:57:40|||||||||124
1759406270000|2025-10-02 11:57:50|||||||||64
1759406280000|2025-10-02 11:58:00|||||||||55
1759406290000|2025-10-02 11:58:10|||||||||2
1759406300000|2025-10-02 11:58:20|||||||||3
1759406310000|2025-10-02 11:58:30|||||||||42
1759406320000|2025-10-02 11:58:40|||||||||8
1759406330000|2025-10-02 11:58:50|||||||||25
1759406340000|2025-10-02 11:59:00|||||||||48
1759406350000|2025-10-02 11:59:10|||||||||8
1759406360000|2025-10-02 11:59:20|||||||||7
1759406370000|2025-10-02 11:59:30|||||||||27
1759406380000|2025-10-02 11:59:40|||||||||115
1759406390000|2025-10-02 11:59:50|||||||||8
1759406400000|2025-10-02 12:00:00|||||||||294
1759406420000|2025-10-02 12:00:20|||||||||6
1759406430000|2025-10-02 12:00:30|||||||||112
1759406440000|2025-10-02 12:00:40|||||||||23
1759406450000|2025-10-02 12:00:50|||||||||80
1759406460000|2025-10-02 12:01:00|||||||||180
1759406470000|2025-10-02 12:01:10|||||||||48
1759406480000|2025-10-02 12:01:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|174
1759406490000|2025-10-02 12:01:30|||||||||7
1759406500000|2025-10-02 12:01:40|||||||||2
1759406520000|2025-10-02 12:02:00|||||||||102
1759406540000|2025-10-02 12:02:20|||||||||14
1759406550000|2025-10-02 12:02:30|||||||||1
1759406560000|2025-10-02 12:02:40|||||||||55
1759406570000|2025-10-02 12:02:50|||||||||2
1759406580000|2025-10-02 12:03:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|209
1759406590000|2025-10-02 12:03:10|||||||||111
1759406600000|2025-10-02 12:03:20|||||||||2
1759406610000|2025-10-02 12:03:30|||||||||79
1759406620000|2025-10-02 12:03:40|||||||||25
1759406630000|2025-10-02 12:03:50|||||||||19
1759406640000|2025-10-02 12:04:00|||||||||26
1759406650000|2025-10-02 12:04:10|||||||||34
1759406670000|2025-10-02 12:04:30|||||||||32
1759406680000|2025-10-02 12:04:40|||||||||81
1759406710000|2025-10-02 12:05:10|||||||||250
1759406720000|2025-10-02 12:05:20|||||||||4
1759406740000|2025-10-02 12:05:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|203
1759406760000|2025-10-02 12:06:00|||||||||52
1759406770000|2025-10-02 12:06:10|||||||||121
1759406780000|2025-10-02 12:06:20|||||||||148
1759406790000|2025-10-02 12:06:30|||||||||50
1759406800000|2025-10-02 12:06:40|||||||||4
1759406810000|2025-10-02 12:06:50|||||||||3
1759406830000|2025-10-02 12:07:10|||||||||7
1759406840000|2025-10-02 12:07:20|||||||||451
1759406850000|2025-10-02 12:07:30|||||||||1
1759406860000|2025-10-02 12:07:40|||||||||1
1759406870000|2025-10-02 12:07:50|||||||||7
1759406880000|2025-10-02 12:08:00|||||||||5
1759406890000|2025-10-02 12:08:10|||||||||1
1759406900000|2025-10-02 12:08:20|||||||||10
1759406910000|2025-10-02 12:08:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|512
1759406920000|2025-10-02 12:08:40|||||||||7
1759406930000|2025-10-02 12:08:50|||||||||55
1759406940000|2025-10-02 12:09:00|||||||||2
1759406950000|2025-10-02 12:09:10|||||||||14
1759406960000|2025-10-02 12:09:20|||||||||58
1759406970000|2025-10-02 12:09:30|||||||||17
1759406980000|2025-10-02 12:09:40|||||||||1693
1759406990000|2025-10-02 12:09:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|137
1759407000000|2025-10-02 12:10:00|||||||||33
1759407010000|2025-10-02 12:10:10|||||||||1
1759407020000|2025-10-02 12:10:20|||||||||119
1759407030000|2025-10-02 12:10:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|65
1759407050000|2025-10-02 12:10:50|||||||||226
1759407060000|2025-10-02 12:11:00|||||||||513
1759407080000|2025-10-02 12:11:20|||||||||119
1759407100000|2025-10-02 12:11:40|||||||||1
1759407110000|2025-10-02 12:11:50|||||||||101
1759407120000|2025-10-02 12:12:00|||||||||4
1759407130000|2025-10-02 12:12:10|||||||||60
1759407140000|2025-10-02 12:12:20|||||||||1
1759407150000|2025-10-02 12:12:30|||||||||1
1759407160000|2025-10-02 12:12:40|||||||||4
1759407170000|2025-10-02 12:12:50|||||||||1
1759407180000|2025-10-02 12:13:00|||||||||44
1759407190000|2025-10-02 12:13:10|||||||||401
1759407200000|2025-10-02 12:13:20|||||||||1
1759407210000|2025-10-02 12:13:30|||||||||49
1759407230000|2025-10-02 12:13:50|||||||||4
1759407240000|2025-10-02 12:14:00|||||||||85
1759407250000|2025-10-02 12:14:10|||||||||1
1759407260000|2025-10-02 12:14:20|||||||||52
1759407270000|2025-10-02 12:14:30|||||||||2
1759407280000|2025-10-02 12:14:40|||||||||1
1759407300000|2025-10-02 12:15:00|||||||||27
1759407310000|2025-10-02 12:15:10|||||||||13
1759407320000|2025-10-02 12:15:20|||||||||6
1759407330000|2025-10-02 12:15:30|||||||||49
1759407340000|2025-10-02 12:15:40|11284|11280|11284|11280|11284|11280|11284|11280|20
1759407350000|2025-10-02 12:15:50|||||||||174
1759407360000|2025-10-02 12:16:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|116
1759407370000|2025-10-02 12:16:10|||||||||2
1759407380000|2025-10-02 12:16:20|||||||||32
1759407390000|2025-10-02 12:16:30|||||||||2
1759407400000|2025-10-02 12:16:40|||||||||1
1759407430000|2025-10-02 12:17:10|||||||||1
1759407450000|2025-10-02 12:17:30|||||||||331
1759407470000|2025-10-02 12:17:50|||||||||18
1759407480000|2025-10-02 12:18:00|||||||||62
1759407490000|2025-10-02 12:18:10|||||||||4
1759407500000|2025-10-02 12:18:20|||||||||13
1759407510000|2025-10-02 12:18:30|||||||||1
1759407520000|2025-10-02 12:18:40|||||||||1
1759407530000|2025-10-02 12:18:50|||||||||1
1759407550000|2025-10-02 12:19:10|||||||||26
1759407560000|2025-10-02 12:19:20|||||||||103
1759407580000|2025-10-02 12:19:40|||||||||1
1759407590000|2025-10-02 12:19:50|||||||||216
1759407600000|2025-10-02 12:20:00|||||||||104
1759407610000|2025-10-02 12:20:10|||||||||10
1759407620000|2025-10-02 12:20:20|||||||||21
1759407630000|2025-10-02 12:20:30|||||||||149
1759407640000|2025-10-02 12:20:40|||||||||65
1759407650000|2025-10-02 12:20:50|||||||||107
1759407660000|2025-10-02 12:21:00|||||||||111
1759407670000|2025-10-02 12:21:10|||||||||42
1759407680000|2025-10-02 12:21:20|||||||||13
1759407690000|2025-10-02 12:21:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|116
1759407700000|2025-10-02 12:21:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|175
1759407710000|2025-10-02 12:21:50|||||||||5
1759407720000|2025-10-02 12:22:00|||||||||40
1759407730000|2025-10-02 12:22:10|||||||||7
1759407740000|2025-10-02 12:22:20|||||||||1
1759407750000|2025-10-02 12:22:30|||||||||16
1759407760000|2025-10-02 12:22:40|||||||||88
1759407770000|2025-10-02 12:22:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|297
1759407780000|2025-10-02 12:23:00|||||||||185
1759407790000|2025-10-02 12:23:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|159
1759407800000|2025-10-02 12:23:20|||||||||72
1759407810000|2025-10-02 12:23:30|||||||||40
1759407820000|2025-10-02 12:23:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|24
1759407830000|2025-10-02 12:23:50|||||||||1
1759407840000|2025-10-02 12:24:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|123
1759407850000|2025-10-02 12:24:10|||||||||83
1759407860000|2025-10-02 12:24:20|||||||||10
1759407870000|2025-10-02 12:24:30|||||||||6
1759407880000|2025-10-02 12:24:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|150
1759407890000|2025-10-02 12:24:50|||||||||1
1759407900000|2025-10-02 12:25:00|||||||||657
1759407910000|2025-10-02 12:25:10|11284|11280|11284|11280|11284|11280|11284|11280|39
1759407920000|2025-10-02 12:25:20|||||||||100
1759407930000|2025-10-02 12:25:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1617
1759407940000|2025-10-02 12:25:40|11284|11280|11284|11280|11284|11280|11284|11280|1757
1759407950000|2025-10-02 12:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|343
1759407960000|2025-10-02 12:26:00|||||||||10
1759407970000|2025-10-02 12:26:10|||||||||92
1759407980000|2025-10-02 12:26:20|||||||||9
1759407990000|2025-10-02 12:26:30|||||||||155
1759408000000|2025-10-02 12:26:40|||||||||14
1759408010000|2025-10-02 12:26:50|||||||||17
1759408020000|2025-10-02 12:27:00|||||||||339
1759408030000|2025-10-02 12:27:10|||||||||1
1759408040000|2025-10-02 12:27:20|||||||||9
1759408050000|2025-10-02 12:27:30|||||||||303
1759408060000|2025-10-02 12:27:40|||||||||5
1759408070000|2025-10-02 12:27:50|||||||||10
1759408080000|2025-10-02 12:28:00|||||||||27
1759408090000|2025-10-02 12:28:10|||||||||120
1759408100000|2025-10-02 12:28:20|||||||||1
1759408110000|2025-10-02 12:28:30|||||||||303
1759408120000|2025-10-02 12:28:40|||||||||10
1759408130000|2025-10-02 12:28:50|||||||||3
1759408140000|2025-10-02 12:29:00|||||||||45
1759408150000|2025-10-02 12:29:10|||||||||13
1759408160000|2025-10-02 12:29:20|||||||||158
1759408170000|2025-10-02 12:29:30|||||||||84
1759408180000|2025-10-02 12:29:40|||||||||52
1759408190000|2025-10-02 12:29:50|||||||||245
1759408200000|2025-10-02 12:30:00|||||||||860
1759408210000|2025-10-02 12:30:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|591
1759408220000|2025-10-02 12:30:20|||||||||31
1759408240000|2025-10-02 12:30:40|||||||||212
1759408250000|2025-10-02 12:30:50|||||||||25
1759408260000|2025-10-02 12:31:00|||||||||3
1759408300000|2025-10-02 12:31:40|||||||||72
1759408310000|2025-10-02 12:31:50|||||||||6
1759408320000|2025-10-02 12:32:00|||||||||24
1759408330000|2025-10-02 12:32:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|886
1759408340000|2025-10-02 12:32:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|494
1759408350000|2025-10-02 12:32:30|||||||||640
1759408360000|2025-10-02 12:32:40|||||||||1
1759408370000|2025-10-02 12:32:50|||||||||1
1759408380000|2025-10-02 12:33:00|||||||||69
1759408410000|2025-10-02 12:33:30|||||||||264
1759408420000|2025-10-02 12:33:40|11284|11280|11284|11280|11284|11280|11284|11280|24
1759408440000|2025-10-02 12:34:00|||||||||13
1759408450000|2025-10-02 12:34:10|||||||||1
1759408470000|2025-10-02 12:34:30|||||||||7
1759408480000|2025-10-02 12:34:40|||||||||100
1759408490000|2025-10-02 12:34:50|||||||||7
1759408500000|2025-10-02 12:35:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|9
1759408510000|2025-10-02 12:35:10|||||||||1
1759408520000|2025-10-02 12:35:20|||||||||2
1759408530000|2025-10-02 12:35:30|||||||||284
1759408540000|2025-10-02 12:35:40|||||||||44
1759408560000|2025-10-02 12:36:00|||||||||79
1759408570000|2025-10-02 12:36:10|||||||||3
1759408580000|2025-10-02 12:36:20|||||||||10
1759408590000|2025-10-02 12:36:30|||||||||71
1759408600000|2025-10-02 12:36:40|||||||||9
1759408620000|2025-10-02 12:37:00|||||||||7
1759408630000|2025-10-02 12:37:10|||||||||85
1759408640000|2025-10-02 12:37:20|||||||||35
1759408650000|2025-10-02 12:37:30|||||||||5
1759408660000|2025-10-02 12:37:40|||||||||60
1759408680000|2025-10-02 12:38:00|||||||||8
1759408690000|2025-10-02 12:38:10|||||||||428
1759408700000|2025-10-02 12:38:20|||||||||33
1759408710000|2025-10-02 12:38:30|11284|11280|11284|11280|11284|11280|11284|11280|1413
1759408720000|2025-10-02 12:38:40|||||||||58
1759408730000|2025-10-02 12:38:50|||||||||1
1759408740000|2025-10-02 12:39:00|||||||||28
1759408750000|2025-10-02 12:39:10|||||||||7
1759408760000|2025-10-02 12:39:20|||||||||13
1759408770000|2025-10-02 12:39:30|||||||||26
1759408780000|2025-10-02 12:39:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|77
1759408790000|2025-10-02 12:39:50|11284|11280|11284|11280|11284|11280|11284|11280|257
1759408800000|2025-10-02 12:40:00|||||||||48
1759408810000|2025-10-02 12:40:10|||||||||101
1759408820000|2025-10-02 12:40:20|||||||||66
1759408830000|2025-10-02 12:40:30|||||||||2
1759408850000|2025-10-02 12:40:50|||||||||8
1759408860000|2025-10-02 12:41:00|||||||||17
1759408870000|2025-10-02 12:41:10|||||||||114
1759408880000|2025-10-02 12:41:20|||||||||191
1759408890000|2025-10-02 12:41:30|||||||||52
1759408900000|2025-10-02 12:41:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|976
1759408910000|2025-10-02 12:41:50|||||||||168
1759408920000|2025-10-02 12:42:00|||||||||2
1759408930000|2025-10-02 12:42:10|||||||||51
1759408940000|2025-10-02 12:42:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|377
1759408950000|2025-10-02 12:42:30|||||||||83
1759408960000|2025-10-02 12:42:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|510
1759408970000|2025-10-02 12:42:50|||||||||159
1759408980000|2025-10-02 12:43:00|||||||||176
1759409000000|2025-10-02 12:43:20|||||||||1243
1759409010000|2025-10-02 12:43:30|||||||||12
1759409020000|2025-10-02 12:43:40|||||||||106
1759409030000|2025-10-02 12:43:50|||||||||221
1759409040000|2025-10-02 12:44:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|117
1759409050000|2025-10-02 12:44:10|||||||||91
1759409060000|2025-10-02 12:44:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|543
1759409080000|2025-10-02 12:44:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|309
1759409090000|2025-10-02 12:44:50|||||||||652
1759409100000|2025-10-02 12:45:00|||||||||95
1759409110000|2025-10-02 12:45:10|||||||||153
1759409120000|2025-10-02 12:45:20|||||||||45
1759409130000|2025-10-02 12:45:30|||||||||14
1759409140000|2025-10-02 12:45:40|||||||||10
1759409150000|2025-10-02 12:45:50|||||||||33
1759409160000|2025-10-02 12:46:00|||||||||6
1759409170000|2025-10-02 12:46:10|||||||||27
1759409180000|2025-10-02 12:46:20|||||||||167
1759409190000|2025-10-02 12:46:30|||||||||9
1759409200000|2025-10-02 12:46:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|91
1759409210000|2025-10-02 12:46:50|||||||||201
1759409220000|2025-10-02 12:47:00|||||||||4
1759409230000|2025-10-02 12:47:10|||||||||2
1759409240000|2025-10-02 12:47:20|||||||||2
1759409250000|2025-10-02 12:47:30|||||||||16
1759409260000|2025-10-02 12:47:40|||||||||33
1759409270000|2025-10-02 12:47:50|||||||||492
1759409280000|2025-10-02 12:48:00|||||||||66
1759409290000|2025-10-02 12:48:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|156
1759409300000|2025-10-02 12:48:20|||||||||354
1759409310000|2025-10-02 12:48:30|||||||||1
1759409320000|2025-10-02 12:48:40|||||||||104
1759409330000|2025-10-02 12:48:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|18
1759409340000|2025-10-02 12:49:00|||||||||602
1759409350000|2025-10-02 12:49:10|||||||||193
1759409360000|2025-10-02 12:49:20|||||||||26
1759409370000|2025-10-02 12:49:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|251
1759409380000|2025-10-02 12:49:40|||||||||118
1759409390000|2025-10-02 12:49:50|||||||||32
1759409400000|2025-10-02 12:50:00|11270|11266|11270|11266|11270|11266|11270|11266|433
1759409410000|2025-10-02 12:50:10|||||||||998
1759409420000|2025-10-02 12:50:20|||||||||554
1759409430000|2025-10-02 12:50:30|||||||||295
1759409440000|2025-10-02 12:50:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|503
1759409450000|2025-10-02 12:50:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|366
1759409460000|2025-10-02 12:51:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|804
1759409470000|2025-10-02 12:51:10|||||||||73
1759409480000|2025-10-02 12:51:20|||||||||6
1759409490000|2025-10-02 12:51:30|||||||||29
1759409500000|2025-10-02 12:51:40|11270|11266|11270|11266|11270|11266|11270|11266|435
1759409510000|2025-10-02 12:51:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|95
1759409520000|2025-10-02 12:52:00|11270|11266|11270|11266|11270|11266|11270|11266|327
1759409530000|2025-10-02 12:52:10|||||||||758
1759409540000|2025-10-02 12:52:20|||||||||257
1759409550000|2025-10-02 12:52:30|||||||||85
1759409560000|2025-10-02 12:52:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|152
1759409570000|2025-10-02 12:52:50|||||||||74
1759409580000|2025-10-02 12:53:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|13
1759409590000|2025-10-02 12:53:10|||||||||10
1759409600000|2025-10-02 12:53:20|||||||||284
1759409610000|2025-10-02 12:53:30|||||||||9
1759409620000|2025-10-02 12:53:40|11270|11266|11270|11266|11270|11266|11270|11266|358
1759409630000|2025-10-02 12:53:50|||||||||594
1759409640000|2025-10-02 12:54:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|456
1759409650000|2025-10-02 12:54:10|||||||||53
1759409660000|2025-10-02 12:54:20|||||||||25
1759409670000|2025-10-02 12:54:30|||||||||5
1759409680000|2025-10-02 12:54:40|||||||||284
1759409690000|2025-10-02 12:54:50|||||||||14
1759409700000|2025-10-02 12:55:00|||||||||13
1759409710000|2025-10-02 12:55:10|||||||||134
1759409720000|2025-10-02 12:55:20|||||||||265
1759409730000|2025-10-02 12:55:30|||||||||74
1759409740000|2025-10-02 12:55:40|||||||||764
1759409750000|2025-10-02 12:55:50|||||||||201
1759409760000|2025-10-02 12:56:00|||||||||215
1759409770000|2025-10-02 12:56:10|||||||||181
1759409780000|2025-10-02 12:56:20|||||||||548
1759409790000|2025-10-02 12:56:30|||||||||116
1759409800000|2025-10-02 12:56:40|||||||||94
1759409810000|2025-10-02 12:56:50|||||||||61
1759409820000|2025-10-02 12:57:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|419
1759409830000|2025-10-02 12:57:10|||||||||337
1759409840000|2025-10-02 12:57:20|||||||||57
1759409850000|2025-10-02 12:57:30|||||||||60
1759409860000|2025-10-02 12:57:40|||||||||71
1759409870000|2025-10-02 12:57:50|||||||||66
1759409880000|2025-10-02 12:58:00|||||||||96
1759409890000|2025-10-02 12:58:10|||||||||126
1759409900000|2025-10-02 12:58:20|||||||||402
1759409910000|2025-10-02 12:58:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|102
1759409920000|2025-10-02 12:58:40|||||||||56
1759409930000|2025-10-02 12:58:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|499
1759409940000|2025-10-02 12:59:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|149
1759409950000|2025-10-02 12:59:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1026
1759409960000|2025-10-02 12:59:20|||||||||112
1759409970000|2025-10-02 12:59:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1336
1759409980000|2025-10-02 12:59:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|77
1759409990000|2025-10-02 12:59:50|||||||||395
1759410000000|2025-10-02 13:00:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3119
1759410010000|2025-10-02 13:00:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|57
1759410020000|2025-10-02 13:00:20|||||||||959
1759410030000|2025-10-02 13:00:30|||||||||13
1759410040000|2025-10-02 13:00:40|||||||||10
1759410050000|2025-10-02 13:00:50|||||||||27
1759410060000|2025-10-02 13:01:00|||||||||468
1759410070000|2025-10-02 13:01:10|||||||||54
1759410080000|2025-10-02 13:01:20|||||||||3
1759410090000|2025-10-02 13:01:30|||||||||53
1759410100000|2025-10-02 13:01:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|92
1759410120000|2025-10-02 13:02:00|||||||||9
1759410130000|2025-10-02 13:02:10|||||||||8
1759410140000|2025-10-02 13:02:20|||||||||163
1759410150000|2025-10-02 13:02:30|||||||||4
1759410160000|2025-10-02 13:02:40|||||||||23
1759410170000|2025-10-02 13:02:50|||||||||513
1759410180000|2025-10-02 13:03:00|||||||||122
1759410190000|2025-10-02 13:03:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|124
1759410200000|2025-10-02 13:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|242
1759410210000|2025-10-02 13:03:30|||||||||347
1759410220000|2025-10-02 13:03:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|136
1759410230000|2025-10-02 13:03:50|||||||||509
1759410240000|2025-10-02 13:04:00|||||||||10
1759410250000|2025-10-02 13:04:10|||||||||9
1759410260000|2025-10-02 13:04:20|||||||||10
1759410270000|2025-10-02 13:04:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|727
1759410280000|2025-10-02 13:04:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|604
1759410290000|2025-10-02 13:04:50|||||||||10
1759410300000|2025-10-02 13:05:00|||||||||7
1759410310000|2025-10-02 13:05:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|259
1759410320000|2025-10-02 13:05:20|||||||||8
1759410330000|2025-10-02 13:05:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|296
1759410340000|2025-10-02 13:05:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|116
1759410350000|2025-10-02 13:05:50|||||||||34
1759410360000|2025-10-02 13:06:00|||||||||17
1759410370000|2025-10-02 13:06:10|||||||||187
1759410380000|2025-10-02 13:06:20|||||||||38
1759410390000|2025-10-02 13:06:30|||||||||117
1759410400000|2025-10-02 13:06:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|62
1759410410000|2025-10-02 13:06:50|||||||||1
1759410420000|2025-10-02 13:07:00|||||||||19
1759410430000|2025-10-02 13:07:10|||||||||28
1759410440000|2025-10-02 13:07:20|||||||||10
1759410450000|2025-10-02 13:07:30|||||||||170
1759410460000|2025-10-02 13:07:40|||||||||20
1759410470000|2025-10-02 13:07:50|||||||||19
1759410480000|2025-10-02 13:08:00|||||||||81
1759410490000|2025-10-02 13:08:10|||||||||11
1759410500000|2025-10-02 13:08:20|||||||||10
1759410510000|2025-10-02 13:08:30|||||||||4
1759410520000|2025-10-02 13:08:40|||||||||9
1759410530000|2025-10-02 13:08:50|||||||||10
1759410540000|2025-10-02 13:09:00|||||||||62
1759410550000|2025-10-02 13:09:10|||||||||1
1759410560000|2025-10-02 13:09:20|||||||||33
1759410570000|2025-10-02 13:09:30|||||||||62
1759410580000|2025-10-02 13:09:40|||||||||172
1759410590000|2025-10-02 13:09:50|||||||||131
1759410600000|2025-10-02 13:10:00|||||||||13
1759410610000|2025-10-02 13:10:10|||||||||6
1759410620000|2025-10-02 13:10:20|||||||||7
1759410630000|2025-10-02 13:10:30|||||||||1
1759410640000|2025-10-02 13:10:40|||||||||2
1759410650000|2025-10-02 13:10:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2001
1759410660000|2025-10-02 13:11:00|||||||||1
1759410670000|2025-10-02 13:11:10|||||||||122
1759410680000|2025-10-02 13:11:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|531
1759410690000|2025-10-02 13:11:30|||||||||1
1759410700000|2025-10-02 13:11:40|||||||||2
1759410710000|2025-10-02 13:11:50|||||||||1
1759410720000|2025-10-02 13:12:00|||||||||74
1759410730000|2025-10-02 13:12:10|||||||||567
1759410740000|2025-10-02 13:12:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1334
1759410750000|2025-10-02 13:12:30|||||||||51
1759410760000|2025-10-02 13:12:40|||||||||32
1759410770000|2025-10-02 13:12:50|||||||||249
1759410780000|2025-10-02 13:13:00|||||||||48
1759410790000|2025-10-02 13:13:10|||||||||1
1759410800000|2025-10-02 13:13:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|120
1759410810000|2025-10-02 13:13:30|||||||||1
1759410820000|2025-10-02 13:13:40|||||||||2
1759410830000|2025-10-02 13:13:50|||||||||845
1759410840000|2025-10-02 13:14:00|||||||||14
1759410850000|2025-10-02 13:14:10|||||||||3
1759410860000|2025-10-02 13:14:20|||||||||52
1759410870000|2025-10-02 13:14:30|||||||||201
1759410880000|2025-10-02 13:14:40|||||||||1
1759410890000|2025-10-02 13:14:50|||||||||7
1759410900000|2025-10-02 13:15:00|||||||||2
1759410910000|2025-10-02 13:15:10|||||||||1
1759410920000|2025-10-02 13:15:20|||||||||201
1759410930000|2025-10-02 13:15:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3
1759410940000|2025-10-02 13:15:40|||||||||8
1759410950000|2025-10-02 13:15:50|||||||||10
1759410960000|2025-10-02 13:16:00|||||||||19
1759410970000|2025-10-02 13:16:10|||||||||4
1759410980000|2025-10-02 13:16:20|||||||||17
1759410990000|2025-10-02 13:16:30|||||||||11
1759411000000|2025-10-02 13:16:40|||||||||13
1759411010000|2025-10-02 13:16:50|||||||||3
1759411020000|2025-10-02 13:17:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|212
1759411030000|2025-10-02 13:17:10|||||||||1
1759411040000|2025-10-02 13:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|79
1759411060000|2025-10-02 13:17:40|||||||||2
1759411070000|2025-10-02 13:17:50|||||||||108
1759411080000|2025-10-02 13:18:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|36
1759411090000|2025-10-02 13:18:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|211
1759411100000|2025-10-02 13:18:20|||||||||1
1759411110000|2025-10-02 13:18:30|||||||||51
1759411120000|2025-10-02 13:18:40|11275.4|11271.4|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|532
1759411130000|2025-10-02 13:18:50|||||||||10
1759411150000|2025-10-02 13:19:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|116
1759411160000|2025-10-02 13:19:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|135
1759411170000|2025-10-02 13:19:30|||||||||105
1759411180000|2025-10-02 13:19:40|||||||||95
1759411190000|2025-10-02 13:19:50|||||||||1
1759411210000|2025-10-02 13:20:10|||||||||37
1759411220000|2025-10-02 13:20:20|||||||||33
1759411230000|2025-10-02 13:20:30|||||||||6
1759411240000|2025-10-02 13:20:40|||||||||222
1759411250000|2025-10-02 13:20:50|||||||||10
1759411260000|2025-10-02 13:21:00|||||||||2
1759411270000|2025-10-02 13:21:10|||||||||41
1759411280000|2025-10-02 13:21:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|21
1759411290000|2025-10-02 13:21:30|||||||||2
1759411300000|2025-10-02 13:21:40|||||||||4
1759411310000|2025-10-02 13:21:50|||||||||4
1759411320000|2025-10-02 13:22:00|||||||||3
1759411330000|2025-10-02 13:22:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|429
1759411340000|2025-10-02 13:22:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2182
1759411350000|2025-10-02 13:22:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|137
1759411360000|2025-10-02 13:22:40|||||||||2
1759411370000|2025-10-02 13:22:50|||||||||2
1759411380000|2025-10-02 13:23:00|||||||||97
1759411390000|2025-10-02 13:23:10|||||||||1
1759411400000|2025-10-02 13:23:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|47
1759411410000|2025-10-02 13:23:30|||||||||51
1759411420000|2025-10-02 13:23:40|||||||||2
1759411430000|2025-10-02 13:23:50|||||||||1
1759411440000|2025-10-02 13:24:00|||||||||15
1759411450000|2025-10-02 13:24:10|||||||||4
1759411460000|2025-10-02 13:24:20|||||||||8
1759411470000|2025-10-02 13:24:30|||||||||3
1759411480000|2025-10-02 13:24:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|71
1759411490000|2025-10-02 13:24:50|||||||||5
1759411500000|2025-10-02 13:25:00|||||||||4
1759411510000|2025-10-02 13:25:10|||||||||28
1759411520000|2025-10-02 13:25:20|||||||||68
1759411530000|2025-10-02 13:25:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|450
1759411540000|2025-10-02 13:25:40|||||||||59
1759411550000|2025-10-02 13:25:50|||||||||1
1759411560000|2025-10-02 13:26:00|||||||||110
1759411570000|2025-10-02 13:26:10|||||||||3
1759411580000|2025-10-02 13:26:20|||||||||60
1759411590000|2025-10-02 13:26:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2295
1759411600000|2025-10-02 13:26:40|||||||||83
1759411620000|2025-10-02 13:27:00|||||||||321
1759411630000|2025-10-02 13:27:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|36
1759411640000|2025-10-02 13:27:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1759411650000|2025-10-02 13:27:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1313
1759411660000|2025-10-02 13:27:40|||||||||210
1759411670000|2025-10-02 13:27:50|||||||||1
1759411680000|2025-10-02 13:28:00|||||||||56
1759411690000|2025-10-02 13:28:10|||||||||3
1759411700000|2025-10-02 13:28:20|||||||||57
1759411710000|2025-10-02 13:28:30|||||||||7
1759411720000|2025-10-02 13:28:40|||||||||60
1759411730000|2025-10-02 13:28:50|||||||||2
1759411740000|2025-10-02 13:29:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2262
1759411750000|2025-10-02 13:29:10|||||||||1
1759411760000|2025-10-02 13:29:20|||||||||154
1759411770000|2025-10-02 13:29:30|||||||||109
1759411780000|2025-10-02 13:29:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|120
1759411790000|2025-10-02 13:29:50|||||||||7
1759411800000|2025-10-02 13:30:00|||||||||78
1759411810000|2025-10-02 13:30:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1494
1759411820000|2025-10-02 13:30:20|||||||||1
1759411830000|2025-10-02 13:30:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|835
1759411840000|2025-10-02 13:30:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|505
1759411850000|2025-10-02 13:30:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|154
1759411860000|2025-10-02 13:31:00|||||||||25
1759411870000|2025-10-02 13:31:10|||||||||67
1759411880000|2025-10-02 13:31:20|||||||||1
1759411900000|2025-10-02 13:31:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|259
1759411910000|2025-10-02 13:31:50|||||||||2
1759411920000|2025-10-02 13:32:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1457
1759411930000|2025-10-02 13:32:10|||||||||198
1759411940000|2025-10-02 13:32:20|||||||||95
1759411950000|2025-10-02 13:32:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|326
1759411960000|2025-10-02 13:32:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|206
1759411970000|2025-10-02 13:32:50|||||||||1
1759411980000|2025-10-02 13:33:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|30
1759411990000|2025-10-02 13:33:10|||||||||1
1759412000000|2025-10-02 13:33:20|||||||||27
1759412010000|2025-10-02 13:33:30|||||||||26
1759412020000|2025-10-02 13:33:40|||||||||18
1759412030000|2025-10-02 13:33:50|||||||||53
1759412040000|2025-10-02 13:34:00|||||||||5
1759412050000|2025-10-02 13:34:10|||||||||1
1759412060000|2025-10-02 13:34:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|30
1759412070000|2025-10-02 13:34:30|||||||||42
1759412080000|2025-10-02 13:34:40|||||||||3
1759412090000|2025-10-02 13:34:50|||||||||8
1759412100000|2025-10-02 13:35:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|231
1759412110000|2025-10-02 13:35:10|||||||||1
1759412120000|2025-10-02 13:35:20|||||||||8
1759412130000|2025-10-02 13:35:30|||||||||2
1759412140000|2025-10-02 13:35:40|||||||||5
1759412150000|2025-10-02 13:35:50|||||||||208
1759412160000|2025-10-02 13:36:00|||||||||6
1759412170000|2025-10-02 13:36:10|||||||||6
1759412180000|2025-10-02 13:36:20|||||||||14
1759412190000|2025-10-02 13:36:30|||||||||5
1759412200000|2025-10-02 13:36:40|||||||||7
1759412210000|2025-10-02 13:36:50|||||||||25
1759412220000|2025-10-02 13:37:00|||||||||2
1759412230000|2025-10-02 13:37:10|||||||||100
1759412240000|2025-10-02 13:37:20|||||||||16
1759412250000|2025-10-02 13:37:30|||||||||6
1759412260000|2025-10-02 13:37:40|||||||||18
1759412270000|2025-10-02 13:37:50|||||||||9
1759412280000|2025-10-02 13:38:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|177
1759412290000|2025-10-02 13:38:10|||||||||2
1759412300000|2025-10-02 13:38:20|||||||||6
1759412310000|2025-10-02 13:38:30|||||||||28
1759412320000|2025-10-02 13:38:40|||||||||7
1759412330000|2025-10-02 13:38:50|||||||||11
1759412340000|2025-10-02 13:39:00|11273.9|11269.9|11273.1|11269.1|11273.9|11269.9|11273.1|11269.1|370
1759412350000|2025-10-02 13:39:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|428
1759412360000|2025-10-02 13:39:20|||||||||26
1759412370000|2025-10-02 13:39:30|||||||||12
1759412380000|2025-10-02 13:39:40|||||||||2
1759412390000|2025-10-02 13:39:50|||||||||103
1759412400000|2025-10-02 13:40:00|||||||||13
1759412410000|2025-10-02 13:40:10|||||||||4
1759412420000|2025-10-02 13:40:20|||||||||7
1759412430000|2025-10-02 13:40:30|||||||||36
1759412440000|2025-10-02 13:40:40|||||||||4
1759412450000|2025-10-02 13:40:50|||||||||8
1759412460000|2025-10-02 13:41:00|||||||||86
1759412470000|2025-10-02 13:41:10|||||||||168
1759412480000|2025-10-02 13:41:20|||||||||626
1759412490000|2025-10-02 13:41:30|||||||||196
1759412500000|2025-10-02 13:41:40|||||||||57
1759412510000|2025-10-02 13:41:50|||||||||205
1759412520000|2025-10-02 13:42:00|||||||||7
1759412530000|2025-10-02 13:42:10|||||||||34
1759412540000|2025-10-02 13:42:20|||||||||91
1759412550000|2025-10-02 13:42:30|||||||||93
1759412560000|2025-10-02 13:42:40|||||||||34
1759412570000|2025-10-02 13:42:50|||||||||3
1759412580000|2025-10-02 13:43:00|||||||||7
1759412590000|2025-10-02 13:43:10|||||||||9
1759412600000|2025-10-02 13:43:20|||||||||3
1759412610000|2025-10-02 13:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|123
1759412620000|2025-10-02 13:43:40|||||||||30
1759412630000|2025-10-02 13:43:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|12
1759412640000|2025-10-02 13:44:00|||||||||1
1759412650000|2025-10-02 13:44:10|||||||||2
1759412660000|2025-10-02 13:44:20|||||||||7
1759412670000|2025-10-02 13:44:30|||||||||47
1759412680000|2025-10-02 13:44:40|||||||||2
1759412690000|2025-10-02 13:44:50|||||||||8
1759412700000|2025-10-02 13:45:00|||||||||31
1759412710000|2025-10-02 13:45:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|3289
1759412720000|2025-10-02 13:45:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|622
1759412730000|2025-10-02 13:45:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|62
1759412740000|2025-10-02 13:45:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|334
1759412750000|2025-10-02 13:45:50|||||||||28
1759412760000|2025-10-02 13:46:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|33
1759412780000|2025-10-02 13:46:20|||||||||63
1759412790000|2025-10-02 13:46:30|||||||||1
1759412800000|2025-10-02 13:46:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|320
1759412810000|2025-10-02 13:46:50|||||||||3
1759412820000|2025-10-02 13:47:00|||||||||1
1759412830000|2025-10-02 13:47:10|||||||||399
1759412840000|2025-10-02 13:47:20|||||||||200
1759412850000|2025-10-02 13:47:30|||||||||7
1759412860000|2025-10-02 13:47:40|||||||||21
1759412870000|2025-10-02 13:47:50|||||||||50
1759412880000|2025-10-02 13:48:00|||||||||2
1759412890000|2025-10-02 13:48:10|||||||||221
1759412900000|2025-10-02 13:48:20|||||||||209
1759412910000|2025-10-02 13:48:30|||||||||2
1759412920000|2025-10-02 13:48:40|||||||||55
1759412930000|2025-10-02 13:48:50|||||||||1309
1759412940000|2025-10-02 13:49:00|||||||||8
1759412950000|2025-10-02 13:49:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|627
1759412960000|2025-10-02 13:49:20|||||||||102
1759412970000|2025-10-02 13:49:30|||||||||4
1759412980000|2025-10-02 13:49:40|||||||||55
1759412990000|2025-10-02 13:49:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|250
1759413010000|2025-10-02 13:50:10|||||||||23
1759413020000|2025-10-02 13:50:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|250
1759413030000|2025-10-02 13:50:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|513
1759413050000|2025-10-02 13:50:50|||||||||66
1759413060000|2025-10-02 13:51:00|||||||||26
1759413070000|2025-10-02 13:51:10|||||||||1
1759413080000|2025-10-02 13:51:20|||||||||24
1759413090000|2025-10-02 13:51:30|||||||||80
1759413100000|2025-10-02 13:51:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|466
1759413110000|2025-10-02 13:51:50|||||||||2
1759413120000|2025-10-02 13:52:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|23
1759413130000|2025-10-02 13:52:10|||||||||5
1759413140000|2025-10-02 13:52:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|17
1759413150000|2025-10-02 13:52:30|||||||||119
1759413160000|2025-10-02 13:52:40|||||||||1
1759413170000|2025-10-02 13:52:50|||||||||58
1759413180000|2025-10-02 13:53:00|||||||||9
1759413190000|2025-10-02 13:53:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|2478
1759413200000|2025-10-02 13:53:20|||||||||82
1759413210000|2025-10-02 13:53:30|||||||||138
1759413220000|2025-10-02 13:53:40|||||||||79
1759413230000|2025-10-02 13:53:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|862
1759413240000|2025-10-02 13:54:00|||||||||25
1759413250000|2025-10-02 13:54:10|||||||||57
1759413260000|2025-10-02 13:54:20|||||||||65
1759413270000|2025-10-02 13:54:30|||||||||56
1759413280000|2025-10-02 13:54:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1079
1759413290000|2025-10-02 13:54:50|||||||||13
1759413300000|2025-10-02 13:55:00|||||||||4
1759413310000|2025-10-02 13:55:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1985
1759413320000|2025-10-02 13:55:20|||||||||177
1759413330000|2025-10-02 13:55:30|||||||||31
1759413340000|2025-10-02 13:55:40|||||||||2
1759413350000|2025-10-02 13:55:50|||||||||54
1759413360000|2025-10-02 13:56:00|||||||||32
1759413370000|2025-10-02 13:56:10|||||||||56
1759413380000|2025-10-02 13:56:20|||||||||64
1759413390000|2025-10-02 13:56:30|||||||||30
1759413400000|2025-10-02 13:56:40|||||||||18
1759413410000|2025-10-02 13:56:50|||||||||73
1759413420000|2025-10-02 13:57:00|||||||||6
1759413430000|2025-10-02 13:57:10|||||||||63
1759413440000|2025-10-02 13:57:20|||||||||8
1759413450000|2025-10-02 13:57:30|||||||||12
1759413460000|2025-10-02 13:57:40|||||||||67
1759413470000|2025-10-02 13:57:50|||||||||20
1759413480000|2025-10-02 13:58:00|||||||||23
1759413490000|2025-10-02 13:58:10|||||||||88
1759413500000|2025-10-02 13:58:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1737
1759413510000|2025-10-02 13:58:30|||||||||69
1759413520000|2025-10-02 13:58:40|||||||||7
1759413530000|2025-10-02 13:58:50|||||||||19
1759413540000|2025-10-02 13:59:00|||||||||63
1759413550000|2025-10-02 13:59:10|||||||||5
1759413560000|2025-10-02 13:59:20|||||||||6
1759413570000|2025-10-02 13:59:30|||||||||45
1759413580000|2025-10-02 13:59:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|136
1759413590000|2025-10-02 13:59:50|||||||||13
1759413600000|2025-10-02 14:00:00|||||||||55
1759413610000|2025-10-02 14:00:10|||||||||9
1759413620000|2025-10-02 14:00:20|||||||||27
1759413630000|2025-10-02 14:00:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|373
1759413640000|2025-10-02 14:00:40|||||||||12
1759413650000|2025-10-02 14:00:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|233
1759413660000|2025-10-02 14:01:00|||||||||13
1759413670000|2025-10-02 14:01:10|||||||||108
1759413680000|2025-10-02 14:01:20|||||||||16
1759413690000|2025-10-02 14:01:30|||||||||2
1759413700000|2025-10-02 14:01:40|||||||||19
1759413710000|2025-10-02 14:01:50|||||||||6
1759413720000|2025-10-02 14:02:00|||||||||241
1759413730000|2025-10-02 14:02:10|||||||||9
1759413740000|2025-10-02 14:02:20|||||||||4
1759413750000|2025-10-02 14:02:30|||||||||30
1759413760000|2025-10-02 14:02:40|||||||||76
1759413770000|2025-10-02 14:02:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|130
1759413780000|2025-10-02 14:03:00|||||||||87
1759413790000|2025-10-02 14:03:10|||||||||20
1759413800000|2025-10-02 14:03:20|||||||||19
1759413810000|2025-10-02 14:03:30|||||||||6
1759413820000|2025-10-02 14:03:40|||||||||98
1759413830000|2025-10-02 14:03:50|||||||||908
1759413840000|2025-10-02 14:04:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|22
1759413850000|2025-10-02 14:04:10|||||||||17
1759413860000|2025-10-02 14:04:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|2208
1759413870000|2025-10-02 14:04:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1054
1759413880000|2025-10-02 14:04:40|||||||||56
1759413890000|2025-10-02 14:04:50|||||||||17
1759413900000|2025-10-02 14:05:00|||||||||2
1759413910000|2025-10-02 14:05:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|160
1759413920000|2025-10-02 14:05:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1257
1759413930000|2025-10-02 14:05:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1114
1759413940000|2025-10-02 14:05:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|309
1759413950000|2025-10-02 14:05:50|||||||||554
1759413960000|2025-10-02 14:06:00|||||||||1
1759413970000|2025-10-02 14:06:10|||||||||20
1759413980000|2025-10-02 14:06:20|||||||||4
1759413990000|2025-10-02 14:06:30|||||||||3
1759414000000|2025-10-02 14:06:40|||||||||11
1759414010000|2025-10-02 14:06:50|||||||||1087
1759414020000|2025-10-02 14:07:00|||||||||15
1759414030000|2025-10-02 14:07:10|||||||||12
1759414040000|2025-10-02 14:07:20|||||||||1
1759414050000|2025-10-02 14:07:30|||||||||13
1759414060000|2025-10-02 14:07:40|||||||||5
1759414070000|2025-10-02 14:07:50|||||||||5
1759414080000|2025-10-02 14:08:00|||||||||20
1759414090000|2025-10-02 14:08:10|||||||||10
1759414100000|2025-10-02 14:08:20|||||||||120
1759414110000|2025-10-02 14:08:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|10
1759414120000|2025-10-02 14:08:40|||||||||2
1759414130000|2025-10-02 14:08:50|||||||||3
1759414140000|2025-10-02 14:09:00|||||||||260
1759414150000|2025-10-02 14:09:10|||||||||5
1759414160000|2025-10-02 14:09:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|241
1759414170000|2025-10-02 14:09:30|||||||||55
1759414180000|2025-10-02 14:09:40|||||||||61
1759414190000|2025-10-02 14:09:50|||||||||12
1759414200000|2025-10-02 14:10:00|||||||||44
1759414210000|2025-10-02 14:10:10|||||||||2
1759414220000|2025-10-02 14:10:20|||||||||3
1759414230000|2025-10-02 14:10:30|||||||||2
1759414240000|2025-10-02 14:10:40|||||||||208
1759414250000|2025-10-02 14:10:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|18
1759414260000|2025-10-02 14:11:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|392
1759414270000|2025-10-02 14:11:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1603
1759414280000|2025-10-02 14:11:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1162
1759414290000|2025-10-02 14:11:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|411
1759414300000|2025-10-02 14:11:40|||||||||1
1759414310000|2025-10-02 14:11:50|||||||||4
1759414320000|2025-10-02 14:12:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|991
1759414330000|2025-10-02 14:12:10|||||||||1
1759414340000|2025-10-02 14:12:20|||||||||1
1759414350000|2025-10-02 14:12:30|||||||||53
1759414360000|2025-10-02 14:12:40|||||||||8
1759414370000|2025-10-02 14:12:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|964
1759414380000|2025-10-02 14:13:00|||||||||528
1759414390000|2025-10-02 14:13:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|948
1759414400000|2025-10-02 14:13:20|||||||||2
1759414410000|2025-10-02 14:13:30|||||||||1
1759414420000|2025-10-02 14:13:40|||||||||1
1759414430000|2025-10-02 14:13:50|||||||||61
1759414440000|2025-10-02 14:14:00|||||||||9
1759414450000|2025-10-02 14:14:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|62
1759414460000|2025-10-02 14:14:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1320
1759414470000|2025-10-02 14:14:30|||||||||3
1759414480000|2025-10-02 14:14:40|||||||||2
1759414490000|2025-10-02 14:14:50|||||||||3
1759414500000|2025-10-02 14:15:00|||||||||3
1759414510000|2025-10-02 14:15:10|||||||||3
1759414520000|2025-10-02 14:15:20|||||||||19
1759414530000|2025-10-02 14:15:30|||||||||1
1759414540000|2025-10-02 14:15:40|||||||||7
1759414550000|2025-10-02 14:15:50|||||||||1
1759414560000|2025-10-02 14:16:00|||||||||8
1759414570000|2025-10-02 14:16:10|||||||||5
1759414580000|2025-10-02 14:16:20|||||||||60
1759414590000|2025-10-02 14:16:30|||||||||3
1759414600000|2025-10-02 14:16:40|||||||||1
1759414610000|2025-10-02 14:16:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|7
1759414620000|2025-10-02 14:17:00|||||||||1
1759414630000|2025-10-02 14:17:10|||||||||35
1759414640000|2025-10-02 14:17:20|||||||||8
1759414650000|2025-10-02 14:17:30|||||||||2
1759414660000|2025-10-02 14:17:40|||||||||3
1759414670000|2025-10-02 14:17:50|||||||||232
1759414680000|2025-10-02 14:18:00|||||||||94
1759414690000|2025-10-02 14:18:10|||||||||2
1759414700000|2025-10-02 14:18:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1002
1759414710000|2025-10-02 14:18:30|||||||||3
1759414720000|2025-10-02 14:18:40|||||||||2
1759414730000|2025-10-02 14:18:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|31
1759414740000|2025-10-02 14:19:00|||||||||33
1759414750000|2025-10-02 14:19:10|||||||||25
1759414760000|2025-10-02 14:19:20|||||||||1
1759414770000|2025-10-02 14:19:30|||||||||5
1759414780000|2025-10-02 14:19:40|||||||||42
1759414790000|2025-10-02 14:19:50|||||||||51
1759414800000|2025-10-02 14:20:00|||||||||38
1759414810000|2025-10-02 14:20:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1759414820000|2025-10-02 14:20:20|||||||||30
1759414830000|2025-10-02 14:20:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|70
1759414840000|2025-10-02 14:20:40|||||||||13
1759414850000|2025-10-02 14:20:50|||||||||1
1759414860000|2025-10-02 14:21:00|||||||||28
1759414870000|2025-10-02 14:21:10|||||||||3
1759414880000|2025-10-02 14:21:20|||||||||27
1759414890000|2025-10-02 14:21:30|||||||||66
1759414900000|2025-10-02 14:21:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|56
1759414910000|2025-10-02 14:21:50|||||||||4
1759414920000|2025-10-02 14:22:00|||||||||31
1759414930000|2025-10-02 14:22:10|||||||||22
1759414940000|2025-10-02 14:22:20|||||||||144
1759414950000|2025-10-02 14:22:30|||||||||211
1759414960000|2025-10-02 14:22:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|607
1759414970000|2025-10-02 14:22:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1186
1759414980000|2025-10-02 14:23:00|||||||||2
1759414990000|2025-10-02 14:23:10|||||||||111
1759415000000|2025-10-02 14:23:20|||||||||6
1759415010000|2025-10-02 14:23:30|||||||||1
1759415020000|2025-10-02 14:23:40|||||||||3
1759415030000|2025-10-02 14:23:50|||||||||1
1759415040000|2025-10-02 14:24:00|||||||||4
1759415050000|2025-10-02 14:24:10|||||||||33
1759415060000|2025-10-02 14:24:20|||||||||164
1759415070000|2025-10-02 14:24:30|||||||||1
1759415080000|2025-10-02 14:24:40|||||||||5
1759415090000|2025-10-02 14:24:50|||||||||10
1759415100000|2025-10-02 14:25:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2816
1759415110000|2025-10-02 14:25:10|||||||||1
1759415120000|2025-10-02 14:25:20|||||||||223
1759415130000|2025-10-02 14:25:30|||||||||15
1759415140000|2025-10-02 14:25:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|830
1759415150000|2025-10-02 14:25:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1220
1759415160000|2025-10-02 14:26:00|||||||||58
1759415170000|2025-10-02 14:26:10|||||||||102
1759415180000|2025-10-02 14:26:20|||||||||56
1759415190000|2025-10-02 14:26:30|||||||||3
1759415200000|2025-10-02 14:26:40|||||||||77
1759415210000|2025-10-02 14:26:50|||||||||32
1759415220000|2025-10-02 14:27:00|||||||||62
1759415230000|2025-10-02 14:27:10|||||||||31
1759415240000|2025-10-02 14:27:20|||||||||59
1759415250000|2025-10-02 14:27:30|||||||||1
1759415260000|2025-10-02 14:27:40|||||||||61
1759415270000|2025-10-02 14:27:50|||||||||4
1759415280000|2025-10-02 14:28:00|||||||||56
1759415290000|2025-10-02 14:28:10|||||||||2
1759415300000|2025-10-02 14:28:20|||||||||285
1759415310000|2025-10-02 14:28:30|||||||||202
1759415320000|2025-10-02 14:28:40|||||||||6
1759415330000|2025-10-02 14:28:50|||||||||2
1759415340000|2025-10-02 14:29:00|||||||||59
1759415350000|2025-10-02 14:29:10|||||||||1
1759415360000|2025-10-02 14:29:20|||||||||69
1759415370000|2025-10-02 14:29:30|||||||||4
1759415380000|2025-10-02 14:29:40|||||||||59
1759415390000|2025-10-02 14:29:50|||||||||175
1759415400000|2025-10-02 14:30:00|||||||||1
1759415410000|2025-10-02 14:30:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1612
1759415430000|2025-10-02 14:30:30|||||||||6
1759415440000|2025-10-02 14:30:40|||||||||2
1759415450000|2025-10-02 14:30:50|||||||||1
1759415460000|2025-10-02 14:31:00|||||||||4
1759415470000|2025-10-02 14:31:10|||||||||12
1759415480000|2025-10-02 14:31:20|||||||||250
1759415490000|2025-10-02 14:31:30|||||||||1
1759415500000|2025-10-02 14:31:40|||||||||11
1759415510000|2025-10-02 14:31:50|||||||||1
1759415520000|2025-10-02 14:32:00|||||||||33
1759415530000|2025-10-02 14:32:10|||||||||133
1759415550000|2025-10-02 14:32:30|||||||||8
1759415560000|2025-10-02 14:32:40|||||||||1
1759415570000|2025-10-02 14:32:50|||||||||13
1759415580000|2025-10-02 14:33:00|||||||||6
1759415600000|2025-10-02 14:33:20|||||||||4
1759415610000|2025-10-02 14:33:30|||||||||73
1759415620000|2025-10-02 14:33:40|||||||||77
1759415630000|2025-10-02 14:33:50|||||||||169
1759415640000|2025-10-02 14:34:00|||||||||1
1759415660000|2025-10-02 14:34:20|||||||||304
1759415670000|2025-10-02 14:34:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|503
1759415680000|2025-10-02 14:34:40|||||||||3
1759415690000|2025-10-02 14:34:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|297
1759415700000|2025-10-02 14:35:00|||||||||2
1759415720000|2025-10-02 14:35:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1923
1759415730000|2025-10-02 14:35:30|||||||||16
1759415740000|2025-10-02 14:35:40|||||||||2
1759415770000|2025-10-02 14:36:10|||||||||2
1759415780000|2025-10-02 14:36:20|||||||||400
1759415790000|2025-10-02 14:36:30|||||||||1
1759415810000|2025-10-02 14:36:50|||||||||822
1759415830000|2025-10-02 14:37:10|||||||||23
1759415850000|2025-10-02 14:37:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|225
1759415860000|2025-10-02 14:37:40|||||||||46
1759415870000|2025-10-02 14:37:50|||||||||2
1759415900000|2025-10-02 14:38:20|||||||||1
1759415910000|2025-10-02 14:38:30|||||||||1
1759415920000|2025-10-02 14:38:40|||||||||296
1759415930000|2025-10-02 14:38:50|||||||||6
1759415940000|2025-10-02 14:39:00|||||||||8
1759415960000|2025-10-02 14:39:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|133
1759415970000|2025-10-02 14:39:30|||||||||1
1759415990000|2025-10-02 14:39:50|||||||||2
1759416000000|2025-10-02 14:40:00|||||||||1
1759416010000|2025-10-02 14:40:10|||||||||3
1759416020000|2025-10-02 14:40:20|||||||||232
1759416030000|2025-10-02 14:40:30|||||||||7
1759416040000|2025-10-02 14:40:40|||||||||58
1759416050000|2025-10-02 14:40:50|||||||||22
1759416060000|2025-10-02 14:41:00|||||||||13
1759416070000|2025-10-02 14:41:10|||||||||219
1759416080000|2025-10-02 14:41:20|||||||||4
1759416090000|2025-10-02 14:41:30|||||||||1
1759416100000|2025-10-02 14:41:40|||||||||57
1759416110000|2025-10-02 14:41:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|349
1759416140000|2025-10-02 14:42:20|||||||||2
1759416150000|2025-10-02 14:42:30|||||||||1
1759416160000|2025-10-02 14:42:40|||||||||52
1759416170000|2025-10-02 14:42:50|||||||||5
1759416180000|2025-10-02 14:43:00|||||||||4
1759416190000|2025-10-02 14:43:10|||||||||1
1759416200000|2025-10-02 14:43:20|||||||||22
1759416210000|2025-10-02 14:43:30|||||||||1
1759416220000|2025-10-02 14:43:40|||||||||50
1759416230000|2025-10-02 14:43:50|||||||||50
1759416240000|2025-10-02 14:44:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|390
1759416260000|2025-10-02 14:44:20|||||||||118
1759416270000|2025-10-02 14:44:30|||||||||12
1759416290000|2025-10-02 14:44:50|||||||||152
1759416300000|2025-10-02 14:45:00|||||||||22
1759416310000|2025-10-02 14:45:10|||||||||30
1759416320000|2025-10-02 14:45:20|||||||||19
1759416330000|2025-10-02 14:45:30|||||||||5
1759416340000|2025-10-02 14:45:40|||||||||3
1759416350000|2025-10-02 14:45:50|||||||||1
1759416370000|2025-10-02 14:46:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|22
1759416380000|2025-10-02 14:46:20|||||||||4
1759416390000|2025-10-02 14:46:30|||||||||4
1759416400000|2025-10-02 14:46:40|||||||||19
1759416410000|2025-10-02 14:46:50|||||||||99
1759416420000|2025-10-02 14:47:00|||||||||168
1759416430000|2025-10-02 14:47:10|||||||||3
1759416440000|2025-10-02 14:47:20|||||||||107
1759416450000|2025-10-02 14:47:30|||||||||3
1759416460000|2025-10-02 14:47:40|||||||||5
1759416470000|2025-10-02 14:47:50|||||||||46
1759416480000|2025-10-02 14:48:00|||||||||299
1759416490000|2025-10-02 14:48:10|||||||||33
1759416500000|2025-10-02 14:48:20|||||||||2
1759416510000|2025-10-02 14:48:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|30
1759416520000|2025-10-02 14:48:40|||||||||312
1759416530000|2025-10-02 14:48:50|||||||||3
1759416540000|2025-10-02 14:49:00|||||||||100
1759416550000|2025-10-02 14:49:10|||||||||24
1759416560000|2025-10-02 14:49:20|||||||||121
1759416570000|2025-10-02 14:49:30|||||||||4
1759416580000|2025-10-02 14:49:40|||||||||3
1759416590000|2025-10-02 14:49:50|||||||||753
1759416600000|2025-10-02 14:50:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|772
1759416610000|2025-10-02 14:50:10|||||||||132
1759416620000|2025-10-02 14:50:20|||||||||16
1759416640000|2025-10-02 14:50:40|||||||||68
1759416650000|2025-10-02 14:50:50|||||||||49
1759416660000|2025-10-02 14:51:00|||||||||3
1759416670000|2025-10-02 14:51:10|||||||||22
1759416680000|2025-10-02 14:51:20|||||||||2
1759416690000|2025-10-02 14:51:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|106
1759416700000|2025-10-02 14:51:40|||||||||2
1759416710000|2025-10-02 14:51:50|||||||||82
1759416720000|2025-10-02 14:52:00|||||||||20
1759416740000|2025-10-02 14:52:20|||||||||1
1759416750000|2025-10-02 14:52:30|||||||||2
1759416760000|2025-10-02 14:52:40|||||||||31
1759416770000|2025-10-02 14:52:50|||||||||6
1759416780000|2025-10-02 14:53:00|||||||||3
1759416800000|2025-10-02 14:53:20|||||||||1
1759416810000|2025-10-02 14:53:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|111
1759416820000|2025-10-02 14:53:40|||||||||112
1759416840000|2025-10-02 14:54:00|||||||||1
1759416850000|2025-10-02 14:54:10|||||||||3
1759416860000|2025-10-02 14:54:20|||||||||12
1759416870000|2025-10-02 14:54:30|||||||||3
1759416890000|2025-10-02 14:54:50|||||||||1
1759416900000|2025-10-02 14:55:00|||||||||12
1759416910000|2025-10-02 14:55:10|||||||||5
1759416920000|2025-10-02 14:55:20|||||||||8
1759416930000|2025-10-02 14:55:30|||||||||12
1759416940000|2025-10-02 14:55:40|||||||||23
1759416950000|2025-10-02 14:55:50|||||||||55
1759416960000|2025-10-02 14:56:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|16
1759416970000|2025-10-02 14:56:10|||||||||30
1759416980000|2025-10-02 14:56:20|||||||||5
1759416990000|2025-10-02 14:56:30|||||||||7
1759417000000|2025-10-02 14:56:40|||||||||2
1759417010000|2025-10-02 14:56:50|||||||||5
1759417020000|2025-10-02 14:57:00|||||||||10
1759417030000|2025-10-02 14:57:10|||||||||6
1759417040000|2025-10-02 14:57:20|||||||||5
1759417050000|2025-10-02 14:57:30|||||||||56
1759417060000|2025-10-02 14:57:40|||||||||3
1759417070000|2025-10-02 14:57:50|||||||||6
1759417080000|2025-10-02 14:58:00|||||||||9
1759417090000|2025-10-02 14:58:10|||||||||5
1759417100000|2025-10-02 14:58:20|||||||||4
1759417110000|2025-10-02 14:58:30|||||||||7
1759417120000|2025-10-02 14:58:40|||||||||52
1759417130000|2025-10-02 14:58:50|||||||||58
1759417140000|2025-10-02 14:59:00|||||||||18
1759417150000|2025-10-02 14:59:10|||||||||5
1759417160000|2025-10-02 14:59:20|||||||||82
1759417170000|2025-10-02 14:59:30|||||||||98
1759417180000|2025-10-02 14:59:40|||||||||25
1759417190000|2025-10-02 14:59:50|||||||||100
1759417200000|2025-10-02 15:00:00|||||||||9
1759417210000|2025-10-02 15:00:10|||||||||1
1759417220000|2025-10-02 15:00:20|||||||||7
1759417230000|2025-10-02 15:00:30|||||||||89
1759417240000|2025-10-02 15:00:40|||||||||539
1759417250000|2025-10-02 15:00:50|||||||||10
1759417260000|2025-10-02 15:01:00|||||||||2
1759417270000|2025-10-02 15:01:10|||||||||1
1759417280000|2025-10-02 15:01:20|||||||||7
1759417290000|2025-10-02 15:01:30|||||||||1
1759417300000|2025-10-02 15:01:40|||||||||2
1759417310000|2025-10-02 15:01:50|||||||||2
1759417320000|2025-10-02 15:02:00|||||||||2
1759417330000|2025-10-02 15:02:10|||||||||6
1759417340000|2025-10-02 15:02:20|||||||||8
1759417350000|2025-10-02 15:02:30|||||||||305
1759417360000|2025-10-02 15:02:40|||||||||2
1759417370000|2025-10-02 15:02:50|||||||||3
1759417380000|2025-10-02 15:03:00|||||||||1
1759417390000|2025-10-02 15:03:10|||||||||6
1759417400000|2025-10-02 15:03:20|||||||||20
1759417410000|2025-10-02 15:03:30|||||||||5
1759417420000|2025-10-02 15:03:40|||||||||64
1759417430000|2025-10-02 15:03:50|||||||||1
1759417440000|2025-10-02 15:04:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|124
1759417450000|2025-10-02 15:04:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|306
1759417460000|2025-10-02 15:04:20|||||||||1
1759417470000|2025-10-02 15:04:30|||||||||5
1759417480000|2025-10-02 15:04:40|||||||||2
1759417490000|2025-10-02 15:04:50|||||||||26
1759417500000|2025-10-02 15:05:00|||||||||6
1759417510000|2025-10-02 15:05:10|||||||||2
1759417520000|2025-10-02 15:05:20|||||||||1
1759417530000|2025-10-02 15:05:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|553
1759417540000|2025-10-02 15:05:40|||||||||1
1759417550000|2025-10-02 15:05:50|||||||||48
1759417560000|2025-10-02 15:06:00|||||||||2
1759417570000|2025-10-02 15:06:10|||||||||2
1759417580000|2025-10-02 15:06:20|||||||||106
1759417590000|2025-10-02 15:06:30|||||||||4
1759417600000|2025-10-02 15:06:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|92
1759417610000|2025-10-02 15:06:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|321
1759417620000|2025-10-02 15:07:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|138
1759417630000|2025-10-02 15:07:10|||||||||1
1759417640000|2025-10-02 15:07:20|||||||||2
1759417650000|2025-10-02 15:07:30|||||||||13
1759417660000|2025-10-02 15:07:40|||||||||2
1759417670000|2025-10-02 15:07:50|||||||||1
1759417680000|2025-10-02 15:08:00|||||||||4
1759417690000|2025-10-02 15:08:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|547
1759417700000|2025-10-02 15:08:20|||||||||3
1759417710000|2025-10-02 15:08:30|||||||||1
1759417720000|2025-10-02 15:08:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|34
1759417740000|2025-10-02 15:09:00|||||||||1
1759417750000|2025-10-02 15:09:10|||||||||5
1759417770000|2025-10-02 15:09:30|||||||||1
1759417780000|2025-10-02 15:09:40|||||||||2
1759417790000|2025-10-02 15:09:50|||||||||9
1759417800000|2025-10-02 15:10:00|||||||||11
1759417810000|2025-10-02 15:10:10|||||||||7
1759417820000|2025-10-02 15:10:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|55
1759417830000|2025-10-02 15:10:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|122
1759417840000|2025-10-02 15:10:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|151
1759417850000|2025-10-02 15:10:50|||||||||7
1759417860000|2025-10-02 15:11:00|||||||||14
1759417870000|2025-10-02 15:11:10|||||||||5
1759417880000|2025-10-02 15:11:20|||||||||18
1759417890000|2025-10-02 15:11:30|||||||||51
1759417900000|2025-10-02 15:11:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|193
1759417910000|2025-10-02 15:11:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1035
1759417920000|2025-10-02 15:12:00|||||||||1
1759417930000|2025-10-02 15:12:10|||||||||1
1759417940000|2025-10-02 15:12:20|||||||||3
1759417950000|2025-10-02 15:12:30|||||||||5
1759417960000|2025-10-02 15:12:40|||||||||6
1759417970000|2025-10-02 15:12:50|||||||||6
1759417980000|2025-10-02 15:13:00|||||||||3
1759417990000|2025-10-02 15:13:10|||||||||17
1759418000000|2025-10-02 15:13:20|||||||||29
1759418010000|2025-10-02 15:13:30|||||||||28
1759418020000|2025-10-02 15:13:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1002
1759418030000|2025-10-02 15:13:50|||||||||90
1759418040000|2025-10-02 15:14:00|||||||||1
1759418050000|2025-10-02 15:14:10|||||||||3
1759418060000|2025-10-02 15:14:20|||||||||5
1759418070000|2025-10-02 15:14:30|||||||||4
1759418080000|2025-10-02 15:14:40|||||||||2
1759418100000|2025-10-02 15:15:00|||||||||4
1759418110000|2025-10-02 15:15:10|||||||||6
1759418120000|2025-10-02 15:15:20|||||||||12
1759418130000|2025-10-02 15:15:30|||||||||3
1759418140000|2025-10-02 15:15:40|||||||||3
1759418150000|2025-10-02 15:15:50|||||||||3
1759418160000|2025-10-02 15:16:00|||||||||10
1759418170000|2025-10-02 15:16:10|||||||||6
1759418180000|2025-10-02 15:16:20|||||||||222
1759418190000|2025-10-02 15:16:30|||||||||32
1759418200000|2025-10-02 15:16:40|||||||||83
1759418210000|2025-10-02 15:16:50|||||||||77
1759418220000|2025-10-02 15:17:00|||||||||5
1759418230000|2025-10-02 15:17:10|||||||||51
1759418240000|2025-10-02 15:17:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|194
1759418250000|2025-10-02 15:17:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|54
1759418260000|2025-10-02 15:17:40|||||||||29
1759418270000|2025-10-02 15:17:50|||||||||10
1759418280000|2025-10-02 15:18:00|||||||||62
1759418290000|2025-10-02 15:18:10|||||||||4
1759418310000|2025-10-02 15:18:30|||||||||1
1759418320000|2025-10-02 15:18:40|||||||||106
1759418330000|2025-10-02 15:18:50|||||||||18
1759418340000|2025-10-02 15:19:00|||||||||1
1759418350000|2025-10-02 15:19:10|||||||||22
1759418360000|2025-10-02 15:19:20|11284|11280|11284|11280|11284|11280|11284|11280|2561
1759418370000|2025-10-02 15:19:30|||||||||31
1759418380000|2025-10-02 15:19:40|||||||||10
1759418390000|2025-10-02 15:19:50|||||||||2
1759418400000|2025-10-02 15:20:00|||||||||325
1759418410000|2025-10-02 15:20:10|||||||||1
1759418420000|2025-10-02 15:20:20|||||||||74
1759418430000|2025-10-02 15:20:30|||||||||79
1759418440000|2025-10-02 15:20:40|||||||||2
1759418450000|2025-10-02 15:20:50|||||||||503
1759418460000|2025-10-02 15:21:00|||||||||8
1759418470000|2025-10-02 15:21:10|||||||||4
1759418480000|2025-10-02 15:21:20|||||||||11
1759418490000|2025-10-02 15:21:30|||||||||5
1759418500000|2025-10-02 15:21:40|||||||||3
1759418510000|2025-10-02 15:21:50|||||||||1
1759418520000|2025-10-02 15:22:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|102
1759418530000|2025-10-02 15:22:10|||||||||26
1759418540000|2025-10-02 15:22:20|||||||||116
1759418550000|2025-10-02 15:22:30|||||||||8
1759418560000|2025-10-02 15:22:40|||||||||1
1759418570000|2025-10-02 15:22:50|||||||||6
1759418580000|2025-10-02 15:23:00|||||||||6
1759418590000|2025-10-02 15:23:10|||||||||1
1759418600000|2025-10-02 15:23:20|||||||||3
1759418610000|2025-10-02 15:23:30|||||||||2
1759418620000|2025-10-02 15:23:40|||||||||1
1759418630000|2025-10-02 15:23:50|||||||||9
1759418640000|2025-10-02 15:24:00|||||||||12
1759418650000|2025-10-02 15:24:10|||||||||7
1759418660000|2025-10-02 15:24:20|11284|11280|11284|11280|11284|11280|11284|11280|231
1759418670000|2025-10-02 15:24:30|||||||||6
1759418680000|2025-10-02 15:24:40|||||||||206
1759418690000|2025-10-02 15:24:50|||||||||6
1759418700000|2025-10-02 15:25:00|||||||||5
1759418710000|2025-10-02 15:25:10|||||||||63
1759418720000|2025-10-02 15:25:20|||||||||9
1759418730000|2025-10-02 15:25:30|||||||||7
1759418740000|2025-10-02 15:25:40|||||||||57
1759418750000|2025-10-02 15:25:50|||||||||68
1759418760000|2025-10-02 15:26:00|||||||||10
1759418770000|2025-10-02 15:26:10|||||||||8
1759418780000|2025-10-02 15:26:20|||||||||37
1759418790000|2025-10-02 15:26:30|||||||||199
1759418800000|2025-10-02 15:26:40|||||||||69
1759418810000|2025-10-02 15:26:50|||||||||10
1759418820000|2025-10-02 15:27:00|||||||||78
1759418830000|2025-10-02 15:27:10|||||||||4
1759418840000|2025-10-02 15:27:20|||||||||60
1759418850000|2025-10-02 15:27:30|||||||||3
1759418860000|2025-10-02 15:27:40|||||||||71
1759418870000|2025-10-02 15:27:50|||||||||20
1759418880000|2025-10-02 15:28:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|183
1759418890000|2025-10-02 15:28:10|||||||||3
1759418900000|2025-10-02 15:28:20|||||||||1
1759418910000|2025-10-02 15:28:30|||||||||320
1759418920000|2025-10-02 15:28:40|||||||||82
1759418930000|2025-10-02 15:28:50|||||||||3
1759418940000|2025-10-02 15:29:00|||||||||81
1759418950000|2025-10-02 15:29:10|||||||||3
1759418960000|2025-10-02 15:29:20|||||||||80
1759418970000|2025-10-02 15:29:30|||||||||3
1759418980000|2025-10-02 15:29:40|||||||||6
1759418990000|2025-10-02 15:29:50|||||||||7
1759419000000|2025-10-02 15:30:00|||||||||6
1759419010000|2025-10-02 15:30:10|||||||||1
1759419020000|2025-10-02 15:30:20|||||||||6
1759419040000|2025-10-02 15:30:40|||||||||14
1759419050000|2025-10-02 15:30:50|||||||||129
1759419060000|2025-10-02 15:31:00|||||||||76
1759419080000|2025-10-02 15:31:20|||||||||1
1759419090000|2025-10-02 15:31:30|||||||||1
1759419100000|2025-10-02 15:31:40|||||||||1110
1759419110000|2025-10-02 15:31:50|||||||||37
1759419140000|2025-10-02 15:32:20|||||||||6
1759419150000|2025-10-02 15:32:30|||||||||2
1759419170000|2025-10-02 15:32:50|||||||||16
1759419190000|2025-10-02 15:33:10|||||||||1
1759419200000|2025-10-02 15:33:20|||||||||14
1759419210000|2025-10-02 15:33:30|||||||||17
1759419220000|2025-10-02 15:33:40|||||||||178
1759419230000|2025-10-02 15:33:50|||||||||717
1759419240000|2025-10-02 15:34:00|||||||||23
1759419250000|2025-10-02 15:34:10|||||||||15
1759419260000|2025-10-02 15:34:20|||||||||75
1759419270000|2025-10-02 15:34:30|||||||||18
1759419280000|2025-10-02 15:34:40|||||||||67
1759419290000|2025-10-02 15:34:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|267
1759419300000|2025-10-02 15:35:00|||||||||34
1759419310000|2025-10-02 15:35:10|||||||||8
1759419320000|2025-10-02 15:35:20|||||||||2
1759419330000|2025-10-02 15:35:30|||||||||9
1759419340000|2025-10-02 15:35:40|||||||||36
1759419350000|2025-10-02 15:35:50|||||||||4
1759419360000|2025-10-02 15:36:00|||||||||3
1759419370000|2025-10-02 15:36:10|||||||||4
1759419380000|2025-10-02 15:36:20|||||||||3
1759419390000|2025-10-02 15:36:30|||||||||10
1759419400000|2025-10-02 15:36:40|||||||||1
1759419410000|2025-10-02 15:36:50|||||||||9
1759419420000|2025-10-02 15:37:00|||||||||2
1759419430000|2025-10-02 15:37:10|||||||||278
1759419440000|2025-10-02 15:37:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|122
1759419450000|2025-10-02 15:37:30|||||||||36
1759419460000|2025-10-02 15:37:40|||||||||34
1759419470000|2025-10-02 15:37:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|593
1759419480000|2025-10-02 15:38:00|||||||||15
1759419490000|2025-10-02 15:38:10|||||||||9
1759419500000|2025-10-02 15:38:20|||||||||2
1759419510000|2025-10-02 15:38:30|||||||||15
1759419520000|2025-10-02 15:38:40|||||||||4
1759419530000|2025-10-02 15:38:50|||||||||16
1759419540000|2025-10-02 15:39:00|||||||||40
1759419550000|2025-10-02 15:39:10|||||||||6
1759419560000|2025-10-02 15:39:20|||||||||8
1759419570000|2025-10-02 15:39:30|||||||||41
1759419580000|2025-10-02 15:39:40|||||||||11
1759419590000|2025-10-02 15:39:50|||||||||3
1759419600000|2025-10-02 15:40:00|||||||||12
1759419610000|2025-10-02 15:40:10|||||||||9
1759419620000|2025-10-02 15:40:20|||||||||31
1759419630000|2025-10-02 15:40:30|||||||||2
1759419640000|2025-10-02 15:40:40|||||||||11
1759419650000|2025-10-02 15:40:50|||||||||2
1759419660000|2025-10-02 15:41:00|||||||||4
1759419670000|2025-10-02 15:41:10|||||||||91
1759419680000|2025-10-02 15:41:20|||||||||5
1759419690000|2025-10-02 15:41:30|||||||||45
1759419700000|2025-10-02 15:41:40|||||||||10
1759419710000|2025-10-02 15:41:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|305
1759419720000|2025-10-02 15:42:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|128
1759419730000|2025-10-02 15:42:10|||||||||21
1759419740000|2025-10-02 15:42:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|185
1759419750000|2025-10-02 15:42:30|||||||||2
1759419760000|2025-10-02 15:42:40|||||||||51
1759419770000|2025-10-02 15:42:50|||||||||205
1759419780000|2025-10-02 15:43:00|||||||||107
1759419790000|2025-10-02 15:43:10|||||||||38
1759419800000|2025-10-02 15:43:20|||||||||40
1759419810000|2025-10-02 15:43:30|||||||||44
1759419820000|2025-10-02 15:43:40|||||||||15
1759419830000|2025-10-02 15:43:50|||||||||14
1759419840000|2025-10-02 15:44:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|142
1759419850000|2025-10-02 15:44:10|||||||||17
1759419860000|2025-10-02 15:44:20|||||||||1
1759419870000|2025-10-02 15:44:30|||||||||12
1759419880000|2025-10-02 15:44:40|||||||||10
1759419890000|2025-10-02 15:44:50|||||||||14
1759419900000|2025-10-02 15:45:00|||||||||72
1759419910000|2025-10-02 15:45:10|||||||||56
1759419920000|2025-10-02 15:45:20|||||||||1
1759419930000|2025-10-02 15:45:30|||||||||17
1759419940000|2025-10-02 15:45:40|||||||||24
1759419950000|2025-10-02 15:45:50|||||||||15
1759419960000|2025-10-02 15:46:00|||||||||1
1759419970000|2025-10-02 15:46:10|||||||||15
1759419980000|2025-10-02 15:46:20|||||||||64
1759419990000|2025-10-02 15:46:30|||||||||17
1759420000000|2025-10-02 15:46:40|||||||||7
1759420010000|2025-10-02 15:46:50|||||||||18
1759420020000|2025-10-02 15:47:00|||||||||104
1759420030000|2025-10-02 15:47:10|||||||||115
1759420040000|2025-10-02 15:47:20|||||||||1
1759420050000|2025-10-02 15:47:30|||||||||16
1759420070000|2025-10-02 15:47:50|||||||||21
1759420080000|2025-10-02 15:48:00|||||||||4
1759420090000|2025-10-02 15:48:10|||||||||19
1759420100000|2025-10-02 15:48:20|||||||||12
1759420110000|2025-10-02 15:48:30|||||||||27
1759420120000|2025-10-02 15:48:40|||||||||3
1759420130000|2025-10-02 15:48:50|||||||||13
1759420140000|2025-10-02 15:49:00|||||||||1
1759420150000|2025-10-02 15:49:10|||||||||23
1759420160000|2025-10-02 15:49:20|||||||||4
1759420170000|2025-10-02 15:49:30|||||||||14
1759420180000|2025-10-02 15:49:40|||||||||11
1759420190000|2025-10-02 15:49:50|||||||||76
1759420200000|2025-10-02 15:50:00|||||||||18
1759420210000|2025-10-02 15:50:10|||||||||9
1759420220000|2025-10-02 15:50:20|||||||||61
1759420230000|2025-10-02 15:50:30|||||||||2
1759420240000|2025-10-02 15:50:40|||||||||259
1759420260000|2025-10-02 15:51:00|||||||||97
1759420280000|2025-10-02 15:51:20|||||||||10
1759420290000|2025-10-02 15:51:30|||||||||1
1759420300000|2025-10-02 15:51:40|||||||||10
1759420320000|2025-10-02 15:52:00|||||||||9
1759420330000|2025-10-02 15:52:10|||||||||5
1759420340000|2025-10-02 15:52:20|||||||||12
1759420350000|2025-10-02 15:52:30|||||||||6
1759420360000|2025-10-02 15:52:40|||||||||12
1759420370000|2025-10-02 15:52:50|||||||||1
1759420380000|2025-10-02 15:53:00|||||||||6
1759420390000|2025-10-02 15:53:10|||||||||1
1759420400000|2025-10-02 15:53:20|||||||||2
1759420410000|2025-10-02 15:53:30|||||||||43
1759420420000|2025-10-02 15:53:40|||||||||6
1759420430000|2025-10-02 15:53:50|||||||||6
1759420440000|2025-10-02 15:54:00|||||||||12
1759420450000|2025-10-02 15:54:10|||||||||6
1759420460000|2025-10-02 15:54:20|||||||||1
1759420470000|2025-10-02 15:54:30|||||||||6
1759420480000|2025-10-02 15:54:40|||||||||3
1759420490000|2025-10-02 15:54:50|||||||||10
1759420500000|2025-10-02 15:55:00|||||||||2
1759420510000|2025-10-02 15:55:10|||||||||114
1759420520000|2025-10-02 15:55:20|||||||||8
1759420530000|2025-10-02 15:55:30|||||||||63
1759420540000|2025-10-02 15:55:40|||||||||2
1759420550000|2025-10-02 15:55:50|||||||||1
1759420560000|2025-10-02 15:56:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|180
1759420570000|2025-10-02 15:56:10|||||||||2
1759420580000|2025-10-02 15:56:20|||||||||36
1759420590000|2025-10-02 15:56:30|||||||||1
1759420600000|2025-10-02 15:56:40|||||||||3
1759420610000|2025-10-02 15:56:50|||||||||58
1759420620000|2025-10-02 15:57:00|||||||||1
1759420630000|2025-10-02 15:57:10|||||||||5
1759420640000|2025-10-02 15:57:20|||||||||54
1759420650000|2025-10-02 15:57:30|||||||||1
1759420660000|2025-10-02 15:57:40|||||||||1
1759420670000|2025-10-02 15:57:50|||||||||99
1759420680000|2025-10-02 15:58:00|||||||||4
1759420690000|2025-10-02 15:58:10|||||||||57
1759420710000|2025-10-02 15:58:30|||||||||1
1759420720000|2025-10-02 15:58:40|||||||||52
1759420730000|2025-10-02 15:58:50|||||||||22
1759420740000|2025-10-02 15:59:00|||||||||62
1759420750000|2025-10-02 15:59:10|||||||||3
1759420770000|2025-10-02 15:59:30|||||||||19
1759420780000|2025-10-02 15:59:40|||||||||66
1759420790000|2025-10-02 15:59:50|||||||||58
1759420800000|2025-10-02 16:00:00|||||||||5
1759420810000|2025-10-02 16:00:10|||||||||5
1759420820000|2025-10-02 16:00:20|||||||||5
1759420830000|2025-10-02 16:00:30|||||||||3
1759420840000|2025-10-02 16:00:40|||||||||4
1759420850000|2025-10-02 16:00:50|||||||||1
1759420860000|2025-10-02 16:01:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|80
1759420880000|2025-10-02 16:01:20|||||||||20
1759420900000|2025-10-02 16:01:40|||||||||1
1759420910000|2025-10-02 16:01:50|||||||||4
1759420920000|2025-10-02 16:02:00|||||||||1
1759420930000|2025-10-02 16:02:10|||||||||4
1759420940000|2025-10-02 16:02:20|||||||||9
1759420950000|2025-10-02 16:02:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|325
1759420960000|2025-10-02 16:02:40|||||||||8
1759420970000|2025-10-02 16:02:50|||||||||8
1759420980000|2025-10-02 16:03:00|||||||||1
1759420990000|2025-10-02 16:03:10|||||||||302
1759421000000|2025-10-02 16:03:20|||||||||224
1759421010000|2025-10-02 16:03:30|||||||||103
1759421030000|2025-10-02 16:03:50|||||||||6
1759421040000|2025-10-02 16:04:00|||||||||13
1759421050000|2025-10-02 16:04:10|||||||||215
1759421070000|2025-10-02 16:04:30|||||||||103
1759421080000|2025-10-02 16:04:40|||||||||20
1759421090000|2025-10-02 16:04:50|||||||||6
1759421100000|2025-10-02 16:05:00|||||||||9
1759421110000|2025-10-02 16:05:10|||||||||51
1759421120000|2025-10-02 16:05:20|||||||||5
1759421130000|2025-10-02 16:05:30|11284|11280|11284|11280|11284|11280|11284|11280|101
1759421140000|2025-10-02 16:05:40|||||||||33
1759421150000|2025-10-02 16:05:50|||||||||4
1759421160000|2025-10-02 16:06:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1759421170000|2025-10-02 16:06:10|11284|11280|11284|11280|11284|11280|11284|11280|610
1759421180000|2025-10-02 16:06:20|||||||||19
1759421190000|2025-10-02 16:06:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|610
1759421200000|2025-10-02 16:06:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|169
1759421210000|2025-10-02 16:06:50|||||||||60
1759421220000|2025-10-02 16:07:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|282
1759421230000|2025-10-02 16:07:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|61
1759421260000|2025-10-02 16:07:40|||||||||3
1759421270000|2025-10-02 16:07:50|11284|11280|11284|11280|11284|11280|11284|11280|143
1759421300000|2025-10-02 16:08:20|||||||||34
1759421310000|2025-10-02 16:08:30|||||||||1
1759421320000|2025-10-02 16:08:40|||||||||1
1759421330000|2025-10-02 16:08:50|||||||||2
1759421340000|2025-10-02 16:09:00|||||||||4
1759421370000|2025-10-02 16:09:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|187
1759421380000|2025-10-02 16:09:40|||||||||2
1759421390000|2025-10-02 16:09:50|||||||||25
1759421410000|2025-10-02 16:10:10|||||||||2
1759421420000|2025-10-02 16:10:20|||||||||7
1759421430000|2025-10-02 16:10:30|||||||||4
1759421450000|2025-10-02 16:10:50|||||||||31
1759421460000|2025-10-02 16:11:00|||||||||2
1759421470000|2025-10-02 16:11:10|||||||||116
1759421480000|2025-10-02 16:11:20|||||||||13
1759421490000|2025-10-02 16:11:30|||||||||1
1759421500000|2025-10-02 16:11:40|||||||||100
1759421510000|2025-10-02 16:11:50|||||||||152
1759421520000|2025-10-02 16:12:00|||||||||37
1759421530000|2025-10-02 16:12:10|||||||||10
1759421540000|2025-10-02 16:12:20|||||||||10
1759421550000|2025-10-02 16:12:30|||||||||4
1759421570000|2025-10-02 16:12:50|||||||||3
1759421580000|2025-10-02 16:13:00|||||||||1
1759421590000|2025-10-02 16:13:10|||||||||2
1759421600000|2025-10-02 16:13:20|||||||||1
1759421610000|2025-10-02 16:13:30|||||||||2
1759421620000|2025-10-02 16:13:40|||||||||2
1759421630000|2025-10-02 16:13:50|||||||||2
1759421640000|2025-10-02 16:14:00|||||||||3
1759421660000|2025-10-02 16:14:20|||||||||5
1759421670000|2025-10-02 16:14:30|||||||||4
1759421680000|2025-10-02 16:14:40|||||||||1
1759421700000|2025-10-02 16:15:00|||||||||14
1759421710000|2025-10-02 16:15:10|||||||||2
1759421720000|2025-10-02 16:15:20|||||||||5
1759421730000|2025-10-02 16:15:30|||||||||4
1759421750000|2025-10-02 16:15:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|148
1759421760000|2025-10-02 16:16:00|||||||||42
1759421770000|2025-10-02 16:16:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|144
1759421790000|2025-10-02 16:16:30|||||||||37
1759421800000|2025-10-02 16:16:40|||||||||3
1759421820000|2025-10-02 16:17:00|||||||||17
1759421830000|2025-10-02 16:17:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|485
1759421840000|2025-10-02 16:17:20|||||||||1
1759421850000|2025-10-02 16:17:30|||||||||1
1759421860000|2025-10-02 16:17:40|||||||||40
1759421870000|2025-10-02 16:17:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|326
1759421880000|2025-10-02 16:18:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|395
1759421890000|2025-10-02 16:18:10|||||||||516
1759421900000|2025-10-02 16:18:20|||||||||57
1759421910000|2025-10-02 16:18:30|||||||||50
1759421920000|2025-10-02 16:18:40|||||||||27
1759421930000|2025-10-02 16:18:50|||||||||52
1759421940000|2025-10-02 16:19:00|||||||||12
1759421960000|2025-10-02 16:19:20|||||||||9
1759421970000|2025-10-02 16:19:30|||||||||63
1759421980000|2025-10-02 16:19:40|||||||||8
1759421990000|2025-10-02 16:19:50|||||||||2
1759422000000|2025-10-02 16:20:00|||||||||25
1759422010000|2025-10-02 16:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|279
1759422020000|2025-10-02 16:20:20|||||||||135
1759422030000|2025-10-02 16:20:30|||||||||200
1759422040000|2025-10-02 16:20:40|||||||||3
1759422050000|2025-10-02 16:20:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|719
1759422060000|2025-10-02 16:21:00|||||||||105
1759422070000|2025-10-02 16:21:10|||||||||52
1759422080000|2025-10-02 16:21:20|||||||||54
1759422090000|2025-10-02 16:21:30|||||||||1
1759422100000|2025-10-02 16:21:40|||||||||8
1759422110000|2025-10-02 16:21:50|||||||||5
1759422140000|2025-10-02 16:22:20|||||||||12
1759422150000|2025-10-02 16:22:30|||||||||6
1759422160000|2025-10-02 16:22:40|||||||||162
1759422170000|2025-10-02 16:22:50|||||||||73
1759422180000|2025-10-02 16:23:00|||||||||10
1759422190000|2025-10-02 16:23:10|||||||||3
1759422200000|2025-10-02 16:23:20|||||||||1
1759422210000|2025-10-02 16:23:30|||||||||4
1759422220000|2025-10-02 16:23:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|895
1759422230000|2025-10-02 16:23:50|||||||||50
1759422240000|2025-10-02 16:24:00|||||||||2
1759422250000|2025-10-02 16:24:10|||||||||90
1759422260000|2025-10-02 16:24:20|||||||||100
1759422270000|2025-10-02 16:24:30|||||||||2
1759422280000|2025-10-02 16:24:40|||||||||2
1759422290000|2025-10-02 16:24:50|||||||||1
1759422300000|2025-10-02 16:25:00|||||||||65
1759422310000|2025-10-02 16:25:10|||||||||65
1759422320000|2025-10-02 16:25:20|||||||||88
1759422330000|2025-10-02 16:25:30|||||||||55
1759422340000|2025-10-02 16:25:40|||||||||69
1759422350000|2025-10-02 16:25:50|||||||||55
1759422360000|2025-10-02 16:26:00|||||||||59
1759422370000|2025-10-02 16:26:10|||||||||8
1759422380000|2025-10-02 16:26:20|||||||||134
1759422390000|2025-10-02 16:26:30|||||||||73
1759422400000|2025-10-02 16:26:40|||||||||361
1759422410000|2025-10-02 16:26:50|||||||||60
1759422420000|2025-10-02 16:27:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|106
1759422430000|2025-10-02 16:27:10|||||||||63
1759422440000|2025-10-02 16:27:20|||||||||51
1759422450000|2025-10-02 16:27:30|||||||||191
1759422460000|2025-10-02 16:27:40|||||||||66
1759422480000|2025-10-02 16:28:00|11295|11291|11295|11291|11295|11291|11295|11291|467
1759422490000|2025-10-02 16:28:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|574
1759422500000|2025-10-02 16:28:20|||||||||57
1759422510000|2025-10-02 16:28:30|||||||||61
1759422520000|2025-10-02 16:28:40|||||||||107
1759422530000|2025-10-02 16:28:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2789
1759422540000|2025-10-02 16:29:00|||||||||77
1759422550000|2025-10-02 16:29:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|216
1759422560000|2025-10-02 16:29:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1251
1759422570000|2025-10-02 16:29:30|||||||||138
1759422580000|2025-10-02 16:29:40|11294.2|11290.2|11295|11291|11295|11291|11294.2|11290.2|872
1759422590000|2025-10-02 16:29:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|109
1759422600000|2025-10-02 16:30:00|11295|11291|11295|11291|11295|11291|11295|11291|165
1759422610000|2025-10-02 16:30:10|||||||||203
1759422620000|2025-10-02 16:30:20|||||||||283
1759422630000|2025-10-02 16:30:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|351
1759422640000|2025-10-02 16:30:40|11295|11291|11295|11291|11295|11291|11295|11291|273
1759422650000|2025-10-02 16:30:50|||||||||100
1759422660000|2025-10-02 16:31:00|||||||||65
1759422670000|2025-10-02 16:31:10|||||||||384
1759422680000|2025-10-02 16:31:20|||||||||110
1759422690000|2025-10-02 16:31:30|||||||||2
1759422700000|2025-10-02 16:31:40|||||||||7
1759422710000|2025-10-02 16:31:50|||||||||75
1759422740000|2025-10-02 16:32:20|||||||||4
1759422750000|2025-10-02 16:32:30|||||||||34
1759422760000|2025-10-02 16:32:40|||||||||18
1759422770000|2025-10-02 16:32:50|||||||||30
1759422780000|2025-10-02 16:33:00|||||||||61
1759422790000|2025-10-02 16:33:10|||||||||11
1759422800000|2025-10-02 16:33:20|||||||||25
1759422820000|2025-10-02 16:33:40|||||||||47
1759422830000|2025-10-02 16:33:50|||||||||1
1759422840000|2025-10-02 16:34:00|||||||||9
1759422850000|2025-10-02 16:34:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|20
1759422860000|2025-10-02 16:34:20|||||||||23
1759422870000|2025-10-02 16:34:30|||||||||14
1759422890000|2025-10-02 16:34:50|||||||||21
1759422900000|2025-10-02 16:35:00|||||||||19
1759422910000|2025-10-02 16:35:10|||||||||251
1759422920000|2025-10-02 16:35:20|||||||||1
1759422930000|2025-10-02 16:35:30|11295|11291|11295|11291|11295|11291|11295|11291|514
1759422940000|2025-10-02 16:35:40|||||||||6
1759422950000|2025-10-02 16:35:50|||||||||1
1759422960000|2025-10-02 16:36:00|||||||||7
1759422970000|2025-10-02 16:36:10|||||||||55
1759422980000|2025-10-02 16:36:20|||||||||4
1759422990000|2025-10-02 16:36:30|||||||||2
1759423000000|2025-10-02 16:36:40|||||||||83
1759423010000|2025-10-02 16:36:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|90
1759423020000|2025-10-02 16:37:00|11295|11291|11295|11291|11295|11291|11295|11291|169
1759423030000|2025-10-02 16:37:10|||||||||8
1759423040000|2025-10-02 16:37:20|||||||||1017
1759423060000|2025-10-02 16:37:40|||||||||29
1759423080000|2025-10-02 16:38:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|421
1759423090000|2025-10-02 16:38:10|||||||||23
1759423100000|2025-10-02 16:38:20|||||||||111
1759423110000|2025-10-02 16:38:30|||||||||2
1759423120000|2025-10-02 16:38:40|||||||||48
1759423130000|2025-10-02 16:38:50|||||||||277
1759423140000|2025-10-02 16:39:00|||||||||6
1759423160000|2025-10-02 16:39:20|||||||||37
1759423180000|2025-10-02 16:39:40|||||||||2
1759423200000|2025-10-02 16:40:00|||||||||6
1759423210000|2025-10-02 16:40:10|||||||||1
1759423220000|2025-10-02 16:40:20|||||||||6
1759423240000|2025-10-02 16:40:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|68
1759423250000|2025-10-02 16:40:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|877
1759423260000|2025-10-02 16:41:00|||||||||6
1759423270000|2025-10-02 16:41:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2134
1759423280000|2025-10-02 16:41:20|||||||||8
1759423290000|2025-10-02 16:41:30|||||||||37
1759423300000|2025-10-02 16:41:40|||||||||7
1759423310000|2025-10-02 16:41:50|||||||||5
1759423320000|2025-10-02 16:42:00|||||||||500
1759423330000|2025-10-02 16:42:10|||||||||7
1759423340000|2025-10-02 16:42:20|||||||||8
1759423350000|2025-10-02 16:42:30|||||||||36
1759423360000|2025-10-02 16:42:40|||||||||40
1759423370000|2025-10-02 16:42:50|||||||||42
1759423380000|2025-10-02 16:43:00|||||||||3
1759423390000|2025-10-02 16:43:10|||||||||5
1759423400000|2025-10-02 16:43:20|||||||||267
1759423410000|2025-10-02 16:43:30|||||||||8
1759423420000|2025-10-02 16:43:40|||||||||7
1759423430000|2025-10-02 16:43:50|||||||||50
1759423440000|2025-10-02 16:44:00|||||||||7
1759423450000|2025-10-02 16:44:10|||||||||41
1759423460000|2025-10-02 16:44:20|||||||||1
1759423470000|2025-10-02 16:44:30|||||||||63
1759423480000|2025-10-02 16:44:40|||||||||5
1759423500000|2025-10-02 16:45:00|||||||||12
1759423510000|2025-10-02 16:45:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|102
1759423520000|2025-10-02 16:45:20|||||||||206
1759423530000|2025-10-02 16:45:30|||||||||3
1759423540000|2025-10-02 16:45:40|||||||||9
1759423550000|2025-10-02 16:45:50|||||||||82
1759423560000|2025-10-02 16:46:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|732
1759423570000|2025-10-02 16:46:10|||||||||187
1759423580000|2025-10-02 16:46:20|||||||||2
1759423590000|2025-10-02 16:46:30|||||||||205
1759423600000|2025-10-02 16:46:40|||||||||5
1759423610000|2025-10-02 16:46:50|||||||||1
1759423620000|2025-10-02 16:47:00|||||||||7
1759423630000|2025-10-02 16:47:10|||||||||5
1759423650000|2025-10-02 16:47:30|||||||||8
1759423660000|2025-10-02 16:47:40|11295|11291|11295|11291|11295|11291|11295|11291|16
1759423670000|2025-10-02 16:47:50|||||||||33
1759423680000|2025-10-02 16:48:00|||||||||38
1759423690000|2025-10-02 16:48:10|||||||||9
1759423700000|2025-10-02 16:48:20|||||||||9
1759423710000|2025-10-02 16:48:30|||||||||108
1759423720000|2025-10-02 16:48:40|||||||||10
1759423730000|2025-10-02 16:48:50|||||||||14
1759423740000|2025-10-02 16:49:00|||||||||23
1759423750000|2025-10-02 16:49:10|||||||||41
1759423760000|2025-10-02 16:49:20|||||||||116
1759423770000|2025-10-02 16:49:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|501
1759423780000|2025-10-02 16:49:40|||||||||73
1759423790000|2025-10-02 16:49:50|||||||||6
1759423800000|2025-10-02 16:50:00|||||||||19
1759423810000|2025-10-02 16:50:10|||||||||162
1759423820000|2025-10-02 16:50:20|||||||||2
1759423830000|2025-10-02 16:50:30|||||||||5
1759423840000|2025-10-02 16:50:40|||||||||1
1759423850000|2025-10-02 16:50:50|||||||||80
1759423860000|2025-10-02 16:51:00|||||||||1
1759423880000|2025-10-02 16:51:20|||||||||2
1759423890000|2025-10-02 16:51:30|||||||||400
1759423900000|2025-10-02 16:51:40|||||||||37
1759423920000|2025-10-02 16:52:00|||||||||1
1759423930000|2025-10-02 16:52:10|||||||||20
1759423940000|2025-10-02 16:52:20|||||||||3
1759423960000|2025-10-02 16:52:40|||||||||553
1759423970000|2025-10-02 16:52:50|||||||||16
1759423980000|2025-10-02 16:53:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|408
1759423990000|2025-10-02 16:53:10|||||||||85
1759424000000|2025-10-02 16:53:20|||||||||2
1759424010000|2025-10-02 16:53:30|||||||||1
1759424020000|2025-10-02 16:53:40|||||||||3
1759424030000|2025-10-02 16:53:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|358
1759424040000|2025-10-02 16:54:00|||||||||55
1759424050000|2025-10-02 16:54:10|||||||||8
1759424060000|2025-10-02 16:54:20|||||||||61
1759424070000|2025-10-02 16:54:30|||||||||95
1759424080000|2025-10-02 16:54:40|||||||||46
1759424090000|2025-10-02 16:54:50|||||||||1
1759424100000|2025-10-02 16:55:00|||||||||4
1759424110000|2025-10-02 16:55:10|||||||||38
1759424120000|2025-10-02 16:55:20|||||||||2
1759424130000|2025-10-02 16:55:30|||||||||82
1759424140000|2025-10-02 16:55:40|||||||||2
1759424150000|2025-10-02 16:55:50|||||||||1
1759424160000|2025-10-02 16:56:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|142
1759424170000|2025-10-02 16:56:10|||||||||37
1759424180000|2025-10-02 16:56:20|||||||||86
1759424190000|2025-10-02 16:56:30|||||||||51
1759424200000|2025-10-02 16:56:40|||||||||4
1759424210000|2025-10-02 16:56:50|||||||||51
1759424220000|2025-10-02 16:57:00|||||||||3
1759424230000|2025-10-02 16:57:10|||||||||44
1759424240000|2025-10-02 16:57:20|||||||||54
1759424250000|2025-10-02 16:57:30|||||||||27
1759424260000|2025-10-02 16:57:40|||||||||3
1759424270000|2025-10-02 16:57:50|||||||||49
1759424280000|2025-10-02 16:58:00|||||||||6
1759424290000|2025-10-02 16:58:10|||||||||64
1759424300000|2025-10-02 16:58:20|||||||||142
1759424310000|2025-10-02 16:58:30|||||||||17
1759424320000|2025-10-02 16:58:40|||||||||2
1759424340000|2025-10-02 16:59:00|||||||||60
1759424350000|2025-10-02 16:59:10|||||||||73
1759424360000|2025-10-02 16:59:20|||||||||1
1759424370000|2025-10-02 16:59:30|||||||||2
1759424380000|2025-10-02 16:59:40|||||||||115
1759424390000|2025-10-02 16:59:50|||||||||6
1759424400000|2025-10-02 17:00:00|||||||||5
1759424410000|2025-10-02 17:00:10|||||||||471
1759424420000|2025-10-02 17:00:20|||||||||9
1759424430000|2025-10-02 17:00:30|||||||||19
1759424440000|2025-10-02 17:00:40|||||||||67
1759424450000|2025-10-02 17:00:50|||||||||29
1759424460000|2025-10-02 17:01:00|||||||||46
1759424470000|2025-10-02 17:01:10|||||||||17
1759424480000|2025-10-02 17:01:20|||||||||19
1759424490000|2025-10-02 17:01:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|502
1759424500000|2025-10-02 17:01:40|||||||||115
1759424510000|2025-10-02 17:01:50|||||||||30
1759424520000|2025-10-02 17:02:00|||||||||28
1759424530000|2025-10-02 17:02:10|||||||||13
1759424540000|2025-10-02 17:02:20|||||||||27
1759424550000|2025-10-02 17:02:30|||||||||60
1759424560000|2025-10-02 17:02:40|||||||||24
1759424570000|2025-10-02 17:02:50|||||||||91
1759424580000|2025-10-02 17:03:00|||||||||7
1759424590000|2025-10-02 17:03:10|||||||||37
1759424610000|2025-10-02 17:03:30|||||||||29
1759424620000|2025-10-02 17:03:40|||||||||40
1759424630000|2025-10-02 17:03:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|11
1759424640000|2025-10-02 17:04:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1235
1759424650000|2025-10-02 17:04:10|||||||||52
1759424660000|2025-10-02 17:04:20|||||||||2
1759424670000|2025-10-02 17:04:30|||||||||1
1759424680000|2025-10-02 17:04:40|||||||||1
1759424690000|2025-10-02 17:04:50|||||||||1
1759424700000|2025-10-02 17:05:00|||||||||45
1759424710000|2025-10-02 17:05:10|||||||||41
1759424720000|2025-10-02 17:05:20|||||||||24
1759424730000|2025-10-02 17:05:30|||||||||8
1759424740000|2025-10-02 17:05:40|||||||||324
1759424750000|2025-10-02 17:05:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|177
1759424760000|2025-10-02 17:06:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|119
1759424770000|2025-10-02 17:06:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|286
1759424780000|2025-10-02 17:06:20|||||||||5
1759424790000|2025-10-02 17:06:30|||||||||2
1759424800000|2025-10-02 17:06:40|||||||||12
1759424820000|2025-10-02 17:07:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|135
1759424830000|2025-10-02 17:07:10|||||||||2
1759424840000|2025-10-02 17:07:20|||||||||79
1759424850000|2025-10-02 17:07:30|||||||||116
1759424860000|2025-10-02 17:07:40|||||||||12
1759424870000|2025-10-02 17:07:50|||||||||5
1759424880000|2025-10-02 17:08:00|||||||||2
1759424890000|2025-10-02 17:08:10|||||||||1
1759424900000|2025-10-02 17:08:20|||||||||41
1759424910000|2025-10-02 17:08:30|||||||||47
1759424920000|2025-10-02 17:08:40|||||||||49
1759424940000|2025-10-02 17:09:00|||||||||6
1759424950000|2025-10-02 17:09:10|||||||||1
1759424960000|2025-10-02 17:09:20|||||||||4
1759424970000|2025-10-02 17:09:30|||||||||2
1759424980000|2025-10-02 17:09:40|||||||||66
1759424990000|2025-10-02 17:09:50|||||||||2
1759425000000|2025-10-02 17:10:00|||||||||2
1759425010000|2025-10-02 17:10:10|||||||||468
1759425020000|2025-10-02 17:10:20|||||||||2
1759425030000|2025-10-02 17:10:30|||||||||86
1759425040000|2025-10-02 17:10:40|||||||||27
1759425050000|2025-10-02 17:10:50|||||||||39
1759425060000|2025-10-02 17:11:00|||||||||4
1759425070000|2025-10-02 17:11:10|||||||||3
1759425080000|2025-10-02 17:11:20|||||||||3
1759425090000|2025-10-02 17:11:30|||||||||3
1759425100000|2025-10-02 17:11:40|||||||||32
1759425110000|2025-10-02 17:11:50|||||||||100
1759425120000|2025-10-02 17:12:00|||||||||7
1759425130000|2025-10-02 17:12:10|||||||||42
1759425140000|2025-10-02 17:12:20|||||||||61
1759425150000|2025-10-02 17:12:30|||||||||2
1759425160000|2025-10-02 17:12:40|||||||||3
1759425170000|2025-10-02 17:12:50|||||||||25
1759425180000|2025-10-02 17:13:00|||||||||3
1759425190000|2025-10-02 17:13:10|||||||||77
1759425210000|2025-10-02 17:13:30|||||||||6
1759425220000|2025-10-02 17:13:40|||||||||26
1759425230000|2025-10-02 17:13:50|||||||||26
1759425240000|2025-10-02 17:14:00|||||||||66
1759425250000|2025-10-02 17:14:10|||||||||115
1759425260000|2025-10-02 17:14:20|||||||||16
1759425270000|2025-10-02 17:14:30|||||||||5
1759425280000|2025-10-02 17:14:40|||||||||4
1759425290000|2025-10-02 17:14:50|||||||||10
1759425300000|2025-10-02 17:15:00|||||||||63
1759425310000|2025-10-02 17:15:10|||||||||113
1759425320000|2025-10-02 17:15:20|||||||||40
1759425330000|2025-10-02 17:15:30|||||||||35
1759425340000|2025-10-02 17:15:40|||||||||5
1759425360000|2025-10-02 17:16:00|||||||||63
1759425370000|2025-10-02 17:16:10|||||||||22
1759425380000|2025-10-02 17:16:20|||||||||38
1759425390000|2025-10-02 17:16:30|||||||||77
1759425400000|2025-10-02 17:16:40|||||||||20
1759425410000|2025-10-02 17:16:50|||||||||2
1759425420000|2025-10-02 17:17:00|||||||||37
1759425430000|2025-10-02 17:17:10|||||||||13
1759425440000|2025-10-02 17:17:20|||||||||3
1759425450000|2025-10-02 17:17:30|||||||||53
1759425460000|2025-10-02 17:17:40|||||||||17
1759425470000|2025-10-02 17:17:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|180
1759425480000|2025-10-02 17:18:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|445
1759425490000|2025-10-02 17:18:10|||||||||2
1759425500000|2025-10-02 17:18:20|||||||||5
1759425510000|2025-10-02 17:18:30|||||||||1
1759425520000|2025-10-02 17:18:40|||||||||2
1759425540000|2025-10-02 17:19:00|||||||||33
1759425550000|2025-10-02 17:19:10|||||||||4
1759425560000|2025-10-02 17:19:20|||||||||4
1759425570000|2025-10-02 17:19:30|||||||||57
1759425580000|2025-10-02 17:19:40|||||||||333
1759425590000|2025-10-02 17:19:50|||||||||9
1759425600000|2025-10-02 17:20:00|||||||||22
1759425610000|2025-10-02 17:20:10|||||||||4
1759425620000|2025-10-02 17:20:20|||||||||40
1759425630000|2025-10-02 17:20:30|||||||||5
1759425640000|2025-10-02 17:20:40|||||||||8
1759425650000|2025-10-02 17:20:50|||||||||12
1759425660000|2025-10-02 17:21:00|||||||||22
1759425670000|2025-10-02 17:21:10|||||||||53
1759425680000|2025-10-02 17:21:20|||||||||5
1759425690000|2025-10-02 17:21:30|||||||||2
1759425700000|2025-10-02 17:21:40|||||||||3
1759425710000|2025-10-02 17:21:50|||||||||24
1759425720000|2025-10-02 17:22:00|||||||||5
1759425730000|2025-10-02 17:22:10|||||||||6
1759425740000|2025-10-02 17:22:20|||||||||50
1759425750000|2025-10-02 17:22:30|||||||||11
1759425760000|2025-10-02 17:22:40|||||||||3
1759425770000|2025-10-02 17:22:50|||||||||40
1759425780000|2025-10-02 17:23:00|||||||||15
1759425790000|2025-10-02 17:23:10|||||||||10
1759425800000|2025-10-02 17:23:20|||||||||4
1759425810000|2025-10-02 17:23:30|||||||||16
1759425820000|2025-10-02 17:23:40|||||||||63
1759425830000|2025-10-02 17:23:50|||||||||15
1759425840000|2025-10-02 17:24:00|||||||||5
1759425850000|2025-10-02 17:24:10|||||||||17
1759425860000|2025-10-02 17:24:20|||||||||11
1759425870000|2025-10-02 17:24:30|||||||||3
1759425880000|2025-10-02 17:24:40|||||||||40
1759425890000|2025-10-02 17:24:50|||||||||44
1759425900000|2025-10-02 17:25:00|||||||||12
1759425910000|2025-10-02 17:25:10|||||||||15
1759425920000|2025-10-02 17:25:20|||||||||72
1759425930000|2025-10-02 17:25:30|||||||||23
1759425940000|2025-10-02 17:25:40|||||||||30
1759425950000|2025-10-02 17:25:50|||||||||81
1759425960000|2025-10-02 17:26:00|||||||||97
1759425970000|2025-10-02 17:26:10|||||||||14
1759425980000|2025-10-02 17:26:20|||||||||35
1759425990000|2025-10-02 17:26:30|||||||||34
1759426000000|2025-10-02 17:26:40|||||||||10
1759426010000|2025-10-02 17:26:50|||||||||48
1759426020000|2025-10-02 17:27:00|||||||||20
1759426030000|2025-10-02 17:27:10|||||||||29
1759426040000|2025-10-02 17:27:20|||||||||57
1759426050000|2025-10-02 17:27:30|||||||||30
1759426060000|2025-10-02 17:27:40|||||||||19
1759426070000|2025-10-02 17:27:50|||||||||24
1759426080000|2025-10-02 17:28:00|||||||||123
1759426090000|2025-10-02 17:28:10|||||||||21
1759426100000|2025-10-02 17:28:20|||||||||33
1759426110000|2025-10-02 17:28:30|||||||||22
1759426120000|2025-10-02 17:28:40|||||||||8
1759426130000|2025-10-02 17:28:50|||||||||74
1759426140000|2025-10-02 17:29:00|||||||||18
1759426150000|2025-10-02 17:29:10|||||||||17
1759426160000|2025-10-02 17:29:20|||||||||31
1759426170000|2025-10-02 17:29:30|||||||||21
1759426180000|2025-10-02 17:29:40|||||||||31
1759426190000|2025-10-02 17:29:50|||||||||23
1759426200000|2025-10-02 17:30:00|||||||||25
1759426210000|2025-10-02 17:30:10|||||||||43
1759426220000|2025-10-02 17:30:20|||||||||3
1759426230000|2025-10-02 17:30:30|||||||||5
1759426240000|2025-10-02 17:30:40|||||||||5
1759426250000|2025-10-02 17:30:50|||||||||104
1759426260000|2025-10-02 17:31:00|11295|11291|11295|11291|11295|11291|11295|11291|5
1759426270000|2025-10-02 17:31:10|||||||||3
1759426280000|2025-10-02 17:31:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|1029
1759426290000|2025-10-02 17:31:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|474
1759426300000|2025-10-02 17:31:40|11295|11291|11295|11291|11295|11291|11295|11291|47
1759426310000|2025-10-02 17:31:50|||||||||28
1759426320000|2025-10-02 17:32:00|||||||||2
1759426330000|2025-10-02 17:32:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2914
1759426340000|2025-10-02 17:32:20|||||||||641
1759426350000|2025-10-02 17:32:30|11295|11291|11295|11291|11295|11291|11295|11291|15
1759426360000|2025-10-02 17:32:40|||||||||103
1759426370000|2025-10-02 17:32:50|||||||||104
1759426380000|2025-10-02 17:33:00|||||||||2
1759426390000|2025-10-02 17:33:10|||||||||2
1759426400000|2025-10-02 17:33:20|||||||||3
1759426410000|2025-10-02 17:33:30|||||||||41
1759426420000|2025-10-02 17:33:40|||||||||2
1759426430000|2025-10-02 17:33:50|||||||||38
1759426440000|2025-10-02 17:34:00|||||||||34
1759426450000|2025-10-02 17:34:10|||||||||34
1759426470000|2025-10-02 17:34:30|||||||||15
1759426480000|2025-10-02 17:34:40|||||||||6
1759426490000|2025-10-02 17:34:50|||||||||7
1759426500000|2025-10-02 17:35:00|||||||||49
1759426510000|2025-10-02 17:35:10|||||||||14
1759426520000|2025-10-02 17:35:20|||||||||5
1759426530000|2025-10-02 17:35:30|||||||||31
1759426540000|2025-10-02 17:35:40|||||||||6
1759426550000|2025-10-02 17:35:50|||||||||2
1759426560000|2025-10-02 17:36:00|||||||||6
1759426570000|2025-10-02 17:36:10|||||||||2
1759426580000|2025-10-02 17:36:20|||||||||8
1759426590000|2025-10-02 17:36:30|||||||||46
1759426600000|2025-10-02 17:36:40|||||||||4
1759426610000|2025-10-02 17:36:50|||||||||436
1759426620000|2025-10-02 17:37:00|||||||||1
1759426630000|2025-10-02 17:37:10|||||||||5
1759426640000|2025-10-02 17:37:20|||||||||3
1759426650000|2025-10-02 17:37:30|||||||||33
1759426670000|2025-10-02 17:37:50|||||||||40
1759426680000|2025-10-02 17:38:00|||||||||16
1759426690000|2025-10-02 17:38:10|||||||||2
1759426700000|2025-10-02 17:38:20|||||||||16
1759426710000|2025-10-02 17:38:30|||||||||3
1759426720000|2025-10-02 17:38:40|||||||||15
1759426740000|2025-10-02 17:39:00|||||||||40
1759426750000|2025-10-02 17:39:10|||||||||3
1759426760000|2025-10-02 17:39:20|||||||||11
1759426780000|2025-10-02 17:39:40|||||||||8
1759426790000|2025-10-02 17:39:50|||||||||144
1759426800000|2025-10-02 17:40:00|||||||||21
1759426810000|2025-10-02 17:40:10|||||||||52
1759426820000|2025-10-02 17:40:20|||||||||31
1759426830000|2025-10-02 17:40:30|||||||||17
1759426840000|2025-10-02 17:40:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|158
1759426850000|2025-10-02 17:40:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|596
1759426860000|2025-10-02 17:41:00|||||||||1
1759426870000|2025-10-02 17:41:10|||||||||7
1759426890000|2025-10-02 17:41:30|||||||||31
1759426900000|2025-10-02 17:41:40|||||||||226
1759426920000|2025-10-02 17:42:00|||||||||4
1759426940000|2025-10-02 17:42:20|||||||||3
1759426960000|2025-10-02 17:42:40|||||||||130
1759426980000|2025-10-02 17:43:00|||||||||7
1759426990000|2025-10-02 17:43:10|||||||||18
1759427000000|2025-10-02 17:43:20|||||||||1
1759427010000|2025-10-02 17:43:30|||||||||10
1759427030000|2025-10-02 17:43:50|||||||||6
1759427040000|2025-10-02 17:44:00|||||||||979
1759427050000|2025-10-02 17:44:10|11295|11291|11295|11291|11295|11291|11295|11291|1018
1759427070000|2025-10-02 17:44:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|817
1759427080000|2025-10-02 17:44:40|||||||||37
1759427090000|2025-10-02 17:44:50|||||||||1
1759427100000|2025-10-02 17:45:00|||||||||80
1759427120000|2025-10-02 17:45:20|||||||||117
1759427130000|2025-10-02 17:45:30|||||||||36
1759427150000|2025-10-02 17:45:50|||||||||4
1759427160000|2025-10-02 17:46:00|||||||||7
1759427180000|2025-10-02 17:46:20|||||||||64
1759427190000|2025-10-02 17:46:30|||||||||6
1759427200000|2025-10-02 17:46:40|||||||||53
1759427210000|2025-10-02 17:46:50|||||||||5
1759427230000|2025-10-02 17:47:10|||||||||7
1759427240000|2025-10-02 17:47:20|||||||||3
1759427250000|2025-10-02 17:47:30|||||||||6
1759427260000|2025-10-02 17:47:40|||||||||45
1759427270000|2025-10-02 17:47:50|||||||||9
1759427280000|2025-10-02 17:48:00|||||||||17
1759427290000|2025-10-02 17:48:10|||||||||8
1759427300000|2025-10-02 17:48:20|||||||||5
1759427320000|2025-10-02 17:48:40|||||||||158
1759427330000|2025-10-02 17:48:50|||||||||266
1759427340000|2025-10-02 17:49:00|||||||||54
1759427350000|2025-10-02 17:49:10|||||||||2
1759427360000|2025-10-02 17:49:20|||||||||52
1759427370000|2025-10-02 17:49:30|||||||||342
1759427390000|2025-10-02 17:49:50|||||||||6
1759427400000|2025-10-02 17:50:00|||||||||45
1759427410000|2025-10-02 17:50:10|||||||||6
1759427420000|2025-10-02 17:50:20|||||||||6
1759427430000|2025-10-02 17:50:30|||||||||7
1759427440000|2025-10-02 17:50:40|||||||||3
1759427450000|2025-10-02 17:50:50|||||||||7
1759427460000|2025-10-02 17:51:00|||||||||73
1759427470000|2025-10-02 17:51:10|||||||||9
1759427480000|2025-10-02 17:51:20|||||||||11
1759427490000|2025-10-02 17:51:30|||||||||101
1759427500000|2025-10-02 17:51:40|||||||||7
1759427510000|2025-10-02 17:51:50|||||||||5
1759427520000|2025-10-02 17:52:00|||||||||6
1759427540000|2025-10-02 17:52:20|||||||||70
1759427550000|2025-10-02 17:52:30|||||||||42
1759427560000|2025-10-02 17:52:40|||||||||6
1759427570000|2025-10-02 17:52:50|||||||||20
1759427580000|2025-10-02 17:53:00|||||||||4
1759427590000|2025-10-02 17:53:10|||||||||22
1759427600000|2025-10-02 17:53:20|||||||||3
1759427610000|2025-10-02 17:53:30|||||||||7
1759427620000|2025-10-02 17:53:40|||||||||17
1759427630000|2025-10-02 17:53:50|||||||||13
1759427640000|2025-10-02 17:54:00|||||||||42
1759427650000|2025-10-02 17:54:10|||||||||28
1759427660000|2025-10-02 17:54:20|||||||||51
1759427670000|2025-10-02 17:54:30|||||||||12
1759427680000|2025-10-02 17:54:40|||||||||8
1759427690000|2025-10-02 17:54:50|||||||||3
1759427700000|2025-10-02 17:55:00|||||||||21
1759427710000|2025-10-02 17:55:10|11295|11291|11295|11291|11295|11291|11295|11291|48
1759427720000|2025-10-02 17:55:20|||||||||55
1759427730000|2025-10-02 17:55:30|||||||||1
1759427740000|2025-10-02 17:55:40|||||||||2
1759427760000|2025-10-02 17:56:00|||||||||603
1759427770000|2025-10-02 17:56:10|||||||||4
1759427780000|2025-10-02 17:56:20|||||||||5
1759427790000|2025-10-02 17:56:30|||||||||2
1759427800000|2025-10-02 17:56:40|||||||||6
1759427820000|2025-10-02 17:57:00|||||||||14
1759427830000|2025-10-02 17:57:10|||||||||187
1759427840000|2025-10-02 17:57:20|||||||||12
1759427850000|2025-10-02 17:57:30|||||||||6
1759427860000|2025-10-02 17:57:40|||||||||4
1759427870000|2025-10-02 17:57:50|||||||||12
1759427880000|2025-10-02 17:58:00|||||||||149
1759427890000|2025-10-02 17:58:10|||||||||199
1759427900000|2025-10-02 17:58:20|||||||||18
1759427910000|2025-10-02 17:58:30|||||||||4
1759427920000|2025-10-02 17:58:40|||||||||11
1759427940000|2025-10-02 17:59:00|||||||||25
1759427950000|2025-10-02 17:59:10|||||||||126
1759427960000|2025-10-02 17:59:20|||||||||16
1759427970000|2025-10-02 17:59:30|||||||||24
1759427980000|2025-10-02 17:59:40|||||||||375
1759427990000|2025-10-02 17:59:50|||||||||44
1759428000000|2025-10-02 18:00:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|951
1759428010000|2025-10-02 18:00:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|106
1759428020000|2025-10-02 18:00:20|11295|11291|11295|11291|11295|11291|11295|11291|248
1759428030000|2025-10-02 18:00:30|||||||||8
1759428040000|2025-10-02 18:00:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|907
1759428050000|2025-10-02 18:00:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|737
1759428060000|2025-10-02 18:01:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|263
1759428070000|2025-10-02 18:01:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|381
1759428080000|2025-10-02 18:01:20|11295|11291|11295|11291|11295|11291|11295|11291|444
1759428090000|2025-10-02 18:01:30|||||||||43
1759428100000|2025-10-02 18:01:40|||||||||14
1759428120000|2025-10-02 18:02:00|||||||||1
1759428130000|2025-10-02 18:02:10|||||||||417
1759428140000|2025-10-02 18:02:20|||||||||44
1759428150000|2025-10-02 18:02:30|||||||||9
1759428160000|2025-10-02 18:02:40|||||||||2
1759428170000|2025-10-02 18:02:50|||||||||101
1759428180000|2025-10-02 18:03:00|||||||||28
1759428190000|2025-10-02 18:03:10|||||||||1
1759428210000|2025-10-02 18:03:30|||||||||2
1759428220000|2025-10-02 18:03:40|||||||||16
1759428230000|2025-10-02 18:03:50|||||||||51
1759428240000|2025-10-02 18:04:00|||||||||82
1759428250000|2025-10-02 18:04:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|6
1759428270000|2025-10-02 18:04:30|||||||||1
1759428280000|2025-10-02 18:04:40|||||||||11
1759428290000|2025-10-02 18:04:50|||||||||8
1759428300000|2025-10-02 18:05:00|||||||||66
1759428310000|2025-10-02 18:05:10|||||||||1
1759428330000|2025-10-02 18:05:30|||||||||1
1759428340000|2025-10-02 18:05:40|||||||||2
1759428350000|2025-10-02 18:05:50|||||||||12
1759428360000|2025-10-02 18:06:00|||||||||6
1759428370000|2025-10-02 18:06:10|||||||||13
1759428380000|2025-10-02 18:06:20|||||||||40
1759428390000|2025-10-02 18:06:30|||||||||2
1759428400000|2025-10-02 18:06:40|||||||||12
1759428420000|2025-10-02 18:07:00|||||||||15
1759428430000|2025-10-02 18:07:10|||||||||24
1759428440000|2025-10-02 18:07:20|||||||||24
1759428450000|2025-10-02 18:07:30|||||||||14
1759428460000|2025-10-02 18:07:40|||||||||45
1759428470000|2025-10-02 18:07:50|11295|11291|11295|11291|11295|11291|11295|11291|2099
1759428480000|2025-10-02 18:08:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1885
1759428490000|2025-10-02 18:08:10|||||||||1
1759428500000|2025-10-02 18:08:20|||||||||12
1759428510000|2025-10-02 18:08:30|||||||||1
1759428520000|2025-10-02 18:08:40|||||||||124
1759428540000|2025-10-02 18:09:00|||||||||1
1759428550000|2025-10-02 18:09:10|||||||||2
1759428560000|2025-10-02 18:09:20|||||||||500
1759428570000|2025-10-02 18:09:30|||||||||16
1759428580000|2025-10-02 18:09:40|||||||||81
1759428590000|2025-10-02 18:09:50|||||||||307
1759428600000|2025-10-02 18:10:00|||||||||13
1759428610000|2025-10-02 18:10:10|||||||||1
1759428620000|2025-10-02 18:10:20|||||||||14
1759428630000|2025-10-02 18:10:30|||||||||37
1759428640000|2025-10-02 18:10:40|||||||||23
1759428650000|2025-10-02 18:10:50|||||||||36
1759428660000|2025-10-02 18:11:00|||||||||3
1759428670000|2025-10-02 18:11:10|||||||||20
1759428680000|2025-10-02 18:11:20|||||||||10
1759428690000|2025-10-02 18:11:30|||||||||34
1759428700000|2025-10-02 18:11:40|||||||||1
1759428710000|2025-10-02 18:11:50|||||||||30
1759428720000|2025-10-02 18:12:00|||||||||2
1759428730000|2025-10-02 18:12:10|||||||||15
1759428750000|2025-10-02 18:12:30|||||||||44
1759428760000|2025-10-02 18:12:40|||||||||2
1759428770000|2025-10-02 18:12:50|||||||||14
1759428780000|2025-10-02 18:13:00|||||||||18
1759428790000|2025-10-02 18:13:10|||||||||1
1759428810000|2025-10-02 18:13:30|||||||||5
1759428820000|2025-10-02 18:13:40|||||||||5
1759428830000|2025-10-02 18:13:50|||||||||1
1759428840000|2025-10-02 18:14:00|11295|11291|11295|11291|11295|11291|11295|11291|394
1759428850000|2025-10-02 18:14:10|||||||||179
1759428860000|2025-10-02 18:14:20|||||||||1
1759428870000|2025-10-02 18:14:30|||||||||2
1759428880000|2025-10-02 18:14:40|||||||||2
1759428890000|2025-10-02 18:14:50|||||||||196
1759428900000|2025-10-02 18:15:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|60
1759428910000|2025-10-02 18:15:10|||||||||1
1759428920000|2025-10-02 18:15:20|||||||||3
1759428930000|2025-10-02 18:15:30|||||||||1
1759428940000|2025-10-02 18:15:40|||||||||78
1759428950000|2025-10-02 18:15:50|||||||||4
1759428960000|2025-10-02 18:16:00|||||||||48
1759428970000|2025-10-02 18:16:10|||||||||1
1759428990000|2025-10-02 18:16:30|||||||||74
1759429000000|2025-10-02 18:16:40|||||||||5
1759429010000|2025-10-02 18:16:50|||||||||1
1759429020000|2025-10-02 18:17:00|||||||||3
1759429030000|2025-10-02 18:17:10|||||||||14
1759429050000|2025-10-02 18:17:30|||||||||21
1759429060000|2025-10-02 18:17:40|||||||||12
1759429070000|2025-10-02 18:17:50|||||||||42
1759429080000|2025-10-02 18:18:00|||||||||4
1759429090000|2025-10-02 18:18:10|||||||||1
1759429100000|2025-10-02 18:18:20|||||||||14
1759429110000|2025-10-02 18:18:30|11295|11291|11295|11291|11295|11291|11295|11291|192
1759429120000|2025-10-02 18:18:40|||||||||1
1759429130000|2025-10-02 18:18:50|||||||||1
1759429140000|2025-10-02 18:19:00|||||||||2
1759429150000|2025-10-02 18:19:10|||||||||5
1759429160000|2025-10-02 18:19:20|||||||||53
1759429170000|2025-10-02 18:19:30|||||||||104
1759429180000|2025-10-02 18:19:40|||||||||1
1759429190000|2025-10-02 18:19:50|||||||||26
1759429200000|2025-10-02 18:20:00|||||||||24
1759429210000|2025-10-02 18:20:10|||||||||54
1759429220000|2025-10-02 18:20:20|||||||||36
1759429230000|2025-10-02 18:20:30|||||||||2
1759429240000|2025-10-02 18:20:40|||||||||2
1759429260000|2025-10-02 18:21:00|||||||||117
1759429270000|2025-10-02 18:21:10|||||||||2
1759429280000|2025-10-02 18:21:20|||||||||56
1759429290000|2025-10-02 18:21:30|||||||||1
1759429300000|2025-10-02 18:21:40|||||||||37
1759429310000|2025-10-02 18:21:50|||||||||22
1759429320000|2025-10-02 18:22:00|||||||||30
1759429330000|2025-10-02 18:22:10|||||||||2
1759429340000|2025-10-02 18:22:20|||||||||197
1759429350000|2025-10-02 18:22:30|||||||||5
1759429360000|2025-10-02 18:22:40|||||||||1
1759429370000|2025-10-02 18:22:50|||||||||71
1759429380000|2025-10-02 18:23:00|||||||||5
1759429390000|2025-10-02 18:23:10|||||||||2
1759429400000|2025-10-02 18:23:20|||||||||2
1759429410000|2025-10-02 18:23:30|||||||||32
1759429420000|2025-10-02 18:23:40|||||||||2
1759429430000|2025-10-02 18:23:50|||||||||12
1759429440000|2025-10-02 18:24:00|||||||||2
1759429450000|2025-10-02 18:24:10|||||||||38
1759429460000|2025-10-02 18:24:20|||||||||19
1759429470000|2025-10-02 18:24:30|||||||||3
1759429480000|2025-10-02 18:24:40|||||||||14
1759429500000|2025-10-02 18:25:00|||||||||2
1759429510000|2025-10-02 18:25:10|||||||||1
1759429520000|2025-10-02 18:25:20|||||||||55
1759429530000|2025-10-02 18:25:30|||||||||1
1759429540000|2025-10-02 18:25:40|||||||||3
1759429550000|2025-10-02 18:25:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|196
1759429560000|2025-10-02 18:26:00|11295|11291|11295|11291|11295|11291|11295|11291|130
1759429570000|2025-10-02 18:26:10|||||||||1
1759429580000|2025-10-02 18:26:20|||||||||19
1759429590000|2025-10-02 18:26:30|||||||||1
1759429600000|2025-10-02 18:26:40|||||||||1
1759429610000|2025-10-02 18:26:50|||||||||16
1759429620000|2025-10-02 18:27:00|||||||||144
1759429630000|2025-10-02 18:27:10|||||||||1
1759429640000|2025-10-02 18:27:20|||||||||39
1759429650000|2025-10-02 18:27:30|||||||||1
1759429660000|2025-10-02 18:27:40|||||||||1
1759429670000|2025-10-02 18:27:50|||||||||16
1759429680000|2025-10-02 18:28:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|477
1759429690000|2025-10-02 18:28:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|704
1759429700000|2025-10-02 18:28:20|||||||||572
1759429710000|2025-10-02 18:28:30|||||||||1
1759429720000|2025-10-02 18:28:40|||||||||2
1759429730000|2025-10-02 18:28:50|||||||||32
1759429740000|2025-10-02 18:29:00|||||||||1
1759429750000|2025-10-02 18:29:10|||||||||171
1759429760000|2025-10-02 18:29:20|||||||||14
1759429770000|2025-10-02 18:29:30|||||||||1
1759429780000|2025-10-02 18:29:40|||||||||25
1759429790000|2025-10-02 18:29:50|||||||||1
1759429800000|2025-10-02 18:30:00|||||||||16
1759429810000|2025-10-02 18:30:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|105
1759429820000|2025-10-02 18:30:20|||||||||1
1759429830000|2025-10-02 18:30:30|||||||||12
1759429860000|2025-10-02 18:31:00|||||||||1
1759429890000|2025-10-02 18:31:30|||||||||36
1759429900000|2025-10-02 18:31:40|||||||||30
1759429930000|2025-10-02 18:32:10|||||||||2
1759429950000|2025-10-02 18:32:30|||||||||118
1759429960000|2025-10-02 18:32:40|||||||||13
1759429990000|2025-10-02 18:33:10|||||||||1
1759430000000|2025-10-02 18:33:20|||||||||424
1759430010000|2025-10-02 18:33:30|||||||||81
1759430020000|2025-10-02 18:33:40|||||||||2
1759430030000|2025-10-02 18:33:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|76
1759430070000|2025-10-02 18:34:30|||||||||1
1759430080000|2025-10-02 18:34:40|||||||||358
1759430090000|2025-10-02 18:34:50|||||||||12
1759430100000|2025-10-02 18:35:00|||||||||1
1759430130000|2025-10-02 18:35:30|||||||||40
1759430140000|2025-10-02 18:35:40|||||||||2
1759430160000|2025-10-02 18:36:00|||||||||10
1759430170000|2025-10-02 18:36:10|||||||||1
1759430180000|2025-10-02 18:36:20|||||||||36
1759430210000|2025-10-02 18:36:50|||||||||3
1759430220000|2025-10-02 18:37:00|||||||||12
1759430230000|2025-10-02 18:37:10|||||||||18
1759430250000|2025-10-02 18:37:30|||||||||1
1759430260000|2025-10-02 18:37:40|||||||||10
1759430270000|2025-10-02 18:37:50|||||||||40
1759430280000|2025-10-02 18:38:00|||||||||4
1759430290000|2025-10-02 18:38:10|||||||||10
1759430320000|2025-10-02 18:38:40|||||||||18
1759430330000|2025-10-02 18:38:50|||||||||1
1759430340000|2025-10-02 18:39:00|||||||||38
1759430360000|2025-10-02 18:39:20|||||||||40
1759430370000|2025-10-02 18:39:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|30
1759430380000|2025-10-02 18:39:40|11295|11291|11295|11291|11295|11291|11295|11291|724
1759430390000|2025-10-02 18:39:50|||||||||13
1759430400000|2025-10-02 18:40:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|207
1759430410000|2025-10-02 18:40:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|123
1759430420000|2025-10-02 18:40:20|||||||||2
1759430430000|2025-10-02 18:40:30|||||||||19
1759430440000|2025-10-02 18:40:40|||||||||25
1759430450000|2025-10-02 18:40:50|||||||||286
1759430460000|2025-10-02 18:41:00|||||||||4
1759430480000|2025-10-02 18:41:20|||||||||1
1759430490000|2025-10-02 18:41:30|||||||||14
1759430510000|2025-10-02 18:41:50|||||||||7
1759430520000|2025-10-02 18:42:00|||||||||37
1759430530000|2025-10-02 18:42:10|||||||||3
1759430550000|2025-10-02 18:42:30|||||||||2
1759430560000|2025-10-02 18:42:40|||||||||2
1759430570000|2025-10-02 18:42:50|||||||||6
1759430580000|2025-10-02 18:43:00|||||||||36
1759430590000|2025-10-02 18:43:10|||||||||3
1759430600000|2025-10-02 18:43:20|||||||||2
1759430610000|2025-10-02 18:43:30|||||||||2
1759430620000|2025-10-02 18:43:40|||||||||14
1759430630000|2025-10-02 18:43:50|||||||||5
1759430640000|2025-10-02 18:44:00|||||||||2
1759430650000|2025-10-02 18:44:10|||||||||1
1759430660000|2025-10-02 18:44:20|||||||||7
1759430670000|2025-10-02 18:44:30|||||||||42
1759430680000|2025-10-02 18:44:40|||||||||4
1759430690000|2025-10-02 18:44:50|||||||||25
1759430710000|2025-10-02 18:45:10|||||||||43
1759430720000|2025-10-02 18:45:20|||||||||2
1759430730000|2025-10-02 18:45:30|||||||||1
1759430740000|2025-10-02 18:45:40|||||||||7
1759430750000|2025-10-02 18:45:50|||||||||50
1759430760000|2025-10-02 18:46:00|||||||||38
1759430770000|2025-10-02 18:46:10|||||||||3
1759430780000|2025-10-02 18:46:20|||||||||2
1759430800000|2025-10-02 18:46:40|||||||||8
1759430810000|2025-10-02 18:46:50|||||||||5
1759430820000|2025-10-02 18:47:00|||||||||145
1759430830000|2025-10-02 18:47:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|356
1759430840000|2025-10-02 18:47:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|207
1759430850000|2025-10-02 18:47:30|||||||||3
1759430880000|2025-10-02 18:48:00|||||||||4
1759430890000|2025-10-02 18:48:10|||||||||15
1759430900000|2025-10-02 18:48:20|||||||||1
1759430910000|2025-10-02 18:48:30|||||||||1
1759430920000|2025-10-02 18:48:40|||||||||11
1759430930000|2025-10-02 18:48:50|||||||||2
1759430950000|2025-10-02 18:49:10|||||||||42
1759430960000|2025-10-02 18:49:20|||||||||2
1759430980000|2025-10-02 18:49:40|||||||||7
1759430990000|2025-10-02 18:49:50|||||||||1
1759431000000|2025-10-02 18:50:00|||||||||53
1759431010000|2025-10-02 18:50:10|||||||||28
1759431020000|2025-10-02 18:50:20|||||||||41
1759431030000|2025-10-02 18:50:30|||||||||180
1759431040000|2025-10-02 18:50:40|||||||||152
1759431050000|2025-10-02 18:50:50|||||||||13
1759431060000|2025-10-02 18:51:00|||||||||119
1759431080000|2025-10-02 18:51:20|||||||||21
1759431090000|2025-10-02 18:51:30|||||||||116
1759431110000|2025-10-02 18:51:50|||||||||97
1759431120000|2025-10-02 18:52:00|||||||||39
1759431130000|2025-10-02 18:52:10|||||||||31
1759431140000|2025-10-02 18:52:20|||||||||52
1759431150000|2025-10-02 18:52:30|||||||||6
1759431160000|2025-10-02 18:52:40|||||||||2102
1759431170000|2025-10-02 18:52:50|||||||||8
1759431180000|2025-10-02 18:53:00|||||||||13
1759431190000|2025-10-02 18:53:10|||||||||3
1759431210000|2025-10-02 18:53:30|||||||||9
1759431230000|2025-10-02 18:53:50|||||||||42
1759431240000|2025-10-02 18:54:00|||||||||38
1759431270000|2025-10-02 18:54:30|||||||||16
1759431280000|2025-10-02 18:54:40|||||||||41
1759431290000|2025-10-02 18:54:50|||||||||12
1759431300000|2025-10-02 18:55:00|||||||||19
1759431310000|2025-10-02 18:55:10|||||||||35
1759431320000|2025-10-02 18:55:20|||||||||557
1759431330000|2025-10-02 18:55:30|||||||||30
1759431340000|2025-10-02 18:55:40|||||||||22
1759431350000|2025-10-02 18:55:50|||||||||511
1759431360000|2025-10-02 18:56:00|11295|11291|11295|11291|11295|11291|11295|11291|8557
1759431370000|2025-10-02 18:56:10|||||||||21
1759431380000|2025-10-02 18:56:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|860
1759431390000|2025-10-02 18:56:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|42
1759431400000|2025-10-02 18:56:40|||||||||22
1759431410000|2025-10-02 18:56:50|11295|11291|11295|11291|11295|11291|11295|11291|477
1759431420000|2025-10-02 18:57:00|||||||||29
1759431430000|2025-10-02 18:57:10|||||||||78
1759431440000|2025-10-02 18:57:20|||||||||453
1759431450000|2025-10-02 18:57:30|||||||||83
1759431460000|2025-10-02 18:57:40|||||||||49
1759431470000|2025-10-02 18:57:50|||||||||490
1759431480000|2025-10-02 18:58:00|||||||||54
1759431490000|2025-10-02 18:58:10|||||||||87
1759431500000|2025-10-02 18:58:20|||||||||502
1759431510000|2025-10-02 18:58:30|||||||||70
1759431520000|2025-10-02 18:58:40|||||||||140
1759431530000|2025-10-02 18:58:50|||||||||95
1759431540000|2025-10-02 18:59:00|||||||||268
1759431550000|2025-10-02 18:59:10|||||||||264
1759431560000|2025-10-02 18:59:20|||||||||776
1759431570000|2025-10-02 18:59:30|||||||||328
1759431580000|2025-10-02 18:59:40|||||||||298
1759431590000|2025-10-02 18:59:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|753
1759431600000|2025-10-02 19:00:00|||||||||88
1759431610000|2025-10-02 19:00:10|||||||||124
1759431620000|2025-10-02 19:00:20|||||||||165
1759431630000|2025-10-02 19:00:30|||||||||48
1759431640000|2025-10-02 19:00:40|||||||||109
1759431650000|2025-10-02 19:00:50|||||||||80
1759431660000|2025-10-02 19:01:00|||||||||58
1759431670000|2025-10-02 19:01:10|||||||||102
1759431680000|2025-10-02 19:01:20|||||||||34
1759431690000|2025-10-02 19:01:30|||||||||5
1759431700000|2025-10-02 19:01:40|||||||||45
1759431710000|2025-10-02 19:01:50|||||||||56
1759431720000|2025-10-02 19:02:00|||||||||210
1759431730000|2025-10-02 19:02:10|||||||||9
1759431740000|2025-10-02 19:02:20|||||||||45
1759431750000|2025-10-02 19:02:30|||||||||11
1759431760000|2025-10-02 19:02:40|||||||||7
1759431770000|2025-10-02 19:02:50|||||||||42
1759431780000|2025-10-02 19:03:00|||||||||27
1759431790000|2025-10-02 19:03:10|||||||||11
1759431800000|2025-10-02 19:03:20|||||||||18
1759431810000|2025-10-02 19:03:30|||||||||9
1759431820000|2025-10-02 19:03:40|||||||||44
1759431830000|2025-10-02 19:03:50|||||||||19
1759431840000|2025-10-02 19:04:00|||||||||7
1759431850000|2025-10-02 19:04:10|||||||||213
1759431860000|2025-10-02 19:04:20|||||||||10
1759431870000|2025-10-02 19:04:30|||||||||59
1759431880000|2025-10-02 19:04:40|||||||||145
1759431890000|2025-10-02 19:04:50|||||||||14
1759431900000|2025-10-02 19:05:00|||||||||13
1759431910000|2025-10-02 19:05:10|||||||||5
1759431920000|2025-10-02 19:05:20|||||||||9
1759431930000|2025-10-02 19:05:30|||||||||50
1759431940000|2025-10-02 19:05:40|||||||||10
1759431950000|2025-10-02 19:05:50|||||||||8
1759431960000|2025-10-02 19:06:00|||||||||12
1759431970000|2025-10-02 19:06:10|||||||||7
1759431980000|2025-10-02 19:06:20|||||||||9
1759431990000|2025-10-02 19:06:30|||||||||43
1759432000000|2025-10-02 19:06:40|||||||||46
1759432010000|2025-10-02 19:06:50|||||||||99
1759432020000|2025-10-02 19:07:00|11295|11291|11295|11291|11295|11291|11295|11291|50
1759432030000|2025-10-02 19:07:10|||||||||9
1759432040000|2025-10-02 19:07:20|||||||||6
1759432050000|2025-10-02 19:07:30|||||||||6
1759432060000|2025-10-02 19:07:40|||||||||132
1759432070000|2025-10-02 19:07:50|||||||||5
1759432080000|2025-10-02 19:08:00|||||||||15
1759432090000|2025-10-02 19:08:10|||||||||6
1759432100000|2025-10-02 19:08:20|||||||||59
1759432110000|2025-10-02 19:08:30|||||||||11
1759432120000|2025-10-02 19:08:40|||||||||8
1759432130000|2025-10-02 19:08:50|||||||||7
1759432140000|2025-10-02 19:09:00|||||||||54
1759432150000|2025-10-02 19:09:10|||||||||13
1759432160000|2025-10-02 19:09:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|137
1759432170000|2025-10-02 19:09:30|||||||||33
1759432180000|2025-10-02 19:09:40|||||||||24
1759432190000|2025-10-02 19:09:50|||||||||19
1759432200000|2025-10-02 19:10:00|||||||||6
1759432210000|2025-10-02 19:10:10|||||||||239
1759432220000|2025-10-02 19:10:20|||||||||38
1759432230000|2025-10-02 19:10:30|||||||||6
1759432240000|2025-10-02 19:10:40|||||||||7
1759432250000|2025-10-02 19:10:50|||||||||1
1759432260000|2025-10-02 19:11:00|||||||||3
1759432280000|2025-10-02 19:11:20|||||||||43
1759432290000|2025-10-02 19:11:30|||||||||5
1759432300000|2025-10-02 19:11:40|||||||||2
1759432310000|2025-10-02 19:11:50|||||||||460
1759432320000|2025-10-02 19:12:00|||||||||4
1759432330000|2025-10-02 19:12:10|||||||||1
1759432340000|2025-10-02 19:12:20|||||||||4
1759432350000|2025-10-02 19:12:30|||||||||1
1759432360000|2025-10-02 19:12:40|||||||||37
1759432370000|2025-10-02 19:12:50|||||||||3
1759432380000|2025-10-02 19:13:00|||||||||6
1759432390000|2025-10-02 19:13:10|||||||||2
1759432400000|2025-10-02 19:13:20|||||||||3
1759432410000|2025-10-02 19:13:30|||||||||2
1759432420000|2025-10-02 19:13:40|||||||||5
1759432430000|2025-10-02 19:13:50|||||||||8
1759432440000|2025-10-02 19:14:00|||||||||42
1759432450000|2025-10-02 19:14:10|||||||||4
1759432460000|2025-10-02 19:14:20|||||||||3
1759432470000|2025-10-02 19:14:30|||||||||3
1759432480000|2025-10-02 19:14:40|||||||||7
1759432490000|2025-10-02 19:14:50|||||||||3
1759432500000|2025-10-02 19:15:00|||||||||11
1759432510000|2025-10-02 19:15:10|||||||||18
1759432520000|2025-10-02 19:15:20|||||||||10
1759432530000|2025-10-02 19:15:30|||||||||4
1759432540000|2025-10-02 19:15:40|||||||||262
1759432550000|2025-10-02 19:15:50|||||||||7
1759432560000|2025-10-02 19:16:00|||||||||6
1759432570000|2025-10-02 19:16:10|||||||||1606
1759432580000|2025-10-02 19:16:20|||||||||6
1759432600000|2025-10-02 19:16:40|||||||||9
1759432610000|2025-10-02 19:16:50|||||||||13
1759432620000|2025-10-02 19:17:00|11295|11291|11295|11291|11295|11291|11295|11291|219
1759432630000|2025-10-02 19:17:10|||||||||9
1759432650000|2025-10-02 19:17:30|||||||||5
1759432670000|2025-10-02 19:17:50|||||||||2
1759432680000|2025-10-02 19:18:00|||||||||556
1759432730000|2025-10-02 19:18:50|||||||||164
1759432750000|2025-10-02 19:19:10|||||||||2
1759432760000|2025-10-02 19:19:20|||||||||4
1759432770000|2025-10-02 19:19:30|||||||||12
1759432790000|2025-10-02 19:19:50|||||||||42
1759432820000|2025-10-02 19:20:20|||||||||32
1759432830000|2025-10-02 19:20:30|||||||||2
1759432840000|2025-10-02 19:20:40|||||||||400
1759432850000|2025-10-02 19:20:50|||||||||59
1759432860000|2025-10-02 19:21:00|||||||||5
1759432870000|2025-10-02 19:21:10|||||||||19
1759432880000|2025-10-02 19:21:20|||||||||2
1759432900000|2025-10-02 19:21:40|||||||||12
1759432910000|2025-10-02 19:21:50|||||||||6
1759432930000|2025-10-02 19:22:10|||||||||34
1759432940000|2025-10-02 19:22:20|||||||||12
1759432950000|2025-10-02 19:22:30|||||||||7
1759432960000|2025-10-02 19:22:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|149
1759432970000|2025-10-02 19:22:50|||||||||3
1759432980000|2025-10-02 19:23:00|||||||||10
1759432990000|2025-10-02 19:23:10|||||||||1
1759433000000|2025-10-02 19:23:20|||||||||2
1759433010000|2025-10-02 19:23:30|||||||||18
1759433020000|2025-10-02 19:23:40|||||||||6
1759433030000|2025-10-02 19:23:50|||||||||7
1759433040000|2025-10-02 19:24:00|||||||||3
1759433050000|2025-10-02 19:24:10|||||||||14
1759433060000|2025-10-02 19:24:20|||||||||8
1759433070000|2025-10-02 19:24:30|||||||||7
1759433080000|2025-10-02 19:24:40|||||||||3
1759433090000|2025-10-02 19:24:50|||||||||5
1759433110000|2025-10-02 19:25:10|||||||||36
1759433120000|2025-10-02 19:25:20|||||||||3
1759433130000|2025-10-02 19:25:30|||||||||1
1759433150000|2025-10-02 19:25:50|11295|11291|11295|11291|11295|11291|11295|11291|107
1759433180000|2025-10-02 19:26:20|||||||||3
1759433190000|2025-10-02 19:26:30|||||||||16
1759433200000|2025-10-02 19:26:40|||||||||12
1759433210000|2025-10-02 19:26:50|||||||||3
1759433240000|2025-10-02 19:27:20|||||||||2
1759433260000|2025-10-02 19:27:40|||||||||8
1759433270000|2025-10-02 19:27:50|||||||||3
1759433290000|2025-10-02 19:28:10|||||||||34
1759433300000|2025-10-02 19:28:20|||||||||3
1759433310000|2025-10-02 19:28:30|||||||||1
1759433330000|2025-10-02 19:28:50|||||||||2
1759433340000|2025-10-02 19:29:00|||||||||11
1759433360000|2025-10-02 19:29:20|||||||||1
1759433370000|2025-10-02 19:29:30|||||||||36
1759433380000|2025-10-02 19:29:40|||||||||15
1759433390000|2025-10-02 19:29:50|||||||||3
1759433400000|2025-10-02 19:30:00|||||||||2
1759433410000|2025-10-02 19:30:10|||||||||2
1759433420000|2025-10-02 19:30:20|||||||||3
1759433430000|2025-10-02 19:30:30|||||||||2
1759433440000|2025-10-02 19:30:40|||||||||40
1759433450000|2025-10-02 19:30:50|||||||||2
1759433460000|2025-10-02 19:31:00|||||||||13
1759433470000|2025-10-02 19:31:10|||||||||1
1759433480000|2025-10-02 19:31:20|||||||||1
1759433490000|2025-10-02 19:31:30|||||||||2
1759433510000|2025-10-02 19:31:50|||||||||38
1759433520000|2025-10-02 19:32:00|||||||||5
1759433530000|2025-10-02 19:32:10|||||||||1
1759433540000|2025-10-02 19:32:20|||||||||2
1759433550000|2025-10-02 19:32:30|||||||||3
1759433560000|2025-10-02 19:32:40|||||||||17
1759433570000|2025-10-02 19:32:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|823
1759433580000|2025-10-02 19:33:00|||||||||78
1759433590000|2025-10-02 19:33:10|||||||||3
1759433600000|2025-10-02 19:33:20|||||||||6
1759433610000|2025-10-02 19:33:30|||||||||17
1759433620000|2025-10-02 19:33:40|||||||||3
1759433630000|2025-10-02 19:33:50|||||||||4
1759433640000|2025-10-02 19:34:00|||||||||41
1759433650000|2025-10-02 19:34:10|||||||||2
1759433660000|2025-10-02 19:34:20|||||||||2
1759433670000|2025-10-02 19:34:30|||||||||2
1759433680000|2025-10-02 19:34:40|11295|11291|11295|11291|11295|11291|11295|11291|2089
1759433720000|2025-10-02 19:35:20|||||||||1
1759433750000|2025-10-02 19:35:50|||||||||12
1759433760000|2025-10-02 19:36:00|||||||||4
1759433780000|2025-10-02 19:36:20|||||||||2
1759433790000|2025-10-02 19:36:30|||||||||1
1759433800000|2025-10-02 19:36:40|||||||||3
1759433810000|2025-10-02 19:36:50|||||||||2
1759433820000|2025-10-02 19:37:00|||||||||5
1759433830000|2025-10-02 19:37:10|||||||||37
1759433840000|2025-10-02 19:37:20|||||||||96
1759433860000|2025-10-02 19:37:40|||||||||64
1759433870000|2025-10-02 19:37:50|||||||||4
1759433880000|2025-10-02 19:38:00|||||||||10
1759433890000|2025-10-02 19:38:10|||||||||1
1759433900000|2025-10-02 19:38:20|||||||||14
1759433910000|2025-10-02 19:38:30|||||||||4
1759433920000|2025-10-02 19:38:40|||||||||2
1759433930000|2025-10-02 19:38:50|||||||||1
1759433940000|2025-10-02 19:39:00|||||||||2
1759433950000|2025-10-02 19:39:10|||||||||42
1759433980000|2025-10-02 19:39:40|||||||||3
1759434000000|2025-10-02 19:40:00|||||||||1
1759434010000|2025-10-02 19:40:10|||||||||2
1759434020000|2025-10-02 19:40:20|||||||||2
1759434030000|2025-10-02 19:40:30|||||||||6
1759434040000|2025-10-02 19:40:40|||||||||62
1759434050000|2025-10-02 19:40:50|||||||||6
1759434060000|2025-10-02 19:41:00|||||||||5
1759434070000|2025-10-02 19:41:10|||||||||149
1759434080000|2025-10-02 19:41:20|||||||||973
1759434090000|2025-10-02 19:41:30|||||||||204
1759434100000|2025-10-02 19:41:40|||||||||4
1759434110000|2025-10-02 19:41:50|||||||||74
1759434120000|2025-10-02 19:42:00|||||||||18
1759434130000|2025-10-02 19:42:10|||||||||45
1759434140000|2025-10-02 19:42:20|||||||||11
1759434150000|2025-10-02 19:42:30|||||||||4
1759434160000|2025-10-02 19:42:40|||||||||4
1759434170000|2025-10-02 19:42:50|||||||||3
1759434180000|2025-10-02 19:43:00|||||||||7
1759434190000|2025-10-02 19:43:10|||||||||116
1759434200000|2025-10-02 19:43:20|||||||||84
1759434220000|2025-10-02 19:43:40|||||||||383
1759434230000|2025-10-02 19:43:50|||||||||8
1759434240000|2025-10-02 19:44:00|||||||||17
1759434250000|2025-10-02 19:44:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|553
1759434260000|2025-10-02 19:44:20|||||||||2
1759434270000|2025-10-02 19:44:30|||||||||4
1759434280000|2025-10-02 19:44:40|||||||||3
1759434290000|2025-10-02 19:44:50|||||||||3
1759434300000|2025-10-02 19:45:00|11295|11291|11295|11291|11295|11291|11295|11291|718
1759434310000|2025-10-02 19:45:10|||||||||191
1759434320000|2025-10-02 19:45:20|||||||||12
1759434330000|2025-10-02 19:45:30|||||||||18
1759434340000|2025-10-02 19:45:40|||||||||60
1759434360000|2025-10-02 19:46:00|||||||||10
1759434370000|2025-10-02 19:46:10|||||||||22
1759434410000|2025-10-02 19:46:50|||||||||5
1759434420000|2025-10-02 19:47:00|||||||||531
1759434440000|2025-10-02 19:47:20|||||||||7
1759434450000|2025-10-02 19:47:30|||||||||160
1759434460000|2025-10-02 19:47:40|||||||||9
1759434480000|2025-10-02 19:48:00|||||||||8
1759434500000|2025-10-02 19:48:20|||||||||47
1759434520000|2025-10-02 19:48:40|||||||||10
1759434530000|2025-10-02 19:48:50|||||||||4
1759434550000|2025-10-02 19:49:10|||||||||13
1759434560000|2025-10-02 19:49:20|||||||||2
1759434580000|2025-10-02 19:49:40|||||||||21
1759434590000|2025-10-02 19:49:50|||||||||4
1759434600000|2025-10-02 19:50:00|||||||||42
1759434610000|2025-10-02 19:50:10|||||||||61
1759434620000|2025-10-02 19:50:20|||||||||5
1759434630000|2025-10-02 19:50:30|||||||||1
1759434640000|2025-10-02 19:50:40|||||||||6
1759434650000|2025-10-02 19:50:50|||||||||7
1759434660000|2025-10-02 19:51:00|||||||||45
1759434680000|2025-10-02 19:51:20|||||||||12
1759434690000|2025-10-02 19:51:30|||||||||2
1759434700000|2025-10-02 19:51:40|||||||||38
1759434710000|2025-10-02 19:51:50|||||||||16
1759434720000|2025-10-02 19:52:00|||||||||1
1759434730000|2025-10-02 19:52:10|||||||||388
1759434740000|2025-10-02 19:52:20|||||||||18
1759434750000|2025-10-02 19:52:30|||||||||23
1759434760000|2025-10-02 19:52:40|||||||||2
1759434770000|2025-10-02 19:52:50|||||||||3
1759434780000|2025-10-02 19:53:00|||||||||17
1759434790000|2025-10-02 19:53:10|||||||||43
1759434800000|2025-10-02 19:53:20|||||||||8
1759434820000|2025-10-02 19:53:40|||||||||10
1759434830000|2025-10-02 19:53:50|||||||||29
1759434840000|2025-10-02 19:54:00|||||||||13
1759434850000|2025-10-02 19:54:10|||||||||24
1759434860000|2025-10-02 19:54:20|||||||||34
1759434870000|2025-10-02 19:54:30|||||||||2
1759434880000|2025-10-02 19:54:40|||||||||5
1759434890000|2025-10-02 19:54:50|||||||||10
1759434900000|2025-10-02 19:55:00|||||||||17
1759434910000|2025-10-02 19:55:10|||||||||52
1759434920000|2025-10-02 19:55:20|||||||||30
1759434930000|2025-10-02 19:55:30|||||||||41
1759434940000|2025-10-02 19:55:40|||||||||18
1759434950000|2025-10-02 19:55:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|243
1759434960000|2025-10-02 19:56:00|||||||||56
1759434970000|2025-10-02 19:56:10|||||||||6
1759434980000|2025-10-02 19:56:20|||||||||52
1759434990000|2025-10-02 19:56:30|||||||||6
1759435000000|2025-10-02 19:56:40|||||||||46
1759435010000|2025-10-02 19:56:50|||||||||20
1759435020000|2025-10-02 19:57:00|||||||||317
1759435030000|2025-10-02 19:57:10|||||||||10
1759435040000|2025-10-02 19:57:20|||||||||54
1759435050000|2025-10-02 19:57:30|||||||||7
1759435060000|2025-10-02 19:57:40|||||||||23
1759435070000|2025-10-02 19:57:50|||||||||392
1759435080000|2025-10-02 19:58:00|||||||||63
1759435090000|2025-10-02 19:58:10|||||||||13
1759435100000|2025-10-02 19:58:20|||||||||7
1759435110000|2025-10-02 19:58:30|||||||||99
1759435120000|2025-10-02 19:58:40|||||||||46
1759435130000|2025-10-02 19:58:50|||||||||8
1759435140000|2025-10-02 19:59:00|||||||||41
1759435150000|2025-10-02 19:59:10|||||||||57
1759435160000|2025-10-02 19:59:20|||||||||158
1759435170000|2025-10-02 19:59:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|913
1759435180000|2025-10-02 19:59:40|||||||||72
1759435190000|2025-10-02 19:59:50|||||||||546
1759435200000|2025-10-02 20:00:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|218
1759435210000|2025-10-02 20:00:10|||||||||63
1759435220000|2025-10-02 20:00:20|11295|11291|11295|11291|11295|11291|11295|11291|907
1759435230000|2025-10-02 20:00:30|||||||||53
1759435240000|2025-10-02 20:00:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|50
1759435250000|2025-10-02 20:00:50|||||||||12
1759435260000|2025-10-02 20:01:00|11295|11291|11295|11291|11295|11291|11295|11291|1585
1759435270000|2025-10-02 20:01:10|||||||||222
1759435280000|2025-10-02 20:01:20|||||||||248
1759435290000|2025-10-02 20:01:30|||||||||238
1759435300000|2025-10-02 20:01:40|||||||||281
1759435310000|2025-10-02 20:01:50|||||||||464
1759435320000|2025-10-02 20:02:00|||||||||7
1759435330000|2025-10-02 20:02:10|||||||||3
1759435340000|2025-10-02 20:02:20|||||||||17
1759435350000|2025-10-02 20:02:30|||||||||20
1759435360000|2025-10-02 20:02:40|||||||||4
1759435370000|2025-10-02 20:02:50|||||||||3
1759435380000|2025-10-02 20:03:00|||||||||7
1759435390000|2025-10-02 20:03:10|||||||||10
1759435400000|2025-10-02 20:03:20|||||||||104
1759435410000|2025-10-02 20:03:30|||||||||11
1759435420000|2025-10-02 20:03:40|||||||||8
1759435430000|2025-10-02 20:03:50|||||||||11
1759435440000|2025-10-02 20:04:00|||||||||9
1759435450000|2025-10-02 20:04:10|||||||||10
1759435460000|2025-10-02 20:04:20|||||||||1180
1759435470000|2025-10-02 20:04:30|||||||||8
1759435480000|2025-10-02 20:04:40|||||||||9
1759435490000|2025-10-02 20:04:50|||||||||12
1759435540000|2025-10-02 20:05:40|||||||||1028
1759435550000|2025-10-02 20:05:50|||||||||13
1759435570000|2025-10-02 20:06:10|||||||||553
1759435590000|2025-10-02 20:06:30|||||||||2
1759435620000|2025-10-02 20:07:00|||||||||1
1759435630000|2025-10-02 20:07:10|||||||||3
1759435640000|2025-10-02 20:07:20|||||||||50
1759435650000|2025-10-02 20:07:30|||||||||2
1759435680000|2025-10-02 20:08:00|||||||||29
1759435710000|2025-10-02 20:08:30|||||||||4
1759435720000|2025-10-02 20:08:40|||||||||80
1759435730000|2025-10-02 20:08:50|||||||||1
1759435740000|2025-10-02 20:09:00|||||||||9
1759435760000|2025-10-02 20:09:20|||||||||200
1759435800000|2025-10-02 20:10:00|||||||||10
1759435810000|2025-10-02 20:10:10|||||||||1
1759435860000|2025-10-02 20:11:00|||||||||2
1759435890000|2025-10-02 20:11:30|||||||||249
1759435900000|2025-10-02 20:11:40|||||||||1
1759435930000|2025-10-02 20:12:10|||||||||1
1759435950000|2025-10-02 20:12:30|||||||||103
1759435960000|2025-10-02 20:12:40|||||||||49
1759435990000|2025-10-02 20:13:10|||||||||14
1759436020000|2025-10-02 20:13:40|||||||||36
1759436060000|2025-10-02 20:14:20|||||||||20
1759436070000|2025-10-02 20:14:30|||||||||11
1759436090000|2025-10-02 20:14:50|||||||||1
1759436110000|2025-10-02 20:15:10|||||||||1
1759436170000|2025-10-02 20:16:10|||||||||154
1759436190000|2025-10-02 20:16:30|||||||||1
1759436200000|2025-10-02 20:16:40|||||||||280
1759436210000|2025-10-02 20:16:50|||||||||2
1759436220000|2025-10-02 20:17:00|||||||||1
1759436230000|2025-10-02 20:17:10|||||||||1
1759436240000|2025-10-02 20:17:20|||||||||1
1759436250000|2025-10-02 20:17:30|||||||||633
1759436260000|2025-10-02 20:17:40|||||||||102
1759436270000|2025-10-02 20:17:50|||||||||82
1759436290000|2025-10-02 20:18:10|||||||||67
1759436310000|2025-10-02 20:18:30|||||||||2
1759436360000|2025-10-02 20:19:20|||||||||42
1759436410000|2025-10-02 20:20:10|||||||||1
1759436440000|2025-10-02 20:20:40|||||||||14
1759436450000|2025-10-02 20:20:50|||||||||12
1759436460000|2025-10-02 20:21:00|||||||||25
1759436470000|2025-10-02 20:21:10|||||||||5
1759436530000|2025-10-02 20:22:10|||||||||40
1759436540000|2025-10-02 20:22:20|||||||||122
1759436570000|2025-10-02 20:22:50|||||||||122
1759436580000|2025-10-02 20:23:00|||||||||5
1759436590000|2025-10-02 20:23:10|||||||||4
1759436640000|2025-10-02 20:24:00|||||||||14
1759436710000|2025-10-02 20:25:10|||||||||6
1759436730000|2025-10-02 20:25:30|||||||||187
1759436740000|2025-10-02 20:25:40|||||||||2
1759436760000|2025-10-02 20:26:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|405
1759436770000|2025-10-02 20:26:10|||||||||8
1759436780000|2025-10-02 20:26:20|||||||||5
1759436820000|2025-10-02 20:27:00|||||||||6
1759436830000|2025-10-02 20:27:10|||||||||1
1759436850000|2025-10-02 20:27:30|||||||||61
1759436860000|2025-10-02 20:27:40|||||||||7
1759436870000|2025-10-02 20:27:50|||||||||2
1759436900000|2025-10-02 20:28:20|||||||||12
1759436910000|2025-10-02 20:28:30|||||||||45
1759436950000|2025-10-02 20:29:10|11295|11291|11295|11291|11295|11291|11295|11291|110
1759436980000|2025-10-02 20:29:40|||||||||116
1759436990000|2025-10-02 20:29:50|||||||||140
1759437050000|2025-10-02 20:30:50|||||||||1
1759437060000|2025-10-02 20:31:00|||||||||1
1759437070000|2025-10-02 20:31:10|||||||||45
1759437110000|2025-10-02 20:31:50|||||||||116
1759437130000|2025-10-02 20:32:10|||||||||4
1759437160000|2025-10-02 20:32:40|||||||||3
1759437190000|2025-10-02 20:33:10|||||||||22
1759437210000|2025-10-02 20:33:30|||||||||48
1759437230000|2025-10-02 20:33:50|||||||||50
1759437240000|2025-10-02 20:34:00|||||||||58
1759437250000|2025-10-02 20:34:10|||||||||100
1759437270000|2025-10-02 20:34:30|||||||||73
1759437300000|2025-10-02 20:35:00|||||||||9
1759437330000|2025-10-02 20:35:30|||||||||10
1759437340000|2025-10-02 20:35:40|||||||||23
1759437350000|2025-10-02 20:35:50|||||||||19
1759437360000|2025-10-02 20:36:00|||||||||13
1759437370000|2025-10-02 20:36:10|||||||||36
1759437380000|2025-10-02 20:36:20|||||||||7
1759437400000|2025-10-02 20:36:40|||||||||46
1759437450000|2025-10-02 20:37:30|||||||||6
1759437470000|2025-10-02 20:37:50|||||||||3
1759437480000|2025-10-02 20:38:00|||||||||10
1759437490000|2025-10-02 20:38:10|||||||||3
1759437510000|2025-10-02 20:38:30|||||||||2
1759437520000|2025-10-02 20:38:40|||||||||6
1759437530000|2025-10-02 20:38:50|||||||||1
1759437550000|2025-10-02 20:39:10|||||||||106
1759437570000|2025-10-02 20:39:30|||||||||2
1759437580000|2025-10-02 20:39:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|789
1759437590000|2025-10-02 20:39:50|||||||||251
1759437600000|2025-10-02 20:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|104
1759437710000|2025-10-02 20:41:50|||||||||6
1759437720000|2025-10-02 20:42:00|||||||||2
1759437730000|2025-10-02 20:42:10|||||||||1
1759437750000|2025-10-02 20:42:30|||||||||101
1759437760000|2025-10-02 20:42:40|||||||||3
1759437790000|2025-10-02 20:43:10|||||||||2
1759437800000|2025-10-02 20:43:20|||||||||4
1759437810000|2025-10-02 20:43:30|||||||||9
1759437820000|2025-10-02 20:43:40|||||||||8
1759437830000|2025-10-02 20:43:50|||||||||9
1759437840000|2025-10-02 20:44:00|||||||||22
1759437850000|2025-10-02 20:44:10|||||||||2
1759437860000|2025-10-02 20:44:20|||||||||7
1759437870000|2025-10-02 20:44:30|||||||||10
1759437880000|2025-10-02 20:44:40|||||||||12
1759437890000|2025-10-02 20:44:50|||||||||7
1759437900000|2025-10-02 20:45:00|||||||||617
1759437910000|2025-10-02 20:45:10|||||||||5
1759437920000|2025-10-02 20:45:20|||||||||2
1759437930000|2025-10-02 20:45:30|||||||||13
1759437940000|2025-10-02 20:45:40|||||||||7
1759437950000|2025-10-02 20:45:50|||||||||12
1759437960000|2025-10-02 20:46:00|||||||||56
1759437970000|2025-10-02 20:46:10|||||||||4
1759437980000|2025-10-02 20:46:20|||||||||106
1759437990000|2025-10-02 20:46:30|||||||||51
1759438010000|2025-10-02 20:46:50|||||||||3
1759438030000|2025-10-02 20:47:10|||||||||4
1759438040000|2025-10-02 20:47:20|||||||||1
1759438070000|2025-10-02 20:47:50|||||||||1
1759438080000|2025-10-02 20:48:00|||||||||21
1759438090000|2025-10-02 20:48:10|11295|11291|11295|11291|11295|11291|11295|11291|69
1759438100000|2025-10-02 20:48:20|||||||||132
1759438150000|2025-10-02 20:49:10|||||||||17
1759438200000|2025-10-02 20:50:00|||||||||33
1759438220000|2025-10-02 20:50:20|||||||||24
1759438230000|2025-10-02 20:50:30|||||||||14
1759438240000|2025-10-02 20:50:40|||||||||40
1759438250000|2025-10-02 20:50:50|||||||||3
1759438260000|2025-10-02 20:51:00|||||||||2
1759438270000|2025-10-02 20:51:10|||||||||3
1759438280000|2025-10-02 20:51:20|||||||||1
1759438290000|2025-10-02 20:51:30|||||||||5
1759438330000|2025-10-02 20:52:10|||||||||1
1759438340000|2025-10-02 20:52:20|||||||||40
1759438350000|2025-10-02 20:52:30|||||||||48
1759438360000|2025-10-02 20:52:40|||||||||47
1759438370000|2025-10-02 20:52:50|||||||||17
1759438380000|2025-10-02 20:53:00|||||||||60
1759438390000|2025-10-02 20:53:10|||||||||17
1759438400000|2025-10-02 20:53:20|||||||||7
1759438410000|2025-10-02 20:53:30|||||||||61
1759438420000|2025-10-02 20:53:40|||||||||5
1759438430000|2025-10-02 20:53:50|||||||||36
1759438440000|2025-10-02 20:54:00|||||||||16
1759438450000|2025-10-02 20:54:10|||||||||2
1759438460000|2025-10-02 20:54:20|||||||||61
1759438480000|2025-10-02 20:54:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|58
1759438500000|2025-10-02 20:55:00|||||||||10
1759438510000|2025-10-02 20:55:10|||||||||300
1759438520000|2025-10-02 20:55:20|||||||||1
1759438570000|2025-10-02 20:56:10|||||||||7
1759438580000|2025-10-02 20:56:20|||||||||2
1759438590000|2025-10-02 20:56:30|||||||||50
1759438620000|2025-10-02 20:57:00|||||||||18
1759438630000|2025-10-02 20:57:10|||||||||1
1759438640000|2025-10-02 20:57:20|||||||||19
1759438650000|2025-10-02 20:57:30|||||||||2
1759438660000|2025-10-02 20:57:40|||||||||78
1759438670000|2025-10-02 20:57:50|||||||||20
1759438680000|2025-10-02 20:58:00|||||||||43
1759438690000|2025-10-02 20:58:10|||||||||22
1759438700000|2025-10-02 20:58:20|||||||||2
1759438710000|2025-10-02 20:58:30|||||||||269
1759438720000|2025-10-02 20:58:40|||||||||123
1759438730000|2025-10-02 20:58:50|||||||||21
1759438740000|2025-10-02 20:59:00|||||||||12
1759438750000|2025-10-02 20:59:10|||||||||123
1759438760000|2025-10-02 20:59:20|||||||||74
1759438770000|2025-10-02 20:59:30|||||||||7
1759438780000|2025-10-02 20:59:40|||||||||179
1759438790000|2025-10-02 20:59:50|||||||||902
1759442400000|2025-10-02 22:00:00|||||||||1
1759442410000|2025-10-02 22:00:10|||||||||17
1759442420000|2025-10-02 22:00:20|||||||||7
1759442440000|2025-10-02 22:00:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|368
1759442450000|2025-10-02 22:00:50|||||||||5
1759442500000|2025-10-02 22:01:40|||||||||1
1759442540000|2025-10-02 22:02:20|||||||||2
1759442620000|2025-10-02 22:03:40|||||||||1
1759442680000|2025-10-02 22:04:40|||||||||1
1759442730000|2025-10-02 22:05:30|||||||||5
1759442790000|2025-10-02 22:06:30|||||||||2
1759442880000|2025-10-02 22:08:00|||||||||11
1759442940000|2025-10-02 22:09:00|11295|11291|11295|11291|11295|11291|11295|11291|248
1759442950000|2025-10-02 22:09:10|||||||||6
1759442960000|2025-10-02 22:09:20|||||||||10
1759443100000|2025-10-02 22:11:40|||||||||10
1759443350000|2025-10-02 22:15:50|||||||||4
1759443370000|2025-10-02 22:16:10|||||||||3
1759443400000|2025-10-02 22:16:40|||||||||1
1759443640000|2025-10-02 22:20:40|||||||||1
1759443690000|2025-10-02 22:21:30|||||||||1
1759443840000|2025-10-02 22:24:00|||||||||15
1759443960000|2025-10-02 22:26:00|||||||||65
1759444170000|2025-10-02 22:29:30|||||||||1
1759444210000|2025-10-02 22:30:10|||||||||10
1759444250000|2025-10-02 22:30:50|||||||||2
1759444270000|2025-10-02 22:31:10|||||||||2
1759444350000|2025-10-02 22:32:30|||||||||18
1759444360000|2025-10-02 22:32:40|||||||||4
1759444390000|2025-10-02 22:33:10|||||||||1
1759444440000|2025-10-02 22:34:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|160
1759444500000|2025-10-02 22:35:00|||||||||25
1759444510000|2025-10-02 22:35:10|||||||||173
1759444520000|2025-10-02 22:35:20|||||||||1
1759444530000|2025-10-02 22:35:30|||||||||2
1759444560000|2025-10-02 22:36:00|||||||||14
1759444580000|2025-10-02 22:36:20|||||||||1
1759444620000|2025-10-02 22:37:00|||||||||3
1759444660000|2025-10-02 22:37:40|||||||||2
1759444870000|2025-10-02 22:41:10|||||||||1
1759444950000|2025-10-02 22:42:30|||||||||1
1759445050000|2025-10-02 22:44:10|||||||||45
1759445080000|2025-10-02 22:44:40|||||||||13
1759445130000|2025-10-02 22:45:30|||||||||1
1759445190000|2025-10-02 22:46:30|||||||||1
1759445240000|2025-10-02 22:47:20|||||||||1
1759445290000|2025-10-02 22:48:10|||||||||20
1759445310000|2025-10-02 22:48:30|||||||||1
1759445420000|2025-10-02 22:50:20|11295|11291|11295|11291|11295|11291|11295|11291|99
1759445430000|2025-10-02 22:50:30|||||||||4
1759445480000|2025-10-02 22:51:20|||||||||12
1759445490000|2025-10-02 22:51:30|||||||||87
1759445570000|2025-10-02 22:52:50|||||||||5
1759445600000|2025-10-02 22:53:20|||||||||3
1759445680000|2025-10-02 22:54:40|||||||||3
1759445690000|2025-10-02 22:54:50|||||||||1
1759445700000|2025-10-02 22:55:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|82
1759445800000|2025-10-02 22:56:40|||||||||405
1759445850000|2025-10-02 22:57:30|||||||||4
1759446010000|2025-10-02 23:00:10|||||||||1
1759446050000|2025-10-02 23:00:50|||||||||2
1759446150000|2025-10-02 23:02:30|||||||||1
1759446160000|2025-10-02 23:02:40|||||||||1
1759446170000|2025-10-02 23:02:50|||||||||1
1759446200000|2025-10-02 23:03:20|||||||||1
1759446210000|2025-10-02 23:03:30|||||||||2
1759446230000|2025-10-02 23:03:50|||||||||2
1759446250000|2025-10-02 23:04:10|||||||||24
1759446710000|2025-10-02 23:11:50|||||||||4
1759446780000|2025-10-02 23:13:00|||||||||4
1759446800000|2025-10-02 23:13:20|||||||||722
1759446830000|2025-10-02 23:13:50|||||||||26
1759446860000|2025-10-02 23:14:20|||||||||116
1759446930000|2025-10-02 23:15:30|||||||||1
1759446990000|2025-10-02 23:16:30|||||||||82
1759447080000|2025-10-02 23:18:00|||||||||25
1759447150000|2025-10-02 23:19:10|11295|11291|11295|11291|11295|11291|11295|11291|189
1759447160000|2025-10-02 23:19:20|||||||||3
1759447170000|2025-10-02 23:19:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|106
1759447190000|2025-10-02 23:19:50|11295|11291|11295|11291|11295|11291|11295|11291|31
1759447200000|2025-10-02 23:20:00|||||||||1
1759447210000|2025-10-02 23:20:10|||||||||1
1759447340000|2025-10-02 23:22:20|||||||||10
1759447360000|2025-10-02 23:22:40|||||||||10
1759447370000|2025-10-02 23:22:50|||||||||4
1759447530000|2025-10-02 23:25:30|||||||||1
1759447790000|2025-10-02 23:29:50|||||||||1
1759447800000|2025-10-02 23:30:00|||||||||7
1759448110000|2025-10-02 23:35:10|||||||||75
1759448230000|2025-10-02 23:37:10|||||||||4
1759448520000|2025-10-02 23:42:00|||||||||4
1759448670000|2025-10-02 23:44:30|||||||||3
1759448750000|2025-10-02 23:45:50|||||||||2
1759448790000|2025-10-02 23:46:30|||||||||4
1759448930000|2025-10-02 23:48:50|||||||||4
1759449180000|2025-10-02 23:53:00|||||||||1
1759449300000|2025-10-02 23:55:00|||||||||17
1759449310000|2025-10-02 23:55:10|||||||||613
1759449350000|2025-10-02 23:55:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|43
1759449360000|2025-10-02 23:56:00|11295|11291|11295|11291|11295|11291|11295|11291|30
1759449370000|2025-10-02 23:56:10|||||||||6
1759449610000|2025-10-03 00:00:10|||||||||2
1759449620000|2025-10-03 00:00:20|||||||||2
1759449650000|2025-10-03 00:00:50|||||||||54
1759449690000|2025-10-03 00:01:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|140
1759449720000|2025-10-03 00:02:00|11295|11291|11295|11291|11295|11291|11295|11291|5
1759449750000|2025-10-03 00:02:30|||||||||4
1759449790000|2025-10-03 00:03:10|||||||||74
1759449830000|2025-10-03 00:03:50|||||||||1
1759449890000|2025-10-03 00:04:50|||||||||7
1759450000000|2025-10-03 00:06:40|||||||||1
1759450010000|2025-10-03 00:06:50|||||||||9
1759450020000|2025-10-03 00:07:00|||||||||1
1759450030000|2025-10-03 00:07:10|||||||||1
1759450060000|2025-10-03 00:07:40|||||||||12
1759450180000|2025-10-03 00:09:40|||||||||1
1759450200000|2025-10-03 00:10:00|||||||||1
1759450260000|2025-10-03 00:11:00|||||||||129
1759450280000|2025-10-03 00:11:20|||||||||2
1759450290000|2025-10-03 00:11:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|204
1759450320000|2025-10-03 00:12:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5
1759450380000|2025-10-03 00:13:00|11295|11291|11295|11291|11295|11291|11295|11291|15
1759450640000|2025-10-03 00:17:20|||||||||13
1759450650000|2025-10-03 00:17:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|119
1759450710000|2025-10-03 00:18:30|||||||||222
1759450730000|2025-10-03 00:18:50|||||||||5
1759450740000|2025-10-03 00:19:00|||||||||43
1759450770000|2025-10-03 00:19:30|||||||||242
1759450830000|2025-10-03 00:20:30|||||||||1
1759450870000|2025-10-03 00:21:10|||||||||5
1759450890000|2025-10-03 00:21:30|||||||||19
1759450900000|2025-10-03 00:21:40|||||||||83
1759450910000|2025-10-03 00:21:50|||||||||1
1759450920000|2025-10-03 00:22:00|||||||||3
1759450930000|2025-10-03 00:22:10|||||||||1
1759450940000|2025-10-03 00:22:20|||||||||3
1759450980000|2025-10-03 00:23:00|||||||||6
1759451020000|2025-10-03 00:23:40|||||||||114
1759451030000|2025-10-03 00:23:50|||||||||1
1759451040000|2025-10-03 00:24:00|||||||||2
1759451130000|2025-10-03 00:25:30|||||||||1
1759451160000|2025-10-03 00:26:00|||||||||2
1759451230000|2025-10-03 00:27:10|||||||||5
1759451250000|2025-10-03 00:27:30|||||||||26
1759451330000|2025-10-03 00:28:50|||||||||1
1759451340000|2025-10-03 00:29:00|||||||||2
1759451350000|2025-10-03 00:29:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|105
1759451370000|2025-10-03 00:29:30|||||||||4
1759451390000|2025-10-03 00:29:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1759451430000|2025-10-03 00:30:30|||||||||1
1759451440000|2025-10-03 00:30:40|||||||||4
1759451520000|2025-10-03 00:32:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|463
1759451540000|2025-10-03 00:32:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|239
1759451640000|2025-10-03 00:34:00|||||||||101
1759451650000|2025-10-03 00:34:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|226
1759451660000|2025-10-03 00:34:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|400
1759451670000|2025-10-03 00:34:30|||||||||165
1759451680000|2025-10-03 00:34:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|190
1759451690000|2025-10-03 00:34:50|||||||||84
1759451730000|2025-10-03 00:35:30|||||||||7
1759451740000|2025-10-03 00:35:40|||||||||60
1759451830000|2025-10-03 00:37:10|||||||||101
1759452000000|2025-10-03 00:40:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|10
1759452070000|2025-10-03 00:41:10|||||||||1
1759452120000|2025-10-03 00:42:00|||||||||7
1759452140000|2025-10-03 00:42:20|||||||||50
1759452150000|2025-10-03 00:42:30|||||||||1
1759452170000|2025-10-03 00:42:50|||||||||9
1759452220000|2025-10-03 00:43:40|||||||||4
1759452260000|2025-10-03 00:44:20|||||||||1
1759452340000|2025-10-03 00:45:40|||||||||26
1759452360000|2025-10-03 00:46:00|||||||||4
1759452400000|2025-10-03 00:46:40|||||||||9
1759452430000|2025-10-03 00:47:10|||||||||1
1759452510000|2025-10-03 00:48:30|||||||||2
1759452530000|2025-10-03 00:48:50|||||||||19
1759452550000|2025-10-03 00:49:10|||||||||165
1759452620000|2025-10-03 00:50:20|||||||||13
1759452630000|2025-10-03 00:50:30|||||||||3
1759452660000|2025-10-03 00:51:00|||||||||1
1759452700000|2025-10-03 00:51:40|||||||||1
1759452890000|2025-10-03 00:54:50|||||||||2
1759453040000|2025-10-03 00:57:20|||||||||362
1759453180000|2025-10-03 00:59:40|||||||||102
1759453210000|2025-10-03 01:00:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|152
1759453230000|2025-10-03 01:00:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|16
1759453240000|2025-10-03 01:00:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|366
1759453250000|2025-10-03 01:00:50|||||||||15
1759453260000|2025-10-03 01:01:00|||||||||4
1759453280000|2025-10-03 01:01:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|65
1759453310000|2025-10-03 01:01:50|||||||||1
1759453320000|2025-10-03 01:02:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|537
1759453330000|2025-10-03 01:02:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|135
1759453360000|2025-10-03 01:02:40|||||||||63
1759453390000|2025-10-03 01:03:10|||||||||3
1759453420000|2025-10-03 01:03:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|153
1759453440000|2025-10-03 01:04:00|||||||||54
1759453500000|2025-10-03 01:05:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|27
1759453540000|2025-10-03 01:05:40|||||||||76
1759453560000|2025-10-03 01:06:00|||||||||54
1759453570000|2025-10-03 01:06:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|58
1759453580000|2025-10-03 01:06:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|47
1759453600000|2025-10-03 01:06:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|20
1759453610000|2025-10-03 01:06:50|||||||||8
1759453670000|2025-10-03 01:07:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5
1759453690000|2025-10-03 01:08:10|||||||||3
1759453700000|2025-10-03 01:08:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|29
1759453710000|2025-10-03 01:08:30|||||||||10
1759453760000|2025-10-03 01:09:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|67
1759453790000|2025-10-03 01:09:50|||||||||2
1759453820000|2025-10-03 01:10:20|||||||||102
1759453850000|2025-10-03 01:10:50|||||||||30
1759453860000|2025-10-03 01:11:00|||||||||6
1759453870000|2025-10-03 01:11:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|139
1759453880000|2025-10-03 01:11:20|||||||||9
1759453940000|2025-10-03 01:12:20|||||||||3
1759453980000|2025-10-03 01:13:00|||||||||1
1759454000000|2025-10-03 01:13:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|286
1759454150000|2025-10-03 01:15:50|||||||||4
1759454160000|2025-10-03 01:16:00|||||||||4
1759454280000|2025-10-03 01:18:00|||||||||6
1759454290000|2025-10-03 01:18:10|||||||||1
1759454340000|2025-10-03 01:19:00|||||||||25
1759454380000|2025-10-03 01:19:40|||||||||10
1759454400000|2025-10-03 01:20:00|||||||||4
1759454420000|2025-10-03 01:20:20|||||||||10
1759454450000|2025-10-03 01:20:50|||||||||40
1759454480000|2025-10-03 01:21:20|||||||||2
1759454520000|2025-10-03 01:22:00|||||||||5
1759454560000|2025-10-03 01:22:40|||||||||5
1759454580000|2025-10-03 01:23:00|||||||||21
1759454640000|2025-10-03 01:24:00|||||||||5
1759454760000|2025-10-03 01:26:00|||||||||1
1759454770000|2025-10-03 01:26:10|||||||||1
1759455030000|2025-10-03 01:30:30|||||||||1
1759455040000|2025-10-03 01:30:40|||||||||1
1759455050000|2025-10-03 01:30:50|||||||||6
1759455190000|2025-10-03 01:33:10|||||||||2
1759455230000|2025-10-03 01:33:50|||||||||90
1759455240000|2025-10-03 01:34:00|||||||||1
1759455250000|2025-10-03 01:34:10|||||||||2
1759455310000|2025-10-03 01:35:10|||||||||1
1759455370000|2025-10-03 01:36:10|||||||||1
1759455450000|2025-10-03 01:37:30|||||||||3
1759455490000|2025-10-03 01:38:10|||||||||3
1759455590000|2025-10-03 01:39:50|||||||||4
1759455600000|2025-10-03 01:40:00|||||||||2
1759455630000|2025-10-03 01:40:30|||||||||1
1759455750000|2025-10-03 01:42:30|||||||||320
1759455950000|2025-10-03 01:45:50|||||||||4
1759455980000|2025-10-03 01:46:20|||||||||3
1759456110000|2025-10-03 01:48:30|||||||||101
1759456240000|2025-10-03 01:50:40|||||||||451
1759456270000|2025-10-03 01:51:10|||||||||3
1759456280000|2025-10-03 01:51:20|||||||||2
1759456330000|2025-10-03 01:52:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|87
1759456340000|2025-10-03 01:52:20|||||||||3
1759456350000|2025-10-03 01:52:30|||||||||21
1759456370000|2025-10-03 01:52:50|||||||||6
1759456390000|2025-10-03 01:53:10|||||||||1
1759456410000|2025-10-03 01:53:30|||||||||1
1759456570000|2025-10-03 01:56:10|||||||||5
1759456580000|2025-10-03 01:56:20|||||||||32
1759456800000|2025-10-03 02:00:00|||||||||14
1759456850000|2025-10-03 02:00:50|||||||||8
1759456870000|2025-10-03 02:01:10|||||||||1
1759456880000|2025-10-03 02:01:20|||||||||86
1759456900000|2025-10-03 02:01:40|||||||||6
1759456920000|2025-10-03 02:02:00|||||||||1
1759456930000|2025-10-03 02:02:10|||||||||2
1759456950000|2025-10-03 02:02:30|||||||||1
1759456960000|2025-10-03 02:02:40|||||||||1
1759456980000|2025-10-03 02:03:00|||||||||1
1759457060000|2025-10-03 02:04:20|||||||||2
1759457110000|2025-10-03 02:05:10|||||||||1
1759457220000|2025-10-03 02:07:00|||||||||1
1759457310000|2025-10-03 02:08:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|166
1759457420000|2025-10-03 02:10:20|||||||||1
1759457510000|2025-10-03 02:11:50|||||||||6
1759457520000|2025-10-03 02:12:00|||||||||8
1759457530000|2025-10-03 02:12:10|||||||||100
1759457540000|2025-10-03 02:12:20|||||||||31
1759457590000|2025-10-03 02:13:10|||||||||4
1759457610000|2025-10-03 02:13:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|91
1759457620000|2025-10-03 02:13:40|||||||||10
1759457630000|2025-10-03 02:13:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|163
1759457640000|2025-10-03 02:14:00|||||||||100
1759457700000|2025-10-03 02:15:00|||||||||7
1759457750000|2025-10-03 02:15:50|||||||||4
1759457790000|2025-10-03 02:16:30|||||||||1
1759457910000|2025-10-03 02:18:30|||||||||2
1759708800000|2025-10-06 00:00:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|19
1759708810000|2025-10-06 00:00:10|||||||||6
1759708820000|2025-10-06 00:00:20|||||||||7
1759708830000|2025-10-06 00:00:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2
1759708870000|2025-10-06 00:01:10|||||||||7
1759708880000|2025-10-06 00:01:20|||||||||3
1759708890000|2025-10-06 00:01:30|||||||||3
1759708900000|2025-10-06 00:01:40|||||||||65
1759708930000|2025-10-06 00:02:10|||||||||2
1759708940000|2025-10-06 00:02:20|||||||||22
1759708950000|2025-10-06 00:02:30|||||||||11
1759708960000|2025-10-06 00:02:40|||||||||75
1759708980000|2025-10-06 00:03:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|339
1759708990000|2025-10-06 00:03:10|||||||||1
1759709010000|2025-10-06 00:03:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|192
1759709020000|2025-10-06 00:03:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|115
1759709030000|2025-10-06 00:03:50|||||||||35
1759709040000|2025-10-06 00:04:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|21
1759709060000|2025-10-06 00:04:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|49
1759709070000|2025-10-06 00:04:30|||||||||32
1759709160000|2025-10-06 00:06:00|||||||||23
1759709200000|2025-10-06 00:06:40|||||||||20
1759709210000|2025-10-06 00:06:50|||||||||24
1759709250000|2025-10-06 00:07:30|||||||||3
1759709290000|2025-10-06 00:08:10|||||||||1
1759709330000|2025-10-06 00:08:50|||||||||2
1759709440000|2025-10-06 00:10:40|||||||||150
1759709470000|2025-10-06 00:11:10|||||||||200
1759709500000|2025-10-06 00:11:40|||||||||2
1759709520000|2025-10-06 00:12:00|||||||||17
1759709530000|2025-10-06 00:12:10|||||||||16
1759709540000|2025-10-06 00:12:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|401
1759709550000|2025-10-06 00:12:30|||||||||85
1759709560000|2025-10-06 00:12:40|||||||||1
1759709570000|2025-10-06 00:12:50|||||||||105
1759709580000|2025-10-06 00:13:00|||||||||129
1759709590000|2025-10-06 00:13:10|||||||||8
1759709600000|2025-10-06 00:13:20|||||||||2
1759709610000|2025-10-06 00:13:30|||||||||1
1759709620000|2025-10-06 00:13:40|||||||||65
1759709630000|2025-10-06 00:13:50|||||||||1
1759709640000|2025-10-06 00:14:00|||||||||1
1759709670000|2025-10-06 00:14:30|||||||||5
1759709690000|2025-10-06 00:14:50|||||||||252
1759709700000|2025-10-06 00:15:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|36
1759709710000|2025-10-06 00:15:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|239
1759709720000|2025-10-06 00:15:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|66
1759709730000|2025-10-06 00:15:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|38
1759709740000|2025-10-06 00:15:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|7
1759709760000|2025-10-06 00:16:00|||||||||50
1759709780000|2025-10-06 00:16:20|||||||||15
1759709790000|2025-10-06 00:16:30|||||||||3
1759709800000|2025-10-06 00:16:40|||||||||2
1759709810000|2025-10-06 00:16:50|||||||||65
1759709830000|2025-10-06 00:17:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|77
1759709840000|2025-10-06 00:17:20|||||||||7
1759709860000|2025-10-06 00:17:40|||||||||2
1759709870000|2025-10-06 00:17:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|36
1759709890000|2025-10-06 00:18:10|||||||||108
1759709930000|2025-10-06 00:18:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|19
1759709940000|2025-10-06 00:19:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|50
1759709950000|2025-10-06 00:19:10|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|36
1759709980000|2025-10-06 00:19:40|||||||||37
1759709990000|2025-10-06 00:19:50|||||||||2
1759710020000|2025-10-06 00:20:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|59
1759710030000|2025-10-06 00:20:30|||||||||24
1759710040000|2025-10-06 00:20:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|58
1759710060000|2025-10-06 00:21:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|51
1759710070000|2025-10-06 00:21:10|||||||||1
1759710120000|2025-10-06 00:22:00|||||||||5
1759710240000|2025-10-06 00:24:00|||||||||36
1759710260000|2025-10-06 00:24:20|||||||||161
1759710270000|2025-10-06 00:24:30|||||||||145
1759710280000|2025-10-06 00:24:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|19
1759710290000|2025-10-06 00:24:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|85
1759710300000|2025-10-06 00:25:00|||||||||13
1759710320000|2025-10-06 00:25:20|||||||||9
1759710330000|2025-10-06 00:25:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|187
1759710400000|2025-10-06 00:26:40|||||||||122
1759710420000|2025-10-06 00:27:00|||||||||17
1759710480000|2025-10-06 00:28:00|||||||||17
1759710500000|2025-10-06 00:28:20|||||||||1
1759710510000|2025-10-06 00:28:30|||||||||19
1759710540000|2025-10-06 00:29:00|||||||||17
1759710550000|2025-10-06 00:29:10|||||||||50
1759710580000|2025-10-06 00:29:40|||||||||1
1759710600000|2025-10-06 00:30:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|276
1759710610000|2025-10-06 00:30:10|||||||||208
1759710620000|2025-10-06 00:30:20|||||||||22
1759710650000|2025-10-06 00:30:50|||||||||1
1759710660000|2025-10-06 00:31:00|||||||||17
1759710680000|2025-10-06 00:31:20|||||||||1
1759710690000|2025-10-06 00:31:30|||||||||100
1759710700000|2025-10-06 00:31:40|||||||||1
1759710710000|2025-10-06 00:31:50|||||||||28
1759710720000|2025-10-06 00:32:00|||||||||18
1759710730000|2025-10-06 00:32:10|||||||||764
1759710740000|2025-10-06 00:32:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1
1759710750000|2025-10-06 00:32:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|506
1759710760000|2025-10-06 00:32:40|||||||||6
1759710800000|2025-10-06 00:33:20|||||||||2
1759710840000|2025-10-06 00:34:00|||||||||1
1759710890000|2025-10-06 00:34:50|||||||||499
1759710900000|2025-10-06 00:35:00|||||||||56
1759710920000|2025-10-06 00:35:20|||||||||1
1759710960000|2025-10-06 00:36:00|||||||||16
1759710970000|2025-10-06 00:36:10|||||||||24
1759710980000|2025-10-06 00:36:20|||||||||27
1759710990000|2025-10-06 00:36:30|||||||||1
1759711020000|2025-10-06 00:37:00|||||||||17
1759711030000|2025-10-06 00:37:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|551
1759711070000|2025-10-06 00:37:50|||||||||3
1759711140000|2025-10-06 00:39:00|||||||||1
1759711160000|2025-10-06 00:39:20|||||||||1
1759711200000|2025-10-06 00:40:00|||||||||17
1759711230000|2025-10-06 00:40:30|||||||||34
1759711260000|2025-10-06 00:41:00|||||||||17
1759711290000|2025-10-06 00:41:30|||||||||100
1759711300000|2025-10-06 00:41:40|||||||||7
1759711310000|2025-10-06 00:41:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|105
1759711320000|2025-10-06 00:42:00|||||||||6
1759711330000|2025-10-06 00:42:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|121
1759711340000|2025-10-06 00:42:20|||||||||2
1759711350000|2025-10-06 00:42:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|49
1759711360000|2025-10-06 00:42:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|50
1759711450000|2025-10-06 00:44:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|13
1759711470000|2025-10-06 00:44:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|12
1759711490000|2025-10-06 00:44:50|||||||||8
1759711500000|2025-10-06 00:45:00|||||||||17
1759711510000|2025-10-06 00:45:10|11255.1|11251.1|11254.3|11250.3|11255.1|11251.1|11254.3|11250.3|110
1759711520000|2025-10-06 00:45:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|97
1759711530000|2025-10-06 00:45:30|||||||||6
1759711540000|2025-10-06 00:45:40|||||||||2
1759711550000|2025-10-06 00:45:50|||||||||10
1759711560000|2025-10-06 00:46:00|||||||||18
1759711600000|2025-10-06 00:46:40|||||||||100
1759711690000|2025-10-06 00:48:10|||||||||145
1759711710000|2025-10-06 00:48:30|||||||||49
1759711720000|2025-10-06 00:48:40|||||||||19
1759711740000|2025-10-06 00:49:00|||||||||6
1759711750000|2025-10-06 00:49:10|||||||||53
1759711760000|2025-10-06 00:49:20|||||||||2
1759711780000|2025-10-06 00:49:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|249
1759711800000|2025-10-06 00:50:00|||||||||1
1759711840000|2025-10-06 00:50:40|||||||||1
1759711860000|2025-10-06 00:51:00|||||||||1
1759711910000|2025-10-06 00:51:50|||||||||206
1759711920000|2025-10-06 00:52:00|||||||||6
1759711930000|2025-10-06 00:52:10|||||||||5
1759711950000|2025-10-06 00:52:30|||||||||1
1759711980000|2025-10-06 00:53:00|||||||||1
1759711990000|2025-10-06 00:53:10|||||||||2
1759712000000|2025-10-06 00:53:20|||||||||4
1759712060000|2025-10-06 00:54:20|||||||||172
1759712100000|2025-10-06 00:55:00|||||||||2
1759712150000|2025-10-06 00:55:50|||||||||1
1759712190000|2025-10-06 00:56:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|157
1759712200000|2025-10-06 00:56:40|||||||||2
1759712290000|2025-10-06 00:58:10|||||||||4
1759712320000|2025-10-06 00:58:40|||||||||7
1759712340000|2025-10-06 00:59:00|||||||||201
1759712410000|2025-10-06 01:00:10|||||||||58
1759712420000|2025-10-06 01:00:20|||||||||1
1759712440000|2025-10-06 01:00:40|||||||||3
1759712450000|2025-10-06 01:00:50|||||||||4
1759712460000|2025-10-06 01:01:00|||||||||5
1759712470000|2025-10-06 01:01:10|||||||||3
1759712490000|2025-10-06 01:01:30|||||||||4
1759712500000|2025-10-06 01:01:40|||||||||3
1759712510000|2025-10-06 01:01:50|||||||||3
1759712520000|2025-10-06 01:02:00|||||||||3
1759712540000|2025-10-06 01:02:20|||||||||3
1759712550000|2025-10-06 01:02:30|||||||||6
1759712560000|2025-10-06 01:02:40|||||||||3
1759712570000|2025-10-06 01:02:50|||||||||3
1759712580000|2025-10-06 01:03:00|||||||||246
1759712590000|2025-10-06 01:03:10|||||||||100
1759712600000|2025-10-06 01:03:20|||||||||17
1759712630000|2025-10-06 01:03:50|11259|11255|11259|11255|11259|11255|11259|11255|222
1759712640000|2025-10-06 01:04:00|||||||||5
1759712650000|2025-10-06 01:04:10|||||||||5
1759712730000|2025-10-06 01:05:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1759712740000|2025-10-06 01:05:40|||||||||50
1759712900000|2025-10-06 01:08:20|||||||||51
1759712930000|2025-10-06 01:08:50|||||||||522
1759712940000|2025-10-06 01:09:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|64
1759712950000|2025-10-06 01:09:10|||||||||12
1759712960000|2025-10-06 01:09:20|||||||||1
1759713010000|2025-10-06 01:10:10|||||||||1
1759713020000|2025-10-06 01:10:20|||||||||9
1759713120000|2025-10-06 01:12:00|||||||||1
1759713180000|2025-10-06 01:13:00|||||||||8
1759713190000|2025-10-06 01:13:10|||||||||1
1759713210000|2025-10-06 01:13:30|||||||||1
1759713250000|2025-10-06 01:14:10|||||||||100
1759713350000|2025-10-06 01:15:50|||||||||4
1759713390000|2025-10-06 01:16:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|357
1759713400000|2025-10-06 01:16:40|||||||||3
1759713430000|2025-10-06 01:17:10|||||||||11
1759713440000|2025-10-06 01:17:20|11259|11255|11259|11255|11259|11255|11259|11255|4
1759713460000|2025-10-06 01:17:40|||||||||1
1759713510000|2025-10-06 01:18:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|156
1759713530000|2025-10-06 01:18:50|||||||||33
1759713540000|2025-10-06 01:19:00|||||||||4
1759713620000|2025-10-06 01:20:20|||||||||6
1759713630000|2025-10-06 01:20:30|||||||||427
1759713640000|2025-10-06 01:20:40|||||||||1
1759713840000|2025-10-06 01:24:00|||||||||3
1759713880000|2025-10-06 01:24:40|||||||||1
1759713920000|2025-10-06 01:25:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|496
1759713930000|2025-10-06 01:25:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|17
1759713940000|2025-10-06 01:25:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|22
1759713950000|2025-10-06 01:25:50|||||||||36
1759713960000|2025-10-06 01:26:00|||||||||8
1759714020000|2025-10-06 01:27:00|||||||||1
1759714080000|2025-10-06 01:28:00|||||||||2
1759714090000|2025-10-06 01:28:10|||||||||42
1759714120000|2025-10-06 01:28:40|||||||||3
1759714180000|2025-10-06 01:29:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11
1759714200000|2025-10-06 01:30:00|||||||||1
1759714250000|2025-10-06 01:30:50|||||||||2
1759714270000|2025-10-06 01:31:10|||||||||3
1759714320000|2025-10-06 01:32:00|||||||||10
1759714450000|2025-10-06 01:34:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|44
1759714460000|2025-10-06 01:34:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|58
1759714470000|2025-10-06 01:34:30|||||||||63
1759714490000|2025-10-06 01:34:50|||||||||19
1759714500000|2025-10-06 01:35:00|||||||||45
1759714520000|2025-10-06 01:35:20|||||||||23
1759714530000|2025-10-06 01:35:30|||||||||32
1759714560000|2025-10-06 01:36:00|||||||||11
1759714580000|2025-10-06 01:36:20|||||||||38
1759714590000|2025-10-06 01:36:30|||||||||1
1759714700000|2025-10-06 01:38:20|||||||||4
1759714770000|2025-10-06 01:39:30|||||||||2
1759714840000|2025-10-06 01:40:40|||||||||1
1759714940000|2025-10-06 01:42:20|||||||||20
1759714990000|2025-10-06 01:43:10|||||||||2
1759715010000|2025-10-06 01:43:30|||||||||4
1759715050000|2025-10-06 01:44:10|||||||||21
1759715060000|2025-10-06 01:44:20|||||||||6
1759715090000|2025-10-06 01:44:50|||||||||25
1759715150000|2025-10-06 01:45:50|||||||||4
1759715180000|2025-10-06 01:46:20|||||||||1
1759715230000|2025-10-06 01:47:10|||||||||78
1759715290000|2025-10-06 01:48:10|||||||||7
1759715320000|2025-10-06 01:48:40|||||||||100
1759715330000|2025-10-06 01:48:50|||||||||22
1759715350000|2025-10-06 01:49:10|||||||||16
1759715410000|2025-10-06 01:50:10|||||||||76
1759715480000|2025-10-06 01:51:20|||||||||81
1759715560000|2025-10-06 01:52:40|||||||||5
1759715620000|2025-10-06 01:53:40|||||||||4
1759715640000|2025-10-06 01:54:00|||||||||30
1759715660000|2025-10-06 01:54:20|||||||||21
1759715690000|2025-10-06 01:54:50|||||||||1
1759715920000|2025-10-06 01:58:40|||||||||2
1759715990000|2025-10-06 01:59:50|||||||||1
1759716030000|2025-10-06 02:00:30|||||||||1
1759716050000|2025-10-06 02:00:50|||||||||23
1759716060000|2025-10-06 02:01:00|||||||||1
1759716090000|2025-10-06 02:01:30|||||||||1
1759716110000|2025-10-06 02:01:50|||||||||1
1759716120000|2025-10-06 02:02:00|||||||||1
1759716160000|2025-10-06 02:02:40|||||||||1
1759716170000|2025-10-06 02:02:50|||||||||40
1759716190000|2025-10-06 02:03:10|||||||||1
1759716220000|2025-10-06 02:03:40|||||||||1
1759716250000|2025-10-06 02:04:10|||||||||1
1759716290000|2025-10-06 02:04:50|||||||||1
1759716320000|2025-10-06 02:05:20|||||||||1
1759716350000|2025-10-06 02:05:50|||||||||18
1759716380000|2025-10-06 02:06:20|||||||||2
1759716410000|2025-10-06 02:06:50|||||||||2
1759716450000|2025-10-06 02:07:30|||||||||1
1759716480000|2025-10-06 02:08:00|||||||||1
1759716490000|2025-10-06 02:08:10|||||||||1
1759716500000|2025-10-06 02:08:20|||||||||21
1759716510000|2025-10-06 02:08:30|||||||||1
1759716540000|2025-10-06 02:09:00|||||||||1
1759716570000|2025-10-06 02:09:30|||||||||1
1759716590000|2025-10-06 02:09:50|||||||||1
1759716610000|2025-10-06 02:10:10|||||||||2
1759716640000|2025-10-06 02:10:40|||||||||1
1759716670000|2025-10-06 02:11:10|||||||||1
1759716700000|2025-10-06 02:11:40|||||||||1
1759716740000|2025-10-06 02:12:20|||||||||1
1759716760000|2025-10-06 02:12:40|||||||||5
1759716770000|2025-10-06 02:12:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|774
1759716800000|2025-10-06 02:13:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|275
1759716810000|2025-10-06 02:13:30|||||||||1
1759716820000|2025-10-06 02:13:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|32
1759716830000|2025-10-06 02:13:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|195
1759716840000|2025-10-06 02:14:00|||||||||10
1759716870000|2025-10-06 02:14:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|34
1759716890000|2025-10-06 02:14:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|158
1759716900000|2025-10-06 02:15:00|||||||||6
1759716910000|2025-10-06 02:15:10|||||||||50
1759716950000|2025-10-06 02:15:50|||||||||4
1759717000000|2025-10-06 02:16:40|||||||||203
1759717030000|2025-10-06 02:17:10|||||||||2
1759717080000|2025-10-06 02:18:00|||||||||22
1759717210000|2025-10-06 02:20:10|||||||||8
1759717300000|2025-10-06 02:21:40|||||||||2
1759717450000|2025-10-06 02:24:10|||||||||21
1759717500000|2025-10-06 02:25:00|||||||||1
1759717750000|2025-10-06 02:29:10|||||||||25
1759717760000|2025-10-06 02:29:20|||||||||1
1759717790000|2025-10-06 02:29:50|||||||||1
1759717860000|2025-10-06 02:31:00|||||||||2
1759717930000|2025-10-06 02:32:10|||||||||1
1759717950000|2025-10-06 02:32:30|||||||||40
1759717990000|2025-10-06 02:33:10|||||||||23
1759718040000|2025-10-06 02:34:00|||||||||11
1759718120000|2025-10-06 02:35:20|||||||||10
1759718290000|2025-10-06 02:38:10|||||||||4
1759718310000|2025-10-06 02:38:30|||||||||1
1759718350000|2025-10-06 02:39:10|||||||||1
1759718450000|2025-10-06 02:40:50|||||||||2
1759718740000|2025-10-06 02:45:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|12
1759718750000|2025-10-06 02:45:50|||||||||7
1759718800000|2025-10-06 02:46:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|161
1759718810000|2025-10-06 02:46:50|||||||||1
1759718820000|2025-10-06 02:47:00|||||||||10
1759718940000|2025-10-06 02:49:00|||||||||84
1759718950000|2025-10-06 02:49:10|||||||||77
1759719140000|2025-10-06 02:52:20|||||||||1
1759719240000|2025-10-06 02:54:00|||||||||1
1759719370000|2025-10-06 02:56:10|||||||||42
1759719680000|2025-10-06 03:01:20|||||||||10
1759719730000|2025-10-06 03:02:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|3
1759719840000|2025-10-06 03:04:00|||||||||1
1759719970000|2025-10-06 03:06:10|||||||||26
1759719990000|2025-10-06 03:06:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|9
1759720010000|2025-10-06 03:06:50|11255.1|11251.1|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|315
1759720040000|2025-10-06 03:07:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|81
1759720150000|2025-10-06 03:09:10|||||||||11
1759720210000|2025-10-06 03:10:10|||||||||9
1759720270000|2025-10-06 03:11:10|||||||||27
1759720320000|2025-10-06 03:12:00|||||||||1
1759720420000|2025-10-06 03:13:40|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|90
1759720440000|2025-10-06 03:14:00|||||||||247
1759720450000|2025-10-06 03:14:10|||||||||11
1759720540000|2025-10-06 03:15:40|||||||||188
1759720560000|2025-10-06 03:16:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|14
1759720620000|2025-10-06 03:17:00|||||||||7
1759720630000|2025-10-06 03:17:10|||||||||30
1759720810000|2025-10-06 03:20:10|||||||||160
1759720900000|2025-10-06 03:21:40|||||||||64
1759720910000|2025-10-06 03:21:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|4
1759721120000|2025-10-06 03:25:20|||||||||6
1759721280000|2025-10-06 03:28:00|||||||||1
1759721360000|2025-10-06 03:29:20|||||||||100
1759721400000|2025-10-06 03:30:00|||||||||3
1759721440000|2025-10-06 03:30:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|49
1759721570000|2025-10-06 03:32:50|||||||||100
1759721670000|2025-10-06 03:34:30|||||||||4
1759721700000|2025-10-06 03:35:00|||||||||10
1759721720000|2025-10-06 03:35:20|||||||||1
1759721750000|2025-10-06 03:35:50|||||||||1
1759721790000|2025-10-06 03:36:30|||||||||1
1759721810000|2025-10-06 03:36:50|||||||||17
1759721820000|2025-10-06 03:37:00|||||||||1
1759721830000|2025-10-06 03:37:10|||||||||7
1759721840000|2025-10-06 03:37:20|||||||||1
1759721870000|2025-10-06 03:37:50|||||||||1
1759721900000|2025-10-06 03:38:20|||||||||1
1759721930000|2025-10-06 03:38:50|||||||||1
1759721960000|2025-10-06 03:39:20|||||||||1
1759721990000|2025-10-06 03:39:50|||||||||1
1759722010000|2025-10-06 03:40:10|||||||||1
1759722040000|2025-10-06 03:40:40|||||||||1
1759722050000|2025-10-06 03:40:50|||||||||2
1759722070000|2025-10-06 03:41:10|||||||||1
1759722100000|2025-10-06 03:41:40|||||||||1
1759722130000|2025-10-06 03:42:10|||||||||3
1759722140000|2025-10-06 03:42:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|544
1759722160000|2025-10-06 03:42:40|||||||||1
1759722190000|2025-10-06 03:43:10|||||||||401
1759722210000|2025-10-06 03:43:30|||||||||1
1759722220000|2025-10-06 03:43:40|||||||||87
1759722240000|2025-10-06 03:44:00|||||||||1
1759722250000|2025-10-06 03:44:10|||||||||101
1759722280000|2025-10-06 03:44:40|||||||||1
1759722290000|2025-10-06 03:44:50|||||||||100
1759722320000|2025-10-06 03:45:20|11252|11248|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|360
1759722350000|2025-10-06 03:45:50|||||||||252
1759722360000|2025-10-06 03:46:00|||||||||80
1759722380000|2025-10-06 03:46:20|||||||||1
1759722410000|2025-10-06 03:46:50|||||||||772
1759722440000|2025-10-06 03:47:20|||||||||52
1759722470000|2025-10-06 03:47:50|||||||||1
1759722490000|2025-10-06 03:48:10|||||||||104
1759722500000|2025-10-06 03:48:20|||||||||52
1759722510000|2025-10-06 03:48:30|||||||||13
1759722550000|2025-10-06 03:49:10|||||||||1
1759722570000|2025-10-06 03:49:30|||||||||100
1759722580000|2025-10-06 03:49:40|||||||||2
1759722610000|2025-10-06 03:50:10|||||||||1
1759722640000|2025-10-06 03:50:40|||||||||1
1759722670000|2025-10-06 03:51:10|||||||||1
1759722710000|2025-10-06 03:51:50|||||||||1
1759722750000|2025-10-06 03:52:30|||||||||1
1759722760000|2025-10-06 03:52:40|||||||||1
1759722790000|2025-10-06 03:53:10|||||||||1
1759722820000|2025-10-06 03:53:40|||||||||1
1759722830000|2025-10-06 03:53:50|||||||||1
1759722870000|2025-10-06 03:54:30|||||||||1
1759722890000|2025-10-06 03:54:50|||||||||1
1759722900000|2025-10-06 03:55:00|||||||||1
1759722920000|2025-10-06 03:55:20|||||||||1
1759722930000|2025-10-06 03:55:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|61
1759722940000|2025-10-06 03:55:40|||||||||2
1759722970000|2025-10-06 03:56:10|||||||||1
1759722980000|2025-10-06 03:56:20|||||||||75
1759722990000|2025-10-06 03:56:30|||||||||31
1759723010000|2025-10-06 03:56:50|||||||||200
1759723020000|2025-10-06 03:57:00|||||||||1
1759723030000|2025-10-06 03:57:10|||||||||1
1759723050000|2025-10-06 03:57:30|||||||||3
1759723080000|2025-10-06 03:58:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|526
1759723090000|2025-10-06 03:58:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|92
1759723100000|2025-10-06 03:58:20|||||||||1
1759723120000|2025-10-06 03:58:40|||||||||6
1759723150000|2025-10-06 03:59:10|||||||||1
1759723170000|2025-10-06 03:59:30|||||||||1
1759723190000|2025-10-06 03:59:50|||||||||2
1759723290000|2025-10-06 04:01:30|||||||||1
1759723300000|2025-10-06 04:01:40|||||||||2
1759723600000|2025-10-06 04:06:40|||||||||6
1759723620000|2025-10-06 04:07:00|||||||||46
1759723630000|2025-10-06 04:07:10|||||||||1
1759723640000|2025-10-06 04:07:20|||||||||22
1759723650000|2025-10-06 04:07:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|32
1759723670000|2025-10-06 04:07:50|||||||||1
1759723720000|2025-10-06 04:08:40|||||||||69
1759723750000|2025-10-06 04:09:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2
1759723760000|2025-10-06 04:09:20|||||||||4
1759723770000|2025-10-06 04:09:30|||||||||1
1759723790000|2025-10-06 04:09:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|18
1759723850000|2025-10-06 04:10:50|||||||||2
1759723950000|2025-10-06 04:12:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|20
1759723960000|2025-10-06 04:12:40|||||||||6
1759723980000|2025-10-06 04:13:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|21
1759724000000|2025-10-06 04:13:20|||||||||7
1759724010000|2025-10-06 04:13:30|||||||||1
1759724030000|2025-10-06 04:13:50|||||||||1
1759724040000|2025-10-06 04:14:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|195
1759724050000|2025-10-06 04:14:10|||||||||116
1759724070000|2025-10-06 04:14:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2
1759724100000|2025-10-06 04:15:00|||||||||49
1759724110000|2025-10-06 04:15:10|||||||||1
1759724120000|2025-10-06 04:15:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|64
1759724160000|2025-10-06 04:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|22
1759724180000|2025-10-06 04:16:20|||||||||2
1759724220000|2025-10-06 04:17:00|||||||||51
1759724230000|2025-10-06 04:17:10|||||||||59
1759724250000|2025-10-06 04:17:30|||||||||169
1759724260000|2025-10-06 04:17:40|||||||||1
1759724330000|2025-10-06 04:18:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|5
1759724490000|2025-10-06 04:21:30|||||||||3
1759724500000|2025-10-06 04:21:40|||||||||100
1759724550000|2025-10-06 04:22:30|||||||||28
1759724560000|2025-10-06 04:22:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|166
1759724590000|2025-10-06 04:23:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|14
1759724620000|2025-10-06 04:23:40|||||||||251
1759724780000|2025-10-06 04:26:20|||||||||3
1759724870000|2025-10-06 04:27:50|||||||||1
1759724930000|2025-10-06 04:28:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|51
1759724940000|2025-10-06 04:29:00|||||||||8
1759724950000|2025-10-06 04:29:10|||||||||22
1759724960000|2025-10-06 04:29:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2
1759724970000|2025-10-06 04:29:30|||||||||4
1759725010000|2025-10-06 04:30:10|||||||||19
1759725020000|2025-10-06 04:30:20|||||||||28
1759725030000|2025-10-06 04:30:30|||||||||27
1759725060000|2025-10-06 04:31:00|||||||||13
1759725070000|2025-10-06 04:31:10|||||||||3
1759725130000|2025-10-06 04:32:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|219
1759725160000|2025-10-06 04:32:40|||||||||5
1759725170000|2025-10-06 04:32:50|||||||||3
1759725190000|2025-10-06 04:33:10|||||||||1
1759725210000|2025-10-06 04:33:30|||||||||28
1759725280000|2025-10-06 04:34:40|||||||||56
1759725320000|2025-10-06 04:35:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|142
1759725350000|2025-10-06 04:35:50|||||||||51
1759725480000|2025-10-06 04:38:00|||||||||3
1759725540000|2025-10-06 04:39:00|||||||||100
1759725600000|2025-10-06 04:40:00|||||||||11
1759725740000|2025-10-06 04:42:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|14
1759725750000|2025-10-06 04:42:30|||||||||34
1759725760000|2025-10-06 04:42:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|9
1759725770000|2025-10-06 04:42:50|||||||||1
1759725780000|2025-10-06 04:43:00|||||||||1
1759726270000|2025-10-06 04:51:10|||||||||2
1759726520000|2025-10-06 04:55:20|||||||||2
1759726620000|2025-10-06 04:57:00|||||||||104
1759726650000|2025-10-06 04:57:30|||||||||1
1759726670000|2025-10-06 04:57:50|||||||||6
1759726680000|2025-10-06 04:58:00|||||||||4
1759726730000|2025-10-06 04:58:50|||||||||1
1759726740000|2025-10-06 04:59:00|||||||||2
1759726780000|2025-10-06 04:59:40|||||||||6
1759726790000|2025-10-06 04:59:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|475
1759726800000|2025-10-06 05:00:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|73
1759726860000|2025-10-06 05:01:00|||||||||1
1759726930000|2025-10-06 05:02:10|||||||||69
1759726940000|2025-10-06 05:02:20|||||||||18
1759726950000|2025-10-06 05:02:30|||||||||2
1759726980000|2025-10-06 05:03:00|||||||||3
1759727060000|2025-10-06 05:04:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|41
1759727070000|2025-10-06 05:04:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|55
1759727220000|2025-10-06 05:07:00|||||||||201
1759727290000|2025-10-06 05:08:10|||||||||21
1759727370000|2025-10-06 05:09:30|||||||||39
1759727390000|2025-10-06 05:09:50|||||||||50
1759727420000|2025-10-06 05:10:20|||||||||16
1759727430000|2025-10-06 05:10:30|||||||||16
1759727440000|2025-10-06 05:10:40|||||||||1
1759727450000|2025-10-06 05:10:50|||||||||16
1759727530000|2025-10-06 05:12:10|||||||||31
1759727590000|2025-10-06 05:13:10|||||||||9
1759727600000|2025-10-06 05:13:20|||||||||3
1759727610000|2025-10-06 05:13:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|18
1759727620000|2025-10-06 05:13:40|||||||||6
1759727630000|2025-10-06 05:13:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|53
1759727640000|2025-10-06 05:14:00|||||||||1
1759727680000|2025-10-06 05:14:40|||||||||1
1759727710000|2025-10-06 05:15:10|||||||||1
1759727780000|2025-10-06 05:16:20|||||||||16
1759727840000|2025-10-06 05:17:20|||||||||10
1759727850000|2025-10-06 05:17:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|139
1759727860000|2025-10-06 05:17:40|||||||||38
1759727880000|2025-10-06 05:18:00|||||||||40
1759727900000|2025-10-06 05:18:20|||||||||38
1759728040000|2025-10-06 05:20:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|134
1759728190000|2025-10-06 05:23:10|||||||||96
1759728230000|2025-10-06 05:23:50|||||||||1
1759728350000|2025-10-06 05:25:50|||||||||252
1759728580000|2025-10-06 05:29:40|||||||||1
1759728610000|2025-10-06 05:30:10|||||||||17
1759728650000|2025-10-06 05:30:50|||||||||142
1759728780000|2025-10-06 05:33:00|||||||||114
1759728810000|2025-10-06 05:33:30|||||||||2
1759728840000|2025-10-06 05:34:00|||||||||1
1759728850000|2025-10-06 05:34:10|||||||||1
1759728870000|2025-10-06 05:34:30|||||||||100
1759728900000|2025-10-06 05:35:00|||||||||610
1759728930000|2025-10-06 05:35:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|607
1759728940000|2025-10-06 05:35:40|||||||||314
1759728970000|2025-10-06 05:36:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|182
1759728980000|2025-10-06 05:36:20|||||||||3
1759728990000|2025-10-06 05:36:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|59
1759729000000|2025-10-06 05:36:40|||||||||3
1759729050000|2025-10-06 05:37:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|21
1759729080000|2025-10-06 05:38:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|205
1759729090000|2025-10-06 05:38:10|||||||||50
1759729140000|2025-10-06 05:39:00|||||||||49
1759729220000|2025-10-06 05:40:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2
1759729340000|2025-10-06 05:42:20|||||||||12
1759729380000|2025-10-06 05:43:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|338
1759729390000|2025-10-06 05:43:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|422
1759729430000|2025-10-06 05:43:50|||||||||12
1759729450000|2025-10-06 05:44:10|||||||||130
1759729490000|2025-10-06 05:44:50|||||||||38
1759729510000|2025-10-06 05:45:10|||||||||5
1759729540000|2025-10-06 05:45:40|||||||||2
1759729640000|2025-10-06 05:47:20|||||||||250
1759729680000|2025-10-06 05:48:00|||||||||19
1759729750000|2025-10-06 05:49:10|||||||||100
1759729830000|2025-10-06 05:50:30|||||||||150
1759729840000|2025-10-06 05:50:40|||||||||1
1759729860000|2025-10-06 05:51:00|||||||||25
1759729960000|2025-10-06 05:52:40|||||||||2
1759729990000|2025-10-06 05:53:10|||||||||10
1759730080000|2025-10-06 05:54:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2001
1759730090000|2025-10-06 05:54:50|||||||||18
1759730300000|2025-10-06 05:58:20|||||||||529
1759730310000|2025-10-06 05:58:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|88
1759730340000|2025-10-06 05:59:00|||||||||8
1759730350000|2025-10-06 05:59:10|||||||||8
1759730370000|2025-10-06 05:59:30|||||||||12
1759730380000|2025-10-06 05:59:40|||||||||15
1759730410000|2025-10-06 06:00:10|||||||||367
1759730420000|2025-10-06 06:00:20|||||||||7
1759730440000|2025-10-06 06:00:40|||||||||1
1759730450000|2025-10-06 06:00:50|||||||||1
1759730460000|2025-10-06 06:01:00|||||||||3
1759730470000|2025-10-06 06:01:10|||||||||4
1759730480000|2025-10-06 06:01:20|||||||||105
1759730490000|2025-10-06 06:01:30|||||||||2
1759730500000|2025-10-06 06:01:40|||||||||1
1759730510000|2025-10-06 06:01:50|||||||||3
1759730520000|2025-10-06 06:02:00|||||||||51
1759730530000|2025-10-06 06:02:10|||||||||3
1759730540000|2025-10-06 06:02:20|||||||||1
1759730550000|2025-10-06 06:02:30|||||||||2
1759730560000|2025-10-06 06:02:40|||||||||2
1759730570000|2025-10-06 06:02:50|||||||||1
1759730580000|2025-10-06 06:03:00|||||||||2
1759730590000|2025-10-06 06:03:10|||||||||2
1759730600000|2025-10-06 06:03:20|||||||||1
1759730610000|2025-10-06 06:03:30|||||||||1
1759730620000|2025-10-06 06:03:40|||||||||1
1759730630000|2025-10-06 06:03:50|||||||||3
1759730640000|2025-10-06 06:04:00|||||||||1
1759730650000|2025-10-06 06:04:10|||||||||7
1759730660000|2025-10-06 06:04:20|||||||||13
1759730670000|2025-10-06 06:04:30|||||||||2
1759730680000|2025-10-06 06:04:40|||||||||29
1759730690000|2025-10-06 06:04:50|||||||||522
1759730700000|2025-10-06 06:05:00|||||||||43
1759730710000|2025-10-06 06:05:10|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|343
1759730720000|2025-10-06 06:05:20|||||||||1
1759730750000|2025-10-06 06:05:50|||||||||1
1759730760000|2025-10-06 06:06:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|340
1759730770000|2025-10-06 06:06:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2
1759730780000|2025-10-06 06:06:20|||||||||1
1759730800000|2025-10-06 06:06:40|||||||||12
1759730830000|2025-10-06 06:07:10|||||||||96
1759730860000|2025-10-06 06:07:40|||||||||1
1759730870000|2025-10-06 06:07:50|||||||||1
1759730890000|2025-10-06 06:08:10|||||||||16
1759730910000|2025-10-06 06:08:30|||||||||1
1759730940000|2025-10-06 06:09:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2
1759730950000|2025-10-06 06:09:10|||||||||36
1759730960000|2025-10-06 06:09:20|||||||||181
1759730970000|2025-10-06 06:09:30|||||||||2
1759730990000|2025-10-06 06:09:50|||||||||1
1759731010000|2025-10-06 06:10:10|||||||||3
1759731020000|2025-10-06 06:10:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|19
1759731060000|2025-10-06 06:11:00|||||||||13
1759731070000|2025-10-06 06:11:10|||||||||1
1759731090000|2025-10-06 06:11:30|||||||||58
1759731110000|2025-10-06 06:11:50|||||||||1
1759731130000|2025-10-06 06:12:10|||||||||325
1759731140000|2025-10-06 06:12:20|||||||||5
1759731150000|2025-10-06 06:12:30|||||||||1
1759731170000|2025-10-06 06:12:50|||||||||10
1759731190000|2025-10-06 06:13:10|||||||||1
1759731220000|2025-10-06 06:13:40|||||||||1
1759731230000|2025-10-06 06:13:50|||||||||15
1759731260000|2025-10-06 06:14:20|||||||||1
1759731270000|2025-10-06 06:14:30|||||||||3
1759731320000|2025-10-06 06:15:20|||||||||1
1759731350000|2025-10-06 06:15:50|||||||||1
1759731360000|2025-10-06 06:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|795
1759731370000|2025-10-06 06:16:10|||||||||26
1759731390000|2025-10-06 06:16:30|||||||||116
1759731400000|2025-10-06 06:16:40|||||||||600
1759731410000|2025-10-06 06:16:50|||||||||601
1759731460000|2025-10-06 06:17:40|||||||||6
1759731570000|2025-10-06 06:19:30|||||||||4
1759731590000|2025-10-06 06:19:50|||||||||1
1759731620000|2025-10-06 06:20:20|||||||||9
1759731700000|2025-10-06 06:21:40|||||||||7
1759731720000|2025-10-06 06:22:00|||||||||2
1759731730000|2025-10-06 06:22:10|||||||||250
1759731740000|2025-10-06 06:22:20|||||||||1
1759731760000|2025-10-06 06:22:40|||||||||1
1759731770000|2025-10-06 06:22:50|||||||||20
1759731800000|2025-10-06 06:23:20|||||||||107
1759731880000|2025-10-06 06:24:40|||||||||118
1759731930000|2025-10-06 06:25:30|||||||||21
1759731940000|2025-10-06 06:25:40|||||||||7
1759731950000|2025-10-06 06:25:50|||||||||5
1759731960000|2025-10-06 06:26:00|||||||||5
1759731970000|2025-10-06 06:26:10|||||||||6
1759731980000|2025-10-06 06:26:20|||||||||4
1759731990000|2025-10-06 06:26:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|198
1759732000000|2025-10-06 06:26:40|||||||||1
1759732050000|2025-10-06 06:27:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|19
1759732100000|2025-10-06 06:28:20|||||||||11
1759732130000|2025-10-06 06:28:50|||||||||14
1759732140000|2025-10-06 06:29:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|14
1759732160000|2025-10-06 06:29:20|||||||||14
1759732170000|2025-10-06 06:29:30|||||||||12
1759732180000|2025-10-06 06:29:40|||||||||14
1759732190000|2025-10-06 06:29:50|||||||||1
1759732200000|2025-10-06 06:30:00|||||||||22
1759732210000|2025-10-06 06:30:10|||||||||35
1759732220000|2025-10-06 06:30:20|||||||||14
1759732230000|2025-10-06 06:30:30|||||||||88
1759732240000|2025-10-06 06:30:40|||||||||12
1759732250000|2025-10-06 06:30:50|||||||||3
1759732260000|2025-10-06 06:31:00|||||||||16
1759732270000|2025-10-06 06:31:10|||||||||10
1759732280000|2025-10-06 06:31:20|||||||||32
1759732290000|2025-10-06 06:31:30|||||||||8
1759732300000|2025-10-06 06:31:40|||||||||3
1759732310000|2025-10-06 06:31:50|||||||||2
1759732320000|2025-10-06 06:32:00|||||||||1
1759732330000|2025-10-06 06:32:10|||||||||18
1759732340000|2025-10-06 06:32:20|||||||||1
1759732360000|2025-10-06 06:32:40|||||||||40
1759732370000|2025-10-06 06:32:50|||||||||2
1759732380000|2025-10-06 06:33:00|||||||||1
1759732390000|2025-10-06 06:33:10|||||||||2
1759732400000|2025-10-06 06:33:20|||||||||1
1759732410000|2025-10-06 06:33:30|||||||||11
1759732420000|2025-10-06 06:33:40|||||||||2
1759732430000|2025-10-06 06:33:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|248
1759732440000|2025-10-06 06:34:00|||||||||36
1759732450000|2025-10-06 06:34:10|||||||||1
1759732470000|2025-10-06 06:34:30|||||||||1
1759732480000|2025-10-06 06:34:40|||||||||1
1759732490000|2025-10-06 06:34:50|||||||||130
1759732500000|2025-10-06 06:35:00|||||||||16
1759732510000|2025-10-06 06:35:10|||||||||2
1759732520000|2025-10-06 06:35:20|||||||||1
1759732530000|2025-10-06 06:35:30|||||||||1
1759732540000|2025-10-06 06:35:40|||||||||1
1759732550000|2025-10-06 06:35:50|||||||||1
1759732560000|2025-10-06 06:36:00|||||||||1
1759732580000|2025-10-06 06:36:20|||||||||1
1759732590000|2025-10-06 06:36:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|38
1759732600000|2025-10-06 06:36:40|||||||||2
1759732610000|2025-10-06 06:36:50|||||||||53
1759732620000|2025-10-06 06:37:00|||||||||10
1759732630000|2025-10-06 06:37:10|||||||||1
1759732640000|2025-10-06 06:37:20|||||||||4
1759732650000|2025-10-06 06:37:30|||||||||54
1759732660000|2025-10-06 06:37:40|||||||||1
1759732670000|2025-10-06 06:37:50|||||||||3
1759732690000|2025-10-06 06:38:10|||||||||3
1759732700000|2025-10-06 06:38:20|||||||||2
1759732710000|2025-10-06 06:38:30|||||||||3
1759732720000|2025-10-06 06:38:40|||||||||128
1759732730000|2025-10-06 06:38:50|||||||||8
1759732740000|2025-10-06 06:39:00|||||||||2
1759732750000|2025-10-06 06:39:10|||||||||1
1759732760000|2025-10-06 06:39:20|||||||||1
1759732780000|2025-10-06 06:39:40|||||||||1
1759732800000|2025-10-06 06:40:00|||||||||50
1759732810000|2025-10-06 06:40:10|||||||||5
1759732820000|2025-10-06 06:40:20|||||||||1
1759732830000|2025-10-06 06:40:30|||||||||3
1759732880000|2025-10-06 06:41:20|||||||||1
1759732900000|2025-10-06 06:41:40|||||||||1
1759732910000|2025-10-06 06:41:50|||||||||3
1759732920000|2025-10-06 06:42:00|||||||||1
1759732930000|2025-10-06 06:42:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|235
1759732940000|2025-10-06 06:42:20|||||||||8
1759732950000|2025-10-06 06:42:30|||||||||19
1759732960000|2025-10-06 06:42:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|27
1759732970000|2025-10-06 06:42:50|||||||||21
1759732980000|2025-10-06 06:43:00|||||||||10
1759732990000|2025-10-06 06:43:10|||||||||1
1759733100000|2025-10-06 06:45:00|||||||||5
1759733140000|2025-10-06 06:45:40|||||||||63
1759733200000|2025-10-06 06:46:40|||||||||127
1759733210000|2025-10-06 06:46:50|||||||||8
1759733220000|2025-10-06 06:47:00|||||||||10
1759733240000|2025-10-06 06:47:20|||||||||144
1759733250000|2025-10-06 06:47:30|||||||||351
1759733260000|2025-10-06 06:47:40|||||||||2
1759733270000|2025-10-06 06:47:50|||||||||1
1759733280000|2025-10-06 06:48:00|||||||||1
1759733310000|2025-10-06 06:48:30|||||||||22
1759733340000|2025-10-06 06:49:00|||||||||30
1759733350000|2025-10-06 06:49:10|11252|11248|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|424
1759733360000|2025-10-06 06:49:20|||||||||3
1759733370000|2025-10-06 06:49:30|||||||||25
1759733380000|2025-10-06 06:49:40|||||||||6
1759733450000|2025-10-06 06:50:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|36
1759733460000|2025-10-06 06:51:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|127
1759733500000|2025-10-06 06:51:40|||||||||2
1759733540000|2025-10-06 06:52:20|||||||||1
1759733560000|2025-10-06 06:52:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|168
1759733600000|2025-10-06 06:53:20|||||||||7
1759733620000|2025-10-06 06:53:40|||||||||8
1759733640000|2025-10-06 06:54:00|||||||||1
1759733670000|2025-10-06 06:54:30|||||||||1
1759733720000|2025-10-06 06:55:20|||||||||1
1759733770000|2025-10-06 06:56:10|||||||||79
1759733820000|2025-10-06 06:57:00|||||||||1
1759733850000|2025-10-06 06:57:30|||||||||605
1759733860000|2025-10-06 06:57:40|||||||||54
1759733870000|2025-10-06 06:57:50|||||||||1
1759733920000|2025-10-06 06:58:40|||||||||13
1759733940000|2025-10-06 06:59:00|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|100
1759733960000|2025-10-06 06:59:20|||||||||2
1759733980000|2025-10-06 06:59:40|||||||||9
1759733990000|2025-10-06 06:59:50|||||||||1
1759734000000|2025-10-06 07:00:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|365
1759734010000|2025-10-06 07:00:10|||||||||16
1759734020000|2025-10-06 07:00:20|||||||||2
1759734030000|2025-10-06 07:00:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|33
1759734040000|2025-10-06 07:00:40|||||||||137
1759734050000|2025-10-06 07:00:50|||||||||9
1759734070000|2025-10-06 07:01:10|||||||||2
1759734080000|2025-10-06 07:01:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|87
1759734110000|2025-10-06 07:01:50|||||||||248
1759734120000|2025-10-06 07:02:00|||||||||136
1759734130000|2025-10-06 07:02:10|||||||||28
1759734160000|2025-10-06 07:02:40|||||||||22
1759734170000|2025-10-06 07:02:50|||||||||84
1759734180000|2025-10-06 07:03:00|||||||||31
1759734190000|2025-10-06 07:03:10|||||||||5
1759734200000|2025-10-06 07:03:20|||||||||4
1759734210000|2025-10-06 07:03:30|||||||||13
1759734220000|2025-10-06 07:03:40|||||||||25
1759734230000|2025-10-06 07:03:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|118
1759734240000|2025-10-06 07:04:00|||||||||21
1759734250000|2025-10-06 07:04:10|||||||||6
1759734260000|2025-10-06 07:04:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|9
1759734270000|2025-10-06 07:04:30|||||||||69
1759734280000|2025-10-06 07:04:40|||||||||4
1759734290000|2025-10-06 07:04:50|||||||||4
1759734300000|2025-10-06 07:05:00|||||||||5
1759734310000|2025-10-06 07:05:10|||||||||46
1759734320000|2025-10-06 07:05:20|||||||||3
1759734330000|2025-10-06 07:05:30|||||||||218
1759734350000|2025-10-06 07:05:50|||||||||8
1759734360000|2025-10-06 07:06:00|||||||||35
1759734370000|2025-10-06 07:06:10|||||||||3
1759734380000|2025-10-06 07:06:20|||||||||3
1759734390000|2025-10-06 07:06:30|||||||||5
1759734400000|2025-10-06 07:06:40|||||||||10
1759734410000|2025-10-06 07:06:50|||||||||1
1759734440000|2025-10-06 07:07:20|||||||||1
1759734450000|2025-10-06 07:07:30|||||||||409
1759734460000|2025-10-06 07:07:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|129
1759734470000|2025-10-06 07:07:50|||||||||1
1759734480000|2025-10-06 07:08:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|267
1759734490000|2025-10-06 07:08:10|||||||||1
1759734510000|2025-10-06 07:08:30|||||||||5
1759734520000|2025-10-06 07:08:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|485
1759734530000|2025-10-06 07:08:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|402
1759734550000|2025-10-06 07:09:10|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|336
1759734560000|2025-10-06 07:09:20|||||||||128
1759734570000|2025-10-06 07:09:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|371
1759734580000|2025-10-06 07:09:40|||||||||1
1759734590000|2025-10-06 07:09:50|||||||||2
1759734600000|2025-10-06 07:10:00|||||||||4
1759734610000|2025-10-06 07:10:10|||||||||3
1759734620000|2025-10-06 07:10:20|||||||||153
1759734630000|2025-10-06 07:10:30|||||||||126
1759734640000|2025-10-06 07:10:40|||||||||2
1759734650000|2025-10-06 07:10:50|||||||||18
1759734660000|2025-10-06 07:11:00|||||||||4
1759734670000|2025-10-06 07:11:10|||||||||4
1759734680000|2025-10-06 07:11:20|||||||||1
1759734690000|2025-10-06 07:11:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|32
1759734700000|2025-10-06 07:11:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|285
1759734710000|2025-10-06 07:11:50|||||||||1
1759734720000|2025-10-06 07:12:00|||||||||4
1759734730000|2025-10-06 07:12:10|||||||||1
1759734740000|2025-10-06 07:12:20|||||||||9
1759734750000|2025-10-06 07:12:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|59
1759734760000|2025-10-06 07:12:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|14
1759734770000|2025-10-06 07:12:50|||||||||175
1759734780000|2025-10-06 07:13:00|||||||||47
1759734790000|2025-10-06 07:13:10|||||||||33
1759734800000|2025-10-06 07:13:20|||||||||55
1759734810000|2025-10-06 07:13:30|||||||||4
1759734820000|2025-10-06 07:13:40|||||||||5
1759734830000|2025-10-06 07:13:50|||||||||3
1759734840000|2025-10-06 07:14:00|||||||||2
1759734850000|2025-10-06 07:14:10|||||||||5
1759734860000|2025-10-06 07:14:20|||||||||26
1759734870000|2025-10-06 07:14:30|||||||||3
1759734880000|2025-10-06 07:14:40|||||||||2
1759734890000|2025-10-06 07:14:50|||||||||2
1759734900000|2025-10-06 07:15:00|||||||||164
1759734910000|2025-10-06 07:15:10|||||||||41
1759734920000|2025-10-06 07:15:20|||||||||4
1759734930000|2025-10-06 07:15:30|||||||||240
1759734940000|2025-10-06 07:15:40|||||||||28
1759734950000|2025-10-06 07:15:50|||||||||2
1759734960000|2025-10-06 07:16:00|||||||||10
1759734970000|2025-10-06 07:16:10|||||||||2
1759734980000|2025-10-06 07:16:20|||||||||1
1759734990000|2025-10-06 07:16:30|||||||||8
1759735000000|2025-10-06 07:16:40|||||||||13
1759735010000|2025-10-06 07:16:50|||||||||5
1759735020000|2025-10-06 07:17:00|||||||||2
1759735030000|2025-10-06 07:17:10|||||||||2
1759735040000|2025-10-06 07:17:20|||||||||4
1759735050000|2025-10-06 07:17:30|11248.9|11244.9|11249.7|11245.7|11249.7|11245.7|11248.9|11244.9|446
1759735060000|2025-10-06 07:17:40|||||||||140
1759735070000|2025-10-06 07:17:50|||||||||10
1759735080000|2025-10-06 07:18:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|80
1759735090000|2025-10-06 07:18:10|||||||||8
1759735100000|2025-10-06 07:18:20|||||||||168
1759735110000|2025-10-06 07:18:30|||||||||9
1759735120000|2025-10-06 07:18:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|336
1759735140000|2025-10-06 07:19:00|||||||||41
1759735150000|2025-10-06 07:19:10|||||||||4
1759735160000|2025-10-06 07:19:20|||||||||1
1759735170000|2025-10-06 07:19:30|||||||||12
1759735180000|2025-10-06 07:19:40|||||||||1
1759735190000|2025-10-06 07:19:50|||||||||23
1759735200000|2025-10-06 07:20:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|33
1759735210000|2025-10-06 07:20:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|158
1759735220000|2025-10-06 07:20:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|251
1759735230000|2025-10-06 07:20:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|577
1759735240000|2025-10-06 07:20:40|||||||||1
1759735260000|2025-10-06 07:21:00|||||||||6
1759735280000|2025-10-06 07:21:20|||||||||1
1759735290000|2025-10-06 07:21:30|||||||||247
1759735300000|2025-10-06 07:21:40|||||||||1
1759735320000|2025-10-06 07:22:00|||||||||1
1759735330000|2025-10-06 07:22:10|||||||||5
1759735340000|2025-10-06 07:22:20|||||||||26
1759735350000|2025-10-06 07:22:30|||||||||18
1759735360000|2025-10-06 07:22:40|||||||||9
1759735370000|2025-10-06 07:22:50|||||||||1
1759735380000|2025-10-06 07:23:00|11247.3|11243.3|11246.5|11242.5|11247.3|11243.3|11246.5|11242.5|713
1759735390000|2025-10-06 07:23:10|||||||||2
1759735410000|2025-10-06 07:23:30|||||||||104
1759735420000|2025-10-06 07:23:40|||||||||20
1759735430000|2025-10-06 07:23:50|||||||||28
1759735440000|2025-10-06 07:24:00|||||||||2
1759735450000|2025-10-06 07:24:10|||||||||173
1759735470000|2025-10-06 07:24:30|||||||||1
1759735490000|2025-10-06 07:24:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|1729
1759735500000|2025-10-06 07:25:00|||||||||60
1759735510000|2025-10-06 07:25:10|||||||||50
1759735520000|2025-10-06 07:25:20|||||||||113
1759735530000|2025-10-06 07:25:30|||||||||28
1759735540000|2025-10-06 07:25:40|||||||||1
1759735570000|2025-10-06 07:26:10|||||||||1
1759735580000|2025-10-06 07:26:20|||||||||66
1759735590000|2025-10-06 07:26:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|487
1759735600000|2025-10-06 07:26:40|||||||||26
1759735610000|2025-10-06 07:26:50|||||||||125
1759735620000|2025-10-06 07:27:00|||||||||3
1759735630000|2025-10-06 07:27:10|||||||||110
1759735640000|2025-10-06 07:27:20|||||||||1085
1759735650000|2025-10-06 07:27:30|||||||||500
1759735660000|2025-10-06 07:27:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|171
1759735680000|2025-10-06 07:28:00|||||||||61
1759735690000|2025-10-06 07:28:10|||||||||12
1759735700000|2025-10-06 07:28:20|||||||||1
1759735710000|2025-10-06 07:28:30|||||||||1
1759735730000|2025-10-06 07:28:50|||||||||1
1759735740000|2025-10-06 07:29:00|||||||||100
1759735750000|2025-10-06 07:29:10|||||||||8
1759735760000|2025-10-06 07:29:20|||||||||2
1759735790000|2025-10-06 07:29:50|||||||||5
1759735800000|2025-10-06 07:30:00|||||||||4
1759735810000|2025-10-06 07:30:10|||||||||1
1759735820000|2025-10-06 07:30:20|||||||||2
1759735830000|2025-10-06 07:30:30|||||||||91
1759735840000|2025-10-06 07:30:40|||||||||26
1759735850000|2025-10-06 07:30:50|||||||||45
1759735860000|2025-10-06 07:31:00|||||||||9
1759735870000|2025-10-06 07:31:10|||||||||13
1759735890000|2025-10-06 07:31:30|||||||||6
1759735910000|2025-10-06 07:31:50|||||||||1
1759735930000|2025-10-06 07:32:10|||||||||1
1759735940000|2025-10-06 07:32:20|||||||||2
1759735980000|2025-10-06 07:33:00|||||||||49
1759735990000|2025-10-06 07:33:10|||||||||104
1759736000000|2025-10-06 07:33:20|||||||||401
1759736010000|2025-10-06 07:33:30|||||||||78
1759736020000|2025-10-06 07:33:40|||||||||13
1759736030000|2025-10-06 07:33:50|||||||||1004
1759736040000|2025-10-06 07:34:00|||||||||174
1759736050000|2025-10-06 07:34:10|||||||||4
1759736060000|2025-10-06 07:34:20|||||||||11
1759736070000|2025-10-06 07:34:30|||||||||1
1759736090000|2025-10-06 07:34:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|14
1759736100000|2025-10-06 07:35:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|516
1759736110000|2025-10-06 07:35:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|152
1759736140000|2025-10-06 07:35:40|||||||||181
1759736150000|2025-10-06 07:35:50|||||||||291
1759736160000|2025-10-06 07:36:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|338
1759736170000|2025-10-06 07:36:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|885
1759736180000|2025-10-06 07:36:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|86
1759736190000|2025-10-06 07:36:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|40
1759736200000|2025-10-06 07:36:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|91
1759736210000|2025-10-06 07:36:50|||||||||24
1759736220000|2025-10-06 07:37:00|||||||||48
1759736230000|2025-10-06 07:37:10|||||||||28
1759736240000|2025-10-06 07:37:20|||||||||27
1759736250000|2025-10-06 07:37:30|||||||||20
1759736260000|2025-10-06 07:37:40|||||||||27
1759736270000|2025-10-06 07:37:50|||||||||17
1759736280000|2025-10-06 07:38:00|||||||||43
1759736290000|2025-10-06 07:38:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1147
1759736300000|2025-10-06 07:38:20|||||||||1
1759736310000|2025-10-06 07:38:30|||||||||36
1759736320000|2025-10-06 07:38:40|||||||||129
1759736330000|2025-10-06 07:38:50|||||||||313
1759736340000|2025-10-06 07:39:00|||||||||68
1759736350000|2025-10-06 07:39:10|||||||||19
1759736360000|2025-10-06 07:39:20|||||||||36
1759736370000|2025-10-06 07:39:30|||||||||21
1759736380000|2025-10-06 07:39:40|||||||||19
1759736390000|2025-10-06 07:39:50|||||||||21
1759736400000|2025-10-06 07:40:00|||||||||400
1759736410000|2025-10-06 07:40:10|||||||||379
1759736420000|2025-10-06 07:40:20|||||||||81
1759736430000|2025-10-06 07:40:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|32
1759736440000|2025-10-06 07:40:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|93
1759736450000|2025-10-06 07:40:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|463
1759736460000|2025-10-06 07:41:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|120
1759736470000|2025-10-06 07:41:10|||||||||502
1759736480000|2025-10-06 07:41:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|446
1759736490000|2025-10-06 07:41:30|||||||||26
1759736500000|2025-10-06 07:41:40|||||||||73
1759736510000|2025-10-06 07:41:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1543
1759736520000|2025-10-06 07:42:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|68
1759736530000|2025-10-06 07:42:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|437
1759736540000|2025-10-06 07:42:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|156
1759736550000|2025-10-06 07:42:30|||||||||20
1759736560000|2025-10-06 07:42:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|7
1759736570000|2025-10-06 07:42:50|||||||||22
1759736580000|2025-10-06 07:43:00|||||||||77
1759736590000|2025-10-06 07:43:10|||||||||33
1759736600000|2025-10-06 07:43:20|||||||||1301
1759736610000|2025-10-06 07:43:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|48
1759736620000|2025-10-06 07:43:40|||||||||23
1759736630000|2025-10-06 07:43:50|||||||||22
1759736640000|2025-10-06 07:44:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|293
1759736650000|2025-10-06 07:44:10|||||||||23
1759736660000|2025-10-06 07:44:20|||||||||301
1759736670000|2025-10-06 07:44:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|134
1759736680000|2025-10-06 07:44:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|216
1759736690000|2025-10-06 07:44:50|||||||||26
1759736700000|2025-10-06 07:45:00|||||||||51
1759736710000|2025-10-06 07:45:10|||||||||30
1759736720000|2025-10-06 07:45:20|||||||||25
1759736730000|2025-10-06 07:45:30|||||||||42
1759736740000|2025-10-06 07:45:40|||||||||28
1759736750000|2025-10-06 07:45:50|||||||||91
1759736760000|2025-10-06 07:46:00|||||||||117
1759736770000|2025-10-06 07:46:10|||||||||75
1759736780000|2025-10-06 07:46:20|||||||||77
1759736790000|2025-10-06 07:46:30|||||||||48
1759736800000|2025-10-06 07:46:40|||||||||27
1759736810000|2025-10-06 07:46:50|||||||||46
1759736820000|2025-10-06 07:47:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|102
1759736830000|2025-10-06 07:47:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|71
1759736840000|2025-10-06 07:47:20|||||||||28
1759736850000|2025-10-06 07:47:30|||||||||32
1759736860000|2025-10-06 07:47:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|40
1759736870000|2025-10-06 07:47:50|||||||||26
1759736880000|2025-10-06 07:48:00|||||||||51
1759736890000|2025-10-06 07:48:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|36
1759736900000|2025-10-06 07:48:20|||||||||29
1759736910000|2025-10-06 07:48:30|||||||||26
1759736920000|2025-10-06 07:48:40|||||||||67
1759736940000|2025-10-06 07:49:00|||||||||27
1759736950000|2025-10-06 07:49:10|||||||||44
1759736960000|2025-10-06 07:49:20|||||||||222
1759736970000|2025-10-06 07:49:30|||||||||28
1759736980000|2025-10-06 07:49:40|||||||||1
1759736990000|2025-10-06 07:49:50|||||||||28
1759737000000|2025-10-06 07:50:00|||||||||39
1759737010000|2025-10-06 07:50:10|||||||||27
1759737020000|2025-10-06 07:50:20|||||||||51
1759737030000|2025-10-06 07:50:30|||||||||2
1759737040000|2025-10-06 07:50:40|||||||||27
1759737050000|2025-10-06 07:50:50|||||||||29
1759737060000|2025-10-06 07:51:00|||||||||77
1759737070000|2025-10-06 07:51:10|||||||||27
1759737080000|2025-10-06 07:51:20|||||||||1
1759737090000|2025-10-06 07:51:30|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|115
1759737100000|2025-10-06 07:51:40|||||||||26
1759737110000|2025-10-06 07:51:50|||||||||1
1759737120000|2025-10-06 07:52:00|||||||||35
1759737130000|2025-10-06 07:52:10|||||||||26
1759737140000|2025-10-06 07:52:20|||||||||46
1759737150000|2025-10-06 07:52:30|||||||||1
1759737160000|2025-10-06 07:52:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|420
1759737170000|2025-10-06 07:52:50|||||||||32
1759737180000|2025-10-06 07:53:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|29
1759737190000|2025-10-06 07:53:10|||||||||29
1759737200000|2025-10-06 07:53:20|||||||||33
1759737210000|2025-10-06 07:53:30|||||||||2
1759737220000|2025-10-06 07:53:40|||||||||27
1759737230000|2025-10-06 07:53:50|||||||||26
1759737240000|2025-10-06 07:54:00|||||||||26
1759737250000|2025-10-06 07:54:10|||||||||77
1759737260000|2025-10-06 07:54:20|||||||||27
1759737270000|2025-10-06 07:54:30|||||||||1
1759737280000|2025-10-06 07:54:40|||||||||128
1759737290000|2025-10-06 07:54:50|||||||||30
1759737300000|2025-10-06 07:55:00|||||||||27
1759737310000|2025-10-06 07:55:10|||||||||27
1759737320000|2025-10-06 07:55:20|||||||||28
1759737340000|2025-10-06 07:55:40|||||||||26
1759737350000|2025-10-06 07:55:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1601
1759737360000|2025-10-06 07:56:00|||||||||55
1759737370000|2025-10-06 07:56:10|||||||||72
1759737380000|2025-10-06 07:56:20|||||||||50
1759737390000|2025-10-06 07:56:30|||||||||7
1759737400000|2025-10-06 07:56:40|||||||||27
1759737410000|2025-10-06 07:56:50|||||||||27
1759737420000|2025-10-06 07:57:00|||||||||27
1759737430000|2025-10-06 07:57:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|856
1759737440000|2025-10-06 07:57:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|179
1759737450000|2025-10-06 07:57:30|||||||||26
1759737460000|2025-10-06 07:57:40|||||||||242
1759737480000|2025-10-06 07:58:00|||||||||26
1759737490000|2025-10-06 07:58:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|626
1759737500000|2025-10-06 07:58:20|||||||||251
1759737510000|2025-10-06 07:58:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|79
1759737520000|2025-10-06 07:58:40|||||||||25
1759737530000|2025-10-06 07:58:50|||||||||101
1759737540000|2025-10-06 07:59:00|||||||||27
1759737560000|2025-10-06 07:59:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|60
1759737570000|2025-10-06 07:59:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|351
1759737580000|2025-10-06 07:59:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|488
1759737590000|2025-10-06 07:59:50|||||||||81
1759737600000|2025-10-06 08:00:00|||||||||46
1759737610000|2025-10-06 08:00:10|||||||||126
1759737620000|2025-10-06 08:00:20|||||||||28
1759737630000|2025-10-06 08:00:30|||||||||30
1759737640000|2025-10-06 08:00:40|||||||||54
1759737650000|2025-10-06 08:00:50|||||||||32
1759737660000|2025-10-06 08:01:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|80
1759737670000|2025-10-06 08:01:10|11259|11255|11259|11255|11259|11255|11259|11255|563
1759737680000|2025-10-06 08:01:20|||||||||923
1759737690000|2025-10-06 08:01:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|993
1759737700000|2025-10-06 08:01:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|327
1759737710000|2025-10-06 08:01:50|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|192
1759737720000|2025-10-06 08:02:00|||||||||140
1759737730000|2025-10-06 08:02:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|342
1759737740000|2025-10-06 08:02:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|576
1759737750000|2025-10-06 08:02:30|11259|11255|11259|11255|11259|11255|11259|11255|361
1759737760000|2025-10-06 08:02:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|42
1759737770000|2025-10-06 08:02:50|11259|11255|11259|11255|11259|11255|11259|11255|98
1759737780000|2025-10-06 08:03:00|||||||||59
1759737790000|2025-10-06 08:03:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|13
1759737800000|2025-10-06 08:03:20|||||||||134
1759737810000|2025-10-06 08:03:30|||||||||24
1759737820000|2025-10-06 08:03:40|||||||||424
1759737830000|2025-10-06 08:03:50|||||||||26
1759737840000|2025-10-06 08:04:00|||||||||86
1759737850000|2025-10-06 08:04:10|||||||||23
1759737860000|2025-10-06 08:04:20|||||||||25
1759737870000|2025-10-06 08:04:30|||||||||24
1759737880000|2025-10-06 08:04:40|||||||||25
1759737890000|2025-10-06 08:04:50|||||||||17
1759737900000|2025-10-06 08:05:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|581
1759737910000|2025-10-06 08:05:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|529
1759737920000|2025-10-06 08:05:20|||||||||135
1759737930000|2025-10-06 08:05:30|||||||||25
1759737940000|2025-10-06 08:05:40|||||||||13
1759737950000|2025-10-06 08:05:50|||||||||245
1759737960000|2025-10-06 08:06:00|||||||||25
1759737970000|2025-10-06 08:06:10|||||||||24
1759737980000|2025-10-06 08:06:20|||||||||25
1759737990000|2025-10-06 08:06:30|||||||||30
1759738000000|2025-10-06 08:06:40|||||||||50
1759738010000|2025-10-06 08:06:50|||||||||25
1759738020000|2025-10-06 08:07:00|||||||||28
1759738030000|2025-10-06 08:07:10|||||||||146
1759738040000|2025-10-06 08:07:20|||||||||62
1759738050000|2025-10-06 08:07:30|||||||||26
1759738060000|2025-10-06 08:07:40|||||||||26
1759738070000|2025-10-06 08:07:50|||||||||24
1759738080000|2025-10-06 08:08:00|11259|11255|11259|11255|11259|11255|11259|11255|153
1759738090000|2025-10-06 08:08:10|||||||||24
1759738100000|2025-10-06 08:08:20|||||||||151
1759738110000|2025-10-06 08:08:30|||||||||24
1759738120000|2025-10-06 08:08:40|||||||||23
1759738130000|2025-10-06 08:08:50|||||||||23
1759738140000|2025-10-06 08:09:00|||||||||25
1759738150000|2025-10-06 08:09:10|||||||||37
1759738160000|2025-10-06 08:09:20|||||||||71
1759738170000|2025-10-06 08:09:30|||||||||80
1759738180000|2025-10-06 08:09:40|||||||||60
1759738190000|2025-10-06 08:09:50|||||||||71
1759738200000|2025-10-06 08:10:00|||||||||68
1759738210000|2025-10-06 08:10:10|||||||||132
1759738220000|2025-10-06 08:10:20|||||||||117
1759738230000|2025-10-06 08:10:30|||||||||119
1759738240000|2025-10-06 08:10:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|183
1759738250000|2025-10-06 08:10:50|||||||||24
1759738260000|2025-10-06 08:11:00|||||||||89
1759738270000|2025-10-06 08:11:10|||||||||26
1759738280000|2025-10-06 08:11:20|||||||||23
1759738290000|2025-10-06 08:11:30|||||||||23
1759738300000|2025-10-06 08:11:40|||||||||22
1759738320000|2025-10-06 08:12:00|||||||||25
1759738330000|2025-10-06 08:12:10|||||||||157
1759738340000|2025-10-06 08:12:20|||||||||42
1759738350000|2025-10-06 08:12:30|||||||||93
1759738360000|2025-10-06 08:12:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1069
1759738370000|2025-10-06 08:12:50|||||||||55
1759738380000|2025-10-06 08:13:00|||||||||89
1759738390000|2025-10-06 08:13:10|||||||||64
1759738400000|2025-10-06 08:13:20|||||||||49
1759738410000|2025-10-06 08:13:30|||||||||233
1759738420000|2025-10-06 08:13:40|||||||||277
1759738430000|2025-10-06 08:13:50|||||||||239
1759738440000|2025-10-06 08:14:00|||||||||244
1759738450000|2025-10-06 08:14:10|||||||||570
1759738460000|2025-10-06 08:14:20|||||||||228
1759738470000|2025-10-06 08:14:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|337
1759738480000|2025-10-06 08:14:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|261
1759738490000|2025-10-06 08:14:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|10
1759738500000|2025-10-06 08:15:00|||||||||22
1759738510000|2025-10-06 08:15:10|||||||||21
1759738520000|2025-10-06 08:15:20|||||||||325
1759738530000|2025-10-06 08:15:30|||||||||23
1759738540000|2025-10-06 08:15:40|||||||||175
1759738550000|2025-10-06 08:15:50|||||||||27
1759738560000|2025-10-06 08:16:00|||||||||22
1759738570000|2025-10-06 08:16:10|||||||||22
1759738580000|2025-10-06 08:16:20|||||||||21
1759738590000|2025-10-06 08:16:30|||||||||23
1759738600000|2025-10-06 08:16:40|||||||||21
1759738610000|2025-10-06 08:16:50|||||||||22
1759738620000|2025-10-06 08:17:00|||||||||21
1759738630000|2025-10-06 08:17:10|11259|11255|11259|11255|11259|11255|11259|11255|1208
1759738640000|2025-10-06 08:17:20|||||||||223
1759738650000|2025-10-06 08:17:30|||||||||22
1759738660000|2025-10-06 08:17:40|||||||||26
1759738670000|2025-10-06 08:17:50|||||||||21
1759738680000|2025-10-06 08:18:00|||||||||460
1759738690000|2025-10-06 08:18:10|||||||||22
1759738700000|2025-10-06 08:18:20|||||||||22
1759738710000|2025-10-06 08:18:30|||||||||21
1759738720000|2025-10-06 08:18:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|26
1759738730000|2025-10-06 08:18:50|||||||||22
1759738740000|2025-10-06 08:19:00|||||||||23
1759738750000|2025-10-06 08:19:10|||||||||26
1759738760000|2025-10-06 08:19:20|||||||||22
1759738770000|2025-10-06 08:19:30|||||||||35
1759738780000|2025-10-06 08:19:40|||||||||21
1759738790000|2025-10-06 08:19:50|||||||||23
1759738800000|2025-10-06 08:20:00|||||||||21
1759738810000|2025-10-06 08:20:10|||||||||148
1759738820000|2025-10-06 08:20:20|||||||||22
1759738830000|2025-10-06 08:20:30|||||||||20
1759738840000|2025-10-06 08:20:40|||||||||20
1759738850000|2025-10-06 08:20:50|11259|11255|11259|11255|11259|11255|11259|11255|373
1759738860000|2025-10-06 08:21:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|158
1759738870000|2025-10-06 08:21:10|||||||||19
1759738880000|2025-10-06 08:21:20|||||||||150
1759738890000|2025-10-06 08:21:30|||||||||62
1759738900000|2025-10-06 08:21:40|||||||||101
1759738910000|2025-10-06 08:21:50|||||||||29
1759738920000|2025-10-06 08:22:00|||||||||20
1759738930000|2025-10-06 08:22:10|||||||||32
1759738940000|2025-10-06 08:22:20|||||||||58
1759738950000|2025-10-06 08:22:30|||||||||30
1759738960000|2025-10-06 08:22:40|||||||||28
1759738970000|2025-10-06 08:22:50|||||||||33
1759738980000|2025-10-06 08:23:00|||||||||47
1759738990000|2025-10-06 08:23:10|||||||||31
1759739000000|2025-10-06 08:23:20|||||||||17
1759739010000|2025-10-06 08:23:30|||||||||21
1759739020000|2025-10-06 08:23:40|||||||||37
1759739030000|2025-10-06 08:23:50|||||||||18
1759739040000|2025-10-06 08:24:00|||||||||17
1759739050000|2025-10-06 08:24:10|||||||||18
1759739060000|2025-10-06 08:24:20|||||||||34
1759739070000|2025-10-06 08:24:30|||||||||99
1759739080000|2025-10-06 08:24:40|||||||||17
1759739090000|2025-10-06 08:24:50|||||||||17
1759739100000|2025-10-06 08:25:00|||||||||35
1759739110000|2025-10-06 08:25:10|||||||||42
1759739120000|2025-10-06 08:25:20|||||||||15
1759739130000|2025-10-06 08:25:30|||||||||46
1759739140000|2025-10-06 08:25:40|||||||||15
1759739150000|2025-10-06 08:25:50|||||||||31
1759739160000|2025-10-06 08:26:00|||||||||15
1759739170000|2025-10-06 08:26:10|||||||||15
1759739180000|2025-10-06 08:26:20|||||||||29
1759739190000|2025-10-06 08:26:30|||||||||27
1759739200000|2025-10-06 08:26:40|||||||||14
1759739210000|2025-10-06 08:26:50|||||||||30
1759739220000|2025-10-06 08:27:00|||||||||14
1759739230000|2025-10-06 08:27:10|||||||||54
1759739240000|2025-10-06 08:27:20|||||||||75
1759739250000|2025-10-06 08:27:30|||||||||14
1759739260000|2025-10-06 08:27:40|||||||||280
1759739270000|2025-10-06 08:27:50|||||||||48
1759739280000|2025-10-06 08:28:00|||||||||263
1759739290000|2025-10-06 08:28:10|||||||||13
1759739300000|2025-10-06 08:28:20|||||||||25
1759739310000|2025-10-06 08:28:30|||||||||24
1759739320000|2025-10-06 08:28:40|||||||||12
1759739330000|2025-10-06 08:28:50|||||||||56
1759739340000|2025-10-06 08:29:00|||||||||25
1759739350000|2025-10-06 08:29:10|||||||||23
1759739360000|2025-10-06 08:29:20|||||||||21
1759739370000|2025-10-06 08:29:30|||||||||86
1759739380000|2025-10-06 08:29:40|||||||||80
1759739390000|2025-10-06 08:29:50|||||||||154
1759739400000|2025-10-06 08:30:00|11259|11255|11259|11255|11259|11255|11259|11255|1019
1759739410000|2025-10-06 08:30:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|138
1759739420000|2025-10-06 08:30:20|||||||||45
1759739440000|2025-10-06 08:30:40|||||||||967
1759739450000|2025-10-06 08:30:50|||||||||53
1759739470000|2025-10-06 08:31:10|||||||||1
1759739490000|2025-10-06 08:31:30|||||||||85
1759739510000|2025-10-06 08:31:50|||||||||10
1759739530000|2025-10-06 08:32:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|176
1759739540000|2025-10-06 08:32:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|35
1759739570000|2025-10-06 08:32:50|||||||||1
1759739590000|2025-10-06 08:33:10|||||||||143
1759739630000|2025-10-06 08:33:50|||||||||1
1759739640000|2025-10-06 08:34:00|||||||||1
1759739660000|2025-10-06 08:34:20|||||||||13
1759739670000|2025-10-06 08:34:30|||||||||1
1759739680000|2025-10-06 08:34:40|||||||||8
1759739690000|2025-10-06 08:34:50|||||||||1
1759739720000|2025-10-06 08:35:20|||||||||3
1759739730000|2025-10-06 08:35:30|||||||||1
1759739750000|2025-10-06 08:35:50|||||||||1
1759739810000|2025-10-06 08:36:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|82
1759739840000|2025-10-06 08:37:20|||||||||1
1759739850000|2025-10-06 08:37:30|||||||||410
1759739860000|2025-10-06 08:37:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|46
1759739880000|2025-10-06 08:38:00|||||||||40
1759739900000|2025-10-06 08:38:20|||||||||19
1759739910000|2025-10-06 08:38:30|||||||||4
1759739920000|2025-10-06 08:38:40|||||||||114
1759739930000|2025-10-06 08:38:50|||||||||12
1759739940000|2025-10-06 08:39:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|14
1759739970000|2025-10-06 08:39:30|||||||||1
1759739980000|2025-10-06 08:39:40|||||||||101
1759739990000|2025-10-06 08:39:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|224
1759740000000|2025-10-06 08:40:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|192
1759740040000|2025-10-06 08:40:40|||||||||10
1759740100000|2025-10-06 08:41:40|||||||||97
1759740120000|2025-10-06 08:42:00|||||||||10
1759740130000|2025-10-06 08:42:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|97
1759740140000|2025-10-06 08:42:20|||||||||8
1759740150000|2025-10-06 08:42:30|||||||||29
1759740160000|2025-10-06 08:42:40|||||||||6
1759740170000|2025-10-06 08:42:50|||||||||116
1759740180000|2025-10-06 08:43:00|||||||||25
1759740190000|2025-10-06 08:43:10|||||||||14
1759740200000|2025-10-06 08:43:20|||||||||2
1759740210000|2025-10-06 08:43:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|52
1759740220000|2025-10-06 08:43:40|||||||||27
1759740230000|2025-10-06 08:43:50|||||||||5
1759740240000|2025-10-06 08:44:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|26
1759740260000|2025-10-06 08:44:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1759740270000|2025-10-06 08:44:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|79
1759740280000|2025-10-06 08:44:40|||||||||205
1759740300000|2025-10-06 08:45:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|80
1759740340000|2025-10-06 08:45:40|||||||||1
1759740380000|2025-10-06 08:46:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|16
1759740390000|2025-10-06 08:46:30|||||||||1
1759740410000|2025-10-06 08:46:50|||||||||1
1759740420000|2025-10-06 08:47:00|||||||||7
1759740440000|2025-10-06 08:47:20|||||||||9
1759740450000|2025-10-06 08:47:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|101
1759740470000|2025-10-06 08:47:50|||||||||2
1759740480000|2025-10-06 08:48:00|||||||||12
1759740500000|2025-10-06 08:48:20|||||||||12
1759740530000|2025-10-06 08:48:50|||||||||6
1759740540000|2025-10-06 08:49:00|||||||||17
1759740550000|2025-10-06 08:49:10|||||||||16
1759740580000|2025-10-06 08:49:40|||||||||1
1759740640000|2025-10-06 08:50:40|||||||||1
1759740680000|2025-10-06 08:51:20|||||||||217
1759740720000|2025-10-06 08:52:00|||||||||102
1759740730000|2025-10-06 08:52:10|||||||||1
1759740740000|2025-10-06 08:52:20|||||||||100
1759740760000|2025-10-06 08:52:40|||||||||79
1759740790000|2025-10-06 08:53:10|||||||||5
1759740800000|2025-10-06 08:53:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|312
1759740820000|2025-10-06 08:53:40|||||||||216
1759740880000|2025-10-06 08:54:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|207
1759740890000|2025-10-06 08:54:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|647
1759740910000|2025-10-06 08:55:10|||||||||20
1759740930000|2025-10-06 08:55:30|||||||||1
1759740970000|2025-10-06 08:56:10|||||||||6
1759740980000|2025-10-06 08:56:20|||||||||8
1759741000000|2025-10-06 08:56:40|||||||||10
1759741010000|2025-10-06 08:56:50|||||||||6
1759741020000|2025-10-06 08:57:00|||||||||10
1759741040000|2025-10-06 08:57:20|||||||||9
1759741050000|2025-10-06 08:57:30|||||||||32
1759741070000|2025-10-06 08:57:50|||||||||6
1759741080000|2025-10-06 08:58:00|||||||||46
1759741090000|2025-10-06 08:58:10|||||||||12
1759741100000|2025-10-06 08:58:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|141
1759741110000|2025-10-06 08:58:30|||||||||139
1759741120000|2025-10-06 08:58:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|138
1759741140000|2025-10-06 08:59:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|709
1759741160000|2025-10-06 08:59:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|208
1759741170000|2025-10-06 08:59:30|||||||||11
1759741190000|2025-10-06 08:59:50|||||||||1
1759741260000|2025-10-06 09:01:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|893
1759741280000|2025-10-06 09:01:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|326
1759741290000|2025-10-06 09:01:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|105
1759741310000|2025-10-06 09:01:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|174
1759741320000|2025-10-06 09:02:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|86
1759741330000|2025-10-06 09:02:10|||||||||15
1759741370000|2025-10-06 09:02:50|||||||||130
1759741380000|2025-10-06 09:03:00|||||||||7
1759741440000|2025-10-06 09:04:00|||||||||1
1759741480000|2025-10-06 09:04:40|||||||||17
1759741500000|2025-10-06 09:05:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|514
1759741510000|2025-10-06 09:05:10|||||||||6
1759741530000|2025-10-06 09:05:30|||||||||1
1759741540000|2025-10-06 09:05:40|||||||||101
1759741550000|2025-10-06 09:05:50|||||||||69
1759741560000|2025-10-06 09:06:00|||||||||1
1759741570000|2025-10-06 09:06:10|||||||||1
1759741620000|2025-10-06 09:07:00|||||||||1
1759741630000|2025-10-06 09:07:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1132
1759741670000|2025-10-06 09:07:50|||||||||1
1759741680000|2025-10-06 09:08:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|280
1759741690000|2025-10-06 09:08:10|||||||||44
1759741710000|2025-10-06 09:08:30|||||||||18
1759741730000|2025-10-06 09:08:50|||||||||1
1759741790000|2025-10-06 09:09:50|||||||||1
1759741820000|2025-10-06 09:10:20|||||||||12
1759741830000|2025-10-06 09:10:30|||||||||80
1759741840000|2025-10-06 09:10:40|||||||||204
1759741860000|2025-10-06 09:11:00|||||||||208
1759741870000|2025-10-06 09:11:10|||||||||1
1759741910000|2025-10-06 09:11:50|||||||||33
1759741930000|2025-10-06 09:12:10|||||||||21
1759741940000|2025-10-06 09:12:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|14
1759741950000|2025-10-06 09:12:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|20
1759741990000|2025-10-06 09:13:10|||||||||25
1759742050000|2025-10-06 09:14:10|||||||||13
1759742080000|2025-10-06 09:14:40|||||||||10
1759742090000|2025-10-06 09:14:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|254
1759742100000|2025-10-06 09:15:00|||||||||101
1759742150000|2025-10-06 09:15:50|||||||||30
1759742160000|2025-10-06 09:16:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11
1759742170000|2025-10-06 09:16:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|19
1759742220000|2025-10-06 09:17:00|||||||||1
1759742230000|2025-10-06 09:17:10|||||||||115
1759742240000|2025-10-06 09:17:20|||||||||20
1759742250000|2025-10-06 09:17:30|||||||||4
1759742260000|2025-10-06 09:17:40|||||||||28
1759742270000|2025-10-06 09:17:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|135
1759742280000|2025-10-06 09:18:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|367
1759742300000|2025-10-06 09:18:20|||||||||1
1759742310000|2025-10-06 09:18:30|||||||||1
1759742330000|2025-10-06 09:18:50|||||||||91
1759742340000|2025-10-06 09:19:00|||||||||1
1759742360000|2025-10-06 09:19:20|||||||||4
1759742370000|2025-10-06 09:19:30|||||||||1
1759742400000|2025-10-06 09:20:00|||||||||51
1759742410000|2025-10-06 09:20:10|||||||||1
1759742420000|2025-10-06 09:20:20|||||||||23
1759742430000|2025-10-06 09:20:30|||||||||1
1759742450000|2025-10-06 09:20:50|||||||||2
1759742480000|2025-10-06 09:21:20|||||||||1
1759742490000|2025-10-06 09:21:30|||||||||2
1759742510000|2025-10-06 09:21:50|||||||||1
1759742530000|2025-10-06 09:22:10|||||||||2
1759742540000|2025-10-06 09:22:20|||||||||9
1759742560000|2025-10-06 09:22:40|||||||||4
1759742570000|2025-10-06 09:22:50|||||||||1
1759742580000|2025-10-06 09:23:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|180
1759742590000|2025-10-06 09:23:10|||||||||12
1759742610000|2025-10-06 09:23:30|||||||||2
1759742620000|2025-10-06 09:23:40|||||||||1
1759742640000|2025-10-06 09:24:00|||||||||14
1759742660000|2025-10-06 09:24:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|13
1759742670000|2025-10-06 09:24:30|||||||||44
1759742680000|2025-10-06 09:24:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|13
1759742690000|2025-10-06 09:24:50|||||||||27
1759742700000|2025-10-06 09:25:00|||||||||63
1759742710000|2025-10-06 09:25:10|||||||||32
1759742720000|2025-10-06 09:25:20|||||||||8
1759742730000|2025-10-06 09:25:30|||||||||5
1759742740000|2025-10-06 09:25:40|||||||||1
1759742750000|2025-10-06 09:25:50|||||||||2
1759742780000|2025-10-06 09:26:20|||||||||2
1759742810000|2025-10-06 09:26:50|||||||||2
1759742820000|2025-10-06 09:27:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|89
1759742830000|2025-10-06 09:27:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|486
1759742860000|2025-10-06 09:27:40|||||||||1
1759742870000|2025-10-06 09:27:50|||||||||1
1759742880000|2025-10-06 09:28:00|||||||||1
1759742890000|2025-10-06 09:28:10|||||||||4
1759742900000|2025-10-06 09:28:20|||||||||294
1759742910000|2025-10-06 09:28:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|101
1759742920000|2025-10-06 09:28:40|||||||||2
1759742940000|2025-10-06 09:29:00|||||||||1
1759742960000|2025-10-06 09:29:20|||||||||2
1759743000000|2025-10-06 09:30:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|140
1759743010000|2025-10-06 09:30:10|||||||||17
1759743020000|2025-10-06 09:30:20|||||||||61
1759743030000|2025-10-06 09:30:30|||||||||1
1759743040000|2025-10-06 09:30:40|||||||||15
1759743050000|2025-10-06 09:30:50|||||||||1
1759743060000|2025-10-06 09:31:00|||||||||2
1759743070000|2025-10-06 09:31:10|||||||||1
1759743080000|2025-10-06 09:31:20|||||||||2
1759743090000|2025-10-06 09:31:30|||||||||3
1759743100000|2025-10-06 09:31:40|||||||||2
1759743110000|2025-10-06 09:31:50|||||||||29
1759743120000|2025-10-06 09:32:00|||||||||74
1759743130000|2025-10-06 09:32:10|||||||||2
1759743140000|2025-10-06 09:32:20|||||||||1
1759743150000|2025-10-06 09:32:30|||||||||2
1759743160000|2025-10-06 09:32:40|||||||||1
1759743170000|2025-10-06 09:32:50|||||||||1
1759743180000|2025-10-06 09:33:00|||||||||2
1759743190000|2025-10-06 09:33:10|||||||||1
1759743210000|2025-10-06 09:33:30|||||||||2
1759743220000|2025-10-06 09:33:40|||||||||1
1759743230000|2025-10-06 09:33:50|||||||||2
1759743240000|2025-10-06 09:34:00|||||||||1
1759743270000|2025-10-06 09:34:30|||||||||13
1759743290000|2025-10-06 09:34:50|||||||||12
1759743300000|2025-10-06 09:35:00|||||||||11
1759743320000|2025-10-06 09:35:20|||||||||12
1759743330000|2025-10-06 09:35:30|||||||||13
1759743350000|2025-10-06 09:35:50|||||||||35
1759743360000|2025-10-06 09:36:00|||||||||12
1759743370000|2025-10-06 09:36:10|||||||||1
1759743380000|2025-10-06 09:36:20|||||||||12
1759743390000|2025-10-06 09:36:30|||||||||11
1759743400000|2025-10-06 09:36:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|25
1759743410000|2025-10-06 09:36:50|||||||||1
1759743420000|2025-10-06 09:37:00|||||||||9
1759743430000|2025-10-06 09:37:10|||||||||4
1759743440000|2025-10-06 09:37:20|||||||||10
1759743450000|2025-10-06 09:37:30|||||||||10
1759743460000|2025-10-06 09:37:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1404
1759743470000|2025-10-06 09:37:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|63
1759743480000|2025-10-06 09:38:00|||||||||43
1759743490000|2025-10-06 09:38:10|||||||||4
1759743500000|2025-10-06 09:38:20|||||||||26
1759743510000|2025-10-06 09:38:30|||||||||4
1759743520000|2025-10-06 09:38:40|||||||||8
1759743530000|2025-10-06 09:38:50|||||||||19
1759743540000|2025-10-06 09:39:00|||||||||6
1759743550000|2025-10-06 09:39:10|||||||||39
1759743560000|2025-10-06 09:39:20|||||||||20
1759743570000|2025-10-06 09:39:30|||||||||21
1759743580000|2025-10-06 09:39:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|580
1759743590000|2025-10-06 09:39:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|317
1759743600000|2025-10-06 09:40:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|198
1759743610000|2025-10-06 09:40:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|387
1759743640000|2025-10-06 09:40:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|190
1759743650000|2025-10-06 09:40:50|||||||||4
1759743660000|2025-10-06 09:41:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|156
1759743670000|2025-10-06 09:41:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|165
1759743680000|2025-10-06 09:41:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|132
1759743700000|2025-10-06 09:41:40|||||||||1
1759743720000|2025-10-06 09:42:00|||||||||20
1759743730000|2025-10-06 09:42:10|||||||||1
1759743740000|2025-10-06 09:42:20|||||||||1
1759743750000|2025-10-06 09:42:30|||||||||1
1759743770000|2025-10-06 09:42:50|||||||||1
1759743780000|2025-10-06 09:43:00|||||||||2
1759743800000|2025-10-06 09:43:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|482
1759743810000|2025-10-06 09:43:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|20
1759743840000|2025-10-06 09:44:00|||||||||1
1759743850000|2025-10-06 09:44:10|||||||||252
1759743860000|2025-10-06 09:44:20|||||||||1
1759743870000|2025-10-06 09:44:30|||||||||31
1759743900000|2025-10-06 09:45:00|||||||||33
1759743920000|2025-10-06 09:45:20|||||||||5
1759743980000|2025-10-06 09:46:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|59
1759743990000|2025-10-06 09:46:30|||||||||2
1759744040000|2025-10-06 09:47:20|||||||||1
1759744080000|2025-10-06 09:48:00|||||||||1
1759744120000|2025-10-06 09:48:40|||||||||1
1759744130000|2025-10-06 09:48:50|||||||||2
1759744150000|2025-10-06 09:49:10|||||||||1
1759744160000|2025-10-06 09:49:20|||||||||2
1759744170000|2025-10-06 09:49:30|||||||||5
1759744200000|2025-10-06 09:50:00|||||||||11
1759744240000|2025-10-06 09:50:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|209
1759744260000|2025-10-06 09:51:00|||||||||2
1759744280000|2025-10-06 09:51:20|||||||||1
1759744300000|2025-10-06 09:51:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|722
1759744350000|2025-10-06 09:52:30|||||||||2
1759744390000|2025-10-06 09:53:10|||||||||15
1759744400000|2025-10-06 09:53:20|||||||||1
1759744410000|2025-10-06 09:53:30|||||||||1
1759744420000|2025-10-06 09:53:40|||||||||1
1759744430000|2025-10-06 09:53:50|||||||||2
1759744450000|2025-10-06 09:54:10|||||||||1
1759744460000|2025-10-06 09:54:20|||||||||30
1759744470000|2025-10-06 09:54:30|||||||||1
1759744500000|2025-10-06 09:55:00|||||||||1
1759744510000|2025-10-06 09:55:10|||||||||12
1759744520000|2025-10-06 09:55:20|||||||||1
1759744540000|2025-10-06 09:55:40|||||||||1
1759744570000|2025-10-06 09:56:10|||||||||28
1759744580000|2025-10-06 09:56:20|||||||||1
1759744590000|2025-10-06 09:56:30|||||||||33
1759744610000|2025-10-06 09:56:50|||||||||4
1759744620000|2025-10-06 09:57:00|||||||||2
1759744650000|2025-10-06 09:57:30|||||||||1
1759744690000|2025-10-06 09:58:10|||||||||18
1759744700000|2025-10-06 09:58:20|||||||||1
1759744710000|2025-10-06 09:58:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|638
1759744720000|2025-10-06 09:58:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|78
1759744730000|2025-10-06 09:58:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|190
1759744750000|2025-10-06 09:59:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|251
1759744770000|2025-10-06 09:59:30|||||||||175
1759744780000|2025-10-06 09:59:40|||||||||11
1759744790000|2025-10-06 09:59:50|||||||||25
1759744800000|2025-10-06 10:00:00|||||||||58
1759744810000|2025-10-06 10:00:10|||||||||1
1759744860000|2025-10-06 10:01:00|||||||||4
1759744890000|2025-10-06 10:01:30|||||||||150
1759744910000|2025-10-06 10:01:50|||||||||248
1759744920000|2025-10-06 10:02:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|753
1759744940000|2025-10-06 10:02:20|||||||||72
1759744950000|2025-10-06 10:02:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|444
1759744990000|2025-10-06 10:03:10|||||||||9
1759745000000|2025-10-06 10:03:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|106
1759745010000|2025-10-06 10:03:30|||||||||251
1759745040000|2025-10-06 10:04:00|||||||||16
1759745060000|2025-10-06 10:04:20|||||||||1
1759745100000|2025-10-06 10:05:00|||||||||251
1759745110000|2025-10-06 10:05:10|||||||||1
1759745120000|2025-10-06 10:05:20|||||||||2
1759745130000|2025-10-06 10:05:30|||||||||10
1759745140000|2025-10-06 10:05:40|||||||||1
1759745150000|2025-10-06 10:05:50|||||||||1
1759745160000|2025-10-06 10:06:00|||||||||31
1759745170000|2025-10-06 10:06:10|||||||||1
1759745180000|2025-10-06 10:06:20|||||||||1
1759745190000|2025-10-06 10:06:30|||||||||126
1759745200000|2025-10-06 10:06:40|||||||||9
1759745210000|2025-10-06 10:06:50|||||||||18
1759745220000|2025-10-06 10:07:00|||||||||38
1759745230000|2025-10-06 10:07:10|||||||||16
1759745240000|2025-10-06 10:07:20|||||||||23
1759745250000|2025-10-06 10:07:30|||||||||22
1759745260000|2025-10-06 10:07:40|||||||||20
1759745270000|2025-10-06 10:07:50|||||||||51
1759745280000|2025-10-06 10:08:00|||||||||12
1759745290000|2025-10-06 10:08:10|||||||||15
1759745310000|2025-10-06 10:08:30|||||||||5
1759745320000|2025-10-06 10:08:40|||||||||8
1759745330000|2025-10-06 10:08:50|||||||||7
1759745340000|2025-10-06 10:09:00|||||||||2
1759745350000|2025-10-06 10:09:10|||||||||8
1759745360000|2025-10-06 10:09:20|||||||||4
1759745370000|2025-10-06 10:09:30|||||||||6
1759745380000|2025-10-06 10:09:40|||||||||1
1759745400000|2025-10-06 10:10:00|||||||||5
1759745420000|2025-10-06 10:10:20|||||||||11
1759745430000|2025-10-06 10:10:30|||||||||155
1759745440000|2025-10-06 10:10:40|||||||||2
1759745460000|2025-10-06 10:11:00|||||||||4
1759745470000|2025-10-06 10:11:10|||||||||106
1759745490000|2025-10-06 10:11:30|||||||||1
1759745500000|2025-10-06 10:11:40|||||||||3
1759745510000|2025-10-06 10:11:50|||||||||1
1759745530000|2025-10-06 10:12:10|||||||||1
1759745540000|2025-10-06 10:12:20|||||||||4
1759745550000|2025-10-06 10:12:30|||||||||1
1759745560000|2025-10-06 10:12:40|||||||||8
1759745570000|2025-10-06 10:12:50|||||||||7
1759745580000|2025-10-06 10:13:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|16
1759745590000|2025-10-06 10:13:10|||||||||32
1759745600000|2025-10-06 10:13:20|||||||||8
1759745610000|2025-10-06 10:13:30|||||||||13
1759745620000|2025-10-06 10:13:40|||||||||7
1759745630000|2025-10-06 10:13:50|||||||||3
1759745640000|2025-10-06 10:14:00|||||||||8
1759745650000|2025-10-06 10:14:10|||||||||67
1759745660000|2025-10-06 10:14:20|||||||||104
1759745670000|2025-10-06 10:14:30|||||||||8
1759745680000|2025-10-06 10:14:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|127
1759745690000|2025-10-06 10:14:50|||||||||51
1759745710000|2025-10-06 10:15:10|||||||||28
1759745720000|2025-10-06 10:15:20|||||||||1
1759745730000|2025-10-06 10:15:30|||||||||1
1759745750000|2025-10-06 10:15:50|||||||||5
1759745770000|2025-10-06 10:16:10|||||||||1
1759745790000|2025-10-06 10:16:30|||||||||1
1759745800000|2025-10-06 10:16:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|463
1759745810000|2025-10-06 10:16:50|||||||||16
1759745830000|2025-10-06 10:17:10|||||||||51
1759745840000|2025-10-06 10:17:20|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|539
1759745850000|2025-10-06 10:17:30|||||||||10
1759745860000|2025-10-06 10:17:40|||||||||30
1759745870000|2025-10-06 10:17:50|||||||||5
1759745890000|2025-10-06 10:18:10|||||||||1
1759745910000|2025-10-06 10:18:30|||||||||2
1759745930000|2025-10-06 10:18:50|||||||||1
1759745940000|2025-10-06 10:19:00|||||||||2
1759745950000|2025-10-06 10:19:10|||||||||2
1759745960000|2025-10-06 10:19:20|||||||||2
1759745980000|2025-10-06 10:19:40|||||||||234
1759745990000|2025-10-06 10:19:50|||||||||26
1759746000000|2025-10-06 10:20:00|||||||||3
1759746020000|2025-10-06 10:20:20|||||||||2
1759746040000|2025-10-06 10:20:40|||||||||52
1759746050000|2025-10-06 10:20:50|||||||||3
1759746070000|2025-10-06 10:21:10|||||||||2
1759746080000|2025-10-06 10:21:20|||||||||14
1759746100000|2025-10-06 10:21:40|||||||||1
1759746110000|2025-10-06 10:21:50|||||||||201
1759746120000|2025-10-06 10:22:00|||||||||6
1759746130000|2025-10-06 10:22:10|||||||||1
1759746150000|2025-10-06 10:22:30|||||||||10
1759746160000|2025-10-06 10:22:40|||||||||4
1759746180000|2025-10-06 10:23:00|||||||||1
1759746190000|2025-10-06 10:23:10|||||||||1
1759746200000|2025-10-06 10:23:20|||||||||2
1759746210000|2025-10-06 10:23:30|||||||||25
1759746220000|2025-10-06 10:23:40|||||||||1
1759746230000|2025-10-06 10:23:50|||||||||1
1759746240000|2025-10-06 10:24:00|||||||||4
1759746260000|2025-10-06 10:24:20|||||||||2
1759746270000|2025-10-06 10:24:30|||||||||8
1759746290000|2025-10-06 10:24:50|||||||||17
1759746300000|2025-10-06 10:25:00|||||||||7
1759746310000|2025-10-06 10:25:10|||||||||1
1759746320000|2025-10-06 10:25:20|||||||||2
1759746330000|2025-10-06 10:25:30|||||||||11
1759746340000|2025-10-06 10:25:40|11245|11241|11245|11241|11245|11241|11245|11241|73
1759746350000|2025-10-06 10:25:50|||||||||5
1759746360000|2025-10-06 10:26:00|||||||||1
1759746370000|2025-10-06 10:26:10|||||||||1
1759746380000|2025-10-06 10:26:20|||||||||3
1759746390000|2025-10-06 10:26:30|||||||||8
1759746400000|2025-10-06 10:26:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|227
1759746410000|2025-10-06 10:26:50|||||||||1
1759746420000|2025-10-06 10:27:00|||||||||350
1759746430000|2025-10-06 10:27:10|||||||||1
1759746440000|2025-10-06 10:27:20|||||||||48
1759746450000|2025-10-06 10:27:30|||||||||3
1759746460000|2025-10-06 10:27:40|||||||||1
1759746470000|2025-10-06 10:27:50|||||||||1
1759746490000|2025-10-06 10:28:10|||||||||1
1759746500000|2025-10-06 10:28:20|||||||||306
1759746510000|2025-10-06 10:28:30|||||||||1
1759746520000|2025-10-06 10:28:40|||||||||2
1759746530000|2025-10-06 10:28:50|||||||||1
1759746540000|2025-10-06 10:29:00|||||||||1
1759746560000|2025-10-06 10:29:20|||||||||1
1759746570000|2025-10-06 10:29:30|||||||||3
1759746590000|2025-10-06 10:29:50|||||||||2
1759746600000|2025-10-06 10:30:00|11245|11241|11245|11241|11245|11241|11245|11241|4
1759746630000|2025-10-06 10:30:30|||||||||65
1759746640000|2025-10-06 10:30:40|||||||||18
1759746670000|2025-10-06 10:31:10|||||||||2
1759746680000|2025-10-06 10:31:20|||||||||16
1759746690000|2025-10-06 10:31:30|||||||||33
1759746710000|2025-10-06 10:31:50|||||||||7
1759746720000|2025-10-06 10:32:00|||||||||1
1759746740000|2025-10-06 10:32:20|||||||||1
1759746750000|2025-10-06 10:32:30|||||||||8
1759746760000|2025-10-06 10:32:40|||||||||4
1759746780000|2025-10-06 10:33:00|||||||||87
1759746800000|2025-10-06 10:33:20|||||||||14
1759746810000|2025-10-06 10:33:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|437
1759746820000|2025-10-06 10:33:40|||||||||2
1759746830000|2025-10-06 10:33:50|||||||||25
1759746880000|2025-10-06 10:34:40|||||||||2
1759746900000|2025-10-06 10:35:00|||||||||43
1759746920000|2025-10-06 10:35:20|||||||||1
1759746950000|2025-10-06 10:35:50|||||||||1
1759746960000|2025-10-06 10:36:00|||||||||1
1759746970000|2025-10-06 10:36:10|||||||||6
1759746990000|2025-10-06 10:36:30|||||||||4
1759747000000|2025-10-06 10:36:40|||||||||2
1759747040000|2025-10-06 10:37:20|||||||||4
1759747070000|2025-10-06 10:37:50|||||||||67
1759747080000|2025-10-06 10:38:00|||||||||9
1759747090000|2025-10-06 10:38:10|||||||||5
1759747110000|2025-10-06 10:38:30|||||||||8
1759747120000|2025-10-06 10:38:40|||||||||1
1759747150000|2025-10-06 10:39:10|||||||||1
1759747160000|2025-10-06 10:39:20|||||||||2
1759747190000|2025-10-06 10:39:50|||||||||2
1759747210000|2025-10-06 10:40:10|||||||||5
1759747220000|2025-10-06 10:40:20|||||||||1
1759747230000|2025-10-06 10:40:30|||||||||52
1759747260000|2025-10-06 10:41:00|||||||||333
1759747280000|2025-10-06 10:41:20|||||||||18
1759747290000|2025-10-06 10:41:30|||||||||1
1759747300000|2025-10-06 10:41:40|||||||||17
1759747310000|2025-10-06 10:41:50|||||||||1
1759747330000|2025-10-06 10:42:10|||||||||3
1759747350000|2025-10-06 10:42:30|||||||||8
1759747380000|2025-10-06 10:43:00|||||||||5
1759747390000|2025-10-06 10:43:10|||||||||1
1759747400000|2025-10-06 10:43:20|||||||||2
1759747410000|2025-10-06 10:43:30|||||||||3
1759747420000|2025-10-06 10:43:40|||||||||14
1759747440000|2025-10-06 10:44:00|||||||||10
1759747450000|2025-10-06 10:44:10|||||||||27
1759747460000|2025-10-06 10:44:20|||||||||12
1759747470000|2025-10-06 10:44:30|||||||||17
1759747480000|2025-10-06 10:44:40|||||||||4
1759747490000|2025-10-06 10:44:50|||||||||12
1759747500000|2025-10-06 10:45:00|||||||||104
1759747510000|2025-10-06 10:45:10|||||||||3
1759747520000|2025-10-06 10:45:20|||||||||11
1759747530000|2025-10-06 10:45:30|||||||||18
1759747540000|2025-10-06 10:45:40|||||||||12
1759747550000|2025-10-06 10:45:50|||||||||10
1759747560000|2025-10-06 10:46:00|||||||||13
1759747570000|2025-10-06 10:46:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|68
1759747580000|2025-10-06 10:46:20|||||||||143
1759747590000|2025-10-06 10:46:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|114
1759747620000|2025-10-06 10:47:00|||||||||8
1759747630000|2025-10-06 10:47:10|||||||||1
1759747640000|2025-10-06 10:47:20|||||||||101
1759747650000|2025-10-06 10:47:30|||||||||143
1759747660000|2025-10-06 10:47:40|||||||||1
1759747680000|2025-10-06 10:48:00|||||||||1
1759747690000|2025-10-06 10:48:10|||||||||5
1759747700000|2025-10-06 10:48:20|||||||||1
1759747710000|2025-10-06 10:48:30|||||||||9
1759747730000|2025-10-06 10:48:50|||||||||1
1759747740000|2025-10-06 10:49:00|||||||||2
1759747750000|2025-10-06 10:49:10|||||||||51
1759747760000|2025-10-06 10:49:20|||||||||2
1759747770000|2025-10-06 10:49:30|||||||||2
1759747780000|2025-10-06 10:49:40|||||||||105
1759747790000|2025-10-06 10:49:50|||||||||50
1759747800000|2025-10-06 10:50:00|||||||||76
1759747810000|2025-10-06 10:50:10|||||||||6
1759747820000|2025-10-06 10:50:20|||||||||1
1759747830000|2025-10-06 10:50:30|||||||||8
1759747850000|2025-10-06 10:50:50|||||||||1
1759747860000|2025-10-06 10:51:00|||||||||4
1759747880000|2025-10-06 10:51:20|||||||||1
1759747890000|2025-10-06 10:51:30|||||||||97
1759747900000|2025-10-06 10:51:40|||||||||3
1759747930000|2025-10-06 10:52:10|||||||||8
1759747940000|2025-10-06 10:52:20|||||||||1
1759747950000|2025-10-06 10:52:30|||||||||7
1759747960000|2025-10-06 10:52:40|||||||||1
1759747970000|2025-10-06 10:52:50|||||||||1
1759747980000|2025-10-06 10:53:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|297
1759747990000|2025-10-06 10:53:10|||||||||104
1759748010000|2025-10-06 10:53:30|||||||||5
1759748020000|2025-10-06 10:53:40|||||||||2
1759748030000|2025-10-06 10:53:50|||||||||2
1759748050000|2025-10-06 10:54:10|||||||||3
1759748070000|2025-10-06 10:54:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|54
1759748080000|2025-10-06 10:54:40|||||||||6
1759748090000|2025-10-06 10:54:50|||||||||3
1759748100000|2025-10-06 10:55:00|||||||||16
1759748120000|2025-10-06 10:55:20|||||||||12
1759748130000|2025-10-06 10:55:30|||||||||6
1759748140000|2025-10-06 10:55:40|||||||||1
1759748150000|2025-10-06 10:55:50|||||||||14
1759748160000|2025-10-06 10:56:00|||||||||10
1759748170000|2025-10-06 10:56:10|||||||||209
1759748200000|2025-10-06 10:56:40|||||||||1
1759748210000|2025-10-06 10:56:50|||||||||2
1759748220000|2025-10-06 10:57:00|||||||||3
1759748230000|2025-10-06 10:57:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|289
1759748240000|2025-10-06 10:57:20|||||||||25
1759748250000|2025-10-06 10:57:30|||||||||3
1759748260000|2025-10-06 10:57:40|||||||||3
1759748270000|2025-10-06 10:57:50|||||||||1
1759748280000|2025-10-06 10:58:00|||||||||1
1759748290000|2025-10-06 10:58:10|||||||||1
1759748300000|2025-10-06 10:58:20|||||||||9
1759748310000|2025-10-06 10:58:30|||||||||10
1759748320000|2025-10-06 10:58:40|||||||||30
1759748340000|2025-10-06 10:59:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|857
1759748370000|2025-10-06 10:59:30|||||||||89
1759748390000|2025-10-06 10:59:50|||||||||2
1759748400000|2025-10-06 11:00:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|197
1759748410000|2025-10-06 11:00:10|||||||||39
1759748420000|2025-10-06 11:00:20|||||||||20
1759748430000|2025-10-06 11:00:30|||||||||2
1759748440000|2025-10-06 11:00:40|||||||||5
1759748460000|2025-10-06 11:01:00|||||||||2
1759748470000|2025-10-06 11:01:10|||||||||7
1759748480000|2025-10-06 11:01:20|||||||||2
1759748500000|2025-10-06 11:01:40|||||||||3
1759748510000|2025-10-06 11:01:50|||||||||54
1759748520000|2025-10-06 11:02:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|62
1759748530000|2025-10-06 11:02:10|||||||||40
1759748540000|2025-10-06 11:02:20|||||||||17
1759748550000|2025-10-06 11:02:30|||||||||35
1759748560000|2025-10-06 11:02:40|||||||||20
1759748570000|2025-10-06 11:02:50|||||||||42
1759748580000|2025-10-06 11:03:00|||||||||5
1759748590000|2025-10-06 11:03:10|||||||||12
1759748610000|2025-10-06 11:03:30|||||||||2
1759748620000|2025-10-06 11:03:40|||||||||1
1759748630000|2025-10-06 11:03:50|||||||||2
1759748640000|2025-10-06 11:04:00|||||||||75
1759748650000|2025-10-06 11:04:10|||||||||17
1759748660000|2025-10-06 11:04:20|||||||||1
1759748670000|2025-10-06 11:04:30|||||||||13
1759748690000|2025-10-06 11:04:50|||||||||6
1759748700000|2025-10-06 11:05:00|||||||||6
1759748720000|2025-10-06 11:05:20|||||||||6
1759748730000|2025-10-06 11:05:30|||||||||39
1759748740000|2025-10-06 11:05:40|||||||||6
1759748750000|2025-10-06 11:05:50|||||||||517
1759748760000|2025-10-06 11:06:00|||||||||19
1759748770000|2025-10-06 11:06:10|||||||||1
1759748780000|2025-10-06 11:06:20|||||||||5
1759748790000|2025-10-06 11:06:30|||||||||14
1759748800000|2025-10-06 11:06:40|||||||||2
1759748810000|2025-10-06 11:06:50|||||||||26
1759748820000|2025-10-06 11:07:00|||||||||3
1759748830000|2025-10-06 11:07:10|||||||||7
1759748850000|2025-10-06 11:07:30|||||||||5
1759748860000|2025-10-06 11:07:40|||||||||1
1759748870000|2025-10-06 11:07:50|||||||||5
1759748880000|2025-10-06 11:08:00|||||||||5
1759748900000|2025-10-06 11:08:20|||||||||5
1759748910000|2025-10-06 11:08:30|||||||||2
1759748920000|2025-10-06 11:08:40|||||||||5
1759748940000|2025-10-06 11:09:00|||||||||218
1759748950000|2025-10-06 11:09:10|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|193
1759748960000|2025-10-06 11:09:20|||||||||36
1759748970000|2025-10-06 11:09:30|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|472
1759748980000|2025-10-06 11:09:40|||||||||77
1759749010000|2025-10-06 11:10:10|||||||||47
1759749040000|2025-10-06 11:10:40|||||||||25
1759749050000|2025-10-06 11:10:50|||||||||103
1759749060000|2025-10-06 11:11:00|||||||||174
1759749070000|2025-10-06 11:11:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|28
1759749080000|2025-10-06 11:11:20|||||||||5
1759749100000|2025-10-06 11:11:40|||||||||5
1759749120000|2025-10-06 11:12:00|||||||||5
1759749130000|2025-10-06 11:12:10|||||||||175
1759749140000|2025-10-06 11:12:20|||||||||3
1759749170000|2025-10-06 11:12:50|||||||||10
1759749180000|2025-10-06 11:13:00|||||||||4
1759749190000|2025-10-06 11:13:10|||||||||7
1759749210000|2025-10-06 11:13:30|||||||||7
1759749220000|2025-10-06 11:13:40|||||||||3
1759749230000|2025-10-06 11:13:50|||||||||13
1759749240000|2025-10-06 11:14:00|||||||||210
1759749250000|2025-10-06 11:14:10|||||||||55
1759749260000|2025-10-06 11:14:20|||||||||1
1759749270000|2025-10-06 11:14:30|||||||||5
1759749280000|2025-10-06 11:14:40|||||||||6
1759749300000|2025-10-06 11:15:00|||||||||6
1759749320000|2025-10-06 11:15:20|||||||||86
1759749330000|2025-10-06 11:15:30|||||||||171
1759749340000|2025-10-06 11:15:40|||||||||15
1759749350000|2025-10-06 11:15:50|11245|11241|11245|11241|11245|11241|11245|11241|94
1759749360000|2025-10-06 11:16:00|||||||||5
1759749370000|2025-10-06 11:16:10|||||||||5
1759749380000|2025-10-06 11:16:20|||||||||6
1759749390000|2025-10-06 11:16:30|||||||||7
1759749400000|2025-10-06 11:16:40|||||||||2
1759749410000|2025-10-06 11:16:50|||||||||6
1759749430000|2025-10-06 11:17:10|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|205
1759749440000|2025-10-06 11:17:20|||||||||4
1759749450000|2025-10-06 11:17:30|||||||||21
1759749460000|2025-10-06 11:17:40|||||||||3
1759749480000|2025-10-06 11:18:00|||||||||1
1759749490000|2025-10-06 11:18:10|||||||||1
1759749520000|2025-10-06 11:18:40|||||||||1
1759749540000|2025-10-06 11:19:00|||||||||12
1759749550000|2025-10-06 11:19:10|||||||||88
1759749560000|2025-10-06 11:19:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|35
1759749570000|2025-10-06 11:19:30|||||||||15
1759749580000|2025-10-06 11:19:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|48
1759749590000|2025-10-06 11:19:50|||||||||102
1759749600000|2025-10-06 11:20:00|||||||||1
1759749620000|2025-10-06 11:20:20|||||||||1
1759749630000|2025-10-06 11:20:30|||||||||1
1759749640000|2025-10-06 11:20:40|||||||||1
1759749650000|2025-10-06 11:20:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|563
1759749660000|2025-10-06 11:21:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11
1759749670000|2025-10-06 11:21:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|211
1759749680000|2025-10-06 11:21:20|||||||||25
1759749690000|2025-10-06 11:21:30|||||||||1
1759749700000|2025-10-06 11:21:40|||||||||1
1759749710000|2025-10-06 11:21:50|||||||||1
1759749720000|2025-10-06 11:22:00|||||||||1
1759749730000|2025-10-06 11:22:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1283
1759749740000|2025-10-06 11:22:20|||||||||50
1759749750000|2025-10-06 11:22:30|||||||||3
1759749760000|2025-10-06 11:22:40|||||||||4
1759749770000|2025-10-06 11:22:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|57
1759749790000|2025-10-06 11:23:10|||||||||356
1759749810000|2025-10-06 11:23:30|||||||||5
1759749830000|2025-10-06 11:23:50|||||||||53
1759749850000|2025-10-06 11:24:10|||||||||5
1759749860000|2025-10-06 11:24:20|||||||||1
1759749870000|2025-10-06 11:24:30|||||||||5
1759749880000|2025-10-06 11:24:40|||||||||5
1759749900000|2025-10-06 11:25:00|||||||||6
1759749910000|2025-10-06 11:25:10|||||||||1
1759749920000|2025-10-06 11:25:20|||||||||63
1759749930000|2025-10-06 11:25:30|||||||||2
1759749940000|2025-10-06 11:25:40|||||||||60
1759749950000|2025-10-06 11:25:50|||||||||153
1759749960000|2025-10-06 11:26:00|||||||||1
1759749970000|2025-10-06 11:26:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|32
1759749980000|2025-10-06 11:26:20|||||||||50
1759749990000|2025-10-06 11:26:30|||||||||47
1759750000000|2025-10-06 11:26:40|||||||||11
1759750010000|2025-10-06 11:26:50|||||||||50
1759750020000|2025-10-06 11:27:00|||||||||22
1759750030000|2025-10-06 11:27:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1282
1759750040000|2025-10-06 11:27:20|||||||||160
1759750050000|2025-10-06 11:27:30|||||||||13
1759750060000|2025-10-06 11:27:40|||||||||55
1759750070000|2025-10-06 11:27:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|312
1759750080000|2025-10-06 11:28:00|||||||||1
1759750090000|2025-10-06 11:28:10|||||||||46
1759750100000|2025-10-06 11:28:20|||||||||1
1759750110000|2025-10-06 11:28:30|||||||||68
1759750120000|2025-10-06 11:28:40|||||||||4
1759750130000|2025-10-06 11:28:50|||||||||58
1759750140000|2025-10-06 11:29:00|||||||||16
1759750150000|2025-10-06 11:29:10|||||||||2
1759750160000|2025-10-06 11:29:20|||||||||51
1759750170000|2025-10-06 11:29:30|||||||||6
1759750180000|2025-10-06 11:29:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|63
1759750190000|2025-10-06 11:29:50|||||||||331
1759750200000|2025-10-06 11:30:00|||||||||5
1759750210000|2025-10-06 11:30:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|547
1759750220000|2025-10-06 11:30:20|||||||||23
1759750230000|2025-10-06 11:30:30|||||||||1
1759750250000|2025-10-06 11:30:50|||||||||9
1759750260000|2025-10-06 11:31:00|||||||||1
1759750270000|2025-10-06 11:31:10|||||||||1
1759750280000|2025-10-06 11:31:20|||||||||1
1759750290000|2025-10-06 11:31:30|||||||||5
1759750300000|2025-10-06 11:31:40|||||||||1
1759750310000|2025-10-06 11:31:50|||||||||1
1759750320000|2025-10-06 11:32:00|||||||||22
1759750330000|2025-10-06 11:32:10|||||||||1
1759750340000|2025-10-06 11:32:20|||||||||5
1759750350000|2025-10-06 11:32:30|||||||||1
1759750360000|2025-10-06 11:32:40|||||||||97
1759750380000|2025-10-06 11:33:00|||||||||9
1759750390000|2025-10-06 11:33:10|||||||||10
1759750410000|2025-10-06 11:33:30|||||||||81
1759750420000|2025-10-06 11:33:40|||||||||4
1759750430000|2025-10-06 11:33:50|||||||||6
1759750440000|2025-10-06 11:34:00|||||||||9
1759750450000|2025-10-06 11:34:10|||||||||6
1759750460000|2025-10-06 11:34:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|523
1759750470000|2025-10-06 11:34:30|||||||||13
1759750490000|2025-10-06 11:34:50|||||||||2
1759750500000|2025-10-06 11:35:00|||||||||2
1759750510000|2025-10-06 11:35:10|||||||||7
1759750520000|2025-10-06 11:35:20|||||||||1
1759750530000|2025-10-06 11:35:30|||||||||7
1759750540000|2025-10-06 11:35:40|||||||||7
1759750550000|2025-10-06 11:35:50|||||||||6
1759750560000|2025-10-06 11:36:00|||||||||6
1759750570000|2025-10-06 11:36:10|||||||||4
1759750580000|2025-10-06 11:36:20|||||||||6
1759750590000|2025-10-06 11:36:30|||||||||38
1759750600000|2025-10-06 11:36:40|||||||||16
1759750610000|2025-10-06 11:36:50|||||||||25
1759750620000|2025-10-06 11:37:00|||||||||23
1759750630000|2025-10-06 11:37:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|207
1759750640000|2025-10-06 11:37:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|215
1759750650000|2025-10-06 11:37:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|49
1759750660000|2025-10-06 11:37:40|||||||||1
1759750670000|2025-10-06 11:37:50|||||||||67
1759750680000|2025-10-06 11:38:00|||||||||2
1759750700000|2025-10-06 11:38:20|||||||||4
1759750720000|2025-10-06 11:38:40|||||||||29
1759750730000|2025-10-06 11:38:50|||||||||58
1759750750000|2025-10-06 11:39:10|||||||||7
1759750760000|2025-10-06 11:39:20|||||||||5
1759750780000|2025-10-06 11:39:40|||||||||5
1759750790000|2025-10-06 11:39:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|25
1759750800000|2025-10-06 11:40:00|||||||||22
1759750810000|2025-10-06 11:40:10|||||||||1
1759750820000|2025-10-06 11:40:20|||||||||2
1759750830000|2025-10-06 11:40:30|||||||||2
1759750840000|2025-10-06 11:40:40|||||||||3
1759750850000|2025-10-06 11:40:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|623
1759750870000|2025-10-06 11:41:10|||||||||92
1759750880000|2025-10-06 11:41:20|||||||||2
1759750900000|2025-10-06 11:41:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|409
1759750920000|2025-10-06 11:42:00|||||||||5
1759750940000|2025-10-06 11:42:20|||||||||6
1759750960000|2025-10-06 11:42:40|||||||||5
1759750980000|2025-10-06 11:43:00|||||||||5
1759750990000|2025-10-06 11:43:10|||||||||8
1759751010000|2025-10-06 11:43:30|||||||||5
1759751030000|2025-10-06 11:43:50|||||||||8
1759751050000|2025-10-06 11:44:10|||||||||21
1759751060000|2025-10-06 11:44:20|||||||||5
1759751070000|2025-10-06 11:44:30|||||||||5
1759751080000|2025-10-06 11:44:40|||||||||5
1759751090000|2025-10-06 11:44:50|||||||||10
1759751100000|2025-10-06 11:45:00|||||||||21
1759751120000|2025-10-06 11:45:20|||||||||7
1759751130000|2025-10-06 11:45:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|119
1759751140000|2025-10-06 11:45:40|||||||||19
1759751150000|2025-10-06 11:45:50|||||||||12
1759751160000|2025-10-06 11:46:00|||||||||5
1759751170000|2025-10-06 11:46:10|||||||||15
1759751180000|2025-10-06 11:46:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|69
1759751190000|2025-10-06 11:46:30|||||||||203
1759751210000|2025-10-06 11:46:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|28
1759751220000|2025-10-06 11:47:00|||||||||5
1759751250000|2025-10-06 11:47:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|302
1759751260000|2025-10-06 11:47:40|||||||||22
1759751270000|2025-10-06 11:47:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|72
1759751280000|2025-10-06 11:48:00|||||||||52
1759751310000|2025-10-06 11:48:30|||||||||98
1759751320000|2025-10-06 11:48:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|138
1759751330000|2025-10-06 11:48:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|331
1759751340000|2025-10-06 11:49:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|283
1759751360000|2025-10-06 11:49:20|||||||||24
1759751390000|2025-10-06 11:49:50|||||||||1
1759751430000|2025-10-06 11:50:30|||||||||1
1759751450000|2025-10-06 11:50:50|||||||||5
1759751460000|2025-10-06 11:51:00|||||||||20
1759751470000|2025-10-06 11:51:10|||||||||18
1759751480000|2025-10-06 11:51:20|||||||||23
1759751490000|2025-10-06 11:51:30|||||||||1
1759751500000|2025-10-06 11:51:40|||||||||7
1759751510000|2025-10-06 11:51:50|||||||||19
1759751520000|2025-10-06 11:52:00|||||||||13
1759751530000|2025-10-06 11:52:10|||||||||18
1759751540000|2025-10-06 11:52:20|||||||||60
1759751550000|2025-10-06 11:52:30|||||||||752
1759751570000|2025-10-06 11:52:50|||||||||13
1759751590000|2025-10-06 11:53:10|||||||||23
1759751610000|2025-10-06 11:53:30|||||||||131
1759751630000|2025-10-06 11:53:50|||||||||135
1759751640000|2025-10-06 11:54:00|||||||||63
1759751660000|2025-10-06 11:54:20|||||||||25
1759751670000|2025-10-06 11:54:30|||||||||5
1759751680000|2025-10-06 11:54:40|||||||||37
1759751690000|2025-10-06 11:54:50|||||||||1
1759751700000|2025-10-06 11:55:00|||||||||6
1759751710000|2025-10-06 11:55:10|||||||||5
1759751720000|2025-10-06 11:55:20|||||||||121
1759751730000|2025-10-06 11:55:30|||||||||13
1759751740000|2025-10-06 11:55:40|||||||||10
1759751750000|2025-10-06 11:55:50|||||||||77
1759751760000|2025-10-06 11:56:00|||||||||24
1759751770000|2025-10-06 11:56:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|2181
1759751780000|2025-10-06 11:56:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|219
1759751790000|2025-10-06 11:56:30|||||||||4
1759751800000|2025-10-06 11:56:40|||||||||1
1759751820000|2025-10-06 11:57:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|3
1759751830000|2025-10-06 11:57:10|||||||||59
1759751840000|2025-10-06 11:57:20|||||||||34
1759751850000|2025-10-06 11:57:30|||||||||64
1759751860000|2025-10-06 11:57:40|||||||||4
1759751870000|2025-10-06 11:57:50|||||||||1
1759751880000|2025-10-06 11:58:00|||||||||71
1759751890000|2025-10-06 11:58:10|||||||||2
1759751900000|2025-10-06 11:58:20|||||||||6
1759751910000|2025-10-06 11:58:30|||||||||76
1759751920000|2025-10-06 11:58:40|||||||||7
1759751930000|2025-10-06 11:58:50|||||||||70
1759751940000|2025-10-06 11:59:00|||||||||140
1759751950000|2025-10-06 11:59:10|||||||||99
1759751960000|2025-10-06 11:59:20|||||||||510
1759751970000|2025-10-06 11:59:30|||||||||6
1759751980000|2025-10-06 11:59:40|||||||||75
1759751990000|2025-10-06 11:59:50|||||||||28
1759752000000|2025-10-06 12:00:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|508
1759752010000|2025-10-06 12:00:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|756
1759752020000|2025-10-06 12:00:20|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11248.1|11244.1|249
1759752030000|2025-10-06 12:00:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|267
1759752040000|2025-10-06 12:00:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|437
1759752050000|2025-10-06 12:00:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|284
1759752060000|2025-10-06 12:01:00|||||||||4
1759752070000|2025-10-06 12:01:10|||||||||16
1759752080000|2025-10-06 12:01:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|244
1759752090000|2025-10-06 12:01:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|346
1759752100000|2025-10-06 12:01:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|327
1759752110000|2025-10-06 12:01:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|24
1759752120000|2025-10-06 12:02:00|||||||||20
1759752130000|2025-10-06 12:02:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11
1759752140000|2025-10-06 12:02:20|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|433
1759752150000|2025-10-06 12:02:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|158
1759752160000|2025-10-06 12:02:40|||||||||117
1759752180000|2025-10-06 12:03:00|||||||||13
1759752190000|2025-10-06 12:03:10|11245|11241|11245|11241|11245|11241|11245|11241|1348
1759752200000|2025-10-06 12:03:20|||||||||6
1759752210000|2025-10-06 12:03:30|||||||||10
1759752220000|2025-10-06 12:03:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|64
1759752230000|2025-10-06 12:03:50|||||||||2322
1759752240000|2025-10-06 12:04:00|||||||||26
1759752250000|2025-10-06 12:04:10|||||||||3
1759752260000|2025-10-06 12:04:20|||||||||181
1759752270000|2025-10-06 12:04:30|||||||||981
1759752280000|2025-10-06 12:04:40|||||||||14
1759752290000|2025-10-06 12:04:50|||||||||1
1759752300000|2025-10-06 12:05:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|239
1759752310000|2025-10-06 12:05:10|||||||||134
1759752320000|2025-10-06 12:05:20|||||||||11
1759752330000|2025-10-06 12:05:30|||||||||11
1759752340000|2025-10-06 12:05:40|||||||||16
1759752350000|2025-10-06 12:05:50|||||||||27
1759752360000|2025-10-06 12:06:00|||||||||90
1759752370000|2025-10-06 12:06:10|||||||||30
1759752380000|2025-10-06 12:06:20|||||||||100
1759752390000|2025-10-06 12:06:30|||||||||44
1759752400000|2025-10-06 12:06:40|||||||||29
1759752410000|2025-10-06 12:06:50|||||||||8
1759752420000|2025-10-06 12:07:00|||||||||1
1759752430000|2025-10-06 12:07:10|||||||||32
1759752440000|2025-10-06 12:07:20|||||||||206
1759752450000|2025-10-06 12:07:30|||||||||62
1759752460000|2025-10-06 12:07:40|||||||||24
1759752470000|2025-10-06 12:07:50|||||||||211
1759752480000|2025-10-06 12:08:00|||||||||18
1759752490000|2025-10-06 12:08:10|||||||||14
1759752500000|2025-10-06 12:08:20|||||||||17
1759752510000|2025-10-06 12:08:30|||||||||513
1759752520000|2025-10-06 12:08:40|||||||||15
1759752530000|2025-10-06 12:08:50|||||||||649
1759752540000|2025-10-06 12:09:00|||||||||177
1759752550000|2025-10-06 12:09:10|||||||||61
1759752560000|2025-10-06 12:09:20|11245|11241|11245|11241|11245|11241|11245|11241|31
1759752570000|2025-10-06 12:09:30|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|938
1759752580000|2025-10-06 12:09:40|||||||||1
1759752590000|2025-10-06 12:09:50|||||||||1
1759752600000|2025-10-06 12:10:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|73
1759752610000|2025-10-06 12:10:10|11245|11241|11245|11241|11245|11241|11243.4|11239.4|386
1759752620000|2025-10-06 12:10:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1021
1759752630000|2025-10-06 12:10:30|||||||||51
1759752640000|2025-10-06 12:10:40|||||||||10
1759752650000|2025-10-06 12:10:50|||||||||25
1759752660000|2025-10-06 12:11:00|||||||||2
1759752680000|2025-10-06 12:11:20|||||||||43
1759752700000|2025-10-06 12:11:40|||||||||43
1759752720000|2025-10-06 12:12:00|||||||||23
1759752740000|2025-10-06 12:12:20|||||||||12
1759752750000|2025-10-06 12:12:30|||||||||117
1759752760000|2025-10-06 12:12:40|||||||||50
1759752770000|2025-10-06 12:12:50|||||||||10
1759752780000|2025-10-06 12:13:00|||||||||56
1759752790000|2025-10-06 12:13:10|||||||||70
1759752800000|2025-10-06 12:13:20|||||||||6
1759752810000|2025-10-06 12:13:30|||||||||70
1759752820000|2025-10-06 12:13:40|||||||||118
1759752830000|2025-10-06 12:13:50|||||||||11
1759752840000|2025-10-06 12:14:00|||||||||26
1759752850000|2025-10-06 12:14:10|||||||||9
1759752860000|2025-10-06 12:14:20|||||||||55
1759752870000|2025-10-06 12:14:30|||||||||32
1759752880000|2025-10-06 12:14:40|||||||||14
1759752890000|2025-10-06 12:14:50|||||||||1001
1759752900000|2025-10-06 12:15:00|||||||||3
1759752910000|2025-10-06 12:15:10|||||||||65
1759752920000|2025-10-06 12:15:20|||||||||36
1759752930000|2025-10-06 12:15:30|||||||||294
1759752940000|2025-10-06 12:15:40|||||||||15
1759752950000|2025-10-06 12:15:50|||||||||117
1759752960000|2025-10-06 12:16:00|||||||||135
1759752970000|2025-10-06 12:16:10|||||||||1
1759752980000|2025-10-06 12:16:20|||||||||1
1759752990000|2025-10-06 12:16:30|||||||||59
1759753000000|2025-10-06 12:16:40|||||||||19
1759753010000|2025-10-06 12:16:50|||||||||24
1759753020000|2025-10-06 12:17:00|||||||||1
1759753030000|2025-10-06 12:17:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|178
1759753040000|2025-10-06 12:17:20|||||||||4
1759753050000|2025-10-06 12:17:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|260
1759753060000|2025-10-06 12:17:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|63
1759753070000|2025-10-06 12:17:50|||||||||54
1759753080000|2025-10-06 12:18:00|||||||||7
1759753090000|2025-10-06 12:18:10|||||||||202
1759753100000|2025-10-06 12:18:20|||||||||10
1759753110000|2025-10-06 12:18:30|||||||||1
1759753120000|2025-10-06 12:18:40|||||||||20
1759753130000|2025-10-06 12:18:50|||||||||12
1759753140000|2025-10-06 12:19:00|||||||||55
1759753150000|2025-10-06 12:19:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|432
1759753160000|2025-10-06 12:19:20|||||||||17
1759753170000|2025-10-06 12:19:30|||||||||118
1759753180000|2025-10-06 12:19:40|||||||||547
1759753190000|2025-10-06 12:19:50|||||||||181
1759753200000|2025-10-06 12:20:00|||||||||183
1759753210000|2025-10-06 12:20:10|||||||||34
1759753220000|2025-10-06 12:20:20|||||||||174
1759753230000|2025-10-06 12:20:30|||||||||9
1759753240000|2025-10-06 12:20:40|||||||||20
1759753250000|2025-10-06 12:20:50|||||||||217
1759753260000|2025-10-06 12:21:00|||||||||3
1759753270000|2025-10-06 12:21:10|||||||||11
1759753280000|2025-10-06 12:21:20|||||||||19
1759753290000|2025-10-06 12:21:30|||||||||3
1759753300000|2025-10-06 12:21:40|||||||||13
1759753310000|2025-10-06 12:21:50|||||||||3
1759753320000|2025-10-06 12:22:00|||||||||96
1759753330000|2025-10-06 12:22:10|||||||||155
1759753340000|2025-10-06 12:22:20|||||||||43
1759753350000|2025-10-06 12:22:30|||||||||10
1759753360000|2025-10-06 12:22:40|||||||||15
1759753370000|2025-10-06 12:22:50|||||||||71
1759753380000|2025-10-06 12:23:00|||||||||1
1759753390000|2025-10-06 12:23:10|||||||||171
1759753400000|2025-10-06 12:23:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|118
1759753410000|2025-10-06 12:23:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|122
1759753420000|2025-10-06 12:23:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|180
1759753430000|2025-10-06 12:23:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|145
1759753440000|2025-10-06 12:24:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|143
1759753450000|2025-10-06 12:24:10|||||||||14
1759753460000|2025-10-06 12:24:20|||||||||1
1759753470000|2025-10-06 12:24:30|||||||||29
1759753480000|2025-10-06 12:24:40|||||||||350
1759753500000|2025-10-06 12:25:00|||||||||602
1759753510000|2025-10-06 12:25:10|||||||||18
1759753520000|2025-10-06 12:25:20|||||||||87
1759753530000|2025-10-06 12:25:30|||||||||3
1759753540000|2025-10-06 12:25:40|||||||||10
1759753550000|2025-10-06 12:25:50|||||||||43
1759753560000|2025-10-06 12:26:00|||||||||79
1759753570000|2025-10-06 12:26:10|||||||||10
1759753580000|2025-10-06 12:26:20|||||||||35
1759753590000|2025-10-06 12:26:30|||||||||10
1759753600000|2025-10-06 12:26:40|||||||||7
1759753610000|2025-10-06 12:26:50|||||||||58
1759753620000|2025-10-06 12:27:00|||||||||156
1759753630000|2025-10-06 12:27:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|664
1759753640000|2025-10-06 12:27:20|||||||||37
1759753650000|2025-10-06 12:27:30|||||||||252
1759753660000|2025-10-06 12:27:40|||||||||54
1759753670000|2025-10-06 12:27:50|||||||||44
1759753680000|2025-10-06 12:28:00|||||||||94
1759753690000|2025-10-06 12:28:10|||||||||147
1759753700000|2025-10-06 12:28:20|||||||||1023
1759753710000|2025-10-06 12:28:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|2328
1759753720000|2025-10-06 12:28:40|||||||||5
1759753730000|2025-10-06 12:28:50|||||||||76
1759753740000|2025-10-06 12:29:00|||||||||1
1759753750000|2025-10-06 12:29:10|||||||||6
1759753760000|2025-10-06 12:29:20|||||||||36
1759753770000|2025-10-06 12:29:30|||||||||10
1759753780000|2025-10-06 12:29:40|||||||||52
1759753790000|2025-10-06 12:29:50|||||||||10
1759753800000|2025-10-06 12:30:00|||||||||9
1759753810000|2025-10-06 12:30:10|||||||||5
1759753820000|2025-10-06 12:30:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|197
1759753830000|2025-10-06 12:30:30|||||||||5
1759753840000|2025-10-06 12:30:40|||||||||2
1759753850000|2025-10-06 12:30:50|||||||||57
1759753860000|2025-10-06 12:31:00|||||||||166
1759753870000|2025-10-06 12:31:10|||||||||6
1759753880000|2025-10-06 12:31:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1191
1759753900000|2025-10-06 12:31:40|||||||||9
1759753910000|2025-10-06 12:31:50|||||||||5
1759753920000|2025-10-06 12:32:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|792
1759753930000|2025-10-06 12:32:10|||||||||270
1759753960000|2025-10-06 12:32:40|||||||||162
1759753970000|2025-10-06 12:32:50|||||||||9
1759753980000|2025-10-06 12:33:00|||||||||12
1759753990000|2025-10-06 12:33:10|||||||||6
1759754000000|2025-10-06 12:33:20|||||||||4
1759754010000|2025-10-06 12:33:30|||||||||45
1759754020000|2025-10-06 12:33:40|||||||||2
1759754030000|2025-10-06 12:33:50|||||||||67
1759754040000|2025-10-06 12:34:00|||||||||8
1759754050000|2025-10-06 12:34:10|||||||||7
1759754060000|2025-10-06 12:34:20|||||||||3
1759754070000|2025-10-06 12:34:30|||||||||22
1759754080000|2025-10-06 12:34:40|||||||||161
1759754090000|2025-10-06 12:34:50|||||||||52
1759754100000|2025-10-06 12:35:00|||||||||14
1759754110000|2025-10-06 12:35:10|||||||||26
1759754120000|2025-10-06 12:35:20|||||||||11
1759754130000|2025-10-06 12:35:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|122
1759754140000|2025-10-06 12:35:40|||||||||16
1759754160000|2025-10-06 12:36:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|794
1759754170000|2025-10-06 12:36:10|||||||||1
1759754180000|2025-10-06 12:36:20|||||||||4
1759754190000|2025-10-06 12:36:30|||||||||65
1759754200000|2025-10-06 12:36:40|||||||||23
1759754210000|2025-10-06 12:36:50|||||||||15
1759754220000|2025-10-06 12:37:00|||||||||3
1759754230000|2025-10-06 12:37:10|||||||||5
1759754240000|2025-10-06 12:37:20|||||||||3
1759754250000|2025-10-06 12:37:30|||||||||184
1759754260000|2025-10-06 12:37:40|||||||||51
1759754270000|2025-10-06 12:37:50|||||||||16
1759754280000|2025-10-06 12:38:00|||||||||8
1759754290000|2025-10-06 12:38:10|||||||||4
1759754300000|2025-10-06 12:38:20|||||||||67
1759754310000|2025-10-06 12:38:30|||||||||6
1759754320000|2025-10-06 12:38:40|||||||||92
1759754330000|2025-10-06 12:38:50|||||||||10
1759754340000|2025-10-06 12:39:00|||||||||20
1759754350000|2025-10-06 12:39:10|||||||||53
1759754360000|2025-10-06 12:39:20|||||||||21
1759754370000|2025-10-06 12:39:30|||||||||5
1759754380000|2025-10-06 12:39:40|||||||||65
1759754390000|2025-10-06 12:39:50|||||||||181
1759754400000|2025-10-06 12:40:00|||||||||16
1759754410000|2025-10-06 12:40:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|46
1759754420000|2025-10-06 12:40:20|||||||||35
1759754430000|2025-10-06 12:40:30|||||||||82
1759754440000|2025-10-06 12:40:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|202
1759754450000|2025-10-06 12:40:50|||||||||13
1759754460000|2025-10-06 12:41:00|||||||||18
1759754470000|2025-10-06 12:41:10|||||||||2
1759754480000|2025-10-06 12:41:20|||||||||15
1759754490000|2025-10-06 12:41:30|||||||||24
1759754500000|2025-10-06 12:41:40|||||||||24
1759754510000|2025-10-06 12:41:50|||||||||3
1759754520000|2025-10-06 12:42:00|||||||||18
1759754530000|2025-10-06 12:42:10|||||||||19
1759754540000|2025-10-06 12:42:20|||||||||528
1759754550000|2025-10-06 12:42:30|||||||||20
1759754560000|2025-10-06 12:42:40|||||||||24
1759754570000|2025-10-06 12:42:50|||||||||22
1759754580000|2025-10-06 12:43:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|294
1759754590000|2025-10-06 12:43:10|||||||||131
1759754600000|2025-10-06 12:43:20|||||||||34
1759754610000|2025-10-06 12:43:30|||||||||48
1759754620000|2025-10-06 12:43:40|||||||||21
1759754630000|2025-10-06 12:43:50|||||||||217
1759754640000|2025-10-06 12:44:00|||||||||159
1759754650000|2025-10-06 12:44:10|||||||||67
1759754660000|2025-10-06 12:44:20|||||||||21
1759754670000|2025-10-06 12:44:30|||||||||53
1759754680000|2025-10-06 12:44:40|||||||||13
1759754690000|2025-10-06 12:44:50|||||||||68
1759754700000|2025-10-06 12:45:00|||||||||32
1759754710000|2025-10-06 12:45:10|||||||||101
1759754720000|2025-10-06 12:45:20|||||||||284
1759754730000|2025-10-06 12:45:30|||||||||36
1759754740000|2025-10-06 12:45:40|||||||||96
1759754750000|2025-10-06 12:45:50|||||||||27
1759754760000|2025-10-06 12:46:00|||||||||7
1759754770000|2025-10-06 12:46:10|||||||||49
1759754780000|2025-10-06 12:46:20|||||||||4
1759754790000|2025-10-06 12:46:30|||||||||28
1759754800000|2025-10-06 12:46:40|||||||||18
1759754810000|2025-10-06 12:46:50|||||||||50
1759754820000|2025-10-06 12:47:00|||||||||165
1759754830000|2025-10-06 12:47:10|||||||||36
1759754840000|2025-10-06 12:47:20|||||||||76
1759754850000|2025-10-06 12:47:30|||||||||7
1759754860000|2025-10-06 12:47:40|||||||||39
1759754870000|2025-10-06 12:47:50|||||||||34
1759754880000|2025-10-06 12:48:00|||||||||43
1759754890000|2025-10-06 12:48:10|||||||||9
1759754900000|2025-10-06 12:48:20|||||||||51
1759754910000|2025-10-06 12:48:30|||||||||9
1759754920000|2025-10-06 12:48:40|||||||||74
1759754930000|2025-10-06 12:48:50|||||||||61
1759754940000|2025-10-06 12:49:00|||||||||12
1759754950000|2025-10-06 12:49:10|||||||||33
1759754960000|2025-10-06 12:49:20|||||||||10
1759754970000|2025-10-06 12:49:30|||||||||84
1759754980000|2025-10-06 12:49:40|||||||||24
1759754990000|2025-10-06 12:49:50|||||||||228
1759755000000|2025-10-06 12:50:00|||||||||64
1759755010000|2025-10-06 12:50:10|||||||||46
1759755020000|2025-10-06 12:50:20|||||||||189
1759755030000|2025-10-06 12:50:30|||||||||64
1759755040000|2025-10-06 12:50:40|||||||||18
1759755050000|2025-10-06 12:50:50|||||||||197
1759755060000|2025-10-06 12:51:00|||||||||7
1759755070000|2025-10-06 12:51:10|||||||||19
1759755080000|2025-10-06 12:51:20|||||||||37
1759755090000|2025-10-06 12:51:30|||||||||305
1759755100000|2025-10-06 12:51:40|||||||||128
1759755110000|2025-10-06 12:51:50|||||||||197
1759755120000|2025-10-06 12:52:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|20
1759755130000|2025-10-06 12:52:10|||||||||91
1759755140000|2025-10-06 12:52:20|||||||||5
1759755150000|2025-10-06 12:52:30|||||||||16
1759755160000|2025-10-06 12:52:40|||||||||47
1759755170000|2025-10-06 12:52:50|||||||||10
1759755180000|2025-10-06 12:53:00|||||||||95
1759755190000|2025-10-06 12:53:10|||||||||5
1759755200000|2025-10-06 12:53:20|||||||||74
1759755210000|2025-10-06 12:53:30|||||||||60
1759755220000|2025-10-06 12:53:40|||||||||22
1759755230000|2025-10-06 12:53:50|||||||||6
1759755240000|2025-10-06 12:54:00|||||||||10
1759755250000|2025-10-06 12:54:10|||||||||15
1759755260000|2025-10-06 12:54:20|||||||||149
1759755270000|2025-10-06 12:54:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|680
1759755280000|2025-10-06 12:54:40|||||||||42
1759755290000|2025-10-06 12:54:50|||||||||339
1759755300000|2025-10-06 12:55:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|380
1759755310000|2025-10-06 12:55:10|||||||||61
1759755320000|2025-10-06 12:55:20|||||||||66
1759755330000|2025-10-06 12:55:30|||||||||88
1759755340000|2025-10-06 12:55:40|||||||||65
1759755350000|2025-10-06 12:55:50|||||||||65
1759755360000|2025-10-06 12:56:00|||||||||266
1759755370000|2025-10-06 12:56:10|||||||||4
1759755380000|2025-10-06 12:56:20|||||||||90
1759755390000|2025-10-06 12:56:30|||||||||63
1759755400000|2025-10-06 12:56:40|||||||||72
1759755410000|2025-10-06 12:56:50|||||||||98
1759755420000|2025-10-06 12:57:00|||||||||586
1759755430000|2025-10-06 12:57:10|||||||||97
1759755440000|2025-10-06 12:57:20|||||||||85
1759755450000|2025-10-06 12:57:30|||||||||29
1759755460000|2025-10-06 12:57:40|||||||||81
1759755470000|2025-10-06 12:57:50|||||||||117
1759755480000|2025-10-06 12:58:00|||||||||95
1759755490000|2025-10-06 12:58:10|||||||||94
1759755500000|2025-10-06 12:58:20|||||||||74
1759755510000|2025-10-06 12:58:30|||||||||100
1759755520000|2025-10-06 12:58:40|||||||||239
1759755530000|2025-10-06 12:58:50|||||||||64
1759755540000|2025-10-06 12:59:00|||||||||113
1759755550000|2025-10-06 12:59:10|||||||||324
1759755560000|2025-10-06 12:59:20|||||||||100
1759755570000|2025-10-06 12:59:30|||||||||93
1759755580000|2025-10-06 12:59:40|||||||||97
1759755590000|2025-10-06 12:59:50|||||||||19
1759755600000|2025-10-06 13:00:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|241
1759755610000|2025-10-06 13:00:10|||||||||59
1759755620000|2025-10-06 13:00:20|||||||||1
1759755630000|2025-10-06 13:00:30|||||||||48
1759755640000|2025-10-06 13:00:40|||||||||71
1759755650000|2025-10-06 13:00:50|||||||||9
1759755660000|2025-10-06 13:01:00|||||||||52
1759755670000|2025-10-06 13:01:10|||||||||9
1759755680000|2025-10-06 13:01:20|||||||||49
1759755690000|2025-10-06 13:01:30|||||||||31
1759755700000|2025-10-06 13:01:40|||||||||183
1759755710000|2025-10-06 13:01:50|||||||||50
1759755720000|2025-10-06 13:02:00|||||||||32
1759755730000|2025-10-06 13:02:10|||||||||9
1759755740000|2025-10-06 13:02:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|417
1759755750000|2025-10-06 13:02:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|33
1759755760000|2025-10-06 13:02:40|||||||||51
1759755770000|2025-10-06 13:02:50|||||||||1
1759755780000|2025-10-06 13:03:00|||||||||2
1759755790000|2025-10-06 13:03:10|||||||||186
1759755800000|2025-10-06 13:03:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|10
1759755810000|2025-10-06 13:03:30|||||||||28
1759755830000|2025-10-06 13:03:50|||||||||28
1759755840000|2025-10-06 13:04:00|||||||||5
1759755850000|2025-10-06 13:04:10|||||||||36
1759755860000|2025-10-06 13:04:20|||||||||26
1759755870000|2025-10-06 13:04:30|||||||||35
1759755880000|2025-10-06 13:04:40|||||||||29
1759755890000|2025-10-06 13:04:50|||||||||50
1759755900000|2025-10-06 13:05:00|||||||||9
1759755910000|2025-10-06 13:05:10|||||||||33
1759755920000|2025-10-06 13:05:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|454
1759755930000|2025-10-06 13:05:30|||||||||37
1759755940000|2025-10-06 13:05:40|||||||||35
1759755950000|2025-10-06 13:05:50|||||||||124
1759755960000|2025-10-06 13:06:00|||||||||22
1759755970000|2025-10-06 13:06:10|||||||||25
1759755980000|2025-10-06 13:06:20|||||||||28
1759755990000|2025-10-06 13:06:30|||||||||279
1759756000000|2025-10-06 13:06:40|||||||||488
1759756010000|2025-10-06 13:06:50|||||||||38
1759756020000|2025-10-06 13:07:00|11245|11241|11245|11241|11245|11241|11245|11241|10
1759756030000|2025-10-06 13:07:10|||||||||40
1759756040000|2025-10-06 13:07:20|||||||||2
1759756050000|2025-10-06 13:07:30|||||||||26
1759756060000|2025-10-06 13:07:40|||||||||54
1759756070000|2025-10-06 13:07:50|||||||||25
1759756080000|2025-10-06 13:08:00|||||||||5
1759756090000|2025-10-06 13:08:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|72
1759756100000|2025-10-06 13:08:20|||||||||31
1759756110000|2025-10-06 13:08:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|305
1759756120000|2025-10-06 13:08:40|||||||||24
1759756130000|2025-10-06 13:08:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|245
1759756140000|2025-10-06 13:09:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|135
1759756150000|2025-10-06 13:09:10|||||||||23
1759756170000|2025-10-06 13:09:30|||||||||24
1759756190000|2025-10-06 13:09:50|||||||||188
1759756200000|2025-10-06 13:10:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|336
1759756210000|2025-10-06 13:10:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|6
1759756220000|2025-10-06 13:10:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|279
1759756230000|2025-10-06 13:10:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|65
1759756240000|2025-10-06 13:10:40|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|168
1759756250000|2025-10-06 13:10:50|||||||||1
1759756260000|2025-10-06 13:11:00|||||||||23
1759756270000|2025-10-06 13:11:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|87
1759756280000|2025-10-06 13:11:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|434
1759756290000|2025-10-06 13:11:30|||||||||427
1759756300000|2025-10-06 13:11:40|||||||||117
1759756310000|2025-10-06 13:11:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|55
1759756320000|2025-10-06 13:12:00|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|97
1759756330000|2025-10-06 13:12:10|||||||||103
1759756350000|2025-10-06 13:12:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|235
1759756360000|2025-10-06 13:12:40|||||||||25
1759756370000|2025-10-06 13:12:50|||||||||21
1759756380000|2025-10-06 13:13:00|||||||||30
1759756390000|2025-10-06 13:13:10|||||||||1
1759756400000|2025-10-06 13:13:20|||||||||25
1759756410000|2025-10-06 13:13:30|||||||||7
1759756420000|2025-10-06 13:13:40|||||||||23
1759756430000|2025-10-06 13:13:50|||||||||9
1759756440000|2025-10-06 13:14:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|50
1759756450000|2025-10-06 13:14:10|||||||||26
1759756460000|2025-10-06 13:14:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|57
1759756470000|2025-10-06 13:14:30|||||||||164
1759756480000|2025-10-06 13:14:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|20
1759756490000|2025-10-06 13:14:50|||||||||70
1759756500000|2025-10-06 13:15:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|109
1759756510000|2025-10-06 13:15:10|||||||||7
1759756520000|2025-10-06 13:15:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|33
1759756530000|2025-10-06 13:15:30|||||||||50
1759756540000|2025-10-06 13:15:40|11245|11241|11245|11241|11245|11241|11245|11241|24
1759756550000|2025-10-06 13:15:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|499
1759756560000|2025-10-06 13:16:00|||||||||28
1759756570000|2025-10-06 13:16:10|||||||||5
1759756580000|2025-10-06 13:16:20|||||||||72
1759756590000|2025-10-06 13:16:30|||||||||2
1759756600000|2025-10-06 13:16:40|||||||||23
1759756620000|2025-10-06 13:17:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|66
1759756630000|2025-10-06 13:17:10|11245|11241|11245|11241|11245|11241|11245|11241|256
1759756640000|2025-10-06 13:17:20|||||||||108
1759756650000|2025-10-06 13:17:30|||||||||22
1759756670000|2025-10-06 13:17:50|||||||||23
1759756680000|2025-10-06 13:18:00|||||||||638
1759756700000|2025-10-06 13:18:20|||||||||52
1759756710000|2025-10-06 13:18:30|||||||||52
1759756720000|2025-10-06 13:18:40|||||||||36
1759756740000|2025-10-06 13:19:00|||||||||28
1759756750000|2025-10-06 13:19:10|||||||||25
1759756760000|2025-10-06 13:19:20|||||||||32
1759756770000|2025-10-06 13:19:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|172
1759756790000|2025-10-06 13:19:50|||||||||30
1759756800000|2025-10-06 13:20:00|11245|11241|11245|11241|11245|11241|11245|11241|118
1759756810000|2025-10-06 13:20:10|||||||||45
1759756820000|2025-10-06 13:20:20|||||||||22
1759756840000|2025-10-06 13:20:40|||||||||21
1759756850000|2025-10-06 13:20:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|593
1759756860000|2025-10-06 13:21:00|||||||||127
1759756870000|2025-10-06 13:21:10|11245|11241|11245|11241|11245|11241|11245|11241|29
1759756880000|2025-10-06 13:21:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|30
1759756890000|2025-10-06 13:21:30|11245|11241|11245|11241|11245|11241|11245|11241|505
1759756910000|2025-10-06 13:21:50|||||||||84
1759756920000|2025-10-06 13:22:00|||||||||154
1759756930000|2025-10-06 13:22:10|||||||||21
1759756940000|2025-10-06 13:22:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|32
1759756950000|2025-10-06 13:22:30|||||||||1
1759756960000|2025-10-06 13:22:40|11245|11241|11245|11241|11245|11241|11245|11241|718
1759756970000|2025-10-06 13:22:50|||||||||207
1759756980000|2025-10-06 13:23:00|||||||||21
1759756990000|2025-10-06 13:23:10|||||||||2
1759757000000|2025-10-06 13:23:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|77
1759757010000|2025-10-06 13:23:30|||||||||7
1759757030000|2025-10-06 13:23:50|||||||||185
1759757040000|2025-10-06 13:24:00|||||||||50
1759757050000|2025-10-06 13:24:10|||||||||86
1759757070000|2025-10-06 13:24:30|||||||||31
1759757080000|2025-10-06 13:24:40|||||||||29
1759757090000|2025-10-06 13:24:50|||||||||26
1759757100000|2025-10-06 13:25:00|||||||||49
1759757110000|2025-10-06 13:25:10|||||||||77
1759757120000|2025-10-06 13:25:20|||||||||67
1759757130000|2025-10-06 13:25:30|||||||||1
1759757140000|2025-10-06 13:25:40|||||||||73
1759757150000|2025-10-06 13:25:50|||||||||35
1759757160000|2025-10-06 13:26:00|||||||||45
1759757170000|2025-10-06 13:26:10|||||||||66
1759757180000|2025-10-06 13:26:20|||||||||25
1759757190000|2025-10-06 13:26:30|||||||||7
1759757200000|2025-10-06 13:26:40|||||||||70
1759757210000|2025-10-06 13:26:50|||||||||55
1759757220000|2025-10-06 13:27:00|||||||||58
1759757230000|2025-10-06 13:27:10|||||||||19
1759757240000|2025-10-06 13:27:20|||||||||218
1759757250000|2025-10-06 13:27:30|||||||||43
1759757260000|2025-10-06 13:27:40|||||||||97
1759757270000|2025-10-06 13:27:50|||||||||151
1759757280000|2025-10-06 13:28:00|||||||||62
1759757290000|2025-10-06 13:28:10|||||||||53
1759757300000|2025-10-06 13:28:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|296
1759757310000|2025-10-06 13:28:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|137
1759757320000|2025-10-06 13:28:40|||||||||144
1759757330000|2025-10-06 13:28:50|||||||||36
1759757340000|2025-10-06 13:29:00|||||||||30
1759757350000|2025-10-06 13:29:10|||||||||291
1759757360000|2025-10-06 13:29:20|||||||||71
1759757370000|2025-10-06 13:29:30|||||||||492
1759757380000|2025-10-06 13:29:40|||||||||106
1759757390000|2025-10-06 13:29:50|||||||||108
1759757400000|2025-10-06 13:30:00|||||||||197
1759757410000|2025-10-06 13:30:10|||||||||2
1759757420000|2025-10-06 13:30:20|||||||||21
1759757430000|2025-10-06 13:30:30|||||||||210
1759757440000|2025-10-06 13:30:40|||||||||175
1759757460000|2025-10-06 13:31:00|||||||||20
1759757470000|2025-10-06 13:31:10|||||||||194
1759757480000|2025-10-06 13:31:20|||||||||17
1759757490000|2025-10-06 13:31:30|||||||||226
1759757500000|2025-10-06 13:31:40|||||||||47
1759757510000|2025-10-06 13:31:50|||||||||16
1759757520000|2025-10-06 13:32:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|50
1759757530000|2025-10-06 13:32:10|||||||||127
1759757540000|2025-10-06 13:32:20|||||||||19
1759757550000|2025-10-06 13:32:30|||||||||93
1759757560000|2025-10-06 13:32:40|||||||||5
1759757570000|2025-10-06 13:32:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|99
1759757580000|2025-10-06 13:33:00|||||||||15
1759757590000|2025-10-06 13:33:10|||||||||2
1759757600000|2025-10-06 13:33:20|||||||||20
1759757610000|2025-10-06 13:33:30|||||||||36
1759757620000|2025-10-06 13:33:40|||||||||16
1759757630000|2025-10-06 13:33:50|||||||||158
1759757640000|2025-10-06 13:34:00|||||||||26
1759757650000|2025-10-06 13:34:10|||||||||71
1759757660000|2025-10-06 13:34:20|||||||||14
1759757670000|2025-10-06 13:34:30|||||||||68
1759757680000|2025-10-06 13:34:40|||||||||223
1759757690000|2025-10-06 13:34:50|||||||||15
1759757700000|2025-10-06 13:35:00|||||||||134
1759757710000|2025-10-06 13:35:10|||||||||5
1759757720000|2025-10-06 13:35:20|||||||||34
1759757730000|2025-10-06 13:35:30|||||||||65
1759757740000|2025-10-06 13:35:40|||||||||1
1759757750000|2025-10-06 13:35:50|||||||||38
1759757760000|2025-10-06 13:36:00|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|236
1759757770000|2025-10-06 13:36:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1253
1759757780000|2025-10-06 13:36:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1309
1759757790000|2025-10-06 13:36:30|||||||||1
1759757800000|2025-10-06 13:36:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|2078
1759757810000|2025-10-06 13:36:50|||||||||12
1759757820000|2025-10-06 13:37:00|||||||||204
1759757830000|2025-10-06 13:37:10|||||||||24
1759757840000|2025-10-06 13:37:20|||||||||12
1759757850000|2025-10-06 13:37:30|||||||||31
1759757860000|2025-10-06 13:37:40|||||||||13
1759757870000|2025-10-06 13:37:50|||||||||30
1759757880000|2025-10-06 13:38:00|||||||||13
1759757890000|2025-10-06 13:38:10|||||||||168
1759757900000|2025-10-06 13:38:20|||||||||87
1759757910000|2025-10-06 13:38:30|||||||||29
1759757920000|2025-10-06 13:38:40|||||||||201
1759757930000|2025-10-06 13:38:50|11245|11241|11245|11241|11245|11241|11245|11241|279
1759757940000|2025-10-06 13:39:00|||||||||1
1759757950000|2025-10-06 13:39:10|||||||||46
1759757960000|2025-10-06 13:39:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|46
1759757970000|2025-10-06 13:39:30|||||||||1
1759757980000|2025-10-06 13:39:40|||||||||23
1759757990000|2025-10-06 13:39:50|||||||||28
1759758000000|2025-10-06 13:40:00|||||||||2
1759758010000|2025-10-06 13:40:10|||||||||107
1759758020000|2025-10-06 13:40:20|||||||||25
1759758030000|2025-10-06 13:40:30|||||||||78
1759758040000|2025-10-06 13:40:40|||||||||383
1759758050000|2025-10-06 13:40:50|11245|11241|11245|11241|11245|11241|11245|11241|10
1759758060000|2025-10-06 13:41:00|||||||||4
1759758070000|2025-10-06 13:41:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1018
1759758090000|2025-10-06 13:41:30|||||||||103
1759758100000|2025-10-06 13:41:40|||||||||118
1759758110000|2025-10-06 13:41:50|||||||||3
1759758120000|2025-10-06 13:42:00|||||||||152
1759758130000|2025-10-06 13:42:10|11245|11241|11245|11241|11245|11241|11245|11241|526
1759758150000|2025-10-06 13:42:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|68
1759758160000|2025-10-06 13:42:40|11245|11241|11245|11241|11245|11241|11245|11241|759
1759758170000|2025-10-06 13:42:50|||||||||1
1759758180000|2025-10-06 13:43:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|590
1759758190000|2025-10-06 13:43:10|||||||||364
1759758200000|2025-10-06 13:43:20|11245|11241|11245|11241|11245|11241|11245|11241|22
1759758210000|2025-10-06 13:43:30|||||||||80
1759758220000|2025-10-06 13:43:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|207
1759758230000|2025-10-06 13:43:50|||||||||1
1759758240000|2025-10-06 13:44:00|||||||||7
1759758250000|2025-10-06 13:44:10|||||||||3
1759758260000|2025-10-06 13:44:20|||||||||41
1759758270000|2025-10-06 13:44:30|||||||||3
1759758280000|2025-10-06 13:44:40|||||||||2
1759758300000|2025-10-06 13:45:00|||||||||162
1759758310000|2025-10-06 13:45:10|||||||||1
1759758320000|2025-10-06 13:45:20|||||||||51
1759758330000|2025-10-06 13:45:30|||||||||9
1759758340000|2025-10-06 13:45:40|||||||||8
1759758350000|2025-10-06 13:45:50|||||||||39
1759758360000|2025-10-06 13:46:00|||||||||1
1759758370000|2025-10-06 13:46:10|||||||||5
1759758380000|2025-10-06 13:46:20|||||||||50
1759758390000|2025-10-06 13:46:30|11245|11241|11245|11241|11245|11241|11245|11241|136
1759758400000|2025-10-06 13:46:40|||||||||2
1759758410000|2025-10-06 13:46:50|||||||||1
1759758420000|2025-10-06 13:47:00|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1951
1759758430000|2025-10-06 13:47:10|||||||||12
1759758440000|2025-10-06 13:47:20|||||||||54
1759758450000|2025-10-06 13:47:30|||||||||501
1759758460000|2025-10-06 13:47:40|||||||||14
1759758470000|2025-10-06 13:47:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1022
1759758480000|2025-10-06 13:48:00|||||||||43
1759758490000|2025-10-06 13:48:10|||||||||51
1759758500000|2025-10-06 13:48:20|||||||||5
1759758510000|2025-10-06 13:48:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1267
1759758520000|2025-10-06 13:48:40|||||||||3
1759758540000|2025-10-06 13:49:00|||||||||5
1759758550000|2025-10-06 13:49:10|||||||||176
1759758560000|2025-10-06 13:49:20|||||||||5
1759758570000|2025-10-06 13:49:30|||||||||782
1759758580000|2025-10-06 13:49:40|||||||||1
1759758590000|2025-10-06 13:49:50|||||||||2
1759758600000|2025-10-06 13:50:00|||||||||1
1759758610000|2025-10-06 13:50:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|890
1759758620000|2025-10-06 13:50:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|51
1759758630000|2025-10-06 13:50:30|||||||||14
1759758640000|2025-10-06 13:50:40|||||||||27
1759758650000|2025-10-06 13:50:50|||||||||1
1759758660000|2025-10-06 13:51:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|724
1759758670000|2025-10-06 13:51:10|||||||||19
1759758690000|2025-10-06 13:51:30|||||||||3
1759758700000|2025-10-06 13:51:40|||||||||28
1759758710000|2025-10-06 13:51:50|||||||||1
1759758720000|2025-10-06 13:52:00|||||||||29
1759758730000|2025-10-06 13:52:10|||||||||16
1759758740000|2025-10-06 13:52:20|||||||||26
1759758750000|2025-10-06 13:52:30|||||||||11
1759758760000|2025-10-06 13:52:40|||||||||482
1759758770000|2025-10-06 13:52:50|||||||||705
1759758780000|2025-10-06 13:53:00|||||||||14
1759758790000|2025-10-06 13:53:10|||||||||2
1759758800000|2025-10-06 13:53:20|||||||||5
1759758810000|2025-10-06 13:53:30|||||||||4
1759758820000|2025-10-06 13:53:40|||||||||15
1759758830000|2025-10-06 13:53:50|||||||||6
1759758840000|2025-10-06 13:54:00|||||||||208
1759758850000|2025-10-06 13:54:10|||||||||2
1759758860000|2025-10-06 13:54:20|||||||||6
1759758870000|2025-10-06 13:54:30|||||||||18
1759758880000|2025-10-06 13:54:40|||||||||10
1759758890000|2025-10-06 13:54:50|||||||||603
1759758900000|2025-10-06 13:55:00|||||||||158
1759758910000|2025-10-06 13:55:10|||||||||13
1759758920000|2025-10-06 13:55:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|15
1759758930000|2025-10-06 13:55:30|||||||||1
1759758940000|2025-10-06 13:55:40|||||||||2
1759758950000|2025-10-06 13:55:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|231
1759758960000|2025-10-06 13:56:00|||||||||6
1759758970000|2025-10-06 13:56:10|||||||||107
1759758980000|2025-10-06 13:56:20|||||||||20
1759758990000|2025-10-06 13:56:30|||||||||31
1759759000000|2025-10-06 13:56:40|||||||||12
1759759010000|2025-10-06 13:56:50|||||||||25
1759759020000|2025-10-06 13:57:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|396
1759759030000|2025-10-06 13:57:10|||||||||7
1759759040000|2025-10-06 13:57:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|204
1759759050000|2025-10-06 13:57:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|81
1759759060000|2025-10-06 13:57:40|||||||||59
1759759070000|2025-10-06 13:57:50|||||||||3
1759759080000|2025-10-06 13:58:00|||||||||4
1759759090000|2025-10-06 13:58:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|688
1759759100000|2025-10-06 13:58:20|||||||||48
1759759110000|2025-10-06 13:58:30|||||||||10
1759759120000|2025-10-06 13:58:40|||||||||1
1759759130000|2025-10-06 13:58:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|347
1759759140000|2025-10-06 13:59:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|12
1759759150000|2025-10-06 13:59:10|||||||||2
1759759160000|2025-10-06 13:59:20|||||||||8
1759759170000|2025-10-06 13:59:30|||||||||6
1759759180000|2025-10-06 13:59:40|||||||||12
1759759190000|2025-10-06 13:59:50|||||||||176
1759759200000|2025-10-06 14:00:00|||||||||180
1759759210000|2025-10-06 14:00:10|||||||||3
1759759220000|2025-10-06 14:00:20|||||||||4
1759759230000|2025-10-06 14:00:30|||||||||5
1759759240000|2025-10-06 14:00:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|735
1759759250000|2025-10-06 14:00:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|191
1759759260000|2025-10-06 14:01:00|||||||||1
1759759280000|2025-10-06 14:01:20|||||||||167
1759759290000|2025-10-06 14:01:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|189
1759759300000|2025-10-06 14:01:40|||||||||203
1759759310000|2025-10-06 14:01:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|240
1759759320000|2025-10-06 14:02:00|||||||||23
1759759330000|2025-10-06 14:02:10|||||||||111
1759759340000|2025-10-06 14:02:20|||||||||36
1759759350000|2025-10-06 14:02:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|589
1759759370000|2025-10-06 14:02:50|||||||||10
1759759380000|2025-10-06 14:03:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|274
1759759390000|2025-10-06 14:03:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|51
1759759400000|2025-10-06 14:03:20|||||||||260
1759759410000|2025-10-06 14:03:30|||||||||37
1759759420000|2025-10-06 14:03:40|||||||||4
1759759430000|2025-10-06 14:03:50|||||||||17
1759759440000|2025-10-06 14:04:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1019
1759759450000|2025-10-06 14:04:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|792
1759759460000|2025-10-06 14:04:20|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|307
1759759470000|2025-10-06 14:04:30|||||||||4
1759759480000|2025-10-06 14:04:40|||||||||18
1759759490000|2025-10-06 14:04:50|||||||||2
1759759500000|2025-10-06 14:05:00|||||||||501
1759759510000|2025-10-06 14:05:10|||||||||394
1759759520000|2025-10-06 14:05:20|||||||||19
1759759530000|2025-10-06 14:05:30|||||||||3
1759759540000|2025-10-06 14:05:40|||||||||10
1759759550000|2025-10-06 14:05:50|||||||||432
1759759560000|2025-10-06 14:06:00|||||||||6
1759759570000|2025-10-06 14:06:10|||||||||20
1759759580000|2025-10-06 14:06:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|52
1759759590000|2025-10-06 14:06:30|||||||||193
1759759600000|2025-10-06 14:06:40|||||||||3
1759759610000|2025-10-06 14:06:50|||||||||53
1759759620000|2025-10-06 14:07:00|||||||||125
1759759630000|2025-10-06 14:07:10|||||||||30
1759759640000|2025-10-06 14:07:20|||||||||59
1759759650000|2025-10-06 14:07:30|||||||||106
1759759660000|2025-10-06 14:07:40|||||||||44
1759759670000|2025-10-06 14:07:50|||||||||34
1759759680000|2025-10-06 14:08:00|||||||||57
1759759690000|2025-10-06 14:08:10|||||||||105
1759759700000|2025-10-06 14:08:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|331
1759759710000|2025-10-06 14:08:30|||||||||133
1759759720000|2025-10-06 14:08:40|||||||||52
1759759730000|2025-10-06 14:08:50|||||||||351
1759759740000|2025-10-06 14:09:00|||||||||121
1759759750000|2025-10-06 14:09:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|28
1759759760000|2025-10-06 14:09:20|||||||||17
1759759770000|2025-10-06 14:09:30|||||||||94
1759759780000|2025-10-06 14:09:40|||||||||114
1759759790000|2025-10-06 14:09:50|11259|11255|11259|11255|11259|11255|11259|11255|2500
1759759800000|2025-10-06 14:10:00|||||||||145
1759759820000|2025-10-06 14:10:20|||||||||83
1759759830000|2025-10-06 14:10:30|||||||||161
1759759840000|2025-10-06 14:10:40|||||||||35
1759759850000|2025-10-06 14:10:50|||||||||9
1759759860000|2025-10-06 14:11:00|||||||||447
1759759870000|2025-10-06 14:11:10|||||||||36
1759759880000|2025-10-06 14:11:20|||||||||268
1759759890000|2025-10-06 14:11:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|93
1759759900000|2025-10-06 14:11:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|765
1759759910000|2025-10-06 14:11:50|||||||||275
1759759920000|2025-10-06 14:12:00|||||||||1
1759759930000|2025-10-06 14:12:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|165
1759759940000|2025-10-06 14:12:20|||||||||25
1759759950000|2025-10-06 14:12:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|593
1759759960000|2025-10-06 14:12:40|||||||||75
1759759970000|2025-10-06 14:12:50|||||||||172
1759759980000|2025-10-06 14:13:00|||||||||42
1759760000000|2025-10-06 14:13:20|||||||||5
1759760010000|2025-10-06 14:13:30|||||||||10
1759760020000|2025-10-06 14:13:40|||||||||112
1759760030000|2025-10-06 14:13:50|||||||||78
1759760040000|2025-10-06 14:14:00|||||||||1
1759760050000|2025-10-06 14:14:10|||||||||447
1759760060000|2025-10-06 14:14:20|||||||||9
1759760070000|2025-10-06 14:14:30|||||||||30
1759760080000|2025-10-06 14:14:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1646
1759760090000|2025-10-06 14:14:50|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1253
1759760100000|2025-10-06 14:15:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|590
1759760110000|2025-10-06 14:15:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|108
1759760120000|2025-10-06 14:15:20|||||||||14
1759760130000|2025-10-06 14:15:30|||||||||123
1759760140000|2025-10-06 14:15:40|||||||||68
1759760160000|2025-10-06 14:16:00|||||||||27
1759760170000|2025-10-06 14:16:10|||||||||79
1759760180000|2025-10-06 14:16:20|||||||||136
1759760190000|2025-10-06 14:16:30|||||||||32
1759760200000|2025-10-06 14:16:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|493
1759760210000|2025-10-06 14:16:50|||||||||59
1759760220000|2025-10-06 14:17:00|||||||||44
1759760230000|2025-10-06 14:17:10|||||||||103
1759760240000|2025-10-06 14:17:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|196
1759760260000|2025-10-06 14:17:40|||||||||25
1759760270000|2025-10-06 14:17:50|||||||||17
1759760280000|2025-10-06 14:18:00|||||||||10
1759760290000|2025-10-06 14:18:10|||||||||13
1759760300000|2025-10-06 14:18:20|||||||||150
1759760310000|2025-10-06 14:18:30|||||||||97
1759760320000|2025-10-06 14:18:40|||||||||30
1759760330000|2025-10-06 14:18:50|||||||||28
1759760350000|2025-10-06 14:19:10|||||||||102
1759760360000|2025-10-06 14:19:20|||||||||4
1759760370000|2025-10-06 14:19:30|||||||||12
1759760390000|2025-10-06 14:19:50|||||||||15
1759760400000|2025-10-06 14:20:00|||||||||4
1759760410000|2025-10-06 14:20:10|||||||||39
1759760430000|2025-10-06 14:20:30|||||||||37
1759760440000|2025-10-06 14:20:40|||||||||83
1759760450000|2025-10-06 14:20:50|||||||||67
1759760460000|2025-10-06 14:21:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|249
1759760470000|2025-10-06 14:21:10|||||||||112
1759760480000|2025-10-06 14:21:20|||||||||150
1759760490000|2025-10-06 14:21:30|||||||||9
1759760500000|2025-10-06 14:21:40|||||||||1421
1759760510000|2025-10-06 14:21:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|21
1759760520000|2025-10-06 14:22:00|||||||||1
1759760530000|2025-10-06 14:22:10|||||||||8
1759760540000|2025-10-06 14:22:20|||||||||18
1759760550000|2025-10-06 14:22:30|||||||||5
1759760560000|2025-10-06 14:22:40|||||||||65
1759760570000|2025-10-06 14:22:50|||||||||62
1759760580000|2025-10-06 14:23:00|||||||||17
1759760590000|2025-10-06 14:23:10|||||||||151
1759760600000|2025-10-06 14:23:20|||||||||7
1759760610000|2025-10-06 14:23:30|||||||||9
1759760620000|2025-10-06 14:23:40|||||||||205
1759760630000|2025-10-06 14:23:50|||||||||51
1759760640000|2025-10-06 14:24:00|||||||||1
1759760650000|2025-10-06 14:24:10|||||||||13
1759760660000|2025-10-06 14:24:20|||||||||9
1759760670000|2025-10-06 14:24:30|||||||||3
1759760680000|2025-10-06 14:24:40|||||||||5
1759760690000|2025-10-06 14:24:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|428
1759760700000|2025-10-06 14:25:00|||||||||9
1759760710000|2025-10-06 14:25:10|||||||||144
1759760720000|2025-10-06 14:25:20|||||||||64
1759760730000|2025-10-06 14:25:30|||||||||1
1759760740000|2025-10-06 14:25:40|||||||||460
1759760750000|2025-10-06 14:25:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|956
1759760760000|2025-10-06 14:26:00|||||||||149
1759760770000|2025-10-06 14:26:10|||||||||1
1759760780000|2025-10-06 14:26:20|||||||||21
1759760790000|2025-10-06 14:26:30|||||||||25
1759760800000|2025-10-06 14:26:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|84
1759760810000|2025-10-06 14:26:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|806
1759760820000|2025-10-06 14:27:00|||||||||2
1759760830000|2025-10-06 14:27:10|||||||||288
1759760840000|2025-10-06 14:27:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|748
1759760850000|2025-10-06 14:27:30|||||||||52
1759760860000|2025-10-06 14:27:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|545
1759760870000|2025-10-06 14:27:50|||||||||160
1759760880000|2025-10-06 14:28:00|||||||||171
1759760890000|2025-10-06 14:28:10|||||||||7
1759760900000|2025-10-06 14:28:20|||||||||53
1759760910000|2025-10-06 14:28:30|||||||||1
1759760920000|2025-10-06 14:28:40|||||||||82
1759760930000|2025-10-06 14:28:50|||||||||70
1759760940000|2025-10-06 14:29:00|||||||||134
1759760950000|2025-10-06 14:29:10|||||||||1
1759760970000|2025-10-06 14:29:30|||||||||21
1759760980000|2025-10-06 14:29:40|||||||||64
1759760990000|2025-10-06 14:29:50|||||||||19
1759761000000|2025-10-06 14:30:00|||||||||496
1759761010000|2025-10-06 14:30:10|||||||||24
1759761020000|2025-10-06 14:30:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|193
1759761030000|2025-10-06 14:30:30|||||||||14
1759761040000|2025-10-06 14:30:40|||||||||163
1759761060000|2025-10-06 14:31:00|||||||||147
1759761070000|2025-10-06 14:31:10|||||||||478
1759761080000|2025-10-06 14:31:20|||||||||707
1759761090000|2025-10-06 14:31:30|||||||||258
1759761100000|2025-10-06 14:31:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|49
1759761110000|2025-10-06 14:31:50|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|258
1759761120000|2025-10-06 14:32:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|73
1759761130000|2025-10-06 14:32:10|||||||||71
1759761140000|2025-10-06 14:32:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|14
1759761150000|2025-10-06 14:32:30|||||||||2
1759761160000|2025-10-06 14:32:40|||||||||11
1759761170000|2025-10-06 14:32:50|||||||||66
1759761180000|2025-10-06 14:33:00|||||||||53
1759761190000|2025-10-06 14:33:10|||||||||1
1759761200000|2025-10-06 14:33:20|||||||||5
1759761210000|2025-10-06 14:33:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|330
1759761220000|2025-10-06 14:33:40|||||||||8
1759761230000|2025-10-06 14:33:50|||||||||2
1759761240000|2025-10-06 14:34:00|||||||||28
1759761250000|2025-10-06 14:34:10|||||||||1
1759761270000|2025-10-06 14:34:30|||||||||3
1759761280000|2025-10-06 14:34:40|||||||||1
1759761290000|2025-10-06 14:34:50|||||||||22
1759761300000|2025-10-06 14:35:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|134
1759761310000|2025-10-06 14:35:10|||||||||19
1759761330000|2025-10-06 14:35:30|||||||||301
1759761340000|2025-10-06 14:35:40|||||||||1
1759761350000|2025-10-06 14:35:50|||||||||4
1759761360000|2025-10-06 14:36:00|||||||||7
1759761370000|2025-10-06 14:36:10|||||||||162
1759761390000|2025-10-06 14:36:30|||||||||3
1759761400000|2025-10-06 14:36:40|||||||||2
1759761410000|2025-10-06 14:36:50|||||||||14
1759761420000|2025-10-06 14:37:00|||||||||15
1759761430000|2025-10-06 14:37:10|||||||||114
1759761440000|2025-10-06 14:37:20|||||||||21
1759761450000|2025-10-06 14:37:30|||||||||757
1759761460000|2025-10-06 14:37:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|166
1759761480000|2025-10-06 14:38:00|||||||||1
1759761490000|2025-10-06 14:38:10|||||||||2
1759761500000|2025-10-06 14:38:20|||||||||2
1759761510000|2025-10-06 14:38:30|||||||||1
1759761520000|2025-10-06 14:38:40|||||||||141
1759761530000|2025-10-06 14:38:50|||||||||16
1759761540000|2025-10-06 14:39:00|||||||||3
1759761550000|2025-10-06 14:39:10|||||||||144
1759761570000|2025-10-06 14:39:30|||||||||5
1759761580000|2025-10-06 14:39:40|||||||||5
1759761590000|2025-10-06 14:39:50|||||||||27
1759761600000|2025-10-06 14:40:00|||||||||162
1759761610000|2025-10-06 14:40:10|||||||||5
1759761620000|2025-10-06 14:40:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|463
1759761630000|2025-10-06 14:40:30|||||||||5
1759761640000|2025-10-06 14:40:40|||||||||1
1759761650000|2025-10-06 14:40:50|||||||||22
1759761660000|2025-10-06 14:41:00|||||||||13
1759761670000|2025-10-06 14:41:10|||||||||1
1759761690000|2025-10-06 14:41:30|||||||||1
1759761700000|2025-10-06 14:41:40|||||||||1
1759761710000|2025-10-06 14:41:50|||||||||13
1759761720000|2025-10-06 14:42:00|||||||||2
1759761730000|2025-10-06 14:42:10|||||||||14
1759761740000|2025-10-06 14:42:20|||||||||21
1759761750000|2025-10-06 14:42:30|||||||||2
1759761760000|2025-10-06 14:42:40|||||||||2
1759761770000|2025-10-06 14:42:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|47
1759761780000|2025-10-06 14:43:00|||||||||818
1759761790000|2025-10-06 14:43:10|||||||||12
1759761800000|2025-10-06 14:43:20|||||||||52
1759761810000|2025-10-06 14:43:30|||||||||5
1759761820000|2025-10-06 14:43:40|||||||||1
1759761830000|2025-10-06 14:43:50|||||||||16
1759761840000|2025-10-06 14:44:00|||||||||148
1759761850000|2025-10-06 14:44:10|||||||||44
1759761860000|2025-10-06 14:44:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|26
1759761870000|2025-10-06 14:44:30|||||||||29
1759761880000|2025-10-06 14:44:40|||||||||1
1759761890000|2025-10-06 14:44:50|||||||||19
1759761900000|2025-10-06 14:45:00|||||||||5
1759761910000|2025-10-06 14:45:10|||||||||5
1759761920000|2025-10-06 14:45:20|||||||||9
1759761930000|2025-10-06 14:45:30|||||||||20
1759761940000|2025-10-06 14:45:40|||||||||7
1759761950000|2025-10-06 14:45:50|||||||||725
1759761960000|2025-10-06 14:46:00|||||||||1
1759761970000|2025-10-06 14:46:10|||||||||1
1759761980000|2025-10-06 14:46:20|||||||||515
1759761990000|2025-10-06 14:46:30|||||||||111
1759762000000|2025-10-06 14:46:40|||||||||2
1759762020000|2025-10-06 14:47:00|||||||||81
1759762030000|2025-10-06 14:47:10|||||||||101
1759762050000|2025-10-06 14:47:30|||||||||2
1759762060000|2025-10-06 14:47:40|||||||||18
1759762070000|2025-10-06 14:47:50|||||||||42
1759762080000|2025-10-06 14:48:00|||||||||18
1759762090000|2025-10-06 14:48:10|||||||||19
1759762100000|2025-10-06 14:48:20|||||||||1
1759762110000|2025-10-06 14:48:30|||||||||162
1759762120000|2025-10-06 14:48:40|||||||||15
1759762130000|2025-10-06 14:48:50|||||||||25
1759762140000|2025-10-06 14:49:00|||||||||979
1759762150000|2025-10-06 14:49:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1749
1759762170000|2025-10-06 14:49:30|||||||||57
1759762180000|2025-10-06 14:49:40|||||||||1
1759762190000|2025-10-06 14:49:50|||||||||111
1759762200000|2025-10-06 14:50:00|||||||||6
1759762210000|2025-10-06 14:50:10|||||||||1
1759762220000|2025-10-06 14:50:20|||||||||102
1759762230000|2025-10-06 14:50:30|||||||||1
1759762240000|2025-10-06 14:50:40|||||||||376
1759762250000|2025-10-06 14:50:50|||||||||17
1759762260000|2025-10-06 14:51:00|||||||||20
1759762270000|2025-10-06 14:51:10|||||||||122
1759762280000|2025-10-06 14:51:20|||||||||23
1759762290000|2025-10-06 14:51:30|||||||||2
1759762300000|2025-10-06 14:51:40|||||||||16
1759762310000|2025-10-06 14:51:50|||||||||65
1759762320000|2025-10-06 14:52:00|||||||||251
1759762330000|2025-10-06 14:52:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|47
1759762340000|2025-10-06 14:52:20|||||||||200
1759762350000|2025-10-06 14:52:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|309
1759762360000|2025-10-06 14:52:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|564
1759762370000|2025-10-06 14:52:50|||||||||1
1759762380000|2025-10-06 14:53:00|||||||||78
1759762390000|2025-10-06 14:53:10|||||||||101
1759762400000|2025-10-06 14:53:20|||||||||36
1759762410000|2025-10-06 14:53:30|||||||||16
1759762420000|2025-10-06 14:53:40|||||||||3
1759762430000|2025-10-06 14:53:50|||||||||12
1759762440000|2025-10-06 14:54:00|||||||||31
1759762450000|2025-10-06 14:54:10|||||||||11
1759762460000|2025-10-06 14:54:20|||||||||18
1759762470000|2025-10-06 14:54:30|||||||||4
1759762480000|2025-10-06 14:54:40|||||||||4
1759762490000|2025-10-06 14:54:50|||||||||162
1759762500000|2025-10-06 14:55:00|||||||||2
1759762510000|2025-10-06 14:55:10|||||||||31
1759762520000|2025-10-06 14:55:20|||||||||181
1759762530000|2025-10-06 14:55:30|||||||||190
1759762540000|2025-10-06 14:55:40|||||||||22
1759762550000|2025-10-06 14:55:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|918
1759762560000|2025-10-06 14:56:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|491
1759762570000|2025-10-06 14:56:10|||||||||1
1759762590000|2025-10-06 14:56:30|||||||||1
1759762600000|2025-10-06 14:56:40|||||||||1
1759762620000|2025-10-06 14:57:00|||||||||14
1759762630000|2025-10-06 14:57:10|||||||||17
1759762640000|2025-10-06 14:57:20|||||||||1
1759762650000|2025-10-06 14:57:30|||||||||19
1759762660000|2025-10-06 14:57:40|||||||||1
1759762670000|2025-10-06 14:57:50|||||||||2
1759762680000|2025-10-06 14:58:00|||||||||160
1759762690000|2025-10-06 14:58:10|||||||||21
1759762700000|2025-10-06 14:58:20|||||||||5
1759762710000|2025-10-06 14:58:30|||||||||22
1759762720000|2025-10-06 14:58:40|||||||||6
1759762730000|2025-10-06 14:58:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|386
1759762740000|2025-10-06 14:59:00|||||||||17
1759762750000|2025-10-06 14:59:10|||||||||399
1759762760000|2025-10-06 14:59:20|||||||||52
1759762770000|2025-10-06 14:59:30|||||||||19
1759762780000|2025-10-06 14:59:40|||||||||14
1759762790000|2025-10-06 14:59:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|87
1759762800000|2025-10-06 15:00:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|211
1759762810000|2025-10-06 15:00:10|||||||||17
1759762850000|2025-10-06 15:00:50|||||||||29
1759762870000|2025-10-06 15:01:10|||||||||21
1759762880000|2025-10-06 15:01:20|||||||||2
1759762890000|2025-10-06 15:01:30|||||||||4
1759762900000|2025-10-06 15:01:40|||||||||1
1759762910000|2025-10-06 15:01:50|||||||||167
1759762920000|2025-10-06 15:02:00|||||||||168
1759762930000|2025-10-06 15:02:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|168
1759762940000|2025-10-06 15:02:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|173
1759762950000|2025-10-06 15:02:30|||||||||122
1759762960000|2025-10-06 15:02:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|30
1759762980000|2025-10-06 15:03:00|||||||||1
1759762990000|2025-10-06 15:03:10|||||||||10
1759763000000|2025-10-06 15:03:20|||||||||10
1759763020000|2025-10-06 15:03:40|||||||||1
1759763030000|2025-10-06 15:03:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1759763040000|2025-10-06 15:04:00|||||||||71
1759763060000|2025-10-06 15:04:20|||||||||5
1759763070000|2025-10-06 15:04:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|8
1759763080000|2025-10-06 15:04:40|||||||||7
1759763090000|2025-10-06 15:04:50|||||||||5
1759763100000|2025-10-06 15:05:00|||||||||30
1759763110000|2025-10-06 15:05:10|||||||||2
1759763120000|2025-10-06 15:05:20|||||||||229
1759763130000|2025-10-06 15:05:30|||||||||5
1759763140000|2025-10-06 15:05:40|||||||||2
1759763150000|2025-10-06 15:05:50|||||||||5
1759763160000|2025-10-06 15:06:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|2334
1759763180000|2025-10-06 15:06:20|||||||||3
1759763190000|2025-10-06 15:06:30|||||||||37
1759763200000|2025-10-06 15:06:40|||||||||89
1759763210000|2025-10-06 15:06:50|||||||||31
1759763230000|2025-10-06 15:07:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|18
1759763240000|2025-10-06 15:07:20|||||||||1005
1759763250000|2025-10-06 15:07:30|||||||||50
1759763270000|2025-10-06 15:07:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1000
1759763290000|2025-10-06 15:08:10|||||||||5
1759763300000|2025-10-06 15:08:20|||||||||3
1759763320000|2025-10-06 15:08:40|||||||||2
1759763330000|2025-10-06 15:08:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|874
1759763340000|2025-10-06 15:09:00|||||||||1
1759763350000|2025-10-06 15:09:10|||||||||141
1759763360000|2025-10-06 15:09:20|||||||||18
1759763370000|2025-10-06 15:09:30|||||||||195
1759763380000|2025-10-06 15:09:40|||||||||2
1759763400000|2025-10-06 15:10:00|||||||||21
1759763430000|2025-10-06 15:10:30|||||||||15
1759763440000|2025-10-06 15:10:40|||||||||5
1759763450000|2025-10-06 15:10:50|||||||||17
1759763460000|2025-10-06 15:11:00|||||||||5
1759763490000|2025-10-06 15:11:30|||||||||15
1759763510000|2025-10-06 15:11:50|||||||||2
1759763530000|2025-10-06 15:12:10|||||||||5
1759763540000|2025-10-06 15:12:20|||||||||1
1759763560000|2025-10-06 15:12:40|||||||||1
1759763570000|2025-10-06 15:12:50|||||||||30
1759763580000|2025-10-06 15:13:00|||||||||3
1759763590000|2025-10-06 15:13:10|||||||||25
1759763600000|2025-10-06 15:13:20|||||||||112
1759763620000|2025-10-06 15:13:40|||||||||2
1759763630000|2025-10-06 15:13:50|||||||||51
1759763640000|2025-10-06 15:14:00|||||||||141
1759763650000|2025-10-06 15:14:10|||||||||4
1759763660000|2025-10-06 15:14:20|||||||||15
1759763670000|2025-10-06 15:14:30|||||||||9
1759763700000|2025-10-06 15:15:00|||||||||267
1759763710000|2025-10-06 15:15:10|||||||||3
1759763720000|2025-10-06 15:15:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|716
1759763730000|2025-10-06 15:15:30|||||||||910
1759763770000|2025-10-06 15:16:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2129
1759763780000|2025-10-06 15:16:20|||||||||56
1759763790000|2025-10-06 15:16:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|4
1759763820000|2025-10-06 15:17:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|698
1759763830000|2025-10-06 15:17:10|||||||||17
1759763840000|2025-10-06 15:17:20|||||||||7
1759763850000|2025-10-06 15:17:30|||||||||164
1759763860000|2025-10-06 15:17:40|||||||||113
1759763870000|2025-10-06 15:17:50|||||||||5
1759763890000|2025-10-06 15:18:10|||||||||2
1759763900000|2025-10-06 15:18:20|||||||||6
1759763920000|2025-10-06 15:18:40|||||||||13
1759763930000|2025-10-06 15:18:50|||||||||2
1759763940000|2025-10-06 15:19:00|||||||||2
1759763950000|2025-10-06 15:19:10|||||||||10
1759763960000|2025-10-06 15:19:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11
1759763970000|2025-10-06 15:19:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|320
1759763980000|2025-10-06 15:19:40|||||||||127
1759763990000|2025-10-06 15:19:50|||||||||2
1759764000000|2025-10-06 15:20:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|895
1759764010000|2025-10-06 15:20:10|||||||||53
1759764020000|2025-10-06 15:20:20|||||||||35
1759764030000|2025-10-06 15:20:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|794
1759764040000|2025-10-06 15:20:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|63
1759764050000|2025-10-06 15:20:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1137
1759764060000|2025-10-06 15:21:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1142
1759764070000|2025-10-06 15:21:10|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1607
1759764090000|2025-10-06 15:21:30|||||||||30
1759764110000|2025-10-06 15:21:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|484
1759764120000|2025-10-06 15:22:00|||||||||1
1759764130000|2025-10-06 15:22:10|||||||||101
1759764140000|2025-10-06 15:22:20|||||||||1
1759764150000|2025-10-06 15:22:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|702
1759764190000|2025-10-06 15:23:10|||||||||167
1759764200000|2025-10-06 15:23:20|||||||||38
1759764210000|2025-10-06 15:23:30|||||||||1
1759764230000|2025-10-06 15:23:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|1961
1759764240000|2025-10-06 15:24:00|||||||||413
1759764250000|2025-10-06 15:24:10|||||||||231
1759764270000|2025-10-06 15:24:30|||||||||5
1759764280000|2025-10-06 15:24:40|||||||||491
1759764290000|2025-10-06 15:24:50|||||||||120
1759764300000|2025-10-06 15:25:00|||||||||3
1759764310000|2025-10-06 15:25:10|11245|11241|11245|11241|11245|11241|11245|11241|620
1759764320000|2025-10-06 15:25:20|||||||||120
1759764330000|2025-10-06 15:25:30|||||||||2
1759764340000|2025-10-06 15:25:40|||||||||530
1759764350000|2025-10-06 15:25:50|||||||||49
1759764360000|2025-10-06 15:26:00|||||||||3
1759764370000|2025-10-06 15:26:10|||||||||201
1759764380000|2025-10-06 15:26:20|||||||||37
1759764390000|2025-10-06 15:26:30|||||||||3
1759764400000|2025-10-06 15:26:40|||||||||64
1759764410000|2025-10-06 15:26:50|||||||||5
1759764420000|2025-10-06 15:27:00|||||||||2
1759764430000|2025-10-06 15:27:10|||||||||55
1759764440000|2025-10-06 15:27:20|||||||||50
1759764450000|2025-10-06 15:27:30|||||||||58
1759764460000|2025-10-06 15:27:40|||||||||59
1759764470000|2025-10-06 15:27:50|||||||||3
1759764480000|2025-10-06 15:28:00|||||||||10
1759764490000|2025-10-06 15:28:10|||||||||685
1759764500000|2025-10-06 15:28:20|||||||||2
1759764510000|2025-10-06 15:28:30|||||||||7
1759764520000|2025-10-06 15:28:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|454
1759764530000|2025-10-06 15:28:50|||||||||1
1759764540000|2025-10-06 15:29:00|11245|11241|11245|11241|11245|11241|11245|11241|96
1759764550000|2025-10-06 15:29:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|376
1759764560000|2025-10-06 15:29:20|11245|11241|11245|11241|11245|11241|11245|11241|68
1759764570000|2025-10-06 15:29:30|||||||||527
1759764580000|2025-10-06 15:29:40|||||||||28
1759764590000|2025-10-06 15:29:50|||||||||28
1759764600000|2025-10-06 15:30:00|||||||||24
1759764610000|2025-10-06 15:30:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|14
1759764620000|2025-10-06 15:30:20|||||||||39
1759764630000|2025-10-06 15:30:30|||||||||63
1759764640000|2025-10-06 15:30:40|||||||||58
1759764650000|2025-10-06 15:30:50|||||||||50
1759764660000|2025-10-06 15:31:00|||||||||15
1759764670000|2025-10-06 15:31:10|||||||||5
1759764680000|2025-10-06 15:31:20|||||||||6
1759764690000|2025-10-06 15:31:30|||||||||1
1759764700000|2025-10-06 15:31:40|11245|11241|11245|11241|11245|11241|11245|11241|140
1759764710000|2025-10-06 15:31:50|||||||||25
1759764720000|2025-10-06 15:32:00|||||||||3
1759764730000|2025-10-06 15:32:10|||||||||1
1759764740000|2025-10-06 15:32:20|||||||||18
1759764750000|2025-10-06 15:32:30|||||||||8
1759764760000|2025-10-06 15:32:40|||||||||7
1759764770000|2025-10-06 15:32:50|||||||||148
1759764780000|2025-10-06 15:33:00|||||||||3
1759764790000|2025-10-06 15:33:10|||||||||3
1759764800000|2025-10-06 15:33:20|||||||||268
1759764810000|2025-10-06 15:33:30|||||||||9
1759764820000|2025-10-06 15:33:40|||||||||1
1759764830000|2025-10-06 15:33:50|||||||||13
1759764840000|2025-10-06 15:34:00|||||||||7
1759764850000|2025-10-06 15:34:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|151
1759764860000|2025-10-06 15:34:20|||||||||29
1759764870000|2025-10-06 15:34:30|||||||||312
1759764880000|2025-10-06 15:34:40|||||||||19
1759764890000|2025-10-06 15:34:50|11245|11241|11245|11241|11245|11241|11245|11241|344
1759764900000|2025-10-06 15:35:00|||||||||1
1759764910000|2025-10-06 15:35:10|||||||||2
1759764920000|2025-10-06 15:35:20|||||||||3
1759764930000|2025-10-06 15:35:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|36
1759764940000|2025-10-06 15:35:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|485
1759764950000|2025-10-06 15:35:50|11245|11241|11245|11241|11245|11241|11245|11241|1156
1759764960000|2025-10-06 15:36:00|||||||||16
1759764970000|2025-10-06 15:36:10|||||||||1051
1759764980000|2025-10-06 15:36:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|124
1759764990000|2025-10-06 15:36:30|||||||||8
1759765000000|2025-10-06 15:36:40|||||||||4
1759765020000|2025-10-06 15:37:00|||||||||4
1759765030000|2025-10-06 15:37:10|||||||||1
1759765040000|2025-10-06 15:37:20|11245|11241|11245|11241|11245|11241|11245|11241|5
1759765050000|2025-10-06 15:37:30|||||||||5
1759765060000|2025-10-06 15:37:40|||||||||3
1759765070000|2025-10-06 15:37:50|||||||||70
1759765080000|2025-10-06 15:38:00|||||||||19
1759765090000|2025-10-06 15:38:10|||||||||14
1759765100000|2025-10-06 15:38:20|||||||||2
1759765110000|2025-10-06 15:38:30|||||||||2
1759765120000|2025-10-06 15:38:40|||||||||13
1759765130000|2025-10-06 15:38:50|||||||||251
1759765140000|2025-10-06 15:39:00|||||||||3
1759765150000|2025-10-06 15:39:10|||||||||4
1759765160000|2025-10-06 15:39:20|||||||||27
1759765170000|2025-10-06 15:39:30|||||||||2
1759765180000|2025-10-06 15:39:40|||||||||145
1759765190000|2025-10-06 15:39:50|||||||||12
1759765200000|2025-10-06 15:40:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|899
1759765210000|2025-10-06 15:40:10|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|1121
1759765220000|2025-10-06 15:40:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|118
1759765230000|2025-10-06 15:40:30|||||||||3
1759765240000|2025-10-06 15:40:40|||||||||8
1759765250000|2025-10-06 15:40:50|||||||||1
1759765260000|2025-10-06 15:41:00|||||||||4
1759765270000|2025-10-06 15:41:10|||||||||4
1759765280000|2025-10-06 15:41:20|||||||||4
1759765290000|2025-10-06 15:41:30|||||||||1
1759765300000|2025-10-06 15:41:40|||||||||2
1759765320000|2025-10-06 15:42:00|||||||||6
1759765330000|2025-10-06 15:42:10|||||||||10
1759765340000|2025-10-06 15:42:20|||||||||1
1759765350000|2025-10-06 15:42:30|||||||||40
1759765360000|2025-10-06 15:42:40|||||||||5
1759765370000|2025-10-06 15:42:50|||||||||1
1759765380000|2025-10-06 15:43:00|11244.2|11240.2|11243.4|11239.4|11245|11241|11243.4|11239.4|734
1759765390000|2025-10-06 15:43:10|11245|11241|11245|11241|11245|11241|11245|11241|743
1759765400000|2025-10-06 15:43:20|||||||||75
1759765410000|2025-10-06 15:43:30|||||||||56
1759765420000|2025-10-06 15:43:40|||||||||2
1759765440000|2025-10-06 15:44:00|||||||||340
1759765450000|2025-10-06 15:44:10|||||||||4
1759765460000|2025-10-06 15:44:20|||||||||144
1759765470000|2025-10-06 15:44:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|264
1759765480000|2025-10-06 15:44:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|49
1759765490000|2025-10-06 15:44:50|11245|11241|11245|11241|11245|11241|11245|11241|149
1759765500000|2025-10-06 15:45:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|72
1759765510000|2025-10-06 15:45:10|||||||||1
1759765520000|2025-10-06 15:45:20|||||||||2
1759765530000|2025-10-06 15:45:30|||||||||81
1759765540000|2025-10-06 15:45:40|||||||||1
1759765550000|2025-10-06 15:45:50|||||||||25
1759765560000|2025-10-06 15:46:00|||||||||3
1759765570000|2025-10-06 15:46:10|||||||||6
1759765590000|2025-10-06 15:46:30|||||||||2
1759765600000|2025-10-06 15:46:40|||||||||4
1759765610000|2025-10-06 15:46:50|||||||||18
1759765620000|2025-10-06 15:47:00|||||||||28
1759765630000|2025-10-06 15:47:10|||||||||54
1759765640000|2025-10-06 15:47:20|||||||||2
1759765650000|2025-10-06 15:47:30|||||||||2
1759765660000|2025-10-06 15:47:40|||||||||5
1759765670000|2025-10-06 15:47:50|||||||||11
1759765680000|2025-10-06 15:48:00|||||||||3
1759765690000|2025-10-06 15:48:10|11245|11241|11245|11241|11245|11241|11245|11241|466
1759765700000|2025-10-06 15:48:20|||||||||6
1759765710000|2025-10-06 15:48:30|||||||||14
1759765720000|2025-10-06 15:48:40|||||||||7
1759765730000|2025-10-06 15:48:50|||||||||8
1759765740000|2025-10-06 15:49:00|||||||||27
1759765750000|2025-10-06 15:49:10|||||||||1
1759765760000|2025-10-06 15:49:20|||||||||23
1759765770000|2025-10-06 15:49:30|||||||||505
1759765780000|2025-10-06 15:49:40|||||||||2
1759765800000|2025-10-06 15:50:00|||||||||15
1759765810000|2025-10-06 15:50:10|||||||||163
1759765820000|2025-10-06 15:50:20|||||||||30
1759765830000|2025-10-06 15:50:30|||||||||599
1759765840000|2025-10-06 15:50:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|55
1759765860000|2025-10-06 15:51:00|||||||||7
1759765870000|2025-10-06 15:51:10|||||||||12
1759765880000|2025-10-06 15:51:20|||||||||4
1759765890000|2025-10-06 15:51:30|||||||||619
1759765900000|2025-10-06 15:51:40|||||||||2
1759765910000|2025-10-06 15:51:50|||||||||22
1759765920000|2025-10-06 15:52:00|||||||||16
1759765930000|2025-10-06 15:52:10|||||||||2
1759765940000|2025-10-06 15:52:20|||||||||3
1759765950000|2025-10-06 15:52:30|||||||||30
1759765960000|2025-10-06 15:52:40|||||||||27
1759765980000|2025-10-06 15:53:00|||||||||13
1759765990000|2025-10-06 15:53:10|||||||||15
1759766000000|2025-10-06 15:53:20|||||||||67
1759766010000|2025-10-06 15:53:30|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|485
1759766020000|2025-10-06 15:53:40|11245|11241|11245|11241|11245|11241|11245|11241|13
1759766030000|2025-10-06 15:53:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|643
1759766040000|2025-10-06 15:54:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|763
1759766050000|2025-10-06 15:54:10|||||||||1
1759766060000|2025-10-06 15:54:20|||||||||2
1759766070000|2025-10-06 15:54:30|||||||||2
1759766080000|2025-10-06 15:54:40|||||||||8
1759766090000|2025-10-06 15:54:50|||||||||12
1759766100000|2025-10-06 15:55:00|||||||||4
1759766110000|2025-10-06 15:55:10|||||||||107
1759766120000|2025-10-06 15:55:20|||||||||9
1759766130000|2025-10-06 15:55:30|||||||||32
1759766140000|2025-10-06 15:55:40|||||||||153
1759766150000|2025-10-06 15:55:50|||||||||35
1759766160000|2025-10-06 15:56:00|||||||||33
1759766170000|2025-10-06 15:56:10|||||||||12
1759766180000|2025-10-06 15:56:20|||||||||2
1759766190000|2025-10-06 15:56:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|277
1759766200000|2025-10-06 15:56:40|||||||||4
1759766210000|2025-10-06 15:56:50|||||||||3
1759766220000|2025-10-06 15:57:00|||||||||5
1759766230000|2025-10-06 15:57:10|||||||||52
1759766240000|2025-10-06 15:57:20|||||||||4
1759766250000|2025-10-06 15:57:30|||||||||31
1759766260000|2025-10-06 15:57:40|||||||||24
1759766270000|2025-10-06 15:57:50|||||||||28
1759766280000|2025-10-06 15:58:00|||||||||16
1759766290000|2025-10-06 15:58:10|||||||||26
1759766300000|2025-10-06 15:58:20|||||||||4
1759766310000|2025-10-06 15:58:30|||||||||57
1759766320000|2025-10-06 15:58:40|||||||||40
1759766330000|2025-10-06 15:58:50|||||||||13
1759766340000|2025-10-06 15:59:00|||||||||27
1759766350000|2025-10-06 15:59:10|||||||||26
1759766360000|2025-10-06 15:59:20|||||||||102
1759766370000|2025-10-06 15:59:30|||||||||235
1759766380000|2025-10-06 15:59:40|||||||||18
1759766390000|2025-10-06 15:59:50|||||||||172
1759766400000|2025-10-06 16:00:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|36
1759766420000|2025-10-06 16:00:20|||||||||29
1759766430000|2025-10-06 16:00:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|190
1759766440000|2025-10-06 16:00:40|||||||||26
1759766450000|2025-10-06 16:00:50|||||||||120
1759766460000|2025-10-06 16:01:00|||||||||54
1759766470000|2025-10-06 16:01:10|||||||||481
1759766480000|2025-10-06 16:01:20|||||||||8
1759766490000|2025-10-06 16:01:30|||||||||114
1759766500000|2025-10-06 16:01:40|||||||||1
1759766510000|2025-10-06 16:01:50|||||||||23
1759766520000|2025-10-06 16:02:00|||||||||342
1759766540000|2025-10-06 16:02:20|||||||||2
1759766550000|2025-10-06 16:02:30|||||||||8
1759766560000|2025-10-06 16:02:40|||||||||2
1759766570000|2025-10-06 16:02:50|||||||||1
1759766580000|2025-10-06 16:03:00|||||||||2
1759766590000|2025-10-06 16:03:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|211
1759766600000|2025-10-06 16:03:20|||||||||29
1759766620000|2025-10-06 16:03:40|||||||||4
1759766630000|2025-10-06 16:03:50|||||||||1
1759766650000|2025-10-06 16:04:10|||||||||24
1759766660000|2025-10-06 16:04:20|||||||||7
1759766670000|2025-10-06 16:04:30|||||||||3
1759766680000|2025-10-06 16:04:40|||||||||8
1759766700000|2025-10-06 16:05:00|11245|11241|11245|11241|11245|11241|11245|11241|12
1759766710000|2025-10-06 16:05:10|||||||||120
1759766720000|2025-10-06 16:05:20|||||||||34
1759766730000|2025-10-06 16:05:30|||||||||5
1759766740000|2025-10-06 16:05:40|||||||||3
1759766750000|2025-10-06 16:05:50|||||||||3
1759766760000|2025-10-06 16:06:00|||||||||3
1759766770000|2025-10-06 16:06:10|||||||||27
1759766780000|2025-10-06 16:06:20|||||||||137
1759766790000|2025-10-06 16:06:30|||||||||2
1759766800000|2025-10-06 16:06:40|||||||||4
1759766810000|2025-10-06 16:06:50|||||||||31
1759766820000|2025-10-06 16:07:00|||||||||11
1759766830000|2025-10-06 16:07:10|||||||||37
1759766840000|2025-10-06 16:07:20|||||||||12
1759766850000|2025-10-06 16:07:30|||||||||242
1759766860000|2025-10-06 16:07:40|||||||||308
1759766870000|2025-10-06 16:07:50|||||||||1
1759766880000|2025-10-06 16:08:00|||||||||6
1759766890000|2025-10-06 16:08:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|306
1759766900000|2025-10-06 16:08:20|||||||||1
1759766910000|2025-10-06 16:08:30|||||||||73
1759766920000|2025-10-06 16:08:40|||||||||4
1759766940000|2025-10-06 16:09:00|||||||||3
1759766960000|2025-10-06 16:09:20|||||||||209
1759766980000|2025-10-06 16:09:40|||||||||2
1759766990000|2025-10-06 16:09:50|||||||||25
1759767000000|2025-10-06 16:10:00|||||||||2
1759767010000|2025-10-06 16:10:10|11245|11241|11245|11241|11245|11241|11245|11241|82
1759767030000|2025-10-06 16:10:30|||||||||2
1759767040000|2025-10-06 16:10:40|||||||||161
1759767060000|2025-10-06 16:11:00|||||||||27
1759767070000|2025-10-06 16:11:10|||||||||1
1759767080000|2025-10-06 16:11:20|||||||||2
1759767090000|2025-10-06 16:11:30|||||||||1
1759767110000|2025-10-06 16:11:50|||||||||3
1759767120000|2025-10-06 16:12:00|||||||||1
1759767130000|2025-10-06 16:12:10|||||||||11
1759767140000|2025-10-06 16:12:20|||||||||179
1759767150000|2025-10-06 16:12:30|||||||||6
1759767160000|2025-10-06 16:12:40|||||||||1
1759767180000|2025-10-06 16:13:00|||||||||4
1759767190000|2025-10-06 16:13:10|||||||||9
1759767200000|2025-10-06 16:13:20|||||||||2
1759767210000|2025-10-06 16:13:30|||||||||1
1759767220000|2025-10-06 16:13:40|||||||||52
1759767240000|2025-10-06 16:14:00|||||||||16
1759767250000|2025-10-06 16:14:10|||||||||87
1759767260000|2025-10-06 16:14:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|572
1759767270000|2025-10-06 16:14:30|||||||||125
1759767280000|2025-10-06 16:14:40|||||||||260
1759767290000|2025-10-06 16:14:50|||||||||44
1759767300000|2025-10-06 16:15:00|||||||||5
1759767310000|2025-10-06 16:15:10|||||||||5
1759767320000|2025-10-06 16:15:20|||||||||7
1759767330000|2025-10-06 16:15:30|||||||||9
1759767340000|2025-10-06 16:15:40|||||||||4
1759767350000|2025-10-06 16:15:50|||||||||7
1759767360000|2025-10-06 16:16:00|||||||||20
1759767370000|2025-10-06 16:16:10|||||||||14
1759767380000|2025-10-06 16:16:20|||||||||2
1759767390000|2025-10-06 16:16:30|||||||||19
1759767400000|2025-10-06 16:16:40|||||||||4
1759767410000|2025-10-06 16:16:50|||||||||72
1759767420000|2025-10-06 16:17:00|||||||||293
1759767430000|2025-10-06 16:17:10|||||||||102
1759767440000|2025-10-06 16:17:20|||||||||46
1759767450000|2025-10-06 16:17:30|||||||||48
1759767460000|2025-10-06 16:17:40|||||||||27
1759767470000|2025-10-06 16:17:50|||||||||25
1759767480000|2025-10-06 16:18:00|||||||||36
1759767490000|2025-10-06 16:18:10|||||||||21
1759767500000|2025-10-06 16:18:20|||||||||16
1759767510000|2025-10-06 16:18:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|2191
1759767520000|2025-10-06 16:18:40|||||||||2
1759767530000|2025-10-06 16:18:50|||||||||2
1759767540000|2025-10-06 16:19:00|||||||||16
1759767550000|2025-10-06 16:19:10|||||||||2
1759767560000|2025-10-06 16:19:20|||||||||28
1759767570000|2025-10-06 16:19:30|||||||||3
1759767580000|2025-10-06 16:19:40|||||||||2
1759767590000|2025-10-06 16:19:50|||||||||50
1759767600000|2025-10-06 16:20:00|||||||||13
1759767610000|2025-10-06 16:20:10|||||||||15
1759767620000|2025-10-06 16:20:20|||||||||234
1759767640000|2025-10-06 16:20:40|||||||||323
1759767650000|2025-10-06 16:20:50|||||||||14
1759767660000|2025-10-06 16:21:00|||||||||2
1759767670000|2025-10-06 16:21:10|||||||||2
1759767680000|2025-10-06 16:21:20|||||||||147
1759767690000|2025-10-06 16:21:30|||||||||426
1759767700000|2025-10-06 16:21:40|||||||||29
1759767710000|2025-10-06 16:21:50|||||||||5
1759767720000|2025-10-06 16:22:00|||||||||252
1759767740000|2025-10-06 16:22:20|||||||||14
1759767750000|2025-10-06 16:22:30|||||||||2
1759767760000|2025-10-06 16:22:40|||||||||1
1759767770000|2025-10-06 16:22:50|||||||||21
1759767780000|2025-10-06 16:23:00|||||||||70
1759767790000|2025-10-06 16:23:10|||||||||3
1759767800000|2025-10-06 16:23:20|||||||||24
1759767810000|2025-10-06 16:23:30|||||||||2
1759767820000|2025-10-06 16:23:40|||||||||7
1759767830000|2025-10-06 16:23:50|||||||||277
1759767840000|2025-10-06 16:24:00|||||||||6
1759767850000|2025-10-06 16:24:10|||||||||15
1759767860000|2025-10-06 16:24:20|||||||||66
1759767880000|2025-10-06 16:24:40|||||||||25
1759767890000|2025-10-06 16:24:50|||||||||3
1759767900000|2025-10-06 16:25:00|||||||||5
1759767910000|2025-10-06 16:25:10|||||||||15
1759767920000|2025-10-06 16:25:20|||||||||133
1759767930000|2025-10-06 16:25:30|||||||||10
1759767940000|2025-10-06 16:25:40|||||||||17
1759767950000|2025-10-06 16:25:50|||||||||6
1759767960000|2025-10-06 16:26:00|||||||||11
1759767970000|2025-10-06 16:26:10|||||||||15
1759767980000|2025-10-06 16:26:20|||||||||2
1759767990000|2025-10-06 16:26:30|||||||||22
1759768000000|2025-10-06 16:26:40|||||||||4
1759768010000|2025-10-06 16:26:50|||||||||4
1759768020000|2025-10-06 16:27:00|||||||||27
1759768030000|2025-10-06 16:27:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|572
1759768040000|2025-10-06 16:27:20|||||||||13
1759768050000|2025-10-06 16:27:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|38
1759768060000|2025-10-06 16:27:40|||||||||107
1759768070000|2025-10-06 16:27:50|||||||||1
1759768080000|2025-10-06 16:28:00|||||||||23
1759768090000|2025-10-06 16:28:10|||||||||59
1759768100000|2025-10-06 16:28:20|||||||||28
1759768110000|2025-10-06 16:28:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|672
1759768120000|2025-10-06 16:28:40|||||||||1
1759768130000|2025-10-06 16:28:50|||||||||4
1759768140000|2025-10-06 16:29:00|||||||||326
1759768150000|2025-10-06 16:29:10|||||||||1
1759768160000|2025-10-06 16:29:20|||||||||137
1759768170000|2025-10-06 16:29:30|||||||||2
1759768180000|2025-10-06 16:29:40|||||||||9
1759768190000|2025-10-06 16:29:50|||||||||24
1759768200000|2025-10-06 16:30:00|||||||||4
1759768210000|2025-10-06 16:30:10|||||||||83
1759768220000|2025-10-06 16:30:20|||||||||3
1759768230000|2025-10-06 16:30:30|||||||||227
1759768240000|2025-10-06 16:30:40|||||||||4
1759768250000|2025-10-06 16:30:50|||||||||19
1759768260000|2025-10-06 16:31:00|||||||||26
1759768270000|2025-10-06 16:31:10|||||||||2
1759768280000|2025-10-06 16:31:20|||||||||18
1759768290000|2025-10-06 16:31:30|||||||||2
1759768300000|2025-10-06 16:31:40|||||||||403
1759768310000|2025-10-06 16:31:50|||||||||1
1759768320000|2025-10-06 16:32:00|||||||||3
1759768330000|2025-10-06 16:32:10|||||||||8
1759768340000|2025-10-06 16:32:20|||||||||2
1759768350000|2025-10-06 16:32:30|||||||||2
1759768360000|2025-10-06 16:32:40|||||||||1
1759768380000|2025-10-06 16:33:00|||||||||2
1759768390000|2025-10-06 16:33:10|||||||||142
1759768410000|2025-10-06 16:33:30|||||||||3
1759768420000|2025-10-06 16:33:40|||||||||2
1759768430000|2025-10-06 16:33:50|||||||||4
1759768440000|2025-10-06 16:34:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|171
1759768450000|2025-10-06 16:34:10|||||||||33
1759768460000|2025-10-06 16:34:20|||||||||6
1759768470000|2025-10-06 16:34:30|||||||||2
1759768480000|2025-10-06 16:34:40|||||||||9
1759768490000|2025-10-06 16:34:50|||||||||1
1759768500000|2025-10-06 16:35:00|||||||||2
1759768510000|2025-10-06 16:35:10|||||||||2
1759768520000|2025-10-06 16:35:20|||||||||2
1759768530000|2025-10-06 16:35:30|||||||||5
1759768540000|2025-10-06 16:35:40|||||||||1
1759768550000|2025-10-06 16:35:50|||||||||16
1759768560000|2025-10-06 16:36:00|||||||||2
1759768570000|2025-10-06 16:36:10|||||||||5
1759768580000|2025-10-06 16:36:20|||||||||1
1759768590000|2025-10-06 16:36:30|||||||||5
1759768600000|2025-10-06 16:36:40|||||||||5
1759768610000|2025-10-06 16:36:50|||||||||4
1759768620000|2025-10-06 16:37:00|||||||||4
1759768630000|2025-10-06 16:37:10|||||||||2
1759768640000|2025-10-06 16:37:20|||||||||5
1759768650000|2025-10-06 16:37:30|||||||||2
1759768660000|2025-10-06 16:37:40|||||||||1
1759768670000|2025-10-06 16:37:50|||||||||1
1759768680000|2025-10-06 16:38:00|||||||||17
1759768690000|2025-10-06 16:38:10|||||||||11
1759768700000|2025-10-06 16:38:20|||||||||1
1759768710000|2025-10-06 16:38:30|||||||||22
1759768720000|2025-10-06 16:38:40|||||||||54
1759768730000|2025-10-06 16:38:50|||||||||32
1759768740000|2025-10-06 16:39:00|||||||||20
1759768750000|2025-10-06 16:39:10|||||||||36
1759768770000|2025-10-06 16:39:30|||||||||1
1759768780000|2025-10-06 16:39:40|||||||||139
1759768790000|2025-10-06 16:39:50|||||||||1
1759768800000|2025-10-06 16:40:00|||||||||8
1759768810000|2025-10-06 16:40:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|461
1759768830000|2025-10-06 16:40:30|||||||||2
1759768840000|2025-10-06 16:40:40|||||||||4
1759768850000|2025-10-06 16:40:50|||||||||10
1759768860000|2025-10-06 16:41:00|||||||||7
1759768870000|2025-10-06 16:41:10|||||||||3
1759768880000|2025-10-06 16:41:20|||||||||3
1759768890000|2025-10-06 16:41:30|||||||||3
1759768900000|2025-10-06 16:41:40|||||||||3
1759768910000|2025-10-06 16:41:50|||||||||2
1759768920000|2025-10-06 16:42:00|||||||||1
1759768930000|2025-10-06 16:42:10|||||||||243
1759768950000|2025-10-06 16:42:30|||||||||1
1759768960000|2025-10-06 16:42:40|||||||||1
1759768980000|2025-10-06 16:43:00|||||||||20
1759768990000|2025-10-06 16:43:10|||||||||2
1759769010000|2025-10-06 16:43:30|||||||||3
1759769020000|2025-10-06 16:43:40|||||||||3
1759769030000|2025-10-06 16:43:50|||||||||3
1759769040000|2025-10-06 16:44:00|||||||||1
1759769050000|2025-10-06 16:44:10|||||||||4
1759769060000|2025-10-06 16:44:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|719
1759769070000|2025-10-06 16:44:30|||||||||4
1759769080000|2025-10-06 16:44:40|||||||||14
1759769100000|2025-10-06 16:45:00|||||||||4
1759769110000|2025-10-06 16:45:10|||||||||321
1759769120000|2025-10-06 16:45:20|||||||||77
1759769130000|2025-10-06 16:45:30|||||||||2
1759769140000|2025-10-06 16:45:40|||||||||209
1759769150000|2025-10-06 16:45:50|||||||||1
1759769160000|2025-10-06 16:46:00|||||||||4
1759769170000|2025-10-06 16:46:10|||||||||9
1759769180000|2025-10-06 16:46:20|||||||||1
1759769190000|2025-10-06 16:46:30|||||||||1
1759769200000|2025-10-06 16:46:40|||||||||1
1759769210000|2025-10-06 16:46:50|||||||||77
1759769220000|2025-10-06 16:47:00|||||||||5
1759769230000|2025-10-06 16:47:10|||||||||1
1759769240000|2025-10-06 16:47:20|||||||||4
1759769250000|2025-10-06 16:47:30|||||||||5
1759769260000|2025-10-06 16:47:40|||||||||49
1759769270000|2025-10-06 16:47:50|||||||||3
1759769280000|2025-10-06 16:48:00|||||||||4
1759769290000|2025-10-06 16:48:10|||||||||8
1759769300000|2025-10-06 16:48:20|||||||||7
1759769310000|2025-10-06 16:48:30|||||||||9
1759769320000|2025-10-06 16:48:40|||||||||7
1759769330000|2025-10-06 16:48:50|||||||||14
1759769340000|2025-10-06 16:49:00|||||||||2
1759769350000|2025-10-06 16:49:10|||||||||1
1759769360000|2025-10-06 16:49:20|||||||||701
1759769370000|2025-10-06 16:49:30|||||||||5
1759769380000|2025-10-06 16:49:40|||||||||1
1759769390000|2025-10-06 16:49:50|||||||||1
1759769400000|2025-10-06 16:50:00|||||||||2
1759769410000|2025-10-06 16:50:10|||||||||2
1759769420000|2025-10-06 16:50:20|||||||||133
1759769430000|2025-10-06 16:50:30|||||||||3
1759769440000|2025-10-06 16:50:40|||||||||1
1759769450000|2025-10-06 16:50:50|||||||||3
1759769460000|2025-10-06 16:51:00|||||||||2
1759769470000|2025-10-06 16:51:10|||||||||3
1759769480000|2025-10-06 16:51:20|||||||||1
1759769490000|2025-10-06 16:51:30|||||||||1
1759769500000|2025-10-06 16:51:40|||||||||3
1759769510000|2025-10-06 16:51:50|||||||||5
1759769520000|2025-10-06 16:52:00|||||||||3
1759769530000|2025-10-06 16:52:10|||||||||3
1759769540000|2025-10-06 16:52:20|||||||||11
1759769550000|2025-10-06 16:52:30|||||||||6
1759769560000|2025-10-06 16:52:40|||||||||14
1759769570000|2025-10-06 16:52:50|||||||||53
1759769580000|2025-10-06 16:53:00|||||||||3
1759769590000|2025-10-06 16:53:10|||||||||156
1759769600000|2025-10-06 16:53:20|||||||||3
1759769610000|2025-10-06 16:53:30|||||||||1
1759769620000|2025-10-06 16:53:40|||||||||5
1759769630000|2025-10-06 16:53:50|||||||||2
1759769640000|2025-10-06 16:54:00|||||||||2
1759769650000|2025-10-06 16:54:10|||||||||3
1759769660000|2025-10-06 16:54:20|||||||||2
1759769670000|2025-10-06 16:54:30|||||||||7
1759769680000|2025-10-06 16:54:40|||||||||4
1759769690000|2025-10-06 16:54:50|||||||||183
1759769700000|2025-10-06 16:55:00|||||||||10
1759769710000|2025-10-06 16:55:10|||||||||5
1759769720000|2025-10-06 16:55:20|||||||||331
1759769730000|2025-10-06 16:55:30|||||||||5
1759769740000|2025-10-06 16:55:40|||||||||4
1759769750000|2025-10-06 16:55:50|||||||||57
1759769760000|2025-10-06 16:56:00|||||||||3
1759769770000|2025-10-06 16:56:10|||||||||4
1759769780000|2025-10-06 16:56:20|||||||||15
1759769790000|2025-10-06 16:56:30|||||||||8
1759769800000|2025-10-06 16:56:40|||||||||42
1759769810000|2025-10-06 16:56:50|||||||||25
1759769820000|2025-10-06 16:57:00|||||||||66
1759769830000|2025-10-06 16:57:10|||||||||40
1759769840000|2025-10-06 16:57:20|||||||||56
1759769850000|2025-10-06 16:57:30|||||||||35
1759769860000|2025-10-06 16:57:40|||||||||80
1759769870000|2025-10-06 16:57:50|||||||||211
1759769880000|2025-10-06 16:58:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|180
1759769890000|2025-10-06 16:58:10|||||||||2
1759769900000|2025-10-06 16:58:20|||||||||188
1759769910000|2025-10-06 16:58:30|||||||||2
1759769920000|2025-10-06 16:58:40|||||||||3
1759769930000|2025-10-06 16:58:50|||||||||14
1759769940000|2025-10-06 16:59:00|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1163
1759769950000|2025-10-06 16:59:10|||||||||6
1759769970000|2025-10-06 16:59:30|||||||||2
1759769980000|2025-10-06 16:59:40|||||||||14
1759769990000|2025-10-06 16:59:50|||||||||3
1759770000000|2025-10-06 17:00:00|||||||||3
1759770010000|2025-10-06 17:00:10|||||||||3
1759770020000|2025-10-06 17:00:20|||||||||6
1759770050000|2025-10-06 17:00:50|||||||||1
1759770060000|2025-10-06 17:01:00|||||||||6
1759770080000|2025-10-06 17:01:20|||||||||6
1759770090000|2025-10-06 17:01:30|||||||||1
1759770100000|2025-10-06 17:01:40|||||||||1
1759770110000|2025-10-06 17:01:50|||||||||1
1759770150000|2025-10-06 17:02:30|||||||||140
1759770160000|2025-10-06 17:02:40|||||||||1303
1759770170000|2025-10-06 17:02:50|||||||||3
1759770180000|2025-10-06 17:03:00|||||||||102
1759770190000|2025-10-06 17:03:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|89
1759770200000|2025-10-06 17:03:20|||||||||2
1759770220000|2025-10-06 17:03:40|||||||||268
1759770230000|2025-10-06 17:03:50|||||||||1
1759770240000|2025-10-06 17:04:00|||||||||2
1759770250000|2025-10-06 17:04:10|||||||||118
1759770260000|2025-10-06 17:04:20|||||||||1
1759770270000|2025-10-06 17:04:30|||||||||1
1759770280000|2025-10-06 17:04:40|||||||||65
1759770290000|2025-10-06 17:04:50|||||||||13
1759770300000|2025-10-06 17:05:00|||||||||8
1759770310000|2025-10-06 17:05:10|||||||||3
1759770320000|2025-10-06 17:05:20|||||||||2
1759770330000|2025-10-06 17:05:30|||||||||2
1759770340000|2025-10-06 17:05:40|||||||||2
1759770350000|2025-10-06 17:05:50|||||||||2
1759770360000|2025-10-06 17:06:00|||||||||2
1759770380000|2025-10-06 17:06:20|||||||||165
1759770390000|2025-10-06 17:06:30|||||||||61
1759770420000|2025-10-06 17:07:00|||||||||5
1759770430000|2025-10-06 17:07:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|359
1759770440000|2025-10-06 17:07:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|149
1759770450000|2025-10-06 17:07:30|||||||||29
1759770490000|2025-10-06 17:08:10|||||||||19
1759770500000|2025-10-06 17:08:20|||||||||46
1759770520000|2025-10-06 17:08:40|||||||||31
1759770530000|2025-10-06 17:08:50|||||||||34
1759770540000|2025-10-06 17:09:00|||||||||109
1759770550000|2025-10-06 17:09:10|||||||||38
1759770560000|2025-10-06 17:09:20|||||||||38
1759770570000|2025-10-06 17:09:30|||||||||2
1759770580000|2025-10-06 17:09:40|||||||||38
1759770590000|2025-10-06 17:09:50|||||||||587
1759770600000|2025-10-06 17:10:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|766
1759770610000|2025-10-06 17:10:10|||||||||264
1759770620000|2025-10-06 17:10:20|||||||||139
1759770670000|2025-10-06 17:11:10|||||||||3
1759770680000|2025-10-06 17:11:20|||||||||7
1759770700000|2025-10-06 17:11:40|||||||||29
1759770710000|2025-10-06 17:11:50|||||||||5
1759770720000|2025-10-06 17:12:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|15
1759770750000|2025-10-06 17:12:30|||||||||3
1759770770000|2025-10-06 17:12:50|||||||||2
1759770780000|2025-10-06 17:13:00|||||||||2
1759770830000|2025-10-06 17:13:50|||||||||3
1759770840000|2025-10-06 17:14:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|434
1759770850000|2025-10-06 17:14:10|||||||||14
1759770860000|2025-10-06 17:14:20|||||||||2
1759770870000|2025-10-06 17:14:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|137
1759770880000|2025-10-06 17:14:40|||||||||4
1759770890000|2025-10-06 17:14:50|||||||||3
1759770900000|2025-10-06 17:15:00|||||||||5
1759770910000|2025-10-06 17:15:10|||||||||1
1759770920000|2025-10-06 17:15:20|||||||||4
1759770930000|2025-10-06 17:15:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|320
1759770940000|2025-10-06 17:15:40|||||||||1
1759770960000|2025-10-06 17:16:00|||||||||5
1759770970000|2025-10-06 17:16:10|||||||||4
1759770980000|2025-10-06 17:16:20|||||||||2
1759770990000|2025-10-06 17:16:30|||||||||2
1759771000000|2025-10-06 17:16:40|||||||||2
1759771010000|2025-10-06 17:16:50|||||||||1
1759771020000|2025-10-06 17:17:00|||||||||1
1759771030000|2025-10-06 17:17:10|||||||||6
1759771040000|2025-10-06 17:17:20|||||||||1
1759771050000|2025-10-06 17:17:30|||||||||3
1759771060000|2025-10-06 17:17:40|||||||||6
1759771070000|2025-10-06 17:17:50|||||||||3
1759771080000|2025-10-06 17:18:00|||||||||2
1759771090000|2025-10-06 17:18:10|||||||||3
1759771100000|2025-10-06 17:18:20|||||||||100
1759771110000|2025-10-06 17:18:30|||||||||4
1759771130000|2025-10-06 17:18:50|||||||||124
1759771140000|2025-10-06 17:19:00|||||||||3
1759771160000|2025-10-06 17:19:20|||||||||5
1759771170000|2025-10-06 17:19:30|||||||||3
1759771180000|2025-10-06 17:19:40|||||||||4
1759771190000|2025-10-06 17:19:50|||||||||1
1759771200000|2025-10-06 17:20:00|||||||||7
1759771210000|2025-10-06 17:20:10|||||||||53
1759771220000|2025-10-06 17:20:20|||||||||9
1759771230000|2025-10-06 17:20:30|||||||||2
1759771240000|2025-10-06 17:20:40|||||||||4
1759771250000|2025-10-06 17:20:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|616
1759771260000|2025-10-06 17:21:00|||||||||13
1759771280000|2025-10-06 17:21:20|||||||||42
1759771290000|2025-10-06 17:21:30|||||||||270
1759771320000|2025-10-06 17:22:00|||||||||497
1759771330000|2025-10-06 17:22:10|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|250
1759771340000|2025-10-06 17:22:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|385
1759771370000|2025-10-06 17:22:50|||||||||19
1759771430000|2025-10-06 17:23:50|||||||||6
1759771440000|2025-10-06 17:24:00|||||||||132
1759771460000|2025-10-06 17:24:20|||||||||4
1759771480000|2025-10-06 17:24:40|||||||||5
1759771490000|2025-10-06 17:24:50|||||||||6
1759771500000|2025-10-06 17:25:00|||||||||2
1759771590000|2025-10-06 17:26:30|||||||||5
1759771610000|2025-10-06 17:26:50|||||||||3
1759771620000|2025-10-06 17:27:00|||||||||1
1759771630000|2025-10-06 17:27:10|||||||||3
1759771650000|2025-10-06 17:27:30|||||||||3
1759771660000|2025-10-06 17:27:40|||||||||2
1759771670000|2025-10-06 17:27:50|||||||||253
1759771680000|2025-10-06 17:28:00|||||||||7
1759771690000|2025-10-06 17:28:10|||||||||121
1759771700000|2025-10-06 17:28:20|||||||||2
1759771710000|2025-10-06 17:28:30|||||||||110
1759771720000|2025-10-06 17:28:40|||||||||3
1759771730000|2025-10-06 17:28:50|||||||||3
1759771740000|2025-10-06 17:29:00|||||||||2
1759771750000|2025-10-06 17:29:10|||||||||1
1759771760000|2025-10-06 17:29:20|||||||||2
1759771770000|2025-10-06 17:29:30|||||||||1
1759771780000|2025-10-06 17:29:40|||||||||5
1759771790000|2025-10-06 17:29:50|||||||||4
1759771800000|2025-10-06 17:30:00|||||||||5
1759771810000|2025-10-06 17:30:10|||||||||8
1759771820000|2025-10-06 17:30:20|||||||||4
1759771830000|2025-10-06 17:30:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|268
1759771840000|2025-10-06 17:30:40|||||||||1
1759771850000|2025-10-06 17:30:50|||||||||4
1759771860000|2025-10-06 17:31:00|||||||||1
1759771870000|2025-10-06 17:31:10|||||||||116
1759771890000|2025-10-06 17:31:30|||||||||1
1759771900000|2025-10-06 17:31:40|||||||||1
1759771910000|2025-10-06 17:31:50|||||||||2
1759771920000|2025-10-06 17:32:00|||||||||26
1759771930000|2025-10-06 17:32:10|||||||||2
1759771940000|2025-10-06 17:32:20|||||||||1
1759771950000|2025-10-06 17:32:30|||||||||2
1759771960000|2025-10-06 17:32:40|||||||||26
1759771970000|2025-10-06 17:32:50|||||||||29
1759771980000|2025-10-06 17:33:00|||||||||1
1759771990000|2025-10-06 17:33:10|||||||||26
1759772010000|2025-10-06 17:33:30|||||||||1
1759772020000|2025-10-06 17:33:40|||||||||2
1759772040000|2025-10-06 17:34:00|||||||||1
1759772050000|2025-10-06 17:34:10|||||||||1
1759772060000|2025-10-06 17:34:20|||||||||1
1759772070000|2025-10-06 17:34:30|||||||||1
1759772080000|2025-10-06 17:34:40|||||||||23
1759772090000|2025-10-06 17:34:50|||||||||3
1759772100000|2025-10-06 17:35:00|||||||||116
1759772110000|2025-10-06 17:35:10|||||||||1
1759772120000|2025-10-06 17:35:20|||||||||1
1759772130000|2025-10-06 17:35:30|||||||||25
1759772140000|2025-10-06 17:35:40|||||||||49
1759772150000|2025-10-06 17:35:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|437
1759772160000|2025-10-06 17:36:00|||||||||1
1759772170000|2025-10-06 17:36:10|||||||||1
1759772190000|2025-10-06 17:36:30|||||||||29
1759772200000|2025-10-06 17:36:40|||||||||2
1759772210000|2025-10-06 17:36:50|||||||||1
1759772220000|2025-10-06 17:37:00|||||||||2
1759772230000|2025-10-06 17:37:10|||||||||24
1759772250000|2025-10-06 17:37:30|||||||||22
1759772260000|2025-10-06 17:37:40|||||||||25
1759772280000|2025-10-06 17:38:00|||||||||27
1759772290000|2025-10-06 17:38:10|||||||||3
1759772310000|2025-10-06 17:38:30|||||||||24
1759772320000|2025-10-06 17:38:40|||||||||16
1759772330000|2025-10-06 17:38:50|||||||||2
1759772340000|2025-10-06 17:39:00|||||||||115
1759772350000|2025-10-06 17:39:10|||||||||2
1759772360000|2025-10-06 17:39:20|||||||||1
1759772370000|2025-10-06 17:39:30|||||||||44
1759772380000|2025-10-06 17:39:40|||||||||8
1759772390000|2025-10-06 17:39:50|||||||||2
1759772400000|2025-10-06 17:40:00|||||||||5
1759772410000|2025-10-06 17:40:10|||||||||216
1759772420000|2025-10-06 17:40:20|||||||||17
1759772430000|2025-10-06 17:40:30|||||||||23
1759772440000|2025-10-06 17:40:40|||||||||3
1759772450000|2025-10-06 17:40:50|||||||||15
1759772460000|2025-10-06 17:41:00|||||||||40
1759772470000|2025-10-06 17:41:10|||||||||6
1759772480000|2025-10-06 17:41:20|||||||||21
1759772490000|2025-10-06 17:41:30|||||||||2
1759772500000|2025-10-06 17:41:40|||||||||1
1759772520000|2025-10-06 17:42:00|||||||||4
1759772530000|2025-10-06 17:42:10|||||||||1
1759772540000|2025-10-06 17:42:20|||||||||50
1759772550000|2025-10-06 17:42:30|||||||||112
1759772560000|2025-10-06 17:42:40|||||||||9
1759772570000|2025-10-06 17:42:50|||||||||1
1759772580000|2025-10-06 17:43:00|||||||||12
1759772590000|2025-10-06 17:43:10|||||||||4
1759772600000|2025-10-06 17:43:20|||||||||26
1759772610000|2025-10-06 17:43:30|||||||||2
1759772620000|2025-10-06 17:43:40|||||||||19
1759772630000|2025-10-06 17:43:50|||||||||77
1759772640000|2025-10-06 17:44:00|||||||||154
1759772650000|2025-10-06 17:44:10|||||||||4
1759772660000|2025-10-06 17:44:20|||||||||62
1759772670000|2025-10-06 17:44:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|9
1759772680000|2025-10-06 17:44:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|66
1759772690000|2025-10-06 17:44:50|||||||||1
1759772700000|2025-10-06 17:45:00|||||||||22
1759772710000|2025-10-06 17:45:10|||||||||3
1759772730000|2025-10-06 17:45:30|||||||||27
1759772740000|2025-10-06 17:45:40|||||||||23
1759772750000|2025-10-06 17:45:50|||||||||5
1759772760000|2025-10-06 17:46:00|||||||||8
1759772770000|2025-10-06 17:46:10|||||||||108
1759772780000|2025-10-06 17:46:20|||||||||7
1759772790000|2025-10-06 17:46:30|||||||||54
1759772800000|2025-10-06 17:46:40|||||||||3
1759772810000|2025-10-06 17:46:50|||||||||1
1759772820000|2025-10-06 17:47:00|||||||||5
1759772830000|2025-10-06 17:47:10|||||||||2
1759772840000|2025-10-06 17:47:20|||||||||21
1759772850000|2025-10-06 17:47:30|||||||||26
1759772860000|2025-10-06 17:47:40|||||||||88
1759772870000|2025-10-06 17:47:50|||||||||2
1759772880000|2025-10-06 17:48:00|||||||||6
1759772890000|2025-10-06 17:48:10|||||||||2
1759772900000|2025-10-06 17:48:20|||||||||103
1759772910000|2025-10-06 17:48:30|||||||||3
1759772920000|2025-10-06 17:48:40|||||||||15
1759772930000|2025-10-06 17:48:50|||||||||5
1759772940000|2025-10-06 17:49:00|||||||||113
1759772950000|2025-10-06 17:49:10|||||||||80
1759772960000|2025-10-06 17:49:20|||||||||2
1759772970000|2025-10-06 17:49:30|||||||||26
1759772980000|2025-10-06 17:49:40|||||||||3
1759772990000|2025-10-06 17:49:50|||||||||106
1759773000000|2025-10-06 17:50:00|||||||||7
1759773010000|2025-10-06 17:50:10|||||||||20
1759773020000|2025-10-06 17:50:20|||||||||9
1759773030000|2025-10-06 17:50:30|||||||||90
1759773040000|2025-10-06 17:50:40|||||||||8
1759773050000|2025-10-06 17:50:50|||||||||6
1759773060000|2025-10-06 17:51:00|||||||||79
1759773070000|2025-10-06 17:51:10|||||||||152
1759773080000|2025-10-06 17:51:20|||||||||2
1759773090000|2025-10-06 17:51:30|||||||||27
1759773100000|2025-10-06 17:51:40|||||||||6
1759773110000|2025-10-06 17:51:50|||||||||4
1759773120000|2025-10-06 17:52:00|||||||||25
1759773130000|2025-10-06 17:52:10|||||||||6
1759773140000|2025-10-06 17:52:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|63
1759773150000|2025-10-06 17:52:30|||||||||4
1759773160000|2025-10-06 17:52:40|||||||||2
1759773170000|2025-10-06 17:52:50|||||||||20
1759773180000|2025-10-06 17:53:00|||||||||3
1759773190000|2025-10-06 17:53:10|||||||||2
1759773200000|2025-10-06 17:53:20|||||||||3
1759773210000|2025-10-06 17:53:30|||||||||1
1759773220000|2025-10-06 17:53:40|||||||||19
1759773230000|2025-10-06 17:53:50|||||||||27
1759773240000|2025-10-06 17:54:00|||||||||3
1759773250000|2025-10-06 17:54:10|||||||||1
1759773260000|2025-10-06 17:54:20|||||||||1
1759773270000|2025-10-06 17:54:30|||||||||123
1759773280000|2025-10-06 17:54:40|||||||||3
1759773290000|2025-10-06 17:54:50|||||||||27
1759773300000|2025-10-06 17:55:00|||||||||3
1759773310000|2025-10-06 17:55:10|||||||||2
1759773320000|2025-10-06 17:55:20|||||||||1
1759773330000|2025-10-06 17:55:30|||||||||2
1759773340000|2025-10-06 17:55:40|||||||||1
1759773350000|2025-10-06 17:55:50|||||||||23
1759773360000|2025-10-06 17:56:00|||||||||27
1759773370000|2025-10-06 17:56:10|||||||||2
1759773380000|2025-10-06 17:56:20|||||||||76
1759773390000|2025-10-06 17:56:30|||||||||3
1759773400000|2025-10-06 17:56:40|||||||||24
1759773410000|2025-10-06 17:56:50|||||||||2
1759773420000|2025-10-06 17:57:00|||||||||12
1759773430000|2025-10-06 17:57:10|||||||||1
1759773450000|2025-10-06 17:57:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|20
1759773460000|2025-10-06 17:57:40|||||||||42
1759773470000|2025-10-06 17:57:50|||||||||2
1759773480000|2025-10-06 17:58:00|||||||||6
1759773490000|2025-10-06 17:58:10|||||||||4
1759773500000|2025-10-06 17:58:20|||||||||102
1759773510000|2025-10-06 17:58:30|||||||||37
1759773520000|2025-10-06 17:58:40|||||||||29
1759773530000|2025-10-06 17:58:50|||||||||23
1759773540000|2025-10-06 17:59:00|||||||||3
1759773550000|2025-10-06 17:59:10|||||||||7
1759773560000|2025-10-06 17:59:20|||||||||2
1759773570000|2025-10-06 17:59:30|||||||||23
1759773580000|2025-10-06 17:59:40|||||||||35
1759773590000|2025-10-06 17:59:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|86
1759773600000|2025-10-06 18:00:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|534
1759773610000|2025-10-06 18:00:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|436
1759773630000|2025-10-06 18:00:30|||||||||1
1759773640000|2025-10-06 18:00:40|||||||||10
1759773650000|2025-10-06 18:00:50|||||||||31
1759773660000|2025-10-06 18:01:00|||||||||38
1759773670000|2025-10-06 18:01:10|||||||||21
1759773680000|2025-10-06 18:01:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|431
1759773700000|2025-10-06 18:01:40|||||||||2
1759773710000|2025-10-06 18:01:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|403
1759773720000|2025-10-06 18:02:00|||||||||98
1759773740000|2025-10-06 18:02:20|||||||||8
1759773750000|2025-10-06 18:02:30|||||||||1
1759773770000|2025-10-06 18:02:50|||||||||200
1759773790000|2025-10-06 18:03:10|||||||||21
1759773800000|2025-10-06 18:03:20|||||||||529
1759773810000|2025-10-06 18:03:30|||||||||6
1759773820000|2025-10-06 18:03:40|||||||||1
1759773840000|2025-10-06 18:04:00|||||||||3
1759773850000|2025-10-06 18:04:10|||||||||33
1759773860000|2025-10-06 18:04:20|||||||||71
1759773870000|2025-10-06 18:04:30|||||||||3
1759773880000|2025-10-06 18:04:40|||||||||1
1759773890000|2025-10-06 18:04:50|||||||||14
1759773900000|2025-10-06 18:05:00|||||||||97
1759773920000|2025-10-06 18:05:20|||||||||22
1759773940000|2025-10-06 18:05:40|||||||||2
1759773950000|2025-10-06 18:05:50|||||||||1
1759773960000|2025-10-06 18:06:00|||||||||3
1759773970000|2025-10-06 18:06:10|||||||||2
1759773980000|2025-10-06 18:06:20|||||||||24
1759773990000|2025-10-06 18:06:30|||||||||36
1759774010000|2025-10-06 18:06:50|||||||||3
1759774040000|2025-10-06 18:07:20|||||||||3
1759774050000|2025-10-06 18:07:30|||||||||20
1759774060000|2025-10-06 18:07:40|||||||||3
1759774080000|2025-10-06 18:08:00|||||||||15
1759774090000|2025-10-06 18:08:10|||||||||1
1759774100000|2025-10-06 18:08:20|||||||||96
1759774110000|2025-10-06 18:08:30|||||||||2
1759774120000|2025-10-06 18:08:40|||||||||2
1759774130000|2025-10-06 18:08:50|||||||||20
1759774140000|2025-10-06 18:09:00|||||||||118
1759774150000|2025-10-06 18:09:10|||||||||2
1759774160000|2025-10-06 18:09:20|||||||||102
1759774170000|2025-10-06 18:09:30|||||||||5
1759774180000|2025-10-06 18:09:40|||||||||4
1759774190000|2025-10-06 18:09:50|||||||||2
1759774200000|2025-10-06 18:10:00|||||||||17
1759774210000|2025-10-06 18:10:10|||||||||2
1759774220000|2025-10-06 18:10:20|||||||||39
1759774230000|2025-10-06 18:10:30|||||||||2
1759774250000|2025-10-06 18:10:50|||||||||5
1759774260000|2025-10-06 18:11:00|||||||||6
1759774270000|2025-10-06 18:11:10|||||||||3
1759774280000|2025-10-06 18:11:20|||||||||1
1759774290000|2025-10-06 18:11:30|||||||||38
1759774300000|2025-10-06 18:11:40|||||||||4
1759774310000|2025-10-06 18:11:50|||||||||136
1759774320000|2025-10-06 18:12:00|||||||||37
1759774330000|2025-10-06 18:12:10|||||||||3
1759774340000|2025-10-06 18:12:20|||||||||23
1759774350000|2025-10-06 18:12:30|||||||||4
1759774360000|2025-10-06 18:12:40|||||||||4
1759774370000|2025-10-06 18:12:50|||||||||5
1759774380000|2025-10-06 18:13:00|||||||||21
1759774390000|2025-10-06 18:13:10|||||||||2
1759774400000|2025-10-06 18:13:20|||||||||1
1759774410000|2025-10-06 18:13:30|||||||||2
1759774420000|2025-10-06 18:13:40|||||||||2
1759774430000|2025-10-06 18:13:50|||||||||10
1759774440000|2025-10-06 18:14:00|||||||||27
1759774450000|2025-10-06 18:14:10|||||||||1
1759774460000|2025-10-06 18:14:20|||||||||2
1759774470000|2025-10-06 18:14:30|||||||||22
1759774480000|2025-10-06 18:14:40|||||||||4
1759774490000|2025-10-06 18:14:50|||||||||3
1759774500000|2025-10-06 18:15:00|||||||||282
1759774510000|2025-10-06 18:15:10|||||||||39
1759774520000|2025-10-06 18:15:20|||||||||109
1759774530000|2025-10-06 18:15:30|||||||||6
1759774540000|2025-10-06 18:15:40|||||||||3
1759774550000|2025-10-06 18:15:50|||||||||3
1759774560000|2025-10-06 18:16:00|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1543
1759774570000|2025-10-06 18:16:10|||||||||146
1759774580000|2025-10-06 18:16:20|||||||||8
1759774590000|2025-10-06 18:16:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|49
1759774600000|2025-10-06 18:16:40|||||||||19
1759774610000|2025-10-06 18:16:50|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|639
1759774620000|2025-10-06 18:17:00|||||||||16
1759774630000|2025-10-06 18:17:10|||||||||23
1759774640000|2025-10-06 18:17:20|||||||||26
1759774650000|2025-10-06 18:17:30|||||||||65
1759774660000|2025-10-06 18:17:40|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|131
1759774670000|2025-10-06 18:17:50|||||||||32
1759774680000|2025-10-06 18:18:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|443
1759774690000|2025-10-06 18:18:10|||||||||28
1759774700000|2025-10-06 18:18:20|||||||||24
1759774730000|2025-10-06 18:18:50|||||||||23
1759774740000|2025-10-06 18:19:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|104
1759774750000|2025-10-06 18:19:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|38
1759774760000|2025-10-06 18:19:20|||||||||3
1759774770000|2025-10-06 18:19:30|||||||||21
1759774780000|2025-10-06 18:19:40|||||||||7
1759774790000|2025-10-06 18:19:50|||||||||13
1759774800000|2025-10-06 18:20:00|||||||||1
1759774830000|2025-10-06 18:20:30|||||||||89
1759774840000|2025-10-06 18:20:40|||||||||5
1759774850000|2025-10-06 18:20:50|||||||||2
1759774860000|2025-10-06 18:21:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|546
1759774900000|2025-10-06 18:21:40|||||||||3
1759774920000|2025-10-06 18:22:00|||||||||11
1759774930000|2025-10-06 18:22:10|||||||||7
1759774940000|2025-10-06 18:22:20|||||||||5
1759774950000|2025-10-06 18:22:30|||||||||30
1759774960000|2025-10-06 18:22:40|||||||||17
1759774970000|2025-10-06 18:22:50|||||||||7
1759774980000|2025-10-06 18:23:00|||||||||57
1759775000000|2025-10-06 18:23:20|||||||||1
1759775020000|2025-10-06 18:23:40|||||||||1
1759775030000|2025-10-06 18:23:50|||||||||5
1759775040000|2025-10-06 18:24:00|||||||||12
1759775050000|2025-10-06 18:24:10|||||||||136
1759775080000|2025-10-06 18:24:40|||||||||1
1759775100000|2025-10-06 18:25:00|||||||||63
1759775120000|2025-10-06 18:25:20|||||||||2
1759775130000|2025-10-06 18:25:30|||||||||46
1759775150000|2025-10-06 18:25:50|||||||||7
1759775160000|2025-10-06 18:26:00|||||||||56
1759775190000|2025-10-06 18:26:30|||||||||8
1759775200000|2025-10-06 18:26:40|||||||||100
1759775210000|2025-10-06 18:26:50|||||||||50
1759775220000|2025-10-06 18:27:00|||||||||3
1759775240000|2025-10-06 18:27:20|||||||||18
1759775250000|2025-10-06 18:27:30|||||||||107
1759775260000|2025-10-06 18:27:40|||||||||117
1759775270000|2025-10-06 18:27:50|||||||||152
1759775280000|2025-10-06 18:28:00|||||||||181
1759775290000|2025-10-06 18:28:10|||||||||19
1759775300000|2025-10-06 18:28:20|||||||||15
1759775310000|2025-10-06 18:28:30|||||||||120
1759775320000|2025-10-06 18:28:40|||||||||252
1759775330000|2025-10-06 18:28:50|||||||||6
1759775340000|2025-10-06 18:29:00|||||||||2
1759775350000|2025-10-06 18:29:10|||||||||1
1759775370000|2025-10-06 18:29:30|||||||||2
1759775380000|2025-10-06 18:29:40|||||||||14
1759775390000|2025-10-06 18:29:50|||||||||5
1759775400000|2025-10-06 18:30:00|||||||||25
1759775410000|2025-10-06 18:30:10|||||||||4
1759775420000|2025-10-06 18:30:20|||||||||3
1759775430000|2025-10-06 18:30:30|||||||||1
1759775440000|2025-10-06 18:30:40|||||||||84
1759775450000|2025-10-06 18:30:50|||||||||1
1759775460000|2025-10-06 18:31:00|||||||||43
1759775470000|2025-10-06 18:31:10|||||||||6
1759775480000|2025-10-06 18:31:20|||||||||69
1759775490000|2025-10-06 18:31:30|||||||||17
1759775500000|2025-10-06 18:31:40|||||||||74
1759775510000|2025-10-06 18:31:50|||||||||28
1759775520000|2025-10-06 18:32:00|||||||||36
1759775530000|2025-10-06 18:32:10|||||||||4
1759775540000|2025-10-06 18:32:20|||||||||1
1759775550000|2025-10-06 18:32:30|||||||||76
1759775560000|2025-10-06 18:32:40|||||||||8
1759775570000|2025-10-06 18:32:50|||||||||52
1759775580000|2025-10-06 18:33:00|||||||||52
1759775590000|2025-10-06 18:33:10|||||||||2
1759775600000|2025-10-06 18:33:20|||||||||7
1759775610000|2025-10-06 18:33:30|||||||||13
1759775620000|2025-10-06 18:33:40|||||||||83
1759775630000|2025-10-06 18:33:50|||||||||2
1759775640000|2025-10-06 18:34:00|||||||||7
1759775650000|2025-10-06 18:34:10|||||||||7
1759775660000|2025-10-06 18:34:20|||||||||20
1759775670000|2025-10-06 18:34:30|||||||||18
1759775690000|2025-10-06 18:34:50|||||||||8
1759775700000|2025-10-06 18:35:00|||||||||101
1759775720000|2025-10-06 18:35:20|||||||||6
1759775730000|2025-10-06 18:35:30|||||||||6
1759775740000|2025-10-06 18:35:40|||||||||103
1759775760000|2025-10-06 18:36:00|||||||||12
1759775770000|2025-10-06 18:36:10|||||||||41
1759775780000|2025-10-06 18:36:20|||||||||1
1759775790000|2025-10-06 18:36:30|||||||||4
1759775800000|2025-10-06 18:36:40|||||||||15
1759775810000|2025-10-06 18:36:50|||||||||23
1759775820000|2025-10-06 18:37:00|||||||||205
1759775830000|2025-10-06 18:37:10|||||||||4
1759775840000|2025-10-06 18:37:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|207
1759775850000|2025-10-06 18:37:30|||||||||1
1759775860000|2025-10-06 18:37:40|||||||||1
1759775870000|2025-10-06 18:37:50|||||||||7
1759775880000|2025-10-06 18:38:00|||||||||53
1759775890000|2025-10-06 18:38:10|||||||||8
1759775900000|2025-10-06 18:38:20|||||||||2
1759775910000|2025-10-06 18:38:30|||||||||202
1759775920000|2025-10-06 18:38:40|||||||||23
1759775930000|2025-10-06 18:38:50|||||||||1
1759775940000|2025-10-06 18:39:00|||||||||5
1759775950000|2025-10-06 18:39:10|||||||||49
1759775970000|2025-10-06 18:39:30|||||||||24
1759775980000|2025-10-06 18:39:40|||||||||15
1759775990000|2025-10-06 18:39:50|||||||||3
1759776000000|2025-10-06 18:40:00|||||||||16
1759776020000|2025-10-06 18:40:20|||||||||3
1759776030000|2025-10-06 18:40:30|||||||||79
1759776050000|2025-10-06 18:40:50|||||||||3
1759776060000|2025-10-06 18:41:00|||||||||9
1759776070000|2025-10-06 18:41:10|||||||||2
1759776090000|2025-10-06 18:41:30|||||||||8
1759776100000|2025-10-06 18:41:40|||||||||5
1759776110000|2025-10-06 18:41:50|||||||||6
1759776120000|2025-10-06 18:42:00|||||||||43
1759776130000|2025-10-06 18:42:10|||||||||15
1759776140000|2025-10-06 18:42:20|||||||||5
1759776150000|2025-10-06 18:42:30|||||||||1
1759776160000|2025-10-06 18:42:40|||||||||1
1759776170000|2025-10-06 18:42:50|||||||||5
1759776180000|2025-10-06 18:43:00|||||||||1
1759776190000|2025-10-06 18:43:10|||||||||78
1759776200000|2025-10-06 18:43:20|||||||||2
1759776210000|2025-10-06 18:43:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|906
1759776220000|2025-10-06 18:43:40|||||||||3
1759776230000|2025-10-06 18:43:50|||||||||5
1759776240000|2025-10-06 18:44:00|||||||||2
1759776250000|2025-10-06 18:44:10|||||||||1
1759776270000|2025-10-06 18:44:30|||||||||83
1759776280000|2025-10-06 18:44:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1148
1759776290000|2025-10-06 18:44:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|557
1759776300000|2025-10-06 18:45:00|||||||||633
1759776310000|2025-10-06 18:45:10|||||||||2
1759776320000|2025-10-06 18:45:20|||||||||1
1759776330000|2025-10-06 18:45:30|||||||||2
1759776340000|2025-10-06 18:45:40|||||||||1
1759776350000|2025-10-06 18:45:50|||||||||3
1759776360000|2025-10-06 18:46:00|||||||||184
1759776370000|2025-10-06 18:46:10|||||||||7
1759776410000|2025-10-06 18:46:50|||||||||3
1759776420000|2025-10-06 18:47:00|||||||||52
1759776430000|2025-10-06 18:47:10|||||||||76
1759776440000|2025-10-06 18:47:20|||||||||18
1759776460000|2025-10-06 18:47:40|||||||||7
1759776470000|2025-10-06 18:47:50|||||||||1
1759776480000|2025-10-06 18:48:00|||||||||8
1759776490000|2025-10-06 18:48:10|||||||||2
1759776500000|2025-10-06 18:48:20|||||||||50
1759776510000|2025-10-06 18:48:30|||||||||23
1759776520000|2025-10-06 18:48:40|||||||||3
1759776530000|2025-10-06 18:48:50|||||||||2
1759776540000|2025-10-06 18:49:00|||||||||5
1759776550000|2025-10-06 18:49:10|||||||||1
1759776570000|2025-10-06 18:49:30|||||||||2
1759776580000|2025-10-06 18:49:40|||||||||3
1759776590000|2025-10-06 18:49:50|||||||||75
1759776600000|2025-10-06 18:50:00|||||||||5
1759776610000|2025-10-06 18:50:10|||||||||4
1759776620000|2025-10-06 18:50:20|||||||||5
1759776630000|2025-10-06 18:50:30|||||||||3
1759776640000|2025-10-06 18:50:40|||||||||5
1759776650000|2025-10-06 18:50:50|||||||||22
1759776660000|2025-10-06 18:51:00|||||||||3
1759776670000|2025-10-06 18:51:10|||||||||401
1759776680000|2025-10-06 18:51:20|||||||||63
1759776690000|2025-10-06 18:51:30|||||||||280
1759776700000|2025-10-06 18:51:40|||||||||74
1759776710000|2025-10-06 18:51:50|||||||||5
1759776720000|2025-10-06 18:52:00|||||||||81
1759776730000|2025-10-06 18:52:10|||||||||7
1759776740000|2025-10-06 18:52:20|||||||||3
1759776750000|2025-10-06 18:52:30|||||||||4
1759776760000|2025-10-06 18:52:40|||||||||7
1759776770000|2025-10-06 18:52:50|||||||||18
1759776780000|2025-10-06 18:53:00|||||||||2
1759776790000|2025-10-06 18:53:10|||||||||37
1759776800000|2025-10-06 18:53:20|||||||||2
1759776810000|2025-10-06 18:53:30|||||||||2
1759776820000|2025-10-06 18:53:40|||||||||10
1759776830000|2025-10-06 18:53:50|||||||||1
1759776840000|2025-10-06 18:54:00|||||||||8
1759776850000|2025-10-06 18:54:10|||||||||5
1759776860000|2025-10-06 18:54:20|||||||||274
1759776870000|2025-10-06 18:54:30|||||||||5
1759776880000|2025-10-06 18:54:40|||||||||11
1759776890000|2025-10-06 18:54:50|||||||||21
1759776900000|2025-10-06 18:55:00|||||||||74
1759776910000|2025-10-06 18:55:10|||||||||70
1759776920000|2025-10-06 18:55:20|||||||||376
1759776930000|2025-10-06 18:55:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|227
1759776940000|2025-10-06 18:55:40|||||||||166
1759776950000|2025-10-06 18:55:50|||||||||179
1759776960000|2025-10-06 18:56:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|7559
1759776970000|2025-10-06 18:56:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|288
1759776980000|2025-10-06 18:56:20|||||||||345
1759776990000|2025-10-06 18:56:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|48
1759777000000|2025-10-06 18:56:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1089
1759777010000|2025-10-06 18:56:50|||||||||152
1759777020000|2025-10-06 18:57:00|||||||||27
1759777030000|2025-10-06 18:57:10|||||||||121
1759777040000|2025-10-06 18:57:20|||||||||459
1759777050000|2025-10-06 18:57:30|||||||||78
1759777060000|2025-10-06 18:57:40|||||||||80
1759777070000|2025-10-06 18:57:50|||||||||378
1759777080000|2025-10-06 18:58:00|||||||||93
1759777090000|2025-10-06 18:58:10|||||||||142
1759777100000|2025-10-06 18:58:20|||||||||447
1759777110000|2025-10-06 18:58:30|||||||||68
1759777120000|2025-10-06 18:58:40|||||||||125
1759777130000|2025-10-06 18:58:50|||||||||539
1759777140000|2025-10-06 18:59:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|509
1759777150000|2025-10-06 18:59:10|||||||||133
1759777160000|2025-10-06 18:59:20|||||||||321
1759777170000|2025-10-06 18:59:30|||||||||349
1759777180000|2025-10-06 18:59:40|||||||||465
1759777190000|2025-10-06 18:59:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|996
1759777200000|2025-10-06 19:00:00|||||||||4488
1759777210000|2025-10-06 19:00:10|||||||||77
1759777220000|2025-10-06 19:00:20|||||||||50
1759777230000|2025-10-06 19:00:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|516
1759777240000|2025-10-06 19:00:40|||||||||33
1759777250000|2025-10-06 19:00:50|||||||||27
1759777260000|2025-10-06 19:01:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|321
1759777270000|2025-10-06 19:01:10|||||||||43
1759777280000|2025-10-06 19:01:20|||||||||27
1759777290000|2025-10-06 19:01:30|||||||||14
1759777300000|2025-10-06 19:01:40|||||||||13
1759777310000|2025-10-06 19:01:50|||||||||49
1759777320000|2025-10-06 19:02:00|||||||||107
1759777330000|2025-10-06 19:02:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|154
1759777340000|2025-10-06 19:02:20|||||||||9
1759777350000|2025-10-06 19:02:30|||||||||260
1759777360000|2025-10-06 19:02:40|||||||||13
1759777370000|2025-10-06 19:02:50|||||||||33
1759777380000|2025-10-06 19:03:00|||||||||16
1759777390000|2025-10-06 19:03:10|||||||||36
1759777400000|2025-10-06 19:03:20|||||||||37
1759777410000|2025-10-06 19:03:30|||||||||452
1759777420000|2025-10-06 19:03:40|||||||||17
1759777430000|2025-10-06 19:03:50|||||||||27
1759777440000|2025-10-06 19:04:00|||||||||16
1759777450000|2025-10-06 19:04:10|||||||||16
1759777460000|2025-10-06 19:04:20|||||||||38
1759777470000|2025-10-06 19:04:30|||||||||9
1759777480000|2025-10-06 19:04:40|||||||||16
1759777490000|2025-10-06 19:04:50|||||||||25
1759777500000|2025-10-06 19:05:00|||||||||13
1759777510000|2025-10-06 19:05:10|||||||||14
1759777520000|2025-10-06 19:05:20|||||||||11
1759777530000|2025-10-06 19:05:30|||||||||12
1759777540000|2025-10-06 19:05:40|||||||||18
1759777550000|2025-10-06 19:05:50|||||||||160
1759777560000|2025-10-06 19:06:00|||||||||21
1759777570000|2025-10-06 19:06:10|||||||||40
1759777580000|2025-10-06 19:06:20|||||||||10
1759777590000|2025-10-06 19:06:30|||||||||13
1759777600000|2025-10-06 19:06:40|||||||||28
1759777610000|2025-10-06 19:06:50|||||||||25
1759777620000|2025-10-06 19:07:00|||||||||174
1759777630000|2025-10-06 19:07:10|||||||||56
1759777640000|2025-10-06 19:07:20|||||||||11
1759777650000|2025-10-06 19:07:30|||||||||11
1759777660000|2025-10-06 19:07:40|||||||||28
1759777670000|2025-10-06 19:07:50|||||||||16
1759777680000|2025-10-06 19:08:00|||||||||12
1759777690000|2025-10-06 19:08:10|||||||||11
1759777700000|2025-10-06 19:08:20|||||||||12
1759777710000|2025-10-06 19:08:30|||||||||14
1759777720000|2025-10-06 19:08:40|||||||||13
1759777730000|2025-10-06 19:08:50|||||||||24
1759777740000|2025-10-06 19:09:00|||||||||14
1759777750000|2025-10-06 19:09:10|||||||||12
1759777760000|2025-10-06 19:09:20|||||||||16
1759777770000|2025-10-06 19:09:30|||||||||11
1759777780000|2025-10-06 19:09:40|||||||||26
1759777790000|2025-10-06 19:09:50|||||||||15
1759777800000|2025-10-06 19:10:00|||||||||2
1759777810000|2025-10-06 19:10:10|||||||||185
1759777820000|2025-10-06 19:10:20|||||||||4
1759777830000|2025-10-06 19:10:30|||||||||1
1759777860000|2025-10-06 19:11:00|||||||||385
1759777870000|2025-10-06 19:11:10|||||||||17
1759777880000|2025-10-06 19:11:20|||||||||26
1759777890000|2025-10-06 19:11:30|||||||||18
1759777900000|2025-10-06 19:11:40|||||||||18
1759777910000|2025-10-06 19:11:50|||||||||20
1759777920000|2025-10-06 19:12:00|||||||||4
1759777930000|2025-10-06 19:12:10|||||||||6
1759777940000|2025-10-06 19:12:20|||||||||13
1759777950000|2025-10-06 19:12:30|||||||||2
1759777960000|2025-10-06 19:12:40|||||||||147
1759777970000|2025-10-06 19:12:50|||||||||25
1759777980000|2025-10-06 19:13:00|||||||||2
1759777990000|2025-10-06 19:13:10|||||||||3
1759778000000|2025-10-06 19:13:20|||||||||3
1759778010000|2025-10-06 19:13:30|||||||||29
1759778020000|2025-10-06 19:13:40|||||||||1
1759778030000|2025-10-06 19:13:50|||||||||3
1759778040000|2025-10-06 19:14:00|||||||||178
1759778060000|2025-10-06 19:14:20|||||||||14
1759778070000|2025-10-06 19:14:30|||||||||10
1759778080000|2025-10-06 19:14:40|||||||||106
1759778090000|2025-10-06 19:14:50|||||||||8
1759778100000|2025-10-06 19:15:00|||||||||15
1759778110000|2025-10-06 19:15:10|||||||||117
1759778120000|2025-10-06 19:15:20|||||||||2
1759778130000|2025-10-06 19:15:30|||||||||263
1759778140000|2025-10-06 19:15:40|||||||||94
1759778150000|2025-10-06 19:15:50|||||||||1
1759778170000|2025-10-06 19:16:10|||||||||3
1759778180000|2025-10-06 19:16:20|||||||||9
1759778200000|2025-10-06 19:16:40|||||||||4
1759778210000|2025-10-06 19:16:50|||||||||2
1759778220000|2025-10-06 19:17:00|||||||||2
1759778230000|2025-10-06 19:17:10|||||||||3
1759778240000|2025-10-06 19:17:20|||||||||1
1759778260000|2025-10-06 19:17:40|||||||||3
1759778270000|2025-10-06 19:17:50|||||||||34
1759778280000|2025-10-06 19:18:00|||||||||5
1759778290000|2025-10-06 19:18:10|||||||||2
1759778300000|2025-10-06 19:18:20|||||||||2
1759778310000|2025-10-06 19:18:30|||||||||1
1759778320000|2025-10-06 19:18:40|||||||||1
1759778330000|2025-10-06 19:18:50|||||||||3
1759778340000|2025-10-06 19:19:00|||||||||1
1759778350000|2025-10-06 19:19:10|||||||||151
1759778360000|2025-10-06 19:19:20|||||||||7
1759778370000|2025-10-06 19:19:30|||||||||5
1759778380000|2025-10-06 19:19:40|||||||||26
1759778390000|2025-10-06 19:19:50|||||||||1
1759778400000|2025-10-06 19:20:00|||||||||333
1759778410000|2025-10-06 19:20:10|||||||||2
1759778430000|2025-10-06 19:20:30|||||||||7
1759778440000|2025-10-06 19:20:40|||||||||1
1759778460000|2025-10-06 19:21:00|||||||||2
1759778470000|2025-10-06 19:21:10|||||||||2
1759778480000|2025-10-06 19:21:20|||||||||2
1759778490000|2025-10-06 19:21:30|||||||||2
1759778500000|2025-10-06 19:21:40|||||||||2
1759778510000|2025-10-06 19:21:50|||||||||13
1759778520000|2025-10-06 19:22:00|||||||||4
1759778530000|2025-10-06 19:22:10|||||||||2
1759778540000|2025-10-06 19:22:20|||||||||56
1759778550000|2025-10-06 19:22:30|||||||||3
1759778560000|2025-10-06 19:22:40|||||||||11
1759778570000|2025-10-06 19:22:50|||||||||3
1759778580000|2025-10-06 19:23:00|||||||||3
1759778590000|2025-10-06 19:23:10|||||||||56
1759778600000|2025-10-06 19:23:20|||||||||6
1759778610000|2025-10-06 19:23:30|||||||||2
1759778620000|2025-10-06 19:23:40|||||||||3
1759778630000|2025-10-06 19:23:50|||||||||7
1759778640000|2025-10-06 19:24:00|||||||||1
1759778650000|2025-10-06 19:24:10|||||||||3
1759778660000|2025-10-06 19:24:20|||||||||4
1759778670000|2025-10-06 19:24:30|||||||||4
1759778680000|2025-10-06 19:24:40|||||||||18
1759778690000|2025-10-06 19:24:50|||||||||2
1759778700000|2025-10-06 19:25:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|644
1759778710000|2025-10-06 19:25:10|||||||||16
1759778720000|2025-10-06 19:25:20|||||||||7
1759778730000|2025-10-06 19:25:30|||||||||11
1759778740000|2025-10-06 19:25:40|||||||||5
1759778750000|2025-10-06 19:25:50|||||||||11
1759778760000|2025-10-06 19:26:00|||||||||56
1759778770000|2025-10-06 19:26:10|||||||||16
1759778780000|2025-10-06 19:26:20|||||||||1
1759778790000|2025-10-06 19:26:30|||||||||2
1759778800000|2025-10-06 19:26:40|||||||||1
1759778810000|2025-10-06 19:26:50|||||||||8
1759778820000|2025-10-06 19:27:00|||||||||3
1759778830000|2025-10-06 19:27:10|||||||||1
1759778840000|2025-10-06 19:27:20|||||||||2
1759778860000|2025-10-06 19:27:40|||||||||3
1759778870000|2025-10-06 19:27:50|||||||||1
1759778880000|2025-10-06 19:28:00|||||||||4
1759778890000|2025-10-06 19:28:10|||||||||1
1759778900000|2025-10-06 19:28:20|||||||||3
1759778910000|2025-10-06 19:28:30|||||||||3
1759778920000|2025-10-06 19:28:40|||||||||182
1759778930000|2025-10-06 19:28:50|||||||||65
1759778940000|2025-10-06 19:29:00|||||||||1
1759778950000|2025-10-06 19:29:10|||||||||55
1759778960000|2025-10-06 19:29:20|||||||||5
1759778980000|2025-10-06 19:29:40|||||||||5
1759778990000|2025-10-06 19:29:50|||||||||41
1759779000000|2025-10-06 19:30:00|||||||||2
1759779010000|2025-10-06 19:30:10|||||||||5
1759779020000|2025-10-06 19:30:20|||||||||2
1759779030000|2025-10-06 19:30:30|||||||||2
1759779040000|2025-10-06 19:30:40|||||||||1
1759779050000|2025-10-06 19:30:50|||||||||8
1759779060000|2025-10-06 19:31:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|968
1759779070000|2025-10-06 19:31:10|||||||||1
1759779090000|2025-10-06 19:31:30|||||||||1
1759779110000|2025-10-06 19:31:50|||||||||53
1759779120000|2025-10-06 19:32:00|||||||||581
1759779130000|2025-10-06 19:32:10|||||||||1
1759779170000|2025-10-06 19:32:50|||||||||17
1759779190000|2025-10-06 19:33:10|||||||||2
1759779220000|2025-10-06 19:33:40|||||||||2
1759779250000|2025-10-06 19:34:10|||||||||1
1759779260000|2025-10-06 19:34:20|||||||||1
1759779270000|2025-10-06 19:34:30|||||||||6
1759779280000|2025-10-06 19:34:40|||||||||1
1759779290000|2025-10-06 19:34:50|||||||||6
1759779300000|2025-10-06 19:35:00|||||||||7
1759779310000|2025-10-06 19:35:10|||||||||38
1759779320000|2025-10-06 19:35:20|||||||||2
1759779340000|2025-10-06 19:35:40|||||||||1
1759779350000|2025-10-06 19:35:50|||||||||2
1759779360000|2025-10-06 19:36:00|||||||||1
1759779370000|2025-10-06 19:36:10|||||||||1
1759779380000|2025-10-06 19:36:20|||||||||1
1759779410000|2025-10-06 19:36:50|||||||||3
1759779440000|2025-10-06 19:37:20|||||||||3
1759779450000|2025-10-06 19:37:30|||||||||2
1759779460000|2025-10-06 19:37:40|||||||||5
1759779470000|2025-10-06 19:37:50|||||||||4
1759779480000|2025-10-06 19:38:00|||||||||4
1759779510000|2025-10-06 19:38:30|||||||||3
1759779520000|2025-10-06 19:38:40|||||||||3
1759779530000|2025-10-06 19:38:50|||||||||4
1759779540000|2025-10-06 19:39:00|||||||||51
1759779550000|2025-10-06 19:39:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1590
1759779600000|2025-10-06 19:40:00|||||||||1
1759779610000|2025-10-06 19:40:10|||||||||1
1759779620000|2025-10-06 19:40:20|||||||||1
1759779640000|2025-10-06 19:40:40|||||||||50
1759779660000|2025-10-06 19:41:00|||||||||1
1759779690000|2025-10-06 19:41:30|||||||||5
1759779700000|2025-10-06 19:41:40|||||||||1
1759779720000|2025-10-06 19:42:00|||||||||1
1759779740000|2025-10-06 19:42:20|||||||||151
1759779750000|2025-10-06 19:42:30|||||||||5
1759779770000|2025-10-06 19:42:50|||||||||11
1759779780000|2025-10-06 19:43:00|||||||||4
1759779790000|2025-10-06 19:43:10|||||||||1
1759779820000|2025-10-06 19:43:40|||||||||4
1759779840000|2025-10-06 19:44:00|||||||||64
1759779850000|2025-10-06 19:44:10|||||||||2
1759779860000|2025-10-06 19:44:20|||||||||1
1759779890000|2025-10-06 19:44:50|||||||||3
1759779900000|2025-10-06 19:45:00|||||||||5
1759779910000|2025-10-06 19:45:10|||||||||3
1759779920000|2025-10-06 19:45:20|||||||||161
1759779930000|2025-10-06 19:45:30|||||||||2
1759779940000|2025-10-06 19:45:40|||||||||2
1759779950000|2025-10-06 19:45:50|||||||||6
1759779960000|2025-10-06 19:46:00|||||||||33
1759779970000|2025-10-06 19:46:10|||||||||2
1759779980000|2025-10-06 19:46:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|9
1759780000000|2025-10-06 19:46:40|||||||||2
1759780010000|2025-10-06 19:46:50|||||||||3
1759780030000|2025-10-06 19:47:10|||||||||4
1759780040000|2025-10-06 19:47:20|||||||||5
1759780060000|2025-10-06 19:47:40|||||||||103
1759780070000|2025-10-06 19:47:50|||||||||12
1759780080000|2025-10-06 19:48:00|||||||||129
1759780090000|2025-10-06 19:48:10|||||||||4
1759780100000|2025-10-06 19:48:20|||||||||5
1759780110000|2025-10-06 19:48:30|||||||||7
1759780120000|2025-10-06 19:48:40|||||||||14
1759780130000|2025-10-06 19:48:50|||||||||6
1759780140000|2025-10-06 19:49:00|||||||||1
1759780150000|2025-10-06 19:49:10|||||||||6
1759780160000|2025-10-06 19:49:20|||||||||2
1759780170000|2025-10-06 19:49:30|||||||||5
1759780180000|2025-10-06 19:49:40|||||||||1
1759780190000|2025-10-06 19:49:50|||||||||2
1759780200000|2025-10-06 19:50:00|||||||||24
1759780210000|2025-10-06 19:50:10|||||||||7
1759780220000|2025-10-06 19:50:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|819
1759780230000|2025-10-06 19:50:30|||||||||5
1759780250000|2025-10-06 19:50:50|||||||||374
1759780260000|2025-10-06 19:51:00|||||||||261
1759780270000|2025-10-06 19:51:10|||||||||7
1759780280000|2025-10-06 19:51:20|||||||||4
1759780290000|2025-10-06 19:51:30|||||||||15
1759780300000|2025-10-06 19:51:40|||||||||32
1759780310000|2025-10-06 19:51:50|||||||||12
1759780320000|2025-10-06 19:52:00|||||||||37
1759780340000|2025-10-06 19:52:20|||||||||13
1759780350000|2025-10-06 19:52:30|||||||||31
1759780360000|2025-10-06 19:52:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|114
1759780370000|2025-10-06 19:52:50|||||||||31
1759780380000|2025-10-06 19:53:00|||||||||65
1759780390000|2025-10-06 19:53:10|||||||||6
1759780400000|2025-10-06 19:53:20|||||||||4
1759780410000|2025-10-06 19:53:30|||||||||11
1759780420000|2025-10-06 19:53:40|||||||||33
1759780430000|2025-10-06 19:53:50|||||||||67
1759780440000|2025-10-06 19:54:00|||||||||55
1759780450000|2025-10-06 19:54:10|||||||||5
1759780460000|2025-10-06 19:54:20|||||||||4
1759780470000|2025-10-06 19:54:30|||||||||5
1759780490000|2025-10-06 19:54:50|||||||||34
1759780500000|2025-10-06 19:55:00|||||||||767
1759780510000|2025-10-06 19:55:10|||||||||7
1759780520000|2025-10-06 19:55:20|||||||||18
1759780550000|2025-10-06 19:55:50|||||||||12
1759780560000|2025-10-06 19:56:00|||||||||61
1759780570000|2025-10-06 19:56:10|||||||||199
1759780580000|2025-10-06 19:56:20|||||||||1
1759780590000|2025-10-06 19:56:30|||||||||3
1759780600000|2025-10-06 19:56:40|||||||||2
1759780610000|2025-10-06 19:56:50|||||||||4
1759780620000|2025-10-06 19:57:00|||||||||32
1759780630000|2025-10-06 19:57:10|||||||||5
1759780640000|2025-10-06 19:57:20|||||||||2
1759780650000|2025-10-06 19:57:30|||||||||16
1759780660000|2025-10-06 19:57:40|||||||||1
1759780670000|2025-10-06 19:57:50|||||||||12
1759780680000|2025-10-06 19:58:00|||||||||37
1759780690000|2025-10-06 19:58:10|||||||||19
1759780700000|2025-10-06 19:58:20|||||||||26
1759780710000|2025-10-06 19:58:30|||||||||50
1759780720000|2025-10-06 19:58:40|||||||||28
1759780730000|2025-10-06 19:58:50|||||||||46
1759780740000|2025-10-06 19:59:00|||||||||219
1759780750000|2025-10-06 19:59:10|||||||||207
1759780760000|2025-10-06 19:59:20|||||||||182
1759780770000|2025-10-06 19:59:30|||||||||78
1759780780000|2025-10-06 19:59:40|||||||||224
1759780790000|2025-10-06 19:59:50|||||||||507
1759780800000|2025-10-06 20:00:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1825
1759780810000|2025-10-06 20:00:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|336
1759780820000|2025-10-06 20:00:20|||||||||224
1759780830000|2025-10-06 20:00:30|||||||||243
1759780840000|2025-10-06 20:00:40|||||||||129
1759780850000|2025-10-06 20:00:50|||||||||122
1759780860000|2025-10-06 20:01:00|||||||||159
1759780870000|2025-10-06 20:01:10|||||||||200
1759780880000|2025-10-06 20:01:20|||||||||126
1759780890000|2025-10-06 20:01:30|||||||||138
1759780900000|2025-10-06 20:01:40|||||||||3773
1759780910000|2025-10-06 20:01:50|11241.1|11237.1|11240.3|11236.3|11241.1|11237.1|11240.3|11236.3|2150
1759780920000|2025-10-06 20:02:00|||||||||141
1759780930000|2025-10-06 20:02:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|242
1759780940000|2025-10-06 20:02:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1150
1759780950000|2025-10-06 20:02:30|||||||||444
1759780960000|2025-10-06 20:02:40|||||||||136
1759780970000|2025-10-06 20:02:50|||||||||80
1759780980000|2025-10-06 20:03:00|11241.1|11237.1|11240.3|11236.3|11241.1|11237.1|11240.3|11236.3|197
1759780990000|2025-10-06 20:03:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|244
1759781000000|2025-10-06 20:03:20|||||||||109
1759781010000|2025-10-06 20:03:30|||||||||146
1759781020000|2025-10-06 20:03:40|||||||||63
1759781030000|2025-10-06 20:03:50|||||||||171
1759781040000|2025-10-06 20:04:00|||||||||134
1759781050000|2025-10-06 20:04:10|||||||||130
1759781060000|2025-10-06 20:04:20|||||||||117
1759781070000|2025-10-06 20:04:30|||||||||117
1759781080000|2025-10-06 20:04:40|||||||||71
1759781090000|2025-10-06 20:04:50|||||||||119
1759781100000|2025-10-06 20:05:00|||||||||87
1759781110000|2025-10-06 20:05:10|||||||||3
1759781120000|2025-10-06 20:05:20|||||||||2
1759781140000|2025-10-06 20:05:40|||||||||3
1759781160000|2025-10-06 20:06:00|||||||||1
1759781180000|2025-10-06 20:06:20|||||||||1
1759781210000|2025-10-06 20:06:50|||||||||37
1759781230000|2025-10-06 20:07:10|||||||||1
1759781250000|2025-10-06 20:07:30|||||||||1
1759781270000|2025-10-06 20:07:50|||||||||1
1759781300000|2025-10-06 20:08:20|||||||||66
1759781310000|2025-10-06 20:08:30|||||||||40
1759781320000|2025-10-06 20:08:40|||||||||16
1759781330000|2025-10-06 20:08:50|||||||||11
1759781340000|2025-10-06 20:09:00|||||||||6
1759781350000|2025-10-06 20:09:10|||||||||43
1759781390000|2025-10-06 20:09:50|||||||||2
1759781430000|2025-10-06 20:10:30|||||||||126
1759781440000|2025-10-06 20:10:40|||||||||499
1759781480000|2025-10-06 20:11:20|||||||||1
1759781490000|2025-10-06 20:11:30|||||||||5
1759781500000|2025-10-06 20:11:40|||||||||95
1759781510000|2025-10-06 20:11:50|||||||||18
1759781540000|2025-10-06 20:12:20|||||||||123
1759781550000|2025-10-06 20:12:30|||||||||1086
1759781560000|2025-10-06 20:12:40|||||||||254
1759781590000|2025-10-06 20:13:10|||||||||1
1759781600000|2025-10-06 20:13:20|||||||||2
1759781620000|2025-10-06 20:13:40|||||||||2
1759781640000|2025-10-06 20:14:00|||||||||11
1759781660000|2025-10-06 20:14:20|||||||||3
1759781670000|2025-10-06 20:14:30|||||||||1
1759781690000|2025-10-06 20:14:50|||||||||2
1759781750000|2025-10-06 20:15:50|||||||||1
1759781760000|2025-10-06 20:16:00|||||||||1501
1759781770000|2025-10-06 20:16:10|||||||||120
1759781870000|2025-10-06 20:17:50|||||||||30
1759781880000|2025-10-06 20:18:00|||||||||202
1759781890000|2025-10-06 20:18:10|||||||||35
1759781900000|2025-10-06 20:18:20|||||||||5
1759781910000|2025-10-06 20:18:30|||||||||22
1759781930000|2025-10-06 20:18:50|||||||||188
1759781950000|2025-10-06 20:19:10|||||||||201
1759781960000|2025-10-06 20:19:20|||||||||100
1759781970000|2025-10-06 20:19:30|||||||||9
1759781980000|2025-10-06 20:19:40|||||||||200
1759781990000|2025-10-06 20:19:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|481
1759782010000|2025-10-06 20:20:10|||||||||14
1759782040000|2025-10-06 20:20:40|||||||||5
1759782050000|2025-10-06 20:20:50|||||||||8
1759782080000|2025-10-06 20:21:20|||||||||250
1759782150000|2025-10-06 20:22:30|||||||||63
1759782260000|2025-10-06 20:24:20|||||||||9
1759782320000|2025-10-06 20:25:20|||||||||7
1759782370000|2025-10-06 20:26:10|11245|11241|11245|11241|11245|11241|11245|11241|47
1759782400000|2025-10-06 20:26:40|||||||||1
1759782410000|2025-10-06 20:26:50|||||||||41
1759782430000|2025-10-06 20:27:10|||||||||3
1759782460000|2025-10-06 20:27:40|||||||||10
1759782480000|2025-10-06 20:28:00|||||||||3
1759782540000|2025-10-06 20:29:00|||||||||27
1759782570000|2025-10-06 20:29:30|||||||||19
1759782590000|2025-10-06 20:29:50|||||||||187
1759782610000|2025-10-06 20:30:10|||||||||20
1759782680000|2025-10-06 20:31:20|||||||||43
1759782710000|2025-10-06 20:31:50|||||||||74
1759782720000|2025-10-06 20:32:00|||||||||14
1759782730000|2025-10-06 20:32:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|136
1759782750000|2025-10-06 20:32:30|||||||||2
1759782810000|2025-10-06 20:33:30|||||||||14
1759782910000|2025-10-06 20:35:10|||||||||54
1759782920000|2025-10-06 20:35:20|||||||||20
1759782930000|2025-10-06 20:35:30|||||||||6
1759782960000|2025-10-06 20:36:00|||||||||2
1759783020000|2025-10-06 20:37:00|||||||||34
1759783030000|2025-10-06 20:37:10|||||||||80
1759783040000|2025-10-06 20:37:20|||||||||3
1759783050000|2025-10-06 20:37:30|||||||||66
1759783060000|2025-10-06 20:37:40|||||||||12
1759783070000|2025-10-06 20:37:50|||||||||1
1759783080000|2025-10-06 20:38:00|||||||||20
1759783090000|2025-10-06 20:38:10|||||||||56
1759783100000|2025-10-06 20:38:20|||||||||28
1759783110000|2025-10-06 20:38:30|||||||||66
1759783140000|2025-10-06 20:39:00|||||||||71
1759783160000|2025-10-06 20:39:20|||||||||126
1759783180000|2025-10-06 20:39:40|||||||||42
1759783200000|2025-10-06 20:40:00|||||||||17
1759783210000|2025-10-06 20:40:10|||||||||3
1759783230000|2025-10-06 20:40:30|||||||||3
1759783250000|2025-10-06 20:40:50|||||||||19
1759783260000|2025-10-06 20:41:00|||||||||11
1759783270000|2025-10-06 20:41:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|319
1759783280000|2025-10-06 20:41:20|||||||||29
1759783290000|2025-10-06 20:41:30|||||||||27
1759783300000|2025-10-06 20:41:40|||||||||28
1759783310000|2025-10-06 20:41:50|11245|11241|11245|11241|11245|11241|11245|11241|18
1759783320000|2025-10-06 20:42:00|||||||||4
1759783340000|2025-10-06 20:42:20|||||||||1
1759783350000|2025-10-06 20:42:30|||||||||1
1759783360000|2025-10-06 20:42:40|||||||||250
1759783400000|2025-10-06 20:43:20|||||||||1
1759783410000|2025-10-06 20:43:30|||||||||302
1759783420000|2025-10-06 20:43:40|||||||||252
1759783430000|2025-10-06 20:43:50|||||||||1
1759783450000|2025-10-06 20:44:10|||||||||52
1759783470000|2025-10-06 20:44:30|||||||||1
1759783480000|2025-10-06 20:44:40|||||||||1
1759783490000|2025-10-06 20:44:50|||||||||3
1759783500000|2025-10-06 20:45:00|||||||||6
1759783520000|2025-10-06 20:45:20|||||||||44
1759783540000|2025-10-06 20:45:40|||||||||4
1759783550000|2025-10-06 20:45:50|||||||||6
1759783570000|2025-10-06 20:46:10|||||||||14
1759783590000|2025-10-06 20:46:30|||||||||56
1759783600000|2025-10-06 20:46:40|||||||||4
1759783610000|2025-10-06 20:46:50|||||||||6
1759783620000|2025-10-06 20:47:00|||||||||54
1759783630000|2025-10-06 20:47:10|||||||||29
1759783640000|2025-10-06 20:47:20|||||||||53
1759783650000|2025-10-06 20:47:30|||||||||17
1759783660000|2025-10-06 20:47:40|||||||||16
1759783670000|2025-10-06 20:47:50|||||||||6
1759783680000|2025-10-06 20:48:00|||||||||31
1759783690000|2025-10-06 20:48:10|||||||||8
1759783700000|2025-10-06 20:48:20|||||||||5
1759783710000|2025-10-06 20:48:30|||||||||24
1759783720000|2025-10-06 20:48:40|||||||||24
1759783730000|2025-10-06 20:48:50|||||||||23
1759783740000|2025-10-06 20:49:00|||||||||2
1759783750000|2025-10-06 20:49:10|||||||||6
1759783760000|2025-10-06 20:49:20|||||||||5
1759783770000|2025-10-06 20:49:30|||||||||6
1759783780000|2025-10-06 20:49:40|||||||||5
1759783790000|2025-10-06 20:49:50|||||||||973
1759783800000|2025-10-06 20:50:00|||||||||84
1759783820000|2025-10-06 20:50:20|||||||||20
1759783830000|2025-10-06 20:50:30|||||||||250
1759783840000|2025-10-06 20:50:40|||||||||150
1759783860000|2025-10-06 20:51:00|||||||||6
1759783870000|2025-10-06 20:51:10|||||||||3
1759783890000|2025-10-06 20:51:30|||||||||10
1759783900000|2025-10-06 20:51:40|||||||||183
1759783910000|2025-10-06 20:51:50|||||||||2
1759783920000|2025-10-06 20:52:00|||||||||4
1759783930000|2025-10-06 20:52:10|||||||||16
1759783940000|2025-10-06 20:52:20|||||||||22
1759783950000|2025-10-06 20:52:30|||||||||10
1759783960000|2025-10-06 20:52:40|||||||||2
1759783970000|2025-10-06 20:52:50|||||||||56
1759784000000|2025-10-06 20:53:20|||||||||1
1759784010000|2025-10-06 20:53:30|||||||||51
1759784020000|2025-10-06 20:53:40|||||||||37
1759784040000|2025-10-06 20:54:00|||||||||1102
1759784070000|2025-10-06 20:54:30|||||||||1
1759784090000|2025-10-06 20:54:50|||||||||1
1759784120000|2025-10-06 20:55:20|||||||||9
1759784130000|2025-10-06 20:55:30|||||||||250
1759784140000|2025-10-06 20:55:40|||||||||127
1759784150000|2025-10-06 20:55:50|||||||||18
1759784160000|2025-10-06 20:56:00|||||||||1148
1759784170000|2025-10-06 20:56:10|||||||||75
1759784200000|2025-10-06 20:56:40|||||||||1
1759784210000|2025-10-06 20:56:50|||||||||29
1759784220000|2025-10-06 20:57:00|||||||||1
1759784240000|2025-10-06 20:57:20|||||||||7
1759784260000|2025-10-06 20:57:40|||||||||3
1759784280000|2025-10-06 20:58:00|||||||||105
1759784290000|2025-10-06 20:58:10|||||||||107
1759784300000|2025-10-06 20:58:20|||||||||3
1759784320000|2025-10-06 20:58:40|||||||||100
1759784330000|2025-10-06 20:58:50|||||||||1
1759784340000|2025-10-06 20:59:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|4270
1759784360000|2025-10-06 20:59:20|||||||||83
1759784370000|2025-10-06 20:59:30|||||||||652
1759784390000|2025-10-06 20:59:50|||||||||1613
1759788000000|2025-10-06 22:00:00|||||||||5
1759788010000|2025-10-06 22:00:10|||||||||66
1759788020000|2025-10-06 22:00:20|||||||||26
1759788040000|2025-10-06 22:00:40|11245|11241|11245|11241|11245|11241|11245|11241|225
1759788050000|2025-10-06 22:00:50|||||||||153
1759788100000|2025-10-06 22:01:40|||||||||5
1759788140000|2025-10-06 22:02:20|||||||||124
1759788170000|2025-10-06 22:02:50|||||||||3
1759788190000|2025-10-06 22:03:10|||||||||1
1759788230000|2025-10-06 22:03:50|||||||||10
1759788290000|2025-10-06 22:04:50|||||||||4
1759788300000|2025-10-06 22:05:00|||||||||23
1759788390000|2025-10-06 22:06:30|||||||||2
1759788600000|2025-10-06 22:10:00|||||||||4
1759788620000|2025-10-06 22:10:20|||||||||15
1759788660000|2025-10-06 22:11:00|||||||||63
1759788810000|2025-10-06 22:13:30|||||||||3
1759788830000|2025-10-06 22:13:50|||||||||7
1759788850000|2025-10-06 22:14:10|||||||||1
1759788900000|2025-10-06 22:15:00|||||||||1
1759788930000|2025-10-06 22:15:30|||||||||65
1759788950000|2025-10-06 22:15:50|||||||||4
1759789510000|2025-10-06 22:25:10|||||||||1
1759789520000|2025-10-06 22:25:20|||||||||107
1759789540000|2025-10-06 22:25:40|||||||||5
1759789580000|2025-10-06 22:26:20|||||||||12
1759789590000|2025-10-06 22:26:30|||||||||14
1759789650000|2025-10-06 22:27:30|||||||||35
1759789850000|2025-10-06 22:30:50|||||||||2
1759789890000|2025-10-06 22:31:30|||||||||2
1759789990000|2025-10-06 22:33:10|||||||||1
1759790080000|2025-10-06 22:34:40|||||||||10
1759790240000|2025-10-06 22:37:20|||||||||5
1759790610000|2025-10-06 22:43:30|||||||||2
1759790620000|2025-10-06 22:43:40|||||||||23
1759790630000|2025-10-06 22:43:50|||||||||68
1759790660000|2025-10-06 22:44:20|||||||||8
1759790960000|2025-10-06 22:49:20|||||||||9
1759791280000|2025-10-06 22:54:40|||||||||50
1759791420000|2025-10-06 22:57:00|||||||||2
1759791430000|2025-10-06 22:57:10|||||||||1
1759791450000|2025-10-06 22:57:30|||||||||116
1759791470000|2025-10-06 22:57:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|89
1759791510000|2025-10-06 22:58:30|||||||||40
1759791580000|2025-10-06 22:59:40|||||||||5
1759791600000|2025-10-06 23:00:00|||||||||4
1759791650000|2025-10-06 23:00:50|||||||||2
1759791690000|2025-10-06 23:01:30|||||||||3
1759791790000|2025-10-06 23:03:10|||||||||1
1759791910000|2025-10-06 23:05:10|||||||||3
1759792030000|2025-10-06 23:07:10|||||||||598
1759792040000|2025-10-06 23:07:20|||||||||8
1759792050000|2025-10-06 23:07:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|60
1759792090000|2025-10-06 23:08:10|||||||||1
1759792110000|2025-10-06 23:08:30|||||||||140
1759792170000|2025-10-06 23:09:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|146
1759792180000|2025-10-06 23:09:40|||||||||117
1759792190000|2025-10-06 23:09:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|80
1759792200000|2025-10-06 23:10:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|250
1759792230000|2025-10-06 23:10:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|131
1759792270000|2025-10-06 23:11:10|||||||||14
1759792280000|2025-10-06 23:11:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|31
1759792330000|2025-10-06 23:12:10|||||||||7
1759792450000|2025-10-06 23:14:10|||||||||205
1759792500000|2025-10-06 23:15:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|213
1759792530000|2025-10-06 23:15:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|238
1759792540000|2025-10-06 23:15:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|23
1759792560000|2025-10-06 23:16:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|155
1759792580000|2025-10-06 23:16:20|||||||||6
1759792590000|2025-10-06 23:16:30|||||||||186
1759792600000|2025-10-06 23:16:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|184
1759792610000|2025-10-06 23:16:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|53
1759792650000|2025-10-06 23:17:30|||||||||4
1759792660000|2025-10-06 23:17:40|||||||||4
1759792670000|2025-10-06 23:17:50|||||||||2
1759792740000|2025-10-06 23:19:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|214
1759792770000|2025-10-06 23:19:30|||||||||4
1759792790000|2025-10-06 23:19:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|45
1759792820000|2025-10-06 23:20:20|||||||||62
1759792840000|2025-10-06 23:20:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|98
1759792850000|2025-10-06 23:20:50|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|123
1759793070000|2025-10-06 23:24:30|||||||||1
1759793110000|2025-10-06 23:25:10|||||||||35
1759793150000|2025-10-06 23:25:50|||||||||50
1759793190000|2025-10-06 23:26:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|341
1759793200000|2025-10-06 23:26:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|206
1759793290000|2025-10-06 23:28:10|11245|11241|11245|11241|11245|11241|11245|11241|446
1759793300000|2025-10-06 23:28:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|437
1759793320000|2025-10-06 23:28:40|||||||||104
1759793330000|2025-10-06 23:28:50|11244.2|11240.2|11245|11241|11245|11241|11244.2|11240.2|57
1759793340000|2025-10-06 23:29:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|97
1759793360000|2025-10-06 23:29:20|11245|11241|11245|11241|11245|11241|11245|11241|231
1759793370000|2025-10-06 23:29:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|24
1759793380000|2025-10-06 23:29:40|11245|11241|11245|11241|11245|11241|11245|11241|126
1759793420000|2025-10-06 23:30:20|||||||||3
1759793500000|2025-10-06 23:31:40|||||||||1
1759793570000|2025-10-06 23:32:50|||||||||1
1759793610000|2025-10-06 23:33:30|||||||||25
1759793790000|2025-10-06 23:36:30|||||||||1
1759793800000|2025-10-06 23:36:40|||||||||25
1759793810000|2025-10-06 23:36:50|||||||||19
1759793890000|2025-10-06 23:38:10|||||||||1
1759794020000|2025-10-06 23:40:20|||||||||115
1759794170000|2025-10-06 23:42:50|||||||||8
1759794190000|2025-10-06 23:43:10|||||||||2
1759794220000|2025-10-06 23:43:40|||||||||1
1759794260000|2025-10-06 23:44:20|||||||||1
1759794330000|2025-10-06 23:45:30|||||||||1
1759794350000|2025-10-06 23:45:50|||||||||2
1759794380000|2025-10-06 23:46:20|||||||||3
1759794490000|2025-10-06 23:48:10|||||||||114
1759794550000|2025-10-06 23:49:10|||||||||2
1759794710000|2025-10-06 23:51:50|||||||||2
1759794780000|2025-10-06 23:53:00|||||||||28
1759794790000|2025-10-06 23:53:10|||||||||20
1759794870000|2025-10-06 23:54:30|||||||||2
1759794900000|2025-10-06 23:55:00|||||||||3
1759795030000|2025-10-06 23:57:10|||||||||2
1759795070000|2025-10-06 23:57:50|||||||||372
1759795200000|2025-10-07 00:00:00|||||||||2
1759795260000|2025-10-07 00:01:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|775
1759795280000|2025-10-07 00:01:20|||||||||25
1759795350000|2025-10-07 00:02:30|||||||||29
1759795360000|2025-10-07 00:02:40|||||||||2
1759795520000|2025-10-07 00:05:20|||||||||3
1759795560000|2025-10-07 00:06:00|||||||||4
1759795570000|2025-10-07 00:06:10|||||||||9
1759795630000|2025-10-07 00:07:10|||||||||8
1759795660000|2025-10-07 00:07:40|||||||||9
1759795680000|2025-10-07 00:08:00|||||||||3
1759795740000|2025-10-07 00:09:00|||||||||2
1759795810000|2025-10-07 00:10:10|||||||||5
1759795830000|2025-10-07 00:10:30|||||||||15
1759795850000|2025-10-07 00:10:50|||||||||2
1759796010000|2025-10-07 00:13:30|||||||||2
1759796050000|2025-10-07 00:14:10|||||||||10
1759796080000|2025-10-07 00:14:40|||||||||2
1759796110000|2025-10-07 00:15:10|||||||||105
1759796170000|2025-10-07 00:16:10|||||||||2
1759796180000|2025-10-07 00:16:20|||||||||21
1759796230000|2025-10-07 00:17:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|703
1759796240000|2025-10-07 00:17:20|||||||||1
1759796250000|2025-10-07 00:17:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|29
1759796270000|2025-10-07 00:17:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|10
1759796280000|2025-10-07 00:18:00|||||||||10
1759796300000|2025-10-07 00:18:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|238
1759796330000|2025-10-07 00:18:50|||||||||5
1759796340000|2025-10-07 00:19:00|||||||||20
1759796350000|2025-10-07 00:19:10|||||||||10
1759796370000|2025-10-07 00:19:30|||||||||1
1759796390000|2025-10-07 00:19:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|18
1759796400000|2025-10-07 00:20:00|11245|11241|11245|11241|11245|11241|11245|11241|36
1759796490000|2025-10-07 00:21:30|||||||||287
1759796500000|2025-10-07 00:21:40|||||||||2
1759796540000|2025-10-07 00:22:20|||||||||2
1759796660000|2025-10-07 00:24:20|||||||||3
1759796710000|2025-10-07 00:25:10|||||||||1
1759796730000|2025-10-07 00:25:30|||||||||1
1759796740000|2025-10-07 00:25:40|||||||||14
1759796770000|2025-10-07 00:26:10|||||||||2
1759796780000|2025-10-07 00:26:20|||||||||3
1759796800000|2025-10-07 00:26:40|||||||||13
1759796820000|2025-10-07 00:27:00|||||||||79
1759796830000|2025-10-07 00:27:10|||||||||1
1759796860000|2025-10-07 00:27:40|||||||||28
1759796980000|2025-10-07 00:29:40|||||||||2
1759797000000|2025-10-07 00:30:00|||||||||28
1759797010000|2025-10-07 00:30:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|165
1759797130000|2025-10-07 00:32:10|||||||||1
1759797140000|2025-10-07 00:32:20|||||||||9
1759797150000|2025-10-07 00:32:30|||||||||2
1759797160000|2025-10-07 00:32:40|||||||||12
1759797200000|2025-10-07 00:33:20|||||||||40
1759797210000|2025-10-07 00:33:30|||||||||28
1759797250000|2025-10-07 00:34:10|||||||||25
1759797260000|2025-10-07 00:34:20|||||||||28
1759797270000|2025-10-07 00:34:30|11245|11241|11245|11241|11245|11241|11245|11241|29
1759797280000|2025-10-07 00:34:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|46
1759797290000|2025-10-07 00:34:50|||||||||9
1759797300000|2025-10-07 00:35:00|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|196
1759797340000|2025-10-07 00:35:40|11245|11241|11245|11241|11246.5|11242.5|11245|11241|49
1759797390000|2025-10-07 00:36:30|||||||||2
1759797410000|2025-10-07 00:36:50|||||||||1
1759797450000|2025-10-07 00:37:30|||||||||2
1759797470000|2025-10-07 00:37:50|||||||||32
1759797530000|2025-10-07 00:38:50|||||||||1
1759797540000|2025-10-07 00:39:00|||||||||8
1759797570000|2025-10-07 00:39:30|||||||||3
1759797590000|2025-10-07 00:39:50|||||||||240
1759797600000|2025-10-07 00:40:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|172
1759797610000|2025-10-07 00:40:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|23
1759797620000|2025-10-07 00:40:20|11245|11241|11245|11241|11245|11241|11245|11241|2
1759797630000|2025-10-07 00:40:30|||||||||2
1759797750000|2025-10-07 00:42:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|63
1759797800000|2025-10-07 00:43:20|||||||||3
1759797840000|2025-10-07 00:44:00|||||||||4
1759797860000|2025-10-07 00:44:20|||||||||1
1759797870000|2025-10-07 00:44:30|||||||||5
1759797890000|2025-10-07 00:44:50|||||||||1
1759797950000|2025-10-07 00:45:50|||||||||4
1759797960000|2025-10-07 00:46:00|||||||||8
1759797970000|2025-10-07 00:46:10|||||||||5
1759798000000|2025-10-07 00:46:40|||||||||29
1759798120000|2025-10-07 00:48:40|||||||||2
1759798180000|2025-10-07 00:49:40|||||||||4
1759798190000|2025-10-07 00:49:50|11245|11241|11245|11241|11245|11241|11245|11241|187
1759798260000|2025-10-07 00:51:00|||||||||16
1759798280000|2025-10-07 00:51:20|||||||||2
1759798390000|2025-10-07 00:53:10|||||||||1
1759798400000|2025-10-07 00:53:20|||||||||16
1759798450000|2025-10-07 00:54:10|||||||||2
1759798590000|2025-10-07 00:56:30|||||||||22
1759798610000|2025-10-07 00:56:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|389
1759798680000|2025-10-07 00:58:00|11245|11241|11245|11241|11245|11241|11245|11241|507
1759798700000|2025-10-07 00:58:20|||||||||1
1759798710000|2025-10-07 00:58:30|||||||||4
1759798730000|2025-10-07 00:58:50|||||||||44
1759798770000|2025-10-07 00:59:30|||||||||3
1759798840000|2025-10-07 01:00:40|||||||||17
1759798850000|2025-10-07 01:00:50|||||||||4
1759798860000|2025-10-07 01:01:00|||||||||25
1759798870000|2025-10-07 01:01:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|116
1759798880000|2025-10-07 01:01:20|||||||||1
1759798910000|2025-10-07 01:01:50|||||||||1
1759798920000|2025-10-07 01:02:00|||||||||27
1759798930000|2025-10-07 01:02:10|||||||||3
1759798940000|2025-10-07 01:02:20|11245|11241|11245|11241|11245|11241|11245|11241|5
1759799060000|2025-10-07 01:04:20|||||||||251
1759799070000|2025-10-07 01:04:30|||||||||40
1759799100000|2025-10-07 01:05:00|||||||||3
1759799130000|2025-10-07 01:05:30|||||||||6
1759799140000|2025-10-07 01:05:40|||||||||1
1759799150000|2025-10-07 01:05:50|||||||||1
1759799160000|2025-10-07 01:06:00|||||||||1
1759799200000|2025-10-07 01:06:40|||||||||30
1759799220000|2025-10-07 01:07:00|||||||||29
1759799240000|2025-10-07 01:07:20|||||||||7
1759799260000|2025-10-07 01:07:40|||||||||2
1759799390000|2025-10-07 01:09:50|||||||||1
1759799410000|2025-10-07 01:10:10|||||||||9
1759799420000|2025-10-07 01:10:20|||||||||2
1759799430000|2025-10-07 01:10:30|||||||||1
1759799460000|2025-10-07 01:11:00|||||||||1
1759799520000|2025-10-07 01:12:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|50
1759799530000|2025-10-07 01:12:10|11245|11241|11245|11241|11245|11241|11245|11241|56
1759799540000|2025-10-07 01:12:20|||||||||3
1759799550000|2025-10-07 01:12:30|||||||||3
1759799560000|2025-10-07 01:12:40|||||||||20
1759799570000|2025-10-07 01:12:50|||||||||5
1759799580000|2025-10-07 01:13:00|||||||||5
1759799640000|2025-10-07 01:14:00|||||||||89
1759799700000|2025-10-07 01:15:00|||||||||5
1759799740000|2025-10-07 01:15:40|||||||||2
1759799750000|2025-10-07 01:15:50|||||||||4
1759799810000|2025-10-07 01:16:50|||||||||1
1759799830000|2025-10-07 01:17:10|||||||||1
1759799880000|2025-10-07 01:18:00|||||||||9
1759799900000|2025-10-07 01:18:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|7
1759799970000|2025-10-07 01:19:30|||||||||1
1759800070000|2025-10-07 01:21:10|||||||||2
1759800100000|2025-10-07 01:21:40|11245|11241|11245|11241|11245|11241|11245|11241|180
1759800130000|2025-10-07 01:22:10|||||||||3
1759800150000|2025-10-07 01:22:30|||||||||1
1759800160000|2025-10-07 01:22:40|||||||||26
1759800170000|2025-10-07 01:22:50|||||||||4
1759800180000|2025-10-07 01:23:00|||||||||79
1759800190000|2025-10-07 01:23:10|||||||||2
1759800200000|2025-10-07 01:23:20|||||||||2
1759800210000|2025-10-07 01:23:30|||||||||12
1759800230000|2025-10-07 01:23:50|||||||||5
1759800240000|2025-10-07 01:24:00|||||||||4
1759800250000|2025-10-07 01:24:10|||||||||11
1759800260000|2025-10-07 01:24:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|8
1759800270000|2025-10-07 01:24:30|||||||||2
1759800280000|2025-10-07 01:24:40|||||||||2
1759800300000|2025-10-07 01:25:00|||||||||2
1759800320000|2025-10-07 01:25:20|||||||||2
1759800340000|2025-10-07 01:25:40|||||||||2
1759800360000|2025-10-07 01:26:00|||||||||2
1759800380000|2025-10-07 01:26:20|||||||||2
1759800390000|2025-10-07 01:26:30|||||||||2
1759800400000|2025-10-07 01:26:40|||||||||2
1759800420000|2025-10-07 01:27:00|11245|11241|11245|11241|11245|11241|11245|11241|25
1759800430000|2025-10-07 01:27:10|||||||||2
1759800450000|2025-10-07 01:27:30|||||||||2
1759800470000|2025-10-07 01:27:50|||||||||2
1759800490000|2025-10-07 01:28:10|||||||||6
1759800510000|2025-10-07 01:28:30|||||||||2
1759800530000|2025-10-07 01:28:50|||||||||2
1759800550000|2025-10-07 01:29:10|||||||||2
1759800560000|2025-10-07 01:29:20|||||||||5
1759800570000|2025-10-07 01:29:30|||||||||2
1759800590000|2025-10-07 01:29:50|||||||||2
1759800600000|2025-10-07 01:30:00|||||||||2
1759800610000|2025-10-07 01:30:10|||||||||1
1759800620000|2025-10-07 01:30:20|||||||||2
1759800630000|2025-10-07 01:30:30|||||||||2
1759800640000|2025-10-07 01:30:40|||||||||2
1759800650000|2025-10-07 01:30:50|||||||||4
1759800660000|2025-10-07 01:31:00|||||||||2
1759800680000|2025-10-07 01:31:20|||||||||2
1759800690000|2025-10-07 01:31:30|||||||||2
1759800700000|2025-10-07 01:31:40|||||||||1
1759800710000|2025-10-07 01:31:50|||||||||2
1759800720000|2025-10-07 01:32:00|||||||||5
1759800730000|2025-10-07 01:32:10|||||||||81
1759800840000|2025-10-07 01:34:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|382
1759800880000|2025-10-07 01:34:40|||||||||2
1759800980000|2025-10-07 01:36:20|||||||||1
1759801040000|2025-10-07 01:37:20|||||||||3
1759801080000|2025-10-07 01:38:00|||||||||124
1759801090000|2025-10-07 01:38:10|||||||||23
1759801120000|2025-10-07 01:38:40|||||||||21
1759801150000|2025-10-07 01:39:10|||||||||6
1759801200000|2025-10-07 01:40:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|504
1759801220000|2025-10-07 01:40:20|||||||||59
1759801370000|2025-10-07 01:42:50|||||||||2
1759801390000|2025-10-07 01:43:10|||||||||30
1759801400000|2025-10-07 01:43:20|||||||||14
1759801410000|2025-10-07 01:43:30|||||||||25
1759801530000|2025-10-07 01:45:30|||||||||2
1759801550000|2025-10-07 01:45:50|||||||||5
1759801690000|2025-10-07 01:48:10|||||||||2
1759801820000|2025-10-07 01:50:20|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|46
1759801830000|2025-10-07 01:50:30|11245|11241|11245|11241|11245|11241|11245|11241|12
1759801860000|2025-10-07 01:51:00|||||||||2
1759802010000|2025-10-07 01:53:30|||||||||168
1759802020000|2025-10-07 01:53:40|||||||||3
1759802030000|2025-10-07 01:53:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|40
1759802040000|2025-10-07 01:54:00|||||||||17
1759802050000|2025-10-07 01:54:10|11245|11241|11245|11241|11245|11241|11245|11241|51
1759802170000|2025-10-07 01:56:10|||||||||23
1759802180000|2025-10-07 01:56:20|||||||||2
1759802240000|2025-10-07 01:57:20|||||||||1
1759802280000|2025-10-07 01:58:00|||||||||2
1759802310000|2025-10-07 01:58:30|||||||||1
1759802340000|2025-10-07 01:59:00|||||||||2
1759802450000|2025-10-07 02:00:50|||||||||56
1759802490000|2025-10-07 02:01:30|||||||||1
1759802510000|2025-10-07 02:01:50|||||||||2
1759802520000|2025-10-07 02:02:00|||||||||1
1759802630000|2025-10-07 02:03:50|||||||||1
1759802670000|2025-10-07 02:04:30|||||||||2
1759802690000|2025-10-07 02:04:50|||||||||1
1759802710000|2025-10-07 02:05:10|||||||||1
1759802730000|2025-10-07 02:05:30|||||||||1
1759802830000|2025-10-07 02:07:10|||||||||3
1759802880000|2025-10-07 02:08:00|||||||||1
1759802970000|2025-10-07 02:09:30|||||||||1
1759802990000|2025-10-07 02:09:50|||||||||2
1759803090000|2025-10-07 02:11:30|||||||||1
1759803160000|2025-10-07 02:12:40|||||||||3
1759803180000|2025-10-07 02:13:00|||||||||3
1759803190000|2025-10-07 02:13:10|||||||||1
1759803210000|2025-10-07 02:13:30|||||||||1
1759803240000|2025-10-07 02:14:00|||||||||1
1759803300000|2025-10-07 02:15:00|||||||||1
1759803310000|2025-10-07 02:15:10|||||||||1
1759803320000|2025-10-07 02:15:20|||||||||2
1759803350000|2025-10-07 02:15:50|||||||||4
1759803480000|2025-10-07 02:18:00|||||||||2
1759803520000|2025-10-07 02:18:40|||||||||2
1759803570000|2025-10-07 02:19:30|||||||||1
1759803600000|2025-10-07 02:20:00|||||||||1
1759803640000|2025-10-07 02:20:40|||||||||2
1759803800000|2025-10-07 02:23:20|||||||||2
1759803810000|2025-10-07 02:23:30|||||||||2
1759803840000|2025-10-07 02:24:00|||||||||5
1759803970000|2025-10-07 02:26:10|||||||||2
1759804050000|2025-10-07 02:27:30|||||||||8
1759804130000|2025-10-07 02:28:50|||||||||2
1759804250000|2025-10-07 02:30:50|||||||||2
1759804290000|2025-10-07 02:31:30|||||||||3
1759804460000|2025-10-07 02:34:20|||||||||2
1759804540000|2025-10-07 02:35:40|||||||||9
1759804620000|2025-10-07 02:37:00|||||||||2
1759804650000|2025-10-07 02:37:30|||||||||86
1759804680000|2025-10-07 02:38:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|31
1759804710000|2025-10-07 02:38:30|||||||||150
1759804720000|2025-10-07 02:38:40|||||||||1
1759804770000|2025-10-07 02:39:30|||||||||9
1759804780000|2025-10-07 02:39:40|||||||||2
1759804800000|2025-10-07 02:40:00|||||||||6
1759804930000|2025-10-07 02:42:10|||||||||1
1759804940000|2025-10-07 02:42:20|||||||||2
1759804980000|2025-10-07 02:43:00|||||||||1
1759805090000|2025-10-07 02:44:50|||||||||2
1759805150000|2025-10-07 02:45:50|||||||||2
1759805180000|2025-10-07 02:46:20|||||||||3
1759805200000|2025-10-07 02:46:40|||||||||5
1759805230000|2025-10-07 02:47:10|||||||||3
1759805320000|2025-10-07 02:48:40|||||||||1
1759805680000|2025-10-07 02:54:40|||||||||1
1759805700000|2025-10-07 02:55:00|||||||||1
1759805720000|2025-10-07 02:55:20|||||||||1
1759805940000|2025-10-07 02:59:00|||||||||1
1759806050000|2025-10-07 03:00:50|||||||||2
1759806100000|2025-10-07 03:01:40|||||||||100
1759806110000|2025-10-07 03:01:50|||||||||100
1759806180000|2025-10-07 03:03:00|||||||||1
1759806190000|2025-10-07 03:03:10|||||||||1
1759806200000|2025-10-07 03:03:20|||||||||10
1759806230000|2025-10-07 03:03:50|||||||||100
1759806250000|2025-10-07 03:04:10|||||||||1
1759806300000|2025-10-07 03:05:00|||||||||1
1759806310000|2025-10-07 03:05:10|||||||||100
1759806340000|2025-10-07 03:05:40|||||||||101
1759806420000|2025-10-07 03:07:00|||||||||200
1759806620000|2025-10-07 03:10:20|||||||||5
1759806880000|2025-10-07 03:14:40|||||||||9
1759807290000|2025-10-07 03:21:30|||||||||75
1759807550000|2025-10-07 03:25:50|||||||||1
1759807800000|2025-10-07 03:30:00|||||||||5
1759807830000|2025-10-07 03:30:30|||||||||5
1759807930000|2025-10-07 03:32:10|||||||||25
1759808100000|2025-10-07 03:35:00|11245|11241|11245|11241|11245|11241|11245|11241|45
1759808130000|2025-10-07 03:35:30|||||||||108
1759808150000|2025-10-07 03:35:50|||||||||104
1759808180000|2025-10-07 03:36:20|||||||||3
1759808210000|2025-10-07 03:36:50|||||||||1
1759808350000|2025-10-07 03:39:10|||||||||2
1759808690000|2025-10-07 03:44:50|||||||||187
1759808940000|2025-10-07 03:49:00|||||||||10
1759808950000|2025-10-07 03:49:10|||||||||2
1759808970000|2025-10-07 03:49:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|126
1759808980000|2025-10-07 03:49:40|||||||||158
1759809030000|2025-10-07 03:50:30|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|223
1759809040000|2025-10-07 03:50:40|11245|11241|11245|11241|11245|11241|11245|11241|21
1759809060000|2025-10-07 03:51:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|92
1759809070000|2025-10-07 03:51:10|11245|11241|11245|11241|11245|11241|11245|11241|73
1759809080000|2025-10-07 03:51:20|||||||||6
1759809130000|2025-10-07 03:52:10|||||||||208
1759809140000|2025-10-07 03:52:20|||||||||103
1759809150000|2025-10-07 03:52:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|35
1759809170000|2025-10-07 03:52:50|11245|11241|11245|11241|11245|11241|11245|11241|168
1759809180000|2025-10-07 03:53:00|||||||||5
1759809470000|2025-10-07 03:57:50|||||||||15
1759809600000|2025-10-07 04:00:00|||||||||1
1759809650000|2025-10-07 04:00:50|||||||||4
1759809850000|2025-10-07 04:04:10|||||||||15
1759809920000|2025-10-07 04:05:20|||||||||2
1759810090000|2025-10-07 04:08:10|||||||||2
1759810110000|2025-10-07 04:08:30|||||||||22
1759810130000|2025-10-07 04:08:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|302
1759810140000|2025-10-07 04:09:00|||||||||23
1759810200000|2025-10-07 04:10:00|||||||||201
1759810240000|2025-10-07 04:10:40|||||||||4
1759810250000|2025-10-07 04:10:50|||||||||211
1759810260000|2025-10-07 04:11:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|173
1759810280000|2025-10-07 04:11:20|||||||||30
1759810290000|2025-10-07 04:11:30|||||||||10
1759810340000|2025-10-07 04:12:20|||||||||2
1759810430000|2025-10-07 04:13:50|||||||||8
1759810480000|2025-10-07 04:14:40|||||||||90
1759810680000|2025-10-07 04:18:00|||||||||2
1759810700000|2025-10-07 04:18:20|||||||||70
1759810740000|2025-10-07 04:19:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|62
1759810810000|2025-10-07 04:20:10|||||||||10
1759810840000|2025-10-07 04:20:40|||||||||296
1759810860000|2025-10-07 04:21:00|||||||||1
1759810870000|2025-10-07 04:21:10|||||||||10
1759811030000|2025-10-07 04:23:50|||||||||10
1759811070000|2025-10-07 04:24:30|||||||||1
1759811080000|2025-10-07 04:24:40|||||||||10
1759811100000|2025-10-07 04:25:00|||||||||17
1759811160000|2025-10-07 04:26:00|||||||||1
1759811170000|2025-10-07 04:26:10|||||||||9
1759811190000|2025-10-07 04:26:30|||||||||10
1759811220000|2025-10-07 04:27:00|||||||||10
1759811230000|2025-10-07 04:27:10|||||||||4
1759811250000|2025-10-07 04:27:30|||||||||10
1759811270000|2025-10-07 04:27:50|||||||||10
1759811290000|2025-10-07 04:28:10|||||||||10
1759811330000|2025-10-07 04:28:50|||||||||565
1759811340000|2025-10-07 04:29:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|128
1759811400000|2025-10-07 04:30:00|||||||||155
1759811420000|2025-10-07 04:30:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|50
1759811430000|2025-10-07 04:30:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|26
1759811440000|2025-10-07 04:30:40|||||||||11
1759811480000|2025-10-07 04:31:20|||||||||10
1759811510000|2025-10-07 04:31:50|||||||||10
1759811620000|2025-10-07 04:33:40|||||||||10
1759811670000|2025-10-07 04:34:30|||||||||10
1759811740000|2025-10-07 04:35:40|||||||||10
1759811770000|2025-10-07 04:36:10|||||||||10
1759811780000|2025-10-07 04:36:20|||||||||10
1759811830000|2025-10-07 04:37:10|||||||||50
1759811850000|2025-10-07 04:37:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|908
1759811860000|2025-10-07 04:37:40|||||||||4
1759811870000|2025-10-07 04:37:50|||||||||1
1759811900000|2025-10-07 04:38:20|||||||||10
1759811910000|2025-10-07 04:38:30|||||||||10
1759811940000|2025-10-07 04:39:00|||||||||13
1759811950000|2025-10-07 04:39:10|||||||||13
1759811960000|2025-10-07 04:39:20|||||||||3
1759811980000|2025-10-07 04:39:40|||||||||12
1759811990000|2025-10-07 04:39:50|||||||||17
1759812040000|2025-10-07 04:40:40|||||||||10
1759812080000|2025-10-07 04:41:20|||||||||20
1759812180000|2025-10-07 04:43:00|||||||||1
1759812210000|2025-10-07 04:43:30|||||||||1
1759812280000|2025-10-07 04:44:40|||||||||100
1759812300000|2025-10-07 04:45:00|||||||||2
1759812310000|2025-10-07 04:45:10|||||||||202
1759812360000|2025-10-07 04:46:00|||||||||100
1759812390000|2025-10-07 04:46:30|||||||||100
1759812440000|2025-10-07 04:47:20|||||||||100
1759812450000|2025-10-07 04:47:30|||||||||20
1759812480000|2025-10-07 04:48:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|126
1759812490000|2025-10-07 04:48:10|||||||||100
1759812500000|2025-10-07 04:48:20|||||||||20
1759812510000|2025-10-07 04:48:30|||||||||3
1759812530000|2025-10-07 04:48:50|||||||||1
1759812550000|2025-10-07 04:49:10|||||||||100
1759812660000|2025-10-07 04:51:00|||||||||100
1759812740000|2025-10-07 04:52:20|||||||||1
1759812790000|2025-10-07 04:53:10|||||||||1
1759812810000|2025-10-07 04:53:30|||||||||62
1759812820000|2025-10-07 04:53:40|||||||||73
1759812830000|2025-10-07 04:53:50|||||||||113
1759812840000|2025-10-07 04:54:00|||||||||6
1759812850000|2025-10-07 04:54:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2
1759812880000|2025-10-07 04:54:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|87
1759812890000|2025-10-07 04:54:50|||||||||2
1759812920000|2025-10-07 04:55:20|||||||||194
1759812930000|2025-10-07 04:55:30|||||||||3
1759813080000|2025-10-07 04:58:00|||||||||1
1759813090000|2025-10-07 04:58:10|||||||||1
1759813150000|2025-10-07 04:59:10|||||||||101
1759813190000|2025-10-07 04:59:50|||||||||107
1759813210000|2025-10-07 05:00:10|||||||||9
1759813240000|2025-10-07 05:00:40|||||||||106
1759813250000|2025-10-07 05:00:50|||||||||52
1759813260000|2025-10-07 05:01:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|178
1759813270000|2025-10-07 05:01:10|||||||||119
1759813300000|2025-10-07 05:01:40|||||||||2
1759813310000|2025-10-07 05:01:50|||||||||52
1759813330000|2025-10-07 05:02:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|32
1759813340000|2025-10-07 05:02:20|||||||||1
1759813350000|2025-10-07 05:02:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|9
1759813390000|2025-10-07 05:03:10|||||||||3
1759813400000|2025-10-07 05:03:20|||||||||3
1759813410000|2025-10-07 05:03:30|||||||||1
1759813480000|2025-10-07 05:04:40|||||||||100
1759813530000|2025-10-07 05:05:30|||||||||100
1759813590000|2025-10-07 05:06:30|||||||||101
1759813650000|2025-10-07 05:07:30|||||||||100
1759813790000|2025-10-07 05:09:50|||||||||101
1759813880000|2025-10-07 05:11:20|||||||||100
1759813980000|2025-10-07 05:13:00|||||||||1
1759813990000|2025-10-07 05:13:10|||||||||101
1759814080000|2025-10-07 05:14:40|||||||||104
1759814150000|2025-10-07 05:15:50|||||||||100
1759814180000|2025-10-07 05:16:20|||||||||120
1759814200000|2025-10-07 05:16:40|||||||||1
1759814210000|2025-10-07 05:16:50|||||||||4
1759814230000|2025-10-07 05:17:10|||||||||404
1759814240000|2025-10-07 05:17:20|||||||||100
1759814280000|2025-10-07 05:18:00|||||||||112
1759814410000|2025-10-07 05:20:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|232
1759814420000|2025-10-07 05:20:20|||||||||1
1759814450000|2025-10-07 05:20:50|||||||||3
1759814460000|2025-10-07 05:21:00|||||||||30
1759814470000|2025-10-07 05:21:10|||||||||3
1759814490000|2025-10-07 05:21:30|||||||||3
1759814520000|2025-10-07 05:22:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|131
1759814540000|2025-10-07 05:22:20|||||||||77
1759814740000|2025-10-07 05:25:40|||||||||23
1759814750000|2025-10-07 05:25:50|||||||||51
1759814780000|2025-10-07 05:26:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11
1759814790000|2025-10-07 05:26:30|||||||||24
1759814890000|2025-10-07 05:28:10|||||||||4
1759815060000|2025-10-07 05:31:00|||||||||12
1759815070000|2025-10-07 05:31:10|||||||||38
1759815080000|2025-10-07 05:31:20|||||||||200
1759815090000|2025-10-07 05:31:30|||||||||1
1759815170000|2025-10-07 05:32:50|||||||||400
1759815210000|2025-10-07 05:33:30|||||||||1
1759815220000|2025-10-07 05:33:40|||||||||19
1759815230000|2025-10-07 05:33:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|256
1759815340000|2025-10-07 05:35:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1759815350000|2025-10-07 05:35:50|||||||||23
1759815360000|2025-10-07 05:36:00|||||||||21
1759815370000|2025-10-07 05:36:10|||||||||21
1759815380000|2025-10-07 05:36:20|||||||||21
1759815390000|2025-10-07 05:36:30|||||||||21
1759815400000|2025-10-07 05:36:40|||||||||21
1759815410000|2025-10-07 05:36:50|||||||||20
1759815420000|2025-10-07 05:37:00|||||||||19
1759815430000|2025-10-07 05:37:10|||||||||19
1759815440000|2025-10-07 05:37:20|||||||||18
1759815450000|2025-10-07 05:37:30|||||||||19
1759815460000|2025-10-07 05:37:40|||||||||23
1759815470000|2025-10-07 05:37:50|||||||||18
1759815480000|2025-10-07 05:38:00|||||||||19
1759815490000|2025-10-07 05:38:10|||||||||18
1759815500000|2025-10-07 05:38:20|||||||||19
1759815510000|2025-10-07 05:38:30|||||||||19
1759815520000|2025-10-07 05:38:40|||||||||18
1759815540000|2025-10-07 05:39:00|||||||||20
1759815550000|2025-10-07 05:39:10|||||||||18
1759815560000|2025-10-07 05:39:20|||||||||19
1759815570000|2025-10-07 05:39:30|||||||||19
1759815580000|2025-10-07 05:39:40|||||||||18
1759815590000|2025-10-07 05:39:50|||||||||38
1759815740000|2025-10-07 05:42:20|||||||||3
1759815800000|2025-10-07 05:43:20|||||||||1
1759815830000|2025-10-07 05:43:50|||||||||1
1759815900000|2025-10-07 05:45:00|||||||||1
1759816210000|2025-10-07 05:50:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|140
1759816220000|2025-10-07 05:50:20|||||||||1
1759816380000|2025-10-07 05:53:00|||||||||1
1759816490000|2025-10-07 05:54:50|||||||||24
1759816500000|2025-10-07 05:55:00|||||||||9
1759816510000|2025-10-07 05:55:10|||||||||9
1759816540000|2025-10-07 05:55:40|||||||||26
1759816550000|2025-10-07 05:55:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|181
1759816560000|2025-10-07 05:56:00|||||||||150
1759816660000|2025-10-07 05:57:40|||||||||28
1759816720000|2025-10-07 05:58:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2
1759816730000|2025-10-07 05:58:50|||||||||2
1759816770000|2025-10-07 05:59:30|||||||||2
1759816800000|2025-10-07 06:00:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|524
1759816820000|2025-10-07 06:00:20|||||||||202
1759816830000|2025-10-07 06:00:30|||||||||1
1759816840000|2025-10-07 06:00:40|||||||||9
1759816850000|2025-10-07 06:00:50|||||||||3
1759816860000|2025-10-07 06:01:00|||||||||9
1759816870000|2025-10-07 06:01:10|||||||||3
1759816880000|2025-10-07 06:01:20|11245|11241|11245|11241|11246.5|11242.5|11245|11241|31
1759816890000|2025-10-07 06:01:30|||||||||100
1759816900000|2025-10-07 06:01:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|277
1759816920000|2025-10-07 06:02:00|||||||||1
1759816940000|2025-10-07 06:02:20|||||||||1
1759816950000|2025-10-07 06:02:30|||||||||1
1759816970000|2025-10-07 06:02:50|||||||||1
1759816980000|2025-10-07 06:03:00|||||||||1
1759817000000|2025-10-07 06:03:20|||||||||1
1759817010000|2025-10-07 06:03:30|||||||||1
1759817030000|2025-10-07 06:03:50|||||||||1
1759817040000|2025-10-07 06:04:00|||||||||1
1759817050000|2025-10-07 06:04:10|||||||||2
1759817070000|2025-10-07 06:04:30|||||||||1
1759817080000|2025-10-07 06:04:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|564
1759817090000|2025-10-07 06:04:50|||||||||23
1759817100000|2025-10-07 06:05:00|11245|11241|11245|11241|11245|11241|11245|11241|147
1759817110000|2025-10-07 06:05:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|8
1759817120000|2025-10-07 06:05:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|61
1759817140000|2025-10-07 06:05:40|||||||||5
1759817410000|2025-10-07 06:10:10|||||||||21
1759817420000|2025-10-07 06:10:20|11245|11241|11245|11241|11245|11241|11245|11241|113
1759817430000|2025-10-07 06:10:30|||||||||1
1759817490000|2025-10-07 06:11:30|||||||||1
1759817580000|2025-10-07 06:13:00|||||||||4
1759817600000|2025-10-07 06:13:20|||||||||1
1759817610000|2025-10-07 06:13:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|126
1759817650000|2025-10-07 06:14:10|||||||||9
1759817700000|2025-10-07 06:15:00|||||||||253
1759817720000|2025-10-07 06:15:20|||||||||20
1759817730000|2025-10-07 06:15:30|||||||||19
1759817740000|2025-10-07 06:15:40|||||||||1
1759817750000|2025-10-07 06:15:50|||||||||4
1759817770000|2025-10-07 06:16:10|||||||||1
1759817860000|2025-10-07 06:17:40|||||||||2
1759817870000|2025-10-07 06:17:50|||||||||2
1759817880000|2025-10-07 06:18:00|||||||||3
1759817890000|2025-10-07 06:18:10|||||||||1
1759817900000|2025-10-07 06:18:20|||||||||1
1759818010000|2025-10-07 06:20:10|||||||||5
1759818080000|2025-10-07 06:21:20|||||||||5
1759818090000|2025-10-07 06:21:30|||||||||3
1759818100000|2025-10-07 06:21:40|||||||||3
1759818110000|2025-10-07 06:21:50|||||||||4
1759818130000|2025-10-07 06:22:10|||||||||4
1759818140000|2025-10-07 06:22:20|||||||||3
1759818150000|2025-10-07 06:22:30|||||||||2
1759818170000|2025-10-07 06:22:50|||||||||4
1759818210000|2025-10-07 06:23:30|||||||||1
1759818280000|2025-10-07 06:24:40|||||||||1
1759818320000|2025-10-07 06:25:20|||||||||6
1759818330000|2025-10-07 06:25:30|||||||||45
1759818390000|2025-10-07 06:26:30|||||||||15
1759818460000|2025-10-07 06:27:40|||||||||1
1759818470000|2025-10-07 06:27:50|||||||||1
1759818480000|2025-10-07 06:28:00|||||||||4
1759818540000|2025-10-07 06:29:00|||||||||1
1759818610000|2025-10-07 06:30:10|||||||||62
1759818620000|2025-10-07 06:30:20|||||||||1
1759818680000|2025-10-07 06:31:20|||||||||3
1759818890000|2025-10-07 06:34:50|||||||||10
1759818920000|2025-10-07 06:35:20|||||||||1
1759819000000|2025-10-07 06:36:40|||||||||106
1759819020000|2025-10-07 06:37:00|11245|11241|11245|11241|11245|11241|11243.4|11239.4|37
1759819030000|2025-10-07 06:37:10|||||||||3
1759819070000|2025-10-07 06:37:50|||||||||52
1759819180000|2025-10-07 06:39:40|||||||||1
1759819250000|2025-10-07 06:40:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|327
1759819270000|2025-10-07 06:41:10|||||||||47
1759819280000|2025-10-07 06:41:20|||||||||16
1759819290000|2025-10-07 06:41:30|||||||||37
1759819300000|2025-10-07 06:41:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|56
1759819310000|2025-10-07 06:41:50|11245|11241|11245|11241|11245|11241|11245|11241|31
1759819320000|2025-10-07 06:42:00|||||||||5
1759819380000|2025-10-07 06:43:00|||||||||9
1759819390000|2025-10-07 06:43:10|||||||||51
1759819430000|2025-10-07 06:43:50|||||||||33
1759819670000|2025-10-07 06:47:50|||||||||26
1759819690000|2025-10-07 06:48:10|||||||||163
1759819700000|2025-10-07 06:48:20|||||||||21
1759819800000|2025-10-07 06:50:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|427
1759819840000|2025-10-07 06:50:40|||||||||2706
1759819860000|2025-10-07 06:51:00|||||||||1
1759819880000|2025-10-07 06:51:20|||||||||108
1759819890000|2025-10-07 06:51:30|||||||||3
1759819930000|2025-10-07 06:52:10|||||||||1
1759819970000|2025-10-07 06:52:50|||||||||159
1759820010000|2025-10-07 06:53:30|||||||||25
1759820100000|2025-10-07 06:55:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|29
1759820110000|2025-10-07 06:55:10|||||||||80
1759820120000|2025-10-07 06:55:20|||||||||67
1759820130000|2025-10-07 06:55:30|||||||||338
1759820140000|2025-10-07 06:55:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|815
1759820150000|2025-10-07 06:55:50|||||||||14
1759820160000|2025-10-07 06:56:00|||||||||39
1759820170000|2025-10-07 06:56:10|||||||||48
1759820180000|2025-10-07 06:56:20|||||||||38
1759820190000|2025-10-07 06:56:30|||||||||21
1759820220000|2025-10-07 06:57:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|222
1759820240000|2025-10-07 06:57:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|221
1759820250000|2025-10-07 06:57:30|||||||||206
1759820400000|2025-10-07 07:00:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|4
1759820430000|2025-10-07 07:00:30|||||||||50
1759820450000|2025-10-07 07:00:50|||||||||101
1759820460000|2025-10-07 07:01:00|||||||||1
1759820480000|2025-10-07 07:01:20|||||||||153
1759820490000|2025-10-07 07:01:30|||||||||55
1759820500000|2025-10-07 07:01:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|30
1759820510000|2025-10-07 07:01:50|||||||||216
1759820520000|2025-10-07 07:02:00|||||||||183
1759820530000|2025-10-07 07:02:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|16
1759820540000|2025-10-07 07:02:20|||||||||6
1759820550000|2025-10-07 07:02:30|||||||||212
1759820560000|2025-10-07 07:02:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|157
1759820570000|2025-10-07 07:02:50|||||||||5
1759820580000|2025-10-07 07:03:00|||||||||83
1759820590000|2025-10-07 07:03:10|||||||||5
1759820600000|2025-10-07 07:03:20|||||||||15
1759820610000|2025-10-07 07:03:30|||||||||4
1759820620000|2025-10-07 07:03:40|||||||||28
1759820630000|2025-10-07 07:03:50|||||||||4
1759820640000|2025-10-07 07:04:00|||||||||5
1759820650000|2025-10-07 07:04:10|||||||||3
1759820660000|2025-10-07 07:04:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|395
1759820670000|2025-10-07 07:04:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|263
1759820680000|2025-10-07 07:04:40|||||||||154
1759820690000|2025-10-07 07:04:50|||||||||14
1759820700000|2025-10-07 07:05:00|||||||||12
1759820710000|2025-10-07 07:05:10|||||||||4
1759820720000|2025-10-07 07:05:20|||||||||1
1759820730000|2025-10-07 07:05:30|||||||||5
1759820740000|2025-10-07 07:05:40|||||||||4
1759820750000|2025-10-07 07:05:50|||||||||5
1759820760000|2025-10-07 07:06:00|||||||||3
1759820770000|2025-10-07 07:06:10|||||||||103
1759820780000|2025-10-07 07:06:20|||||||||5
1759820790000|2025-10-07 07:06:30|||||||||78
1759820800000|2025-10-07 07:06:40|||||||||1
1759820810000|2025-10-07 07:06:50|||||||||15
1759820820000|2025-10-07 07:07:00|||||||||20
1759820830000|2025-10-07 07:07:10|||||||||1
1759820840000|2025-10-07 07:07:20|||||||||1
1759820860000|2025-10-07 07:07:40|||||||||1
1759820870000|2025-10-07 07:07:50|||||||||3
1759820880000|2025-10-07 07:08:00|||||||||1
1759820890000|2025-10-07 07:08:10|||||||||1
1759820900000|2025-10-07 07:08:20|||||||||2040
1759820920000|2025-10-07 07:08:40|||||||||1
1759820930000|2025-10-07 07:08:50|||||||||157
1759820940000|2025-10-07 07:09:00|||||||||4
1759820950000|2025-10-07 07:09:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|591
1759820960000|2025-10-07 07:09:20|||||||||100
1759820970000|2025-10-07 07:09:30|||||||||62
1759820980000|2025-10-07 07:09:40|||||||||1
1759820990000|2025-10-07 07:09:50|||||||||2
1759821000000|2025-10-07 07:10:00|||||||||3
1759821010000|2025-10-07 07:10:10|||||||||1
1759821020000|2025-10-07 07:10:20|||||||||404
1759821030000|2025-10-07 07:10:30|||||||||5
1759821040000|2025-10-07 07:10:40|||||||||17
1759821050000|2025-10-07 07:10:50|||||||||102
1759821060000|2025-10-07 07:11:00|||||||||28
1759821070000|2025-10-07 07:11:10|||||||||123
1759821100000|2025-10-07 07:11:40|||||||||12
1759821110000|2025-10-07 07:11:50|||||||||4
1759821120000|2025-10-07 07:12:00|||||||||1
1759821140000|2025-10-07 07:12:20|||||||||1
1759821150000|2025-10-07 07:12:30|||||||||3
1759821160000|2025-10-07 07:12:40|||||||||3
1759821170000|2025-10-07 07:12:50|||||||||1
1759821180000|2025-10-07 07:13:00|||||||||13
1759821190000|2025-10-07 07:13:10|||||||||3
1759821200000|2025-10-07 07:13:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1374
1759821220000|2025-10-07 07:13:40|||||||||50
1759821230000|2025-10-07 07:13:50|||||||||115
1759821240000|2025-10-07 07:14:00|||||||||58
1759821250000|2025-10-07 07:14:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|256
1759821260000|2025-10-07 07:14:20|||||||||18
1759821270000|2025-10-07 07:14:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|315
1759821290000|2025-10-07 07:14:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|50
1759821310000|2025-10-07 07:15:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|90
1759821320000|2025-10-07 07:15:20|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|37
1759821350000|2025-10-07 07:15:50|||||||||1
1759821380000|2025-10-07 07:16:20|||||||||1
1759821390000|2025-10-07 07:16:30|||||||||8
1759821400000|2025-10-07 07:16:40|||||||||2
1759821410000|2025-10-07 07:16:50|||||||||26
1759821430000|2025-10-07 07:17:10|||||||||2
1759821450000|2025-10-07 07:17:30|||||||||48
1759821460000|2025-10-07 07:17:40|||||||||1
1759821470000|2025-10-07 07:17:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|696
1759821480000|2025-10-07 07:18:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|58
1759821490000|2025-10-07 07:18:10|||||||||4
1759821500000|2025-10-07 07:18:20|||||||||1
1759821510000|2025-10-07 07:18:30|||||||||2
1759821520000|2025-10-07 07:18:40|||||||||2
1759821530000|2025-10-07 07:18:50|||||||||22
1759821540000|2025-10-07 07:19:00|||||||||1
1759821550000|2025-10-07 07:19:10|||||||||2
1759821560000|2025-10-07 07:19:20|||||||||9
1759821570000|2025-10-07 07:19:30|||||||||149
1759821580000|2025-10-07 07:19:40|||||||||1
1759821590000|2025-10-07 07:19:50|||||||||1
1759821600000|2025-10-07 07:20:00|||||||||25
1759821610000|2025-10-07 07:20:10|||||||||7
1759821620000|2025-10-07 07:20:20|||||||||7
1759821630000|2025-10-07 07:20:30|||||||||3
1759821640000|2025-10-07 07:20:40|||||||||4
1759821650000|2025-10-07 07:20:50|||||||||2
1759821660000|2025-10-07 07:21:00|||||||||2
1759821670000|2025-10-07 07:21:10|||||||||2
1759821680000|2025-10-07 07:21:20|||||||||3
1759821690000|2025-10-07 07:21:30|||||||||2
1759821700000|2025-10-07 07:21:40|||||||||16
1759821710000|2025-10-07 07:21:50|||||||||6
1759821730000|2025-10-07 07:22:10|||||||||52
1759821740000|2025-10-07 07:22:20|||||||||3
1759821750000|2025-10-07 07:22:30|||||||||80
1759821760000|2025-10-07 07:22:40|||||||||2
1759821770000|2025-10-07 07:22:50|||||||||2
1759821780000|2025-10-07 07:23:00|||||||||5
1759821790000|2025-10-07 07:23:10|||||||||2
1759821800000|2025-10-07 07:23:20|||||||||1
1759821810000|2025-10-07 07:23:30|||||||||4
1759821830000|2025-10-07 07:23:50|||||||||8
1759821840000|2025-10-07 07:24:00|||||||||1
1759821850000|2025-10-07 07:24:10|||||||||5
1759821860000|2025-10-07 07:24:20|||||||||53
1759821870000|2025-10-07 07:24:30|||||||||4
1759821880000|2025-10-07 07:24:40|||||||||102
1759821890000|2025-10-07 07:24:50|||||||||4
1759821910000|2025-10-07 07:25:10|||||||||4
1759821920000|2025-10-07 07:25:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|31
1759821930000|2025-10-07 07:25:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|53
1759821940000|2025-10-07 07:25:40|||||||||53
1759821960000|2025-10-07 07:26:00|||||||||3
1759821970000|2025-10-07 07:26:10|||||||||2
1759821990000|2025-10-07 07:26:30|||||||||11
1759822010000|2025-10-07 07:26:50|||||||||3
1759822030000|2025-10-07 07:27:10|||||||||2
1759822040000|2025-10-07 07:27:20|||||||||6
1759822060000|2025-10-07 07:27:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|99
1759822070000|2025-10-07 07:27:50|||||||||2
1759822080000|2025-10-07 07:28:00|||||||||3
1759822090000|2025-10-07 07:28:10|||||||||3
1759822110000|2025-10-07 07:28:30|||||||||2
1759822130000|2025-10-07 07:28:50|||||||||2
1759822140000|2025-10-07 07:29:00|||||||||13
1759822150000|2025-10-07 07:29:10|||||||||3
1759822160000|2025-10-07 07:29:20|||||||||2
1759822170000|2025-10-07 07:29:30|||||||||7
1759822180000|2025-10-07 07:29:40|||||||||354
1759822190000|2025-10-07 07:29:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|203
1759822200000|2025-10-07 07:30:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|125
1759822210000|2025-10-07 07:30:10|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|56
1759822230000|2025-10-07 07:30:30|||||||||1
1759822240000|2025-10-07 07:30:40|||||||||1
1759822250000|2025-10-07 07:30:50|||||||||5
1759822260000|2025-10-07 07:31:00|||||||||11
1759822270000|2025-10-07 07:31:10|||||||||5
1759822280000|2025-10-07 07:31:20|||||||||4
1759822290000|2025-10-07 07:31:30|||||||||1
1759822300000|2025-10-07 07:31:40|||||||||1
1759822310000|2025-10-07 07:31:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|21
1759822320000|2025-10-07 07:32:00|||||||||31
1759822330000|2025-10-07 07:32:10|||||||||1
1759822350000|2025-10-07 07:32:30|||||||||1
1759822360000|2025-10-07 07:32:40|||||||||2
1759822370000|2025-10-07 07:32:50|||||||||1
1759822400000|2025-10-07 07:33:20|||||||||1
1759822410000|2025-10-07 07:33:30|||||||||20
1759822440000|2025-10-07 07:34:00|||||||||11
1759822450000|2025-10-07 07:34:10|||||||||5
1759822460000|2025-10-07 07:34:20|||||||||1
1759822550000|2025-10-07 07:35:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|2
1759822560000|2025-10-07 07:36:00|||||||||12
1759822570000|2025-10-07 07:36:10|||||||||2
1759822580000|2025-10-07 07:36:20|||||||||2
1759822590000|2025-10-07 07:36:30|||||||||2
1759822600000|2025-10-07 07:36:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|65
1759822610000|2025-10-07 07:36:50|||||||||2
1759822630000|2025-10-07 07:37:10|||||||||2
1759822640000|2025-10-07 07:37:20|||||||||2
1759822650000|2025-10-07 07:37:30|||||||||2
1759822660000|2025-10-07 07:37:40|||||||||2
1759822670000|2025-10-07 07:37:50|||||||||1
1759822680000|2025-10-07 07:38:00|||||||||3
1759822710000|2025-10-07 07:38:30|||||||||100
1759822740000|2025-10-07 07:39:00|||||||||1
1759822790000|2025-10-07 07:39:50|||||||||1
1759822800000|2025-10-07 07:40:00|||||||||1
1759822840000|2025-10-07 07:40:40|||||||||1
1759822880000|2025-10-07 07:41:20|||||||||1
1759822900000|2025-10-07 07:41:40|||||||||1
1759822930000|2025-10-07 07:42:10|||||||||1
1759822980000|2025-10-07 07:43:00|||||||||2
1759823040000|2025-10-07 07:44:00|||||||||6
1759823070000|2025-10-07 07:44:30|||||||||8
1759823080000|2025-10-07 07:44:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|966
1759823100000|2025-10-07 07:45:00|||||||||5
1759823120000|2025-10-07 07:45:20|||||||||8
1759823130000|2025-10-07 07:45:30|||||||||1
1759823150000|2025-10-07 07:45:50|||||||||6
1759823180000|2025-10-07 07:46:20|||||||||7
1759823200000|2025-10-07 07:46:40|||||||||3
1759823210000|2025-10-07 07:46:50|||||||||6
1759823230000|2025-10-07 07:47:10|||||||||806
1759823240000|2025-10-07 07:47:20|||||||||123
1759823270000|2025-10-07 07:47:50|||||||||4
1759823290000|2025-10-07 07:48:10|||||||||3
1759823330000|2025-10-07 07:48:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|15
1759823390000|2025-10-07 07:49:50|||||||||1
1759823430000|2025-10-07 07:50:30|||||||||104
1759823440000|2025-10-07 07:50:40|||||||||3
1759823450000|2025-10-07 07:50:50|||||||||1
1759823460000|2025-10-07 07:51:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|291
1759823490000|2025-10-07 07:51:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|329
1759823530000|2025-10-07 07:52:10|||||||||1
1759823540000|2025-10-07 07:52:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|22
1759823600000|2025-10-07 07:53:20|||||||||150
1759823610000|2025-10-07 07:53:30|||||||||1
1759823650000|2025-10-07 07:54:10|||||||||39
1759823790000|2025-10-07 07:56:30|||||||||1
1759823800000|2025-10-07 07:56:40|||||||||1
1759823880000|2025-10-07 07:58:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|329
1759823890000|2025-10-07 07:58:10|||||||||52
1759823900000|2025-10-07 07:58:20|||||||||1
1759823930000|2025-10-07 07:58:50|||||||||300
1759823950000|2025-10-07 07:59:10|||||||||228
1759823970000|2025-10-07 07:59:30|||||||||305
1759824000000|2025-10-07 08:00:00|||||||||1
1759824020000|2025-10-07 08:00:20|||||||||3
1759824030000|2025-10-07 08:00:30|||||||||1
1759824050000|2025-10-07 08:00:50|||||||||20
1759824060000|2025-10-07 08:01:00|||||||||3
1759824070000|2025-10-07 08:01:10|||||||||4
1759824080000|2025-10-07 08:01:20|||||||||3
1759824090000|2025-10-07 08:01:30|||||||||57
1759824100000|2025-10-07 08:01:40|||||||||9
1759824110000|2025-10-07 08:01:50|||||||||6
1759824120000|2025-10-07 08:02:00|||||||||2
1759824130000|2025-10-07 08:02:10|||||||||7
1759824140000|2025-10-07 08:02:20|||||||||4
1759824150000|2025-10-07 08:02:30|||||||||5
1759824170000|2025-10-07 08:02:50|||||||||10
1759824180000|2025-10-07 08:03:00|||||||||10
1759824190000|2025-10-07 08:03:10|||||||||16
1759824200000|2025-10-07 08:03:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|78
1759824210000|2025-10-07 08:03:30|||||||||16
1759824230000|2025-10-07 08:03:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|417
1759824240000|2025-10-07 08:04:00|||||||||1
1759824250000|2025-10-07 08:04:10|||||||||1
1759824260000|2025-10-07 08:04:20|||||||||2
1759824270000|2025-10-07 08:04:30|||||||||1
1759824290000|2025-10-07 08:04:50|||||||||1
1759824300000|2025-10-07 08:05:00|||||||||3
1759824310000|2025-10-07 08:05:10|||||||||152
1759824320000|2025-10-07 08:05:20|||||||||1
1759824330000|2025-10-07 08:05:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|42
1759824340000|2025-10-07 08:05:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|20
1759824350000|2025-10-07 08:05:50|||||||||1
1759824370000|2025-10-07 08:06:10|||||||||1
1759824380000|2025-10-07 08:06:20|||||||||13
1759824390000|2025-10-07 08:06:30|||||||||60
1759824400000|2025-10-07 08:06:40|||||||||2
1759824410000|2025-10-07 08:06:50|||||||||9
1759824420000|2025-10-07 08:07:00|||||||||4
1759824440000|2025-10-07 08:07:20|||||||||3
1759824450000|2025-10-07 08:07:30|||||||||10
1759824470000|2025-10-07 08:07:50|||||||||3
1759824490000|2025-10-07 08:08:10|||||||||1
1759824510000|2025-10-07 08:08:30|||||||||10
1759824540000|2025-10-07 08:09:00|||||||||1
1759824550000|2025-10-07 08:09:10|||||||||1
1759824560000|2025-10-07 08:09:20|||||||||10
1759824570000|2025-10-07 08:09:30|||||||||1
1759824580000|2025-10-07 08:09:40|||||||||96
1759824640000|2025-10-07 08:10:40|||||||||1
1759824650000|2025-10-07 08:10:50|||||||||72
1759824660000|2025-10-07 08:11:00|||||||||76
1759824670000|2025-10-07 08:11:10|||||||||75
1759824680000|2025-10-07 08:11:20|||||||||76
1759824690000|2025-10-07 08:11:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|150
1759824700000|2025-10-07 08:11:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|132
1759824710000|2025-10-07 08:11:50|||||||||64
1759824720000|2025-10-07 08:12:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|81
1759824730000|2025-10-07 08:12:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|28
1759824760000|2025-10-07 08:12:40|||||||||20
1759824780000|2025-10-07 08:13:00|||||||||1
1759824840000|2025-10-07 08:14:00|||||||||318
1759824850000|2025-10-07 08:14:10|||||||||1
1759824880000|2025-10-07 08:14:40|||||||||501
1759824890000|2025-10-07 08:14:50|||||||||1
1759824900000|2025-10-07 08:15:00|||||||||1
1759824910000|2025-10-07 08:15:10|||||||||14
1759824920000|2025-10-07 08:15:20|||||||||36
1759824960000|2025-10-07 08:16:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11
1759824970000|2025-10-07 08:16:10|||||||||3
1759824980000|2025-10-07 08:16:20|||||||||2
1759824990000|2025-10-07 08:16:30|||||||||1
1759825010000|2025-10-07 08:16:50|||||||||1
1759825020000|2025-10-07 08:17:00|||||||||1
1759825040000|2025-10-07 08:17:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|77
1759825110000|2025-10-07 08:18:30|||||||||1
1759825130000|2025-10-07 08:18:50|||||||||3
1759825140000|2025-10-07 08:19:00|||||||||1
1759825170000|2025-10-07 08:19:30|||||||||6
1759825190000|2025-10-07 08:19:50|||||||||4
1759825200000|2025-10-07 08:20:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|116
1759825210000|2025-10-07 08:20:10|||||||||5
1759825220000|2025-10-07 08:20:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|116
1759825230000|2025-10-07 08:20:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|20
1759825240000|2025-10-07 08:20:40|||||||||1
1759825260000|2025-10-07 08:21:00|||||||||1
1759825290000|2025-10-07 08:21:30|||||||||1
1759825320000|2025-10-07 08:22:00|||||||||2
1759825330000|2025-10-07 08:22:10|||||||||252
1759825360000|2025-10-07 08:22:40|||||||||1
1759825370000|2025-10-07 08:22:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|324
1759825390000|2025-10-07 08:23:10|||||||||545
1759825400000|2025-10-07 08:23:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|48
1759825420000|2025-10-07 08:23:40|||||||||110
1759825440000|2025-10-07 08:24:00|||||||||219
1759825480000|2025-10-07 08:24:40|||||||||5
1759825490000|2025-10-07 08:24:50|||||||||1
1759825510000|2025-10-07 08:25:10|||||||||400
1759825530000|2025-10-07 08:25:30|||||||||3
1759825560000|2025-10-07 08:26:00|||||||||1
1759825570000|2025-10-07 08:26:10|||||||||56
1759825590000|2025-10-07 08:26:30|||||||||1
1759825610000|2025-10-07 08:26:50|||||||||5
1759825640000|2025-10-07 08:27:20|||||||||1
1759825660000|2025-10-07 08:27:40|||||||||2
1759825680000|2025-10-07 08:28:00|||||||||1
1759825700000|2025-10-07 08:28:20|||||||||102
1759825710000|2025-10-07 08:28:30|||||||||1
1759825720000|2025-10-07 08:28:40|||||||||42
1759825750000|2025-10-07 08:29:10|||||||||1
1759825770000|2025-10-07 08:29:30|||||||||1
1759825780000|2025-10-07 08:29:40|||||||||25
1759825790000|2025-10-07 08:29:50|||||||||12
1759825800000|2025-10-07 08:30:00|||||||||2
1759825820000|2025-10-07 08:30:20|||||||||1
1759825850000|2025-10-07 08:30:50|||||||||2
1759825890000|2025-10-07 08:31:30|||||||||15
1759825900000|2025-10-07 08:31:40|||||||||3
1759825980000|2025-10-07 08:33:00|||||||||20
1759826030000|2025-10-07 08:33:50|||||||||34
1759826040000|2025-10-07 08:34:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1544
1759826050000|2025-10-07 08:34:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|63
1759826060000|2025-10-07 08:34:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|226
1759826070000|2025-10-07 08:34:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|120
1759826090000|2025-10-07 08:34:50|||||||||185
1759826100000|2025-10-07 08:35:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|191
1759826110000|2025-10-07 08:35:10|||||||||1
1759826120000|2025-10-07 08:35:20|||||||||9
1759826140000|2025-10-07 08:35:40|||||||||8
1759826160000|2025-10-07 08:36:00|||||||||7
1759826200000|2025-10-07 08:36:40|||||||||200
1759826250000|2025-10-07 08:37:30|||||||||20
1759826340000|2025-10-07 08:39:00|||||||||1
1759826370000|2025-10-07 08:39:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|3094
1759826390000|2025-10-07 08:39:50|||||||||6
1759826400000|2025-10-07 08:40:00|||||||||11
1759826410000|2025-10-07 08:40:10|||||||||4
1759826420000|2025-10-07 08:40:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|42
1759826440000|2025-10-07 08:40:40|||||||||1
1759826450000|2025-10-07 08:40:50|||||||||18
1759826460000|2025-10-07 08:41:00|||||||||25
1759826480000|2025-10-07 08:41:20|||||||||3
1759826520000|2025-10-07 08:42:00|||||||||26
1759826530000|2025-10-07 08:42:10|||||||||114
1759826550000|2025-10-07 08:42:30|||||||||25
1759826570000|2025-10-07 08:42:50|||||||||2
1759826580000|2025-10-07 08:43:00|||||||||1
1759826600000|2025-10-07 08:43:20|||||||||1
1759826640000|2025-10-07 08:44:00|||||||||1
1759826670000|2025-10-07 08:44:30|||||||||1
1759826710000|2025-10-07 08:45:10|||||||||42
1759826720000|2025-10-07 08:45:20|||||||||1
1759826760000|2025-10-07 08:46:00|||||||||10
1759826770000|2025-10-07 08:46:10|||||||||1
1759826790000|2025-10-07 08:46:30|||||||||14
1759826820000|2025-10-07 08:47:00|||||||||5
1759826880000|2025-10-07 08:48:00|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|129
1759826890000|2025-10-07 08:48:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11
1759826920000|2025-10-07 08:48:40|||||||||80
1759826930000|2025-10-07 08:48:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|167
1759826940000|2025-10-07 08:49:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|61
1759827000000|2025-10-07 08:50:00|||||||||36
1759827020000|2025-10-07 08:50:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|112
1759827030000|2025-10-07 08:50:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2
1759827040000|2025-10-07 08:50:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|24
1759827050000|2025-10-07 08:50:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|47
1759827070000|2025-10-07 08:51:10|||||||||5
1759827080000|2025-10-07 08:51:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|21
1759827090000|2025-10-07 08:51:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|27
1759827100000|2025-10-07 08:51:40|||||||||1
1759827130000|2025-10-07 08:52:10|||||||||5
1759827140000|2025-10-07 08:52:20|||||||||3
1759827150000|2025-10-07 08:52:30|||||||||1
1759827170000|2025-10-07 08:52:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|166
1759827180000|2025-10-07 08:53:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|10
1759827190000|2025-10-07 08:53:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|51
1759827220000|2025-10-07 08:53:40|||||||||105
1759827280000|2025-10-07 08:54:40|||||||||5
1759827320000|2025-10-07 08:55:20|||||||||1
1759827360000|2025-10-07 08:56:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|16
1759827370000|2025-10-07 08:56:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|47
1759827380000|2025-10-07 08:56:20|||||||||34
1759827410000|2025-10-07 08:56:50|||||||||50
1759827420000|2025-10-07 08:57:00|||||||||4
1759827430000|2025-10-07 08:57:10|||||||||1
1759827470000|2025-10-07 08:57:50|||||||||9
1759827480000|2025-10-07 08:58:00|||||||||5
1759827500000|2025-10-07 08:58:20|||||||||209
1759827510000|2025-10-07 08:58:30|||||||||47
1759827530000|2025-10-07 08:58:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|54
1759827560000|2025-10-07 08:59:20|||||||||3
1759827570000|2025-10-07 08:59:30|||||||||11
1759827580000|2025-10-07 08:59:40|||||||||2
1759827590000|2025-10-07 08:59:50|||||||||2
1759827610000|2025-10-07 09:00:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|5
1759827630000|2025-10-07 09:00:30|||||||||1
1759827680000|2025-10-07 09:01:20|||||||||5
1759827690000|2025-10-07 09:01:30|||||||||1
1759827720000|2025-10-07 09:02:00|||||||||1
1759827730000|2025-10-07 09:02:10|||||||||40
1759827750000|2025-10-07 09:02:30|||||||||1
1759827760000|2025-10-07 09:02:40|||||||||2
1759827780000|2025-10-07 09:03:00|||||||||2
1759827800000|2025-10-07 09:03:20|||||||||5
1759827810000|2025-10-07 09:03:30|||||||||306
1759827820000|2025-10-07 09:03:40|||||||||401
1759827830000|2025-10-07 09:03:50|||||||||3
1759827840000|2025-10-07 09:04:00|||||||||103
1759827850000|2025-10-07 09:04:10|||||||||3
1759827860000|2025-10-07 09:04:20|||||||||60
1759827870000|2025-10-07 09:04:30|||||||||4
1759827880000|2025-10-07 09:04:40|||||||||2
1759827890000|2025-10-07 09:04:50|||||||||4
1759827900000|2025-10-07 09:05:00|||||||||5
1759827910000|2025-10-07 09:05:10|||||||||3
1759827920000|2025-10-07 09:05:20|||||||||105
1759827930000|2025-10-07 09:05:30|||||||||5
1759827940000|2025-10-07 09:05:40|||||||||34
1759827950000|2025-10-07 09:05:50|||||||||2
1759827960000|2025-10-07 09:06:00|||||||||3
1759827970000|2025-10-07 09:06:10|||||||||15
1759827980000|2025-10-07 09:06:20|||||||||1
1759827990000|2025-10-07 09:06:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|19
1759828010000|2025-10-07 09:06:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|62
1759828020000|2025-10-07 09:07:00|||||||||6
1759828030000|2025-10-07 09:07:10|||||||||2
1759828040000|2025-10-07 09:07:20|||||||||2
1759828050000|2025-10-07 09:07:30|||||||||1
1759828060000|2025-10-07 09:07:40|||||||||2
1759828070000|2025-10-07 09:07:50|||||||||1
1759828080000|2025-10-07 09:08:00|||||||||1
1759828090000|2025-10-07 09:08:10|||||||||5
1759828100000|2025-10-07 09:08:20|||||||||3
1759828110000|2025-10-07 09:08:30|||||||||1
1759828120000|2025-10-07 09:08:40|||||||||101
1759828130000|2025-10-07 09:08:50|||||||||6
1759828140000|2025-10-07 09:09:00|||||||||13
1759828150000|2025-10-07 09:09:10|||||||||26
1759828170000|2025-10-07 09:09:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|52
1759828190000|2025-10-07 09:09:50|||||||||33
1759828200000|2025-10-07 09:10:00|||||||||2
1759828210000|2025-10-07 09:10:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|7
1759828220000|2025-10-07 09:10:20|||||||||2
1759828240000|2025-10-07 09:10:40|||||||||82
1759828250000|2025-10-07 09:10:50|||||||||1
1759828270000|2025-10-07 09:11:10|||||||||2
1759828280000|2025-10-07 09:11:20|||||||||1
1759828290000|2025-10-07 09:11:30|||||||||104
1759828310000|2025-10-07 09:11:50|||||||||4
1759828320000|2025-10-07 09:12:00|||||||||2
1759828340000|2025-10-07 09:12:20|||||||||12
1759828350000|2025-10-07 09:12:30|||||||||2
1759828360000|2025-10-07 09:12:40|||||||||3
1759828370000|2025-10-07 09:12:50|||||||||2
1759828380000|2025-10-07 09:13:00|||||||||2
1759828390000|2025-10-07 09:13:10|||||||||1
1759828410000|2025-10-07 09:13:30|||||||||2
1759828420000|2025-10-07 09:13:40|||||||||2
1759828430000|2025-10-07 09:13:50|||||||||1
1759828440000|2025-10-07 09:14:00|||||||||1
1759828450000|2025-10-07 09:14:10|||||||||1
1759828460000|2025-10-07 09:14:20|||||||||2
1759828470000|2025-10-07 09:14:30|||||||||3
1759828480000|2025-10-07 09:14:40|||||||||1
1759828490000|2025-10-07 09:14:50|||||||||1
1759828500000|2025-10-07 09:15:00|||||||||3
1759828520000|2025-10-07 09:15:20|||||||||2
1759828530000|2025-10-07 09:15:30|||||||||2
1759828550000|2025-10-07 09:15:50|||||||||27
1759828560000|2025-10-07 09:16:00|||||||||1
1759828570000|2025-10-07 09:16:10|||||||||2
1759828580000|2025-10-07 09:16:20|||||||||1
1759828590000|2025-10-07 09:16:30|||||||||1
1759828600000|2025-10-07 09:16:40|||||||||2
1759828620000|2025-10-07 09:17:00|||||||||3
1759828630000|2025-10-07 09:17:10|||||||||1
1759828640000|2025-10-07 09:17:20|||||||||4
1759828660000|2025-10-07 09:17:40|||||||||1
1759828670000|2025-10-07 09:17:50|||||||||1
1759828680000|2025-10-07 09:18:00|||||||||1
1759828690000|2025-10-07 09:18:10|||||||||1
1759828700000|2025-10-07 09:18:20|||||||||1
1759828710000|2025-10-07 09:18:30|||||||||1
1759828730000|2025-10-07 09:18:50|||||||||1
1759828740000|2025-10-07 09:19:00|||||||||19
1759828750000|2025-10-07 09:19:10|||||||||1
1759828760000|2025-10-07 09:19:20|||||||||5
1759828770000|2025-10-07 09:19:30|||||||||1
1759828790000|2025-10-07 09:19:50|||||||||1
1759828800000|2025-10-07 09:20:00|||||||||1
1759828810000|2025-10-07 09:20:10|||||||||1
1759828830000|2025-10-07 09:20:30|||||||||1
1759828840000|2025-10-07 09:20:40|||||||||1
1759828850000|2025-10-07 09:20:50|||||||||1
1759828860000|2025-10-07 09:21:00|||||||||1
1759828870000|2025-10-07 09:21:10|||||||||1
1759828880000|2025-10-07 09:21:20|||||||||1
1759828900000|2025-10-07 09:21:40|||||||||1
1759828910000|2025-10-07 09:21:50|||||||||1
1759828930000|2025-10-07 09:22:10|||||||||1
1759828940000|2025-10-07 09:22:20|||||||||1
1759828950000|2025-10-07 09:22:30|||||||||3
1759828970000|2025-10-07 09:22:50|||||||||1
1759828980000|2025-10-07 09:23:00|||||||||1
1759828990000|2025-10-07 09:23:10|||||||||177
1759829000000|2025-10-07 09:23:20|||||||||2
1759829010000|2025-10-07 09:23:30|||||||||1
1759829020000|2025-10-07 09:23:40|||||||||1
1759829040000|2025-10-07 09:24:00|||||||||1
1759829050000|2025-10-07 09:24:10|||||||||1
1759829070000|2025-10-07 09:24:30|||||||||1
1759829080000|2025-10-07 09:24:40|||||||||1
1759829090000|2025-10-07 09:24:50|||||||||6
1759829100000|2025-10-07 09:25:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|179
1759829110000|2025-10-07 09:25:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|88
1759829120000|2025-10-07 09:25:20|||||||||42
1759829130000|2025-10-07 09:25:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|180
1759829140000|2025-10-07 09:25:40|||||||||4
1759829150000|2025-10-07 09:25:50|||||||||2
1759829160000|2025-10-07 09:26:00|||||||||1
1759829180000|2025-10-07 09:26:20|||||||||1
1759829190000|2025-10-07 09:26:30|||||||||1
1759829200000|2025-10-07 09:26:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1327
1759829210000|2025-10-07 09:26:50|||||||||1
1759829220000|2025-10-07 09:27:00|||||||||1
1759829230000|2025-10-07 09:27:10|||||||||1
1759829250000|2025-10-07 09:27:30|||||||||2
1759829260000|2025-10-07 09:27:40|||||||||1
1759829280000|2025-10-07 09:28:00|||||||||1
1759829290000|2025-10-07 09:28:10|||||||||1
1759829300000|2025-10-07 09:28:20|||||||||1
1759829320000|2025-10-07 09:28:40|||||||||2
1759829330000|2025-10-07 09:28:50|||||||||1
1759829340000|2025-10-07 09:29:00|||||||||42
1759829350000|2025-10-07 09:29:10|||||||||2
1759829360000|2025-10-07 09:29:20|||||||||1
1759829370000|2025-10-07 09:29:30|||||||||2
1759829390000|2025-10-07 09:29:50|||||||||1
1759829400000|2025-10-07 09:30:00|||||||||1
1759829410000|2025-10-07 09:30:10|||||||||200
1759829420000|2025-10-07 09:30:20|||||||||2
1759829430000|2025-10-07 09:30:30|||||||||1
1759829440000|2025-10-07 09:30:40|||||||||1
1759829460000|2025-10-07 09:31:00|||||||||1
1759829470000|2025-10-07 09:31:10|||||||||5
1759829490000|2025-10-07 09:31:30|||||||||3
1759829500000|2025-10-07 09:31:40|||||||||2
1759829510000|2025-10-07 09:31:50|||||||||1
1759829520000|2025-10-07 09:32:00|||||||||3
1759829530000|2025-10-07 09:32:10|||||||||4
1759829540000|2025-10-07 09:32:20|||||||||1
1759829560000|2025-10-07 09:32:40|||||||||1
1759829570000|2025-10-07 09:32:50|||||||||1
1759829590000|2025-10-07 09:33:10|||||||||52
1759829600000|2025-10-07 09:33:20|||||||||2
1759829610000|2025-10-07 09:33:30|||||||||2
1759829620000|2025-10-07 09:33:40|||||||||2
1759829630000|2025-10-07 09:33:50|||||||||2
1759829640000|2025-10-07 09:34:00|||||||||2
1759829660000|2025-10-07 09:34:20|||||||||1
1759829670000|2025-10-07 09:34:30|||||||||1
1759829680000|2025-10-07 09:34:40|||||||||1
1759829700000|2025-10-07 09:35:00|||||||||39
1759829710000|2025-10-07 09:35:10|||||||||5
1759829720000|2025-10-07 09:35:20|||||||||2
1759829730000|2025-10-07 09:35:30|||||||||1
1759829740000|2025-10-07 09:35:40|||||||||1
1759829750000|2025-10-07 09:35:50|||||||||3
1759829760000|2025-10-07 09:36:00|||||||||7
1759829770000|2025-10-07 09:36:10|||||||||2
1759829780000|2025-10-07 09:36:20|||||||||1
1759829790000|2025-10-07 09:36:30|||||||||1
1759829800000|2025-10-07 09:36:40|||||||||1
1759829810000|2025-10-07 09:36:50|||||||||1
1759829820000|2025-10-07 09:37:00|||||||||2
1759829840000|2025-10-07 09:37:20|||||||||2
1759829850000|2025-10-07 09:37:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1510
1759829860000|2025-10-07 09:37:40|||||||||224
1759829870000|2025-10-07 09:37:50|||||||||52
1759829880000|2025-10-07 09:38:00|||||||||2
1759829890000|2025-10-07 09:38:10|||||||||1
1759829910000|2025-10-07 09:38:30|||||||||2
1759829920000|2025-10-07 09:38:40|||||||||2
1759829940000|2025-10-07 09:39:00|||||||||60
1759829950000|2025-10-07 09:39:10|||||||||1
1759829960000|2025-10-07 09:39:20|||||||||3
1759829980000|2025-10-07 09:39:40|||||||||1
1759829990000|2025-10-07 09:39:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|27
1759830010000|2025-10-07 09:40:10|||||||||1
1759830020000|2025-10-07 09:40:20|||||||||2
1759830030000|2025-10-07 09:40:30|||||||||1
1759830040000|2025-10-07 09:40:40|||||||||3
1759830050000|2025-10-07 09:40:50|||||||||1
1759830060000|2025-10-07 09:41:00|||||||||1
1759830070000|2025-10-07 09:41:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|632
1759830080000|2025-10-07 09:41:20|||||||||205
1759830090000|2025-10-07 09:41:30|||||||||1
1759830100000|2025-10-07 09:41:40|||||||||1
1759830110000|2025-10-07 09:41:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|332
1759830120000|2025-10-07 09:42:00|||||||||1
1759830130000|2025-10-07 09:42:10|||||||||2
1759830150000|2025-10-07 09:42:30|||||||||2
1759830160000|2025-10-07 09:42:40|||||||||2
1759830170000|2025-10-07 09:42:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|65
1759830190000|2025-10-07 09:43:10|||||||||5
1759830200000|2025-10-07 09:43:20|||||||||2
1759830220000|2025-10-07 09:43:40|||||||||2
1759830230000|2025-10-07 09:43:50|||||||||1
1759830240000|2025-10-07 09:44:00|||||||||1
1759830250000|2025-10-07 09:44:10|||||||||1
1759830260000|2025-10-07 09:44:20|||||||||1
1759830270000|2025-10-07 09:44:30|||||||||2
1759830280000|2025-10-07 09:44:40|||||||||1
1759830290000|2025-10-07 09:44:50|||||||||1
1759830300000|2025-10-07 09:45:00|||||||||9
1759830310000|2025-10-07 09:45:10|||||||||6
1759830320000|2025-10-07 09:45:20|||||||||6
1759830330000|2025-10-07 09:45:30|||||||||1
1759830340000|2025-10-07 09:45:40|||||||||2
1759830350000|2025-10-07 09:45:50|||||||||1
1759830360000|2025-10-07 09:46:00|||||||||2
1759830370000|2025-10-07 09:46:10|||||||||1
1759830390000|2025-10-07 09:46:30|||||||||3
1759830400000|2025-10-07 09:46:40|||||||||1
1759830410000|2025-10-07 09:46:50|||||||||2
1759830420000|2025-10-07 09:47:00|||||||||107
1759830430000|2025-10-07 09:47:10|||||||||35
1759830440000|2025-10-07 09:47:20|||||||||2
1759830460000|2025-10-07 09:47:40|||||||||1
1759830470000|2025-10-07 09:47:50|||||||||5
1759830480000|2025-10-07 09:48:00|||||||||2
1759830500000|2025-10-07 09:48:20|||||||||2
1759830510000|2025-10-07 09:48:30|||||||||1
1759830520000|2025-10-07 09:48:40|||||||||11
1759830530000|2025-10-07 09:48:50|||||||||4
1759830540000|2025-10-07 09:49:00|||||||||2
1759830550000|2025-10-07 09:49:10|||||||||1
1759830560000|2025-10-07 09:49:20|||||||||1
1759830570000|2025-10-07 09:49:30|||||||||1
1759830580000|2025-10-07 09:49:40|||||||||1
1759830590000|2025-10-07 09:49:50|||||||||1
1759830600000|2025-10-07 09:50:00|||||||||1
1759830610000|2025-10-07 09:50:10|||||||||4
1759830620000|2025-10-07 09:50:20|||||||||2
1759830630000|2025-10-07 09:50:30|||||||||2
1759830640000|2025-10-07 09:50:40|||||||||1
1759830650000|2025-10-07 09:50:50|||||||||2
1759830660000|2025-10-07 09:51:00|||||||||2
1759830670000|2025-10-07 09:51:10|||||||||2
1759830680000|2025-10-07 09:51:20|||||||||1
1759830690000|2025-10-07 09:51:30|||||||||4
1759830710000|2025-10-07 09:51:50|||||||||1
1759830720000|2025-10-07 09:52:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|36
1759830730000|2025-10-07 09:52:10|||||||||1
1759830740000|2025-10-07 09:52:20|||||||||2
1759830750000|2025-10-07 09:52:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|113
1759830760000|2025-10-07 09:52:40|||||||||169
1759830780000|2025-10-07 09:53:00|||||||||1
1759830790000|2025-10-07 09:53:10|||||||||1
1759830810000|2025-10-07 09:53:30|||||||||1
1759830820000|2025-10-07 09:53:40|||||||||1
1759830830000|2025-10-07 09:53:50|||||||||1
1759830850000|2025-10-07 09:54:10|||||||||1
1759830860000|2025-10-07 09:54:20|||||||||2
1759830880000|2025-10-07 09:54:40|||||||||9
1759830890000|2025-10-07 09:54:50|||||||||1
1759830900000|2025-10-07 09:55:00|||||||||3
1759830920000|2025-10-07 09:55:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|38
1759830930000|2025-10-07 09:55:30|||||||||25
1759830950000|2025-10-07 09:55:50|||||||||75
1759830960000|2025-10-07 09:56:00|||||||||1
1759830970000|2025-10-07 09:56:10|||||||||1
1759830990000|2025-10-07 09:56:30|||||||||1
1759831000000|2025-10-07 09:56:40|||||||||1
1759831010000|2025-10-07 09:56:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1017
1759831020000|2025-10-07 09:57:00|||||||||30
1759831030000|2025-10-07 09:57:10|||||||||1
1759831040000|2025-10-07 09:57:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|255
1759831050000|2025-10-07 09:57:30|||||||||1
1759831060000|2025-10-07 09:57:40|||||||||1
1759831070000|2025-10-07 09:57:50|||||||||2
1759831090000|2025-10-07 09:58:10|||||||||104
1759831100000|2025-10-07 09:58:20|||||||||1
1759831110000|2025-10-07 09:58:30|||||||||1
1759831130000|2025-10-07 09:58:50|||||||||1
1759831140000|2025-10-07 09:59:00|||||||||61
1759831150000|2025-10-07 09:59:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|23
1759831170000|2025-10-07 09:59:30|||||||||1
1759831180000|2025-10-07 09:59:40|||||||||7
1759831190000|2025-10-07 09:59:50|||||||||1
1759831200000|2025-10-07 10:00:00|||||||||54
1759831210000|2025-10-07 10:00:10|||||||||19
1759831230000|2025-10-07 10:00:30|||||||||1
1759831240000|2025-10-07 10:00:40|||||||||1
1759831250000|2025-10-07 10:00:50|||||||||3
1759831270000|2025-10-07 10:01:10|||||||||1
1759831280000|2025-10-07 10:01:20|||||||||1
1759831300000|2025-10-07 10:01:40|||||||||1
1759831310000|2025-10-07 10:01:50|||||||||1
1759831320000|2025-10-07 10:02:00|||||||||6
1759831340000|2025-10-07 10:02:20|||||||||23
1759831350000|2025-10-07 10:02:30|||||||||2
1759831370000|2025-10-07 10:02:50|||||||||1
1759831380000|2025-10-07 10:03:00|||||||||16
1759831390000|2025-10-07 10:03:10|||||||||1
1759831400000|2025-10-07 10:03:20|||||||||1
1759831410000|2025-10-07 10:03:30|||||||||1
1759831420000|2025-10-07 10:03:40|||||||||1
1759831440000|2025-10-07 10:04:00|||||||||9
1759831450000|2025-10-07 10:04:10|||||||||1
1759831460000|2025-10-07 10:04:20|||||||||1
1759831470000|2025-10-07 10:04:30|||||||||24
1759831480000|2025-10-07 10:04:40|||||||||1
1759831490000|2025-10-07 10:04:50|||||||||1
1759831510000|2025-10-07 10:05:10|||||||||2
1759831520000|2025-10-07 10:05:20|||||||||1
1759831530000|2025-10-07 10:05:30|||||||||2
1759831550000|2025-10-07 10:05:50|||||||||1
1759831560000|2025-10-07 10:06:00|||||||||9
1759831570000|2025-10-07 10:06:10|||||||||123
1759831590000|2025-10-07 10:06:30|||||||||1
1759831600000|2025-10-07 10:06:40|||||||||2
1759831610000|2025-10-07 10:06:50|||||||||1
1759831630000|2025-10-07 10:07:10|||||||||1
1759831640000|2025-10-07 10:07:20|||||||||1
1759831650000|2025-10-07 10:07:30|||||||||1
1759831660000|2025-10-07 10:07:40|||||||||2
1759831680000|2025-10-07 10:08:00|||||||||9
1759831690000|2025-10-07 10:08:10|||||||||51
1759831700000|2025-10-07 10:08:20|||||||||1
1759831720000|2025-10-07 10:08:40|||||||||1
1759831730000|2025-10-07 10:08:50|||||||||3
1759831740000|2025-10-07 10:09:00|||||||||5
1759831750000|2025-10-07 10:09:10|||||||||150
1759831760000|2025-10-07 10:09:20|||||||||4
1759831770000|2025-10-07 10:09:30|||||||||1
1759831780000|2025-10-07 10:09:40|||||||||1
1759831790000|2025-10-07 10:09:50|||||||||21
1759831800000|2025-10-07 10:10:00|||||||||6
1759831810000|2025-10-07 10:10:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1259
1759831820000|2025-10-07 10:10:20|||||||||2
1759831830000|2025-10-07 10:10:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|98
1759831840000|2025-10-07 10:10:40|||||||||22
1759831850000|2025-10-07 10:10:50|||||||||1
1759831860000|2025-10-07 10:11:00|||||||||3
1759831870000|2025-10-07 10:11:10|||||||||2
1759831880000|2025-10-07 10:11:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|143
1759831890000|2025-10-07 10:11:30|||||||||2
1759831900000|2025-10-07 10:11:40|||||||||1
1759831910000|2025-10-07 10:11:50|||||||||1
1759831920000|2025-10-07 10:12:00|||||||||10
1759831930000|2025-10-07 10:12:10|||||||||4
1759831940000|2025-10-07 10:12:20|||||||||1
1759831950000|2025-10-07 10:12:30|||||||||1
1759831960000|2025-10-07 10:12:40|||||||||1
1759831980000|2025-10-07 10:13:00|||||||||1
1759831990000|2025-10-07 10:13:10|||||||||1
1759832000000|2025-10-07 10:13:20|||||||||1
1759832020000|2025-10-07 10:13:40|||||||||1
1759832030000|2025-10-07 10:13:50|||||||||1
1759832040000|2025-10-07 10:14:00|||||||||9
1759832050000|2025-10-07 10:14:10|||||||||5
1759832060000|2025-10-07 10:14:20|||||||||1
1759832070000|2025-10-07 10:14:30|||||||||1
1759832080000|2025-10-07 10:14:40|||||||||1
1759832090000|2025-10-07 10:14:50|||||||||5
1759832110000|2025-10-07 10:15:10|||||||||5
1759832120000|2025-10-07 10:15:20|||||||||1
1759832130000|2025-10-07 10:15:30|||||||||1
1759832150000|2025-10-07 10:15:50|||||||||8
1759832160000|2025-10-07 10:16:00|||||||||5
1759832170000|2025-10-07 10:16:10|||||||||1
1759832180000|2025-10-07 10:16:20|||||||||1
1759832200000|2025-10-07 10:16:40|||||||||1
1759832210000|2025-10-07 10:16:50|||||||||1
1759832220000|2025-10-07 10:17:00|||||||||1
1759832240000|2025-10-07 10:17:20|||||||||1
1759832250000|2025-10-07 10:17:30|||||||||1
1759832260000|2025-10-07 10:17:40|||||||||8
1759832280000|2025-10-07 10:18:00|||||||||8
1759832290000|2025-10-07 10:18:10|||||||||1
1759832300000|2025-10-07 10:18:20|||||||||1
1759832310000|2025-10-07 10:18:30|||||||||1
1759832330000|2025-10-07 10:18:50|||||||||4
1759832340000|2025-10-07 10:19:00|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1003
1759832350000|2025-10-07 10:19:10|||||||||1
1759832360000|2025-10-07 10:19:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|502
1759832380000|2025-10-07 10:19:40|||||||||1
1759832390000|2025-10-07 10:19:50|||||||||95
1759832400000|2025-10-07 10:20:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|380
1759832420000|2025-10-07 10:20:20|||||||||4
1759832430000|2025-10-07 10:20:30|||||||||1
1759832440000|2025-10-07 10:20:40|||||||||1
1759832450000|2025-10-07 10:20:50|||||||||2
1759832460000|2025-10-07 10:21:00|||||||||1
1759832470000|2025-10-07 10:21:10|||||||||1
1759832480000|2025-10-07 10:21:20|||||||||1
1759832490000|2025-10-07 10:21:30|||||||||1
1759832500000|2025-10-07 10:21:40|||||||||1
1759832510000|2025-10-07 10:21:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1013
1759832520000|2025-10-07 10:22:00|||||||||84
1759832540000|2025-10-07 10:22:20|||||||||105
1759832550000|2025-10-07 10:22:30|||||||||10
1759832560000|2025-10-07 10:22:40|||||||||9
1759832570000|2025-10-07 10:22:50|||||||||1
1759832590000|2025-10-07 10:23:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|511
1759832600000|2025-10-07 10:23:20|||||||||7
1759832610000|2025-10-07 10:23:30|||||||||1
1759832630000|2025-10-07 10:23:50|||||||||1
1759832640000|2025-10-07 10:24:00|||||||||3
1759832650000|2025-10-07 10:24:10|||||||||2
1759832670000|2025-10-07 10:24:30|||||||||8
1759832680000|2025-10-07 10:24:40|||||||||1
1759832690000|2025-10-07 10:24:50|||||||||4
1759832700000|2025-10-07 10:25:00|||||||||5
1759832720000|2025-10-07 10:25:20|||||||||2
1759832730000|2025-10-07 10:25:30|||||||||2
1759832740000|2025-10-07 10:25:40|||||||||1
1759832750000|2025-10-07 10:25:50|||||||||1
1759832760000|2025-10-07 10:26:00|||||||||6
1759832770000|2025-10-07 10:26:10|||||||||1
1759832780000|2025-10-07 10:26:20|||||||||4
1759832790000|2025-10-07 10:26:30|||||||||11
1759832800000|2025-10-07 10:26:40|||||||||2
1759832810000|2025-10-07 10:26:50|||||||||1
1759832820000|2025-10-07 10:27:00|||||||||1
1759832830000|2025-10-07 10:27:10|||||||||1
1759832850000|2025-10-07 10:27:30|||||||||1
1759832860000|2025-10-07 10:27:40|||||||||1
1759832870000|2025-10-07 10:27:50|||||||||4
1759832880000|2025-10-07 10:28:00|||||||||16
1759832890000|2025-10-07 10:28:10|||||||||1
1759832900000|2025-10-07 10:28:20|||||||||1
1759832910000|2025-10-07 10:28:30|||||||||2
1759832930000|2025-10-07 10:28:50|||||||||16
1759832940000|2025-10-07 10:29:00|||||||||1
1759832950000|2025-10-07 10:29:10|||||||||1
1759832960000|2025-10-07 10:29:20|||||||||24
1759832980000|2025-10-07 10:29:40|||||||||1
1759832990000|2025-10-07 10:29:50|||||||||1
1759833000000|2025-10-07 10:30:00|||||||||86
1759833020000|2025-10-07 10:30:20|||||||||2
1759833030000|2025-10-07 10:30:30|||||||||17
1759833040000|2025-10-07 10:30:40|||||||||19
1759833050000|2025-10-07 10:30:50|||||||||19
1759833060000|2025-10-07 10:31:00|||||||||3
1759833070000|2025-10-07 10:31:10|||||||||18
1759833080000|2025-10-07 10:31:20|||||||||1
1759833090000|2025-10-07 10:31:30|||||||||2
1759833100000|2025-10-07 10:31:40|||||||||810
1759833110000|2025-10-07 10:31:50|||||||||1
1759833120000|2025-10-07 10:32:00|||||||||10
1759833130000|2025-10-07 10:32:10|||||||||1
1759833140000|2025-10-07 10:32:20|||||||||3
1759833150000|2025-10-07 10:32:30|||||||||2
1759833160000|2025-10-07 10:32:40|||||||||1
1759833170000|2025-10-07 10:32:50|||||||||152
1759833180000|2025-10-07 10:33:00|||||||||3
1759833190000|2025-10-07 10:33:10|||||||||1
1759833200000|2025-10-07 10:33:20|||||||||1
1759833210000|2025-10-07 10:33:30|||||||||1
1759833220000|2025-10-07 10:33:40|||||||||1
1759833240000|2025-10-07 10:34:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|22
1759833250000|2025-10-07 10:34:10|||||||||1
1759833260000|2025-10-07 10:34:20|||||||||3
1759833270000|2025-10-07 10:34:30|||||||||4
1759833280000|2025-10-07 10:34:40|||||||||1
1759833290000|2025-10-07 10:34:50|||||||||1
1759833300000|2025-10-07 10:35:00|||||||||1
1759833320000|2025-10-07 10:35:20|||||||||1
1759833330000|2025-10-07 10:35:30|||||||||4
1759833340000|2025-10-07 10:35:40|||||||||1
1759833350000|2025-10-07 10:35:50|||||||||1
1759833360000|2025-10-07 10:36:00|||||||||9
1759833370000|2025-10-07 10:36:10|||||||||1
1759833380000|2025-10-07 10:36:20|||||||||1
1759833390000|2025-10-07 10:36:30|||||||||2
1759833410000|2025-10-07 10:36:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|155
1759833420000|2025-10-07 10:37:00|||||||||80
1759833430000|2025-10-07 10:37:10|||||||||1
1759833450000|2025-10-07 10:37:30|||||||||1
1759833460000|2025-10-07 10:37:40|||||||||113
1759833470000|2025-10-07 10:37:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|49
1759833480000|2025-10-07 10:38:00|||||||||12
1759833500000|2025-10-07 10:38:20|||||||||1
1759833510000|2025-10-07 10:38:30|||||||||23
1759833520000|2025-10-07 10:38:40|||||||||1
1759833540000|2025-10-07 10:39:00|||||||||1
1759833550000|2025-10-07 10:39:10|||||||||1
1759833560000|2025-10-07 10:39:20|||||||||1
1759833580000|2025-10-07 10:39:40|||||||||1
1759833590000|2025-10-07 10:39:50|||||||||4
1759833600000|2025-10-07 10:40:00|||||||||12
1759833610000|2025-10-07 10:40:10|||||||||1
1759833620000|2025-10-07 10:40:20|||||||||1
1759833630000|2025-10-07 10:40:30|||||||||7
1759833640000|2025-10-07 10:40:40|||||||||2
1759833650000|2025-10-07 10:40:50|||||||||1
1759833660000|2025-10-07 10:41:00|||||||||1
1759833670000|2025-10-07 10:41:10|||||||||27
1759833680000|2025-10-07 10:41:20|||||||||1
1759833690000|2025-10-07 10:41:30|||||||||2
1759833700000|2025-10-07 10:41:40|||||||||1
1759833710000|2025-10-07 10:41:50|||||||||21
1759833720000|2025-10-07 10:42:00|||||||||14
1759833730000|2025-10-07 10:42:10|||||||||4
1759833740000|2025-10-07 10:42:20|||||||||2
1759833750000|2025-10-07 10:42:30|||||||||1
1759833760000|2025-10-07 10:42:40|||||||||3
1759833770000|2025-10-07 10:42:50|||||||||2
1759833780000|2025-10-07 10:43:00|||||||||6
1759833790000|2025-10-07 10:43:10|||||||||20
1759833800000|2025-10-07 10:43:20|||||||||2
1759833810000|2025-10-07 10:43:30|||||||||3
1759833820000|2025-10-07 10:43:40|||||||||1
1759833830000|2025-10-07 10:43:50|||||||||1
1759833840000|2025-10-07 10:44:00|||||||||13
1759833850000|2025-10-07 10:44:10|||||||||3
1759833860000|2025-10-07 10:44:20|||||||||1
1759833870000|2025-10-07 10:44:30|||||||||6
1759833890000|2025-10-07 10:44:50|||||||||2
1759833900000|2025-10-07 10:45:00|||||||||104
1759833910000|2025-10-07 10:45:10|||||||||3
1759833920000|2025-10-07 10:45:20|||||||||13
1759833930000|2025-10-07 10:45:30|||||||||2
1759833940000|2025-10-07 10:45:40|||||||||3
1759833950000|2025-10-07 10:45:50|||||||||2
1759833960000|2025-10-07 10:46:00|||||||||12
1759833970000|2025-10-07 10:46:10|||||||||2
1759833980000|2025-10-07 10:46:20|||||||||52
1759833990000|2025-10-07 10:46:30|||||||||3
1759834000000|2025-10-07 10:46:40|||||||||4
1759834020000|2025-10-07 10:47:00|||||||||5
1759834030000|2025-10-07 10:47:10|||||||||2
1759834040000|2025-10-07 10:47:20|||||||||52
1759834050000|2025-10-07 10:47:30|||||||||2
1759834060000|2025-10-07 10:47:40|||||||||4
1759834070000|2025-10-07 10:47:50|||||||||4
1759834080000|2025-10-07 10:48:00|||||||||15
1759834090000|2025-10-07 10:48:10|||||||||1
1759834100000|2025-10-07 10:48:20|||||||||4
1759834110000|2025-10-07 10:48:30|||||||||2
1759834120000|2025-10-07 10:48:40|||||||||3
1759834130000|2025-10-07 10:48:50|||||||||2
1759834140000|2025-10-07 10:49:00|||||||||7
1759834150000|2025-10-07 10:49:10|||||||||2
1759834160000|2025-10-07 10:49:20|||||||||1
1759834170000|2025-10-07 10:49:30|||||||||4
1759834190000|2025-10-07 10:49:50|||||||||2
1759834200000|2025-10-07 10:50:00|||||||||9
1759834210000|2025-10-07 10:50:10|||||||||5
1759834220000|2025-10-07 10:50:20|||||||||1
1759834230000|2025-10-07 10:50:30|||||||||81
1759834240000|2025-10-07 10:50:40|||||||||2
1759834250000|2025-10-07 10:50:50|||||||||3
1759834260000|2025-10-07 10:51:00|||||||||3
1759834270000|2025-10-07 10:51:10|||||||||1
1759834280000|2025-10-07 10:51:20|||||||||1
1759834290000|2025-10-07 10:51:30|||||||||1
1759834300000|2025-10-07 10:51:40|||||||||2
1759834320000|2025-10-07 10:52:00|||||||||9
1759834330000|2025-10-07 10:52:10|||||||||7
1759834340000|2025-10-07 10:52:20|||||||||2
1759834350000|2025-10-07 10:52:30|||||||||161
1759834360000|2025-10-07 10:52:40|||||||||1
1759834370000|2025-10-07 10:52:50|||||||||1
1759834380000|2025-10-07 10:53:00|||||||||4
1759834390000|2025-10-07 10:53:10|||||||||2
1759834410000|2025-10-07 10:53:30|||||||||8
1759834420000|2025-10-07 10:53:40|||||||||1
1759834430000|2025-10-07 10:53:50|||||||||1
1759834440000|2025-10-07 10:54:00|||||||||19
1759834450000|2025-10-07 10:54:10|||||||||1
1759834460000|2025-10-07 10:54:20|||||||||1
1759834470000|2025-10-07 10:54:30|||||||||1
1759834490000|2025-10-07 10:54:50|||||||||1
1759834500000|2025-10-07 10:55:00|||||||||2
1759834510000|2025-10-07 10:55:10|||||||||1
1759834520000|2025-10-07 10:55:20|||||||||60
1759834540000|2025-10-07 10:55:40|||||||||2
1759834550000|2025-10-07 10:55:50|||||||||1
1759834560000|2025-10-07 10:56:00|||||||||6
1759834580000|2025-10-07 10:56:20|||||||||1
1759834590000|2025-10-07 10:56:30|||||||||1
1759834600000|2025-10-07 10:56:40|||||||||1
1759834620000|2025-10-07 10:57:00|||||||||4
1759834630000|2025-10-07 10:57:10|||||||||2
1759834640000|2025-10-07 10:57:20|||||||||1
1759834650000|2025-10-07 10:57:30|||||||||1
1759834660000|2025-10-07 10:57:40|||||||||3
1759834670000|2025-10-07 10:57:50|||||||||1
1759834680000|2025-10-07 10:58:00|||||||||8
1759834690000|2025-10-07 10:58:10|||||||||1
1759834710000|2025-10-07 10:58:30|||||||||2
1759834720000|2025-10-07 10:58:40|||||||||1
1759834730000|2025-10-07 10:58:50|||||||||1
1759834740000|2025-10-07 10:59:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|775
1759834750000|2025-10-07 10:59:10|||||||||19
1759834760000|2025-10-07 10:59:20|||||||||5
1759834770000|2025-10-07 10:59:30|||||||||23
1759834780000|2025-10-07 10:59:40|||||||||22
1759834790000|2025-10-07 10:59:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|316
1759834800000|2025-10-07 11:00:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|42
1759834810000|2025-10-07 11:00:10|||||||||22
1759834820000|2025-10-07 11:00:20|||||||||52
1759834830000|2025-10-07 11:00:30|||||||||48
1759834840000|2025-10-07 11:00:40|||||||||49
1759834850000|2025-10-07 11:00:50|||||||||81
1759834860000|2025-10-07 11:01:00|11234|11230|11234|11230|11234|11230|11234|11230|1210
1759834870000|2025-10-07 11:01:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|407
1759834880000|2025-10-07 11:01:20|||||||||371
1759834890000|2025-10-07 11:01:30|||||||||3
1759834900000|2025-10-07 11:01:40|||||||||8
1759834910000|2025-10-07 11:01:50|||||||||84
1759834920000|2025-10-07 11:02:00|||||||||1
1759834930000|2025-10-07 11:02:10|||||||||175
1759834940000|2025-10-07 11:02:20|||||||||6
1759834950000|2025-10-07 11:02:30|||||||||4
1759834970000|2025-10-07 11:02:50|||||||||6
1759834980000|2025-10-07 11:03:00|||||||||3
1759834990000|2025-10-07 11:03:10|||||||||1
1759835000000|2025-10-07 11:03:20|||||||||1
1759835010000|2025-10-07 11:03:30|||||||||2
1759835020000|2025-10-07 11:03:40|11234|11230|11234|11230|11234|11230|11234|11230|28
1759835030000|2025-10-07 11:03:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|78
1759835040000|2025-10-07 11:04:00|11234|11230|11234|11230|11234|11230|11234|11230|302
1759835060000|2025-10-07 11:04:20|||||||||5
1759835070000|2025-10-07 11:04:30|||||||||114
1759835080000|2025-10-07 11:04:40|||||||||7
1759835100000|2025-10-07 11:05:00|||||||||53
1759835110000|2025-10-07 11:05:10|||||||||31
1759835120000|2025-10-07 11:05:20|||||||||4
1759835140000|2025-10-07 11:05:40|||||||||2
1759835150000|2025-10-07 11:05:50|||||||||1
1759835160000|2025-10-07 11:06:00|||||||||9
1759835170000|2025-10-07 11:06:10|||||||||113
1759835180000|2025-10-07 11:06:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|14
1759835190000|2025-10-07 11:06:30|||||||||11
1759835200000|2025-10-07 11:06:40|||||||||135
1759835210000|2025-10-07 11:06:50|11234|11230|11234|11230|11234|11230|11232.5|11228.5|40
1759835220000|2025-10-07 11:07:00|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|26
1759835230000|2025-10-07 11:07:10|||||||||1
1759835240000|2025-10-07 11:07:20|||||||||3
1759835250000|2025-10-07 11:07:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|256
1759835260000|2025-10-07 11:07:40|||||||||8
1759835270000|2025-10-07 11:07:50|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|18
1759835280000|2025-10-07 11:08:00|||||||||85
1759835290000|2025-10-07 11:08:10|||||||||3
1759835300000|2025-10-07 11:08:20|||||||||2
1759835310000|2025-10-07 11:08:30|||||||||10
1759835320000|2025-10-07 11:08:40|||||||||1
1759835330000|2025-10-07 11:08:50|11234|11230|11234|11230|11234|11230|11234|11230|281
1759835340000|2025-10-07 11:09:00|||||||||8
1759835360000|2025-10-07 11:09:20|||||||||36
1759835370000|2025-10-07 11:09:30|||||||||61
1759835380000|2025-10-07 11:09:40|||||||||55
1759835390000|2025-10-07 11:09:50|||||||||6
1759835400000|2025-10-07 11:10:00|||||||||527
1759835410000|2025-10-07 11:10:10|||||||||1
1759835420000|2025-10-07 11:10:20|||||||||3
1759835430000|2025-10-07 11:10:30|||||||||1
1759835450000|2025-10-07 11:10:50|||||||||1
1759835460000|2025-10-07 11:11:00|||||||||41
1759835470000|2025-10-07 11:11:10|||||||||52
1759835490000|2025-10-07 11:11:30|||||||||103
1759835500000|2025-10-07 11:11:40|||||||||2
1759835510000|2025-10-07 11:11:50|||||||||1
1759835520000|2025-10-07 11:12:00|||||||||4
1759835530000|2025-10-07 11:12:10|||||||||1
1759835540000|2025-10-07 11:12:20|||||||||6
1759835550000|2025-10-07 11:12:30|||||||||4
1759835560000|2025-10-07 11:12:40|||||||||55
1759835570000|2025-10-07 11:12:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|508
1759835580000|2025-10-07 11:13:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|146
1759835600000|2025-10-07 11:13:20|||||||||1
1759835610000|2025-10-07 11:13:30|||||||||1
1759835620000|2025-10-07 11:13:40|||||||||2
1759835630000|2025-10-07 11:13:50|||||||||41
1759835640000|2025-10-07 11:14:00|||||||||7
1759835650000|2025-10-07 11:14:10|||||||||1
1759835660000|2025-10-07 11:14:20|||||||||3
1759835670000|2025-10-07 11:14:30|||||||||1
1759835680000|2025-10-07 11:14:40|11234|11230|11234|11230|11234|11230|11234|11230|112
1759835690000|2025-10-07 11:14:50|||||||||1
1759835700000|2025-10-07 11:15:00|||||||||202
1759835710000|2025-10-07 11:15:10|||||||||2
1759835720000|2025-10-07 11:15:20|||||||||2
1759835730000|2025-10-07 11:15:30|||||||||43
1759835740000|2025-10-07 11:15:40|||||||||3
1759835750000|2025-10-07 11:15:50|||||||||1
1759835760000|2025-10-07 11:16:00|||||||||1
1759835770000|2025-10-07 11:16:10|||||||||212
1759835780000|2025-10-07 11:16:20|||||||||2
1759835790000|2025-10-07 11:16:30|||||||||1
1759835800000|2025-10-07 11:16:40|||||||||2
1759835810000|2025-10-07 11:16:50|||||||||2
1759835820000|2025-10-07 11:17:00|||||||||4
1759835830000|2025-10-07 11:17:10|||||||||1
1759835840000|2025-10-07 11:17:20|||||||||1
1759835850000|2025-10-07 11:17:30|||||||||26
1759835860000|2025-10-07 11:17:40|||||||||258
1759835870000|2025-10-07 11:17:50|||||||||1
1759835880000|2025-10-07 11:18:00|||||||||3
1759835890000|2025-10-07 11:18:10|||||||||1
1759835900000|2025-10-07 11:18:20|||||||||6
1759835910000|2025-10-07 11:18:30|||||||||26
1759835920000|2025-10-07 11:18:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|29
1759835930000|2025-10-07 11:18:50|||||||||1
1759835940000|2025-10-07 11:19:00|||||||||3
1759835950000|2025-10-07 11:19:10|||||||||8
1759835970000|2025-10-07 11:19:30|||||||||1
1759835980000|2025-10-07 11:19:40|||||||||41
1759835990000|2025-10-07 11:19:50|11234|11230|11234|11230|11234|11230|11234|11230|91
1759836000000|2025-10-07 11:20:00|||||||||232
1759836010000|2025-10-07 11:20:10|||||||||19
1759836020000|2025-10-07 11:20:20|||||||||20
1759836030000|2025-10-07 11:20:30|||||||||15
1759836040000|2025-10-07 11:20:40|||||||||6
1759836050000|2025-10-07 11:20:50|||||||||5
1759836060000|2025-10-07 11:21:00|||||||||5
1759836070000|2025-10-07 11:21:10|||||||||1
1759836080000|2025-10-07 11:21:20|||||||||2
1759836100000|2025-10-07 11:21:40|||||||||1
1759836110000|2025-10-07 11:21:50|||||||||24
1759836120000|2025-10-07 11:22:00|||||||||1
1759836140000|2025-10-07 11:22:20|||||||||1
1759836160000|2025-10-07 11:22:40|||||||||25
1759836180000|2025-10-07 11:23:00|||||||||501
1759836200000|2025-10-07 11:23:20|||||||||1
1759836230000|2025-10-07 11:23:50|||||||||21
1759836240000|2025-10-07 11:24:00|||||||||1
1759836270000|2025-10-07 11:24:30|||||||||224
1759836280000|2025-10-07 11:24:40|||||||||104
1759836290000|2025-10-07 11:24:50|||||||||297
1759836300000|2025-10-07 11:25:00|||||||||43
1759836310000|2025-10-07 11:25:10|11232.5|11228.5|11232.5|11228.5|11234|11230|11232.5|11228.5|188
1759836320000|2025-10-07 11:25:20|11234|11230|11234|11230|11234|11230|11234|11230|234
1759836330000|2025-10-07 11:25:30|||||||||14
1759836340000|2025-10-07 11:25:40|||||||||1
1759836360000|2025-10-07 11:26:00|||||||||39
1759836370000|2025-10-07 11:26:10|||||||||8
1759836380000|2025-10-07 11:26:20|||||||||34
1759836390000|2025-10-07 11:26:30|||||||||102
1759836400000|2025-10-07 11:26:40|||||||||1
1759836410000|2025-10-07 11:26:50|||||||||42
1759836420000|2025-10-07 11:27:00|||||||||1
1759836430000|2025-10-07 11:27:10|||||||||2
1759836440000|2025-10-07 11:27:20|||||||||36
1759836450000|2025-10-07 11:27:30|||||||||1
1759836460000|2025-10-07 11:27:40|||||||||43
1759836480000|2025-10-07 11:28:00|||||||||4
1759836490000|2025-10-07 11:28:10|||||||||43
1759836500000|2025-10-07 11:28:20|||||||||4
1759836510000|2025-10-07 11:28:30|||||||||1
1759836520000|2025-10-07 11:28:40|||||||||1
1759836530000|2025-10-07 11:28:50|||||||||43
1759836540000|2025-10-07 11:29:00|||||||||4
1759836550000|2025-10-07 11:29:10|||||||||1
1759836560000|2025-10-07 11:29:20|||||||||32
1759836570000|2025-10-07 11:29:30|||||||||1
1759836580000|2025-10-07 11:29:40|||||||||41
1759836590000|2025-10-07 11:29:50|||||||||1
1759836610000|2025-10-07 11:30:10|||||||||4
1759836620000|2025-10-07 11:30:20|||||||||1
1759836630000|2025-10-07 11:30:30|||||||||5
1759836650000|2025-10-07 11:30:50|||||||||4
1759836660000|2025-10-07 11:31:00|||||||||34
1759836670000|2025-10-07 11:31:10|||||||||6
1759836680000|2025-10-07 11:31:20|||||||||11
1759836690000|2025-10-07 11:31:30|||||||||4
1759836700000|2025-10-07 11:31:40|||||||||16
1759836710000|2025-10-07 11:31:50|||||||||1
1759836720000|2025-10-07 11:32:00|||||||||4
1759836740000|2025-10-07 11:32:20|||||||||4
1759836750000|2025-10-07 11:32:30|||||||||19
1759836760000|2025-10-07 11:32:40|||||||||13
1759836770000|2025-10-07 11:32:50|||||||||123
1759836780000|2025-10-07 11:33:00|||||||||4
1759836790000|2025-10-07 11:33:10|||||||||4
1759836800000|2025-10-07 11:33:20|||||||||8
1759836810000|2025-10-07 11:33:30|||||||||5
1759836830000|2025-10-07 11:33:50|||||||||4
1759836850000|2025-10-07 11:34:10|||||||||4
1759836860000|2025-10-07 11:34:20|||||||||200
1759836870000|2025-10-07 11:34:30|||||||||1063
1759836890000|2025-10-07 11:34:50|||||||||20
1759836900000|2025-10-07 11:35:00|||||||||9
1759836920000|2025-10-07 11:35:20|||||||||4
1759836930000|2025-10-07 11:35:30|||||||||3
1759836940000|2025-10-07 11:35:40|||||||||222
1759836950000|2025-10-07 11:35:50|||||||||2
1759836960000|2025-10-07 11:36:00|||||||||4
1759836980000|2025-10-07 11:36:20|||||||||4
1759836990000|2025-10-07 11:36:30|||||||||5
1759837000000|2025-10-07 11:36:40|||||||||1089
1759837010000|2025-10-07 11:36:50|||||||||4
1759837030000|2025-10-07 11:37:10|||||||||6
1759837050000|2025-10-07 11:37:30|||||||||11
1759837070000|2025-10-07 11:37:50|||||||||5
1759837080000|2025-10-07 11:38:00|||||||||4
1759837100000|2025-10-07 11:38:20|||||||||4
1759837110000|2025-10-07 11:38:30|||||||||15
1759837120000|2025-10-07 11:38:40|||||||||5
1759837140000|2025-10-07 11:39:00|||||||||4
1759837160000|2025-10-07 11:39:20|||||||||4
1759837170000|2025-10-07 11:39:30|||||||||3
1759837180000|2025-10-07 11:39:40|||||||||5
1759837190000|2025-10-07 11:39:50|||||||||4
1759837210000|2025-10-07 11:40:10|||||||||4
1759837230000|2025-10-07 11:40:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1970
1759837300000|2025-10-07 11:41:40|11234|11230|11234|11230|11234|11230|11234|11230|17
1759837320000|2025-10-07 11:42:00|||||||||2
1759837330000|2025-10-07 11:42:10|||||||||2
1759837360000|2025-10-07 11:42:40|||||||||6
1759837370000|2025-10-07 11:42:50|||||||||1
1759837380000|2025-10-07 11:43:00|||||||||131
1759837390000|2025-10-07 11:43:10|||||||||50
1759837400000|2025-10-07 11:43:20|||||||||3
1759837410000|2025-10-07 11:43:30|||||||||66
1759837420000|2025-10-07 11:43:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|308
1759837430000|2025-10-07 11:43:50|||||||||51
1759837450000|2025-10-07 11:44:10|||||||||5
1759837460000|2025-10-07 11:44:20|||||||||20
1759837470000|2025-10-07 11:44:30|||||||||4
1759837480000|2025-10-07 11:44:40|||||||||5
1759837500000|2025-10-07 11:45:00|||||||||4
1759837520000|2025-10-07 11:45:20|||||||||5
1759837540000|2025-10-07 11:45:40|||||||||15
1759837560000|2025-10-07 11:46:00|||||||||4
1759837580000|2025-10-07 11:46:20|||||||||4
1759837590000|2025-10-07 11:46:30|||||||||4
1759837600000|2025-10-07 11:46:40|||||||||13
1759837610000|2025-10-07 11:46:50|||||||||9
1759837630000|2025-10-07 11:47:10|||||||||8
1759837640000|2025-10-07 11:47:20|||||||||4
1759837650000|2025-10-07 11:47:30|||||||||6
1759837660000|2025-10-07 11:47:40|||||||||3
1759837670000|2025-10-07 11:47:50|||||||||17
1759837680000|2025-10-07 11:48:00|||||||||7
1759837690000|2025-10-07 11:48:10|||||||||2
1759837700000|2025-10-07 11:48:20|||||||||16
1759837710000|2025-10-07 11:48:30|||||||||3
1759837720000|2025-10-07 11:48:40|||||||||18
1759837730000|2025-10-07 11:48:50|||||||||1
1759837740000|2025-10-07 11:49:00|||||||||15
1759837750000|2025-10-07 11:49:10|||||||||2
1759837760000|2025-10-07 11:49:20|||||||||5
1759837770000|2025-10-07 11:49:30|||||||||5
1759837780000|2025-10-07 11:49:40|||||||||12
1759837790000|2025-10-07 11:49:50|||||||||5
1759837800000|2025-10-07 11:50:00|||||||||1
1759837810000|2025-10-07 11:50:10|||||||||15
1759837820000|2025-10-07 11:50:20|||||||||1
1759837830000|2025-10-07 11:50:30|||||||||4
1759837850000|2025-10-07 11:50:50|||||||||71
1759837860000|2025-10-07 11:51:00|||||||||28
1759837870000|2025-10-07 11:51:10|||||||||11
1759837880000|2025-10-07 11:51:20|||||||||14
1759837900000|2025-10-07 11:51:40|||||||||16
1759837910000|2025-10-07 11:51:50|||||||||72
1759837920000|2025-10-07 11:52:00|||||||||11
1759837930000|2025-10-07 11:52:10|||||||||1387
1759837940000|2025-10-07 11:52:20|||||||||6
1759837960000|2025-10-07 11:52:40|||||||||4
1759837970000|2025-10-07 11:52:50|||||||||5
1759837980000|2025-10-07 11:53:00|||||||||587
1759837990000|2025-10-07 11:53:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1031
1759838010000|2025-10-07 11:53:30|||||||||4
1759838020000|2025-10-07 11:53:40|||||||||156
1759838030000|2025-10-07 11:53:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|8
1759838040000|2025-10-07 11:54:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|31
1759838060000|2025-10-07 11:54:20|||||||||1
1759838070000|2025-10-07 11:54:30|||||||||50
1759838080000|2025-10-07 11:54:40|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|567
1759838090000|2025-10-07 11:54:50|||||||||2
1759838100000|2025-10-07 11:55:00|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|42
1759838110000|2025-10-07 11:55:10|||||||||111
1759838120000|2025-10-07 11:55:20|||||||||78
1759838130000|2025-10-07 11:55:30|||||||||11
1759838140000|2025-10-07 11:55:40|||||||||76
1759838150000|2025-10-07 11:55:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1067
1759838160000|2025-10-07 11:56:00|||||||||24
1759838170000|2025-10-07 11:56:10|||||||||1
1759838180000|2025-10-07 11:56:20|||||||||24
1759838190000|2025-10-07 11:56:30|||||||||3
1759838200000|2025-10-07 11:56:40|||||||||6
1759838210000|2025-10-07 11:56:50|||||||||48
1759838220000|2025-10-07 11:57:00|||||||||1
1759838230000|2025-10-07 11:57:10|||||||||18
1759838240000|2025-10-07 11:57:20|||||||||370
1759838250000|2025-10-07 11:57:30|||||||||206
1759838260000|2025-10-07 11:57:40|||||||||3
1759838270000|2025-10-07 11:57:50|||||||||288
1759838280000|2025-10-07 11:58:00|||||||||18
1759838290000|2025-10-07 11:58:10|||||||||1
1759838300000|2025-10-07 11:58:20|||||||||13
1759838310000|2025-10-07 11:58:30|||||||||1
1759838320000|2025-10-07 11:58:40|||||||||25
1759838330000|2025-10-07 11:58:50|||||||||93
1759838340000|2025-10-07 11:59:00|||||||||202
1759838350000|2025-10-07 11:59:10|||||||||4
1759838360000|2025-10-07 11:59:20|||||||||22
1759838370000|2025-10-07 11:59:30|||||||||383
1759838380000|2025-10-07 11:59:40|||||||||9
1759838390000|2025-10-07 11:59:50|||||||||7
1759838400000|2025-10-07 12:00:00|||||||||330
1759838410000|2025-10-07 12:00:10|11234|11230|11234|11230|11234|11230|11234|11230|130
1759838420000|2025-10-07 12:00:20|||||||||61
1759838430000|2025-10-07 12:00:30|||||||||53
1759838440000|2025-10-07 12:00:40|||||||||27
1759838450000|2025-10-07 12:00:50|||||||||58
1759838460000|2025-10-07 12:01:00|||||||||124
1759838470000|2025-10-07 12:01:10|||||||||185
1759838480000|2025-10-07 12:01:20|||||||||55
1759838490000|2025-10-07 12:01:30|||||||||54
1759838500000|2025-10-07 12:01:40|||||||||56
1759838510000|2025-10-07 12:01:50|||||||||112
1759838520000|2025-10-07 12:02:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|637
1759838530000|2025-10-07 12:02:10|||||||||333
1759838540000|2025-10-07 12:02:20|||||||||53
1759838550000|2025-10-07 12:02:30|||||||||56
1759838560000|2025-10-07 12:02:40|||||||||53
1759838570000|2025-10-07 12:02:50|||||||||53
1759838580000|2025-10-07 12:03:00|||||||||29
1759838590000|2025-10-07 12:03:10|||||||||54
1759838600000|2025-10-07 12:03:20|||||||||27
1759838610000|2025-10-07 12:03:30|||||||||58
1759838620000|2025-10-07 12:03:40|||||||||29
1759838630000|2025-10-07 12:03:50|11234|11230|11234|11230|11234|11230|11234|11230|77
1759838640000|2025-10-07 12:04:00|||||||||109
1759838650000|2025-10-07 12:04:10|||||||||58
1759838660000|2025-10-07 12:04:20|||||||||31
1759838670000|2025-10-07 12:04:30|||||||||56
1759838680000|2025-10-07 12:04:40|||||||||61
1759838690000|2025-10-07 12:04:50|||||||||59
1759838700000|2025-10-07 12:05:00|||||||||91
1759838710000|2025-10-07 12:05:10|||||||||179
1759838720000|2025-10-07 12:05:20|||||||||59
1759838730000|2025-10-07 12:05:30|||||||||90
1759838740000|2025-10-07 12:05:40|||||||||82
1759838750000|2025-10-07 12:05:50|||||||||88
1759838760000|2025-10-07 12:06:00|||||||||53
1759838770000|2025-10-07 12:06:10|||||||||114
1759838780000|2025-10-07 12:06:20|||||||||53
1759838790000|2025-10-07 12:06:30|||||||||56
1759838800000|2025-10-07 12:06:40|||||||||56
1759838810000|2025-10-07 12:06:50|||||||||65
1759838820000|2025-10-07 12:07:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|40
1759838830000|2025-10-07 12:07:10|||||||||41
1759838840000|2025-10-07 12:07:20|||||||||29
1759838850000|2025-10-07 12:07:30|||||||||59
1759838860000|2025-10-07 12:07:40|||||||||155
1759838870000|2025-10-07 12:07:50|||||||||62
1759838880000|2025-10-07 12:08:00|||||||||386
1759838890000|2025-10-07 12:08:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|72
1759838900000|2025-10-07 12:08:20|11234|11230|11234|11230|11234|11230|11234|11230|690
1759838910000|2025-10-07 12:08:30|||||||||52
1759838920000|2025-10-07 12:08:40|||||||||55
1759838930000|2025-10-07 12:08:50|||||||||27
1759838940000|2025-10-07 12:09:00|||||||||55
1759838950000|2025-10-07 12:09:10|||||||||21
1759838960000|2025-10-07 12:09:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|14
1759838980000|2025-10-07 12:09:40|||||||||113
1759838990000|2025-10-07 12:09:50|||||||||85
1759839000000|2025-10-07 12:10:00|||||||||46
1759839020000|2025-10-07 12:10:20|||||||||3
1759839030000|2025-10-07 12:10:30|||||||||107
1759839040000|2025-10-07 12:10:40|||||||||1
1759839050000|2025-10-07 12:10:50|||||||||44
1759839060000|2025-10-07 12:11:00|||||||||28
1759839070000|2025-10-07 12:11:10|||||||||32
1759839090000|2025-10-07 12:11:30|||||||||23
1759839110000|2025-10-07 12:11:50|||||||||28
1759839120000|2025-10-07 12:12:00|||||||||2
1759839140000|2025-10-07 12:12:20|||||||||29
1759839160000|2025-10-07 12:12:40|11234|11230|11234|11230|11235.6|11231.6|11234|11230|508
1759839170000|2025-10-07 12:12:50|||||||||2
1759839180000|2025-10-07 12:13:00|||||||||336
1759839210000|2025-10-07 12:13:30|||||||||565
1759839230000|2025-10-07 12:13:50|||||||||5
1759839240000|2025-10-07 12:14:00|||||||||2
1759839260000|2025-10-07 12:14:20|||||||||740
1759839290000|2025-10-07 12:14:50|||||||||47
1759839300000|2025-10-07 12:15:00|||||||||1
1759839340000|2025-10-07 12:15:40|||||||||2002
1759839350000|2025-10-07 12:15:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|9
1759839400000|2025-10-07 12:16:40|||||||||20
1759839410000|2025-10-07 12:16:50|||||||||4
1759839420000|2025-10-07 12:17:00|||||||||62
1759839430000|2025-10-07 12:17:10|||||||||105
1759839440000|2025-10-07 12:17:20|||||||||57
1759839450000|2025-10-07 12:17:30|||||||||88
1759839460000|2025-10-07 12:17:40|||||||||16
1759839470000|2025-10-07 12:17:50|||||||||1
1759839480000|2025-10-07 12:18:00|||||||||1
1759839500000|2025-10-07 12:18:20|||||||||33
1759839540000|2025-10-07 12:19:00|||||||||61
1759839550000|2025-10-07 12:19:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|24
1759839570000|2025-10-07 12:19:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|157
1759839580000|2025-10-07 12:19:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|751
1759839590000|2025-10-07 12:19:50|||||||||75
1759839600000|2025-10-07 12:20:00|||||||||11
1759839610000|2025-10-07 12:20:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|82
1759839620000|2025-10-07 12:20:20|||||||||8
1759839630000|2025-10-07 12:20:30|||||||||1
1759839640000|2025-10-07 12:20:40|||||||||76
1759839650000|2025-10-07 12:20:50|||||||||70
1759839660000|2025-10-07 12:21:00|||||||||2
1759839670000|2025-10-07 12:21:10|||||||||108
1759839680000|2025-10-07 12:21:20|||||||||26
1759839690000|2025-10-07 12:21:30|||||||||1
1759839700000|2025-10-07 12:21:40|||||||||412
1759839710000|2025-10-07 12:21:50|||||||||50
1759839720000|2025-10-07 12:22:00|||||||||1
1759839730000|2025-10-07 12:22:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|233
1759839740000|2025-10-07 12:22:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|60
1759839750000|2025-10-07 12:22:30|||||||||69
1759839760000|2025-10-07 12:22:40|||||||||1
1759839770000|2025-10-07 12:22:50|||||||||81
1759839780000|2025-10-07 12:23:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|96
1759839790000|2025-10-07 12:23:10|||||||||33
1759839800000|2025-10-07 12:23:20|||||||||24
1759839810000|2025-10-07 12:23:30|||||||||252
1759839820000|2025-10-07 12:23:40|||||||||2
1759839830000|2025-10-07 12:23:50|||||||||2
1759839840000|2025-10-07 12:24:00|||||||||2
1759839850000|2025-10-07 12:24:10|||||||||66
1759839860000|2025-10-07 12:24:20|||||||||28
1759839870000|2025-10-07 12:24:30|||||||||10
1759839880000|2025-10-07 12:24:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|518
1759839890000|2025-10-07 12:24:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|3
1759839900000|2025-10-07 12:25:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|5
1759839910000|2025-10-07 12:25:10|||||||||1
1759839920000|2025-10-07 12:25:20|11239.5|11235.5|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|642
1759839930000|2025-10-07 12:25:30|||||||||88
1759839940000|2025-10-07 12:25:40|||||||||165
1759839950000|2025-10-07 12:25:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|223
1759839960000|2025-10-07 12:26:00|||||||||9
1759839970000|2025-10-07 12:26:10|||||||||622
1759839980000|2025-10-07 12:26:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|153
1759839990000|2025-10-07 12:26:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|578
1759840000000|2025-10-07 12:26:40|||||||||1
1759840010000|2025-10-07 12:26:50|||||||||11
1759840020000|2025-10-07 12:27:00|||||||||2
1759840030000|2025-10-07 12:27:10|||||||||11
1759840040000|2025-10-07 12:27:20|||||||||56
1759840050000|2025-10-07 12:27:30|||||||||73
1759840060000|2025-10-07 12:27:40|||||||||1
1759840070000|2025-10-07 12:27:50|||||||||215
1759840080000|2025-10-07 12:28:00|||||||||1
1759840090000|2025-10-07 12:28:10|||||||||1
1759840100000|2025-10-07 12:28:20|||||||||60
1759840110000|2025-10-07 12:28:30|||||||||12
1759840120000|2025-10-07 12:28:40|||||||||1
1759840130000|2025-10-07 12:28:50|||||||||90
1759840140000|2025-10-07 12:29:00|||||||||19
1759840150000|2025-10-07 12:29:10|||||||||219
1759840160000|2025-10-07 12:29:20|||||||||60
1759840170000|2025-10-07 12:29:30|||||||||6
1759840180000|2025-10-07 12:29:40|||||||||80
1759840190000|2025-10-07 12:29:50|||||||||12
1759840200000|2025-10-07 12:30:00|||||||||82
1759840210000|2025-10-07 12:30:10|||||||||6
1759840220000|2025-10-07 12:30:20|||||||||9
1759840240000|2025-10-07 12:30:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|593
1759840250000|2025-10-07 12:30:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|192
1759840260000|2025-10-07 12:31:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|405
1759840270000|2025-10-07 12:31:10|||||||||2
1759840280000|2025-10-07 12:31:20|||||||||47
1759840290000|2025-10-07 12:31:30|||||||||344
1759840300000|2025-10-07 12:31:40|||||||||78
1759840330000|2025-10-07 12:32:10|||||||||101
1759840340000|2025-10-07 12:32:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1545
1759840350000|2025-10-07 12:32:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|798
1759840360000|2025-10-07 12:32:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|95
1759840370000|2025-10-07 12:32:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|131
1759840380000|2025-10-07 12:33:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|253
1759840430000|2025-10-07 12:33:50|||||||||72
1759840490000|2025-10-07 12:34:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|177
1759840500000|2025-10-07 12:35:00|||||||||61
1759840510000|2025-10-07 12:35:10|||||||||1
1759840520000|2025-10-07 12:35:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|131
1759840530000|2025-10-07 12:35:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|277
1759840550000|2025-10-07 12:35:50|||||||||72
1759840560000|2025-10-07 12:36:00|||||||||6
1759840650000|2025-10-07 12:37:30|||||||||89
1759840660000|2025-10-07 12:37:40|||||||||43
1759840670000|2025-10-07 12:37:50|||||||||2
1759840690000|2025-10-07 12:38:10|||||||||41
1759840710000|2025-10-07 12:38:30|||||||||11
1759840730000|2025-10-07 12:38:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|299
1759840740000|2025-10-07 12:39:00|||||||||14
1759840760000|2025-10-07 12:39:20|||||||||6
1759840800000|2025-10-07 12:40:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|218
1759840810000|2025-10-07 12:40:10|||||||||5
1759840820000|2025-10-07 12:40:20|||||||||5
1759840830000|2025-10-07 12:40:30|||||||||5
1759840840000|2025-10-07 12:40:40|||||||||5
1759840850000|2025-10-07 12:40:50|||||||||5
1759840860000|2025-10-07 12:41:00|||||||||77
1759840870000|2025-10-07 12:41:10|||||||||5
1759840880000|2025-10-07 12:41:20|||||||||2
1759840890000|2025-10-07 12:41:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|64
1759840900000|2025-10-07 12:41:40|||||||||128
1759840910000|2025-10-07 12:41:50|||||||||53
1759840920000|2025-10-07 12:42:00|||||||||37
1759840930000|2025-10-07 12:42:10|||||||||6
1759840940000|2025-10-07 12:42:20|||||||||6
1759840950000|2025-10-07 12:42:30|||||||||6
1759840960000|2025-10-07 12:42:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|329
1759840970000|2025-10-07 12:42:50|||||||||2
1759840980000|2025-10-07 12:43:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|670
1759840990000|2025-10-07 12:43:10|||||||||5
1759841000000|2025-10-07 12:43:20|||||||||76
1759841010000|2025-10-07 12:43:30|||||||||5
1759841030000|2025-10-07 12:43:50|||||||||277
1759841040000|2025-10-07 12:44:00|||||||||6
1759841050000|2025-10-07 12:44:10|||||||||5
1759841060000|2025-10-07 12:44:20|||||||||5
1759841070000|2025-10-07 12:44:30|||||||||7
1759841080000|2025-10-07 12:44:40|||||||||8
1759841090000|2025-10-07 12:44:50|||||||||34
1759841100000|2025-10-07 12:45:00|||||||||12
1759841110000|2025-10-07 12:45:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|738
1759841120000|2025-10-07 12:45:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|38
1759841130000|2025-10-07 12:45:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|95
1759841140000|2025-10-07 12:45:40|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|171
1759841150000|2025-10-07 12:45:50|||||||||5
1759841160000|2025-10-07 12:46:00|||||||||55
1759841170000|2025-10-07 12:46:10|||||||||1
1759841180000|2025-10-07 12:46:20|||||||||105
1759841190000|2025-10-07 12:46:30|||||||||5
1759841200000|2025-10-07 12:46:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|50
1759841210000|2025-10-07 12:46:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|176
1759841220000|2025-10-07 12:47:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|116
1759841230000|2025-10-07 12:47:10|||||||||2
1759841240000|2025-10-07 12:47:20|||||||||7
1759841250000|2025-10-07 12:47:30|||||||||6
1759841260000|2025-10-07 12:47:40|||||||||1
1759841270000|2025-10-07 12:47:50|||||||||5
1759841280000|2025-10-07 12:48:00|||||||||11
1759841290000|2025-10-07 12:48:10|||||||||23
1759841300000|2025-10-07 12:48:20|||||||||10
1759841310000|2025-10-07 12:48:30|||||||||6
1759841320000|2025-10-07 12:48:40|||||||||6
1759841330000|2025-10-07 12:48:50|||||||||8
1759841340000|2025-10-07 12:49:00|||||||||5
1759841350000|2025-10-07 12:49:10|||||||||44
1759841360000|2025-10-07 12:49:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|608
1759841370000|2025-10-07 12:49:30|||||||||6
1759841380000|2025-10-07 12:49:40|||||||||3
1759841390000|2025-10-07 12:49:50|||||||||13
1759841400000|2025-10-07 12:50:00|||||||||5
1759841410000|2025-10-07 12:50:10|||||||||176
1759841420000|2025-10-07 12:50:20|||||||||3
1759841430000|2025-10-07 12:50:30|||||||||9
1759841440000|2025-10-07 12:50:40|||||||||5
1759841450000|2025-10-07 12:50:50|||||||||59
1759841460000|2025-10-07 12:51:00|||||||||2
1759841470000|2025-10-07 12:51:10|||||||||6
1759841480000|2025-10-07 12:51:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|116
1759841490000|2025-10-07 12:51:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|19
1759841500000|2025-10-07 12:51:40|||||||||5
1759841510000|2025-10-07 12:51:50|||||||||190
1759841520000|2025-10-07 12:52:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|198
1759841530000|2025-10-07 12:52:10|||||||||7
1759841540000|2025-10-07 12:52:20|||||||||7
1759841550000|2025-10-07 12:52:30|||||||||3
1759841560000|2025-10-07 12:52:40|||||||||6
1759841570000|2025-10-07 12:52:50|||||||||424
1759841580000|2025-10-07 12:53:00|||||||||23
1759841590000|2025-10-07 12:53:10|||||||||62
1759841610000|2025-10-07 12:53:30|||||||||3
1759841620000|2025-10-07 12:53:40|||||||||1
1759841630000|2025-10-07 12:53:50|||||||||5
1759841640000|2025-10-07 12:54:00|||||||||1
1759841650000|2025-10-07 12:54:10|||||||||1
1759841660000|2025-10-07 12:54:20|||||||||2
1759841670000|2025-10-07 12:54:30|||||||||1
1759841680000|2025-10-07 12:54:40|||||||||15
1759841690000|2025-10-07 12:54:50|||||||||1
1759841700000|2025-10-07 12:55:00|||||||||22
1759841710000|2025-10-07 12:55:10|||||||||6
1759841720000|2025-10-07 12:55:20|||||||||42
1759841730000|2025-10-07 12:55:30|||||||||12
1759841740000|2025-10-07 12:55:40|||||||||27
1759841750000|2025-10-07 12:55:50|||||||||131
1759841760000|2025-10-07 12:56:00|||||||||16
1759841770000|2025-10-07 12:56:10|||||||||253
1759841780000|2025-10-07 12:56:20|||||||||121
1759841790000|2025-10-07 12:56:30|||||||||62
1759841800000|2025-10-07 12:56:40|||||||||13
1759841810000|2025-10-07 12:56:50|||||||||44
1759841820000|2025-10-07 12:57:00|||||||||7
1759841830000|2025-10-07 12:57:10|||||||||7
1759841840000|2025-10-07 12:57:20|||||||||36
1759841850000|2025-10-07 12:57:30|||||||||2
1759841860000|2025-10-07 12:57:40|||||||||28
1759841870000|2025-10-07 12:57:50|||||||||8
1759841880000|2025-10-07 12:58:00|||||||||61
1759841890000|2025-10-07 12:58:10|||||||||102
1759841900000|2025-10-07 12:58:20|||||||||10
1759841910000|2025-10-07 12:58:30|||||||||146
1759841920000|2025-10-07 12:58:40|||||||||3
1759841930000|2025-10-07 12:58:50|||||||||35
1759841940000|2025-10-07 12:59:00|||||||||2
1759841950000|2025-10-07 12:59:10|||||||||80
1759841960000|2025-10-07 12:59:20|||||||||39
1759841970000|2025-10-07 12:59:30|||||||||3
1759841980000|2025-10-07 12:59:40|||||||||9
1759841990000|2025-10-07 12:59:50|||||||||78
1759842000000|2025-10-07 13:00:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|592
1759842010000|2025-10-07 13:00:10|||||||||149
1759842020000|2025-10-07 13:00:20|||||||||300
1759842040000|2025-10-07 13:00:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|163
1759842050000|2025-10-07 13:00:50|||||||||12
1759842060000|2025-10-07 13:01:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|32
1759842090000|2025-10-07 13:01:30|||||||||3
1759842100000|2025-10-07 13:01:40|||||||||20
1759842110000|2025-10-07 13:01:50|||||||||328
1759842120000|2025-10-07 13:02:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|4
1759842130000|2025-10-07 13:02:10|||||||||98
1759842140000|2025-10-07 13:02:20|||||||||161
1759842150000|2025-10-07 13:02:30|11245|11241|11245|11241|11245|11241|11245|11241|683
1759842160000|2025-10-07 13:02:40|||||||||155
1759842170000|2025-10-07 13:02:50|||||||||50
1759842180000|2025-10-07 13:03:00|||||||||2
1759842200000|2025-10-07 13:03:20|||||||||402
1759842210000|2025-10-07 13:03:30|||||||||170
1759842230000|2025-10-07 13:03:50|||||||||1
1759842240000|2025-10-07 13:04:00|||||||||3
1759842250000|2025-10-07 13:04:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1554
1759842260000|2025-10-07 13:04:20|||||||||18
1759842270000|2025-10-07 13:04:30|||||||||74
1759842280000|2025-10-07 13:04:40|||||||||508
1759842290000|2025-10-07 13:04:50|||||||||212
1759842300000|2025-10-07 13:05:00|||||||||276
1759842310000|2025-10-07 13:05:10|||||||||110
1759842320000|2025-10-07 13:05:20|||||||||156
1759842330000|2025-10-07 13:05:30|||||||||61
1759842340000|2025-10-07 13:05:40|||||||||28
1759842350000|2025-10-07 13:05:50|||||||||4
1759842360000|2025-10-07 13:06:00|||||||||10
1759842370000|2025-10-07 13:06:10|||||||||202
1759842380000|2025-10-07 13:06:20|||||||||325
1759842390000|2025-10-07 13:06:30|||||||||15
1759842400000|2025-10-07 13:06:40|||||||||68
1759842410000|2025-10-07 13:06:50|||||||||5
1759842420000|2025-10-07 13:07:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1342
1759842430000|2025-10-07 13:07:10|||||||||362
1759842440000|2025-10-07 13:07:20|||||||||3
1759842450000|2025-10-07 13:07:30|||||||||104
1759842460000|2025-10-07 13:07:40|||||||||90
1759842470000|2025-10-07 13:07:50|||||||||4
1759842480000|2025-10-07 13:08:00|||||||||81
1759842490000|2025-10-07 13:08:10|||||||||104
1759842500000|2025-10-07 13:08:20|||||||||77
1759842510000|2025-10-07 13:08:30|||||||||257
1759842520000|2025-10-07 13:08:40|||||||||133
1759842530000|2025-10-07 13:08:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|220
1759842540000|2025-10-07 13:09:00|||||||||198
1759842550000|2025-10-07 13:09:10|||||||||41
1759842560000|2025-10-07 13:09:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2575
1759842570000|2025-10-07 13:09:30|||||||||10
1759842580000|2025-10-07 13:09:40|||||||||10
1759842590000|2025-10-07 13:09:50|||||||||305
1759842600000|2025-10-07 13:10:00|||||||||3
1759842610000|2025-10-07 13:10:10|||||||||3
1759842620000|2025-10-07 13:10:20|||||||||183
1759842630000|2025-10-07 13:10:30|||||||||8
1759842640000|2025-10-07 13:10:40|||||||||438
1759842650000|2025-10-07 13:10:50|||||||||125
1759842660000|2025-10-07 13:11:00|||||||||625
1759842670000|2025-10-07 13:11:10|||||||||103
1759842680000|2025-10-07 13:11:20|||||||||5
1759842690000|2025-10-07 13:11:30|||||||||37
1759842700000|2025-10-07 13:11:40|||||||||102
1759842710000|2025-10-07 13:11:50|||||||||504
1759842720000|2025-10-07 13:12:00|||||||||176
1759842730000|2025-10-07 13:12:10|||||||||530
1759842740000|2025-10-07 13:12:20|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|97
1759842750000|2025-10-07 13:12:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|244
1759842760000|2025-10-07 13:12:40|||||||||30
1759842770000|2025-10-07 13:12:50|||||||||48
1759842780000|2025-10-07 13:13:00|||||||||40
1759842790000|2025-10-07 13:13:10|||||||||107
1759842800000|2025-10-07 13:13:20|||||||||102
1759842810000|2025-10-07 13:13:30|||||||||51
1759842820000|2025-10-07 13:13:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|357
1759842830000|2025-10-07 13:13:50|||||||||19
1759842840000|2025-10-07 13:14:00|||||||||3
1759842850000|2025-10-07 13:14:10|||||||||104
1759842860000|2025-10-07 13:14:20|||||||||4
1759842870000|2025-10-07 13:14:30|11245|11241|11245|11241|11245|11241|11245|11241|65
1759842880000|2025-10-07 13:14:40|||||||||42
1759842900000|2025-10-07 13:15:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|5
1759842910000|2025-10-07 13:15:10|||||||||15
1759842920000|2025-10-07 13:15:20|||||||||58
1759842930000|2025-10-07 13:15:30|||||||||227
1759842940000|2025-10-07 13:15:40|||||||||1000
1759842950000|2025-10-07 13:15:50|11245|11241|11245|11241|11245|11241|11245|11241|1031
1759842960000|2025-10-07 13:16:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|27
1759842970000|2025-10-07 13:16:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|194
1759842980000|2025-10-07 13:16:20|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|649
1759842990000|2025-10-07 13:16:30|||||||||203
1759843000000|2025-10-07 13:16:40|||||||||250
1759843010000|2025-10-07 13:16:50|||||||||100
1759843020000|2025-10-07 13:17:00|||||||||14
1759843040000|2025-10-07 13:17:20|||||||||22
1759843050000|2025-10-07 13:17:30|||||||||15
1759843060000|2025-10-07 13:17:40|||||||||158
1759843070000|2025-10-07 13:17:50|||||||||51
1759843080000|2025-10-07 13:18:00|||||||||154
1759843090000|2025-10-07 13:18:10|||||||||126
1759843100000|2025-10-07 13:18:20|||||||||504
1759843110000|2025-10-07 13:18:30|||||||||67
1759843120000|2025-10-07 13:18:40|||||||||48
1759843130000|2025-10-07 13:18:50|||||||||1
1759843140000|2025-10-07 13:19:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|161
1759843150000|2025-10-07 13:19:10|||||||||2
1759843160000|2025-10-07 13:19:20|||||||||75
1759843170000|2025-10-07 13:19:30|||||||||47
1759843180000|2025-10-07 13:19:40|||||||||4
1759843190000|2025-10-07 13:19:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|72
1759843200000|2025-10-07 13:20:00|||||||||5
1759843210000|2025-10-07 13:20:10|||||||||1
1759843230000|2025-10-07 13:20:30|||||||||1
1759843240000|2025-10-07 13:20:40|||||||||1
1759843250000|2025-10-07 13:20:50|||||||||165
1759843260000|2025-10-07 13:21:00|||||||||96
1759843270000|2025-10-07 13:21:10|||||||||401
1759843280000|2025-10-07 13:21:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|27
1759843290000|2025-10-07 13:21:30|||||||||61
1759843300000|2025-10-07 13:21:40|||||||||5
1759843310000|2025-10-07 13:21:50|||||||||6
1759843320000|2025-10-07 13:22:00|||||||||5
1759843330000|2025-10-07 13:22:10|||||||||6
1759843340000|2025-10-07 13:22:20|||||||||1
1759843350000|2025-10-07 13:22:30|||||||||50
1759843370000|2025-10-07 13:22:50|||||||||5
1759843380000|2025-10-07 13:23:00|||||||||90
1759843390000|2025-10-07 13:23:10|||||||||14
1759843400000|2025-10-07 13:23:20|||||||||2
1759843410000|2025-10-07 13:23:30|||||||||21
1759843420000|2025-10-07 13:23:40|||||||||14
1759843430000|2025-10-07 13:23:50|||||||||35
1759843440000|2025-10-07 13:24:00|||||||||14
1759843450000|2025-10-07 13:24:10|||||||||15
1759843460000|2025-10-07 13:24:20|||||||||58
1759843480000|2025-10-07 13:24:40|||||||||3
1759843490000|2025-10-07 13:24:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|376
1759843500000|2025-10-07 13:25:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|7
1759843510000|2025-10-07 13:25:10|||||||||4
1759843520000|2025-10-07 13:25:20|||||||||65
1759843530000|2025-10-07 13:25:30|||||||||6
1759843540000|2025-10-07 13:25:40|||||||||55
1759843550000|2025-10-07 13:25:50|||||||||53
1759843560000|2025-10-07 13:26:00|||||||||3
1759843570000|2025-10-07 13:26:10|||||||||60
1759843580000|2025-10-07 13:26:20|||||||||2
1759843590000|2025-10-07 13:26:30|||||||||72
1759843600000|2025-10-07 13:26:40|||||||||3
1759843610000|2025-10-07 13:26:50|||||||||3
1759843620000|2025-10-07 13:27:00|||||||||95
1759843630000|2025-10-07 13:27:10|||||||||3
1759843640000|2025-10-07 13:27:20|||||||||70
1759843650000|2025-10-07 13:27:30|||||||||130
1759843660000|2025-10-07 13:27:40|||||||||3
1759843670000|2025-10-07 13:27:50|||||||||94
1759843680000|2025-10-07 13:28:00|||||||||186
1759843690000|2025-10-07 13:28:10|||||||||61
1759843700000|2025-10-07 13:28:20|||||||||5
1759843710000|2025-10-07 13:28:30|||||||||53
1759843720000|2025-10-07 13:28:40|||||||||117
1759843730000|2025-10-07 13:28:50|||||||||7
1759843740000|2025-10-07 13:29:00|||||||||58
1759843750000|2025-10-07 13:29:10|||||||||304
1759843760000|2025-10-07 13:29:20|||||||||55
1759843770000|2025-10-07 13:29:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1450
1759843780000|2025-10-07 13:29:40|||||||||233
1759843790000|2025-10-07 13:29:50|||||||||8
1759843800000|2025-10-07 13:30:00|||||||||106
1759843810000|2025-10-07 13:30:10|||||||||72
1759843820000|2025-10-07 13:30:20|||||||||2
1759843830000|2025-10-07 13:30:30|||||||||29
1759843840000|2025-10-07 13:30:40|||||||||2
1759843850000|2025-10-07 13:30:50|||||||||60
1759843870000|2025-10-07 13:31:10|||||||||148
1759843880000|2025-10-07 13:31:20|||||||||58
1759843890000|2025-10-07 13:31:30|||||||||90
1759843900000|2025-10-07 13:31:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|226
1759843910000|2025-10-07 13:31:50|||||||||22
1759843920000|2025-10-07 13:32:00|||||||||29
1759843930000|2025-10-07 13:32:10|||||||||1
1759843940000|2025-10-07 13:32:20|||||||||6
1759843950000|2025-10-07 13:32:30|||||||||3
1759843960000|2025-10-07 13:32:40|||||||||13
1759843970000|2025-10-07 13:32:50|||||||||5
1759843980000|2025-10-07 13:33:00|||||||||504
1759843990000|2025-10-07 13:33:10|||||||||6
1759844000000|2025-10-07 13:33:20|||||||||1
1759844010000|2025-10-07 13:33:30|||||||||1
1759844020000|2025-10-07 13:33:40|||||||||5
1759844030000|2025-10-07 13:33:50|||||||||221
1759844040000|2025-10-07 13:34:00|||||||||32
1759844050000|2025-10-07 13:34:10|||||||||14
1759844060000|2025-10-07 13:34:20|||||||||1029
1759844070000|2025-10-07 13:34:30|||||||||513
1759844080000|2025-10-07 13:34:40|||||||||6
1759844090000|2025-10-07 13:34:50|||||||||81
1759844110000|2025-10-07 13:35:10|||||||||2
1759844120000|2025-10-07 13:35:20|||||||||632
1759844130000|2025-10-07 13:35:30|||||||||23
1759844140000|2025-10-07 13:35:40|||||||||136
1759844150000|2025-10-07 13:35:50|||||||||4
1759844160000|2025-10-07 13:36:00|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|991
1759844170000|2025-10-07 13:36:10|||||||||9
1759844180000|2025-10-07 13:36:20|||||||||3
1759844190000|2025-10-07 13:36:30|||||||||54
1759844200000|2025-10-07 13:36:40|||||||||65
1759844210000|2025-10-07 13:36:50|||||||||10
1759844220000|2025-10-07 13:37:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1109
1759844230000|2025-10-07 13:37:10|||||||||63
1759844240000|2025-10-07 13:37:20|11245|11241|11245|11241|11245|11241|11245|11241|529
1759844250000|2025-10-07 13:37:30|||||||||46
1759844260000|2025-10-07 13:37:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|222
1759844270000|2025-10-07 13:37:50|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|173
1759844280000|2025-10-07 13:38:00|||||||||3
1759844290000|2025-10-07 13:38:10|||||||||156
1759844300000|2025-10-07 13:38:20|11245|11241|11245|11241|11245|11241|11245|11241|59
1759844310000|2025-10-07 13:38:30|||||||||66
1759844330000|2025-10-07 13:38:50|||||||||25
1759844340000|2025-10-07 13:39:00|||||||||8
1759844350000|2025-10-07 13:39:10|||||||||18
1759844360000|2025-10-07 13:39:20|||||||||219
1759844370000|2025-10-07 13:39:30|||||||||25
1759844380000|2025-10-07 13:39:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|987
1759844390000|2025-10-07 13:39:50|||||||||1
1759844400000|2025-10-07 13:40:00|||||||||4
1759844410000|2025-10-07 13:40:10|||||||||39
1759844420000|2025-10-07 13:40:20|||||||||4
1759844430000|2025-10-07 13:40:30|||||||||73
1759844440000|2025-10-07 13:40:40|||||||||1
1759844460000|2025-10-07 13:41:00|||||||||5
1759844470000|2025-10-07 13:41:10|||||||||54
1759844490000|2025-10-07 13:41:30|||||||||1
1759844500000|2025-10-07 13:41:40|||||||||128
1759844520000|2025-10-07 13:42:00|||||||||104
1759844530000|2025-10-07 13:42:10|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1762
1759844540000|2025-10-07 13:42:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|47
1759844550000|2025-10-07 13:42:30|||||||||10
1759844560000|2025-10-07 13:42:40|||||||||10
1759844580000|2025-10-07 13:43:00|||||||||10
1759844590000|2025-10-07 13:43:10|||||||||5
1759844600000|2025-10-07 13:43:20|||||||||47
1759844610000|2025-10-07 13:43:30|||||||||190
1759844620000|2025-10-07 13:43:40|||||||||164
1759844630000|2025-10-07 13:43:50|||||||||9
1759844640000|2025-10-07 13:44:00|||||||||13
1759844650000|2025-10-07 13:44:10|||||||||19
1759844660000|2025-10-07 13:44:20|||||||||17
1759844670000|2025-10-07 13:44:30|||||||||13
1759844680000|2025-10-07 13:44:40|||||||||39
1759844690000|2025-10-07 13:44:50|||||||||168
1759844700000|2025-10-07 13:45:00|||||||||69
1759844710000|2025-10-07 13:45:10|||||||||13
1759844720000|2025-10-07 13:45:20|||||||||29
1759844730000|2025-10-07 13:45:30|||||||||10
1759844740000|2025-10-07 13:45:40|||||||||102
1759844750000|2025-10-07 13:45:50|||||||||23
1759844760000|2025-10-07 13:46:00|||||||||302
1759844770000|2025-10-07 13:46:10|||||||||321
1759844780000|2025-10-07 13:46:20|||||||||9
1759844790000|2025-10-07 13:46:30|||||||||19
1759844800000|2025-10-07 13:46:40|||||||||86
1759844810000|2025-10-07 13:46:50|||||||||43
1759844820000|2025-10-07 13:47:00|||||||||59
1759844830000|2025-10-07 13:47:10|||||||||55
1759844840000|2025-10-07 13:47:20|||||||||10
1759844850000|2025-10-07 13:47:30|||||||||35
1759844860000|2025-10-07 13:47:40|||||||||10
1759844870000|2025-10-07 13:47:50|||||||||183
1759844880000|2025-10-07 13:48:00|||||||||5
1759844890000|2025-10-07 13:48:10|||||||||32
1759844900000|2025-10-07 13:48:20|||||||||125
1759844910000|2025-10-07 13:48:30|||||||||64
1759844920000|2025-10-07 13:48:40|||||||||79
1759844930000|2025-10-07 13:48:50|||||||||11
1759844940000|2025-10-07 13:49:00|||||||||25
1759844950000|2025-10-07 13:49:10|||||||||2
1759844960000|2025-10-07 13:49:20|||||||||64
1759844970000|2025-10-07 13:49:30|||||||||12
1759844980000|2025-10-07 13:49:40|||||||||108
1759844990000|2025-10-07 13:49:50|||||||||58
1759845000000|2025-10-07 13:50:00|||||||||10
1759845010000|2025-10-07 13:50:10|||||||||11
1759845020000|2025-10-07 13:50:20|||||||||1
1759845030000|2025-10-07 13:50:30|||||||||31
1759845040000|2025-10-07 13:50:40|||||||||516
1759845050000|2025-10-07 13:50:50|||||||||401
1759845060000|2025-10-07 13:51:00|||||||||8
1759845070000|2025-10-07 13:51:10|11245|11241|11245|11241|11245|11241|11245|11241|575
1759845090000|2025-10-07 13:51:30|||||||||101
1759845100000|2025-10-07 13:51:40|||||||||8
1759845110000|2025-10-07 13:51:50|||||||||44
1759845120000|2025-10-07 13:52:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1402
1759845130000|2025-10-07 13:52:10|||||||||11
1759845140000|2025-10-07 13:52:20|||||||||4
1759845150000|2025-10-07 13:52:30|11245|11241|11245|11241|11245|11241|11245|11241|998
1759845160000|2025-10-07 13:52:40|||||||||1
1759845170000|2025-10-07 13:52:50|||||||||4
1759845180000|2025-10-07 13:53:00|||||||||23
1759845190000|2025-10-07 13:53:10|||||||||2
1759845200000|2025-10-07 13:53:20|||||||||4
1759845210000|2025-10-07 13:53:30|||||||||17
1759845220000|2025-10-07 13:53:40|||||||||1
1759845230000|2025-10-07 13:53:50|||||||||1
1759845240000|2025-10-07 13:54:00|||||||||4
1759845250000|2025-10-07 13:54:10|||||||||10
1759845260000|2025-10-07 13:54:20|||||||||240
1759845270000|2025-10-07 13:54:30|||||||||1
1759845280000|2025-10-07 13:54:40|||||||||28
1759845290000|2025-10-07 13:54:50|||||||||4
1759845300000|2025-10-07 13:55:00|||||||||13
1759845310000|2025-10-07 13:55:10|||||||||121
1759845320000|2025-10-07 13:55:20|||||||||26
1759845330000|2025-10-07 13:55:30|||||||||2
1759845340000|2025-10-07 13:55:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|106
1759845350000|2025-10-07 13:55:50|||||||||87
1759845360000|2025-10-07 13:56:00|||||||||61
1759845370000|2025-10-07 13:56:10|||||||||53
1759845380000|2025-10-07 13:56:20|||||||||25
1759845390000|2025-10-07 13:56:30|||||||||22
1759845400000|2025-10-07 13:56:40|||||||||74
1759845410000|2025-10-07 13:56:50|11245|11241|11245|11241|11245|11241|11245|11241|480
1759845420000|2025-10-07 13:57:00|||||||||2
1759845430000|2025-10-07 13:57:10|||||||||21
1759845450000|2025-10-07 13:57:30|||||||||2
1759845460000|2025-10-07 13:57:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|280
1759845470000|2025-10-07 13:57:50|||||||||1
1759845480000|2025-10-07 13:58:00|||||||||6
1759845490000|2025-10-07 13:58:10|||||||||171
1759845500000|2025-10-07 13:58:20|||||||||919
1759845510000|2025-10-07 13:58:30|||||||||12
1759845520000|2025-10-07 13:58:40|||||||||2
1759845530000|2025-10-07 13:58:50|||||||||11
1759845540000|2025-10-07 13:59:00|||||||||10
1759845550000|2025-10-07 13:59:10|||||||||275
1759845560000|2025-10-07 13:59:20|||||||||3
1759845570000|2025-10-07 13:59:30|||||||||10
1759845580000|2025-10-07 13:59:40|||||||||33
1759845590000|2025-10-07 13:59:50|||||||||25
1759845600000|2025-10-07 14:00:00|||||||||29
1759845610000|2025-10-07 14:00:10|||||||||29
1759845620000|2025-10-07 14:00:20|||||||||20
1759845630000|2025-10-07 14:00:30|||||||||10
1759845640000|2025-10-07 14:00:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|333
1759845650000|2025-10-07 14:00:50|||||||||51
1759845660000|2025-10-07 14:01:00|||||||||5
1759845670000|2025-10-07 14:01:10|||||||||1
1759845680000|2025-10-07 14:01:20|||||||||1
1759845690000|2025-10-07 14:01:30|||||||||6
1759845700000|2025-10-07 14:01:40|||||||||32
1759845710000|2025-10-07 14:01:50|||||||||141
1759845720000|2025-10-07 14:02:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|115
1759845730000|2025-10-07 14:02:10|||||||||261
1759845740000|2025-10-07 14:02:20|||||||||251
1759845750000|2025-10-07 14:02:30|||||||||15
1759845760000|2025-10-07 14:02:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1579
1759845770000|2025-10-07 14:02:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|3
1759845780000|2025-10-07 14:03:00|||||||||170
1759845790000|2025-10-07 14:03:10|||||||||7
1759845800000|2025-10-07 14:03:20|||||||||6
1759845810000|2025-10-07 14:03:30|||||||||3
1759845820000|2025-10-07 14:03:40|||||||||23
1759845830000|2025-10-07 14:03:50|||||||||14
1759845840000|2025-10-07 14:04:00|||||||||166
1759845850000|2025-10-07 14:04:10|||||||||33
1759845860000|2025-10-07 14:04:20|||||||||6
1759845870000|2025-10-07 14:04:30|||||||||7
1759845880000|2025-10-07 14:04:40|||||||||52
1759845890000|2025-10-07 14:04:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|815
1759845900000|2025-10-07 14:05:00|||||||||113
1759845910000|2025-10-07 14:05:10|||||||||64
1759845920000|2025-10-07 14:05:20|||||||||152
1759845930000|2025-10-07 14:05:30|||||||||9
1759845940000|2025-10-07 14:05:40|||||||||8
1759845950000|2025-10-07 14:05:50|||||||||107
1759845960000|2025-10-07 14:06:00|||||||||50
1759845970000|2025-10-07 14:06:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|211
1759845980000|2025-10-07 14:06:20|||||||||20
1759845990000|2025-10-07 14:06:30|||||||||2
1759846000000|2025-10-07 14:06:40|||||||||101
1759846010000|2025-10-07 14:06:50|||||||||253
1759846020000|2025-10-07 14:07:00|||||||||6
1759846030000|2025-10-07 14:07:10|||||||||8
1759846050000|2025-10-07 14:07:30|||||||||3
1759846060000|2025-10-07 14:07:40|||||||||12
1759846070000|2025-10-07 14:07:50|||||||||57
1759846080000|2025-10-07 14:08:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|439
1759846090000|2025-10-07 14:08:10|||||||||1
1759846100000|2025-10-07 14:08:20|||||||||66
1759846110000|2025-10-07 14:08:30|||||||||9
1759846120000|2025-10-07 14:08:40|||||||||64
1759846130000|2025-10-07 14:08:50|||||||||32
1759846140000|2025-10-07 14:09:00|||||||||40
1759846150000|2025-10-07 14:09:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|242
1759846160000|2025-10-07 14:09:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|294
1759846170000|2025-10-07 14:09:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|132
1759846180000|2025-10-07 14:09:40|||||||||18
1759846190000|2025-10-07 14:09:50|||||||||79
1759846200000|2025-10-07 14:10:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|504
1759846210000|2025-10-07 14:10:10|||||||||3
1759846220000|2025-10-07 14:10:20|||||||||103
1759846230000|2025-10-07 14:10:30|||||||||157
1759846240000|2025-10-07 14:10:40|||||||||526
1759846250000|2025-10-07 14:10:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|497
1759846260000|2025-10-07 14:11:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|879
1759846270000|2025-10-07 14:11:10|||||||||3
1759846280000|2025-10-07 14:11:20|||||||||6
1759846290000|2025-10-07 14:11:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|720
1759846300000|2025-10-07 14:11:40|||||||||52
1759846310000|2025-10-07 14:11:50|||||||||103
1759846320000|2025-10-07 14:12:00|||||||||63
1759846330000|2025-10-07 14:12:10|||||||||48
1759846340000|2025-10-07 14:12:20|||||||||5
1759846350000|2025-10-07 14:12:30|||||||||291
1759846360000|2025-10-07 14:12:40|||||||||16
1759846370000|2025-10-07 14:12:50|||||||||14
1759846380000|2025-10-07 14:13:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|599
1759846390000|2025-10-07 14:13:10|||||||||3
1759846400000|2025-10-07 14:13:20|||||||||5
1759846410000|2025-10-07 14:13:30|||||||||105
1759846420000|2025-10-07 14:13:40|||||||||3
1759846430000|2025-10-07 14:13:50|||||||||6
1759846440000|2025-10-07 14:14:00|||||||||23
1759846450000|2025-10-07 14:14:10|||||||||11
1759846460000|2025-10-07 14:14:20|||||||||6
1759846470000|2025-10-07 14:14:30|||||||||9
1759846480000|2025-10-07 14:14:40|||||||||13
1759846490000|2025-10-07 14:14:50|||||||||18
1759846500000|2025-10-07 14:15:00|||||||||77
1759846510000|2025-10-07 14:15:10|||||||||101
1759846520000|2025-10-07 14:15:20|||||||||180
1759846530000|2025-10-07 14:15:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|251
1759846540000|2025-10-07 14:15:40|||||||||163
1759846550000|2025-10-07 14:15:50|||||||||18
1759846560000|2025-10-07 14:16:00|||||||||41
1759846570000|2025-10-07 14:16:10|||||||||232
1759846580000|2025-10-07 14:16:20|||||||||9
1759846590000|2025-10-07 14:16:30|||||||||139
1759846600000|2025-10-07 14:16:40|||||||||38
1759846610000|2025-10-07 14:16:50|||||||||13
1759846620000|2025-10-07 14:17:00|||||||||64
1759846630000|2025-10-07 14:17:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|789
1759846640000|2025-10-07 14:17:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2349
1759846650000|2025-10-07 14:17:30|||||||||8
1759846660000|2025-10-07 14:17:40|||||||||5
1759846670000|2025-10-07 14:17:50|||||||||9
1759846680000|2025-10-07 14:18:00|||||||||8
1759846690000|2025-10-07 14:18:10|||||||||7
1759846700000|2025-10-07 14:18:20|||||||||58
1759846710000|2025-10-07 14:18:30|||||||||19
1759846720000|2025-10-07 14:18:40|||||||||13
1759846730000|2025-10-07 14:18:50|||||||||10
1759846740000|2025-10-07 14:19:00|||||||||31
1759846750000|2025-10-07 14:19:10|||||||||131
1759846760000|2025-10-07 14:19:20|||||||||12
1759846770000|2025-10-07 14:19:30|||||||||10
1759846780000|2025-10-07 14:19:40|||||||||7
1759846790000|2025-10-07 14:19:50|||||||||144
1759846800000|2025-10-07 14:20:00|||||||||489
1759846810000|2025-10-07 14:20:10|||||||||16
1759846820000|2025-10-07 14:20:20|||||||||65
1759846830000|2025-10-07 14:20:30|||||||||90
1759846840000|2025-10-07 14:20:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|198
1759846850000|2025-10-07 14:20:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|249
1759846870000|2025-10-07 14:21:10|||||||||120
1759846880000|2025-10-07 14:21:20|||||||||226
1759846890000|2025-10-07 14:21:30|||||||||1
1759846900000|2025-10-07 14:21:40|||||||||31
1759846910000|2025-10-07 14:21:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|145
1759846920000|2025-10-07 14:22:00|||||||||222
1759846930000|2025-10-07 14:22:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|45
1759846940000|2025-10-07 14:22:20|||||||||30
1759846950000|2025-10-07 14:22:30|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|358
1759846960000|2025-10-07 14:22:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|47
1759846970000|2025-10-07 14:22:50|||||||||166
1759846980000|2025-10-07 14:23:00|||||||||255
1759846990000|2025-10-07 14:23:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|134
1759847000000|2025-10-07 14:23:20|||||||||124
1759847010000|2025-10-07 14:23:30|||||||||1
1759847020000|2025-10-07 14:23:40|||||||||8
1759847030000|2025-10-07 14:23:50|||||||||28
1759847040000|2025-10-07 14:24:00|||||||||71
1759847050000|2025-10-07 14:24:10|||||||||10
1759847060000|2025-10-07 14:24:20|||||||||17
1759847070000|2025-10-07 14:24:30|||||||||8
1759847080000|2025-10-07 14:24:40|||||||||18
1759847090000|2025-10-07 14:24:50|||||||||395
1759847100000|2025-10-07 14:25:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1138
1759847110000|2025-10-07 14:25:10|||||||||181
1759847120000|2025-10-07 14:25:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|224
1759847130000|2025-10-07 14:25:30|||||||||4
1759847140000|2025-10-07 14:25:40|||||||||3
1759847150000|2025-10-07 14:25:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|183
1759847160000|2025-10-07 14:26:00|||||||||27
1759847170000|2025-10-07 14:26:10|||||||||482
1759847180000|2025-10-07 14:26:20|||||||||17
1759847190000|2025-10-07 14:26:30|||||||||85
1759847200000|2025-10-07 14:26:40|||||||||155
1759847210000|2025-10-07 14:26:50|||||||||59
1759847220000|2025-10-07 14:27:00|||||||||70
1759847230000|2025-10-07 14:27:10|||||||||22
1759847240000|2025-10-07 14:27:20|||||||||517
1759847250000|2025-10-07 14:27:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|334
1759847260000|2025-10-07 14:27:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|170
1759847270000|2025-10-07 14:27:50|||||||||57
1759847280000|2025-10-07 14:28:00|||||||||8
1759847290000|2025-10-07 14:28:10|||||||||55
1759847300000|2025-10-07 14:28:20|||||||||3
1759847310000|2025-10-07 14:28:30|||||||||14
1759847320000|2025-10-07 14:28:40|||||||||67
1759847330000|2025-10-07 14:28:50|||||||||2
1759847340000|2025-10-07 14:29:00|||||||||1064
1759847350000|2025-10-07 14:29:10|||||||||28
1759847360000|2025-10-07 14:29:20|||||||||62
1759847370000|2025-10-07 14:29:30|||||||||1011
1759847380000|2025-10-07 14:29:40|||||||||62
1759847390000|2025-10-07 14:29:50|||||||||10
1759847400000|2025-10-07 14:30:00|||||||||485
1759847410000|2025-10-07 14:30:10|||||||||12
1759847420000|2025-10-07 14:30:20|||||||||13
1759847430000|2025-10-07 14:30:30|||||||||7
1759847440000|2025-10-07 14:30:40|||||||||19
1759847450000|2025-10-07 14:30:50|||||||||4
1759847460000|2025-10-07 14:31:00|||||||||54
1759847470000|2025-10-07 14:31:10|||||||||9
1759847480000|2025-10-07 14:31:20|||||||||123
1759847490000|2025-10-07 14:31:30|||||||||37
1759847500000|2025-10-07 14:31:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|83
1759847510000|2025-10-07 14:31:50|||||||||64
1759847520000|2025-10-07 14:32:00|||||||||35
1759847530000|2025-10-07 14:32:10|||||||||50
1759847540000|2025-10-07 14:32:20|||||||||9
1759847550000|2025-10-07 14:32:30|||||||||51
1759847560000|2025-10-07 14:32:40|||||||||6
1759847570000|2025-10-07 14:32:50|||||||||104
1759847580000|2025-10-07 14:33:00|||||||||5
1759847590000|2025-10-07 14:33:10|||||||||134
1759847600000|2025-10-07 14:33:20|||||||||22
1759847610000|2025-10-07 14:33:30|||||||||7
1759847620000|2025-10-07 14:33:40|||||||||6
1759847630000|2025-10-07 14:33:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|916
1759847640000|2025-10-07 14:34:00|||||||||150
1759847650000|2025-10-07 14:34:10|||||||||29
1759847660000|2025-10-07 14:34:20|||||||||12
1759847670000|2025-10-07 14:34:30|||||||||216
1759847680000|2025-10-07 14:34:40|||||||||310
1759847690000|2025-10-07 14:34:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|81
1759847700000|2025-10-07 14:35:00|||||||||6
1759847720000|2025-10-07 14:35:20|||||||||1
1759847730000|2025-10-07 14:35:30|||||||||25
1759847740000|2025-10-07 14:35:40|||||||||56
1759847750000|2025-10-07 14:35:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|55
1759847760000|2025-10-07 14:36:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|580
1759847770000|2025-10-07 14:36:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|203
1759847800000|2025-10-07 14:36:40|||||||||2
1759847810000|2025-10-07 14:36:50|||||||||7
1759847820000|2025-10-07 14:37:00|||||||||5
1759847830000|2025-10-07 14:37:10|||||||||123
1759847840000|2025-10-07 14:37:20|||||||||9
1759847850000|2025-10-07 14:37:30|||||||||6
1759847860000|2025-10-07 14:37:40|||||||||26
1759847870000|2025-10-07 14:37:50|||||||||42
1759847880000|2025-10-07 14:38:00|||||||||58
1759847890000|2025-10-07 14:38:10|||||||||18
1759847900000|2025-10-07 14:38:20|||||||||33
1759847910000|2025-10-07 14:38:30|||||||||1
1759847920000|2025-10-07 14:38:40|||||||||15
1759847930000|2025-10-07 14:38:50|||||||||19
1759847940000|2025-10-07 14:39:00|||||||||34
1759847950000|2025-10-07 14:39:10|||||||||265
1759847960000|2025-10-07 14:39:20|||||||||62
1759847970000|2025-10-07 14:39:30|||||||||5
1759847980000|2025-10-07 14:39:40|||||||||6
1759847990000|2025-10-07 14:39:50|||||||||2
1759848000000|2025-10-07 14:40:00|||||||||13
1759848010000|2025-10-07 14:40:10|||||||||77
1759848020000|2025-10-07 14:40:20|||||||||18
1759848030000|2025-10-07 14:40:30|||||||||5
1759848040000|2025-10-07 14:40:40|||||||||207
1759848050000|2025-10-07 14:40:50|||||||||7
1759848060000|2025-10-07 14:41:00|||||||||2
1759848070000|2025-10-07 14:41:10|||||||||8
1759848080000|2025-10-07 14:41:20|||||||||5
1759848090000|2025-10-07 14:41:30|||||||||64
1759848100000|2025-10-07 14:41:40|||||||||45
1759848110000|2025-10-07 14:41:50|||||||||7
1759848120000|2025-10-07 14:42:00|||||||||12
1759848130000|2025-10-07 14:42:10|||||||||21
1759848140000|2025-10-07 14:42:20|||||||||62
1759848150000|2025-10-07 14:42:30|||||||||8
1759848160000|2025-10-07 14:42:40|||||||||34
1759848170000|2025-10-07 14:42:50|||||||||11
1759848180000|2025-10-07 14:43:00|||||||||63
1759848190000|2025-10-07 14:43:10|||||||||67
1759848200000|2025-10-07 14:43:20|||||||||168
1759848210000|2025-10-07 14:43:30|||||||||9
1759848220000|2025-10-07 14:43:40|||||||||16
1759848230000|2025-10-07 14:43:50|||||||||11
1759848240000|2025-10-07 14:44:00|||||||||10
1759848250000|2025-10-07 14:44:10|||||||||10
1759848260000|2025-10-07 14:44:20|||||||||77
1759848270000|2025-10-07 14:44:30|||||||||28
1759848280000|2025-10-07 14:44:40|||||||||17
1759848290000|2025-10-07 14:44:50|||||||||11
1759848300000|2025-10-07 14:45:00|||||||||450
1759848310000|2025-10-07 14:45:10|||||||||17
1759848320000|2025-10-07 14:45:20|||||||||6
1759848330000|2025-10-07 14:45:30|||||||||9
1759848340000|2025-10-07 14:45:40|||||||||33
1759848350000|2025-10-07 14:45:50|||||||||3
1759848360000|2025-10-07 14:46:00|||||||||108
1759848370000|2025-10-07 14:46:10|||||||||6
1759848380000|2025-10-07 14:46:20|||||||||16
1759848390000|2025-10-07 14:46:30|||||||||58
1759848400000|2025-10-07 14:46:40|||||||||31
1759848410000|2025-10-07 14:46:50|||||||||20
1759848420000|2025-10-07 14:47:00|||||||||17
1759848430000|2025-10-07 14:47:10|||||||||406
1759848440000|2025-10-07 14:47:20|||||||||258
1759848450000|2025-10-07 14:47:30|||||||||7
1759848460000|2025-10-07 14:47:40|||||||||4
1759848470000|2025-10-07 14:47:50|||||||||20
1759848480000|2025-10-07 14:48:00|||||||||65
1759848490000|2025-10-07 14:48:10|||||||||11
1759848500000|2025-10-07 14:48:20|||||||||22
1759848510000|2025-10-07 14:48:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|316
1759848520000|2025-10-07 14:48:40|||||||||69
1759848530000|2025-10-07 14:48:50|||||||||18
1759848540000|2025-10-07 14:49:00|||||||||305
1759848550000|2025-10-07 14:49:10|||||||||10
1759848560000|2025-10-07 14:49:20|||||||||1
1759848570000|2025-10-07 14:49:30|||||||||259
1759848580000|2025-10-07 14:49:40|||||||||19
1759848590000|2025-10-07 14:49:50|||||||||34
1759848600000|2025-10-07 14:50:00|||||||||285
1759848610000|2025-10-07 14:50:10|||||||||43
1759848620000|2025-10-07 14:50:20|||||||||63
1759848630000|2025-10-07 14:50:30|||||||||507
1759848640000|2025-10-07 14:50:40|||||||||23
1759848650000|2025-10-07 14:50:50|||||||||209
1759848660000|2025-10-07 14:51:00|||||||||7
1759848670000|2025-10-07 14:51:10|||||||||67
1759848680000|2025-10-07 14:51:20|||||||||11
1759848690000|2025-10-07 14:51:30|||||||||221
1759848700000|2025-10-07 14:51:40|||||||||5
1759848710000|2025-10-07 14:51:50|||||||||8
1759848720000|2025-10-07 14:52:00|||||||||93
1759848730000|2025-10-07 14:52:10|||||||||109
1759848740000|2025-10-07 14:52:20|||||||||6
1759848750000|2025-10-07 14:52:30|||||||||23
1759848760000|2025-10-07 14:52:40|||||||||162
1759848770000|2025-10-07 14:52:50|||||||||8
1759848780000|2025-10-07 14:53:00|||||||||7
1759848790000|2025-10-07 14:53:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|13
1759848800000|2025-10-07 14:53:20|||||||||8
1759848810000|2025-10-07 14:53:30|||||||||12
1759848820000|2025-10-07 14:53:40|||||||||1
1759848830000|2025-10-07 14:53:50|||||||||294
1759848840000|2025-10-07 14:54:00|||||||||2
1759848850000|2025-10-07 14:54:10|||||||||56
1759848860000|2025-10-07 14:54:20|||||||||128
1759848870000|2025-10-07 14:54:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|95
1759848880000|2025-10-07 14:54:40|||||||||3
1759848890000|2025-10-07 14:54:50|||||||||1
1759848900000|2025-10-07 14:55:00|||||||||155
1759848910000|2025-10-07 14:55:10|||||||||16
1759848920000|2025-10-07 14:55:20|||||||||44
1759848930000|2025-10-07 14:55:30|||||||||3
1759848940000|2025-10-07 14:55:40|||||||||11
1759848950000|2025-10-07 14:55:50|||||||||26
1759848960000|2025-10-07 14:56:00|||||||||39
1759848970000|2025-10-07 14:56:10|||||||||13
1759848980000|2025-10-07 14:56:20|||||||||25
1759848990000|2025-10-07 14:56:30|||||||||31
1759849000000|2025-10-07 14:56:40|||||||||26
1759849010000|2025-10-07 14:56:50|||||||||25
1759849020000|2025-10-07 14:57:00|||||||||164
1759849030000|2025-10-07 14:57:10|||||||||6
1759849040000|2025-10-07 14:57:20|||||||||19
1759849050000|2025-10-07 14:57:30|||||||||10
1759849060000|2025-10-07 14:57:40|||||||||7
1759849070000|2025-10-07 14:57:50|||||||||224
1759849080000|2025-10-07 14:58:00|||||||||153
1759849090000|2025-10-07 14:58:10|||||||||36
1759849100000|2025-10-07 14:58:20|||||||||121
1759849110000|2025-10-07 14:58:30|||||||||5
1759849120000|2025-10-07 14:58:40|||||||||29
1759849130000|2025-10-07 14:58:50|||||||||21
1759849140000|2025-10-07 14:59:00|11255.1|11251.1|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|894
1759849150000|2025-10-07 14:59:10|||||||||2
1759849160000|2025-10-07 14:59:20|||||||||152
1759849170000|2025-10-07 14:59:30|||||||||3
1759849180000|2025-10-07 14:59:40|||||||||167
1759849190000|2025-10-07 14:59:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|697
1759849200000|2025-10-07 15:00:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1033
1759849210000|2025-10-07 15:00:10|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|863
1759849220000|2025-10-07 15:00:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|645
1759849230000|2025-10-07 15:00:30|||||||||1
1759849240000|2025-10-07 15:00:40|||||||||4
1759849250000|2025-10-07 15:00:50|||||||||165
1759849260000|2025-10-07 15:01:00|||||||||10
1759849270000|2025-10-07 15:01:10|||||||||2
1759849280000|2025-10-07 15:01:20|||||||||4
1759849290000|2025-10-07 15:01:30|||||||||37
1759849300000|2025-10-07 15:01:40|||||||||406
1759849310000|2025-10-07 15:01:50|||||||||13
1759849320000|2025-10-07 15:02:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|266
1759849330000|2025-10-07 15:02:10|||||||||2
1759849340000|2025-10-07 15:02:20|||||||||310
1759849350000|2025-10-07 15:02:30|||||||||1
1759849360000|2025-10-07 15:02:40|||||||||28
1759849370000|2025-10-07 15:02:50|||||||||16
1759849380000|2025-10-07 15:03:00|||||||||55
1759849390000|2025-10-07 15:03:10|||||||||48
1759849400000|2025-10-07 15:03:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|518
1759849410000|2025-10-07 15:03:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|62
1759849420000|2025-10-07 15:03:40|||||||||507
1759849430000|2025-10-07 15:03:50|||||||||8
1759849440000|2025-10-07 15:04:00|||||||||9
1759849450000|2025-10-07 15:04:10|||||||||8
1759849460000|2025-10-07 15:04:20|||||||||7
1759849470000|2025-10-07 15:04:30|||||||||12
1759849480000|2025-10-07 15:04:40|||||||||2
1759849490000|2025-10-07 15:04:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|273
1759849500000|2025-10-07 15:05:00|||||||||1
1759849510000|2025-10-07 15:05:10|||||||||7
1759849520000|2025-10-07 15:05:20|||||||||225
1759849530000|2025-10-07 15:05:30|||||||||32
1759849540000|2025-10-07 15:05:40|||||||||47
1759849550000|2025-10-07 15:05:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1650
1759849560000|2025-10-07 15:06:00|||||||||139
1759849570000|2025-10-07 15:06:10|||||||||261
1759849580000|2025-10-07 15:06:20|||||||||139
1759849590000|2025-10-07 15:06:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1248
1759849600000|2025-10-07 15:06:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|386
1759849610000|2025-10-07 15:06:50|||||||||254
1759849620000|2025-10-07 15:07:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|246
1759849630000|2025-10-07 15:07:10|||||||||50
1759849640000|2025-10-07 15:07:20|||||||||290
1759849650000|2025-10-07 15:07:30|11259|11255|11259|11255|11259|11255|11259|11255|91
1759849660000|2025-10-07 15:07:40|||||||||960
1759849670000|2025-10-07 15:07:50|||||||||20
1759849680000|2025-10-07 15:08:00|||||||||55
1759849690000|2025-10-07 15:08:10|||||||||1209
1759849700000|2025-10-07 15:08:20|||||||||332
1759849710000|2025-10-07 15:08:30|||||||||2028
1759849720000|2025-10-07 15:08:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|171
1759849730000|2025-10-07 15:08:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1132
1759849740000|2025-10-07 15:09:00|||||||||2064
1759849750000|2025-10-07 15:09:10|||||||||7
1759849760000|2025-10-07 15:09:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|177
1759849770000|2025-10-07 15:09:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|107
1759849780000|2025-10-07 15:09:40|||||||||286
1759849790000|2025-10-07 15:09:50|||||||||10
1759849800000|2025-10-07 15:10:00|||||||||319
1759849810000|2025-10-07 15:10:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2607
1759849820000|2025-10-07 15:10:20|||||||||403
1759849830000|2025-10-07 15:10:30|||||||||142
1759849840000|2025-10-07 15:10:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|466
1759849850000|2025-10-07 15:10:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|149
1759849860000|2025-10-07 15:11:00|||||||||750
1759849870000|2025-10-07 15:11:10|||||||||1205
1759849880000|2025-10-07 15:11:20|||||||||211
1759849890000|2025-10-07 15:11:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|540
1759849900000|2025-10-07 15:11:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11
1759849910000|2025-10-07 15:11:50|||||||||1
1759849920000|2025-10-07 15:12:00|||||||||15
1759849930000|2025-10-07 15:12:10|||||||||100
1759849940000|2025-10-07 15:12:20|||||||||173
1759849950000|2025-10-07 15:12:30|||||||||385
1759849960000|2025-10-07 15:12:40|||||||||254
1759849970000|2025-10-07 15:12:50|||||||||38
1759849980000|2025-10-07 15:13:00|||||||||15
1759849990000|2025-10-07 15:13:10|||||||||91
1759850000000|2025-10-07 15:13:20|||||||||14
1759850010000|2025-10-07 15:13:30|||||||||34
1759850020000|2025-10-07 15:13:40|||||||||11
1759850030000|2025-10-07 15:13:50|||||||||33
1759850040000|2025-10-07 15:14:00|||||||||90
1759850050000|2025-10-07 15:14:10|||||||||19
1759850060000|2025-10-07 15:14:20|||||||||684
1759850070000|2025-10-07 15:14:30|||||||||227
1759850080000|2025-10-07 15:14:40|||||||||63
1759850090000|2025-10-07 15:14:50|||||||||720
1759850100000|2025-10-07 15:15:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|421
1759850110000|2025-10-07 15:15:10|||||||||1394
1759850120000|2025-10-07 15:15:20|||||||||758
1759850140000|2025-10-07 15:15:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|842
1759850150000|2025-10-07 15:15:50|||||||||513
1759850160000|2025-10-07 15:16:00|||||||||21
1759850170000|2025-10-07 15:16:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|547
1759850180000|2025-10-07 15:16:20|||||||||921
1759850190000|2025-10-07 15:16:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|638
1759850200000|2025-10-07 15:16:40|||||||||94
1759850210000|2025-10-07 15:16:50|||||||||113
1759850220000|2025-10-07 15:17:00|||||||||151
1759850230000|2025-10-07 15:17:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1380
1759850240000|2025-10-07 15:17:20|||||||||406
1759850250000|2025-10-07 15:17:30|||||||||171
1759850260000|2025-10-07 15:17:40|||||||||46
1759850270000|2025-10-07 15:17:50|||||||||5
1759850280000|2025-10-07 15:18:00|||||||||10
1759850290000|2025-10-07 15:18:10|||||||||268
1759850300000|2025-10-07 15:18:20|||||||||21
1759850310000|2025-10-07 15:18:30|||||||||179
1759850320000|2025-10-07 15:18:40|||||||||64
1759850330000|2025-10-07 15:18:50|||||||||68
1759850340000|2025-10-07 15:19:00|||||||||47
1759850350000|2025-10-07 15:19:10|||||||||61
1759850360000|2025-10-07 15:19:20|||||||||26
1759850370000|2025-10-07 15:19:30|||||||||25
1759850380000|2025-10-07 15:19:40|||||||||32
1759850390000|2025-10-07 15:19:50|||||||||1663
1759850400000|2025-10-07 15:20:00|||||||||165
1759850410000|2025-10-07 15:20:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|1969
1759850420000|2025-10-07 15:20:20|||||||||67
1759850430000|2025-10-07 15:20:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|10
1759850440000|2025-10-07 15:20:40|||||||||625
1759850450000|2025-10-07 15:20:50|||||||||1
1759850460000|2025-10-07 15:21:00|||||||||31
1759850470000|2025-10-07 15:21:10|||||||||60
1759850480000|2025-10-07 15:21:20|||||||||18
1759850490000|2025-10-07 15:21:30|||||||||91
1759850500000|2025-10-07 15:21:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|354
1759850510000|2025-10-07 15:21:50|||||||||26
1759850520000|2025-10-07 15:22:00|||||||||21
1759850530000|2025-10-07 15:22:10|||||||||7
1759850540000|2025-10-07 15:22:20|||||||||13
1759850550000|2025-10-07 15:22:30|||||||||26
1759850560000|2025-10-07 15:22:40|||||||||101
1759850570000|2025-10-07 15:22:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|70
1759850580000|2025-10-07 15:23:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|59
1759850590000|2025-10-07 15:23:10|||||||||2
1759850600000|2025-10-07 15:23:20|||||||||4
1759850610000|2025-10-07 15:23:30|||||||||14
1759850620000|2025-10-07 15:23:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|951
1759850630000|2025-10-07 15:23:50|||||||||7
1759850640000|2025-10-07 15:24:00|||||||||408
1759850650000|2025-10-07 15:24:10|||||||||141
1759850660000|2025-10-07 15:24:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1232
1759850670000|2025-10-07 15:24:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|15
1759850680000|2025-10-07 15:24:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1083
1759850690000|2025-10-07 15:24:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|157
1759850700000|2025-10-07 15:25:00|||||||||251
1759850710000|2025-10-07 15:25:10|||||||||55
1759850720000|2025-10-07 15:25:20|||||||||5
1759850730000|2025-10-07 15:25:30|||||||||81
1759850740000|2025-10-07 15:25:40|||||||||43
1759850750000|2025-10-07 15:25:50|||||||||59
1759850760000|2025-10-07 15:26:00|||||||||73
1759850770000|2025-10-07 15:26:10|||||||||7
1759850780000|2025-10-07 15:26:20|||||||||66
1759850790000|2025-10-07 15:26:30|||||||||11
1759850800000|2025-10-07 15:26:40|||||||||167
1759850810000|2025-10-07 15:26:50|||||||||100
1759850820000|2025-10-07 15:27:00|||||||||613
1759850830000|2025-10-07 15:27:10|||||||||100
1759850840000|2025-10-07 15:27:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2641
1759850850000|2025-10-07 15:27:30|||||||||136
1759850860000|2025-10-07 15:27:40|||||||||17
1759850870000|2025-10-07 15:27:50|||||||||100
1759850880000|2025-10-07 15:28:00|||||||||115
1759850890000|2025-10-07 15:28:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|229
1759850900000|2025-10-07 15:28:20|||||||||70
1759850910000|2025-10-07 15:28:30|||||||||98
1759850920000|2025-10-07 15:28:40|||||||||95
1759850930000|2025-10-07 15:28:50|||||||||61
1759850940000|2025-10-07 15:29:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|674
1759850950000|2025-10-07 15:29:10|||||||||281
1759850960000|2025-10-07 15:29:20|||||||||1
1759850970000|2025-10-07 15:29:30|||||||||211
1759850980000|2025-10-07 15:29:40|||||||||56
1759850990000|2025-10-07 15:29:50|||||||||32
1759851000000|2025-10-07 15:30:00|||||||||18
1759851010000|2025-10-07 15:30:10|||||||||4
1759851020000|2025-10-07 15:30:20|||||||||180
1759851030000|2025-10-07 15:30:30|||||||||16
1759851040000|2025-10-07 15:30:40|||||||||52
1759851050000|2025-10-07 15:30:50|||||||||11
1759851060000|2025-10-07 15:31:00|||||||||3
1759851070000|2025-10-07 15:31:10|||||||||5
1759851080000|2025-10-07 15:31:20|||||||||1007
1759851090000|2025-10-07 15:31:30|||||||||38
1759851100000|2025-10-07 15:31:40|||||||||18
1759851110000|2025-10-07 15:31:50|||||||||507
1759851120000|2025-10-07 15:32:00|||||||||27
1759851130000|2025-10-07 15:32:10|||||||||22
1759851140000|2025-10-07 15:32:20|||||||||50
1759851150000|2025-10-07 15:32:30|||||||||65
1759851160000|2025-10-07 15:32:40|||||||||73
1759851170000|2025-10-07 15:32:50|||||||||92
1759851180000|2025-10-07 15:33:00|||||||||30
1759851190000|2025-10-07 15:33:10|||||||||234
1759851200000|2025-10-07 15:33:20|||||||||136
1759851210000|2025-10-07 15:33:30|||||||||41
1759851220000|2025-10-07 15:33:40|||||||||57
1759851230000|2025-10-07 15:33:50|||||||||81
1759851240000|2025-10-07 15:34:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|184
1759851250000|2025-10-07 15:34:10|||||||||174
1759851260000|2025-10-07 15:34:20|||||||||31
1759851270000|2025-10-07 15:34:30|||||||||69
1759851280000|2025-10-07 15:34:40|||||||||165
1759851290000|2025-10-07 15:34:50|||||||||80
1759851300000|2025-10-07 15:35:00|||||||||222
1759851310000|2025-10-07 15:35:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|242
1759851320000|2025-10-07 15:35:20|||||||||172
1759851330000|2025-10-07 15:35:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|809
1759851340000|2025-10-07 15:35:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1769
1759851350000|2025-10-07 15:35:50|||||||||119
1759851360000|2025-10-07 15:36:00|||||||||73
1759851370000|2025-10-07 15:36:10|||||||||8
1759851380000|2025-10-07 15:36:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|341
1759851390000|2025-10-07 15:36:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|307
1759851400000|2025-10-07 15:36:40|||||||||98
1759851410000|2025-10-07 15:36:50|||||||||292
1759851420000|2025-10-07 15:37:00|||||||||4
1759851430000|2025-10-07 15:37:10|||||||||59
1759851440000|2025-10-07 15:37:20|||||||||173
1759851450000|2025-10-07 15:37:30|||||||||2011
1759851460000|2025-10-07 15:37:40|||||||||77
1759851470000|2025-10-07 15:37:50|||||||||6
1759851480000|2025-10-07 15:38:00|||||||||56
1759851490000|2025-10-07 15:38:10|||||||||484
1759851500000|2025-10-07 15:38:20|||||||||16
1759851510000|2025-10-07 15:38:30|||||||||41
1759851520000|2025-10-07 15:38:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|531
1759851530000|2025-10-07 15:38:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|618
1759851540000|2025-10-07 15:39:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|318
1759851550000|2025-10-07 15:39:10|||||||||11
1759851560000|2025-10-07 15:39:20|||||||||762
1759851570000|2025-10-07 15:39:30|||||||||4
1759851580000|2025-10-07 15:39:40|||||||||59
1759851590000|2025-10-07 15:39:50|||||||||12
1759851600000|2025-10-07 15:40:00|||||||||6
1759851610000|2025-10-07 15:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|889
1759851620000|2025-10-07 15:40:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|132
1759851630000|2025-10-07 15:40:30|||||||||3
1759851640000|2025-10-07 15:40:40|||||||||2
1759851650000|2025-10-07 15:40:50|||||||||503
1759851660000|2025-10-07 15:41:00|||||||||7
1759851670000|2025-10-07 15:41:10|||||||||250
1759851680000|2025-10-07 15:41:20|||||||||230
1759851690000|2025-10-07 15:41:30|||||||||256
1759851700000|2025-10-07 15:41:40|||||||||531
1759851710000|2025-10-07 15:41:50|||||||||37
1759851720000|2025-10-07 15:42:00|||||||||6
1759851730000|2025-10-07 15:42:10|||||||||37
1759851740000|2025-10-07 15:42:20|||||||||167
1759851750000|2025-10-07 15:42:30|||||||||20
1759851760000|2025-10-07 15:42:40|||||||||505
1759851770000|2025-10-07 15:42:50|||||||||583
1759851780000|2025-10-07 15:43:00|||||||||40
1759851790000|2025-10-07 15:43:10|||||||||10
1759851800000|2025-10-07 15:43:20|||||||||111
1759851810000|2025-10-07 15:43:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|382
1759851820000|2025-10-07 15:43:40|||||||||92
1759851830000|2025-10-07 15:43:50|||||||||32
1759851840000|2025-10-07 15:44:00|||||||||20
1759851850000|2025-10-07 15:44:10|||||||||102
1759851860000|2025-10-07 15:44:20|||||||||43
1759851870000|2025-10-07 15:44:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|110
1759851880000|2025-10-07 15:44:40|||||||||273
1759851890000|2025-10-07 15:44:50|||||||||19
1759851900000|2025-10-07 15:45:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2763
1759851910000|2025-10-07 15:45:10|||||||||88
1759851920000|2025-10-07 15:45:20|||||||||66
1759851930000|2025-10-07 15:45:30|||||||||122
1759851940000|2025-10-07 15:45:40|||||||||17
1759851950000|2025-10-07 15:45:50|||||||||254
1759851960000|2025-10-07 15:46:00|||||||||10
1759851970000|2025-10-07 15:46:10|||||||||29
1759851980000|2025-10-07 15:46:20|||||||||53
1759851990000|2025-10-07 15:46:30|||||||||15
1759852000000|2025-10-07 15:46:40|11270|11266|11270|11266|11270|11266|11270|11266|349
1759852010000|2025-10-07 15:46:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|96
1759852020000|2025-10-07 15:47:00|||||||||7
1759852030000|2025-10-07 15:47:10|||||||||99
1759852040000|2025-10-07 15:47:20|||||||||303
1759852050000|2025-10-07 15:47:30|||||||||282
1759852060000|2025-10-07 15:47:40|||||||||3
1759852070000|2025-10-07 15:47:50|11270|11266|11270|11266|11270|11266|11270|11266|1168
1759852080000|2025-10-07 15:48:00|||||||||192
1759852090000|2025-10-07 15:48:10|||||||||24
1759852100000|2025-10-07 15:48:20|||||||||9
1759852110000|2025-10-07 15:48:30|||||||||36
1759852120000|2025-10-07 15:48:40|||||||||70
1759852130000|2025-10-07 15:48:50|||||||||27
1759852140000|2025-10-07 15:49:00|||||||||101
1759852150000|2025-10-07 15:49:10|||||||||5
1759852160000|2025-10-07 15:49:20|||||||||23
1759852170000|2025-10-07 15:49:30|||||||||20
1759852180000|2025-10-07 15:49:40|||||||||57
1759852190000|2025-10-07 15:49:50|||||||||10
1759852200000|2025-10-07 15:50:00|||||||||281
1759852210000|2025-10-07 15:50:10|||||||||46
1759852220000|2025-10-07 15:50:20|||||||||165
1759852230000|2025-10-07 15:50:30|||||||||96
1759852240000|2025-10-07 15:50:40|||||||||14
1759852250000|2025-10-07 15:50:50|||||||||26
1759852260000|2025-10-07 15:51:00|||||||||13
1759852270000|2025-10-07 15:51:10|||||||||31
1759852280000|2025-10-07 15:51:20|||||||||14
1759852290000|2025-10-07 15:51:30|||||||||66
1759852300000|2025-10-07 15:51:40|||||||||13
1759852310000|2025-10-07 15:51:50|||||||||43
1759852320000|2025-10-07 15:52:00|||||||||24
1759852330000|2025-10-07 15:52:10|||||||||56
1759852340000|2025-10-07 15:52:20|||||||||14
1759852350000|2025-10-07 15:52:30|||||||||120
1759852360000|2025-10-07 15:52:40|||||||||17
1759852370000|2025-10-07 15:52:50|||||||||553
1759852380000|2025-10-07 15:53:00|||||||||125
1759852390000|2025-10-07 15:53:10|||||||||129
1759852400000|2025-10-07 15:53:20|||||||||540
1759852410000|2025-10-07 15:53:30|||||||||91
1759852420000|2025-10-07 15:53:40|||||||||107
1759852430000|2025-10-07 15:53:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|44
1759852440000|2025-10-07 15:54:00|||||||||35
1759852450000|2025-10-07 15:54:10|||||||||13
1759852460000|2025-10-07 15:54:20|||||||||8
1759852470000|2025-10-07 15:54:30|||||||||18
1759852480000|2025-10-07 15:54:40|||||||||84
1759852490000|2025-10-07 15:54:50|||||||||10
1759852500000|2025-10-07 15:55:00|||||||||13
1759852510000|2025-10-07 15:55:10|||||||||18
1759852520000|2025-10-07 15:55:20|||||||||79
1759852530000|2025-10-07 15:55:30|||||||||128
1759852540000|2025-10-07 15:55:40|||||||||390
1759852550000|2025-10-07 15:55:50|||||||||572
1759852560000|2025-10-07 15:56:00|||||||||138
1759852570000|2025-10-07 15:56:10|11270|11266|11270|11266|11270|11266|11270|11266|585
1759852580000|2025-10-07 15:56:20|||||||||26
1759852590000|2025-10-07 15:56:30|||||||||11
1759852600000|2025-10-07 15:56:40|||||||||74
1759852610000|2025-10-07 15:56:50|||||||||509
1759852620000|2025-10-07 15:57:00|||||||||72
1759852630000|2025-10-07 15:57:10|||||||||30
1759852640000|2025-10-07 15:57:20|||||||||355
1759852650000|2025-10-07 15:57:30|||||||||54
1759852660000|2025-10-07 15:57:40|||||||||465
1759852670000|2025-10-07 15:57:50|||||||||21
1759852680000|2025-10-07 15:58:00|||||||||127
1759852690000|2025-10-07 15:58:10|||||||||98
1759852700000|2025-10-07 15:58:20|||||||||25
1759852710000|2025-10-07 15:58:30|||||||||83
1759852720000|2025-10-07 15:58:40|||||||||40
1759852730000|2025-10-07 15:58:50|||||||||13
1759852740000|2025-10-07 15:59:00|||||||||13
1759852750000|2025-10-07 15:59:10|||||||||231
1759852760000|2025-10-07 15:59:20|||||||||180
1759852770000|2025-10-07 15:59:30|||||||||93
1759852780000|2025-10-07 15:59:40|||||||||198
1759852790000|2025-10-07 15:59:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1181
1759852800000|2025-10-07 16:00:00|11270|11266|11270|11266|11270|11266|11270|11266|556
1759852810000|2025-10-07 16:00:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|647
1759852820000|2025-10-07 16:00:20|||||||||2003
1759852830000|2025-10-07 16:00:30|||||||||3
1759852840000|2025-10-07 16:00:40|||||||||32
1759852850000|2025-10-07 16:00:50|||||||||73
1759852860000|2025-10-07 16:01:00|||||||||114
1759852870000|2025-10-07 16:01:10|||||||||5
1759852880000|2025-10-07 16:01:20|||||||||6
1759852890000|2025-10-07 16:01:30|||||||||4
1759852900000|2025-10-07 16:01:40|||||||||44
1759852910000|2025-10-07 16:01:50|||||||||56
1759852920000|2025-10-07 16:02:00|||||||||24
1759852930000|2025-10-07 16:02:10|||||||||7
1759852940000|2025-10-07 16:02:20|||||||||50
1759852950000|2025-10-07 16:02:30|||||||||11
1759852960000|2025-10-07 16:02:40|||||||||404
1759852970000|2025-10-07 16:02:50|||||||||111
1759852980000|2025-10-07 16:03:00|||||||||6
1759852990000|2025-10-07 16:03:10|||||||||12
1759853000000|2025-10-07 16:03:20|||||||||11
1759853010000|2025-10-07 16:03:30|||||||||128
1759853020000|2025-10-07 16:03:40|||||||||80
1759853030000|2025-10-07 16:03:50|||||||||127
1759853040000|2025-10-07 16:04:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|63
1759853050000|2025-10-07 16:04:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|143
1759853060000|2025-10-07 16:04:20|||||||||101
1759853070000|2025-10-07 16:04:30|||||||||112
1759853080000|2025-10-07 16:04:40|||||||||1
1759853090000|2025-10-07 16:04:50|||||||||39
1759853100000|2025-10-07 16:05:00|||||||||30
1759853110000|2025-10-07 16:05:10|||||||||1007
1759853120000|2025-10-07 16:05:20|||||||||56
1759853130000|2025-10-07 16:05:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|28
1759853140000|2025-10-07 16:05:40|||||||||1
1759853150000|2025-10-07 16:05:50|||||||||17
1759853160000|2025-10-07 16:06:00|||||||||18
1759853170000|2025-10-07 16:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|32
1759853180000|2025-10-07 16:06:20|||||||||24
1759853190000|2025-10-07 16:06:30|||||||||5
1759853200000|2025-10-07 16:06:40|11270|11266|11270|11266|11270|11266|11270|11266|96
1759853210000|2025-10-07 16:06:50|||||||||269
1759853220000|2025-10-07 16:07:00|||||||||12
1759853230000|2025-10-07 16:07:10|||||||||44
1759853240000|2025-10-07 16:07:20|||||||||165
1759853250000|2025-10-07 16:07:30|||||||||150
1759853260000|2025-10-07 16:07:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|103
1759853270000|2025-10-07 16:07:50|||||||||534
1759853280000|2025-10-07 16:08:00|||||||||567
1759853290000|2025-10-07 16:08:10|||||||||504
1759853300000|2025-10-07 16:08:20|||||||||25
1759853310000|2025-10-07 16:08:30|||||||||12
1759853320000|2025-10-07 16:08:40|11270|11266|11270|11266|11270|11266|11270|11266|181
1759853330000|2025-10-07 16:08:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|697
1759853340000|2025-10-07 16:09:00|||||||||2
1759853350000|2025-10-07 16:09:10|||||||||5
1759853360000|2025-10-07 16:09:20|||||||||2
1759853370000|2025-10-07 16:09:30|||||||||4
1759853380000|2025-10-07 16:09:40|||||||||26
1759853390000|2025-10-07 16:09:50|||||||||31
1759853400000|2025-10-07 16:10:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|107
1759853410000|2025-10-07 16:10:10|||||||||14
1759853420000|2025-10-07 16:10:20|||||||||1
1759853430000|2025-10-07 16:10:30|||||||||72
1759853440000|2025-10-07 16:10:40|||||||||100
1759853450000|2025-10-07 16:10:50|||||||||23
1759853460000|2025-10-07 16:11:00|||||||||1
1759853470000|2025-10-07 16:11:10|||||||||29
1759853480000|2025-10-07 16:11:20|||||||||34
1759853490000|2025-10-07 16:11:30|||||||||3
1759853500000|2025-10-07 16:11:40|||||||||23
1759853510000|2025-10-07 16:11:50|||||||||9
1759853520000|2025-10-07 16:12:00|||||||||16
1759853530000|2025-10-07 16:12:10|||||||||185
1759853540000|2025-10-07 16:12:20|||||||||6
1759853550000|2025-10-07 16:12:30|||||||||2
1759853560000|2025-10-07 16:12:40|||||||||2
1759853570000|2025-10-07 16:12:50|11270|11266|11270|11266|11270|11266|11270|11266|940
1759853580000|2025-10-07 16:13:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|432
1759853590000|2025-10-07 16:13:10|||||||||19
1759853610000|2025-10-07 16:13:30|||||||||11
1759853620000|2025-10-07 16:13:40|||||||||10
1759853630000|2025-10-07 16:13:50|||||||||23
1759853640000|2025-10-07 16:14:00|||||||||9
1759853650000|2025-10-07 16:14:10|||||||||48
1759853660000|2025-10-07 16:14:20|||||||||28
1759853670000|2025-10-07 16:14:30|||||||||36
1759853680000|2025-10-07 16:14:40|||||||||31
1759853690000|2025-10-07 16:14:50|||||||||15
1759853700000|2025-10-07 16:15:00|||||||||117
1759853710000|2025-10-07 16:15:10|||||||||11
1759853720000|2025-10-07 16:15:20|||||||||78
1759853730000|2025-10-07 16:15:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|82
1759853740000|2025-10-07 16:15:40|||||||||19
1759853750000|2025-10-07 16:15:50|||||||||55
1759853760000|2025-10-07 16:16:00|||||||||8
1759853770000|2025-10-07 16:16:10|||||||||1
1759853780000|2025-10-07 16:16:20|||||||||252
1759853790000|2025-10-07 16:16:30|||||||||13
1759853800000|2025-10-07 16:16:40|||||||||168
1759853810000|2025-10-07 16:16:50|||||||||2
1759853820000|2025-10-07 16:17:00|||||||||6
1759853830000|2025-10-07 16:17:10|||||||||16
1759853840000|2025-10-07 16:17:20|||||||||1
1759853850000|2025-10-07 16:17:30|||||||||25
1759853860000|2025-10-07 16:17:40|||||||||10
1759853870000|2025-10-07 16:17:50|||||||||29
1759853880000|2025-10-07 16:18:00|||||||||29
1759853890000|2025-10-07 16:18:10|||||||||19
1759853900000|2025-10-07 16:18:20|||||||||39
1759853910000|2025-10-07 16:18:30|||||||||4
1759853920000|2025-10-07 16:18:40|||||||||29
1759853930000|2025-10-07 16:18:50|||||||||511
1759853940000|2025-10-07 16:19:00|||||||||27
1759853950000|2025-10-07 16:19:10|||||||||7
1759853960000|2025-10-07 16:19:20|||||||||79
1759853970000|2025-10-07 16:19:30|||||||||29
1759853980000|2025-10-07 16:19:40|||||||||72
1759853990000|2025-10-07 16:19:50|||||||||56
1759854000000|2025-10-07 16:20:00|||||||||21
1759854010000|2025-10-07 16:20:10|||||||||774
1759854020000|2025-10-07 16:20:20|11270|11266|11270|11266|11270|11266|11270|11266|131
1759854030000|2025-10-07 16:20:30|||||||||15
1759854040000|2025-10-07 16:20:40|||||||||7
1759854050000|2025-10-07 16:20:50|||||||||35
1759854060000|2025-10-07 16:21:00|||||||||1
1759854070000|2025-10-07 16:21:10|||||||||4
1759854080000|2025-10-07 16:21:20|||||||||18
1759854090000|2025-10-07 16:21:30|||||||||15
1759854100000|2025-10-07 16:21:40|||||||||7
1759854110000|2025-10-07 16:21:50|||||||||60
1759854120000|2025-10-07 16:22:00|||||||||6
1759854130000|2025-10-07 16:22:10|||||||||2
1759854140000|2025-10-07 16:22:20|||||||||25
1759854150000|2025-10-07 16:22:30|||||||||22
1759854160000|2025-10-07 16:22:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|633
1759854170000|2025-10-07 16:22:50|||||||||25
1759854180000|2025-10-07 16:23:00|||||||||21
1759854190000|2025-10-07 16:23:10|||||||||23
1759854200000|2025-10-07 16:23:20|||||||||3
1759854210000|2025-10-07 16:23:30|||||||||30
1759854220000|2025-10-07 16:23:40|||||||||2
1759854230000|2025-10-07 16:23:50|||||||||22
1759854240000|2025-10-07 16:24:00|||||||||7
1759854250000|2025-10-07 16:24:10|||||||||23
1759854260000|2025-10-07 16:24:20|||||||||9
1759854270000|2025-10-07 16:24:30|||||||||37
1759854280000|2025-10-07 16:24:40|||||||||163
1759854290000|2025-10-07 16:24:50|||||||||209
1759854300000|2025-10-07 16:25:00|||||||||254
1759854310000|2025-10-07 16:25:10|||||||||21
1759854320000|2025-10-07 16:25:20|||||||||26
1759854330000|2025-10-07 16:25:30|||||||||8
1759854340000|2025-10-07 16:25:40|||||||||32
1759854350000|2025-10-07 16:25:50|||||||||96
1759854360000|2025-10-07 16:26:00|11270|11266|11270|11266|11270|11266|11270|11266|604
1759854390000|2025-10-07 16:26:30|||||||||19
1759854400000|2025-10-07 16:26:40|||||||||122
1759854410000|2025-10-07 16:26:50|||||||||25
1759854420000|2025-10-07 16:27:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|90
1759854430000|2025-10-07 16:27:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1188
1759854440000|2025-10-07 16:27:20|||||||||1
1759854450000|2025-10-07 16:27:30|||||||||6
1759854460000|2025-10-07 16:27:40|||||||||27
1759854470000|2025-10-07 16:27:50|||||||||11
1759854480000|2025-10-07 16:28:00|||||||||178
1759854490000|2025-10-07 16:28:10|||||||||3
1759854500000|2025-10-07 16:28:20|||||||||28
1759854510000|2025-10-07 16:28:30|||||||||5
1759854520000|2025-10-07 16:28:40|||||||||23
1759854530000|2025-10-07 16:28:50|||||||||5
1759854540000|2025-10-07 16:29:00|||||||||83
1759854550000|2025-10-07 16:29:10|||||||||3
1759854560000|2025-10-07 16:29:20|||||||||56
1759854570000|2025-10-07 16:29:30|||||||||37
1759854580000|2025-10-07 16:29:40|||||||||46
1759854590000|2025-10-07 16:29:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|668
1759854600000|2025-10-07 16:30:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|407
1759854610000|2025-10-07 16:30:10|||||||||10
1759854620000|2025-10-07 16:30:20|||||||||3
1759854630000|2025-10-07 16:30:30|||||||||2
1759854640000|2025-10-07 16:30:40|||||||||3
1759854650000|2025-10-07 16:30:50|||||||||3
1759854660000|2025-10-07 16:31:00|||||||||38
1759854670000|2025-10-07 16:31:10|||||||||9
1759854680000|2025-10-07 16:31:20|||||||||6
1759854690000|2025-10-07 16:31:30|||||||||142
1759854700000|2025-10-07 16:31:40|||||||||238
1759854710000|2025-10-07 16:31:50|11270|11266|11270|11266|11270|11266|11270|11266|21
1759854720000|2025-10-07 16:32:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|92
1759854730000|2025-10-07 16:32:10|||||||||1
1759854740000|2025-10-07 16:32:20|||||||||25
1759854750000|2025-10-07 16:32:30|||||||||17
1759854760000|2025-10-07 16:32:40|||||||||47
1759854770000|2025-10-07 16:32:50|||||||||73
1759854780000|2025-10-07 16:33:00|11270|11266|11270|11266|11270|11266|11270|11266|101
1759854790000|2025-10-07 16:33:10|||||||||1
1759854800000|2025-10-07 16:33:20|||||||||1
1759854810000|2025-10-07 16:33:30|||||||||48
1759854830000|2025-10-07 16:33:50|||||||||6
1759854840000|2025-10-07 16:34:00|||||||||161
1759854850000|2025-10-07 16:34:10|||||||||42
1759854860000|2025-10-07 16:34:20|||||||||1
1759854870000|2025-10-07 16:34:30|||||||||48
1759854880000|2025-10-07 16:34:40|||||||||224
1759854890000|2025-10-07 16:34:50|||||||||7
1759854900000|2025-10-07 16:35:00|||||||||7
1759854910000|2025-10-07 16:35:10|||||||||70
1759854920000|2025-10-07 16:35:20|||||||||188
1759854930000|2025-10-07 16:35:30|||||||||42
1759854940000|2025-10-07 16:35:40|||||||||48
1759854950000|2025-10-07 16:35:50|||||||||15
1759854960000|2025-10-07 16:36:00|||||||||77
1759854970000|2025-10-07 16:36:10|||||||||17
1759854980000|2025-10-07 16:36:20|||||||||11
1759854990000|2025-10-07 16:36:30|||||||||9
1759855000000|2025-10-07 16:36:40|||||||||4
1759855010000|2025-10-07 16:36:50|||||||||11
1759855020000|2025-10-07 16:37:00|||||||||13
1759855030000|2025-10-07 16:37:10|||||||||10
1759855040000|2025-10-07 16:37:20|||||||||7
1759855050000|2025-10-07 16:37:30|||||||||55
1759855060000|2025-10-07 16:37:40|||||||||3
1759855070000|2025-10-07 16:37:50|||||||||81
1759855080000|2025-10-07 16:38:00|||||||||6
1759855090000|2025-10-07 16:38:10|||||||||13
1759855100000|2025-10-07 16:38:20|||||||||19
1759855110000|2025-10-07 16:38:30|||||||||8
1759855120000|2025-10-07 16:38:40|||||||||27
1759855130000|2025-10-07 16:38:50|||||||||4
1759855140000|2025-10-07 16:39:00|||||||||10
1759855150000|2025-10-07 16:39:10|||||||||15
1759855160000|2025-10-07 16:39:20|||||||||13
1759855170000|2025-10-07 16:39:30|||||||||15
1759855180000|2025-10-07 16:39:40|||||||||18
1759855190000|2025-10-07 16:39:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|18
1759855200000|2025-10-07 16:40:00|||||||||2
1759855210000|2025-10-07 16:40:10|||||||||8
1759855220000|2025-10-07 16:40:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|165
1759855230000|2025-10-07 16:40:30|11270|11266|11270|11266|11270|11266|11270|11266|382
1759855240000|2025-10-07 16:40:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|402
1759855260000|2025-10-07 16:41:00|||||||||1
1759855270000|2025-10-07 16:41:10|||||||||1
1759855280000|2025-10-07 16:41:20|||||||||1
1759855290000|2025-10-07 16:41:30|||||||||154
1759855300000|2025-10-07 16:41:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|436
1759855310000|2025-10-07 16:41:50|||||||||5
1759855320000|2025-10-07 16:42:00|||||||||8
1759855330000|2025-10-07 16:42:10|11270|11266|11270|11266|11270|11266|11270|11266|3004
1759855340000|2025-10-07 16:42:20|||||||||1
1759855350000|2025-10-07 16:42:30|||||||||270
1759855360000|2025-10-07 16:42:40|||||||||574
1759855370000|2025-10-07 16:42:50|||||||||2
1759855380000|2025-10-07 16:43:00|||||||||46
1759855390000|2025-10-07 16:43:10|||||||||2
1759855400000|2025-10-07 16:43:20|||||||||1
1759855410000|2025-10-07 16:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1855
1759855420000|2025-10-07 16:43:40|||||||||9
1759855430000|2025-10-07 16:43:50|||||||||9
1759855440000|2025-10-07 16:44:00|||||||||61
1759855450000|2025-10-07 16:44:10|||||||||8
1759855460000|2025-10-07 16:44:20|||||||||5
1759855470000|2025-10-07 16:44:30|||||||||8
1759855480000|2025-10-07 16:44:40|||||||||18
1759855490000|2025-10-07 16:44:50|||||||||4
1759855500000|2025-10-07 16:45:00|11270|11266|11270|11266|11270|11266|11270|11266|1040
1759855510000|2025-10-07 16:45:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|18
1759855520000|2025-10-07 16:45:20|||||||||121
1759855530000|2025-10-07 16:45:30|||||||||6
1759855540000|2025-10-07 16:45:40|||||||||6
1759855550000|2025-10-07 16:45:50|||||||||1
1759855560000|2025-10-07 16:46:00|||||||||367
1759855570000|2025-10-07 16:46:10|11270|11266|11270|11266|11270|11266|11270|11266|34
1759855580000|2025-10-07 16:46:20|||||||||32
1759855590000|2025-10-07 16:46:30|||||||||2
1759855600000|2025-10-07 16:46:40|||||||||2
1759855610000|2025-10-07 16:46:50|||||||||7
1759855620000|2025-10-07 16:47:00|||||||||27
1759855630000|2025-10-07 16:47:10|||||||||251
1759855640000|2025-10-07 16:47:20|||||||||63
1759855650000|2025-10-07 16:47:30|||||||||31
1759855660000|2025-10-07 16:47:40|||||||||1
1759855670000|2025-10-07 16:47:50|||||||||9
1759855680000|2025-10-07 16:48:00|||||||||8
1759855690000|2025-10-07 16:48:10|||||||||7
1759855700000|2025-10-07 16:48:20|||||||||8
1759855710000|2025-10-07 16:48:30|||||||||15
1759855720000|2025-10-07 16:48:40|||||||||8
1759855730000|2025-10-07 16:48:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|149
1759855740000|2025-10-07 16:49:00|||||||||23
1759855750000|2025-10-07 16:49:10|||||||||2
1759855760000|2025-10-07 16:49:20|||||||||12
1759855770000|2025-10-07 16:49:30|||||||||16
1759855780000|2025-10-07 16:49:40|||||||||52
1759855790000|2025-10-07 16:49:50|||||||||8
1759855800000|2025-10-07 16:50:00|||||||||89
1759855810000|2025-10-07 16:50:10|||||||||8
1759855820000|2025-10-07 16:50:20|||||||||12
1759855830000|2025-10-07 16:50:30|||||||||8
1759855840000|2025-10-07 16:50:40|||||||||20
1759855850000|2025-10-07 16:50:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|3483
1759855860000|2025-10-07 16:51:00|||||||||13
1759855870000|2025-10-07 16:51:10|||||||||14
1759855880000|2025-10-07 16:51:20|||||||||2
1759855890000|2025-10-07 16:51:30|||||||||2
1759855900000|2025-10-07 16:51:40|||||||||7
1759855910000|2025-10-07 16:51:50|||||||||2
1759855920000|2025-10-07 16:52:00|||||||||3
1759855930000|2025-10-07 16:52:10|||||||||2
1759855940000|2025-10-07 16:52:20|||||||||8
1759855950000|2025-10-07 16:52:30|||||||||1
1759855960000|2025-10-07 16:52:40|||||||||39
1759855970000|2025-10-07 16:52:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|19
1759855980000|2025-10-07 16:53:00|||||||||4
1759855990000|2025-10-07 16:53:10|||||||||18
1759856000000|2025-10-07 16:53:20|||||||||3
1759856010000|2025-10-07 16:53:30|||||||||19
1759856020000|2025-10-07 16:53:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|134
1759856030000|2025-10-07 16:53:50|||||||||1
1759856040000|2025-10-07 16:54:00|||||||||20
1759856050000|2025-10-07 16:54:10|||||||||17
1759856060000|2025-10-07 16:54:20|||||||||2
1759856070000|2025-10-07 16:54:30|||||||||1
1759856080000|2025-10-07 16:54:40|||||||||6
1759856090000|2025-10-07 16:54:50|||||||||4
1759856100000|2025-10-07 16:55:00|||||||||3
1759856110000|2025-10-07 16:55:10|||||||||21
1759856120000|2025-10-07 16:55:20|||||||||32
1759856130000|2025-10-07 16:55:30|||||||||3
1759856140000|2025-10-07 16:55:40|||||||||13
1759856150000|2025-10-07 16:55:50|||||||||19
1759856160000|2025-10-07 16:56:00|||||||||17
1759856170000|2025-10-07 16:56:10|||||||||13
1759856180000|2025-10-07 16:56:20|||||||||18
1759856190000|2025-10-07 16:56:30|||||||||10
1759856200000|2025-10-07 16:56:40|||||||||3
1759856210000|2025-10-07 16:56:50|||||||||39
1759856220000|2025-10-07 16:57:00|||||||||7
1759856230000|2025-10-07 16:57:10|||||||||23
1759856240000|2025-10-07 16:57:20|||||||||19
1759856250000|2025-10-07 16:57:30|||||||||54
1759856260000|2025-10-07 16:57:40|||||||||11
1759856270000|2025-10-07 16:57:50|||||||||27
1759856280000|2025-10-07 16:58:00|||||||||77
1759856290000|2025-10-07 16:58:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|219
1759856300000|2025-10-07 16:58:20|||||||||31
1759856310000|2025-10-07 16:58:30|11270|11266|11270|11266|11270|11266|11270|11266|196
1759856320000|2025-10-07 16:58:40|||||||||202
1759856330000|2025-10-07 16:58:50|||||||||135
1759856340000|2025-10-07 16:59:00|||||||||65
1759856350000|2025-10-07 16:59:10|||||||||84
1759856360000|2025-10-07 16:59:20|||||||||33
1759856370000|2025-10-07 16:59:30|||||||||63
1759856380000|2025-10-07 16:59:40|||||||||13
1759856390000|2025-10-07 16:59:50|||||||||42
1759856400000|2025-10-07 17:00:00|||||||||19
1759856410000|2025-10-07 17:00:10|||||||||8
1759856420000|2025-10-07 17:00:20|||||||||11
1759856430000|2025-10-07 17:00:30|||||||||84
1759856440000|2025-10-07 17:00:40|||||||||34
1759856450000|2025-10-07 17:00:50|||||||||119
1759856460000|2025-10-07 17:01:00|||||||||197
1759856470000|2025-10-07 17:01:10|||||||||4
1759856480000|2025-10-07 17:01:20|||||||||80
1759856490000|2025-10-07 17:01:30|||||||||106
1759856500000|2025-10-07 17:01:40|||||||||158
1759856510000|2025-10-07 17:01:50|||||||||1
1759856520000|2025-10-07 17:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|878
1759856530000|2025-10-07 17:02:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|127
1759856540000|2025-10-07 17:02:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|954
1759856550000|2025-10-07 17:02:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|416
1759856560000|2025-10-07 17:02:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|53
1759856570000|2025-10-07 17:02:50|||||||||58
1759856580000|2025-10-07 17:03:00|||||||||2
1759856590000|2025-10-07 17:03:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2021
1759856600000|2025-10-07 17:03:20|||||||||13
1759856610000|2025-10-07 17:03:30|||||||||49
1759856620000|2025-10-07 17:03:40|||||||||120
1759856630000|2025-10-07 17:03:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|26
1759856640000|2025-10-07 17:04:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|137
1759856650000|2025-10-07 17:04:10|||||||||507
1759856670000|2025-10-07 17:04:30|||||||||3
1759856680000|2025-10-07 17:04:40|||||||||51
1759856690000|2025-10-07 17:04:50|||||||||12
1759856700000|2025-10-07 17:05:00|||||||||53
1759856710000|2025-10-07 17:05:10|||||||||6
1759856720000|2025-10-07 17:05:20|||||||||84
1759856730000|2025-10-07 17:05:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|188
1759856740000|2025-10-07 17:05:40|||||||||428
1759856750000|2025-10-07 17:05:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|158
1759856760000|2025-10-07 17:06:00|||||||||82
1759856770000|2025-10-07 17:06:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|101
1759856780000|2025-10-07 17:06:20|||||||||1
1759856790000|2025-10-07 17:06:30|||||||||1
1759856800000|2025-10-07 17:06:40|||||||||76
1759856810000|2025-10-07 17:06:50|||||||||2
1759856820000|2025-10-07 17:07:00|||||||||54
1759856830000|2025-10-07 17:07:10|||||||||28
1759856840000|2025-10-07 17:07:20|||||||||21
1759856850000|2025-10-07 17:07:30|||||||||211
1759856860000|2025-10-07 17:07:40|||||||||65
1759856870000|2025-10-07 17:07:50|||||||||56
1759856880000|2025-10-07 17:08:00|||||||||4
1759856890000|2025-10-07 17:08:10|||||||||1
1759856900000|2025-10-07 17:08:20|||||||||14
1759856910000|2025-10-07 17:08:30|||||||||8
1759856920000|2025-10-07 17:08:40|||||||||5
1759856930000|2025-10-07 17:08:50|||||||||1
1759856940000|2025-10-07 17:09:00|||||||||6
1759856950000|2025-10-07 17:09:10|||||||||1
1759856960000|2025-10-07 17:09:20|||||||||15
1759856970000|2025-10-07 17:09:30|||||||||2
1759856980000|2025-10-07 17:09:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|59
1759856990000|2025-10-07 17:09:50|||||||||6
1759857010000|2025-10-07 17:10:10|||||||||9
1759857020000|2025-10-07 17:10:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|68
1759857030000|2025-10-07 17:10:30|||||||||37
1759857050000|2025-10-07 17:10:50|||||||||1
1759857070000|2025-10-07 17:11:10|||||||||5
1759857080000|2025-10-07 17:11:20|||||||||308
1759857090000|2025-10-07 17:11:30|||||||||2
1759857100000|2025-10-07 17:11:40|||||||||3
1759857110000|2025-10-07 17:11:50|||||||||62
1759857120000|2025-10-07 17:12:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|138
1759857130000|2025-10-07 17:12:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|242
1759857140000|2025-10-07 17:12:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|575
1759857150000|2025-10-07 17:12:30|||||||||5
1759857160000|2025-10-07 17:12:40|||||||||245
1759857170000|2025-10-07 17:12:50|||||||||101
1759857180000|2025-10-07 17:13:00|||||||||4
1759857200000|2025-10-07 17:13:20|||||||||2
1759857220000|2025-10-07 17:13:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1394
1759857230000|2025-10-07 17:13:50|||||||||1
1759857240000|2025-10-07 17:14:00|||||||||3
1759857250000|2025-10-07 17:14:10|||||||||30
1759857260000|2025-10-07 17:14:20|||||||||20
1759857270000|2025-10-07 17:14:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|477
1759857280000|2025-10-07 17:14:40|||||||||28
1759857290000|2025-10-07 17:14:50|||||||||7
1759857300000|2025-10-07 17:15:00|||||||||4
1759857310000|2025-10-07 17:15:10|||||||||52
1759857320000|2025-10-07 17:15:20|||||||||5
1759857330000|2025-10-07 17:15:30|||||||||1
1759857340000|2025-10-07 17:15:40|||||||||7
1759857350000|2025-10-07 17:15:50|||||||||5
1759857360000|2025-10-07 17:16:00|||||||||4
1759857370000|2025-10-07 17:16:10|||||||||554
1759857380000|2025-10-07 17:16:20|||||||||405
1759857390000|2025-10-07 17:16:30|||||||||15
1759857400000|2025-10-07 17:16:40|||||||||344
1759857410000|2025-10-07 17:16:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|34
1759857420000|2025-10-07 17:17:00|||||||||1
1759857430000|2025-10-07 17:17:10|||||||||362
1759857440000|2025-10-07 17:17:20|||||||||1
1759857450000|2025-10-07 17:17:30|||||||||16
1759857460000|2025-10-07 17:17:40|||||||||2
1759857470000|2025-10-07 17:17:50|||||||||150
1759857480000|2025-10-07 17:18:00|||||||||12
1759857490000|2025-10-07 17:18:10|||||||||6
1759857510000|2025-10-07 17:18:30|||||||||1
1759857520000|2025-10-07 17:18:40|||||||||3
1759857530000|2025-10-07 17:18:50|||||||||2
1759857540000|2025-10-07 17:19:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|13
1759857550000|2025-10-07 17:19:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|419
1759857560000|2025-10-07 17:19:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|391
1759857570000|2025-10-07 17:19:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|473
1759857580000|2025-10-07 17:19:40|||||||||407
1759857590000|2025-10-07 17:19:50|||||||||5
1759857600000|2025-10-07 17:20:00|||||||||10
1759857610000|2025-10-07 17:20:10|||||||||559
1759857620000|2025-10-07 17:20:20|||||||||6
1759857630000|2025-10-07 17:20:30|||||||||2
1759857640000|2025-10-07 17:20:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|121
1759857650000|2025-10-07 17:20:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|10
1759857660000|2025-10-07 17:21:00|||||||||859
1759857670000|2025-10-07 17:21:10|||||||||76
1759857680000|2025-10-07 17:21:20|||||||||141
1759857690000|2025-10-07 17:21:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|360
1759857700000|2025-10-07 17:21:40|||||||||1
1759857710000|2025-10-07 17:21:50|||||||||5
1759857720000|2025-10-07 17:22:00|||||||||1
1759857730000|2025-10-07 17:22:10|||||||||1
1759857740000|2025-10-07 17:22:20|||||||||232
1759857750000|2025-10-07 17:22:30|||||||||5
1759857760000|2025-10-07 17:22:40|||||||||8
1759857770000|2025-10-07 17:22:50|||||||||1
1759857780000|2025-10-07 17:23:00|||||||||2
1759857790000|2025-10-07 17:23:10|||||||||4
1759857800000|2025-10-07 17:23:20|||||||||2
1759857810000|2025-10-07 17:23:30|||||||||4
1759857820000|2025-10-07 17:23:40|||||||||1
1759857830000|2025-10-07 17:23:50|||||||||6
1759857840000|2025-10-07 17:24:00|||||||||210
1759857850000|2025-10-07 17:24:10|||||||||25
1759857860000|2025-10-07 17:24:20|||||||||2
1759857870000|2025-10-07 17:24:30|||||||||56
1759857880000|2025-10-07 17:24:40|||||||||5
1759857890000|2025-10-07 17:24:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1894
1759857900000|2025-10-07 17:25:00|||||||||7
1759857910000|2025-10-07 17:25:10|||||||||10
1759857920000|2025-10-07 17:25:20|||||||||266
1759857930000|2025-10-07 17:25:30|||||||||155
1759857940000|2025-10-07 17:25:40|||||||||326
1759857950000|2025-10-07 17:25:50|||||||||2
1759857960000|2025-10-07 17:26:00|||||||||122
1759857970000|2025-10-07 17:26:10|||||||||84
1759857980000|2025-10-07 17:26:20|||||||||33
1759857990000|2025-10-07 17:26:30|||||||||114
1759858000000|2025-10-07 17:26:40|||||||||3
1759858010000|2025-10-07 17:26:50|||||||||37
1759858020000|2025-10-07 17:27:00|||||||||142
1759858030000|2025-10-07 17:27:10|||||||||47
1759858040000|2025-10-07 17:27:20|||||||||11
1759858050000|2025-10-07 17:27:30|||||||||8
1759858060000|2025-10-07 17:27:40|||||||||23
1759858070000|2025-10-07 17:27:50|||||||||55
1759858080000|2025-10-07 17:28:00|||||||||62
1759858090000|2025-10-07 17:28:10|||||||||16
1759858100000|2025-10-07 17:28:20|||||||||51
1759858110000|2025-10-07 17:28:30|||||||||23
1759858120000|2025-10-07 17:28:40|||||||||60
1759858130000|2025-10-07 17:28:50|||||||||27
1759858140000|2025-10-07 17:29:00|||||||||322
1759858150000|2025-10-07 17:29:10|||||||||68
1759858160000|2025-10-07 17:29:20|||||||||11
1759858170000|2025-10-07 17:29:30|||||||||6
1759858180000|2025-10-07 17:29:40|||||||||153
1759858190000|2025-10-07 17:29:50|||||||||61
1759858200000|2025-10-07 17:30:00|||||||||5
1759858210000|2025-10-07 17:30:10|||||||||28
1759858220000|2025-10-07 17:30:20|||||||||19
1759858230000|2025-10-07 17:30:30|||||||||258
1759858240000|2025-10-07 17:30:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|63
1759858250000|2025-10-07 17:30:50|||||||||1
1759858260000|2025-10-07 17:31:00|||||||||13
1759858270000|2025-10-07 17:31:10|||||||||75
1759858280000|2025-10-07 17:31:20|||||||||2
1759858300000|2025-10-07 17:31:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|625
1759858310000|2025-10-07 17:31:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|16
1759858320000|2025-10-07 17:32:00|||||||||1
1759858330000|2025-10-07 17:32:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1576
1759858340000|2025-10-07 17:32:20|||||||||22
1759858360000|2025-10-07 17:32:40|||||||||6
1759858380000|2025-10-07 17:33:00|||||||||8
1759858390000|2025-10-07 17:33:10|||||||||6
1759858400000|2025-10-07 17:33:20|||||||||21
1759858410000|2025-10-07 17:33:30|||||||||49
1759858420000|2025-10-07 17:33:40|||||||||11
1759858430000|2025-10-07 17:33:50|||||||||26
1759858440000|2025-10-07 17:34:00|||||||||420
1759858450000|2025-10-07 17:34:10|||||||||49
1759858460000|2025-10-07 17:34:20|||||||||1
1759858480000|2025-10-07 17:34:40|||||||||3
1759858500000|2025-10-07 17:35:00|||||||||5
1759858510000|2025-10-07 17:35:10|||||||||3
1759858530000|2025-10-07 17:35:30|||||||||2
1759858540000|2025-10-07 17:35:40|||||||||60
1759858550000|2025-10-07 17:35:50|||||||||1
1759858560000|2025-10-07 17:36:00|||||||||9
1759858570000|2025-10-07 17:36:10|||||||||31
1759858580000|2025-10-07 17:36:20|||||||||8
1759858590000|2025-10-07 17:36:30|||||||||30
1759858600000|2025-10-07 17:36:40|||||||||37
1759858610000|2025-10-07 17:36:50|||||||||18
1759858620000|2025-10-07 17:37:00|||||||||5
1759858630000|2025-10-07 17:37:10|||||||||8
1759858640000|2025-10-07 17:37:20|||||||||9
1759858650000|2025-10-07 17:37:30|||||||||40
1759858660000|2025-10-07 17:37:40|||||||||10
1759858670000|2025-10-07 17:37:50|||||||||10
1759858680000|2025-10-07 17:38:00|||||||||10
1759858690000|2025-10-07 17:38:10|||||||||309
1759858700000|2025-10-07 17:38:20|||||||||114
1759858710000|2025-10-07 17:38:30|||||||||2
1759858720000|2025-10-07 17:38:40|||||||||11
1759858730000|2025-10-07 17:38:50|||||||||26
1759858740000|2025-10-07 17:39:00|||||||||11
1759858750000|2025-10-07 17:39:10|||||||||12
1759858760000|2025-10-07 17:39:20|||||||||18
1759858770000|2025-10-07 17:39:30|||||||||5
1759858780000|2025-10-07 17:39:40|||||||||8
1759858790000|2025-10-07 17:39:50|||||||||9
1759858800000|2025-10-07 17:40:00|||||||||3
1759858810000|2025-10-07 17:40:10|||||||||50
1759858820000|2025-10-07 17:40:20|||||||||17
1759858830000|2025-10-07 17:40:30|||||||||59
1759858840000|2025-10-07 17:40:40|||||||||7
1759858850000|2025-10-07 17:40:50|||||||||10
1759858860000|2025-10-07 17:41:00|||||||||7
1759858870000|2025-10-07 17:41:10|||||||||9
1759858880000|2025-10-07 17:41:20|||||||||123
1759858890000|2025-10-07 17:41:30|||||||||48
1759858900000|2025-10-07 17:41:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|267
1759858910000|2025-10-07 17:41:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1441
1759858920000|2025-10-07 17:42:00|||||||||10
1759858930000|2025-10-07 17:42:10|||||||||129
1759858940000|2025-10-07 17:42:20|||||||||51
1759858950000|2025-10-07 17:42:30|||||||||1
1759858960000|2025-10-07 17:42:40|||||||||1
1759858980000|2025-10-07 17:43:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|37
1759858990000|2025-10-07 17:43:10|||||||||30
1759859000000|2025-10-07 17:43:20|||||||||10
1759859010000|2025-10-07 17:43:30|||||||||7
1759859020000|2025-10-07 17:43:40|||||||||11
1759859030000|2025-10-07 17:43:50|||||||||20
1759859040000|2025-10-07 17:44:00|||||||||40
1759859050000|2025-10-07 17:44:10|||||||||17
1759859060000|2025-10-07 17:44:20|||||||||98
1759859070000|2025-10-07 17:44:30|||||||||53
1759859080000|2025-10-07 17:44:40|||||||||21
1759859090000|2025-10-07 17:44:50|||||||||473
1759859100000|2025-10-07 17:45:00|||||||||10
1759859110000|2025-10-07 17:45:10|||||||||11
1759859120000|2025-10-07 17:45:20|||||||||35
1759859130000|2025-10-07 17:45:30|||||||||612
1759859140000|2025-10-07 17:45:40|||||||||21
1759859150000|2025-10-07 17:45:50|||||||||32
1759859160000|2025-10-07 17:46:00|||||||||9
1759859170000|2025-10-07 17:46:10|||||||||24
1759859180000|2025-10-07 17:46:20|||||||||21
1759859190000|2025-10-07 17:46:30|||||||||51
1759859200000|2025-10-07 17:46:40|||||||||13
1759859210000|2025-10-07 17:46:50|||||||||15
1759859220000|2025-10-07 17:47:00|||||||||1
1759859230000|2025-10-07 17:47:10|||||||||18
1759859240000|2025-10-07 17:47:20|||||||||26
1759859250000|2025-10-07 17:47:30|||||||||133
1759859260000|2025-10-07 17:47:40|||||||||21
1759859270000|2025-10-07 17:47:50|||||||||88
1759859280000|2025-10-07 17:48:00|||||||||9
1759859290000|2025-10-07 17:48:10|||||||||49
1759859300000|2025-10-07 17:48:20|||||||||71
1759859310000|2025-10-07 17:48:30|||||||||43
1759859320000|2025-10-07 17:48:40|||||||||21
1759859330000|2025-10-07 17:48:50|||||||||14
1759859340000|2025-10-07 17:49:00|||||||||65
1759859350000|2025-10-07 17:49:10|||||||||14
1759859360000|2025-10-07 17:49:20|||||||||47
1759859370000|2025-10-07 17:49:30|||||||||51
1759859380000|2025-10-07 17:49:40|||||||||11
1759859390000|2025-10-07 17:49:50|||||||||301
1759859400000|2025-10-07 17:50:00|||||||||206
1759859410000|2025-10-07 17:50:10|||||||||116
1759859420000|2025-10-07 17:50:20|||||||||17
1759859430000|2025-10-07 17:50:30|||||||||47
1759859440000|2025-10-07 17:50:40|||||||||19
1759859450000|2025-10-07 17:50:50|||||||||18
1759859460000|2025-10-07 17:51:00|||||||||109
1759859470000|2025-10-07 17:51:10|||||||||17
1759859480000|2025-10-07 17:51:20|||||||||32
1759859490000|2025-10-07 17:51:30|||||||||46
1759859500000|2025-10-07 17:51:40|||||||||23
1759859510000|2025-10-07 17:51:50|||||||||11
1759859520000|2025-10-07 17:52:00|||||||||10
1759859530000|2025-10-07 17:52:10|||||||||19
1759859540000|2025-10-07 17:52:20|||||||||110
1759859550000|2025-10-07 17:52:30|||||||||56
1759859560000|2025-10-07 17:52:40|||||||||43
1759859570000|2025-10-07 17:52:50|||||||||21
1759859580000|2025-10-07 17:53:00|||||||||6
1759859590000|2025-10-07 17:53:10|||||||||26
1759859600000|2025-10-07 17:53:20|||||||||11
1759859610000|2025-10-07 17:53:30|||||||||10
1759859620000|2025-10-07 17:53:40|||||||||16
1759859630000|2025-10-07 17:53:50|||||||||38
1759859640000|2025-10-07 17:54:00|||||||||43
1759859650000|2025-10-07 17:54:10|||||||||18
1759859660000|2025-10-07 17:54:20|||||||||107
1759859670000|2025-10-07 17:54:30|||||||||227
1759859680000|2025-10-07 17:54:40|||||||||14
1759859690000|2025-10-07 17:54:50|||||||||11
1759859700000|2025-10-07 17:55:00|||||||||4
1759859710000|2025-10-07 17:55:10|||||||||14
1759859720000|2025-10-07 17:55:20|||||||||19
1759859730000|2025-10-07 17:55:30|||||||||106
1759859740000|2025-10-07 17:55:40|||||||||130
1759859750000|2025-10-07 17:55:50|||||||||17
1759859760000|2025-10-07 17:56:00|||||||||12
1759859770000|2025-10-07 17:56:10|||||||||25
1759859780000|2025-10-07 17:56:20|||||||||60
1759859790000|2025-10-07 17:56:30|||||||||14
1759859800000|2025-10-07 17:56:40|||||||||10
1759859810000|2025-10-07 17:56:50|||||||||112
1759859820000|2025-10-07 17:57:00|||||||||8
1759859830000|2025-10-07 17:57:10|||||||||43
1759859840000|2025-10-07 17:57:20|||||||||87
1759859850000|2025-10-07 17:57:30|||||||||21
1759859860000|2025-10-07 17:57:40|||||||||14
1759859870000|2025-10-07 17:57:50|||||||||56
1759859880000|2025-10-07 17:58:00|||||||||106
1759859890000|2025-10-07 17:58:10|||||||||19
1759859900000|2025-10-07 17:58:20|||||||||51
1759859910000|2025-10-07 17:58:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|114
1759859920000|2025-10-07 17:58:40|||||||||22
1759859930000|2025-10-07 17:58:50|||||||||6
1759859940000|2025-10-07 17:59:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|82
1759859950000|2025-10-07 17:59:10|||||||||207
1759859960000|2025-10-07 17:59:20|||||||||150
1759859970000|2025-10-07 17:59:30|||||||||88
1759859980000|2025-10-07 17:59:40|||||||||6
1759859990000|2025-10-07 17:59:50|||||||||61
1759860000000|2025-10-07 18:00:00|||||||||10
1759860010000|2025-10-07 18:00:10|||||||||41
1759860020000|2025-10-07 18:00:20|||||||||46
1759860030000|2025-10-07 18:00:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|159
1759860040000|2025-10-07 18:00:40|||||||||6
1759860050000|2025-10-07 18:00:50|||||||||3
1759860060000|2025-10-07 18:01:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|22
1759860070000|2025-10-07 18:01:10|||||||||2
1759860080000|2025-10-07 18:01:20|||||||||1
1759860090000|2025-10-07 18:01:30|||||||||3
1759860100000|2025-10-07 18:01:40|||||||||2
1759860110000|2025-10-07 18:01:50|||||||||2
1759860120000|2025-10-07 18:02:00|||||||||5
1759860130000|2025-10-07 18:02:10|||||||||4
1759860140000|2025-10-07 18:02:20|||||||||1
1759860150000|2025-10-07 18:02:30|||||||||429
1759860160000|2025-10-07 18:02:40|||||||||5
1759860170000|2025-10-07 18:02:50|||||||||499
1759860180000|2025-10-07 18:03:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|328
1759860190000|2025-10-07 18:03:10|||||||||12
1759860200000|2025-10-07 18:03:20|||||||||112
1759860210000|2025-10-07 18:03:30|||||||||4
1759860220000|2025-10-07 18:03:40|||||||||215
1759860230000|2025-10-07 18:03:50|||||||||788
1759860240000|2025-10-07 18:04:00|||||||||234
1759860250000|2025-10-07 18:04:10|||||||||331
1759860260000|2025-10-07 18:04:20|||||||||6
1759860270000|2025-10-07 18:04:30|||||||||51
1759860280000|2025-10-07 18:04:40|||||||||555
1759860290000|2025-10-07 18:04:50|||||||||3
1759860300000|2025-10-07 18:05:00|||||||||3
1759860310000|2025-10-07 18:05:10|||||||||7
1759860320000|2025-10-07 18:05:20|||||||||4
1759860330000|2025-10-07 18:05:30|||||||||39
1759860340000|2025-10-07 18:05:40|||||||||4
1759860350000|2025-10-07 18:05:50|||||||||4
1759860360000|2025-10-07 18:06:00|||||||||8
1759860370000|2025-10-07 18:06:10|||||||||10
1759860380000|2025-10-07 18:06:20|||||||||5
1759860390000|2025-10-07 18:06:30|||||||||47
1759860400000|2025-10-07 18:06:40|||||||||3
1759860410000|2025-10-07 18:06:50|||||||||305
1759860420000|2025-10-07 18:07:00|||||||||8
1759860430000|2025-10-07 18:07:10|||||||||7
1759860440000|2025-10-07 18:07:20|||||||||4
1759860450000|2025-10-07 18:07:30|||||||||49
1759860460000|2025-10-07 18:07:40|||||||||27
1759860470000|2025-10-07 18:07:50|||||||||42
1759860480000|2025-10-07 18:08:00|||||||||6
1759860490000|2025-10-07 18:08:10|||||||||560
1759860500000|2025-10-07 18:08:20|||||||||6
1759860510000|2025-10-07 18:08:30|||||||||50
1759860520000|2025-10-07 18:08:40|||||||||5
1759860530000|2025-10-07 18:08:50|||||||||45
1759860540000|2025-10-07 18:09:00|||||||||300
1759860550000|2025-10-07 18:09:10|||||||||19
1759860560000|2025-10-07 18:09:20|||||||||4
1759860570000|2025-10-07 18:09:30|||||||||2
1759860580000|2025-10-07 18:09:40|||||||||57
1759860590000|2025-10-07 18:09:50|||||||||4
1759860600000|2025-10-07 18:10:00|||||||||1
1759860610000|2025-10-07 18:10:10|||||||||87
1759860620000|2025-10-07 18:10:20|||||||||3
1759860630000|2025-10-07 18:10:30|||||||||4
1759860650000|2025-10-07 18:10:50|||||||||5
1759860660000|2025-10-07 18:11:00|||||||||4
1759860670000|2025-10-07 18:11:10|||||||||4
1759860680000|2025-10-07 18:11:20|||||||||4
1759860690000|2025-10-07 18:11:30|||||||||15
1759860700000|2025-10-07 18:11:40|||||||||2
1759860710000|2025-10-07 18:11:50|||||||||2
1759860720000|2025-10-07 18:12:00|||||||||10
1759860730000|2025-10-07 18:12:10|||||||||3
1759860740000|2025-10-07 18:12:20|||||||||518
1759860750000|2025-10-07 18:12:30|||||||||11
1759860760000|2025-10-07 18:12:40|||||||||3
1759860770000|2025-10-07 18:12:50|||||||||2
1759860780000|2025-10-07 18:13:00|||||||||14
1759860790000|2025-10-07 18:13:10|||||||||8
1759860800000|2025-10-07 18:13:20|||||||||398
1759860810000|2025-10-07 18:13:30|||||||||10
1759860820000|2025-10-07 18:13:40|||||||||2
1759860830000|2025-10-07 18:13:50|||||||||11
1759860840000|2025-10-07 18:14:00|||||||||15
1759860850000|2025-10-07 18:14:10|||||||||3
1759860860000|2025-10-07 18:14:20|||||||||3
1759860870000|2025-10-07 18:14:30|||||||||7
1759860880000|2025-10-07 18:14:40|||||||||29
1759860890000|2025-10-07 18:14:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1245
1759860900000|2025-10-07 18:15:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|93
1759860910000|2025-10-07 18:15:10|||||||||2
1759860920000|2025-10-07 18:15:20|||||||||21
1759860940000|2025-10-07 18:15:40|||||||||7
1759860950000|2025-10-07 18:15:50|||||||||3
1759860970000|2025-10-07 18:16:10|||||||||36
1759860980000|2025-10-07 18:16:20|||||||||2
1759860990000|2025-10-07 18:16:30|||||||||1
1759861000000|2025-10-07 18:16:40|||||||||2
1759861010000|2025-10-07 18:16:50|||||||||68
1759861020000|2025-10-07 18:17:00|||||||||1
1759861030000|2025-10-07 18:17:10|||||||||6
1759861040000|2025-10-07 18:17:20|||||||||2
1759861050000|2025-10-07 18:17:30|||||||||7
1759861060000|2025-10-07 18:17:40|||||||||1
1759861070000|2025-10-07 18:17:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|176
1759861080000|2025-10-07 18:18:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1305
1759861090000|2025-10-07 18:18:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|522
1759861100000|2025-10-07 18:18:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|181
1759861110000|2025-10-07 18:18:30|||||||||64
1759861120000|2025-10-07 18:18:40|||||||||3
1759861130000|2025-10-07 18:18:50|||||||||1
1759861140000|2025-10-07 18:19:00|||||||||36
1759861150000|2025-10-07 18:19:10|||||||||3
1759861160000|2025-10-07 18:19:20|||||||||557
1759861180000|2025-10-07 18:19:40|||||||||1
1759861190000|2025-10-07 18:19:50|||||||||5
1759861200000|2025-10-07 18:20:00|||||||||4
1759861210000|2025-10-07 18:20:10|||||||||2
1759861220000|2025-10-07 18:20:20|||||||||116
1759861230000|2025-10-07 18:20:30|||||||||4
1759861240000|2025-10-07 18:20:40|||||||||126
1759861250000|2025-10-07 18:20:50|||||||||2
1759861260000|2025-10-07 18:21:00|||||||||2
1759861270000|2025-10-07 18:21:10|||||||||3
1759861280000|2025-10-07 18:21:20|||||||||5
1759861300000|2025-10-07 18:21:40|||||||||1
1759861320000|2025-10-07 18:22:00|||||||||3
1759861330000|2025-10-07 18:22:10|||||||||61
1759861340000|2025-10-07 18:22:20|||||||||14
1759861350000|2025-10-07 18:22:30|||||||||1
1759861360000|2025-10-07 18:22:40|||||||||1
1759861370000|2025-10-07 18:22:50|||||||||3
1759861380000|2025-10-07 18:23:00|||||||||4
1759861390000|2025-10-07 18:23:10|||||||||16
1759861400000|2025-10-07 18:23:20|||||||||1
1759861410000|2025-10-07 18:23:30|||||||||2
1759861420000|2025-10-07 18:23:40|||||||||1
1759861430000|2025-10-07 18:23:50|||||||||1
1759861440000|2025-10-07 18:24:00|||||||||51
1759861450000|2025-10-07 18:24:10|||||||||3
1759861470000|2025-10-07 18:24:30|||||||||5
1759861480000|2025-10-07 18:24:40|||||||||25
1759861490000|2025-10-07 18:24:50|||||||||3
1759861500000|2025-10-07 18:25:00|||||||||9
1759861510000|2025-10-07 18:25:10|||||||||1
1759861520000|2025-10-07 18:25:20|||||||||4
1759861530000|2025-10-07 18:25:30|||||||||156
1759861540000|2025-10-07 18:25:40|||||||||46
1759861550000|2025-10-07 18:25:50|||||||||70
1759861560000|2025-10-07 18:26:00|||||||||20
1759861570000|2025-10-07 18:26:10|||||||||6
1759861580000|2025-10-07 18:26:20|||||||||60
1759861590000|2025-10-07 18:26:30|||||||||36
1759861600000|2025-10-07 18:26:40|||||||||1
1759861610000|2025-10-07 18:26:50|||||||||62
1759861620000|2025-10-07 18:27:00|||||||||6
1759861630000|2025-10-07 18:27:10|||||||||42
1759861640000|2025-10-07 18:27:20|||||||||5
1759861650000|2025-10-07 18:27:30|||||||||85
1759861660000|2025-10-07 18:27:40|||||||||8
1759861670000|2025-10-07 18:27:50|||||||||1
1759861680000|2025-10-07 18:28:00|||||||||119
1759861690000|2025-10-07 18:28:10|||||||||6
1759861700000|2025-10-07 18:28:20|||||||||56
1759861710000|2025-10-07 18:28:30|||||||||11
1759861720000|2025-10-07 18:28:40|||||||||3
1759861730000|2025-10-07 18:28:50|||||||||58
1759861740000|2025-10-07 18:29:00|||||||||8
1759861750000|2025-10-07 18:29:10|||||||||1
1759861760000|2025-10-07 18:29:20|||||||||48
1759861770000|2025-10-07 18:29:30|||||||||147
1759861780000|2025-10-07 18:29:40|||||||||62
1759861790000|2025-10-07 18:29:50|||||||||7
1759861800000|2025-10-07 18:30:00|||||||||4
1759861810000|2025-10-07 18:30:10|||||||||2
1759861820000|2025-10-07 18:30:20|||||||||2
1759861840000|2025-10-07 18:30:40|||||||||5
1759861850000|2025-10-07 18:30:50|||||||||7
1759861860000|2025-10-07 18:31:00|||||||||66
1759861880000|2025-10-07 18:31:20|||||||||6
1759861890000|2025-10-07 18:31:30|||||||||1
1759861900000|2025-10-07 18:31:40|||||||||2
1759861910000|2025-10-07 18:31:50|||||||||1
1759861920000|2025-10-07 18:32:00|||||||||12
1759861930000|2025-10-07 18:32:10|||||||||103
1759861940000|2025-10-07 18:32:20|||||||||6
1759861950000|2025-10-07 18:32:30|||||||||1
1759861960000|2025-10-07 18:32:40|||||||||2
1759861980000|2025-10-07 18:33:00|11270|11266|11270|11266|11270|11266|11270|11266|88
1759861990000|2025-10-07 18:33:10|||||||||292
1759862000000|2025-10-07 18:33:20|||||||||50
1759862010000|2025-10-07 18:33:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1113
1759862020000|2025-10-07 18:33:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|292
1759862030000|2025-10-07 18:33:50|||||||||25
1759862040000|2025-10-07 18:34:00|11270|11266|11270|11266|11270|11266|11270|11266|871
1759862060000|2025-10-07 18:34:20|||||||||7
1759862070000|2025-10-07 18:34:30|||||||||31
1759862080000|2025-10-07 18:34:40|||||||||1
1759862100000|2025-10-07 18:35:00|||||||||1
1759862110000|2025-10-07 18:35:10|||||||||1
1759862120000|2025-10-07 18:35:20|||||||||1
1759862130000|2025-10-07 18:35:30|||||||||105
1759862140000|2025-10-07 18:35:40|||||||||3
1759862150000|2025-10-07 18:35:50|||||||||1
1759862160000|2025-10-07 18:36:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1451
1759862180000|2025-10-07 18:36:20|||||||||8
1759862190000|2025-10-07 18:36:30|||||||||1
1759862200000|2025-10-07 18:36:40|||||||||1
1759862220000|2025-10-07 18:37:00|||||||||4
1759862230000|2025-10-07 18:37:10|||||||||11
1759862250000|2025-10-07 18:37:30|||||||||1
1759862260000|2025-10-07 18:37:40|||||||||2
1759862270000|2025-10-07 18:37:50|||||||||370
1759862280000|2025-10-07 18:38:00|||||||||1
1759862290000|2025-10-07 18:38:10|||||||||1
1759862300000|2025-10-07 18:38:20|||||||||4
1759862310000|2025-10-07 18:38:30|||||||||2
1759862320000|2025-10-07 18:38:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|120
1759862330000|2025-10-07 18:38:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2015
1759862340000|2025-10-07 18:39:00|||||||||12
1759862350000|2025-10-07 18:39:10|||||||||239
1759862360000|2025-10-07 18:39:20|||||||||2774
1759862380000|2025-10-07 18:39:40|||||||||159
1759862390000|2025-10-07 18:39:50|||||||||1
1759862410000|2025-10-07 18:40:10|||||||||1
1759862420000|2025-10-07 18:40:20|||||||||85
1759862430000|2025-10-07 18:40:30|||||||||1
1759862440000|2025-10-07 18:40:40|||||||||2
1759862450000|2025-10-07 18:40:50|||||||||9
1759862470000|2025-10-07 18:41:10|||||||||2
1759862490000|2025-10-07 18:41:30|||||||||23
1759862500000|2025-10-07 18:41:40|||||||||10
1759862510000|2025-10-07 18:41:50|||||||||934
1759862530000|2025-10-07 18:42:10|||||||||2
1759862540000|2025-10-07 18:42:20|||||||||4
1759862550000|2025-10-07 18:42:30|||||||||1
1759862580000|2025-10-07 18:43:00|||||||||12
1759862590000|2025-10-07 18:43:10|||||||||5
1759862600000|2025-10-07 18:43:20|||||||||25
1759862610000|2025-10-07 18:43:30|||||||||1
1759862620000|2025-10-07 18:43:40|||||||||442
1759862630000|2025-10-07 18:43:50|||||||||13
1759862640000|2025-10-07 18:44:00|||||||||7
1759862650000|2025-10-07 18:44:10|||||||||1
1759862660000|2025-10-07 18:44:20|||||||||1
1759862680000|2025-10-07 18:44:40|||||||||1
1759862690000|2025-10-07 18:44:50|||||||||23
1759862700000|2025-10-07 18:45:00|||||||||12
1759862710000|2025-10-07 18:45:10|||||||||46
1759862720000|2025-10-07 18:45:20|||||||||1
1759862740000|2025-10-07 18:45:40|||||||||228
1759862750000|2025-10-07 18:45:50|||||||||61
1759862760000|2025-10-07 18:46:00|||||||||49
1759862770000|2025-10-07 18:46:10|||||||||51
1759862780000|2025-10-07 18:46:20|||||||||101
1759862790000|2025-10-07 18:46:30|||||||||68
1759862800000|2025-10-07 18:46:40|||||||||80
1759862810000|2025-10-07 18:46:50|||||||||26
1759862820000|2025-10-07 18:47:00|||||||||225
1759862830000|2025-10-07 18:47:10|||||||||31
1759862840000|2025-10-07 18:47:20|11270|11266|11270|11266|11270|11266|11270|11266|400
1759862850000|2025-10-07 18:47:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|781
1759862860000|2025-10-07 18:47:40|||||||||54
1759862870000|2025-10-07 18:47:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|991
1759862880000|2025-10-07 18:48:00|||||||||43
1759862890000|2025-10-07 18:48:10|||||||||182
1759862900000|2025-10-07 18:48:20|||||||||60
1759862910000|2025-10-07 18:48:30|||||||||24
1759862920000|2025-10-07 18:48:40|||||||||21
1759862930000|2025-10-07 18:48:50|||||||||21
1759862940000|2025-10-07 18:49:00|||||||||23
1759862950000|2025-10-07 18:49:10|||||||||23
1759862960000|2025-10-07 18:49:20|||||||||15
1759862970000|2025-10-07 18:49:30|||||||||16
1759862980000|2025-10-07 18:49:40|||||||||11
1759862990000|2025-10-07 18:49:50|||||||||21
1759863000000|2025-10-07 18:50:00|||||||||10
1759863010000|2025-10-07 18:50:10|||||||||157
1759863020000|2025-10-07 18:50:20|11270|11266|11270|11266|11270|11266|11270|11266|467
1759863030000|2025-10-07 18:50:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1746
1759863040000|2025-10-07 18:50:40|||||||||81
1759863050000|2025-10-07 18:50:50|||||||||5
1759863060000|2025-10-07 18:51:00|||||||||21
1759863070000|2025-10-07 18:51:10|||||||||1
1759863080000|2025-10-07 18:51:20|11270|11266|11270|11266|11270|11266|11270|11266|288
1759863090000|2025-10-07 18:51:30|||||||||10
1759863100000|2025-10-07 18:51:40|||||||||9
1759863110000|2025-10-07 18:51:50|||||||||1
1759863120000|2025-10-07 18:52:00|||||||||2
1759863130000|2025-10-07 18:52:10|||||||||295
1759863140000|2025-10-07 18:52:20|||||||||226
1759863150000|2025-10-07 18:52:30|||||||||561
1759863160000|2025-10-07 18:52:40|||||||||5
1759863170000|2025-10-07 18:52:50|||||||||4
1759863190000|2025-10-07 18:53:10|||||||||6
1759863200000|2025-10-07 18:53:20|||||||||24
1759863210000|2025-10-07 18:53:30|||||||||2
1759863220000|2025-10-07 18:53:40|||||||||1
1759863230000|2025-10-07 18:53:50|||||||||25
1759863240000|2025-10-07 18:54:00|||||||||1
1759863250000|2025-10-07 18:54:10|||||||||9
1759863260000|2025-10-07 18:54:20|||||||||142
1759863270000|2025-10-07 18:54:30|||||||||138
1759863280000|2025-10-07 18:54:40|||||||||8
1759863290000|2025-10-07 18:54:50|||||||||78
1759863300000|2025-10-07 18:55:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|9207
1759863310000|2025-10-07 18:55:10|||||||||5
1759863320000|2025-10-07 18:55:20|11270|11266|11270|11266|11270|11266|11270|11266|6741
1759863330000|2025-10-07 18:55:30|||||||||70
1759863340000|2025-10-07 18:55:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|9026
1759863350000|2025-10-07 18:55:50|||||||||448
1759863360000|2025-10-07 18:56:00|||||||||1
1759863370000|2025-10-07 18:56:10|||||||||146
1759863380000|2025-10-07 18:56:20|||||||||466
1759863390000|2025-10-07 18:56:30|||||||||112
1759863400000|2025-10-07 18:56:40|||||||||64
1759863410000|2025-10-07 18:56:50|||||||||443
1759863420000|2025-10-07 18:57:00|||||||||63
1759863430000|2025-10-07 18:57:10|||||||||74
1759863440000|2025-10-07 18:57:20|||||||||477
1759863450000|2025-10-07 18:57:30|||||||||17
1759863460000|2025-10-07 18:57:40|||||||||66
1759863470000|2025-10-07 18:57:50|||||||||482
1759863480000|2025-10-07 18:58:00|||||||||35
1759863490000|2025-10-07 18:58:10|||||||||63
1759863500000|2025-10-07 18:58:20|||||||||503
1759863510000|2025-10-07 18:58:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|10050
1759863520000|2025-10-07 18:58:40|||||||||27
1759863530000|2025-10-07 18:58:50|||||||||939
1759863540000|2025-10-07 18:59:00|||||||||144
1759863550000|2025-10-07 18:59:10|||||||||174
1759863560000|2025-10-07 18:59:20|||||||||561
1759863570000|2025-10-07 18:59:30|||||||||195
1759863580000|2025-10-07 18:59:40|||||||||413
1759863590000|2025-10-07 18:59:50|||||||||338
1759863600000|2025-10-07 19:00:00|||||||||48
1759863610000|2025-10-07 19:00:10|||||||||283
1759863620000|2025-10-07 19:00:20|||||||||14
1759863630000|2025-10-07 19:00:30|||||||||121
1759863640000|2025-10-07 19:00:40|||||||||25
1759863650000|2025-10-07 19:00:50|||||||||122
1759863660000|2025-10-07 19:01:00|||||||||231
1759863670000|2025-10-07 19:01:10|||||||||10
1759863680000|2025-10-07 19:01:20|||||||||9
1759863690000|2025-10-07 19:01:30|||||||||31
1759863700000|2025-10-07 19:01:40|||||||||12
1759863710000|2025-10-07 19:01:50|||||||||12
1759863720000|2025-10-07 19:02:00|||||||||16
1759863730000|2025-10-07 19:02:10|||||||||8
1759863740000|2025-10-07 19:02:20|||||||||1
1759863750000|2025-10-07 19:02:30|||||||||17
1759863760000|2025-10-07 19:02:40|||||||||12
1759863770000|2025-10-07 19:02:50|||||||||5
1759863780000|2025-10-07 19:03:00|||||||||12
1759863790000|2025-10-07 19:03:10|||||||||28
1759863800000|2025-10-07 19:03:20|||||||||15
1759863810000|2025-10-07 19:03:30|||||||||27
1759863820000|2025-10-07 19:03:40|||||||||22
1759863830000|2025-10-07 19:03:50|11270|11266|11270|11266|11270|11266|11270|11266|4867
1759863840000|2025-10-07 19:04:00|||||||||8
1759863850000|2025-10-07 19:04:10|||||||||15
1759863860000|2025-10-07 19:04:20|||||||||3
1759863870000|2025-10-07 19:04:30|||||||||12
1759863880000|2025-10-07 19:04:40|||||||||6
1759863890000|2025-10-07 19:04:50|||||||||7
1759863900000|2025-10-07 19:05:00|||||||||13
1759863910000|2025-10-07 19:05:10|||||||||9
1759863920000|2025-10-07 19:05:20|||||||||173
1759863930000|2025-10-07 19:05:30|||||||||7
1759863940000|2025-10-07 19:05:40|||||||||15
1759863950000|2025-10-07 19:05:50|||||||||11
1759863960000|2025-10-07 19:06:00|||||||||14
1759863970000|2025-10-07 19:06:10|||||||||6
1759863980000|2025-10-07 19:06:20|||||||||2
1759863990000|2025-10-07 19:06:30|||||||||7
1759864000000|2025-10-07 19:06:40|||||||||106
1759864010000|2025-10-07 19:06:50|||||||||5
1759864020000|2025-10-07 19:07:00|||||||||22
1759864030000|2025-10-07 19:07:10|||||||||6
1759864050000|2025-10-07 19:07:30|||||||||7
1759864060000|2025-10-07 19:07:40|||||||||258
1759864070000|2025-10-07 19:07:50|||||||||5
1759864080000|2025-10-07 19:08:00|||||||||6
1759864090000|2025-10-07 19:08:10|||||||||14
1759864100000|2025-10-07 19:08:20|||||||||130
1759864110000|2025-10-07 19:08:30|||||||||38
1759864120000|2025-10-07 19:08:40|||||||||214
1759864130000|2025-10-07 19:08:50|||||||||143
1759864140000|2025-10-07 19:09:00|||||||||102
1759864150000|2025-10-07 19:09:10|||||||||6
1759864160000|2025-10-07 19:09:20|||||||||4
1759864170000|2025-10-07 19:09:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|32
1759864180000|2025-10-07 19:09:40|||||||||71
1759864190000|2025-10-07 19:09:50|||||||||65
1759864200000|2025-10-07 19:10:00|||||||||14
1759864220000|2025-10-07 19:10:20|||||||||61
1759864240000|2025-10-07 19:10:40|||||||||2
1759864260000|2025-10-07 19:11:00|||||||||1
1759864270000|2025-10-07 19:11:10|||||||||4
1759864300000|2025-10-07 19:11:40|||||||||27
1759864310000|2025-10-07 19:11:50|||||||||74
1759864320000|2025-10-07 19:12:00|||||||||41
1759864330000|2025-10-07 19:12:10|||||||||28
1759864340000|2025-10-07 19:12:20|||||||||72
1759864350000|2025-10-07 19:12:30|||||||||31
1759864360000|2025-10-07 19:12:40|||||||||59
1759864370000|2025-10-07 19:12:50|||||||||30
1759864380000|2025-10-07 19:13:00|||||||||59
1759864390000|2025-10-07 19:13:10|||||||||27
1759864400000|2025-10-07 19:13:20|||||||||57
1759864410000|2025-10-07 19:13:30|||||||||547
1759864420000|2025-10-07 19:13:40|||||||||68
1759864430000|2025-10-07 19:13:50|||||||||88
1759864440000|2025-10-07 19:14:00|||||||||56
1759864450000|2025-10-07 19:14:10|||||||||55
1759864460000|2025-10-07 19:14:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|164
1759864470000|2025-10-07 19:14:30|||||||||38
1759864480000|2025-10-07 19:14:40|||||||||69
1759864490000|2025-10-07 19:14:50|||||||||96
1759864500000|2025-10-07 19:15:00|||||||||61
1759864510000|2025-10-07 19:15:10|||||||||54
1759864520000|2025-10-07 19:15:20|||||||||52
1759864530000|2025-10-07 19:15:30|||||||||72
1759864540000|2025-10-07 19:15:40|||||||||72
1759864550000|2025-10-07 19:15:50|||||||||125
1759864560000|2025-10-07 19:16:00|||||||||27
1759864570000|2025-10-07 19:16:10|||||||||230
1759864580000|2025-10-07 19:16:20|||||||||27
1759864590000|2025-10-07 19:16:30|||||||||28
1759864600000|2025-10-07 19:16:40|||||||||433
1759864610000|2025-10-07 19:16:50|||||||||279
1759864620000|2025-10-07 19:17:00|||||||||13
1759864630000|2025-10-07 19:17:10|||||||||3
1759864660000|2025-10-07 19:17:40|||||||||2
1759864670000|2025-10-07 19:17:50|||||||||37
1759864680000|2025-10-07 19:18:00|||||||||288
1759864690000|2025-10-07 19:18:10|||||||||8
1759864720000|2025-10-07 19:18:40|||||||||1
1759864730000|2025-10-07 19:18:50|||||||||4
1759864740000|2025-10-07 19:19:00|||||||||7
1759864750000|2025-10-07 19:19:10|||||||||355
1759864770000|2025-10-07 19:19:30|||||||||42
1759864780000|2025-10-07 19:19:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|366
1759864790000|2025-10-07 19:19:50|||||||||20
1759864820000|2025-10-07 19:20:20|||||||||26
1759864830000|2025-10-07 19:20:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|453
1759864850000|2025-10-07 19:20:50|||||||||4
1759864860000|2025-10-07 19:21:00|||||||||11
1759864870000|2025-10-07 19:21:10|||||||||2
1759864880000|2025-10-07 19:21:20|||||||||27
1759864890000|2025-10-07 19:21:30|||||||||4
1759864900000|2025-10-07 19:21:40|||||||||7
1759864910000|2025-10-07 19:21:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|118
1759864930000|2025-10-07 19:22:10|||||||||79
1759864950000|2025-10-07 19:22:30|||||||||21
1759864960000|2025-10-07 19:22:40|||||||||2
1759864970000|2025-10-07 19:22:50|||||||||44
1759864980000|2025-10-07 19:23:00|||||||||1026
1759864990000|2025-10-07 19:23:10|||||||||307
1759865000000|2025-10-07 19:23:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|5
1759865010000|2025-10-07 19:23:30|||||||||5
1759865020000|2025-10-07 19:23:40|||||||||1
1759865040000|2025-10-07 19:24:00|||||||||8
1759865050000|2025-10-07 19:24:10|||||||||8
1759865060000|2025-10-07 19:24:20|||||||||5
1759865070000|2025-10-07 19:24:30|||||||||13
1759865080000|2025-10-07 19:24:40|||||||||7
1759865090000|2025-10-07 19:24:50|||||||||6
1759865100000|2025-10-07 19:25:00|||||||||18
1759865110000|2025-10-07 19:25:10|||||||||6
1759865120000|2025-10-07 19:25:20|||||||||4
1759865140000|2025-10-07 19:25:40|||||||||8
1759865150000|2025-10-07 19:25:50|||||||||7
1759865160000|2025-10-07 19:26:00|||||||||4
1759865180000|2025-10-07 19:26:20|||||||||4
1759865190000|2025-10-07 19:26:30|||||||||10
1759865200000|2025-10-07 19:26:40|||||||||1
1759865210000|2025-10-07 19:26:50|||||||||4
1759865220000|2025-10-07 19:27:00|||||||||83
1759865230000|2025-10-07 19:27:10|||||||||6
1759865240000|2025-10-07 19:27:20|||||||||41
1759865250000|2025-10-07 19:27:30|||||||||5
1759865260000|2025-10-07 19:27:40|||||||||5
1759865270000|2025-10-07 19:27:50|||||||||4
1759865300000|2025-10-07 19:28:20|||||||||5
1759865320000|2025-10-07 19:28:40|||||||||4
1759865330000|2025-10-07 19:28:50|||||||||24
1759865340000|2025-10-07 19:29:00|||||||||25
1759865350000|2025-10-07 19:29:10|||||||||3
1759865360000|2025-10-07 19:29:20|||||||||12
1759865370000|2025-10-07 19:29:30|||||||||3
1759865380000|2025-10-07 19:29:40|||||||||7
1759865390000|2025-10-07 19:29:50|||||||||160
1759865400000|2025-10-07 19:30:00|||||||||3
1759865420000|2025-10-07 19:30:20|||||||||29
1759865430000|2025-10-07 19:30:30|||||||||4
1759865440000|2025-10-07 19:30:40|||||||||17
1759865450000|2025-10-07 19:30:50|||||||||433
1759865460000|2025-10-07 19:31:00|||||||||6
1759865480000|2025-10-07 19:31:20|||||||||4
1759865500000|2025-10-07 19:31:40|||||||||6
1759865510000|2025-10-07 19:31:50|||||||||3
1759865520000|2025-10-07 19:32:00|||||||||2
1759865530000|2025-10-07 19:32:10|||||||||1
1759865550000|2025-10-07 19:32:30|||||||||8
1759865560000|2025-10-07 19:32:40|||||||||1
1759865570000|2025-10-07 19:32:50|||||||||2
1759865590000|2025-10-07 19:33:10|||||||||6
1759865600000|2025-10-07 19:33:20|||||||||2
1759865610000|2025-10-07 19:33:30|||||||||1
1759865620000|2025-10-07 19:33:40|||||||||5
1759865630000|2025-10-07 19:33:50|||||||||1
1759865640000|2025-10-07 19:34:00|||||||||5
1759865650000|2025-10-07 19:34:10|||||||||4
1759865660000|2025-10-07 19:34:20|||||||||6
1759865670000|2025-10-07 19:34:30|||||||||2
1759865680000|2025-10-07 19:34:40|||||||||7
1759865690000|2025-10-07 19:34:50|||||||||1
1759865700000|2025-10-07 19:35:00|||||||||10
1759865710000|2025-10-07 19:35:10|||||||||3
1759865720000|2025-10-07 19:35:20|||||||||4
1759865730000|2025-10-07 19:35:30|||||||||28
1759865740000|2025-10-07 19:35:40|||||||||19
1759865750000|2025-10-07 19:35:50|||||||||4
1759865760000|2025-10-07 19:36:00|||||||||9
1759865770000|2025-10-07 19:36:10|||||||||2
1759865780000|2025-10-07 19:36:20|||||||||16
1759865790000|2025-10-07 19:36:30|||||||||6
1759865800000|2025-10-07 19:36:40|||||||||2
1759865810000|2025-10-07 19:36:50|||||||||5
1759865820000|2025-10-07 19:37:00|||||||||2
1759865830000|2025-10-07 19:37:10|||||||||11
1759865840000|2025-10-07 19:37:20|||||||||2
1759865850000|2025-10-07 19:37:30|||||||||19
1759865860000|2025-10-07 19:37:40|||||||||106
1759865870000|2025-10-07 19:37:50|||||||||7
1759865880000|2025-10-07 19:38:00|||||||||6
1759865890000|2025-10-07 19:38:10|||||||||4
1759865900000|2025-10-07 19:38:20|||||||||1
1759865910000|2025-10-07 19:38:30|||||||||2
1759865920000|2025-10-07 19:38:40|||||||||3
1759865930000|2025-10-07 19:38:50|||||||||3
1759865940000|2025-10-07 19:39:00|||||||||3
1759865950000|2025-10-07 19:39:10|||||||||5
1759865960000|2025-10-07 19:39:20|||||||||2
1759865970000|2025-10-07 19:39:30|||||||||1
1759865980000|2025-10-07 19:39:40|||||||||4
1759865990000|2025-10-07 19:39:50|||||||||1
1759866000000|2025-10-07 19:40:00|||||||||8
1759866010000|2025-10-07 19:40:10|||||||||7
1759866020000|2025-10-07 19:40:20|||||||||4
1759866030000|2025-10-07 19:40:30|||||||||1
1759866040000|2025-10-07 19:40:40|||||||||5
1759866050000|2025-10-07 19:40:50|||||||||2
1759866060000|2025-10-07 19:41:00|||||||||2
1759866070000|2025-10-07 19:41:10|||||||||3
1759866080000|2025-10-07 19:41:20|||||||||4
1759866090000|2025-10-07 19:41:30|||||||||1
1759866100000|2025-10-07 19:41:40|||||||||2
1759866110000|2025-10-07 19:41:50|||||||||3
1759866120000|2025-10-07 19:42:00|||||||||2
1759866130000|2025-10-07 19:42:10|||||||||5
1759866140000|2025-10-07 19:42:20|||||||||1
1759866150000|2025-10-07 19:42:30|||||||||4
1759866160000|2025-10-07 19:42:40|||||||||4
1759866170000|2025-10-07 19:42:50|||||||||2
1759866190000|2025-10-07 19:43:10|||||||||1
1759866200000|2025-10-07 19:43:20|||||||||3
1759866210000|2025-10-07 19:43:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|525
1759866220000|2025-10-07 19:43:40|||||||||2
1759866230000|2025-10-07 19:43:50|||||||||4
1759866240000|2025-10-07 19:44:00|||||||||1
1759866250000|2025-10-07 19:44:10|||||||||5
1759866260000|2025-10-07 19:44:20|||||||||5
1759866270000|2025-10-07 19:44:30|||||||||2
1759866280000|2025-10-07 19:44:40|||||||||3
1759866290000|2025-10-07 19:44:50|||||||||57
1759866300000|2025-10-07 19:45:00|||||||||252
1759866310000|2025-10-07 19:45:10|||||||||3
1759866330000|2025-10-07 19:45:30|||||||||5
1759866340000|2025-10-07 19:45:40|||||||||140
1759866350000|2025-10-07 19:45:50|||||||||9
1759866360000|2025-10-07 19:46:00|||||||||5
1759866370000|2025-10-07 19:46:10|||||||||1
1759866380000|2025-10-07 19:46:20|||||||||231
1759866390000|2025-10-07 19:46:30|||||||||3
1759866400000|2025-10-07 19:46:40|||||||||4
1759866410000|2025-10-07 19:46:50|||||||||17
1759866420000|2025-10-07 19:47:00|||||||||3
1759866430000|2025-10-07 19:47:10|||||||||3
1759866440000|2025-10-07 19:47:20|||||||||50
1759866450000|2025-10-07 19:47:30|||||||||3
1759866460000|2025-10-07 19:47:40|||||||||3
1759866470000|2025-10-07 19:47:50|||||||||25
1759866480000|2025-10-07 19:48:00|||||||||2
1759866490000|2025-10-07 19:48:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|23
1759866500000|2025-10-07 19:48:20|||||||||1
1759866510000|2025-10-07 19:48:30|||||||||1
1759866520000|2025-10-07 19:48:40|||||||||2
1759866530000|2025-10-07 19:48:50|||||||||49
1759866540000|2025-10-07 19:49:00|||||||||19
1759866550000|2025-10-07 19:49:10|||||||||3
1759866560000|2025-10-07 19:49:20|||||||||4
1759866570000|2025-10-07 19:49:30|||||||||6
1759866580000|2025-10-07 19:49:40|||||||||7
1759866590000|2025-10-07 19:49:50|||||||||12
1759866600000|2025-10-07 19:50:00|||||||||90
1759866610000|2025-10-07 19:50:10|||||||||83
1759866620000|2025-10-07 19:50:20|||||||||56
1759866630000|2025-10-07 19:50:30|||||||||41
1759866640000|2025-10-07 19:50:40|||||||||36
1759866650000|2025-10-07 19:50:50|||||||||31
1759866660000|2025-10-07 19:51:00|||||||||28
1759866670000|2025-10-07 19:51:10|||||||||24
1759866680000|2025-10-07 19:51:20|||||||||20
1759866690000|2025-10-07 19:51:30|||||||||25
1759866700000|2025-10-07 19:51:40|||||||||19
1759866710000|2025-10-07 19:51:50|||||||||17
1759866720000|2025-10-07 19:52:00|||||||||33
1759866730000|2025-10-07 19:52:10|||||||||28
1759866750000|2025-10-07 19:52:30|||||||||15
1759866760000|2025-10-07 19:52:40|||||||||24
1759866770000|2025-10-07 19:52:50|||||||||17
1759866780000|2025-10-07 19:53:00|||||||||21
1759866790000|2025-10-07 19:53:10|||||||||145
1759866800000|2025-10-07 19:53:20|||||||||30
1759866810000|2025-10-07 19:53:30|||||||||14
1759866820000|2025-10-07 19:53:40|||||||||28
1759866830000|2025-10-07 19:53:50|||||||||1
1759866840000|2025-10-07 19:54:00|||||||||27
1759866850000|2025-10-07 19:54:10|||||||||16
1759866860000|2025-10-07 19:54:20|||||||||18
1759866870000|2025-10-07 19:54:30|||||||||10
1759866880000|2025-10-07 19:54:40|||||||||21
1759866890000|2025-10-07 19:54:50|||||||||5
1759866900000|2025-10-07 19:55:00|||||||||18
1759866910000|2025-10-07 19:55:10|||||||||14
1759866920000|2025-10-07 19:55:20|||||||||27
1759866930000|2025-10-07 19:55:30|||||||||9
1759866940000|2025-10-07 19:55:40|||||||||12
1759866950000|2025-10-07 19:55:50|||||||||198
1759866960000|2025-10-07 19:56:00|||||||||36
1759866970000|2025-10-07 19:56:10|||||||||8
1759866980000|2025-10-07 19:56:20|||||||||17
1759866990000|2025-10-07 19:56:30|||||||||11
1759867000000|2025-10-07 19:56:40|||||||||8
1759867010000|2025-10-07 19:56:50|||||||||21
1759867020000|2025-10-07 19:57:00|||||||||16
1759867030000|2025-10-07 19:57:10|||||||||38
1759867040000|2025-10-07 19:57:20|||||||||12
1759867050000|2025-10-07 19:57:30|||||||||14
1759867060000|2025-10-07 19:57:40|||||||||15
1759867070000|2025-10-07 19:57:50|||||||||48
1759867080000|2025-10-07 19:58:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|204
1759867090000|2025-10-07 19:58:10|||||||||19
1759867100000|2025-10-07 19:58:20|||||||||101
1759867110000|2025-10-07 19:58:30|||||||||16
1759867120000|2025-10-07 19:58:40|||||||||14
1759867130000|2025-10-07 19:58:50|||||||||89
1759867140000|2025-10-07 19:59:00|||||||||20
1759867150000|2025-10-07 19:59:10|||||||||46
1759867160000|2025-10-07 19:59:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|313
1759867170000|2025-10-07 19:59:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1051
1759867180000|2025-10-07 19:59:40|||||||||35
1759867190000|2025-10-07 19:59:50|||||||||290
1759867200000|2025-10-07 20:00:00|||||||||1141
1759867210000|2025-10-07 20:00:10|||||||||496
1759867220000|2025-10-07 20:00:20|||||||||172
1759867230000|2025-10-07 20:00:30|||||||||219
1759867240000|2025-10-07 20:00:40|||||||||91
1759867250000|2025-10-07 20:00:50|||||||||120
1759867260000|2025-10-07 20:01:00|||||||||84
1759867270000|2025-10-07 20:01:10|||||||||125
1759867280000|2025-10-07 20:01:20|||||||||76
1759867290000|2025-10-07 20:01:30|||||||||86
1759867300000|2025-10-07 20:01:40|||||||||39
1759867310000|2025-10-07 20:01:50|||||||||49
1759867320000|2025-10-07 20:02:00|||||||||42
1759867330000|2025-10-07 20:02:10|||||||||61
1759867340000|2025-10-07 20:02:20|||||||||93
1759867350000|2025-10-07 20:02:30|||||||||54
1759867360000|2025-10-07 20:02:40|||||||||103
1759867370000|2025-10-07 20:02:50|||||||||36
1759867380000|2025-10-07 20:03:00|||||||||92
1759867390000|2025-10-07 20:03:10|||||||||108
1759867400000|2025-10-07 20:03:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1314
1759867410000|2025-10-07 20:03:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|133
1759867420000|2025-10-07 20:03:40|||||||||73
1759867430000|2025-10-07 20:03:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|120
1759867440000|2025-10-07 20:04:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|248
1759867450000|2025-10-07 20:04:10|||||||||108
1759867460000|2025-10-07 20:04:20|||||||||147
1759867470000|2025-10-07 20:04:30|||||||||112
1759867480000|2025-10-07 20:04:40|||||||||63
1759867490000|2025-10-07 20:04:50|||||||||140
1759867510000|2025-10-07 20:05:10|||||||||150
1759867520000|2025-10-07 20:05:20|||||||||14
1759867540000|2025-10-07 20:05:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1693
1759867570000|2025-10-07 20:06:10|||||||||4
1759867600000|2025-10-07 20:06:40|||||||||1
1759867610000|2025-10-07 20:06:50|||||||||6
1759867630000|2025-10-07 20:07:10|||||||||1
1759867640000|2025-10-07 20:07:20|||||||||1
1759867650000|2025-10-07 20:07:30|||||||||127
1759867660000|2025-10-07 20:07:40|||||||||8
1759867680000|2025-10-07 20:08:00|||||||||1
1759867710000|2025-10-07 20:08:30|||||||||160
1759867730000|2025-10-07 20:08:50|||||||||101
1759867780000|2025-10-07 20:09:40|||||||||5
1759867800000|2025-10-07 20:10:00|||||||||1
1759867830000|2025-10-07 20:10:30|||||||||1
1759867870000|2025-10-07 20:11:10|||||||||26
1759867910000|2025-10-07 20:11:50|||||||||18
1759867930000|2025-10-07 20:12:10|||||||||1
1759868000000|2025-10-07 20:13:20|||||||||1
1759868040000|2025-10-07 20:14:00|||||||||160
1759868050000|2025-10-07 20:14:10|||||||||35
1759868070000|2025-10-07 20:14:30|||||||||177
1759868090000|2025-10-07 20:14:50|||||||||1
1759868100000|2025-10-07 20:15:00|||||||||3
1759868140000|2025-10-07 20:15:40|||||||||880
1759868150000|2025-10-07 20:15:50|||||||||75
1759868220000|2025-10-07 20:17:00|||||||||50
1759868230000|2025-10-07 20:17:10|||||||||103
1759868260000|2025-10-07 20:17:40|||||||||100
1759868270000|2025-10-07 20:17:50|||||||||24
1759868280000|2025-10-07 20:18:00|||||||||1003
1759868290000|2025-10-07 20:18:10|||||||||42
1759868320000|2025-10-07 20:18:40|||||||||6
1759868330000|2025-10-07 20:18:50|||||||||1
1759868440000|2025-10-07 20:20:40|||||||||3
1759868470000|2025-10-07 20:21:10|||||||||227
1759868540000|2025-10-07 20:22:20|||||||||50
1759868550000|2025-10-07 20:22:30|||||||||5
1759868560000|2025-10-07 20:22:40|||||||||23
1759868580000|2025-10-07 20:23:00|||||||||52
1759868600000|2025-10-07 20:23:20|||||||||6
1759868610000|2025-10-07 20:23:30|||||||||3
1759868620000|2025-10-07 20:23:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|93
1759868640000|2025-10-07 20:24:00|||||||||11
1759868650000|2025-10-07 20:24:10|||||||||3
1759868660000|2025-10-07 20:24:20|||||||||126
1759868690000|2025-10-07 20:24:50|||||||||6
1759868710000|2025-10-07 20:25:10|||||||||25
1759868720000|2025-10-07 20:25:20|||||||||82
1759868730000|2025-10-07 20:25:30|||||||||13
1759868740000|2025-10-07 20:25:40|||||||||37
1759868770000|2025-10-07 20:26:10|||||||||4
1759868780000|2025-10-07 20:26:20|||||||||3
1759868790000|2025-10-07 20:26:30|||||||||8
1759868800000|2025-10-07 20:26:40|||||||||6
1759868810000|2025-10-07 20:26:50|||||||||4
1759868820000|2025-10-07 20:27:00|||||||||32
1759868830000|2025-10-07 20:27:10|||||||||11
1759868840000|2025-10-07 20:27:20|||||||||6
1759868850000|2025-10-07 20:27:30|||||||||169
1759868860000|2025-10-07 20:27:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|112
1759868880000|2025-10-07 20:28:00|||||||||69
1759868890000|2025-10-07 20:28:10|||||||||8
1759868900000|2025-10-07 20:28:20|||||||||4
1759868910000|2025-10-07 20:28:30|||||||||36
1759868920000|2025-10-07 20:28:40|||||||||3
1759868930000|2025-10-07 20:28:50|||||||||11
1759868940000|2025-10-07 20:29:00|||||||||3
1759868950000|2025-10-07 20:29:10|||||||||10
1759868960000|2025-10-07 20:29:20|||||||||8
1759868970000|2025-10-07 20:29:30|||||||||6
1759868980000|2025-10-07 20:29:40|||||||||8
1759868990000|2025-10-07 20:29:50|||||||||163
1759869000000|2025-10-07 20:30:00|||||||||30
1759869010000|2025-10-07 20:30:10|||||||||25
1759869030000|2025-10-07 20:30:30|||||||||84
1759869140000|2025-10-07 20:32:20|||||||||3
1759869150000|2025-10-07 20:32:30|||||||||9
1759869160000|2025-10-07 20:32:40|||||||||6
1759869170000|2025-10-07 20:32:50|||||||||4
1759869180000|2025-10-07 20:33:00|||||||||4
1759869230000|2025-10-07 20:33:50|||||||||5
1759869240000|2025-10-07 20:34:00|||||||||1
1759869280000|2025-10-07 20:34:40|||||||||2
1759869300000|2025-10-07 20:35:00|||||||||253
1759869320000|2025-10-07 20:35:20|||||||||1
1759869360000|2025-10-07 20:36:00|||||||||3
1759869380000|2025-10-07 20:36:20|||||||||250
1759869420000|2025-10-07 20:37:00|||||||||8
1759869430000|2025-10-07 20:37:10|||||||||36
1759869440000|2025-10-07 20:37:20|||||||||62
1759869490000|2025-10-07 20:38:10|||||||||191
1759869510000|2025-10-07 20:38:30|||||||||1
1759869590000|2025-10-07 20:39:50|||||||||4
1759869600000|2025-10-07 20:40:00|||||||||6
1759869610000|2025-10-07 20:40:10|||||||||14
1759869620000|2025-10-07 20:40:20|||||||||277
1759869630000|2025-10-07 20:40:30|||||||||120
1759869640000|2025-10-07 20:40:40|||||||||2
1759869720000|2025-10-07 20:42:00|||||||||219
1759869730000|2025-10-07 20:42:10|||||||||14
1759869760000|2025-10-07 20:42:40|||||||||13
1759869770000|2025-10-07 20:42:50|||||||||5
1759869780000|2025-10-07 20:43:00|||||||||118
1759869790000|2025-10-07 20:43:10|||||||||5
1759869800000|2025-10-07 20:43:20|||||||||2
1759869810000|2025-10-07 20:43:30|||||||||1
1759869820000|2025-10-07 20:43:40|||||||||1
1759869830000|2025-10-07 20:43:50|||||||||65
1759869840000|2025-10-07 20:44:00|||||||||80
1759869860000|2025-10-07 20:44:20|||||||||3
1759869870000|2025-10-07 20:44:30|||||||||84
1759869880000|2025-10-07 20:44:40|||||||||96
1759869900000|2025-10-07 20:45:00|||||||||156
1759869910000|2025-10-07 20:45:10|||||||||10
1759869920000|2025-10-07 20:45:20|||||||||1
1759869940000|2025-10-07 20:45:40|||||||||5
1759869950000|2025-10-07 20:45:50|||||||||3
1759869960000|2025-10-07 20:46:00|||||||||61
1759869970000|2025-10-07 20:46:10|||||||||511
1759870000000|2025-10-07 20:46:40|||||||||100
1759870010000|2025-10-07 20:46:50|||||||||141
1759870030000|2025-10-07 20:47:10|||||||||60
1759870050000|2025-10-07 20:47:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|68
1759870060000|2025-10-07 20:47:40|||||||||21
1759870090000|2025-10-07 20:48:10|||||||||37
1759870100000|2025-10-07 20:48:20|||||||||1
1759870140000|2025-10-07 20:49:00|||||||||54
1759870170000|2025-10-07 20:49:30|||||||||346
1759870180000|2025-10-07 20:49:40|||||||||36
1759870190000|2025-10-07 20:49:50|||||||||7
1759870200000|2025-10-07 20:50:00|||||||||92
1759870210000|2025-10-07 20:50:10|||||||||213
1759870220000|2025-10-07 20:50:20|||||||||5
1759870240000|2025-10-07 20:50:40|||||||||1
1759870250000|2025-10-07 20:50:50|||||||||10
1759870270000|2025-10-07 20:51:10|||||||||1241
1759870310000|2025-10-07 20:51:50|||||||||8
1759870330000|2025-10-07 20:52:10|||||||||1
1759870340000|2025-10-07 20:52:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|52
1759870350000|2025-10-07 20:52:30|||||||||22
1759870360000|2025-10-07 20:52:40|||||||||9
1759870400000|2025-10-07 20:53:20|||||||||90
1759870440000|2025-10-07 20:54:00|||||||||1
1759870510000|2025-10-07 20:55:10|||||||||15
1759870530000|2025-10-07 20:55:30|||||||||265
1759870570000|2025-10-07 20:56:10|||||||||1
1759870590000|2025-10-07 20:56:30|||||||||103
1759870600000|2025-10-07 20:56:40|||||||||17
1759870610000|2025-10-07 20:56:50|||||||||108
1759870660000|2025-10-07 20:57:40|||||||||3
1759870670000|2025-10-07 20:57:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|152
1759870680000|2025-10-07 20:58:00|||||||||115
1759870690000|2025-10-07 20:58:10|||||||||123
1759870740000|2025-10-07 20:59:00|11270|11266|11270|11266|11270|11266|11270|11266|2569
1759870750000|2025-10-07 20:59:10|||||||||154
1759870760000|2025-10-07 20:59:20|||||||||66
1759870770000|2025-10-07 20:59:30|||||||||79
1759870780000|2025-10-07 20:59:40|||||||||52
1759870790000|2025-10-07 20:59:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|3547
1759874400000|2025-10-07 22:00:00|||||||||4
1759874420000|2025-10-07 22:00:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|199
1759874430000|2025-10-07 22:00:30|||||||||43
1759874460000|2025-10-07 22:01:00|||||||||57
1759874480000|2025-10-07 22:01:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|169
1759874500000|2025-10-07 22:01:40|||||||||33
1759874590000|2025-10-07 22:03:10|||||||||2
1759874650000|2025-10-07 22:04:10|||||||||1
1759874740000|2025-10-07 22:05:40|||||||||3
1759874760000|2025-10-07 22:06:00|||||||||20
1759874810000|2025-10-07 22:06:50|||||||||2
1759874960000|2025-10-07 22:09:20|||||||||4
1759875000000|2025-10-07 22:10:00|||||||||16
1759875090000|2025-10-07 22:11:30|||||||||302
1759875100000|2025-10-07 22:11:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|70
1759875230000|2025-10-07 22:13:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|203
1759875240000|2025-10-07 22:14:00|||||||||30
1759875250000|2025-10-07 22:14:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|15
1759875300000|2025-10-07 22:15:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|53
1759875310000|2025-10-07 22:15:10|||||||||16
1759875320000|2025-10-07 22:15:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|41
1759875350000|2025-10-07 22:15:50|||||||||4
1759875370000|2025-10-07 22:16:10|||||||||3
1759875660000|2025-10-07 22:21:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|101
1759875860000|2025-10-07 22:24:20|||||||||394
1759875880000|2025-10-07 22:24:40|||||||||86
1759875890000|2025-10-07 22:24:50|||||||||149
1759875980000|2025-10-07 22:26:20|||||||||1
1759876020000|2025-10-07 22:27:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|55
1759876030000|2025-10-07 22:27:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|52
1759876080000|2025-10-07 22:28:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|114
1759876250000|2025-10-07 22:30:50|||||||||1
1759876270000|2025-10-07 22:31:10|||||||||272
1759876400000|2025-10-07 22:33:20|||||||||100
1759876420000|2025-10-07 22:33:40|||||||||1
1759876480000|2025-10-07 22:34:40|||||||||171
1759876530000|2025-10-07 22:35:30|||||||||57
1759876540000|2025-10-07 22:35:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|102
1759876670000|2025-10-07 22:37:50|||||||||3
1759876770000|2025-10-07 22:39:30|||||||||2
1759876850000|2025-10-07 22:40:50|||||||||1
1759877080000|2025-10-07 22:44:40|||||||||28
1759877410000|2025-10-07 22:50:10|||||||||1
1759877450000|2025-10-07 22:50:50|||||||||1
1759877930000|2025-10-07 22:58:50|||||||||27
1759877950000|2025-10-07 22:59:10|||||||||28
1759878000000|2025-10-07 23:00:00|||||||||4
1759878090000|2025-10-07 23:01:30|||||||||1
1759878100000|2025-10-07 23:01:40|||||||||2
1759878110000|2025-10-07 23:01:50|||||||||200
1759878130000|2025-10-07 23:02:10|||||||||201
1759878160000|2025-10-07 23:02:40|||||||||39
1759878310000|2025-10-07 23:05:10|||||||||2
1759878330000|2025-10-07 23:05:30|||||||||6
1759878410000|2025-10-07 23:06:50|||||||||2
1759878630000|2025-10-07 23:10:30|||||||||5
1759878640000|2025-10-07 23:10:40|||||||||1
1759878780000|2025-10-07 23:13:00|||||||||1
1759878840000|2025-10-07 23:14:00|||||||||1
1759878930000|2025-10-07 23:15:30|||||||||1
1759878940000|2025-10-07 23:15:40|||||||||8
1759879020000|2025-10-07 23:17:00|||||||||1
1759879040000|2025-10-07 23:17:20|||||||||1
1759879050000|2025-10-07 23:17:30|||||||||26
1759879060000|2025-10-07 23:17:40|||||||||2
1759879070000|2025-10-07 23:17:50|||||||||2
1759879080000|2025-10-07 23:18:00|||||||||2
1759879270000|2025-10-07 23:21:10|||||||||9
1759879280000|2025-10-07 23:21:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|613
1759879460000|2025-10-07 23:24:20|||||||||540
1759879470000|2025-10-07 23:24:30|||||||||7
1759879480000|2025-10-07 23:24:40|||||||||2
1759879490000|2025-10-07 23:24:50|||||||||2
1759879500000|2025-10-07 23:25:00|||||||||3
1759879510000|2025-10-07 23:25:10|||||||||11
1759879520000|2025-10-07 23:25:20|||||||||211
1759879530000|2025-10-07 23:25:30|||||||||2
1759879560000|2025-10-07 23:26:00|||||||||10
1759879660000|2025-10-07 23:27:40|||||||||1
1759879800000|2025-10-07 23:30:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|20
1759879850000|2025-10-07 23:30:50|||||||||3
1759879860000|2025-10-07 23:31:00|||||||||5
1759879880000|2025-10-07 23:31:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|102
1759879890000|2025-10-07 23:31:30|||||||||3
1759879900000|2025-10-07 23:31:40|||||||||2
1759879910000|2025-10-07 23:31:50|||||||||2
1759879920000|2025-10-07 23:32:00|||||||||92
1759879930000|2025-10-07 23:32:10|||||||||2
1759879940000|2025-10-07 23:32:20|||||||||1
1759880110000|2025-10-07 23:35:10|||||||||5
1759880190000|2025-10-07 23:36:30|||||||||3
1759880300000|2025-10-07 23:38:20|||||||||75
1759880430000|2025-10-07 23:40:30|||||||||1
1759880460000|2025-10-07 23:41:00|||||||||1
1759880480000|2025-10-07 23:41:20|||||||||3
1759880760000|2025-10-07 23:46:00|||||||||2
1759880790000|2025-10-07 23:46:30|||||||||156
1759880870000|2025-10-07 23:47:50|||||||||1
1759881030000|2025-10-07 23:50:30|||||||||1
1759881040000|2025-10-07 23:50:40|||||||||1
1759881060000|2025-10-07 23:51:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|139
1759881070000|2025-10-07 23:51:10|||||||||3
1759881080000|2025-10-07 23:51:20|||||||||3
1759881090000|2025-10-07 23:51:30|||||||||3
1759881100000|2025-10-07 23:51:40|||||||||3
1759881110000|2025-10-07 23:51:50|||||||||3
1759881120000|2025-10-07 23:52:00|||||||||64
1759881130000|2025-10-07 23:52:10|||||||||14
1759881140000|2025-10-07 23:52:20|||||||||3
1759881150000|2025-10-07 23:52:30|||||||||1
1759881160000|2025-10-07 23:52:40|||||||||2
1759881170000|2025-10-07 23:52:50|||||||||150
1759881200000|2025-10-07 23:53:20|||||||||605
1759881210000|2025-10-07 23:53:30|||||||||2
1759881220000|2025-10-07 23:53:40|||||||||1
1759881260000|2025-10-07 23:54:20|||||||||9
1759881360000|2025-10-07 23:56:00|||||||||14
1759881380000|2025-10-07 23:56:20|||||||||1
1759881430000|2025-10-07 23:57:10|||||||||100
1759881480000|2025-10-07 23:58:00|||||||||2
1759881510000|2025-10-07 23:58:30|||||||||16
1759881600000|2025-10-08 00:00:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|33
1759881610000|2025-10-08 00:00:10|||||||||2
1759881640000|2025-10-08 00:00:40|||||||||1
1759881660000|2025-10-08 00:01:00|||||||||8
1759881670000|2025-10-08 00:01:10|||||||||1
1759881680000|2025-10-08 00:01:20|||||||||3
1759881700000|2025-10-08 00:01:40|||||||||1
1759881720000|2025-10-08 00:02:00|||||||||1
1759881740000|2025-10-08 00:02:20|||||||||125
1759881770000|2025-10-08 00:02:50|||||||||2
1759881820000|2025-10-08 00:03:40|||||||||10
1759881830000|2025-10-08 00:03:50|||||||||10
1759881850000|2025-10-08 00:04:10|||||||||15
1759881870000|2025-10-08 00:04:30|||||||||3
1759881890000|2025-10-08 00:04:50|||||||||48
1759881900000|2025-10-08 00:05:00|||||||||2
1759881960000|2025-10-08 00:06:00|||||||||1
1759881970000|2025-10-08 00:06:10|||||||||1
1759882040000|2025-10-08 00:07:20|||||||||7
1759882050000|2025-10-08 00:07:30|||||||||40
1759882080000|2025-10-08 00:08:00|||||||||51
1759882100000|2025-10-08 00:08:20|||||||||9
1759882160000|2025-10-08 00:09:20|||||||||12
1759882170000|2025-10-08 00:09:30|||||||||36
1759882200000|2025-10-08 00:10:00|||||||||50
1759882270000|2025-10-08 00:11:10|||||||||20
1759882280000|2025-10-08 00:11:20|||||||||5
1759882290000|2025-10-08 00:11:30|||||||||44
1759882310000|2025-10-08 00:11:50|||||||||1
1759882320000|2025-10-08 00:12:00|||||||||2
1759882380000|2025-10-08 00:13:00|||||||||2
1759882410000|2025-10-08 00:13:30|||||||||2
1759882420000|2025-10-08 00:13:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|431
1759882710000|2025-10-08 00:18:30|||||||||62
1759882730000|2025-10-08 00:18:50|||||||||3
1759882740000|2025-10-08 00:19:00|||||||||24
1759882750000|2025-10-08 00:19:10|||||||||13
1759882760000|2025-10-08 00:19:20|||||||||2
1759882770000|2025-10-08 00:19:30|||||||||4
1759882780000|2025-10-08 00:19:40|||||||||13
1759882790000|2025-10-08 00:19:50|||||||||5
1759882810000|2025-10-08 00:20:10|||||||||10
1759882880000|2025-10-08 00:21:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|84
1759882890000|2025-10-08 00:21:30|||||||||23
1759882960000|2025-10-08 00:22:40|||||||||100
1759883200000|2025-10-08 00:26:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|188
1759883210000|2025-10-08 00:26:50|||||||||2
1759883220000|2025-10-08 00:27:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|346
1759883230000|2025-10-08 00:27:10|||||||||29
1759883260000|2025-10-08 00:27:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|47
1759883270000|2025-10-08 00:27:50|||||||||2
1759883280000|2025-10-08 00:28:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|68
1759883290000|2025-10-08 00:28:10|||||||||4
1759883300000|2025-10-08 00:28:20|||||||||4
1759883320000|2025-10-08 00:28:40|||||||||259
1759883330000|2025-10-08 00:28:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|38
1759883340000|2025-10-08 00:29:00|||||||||1
1759883450000|2025-10-08 00:30:50|||||||||1
1759883490000|2025-10-08 00:31:30|||||||||2
1759883500000|2025-10-08 00:31:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|354
1759883510000|2025-10-08 00:31:50|||||||||2
1759883520000|2025-10-08 00:32:00|||||||||6
1759883590000|2025-10-08 00:33:10|||||||||3
1759883620000|2025-10-08 00:33:40|||||||||2
1759883630000|2025-10-08 00:33:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1759883660000|2025-10-08 00:34:20|||||||||1
1759883670000|2025-10-08 00:34:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|29
1759883750000|2025-10-08 00:35:50|||||||||101
1759883990000|2025-10-08 00:39:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|444
1759884000000|2025-10-08 00:40:00|||||||||2
1759884010000|2025-10-08 00:40:10|||||||||263
1759884020000|2025-10-08 00:40:20|||||||||5
1759884130000|2025-10-08 00:42:10|||||||||7
1759884180000|2025-10-08 00:43:00|||||||||97
1759884210000|2025-10-08 00:43:30|||||||||3
1759884290000|2025-10-08 00:44:50|||||||||1
1759884300000|2025-10-08 00:45:00|||||||||159
1759884370000|2025-10-08 00:46:10|||||||||4
1759884460000|2025-10-08 00:47:40|||||||||1
1759884640000|2025-10-08 00:50:40|||||||||1
1759884650000|2025-10-08 00:50:50|||||||||3
1759884660000|2025-10-08 00:51:00|||||||||198
1759884750000|2025-10-08 00:52:30|||||||||5
1759884770000|2025-10-08 00:52:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|276
1759884840000|2025-10-08 00:54:00|||||||||18
1759884850000|2025-10-08 00:54:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2
1759884860000|2025-10-08 00:54:20|||||||||2
1759884870000|2025-10-08 00:54:30|||||||||13
1759884890000|2025-10-08 00:54:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2
1759884950000|2025-10-08 00:55:50|||||||||9
1759884960000|2025-10-08 00:56:00|||||||||1
1759885000000|2025-10-08 00:56:40|||||||||4
1759885010000|2025-10-08 00:56:50|||||||||7
1759885030000|2025-10-08 00:57:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|10
1759885070000|2025-10-08 00:57:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|52
1759885080000|2025-10-08 00:58:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|63
1759885090000|2025-10-08 00:58:10|||||||||21
1759885200000|2025-10-08 01:00:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|750
1759885210000|2025-10-08 01:00:10|||||||||17
1759885220000|2025-10-08 01:00:20|||||||||26
1759885230000|2025-10-08 01:00:30|||||||||35
1759885240000|2025-10-08 01:00:40|||||||||567
1759885250000|2025-10-08 01:00:50|||||||||50
1759885260000|2025-10-08 01:01:00|||||||||73
1759885270000|2025-10-08 01:01:10|||||||||3
1759885350000|2025-10-08 01:02:30|||||||||54
1759885360000|2025-10-08 01:02:40|||||||||10
1759885370000|2025-10-08 01:02:50|||||||||5
1759885400000|2025-10-08 01:03:20|||||||||39
1759885410000|2025-10-08 01:03:30|||||||||32
1759885440000|2025-10-08 01:04:00|||||||||1
1759885530000|2025-10-08 01:05:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|518
1759885560000|2025-10-08 01:06:00|||||||||60
1759885580000|2025-10-08 01:06:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|116
1759885600000|2025-10-08 01:06:40|||||||||13
1759885620000|2025-10-08 01:07:00|||||||||3
1759885820000|2025-10-08 01:10:20|||||||||25
1759885910000|2025-10-08 01:11:50|||||||||15
1759885920000|2025-10-08 01:12:00|||||||||1
1759886030000|2025-10-08 01:13:50|||||||||1
1759886100000|2025-10-08 01:15:00|||||||||21
1759886170000|2025-10-08 01:16:10|||||||||1
1759886190000|2025-10-08 01:16:30|||||||||4
1759886270000|2025-10-08 01:17:50|||||||||7
1759886340000|2025-10-08 01:19:00|||||||||1
1759886350000|2025-10-08 01:19:10|||||||||1
1759886400000|2025-10-08 01:20:00|||||||||1
1759886420000|2025-10-08 01:20:20|||||||||100
1759886480000|2025-10-08 01:21:20|||||||||100
1759886530000|2025-10-08 01:22:10|||||||||100
1759886570000|2025-10-08 01:22:50|||||||||152
1759886590000|2025-10-08 01:23:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1759886600000|2025-10-08 01:23:20|||||||||4
1759886610000|2025-10-08 01:23:30|||||||||24
1759886620000|2025-10-08 01:23:40|||||||||32
1759886640000|2025-10-08 01:24:00|||||||||5
1759886660000|2025-10-08 01:24:20|||||||||1
1759886710000|2025-10-08 01:25:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|44
1759886720000|2025-10-08 01:25:20|||||||||100
1759886740000|2025-10-08 01:25:40|||||||||100
1759886810000|2025-10-08 01:26:50|||||||||120
1759886920000|2025-10-08 01:28:40|||||||||601
1759886930000|2025-10-08 01:28:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|56
1759886940000|2025-10-08 01:29:00|||||||||1
1759886950000|2025-10-08 01:29:10|||||||||1
1759886960000|2025-10-08 01:29:20|||||||||1
1759886980000|2025-10-08 01:29:40|||||||||80
1759887020000|2025-10-08 01:30:20|||||||||40
1759887050000|2025-10-08 01:30:50|||||||||2
1759887110000|2025-10-08 01:31:50|||||||||1
1759887170000|2025-10-08 01:32:50|||||||||10
1759887190000|2025-10-08 01:33:10|||||||||40
1759887230000|2025-10-08 01:33:50|||||||||10
1759887290000|2025-10-08 01:34:50|||||||||10
1759887300000|2025-10-08 01:35:00|||||||||1
1759887310000|2025-10-08 01:35:10|||||||||2
1759887370000|2025-10-08 01:36:10|||||||||1
1759887490000|2025-10-08 01:38:10|||||||||1
1759887540000|2025-10-08 01:39:00|||||||||1
1759887550000|2025-10-08 01:39:10|||||||||9
1759887570000|2025-10-08 01:39:30|||||||||1
1759887580000|2025-10-08 01:39:40|||||||||1
1759887600000|2025-10-08 01:40:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|32
1759887620000|2025-10-08 01:40:20|||||||||19
1759887640000|2025-10-08 01:40:40|||||||||6
1759887660000|2025-10-08 01:41:00|||||||||1
1759887740000|2025-10-08 01:42:20|||||||||80
1759887840000|2025-10-08 01:44:00|||||||||6
1759887860000|2025-10-08 01:44:20|||||||||301
1759887870000|2025-10-08 01:44:30|||||||||1
1759887950000|2025-10-08 01:45:50|||||||||5
1759887970000|2025-10-08 01:46:10|||||||||1
1759887990000|2025-10-08 01:46:30|||||||||45
1759888060000|2025-10-08 01:47:40|||||||||1
1759888230000|2025-10-08 01:50:30|||||||||11
1759888240000|2025-10-08 01:50:40|||||||||26
1759888270000|2025-10-08 01:51:10|||||||||10
1759888290000|2025-10-08 01:51:30|||||||||28
1759888300000|2025-10-08 01:51:40|||||||||6
1759888310000|2025-10-08 01:51:50|||||||||1
1759888330000|2025-10-08 01:52:10|||||||||1
1759888430000|2025-10-08 01:53:50|||||||||1
1759888440000|2025-10-08 01:54:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|106
1759888450000|2025-10-08 01:54:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|36
1759888460000|2025-10-08 01:54:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|15
1759888480000|2025-10-08 01:54:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|28
1759888550000|2025-10-08 01:55:50|||||||||2
1759888690000|2025-10-08 01:58:10|||||||||10
1759888780000|2025-10-08 01:59:40|||||||||10
1759888790000|2025-10-08 01:59:50|||||||||27
1759888800000|2025-10-08 02:00:00|||||||||25
1759888820000|2025-10-08 02:00:20|||||||||10
1759888840000|2025-10-08 02:00:40|||||||||44
1759888850000|2025-10-08 02:00:50|||||||||2
1759888880000|2025-10-08 02:01:20|||||||||10
1759889030000|2025-10-08 02:03:50|||||||||22
1759889110000|2025-10-08 02:05:10|||||||||5
1759889120000|2025-10-08 02:05:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|195
1759889130000|2025-10-08 02:05:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|114
1759889140000|2025-10-08 02:05:40|||||||||2
1759889250000|2025-10-08 02:07:30|||||||||16
1759889400000|2025-10-08 02:10:00|||||||||197
1759889410000|2025-10-08 02:10:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|106
1759889420000|2025-10-08 02:10:20|||||||||1
1759889430000|2025-10-08 02:10:30|||||||||6
1759889440000|2025-10-08 02:10:40|||||||||5
1759889470000|2025-10-08 02:11:10|||||||||4
1759889480000|2025-10-08 02:11:20|||||||||4
1759889750000|2025-10-08 02:15:50|||||||||4
1759889830000|2025-10-08 02:17:10|||||||||1
1759889950000|2025-10-08 02:19:10|||||||||1
1759890000000|2025-10-08 02:20:00|||||||||6
1759890020000|2025-10-08 02:20:20|||||||||1
1759890040000|2025-10-08 02:20:40|||||||||551
1759890120000|2025-10-08 02:22:00|||||||||1
1759890240000|2025-10-08 02:24:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1759890260000|2025-10-08 02:24:20|||||||||25
1759890330000|2025-10-08 02:25:30|||||||||1
1759890340000|2025-10-08 02:25:40|||||||||1
1759890480000|2025-10-08 02:28:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2
1759890550000|2025-10-08 02:29:10|||||||||1
1759890650000|2025-10-08 02:30:50|||||||||2
1759890750000|2025-10-08 02:32:30|||||||||1
1759890780000|2025-10-08 02:33:00|||||||||1
1759890790000|2025-10-08 02:33:10|||||||||1
1759890820000|2025-10-08 02:33:40|||||||||2
1759891080000|2025-10-08 02:38:00|||||||||4
1759891150000|2025-10-08 02:39:10|||||||||1
1759891230000|2025-10-08 02:40:30|||||||||8
1759891250000|2025-10-08 02:40:50|||||||||1
1759891380000|2025-10-08 02:43:00|||||||||1
1759891420000|2025-10-08 02:43:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|384
1759891440000|2025-10-08 02:44:00|||||||||147
1759891550000|2025-10-08 02:45:50|||||||||6
1759891570000|2025-10-08 02:46:10|||||||||19
1759891580000|2025-10-08 02:46:20|||||||||1
1759891620000|2025-10-08 02:47:00|||||||||4
1759891690000|2025-10-08 02:48:10|||||||||1
1759891950000|2025-10-08 02:52:30|||||||||1
1759891960000|2025-10-08 02:52:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|600
1759891990000|2025-10-08 02:53:10|||||||||1
1759892010000|2025-10-08 02:53:30|||||||||1
1759892050000|2025-10-08 02:54:10|||||||||1
1759892100000|2025-10-08 02:55:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|437
1759892140000|2025-10-08 02:55:40|||||||||9
1759892160000|2025-10-08 02:56:00|||||||||1
1759892320000|2025-10-08 02:58:40|||||||||2
1759892450000|2025-10-08 03:00:50|||||||||2
1759892530000|2025-10-08 03:02:10|||||||||1
1759892660000|2025-10-08 03:04:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|18
1759892770000|2025-10-08 03:06:10|||||||||16
1759892840000|2025-10-08 03:07:20|||||||||1
1759892890000|2025-10-08 03:08:10|||||||||1
1759892960000|2025-10-08 03:09:20|||||||||1
1759893450000|2025-10-08 03:17:30|||||||||14
1759893500000|2025-10-08 03:18:20|||||||||1
1759893610000|2025-10-08 03:20:10|||||||||48
1759893640000|2025-10-08 03:20:40|||||||||70
1759893680000|2025-10-08 03:21:20|||||||||1
1759893720000|2025-10-08 03:22:00|||||||||1
1759893740000|2025-10-08 03:22:20|||||||||1
1759893780000|2025-10-08 03:23:00|||||||||1
1759893830000|2025-10-08 03:23:50|||||||||1
1759893840000|2025-10-08 03:24:00|||||||||1
1759893950000|2025-10-08 03:25:50|||||||||1
1759893970000|2025-10-08 03:26:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|101
1759894080000|2025-10-08 03:28:00|||||||||1
1759894200000|2025-10-08 03:30:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|14
1759894210000|2025-10-08 03:30:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|106
1759894260000|2025-10-08 03:31:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|77
1759894280000|2025-10-08 03:31:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|51
1759894310000|2025-10-08 03:31:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1759894320000|2025-10-08 03:32:00|||||||||4
1759894330000|2025-10-08 03:32:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|5
1759894580000|2025-10-08 03:36:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|7
1759894620000|2025-10-08 03:37:00|||||||||3
1759894630000|2025-10-08 03:37:10|||||||||1
1759894650000|2025-10-08 03:37:30|||||||||1
1759894700000|2025-10-08 03:38:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|153
1759894730000|2025-10-08 03:38:50|||||||||1
1759894740000|2025-10-08 03:39:00|||||||||1
1759895400000|2025-10-08 03:50:00|||||||||60
1759895440000|2025-10-08 03:50:40|||||||||10
1759895520000|2025-10-08 03:52:00|||||||||1
1759895580000|2025-10-08 03:53:00|||||||||1
1759895600000|2025-10-08 03:53:20|||||||||50
1759895610000|2025-10-08 03:53:30|||||||||2
1759895790000|2025-10-08 03:56:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|480
1759895850000|2025-10-08 03:57:30|||||||||1
1759895880000|2025-10-08 03:58:00|||||||||1
1759895890000|2025-10-08 03:58:10|||||||||1
1759895910000|2025-10-08 03:58:30|||||||||5
1759895930000|2025-10-08 03:58:50|||||||||1
1759895940000|2025-10-08 03:59:00|||||||||8
1759896050000|2025-10-08 04:00:50|||||||||10
1759896160000|2025-10-08 04:02:40|||||||||1
1759896180000|2025-10-08 04:03:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|8
1759896270000|2025-10-08 04:04:30|||||||||1
1759896370000|2025-10-08 04:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|106
1759896380000|2025-10-08 04:06:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1759896390000|2025-10-08 04:06:30|||||||||1
1759896420000|2025-10-08 04:07:00|||||||||118
1759896430000|2025-10-08 04:07:10|||||||||22
1759896450000|2025-10-08 04:07:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|32
1759896500000|2025-10-08 04:08:20|||||||||3
1759896520000|2025-10-08 04:08:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|60
1759896530000|2025-10-08 04:08:50|||||||||1
1759896540000|2025-10-08 04:09:00|||||||||9
1759896550000|2025-10-08 04:09:10|||||||||9
1759896600000|2025-10-08 04:10:00|||||||||3
1759896650000|2025-10-08 04:10:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|7
1759896710000|2025-10-08 04:11:50|||||||||22
1759896720000|2025-10-08 04:12:00|||||||||2
1759896730000|2025-10-08 04:12:10|||||||||1
1759896790000|2025-10-08 04:13:10|||||||||1
1759896970000|2025-10-08 04:16:10|||||||||119
1759896980000|2025-10-08 04:16:20|||||||||134
1759897090000|2025-10-08 04:18:10|||||||||1
1759897140000|2025-10-08 04:19:00|||||||||1
1759897420000|2025-10-08 04:23:40|||||||||1
1759897440000|2025-10-08 04:24:00|||||||||1
1759897620000|2025-10-08 04:27:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|287
1759897630000|2025-10-08 04:27:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|136
1759897640000|2025-10-08 04:27:20|||||||||10
1759897680000|2025-10-08 04:28:00|||||||||1
1759897700000|2025-10-08 04:28:20|||||||||1
1759897730000|2025-10-08 04:28:50|||||||||1
1759897740000|2025-10-08 04:29:00|||||||||1
1759898000000|2025-10-08 04:33:20|||||||||1
1759898120000|2025-10-08 04:35:20|||||||||1
1759898140000|2025-10-08 04:35:40|||||||||1
1759898300000|2025-10-08 04:38:20|||||||||40
1759898310000|2025-10-08 04:38:30|||||||||2
1759898320000|2025-10-08 04:38:40|||||||||1
1759898330000|2025-10-08 04:38:50|||||||||1
1759898340000|2025-10-08 04:39:00|||||||||1054
1759898350000|2025-10-08 04:39:10|11270|11266|11270|11266|11270|11266|11270|11266|7
1759898400000|2025-10-08 04:40:00|||||||||140
1759898410000|2025-10-08 04:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11
1759898530000|2025-10-08 04:42:10|||||||||1
1759898600000|2025-10-08 04:43:20|||||||||1
1759898630000|2025-10-08 04:43:50|||||||||5
1759898640000|2025-10-08 04:44:00|||||||||1
1759898650000|2025-10-08 04:44:10|||||||||1
1759898670000|2025-10-08 04:44:30|||||||||1
1759898720000|2025-10-08 04:45:20|||||||||25
1759898750000|2025-10-08 04:45:50|11270|11266|11270|11266|11270|11266|11270|11266|73
1759898820000|2025-10-08 04:47:00|||||||||1
1759898860000|2025-10-08 04:47:40|||||||||1
1759898900000|2025-10-08 04:48:20|||||||||1
1759898930000|2025-10-08 04:48:50|||||||||250
1759898940000|2025-10-08 04:49:00|||||||||1
1759899070000|2025-10-08 04:51:10|||||||||1
1759899130000|2025-10-08 04:52:10|||||||||38
1759899150000|2025-10-08 04:52:30|||||||||1
1759899170000|2025-10-08 04:52:50|||||||||1
1759899230000|2025-10-08 04:53:50|||||||||1
1759899250000|2025-10-08 04:54:10|||||||||2
1759899500000|2025-10-08 04:58:20|||||||||1
1759899600000|2025-10-08 05:00:00|||||||||1
1759899690000|2025-10-08 05:01:30|||||||||2
1759899700000|2025-10-08 05:01:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1005
1759899710000|2025-10-08 05:01:50|||||||||1
1759899760000|2025-10-08 05:02:40|||||||||1
1759899810000|2025-10-08 05:03:30|||||||||5
1759899820000|2025-10-08 05:03:40|||||||||2
1759899850000|2025-10-08 05:04:10|||||||||1
1759899970000|2025-10-08 05:06:10|||||||||1
1759900010000|2025-10-08 05:06:50|||||||||10
1759900050000|2025-10-08 05:07:30|||||||||1
1759900060000|2025-10-08 05:07:40|||||||||1
1759900070000|2025-10-08 05:07:50|11270|11266|11270|11266|11270|11266|11270|11266|77
1759900080000|2025-10-08 05:08:00|||||||||9
1759900230000|2025-10-08 05:10:30|||||||||1
1759900440000|2025-10-08 05:14:00|||||||||1
1759900470000|2025-10-08 05:14:30|||||||||1
1759900530000|2025-10-08 05:15:30|||||||||1
1759900550000|2025-10-08 05:15:50|||||||||1
1759900630000|2025-10-08 05:17:10|||||||||1
1759900710000|2025-10-08 05:18:30|||||||||1
1759900750000|2025-10-08 05:19:10|||||||||104
1759900790000|2025-10-08 05:19:50|||||||||100
1759900990000|2025-10-08 05:23:10|||||||||1
1759901180000|2025-10-08 05:26:20|||||||||56
1759901190000|2025-10-08 05:26:30|||||||||1
1759901220000|2025-10-08 05:27:00|||||||||218
1759901230000|2025-10-08 05:27:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|104
1759901240000|2025-10-08 05:27:20|||||||||21
1759901250000|2025-10-08 05:27:30|||||||||32
1759901280000|2025-10-08 05:28:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|39
1759901320000|2025-10-08 05:28:40|||||||||1
1759901340000|2025-10-08 05:29:00|11270|11266|11270|11266|11270|11266|11270|11266|221
1759901350000|2025-10-08 05:29:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|7
1759901410000|2025-10-08 05:30:10|||||||||1
1759901450000|2025-10-08 05:30:50|||||||||10
1759901490000|2025-10-08 05:31:30|||||||||106
1759901600000|2025-10-08 05:33:20|||||||||9
1759901640000|2025-10-08 05:34:00|11270|11266|11270|11266|11270|11266|11270|11266|123
1759901650000|2025-10-08 05:34:10|||||||||2
1759901680000|2025-10-08 05:34:40|||||||||1
1759901760000|2025-10-08 05:36:00|||||||||1
1759901870000|2025-10-08 05:37:50|||||||||1
1759901880000|2025-10-08 05:38:00|||||||||1
1759901910000|2025-10-08 05:38:30|||||||||1
1759902020000|2025-10-08 05:40:20|||||||||600
1759902030000|2025-10-08 05:40:30|||||||||1
1759902330000|2025-10-08 05:45:30|||||||||3
1759902340000|2025-10-08 05:45:40|||||||||25
1759902410000|2025-10-08 05:46:50|||||||||1
1759902440000|2025-10-08 05:47:20|||||||||1
1759902450000|2025-10-08 05:47:30|||||||||1
1759902460000|2025-10-08 05:47:40|||||||||4
1759902490000|2025-10-08 05:48:10|||||||||16
1759902500000|2025-10-08 05:48:20|||||||||1
1759902620000|2025-10-08 05:50:20|||||||||1
1759902730000|2025-10-08 05:52:10|||||||||1
1759902750000|2025-10-08 05:52:30|||||||||1
1759902790000|2025-10-08 05:53:10|||||||||25
1759902800000|2025-10-08 05:53:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|48
1759902830000|2025-10-08 05:53:50|||||||||251
1759902880000|2025-10-08 05:54:40|||||||||2
1759902890000|2025-10-08 05:54:50|||||||||14
1759902900000|2025-10-08 05:55:00|||||||||9
1759902920000|2025-10-08 05:55:20|11270|11266|11270|11266|11270|11266|11270|11266|308
1759902940000|2025-10-08 05:55:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|159
1759902970000|2025-10-08 05:56:10|||||||||25
1759903000000|2025-10-08 05:56:40|11270|11266|11270|11266|11270|11266|11270|11266|502
1759903020000|2025-10-08 05:57:00|||||||||32
1759903050000|2025-10-08 05:57:30|||||||||98
1759903060000|2025-10-08 05:57:40|||||||||86
1759903080000|2025-10-08 05:58:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|8
1759903130000|2025-10-08 05:58:50|||||||||10
1759903140000|2025-10-08 05:59:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|27
1759903170000|2025-10-08 05:59:30|||||||||103
1759903200000|2025-10-08 06:00:00|11270|11266|11270|11266|11270|11266|11270|11266|6
1759903210000|2025-10-08 06:00:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|72
1759903220000|2025-10-08 06:00:20|11270|11266|11270|11266|11270|11266|11270|11266|21
1759903230000|2025-10-08 06:00:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|81
1759903250000|2025-10-08 06:00:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|52
1759903260000|2025-10-08 06:01:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11
1759903270000|2025-10-08 06:01:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|123
1759903310000|2025-10-08 06:01:50|||||||||26
1759903320000|2025-10-08 06:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|305
1759903330000|2025-10-08 06:02:10|||||||||1
1759903340000|2025-10-08 06:02:20|||||||||1
1759903350000|2025-10-08 06:02:30|||||||||1
1759903370000|2025-10-08 06:02:50|||||||||1
1759903380000|2025-10-08 06:03:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|307
1759903390000|2025-10-08 06:03:10|||||||||2
1759903400000|2025-10-08 06:03:20|||||||||1
1759903410000|2025-10-08 06:03:30|||||||||1
1759903440000|2025-10-08 06:04:00|||||||||1
1759903460000|2025-10-08 06:04:20|||||||||11
1759903470000|2025-10-08 06:04:30|||||||||1
1759903490000|2025-10-08 06:04:50|||||||||1
1759903510000|2025-10-08 06:05:10|||||||||2
1759903520000|2025-10-08 06:05:20|||||||||2
1759903530000|2025-10-08 06:05:30|||||||||60
1759903550000|2025-10-08 06:05:50|||||||||1
1759903570000|2025-10-08 06:06:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|103
1759903580000|2025-10-08 06:06:20|||||||||1
1759903590000|2025-10-08 06:06:30|||||||||1
1759903600000|2025-10-08 06:06:40|||||||||2
1759903620000|2025-10-08 06:07:00|||||||||1
1759903630000|2025-10-08 06:07:10|||||||||2
1759903640000|2025-10-08 06:07:20|||||||||1
1759903650000|2025-10-08 06:07:30|||||||||1
1759903660000|2025-10-08 06:07:40|||||||||1
1759903670000|2025-10-08 06:07:50|||||||||165
1759903680000|2025-10-08 06:08:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|6
1759903700000|2025-10-08 06:08:20|||||||||1
1759903720000|2025-10-08 06:08:40|||||||||102
1759903730000|2025-10-08 06:08:50|||||||||1
1759903740000|2025-10-08 06:09:00|||||||||1
1759903750000|2025-10-08 06:09:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|125
1759903760000|2025-10-08 06:09:20|||||||||2
1759903780000|2025-10-08 06:09:40|||||||||1
1759903790000|2025-10-08 06:09:50|||||||||2
1759903800000|2025-10-08 06:10:00|||||||||4
1759903810000|2025-10-08 06:10:10|||||||||1
1759903820000|2025-10-08 06:10:20|||||||||21
1759903850000|2025-10-08 06:10:50|||||||||4
1759903880000|2025-10-08 06:11:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|6
1759903910000|2025-10-08 06:11:50|||||||||1
1759903930000|2025-10-08 06:12:10|||||||||101
1759903940000|2025-10-08 06:12:20|||||||||1
1759903950000|2025-10-08 06:12:30|||||||||1
1759903970000|2025-10-08 06:12:50|||||||||1
1759903980000|2025-10-08 06:13:00|||||||||5
1759904000000|2025-10-08 06:13:20|||||||||1
1759904010000|2025-10-08 06:13:30|||||||||12
1759904030000|2025-10-08 06:13:50|||||||||1
1759904060000|2025-10-08 06:14:20|||||||||26
1759904070000|2025-10-08 06:14:30|||||||||3
1759904080000|2025-10-08 06:14:40|||||||||3
1759904110000|2025-10-08 06:15:10|||||||||27
1759904120000|2025-10-08 06:15:20|||||||||4
1759904130000|2025-10-08 06:15:30|||||||||4
1759904150000|2025-10-08 06:15:50|||||||||5
1759904170000|2025-10-08 06:16:10|||||||||4
1759904180000|2025-10-08 06:16:20|||||||||7
1759904200000|2025-10-08 06:16:40|||||||||1
1759904240000|2025-10-08 06:17:20|||||||||1
1759904280000|2025-10-08 06:18:00|||||||||182
1759904300000|2025-10-08 06:18:20|||||||||2
1759904320000|2025-10-08 06:18:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|55
1759904330000|2025-10-08 06:18:50|||||||||8
1759904340000|2025-10-08 06:19:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|183
1759904380000|2025-10-08 06:19:40|||||||||1
1759904390000|2025-10-08 06:19:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|66
1759904400000|2025-10-08 06:20:00|||||||||4
1759904410000|2025-10-08 06:20:10|||||||||1
1759904420000|2025-10-08 06:20:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|22
1759904430000|2025-10-08 06:20:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3
1759904450000|2025-10-08 06:20:50|||||||||31
1759904460000|2025-10-08 06:21:00|||||||||148
1759904470000|2025-10-08 06:21:10|||||||||1
1759904510000|2025-10-08 06:21:50|||||||||1
1759904550000|2025-10-08 06:22:30|||||||||21
1759904590000|2025-10-08 06:23:10|||||||||1
1759904610000|2025-10-08 06:23:30|||||||||102
1759904630000|2025-10-08 06:23:50|||||||||1
1759904660000|2025-10-08 06:24:20|||||||||1
1759904700000|2025-10-08 06:25:00|||||||||1
1759904710000|2025-10-08 06:25:10|||||||||2
1759904720000|2025-10-08 06:25:20|||||||||1
1759904740000|2025-10-08 06:25:40|||||||||1
1759904760000|2025-10-08 06:26:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|266
1759904770000|2025-10-08 06:26:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|4
1759904790000|2025-10-08 06:26:30|||||||||1
1759904800000|2025-10-08 06:26:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|131
1759904810000|2025-10-08 06:26:50|||||||||6
1759904820000|2025-10-08 06:27:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|159
1759904850000|2025-10-08 06:27:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|207
1759904870000|2025-10-08 06:27:50|||||||||2
1759904880000|2025-10-08 06:28:00|||||||||20
1759904890000|2025-10-08 06:28:10|||||||||101
1759904900000|2025-10-08 06:28:20|||||||||2
1759904930000|2025-10-08 06:28:50|||||||||69
1759904960000|2025-10-08 06:29:20|||||||||1
1759904970000|2025-10-08 06:29:30|||||||||16
1759905010000|2025-10-08 06:30:10|||||||||1
1759905020000|2025-10-08 06:30:20|||||||||3
1759905030000|2025-10-08 06:30:30|||||||||1
1759905040000|2025-10-08 06:30:40|||||||||116
1759905050000|2025-10-08 06:30:50|||||||||6
1759905060000|2025-10-08 06:31:00|||||||||5
1759905070000|2025-10-08 06:31:10|||||||||4
1759905080000|2025-10-08 06:31:20|||||||||1
1759905090000|2025-10-08 06:31:30|||||||||1
1759905100000|2025-10-08 06:31:40|||||||||1
1759905120000|2025-10-08 06:32:00|||||||||1
1759905130000|2025-10-08 06:32:10|||||||||1
1759905140000|2025-10-08 06:32:20|||||||||2
1759905150000|2025-10-08 06:32:30|||||||||1
1759905160000|2025-10-08 06:32:40|||||||||2
1759905180000|2025-10-08 06:33:00|||||||||1
1759905190000|2025-10-08 06:33:10|||||||||104
1759905200000|2025-10-08 06:33:20|||||||||57
1759905210000|2025-10-08 06:33:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|47
1759905220000|2025-10-08 06:33:40|||||||||1
1759905230000|2025-10-08 06:33:50|||||||||2
1759905240000|2025-10-08 06:34:00|||||||||2
1759905250000|2025-10-08 06:34:10|||||||||1
1759905260000|2025-10-08 06:34:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|197
1759905280000|2025-10-08 06:34:40|||||||||2
1759905290000|2025-10-08 06:34:50|||||||||9
1759905300000|2025-10-08 06:35:00|||||||||1
1759905310000|2025-10-08 06:35:10|||||||||49
1759905320000|2025-10-08 06:35:20|||||||||48
1759905330000|2025-10-08 06:35:30|||||||||1
1759905340000|2025-10-08 06:35:40|||||||||2
1759905350000|2025-10-08 06:35:50|||||||||1
1759905370000|2025-10-08 06:36:10|||||||||1
1759905380000|2025-10-08 06:36:20|||||||||1
1759905390000|2025-10-08 06:36:30|||||||||1
1759905400000|2025-10-08 06:36:40|||||||||2
1759905410000|2025-10-08 06:36:50|||||||||1
1759905430000|2025-10-08 06:37:10|||||||||1
1759905440000|2025-10-08 06:37:20|||||||||1
1759905450000|2025-10-08 06:37:30|||||||||14
1759905470000|2025-10-08 06:37:50|||||||||2
1759905480000|2025-10-08 06:38:00|||||||||14
1759905490000|2025-10-08 06:38:10|||||||||679
1759905500000|2025-10-08 06:38:20|||||||||3
1759905510000|2025-10-08 06:38:30|||||||||1
1759905520000|2025-10-08 06:38:40|||||||||14
1759905530000|2025-10-08 06:38:50|||||||||1
1759905540000|2025-10-08 06:39:00|||||||||1
1759905550000|2025-10-08 06:39:10|||||||||14
1759905580000|2025-10-08 06:39:40|||||||||16
1759905600000|2025-10-08 06:40:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|42
1759905610000|2025-10-08 06:40:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|635
1759905620000|2025-10-08 06:40:20|||||||||100
1759905660000|2025-10-08 06:41:00|||||||||1
1759905680000|2025-10-08 06:41:20|||||||||68
1759905690000|2025-10-08 06:41:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2
1759905700000|2025-10-08 06:41:40|||||||||17
1759905710000|2025-10-08 06:41:50|||||||||2
1759905800000|2025-10-08 06:43:20|||||||||16
1759905830000|2025-10-08 06:43:50|||||||||16
1759905860000|2025-10-08 06:44:20|||||||||7
1759905870000|2025-10-08 06:44:30|||||||||8
1759905900000|2025-10-08 06:45:00|||||||||15
1759905940000|2025-10-08 06:45:40|||||||||13
1759905960000|2025-10-08 06:46:00|||||||||1
1759905970000|2025-10-08 06:46:10|||||||||13
1759906000000|2025-10-08 06:46:40|||||||||15
1759906040000|2025-10-08 06:47:20|||||||||13
1759906070000|2025-10-08 06:47:50|||||||||12
1759906100000|2025-10-08 06:48:20|||||||||14
1759906120000|2025-10-08 06:48:40|||||||||99
1759906130000|2025-10-08 06:48:50|||||||||15
1759906170000|2025-10-08 06:49:30|||||||||15
1759906210000|2025-10-08 06:50:10|||||||||12
1759906240000|2025-10-08 06:50:40|||||||||13
1759906270000|2025-10-08 06:51:10|||||||||15
1759906290000|2025-10-08 06:51:30|||||||||60
1759906300000|2025-10-08 06:51:40|||||||||58
1759906310000|2025-10-08 06:51:50|||||||||522
1759906320000|2025-10-08 06:52:00|||||||||1
1759906380000|2025-10-08 06:53:00|||||||||2
1759906400000|2025-10-08 06:53:20|||||||||13
1759906430000|2025-10-08 06:53:50|||||||||13
1759906470000|2025-10-08 06:54:30|||||||||14
1759906490000|2025-10-08 06:54:50|||||||||14
1759906500000|2025-10-08 06:55:00|||||||||1
1759906520000|2025-10-08 06:55:20|||||||||17
1759906540000|2025-10-08 06:55:40|||||||||2
1759906550000|2025-10-08 06:55:50|||||||||2
1759906560000|2025-10-08 06:56:00|||||||||15
1759906570000|2025-10-08 06:56:10|||||||||1
1759906580000|2025-10-08 06:56:20|||||||||1
1759906600000|2025-10-08 06:56:40|||||||||15
1759906610000|2025-10-08 06:56:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|77
1759906630000|2025-10-08 06:57:10|||||||||19
1759906660000|2025-10-08 06:57:40|||||||||13
1759906670000|2025-10-08 06:57:50|||||||||12
1759906680000|2025-10-08 06:58:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2573
1759906690000|2025-10-08 06:58:10|||||||||14
1759906720000|2025-10-08 06:58:40|||||||||9
1759906730000|2025-10-08 06:58:50|||||||||14
1759906740000|2025-10-08 06:59:00|||||||||28
1759906750000|2025-10-08 06:59:10|||||||||7
1759906760000|2025-10-08 06:59:20|||||||||16
1759906770000|2025-10-08 06:59:30|||||||||1
1759906780000|2025-10-08 06:59:40|||||||||20
1759906790000|2025-10-08 06:59:50|||||||||38
1759906800000|2025-10-08 07:00:00|||||||||89
1759906820000|2025-10-08 07:00:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|30
1759906830000|2025-10-08 07:00:30|||||||||283
1759906840000|2025-10-08 07:00:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|227
1759906850000|2025-10-08 07:00:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|425
1759906860000|2025-10-08 07:01:00|||||||||30
1759906870000|2025-10-08 07:01:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|112
1759906890000|2025-10-08 07:01:30|||||||||10
1759906900000|2025-10-08 07:01:40|||||||||9
1759906940000|2025-10-08 07:02:20|||||||||68
1759906950000|2025-10-08 07:02:30|||||||||6
1759906960000|2025-10-08 07:02:40|||||||||102
1759906970000|2025-10-08 07:02:50|||||||||63
1759906980000|2025-10-08 07:03:00|||||||||21
1759906990000|2025-10-08 07:03:10|||||||||3
1759907000000|2025-10-08 07:03:20|||||||||8
1759907010000|2025-10-08 07:03:30|||||||||2
1759907020000|2025-10-08 07:03:40|||||||||22
1759907030000|2025-10-08 07:03:50|||||||||15
1759907040000|2025-10-08 07:04:00|||||||||1
1759907050000|2025-10-08 07:04:10|||||||||2
1759907060000|2025-10-08 07:04:20|||||||||27
1759907070000|2025-10-08 07:04:30|||||||||2
1759907080000|2025-10-08 07:04:40|||||||||19
1759907090000|2025-10-08 07:04:50|||||||||2
1759907100000|2025-10-08 07:05:00|||||||||31
1759907110000|2025-10-08 07:05:10|||||||||14
1759907120000|2025-10-08 07:05:20|||||||||4
1759907130000|2025-10-08 07:05:30|||||||||15
1759907140000|2025-10-08 07:05:40|||||||||11
1759907150000|2025-10-08 07:05:50|||||||||5
1759907160000|2025-10-08 07:06:00|||||||||2
1759907170000|2025-10-08 07:06:10|||||||||41
1759907180000|2025-10-08 07:06:20|||||||||62
1759907190000|2025-10-08 07:06:30|||||||||1
1759907200000|2025-10-08 07:06:40|||||||||30
1759907210000|2025-10-08 07:06:50|||||||||2
1759907220000|2025-10-08 07:07:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|51
1759907230000|2025-10-08 07:07:10|||||||||1
1759907240000|2025-10-08 07:07:20|||||||||1
1759907250000|2025-10-08 07:07:30|||||||||1
1759907260000|2025-10-08 07:07:40|||||||||17
1759907270000|2025-10-08 07:07:50|||||||||2
1759907280000|2025-10-08 07:08:00|||||||||16
1759907290000|2025-10-08 07:08:10|||||||||1
1759907300000|2025-10-08 07:08:20|||||||||18
1759907310000|2025-10-08 07:08:30|||||||||27
1759907320000|2025-10-08 07:08:40|||||||||1
1759907330000|2025-10-08 07:08:50|||||||||1
1759907340000|2025-10-08 07:09:00|||||||||14
1759907360000|2025-10-08 07:09:20|||||||||2
1759907370000|2025-10-08 07:09:30|||||||||1
1759907380000|2025-10-08 07:09:40|||||||||13
1759907390000|2025-10-08 07:09:50|||||||||1
1759907400000|2025-10-08 07:10:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|561
1759907410000|2025-10-08 07:10:10|||||||||29
1759907420000|2025-10-08 07:10:20|||||||||118
1759907440000|2025-10-08 07:10:40|||||||||251
1759907450000|2025-10-08 07:10:50|||||||||207
1759907460000|2025-10-08 07:11:00|||||||||27
1759907470000|2025-10-08 07:11:10|||||||||91
1759907480000|2025-10-08 07:11:20|||||||||235
1759907490000|2025-10-08 07:11:30|||||||||13
1759907500000|2025-10-08 07:11:40|||||||||10
1759907510000|2025-10-08 07:11:50|||||||||1
1759907520000|2025-10-08 07:12:00|||||||||1
1759907530000|2025-10-08 07:12:10|||||||||6
1759907540000|2025-10-08 07:12:20|||||||||13
1759907560000|2025-10-08 07:12:40|||||||||3
1759907570000|2025-10-08 07:12:50|||||||||42
1759907580000|2025-10-08 07:13:00|||||||||7
1759907590000|2025-10-08 07:13:10|||||||||4
1759907600000|2025-10-08 07:13:20|||||||||26
1759907610000|2025-10-08 07:13:30|||||||||29
1759907620000|2025-10-08 07:13:40|||||||||39
1759907630000|2025-10-08 07:13:50|||||||||371
1759907640000|2025-10-08 07:14:00|||||||||49
1759907650000|2025-10-08 07:14:10|||||||||27
1759907660000|2025-10-08 07:14:20|||||||||12
1759907670000|2025-10-08 07:14:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|61
1759907680000|2025-10-08 07:14:40|||||||||10
1759907690000|2025-10-08 07:14:50|||||||||1
1759907700000|2025-10-08 07:15:00|||||||||10
1759907710000|2025-10-08 07:15:10|||||||||1
1759907720000|2025-10-08 07:15:20|||||||||112
1759907730000|2025-10-08 07:15:30|||||||||99
1759907740000|2025-10-08 07:15:40|||||||||7
1759907750000|2025-10-08 07:15:50|||||||||2
1759907760000|2025-10-08 07:16:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|166
1759907770000|2025-10-08 07:16:10|||||||||1
1759907780000|2025-10-08 07:16:20|||||||||6
1759907820000|2025-10-08 07:17:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|300
1759907840000|2025-10-08 07:17:20|||||||||101
1759907850000|2025-10-08 07:17:30|||||||||1
1759907860000|2025-10-08 07:17:40|||||||||6
1759907870000|2025-10-08 07:17:50|||||||||2
1759907880000|2025-10-08 07:18:00|||||||||1
1759907900000|2025-10-08 07:18:20|||||||||6
1759907920000|2025-10-08 07:18:40|||||||||1
1759907930000|2025-10-08 07:18:50|||||||||1
1759907940000|2025-10-08 07:19:00|||||||||21
1759907950000|2025-10-08 07:19:10|||||||||16
1759907970000|2025-10-08 07:19:30|||||||||1
1759907980000|2025-10-08 07:19:40|||||||||20
1759907990000|2025-10-08 07:19:50|||||||||1
1759908000000|2025-10-08 07:20:00|||||||||13
1759908010000|2025-10-08 07:20:10|||||||||273
1759908020000|2025-10-08 07:20:20|||||||||25
1759908030000|2025-10-08 07:20:30|||||||||29
1759908040000|2025-10-08 07:20:40|||||||||2
1759908050000|2025-10-08 07:20:50|||||||||39
1759908060000|2025-10-08 07:21:00|||||||||356
1759908070000|2025-10-08 07:21:10|||||||||1
1759908080000|2025-10-08 07:21:20|||||||||1064
1759908090000|2025-10-08 07:21:30|||||||||14
1759908100000|2025-10-08 07:21:40|||||||||6
1759908110000|2025-10-08 07:21:50|||||||||35
1759908120000|2025-10-08 07:22:00|||||||||1
1759908130000|2025-10-08 07:22:10|||||||||23
1759908140000|2025-10-08 07:22:20|||||||||68
1759908150000|2025-10-08 07:22:30|||||||||150
1759908160000|2025-10-08 07:22:40|||||||||22
1759908170000|2025-10-08 07:22:50|||||||||21
1759908180000|2025-10-08 07:23:00|||||||||24
1759908190000|2025-10-08 07:23:10|||||||||1
1759908200000|2025-10-08 07:23:20|||||||||16
1759908210000|2025-10-08 07:23:30|||||||||22
1759908220000|2025-10-08 07:23:40|||||||||83
1759908230000|2025-10-08 07:23:50|||||||||30
1759908250000|2025-10-08 07:24:10|||||||||30
1759908260000|2025-10-08 07:24:20|||||||||25
1759908280000|2025-10-08 07:24:40|||||||||13
1759908290000|2025-10-08 07:24:50|||||||||20
1759908300000|2025-10-08 07:25:00|||||||||6
1759908310000|2025-10-08 07:25:10|||||||||13
1759908320000|2025-10-08 07:25:20|||||||||5
1759908330000|2025-10-08 07:25:30|||||||||74
1759908340000|2025-10-08 07:25:40|||||||||6
1759908350000|2025-10-08 07:25:50|||||||||13
1759908360000|2025-10-08 07:26:00|||||||||13
1759908370000|2025-10-08 07:26:10|||||||||23
1759908380000|2025-10-08 07:26:20|||||||||20
1759908390000|2025-10-08 07:26:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|58
1759908400000|2025-10-08 07:26:40|||||||||1
1759908410000|2025-10-08 07:26:50|||||||||14
1759908420000|2025-10-08 07:27:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|46
1759908430000|2025-10-08 07:27:10|||||||||1
1759908440000|2025-10-08 07:27:20|||||||||1
1759908450000|2025-10-08 07:27:30|||||||||2
1759908460000|2025-10-08 07:27:40|||||||||6
1759908470000|2025-10-08 07:27:50|||||||||753
1759908480000|2025-10-08 07:28:00|||||||||8
1759908490000|2025-10-08 07:28:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|39
1759908500000|2025-10-08 07:28:20|||||||||4
1759908510000|2025-10-08 07:28:30|||||||||12
1759908520000|2025-10-08 07:28:40|||||||||15
1759908530000|2025-10-08 07:28:50|||||||||2
1759908540000|2025-10-08 07:29:00|||||||||5
1759908550000|2025-10-08 07:29:10|||||||||9
1759908560000|2025-10-08 07:29:20|||||||||15
1759908570000|2025-10-08 07:29:30|||||||||1
1759908580000|2025-10-08 07:29:40|||||||||16
1759908590000|2025-10-08 07:29:50|||||||||79
1759908600000|2025-10-08 07:30:00|||||||||3
1759908610000|2025-10-08 07:30:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|25
1759908620000|2025-10-08 07:30:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|515
1759908630000|2025-10-08 07:30:30|||||||||65
1759908640000|2025-10-08 07:30:40|||||||||26
1759908650000|2025-10-08 07:30:50|||||||||1
1759908660000|2025-10-08 07:31:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|293
1759908670000|2025-10-08 07:31:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|98
1759908680000|2025-10-08 07:31:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|7
1759908690000|2025-10-08 07:31:30|||||||||193
1759908700000|2025-10-08 07:31:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|217
1759908710000|2025-10-08 07:31:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|38
1759908720000|2025-10-08 07:32:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|312
1759908730000|2025-10-08 07:32:10|||||||||53
1759908740000|2025-10-08 07:32:20|||||||||2
1759908750000|2025-10-08 07:32:30|||||||||1
1759908760000|2025-10-08 07:32:40|||||||||2
1759908770000|2025-10-08 07:32:50|||||||||1
1759908780000|2025-10-08 07:33:00|||||||||3
1759908790000|2025-10-08 07:33:10|||||||||106
1759908800000|2025-10-08 07:33:20|||||||||172
1759908810000|2025-10-08 07:33:30|||||||||101
1759908820000|2025-10-08 07:33:40|||||||||2
1759908830000|2025-10-08 07:33:50|||||||||2
1759908840000|2025-10-08 07:34:00|||||||||26
1759908850000|2025-10-08 07:34:10|||||||||3
1759908860000|2025-10-08 07:34:20|||||||||12
1759908880000|2025-10-08 07:34:40|||||||||1
1759908890000|2025-10-08 07:34:50|||||||||11
1759908900000|2025-10-08 07:35:00|||||||||3
1759908910000|2025-10-08 07:35:10|||||||||12
1759908920000|2025-10-08 07:35:20|||||||||1
1759908940000|2025-10-08 07:35:40|||||||||14
1759908960000|2025-10-08 07:36:00|||||||||3
1759908970000|2025-10-08 07:36:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|431
1759908980000|2025-10-08 07:36:20|||||||||2
1759909000000|2025-10-08 07:36:40|||||||||29
1759909010000|2025-10-08 07:36:50|||||||||18
1759909020000|2025-10-08 07:37:00|||||||||503
1759909030000|2025-10-08 07:37:10|||||||||62
1759909040000|2025-10-08 07:37:20|||||||||30
1759909050000|2025-10-08 07:37:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|211
1759909060000|2025-10-08 07:37:40|||||||||2
1759909070000|2025-10-08 07:37:50|||||||||52
1759909100000|2025-10-08 07:38:20|||||||||1
1759909110000|2025-10-08 07:38:30|||||||||7
1759909120000|2025-10-08 07:38:40|||||||||6
1759909130000|2025-10-08 07:38:50|||||||||15
1759909140000|2025-10-08 07:39:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|158
1759909150000|2025-10-08 07:39:10|||||||||57
1759909160000|2025-10-08 07:39:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|292
1759909190000|2025-10-08 07:39:50|||||||||315
1759909200000|2025-10-08 07:40:00|||||||||61
1759909210000|2025-10-08 07:40:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|293
1759909220000|2025-10-08 07:40:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|8
1759909230000|2025-10-08 07:40:30|||||||||1
1759909240000|2025-10-08 07:40:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|218
1759909250000|2025-10-08 07:40:50|||||||||69
1759909260000|2025-10-08 07:41:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|165
1759909270000|2025-10-08 07:41:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|242
1759909280000|2025-10-08 07:41:20|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|94
1759909290000|2025-10-08 07:41:30|||||||||8
1759909300000|2025-10-08 07:41:40|||||||||108
1759909310000|2025-10-08 07:41:50|||||||||1
1759909320000|2025-10-08 07:42:00|||||||||15
1759909330000|2025-10-08 07:42:10|||||||||1
1759909340000|2025-10-08 07:42:20|||||||||18
1759909350000|2025-10-08 07:42:30|||||||||2
1759909370000|2025-10-08 07:42:50|||||||||7
1759909380000|2025-10-08 07:43:00|||||||||1
1759909390000|2025-10-08 07:43:10|||||||||2
1759909400000|2025-10-08 07:43:20|||||||||1
1759909410000|2025-10-08 07:43:30|||||||||1
1759909420000|2025-10-08 07:43:40|||||||||1
1759909430000|2025-10-08 07:43:50|||||||||1
1759909440000|2025-10-08 07:44:00|||||||||13
1759909450000|2025-10-08 07:44:10|||||||||7
1759909460000|2025-10-08 07:44:20|||||||||2
1759909470000|2025-10-08 07:44:30|||||||||13
1759909490000|2025-10-08 07:44:50|||||||||14
1759909500000|2025-10-08 07:45:00|||||||||210
1759909520000|2025-10-08 07:45:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|212
1759909530000|2025-10-08 07:45:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|352
1759909540000|2025-10-08 07:45:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|403
1759909560000|2025-10-08 07:46:00|||||||||104
1759909570000|2025-10-08 07:46:10|||||||||12
1759909580000|2025-10-08 07:46:20|||||||||11
1759909600000|2025-10-08 07:46:40|||||||||17
1759909610000|2025-10-08 07:46:50|||||||||24
1759909620000|2025-10-08 07:47:00|||||||||338
1759909630000|2025-10-08 07:47:10|||||||||4
1759909650000|2025-10-08 07:47:30|||||||||1
1759909670000|2025-10-08 07:47:50|||||||||400
1759909680000|2025-10-08 07:48:00|||||||||202
1759909700000|2025-10-08 07:48:20|||||||||103
1759909710000|2025-10-08 07:48:30|||||||||50
1759909720000|2025-10-08 07:48:40|||||||||53
1759909730000|2025-10-08 07:48:50|||||||||1
1759909740000|2025-10-08 07:49:00|||||||||1
1759909750000|2025-10-08 07:49:10|||||||||16
1759909770000|2025-10-08 07:49:30|||||||||39
1759909780000|2025-10-08 07:49:40|||||||||1
1759909810000|2025-10-08 07:50:10|||||||||117
1759909820000|2025-10-08 07:50:20|||||||||1
1759909830000|2025-10-08 07:50:30|||||||||55
1759909850000|2025-10-08 07:50:50|||||||||1
1759909860000|2025-10-08 07:51:00|||||||||18
1759909880000|2025-10-08 07:51:20|||||||||13
1759909890000|2025-10-08 07:51:30|||||||||34
1759909910000|2025-10-08 07:51:50|||||||||27
1759909920000|2025-10-08 07:52:00|||||||||39
1759909940000|2025-10-08 07:52:20|||||||||61
1759909950000|2025-10-08 07:52:30|||||||||33
1759909960000|2025-10-08 07:52:40|||||||||41
1759909970000|2025-10-08 07:52:50|||||||||11
1759909980000|2025-10-08 07:53:00|||||||||37
1759909990000|2025-10-08 07:53:10|||||||||3
1759910000000|2025-10-08 07:53:20|||||||||14
1759910010000|2025-10-08 07:53:30|||||||||23
1759910030000|2025-10-08 07:53:50|||||||||12
1759910040000|2025-10-08 07:54:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1759910050000|2025-10-08 07:54:10|||||||||71
1759910070000|2025-10-08 07:54:30|||||||||12
1759910090000|2025-10-08 07:54:50|||||||||3
1759910100000|2025-10-08 07:55:00|||||||||4
1759910120000|2025-10-08 07:55:20|||||||||2
1759910130000|2025-10-08 07:55:30|||||||||5
1759910140000|2025-10-08 07:55:40|||||||||4
1759910160000|2025-10-08 07:56:00|||||||||190
1759910170000|2025-10-08 07:56:10|||||||||1
1759910180000|2025-10-08 07:56:20|||||||||100
1759910200000|2025-10-08 07:56:40|||||||||13
1759910210000|2025-10-08 07:56:50|||||||||152
1759910230000|2025-10-08 07:57:10|||||||||13
1759910240000|2025-10-08 07:57:20|||||||||1
1759910250000|2025-10-08 07:57:30|||||||||2
1759910260000|2025-10-08 07:57:40|||||||||13
1759910270000|2025-10-08 07:57:50|||||||||3
1759910290000|2025-10-08 07:58:10|||||||||11
1759910300000|2025-10-08 07:58:20|||||||||1
1759910310000|2025-10-08 07:58:30|||||||||41
1759910320000|2025-10-08 07:58:40|||||||||48
1759910330000|2025-10-08 07:58:50|||||||||79
1759910340000|2025-10-08 07:59:00|||||||||60
1759910350000|2025-10-08 07:59:10|||||||||37
1759910360000|2025-10-08 07:59:20|||||||||45
1759910370000|2025-10-08 07:59:30|||||||||33
1759910380000|2025-10-08 07:59:40|||||||||173
1759910390000|2025-10-08 07:59:50|||||||||291
1759910400000|2025-10-08 08:00:00|||||||||16
1759910410000|2025-10-08 08:00:10|||||||||1
1759910420000|2025-10-08 08:00:20|||||||||1
1759910430000|2025-10-08 08:00:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|64
1759910450000|2025-10-08 08:00:50|||||||||12
1759910480000|2025-10-08 08:01:20|||||||||2
1759910490000|2025-10-08 08:01:30|||||||||14
1759910510000|2025-10-08 08:01:50|||||||||5
1759910520000|2025-10-08 08:02:00|||||||||19
1759910530000|2025-10-08 08:02:10|||||||||667
1759910540000|2025-10-08 08:02:20|||||||||8
1759910550000|2025-10-08 08:02:30|||||||||34
1759910560000|2025-10-08 08:02:40|||||||||29
1759910570000|2025-10-08 08:02:50|||||||||315
1759910580000|2025-10-08 08:03:00|||||||||170
1759910590000|2025-10-08 08:03:10|||||||||12
1759910600000|2025-10-08 08:03:20|||||||||27
1759910610000|2025-10-08 08:03:30|||||||||5
1759910620000|2025-10-08 08:03:40|||||||||11
1759910630000|2025-10-08 08:03:50|||||||||22
1759910640000|2025-10-08 08:04:00|||||||||16
1759910650000|2025-10-08 08:04:10|||||||||179
1759910660000|2025-10-08 08:04:20|||||||||23
1759910670000|2025-10-08 08:04:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|172
1759910680000|2025-10-08 08:04:40|||||||||68
1759910690000|2025-10-08 08:04:50|||||||||118
1759910720000|2025-10-08 08:05:20|||||||||30
1759910730000|2025-10-08 08:05:30|||||||||202
1759910750000|2025-10-08 08:05:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|14
1759910760000|2025-10-08 08:06:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|10
1759910770000|2025-10-08 08:06:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|4
1759910780000|2025-10-08 08:06:20|||||||||1
1759910790000|2025-10-08 08:06:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1
1759910810000|2025-10-08 08:06:50|||||||||2
1759910820000|2025-10-08 08:07:00|||||||||16
1759910840000|2025-10-08 08:07:20|||||||||2
1759910850000|2025-10-08 08:07:30|||||||||2
1759910860000|2025-10-08 08:07:40|||||||||3
1759910870000|2025-10-08 08:07:50|||||||||1
1759910880000|2025-10-08 08:08:00|||||||||6
1759910890000|2025-10-08 08:08:10|||||||||14
1759910900000|2025-10-08 08:08:20|||||||||11
1759910910000|2025-10-08 08:08:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|122
1759910920000|2025-10-08 08:08:40|||||||||1
1759910940000|2025-10-08 08:09:00|||||||||1
1759910950000|2025-10-08 08:09:10|||||||||1
1759910970000|2025-10-08 08:09:30|||||||||1
1759910980000|2025-10-08 08:09:40|||||||||1
1759910990000|2025-10-08 08:09:50|||||||||1
1759911000000|2025-10-08 08:10:00|||||||||7
1759911010000|2025-10-08 08:10:10|||||||||1
1759911020000|2025-10-08 08:10:20|||||||||7
1759911030000|2025-10-08 08:10:30|||||||||1
1759911040000|2025-10-08 08:10:40|||||||||1
1759911060000|2025-10-08 08:11:00|||||||||17
1759911090000|2025-10-08 08:11:30|||||||||11
1759911120000|2025-10-08 08:12:00|||||||||13
1759911130000|2025-10-08 08:12:10|||||||||3
1759911140000|2025-10-08 08:12:20|||||||||10
1759911170000|2025-10-08 08:12:50|||||||||13
1759911180000|2025-10-08 08:13:00|||||||||1
1759911190000|2025-10-08 08:13:10|||||||||12
1759911200000|2025-10-08 08:13:20|||||||||1
1759911210000|2025-10-08 08:13:30|||||||||25
1759911230000|2025-10-08 08:13:50|||||||||12
1759911240000|2025-10-08 08:14:00|||||||||1
1759911250000|2025-10-08 08:14:10|||||||||12
1759911270000|2025-10-08 08:14:30|||||||||1
1759911280000|2025-10-08 08:14:40|||||||||1
1759911290000|2025-10-08 08:14:50|||||||||12
1759911310000|2025-10-08 08:15:10|||||||||1
1759911320000|2025-10-08 08:15:20|||||||||13
1759911340000|2025-10-08 08:15:40|||||||||126
1759911350000|2025-10-08 08:15:50|||||||||12
1759911360000|2025-10-08 08:16:00|||||||||2
1759911370000|2025-10-08 08:16:10|||||||||27
1759911380000|2025-10-08 08:16:20|||||||||202
1759911390000|2025-10-08 08:16:30|||||||||5
1759911400000|2025-10-08 08:16:40|||||||||18
1759911420000|2025-10-08 08:17:00|||||||||40
1759911430000|2025-10-08 08:17:10|||||||||12
1759911450000|2025-10-08 08:17:30|||||||||1
1759911460000|2025-10-08 08:17:40|||||||||13
1759911480000|2025-10-08 08:18:00|||||||||150
1759911490000|2025-10-08 08:18:10|||||||||13
1759911500000|2025-10-08 08:18:20|||||||||1
1759911520000|2025-10-08 08:18:40|||||||||12
1759911540000|2025-10-08 08:19:00|||||||||1
1759911550000|2025-10-08 08:19:10|||||||||14
1759911560000|2025-10-08 08:19:20|||||||||37
1759911570000|2025-10-08 08:19:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|752
1759911590000|2025-10-08 08:19:50|||||||||4
1759911620000|2025-10-08 08:20:20|||||||||57
1759911630000|2025-10-08 08:20:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|107
1759911650000|2025-10-08 08:20:50|||||||||20
1759911690000|2025-10-08 08:21:30|||||||||2
1759911720000|2025-10-08 08:22:00|||||||||12
1759911750000|2025-10-08 08:22:30|||||||||13
1759911780000|2025-10-08 08:23:00|||||||||13
1759911790000|2025-10-08 08:23:10|||||||||15
1759911800000|2025-10-08 08:23:20|||||||||1
1759911810000|2025-10-08 08:23:30|||||||||15
1759911840000|2025-10-08 08:24:00|||||||||41
1759911860000|2025-10-08 08:24:20|||||||||14
1759911880000|2025-10-08 08:24:40|||||||||15
1759911890000|2025-10-08 08:24:50|||||||||3
1759911900000|2025-10-08 08:25:00|||||||||13
1759911920000|2025-10-08 08:25:20|||||||||1
1759911940000|2025-10-08 08:25:40|||||||||11
1759911950000|2025-10-08 08:25:50|||||||||4
1759911970000|2025-10-08 08:26:10|||||||||234
1759912000000|2025-10-08 08:26:40|||||||||29
1759912010000|2025-10-08 08:26:50|11278.6|11274.6|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|476
1759912070000|2025-10-08 08:27:50|||||||||12
1759912120000|2025-10-08 08:28:40|||||||||1
1759912140000|2025-10-08 08:29:00|||||||||75
1759912160000|2025-10-08 08:29:20|||||||||13
1759912170000|2025-10-08 08:29:30|||||||||30
1759912200000|2025-10-08 08:30:00|||||||||14
1759912210000|2025-10-08 08:30:10|||||||||1
1759912220000|2025-10-08 08:30:20|||||||||31
1759912230000|2025-10-08 08:30:30|||||||||5
1759912250000|2025-10-08 08:30:50|||||||||2
1759912260000|2025-10-08 08:31:00|||||||||14
1759912270000|2025-10-08 08:31:10|||||||||2
1759912290000|2025-10-08 08:31:30|||||||||11
1759912300000|2025-10-08 08:31:40|||||||||2
1759912310000|2025-10-08 08:31:50|||||||||2
1759912320000|2025-10-08 08:32:00|||||||||12
1759912330000|2025-10-08 08:32:10|||||||||3
1759912340000|2025-10-08 08:32:20|||||||||11
1759912350000|2025-10-08 08:32:30|||||||||2
1759912370000|2025-10-08 08:32:50|||||||||1
1759912380000|2025-10-08 08:33:00|||||||||15
1759912390000|2025-10-08 08:33:10|||||||||2
1759912410000|2025-10-08 08:33:30|||||||||12
1759912420000|2025-10-08 08:33:40|||||||||1
1759912430000|2025-10-08 08:33:50|||||||||11
1759912450000|2025-10-08 08:34:10|||||||||1
1759912460000|2025-10-08 08:34:20|||||||||13
1759912480000|2025-10-08 08:34:40|||||||||1
1759912500000|2025-10-08 08:35:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|211
1759912530000|2025-10-08 08:35:30|||||||||1
1759912540000|2025-10-08 08:35:40|||||||||6
1759912550000|2025-10-08 08:35:50|||||||||1
1759912560000|2025-10-08 08:36:00|||||||||1
1759912590000|2025-10-08 08:36:30|||||||||1
1759912610000|2025-10-08 08:36:50|||||||||1
1759912620000|2025-10-08 08:37:00|||||||||3
1759912640000|2025-10-08 08:37:20|||||||||2
1759912650000|2025-10-08 08:37:30|||||||||6
1759912670000|2025-10-08 08:37:50|||||||||114
1759912690000|2025-10-08 08:38:10|||||||||103
1759912710000|2025-10-08 08:38:30|||||||||47
1759912720000|2025-10-08 08:38:40|||||||||6
1759912730000|2025-10-08 08:38:50|||||||||517
1759912740000|2025-10-08 08:39:00|||||||||43
1759912750000|2025-10-08 08:39:10|||||||||2
1759912770000|2025-10-08 08:39:30|||||||||14
1759912780000|2025-10-08 08:39:40|||||||||14
1759912800000|2025-10-08 08:40:00|||||||||33
1759912810000|2025-10-08 08:40:10|||||||||1
1759912820000|2025-10-08 08:40:20|||||||||1
1759912830000|2025-10-08 08:40:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1183
1759912870000|2025-10-08 08:41:10|||||||||13
1759912890000|2025-10-08 08:41:30|||||||||12
1759912930000|2025-10-08 08:42:10|||||||||13
1759912950000|2025-10-08 08:42:30|||||||||88
1759912990000|2025-10-08 08:43:10|||||||||14
1759913000000|2025-10-08 08:43:20|||||||||1
1759913020000|2025-10-08 08:43:40|||||||||14
1759913040000|2025-10-08 08:44:00|||||||||215
1759913050000|2025-10-08 08:44:10|||||||||13
1759913060000|2025-10-08 08:44:20|||||||||4
1759913070000|2025-10-08 08:44:30|||||||||1
1759913090000|2025-10-08 08:44:50|||||||||14
1759913120000|2025-10-08 08:45:20|||||||||28
1759913130000|2025-10-08 08:45:30|||||||||1
1759913150000|2025-10-08 08:45:50|||||||||14
1759913180000|2025-10-08 08:46:20|||||||||1
1759913190000|2025-10-08 08:46:30|||||||||12
1759913200000|2025-10-08 08:46:40|||||||||51
1759913220000|2025-10-08 08:47:00|||||||||12
1759913240000|2025-10-08 08:47:20|||||||||50
1759913250000|2025-10-08 08:47:30|||||||||14
1759913260000|2025-10-08 08:47:40|||||||||21
1759913270000|2025-10-08 08:47:50|||||||||14
1759913310000|2025-10-08 08:48:30|||||||||12
1759913340000|2025-10-08 08:49:00|||||||||14
1759913370000|2025-10-08 08:49:30|||||||||12
1759913380000|2025-10-08 08:49:40|||||||||1
1759913390000|2025-10-08 08:49:50|||||||||3
1759913400000|2025-10-08 08:50:00|||||||||14
1759913410000|2025-10-08 08:50:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11
1759913420000|2025-10-08 08:50:20|||||||||4
1759913430000|2025-10-08 08:50:30|||||||||16
1759913460000|2025-10-08 08:51:00|||||||||65
1759913490000|2025-10-08 08:51:30|||||||||2
1759913520000|2025-10-08 08:52:00|||||||||37
1759913540000|2025-10-08 08:52:20|||||||||1
1759913570000|2025-10-08 08:52:50|||||||||53
1759913580000|2025-10-08 08:53:00|||||||||14
1759913590000|2025-10-08 08:53:10|||||||||14
1759913620000|2025-10-08 08:53:40|||||||||13
1759913630000|2025-10-08 08:53:50|||||||||2
1759913640000|2025-10-08 08:54:00|||||||||1
1759913650000|2025-10-08 08:54:10|||||||||13
1759913670000|2025-10-08 08:54:30|||||||||14
1759913680000|2025-10-08 08:54:40|||||||||15
1759913690000|2025-10-08 08:54:50|||||||||1
1759913700000|2025-10-08 08:55:00|||||||||76
1759913710000|2025-10-08 08:55:10|||||||||15
1759913720000|2025-10-08 08:55:20|||||||||1
1759913730000|2025-10-08 08:55:30|||||||||2
1759913740000|2025-10-08 08:55:40|||||||||2
1759913750000|2025-10-08 08:55:50|||||||||13
1759913760000|2025-10-08 08:56:00|||||||||1
1759913770000|2025-10-08 08:56:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|137
1759913780000|2025-10-08 08:56:20|||||||||13
1759913790000|2025-10-08 08:56:30|||||||||64
1759913800000|2025-10-08 08:56:40|||||||||1
1759913810000|2025-10-08 08:56:50|||||||||20
1759913820000|2025-10-08 08:57:00|||||||||2474
1759913830000|2025-10-08 08:57:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|370
1759913840000|2025-10-08 08:57:20|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1178
1759913850000|2025-10-08 08:57:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|427
1759913860000|2025-10-08 08:57:40|||||||||1
1759913880000|2025-10-08 08:58:00|||||||||1
1759913890000|2025-10-08 08:58:10|||||||||1
1759913900000|2025-10-08 08:58:20|||||||||1
1759913910000|2025-10-08 08:58:30|||||||||1
1759913930000|2025-10-08 08:58:50|||||||||1
1759913940000|2025-10-08 08:59:00|||||||||2
1759913950000|2025-10-08 08:59:10|||||||||1
1759913970000|2025-10-08 08:59:30|||||||||2
1759913990000|2025-10-08 08:59:50|||||||||302
1759914000000|2025-10-08 09:00:00|||||||||43
1759914010000|2025-10-08 09:00:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|175
1759914020000|2025-10-08 09:00:20|||||||||1
1759914030000|2025-10-08 09:00:30|||||||||1
1759914050000|2025-10-08 09:00:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11
1759914060000|2025-10-08 09:01:00|||||||||27
1759914160000|2025-10-08 09:02:40|||||||||14
1759914180000|2025-10-08 09:03:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|154
1759914190000|2025-10-08 09:03:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|129
1759914200000|2025-10-08 09:03:20|||||||||5
1759914210000|2025-10-08 09:03:30|||||||||9
1759914230000|2025-10-08 09:03:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|163
1759914240000|2025-10-08 09:04:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|14
1759914250000|2025-10-08 09:04:10|||||||||1
1759914260000|2025-10-08 09:04:20|||||||||2
1759914280000|2025-10-08 09:04:40|||||||||12
1759914300000|2025-10-08 09:05:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|172
1759914310000|2025-10-08 09:05:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|9
1759914350000|2025-10-08 09:05:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|366
1759914370000|2025-10-08 09:06:10|||||||||16
1759914380000|2025-10-08 09:06:20|||||||||44
1759914400000|2025-10-08 09:06:40|||||||||2
1759914410000|2025-10-08 09:06:50|||||||||2
1759914420000|2025-10-08 09:07:00|||||||||91
1759914430000|2025-10-08 09:07:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1759914440000|2025-10-08 09:07:20|||||||||61
1759914490000|2025-10-08 09:08:10|||||||||8
1759914500000|2025-10-08 09:08:20|||||||||4
1759914510000|2025-10-08 09:08:30|||||||||43
1759914530000|2025-10-08 09:08:50|||||||||6
1759914570000|2025-10-08 09:09:30|||||||||2
1759914590000|2025-10-08 09:09:50|||||||||15
1759914610000|2025-10-08 09:10:10|||||||||2
1759914620000|2025-10-08 09:10:20|||||||||1
1759914630000|2025-10-08 09:10:30|||||||||9
1759914640000|2025-10-08 09:10:40|||||||||14
1759914650000|2025-10-08 09:10:50|||||||||1
1759914660000|2025-10-08 09:11:00|||||||||1
1759914670000|2025-10-08 09:11:10|||||||||14
1759914680000|2025-10-08 09:11:20|||||||||1
1759914690000|2025-10-08 09:11:30|||||||||1
1759914700000|2025-10-08 09:11:40|||||||||1
1759914710000|2025-10-08 09:11:50|||||||||14
1759914730000|2025-10-08 09:12:10|||||||||3
1759914740000|2025-10-08 09:12:20|||||||||14
1759914750000|2025-10-08 09:12:30|||||||||1
1759914760000|2025-10-08 09:12:40|||||||||1
1759914770000|2025-10-08 09:12:50|||||||||12
1759914780000|2025-10-08 09:13:00|||||||||1
1759914800000|2025-10-08 09:13:20|||||||||14
1759914810000|2025-10-08 09:13:30|||||||||219
1759914820000|2025-10-08 09:13:40|||||||||1
1759914830000|2025-10-08 09:13:50|||||||||2
1759914840000|2025-10-08 09:14:00|||||||||1
1759914850000|2025-10-08 09:14:10|||||||||2
1759914860000|2025-10-08 09:14:20|||||||||1
1759914880000|2025-10-08 09:14:40|||||||||2
1759914890000|2025-10-08 09:14:50|||||||||1
1759914920000|2025-10-08 09:15:20|||||||||15
1759914930000|2025-10-08 09:15:30|||||||||2
1759914950000|2025-10-08 09:15:50|||||||||14
1759914980000|2025-10-08 09:16:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|579
1759914990000|2025-10-08 09:16:30|||||||||1
1759915000000|2025-10-08 09:16:40|||||||||1
1759915030000|2025-10-08 09:17:10|||||||||2
1759915060000|2025-10-08 09:17:40|||||||||1
1759915070000|2025-10-08 09:17:50|||||||||219
1759915080000|2025-10-08 09:18:00|||||||||1
1759915090000|2025-10-08 09:18:10|||||||||1
1759915110000|2025-10-08 09:18:30|||||||||14
1759915120000|2025-10-08 09:18:40|||||||||2
1759915140000|2025-10-08 09:19:00|||||||||13
1759915150000|2025-10-08 09:19:10|||||||||1
1759915160000|2025-10-08 09:19:20|||||||||15
1759915170000|2025-10-08 09:19:30|||||||||201
1759915180000|2025-10-08 09:19:40|||||||||13
1759915200000|2025-10-08 09:20:00|||||||||1
1759915220000|2025-10-08 09:20:20|||||||||14
1759915230000|2025-10-08 09:20:30|||||||||26
1759915250000|2025-10-08 09:20:50|||||||||13
1759915260000|2025-10-08 09:21:00|||||||||3
1759915280000|2025-10-08 09:21:20|||||||||13
1759915300000|2025-10-08 09:21:40|||||||||1
1759915310000|2025-10-08 09:21:50|||||||||162
1759915320000|2025-10-08 09:22:00|||||||||611
1759915340000|2025-10-08 09:22:20|||||||||14
1759915370000|2025-10-08 09:22:50|||||||||15
1759915410000|2025-10-08 09:23:30|||||||||12
1759915430000|2025-10-08 09:23:50|||||||||12
1759915460000|2025-10-08 09:24:20|||||||||36
1759915470000|2025-10-08 09:24:30|||||||||19
1759915490000|2025-10-08 09:24:50|||||||||1
1759915500000|2025-10-08 09:25:00|||||||||29
1759915510000|2025-10-08 09:25:10|||||||||2
1759915520000|2025-10-08 09:25:20|||||||||55
1759915530000|2025-10-08 09:25:30|||||||||26
1759915570000|2025-10-08 09:26:10|||||||||14
1759915600000|2025-10-08 09:26:40|||||||||13
1759915620000|2025-10-08 09:27:00|||||||||6
1759915630000|2025-10-08 09:27:10|||||||||62
1759915650000|2025-10-08 09:27:30|||||||||92
1759915660000|2025-10-08 09:27:40|||||||||12
1759915690000|2025-10-08 09:28:10|||||||||12
1759915710000|2025-10-08 09:28:30|||||||||151
1759915720000|2025-10-08 09:28:40|||||||||164
1759915750000|2025-10-08 09:29:10|||||||||46
1759915760000|2025-10-08 09:29:20|||||||||34
1759915790000|2025-10-08 09:29:50|||||||||15
1759915810000|2025-10-08 09:30:10|||||||||85
1759915820000|2025-10-08 09:30:20|||||||||1
1759915840000|2025-10-08 09:30:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|117
1759915860000|2025-10-08 09:31:00|||||||||13
1759915870000|2025-10-08 09:31:10|||||||||64
1759915880000|2025-10-08 09:31:20|||||||||184
1759915900000|2025-10-08 09:31:40|||||||||15
1759915910000|2025-10-08 09:31:50|||||||||287
1759915920000|2025-10-08 09:32:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|26
1759915930000|2025-10-08 09:32:10|||||||||2
1759915960000|2025-10-08 09:32:40|||||||||1
1759915970000|2025-10-08 09:32:50|||||||||15
1759915980000|2025-10-08 09:33:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|394
1759916010000|2025-10-08 09:33:30|||||||||4
1759916020000|2025-10-08 09:33:40|||||||||1
1759916040000|2025-10-08 09:34:00|||||||||2
1759916050000|2025-10-08 09:34:10|||||||||1
1759916090000|2025-10-08 09:34:50|||||||||1
1759916120000|2025-10-08 09:35:20|||||||||12
1759916150000|2025-10-08 09:35:50|||||||||12
1759916160000|2025-10-08 09:36:00|||||||||2
1759916180000|2025-10-08 09:36:20|||||||||22
1759916190000|2025-10-08 09:36:30|||||||||1
1759916200000|2025-10-08 09:36:40|||||||||24
1759916230000|2025-10-08 09:37:10|||||||||51
1759916240000|2025-10-08 09:37:20|||||||||102
1759916260000|2025-10-08 09:37:40|||||||||1
1759916270000|2025-10-08 09:37:50|||||||||13
1759916300000|2025-10-08 09:38:20|||||||||111
1759916320000|2025-10-08 09:38:40|||||||||13
1759916330000|2025-10-08 09:38:50|||||||||13
1759916340000|2025-10-08 09:39:00|||||||||1
1759916360000|2025-10-08 09:39:20|||||||||14
1759916380000|2025-10-08 09:39:40|||||||||1
1759916400000|2025-10-08 09:40:00|||||||||82
1759916420000|2025-10-08 09:40:20|||||||||1
1759916430000|2025-10-08 09:40:30|||||||||11
1759916450000|2025-10-08 09:40:50|||||||||11
1759916460000|2025-10-08 09:41:00|||||||||1
1759916470000|2025-10-08 09:41:10|||||||||10
1759916490000|2025-10-08 09:41:30|||||||||1
1759916500000|2025-10-08 09:41:40|||||||||12
1759916520000|2025-10-08 09:42:00|||||||||11
1759916530000|2025-10-08 09:42:10|||||||||12
1759916560000|2025-10-08 09:42:40|||||||||11
1759916570000|2025-10-08 09:42:50|||||||||1
1759916590000|2025-10-08 09:43:10|||||||||14
1759916610000|2025-10-08 09:43:30|||||||||11
1759916630000|2025-10-08 09:43:50|||||||||1
1759916640000|2025-10-08 09:44:00|||||||||12
1759916660000|2025-10-08 09:44:20|||||||||1
1759916680000|2025-10-08 09:44:40|||||||||14
1759916700000|2025-10-08 09:45:00|||||||||11
1759916720000|2025-10-08 09:45:20|||||||||1
1759916740000|2025-10-08 09:45:40|||||||||14
1759916750000|2025-10-08 09:45:50|||||||||70
1759916760000|2025-10-08 09:46:00|||||||||21
1759916770000|2025-10-08 09:46:10|||||||||62
1759916790000|2025-10-08 09:46:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|99
1759916800000|2025-10-08 09:46:40|||||||||91
1759916810000|2025-10-08 09:46:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|131
1759916840000|2025-10-08 09:47:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|229
1759916850000|2025-10-08 09:47:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|15
1759916860000|2025-10-08 09:47:40|||||||||4
1759916870000|2025-10-08 09:47:50|||||||||49
1759916880000|2025-10-08 09:48:00|||||||||1
1759916890000|2025-10-08 09:48:10|||||||||14
1759916910000|2025-10-08 09:48:30|||||||||101
1759916940000|2025-10-08 09:49:00|||||||||1
1759916960000|2025-10-08 09:49:20|||||||||13
1759916990000|2025-10-08 09:49:50|||||||||11
1759917000000|2025-10-08 09:50:00|||||||||2
1759917010000|2025-10-08 09:50:10|||||||||12
1759917030000|2025-10-08 09:50:30|||||||||1
1759917040000|2025-10-08 09:50:40|||||||||11
1759917050000|2025-10-08 09:50:50|||||||||2
1759917060000|2025-10-08 09:51:00|||||||||11
1759917080000|2025-10-08 09:51:20|||||||||401
1759917100000|2025-10-08 09:51:40|||||||||14
1759917110000|2025-10-08 09:51:50|||||||||1
1759917120000|2025-10-08 09:52:00|||||||||8
1759917130000|2025-10-08 09:52:10|||||||||925
1759917150000|2025-10-08 09:52:30|||||||||11
1759917160000|2025-10-08 09:52:40|||||||||1
1759917170000|2025-10-08 09:52:50|||||||||1
1759917190000|2025-10-08 09:53:10|||||||||14
1759917200000|2025-10-08 09:53:20|||||||||1
1759917220000|2025-10-08 09:53:40|||||||||12
1759917230000|2025-10-08 09:53:50|||||||||1
1759917240000|2025-10-08 09:54:00|||||||||40
1759917250000|2025-10-08 09:54:10|||||||||134
1759917270000|2025-10-08 09:54:30|||||||||30
1759917280000|2025-10-08 09:54:40|||||||||1
1759917300000|2025-10-08 09:55:00|||||||||12
1759917310000|2025-10-08 09:55:10|||||||||21
1759917320000|2025-10-08 09:55:20|||||||||11
1759917340000|2025-10-08 09:55:40|||||||||1
1759917350000|2025-10-08 09:55:50|||||||||10
1759917360000|2025-10-08 09:56:00|||||||||1
1759917370000|2025-10-08 09:56:10|||||||||11
1759917390000|2025-10-08 09:56:30|||||||||40
1759917400000|2025-10-08 09:56:40|||||||||12
1759917420000|2025-10-08 09:57:00|||||||||12
1759917430000|2025-10-08 09:57:10|||||||||1
1759917440000|2025-10-08 09:57:20|||||||||11
1759917450000|2025-10-08 09:57:30|||||||||1
1759917460000|2025-10-08 09:57:40|||||||||1
1759917470000|2025-10-08 09:57:50|||||||||10
1759917480000|2025-10-08 09:58:00|||||||||3
1759917500000|2025-10-08 09:58:20|||||||||12
1759917510000|2025-10-08 09:58:30|||||||||151
1759917520000|2025-10-08 09:58:40|||||||||10
1759917530000|2025-10-08 09:58:50|||||||||1
1759917540000|2025-10-08 09:59:00|||||||||1
1759917550000|2025-10-08 09:59:10|||||||||16
1759917560000|2025-10-08 09:59:20|||||||||16
1759917570000|2025-10-08 09:59:30|||||||||12
1759917590000|2025-10-08 09:59:50|||||||||2
1759917600000|2025-10-08 10:00:00|||||||||22
1759917610000|2025-10-08 10:00:10|||||||||1
1759917620000|2025-10-08 10:00:20|||||||||16
1759917630000|2025-10-08 10:00:30|||||||||1
1759917640000|2025-10-08 10:00:40|||||||||136
1759917650000|2025-10-08 10:00:50|||||||||2
1759917660000|2025-10-08 10:01:00|||||||||2
1759917670000|2025-10-08 10:01:10|||||||||13
1759917690000|2025-10-08 10:01:30|||||||||13
1759917700000|2025-10-08 10:01:40|||||||||1
1759917710000|2025-10-08 10:01:50|||||||||9
1759917720000|2025-10-08 10:02:00|||||||||2
1759917730000|2025-10-08 10:02:10|||||||||63
1759917740000|2025-10-08 10:02:20|||||||||381
1759917750000|2025-10-08 10:02:30|||||||||30
1759917760000|2025-10-08 10:02:40|||||||||12
1759917770000|2025-10-08 10:02:50|||||||||1
1759917790000|2025-10-08 10:03:10|||||||||13
1759917810000|2025-10-08 10:03:30|||||||||12
1759917820000|2025-10-08 10:03:40|||||||||1
1759917840000|2025-10-08 10:04:00|||||||||10
1759917860000|2025-10-08 10:04:20|||||||||12
1759917870000|2025-10-08 10:04:30|||||||||16
1759917880000|2025-10-08 10:04:40|||||||||11
1759917890000|2025-10-08 10:04:50|||||||||1
1759917900000|2025-10-08 10:05:00|||||||||9
1759917910000|2025-10-08 10:05:10|||||||||2
1759917920000|2025-10-08 10:05:20|||||||||10
1759917930000|2025-10-08 10:05:30|||||||||1
1759917940000|2025-10-08 10:05:40|||||||||102
1759917950000|2025-10-08 10:05:50|||||||||16
1759917960000|2025-10-08 10:06:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|297
1759917970000|2025-10-08 10:06:10|||||||||10
1759917990000|2025-10-08 10:06:30|||||||||10
1759918000000|2025-10-08 10:06:40|||||||||1
1759918010000|2025-10-08 10:06:50|||||||||1
1759918020000|2025-10-08 10:07:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|479
1759918030000|2025-10-08 10:07:10|||||||||1
1759918040000|2025-10-08 10:07:20|||||||||9
1759918050000|2025-10-08 10:07:30|||||||||1
1759918060000|2025-10-08 10:07:40|||||||||2
1759918070000|2025-10-08 10:07:50|||||||||2
1759918080000|2025-10-08 10:08:00|||||||||250
1759918090000|2025-10-08 10:08:10|||||||||4
1759918100000|2025-10-08 10:08:20|||||||||31
1759918110000|2025-10-08 10:08:30|||||||||1
1759918130000|2025-10-08 10:08:50|||||||||260
1759918140000|2025-10-08 10:09:00|||||||||254
1759918150000|2025-10-08 10:09:10|||||||||12
1759918160000|2025-10-08 10:09:20|||||||||115
1759918170000|2025-10-08 10:09:30|||||||||28
1759918180000|2025-10-08 10:09:40|||||||||14
1759918190000|2025-10-08 10:09:50|||||||||30
1759918200000|2025-10-08 10:10:00|||||||||25
1759918210000|2025-10-08 10:10:10|||||||||1
1759918220000|2025-10-08 10:10:20|||||||||111
1759918230000|2025-10-08 10:10:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|298
1759918250000|2025-10-08 10:10:50|||||||||10
1759918260000|2025-10-08 10:11:00|||||||||1
1759918270000|2025-10-08 10:11:10|||||||||9
1759918280000|2025-10-08 10:11:20|||||||||1
1759918290000|2025-10-08 10:11:30|||||||||1
1759918300000|2025-10-08 10:11:40|||||||||12
1759918310000|2025-10-08 10:11:50|||||||||1
1759918320000|2025-10-08 10:12:00|||||||||9
1759918330000|2025-10-08 10:12:10|||||||||1
1759918340000|2025-10-08 10:12:20|||||||||1
1759918350000|2025-10-08 10:12:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|42
1759918360000|2025-10-08 10:12:40|||||||||595
1759918370000|2025-10-08 10:12:50|||||||||9
1759918380000|2025-10-08 10:13:00|||||||||1
1759918390000|2025-10-08 10:13:10|||||||||9
1759918400000|2025-10-08 10:13:20|||||||||1
1759918410000|2025-10-08 10:13:30|||||||||11
1759918420000|2025-10-08 10:13:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|491
1759918430000|2025-10-08 10:13:50|||||||||1
1759918450000|2025-10-08 10:14:10|||||||||203
1759918460000|2025-10-08 10:14:20|||||||||2
1759918480000|2025-10-08 10:14:40|||||||||2
1759918490000|2025-10-08 10:14:50|||||||||3
1759918500000|2025-10-08 10:15:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|103
1759918510000|2025-10-08 10:15:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|13
1759918530000|2025-10-08 10:15:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|9
1759918550000|2025-10-08 10:15:50|||||||||4
1759918590000|2025-10-08 10:16:30|||||||||15
1759918600000|2025-10-08 10:16:40|||||||||1
1759918620000|2025-10-08 10:17:00|||||||||8
1759918630000|2025-10-08 10:17:10|||||||||1
1759918640000|2025-10-08 10:17:20|||||||||11
1759918660000|2025-10-08 10:17:40|||||||||11
1759918680000|2025-10-08 10:18:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|125
1759918700000|2025-10-08 10:18:20|||||||||90
1759918710000|2025-10-08 10:18:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|96
1759918730000|2025-10-08 10:18:50|||||||||1
1759918750000|2025-10-08 10:19:10|||||||||1
1759918770000|2025-10-08 10:19:30|||||||||1
1759918780000|2025-10-08 10:19:40|||||||||18
1759918800000|2025-10-08 10:20:00|||||||||9
1759918810000|2025-10-08 10:20:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|5
1759918820000|2025-10-08 10:20:20|||||||||2
1759918830000|2025-10-08 10:20:30|||||||||25
1759918840000|2025-10-08 10:20:40|||||||||6
1759918850000|2025-10-08 10:20:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|93
1759918860000|2025-10-08 10:21:00|||||||||43
1759918870000|2025-10-08 10:21:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|8
1759918890000|2025-10-08 10:21:30|||||||||1
1759918920000|2025-10-08 10:22:00|||||||||1
1759918930000|2025-10-08 10:22:10|||||||||251
1759918940000|2025-10-08 10:22:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|374
1759918950000|2025-10-08 10:22:30|||||||||1
1759918970000|2025-10-08 10:22:50|||||||||11
1759918980000|2025-10-08 10:23:00|||||||||2
1759918990000|2025-10-08 10:23:10|||||||||8
1759919010000|2025-10-08 10:23:30|||||||||10
1759919030000|2025-10-08 10:23:50|||||||||9
1759919040000|2025-10-08 10:24:00|||||||||1
1759919050000|2025-10-08 10:24:10|||||||||1
1759919060000|2025-10-08 10:24:20|||||||||11
1759919070000|2025-10-08 10:24:30|||||||||1
1759919090000|2025-10-08 10:24:50|||||||||10
1759919100000|2025-10-08 10:25:00|||||||||15
1759919110000|2025-10-08 10:25:10|||||||||29
1759919120000|2025-10-08 10:25:20|||||||||2
1759919130000|2025-10-08 10:25:30|||||||||10
1759919160000|2025-10-08 10:26:00|||||||||13
1759919180000|2025-10-08 10:26:20|||||||||9
1759919190000|2025-10-08 10:26:30|||||||||1
1759919200000|2025-10-08 10:26:40|||||||||9
1759919210000|2025-10-08 10:26:50|||||||||201
1759919220000|2025-10-08 10:27:00|||||||||11
1759919230000|2025-10-08 10:27:10|||||||||1
1759919240000|2025-10-08 10:27:20|||||||||1
1759919250000|2025-10-08 10:27:30|||||||||12
1759919270000|2025-10-08 10:27:50|||||||||9
1759919280000|2025-10-08 10:28:00|||||||||1
1759919300000|2025-10-08 10:28:20|||||||||8
1759919310000|2025-10-08 10:28:30|||||||||2
1759919320000|2025-10-08 10:28:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|263
1759919330000|2025-10-08 10:28:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|22
1759919340000|2025-10-08 10:29:00|||||||||110
1759919350000|2025-10-08 10:29:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|261
1759919360000|2025-10-08 10:29:20|||||||||1
1759919370000|2025-10-08 10:29:30|||||||||6
1759919390000|2025-10-08 10:29:50|||||||||1
1759919420000|2025-10-08 10:30:20|||||||||21
1759919450000|2025-10-08 10:30:50|||||||||10
1759919480000|2025-10-08 10:31:20|||||||||14
1759919500000|2025-10-08 10:31:40|||||||||1
1759919510000|2025-10-08 10:31:50|||||||||11
1759919520000|2025-10-08 10:32:00|||||||||543
1759919530000|2025-10-08 10:32:10|||||||||11
1759919540000|2025-10-08 10:32:20|||||||||2
1759919550000|2025-10-08 10:32:30|||||||||12
1759919560000|2025-10-08 10:32:40|||||||||1
1759919570000|2025-10-08 10:32:50|||||||||1
1759919580000|2025-10-08 10:33:00|||||||||25
1759919590000|2025-10-08 10:33:10|||||||||1
1759919600000|2025-10-08 10:33:20|||||||||1
1759919610000|2025-10-08 10:33:30|||||||||12
1759919630000|2025-10-08 10:33:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|77
1759919640000|2025-10-08 10:34:00|||||||||266
1759919650000|2025-10-08 10:34:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|7
1759919660000|2025-10-08 10:34:20|||||||||137
1759919670000|2025-10-08 10:34:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|164
1759919680000|2025-10-08 10:34:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|133
1759919700000|2025-10-08 10:35:00|||||||||1
1759919730000|2025-10-08 10:35:30|||||||||1
1759919750000|2025-10-08 10:35:50|||||||||1
1759919770000|2025-10-08 10:36:10|||||||||12
1759919790000|2025-10-08 10:36:30|||||||||2
1759919800000|2025-10-08 10:36:40|||||||||13
1759919810000|2025-10-08 10:36:50|||||||||1
1759919820000|2025-10-08 10:37:00|||||||||9
1759919840000|2025-10-08 10:37:20|||||||||1
1759919850000|2025-10-08 10:37:30|||||||||12
1759919870000|2025-10-08 10:37:50|||||||||12
1759919900000|2025-10-08 10:38:20|||||||||11
1759919910000|2025-10-08 10:38:30|||||||||41
1759919920000|2025-10-08 10:38:40|||||||||129
1759919930000|2025-10-08 10:38:50|||||||||3
1759919940000|2025-10-08 10:39:00|||||||||9
1759919950000|2025-10-08 10:39:10|||||||||2
1759919970000|2025-10-08 10:39:30|||||||||11
1759919990000|2025-10-08 10:39:50|||||||||11
1759920000000|2025-10-08 10:40:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|13
1759920010000|2025-10-08 10:40:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|140
1759920020000|2025-10-08 10:40:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|40
1759920030000|2025-10-08 10:40:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|47
1759920040000|2025-10-08 10:40:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|71
1759920050000|2025-10-08 10:40:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|30
1759920060000|2025-10-08 10:41:00|||||||||15
1759920070000|2025-10-08 10:41:10|||||||||7
1759920080000|2025-10-08 10:41:20|||||||||15
1759920090000|2025-10-08 10:41:30|||||||||149
1759920100000|2025-10-08 10:41:40|||||||||1
1759920120000|2025-10-08 10:42:00|||||||||11
1759920130000|2025-10-08 10:42:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|166
1759920150000|2025-10-08 10:42:30|||||||||592
1759920160000|2025-10-08 10:42:40|||||||||41
1759920210000|2025-10-08 10:43:30|||||||||12
1759920230000|2025-10-08 10:43:50|||||||||9
1759920240000|2025-10-08 10:44:00|||||||||1
1759920260000|2025-10-08 10:44:20|||||||||11
1759920280000|2025-10-08 10:44:40|||||||||10
1759920310000|2025-10-08 10:45:10|||||||||25
1759920320000|2025-10-08 10:45:20|||||||||51
1759920340000|2025-10-08 10:45:40|||||||||11
1759920350000|2025-10-08 10:45:50|||||||||1
1759920360000|2025-10-08 10:46:00|||||||||1
1759920370000|2025-10-08 10:46:10|||||||||24
1759920390000|2025-10-08 10:46:30|||||||||10
1759920400000|2025-10-08 10:46:40|||||||||1
1759920410000|2025-10-08 10:46:50|||||||||1
1759920420000|2025-10-08 10:47:00|||||||||14
1759920440000|2025-10-08 10:47:20|||||||||1
1759920450000|2025-10-08 10:47:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|18
1759920470000|2025-10-08 10:47:50|||||||||26
1759920480000|2025-10-08 10:48:00|||||||||4
1759920500000|2025-10-08 10:48:20|||||||||12
1759920510000|2025-10-08 10:48:30|||||||||24
1759920520000|2025-10-08 10:48:40|||||||||47
1759920530000|2025-10-08 10:48:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|23
1759920550000|2025-10-08 10:49:10|||||||||2
1759920560000|2025-10-08 10:49:20|||||||||1
1759920580000|2025-10-08 10:49:40|||||||||1
1759920600000|2025-10-08 10:50:00|||||||||6
1759920610000|2025-10-08 10:50:10|||||||||6
1759920620000|2025-10-08 10:50:20|||||||||12
1759920640000|2025-10-08 10:50:40|||||||||1
1759920650000|2025-10-08 10:50:50|||||||||19
1759920660000|2025-10-08 10:51:00|||||||||1
1759920670000|2025-10-08 10:51:10|||||||||9
1759920690000|2025-10-08 10:51:30|||||||||1
1759920710000|2025-10-08 10:51:50|||||||||15
1759920720000|2025-10-08 10:52:00|||||||||76
1759920730000|2025-10-08 10:52:10|||||||||12
1759920740000|2025-10-08 10:52:20|||||||||1
1759920750000|2025-10-08 10:52:30|||||||||50
1759920760000|2025-10-08 10:52:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|102
1759920770000|2025-10-08 10:52:50|||||||||8
1759920780000|2025-10-08 10:53:00|||||||||1
1759920790000|2025-10-08 10:53:10|||||||||19
1759920800000|2025-10-08 10:53:20|||||||||1
1759920820000|2025-10-08 10:53:40|||||||||1
1759920850000|2025-10-08 10:54:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|27
1759920860000|2025-10-08 10:54:20|||||||||14
1759920870000|2025-10-08 10:54:30|||||||||3
1759920880000|2025-10-08 10:54:40|||||||||24
1759920890000|2025-10-08 10:54:50|||||||||7
1759920900000|2025-10-08 10:55:00|||||||||13
1759920920000|2025-10-08 10:55:20|||||||||1
1759920930000|2025-10-08 10:55:30|||||||||1
1759920940000|2025-10-08 10:55:40|||||||||33
1759920950000|2025-10-08 10:55:50|||||||||1
1759920960000|2025-10-08 10:56:00|||||||||1
1759920970000|2025-10-08 10:56:10|||||||||12
1759920980000|2025-10-08 10:56:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1836
1759920990000|2025-10-08 10:56:30|||||||||12
1759921010000|2025-10-08 10:56:50|||||||||1
1759921020000|2025-10-08 10:57:00|||||||||12
1759921040000|2025-10-08 10:57:20|||||||||4
1759921050000|2025-10-08 10:57:30|||||||||12
1759921060000|2025-10-08 10:57:40|||||||||78
1759921070000|2025-10-08 10:57:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|490
1759921080000|2025-10-08 10:58:00|||||||||215
1759921110000|2025-10-08 10:58:30|||||||||106
1759921120000|2025-10-08 10:58:40|||||||||1
1759921130000|2025-10-08 10:58:50|||||||||1
1759921140000|2025-10-08 10:59:00|||||||||10
1759921160000|2025-10-08 10:59:20|||||||||12
1759921170000|2025-10-08 10:59:30|||||||||14
1759921190000|2025-10-08 10:59:50|||||||||11
1759921200000|2025-10-08 11:00:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|182
1759921210000|2025-10-08 11:00:10|||||||||1
1759921220000|2025-10-08 11:00:20|||||||||1
1759921250000|2025-10-08 11:00:50|||||||||1
1759921260000|2025-10-08 11:01:00|||||||||116
1759921270000|2025-10-08 11:01:10|||||||||3
1759921280000|2025-10-08 11:01:20|||||||||301
1759921290000|2025-10-08 11:01:30|||||||||4
1759921300000|2025-10-08 11:01:40|||||||||101
1759921310000|2025-10-08 11:01:50|||||||||38
1759921320000|2025-10-08 11:02:00|||||||||861
1759921330000|2025-10-08 11:02:10|||||||||2
1759921340000|2025-10-08 11:02:20|||||||||22
1759921350000|2025-10-08 11:02:30|||||||||1
1759921360000|2025-10-08 11:02:40|||||||||9
1759921370000|2025-10-08 11:02:50|||||||||11
1759921380000|2025-10-08 11:03:00|||||||||24
1759921390000|2025-10-08 11:03:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|122
1759921400000|2025-10-08 11:03:20|||||||||2
1759921410000|2025-10-08 11:03:30|||||||||1
1759921420000|2025-10-08 11:03:40|||||||||2
1759921430000|2025-10-08 11:03:50|||||||||1
1759921450000|2025-10-08 11:04:10|||||||||1
1759921460000|2025-10-08 11:04:20|||||||||1
1759921470000|2025-10-08 11:04:30|||||||||2
1759921480000|2025-10-08 11:04:40|||||||||101
1759921490000|2025-10-08 11:04:50|||||||||14
1759921500000|2025-10-08 11:05:00|||||||||10
1759921510000|2025-10-08 11:05:10|||||||||5
1759921520000|2025-10-08 11:05:20|||||||||172
1759921530000|2025-10-08 11:05:30|||||||||24
1759921540000|2025-10-08 11:05:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1554
1759921550000|2025-10-08 11:05:50|||||||||128
1759921560000|2025-10-08 11:06:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1759921570000|2025-10-08 11:06:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|96
1759921580000|2025-10-08 11:06:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|154
1759921590000|2025-10-08 11:06:30|||||||||1
1759921600000|2025-10-08 11:06:40|||||||||1
1759921610000|2025-10-08 11:06:50|||||||||6
1759921620000|2025-10-08 11:07:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|538
1759921640000|2025-10-08 11:07:20|||||||||1
1759921650000|2025-10-08 11:07:30|||||||||2
1759921670000|2025-10-08 11:07:50|||||||||35
1759921680000|2025-10-08 11:08:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|64
1759921690000|2025-10-08 11:08:10|||||||||149
1759921700000|2025-10-08 11:08:20|||||||||212
1759921710000|2025-10-08 11:08:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|240
1759921740000|2025-10-08 11:09:00|||||||||1
1759921760000|2025-10-08 11:09:20|||||||||1
1759921780000|2025-10-08 11:09:40|||||||||200
1759921790000|2025-10-08 11:09:50|||||||||20
1759921800000|2025-10-08 11:10:00|||||||||2
1759921810000|2025-10-08 11:10:10|||||||||2
1759921830000|2025-10-08 11:10:30|||||||||9
1759921840000|2025-10-08 11:10:40|||||||||13
1759921850000|2025-10-08 11:10:50|||||||||11
1759921860000|2025-10-08 11:11:00|||||||||1
1759921870000|2025-10-08 11:11:10|||||||||13
1759921880000|2025-10-08 11:11:20|||||||||9
1759921890000|2025-10-08 11:11:30|||||||||17
1759921900000|2025-10-08 11:11:40|||||||||41
1759921910000|2025-10-08 11:11:50|||||||||2
1759921920000|2025-10-08 11:12:00|||||||||88
1759921930000|2025-10-08 11:12:10|||||||||17
1759921940000|2025-10-08 11:12:20|||||||||10
1759921950000|2025-10-08 11:12:30|||||||||300
1759921960000|2025-10-08 11:12:40|||||||||24
1759921970000|2025-10-08 11:12:50|||||||||3
1759921980000|2025-10-08 11:13:00|||||||||10
1759921990000|2025-10-08 11:13:10|||||||||23
1759922000000|2025-10-08 11:13:20|||||||||1
1759922010000|2025-10-08 11:13:30|||||||||10
1759922020000|2025-10-08 11:13:40|||||||||114
1759922030000|2025-10-08 11:13:50|||||||||11
1759922040000|2025-10-08 11:14:00|||||||||101
1759922050000|2025-10-08 11:14:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|13
1759922060000|2025-10-08 11:14:20|||||||||13
1759922070000|2025-10-08 11:14:30|||||||||12
1759922080000|2025-10-08 11:14:40|||||||||24
1759922090000|2025-10-08 11:14:50|||||||||2
1759922100000|2025-10-08 11:15:00|||||||||199
1759922110000|2025-10-08 11:15:10|||||||||108
1759922120000|2025-10-08 11:15:20|||||||||72
1759922130000|2025-10-08 11:15:30|||||||||1
1759922140000|2025-10-08 11:15:40|||||||||158
1759922150000|2025-10-08 11:15:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|212
1759922160000|2025-10-08 11:16:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|40
1759922190000|2025-10-08 11:16:30|||||||||9
1759922210000|2025-10-08 11:16:50|||||||||1
1759922230000|2025-10-08 11:17:10|||||||||3
1759922240000|2025-10-08 11:17:20|||||||||12
1759922250000|2025-10-08 11:17:30|||||||||1
1759922270000|2025-10-08 11:17:50|||||||||22
1759922280000|2025-10-08 11:18:00|||||||||10
1759922290000|2025-10-08 11:18:10|||||||||92
1759922300000|2025-10-08 11:18:20|||||||||21
1759922320000|2025-10-08 11:18:40|||||||||22
1759922340000|2025-10-08 11:19:00|||||||||10
1759922360000|2025-10-08 11:19:20|||||||||1039
1759922370000|2025-10-08 11:19:30|||||||||125
1759922380000|2025-10-08 11:19:40|||||||||11
1759922390000|2025-10-08 11:19:50|||||||||24
1759922410000|2025-10-08 11:20:10|||||||||10
1759922420000|2025-10-08 11:20:20|||||||||15
1759922430000|2025-10-08 11:20:30|||||||||10
1759922440000|2025-10-08 11:20:40|||||||||1
1759922450000|2025-10-08 11:20:50|||||||||17
1759922460000|2025-10-08 11:21:00|||||||||19
1759922470000|2025-10-08 11:21:10|||||||||18
1759922480000|2025-10-08 11:21:20|||||||||10
1759922490000|2025-10-08 11:21:30|||||||||16
1759922500000|2025-10-08 11:21:40|||||||||9
1759922510000|2025-10-08 11:21:50|||||||||1
1759922520000|2025-10-08 11:22:00|||||||||10
1759922530000|2025-10-08 11:22:10|||||||||1
1759922540000|2025-10-08 11:22:20|||||||||28
1759922550000|2025-10-08 11:22:30|||||||||1
1759922560000|2025-10-08 11:22:40|||||||||11
1759922570000|2025-10-08 11:22:50|||||||||23
1759922580000|2025-10-08 11:23:00|||||||||1
1759922590000|2025-10-08 11:23:10|||||||||11
1759922610000|2025-10-08 11:23:30|||||||||26
1759922630000|2025-10-08 11:23:50|||||||||9
1759922640000|2025-10-08 11:24:00|||||||||17
1759922650000|2025-10-08 11:24:10|||||||||159
1759922660000|2025-10-08 11:24:20|||||||||11
1759922670000|2025-10-08 11:24:30|||||||||13
1759922680000|2025-10-08 11:24:40|||||||||24
1759922690000|2025-10-08 11:24:50|||||||||1
1759922700000|2025-10-08 11:25:00|||||||||12
1759922710000|2025-10-08 11:25:10|||||||||14
1759922720000|2025-10-08 11:25:20|||||||||11
1759922730000|2025-10-08 11:25:30|||||||||50
1759922740000|2025-10-08 11:25:40|||||||||12
1759922750000|2025-10-08 11:25:50|||||||||61
1759922760000|2025-10-08 11:26:00|||||||||11
1759922770000|2025-10-08 11:26:10|||||||||27
1759922780000|2025-10-08 11:26:20|||||||||67
1759922790000|2025-10-08 11:26:30|||||||||10
1759922800000|2025-10-08 11:26:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|135
1759922810000|2025-10-08 11:26:50|||||||||22
1759922820000|2025-10-08 11:27:00|||||||||2
1759922830000|2025-10-08 11:27:10|||||||||54
1759922840000|2025-10-08 11:27:20|||||||||46
1759922850000|2025-10-08 11:27:30|||||||||41
1759922860000|2025-10-08 11:27:40|||||||||2
1759922870000|2025-10-08 11:27:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|94
1759922880000|2025-10-08 11:28:00|||||||||1
1759922890000|2025-10-08 11:28:10|||||||||39
1759922900000|2025-10-08 11:28:20|||||||||54
1759922910000|2025-10-08 11:28:30|||||||||2
1759922920000|2025-10-08 11:28:40|||||||||24
1759922930000|2025-10-08 11:28:50|||||||||59
1759922940000|2025-10-08 11:29:00|||||||||10
1759922950000|2025-10-08 11:29:10|||||||||16
1759922960000|2025-10-08 11:29:20|||||||||81
1759922970000|2025-10-08 11:29:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1286
1759922980000|2025-10-08 11:29:40|||||||||69
1759922990000|2025-10-08 11:29:50|||||||||541
1759923010000|2025-10-08 11:30:10|||||||||22
1759923030000|2025-10-08 11:30:30|||||||||12
1759923050000|2025-10-08 11:30:50|||||||||31
1759923060000|2025-10-08 11:31:00|||||||||145
1759923070000|2025-10-08 11:31:10|||||||||6
1759923080000|2025-10-08 11:31:20|||||||||63
1759923090000|2025-10-08 11:31:30|||||||||32
1759923100000|2025-10-08 11:31:40|||||||||19
1759923110000|2025-10-08 11:31:50|||||||||9
1759923120000|2025-10-08 11:32:00|||||||||23
1759923130000|2025-10-08 11:32:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|200
1759923170000|2025-10-08 11:32:50|||||||||1
1759923190000|2025-10-08 11:33:10|||||||||101
1759923200000|2025-10-08 11:33:20|||||||||17
1759923210000|2025-10-08 11:33:30|||||||||1
1759923220000|2025-10-08 11:33:40|||||||||63
1759923230000|2025-10-08 11:33:50|||||||||2
1759923240000|2025-10-08 11:34:00|||||||||15
1759923250000|2025-10-08 11:34:10|||||||||7
1759923270000|2025-10-08 11:34:30|||||||||7
1759923280000|2025-10-08 11:34:40|||||||||14
1759923290000|2025-10-08 11:34:50|||||||||125
1759923300000|2025-10-08 11:35:00|||||||||7
1759923310000|2025-10-08 11:35:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|256
1759923320000|2025-10-08 11:35:20|||||||||47
1759923330000|2025-10-08 11:35:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|128
1759923340000|2025-10-08 11:35:40|||||||||2
1759923350000|2025-10-08 11:35:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|363
1759923360000|2025-10-08 11:36:00|||||||||10
1759923400000|2025-10-08 11:36:40|||||||||1
1759923410000|2025-10-08 11:36:50|||||||||4
1759923420000|2025-10-08 11:37:00|||||||||15
1759923430000|2025-10-08 11:37:10|||||||||1088
1759923440000|2025-10-08 11:37:20|||||||||2
1759923450000|2025-10-08 11:37:30|||||||||523
1759923460000|2025-10-08 11:37:40|||||||||1
1759923470000|2025-10-08 11:37:50|||||||||1
1759923480000|2025-10-08 11:38:00|||||||||16
1759923490000|2025-10-08 11:38:10|||||||||101
1759923500000|2025-10-08 11:38:20|||||||||1
1759923510000|2025-10-08 11:38:30|||||||||1
1759923520000|2025-10-08 11:38:40|||||||||22
1759923530000|2025-10-08 11:38:50|||||||||2
1759923540000|2025-10-08 11:39:00|||||||||2
1759923550000|2025-10-08 11:39:10|||||||||12
1759923560000|2025-10-08 11:39:20|||||||||19
1759923570000|2025-10-08 11:39:30|||||||||1
1759923580000|2025-10-08 11:39:40|||||||||6
1759923590000|2025-10-08 11:39:50|||||||||47
1759923610000|2025-10-08 11:40:10|||||||||5
1759923620000|2025-10-08 11:40:20|||||||||13
1759923630000|2025-10-08 11:40:30|||||||||8
1759923640000|2025-10-08 11:40:40|||||||||36
1759923650000|2025-10-08 11:40:50|||||||||21
1759923660000|2025-10-08 11:41:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1091
1759923670000|2025-10-08 11:41:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|339
1759923680000|2025-10-08 11:41:20|||||||||28
1759923690000|2025-10-08 11:41:30|||||||||158
1759923700000|2025-10-08 11:41:40|||||||||210
1759923710000|2025-10-08 11:41:50|||||||||15
1759923720000|2025-10-08 11:42:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|99
1759923740000|2025-10-08 11:42:20|||||||||14
1759923750000|2025-10-08 11:42:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|63
1759923760000|2025-10-08 11:42:40|||||||||2
1759923770000|2025-10-08 11:42:50|||||||||1
1759923780000|2025-10-08 11:43:00|||||||||3
1759923790000|2025-10-08 11:43:10|||||||||30
1759923800000|2025-10-08 11:43:20|||||||||5
1759923810000|2025-10-08 11:43:30|||||||||7
1759923830000|2025-10-08 11:43:50|||||||||22
1759923840000|2025-10-08 11:44:00|||||||||2
1759923850000|2025-10-08 11:44:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|470
1759923860000|2025-10-08 11:44:20|||||||||158
1759923870000|2025-10-08 11:44:30|||||||||14
1759923880000|2025-10-08 11:44:40|||||||||1
1759923890000|2025-10-08 11:44:50|||||||||10
1759923900000|2025-10-08 11:45:00|||||||||5
1759923910000|2025-10-08 11:45:10|||||||||90
1759923940000|2025-10-08 11:45:40|||||||||2
1759923950000|2025-10-08 11:45:50|||||||||15
1759923960000|2025-10-08 11:46:00|||||||||21
1759923970000|2025-10-08 11:46:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|165
1759923980000|2025-10-08 11:46:20|||||||||26
1759923990000|2025-10-08 11:46:30|||||||||5
1759924000000|2025-10-08 11:46:40|||||||||11
1759924010000|2025-10-08 11:46:50|||||||||23
1759924020000|2025-10-08 11:47:00|||||||||186
1759924030000|2025-10-08 11:47:10|||||||||1
1759924050000|2025-10-08 11:47:30|||||||||15
1759924060000|2025-10-08 11:47:40|||||||||31
1759924070000|2025-10-08 11:47:50|||||||||50
1759924080000|2025-10-08 11:48:00|||||||||4
1759924100000|2025-10-08 11:48:20|||||||||2
1759924110000|2025-10-08 11:48:30|||||||||2
1759924120000|2025-10-08 11:48:40|||||||||1
1759924130000|2025-10-08 11:48:50|||||||||18
1759924140000|2025-10-08 11:49:00|||||||||5
1759924160000|2025-10-08 11:49:20|||||||||7
1759924170000|2025-10-08 11:49:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|6
1759924180000|2025-10-08 11:49:40|||||||||1
1759924210000|2025-10-08 11:50:10|||||||||13
1759924230000|2025-10-08 11:50:30|||||||||119
1759924250000|2025-10-08 11:50:50|||||||||50
1759924260000|2025-10-08 11:51:00|||||||||3
1759924270000|2025-10-08 11:51:10|||||||||18
1759924280000|2025-10-08 11:51:20|||||||||5
1759924290000|2025-10-08 11:51:30|||||||||27
1759924300000|2025-10-08 11:51:40|||||||||6
1759924310000|2025-10-08 11:51:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|197
1759924320000|2025-10-08 11:52:00|||||||||6
1759924330000|2025-10-08 11:52:10|||||||||1
1759924340000|2025-10-08 11:52:20|||||||||25
1759924360000|2025-10-08 11:52:40|||||||||6
1759924370000|2025-10-08 11:52:50|||||||||9
1759924380000|2025-10-08 11:53:00|||||||||80
1759924390000|2025-10-08 11:53:10|||||||||20
1759924410000|2025-10-08 11:53:30|||||||||16
1759924420000|2025-10-08 11:53:40|||||||||14
1759924430000|2025-10-08 11:53:50|||||||||6
1759924440000|2025-10-08 11:54:00|||||||||4
1759924450000|2025-10-08 11:54:10|||||||||5
1759924460000|2025-10-08 11:54:20|||||||||18
1759924470000|2025-10-08 11:54:30|||||||||6
1759924480000|2025-10-08 11:54:40|||||||||9
1759924490000|2025-10-08 11:54:50|||||||||18
1759924500000|2025-10-08 11:55:00|||||||||64
1759924510000|2025-10-08 11:55:10|||||||||64
1759924520000|2025-10-08 11:55:20|||||||||5
1759924530000|2025-10-08 11:55:30|||||||||65
1759924540000|2025-10-08 11:55:40|||||||||9
1759924550000|2025-10-08 11:55:50|||||||||79
1759924560000|2025-10-08 11:56:00|||||||||42
1759924570000|2025-10-08 11:56:10|11284|11280|11284|11280|11284|11280|11284|11280|64
1759924580000|2025-10-08 11:56:20|||||||||369
1759924590000|2025-10-08 11:56:30|||||||||567
1759924600000|2025-10-08 11:56:40|||||||||1
1759924610000|2025-10-08 11:56:50|||||||||237
1759924620000|2025-10-08 11:57:00|||||||||2
1759924630000|2025-10-08 11:57:10|||||||||22
1759924640000|2025-10-08 11:57:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|505
1759924650000|2025-10-08 11:57:30|||||||||2
1759924660000|2025-10-08 11:57:40|||||||||2
1759924670000|2025-10-08 11:57:50|||||||||47
1759924680000|2025-10-08 11:58:00|||||||||36
1759924690000|2025-10-08 11:58:10|||||||||2
1759924700000|2025-10-08 11:58:20|||||||||56
1759924710000|2025-10-08 11:58:30|||||||||3
1759924720000|2025-10-08 11:58:40|||||||||7
1759924730000|2025-10-08 11:58:50|||||||||308
1759924740000|2025-10-08 11:59:00|||||||||11
1759924750000|2025-10-08 11:59:10|||||||||2
1759924760000|2025-10-08 11:59:20|||||||||37
1759924770000|2025-10-08 11:59:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|836
1759924780000|2025-10-08 11:59:40|||||||||10
1759924790000|2025-10-08 11:59:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|100
1759924800000|2025-10-08 12:00:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|406
1759924810000|2025-10-08 12:00:10|||||||||2
1759924820000|2025-10-08 12:00:20|||||||||1
1759924840000|2025-10-08 12:00:40|||||||||50
1759924850000|2025-10-08 12:00:50|||||||||46
1759924860000|2025-10-08 12:01:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|1263
1759924870000|2025-10-08 12:01:10|||||||||86
1759924880000|2025-10-08 12:01:20|||||||||4
1759924890000|2025-10-08 12:01:30|||||||||59
1759924900000|2025-10-08 12:01:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2314
1759924920000|2025-10-08 12:02:00|||||||||7
1759924930000|2025-10-08 12:02:10|||||||||27
1759924940000|2025-10-08 12:02:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2308
1759924950000|2025-10-08 12:02:30|||||||||265
1759924960000|2025-10-08 12:02:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|46
1759924970000|2025-10-08 12:02:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1087
1759924980000|2025-10-08 12:03:00|||||||||32
1759924990000|2025-10-08 12:03:10|||||||||1
1759925000000|2025-10-08 12:03:20|||||||||1
1759925010000|2025-10-08 12:03:30|||||||||18
1759925020000|2025-10-08 12:03:40|||||||||5
1759925030000|2025-10-08 12:03:50|||||||||1
1759925040000|2025-10-08 12:04:00|||||||||7
1759925050000|2025-10-08 12:04:10|||||||||19
1759925060000|2025-10-08 12:04:20|||||||||2
1759925070000|2025-10-08 12:04:30|||||||||11
1759925080000|2025-10-08 12:04:40|||||||||6
1759925090000|2025-10-08 12:04:50|||||||||10
1759925100000|2025-10-08 12:05:00|||||||||38
1759925110000|2025-10-08 12:05:10|||||||||6
1759925120000|2025-10-08 12:05:20|||||||||14
1759925130000|2025-10-08 12:05:30|||||||||17
1759925140000|2025-10-08 12:05:40|||||||||11
1759925150000|2025-10-08 12:05:50|||||||||15
1759925160000|2025-10-08 12:06:00|||||||||12
1759925170000|2025-10-08 12:06:10|||||||||76
1759925180000|2025-10-08 12:06:20|||||||||13
1759925190000|2025-10-08 12:06:30|||||||||11
1759925200000|2025-10-08 12:06:40|||||||||19
1759925210000|2025-10-08 12:06:50|||||||||8
1759925220000|2025-10-08 12:07:00|||||||||21
1759925230000|2025-10-08 12:07:10|||||||||123
1759925240000|2025-10-08 12:07:20|||||||||114
1759925250000|2025-10-08 12:07:30|||||||||143
1759925260000|2025-10-08 12:07:40|||||||||1587
1759925270000|2025-10-08 12:07:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|292
1759925280000|2025-10-08 12:08:00|||||||||630
1759925290000|2025-10-08 12:08:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|753
1759925330000|2025-10-08 12:08:50|||||||||2
1759925340000|2025-10-08 12:09:00|||||||||142
1759925350000|2025-10-08 12:09:10|||||||||1
1759925370000|2025-10-08 12:09:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|5
1759925380000|2025-10-08 12:09:40|||||||||5
1759925390000|2025-10-08 12:09:50|||||||||7
1759925400000|2025-10-08 12:10:00|||||||||9
1759925410000|2025-10-08 12:10:10|||||||||7
1759925420000|2025-10-08 12:10:20|||||||||1
1759925430000|2025-10-08 12:10:30|||||||||8
1759925440000|2025-10-08 12:10:40|||||||||1
1759925450000|2025-10-08 12:10:50|||||||||8
1759925460000|2025-10-08 12:11:00|||||||||195
1759925470000|2025-10-08 12:11:10|||||||||10
1759925480000|2025-10-08 12:11:20|||||||||14
1759925500000|2025-10-08 12:11:40|||||||||10
1759925520000|2025-10-08 12:12:00|||||||||7
1759925530000|2025-10-08 12:12:10|||||||||3
1759925540000|2025-10-08 12:12:20|||||||||7
1759925550000|2025-10-08 12:12:30|||||||||1
1759925560000|2025-10-08 12:12:40|||||||||8
1759925580000|2025-10-08 12:13:00|||||||||7
1759925590000|2025-10-08 12:13:10|||||||||7
1759925610000|2025-10-08 12:13:30|||||||||8
1759925620000|2025-10-08 12:13:40|||||||||21
1759925630000|2025-10-08 12:13:50|||||||||8
1759925640000|2025-10-08 12:14:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|675
1759925650000|2025-10-08 12:14:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|200
1759925660000|2025-10-08 12:14:20|||||||||517
1759925670000|2025-10-08 12:14:30|||||||||79
1759925680000|2025-10-08 12:14:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|14
1759925690000|2025-10-08 12:14:50|||||||||26
1759925720000|2025-10-08 12:15:20|||||||||21
1759925740000|2025-10-08 12:15:40|||||||||3
1759925760000|2025-10-08 12:16:00|||||||||5
1759925770000|2025-10-08 12:16:10|||||||||296
1759925780000|2025-10-08 12:16:20|||||||||271
1759925790000|2025-10-08 12:16:30|||||||||2
1759925800000|2025-10-08 12:16:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|304
1759925820000|2025-10-08 12:17:00|||||||||5
1759925830000|2025-10-08 12:17:10|||||||||5
1759925840000|2025-10-08 12:17:20|||||||||185
1759925850000|2025-10-08 12:17:30|||||||||54
1759925860000|2025-10-08 12:17:40|||||||||1077
1759925870000|2025-10-08 12:17:50|||||||||1
1759925880000|2025-10-08 12:18:00|||||||||50
1759925890000|2025-10-08 12:18:10|||||||||66
1759925900000|2025-10-08 12:18:20|||||||||7
1759925910000|2025-10-08 12:18:30|||||||||530
1759925920000|2025-10-08 12:18:40|||||||||8
1759925930000|2025-10-08 12:18:50|||||||||3
1759925940000|2025-10-08 12:19:00|||||||||7
1759925950000|2025-10-08 12:19:10|||||||||97
1759925960000|2025-10-08 12:19:20|||||||||21
1759925970000|2025-10-08 12:19:30|||||||||40
1759925980000|2025-10-08 12:19:40|||||||||48
1759925990000|2025-10-08 12:19:50|||||||||14
1759926000000|2025-10-08 12:20:00|||||||||24
1759926010000|2025-10-08 12:20:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1224
1759926020000|2025-10-08 12:20:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|103
1759926030000|2025-10-08 12:20:30|||||||||1
1759926040000|2025-10-08 12:20:40|||||||||286
1759926050000|2025-10-08 12:20:50|||||||||7
1759926060000|2025-10-08 12:21:00|||||||||5
1759926070000|2025-10-08 12:21:10|||||||||2
1759926080000|2025-10-08 12:21:20|||||||||5
1759926090000|2025-10-08 12:21:30|||||||||32
1759926100000|2025-10-08 12:21:40|||||||||8
1759926110000|2025-10-08 12:21:50|||||||||64
1759926120000|2025-10-08 12:22:00|||||||||215
1759926130000|2025-10-08 12:22:10|||||||||63
1759926140000|2025-10-08 12:22:20|||||||||11
1759926150000|2025-10-08 12:22:30|||||||||65
1759926160000|2025-10-08 12:22:40|||||||||10
1759926170000|2025-10-08 12:22:50|||||||||162
1759926180000|2025-10-08 12:23:00|11284|11280|11284|11280|11284|11280|11284|11280|1621
1759926190000|2025-10-08 12:23:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|66
1759926200000|2025-10-08 12:23:20|||||||||56
1759926210000|2025-10-08 12:23:30|||||||||2
1759926220000|2025-10-08 12:23:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|615
1759926230000|2025-10-08 12:23:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|529
1759926240000|2025-10-08 12:24:00|||||||||2
1759926250000|2025-10-08 12:24:10|||||||||3
1759926260000|2025-10-08 12:24:20|||||||||31
1759926270000|2025-10-08 12:24:30|||||||||3
1759926280000|2025-10-08 12:24:40|||||||||11
1759926290000|2025-10-08 12:24:50|||||||||3
1759926300000|2025-10-08 12:25:00|||||||||5
1759926310000|2025-10-08 12:25:10|||||||||121
1759926320000|2025-10-08 12:25:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|58
1759926330000|2025-10-08 12:25:30|||||||||3
1759926340000|2025-10-08 12:25:40|||||||||4
1759926350000|2025-10-08 12:25:50|||||||||11
1759926360000|2025-10-08 12:26:00|||||||||20
1759926370000|2025-10-08 12:26:10|||||||||47
1759926380000|2025-10-08 12:26:20|||||||||1
1759926390000|2025-10-08 12:26:30|||||||||5
1759926400000|2025-10-08 12:26:40|||||||||2
1759926410000|2025-10-08 12:26:50|||||||||72
1759926420000|2025-10-08 12:27:00|||||||||2
1759926430000|2025-10-08 12:27:10|||||||||77
1759926440000|2025-10-08 12:27:20|||||||||42
1759926450000|2025-10-08 12:27:30|||||||||71
1759926460000|2025-10-08 12:27:40|||||||||8
1759926470000|2025-10-08 12:27:50|||||||||82
1759926480000|2025-10-08 12:28:00|||||||||69
1759926490000|2025-10-08 12:28:10|||||||||37
1759926500000|2025-10-08 12:28:20|||||||||1
1759926510000|2025-10-08 12:28:30|||||||||1
1759926520000|2025-10-08 12:28:40|||||||||8
1759926530000|2025-10-08 12:28:50|||||||||1
1759926540000|2025-10-08 12:29:00|||||||||251
1759926550000|2025-10-08 12:29:10|||||||||136
1759926560000|2025-10-08 12:29:20|||||||||6
1759926570000|2025-10-08 12:29:30|||||||||10
1759926580000|2025-10-08 12:29:40|||||||||8
1759926590000|2025-10-08 12:29:50|||||||||15
1759926600000|2025-10-08 12:30:00|||||||||399
1759926610000|2025-10-08 12:30:10|||||||||212
1759926620000|2025-10-08 12:30:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|753
1759926630000|2025-10-08 12:30:30|11284|11280|11284|11280|11284|11280|11284|11280|422
1759926650000|2025-10-08 12:30:50|||||||||114
1759926660000|2025-10-08 12:31:00|||||||||97
1759926670000|2025-10-08 12:31:10|||||||||530
1759926680000|2025-10-08 12:31:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|231
1759926690000|2025-10-08 12:31:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|648
1759926700000|2025-10-08 12:31:40|||||||||53
1759926710000|2025-10-08 12:31:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|454
1759926720000|2025-10-08 12:32:00|||||||||1
1759926730000|2025-10-08 12:32:10|||||||||75
1759926750000|2025-10-08 12:32:30|||||||||6
1759926760000|2025-10-08 12:32:40|||||||||2
1759926770000|2025-10-08 12:32:50|||||||||3
1759926780000|2025-10-08 12:33:00|||||||||5
1759926790000|2025-10-08 12:33:10|||||||||4
1759926800000|2025-10-08 12:33:20|11284|11280|11284|11280|11284|11280|11284|11280|439
1759926810000|2025-10-08 12:33:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|132
1759926820000|2025-10-08 12:33:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|258
1759926830000|2025-10-08 12:33:50|||||||||24
1759926840000|2025-10-08 12:34:00|||||||||1
1759926850000|2025-10-08 12:34:10|||||||||499
1759926860000|2025-10-08 12:34:20|||||||||3
1759926870000|2025-10-08 12:34:30|11284|11280|11284|11280|11284|11280|11284|11280|390
1759926880000|2025-10-08 12:34:40|||||||||283
1759926890000|2025-10-08 12:34:50|||||||||55
1759926900000|2025-10-08 12:35:00|||||||||2
1759926910000|2025-10-08 12:35:10|||||||||8
1759926920000|2025-10-08 12:35:20|||||||||4
1759926930000|2025-10-08 12:35:30|||||||||2
1759926940000|2025-10-08 12:35:40|||||||||11
1759926950000|2025-10-08 12:35:50|||||||||4
1759926960000|2025-10-08 12:36:00|||||||||21
1759926970000|2025-10-08 12:36:10|||||||||1
1759926980000|2025-10-08 12:36:20|||||||||2
1759926990000|2025-10-08 12:36:30|||||||||1
1759927000000|2025-10-08 12:36:40|||||||||7
1759927010000|2025-10-08 12:36:50|||||||||4
1759927020000|2025-10-08 12:37:00|||||||||3
1759927030000|2025-10-08 12:37:10|||||||||387
1759927040000|2025-10-08 12:37:20|||||||||66
1759927050000|2025-10-08 12:37:30|||||||||2
1759927060000|2025-10-08 12:37:40|||||||||99
1759927070000|2025-10-08 12:37:50|||||||||5
1759927080000|2025-10-08 12:38:00|||||||||8
1759927090000|2025-10-08 12:38:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|179
1759927100000|2025-10-08 12:38:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|461
1759927120000|2025-10-08 12:38:40|||||||||36
1759927140000|2025-10-08 12:39:00|||||||||2
1759927150000|2025-10-08 12:39:10|||||||||1
1759927160000|2025-10-08 12:39:20|||||||||11
1759927170000|2025-10-08 12:39:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|439
1759927180000|2025-10-08 12:39:40|||||||||2
1759927200000|2025-10-08 12:40:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|599
1759927210000|2025-10-08 12:40:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|69
1759927220000|2025-10-08 12:40:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|416
1759927230000|2025-10-08 12:40:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|202
1759927260000|2025-10-08 12:41:00|||||||||2
1759927270000|2025-10-08 12:41:10|||||||||5
1759927280000|2025-10-08 12:41:20|||||||||3
1759927290000|2025-10-08 12:41:30|||||||||2
1759927300000|2025-10-08 12:41:40|11284|11280|11284|11280|11284|11280|11284|11280|41
1759927310000|2025-10-08 12:41:50|||||||||311
1759927320000|2025-10-08 12:42:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1759927350000|2025-10-08 12:42:30|||||||||2
1759927360000|2025-10-08 12:42:40|||||||||2
1759927370000|2025-10-08 12:42:50|||||||||2
1759927380000|2025-10-08 12:43:00|||||||||152
1759927390000|2025-10-08 12:43:10|||||||||6
1759927400000|2025-10-08 12:43:20|||||||||2
1759927410000|2025-10-08 12:43:30|11284|11280|11284|11280|11284|11280|11284|11280|1202
1759927420000|2025-10-08 12:43:40|||||||||31
1759927430000|2025-10-08 12:43:50|||||||||22
1759927440000|2025-10-08 12:44:00|||||||||1
1759927450000|2025-10-08 12:44:10|||||||||3
1759927460000|2025-10-08 12:44:20|||||||||2
1759927470000|2025-10-08 12:44:30|||||||||72
1759927480000|2025-10-08 12:44:40|||||||||1
1759927490000|2025-10-08 12:44:50|||||||||62
1759927500000|2025-10-08 12:45:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|41
1759927510000|2025-10-08 12:45:10|||||||||20
1759927520000|2025-10-08 12:45:20|11284|11280|11284|11280|11284|11280|11284|11280|848
1759927530000|2025-10-08 12:45:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|5
1759927590000|2025-10-08 12:46:30|||||||||2
1759927630000|2025-10-08 12:47:10|||||||||5
1759927650000|2025-10-08 12:47:30|||||||||61
1759927660000|2025-10-08 12:47:40|||||||||75
1759927670000|2025-10-08 12:47:50|||||||||103
1759927680000|2025-10-08 12:48:00|||||||||493
1759927690000|2025-10-08 12:48:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|111
1759927720000|2025-10-08 12:48:40|||||||||2
1759927730000|2025-10-08 12:48:50|||||||||430
1759927750000|2025-10-08 12:49:10|||||||||748
1759927760000|2025-10-08 12:49:20|||||||||10
1759927770000|2025-10-08 12:49:30|||||||||1
1759927780000|2025-10-08 12:49:40|||||||||101
1759927790000|2025-10-08 12:49:50|||||||||22
1759927810000|2025-10-08 12:50:10|||||||||4
1759927820000|2025-10-08 12:50:20|||||||||4
1759927830000|2025-10-08 12:50:30|||||||||5
1759927850000|2025-10-08 12:50:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|738
1759927860000|2025-10-08 12:51:00|||||||||169
1759927870000|2025-10-08 12:51:10|||||||||4
1759927890000|2025-10-08 12:51:30|||||||||5
1759927900000|2025-10-08 12:51:40|||||||||705
1759927910000|2025-10-08 12:51:50|||||||||1
1759927920000|2025-10-08 12:52:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|271
1759927930000|2025-10-08 12:52:10|||||||||2
1759927940000|2025-10-08 12:52:20|||||||||203
1759927950000|2025-10-08 12:52:30|||||||||18
1759927960000|2025-10-08 12:52:40|||||||||3
1759927970000|2025-10-08 12:52:50|||||||||206
1759927980000|2025-10-08 12:53:00|||||||||83
1759927990000|2025-10-08 12:53:10|||||||||125
1759928000000|2025-10-08 12:53:20|||||||||37
1759928010000|2025-10-08 12:53:30|||||||||36
1759928020000|2025-10-08 12:53:40|||||||||24
1759928030000|2025-10-08 12:53:50|||||||||87
1759928040000|2025-10-08 12:54:00|||||||||5
1759928050000|2025-10-08 12:54:10|||||||||62
1759928060000|2025-10-08 12:54:20|||||||||691
1759928070000|2025-10-08 12:54:30|||||||||27
1759928080000|2025-10-08 12:54:40|||||||||64
1759928090000|2025-10-08 12:54:50|||||||||14
1759928100000|2025-10-08 12:55:00|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11281.7|11277.7|1095
1759928110000|2025-10-08 12:55:10|||||||||101
1759928120000|2025-10-08 12:55:20|||||||||101
1759928130000|2025-10-08 12:55:30|||||||||1
1759928140000|2025-10-08 12:55:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|612
1759928160000|2025-10-08 12:56:00|||||||||57
1759928170000|2025-10-08 12:56:10|||||||||1
1759928180000|2025-10-08 12:56:20|||||||||53
1759928190000|2025-10-08 12:56:30|||||||||1
1759928200000|2025-10-08 12:56:40|||||||||61
1759928210000|2025-10-08 12:56:50|||||||||1
1759928220000|2025-10-08 12:57:00|||||||||84
1759928230000|2025-10-08 12:57:10|||||||||4
1759928240000|2025-10-08 12:57:20|||||||||316
1759928250000|2025-10-08 12:57:30|||||||||5
1759928260000|2025-10-08 12:57:40|||||||||341
1759928270000|2025-10-08 12:57:50|||||||||17
1759928280000|2025-10-08 12:58:00|||||||||64
1759928290000|2025-10-08 12:58:10|||||||||13
1759928300000|2025-10-08 12:58:20|||||||||20
1759928310000|2025-10-08 12:58:30|||||||||62
1759928320000|2025-10-08 12:58:40|||||||||67
1759928330000|2025-10-08 12:58:50|||||||||53
1759928340000|2025-10-08 12:59:00|||||||||3
1759928350000|2025-10-08 12:59:10|||||||||23
1759928360000|2025-10-08 12:59:20|||||||||2
1759928370000|2025-10-08 12:59:30|||||||||49
1759928380000|2025-10-08 12:59:40|||||||||86
1759928400000|2025-10-08 13:00:00|||||||||4
1759928410000|2025-10-08 13:00:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|115
1759928420000|2025-10-08 13:00:20|||||||||67
1759928430000|2025-10-08 13:00:30|||||||||97
1759928440000|2025-10-08 13:00:40|||||||||16
1759928450000|2025-10-08 13:00:50|||||||||42
1759928460000|2025-10-08 13:01:00|||||||||33
1759928470000|2025-10-08 13:01:10|||||||||82
1759928480000|2025-10-08 13:01:20|||||||||5
1759928490000|2025-10-08 13:01:30|||||||||15
1759928500000|2025-10-08 13:01:40|||||||||88
1759928510000|2025-10-08 13:01:50|||||||||28
1759928520000|2025-10-08 13:02:00|||||||||9
1759928530000|2025-10-08 13:02:10|||||||||8
1759928540000|2025-10-08 13:02:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|304
1759928550000|2025-10-08 13:02:30|||||||||19
1759928560000|2025-10-08 13:02:40|||||||||3
1759928570000|2025-10-08 13:02:50|||||||||5
1759928580000|2025-10-08 13:03:00|||||||||8
1759928590000|2025-10-08 13:03:10|||||||||17
1759928600000|2025-10-08 13:03:20|||||||||76
1759928610000|2025-10-08 13:03:30|||||||||5
1759928620000|2025-10-08 13:03:40|||||||||16
1759928630000|2025-10-08 13:03:50|||||||||18
1759928640000|2025-10-08 13:04:00|||||||||9
1759928650000|2025-10-08 13:04:10|||||||||7
1759928660000|2025-10-08 13:04:20|||||||||7
1759928670000|2025-10-08 13:04:30|||||||||210
1759928680000|2025-10-08 13:04:40|||||||||294
1759928690000|2025-10-08 13:04:50|||||||||68
1759928700000|2025-10-08 13:05:00|||||||||80
1759928710000|2025-10-08 13:05:10|||||||||139
1759928720000|2025-10-08 13:05:20|||||||||14
1759928730000|2025-10-08 13:05:30|11284|11280|11284|11280|11284|11280|11284|11280|71
1759928740000|2025-10-08 13:05:40|||||||||77
1759928750000|2025-10-08 13:05:50|||||||||3
1759928760000|2025-10-08 13:06:00|||||||||13
1759928770000|2025-10-08 13:06:10|||||||||6
1759928780000|2025-10-08 13:06:20|||||||||74
1759928790000|2025-10-08 13:06:30|||||||||7
1759928800000|2025-10-08 13:06:40|||||||||91
1759928810000|2025-10-08 13:06:50|||||||||519
1759928820000|2025-10-08 13:07:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|65
1759928830000|2025-10-08 13:07:10|11284|11280|11284|11280|11284|11280|11284|11280|124
1759928870000|2025-10-08 13:07:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|112
1759928880000|2025-10-08 13:08:00|||||||||17
1759928890000|2025-10-08 13:08:10|||||||||32
1759928900000|2025-10-08 13:08:20|||||||||24
1759928910000|2025-10-08 13:08:30|||||||||1
1759928920000|2025-10-08 13:08:40|||||||||6
1759928940000|2025-10-08 13:09:00|||||||||505
1759928950000|2025-10-08 13:09:10|||||||||4
1759928960000|2025-10-08 13:09:20|||||||||7
1759928970000|2025-10-08 13:09:30|||||||||47
1759928980000|2025-10-08 13:09:40|||||||||4
1759928990000|2025-10-08 13:09:50|||||||||10
1759929010000|2025-10-08 13:10:10|||||||||5
1759929020000|2025-10-08 13:10:20|||||||||114
1759929030000|2025-10-08 13:10:30|||||||||11
1759929040000|2025-10-08 13:10:40|||||||||7
1759929050000|2025-10-08 13:10:50|||||||||5
1759929060000|2025-10-08 13:11:00|||||||||1
1759929070000|2025-10-08 13:11:10|||||||||15
1759929080000|2025-10-08 13:11:20|||||||||9
1759929090000|2025-10-08 13:11:30|||||||||49
1759929100000|2025-10-08 13:11:40|||||||||5
1759929110000|2025-10-08 13:11:50|||||||||16
1759929120000|2025-10-08 13:12:00|||||||||5
1759929130000|2025-10-08 13:12:10|||||||||5
1759929140000|2025-10-08 13:12:20|||||||||5
1759929150000|2025-10-08 13:12:30|||||||||48
1759929160000|2025-10-08 13:12:40|||||||||8
1759929170000|2025-10-08 13:12:50|||||||||7
1759929180000|2025-10-08 13:13:00|||||||||9
1759929190000|2025-10-08 13:13:10|||||||||7
1759929200000|2025-10-08 13:13:20|||||||||34
1759929210000|2025-10-08 13:13:30|||||||||36
1759929220000|2025-10-08 13:13:40|||||||||22
1759929230000|2025-10-08 13:13:50|||||||||5
1759929240000|2025-10-08 13:14:00|||||||||1
1759929250000|2025-10-08 13:14:10|||||||||5
1759929260000|2025-10-08 13:14:20|||||||||1
1759929270000|2025-10-08 13:14:30|||||||||15
1759929280000|2025-10-08 13:14:40|||||||||397
1759929290000|2025-10-08 13:14:50|||||||||1
1759929300000|2025-10-08 13:15:00|||||||||1
1759929320000|2025-10-08 13:15:20|||||||||1
1759929360000|2025-10-08 13:16:00|||||||||42
1759929380000|2025-10-08 13:16:20|||||||||29
1759929390000|2025-10-08 13:16:30|||||||||6
1759929400000|2025-10-08 13:16:40|||||||||1
1759929410000|2025-10-08 13:16:50|||||||||4
1759929430000|2025-10-08 13:17:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|930
1759929440000|2025-10-08 13:17:20|||||||||119
1759929460000|2025-10-08 13:17:40|||||||||28
1759929470000|2025-10-08 13:17:50|||||||||105
1759929480000|2025-10-08 13:18:00|||||||||9
1759929490000|2025-10-08 13:18:10|||||||||28
1759929500000|2025-10-08 13:18:20|||||||||511
1759929510000|2025-10-08 13:18:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|102
1759929520000|2025-10-08 13:18:40|||||||||299
1759929530000|2025-10-08 13:18:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11
1759929560000|2025-10-08 13:19:20|||||||||1
1759929570000|2025-10-08 13:19:30|||||||||5
1759929590000|2025-10-08 13:19:50|||||||||4
1759929600000|2025-10-08 13:20:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|585
1759929620000|2025-10-08 13:20:20|||||||||29
1759929640000|2025-10-08 13:20:40|||||||||8
1759929660000|2025-10-08 13:21:00|||||||||8
1759929670000|2025-10-08 13:21:10|||||||||20
1759929680000|2025-10-08 13:21:20|||||||||7
1759929690000|2025-10-08 13:21:30|||||||||8
1759929700000|2025-10-08 13:21:40|||||||||1
1759929720000|2025-10-08 13:22:00|||||||||44
1759929730000|2025-10-08 13:22:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|506
1759929740000|2025-10-08 13:22:20|||||||||277
1759929750000|2025-10-08 13:22:30|||||||||8
1759929760000|2025-10-08 13:22:40|||||||||45
1759929770000|2025-10-08 13:22:50|||||||||8
1759929780000|2025-10-08 13:23:00|||||||||9
1759929790000|2025-10-08 13:23:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|341
1759929810000|2025-10-08 13:23:30|||||||||137
1759929820000|2025-10-08 13:23:40|||||||||32
1759929830000|2025-10-08 13:23:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|612
1759929840000|2025-10-08 13:24:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|55
1759929850000|2025-10-08 13:24:10|||||||||226
1759929860000|2025-10-08 13:24:20|||||||||1
1759929870000|2025-10-08 13:24:30|||||||||12
1759929880000|2025-10-08 13:24:40|||||||||20
1759929890000|2025-10-08 13:24:50|||||||||93
1759929900000|2025-10-08 13:25:00|||||||||373
1759929910000|2025-10-08 13:25:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1036
1759929920000|2025-10-08 13:25:20|||||||||55
1759929930000|2025-10-08 13:25:30|||||||||8
1759929950000|2025-10-08 13:25:50|||||||||8
1759929960000|2025-10-08 13:26:00|||||||||74
1759929970000|2025-10-08 13:26:10|||||||||13
1759929990000|2025-10-08 13:26:30|||||||||13
1759930000000|2025-10-08 13:26:40|||||||||6
1759930010000|2025-10-08 13:26:50|||||||||20
1759930020000|2025-10-08 13:27:00|||||||||8
1759930030000|2025-10-08 13:27:10|||||||||33
1759930040000|2025-10-08 13:27:20|||||||||4
1759930050000|2025-10-08 13:27:30|||||||||7
1759930060000|2025-10-08 13:27:40|||||||||45
1759930070000|2025-10-08 13:27:50|||||||||15
1759930080000|2025-10-08 13:28:00|||||||||7
1759930090000|2025-10-08 13:28:10|||||||||7
1759930100000|2025-10-08 13:28:20|||||||||8
1759930110000|2025-10-08 13:28:30|||||||||5
1759930120000|2025-10-08 13:28:40|||||||||11
1759930130000|2025-10-08 13:28:50|||||||||9
1759930140000|2025-10-08 13:29:00|||||||||9
1759930150000|2025-10-08 13:29:10|||||||||6
1759930160000|2025-10-08 13:29:20|||||||||5
1759930170000|2025-10-08 13:29:30|||||||||10
1759930180000|2025-10-08 13:29:40|||||||||11
1759930190000|2025-10-08 13:29:50|||||||||11
1759930200000|2025-10-08 13:30:00|||||||||23
1759930210000|2025-10-08 13:30:10|||||||||94
1759930220000|2025-10-08 13:30:20|||||||||4
1759930240000|2025-10-08 13:30:40|||||||||463
1759930250000|2025-10-08 13:30:50|||||||||5
1759930260000|2025-10-08 13:31:00|||||||||1
1759930280000|2025-10-08 13:31:20|||||||||1
1759930300000|2025-10-08 13:31:40|||||||||8
1759930310000|2025-10-08 13:31:50|||||||||6
1759930330000|2025-10-08 13:32:10|||||||||2
1759930340000|2025-10-08 13:32:20|||||||||5
1759930350000|2025-10-08 13:32:30|||||||||24
1759930360000|2025-10-08 13:32:40|||||||||26
1759930380000|2025-10-08 13:33:00|||||||||7
1759930390000|2025-10-08 13:33:10|||||||||3
1759930400000|2025-10-08 13:33:20|||||||||7
1759930410000|2025-10-08 13:33:30|||||||||30
1759930420000|2025-10-08 13:33:40|||||||||15
1759930430000|2025-10-08 13:33:50|||||||||66
1759930440000|2025-10-08 13:34:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|39
1759930450000|2025-10-08 13:34:10|||||||||73
1759930460000|2025-10-08 13:34:20|||||||||2
1759930470000|2025-10-08 13:34:30|||||||||7
1759930480000|2025-10-08 13:34:40|||||||||84
1759930490000|2025-10-08 13:34:50|||||||||9
1759930500000|2025-10-08 13:35:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|216
1759930510000|2025-10-08 13:35:10|||||||||13
1759930540000|2025-10-08 13:35:40|||||||||25
1759930550000|2025-10-08 13:35:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|34
1759930560000|2025-10-08 13:36:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1593
1759930570000|2025-10-08 13:36:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|210
1759930580000|2025-10-08 13:36:20|||||||||2
1759930590000|2025-10-08 13:36:30|||||||||3
1759930600000|2025-10-08 13:36:40|||||||||30
1759930610000|2025-10-08 13:36:50|||||||||204
1759930620000|2025-10-08 13:37:00|||||||||294
1759930630000|2025-10-08 13:37:10|||||||||31
1759930650000|2025-10-08 13:37:30|||||||||4
1759930660000|2025-10-08 13:37:40|||||||||65
1759930670000|2025-10-08 13:37:50|||||||||52
1759930680000|2025-10-08 13:38:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|327
1759930690000|2025-10-08 13:38:10|||||||||1
1759930710000|2025-10-08 13:38:30|||||||||1
1759930720000|2025-10-08 13:38:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1780
1759930730000|2025-10-08 13:38:50|||||||||41
1759930740000|2025-10-08 13:39:00|||||||||2
1759930750000|2025-10-08 13:39:10|||||||||22
1759930780000|2025-10-08 13:39:40|||||||||12
1759930790000|2025-10-08 13:39:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|244
1759930800000|2025-10-08 13:40:00|||||||||64
1759930810000|2025-10-08 13:40:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|404
1759930830000|2025-10-08 13:40:30|||||||||4
1759930840000|2025-10-08 13:40:40|||||||||48
1759930850000|2025-10-08 13:40:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|530
1759930860000|2025-10-08 13:41:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|384
1759930880000|2025-10-08 13:41:20|||||||||51
1759930890000|2025-10-08 13:41:30|||||||||1
1759930900000|2025-10-08 13:41:40|||||||||1
1759930920000|2025-10-08 13:42:00|||||||||3
1759930930000|2025-10-08 13:42:10|||||||||3
1759930940000|2025-10-08 13:42:20|||||||||163
1759930950000|2025-10-08 13:42:30|||||||||59
1759930960000|2025-10-08 13:42:40|||||||||11
1759930970000|2025-10-08 13:42:50|||||||||71
1759930990000|2025-10-08 13:43:10|||||||||1
1759931000000|2025-10-08 13:43:20|||||||||81
1759931010000|2025-10-08 13:43:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|208
1759931020000|2025-10-08 13:43:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|98
1759931030000|2025-10-08 13:43:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|201
1759931040000|2025-10-08 13:44:00|||||||||122
1759931050000|2025-10-08 13:44:10|||||||||540
1759931070000|2025-10-08 13:44:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|342
1759931090000|2025-10-08 13:44:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|90
1759931100000|2025-10-08 13:45:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|48
1759931110000|2025-10-08 13:45:10|||||||||5
1759931120000|2025-10-08 13:45:20|||||||||7
1759931130000|2025-10-08 13:45:30|||||||||8
1759931140000|2025-10-08 13:45:40|||||||||1
1759931150000|2025-10-08 13:45:50|||||||||25
1759931160000|2025-10-08 13:46:00|||||||||60
1759931170000|2025-10-08 13:46:10|||||||||30
1759931190000|2025-10-08 13:46:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|40
1759931200000|2025-10-08 13:46:40|||||||||251
1759931210000|2025-10-08 13:46:50|11270|11266|11270|11266|11270|11266|11270|11266|146
1759931220000|2025-10-08 13:47:00|||||||||247
1759931230000|2025-10-08 13:47:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|3062
1759931240000|2025-10-08 13:47:20|||||||||300
1759931250000|2025-10-08 13:47:30|||||||||1
1759931260000|2025-10-08 13:47:40|||||||||3
1759931270000|2025-10-08 13:47:50|||||||||78
1759931280000|2025-10-08 13:48:00|||||||||2
1759931290000|2025-10-08 13:48:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1168
1759931300000|2025-10-08 13:48:20|||||||||422
1759931310000|2025-10-08 13:48:30|||||||||31
1759931320000|2025-10-08 13:48:40|||||||||56
1759931340000|2025-10-08 13:49:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|265
1759931360000|2025-10-08 13:49:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|88
1759931370000|2025-10-08 13:49:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1236
1759931380000|2025-10-08 13:49:40|||||||||255
1759931390000|2025-10-08 13:49:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|115
1759931400000|2025-10-08 13:50:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|615
1759931410000|2025-10-08 13:50:10|||||||||1
1759931420000|2025-10-08 13:50:20|||||||||5
1759931430000|2025-10-08 13:50:30|||||||||55
1759931440000|2025-10-08 13:50:40|||||||||30
1759931450000|2025-10-08 13:50:50|||||||||55
1759931460000|2025-10-08 13:51:00|||||||||755
1759931470000|2025-10-08 13:51:10|||||||||6
1759931480000|2025-10-08 13:51:20|||||||||6
1759931490000|2025-10-08 13:51:30|||||||||4
1759931500000|2025-10-08 13:51:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|950
1759931510000|2025-10-08 13:51:50|||||||||10
1759931520000|2025-10-08 13:52:00|||||||||3
1759931530000|2025-10-08 13:52:10|||||||||57
1759931540000|2025-10-08 13:52:20|||||||||48
1759931550000|2025-10-08 13:52:30|||||||||5
1759931560000|2025-10-08 13:52:40|||||||||5
1759931570000|2025-10-08 13:52:50|||||||||16
1759931580000|2025-10-08 13:53:00|||||||||2
1759931590000|2025-10-08 13:53:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|96
1759931600000|2025-10-08 13:53:20|||||||||3
1759931610000|2025-10-08 13:53:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|579
1759931620000|2025-10-08 13:53:40|||||||||10
1759931630000|2025-10-08 13:53:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|915
1759931640000|2025-10-08 13:54:00|||||||||4
1759931650000|2025-10-08 13:54:10|||||||||1
1759931660000|2025-10-08 13:54:20|||||||||5
1759931670000|2025-10-08 13:54:30|||||||||6
1759931680000|2025-10-08 13:54:40|||||||||2
1759931690000|2025-10-08 13:54:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|521
1759931700000|2025-10-08 13:55:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|164
1759931710000|2025-10-08 13:55:10|||||||||90
1759931720000|2025-10-08 13:55:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|517
1759931730000|2025-10-08 13:55:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|519
1759931740000|2025-10-08 13:55:40|||||||||29
1759931750000|2025-10-08 13:55:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|33
1759931760000|2025-10-08 13:56:00|||||||||3
1759931770000|2025-10-08 13:56:10|||||||||76
1759931780000|2025-10-08 13:56:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|423
1759931790000|2025-10-08 13:56:30|||||||||92
1759931800000|2025-10-08 13:56:40|||||||||140
1759931810000|2025-10-08 13:56:50|||||||||83
1759931820000|2025-10-08 13:57:00|||||||||67
1759931830000|2025-10-08 13:57:10|||||||||91
1759931840000|2025-10-08 13:57:20|||||||||23
1759931850000|2025-10-08 13:57:30|||||||||63
1759931860000|2025-10-08 13:57:40|||||||||78
1759931870000|2025-10-08 13:57:50|||||||||158
1759931880000|2025-10-08 13:58:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|324
1759931890000|2025-10-08 13:58:10|||||||||55
1759931900000|2025-10-08 13:58:20|||||||||10
1759931910000|2025-10-08 13:58:30|||||||||82
1759931920000|2025-10-08 13:58:40|||||||||62
1759931930000|2025-10-08 13:58:50|||||||||93
1759931940000|2025-10-08 13:59:00|11270|11266|11270|11266|11270|11266|11270|11266|19
1759931950000|2025-10-08 13:59:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|322
1759931960000|2025-10-08 13:59:20|||||||||5
1759931970000|2025-10-08 13:59:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|919
1759931980000|2025-10-08 13:59:40|||||||||85
1759931990000|2025-10-08 13:59:50|||||||||14
1759932000000|2025-10-08 14:00:00|||||||||22
1759932010000|2025-10-08 14:00:10|||||||||95
1759932020000|2025-10-08 14:00:20|11270|11266|11270|11266|11270|11266|11270|11266|476
1759932030000|2025-10-08 14:00:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|463
1759932040000|2025-10-08 14:00:40|||||||||8
1759932050000|2025-10-08 14:00:50|||||||||22
1759932060000|2025-10-08 14:01:00|||||||||1173
1759932070000|2025-10-08 14:01:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|413
1759932080000|2025-10-08 14:01:20|||||||||1
1759932090000|2025-10-08 14:01:30|||||||||1
1759932100000|2025-10-08 14:01:40|||||||||4
1759932110000|2025-10-08 14:01:50|||||||||5
1759932120000|2025-10-08 14:02:00|||||||||18
1759932130000|2025-10-08 14:02:10|||||||||6
1759932140000|2025-10-08 14:02:20|||||||||5
1759932160000|2025-10-08 14:02:40|||||||||1
1759932170000|2025-10-08 14:02:50|||||||||25
1759932180000|2025-10-08 14:03:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|2710
1759932190000|2025-10-08 14:03:10|||||||||14
1759932200000|2025-10-08 14:03:20|||||||||5
1759932210000|2025-10-08 14:03:30|||||||||2
1759932220000|2025-10-08 14:03:40|||||||||43
1759932230000|2025-10-08 14:03:50|||||||||6
1759932240000|2025-10-08 14:04:00|||||||||34
1759932250000|2025-10-08 14:04:10|||||||||1
1759932260000|2025-10-08 14:04:20|||||||||4
1759932270000|2025-10-08 14:04:30|||||||||10
1759932280000|2025-10-08 14:04:40|||||||||21
1759932290000|2025-10-08 14:04:50|||||||||322
1759932300000|2025-10-08 14:05:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1921
1759932310000|2025-10-08 14:05:10|||||||||66
1759932320000|2025-10-08 14:05:20|||||||||262
1759932330000|2025-10-08 14:05:30|||||||||16
1759932340000|2025-10-08 14:05:40|||||||||2
1759932350000|2025-10-08 14:05:50|||||||||19
1759932360000|2025-10-08 14:06:00|||||||||13
1759932370000|2025-10-08 14:06:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|25
1759932380000|2025-10-08 14:06:20|||||||||856
1759932390000|2025-10-08 14:06:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|381
1759932400000|2025-10-08 14:06:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|523
1759932410000|2025-10-08 14:06:50|||||||||1
1759932420000|2025-10-08 14:07:00|||||||||61
1759932430000|2025-10-08 14:07:10|||||||||18
1759932440000|2025-10-08 14:07:20|||||||||1
1759932450000|2025-10-08 14:07:30|||||||||20
1759932460000|2025-10-08 14:07:40|||||||||1
1759932470000|2025-10-08 14:07:50|||||||||1
1759932480000|2025-10-08 14:08:00|||||||||56
1759932490000|2025-10-08 14:08:10|||||||||1
1759932500000|2025-10-08 14:08:20|||||||||6
1759932510000|2025-10-08 14:08:30|||||||||370
1759932520000|2025-10-08 14:08:40|||||||||29
1759932530000|2025-10-08 14:08:50|||||||||118
1759932540000|2025-10-08 14:09:00|||||||||25
1759932550000|2025-10-08 14:09:10|||||||||1
1759932560000|2025-10-08 14:09:20|||||||||7
1759932570000|2025-10-08 14:09:30|||||||||86
1759932580000|2025-10-08 14:09:40|||||||||7
1759932590000|2025-10-08 14:09:50|||||||||2
1759932600000|2025-10-08 14:10:00|||||||||71
1759932610000|2025-10-08 14:10:10|||||||||7
1759932620000|2025-10-08 14:10:20|||||||||82
1759932630000|2025-10-08 14:10:30|||||||||10
1759932640000|2025-10-08 14:10:40|||||||||15
1759932650000|2025-10-08 14:10:50|||||||||29
1759932660000|2025-10-08 14:11:00|||||||||21
1759932670000|2025-10-08 14:11:10|||||||||15
1759932680000|2025-10-08 14:11:20|||||||||10
1759932690000|2025-10-08 14:11:30|||||||||93
1759932700000|2025-10-08 14:11:40|||||||||14
1759932710000|2025-10-08 14:11:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|214
1759932720000|2025-10-08 14:12:00|||||||||9
1759932730000|2025-10-08 14:12:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|65
1759932740000|2025-10-08 14:12:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|621
1759932750000|2025-10-08 14:12:30|||||||||5
1759932760000|2025-10-08 14:12:40|||||||||7
1759932770000|2025-10-08 14:12:50|||||||||23
1759932780000|2025-10-08 14:13:00|||||||||14
1759932790000|2025-10-08 14:13:10|||||||||6
1759932800000|2025-10-08 14:13:20|||||||||1
1759932810000|2025-10-08 14:13:30|||||||||5
1759932820000|2025-10-08 14:13:40|||||||||58
1759932830000|2025-10-08 14:13:50|||||||||7
1759932840000|2025-10-08 14:14:00|||||||||259
1759932850000|2025-10-08 14:14:10|||||||||5
1759932860000|2025-10-08 14:14:20|||||||||14
1759932870000|2025-10-08 14:14:30|||||||||28
1759932880000|2025-10-08 14:14:40|||||||||47
1759932890000|2025-10-08 14:14:50|||||||||11
1759932900000|2025-10-08 14:15:00|||||||||18
1759932910000|2025-10-08 14:15:10|||||||||46
1759932920000|2025-10-08 14:15:20|||||||||10
1759932930000|2025-10-08 14:15:30|||||||||41
1759932940000|2025-10-08 14:15:40|||||||||57
1759932950000|2025-10-08 14:15:50|||||||||2
1759932960000|2025-10-08 14:16:00|||||||||37
1759932970000|2025-10-08 14:16:10|||||||||54
1759932980000|2025-10-08 14:16:20|||||||||9
1759932990000|2025-10-08 14:16:30|||||||||59
1759933000000|2025-10-08 14:16:40|||||||||71
1759933010000|2025-10-08 14:16:50|||||||||10
1759933020000|2025-10-08 14:17:00|||||||||17
1759933030000|2025-10-08 14:17:10|||||||||8
1759933040000|2025-10-08 14:17:20|||||||||17
1759933050000|2025-10-08 14:17:30|||||||||57
1759933060000|2025-10-08 14:17:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|131
1759933070000|2025-10-08 14:17:50|||||||||112
1759933080000|2025-10-08 14:18:00|||||||||14
1759933090000|2025-10-08 14:18:10|||||||||237
1759933100000|2025-10-08 14:18:20|||||||||33
1759933110000|2025-10-08 14:18:30|||||||||79
1759933120000|2025-10-08 14:18:40|||||||||84
1759933130000|2025-10-08 14:18:50|||||||||93
1759933140000|2025-10-08 14:19:00|||||||||7
1759933150000|2025-10-08 14:19:10|||||||||8
1759933160000|2025-10-08 14:19:20|||||||||504
1759933170000|2025-10-08 14:19:30|||||||||110
1759933180000|2025-10-08 14:19:40|||||||||17
1759933190000|2025-10-08 14:19:50|||||||||16
1759933200000|2025-10-08 14:20:00|||||||||25
1759933210000|2025-10-08 14:20:10|||||||||80
1759933220000|2025-10-08 14:20:20|||||||||10
1759933230000|2025-10-08 14:20:30|||||||||22
1759933240000|2025-10-08 14:20:40|||||||||4
1759933250000|2025-10-08 14:20:50|||||||||40
1759933260000|2025-10-08 14:21:00|||||||||12
1759933280000|2025-10-08 14:21:20|||||||||80
1759933290000|2025-10-08 14:21:30|||||||||5
1759933300000|2025-10-08 14:21:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|527
1759933310000|2025-10-08 14:21:50|||||||||4
1759933330000|2025-10-08 14:22:10|||||||||1
1759933340000|2025-10-08 14:22:20|||||||||35
1759933350000|2025-10-08 14:22:30|||||||||27
1759933360000|2025-10-08 14:22:40|||||||||16
1759933370000|2025-10-08 14:22:50|||||||||27
1759933380000|2025-10-08 14:23:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1140
1759933390000|2025-10-08 14:23:10|||||||||1
1759933400000|2025-10-08 14:23:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|88
1759933410000|2025-10-08 14:23:30|||||||||2
1759933420000|2025-10-08 14:23:40|||||||||14
1759933430000|2025-10-08 14:23:50|||||||||33
1759933440000|2025-10-08 14:24:00|||||||||5
1759933450000|2025-10-08 14:24:10|||||||||3
1759933460000|2025-10-08 14:24:20|||||||||13
1759933470000|2025-10-08 14:24:30|||||||||11
1759933480000|2025-10-08 14:24:40|||||||||43
1759933490000|2025-10-08 14:24:50|||||||||6
1759933500000|2025-10-08 14:25:00|||||||||46
1759933510000|2025-10-08 14:25:10|||||||||308
1759933520000|2025-10-08 14:25:20|||||||||39
1759933530000|2025-10-08 14:25:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|51
1759933540000|2025-10-08 14:25:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1619
1759933550000|2025-10-08 14:25:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|543
1759933560000|2025-10-08 14:26:00|||||||||1
1759933570000|2025-10-08 14:26:10|||||||||2
1759933580000|2025-10-08 14:26:20|||||||||1322
1759933590000|2025-10-08 14:26:30|||||||||54
1759933600000|2025-10-08 14:26:40|||||||||92
1759933610000|2025-10-08 14:26:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|276
1759933620000|2025-10-08 14:27:00|||||||||508
1759933630000|2025-10-08 14:27:10|||||||||1
1759933640000|2025-10-08 14:27:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|61
1759933650000|2025-10-08 14:27:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|374
1759933660000|2025-10-08 14:27:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|85
1759933670000|2025-10-08 14:27:50|||||||||1
1759933680000|2025-10-08 14:28:00|||||||||587
1759933690000|2025-10-08 14:28:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|410
1759933700000|2025-10-08 14:28:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|223
1759933710000|2025-10-08 14:28:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|158
1759933720000|2025-10-08 14:28:40|||||||||1
1759933730000|2025-10-08 14:28:50|||||||||101
1759933740000|2025-10-08 14:29:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|22
1759933750000|2025-10-08 14:29:10|||||||||29
1759933770000|2025-10-08 14:29:30|||||||||2
1759933780000|2025-10-08 14:29:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1026
1759933790000|2025-10-08 14:29:50|||||||||10
1759933800000|2025-10-08 14:30:00|||||||||62
1759933810000|2025-10-08 14:30:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|17
1759933820000|2025-10-08 14:30:20|||||||||1
1759933840000|2025-10-08 14:30:40|||||||||25
1759933850000|2025-10-08 14:30:50|||||||||100
1759933860000|2025-10-08 14:31:00|||||||||19
1759933870000|2025-10-08 14:31:10|||||||||6
1759933890000|2025-10-08 14:31:30|||||||||42
1759933900000|2025-10-08 14:31:40|||||||||29
1759933910000|2025-10-08 14:31:50|||||||||18
1759933920000|2025-10-08 14:32:00|||||||||4
1759933930000|2025-10-08 14:32:10|||||||||2
1759933950000|2025-10-08 14:32:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|573
1759933960000|2025-10-08 14:32:40|||||||||25
1759933970000|2025-10-08 14:32:50|||||||||24
1759933980000|2025-10-08 14:33:00|||||||||53
1759933990000|2025-10-08 14:33:10|||||||||1
1759934000000|2025-10-08 14:33:20|||||||||101
1759934010000|2025-10-08 14:33:30|||||||||444
1759934020000|2025-10-08 14:33:40|||||||||16
1759934030000|2025-10-08 14:33:50|||||||||2
1759934040000|2025-10-08 14:34:00|||||||||15
1759934050000|2025-10-08 14:34:10|||||||||14
1759934060000|2025-10-08 14:34:20|||||||||1
1759934070000|2025-10-08 14:34:30|||||||||101
1759934080000|2025-10-08 14:34:40|||||||||2
1759934090000|2025-10-08 14:34:50|||||||||1
1759934100000|2025-10-08 14:35:00|||||||||18
1759934110000|2025-10-08 14:35:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1013
1759934120000|2025-10-08 14:35:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|682
1759934130000|2025-10-08 14:35:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|162
1759934140000|2025-10-08 14:35:40|||||||||1
1759934160000|2025-10-08 14:36:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|707
1759934170000|2025-10-08 14:36:10|||||||||9
1759934190000|2025-10-08 14:36:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|456
1759934200000|2025-10-08 14:36:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|275
1759934210000|2025-10-08 14:36:50|||||||||3
1759934230000|2025-10-08 14:37:10|||||||||6
1759934250000|2025-10-08 14:37:30|||||||||3
1759934260000|2025-10-08 14:37:40|||||||||2
1759934270000|2025-10-08 14:37:50|||||||||1
1759934280000|2025-10-08 14:38:00|||||||||62
1759934290000|2025-10-08 14:38:10|||||||||4
1759934300000|2025-10-08 14:38:20|||||||||13
1759934310000|2025-10-08 14:38:30|||||||||21
1759934320000|2025-10-08 14:38:40|||||||||521
1759934330000|2025-10-08 14:38:50|||||||||3
1759934340000|2025-10-08 14:39:00|||||||||1
1759934350000|2025-10-08 14:39:10|||||||||2
1759934360000|2025-10-08 14:39:20|||||||||52
1759934370000|2025-10-08 14:39:30|||||||||26
1759934380000|2025-10-08 14:39:40|||||||||16
1759934390000|2025-10-08 14:39:50|||||||||15
1759934400000|2025-10-08 14:40:00|||||||||17
1759934410000|2025-10-08 14:40:10|||||||||102
1759934420000|2025-10-08 14:40:20|||||||||22
1759934430000|2025-10-08 14:40:30|||||||||4
1759934440000|2025-10-08 14:40:40|||||||||42
1759934450000|2025-10-08 14:40:50|||||||||31
1759934460000|2025-10-08 14:41:00|||||||||11
1759934470000|2025-10-08 14:41:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|7
1759934490000|2025-10-08 14:41:30|||||||||1
1759934500000|2025-10-08 14:41:40|||||||||12
1759934520000|2025-10-08 14:42:00|||||||||16
1759934530000|2025-10-08 14:42:10|||||||||13
1759934540000|2025-10-08 14:42:20|||||||||1
1759934550000|2025-10-08 14:42:30|||||||||5
1759934560000|2025-10-08 14:42:40|||||||||22
1759934570000|2025-10-08 14:42:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|88
1759934580000|2025-10-08 14:43:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1819
1759934590000|2025-10-08 14:43:10|||||||||3
1759934600000|2025-10-08 14:43:20|||||||||491
1759934610000|2025-10-08 14:43:30|||||||||781
1759934620000|2025-10-08 14:43:40|11270|11266|11270|11266|11270|11266|11270|11266|107
1759934640000|2025-10-08 14:44:00|||||||||100
1759934650000|2025-10-08 14:44:10|||||||||1
1759934660000|2025-10-08 14:44:20|||||||||3
1759934670000|2025-10-08 14:44:30|||||||||197
1759934680000|2025-10-08 14:44:40|||||||||7
1759934690000|2025-10-08 14:44:50|||||||||7
1759934700000|2025-10-08 14:45:00|||||||||1
1759934710000|2025-10-08 14:45:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1277
1759934720000|2025-10-08 14:45:20|||||||||100
1759934730000|2025-10-08 14:45:30|||||||||3
1759934740000|2025-10-08 14:45:40|||||||||93
1759934760000|2025-10-08 14:46:00|||||||||107
1759934770000|2025-10-08 14:46:10|||||||||4
1759934790000|2025-10-08 14:46:30|||||||||188
1759934800000|2025-10-08 14:46:40|||||||||9
1759934810000|2025-10-08 14:46:50|||||||||69
1759934820000|2025-10-08 14:47:00|||||||||1
1759934830000|2025-10-08 14:47:10|||||||||16
1759934840000|2025-10-08 14:47:20|||||||||1
1759934850000|2025-10-08 14:47:30|||||||||2
1759934860000|2025-10-08 14:47:40|||||||||2
1759934870000|2025-10-08 14:47:50|||||||||24
1759934880000|2025-10-08 14:48:00|||||||||1
1759934890000|2025-10-08 14:48:10|||||||||27
1759934900000|2025-10-08 14:48:20|||||||||99
1759934910000|2025-10-08 14:48:30|||||||||8
1759934920000|2025-10-08 14:48:40|||||||||76
1759934930000|2025-10-08 14:48:50|||||||||5
1759934940000|2025-10-08 14:49:00|||||||||1
1759934950000|2025-10-08 14:49:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|794
1759934960000|2025-10-08 14:49:20|||||||||29
1759934970000|2025-10-08 14:49:30|11270|11266|11270|11266|11270|11266|11270|11266|13
1759934980000|2025-10-08 14:49:40|||||||||100
1759935000000|2025-10-08 14:50:00|||||||||43
1759935020000|2025-10-08 14:50:20|||||||||30
1759935030000|2025-10-08 14:50:30|||||||||20
1759935040000|2025-10-08 14:50:40|||||||||11
1759935060000|2025-10-08 14:51:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|546
1759935070000|2025-10-08 14:51:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|637
1759935080000|2025-10-08 14:51:20|||||||||1
1759935090000|2025-10-08 14:51:30|11270|11266|11270|11266|11270|11266|11270|11266|4
1759935110000|2025-10-08 14:51:50|||||||||2
1759935120000|2025-10-08 14:52:00|||||||||2
1759935130000|2025-10-08 14:52:10|||||||||11
1759935140000|2025-10-08 14:52:20|||||||||15
1759935150000|2025-10-08 14:52:30|||||||||50
1759935160000|2025-10-08 14:52:40|||||||||469
1759935170000|2025-10-08 14:52:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|104
1759935180000|2025-10-08 14:53:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|62
1759935190000|2025-10-08 14:53:10|||||||||1
1759935200000|2025-10-08 14:53:20|11270|11266|11270|11266|11271.5|11267.5|11270|11266|112
1759935220000|2025-10-08 14:53:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|129
1759935230000|2025-10-08 14:53:50|||||||||103
1759935250000|2025-10-08 14:54:10|||||||||7
1759935260000|2025-10-08 14:54:20|||||||||12
1759935270000|2025-10-08 14:54:30|||||||||15
1759935280000|2025-10-08 14:54:40|11270|11266|11270|11266|11270|11266|11270|11266|85
1759935290000|2025-10-08 14:54:50|||||||||35
1759935300000|2025-10-08 14:55:00|||||||||1
1759935310000|2025-10-08 14:55:10|||||||||14
1759935320000|2025-10-08 14:55:20|||||||||44
1759935330000|2025-10-08 14:55:30|||||||||12
1759935340000|2025-10-08 14:55:40|||||||||4
1759935350000|2025-10-08 14:55:50|||||||||14
1759935360000|2025-10-08 14:56:00|||||||||27
1759935370000|2025-10-08 14:56:10|||||||||5
1759935380000|2025-10-08 14:56:20|||||||||20
1759935390000|2025-10-08 14:56:30|||||||||19
1759935400000|2025-10-08 14:56:40|||||||||26
1759935410000|2025-10-08 14:56:50|||||||||17
1759935420000|2025-10-08 14:57:00|||||||||17
1759935430000|2025-10-08 14:57:10|||||||||1
1759935440000|2025-10-08 14:57:20|||||||||18
1759935450000|2025-10-08 14:57:30|||||||||12
1759935460000|2025-10-08 14:57:40|||||||||5
1759935470000|2025-10-08 14:57:50|||||||||32
1759935480000|2025-10-08 14:58:00|||||||||13
1759935490000|2025-10-08 14:58:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|615
1759935500000|2025-10-08 14:58:20|11270|11266|11270|11266|11270|11266|11270|11266|59
1759935510000|2025-10-08 14:58:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|250
1759935520000|2025-10-08 14:58:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|88
1759935530000|2025-10-08 14:58:50|||||||||3
1759935540000|2025-10-08 14:59:00|||||||||17
1759935550000|2025-10-08 14:59:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|47
1759935560000|2025-10-08 14:59:20|||||||||31
1759935570000|2025-10-08 14:59:30|||||||||1
1759935580000|2025-10-08 14:59:40|||||||||416
1759935590000|2025-10-08 14:59:50|||||||||3
1759935600000|2025-10-08 15:00:00|||||||||217
1759935610000|2025-10-08 15:00:10|||||||||15
1759935620000|2025-10-08 15:00:20|||||||||27
1759935640000|2025-10-08 15:00:40|||||||||9
1759935660000|2025-10-08 15:01:00|||||||||43
1759935670000|2025-10-08 15:01:10|||||||||102
1759935680000|2025-10-08 15:01:20|||||||||56
1759935690000|2025-10-08 15:01:30|11270|11266|11270|11266|11270|11266|11270|11266|546
1759935700000|2025-10-08 15:01:40|||||||||3
1759935710000|2025-10-08 15:01:50|||||||||4
1759935720000|2025-10-08 15:02:00|||||||||28
1759935730000|2025-10-08 15:02:10|||||||||21
1759935740000|2025-10-08 15:02:20|||||||||1
1759935750000|2025-10-08 15:02:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1759935760000|2025-10-08 15:02:40|11270|11266|11270|11266|11270|11266|11270|11266|8
1759935770000|2025-10-08 15:02:50|||||||||1
1759935780000|2025-10-08 15:03:00|||||||||3
1759935790000|2025-10-08 15:03:10|||||||||436
1759935800000|2025-10-08 15:03:20|||||||||3
1759935820000|2025-10-08 15:03:40|||||||||2
1759935830000|2025-10-08 15:03:50|||||||||12
1759935840000|2025-10-08 15:04:00|||||||||3
1759935850000|2025-10-08 15:04:10|||||||||3
1759935860000|2025-10-08 15:04:20|||||||||19
1759935870000|2025-10-08 15:04:30|||||||||2
1759935880000|2025-10-08 15:04:40|||||||||17
1759935890000|2025-10-08 15:04:50|||||||||3
1759935910000|2025-10-08 15:05:10|||||||||7
1759935920000|2025-10-08 15:05:20|||||||||65
1759935930000|2025-10-08 15:05:30|||||||||13
1759935940000|2025-10-08 15:05:40|||||||||6
1759935950000|2025-10-08 15:05:50|||||||||16
1759935960000|2025-10-08 15:06:00|||||||||3
1759935970000|2025-10-08 15:06:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|119
1759935980000|2025-10-08 15:06:20|||||||||4
1759935990000|2025-10-08 15:06:30|||||||||2
1759936000000|2025-10-08 15:06:40|||||||||2
1759936010000|2025-10-08 15:06:50|||||||||70
1759936020000|2025-10-08 15:07:00|||||||||36
1759936030000|2025-10-08 15:07:10|||||||||46
1759936040000|2025-10-08 15:07:20|||||||||10
1759936050000|2025-10-08 15:07:30|||||||||7
1759936060000|2025-10-08 15:07:40|||||||||5
1759936070000|2025-10-08 15:07:50|||||||||17
1759936080000|2025-10-08 15:08:00|||||||||16
1759936090000|2025-10-08 15:08:10|||||||||38
1759936100000|2025-10-08 15:08:20|||||||||9
1759936130000|2025-10-08 15:08:50|||||||||11
1759936140000|2025-10-08 15:09:00|||||||||693
1759936150000|2025-10-08 15:09:10|||||||||201
1759936160000|2025-10-08 15:09:20|||||||||102
1759936180000|2025-10-08 15:09:40|||||||||54
1759936190000|2025-10-08 15:09:50|||||||||28
1759936200000|2025-10-08 15:10:00|||||||||36
1759936220000|2025-10-08 15:10:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|155
1759936230000|2025-10-08 15:10:30|||||||||53
1759936240000|2025-10-08 15:10:40|||||||||3
1759936250000|2025-10-08 15:10:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|205
1759936260000|2025-10-08 15:11:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|519
1759936280000|2025-10-08 15:11:20|||||||||3
1759936290000|2025-10-08 15:11:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|658
1759936300000|2025-10-08 15:11:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|661
1759936310000|2025-10-08 15:11:50|||||||||12
1759936330000|2025-10-08 15:12:10|||||||||1
1759936340000|2025-10-08 15:12:20|||||||||12
1759936350000|2025-10-08 15:12:30|||||||||5
1759936360000|2025-10-08 15:12:40|||||||||2
1759936370000|2025-10-08 15:12:50|||||||||1
1759936380000|2025-10-08 15:13:00|||||||||15
1759936390000|2025-10-08 15:13:10|||||||||30
1759936400000|2025-10-08 15:13:20|||||||||6
1759936410000|2025-10-08 15:13:30|||||||||7
1759936420000|2025-10-08 15:13:40|||||||||651
1759936430000|2025-10-08 15:13:50|||||||||127
1759936440000|2025-10-08 15:14:00|||||||||6
1759936450000|2025-10-08 15:14:10|||||||||134
1759936460000|2025-10-08 15:14:20|||||||||27
1759936470000|2025-10-08 15:14:30|||||||||2
1759936480000|2025-10-08 15:14:40|||||||||4
1759936490000|2025-10-08 15:14:50|||||||||515
1759936500000|2025-10-08 15:15:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|283
1759936510000|2025-10-08 15:15:10|||||||||2
1759936520000|2025-10-08 15:15:20|||||||||188
1759936530000|2025-10-08 15:15:30|||||||||1
1759936540000|2025-10-08 15:15:40|||||||||33
1759936550000|2025-10-08 15:15:50|||||||||123
1759936560000|2025-10-08 15:16:00|||||||||201
1759936570000|2025-10-08 15:16:10|||||||||16
1759936580000|2025-10-08 15:16:20|||||||||132
1759936590000|2025-10-08 15:16:30|||||||||22
1759936600000|2025-10-08 15:16:40|||||||||76
1759936610000|2025-10-08 15:16:50|||||||||1
1759936620000|2025-10-08 15:17:00|||||||||25
1759936630000|2025-10-08 15:17:10|||||||||26
1759936640000|2025-10-08 15:17:20|||||||||1
1759936650000|2025-10-08 15:17:30|||||||||11
1759936660000|2025-10-08 15:17:40|||||||||21
1759936670000|2025-10-08 15:17:50|||||||||2
1759936680000|2025-10-08 15:18:00|||||||||15
1759936690000|2025-10-08 15:18:10|||||||||34
1759936700000|2025-10-08 15:18:20|||||||||10
1759936710000|2025-10-08 15:18:30|||||||||9
1759936720000|2025-10-08 15:18:40|||||||||20
1759936730000|2025-10-08 15:18:50|||||||||18
1759936740000|2025-10-08 15:19:00|||||||||49
1759936750000|2025-10-08 15:19:10|||||||||16
1759936760000|2025-10-08 15:19:20|||||||||12
1759936770000|2025-10-08 15:19:30|||||||||24
1759936780000|2025-10-08 15:19:40|||||||||17
1759936790000|2025-10-08 15:19:50|||||||||274
1759936800000|2025-10-08 15:20:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|54
1759936810000|2025-10-08 15:20:10|||||||||1
1759936820000|2025-10-08 15:20:20|||||||||8
1759936830000|2025-10-08 15:20:30|||||||||1
1759936840000|2025-10-08 15:20:40|||||||||8
1759936850000|2025-10-08 15:20:50|||||||||6
1759936860000|2025-10-08 15:21:00|||||||||27
1759936870000|2025-10-08 15:21:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|54
1759936880000|2025-10-08 15:21:20|||||||||17
1759936890000|2025-10-08 15:21:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|692
1759936900000|2025-10-08 15:21:40|||||||||54
1759936910000|2025-10-08 15:21:50|||||||||35
1759936920000|2025-10-08 15:22:00|||||||||136
1759936930000|2025-10-08 15:22:10|||||||||6
1759936940000|2025-10-08 15:22:20|||||||||1084
1759936950000|2025-10-08 15:22:30|11270|11266|11270|11266|11270|11266|11270|11266|232
1759936960000|2025-10-08 15:22:40|||||||||289
1759936970000|2025-10-08 15:22:50|||||||||4
1759936980000|2025-10-08 15:23:00|||||||||10
1759936990000|2025-10-08 15:23:10|||||||||3
1759937000000|2025-10-08 15:23:20|||||||||1
1759937010000|2025-10-08 15:23:30|||||||||26
1759937020000|2025-10-08 15:23:40|||||||||9
1759937040000|2025-10-08 15:24:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|47
1759937060000|2025-10-08 15:24:20|||||||||7
1759937070000|2025-10-08 15:24:30|||||||||1
1759937080000|2025-10-08 15:24:40|||||||||1
1759937090000|2025-10-08 15:24:50|||||||||2
1759937100000|2025-10-08 15:25:00|||||||||119
1759937110000|2025-10-08 15:25:10|||||||||117
1759937120000|2025-10-08 15:25:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|439
1759937130000|2025-10-08 15:25:30|||||||||13
1759937140000|2025-10-08 15:25:40|||||||||25
1759937150000|2025-10-08 15:25:50|||||||||18
1759937160000|2025-10-08 15:26:00|||||||||34
1759937170000|2025-10-08 15:26:10|||||||||19
1759937180000|2025-10-08 15:26:20|||||||||21
1759937190000|2025-10-08 15:26:30|||||||||56
1759937200000|2025-10-08 15:26:40|||||||||4
1759937210000|2025-10-08 15:26:50|||||||||26
1759937220000|2025-10-08 15:27:00|||||||||12
1759937230000|2025-10-08 15:27:10|||||||||8
1759937240000|2025-10-08 15:27:20|||||||||23
1759937250000|2025-10-08 15:27:30|||||||||83
1759937260000|2025-10-08 15:27:40|||||||||12
1759937270000|2025-10-08 15:27:50|||||||||21
1759937280000|2025-10-08 15:28:00|||||||||13
1759937290000|2025-10-08 15:28:10|||||||||53
1759937300000|2025-10-08 15:28:20|||||||||30
1759937310000|2025-10-08 15:28:30|||||||||8
1759937320000|2025-10-08 15:28:40|||||||||6
1759937330000|2025-10-08 15:28:50|||||||||18
1759937340000|2025-10-08 15:29:00|||||||||36
1759937350000|2025-10-08 15:29:10|||||||||6
1759937360000|2025-10-08 15:29:20|||||||||20
1759937370000|2025-10-08 15:29:30|||||||||69
1759937380000|2025-10-08 15:29:40|||||||||121
1759937390000|2025-10-08 15:29:50|||||||||25
1759937400000|2025-10-08 15:30:00|||||||||31
1759937410000|2025-10-08 15:30:10|||||||||1
1759937420000|2025-10-08 15:30:20|||||||||14
1759937430000|2025-10-08 15:30:30|11270|11266|11270|11266|11270|11266|11270|11266|179
1759937440000|2025-10-08 15:30:40|||||||||24
1759937450000|2025-10-08 15:30:50|||||||||16
1759937460000|2025-10-08 15:31:00|||||||||13
1759937470000|2025-10-08 15:31:10|||||||||111
1759937480000|2025-10-08 15:31:20|||||||||34
1759937500000|2025-10-08 15:31:40|||||||||23
1759937510000|2025-10-08 15:31:50|||||||||3
1759937520000|2025-10-08 15:32:00|||||||||29
1759937530000|2025-10-08 15:32:10|||||||||20
1759937540000|2025-10-08 15:32:20|||||||||3
1759937550000|2025-10-08 15:32:30|||||||||6
1759937560000|2025-10-08 15:32:40|||||||||67
1759937570000|2025-10-08 15:32:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|100
1759937580000|2025-10-08 15:33:00|||||||||19
1759937590000|2025-10-08 15:33:10|||||||||9
1759937600000|2025-10-08 15:33:20|||||||||102
1759937610000|2025-10-08 15:33:30|||||||||3
1759937620000|2025-10-08 15:33:40|||||||||155
1759937630000|2025-10-08 15:33:50|||||||||7
1759937640000|2025-10-08 15:34:00|||||||||6
1759937650000|2025-10-08 15:34:10|||||||||26
1759937660000|2025-10-08 15:34:20|||||||||12
1759937670000|2025-10-08 15:34:30|||||||||30
1759937680000|2025-10-08 15:34:40|||||||||11
1759937690000|2025-10-08 15:34:50|||||||||8
1759937700000|2025-10-08 15:35:00|||||||||47
1759937710000|2025-10-08 15:35:10|||||||||324
1759937720000|2025-10-08 15:35:20|||||||||19
1759937730000|2025-10-08 15:35:30|||||||||6
1759937740000|2025-10-08 15:35:40|||||||||5
1759937750000|2025-10-08 15:35:50|11270|11266|11270|11266|11270|11266|11270|11266|514
1759937760000|2025-10-08 15:36:00|||||||||3
1759937770000|2025-10-08 15:36:10|||||||||1001
1759937780000|2025-10-08 15:36:20|||||||||17
1759937790000|2025-10-08 15:36:30|||||||||2
1759937800000|2025-10-08 15:36:40|||||||||4
1759937810000|2025-10-08 15:36:50|||||||||51
1759937820000|2025-10-08 15:37:00|||||||||4
1759937830000|2025-10-08 15:37:10|||||||||37
1759937840000|2025-10-08 15:37:20|||||||||6
1759937850000|2025-10-08 15:37:30|||||||||10
1759937860000|2025-10-08 15:37:40|||||||||67
1759937870000|2025-10-08 15:37:50|||||||||28
1759937880000|2025-10-08 15:38:00|||||||||5
1759937900000|2025-10-08 15:38:20|||||||||6
1759937910000|2025-10-08 15:38:30|||||||||1
1759937920000|2025-10-08 15:38:40|||||||||7
1759937930000|2025-10-08 15:38:50|||||||||3
1759937940000|2025-10-08 15:39:00|||||||||48
1759937950000|2025-10-08 15:39:10|||||||||4
1759937960000|2025-10-08 15:39:20|||||||||6
1759937970000|2025-10-08 15:39:30|||||||||29
1759937980000|2025-10-08 15:39:40|||||||||37
1759937990000|2025-10-08 15:39:50|||||||||201
1759938000000|2025-10-08 15:40:00|||||||||21
1759938010000|2025-10-08 15:40:10|||||||||2
1759938020000|2025-10-08 15:40:20|||||||||60
1759938030000|2025-10-08 15:40:30|||||||||9
1759938040000|2025-10-08 15:40:40|||||||||3
1759938050000|2025-10-08 15:40:50|||||||||67
1759938060000|2025-10-08 15:41:00|||||||||104
1759938070000|2025-10-08 15:41:10|||||||||67
1759938080000|2025-10-08 15:41:20|||||||||61
1759938090000|2025-10-08 15:41:30|||||||||20
1759938100000|2025-10-08 15:41:40|||||||||115
1759938110000|2025-10-08 15:41:50|||||||||7
1759938120000|2025-10-08 15:42:00|||||||||38
1759938130000|2025-10-08 15:42:10|||||||||59
1759938140000|2025-10-08 15:42:20|||||||||13
1759938150000|2025-10-08 15:42:30|||||||||3
1759938160000|2025-10-08 15:42:40|||||||||67
1759938170000|2025-10-08 15:42:50|||||||||61
1759938180000|2025-10-08 15:43:00|||||||||121
1759938190000|2025-10-08 15:43:10|||||||||20
1759938200000|2025-10-08 15:43:20|||||||||41
1759938210000|2025-10-08 15:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1617
1759938220000|2025-10-08 15:43:40|||||||||36
1759938230000|2025-10-08 15:43:50|||||||||1
1759938240000|2025-10-08 15:44:00|||||||||1
1759938250000|2025-10-08 15:44:10|||||||||2
1759938260000|2025-10-08 15:44:20|||||||||56
1759938270000|2025-10-08 15:44:30|||||||||276
1759938280000|2025-10-08 15:44:40|||||||||1
1759938290000|2025-10-08 15:44:50|||||||||60
1759938300000|2025-10-08 15:45:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1109
1759938310000|2025-10-08 15:45:10|||||||||102
1759938320000|2025-10-08 15:45:20|||||||||52
1759938330000|2025-10-08 15:45:30|||||||||1
1759938340000|2025-10-08 15:45:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|96
1759938350000|2025-10-08 15:45:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|901
1759938360000|2025-10-08 15:46:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|131
1759938370000|2025-10-08 15:46:10|||||||||1
1759938380000|2025-10-08 15:46:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|810
1759938390000|2025-10-08 15:46:30|||||||||72
1759938410000|2025-10-08 15:46:50|||||||||3
1759938420000|2025-10-08 15:47:00|||||||||53
1759938430000|2025-10-08 15:47:10|||||||||1
1759938440000|2025-10-08 15:47:20|||||||||2
1759938450000|2025-10-08 15:47:30|||||||||63
1759938460000|2025-10-08 15:47:40|||||||||25
1759938470000|2025-10-08 15:47:50|||||||||3
1759938480000|2025-10-08 15:48:00|||||||||61
1759938500000|2025-10-08 15:48:20|||||||||19
1759938510000|2025-10-08 15:48:30|||||||||62
1759938530000|2025-10-08 15:48:50|||||||||105
1759938540000|2025-10-08 15:49:00|||||||||70
1759938550000|2025-10-08 15:49:10|||||||||5
1759938560000|2025-10-08 15:49:20|||||||||60
1759938570000|2025-10-08 15:49:30|||||||||17
1759938580000|2025-10-08 15:49:40|11270|11266|11270|11266|11270|11266|11270|11266|595
1759938590000|2025-10-08 15:49:50|||||||||561
1759938600000|2025-10-08 15:50:00|||||||||19
1759938610000|2025-10-08 15:50:10|||||||||9
1759938620000|2025-10-08 15:50:20|||||||||8
1759938630000|2025-10-08 15:50:30|||||||||17
1759938640000|2025-10-08 15:50:40|||||||||2
1759938660000|2025-10-08 15:51:00|||||||||2
1759938670000|2025-10-08 15:51:10|||||||||3
1759938680000|2025-10-08 15:51:20|||||||||1
1759938690000|2025-10-08 15:51:30|||||||||100
1759938700000|2025-10-08 15:51:40|||||||||105
1759938710000|2025-10-08 15:51:50|||||||||22
1759938720000|2025-10-08 15:52:00|||||||||1
1759938730000|2025-10-08 15:52:10|||||||||4
1759938740000|2025-10-08 15:52:20|||||||||2
1759938750000|2025-10-08 15:52:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|197
1759938760000|2025-10-08 15:52:40|||||||||60
1759938770000|2025-10-08 15:52:50|||||||||5
1759938780000|2025-10-08 15:53:00|||||||||228
1759938790000|2025-10-08 15:53:10|||||||||155
1759938800000|2025-10-08 15:53:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4
1759938810000|2025-10-08 15:53:30|||||||||5
1759938820000|2025-10-08 15:53:40|11270|11266|11270|11266|11270|11266|11270|11266|80
1759938830000|2025-10-08 15:53:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|6
1759938850000|2025-10-08 15:54:10|||||||||15
1759938860000|2025-10-08 15:54:20|||||||||110
1759938870000|2025-10-08 15:54:30|||||||||8
1759938880000|2025-10-08 15:54:40|||||||||30
1759938890000|2025-10-08 15:54:50|||||||||1
1759938900000|2025-10-08 15:55:00|||||||||402
1759938910000|2025-10-08 15:55:10|||||||||6
1759938920000|2025-10-08 15:55:20|||||||||30
1759938930000|2025-10-08 15:55:30|||||||||42
1759938940000|2025-10-08 15:55:40|||||||||4
1759938950000|2025-10-08 15:55:50|||||||||32
1759938960000|2025-10-08 15:56:00|||||||||2
1759938970000|2025-10-08 15:56:10|||||||||31
1759938980000|2025-10-08 15:56:20|||||||||6
1759938990000|2025-10-08 15:56:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2594
1759939000000|2025-10-08 15:56:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|5
1759939020000|2025-10-08 15:57:00|||||||||35
1759939030000|2025-10-08 15:57:10|||||||||767
1759939050000|2025-10-08 15:57:30|||||||||31
1759939060000|2025-10-08 15:57:40|||||||||3
1759939070000|2025-10-08 15:57:50|||||||||4
1759939080000|2025-10-08 15:58:00|||||||||57
1759939090000|2025-10-08 15:58:10|||||||||2
1759939100000|2025-10-08 15:58:20|11270|11266|11270|11266|11270|11266|11270|11266|12
1759939110000|2025-10-08 15:58:30|||||||||251
1759939120000|2025-10-08 15:58:40|||||||||4
1759939130000|2025-10-08 15:58:50|||||||||60
1759939140000|2025-10-08 15:59:00|||||||||35
1759939150000|2025-10-08 15:59:10|||||||||3
1759939160000|2025-10-08 15:59:20|||||||||4
1759939170000|2025-10-08 15:59:30|||||||||42
1759939180000|2025-10-08 15:59:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|319
1759939190000|2025-10-08 15:59:50|||||||||63
1759939200000|2025-10-08 16:00:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|615
1759939210000|2025-10-08 16:00:10|||||||||34
1759939220000|2025-10-08 16:00:20|||||||||42
1759939230000|2025-10-08 16:00:30|||||||||1
1759939240000|2025-10-08 16:00:40|||||||||1
1759939250000|2025-10-08 16:00:50|||||||||5
1759939260000|2025-10-08 16:01:00|||||||||4
1759939270000|2025-10-08 16:01:10|||||||||1
1759939280000|2025-10-08 16:01:20|||||||||2
1759939290000|2025-10-08 16:01:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|40
1759939300000|2025-10-08 16:01:40|||||||||1
1759939310000|2025-10-08 16:01:50|||||||||1
1759939320000|2025-10-08 16:02:00|||||||||28
1759939330000|2025-10-08 16:02:10|||||||||20
1759939340000|2025-10-08 16:02:20|||||||||9
1759939350000|2025-10-08 16:02:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|856
1759939360000|2025-10-08 16:02:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|257
1759939370000|2025-10-08 16:02:50|||||||||200
1759939380000|2025-10-08 16:03:00|||||||||1
1759939390000|2025-10-08 16:03:10|||||||||1
1759939400000|2025-10-08 16:03:20|||||||||102
1759939410000|2025-10-08 16:03:30|||||||||2
1759939420000|2025-10-08 16:03:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3
1759939430000|2025-10-08 16:03:50|||||||||14
1759939440000|2025-10-08 16:04:00|||||||||2
1759939450000|2025-10-08 16:04:10|||||||||1
1759939460000|2025-10-08 16:04:20|||||||||2
1759939470000|2025-10-08 16:04:30|||||||||4
1759939480000|2025-10-08 16:04:40|||||||||1
1759939490000|2025-10-08 16:04:50|||||||||5
1759939500000|2025-10-08 16:05:00|||||||||2
1759939510000|2025-10-08 16:05:10|||||||||12
1759939520000|2025-10-08 16:05:20|||||||||3
1759939530000|2025-10-08 16:05:30|||||||||1
1759939540000|2025-10-08 16:05:40|||||||||3
1759939550000|2025-10-08 16:05:50|||||||||1
1759939560000|2025-10-08 16:06:00|||||||||10
1759939570000|2025-10-08 16:06:10|||||||||2
1759939580000|2025-10-08 16:06:20|||||||||4
1759939590000|2025-10-08 16:06:30|||||||||6
1759939600000|2025-10-08 16:06:40|||||||||18
1759939610000|2025-10-08 16:06:50|||||||||3
1759939620000|2025-10-08 16:07:00|||||||||106
1759939630000|2025-10-08 16:07:10|||||||||8
1759939640000|2025-10-08 16:07:20|||||||||227
1759939650000|2025-10-08 16:07:30|||||||||12
1759939660000|2025-10-08 16:07:40|||||||||82
1759939670000|2025-10-08 16:07:50|||||||||1
1759939680000|2025-10-08 16:08:00|11270|11266|11270|11266|11270|11266|11270|11266|200
1759939690000|2025-10-08 16:08:10|||||||||22
1759939700000|2025-10-08 16:08:20|||||||||7
1759939710000|2025-10-08 16:08:30|||||||||5
1759939720000|2025-10-08 16:08:40|||||||||3
1759939730000|2025-10-08 16:08:50|||||||||7
1759939740000|2025-10-08 16:09:00|||||||||16
1759939750000|2025-10-08 16:09:10|||||||||12
1759939760000|2025-10-08 16:09:20|||||||||36
1759939770000|2025-10-08 16:09:30|||||||||7
1759939780000|2025-10-08 16:09:40|||||||||4
1759939790000|2025-10-08 16:09:50|||||||||10
1759939800000|2025-10-08 16:10:00|||||||||22
1759939810000|2025-10-08 16:10:10|||||||||1
1759939820000|2025-10-08 16:10:20|||||||||7
1759939830000|2025-10-08 16:10:30|||||||||4
1759939840000|2025-10-08 16:10:40|||||||||1
1759939850000|2025-10-08 16:10:50|||||||||2
1759939860000|2025-10-08 16:11:00|||||||||99
1759939870000|2025-10-08 16:11:10|||||||||4
1759939880000|2025-10-08 16:11:20|||||||||7
1759939890000|2025-10-08 16:11:30|||||||||27
1759939900000|2025-10-08 16:11:40|||||||||17
1759939910000|2025-10-08 16:11:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|450
1759939920000|2025-10-08 16:12:00|||||||||8
1759939930000|2025-10-08 16:12:10|||||||||1
1759939940000|2025-10-08 16:12:20|||||||||2
1759939950000|2025-10-08 16:12:30|||||||||25
1759939960000|2025-10-08 16:12:40|||||||||10
1759939970000|2025-10-08 16:12:50|||||||||3
1759939980000|2025-10-08 16:13:00|||||||||13
1759939990000|2025-10-08 16:13:10|||||||||4
1759940000000|2025-10-08 16:13:20|11270|11266|11270|11266|11270|11266|11270|11266|14
1759940010000|2025-10-08 16:13:30|||||||||114
1759940020000|2025-10-08 16:13:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|77
1759940030000|2025-10-08 16:13:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|92
1759940040000|2025-10-08 16:14:00|11270|11266|11270|11266|11270|11266|11270|11266|102
1759940050000|2025-10-08 16:14:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|385
1759940060000|2025-10-08 16:14:20|11270|11266|11270|11266|11270|11266|11270|11266|10
1759940070000|2025-10-08 16:14:30|||||||||1
1759940090000|2025-10-08 16:14:50|||||||||2
1759940100000|2025-10-08 16:15:00|||||||||2
1759940110000|2025-10-08 16:15:10|||||||||1
1759940120000|2025-10-08 16:15:20|||||||||4
1759940140000|2025-10-08 16:15:40|||||||||31
1759940150000|2025-10-08 16:15:50|||||||||14
1759940160000|2025-10-08 16:16:00|||||||||2
1759940170000|2025-10-08 16:16:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|792
1759940180000|2025-10-08 16:16:20|11270|11266|11270|11266|11270|11266|11270|11266|35
1759940190000|2025-10-08 16:16:30|||||||||4
1759940200000|2025-10-08 16:16:40|||||||||44
1759940210000|2025-10-08 16:16:50|||||||||16
1759940220000|2025-10-08 16:17:00|||||||||1
1759940230000|2025-10-08 16:17:10|||||||||1
1759940240000|2025-10-08 16:17:20|||||||||28
1759940250000|2025-10-08 16:17:30|||||||||2
1759940260000|2025-10-08 16:17:40|||||||||9
1759940270000|2025-10-08 16:17:50|||||||||3
1759940280000|2025-10-08 16:18:00|||||||||12
1759940290000|2025-10-08 16:18:10|||||||||4
1759940320000|2025-10-08 16:18:40|||||||||13
1759940330000|2025-10-08 16:18:50|||||||||4
1759940340000|2025-10-08 16:19:00|||||||||2
1759940350000|2025-10-08 16:19:10|||||||||14
1759940360000|2025-10-08 16:19:20|||||||||2
1759940380000|2025-10-08 16:19:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|30
1759940390000|2025-10-08 16:19:50|||||||||49
1759940400000|2025-10-08 16:20:00|||||||||470
1759940410000|2025-10-08 16:20:10|||||||||19
1759940420000|2025-10-08 16:20:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|16
1759940430000|2025-10-08 16:20:30|||||||||2
1759940440000|2025-10-08 16:20:40|||||||||2
1759940450000|2025-10-08 16:20:50|||||||||1
1759940460000|2025-10-08 16:21:00|||||||||2
1759940470000|2025-10-08 16:21:10|||||||||2
1759940480000|2025-10-08 16:21:20|||||||||14
1759940490000|2025-10-08 16:21:30|||||||||1
1759940500000|2025-10-08 16:21:40|||||||||2
1759940510000|2025-10-08 16:21:50|||||||||2
1759940520000|2025-10-08 16:22:00|||||||||2
1759940530000|2025-10-08 16:22:10|||||||||2
1759940540000|2025-10-08 16:22:20|||||||||2
1759940550000|2025-10-08 16:22:30|||||||||1
1759940560000|2025-10-08 16:22:40|||||||||13
1759940570000|2025-10-08 16:22:50|||||||||7
1759940590000|2025-10-08 16:23:10|||||||||7
1759940600000|2025-10-08 16:23:20|||||||||1
1759940610000|2025-10-08 16:23:30|||||||||2
1759940620000|2025-10-08 16:23:40|||||||||13
1759940630000|2025-10-08 16:23:50|||||||||2
1759940640000|2025-10-08 16:24:00|||||||||172
1759940650000|2025-10-08 16:24:10|||||||||3
1759940660000|2025-10-08 16:24:20|11270|11266|11270|11266|11270|11266|11270|11266|2475
1759940670000|2025-10-08 16:24:30|||||||||5
1759940680000|2025-10-08 16:24:40|||||||||166
1759940690000|2025-10-08 16:24:50|||||||||4
1759940700000|2025-10-08 16:25:00|||||||||3
1759940710000|2025-10-08 16:25:10|||||||||3
1759940720000|2025-10-08 16:25:20|||||||||14
1759940730000|2025-10-08 16:25:30|||||||||3
1759940740000|2025-10-08 16:25:40|||||||||14
1759940750000|2025-10-08 16:25:50|||||||||65
1759940760000|2025-10-08 16:26:00|||||||||78
1759940770000|2025-10-08 16:26:10|||||||||3
1759940780000|2025-10-08 16:26:20|||||||||24
1759940790000|2025-10-08 16:26:30|||||||||3
1759940800000|2025-10-08 16:26:40|||||||||1
1759940810000|2025-10-08 16:26:50|||||||||53
1759940820000|2025-10-08 16:27:00|||||||||2
1759940830000|2025-10-08 16:27:10|||||||||3
1759940840000|2025-10-08 16:27:20|||||||||20
1759940850000|2025-10-08 16:27:30|||||||||4
1759940860000|2025-10-08 16:27:40|||||||||11
1759940870000|2025-10-08 16:27:50|||||||||16
1759940880000|2025-10-08 16:28:00|||||||||6
1759940890000|2025-10-08 16:28:10|||||||||6
1759940900000|2025-10-08 16:28:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|66
1759940910000|2025-10-08 16:28:30|||||||||20
1759940920000|2025-10-08 16:28:40|||||||||1
1759940940000|2025-10-08 16:29:00|||||||||2
1759940950000|2025-10-08 16:29:10|||||||||116
1759940960000|2025-10-08 16:29:20|11270|11266|11270|11266|11270|11266|11270|11266|831
1759940970000|2025-10-08 16:29:30|||||||||9
1759940980000|2025-10-08 16:29:40|||||||||1
1759940990000|2025-10-08 16:29:50|||||||||252
1759941000000|2025-10-08 16:30:00|||||||||91
1759941020000|2025-10-08 16:30:20|||||||||1
1759941030000|2025-10-08 16:30:30|||||||||87
1759941050000|2025-10-08 16:30:50|||||||||5
1759941070000|2025-10-08 16:31:10|||||||||1
1759941080000|2025-10-08 16:31:20|||||||||60
1759941100000|2025-10-08 16:31:40|||||||||3
1759941120000|2025-10-08 16:32:00|||||||||36
1759941130000|2025-10-08 16:32:10|||||||||1
1759941140000|2025-10-08 16:32:20|||||||||10
1759941150000|2025-10-08 16:32:30|||||||||5
1759941160000|2025-10-08 16:32:40|||||||||1
1759941170000|2025-10-08 16:32:50|||||||||1
1759941180000|2025-10-08 16:33:00|||||||||34
1759941190000|2025-10-08 16:33:10|||||||||11
1759941200000|2025-10-08 16:33:20|||||||||21
1759941220000|2025-10-08 16:33:40|||||||||3
1759941230000|2025-10-08 16:33:50|||||||||12
1759941240000|2025-10-08 16:34:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|107
1759941250000|2025-10-08 16:34:10|||||||||8
1759941260000|2025-10-08 16:34:20|||||||||3
1759941270000|2025-10-08 16:34:30|||||||||16
1759941280000|2025-10-08 16:34:40|||||||||7
1759941290000|2025-10-08 16:34:50|||||||||6
1759941300000|2025-10-08 16:35:00|||||||||58
1759941310000|2025-10-08 16:35:10|||||||||39
1759941330000|2025-10-08 16:35:30|||||||||7
1759941350000|2025-10-08 16:35:50|||||||||268
1759941360000|2025-10-08 16:36:00|||||||||274
1759941370000|2025-10-08 16:36:10|||||||||94
1759941380000|2025-10-08 16:36:20|||||||||24
1759941390000|2025-10-08 16:36:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3
1759941400000|2025-10-08 16:36:40|||||||||1
1759941410000|2025-10-08 16:36:50|||||||||1
1759941420000|2025-10-08 16:37:00|||||||||1
1759941430000|2025-10-08 16:37:10|||||||||19
1759941440000|2025-10-08 16:37:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|108
1759941450000|2025-10-08 16:37:30|||||||||40
1759941460000|2025-10-08 16:37:40|||||||||2
1759941470000|2025-10-08 16:37:50|||||||||347
1759941480000|2025-10-08 16:38:00|||||||||101
1759941490000|2025-10-08 16:38:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2004
1759941500000|2025-10-08 16:38:20|||||||||1
1759941510000|2025-10-08 16:38:30|||||||||7
1759941520000|2025-10-08 16:38:40|||||||||2
1759941530000|2025-10-08 16:38:50|||||||||19
1759941550000|2025-10-08 16:39:10|||||||||5
1759941560000|2025-10-08 16:39:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|51
1759941570000|2025-10-08 16:39:30|||||||||84
1759941580000|2025-10-08 16:39:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|166
1759941590000|2025-10-08 16:39:50|||||||||1
1759941600000|2025-10-08 16:40:00|||||||||69
1759941610000|2025-10-08 16:40:10|||||||||1
1759941620000|2025-10-08 16:40:20|||||||||1
1759941630000|2025-10-08 16:40:30|||||||||1
1759941640000|2025-10-08 16:40:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1305
1759941650000|2025-10-08 16:40:50|||||||||97
1759941660000|2025-10-08 16:41:00|||||||||1
1759941670000|2025-10-08 16:41:10|||||||||258
1759941680000|2025-10-08 16:41:20|||||||||24
1759941690000|2025-10-08 16:41:30|||||||||27
1759941700000|2025-10-08 16:41:40|||||||||1
1759941710000|2025-10-08 16:41:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|90
1759941720000|2025-10-08 16:42:00|||||||||15
1759941730000|2025-10-08 16:42:10|||||||||75
1759941740000|2025-10-08 16:42:20|||||||||11
1759941750000|2025-10-08 16:42:30|||||||||13
1759941760000|2025-10-08 16:42:40|||||||||1
1759941770000|2025-10-08 16:42:50|||||||||40
1759941780000|2025-10-08 16:43:00|||||||||15
1759941790000|2025-10-08 16:43:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|921
1759941810000|2025-10-08 16:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|754
1759941830000|2025-10-08 16:43:50|||||||||1
1759941840000|2025-10-08 16:44:00|||||||||53
1759941850000|2025-10-08 16:44:10|||||||||78
1759941860000|2025-10-08 16:44:20|||||||||77
1759941870000|2025-10-08 16:44:30|||||||||1
1759941880000|2025-10-08 16:44:40|||||||||11
1759941890000|2025-10-08 16:44:50|||||||||14
1759941900000|2025-10-08 16:45:00|||||||||1
1759941910000|2025-10-08 16:45:10|||||||||1
1759941920000|2025-10-08 16:45:20|||||||||61
1759941930000|2025-10-08 16:45:30|11270|11266|11270|11266|11270|11266|11270|11266|32
1759941940000|2025-10-08 16:45:40|||||||||2
1759941950000|2025-10-08 16:45:50|||||||||6
1759941960000|2025-10-08 16:46:00|||||||||1057
1759941970000|2025-10-08 16:46:10|||||||||513
1759941980000|2025-10-08 16:46:20|||||||||2
1759941990000|2025-10-08 16:46:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|352
1759942000000|2025-10-08 16:46:40|||||||||14
1759942010000|2025-10-08 16:46:50|||||||||3
1759942020000|2025-10-08 16:47:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|139
1759942030000|2025-10-08 16:47:10|||||||||1
1759942040000|2025-10-08 16:47:20|||||||||3
1759942050000|2025-10-08 16:47:30|||||||||1
1759942060000|2025-10-08 16:47:40|||||||||2
1759942070000|2025-10-08 16:47:50|||||||||2
1759942080000|2025-10-08 16:48:00|||||||||1
1759942090000|2025-10-08 16:48:10|||||||||1
1759942100000|2025-10-08 16:48:20|||||||||4
1759942110000|2025-10-08 16:48:30|||||||||5
1759942120000|2025-10-08 16:48:40|||||||||1
1759942130000|2025-10-08 16:48:50|||||||||5
1759942140000|2025-10-08 16:49:00|||||||||15
1759942150000|2025-10-08 16:49:10|||||||||1
1759942180000|2025-10-08 16:49:40|||||||||3
1759942190000|2025-10-08 16:49:50|||||||||2
1759942200000|2025-10-08 16:50:00|||||||||95
1759942210000|2025-10-08 16:50:10|||||||||30
1759942220000|2025-10-08 16:50:20|||||||||3
1759942230000|2025-10-08 16:50:30|||||||||54
1759942240000|2025-10-08 16:50:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|84
1759942250000|2025-10-08 16:50:50|||||||||130
1759942260000|2025-10-08 16:51:00|||||||||11
1759942270000|2025-10-08 16:51:10|||||||||7
1759942280000|2025-10-08 16:51:20|||||||||7
1759942290000|2025-10-08 16:51:30|||||||||10
1759942300000|2025-10-08 16:51:40|||||||||38
1759942310000|2025-10-08 16:51:50|||||||||50
1759942320000|2025-10-08 16:52:00|||||||||9
1759942330000|2025-10-08 16:52:10|||||||||27
1759942340000|2025-10-08 16:52:20|||||||||9
1759942350000|2025-10-08 16:52:30|||||||||8
1759942360000|2025-10-08 16:52:40|||||||||8
1759942370000|2025-10-08 16:52:50|||||||||20
1759942380000|2025-10-08 16:53:00|||||||||9
1759942390000|2025-10-08 16:53:10|||||||||10
1759942410000|2025-10-08 16:53:30|||||||||73
1759942420000|2025-10-08 16:53:40|||||||||9
1759942430000|2025-10-08 16:53:50|||||||||7
1759942440000|2025-10-08 16:54:00|||||||||8
1759942450000|2025-10-08 16:54:10|||||||||61
1759942460000|2025-10-08 16:54:20|||||||||8
1759942470000|2025-10-08 16:54:30|||||||||2
1759942480000|2025-10-08 16:54:40|||||||||1
1759942490000|2025-10-08 16:54:50|||||||||5
1759942500000|2025-10-08 16:55:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|749
1759942510000|2025-10-08 16:55:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|486
1759942520000|2025-10-08 16:55:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|444
1759942530000|2025-10-08 16:55:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|32
1759942540000|2025-10-08 16:55:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|29
1759942550000|2025-10-08 16:55:50|||||||||2
1759942560000|2025-10-08 16:56:00|||||||||1
1759942570000|2025-10-08 16:56:10|||||||||5
1759942580000|2025-10-08 16:56:20|||||||||14
1759942590000|2025-10-08 16:56:30|||||||||239
1759942600000|2025-10-08 16:56:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|171
1759942610000|2025-10-08 16:56:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|536
1759942620000|2025-10-08 16:57:00|||||||||10
1759942630000|2025-10-08 16:57:10|||||||||9
1759942640000|2025-10-08 16:57:20|||||||||22
1759942650000|2025-10-08 16:57:30|||||||||95
1759942660000|2025-10-08 16:57:40|||||||||9
1759942670000|2025-10-08 16:57:50|||||||||50
1759942680000|2025-10-08 16:58:00|||||||||8
1759942690000|2025-10-08 16:58:10|||||||||25
1759942700000|2025-10-08 16:58:20|||||||||23
1759942710000|2025-10-08 16:58:30|||||||||1
1759942720000|2025-10-08 16:58:40|||||||||13
1759942730000|2025-10-08 16:58:50|||||||||24
1759942740000|2025-10-08 16:59:00|||||||||98
1759942750000|2025-10-08 16:59:10|||||||||2
1759942760000|2025-10-08 16:59:20|||||||||16
1759942770000|2025-10-08 16:59:30|||||||||1
1759942780000|2025-10-08 16:59:40|||||||||155
1759942790000|2025-10-08 16:59:50|||||||||238
1759942800000|2025-10-08 17:00:00|||||||||299
1759942810000|2025-10-08 17:00:10|||||||||106
1759942820000|2025-10-08 17:00:20|||||||||93
1759942830000|2025-10-08 17:00:30|||||||||74
1759942840000|2025-10-08 17:00:40|||||||||270
1759942850000|2025-10-08 17:00:50|||||||||169
1759942860000|2025-10-08 17:01:00|||||||||344
1759942870000|2025-10-08 17:01:10|||||||||27
1759942880000|2025-10-08 17:01:20|||||||||719
1759942890000|2025-10-08 17:01:30|||||||||39
1759942900000|2025-10-08 17:01:40|||||||||28
1759942910000|2025-10-08 17:01:50|||||||||14
1759942920000|2025-10-08 17:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|275
1759942930000|2025-10-08 17:02:10|11270|11266|11270|11266|11270|11266|11270|11266|443
1759942940000|2025-10-08 17:02:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|1194
1759942950000|2025-10-08 17:02:30|||||||||329
1759942960000|2025-10-08 17:02:40|||||||||77
1759942970000|2025-10-08 17:02:50|11270|11266|11270|11266|11270|11266|11270|11266|698
1759942980000|2025-10-08 17:03:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|374
1759942990000|2025-10-08 17:03:10|11270|11266|11270|11266|11270|11266|11270|11266|71
1759943000000|2025-10-08 17:03:20|||||||||14
1759943020000|2025-10-08 17:03:40|||||||||4
1759943040000|2025-10-08 17:04:00|||||||||8
1759943050000|2025-10-08 17:04:10|||||||||101
1759943060000|2025-10-08 17:04:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1745
1759943070000|2025-10-08 17:04:30|||||||||1
1759943080000|2025-10-08 17:04:40|||||||||33
1759943090000|2025-10-08 17:04:50|||||||||4
1759943100000|2025-10-08 17:05:00|||||||||1
1759943110000|2025-10-08 17:05:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|74
1759943120000|2025-10-08 17:05:20|||||||||1
1759943130000|2025-10-08 17:05:30|||||||||51
1759943140000|2025-10-08 17:05:40|||||||||2
1759943150000|2025-10-08 17:05:50|||||||||2
1759943160000|2025-10-08 17:06:00|||||||||4
1759943170000|2025-10-08 17:06:10|||||||||172
1759943180000|2025-10-08 17:06:20|||||||||26
1759943190000|2025-10-08 17:06:30|||||||||2
1759943200000|2025-10-08 17:06:40|||||||||10
1759943210000|2025-10-08 17:06:50|||||||||2
1759943220000|2025-10-08 17:07:00|||||||||51
1759943230000|2025-10-08 17:07:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1701
1759943240000|2025-10-08 17:07:20|||||||||138
1759943250000|2025-10-08 17:07:30|||||||||2
1759943260000|2025-10-08 17:07:40|||||||||6
1759943270000|2025-10-08 17:07:50|||||||||4
1759943280000|2025-10-08 17:08:00|||||||||8
1759943290000|2025-10-08 17:08:10|||||||||5
1759943300000|2025-10-08 17:08:20|||||||||103
1759943310000|2025-10-08 17:08:30|||||||||3
1759943320000|2025-10-08 17:08:40|||||||||2
1759943330000|2025-10-08 17:08:50|||||||||37
1759943340000|2025-10-08 17:09:00|||||||||17
1759943350000|2025-10-08 17:09:10|||||||||8
1759943360000|2025-10-08 17:09:20|||||||||543
1759943380000|2025-10-08 17:09:40|||||||||29
1759943390000|2025-10-08 17:09:50|||||||||51
1759943400000|2025-10-08 17:10:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|43
1759943410000|2025-10-08 17:10:10|||||||||3
1759943420000|2025-10-08 17:10:20|||||||||36
1759943430000|2025-10-08 17:10:30|||||||||1
1759943440000|2025-10-08 17:10:40|||||||||1
1759943450000|2025-10-08 17:10:50|||||||||2
1759943470000|2025-10-08 17:11:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|96
1759943480000|2025-10-08 17:11:20|||||||||1
1759943490000|2025-10-08 17:11:30|||||||||2
1759943500000|2025-10-08 17:11:40|||||||||3
1759943510000|2025-10-08 17:11:50|||||||||2
1759943520000|2025-10-08 17:12:00|||||||||151
1759943530000|2025-10-08 17:12:10|||||||||1
1759943540000|2025-10-08 17:12:20|||||||||42
1759943550000|2025-10-08 17:12:30|||||||||12
1759943560000|2025-10-08 17:12:40|||||||||21
1759943570000|2025-10-08 17:12:50|||||||||9
1759943580000|2025-10-08 17:13:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|626
1759943590000|2025-10-08 17:13:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|385
1759943600000|2025-10-08 17:13:20|||||||||152
1759943610000|2025-10-08 17:13:30|||||||||42
1759943620000|2025-10-08 17:13:40|||||||||1139
1759943630000|2025-10-08 17:13:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|285
1759943640000|2025-10-08 17:14:00|||||||||568
1759943650000|2025-10-08 17:14:10|||||||||4033
1759943660000|2025-10-08 17:14:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1090
1759943670000|2025-10-08 17:14:30|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|479
1759943680000|2025-10-08 17:14:40|||||||||128
1759943690000|2025-10-08 17:14:50|||||||||40
1759943700000|2025-10-08 17:15:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|21
1759943720000|2025-10-08 17:15:20|||||||||11
1759943730000|2025-10-08 17:15:30|||||||||2
1759943740000|2025-10-08 17:15:40|||||||||2
1759943750000|2025-10-08 17:15:50|||||||||5
1759943770000|2025-10-08 17:16:10|||||||||53
1759943780000|2025-10-08 17:16:20|||||||||1
1759943790000|2025-10-08 17:16:30|||||||||23
1759943800000|2025-10-08 17:16:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|210
1759943810000|2025-10-08 17:16:50|||||||||86
1759943820000|2025-10-08 17:17:00|||||||||3
1759943830000|2025-10-08 17:17:10|||||||||1
1759943840000|2025-10-08 17:17:20|||||||||2
1759943850000|2025-10-08 17:17:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|381
1759943860000|2025-10-08 17:17:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|243
1759943870000|2025-10-08 17:17:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|955
1759943880000|2025-10-08 17:18:00|||||||||2
1759943890000|2025-10-08 17:18:10|||||||||209
1759943900000|2025-10-08 17:18:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|12
1759943910000|2025-10-08 17:18:30|||||||||227
1759943920000|2025-10-08 17:18:40|||||||||4
1759943930000|2025-10-08 17:18:50|||||||||2
1759943940000|2025-10-08 17:19:00|||||||||3
1759943950000|2025-10-08 17:19:10|||||||||3
1759943960000|2025-10-08 17:19:20|||||||||3
1759943970000|2025-10-08 17:19:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|312
1759943980000|2025-10-08 17:19:40|||||||||1
1759943990000|2025-10-08 17:19:50|||||||||3
1759944000000|2025-10-08 17:20:00|||||||||70
1759944010000|2025-10-08 17:20:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|61
1759944020000|2025-10-08 17:20:20|||||||||25
1759944030000|2025-10-08 17:20:30|||||||||105
1759944040000|2025-10-08 17:20:40|||||||||1
1759944050000|2025-10-08 17:20:50|||||||||1
1759944060000|2025-10-08 17:21:00|||||||||4
1759944070000|2025-10-08 17:21:10|||||||||100
1759944080000|2025-10-08 17:21:20|||||||||1024
1759944090000|2025-10-08 17:21:30|||||||||91
1759944100000|2025-10-08 17:21:40|||||||||1
1759944110000|2025-10-08 17:21:50|||||||||1025
1759944120000|2025-10-08 17:22:00|||||||||1
1759944130000|2025-10-08 17:22:10|||||||||4
1759944140000|2025-10-08 17:22:20|||||||||8
1759944150000|2025-10-08 17:22:30|||||||||2
1759944160000|2025-10-08 17:22:40|||||||||29
1759944170000|2025-10-08 17:22:50|||||||||2
1759944180000|2025-10-08 17:23:00|||||||||2
1759944190000|2025-10-08 17:23:10|||||||||1
1759944200000|2025-10-08 17:23:20|||||||||7
1759944210000|2025-10-08 17:23:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|232
1759944220000|2025-10-08 17:23:40|||||||||114
1759944230000|2025-10-08 17:23:50|||||||||10
1759944240000|2025-10-08 17:24:00|||||||||2
1759944250000|2025-10-08 17:24:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|33
1759944260000|2025-10-08 17:24:20|||||||||1
1759944280000|2025-10-08 17:24:40|||||||||3
1759944290000|2025-10-08 17:24:50|||||||||1
1759944300000|2025-10-08 17:25:00|||||||||754
1759944310000|2025-10-08 17:25:10|||||||||206
1759944320000|2025-10-08 17:25:20|||||||||57
1759944330000|2025-10-08 17:25:30|||||||||6
1759944340000|2025-10-08 17:25:40|||||||||2
1759944350000|2025-10-08 17:25:50|||||||||63
1759944360000|2025-10-08 17:26:00|||||||||5
1759944370000|2025-10-08 17:26:10|||||||||146
1759944380000|2025-10-08 17:26:20|||||||||5
1759944390000|2025-10-08 17:26:30|||||||||4
1759944400000|2025-10-08 17:26:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|167
1759944410000|2025-10-08 17:26:50|||||||||504
1759944420000|2025-10-08 17:27:00|||||||||3
1759944430000|2025-10-08 17:27:10|||||||||62
1759944440000|2025-10-08 17:27:20|||||||||11
1759944450000|2025-10-08 17:27:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|40
1759944460000|2025-10-08 17:27:40|||||||||153
1759944470000|2025-10-08 17:27:50|||||||||4
1759944480000|2025-10-08 17:28:00|||||||||62
1759944490000|2025-10-08 17:28:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|25
1759944500000|2025-10-08 17:28:20|||||||||3
1759944510000|2025-10-08 17:28:30|||||||||64
1759944520000|2025-10-08 17:28:40|||||||||3
1759944530000|2025-10-08 17:28:50|||||||||1
1759944540000|2025-10-08 17:29:00|||||||||63
1759944550000|2025-10-08 17:29:10|||||||||1
1759944560000|2025-10-08 17:29:20|||||||||1003
1759944570000|2025-10-08 17:29:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|54
1759944580000|2025-10-08 17:29:40|||||||||74
1759944590000|2025-10-08 17:29:50|||||||||1
1759944600000|2025-10-08 17:30:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|85
1759944610000|2025-10-08 17:30:10|||||||||17
1759944620000|2025-10-08 17:30:20|||||||||87
1759944630000|2025-10-08 17:30:30|||||||||528
1759944640000|2025-10-08 17:30:40|||||||||7
1759944650000|2025-10-08 17:30:50|||||||||9
1759944660000|2025-10-08 17:31:00|||||||||8
1759944670000|2025-10-08 17:31:10|||||||||6
1759944680000|2025-10-08 17:31:20|||||||||6
1759944690000|2025-10-08 17:31:30|||||||||7
1759944700000|2025-10-08 17:31:40|||||||||11
1759944710000|2025-10-08 17:31:50|||||||||6
1759944720000|2025-10-08 17:32:00|||||||||629
1759944730000|2025-10-08 17:32:10|||||||||7
1759944740000|2025-10-08 17:32:20|||||||||265
1759944750000|2025-10-08 17:32:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|317
1759944760000|2025-10-08 17:32:40|||||||||2
1759944770000|2025-10-08 17:32:50|||||||||513
1759944780000|2025-10-08 17:33:00|||||||||3
1759944790000|2025-10-08 17:33:10|||||||||12
1759944800000|2025-10-08 17:33:20|||||||||6
1759944810000|2025-10-08 17:33:30|||||||||254
1759944820000|2025-10-08 17:33:40|||||||||5
1759944830000|2025-10-08 17:33:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|254
1759944840000|2025-10-08 17:34:00|||||||||1
1759944850000|2025-10-08 17:34:10|||||||||12
1759944860000|2025-10-08 17:34:20|||||||||8
1759944870000|2025-10-08 17:34:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|522
1759944880000|2025-10-08 17:34:40|||||||||11
1759944890000|2025-10-08 17:34:50|||||||||62
1759944900000|2025-10-08 17:35:00|||||||||25
1759944910000|2025-10-08 17:35:10|||||||||9
1759944920000|2025-10-08 17:35:20|||||||||8
1759944930000|2025-10-08 17:35:30|||||||||1
1759944940000|2025-10-08 17:35:40|||||||||9
1759944950000|2025-10-08 17:35:50|||||||||6
1759944960000|2025-10-08 17:36:00|||||||||5
1759944970000|2025-10-08 17:36:10|||||||||15
1759944980000|2025-10-08 17:36:20|||||||||12
1759944990000|2025-10-08 17:36:30|||||||||13
1759945000000|2025-10-08 17:36:40|||||||||9
1759945010000|2025-10-08 17:36:50|||||||||12
1759945020000|2025-10-08 17:37:00|||||||||9
1759945030000|2025-10-08 17:37:10|||||||||13
1759945040000|2025-10-08 17:37:20|||||||||9
1759945050000|2025-10-08 17:37:30|||||||||116
1759945060000|2025-10-08 17:37:40|||||||||14
1759945070000|2025-10-08 17:37:50|||||||||2
1759945080000|2025-10-08 17:38:00|||||||||72
1759945090000|2025-10-08 17:38:10|||||||||111
1759945100000|2025-10-08 17:38:20|||||||||12
1759945110000|2025-10-08 17:38:30|||||||||19
1759945120000|2025-10-08 17:38:40|||||||||6
1759945130000|2025-10-08 17:38:50|||||||||767
1759945140000|2025-10-08 17:39:00|||||||||12
1759945150000|2025-10-08 17:39:10|||||||||312
1759945160000|2025-10-08 17:39:20|||||||||12
1759945170000|2025-10-08 17:39:30|||||||||11
1759945180000|2025-10-08 17:39:40|||||||||16
1759945190000|2025-10-08 17:39:50|||||||||16
1759945200000|2025-10-08 17:40:00|||||||||25
1759945210000|2025-10-08 17:40:10|||||||||8
1759945220000|2025-10-08 17:40:20|||||||||13
1759945230000|2025-10-08 17:40:30|||||||||10
1759945240000|2025-10-08 17:40:40|||||||||10
1759945250000|2025-10-08 17:40:50|||||||||9
1759945260000|2025-10-08 17:41:00|||||||||31
1759945270000|2025-10-08 17:41:10|||||||||9
1759945280000|2025-10-08 17:41:20|||||||||12
1759945290000|2025-10-08 17:41:30|||||||||21
1759945300000|2025-10-08 17:41:40|||||||||8
1759945310000|2025-10-08 17:41:50|||||||||107
1759945320000|2025-10-08 17:42:00|||||||||522
1759945330000|2025-10-08 17:42:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|15
1759945340000|2025-10-08 17:42:20|||||||||4
1759945350000|2025-10-08 17:42:30|||||||||8
1759945360000|2025-10-08 17:42:40|||||||||7
1759945370000|2025-10-08 17:42:50|||||||||8
1759945380000|2025-10-08 17:43:00|||||||||2
1759945390000|2025-10-08 17:43:10|||||||||9
1759945400000|2025-10-08 17:43:20|||||||||8
1759945410000|2025-10-08 17:43:30|||||||||16
1759945420000|2025-10-08 17:43:40|||||||||18
1759945430000|2025-10-08 17:43:50|||||||||5
1759945440000|2025-10-08 17:44:00|||||||||3
1759945450000|2025-10-08 17:44:10|||||||||9
1759945460000|2025-10-08 17:44:20|||||||||2
1759945470000|2025-10-08 17:44:30|||||||||44
1759945480000|2025-10-08 17:44:40|||||||||150
1759945490000|2025-10-08 17:44:50|||||||||6
1759945500000|2025-10-08 17:45:00|||||||||47
1759945510000|2025-10-08 17:45:10|||||||||3
1759945520000|2025-10-08 17:45:20|||||||||8
1759945530000|2025-10-08 17:45:30|||||||||84
1759945540000|2025-10-08 17:45:40|||||||||5
1759945550000|2025-10-08 17:45:50|||||||||13
1759945560000|2025-10-08 17:46:00|||||||||12
1759945570000|2025-10-08 17:46:10|||||||||13
1759945580000|2025-10-08 17:46:20|||||||||13
1759945590000|2025-10-08 17:46:30|||||||||26
1759945600000|2025-10-08 17:46:40|||||||||4
1759945610000|2025-10-08 17:46:50|||||||||12
1759945620000|2025-10-08 17:47:00|||||||||434
1759945630000|2025-10-08 17:47:10|||||||||29
1759945640000|2025-10-08 17:47:20|||||||||48
1759945650000|2025-10-08 17:47:30|||||||||10
1759945660000|2025-10-08 17:47:40|||||||||9
1759945670000|2025-10-08 17:47:50|||||||||5
1759945680000|2025-10-08 17:48:00|||||||||60
1759945690000|2025-10-08 17:48:10|||||||||8
1759945700000|2025-10-08 17:48:20|||||||||7
1759945710000|2025-10-08 17:48:30|||||||||3
1759945720000|2025-10-08 17:48:40|||||||||30
1759945730000|2025-10-08 17:48:50|||||||||13
1759945740000|2025-10-08 17:49:00|||||||||131
1759945750000|2025-10-08 17:49:10|||||||||5
1759945760000|2025-10-08 17:49:20|||||||||7
1759945770000|2025-10-08 17:49:30|||||||||6
1759945780000|2025-10-08 17:49:40|||||||||7
1759945790000|2025-10-08 17:49:50|||||||||108
1759945800000|2025-10-08 17:50:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|33
1759945810000|2025-10-08 17:50:10|||||||||3
1759945820000|2025-10-08 17:50:20|||||||||42
1759945830000|2025-10-08 17:50:30|||||||||9
1759945840000|2025-10-08 17:50:40|||||||||4
1759945850000|2025-10-08 17:50:50|||||||||7
1759945860000|2025-10-08 17:51:00|||||||||2
1759945870000|2025-10-08 17:51:10|||||||||159
1759945880000|2025-10-08 17:51:20|||||||||5
1759945890000|2025-10-08 17:51:30|||||||||20
1759945900000|2025-10-08 17:51:40|||||||||9
1759945910000|2025-10-08 17:51:50|||||||||3
1759945920000|2025-10-08 17:52:00|||||||||9
1759945930000|2025-10-08 17:52:10|||||||||2
1759945940000|2025-10-08 17:52:20|||||||||8
1759945950000|2025-10-08 17:52:30|||||||||26
1759945960000|2025-10-08 17:52:40|||||||||5
1759945970000|2025-10-08 17:52:50|||||||||6
1759945980000|2025-10-08 17:53:00|||||||||6
1759945990000|2025-10-08 17:53:10|||||||||10
1759946000000|2025-10-08 17:53:20|||||||||6
1759946010000|2025-10-08 17:53:30|||||||||11
1759946020000|2025-10-08 17:53:40|||||||||174
1759946030000|2025-10-08 17:53:50|||||||||12
1759946040000|2025-10-08 17:54:00|||||||||18
1759946050000|2025-10-08 17:54:10|||||||||119
1759946060000|2025-10-08 17:54:20|||||||||11
1759946070000|2025-10-08 17:54:30|||||||||16
1759946080000|2025-10-08 17:54:40|||||||||177
1759946090000|2025-10-08 17:54:50|||||||||40
1759946100000|2025-10-08 17:55:00|||||||||9
1759946110000|2025-10-08 17:55:10|||||||||27
1759946120000|2025-10-08 17:55:20|||||||||7
1759946130000|2025-10-08 17:55:30|||||||||10
1759946140000|2025-10-08 17:55:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|269
1759946150000|2025-10-08 17:55:50|||||||||36
1759946160000|2025-10-08 17:56:00|||||||||13
1759946170000|2025-10-08 17:56:10|||||||||2
1759946180000|2025-10-08 17:56:20|||||||||11
1759946190000|2025-10-08 17:56:30|||||||||8
1759946200000|2025-10-08 17:56:40|||||||||4
1759946210000|2025-10-08 17:56:50|||||||||1
1759946220000|2025-10-08 17:57:00|||||||||22
1759946230000|2025-10-08 17:57:10|||||||||80
1759946240000|2025-10-08 17:57:20|||||||||3
1759946250000|2025-10-08 17:57:30|||||||||35
1759946260000|2025-10-08 17:57:40|||||||||5
1759946270000|2025-10-08 17:57:50|||||||||10
1759946280000|2025-10-08 17:58:00|||||||||49
1759946290000|2025-10-08 17:58:10|||||||||29
1759946300000|2025-10-08 17:58:20|||||||||35
1759946310000|2025-10-08 17:58:30|||||||||5
1759946320000|2025-10-08 17:58:40|||||||||20
1759946330000|2025-10-08 17:58:50|||||||||4
1759946340000|2025-10-08 17:59:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1263
1759946350000|2025-10-08 17:59:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|430
1759946360000|2025-10-08 17:59:20|||||||||260
1759946370000|2025-10-08 17:59:30|||||||||6
1759946380000|2025-10-08 17:59:40|||||||||539
1759946390000|2025-10-08 17:59:50|||||||||17
1759946400000|2025-10-08 18:00:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1087
1759946410000|2025-10-08 18:00:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|271
1759946420000|2025-10-08 18:00:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|507
1759946430000|2025-10-08 18:00:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|1090
1759946440000|2025-10-08 18:00:40|||||||||253
1759946450000|2025-10-08 18:00:50|||||||||92
1759946460000|2025-10-08 18:01:00|||||||||28
1759946470000|2025-10-08 18:01:10|||||||||102
1759946480000|2025-10-08 18:01:20|||||||||295
1759946490000|2025-10-08 18:01:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|2398
1759946500000|2025-10-08 18:01:40|||||||||68
1759946510000|2025-10-08 18:01:50|||||||||104
1759946520000|2025-10-08 18:02:00|||||||||35
1759946530000|2025-10-08 18:02:10|||||||||2
1759946540000|2025-10-08 18:02:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|2158
1759946550000|2025-10-08 18:02:30|||||||||65
1759946560000|2025-10-08 18:02:40|||||||||11
1759946570000|2025-10-08 18:02:50|||||||||15
1759946580000|2025-10-08 18:03:00|||||||||53
1759946590000|2025-10-08 18:03:10|||||||||514
1759946600000|2025-10-08 18:03:20|||||||||3
1759946610000|2025-10-08 18:03:30|||||||||14
1759946620000|2025-10-08 18:03:40|||||||||5
1759946630000|2025-10-08 18:03:50|||||||||26
1759946640000|2025-10-08 18:04:00|||||||||24
1759946650000|2025-10-08 18:04:10|||||||||16
1759946660000|2025-10-08 18:04:20|||||||||4
1759946670000|2025-10-08 18:04:30|11259.8|11255.8|11259|11255|11259.8|11255.8|11259|11255|288
1759946680000|2025-10-08 18:04:40|11258.3|11254.3|11257.5|11253.5|11258.3|11254.3|11257.5|11253.5|1954
1759946690000|2025-10-08 18:04:50|||||||||4
1759946700000|2025-10-08 18:05:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|354
1759946710000|2025-10-08 18:05:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|291
1759946720000|2025-10-08 18:05:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|298
1759946730000|2025-10-08 18:05:30|11259|11255|11259|11255|11259|11255|11257.5|11253.5|1123
1759946740000|2025-10-08 18:05:40|||||||||2
1759946750000|2025-10-08 18:05:50|||||||||28
1759946760000|2025-10-08 18:06:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|594
1759946770000|2025-10-08 18:06:10|||||||||15
1759946780000|2025-10-08 18:06:20|||||||||4
1759946790000|2025-10-08 18:06:30|||||||||38
1759946800000|2025-10-08 18:06:40|||||||||2
1759946810000|2025-10-08 18:06:50|||||||||37
1759946820000|2025-10-08 18:07:00|||||||||519
1759946830000|2025-10-08 18:07:10|||||||||15
1759946840000|2025-10-08 18:07:20|||||||||32
1759946850000|2025-10-08 18:07:30|||||||||16
1759946860000|2025-10-08 18:07:40|||||||||14
1759946870000|2025-10-08 18:07:50|||||||||122
1759946880000|2025-10-08 18:08:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|155
1759946890000|2025-10-08 18:08:10|||||||||604
1759946900000|2025-10-08 18:08:20|||||||||52
1759946910000|2025-10-08 18:08:30|||||||||3
1759946920000|2025-10-08 18:08:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|294
1759946930000|2025-10-08 18:08:50|||||||||46
1759946940000|2025-10-08 18:09:00|11259|11255|11259|11255|11259|11255|11259|11255|107
1759946950000|2025-10-08 18:09:10|||||||||7
1759946960000|2025-10-08 18:09:20|||||||||3
1759946970000|2025-10-08 18:09:30|||||||||3
1759946980000|2025-10-08 18:09:40|||||||||11
1759946990000|2025-10-08 18:09:50|||||||||254
1759947000000|2025-10-08 18:10:00|||||||||65
1759947010000|2025-10-08 18:10:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|60
1759947020000|2025-10-08 18:10:20|||||||||308
1759947030000|2025-10-08 18:10:30|||||||||27
1759947040000|2025-10-08 18:10:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|227
1759947050000|2025-10-08 18:10:50|||||||||6
1759947060000|2025-10-08 18:11:00|||||||||30
1759947070000|2025-10-08 18:11:10|||||||||12
1759947080000|2025-10-08 18:11:20|11259|11255|11259|11255|11259|11255|11259|11255|91
1759947090000|2025-10-08 18:11:30|||||||||11
1759947100000|2025-10-08 18:11:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|130
1759947110000|2025-10-08 18:11:50|||||||||3
1759947120000|2025-10-08 18:12:00|||||||||8
1759947130000|2025-10-08 18:12:10|11259|11255|11259|11255|11259|11255|11259|11255|1170
1759947140000|2025-10-08 18:12:20|||||||||95
1759947150000|2025-10-08 18:12:30|||||||||20
1759947160000|2025-10-08 18:12:40|||||||||47
1759947170000|2025-10-08 18:12:50|||||||||326
1759947180000|2025-10-08 18:13:00|||||||||51
1759947190000|2025-10-08 18:13:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|670
1759947200000|2025-10-08 18:13:20|||||||||7
1759947210000|2025-10-08 18:13:30|||||||||10
1759947220000|2025-10-08 18:13:40|11259|11255|11259|11255|11259|11255|11259|11255|382
1759947230000|2025-10-08 18:13:50|||||||||6
1759947240000|2025-10-08 18:14:00|||||||||2
1759947250000|2025-10-08 18:14:10|||||||||118
1759947260000|2025-10-08 18:14:20|||||||||19
1759947270000|2025-10-08 18:14:30|||||||||35
1759947290000|2025-10-08 18:14:50|||||||||124
1759947300000|2025-10-08 18:15:00|||||||||40
1759947310000|2025-10-08 18:15:10|||||||||10
1759947320000|2025-10-08 18:15:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|22
1759947330000|2025-10-08 18:15:30|||||||||67
1759947340000|2025-10-08 18:15:40|||||||||781
1759947350000|2025-10-08 18:15:50|11259|11255|11259|11255|11259|11255|11259|11255|263
1759947360000|2025-10-08 18:16:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|454
1759947370000|2025-10-08 18:16:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|154
1759947380000|2025-10-08 18:16:20|||||||||13
1759947390000|2025-10-08 18:16:30|||||||||1
1759947400000|2025-10-08 18:16:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|155
1759947410000|2025-10-08 18:16:50|11259|11255|11259|11255|11260.6|11256.6|11259|11255|96
1759947420000|2025-10-08 18:17:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|398
1759947430000|2025-10-08 18:17:10|11259|11255|11259|11255|11259|11255|11259|11255|23
1759947440000|2025-10-08 18:17:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|14
1759947450000|2025-10-08 18:17:30|11259|11255|11259|11255|11259|11255|11259|11255|1134
1759947460000|2025-10-08 18:17:40|||||||||7
1759947470000|2025-10-08 18:17:50|||||||||7
1759947480000|2025-10-08 18:18:00|||||||||39
1759947490000|2025-10-08 18:18:10|||||||||8
1759947500000|2025-10-08 18:18:20|||||||||25
1759947510000|2025-10-08 18:18:30|||||||||8
1759947520000|2025-10-08 18:18:40|||||||||8
1759947530000|2025-10-08 18:18:50|||||||||1
1759947540000|2025-10-08 18:19:00|||||||||17
1759947550000|2025-10-08 18:19:10|||||||||15
1759947560000|2025-10-08 18:19:20|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|1617
1759947570000|2025-10-08 18:19:30|11259|11255|11259|11255|11259|11255|11259|11255|663
1759947580000|2025-10-08 18:19:40|||||||||10
1759947590000|2025-10-08 18:19:50|||||||||12
1759947600000|2025-10-08 18:20:00|||||||||19
1759947610000|2025-10-08 18:20:10|||||||||16
1759947620000|2025-10-08 18:20:20|||||||||8
1759947630000|2025-10-08 18:20:30|||||||||3
1759947650000|2025-10-08 18:20:50|||||||||24
1759947660000|2025-10-08 18:21:00|||||||||8
1759947670000|2025-10-08 18:21:10|||||||||13
1759947680000|2025-10-08 18:21:20|||||||||12
1759947690000|2025-10-08 18:21:30|||||||||1
1759947700000|2025-10-08 18:21:40|||||||||22
1759947710000|2025-10-08 18:21:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|802
1759947720000|2025-10-08 18:22:00|||||||||12
1759947730000|2025-10-08 18:22:10|||||||||78
1759947740000|2025-10-08 18:22:20|||||||||40
1759947750000|2025-10-08 18:22:30|||||||||3
1759947760000|2025-10-08 18:22:40|||||||||28
1759947770000|2025-10-08 18:22:50|||||||||44
1759947780000|2025-10-08 18:23:00|||||||||10
1759947790000|2025-10-08 18:23:10|||||||||24
1759947800000|2025-10-08 18:23:20|||||||||7
1759947810000|2025-10-08 18:23:30|11259|11255|11259|11255|11259|11255|11259|11255|571
1759947820000|2025-10-08 18:23:40|||||||||854
1759947840000|2025-10-08 18:24:00|||||||||102
1759947850000|2025-10-08 18:24:10|||||||||3
1759947860000|2025-10-08 18:24:20|||||||||7
1759947870000|2025-10-08 18:24:30|||||||||15
1759947880000|2025-10-08 18:24:40|||||||||7
1759947890000|2025-10-08 18:24:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|13
1759947900000|2025-10-08 18:25:00|11259|11255|11259|11255|11259|11255|11259|11255|7
1759947910000|2025-10-08 18:25:10|||||||||38
1759947920000|2025-10-08 18:25:20|||||||||83
1759947930000|2025-10-08 18:25:30|||||||||63
1759947940000|2025-10-08 18:25:40|||||||||17
1759947950000|2025-10-08 18:25:50|||||||||61
1759947960000|2025-10-08 18:26:00|||||||||50
1759947970000|2025-10-08 18:26:10|||||||||1
1759947980000|2025-10-08 18:26:20|||||||||10
1759947990000|2025-10-08 18:26:30|||||||||12
1759948000000|2025-10-08 18:26:40|||||||||79
1759948010000|2025-10-08 18:26:50|||||||||15
1759948020000|2025-10-08 18:27:00|||||||||9
1759948030000|2025-10-08 18:27:10|||||||||75
1759948040000|2025-10-08 18:27:20|||||||||4
1759948050000|2025-10-08 18:27:30|||||||||18
1759948060000|2025-10-08 18:27:40|||||||||212
1759948070000|2025-10-08 18:27:50|||||||||17
1759948080000|2025-10-08 18:28:00|||||||||78
1759948090000|2025-10-08 18:28:10|||||||||153
1759948100000|2025-10-08 18:28:20|||||||||17
1759948110000|2025-10-08 18:28:30|||||||||61
1759948120000|2025-10-08 18:28:40|||||||||12
1759948130000|2025-10-08 18:28:50|||||||||18
1759948140000|2025-10-08 18:29:00|||||||||85
1759948150000|2025-10-08 18:29:10|||||||||136
1759948160000|2025-10-08 18:29:20|||||||||17
1759948170000|2025-10-08 18:29:30|||||||||60
1759948180000|2025-10-08 18:29:40|||||||||80
1759948190000|2025-10-08 18:29:50|||||||||44
1759948200000|2025-10-08 18:30:00|||||||||18
1759948210000|2025-10-08 18:30:10|||||||||11
1759948220000|2025-10-08 18:30:20|||||||||14
1759948230000|2025-10-08 18:30:30|||||||||11
1759948240000|2025-10-08 18:30:40|||||||||7
1759948250000|2025-10-08 18:30:50|||||||||22
1759948260000|2025-10-08 18:31:00|||||||||70
1759948270000|2025-10-08 18:31:10|||||||||12
1759948280000|2025-10-08 18:31:20|||||||||1
1759948290000|2025-10-08 18:31:30|||||||||20
1759948300000|2025-10-08 18:31:40|||||||||16
1759948310000|2025-10-08 18:31:50|||||||||4
1759948320000|2025-10-08 18:32:00|||||||||25
1759948330000|2025-10-08 18:32:10|||||||||4
1759948340000|2025-10-08 18:32:20|||||||||79
1759948350000|2025-10-08 18:32:30|||||||||1
1759948360000|2025-10-08 18:32:40|||||||||23
1759948370000|2025-10-08 18:32:50|||||||||1
1759948380000|2025-10-08 18:33:00|||||||||15
1759948390000|2025-10-08 18:33:10|||||||||18
1759948400000|2025-10-08 18:33:20|||||||||5
1759948410000|2025-10-08 18:33:30|||||||||746
1759948420000|2025-10-08 18:33:40|||||||||14
1759948430000|2025-10-08 18:33:50|||||||||36
1759948440000|2025-10-08 18:34:00|||||||||3
1759948450000|2025-10-08 18:34:10|||||||||11
1759948460000|2025-10-08 18:34:20|||||||||6
1759948470000|2025-10-08 18:34:30|||||||||29
1759948480000|2025-10-08 18:34:40|||||||||2
1759948490000|2025-10-08 18:34:50|||||||||22
1759948500000|2025-10-08 18:35:00|||||||||15
1759948510000|2025-10-08 18:35:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|871
1759948520000|2025-10-08 18:35:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1759948530000|2025-10-08 18:35:30|||||||||41
1759948540000|2025-10-08 18:35:40|||||||||19
1759948560000|2025-10-08 18:36:00|||||||||4
1759948580000|2025-10-08 18:36:20|||||||||4
1759948590000|2025-10-08 18:36:30|11259|11255|11259|11255|11259|11255|11259|11255|2109
1759948600000|2025-10-08 18:36:40|||||||||18
1759948610000|2025-10-08 18:36:50|||||||||34
1759948620000|2025-10-08 18:37:00|||||||||55
1759948630000|2025-10-08 18:37:10|||||||||13
1759948640000|2025-10-08 18:37:20|||||||||4
1759948650000|2025-10-08 18:37:30|||||||||10
1759948660000|2025-10-08 18:37:40|||||||||5
1759948670000|2025-10-08 18:37:50|||||||||16
1759948680000|2025-10-08 18:38:00|||||||||131
1759948690000|2025-10-08 18:38:10|||||||||2
1759948700000|2025-10-08 18:38:20|||||||||14
1759948710000|2025-10-08 18:38:30|||||||||17
1759948720000|2025-10-08 18:38:40|||||||||32
1759948730000|2025-10-08 18:38:50|||||||||113
1759948740000|2025-10-08 18:39:00|||||||||52
1759948760000|2025-10-08 18:39:20|||||||||31
1759948770000|2025-10-08 18:39:30|||||||||1
1759948780000|2025-10-08 18:39:40|||||||||12
1759948790000|2025-10-08 18:39:50|||||||||18
1759948800000|2025-10-08 18:40:00|||||||||71
1759948810000|2025-10-08 18:40:10|||||||||27
1759948820000|2025-10-08 18:40:20|||||||||6
1759948830000|2025-10-08 18:40:30|||||||||23
1759948840000|2025-10-08 18:40:40|||||||||4
1759948850000|2025-10-08 18:40:50|||||||||11
1759948860000|2025-10-08 18:41:00|||||||||67
1759948870000|2025-10-08 18:41:10|||||||||17
1759948880000|2025-10-08 18:41:20|||||||||11
1759948900000|2025-10-08 18:41:40|||||||||82
1759948910000|2025-10-08 18:41:50|||||||||10
1759948920000|2025-10-08 18:42:00|||||||||27
1759948930000|2025-10-08 18:42:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1587
1759948940000|2025-10-08 18:42:20|||||||||2
1759948950000|2025-10-08 18:42:30|||||||||2
1759948960000|2025-10-08 18:42:40|||||||||3
1759948970000|2025-10-08 18:42:50|||||||||19
1759948980000|2025-10-08 18:43:00|||||||||3
1759948990000|2025-10-08 18:43:10|||||||||6
1759949000000|2025-10-08 18:43:20|||||||||38
1759949010000|2025-10-08 18:43:30|||||||||2
1759949020000|2025-10-08 18:43:40|||||||||1
1759949030000|2025-10-08 18:43:50|||||||||40
1759949040000|2025-10-08 18:44:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|468
1759949050000|2025-10-08 18:44:10|||||||||10
1759949060000|2025-10-08 18:44:20|||||||||2
1759949090000|2025-10-08 18:44:50|||||||||103
1759949100000|2025-10-08 18:45:00|||||||||18
1759949110000|2025-10-08 18:45:10|||||||||37
1759949120000|2025-10-08 18:45:20|||||||||171
1759949130000|2025-10-08 18:45:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|298
1759949140000|2025-10-08 18:45:40|||||||||5
1759949150000|2025-10-08 18:45:50|||||||||4
1759949160000|2025-10-08 18:46:00|||||||||19
1759949170000|2025-10-08 18:46:10|||||||||16
1759949180000|2025-10-08 18:46:20|||||||||97
1759949190000|2025-10-08 18:46:30|||||||||13
1759949200000|2025-10-08 18:46:40|||||||||2
1759949210000|2025-10-08 18:46:50|||||||||56
1759949220000|2025-10-08 18:47:00|||||||||168
1759949230000|2025-10-08 18:47:10|||||||||32
1759949240000|2025-10-08 18:47:20|||||||||20
1759949250000|2025-10-08 18:47:30|||||||||11
1759949260000|2025-10-08 18:47:40|||||||||72
1759949270000|2025-10-08 18:47:50|||||||||38
1759949280000|2025-10-08 18:48:00|||||||||113
1759949290000|2025-10-08 18:48:10|||||||||9
1759949300000|2025-10-08 18:48:20|||||||||24
1759949320000|2025-10-08 18:48:40|||||||||10
1759949330000|2025-10-08 18:48:50|||||||||1
1759949340000|2025-10-08 18:49:00|||||||||32
1759949360000|2025-10-08 18:49:20|||||||||29
1759949370000|2025-10-08 18:49:30|||||||||24
1759949380000|2025-10-08 18:49:40|||||||||16
1759949390000|2025-10-08 18:49:50|||||||||30
1759949400000|2025-10-08 18:50:00|||||||||18
1759949410000|2025-10-08 18:50:10|||||||||17
1759949420000|2025-10-08 18:50:20|||||||||11
1759949430000|2025-10-08 18:50:30|||||||||34
1759949440000|2025-10-08 18:50:40|||||||||4
1759949450000|2025-10-08 18:50:50|||||||||12
1759949460000|2025-10-08 18:51:00|||||||||237
1759949470000|2025-10-08 18:51:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|54
1759949480000|2025-10-08 18:51:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|193
1759949490000|2025-10-08 18:51:30|||||||||1
1759949500000|2025-10-08 18:51:40|||||||||5
1759949520000|2025-10-08 18:52:00|||||||||107
1759949530000|2025-10-08 18:52:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|43
1759949540000|2025-10-08 18:52:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|169
1759949550000|2025-10-08 18:52:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|223
1759949560000|2025-10-08 18:52:40|||||||||236
1759949570000|2025-10-08 18:52:50|||||||||29
1759949590000|2025-10-08 18:53:10|||||||||10
1759949600000|2025-10-08 18:53:20|||||||||12
1759949610000|2025-10-08 18:53:30|||||||||723
1759949620000|2025-10-08 18:53:40|||||||||25
1759949630000|2025-10-08 18:53:50|||||||||29
1759949640000|2025-10-08 18:54:00|||||||||382
1759949650000|2025-10-08 18:54:10|||||||||310
1759949660000|2025-10-08 18:54:20|||||||||52
1759949670000|2025-10-08 18:54:30|||||||||83
1759949680000|2025-10-08 18:54:40|||||||||29
1759949690000|2025-10-08 18:54:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|143
1759949700000|2025-10-08 18:55:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1533
1759949710000|2025-10-08 18:55:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|262
1759949720000|2025-10-08 18:55:20|||||||||18
1759949730000|2025-10-08 18:55:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|28
1759949740000|2025-10-08 18:55:40|||||||||94
1759949750000|2025-10-08 18:55:50|||||||||259
1759949760000|2025-10-08 18:56:00|||||||||25
1759949770000|2025-10-08 18:56:10|||||||||43
1759949780000|2025-10-08 18:56:20|||||||||285
1759949790000|2025-10-08 18:56:30|||||||||97
1759949800000|2025-10-08 18:56:40|||||||||50
1759949810000|2025-10-08 18:56:50|||||||||332
1759949820000|2025-10-08 18:57:00|||||||||143
1759949830000|2025-10-08 18:57:10|||||||||64
1759949840000|2025-10-08 18:57:20|||||||||266
1759949850000|2025-10-08 18:57:30|||||||||152
1759949860000|2025-10-08 18:57:40|||||||||132
1759949870000|2025-10-08 18:57:50|||||||||269
1759949880000|2025-10-08 18:58:00|||||||||253
1759949890000|2025-10-08 18:58:10|||||||||285
1759949900000|2025-10-08 18:58:20|||||||||870
1759949910000|2025-10-08 18:58:30|||||||||158
1759949920000|2025-10-08 18:58:40|||||||||302
1759949930000|2025-10-08 18:58:50|||||||||303
1759949940000|2025-10-08 18:59:00|||||||||266
1759949950000|2025-10-08 18:59:10|||||||||1070
1759949960000|2025-10-08 18:59:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|308
1759949970000|2025-10-08 18:59:30|||||||||205
1759949980000|2025-10-08 18:59:40|||||||||479
1759949990000|2025-10-08 18:59:50|||||||||904
1759950000000|2025-10-08 19:00:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|333
1759950010000|2025-10-08 19:00:10|||||||||59
1759950020000|2025-10-08 19:00:20|||||||||179
1759950030000|2025-10-08 19:00:30|||||||||53
1759950040000|2025-10-08 19:00:40|||||||||70
1759950050000|2025-10-08 19:00:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|83
1759950060000|2025-10-08 19:01:00|||||||||899
1759950070000|2025-10-08 19:01:10|||||||||134
1759950080000|2025-10-08 19:01:20|||||||||59
1759950090000|2025-10-08 19:01:30|||||||||246
1759950100000|2025-10-08 19:01:40|||||||||38
1759950110000|2025-10-08 19:01:50|||||||||67
1759950120000|2025-10-08 19:02:00|||||||||80
1759950130000|2025-10-08 19:02:10|||||||||100
1759950140000|2025-10-08 19:02:20|||||||||33
1759950150000|2025-10-08 19:02:30|||||||||221
1759950160000|2025-10-08 19:02:40|||||||||239
1759950170000|2025-10-08 19:02:50|||||||||57
1759950180000|2025-10-08 19:03:00|||||||||50
1759950190000|2025-10-08 19:03:10|||||||||32
1759950200000|2025-10-08 19:03:20|||||||||34
1759950210000|2025-10-08 19:03:30|||||||||37
1759950220000|2025-10-08 19:03:40|||||||||50
1759950230000|2025-10-08 19:03:50|||||||||40
1759950240000|2025-10-08 19:04:00|||||||||880
1759950250000|2025-10-08 19:04:10|||||||||23
1759950260000|2025-10-08 19:04:20|||||||||26
1759950270000|2025-10-08 19:04:30|||||||||24
1759950280000|2025-10-08 19:04:40|||||||||22
1759950290000|2025-10-08 19:04:50|||||||||27
1759950300000|2025-10-08 19:05:00|||||||||24
1759950310000|2025-10-08 19:05:10|||||||||27
1759950320000|2025-10-08 19:05:20|||||||||23
1759950330000|2025-10-08 19:05:30|||||||||37
1759950340000|2025-10-08 19:05:40|||||||||20
1759950350000|2025-10-08 19:05:50|||||||||24
1759950360000|2025-10-08 19:06:00|||||||||21
1759950370000|2025-10-08 19:06:10|||||||||522
1759950380000|2025-10-08 19:06:20|||||||||30
1759950390000|2025-10-08 19:06:30|||||||||511
1759950400000|2025-10-08 19:06:40|||||||||21
1759950410000|2025-10-08 19:06:50|||||||||25
1759950420000|2025-10-08 19:07:00|||||||||47
1759950430000|2025-10-08 19:07:10|||||||||42
1759950440000|2025-10-08 19:07:20|||||||||24
1759950450000|2025-10-08 19:07:30|||||||||25
1759950460000|2025-10-08 19:07:40|||||||||36
1759950470000|2025-10-08 19:07:50|||||||||20
1759950480000|2025-10-08 19:08:00|||||||||23
1759950490000|2025-10-08 19:08:10|||||||||50
1759950500000|2025-10-08 19:08:20|||||||||26
1759950510000|2025-10-08 19:08:30|||||||||41
1759950520000|2025-10-08 19:08:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|111
1759950530000|2025-10-08 19:08:50|||||||||24
1759950540000|2025-10-08 19:09:00|||||||||380
1759950550000|2025-10-08 19:09:10|||||||||138
1759950560000|2025-10-08 19:09:20|||||||||60
1759950570000|2025-10-08 19:09:30|||||||||24
1759950580000|2025-10-08 19:09:40|||||||||26
1759950590000|2025-10-08 19:09:50|||||||||34
1759950600000|2025-10-08 19:10:00|||||||||39
1759950610000|2025-10-08 19:10:10|||||||||35
1759950620000|2025-10-08 19:10:20|||||||||24
1759950630000|2025-10-08 19:10:30|||||||||5
1759950640000|2025-10-08 19:10:40|||||||||4
1759950650000|2025-10-08 19:10:50|||||||||1
1759950660000|2025-10-08 19:11:00|||||||||9
1759950670000|2025-10-08 19:11:10|||||||||16
1759950680000|2025-10-08 19:11:20|||||||||78
1759950700000|2025-10-08 19:11:40|||||||||4
1759950710000|2025-10-08 19:11:50|||||||||7
1759950730000|2025-10-08 19:12:10|||||||||4
1759950740000|2025-10-08 19:12:20|||||||||1
1759950750000|2025-10-08 19:12:30|||||||||3
1759950760000|2025-10-08 19:12:40|||||||||1
1759950770000|2025-10-08 19:12:50|||||||||1
1759950780000|2025-10-08 19:13:00|||||||||1
1759950790000|2025-10-08 19:13:10|||||||||5
1759950800000|2025-10-08 19:13:20|||||||||5
1759950810000|2025-10-08 19:13:30|||||||||9
1759950820000|2025-10-08 19:13:40|||||||||10
1759950830000|2025-10-08 19:13:50|||||||||6
1759950840000|2025-10-08 19:14:00|||||||||2
1759950850000|2025-10-08 19:14:10|||||||||8
1759950860000|2025-10-08 19:14:20|||||||||8
1759950870000|2025-10-08 19:14:30|||||||||11
1759950880000|2025-10-08 19:14:40|||||||||25
1759950890000|2025-10-08 19:14:50|||||||||20
1759950910000|2025-10-08 19:15:10|||||||||5
1759950920000|2025-10-08 19:15:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|336
1759950950000|2025-10-08 19:15:50|||||||||9
1759950980000|2025-10-08 19:16:20|||||||||2
1759950990000|2025-10-08 19:16:30|||||||||1
1759951000000|2025-10-08 19:16:40|||||||||3
1759951010000|2025-10-08 19:16:50|||||||||4
1759951020000|2025-10-08 19:17:00|||||||||1
1759951030000|2025-10-08 19:17:10|||||||||16
1759951040000|2025-10-08 19:17:20|||||||||5
1759951050000|2025-10-08 19:17:30|||||||||6
1759951060000|2025-10-08 19:17:40|||||||||61
1759951070000|2025-10-08 19:17:50|||||||||1
1759951080000|2025-10-08 19:18:00|||||||||8
1759951090000|2025-10-08 19:18:10|||||||||1
1759951100000|2025-10-08 19:18:20|||||||||4
1759951110000|2025-10-08 19:18:30|||||||||4
1759951120000|2025-10-08 19:18:40|||||||||2
1759951130000|2025-10-08 19:18:50|||||||||1
1759951140000|2025-10-08 19:19:00|||||||||3
1759951150000|2025-10-08 19:19:10|||||||||5
1759951160000|2025-10-08 19:19:20|||||||||123
1759951170000|2025-10-08 19:19:30|||||||||2
1759951180000|2025-10-08 19:19:40|||||||||1
1759951190000|2025-10-08 19:19:50|||||||||15
1759951200000|2025-10-08 19:20:00|||||||||2
1759951210000|2025-10-08 19:20:10|||||||||1
1759951220000|2025-10-08 19:20:20|||||||||5
1759951230000|2025-10-08 19:20:30|||||||||12
1759951240000|2025-10-08 19:20:40|||||||||3
1759951250000|2025-10-08 19:20:50|||||||||3
1759951260000|2025-10-08 19:21:00|||||||||16
1759951270000|2025-10-08 19:21:10|||||||||40
1759951280000|2025-10-08 19:21:20|||||||||2
1759951290000|2025-10-08 19:21:30|||||||||6
1759951300000|2025-10-08 19:21:40|||||||||25
1759951310000|2025-10-08 19:21:50|||||||||5
1759951320000|2025-10-08 19:22:00|||||||||1
1759951330000|2025-10-08 19:22:10|||||||||3
1759951350000|2025-10-08 19:22:30|||||||||4
1759951360000|2025-10-08 19:22:40|||||||||8
1759951370000|2025-10-08 19:22:50|||||||||6
1759951380000|2025-10-08 19:23:00|||||||||3
1759951390000|2025-10-08 19:23:10|||||||||152
1759951400000|2025-10-08 19:23:20|||||||||1
1759951410000|2025-10-08 19:23:30|||||||||4
1759951420000|2025-10-08 19:23:40|||||||||5
1759951430000|2025-10-08 19:23:50|||||||||1
1759951440000|2025-10-08 19:24:00|||||||||2
1759951450000|2025-10-08 19:24:10|||||||||1
1759951460000|2025-10-08 19:24:20|||||||||7
1759951470000|2025-10-08 19:24:30|||||||||1
1759951480000|2025-10-08 19:24:40|||||||||5
1759951490000|2025-10-08 19:24:50|||||||||8
1759951500000|2025-10-08 19:25:00|||||||||1
1759951510000|2025-10-08 19:25:10|||||||||3
1759951520000|2025-10-08 19:25:20|||||||||3
1759951530000|2025-10-08 19:25:30|||||||||5
1759951540000|2025-10-08 19:25:40|||||||||2
1759951550000|2025-10-08 19:25:50|||||||||9
1759951560000|2025-10-08 19:26:00|||||||||1
1759951570000|2025-10-08 19:26:10|||||||||1
1759951590000|2025-10-08 19:26:30|||||||||45
1759951600000|2025-10-08 19:26:40|||||||||158
1759951610000|2025-10-08 19:26:50|||||||||3
1759951620000|2025-10-08 19:27:00|||||||||4
1759951630000|2025-10-08 19:27:10|||||||||8
1759951640000|2025-10-08 19:27:20|||||||||1
1759951650000|2025-10-08 19:27:30|||||||||1
1759951660000|2025-10-08 19:27:40|||||||||2
1759951670000|2025-10-08 19:27:50|||||||||29
1759951680000|2025-10-08 19:28:00|||||||||8
1759951690000|2025-10-08 19:28:10|||||||||10
1759951700000|2025-10-08 19:28:20|||||||||2
1759951710000|2025-10-08 19:28:30|||||||||304
1759951720000|2025-10-08 19:28:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|42
1759951730000|2025-10-08 19:28:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1283
1759951740000|2025-10-08 19:29:00|||||||||54
1759951750000|2025-10-08 19:29:10|||||||||70
1759951760000|2025-10-08 19:29:20|||||||||88
1759951770000|2025-10-08 19:29:30|||||||||9
1759951780000|2025-10-08 19:29:40|||||||||13
1759951790000|2025-10-08 19:29:50|||||||||47
1759951800000|2025-10-08 19:30:00|||||||||13
1759951810000|2025-10-08 19:30:10|||||||||16
1759951830000|2025-10-08 19:30:30|||||||||3
1759951840000|2025-10-08 19:30:40|||||||||3
1759951850000|2025-10-08 19:30:50|||||||||1
1759951860000|2025-10-08 19:31:00|||||||||4
1759951870000|2025-10-08 19:31:10|||||||||43
1759951880000|2025-10-08 19:31:20|||||||||5
1759951890000|2025-10-08 19:31:30|||||||||1
1759951910000|2025-10-08 19:31:50|||||||||1
1759951920000|2025-10-08 19:32:00|||||||||6
1759951940000|2025-10-08 19:32:20|||||||||5
1759951950000|2025-10-08 19:32:30|||||||||3
1759951960000|2025-10-08 19:32:40|||||||||1
1759951970000|2025-10-08 19:32:50|||||||||2
1759951990000|2025-10-08 19:33:10|||||||||5
1759952000000|2025-10-08 19:33:20|||||||||2
1759952010000|2025-10-08 19:33:30|||||||||52
1759952020000|2025-10-08 19:33:40|||||||||14
1759952030000|2025-10-08 19:33:50|||||||||6
1759952050000|2025-10-08 19:34:10|||||||||6
1759952060000|2025-10-08 19:34:20|||||||||1
1759952070000|2025-10-08 19:34:30|||||||||1
1759952080000|2025-10-08 19:34:40|||||||||315
1759952090000|2025-10-08 19:34:50|||||||||20
1759952100000|2025-10-08 19:35:00|||||||||1
1759952110000|2025-10-08 19:35:10|||||||||20
1759952130000|2025-10-08 19:35:30|||||||||2
1759952140000|2025-10-08 19:35:40|||||||||15
1759952150000|2025-10-08 19:35:50|||||||||3
1759952160000|2025-10-08 19:36:00|||||||||63
1759952170000|2025-10-08 19:36:10|||||||||6
1759952190000|2025-10-08 19:36:30|||||||||3
1759952200000|2025-10-08 19:36:40|||||||||3
1759952210000|2025-10-08 19:36:50|||||||||103
1759952220000|2025-10-08 19:37:00|||||||||88
1759952230000|2025-10-08 19:37:10|||||||||16
1759952240000|2025-10-08 19:37:20|||||||||14
1759952250000|2025-10-08 19:37:30|||||||||4
1759952260000|2025-10-08 19:37:40|||||||||13
1759952270000|2025-10-08 19:37:50|||||||||107
1759952280000|2025-10-08 19:38:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|21
1759952290000|2025-10-08 19:38:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|113
1759952300000|2025-10-08 19:38:20|||||||||3
1759952310000|2025-10-08 19:38:30|||||||||4
1759952320000|2025-10-08 19:38:40|||||||||4
1759952330000|2025-10-08 19:38:50|||||||||3
1759952340000|2025-10-08 19:39:00|||||||||12
1759952350000|2025-10-08 19:39:10|||||||||4
1759952360000|2025-10-08 19:39:20|||||||||3
1759952370000|2025-10-08 19:39:30|||||||||6
1759952380000|2025-10-08 19:39:40|||||||||43
1759952390000|2025-10-08 19:39:50|||||||||3
1759952410000|2025-10-08 19:40:10|||||||||24
1759952420000|2025-10-08 19:40:20|||||||||16
1759952430000|2025-10-08 19:40:30|||||||||3
1759952440000|2025-10-08 19:40:40|||||||||4
1759952450000|2025-10-08 19:40:50|||||||||4
1759952460000|2025-10-08 19:41:00|||||||||8
1759952470000|2025-10-08 19:41:10|||||||||6
1759952490000|2025-10-08 19:41:30|||||||||132
1759952500000|2025-10-08 19:41:40|||||||||11
1759952510000|2025-10-08 19:41:50|||||||||7
1759952520000|2025-10-08 19:42:00|||||||||10
1759952530000|2025-10-08 19:42:10|||||||||1
1759952550000|2025-10-08 19:42:30|||||||||44
1759952560000|2025-10-08 19:42:40|||||||||5
1759952570000|2025-10-08 19:42:50|||||||||15
1759952580000|2025-10-08 19:43:00|||||||||12
1759952590000|2025-10-08 19:43:10|||||||||12
1759952600000|2025-10-08 19:43:20|||||||||17
1759952610000|2025-10-08 19:43:30|||||||||10
1759952620000|2025-10-08 19:43:40|||||||||13
1759952630000|2025-10-08 19:43:50|||||||||2
1759952640000|2025-10-08 19:44:00|||||||||11
1759952650000|2025-10-08 19:44:10|||||||||11
1759952660000|2025-10-08 19:44:20|||||||||19
1759952670000|2025-10-08 19:44:30|||||||||263
1759952680000|2025-10-08 19:44:40|||||||||19
1759952690000|2025-10-08 19:44:50|||||||||45
1759952700000|2025-10-08 19:45:00|||||||||7
1759952710000|2025-10-08 19:45:10|||||||||14
1759952720000|2025-10-08 19:45:20|||||||||1537
1759952730000|2025-10-08 19:45:30|||||||||6
1759952740000|2025-10-08 19:45:40|||||||||16
1759952760000|2025-10-08 19:46:00|||||||||8
1759952770000|2025-10-08 19:46:10|||||||||8
1759952780000|2025-10-08 19:46:20|||||||||4
1759952790000|2025-10-08 19:46:30|||||||||8
1759952800000|2025-10-08 19:46:40|||||||||12
1759952810000|2025-10-08 19:46:50|||||||||5
1759952820000|2025-10-08 19:47:00|||||||||15
1759952830000|2025-10-08 19:47:10|||||||||6
1759952840000|2025-10-08 19:47:20|||||||||10
1759952850000|2025-10-08 19:47:30|||||||||10
1759952860000|2025-10-08 19:47:40|||||||||16
1759952870000|2025-10-08 19:47:50|||||||||25
1759952880000|2025-10-08 19:48:00|||||||||30
1759952890000|2025-10-08 19:48:10|||||||||16
1759952900000|2025-10-08 19:48:20|||||||||19
1759952910000|2025-10-08 19:48:30|||||||||28
1759952920000|2025-10-08 19:48:40|||||||||13
1759952930000|2025-10-08 19:48:50|||||||||65
1759952940000|2025-10-08 19:49:00|||||||||9
1759952950000|2025-10-08 19:49:10|||||||||3
1759952960000|2025-10-08 19:49:20|||||||||7
1759952970000|2025-10-08 19:49:30|||||||||5
1759952980000|2025-10-08 19:49:40|||||||||333
1759952990000|2025-10-08 19:49:50|||||||||37
1759953000000|2025-10-08 19:50:00|||||||||8
1759953010000|2025-10-08 19:50:10|||||||||1
1759953020000|2025-10-08 19:50:20|||||||||8
1759953030000|2025-10-08 19:50:30|||||||||15
1759953040000|2025-10-08 19:50:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|136
1759953050000|2025-10-08 19:50:50|||||||||1
1759953060000|2025-10-08 19:51:00|||||||||15
1759953070000|2025-10-08 19:51:10|||||||||1
1759953080000|2025-10-08 19:51:20|||||||||8
1759953090000|2025-10-08 19:51:30|||||||||297
1759953100000|2025-10-08 19:51:40|||||||||4
1759953110000|2025-10-08 19:51:50|||||||||73
1759953120000|2025-10-08 19:52:00|||||||||430
1759953130000|2025-10-08 19:52:10|||||||||5
1759953140000|2025-10-08 19:52:20|||||||||16
1759953150000|2025-10-08 19:52:30|||||||||3
1759953160000|2025-10-08 19:52:40|||||||||9
1759953170000|2025-10-08 19:52:50|||||||||9
1759953180000|2025-10-08 19:53:00|||||||||5
1759953190000|2025-10-08 19:53:10|||||||||3
1759953200000|2025-10-08 19:53:20|11259|11255|11259|11255|11259|11255|11259|11255|67
1759953210000|2025-10-08 19:53:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|255
1759953220000|2025-10-08 19:53:40|||||||||8
1759953230000|2025-10-08 19:53:50|||||||||105
1759953240000|2025-10-08 19:54:00|||||||||6
1759953250000|2025-10-08 19:54:10|||||||||10
1759953260000|2025-10-08 19:54:20|||||||||1
1759953270000|2025-10-08 19:54:30|||||||||6
1759953280000|2025-10-08 19:54:40|||||||||25
1759953290000|2025-10-08 19:54:50|||||||||17
1759953300000|2025-10-08 19:55:00|||||||||19
1759953310000|2025-10-08 19:55:10|||||||||9
1759953320000|2025-10-08 19:55:20|||||||||7
1759953330000|2025-10-08 19:55:30|||||||||2
1759953340000|2025-10-08 19:55:40|||||||||120
1759953350000|2025-10-08 19:55:50|||||||||613
1759953360000|2025-10-08 19:56:00|||||||||72
1759953370000|2025-10-08 19:56:10|||||||||35
1759953380000|2025-10-08 19:56:20|||||||||28
1759953390000|2025-10-08 19:56:30|||||||||30
1759953400000|2025-10-08 19:56:40|||||||||21
1759953410000|2025-10-08 19:56:50|||||||||11
1759953420000|2025-10-08 19:57:00|||||||||3
1759953430000|2025-10-08 19:57:10|||||||||3
1759953440000|2025-10-08 19:57:20|||||||||1
1759953450000|2025-10-08 19:57:30|||||||||9
1759953460000|2025-10-08 19:57:40|||||||||459
1759953470000|2025-10-08 19:57:50|||||||||11
1759953480000|2025-10-08 19:58:00|||||||||5
1759953490000|2025-10-08 19:58:10|||||||||6
1759953500000|2025-10-08 19:58:20|||||||||4
1759953510000|2025-10-08 19:58:30|||||||||19
1759953520000|2025-10-08 19:58:40|||||||||5
1759953530000|2025-10-08 19:58:50|||||||||101
1759953540000|2025-10-08 19:59:00|||||||||16
1759953550000|2025-10-08 19:59:10|||||||||22
1759953560000|2025-10-08 19:59:20|||||||||16
1759953570000|2025-10-08 19:59:30|||||||||101
1759953580000|2025-10-08 19:59:40|||||||||97
1759953590000|2025-10-08 19:59:50|||||||||1398
1759953600000|2025-10-08 20:00:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|850
1759953610000|2025-10-08 20:00:10|||||||||243
1759953620000|2025-10-08 20:00:20|||||||||171
1759953630000|2025-10-08 20:00:30|||||||||104
1759953640000|2025-10-08 20:00:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|301
1759953650000|2025-10-08 20:00:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|95
1759953660000|2025-10-08 20:01:00|||||||||43
1759953670000|2025-10-08 20:01:10|||||||||82
1759953680000|2025-10-08 20:01:20|||||||||31
1759953690000|2025-10-08 20:01:30|||||||||30
1759953700000|2025-10-08 20:01:40|||||||||73
1759953710000|2025-10-08 20:01:50|||||||||101
1759953720000|2025-10-08 20:02:00|||||||||125
1759953730000|2025-10-08 20:02:10|||||||||106
1759953740000|2025-10-08 20:02:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|43
1759953750000|2025-10-08 20:02:30|||||||||20
1759953760000|2025-10-08 20:02:40|||||||||21
1759953770000|2025-10-08 20:02:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|18
1759953780000|2025-10-08 20:03:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|447
1759953790000|2025-10-08 20:03:10|||||||||44
1759953800000|2025-10-08 20:03:20|||||||||31
1759953810000|2025-10-08 20:03:30|||||||||26
1759953820000|2025-10-08 20:03:40|||||||||111
1759953830000|2025-10-08 20:03:50|||||||||88
1759953840000|2025-10-08 20:04:00|||||||||47
1759953850000|2025-10-08 20:04:10|||||||||37
1759953860000|2025-10-08 20:04:20|||||||||156
1759953870000|2025-10-08 20:04:30|||||||||38
1759953880000|2025-10-08 20:04:40|||||||||33
1759953890000|2025-10-08 20:04:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|44
1759953900000|2025-10-08 20:05:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|472
1759953910000|2025-10-08 20:05:10|||||||||5
1759953930000|2025-10-08 20:05:30|||||||||2
1759953950000|2025-10-08 20:05:50|||||||||1
1759953960000|2025-10-08 20:06:00|||||||||2
1759953990000|2025-10-08 20:06:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1798
1759954010000|2025-10-08 20:06:50|||||||||1
1759954030000|2025-10-08 20:07:10|||||||||1
1759954050000|2025-10-08 20:07:30|||||||||1
1759954060000|2025-10-08 20:07:40|||||||||3
1759954070000|2025-10-08 20:07:50|||||||||100
1759954090000|2025-10-08 20:08:10|||||||||1
1759954100000|2025-10-08 20:08:20|||||||||41
1759954130000|2025-10-08 20:08:50|||||||||52
1759954150000|2025-10-08 20:09:10|||||||||1
1759954160000|2025-10-08 20:09:20|||||||||1
1759954170000|2025-10-08 20:09:30|||||||||4
1759954200000|2025-10-08 20:10:00|||||||||7
1759954210000|2025-10-08 20:10:10|||||||||117
1759954220000|2025-10-08 20:10:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|308
1759954250000|2025-10-08 20:10:50|||||||||1
1759954270000|2025-10-08 20:11:10|||||||||1
1759954290000|2025-10-08 20:11:30|||||||||66
1759954300000|2025-10-08 20:11:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|111
1759954310000|2025-10-08 20:11:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1835
1759954320000|2025-10-08 20:12:00|||||||||13
1759954340000|2025-10-08 20:12:20|||||||||1
1759954370000|2025-10-08 20:12:50|||||||||1
1759954380000|2025-10-08 20:13:00|||||||||10
1759954390000|2025-10-08 20:13:10|||||||||23
1759954400000|2025-10-08 20:13:20|||||||||7
1759954410000|2025-10-08 20:13:30|||||||||3
1759954430000|2025-10-08 20:13:50|||||||||69
1759954440000|2025-10-08 20:14:00|||||||||20
1759954450000|2025-10-08 20:14:10|||||||||7
1759954460000|2025-10-08 20:14:20|||||||||3
1759954480000|2025-10-08 20:14:40|||||||||19
1759954490000|2025-10-08 20:14:50|||||||||99
1759954500000|2025-10-08 20:15:00|||||||||18
1759954510000|2025-10-08 20:15:10|||||||||22
1759954520000|2025-10-08 20:15:20|||||||||371
1759954530000|2025-10-08 20:15:30|||||||||73
1759954580000|2025-10-08 20:16:20|||||||||651
1759954630000|2025-10-08 20:17:10|||||||||4
1759954660000|2025-10-08 20:17:40|||||||||15
1759954700000|2025-10-08 20:18:20|||||||||1
1759954740000|2025-10-08 20:19:00|||||||||1
1759954850000|2025-10-08 20:20:50|||||||||176
1759954870000|2025-10-08 20:21:10|||||||||25
1759954930000|2025-10-08 20:22:10|||||||||30
1759954980000|2025-10-08 20:23:00|||||||||12
1759954990000|2025-10-08 20:23:10|||||||||22
1759955000000|2025-10-08 20:23:20|||||||||20
1759955010000|2025-10-08 20:23:30|||||||||34
1759955020000|2025-10-08 20:23:40|||||||||6
1759955050000|2025-10-08 20:24:10|||||||||300
1759955060000|2025-10-08 20:24:20|||||||||9
1759955070000|2025-10-08 20:24:30|||||||||29
1759955080000|2025-10-08 20:24:40|||||||||18
1759955110000|2025-10-08 20:25:10|||||||||34
1759955120000|2025-10-08 20:25:20|||||||||48
1759955140000|2025-10-08 20:25:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|377
1759955150000|2025-10-08 20:25:50|||||||||12
1759955170000|2025-10-08 20:26:10|||||||||34
1759955200000|2025-10-08 20:26:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|318
1759955210000|2025-10-08 20:26:50|||||||||107
1759955230000|2025-10-08 20:27:10|||||||||36
1759955240000|2025-10-08 20:27:20|||||||||5
1759955260000|2025-10-08 20:27:40|||||||||1
1759955290000|2025-10-08 20:28:10|||||||||38
1759955300000|2025-10-08 20:28:20|||||||||27
1759955320000|2025-10-08 20:28:40|||||||||76
1759955350000|2025-10-08 20:29:10|||||||||32
1759955370000|2025-10-08 20:29:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|71
1759955380000|2025-10-08 20:29:40|||||||||253
1759955390000|2025-10-08 20:29:50|||||||||854
1759955400000|2025-10-08 20:30:00|||||||||278
1759955410000|2025-10-08 20:30:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|121
1759955420000|2025-10-08 20:30:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|154
1759955430000|2025-10-08 20:30:30|||||||||48
1759955440000|2025-10-08 20:30:40|||||||||1
1759955520000|2025-10-08 20:32:00|||||||||28
1759955560000|2025-10-08 20:32:40|||||||||29
1759955570000|2025-10-08 20:32:50|||||||||9
1759955580000|2025-10-08 20:33:00|||||||||38
1759955610000|2025-10-08 20:33:30|||||||||41
1759955630000|2025-10-08 20:33:50|||||||||44
1759955640000|2025-10-08 20:34:00|||||||||13
1759955660000|2025-10-08 20:34:20|||||||||15
1759955710000|2025-10-08 20:35:10|||||||||62
1759955720000|2025-10-08 20:35:20|||||||||12
1759955740000|2025-10-08 20:35:40|||||||||1
1759955750000|2025-10-08 20:35:50|||||||||13
1759955760000|2025-10-08 20:36:00|||||||||18
1759955780000|2025-10-08 20:36:20|||||||||15
1759955800000|2025-10-08 20:36:40|||||||||54
1759955830000|2025-10-08 20:37:10|||||||||16
1759955860000|2025-10-08 20:37:40|||||||||17
1759955870000|2025-10-08 20:37:50|||||||||2
1759955880000|2025-10-08 20:38:00|||||||||4
1759955890000|2025-10-08 20:38:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1499
1759955920000|2025-10-08 20:38:40|||||||||8
1759955960000|2025-10-08 20:39:20|||||||||4
1759955970000|2025-10-08 20:39:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|30
1759955980000|2025-10-08 20:39:40|||||||||3
1759956010000|2025-10-08 20:40:10|||||||||103
1759956020000|2025-10-08 20:40:20|||||||||1
1759956030000|2025-10-08 20:40:30|||||||||13
1759956040000|2025-10-08 20:40:40|||||||||1
1759956050000|2025-10-08 20:40:50|||||||||27
1759956060000|2025-10-08 20:41:00|||||||||152
1759956070000|2025-10-08 20:41:10|||||||||31
1759956080000|2025-10-08 20:41:20|||||||||42
1759956090000|2025-10-08 20:41:30|||||||||1
1759956100000|2025-10-08 20:41:40|||||||||3
1759956110000|2025-10-08 20:41:50|||||||||774
1759956120000|2025-10-08 20:42:00|||||||||40
1759956130000|2025-10-08 20:42:10|||||||||750
1759956150000|2025-10-08 20:42:30|||||||||6
1759956160000|2025-10-08 20:42:40|||||||||29
1759956170000|2025-10-08 20:42:50|||||||||3
1759956180000|2025-10-08 20:43:00|||||||||4
1759956190000|2025-10-08 20:43:10|||||||||1
1759956200000|2025-10-08 20:43:20|||||||||1
1759956210000|2025-10-08 20:43:30|||||||||6
1759956220000|2025-10-08 20:43:40|||||||||34
1759956230000|2025-10-08 20:43:50|||||||||4
1759956240000|2025-10-08 20:44:00|||||||||10
1759956250000|2025-10-08 20:44:10|||||||||329
1759956260000|2025-10-08 20:44:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|549
1759956280000|2025-10-08 20:44:40|||||||||10
1759956290000|2025-10-08 20:44:50|||||||||2
1759956300000|2025-10-08 20:45:00|||||||||1100
1759956310000|2025-10-08 20:45:10|||||||||1
1759956320000|2025-10-08 20:45:20|||||||||6
1759956350000|2025-10-08 20:45:50|||||||||20
1759956360000|2025-10-08 20:46:00|||||||||27
1759956400000|2025-10-08 20:46:40|||||||||8
1759956440000|2025-10-08 20:47:20|||||||||262
1759956460000|2025-10-08 20:47:40|||||||||48
1759956480000|2025-10-08 20:48:00|||||||||76
1759956490000|2025-10-08 20:48:10|||||||||5
1759956500000|2025-10-08 20:48:20|||||||||12
1759956520000|2025-10-08 20:48:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|3798
1759956530000|2025-10-08 20:48:50|||||||||36
1759956540000|2025-10-08 20:49:00|||||||||118
1759956550000|2025-10-08 20:49:10|||||||||5207
1759956560000|2025-10-08 20:49:20|||||||||10
1759956570000|2025-10-08 20:49:30|||||||||29
1759956580000|2025-10-08 20:49:40|||||||||7
1759956590000|2025-10-08 20:49:50|||||||||7
1759956600000|2025-10-08 20:50:00|||||||||33
1759956610000|2025-10-08 20:50:10|||||||||436
1759956620000|2025-10-08 20:50:20|||||||||28
1759956630000|2025-10-08 20:50:30|||||||||82
1759956640000|2025-10-08 20:50:40|||||||||8
1759956650000|2025-10-08 20:50:50|||||||||3
1759956660000|2025-10-08 20:51:00|||||||||20
1759956670000|2025-10-08 20:51:10|||||||||1
1759956680000|2025-10-08 20:51:20|||||||||5
1759956690000|2025-10-08 20:51:30|||||||||4
1759956700000|2025-10-08 20:51:40|||||||||45
1759956720000|2025-10-08 20:52:00|||||||||20
1759956760000|2025-10-08 20:52:40|||||||||6
1759956770000|2025-10-08 20:52:50|||||||||27
1759956780000|2025-10-08 20:53:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|46
1759956790000|2025-10-08 20:53:10|||||||||31
1759956800000|2025-10-08 20:53:20|||||||||62
1759956820000|2025-10-08 20:53:40|||||||||74
1759956830000|2025-10-08 20:53:50|||||||||50
1759956840000|2025-10-08 20:54:00|||||||||7
1759956850000|2025-10-08 20:54:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1458
1759956870000|2025-10-08 20:54:30|||||||||36
1759956880000|2025-10-08 20:54:40|||||||||261
1759956900000|2025-10-08 20:55:00|||||||||35
1759956910000|2025-10-08 20:55:10|||||||||58
1759956920000|2025-10-08 20:55:20|||||||||339
1759956930000|2025-10-08 20:55:30|||||||||115
1759956940000|2025-10-08 20:55:40|||||||||153
1759956950000|2025-10-08 20:55:50|||||||||84
1759956960000|2025-10-08 20:56:00|||||||||16
1759956970000|2025-10-08 20:56:10|||||||||2
1759956980000|2025-10-08 20:56:20|||||||||2
1759957000000|2025-10-08 20:56:40|||||||||513
1759957010000|2025-10-08 20:56:50|||||||||26
1759957020000|2025-10-08 20:57:00|||||||||2
1759957030000|2025-10-08 20:57:10|||||||||3
1759957040000|2025-10-08 20:57:20|||||||||5
1759957050000|2025-10-08 20:57:30|||||||||2
1759957060000|2025-10-08 20:57:40|||||||||15
1759957070000|2025-10-08 20:57:50|||||||||16
1759957080000|2025-10-08 20:58:00|||||||||6
1759957090000|2025-10-08 20:58:10|||||||||2
1759957100000|2025-10-08 20:58:20|||||||||153
1759957110000|2025-10-08 20:58:30|||||||||54
1759957120000|2025-10-08 20:58:40|||||||||71
1759957130000|2025-10-08 20:58:50|||||||||4
1759957140000|2025-10-08 20:59:00|||||||||30
1759957150000|2025-10-08 20:59:10|||||||||16
1759957160000|2025-10-08 20:59:20|||||||||81
1759957170000|2025-10-08 20:59:30|||||||||125
1759957180000|2025-10-08 20:59:40|||||||||25
1759957190000|2025-10-08 20:59:50|||||||||832
1759960810000|2025-10-08 22:00:10|||||||||106
1759960850000|2025-10-08 22:00:50|||||||||52
1759960860000|2025-10-08 22:01:00|||||||||69
1759960900000|2025-10-08 22:01:40|||||||||3
1759960930000|2025-10-08 22:02:10|||||||||4
1759960950000|2025-10-08 22:02:30|||||||||7
1759960960000|2025-10-08 22:02:40|11270|11266|11270|11266|11270|11266|11270|11266|108
1759960970000|2025-10-08 22:02:50|||||||||3
1759961000000|2025-10-08 22:03:20|||||||||1
1759961030000|2025-10-08 22:03:50|||||||||1
1759961070000|2025-10-08 22:04:30|||||||||4
1759961120000|2025-10-08 22:05:20|||||||||201
1759961170000|2025-10-08 22:06:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|115
1759961200000|2025-10-08 22:06:40|||||||||181
1759961240000|2025-10-08 22:07:20|||||||||1
1759961290000|2025-10-08 22:08:10|||||||||1
1759961400000|2025-10-08 22:10:00|||||||||2
1759961430000|2025-10-08 22:10:30|||||||||100
1759961510000|2025-10-08 22:11:50|||||||||1
1759961660000|2025-10-08 22:14:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|551
1759961670000|2025-10-08 22:14:30|||||||||6
1759961680000|2025-10-08 22:14:40|||||||||5
1759961730000|2025-10-08 22:15:30|||||||||31
1759961750000|2025-10-08 22:15:50|||||||||6
1759961830000|2025-10-08 22:17:10|||||||||147
1759961860000|2025-10-08 22:17:40|||||||||1
1759961880000|2025-10-08 22:18:00|||||||||1
1759961930000|2025-10-08 22:18:50|||||||||201
1759961940000|2025-10-08 22:19:00|11270|11266|11270|11266|11270|11266|11270|11266|174
1759962100000|2025-10-08 22:21:40|||||||||1
1759962150000|2025-10-08 22:22:30|||||||||1
1759962190000|2025-10-08 22:23:10|||||||||53
1759962210000|2025-10-08 22:23:30|||||||||10
1759962280000|2025-10-08 22:24:40|||||||||1
1759962320000|2025-10-08 22:25:20|||||||||36
1759962400000|2025-10-08 22:26:40|||||||||1
1759962420000|2025-10-08 22:27:00|||||||||1
1759962430000|2025-10-08 22:27:10|||||||||1
1759962440000|2025-10-08 22:27:20|||||||||50
1759962490000|2025-10-08 22:28:10|||||||||1
1759962580000|2025-10-08 22:29:40|||||||||2
1759962590000|2025-10-08 22:29:50|||||||||1
1759962610000|2025-10-08 22:30:10|||||||||100
1759962620000|2025-10-08 22:30:20|||||||||1
1759962630000|2025-10-08 22:30:30|||||||||2
1759962640000|2025-10-08 22:30:40|||||||||4
1759962650000|2025-10-08 22:30:50|||||||||4
1759962680000|2025-10-08 22:31:20|||||||||2
1759962690000|2025-10-08 22:31:30|||||||||5
1759962700000|2025-10-08 22:31:40|||||||||4
1759962720000|2025-10-08 22:32:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|139
1759962740000|2025-10-08 22:32:20|||||||||9
1759962750000|2025-10-08 22:32:30|||||||||4
1759962760000|2025-10-08 22:32:40|||||||||4
1759962810000|2025-10-08 22:33:30|||||||||50
1759962850000|2025-10-08 22:34:10|||||||||154
1759962870000|2025-10-08 22:34:30|||||||||1
1759963090000|2025-10-08 22:38:10|||||||||1
1759963210000|2025-10-08 22:40:10|||||||||1
1759963280000|2025-10-08 22:41:20|||||||||906
1759963290000|2025-10-08 22:41:30|||||||||1
1759963300000|2025-10-08 22:41:40|||||||||15
1759963480000|2025-10-08 22:44:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|402
1759963500000|2025-10-08 22:45:00|||||||||3
1759963730000|2025-10-08 22:48:50|||||||||3
1759963800000|2025-10-08 22:50:00|||||||||2
1759963850000|2025-10-08 22:50:50|||||||||2
1759963860000|2025-10-08 22:51:00|||||||||3
1759963960000|2025-10-08 22:52:40|||||||||1
1759963970000|2025-10-08 22:52:50|||||||||4
1759963990000|2025-10-08 22:53:10|||||||||1
1759964010000|2025-10-08 22:53:30|||||||||1
1759964020000|2025-10-08 22:53:40|||||||||1
1759964090000|2025-10-08 22:54:50|||||||||4
1759964100000|2025-10-08 22:55:00|||||||||1
1759964120000|2025-10-08 22:55:20|||||||||1
1759964170000|2025-10-08 22:56:10|||||||||1
1759964180000|2025-10-08 22:56:20|||||||||25
1759964210000|2025-10-08 22:56:50|||||||||4
1759964240000|2025-10-08 22:57:20|||||||||1
1759964260000|2025-10-08 22:57:40|||||||||178
1759964380000|2025-10-08 22:59:40|||||||||1
1759964400000|2025-10-08 23:00:00|||||||||3
1759964430000|2025-10-08 23:00:30|||||||||1
1759964450000|2025-10-08 23:00:50|||||||||2
1759964520000|2025-10-08 23:02:00|||||||||2
1759964530000|2025-10-08 23:02:10|||||||||1
1759964590000|2025-10-08 23:03:10|||||||||1
1759964640000|2025-10-08 23:04:00|||||||||1
1759964700000|2025-10-08 23:05:00|||||||||2
1759964730000|2025-10-08 23:05:30|||||||||1
1759964740000|2025-10-08 23:05:40|||||||||429
1759964760000|2025-10-08 23:06:00|||||||||1
1759964790000|2025-10-08 23:06:30|||||||||21
1759964820000|2025-10-08 23:07:00|||||||||1
1759964880000|2025-10-08 23:08:00|||||||||2
1759964940000|2025-10-08 23:09:00|||||||||1
1759965000000|2025-10-08 23:10:00|||||||||1
1759965100000|2025-10-08 23:11:40|||||||||21
1759965120000|2025-10-08 23:12:00|||||||||1
1759965220000|2025-10-08 23:13:40|||||||||3
1759965350000|2025-10-08 23:15:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|115
1759965380000|2025-10-08 23:16:20|||||||||1
1759965390000|2025-10-08 23:16:30|||||||||5
1759965400000|2025-10-08 23:16:40|||||||||3
1759965410000|2025-10-08 23:16:50|||||||||1
1759965420000|2025-10-08 23:17:00|||||||||2
1759965430000|2025-10-08 23:17:10|||||||||1
1759965440000|2025-10-08 23:17:20|||||||||1
1759965450000|2025-10-08 23:17:30|||||||||3
1759965460000|2025-10-08 23:17:40|||||||||3
1759965500000|2025-10-08 23:18:20|||||||||1
1759965510000|2025-10-08 23:18:30|||||||||3
1759965520000|2025-10-08 23:18:40|||||||||2
1759965590000|2025-10-08 23:19:50|||||||||7
1759965780000|2025-10-08 23:23:00|||||||||2
1759965840000|2025-10-08 23:24:00|||||||||1
1759966200000|2025-10-08 23:30:00|||||||||107
1759966210000|2025-10-08 23:30:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|26
1759966220000|2025-10-08 23:30:20|||||||||12
1759966250000|2025-10-08 23:30:50|||||||||2
1759966330000|2025-10-08 23:32:10|||||||||1
1759966340000|2025-10-08 23:32:20|||||||||1
1759966350000|2025-10-08 23:32:30|||||||||1
1759966360000|2025-10-08 23:32:40|||||||||1
1759966560000|2025-10-08 23:36:00|||||||||1
1759966640000|2025-10-08 23:37:20|||||||||1
1759966650000|2025-10-08 23:37:30|||||||||175
1759966700000|2025-10-08 23:38:20|||||||||125
1759966850000|2025-10-08 23:40:50|||||||||32
1759966910000|2025-10-08 23:41:50|||||||||143
1759967060000|2025-10-08 23:44:20|||||||||9
1759967090000|2025-10-08 23:44:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|112
1759967100000|2025-10-08 23:45:00|||||||||2
1759967110000|2025-10-08 23:45:10|||||||||3
1759967140000|2025-10-08 23:45:40|||||||||21
1759967150000|2025-10-08 23:45:50|||||||||2
1759967170000|2025-10-08 23:46:10|||||||||3
1759967180000|2025-10-08 23:46:20|||||||||250
1759967190000|2025-10-08 23:46:30|||||||||2
1759967310000|2025-10-08 23:48:30|||||||||9
1759967330000|2025-10-08 23:48:50|||||||||1
1759967400000|2025-10-08 23:50:00|||||||||1
1759967620000|2025-10-08 23:53:40|||||||||219
1759967670000|2025-10-08 23:54:30|||||||||9
1759967700000|2025-10-08 23:55:00|||||||||1
1759967710000|2025-10-08 23:55:10|||||||||10
1759967730000|2025-10-08 23:55:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|56
1759967770000|2025-10-08 23:56:10|||||||||1
1759967980000|2025-10-08 23:59:40|||||||||1
1759967990000|2025-10-08 23:59:50|||||||||3
1759968000000|2025-10-09 00:00:00|||||||||30
1759968020000|2025-10-09 00:00:20|||||||||77
1759968040000|2025-10-09 00:00:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|90
1759968080000|2025-10-09 00:01:20|||||||||302
1759968090000|2025-10-09 00:01:30|||||||||3
1759968120000|2025-10-09 00:02:00|||||||||3
1759968230000|2025-10-09 00:03:50|||||||||1
1759968250000|2025-10-09 00:04:10|||||||||1
1759968260000|2025-10-09 00:04:20|||||||||8
1759968270000|2025-10-09 00:04:30|||||||||85
1759968280000|2025-10-09 00:04:40|||||||||33
1759968290000|2025-10-09 00:04:50|||||||||114
1759968300000|2025-10-09 00:05:00|||||||||59
1759968320000|2025-10-09 00:05:20|||||||||2
1759968330000|2025-10-09 00:05:30|||||||||5
1759968340000|2025-10-09 00:05:40|||||||||4
1759968360000|2025-10-09 00:06:00|||||||||10
1759968370000|2025-10-09 00:06:10|||||||||1
1759968380000|2025-10-09 00:06:20|||||||||5
1759968390000|2025-10-09 00:06:30|||||||||59
1759968400000|2025-10-09 00:06:40|||||||||1
1759968420000|2025-10-09 00:07:00|||||||||4
1759968430000|2025-10-09 00:07:10|||||||||25
1759968480000|2025-10-09 00:08:00|||||||||2
1759968510000|2025-10-09 00:08:30|||||||||62
1759968540000|2025-10-09 00:09:00|||||||||7
1759968580000|2025-10-09 00:09:40|||||||||2
1759968600000|2025-10-09 00:10:00|||||||||1
1759968820000|2025-10-09 00:13:40|||||||||1
1759968860000|2025-10-09 00:14:20|||||||||1
1759968960000|2025-10-09 00:16:00|||||||||4
1759968970000|2025-10-09 00:16:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|208
1759968980000|2025-10-09 00:16:20|||||||||38
1759968990000|2025-10-09 00:16:30|||||||||2
1759969000000|2025-10-09 00:16:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|31
1759969010000|2025-10-09 00:16:50|||||||||261
1759969020000|2025-10-09 00:17:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|14
1759969110000|2025-10-09 00:18:30|||||||||6
1759969220000|2025-10-09 00:20:20|||||||||100
1759969310000|2025-10-09 00:21:50|||||||||1
1759969320000|2025-10-09 00:22:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|348
1759969330000|2025-10-09 00:22:10|||||||||2
1759969340000|2025-10-09 00:22:20|||||||||1
1759969370000|2025-10-09 00:22:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|123
1759969380000|2025-10-09 00:23:00|||||||||5
1759969390000|2025-10-09 00:23:10|||||||||2
1759969510000|2025-10-09 00:25:10|||||||||1
1759969530000|2025-10-09 00:25:30|||||||||1
1759969540000|2025-10-09 00:25:40|||||||||2
1759969560000|2025-10-09 00:26:00|||||||||507
1759969600000|2025-10-09 00:26:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|509
1759969610000|2025-10-09 00:26:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|186
1759969650000|2025-10-09 00:27:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|555
1759969830000|2025-10-09 00:30:30|||||||||8
1759969850000|2025-10-09 00:30:50|||||||||1
1759969890000|2025-10-09 00:31:30|||||||||11
1759969930000|2025-10-09 00:32:10|||||||||2
1759970010000|2025-10-09 00:33:30|||||||||10
1759970100000|2025-10-09 00:35:00|||||||||1
1759970250000|2025-10-09 00:37:30|||||||||52
1759970430000|2025-10-09 00:40:30|||||||||1
1759970450000|2025-10-09 00:40:50|||||||||3
1759970460000|2025-10-09 00:41:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|70
1759970480000|2025-10-09 00:41:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|283
1759970530000|2025-10-09 00:42:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|58
1759970550000|2025-10-09 00:42:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|201
1759970640000|2025-10-09 00:44:00|||||||||17
1759970690000|2025-10-09 00:44:50|||||||||1
1759970720000|2025-10-09 00:45:20|||||||||8
1759970750000|2025-10-09 00:45:50|||||||||4
1759970760000|2025-10-09 00:46:00|||||||||24
1759970790000|2025-10-09 00:46:30|||||||||1006
1759970800000|2025-10-09 00:46:40|||||||||130
1759970830000|2025-10-09 00:47:10|||||||||111
1759970920000|2025-10-09 00:48:40|||||||||84
1759971000000|2025-10-09 00:50:00|||||||||202
1759971010000|2025-10-09 00:50:10|||||||||19
1759971020000|2025-10-09 00:50:20|||||||||50
1759971090000|2025-10-09 00:51:30|||||||||454
1759971110000|2025-10-09 00:51:50|||||||||75
1759971230000|2025-10-09 00:53:50|||||||||1
1759971440000|2025-10-09 00:57:20|||||||||13
1759971460000|2025-10-09 00:57:40|||||||||1
1759971470000|2025-10-09 00:57:50|||||||||2
1759971480000|2025-10-09 00:58:00|||||||||1
1759971490000|2025-10-09 00:58:10|||||||||2
1759971500000|2025-10-09 00:58:20|||||||||1
1759971520000|2025-10-09 00:58:40|||||||||1
1759971540000|2025-10-09 00:59:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|116
1759971550000|2025-10-09 00:59:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|440
1759971600000|2025-10-09 01:00:00|||||||||38
1759971630000|2025-10-09 01:00:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6
1759971640000|2025-10-09 01:00:40|||||||||7
1759971650000|2025-10-09 01:00:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|309
1759971700000|2025-10-09 01:01:40|||||||||100
1759971740000|2025-10-09 01:02:20|||||||||38
1759971770000|2025-10-09 01:02:50|||||||||62
1759971800000|2025-10-09 01:03:20|||||||||1
1759971840000|2025-10-09 01:04:00|||||||||3
1759971870000|2025-10-09 01:04:30|||||||||2
1759971890000|2025-10-09 01:04:50|||||||||497
1759971900000|2025-10-09 01:05:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|84
1759971930000|2025-10-09 01:05:30|||||||||50
1759971960000|2025-10-09 01:06:00|||||||||2
1759972000000|2025-10-09 01:06:40|||||||||1
1759972020000|2025-10-09 01:07:00|||||||||4
1759972040000|2025-10-09 01:07:20|||||||||15
1759972050000|2025-10-09 01:07:30|||||||||15
1759972060000|2025-10-09 01:07:40|||||||||2
1759972090000|2025-10-09 01:08:10|||||||||100
1759972100000|2025-10-09 01:08:20|||||||||5
1759972140000|2025-10-09 01:09:00|||||||||4
1759972150000|2025-10-09 01:09:10|||||||||16
1759972160000|2025-10-09 01:09:20|||||||||60
1759972180000|2025-10-09 01:09:40|||||||||3
1759972200000|2025-10-09 01:10:00|||||||||1
1759972220000|2025-10-09 01:10:20|||||||||8
1759972230000|2025-10-09 01:10:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|273
1759972250000|2025-10-09 01:10:50|||||||||2
1759972260000|2025-10-09 01:11:00|||||||||205
1759972270000|2025-10-09 01:11:10|||||||||1
1759972290000|2025-10-09 01:11:30|||||||||1
1759972300000|2025-10-09 01:11:40|||||||||10
1759972310000|2025-10-09 01:11:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|273
1759972320000|2025-10-09 01:12:00|||||||||51
1759972340000|2025-10-09 01:12:20|||||||||6
1759972380000|2025-10-09 01:13:00|||||||||3
1759972400000|2025-10-09 01:13:20|||||||||1
1759972420000|2025-10-09 01:13:40|||||||||4
1759972430000|2025-10-09 01:13:50|||||||||5
1759972460000|2025-10-09 01:14:20|||||||||3
1759972490000|2025-10-09 01:14:50|||||||||2
1759972500000|2025-10-09 01:15:00|||||||||12
1759972510000|2025-10-09 01:15:10|||||||||8
1759972540000|2025-10-09 01:15:40|||||||||2
1759972550000|2025-10-09 01:15:50|||||||||104
1759972570000|2025-10-09 01:16:10|||||||||1
1759972580000|2025-10-09 01:16:20|||||||||3
1759972590000|2025-10-09 01:16:30|||||||||1
1759972620000|2025-10-09 01:17:00|||||||||26
1759972640000|2025-10-09 01:17:20|||||||||100
1759972660000|2025-10-09 01:17:40|||||||||2
1759972700000|2025-10-09 01:18:20|||||||||3
1759972710000|2025-10-09 01:18:30|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|516
1759972720000|2025-10-09 01:18:40|||||||||2
1759972730000|2025-10-09 01:18:50|||||||||13
1759972740000|2025-10-09 01:19:00|||||||||3
1759972760000|2025-10-09 01:19:20|||||||||220
1759972770000|2025-10-09 01:19:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|357
1759972780000|2025-10-09 01:19:40|||||||||2
1759972790000|2025-10-09 01:19:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|116
1759972800000|2025-10-09 01:20:00|||||||||21
1759972810000|2025-10-09 01:20:10|||||||||21
1759972820000|2025-10-09 01:20:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|44
1759972830000|2025-10-09 01:20:30|||||||||101
1759972840000|2025-10-09 01:20:40|||||||||1
1759972860000|2025-10-09 01:21:00|||||||||5
1759972880000|2025-10-09 01:21:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|127
1759972890000|2025-10-09 01:21:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|22
1759972900000|2025-10-09 01:21:40|||||||||2
1759972920000|2025-10-09 01:22:00|||||||||100
1759972940000|2025-10-09 01:22:20|||||||||20
1759972950000|2025-10-09 01:22:30|||||||||161
1759972970000|2025-10-09 01:22:50|||||||||8
1759972980000|2025-10-09 01:23:00|||||||||2
1759973020000|2025-10-09 01:23:40|||||||||1
1759973030000|2025-10-09 01:23:50|||||||||1
1759973060000|2025-10-09 01:24:20|||||||||4
1759973100000|2025-10-09 01:25:00|||||||||2
1759973140000|2025-10-09 01:25:40|||||||||2
1759973180000|2025-10-09 01:26:20|||||||||1
1759973190000|2025-10-09 01:26:30|||||||||350
1759973200000|2025-10-09 01:26:40|||||||||4
1759973210000|2025-10-09 01:26:50|||||||||4
1759973220000|2025-10-09 01:27:00|||||||||1
1759973230000|2025-10-09 01:27:10|||||||||1
1759973260000|2025-10-09 01:27:40|||||||||1
1759973300000|2025-10-09 01:28:20|||||||||1
1759973340000|2025-10-09 01:29:00|||||||||21
1759973350000|2025-10-09 01:29:10|||||||||35
1759973360000|2025-10-09 01:29:20|||||||||25
1759973380000|2025-10-09 01:29:40|||||||||1
1759973420000|2025-10-09 01:30:20|||||||||1
1759973450000|2025-10-09 01:30:50|||||||||2
1759973460000|2025-10-09 01:31:00|||||||||1
1759973500000|2025-10-09 01:31:40|||||||||1
1759973540000|2025-10-09 01:32:20|||||||||1
1759973580000|2025-10-09 01:33:00|||||||||1
1759973590000|2025-10-09 01:33:10|||||||||25
1759973620000|2025-10-09 01:33:40|||||||||1
1759973640000|2025-10-09 01:34:00|||||||||3
1759973660000|2025-10-09 01:34:20|||||||||2
1759973680000|2025-10-09 01:34:40|||||||||4
1759973700000|2025-10-09 01:35:00|||||||||1
1759973750000|2025-10-09 01:35:50|||||||||1
1759973770000|2025-10-09 01:36:10|||||||||1
1759973880000|2025-10-09 01:38:00|||||||||9
1759973930000|2025-10-09 01:38:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|109
1759974100000|2025-10-09 01:41:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|50
1759974110000|2025-10-09 01:41:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|9
1759974150000|2025-10-09 01:42:30|||||||||2
1759974180000|2025-10-09 01:43:00|||||||||1
1759974200000|2025-10-09 01:43:20|||||||||1
1759974220000|2025-10-09 01:43:40|||||||||181
1759974240000|2025-10-09 01:44:00|||||||||9
1759974310000|2025-10-09 01:45:10|||||||||121
1759974320000|2025-10-09 01:45:20|||||||||9
1759974350000|2025-10-09 01:45:50|||||||||4
1759974610000|2025-10-09 01:50:10|||||||||1
1759974620000|2025-10-09 01:50:20|||||||||2
1759974740000|2025-10-09 01:52:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|501
1759974750000|2025-10-09 01:52:30|||||||||139
1759974760000|2025-10-09 01:52:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|71
1759974870000|2025-10-09 01:54:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|124
1759974900000|2025-10-09 01:55:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|34
1759974910000|2025-10-09 01:55:10|||||||||2
1759974930000|2025-10-09 01:55:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|93
1759975050000|2025-10-09 01:57:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|129
1759975070000|2025-10-09 01:57:50|||||||||2
1759975150000|2025-10-09 01:59:10|||||||||9
1759975190000|2025-10-09 01:59:50|||||||||1
1759975250000|2025-10-09 02:00:50|||||||||2
1759975450000|2025-10-09 02:04:10|||||||||14
1759975500000|2025-10-09 02:05:00|||||||||2
1759975560000|2025-10-09 02:06:00|||||||||2
1759975600000|2025-10-09 02:06:40|||||||||4
1759975710000|2025-10-09 02:08:30|||||||||1
1759975820000|2025-10-09 02:10:20|||||||||1
1759975830000|2025-10-09 02:10:30|||||||||2
1759975840000|2025-10-09 02:10:40|||||||||1
1759975860000|2025-10-09 02:11:00|||||||||1
1759975880000|2025-10-09 02:11:20|||||||||1
1759975890000|2025-10-09 02:11:30|||||||||1
1759975940000|2025-10-09 02:12:20|||||||||3
1759975990000|2025-10-09 02:13:10|||||||||2
1759976140000|2025-10-09 02:15:40|||||||||1
1759976150000|2025-10-09 02:15:50|||||||||4
1759976240000|2025-10-09 02:17:20|||||||||3
1759976320000|2025-10-09 02:18:40|||||||||1
1759976330000|2025-10-09 02:18:50|||||||||10
1759976370000|2025-10-09 02:19:30|||||||||3
1759976380000|2025-10-09 02:19:40|||||||||1
1759976470000|2025-10-09 02:21:10|||||||||1
1759976480000|2025-10-09 02:21:20|||||||||1
1759976500000|2025-10-09 02:21:40|||||||||10
1759976520000|2025-10-09 02:22:00|||||||||151
1759976530000|2025-10-09 02:22:10|||||||||39
1759976540000|2025-10-09 02:22:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2
1759976550000|2025-10-09 02:22:30|||||||||2
1759976630000|2025-10-09 02:23:50|||||||||1
1759976740000|2025-10-09 02:25:40|||||||||59
1759976770000|2025-10-09 02:26:10|||||||||25
1759976910000|2025-10-09 02:28:30|||||||||1
1759976930000|2025-10-09 02:28:50|||||||||19
1759977050000|2025-10-09 02:30:50|||||||||2
1759977130000|2025-10-09 02:32:10|||||||||20
1759977150000|2025-10-09 02:32:30|||||||||10
1759977200000|2025-10-09 02:33:20|||||||||4
1759977220000|2025-10-09 02:33:40|||||||||4
1759977230000|2025-10-09 02:33:50|||||||||13
1759977240000|2025-10-09 02:34:00|||||||||5
1759977270000|2025-10-09 02:34:30|||||||||11
1759977330000|2025-10-09 02:35:30|||||||||223
1759977340000|2025-10-09 02:35:40|||||||||22
1759977350000|2025-10-09 02:35:50|||||||||4
1759977360000|2025-10-09 02:36:00|||||||||2
1759977370000|2025-10-09 02:36:10|||||||||2
1759977380000|2025-10-09 02:36:20|||||||||2
1759977560000|2025-10-09 02:39:20|||||||||21
1759977570000|2025-10-09 02:39:30|||||||||1
1759977640000|2025-10-09 02:40:40|||||||||2
1759977730000|2025-10-09 02:42:10|||||||||22
1759977750000|2025-10-09 02:42:30|||||||||1
1759977780000|2025-10-09 02:43:00|||||||||1
1759977910000|2025-10-09 02:45:10|||||||||68
1759977930000|2025-10-09 02:45:30|||||||||4
1759977950000|2025-10-09 02:45:50|||||||||15
1759977960000|2025-10-09 02:46:00|||||||||8
1759977980000|2025-10-09 02:46:20|||||||||1
1759978040000|2025-10-09 02:47:20|||||||||11
1759978090000|2025-10-09 02:48:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|141
1759978180000|2025-10-09 02:49:40|||||||||10
1759978310000|2025-10-09 02:51:50|||||||||10
1759978370000|2025-10-09 02:52:50|||||||||10
1759978450000|2025-10-09 02:54:10|||||||||10
1759978500000|2025-10-09 02:55:00|||||||||10
1759978610000|2025-10-09 02:56:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|128
1759978690000|2025-10-09 02:58:10|||||||||12
1759978700000|2025-10-09 02:58:20|||||||||25
1759978850000|2025-10-09 03:00:50|||||||||8
1759978890000|2025-10-09 03:01:30|||||||||1
1759978900000|2025-10-09 03:01:40|||||||||10
1759978970000|2025-10-09 03:02:50|||||||||10
1759979020000|2025-10-09 03:03:40|||||||||2
1759979110000|2025-10-09 03:05:10|||||||||21
1759979120000|2025-10-09 03:05:20|||||||||10
1759979140000|2025-10-09 03:05:40|||||||||10
1759979250000|2025-10-09 03:07:30|||||||||25
1759979290000|2025-10-09 03:08:10|||||||||21
1759979360000|2025-10-09 03:09:20|||||||||4
1759979440000|2025-10-09 03:10:40|||||||||76
1759979460000|2025-10-09 03:11:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|147
1759979470000|2025-10-09 03:11:10|||||||||9
1759979480000|2025-10-09 03:11:20|||||||||2
1759979490000|2025-10-09 03:11:30|||||||||4
1759979550000|2025-10-09 03:12:30|||||||||16
1759979580000|2025-10-09 03:13:00|||||||||10
1759979630000|2025-10-09 03:13:50|||||||||20
1759979640000|2025-10-09 03:14:00|||||||||12
1759979650000|2025-10-09 03:14:10|||||||||3
1759979670000|2025-10-09 03:14:30|||||||||12
1759979680000|2025-10-09 03:14:40|||||||||3
1759979690000|2025-10-09 03:14:50|||||||||1
1759979760000|2025-10-09 03:16:00|||||||||26
1759979820000|2025-10-09 03:17:00|||||||||10
1759979860000|2025-10-09 03:17:40|||||||||10
1759979880000|2025-10-09 03:18:00|||||||||41
1759979890000|2025-10-09 03:18:10|||||||||19
1759979920000|2025-10-09 03:18:40|||||||||22
1759979990000|2025-10-09 03:19:50|||||||||10
1759980010000|2025-10-09 03:20:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|52
1759980020000|2025-10-09 03:20:20|||||||||68
1759980030000|2025-10-09 03:20:30|||||||||7
1759980050000|2025-10-09 03:20:50|||||||||32
1759980120000|2025-10-09 03:22:00|||||||||11
1759980130000|2025-10-09 03:22:10|||||||||38
1759980150000|2025-10-09 03:22:30|||||||||8
1759980170000|2025-10-09 03:22:50|||||||||1
1759980180000|2025-10-09 03:23:00|||||||||36
1759980190000|2025-10-09 03:23:10|||||||||28
1759980220000|2025-10-09 03:23:40|||||||||18
1759980240000|2025-10-09 03:24:00|||||||||39
1759980280000|2025-10-09 03:24:40|||||||||26
1759980300000|2025-10-09 03:25:00|||||||||21
1759980360000|2025-10-09 03:26:00|||||||||44
1759980380000|2025-10-09 03:26:20|||||||||17
1759980400000|2025-10-09 03:26:40|||||||||49
1759980480000|2025-10-09 03:28:00|||||||||44
1759980510000|2025-10-09 03:28:30|||||||||10
1759980520000|2025-10-09 03:28:40|||||||||1
1759980530000|2025-10-09 03:28:50|||||||||10
1759980540000|2025-10-09 03:29:00|||||||||2
1759980560000|2025-10-09 03:29:20|||||||||10
1759980580000|2025-10-09 03:29:40|||||||||38
1759980590000|2025-10-09 03:29:50|||||||||23
1759980600000|2025-10-09 03:30:00|||||||||296
1759980620000|2025-10-09 03:30:20|||||||||38
1759980640000|2025-10-09 03:30:40|||||||||48
1759980680000|2025-10-09 03:31:20|||||||||10
1759980690000|2025-10-09 03:31:30|||||||||20
1759980720000|2025-10-09 03:32:00|||||||||10
1759980730000|2025-10-09 03:32:10|||||||||36
1759980740000|2025-10-09 03:32:20|||||||||10
1759980790000|2025-10-09 03:33:10|||||||||18
1759980810000|2025-10-09 03:33:30|||||||||25
1759980830000|2025-10-09 03:33:50|||||||||200
1759980870000|2025-10-09 03:34:30|||||||||883
1759980880000|2025-10-09 03:34:40|||||||||1
1759980910000|2025-10-09 03:35:10|||||||||16
1759980960000|2025-10-09 03:36:00|||||||||41
1759980970000|2025-10-09 03:36:10|11270|11266|11270|11266|11270|11266|11270|11266|93
1759980980000|2025-10-09 03:36:20|||||||||25
1759981070000|2025-10-09 03:37:50|||||||||7
1759981080000|2025-10-09 03:38:00|||||||||1
1759981140000|2025-10-09 03:39:00|||||||||1
1759981160000|2025-10-09 03:39:20|||||||||10
1759981190000|2025-10-09 03:39:50|||||||||1
1759981210000|2025-10-09 03:40:10|||||||||41
1759981220000|2025-10-09 03:40:20|||||||||40
1759981290000|2025-10-09 03:41:30|||||||||5
1759981330000|2025-10-09 03:42:10|||||||||90
1759981350000|2025-10-09 03:42:30|||||||||1
1759981430000|2025-10-09 03:43:50|||||||||1
1759981440000|2025-10-09 03:44:00|||||||||2
1759981450000|2025-10-09 03:44:10|||||||||35
1759981470000|2025-10-09 03:44:30|||||||||1
1759981490000|2025-10-09 03:44:50|||||||||1
1759981500000|2025-10-09 03:45:00|||||||||1
1759981550000|2025-10-09 03:45:50|||||||||41
1759981640000|2025-10-09 03:47:20|||||||||37
1759981670000|2025-10-09 03:47:50|||||||||250
1759981680000|2025-10-09 03:48:00|||||||||151
1759981690000|2025-10-09 03:48:10|||||||||8
1759981700000|2025-10-09 03:48:20|||||||||1
1759981720000|2025-10-09 03:48:40|||||||||1
1759981760000|2025-10-09 03:49:20|||||||||6
1759981820000|2025-10-09 03:50:20|||||||||10
1759981850000|2025-10-09 03:50:50|||||||||1
1759981900000|2025-10-09 03:51:40|||||||||300
1759982070000|2025-10-09 03:54:30|||||||||37
1759982090000|2025-10-09 03:54:50|||||||||2
1759982110000|2025-10-09 03:55:10|||||||||20
1759982240000|2025-10-09 03:57:20|||||||||12
1759982250000|2025-10-09 03:57:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|107
1759982310000|2025-10-09 03:58:30|||||||||1
1759982320000|2025-10-09 03:58:40|||||||||4
1759982360000|2025-10-09 03:59:20|||||||||13
1759982380000|2025-10-09 03:59:40|||||||||1
1759982450000|2025-10-09 04:00:50|||||||||5
1759982460000|2025-10-09 04:01:00|||||||||2
1759982530000|2025-10-09 04:02:10|||||||||100
1759982640000|2025-10-09 04:04:00|||||||||1
1759982700000|2025-10-09 04:05:00|||||||||2
1759982730000|2025-10-09 04:05:30|||||||||1
1759982760000|2025-10-09 04:06:00|||||||||2
1759982800000|2025-10-09 04:06:40|||||||||25
1759982850000|2025-10-09 04:07:30|||||||||150
1759982910000|2025-10-09 04:08:30|||||||||5
1759982930000|2025-10-09 04:08:50|||||||||50
1759982970000|2025-10-09 04:09:30|||||||||53
1759982980000|2025-10-09 04:09:40|||||||||3
1759983040000|2025-10-09 04:10:40|||||||||2
1759983100000|2025-10-09 04:11:40|||||||||2
1759983160000|2025-10-09 04:12:40|||||||||2
1759983210000|2025-10-09 04:13:30|||||||||1
1759983230000|2025-10-09 04:13:50|||||||||2
1759983240000|2025-10-09 04:14:00|||||||||5
1759983290000|2025-10-09 04:14:50|||||||||1
1759983350000|2025-10-09 04:15:50|||||||||2
1759983390000|2025-10-09 04:16:30|||||||||1
1759983600000|2025-10-09 04:20:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|34
1759983610000|2025-10-09 04:20:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|149
1759983710000|2025-10-09 04:21:50|||||||||2
1759984280000|2025-10-09 04:31:20|||||||||1
1759984360000|2025-10-09 04:32:40|||||||||2
1759984450000|2025-10-09 04:34:10|||||||||2
1759984520000|2025-10-09 04:35:20|||||||||5
1759984600000|2025-10-09 04:36:40|||||||||1
1759984680000|2025-10-09 04:38:00|||||||||1
1759984700000|2025-10-09 04:38:20|||||||||1
1759984760000|2025-10-09 04:39:20|||||||||1
1759984780000|2025-10-09 04:39:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|191
1759984800000|2025-10-09 04:40:00|||||||||22
1759984840000|2025-10-09 04:40:40|||||||||8
1759984860000|2025-10-09 04:41:00|||||||||8
1759984880000|2025-10-09 04:41:20|||||||||8
1759984900000|2025-10-09 04:41:40|||||||||1
1759984920000|2025-10-09 04:42:00|||||||||14
1759984960000|2025-10-09 04:42:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|12
1759984990000|2025-10-09 04:43:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|143
1759985000000|2025-10-09 04:43:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|260
1759985010000|2025-10-09 04:43:30|||||||||1
1759985040000|2025-10-09 04:44:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|7
1759985080000|2025-10-09 04:44:40|||||||||8
1759985100000|2025-10-09 04:45:00|||||||||50
1759985120000|2025-10-09 04:45:20|||||||||9
1759985160000|2025-10-09 04:46:00|||||||||5
1759985200000|2025-10-09 04:46:40|||||||||4
1759985240000|2025-10-09 04:47:20|||||||||17
1759985280000|2025-10-09 04:48:00|||||||||8
1759985320000|2025-10-09 04:48:40|||||||||8
1759985360000|2025-10-09 04:49:20|||||||||4
1759985400000|2025-10-09 04:50:00|||||||||8
1759985440000|2025-10-09 04:50:40|||||||||7
1759985480000|2025-10-09 04:51:20|||||||||4
1759985520000|2025-10-09 04:52:00|||||||||7
1759985540000|2025-10-09 04:52:20|||||||||1
1759985560000|2025-10-09 04:52:40|||||||||5
1759985570000|2025-10-09 04:52:50|||||||||3
1759985580000|2025-10-09 04:53:00|||||||||1
1759985600000|2025-10-09 04:53:20|||||||||5
1759985640000|2025-10-09 04:54:00|||||||||5
1759985680000|2025-10-09 04:54:40|||||||||3
1759985720000|2025-10-09 04:55:20|||||||||7
1759985760000|2025-10-09 04:56:00|||||||||3
1759985770000|2025-10-09 04:56:10|||||||||10
1759985790000|2025-10-09 04:56:30|||||||||2
1759985800000|2025-10-09 04:56:40|||||||||5
1759985840000|2025-10-09 04:57:20|||||||||4
1759985880000|2025-10-09 04:58:00|||||||||5
1759985920000|2025-10-09 04:58:40|||||||||5
1759985960000|2025-10-09 04:59:20|||||||||4
1759986000000|2025-10-09 05:00:00|||||||||4
1759986040000|2025-10-09 05:00:40|||||||||5
1759986080000|2025-10-09 05:01:20|||||||||4
1759986120000|2025-10-09 05:02:00|||||||||4
1759986160000|2025-10-09 05:02:40|||||||||3
1759986180000|2025-10-09 05:03:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|72
1759986200000|2025-10-09 05:03:20|||||||||4
1759986220000|2025-10-09 05:03:40|||||||||2
1759986240000|2025-10-09 05:04:00|||||||||2
1759986280000|2025-10-09 05:04:40|||||||||2
1759986320000|2025-10-09 05:05:20|||||||||2
1759986330000|2025-10-09 05:05:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|933
1759986340000|2025-10-09 05:05:40|||||||||10
1759986360000|2025-10-09 05:06:00|||||||||38
1759986400000|2025-10-09 05:06:40|||||||||82
1759986440000|2025-10-09 05:07:20|||||||||24
1759986450000|2025-10-09 05:07:30|||||||||10
1759986480000|2025-10-09 05:08:00|||||||||1
1759986520000|2025-10-09 05:08:40|||||||||4
1759986550000|2025-10-09 05:09:10|||||||||34
1759986560000|2025-10-09 05:09:20|||||||||88
1759986570000|2025-10-09 05:09:30|||||||||39
1759986600000|2025-10-09 05:10:00|||||||||18
1759986610000|2025-10-09 05:10:10|||||||||278
1759986620000|2025-10-09 05:10:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|176
1759986630000|2025-10-09 05:10:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|64
1759986640000|2025-10-09 05:10:40|||||||||2
1759986680000|2025-10-09 05:11:20|||||||||3
1759986720000|2025-10-09 05:12:00|||||||||1
1759986760000|2025-10-09 05:12:40|||||||||2
1759986800000|2025-10-09 05:13:20|||||||||1
1759986830000|2025-10-09 05:13:50|||||||||3
1759986840000|2025-10-09 05:14:00|||||||||7
1759986860000|2025-10-09 05:14:20|||||||||5
1759986880000|2025-10-09 05:14:40|||||||||1
1759986900000|2025-10-09 05:15:00|||||||||1
1759986910000|2025-10-09 05:15:10|||||||||2
1759986920000|2025-10-09 05:15:20|||||||||2
1759987000000|2025-10-09 05:16:40|||||||||2
1759987010000|2025-10-09 05:16:50|||||||||1
1759987020000|2025-10-09 05:17:00|||||||||3
1759987070000|2025-10-09 05:17:50|||||||||33
1759987090000|2025-10-09 05:18:10|||||||||1
1759987100000|2025-10-09 05:18:20|||||||||1
1759987140000|2025-10-09 05:19:00|||||||||2
1759987150000|2025-10-09 05:19:10|||||||||8
1759987160000|2025-10-09 05:19:20|||||||||2
1759987170000|2025-10-09 05:19:30|||||||||10
1759987190000|2025-10-09 05:19:50|||||||||1
1759987220000|2025-10-09 05:20:20|||||||||2
1759987240000|2025-10-09 05:20:40|||||||||1
1759987270000|2025-10-09 05:21:10|||||||||1
1759987320000|2025-10-09 05:22:00|||||||||2
1759987360000|2025-10-09 05:22:40|||||||||1
1759987380000|2025-10-09 05:23:00|||||||||1
1759987400000|2025-10-09 05:23:20|||||||||91
1759987430000|2025-10-09 05:23:50|||||||||8
1759987460000|2025-10-09 05:24:20|||||||||1
1759987480000|2025-10-09 05:24:40|||||||||2
1759987550000|2025-10-09 05:25:50|||||||||37
1759987560000|2025-10-09 05:26:00|||||||||1
1759987640000|2025-10-09 05:27:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|57
1759987650000|2025-10-09 05:27:30|||||||||28
1759987680000|2025-10-09 05:28:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|276
1759987700000|2025-10-09 05:28:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|65
1759987710000|2025-10-09 05:28:30|||||||||39
1759987720000|2025-10-09 05:28:40|||||||||1
1759987740000|2025-10-09 05:29:00|||||||||7
1759987850000|2025-10-09 05:30:50|||||||||5
1759987870000|2025-10-09 05:31:10|||||||||5
1759987910000|2025-10-09 05:31:50|||||||||5
1759987960000|2025-10-09 05:32:40|||||||||1
1759987990000|2025-10-09 05:33:10|||||||||1
1759988020000|2025-10-09 05:33:40|||||||||1
1759988040000|2025-10-09 05:34:00|||||||||1
1759988090000|2025-10-09 05:34:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|27
1759988100000|2025-10-09 05:35:00|||||||||94
1759988120000|2025-10-09 05:35:20|||||||||13
1759988160000|2025-10-09 05:36:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|67
1759988170000|2025-10-09 05:36:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1759988230000|2025-10-09 05:37:10|||||||||36
1759988290000|2025-10-09 05:38:10|||||||||1
1759988320000|2025-10-09 05:38:40|||||||||2
1759988340000|2025-10-09 05:39:00|||||||||152
1759988360000|2025-10-09 05:39:20|||||||||2
1759988450000|2025-10-09 05:40:50|||||||||5
1759988460000|2025-10-09 05:41:00|||||||||5
1759988520000|2025-10-09 05:42:00|||||||||1
1759988550000|2025-10-09 05:42:30|||||||||1
1759988580000|2025-10-09 05:43:00|||||||||23
1759988590000|2025-10-09 05:43:10|||||||||15
1759988600000|2025-10-09 05:43:20|||||||||1
1759988680000|2025-10-09 05:44:40|||||||||1
1759988710000|2025-10-09 05:45:10|||||||||1
1759988760000|2025-10-09 05:46:00|||||||||5
1759988780000|2025-10-09 05:46:20|||||||||7
1759988860000|2025-10-09 05:47:40|||||||||1
1759988920000|2025-10-09 05:48:40|||||||||1
1759988940000|2025-10-09 05:49:00|||||||||1
1759988960000|2025-10-09 05:49:20|||||||||100
1759989000000|2025-10-09 05:50:00|||||||||2
1759989010000|2025-10-09 05:50:10|||||||||30
1759989030000|2025-10-09 05:50:30|||||||||1
1759989110000|2025-10-09 05:51:50|||||||||1
1759989160000|2025-10-09 05:52:40|||||||||1
1759989190000|2025-10-09 05:53:10|||||||||1
1759989240000|2025-10-09 05:54:00|||||||||2
1759989280000|2025-10-09 05:54:40|||||||||1
1759989290000|2025-10-09 05:54:50|||||||||32
1759989300000|2025-10-09 05:55:00|||||||||1
1759989330000|2025-10-09 05:55:30|||||||||404
1759989340000|2025-10-09 05:55:40|||||||||1
1759989350000|2025-10-09 05:55:50|||||||||401
1759989400000|2025-10-09 05:56:40|||||||||2
1759989410000|2025-10-09 05:56:50|||||||||2
1759989420000|2025-10-09 05:57:00|||||||||1
1759989480000|2025-10-09 05:58:00|||||||||1
1759989530000|2025-10-09 05:58:50|||||||||1
1759989540000|2025-10-09 05:59:00|||||||||112
1759989560000|2025-10-09 05:59:20|||||||||10
1759989570000|2025-10-09 05:59:30|||||||||57
1759989600000|2025-10-09 06:00:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|286
1759989620000|2025-10-09 06:00:20|||||||||251
1759989630000|2025-10-09 06:00:30|11264.5|11260.5|11263.7|11259.7|11264.5|11260.5|11263.7|11259.7|266
1759989650000|2025-10-09 06:00:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|406
1759989660000|2025-10-09 06:01:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|175
1759989690000|2025-10-09 06:01:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|148
1759989750000|2025-10-09 06:02:30|||||||||1
1759989760000|2025-10-09 06:02:40|||||||||1
1759989800000|2025-10-09 06:03:20|||||||||1
1759989840000|2025-10-09 06:04:00|||||||||108
1759989870000|2025-10-09 06:04:30|||||||||1
1759989880000|2025-10-09 06:04:40|||||||||1
1759989900000|2025-10-09 06:05:00|||||||||159
1759989920000|2025-10-09 06:05:20|||||||||1
1759989930000|2025-10-09 06:05:30|||||||||18
1759989960000|2025-10-09 06:06:00|||||||||3
1759989990000|2025-10-09 06:06:30|||||||||9
1759990040000|2025-10-09 06:07:20|||||||||1
1759990060000|2025-10-09 06:07:40|||||||||1
1759990070000|2025-10-09 06:07:50|||||||||41
1759990080000|2025-10-09 06:08:00|||||||||10
1759990090000|2025-10-09 06:08:10|||||||||17
1759990100000|2025-10-09 06:08:20|||||||||11
1759990120000|2025-10-09 06:08:40|||||||||12
1759990180000|2025-10-09 06:09:40|||||||||1
1759990190000|2025-10-09 06:09:50|||||||||1
1759990200000|2025-10-09 06:10:00|||||||||1
1759990220000|2025-10-09 06:10:20|||||||||2
1759990240000|2025-10-09 06:10:40|||||||||1
1759990260000|2025-10-09 06:11:00|||||||||2
1759990280000|2025-10-09 06:11:20|||||||||5
1759990290000|2025-10-09 06:11:30|||||||||1
1759990310000|2025-10-09 06:11:50|||||||||2
1759990320000|2025-10-09 06:12:00|||||||||3
1759990330000|2025-10-09 06:12:10|||||||||2
1759990340000|2025-10-09 06:12:20|||||||||2
1759990350000|2025-10-09 06:12:30|||||||||1
1759990360000|2025-10-09 06:12:40|||||||||4
1759990370000|2025-10-09 06:12:50|||||||||1
1759990380000|2025-10-09 06:13:00|||||||||1
1759990390000|2025-10-09 06:13:10|||||||||1
1759990400000|2025-10-09 06:13:20|||||||||2
1759990410000|2025-10-09 06:13:30|||||||||2
1759990420000|2025-10-09 06:13:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|12
1759990440000|2025-10-09 06:14:00|||||||||2
1759990450000|2025-10-09 06:14:10|||||||||2
1759990460000|2025-10-09 06:14:20|||||||||1
1759990490000|2025-10-09 06:14:50|||||||||10
1759990500000|2025-10-09 06:15:00|||||||||1
1759990520000|2025-10-09 06:15:20|||||||||2
1759990540000|2025-10-09 06:15:40|||||||||1
1759990570000|2025-10-09 06:16:10|||||||||1
1759990590000|2025-10-09 06:16:30|||||||||1
1759990600000|2025-10-09 06:16:40|||||||||1
1759990620000|2025-10-09 06:17:00|||||||||7
1759990640000|2025-10-09 06:17:20|||||||||1
1759990660000|2025-10-09 06:17:40|||||||||6
1759990670000|2025-10-09 06:17:50|||||||||2
1759990680000|2025-10-09 06:18:00|||||||||2
1759990700000|2025-10-09 06:18:20|||||||||16
1759990710000|2025-10-09 06:18:30|||||||||3
1759990740000|2025-10-09 06:19:00|||||||||1
1759990750000|2025-10-09 06:19:10|||||||||1
1759990760000|2025-10-09 06:19:20|||||||||2
1759990770000|2025-10-09 06:19:30|||||||||4
1759990790000|2025-10-09 06:19:50|||||||||2
1759990810000|2025-10-09 06:20:10|||||||||18
1759990820000|2025-10-09 06:20:20|||||||||1
1759990840000|2025-10-09 06:20:40|||||||||1
1759990860000|2025-10-09 06:21:00|||||||||2
1759990870000|2025-10-09 06:21:10|||||||||41
1759990880000|2025-10-09 06:21:20|||||||||1
1759990890000|2025-10-09 06:21:30|||||||||8
1759990900000|2025-10-09 06:21:40|||||||||216
1759990920000|2025-10-09 06:22:00|||||||||29
1759990930000|2025-10-09 06:22:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|212
1759990940000|2025-10-09 06:22:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|486
1759990950000|2025-10-09 06:22:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|24
1759990970000|2025-10-09 06:22:50|||||||||5
1759990990000|2025-10-09 06:23:10|||||||||1
1759991000000|2025-10-09 06:23:20|||||||||1
1759991020000|2025-10-09 06:23:40|||||||||2
1759991040000|2025-10-09 06:24:00|||||||||12
1759991060000|2025-10-09 06:24:20|||||||||17
1759991070000|2025-10-09 06:24:30|||||||||13
1759991080000|2025-10-09 06:24:40|||||||||2
1759991090000|2025-10-09 06:24:50|||||||||13
1759991100000|2025-10-09 06:25:00|||||||||12
1759991110000|2025-10-09 06:25:10|||||||||73
1759991120000|2025-10-09 06:25:20|||||||||1
1759991130000|2025-10-09 06:25:30|||||||||11
1759991140000|2025-10-09 06:25:40|||||||||9
1759991150000|2025-10-09 06:25:50|||||||||12
1759991160000|2025-10-09 06:26:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|60
1759991170000|2025-10-09 06:26:10|||||||||3
1759991180000|2025-10-09 06:26:20|||||||||78
1759991190000|2025-10-09 06:26:30|||||||||25
1759991200000|2025-10-09 06:26:40|||||||||56
1759991210000|2025-10-09 06:26:50|||||||||2
1759991220000|2025-10-09 06:27:00|||||||||252
1759991240000|2025-10-09 06:27:20|||||||||50
1759991260000|2025-10-09 06:27:40|||||||||1
1759991290000|2025-10-09 06:28:10|||||||||1
1759991330000|2025-10-09 06:28:50|||||||||1
1759991360000|2025-10-09 06:29:20|||||||||1
1759991410000|2025-10-09 06:30:10|||||||||2
1759991420000|2025-10-09 06:30:20|||||||||1
1759991430000|2025-10-09 06:30:30|||||||||1
1759991440000|2025-10-09 06:30:40|||||||||1
1759991450000|2025-10-09 06:30:50|||||||||5
1759991470000|2025-10-09 06:31:10|||||||||1
1759991480000|2025-10-09 06:31:20|||||||||6
1759991490000|2025-10-09 06:31:30|||||||||2
1759991510000|2025-10-09 06:31:50|||||||||1
1759991520000|2025-10-09 06:32:00|||||||||57
1759991540000|2025-10-09 06:32:20|||||||||1
1759991550000|2025-10-09 06:32:30|||||||||446
1759991560000|2025-10-09 06:32:40|||||||||34
1759991570000|2025-10-09 06:32:50|||||||||8
1759991580000|2025-10-09 06:33:00|||||||||4
1759991590000|2025-10-09 06:33:10|||||||||54
1759991600000|2025-10-09 06:33:20|||||||||1
1759991610000|2025-10-09 06:33:30|||||||||3
1759991630000|2025-10-09 06:33:50|||||||||4
1759991640000|2025-10-09 06:34:00|||||||||4
1759991650000|2025-10-09 06:34:10|||||||||3
1759991660000|2025-10-09 06:34:20|||||||||1
1759991670000|2025-10-09 06:34:30|||||||||1
1759991680000|2025-10-09 06:34:40|||||||||6
1759991690000|2025-10-09 06:34:50|||||||||2
1759991700000|2025-10-09 06:35:00|||||||||2
1759991720000|2025-10-09 06:35:20|||||||||19
1759991730000|2025-10-09 06:35:30|||||||||1
1759991740000|2025-10-09 06:35:40|||||||||7
1759991750000|2025-10-09 06:35:50|||||||||1
1759991760000|2025-10-09 06:36:00|||||||||13
1759991770000|2025-10-09 06:36:10|||||||||41
1759991780000|2025-10-09 06:36:20|||||||||10
1759991790000|2025-10-09 06:36:30|||||||||2
1759991800000|2025-10-09 06:36:40|||||||||4
1759991810000|2025-10-09 06:36:50|||||||||1
1759991820000|2025-10-09 06:37:00|||||||||24
1759991830000|2025-10-09 06:37:10|||||||||1
1759991840000|2025-10-09 06:37:20|||||||||5
1759991850000|2025-10-09 06:37:30|||||||||1
1759991860000|2025-10-09 06:37:40|||||||||6
1759991880000|2025-10-09 06:38:00|||||||||1
1759991890000|2025-10-09 06:38:10|||||||||6
1759991900000|2025-10-09 06:38:20|||||||||6
1759991910000|2025-10-09 06:38:30|||||||||23
1759991930000|2025-10-09 06:38:50|||||||||14
1759991950000|2025-10-09 06:39:10|||||||||5
1759991970000|2025-10-09 06:39:30|||||||||8
1759991980000|2025-10-09 06:39:40|||||||||34
1759991990000|2025-10-09 06:39:50|||||||||7
1759992000000|2025-10-09 06:40:00|||||||||15
1759992010000|2025-10-09 06:40:10|||||||||25
1759992020000|2025-10-09 06:40:20|||||||||2
1759992030000|2025-10-09 06:40:30|||||||||6
1759992050000|2025-10-09 06:40:50|||||||||7
1759992070000|2025-10-09 06:41:10|||||||||6
1759992080000|2025-10-09 06:41:20|||||||||1
1759992090000|2025-10-09 06:41:30|||||||||36
1759992100000|2025-10-09 06:41:40|||||||||1
1759992120000|2025-10-09 06:42:00|||||||||7
1759992130000|2025-10-09 06:42:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|1201
1759992150000|2025-10-09 06:42:30|||||||||125
1759992160000|2025-10-09 06:42:40|||||||||1
1759992180000|2025-10-09 06:43:00|||||||||205
1759992220000|2025-10-09 06:43:40|||||||||1
1759992230000|2025-10-09 06:43:50|||||||||2
1759992240000|2025-10-09 06:44:00|||||||||1
1759992260000|2025-10-09 06:44:20|||||||||1
1759992290000|2025-10-09 06:44:50|||||||||2
1759992300000|2025-10-09 06:45:00|||||||||1
1759992320000|2025-10-09 06:45:20|||||||||40
1759992360000|2025-10-09 06:46:00|||||||||81
1759992370000|2025-10-09 06:46:10|||||||||4
1759992380000|2025-10-09 06:46:20|||||||||7
1759992390000|2025-10-09 06:46:30|||||||||1
1759992400000|2025-10-09 06:46:40|||||||||9
1759992420000|2025-10-09 06:47:00|||||||||12
1759992440000|2025-10-09 06:47:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|84
1759992450000|2025-10-09 06:47:30|||||||||2
1759992470000|2025-10-09 06:47:50|||||||||3
1759992480000|2025-10-09 06:48:00|||||||||1
1759992490000|2025-10-09 06:48:10|||||||||3
1759992500000|2025-10-09 06:48:20|||||||||7
1759992510000|2025-10-09 06:48:30|||||||||1
1759992520000|2025-10-09 06:48:40|||||||||304
1759992530000|2025-10-09 06:48:50|||||||||2
1759992540000|2025-10-09 06:49:00|11259|11255|11259|11255|11259|11255|11259|11255|105
1759992550000|2025-10-09 06:49:10|||||||||4
1759992560000|2025-10-09 06:49:20|||||||||102
1759992570000|2025-10-09 06:49:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|40
1759992590000|2025-10-09 06:49:50|||||||||7
1759992630000|2025-10-09 06:50:30|||||||||1
1759992650000|2025-10-09 06:50:50|||||||||1
1759992660000|2025-10-09 06:51:00|||||||||103
1759992670000|2025-10-09 06:51:10|||||||||25
1759992680000|2025-10-09 06:51:20|||||||||1
1759992690000|2025-10-09 06:51:30|||||||||50
1759992710000|2025-10-09 06:51:50|||||||||1
1759992740000|2025-10-09 06:52:20|||||||||1
1759992770000|2025-10-09 06:52:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1149
1759992810000|2025-10-09 06:53:30|||||||||402
1759992820000|2025-10-09 06:53:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|324
1759992830000|2025-10-09 06:53:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|13
1759992840000|2025-10-09 06:54:00|||||||||178
1759992850000|2025-10-09 06:54:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|461
1759992880000|2025-10-09 06:54:40|||||||||1
1759992910000|2025-10-09 06:55:10|||||||||1
1759992940000|2025-10-09 06:55:40|||||||||1
1759992950000|2025-10-09 06:55:50|||||||||1
1759992970000|2025-10-09 06:56:10|||||||||1
1759993000000|2025-10-09 06:56:40|||||||||1
1759993010000|2025-10-09 06:56:50|||||||||4
1759993020000|2025-10-09 06:57:00|||||||||92
1759993040000|2025-10-09 06:57:20|||||||||39
1759993050000|2025-10-09 06:57:30|||||||||1
1759993080000|2025-10-09 06:58:00|||||||||1
1759993110000|2025-10-09 06:58:30|||||||||1
1759993140000|2025-10-09 06:59:00|||||||||1
1759993160000|2025-10-09 06:59:20|||||||||401
1759993170000|2025-10-09 06:59:30|||||||||2
1759993190000|2025-10-09 06:59:50|||||||||20
1759993200000|2025-10-09 07:00:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|229
1759993210000|2025-10-09 07:00:10|||||||||3
1759993230000|2025-10-09 07:00:30|||||||||2
1759993240000|2025-10-09 07:00:40|||||||||15
1759993250000|2025-10-09 07:00:50|||||||||1
1759993260000|2025-10-09 07:01:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|34
1759993270000|2025-10-09 07:01:10|||||||||18
1759993280000|2025-10-09 07:01:20|||||||||4
1759993290000|2025-10-09 07:01:30|||||||||1
1759993300000|2025-10-09 07:01:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|28
1759993310000|2025-10-09 07:01:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|94
1759993320000|2025-10-09 07:02:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|81
1759993330000|2025-10-09 07:02:10|||||||||40
1759993340000|2025-10-09 07:02:20|||||||||40
1759993350000|2025-10-09 07:02:30|||||||||4
1759993360000|2025-10-09 07:02:40|||||||||7
1759993370000|2025-10-09 07:02:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|231
1759993380000|2025-10-09 07:03:00|||||||||6
1759993390000|2025-10-09 07:03:10|||||||||6
1759993400000|2025-10-09 07:03:20|||||||||5
1759993410000|2025-10-09 07:03:30|||||||||6
1759993420000|2025-10-09 07:03:40|||||||||42
1759993430000|2025-10-09 07:03:50|||||||||4
1759993440000|2025-10-09 07:04:00|||||||||7
1759993450000|2025-10-09 07:04:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|6
1759993460000|2025-10-09 07:04:20|||||||||4
1759993470000|2025-10-09 07:04:30|||||||||3
1759993480000|2025-10-09 07:04:40|||||||||4
1759993490000|2025-10-09 07:04:50|||||||||4
1759993500000|2025-10-09 07:05:00|||||||||1
1759993510000|2025-10-09 07:05:10|||||||||5
1759993520000|2025-10-09 07:05:20|||||||||26
1759993530000|2025-10-09 07:05:30|||||||||4
1759993540000|2025-10-09 07:05:40|||||||||5
1759993550000|2025-10-09 07:05:50|||||||||5
1759993560000|2025-10-09 07:06:00|||||||||5
1759993570000|2025-10-09 07:06:10|||||||||6
1759993580000|2025-10-09 07:06:20|||||||||215
1759993590000|2025-10-09 07:06:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|433
1759993600000|2025-10-09 07:06:40|||||||||77
1759993610000|2025-10-09 07:06:50|||||||||3
1759993620000|2025-10-09 07:07:00|||||||||69
1759993630000|2025-10-09 07:07:10|||||||||2
1759993640000|2025-10-09 07:07:20|||||||||4
1759993650000|2025-10-09 07:07:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|96
1759993660000|2025-10-09 07:07:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|34
1759993670000|2025-10-09 07:07:50|||||||||6
1759993680000|2025-10-09 07:08:00|||||||||9
1759993690000|2025-10-09 07:08:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|167
1759993700000|2025-10-09 07:08:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|58
1759993710000|2025-10-09 07:08:30|||||||||5
1759993720000|2025-10-09 07:08:40|||||||||6
1759993730000|2025-10-09 07:08:50|||||||||6
1759993740000|2025-10-09 07:09:00|||||||||6
1759993750000|2025-10-09 07:09:10|||||||||25
1759993760000|2025-10-09 07:09:20|||||||||7
1759993770000|2025-10-09 07:09:30|||||||||6
1759993780000|2025-10-09 07:09:40|||||||||26
1759993790000|2025-10-09 07:09:50|||||||||2
1759993800000|2025-10-09 07:10:00|||||||||6
1759993810000|2025-10-09 07:10:10|||||||||7
1759993820000|2025-10-09 07:10:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|176
1759993830000|2025-10-09 07:10:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|25
1759993840000|2025-10-09 07:10:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|453
1759993850000|2025-10-09 07:10:50|||||||||12
1759993860000|2025-10-09 07:11:00|||||||||12
1759993870000|2025-10-09 07:11:10|||||||||9
1759993880000|2025-10-09 07:11:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|127
1759993890000|2025-10-09 07:11:30|||||||||10
1759993900000|2025-10-09 07:11:40|||||||||8
1759993910000|2025-10-09 07:11:50|||||||||12
1759993920000|2025-10-09 07:12:00|||||||||12
1759993930000|2025-10-09 07:12:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|190
1759993940000|2025-10-09 07:12:20|||||||||201
1759993950000|2025-10-09 07:12:30|||||||||4
1759993960000|2025-10-09 07:12:40|||||||||86
1759993970000|2025-10-09 07:12:50|||||||||82
1759993980000|2025-10-09 07:13:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|77
1759993990000|2025-10-09 07:13:10|||||||||22
1759994000000|2025-10-09 07:13:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|77
1759994010000|2025-10-09 07:13:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|39
1759994020000|2025-10-09 07:13:40|||||||||6
1759994030000|2025-10-09 07:13:50|||||||||6
1759994040000|2025-10-09 07:14:00|||||||||9
1759994050000|2025-10-09 07:14:10|||||||||259
1759994060000|2025-10-09 07:14:20|||||||||1
1759994070000|2025-10-09 07:14:30|||||||||17
1759994080000|2025-10-09 07:14:40|||||||||4
1759994090000|2025-10-09 07:14:50|||||||||5
1759994100000|2025-10-09 07:15:00|||||||||14
1759994110000|2025-10-09 07:15:10|||||||||5
1759994120000|2025-10-09 07:15:20|||||||||6
1759994130000|2025-10-09 07:15:30|||||||||5
1759994140000|2025-10-09 07:15:40|||||||||3
1759994150000|2025-10-09 07:15:50|||||||||4
1759994160000|2025-10-09 07:16:00|||||||||62
1759994170000|2025-10-09 07:16:10|||||||||37
1759994180000|2025-10-09 07:16:20|||||||||55
1759994190000|2025-10-09 07:16:30|||||||||1
1759994200000|2025-10-09 07:16:40|||||||||5
1759994210000|2025-10-09 07:16:50|||||||||6
1759994220000|2025-10-09 07:17:00|||||||||5
1759994230000|2025-10-09 07:17:10|||||||||7
1759994240000|2025-10-09 07:17:20|||||||||7
1759994250000|2025-10-09 07:17:30|||||||||6
1759994260000|2025-10-09 07:17:40|||||||||4
1759994270000|2025-10-09 07:17:50|||||||||1
1759994280000|2025-10-09 07:18:00|||||||||169
1759994290000|2025-10-09 07:18:10|||||||||6
1759994300000|2025-10-09 07:18:20|||||||||16
1759994320000|2025-10-09 07:18:40|||||||||4
1759994330000|2025-10-09 07:18:50|||||||||5
1759994340000|2025-10-09 07:19:00|||||||||5
1759994350000|2025-10-09 07:19:10|||||||||12
1759994360000|2025-10-09 07:19:20|||||||||4
1759994370000|2025-10-09 07:19:30|||||||||4
1759994380000|2025-10-09 07:19:40|||||||||5
1759994390000|2025-10-09 07:19:50|||||||||6
1759994400000|2025-10-09 07:20:00|||||||||8
1759994410000|2025-10-09 07:20:10|||||||||1
1759994420000|2025-10-09 07:20:20|||||||||2
1759994430000|2025-10-09 07:20:30|||||||||1
1759994440000|2025-10-09 07:20:40|||||||||1
1759994450000|2025-10-09 07:20:50|||||||||3
1759994460000|2025-10-09 07:21:00|||||||||88
1759994470000|2025-10-09 07:21:10|||||||||1
1759994490000|2025-10-09 07:21:30|||||||||1
1759994510000|2025-10-09 07:21:50|||||||||3
1759994520000|2025-10-09 07:22:00|||||||||1
1759994530000|2025-10-09 07:22:10|||||||||2
1759994540000|2025-10-09 07:22:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|7
1759994550000|2025-10-09 07:22:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1759994560000|2025-10-09 07:22:40|||||||||1
1759994580000|2025-10-09 07:23:00|||||||||1
1759994600000|2025-10-09 07:23:20|||||||||1
1759994620000|2025-10-09 07:23:40|||||||||1
1759994630000|2025-10-09 07:23:50|||||||||1
1759994640000|2025-10-09 07:24:00|||||||||48
1759994650000|2025-10-09 07:24:10|||||||||12
1759994660000|2025-10-09 07:24:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|27
1759994680000|2025-10-09 07:24:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|482
1759994700000|2025-10-09 07:25:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|39
1759994720000|2025-10-09 07:25:20|||||||||2
1759994740000|2025-10-09 07:25:40|||||||||1
1759994760000|2025-10-09 07:26:00|||||||||2
1759994780000|2025-10-09 07:26:20|||||||||2
1759994790000|2025-10-09 07:26:30|||||||||6
1759994800000|2025-10-09 07:26:40|||||||||1
1759994810000|2025-10-09 07:26:50|||||||||2
1759994830000|2025-10-09 07:27:10|||||||||1
1759994840000|2025-10-09 07:27:20|||||||||2
1759994850000|2025-10-09 07:27:30|||||||||2
1759994860000|2025-10-09 07:27:40|||||||||1
1759994870000|2025-10-09 07:27:50|||||||||2
1759994880000|2025-10-09 07:28:00|||||||||1
1759994890000|2025-10-09 07:28:10|||||||||1
1759994910000|2025-10-09 07:28:30|||||||||1
1759994920000|2025-10-09 07:28:40|||||||||1
1759994930000|2025-10-09 07:28:50|||||||||3
1759994940000|2025-10-09 07:29:00|||||||||1
1759994950000|2025-10-09 07:29:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1759994970000|2025-10-09 07:29:30|||||||||1
1759994990000|2025-10-09 07:29:50|||||||||3
1759995020000|2025-10-09 07:30:20|||||||||4
1759995030000|2025-10-09 07:30:30|||||||||1
1759995040000|2025-10-09 07:30:40|||||||||2
1759995050000|2025-10-09 07:30:50|||||||||1
1759995060000|2025-10-09 07:31:00|||||||||11
1759995070000|2025-10-09 07:31:10|||||||||89
1759995080000|2025-10-09 07:31:20|||||||||1
1759995090000|2025-10-09 07:31:30|||||||||1
1759995100000|2025-10-09 07:31:40|||||||||2
1759995120000|2025-10-09 07:32:00|||||||||1
1759995130000|2025-10-09 07:32:10|||||||||1
1759995140000|2025-10-09 07:32:20|||||||||1
1759995150000|2025-10-09 07:32:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|26
1759995160000|2025-10-09 07:32:40|||||||||1
1759995180000|2025-10-09 07:33:00|||||||||1
1759995200000|2025-10-09 07:33:20|||||||||1
1759995210000|2025-10-09 07:33:30|||||||||8
1759995220000|2025-10-09 07:33:40|||||||||5
1759995230000|2025-10-09 07:33:50|||||||||2
1759995240000|2025-10-09 07:34:00|||||||||1
1759995250000|2025-10-09 07:34:10|||||||||2
1759995270000|2025-10-09 07:34:30|||||||||1
1759995280000|2025-10-09 07:34:40|||||||||5
1759995290000|2025-10-09 07:34:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|55
1759995300000|2025-10-09 07:35:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|402
1759995310000|2025-10-09 07:35:10|||||||||44
1759995320000|2025-10-09 07:35:20|||||||||1
1759995330000|2025-10-09 07:35:30|||||||||6
1759995340000|2025-10-09 07:35:40|||||||||1
1759995350000|2025-10-09 07:35:50|||||||||3
1759995360000|2025-10-09 07:36:00|||||||||2
1759995370000|2025-10-09 07:36:10|||||||||248
1759995380000|2025-10-09 07:36:20|||||||||14
1759995390000|2025-10-09 07:36:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|14
1759995400000|2025-10-09 07:36:40|||||||||2
1759995410000|2025-10-09 07:36:50|||||||||4
1759995420000|2025-10-09 07:37:00|||||||||1
1759995430000|2025-10-09 07:37:10|||||||||34
1759995440000|2025-10-09 07:37:20|||||||||5
1759995450000|2025-10-09 07:37:30|||||||||3
1759995460000|2025-10-09 07:37:40|||||||||6
1759995470000|2025-10-09 07:37:50|||||||||4
1759995480000|2025-10-09 07:38:00|||||||||2
1759995490000|2025-10-09 07:38:10|||||||||10
1759995500000|2025-10-09 07:38:20|||||||||28
1759995510000|2025-10-09 07:38:30|||||||||2
1759995520000|2025-10-09 07:38:40|||||||||4
1759995530000|2025-10-09 07:38:50|||||||||2
1759995540000|2025-10-09 07:39:00|||||||||2
1759995550000|2025-10-09 07:39:10|||||||||9
1759995560000|2025-10-09 07:39:20|||||||||1
1759995570000|2025-10-09 07:39:30|||||||||2
1759995580000|2025-10-09 07:39:40|||||||||4
1759995590000|2025-10-09 07:39:50|||||||||6
1759995600000|2025-10-09 07:40:00|||||||||52
1759995620000|2025-10-09 07:40:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|5
1759995630000|2025-10-09 07:40:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|15
1759995640000|2025-10-09 07:40:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|22
1759995650000|2025-10-09 07:40:50|||||||||1
1759995660000|2025-10-09 07:41:00|||||||||1
1759995670000|2025-10-09 07:41:10|||||||||1
1759995680000|2025-10-09 07:41:20|||||||||1
1759995690000|2025-10-09 07:41:30|||||||||2
1759995700000|2025-10-09 07:41:40|||||||||1
1759995710000|2025-10-09 07:41:50|||||||||1
1759995720000|2025-10-09 07:42:00|||||||||1
1759995730000|2025-10-09 07:42:10|||||||||79
1759995740000|2025-10-09 07:42:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|470
1759995750000|2025-10-09 07:42:30|||||||||2
1759995760000|2025-10-09 07:42:40|||||||||1
1759995770000|2025-10-09 07:42:50|||||||||2
1759995790000|2025-10-09 07:43:10|||||||||2
1759995800000|2025-10-09 07:43:20|||||||||1
1759995810000|2025-10-09 07:43:30|||||||||1
1759995820000|2025-10-09 07:43:40|||||||||1
1759995830000|2025-10-09 07:43:50|||||||||1
1759995840000|2025-10-09 07:44:00|||||||||2
1759995850000|2025-10-09 07:44:10|||||||||1
1759995870000|2025-10-09 07:44:30|||||||||1
1759995880000|2025-10-09 07:44:40|||||||||1
1759995900000|2025-10-09 07:45:00|||||||||1
1759995920000|2025-10-09 07:45:20|||||||||2
1759995930000|2025-10-09 07:45:30|||||||||1
1759995940000|2025-10-09 07:45:40|||||||||1
1759995960000|2025-10-09 07:46:00|||||||||2
1759995970000|2025-10-09 07:46:10|||||||||2
1759995980000|2025-10-09 07:46:20|||||||||2
1759996000000|2025-10-09 07:46:40|||||||||1
1759996020000|2025-10-09 07:47:00|||||||||2
1759996040000|2025-10-09 07:47:20|||||||||1
1759996050000|2025-10-09 07:47:30|||||||||4
1759996060000|2025-10-09 07:47:40|||||||||126
1759996070000|2025-10-09 07:47:50|||||||||8
1759996080000|2025-10-09 07:48:00|||||||||32
1759996090000|2025-10-09 07:48:10|||||||||8
1759996100000|2025-10-09 07:48:20|||||||||3
1759996110000|2025-10-09 07:48:30|||||||||48
1759996130000|2025-10-09 07:48:50|||||||||1
1759996150000|2025-10-09 07:49:10|||||||||4
1759996170000|2025-10-09 07:49:30|||||||||2
1759996180000|2025-10-09 07:49:40|||||||||1
1759996190000|2025-10-09 07:49:50|||||||||1
1759996200000|2025-10-09 07:50:00|||||||||1
1759996210000|2025-10-09 07:50:10|||||||||5
1759996220000|2025-10-09 07:50:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|53
1759996230000|2025-10-09 07:50:30|||||||||76
1759996240000|2025-10-09 07:50:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|619
1759996250000|2025-10-09 07:50:50|||||||||3
1759996260000|2025-10-09 07:51:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|229
1759996270000|2025-10-09 07:51:10|||||||||1
1759996280000|2025-10-09 07:51:20|||||||||2
1759996290000|2025-10-09 07:51:30|||||||||4
1759996300000|2025-10-09 07:51:40|||||||||16
1759996310000|2025-10-09 07:51:50|||||||||3
1759996320000|2025-10-09 07:52:00|||||||||2
1759996330000|2025-10-09 07:52:10|||||||||2
1759996340000|2025-10-09 07:52:20|||||||||4
1759996350000|2025-10-09 07:52:30|||||||||3
1759996360000|2025-10-09 07:52:40|||||||||1
1759996370000|2025-10-09 07:52:50|||||||||5
1759996380000|2025-10-09 07:53:00|||||||||4
1759996390000|2025-10-09 07:53:10|||||||||2
1759996400000|2025-10-09 07:53:20|||||||||3
1759996410000|2025-10-09 07:53:30|||||||||1
1759996420000|2025-10-09 07:53:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|244
1759996430000|2025-10-09 07:53:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|118
1759996440000|2025-10-09 07:54:00|||||||||2
1759996450000|2025-10-09 07:54:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|31
1759996460000|2025-10-09 07:54:20|||||||||2
1759996470000|2025-10-09 07:54:30|||||||||5
1759996480000|2025-10-09 07:54:40|||||||||3
1759996490000|2025-10-09 07:54:50|||||||||2
1759996510000|2025-10-09 07:55:10|||||||||2
1759996530000|2025-10-09 07:55:30|||||||||2
1759996550000|2025-10-09 07:55:50|||||||||1
1759996560000|2025-10-09 07:56:00|||||||||1
1759996570000|2025-10-09 07:56:10|||||||||1
1759996580000|2025-10-09 07:56:20|||||||||1
1759996590000|2025-10-09 07:56:30|||||||||2
1759996600000|2025-10-09 07:56:40|||||||||1
1759996610000|2025-10-09 07:56:50|||||||||1
1759996630000|2025-10-09 07:57:10|||||||||16
1759996640000|2025-10-09 07:57:20|||||||||1
1759996650000|2025-10-09 07:57:30|||||||||2
1759996660000|2025-10-09 07:57:40|||||||||101
1759996670000|2025-10-09 07:57:50|||||||||3
1759996680000|2025-10-09 07:58:00|||||||||2
1759996690000|2025-10-09 07:58:10|||||||||4
1759996700000|2025-10-09 07:58:20|||||||||2
1759996710000|2025-10-09 07:58:30|||||||||2
1759996720000|2025-10-09 07:58:40|||||||||1
1759996730000|2025-10-09 07:58:50|||||||||3
1759996740000|2025-10-09 07:59:00|||||||||1
1759996750000|2025-10-09 07:59:10|||||||||4
1759996760000|2025-10-09 07:59:20|||||||||1
1759996770000|2025-10-09 07:59:30|||||||||4
1759996790000|2025-10-09 07:59:50|||||||||5
1759996810000|2025-10-09 08:00:10|||||||||1
1759996820000|2025-10-09 08:00:20|||||||||3
1759996830000|2025-10-09 08:00:30|||||||||2
1759996840000|2025-10-09 08:00:40|||||||||2
1759996850000|2025-10-09 08:00:50|||||||||3
1759996860000|2025-10-09 08:01:00|||||||||49
1759996870000|2025-10-09 08:01:10|||||||||103
1759996880000|2025-10-09 08:01:20|||||||||15
1759996890000|2025-10-09 08:01:30|||||||||3
1759996920000|2025-10-09 08:02:00|||||||||15
1759996930000|2025-10-09 08:02:10|||||||||38
1759996940000|2025-10-09 08:02:20|||||||||15
1759996950000|2025-10-09 08:02:30|||||||||37
1759996960000|2025-10-09 08:02:40|||||||||2
1759996970000|2025-10-09 08:02:50|||||||||51
1759996980000|2025-10-09 08:03:00|||||||||79
1759996990000|2025-10-09 08:03:10|||||||||2
1759997010000|2025-10-09 08:03:30|||||||||1
1759997020000|2025-10-09 08:03:40|||||||||150
1759997030000|2025-10-09 08:03:50|||||||||4
1759997040000|2025-10-09 08:04:00|||||||||7
1759997050000|2025-10-09 08:04:10|||||||||9
1759997060000|2025-10-09 08:04:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|31
1759997070000|2025-10-09 08:04:30|||||||||5
1759997080000|2025-10-09 08:04:40|||||||||69
1759997100000|2025-10-09 08:05:00|||||||||2
1759997120000|2025-10-09 08:05:20|||||||||7
1759997130000|2025-10-09 08:05:30|||||||||79
1759997140000|2025-10-09 08:05:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|13
1759997160000|2025-10-09 08:06:00|||||||||7
1759997180000|2025-10-09 08:06:20|||||||||1
1759997190000|2025-10-09 08:06:30|||||||||5
1759997220000|2025-10-09 08:07:00|||||||||2
1759997300000|2025-10-09 08:08:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|44
1759997310000|2025-10-09 08:08:30|||||||||3
1759997330000|2025-10-09 08:08:50|||||||||1
1759997360000|2025-10-09 08:09:20|||||||||1
1759997370000|2025-10-09 08:09:30|||||||||2
1759997390000|2025-10-09 08:09:50|||||||||1
1759997410000|2025-10-09 08:10:10|||||||||2
1759997420000|2025-10-09 08:10:20|||||||||1
1759997440000|2025-10-09 08:10:40|||||||||50
1759997570000|2025-10-09 08:12:50|||||||||4
1759997580000|2025-10-09 08:13:00|||||||||20
1759997590000|2025-10-09 08:13:10|||||||||3
1759997600000|2025-10-09 08:13:20|||||||||18
1759997610000|2025-10-09 08:13:30|||||||||1
1759997620000|2025-10-09 08:13:40|||||||||32
1759997630000|2025-10-09 08:13:50|||||||||39
1759997640000|2025-10-09 08:14:00|||||||||15
1759997650000|2025-10-09 08:14:10|||||||||148
1759997660000|2025-10-09 08:14:20|||||||||21
1759997670000|2025-10-09 08:14:30|||||||||2
1759997680000|2025-10-09 08:14:40|||||||||2
1759997690000|2025-10-09 08:14:50|||||||||1
1759997710000|2025-10-09 08:15:10|||||||||5
1759997720000|2025-10-09 08:15:20|||||||||4
1759997730000|2025-10-09 08:15:30|||||||||3
1759997740000|2025-10-09 08:15:40|||||||||12
1759997750000|2025-10-09 08:15:50|||||||||5
1759997760000|2025-10-09 08:16:00|||||||||1
1759997770000|2025-10-09 08:16:10|||||||||4
1759997780000|2025-10-09 08:16:20|||||||||5
1759997800000|2025-10-09 08:16:40|||||||||28
1759997810000|2025-10-09 08:16:50|||||||||2
1759997820000|2025-10-09 08:17:00|||||||||5
1759997830000|2025-10-09 08:17:10|||||||||1
1759997840000|2025-10-09 08:17:20|||||||||9
1759997850000|2025-10-09 08:17:30|||||||||14
1759997860000|2025-10-09 08:17:40|||||||||17
1759997870000|2025-10-09 08:17:50|||||||||4
1759997880000|2025-10-09 08:18:00|||||||||501
1759997890000|2025-10-09 08:18:10|||||||||2
1759997970000|2025-10-09 08:19:30|||||||||2
1759997980000|2025-10-09 08:19:40|||||||||3
1759998020000|2025-10-09 08:20:20|||||||||2
1759998030000|2025-10-09 08:20:30|||||||||104
1759998040000|2025-10-09 08:20:40|||||||||6
1759998050000|2025-10-09 08:20:50|||||||||26
1759998070000|2025-10-09 08:21:10|||||||||2
1759998100000|2025-10-09 08:21:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|25
1759998110000|2025-10-09 08:21:50|||||||||7
1759998160000|2025-10-09 08:22:40|||||||||1
1759998170000|2025-10-09 08:22:50|||||||||1
1759998190000|2025-10-09 08:23:10|||||||||25
1759998200000|2025-10-09 08:23:20|||||||||17
1759998220000|2025-10-09 08:23:40|||||||||110
1759998240000|2025-10-09 08:24:00|||||||||1
1759998260000|2025-10-09 08:24:20|||||||||3
1759998270000|2025-10-09 08:24:30|||||||||1
1759998280000|2025-10-09 08:24:40|||||||||2
1759998290000|2025-10-09 08:24:50|||||||||12
1759998300000|2025-10-09 08:25:00|||||||||68
1759998310000|2025-10-09 08:25:10|||||||||7
1759998320000|2025-10-09 08:25:20|||||||||3
1759998330000|2025-10-09 08:25:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|183
1759998340000|2025-10-09 08:25:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|152
1759998360000|2025-10-09 08:26:00|||||||||1
1759998370000|2025-10-09 08:26:10|||||||||62
1759998380000|2025-10-09 08:26:20|||||||||19
1759998390000|2025-10-09 08:26:30|||||||||44
1759998400000|2025-10-09 08:26:40|||||||||18
1759998410000|2025-10-09 08:26:50|||||||||2
1759998450000|2025-10-09 08:27:30|||||||||1
1759998470000|2025-10-09 08:27:50|||||||||5
1759998480000|2025-10-09 08:28:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|31
1759998540000|2025-10-09 08:29:00|||||||||5
1759998570000|2025-10-09 08:29:30|||||||||7
1759998580000|2025-10-09 08:29:40|||||||||1
1759998590000|2025-10-09 08:29:50|||||||||6
1759998620000|2025-10-09 08:30:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|5
1759998630000|2025-10-09 08:30:30|||||||||2
1759998640000|2025-10-09 08:30:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|152
1759998650000|2025-10-09 08:30:50|||||||||322
1759998690000|2025-10-09 08:31:30|||||||||115
1759998700000|2025-10-09 08:31:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|107
1759998710000|2025-10-09 08:31:50|||||||||2
1759998730000|2025-10-09 08:32:10|||||||||149
1759998760000|2025-10-09 08:32:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|256
1759998770000|2025-10-09 08:32:50|||||||||2
1759998780000|2025-10-09 08:33:00|||||||||1
1759998830000|2025-10-09 08:33:50|||||||||200
1759998840000|2025-10-09 08:34:00|||||||||206
1759998850000|2025-10-09 08:34:10|||||||||1
1759998860000|2025-10-09 08:34:20|||||||||205
1759998870000|2025-10-09 08:34:30|||||||||3
1759998880000|2025-10-09 08:34:40|||||||||1
1759998890000|2025-10-09 08:34:50|||||||||1
1759998900000|2025-10-09 08:35:00|||||||||1
1759998910000|2025-10-09 08:35:10|||||||||2
1759998920000|2025-10-09 08:35:20|||||||||3
1759998930000|2025-10-09 08:35:30|||||||||1
1759998940000|2025-10-09 08:35:40|||||||||1
1759998950000|2025-10-09 08:35:50|||||||||1
1759998960000|2025-10-09 08:36:00|||||||||2
1759998970000|2025-10-09 08:36:10|||||||||36
1759998990000|2025-10-09 08:36:30|||||||||98
1759999000000|2025-10-09 08:36:40|11259.8|11255.8|11259|11255|11259.8|11255.8|11259|11255|279
1759999010000|2025-10-09 08:36:50|||||||||1
1759999020000|2025-10-09 08:37:00|||||||||3
1759999030000|2025-10-09 08:37:10|||||||||1
1759999040000|2025-10-09 08:37:20|||||||||1
1759999050000|2025-10-09 08:37:30|||||||||2
1759999080000|2025-10-09 08:38:00|||||||||1
1759999090000|2025-10-09 08:38:10|||||||||100
1759999100000|2025-10-09 08:38:20|||||||||2
1759999110000|2025-10-09 08:38:30|||||||||11
1759999120000|2025-10-09 08:38:40|||||||||1
1759999130000|2025-10-09 08:38:50|||||||||1
1759999140000|2025-10-09 08:39:00|||||||||1
1759999150000|2025-10-09 08:39:10|||||||||1
1759999160000|2025-10-09 08:39:20|||||||||1
1759999170000|2025-10-09 08:39:30|||||||||1
1759999180000|2025-10-09 08:39:40|||||||||2
1759999190000|2025-10-09 08:39:50|||||||||1
1759999200000|2025-10-09 08:40:00|||||||||2
1759999210000|2025-10-09 08:40:10|||||||||1
1759999220000|2025-10-09 08:40:20|||||||||178
1759999230000|2025-10-09 08:40:30|||||||||122
1759999240000|2025-10-09 08:40:40|||||||||38
1759999250000|2025-10-09 08:40:50|||||||||1
1759999260000|2025-10-09 08:41:00|||||||||1
1759999270000|2025-10-09 08:41:10|||||||||1
1759999280000|2025-10-09 08:41:20|||||||||1
1759999290000|2025-10-09 08:41:30|||||||||7
1759999300000|2025-10-09 08:41:40|||||||||441
1759999310000|2025-10-09 08:41:50|||||||||1
1759999320000|2025-10-09 08:42:00|||||||||1
1759999330000|2025-10-09 08:42:10|||||||||44
1759999340000|2025-10-09 08:42:20|||||||||1
1759999350000|2025-10-09 08:42:30|||||||||1
1759999360000|2025-10-09 08:42:40|||||||||3
1759999370000|2025-10-09 08:42:50|||||||||1
1759999400000|2025-10-09 08:43:20|||||||||1
1759999410000|2025-10-09 08:43:30|||||||||578
1759999420000|2025-10-09 08:43:40|||||||||1
1759999430000|2025-10-09 08:43:50|||||||||1
1759999440000|2025-10-09 08:44:00|||||||||74
1759999450000|2025-10-09 08:44:10|||||||||2
1759999460000|2025-10-09 08:44:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|90
1759999470000|2025-10-09 08:44:30|11259|11255|11259|11255|11259|11255|11259|11255|39
1759999480000|2025-10-09 08:44:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|229
1759999490000|2025-10-09 08:44:50|||||||||16
1759999500000|2025-10-09 08:45:00|11259|11255|11259|11255|11259|11255|11259|11255|133
1759999510000|2025-10-09 08:45:10|||||||||1
1759999520000|2025-10-09 08:45:20|||||||||1
1759999530000|2025-10-09 08:45:30|||||||||1
1759999540000|2025-10-09 08:45:40|||||||||1
1759999550000|2025-10-09 08:45:50|||||||||9
1759999560000|2025-10-09 08:46:00|||||||||3
1759999570000|2025-10-09 08:46:10|||||||||1
1759999580000|2025-10-09 08:46:20|||||||||2
1759999590000|2025-10-09 08:46:30|||||||||2
1759999600000|2025-10-09 08:46:40|||||||||3
1759999610000|2025-10-09 08:46:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|164
1759999620000|2025-10-09 08:47:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|62
1759999630000|2025-10-09 08:47:10|||||||||18
1759999640000|2025-10-09 08:47:20|||||||||1
1759999650000|2025-10-09 08:47:30|||||||||2
1759999660000|2025-10-09 08:47:40|11259|11255|11259|11255|11259|11255|11259|11255|167
1759999670000|2025-10-09 08:47:50|||||||||2
1759999680000|2025-10-09 08:48:00|||||||||1
1759999740000|2025-10-09 08:49:00|||||||||2
1759999790000|2025-10-09 08:49:50|||||||||2
1759999800000|2025-10-09 08:50:00|||||||||10
1759999820000|2025-10-09 08:50:20|||||||||2
1759999870000|2025-10-09 08:51:10|||||||||2
1759999880000|2025-10-09 08:51:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|168
1759999890000|2025-10-09 08:51:30|||||||||1
1759999910000|2025-10-09 08:51:50|||||||||7
1759999930000|2025-10-09 08:52:10|||||||||1
1759999940000|2025-10-09 08:52:20|||||||||1
1759999960000|2025-10-09 08:52:40|||||||||327
1759999970000|2025-10-09 08:52:50|||||||||1
1759999990000|2025-10-09 08:53:10|||||||||2
1760000040000|2025-10-09 08:54:00|||||||||1
1760000090000|2025-10-09 08:54:50|||||||||1
1760000110000|2025-10-09 08:55:10|||||||||1
1760000120000|2025-10-09 08:55:20|||||||||4
1760000180000|2025-10-09 08:56:20|||||||||2
1760000210000|2025-10-09 08:56:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|595
1760000220000|2025-10-09 08:57:00|||||||||9
1760000240000|2025-10-09 08:57:20|||||||||1
1760000260000|2025-10-09 08:57:40|||||||||64
1760000270000|2025-10-09 08:57:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|500
1760000280000|2025-10-09 08:58:00|11259|11255|11259|11255|11259|11255|11259|11255|86
1760000290000|2025-10-09 08:58:10|||||||||33
1760000310000|2025-10-09 08:58:30|||||||||3
1760000320000|2025-10-09 08:58:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|286
1760000330000|2025-10-09 08:58:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|75
1760000340000|2025-10-09 08:59:00|11259|11255|11259|11255|11259|11255|11259|11255|34
1760000350000|2025-10-09 08:59:10|||||||||1
1760000370000|2025-10-09 08:59:30|||||||||1
1760000390000|2025-10-09 08:59:50|||||||||2
1760000400000|2025-10-09 09:00:00|||||||||1
1760000410000|2025-10-09 09:00:10|||||||||1
1760000450000|2025-10-09 09:00:50|||||||||2
1760000560000|2025-10-09 09:02:40|||||||||2
1760000570000|2025-10-09 09:02:50|||||||||2
1760000580000|2025-10-09 09:03:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|58
1760000590000|2025-10-09 09:03:10|11259|11255|11259|11255|11260.6|11256.6|11259|11255|273
1760000600000|2025-10-09 09:03:20|||||||||2
1760000610000|2025-10-09 09:03:30|||||||||2
1760000620000|2025-10-09 09:03:40|||||||||2
1760000640000|2025-10-09 09:04:00|||||||||3
1760000660000|2025-10-09 09:04:20|||||||||3
1760000680000|2025-10-09 09:04:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|22
1760000690000|2025-10-09 09:04:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|497
1760000700000|2025-10-09 09:05:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|883
1760000710000|2025-10-09 09:05:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|181
1760000720000|2025-10-09 09:05:20|||||||||64
1760000730000|2025-10-09 09:05:30|||||||||203
1760000750000|2025-10-09 09:05:50|||||||||2
1760000770000|2025-10-09 09:06:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|181
1760000780000|2025-10-09 09:06:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|126
1760000790000|2025-10-09 09:06:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|8
1760000810000|2025-10-09 09:06:50|||||||||2
1760000830000|2025-10-09 09:07:10|||||||||7
1760000850000|2025-10-09 09:07:30|||||||||2
1760000870000|2025-10-09 09:07:50|||||||||153
1760000890000|2025-10-09 09:08:10|||||||||50
1760000900000|2025-10-09 09:08:20|11259|11255|11259|11255|11259|11255|11259|11255|569
1760000910000|2025-10-09 09:08:30|||||||||20
1760000920000|2025-10-09 09:08:40|||||||||2
1760000940000|2025-10-09 09:09:00|||||||||2
1760000960000|2025-10-09 09:09:20|||||||||2
1760000980000|2025-10-09 09:09:40|||||||||2
1760000990000|2025-10-09 09:09:50|||||||||3
1760001000000|2025-10-09 09:10:00|||||||||39
1760001020000|2025-10-09 09:10:20|||||||||80
1760001030000|2025-10-09 09:10:30|||||||||10
1760001040000|2025-10-09 09:10:40|||||||||288
1760001080000|2025-10-09 09:11:20|||||||||64
1760001150000|2025-10-09 09:12:30|||||||||4
1760001190000|2025-10-09 09:13:10|||||||||200
1760001200000|2025-10-09 09:13:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|487
1760001300000|2025-10-09 09:15:00|11259|11255|11259|11255|11259|11255|11259|11255|521
1760001310000|2025-10-09 09:15:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|165
1760001320000|2025-10-09 09:15:20|||||||||21
1760001330000|2025-10-09 09:15:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|37
1760001340000|2025-10-09 09:15:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|180
1760001370000|2025-10-09 09:16:10|||||||||92
1760001380000|2025-10-09 09:16:20|||||||||7
1760001410000|2025-10-09 09:16:50|||||||||18
1760001420000|2025-10-09 09:17:00|11259|11255|11259|11255|11259|11255|11259|11255|249
1760001450000|2025-10-09 09:17:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|183
1760001470000|2025-10-09 09:17:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|51
1760001480000|2025-10-09 09:18:00|||||||||30
1760001570000|2025-10-09 09:19:30|||||||||1
1760001590000|2025-10-09 09:19:50|||||||||52
1760001600000|2025-10-09 09:20:00|||||||||50
1760001780000|2025-10-09 09:23:00|||||||||1
1760001810000|2025-10-09 09:23:30|||||||||362
1760001860000|2025-10-09 09:24:20|||||||||3
1760001910000|2025-10-09 09:25:10|||||||||110
1760001920000|2025-10-09 09:25:20|||||||||1
1760002040000|2025-10-09 09:27:20|||||||||3
1760002060000|2025-10-09 09:27:40|||||||||10
1760002070000|2025-10-09 09:27:50|||||||||1
1760002080000|2025-10-09 09:28:00|||||||||5
1760002090000|2025-10-09 09:28:10|||||||||46
1760002100000|2025-10-09 09:28:20|||||||||79
1760002120000|2025-10-09 09:28:40|||||||||1
1760002130000|2025-10-09 09:28:50|||||||||1
1760002140000|2025-10-09 09:29:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1004
1760002150000|2025-10-09 09:29:10|||||||||4
1760002220000|2025-10-09 09:30:20|||||||||1
1760002250000|2025-10-09 09:30:50|||||||||4
1760002280000|2025-10-09 09:31:20|||||||||100
1760002320000|2025-10-09 09:32:00|||||||||2
1760002350000|2025-10-09 09:32:30|||||||||100
1760002410000|2025-10-09 09:33:30|||||||||1
1760002450000|2025-10-09 09:34:10|||||||||2
1760002460000|2025-10-09 09:34:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|25
1760002470000|2025-10-09 09:34:30|||||||||1
1760002490000|2025-10-09 09:34:50|||||||||35
1760002510000|2025-10-09 09:35:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|327
1760002520000|2025-10-09 09:35:20|||||||||24
1760002540000|2025-10-09 09:35:40|||||||||21
1760002550000|2025-10-09 09:35:50|||||||||4
1760002560000|2025-10-09 09:36:00|||||||||9
1760002570000|2025-10-09 09:36:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|244
1760002600000|2025-10-09 09:36:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|161
1760002620000|2025-10-09 09:37:00|||||||||1
1760002630000|2025-10-09 09:37:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|6
1760002640000|2025-10-09 09:37:20|||||||||10
1760002660000|2025-10-09 09:37:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1760002670000|2025-10-09 09:37:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|135
1760002680000|2025-10-09 09:38:00|||||||||3
1760002720000|2025-10-09 09:38:40|||||||||1
1760002730000|2025-10-09 09:38:50|||||||||40
1760002770000|2025-10-09 09:39:30|||||||||1
1760002790000|2025-10-09 09:39:50|||||||||1
1760002810000|2025-10-09 09:40:10|||||||||1
1760002820000|2025-10-09 09:40:20|||||||||1
1760002840000|2025-10-09 09:40:40|||||||||1
1760002870000|2025-10-09 09:41:10|||||||||1
1760002880000|2025-10-09 09:41:20|||||||||100
1760002890000|2025-10-09 09:41:30|||||||||2
1760002900000|2025-10-09 09:41:40|||||||||1
1760002910000|2025-10-09 09:41:50|||||||||1
1760002920000|2025-10-09 09:42:00|||||||||1
1760002930000|2025-10-09 09:42:10|||||||||1
1760002940000|2025-10-09 09:42:20|||||||||2
1760002950000|2025-10-09 09:42:30|||||||||1
1760002960000|2025-10-09 09:42:40|||||||||1
1760002970000|2025-10-09 09:42:50|||||||||2
1760002980000|2025-10-09 09:43:00|||||||||3
1760003090000|2025-10-09 09:44:50|||||||||2
1760003100000|2025-10-09 09:45:00|||||||||1
1760003120000|2025-10-09 09:45:20|||||||||22
1760003180000|2025-10-09 09:46:20|||||||||2
1760003200000|2025-10-09 09:46:40|||||||||2
1760003210000|2025-10-09 09:46:50|||||||||77
1760003220000|2025-10-09 09:47:00|||||||||404
1760003230000|2025-10-09 09:47:10|||||||||73
1760003240000|2025-10-09 09:47:20|||||||||1
1760003260000|2025-10-09 09:47:40|||||||||2
1760003270000|2025-10-09 09:47:50|||||||||15
1760003290000|2025-10-09 09:48:10|||||||||1
1760003300000|2025-10-09 09:48:20|||||||||1
1760003310000|2025-10-09 09:48:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|15
1760003320000|2025-10-09 09:48:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|144
1760003350000|2025-10-09 09:49:10|||||||||1
1760003370000|2025-10-09 09:49:30|||||||||7
1760003390000|2025-10-09 09:49:50|||||||||1
1760003400000|2025-10-09 09:50:00|||||||||62
1760003410000|2025-10-09 09:50:10|||||||||25
1760003420000|2025-10-09 09:50:20|||||||||1
1760003430000|2025-10-09 09:50:30|||||||||4
1760003440000|2025-10-09 09:50:40|||||||||1
1760003460000|2025-10-09 09:51:00|||||||||2
1760003470000|2025-10-09 09:51:10|||||||||1
1760003480000|2025-10-09 09:51:20|||||||||84
1760003500000|2025-10-09 09:51:40|||||||||1
1760003530000|2025-10-09 09:52:10|||||||||1
1760003550000|2025-10-09 09:52:30|||||||||5
1760003570000|2025-10-09 09:52:50|||||||||1
1760003600000|2025-10-09 09:53:20|||||||||1
1760003630000|2025-10-09 09:53:50|||||||||1
1760003650000|2025-10-09 09:54:10|||||||||4
1760003660000|2025-10-09 09:54:20|||||||||1
1760003670000|2025-10-09 09:54:30|||||||||1
1760003680000|2025-10-09 09:54:40|||||||||176
1760003690000|2025-10-09 09:54:50|||||||||1
1760003700000|2025-10-09 09:55:00|||||||||14
1760003710000|2025-10-09 09:55:10|||||||||17
1760003720000|2025-10-09 09:55:20|||||||||13
1760003730000|2025-10-09 09:55:30|||||||||1
1760003760000|2025-10-09 09:56:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|27
1760003770000|2025-10-09 09:56:10|||||||||11
1760003800000|2025-10-09 09:56:40|||||||||1
1760003820000|2025-10-09 09:57:00|||||||||1
1760003840000|2025-10-09 09:57:20|||||||||1
1760003850000|2025-10-09 09:57:30|||||||||12
1760003870000|2025-10-09 09:57:50|||||||||2
1760003880000|2025-10-09 09:58:00|||||||||102
1760003900000|2025-10-09 09:58:20|||||||||2
1760003910000|2025-10-09 09:58:30|||||||||3
1760003920000|2025-10-09 09:58:40|||||||||13
1760003930000|2025-10-09 09:58:50|||||||||1
1760003940000|2025-10-09 09:59:00|||||||||100
1760003960000|2025-10-09 09:59:20|||||||||1
1760003990000|2025-10-09 09:59:50|||||||||1
1760004000000|2025-10-09 10:00:00|||||||||12
1760004020000|2025-10-09 10:00:20|||||||||1
1760004050000|2025-10-09 10:00:50|||||||||2
1760004070000|2025-10-09 10:01:10|||||||||12
1760004100000|2025-10-09 10:01:40|||||||||1
1760004110000|2025-10-09 10:01:50|||||||||2
1760004120000|2025-10-09 10:02:00|||||||||5
1760004150000|2025-10-09 10:02:30|||||||||13
1760004170000|2025-10-09 10:02:50|||||||||1
1760004180000|2025-10-09 10:03:00|||||||||1
1760004210000|2025-10-09 10:03:30|||||||||2
1760004220000|2025-10-09 10:03:40|||||||||11
1760004230000|2025-10-09 10:03:50|||||||||2
1760004240000|2025-10-09 10:04:00|||||||||26
1760004270000|2025-10-09 10:04:30|||||||||12
1760004290000|2025-10-09 10:04:50|||||||||101
1760004300000|2025-10-09 10:05:00|||||||||12
1760004310000|2025-10-09 10:05:10|||||||||1
1760004320000|2025-10-09 10:05:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1760004330000|2025-10-09 10:05:30|||||||||92
1760004340000|2025-10-09 10:05:40|||||||||306
1760004350000|2025-10-09 10:05:50|||||||||1
1760004360000|2025-10-09 10:06:00|||||||||2
1760004370000|2025-10-09 10:06:10|||||||||14
1760004400000|2025-10-09 10:06:40|||||||||1
1760004410000|2025-10-09 10:06:50|||||||||10
1760004430000|2025-10-09 10:07:10|||||||||3
1760004450000|2025-10-09 10:07:30|||||||||12
1760004460000|2025-10-09 10:07:40|||||||||1
1760004480000|2025-10-09 10:08:00|||||||||3
1760004510000|2025-10-09 10:08:30|||||||||3
1760004520000|2025-10-09 10:08:40|||||||||14
1760004540000|2025-10-09 10:09:00|||||||||1
1760004570000|2025-10-09 10:09:30|||||||||1
1760004590000|2025-10-09 10:09:50|||||||||1
1760004600000|2025-10-09 10:10:00|||||||||18
1760004610000|2025-10-09 10:10:10|||||||||6
1760004620000|2025-10-09 10:10:20|||||||||12
1760004640000|2025-10-09 10:10:40|||||||||1
1760004650000|2025-10-09 10:10:50|||||||||3
1760004660000|2025-10-09 10:11:00|||||||||12
1760004670000|2025-10-09 10:11:10|||||||||12
1760004690000|2025-10-09 10:11:30|||||||||100
1760004700000|2025-10-09 10:11:40|||||||||4
1760004710000|2025-10-09 10:11:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|286
1760004730000|2025-10-09 10:12:10|||||||||76
1760004750000|2025-10-09 10:12:30|||||||||77
1760004760000|2025-10-09 10:12:40|||||||||1
1760004770000|2025-10-09 10:12:50|||||||||59
1760004780000|2025-10-09 10:13:00|||||||||109
1760004790000|2025-10-09 10:13:10|||||||||54
1760004800000|2025-10-09 10:13:20|||||||||20
1760004810000|2025-10-09 10:13:30|||||||||1
1760004820000|2025-10-09 10:13:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|219
1760004830000|2025-10-09 10:13:50|||||||||3
1760004840000|2025-10-09 10:14:00|||||||||1
1760004850000|2025-10-09 10:14:10|||||||||2
1760004860000|2025-10-09 10:14:20|||||||||2
1760004870000|2025-10-09 10:14:30|||||||||1
1760004880000|2025-10-09 10:14:40|||||||||1
1760004890000|2025-10-09 10:14:50|||||||||1
1760004900000|2025-10-09 10:15:00|||||||||13
1760004910000|2025-10-09 10:15:10|||||||||2
1760004920000|2025-10-09 10:15:20|||||||||1
1760004930000|2025-10-09 10:15:30|||||||||1
1760004940000|2025-10-09 10:15:40|||||||||1
1760004950000|2025-10-09 10:15:50|||||||||5
1760004960000|2025-10-09 10:16:00|||||||||4
1760004970000|2025-10-09 10:16:10|||||||||49
1760004980000|2025-10-09 10:16:20|||||||||40
1760004990000|2025-10-09 10:16:30|||||||||1
1760005000000|2025-10-09 10:16:40|||||||||4
1760005010000|2025-10-09 10:16:50|||||||||16
1760005020000|2025-10-09 10:17:00|||||||||4
1760005030000|2025-10-09 10:17:10|||||||||60
1760005040000|2025-10-09 10:17:20|||||||||12
1760005050000|2025-10-09 10:17:30|||||||||9
1760005080000|2025-10-09 10:18:00|||||||||3
1760005100000|2025-10-09 10:18:20|||||||||1
1760005110000|2025-10-09 10:18:30|||||||||1
1760005120000|2025-10-09 10:18:40|||||||||12
1760005130000|2025-10-09 10:18:50|||||||||2
1760005140000|2025-10-09 10:19:00|||||||||1
1760005150000|2025-10-09 10:19:10|||||||||1
1760005160000|2025-10-09 10:19:20|||||||||1
1760005170000|2025-10-09 10:19:30|||||||||1
1760005190000|2025-10-09 10:19:50|||||||||16
1760005200000|2025-10-09 10:20:00|||||||||2
1760005210000|2025-10-09 10:20:10|||||||||1
1760005220000|2025-10-09 10:20:20|||||||||1
1760005230000|2025-10-09 10:20:30|||||||||1
1760005240000|2025-10-09 10:20:40|||||||||100
1760005250000|2025-10-09 10:20:50|||||||||1
1760005270000|2025-10-09 10:21:10|||||||||12
1760005280000|2025-10-09 10:21:20|||||||||1
1760005290000|2025-10-09 10:21:30|||||||||13
1760005300000|2025-10-09 10:21:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|15
1760005310000|2025-10-09 10:21:50|||||||||259
1760005320000|2025-10-09 10:22:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|383
1760005330000|2025-10-09 10:22:10|||||||||4
1760005340000|2025-10-09 10:22:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|91
1760005350000|2025-10-09 10:22:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|141
1760005400000|2025-10-09 10:23:20|||||||||1
1760005420000|2025-10-09 10:23:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|31
1760005440000|2025-10-09 10:24:00|||||||||1
1760005450000|2025-10-09 10:24:10|||||||||3
1760005470000|2025-10-09 10:24:30|||||||||201
1760005480000|2025-10-09 10:24:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|247
1760005490000|2025-10-09 10:24:50|||||||||12
1760005510000|2025-10-09 10:25:10|||||||||11
1760005520000|2025-10-09 10:25:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2183
1760005530000|2025-10-09 10:25:30|||||||||2
1760005540000|2025-10-09 10:25:40|||||||||33
1760005560000|2025-10-09 10:26:00|||||||||53
1760005570000|2025-10-09 10:26:10|||||||||52
1760005600000|2025-10-09 10:26:40|||||||||1
1760005630000|2025-10-09 10:27:10|||||||||2
1760005640000|2025-10-09 10:27:20|||||||||22
1760005650000|2025-10-09 10:27:30|||||||||1
1760005670000|2025-10-09 10:27:50|||||||||1
1760005680000|2025-10-09 10:28:00|||||||||4
1760005700000|2025-10-09 10:28:20|||||||||301
1760005710000|2025-10-09 10:28:30|||||||||3
1760005720000|2025-10-09 10:28:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|12
1760005730000|2025-10-09 10:28:50|||||||||17
1760005740000|2025-10-09 10:29:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|123
1760005750000|2025-10-09 10:29:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|70
1760005760000|2025-10-09 10:29:20|||||||||1
1760005810000|2025-10-09 10:30:10|||||||||1
1760005830000|2025-10-09 10:30:30|||||||||22
1760005890000|2025-10-09 10:31:30|||||||||1
1760005900000|2025-10-09 10:31:40|||||||||54
1760005910000|2025-10-09 10:31:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|357
1760005920000|2025-10-09 10:32:00|||||||||3
1760005930000|2025-10-09 10:32:10|||||||||1
1760005940000|2025-10-09 10:32:20|||||||||2
1760005950000|2025-10-09 10:32:30|||||||||1
1760005960000|2025-10-09 10:32:40|||||||||5
1760005970000|2025-10-09 10:32:50|||||||||3
1760005990000|2025-10-09 10:33:10|||||||||3
1760006000000|2025-10-09 10:33:20|||||||||1
1760006010000|2025-10-09 10:33:30|||||||||3
1760006020000|2025-10-09 10:33:40|||||||||2
1760006030000|2025-10-09 10:33:50|||||||||2
1760006040000|2025-10-09 10:34:00|||||||||104
1760006050000|2025-10-09 10:34:10|||||||||4
1760006060000|2025-10-09 10:34:20|||||||||1
1760006070000|2025-10-09 10:34:30|||||||||5
1760006080000|2025-10-09 10:34:40|||||||||7
1760006090000|2025-10-09 10:34:50|||||||||92
1760006100000|2025-10-09 10:35:00|||||||||4
1760006110000|2025-10-09 10:35:10|||||||||1
1760006120000|2025-10-09 10:35:20|||||||||6
1760006130000|2025-10-09 10:35:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|6
1760006140000|2025-10-09 10:35:40|||||||||11
1760006150000|2025-10-09 10:35:50|||||||||1
1760006160000|2025-10-09 10:36:00|||||||||4
1760006170000|2025-10-09 10:36:10|||||||||5
1760006180000|2025-10-09 10:36:20|||||||||3
1760006190000|2025-10-09 10:36:30|||||||||4
1760006200000|2025-10-09 10:36:40|||||||||1
1760006210000|2025-10-09 10:36:50|||||||||4
1760006220000|2025-10-09 10:37:00|||||||||82
1760006230000|2025-10-09 10:37:10|||||||||2
1760006240000|2025-10-09 10:37:20|||||||||4
1760006250000|2025-10-09 10:37:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|8
1760006260000|2025-10-09 10:37:40|||||||||63
1760006270000|2025-10-09 10:37:50|||||||||3
1760006280000|2025-10-09 10:38:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|133
1760006290000|2025-10-09 10:38:10|||||||||6
1760006300000|2025-10-09 10:38:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|63
1760006310000|2025-10-09 10:38:30|||||||||6
1760006320000|2025-10-09 10:38:40|||||||||2
1760006330000|2025-10-09 10:38:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|234
1760006340000|2025-10-09 10:39:00|||||||||2
1760006350000|2025-10-09 10:39:10|||||||||1
1760006360000|2025-10-09 10:39:20|||||||||3
1760006370000|2025-10-09 10:39:30|||||||||2
1760006380000|2025-10-09 10:39:40|||||||||4
1760006390000|2025-10-09 10:39:50|||||||||7
1760006400000|2025-10-09 10:40:00|||||||||2
1760006410000|2025-10-09 10:40:10|||||||||1
1760006420000|2025-10-09 10:40:20|||||||||2
1760006430000|2025-10-09 10:40:30|||||||||3
1760006440000|2025-10-09 10:40:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|732
1760006450000|2025-10-09 10:40:50|||||||||3
1760006460000|2025-10-09 10:41:00|||||||||1
1760006470000|2025-10-09 10:41:10|||||||||2
1760006480000|2025-10-09 10:41:20|||||||||2
1760006490000|2025-10-09 10:41:30|||||||||2
1760006500000|2025-10-09 10:41:40|||||||||3
1760006510000|2025-10-09 10:41:50|||||||||1
1760006520000|2025-10-09 10:42:00|||||||||5
1760006530000|2025-10-09 10:42:10|||||||||2
1760006540000|2025-10-09 10:42:20|||||||||2
1760006550000|2025-10-09 10:42:30|||||||||301
1760006560000|2025-10-09 10:42:40|||||||||2
1760006570000|2025-10-09 10:42:50|||||||||3
1760006580000|2025-10-09 10:43:00|||||||||2
1760006590000|2025-10-09 10:43:10|||||||||1
1760006600000|2025-10-09 10:43:20|||||||||3
1760006610000|2025-10-09 10:43:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|301
1760006620000|2025-10-09 10:43:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|439
1760006640000|2025-10-09 10:44:00|||||||||2
1760006650000|2025-10-09 10:44:10|||||||||1
1760006660000|2025-10-09 10:44:20|||||||||4
1760006790000|2025-10-09 10:46:30|||||||||1
1760006810000|2025-10-09 10:46:50|||||||||23
1760006820000|2025-10-09 10:47:00|||||||||13
1760006850000|2025-10-09 10:47:30|||||||||2
1760006870000|2025-10-09 10:47:50|||||||||1
1760006880000|2025-10-09 10:48:00|||||||||2
1760006890000|2025-10-09 10:48:10|||||||||3
1760006900000|2025-10-09 10:48:20|||||||||1
1760006910000|2025-10-09 10:48:30|||||||||2
1760006920000|2025-10-09 10:48:40|||||||||1
1760006930000|2025-10-09 10:48:50|||||||||1
1760006940000|2025-10-09 10:49:00|||||||||1
1760006980000|2025-10-09 10:49:40|||||||||2
1760006990000|2025-10-09 10:49:50|||||||||4
1760007000000|2025-10-09 10:50:00|||||||||3
1760007020000|2025-10-09 10:50:20|||||||||6
1760007050000|2025-10-09 10:50:50|||||||||3
1760007060000|2025-10-09 10:51:00|||||||||1
1760007110000|2025-10-09 10:51:50|||||||||1
1760007120000|2025-10-09 10:52:00|||||||||2
1760007140000|2025-10-09 10:52:20|||||||||2
1760007150000|2025-10-09 10:52:30|||||||||2
1760007160000|2025-10-09 10:52:40|||||||||4
1760007170000|2025-10-09 10:52:50|||||||||1
1760007190000|2025-10-09 10:53:10|||||||||1
1760007200000|2025-10-09 10:53:20|||||||||1
1760007210000|2025-10-09 10:53:30|||||||||1
1760007220000|2025-10-09 10:53:40|||||||||1
1760007230000|2025-10-09 10:53:50|11270|11266|11270|11266|11270|11266|11270|11266|37
1760007240000|2025-10-09 10:54:00|||||||||2
1760007270000|2025-10-09 10:54:30|||||||||1
1760007280000|2025-10-09 10:54:40|||||||||1
1760007300000|2025-10-09 10:55:00|||||||||1
1760007320000|2025-10-09 10:55:20|||||||||2
1760007340000|2025-10-09 10:55:40|||||||||1
1760007350000|2025-10-09 10:55:50|||||||||15
1760007360000|2025-10-09 10:56:00|||||||||4
1760007370000|2025-10-09 10:56:10|||||||||1
1760007380000|2025-10-09 10:56:20|||||||||1
1760007400000|2025-10-09 10:56:40|||||||||1004
1760007410000|2025-10-09 10:56:50|||||||||1
1760007420000|2025-10-09 10:57:00|||||||||3
1760007430000|2025-10-09 10:57:10|||||||||1
1760007440000|2025-10-09 10:57:20|||||||||95
1760007450000|2025-10-09 10:57:30|||||||||5
1760007460000|2025-10-09 10:57:40|||||||||1
1760007470000|2025-10-09 10:57:50|||||||||1
1760007480000|2025-10-09 10:58:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1799
1760007500000|2025-10-09 10:58:20|||||||||11
1760007510000|2025-10-09 10:58:30|||||||||5
1760007520000|2025-10-09 10:58:40|||||||||1
1760007530000|2025-10-09 10:58:50|||||||||289
1760007540000|2025-10-09 10:59:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2011
1760007560000|2025-10-09 10:59:20|||||||||101
1760007570000|2025-10-09 10:59:30|||||||||1
1760007590000|2025-10-09 10:59:50|||||||||201
1760007600000|2025-10-09 11:00:00|||||||||235
1760007610000|2025-10-09 11:00:10|||||||||7
1760007620000|2025-10-09 11:00:20|||||||||678
1760007630000|2025-10-09 11:00:30|||||||||64
1760007640000|2025-10-09 11:00:40|||||||||225
1760007650000|2025-10-09 11:00:50|||||||||42
1760007660000|2025-10-09 11:01:00|||||||||53
1760007670000|2025-10-09 11:01:10|||||||||4
1760007680000|2025-10-09 11:01:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1783
1760007690000|2025-10-09 11:01:30|||||||||1
1760007700000|2025-10-09 11:01:40|||||||||100
1760007710000|2025-10-09 11:01:50|||||||||1
1760007730000|2025-10-09 11:02:10|||||||||55
1760007740000|2025-10-09 11:02:20|||||||||2
1760007750000|2025-10-09 11:02:30|||||||||12
1760007770000|2025-10-09 11:02:50|||||||||13
1760007790000|2025-10-09 11:03:10|||||||||335
1760007800000|2025-10-09 11:03:20|11272.3|11268.3|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|561
1760007810000|2025-10-09 11:03:30|||||||||51
1760007820000|2025-10-09 11:03:40|||||||||551
1760007840000|2025-10-09 11:04:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|769
1760007850000|2025-10-09 11:04:10|11270|11266|11270|11266|11270|11266|11270|11266|151
1760007860000|2025-10-09 11:04:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|42
1760007880000|2025-10-09 11:04:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|42
1760007890000|2025-10-09 11:04:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|427
1760007910000|2025-10-09 11:05:10|||||||||6
1760007930000|2025-10-09 11:05:30|||||||||1
1760007950000|2025-10-09 11:05:50|||||||||282
1760007960000|2025-10-09 11:06:00|||||||||1
1760007970000|2025-10-09 11:06:10|||||||||100
1760007980000|2025-10-09 11:06:20|||||||||301
1760007990000|2025-10-09 11:06:30|||||||||2
1760008000000|2025-10-09 11:06:40|||||||||1
1760008010000|2025-10-09 11:06:50|||||||||7
1760008020000|2025-10-09 11:07:00|||||||||7
1760008030000|2025-10-09 11:07:10|||||||||77
1760008040000|2025-10-09 11:07:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2
1760008060000|2025-10-09 11:07:40|||||||||1
1760008070000|2025-10-09 11:07:50|||||||||2
1760008080000|2025-10-09 11:08:00|||||||||1
1760008100000|2025-10-09 11:08:20|||||||||37
1760008120000|2025-10-09 11:08:40|||||||||1
1760008130000|2025-10-09 11:08:50|||||||||29
1760008140000|2025-10-09 11:09:00|||||||||5
1760008160000|2025-10-09 11:09:20|||||||||2
1760008190000|2025-10-09 11:09:50|||||||||8
1760008210000|2025-10-09 11:10:10|||||||||1
1760008220000|2025-10-09 11:10:20|||||||||1
1760008230000|2025-10-09 11:10:30|||||||||3
1760008250000|2025-10-09 11:10:50|||||||||1
1760008270000|2025-10-09 11:11:10|||||||||1
1760008280000|2025-10-09 11:11:20|||||||||1
1760008290000|2025-10-09 11:11:30|||||||||1
1760008300000|2025-10-09 11:11:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|764
1760008310000|2025-10-09 11:11:50|||||||||7
1760008330000|2025-10-09 11:12:10|||||||||23
1760008350000|2025-10-09 11:12:30|||||||||3
1760008360000|2025-10-09 11:12:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1861
1760008370000|2025-10-09 11:12:50|||||||||1
1760008380000|2025-10-09 11:13:00|||||||||42
1760008390000|2025-10-09 11:13:10|||||||||2051
1760008400000|2025-10-09 11:13:20|||||||||2
1760008410000|2025-10-09 11:13:30|||||||||252
1760008430000|2025-10-09 11:13:50|||||||||1
1760008440000|2025-10-09 11:14:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1840
1760008450000|2025-10-09 11:14:10|||||||||95
1760008460000|2025-10-09 11:14:20|||||||||1417
1760008470000|2025-10-09 11:14:30|||||||||1
1760008490000|2025-10-09 11:14:50|||||||||1
1760008510000|2025-10-09 11:15:10|||||||||10
1760008520000|2025-10-09 11:15:20|||||||||1
1760008540000|2025-10-09 11:15:40|||||||||1
1760008550000|2025-10-09 11:15:50|||||||||251
1760008560000|2025-10-09 11:16:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|106
1760008570000|2025-10-09 11:16:10|||||||||11
1760008580000|2025-10-09 11:16:20|||||||||2
1760008600000|2025-10-09 11:16:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|51
1760008610000|2025-10-09 11:16:50|||||||||388
1760008640000|2025-10-09 11:17:20|||||||||1
1760008650000|2025-10-09 11:17:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|69
1760008670000|2025-10-09 11:17:50|||||||||45
1760008690000|2025-10-09 11:18:10|||||||||53
1760008700000|2025-10-09 11:18:20|||||||||1
1760008750000|2025-10-09 11:19:10|||||||||1
1760008760000|2025-10-09 11:19:20|||||||||5
1760008790000|2025-10-09 11:19:50|||||||||1
1760008800000|2025-10-09 11:20:00|||||||||3
1760008810000|2025-10-09 11:20:10|||||||||2
1760008820000|2025-10-09 11:20:20|||||||||9
1760008830000|2025-10-09 11:20:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|464
1760008850000|2025-10-09 11:20:50|||||||||5
1760008870000|2025-10-09 11:21:10|||||||||164
1760008880000|2025-10-09 11:21:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|130
1760008900000|2025-10-09 11:21:40|||||||||41
1760008920000|2025-10-09 11:22:00|||||||||3
1760008930000|2025-10-09 11:22:10|||||||||3
1760008940000|2025-10-09 11:22:20|||||||||10
1760008950000|2025-10-09 11:22:30|||||||||3
1760008960000|2025-10-09 11:22:40|||||||||2
1760008970000|2025-10-09 11:22:50|||||||||4
1760008990000|2025-10-09 11:23:10|||||||||3
1760009010000|2025-10-09 11:23:30|||||||||4
1760009030000|2025-10-09 11:23:50|||||||||3
1760009040000|2025-10-09 11:24:00|||||||||4
1760009050000|2025-10-09 11:24:10|||||||||1
1760009060000|2025-10-09 11:24:20|||||||||4
1760009070000|2025-10-09 11:24:30|||||||||47
1760009080000|2025-10-09 11:24:40|||||||||3
1760009090000|2025-10-09 11:24:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|367
1760009100000|2025-10-09 11:25:00|||||||||4
1760009110000|2025-10-09 11:25:10|||||||||4
1760009120000|2025-10-09 11:25:20|||||||||2
1760009130000|2025-10-09 11:25:30|||||||||48
1760009140000|2025-10-09 11:25:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|96
1760009150000|2025-10-09 11:25:50|||||||||52
1760009160000|2025-10-09 11:26:00|||||||||52
1760009170000|2025-10-09 11:26:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|8
1760009180000|2025-10-09 11:26:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|52
1760009190000|2025-10-09 11:26:30|||||||||4
1760009200000|2025-10-09 11:26:40|||||||||4
1760009210000|2025-10-09 11:26:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|256
1760009220000|2025-10-09 11:27:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|76
1760009230000|2025-10-09 11:27:10|||||||||1
1760009240000|2025-10-09 11:27:20|||||||||52
1760009250000|2025-10-09 11:27:30|||||||||21
1760009260000|2025-10-09 11:27:40|||||||||1
1760009270000|2025-10-09 11:27:50|||||||||76
1760009280000|2025-10-09 11:28:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|69
1760009290000|2025-10-09 11:28:10|||||||||1
1760009300000|2025-10-09 11:28:20|||||||||4
1760009310000|2025-10-09 11:28:30|||||||||4
1760009320000|2025-10-09 11:28:40|||||||||52
1760009330000|2025-10-09 11:28:50|||||||||4
1760009340000|2025-10-09 11:29:00|||||||||30
1760009350000|2025-10-09 11:29:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|50
1760009370000|2025-10-09 11:29:30|||||||||45
1760009380000|2025-10-09 11:29:40|||||||||53
1760009390000|2025-10-09 11:29:50|||||||||5
1760009410000|2025-10-09 11:30:10|||||||||3
1760009420000|2025-10-09 11:30:20|||||||||1
1760009430000|2025-10-09 11:30:30|||||||||3
1760009450000|2025-10-09 11:30:50|||||||||3
1760009470000|2025-10-09 11:31:10|||||||||22
1760009480000|2025-10-09 11:31:20|||||||||26
1760009490000|2025-10-09 11:31:30|||||||||144
1760009500000|2025-10-09 11:31:40|||||||||8
1760009510000|2025-10-09 11:31:50|||||||||38
1760009520000|2025-10-09 11:32:00|||||||||11
1760009540000|2025-10-09 11:32:20|||||||||5
1760009560000|2025-10-09 11:32:40|||||||||7
1760009570000|2025-10-09 11:32:50|||||||||2
1760009580000|2025-10-09 11:33:00|||||||||3
1760009590000|2025-10-09 11:33:10|||||||||4
1760009600000|2025-10-09 11:33:20|||||||||4
1760009610000|2025-10-09 11:33:30|||||||||4
1760009620000|2025-10-09 11:33:40|||||||||1
1760009630000|2025-10-09 11:33:50|||||||||3
1760009640000|2025-10-09 11:34:00|||||||||2
1760009650000|2025-10-09 11:34:10|||||||||3
1760009670000|2025-10-09 11:34:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|188
1760009680000|2025-10-09 11:34:40|||||||||2
1760009690000|2025-10-09 11:34:50|||||||||2
1760009700000|2025-10-09 11:35:00|||||||||2
1760009710000|2025-10-09 11:35:10|||||||||2
1760009720000|2025-10-09 11:35:20|||||||||2
1760009740000|2025-10-09 11:35:40|||||||||2
1760009750000|2025-10-09 11:35:50|||||||||2
1760009760000|2025-10-09 11:36:00|||||||||2
1760009770000|2025-10-09 11:36:10|||||||||37
1760009780000|2025-10-09 11:36:20|||||||||3
1760009790000|2025-10-09 11:36:30|||||||||1003
1760009800000|2025-10-09 11:36:40|||||||||1
1760009810000|2025-10-09 11:36:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|629
1760009820000|2025-10-09 11:37:00|||||||||50
1760009830000|2025-10-09 11:37:10|||||||||1
1760009840000|2025-10-09 11:37:20|||||||||75
1760009850000|2025-10-09 11:37:30|||||||||551
1760009860000|2025-10-09 11:37:40|||||||||100
1760009870000|2025-10-09 11:37:50|||||||||2
1760009880000|2025-10-09 11:38:00|||||||||2
1760009890000|2025-10-09 11:38:10|||||||||70
1760009900000|2025-10-09 11:38:20|||||||||3
1760009920000|2025-10-09 11:38:40|||||||||4
1760009930000|2025-10-09 11:38:50|||||||||52
1760009940000|2025-10-09 11:39:00|||||||||5
1760009950000|2025-10-09 11:39:10|||||||||1
1760009960000|2025-10-09 11:39:20|||||||||3
1760009980000|2025-10-09 11:39:40|||||||||3
1760009990000|2025-10-09 11:39:50|||||||||25
1760010010000|2025-10-09 11:40:10|||||||||23
1760010020000|2025-10-09 11:40:20|||||||||1
1760010030000|2025-10-09 11:40:30|||||||||3
1760010050000|2025-10-09 11:40:50|||||||||24
1760010070000|2025-10-09 11:41:10|||||||||1
1760010080000|2025-10-09 11:41:20|||||||||4
1760010090000|2025-10-09 11:41:30|||||||||1
1760010100000|2025-10-09 11:41:40|||||||||3
1760010120000|2025-10-09 11:42:00|||||||||4
1760010130000|2025-10-09 11:42:10|||||||||5
1760010140000|2025-10-09 11:42:20|||||||||4
1760010160000|2025-10-09 11:42:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|184
1760010170000|2025-10-09 11:42:50|||||||||1
1760010190000|2025-10-09 11:43:10|||||||||21
1760010200000|2025-10-09 11:43:20|||||||||23
1760010230000|2025-10-09 11:43:50|||||||||1
1760010240000|2025-10-09 11:44:00|||||||||44
1760010260000|2025-10-09 11:44:20|||||||||1
1760010270000|2025-10-09 11:44:30|||||||||1
1760010280000|2025-10-09 11:44:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|439
1760010290000|2025-10-09 11:44:50|||||||||54
1760010300000|2025-10-09 11:45:00|||||||||5
1760010320000|2025-10-09 11:45:20|||||||||7
1760010330000|2025-10-09 11:45:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|82
1760010340000|2025-10-09 11:45:40|||||||||27
1760010350000|2025-10-09 11:45:50|||||||||5
1760010360000|2025-10-09 11:46:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|68
1760010370000|2025-10-09 11:46:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|4
1760010380000|2025-10-09 11:46:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2
1760010410000|2025-10-09 11:46:50|||||||||3
1760010420000|2025-10-09 11:47:00|||||||||6
1760010430000|2025-10-09 11:47:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2
1760010440000|2025-10-09 11:47:20|||||||||26
1760010490000|2025-10-09 11:48:10|||||||||3
1760010520000|2025-10-09 11:48:40|||||||||2
1760010540000|2025-10-09 11:49:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11
1760010550000|2025-10-09 11:49:10|||||||||20
1760010560000|2025-10-09 11:49:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|108
1760010570000|2025-10-09 11:49:30|||||||||1
1760010580000|2025-10-09 11:49:40|||||||||1
1760010600000|2025-10-09 11:50:00|||||||||1
1760010610000|2025-10-09 11:50:10|||||||||6
1760010620000|2025-10-09 11:50:20|||||||||1
1760010630000|2025-10-09 11:50:30|||||||||1
1760010640000|2025-10-09 11:50:40|||||||||1
1760010650000|2025-10-09 11:50:50|||||||||2
1760010660000|2025-10-09 11:51:00|||||||||2
1760010670000|2025-10-09 11:51:10|||||||||4
1760010680000|2025-10-09 11:51:20|||||||||4
1760010690000|2025-10-09 11:51:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|627
1760010700000|2025-10-09 11:51:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|76
1760010710000|2025-10-09 11:51:50|||||||||1
1760010720000|2025-10-09 11:52:00|||||||||1
1760010730000|2025-10-09 11:52:10|||||||||1
1760010750000|2025-10-09 11:52:30|||||||||1
1760010760000|2025-10-09 11:52:40|||||||||1
1760010770000|2025-10-09 11:52:50|||||||||2
1760010780000|2025-10-09 11:53:00|||||||||1
1760010790000|2025-10-09 11:53:10|||||||||4
1760010800000|2025-10-09 11:53:20|||||||||4
1760010810000|2025-10-09 11:53:30|||||||||88
1760010820000|2025-10-09 11:53:40|||||||||1
1760010830000|2025-10-09 11:53:50|||||||||49
1760010850000|2025-10-09 11:54:10|||||||||22
1760010860000|2025-10-09 11:54:20|||||||||2
1760010870000|2025-10-09 11:54:30|||||||||46
1760010880000|2025-10-09 11:54:40|||||||||4
1760010890000|2025-10-09 11:54:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|524
1760010900000|2025-10-09 11:55:00|||||||||8
1760010910000|2025-10-09 11:55:10|||||||||8
1760010920000|2025-10-09 11:55:20|||||||||30
1760010930000|2025-10-09 11:55:30|||||||||2
1760010940000|2025-10-09 11:55:40|||||||||8
1760010950000|2025-10-09 11:55:50|||||||||536
1760010960000|2025-10-09 11:56:00|||||||||2
1760010970000|2025-10-09 11:56:10|||||||||114
1760010980000|2025-10-09 11:56:20|||||||||30
1760010990000|2025-10-09 11:56:30|||||||||2
1760011000000|2025-10-09 11:56:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|1534
1760011010000|2025-10-09 11:56:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|5
1760011020000|2025-10-09 11:57:00|||||||||17
1760011030000|2025-10-09 11:57:10|||||||||1
1760011040000|2025-10-09 11:57:20|||||||||25
1760011050000|2025-10-09 11:57:30|||||||||1
1760011060000|2025-10-09 11:57:40|11259|11255|11259|11255|11259|11255|11259|11255|14
1760011070000|2025-10-09 11:57:50|||||||||33
1760011080000|2025-10-09 11:58:00|||||||||252
1760011090000|2025-10-09 11:58:10|||||||||1
1760011100000|2025-10-09 11:58:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|592
1760011110000|2025-10-09 11:58:30|||||||||4
1760011120000|2025-10-09 11:58:40|||||||||3
1760011130000|2025-10-09 11:58:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|2111
1760011140000|2025-10-09 11:59:00|11259|11255|11259|11255|11259|11255|11259|11255|504
1760011150000|2025-10-09 11:59:10|||||||||526
1760011170000|2025-10-09 11:59:30|||||||||30
1760011180000|2025-10-09 11:59:40|||||||||22
1760011190000|2025-10-09 11:59:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|84
1760011200000|2025-10-09 12:00:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|56
1760011210000|2025-10-09 12:00:10|||||||||6
1760011230000|2025-10-09 12:00:30|||||||||2
1760011240000|2025-10-09 12:00:40|||||||||301
1760011250000|2025-10-09 12:00:50|||||||||6
1760011260000|2025-10-09 12:01:00|||||||||51
1760011270000|2025-10-09 12:01:10|||||||||102
1760011280000|2025-10-09 12:01:20|||||||||30
1760011290000|2025-10-09 12:01:30|||||||||20
1760011300000|2025-10-09 12:01:40|11259.8|11255.8|11260.6|11256.6|11260.6|11256.6|11259|11255|569
1760011310000|2025-10-09 12:01:50|||||||||64
1760011320000|2025-10-09 12:02:00|||||||||116
1760011340000|2025-10-09 12:02:20|||||||||79
1760011350000|2025-10-09 12:02:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|485
1760011360000|2025-10-09 12:02:40|||||||||41
1760011370000|2025-10-09 12:02:50|||||||||79
1760011380000|2025-10-09 12:03:00|||||||||2
1760011390000|2025-10-09 12:03:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|130
1760011400000|2025-10-09 12:03:20|11259|11255|11259|11255|11259|11255|11259|11255|325
1760011410000|2025-10-09 12:03:30|||||||||700
1760011420000|2025-10-09 12:03:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|126
1760011430000|2025-10-09 12:03:50|||||||||50
1760011440000|2025-10-09 12:04:00|||||||||19
1760011450000|2025-10-09 12:04:10|||||||||2
1760011460000|2025-10-09 12:04:20|||||||||1
1760011480000|2025-10-09 12:04:40|||||||||3
1760011490000|2025-10-09 12:04:50|||||||||16
1760011500000|2025-10-09 12:05:00|||||||||2
1760011510000|2025-10-09 12:05:10|||||||||102
1760011520000|2025-10-09 12:05:20|||||||||9
1760011530000|2025-10-09 12:05:30|||||||||3
1760011540000|2025-10-09 12:05:40|||||||||9
1760011550000|2025-10-09 12:05:50|||||||||53
1760011560000|2025-10-09 12:06:00|||||||||7
1760011570000|2025-10-09 12:06:10|||||||||8
1760011580000|2025-10-09 12:06:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|240
1760011590000|2025-10-09 12:06:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|54
1760011600000|2025-10-09 12:06:40|||||||||37
1760011610000|2025-10-09 12:06:50|||||||||88
1760011620000|2025-10-09 12:07:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|273
1760011630000|2025-10-09 12:07:10|||||||||167
1760011640000|2025-10-09 12:07:20|||||||||16
1760011650000|2025-10-09 12:07:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|132
1760011660000|2025-10-09 12:07:40|||||||||10
1760011670000|2025-10-09 12:07:50|||||||||48
1760011680000|2025-10-09 12:08:00|||||||||1
1760011700000|2025-10-09 12:08:20|||||||||1
1760011710000|2025-10-09 12:08:30|||||||||1
1760011720000|2025-10-09 12:08:40|||||||||8
1760011730000|2025-10-09 12:08:50|||||||||2
1760011740000|2025-10-09 12:09:00|||||||||2
1760011750000|2025-10-09 12:09:10|||||||||12
1760011770000|2025-10-09 12:09:30|||||||||1
1760011780000|2025-10-09 12:09:40|||||||||10
1760011790000|2025-10-09 12:09:50|||||||||3
1760011800000|2025-10-09 12:10:00|||||||||20
1760011810000|2025-10-09 12:10:10|||||||||27
1760011820000|2025-10-09 12:10:20|||||||||1
1760011830000|2025-10-09 12:10:30|||||||||8
1760011840000|2025-10-09 12:10:40|||||||||1
1760011850000|2025-10-09 12:10:50|||||||||285
1760011860000|2025-10-09 12:11:00|||||||||200
1760011870000|2025-10-09 12:11:10|||||||||14
1760011890000|2025-10-09 12:11:30|||||||||97
1760011900000|2025-10-09 12:11:40|||||||||1
1760011920000|2025-10-09 12:12:00|||||||||2
1760011940000|2025-10-09 12:12:20|||||||||39
1760011950000|2025-10-09 12:12:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|107
1760011960000|2025-10-09 12:12:40|||||||||11
1760011970000|2025-10-09 12:12:50|11259|11255|11259|11255|11259|11255|11259|11255|32
1760011990000|2025-10-09 12:13:10|||||||||5
1760012000000|2025-10-09 12:13:20|||||||||94
1760012020000|2025-10-09 12:13:40|||||||||502
1760012030000|2025-10-09 12:13:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|545
1760012040000|2025-10-09 12:14:00|11259|11255|11259|11255|11259|11255|11259|11255|263
1760012050000|2025-10-09 12:14:10|||||||||46
1760012060000|2025-10-09 12:14:20|||||||||14
1760012070000|2025-10-09 12:14:30|||||||||42
1760012080000|2025-10-09 12:14:40|||||||||504
1760012090000|2025-10-09 12:14:50|||||||||54
1760012100000|2025-10-09 12:15:00|||||||||1
1760012110000|2025-10-09 12:15:10|||||||||502
1760012120000|2025-10-09 12:15:20|||||||||5
1760012130000|2025-10-09 12:15:30|||||||||1
1760012140000|2025-10-09 12:15:40|||||||||1
1760012150000|2025-10-09 12:15:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|1283
1760012160000|2025-10-09 12:16:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1760012170000|2025-10-09 12:16:10|||||||||23
1760012180000|2025-10-09 12:16:20|||||||||35
1760012190000|2025-10-09 12:16:30|||||||||20
1760012200000|2025-10-09 12:16:40|||||||||6
1760012210000|2025-10-09 12:16:50|||||||||42
1760012220000|2025-10-09 12:17:00|||||||||22
1760012230000|2025-10-09 12:17:10|||||||||21
1760012240000|2025-10-09 12:17:20|||||||||7
1760012250000|2025-10-09 12:17:30|||||||||18
1760012260000|2025-10-09 12:17:40|||||||||3
1760012270000|2025-10-09 12:17:50|||||||||14
1760012280000|2025-10-09 12:18:00|||||||||71
1760012290000|2025-10-09 12:18:10|||||||||19
1760012300000|2025-10-09 12:18:20|11259|11255|11259|11255|11259|11255|11259|11255|41
1760012310000|2025-10-09 12:18:30|||||||||36
1760012320000|2025-10-09 12:18:40|||||||||177
1760012330000|2025-10-09 12:18:50|||||||||36
1760012340000|2025-10-09 12:19:00|||||||||2
1760012350000|2025-10-09 12:19:10|||||||||11
1760012360000|2025-10-09 12:19:20|||||||||4
1760012370000|2025-10-09 12:19:30|||||||||3
1760012380000|2025-10-09 12:19:40|||||||||100
1760012390000|2025-10-09 12:19:50|||||||||14
1760012400000|2025-10-09 12:20:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|216
1760012410000|2025-10-09 12:20:10|||||||||21
1760012420000|2025-10-09 12:20:20|11259|11255|11259|11255|11259|11255|11259|11255|394
1760012430000|2025-10-09 12:20:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|141
1760012440000|2025-10-09 12:20:40|11259|11255|11259|11255|11260.6|11256.6|11259|11255|449
1760012450000|2025-10-09 12:20:50|||||||||30
1760012460000|2025-10-09 12:21:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|7
1760012470000|2025-10-09 12:21:10|||||||||2
1760012480000|2025-10-09 12:21:20|||||||||1
1760012490000|2025-10-09 12:21:30|||||||||3
1760012500000|2025-10-09 12:21:40|||||||||6
1760012510000|2025-10-09 12:21:50|||||||||4
1760012520000|2025-10-09 12:22:00|||||||||11
1760012530000|2025-10-09 12:22:10|||||||||3
1760012540000|2025-10-09 12:22:20|||||||||80
1760012550000|2025-10-09 12:22:30|||||||||6
1760012560000|2025-10-09 12:22:40|||||||||31
1760012570000|2025-10-09 12:22:50|||||||||2
1760012580000|2025-10-09 12:23:00|||||||||4
1760012590000|2025-10-09 12:23:10|||||||||2
1760012600000|2025-10-09 12:23:20|||||||||6
1760012610000|2025-10-09 12:23:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|992
1760012620000|2025-10-09 12:23:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|263
1760012630000|2025-10-09 12:23:50|||||||||7
1760012640000|2025-10-09 12:24:00|||||||||44
1760012650000|2025-10-09 12:24:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|69
1760012660000|2025-10-09 12:24:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|36
1760012670000|2025-10-09 12:24:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|105
1760012680000|2025-10-09 12:24:40|||||||||66
1760012690000|2025-10-09 12:24:50|||||||||36
1760012700000|2025-10-09 12:25:00|||||||||376
1760012710000|2025-10-09 12:25:10|||||||||4
1760012720000|2025-10-09 12:25:20|||||||||11
1760012730000|2025-10-09 12:25:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|289
1760012740000|2025-10-09 12:25:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|117
1760012750000|2025-10-09 12:25:50|||||||||18
1760012760000|2025-10-09 12:26:00|||||||||2
1760012770000|2025-10-09 12:26:10|||||||||37
1760012780000|2025-10-09 12:26:20|||||||||24
1760012790000|2025-10-09 12:26:30|||||||||3
1760012800000|2025-10-09 12:26:40|||||||||1
1760012810000|2025-10-09 12:26:50|||||||||59
1760012820000|2025-10-09 12:27:00|||||||||7
1760012830000|2025-10-09 12:27:10|||||||||1
1760012840000|2025-10-09 12:27:20|||||||||29
1760012850000|2025-10-09 12:27:30|||||||||119
1760012860000|2025-10-09 12:27:40|||||||||111
1760012870000|2025-10-09 12:27:50|||||||||35
1760012880000|2025-10-09 12:28:00|||||||||78
1760012890000|2025-10-09 12:28:10|||||||||231
1760012900000|2025-10-09 12:28:20|||||||||62
1760012910000|2025-10-09 12:28:30|||||||||96
1760012920000|2025-10-09 12:28:40|||||||||12
1760012930000|2025-10-09 12:28:50|11259.8|11255.8|11259|11255|11259.8|11255.8|11259|11255|589
1760012940000|2025-10-09 12:29:00|||||||||258
1760012950000|2025-10-09 12:29:10|||||||||5
1760012960000|2025-10-09 12:29:20|||||||||363
1760012970000|2025-10-09 12:29:30|||||||||174
1760012980000|2025-10-09 12:29:40|||||||||224
1760012990000|2025-10-09 12:29:50|||||||||52
1760013000000|2025-10-09 12:30:00|11259.8|11255.8|11259.8|11255.8|11260.6|11256.6|11259.8|11255.8|400
1760013010000|2025-10-09 12:30:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|173
1760013020000|2025-10-09 12:30:20|||||||||10
1760013030000|2025-10-09 12:30:30|||||||||40
1760013060000|2025-10-09 12:31:00|||||||||39
1760013070000|2025-10-09 12:31:10|||||||||9
1760013090000|2025-10-09 12:31:30|||||||||8
1760013110000|2025-10-09 12:31:50|||||||||302
1760013120000|2025-10-09 12:32:00|||||||||1
1760013140000|2025-10-09 12:32:20|||||||||6
1760013150000|2025-10-09 12:32:30|||||||||105
1760013160000|2025-10-09 12:32:40|||||||||2
1760013170000|2025-10-09 12:32:50|||||||||42
1760013180000|2025-10-09 12:33:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|390
1760013190000|2025-10-09 12:33:10|||||||||146
1760013200000|2025-10-09 12:33:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|524
1760013210000|2025-10-09 12:33:30|||||||||9
1760013220000|2025-10-09 12:33:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|789
1760013230000|2025-10-09 12:33:50|||||||||191
1760013240000|2025-10-09 12:34:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|5
1760013250000|2025-10-09 12:34:10|||||||||1
1760013270000|2025-10-09 12:34:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|306
1760013290000|2025-10-09 12:34:50|||||||||323
1760013300000|2025-10-09 12:35:00|||||||||1
1760013330000|2025-10-09 12:35:30|||||||||75
1760013340000|2025-10-09 12:35:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|200
1760013350000|2025-10-09 12:35:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|54
1760013360000|2025-10-09 12:36:00|||||||||5
1760013370000|2025-10-09 12:36:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|488
1760013380000|2025-10-09 12:36:20|||||||||2
1760013390000|2025-10-09 12:36:30|||||||||4
1760013400000|2025-10-09 12:36:40|||||||||193
1760013420000|2025-10-09 12:37:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|218
1760013440000|2025-10-09 12:37:20|||||||||1
1760013450000|2025-10-09 12:37:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|441
1760013460000|2025-10-09 12:37:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|198
1760013470000|2025-10-09 12:37:50|||||||||32
1760013480000|2025-10-09 12:38:00|||||||||10
1760013490000|2025-10-09 12:38:10|||||||||2
1760013500000|2025-10-09 12:38:20|||||||||50
1760013510000|2025-10-09 12:38:30|||||||||5
1760013520000|2025-10-09 12:38:40|||||||||26
1760013530000|2025-10-09 12:38:50|||||||||1
1760013540000|2025-10-09 12:39:00|||||||||113
1760013550000|2025-10-09 12:39:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|256
1760013560000|2025-10-09 12:39:20|||||||||24
1760013570000|2025-10-09 12:39:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|196
1760013620000|2025-10-09 12:40:20|||||||||1
1760013640000|2025-10-09 12:40:40|11259|11255|11259|11255|11259|11255|11259|11255|115
1760013650000|2025-10-09 12:40:50|||||||||32
1760013660000|2025-10-09 12:41:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|43
1760013670000|2025-10-09 12:41:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|696
1760013680000|2025-10-09 12:41:20|||||||||6
1760013690000|2025-10-09 12:41:30|||||||||546
1760013700000|2025-10-09 12:41:40|||||||||72
1760013710000|2025-10-09 12:41:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|396
1760013720000|2025-10-09 12:42:00|||||||||17
1760013740000|2025-10-09 12:42:20|||||||||421
1760013750000|2025-10-09 12:42:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|104
1760013760000|2025-10-09 12:42:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|146
1760013770000|2025-10-09 12:42:50|||||||||568
1760013780000|2025-10-09 12:43:00|||||||||2
1760013800000|2025-10-09 12:43:20|||||||||6
1760013810000|2025-10-09 12:43:30|||||||||76
1760013830000|2025-10-09 12:43:50|||||||||5
1760013840000|2025-10-09 12:44:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|146
1760013850000|2025-10-09 12:44:10|||||||||227
1760013860000|2025-10-09 12:44:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|81
1760013870000|2025-10-09 12:44:30|||||||||100
1760013880000|2025-10-09 12:44:40|||||||||186
1760013890000|2025-10-09 12:44:50|||||||||1
1760013900000|2025-10-09 12:45:00|||||||||26
1760013920000|2025-10-09 12:45:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|283
1760013930000|2025-10-09 12:45:30|||||||||29
1760013950000|2025-10-09 12:45:50|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|629
1760013960000|2025-10-09 12:46:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|238
1760013970000|2025-10-09 12:46:10|||||||||100
1760013990000|2025-10-09 12:46:30|||||||||5
1760014000000|2025-10-09 12:46:40|||||||||8
1760014010000|2025-10-09 12:46:50|||||||||78
1760014020000|2025-10-09 12:47:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1760014030000|2025-10-09 12:47:10|||||||||102
1760014040000|2025-10-09 12:47:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|61
1760014070000|2025-10-09 12:47:50|||||||||41
1760014080000|2025-10-09 12:48:00|||||||||7
1760014100000|2025-10-09 12:48:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|78
1760014110000|2025-10-09 12:48:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|1241
1760014120000|2025-10-09 12:48:40|||||||||281
1760014130000|2025-10-09 12:48:50|||||||||1
1760014140000|2025-10-09 12:49:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|795
1760014150000|2025-10-09 12:49:10|||||||||17
1760014160000|2025-10-09 12:49:20|||||||||6
1760014170000|2025-10-09 12:49:30|||||||||51
1760014180000|2025-10-09 12:49:40|||||||||33
1760014200000|2025-10-09 12:50:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|432
1760014210000|2025-10-09 12:50:10|||||||||98
1760014230000|2025-10-09 12:50:30|||||||||8
1760014240000|2025-10-09 12:50:40|||||||||8
1760014280000|2025-10-09 12:51:20|||||||||6
1760014290000|2025-10-09 12:51:30|||||||||12
1760014300000|2025-10-09 12:51:40|||||||||8
1760014310000|2025-10-09 12:51:50|||||||||3
1760014320000|2025-10-09 12:52:00|||||||||7
1760014330000|2025-10-09 12:52:10|||||||||1
1760014340000|2025-10-09 12:52:20|||||||||2
1760014350000|2025-10-09 12:52:30|||||||||56
1760014360000|2025-10-09 12:52:40|||||||||7
1760014370000|2025-10-09 12:52:50|||||||||1
1760014380000|2025-10-09 12:53:00|||||||||10
1760014390000|2025-10-09 12:53:10|||||||||277
1760014400000|2025-10-09 12:53:20|||||||||15
1760014410000|2025-10-09 12:53:30|||||||||1
1760014420000|2025-10-09 12:53:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|144
1760014430000|2025-10-09 12:53:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|134
1760014440000|2025-10-09 12:54:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|488
1760014450000|2025-10-09 12:54:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|33
1760014480000|2025-10-09 12:54:40|||||||||106
1760014490000|2025-10-09 12:54:50|||||||||3
1760014500000|2025-10-09 12:55:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|17
1760014510000|2025-10-09 12:55:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|11
1760014520000|2025-10-09 12:55:20|||||||||72
1760014530000|2025-10-09 12:55:30|||||||||306
1760014540000|2025-10-09 12:55:40|||||||||208
1760014550000|2025-10-09 12:55:50|||||||||63
1760014560000|2025-10-09 12:56:00|||||||||331
1760014570000|2025-10-09 12:56:10|||||||||10
1760014580000|2025-10-09 12:56:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|59
1760014590000|2025-10-09 12:56:30|||||||||66
1760014600000|2025-10-09 12:56:40|||||||||30
1760014610000|2025-10-09 12:56:50|||||||||42
1760014620000|2025-10-09 12:57:00|||||||||28
1760014630000|2025-10-09 12:57:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|295
1760014640000|2025-10-09 12:57:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|184
1760014650000|2025-10-09 12:57:30|||||||||12
1760014660000|2025-10-09 12:57:40|||||||||19
1760014680000|2025-10-09 12:58:00|||||||||5
1760014690000|2025-10-09 12:58:10|||||||||1
1760014700000|2025-10-09 12:58:20|||||||||554
1760014710000|2025-10-09 12:58:30|||||||||14
1760014720000|2025-10-09 12:58:40|||||||||116
1760014730000|2025-10-09 12:58:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|860
1760014740000|2025-10-09 12:59:00|||||||||1
1760014750000|2025-10-09 12:59:10|||||||||1
1760014760000|2025-10-09 12:59:20|||||||||61
1760014770000|2025-10-09 12:59:30|||||||||7
1760014780000|2025-10-09 12:59:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|111
1760014790000|2025-10-09 12:59:50|||||||||45
1760014800000|2025-10-09 13:00:00|||||||||43
1760014810000|2025-10-09 13:00:10|||||||||35
1760014820000|2025-10-09 13:00:20|||||||||41
1760014830000|2025-10-09 13:00:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|133
1760014840000|2025-10-09 13:00:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|513
1760014850000|2025-10-09 13:00:50|||||||||181
1760014860000|2025-10-09 13:01:00|||||||||466
1760014870000|2025-10-09 13:01:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|259
1760014880000|2025-10-09 13:01:20|||||||||16
1760014890000|2025-10-09 13:01:30|||||||||14
1760014900000|2025-10-09 13:01:40|||||||||80
1760014910000|2025-10-09 13:01:50|||||||||23
1760014920000|2025-10-09 13:02:00|||||||||33
1760014930000|2025-10-09 13:02:10|||||||||43
1760014940000|2025-10-09 13:02:20|||||||||38
1760014950000|2025-10-09 13:02:30|||||||||16
1760014960000|2025-10-09 13:02:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|99
1760014970000|2025-10-09 13:02:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|618
1760014980000|2025-10-09 13:03:00|||||||||2
1760015000000|2025-10-09 13:03:20|||||||||6
1760015010000|2025-10-09 13:03:30|||||||||65
1760015030000|2025-10-09 13:03:50|||||||||2
1760015040000|2025-10-09 13:04:00|||||||||10
1760015050000|2025-10-09 13:04:10|||||||||6
1760015060000|2025-10-09 13:04:20|||||||||4
1760015070000|2025-10-09 13:04:30|||||||||19
1760015080000|2025-10-09 13:04:40|||||||||16
1760015090000|2025-10-09 13:04:50|||||||||57
1760015100000|2025-10-09 13:05:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|342
1760015110000|2025-10-09 13:05:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1008
1760015120000|2025-10-09 13:05:20|||||||||739
1760015130000|2025-10-09 13:05:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|406
1760015140000|2025-10-09 13:05:40|||||||||50
1760015150000|2025-10-09 13:05:50|||||||||2
1760015160000|2025-10-09 13:06:00|||||||||7
1760015170000|2025-10-09 13:06:10|||||||||1
1760015180000|2025-10-09 13:06:20|||||||||323
1760015190000|2025-10-09 13:06:30|||||||||6
1760015200000|2025-10-09 13:06:40|||||||||18
1760015210000|2025-10-09 13:06:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|133
1760015220000|2025-10-09 13:07:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|1688
1760015230000|2025-10-09 13:07:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|364
1760015240000|2025-10-09 13:07:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|410
1760015250000|2025-10-09 13:07:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|142
1760015260000|2025-10-09 13:07:40|||||||||216
1760015270000|2025-10-09 13:07:50|||||||||31
1760015280000|2025-10-09 13:08:00|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|530
1760015290000|2025-10-09 13:08:10|||||||||2
1760015310000|2025-10-09 13:08:30|||||||||7
1760015320000|2025-10-09 13:08:40|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|252
1760015330000|2025-10-09 13:08:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|154
1760015340000|2025-10-09 13:09:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|519
1760015350000|2025-10-09 13:09:10|||||||||2
1760015360000|2025-10-09 13:09:20|||||||||25
1760015370000|2025-10-09 13:09:30|||||||||11
1760015380000|2025-10-09 13:09:40|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|162
1760015390000|2025-10-09 13:09:50|||||||||11
1760015400000|2025-10-09 13:10:00|||||||||27
1760015410000|2025-10-09 13:10:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|737
1760015420000|2025-10-09 13:10:20|||||||||174
1760015430000|2025-10-09 13:10:30|||||||||7
1760015440000|2025-10-09 13:10:40|||||||||308
1760015450000|2025-10-09 13:10:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|142
1760015460000|2025-10-09 13:11:00|||||||||47
1760015470000|2025-10-09 13:11:10|||||||||30
1760015480000|2025-10-09 13:11:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|990
1760015490000|2025-10-09 13:11:30|||||||||62
1760015500000|2025-10-09 13:11:40|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|1224
1760015510000|2025-10-09 13:11:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|286
1760015520000|2025-10-09 13:12:00|||||||||192
1760015530000|2025-10-09 13:12:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|368
1760015540000|2025-10-09 13:12:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|365
1760015550000|2025-10-09 13:12:30|||||||||1
1760015560000|2025-10-09 13:12:40|||||||||231
1760015570000|2025-10-09 13:12:50|||||||||5
1760015590000|2025-10-09 13:13:10|||||||||20
1760015600000|2025-10-09 13:13:20|||||||||6
1760015610000|2025-10-09 13:13:30|||||||||1310
1760015620000|2025-10-09 13:13:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1092
1760015630000|2025-10-09 13:13:50|||||||||43
1760015640000|2025-10-09 13:14:00|||||||||2
1760015650000|2025-10-09 13:14:10|||||||||25
1760015660000|2025-10-09 13:14:20|||||||||5
1760015680000|2025-10-09 13:14:40|||||||||6
1760015690000|2025-10-09 13:14:50|||||||||5
1760015700000|2025-10-09 13:15:00|||||||||19
1760015710000|2025-10-09 13:15:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|316
1760015720000|2025-10-09 13:15:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|223
1760015730000|2025-10-09 13:15:30|||||||||6
1760015750000|2025-10-09 13:15:50|||||||||5
1760015760000|2025-10-09 13:16:00|||||||||6
1760015770000|2025-10-09 13:16:10|||||||||5
1760015780000|2025-10-09 13:16:20|||||||||168
1760015790000|2025-10-09 13:16:30|||||||||16
1760015800000|2025-10-09 13:16:40|||||||||4
1760015810000|2025-10-09 13:16:50|||||||||21
1760015820000|2025-10-09 13:17:00|||||||||6
1760015830000|2025-10-09 13:17:10|||||||||9
1760015840000|2025-10-09 13:17:20|||||||||30
1760015850000|2025-10-09 13:17:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|276
1760015860000|2025-10-09 13:17:40|||||||||2
1760015870000|2025-10-09 13:17:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1640
1760015880000|2025-10-09 13:18:00|||||||||321
1760015890000|2025-10-09 13:18:10|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|341
1760015900000|2025-10-09 13:18:20|||||||||20
1760015910000|2025-10-09 13:18:30|||||||||7
1760015920000|2025-10-09 13:18:40|||||||||23
1760015930000|2025-10-09 13:18:50|||||||||7
1760015940000|2025-10-09 13:19:00|||||||||18
1760015950000|2025-10-09 13:19:10|||||||||7
1760015960000|2025-10-09 13:19:20|||||||||8
1760015970000|2025-10-09 13:19:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|676
1760015980000|2025-10-09 13:19:40|||||||||5
1760015990000|2025-10-09 13:19:50|||||||||24
1760016000000|2025-10-09 13:20:00|||||||||1
1760016010000|2025-10-09 13:20:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1034
1760016020000|2025-10-09 13:20:20|||||||||224
1760016030000|2025-10-09 13:20:30|||||||||128
1760016040000|2025-10-09 13:20:40|||||||||88
1760016050000|2025-10-09 13:20:50|||||||||120
1760016060000|2025-10-09 13:21:00|||||||||5
1760016070000|2025-10-09 13:21:10|||||||||591
1760016080000|2025-10-09 13:21:20|||||||||504
1760016090000|2025-10-09 13:21:30|||||||||15
1760016100000|2025-10-09 13:21:40|||||||||29
1760016110000|2025-10-09 13:21:50|||||||||6
1760016120000|2025-10-09 13:22:00|||||||||213
1760016130000|2025-10-09 13:22:10|||||||||18
1760016140000|2025-10-09 13:22:20|||||||||4
1760016150000|2025-10-09 13:22:30|||||||||1
1760016160000|2025-10-09 13:22:40|||||||||4
1760016180000|2025-10-09 13:23:00|||||||||2
1760016190000|2025-10-09 13:23:10|||||||||13
1760016200000|2025-10-09 13:23:20|||||||||66
1760016210000|2025-10-09 13:23:30|||||||||65
1760016220000|2025-10-09 13:23:40|||||||||88
1760016230000|2025-10-09 13:23:50|||||||||172
1760016240000|2025-10-09 13:24:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|18
1760016250000|2025-10-09 13:24:10|||||||||5
1760016260000|2025-10-09 13:24:20|||||||||17
1760016270000|2025-10-09 13:24:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1338
1760016280000|2025-10-09 13:24:40|||||||||211
1760016290000|2025-10-09 13:24:50|||||||||1
1760016300000|2025-10-09 13:25:00|||||||||1
1760016310000|2025-10-09 13:25:10|||||||||46
1760016320000|2025-10-09 13:25:20|||||||||556
1760016330000|2025-10-09 13:25:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|11
1760016340000|2025-10-09 13:25:40|||||||||1
1760016350000|2025-10-09 13:25:50|||||||||378
1760016360000|2025-10-09 13:26:00|||||||||61
1760016370000|2025-10-09 13:26:10|||||||||1
1760016380000|2025-10-09 13:26:20|||||||||3
1760016390000|2025-10-09 13:26:30|||||||||2
1760016400000|2025-10-09 13:26:40|||||||||2
1760016410000|2025-10-09 13:26:50|||||||||82
1760016420000|2025-10-09 13:27:00|||||||||5
1760016430000|2025-10-09 13:27:10|||||||||87
1760016440000|2025-10-09 13:27:20|||||||||1
1760016450000|2025-10-09 13:27:30|||||||||3
1760016460000|2025-10-09 13:27:40|||||||||3
1760016470000|2025-10-09 13:27:50|||||||||22
1760016480000|2025-10-09 13:28:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1828
1760016490000|2025-10-09 13:28:10|||||||||1
1760016500000|2025-10-09 13:28:20|||||||||1
1760016510000|2025-10-09 13:28:30|||||||||95
1760016520000|2025-10-09 13:28:40|||||||||20
1760016530000|2025-10-09 13:28:50|||||||||15
1760016540000|2025-10-09 13:29:00|||||||||49
1760016550000|2025-10-09 13:29:10|||||||||31
1760016560000|2025-10-09 13:29:20|||||||||19
1760016570000|2025-10-09 13:29:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|122
1760016580000|2025-10-09 13:29:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|304
1760016590000|2025-10-09 13:29:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2
1760016600000|2025-10-09 13:30:00|||||||||335
1760016610000|2025-10-09 13:30:10|||||||||13
1760016620000|2025-10-09 13:30:20|||||||||66
1760016630000|2025-10-09 13:30:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|407
1760016650000|2025-10-09 13:30:50|||||||||19
1760016670000|2025-10-09 13:31:10|||||||||3
1760016680000|2025-10-09 13:31:20|||||||||215
1760016690000|2025-10-09 13:31:30|||||||||26
1760016710000|2025-10-09 13:31:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|185
1760016730000|2025-10-09 13:32:10|||||||||11
1760016740000|2025-10-09 13:32:20|||||||||1
1760016750000|2025-10-09 13:32:30|||||||||5
1760016760000|2025-10-09 13:32:40|||||||||23
1760016770000|2025-10-09 13:32:50|||||||||6
1760016780000|2025-10-09 13:33:00|||||||||34
1760016790000|2025-10-09 13:33:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|214
1760016800000|2025-10-09 13:33:20|||||||||408
1760016810000|2025-10-09 13:33:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1554
1760016820000|2025-10-09 13:33:40|||||||||2
1760016830000|2025-10-09 13:33:50|||||||||10
1760016850000|2025-10-09 13:34:10|||||||||263
1760016860000|2025-10-09 13:34:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|789
1760016870000|2025-10-09 13:34:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|255
1760016880000|2025-10-09 13:34:40|||||||||14
1760016890000|2025-10-09 13:34:50|||||||||6
1760016900000|2025-10-09 13:35:00|||||||||76
1760016910000|2025-10-09 13:35:10|||||||||1
1760016920000|2025-10-09 13:35:20|||||||||20
1760016940000|2025-10-09 13:35:40|||||||||21
1760016950000|2025-10-09 13:35:50|||||||||6
1760016960000|2025-10-09 13:36:00|||||||||15
1760016970000|2025-10-09 13:36:10|||||||||32
1760016980000|2025-10-09 13:36:20|||||||||267
1760016990000|2025-10-09 13:36:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|130
1760017000000|2025-10-09 13:36:40|||||||||16
1760017010000|2025-10-09 13:36:50|||||||||21
1760017020000|2025-10-09 13:37:00|||||||||3
1760017030000|2025-10-09 13:37:10|||||||||19
1760017040000|2025-10-09 13:37:20|||||||||7
1760017050000|2025-10-09 13:37:30|||||||||219
1760017060000|2025-10-09 13:37:40|||||||||23
1760017070000|2025-10-09 13:37:50|||||||||140
1760017080000|2025-10-09 13:38:00|||||||||40
1760017090000|2025-10-09 13:38:10|||||||||140
1760017100000|2025-10-09 13:38:20|||||||||35
1760017110000|2025-10-09 13:38:30|||||||||22
1760017120000|2025-10-09 13:38:40|||||||||225
1760017130000|2025-10-09 13:38:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|395
1760017140000|2025-10-09 13:39:00|||||||||104
1760017150000|2025-10-09 13:39:10|||||||||94
1760017160000|2025-10-09 13:39:20|||||||||63
1760017170000|2025-10-09 13:39:30|||||||||71
1760017180000|2025-10-09 13:39:40|||||||||314
1760017190000|2025-10-09 13:39:50|||||||||115
1760017200000|2025-10-09 13:40:00|||||||||112
1760017210000|2025-10-09 13:40:10|||||||||221
1760017220000|2025-10-09 13:40:20|||||||||43
1760017230000|2025-10-09 13:40:30|||||||||304
1760017240000|2025-10-09 13:40:40|||||||||125
1760017250000|2025-10-09 13:40:50|||||||||57
1760017260000|2025-10-09 13:41:00|||||||||93
1760017270000|2025-10-09 13:41:10|||||||||29
1760017280000|2025-10-09 13:41:20|||||||||171
1760017290000|2025-10-09 13:41:30|||||||||89
1760017300000|2025-10-09 13:41:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|326
1760017310000|2025-10-09 13:41:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|303
1760017320000|2025-10-09 13:42:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|806
1760017330000|2025-10-09 13:42:10|||||||||6
1760017340000|2025-10-09 13:42:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|707
1760017350000|2025-10-09 13:42:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|651
1760017360000|2025-10-09 13:42:40|||||||||20
1760017370000|2025-10-09 13:42:50|||||||||2
1760017380000|2025-10-09 13:43:00|||||||||1
1760017390000|2025-10-09 13:43:10|||||||||3
1760017400000|2025-10-09 13:43:20|||||||||85
1760017410000|2025-10-09 13:43:30|||||||||24
1760017420000|2025-10-09 13:43:40|||||||||25
1760017430000|2025-10-09 13:43:50|||||||||28
1760017440000|2025-10-09 13:44:00|||||||||34
1760017450000|2025-10-09 13:44:10|||||||||30
1760017460000|2025-10-09 13:44:20|||||||||290
1760017470000|2025-10-09 13:44:30|||||||||51
1760017480000|2025-10-09 13:44:40|||||||||24
1760017490000|2025-10-09 13:44:50|||||||||7
1760017500000|2025-10-09 13:45:00|||||||||218
1760017510000|2025-10-09 13:45:10|||||||||50
1760017520000|2025-10-09 13:45:20|||||||||19
1760017530000|2025-10-09 13:45:30|||||||||4
1760017540000|2025-10-09 13:45:40|||||||||28
1760017550000|2025-10-09 13:45:50|||||||||1
1760017560000|2025-10-09 13:46:00|||||||||908
1760017570000|2025-10-09 13:46:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|217
1760017580000|2025-10-09 13:46:20|||||||||46
1760017590000|2025-10-09 13:46:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|554
1760017600000|2025-10-09 13:46:40|||||||||45
1760017610000|2025-10-09 13:46:50|||||||||44
1760017620000|2025-10-09 13:47:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|838
1760017630000|2025-10-09 13:47:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|612
1760017640000|2025-10-09 13:47:20|||||||||142
1760017650000|2025-10-09 13:47:30|||||||||5
1760017660000|2025-10-09 13:47:40|||||||||25
1760017670000|2025-10-09 13:47:50|||||||||3
1760017680000|2025-10-09 13:48:00|||||||||21
1760017690000|2025-10-09 13:48:10|||||||||28
1760017700000|2025-10-09 13:48:20|||||||||39
1760017710000|2025-10-09 13:48:30|||||||||50
1760017720000|2025-10-09 13:48:40|||||||||105
1760017730000|2025-10-09 13:48:50|||||||||2
1760017740000|2025-10-09 13:49:00|||||||||117
1760017750000|2025-10-09 13:49:10|||||||||119
1760017760000|2025-10-09 13:49:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2431
1760017770000|2025-10-09 13:49:30|||||||||17
1760017780000|2025-10-09 13:49:40|||||||||23
1760017790000|2025-10-09 13:49:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2129
1760017800000|2025-10-09 13:50:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|478
1760017810000|2025-10-09 13:50:10|||||||||20
1760017820000|2025-10-09 13:50:20|||||||||55
1760017830000|2025-10-09 13:50:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|185
1760017860000|2025-10-09 13:51:00|||||||||255
1760017870000|2025-10-09 13:51:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|114
1760017880000|2025-10-09 13:51:20|||||||||70
1760017890000|2025-10-09 13:51:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1131
1760017900000|2025-10-09 13:51:40|||||||||100
1760017910000|2025-10-09 13:51:50|||||||||162
1760017920000|2025-10-09 13:52:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|669
1760017930000|2025-10-09 13:52:10|||||||||32
1760017940000|2025-10-09 13:52:20|||||||||65
1760017950000|2025-10-09 13:52:30|||||||||73
1760017960000|2025-10-09 13:52:40|||||||||170
1760017970000|2025-10-09 13:52:50|||||||||182
1760017980000|2025-10-09 13:53:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|758
1760017990000|2025-10-09 13:53:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|30
1760018000000|2025-10-09 13:53:20|||||||||56
1760018010000|2025-10-09 13:53:30|||||||||13
1760018020000|2025-10-09 13:53:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1633
1760018030000|2025-10-09 13:53:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|414
1760018040000|2025-10-09 13:54:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|129
1760018050000|2025-10-09 13:54:10|||||||||86
1760018060000|2025-10-09 13:54:20|||||||||150
1760018070000|2025-10-09 13:54:30|||||||||5
1760018080000|2025-10-09 13:54:40|||||||||2
1760018090000|2025-10-09 13:54:50|||||||||60
1760018100000|2025-10-09 13:55:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|532
1760018110000|2025-10-09 13:55:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|90
1760018120000|2025-10-09 13:55:20|||||||||168
1760018130000|2025-10-09 13:55:30|||||||||40
1760018140000|2025-10-09 13:55:40|||||||||470
1760018150000|2025-10-09 13:55:50|||||||||26
1760018160000|2025-10-09 13:56:00|||||||||938
1760018170000|2025-10-09 13:56:10|||||||||83
1760018180000|2025-10-09 13:56:20|||||||||806
1760018190000|2025-10-09 13:56:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|239
1760018200000|2025-10-09 13:56:40|||||||||1
1760018210000|2025-10-09 13:56:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|691
1760018220000|2025-10-09 13:57:00|||||||||104
1760018230000|2025-10-09 13:57:10|||||||||24
1760018240000|2025-10-09 13:57:20|||||||||59
1760018250000|2025-10-09 13:57:30|||||||||22
1760018260000|2025-10-09 13:57:40|||||||||10
1760018270000|2025-10-09 13:57:50|||||||||65
1760018280000|2025-10-09 13:58:00|||||||||21
1760018290000|2025-10-09 13:58:10|||||||||55
1760018300000|2025-10-09 13:58:20|||||||||90
1760018310000|2025-10-09 13:58:30|||||||||3
1760018320000|2025-10-09 13:58:40|||||||||28
1760018330000|2025-10-09 13:58:50|||||||||76
1760018340000|2025-10-09 13:59:00|||||||||98
1760018350000|2025-10-09 13:59:10|||||||||4
1760018360000|2025-10-09 13:59:20|||||||||1
1760018370000|2025-10-09 13:59:30|||||||||20
1760018380000|2025-10-09 13:59:40|||||||||10
1760018390000|2025-10-09 13:59:50|||||||||213
1760018400000|2025-10-09 14:00:00|||||||||98
1760018410000|2025-10-09 14:00:10|||||||||774
1760018420000|2025-10-09 14:00:20|||||||||2
1760018430000|2025-10-09 14:00:30|||||||||50
1760018440000|2025-10-09 14:00:40|||||||||301
1760018450000|2025-10-09 14:00:50|||||||||5
1760018460000|2025-10-09 14:01:00|||||||||32
1760018470000|2025-10-09 14:01:10|||||||||7
1760018490000|2025-10-09 14:01:30|||||||||206
1760018500000|2025-10-09 14:01:40|||||||||37
1760018510000|2025-10-09 14:01:50|||||||||12
1760018520000|2025-10-09 14:02:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|24
1760018530000|2025-10-09 14:02:10|||||||||30
1760018550000|2025-10-09 14:02:30|||||||||1
1760018560000|2025-10-09 14:02:40|||||||||100
1760018570000|2025-10-09 14:02:50|||||||||65
1760018580000|2025-10-09 14:03:00|||||||||313
1760018590000|2025-10-09 14:03:10|||||||||65
1760018600000|2025-10-09 14:03:20|||||||||20
1760018610000|2025-10-09 14:03:30|||||||||58
1760018620000|2025-10-09 14:03:40|||||||||16
1760018630000|2025-10-09 14:03:50|||||||||47
1760018640000|2025-10-09 14:04:00|||||||||20
1760018650000|2025-10-09 14:04:10|||||||||37
1760018660000|2025-10-09 14:04:20|||||||||104
1760018670000|2025-10-09 14:04:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|86
1760018680000|2025-10-09 14:04:40|||||||||13
1760018690000|2025-10-09 14:04:50|||||||||10
1760018700000|2025-10-09 14:05:00|||||||||64
1760018710000|2025-10-09 14:05:10|||||||||9
1760018720000|2025-10-09 14:05:20|||||||||9
1760018730000|2025-10-09 14:05:30|||||||||4
1760018740000|2025-10-09 14:05:40|||||||||18
1760018750000|2025-10-09 14:05:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|27
1760018760000|2025-10-09 14:06:00|||||||||1
1760018770000|2025-10-09 14:06:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|898
1760018780000|2025-10-09 14:06:20|||||||||8
1760018790000|2025-10-09 14:06:30|||||||||4
1760018800000|2025-10-09 14:06:40|||||||||9
1760018810000|2025-10-09 14:06:50|||||||||6
1760018820000|2025-10-09 14:07:00|||||||||42
1760018830000|2025-10-09 14:07:10|||||||||83
1760018840000|2025-10-09 14:07:20|||||||||5
1760018850000|2025-10-09 14:07:30|||||||||10
1760018860000|2025-10-09 14:07:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|163
1760018870000|2025-10-09 14:07:50|||||||||44
1760018880000|2025-10-09 14:08:00|||||||||8
1760018890000|2025-10-09 14:08:10|||||||||2
1760018900000|2025-10-09 14:08:20|||||||||12
1760018910000|2025-10-09 14:08:30|||||||||131
1760018920000|2025-10-09 14:08:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|115
1760018930000|2025-10-09 14:08:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|626
1760018940000|2025-10-09 14:09:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|212
1760018950000|2025-10-09 14:09:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|255
1760018960000|2025-10-09 14:09:20|||||||||1
1760018970000|2025-10-09 14:09:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|76
1760018980000|2025-10-09 14:09:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|146
1760019000000|2025-10-09 14:10:00|||||||||57
1760019010000|2025-10-09 14:10:10|||||||||6
1760019020000|2025-10-09 14:10:20|||||||||1
1760019030000|2025-10-09 14:10:30|||||||||5
1760019040000|2025-10-09 14:10:40|||||||||5
1760019050000|2025-10-09 14:10:50|||||||||109
1760019060000|2025-10-09 14:11:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2172
1760019070000|2025-10-09 14:11:10|||||||||3
1760019080000|2025-10-09 14:11:20|||||||||4
1760019090000|2025-10-09 14:11:30|||||||||51
1760019100000|2025-10-09 14:11:40|||||||||82
1760019110000|2025-10-09 14:11:50|||||||||11
1760019120000|2025-10-09 14:12:00|||||||||32
1760019130000|2025-10-09 14:12:10|||||||||7
1760019140000|2025-10-09 14:12:20|||||||||65
1760019150000|2025-10-09 14:12:30|||||||||74
1760019160000|2025-10-09 14:12:40|||||||||85
1760019170000|2025-10-09 14:12:50|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|649
1760019180000|2025-10-09 14:13:00|||||||||19
1760019190000|2025-10-09 14:13:10|||||||||5
1760019200000|2025-10-09 14:13:20|||||||||5
1760019210000|2025-10-09 14:13:30|||||||||5
1760019220000|2025-10-09 14:13:40|||||||||7
1760019230000|2025-10-09 14:13:50|||||||||5
1760019240000|2025-10-09 14:14:00|||||||||29
1760019250000|2025-10-09 14:14:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|19
1760019260000|2025-10-09 14:14:20|||||||||131
1760019270000|2025-10-09 14:14:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|61
1760019280000|2025-10-09 14:14:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|272
1760019290000|2025-10-09 14:14:50|||||||||103
1760019300000|2025-10-09 14:15:00|||||||||78
1760019310000|2025-10-09 14:15:10|||||||||14
1760019320000|2025-10-09 14:15:20|||||||||15
1760019330000|2025-10-09 14:15:30|||||||||11
1760019340000|2025-10-09 14:15:40|||||||||34
1760019350000|2025-10-09 14:15:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|603
1760019360000|2025-10-09 14:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|303
1760019370000|2025-10-09 14:16:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|500
1760019380000|2025-10-09 14:16:20|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|604
1760019390000|2025-10-09 14:16:30|||||||||9
1760019400000|2025-10-09 14:16:40|||||||||7
1760019410000|2025-10-09 14:16:50|||||||||10
1760019420000|2025-10-09 14:17:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1398
1760019430000|2025-10-09 14:17:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|297
1760019440000|2025-10-09 14:17:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|220
1760019450000|2025-10-09 14:17:30|||||||||540
1760019460000|2025-10-09 14:17:40|||||||||82
1760019470000|2025-10-09 14:17:50|||||||||4
1760019480000|2025-10-09 14:18:00|||||||||56
1760019490000|2025-10-09 14:18:10|||||||||48
1760019500000|2025-10-09 14:18:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|163
1760019510000|2025-10-09 14:18:30|||||||||6
1760019520000|2025-10-09 14:18:40|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|292
1760019530000|2025-10-09 14:18:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|324
1760019540000|2025-10-09 14:19:00|||||||||141
1760019550000|2025-10-09 14:19:10|||||||||106
1760019560000|2025-10-09 14:19:20|||||||||71
1760019570000|2025-10-09 14:19:30|||||||||436
1760019580000|2025-10-09 14:19:40|||||||||820
1760019590000|2025-10-09 14:19:50|||||||||125
1760019600000|2025-10-09 14:20:00|||||||||103
1760019610000|2025-10-09 14:20:10|||||||||722
1760019620000|2025-10-09 14:20:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|70
1760019630000|2025-10-09 14:20:30|||||||||99
1760019640000|2025-10-09 14:20:40|||||||||132
1760019650000|2025-10-09 14:20:50|||||||||126
1760019660000|2025-10-09 14:21:00|||||||||61
1760019670000|2025-10-09 14:21:10|||||||||94
1760019680000|2025-10-09 14:21:20|||||||||364
1760019690000|2025-10-09 14:21:30|||||||||159
1760019700000|2025-10-09 14:21:40|||||||||121
1760019710000|2025-10-09 14:21:50|||||||||84
1760019720000|2025-10-09 14:22:00|||||||||305
1760019730000|2025-10-09 14:22:10|||||||||127
1760019740000|2025-10-09 14:22:20|||||||||72
1760019750000|2025-10-09 14:22:30|||||||||238
1760019760000|2025-10-09 14:22:40|||||||||108
1760019770000|2025-10-09 14:22:50|||||||||92
1760019780000|2025-10-09 14:23:00|||||||||119
1760019790000|2025-10-09 14:23:10|||||||||110
1760019800000|2025-10-09 14:23:20|||||||||131
1760019810000|2025-10-09 14:23:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|122
1760019820000|2025-10-09 14:23:40|||||||||125
1760019830000|2025-10-09 14:23:50|||||||||534
1760019840000|2025-10-09 14:24:00|||||||||61
1760019850000|2025-10-09 14:24:10|||||||||437
1760019860000|2025-10-09 14:24:20|||||||||47
1760019870000|2025-10-09 14:24:30|||||||||158
1760019880000|2025-10-09 14:24:40|||||||||194
1760019890000|2025-10-09 14:24:50|||||||||118
1760019900000|2025-10-09 14:25:00|||||||||36
1760019910000|2025-10-09 14:25:10|||||||||109
1760019920000|2025-10-09 14:25:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|83
1760019930000|2025-10-09 14:25:30|||||||||6
1760019940000|2025-10-09 14:25:40|||||||||3
1760019950000|2025-10-09 14:25:50|||||||||167
1760019960000|2025-10-09 14:26:00|||||||||6
1760019970000|2025-10-09 14:26:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1248
1760019980000|2025-10-09 14:26:20|||||||||100
1760019990000|2025-10-09 14:26:30|||||||||69
1760020000000|2025-10-09 14:26:40|||||||||11
1760020010000|2025-10-09 14:26:50|||||||||20
1760020020000|2025-10-09 14:27:00|||||||||154
1760020030000|2025-10-09 14:27:10|||||||||9
1760020040000|2025-10-09 14:27:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1612
1760020050000|2025-10-09 14:27:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|31
1760020060000|2025-10-09 14:27:40|||||||||1
1760020080000|2025-10-09 14:28:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|357
1760020090000|2025-10-09 14:28:10|||||||||53
1760020110000|2025-10-09 14:28:30|||||||||1
1760020120000|2025-10-09 14:28:40|||||||||27
1760020140000|2025-10-09 14:29:00|||||||||5
1760020150000|2025-10-09 14:29:10|||||||||17
1760020160000|2025-10-09 14:29:20|||||||||9
1760020170000|2025-10-09 14:29:30|||||||||21
1760020180000|2025-10-09 14:29:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|413
1760020190000|2025-10-09 14:29:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|147
1760020200000|2025-10-09 14:30:00|||||||||9
1760020210000|2025-10-09 14:30:10|||||||||201
1760020220000|2025-10-09 14:30:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|521
1760020230000|2025-10-09 14:30:30|||||||||1
1760020240000|2025-10-09 14:30:40|||||||||4
1760020250000|2025-10-09 14:30:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|30
1760020260000|2025-10-09 14:31:00|||||||||13
1760020270000|2025-10-09 14:31:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|22
1760020280000|2025-10-09 14:31:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|334
1760020290000|2025-10-09 14:31:30|||||||||3
1760020300000|2025-10-09 14:31:40|||||||||3
1760020310000|2025-10-09 14:31:50|||||||||2
1760020320000|2025-10-09 14:32:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|529
1760020330000|2025-10-09 14:32:10|||||||||7
1760020340000|2025-10-09 14:32:20|||||||||7
1760020350000|2025-10-09 14:32:30|||||||||7
1760020360000|2025-10-09 14:32:40|||||||||3
1760020370000|2025-10-09 14:32:50|||||||||4
1760020380000|2025-10-09 14:33:00|||||||||55
1760020390000|2025-10-09 14:33:10|||||||||23
1760020400000|2025-10-09 14:33:20|||||||||5
1760020410000|2025-10-09 14:33:30|||||||||3
1760020420000|2025-10-09 14:33:40|||||||||105
1760020430000|2025-10-09 14:33:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|307
1760020450000|2025-10-09 14:34:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|354
1760020460000|2025-10-09 14:34:20|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|344
1760020470000|2025-10-09 14:34:30|||||||||82
1760020480000|2025-10-09 14:34:40|||||||||1
1760020490000|2025-10-09 14:34:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|94
1760020500000|2025-10-09 14:35:00|||||||||242
1760020510000|2025-10-09 14:35:10|||||||||230
1760020520000|2025-10-09 14:35:20|||||||||4
1760020530000|2025-10-09 14:35:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|559
1760020540000|2025-10-09 14:35:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|24
1760020550000|2025-10-09 14:35:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|316
1760020560000|2025-10-09 14:36:00|||||||||8
1760020580000|2025-10-09 14:36:20|||||||||3
1760020600000|2025-10-09 14:36:40|||||||||127
1760020610000|2025-10-09 14:36:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1889
1760020650000|2025-10-09 14:37:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|132
1760020670000|2025-10-09 14:37:50|||||||||1
1760020680000|2025-10-09 14:38:00|||||||||2
1760020690000|2025-10-09 14:38:10|||||||||2
1760020700000|2025-10-09 14:38:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|418
1760020710000|2025-10-09 14:38:30|||||||||4
1760020720000|2025-10-09 14:38:40|||||||||28
1760020730000|2025-10-09 14:38:50|||||||||3
1760020740000|2025-10-09 14:39:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|74
1760020750000|2025-10-09 14:39:10|||||||||1
1760020770000|2025-10-09 14:39:30|||||||||1
1760020780000|2025-10-09 14:39:40|||||||||51
1760020790000|2025-10-09 14:39:50|||||||||12
1760020800000|2025-10-09 14:40:00|||||||||94
1760020810000|2025-10-09 14:40:10|||||||||2
1760020820000|2025-10-09 14:40:20|||||||||1
1760020830000|2025-10-09 14:40:30|||||||||1
1760020840000|2025-10-09 14:40:40|||||||||19
1760020850000|2025-10-09 14:40:50|||||||||76
1760020860000|2025-10-09 14:41:00|||||||||1
1760020870000|2025-10-09 14:41:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|307
1760020890000|2025-10-09 14:41:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|112
1760020920000|2025-10-09 14:42:00|||||||||6
1760020940000|2025-10-09 14:42:20|||||||||2
1760020950000|2025-10-09 14:42:30|||||||||2
1760020960000|2025-10-09 14:42:40|||||||||1
1760020970000|2025-10-09 14:42:50|||||||||1
1760020980000|2025-10-09 14:43:00|||||||||18
1760020990000|2025-10-09 14:43:10|||||||||2
1760021000000|2025-10-09 14:43:20|||||||||3
1760021010000|2025-10-09 14:43:30|||||||||8
1760021030000|2025-10-09 14:43:50|||||||||11
1760021040000|2025-10-09 14:44:00|||||||||25
1760021050000|2025-10-09 14:44:10|||||||||7
1760021060000|2025-10-09 14:44:20|||||||||302
1760021070000|2025-10-09 14:44:30|||||||||53
1760021080000|2025-10-09 14:44:40|||||||||135
1760021090000|2025-10-09 14:44:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|192
1760021110000|2025-10-09 14:45:10|||||||||121
1760021120000|2025-10-09 14:45:20|||||||||2
1760021140000|2025-10-09 14:45:40|||||||||4
1760021150000|2025-10-09 14:45:50|||||||||75
1760021160000|2025-10-09 14:46:00|||||||||52
1760021180000|2025-10-09 14:46:20|||||||||24
1760021190000|2025-10-09 14:46:30|||||||||8
1760021200000|2025-10-09 14:46:40|||||||||6
1760021210000|2025-10-09 14:46:50|||||||||1
1760021220000|2025-10-09 14:47:00|||||||||27
1760021230000|2025-10-09 14:47:10|||||||||203
1760021240000|2025-10-09 14:47:20|||||||||33
1760021250000|2025-10-09 14:47:30|||||||||301
1760021260000|2025-10-09 14:47:40|||||||||2
1760021270000|2025-10-09 14:47:50|||||||||26
1760021280000|2025-10-09 14:48:00|||||||||253
1760021290000|2025-10-09 14:48:10|||||||||1494
1760021300000|2025-10-09 14:48:20|||||||||3
1760021310000|2025-10-09 14:48:30|||||||||26
1760021320000|2025-10-09 14:48:40|||||||||7
1760021330000|2025-10-09 14:48:50|||||||||295
1760021340000|2025-10-09 14:49:00|||||||||2
1760021350000|2025-10-09 14:49:10|||||||||131
1760021360000|2025-10-09 14:49:20|||||||||83
1760021370000|2025-10-09 14:49:30|||||||||7
1760021380000|2025-10-09 14:49:40|||||||||36
1760021390000|2025-10-09 14:49:50|||||||||9
1760021400000|2025-10-09 14:50:00|||||||||505
1760021410000|2025-10-09 14:50:10|||||||||6
1760021420000|2025-10-09 14:50:20|||||||||17
1760021430000|2025-10-09 14:50:30|||||||||31
1760021440000|2025-10-09 14:50:40|||||||||1
1760021450000|2025-10-09 14:50:50|||||||||2
1760021460000|2025-10-09 14:51:00|||||||||44
1760021470000|2025-10-09 14:51:10|||||||||204
1760021480000|2025-10-09 14:51:20|||||||||38
1760021490000|2025-10-09 14:51:30|||||||||1
1760021500000|2025-10-09 14:51:40|||||||||5
1760021510000|2025-10-09 14:51:50|||||||||504
1760021530000|2025-10-09 14:52:10|||||||||7
1760021540000|2025-10-09 14:52:20|||||||||9
1760021550000|2025-10-09 14:52:30|||||||||25
1760021560000|2025-10-09 14:52:40|||||||||23
1760021570000|2025-10-09 14:52:50|||||||||4
1760021580000|2025-10-09 14:53:00|||||||||30
1760021590000|2025-10-09 14:53:10|||||||||4
1760021600000|2025-10-09 14:53:20|||||||||3
1760021610000|2025-10-09 14:53:30|||||||||2
1760021620000|2025-10-09 14:53:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1126
1760021630000|2025-10-09 14:53:50|||||||||20
1760021640000|2025-10-09 14:54:00|||||||||26
1760021660000|2025-10-09 14:54:20|||||||||5
1760021670000|2025-10-09 14:54:30|||||||||23
1760021680000|2025-10-09 14:54:40|||||||||4
1760021690000|2025-10-09 14:54:50|||||||||6
1760021700000|2025-10-09 14:55:00|||||||||43
1760021710000|2025-10-09 14:55:10|||||||||21
1760021720000|2025-10-09 14:55:20|||||||||7
1760021730000|2025-10-09 14:55:30|||||||||55
1760021740000|2025-10-09 14:55:40|||||||||176
1760021750000|2025-10-09 14:55:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1169
1760021760000|2025-10-09 14:56:00|||||||||6
1760021770000|2025-10-09 14:56:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|274
1760021780000|2025-10-09 14:56:20|||||||||9
1760021790000|2025-10-09 14:56:30|||||||||4
1760021800000|2025-10-09 14:56:40|||||||||6
1760021810000|2025-10-09 14:56:50|||||||||53
1760021820000|2025-10-09 14:57:00|||||||||56
1760021830000|2025-10-09 14:57:10|||||||||13
1760021840000|2025-10-09 14:57:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|366
1760021850000|2025-10-09 14:57:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|211
1760021860000|2025-10-09 14:57:40|||||||||209
1760021870000|2025-10-09 14:57:50|||||||||5
1760021880000|2025-10-09 14:58:00|||||||||14
1760021890000|2025-10-09 14:58:10|||||||||56
1760021900000|2025-10-09 14:58:20|||||||||4
1760021910000|2025-10-09 14:58:30|||||||||105
1760021920000|2025-10-09 14:58:40|||||||||110
1760021930000|2025-10-09 14:58:50|||||||||10
1760021940000|2025-10-09 14:59:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1543
1760021950000|2025-10-09 14:59:10|||||||||98
1760021960000|2025-10-09 14:59:20|||||||||5
1760021970000|2025-10-09 14:59:30|||||||||7
1760021980000|2025-10-09 14:59:40|||||||||53
1760021990000|2025-10-09 14:59:50|||||||||36
1760022000000|2025-10-09 15:00:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1735
1760022010000|2025-10-09 15:00:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|344
1760022020000|2025-10-09 15:00:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|246
1760022040000|2025-10-09 15:00:40|||||||||27
1760022050000|2025-10-09 15:00:50|||||||||14
1760022060000|2025-10-09 15:01:00|||||||||6
1760022070000|2025-10-09 15:01:10|||||||||1
1760022100000|2025-10-09 15:01:40|||||||||4
1760022110000|2025-10-09 15:01:50|||||||||1
1760022120000|2025-10-09 15:02:00|||||||||43
1760022130000|2025-10-09 15:02:10|||||||||6
1760022140000|2025-10-09 15:02:20|||||||||2
1760022150000|2025-10-09 15:02:30|||||||||3
1760022160000|2025-10-09 15:02:40|||||||||8
1760022170000|2025-10-09 15:02:50|||||||||20
1760022180000|2025-10-09 15:03:00|||||||||47
1760022190000|2025-10-09 15:03:10|||||||||25
1760022200000|2025-10-09 15:03:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1182
1760022210000|2025-10-09 15:03:30|||||||||1
1760022220000|2025-10-09 15:03:40|||||||||24
1760022240000|2025-10-09 15:04:00|||||||||3
1760022250000|2025-10-09 15:04:10|||||||||35
1760022260000|2025-10-09 15:04:20|||||||||123
1760022270000|2025-10-09 15:04:30|||||||||6
1760022280000|2025-10-09 15:04:40|||||||||345
1760022290000|2025-10-09 15:04:50|||||||||4
1760022300000|2025-10-09 15:05:00|||||||||3
1760022310000|2025-10-09 15:05:10|||||||||51
1760022320000|2025-10-09 15:05:20|||||||||13
1760022330000|2025-10-09 15:05:30|||||||||9
1760022340000|2025-10-09 15:05:40|||||||||8
1760022350000|2025-10-09 15:05:50|||||||||8
1760022360000|2025-10-09 15:06:00|||||||||2
1760022370000|2025-10-09 15:06:10|||||||||56
1760022380000|2025-10-09 15:06:20|||||||||7
1760022390000|2025-10-09 15:06:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|276
1760022400000|2025-10-09 15:06:40|||||||||50
1760022410000|2025-10-09 15:06:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|852
1760022420000|2025-10-09 15:07:00|||||||||3
1760022430000|2025-10-09 15:07:10|||||||||61
1760022440000|2025-10-09 15:07:20|||||||||603
1760022450000|2025-10-09 15:07:30|||||||||62
1760022460000|2025-10-09 15:07:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|353
1760022470000|2025-10-09 15:07:50|||||||||71
1760022480000|2025-10-09 15:08:00|||||||||70
1760022490000|2025-10-09 15:08:10|||||||||63
1760022500000|2025-10-09 15:08:20|||||||||62
1760022510000|2025-10-09 15:08:30|||||||||65
1760022520000|2025-10-09 15:08:40|||||||||65
1760022530000|2025-10-09 15:08:50|||||||||63
1760022540000|2025-10-09 15:09:00|||||||||59
1760022550000|2025-10-09 15:09:10|||||||||62
1760022560000|2025-10-09 15:09:20|||||||||134
1760022570000|2025-10-09 15:09:30|||||||||63
1760022580000|2025-10-09 15:09:40|||||||||65
1760022590000|2025-10-09 15:09:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|226
1760022600000|2025-10-09 15:10:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|47
1760022610000|2025-10-09 15:10:10|||||||||53
1760022620000|2025-10-09 15:10:20|||||||||509
1760022630000|2025-10-09 15:10:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|73
1760022640000|2025-10-09 15:10:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|53
1760022650000|2025-10-09 15:10:50|||||||||60
1760022660000|2025-10-09 15:11:00|||||||||63
1760022670000|2025-10-09 15:11:10|||||||||62
1760022680000|2025-10-09 15:11:20|||||||||62
1760022690000|2025-10-09 15:11:30|||||||||61
1760022700000|2025-10-09 15:11:40|||||||||61
1760022710000|2025-10-09 15:11:50|||||||||63
1760022720000|2025-10-09 15:12:00|||||||||62
1760022730000|2025-10-09 15:12:10|||||||||71
1760022740000|2025-10-09 15:12:20|||||||||65
1760022750000|2025-10-09 15:12:30|||||||||68
1760022760000|2025-10-09 15:12:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|55
1760022770000|2025-10-09 15:12:50|||||||||98
1760022780000|2025-10-09 15:13:00|||||||||104
1760022790000|2025-10-09 15:13:10|||||||||2
1760022800000|2025-10-09 15:13:20|||||||||11
1760022810000|2025-10-09 15:13:30|||||||||118
1760022820000|2025-10-09 15:13:40|||||||||40
1760022830000|2025-10-09 15:13:50|||||||||9
1760022840000|2025-10-09 15:14:00|||||||||5
1760022850000|2025-10-09 15:14:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|402
1760022860000|2025-10-09 15:14:20|||||||||13
1760022870000|2025-10-09 15:14:30|||||||||340
1760022880000|2025-10-09 15:14:40|11253.6|11249.6|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|496
1760022890000|2025-10-09 15:14:50|||||||||2
1760022900000|2025-10-09 15:15:00|||||||||2
1760022910000|2025-10-09 15:15:10|||||||||4
1760022920000|2025-10-09 15:15:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|70
1760022930000|2025-10-09 15:15:30|||||||||122
1760022940000|2025-10-09 15:15:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|7
1760022950000|2025-10-09 15:15:50|||||||||8
1760022960000|2025-10-09 15:16:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|95
1760022970000|2025-10-09 15:16:10|||||||||48
1760022980000|2025-10-09 15:16:20|||||||||1
1760022990000|2025-10-09 15:16:30|||||||||3
1760023000000|2025-10-09 15:16:40|||||||||752
1760023020000|2025-10-09 15:17:00|||||||||2
1760023030000|2025-10-09 15:17:10|||||||||1
1760023040000|2025-10-09 15:17:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|196
1760023050000|2025-10-09 15:17:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|307
1760023060000|2025-10-09 15:17:40|||||||||27
1760023070000|2025-10-09 15:17:50|||||||||51
1760023080000|2025-10-09 15:18:00|||||||||21
1760023090000|2025-10-09 15:18:10|||||||||4
1760023100000|2025-10-09 15:18:20|||||||||25
1760023110000|2025-10-09 15:18:30|||||||||371
1760023120000|2025-10-09 15:18:40|||||||||2
1760023130000|2025-10-09 15:18:50|||||||||3
1760023140000|2025-10-09 15:19:00|||||||||7
1760023150000|2025-10-09 15:19:10|||||||||79
1760023160000|2025-10-09 15:19:20|||||||||38
1760023170000|2025-10-09 15:19:30|||||||||3
1760023180000|2025-10-09 15:19:40|||||||||6
1760023190000|2025-10-09 15:19:50|||||||||15
1760023200000|2025-10-09 15:20:00|||||||||11
1760023210000|2025-10-09 15:20:10|||||||||607
1760023220000|2025-10-09 15:20:20|||||||||2
1760023230000|2025-10-09 15:20:30|||||||||26
1760023240000|2025-10-09 15:20:40|||||||||4
1760023250000|2025-10-09 15:20:50|||||||||8
1760023260000|2025-10-09 15:21:00|||||||||156
1760023270000|2025-10-09 15:21:10|||||||||26
1760023280000|2025-10-09 15:21:20|||||||||1
1760023290000|2025-10-09 15:21:30|||||||||3
1760023300000|2025-10-09 15:21:40|||||||||1212
1760023310000|2025-10-09 15:21:50|||||||||1
1760023320000|2025-10-09 15:22:00|||||||||1
1760023330000|2025-10-09 15:22:10|||||||||1
1760023350000|2025-10-09 15:22:30|||||||||146
1760023360000|2025-10-09 15:22:40|||||||||50
1760023370000|2025-10-09 15:22:50|||||||||19
1760023380000|2025-10-09 15:23:00|||||||||61
1760023390000|2025-10-09 15:23:10|||||||||1
1760023400000|2025-10-09 15:23:20|||||||||4
1760023410000|2025-10-09 15:23:30|||||||||38
1760023420000|2025-10-09 15:23:40|||||||||4
1760023430000|2025-10-09 15:23:50|||||||||103
1760023440000|2025-10-09 15:24:00|||||||||86
1760023450000|2025-10-09 15:24:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|17
1760023460000|2025-10-09 15:24:20|||||||||1
1760023470000|2025-10-09 15:24:30|||||||||1
1760023480000|2025-10-09 15:24:40|||||||||1
1760023490000|2025-10-09 15:24:50|||||||||231
1760023500000|2025-10-09 15:25:00|||||||||7
1760023510000|2025-10-09 15:25:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|12
1760023520000|2025-10-09 15:25:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|251
1760023530000|2025-10-09 15:25:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|61
1760023540000|2025-10-09 15:25:40|||||||||21
1760023550000|2025-10-09 15:25:50|||||||||21
1760023560000|2025-10-09 15:26:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|362
1760023570000|2025-10-09 15:26:10|||||||||23
1760023580000|2025-10-09 15:26:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|488
1760023590000|2025-10-09 15:26:30|||||||||11
1760023600000|2025-10-09 15:26:40|||||||||20
1760023610000|2025-10-09 15:26:50|||||||||6
1760023620000|2025-10-09 15:27:00|||||||||300
1760023630000|2025-10-09 15:27:10|||||||||4
1760023640000|2025-10-09 15:27:20|||||||||2
1760023650000|2025-10-09 15:27:30|||||||||126
1760023660000|2025-10-09 15:27:40|||||||||30
1760023670000|2025-10-09 15:27:50|||||||||2
1760023680000|2025-10-09 15:28:00|||||||||26
1760023690000|2025-10-09 15:28:10|||||||||50
1760023700000|2025-10-09 15:28:20|||||||||2
1760023710000|2025-10-09 15:28:30|||||||||42
1760023720000|2025-10-09 15:28:40|||||||||27
1760023730000|2025-10-09 15:28:50|||||||||2
1760023740000|2025-10-09 15:29:00|||||||||29
1760023750000|2025-10-09 15:29:10|||||||||26
1760023760000|2025-10-09 15:29:20|||||||||2
1760023770000|2025-10-09 15:29:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|149
1760023780000|2025-10-09 15:29:40|||||||||74
1760023790000|2025-10-09 15:29:50|||||||||21
1760023800000|2025-10-09 15:30:00|||||||||69
1760023810000|2025-10-09 15:30:10|||||||||44
1760023820000|2025-10-09 15:30:20|||||||||1
1760023830000|2025-10-09 15:30:30|||||||||26
1760023840000|2025-10-09 15:30:40|||||||||68
1760023850000|2025-10-09 15:30:50|||||||||19
1760023860000|2025-10-09 15:31:00|||||||||4
1760023880000|2025-10-09 15:31:20|||||||||26
1760023890000|2025-10-09 15:31:30|||||||||1
1760023900000|2025-10-09 15:31:40|||||||||100
1760023910000|2025-10-09 15:31:50|||||||||28
1760023930000|2025-10-09 15:32:10|||||||||2
1760023940000|2025-10-09 15:32:20|||||||||1
1760023950000|2025-10-09 15:32:30|||||||||106
1760023960000|2025-10-09 15:32:40|||||||||31
1760023970000|2025-10-09 15:32:50|||||||||3
1760023980000|2025-10-09 15:33:00|||||||||14
1760023990000|2025-10-09 15:33:10|||||||||25
1760024010000|2025-10-09 15:33:30|||||||||27
1760024020000|2025-10-09 15:33:40|||||||||4
1760024030000|2025-10-09 15:33:50|||||||||4
1760024040000|2025-10-09 15:34:00|||||||||30
1760024050000|2025-10-09 15:34:10|||||||||4
1760024060000|2025-10-09 15:34:20|||||||||52
1760024070000|2025-10-09 15:34:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|322
1760024080000|2025-10-09 15:34:40|||||||||1
1760024090000|2025-10-09 15:34:50|||||||||2
1760024100000|2025-10-09 15:35:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|353
1760024110000|2025-10-09 15:35:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|344
1760024120000|2025-10-09 15:35:20|||||||||9
1760024130000|2025-10-09 15:35:30|||||||||1
1760024140000|2025-10-09 15:35:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|23
1760024150000|2025-10-09 15:35:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|16
1760024160000|2025-10-09 15:36:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|51
1760024170000|2025-10-09 15:36:10|||||||||97
1760024180000|2025-10-09 15:36:20|||||||||50
1760024190000|2025-10-09 15:36:30|||||||||53
1760024200000|2025-10-09 15:36:40|||||||||6
1760024210000|2025-10-09 15:36:50|||||||||5
1760024220000|2025-10-09 15:37:00|||||||||4
1760024230000|2025-10-09 15:37:10|||||||||2
1760024240000|2025-10-09 15:37:20|||||||||5
1760024250000|2025-10-09 15:37:30|||||||||12
1760024260000|2025-10-09 15:37:40|||||||||5
1760024270000|2025-10-09 15:37:50|||||||||141
1760024280000|2025-10-09 15:38:00|||||||||36
1760024290000|2025-10-09 15:38:10|||||||||16
1760024300000|2025-10-09 15:38:20|||||||||19
1760024310000|2025-10-09 15:38:30|||||||||2
1760024330000|2025-10-09 15:38:50|||||||||29
1760024340000|2025-10-09 15:39:00|||||||||8
1760024350000|2025-10-09 15:39:10|||||||||84
1760024360000|2025-10-09 15:39:20|||||||||1
1760024370000|2025-10-09 15:39:30|||||||||101
1760024380000|2025-10-09 15:39:40|||||||||21
1760024390000|2025-10-09 15:39:50|||||||||13
1760024400000|2025-10-09 15:40:00|||||||||31
1760024410000|2025-10-09 15:40:10|||||||||54
1760024420000|2025-10-09 15:40:20|||||||||34
1760024430000|2025-10-09 15:40:30|||||||||37
1760024440000|2025-10-09 15:40:40|||||||||120
1760024450000|2025-10-09 15:40:50|||||||||39
1760024460000|2025-10-09 15:41:00|||||||||42
1760024470000|2025-10-09 15:41:10|||||||||56
1760024480000|2025-10-09 15:41:20|||||||||43
1760024490000|2025-10-09 15:41:30|||||||||105
1760024500000|2025-10-09 15:41:40|||||||||15
1760024510000|2025-10-09 15:41:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|368
1760024520000|2025-10-09 15:42:00|||||||||14
1760024530000|2025-10-09 15:42:10|||||||||382
1760024540000|2025-10-09 15:42:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|339
1760024560000|2025-10-09 15:42:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|14
1760024570000|2025-10-09 15:42:50|||||||||1
1760024590000|2025-10-09 15:43:10|||||||||55
1760024600000|2025-10-09 15:43:20|||||||||107
1760024610000|2025-10-09 15:43:30|||||||||146
1760024620000|2025-10-09 15:43:40|||||||||94
1760024630000|2025-10-09 15:43:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|225
1760024640000|2025-10-09 15:44:00|||||||||36
1760024650000|2025-10-09 15:44:10|||||||||29
1760024660000|2025-10-09 15:44:20|||||||||106
1760024670000|2025-10-09 15:44:30|||||||||28
1760024690000|2025-10-09 15:44:50|||||||||9
1760024700000|2025-10-09 15:45:00|||||||||100
1760024710000|2025-10-09 15:45:10|||||||||9
1760024730000|2025-10-09 15:45:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|483
1760024740000|2025-10-09 15:45:40|||||||||15
1760024750000|2025-10-09 15:45:50|||||||||69
1760024760000|2025-10-09 15:46:00|||||||||2
1760024780000|2025-10-09 15:46:20|||||||||22
1760024790000|2025-10-09 15:46:30|||||||||25
1760024800000|2025-10-09 15:46:40|||||||||50
1760024830000|2025-10-09 15:47:10|||||||||8
1760024840000|2025-10-09 15:47:20|||||||||77
1760024870000|2025-10-09 15:47:50|||||||||150
1760024880000|2025-10-09 15:48:00|||||||||3
1760024890000|2025-10-09 15:48:10|||||||||24
1760024900000|2025-10-09 15:48:20|||||||||2
1760024910000|2025-10-09 15:48:30|||||||||50
1760024920000|2025-10-09 15:48:40|||||||||1
1760024930000|2025-10-09 15:48:50|||||||||128
1760024940000|2025-10-09 15:49:00|||||||||64
1760024950000|2025-10-09 15:49:10|||||||||45
1760024960000|2025-10-09 15:49:20|||||||||96
1760024970000|2025-10-09 15:49:30|||||||||79
1760024980000|2025-10-09 15:49:40|||||||||102
1760024990000|2025-10-09 15:49:50|||||||||53
1760025000000|2025-10-09 15:50:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|521
1760025010000|2025-10-09 15:50:10|||||||||136
1760025020000|2025-10-09 15:50:20|||||||||57
1760025030000|2025-10-09 15:50:30|||||||||520
1760025050000|2025-10-09 15:50:50|||||||||3
1760025060000|2025-10-09 15:51:00|||||||||16
1760025070000|2025-10-09 15:51:10|||||||||153
1760025090000|2025-10-09 15:51:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|540
1760025100000|2025-10-09 15:51:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|83
1760025110000|2025-10-09 15:51:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|21
1760025130000|2025-10-09 15:52:10|||||||||413
1760025170000|2025-10-09 15:52:50|||||||||1
1760025190000|2025-10-09 15:53:10|||||||||3
1760025200000|2025-10-09 15:53:20|||||||||271
1760025220000|2025-10-09 15:53:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|4
1760025230000|2025-10-09 15:53:50|||||||||11
1760025240000|2025-10-09 15:54:00|||||||||4
1760025250000|2025-10-09 15:54:10|||||||||4
1760025280000|2025-10-09 15:54:40|||||||||22
1760025300000|2025-10-09 15:55:00|||||||||6
1760025310000|2025-10-09 15:55:10|||||||||5
1760025320000|2025-10-09 15:55:20|||||||||56
1760025330000|2025-10-09 15:55:30|||||||||14
1760025340000|2025-10-09 15:55:40|||||||||88
1760025350000|2025-10-09 15:55:50|||||||||41
1760025360000|2025-10-09 15:56:00|||||||||73
1760025370000|2025-10-09 15:56:10|||||||||4
1760025380000|2025-10-09 15:56:20|||||||||103
1760025390000|2025-10-09 15:56:30|||||||||14
1760025400000|2025-10-09 15:56:40|||||||||14
1760025410000|2025-10-09 15:56:50|||||||||73
1760025420000|2025-10-09 15:57:00|||||||||8
1760025430000|2025-10-09 15:57:10|||||||||124
1760025440000|2025-10-09 15:57:20|||||||||27
1760025450000|2025-10-09 15:57:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|551
1760025460000|2025-10-09 15:57:40|||||||||49
1760025470000|2025-10-09 15:57:50|||||||||59
1760025480000|2025-10-09 15:58:00|||||||||116
1760025490000|2025-10-09 15:58:10|||||||||56
1760025500000|2025-10-09 15:58:20|||||||||1
1760025510000|2025-10-09 15:58:30|||||||||66
1760025520000|2025-10-09 15:58:40|||||||||5
1760025530000|2025-10-09 15:58:50|||||||||102
1760025540000|2025-10-09 15:59:00|||||||||212
1760025550000|2025-10-09 15:59:10|||||||||79
1760025560000|2025-10-09 15:59:20|||||||||56
1760025570000|2025-10-09 15:59:30|||||||||15
1760025580000|2025-10-09 15:59:40|||||||||57
1760025590000|2025-10-09 15:59:50|||||||||34
1760025600000|2025-10-09 16:00:00|||||||||112
1760025610000|2025-10-09 16:00:10|||||||||3
1760025620000|2025-10-09 16:00:20|||||||||19
1760025630000|2025-10-09 16:00:30|||||||||4
1760025640000|2025-10-09 16:00:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|49
1760025660000|2025-10-09 16:01:00|||||||||251
1760025680000|2025-10-09 16:01:20|||||||||29
1760025690000|2025-10-09 16:01:30|||||||||4
1760025710000|2025-10-09 16:01:50|||||||||2
1760025720000|2025-10-09 16:02:00|||||||||219
1760025740000|2025-10-09 16:02:20|||||||||16
1760025750000|2025-10-09 16:02:30|11259|11255|11259|11255|11259|11255|11259|11255|120
1760025760000|2025-10-09 16:02:40|||||||||152
1760025770000|2025-10-09 16:02:50|||||||||3
1760025780000|2025-10-09 16:03:00|||||||||17
1760025790000|2025-10-09 16:03:10|||||||||58
1760025800000|2025-10-09 16:03:20|||||||||68
1760025810000|2025-10-09 16:03:30|||||||||192
1760025820000|2025-10-09 16:03:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|626
1760025840000|2025-10-09 16:04:00|11259|11255|11259|11255|11259|11255|11259|11255|14
1760025850000|2025-10-09 16:04:10|||||||||100
1760025870000|2025-10-09 16:04:30|||||||||2
1760025890000|2025-10-09 16:04:50|||||||||53
1760025900000|2025-10-09 16:05:00|||||||||3
1760025910000|2025-10-09 16:05:10|||||||||4
1760025930000|2025-10-09 16:05:30|||||||||9
1760025940000|2025-10-09 16:05:40|||||||||19
1760025950000|2025-10-09 16:05:50|||||||||2
1760025960000|2025-10-09 16:06:00|||||||||1
1760025980000|2025-10-09 16:06:20|||||||||3
1760025990000|2025-10-09 16:06:30|||||||||5
1760026010000|2025-10-09 16:06:50|||||||||1
1760026020000|2025-10-09 16:07:00|||||||||34
1760026030000|2025-10-09 16:07:10|||||||||221
1760026050000|2025-10-09 16:07:30|||||||||28
1760026060000|2025-10-09 16:07:40|||||||||304
1760026070000|2025-10-09 16:07:50|||||||||5
1760026080000|2025-10-09 16:08:00|||||||||1
1760026090000|2025-10-09 16:08:10|||||||||2
1760026100000|2025-10-09 16:08:20|||||||||25
1760026110000|2025-10-09 16:08:30|||||||||1
1760026120000|2025-10-09 16:08:40|||||||||2
1760026140000|2025-10-09 16:09:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|155
1760026150000|2025-10-09 16:09:10|||||||||1
1760026160000|2025-10-09 16:09:20|||||||||1
1760026170000|2025-10-09 16:09:30|||||||||2
1760026180000|2025-10-09 16:09:40|||||||||4
1760026190000|2025-10-09 16:09:50|||||||||3
1760026200000|2025-10-09 16:10:00|||||||||4
1760026210000|2025-10-09 16:10:10|||||||||4
1760026220000|2025-10-09 16:10:20|||||||||4
1760026230000|2025-10-09 16:10:30|||||||||1
1760026250000|2025-10-09 16:10:50|||||||||6
1760026260000|2025-10-09 16:11:00|||||||||51
1760026270000|2025-10-09 16:11:10|||||||||276
1760026280000|2025-10-09 16:11:20|||||||||31
1760026290000|2025-10-09 16:11:30|||||||||2
1760026300000|2025-10-09 16:11:40|||||||||2
1760026310000|2025-10-09 16:11:50|||||||||2
1760026320000|2025-10-09 16:12:00|||||||||51
1760026330000|2025-10-09 16:12:10|||||||||3
1760026340000|2025-10-09 16:12:20|||||||||6
1760026350000|2025-10-09 16:12:30|||||||||33
1760026360000|2025-10-09 16:12:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1429
1760026370000|2025-10-09 16:12:50|||||||||5
1760026380000|2025-10-09 16:13:00|||||||||41
1760026390000|2025-10-09 16:13:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1035
1760026400000|2025-10-09 16:13:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|615
1760026410000|2025-10-09 16:13:30|||||||||4
1760026420000|2025-10-09 16:13:40|||||||||2
1760026430000|2025-10-09 16:13:50|||||||||2
1760026440000|2025-10-09 16:14:00|||||||||4
1760026450000|2025-10-09 16:14:10|||||||||3
1760026460000|2025-10-09 16:14:20|||||||||4
1760026470000|2025-10-09 16:14:30|||||||||16
1760026490000|2025-10-09 16:14:50|||||||||7
1760026500000|2025-10-09 16:15:00|||||||||2
1760026510000|2025-10-09 16:15:10|||||||||395
1760026520000|2025-10-09 16:15:20|||||||||2
1760026530000|2025-10-09 16:15:30|||||||||19
1760026540000|2025-10-09 16:15:40|||||||||12
1760026550000|2025-10-09 16:15:50|||||||||19
1760026560000|2025-10-09 16:16:00|||||||||13
1760026570000|2025-10-09 16:16:10|||||||||13
1760026580000|2025-10-09 16:16:20|||||||||17
1760026590000|2025-10-09 16:16:30|||||||||10
1760026600000|2025-10-09 16:16:40|||||||||265
1760026610000|2025-10-09 16:16:50|||||||||7
1760026620000|2025-10-09 16:17:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|296
1760026630000|2025-10-09 16:17:10|||||||||524
1760026650000|2025-10-09 16:17:30|||||||||257
1760026670000|2025-10-09 16:17:50|||||||||1
1760026680000|2025-10-09 16:18:00|||||||||5
1760026690000|2025-10-09 16:18:10|||||||||2
1760026700000|2025-10-09 16:18:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|141
1760026710000|2025-10-09 16:18:30|||||||||51
1760026720000|2025-10-09 16:18:40|||||||||6
1760026730000|2025-10-09 16:18:50|||||||||2
1760026770000|2025-10-09 16:19:30|||||||||4
1760026790000|2025-10-09 16:19:50|||||||||12
1760026800000|2025-10-09 16:20:00|||||||||46
1760026810000|2025-10-09 16:20:10|||||||||1
1760026820000|2025-10-09 16:20:20|||||||||1
1760026830000|2025-10-09 16:20:30|||||||||1
1760026840000|2025-10-09 16:20:40|||||||||70
1760026860000|2025-10-09 16:21:00|||||||||5
1760026870000|2025-10-09 16:21:10|||||||||1
1760026880000|2025-10-09 16:21:20|||||||||1
1760026910000|2025-10-09 16:21:50|||||||||2
1760026920000|2025-10-09 16:22:00|||||||||59
1760026930000|2025-10-09 16:22:10|||||||||36
1760026940000|2025-10-09 16:22:20|||||||||4
1760026950000|2025-10-09 16:22:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|399
1760026960000|2025-10-09 16:22:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|19
1760027010000|2025-10-09 16:23:30|||||||||2
1760027030000|2025-10-09 16:23:50|||||||||25
1760027040000|2025-10-09 16:24:00|||||||||2
1760027080000|2025-10-09 16:24:40|||||||||5
1760027100000|2025-10-09 16:25:00|||||||||2
1760027110000|2025-10-09 16:25:10|||||||||3
1760027120000|2025-10-09 16:25:20|||||||||59
1760027130000|2025-10-09 16:25:30|||||||||1
1760027140000|2025-10-09 16:25:40|||||||||60
1760027150000|2025-10-09 16:25:50|||||||||250
1760027160000|2025-10-09 16:26:00|||||||||63
1760027170000|2025-10-09 16:26:10|||||||||9
1760027190000|2025-10-09 16:26:30|||||||||53
1760027200000|2025-10-09 16:26:40|||||||||5
1760027210000|2025-10-09 16:26:50|||||||||140
1760027220000|2025-10-09 16:27:00|||||||||1
1760027230000|2025-10-09 16:27:10|||||||||34
1760027240000|2025-10-09 16:27:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|1094
1760027250000|2025-10-09 16:27:30|||||||||330
1760027260000|2025-10-09 16:27:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|260
1760027270000|2025-10-09 16:27:50|||||||||1179
1760027280000|2025-10-09 16:28:00|||||||||285
1760027290000|2025-10-09 16:28:10|||||||||1
1760027300000|2025-10-09 16:28:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|75
1760027310000|2025-10-09 16:28:30|||||||||1
1760027320000|2025-10-09 16:28:40|||||||||108
1760027330000|2025-10-09 16:28:50|||||||||175
1760027340000|2025-10-09 16:29:00|||||||||56
1760027350000|2025-10-09 16:29:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|160
1760027370000|2025-10-09 16:29:30|||||||||1
1760027380000|2025-10-09 16:29:40|||||||||476
1760027390000|2025-10-09 16:29:50|||||||||1
1760027400000|2025-10-09 16:30:00|||||||||4
1760027410000|2025-10-09 16:30:10|||||||||11
1760027430000|2025-10-09 16:30:30|||||||||25
1760027460000|2025-10-09 16:31:00|||||||||89
1760027470000|2025-10-09 16:31:10|||||||||28
1760027490000|2025-10-09 16:31:30|||||||||469
1760027510000|2025-10-09 16:31:50|||||||||1
1760027530000|2025-10-09 16:32:10|||||||||203
1760027540000|2025-10-09 16:32:20|||||||||38
1760027550000|2025-10-09 16:32:30|||||||||1
1760027560000|2025-10-09 16:32:40|||||||||2
1760027570000|2025-10-09 16:32:50|||||||||7
1760027590000|2025-10-09 16:33:10|||||||||25
1760027600000|2025-10-09 16:33:20|||||||||23
1760027620000|2025-10-09 16:33:40|||||||||89
1760027630000|2025-10-09 16:33:50|||||||||251
1760027640000|2025-10-09 16:34:00|||||||||26
1760027650000|2025-10-09 16:34:10|||||||||16
1760027660000|2025-10-09 16:34:20|||||||||12
1760027670000|2025-10-09 16:34:30|||||||||2
1760027680000|2025-10-09 16:34:40|||||||||6
1760027690000|2025-10-09 16:34:50|||||||||36
1760027710000|2025-10-09 16:35:10|||||||||2
1760027720000|2025-10-09 16:35:20|||||||||1
1760027730000|2025-10-09 16:35:30|||||||||282
1760027740000|2025-10-09 16:35:40|||||||||3
1760027750000|2025-10-09 16:35:50|||||||||28
1760027770000|2025-10-09 16:36:10|||||||||3
1760027780000|2025-10-09 16:36:20|||||||||2
1760027790000|2025-10-09 16:36:30|||||||||2
1760027800000|2025-10-09 16:36:40|||||||||24
1760027820000|2025-10-09 16:37:00|||||||||4
1760027830000|2025-10-09 16:37:10|||||||||1
1760027840000|2025-10-09 16:37:20|||||||||1
1760027850000|2025-10-09 16:37:30|||||||||1
1760027860000|2025-10-09 16:37:40|||||||||27
1760027870000|2025-10-09 16:37:50|||||||||221
1760027880000|2025-10-09 16:38:00|||||||||9
1760027890000|2025-10-09 16:38:10|||||||||37
1760027900000|2025-10-09 16:38:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|695
1760027920000|2025-10-09 16:38:40|||||||||39
1760027930000|2025-10-09 16:38:50|||||||||1
1760027940000|2025-10-09 16:39:00|||||||||72
1760027950000|2025-10-09 16:39:10|||||||||3
1760027960000|2025-10-09 16:39:20|||||||||528
1760027970000|2025-10-09 16:39:30|||||||||2
1760027980000|2025-10-09 16:39:40|||||||||5
1760027990000|2025-10-09 16:39:50|||||||||151
1760028000000|2025-10-09 16:40:00|||||||||8
1760028010000|2025-10-09 16:40:10|||||||||9
1760028020000|2025-10-09 16:40:20|||||||||5
1760028030000|2025-10-09 16:40:30|||||||||6
1760028040000|2025-10-09 16:40:40|||||||||20
1760028050000|2025-10-09 16:40:50|||||||||22
1760028060000|2025-10-09 16:41:00|||||||||9
1760028070000|2025-10-09 16:41:10|||||||||3
1760028080000|2025-10-09 16:41:20|||||||||7
1760028090000|2025-10-09 16:41:30|||||||||6
1760028100000|2025-10-09 16:41:40|||||||||4
1760028110000|2025-10-09 16:41:50|||||||||6
1760028120000|2025-10-09 16:42:00|||||||||21
1760028130000|2025-10-09 16:42:10|||||||||8
1760028140000|2025-10-09 16:42:20|||||||||4
1760028150000|2025-10-09 16:42:30|||||||||96
1760028160000|2025-10-09 16:42:40|||||||||5
1760028170000|2025-10-09 16:42:50|||||||||24
1760028180000|2025-10-09 16:43:00|||||||||7
1760028190000|2025-10-09 16:43:10|||||||||6
1760028200000|2025-10-09 16:43:20|||||||||7
1760028210000|2025-10-09 16:43:30|||||||||28
1760028220000|2025-10-09 16:43:40|||||||||9
1760028230000|2025-10-09 16:43:50|||||||||3
1760028240000|2025-10-09 16:44:00|||||||||157
1760028250000|2025-10-09 16:44:10|||||||||9
1760028260000|2025-10-09 16:44:20|||||||||7
1760028270000|2025-10-09 16:44:30|||||||||23
1760028280000|2025-10-09 16:44:40|||||||||29
1760028290000|2025-10-09 16:44:50|||||||||7
1760028300000|2025-10-09 16:45:00|||||||||15
1760028310000|2025-10-09 16:45:10|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|1536
1760028320000|2025-10-09 16:45:20|||||||||51
1760028330000|2025-10-09 16:45:30|||||||||537
1760028340000|2025-10-09 16:45:40|||||||||220
1760028350000|2025-10-09 16:45:50|||||||||18
1760028360000|2025-10-09 16:46:00|||||||||515
1760028370000|2025-10-09 16:46:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|467
1760028380000|2025-10-09 16:46:20|||||||||9
1760028400000|2025-10-09 16:46:40|||||||||166
1760028410000|2025-10-09 16:46:50|||||||||42
1760028420000|2025-10-09 16:47:00|||||||||615
1760028430000|2025-10-09 16:47:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|6
1760028440000|2025-10-09 16:47:20|||||||||320
1760028450000|2025-10-09 16:47:30|||||||||105
1760028460000|2025-10-09 16:47:40|||||||||252
1760028470000|2025-10-09 16:47:50|||||||||132
1760028500000|2025-10-09 16:48:20|||||||||2
1760028520000|2025-10-09 16:48:40|||||||||3
1760028530000|2025-10-09 16:48:50|||||||||3
1760028540000|2025-10-09 16:49:00|||||||||1
1760028550000|2025-10-09 16:49:10|||||||||1
1760028570000|2025-10-09 16:49:30|||||||||5
1760028580000|2025-10-09 16:49:40|||||||||36
1760028590000|2025-10-09 16:49:50|||||||||1127
1760028600000|2025-10-09 16:50:00|||||||||5
1760028610000|2025-10-09 16:50:10|||||||||13
1760028620000|2025-10-09 16:50:20|||||||||5
1760028630000|2025-10-09 16:50:30|||||||||29
1760028640000|2025-10-09 16:50:40|||||||||1
1760028650000|2025-10-09 16:50:50|||||||||1
1760028660000|2025-10-09 16:51:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|674
1760028670000|2025-10-09 16:51:10|||||||||9
1760028680000|2025-10-09 16:51:20|||||||||1
1760028690000|2025-10-09 16:51:30|||||||||37
1760028700000|2025-10-09 16:51:40|||||||||4
1760028710000|2025-10-09 16:51:50|||||||||205
1760028720000|2025-10-09 16:52:00|||||||||59
1760028730000|2025-10-09 16:52:10|||||||||79
1760028740000|2025-10-09 16:52:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|71
1760028750000|2025-10-09 16:52:30|||||||||1231
1760028760000|2025-10-09 16:52:40|||||||||7
1760028770000|2025-10-09 16:52:50|||||||||60
1760028780000|2025-10-09 16:53:00|||||||||157
1760028790000|2025-10-09 16:53:10|||||||||7
1760028800000|2025-10-09 16:53:20|||||||||84
1760028810000|2025-10-09 16:53:30|||||||||8
1760028820000|2025-10-09 16:53:40|||||||||48
1760028830000|2025-10-09 16:53:50|||||||||9
1760028840000|2025-10-09 16:54:00|||||||||7
1760028850000|2025-10-09 16:54:10|||||||||8
1760028860000|2025-10-09 16:54:20|||||||||77
1760028870000|2025-10-09 16:54:30|||||||||7
1760028880000|2025-10-09 16:54:40|||||||||15
1760028890000|2025-10-09 16:54:50|||||||||9
1760028900000|2025-10-09 16:55:00|||||||||85
1760028910000|2025-10-09 16:55:10|||||||||22
1760028920000|2025-10-09 16:55:20|||||||||32
1760028930000|2025-10-09 16:55:30|||||||||2
1760028940000|2025-10-09 16:55:40|||||||||2
1760028950000|2025-10-09 16:55:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|406
1760028960000|2025-10-09 16:56:00|||||||||133
1760028970000|2025-10-09 16:56:10|||||||||21
1760028980000|2025-10-09 16:56:20|||||||||42
1760028990000|2025-10-09 16:56:30|||||||||21
1760029000000|2025-10-09 16:56:40|||||||||19
1760029010000|2025-10-09 16:56:50|||||||||31
1760029020000|2025-10-09 16:57:00|||||||||16
1760029030000|2025-10-09 16:57:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|107
1760029040000|2025-10-09 16:57:20|||||||||91
1760029050000|2025-10-09 16:57:30|||||||||66
1760029060000|2025-10-09 16:57:40|||||||||31
1760029070000|2025-10-09 16:57:50|||||||||9
1760029080000|2025-10-09 16:58:00|||||||||242
1760029090000|2025-10-09 16:58:10|||||||||13
1760029100000|2025-10-09 16:58:20|||||||||122
1760029110000|2025-10-09 16:58:30|||||||||32
1760029120000|2025-10-09 16:58:40|||||||||15
1760029130000|2025-10-09 16:58:50|||||||||10
1760029140000|2025-10-09 16:59:00|||||||||34
1760029150000|2025-10-09 16:59:10|||||||||43
1760029160000|2025-10-09 16:59:20|||||||||235
1760029170000|2025-10-09 16:59:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|330
1760029180000|2025-10-09 16:59:40|||||||||122
1760029190000|2025-10-09 16:59:50|||||||||417
1760029200000|2025-10-09 17:00:00|||||||||24
1760029210000|2025-10-09 17:00:10|||||||||12
1760029220000|2025-10-09 17:00:20|||||||||15
1760029230000|2025-10-09 17:00:30|||||||||1
1760029240000|2025-10-09 17:00:40|||||||||28
1760029250000|2025-10-09 17:00:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|27
1760029260000|2025-10-09 17:01:00|||||||||19
1760029270000|2025-10-09 17:01:10|||||||||26
1760029280000|2025-10-09 17:01:20|||||||||35
1760029290000|2025-10-09 17:01:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252|11248|201
1760029300000|2025-10-09 17:01:40|||||||||82
1760029310000|2025-10-09 17:01:50|||||||||350
1760029320000|2025-10-09 17:02:00|11251.2|11247.2|11250.4|11246.4|11251.2|11247.2|11250.4|11246.4|221
1760029330000|2025-10-09 17:02:10|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|502
1760029340000|2025-10-09 17:02:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|759
1760029350000|2025-10-09 17:02:30|11250.4|11246.4|11249.7|11245.7|11250.4|11246.4|11249.7|11245.7|879
1760029360000|2025-10-09 17:02:40|||||||||147
1760029370000|2025-10-09 17:02:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|26
1760029380000|2025-10-09 17:03:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|682
1760029390000|2025-10-09 17:03:10|||||||||10
1760029400000|2025-10-09 17:03:20|||||||||59
1760029410000|2025-10-09 17:03:30|||||||||78
1760029420000|2025-10-09 17:03:40|||||||||16
1760029430000|2025-10-09 17:03:50|||||||||33
1760029440000|2025-10-09 17:04:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|567
1760029460000|2025-10-09 17:04:20|||||||||1
1760029470000|2025-10-09 17:04:30|||||||||61
1760029480000|2025-10-09 17:04:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1038
1760029490000|2025-10-09 17:04:50|||||||||195
1760029500000|2025-10-09 17:05:00|||||||||98
1760029510000|2025-10-09 17:05:10|||||||||160
1760029520000|2025-10-09 17:05:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|181
1760029540000|2025-10-09 17:05:40|||||||||3
1760029550000|2025-10-09 17:05:50|||||||||500
1760029560000|2025-10-09 17:06:00|||||||||57
1760029580000|2025-10-09 17:06:20|||||||||20
1760029600000|2025-10-09 17:06:40|||||||||101
1760029610000|2025-10-09 17:06:50|||||||||90
1760029620000|2025-10-09 17:07:00|||||||||3
1760029630000|2025-10-09 17:07:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|204
1760029640000|2025-10-09 17:07:20|||||||||143
1760029650000|2025-10-09 17:07:30|||||||||198
1760029670000|2025-10-09 17:07:50|||||||||22
1760029680000|2025-10-09 17:08:00|||||||||7
1760029690000|2025-10-09 17:08:10|||||||||1
1760029700000|2025-10-09 17:08:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|74
1760029720000|2025-10-09 17:08:40|||||||||21
1760029730000|2025-10-09 17:08:50|||||||||3
1760029760000|2025-10-09 17:09:20|||||||||23
1760029790000|2025-10-09 17:09:50|||||||||4
1760029800000|2025-10-09 17:10:00|||||||||4
1760029810000|2025-10-09 17:10:10|||||||||24
1760029820000|2025-10-09 17:10:20|||||||||182
1760029830000|2025-10-09 17:10:30|||||||||1
1760029840000|2025-10-09 17:10:40|||||||||11
1760029850000|2025-10-09 17:10:50|||||||||4
1760029860000|2025-10-09 17:11:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|527
1760029870000|2025-10-09 17:11:10|||||||||12
1760029880000|2025-10-09 17:11:20|||||||||50
1760029900000|2025-10-09 17:11:40|||||||||3
1760029910000|2025-10-09 17:11:50|||||||||45
1760029920000|2025-10-09 17:12:00|||||||||2
1760029930000|2025-10-09 17:12:10|||||||||12
1760029940000|2025-10-09 17:12:20|||||||||53
1760029950000|2025-10-09 17:12:30|||||||||5
1760029960000|2025-10-09 17:12:40|||||||||22
1760029970000|2025-10-09 17:12:50|||||||||29
1760029980000|2025-10-09 17:13:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|474
1760029990000|2025-10-09 17:13:10|||||||||2
1760030000000|2025-10-09 17:13:20|||||||||2
1760030010000|2025-10-09 17:13:30|||||||||6
1760030020000|2025-10-09 17:13:40|||||||||4
1760030030000|2025-10-09 17:13:50|||||||||4
1760030040000|2025-10-09 17:14:00|||||||||2
1760030050000|2025-10-09 17:14:10|||||||||2
1760030060000|2025-10-09 17:14:20|||||||||2
1760030070000|2025-10-09 17:14:30|||||||||24
1760030080000|2025-10-09 17:14:40|||||||||11
1760030090000|2025-10-09 17:14:50|||||||||5
1760030100000|2025-10-09 17:15:00|||||||||17
1760030110000|2025-10-09 17:15:10|||||||||66
1760030120000|2025-10-09 17:15:20|||||||||13
1760030130000|2025-10-09 17:15:30|||||||||55
1760030140000|2025-10-09 17:15:40|||||||||2
1760030150000|2025-10-09 17:15:50|||||||||11
1760030160000|2025-10-09 17:16:00|||||||||16
1760030170000|2025-10-09 17:16:10|||||||||332
1760030180000|2025-10-09 17:16:20|||||||||2
1760030190000|2025-10-09 17:16:30|||||||||35
1760030200000|2025-10-09 17:16:40|||||||||277
1760030210000|2025-10-09 17:16:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2362
1760030220000|2025-10-09 17:17:00|||||||||20
1760030230000|2025-10-09 17:17:10|||||||||15
1760030250000|2025-10-09 17:17:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1673
1760030260000|2025-10-09 17:17:40|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1206
1760030270000|2025-10-09 17:17:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|301
1760030280000|2025-10-09 17:18:00|||||||||12
1760030290000|2025-10-09 17:18:10|||||||||10
1760030300000|2025-10-09 17:18:20|||||||||22
1760030310000|2025-10-09 17:18:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|141
1760030320000|2025-10-09 17:18:40|||||||||256
1760030330000|2025-10-09 17:18:50|||||||||33
1760030340000|2025-10-09 17:19:00|||||||||90
1760030350000|2025-10-09 17:19:10|||||||||29
1760030360000|2025-10-09 17:19:20|||||||||50
1760030370000|2025-10-09 17:19:30|||||||||2
1760030380000|2025-10-09 17:19:40|||||||||2
1760030390000|2025-10-09 17:19:50|||||||||5
1760030400000|2025-10-09 17:20:00|||||||||27
1760030410000|2025-10-09 17:20:10|||||||||21
1760030420000|2025-10-09 17:20:20|||||||||1
1760030430000|2025-10-09 17:20:30|||||||||12
1760030450000|2025-10-09 17:20:50|||||||||10
1760030470000|2025-10-09 17:21:10|||||||||37
1760030490000|2025-10-09 17:21:30|||||||||2
1760030500000|2025-10-09 17:21:40|||||||||25
1760030510000|2025-10-09 17:21:50|||||||||4
1760030520000|2025-10-09 17:22:00|||||||||6
1760030530000|2025-10-09 17:22:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1060
1760030540000|2025-10-09 17:22:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|15
1760030550000|2025-10-09 17:22:30|||||||||2
1760030560000|2025-10-09 17:22:40|||||||||956
1760030570000|2025-10-09 17:22:50|||||||||1
1760030580000|2025-10-09 17:23:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1037
1760030590000|2025-10-09 17:23:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|27
1760030600000|2025-10-09 17:23:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|303
1760030610000|2025-10-09 17:23:30|||||||||24
1760030620000|2025-10-09 17:23:40|||||||||351
1760030630000|2025-10-09 17:23:50|||||||||34
1760030640000|2025-10-09 17:24:00|||||||||1
1760030650000|2025-10-09 17:24:10|||||||||2
1760030660000|2025-10-09 17:24:20|||||||||1
1760030670000|2025-10-09 17:24:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|212
1760030680000|2025-10-09 17:24:40|||||||||17
1760030690000|2025-10-09 17:24:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|273
1760030700000|2025-10-09 17:25:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|13
1760030710000|2025-10-09 17:25:10|||||||||3
1760030720000|2025-10-09 17:25:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|36
1760030730000|2025-10-09 17:25:30|||||||||5
1760030740000|2025-10-09 17:25:40|||||||||2
1760030750000|2025-10-09 17:25:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|305
1760030760000|2025-10-09 17:26:00|||||||||2
1760030770000|2025-10-09 17:26:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|436
1760030790000|2025-10-09 17:26:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11
1760030800000|2025-10-09 17:26:40|||||||||77
1760030820000|2025-10-09 17:27:00|||||||||1
1760030830000|2025-10-09 17:27:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|44
1760030840000|2025-10-09 17:27:20|||||||||78
1760030850000|2025-10-09 17:27:30|||||||||45
1760030860000|2025-10-09 17:27:40|||||||||29
1760030870000|2025-10-09 17:27:50|||||||||50
1760030880000|2025-10-09 17:28:00|||||||||7
1760030890000|2025-10-09 17:28:10|||||||||46
1760030910000|2025-10-09 17:28:30|||||||||1
1760030920000|2025-10-09 17:28:40|||||||||4
1760030930000|2025-10-09 17:28:50|||||||||342
1760030940000|2025-10-09 17:29:00|||||||||1
1760030950000|2025-10-09 17:29:10|||||||||1
1760030960000|2025-10-09 17:29:20|||||||||19
1760030970000|2025-10-09 17:29:30|||||||||1
1760030980000|2025-10-09 17:29:40|||||||||24
1760030990000|2025-10-09 17:29:50|||||||||41
1760031000000|2025-10-09 17:30:00|||||||||4
1760031040000|2025-10-09 17:30:40|||||||||2
1760031050000|2025-10-09 17:30:50|||||||||5
1760031080000|2025-10-09 17:31:20|||||||||5
1760031100000|2025-10-09 17:31:40|||||||||1
1760031110000|2025-10-09 17:31:50|||||||||2
1760031120000|2025-10-09 17:32:00|||||||||5
1760031130000|2025-10-09 17:32:10|||||||||2
1760031150000|2025-10-09 17:32:30|||||||||15
1760031160000|2025-10-09 17:32:40|||||||||2
1760031170000|2025-10-09 17:32:50|||||||||266
1760031180000|2025-10-09 17:33:00|||||||||6
1760031190000|2025-10-09 17:33:10|||||||||2
1760031200000|2025-10-09 17:33:20|||||||||150
1760031210000|2025-10-09 17:33:30|||||||||105
1760031220000|2025-10-09 17:33:40|||||||||2
1760031230000|2025-10-09 17:33:50|||||||||3
1760031240000|2025-10-09 17:34:00|||||||||1
1760031250000|2025-10-09 17:34:10|||||||||21
1760031260000|2025-10-09 17:34:20|||||||||1
1760031270000|2025-10-09 17:34:30|||||||||2
1760031280000|2025-10-09 17:34:40|||||||||3
1760031290000|2025-10-09 17:34:50|||||||||73
1760031300000|2025-10-09 17:35:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2408
1760031310000|2025-10-09 17:35:10|||||||||24
1760031330000|2025-10-09 17:35:30|||||||||52
1760031340000|2025-10-09 17:35:40|||||||||90
1760031350000|2025-10-09 17:35:50|||||||||4
1760031360000|2025-10-09 17:36:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|65
1760031370000|2025-10-09 17:36:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|112
1760031390000|2025-10-09 17:36:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|53
1760031400000|2025-10-09 17:36:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|503
1760031410000|2025-10-09 17:36:50|||||||||402
1760031420000|2025-10-09 17:37:00|||||||||1
1760031430000|2025-10-09 17:37:10|||||||||7
1760031440000|2025-10-09 17:37:20|||||||||19
1760031450000|2025-10-09 17:37:30|||||||||3
1760031460000|2025-10-09 17:37:40|||||||||1
1760031470000|2025-10-09 17:37:50|||||||||4
1760031480000|2025-10-09 17:38:00|||||||||3
1760031490000|2025-10-09 17:38:10|||||||||1
1760031500000|2025-10-09 17:38:20|||||||||2
1760031510000|2025-10-09 17:38:30|||||||||1
1760031520000|2025-10-09 17:38:40|||||||||7
1760031530000|2025-10-09 17:38:50|||||||||3
1760031540000|2025-10-09 17:39:00|||||||||2
1760031550000|2025-10-09 17:39:10|||||||||4
1760031560000|2025-10-09 17:39:20|||||||||4
1760031570000|2025-10-09 17:39:30|||||||||18
1760031580000|2025-10-09 17:39:40|||||||||2
1760031590000|2025-10-09 17:39:50|||||||||51
1760031600000|2025-10-09 17:40:00|||||||||6
1760031610000|2025-10-09 17:40:10|||||||||10
1760031620000|2025-10-09 17:40:20|||||||||9
1760031630000|2025-10-09 17:40:30|||||||||4
1760031640000|2025-10-09 17:40:40|||||||||44
1760031650000|2025-10-09 17:40:50|||||||||2
1760031660000|2025-10-09 17:41:00|||||||||2
1760031670000|2025-10-09 17:41:10|||||||||3
1760031680000|2025-10-09 17:41:20|||||||||4
1760031690000|2025-10-09 17:41:30|||||||||1
1760031700000|2025-10-09 17:41:40|||||||||2
1760031710000|2025-10-09 17:41:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|31
1760031740000|2025-10-09 17:42:20|||||||||2
1760031750000|2025-10-09 17:42:30|||||||||41
1760031770000|2025-10-09 17:42:50|||||||||5
1760031780000|2025-10-09 17:43:00|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|26
1760031790000|2025-10-09 17:43:10|||||||||20
1760031800000|2025-10-09 17:43:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|97
1760031810000|2025-10-09 17:43:30|||||||||5
1760031830000|2025-10-09 17:43:50|||||||||1
1760031840000|2025-10-09 17:44:00|||||||||17
1760031850000|2025-10-09 17:44:10|||||||||1
1760031860000|2025-10-09 17:44:20|||||||||1
1760031880000|2025-10-09 17:44:40|||||||||1
1760031890000|2025-10-09 17:44:50|||||||||1
1760031900000|2025-10-09 17:45:00|||||||||306
1760031910000|2025-10-09 17:45:10|||||||||31
1760031920000|2025-10-09 17:45:20|||||||||1
1760031950000|2025-10-09 17:45:50|||||||||5
1760031960000|2025-10-09 17:46:00|||||||||20
1760031970000|2025-10-09 17:46:10|||||||||16
1760031990000|2025-10-09 17:46:30|||||||||2
1760032000000|2025-10-09 17:46:40|||||||||1
1760032010000|2025-10-09 17:46:50|||||||||205
1760032030000|2025-10-09 17:47:10|||||||||1
1760032050000|2025-10-09 17:47:30|||||||||2
1760032060000|2025-10-09 17:47:40|||||||||160
1760032070000|2025-10-09 17:47:50|||||||||2
1760032080000|2025-10-09 17:48:00|||||||||15
1760032110000|2025-10-09 17:48:30|||||||||18
1760032130000|2025-10-09 17:48:50|||||||||20
1760032140000|2025-10-09 17:49:00|||||||||1
1760032150000|2025-10-09 17:49:10|||||||||1
1760032160000|2025-10-09 17:49:20|||||||||4
1760032170000|2025-10-09 17:49:30|||||||||1
1760032180000|2025-10-09 17:49:40|||||||||20
1760032200000|2025-10-09 17:50:00|||||||||11
1760032210000|2025-10-09 17:50:10|||||||||10
1760032220000|2025-10-09 17:50:20|||||||||2
1760032230000|2025-10-09 17:50:30|||||||||1
1760032240000|2025-10-09 17:50:40|||||||||58
1760032250000|2025-10-09 17:50:50|||||||||3
1760032260000|2025-10-09 17:51:00|||||||||31
1760032270000|2025-10-09 17:51:10|||||||||11
1760032290000|2025-10-09 17:51:30|||||||||377
1760032300000|2025-10-09 17:51:40|||||||||1
1760032320000|2025-10-09 17:52:00|||||||||2
1760032330000|2025-10-09 17:52:10|||||||||1
1760032340000|2025-10-09 17:52:20|||||||||21
1760032350000|2025-10-09 17:52:30|||||||||1
1760032360000|2025-10-09 17:52:40|||||||||3
1760032370000|2025-10-09 17:52:50|||||||||19
1760032390000|2025-10-09 17:53:10|||||||||43
1760032410000|2025-10-09 17:53:30|||||||||4
1760032420000|2025-10-09 17:53:40|||||||||2
1760032430000|2025-10-09 17:53:50|||||||||1
1760032440000|2025-10-09 17:54:00|||||||||7
1760032450000|2025-10-09 17:54:10|||||||||21
1760032460000|2025-10-09 17:54:20|||||||||1
1760032470000|2025-10-09 17:54:30|||||||||2
1760032480000|2025-10-09 17:54:40|||||||||2
1760032490000|2025-10-09 17:54:50|||||||||1
1760032500000|2025-10-09 17:55:00|||||||||23
1760032510000|2025-10-09 17:55:10|||||||||18
1760032520000|2025-10-09 17:55:20|||||||||1
1760032530000|2025-10-09 17:55:30|||||||||29
1760032540000|2025-10-09 17:55:40|||||||||2
1760032550000|2025-10-09 17:55:50|||||||||20
1760032560000|2025-10-09 17:56:00|||||||||27
1760032570000|2025-10-09 17:56:10|||||||||118
1760032580000|2025-10-09 17:56:20|||||||||101
1760032590000|2025-10-09 17:56:30|||||||||36
1760032600000|2025-10-09 17:56:40|||||||||4
1760032610000|2025-10-09 17:56:50|||||||||1
1760032620000|2025-10-09 17:57:00|||||||||30
1760032630000|2025-10-09 17:57:10|||||||||6
1760032640000|2025-10-09 17:57:20|||||||||36
1760032650000|2025-10-09 17:57:30|||||||||29
1760032660000|2025-10-09 17:57:40|||||||||2
1760032670000|2025-10-09 17:57:50|||||||||4
1760032680000|2025-10-09 17:58:00|||||||||39
1760032690000|2025-10-09 17:58:10|||||||||24
1760032700000|2025-10-09 17:58:20|||||||||2
1760032710000|2025-10-09 17:58:30|||||||||22
1760032720000|2025-10-09 17:58:40|||||||||53
1760032730000|2025-10-09 17:58:50|||||||||22
1760032740000|2025-10-09 17:59:00|||||||||23
1760032750000|2025-10-09 17:59:10|||||||||5
1760032760000|2025-10-09 17:59:20|||||||||40
1760032770000|2025-10-09 17:59:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|267
1760032780000|2025-10-09 17:59:40|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|164
1760032790000|2025-10-09 17:59:50|||||||||3
1760032800000|2025-10-09 18:00:00|||||||||6
1760032810000|2025-10-09 18:00:10|||||||||4
1760032830000|2025-10-09 18:00:30|||||||||3
1760032840000|2025-10-09 18:00:40|||||||||269
1760032850000|2025-10-09 18:00:50|||||||||19
1760032860000|2025-10-09 18:01:00|||||||||1
1760032870000|2025-10-09 18:01:10|||||||||1
1760032880000|2025-10-09 18:01:20|||||||||15
1760032890000|2025-10-09 18:01:30|||||||||2
1760032900000|2025-10-09 18:01:40|||||||||1
1760032910000|2025-10-09 18:01:50|||||||||41
1760032920000|2025-10-09 18:02:00|||||||||2
1760032930000|2025-10-09 18:02:10|||||||||21
1760032950000|2025-10-09 18:02:30|||||||||35
1760032960000|2025-10-09 18:02:40|||||||||1
1760032970000|2025-10-09 18:02:50|||||||||1
1760032980000|2025-10-09 18:03:00|||||||||41
1760032990000|2025-10-09 18:03:10|||||||||2
1760033000000|2025-10-09 18:03:20|||||||||1
1760033010000|2025-10-09 18:03:30|||||||||1
1760033020000|2025-10-09 18:03:40|||||||||21
1760033040000|2025-10-09 18:04:00|||||||||89
1760033050000|2025-10-09 18:04:10|||||||||26
1760033070000|2025-10-09 18:04:30|||||||||19
1760033080000|2025-10-09 18:04:40|||||||||1
1760033100000|2025-10-09 18:05:00|||||||||2
1760033110000|2025-10-09 18:05:10|||||||||42
1760033120000|2025-10-09 18:05:20|||||||||52
1760033130000|2025-10-09 18:05:30|||||||||2
1760033140000|2025-10-09 18:05:40|||||||||36
1760033150000|2025-10-09 18:05:50|||||||||10
1760033160000|2025-10-09 18:06:00|||||||||24
1760033170000|2025-10-09 18:06:10|||||||||37
1760033180000|2025-10-09 18:06:20|||||||||5
1760033190000|2025-10-09 18:06:30|||||||||1
1760033200000|2025-10-09 18:06:40|||||||||1
1760033210000|2025-10-09 18:06:50|||||||||21
1760033220000|2025-10-09 18:07:00|||||||||2
1760033230000|2025-10-09 18:07:10|||||||||21
1760033250000|2025-10-09 18:07:30|||||||||4
1760033260000|2025-10-09 18:07:40|||||||||3
1760033270000|2025-10-09 18:07:50|||||||||22
1760033280000|2025-10-09 18:08:00|||||||||7
1760033290000|2025-10-09 18:08:10|||||||||19
1760033300000|2025-10-09 18:08:20|||||||||5
1760033310000|2025-10-09 18:08:30|||||||||24
1760033320000|2025-10-09 18:08:40|||||||||19
1760033340000|2025-10-09 18:09:00|||||||||43
1760033350000|2025-10-09 18:09:10|||||||||1
1760033360000|2025-10-09 18:09:20|||||||||24
1760033370000|2025-10-09 18:09:30|||||||||1
1760033380000|2025-10-09 18:09:40|||||||||223
1760033390000|2025-10-09 18:09:50|||||||||23
1760033400000|2025-10-09 18:10:00|||||||||25
1760033410000|2025-10-09 18:10:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|355
1760033420000|2025-10-09 18:10:20|||||||||24
1760033430000|2025-10-09 18:10:30|||||||||6
1760033440000|2025-10-09 18:10:40|||||||||17
1760033450000|2025-10-09 18:10:50|||||||||10
1760033460000|2025-10-09 18:11:00|||||||||24
1760033470000|2025-10-09 18:11:10|||||||||2
1760033490000|2025-10-09 18:11:30|||||||||2
1760033500000|2025-10-09 18:11:40|||||||||1
1760033510000|2025-10-09 18:11:50|||||||||1505
1760033520000|2025-10-09 18:12:00|||||||||190
1760033530000|2025-10-09 18:12:10|||||||||148
1760033540000|2025-10-09 18:12:20|||||||||1
1760033550000|2025-10-09 18:12:30|||||||||8
1760033560000|2025-10-09 18:12:40|||||||||1
1760033570000|2025-10-09 18:12:50|||||||||221
1760033580000|2025-10-09 18:13:00|||||||||53
1760033590000|2025-10-09 18:13:10|||||||||23
1760033600000|2025-10-09 18:13:20|||||||||21
1760033610000|2025-10-09 18:13:30|||||||||6
1760033620000|2025-10-09 18:13:40|||||||||3
1760033630000|2025-10-09 18:13:50|||||||||9
1760033640000|2025-10-09 18:14:00|||||||||2
1760033650000|2025-10-09 18:14:10|||||||||454
1760033660000|2025-10-09 18:14:20|||||||||24
1760033670000|2025-10-09 18:14:30|||||||||6
1760033680000|2025-10-09 18:14:40|||||||||4
1760033690000|2025-10-09 18:14:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|241
1760033700000|2025-10-09 18:15:00|||||||||22
1760033710000|2025-10-09 18:15:10|||||||||18
1760033730000|2025-10-09 18:15:30|||||||||1
1760033740000|2025-10-09 18:15:40|||||||||6
1760033750000|2025-10-09 18:15:50|||||||||3
1760033760000|2025-10-09 18:16:00|||||||||32
1760033770000|2025-10-09 18:16:10|||||||||22
1760033780000|2025-10-09 18:16:20|||||||||2
1760033790000|2025-10-09 18:16:30|||||||||69
1760033800000|2025-10-09 18:16:40|||||||||5
1760033810000|2025-10-09 18:16:50|||||||||803
1760033820000|2025-10-09 18:17:00|||||||||23
1760033830000|2025-10-09 18:17:10|||||||||49
1760033840000|2025-10-09 18:17:20|||||||||20
1760033850000|2025-10-09 18:17:30|||||||||7
1760033860000|2025-10-09 18:17:40|||||||||5
1760033870000|2025-10-09 18:17:50|||||||||7
1760033880000|2025-10-09 18:18:00|||||||||209
1760033890000|2025-10-09 18:18:10|||||||||7
1760033900000|2025-10-09 18:18:20|||||||||2
1760033910000|2025-10-09 18:18:30|||||||||7
1760033920000|2025-10-09 18:18:40|||||||||5
1760033930000|2025-10-09 18:18:50|||||||||36
1760033940000|2025-10-09 18:19:00|||||||||4
1760033950000|2025-10-09 18:19:10|||||||||8
1760033960000|2025-10-09 18:19:20|||||||||124
1760033970000|2025-10-09 18:19:30|||||||||23
1760033980000|2025-10-09 18:19:40|||||||||7
1760033990000|2025-10-09 18:19:50|||||||||47
1760034000000|2025-10-09 18:20:00|||||||||201
1760034010000|2025-10-09 18:20:10|||||||||22
1760034020000|2025-10-09 18:20:20|||||||||21
1760034030000|2025-10-09 18:20:30|||||||||23
1760034040000|2025-10-09 18:20:40|||||||||64
1760034050000|2025-10-09 18:20:50|||||||||68
1760034060000|2025-10-09 18:21:00|||||||||4
1760034070000|2025-10-09 18:21:10|||||||||20
1760034080000|2025-10-09 18:21:20|||||||||15
1760034090000|2025-10-09 18:21:30|||||||||4
1760034100000|2025-10-09 18:21:40|||||||||42
1760034110000|2025-10-09 18:21:50|||||||||4
1760034120000|2025-10-09 18:22:00|||||||||26
1760034130000|2025-10-09 18:22:10|||||||||11
1760034140000|2025-10-09 18:22:20|||||||||12
1760034150000|2025-10-09 18:22:30|||||||||11
1760034160000|2025-10-09 18:22:40|||||||||32
1760034170000|2025-10-09 18:22:50|||||||||43
1760034180000|2025-10-09 18:23:00|||||||||20
1760034190000|2025-10-09 18:23:10|||||||||4
1760034200000|2025-10-09 18:23:20|||||||||5
1760034210000|2025-10-09 18:23:30|||||||||29
1760034220000|2025-10-09 18:23:40|||||||||14
1760034230000|2025-10-09 18:23:50|||||||||27
1760034240000|2025-10-09 18:24:00|||||||||31
1760034250000|2025-10-09 18:24:10|||||||||14
1760034260000|2025-10-09 18:24:20|||||||||14
1760034270000|2025-10-09 18:24:30|||||||||22
1760034280000|2025-10-09 18:24:40|||||||||43
1760034290000|2025-10-09 18:24:50|||||||||35
1760034300000|2025-10-09 18:25:00|||||||||53
1760034310000|2025-10-09 18:25:10|||||||||27
1760034320000|2025-10-09 18:25:20|||||||||33
1760034330000|2025-10-09 18:25:30|||||||||102
1760034340000|2025-10-09 18:25:40|||||||||43
1760034350000|2025-10-09 18:25:50|||||||||17
1760034360000|2025-10-09 18:26:00|||||||||58
1760034370000|2025-10-09 18:26:10|||||||||28
1760034380000|2025-10-09 18:26:20|||||||||52
1760034390000|2025-10-09 18:26:30|||||||||64
1760034400000|2025-10-09 18:26:40|||||||||32
1760034410000|2025-10-09 18:26:50|||||||||82
1760034420000|2025-10-09 18:27:00|||||||||19
1760034430000|2025-10-09 18:27:10|||||||||9
1760034440000|2025-10-09 18:27:20|||||||||74
1760034450000|2025-10-09 18:27:30|||||||||32
1760034460000|2025-10-09 18:27:40|||||||||29
1760034470000|2025-10-09 18:27:50|||||||||49
1760034480000|2025-10-09 18:28:00|||||||||28
1760034490000|2025-10-09 18:28:10|||||||||53
1760034500000|2025-10-09 18:28:20|||||||||6
1760034510000|2025-10-09 18:28:30|||||||||14
1760034520000|2025-10-09 18:28:40|||||||||274
1760034530000|2025-10-09 18:28:50|||||||||9
1760034540000|2025-10-09 18:29:00|||||||||6
1760034550000|2025-10-09 18:29:10|||||||||61
1760034560000|2025-10-09 18:29:20|||||||||25
1760034570000|2025-10-09 18:29:30|||||||||7
1760034580000|2025-10-09 18:29:40|||||||||87
1760034590000|2025-10-09 18:29:50|||||||||11
1760034600000|2025-10-09 18:30:00|||||||||8
1760034610000|2025-10-09 18:30:10|||||||||6
1760034620000|2025-10-09 18:30:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|78
1760034630000|2025-10-09 18:30:30|||||||||18
1760034640000|2025-10-09 18:30:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|773
1760034650000|2025-10-09 18:30:50|||||||||15
1760034660000|2025-10-09 18:31:00|||||||||241
1760034690000|2025-10-09 18:31:30|||||||||29
1760034710000|2025-10-09 18:31:50|||||||||4
1760034740000|2025-10-09 18:32:20|||||||||26
1760034760000|2025-10-09 18:32:40|||||||||6
1760034770000|2025-10-09 18:32:50|||||||||1
1760034780000|2025-10-09 18:33:00|||||||||9
1760034790000|2025-10-09 18:33:10|||||||||27
1760034810000|2025-10-09 18:33:30|||||||||18
1760034820000|2025-10-09 18:33:40|||||||||25
1760034830000|2025-10-09 18:33:50|||||||||7
1760034850000|2025-10-09 18:34:10|||||||||6
1760034860000|2025-10-09 18:34:20|||||||||20
1760034870000|2025-10-09 18:34:30|||||||||6
1760034880000|2025-10-09 18:34:40|||||||||1161
1760034890000|2025-10-09 18:34:50|||||||||7
1760034900000|2025-10-09 18:35:00|||||||||12
1760047200000|2025-10-09 22:00:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|0
1760047210000|2025-10-09 22:00:10|||||||||2
1760047220000|2025-10-09 22:00:20|||||||||6
1760047230000|2025-10-09 22:00:30|||||||||1
1760047250000|2025-10-09 22:00:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|369
1760047260000|2025-10-09 22:01:00|||||||||1
1760047270000|2025-10-09 22:01:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|81
1760047330000|2025-10-09 22:02:10|||||||||2
1760047340000|2025-10-09 22:02:20|||||||||1
1760047350000|2025-10-09 22:02:30|||||||||37
1760047370000|2025-10-09 22:02:50|||||||||1
1760047440000|2025-10-09 22:04:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|250
1760047460000|2025-10-09 22:04:20|||||||||5
1760047470000|2025-10-09 22:04:30|||||||||3
1760047510000|2025-10-09 22:05:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|624
1760047520000|2025-10-09 22:05:20|||||||||11
1760047550000|2025-10-09 22:05:50|||||||||18
1760047610000|2025-10-09 22:06:50|||||||||150
1760047640000|2025-10-09 22:07:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|157
1760047650000|2025-10-09 22:07:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|4
1760047660000|2025-10-09 22:07:40|||||||||11
1760047710000|2025-10-09 22:08:30|||||||||8
1760047720000|2025-10-09 22:08:40|||||||||8
1760047730000|2025-10-09 22:08:50|11256.7|11252.7|11257.5|11253.5|11257.5|11253.5|11256.7|11252.7|83
1760047740000|2025-10-09 22:09:00|||||||||66
1760047750000|2025-10-09 22:09:10|||||||||4
1760047770000|2025-10-09 22:09:30|||||||||6
1760047790000|2025-10-09 22:09:50|||||||||37
1760047810000|2025-10-09 22:10:10|||||||||10
1760047830000|2025-10-09 22:10:30|||||||||9
1760047850000|2025-10-09 22:10:50|||||||||19
1760047860000|2025-10-09 22:11:00|||||||||9
1760047880000|2025-10-09 22:11:20|||||||||6
1760047900000|2025-10-09 22:11:40|||||||||35
1760047930000|2025-10-09 22:12:10|||||||||10
1760048030000|2025-10-09 22:13:50|11259|11255|11259|11255|11259|11255|11259|11255|36
1760048040000|2025-10-09 22:14:00|||||||||312
1760048060000|2025-10-09 22:14:20|||||||||17
1760048080000|2025-10-09 22:14:40|||||||||7
1760048100000|2025-10-09 22:15:00|||||||||2
1760048110000|2025-10-09 22:15:10|||||||||3
1760048120000|2025-10-09 22:15:20|||||||||2
1760048150000|2025-10-09 22:15:50|||||||||4
1760048160000|2025-10-09 22:16:00|||||||||9
1760048170000|2025-10-09 22:16:10|||||||||3
1760048180000|2025-10-09 22:16:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|21
1760048210000|2025-10-09 22:16:50|||||||||108
1760048900000|2025-10-09 22:28:20|||||||||1
1760049040000|2025-10-09 22:30:40|||||||||1
1760049050000|2025-10-09 22:30:50|||||||||4
1760049080000|2025-10-09 22:31:20|||||||||12
1760049090000|2025-10-09 22:31:30|||||||||25
1760049100000|2025-10-09 22:31:40|||||||||100
1760049110000|2025-10-09 22:31:50|||||||||3
1760049160000|2025-10-09 22:32:40|||||||||2
1760049210000|2025-10-09 22:33:30|||||||||1
1760049380000|2025-10-09 22:36:20|||||||||4
1760049430000|2025-10-09 22:37:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|293
1760049620000|2025-10-09 22:40:20|||||||||52
1760050650000|2025-10-09 22:57:30|||||||||85
1760050680000|2025-10-09 22:58:00|||||||||205
1760050710000|2025-10-09 22:58:30|||||||||1
1760050720000|2025-10-09 22:58:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|205
1760050790000|2025-10-09 22:59:50|||||||||101
1760050800000|2025-10-09 23:00:00|||||||||2
1760050850000|2025-10-09 23:00:50|||||||||3
1760050900000|2025-10-09 23:01:40|||||||||101
1760051000000|2025-10-09 23:03:20|||||||||3
1760051050000|2025-10-09 23:04:10|||||||||1
1760051060000|2025-10-09 23:04:20|||||||||1
1760051190000|2025-10-09 23:06:30|||||||||100
1760051200000|2025-10-09 23:06:40|||||||||1
1760051530000|2025-10-09 23:12:10|||||||||6
1760051640000|2025-10-09 23:14:00|||||||||1
1760051720000|2025-10-09 23:15:20|||||||||1
1760051730000|2025-10-09 23:15:30|||||||||59
1760051810000|2025-10-09 23:16:50|||||||||1
1760051820000|2025-10-09 23:17:00|||||||||2
1760051840000|2025-10-09 23:17:20|||||||||1
1760051890000|2025-10-09 23:18:10|||||||||109
1760051900000|2025-10-09 23:18:20|||||||||50
1760052210000|2025-10-09 23:23:30|||||||||1
1760052220000|2025-10-09 23:23:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|6
1760052230000|2025-10-09 23:23:50|||||||||1
1760052240000|2025-10-09 23:24:00|||||||||3
1760052250000|2025-10-09 23:24:10|||||||||1
1760052260000|2025-10-09 23:24:20|||||||||3
1760052310000|2025-10-09 23:25:10|||||||||2
1760052410000|2025-10-09 23:26:50|||||||||53
1760052460000|2025-10-09 23:27:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|103
1760052470000|2025-10-09 23:27:50|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|81
1760052490000|2025-10-09 23:28:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|2
1760052560000|2025-10-09 23:29:20|||||||||4
1760052570000|2025-10-09 23:29:30|||||||||2
1760052600000|2025-10-09 23:30:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|3
1760052660000|2025-10-09 23:31:00|||||||||2
1760052720000|2025-10-09 23:32:00|||||||||3
1760052910000|2025-10-09 23:35:10|||||||||99
1760052940000|2025-10-09 23:35:40|||||||||16
1760052970000|2025-10-09 23:36:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|7
1760053050000|2025-10-09 23:37:30|||||||||10
1760053110000|2025-10-09 23:38:30|||||||||1
1760053190000|2025-10-09 23:39:50|||||||||15
1760053200000|2025-10-09 23:40:00|||||||||1
1760053230000|2025-10-09 23:40:30|||||||||13
1760053270000|2025-10-09 23:41:10|||||||||6
1760053520000|2025-10-09 23:45:20|||||||||32
1760053560000|2025-10-09 23:46:00|||||||||2
1760053750000|2025-10-09 23:49:10|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|18
1760053760000|2025-10-09 23:49:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|31
1760053770000|2025-10-09 23:49:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|25
1760053850000|2025-10-09 23:50:50|||||||||118
1760053860000|2025-10-09 23:51:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|61
1760053870000|2025-10-09 23:51:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|61
1760053890000|2025-10-09 23:51:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|15
1760053950000|2025-10-09 23:52:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|12
1760054120000|2025-10-09 23:55:20|||||||||14
1760054200000|2025-10-09 23:56:40|||||||||1
1760054400000|2025-10-10 00:00:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|7
1760054410000|2025-10-10 00:00:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|204
1760054420000|2025-10-10 00:00:20|||||||||54
1760054470000|2025-10-10 00:01:10|||||||||12
1760054480000|2025-10-10 00:01:20|||||||||7
1760054490000|2025-10-10 00:01:30|||||||||276
1760054500000|2025-10-10 00:01:40|||||||||26
1760054520000|2025-10-10 00:02:00|||||||||17
1760054570000|2025-10-10 00:02:50|||||||||25
1760054630000|2025-10-10 00:03:50|||||||||1
1760054720000|2025-10-10 00:05:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|3
1760054730000|2025-10-10 00:05:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|10
1760054740000|2025-10-10 00:05:40|||||||||5
1760054770000|2025-10-10 00:06:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|7
1760054820000|2025-10-10 00:07:00|||||||||55
1760054840000|2025-10-10 00:07:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|36
1760054850000|2025-10-10 00:07:30|||||||||5
1760054880000|2025-10-10 00:08:00|||||||||2
1760054910000|2025-10-10 00:08:30|||||||||1
1760054980000|2025-10-10 00:09:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|146
1760055000000|2025-10-10 00:10:00|||||||||1
1760055060000|2025-10-10 00:11:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|87
1760055070000|2025-10-10 00:11:10|||||||||1
1760055190000|2025-10-10 00:13:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|73
1760055200000|2025-10-10 00:13:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|45
1760055220000|2025-10-10 00:13:40|||||||||1
1760055280000|2025-10-10 00:14:40|||||||||1
1760055380000|2025-10-10 00:16:20|||||||||2
1760055390000|2025-10-10 00:16:30|||||||||1
1760055460000|2025-10-10 00:17:40|||||||||1
1760055560000|2025-10-10 00:19:20|||||||||7
1760055590000|2025-10-10 00:19:50|||||||||1
1760055600000|2025-10-10 00:20:00|||||||||1
1760055690000|2025-10-10 00:21:30|||||||||99
1760055710000|2025-10-10 00:21:50|||||||||71
1760055730000|2025-10-10 00:22:10|||||||||3
1760055760000|2025-10-10 00:22:40|||||||||1
1760055860000|2025-10-10 00:24:20|||||||||11
1760055890000|2025-10-10 00:24:50|||||||||8
1760055900000|2025-10-10 00:25:00|||||||||1
1760055950000|2025-10-10 00:25:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|38
1760055980000|2025-10-10 00:26:20|||||||||10
1760056020000|2025-10-10 00:27:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|22
1760056040000|2025-10-10 00:27:20|||||||||11
1760056060000|2025-10-10 00:27:40|||||||||18
1760056080000|2025-10-10 00:28:00|||||||||11
1760056150000|2025-10-10 00:29:10|||||||||2
1760056170000|2025-10-10 00:29:30|||||||||1
1760056200000|2025-10-10 00:30:00|||||||||20
1760056230000|2025-10-10 00:30:30|||||||||1
1760056330000|2025-10-10 00:32:10|||||||||503
1760056340000|2025-10-10 00:32:20|11259|11255|11259|11255|11259|11255|11259|11255|221
1760056360000|2025-10-10 00:32:40|||||||||1
1760056390000|2025-10-10 00:33:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|205
1760056400000|2025-10-10 00:33:20|||||||||1
1760056580000|2025-10-10 00:36:20|||||||||14
1760056590000|2025-10-10 00:36:30|||||||||5
1760056740000|2025-10-10 00:39:00|||||||||9
1760056760000|2025-10-10 00:39:20|11259|11255|11259|11255|11259|11255|11259|11255|228
1760056780000|2025-10-10 00:39:40|||||||||1
1760056790000|2025-10-10 00:39:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|171
1760056800000|2025-10-10 00:40:00|||||||||2
1760056810000|2025-10-10 00:40:10|||||||||1
1760056880000|2025-10-10 00:41:20|||||||||250
1760056910000|2025-10-10 00:41:50|||||||||7
1760056930000|2025-10-10 00:42:10|||||||||254
1760056970000|2025-10-10 00:42:50|||||||||217
1760056980000|2025-10-10 00:43:00|||||||||76
1760057110000|2025-10-10 00:45:10|||||||||1
1760057130000|2025-10-10 00:45:30|||||||||10
1760057150000|2025-10-10 00:45:50|||||||||4
1760057190000|2025-10-10 00:46:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|10
1760057220000|2025-10-10 00:47:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|59
1760057240000|2025-10-10 00:47:20|||||||||1
1760057410000|2025-10-10 00:50:10|||||||||151
1760057430000|2025-10-10 00:50:30|||||||||2
1760057440000|2025-10-10 00:50:40|||||||||9
1760057590000|2025-10-10 00:53:10|||||||||88
1760058000000|2025-10-10 01:00:00|||||||||6
1760058010000|2025-10-10 01:00:10|||||||||25
1760058040000|2025-10-10 01:00:40|||||||||48
1760058050000|2025-10-10 01:00:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|55
1760058120000|2025-10-10 01:02:00|||||||||3
1760058190000|2025-10-10 01:03:10|||||||||24
1760058430000|2025-10-10 01:07:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|2
1760058440000|2025-10-10 01:07:20|||||||||5
1760058480000|2025-10-10 01:08:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|26
1760058510000|2025-10-10 01:08:30|||||||||1
1760058540000|2025-10-10 01:09:00|||||||||25
1760058550000|2025-10-10 01:09:10|||||||||22
1760058560000|2025-10-10 01:09:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|5
1760058570000|2025-10-10 01:09:30|||||||||10
1760058580000|2025-10-10 01:09:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|139
1760058590000|2025-10-10 01:09:50|||||||||3
1760058600000|2025-10-10 01:10:00|||||||||1
1760058610000|2025-10-10 01:10:10|||||||||10
1760058800000|2025-10-10 01:13:20|||||||||1
1760058830000|2025-10-10 01:13:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|108
1760058840000|2025-10-10 01:14:00|||||||||45
1760058900000|2025-10-10 01:15:00|||||||||30
1760058950000|2025-10-10 01:15:50|||||||||4
1760059010000|2025-10-10 01:16:50|||||||||120
1760059020000|2025-10-10 01:17:00|||||||||2
1760059200000|2025-10-10 01:20:00|||||||||1
1760059490000|2025-10-10 01:24:50|||||||||1
1760059580000|2025-10-10 01:26:20|||||||||1
1760059690000|2025-10-10 01:28:10|||||||||7
1760059780000|2025-10-10 01:29:40|||||||||8
1760059790000|2025-10-10 01:29:50|||||||||16
1760059850000|2025-10-10 01:30:50|||||||||2
1760060040000|2025-10-10 01:34:00|||||||||50
1760060050000|2025-10-10 01:34:10|||||||||5
1760060180000|2025-10-10 01:36:20|||||||||1
1760060550000|2025-10-10 01:42:30|||||||||1
1760060600000|2025-10-10 01:43:20|||||||||79
1760060640000|2025-10-10 01:44:00|||||||||3
1760060690000|2025-10-10 01:44:50|||||||||1
1760060700000|2025-10-10 01:45:00|||||||||4
1760060750000|2025-10-10 01:45:50|||||||||4
1760060780000|2025-10-10 01:46:20|||||||||1
1760060790000|2025-10-10 01:46:30|||||||||3
1760060810000|2025-10-10 01:46:50|||||||||1
1760060820000|2025-10-10 01:47:00|11259|11255|11259|11255|11259|11255|11259|11255|212
1760060850000|2025-10-10 01:47:30|||||||||3
1760060860000|2025-10-10 01:47:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|26
1760060870000|2025-10-10 01:47:50|||||||||9
1760060880000|2025-10-10 01:48:00|||||||||5
1760060980000|2025-10-10 01:49:40|||||||||1
1760061020000|2025-10-10 01:50:20|||||||||1
1760061030000|2025-10-10 01:50:30|||||||||1
1760061040000|2025-10-10 01:50:40|||||||||4
1760061050000|2025-10-10 01:50:50|||||||||1
1760061060000|2025-10-10 01:51:00|||||||||1
1760061070000|2025-10-10 01:51:10|||||||||2
1760061080000|2025-10-10 01:51:20|||||||||3
1760061090000|2025-10-10 01:51:30|||||||||7
1760061100000|2025-10-10 01:51:40|||||||||2
1760061110000|2025-10-10 01:51:50|||||||||2
1760061120000|2025-10-10 01:52:00|||||||||5
1760061130000|2025-10-10 01:52:10|||||||||2
1760061140000|2025-10-10 01:52:20|||||||||2
1760061150000|2025-10-10 01:52:30|||||||||2
1760061160000|2025-10-10 01:52:40|||||||||3
1760061170000|2025-10-10 01:52:50|||||||||26
1760061180000|2025-10-10 01:53:00|||||||||63
1760061190000|2025-10-10 01:53:10|||||||||2
1760061200000|2025-10-10 01:53:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|104
1760061210000|2025-10-10 01:53:30|||||||||2
1760061220000|2025-10-10 01:53:40|||||||||133
1760061230000|2025-10-10 01:53:50|||||||||2
1760061240000|2025-10-10 01:54:00|||||||||2
1760061250000|2025-10-10 01:54:10|||||||||2
1760061260000|2025-10-10 01:54:20|||||||||1
1760061270000|2025-10-10 01:54:30|||||||||2
1760061280000|2025-10-10 01:54:40|||||||||2
1760061290000|2025-10-10 01:54:50|||||||||174
1760061400000|2025-10-10 01:56:40|||||||||4
1760061420000|2025-10-10 01:57:00|||||||||6
1760061440000|2025-10-10 01:57:20|||||||||10
1760061450000|2025-10-10 01:57:30|||||||||9
1760061470000|2025-10-10 01:57:50|||||||||13
1760061490000|2025-10-10 01:58:10|||||||||25
1760061500000|2025-10-10 01:58:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|19
1760061540000|2025-10-10 01:59:00|||||||||8
1760061570000|2025-10-10 01:59:30|||||||||4
1760061590000|2025-10-10 01:59:50|||||||||1
1760061600000|2025-10-10 02:00:00|||||||||25
1760061650000|2025-10-10 02:00:50|||||||||2
1760061660000|2025-10-10 02:01:00|||||||||4
1760061740000|2025-10-10 02:02:20|||||||||4
1760061820000|2025-10-10 02:03:40|||||||||4
1760061900000|2025-10-10 02:05:00|||||||||5
1760061930000|2025-10-10 02:05:30|||||||||52
1760061960000|2025-10-10 02:06:00|||||||||3
1760062010000|2025-10-10 02:06:50|||||||||3
1760062020000|2025-10-10 02:07:00|||||||||3
1760062030000|2025-10-10 02:07:10|||||||||29
1760062040000|2025-10-10 02:07:20|||||||||1
1760062080000|2025-10-10 02:08:00|||||||||24
1760062090000|2025-10-10 02:08:10|||||||||4
1760062100000|2025-10-10 02:08:20|||||||||1
1760062140000|2025-10-10 02:09:00|||||||||1
1760062170000|2025-10-10 02:09:30|||||||||3
1760062230000|2025-10-10 02:10:30|||||||||3
1760062290000|2025-10-10 02:11:30|||||||||2
1760062300000|2025-10-10 02:11:40|||||||||4
1760062380000|2025-10-10 02:13:00|||||||||11
1760062410000|2025-10-10 02:13:30|||||||||5
1760062420000|2025-10-10 02:13:40|||||||||2
1760062440000|2025-10-10 02:14:00|||||||||3
1760062500000|2025-10-10 02:15:00|||||||||3
1760062530000|2025-10-10 02:15:30|||||||||1
1760062570000|2025-10-10 02:16:10|||||||||5
1760062590000|2025-10-10 02:16:30|||||||||23
1760062620000|2025-10-10 02:17:00|||||||||28
1760062650000|2025-10-10 02:17:30|||||||||33
1760062700000|2025-10-10 02:18:20|||||||||5
1760062720000|2025-10-10 02:18:40|||||||||3
1760062780000|2025-10-10 02:19:40|||||||||4
1760062860000|2025-10-10 02:21:00|||||||||3
1760062890000|2025-10-10 02:21:30|||||||||2
1760062930000|2025-10-10 02:22:10|||||||||7
1760062990000|2025-10-10 02:23:10|||||||||3
1760063020000|2025-10-10 02:23:40|||||||||1
1760063040000|2025-10-10 02:24:00|||||||||21
1760063050000|2025-10-10 02:24:10|||||||||4
1760063080000|2025-10-10 02:24:40|||||||||1
1760063140000|2025-10-10 02:25:40|||||||||3
1760063200000|2025-10-10 02:26:40|||||||||8
1760063240000|2025-10-10 02:27:20|||||||||9
1760063260000|2025-10-10 02:27:40|||||||||3
1760063270000|2025-10-10 02:27:50|||||||||1
1760063330000|2025-10-10 02:28:50|||||||||4
1760063410000|2025-10-10 02:30:10|||||||||3
1760063450000|2025-10-10 02:30:50|||||||||2
1760063470000|2025-10-10 02:31:10|||||||||3
1760063490000|2025-10-10 02:31:30|||||||||207
1760063640000|2025-10-10 02:34:00|||||||||3
1760063700000|2025-10-10 02:35:00|||||||||3
1760063760000|2025-10-10 02:36:00|||||||||3
1760063830000|2025-10-10 02:37:10|||||||||4
1760063910000|2025-10-10 02:38:30|||||||||3
1760063970000|2025-10-10 02:39:30|||||||||3
1760064030000|2025-10-10 02:40:30|||||||||1
1760064040000|2025-10-10 02:40:40|||||||||3
1760064100000|2025-10-10 02:41:40|||||||||4
1760064190000|2025-10-10 02:43:10|||||||||3
1760064250000|2025-10-10 02:44:10|||||||||3
1760064270000|2025-10-10 02:44:30|||||||||24
1760064290000|2025-10-10 02:44:50|||||||||1
1760064310000|2025-10-10 02:45:10|||||||||3
1760064350000|2025-10-10 02:45:50|||||||||39
1760064380000|2025-10-10 02:46:20|||||||||4
1760064410000|2025-10-10 02:46:50|||||||||1
1760064430000|2025-10-10 02:47:10|||||||||2
1760064450000|2025-10-10 02:47:30|||||||||1
1760064460000|2025-10-10 02:47:40|||||||||3
1760064470000|2025-10-10 02:47:50|||||||||2
1760064480000|2025-10-10 02:48:00|||||||||1
1760064490000|2025-10-10 02:48:10|||||||||1
1760064500000|2025-10-10 02:48:20|||||||||1
1760064510000|2025-10-10 02:48:30|||||||||2
1760064520000|2025-10-10 02:48:40|||||||||3
1760064530000|2025-10-10 02:48:50|||||||||9
1760064550000|2025-10-10 02:49:10|||||||||3
1760064560000|2025-10-10 02:49:20|||||||||2
1760064580000|2025-10-10 02:49:40|||||||||4
1760064590000|2025-10-10 02:49:50|||||||||2
1760064600000|2025-10-10 02:50:00|||||||||6
1760064610000|2025-10-10 02:50:10|||||||||1
1760064620000|2025-10-10 02:50:20|||||||||1
1760064640000|2025-10-10 02:50:40|||||||||1
1760064650000|2025-10-10 02:50:50|||||||||12
1760064660000|2025-10-10 02:51:00|||||||||45
1760064670000|2025-10-10 02:51:10|||||||||1
1760064680000|2025-10-10 02:51:20|||||||||1
1760064700000|2025-10-10 02:51:40|||||||||2
1760064710000|2025-10-10 02:51:50|||||||||4
1760064720000|2025-10-10 02:52:00|||||||||3
1760064730000|2025-10-10 02:52:10|||||||||4
1760064740000|2025-10-10 02:52:20|||||||||1
1760064750000|2025-10-10 02:52:30|||||||||6
1760064760000|2025-10-10 02:52:40|||||||||1
1760064770000|2025-10-10 02:52:50|||||||||5
1760064780000|2025-10-10 02:53:00|||||||||3
1760064790000|2025-10-10 02:53:10|||||||||3
1760064830000|2025-10-10 02:53:50|||||||||6
1760064840000|2025-10-10 02:54:00|||||||||2
1760064850000|2025-10-10 02:54:10|||||||||2
1760064860000|2025-10-10 02:54:20|||||||||4
1760064870000|2025-10-10 02:54:30|||||||||2
1760064890000|2025-10-10 02:54:50|||||||||33
1760064900000|2025-10-10 02:55:00|||||||||5
1760064910000|2025-10-10 02:55:10|||||||||1
1760064930000|2025-10-10 02:55:30|||||||||1
1760064940000|2025-10-10 02:55:40|||||||||3
1760064950000|2025-10-10 02:55:50|||||||||7
1760064960000|2025-10-10 02:56:00|||||||||1
1760064970000|2025-10-10 02:56:10|||||||||1
1760064980000|2025-10-10 02:56:20|||||||||1
1760065000000|2025-10-10 02:56:40|||||||||4
1760065010000|2025-10-10 02:56:50|||||||||5
1760065030000|2025-10-10 02:57:10|||||||||1
1760065040000|2025-10-10 02:57:20|||||||||2
1760065050000|2025-10-10 02:57:30|||||||||1
1760065060000|2025-10-10 02:57:40|||||||||1
1760065070000|2025-10-10 02:57:50|||||||||24
1760065080000|2025-10-10 02:58:00|||||||||3
1760065100000|2025-10-10 02:58:20|||||||||1
1760065110000|2025-10-10 02:58:30|||||||||4
1760065120000|2025-10-10 02:58:40|||||||||1
1760065130000|2025-10-10 02:58:50|||||||||4
1760065140000|2025-10-10 02:59:00|||||||||3
1760065150000|2025-10-10 02:59:10|||||||||4
1760065170000|2025-10-10 02:59:30|||||||||2
1760065180000|2025-10-10 02:59:40|||||||||2
1760065190000|2025-10-10 02:59:50|||||||||6
1760065200000|2025-10-10 03:00:00|||||||||2
1760065210000|2025-10-10 03:00:10|||||||||3
1760065220000|2025-10-10 03:00:20|||||||||1
1760065240000|2025-10-10 03:00:40|||||||||18
1760065250000|2025-10-10 03:00:50|||||||||16
1760065260000|2025-10-10 03:01:00|||||||||17
1760065270000|2025-10-10 03:01:10|||||||||1
1760065280000|2025-10-10 03:01:20|||||||||3
1760065310000|2025-10-10 03:01:50|||||||||8
1760065320000|2025-10-10 03:02:00|||||||||3
1760065340000|2025-10-10 03:02:20|||||||||6
1760065360000|2025-10-10 03:02:40|||||||||1
1760065370000|2025-10-10 03:02:50|||||||||1
1760065380000|2025-10-10 03:03:00|||||||||6
1760065390000|2025-10-10 03:03:10|||||||||1
1760065400000|2025-10-10 03:03:20|||||||||1
1760065410000|2025-10-10 03:03:30|||||||||1
1760065420000|2025-10-10 03:03:40|||||||||4
1760065430000|2025-10-10 03:03:50|||||||||2
1760065440000|2025-10-10 03:04:00|||||||||13
1760065450000|2025-10-10 03:04:10|||||||||2
1760065460000|2025-10-10 03:04:20|||||||||1
1760065480000|2025-10-10 03:04:40|||||||||3
1760065490000|2025-10-10 03:04:50|||||||||4
1760065500000|2025-10-10 03:05:00|||||||||16
1760065510000|2025-10-10 03:05:10|||||||||1
1760065520000|2025-10-10 03:05:20|||||||||1
1760065530000|2025-10-10 03:05:30|||||||||2
1760065540000|2025-10-10 03:05:40|||||||||1
1760065550000|2025-10-10 03:05:50|||||||||6
1760065560000|2025-10-10 03:06:00|||||||||6
1760065570000|2025-10-10 03:06:10|||||||||3
1760065580000|2025-10-10 03:06:20|||||||||2
1760065600000|2025-10-10 03:06:40|||||||||1
1760065610000|2025-10-10 03:06:50|||||||||47
1760065620000|2025-10-10 03:07:00|||||||||2
1760065630000|2025-10-10 03:07:10|||||||||1
1760065640000|2025-10-10 03:07:20|||||||||11
1760065650000|2025-10-10 03:07:30|||||||||1
1760065660000|2025-10-10 03:07:40|||||||||4
1760065670000|2025-10-10 03:07:50|||||||||6
1760065680000|2025-10-10 03:08:00|||||||||4
1760065690000|2025-10-10 03:08:10|||||||||4
1760065700000|2025-10-10 03:08:20|||||||||5
1760065710000|2025-10-10 03:08:30|||||||||1
1760065720000|2025-10-10 03:08:40|||||||||29
1760065730000|2025-10-10 03:08:50|||||||||18
1760065740000|2025-10-10 03:09:00|||||||||1
1760065750000|2025-10-10 03:09:10|||||||||4
1760065760000|2025-10-10 03:09:20|||||||||7
1760065780000|2025-10-10 03:09:40|||||||||1
1760065790000|2025-10-10 03:09:50|||||||||5
1760065800000|2025-10-10 03:10:00|||||||||7
1760065810000|2025-10-10 03:10:10|||||||||10
1760065820000|2025-10-10 03:10:20|||||||||5
1760065830000|2025-10-10 03:10:30|||||||||2
1760065840000|2025-10-10 03:10:40|||||||||3
1760065850000|2025-10-10 03:10:50|||||||||4
1760065860000|2025-10-10 03:11:00|||||||||5
1760065880000|2025-10-10 03:11:20|||||||||1
1760065890000|2025-10-10 03:11:30|||||||||1
1760065900000|2025-10-10 03:11:40|||||||||2
1760065910000|2025-10-10 03:11:50|||||||||15
1760065930000|2025-10-10 03:12:10|||||||||1
1760065940000|2025-10-10 03:12:20|||||||||1
1760065950000|2025-10-10 03:12:30|||||||||2
1760065960000|2025-10-10 03:12:40|||||||||3
1760065970000|2025-10-10 03:12:50|||||||||7
1760065980000|2025-10-10 03:13:00|||||||||1
1760065990000|2025-10-10 03:13:10|||||||||5
1760066000000|2025-10-10 03:13:20|||||||||1
1760066010000|2025-10-10 03:13:30|||||||||9
1760066020000|2025-10-10 03:13:40|||||||||2
1760066030000|2025-10-10 03:13:50|||||||||11
1760066060000|2025-10-10 03:14:20|||||||||5
1760066070000|2025-10-10 03:14:30|||||||||4
1760066080000|2025-10-10 03:14:40|||||||||1
1760066090000|2025-10-10 03:14:50|||||||||15
1760066110000|2025-10-10 03:15:10|||||||||3
1760066120000|2025-10-10 03:15:20|||||||||1
1760066130000|2025-10-10 03:15:30|||||||||2
1760066140000|2025-10-10 03:15:40|||||||||5
1760066150000|2025-10-10 03:15:50|||||||||2
1760066160000|2025-10-10 03:16:00|||||||||8
1760066170000|2025-10-10 03:16:10|||||||||2
1760066180000|2025-10-10 03:16:20|||||||||1
1760066210000|2025-10-10 03:16:50|||||||||7
1760066220000|2025-10-10 03:17:00|||||||||5
1760066230000|2025-10-10 03:17:10|||||||||2
1760066250000|2025-10-10 03:17:30|11259|11255|11259|11255|11259|11255|11259|11255|26
1760066260000|2025-10-10 03:17:40|||||||||2
1760066270000|2025-10-10 03:17:50|||||||||8
1760066290000|2025-10-10 03:18:10|||||||||5
1760066300000|2025-10-10 03:18:20|||||||||1
1760066310000|2025-10-10 03:18:30|||||||||1
1760066320000|2025-10-10 03:18:40|||||||||3
1760066330000|2025-10-10 03:18:50|||||||||3
1760066340000|2025-10-10 03:19:00|||||||||43
1760066350000|2025-10-10 03:19:10|||||||||2
1760066370000|2025-10-10 03:19:30|||||||||5
1760066380000|2025-10-10 03:19:40|||||||||1
1760066390000|2025-10-10 03:19:50|||||||||1
1760066400000|2025-10-10 03:20:00|||||||||8
1760066420000|2025-10-10 03:20:20|||||||||1
1760066430000|2025-10-10 03:20:30|||||||||6
1760066450000|2025-10-10 03:20:50|||||||||24
1760066460000|2025-10-10 03:21:00|||||||||8
1760066470000|2025-10-10 03:21:10|||||||||26
1760066480000|2025-10-10 03:21:20|||||||||21
1760066490000|2025-10-10 03:21:30|||||||||5
1760066500000|2025-10-10 03:21:40|||||||||1
1760066510000|2025-10-10 03:21:50|||||||||4
1760066520000|2025-10-10 03:22:00|||||||||3
1760066530000|2025-10-10 03:22:10|||||||||1
1760066540000|2025-10-10 03:22:20|||||||||9
1760066550000|2025-10-10 03:22:30|||||||||2
1760066560000|2025-10-10 03:22:40|||||||||4
1760066570000|2025-10-10 03:22:50|||||||||7
1760066580000|2025-10-10 03:23:00|||||||||4
1760066590000|2025-10-10 03:23:10|||||||||3
1760066600000|2025-10-10 03:23:20|||||||||2
1760066610000|2025-10-10 03:23:30|||||||||1
1760066630000|2025-10-10 03:23:50|||||||||2
1760066640000|2025-10-10 03:24:00|||||||||118
1760066650000|2025-10-10 03:24:10|||||||||1
1760066660000|2025-10-10 03:24:20|||||||||3
1760066670000|2025-10-10 03:24:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|660
1760066680000|2025-10-10 03:24:40|||||||||414
1760066690000|2025-10-10 03:24:50|||||||||2
1760066700000|2025-10-10 03:25:00|||||||||1
1760066710000|2025-10-10 03:25:10|||||||||3
1760066720000|2025-10-10 03:25:20|||||||||42
1760066730000|2025-10-10 03:25:30|||||||||72
1760066740000|2025-10-10 03:25:40|||||||||2
1760066770000|2025-10-10 03:26:10|||||||||23
1760066780000|2025-10-10 03:26:20|||||||||1
1760066800000|2025-10-10 03:26:40|||||||||321
1760066830000|2025-10-10 03:27:10|11259|11255|11259|11255|11259|11255|11259|11255|502
1760066840000|2025-10-10 03:27:20|||||||||9
1760066900000|2025-10-10 03:28:20|||||||||85
1760066910000|2025-10-10 03:28:30|||||||||1
1760066930000|2025-10-10 03:28:50|||||||||5
1760066940000|2025-10-10 03:29:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|100
1760066980000|2025-10-10 03:29:40|||||||||2
1760066990000|2025-10-10 03:29:50|||||||||2
1760067010000|2025-10-10 03:30:10|||||||||1
1760067020000|2025-10-10 03:30:20|||||||||1
1760067030000|2025-10-10 03:30:30|||||||||5
1760067040000|2025-10-10 03:30:40|||||||||5
1760067050000|2025-10-10 03:30:50|||||||||4
1760067060000|2025-10-10 03:31:00|||||||||1
1760067070000|2025-10-10 03:31:10|||||||||3
1760067080000|2025-10-10 03:31:20|||||||||1
1760067110000|2025-10-10 03:31:50|||||||||9
1760067120000|2025-10-10 03:32:00|||||||||5
1760067140000|2025-10-10 03:32:20|||||||||3
1760067150000|2025-10-10 03:32:30|||||||||1
1760067170000|2025-10-10 03:32:50|||||||||4
1760067180000|2025-10-10 03:33:00|||||||||6
1760067190000|2025-10-10 03:33:10|||||||||6
1760067200000|2025-10-10 03:33:20|||||||||2
1760067210000|2025-10-10 03:33:30|||||||||3
1760067230000|2025-10-10 03:33:50|||||||||5
1760067240000|2025-10-10 03:34:00|||||||||3
1760067250000|2025-10-10 03:34:10|||||||||2
1760067260000|2025-10-10 03:34:20|||||||||2
1760067270000|2025-10-10 03:34:30|||||||||4
1760067280000|2025-10-10 03:34:40|||||||||3
1760067290000|2025-10-10 03:34:50|||||||||2
1760067300000|2025-10-10 03:35:00|||||||||5
1760067310000|2025-10-10 03:35:10|||||||||2
1760067320000|2025-10-10 03:35:20|||||||||2
1760067330000|2025-10-10 03:35:30|||||||||1
1760067340000|2025-10-10 03:35:40|||||||||5
1760067350000|2025-10-10 03:35:50|||||||||2
1760067360000|2025-10-10 03:36:00|||||||||6
1760067370000|2025-10-10 03:36:10|||||||||4
1760067380000|2025-10-10 03:36:20|||||||||2
1760067390000|2025-10-10 03:36:30|||||||||1
1760067410000|2025-10-10 03:36:50|||||||||7
1760067420000|2025-10-10 03:37:00|||||||||6
1760067430000|2025-10-10 03:37:10|||||||||3
1760067440000|2025-10-10 03:37:20|||||||||6
1760067450000|2025-10-10 03:37:30|||||||||1
1760067470000|2025-10-10 03:37:50|||||||||5
1760067480000|2025-10-10 03:38:00|||||||||5
1760067490000|2025-10-10 03:38:10|||||||||19
1760067500000|2025-10-10 03:38:20|||||||||16
1760067510000|2025-10-10 03:38:30|||||||||4
1760067530000|2025-10-10 03:38:50|||||||||5
1760067540000|2025-10-10 03:39:00|||||||||3
1760067550000|2025-10-10 03:39:10|||||||||2
1760067560000|2025-10-10 03:39:20|||||||||16
1760067570000|2025-10-10 03:39:30|||||||||2
1760067590000|2025-10-10 03:39:50|||||||||1
1760067600000|2025-10-10 03:40:00|||||||||8
1760067610000|2025-10-10 03:40:10|||||||||7
1760067620000|2025-10-10 03:40:20|||||||||4
1760067630000|2025-10-10 03:40:30|||||||||10
1760067640000|2025-10-10 03:40:40|||||||||1
1760067650000|2025-10-10 03:40:50|||||||||41
1760067660000|2025-10-10 03:41:00|||||||||4
1760067670000|2025-10-10 03:41:10|||||||||281
1760067680000|2025-10-10 03:41:20|||||||||4
1760067690000|2025-10-10 03:41:30|||||||||307
1760067700000|2025-10-10 03:41:40|||||||||4
1760067710000|2025-10-10 03:41:50|||||||||4
1760067720000|2025-10-10 03:42:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|623
1760067730000|2025-10-10 03:42:10|||||||||4
1760067740000|2025-10-10 03:42:20|||||||||1
1760067750000|2025-10-10 03:42:30|||||||||6
1760067760000|2025-10-10 03:42:40|||||||||3
1760067770000|2025-10-10 03:42:50|||||||||4
1760067780000|2025-10-10 03:43:00|||||||||11
1760067790000|2025-10-10 03:43:10|||||||||2
1760067800000|2025-10-10 03:43:20|||||||||1
1760067810000|2025-10-10 03:43:30|||||||||1
1760067820000|2025-10-10 03:43:40|||||||||8
1760067830000|2025-10-10 03:43:50|||||||||2
1760067840000|2025-10-10 03:44:00|||||||||5
1760067850000|2025-10-10 03:44:10|||||||||2
1760067860000|2025-10-10 03:44:20|||||||||2
1760067870000|2025-10-10 03:44:30|||||||||2
1760067880000|2025-10-10 03:44:40|||||||||5
1760067890000|2025-10-10 03:44:50|||||||||9
1760067900000|2025-10-10 03:45:00|||||||||12
1760067910000|2025-10-10 03:45:10|||||||||1
1760067920000|2025-10-10 03:45:20|||||||||2
1760067930000|2025-10-10 03:45:30|||||||||2
1760067940000|2025-10-10 03:45:40|||||||||5
1760067950000|2025-10-10 03:45:50|||||||||8
1760067960000|2025-10-10 03:46:00|||||||||6
1760067970000|2025-10-10 03:46:10|||||||||2
1760067980000|2025-10-10 03:46:20|||||||||1
1760067990000|2025-10-10 03:46:30|||||||||3
1760068000000|2025-10-10 03:46:40|||||||||1
1760068010000|2025-10-10 03:46:50|||||||||5
1760068020000|2025-10-10 03:47:00|||||||||4
1760068030000|2025-10-10 03:47:10|||||||||10
1760068040000|2025-10-10 03:47:20|||||||||4
1760068060000|2025-10-10 03:47:40|||||||||1
1760068070000|2025-10-10 03:47:50|||||||||5
1760068080000|2025-10-10 03:48:00|||||||||4
1760068090000|2025-10-10 03:48:10|||||||||3
1760068100000|2025-10-10 03:48:20|||||||||3
1760068110000|2025-10-10 03:48:30|||||||||4
1760068120000|2025-10-10 03:48:40|||||||||2
1760068130000|2025-10-10 03:48:50|||||||||4
1760068140000|2025-10-10 03:49:00|||||||||5
1760068150000|2025-10-10 03:49:10|||||||||3
1760068160000|2025-10-10 03:49:20|||||||||3
1760068170000|2025-10-10 03:49:30|||||||||8
1760068180000|2025-10-10 03:49:40|||||||||2
1760068200000|2025-10-10 03:50:00|||||||||4
1760068210000|2025-10-10 03:50:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|428
1760068250000|2025-10-10 03:50:50|||||||||1
1760068290000|2025-10-10 03:51:30|||||||||1
1760068310000|2025-10-10 03:51:50|||||||||1
1760068360000|2025-10-10 03:52:40|||||||||1
1760068370000|2025-10-10 03:52:50|||||||||1
1760068390000|2025-10-10 03:53:10|||||||||2
1760068400000|2025-10-10 03:53:20|||||||||4
1760068410000|2025-10-10 03:53:30|||||||||2
1760068420000|2025-10-10 03:53:40|||||||||2
1760068430000|2025-10-10 03:53:50|||||||||3
1760068460000|2025-10-10 03:54:20|||||||||1
1760068470000|2025-10-10 03:54:30|||||||||7
1760068480000|2025-10-10 03:54:40|||||||||3
1760068490000|2025-10-10 03:54:50|||||||||12
1760068500000|2025-10-10 03:55:00|||||||||9
1760068510000|2025-10-10 03:55:10|||||||||3
1760068520000|2025-10-10 03:55:20|||||||||1
1760068530000|2025-10-10 03:55:30|||||||||2
1760068540000|2025-10-10 03:55:40|||||||||1
1760068550000|2025-10-10 03:55:50|||||||||5
1760068560000|2025-10-10 03:56:00|||||||||8
1760068570000|2025-10-10 03:56:10|||||||||1
1760068580000|2025-10-10 03:56:20|||||||||2
1760068610000|2025-10-10 03:56:50|||||||||8
1760068620000|2025-10-10 03:57:00|||||||||2
1760068630000|2025-10-10 03:57:10|||||||||5
1760068640000|2025-10-10 03:57:20|||||||||1
1760068650000|2025-10-10 03:57:30|||||||||502
1760068670000|2025-10-10 03:57:50|||||||||4
1760068680000|2025-10-10 03:58:00|||||||||1
1760068690000|2025-10-10 03:58:10|||||||||4
1760068700000|2025-10-10 03:58:20|||||||||8
1760068710000|2025-10-10 03:58:30|||||||||10
1760068720000|2025-10-10 03:58:40|||||||||19
1760068730000|2025-10-10 03:58:50|||||||||4
1760068750000|2025-10-10 03:59:10|||||||||5
1760068760000|2025-10-10 03:59:20|||||||||6
1760068770000|2025-10-10 03:59:30|||||||||4
1760068790000|2025-10-10 03:59:50|||||||||4
1760068800000|2025-10-10 04:00:00|||||||||1
1760068810000|2025-10-10 04:00:10|||||||||4
1760068820000|2025-10-10 04:00:20|||||||||1
1760068830000|2025-10-10 04:00:30|||||||||1
1760068840000|2025-10-10 04:00:40|||||||||5
1760068850000|2025-10-10 04:00:50|||||||||8
1760068860000|2025-10-10 04:01:00|||||||||1
1760068870000|2025-10-10 04:01:10|||||||||1
1760068880000|2025-10-10 04:01:20|||||||||4
1760068900000|2025-10-10 04:01:40|||||||||6
1760068910000|2025-10-10 04:01:50|||||||||5
1760068920000|2025-10-10 04:02:00|||||||||2
1760068940000|2025-10-10 04:02:20|||||||||5
1760068950000|2025-10-10 04:02:30|||||||||3
1760068970000|2025-10-10 04:02:50|||||||||4
1760068980000|2025-10-10 04:03:00|||||||||4
1760068990000|2025-10-10 04:03:10|||||||||3
1760069000000|2025-10-10 04:03:20|||||||||1
1760069010000|2025-10-10 04:03:30|||||||||2
1760069020000|2025-10-10 04:03:40|||||||||2
1760069030000|2025-10-10 04:03:50|||||||||8
1760069050000|2025-10-10 04:04:10|||||||||1
1760069060000|2025-10-10 04:04:20|||||||||3
1760069070000|2025-10-10 04:04:30|||||||||2
1760069080000|2025-10-10 04:04:40|||||||||1
1760069090000|2025-10-10 04:04:50|||||||||8
1760069100000|2025-10-10 04:05:00|||||||||1
1760069110000|2025-10-10 04:05:10|||||||||1
1760069120000|2025-10-10 04:05:20|||||||||5
1760069130000|2025-10-10 04:05:30|||||||||6
1760069140000|2025-10-10 04:05:40|||||||||1
1760069150000|2025-10-10 04:05:50|||||||||2
1760069160000|2025-10-10 04:06:00|||||||||3
1760069180000|2025-10-10 04:06:20|||||||||5
1760069190000|2025-10-10 04:06:30|||||||||1
1760069200000|2025-10-10 04:06:40|||||||||3
1760069210000|2025-10-10 04:06:50|||||||||6
1760069220000|2025-10-10 04:07:00|||||||||3
1760069230000|2025-10-10 04:07:10|||||||||2
1760069250000|2025-10-10 04:07:30|||||||||8
1760069260000|2025-10-10 04:07:40|||||||||1
1760069270000|2025-10-10 04:07:50|||||||||5
1760069300000|2025-10-10 04:08:20|||||||||1
1760069310000|2025-10-10 04:08:30|||||||||3
1760069320000|2025-10-10 04:08:40|||||||||1
1760069330000|2025-10-10 04:08:50|||||||||7
1760069340000|2025-10-10 04:09:00|||||||||2
1760069350000|2025-10-10 04:09:10|||||||||1
1760069360000|2025-10-10 04:09:20|||||||||2
1760069370000|2025-10-10 04:09:30|||||||||3
1760069380000|2025-10-10 04:09:40|||||||||2
1760069390000|2025-10-10 04:09:50|||||||||5
1760069400000|2025-10-10 04:10:00|||||||||5
1760069410000|2025-10-10 04:10:10|||||||||2
1760069420000|2025-10-10 04:10:20|||||||||1
1760069430000|2025-10-10 04:10:30|||||||||2
1760069440000|2025-10-10 04:10:40|||||||||104
1760069450000|2025-10-10 04:10:50|||||||||7
1760069460000|2025-10-10 04:11:00|||||||||1
1760069470000|2025-10-10 04:11:10|||||||||1
1760069480000|2025-10-10 04:11:20|||||||||1
1760069490000|2025-10-10 04:11:30|||||||||2
1760069500000|2025-10-10 04:11:40|||||||||3
1760069510000|2025-10-10 04:11:50|||||||||5
1760069520000|2025-10-10 04:12:00|||||||||6
1760069540000|2025-10-10 04:12:20|||||||||1
1760069550000|2025-10-10 04:12:30|||||||||2
1760069560000|2025-10-10 04:12:40|||||||||2
1760069570000|2025-10-10 04:12:50|||||||||6
1760069580000|2025-10-10 04:13:00|||||||||1
1760069600000|2025-10-10 04:13:20|||||||||4
1760069610000|2025-10-10 04:13:30|||||||||1
1760069620000|2025-10-10 04:13:40|||||||||3
1760069630000|2025-10-10 04:13:50|||||||||4
1760069640000|2025-10-10 04:14:00|||||||||9
1760069650000|2025-10-10 04:14:10|||||||||38
1760069660000|2025-10-10 04:14:20|||||||||3
1760069670000|2025-10-10 04:14:30|||||||||2
1760069680000|2025-10-10 04:14:40|||||||||1
1760069690000|2025-10-10 04:14:50|||||||||2
1760069700000|2025-10-10 04:15:00|||||||||6
1760069710000|2025-10-10 04:15:10|||||||||2
1760069720000|2025-10-10 04:15:20|||||||||3
1760069730000|2025-10-10 04:15:30|||||||||58
1760069740000|2025-10-10 04:15:40|||||||||22
1760069750000|2025-10-10 04:15:50|||||||||1
1760069760000|2025-10-10 04:16:00|||||||||7
1760069770000|2025-10-10 04:16:10|||||||||1
1760069780000|2025-10-10 04:16:20|||||||||10
1760069790000|2025-10-10 04:16:30|||||||||4
1760069800000|2025-10-10 04:16:40|||||||||1
1760069810000|2025-10-10 04:16:50|||||||||9
1760069820000|2025-10-10 04:17:00|||||||||2
1760069830000|2025-10-10 04:17:10|||||||||2
1760069840000|2025-10-10 04:17:20|||||||||1
1760069860000|2025-10-10 04:17:40|||||||||2
1760069870000|2025-10-10 04:17:50|||||||||10
1760069880000|2025-10-10 04:18:00|||||||||2
1760069890000|2025-10-10 04:18:10|||||||||1
1760069910000|2025-10-10 04:18:30|||||||||1
1760069920000|2025-10-10 04:18:40|||||||||2
1760069930000|2025-10-10 04:18:50|||||||||7
1760069940000|2025-10-10 04:19:00|||||||||3
1760069950000|2025-10-10 04:19:10|||||||||1
1760069960000|2025-10-10 04:19:20|||||||||2
1760069970000|2025-10-10 04:19:30|||||||||1
1760069980000|2025-10-10 04:19:40|||||||||2
1760069990000|2025-10-10 04:19:50|||||||||10
1760070000000|2025-10-10 04:20:00|||||||||6
1760070010000|2025-10-10 04:20:10|||||||||10
1760070030000|2025-10-10 04:20:30|||||||||2
1760070040000|2025-10-10 04:20:40|||||||||2
1760070050000|2025-10-10 04:20:50|||||||||1
1760070060000|2025-10-10 04:21:00|||||||||9
1760070070000|2025-10-10 04:21:10|||||||||2
1760070080000|2025-10-10 04:21:20|||||||||3
1760070090000|2025-10-10 04:21:30|||||||||2
1760070100000|2025-10-10 04:21:40|||||||||1
1760070110000|2025-10-10 04:21:50|||||||||6
1760070130000|2025-10-10 04:22:10|||||||||1
1760070140000|2025-10-10 04:22:20|||||||||3
1760070150000|2025-10-10 04:22:30|||||||||2
1760070160000|2025-10-10 04:22:40|||||||||1
1760070170000|2025-10-10 04:22:50|||||||||4
1760070180000|2025-10-10 04:23:00|||||||||4
1760070190000|2025-10-10 04:23:10|||||||||2
1760070210000|2025-10-10 04:23:30|||||||||3
1760070220000|2025-10-10 04:23:40|||||||||1
1760070230000|2025-10-10 04:23:50|||||||||5
1760070240000|2025-10-10 04:24:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|10
1760070250000|2025-10-10 04:24:10|||||||||1
1760070260000|2025-10-10 04:24:20|||||||||1
1760070270000|2025-10-10 04:24:30|||||||||4
1760070280000|2025-10-10 04:24:40|||||||||2
1760070290000|2025-10-10 04:24:50|||||||||6
1760070300000|2025-10-10 04:25:00|||||||||3
1760070320000|2025-10-10 04:25:20|||||||||2
1760070330000|2025-10-10 04:25:30|||||||||1
1760070340000|2025-10-10 04:25:40|||||||||1
1760070350000|2025-10-10 04:25:50|||||||||4
1760070360000|2025-10-10 04:26:00|||||||||6
1760070370000|2025-10-10 04:26:10|||||||||1
1760070390000|2025-10-10 04:26:30|||||||||2
1760070410000|2025-10-10 04:26:50|||||||||5
1760070420000|2025-10-10 04:27:00|||||||||5
1760070440000|2025-10-10 04:27:20|||||||||24
1760070460000|2025-10-10 04:27:40|||||||||1
1760070470000|2025-10-10 04:27:50|||||||||5
1760070480000|2025-10-10 04:28:00|||||||||5
1760070490000|2025-10-10 04:28:10|||||||||3
1760070510000|2025-10-10 04:28:30|||||||||3
1760070530000|2025-10-10 04:28:50|||||||||3
1760070540000|2025-10-10 04:29:00|||||||||3
1760070550000|2025-10-10 04:29:10|||||||||2
1760070560000|2025-10-10 04:29:20|||||||||2
1760070570000|2025-10-10 04:29:30|||||||||5
1760070580000|2025-10-10 04:29:40|||||||||3
1760070590000|2025-10-10 04:29:50|||||||||4
1760070600000|2025-10-10 04:30:00|||||||||3
1760070610000|2025-10-10 04:30:10|||||||||1
1760070620000|2025-10-10 04:30:20|||||||||4
1760070630000|2025-10-10 04:30:30|||||||||2
1760070650000|2025-10-10 04:30:50|||||||||5
1760070660000|2025-10-10 04:31:00|||||||||2
1760070680000|2025-10-10 04:31:20|||||||||1
1760070690000|2025-10-10 04:31:30|||||||||2
1760070700000|2025-10-10 04:31:40|||||||||2
1760070710000|2025-10-10 04:31:50|||||||||8
1760070720000|2025-10-10 04:32:00|||||||||1
1760070750000|2025-10-10 04:32:30|||||||||4
1760070760000|2025-10-10 04:32:40|||||||||2
1760070770000|2025-10-10 04:32:50|||||||||5
1760070780000|2025-10-10 04:33:00|||||||||4
1760070790000|2025-10-10 04:33:10|||||||||2
1760070820000|2025-10-10 04:33:40|||||||||3
1760070830000|2025-10-10 04:33:50|||||||||5
1760070840000|2025-10-10 04:34:00|||||||||1
1760070850000|2025-10-10 04:34:10|||||||||1
1760070860000|2025-10-10 04:34:20|||||||||53
1760070870000|2025-10-10 04:34:30|||||||||1
1760070880000|2025-10-10 04:34:40|||||||||1
1760070890000|2025-10-10 04:34:50|||||||||5
1760070900000|2025-10-10 04:35:00|||||||||4
1760070910000|2025-10-10 04:35:10|||||||||4
1760070920000|2025-10-10 04:35:20|||||||||4
1760070940000|2025-10-10 04:35:40|||||||||2
1760070950000|2025-10-10 04:35:50|||||||||5
1760070960000|2025-10-10 04:36:00|||||||||1
1760070980000|2025-10-10 04:36:20|||||||||2
1760070990000|2025-10-10 04:36:30|||||||||5
1760071000000|2025-10-10 04:36:40|||||||||1
1760071010000|2025-10-10 04:36:50|||||||||4
1760071020000|2025-10-10 04:37:00|||||||||3
1760071050000|2025-10-10 04:37:30|||||||||6
1760071060000|2025-10-10 04:37:40|||||||||7
1760071070000|2025-10-10 04:37:50|||||||||7
1760071080000|2025-10-10 04:38:00|||||||||3
1760071110000|2025-10-10 04:38:30|||||||||2
1760071120000|2025-10-10 04:38:40|||||||||2
1760071130000|2025-10-10 04:38:50|||||||||6
1760071140000|2025-10-10 04:39:00|||||||||2
1760071150000|2025-10-10 04:39:10|||||||||1
1760071160000|2025-10-10 04:39:20|||||||||1
1760071170000|2025-10-10 04:39:30|||||||||2
1760071180000|2025-10-10 04:39:40|||||||||2
1760071190000|2025-10-10 04:39:50|||||||||9
1760071220000|2025-10-10 04:40:20|||||||||4
1760071230000|2025-10-10 04:40:30|||||||||1
1760071250000|2025-10-10 04:40:50|||||||||3
1760071260000|2025-10-10 04:41:00|||||||||10
1760071270000|2025-10-10 04:41:10|||||||||1
1760071280000|2025-10-10 04:41:20|||||||||1
1760071300000|2025-10-10 04:41:40|||||||||6
1760071310000|2025-10-10 04:41:50|||||||||5
1760071320000|2025-10-10 04:42:00|||||||||8
1760071330000|2025-10-10 04:42:10|||||||||1
1760071340000|2025-10-10 04:42:20|||||||||4
1760071350000|2025-10-10 04:42:30|||||||||1
1760071360000|2025-10-10 04:42:40|||||||||1
1760071370000|2025-10-10 04:42:50|||||||||8
1760071380000|2025-10-10 04:43:00|||||||||4
1760071390000|2025-10-10 04:43:10|||||||||1
1760071400000|2025-10-10 04:43:20|||||||||3
1760071420000|2025-10-10 04:43:40|||||||||1
1760071430000|2025-10-10 04:43:50|||||||||6
1760071440000|2025-10-10 04:44:00|||||||||2
1760071450000|2025-10-10 04:44:10|||||||||2
1760071470000|2025-10-10 04:44:30|||||||||4
1760071480000|2025-10-10 04:44:40|||||||||1
1760071490000|2025-10-10 04:44:50|||||||||6
1760071500000|2025-10-10 04:45:00|||||||||2
1760071510000|2025-10-10 04:45:10|||||||||1
1760071530000|2025-10-10 04:45:30|||||||||1
1760071540000|2025-10-10 04:45:40|||||||||4
1760071550000|2025-10-10 04:45:50|||||||||5
1760071560000|2025-10-10 04:46:00|||||||||7
1760071580000|2025-10-10 04:46:20|||||||||1
1760071600000|2025-10-10 04:46:40|||||||||1
1760071610000|2025-10-10 04:46:50|||||||||9
1760071620000|2025-10-10 04:47:00|||||||||2
1760071630000|2025-10-10 04:47:10|||||||||1
1760071650000|2025-10-10 04:47:30|||||||||2
1760071660000|2025-10-10 04:47:40|||||||||1
1760071670000|2025-10-10 04:47:50|||||||||5
1760071680000|2025-10-10 04:48:00|||||||||11
1760071700000|2025-10-10 04:48:20|||||||||1
1760071730000|2025-10-10 04:48:50|||||||||4
1760071740000|2025-10-10 04:49:00|||||||||9
1760071750000|2025-10-10 04:49:10|||||||||1
1760071760000|2025-10-10 04:49:20|||||||||1
1760071770000|2025-10-10 04:49:30|||||||||1
1760071780000|2025-10-10 04:49:40|||||||||1
1760071790000|2025-10-10 04:49:50|||||||||2
1760071800000|2025-10-10 04:50:00|||||||||6
1760071810000|2025-10-10 04:50:10|||||||||1
1760071820000|2025-10-10 04:50:20|||||||||3
1760071840000|2025-10-10 04:50:40|||||||||1
1760071850000|2025-10-10 04:50:50|||||||||5
1760071860000|2025-10-10 04:51:00|||||||||7
1760071880000|2025-10-10 04:51:20|||||||||1
1760071890000|2025-10-10 04:51:30|||||||||7
1760071900000|2025-10-10 04:51:40|||||||||1
1760071910000|2025-10-10 04:51:50|||||||||8
1760071920000|2025-10-10 04:52:00|||||||||1
1760071930000|2025-10-10 04:52:10|||||||||2
1760071950000|2025-10-10 04:52:30|||||||||5
1760071970000|2025-10-10 04:52:50|||||||||6
1760071980000|2025-10-10 04:53:00|||||||||9
1760071990000|2025-10-10 04:53:10|||||||||3
1760072000000|2025-10-10 04:53:20|||||||||1
1760072030000|2025-10-10 04:53:50|||||||||4
1760072040000|2025-10-10 04:54:00|||||||||10
1760072050000|2025-10-10 04:54:10|||||||||2
1760072080000|2025-10-10 04:54:40|||||||||1
1760072090000|2025-10-10 04:54:50|||||||||6
1760072100000|2025-10-10 04:55:00|||||||||22
1760072110000|2025-10-10 04:55:10|||||||||2
1760072120000|2025-10-10 04:55:20|||||||||3
1760072130000|2025-10-10 04:55:30|||||||||1
1760072150000|2025-10-10 04:55:50|||||||||10
1760072160000|2025-10-10 04:56:00|||||||||1
1760072170000|2025-10-10 04:56:10|||||||||1
1760072180000|2025-10-10 04:56:20|||||||||4
1760072190000|2025-10-10 04:56:30|||||||||1
1760072200000|2025-10-10 04:56:40|||||||||1
1760072210000|2025-10-10 04:56:50|||||||||4
1760072220000|2025-10-10 04:57:00|||||||||3
1760072230000|2025-10-10 04:57:10|||||||||1
1760072250000|2025-10-10 04:57:30|||||||||5
1760072260000|2025-10-10 04:57:40|||||||||1
1760072270000|2025-10-10 04:57:50|||||||||6
1760072280000|2025-10-10 04:58:00|||||||||4
1760072300000|2025-10-10 04:58:20|||||||||1
1760072310000|2025-10-10 04:58:30|||||||||3
1760072320000|2025-10-10 04:58:40|||||||||1
1760072330000|2025-10-10 04:58:50|||||||||9
1760072340000|2025-10-10 04:59:00|||||||||2
1760072350000|2025-10-10 04:59:10|||||||||2
1760072370000|2025-10-10 04:59:30|||||||||1
1760072390000|2025-10-10 04:59:50|||||||||11
1760072400000|2025-10-10 05:00:00|||||||||3
1760072440000|2025-10-10 05:00:40|||||||||1
1760072450000|2025-10-10 05:00:50|||||||||6
1760072460000|2025-10-10 05:01:00|||||||||8
1760072470000|2025-10-10 05:01:10|||||||||1
1760072480000|2025-10-10 05:01:20|||||||||1
1760072510000|2025-10-10 05:01:50|||||||||58
1760072520000|2025-10-10 05:02:00|||||||||10
1760072550000|2025-10-10 05:02:30|||||||||1
1760072560000|2025-10-10 05:02:40|||||||||2
1760072570000|2025-10-10 05:02:50|||||||||4
1760072580000|2025-10-10 05:03:00|||||||||5
1760072600000|2025-10-10 05:03:20|||||||||19
1760072610000|2025-10-10 05:03:30|||||||||1
1760072620000|2025-10-10 05:03:40|||||||||6
1760072630000|2025-10-10 05:03:50|||||||||2
1760072640000|2025-10-10 05:04:00|||||||||6
1760072650000|2025-10-10 05:04:10|||||||||1
1760072660000|2025-10-10 05:04:20|||||||||4
1760072670000|2025-10-10 05:04:30|||||||||1
1760072680000|2025-10-10 05:04:40|||||||||1
1760072690000|2025-10-10 05:04:50|||||||||1
1760072700000|2025-10-10 05:05:00|||||||||8
1760072720000|2025-10-10 05:05:20|||||||||13
1760072730000|2025-10-10 05:05:30|||||||||4
1760072740000|2025-10-10 05:05:40|||||||||2
1760072750000|2025-10-10 05:05:50|||||||||6
1760072760000|2025-10-10 05:06:00|||||||||9
1760072770000|2025-10-10 05:06:10|||||||||4
1760072800000|2025-10-10 05:06:40|||||||||1
1760072810000|2025-10-10 05:06:50|||||||||11
1760072820000|2025-10-10 05:07:00|||||||||2
1760072840000|2025-10-10 05:07:20|||||||||2
1760072850000|2025-10-10 05:07:30|||||||||1
1760072870000|2025-10-10 05:07:50|||||||||12
1760072880000|2025-10-10 05:08:00|||||||||3
1760072900000|2025-10-10 05:08:20|||||||||1
1760072910000|2025-10-10 05:08:30|||||||||2
1760072920000|2025-10-10 05:08:40|||||||||1
1760072930000|2025-10-10 05:08:50|||||||||7
1760072940000|2025-10-10 05:09:00|||||||||7
1760072950000|2025-10-10 05:09:10|||||||||2
1760072960000|2025-10-10 05:09:20|||||||||2
1760072980000|2025-10-10 05:09:40|||||||||1
1760072990000|2025-10-10 05:09:50|||||||||6
1760073000000|2025-10-10 05:10:00|||||||||8
1760073020000|2025-10-10 05:10:20|||||||||1
1760073030000|2025-10-10 05:10:30|||||||||1
1760073040000|2025-10-10 05:10:40|||||||||2
1760073050000|2025-10-10 05:10:50|||||||||77
1760073060000|2025-10-10 05:11:00|||||||||7
1760073080000|2025-10-10 05:11:20|||||||||7
1760073090000|2025-10-10 05:11:30|||||||||4
1760073100000|2025-10-10 05:11:40|||||||||3
1760073110000|2025-10-10 05:11:50|||||||||6
1760073120000|2025-10-10 05:12:00|||||||||5
1760073130000|2025-10-10 05:12:10|||||||||1
1760073150000|2025-10-10 05:12:30|||||||||5
1760073170000|2025-10-10 05:12:50|||||||||4
1760073180000|2025-10-10 05:13:00|||||||||8
1760073190000|2025-10-10 05:13:10|||||||||1
1760073210000|2025-10-10 05:13:30|||||||||4
1760073220000|2025-10-10 05:13:40|||||||||1
1760073230000|2025-10-10 05:13:50|||||||||9
1760073240000|2025-10-10 05:14:00|||||||||3
1760073250000|2025-10-10 05:14:10|||||||||1
1760073260000|2025-10-10 05:14:20|||||||||1
1760073270000|2025-10-10 05:14:30|||||||||6
1760073280000|2025-10-10 05:14:40|||||||||1
1760073290000|2025-10-10 05:14:50|||||||||303
1760073300000|2025-10-10 05:15:00|||||||||7
1760073310000|2025-10-10 05:15:10|||||||||1
1760073330000|2025-10-10 05:15:30|||||||||1
1760073350000|2025-10-10 05:15:50|||||||||10
1760073360000|2025-10-10 05:16:00|||||||||4
1760073370000|2025-10-10 05:16:10|||||||||1
1760073380000|2025-10-10 05:16:20|||||||||3
1760073390000|2025-10-10 05:16:30|||||||||3
1760073400000|2025-10-10 05:16:40|||||||||1
1760073410000|2025-10-10 05:16:50|||||||||7
1760073420000|2025-10-10 05:17:00|||||||||9
1760073440000|2025-10-10 05:17:20|||||||||2
1760073450000|2025-10-10 05:17:30|||||||||1
1760073460000|2025-10-10 05:17:40|||||||||2
1760073470000|2025-10-10 05:17:50|||||||||8
1760073480000|2025-10-10 05:18:00|||||||||5
1760073490000|2025-10-10 05:18:10|||||||||2
1760073500000|2025-10-10 05:18:20|||||||||4
1760073510000|2025-10-10 05:18:30|||||||||1
1760073520000|2025-10-10 05:18:40|||||||||3
1760073530000|2025-10-10 05:18:50|||||||||3
1760073540000|2025-10-10 05:19:00|||||||||5
1760073550000|2025-10-10 05:19:10|||||||||9
1760073560000|2025-10-10 05:19:20|||||||||2
1760073570000|2025-10-10 05:19:30|||||||||1
1760073580000|2025-10-10 05:19:40|||||||||2
1760073590000|2025-10-10 05:19:50|||||||||4
1760073600000|2025-10-10 05:20:00|||||||||5
1760073610000|2025-10-10 05:20:10|||||||||202
1760073630000|2025-10-10 05:20:30|||||||||5
1760073640000|2025-10-10 05:20:40|||||||||2
1760073650000|2025-10-10 05:20:50|||||||||3
1760073660000|2025-10-10 05:21:00|||||||||6
1760073680000|2025-10-10 05:21:20|||||||||1
1760073690000|2025-10-10 05:21:30|||||||||1
1760073700000|2025-10-10 05:21:40|||||||||5
1760073710000|2025-10-10 05:21:50|||||||||9
1760073720000|2025-10-10 05:22:00|||||||||4
1760073730000|2025-10-10 05:22:10|||||||||1
1760073740000|2025-10-10 05:22:20|||||||||2
1760073750000|2025-10-10 05:22:30|||||||||6
1760073760000|2025-10-10 05:22:40|||||||||26
1760073770000|2025-10-10 05:22:50|||||||||9
1760073780000|2025-10-10 05:23:00|||||||||102
1760073790000|2025-10-10 05:23:10|||||||||2
1760073810000|2025-10-10 05:23:30|||||||||1
1760073820000|2025-10-10 05:23:40|||||||||1
1760073830000|2025-10-10 05:23:50|||||||||4
1760073840000|2025-10-10 05:24:00|||||||||8
1760073850000|2025-10-10 05:24:10|||||||||5
1760073860000|2025-10-10 05:24:20|||||||||2
1760073870000|2025-10-10 05:24:30|||||||||1
1760073880000|2025-10-10 05:24:40|||||||||2
1760073890000|2025-10-10 05:24:50|||||||||3
1760073910000|2025-10-10 05:25:10|||||||||1
1760073920000|2025-10-10 05:25:20|||||||||4
1760073930000|2025-10-10 05:25:30|||||||||1
1760073940000|2025-10-10 05:25:40|||||||||3
1760073950000|2025-10-10 05:25:50|||||||||5
1760073960000|2025-10-10 05:26:00|||||||||1
1760073970000|2025-10-10 05:26:10|||||||||2
1760073980000|2025-10-10 05:26:20|||||||||4
1760073990000|2025-10-10 05:26:30|||||||||3
1760074000000|2025-10-10 05:26:40|||||||||1
1760074010000|2025-10-10 05:26:50|||||||||9
1760074030000|2025-10-10 05:27:10|||||||||1
1760074040000|2025-10-10 05:27:20|||||||||2
1760074050000|2025-10-10 05:27:30|||||||||5
1760074060000|2025-10-10 05:27:40|||||||||2
1760074070000|2025-10-10 05:27:50|||||||||6
1760074080000|2025-10-10 05:28:00|||||||||208
1760074110000|2025-10-10 05:28:30|||||||||2
1760074120000|2025-10-10 05:28:40|||||||||2
1760074130000|2025-10-10 05:28:50|||||||||10
1760074140000|2025-10-10 05:29:00|||||||||4
1760074160000|2025-10-10 05:29:20|||||||||3
1760074170000|2025-10-10 05:29:30|||||||||1
1760074180000|2025-10-10 05:29:40|||||||||1
1760074190000|2025-10-10 05:29:50|||||||||7
1760074200000|2025-10-10 05:30:00|||||||||5
1760074210000|2025-10-10 05:30:10|||||||||106
1760074230000|2025-10-10 05:30:30|||||||||3
1760074240000|2025-10-10 05:30:40|||||||||3
1760074250000|2025-10-10 05:30:50|||||||||4
1760074260000|2025-10-10 05:31:00|||||||||3
1760074280000|2025-10-10 05:31:20|||||||||5
1760074290000|2025-10-10 05:31:30|11262.9|11258.9|11263.7|11259.7|11263.7|11259.7|11262.9|11258.9|1274
1760074300000|2025-10-10 05:31:40|||||||||2
1760074310000|2025-10-10 05:31:50|||||||||7
1760074340000|2025-10-10 05:32:20|||||||||2
1760074350000|2025-10-10 05:32:30|||||||||1
1760074360000|2025-10-10 05:32:40|||||||||8
1760074370000|2025-10-10 05:32:50|||||||||1
1760074380000|2025-10-10 05:33:00|||||||||55
1760074390000|2025-10-10 05:33:10|||||||||5
1760074410000|2025-10-10 05:33:30|||||||||2
1760074420000|2025-10-10 05:33:40|||||||||2
1760074430000|2025-10-10 05:33:50|||||||||10
1760074440000|2025-10-10 05:34:00|||||||||1
1760074450000|2025-10-10 05:34:10|||||||||2
1760074460000|2025-10-10 05:34:20|||||||||1
1760074470000|2025-10-10 05:34:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|760
1760074550000|2025-10-10 05:35:50|||||||||1
1760074610000|2025-10-10 05:36:50|||||||||7
1760074620000|2025-10-10 05:37:00|||||||||2
1760074630000|2025-10-10 05:37:10|||||||||1
1760074640000|2025-10-10 05:37:20|||||||||4
1760074650000|2025-10-10 05:37:30|||||||||1
1760074660000|2025-10-10 05:37:40|||||||||2
1760074670000|2025-10-10 05:37:50|||||||||2
1760074680000|2025-10-10 05:38:00|||||||||3
1760074690000|2025-10-10 05:38:10|||||||||3
1760074700000|2025-10-10 05:38:20|||||||||7
1760074710000|2025-10-10 05:38:30|||||||||1
1760074720000|2025-10-10 05:38:40|||||||||5
1760074730000|2025-10-10 05:38:50|||||||||3
1760074740000|2025-10-10 05:39:00|||||||||5
1760074750000|2025-10-10 05:39:10|||||||||4
1760074760000|2025-10-10 05:39:20|||||||||6
1760074770000|2025-10-10 05:39:30|||||||||1
1760074790000|2025-10-10 05:39:50|||||||||10
1760074800000|2025-10-10 05:40:00|||||||||2
1760074810000|2025-10-10 05:40:10|||||||||1
1760074820000|2025-10-10 05:40:20|||||||||1
1760074830000|2025-10-10 05:40:30|||||||||3
1760074840000|2025-10-10 05:40:40|||||||||2
1760074850000|2025-10-10 05:40:50|||||||||3
1760074860000|2025-10-10 05:41:00|||||||||5
1760074870000|2025-10-10 05:41:10|||||||||7
1760074880000|2025-10-10 05:41:20|||||||||1
1760074890000|2025-10-10 05:41:30|||||||||1
1760074900000|2025-10-10 05:41:40|||||||||2
1760074910000|2025-10-10 05:41:50|||||||||1
1760074920000|2025-10-10 05:42:00|||||||||3
1760074930000|2025-10-10 05:42:10|||||||||6
1760074940000|2025-10-10 05:42:20|||||||||1
1760074950000|2025-10-10 05:42:30|||||||||4
1760074960000|2025-10-10 05:42:40|||||||||3
1760074970000|2025-10-10 05:42:50|||||||||1
1760074980000|2025-10-10 05:43:00|||||||||7
1760074990000|2025-10-10 05:43:10|||||||||5
1760075000000|2025-10-10 05:43:20|||||||||2
1760075010000|2025-10-10 05:43:30|||||||||5
1760075020000|2025-10-10 05:43:40|||||||||1
1760075030000|2025-10-10 05:43:50|||||||||3
1760075050000|2025-10-10 05:44:10|||||||||6
1760075060000|2025-10-10 05:44:20|||||||||4
1760075070000|2025-10-10 05:44:30|||||||||1
1760075080000|2025-10-10 05:44:40|||||||||5
1760075090000|2025-10-10 05:44:50|||||||||2
1760075100000|2025-10-10 05:45:00|||||||||3
1760075110000|2025-10-10 05:45:10|||||||||1
1760075130000|2025-10-10 05:45:30|||||||||7
1760075140000|2025-10-10 05:45:40|||||||||2
1760075150000|2025-10-10 05:45:50|||||||||2
1760075160000|2025-10-10 05:46:00|||||||||4
1760075170000|2025-10-10 05:46:10|||||||||2
1760075180000|2025-10-10 05:46:20|||||||||3
1760075190000|2025-10-10 05:46:30|||||||||6
1760075200000|2025-10-10 05:46:40|||||||||1
1760075210000|2025-10-10 05:46:50|||||||||3
1760075220000|2025-10-10 05:47:00|||||||||5
1760075230000|2025-10-10 05:47:10|||||||||3
1760075240000|2025-10-10 05:47:20|||||||||1
1760075260000|2025-10-10 05:47:40|||||||||3
1760075270000|2025-10-10 05:47:50|||||||||6
1760075280000|2025-10-10 05:48:00|||||||||2
1760075290000|2025-10-10 05:48:10|||||||||5
1760075300000|2025-10-10 05:48:20|||||||||1
1760075310000|2025-10-10 05:48:30|||||||||3
1760075320000|2025-10-10 05:48:40|||||||||4
1760075330000|2025-10-10 05:48:50|||||||||5
1760075340000|2025-10-10 05:49:00|||||||||3
1760075350000|2025-10-10 05:49:10|||||||||3
1760075360000|2025-10-10 05:49:20|||||||||1
1760075370000|2025-10-10 05:49:30|||||||||5
1760075380000|2025-10-10 05:49:40|||||||||2
1760075390000|2025-10-10 05:49:50|||||||||4
1760075400000|2025-10-10 05:50:00|||||||||83
1760075410000|2025-10-10 05:50:10|||||||||3
1760075420000|2025-10-10 05:50:20|||||||||1
1760075430000|2025-10-10 05:50:30|||||||||6
1760075440000|2025-10-10 05:50:40|||||||||2
1760075450000|2025-10-10 05:50:50|||||||||9
1760075460000|2025-10-10 05:51:00|||||||||2
1760075480000|2025-10-10 05:51:20|||||||||4
1760075490000|2025-10-10 05:51:30|||||||||4
1760075500000|2025-10-10 05:51:40|||||||||4
1760075510000|2025-10-10 05:51:50|||||||||6
1760075520000|2025-10-10 05:52:00|||||||||16
1760075530000|2025-10-10 05:52:10|||||||||4
1760075540000|2025-10-10 05:52:20|||||||||2
1760075550000|2025-10-10 05:52:30|||||||||5
1760075560000|2025-10-10 05:52:40|||||||||5
1760075570000|2025-10-10 05:52:50|||||||||2
1760075580000|2025-10-10 05:53:00|||||||||108
1760075590000|2025-10-10 05:53:10|||||||||3
1760075600000|2025-10-10 05:53:20|||||||||1
1760075610000|2025-10-10 05:53:30|||||||||3
1760075620000|2025-10-10 05:53:40|||||||||4
1760075630000|2025-10-10 05:53:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|12
1760075640000|2025-10-10 05:54:00|||||||||7
1760075650000|2025-10-10 05:54:10|||||||||3
1760075660000|2025-10-10 05:54:20|||||||||2
1760075670000|2025-10-10 05:54:30|||||||||2
1760075680000|2025-10-10 05:54:40|||||||||5
1760075690000|2025-10-10 05:54:50|||||||||6
1760075700000|2025-10-10 05:55:00|||||||||1
1760075710000|2025-10-10 05:55:10|||||||||22
1760075720000|2025-10-10 05:55:20|||||||||5
1760075730000|2025-10-10 05:55:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1014
1760075750000|2025-10-10 05:55:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|114
1760075790000|2025-10-10 05:56:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|31
1760075800000|2025-10-10 05:56:40|||||||||51
1760075810000|2025-10-10 05:56:50|||||||||2
1760075850000|2025-10-10 05:57:30|||||||||1
1760075860000|2025-10-10 05:57:40|||||||||1
1760075870000|2025-10-10 05:57:50|||||||||1
1760075880000|2025-10-10 05:58:00|||||||||1
1760075890000|2025-10-10 05:58:10|||||||||1
1760075900000|2025-10-10 05:58:20|||||||||1
1760075920000|2025-10-10 05:58:40|||||||||1
1760075930000|2025-10-10 05:58:50|||||||||9
1760075940000|2025-10-10 05:59:00|||||||||3
1760075960000|2025-10-10 05:59:20|||||||||2
1760075970000|2025-10-10 05:59:30|||||||||9
1760075980000|2025-10-10 05:59:40|||||||||2
1760075990000|2025-10-10 05:59:50|||||||||4
1760076000000|2025-10-10 06:00:00|||||||||44
1760076010000|2025-10-10 06:00:10|||||||||3
1760076020000|2025-10-10 06:00:20|||||||||3
1760076030000|2025-10-10 06:00:30|||||||||5
1760076040000|2025-10-10 06:00:40|||||||||3
1760076050000|2025-10-10 06:00:50|||||||||8
1760076060000|2025-10-10 06:01:00|||||||||6
1760076070000|2025-10-10 06:01:10|||||||||2
1760076080000|2025-10-10 06:01:20|||||||||1
1760076090000|2025-10-10 06:01:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|18
1760076100000|2025-10-10 06:01:40|||||||||1
1760076120000|2025-10-10 06:02:00|||||||||1
1760076130000|2025-10-10 06:02:10|||||||||1
1760076140000|2025-10-10 06:02:20|||||||||1
1760076150000|2025-10-10 06:02:30|||||||||172
1760076160000|2025-10-10 06:02:40|||||||||2
1760076170000|2025-10-10 06:02:50|||||||||3
1760076180000|2025-10-10 06:03:00|||||||||260
1760076190000|2025-10-10 06:03:10|||||||||263
1760076210000|2025-10-10 06:03:30|||||||||1
1760076220000|2025-10-10 06:03:40|||||||||2
1760076230000|2025-10-10 06:03:50|||||||||3
1760076240000|2025-10-10 06:04:00|||||||||128
1760076260000|2025-10-10 06:04:20|||||||||4
1760076270000|2025-10-10 06:04:30|||||||||5
1760076280000|2025-10-10 06:04:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|79
1760076290000|2025-10-10 06:04:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|19
1760076300000|2025-10-10 06:05:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|197
1760076310000|2025-10-10 06:05:10|||||||||28
1760076320000|2025-10-10 06:05:20|||||||||4
1760076330000|2025-10-10 06:05:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|30
1760076340000|2025-10-10 06:05:40|||||||||8
1760076350000|2025-10-10 06:05:50|||||||||13
1760076360000|2025-10-10 06:06:00|||||||||3
1760076370000|2025-10-10 06:06:10|||||||||27
1760076380000|2025-10-10 06:06:20|||||||||10
1760076390000|2025-10-10 06:06:30|||||||||3
1760076400000|2025-10-10 06:06:40|||||||||23
1760076410000|2025-10-10 06:06:50|||||||||8
1760076420000|2025-10-10 06:07:00|||||||||4
1760076430000|2025-10-10 06:07:10|||||||||3
1760076440000|2025-10-10 06:07:20|||||||||2
1760076450000|2025-10-10 06:07:30|||||||||5
1760076460000|2025-10-10 06:07:40|||||||||3
1760076470000|2025-10-10 06:07:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|6
1760076490000|2025-10-10 06:08:10|||||||||1
1760076500000|2025-10-10 06:08:20|||||||||1
1760076510000|2025-10-10 06:08:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|171
1760076520000|2025-10-10 06:08:40|||||||||1
1760076530000|2025-10-10 06:08:50|||||||||1
1760076540000|2025-10-10 06:09:00|||||||||3
1760076560000|2025-10-10 06:09:20|||||||||2
1760076570000|2025-10-10 06:09:30|||||||||1
1760076580000|2025-10-10 06:09:40|||||||||15
1760076590000|2025-10-10 06:09:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|16
1760076600000|2025-10-10 06:10:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|46
1760076620000|2025-10-10 06:10:20|||||||||5
1760076630000|2025-10-10 06:10:30|||||||||5
1760076650000|2025-10-10 06:10:50|||||||||1
1760076660000|2025-10-10 06:11:00|||||||||1
1760076670000|2025-10-10 06:11:10|||||||||8
1760076690000|2025-10-10 06:11:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|187
1760076700000|2025-10-10 06:11:40|||||||||3
1760076710000|2025-10-10 06:11:50|||||||||31
1760076720000|2025-10-10 06:12:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|95
1760076730000|2025-10-10 06:12:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|25
1760076740000|2025-10-10 06:12:20|||||||||13
1760076760000|2025-10-10 06:12:40|||||||||15
1760076780000|2025-10-10 06:13:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|156
1760076800000|2025-10-10 06:13:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11
1760076820000|2025-10-10 06:13:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|19
1760076830000|2025-10-10 06:13:50|||||||||6
1760076880000|2025-10-10 06:14:40|||||||||39
1760076890000|2025-10-10 06:14:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|90
1760076990000|2025-10-10 06:16:30|||||||||22
1760077000000|2025-10-10 06:16:40|||||||||26
1760077030000|2025-10-10 06:17:10|||||||||4
1760077070000|2025-10-10 06:17:50|||||||||130
1760077080000|2025-10-10 06:18:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|21
1760077090000|2025-10-10 06:18:10|||||||||13
1760077100000|2025-10-10 06:18:20|||||||||9
1760077110000|2025-10-10 06:18:30|||||||||11
1760077120000|2025-10-10 06:18:40|||||||||13
1760077130000|2025-10-10 06:18:50|||||||||13
1760077180000|2025-10-10 06:19:40|||||||||112
1760077200000|2025-10-10 06:20:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|161
1760077240000|2025-10-10 06:20:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|28
1760077300000|2025-10-10 06:21:40|||||||||101
1760077310000|2025-10-10 06:21:50|||||||||3
1760077320000|2025-10-10 06:22:00|||||||||2
1760077350000|2025-10-10 06:22:30|||||||||36
1760077370000|2025-10-10 06:22:50|||||||||3
1760077380000|2025-10-10 06:23:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|176
1760077400000|2025-10-10 06:23:20|||||||||1
1760077460000|2025-10-10 06:24:20|||||||||2
1760077470000|2025-10-10 06:24:30|||||||||2
1760077540000|2025-10-10 06:25:40|||||||||6
1760077550000|2025-10-10 06:25:50|||||||||36
1760077560000|2025-10-10 06:26:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|264
1760077580000|2025-10-10 06:26:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|69
1760077590000|2025-10-10 06:26:30|||||||||9
1760077600000|2025-10-10 06:26:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|34
1760077620000|2025-10-10 06:27:00|||||||||55
1760077670000|2025-10-10 06:27:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|204
1760077680000|2025-10-10 06:28:00|||||||||5
1760077690000|2025-10-10 06:28:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|13
1760077700000|2025-10-10 06:28:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|95
1760077710000|2025-10-10 06:28:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|43
1760077720000|2025-10-10 06:28:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|331
1760077730000|2025-10-10 06:28:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|46
1760077740000|2025-10-10 06:29:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|99
1760077750000|2025-10-10 06:29:10|||||||||1
1760077790000|2025-10-10 06:29:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|166
1760077800000|2025-10-10 06:30:00|||||||||19
1760077900000|2025-10-10 06:31:40|||||||||1
1760077930000|2025-10-10 06:32:10|||||||||1
1760077960000|2025-10-10 06:32:40|||||||||1
1760077970000|2025-10-10 06:32:50|||||||||10
1760077980000|2025-10-10 06:33:00|||||||||4
1760077990000|2025-10-10 06:33:10|||||||||1
1760078020000|2025-10-10 06:33:40|||||||||2
1760078040000|2025-10-10 06:34:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|255
1760078060000|2025-10-10 06:34:20|||||||||42
1760078070000|2025-10-10 06:34:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|3008
1760078090000|2025-10-10 06:34:50|||||||||290
1760078110000|2025-10-10 06:35:10|||||||||110
1760078130000|2025-10-10 06:35:30|||||||||243
1760078140000|2025-10-10 06:35:40|||||||||6
1760078150000|2025-10-10 06:35:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|20
1760078160000|2025-10-10 06:36:00|||||||||8
1760078180000|2025-10-10 06:36:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|307
1760078190000|2025-10-10 06:36:30|||||||||215
1760078200000|2025-10-10 06:36:40|||||||||321
1760078210000|2025-10-10 06:36:50|||||||||21
1760078230000|2025-10-10 06:37:10|||||||||4
1760078240000|2025-10-10 06:37:20|||||||||3
1760078250000|2025-10-10 06:37:30|||||||||10
1760078260000|2025-10-10 06:37:40|||||||||343
1760078270000|2025-10-10 06:37:50|||||||||36
1760078280000|2025-10-10 06:38:00|||||||||304
1760078300000|2025-10-10 06:38:20|||||||||1
1760078320000|2025-10-10 06:38:40|||||||||4
1760078330000|2025-10-10 06:38:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1561
1760078340000|2025-10-10 06:39:00|||||||||270
1760078350000|2025-10-10 06:39:10|||||||||400
1760078360000|2025-10-10 06:39:20|||||||||4
1760078390000|2025-10-10 06:39:50|||||||||1
1760078400000|2025-10-10 06:40:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|2369
1760078410000|2025-10-10 06:40:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|137
1760078420000|2025-10-10 06:40:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|19
1760078440000|2025-10-10 06:40:40|||||||||5
1760078460000|2025-10-10 06:41:00|||||||||1
1760078480000|2025-10-10 06:41:20|||||||||6
1760078500000|2025-10-10 06:41:40|||||||||1
1760078510000|2025-10-10 06:41:50|||||||||1
1760078520000|2025-10-10 06:42:00|||||||||2
1760078530000|2025-10-10 06:42:10|||||||||4
1760078540000|2025-10-10 06:42:20|||||||||1
1760078560000|2025-10-10 06:42:40|||||||||5
1760078580000|2025-10-10 06:43:00|||||||||1
1760078590000|2025-10-10 06:43:10|||||||||4
1760078600000|2025-10-10 06:43:20|||||||||2
1760078610000|2025-10-10 06:43:30|||||||||201
1760078640000|2025-10-10 06:44:00|||||||||154
1760078650000|2025-10-10 06:44:10|||||||||1
1760078660000|2025-10-10 06:44:20|||||||||1
1760078670000|2025-10-10 06:44:30|||||||||3
1760078680000|2025-10-10 06:44:40|||||||||4
1760078700000|2025-10-10 06:45:00|||||||||5
1760078720000|2025-10-10 06:45:20|||||||||18
1760078740000|2025-10-10 06:45:40|||||||||36
1760078750000|2025-10-10 06:45:50|||||||||1
1760078760000|2025-10-10 06:46:00|||||||||7
1760078800000|2025-10-10 06:46:40|||||||||1
1760078810000|2025-10-10 06:46:50|||||||||3
1760078820000|2025-10-10 06:47:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|19
1760078840000|2025-10-10 06:47:20|||||||||3
1760078850000|2025-10-10 06:47:30|||||||||1
1760078870000|2025-10-10 06:47:50|||||||||1
1760078880000|2025-10-10 06:48:00|||||||||6
1760078900000|2025-10-10 06:48:20|||||||||12
1760078910000|2025-10-10 06:48:30|||||||||9
1760078920000|2025-10-10 06:48:40|||||||||11
1760078930000|2025-10-10 06:48:50|||||||||1
1760078940000|2025-10-10 06:49:00|||||||||72
1760078960000|2025-10-10 06:49:20|||||||||1
1760078970000|2025-10-10 06:49:30|||||||||4
1760078990000|2025-10-10 06:49:50|||||||||50
1760079000000|2025-10-10 06:50:00|||||||||4
1760079010000|2025-10-10 06:50:10|||||||||70
1760079030000|2025-10-10 06:50:30|||||||||1
1760079040000|2025-10-10 06:50:40|||||||||3
1760079050000|2025-10-10 06:50:50|||||||||4
1760079070000|2025-10-10 06:51:10|||||||||1
1760079080000|2025-10-10 06:51:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|9
1760079090000|2025-10-10 06:51:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|123
1760079120000|2025-10-10 06:52:00|||||||||31
1760079130000|2025-10-10 06:52:10|||||||||3
1760079160000|2025-10-10 06:52:40|||||||||2
1760079170000|2025-10-10 06:52:50|||||||||1
1760079180000|2025-10-10 06:53:00|||||||||5
1760079190000|2025-10-10 06:53:10|||||||||4
1760079200000|2025-10-10 06:53:20|||||||||3
1760079230000|2025-10-10 06:53:50|||||||||88
1760079240000|2025-10-10 06:54:00|||||||||1
1760079270000|2025-10-10 06:54:30|||||||||9
1760079280000|2025-10-10 06:54:40|||||||||31
1760079300000|2025-10-10 06:55:00|||||||||24
1760079320000|2025-10-10 06:55:20|||||||||11
1760079340000|2025-10-10 06:55:40|||||||||16
1760079350000|2025-10-10 06:55:50|||||||||40
1760079360000|2025-10-10 06:56:00|||||||||7
1760079370000|2025-10-10 06:56:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|200
1760079400000|2025-10-10 06:56:40|||||||||1
1760079430000|2025-10-10 06:57:10|||||||||1
1760079440000|2025-10-10 06:57:20|||||||||2
1760079450000|2025-10-10 06:57:30|||||||||6
1760079460000|2025-10-10 06:57:40|||||||||63
1760079480000|2025-10-10 06:58:00|||||||||1
1760079520000|2025-10-10 06:58:40|||||||||1
1760079530000|2025-10-10 06:58:50|||||||||4
1760079540000|2025-10-10 06:59:00|||||||||1752
1760079550000|2025-10-10 06:59:10|||||||||630
1760079560000|2025-10-10 06:59:20|||||||||1
1760079580000|2025-10-10 06:59:40|||||||||20
1760079590000|2025-10-10 06:59:50|||||||||9
1760079600000|2025-10-10 07:00:00|||||||||1
1760079610000|2025-10-10 07:00:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|266
1760079620000|2025-10-10 07:00:20|||||||||4
1760079630000|2025-10-10 07:00:30|||||||||4
1760079640000|2025-10-10 07:00:40|||||||||52
1760079650000|2025-10-10 07:00:50|||||||||50
1760079680000|2025-10-10 07:01:20|||||||||1
1760079700000|2025-10-10 07:01:40|||||||||1
1760079720000|2025-10-10 07:02:00|||||||||2
1760079730000|2025-10-10 07:02:10|||||||||4
1760079740000|2025-10-10 07:02:20|||||||||163
1760079750000|2025-10-10 07:02:30|||||||||325
1760079760000|2025-10-10 07:02:40|||||||||6
1760079770000|2025-10-10 07:02:50|||||||||6
1760079780000|2025-10-10 07:03:00|||||||||6
1760079790000|2025-10-10 07:03:10|||||||||8
1760079800000|2025-10-10 07:03:20|||||||||10
1760079810000|2025-10-10 07:03:30|||||||||6
1760079820000|2025-10-10 07:03:40|||||||||9
1760079830000|2025-10-10 07:03:50|||||||||7
1760079840000|2025-10-10 07:04:00|||||||||6
1760079850000|2025-10-10 07:04:10|||||||||4
1760079860000|2025-10-10 07:04:20|||||||||2
1760079870000|2025-10-10 07:04:30|||||||||12
1760079880000|2025-10-10 07:04:40|||||||||1
1760079890000|2025-10-10 07:04:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|76
1760079900000|2025-10-10 07:05:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|486
1760079910000|2025-10-10 07:05:10|||||||||46
1760079920000|2025-10-10 07:05:20|||||||||109
1760079930000|2025-10-10 07:05:30|||||||||8
1760079940000|2025-10-10 07:05:40|||||||||9
1760079950000|2025-10-10 07:05:50|||||||||10
1760079960000|2025-10-10 07:06:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|57
1760079970000|2025-10-10 07:06:10|||||||||290
1760079980000|2025-10-10 07:06:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|272
1760079990000|2025-10-10 07:06:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|665
1760080000000|2025-10-10 07:06:40|||||||||30
1760080020000|2025-10-10 07:07:00|||||||||11
1760080030000|2025-10-10 07:07:10|||||||||11
1760080050000|2025-10-10 07:07:30|||||||||1
1760080060000|2025-10-10 07:07:40|||||||||14
1760080070000|2025-10-10 07:07:50|||||||||2
1760080100000|2025-10-10 07:08:20|||||||||1
1760080110000|2025-10-10 07:08:30|||||||||1
1760080130000|2025-10-10 07:08:50|||||||||1
1760080140000|2025-10-10 07:09:00|||||||||1
1760080150000|2025-10-10 07:09:10|||||||||21
1760080160000|2025-10-10 07:09:20|||||||||5
1760080170000|2025-10-10 07:09:30|||||||||5
1760080190000|2025-10-10 07:09:50|||||||||1
1760080200000|2025-10-10 07:10:00|11270|11266|11270|11266|11270|11266|11270|11266|216
1760080210000|2025-10-10 07:10:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|20
1760080220000|2025-10-10 07:10:20|11270|11266|11270|11266|11270|11266|11268.4|11264.4|186
1760080230000|2025-10-10 07:10:30|||||||||21
1760080240000|2025-10-10 07:10:40|||||||||3
1760080250000|2025-10-10 07:10:50|||||||||199
1760080270000|2025-10-10 07:11:10|||||||||4
1760080280000|2025-10-10 07:11:20|||||||||55
1760080290000|2025-10-10 07:11:30|||||||||3
1760080300000|2025-10-10 07:11:40|||||||||100
1760080310000|2025-10-10 07:11:50|||||||||5
1760080320000|2025-10-10 07:12:00|||||||||3
1760080330000|2025-10-10 07:12:10|||||||||26
1760080340000|2025-10-10 07:12:20|||||||||6
1760080350000|2025-10-10 07:12:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|250
1760080360000|2025-10-10 07:12:40|11270|11266|11270|11266|11270|11266|11270|11266|10
1760080370000|2025-10-10 07:12:50|||||||||3
1760080380000|2025-10-10 07:13:00|||||||||3
1760080390000|2025-10-10 07:13:10|||||||||3
1760080400000|2025-10-10 07:13:20|||||||||3
1760080420000|2025-10-10 07:13:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|287
1760080440000|2025-10-10 07:14:00|||||||||100
1760080450000|2025-10-10 07:14:10|||||||||84
1760080460000|2025-10-10 07:14:20|||||||||11
1760080470000|2025-10-10 07:14:30|||||||||5
1760080480000|2025-10-10 07:14:40|||||||||3
1760080490000|2025-10-10 07:14:50|||||||||1
1760080500000|2025-10-10 07:15:00|||||||||18
1760080510000|2025-10-10 07:15:10|11270|11266|11270|11266|11270|11266|11270|11266|37
1760080520000|2025-10-10 07:15:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|57
1760080540000|2025-10-10 07:15:40|||||||||381
1760080550000|2025-10-10 07:15:50|||||||||3
1760080560000|2025-10-10 07:16:00|||||||||7
1760080570000|2025-10-10 07:16:10|||||||||6
1760080580000|2025-10-10 07:16:20|||||||||4
1760080590000|2025-10-10 07:16:30|||||||||4
1760080600000|2025-10-10 07:16:40|||||||||1
1760080610000|2025-10-10 07:16:50|||||||||3
1760080630000|2025-10-10 07:17:10|||||||||8
1760080640000|2025-10-10 07:17:20|||||||||3
1760080650000|2025-10-10 07:17:30|||||||||5
1760080670000|2025-10-10 07:17:50|||||||||3
1760080680000|2025-10-10 07:18:00|||||||||99
1760080700000|2025-10-10 07:18:20|||||||||303
1760080710000|2025-10-10 07:18:30|||||||||10
1760080730000|2025-10-10 07:18:50|||||||||7
1760080740000|2025-10-10 07:19:00|||||||||68
1760080750000|2025-10-10 07:19:10|||||||||3
1760080760000|2025-10-10 07:19:20|||||||||401
1760080770000|2025-10-10 07:19:30|||||||||105
1760080780000|2025-10-10 07:19:40|||||||||103
1760080790000|2025-10-10 07:19:50|||||||||15
1760080800000|2025-10-10 07:20:00|||||||||31
1760080810000|2025-10-10 07:20:10|||||||||32
1760080820000|2025-10-10 07:20:20|||||||||3
1760080830000|2025-10-10 07:20:30|||||||||2
1760080840000|2025-10-10 07:20:40|||||||||77
1760080850000|2025-10-10 07:20:50|||||||||1
1760080860000|2025-10-10 07:21:00|||||||||2
1760080870000|2025-10-10 07:21:10|||||||||56
1760080880000|2025-10-10 07:21:20|||||||||1
1760080890000|2025-10-10 07:21:30|||||||||564
1760080900000|2025-10-10 07:21:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|53
1760080910000|2025-10-10 07:21:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|71
1760080920000|2025-10-10 07:22:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|120
1760080930000|2025-10-10 07:22:10|||||||||1
1760080940000|2025-10-10 07:22:20|||||||||1
1760080950000|2025-10-10 07:22:30|||||||||50
1760080960000|2025-10-10 07:22:40|||||||||1
1760080970000|2025-10-10 07:22:50|||||||||5
1760080980000|2025-10-10 07:23:00|||||||||4
1760081000000|2025-10-10 07:23:20|||||||||1
1760081010000|2025-10-10 07:23:30|||||||||26
1760081030000|2025-10-10 07:23:50|||||||||200
1760081050000|2025-10-10 07:24:10|||||||||250
1760081060000|2025-10-10 07:24:20|||||||||2
1760081100000|2025-10-10 07:25:00|||||||||4
1760081120000|2025-10-10 07:25:20|||||||||2
1760081170000|2025-10-10 07:26:10|||||||||15
1760081180000|2025-10-10 07:26:20|||||||||1
1760081220000|2025-10-10 07:27:00|||||||||27
1760081230000|2025-10-10 07:27:10|||||||||1
1760081240000|2025-10-10 07:27:20|||||||||3
1760081260000|2025-10-10 07:27:40|||||||||115
1760081270000|2025-10-10 07:27:50|||||||||1
1760081280000|2025-10-10 07:28:00|||||||||1
1760081300000|2025-10-10 07:28:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1760081310000|2025-10-10 07:28:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|366
1760081330000|2025-10-10 07:28:50|||||||||50
1760081340000|2025-10-10 07:29:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|230
1760081350000|2025-10-10 07:29:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|160
1760081360000|2025-10-10 07:29:20|||||||||16
1760081370000|2025-10-10 07:29:30|||||||||32
1760081380000|2025-10-10 07:29:40|||||||||4
1760081390000|2025-10-10 07:29:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|435
1760081400000|2025-10-10 07:30:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|360
1760081420000|2025-10-10 07:30:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|532
1760081440000|2025-10-10 07:30:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|37
1760081450000|2025-10-10 07:30:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|35
1760081460000|2025-10-10 07:31:00|||||||||50
1760081490000|2025-10-10 07:31:30|||||||||10
1760081500000|2025-10-10 07:31:40|||||||||12
1760081510000|2025-10-10 07:31:50|||||||||11
1760081520000|2025-10-10 07:32:00|||||||||1
1760081530000|2025-10-10 07:32:10|||||||||3
1760081550000|2025-10-10 07:32:30|||||||||5
1760081580000|2025-10-10 07:33:00|||||||||132
1760081600000|2025-10-10 07:33:20|||||||||1
1760081610000|2025-10-10 07:33:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|126
1760081620000|2025-10-10 07:33:40|||||||||10
1760081660000|2025-10-10 07:34:20|||||||||4
1760081680000|2025-10-10 07:34:40|||||||||1
1760081690000|2025-10-10 07:34:50|||||||||27
1760081700000|2025-10-10 07:35:00|||||||||1
1760081720000|2025-10-10 07:35:20|||||||||3
1760081730000|2025-10-10 07:35:30|||||||||7
1760081800000|2025-10-10 07:36:40|||||||||2
1760081820000|2025-10-10 07:37:00|||||||||1
1760081870000|2025-10-10 07:37:50|||||||||2
1760081880000|2025-10-10 07:38:00|||||||||26
1760081910000|2025-10-10 07:38:30|||||||||1
1760081930000|2025-10-10 07:38:50|||||||||1
1760081970000|2025-10-10 07:39:30|||||||||1
1760081990000|2025-10-10 07:39:50|||||||||5
1760082010000|2025-10-10 07:40:10|||||||||1
1760082040000|2025-10-10 07:40:40|||||||||13
1760082050000|2025-10-10 07:40:50|||||||||12
1760082060000|2025-10-10 07:41:00|||||||||2
1760082070000|2025-10-10 07:41:10|||||||||3
1760082080000|2025-10-10 07:41:20|||||||||2
1760082090000|2025-10-10 07:41:30|||||||||1
1760082100000|2025-10-10 07:41:40|||||||||3
1760082110000|2025-10-10 07:41:50|||||||||2
1760082120000|2025-10-10 07:42:00|||||||||4
1760082130000|2025-10-10 07:42:10|||||||||2
1760082140000|2025-10-10 07:42:20|||||||||2
1760082150000|2025-10-10 07:42:30|||||||||9
1760082160000|2025-10-10 07:42:40|||||||||4
1760082170000|2025-10-10 07:42:50|||||||||2
1760082180000|2025-10-10 07:43:00|||||||||10
1760082190000|2025-10-10 07:43:10|||||||||1
1760082200000|2025-10-10 07:43:20|||||||||3
1760082210000|2025-10-10 07:43:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|8
1760082230000|2025-10-10 07:43:50|||||||||6
1760082240000|2025-10-10 07:44:00|||||||||12
1760082250000|2025-10-10 07:44:10|||||||||5
1760082260000|2025-10-10 07:44:20|||||||||2
1760082270000|2025-10-10 07:44:30|||||||||9
1760082290000|2025-10-10 07:44:50|||||||||4
1760082300000|2025-10-10 07:45:00|||||||||2
1760082310000|2025-10-10 07:45:10|||||||||5
1760082320000|2025-10-10 07:45:20|||||||||4
1760082330000|2025-10-10 07:45:30|||||||||1
1760082340000|2025-10-10 07:45:40|||||||||7
1760082350000|2025-10-10 07:45:50|||||||||3
1760082360000|2025-10-10 07:46:00|||||||||9
1760082370000|2025-10-10 07:46:10|||||||||13
1760082380000|2025-10-10 07:46:20|||||||||21
1760082390000|2025-10-10 07:46:30|||||||||6
1760082400000|2025-10-10 07:46:40|||||||||11
1760082420000|2025-10-10 07:47:00|||||||||9
1760082440000|2025-10-10 07:47:20|||||||||6
1760082450000|2025-10-10 07:47:30|||||||||1
1760082460000|2025-10-10 07:47:40|||||||||7
1760082470000|2025-10-10 07:47:50|||||||||2
1760082480000|2025-10-10 07:48:00|||||||||7
1760082490000|2025-10-10 07:48:10|||||||||1
1760082500000|2025-10-10 07:48:20|||||||||12
1760082510000|2025-10-10 07:48:30|||||||||1
1760082520000|2025-10-10 07:48:40|||||||||1
1760082530000|2025-10-10 07:48:50|||||||||7
1760082540000|2025-10-10 07:49:00|||||||||1
1760082550000|2025-10-10 07:49:10|||||||||7
1760082560000|2025-10-10 07:49:20|||||||||1
1760082570000|2025-10-10 07:49:30|||||||||90
1760082590000|2025-10-10 07:49:50|||||||||7
1760082600000|2025-10-10 07:50:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|853
1760082620000|2025-10-10 07:50:20|||||||||2
1760082630000|2025-10-10 07:50:30|11270|11266|11270|11266|11270|11266|11270|11266|2531
1760082640000|2025-10-10 07:50:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2336
1760082650000|2025-10-10 07:50:50|||||||||2
1760082660000|2025-10-10 07:51:00|||||||||2
1760082670000|2025-10-10 07:51:10|||||||||405
1760082680000|2025-10-10 07:51:20|||||||||401
1760082690000|2025-10-10 07:51:30|||||||||102
1760082700000|2025-10-10 07:51:40|||||||||502
1760082710000|2025-10-10 07:51:50|||||||||103
1760082720000|2025-10-10 07:52:00|||||||||1
1760082730000|2025-10-10 07:52:10|||||||||68
1760082740000|2025-10-10 07:52:20|||||||||2
1760082750000|2025-10-10 07:52:30|||||||||1
1760082760000|2025-10-10 07:52:40|||||||||3
1760082770000|2025-10-10 07:52:50|||||||||3
1760082780000|2025-10-10 07:53:00|||||||||2
1760082790000|2025-10-10 07:53:10|||||||||153
1760082800000|2025-10-10 07:53:20|||||||||4
1760082810000|2025-10-10 07:53:30|||||||||3
1760082820000|2025-10-10 07:53:40|||||||||2
1760082830000|2025-10-10 07:53:50|||||||||2
1760082840000|2025-10-10 07:54:00|||||||||101
1760082850000|2025-10-10 07:54:10|||||||||2
1760082860000|2025-10-10 07:54:20|||||||||78
1760082870000|2025-10-10 07:54:30|||||||||1
1760082880000|2025-10-10 07:54:40|||||||||2
1760082890000|2025-10-10 07:54:50|||||||||4
1760082900000|2025-10-10 07:55:00|||||||||3
1760082920000|2025-10-10 07:55:20|||||||||240
1760082930000|2025-10-10 07:55:30|||||||||1
1760082940000|2025-10-10 07:55:40|||||||||1
1760082960000|2025-10-10 07:56:00|||||||||2
1760082970000|2025-10-10 07:56:10|||||||||1
1760082980000|2025-10-10 07:56:20|||||||||2
1760082990000|2025-10-10 07:56:30|||||||||4
1760083000000|2025-10-10 07:56:40|||||||||2
1760083020000|2025-10-10 07:57:00|||||||||7
1760083030000|2025-10-10 07:57:10|||||||||4
1760083040000|2025-10-10 07:57:20|||||||||4
1760083050000|2025-10-10 07:57:30|||||||||1
1760083060000|2025-10-10 07:57:40|||||||||2
1760083070000|2025-10-10 07:57:50|||||||||5
1760083080000|2025-10-10 07:58:00|||||||||2
1760083100000|2025-10-10 07:58:20|||||||||2
1760083110000|2025-10-10 07:58:30|||||||||1
1760083130000|2025-10-10 07:58:50|||||||||1
1760083140000|2025-10-10 07:59:00|||||||||3
1760083160000|2025-10-10 07:59:20|||||||||82
1760083170000|2025-10-10 07:59:30|||||||||5
1760083180000|2025-10-10 07:59:40|||||||||1
1760083190000|2025-10-10 07:59:50|||||||||3
1760083200000|2025-10-10 08:00:00|||||||||2
1760083220000|2025-10-10 08:00:20|||||||||2
1760083240000|2025-10-10 08:00:40|||||||||61
1760083250000|2025-10-10 08:00:50|||||||||54
1760083260000|2025-10-10 08:01:00|11270|11266|11270|11266|11270|11266|11270|11266|302
1760083270000|2025-10-10 08:01:10|||||||||526
1760083280000|2025-10-10 08:01:20|||||||||10
1760083290000|2025-10-10 08:01:30|||||||||5
1760083300000|2025-10-10 08:01:40|||||||||18
1760083320000|2025-10-10 08:02:00|||||||||5
1760083330000|2025-10-10 08:02:10|||||||||18
1760083340000|2025-10-10 08:02:20|||||||||17
1760083350000|2025-10-10 08:02:30|||||||||19
1760083360000|2025-10-10 08:02:40|||||||||35
1760083380000|2025-10-10 08:03:00|||||||||4
1760083390000|2025-10-10 08:03:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|15
1760083400000|2025-10-10 08:03:20|||||||||10
1760083410000|2025-10-10 08:03:30|||||||||11
1760083420000|2025-10-10 08:03:40|||||||||5
1760083430000|2025-10-10 08:03:50|||||||||1
1760083450000|2025-10-10 08:04:10|||||||||16
1760083460000|2025-10-10 08:04:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|646
1760083470000|2025-10-10 08:04:30|11270|11266|11270|11266|11270|11266|11270|11266|667
1760083500000|2025-10-10 08:05:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|111
1760083510000|2025-10-10 08:05:10|||||||||3
1760083520000|2025-10-10 08:05:20|||||||||1
1760083530000|2025-10-10 08:05:30|||||||||1
1760083540000|2025-10-10 08:05:40|||||||||8
1760083550000|2025-10-10 08:05:50|||||||||1
1760083560000|2025-10-10 08:06:00|||||||||1
1760083570000|2025-10-10 08:06:10|||||||||17
1760083590000|2025-10-10 08:06:30|11270|11266|11270|11266|11270|11266|11270|11266|69
1760083610000|2025-10-10 08:06:50|||||||||9
1760083620000|2025-10-10 08:07:00|||||||||4
1760083630000|2025-10-10 08:07:10|||||||||1
1760083650000|2025-10-10 08:07:30|||||||||1
1760083670000|2025-10-10 08:07:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|131
1760083680000|2025-10-10 08:08:00|||||||||9
1760083690000|2025-10-10 08:08:10|11270|11266|11270|11266|11270|11266|11270|11266|220
1760083700000|2025-10-10 08:08:20|||||||||2
1760083710000|2025-10-10 08:08:30|||||||||11
1760083720000|2025-10-10 08:08:40|||||||||2
1760083730000|2025-10-10 08:08:50|||||||||1
1760083740000|2025-10-10 08:09:00|||||||||7
1760083750000|2025-10-10 08:09:10|||||||||7
1760083760000|2025-10-10 08:09:20|||||||||3
1760083770000|2025-10-10 08:09:30|||||||||6
1760083780000|2025-10-10 08:09:40|||||||||3
1760083790000|2025-10-10 08:09:50|||||||||4
1760083800000|2025-10-10 08:10:00|||||||||132
1760083810000|2025-10-10 08:10:10|||||||||2
1760083820000|2025-10-10 08:10:20|||||||||4
1760083830000|2025-10-10 08:10:30|||||||||6
1760083840000|2025-10-10 08:10:40|||||||||2
1760083850000|2025-10-10 08:10:50|||||||||4
1760083860000|2025-10-10 08:11:00|||||||||6
1760083870000|2025-10-10 08:11:10|||||||||2
1760083880000|2025-10-10 08:11:20|||||||||4
1760083890000|2025-10-10 08:11:30|||||||||7
1760083900000|2025-10-10 08:11:40|||||||||8
1760083940000|2025-10-10 08:12:20|||||||||50
1760083960000|2025-10-10 08:12:40|||||||||1
1760083970000|2025-10-10 08:12:50|||||||||26
1760084000000|2025-10-10 08:13:20|||||||||8
1760084010000|2025-10-10 08:13:30|||||||||2
1760084050000|2025-10-10 08:14:10|||||||||1
1760084060000|2025-10-10 08:14:20|||||||||1
1760084080000|2025-10-10 08:14:40|||||||||6
1760084110000|2025-10-10 08:15:10|||||||||2
1760084120000|2025-10-10 08:15:20|||||||||44
1760084130000|2025-10-10 08:15:30|||||||||1
1760084150000|2025-10-10 08:15:50|||||||||500
1760084220000|2025-10-10 08:17:00|||||||||6
1760084260000|2025-10-10 08:17:40|||||||||1
1760084270000|2025-10-10 08:17:50|||||||||1
1760084310000|2025-10-10 08:18:30|||||||||2
1760084320000|2025-10-10 08:18:40|||||||||1
1760084340000|2025-10-10 08:19:00|||||||||1
1760084360000|2025-10-10 08:19:20|||||||||4
1760084370000|2025-10-10 08:19:30|||||||||4
1760084380000|2025-10-10 08:19:40|||||||||21
1760084390000|2025-10-10 08:19:50|||||||||7
1760084400000|2025-10-10 08:20:00|||||||||3
1760084410000|2025-10-10 08:20:10|||||||||802
1760084420000|2025-10-10 08:20:20|||||||||4
1760084430000|2025-10-10 08:20:30|||||||||3
1760084440000|2025-10-10 08:20:40|||||||||5
1760084460000|2025-10-10 08:21:00|||||||||4
1760084470000|2025-10-10 08:21:10|||||||||3
1760084480000|2025-10-10 08:21:20|||||||||3
1760084490000|2025-10-10 08:21:30|||||||||2
1760084500000|2025-10-10 08:21:40|||||||||20
1760084510000|2025-10-10 08:21:50|||||||||8
1760084520000|2025-10-10 08:22:00|||||||||4
1760084530000|2025-10-10 08:22:10|||||||||7
1760084560000|2025-10-10 08:22:40|||||||||1
1760084570000|2025-10-10 08:22:50|||||||||4
1760084590000|2025-10-10 08:23:10|||||||||56
1760084600000|2025-10-10 08:23:20|||||||||1
1760084610000|2025-10-10 08:23:30|||||||||6
1760084620000|2025-10-10 08:23:40|||||||||1
1760084630000|2025-10-10 08:23:50|||||||||1
1760084650000|2025-10-10 08:24:10|||||||||1
1760084660000|2025-10-10 08:24:20|||||||||51
1760084680000|2025-10-10 08:24:40|||||||||6
1760084700000|2025-10-10 08:25:00|||||||||441
1760084720000|2025-10-10 08:25:20|||||||||2
1760084730000|2025-10-10 08:25:30|||||||||62
1760084770000|2025-10-10 08:26:10|||||||||2
1760084790000|2025-10-10 08:26:30|||||||||3
1760084810000|2025-10-10 08:26:50|||||||||1
1760084820000|2025-10-10 08:27:00|||||||||1
1760084840000|2025-10-10 08:27:20|||||||||2
1760084870000|2025-10-10 08:27:50|||||||||2
1760084880000|2025-10-10 08:28:00|||||||||55
1760084900000|2025-10-10 08:28:20|||||||||1
1760084910000|2025-10-10 08:28:30|||||||||1
1760084920000|2025-10-10 08:28:40|||||||||15
1760084940000|2025-10-10 08:29:00|11270.8|11266.8|11270|11266|11270.8|11266.8|11270|11266|66
1760084960000|2025-10-10 08:29:20|||||||||203
1760084970000|2025-10-10 08:29:30|||||||||2
1760084980000|2025-10-10 08:29:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|233
1760085000000|2025-10-10 08:30:00|||||||||60
1760085010000|2025-10-10 08:30:10|||||||||29
1760085020000|2025-10-10 08:30:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|549
1760085030000|2025-10-10 08:30:30|||||||||2
1760085040000|2025-10-10 08:30:40|||||||||2
1760085050000|2025-10-10 08:30:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1760085070000|2025-10-10 08:31:10|||||||||2
1760085080000|2025-10-10 08:31:20|||||||||2
1760085090000|2025-10-10 08:31:30|||||||||2
1760085100000|2025-10-10 08:31:40|||||||||27
1760085110000|2025-10-10 08:31:50|||||||||243
1760085120000|2025-10-10 08:32:00|||||||||380
1760085130000|2025-10-10 08:32:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|459
1760085140000|2025-10-10 08:32:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|728
1760085160000|2025-10-10 08:32:40|||||||||1
1760085170000|2025-10-10 08:32:50|||||||||2
1760085180000|2025-10-10 08:33:00|||||||||7
1760085200000|2025-10-10 08:33:20|||||||||4
1760085210000|2025-10-10 08:33:30|||||||||2
1760085220000|2025-10-10 08:33:40|||||||||2
1760085230000|2025-10-10 08:33:50|||||||||2
1760085250000|2025-10-10 08:34:10|||||||||2
1760085260000|2025-10-10 08:34:20|||||||||429
1760085270000|2025-10-10 08:34:30|||||||||248
1760085280000|2025-10-10 08:34:40|||||||||5
1760085290000|2025-10-10 08:34:50|||||||||28
1760085300000|2025-10-10 08:35:00|||||||||38
1760085310000|2025-10-10 08:35:10|||||||||5
1760085320000|2025-10-10 08:35:20|||||||||5
1760085330000|2025-10-10 08:35:30|||||||||5
1760085340000|2025-10-10 08:35:40|||||||||5
1760085350000|2025-10-10 08:35:50|||||||||404
1760085360000|2025-10-10 08:36:00|||||||||10
1760085370000|2025-10-10 08:36:10|||||||||5
1760085380000|2025-10-10 08:36:20|||||||||69
1760085390000|2025-10-10 08:36:30|||||||||41
1760085410000|2025-10-10 08:36:50|||||||||11
1760085420000|2025-10-10 08:37:00|||||||||5
1760085430000|2025-10-10 08:37:10|||||||||5
1760085440000|2025-10-10 08:37:20|||||||||4
1760085450000|2025-10-10 08:37:30|||||||||10
1760085460000|2025-10-10 08:37:40|||||||||5
1760085470000|2025-10-10 08:37:50|||||||||33
1760085480000|2025-10-10 08:38:00|||||||||2
1760085490000|2025-10-10 08:38:10|||||||||2
1760085500000|2025-10-10 08:38:20|||||||||3
1760085520000|2025-10-10 08:38:40|||||||||12
1760085530000|2025-10-10 08:38:50|||||||||49
1760085540000|2025-10-10 08:39:00|11270|11266|11270|11266|11270|11266|11270|11266|3157
1760085550000|2025-10-10 08:39:10|||||||||28
1760085560000|2025-10-10 08:39:20|||||||||15
1760085570000|2025-10-10 08:39:30|||||||||11
1760085590000|2025-10-10 08:39:50|||||||||4
1760085600000|2025-10-10 08:40:00|||||||||7
1760085610000|2025-10-10 08:40:10|||||||||1
1760085620000|2025-10-10 08:40:20|||||||||1
1760085640000|2025-10-10 08:40:40|||||||||1
1760085660000|2025-10-10 08:41:00|||||||||1
1760085670000|2025-10-10 08:41:10|||||||||7
1760085680000|2025-10-10 08:41:20|||||||||16
1760085690000|2025-10-10 08:41:30|||||||||7
1760085700000|2025-10-10 08:41:40|||||||||7
1760085710000|2025-10-10 08:41:50|||||||||1
1760085730000|2025-10-10 08:42:10|||||||||2
1760085740000|2025-10-10 08:42:20|||||||||1
1760085750000|2025-10-10 08:42:30|||||||||7
1760085780000|2025-10-10 08:43:00|||||||||9
1760085790000|2025-10-10 08:43:10|||||||||1
1760085800000|2025-10-10 08:43:20|||||||||3
1760085810000|2025-10-10 08:43:30|||||||||2
1760085840000|2025-10-10 08:44:00|||||||||1
1760085860000|2025-10-10 08:44:20|||||||||2
1760085870000|2025-10-10 08:44:30|||||||||2
1760085880000|2025-10-10 08:44:40|||||||||1
1760085920000|2025-10-10 08:45:20|||||||||2
1760085930000|2025-10-10 08:45:30|||||||||201
1760085940000|2025-10-10 08:45:40|||||||||1
1760085950000|2025-10-10 08:45:50|||||||||1
1760085980000|2025-10-10 08:46:20|||||||||1
1760086000000|2025-10-10 08:46:40|||||||||2
1760086030000|2025-10-10 08:47:10|||||||||2
1760086060000|2025-10-10 08:47:40|||||||||1
1760086070000|2025-10-10 08:47:50|||||||||2
1760086090000|2025-10-10 08:48:10|||||||||2
1760086100000|2025-10-10 08:48:20|||||||||1
1760086110000|2025-10-10 08:48:30|||||||||1
1760086120000|2025-10-10 08:48:40|||||||||1
1760086140000|2025-10-10 08:49:00|||||||||54
1760086170000|2025-10-10 08:49:30|||||||||2
1760086190000|2025-10-10 08:49:50|||||||||4
1760086200000|2025-10-10 08:50:00|||||||||1
1760086220000|2025-10-10 08:50:20|||||||||2
1760086230000|2025-10-10 08:50:30|||||||||6
1760086250000|2025-10-10 08:50:50|||||||||2
1760086280000|2025-10-10 08:51:20|||||||||1
1760086290000|2025-10-10 08:51:30|||||||||206
1760086300000|2025-10-10 08:51:40|||||||||1
1760086310000|2025-10-10 08:51:50|||||||||39
1760086320000|2025-10-10 08:52:00|||||||||1
1760086330000|2025-10-10 08:52:10|||||||||6
1760086350000|2025-10-10 08:52:30|||||||||2
1760086370000|2025-10-10 08:52:50|||||||||2
1760086380000|2025-10-10 08:53:00|||||||||1
1760086390000|2025-10-10 08:53:10|||||||||1
1760086400000|2025-10-10 08:53:20|||||||||1
1760086410000|2025-10-10 08:53:30|||||||||1
1760086420000|2025-10-10 08:53:40|||||||||1
1760086430000|2025-10-10 08:53:50|||||||||1
1760086440000|2025-10-10 08:54:00|||||||||1
1760086450000|2025-10-10 08:54:10|||||||||2
1760086480000|2025-10-10 08:54:40|||||||||62
1760086490000|2025-10-10 08:54:50|||||||||3
1760086500000|2025-10-10 08:55:00|||||||||18
1760086510000|2025-10-10 08:55:10|||||||||2
1760086520000|2025-10-10 08:55:20|||||||||2
1760086530000|2025-10-10 08:55:30|||||||||1
1760086540000|2025-10-10 08:55:40|||||||||106
1760086550000|2025-10-10 08:55:50|||||||||25
1760086560000|2025-10-10 08:56:00|||||||||9
1760086570000|2025-10-10 08:56:10|||||||||5
1760086580000|2025-10-10 08:56:20|||||||||4
1760086590000|2025-10-10 08:56:30|||||||||2
1760086600000|2025-10-10 08:56:40|||||||||2
1760086610000|2025-10-10 08:56:50|||||||||1
1760086620000|2025-10-10 08:57:00|||||||||55
1760086630000|2025-10-10 08:57:10|||||||||3
1760086640000|2025-10-10 08:57:20|||||||||6
1760086650000|2025-10-10 08:57:30|||||||||4
1760086660000|2025-10-10 08:57:40|||||||||2
1760086670000|2025-10-10 08:57:50|||||||||3
1760086680000|2025-10-10 08:58:00|||||||||1
1760086710000|2025-10-10 08:58:30|||||||||2
1760086720000|2025-10-10 08:58:40|||||||||2
1760086730000|2025-10-10 08:58:50|||||||||1
1760086740000|2025-10-10 08:59:00|||||||||4
1760086750000|2025-10-10 08:59:10|||||||||1
1760086760000|2025-10-10 08:59:20|||||||||2
1760086770000|2025-10-10 08:59:30|||||||||67
1760086780000|2025-10-10 08:59:40|||||||||7
1760086790000|2025-10-10 08:59:50|||||||||6
1760086800000|2025-10-10 09:00:00|||||||||1
1760086810000|2025-10-10 09:00:10|||||||||1
1760086820000|2025-10-10 09:00:20|||||||||301
1760086830000|2025-10-10 09:00:30|||||||||8
1760086840000|2025-10-10 09:00:40|||||||||2
1760086850000|2025-10-10 09:00:50|||||||||3
1760086860000|2025-10-10 09:01:00|||||||||1
1760086870000|2025-10-10 09:01:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|171
1760086880000|2025-10-10 09:01:20|||||||||1
1760086900000|2025-10-10 09:01:40|||||||||1
1760086910000|2025-10-10 09:01:50|||||||||2
1760086920000|2025-10-10 09:02:00|||||||||1
1760086930000|2025-10-10 09:02:10|||||||||1
1760086940000|2025-10-10 09:02:20|||||||||8
1760086960000|2025-10-10 09:02:40|||||||||1
1760086970000|2025-10-10 09:02:50|||||||||2
1760086980000|2025-10-10 09:03:00|||||||||3
1760087000000|2025-10-10 09:03:20|||||||||101
1760087010000|2025-10-10 09:03:30|||||||||5
1760087030000|2025-10-10 09:03:50|||||||||302
1760087040000|2025-10-10 09:04:00|||||||||2
1760087050000|2025-10-10 09:04:10|||||||||1
1760087070000|2025-10-10 09:04:30|||||||||2
1760087080000|2025-10-10 09:04:40|||||||||2
1760087100000|2025-10-10 09:05:00|||||||||3
1760087110000|2025-10-10 09:05:10|||||||||97
1760087120000|2025-10-10 09:05:20|11270|11266|11270|11266|11270|11266|11270|11266|12
1760087130000|2025-10-10 09:05:30|||||||||32
1760087140000|2025-10-10 09:05:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|49
1760087150000|2025-10-10 09:05:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|598
1760087160000|2025-10-10 09:06:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|339
1760087180000|2025-10-10 09:06:20|11270|11266|11270|11266|11270|11266|11270|11266|146
1760087190000|2025-10-10 09:06:30|||||||||2
1760087200000|2025-10-10 09:06:40|||||||||207
1760087210000|2025-10-10 09:06:50|||||||||5
1760087220000|2025-10-10 09:07:00|||||||||105
1760087230000|2025-10-10 09:07:10|||||||||1
1760087270000|2025-10-10 09:07:50|||||||||6
1760087280000|2025-10-10 09:08:00|||||||||1
1760087290000|2025-10-10 09:08:10|||||||||68
1760087310000|2025-10-10 09:08:30|||||||||2
1760087320000|2025-10-10 09:08:40|||||||||5
1760087330000|2025-10-10 09:08:50|||||||||10
1760087360000|2025-10-10 09:09:20|||||||||351
1760087380000|2025-10-10 09:09:40|||||||||2
1760087410000|2025-10-10 09:10:10|||||||||1
1760087420000|2025-10-10 09:10:20|||||||||7
1760087430000|2025-10-10 09:10:30|||||||||17
1760087440000|2025-10-10 09:10:40|||||||||17
1760087470000|2025-10-10 09:11:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|21
1760087480000|2025-10-10 09:11:20|11270|11266|11270|11266|11270|11266|11270|11266|40
1760087500000|2025-10-10 09:11:40|||||||||3
1760087510000|2025-10-10 09:11:50|||||||||3
1760087520000|2025-10-10 09:12:00|||||||||1
1760087530000|2025-10-10 09:12:10|||||||||64
1760087540000|2025-10-10 09:12:20|||||||||324
1760087550000|2025-10-10 09:12:30|||||||||5
1760087560000|2025-10-10 09:12:40|||||||||1
1760087570000|2025-10-10 09:12:50|||||||||5
1760087580000|2025-10-10 09:13:00|||||||||2
1760087590000|2025-10-10 09:13:10|||||||||6
1760087600000|2025-10-10 09:13:20|||||||||1
1760087610000|2025-10-10 09:13:30|||||||||5
1760087620000|2025-10-10 09:13:40|||||||||5
1760087630000|2025-10-10 09:13:50|||||||||2
1760087640000|2025-10-10 09:14:00|||||||||5
1760087650000|2025-10-10 09:14:10|||||||||1
1760087660000|2025-10-10 09:14:20|||||||||26
1760087670000|2025-10-10 09:14:30|||||||||23
1760087680000|2025-10-10 09:14:40|||||||||14
1760087690000|2025-10-10 09:14:50|||||||||3
1760087700000|2025-10-10 09:15:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|243
1760087710000|2025-10-10 09:15:10|||||||||55
1760087720000|2025-10-10 09:15:20|||||||||3
1760087730000|2025-10-10 09:15:30|||||||||4
1760087740000|2025-10-10 09:15:40|||||||||2
1760087750000|2025-10-10 09:15:50|||||||||104
1760087760000|2025-10-10 09:16:00|||||||||2
1760087770000|2025-10-10 09:16:10|||||||||4
1760087780000|2025-10-10 09:16:20|||||||||1
1760087790000|2025-10-10 09:16:30|||||||||6
1760087800000|2025-10-10 09:16:40|||||||||3
1760087810000|2025-10-10 09:16:50|||||||||3
1760087820000|2025-10-10 09:17:00|||||||||4
1760087840000|2025-10-10 09:17:20|||||||||12
1760087850000|2025-10-10 09:17:30|||||||||5
1760087860000|2025-10-10 09:17:40|||||||||7
1760087870000|2025-10-10 09:17:50|||||||||6
1760087880000|2025-10-10 09:18:00|||||||||2
1760087890000|2025-10-10 09:18:10|||||||||4
1760087900000|2025-10-10 09:18:20|||||||||3
1760087910000|2025-10-10 09:18:30|||||||||3
1760087920000|2025-10-10 09:18:40|||||||||8
1760087930000|2025-10-10 09:18:50|||||||||3
1760087940000|2025-10-10 09:19:00|||||||||5
1760087960000|2025-10-10 09:19:20|||||||||83
1760087970000|2025-10-10 09:19:30|||||||||4
1760087980000|2025-10-10 09:19:40|||||||||2
1760087990000|2025-10-10 09:19:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|841
1760088000000|2025-10-10 09:20:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|525
1760088010000|2025-10-10 09:20:10|||||||||36
1760088020000|2025-10-10 09:20:20|||||||||100
1760088030000|2025-10-10 09:20:30|||||||||3
1760088040000|2025-10-10 09:20:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6
1760088050000|2025-10-10 09:20:50|||||||||35
1760088110000|2025-10-10 09:21:50|||||||||1
1760088120000|2025-10-10 09:22:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11
1760088210000|2025-10-10 09:23:30|||||||||1
1760088220000|2025-10-10 09:23:40|||||||||75
1760088230000|2025-10-10 09:23:50|||||||||50
1760088250000|2025-10-10 09:24:10|||||||||1
1760088320000|2025-10-10 09:25:20|||||||||4
1760088370000|2025-10-10 09:26:10|||||||||117
1760088390000|2025-10-10 09:26:30|||||||||1
1760088420000|2025-10-10 09:27:00|||||||||1
1760088460000|2025-10-10 09:27:40|||||||||15
1760088470000|2025-10-10 09:27:50|||||||||1
1760088520000|2025-10-10 09:28:40|||||||||1
1760088530000|2025-10-10 09:28:50|||||||||68
1760088550000|2025-10-10 09:29:10|||||||||5
1760088590000|2025-10-10 09:29:50|||||||||2
1760088620000|2025-10-10 09:30:20|||||||||1
1760088670000|2025-10-10 09:31:10|||||||||1
1760088680000|2025-10-10 09:31:20|||||||||64
1760088700000|2025-10-10 09:31:40|||||||||64
1760088710000|2025-10-10 09:31:50|||||||||1
1760088720000|2025-10-10 09:32:00|||||||||1
1760088740000|2025-10-10 09:32:20|||||||||1
1760088750000|2025-10-10 09:32:30|||||||||11
1760088760000|2025-10-10 09:32:40|||||||||15
1760088770000|2025-10-10 09:32:50|||||||||34
1760088780000|2025-10-10 09:33:00|||||||||103
1760088790000|2025-10-10 09:33:10|||||||||2
1760088800000|2025-10-10 09:33:20|||||||||6
1760088810000|2025-10-10 09:33:30|||||||||11
1760088820000|2025-10-10 09:33:40|||||||||2
1760088830000|2025-10-10 09:33:50|||||||||25
1760088840000|2025-10-10 09:34:00|||||||||3
1760088850000|2025-10-10 09:34:10|||||||||259
1760088860000|2025-10-10 09:34:20|||||||||23
1760088870000|2025-10-10 09:34:30|||||||||5
1760088880000|2025-10-10 09:34:40|||||||||2
1760088890000|2025-10-10 09:34:50|||||||||59
1760088900000|2025-10-10 09:35:00|||||||||22
1760088910000|2025-10-10 09:35:10|||||||||29
1760088920000|2025-10-10 09:35:20|||||||||8
1760088930000|2025-10-10 09:35:30|||||||||3
1760088940000|2025-10-10 09:35:40|||||||||3
1760088950000|2025-10-10 09:35:50|||||||||144
1760088960000|2025-10-10 09:36:00|||||||||13
1760088970000|2025-10-10 09:36:10|||||||||6
1760088990000|2025-10-10 09:36:30|||||||||2
1760089000000|2025-10-10 09:36:40|||||||||2
1760089010000|2025-10-10 09:36:50|||||||||36
1760089020000|2025-10-10 09:37:00|||||||||3
1760089030000|2025-10-10 09:37:10|||||||||1002
1760089040000|2025-10-10 09:37:20|||||||||231
1760089050000|2025-10-10 09:37:30|||||||||4
1760089070000|2025-10-10 09:37:50|||||||||4
1760089080000|2025-10-10 09:38:00|||||||||1
1760089090000|2025-10-10 09:38:10|||||||||56
1760089100000|2025-10-10 09:38:20|||||||||51
1760089110000|2025-10-10 09:38:30|||||||||1
1760089120000|2025-10-10 09:38:40|||||||||1311
1760089130000|2025-10-10 09:38:50|||||||||1
1760089180000|2025-10-10 09:39:40|||||||||1
1760089190000|2025-10-10 09:39:50|||||||||5
1760089200000|2025-10-10 09:40:00|||||||||10
1760089220000|2025-10-10 09:40:20|||||||||9
1760089240000|2025-10-10 09:40:40|||||||||38
1760089250000|2025-10-10 09:40:50|||||||||1
1760089260000|2025-10-10 09:41:00|||||||||8
1760089280000|2025-10-10 09:41:20|||||||||14
1760089290000|2025-10-10 09:41:30|||||||||1
1760089300000|2025-10-10 09:41:40|||||||||3
1760089310000|2025-10-10 09:41:50|||||||||60
1760089320000|2025-10-10 09:42:00|||||||||8
1760089330000|2025-10-10 09:42:10|||||||||2
1760089340000|2025-10-10 09:42:20|||||||||1
1760089380000|2025-10-10 09:43:00|||||||||2
1760089390000|2025-10-10 09:43:10|||||||||4
1760089400000|2025-10-10 09:43:20|||||||||5
1760089410000|2025-10-10 09:43:30|||||||||2
1760089420000|2025-10-10 09:43:40|||||||||2
1760089430000|2025-10-10 09:43:50|||||||||1
1760089460000|2025-10-10 09:44:20|||||||||1
1760089490000|2025-10-10 09:44:50|||||||||50
1760089520000|2025-10-10 09:45:20|||||||||2
1760089590000|2025-10-10 09:46:30|||||||||3
1760089600000|2025-10-10 09:46:40|||||||||43
1760089630000|2025-10-10 09:47:10|||||||||1001
1760089650000|2025-10-10 09:47:30|||||||||10
1760089670000|2025-10-10 09:47:50|||||||||1
1760089700000|2025-10-10 09:48:20|||||||||1
1760089730000|2025-10-10 09:48:50|||||||||1
1760089760000|2025-10-10 09:49:20|||||||||3
1760089790000|2025-10-10 09:49:50|||||||||51
1760089800000|2025-10-10 09:50:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|199
1760089810000|2025-10-10 09:50:10|||||||||101
1760089830000|2025-10-10 09:50:30|||||||||3
1760089850000|2025-10-10 09:50:50|||||||||5
1760089860000|2025-10-10 09:51:00|||||||||1
1760089870000|2025-10-10 09:51:10|||||||||1
1760089880000|2025-10-10 09:51:20|||||||||1
1760089890000|2025-10-10 09:51:30|||||||||2
1760089900000|2025-10-10 09:51:40|||||||||4
1760089910000|2025-10-10 09:51:50|||||||||101
1760089920000|2025-10-10 09:52:00|||||||||3
1760089930000|2025-10-10 09:52:10|||||||||27
1760089950000|2025-10-10 09:52:30|||||||||3
1760089960000|2025-10-10 09:52:40|||||||||1
1760089970000|2025-10-10 09:52:50|||||||||2
1760089980000|2025-10-10 09:53:00|||||||||16
1760089990000|2025-10-10 09:53:10|||||||||2
1760090000000|2025-10-10 09:53:20|||||||||1
1760090010000|2025-10-10 09:53:30|||||||||1
1760090020000|2025-10-10 09:53:40|||||||||4
1760090030000|2025-10-10 09:53:50|||||||||4
1760090040000|2025-10-10 09:54:00|||||||||4
1760090050000|2025-10-10 09:54:10|||||||||2
1760090070000|2025-10-10 09:54:30|||||||||1
1760090080000|2025-10-10 09:54:40|||||||||3
1760090100000|2025-10-10 09:55:00|||||||||2
1760090110000|2025-10-10 09:55:10|||||||||2
1760090120000|2025-10-10 09:55:20|||||||||18
1760090130000|2025-10-10 09:55:30|||||||||18
1760090140000|2025-10-10 09:55:40|||||||||2
1760090150000|2025-10-10 09:55:50|||||||||205
1760090160000|2025-10-10 09:56:00|||||||||103
1760090170000|2025-10-10 09:56:10|||||||||9
1760090180000|2025-10-10 09:56:20|||||||||2
1760090190000|2025-10-10 09:56:30|||||||||3
1760090200000|2025-10-10 09:56:40|||||||||56
1760090210000|2025-10-10 09:56:50|||||||||22
1760090220000|2025-10-10 09:57:00|||||||||103
1760090230000|2025-10-10 09:57:10|||||||||4
1760090240000|2025-10-10 09:57:20|||||||||3
1760090250000|2025-10-10 09:57:30|||||||||2
1760090260000|2025-10-10 09:57:40|||||||||3
1760090270000|2025-10-10 09:57:50|||||||||2
1760090280000|2025-10-10 09:58:00|||||||||2
1760090290000|2025-10-10 09:58:10|||||||||4
1760090300000|2025-10-10 09:58:20|||||||||3
1760090310000|2025-10-10 09:58:30|||||||||3
1760090320000|2025-10-10 09:58:40|||||||||7
1760090340000|2025-10-10 09:59:00|||||||||102
1760090360000|2025-10-10 09:59:20|||||||||2
1760090380000|2025-10-10 09:59:40|||||||||2
1760090390000|2025-10-10 09:59:50|||||||||2
1760090400000|2025-10-10 10:00:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|95
1760090410000|2025-10-10 10:00:10|||||||||2
1760090430000|2025-10-10 10:00:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|539
1760090440000|2025-10-10 10:00:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|187
1760090450000|2025-10-10 10:00:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|148
1760090460000|2025-10-10 10:01:00|||||||||61
1760090480000|2025-10-10 10:01:20|||||||||1
1760090490000|2025-10-10 10:01:30|||||||||70
1760090500000|2025-10-10 10:01:40|||||||||42
1760090510000|2025-10-10 10:01:50|||||||||224
1760090540000|2025-10-10 10:02:20|||||||||44
1760090550000|2025-10-10 10:02:30|||||||||1
1760090570000|2025-10-10 10:02:50|||||||||43
1760090630000|2025-10-10 10:03:50|||||||||1
1760090640000|2025-10-10 10:04:00|||||||||2
1760090660000|2025-10-10 10:04:20|||||||||1
1760090690000|2025-10-10 10:04:50|||||||||2
1760090700000|2025-10-10 10:05:00|||||||||2
1760090710000|2025-10-10 10:05:10|||||||||101
1760090720000|2025-10-10 10:05:20|||||||||7
1760090730000|2025-10-10 10:05:30|||||||||50
1760090750000|2025-10-10 10:05:50|||||||||1
1760090760000|2025-10-10 10:06:00|||||||||2
1760090780000|2025-10-10 10:06:20|||||||||2
1760090790000|2025-10-10 10:06:30|||||||||2
1760090800000|2025-10-10 10:06:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|297
1760090810000|2025-10-10 10:06:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|103
1760090850000|2025-10-10 10:07:30|||||||||4
1760090870000|2025-10-10 10:07:50|||||||||1
1760090880000|2025-10-10 10:08:00|||||||||5
1760090930000|2025-10-10 10:08:50|||||||||11
1760090940000|2025-10-10 10:09:00|||||||||5
1760090960000|2025-10-10 10:09:20|||||||||212
1760090970000|2025-10-10 10:09:30|||||||||2
1760090980000|2025-10-10 10:09:40|||||||||23
1760090990000|2025-10-10 10:09:50|||||||||4
1760091000000|2025-10-10 10:10:00|||||||||98
1760091010000|2025-10-10 10:10:10|||||||||2
1760091020000|2025-10-10 10:10:20|||||||||2
1760091030000|2025-10-10 10:10:30|||||||||153
1760091040000|2025-10-10 10:10:40|||||||||2
1760091050000|2025-10-10 10:10:50|||||||||48
1760091070000|2025-10-10 10:11:10|||||||||2
1760091080000|2025-10-10 10:11:20|||||||||18
1760091090000|2025-10-10 10:11:30|||||||||11
1760091100000|2025-10-10 10:11:40|||||||||9
1760091110000|2025-10-10 10:11:50|||||||||7
1760091120000|2025-10-10 10:12:00|||||||||3
1760091130000|2025-10-10 10:12:10|||||||||5
1760091140000|2025-10-10 10:12:20|||||||||2
1760091150000|2025-10-10 10:12:30|||||||||3
1760091160000|2025-10-10 10:12:40|||||||||2
1760091170000|2025-10-10 10:12:50|||||||||2
1760091180000|2025-10-10 10:13:00|||||||||1
1760091190000|2025-10-10 10:13:10|||||||||42
1760091200000|2025-10-10 10:13:20|||||||||28
1760091210000|2025-10-10 10:13:30|||||||||1
1760091220000|2025-10-10 10:13:40|||||||||3
1760091230000|2025-10-10 10:13:50|||||||||3
1760091240000|2025-10-10 10:14:00|||||||||7
1760091250000|2025-10-10 10:14:10|||||||||1
1760091260000|2025-10-10 10:14:20|||||||||1
1760091270000|2025-10-10 10:14:30|||||||||1
1760091320000|2025-10-10 10:15:20|||||||||4
1760091340000|2025-10-10 10:15:40|||||||||1
1760091350000|2025-10-10 10:15:50|||||||||5
1760091420000|2025-10-10 10:17:00|||||||||6
1760091430000|2025-10-10 10:17:10|||||||||172
1760091460000|2025-10-10 10:17:40|||||||||2
1760091480000|2025-10-10 10:18:00|||||||||1
1760091540000|2025-10-10 10:19:00|||||||||1
1760091570000|2025-10-10 10:19:30|||||||||19
1760091580000|2025-10-10 10:19:40|||||||||2
1760091590000|2025-10-10 10:19:50|||||||||3
1760091600000|2025-10-10 10:20:00|||||||||5
1760091610000|2025-10-10 10:20:10|||||||||2
1760091620000|2025-10-10 10:20:20|||||||||4
1760091660000|2025-10-10 10:21:00|||||||||89
1760091670000|2025-10-10 10:21:10|||||||||54
1760091680000|2025-10-10 10:21:20|||||||||12
1760091690000|2025-10-10 10:21:30|||||||||6
1760091700000|2025-10-10 10:21:40|||||||||9
1760091710000|2025-10-10 10:21:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|155
1760091740000|2025-10-10 10:22:20|||||||||103
1760091750000|2025-10-10 10:22:30|||||||||6
1760091760000|2025-10-10 10:22:40|||||||||5
1760091770000|2025-10-10 10:22:50|||||||||1
1760091780000|2025-10-10 10:23:00|||||||||1
1760091800000|2025-10-10 10:23:20|||||||||1
1760091810000|2025-10-10 10:23:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|372
1760091820000|2025-10-10 10:23:40|||||||||9
1760091830000|2025-10-10 10:23:50|||||||||13
1760091840000|2025-10-10 10:24:00|||||||||13
1760091850000|2025-10-10 10:24:10|||||||||210
1760091880000|2025-10-10 10:24:40|||||||||1
1760091930000|2025-10-10 10:25:30|||||||||70
1760091950000|2025-10-10 10:25:50|||||||||1
1760091960000|2025-10-10 10:26:00|||||||||4
1760091970000|2025-10-10 10:26:10|||||||||50
1760091980000|2025-10-10 10:26:20|||||||||2
1760092000000|2025-10-10 10:26:40|||||||||303
1760092040000|2025-10-10 10:27:20|||||||||4
1760092050000|2025-10-10 10:27:30|||||||||6
1760092060000|2025-10-10 10:27:40|||||||||2
1760092100000|2025-10-10 10:28:20|||||||||2
1760092130000|2025-10-10 10:28:50|||||||||30
1760092170000|2025-10-10 10:29:30|||||||||20
1760092180000|2025-10-10 10:29:40|||||||||2
1760092200000|2025-10-10 10:30:00|||||||||26
1760092210000|2025-10-10 10:30:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|59
1760092220000|2025-10-10 10:30:20|||||||||18
1760092230000|2025-10-10 10:30:30|||||||||5
1760092240000|2025-10-10 10:30:40|||||||||2
1760092250000|2025-10-10 10:30:50|||||||||3
1760092260000|2025-10-10 10:31:00|||||||||3
1760092280000|2025-10-10 10:31:20|||||||||2
1760092300000|2025-10-10 10:31:40|||||||||2
1760092310000|2025-10-10 10:31:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|572
1760092320000|2025-10-10 10:32:00|||||||||40
1760092330000|2025-10-10 10:32:10|||||||||25
1760092340000|2025-10-10 10:32:20|||||||||17
1760092350000|2025-10-10 10:32:30|||||||||19
1760092370000|2025-10-10 10:32:50|||||||||2
1760092380000|2025-10-10 10:33:00|||||||||2
1760092400000|2025-10-10 10:33:20|||||||||2
1760092420000|2025-10-10 10:33:40|||||||||4
1760092440000|2025-10-10 10:34:00|||||||||2
1760092460000|2025-10-10 10:34:20|||||||||2
1760092480000|2025-10-10 10:34:40|||||||||3
1760092490000|2025-10-10 10:34:50|||||||||2
1760092500000|2025-10-10 10:35:00|||||||||32
1760092510000|2025-10-10 10:35:10|||||||||2
1760092520000|2025-10-10 10:35:20|||||||||1
1760092530000|2025-10-10 10:35:30|||||||||3
1760092540000|2025-10-10 10:35:40|||||||||2
1760092560000|2025-10-10 10:36:00|||||||||3
1760092570000|2025-10-10 10:36:10|||||||||3
1760092590000|2025-10-10 10:36:30|||||||||2
1760092600000|2025-10-10 10:36:40|||||||||15
1760092610000|2025-10-10 10:36:50|||||||||13
1760092620000|2025-10-10 10:37:00|||||||||9
1760092640000|2025-10-10 10:37:20|||||||||2
1760092660000|2025-10-10 10:37:40|||||||||3
1760092670000|2025-10-10 10:37:50|||||||||202
1760092680000|2025-10-10 10:38:00|||||||||2
1760092690000|2025-10-10 10:38:10|||||||||19
1760092700000|2025-10-10 10:38:20|||||||||221
1760092710000|2025-10-10 10:38:30|||||||||8
1760092730000|2025-10-10 10:38:50|||||||||3
1760092740000|2025-10-10 10:39:00|||||||||1
1760092750000|2025-10-10 10:39:10|||||||||2
1760092770000|2025-10-10 10:39:30|||||||||2
1760092780000|2025-10-10 10:39:40|||||||||1
1760092790000|2025-10-10 10:39:50|||||||||4
1760092800000|2025-10-10 10:40:00|||||||||19
1760092810000|2025-10-10 10:40:10|||||||||4
1760092820000|2025-10-10 10:40:20|||||||||1
1760092830000|2025-10-10 10:40:30|||||||||236
1760092840000|2025-10-10 10:40:40|||||||||5
1760092850000|2025-10-10 10:40:50|||||||||7
1760092860000|2025-10-10 10:41:00|||||||||15
1760092870000|2025-10-10 10:41:10|||||||||15
1760092880000|2025-10-10 10:41:20|||||||||2
1760092890000|2025-10-10 10:41:30|||||||||1
1760092920000|2025-10-10 10:42:00|||||||||6
1760092940000|2025-10-10 10:42:20|||||||||1
1760092960000|2025-10-10 10:42:40|||||||||2
1760092970000|2025-10-10 10:42:50|||||||||2
1760093000000|2025-10-10 10:43:20|||||||||1
1760093020000|2025-10-10 10:43:40|||||||||1
1760093030000|2025-10-10 10:43:50|||||||||3
1760093040000|2025-10-10 10:44:00|||||||||1
1760093070000|2025-10-10 10:44:30|||||||||3
1760093100000|2025-10-10 10:45:00|||||||||2
1760093120000|2025-10-10 10:45:20|||||||||2
1760093130000|2025-10-10 10:45:30|||||||||2
1760093140000|2025-10-10 10:45:40|||||||||2
1760093170000|2025-10-10 10:46:10|||||||||6
1760093180000|2025-10-10 10:46:20|||||||||2
1760093190000|2025-10-10 10:46:30|||||||||33
1760093220000|2025-10-10 10:47:00|||||||||10
1760093230000|2025-10-10 10:47:10|||||||||1
1760093240000|2025-10-10 10:47:20|||||||||2
1760093250000|2025-10-10 10:47:30|||||||||5
1760093260000|2025-10-10 10:47:40|||||||||8
1760093270000|2025-10-10 10:47:50|||||||||1
1760093280000|2025-10-10 10:48:00|||||||||1
1760093290000|2025-10-10 10:48:10|||||||||2
1760093300000|2025-10-10 10:48:20|||||||||2
1760093310000|2025-10-10 10:48:30|||||||||57
1760093320000|2025-10-10 10:48:40|||||||||3
1760093330000|2025-10-10 10:48:50|||||||||5
1760093340000|2025-10-10 10:49:00|||||||||4
1760093350000|2025-10-10 10:49:10|||||||||7
1760093360000|2025-10-10 10:49:20|||||||||9
1760093370000|2025-10-10 10:49:30|||||||||9
1760093380000|2025-10-10 10:49:40|||||||||11
1760093390000|2025-10-10 10:49:50|||||||||19
1760093400000|2025-10-10 10:50:00|||||||||15
1760093410000|2025-10-10 10:50:10|||||||||2
1760093420000|2025-10-10 10:50:20|||||||||3
1760093430000|2025-10-10 10:50:30|||||||||3
1760093440000|2025-10-10 10:50:40|||||||||1
1760093450000|2025-10-10 10:50:50|||||||||1
1760093460000|2025-10-10 10:51:00|||||||||74
1760093470000|2025-10-10 10:51:10|||||||||7
1760093480000|2025-10-10 10:51:20|||||||||4
1760093500000|2025-10-10 10:51:40|||||||||137
1760093510000|2025-10-10 10:51:50|||||||||14
1760093550000|2025-10-10 10:52:30|||||||||1
1760093560000|2025-10-10 10:52:40|||||||||1
1760093570000|2025-10-10 10:52:50|||||||||2
1760093580000|2025-10-10 10:53:00|||||||||2
1760093590000|2025-10-10 10:53:10|11272.3|11268.3|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|148
1760093600000|2025-10-10 10:53:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|43
1760093720000|2025-10-10 10:55:20|||||||||3
1760093730000|2025-10-10 10:55:30|||||||||2
1760093740000|2025-10-10 10:55:40|||||||||3
1760093750000|2025-10-10 10:55:50|||||||||22
1760093790000|2025-10-10 10:56:30|||||||||1
1760093810000|2025-10-10 10:56:50|||||||||605
1760093880000|2025-10-10 10:58:00|||||||||24
1760093890000|2025-10-10 10:58:10|||||||||50
1760093910000|2025-10-10 10:58:30|||||||||167
1760093920000|2025-10-10 10:58:40|||||||||100
1760093940000|2025-10-10 10:59:00|||||||||51
1760093950000|2025-10-10 10:59:10|||||||||100
1760093990000|2025-10-10 10:59:50|||||||||3
1760094000000|2025-10-10 11:00:00|||||||||129
1760094010000|2025-10-10 11:00:10|||||||||66
1760094020000|2025-10-10 11:00:20|||||||||39
1760094030000|2025-10-10 11:00:30|||||||||15
1760094040000|2025-10-10 11:00:40|||||||||27
1760094050000|2025-10-10 11:00:50|||||||||42
1760094060000|2025-10-10 11:01:00|||||||||15
1760094070000|2025-10-10 11:01:10|||||||||28
1760094080000|2025-10-10 11:01:20|||||||||11
1760094090000|2025-10-10 11:01:30|||||||||86
1760094100000|2025-10-10 11:01:40|||||||||27
1760094110000|2025-10-10 11:01:50|||||||||10
1760094120000|2025-10-10 11:02:00|||||||||23
1760094140000|2025-10-10 11:02:20|||||||||15
1760094150000|2025-10-10 11:02:30|||||||||61
1760094160000|2025-10-10 11:02:40|||||||||70
1760094170000|2025-10-10 11:02:50|||||||||6
1760094180000|2025-10-10 11:03:00|||||||||14
1760094190000|2025-10-10 11:03:10|||||||||22
1760094200000|2025-10-10 11:03:20|||||||||6
1760094210000|2025-10-10 11:03:30|||||||||69
1760094220000|2025-10-10 11:03:40|||||||||5
1760094230000|2025-10-10 11:03:50|||||||||18
1760094250000|2025-10-10 11:04:10|||||||||15
1760094270000|2025-10-10 11:04:30|||||||||16
1760094280000|2025-10-10 11:04:40|||||||||57
1760094290000|2025-10-10 11:04:50|||||||||19
1760094300000|2025-10-10 11:05:00|||||||||15
1760094320000|2025-10-10 11:05:20|||||||||18
1760094340000|2025-10-10 11:05:40|||||||||63
1760094350000|2025-10-10 11:05:50|||||||||1
1760094360000|2025-10-10 11:06:00|||||||||30
1760094370000|2025-10-10 11:06:10|||||||||19
1760094380000|2025-10-10 11:06:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1102
1760094390000|2025-10-10 11:06:30|||||||||26
1760094400000|2025-10-10 11:06:40|||||||||16
1760094410000|2025-10-10 11:06:50|||||||||13
1760094420000|2025-10-10 11:07:00|||||||||13
1760094440000|2025-10-10 11:07:20|||||||||1
1760094460000|2025-10-10 11:07:40|||||||||56
1760094480000|2025-10-10 11:08:00|||||||||1
1760094500000|2025-10-10 11:08:20|||||||||15
1760094510000|2025-10-10 11:08:30|||||||||10
1760094520000|2025-10-10 11:08:40|||||||||14
1760094530000|2025-10-10 11:08:50|||||||||57
1760094540000|2025-10-10 11:09:00|||||||||15
1760094560000|2025-10-10 11:09:20|||||||||15
1760094580000|2025-10-10 11:09:40|||||||||15
1760094590000|2025-10-10 11:09:50|||||||||63
1760094600000|2025-10-10 11:10:00|||||||||67
1760094610000|2025-10-10 11:10:10|||||||||17
1760094620000|2025-10-10 11:10:20|||||||||2
1760094630000|2025-10-10 11:10:30|||||||||14
1760094640000|2025-10-10 11:10:40|||||||||2
1760094650000|2025-10-10 11:10:50|||||||||70
1760094660000|2025-10-10 11:11:00|||||||||86
1760094670000|2025-10-10 11:11:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|324
1760094680000|2025-10-10 11:11:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|71
1760094690000|2025-10-10 11:11:30|||||||||12
1760094710000|2025-10-10 11:11:50|||||||||2
1760094720000|2025-10-10 11:12:00|||||||||58
1760094730000|2025-10-10 11:12:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|491
1760094740000|2025-10-10 11:12:20|||||||||81
1760094750000|2025-10-10 11:12:30|||||||||58
1760094760000|2025-10-10 11:12:40|||||||||54
1760094770000|2025-10-10 11:12:50|||||||||114
1760094780000|2025-10-10 11:13:00|||||||||3
1760094790000|2025-10-10 11:13:10|||||||||17
1760094800000|2025-10-10 11:13:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|71
1760094810000|2025-10-10 11:13:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|164
1760094830000|2025-10-10 11:13:50|||||||||2
1760094840000|2025-10-10 11:14:00|||||||||2
1760094850000|2025-10-10 11:14:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|219
1760094860000|2025-10-10 11:14:20|||||||||6
1760094870000|2025-10-10 11:14:30|||||||||182
1760094880000|2025-10-10 11:14:40|||||||||62
1760094890000|2025-10-10 11:14:50|||||||||36
1760094900000|2025-10-10 11:15:00|||||||||17
1760094910000|2025-10-10 11:15:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|118
1760094920000|2025-10-10 11:15:20|||||||||87
1760094930000|2025-10-10 11:15:30|||||||||19
1760094940000|2025-10-10 11:15:40|||||||||4
1760094950000|2025-10-10 11:15:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|85
1760094960000|2025-10-10 11:16:00|||||||||3
1760094970000|2025-10-10 11:16:10|||||||||2
1760094980000|2025-10-10 11:16:20|||||||||3
1760094990000|2025-10-10 11:16:30|||||||||6
1760095000000|2025-10-10 11:16:40|||||||||2
1760095010000|2025-10-10 11:16:50|||||||||65
1760095020000|2025-10-10 11:17:00|||||||||4
1760095030000|2025-10-10 11:17:10|||||||||17
1760095040000|2025-10-10 11:17:20|||||||||4
1760095050000|2025-10-10 11:17:30|||||||||17
1760095060000|2025-10-10 11:17:40|||||||||4
1760095070000|2025-10-10 11:17:50|||||||||67
1760095080000|2025-10-10 11:18:00|||||||||17
1760095090000|2025-10-10 11:18:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|950
1760095100000|2025-10-10 11:18:20|||||||||12
1760095110000|2025-10-10 11:18:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|372
1760095120000|2025-10-10 11:18:40|||||||||3
1760095130000|2025-10-10 11:18:50|||||||||3
1760095140000|2025-10-10 11:19:00|||||||||4
1760095150000|2025-10-10 11:19:10|||||||||4
1760095170000|2025-10-10 11:19:30|||||||||4
1760095180000|2025-10-10 11:19:40|||||||||13
1760095190000|2025-10-10 11:19:50|||||||||76
1760095200000|2025-10-10 11:20:00|||||||||1
1760095210000|2025-10-10 11:20:10|||||||||16
1760095220000|2025-10-10 11:20:20|||||||||40
1760095230000|2025-10-10 11:20:30|||||||||18
1760095240000|2025-10-10 11:20:40|||||||||23
1760095250000|2025-10-10 11:20:50|||||||||16
1760095260000|2025-10-10 11:21:00|||||||||5
1760095270000|2025-10-10 11:21:10|||||||||15
1760095280000|2025-10-10 11:21:20|||||||||16
1760095300000|2025-10-10 11:21:40|||||||||15
1760095310000|2025-10-10 11:21:50|||||||||1
1760095320000|2025-10-10 11:22:00|||||||||14
1760095340000|2025-10-10 11:22:20|||||||||17
1760095350000|2025-10-10 11:22:30|||||||||4
1760095360000|2025-10-10 11:22:40|||||||||14
1760095370000|2025-10-10 11:22:50|||||||||18
1760095390000|2025-10-10 11:23:10|||||||||15
1760095400000|2025-10-10 11:23:20|||||||||2
1760095410000|2025-10-10 11:23:30|||||||||261
1760095420000|2025-10-10 11:23:40|||||||||101
1760095430000|2025-10-10 11:23:50|||||||||36
1760095440000|2025-10-10 11:24:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|113
1760095450000|2025-10-10 11:24:10|||||||||2
1760095460000|2025-10-10 11:24:20|||||||||1
1760095470000|2025-10-10 11:24:30|||||||||104
1760095480000|2025-10-10 11:24:40|||||||||1
1760095490000|2025-10-10 11:24:50|||||||||20
1760095500000|2025-10-10 11:25:00|||||||||18
1760095510000|2025-10-10 11:25:10|||||||||1
1760095520000|2025-10-10 11:25:20|||||||||68
1760095530000|2025-10-10 11:25:30|||||||||6
1760095540000|2025-10-10 11:25:40|||||||||16
1760095550000|2025-10-10 11:25:50|||||||||65
1760095560000|2025-10-10 11:26:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|135
1760095570000|2025-10-10 11:26:10|||||||||43
1760095580000|2025-10-10 11:26:20|||||||||1
1760095590000|2025-10-10 11:26:30|||||||||3
1760095600000|2025-10-10 11:26:40|||||||||59
1760095610000|2025-10-10 11:26:50|||||||||3
1760095620000|2025-10-10 11:27:00|||||||||2
1760095630000|2025-10-10 11:27:10|||||||||55
1760095640000|2025-10-10 11:27:20|||||||||4
1760095650000|2025-10-10 11:27:30|||||||||55
1760095660000|2025-10-10 11:27:40|||||||||2
1760095670000|2025-10-10 11:27:50|||||||||7
1760095680000|2025-10-10 11:28:00|||||||||74
1760095690000|2025-10-10 11:28:10|||||||||3
1760095700000|2025-10-10 11:28:20|||||||||75
1760095710000|2025-10-10 11:28:30|||||||||2
1760095720000|2025-10-10 11:28:40|||||||||20
1760095730000|2025-10-10 11:28:50|||||||||58
1760095740000|2025-10-10 11:29:00|||||||||32
1760095750000|2025-10-10 11:29:10|||||||||59
1760095760000|2025-10-10 11:29:20|||||||||60
1760095770000|2025-10-10 11:29:30|||||||||18
1760095780000|2025-10-10 11:29:40|||||||||89
1760095790000|2025-10-10 11:29:50|||||||||39
1760095800000|2025-10-10 11:30:00|||||||||2
1760095810000|2025-10-10 11:30:10|||||||||14
1760095820000|2025-10-10 11:30:20|||||||||6
1760095830000|2025-10-10 11:30:30|||||||||12
1760095840000|2025-10-10 11:30:40|||||||||1
1760095850000|2025-10-10 11:30:50|||||||||321
1760095870000|2025-10-10 11:31:10|||||||||17
1760095890000|2025-10-10 11:31:30|||||||||13
1760095900000|2025-10-10 11:31:40|||||||||12
1760095910000|2025-10-10 11:31:50|||||||||1
1760095920000|2025-10-10 11:32:00|||||||||19
1760095930000|2025-10-10 11:32:10|||||||||94
1760095940000|2025-10-10 11:32:20|||||||||108
1760095950000|2025-10-10 11:32:30|||||||||16
1760095960000|2025-10-10 11:32:40|||||||||18
1760095980000|2025-10-10 11:33:00|||||||||12
1760095990000|2025-10-10 11:33:10|||||||||46
1760096000000|2025-10-10 11:33:20|||||||||6
1760096010000|2025-10-10 11:33:30|||||||||32
1760096030000|2025-10-10 11:33:50|||||||||13
1760096040000|2025-10-10 11:34:00|||||||||2
1760096050000|2025-10-10 11:34:10|||||||||26
1760096060000|2025-10-10 11:34:20|||||||||5
1760096070000|2025-10-10 11:34:30|||||||||15
1760096080000|2025-10-10 11:34:40|||||||||109
1760096090000|2025-10-10 11:34:50|||||||||40
1760096100000|2025-10-10 11:35:00|||||||||15
1760096110000|2025-10-10 11:35:10|||||||||17
1760096120000|2025-10-10 11:35:20|||||||||15
1760096130000|2025-10-10 11:35:30|||||||||4
1760096140000|2025-10-10 11:35:40|||||||||12
1760096160000|2025-10-10 11:36:00|||||||||13
1760096170000|2025-10-10 11:36:10|||||||||26
1760096180000|2025-10-10 11:36:20|||||||||18
1760096190000|2025-10-10 11:36:30|||||||||14
1760096210000|2025-10-10 11:36:50|||||||||24
1760096220000|2025-10-10 11:37:00|||||||||8
1760096230000|2025-10-10 11:37:10|||||||||18
1760096240000|2025-10-10 11:37:20|||||||||6
1760096250000|2025-10-10 11:37:30|||||||||16
1760096260000|2025-10-10 11:37:40|||||||||26
1760096270000|2025-10-10 11:37:50|||||||||14
1760096280000|2025-10-10 11:38:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1711
1760096290000|2025-10-10 11:38:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|129
1760096300000|2025-10-10 11:38:20|||||||||9
1760096310000|2025-10-10 11:38:30|||||||||35
1760096320000|2025-10-10 11:38:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6
1760096330000|2025-10-10 11:38:50|||||||||29
1760096340000|2025-10-10 11:39:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|407
1760096360000|2025-10-10 11:39:20|||||||||103
1760096370000|2025-10-10 11:39:30|||||||||19
1760096380000|2025-10-10 11:39:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|298
1760096390000|2025-10-10 11:39:50|||||||||24
1760096400000|2025-10-10 11:40:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|209
1760096470000|2025-10-10 11:41:10|||||||||5
1760096480000|2025-10-10 11:41:20|||||||||4
1760096490000|2025-10-10 11:41:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|4008
1760096500000|2025-10-10 11:41:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|3520
1760096510000|2025-10-10 11:41:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|993
1760096520000|2025-10-10 11:42:00|||||||||123
1760096530000|2025-10-10 11:42:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|800
1760096540000|2025-10-10 11:42:20|||||||||3
1760096550000|2025-10-10 11:42:30|||||||||1
1760096560000|2025-10-10 11:42:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|551
1760096570000|2025-10-10 11:42:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|176
1760096580000|2025-10-10 11:43:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|219
1760096590000|2025-10-10 11:43:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|302
1760096600000|2025-10-10 11:43:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|470
1760096610000|2025-10-10 11:43:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|331
1760096620000|2025-10-10 11:43:40|||||||||2
1760096640000|2025-10-10 11:44:00|||||||||2
1760096650000|2025-10-10 11:44:10|||||||||267
1760096660000|2025-10-10 11:44:20|||||||||31
1760096670000|2025-10-10 11:44:30|||||||||47
1760096680000|2025-10-10 11:44:40|||||||||51
1760096690000|2025-10-10 11:44:50|||||||||332
1760096700000|2025-10-10 11:45:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1277
1760096710000|2025-10-10 11:45:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1086
1760096720000|2025-10-10 11:45:20|||||||||5
1760096730000|2025-10-10 11:45:30|||||||||9
1760096740000|2025-10-10 11:45:40|||||||||14
1760096760000|2025-10-10 11:46:00|||||||||4
1760096770000|2025-10-10 11:46:10|||||||||5
1760096790000|2025-10-10 11:46:30|||||||||1
1760096800000|2025-10-10 11:46:40|||||||||1
1760096810000|2025-10-10 11:46:50|||||||||11
1760096820000|2025-10-10 11:47:00|||||||||11
1760096830000|2025-10-10 11:47:10|||||||||13
1760096840000|2025-10-10 11:47:20|||||||||5
1760096850000|2025-10-10 11:47:30|||||||||17
1760096860000|2025-10-10 11:47:40|||||||||1
1760096870000|2025-10-10 11:47:50|||||||||12
1760096880000|2025-10-10 11:48:00|||||||||14
1760096890000|2025-10-10 11:48:10|||||||||1
1760096900000|2025-10-10 11:48:20|||||||||18
1760096910000|2025-10-10 11:48:30|||||||||71
1760096920000|2025-10-10 11:48:40|||||||||600
1760096930000|2025-10-10 11:48:50|||||||||4
1760096940000|2025-10-10 11:49:00|||||||||13
1760096950000|2025-10-10 11:49:10|||||||||97
1760096960000|2025-10-10 11:49:20|||||||||182
1760096970000|2025-10-10 11:49:30|||||||||4
1760096980000|2025-10-10 11:49:40|||||||||21
1760096990000|2025-10-10 11:49:50|||||||||129
1760097000000|2025-10-10 11:50:00|||||||||48
1760097010000|2025-10-10 11:50:10|||||||||25
1760097020000|2025-10-10 11:50:20|||||||||172
1760097030000|2025-10-10 11:50:30|||||||||14
1760097040000|2025-10-10 11:50:40|||||||||10
1760097050000|2025-10-10 11:50:50|||||||||20
1760097060000|2025-10-10 11:51:00|||||||||9
1760097070000|2025-10-10 11:51:10|||||||||104
1760097080000|2025-10-10 11:51:20|||||||||22
1760097090000|2025-10-10 11:51:30|||||||||55
1760097100000|2025-10-10 11:51:40|||||||||93
1760097110000|2025-10-10 11:51:50|||||||||80
1760097120000|2025-10-10 11:52:00|||||||||124
1760097130000|2025-10-10 11:52:10|||||||||5
1760097140000|2025-10-10 11:52:20|||||||||32
1760097150000|2025-10-10 11:52:30|||||||||2
1760097160000|2025-10-10 11:52:40|||||||||18
1760097170000|2025-10-10 11:52:50|||||||||18
1760097180000|2025-10-10 11:53:00|||||||||16
1760097190000|2025-10-10 11:53:10|||||||||28
1760097200000|2025-10-10 11:53:20|||||||||4
1760097210000|2025-10-10 11:53:30|||||||||20
1760097220000|2025-10-10 11:53:40|||||||||9
1760097230000|2025-10-10 11:53:50|||||||||17
1760097240000|2025-10-10 11:54:00|||||||||6
1760097250000|2025-10-10 11:54:10|||||||||15
1760097260000|2025-10-10 11:54:20|||||||||4
1760097270000|2025-10-10 11:54:30|||||||||13
1760097280000|2025-10-10 11:54:40|||||||||22
1760097300000|2025-10-10 11:55:00|||||||||19
1760097310000|2025-10-10 11:55:10|||||||||5
1760097320000|2025-10-10 11:55:20|||||||||69
1760097330000|2025-10-10 11:55:30|||||||||23
1760097340000|2025-10-10 11:55:40|||||||||87
1760097350000|2025-10-10 11:55:50|||||||||59
1760097360000|2025-10-10 11:56:00|||||||||19
1760097370000|2025-10-10 11:56:10|||||||||159
1760097380000|2025-10-10 11:56:20|||||||||4
1760097390000|2025-10-10 11:56:30|||||||||21
1760097400000|2025-10-10 11:56:40|||||||||65
1760097410000|2025-10-10 11:56:50|||||||||16
1760097420000|2025-10-10 11:57:00|||||||||1
1760097430000|2025-10-10 11:57:10|||||||||103
1760097440000|2025-10-10 11:57:20|||||||||5
1760097450000|2025-10-10 11:57:30|||||||||70
1760097460000|2025-10-10 11:57:40|||||||||8
1760097470000|2025-10-10 11:57:50|||||||||51
1760097480000|2025-10-10 11:58:00|||||||||70
1760097490000|2025-10-10 11:58:10|||||||||6
1760097500000|2025-10-10 11:58:20|||||||||76
1760097510000|2025-10-10 11:58:30|||||||||17
1760097520000|2025-10-10 11:58:40|||||||||13
1760097530000|2025-10-10 11:58:50|||||||||57
1760097540000|2025-10-10 11:59:00|||||||||26
1760097550000|2025-10-10 11:59:10|||||||||57
1760097560000|2025-10-10 11:59:20|||||||||30
1760097570000|2025-10-10 11:59:30|||||||||30
1760097580000|2025-10-10 11:59:40|||||||||110
1760097590000|2025-10-10 11:59:50|||||||||63
1760097600000|2025-10-10 12:00:00|||||||||175
1760097610000|2025-10-10 12:00:10|||||||||700
1760097620000|2025-10-10 12:00:20|||||||||90
1760097630000|2025-10-10 12:00:30|||||||||40
1760097640000|2025-10-10 12:00:40|||||||||13
1760097650000|2025-10-10 12:00:50|||||||||85
1760097660000|2025-10-10 12:01:00|||||||||17
1760097670000|2025-10-10 12:01:10|||||||||32
1760097680000|2025-10-10 12:01:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|415
1760097690000|2025-10-10 12:01:30|||||||||18
1760097700000|2025-10-10 12:01:40|||||||||14
1760097710000|2025-10-10 12:01:50|||||||||9
1760097720000|2025-10-10 12:02:00|||||||||49
1760097730000|2025-10-10 12:02:10|||||||||5
1760097740000|2025-10-10 12:02:20|||||||||13
1760097760000|2025-10-10 12:02:40|||||||||27
1760097770000|2025-10-10 12:02:50|||||||||3
1760097780000|2025-10-10 12:03:00|||||||||11
1760097790000|2025-10-10 12:03:10|||||||||18
1760097800000|2025-10-10 12:03:20|||||||||3
1760097810000|2025-10-10 12:03:30|||||||||16
1760097820000|2025-10-10 12:03:40|||||||||4
1760097830000|2025-10-10 12:03:50|||||||||15
1760097840000|2025-10-10 12:04:00|||||||||23
1760097850000|2025-10-10 12:04:10|||||||||14
1760097860000|2025-10-10 12:04:20|||||||||5
1760097870000|2025-10-10 12:04:30|||||||||16
1760097880000|2025-10-10 12:04:40|||||||||6
1760097890000|2025-10-10 12:04:50|||||||||3037
1760097900000|2025-10-10 12:05:00|||||||||109
1760097910000|2025-10-10 12:05:10|||||||||1
1760097920000|2025-10-10 12:05:20|||||||||15
1760097930000|2025-10-10 12:05:30|||||||||5
1760097940000|2025-10-10 12:05:40|||||||||5
1760097950000|2025-10-10 12:05:50|||||||||10
1760097960000|2025-10-10 12:06:00|||||||||4
1760097970000|2025-10-10 12:06:10|||||||||75
1760097980000|2025-10-10 12:06:20|||||||||5
1760097990000|2025-10-10 12:06:30|||||||||12
1760098000000|2025-10-10 12:06:40|||||||||9
1760098010000|2025-10-10 12:06:50|||||||||16
1760098020000|2025-10-10 12:07:00|||||||||4
1760098030000|2025-10-10 12:07:10|||||||||20
1760098040000|2025-10-10 12:07:20|||||||||109
1760098050000|2025-10-10 12:07:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2025
1760098060000|2025-10-10 12:07:40|||||||||108
1760098070000|2025-10-10 12:07:50|||||||||59
1760098080000|2025-10-10 12:08:00|||||||||131
1760098090000|2025-10-10 12:08:10|||||||||3
1760098100000|2025-10-10 12:08:20|||||||||16
1760098110000|2025-10-10 12:08:30|||||||||11
1760098120000|2025-10-10 12:08:40|||||||||116
1760098130000|2025-10-10 12:08:50|||||||||3
1760098140000|2025-10-10 12:09:00|||||||||342
1760098150000|2025-10-10 12:09:10|||||||||224
1760098160000|2025-10-10 12:09:20|||||||||2
1760098170000|2025-10-10 12:09:30|||||||||100
1760098180000|2025-10-10 12:09:40|||||||||504
1760098190000|2025-10-10 12:09:50|||||||||5
1760098200000|2025-10-10 12:10:00|||||||||238
1760098210000|2025-10-10 12:10:10|||||||||6
1760098220000|2025-10-10 12:10:20|||||||||16
1760098230000|2025-10-10 12:10:30|||||||||4
1760098240000|2025-10-10 12:10:40|||||||||12
1760098250000|2025-10-10 12:10:50|||||||||4
1760098260000|2025-10-10 12:11:00|||||||||265
1760098270000|2025-10-10 12:11:10|||||||||199
1760098280000|2025-10-10 12:11:20|||||||||19
1760098290000|2025-10-10 12:11:30|||||||||34
1760098300000|2025-10-10 12:11:40|||||||||19
1760098310000|2025-10-10 12:11:50|||||||||15
1760098320000|2025-10-10 12:12:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1287
1760098330000|2025-10-10 12:12:10|||||||||1594
1760098340000|2025-10-10 12:12:20|||||||||108
1760098350000|2025-10-10 12:12:30|||||||||20
1760098360000|2025-10-10 12:12:40|||||||||1
1760098390000|2025-10-10 12:13:10|||||||||1
1760098400000|2025-10-10 12:13:20|||||||||34
1760098410000|2025-10-10 12:13:30|||||||||3
1760098420000|2025-10-10 12:13:40|||||||||502
1760098430000|2025-10-10 12:13:50|||||||||9
1760098440000|2025-10-10 12:14:00|||||||||132
1760098450000|2025-10-10 12:14:10|||||||||12
1760098470000|2025-10-10 12:14:30|||||||||11
1760098480000|2025-10-10 12:14:40|||||||||20
1760098490000|2025-10-10 12:14:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|496
1760098500000|2025-10-10 12:15:00|||||||||120
1760098510000|2025-10-10 12:15:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|56
1760098520000|2025-10-10 12:15:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|532
1760098530000|2025-10-10 12:15:30|||||||||1
1760098550000|2025-10-10 12:15:50|||||||||1
1760098560000|2025-10-10 12:16:00|||||||||4
1760098570000|2025-10-10 12:16:10|||||||||51
1760098580000|2025-10-10 12:16:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|45
1760098590000|2025-10-10 12:16:30|||||||||179
1760098600000|2025-10-10 12:16:40|||||||||229
1760098610000|2025-10-10 12:16:50|||||||||40
1760098620000|2025-10-10 12:17:00|||||||||2
1760098630000|2025-10-10 12:17:10|||||||||30
1760098640000|2025-10-10 12:17:20|||||||||1
1760098650000|2025-10-10 12:17:30|||||||||52
1760098670000|2025-10-10 12:17:50|||||||||13
1760098680000|2025-10-10 12:18:00|||||||||11
1760098690000|2025-10-10 12:18:10|||||||||12
1760098700000|2025-10-10 12:18:20|||||||||17
1760098710000|2025-10-10 12:18:30|||||||||2
1760098720000|2025-10-10 12:18:40|||||||||25
1760098740000|2025-10-10 12:19:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|307
1760098750000|2025-10-10 12:19:10|||||||||233
1760098760000|2025-10-10 12:19:20|||||||||243
1760098770000|2025-10-10 12:19:30|||||||||469
1760098790000|2025-10-10 12:19:50|||||||||461
1760098800000|2025-10-10 12:20:00|11284|11280|11284|11280|11284|11280|11284|11280|188
1760098810000|2025-10-10 12:20:10|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|1504
1760098820000|2025-10-10 12:20:20|||||||||28
1760098830000|2025-10-10 12:20:30|||||||||10
1760098850000|2025-10-10 12:20:50|||||||||2
1760098860000|2025-10-10 12:21:00|||||||||11
1760098870000|2025-10-10 12:21:10|||||||||156
1760098880000|2025-10-10 12:21:20|||||||||239
1760098890000|2025-10-10 12:21:30|||||||||44
1760098900000|2025-10-10 12:21:40|||||||||50
1760098910000|2025-10-10 12:21:50|||||||||5
1760098920000|2025-10-10 12:22:00|||||||||11
1760098930000|2025-10-10 12:22:10|||||||||67
1760098940000|2025-10-10 12:22:20|||||||||23
1760098950000|2025-10-10 12:22:30|||||||||29
1760098960000|2025-10-10 12:22:40|||||||||107
1760098970000|2025-10-10 12:22:50|||||||||18
1760098980000|2025-10-10 12:23:00|||||||||23
1760098990000|2025-10-10 12:23:10|||||||||132
1760099000000|2025-10-10 12:23:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|675
1760099010000|2025-10-10 12:23:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1909
1760099020000|2025-10-10 12:23:40|||||||||283
1760099030000|2025-10-10 12:23:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2069
1760099040000|2025-10-10 12:24:00|||||||||59
1760099050000|2025-10-10 12:24:10|||||||||4
1760099060000|2025-10-10 12:24:20|||||||||11
1760099080000|2025-10-10 12:24:40|||||||||5
1760099090000|2025-10-10 12:24:50|||||||||62
1760099100000|2025-10-10 12:25:00|||||||||103
1760099110000|2025-10-10 12:25:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1005
1760099120000|2025-10-10 12:25:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|406
1760099130000|2025-10-10 12:25:30|||||||||130
1760099140000|2025-10-10 12:25:40|||||||||26
1760099150000|2025-10-10 12:25:50|||||||||91
1760099160000|2025-10-10 12:26:00|||||||||106
1760099170000|2025-10-10 12:26:10|||||||||86
1760099190000|2025-10-10 12:26:30|||||||||6
1760099200000|2025-10-10 12:26:40|||||||||56
1760099210000|2025-10-10 12:26:50|||||||||16
1760099220000|2025-10-10 12:27:00|||||||||75
1760099230000|2025-10-10 12:27:10|||||||||12
1760099240000|2025-10-10 12:27:20|||||||||5
1760099250000|2025-10-10 12:27:30|||||||||79
1760099260000|2025-10-10 12:27:40|||||||||132
1760099270000|2025-10-10 12:27:50|||||||||94
1760099280000|2025-10-10 12:28:00|||||||||70
1760099290000|2025-10-10 12:28:10|||||||||109
1760099300000|2025-10-10 12:28:20|||||||||199
1760099310000|2025-10-10 12:28:30|||||||||2
1760099320000|2025-10-10 12:28:40|||||||||14
1760099330000|2025-10-10 12:28:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1111
1760099340000|2025-10-10 12:29:00|11284|11280|11284|11280|11284|11280|11284|11280|303
1760099350000|2025-10-10 12:29:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|207
1760099360000|2025-10-10 12:29:20|||||||||60
1760099370000|2025-10-10 12:29:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|615
1760099380000|2025-10-10 12:29:40|||||||||3
1760099390000|2025-10-10 12:29:50|||||||||18
1760099400000|2025-10-10 12:30:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1846
1760099410000|2025-10-10 12:30:10|||||||||596
1760099420000|2025-10-10 12:30:20|||||||||922
1760099430000|2025-10-10 12:30:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|505
1760099440000|2025-10-10 12:30:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|689
1760099450000|2025-10-10 12:30:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|134
1760099460000|2025-10-10 12:31:00|||||||||104
1760099470000|2025-10-10 12:31:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|57
1760099480000|2025-10-10 12:31:20|||||||||251
1760099490000|2025-10-10 12:31:30|||||||||69
1760099500000|2025-10-10 12:31:40|||||||||114
1760099510000|2025-10-10 12:31:50|||||||||15
1760099520000|2025-10-10 12:32:00|||||||||58
1760099530000|2025-10-10 12:32:10|||||||||6
1760099540000|2025-10-10 12:32:20|||||||||39
1760099550000|2025-10-10 12:32:30|||||||||105
1760099560000|2025-10-10 12:32:40|||||||||57
1760099570000|2025-10-10 12:32:50|||||||||27
1760099580000|2025-10-10 12:33:00|||||||||136
1760099590000|2025-10-10 12:33:10|||||||||152
1760099600000|2025-10-10 12:33:20|11284|11280|11284|11280|11284|11280|11284|11280|29
1760099610000|2025-10-10 12:33:30|||||||||579
1760099620000|2025-10-10 12:33:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|82
1760099630000|2025-10-10 12:33:50|||||||||52
1760099640000|2025-10-10 12:34:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|590
1760099650000|2025-10-10 12:34:10|||||||||51
1760099660000|2025-10-10 12:34:20|||||||||8
1760099670000|2025-10-10 12:34:30|||||||||25
1760099680000|2025-10-10 12:34:40|||||||||1107
1760099700000|2025-10-10 12:35:00|||||||||9
1760099720000|2025-10-10 12:35:20|||||||||10
1760099730000|2025-10-10 12:35:30|||||||||9
1760099740000|2025-10-10 12:35:40|||||||||24
1760099750000|2025-10-10 12:35:50|||||||||176
1760099760000|2025-10-10 12:36:00|||||||||66
1760099770000|2025-10-10 12:36:10|||||||||2
1760099780000|2025-10-10 12:36:20|11284|11280|11284|11280|11284|11280|11284|11280|119
1760099790000|2025-10-10 12:36:30|||||||||51
1760099800000|2025-10-10 12:36:40|||||||||90
1760099810000|2025-10-10 12:36:50|||||||||2751
1760099820000|2025-10-10 12:37:00|||||||||28
1760099830000|2025-10-10 12:37:10|||||||||63
1760099840000|2025-10-10 12:37:20|||||||||21
1760099850000|2025-10-10 12:37:30|||||||||301
1760099860000|2025-10-10 12:37:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|897
1760099870000|2025-10-10 12:37:50|||||||||32
1760099880000|2025-10-10 12:38:00|||||||||5
1760099890000|2025-10-10 12:38:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|40
1760099900000|2025-10-10 12:38:20|||||||||376
1760099910000|2025-10-10 12:38:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|17
1760099920000|2025-10-10 12:38:40|||||||||55
1760099930000|2025-10-10 12:38:50|||||||||313
1760099940000|2025-10-10 12:39:00|||||||||224
1760099950000|2025-10-10 12:39:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|351
1760099960000|2025-10-10 12:39:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|74
1760099970000|2025-10-10 12:39:30|||||||||531
1760099980000|2025-10-10 12:39:40|||||||||9
1760099990000|2025-10-10 12:39:50|||||||||14
1760100000000|2025-10-10 12:40:00|||||||||116
1760100010000|2025-10-10 12:40:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|395
1760100020000|2025-10-10 12:40:20|||||||||2
1760100030000|2025-10-10 12:40:30|||||||||1
1760100040000|2025-10-10 12:40:40|||||||||74
1760100060000|2025-10-10 12:41:00|||||||||10
1760100080000|2025-10-10 12:41:20|||||||||29
1760100090000|2025-10-10 12:41:30|||||||||4
1760100100000|2025-10-10 12:41:40|||||||||50
1760100110000|2025-10-10 12:41:50|||||||||120
1760100120000|2025-10-10 12:42:00|||||||||106
1760100130000|2025-10-10 12:42:10|||||||||29
1760100140000|2025-10-10 12:42:20|||||||||35
1760100150000|2025-10-10 12:42:30|||||||||103
1760100160000|2025-10-10 12:42:40|||||||||35
1760100170000|2025-10-10 12:42:50|||||||||82
1760100180000|2025-10-10 12:43:00|||||||||87
1760100190000|2025-10-10 12:43:10|||||||||215
1760100200000|2025-10-10 12:43:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1029
1760100210000|2025-10-10 12:43:30|||||||||146
1760100220000|2025-10-10 12:43:40|||||||||22
1760100230000|2025-10-10 12:43:50|||||||||108
1760100240000|2025-10-10 12:44:00|||||||||242
1760100250000|2025-10-10 12:44:10|||||||||285
1760100260000|2025-10-10 12:44:20|||||||||1
1760100270000|2025-10-10 12:44:30|||||||||56
1760100280000|2025-10-10 12:44:40|||||||||221
1760100290000|2025-10-10 12:44:50|||||||||5
1760100300000|2025-10-10 12:45:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|773
1760100310000|2025-10-10 12:45:10|||||||||513
1760100320000|2025-10-10 12:45:20|||||||||190
1760100330000|2025-10-10 12:45:30|||||||||134
1760100340000|2025-10-10 12:45:40|||||||||143
1760100350000|2025-10-10 12:45:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|224
1760100360000|2025-10-10 12:46:00|||||||||1
1760100370000|2025-10-10 12:46:10|||||||||14
1760100380000|2025-10-10 12:46:20|||||||||11
1760100390000|2025-10-10 12:46:30|||||||||4
1760100400000|2025-10-10 12:46:40|||||||||1
1760100410000|2025-10-10 12:46:50|||||||||27
1760100420000|2025-10-10 12:47:00|||||||||4
1760100430000|2025-10-10 12:47:10|||||||||29
1760100440000|2025-10-10 12:47:20|||||||||29
1760100450000|2025-10-10 12:47:30|||||||||160
1760100460000|2025-10-10 12:47:40|||||||||124
1760100470000|2025-10-10 12:47:50|||||||||109
1760100480000|2025-10-10 12:48:00|||||||||40
1760100490000|2025-10-10 12:48:10|||||||||53
1760100500000|2025-10-10 12:48:20|||||||||29
1760100510000|2025-10-10 12:48:30|||||||||1
1760100520000|2025-10-10 12:48:40|||||||||32
1760100530000|2025-10-10 12:48:50|||||||||12
1760100540000|2025-10-10 12:49:00|||||||||305
1760100550000|2025-10-10 12:49:10|||||||||12
1760100560000|2025-10-10 12:49:20|||||||||3
1760100570000|2025-10-10 12:49:30|||||||||4
1760100580000|2025-10-10 12:49:40|||||||||16
1760100590000|2025-10-10 12:49:50|||||||||32
1760100600000|2025-10-10 12:50:00|||||||||116
1760100610000|2025-10-10 12:50:10|||||||||1018
1760100620000|2025-10-10 12:50:20|||||||||2
1760100630000|2025-10-10 12:50:30|||||||||6
1760100640000|2025-10-10 12:50:40|||||||||192
1760100650000|2025-10-10 12:50:50|||||||||300
1760100660000|2025-10-10 12:51:00|||||||||252
1760100670000|2025-10-10 12:51:10|||||||||12
1760100680000|2025-10-10 12:51:20|||||||||28
1760100690000|2025-10-10 12:51:30|||||||||10
1760100700000|2025-10-10 12:51:40|||||||||97
1760100710000|2025-10-10 12:51:50|||||||||31
1760100720000|2025-10-10 12:52:00|||||||||505
1760100730000|2025-10-10 12:52:10|11284|11280|11284|11280|11285.6|11281.6|11284|11280|118
1760100740000|2025-10-10 12:52:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|350
1760100750000|2025-10-10 12:52:30|||||||||27
1760100760000|2025-10-10 12:52:40|||||||||1
1760100770000|2025-10-10 12:52:50|||||||||1
1760100780000|2025-10-10 12:53:00|||||||||16
1760100790000|2025-10-10 12:53:10|||||||||2
1760100800000|2025-10-10 12:53:20|||||||||1
1760100810000|2025-10-10 12:53:30|||||||||20
1760100820000|2025-10-10 12:53:40|||||||||91
1760100830000|2025-10-10 12:53:50|||||||||29
1760100840000|2025-10-10 12:54:00|||||||||98
1760100850000|2025-10-10 12:54:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|376
1760100860000|2025-10-10 12:54:20|||||||||33
1760100870000|2025-10-10 12:54:30|||||||||131
1760100880000|2025-10-10 12:54:40|||||||||32
1760100890000|2025-10-10 12:54:50|||||||||6
1760100900000|2025-10-10 12:55:00|||||||||231
1760100910000|2025-10-10 12:55:10|||||||||299
1760100920000|2025-10-10 12:55:20|||||||||143
1760100930000|2025-10-10 12:55:30|||||||||241
1760100940000|2025-10-10 12:55:40|||||||||333
1760100950000|2025-10-10 12:55:50|||||||||114
1760100960000|2025-10-10 12:56:00|||||||||261
1760100970000|2025-10-10 12:56:10|||||||||248
1760100980000|2025-10-10 12:56:20|||||||||204
1760100990000|2025-10-10 12:56:30|||||||||339
1760101000000|2025-10-10 12:56:40|||||||||129
1760101010000|2025-10-10 12:56:50|||||||||253
1760101020000|2025-10-10 12:57:00|||||||||302
1760101030000|2025-10-10 12:57:10|||||||||141
1760101040000|2025-10-10 12:57:20|||||||||216
1760101050000|2025-10-10 12:57:30|||||||||469
1760101060000|2025-10-10 12:57:40|||||||||224
1760101070000|2025-10-10 12:57:50|||||||||245
1760101080000|2025-10-10 12:58:00|||||||||319
1760101090000|2025-10-10 12:58:10|||||||||221
1760101100000|2025-10-10 12:58:20|||||||||236
1760101110000|2025-10-10 12:58:30|||||||||220
1760101120000|2025-10-10 12:58:40|||||||||335
1760101130000|2025-10-10 12:58:50|||||||||103
1760101140000|2025-10-10 12:59:00|||||||||292
1760101150000|2025-10-10 12:59:10|||||||||442
1760101160000|2025-10-10 12:59:20|||||||||1117
1760101170000|2025-10-10 12:59:30|||||||||367
1760101180000|2025-10-10 12:59:40|||||||||200
1760101190000|2025-10-10 12:59:50|||||||||74
1760101210000|2025-10-10 13:00:10|||||||||17
1760101220000|2025-10-10 13:00:20|||||||||27
1760101230000|2025-10-10 13:00:30|||||||||16
1760101250000|2025-10-10 13:00:50|||||||||19
1760101260000|2025-10-10 13:01:00|11284|11280|11284|11280|11284|11280|11284|11280|1929
1760101270000|2025-10-10 13:01:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|392
1760101280000|2025-10-10 13:01:20|||||||||1
1760101290000|2025-10-10 13:01:30|||||||||250
1760101300000|2025-10-10 13:01:40|||||||||101
1760101310000|2025-10-10 13:01:50|||||||||1476
1760101320000|2025-10-10 13:02:00|||||||||55
1760101330000|2025-10-10 13:02:10|||||||||75
1760101340000|2025-10-10 13:02:20|||||||||251
1760101350000|2025-10-10 13:02:30|||||||||7
1760101360000|2025-10-10 13:02:40|||||||||70
1760101370000|2025-10-10 13:02:50|11284|11280|11284|11280|11284|11280|11284|11280|250
1760101380000|2025-10-10 13:03:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|780
1760101390000|2025-10-10 13:03:10|||||||||100
1760101410000|2025-10-10 13:03:30|||||||||107
1760101420000|2025-10-10 13:03:40|||||||||107
1760101430000|2025-10-10 13:03:50|||||||||3
1760101440000|2025-10-10 13:04:00|||||||||8
1760101450000|2025-10-10 13:04:10|||||||||18
1760101460000|2025-10-10 13:04:20|||||||||35
1760101470000|2025-10-10 13:04:30|||||||||24
1760101480000|2025-10-10 13:04:40|||||||||48
1760101490000|2025-10-10 13:04:50|||||||||19
1760101500000|2025-10-10 13:05:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|430
1760101510000|2025-10-10 13:05:10|||||||||7
1760101530000|2025-10-10 13:05:30|||||||||16
1760101540000|2025-10-10 13:05:40|||||||||17
1760101550000|2025-10-10 13:05:50|11284|11280|11284|11280|11284|11280|11284|11280|377
1760101560000|2025-10-10 13:06:00|||||||||29
1760101570000|2025-10-10 13:06:10|||||||||4
1760101580000|2025-10-10 13:06:20|||||||||20
1760101590000|2025-10-10 13:06:30|||||||||11
1760101600000|2025-10-10 13:06:40|||||||||41
1760101610000|2025-10-10 13:06:50|||||||||23
1760101620000|2025-10-10 13:07:00|||||||||18
1760101630000|2025-10-10 13:07:10|||||||||30
1760101640000|2025-10-10 13:07:20|||||||||7
1760101650000|2025-10-10 13:07:30|||||||||29
1760101660000|2025-10-10 13:07:40|||||||||9
1760101670000|2025-10-10 13:07:50|||||||||118
1760101680000|2025-10-10 13:08:00|||||||||17
1760101690000|2025-10-10 13:08:10|||||||||23
1760101700000|2025-10-10 13:08:20|||||||||17
1760101720000|2025-10-10 13:08:40|||||||||18
1760101730000|2025-10-10 13:08:50|||||||||45
1760101740000|2025-10-10 13:09:00|||||||||18
1760101750000|2025-10-10 13:09:10|||||||||1
1760101760000|2025-10-10 13:09:20|||||||||118
1760101770000|2025-10-10 13:09:30|||||||||21
1760101780000|2025-10-10 13:09:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1928
1760101790000|2025-10-10 13:09:50|||||||||359
1760101800000|2025-10-10 13:10:00|||||||||224
1760101810000|2025-10-10 13:10:10|||||||||59
1760101820000|2025-10-10 13:10:20|||||||||21
1760101830000|2025-10-10 13:10:30|||||||||11
1760101840000|2025-10-10 13:10:40|||||||||22
1760101850000|2025-10-10 13:10:50|||||||||18
1760101860000|2025-10-10 13:11:00|||||||||9
1760101870000|2025-10-10 13:11:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2608
1760101880000|2025-10-10 13:11:20|||||||||7
1760101890000|2025-10-10 13:11:30|||||||||70
1760101900000|2025-10-10 13:11:40|||||||||33
1760101910000|2025-10-10 13:11:50|||||||||11
1760101920000|2025-10-10 13:12:00|||||||||50
1760101930000|2025-10-10 13:12:10|||||||||33
1760101940000|2025-10-10 13:12:20|||||||||57
1760101950000|2025-10-10 13:12:30|||||||||9
1760101960000|2025-10-10 13:12:40|||||||||45
1760101970000|2025-10-10 13:12:50|||||||||1
1760101980000|2025-10-10 13:13:00|||||||||25
1760101990000|2025-10-10 13:13:10|||||||||65
1760102000000|2025-10-10 13:13:20|||||||||1
1760102010000|2025-10-10 13:13:30|||||||||73
1760102020000|2025-10-10 13:13:40|||||||||17
1760102030000|2025-10-10 13:13:50|||||||||29
1760102040000|2025-10-10 13:14:00|||||||||24
1760102050000|2025-10-10 13:14:10|11284|11280|11284|11280|11284|11280|11284|11280|383
1760102060000|2025-10-10 13:14:20|||||||||25
1760102070000|2025-10-10 13:14:30|||||||||30
1760102080000|2025-10-10 13:14:40|||||||||32
1760102090000|2025-10-10 13:14:50|||||||||9
1760102100000|2025-10-10 13:15:00|||||||||26
1760102110000|2025-10-10 13:15:10|||||||||19
1760102120000|2025-10-10 13:15:20|||||||||193
1760102130000|2025-10-10 13:15:30|||||||||279
1760102160000|2025-10-10 13:16:00|||||||||8
1760102170000|2025-10-10 13:16:10|||||||||185
1760102180000|2025-10-10 13:16:20|||||||||15
1760102190000|2025-10-10 13:16:30|||||||||14
1760102200000|2025-10-10 13:16:40|||||||||989
1760102210000|2025-10-10 13:16:50|||||||||18
1760102220000|2025-10-10 13:17:00|||||||||21
1760102230000|2025-10-10 13:17:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|185
1760102240000|2025-10-10 13:17:20|||||||||184
1760102250000|2025-10-10 13:17:30|||||||||44
1760102260000|2025-10-10 13:17:40|||||||||25
1760102270000|2025-10-10 13:17:50|11284|11280|11284|11280|11284|11280|11284|11280|41
1760102280000|2025-10-10 13:18:00|||||||||57
1760102290000|2025-10-10 13:18:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|130
1760102300000|2025-10-10 13:18:20|||||||||24
1760102310000|2025-10-10 13:18:30|||||||||25
1760102320000|2025-10-10 13:18:40|||||||||153
1760102330000|2025-10-10 13:18:50|||||||||1
1760102340000|2025-10-10 13:19:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|72
1760102350000|2025-10-10 13:19:10|||||||||45
1760102360000|2025-10-10 13:19:20|||||||||22
1760102370000|2025-10-10 13:19:30|||||||||47
1760102380000|2025-10-10 13:19:40|||||||||131
1760102390000|2025-10-10 13:19:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|872
1760102400000|2025-10-10 13:20:00|||||||||71
1760102410000|2025-10-10 13:20:10|||||||||11
1760102420000|2025-10-10 13:20:20|||||||||13
1760102430000|2025-10-10 13:20:30|||||||||62
1760102450000|2025-10-10 13:20:50|||||||||14
1760102460000|2025-10-10 13:21:00|||||||||360
1760102470000|2025-10-10 13:21:10|||||||||28
1760102480000|2025-10-10 13:21:20|||||||||36
1760102490000|2025-10-10 13:21:30|||||||||9
1760102500000|2025-10-10 13:21:40|||||||||19
1760102510000|2025-10-10 13:21:50|||||||||603
1760102520000|2025-10-10 13:22:00|||||||||134
1760102530000|2025-10-10 13:22:10|||||||||16
1760102540000|2025-10-10 13:22:20|||||||||17
1760102550000|2025-10-10 13:22:30|||||||||33
1760102560000|2025-10-10 13:22:40|||||||||35
1760102570000|2025-10-10 13:22:50|||||||||26
1760102580000|2025-10-10 13:23:00|||||||||77
1760102590000|2025-10-10 13:23:10|||||||||18
1760102600000|2025-10-10 13:23:20|||||||||15
1760102610000|2025-10-10 13:23:30|||||||||31
1760102620000|2025-10-10 13:23:40|||||||||6
1760102630000|2025-10-10 13:23:50|||||||||36
1760102640000|2025-10-10 13:24:00|||||||||154
1760102650000|2025-10-10 13:24:10|||||||||22
1760102660000|2025-10-10 13:24:20|||||||||32
1760102670000|2025-10-10 13:24:30|||||||||112
1760102680000|2025-10-10 13:24:40|||||||||34
1760102690000|2025-10-10 13:24:50|||||||||33
1760102700000|2025-10-10 13:25:00|||||||||126
1760102710000|2025-10-10 13:25:10|||||||||9
1760102720000|2025-10-10 13:25:20|||||||||208
1760102730000|2025-10-10 13:25:30|||||||||22
1760102740000|2025-10-10 13:25:40|||||||||351
1760102750000|2025-10-10 13:25:50|||||||||47
1760102760000|2025-10-10 13:26:00|||||||||208
1760102770000|2025-10-10 13:26:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|2984
1760102780000|2025-10-10 13:26:20|||||||||641
1760102790000|2025-10-10 13:26:30|||||||||123
1760102800000|2025-10-10 13:26:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|5
1760102810000|2025-10-10 13:26:50|||||||||36
1760102820000|2025-10-10 13:27:00|||||||||14
1760102830000|2025-10-10 13:27:10|||||||||1
1760102840000|2025-10-10 13:27:20|||||||||16
1760102850000|2025-10-10 13:27:30|||||||||3
1760102860000|2025-10-10 13:27:40|||||||||5
1760102870000|2025-10-10 13:27:50|||||||||48
1760102880000|2025-10-10 13:28:00|||||||||20
1760102890000|2025-10-10 13:28:10|||||||||1
1760102900000|2025-10-10 13:28:20|||||||||22
1760102910000|2025-10-10 13:28:30|||||||||9
1760102920000|2025-10-10 13:28:40|||||||||72
1760102930000|2025-10-10 13:28:50|||||||||144
1760102940000|2025-10-10 13:29:00|||||||||127
1760102950000|2025-10-10 13:29:10|||||||||19
1760102960000|2025-10-10 13:29:20|||||||||41
1760102970000|2025-10-10 13:29:30|||||||||41
1760102980000|2025-10-10 13:29:40|11284|11280|11284|11280|11284|11280|11284|11280|61
1760102990000|2025-10-10 13:29:50|||||||||7
1760103000000|2025-10-10 13:30:00|||||||||8
1760103010000|2025-10-10 13:30:10|||||||||94
1760103020000|2025-10-10 13:30:20|||||||||5
1760103030000|2025-10-10 13:30:30|||||||||37
1760103040000|2025-10-10 13:30:40|||||||||9
1760103050000|2025-10-10 13:30:50|||||||||7
1760103060000|2025-10-10 13:31:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1760103070000|2025-10-10 13:31:10|||||||||101
1760103080000|2025-10-10 13:31:20|||||||||191
1760103090000|2025-10-10 13:31:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|51
1760103100000|2025-10-10 13:31:40|||||||||103
1760103110000|2025-10-10 13:31:50|||||||||67
1760103120000|2025-10-10 13:32:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|73
1760103130000|2025-10-10 13:32:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|41
1760103140000|2025-10-10 13:32:20|||||||||152
1760103160000|2025-10-10 13:32:40|||||||||2
1760103180000|2025-10-10 13:33:00|||||||||8
1760103190000|2025-10-10 13:33:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|841
1760103210000|2025-10-10 13:33:30|||||||||13
1760103220000|2025-10-10 13:33:40|||||||||1
1760103230000|2025-10-10 13:33:50|||||||||120
1760103240000|2025-10-10 13:34:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|523
1760103250000|2025-10-10 13:34:10|||||||||60
1760103260000|2025-10-10 13:34:20|||||||||15
1760103270000|2025-10-10 13:34:30|||||||||281
1760103280000|2025-10-10 13:34:40|||||||||1
1760103290000|2025-10-10 13:34:50|||||||||10
1760103300000|2025-10-10 13:35:00|||||||||23
1760103310000|2025-10-10 13:35:10|11284|11280|11284|11280|11284|11280|11284|11280|62
1760103320000|2025-10-10 13:35:20|||||||||19
1760103330000|2025-10-10 13:35:30|||||||||141
1760103340000|2025-10-10 13:35:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|232
1760103360000|2025-10-10 13:36:00|||||||||47
1760103370000|2025-10-10 13:36:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|151
1760103380000|2025-10-10 13:36:20|||||||||23
1760103390000|2025-10-10 13:36:30|||||||||33
1760103400000|2025-10-10 13:36:40|||||||||57
1760103420000|2025-10-10 13:37:00|||||||||107
1760103430000|2025-10-10 13:37:10|||||||||9
1760103440000|2025-10-10 13:37:20|||||||||12
1760103450000|2025-10-10 13:37:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1088
1760103460000|2025-10-10 13:37:40|||||||||171
1760103470000|2025-10-10 13:37:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|46
1760103480000|2025-10-10 13:38:00|||||||||6
1760103490000|2025-10-10 13:38:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|6
1760103500000|2025-10-10 13:38:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|55
1760103510000|2025-10-10 13:38:30|||||||||102
1760103520000|2025-10-10 13:38:40|||||||||19
1760103540000|2025-10-10 13:39:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|176
1760103550000|2025-10-10 13:39:10|||||||||31
1760103560000|2025-10-10 13:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|361
1760103570000|2025-10-10 13:39:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|99
1760103580000|2025-10-10 13:39:40|||||||||3
1760103590000|2025-10-10 13:39:50|||||||||57
1760103600000|2025-10-10 13:40:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|910
1760103610000|2025-10-10 13:40:10|||||||||1
1760103620000|2025-10-10 13:40:20|||||||||3
1760103630000|2025-10-10 13:40:30|||||||||12
1760103640000|2025-10-10 13:40:40|||||||||138
1760103660000|2025-10-10 13:41:00|||||||||11
1760103670000|2025-10-10 13:41:10|||||||||76
1760103680000|2025-10-10 13:41:20|||||||||136
1760103690000|2025-10-10 13:41:30|||||||||65
1760103700000|2025-10-10 13:41:40|||||||||37
1760103710000|2025-10-10 13:41:50|||||||||72
1760103720000|2025-10-10 13:42:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|248
1760103730000|2025-10-10 13:42:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|40
1760103740000|2025-10-10 13:42:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1206
1760103750000|2025-10-10 13:42:30|||||||||120
1760103760000|2025-10-10 13:42:40|||||||||1
1760103770000|2025-10-10 13:42:50|||||||||16
1760103780000|2025-10-10 13:43:00|||||||||8
1760103790000|2025-10-10 13:43:10|||||||||163
1760103800000|2025-10-10 13:43:20|||||||||5
1760103810000|2025-10-10 13:43:30|||||||||19
1760103820000|2025-10-10 13:43:40|||||||||60
1760103830000|2025-10-10 13:43:50|||||||||77
1760103840000|2025-10-10 13:44:00|||||||||262
1760103850000|2025-10-10 13:44:10|||||||||105
1760103860000|2025-10-10 13:44:20|||||||||14
1760103870000|2025-10-10 13:44:30|||||||||66
1760103880000|2025-10-10 13:44:40|||||||||6
1760103900000|2025-10-10 13:45:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|184
1760103910000|2025-10-10 13:45:10|||||||||1
1760103920000|2025-10-10 13:45:20|||||||||2
1760103930000|2025-10-10 13:45:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|35
1760103940000|2025-10-10 13:45:40|||||||||99
1760103950000|2025-10-10 13:45:50|||||||||172
1760103960000|2025-10-10 13:46:00|||||||||2
1760103970000|2025-10-10 13:46:10|||||||||16
1760103990000|2025-10-10 13:46:30|||||||||69
1760104000000|2025-10-10 13:46:40|||||||||1
1760104010000|2025-10-10 13:46:50|||||||||3
1760104020000|2025-10-10 13:47:00|||||||||64
1760104030000|2025-10-10 13:47:10|||||||||91
1760104040000|2025-10-10 13:47:20|||||||||23
1760104050000|2025-10-10 13:47:30|||||||||38
1760104060000|2025-10-10 13:47:40|||||||||38
1760104070000|2025-10-10 13:47:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|315
1760104080000|2025-10-10 13:48:00|||||||||88
1760104090000|2025-10-10 13:48:10|||||||||155
1760104100000|2025-10-10 13:48:20|||||||||42
1760104110000|2025-10-10 13:48:30|||||||||213
1760104120000|2025-10-10 13:48:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|40
1760104130000|2025-10-10 13:48:50|||||||||30
1760104140000|2025-10-10 13:49:00|||||||||67
1760104150000|2025-10-10 13:49:10|||||||||18
1760104160000|2025-10-10 13:49:20|||||||||32
1760104170000|2025-10-10 13:49:30|||||||||13
1760104180000|2025-10-10 13:49:40|||||||||97
1760104190000|2025-10-10 13:49:50|||||||||13
1760104200000|2025-10-10 13:50:00|||||||||24
1760104210000|2025-10-10 13:50:10|||||||||12
1760104220000|2025-10-10 13:50:20|||||||||79
1760104230000|2025-10-10 13:50:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|144
1760104240000|2025-10-10 13:50:40|||||||||12
1760104250000|2025-10-10 13:50:50|||||||||25
1760104260000|2025-10-10 13:51:00|||||||||74
1760104270000|2025-10-10 13:51:10|||||||||25
1760104280000|2025-10-10 13:51:20|||||||||27
1760104290000|2025-10-10 13:51:30|||||||||272
1760104300000|2025-10-10 13:51:40|||||||||24
1760104310000|2025-10-10 13:51:50|||||||||75
1760104320000|2025-10-10 13:52:00|||||||||27
1760104330000|2025-10-10 13:52:10|||||||||15
1760104340000|2025-10-10 13:52:20|||||||||21
1760104350000|2025-10-10 13:52:30|||||||||61
1760104360000|2025-10-10 13:52:40|||||||||13
1760104370000|2025-10-10 13:52:50|||||||||33
1760104380000|2025-10-10 13:53:00|||||||||32
1760104390000|2025-10-10 13:53:10|||||||||112
1760104400000|2025-10-10 13:53:20|||||||||64
1760104410000|2025-10-10 13:53:30|||||||||40
1760104420000|2025-10-10 13:53:40|||||||||84
1760104430000|2025-10-10 13:53:50|||||||||641
1760104440000|2025-10-10 13:54:00|||||||||9
1760104450000|2025-10-10 13:54:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|227
1760104460000|2025-10-10 13:54:20|||||||||9
1760104470000|2025-10-10 13:54:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1081
1760104480000|2025-10-10 13:54:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|544
1760104490000|2025-10-10 13:54:50|||||||||20
1760104500000|2025-10-10 13:55:00|||||||||108
1760104510000|2025-10-10 13:55:10|||||||||125
1760104520000|2025-10-10 13:55:20|||||||||4
1760104530000|2025-10-10 13:55:30|||||||||40
1760104540000|2025-10-10 13:55:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|335
1760104550000|2025-10-10 13:55:50|11284|11280|11284|11280|11284|11280|11284|11280|160
1760104560000|2025-10-10 13:56:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|289
1760104570000|2025-10-10 13:56:10|||||||||57
1760104580000|2025-10-10 13:56:20|||||||||15
1760104590000|2025-10-10 13:56:30|||||||||1
1760104600000|2025-10-10 13:56:40|||||||||11
1760104610000|2025-10-10 13:56:50|||||||||3
1760104620000|2025-10-10 13:57:00|||||||||10
1760104630000|2025-10-10 13:57:10|||||||||114
1760104640000|2025-10-10 13:57:20|||||||||17
1760104650000|2025-10-10 13:57:30|||||||||68
1760104660000|2025-10-10 13:57:40|||||||||14
1760104670000|2025-10-10 13:57:50|||||||||86
1760104680000|2025-10-10 13:58:00|||||||||4
1760104690000|2025-10-10 13:58:10|||||||||258
1760104700000|2025-10-10 13:58:20|||||||||64
1760104710000|2025-10-10 13:58:30|||||||||17
1760104720000|2025-10-10 13:58:40|||||||||90
1760104730000|2025-10-10 13:58:50|||||||||117
1760104740000|2025-10-10 13:59:00|||||||||162
1760104750000|2025-10-10 13:59:10|||||||||146
1760104760000|2025-10-10 13:59:20|||||||||53
1760104770000|2025-10-10 13:59:30|||||||||141
1760104780000|2025-10-10 13:59:40|||||||||29
1760104790000|2025-10-10 13:59:50|11284|11280|11284|11280|11284|11280|11284|11280|71
1760104800000|2025-10-10 14:00:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|806
1760104810000|2025-10-10 14:00:10|||||||||159
1760104820000|2025-10-10 14:00:20|||||||||5
1760104830000|2025-10-10 14:00:30|||||||||1
1760104840000|2025-10-10 14:00:40|||||||||62
1760104850000|2025-10-10 14:00:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|361
1760104860000|2025-10-10 14:01:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|908
1760104870000|2025-10-10 14:01:10|||||||||557
1760104880000|2025-10-10 14:01:20|||||||||45
1760104890000|2025-10-10 14:01:30|11284|11280|11284|11280|11284|11280|11284|11280|305
1760104900000|2025-10-10 14:01:40|||||||||4
1760104910000|2025-10-10 14:01:50|||||||||259
1760104920000|2025-10-10 14:02:00|||||||||24
1760104930000|2025-10-10 14:02:10|||||||||3
1760104940000|2025-10-10 14:02:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1470
1760104950000|2025-10-10 14:02:30|||||||||1
1760104960000|2025-10-10 14:02:40|||||||||5
1760104970000|2025-10-10 14:02:50|||||||||2
1760104980000|2025-10-10 14:03:00|||||||||115
1760104990000|2025-10-10 14:03:10|||||||||3
1760105000000|2025-10-10 14:03:20|||||||||10
1760105010000|2025-10-10 14:03:30|||||||||2
1760105020000|2025-10-10 14:03:40|||||||||7
1760105030000|2025-10-10 14:03:50|||||||||174
1760105040000|2025-10-10 14:04:00|||||||||10
1760105050000|2025-10-10 14:04:10|||||||||9
1760105060000|2025-10-10 14:04:20|||||||||204
1760105070000|2025-10-10 14:04:30|||||||||2
1760105080000|2025-10-10 14:04:40|||||||||77
1760105090000|2025-10-10 14:04:50|||||||||155
1760105100000|2025-10-10 14:05:00|11284|11280|11284|11280|11284|11280|11284|11280|114
1760105110000|2025-10-10 14:05:10|||||||||62
1760105120000|2025-10-10 14:05:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|88
1760105130000|2025-10-10 14:05:30|||||||||116
1760105140000|2025-10-10 14:05:40|||||||||51
1760105150000|2025-10-10 14:05:50|||||||||2
1760105160000|2025-10-10 14:06:00|||||||||28
1760105170000|2025-10-10 14:06:10|||||||||97
1760105180000|2025-10-10 14:06:20|||||||||324
1760105190000|2025-10-10 14:06:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|202
1760105200000|2025-10-10 14:06:40|||||||||31
1760105210000|2025-10-10 14:06:50|||||||||2
1760105220000|2025-10-10 14:07:00|||||||||170
1760105230000|2025-10-10 14:07:10|||||||||14
1760105240000|2025-10-10 14:07:20|||||||||2
1760105250000|2025-10-10 14:07:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|108
1760105260000|2025-10-10 14:07:40|||||||||203
1760105270000|2025-10-10 14:07:50|||||||||1
1760105280000|2025-10-10 14:08:00|||||||||52
1760105290000|2025-10-10 14:08:10|||||||||2
1760105300000|2025-10-10 14:08:20|||||||||15
1760105320000|2025-10-10 14:08:40|||||||||18
1760105330000|2025-10-10 14:08:50|||||||||48
1760105340000|2025-10-10 14:09:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|15
1760105350000|2025-10-10 14:09:10|||||||||13
1760105360000|2025-10-10 14:09:20|||||||||20
1760105370000|2025-10-10 14:09:30|||||||||249
1760105380000|2025-10-10 14:09:40|||||||||6
1760105390000|2025-10-10 14:09:50|||||||||21
1760105400000|2025-10-10 14:10:00|||||||||48
1760105410000|2025-10-10 14:10:10|||||||||3
1760105420000|2025-10-10 14:10:20|||||||||2
1760105430000|2025-10-10 14:10:30|||||||||21
1760105440000|2025-10-10 14:10:40|||||||||4
1760105450000|2025-10-10 14:10:50|||||||||5
1760105470000|2025-10-10 14:11:10|||||||||2
1760105480000|2025-10-10 14:11:20|||||||||26
1760105490000|2025-10-10 14:11:30|||||||||19
1760105510000|2025-10-10 14:11:50|||||||||13
1760105520000|2025-10-10 14:12:00|||||||||1
1760105530000|2025-10-10 14:12:10|||||||||3
1760105540000|2025-10-10 14:12:20|||||||||58
1760105550000|2025-10-10 14:12:30|||||||||122
1760105560000|2025-10-10 14:12:40|||||||||172
1760105570000|2025-10-10 14:12:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|102
1760105580000|2025-10-10 14:13:00|||||||||18
1760105590000|2025-10-10 14:13:10|||||||||25
1760105600000|2025-10-10 14:13:20|||||||||20
1760105610000|2025-10-10 14:13:30|||||||||26
1760105620000|2025-10-10 14:13:40|||||||||48
1760105640000|2025-10-10 14:14:00|||||||||19
1760105650000|2025-10-10 14:14:10|||||||||15
1760105660000|2025-10-10 14:14:20|||||||||95
1760105670000|2025-10-10 14:14:30|||||||||9
1760105680000|2025-10-10 14:14:40|||||||||21
1760105690000|2025-10-10 14:14:50|||||||||6
1760105700000|2025-10-10 14:15:00|||||||||44
1760105710000|2025-10-10 14:15:10|||||||||2
1760105720000|2025-10-10 14:15:20|11284|11280|11284|11280|11284|11280|11284|11280|113
1760105730000|2025-10-10 14:15:30|||||||||11
1760105750000|2025-10-10 14:15:50|||||||||7
1760105760000|2025-10-10 14:16:00|||||||||27
1760105770000|2025-10-10 14:16:10|||||||||33
1760105780000|2025-10-10 14:16:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|503
1760105790000|2025-10-10 14:16:30|||||||||7
1760105800000|2025-10-10 14:16:40|||||||||21
1760105810000|2025-10-10 14:16:50|||||||||84
1760105820000|2025-10-10 14:17:00|||||||||20
1760105830000|2025-10-10 14:17:10|||||||||15
1760105840000|2025-10-10 14:17:20|||||||||4
1760105850000|2025-10-10 14:17:30|11284|11280|11284|11280|11284|11280|11284|11280|29
1760105860000|2025-10-10 14:17:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|671
1760105870000|2025-10-10 14:17:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1619
1760105880000|2025-10-10 14:18:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|209
1760105890000|2025-10-10 14:18:10|||||||||23
1760105900000|2025-10-10 14:18:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1267
1760105910000|2025-10-10 14:18:30|||||||||50
1760105920000|2025-10-10 14:18:40|||||||||14
1760105950000|2025-10-10 14:19:10|||||||||45
1760105960000|2025-10-10 14:19:20|||||||||2
1760105970000|2025-10-10 14:19:30|||||||||5
1760105990000|2025-10-10 14:19:50|||||||||17
1760106000000|2025-10-10 14:20:00|||||||||10
1760106010000|2025-10-10 14:20:10|||||||||8
1760106020000|2025-10-10 14:20:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|189
1760106030000|2025-10-10 14:20:30|||||||||66
1760106040000|2025-10-10 14:20:40|||||||||2
1760106050000|2025-10-10 14:20:50|||||||||49
1760106060000|2025-10-10 14:21:00|||||||||2
1760106070000|2025-10-10 14:21:10|||||||||4
1760106090000|2025-10-10 14:21:30|||||||||53
1760106100000|2025-10-10 14:21:40|||||||||47
1760106110000|2025-10-10 14:21:50|||||||||62
1760106120000|2025-10-10 14:22:00|||||||||37
1760106130000|2025-10-10 14:22:10|||||||||24
1760106140000|2025-10-10 14:22:20|||||||||118
1760106150000|2025-10-10 14:22:30|||||||||2
1760106160000|2025-10-10 14:22:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|215
1760106170000|2025-10-10 14:22:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|540
1760106180000|2025-10-10 14:23:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|83
1760106190000|2025-10-10 14:23:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|587
1760106200000|2025-10-10 14:23:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|75
1760106210000|2025-10-10 14:23:30|||||||||20
1760106220000|2025-10-10 14:23:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|316
1760106230000|2025-10-10 14:23:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|302
1760106240000|2025-10-10 14:24:00|||||||||1
1760106250000|2025-10-10 14:24:10|||||||||65
1760106260000|2025-10-10 14:24:20|||||||||29
1760106280000|2025-10-10 14:24:40|||||||||3
1760106300000|2025-10-10 14:25:00|||||||||1
1760106310000|2025-10-10 14:25:10|||||||||15
1760106320000|2025-10-10 14:25:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|50
1760106330000|2025-10-10 14:25:30|||||||||2
1760106340000|2025-10-10 14:25:40|||||||||4
1760106350000|2025-10-10 14:25:50|||||||||4
1760106360000|2025-10-10 14:26:00|||||||||11
1760106370000|2025-10-10 14:26:10|||||||||2
1760106380000|2025-10-10 14:26:20|||||||||2
1760106390000|2025-10-10 14:26:30|||||||||1
1760106400000|2025-10-10 14:26:40|||||||||113
1760106410000|2025-10-10 14:26:50|||||||||8
1760106420000|2025-10-10 14:27:00|||||||||6
1760106430000|2025-10-10 14:27:10|||||||||13
1760106440000|2025-10-10 14:27:20|||||||||3
1760106450000|2025-10-10 14:27:30|||||||||5
1760106460000|2025-10-10 14:27:40|||||||||6
1760106470000|2025-10-10 14:27:50|||||||||15
1760106480000|2025-10-10 14:28:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|509
1760106490000|2025-10-10 14:28:10|||||||||1
1760106500000|2025-10-10 14:28:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|121
1760106510000|2025-10-10 14:28:30|||||||||112
1760106520000|2025-10-10 14:28:40|||||||||6
1760106530000|2025-10-10 14:28:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|24
1760106540000|2025-10-10 14:29:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|17
1760106550000|2025-10-10 14:29:10|||||||||7
1760106560000|2025-10-10 14:29:20|||||||||20
1760106570000|2025-10-10 14:29:30|||||||||1
1760106580000|2025-10-10 14:29:40|||||||||1
1760106590000|2025-10-10 14:29:50|||||||||6
1760106600000|2025-10-10 14:30:00|||||||||226
1760106610000|2025-10-10 14:30:10|11279.3|11275.3|11280.1|11276.1|11280.9|11276.9|11279.3|11275.3|183
1760106620000|2025-10-10 14:30:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|229
1760106630000|2025-10-10 14:30:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|292
1760106640000|2025-10-10 14:30:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|139
1760106650000|2025-10-10 14:30:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|86
1760106660000|2025-10-10 14:31:00|||||||||18
1760106670000|2025-10-10 14:31:10|||||||||4
1760106680000|2025-10-10 14:31:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|66
1760106690000|2025-10-10 14:31:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|39
1760106710000|2025-10-10 14:31:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|525
1760106720000|2025-10-10 14:32:00|||||||||4
1760106730000|2025-10-10 14:32:10|||||||||1
1760106760000|2025-10-10 14:32:40|||||||||3
1760106780000|2025-10-10 14:33:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|56
1760106800000|2025-10-10 14:33:20|||||||||109
1760106820000|2025-10-10 14:33:40|||||||||1
1760106830000|2025-10-10 14:33:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|188
1760106840000|2025-10-10 14:34:00|||||||||5
1760106850000|2025-10-10 14:34:10|||||||||154
1760106860000|2025-10-10 14:34:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|83
1760106870000|2025-10-10 14:34:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|194
1760106880000|2025-10-10 14:34:40|||||||||1
1760106900000|2025-10-10 14:35:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|137
1760106910000|2025-10-10 14:35:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|22
1760106920000|2025-10-10 14:35:20|||||||||20
1760106930000|2025-10-10 14:35:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|229
1760106940000|2025-10-10 14:35:40|||||||||6
1760106950000|2025-10-10 14:35:50|||||||||2
1760106960000|2025-10-10 14:36:00|||||||||13
1760106980000|2025-10-10 14:36:20|||||||||32
1760106990000|2025-10-10 14:36:30|||||||||91
1760107000000|2025-10-10 14:36:40|||||||||209
1760107010000|2025-10-10 14:36:50|||||||||7
1760107020000|2025-10-10 14:37:00|||||||||13
1760107040000|2025-10-10 14:37:20|||||||||25
1760107060000|2025-10-10 14:37:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|944
1760107070000|2025-10-10 14:37:50|||||||||1
1760107080000|2025-10-10 14:38:00|||||||||10
1760107090000|2025-10-10 14:38:10|||||||||21
1760107100000|2025-10-10 14:38:20|||||||||87
1760107120000|2025-10-10 14:38:40|||||||||21
1760107130000|2025-10-10 14:38:50|||||||||51
1760107140000|2025-10-10 14:39:00|||||||||1
1760107150000|2025-10-10 14:39:10|||||||||10
1760107160000|2025-10-10 14:39:20|||||||||22
1760107170000|2025-10-10 14:39:30|||||||||2
1760107180000|2025-10-10 14:39:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|101
1760107190000|2025-10-10 14:39:50|||||||||8
1760107200000|2025-10-10 14:40:00|||||||||237
1760107210000|2025-10-10 14:40:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|692
1760107220000|2025-10-10 14:40:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|213
1760107230000|2025-10-10 14:40:30|||||||||40
1760107240000|2025-10-10 14:40:40|||||||||1
1760107250000|2025-10-10 14:40:50|||||||||6
1760107260000|2025-10-10 14:41:00|||||||||14
1760107270000|2025-10-10 14:41:10|||||||||1041
1760107280000|2025-10-10 14:41:20|||||||||60
1760107290000|2025-10-10 14:41:30|||||||||49
1760107300000|2025-10-10 14:41:40|||||||||4
1760107310000|2025-10-10 14:41:50|||||||||2
1760107320000|2025-10-10 14:42:00|||||||||5
1760107330000|2025-10-10 14:42:10|||||||||343
1760107340000|2025-10-10 14:42:20|||||||||2
1760107350000|2025-10-10 14:42:30|||||||||529
1760107360000|2025-10-10 14:42:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|103
1760107370000|2025-10-10 14:42:50|||||||||51
1760107380000|2025-10-10 14:43:00|||||||||21
1760107390000|2025-10-10 14:43:10|||||||||1
1760107400000|2025-10-10 14:43:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|689
1760107410000|2025-10-10 14:43:30|||||||||7
1760107420000|2025-10-10 14:43:40|||||||||136
1760107430000|2025-10-10 14:43:50|||||||||2
1760107440000|2025-10-10 14:44:00|||||||||51
1760107450000|2025-10-10 14:44:10|||||||||22
1760107460000|2025-10-10 14:44:20|||||||||176
1760107470000|2025-10-10 14:44:30|||||||||105
1760107480000|2025-10-10 14:44:40|||||||||3
1760107490000|2025-10-10 14:44:50|||||||||1
1760107500000|2025-10-10 14:45:00|||||||||1
1760107510000|2025-10-10 14:45:10|||||||||18
1760107520000|2025-10-10 14:45:20|||||||||13
1760107530000|2025-10-10 14:45:30|||||||||1
1760107540000|2025-10-10 14:45:40|||||||||135
1760107550000|2025-10-10 14:45:50|||||||||39
1760107560000|2025-10-10 14:46:00|||||||||16
1760107570000|2025-10-10 14:46:10|||||||||2
1760107580000|2025-10-10 14:46:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|271
1760107590000|2025-10-10 14:46:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|388
1760107600000|2025-10-10 14:46:40|||||||||13
1760107610000|2025-10-10 14:46:50|||||||||115
1760107620000|2025-10-10 14:47:00|||||||||1
1760107630000|2025-10-10 14:47:10|||||||||1
1760107650000|2025-10-10 14:47:30|||||||||521
1760107660000|2025-10-10 14:47:40|||||||||2
1760107670000|2025-10-10 14:47:50|||||||||10
1760107680000|2025-10-10 14:48:00|||||||||208
1760107690000|2025-10-10 14:48:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|201
1760107700000|2025-10-10 14:48:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|66
1760107710000|2025-10-10 14:48:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|55
1760107720000|2025-10-10 14:48:40|||||||||12
1760107740000|2025-10-10 14:49:00|||||||||2
1760107750000|2025-10-10 14:49:10|||||||||2
1760107760000|2025-10-10 14:49:20|||||||||172
1760107770000|2025-10-10 14:49:30|||||||||5
1760107780000|2025-10-10 14:49:40|||||||||56
1760107790000|2025-10-10 14:49:50|||||||||1
1760107800000|2025-10-10 14:50:00|||||||||10
1760107810000|2025-10-10 14:50:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|93
1760107820000|2025-10-10 14:50:20|||||||||2
1760107830000|2025-10-10 14:50:30|||||||||163
1760107840000|2025-10-10 14:50:40|||||||||2
1760107850000|2025-10-10 14:50:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|381
1760107860000|2025-10-10 14:51:00|||||||||103
1760107870000|2025-10-10 14:51:10|||||||||4
1760107880000|2025-10-10 14:51:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1069
1760107890000|2025-10-10 14:51:30|||||||||3
1760107900000|2025-10-10 14:51:40|||||||||3
1760107920000|2025-10-10 14:52:00|||||||||1
1760107930000|2025-10-10 14:52:10|||||||||2
1760107940000|2025-10-10 14:52:20|||||||||4
1760107950000|2025-10-10 14:52:30|||||||||31
1760107960000|2025-10-10 14:52:40|||||||||6
1760107970000|2025-10-10 14:52:50|||||||||14
1760107980000|2025-10-10 14:53:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|213
1760107990000|2025-10-10 14:53:10|||||||||6
1760108010000|2025-10-10 14:53:30|||||||||11
1760108020000|2025-10-10 14:53:40|||||||||183
1760108030000|2025-10-10 14:53:50|||||||||10
1760108040000|2025-10-10 14:54:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|219
1760108050000|2025-10-10 14:54:10|||||||||52
1760108060000|2025-10-10 14:54:20|||||||||5
1760108070000|2025-10-10 14:54:30|||||||||319
1760108080000|2025-10-10 14:54:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|24
1760108090000|2025-10-10 14:54:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|360
1760108100000|2025-10-10 14:55:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|128
1760108110000|2025-10-10 14:55:10|||||||||54
1760108120000|2025-10-10 14:55:20|||||||||174
1760108130000|2025-10-10 14:55:30|||||||||62
1760108140000|2025-10-10 14:55:40|||||||||57
1760108150000|2025-10-10 14:55:50|||||||||142
1760108160000|2025-10-10 14:56:00|||||||||93
1760108170000|2025-10-10 14:56:10|||||||||223
1760108180000|2025-10-10 14:56:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|341
1760108190000|2025-10-10 14:56:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|42
1760108200000|2025-10-10 14:56:40|||||||||135
1760108210000|2025-10-10 14:56:50|||||||||62
1760108220000|2025-10-10 14:57:00|||||||||68
1760108230000|2025-10-10 14:57:10|||||||||165
1760108240000|2025-10-10 14:57:20|||||||||105
1760108250000|2025-10-10 14:57:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|795
1760108260000|2025-10-10 14:57:40|||||||||81
1760108270000|2025-10-10 14:57:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|703
1760108280000|2025-10-10 14:58:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|641
1760108290000|2025-10-10 14:58:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|131
1760108300000|2025-10-10 14:58:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|3395
1760108310000|2025-10-10 14:58:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|819
1760108320000|2025-10-10 14:58:40|11280.9|11276.9|11282.5|11278.5|11284|11280|11280.9|11276.9|2157
1760108330000|2025-10-10 14:58:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|2390
1760108340000|2025-10-10 14:59:00|11285.6|11281.6|11288.7|11284.7|11288.7|11284.7|11285.6|11281.6|1294
1760108350000|2025-10-10 14:59:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|5428
1760108360000|2025-10-10 14:59:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|2157
1760108370000|2025-10-10 14:59:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1074
1760108380000|2025-10-10 14:59:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|773
1760108390000|2025-10-10 14:59:50|||||||||155
1760108400000|2025-10-10 15:00:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|646
1760108410000|2025-10-10 15:00:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1512
1760108420000|2025-10-10 15:00:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|411
1760108430000|2025-10-10 15:00:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1069
1760108440000|2025-10-10 15:00:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1566
1760108450000|2025-10-10 15:00:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|515
1760108460000|2025-10-10 15:01:00|11295|11291|11295|11291|11295|11291|11295|11291|736
1760108470000|2025-10-10 15:01:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1600
1760108480000|2025-10-10 15:01:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1917
1760108490000|2025-10-10 15:01:30|||||||||68
1760108500000|2025-10-10 15:01:40|||||||||887
1760108510000|2025-10-10 15:01:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|701
1760108520000|2025-10-10 15:02:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|478
1760108530000|2025-10-10 15:02:10|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|2647
1760108540000|2025-10-10 15:02:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1042
1760108550000|2025-10-10 15:02:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1687
1760108560000|2025-10-10 15:02:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|564
1760108570000|2025-10-10 15:02:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1641
1760108580000|2025-10-10 15:03:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|308
1760108590000|2025-10-10 15:03:10|11302.8|11298.8|11299.7|11295.7|11302.8|11298.8|11299.7|11295.7|2287
1760108600000|2025-10-10 15:03:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|2237
1760108610000|2025-10-10 15:03:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|2346
1760108620000|2025-10-10 15:03:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1734
1760108630000|2025-10-10 15:03:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1407
1760108640000|2025-10-10 15:04:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|863
1760108650000|2025-10-10 15:04:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1230
1760108660000|2025-10-10 15:04:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|878
1760108670000|2025-10-10 15:04:30|||||||||258
1760108680000|2025-10-10 15:04:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|366
1760108690000|2025-10-10 15:04:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|565
1760108700000|2025-10-10 15:05:00|11301.2|11297.2|11296.5|11292.5|11301.2|11297.2|11296.5|11292.5|1711
1760108710000|2025-10-10 15:05:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1494
1760108720000|2025-10-10 15:05:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|403
1760108730000|2025-10-10 15:05:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|922
1760108740000|2025-10-10 15:05:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|497
1760108750000|2025-10-10 15:05:50|11301.2|11297.2|11298.1|11294.1|11301.2|11297.2|11298.1|11294.1|439
1760108760000|2025-10-10 15:06:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|199
1760108770000|2025-10-10 15:06:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|447
1760108780000|2025-10-10 15:06:20|||||||||367
1760108790000|2025-10-10 15:06:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|394
1760108800000|2025-10-10 15:06:40|||||||||1129
1760108810000|2025-10-10 15:06:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|845
1760108820000|2025-10-10 15:07:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|207
1760108830000|2025-10-10 15:07:10|||||||||693
1760108840000|2025-10-10 15:07:20|||||||||552
1760108850000|2025-10-10 15:07:30|||||||||102
1760108860000|2025-10-10 15:07:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|393
1760108870000|2025-10-10 15:07:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1027
1760108880000|2025-10-10 15:08:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|472
1760108890000|2025-10-10 15:08:10|11302.8|11298.8|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|1477
1760108900000|2025-10-10 15:08:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|306
1760108910000|2025-10-10 15:08:30|||||||||325
1760108920000|2025-10-10 15:08:40|||||||||1271
1760108930000|2025-10-10 15:08:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|24
1760108940000|2025-10-10 15:09:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1948
1760108950000|2025-10-10 15:09:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|734
1760108960000|2025-10-10 15:09:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1117
1760108970000|2025-10-10 15:09:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|394
1760108980000|2025-10-10 15:09:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|80
1760108990000|2025-10-10 15:09:50|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|752
1760109000000|2025-10-10 15:10:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|669
1760109010000|2025-10-10 15:10:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|440
1760109020000|2025-10-10 15:10:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1733
1760109030000|2025-10-10 15:10:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1222
1760109040000|2025-10-10 15:10:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|388
1760109050000|2025-10-10 15:10:50|||||||||814
1760109060000|2025-10-10 15:11:00|||||||||97
1760109070000|2025-10-10 15:11:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1072
1760109080000|2025-10-10 15:11:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|804
1760109090000|2025-10-10 15:11:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|16
1760109100000|2025-10-10 15:11:40|||||||||777
1760109110000|2025-10-10 15:11:50|||||||||722
1760109120000|2025-10-10 15:12:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|131
1760109130000|2025-10-10 15:12:10|||||||||631
1760109140000|2025-10-10 15:12:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2297
1760109150000|2025-10-10 15:12:30|||||||||154
1760109160000|2025-10-10 15:12:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|431
1760109170000|2025-10-10 15:12:50|||||||||269
1760109180000|2025-10-10 15:13:00|||||||||144
1760109190000|2025-10-10 15:13:10|||||||||113
1760109200000|2025-10-10 15:13:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|373
1760109210000|2025-10-10 15:13:30|||||||||48
1760109220000|2025-10-10 15:13:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|184
1760109230000|2025-10-10 15:13:50|||||||||34
1760109240000|2025-10-10 15:14:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|759
1760109250000|2025-10-10 15:14:10|||||||||39
1760109260000|2025-10-10 15:14:20|||||||||9
1760109270000|2025-10-10 15:14:30|||||||||161
1760109280000|2025-10-10 15:14:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|212
1760109290000|2025-10-10 15:14:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|479
1760109300000|2025-10-10 15:15:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|717
1760109310000|2025-10-10 15:15:10|||||||||142
1760109320000|2025-10-10 15:15:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|123
1760109330000|2025-10-10 15:15:30|||||||||309
1760109340000|2025-10-10 15:15:40|||||||||15
1760109350000|2025-10-10 15:15:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|405
1760109360000|2025-10-10 15:16:00|||||||||674
1760109370000|2025-10-10 15:16:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1202
1760109380000|2025-10-10 15:16:20|||||||||91
1760109390000|2025-10-10 15:16:30|||||||||409
1760109400000|2025-10-10 15:16:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|336
1760109410000|2025-10-10 15:16:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|251
1760109420000|2025-10-10 15:17:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|190
1760109430000|2025-10-10 15:17:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|595
1760109440000|2025-10-10 15:17:20|11302|11298|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|239
1760109450000|2025-10-10 15:17:30|11302|11298|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|445
1760109460000|2025-10-10 15:17:40|||||||||5
1760109470000|2025-10-10 15:17:50|||||||||455
1760109480000|2025-10-10 15:18:00|||||||||902
1760109490000|2025-10-10 15:18:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|268
1760109500000|2025-10-10 15:18:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|626
1760109510000|2025-10-10 15:18:30|||||||||442
1760109520000|2025-10-10 15:18:40|||||||||669
1760109530000|2025-10-10 15:18:50|||||||||5
1760109540000|2025-10-10 15:19:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1380
1760109550000|2025-10-10 15:19:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1026
1760109560000|2025-10-10 15:19:20|||||||||21
1760109570000|2025-10-10 15:19:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|443
1760109580000|2025-10-10 15:19:40|||||||||22
1760109590000|2025-10-10 15:19:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|337
1760109600000|2025-10-10 15:20:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1387
1760109610000|2025-10-10 15:20:10|||||||||113
1760109620000|2025-10-10 15:20:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|412
1760109630000|2025-10-10 15:20:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1432
1760109640000|2025-10-10 15:20:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|63
1760109650000|2025-10-10 15:20:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|998
1760109660000|2025-10-10 15:21:00|11304.3|11300.3|11307.5|11303.5|11307.5|11303.5|11304.3|11300.3|291
1760109670000|2025-10-10 15:21:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|51
1760109680000|2025-10-10 15:21:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|368
1760109690000|2025-10-10 15:21:30|||||||||56
1760109700000|2025-10-10 15:21:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|188
1760109710000|2025-10-10 15:21:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|79
1760109720000|2025-10-10 15:22:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|293
1760109730000|2025-10-10 15:22:10|||||||||248
1760109740000|2025-10-10 15:22:20|||||||||166
1760109750000|2025-10-10 15:22:30|||||||||116
1760109760000|2025-10-10 15:22:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|101
1760109770000|2025-10-10 15:22:50|||||||||105
1760109780000|2025-10-10 15:23:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|904
1760109790000|2025-10-10 15:23:10|||||||||113
1760109800000|2025-10-10 15:23:20|||||||||20
1760109810000|2025-10-10 15:23:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|332
1760109830000|2025-10-10 15:23:50|||||||||2
1760109840000|2025-10-10 15:24:00|11309|11305|11309|11305|11309|11305|11309|11305|911
1760109850000|2025-10-10 15:24:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|191
1760109860000|2025-10-10 15:24:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|265
1760109870000|2025-10-10 15:24:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|418
1760109880000|2025-10-10 15:24:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|390
1760109890000|2025-10-10 15:24:50|11309|11305|11309|11305|11309|11305|11309|11305|375
1760109900000|2025-10-10 15:25:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1025
1760109910000|2025-10-10 15:25:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|217
1760109920000|2025-10-10 15:25:20|||||||||829
1760109930000|2025-10-10 15:25:30|||||||||201
1760109940000|2025-10-10 15:25:40|||||||||619
1760109950000|2025-10-10 15:25:50|||||||||324
1760109960000|2025-10-10 15:26:00|11309|11305|11309|11305|11309|11305|11309|11305|216
1760109970000|2025-10-10 15:26:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|496
1760109980000|2025-10-10 15:26:20|||||||||460
1760109990000|2025-10-10 15:26:30|11309|11305|11309|11305|11309|11305|11309|11305|194
1760110000000|2025-10-10 15:26:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|164
1760110010000|2025-10-10 15:26:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|703
1760110020000|2025-10-10 15:27:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|1539
1760110030000|2025-10-10 15:27:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|434
1760110040000|2025-10-10 15:27:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|851
1760110050000|2025-10-10 15:27:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|58
1760110060000|2025-10-10 15:27:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|755
1760110070000|2025-10-10 15:27:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|395
1760110080000|2025-10-10 15:28:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|522
1760110090000|2025-10-10 15:28:10|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|2680
1760110100000|2025-10-10 15:28:20|11309|11305|11309|11305|11310.6|11306.6|11309|11305|229
1760110110000|2025-10-10 15:28:30|||||||||241
1760110120000|2025-10-10 15:28:40|||||||||170
1760110130000|2025-10-10 15:28:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|827
1760110140000|2025-10-10 15:29:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|416
1760110150000|2025-10-10 15:29:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1004
1760110160000|2025-10-10 15:29:20|11309|11305|11309|11305|11309|11305|11309|11305|489
1760110170000|2025-10-10 15:29:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|1332
1760110180000|2025-10-10 15:29:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|982
1760110190000|2025-10-10 15:29:50|||||||||130
1760110200000|2025-10-10 15:30:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|704
1760110210000|2025-10-10 15:30:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|655
1760110220000|2025-10-10 15:30:20|||||||||245
1760110230000|2025-10-10 15:30:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|159
1760110240000|2025-10-10 15:30:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|902
1760110250000|2025-10-10 15:30:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1032
1760110260000|2025-10-10 15:31:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1346
1760110270000|2025-10-10 15:31:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|100
1760110280000|2025-10-10 15:31:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|261
1760110290000|2025-10-10 15:31:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1631
1760110300000|2025-10-10 15:31:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|392
1760110310000|2025-10-10 15:31:50|||||||||101
1760110320000|2025-10-10 15:32:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|154
1760110330000|2025-10-10 15:32:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|270
1760110340000|2025-10-10 15:32:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|869
1760110350000|2025-10-10 15:32:30|||||||||737
1760110360000|2025-10-10 15:32:40|||||||||321
1760110370000|2025-10-10 15:32:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|398
1760110380000|2025-10-10 15:33:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|270
1760110390000|2025-10-10 15:33:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|326
1760110400000|2025-10-10 15:33:20|||||||||394
1760110410000|2025-10-10 15:33:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|23
1760110420000|2025-10-10 15:33:40|||||||||8
1760110430000|2025-10-10 15:33:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|66
1760110440000|2025-10-10 15:34:00|||||||||1059
1760110450000|2025-10-10 15:34:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|368
1760110460000|2025-10-10 15:34:20|||||||||124
1760110470000|2025-10-10 15:34:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|696
1760110480000|2025-10-10 15:34:40|||||||||11
1760110490000|2025-10-10 15:34:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|389
1760110500000|2025-10-10 15:35:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|117
1760110510000|2025-10-10 15:35:10|11311.4|11307.4|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|529
1760110520000|2025-10-10 15:35:20|||||||||64
1760110530000|2025-10-10 15:35:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|168
1760110540000|2025-10-10 15:35:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|762
1760110550000|2025-10-10 15:35:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|1094
1760110560000|2025-10-10 15:36:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11309|11305|537
1760110570000|2025-10-10 15:36:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|482
1760110580000|2025-10-10 15:36:20|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|1187
1760110590000|2025-10-10 15:36:30|||||||||13
1760110600000|2025-10-10 15:36:40|11309|11305|11309|11305|11309|11305|11309|11305|278
1760110610000|2025-10-10 15:36:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|888
1760110620000|2025-10-10 15:37:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|525
1760110630000|2025-10-10 15:37:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|316
1760110640000|2025-10-10 15:37:20|||||||||29
1760110650000|2025-10-10 15:37:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|531
1760110660000|2025-10-10 15:37:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|124
1760110670000|2025-10-10 15:37:50|11309|11305|11309|11305|11309|11305|11309|11305|339
1760110680000|2025-10-10 15:38:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|40
1760110690000|2025-10-10 15:38:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|48
1760110700000|2025-10-10 15:38:20|||||||||3
1760110710000|2025-10-10 15:38:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|169
1760110720000|2025-10-10 15:38:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1752
1760110730000|2025-10-10 15:38:50|||||||||21
1760110740000|2025-10-10 15:39:00|||||||||5
1760110750000|2025-10-10 15:39:10|||||||||970
1760110760000|2025-10-10 15:39:20|||||||||236
1760110770000|2025-10-10 15:39:30|||||||||62
1760110780000|2025-10-10 15:39:40|||||||||125
1760110790000|2025-10-10 15:39:50|||||||||165
1760110800000|2025-10-10 15:40:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|436
1760110810000|2025-10-10 15:40:10|||||||||3
1760110820000|2025-10-10 15:40:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1575
1760110830000|2025-10-10 15:40:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11310.6|11306.6|1294
1760110840000|2025-10-10 15:40:40|||||||||73
1760110850000|2025-10-10 15:40:50|||||||||4
1760110860000|2025-10-10 15:41:00|||||||||12
1760110870000|2025-10-10 15:41:10|||||||||39
1760110880000|2025-10-10 15:41:20|||||||||1171
1760110890000|2025-10-10 15:41:30|||||||||22
1760110900000|2025-10-10 15:41:40|||||||||1187
1760110910000|2025-10-10 15:41:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|531
1760110920000|2025-10-10 15:42:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1106
1760110930000|2025-10-10 15:42:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|590
1760110940000|2025-10-10 15:42:20|||||||||55
1760110950000|2025-10-10 15:42:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|313
1760110960000|2025-10-10 15:42:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|521
1760110970000|2025-10-10 15:42:50|||||||||171
1760110980000|2025-10-10 15:43:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|577
1760110990000|2025-10-10 15:43:10|11309|11305|11309|11305|11309|11305|11309|11305|360
1760111000000|2025-10-10 15:43:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|148
1760111010000|2025-10-10 15:43:30|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|845
1760111020000|2025-10-10 15:43:40|||||||||151
1760111030000|2025-10-10 15:43:50|||||||||162
1760111040000|2025-10-10 15:44:00|||||||||4
1760111050000|2025-10-10 15:44:10|11306.7|11302.7|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|1895
1760111060000|2025-10-10 15:44:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|541
1760111070000|2025-10-10 15:44:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|547
1760111080000|2025-10-10 15:44:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|270
1760111090000|2025-10-10 15:44:50|11304.3|11300.3|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|1997
1760111100000|2025-10-10 15:45:00|||||||||762
1760111110000|2025-10-10 15:45:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1059
1760111120000|2025-10-10 15:45:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|186
1760111130000|2025-10-10 15:45:30|||||||||567
1760111140000|2025-10-10 15:45:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1580
1760111150000|2025-10-10 15:45:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|476
1760111160000|2025-10-10 15:46:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|607
1760111170000|2025-10-10 15:46:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|276
1760111180000|2025-10-10 15:46:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|198
1760111190000|2025-10-10 15:46:30|||||||||13
1760111200000|2025-10-10 15:46:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|367
1760111210000|2025-10-10 15:46:50|||||||||40
1760111220000|2025-10-10 15:47:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|98
1760111230000|2025-10-10 15:47:10|||||||||57
1760111240000|2025-10-10 15:47:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|28
1760111250000|2025-10-10 15:47:30|||||||||95
1760111260000|2025-10-10 15:47:40|||||||||162
1760111270000|2025-10-10 15:47:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|501
1760111280000|2025-10-10 15:48:00|||||||||63
1760111290000|2025-10-10 15:48:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|602
1760111300000|2025-10-10 15:48:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|342
1760111310000|2025-10-10 15:48:30|11305.1|11301.1|11304.3|11300.3|11305.1|11301.1|11304.3|11300.3|291
1760111320000|2025-10-10 15:48:40|||||||||517
1760111330000|2025-10-10 15:48:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|433
1760111340000|2025-10-10 15:49:00|||||||||10
1760111350000|2025-10-10 15:49:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|61
1760111360000|2025-10-10 15:49:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|883
1760111370000|2025-10-10 15:49:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|818
1760111380000|2025-10-10 15:49:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1105
1760111390000|2025-10-10 15:49:50|||||||||57
1760111400000|2025-10-10 15:50:00|||||||||6
1760111410000|2025-10-10 15:50:10|||||||||1
1760111420000|2025-10-10 15:50:20|||||||||9
1760111430000|2025-10-10 15:50:30|||||||||35
1760111440000|2025-10-10 15:50:40|||||||||20
1760111450000|2025-10-10 15:50:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|268
1760111460000|2025-10-10 15:51:00|||||||||22
1760111470000|2025-10-10 15:51:10|||||||||2
1760111480000|2025-10-10 15:51:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|359
1760111490000|2025-10-10 15:51:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|53
1760111500000|2025-10-10 15:51:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|52
1760111510000|2025-10-10 15:51:50|||||||||409
1760111520000|2025-10-10 15:52:00|||||||||44
1760111530000|2025-10-10 15:52:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|215
1760111540000|2025-10-10 15:52:20|||||||||503
1760111550000|2025-10-10 15:52:30|||||||||1
1760111560000|2025-10-10 15:52:40|||||||||37
1760111570000|2025-10-10 15:52:50|||||||||3
1760111580000|2025-10-10 15:53:00|||||||||52
1760111590000|2025-10-10 15:53:10|||||||||2
1760111600000|2025-10-10 15:53:20|||||||||16
1760111610000|2025-10-10 15:53:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|296
1760111620000|2025-10-10 15:53:40|||||||||12
1760111630000|2025-10-10 15:53:50|||||||||56
1760111640000|2025-10-10 15:54:00|11309|11305|11309|11305|11309|11305|11309|11305|328
1760111650000|2025-10-10 15:54:10|||||||||125
1760111660000|2025-10-10 15:54:20|||||||||7
1760111670000|2025-10-10 15:54:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|85
1760111680000|2025-10-10 15:54:40|||||||||301
1760111690000|2025-10-10 15:54:50|||||||||133
1760111700000|2025-10-10 15:55:00|11309|11305|11309|11305|11309|11305|11309|11305|16
1760111710000|2025-10-10 15:55:10|||||||||65
1760111720000|2025-10-10 15:55:20|||||||||20
1760111730000|2025-10-10 15:55:30|||||||||439
1760111740000|2025-10-10 15:55:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|475
1760111750000|2025-10-10 15:55:50|11309|11305|11309|11305|11309|11305|11307.5|11303.5|752
1760111760000|2025-10-10 15:56:00|||||||||6
1760111770000|2025-10-10 15:56:10|||||||||38
1760111780000|2025-10-10 15:56:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|208
1760111790000|2025-10-10 15:56:30|||||||||117
1760111800000|2025-10-10 15:56:40|||||||||2
1760111810000|2025-10-10 15:56:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|48
1760111820000|2025-10-10 15:57:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|189
1760111830000|2025-10-10 15:57:10|||||||||2
1760111840000|2025-10-10 15:57:20|11309|11305|11309|11305|11309|11305|11307.5|11303.5|1727
1760111850000|2025-10-10 15:57:30|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|211
1760111860000|2025-10-10 15:57:40|11309|11305|11309|11305|11309|11305|11307.5|11303.5|74
1760111870000|2025-10-10 15:57:50|||||||||59
1760111880000|2025-10-10 15:58:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|312
1760111890000|2025-10-10 15:58:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|113
1760111900000|2025-10-10 15:58:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|188
1760111910000|2025-10-10 15:58:30|||||||||2
1760111920000|2025-10-10 15:58:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|514
1760111930000|2025-10-10 15:58:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|173
1760111940000|2025-10-10 15:59:00|||||||||3
1760111950000|2025-10-10 15:59:10|||||||||53
1760111960000|2025-10-10 15:59:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|371
1760111970000|2025-10-10 15:59:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|44
1760111980000|2025-10-10 15:59:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|418
1760111990000|2025-10-10 15:59:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|117
1760112000000|2025-10-10 16:00:00|||||||||417
1760112010000|2025-10-10 16:00:10|11309|11305|11309|11305|11309|11305|11309|11305|758
1760112020000|2025-10-10 16:00:20|||||||||48
1760112030000|2025-10-10 16:00:30|||||||||116
1760112040000|2025-10-10 16:00:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|886
1760112050000|2025-10-10 16:00:50|||||||||94
1760112060000|2025-10-10 16:01:00|||||||||34
1760112070000|2025-10-10 16:01:10|||||||||90
1760112080000|2025-10-10 16:01:20|11309|11305|11309|11305|11309|11305|11309|11305|1550
1760112090000|2025-10-10 16:01:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|40
1760112100000|2025-10-10 16:01:40|||||||||26
1760112110000|2025-10-10 16:01:50|||||||||51
1760112120000|2025-10-10 16:02:00|||||||||49
1760112130000|2025-10-10 16:02:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|59
1760112140000|2025-10-10 16:02:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|90
1760112150000|2025-10-10 16:02:30|11309|11305|11309|11305|11309|11305|11309|11305|69
1760112160000|2025-10-10 16:02:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|76
1760112170000|2025-10-10 16:02:50|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|315
1760112180000|2025-10-10 16:03:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|470
1760112190000|2025-10-10 16:03:10|||||||||21
1760112200000|2025-10-10 16:03:20|||||||||201
1760112210000|2025-10-10 16:03:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|75
1760112220000|2025-10-10 16:03:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|302
1760112230000|2025-10-10 16:03:50|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|142
1760112240000|2025-10-10 16:04:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|75
1760112250000|2025-10-10 16:04:10|||||||||30
1760112260000|2025-10-10 16:04:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|603
1760112270000|2025-10-10 16:04:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|306
1760112280000|2025-10-10 16:04:40|11310.6|11306.6|11309|11305|11312.2|11308.2|11309|11305|338
1760112290000|2025-10-10 16:04:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|481
1760112300000|2025-10-10 16:05:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|12
1760112310000|2025-10-10 16:05:10|||||||||99
1760112320000|2025-10-10 16:05:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|251
1760112330000|2025-10-10 16:05:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1119
1760112340000|2025-10-10 16:05:40|11309|11305|11309|11305|11309|11305|11309|11305|40
1760112350000|2025-10-10 16:05:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|141
1760112360000|2025-10-10 16:06:00|11309|11305|11309|11305|11309|11305|11309|11305|39
1760112370000|2025-10-10 16:06:10|||||||||16
1760112380000|2025-10-10 16:06:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|189
1760112390000|2025-10-10 16:06:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|325
1760112400000|2025-10-10 16:06:40|||||||||178
1760112410000|2025-10-10 16:06:50|11309|11305|11309|11305|11309|11305|11309|11305|102
1760112420000|2025-10-10 16:07:00|||||||||42
1760112430000|2025-10-10 16:07:10|||||||||57
1760112440000|2025-10-10 16:07:20|||||||||48
1760112450000|2025-10-10 16:07:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|9
1760112460000|2025-10-10 16:07:40|||||||||155
1760112470000|2025-10-10 16:07:50|11309|11305|11309|11305|11309|11305|11309|11305|36
1760112480000|2025-10-10 16:08:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|17
1760112490000|2025-10-10 16:08:10|||||||||214
1760112500000|2025-10-10 16:08:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|61
1760112520000|2025-10-10 16:08:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|179
1760112530000|2025-10-10 16:08:50|||||||||100
1760112540000|2025-10-10 16:09:00|||||||||89
1760112550000|2025-10-10 16:09:10|||||||||2
1760112560000|2025-10-10 16:09:20|11309|11305|11309|11305|11309|11305|11307.5|11303.5|302
1760112570000|2025-10-10 16:09:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|35
1760112580000|2025-10-10 16:09:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|1175
1760112600000|2025-10-10 16:10:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|664
1760112610000|2025-10-10 16:10:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|218
1760112620000|2025-10-10 16:10:20|||||||||14
1760112630000|2025-10-10 16:10:30|||||||||21
1760112640000|2025-10-10 16:10:40|||||||||1
1760112650000|2025-10-10 16:10:50|||||||||1
1760112660000|2025-10-10 16:11:00|||||||||8
1760112670000|2025-10-10 16:11:10|||||||||493
1760112680000|2025-10-10 16:11:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|591
1760112690000|2025-10-10 16:11:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|404
1760112700000|2025-10-10 16:11:40|||||||||113
1760112710000|2025-10-10 16:11:50|||||||||12
1760112720000|2025-10-10 16:12:00|||||||||38
1760112730000|2025-10-10 16:12:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|102
1760112740000|2025-10-10 16:12:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|35
1760112750000|2025-10-10 16:12:30|||||||||344
1760112760000|2025-10-10 16:12:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|158
1760112770000|2025-10-10 16:12:50|||||||||8
1760112780000|2025-10-10 16:13:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1088
1760112790000|2025-10-10 16:13:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1494
1760112800000|2025-10-10 16:13:20|||||||||72
1760112810000|2025-10-10 16:13:30|11306.7|11302.7|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1960
1760112820000|2025-10-10 16:13:40|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|626
1760112830000|2025-10-10 16:13:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|487
1760112840000|2025-10-10 16:14:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|1558
1760112850000|2025-10-10 16:14:10|||||||||50
1760112860000|2025-10-10 16:14:20|||||||||2
1760112870000|2025-10-10 16:14:30|||||||||4
1760112880000|2025-10-10 16:14:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|13
1760112890000|2025-10-10 16:14:50|||||||||34
1760112900000|2025-10-10 16:15:00|||||||||47
1760112910000|2025-10-10 16:15:10|||||||||142
1760112920000|2025-10-10 16:15:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|448
1760112940000|2025-10-10 16:15:40|||||||||1
1760112950000|2025-10-10 16:15:50|||||||||513
1760112960000|2025-10-10 16:16:00|||||||||42
1760112970000|2025-10-10 16:16:10|||||||||1
1760112980000|2025-10-10 16:16:20|||||||||47
1760112990000|2025-10-10 16:16:30|||||||||10
1760113000000|2025-10-10 16:16:40|||||||||41
1760113010000|2025-10-10 16:16:50|||||||||67
1760113020000|2025-10-10 16:17:00|||||||||19
1760113030000|2025-10-10 16:17:10|||||||||95
1760113040000|2025-10-10 16:17:20|||||||||47
1760113050000|2025-10-10 16:17:30|||||||||87
1760113060000|2025-10-10 16:17:40|||||||||24
1760113070000|2025-10-10 16:17:50|||||||||66
1760113080000|2025-10-10 16:18:00|||||||||70
1760113090000|2025-10-10 16:18:10|||||||||24
1760113100000|2025-10-10 16:18:20|||||||||92
1760113110000|2025-10-10 16:18:30|||||||||61
1760113120000|2025-10-10 16:18:40|||||||||71
1760113130000|2025-10-10 16:18:50|||||||||10
1760113140000|2025-10-10 16:19:00|||||||||91
1760113150000|2025-10-10 16:19:10|||||||||19
1760113160000|2025-10-10 16:19:20|||||||||74
1760113170000|2025-10-10 16:19:30|||||||||156
1760113180000|2025-10-10 16:19:40|||||||||30
1760113190000|2025-10-10 16:19:50|||||||||25
1760113200000|2025-10-10 16:20:00|||||||||59
1760113210000|2025-10-10 16:20:10|||||||||136
1760113220000|2025-10-10 16:20:20|||||||||131
1760113230000|2025-10-10 16:20:30|||||||||103
1760113240000|2025-10-10 16:20:40|||||||||22
1760113250000|2025-10-10 16:20:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|509
1760113260000|2025-10-10 16:21:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|364
1760113270000|2025-10-10 16:21:10|||||||||181
1760113280000|2025-10-10 16:21:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|644
1760113290000|2025-10-10 16:21:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|67
1760113300000|2025-10-10 16:21:40|||||||||10
1760113310000|2025-10-10 16:21:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|122
1760113320000|2025-10-10 16:22:00|||||||||1239
1760113330000|2025-10-10 16:22:10|||||||||18
1760113340000|2025-10-10 16:22:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|162
1760113360000|2025-10-10 16:22:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|273
1760113370000|2025-10-10 16:22:50|||||||||61
1760113380000|2025-10-10 16:23:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|746
1760113390000|2025-10-10 16:23:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|46
1760113400000|2025-10-10 16:23:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|128
1760113410000|2025-10-10 16:23:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|373
1760113420000|2025-10-10 16:23:40|||||||||403
1760113430000|2025-10-10 16:23:50|||||||||417
1760113440000|2025-10-10 16:24:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1549
1760113450000|2025-10-10 16:24:10|||||||||17
1760113460000|2025-10-10 16:24:20|||||||||75
1760113470000|2025-10-10 16:24:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|36
1760113480000|2025-10-10 16:24:40|||||||||150
1760113490000|2025-10-10 16:24:50|||||||||44
1760113500000|2025-10-10 16:25:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|23
1760113510000|2025-10-10 16:25:10|||||||||213
1760113520000|2025-10-10 16:25:20|||||||||91
1760113530000|2025-10-10 16:25:30|||||||||20
1760113540000|2025-10-10 16:25:40|||||||||54
1760113550000|2025-10-10 16:25:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|709
1760113560000|2025-10-10 16:26:00|||||||||1
1760113570000|2025-10-10 16:26:10|||||||||49
1760113580000|2025-10-10 16:26:20|||||||||145
1760113590000|2025-10-10 16:26:30|||||||||33
1760113600000|2025-10-10 16:26:40|||||||||23
1760113610000|2025-10-10 16:26:50|||||||||18
1760113620000|2025-10-10 16:27:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1343
1760113630000|2025-10-10 16:27:10|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1479
1760113640000|2025-10-10 16:27:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|75
1760113650000|2025-10-10 16:27:30|||||||||22
1760113660000|2025-10-10 16:27:40|||||||||1
1760113670000|2025-10-10 16:27:50|||||||||19
1760113680000|2025-10-10 16:28:00|||||||||1
1760113690000|2025-10-10 16:28:10|||||||||2572
1760113700000|2025-10-10 16:28:20|||||||||115
1760113710000|2025-10-10 16:28:30|||||||||11
1760113720000|2025-10-10 16:28:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|63
1760113730000|2025-10-10 16:28:50|||||||||20
1760113740000|2025-10-10 16:29:00|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|741
1760113750000|2025-10-10 16:29:10|||||||||13
1760113760000|2025-10-10 16:29:20|||||||||4
1760113770000|2025-10-10 16:29:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|117
1760113780000|2025-10-10 16:29:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|836
1760113790000|2025-10-10 16:29:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|137
1760113800000|2025-10-10 16:30:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|157
1760113810000|2025-10-10 16:30:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|823
1760113820000|2025-10-10 16:30:20|||||||||15
1760113830000|2025-10-10 16:30:30|||||||||258
1760113840000|2025-10-10 16:30:40|||||||||681
1760113850000|2025-10-10 16:30:50|||||||||55
1760113860000|2025-10-10 16:31:00|||||||||370
1760113870000|2025-10-10 16:31:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|622
1760113880000|2025-10-10 16:31:20|||||||||289
1760113890000|2025-10-10 16:31:30|||||||||50
1760113900000|2025-10-10 16:31:40|||||||||8
1760113910000|2025-10-10 16:31:50|||||||||3
1760113920000|2025-10-10 16:32:00|||||||||1318
1760113930000|2025-10-10 16:32:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|850
1760113940000|2025-10-10 16:32:20|||||||||37
1760113950000|2025-10-10 16:32:30|||||||||20
1760113960000|2025-10-10 16:32:40|||||||||67
1760113970000|2025-10-10 16:32:50|||||||||4
1760113980000|2025-10-10 16:33:00|||||||||84
1760113990000|2025-10-10 16:33:10|||||||||49
1760114000000|2025-10-10 16:33:20|||||||||11
1760114010000|2025-10-10 16:33:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|92
1760114030000|2025-10-10 16:33:50|||||||||33
1760114040000|2025-10-10 16:34:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|142
1760114050000|2025-10-10 16:34:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|117
1760114060000|2025-10-10 16:34:20|||||||||10
1760114070000|2025-10-10 16:34:30|||||||||48
1760114080000|2025-10-10 16:34:40|||||||||1060
1760114090000|2025-10-10 16:34:50|||||||||127
1760114100000|2025-10-10 16:35:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|35
1760114110000|2025-10-10 16:35:10|||||||||90
1760114120000|2025-10-10 16:35:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|591
1760114130000|2025-10-10 16:35:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|33
1760114150000|2025-10-10 16:35:50|||||||||211
1760114160000|2025-10-10 16:36:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|893
1760114170000|2025-10-10 16:36:10|||||||||3
1760114180000|2025-10-10 16:36:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|186
1760114190000|2025-10-10 16:36:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|101
1760114200000|2025-10-10 16:36:40|||||||||1
1760114210000|2025-10-10 16:36:50|||||||||2
1760114220000|2025-10-10 16:37:00|||||||||3
1760114230000|2025-10-10 16:37:10|||||||||11
1760114240000|2025-10-10 16:37:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|312
1760114250000|2025-10-10 16:37:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|194
1760114260000|2025-10-10 16:37:40|||||||||1
1760114270000|2025-10-10 16:37:50|||||||||11
1760114280000|2025-10-10 16:38:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1074
1760114290000|2025-10-10 16:38:10|||||||||8
1760114310000|2025-10-10 16:38:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|122
1760114320000|2025-10-10 16:38:40|||||||||1
1760114330000|2025-10-10 16:38:50|||||||||26
1760114340000|2025-10-10 16:39:00|||||||||4
1760114350000|2025-10-10 16:39:10|||||||||46
1760114360000|2025-10-10 16:39:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|44
1760114370000|2025-10-10 16:39:30|||||||||1
1760114380000|2025-10-10 16:39:40|||||||||2
1760114390000|2025-10-10 16:39:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|170
1760114400000|2025-10-10 16:40:00|||||||||204
1760114410000|2025-10-10 16:40:10|||||||||6
1760114420000|2025-10-10 16:40:20|||||||||8
1760114430000|2025-10-10 16:40:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|506
1760114440000|2025-10-10 16:40:40|||||||||306
1760114450000|2025-10-10 16:40:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|496
1760114460000|2025-10-10 16:41:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|44
1760114470000|2025-10-10 16:41:10|||||||||4
1760114480000|2025-10-10 16:41:20|||||||||15
1760114490000|2025-10-10 16:41:30|11309|11305|11309|11305|11309|11305|11309|11305|10
1760114500000|2025-10-10 16:41:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|134
1760114510000|2025-10-10 16:41:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|298
1760114520000|2025-10-10 16:42:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1634
1760114530000|2025-10-10 16:42:10|11309|11305|11309|11305|11309|11305|11309|11305|166
1760114550000|2025-10-10 16:42:30|||||||||62
1760114560000|2025-10-10 16:42:40|||||||||1
1760114570000|2025-10-10 16:42:50|||||||||1
1760114580000|2025-10-10 16:43:00|||||||||68
1760114590000|2025-10-10 16:43:10|||||||||33
1760114600000|2025-10-10 16:43:20|||||||||21
1760114610000|2025-10-10 16:43:30|||||||||205
1760114620000|2025-10-10 16:43:40|||||||||13
1760114630000|2025-10-10 16:43:50|||||||||27
1760114640000|2025-10-10 16:44:00|||||||||94
1760114650000|2025-10-10 16:44:10|||||||||194
1760114660000|2025-10-10 16:44:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|82
1760114670000|2025-10-10 16:44:30|||||||||86
1760114680000|2025-10-10 16:44:40|11309|11305|11309|11305|11309|11305|11307.5|11303.5|45
1760114690000|2025-10-10 16:44:50|||||||||84
1760114700000|2025-10-10 16:45:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|243
1760114710000|2025-10-10 16:45:10|||||||||499
1760114720000|2025-10-10 16:45:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|297
1760114730000|2025-10-10 16:45:30|||||||||1
1760114740000|2025-10-10 16:45:40|||||||||1
1760114750000|2025-10-10 16:45:50|||||||||112
1760114760000|2025-10-10 16:46:00|||||||||116
1760114770000|2025-10-10 16:46:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|999
1760114780000|2025-10-10 16:46:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|79
1760114790000|2025-10-10 16:46:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|136
1760114800000|2025-10-10 16:46:40|||||||||11
1760114810000|2025-10-10 16:46:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|168
1760114820000|2025-10-10 16:47:00|||||||||1
1760114830000|2025-10-10 16:47:10|||||||||32
1760114850000|2025-10-10 16:47:30|||||||||151
1760114860000|2025-10-10 16:47:40|11309|11305|11309|11305|11309|11305|11309|11305|2153
1760114870000|2025-10-10 16:47:50|||||||||15
1760114880000|2025-10-10 16:48:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|84
1760114890000|2025-10-10 16:48:10|||||||||12
1760114900000|2025-10-10 16:48:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|110
1760114910000|2025-10-10 16:48:30|||||||||268
1760114920000|2025-10-10 16:48:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|565
1760114940000|2025-10-10 16:49:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|350
1760114950000|2025-10-10 16:49:10|11309|11305|11309|11305|11309|11305|11309|11305|636
1760114970000|2025-10-10 16:49:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|515
1760114980000|2025-10-10 16:49:40|||||||||1
1760114990000|2025-10-10 16:49:50|||||||||22
1760115000000|2025-10-10 16:50:00|||||||||75
1760115010000|2025-10-10 16:50:10|||||||||28
1760115020000|2025-10-10 16:50:20|||||||||1
1760115030000|2025-10-10 16:50:30|||||||||35
1760115040000|2025-10-10 16:50:40|||||||||1
1760115050000|2025-10-10 16:50:50|||||||||159
1760115060000|2025-10-10 16:51:00|||||||||1
1760115070000|2025-10-10 16:51:10|||||||||30
1760115080000|2025-10-10 16:51:20|11309|11305|11309|11305|11309|11305|11309|11305|44
1760115090000|2025-10-10 16:51:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|9
1760115100000|2025-10-10 16:51:40|||||||||103
1760115120000|2025-10-10 16:52:00|||||||||1
1760115130000|2025-10-10 16:52:10|||||||||7
1760115140000|2025-10-10 16:52:20|||||||||8
1760115150000|2025-10-10 16:52:30|||||||||13
1760115160000|2025-10-10 16:52:40|||||||||603
1760115170000|2025-10-10 16:52:50|||||||||353
1760115180000|2025-10-10 16:53:00|||||||||30
1760115190000|2025-10-10 16:53:10|||||||||30
1760115200000|2025-10-10 16:53:20|||||||||7
1760115210000|2025-10-10 16:53:30|||||||||784
1760115220000|2025-10-10 16:53:40|||||||||5
1760115230000|2025-10-10 16:53:50|||||||||40
1760115240000|2025-10-10 16:54:00|||||||||130
1760115250000|2025-10-10 16:54:10|||||||||103
1760115260000|2025-10-10 16:54:20|||||||||20
1760115270000|2025-10-10 16:54:30|||||||||58
1760115280000|2025-10-10 16:54:40|||||||||136
1760115290000|2025-10-10 16:54:50|||||||||15
1760115300000|2025-10-10 16:55:00|||||||||67
1760115310000|2025-10-10 16:55:10|||||||||7
1760115320000|2025-10-10 16:55:20|||||||||45
1760115330000|2025-10-10 16:55:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|13
1760115340000|2025-10-10 16:55:40|||||||||32
1760115350000|2025-10-10 16:55:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|47
1760115360000|2025-10-10 16:56:00|||||||||52
1760115370000|2025-10-10 16:56:10|||||||||1
1760115380000|2025-10-10 16:56:20|||||||||45
1760115390000|2025-10-10 16:56:30|||||||||1
1760115400000|2025-10-10 16:56:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|112
1760115410000|2025-10-10 16:56:50|||||||||67
1760115420000|2025-10-10 16:57:00|||||||||1
1760115430000|2025-10-10 16:57:10|||||||||2
1760115440000|2025-10-10 16:57:20|||||||||18
1760115450000|2025-10-10 16:57:30|||||||||69
1760115460000|2025-10-10 16:57:40|||||||||1
1760115470000|2025-10-10 16:57:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|557
1760115480000|2025-10-10 16:58:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|383
1760115490000|2025-10-10 16:58:10|||||||||102
1760115510000|2025-10-10 16:58:30|||||||||4
1760115520000|2025-10-10 16:58:40|||||||||226
1760115530000|2025-10-10 16:58:50|||||||||43
1760115540000|2025-10-10 16:59:00|||||||||66
1760115550000|2025-10-10 16:59:10|||||||||1
1760115560000|2025-10-10 16:59:20|||||||||43
1760115570000|2025-10-10 16:59:30|||||||||48
1760115580000|2025-10-10 16:59:40|||||||||28
1760115590000|2025-10-10 16:59:50|||||||||73
1760115600000|2025-10-10 17:00:00|||||||||85
1760115610000|2025-10-10 17:00:10|||||||||1
1760115620000|2025-10-10 17:00:20|||||||||2
1760115630000|2025-10-10 17:00:30|11309|11305|11309|11305|11309|11305|11309|11305|53
1760115640000|2025-10-10 17:00:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|676
1760115660000|2025-10-10 17:01:00|||||||||37
1760115670000|2025-10-10 17:01:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|331
1760115680000|2025-10-10 17:01:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|234
1760115690000|2025-10-10 17:01:30|||||||||106
1760115700000|2025-10-10 17:01:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|27
1760115710000|2025-10-10 17:01:50|||||||||5
1760115730000|2025-10-10 17:02:10|||||||||28
1760115740000|2025-10-10 17:02:20|||||||||95
1760115750000|2025-10-10 17:02:30|||||||||35
1760115760000|2025-10-10 17:02:40|||||||||1
1760115770000|2025-10-10 17:02:50|||||||||46
1760115780000|2025-10-10 17:03:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|380
1760115790000|2025-10-10 17:03:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|203
1760115800000|2025-10-10 17:03:20|||||||||109
1760115810000|2025-10-10 17:03:30|||||||||103
1760115820000|2025-10-10 17:03:40|||||||||115
1760115830000|2025-10-10 17:03:50|||||||||137
1760115840000|2025-10-10 17:04:00|||||||||204
1760115850000|2025-10-10 17:04:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|141
1760115860000|2025-10-10 17:04:20|||||||||47
1760115870000|2025-10-10 17:04:30|||||||||115
1760115880000|2025-10-10 17:04:40|||||||||9
1760115890000|2025-10-10 17:04:50|||||||||341
1760115900000|2025-10-10 17:05:00|||||||||2
1760115910000|2025-10-10 17:05:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|65
1760115920000|2025-10-10 17:05:20|||||||||14
1760115930000|2025-10-10 17:05:30|||||||||89
1760115940000|2025-10-10 17:05:40|||||||||295
1760115950000|2025-10-10 17:05:50|||||||||70
1760115960000|2025-10-10 17:06:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|118
1760115970000|2025-10-10 17:06:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|436
1760115980000|2025-10-10 17:06:20|||||||||19
1760115990000|2025-10-10 17:06:30|||||||||30
1760116000000|2025-10-10 17:06:40|||||||||36
1760116010000|2025-10-10 17:06:50|||||||||1
1760116020000|2025-10-10 17:07:00|||||||||84
1760116030000|2025-10-10 17:07:10|||||||||3
1760116040000|2025-10-10 17:07:20|||||||||464
1760116050000|2025-10-10 17:07:30|||||||||1
1760116060000|2025-10-10 17:07:40|||||||||23
1760116070000|2025-10-10 17:07:50|||||||||256
1760116080000|2025-10-10 17:08:00|||||||||1
1760116090000|2025-10-10 17:08:10|||||||||3
1760116100000|2025-10-10 17:08:20|||||||||255
1760116110000|2025-10-10 17:08:30|||||||||1305
1760116120000|2025-10-10 17:08:40|||||||||8
1760116130000|2025-10-10 17:08:50|||||||||115
1760116140000|2025-10-10 17:09:00|||||||||2
1760116150000|2025-10-10 17:09:10|||||||||25
1760116160000|2025-10-10 17:09:20|||||||||120
1760116170000|2025-10-10 17:09:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|285
1760116180000|2025-10-10 17:09:40|||||||||295
1760116190000|2025-10-10 17:09:50|||||||||101
1760116200000|2025-10-10 17:10:00|||||||||25
1760116210000|2025-10-10 17:10:10|||||||||42
1760116220000|2025-10-10 17:10:20|||||||||1
1760116240000|2025-10-10 17:10:40|||||||||74
1760116250000|2025-10-10 17:10:50|||||||||24
1760116260000|2025-10-10 17:11:00|||||||||2
1760116270000|2025-10-10 17:11:10|||||||||171
1760116280000|2025-10-10 17:11:20|||||||||1
1760116290000|2025-10-10 17:11:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|448
1760116300000|2025-10-10 17:11:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|423
1760116310000|2025-10-10 17:11:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|123
1760116320000|2025-10-10 17:12:00|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.9|11308.9|882
1760116330000|2025-10-10 17:12:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|433
1760116340000|2025-10-10 17:12:20|||||||||77
1760116350000|2025-10-10 17:12:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|52
1760116360000|2025-10-10 17:12:40|||||||||204
1760116370000|2025-10-10 17:12:50|||||||||25
1760116380000|2025-10-10 17:13:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|495
1760116390000|2025-10-10 17:13:10|||||||||523
1760116400000|2025-10-10 17:13:20|||||||||3
1760116410000|2025-10-10 17:13:30|||||||||9
1760116420000|2025-10-10 17:13:40|||||||||6
1760116430000|2025-10-10 17:13:50|||||||||395
1760116440000|2025-10-10 17:14:00|||||||||420
1760116450000|2025-10-10 17:14:10|||||||||1
1760116460000|2025-10-10 17:14:20|||||||||53
1760116470000|2025-10-10 17:14:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|7
1760116480000|2025-10-10 17:14:40|||||||||38
1760116490000|2025-10-10 17:14:50|||||||||1
1760116500000|2025-10-10 17:15:00|||||||||36
1760116520000|2025-10-10 17:15:20|||||||||86
1760116530000|2025-10-10 17:15:30|||||||||28
1760116550000|2025-10-10 17:15:50|||||||||104
1760116560000|2025-10-10 17:16:00|||||||||517
1760116570000|2025-10-10 17:16:10|||||||||109
1760116580000|2025-10-10 17:16:20|||||||||15
1760116590000|2025-10-10 17:16:30|||||||||11
1760116600000|2025-10-10 17:16:40|||||||||14
1760116610000|2025-10-10 17:16:50|||||||||10
1760116620000|2025-10-10 17:17:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|131
1760116630000|2025-10-10 17:17:10|||||||||705
1760116640000|2025-10-10 17:17:20|||||||||196
1760116650000|2025-10-10 17:17:30|||||||||253
1760116660000|2025-10-10 17:17:40|||||||||19
1760116670000|2025-10-10 17:17:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|242
1760116680000|2025-10-10 17:18:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|692
1760116690000|2025-10-10 17:18:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|342
1760116700000|2025-10-10 17:18:20|||||||||15
1760116730000|2025-10-10 17:18:50|||||||||21
1760116770000|2025-10-10 17:19:30|||||||||215
1760116780000|2025-10-10 17:19:40|||||||||2
1760116790000|2025-10-10 17:19:50|||||||||4
1760116800000|2025-10-10 17:20:00|||||||||8
1760116810000|2025-10-10 17:20:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|764
1760116820000|2025-10-10 17:20:20|||||||||99
1760116830000|2025-10-10 17:20:30|||||||||24
1760116840000|2025-10-10 17:20:40|||||||||33
1760116850000|2025-10-10 17:20:50|||||||||30
1760116860000|2025-10-10 17:21:00|||||||||769
1760116870000|2025-10-10 17:21:10|||||||||28
1760116880000|2025-10-10 17:21:20|||||||||278
1760116890000|2025-10-10 17:21:30|||||||||6
1760116900000|2025-10-10 17:21:40|||||||||5
1760116910000|2025-10-10 17:21:50|||||||||12
1760116920000|2025-10-10 17:22:00|||||||||4
1760116930000|2025-10-10 17:22:10|||||||||5
1760116940000|2025-10-10 17:22:20|||||||||501
1760116950000|2025-10-10 17:22:30|||||||||21
1760116960000|2025-10-10 17:22:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1119
1760116970000|2025-10-10 17:22:50|||||||||78
1760116980000|2025-10-10 17:23:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|755
1760116990000|2025-10-10 17:23:10|||||||||87
1760117010000|2025-10-10 17:23:30|||||||||21
1760117020000|2025-10-10 17:23:40|||||||||11
1760117030000|2025-10-10 17:23:50|||||||||77
1760117040000|2025-10-10 17:24:00|||||||||5
1760117050000|2025-10-10 17:24:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|356
1760117060000|2025-10-10 17:24:20|||||||||4
1760117070000|2025-10-10 17:24:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|760
1760117080000|2025-10-10 17:24:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1128
1760117100000|2025-10-10 17:25:00|||||||||1
1760117110000|2025-10-10 17:25:10|||||||||9
1760117120000|2025-10-10 17:25:20|||||||||28
1760117130000|2025-10-10 17:25:30|||||||||10
1760117140000|2025-10-10 17:25:40|||||||||2
1760117150000|2025-10-10 17:25:50|||||||||20
1760117160000|2025-10-10 17:26:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|114
1760117170000|2025-10-10 17:26:10|||||||||1
1760117180000|2025-10-10 17:26:20|||||||||1
1760117190000|2025-10-10 17:26:30|||||||||24
1760117200000|2025-10-10 17:26:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|465
1760117210000|2025-10-10 17:26:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|29
1760117220000|2025-10-10 17:27:00|||||||||1
1760117230000|2025-10-10 17:27:10|||||||||1
1760117240000|2025-10-10 17:27:20|||||||||51
1760117250000|2025-10-10 17:27:30|||||||||4
1760117260000|2025-10-10 17:27:40|||||||||1
1760117280000|2025-10-10 17:28:00|||||||||3
1760117290000|2025-10-10 17:28:10|||||||||44
1760117310000|2025-10-10 17:28:30|||||||||1
1760117320000|2025-10-10 17:28:40|||||||||51
1760117330000|2025-10-10 17:28:50|||||||||3
1760117340000|2025-10-10 17:29:00|||||||||411
1760117350000|2025-10-10 17:29:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|161
1760117360000|2025-10-10 17:29:20|||||||||62
1760117370000|2025-10-10 17:29:30|||||||||39
1760117380000|2025-10-10 17:29:40|||||||||36
1760117390000|2025-10-10 17:29:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|69
1760117400000|2025-10-10 17:30:00|||||||||2
1760117410000|2025-10-10 17:30:10|||||||||222
1760117420000|2025-10-10 17:30:20|||||||||3
1760117430000|2025-10-10 17:30:30|||||||||298
1760117440000|2025-10-10 17:30:40|||||||||2
1760117450000|2025-10-10 17:30:50|||||||||26
1760117460000|2025-10-10 17:31:00|||||||||20
1760117470000|2025-10-10 17:31:10|||||||||18
1760117480000|2025-10-10 17:31:20|||||||||108
1760117490000|2025-10-10 17:31:30|||||||||21
1760117500000|2025-10-10 17:31:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|21
1760117510000|2025-10-10 17:31:50|||||||||59
1760117530000|2025-10-10 17:32:10|||||||||9
1760117540000|2025-10-10 17:32:20|||||||||70
1760117550000|2025-10-10 17:32:30|||||||||2
1760117560000|2025-10-10 17:32:40|||||||||3
1760117570000|2025-10-10 17:32:50|||||||||4
1760117580000|2025-10-10 17:33:00|||||||||312
1760117590000|2025-10-10 17:33:10|||||||||2
1760117600000|2025-10-10 17:33:20|||||||||62
1760117610000|2025-10-10 17:33:30|||||||||4
1760117620000|2025-10-10 17:33:40|||||||||8
1760117630000|2025-10-10 17:33:50|||||||||6
1760117640000|2025-10-10 17:34:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|12
1760117650000|2025-10-10 17:34:10|||||||||1
1760117660000|2025-10-10 17:34:20|||||||||20
1760117670000|2025-10-10 17:34:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|169
1760117680000|2025-10-10 17:34:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|557
1760117690000|2025-10-10 17:34:50|||||||||3
1760117700000|2025-10-10 17:35:00|||||||||19
1760117710000|2025-10-10 17:35:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|35
1760117720000|2025-10-10 17:35:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|299
1760117730000|2025-10-10 17:35:30|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|602
1760117740000|2025-10-10 17:35:40|||||||||362
1760117750000|2025-10-10 17:35:50|||||||||44
1760117760000|2025-10-10 17:36:00|||||||||1
1760117770000|2025-10-10 17:36:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|14
1760117780000|2025-10-10 17:36:20|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.9|11308.9|262
1760117790000|2025-10-10 17:36:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|130
1760117800000|2025-10-10 17:36:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|192
1760117810000|2025-10-10 17:36:50|||||||||49
1760117820000|2025-10-10 17:37:00|||||||||9
1760117830000|2025-10-10 17:37:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|17
1760117840000|2025-10-10 17:37:20|||||||||2
1760117850000|2025-10-10 17:37:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|14
1760117860000|2025-10-10 17:37:40|||||||||18
1760117870000|2025-10-10 17:37:50|||||||||3
1760117880000|2025-10-10 17:38:00|||||||||117
1760117890000|2025-10-10 17:38:10|||||||||22
1760117900000|2025-10-10 17:38:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|34
1760117910000|2025-10-10 17:38:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|515
1760117920000|2025-10-10 17:38:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|309
1760117930000|2025-10-10 17:38:50|||||||||2
1760117940000|2025-10-10 17:39:00|||||||||1
1760117950000|2025-10-10 17:39:10|||||||||81
1760117960000|2025-10-10 17:39:20|||||||||28
1760117970000|2025-10-10 17:39:30|||||||||13
1760117980000|2025-10-10 17:39:40|||||||||26
1760117990000|2025-10-10 17:39:50|||||||||61
1760118000000|2025-10-10 17:40:00|||||||||6
1760118010000|2025-10-10 17:40:10|||||||||7
1760118020000|2025-10-10 17:40:20|||||||||72
1760118030000|2025-10-10 17:40:30|||||||||3
1760118040000|2025-10-10 17:40:40|||||||||3
1760118050000|2025-10-10 17:40:50|||||||||2
1760118060000|2025-10-10 17:41:00|||||||||86
1760118070000|2025-10-10 17:41:10|||||||||24
1760118080000|2025-10-10 17:41:20|||||||||51
1760118090000|2025-10-10 17:41:30|||||||||66
1760118100000|2025-10-10 17:41:40|||||||||21
1760118110000|2025-10-10 17:41:50|||||||||1
1760118120000|2025-10-10 17:42:00|||||||||44
1760118130000|2025-10-10 17:42:10|||||||||6
1760118140000|2025-10-10 17:42:20|||||||||2
1760118150000|2025-10-10 17:42:30|||||||||557
1760118160000|2025-10-10 17:42:40|||||||||2
1760118170000|2025-10-10 17:42:50|||||||||308
1760118180000|2025-10-10 17:43:00|||||||||43
1760118190000|2025-10-10 17:43:10|||||||||71
1760118200000|2025-10-10 17:43:20|||||||||27
1760118210000|2025-10-10 17:43:30|||||||||23
1760118220000|2025-10-10 17:43:40|||||||||15
1760118230000|2025-10-10 17:43:50|||||||||99
1760118240000|2025-10-10 17:44:00|||||||||10
1760118250000|2025-10-10 17:44:10|||||||||2
1760118260000|2025-10-10 17:44:20|||||||||62
1760118270000|2025-10-10 17:44:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|111
1760118280000|2025-10-10 17:44:40|||||||||15
1760118290000|2025-10-10 17:44:50|||||||||1063
1760118300000|2025-10-10 17:45:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|63
1760118310000|2025-10-10 17:45:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|775
1760118330000|2025-10-10 17:45:30|||||||||63
1760118340000|2025-10-10 17:45:40|||||||||10
1760118350000|2025-10-10 17:45:50|||||||||24
1760118360000|2025-10-10 17:46:00|||||||||7
1760118370000|2025-10-10 17:46:10|||||||||62
1760118380000|2025-10-10 17:46:20|||||||||6
1760118390000|2025-10-10 17:46:30|||||||||20
1760118400000|2025-10-10 17:46:40|||||||||18
1760118410000|2025-10-10 17:46:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|110
1760118420000|2025-10-10 17:47:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|419
1760118430000|2025-10-10 17:47:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|95
1760118450000|2025-10-10 17:47:30|||||||||84
1760118460000|2025-10-10 17:47:40|||||||||18
1760118470000|2025-10-10 17:47:50|||||||||74
1760118480000|2025-10-10 17:48:00|||||||||1
1760118490000|2025-10-10 17:48:10|||||||||2
1760118500000|2025-10-10 17:48:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|312
1760118510000|2025-10-10 17:48:30|||||||||35
1760118520000|2025-10-10 17:48:40|||||||||45
1760118530000|2025-10-10 17:48:50|||||||||43
1760118540000|2025-10-10 17:49:00|||||||||57
1760118550000|2025-10-10 17:49:10|||||||||221
1760118560000|2025-10-10 17:49:20|||||||||1
1760118570000|2025-10-10 17:49:30|||||||||80
1760118580000|2025-10-10 17:49:40|||||||||2
1760118590000|2025-10-10 17:49:50|||||||||33
1760118600000|2025-10-10 17:50:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|677
1760118610000|2025-10-10 17:50:10|||||||||102
1760118620000|2025-10-10 17:50:20|||||||||115
1760118630000|2025-10-10 17:50:30|||||||||20
1760118640000|2025-10-10 17:50:40|||||||||62
1760118650000|2025-10-10 17:50:50|||||||||1
1760118660000|2025-10-10 17:51:00|||||||||2
1760118670000|2025-10-10 17:51:10|||||||||73
1760118680000|2025-10-10 17:51:20|||||||||1
1760118690000|2025-10-10 17:51:30|||||||||4
1760118700000|2025-10-10 17:51:40|||||||||61
1760118710000|2025-10-10 17:51:50|||||||||19
1760118720000|2025-10-10 17:52:00|||||||||13
1760118730000|2025-10-10 17:52:10|||||||||2
1760118740000|2025-10-10 17:52:20|||||||||75
1760118750000|2025-10-10 17:52:30|||||||||12
1760118760000|2025-10-10 17:52:40|||||||||24
1760118770000|2025-10-10 17:52:50|||||||||16
1760118780000|2025-10-10 17:53:00|||||||||77
1760118790000|2025-10-10 17:53:10|||||||||4
1760118800000|2025-10-10 17:53:20|||||||||19
1760118810000|2025-10-10 17:53:30|||||||||67
1760118820000|2025-10-10 17:53:40|||||||||6
1760118830000|2025-10-10 17:53:50|||||||||4
1760118840000|2025-10-10 17:54:00|||||||||29
1760118850000|2025-10-10 17:54:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1151
1760118860000|2025-10-10 17:54:20|||||||||2
1760118870000|2025-10-10 17:54:30|||||||||22
1760118880000|2025-10-10 17:54:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|202
1760118890000|2025-10-10 17:54:50|||||||||2
1760118900000|2025-10-10 17:55:00|||||||||880
1760118910000|2025-10-10 17:55:10|||||||||1019
1760118920000|2025-10-10 17:55:20|||||||||159
1760118930000|2025-10-10 17:55:30|||||||||7
1760118940000|2025-10-10 17:55:40|||||||||8
1760118950000|2025-10-10 17:55:50|||||||||80
1760118960000|2025-10-10 17:56:00|||||||||19
1760118970000|2025-10-10 17:56:10|||||||||6
1760118980000|2025-10-10 17:56:20|||||||||102
1760118990000|2025-10-10 17:56:30|||||||||75
1760119000000|2025-10-10 17:56:40|||||||||5
1760119010000|2025-10-10 17:56:50|||||||||1
1760119020000|2025-10-10 17:57:00|||||||||65
1760119030000|2025-10-10 17:57:10|||||||||24
1760119040000|2025-10-10 17:57:20|||||||||5
1760119050000|2025-10-10 17:57:30|||||||||7
1760119060000|2025-10-10 17:57:40|||||||||65
1760119070000|2025-10-10 17:57:50|||||||||30
1760119080000|2025-10-10 17:58:00|||||||||18
1760119090000|2025-10-10 17:58:10|||||||||68
1760119100000|2025-10-10 17:58:20|||||||||9
1760119110000|2025-10-10 17:58:30|||||||||35
1760119120000|2025-10-10 17:58:40|||||||||12
1760119130000|2025-10-10 17:58:50|||||||||78
1760119140000|2025-10-10 17:59:00|||||||||17
1760119150000|2025-10-10 17:59:10|||||||||20
1760119160000|2025-10-10 17:59:20|||||||||24
1760119170000|2025-10-10 17:59:30|||||||||73
1760119180000|2025-10-10 17:59:40|||||||||61
1760119190000|2025-10-10 17:59:50|||||||||63
1760119200000|2025-10-10 18:00:00|||||||||85
1760119210000|2025-10-10 18:00:10|||||||||1
1760119220000|2025-10-10 18:00:20|||||||||11
1760119230000|2025-10-10 18:00:30|||||||||681
1760119240000|2025-10-10 18:00:40|||||||||78
1760119250000|2025-10-10 18:00:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|803
1760119260000|2025-10-10 18:01:00|||||||||428
1760119270000|2025-10-10 18:01:10|||||||||12
1760119280000|2025-10-10 18:01:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|58
1760119290000|2025-10-10 18:01:30|||||||||1
1760119300000|2025-10-10 18:01:40|||||||||1
1760119310000|2025-10-10 18:01:50|||||||||187
1760119320000|2025-10-10 18:02:00|||||||||18
1760119330000|2025-10-10 18:02:10|||||||||9
1760119340000|2025-10-10 18:02:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|231
1760119350000|2025-10-10 18:02:30|||||||||23
1760119360000|2025-10-10 18:02:40|||||||||17
1760119370000|2025-10-10 18:02:50|||||||||61
1760119380000|2025-10-10 18:03:00|||||||||2
1760119390000|2025-10-10 18:03:10|||||||||2
1760119400000|2025-10-10 18:03:20|||||||||4
1760119410000|2025-10-10 18:03:30|||||||||60
1760119420000|2025-10-10 18:03:40|||||||||2
1760119430000|2025-10-10 18:03:50|||||||||903
1760119440000|2025-10-10 18:04:00|||||||||71
1760119450000|2025-10-10 18:04:10|||||||||37
1760119460000|2025-10-10 18:04:20|||||||||1
1760119470000|2025-10-10 18:04:30|||||||||11
1760119480000|2025-10-10 18:04:40|||||||||58
1760119490000|2025-10-10 18:04:50|||||||||1
1760119500000|2025-10-10 18:05:00|||||||||1
1760119510000|2025-10-10 18:05:10|||||||||59
1760119520000|2025-10-10 18:05:20|||||||||3
1760119530000|2025-10-10 18:05:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|500
1760119540000|2025-10-10 18:05:40|||||||||437
1760119550000|2025-10-10 18:05:50|||||||||1
1760119560000|2025-10-10 18:06:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|222
1760119570000|2025-10-10 18:06:10|||||||||17
1760119580000|2025-10-10 18:06:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|244
1760119590000|2025-10-10 18:06:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|543
1760119600000|2025-10-10 18:06:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|7
1760119610000|2025-10-10 18:06:50|||||||||1
1760119620000|2025-10-10 18:07:00|||||||||53
1760119630000|2025-10-10 18:07:10|||||||||14
1760119640000|2025-10-10 18:07:20|||||||||210
1760119660000|2025-10-10 18:07:40|||||||||44
1760119670000|2025-10-10 18:07:50|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|531
1760119680000|2025-10-10 18:08:00|||||||||3
1760119690000|2025-10-10 18:08:10|||||||||18
1760119700000|2025-10-10 18:08:20|||||||||275
1760119710000|2025-10-10 18:08:30|||||||||8
1760119720000|2025-10-10 18:08:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|117
1760119730000|2025-10-10 18:08:50|||||||||145
1760119740000|2025-10-10 18:09:00|||||||||41
1760119750000|2025-10-10 18:09:10|||||||||51
1760119770000|2025-10-10 18:09:30|||||||||1
1760119790000|2025-10-10 18:09:50|||||||||3
1760119800000|2025-10-10 18:10:00|||||||||731
1760119810000|2025-10-10 18:10:10|||||||||19
1760119820000|2025-10-10 18:10:20|||||||||10
1760119830000|2025-10-10 18:10:30|||||||||33
1760119840000|2025-10-10 18:10:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|166
1760119860000|2025-10-10 18:11:00|||||||||1
1760119870000|2025-10-10 18:11:10|||||||||11
1760119880000|2025-10-10 18:11:20|||||||||70
1760119890000|2025-10-10 18:11:30|||||||||68
1760119900000|2025-10-10 18:11:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|8
1760119910000|2025-10-10 18:11:50|||||||||33
1760119920000|2025-10-10 18:12:00|||||||||251
1760119940000|2025-10-10 18:12:20|||||||||1
1760119950000|2025-10-10 18:12:30|||||||||1
1760119960000|2025-10-10 18:12:40|||||||||2
1760119970000|2025-10-10 18:12:50|||||||||4
1760119990000|2025-10-10 18:13:10|||||||||2
1760120010000|2025-10-10 18:13:30|||||||||6
1760120020000|2025-10-10 18:13:40|||||||||13
1760120030000|2025-10-10 18:13:50|||||||||10
1760120040000|2025-10-10 18:14:00|||||||||17
1760120050000|2025-10-10 18:14:10|||||||||7
1760120060000|2025-10-10 18:14:20|||||||||14
1760120070000|2025-10-10 18:14:30|||||||||101
1760120080000|2025-10-10 18:14:40|||||||||30
1760120090000|2025-10-10 18:14:50|||||||||16
1760120100000|2025-10-10 18:15:00|||||||||1
1760120120000|2025-10-10 18:15:20|||||||||5
1760120130000|2025-10-10 18:15:30|||||||||13
1760120140000|2025-10-10 18:15:40|||||||||2
1760120150000|2025-10-10 18:15:50|||||||||3
1760120160000|2025-10-10 18:16:00|||||||||57
1760120170000|2025-10-10 18:16:10|||||||||1
1760120180000|2025-10-10 18:16:20|||||||||2
1760120190000|2025-10-10 18:16:30|||||||||34
1760120200000|2025-10-10 18:16:40|||||||||1
1760120210000|2025-10-10 18:16:50|||||||||11
1760120220000|2025-10-10 18:17:00|||||||||33
1760120230000|2025-10-10 18:17:10|||||||||10
1760120240000|2025-10-10 18:17:20|||||||||2
1760120250000|2025-10-10 18:17:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|615
1760120260000|2025-10-10 18:17:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|554
1760120270000|2025-10-10 18:17:50|||||||||15
1760120280000|2025-10-10 18:18:00|11320|11316|11320|11316|11320|11316|11320|11316|53
1760120290000|2025-10-10 18:18:10|||||||||5
1760120300000|2025-10-10 18:18:20|||||||||1
1760120320000|2025-10-10 18:18:40|||||||||206
1760120330000|2025-10-10 18:18:50|||||||||221
1760120340000|2025-10-10 18:19:00|||||||||191
1760120350000|2025-10-10 18:19:10|||||||||2
1760120360000|2025-10-10 18:19:20|||||||||132
1760120370000|2025-10-10 18:19:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|49
1760120380000|2025-10-10 18:19:40|||||||||40
1760120390000|2025-10-10 18:19:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|645
1760120400000|2025-10-10 18:20:00|||||||||19
1760120410000|2025-10-10 18:20:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|350
1760120420000|2025-10-10 18:20:20|||||||||3
1760120440000|2025-10-10 18:20:40|||||||||87
1760120450000|2025-10-10 18:20:50|||||||||17
1760120470000|2025-10-10 18:21:10|||||||||503
1760120480000|2025-10-10 18:21:20|||||||||5
1760120490000|2025-10-10 18:21:30|||||||||15
1760120500000|2025-10-10 18:21:40|||||||||1
1760120520000|2025-10-10 18:22:00|||||||||107
1760120540000|2025-10-10 18:22:20|||||||||4
1760120560000|2025-10-10 18:22:40|||||||||59
1760120570000|2025-10-10 18:22:50|||||||||60
1760120580000|2025-10-10 18:23:00|||||||||12
1760120600000|2025-10-10 18:23:20|||||||||1
1760120610000|2025-10-10 18:23:30|||||||||29
1760120620000|2025-10-10 18:23:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|5306
1760120630000|2025-10-10 18:23:50|11317.6|11313.6|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|1788
1760120640000|2025-10-10 18:24:00|||||||||55
1760120650000|2025-10-10 18:24:10|||||||||3
1760120660000|2025-10-10 18:24:20|||||||||41
1760120670000|2025-10-10 18:24:30|||||||||5
1760120680000|2025-10-10 18:24:40|||||||||257
1760120690000|2025-10-10 18:24:50|||||||||12
1760120700000|2025-10-10 18:25:00|||||||||3
1760120710000|2025-10-10 18:25:10|||||||||82
1760120720000|2025-10-10 18:25:20|||||||||342
1760120730000|2025-10-10 18:25:30|||||||||19
1760120740000|2025-10-10 18:25:40|||||||||82
1760120750000|2025-10-10 18:25:50|||||||||234
1760120760000|2025-10-10 18:26:00|||||||||36
1760120770000|2025-10-10 18:26:10|||||||||85
1760120780000|2025-10-10 18:26:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|47
1760120790000|2025-10-10 18:26:30|||||||||96
1760120800000|2025-10-10 18:26:40|||||||||33
1760120810000|2025-10-10 18:26:50|||||||||50
1760120820000|2025-10-10 18:27:00|||||||||2
1760120830000|2025-10-10 18:27:10|||||||||209
1760120840000|2025-10-10 18:27:20|||||||||52
1760120850000|2025-10-10 18:27:30|||||||||1
1760120860000|2025-10-10 18:27:40|||||||||14
1760120870000|2025-10-10 18:27:50|||||||||69
1760120880000|2025-10-10 18:28:00|||||||||159
1760120890000|2025-10-10 18:28:10|||||||||10
1760120900000|2025-10-10 18:28:20|||||||||22
1760120910000|2025-10-10 18:28:30|11320|11316|11320|11316|11320|11316|11320|11316|13
1760120920000|2025-10-10 18:28:40|||||||||21
1760120930000|2025-10-10 18:28:50|||||||||68
1760120940000|2025-10-10 18:29:00|||||||||42
1760120950000|2025-10-10 18:29:10|||||||||97
1760120960000|2025-10-10 18:29:20|||||||||45
1760120970000|2025-10-10 18:29:30|||||||||21
1760120980000|2025-10-10 18:29:40|||||||||19
1760120990000|2025-10-10 18:29:50|||||||||36
1760121000000|2025-10-10 18:30:00|||||||||15
1760121010000|2025-10-10 18:30:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|2533
1760121020000|2025-10-10 18:30:20|11320|11316|11320|11316|11320|11316|11320|11316|1048
1760121030000|2025-10-10 18:30:30|||||||||4
1760121040000|2025-10-10 18:30:40|||||||||1
1760121060000|2025-10-10 18:31:00|||||||||50
1760121090000|2025-10-10 18:31:30|||||||||1
1760121100000|2025-10-10 18:31:40|||||||||1
1760121110000|2025-10-10 18:31:50|||||||||1
1760121120000|2025-10-10 18:32:00|||||||||2
1760121140000|2025-10-10 18:32:20|||||||||27
1760121160000|2025-10-10 18:32:40|||||||||1
1760121170000|2025-10-10 18:32:50|||||||||31
1760121180000|2025-10-10 18:33:00|||||||||434
1760121190000|2025-10-10 18:33:10|||||||||2
1760121210000|2025-10-10 18:33:30|||||||||2
1760121220000|2025-10-10 18:33:40|||||||||6
1760121230000|2025-10-10 18:33:50|||||||||3
1760121240000|2025-10-10 18:34:00|||||||||2
1760121250000|2025-10-10 18:34:10|||||||||34
1760121260000|2025-10-10 18:34:20|||||||||48
1760121270000|2025-10-10 18:34:30|||||||||2
1760121280000|2025-10-10 18:34:40|||||||||1
1760121290000|2025-10-10 18:34:50|||||||||513
1760121300000|2025-10-10 18:35:00|||||||||9
1760121310000|2025-10-10 18:35:10|||||||||12
1760121320000|2025-10-10 18:35:20|||||||||21
1760121330000|2025-10-10 18:35:30|||||||||2
1760121340000|2025-10-10 18:35:40|||||||||56
1760121350000|2025-10-10 18:35:50|||||||||206
1760121360000|2025-10-10 18:36:00|||||||||2
1760121370000|2025-10-10 18:36:10|||||||||78
1760121380000|2025-10-10 18:36:20|||||||||45
1760121390000|2025-10-10 18:36:30|||||||||6
1760121400000|2025-10-10 18:36:40|||||||||1
1760121410000|2025-10-10 18:36:50|||||||||2
1760121420000|2025-10-10 18:37:00|||||||||3
1760121430000|2025-10-10 18:37:10|||||||||223
1760121440000|2025-10-10 18:37:20|||||||||1
1760121450000|2025-10-10 18:37:30|||||||||1
1760121460000|2025-10-10 18:37:40|||||||||87
1760121470000|2025-10-10 18:37:50|||||||||2
1760121480000|2025-10-10 18:38:00|||||||||3
1760121490000|2025-10-10 18:38:10|||||||||5
1760121500000|2025-10-10 18:38:20|||||||||516
1760121510000|2025-10-10 18:38:30|||||||||2
1760121520000|2025-10-10 18:38:40|||||||||4
1760121530000|2025-10-10 18:38:50|||||||||4
1760121540000|2025-10-10 18:39:00|||||||||2
1760121560000|2025-10-10 18:39:20|||||||||10
1760121570000|2025-10-10 18:39:30|||||||||250
1760121580000|2025-10-10 18:39:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|75
1760121590000|2025-10-10 18:39:50|11320|11316|11320|11316|11320|11316|11320|11316|442
1760121600000|2025-10-10 18:40:00|||||||||1
1760121610000|2025-10-10 18:40:10|||||||||10
1760121630000|2025-10-10 18:40:30|||||||||182
1760121640000|2025-10-10 18:40:40|||||||||10
1760121650000|2025-10-10 18:40:50|||||||||1
1760121660000|2025-10-10 18:41:00|||||||||7
1760121680000|2025-10-10 18:41:20|||||||||11
1760121690000|2025-10-10 18:41:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|301
1760121700000|2025-10-10 18:41:40|||||||||60
1760121710000|2025-10-10 18:41:50|||||||||7
1760121720000|2025-10-10 18:42:00|||||||||11
1760121730000|2025-10-10 18:42:10|||||||||129
1760121740000|2025-10-10 18:42:20|||||||||28
1760121750000|2025-10-10 18:42:30|11320|11316|11320|11316|11320|11316|11320|11316|1049
1760121760000|2025-10-10 18:42:40|||||||||313
1760121770000|2025-10-10 18:42:50|||||||||15
1760121780000|2025-10-10 18:43:00|||||||||31
1760121790000|2025-10-10 18:43:10|||||||||1
1760121810000|2025-10-10 18:43:30|||||||||1
1760121830000|2025-10-10 18:43:50|||||||||2
1760121840000|2025-10-10 18:44:00|||||||||119
1760121850000|2025-10-10 18:44:10|||||||||22
1760121860000|2025-10-10 18:44:20|||||||||79
1760121870000|2025-10-10 18:44:30|||||||||4
1760121880000|2025-10-10 18:44:40|||||||||129
1760121890000|2025-10-10 18:44:50|||||||||101
1760121900000|2025-10-10 18:45:00|||||||||79
1760121910000|2025-10-10 18:45:10|||||||||20
1760121920000|2025-10-10 18:45:20|||||||||1
1760121930000|2025-10-10 18:45:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1124
1760121940000|2025-10-10 18:45:40|||||||||45
1760121950000|2025-10-10 18:45:50|||||||||22
1760121970000|2025-10-10 18:46:10|||||||||217
1760121980000|2025-10-10 18:46:20|||||||||3
1760121990000|2025-10-10 18:46:30|||||||||2
1760122000000|2025-10-10 18:46:40|||||||||7
1760122010000|2025-10-10 18:46:50|||||||||2
1760122020000|2025-10-10 18:47:00|||||||||21
1760122030000|2025-10-10 18:47:10|||||||||1
1760122040000|2025-10-10 18:47:20|||||||||1
1760122050000|2025-10-10 18:47:30|||||||||1
1760122060000|2025-10-10 18:47:40|||||||||60
1760122070000|2025-10-10 18:47:50|||||||||4
1760122080000|2025-10-10 18:48:00|||||||||21
1760122090000|2025-10-10 18:48:10|||||||||8
1760122100000|2025-10-10 18:48:20|||||||||4
1760122110000|2025-10-10 18:48:30|||||||||1
1760122120000|2025-10-10 18:48:40|||||||||1
1760122130000|2025-10-10 18:48:50|||||||||25
1760122140000|2025-10-10 18:49:00|||||||||1
1760122150000|2025-10-10 18:49:10|||||||||20
1760122160000|2025-10-10 18:49:20|||||||||1
1760122170000|2025-10-10 18:49:30|||||||||2
1760122180000|2025-10-10 18:49:40|||||||||29
1760122190000|2025-10-10 18:49:50|||||||||3
1760122200000|2025-10-10 18:50:00|11320|11316|11320|11316|11320|11316|11320|11316|115
1760122210000|2025-10-10 18:50:10|||||||||1
1760122220000|2025-10-10 18:50:20|||||||||1
1760122230000|2025-10-10 18:50:30|||||||||12
1760122240000|2025-10-10 18:50:40|||||||||52
1760122250000|2025-10-10 18:50:50|||||||||95
1760122260000|2025-10-10 18:51:00|||||||||49
1760122270000|2025-10-10 18:51:10|||||||||122
1760122280000|2025-10-10 18:51:20|||||||||2
1760122290000|2025-10-10 18:51:30|||||||||24
1760122300000|2025-10-10 18:51:40|||||||||225
1760122310000|2025-10-10 18:51:50|||||||||24
1760122320000|2025-10-10 18:52:00|||||||||435
1760122330000|2025-10-10 18:52:10|||||||||20
1760122340000|2025-10-10 18:52:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|639
1760122350000|2025-10-10 18:52:30|11320|11316|11320|11316|11320|11316|11320|11316|106
1760122360000|2025-10-10 18:52:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1203
1760122370000|2025-10-10 18:52:50|||||||||262
1760122380000|2025-10-10 18:53:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|878
1760122390000|2025-10-10 18:53:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|42
1760122400000|2025-10-10 18:53:20|||||||||15
1760122410000|2025-10-10 18:53:30|||||||||44
1760122420000|2025-10-10 18:53:40|||||||||163
1760122430000|2025-10-10 18:53:50|||||||||375
1760122440000|2025-10-10 18:54:00|||||||||64
1760122460000|2025-10-10 18:54:20|||||||||5
1760122470000|2025-10-10 18:54:30|||||||||25
1760122480000|2025-10-10 18:54:40|||||||||41
1760122490000|2025-10-10 18:54:50|||||||||33
1760122500000|2025-10-10 18:55:00|11320|11316|11320|11316|11320|11316|11320|11316|501
1760122510000|2025-10-10 18:55:10|||||||||164
1760122520000|2025-10-10 18:55:20|||||||||719
1760122530000|2025-10-10 18:55:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1017
1760122540000|2025-10-10 18:55:40|||||||||162
1760122550000|2025-10-10 18:55:50|||||||||794
1760122560000|2025-10-10 18:56:00|||||||||196
1760122570000|2025-10-10 18:56:10|||||||||180
1760122580000|2025-10-10 18:56:20|||||||||714
1760122590000|2025-10-10 18:56:30|||||||||1250
1760122600000|2025-10-10 18:56:40|||||||||214
1760122610000|2025-10-10 18:56:50|||||||||179
1760122620000|2025-10-10 18:57:00|||||||||136
1760122630000|2025-10-10 18:57:10|||||||||209
1760122640000|2025-10-10 18:57:20|||||||||152
1760122650000|2025-10-10 18:57:30|||||||||160
1760122660000|2025-10-10 18:57:40|||||||||196
1760122670000|2025-10-10 18:57:50|||||||||837
1760122680000|2025-10-10 18:58:00|||||||||221
1760122690000|2025-10-10 18:58:10|||||||||294
1760122700000|2025-10-10 18:58:20|||||||||270
1760122710000|2025-10-10 18:58:30|||||||||393
1760122720000|2025-10-10 18:58:40|||||||||518
1760122730000|2025-10-10 18:58:50|||||||||905
1760122740000|2025-10-10 18:59:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|318
1760122750000|2025-10-10 18:59:10|||||||||374
1760122760000|2025-10-10 18:59:20|||||||||1046
1760122770000|2025-10-10 18:59:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|362
1760122780000|2025-10-10 18:59:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|544
1760122790000|2025-10-10 18:59:50|||||||||730
1760122800000|2025-10-10 19:00:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|2171
1760122810000|2025-10-10 19:00:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1344
1760122820000|2025-10-10 19:00:20|||||||||55
1760122830000|2025-10-10 19:00:30|||||||||36
1760122840000|2025-10-10 19:00:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1317
1760122850000|2025-10-10 19:00:50|||||||||125
1760122860000|2025-10-10 19:01:00|||||||||118
1760122870000|2025-10-10 19:01:10|||||||||1301
1760122880000|2025-10-10 19:01:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|200
1760122890000|2025-10-10 19:01:30|||||||||64
1760122900000|2025-10-10 19:01:40|||||||||33
1760122910000|2025-10-10 19:01:50|||||||||47
1760122920000|2025-10-10 19:02:00|||||||||47
1760122930000|2025-10-10 19:02:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|776
1760122940000|2025-10-10 19:02:20|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.9|11308.9|334
1760122950000|2025-10-10 19:02:30|||||||||93
1760122960000|2025-10-10 19:02:40|||||||||247
1760122970000|2025-10-10 19:02:50|||||||||570
1760122980000|2025-10-10 19:03:00|||||||||263
1760122990000|2025-10-10 19:03:10|||||||||39
1760123000000|2025-10-10 19:03:20|||||||||38
1760123010000|2025-10-10 19:03:30|||||||||48
1760123020000|2025-10-10 19:03:40|||||||||49
1760123030000|2025-10-10 19:03:50|||||||||47
1760123040000|2025-10-10 19:04:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|158
1760123050000|2025-10-10 19:04:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|29
1760123060000|2025-10-10 19:04:20|||||||||28
1760123070000|2025-10-10 19:04:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|164
1760123080000|2025-10-10 19:04:40|||||||||20
1760123090000|2025-10-10 19:04:50|||||||||35
1760123100000|2025-10-10 19:05:00|||||||||25
1760123110000|2025-10-10 19:05:10|||||||||112
1760123120000|2025-10-10 19:05:20|||||||||123
1760123130000|2025-10-10 19:05:30|||||||||25
1760123140000|2025-10-10 19:05:40|||||||||84
1760123150000|2025-10-10 19:05:50|||||||||28
1760123160000|2025-10-10 19:06:00|||||||||26
1760123170000|2025-10-10 19:06:10|||||||||26
1760123180000|2025-10-10 19:06:20|||||||||43
1760123190000|2025-10-10 19:06:30|||||||||79
1760123200000|2025-10-10 19:06:40|||||||||98
1760123210000|2025-10-10 19:06:50|||||||||56
1760123220000|2025-10-10 19:07:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|136
1760123230000|2025-10-10 19:07:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|374
1760123240000|2025-10-10 19:07:20|||||||||24
1760123250000|2025-10-10 19:07:30|||||||||38
1760123260000|2025-10-10 19:07:40|||||||||25
1760123270000|2025-10-10 19:07:50|||||||||95
1760123280000|2025-10-10 19:08:00|||||||||144
1760123290000|2025-10-10 19:08:10|||||||||578
1760123300000|2025-10-10 19:08:20|||||||||25
1760123310000|2025-10-10 19:08:30|||||||||27
1760123320000|2025-10-10 19:08:40|||||||||38
1760123330000|2025-10-10 19:08:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|381
1760123340000|2025-10-10 19:09:00|||||||||679
1760123350000|2025-10-10 19:09:10|||||||||23
1760123360000|2025-10-10 19:09:20|||||||||64
1760123370000|2025-10-10 19:09:30|||||||||29
1760123380000|2025-10-10 19:09:40|||||||||29
1760123390000|2025-10-10 19:09:50|||||||||884
1760123400000|2025-10-10 19:10:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|29
1760123430000|2025-10-10 19:10:30|||||||||9
1760123440000|2025-10-10 19:10:40|||||||||15
1760123490000|2025-10-10 19:11:30|||||||||3
1760123500000|2025-10-10 19:11:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|100
1760123510000|2025-10-10 19:11:50|||||||||45
1760123520000|2025-10-10 19:12:00|||||||||48
1760123530000|2025-10-10 19:12:10|||||||||532
1760123570000|2025-10-10 19:12:50|||||||||1
1760123590000|2025-10-10 19:13:10|||||||||1
1760123600000|2025-10-10 19:13:20|||||||||76
1760123610000|2025-10-10 19:13:30|||||||||1
1760123640000|2025-10-10 19:14:00|||||||||26
1760123650000|2025-10-10 19:14:10|||||||||35
1760123690000|2025-10-10 19:14:50|||||||||2
1760123720000|2025-10-10 19:15:20|||||||||4
1760123740000|2025-10-10 19:15:40|||||||||177
1760123750000|2025-10-10 19:15:50|||||||||32
1760123760000|2025-10-10 19:16:00|||||||||177
1760123770000|2025-10-10 19:16:10|||||||||54
1760123780000|2025-10-10 19:16:20|||||||||65
1760123810000|2025-10-10 19:16:50|||||||||1
1760123820000|2025-10-10 19:17:00|||||||||15
1760123840000|2025-10-10 19:17:20|||||||||1
1760123870000|2025-10-10 19:17:50|||||||||3
1760123880000|2025-10-10 19:18:00|||||||||71
1760123890000|2025-10-10 19:18:10|||||||||5
1760123900000|2025-10-10 19:18:20|||||||||1
1760123910000|2025-10-10 19:18:30|||||||||85
1760123920000|2025-10-10 19:18:40|||||||||125
1760123930000|2025-10-10 19:18:50|||||||||7
1760123940000|2025-10-10 19:19:00|||||||||100
1760123970000|2025-10-10 19:19:30|||||||||35
1760123990000|2025-10-10 19:19:50|||||||||77
1760124010000|2025-10-10 19:20:10|||||||||9
1760124020000|2025-10-10 19:20:20|||||||||275
1760124030000|2025-10-10 19:20:30|||||||||55
1760124040000|2025-10-10 19:20:40|||||||||28
1760124050000|2025-10-10 19:20:50|||||||||18
1760124060000|2025-10-10 19:21:00|||||||||5
1760124070000|2025-10-10 19:21:10|||||||||18
1760124080000|2025-10-10 19:21:20|||||||||1
1760124090000|2025-10-10 19:21:30|||||||||18
1760124100000|2025-10-10 19:21:40|||||||||2
1760124110000|2025-10-10 19:21:50|||||||||159
1760124120000|2025-10-10 19:22:00|||||||||1
1760124130000|2025-10-10 19:22:10|||||||||80
1760124140000|2025-10-10 19:22:20|||||||||6
1760124150000|2025-10-10 19:22:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11
1760124160000|2025-10-10 19:22:40|||||||||7
1760124170000|2025-10-10 19:22:50|||||||||19
1760124180000|2025-10-10 19:23:00|||||||||111
1760124190000|2025-10-10 19:23:10|||||||||3
1760124200000|2025-10-10 19:23:20|||||||||10
1760124210000|2025-10-10 19:23:30|||||||||6
1760124220000|2025-10-10 19:23:40|||||||||11
1760124230000|2025-10-10 19:23:50|||||||||4
1760124240000|2025-10-10 19:24:00|||||||||12
1760124260000|2025-10-10 19:24:20|||||||||71
1760124270000|2025-10-10 19:24:30|||||||||231
1760124290000|2025-10-10 19:24:50|||||||||12
1760124300000|2025-10-10 19:25:00|||||||||7
1760124320000|2025-10-10 19:25:20|||||||||14
1760124330000|2025-10-10 19:25:30|||||||||11
1760124350000|2025-10-10 19:25:50|||||||||10
1760124360000|2025-10-10 19:26:00|||||||||6
1760124370000|2025-10-10 19:26:10|||||||||6
1760124390000|2025-10-10 19:26:30|||||||||12
1760124400000|2025-10-10 19:26:40|||||||||2
1760124410000|2025-10-10 19:26:50|||||||||16
1760124420000|2025-10-10 19:27:00|||||||||12
1760124430000|2025-10-10 19:27:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|773
1760124440000|2025-10-10 19:27:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|620
1760124450000|2025-10-10 19:27:30|||||||||34
1760124460000|2025-10-10 19:27:40|||||||||1
1760124470000|2025-10-10 19:27:50|||||||||9
1760124480000|2025-10-10 19:28:00|||||||||11
1760124490000|2025-10-10 19:28:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|530
1760124500000|2025-10-10 19:28:20|||||||||70
1760124510000|2025-10-10 19:28:30|||||||||1
1760124520000|2025-10-10 19:28:40|||||||||13
1760124530000|2025-10-10 19:28:50|||||||||321
1760124540000|2025-10-10 19:29:00|||||||||11
1760124550000|2025-10-10 19:29:10|||||||||10
1760124570000|2025-10-10 19:29:30|||||||||9
1760124580000|2025-10-10 19:29:40|||||||||8
1760124590000|2025-10-10 19:29:50|||||||||5
1760124600000|2025-10-10 19:30:00|||||||||11
1760124610000|2025-10-10 19:30:10|||||||||3
1760124620000|2025-10-10 19:30:20|||||||||106
1760124630000|2025-10-10 19:30:30|||||||||10
1760124650000|2025-10-10 19:30:50|||||||||84
1760124660000|2025-10-10 19:31:00|||||||||10
1760124670000|2025-10-10 19:31:10|||||||||47
1760124680000|2025-10-10 19:31:20|||||||||7
1760124690000|2025-10-10 19:31:30|||||||||9
1760124710000|2025-10-10 19:31:50|||||||||7
1760124720000|2025-10-10 19:32:00|||||||||8
1760124730000|2025-10-10 19:32:10|||||||||8
1760124740000|2025-10-10 19:32:20|||||||||2
1760124750000|2025-10-10 19:32:30|||||||||8
1760124770000|2025-10-10 19:32:50|||||||||9
1760124780000|2025-10-10 19:33:00|||||||||11
1760124790000|2025-10-10 19:33:10|||||||||1
1760124800000|2025-10-10 19:33:20|||||||||13
1760124810000|2025-10-10 19:33:30|||||||||11
1760124820000|2025-10-10 19:33:40|||||||||6
1760124830000|2025-10-10 19:33:50|||||||||843
1760124840000|2025-10-10 19:34:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|10
1760124860000|2025-10-10 19:34:20|||||||||4
1760124870000|2025-10-10 19:34:30|||||||||1
1760124880000|2025-10-10 19:34:40|||||||||2
1760124890000|2025-10-10 19:34:50|||||||||193
1760124900000|2025-10-10 19:35:00|||||||||8
1760124920000|2025-10-10 19:35:20|||||||||1
1760124930000|2025-10-10 19:35:30|||||||||12
1760124940000|2025-10-10 19:35:40|||||||||3
1760124950000|2025-10-10 19:35:50|||||||||2
1760124960000|2025-10-10 19:36:00|||||||||20
1760124970000|2025-10-10 19:36:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|774
1760124980000|2025-10-10 19:36:20|||||||||219
1760124990000|2025-10-10 19:36:30|||||||||701
1760125000000|2025-10-10 19:36:40|||||||||32
1760125010000|2025-10-10 19:36:50|||||||||8
1760125020000|2025-10-10 19:37:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|498
1760125030000|2025-10-10 19:37:10|||||||||4
1760125040000|2025-10-10 19:37:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|44
1760125060000|2025-10-10 19:37:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|7
1760125070000|2025-10-10 19:37:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1168
1760125080000|2025-10-10 19:38:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1668
1760125100000|2025-10-10 19:38:20|||||||||1
1760125110000|2025-10-10 19:38:30|||||||||1
1760125120000|2025-10-10 19:38:40|||||||||1
1760125140000|2025-10-10 19:39:00|||||||||1
1760125150000|2025-10-10 19:39:10|||||||||8
1760125160000|2025-10-10 19:39:20|||||||||507
1760125170000|2025-10-10 19:39:30|||||||||3
1760125180000|2025-10-10 19:39:40|||||||||1
1760125190000|2025-10-10 19:39:50|||||||||1
1760125200000|2025-10-10 19:40:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|58
1760125220000|2025-10-10 19:40:20|||||||||36
1760125230000|2025-10-10 19:40:30|||||||||53
1760125240000|2025-10-10 19:40:40|||||||||2
1760125250000|2025-10-10 19:40:50|||||||||273
1760125270000|2025-10-10 19:41:10|||||||||4
1760125280000|2025-10-10 19:41:20|||||||||10
1760125290000|2025-10-10 19:41:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|660
1760125300000|2025-10-10 19:41:40|||||||||1
1760125310000|2025-10-10 19:41:50|||||||||8
1760125330000|2025-10-10 19:42:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|68
1760125350000|2025-10-10 19:42:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|796
1760125360000|2025-10-10 19:42:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|80
1760125370000|2025-10-10 19:42:50|||||||||5
1760125380000|2025-10-10 19:43:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|33
1760125390000|2025-10-10 19:43:10|||||||||5
1760125400000|2025-10-10 19:43:20|||||||||8
1760125410000|2025-10-10 19:43:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|187
1760125420000|2025-10-10 19:43:40|||||||||1
1760125430000|2025-10-10 19:43:50|||||||||12
1760125440000|2025-10-10 19:44:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|964
1760125450000|2025-10-10 19:44:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|86
1760125460000|2025-10-10 19:44:20|||||||||62
1760125470000|2025-10-10 19:44:30|||||||||4
1760125480000|2025-10-10 19:44:40|||||||||82
1760125490000|2025-10-10 19:44:50|||||||||5
1760125500000|2025-10-10 19:45:00|||||||||11
1760125510000|2025-10-10 19:45:10|||||||||2
1760125520000|2025-10-10 19:45:20|||||||||7
1760125530000|2025-10-10 19:45:30|||||||||3
1760125540000|2025-10-10 19:45:40|||||||||16
1760125550000|2025-10-10 19:45:50|||||||||9
1760125560000|2025-10-10 19:46:00|||||||||5
1760125570000|2025-10-10 19:46:10|||||||||2
1760125580000|2025-10-10 19:46:20|||||||||6
1760125590000|2025-10-10 19:46:30|||||||||6
1760125600000|2025-10-10 19:46:40|||||||||3
1760125610000|2025-10-10 19:46:50|||||||||8
1760125620000|2025-10-10 19:47:00|||||||||12
1760125630000|2025-10-10 19:47:10|||||||||11
1760125640000|2025-10-10 19:47:20|||||||||8
1760125650000|2025-10-10 19:47:30|||||||||267
1760125660000|2025-10-10 19:47:40|||||||||7
1760125670000|2025-10-10 19:47:50|||||||||55
1760125680000|2025-10-10 19:48:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|864
1760125690000|2025-10-10 19:48:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|3934
1760125700000|2025-10-10 19:48:20|||||||||51
1760125710000|2025-10-10 19:48:30|||||||||344
1760125720000|2025-10-10 19:48:40|||||||||56
1760125730000|2025-10-10 19:48:50|||||||||6
1760125740000|2025-10-10 19:49:00|||||||||11
1760125750000|2025-10-10 19:49:10|||||||||156
1760125760000|2025-10-10 19:49:20|||||||||11
1760125770000|2025-10-10 19:49:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|23
1760125780000|2025-10-10 19:49:40|||||||||1
1760125790000|2025-10-10 19:49:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|632
1760125800000|2025-10-10 19:50:00|||||||||75
1760125810000|2025-10-10 19:50:10|||||||||524
1760125820000|2025-10-10 19:50:20|||||||||17
1760125830000|2025-10-10 19:50:30|||||||||644
1760125850000|2025-10-10 19:50:50|||||||||749
1760125870000|2025-10-10 19:51:10|||||||||665
1760125880000|2025-10-10 19:51:20|||||||||518
1760125890000|2025-10-10 19:51:30|||||||||1
1760125900000|2025-10-10 19:51:40|||||||||7
1760125910000|2025-10-10 19:51:50|||||||||22
1760125930000|2025-10-10 19:52:10|||||||||83
1760125940000|2025-10-10 19:52:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|316
1760125950000|2025-10-10 19:52:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|128
1760125960000|2025-10-10 19:52:40|||||||||28
1760125970000|2025-10-10 19:52:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|7
1760125990000|2025-10-10 19:53:10|||||||||2
1760126000000|2025-10-10 19:53:20|||||||||1
1760126010000|2025-10-10 19:53:30|||||||||93
1760126020000|2025-10-10 19:53:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|752
1760126030000|2025-10-10 19:53:50|||||||||15
1760126040000|2025-10-10 19:54:00|||||||||118
1760126050000|2025-10-10 19:54:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|493
1760126060000|2025-10-10 19:54:20|||||||||5
1760126070000|2025-10-10 19:54:30|||||||||2
1760126080000|2025-10-10 19:54:40|||||||||56
1760126090000|2025-10-10 19:54:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|368
1760126100000|2025-10-10 19:55:00|||||||||14
1760126110000|2025-10-10 19:55:10|||||||||222
1760126120000|2025-10-10 19:55:20|||||||||13
1760126130000|2025-10-10 19:55:30|||||||||1
1760126140000|2025-10-10 19:55:40|||||||||256
1760126160000|2025-10-10 19:56:00|||||||||23
1760126170000|2025-10-10 19:56:10|||||||||105
1760126190000|2025-10-10 19:56:30|||||||||1243
1760126200000|2025-10-10 19:56:40|||||||||5
1760126210000|2025-10-10 19:56:50|||||||||9
1760126230000|2025-10-10 19:57:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|158
1760126240000|2025-10-10 19:57:20|||||||||123
1760126250000|2025-10-10 19:57:30|||||||||28
1760126260000|2025-10-10 19:57:40|||||||||1116
1760126270000|2025-10-10 19:57:50|||||||||103
1760126280000|2025-10-10 19:58:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|139
1760126290000|2025-10-10 19:58:10|||||||||116
1760126300000|2025-10-10 19:58:20|||||||||103
1760126310000|2025-10-10 19:58:30|||||||||57
1760126320000|2025-10-10 19:58:40|||||||||115
1760126330000|2025-10-10 19:58:50|||||||||108
1760126340000|2025-10-10 19:59:00|||||||||83
1760126350000|2025-10-10 19:59:10|||||||||122
1760126360000|2025-10-10 19:59:20|||||||||153
1760126370000|2025-10-10 19:59:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|1025
1760126380000|2025-10-10 19:59:40|||||||||138
1760126390000|2025-10-10 19:59:50|||||||||489
1760126400000|2025-10-10 20:00:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|411
1760126410000|2025-10-10 20:00:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|116
1760126420000|2025-10-10 20:00:20|||||||||35
1760126430000|2025-10-10 20:00:30|||||||||55
1760126440000|2025-10-10 20:00:40|||||||||52
1760126450000|2025-10-10 20:00:50|||||||||33
1760126460000|2025-10-10 20:01:00|||||||||43
1760126470000|2025-10-10 20:01:10|||||||||28
1760126480000|2025-10-10 20:01:20|||||||||29
1760126490000|2025-10-10 20:01:30|||||||||14
1760126500000|2025-10-10 20:01:40|||||||||91
1760126510000|2025-10-10 20:01:50|||||||||159
1760126520000|2025-10-10 20:02:00|||||||||41
1760126530000|2025-10-10 20:02:10|||||||||145
1760126540000|2025-10-10 20:02:20|||||||||38
1760126550000|2025-10-10 20:02:30|||||||||44
1760126560000|2025-10-10 20:02:40|||||||||18
1760126570000|2025-10-10 20:02:50|||||||||39
1760126580000|2025-10-10 20:03:00|||||||||107
1760126590000|2025-10-10 20:03:10|||||||||69
1760126600000|2025-10-10 20:03:20|||||||||38
1760126610000|2025-10-10 20:03:30|||||||||39
1760126620000|2025-10-10 20:03:40|||||||||380
1760126630000|2025-10-10 20:03:50|||||||||24
1760126640000|2025-10-10 20:04:00|||||||||72
1760126650000|2025-10-10 20:04:10|||||||||14
1760126660000|2025-10-10 20:04:20|||||||||55
1760126670000|2025-10-10 20:04:30|||||||||45
1760126680000|2025-10-10 20:04:40|||||||||26
1760126690000|2025-10-10 20:04:50|||||||||241
1760126700000|2025-10-10 20:05:00|||||||||18
1760126710000|2025-10-10 20:05:10|||||||||83
1760126730000|2025-10-10 20:05:30|||||||||1
1760126750000|2025-10-10 20:05:50|||||||||26
1760126760000|2025-10-10 20:06:00|||||||||50
1760126770000|2025-10-10 20:06:10|||||||||197
1760126780000|2025-10-10 20:06:20|||||||||74
1760126790000|2025-10-10 20:06:30|||||||||146
1760126840000|2025-10-10 20:07:20|||||||||2
1760126850000|2025-10-10 20:07:30|||||||||1
1760126880000|2025-10-10 20:08:00|||||||||1
1760126890000|2025-10-10 20:08:10|||||||||42
1760126920000|2025-10-10 20:08:40|||||||||2
1760126930000|2025-10-10 20:08:50|||||||||1
1760126960000|2025-10-10 20:09:20|11309|11305|11309|11305|11309|11305|11309|11305|83
1760126970000|2025-10-10 20:09:30|||||||||129
1760126990000|2025-10-10 20:09:50|||||||||14
1760127000000|2025-10-10 20:10:00|||||||||878
1760127010000|2025-10-10 20:10:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|631
1760127020000|2025-10-10 20:10:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|872
1760127030000|2025-10-10 20:10:30|||||||||11
1760127040000|2025-10-10 20:10:40|||||||||15
1760127050000|2025-10-10 20:10:50|||||||||56
1760127060000|2025-10-10 20:11:00|11309|11305|11309|11305|11309|11305|11309|11305|38
1760127070000|2025-10-10 20:11:10|||||||||7
1760127100000|2025-10-10 20:11:40|||||||||541
1760127110000|2025-10-10 20:11:50|||||||||6
1760127120000|2025-10-10 20:12:00|||||||||198
1760127140000|2025-10-10 20:12:20|||||||||3
1760127180000|2025-10-10 20:13:00|||||||||697
1760127200000|2025-10-10 20:13:20|||||||||1
1760127210000|2025-10-10 20:13:30|||||||||2
1760127220000|2025-10-10 20:13:40|||||||||19
1760127230000|2025-10-10 20:13:50|||||||||428
1760127240000|2025-10-10 20:14:00|||||||||115
1760127250000|2025-10-10 20:14:10|||||||||205
1760127260000|2025-10-10 20:14:20|||||||||71
1760127270000|2025-10-10 20:14:30|||||||||55
1760127280000|2025-10-10 20:14:40|||||||||4
1760127290000|2025-10-10 20:14:50|||||||||41
1760127300000|2025-10-10 20:15:00|||||||||26
1760127310000|2025-10-10 20:15:10|||||||||19
1760127330000|2025-10-10 20:15:30|||||||||20
1760127340000|2025-10-10 20:15:40|||||||||11
1760127350000|2025-10-10 20:15:50|||||||||9
1760127380000|2025-10-10 20:16:20|||||||||5
1760127390000|2025-10-10 20:16:30|||||||||15
1760127400000|2025-10-10 20:16:40|||||||||1
1760127410000|2025-10-10 20:16:50|||||||||500
1760127430000|2025-10-10 20:17:10|||||||||50
1760127440000|2025-10-10 20:17:20|||||||||58
1760127460000|2025-10-10 20:17:40|||||||||6
1760127470000|2025-10-10 20:17:50|||||||||9
1760127480000|2025-10-10 20:18:00|||||||||1
1760127490000|2025-10-10 20:18:10|||||||||1034
1760127500000|2025-10-10 20:18:20|||||||||12
1760127520000|2025-10-10 20:18:40|||||||||4
1760127530000|2025-10-10 20:18:50|||||||||27
1760127540000|2025-10-10 20:19:00|||||||||9
1760127550000|2025-10-10 20:19:10|||||||||3
1760127560000|2025-10-10 20:19:20|||||||||57
1760127570000|2025-10-10 20:19:30|||||||||1
1760127590000|2025-10-10 20:19:50|||||||||1
1760127600000|2025-10-10 20:20:00|||||||||5
1760127610000|2025-10-10 20:20:10|||||||||1
1760127620000|2025-10-10 20:20:20|||||||||1
1760127630000|2025-10-10 20:20:30|||||||||196
1760127640000|2025-10-10 20:20:40|||||||||40
1760127650000|2025-10-10 20:20:50|||||||||11
1760127660000|2025-10-10 20:21:00|||||||||1
1760127670000|2025-10-10 20:21:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|2537
1760127680000|2025-10-10 20:21:20|||||||||207
1760127700000|2025-10-10 20:21:40|||||||||1
1760127720000|2025-10-10 20:22:00|||||||||7
1760127730000|2025-10-10 20:22:10|||||||||4
1760127750000|2025-10-10 20:22:30|||||||||44
1760127770000|2025-10-10 20:22:50|||||||||110
1760127800000|2025-10-10 20:23:20|||||||||400
1760127810000|2025-10-10 20:23:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|298
1760127820000|2025-10-10 20:23:40|||||||||450
1760127830000|2025-10-10 20:23:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1351
1760127840000|2025-10-10 20:24:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|113
1760127870000|2025-10-10 20:24:30|||||||||2
1760127890000|2025-10-10 20:24:50|||||||||1
1760127910000|2025-10-10 20:25:10|||||||||1
1760127930000|2025-10-10 20:25:30|||||||||100
1760127940000|2025-10-10 20:25:40|||||||||2
1760127950000|2025-10-10 20:25:50|||||||||1
1760127970000|2025-10-10 20:26:10|||||||||3
1760127980000|2025-10-10 20:26:20|||||||||106
1760127990000|2025-10-10 20:26:30|||||||||248
1760128000000|2025-10-10 20:26:40|||||||||1
1760128060000|2025-10-10 20:27:40|||||||||1242
1760128070000|2025-10-10 20:27:50|||||||||235
1760128080000|2025-10-10 20:28:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|354
1760128090000|2025-10-10 20:28:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|248
1760128110000|2025-10-10 20:28:30|||||||||10
1760128120000|2025-10-10 20:28:40|||||||||5
1760128150000|2025-10-10 20:29:10|||||||||588
1760128160000|2025-10-10 20:29:20|||||||||340
1760128170000|2025-10-10 20:29:30|||||||||16
1760128180000|2025-10-10 20:29:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1171
1760128190000|2025-10-10 20:29:50|||||||||43
1760128200000|2025-10-10 20:30:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|282
1760128210000|2025-10-10 20:30:10|||||||||5
1760128220000|2025-10-10 20:30:20|||||||||342
1760128240000|2025-10-10 20:30:40|||||||||25
1760128250000|2025-10-10 20:30:50|||||||||113
1760128300000|2025-10-10 20:31:40|||||||||1
1760128320000|2025-10-10 20:32:00|||||||||175
1760128340000|2025-10-10 20:32:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1285
1760128350000|2025-10-10 20:32:30|||||||||50
1760128360000|2025-10-10 20:32:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|232
1760128370000|2025-10-10 20:32:50|||||||||14
1760128410000|2025-10-10 20:33:30|||||||||2
1760128430000|2025-10-10 20:33:50|||||||||1
1760128450000|2025-10-10 20:34:10|||||||||45
1760128460000|2025-10-10 20:34:20|||||||||33
1760128470000|2025-10-10 20:34:30|||||||||25
1760128480000|2025-10-10 20:34:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|125
1760128490000|2025-10-10 20:34:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|16
1760128500000|2025-10-10 20:35:00|||||||||28
1760128510000|2025-10-10 20:35:10|||||||||3
1760128520000|2025-10-10 20:35:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|390
1760128650000|2025-10-10 20:37:30|||||||||8
1760128670000|2025-10-10 20:37:50|||||||||14
1760128680000|2025-10-10 20:38:00|||||||||8
1760128690000|2025-10-10 20:38:10|||||||||3
1760128700000|2025-10-10 20:38:20|||||||||8
1760128710000|2025-10-10 20:38:30|||||||||3
1760128720000|2025-10-10 20:38:40|||||||||22
1760128730000|2025-10-10 20:38:50|||||||||1
1760128780000|2025-10-10 20:39:40|||||||||75
1760128790000|2025-10-10 20:39:50|||||||||131
1760128820000|2025-10-10 20:40:20|||||||||2
1760128830000|2025-10-10 20:40:30|||||||||1
1760128880000|2025-10-10 20:41:20|||||||||24
1760128890000|2025-10-10 20:41:30|11309|11305|11309|11305|11309|11305|11309|11305|39
1760128920000|2025-10-10 20:42:00|||||||||1
1760128930000|2025-10-10 20:42:10|||||||||2
1760128970000|2025-10-10 20:42:50|||||||||422
1760128980000|2025-10-10 20:43:00|||||||||5
1760128990000|2025-10-10 20:43:10|||||||||18
1760129010000|2025-10-10 20:43:30|||||||||1
1760129020000|2025-10-10 20:43:40|||||||||454
1760129030000|2025-10-10 20:43:50|||||||||15
1760129040000|2025-10-10 20:44:00|||||||||15
1760129050000|2025-10-10 20:44:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1292
1760129060000|2025-10-10 20:44:20|||||||||14
1760129070000|2025-10-10 20:44:30|||||||||36
1760129090000|2025-10-10 20:44:50|||||||||1
1760129110000|2025-10-10 20:45:10|||||||||1
1760129160000|2025-10-10 20:46:00|11309|11305|11309|11305|11309|11305|11309|11305|34
1760129170000|2025-10-10 20:46:10|||||||||681
1760129180000|2025-10-10 20:46:20|||||||||2
1760129190000|2025-10-10 20:46:30|||||||||152
1760129230000|2025-10-10 20:47:10|||||||||425
1760129240000|2025-10-10 20:47:20|||||||||204
1760129280000|2025-10-10 20:48:00|||||||||136
1760129290000|2025-10-10 20:48:10|||||||||7
1760129310000|2025-10-10 20:48:30|||||||||521
1760129320000|2025-10-10 20:48:40|||||||||167
1760129350000|2025-10-10 20:49:10|||||||||2
1760129360000|2025-10-10 20:49:20|||||||||13
1760129370000|2025-10-10 20:49:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|207
1760129380000|2025-10-10 20:49:40|||||||||30
1760129390000|2025-10-10 20:49:50|||||||||9
1760129400000|2025-10-10 20:50:00|11312.2|11308.2|11315.3|11311.3|11315.3|11311.3|11312.2|11308.2|4549
1760129410000|2025-10-10 20:50:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1381
1760129420000|2025-10-10 20:50:20|11313.7|11309.7|11315.3|11311.3|11316.8|11312.8|11313.7|11309.7|1738
1760129430000|2025-10-10 20:50:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|1222
1760129440000|2025-10-10 20:50:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2422
1760129450000|2025-10-10 20:50:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|938
1760129460000|2025-10-10 20:51:00|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|1003
1760129470000|2025-10-10 20:51:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|314
1760129480000|2025-10-10 20:51:20|||||||||1198
1760129490000|2025-10-10 20:51:30|11320|11316|11320|11316|11320|11316|11320|11316|85
1760129500000|2025-10-10 20:51:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|551
1760129510000|2025-10-10 20:51:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|622
1760129520000|2025-10-10 20:52:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|755
1760129530000|2025-10-10 20:52:10|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|850
1760129540000|2025-10-10 20:52:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|406
1760129550000|2025-10-10 20:52:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|64
1760129560000|2025-10-10 20:52:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|94
1760129570000|2025-10-10 20:52:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|609
1760129580000|2025-10-10 20:53:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|607
1760129590000|2025-10-10 20:53:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|91
1760129600000|2025-10-10 20:53:20|||||||||148
1760129610000|2025-10-10 20:53:30|||||||||14
1760129620000|2025-10-10 20:53:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|362
1760129630000|2025-10-10 20:53:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1536
1760129640000|2025-10-10 20:54:00|||||||||51
1760129650000|2025-10-10 20:54:10|||||||||195
1760129660000|2025-10-10 20:54:20|||||||||306
1760129670000|2025-10-10 20:54:30|||||||||45
1760129680000|2025-10-10 20:54:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1047
1760129690000|2025-10-10 20:54:50|||||||||952
1760129700000|2025-10-10 20:55:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1042
1760129710000|2025-10-10 20:55:10|||||||||1667
1760129720000|2025-10-10 20:55:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|790
1760129730000|2025-10-10 20:55:30|||||||||27
1760129740000|2025-10-10 20:55:40|||||||||112
1760129750000|2025-10-10 20:55:50|||||||||721
1760129760000|2025-10-10 20:56:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|382
1760129770000|2025-10-10 20:56:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|683
1760129780000|2025-10-10 20:56:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|376
1760129790000|2025-10-10 20:56:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|56
1760129800000|2025-10-10 20:56:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|620
1760129810000|2025-10-10 20:56:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|460
1760129820000|2025-10-10 20:57:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|415
1760129830000|2025-10-10 20:57:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|316
1760129840000|2025-10-10 20:57:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|638
1760129850000|2025-10-10 20:57:30|||||||||91
1760129860000|2025-10-10 20:57:40|||||||||300
1760129870000|2025-10-10 20:57:50|||||||||230
1760129880000|2025-10-10 20:58:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1101
1760129890000|2025-10-10 20:58:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1234
1760129900000|2025-10-10 20:58:20|||||||||103
1760129910000|2025-10-10 20:58:30|||||||||902
1760129920000|2025-10-10 20:58:40|||||||||65
1760129930000|2025-10-10 20:58:50|||||||||20
1760129940000|2025-10-10 20:59:00|||||||||266
1760129950000|2025-10-10 20:59:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1203
1760129960000|2025-10-10 20:59:20|11329.3|11325.3|11328.6|11324.6|11329.3|11325.3|11327.8|11323.8|147
1760129970000|2025-10-10 20:59:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|102
1760129980000|2025-10-10 20:59:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|224
1760129990000|2025-10-10 20:59:50|||||||||1461
1760306400000|2025-10-12 22:00:00|11310.6|11306.6|11307.5|11303.5|11310.6|11306.6|11305.9|11301.9|282
1760306410000|2025-10-12 22:00:10|11305.9|11301.9|11304.3|11300.3|11307.5|11303.5|11304.3|11300.3|176
1760306420000|2025-10-12 22:00:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|256
1760306430000|2025-10-12 22:00:30|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|229
1760306440000|2025-10-12 22:00:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|119
1760306450000|2025-10-12 22:00:50|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|194
1760306460000|2025-10-12 22:01:00|11302|11298|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|245
1760306470000|2025-10-12 22:01:10|11300.4|11296.4|11299.7|11295.7|11300.4|11296.4|11299.7|11295.7|799
1760306480000|2025-10-12 22:01:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|755
1760306490000|2025-10-12 22:01:30|||||||||27
1760306500000|2025-10-12 22:01:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|159
1760306510000|2025-10-12 22:01:50|||||||||26
1760306520000|2025-10-12 22:02:00|||||||||5
1760306530000|2025-10-12 22:02:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|180
1760306540000|2025-10-12 22:02:20|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|70
1760306550000|2025-10-12 22:02:30|11300.4|11296.4|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|228
1760306560000|2025-10-12 22:02:40|||||||||21
1760306570000|2025-10-12 22:02:50|||||||||399
1760306580000|2025-10-12 22:03:00|||||||||516
1760306590000|2025-10-12 22:03:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|294
1760306600000|2025-10-12 22:03:20|||||||||14
1760306610000|2025-10-12 22:03:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|199
1760306620000|2025-10-12 22:03:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|26
1760306630000|2025-10-12 22:03:50|||||||||13
1760306640000|2025-10-12 22:04:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|316
1760306650000|2025-10-12 22:04:10|||||||||30
1760306660000|2025-10-12 22:04:20|||||||||221
1760306670000|2025-10-12 22:04:30|||||||||48
1760306680000|2025-10-12 22:04:40|||||||||171
1760306690000|2025-10-12 22:04:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|433
1760306700000|2025-10-12 22:05:00|||||||||21
1760306710000|2025-10-12 22:05:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|234
1760306720000|2025-10-12 22:05:20|||||||||366
1760306730000|2025-10-12 22:05:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|66
1760306740000|2025-10-12 22:05:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|245
1760306750000|2025-10-12 22:05:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|127
1760306760000|2025-10-12 22:06:00|||||||||10
1760306770000|2025-10-12 22:06:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|570
1760306780000|2025-10-12 22:06:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|86
1760306790000|2025-10-12 22:06:30|||||||||194
1760306800000|2025-10-12 22:06:40|||||||||30
1760306810000|2025-10-12 22:06:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|106
1760306820000|2025-10-12 22:07:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|318
1760306830000|2025-10-12 22:07:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|14
1760306840000|2025-10-12 22:07:20|||||||||90
1760306850000|2025-10-12 22:07:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|51
1760306860000|2025-10-12 22:07:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|49
1760306870000|2025-10-12 22:07:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|76
1760306880000|2025-10-12 22:08:00|||||||||265
1760306890000|2025-10-12 22:08:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|84
1760306900000|2025-10-12 22:08:20|||||||||6
1760306910000|2025-10-12 22:08:30|||||||||6
1760306920000|2025-10-12 22:08:40|||||||||5
1760306930000|2025-10-12 22:08:50|||||||||302
1760306940000|2025-10-12 22:09:00|||||||||4
1760306950000|2025-10-12 22:09:10|||||||||4
1760306960000|2025-10-12 22:09:20|||||||||9
1760306970000|2025-10-12 22:09:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|40
1760306980000|2025-10-12 22:09:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|188
1760306990000|2025-10-12 22:09:50|||||||||26
1760307000000|2025-10-12 22:10:00|||||||||15
1760307010000|2025-10-12 22:10:10|||||||||5
1760307020000|2025-10-12 22:10:20|||||||||24
1760307030000|2025-10-12 22:10:30|||||||||2
1760307040000|2025-10-12 22:10:40|||||||||152
1760307050000|2025-10-12 22:10:50|||||||||686
1760307060000|2025-10-12 22:11:00|||||||||6
1760307070000|2025-10-12 22:11:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|58
1760307080000|2025-10-12 22:11:20|||||||||235
1760307090000|2025-10-12 22:11:30|||||||||2
1760307100000|2025-10-12 22:11:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|177
1760307110000|2025-10-12 22:11:50|||||||||4
1760307120000|2025-10-12 22:12:00|||||||||12
1760307130000|2025-10-12 22:12:10|||||||||3
1760307140000|2025-10-12 22:12:20|||||||||45
1760307150000|2025-10-12 22:12:30|||||||||54
1760307160000|2025-10-12 22:12:40|||||||||1
1760307170000|2025-10-12 22:12:50|||||||||6
1760307180000|2025-10-12 22:13:00|||||||||7
1760307190000|2025-10-12 22:13:10|||||||||4
1760307200000|2025-10-12 22:13:20|||||||||110
1760307210000|2025-10-12 22:13:30|||||||||3
1760307220000|2025-10-12 22:13:40|||||||||25
1760307230000|2025-10-12 22:13:50|||||||||5
1760307240000|2025-10-12 22:14:00|||||||||2
1760307250000|2025-10-12 22:14:10|||||||||131
1760307260000|2025-10-12 22:14:20|||||||||5
1760307270000|2025-10-12 22:14:30|||||||||4
1760307280000|2025-10-12 22:14:40|||||||||15
1760307290000|2025-10-12 22:14:50|||||||||349
1760307300000|2025-10-12 22:15:00|||||||||1
1760307310000|2025-10-12 22:15:10|||||||||15
1760307320000|2025-10-12 22:15:20|||||||||7
1760307330000|2025-10-12 22:15:30|||||||||153
1760307340000|2025-10-12 22:15:40|||||||||1
1760307350000|2025-10-12 22:15:50|||||||||7
1760307360000|2025-10-12 22:16:00|||||||||3
1760307370000|2025-10-12 22:16:10|||||||||10
1760307380000|2025-10-12 22:16:20|||||||||3
1760307390000|2025-10-12 22:16:30|||||||||1
1760307400000|2025-10-12 22:16:40|||||||||3
1760307410000|2025-10-12 22:16:50|||||||||5
1760307420000|2025-10-12 22:17:00|||||||||52
1760307430000|2025-10-12 22:17:10|||||||||394
1760307440000|2025-10-12 22:17:20|||||||||124
1760307450000|2025-10-12 22:17:30|||||||||2
1760307460000|2025-10-12 22:17:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|123
1760307470000|2025-10-12 22:17:50|||||||||3
1760307480000|2025-10-12 22:18:00|||||||||4
1760307490000|2025-10-12 22:18:10|||||||||1
1760307500000|2025-10-12 22:18:20|||||||||4
1760307510000|2025-10-12 22:18:30|||||||||29
1760307520000|2025-10-12 22:18:40|||||||||2
1760307530000|2025-10-12 22:18:50|||||||||3
1760307540000|2025-10-12 22:19:00|||||||||29
1760307550000|2025-10-12 22:19:10|||||||||29
1760307560000|2025-10-12 22:19:20|||||||||5
1760307570000|2025-10-12 22:19:30|||||||||3
1760307580000|2025-10-12 22:19:40|||||||||20
1760307590000|2025-10-12 22:19:50|||||||||2
1760307600000|2025-10-12 22:20:00|||||||||1
1760307610000|2025-10-12 22:20:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|422
1760307620000|2025-10-12 22:20:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|57
1760307630000|2025-10-12 22:20:30|||||||||3
1760307640000|2025-10-12 22:20:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|71
1760307650000|2025-10-12 22:20:50|||||||||2
1760307660000|2025-10-12 22:21:00|||||||||1
1760307670000|2025-10-12 22:21:10|||||||||1
1760307680000|2025-10-12 22:21:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|814
1760307690000|2025-10-12 22:21:30|||||||||2
1760307700000|2025-10-12 22:21:40|||||||||1
1760307710000|2025-10-12 22:21:50|||||||||2
1760307720000|2025-10-12 22:22:00|||||||||1
1760307730000|2025-10-12 22:22:10|||||||||1
1760307740000|2025-10-12 22:22:20|||||||||3
1760307750000|2025-10-12 22:22:30|||||||||1
1760307760000|2025-10-12 22:22:40|||||||||1
1760307770000|2025-10-12 22:22:50|||||||||2
1760307780000|2025-10-12 22:23:00|||||||||1
1760307790000|2025-10-12 22:23:10|||||||||6
1760307800000|2025-10-12 22:23:20|||||||||5
1760307810000|2025-10-12 22:23:30|||||||||4
1760307820000|2025-10-12 22:23:40|||||||||1
1760307830000|2025-10-12 22:23:50|||||||||24
1760307840000|2025-10-12 22:24:00|||||||||6
1760307850000|2025-10-12 22:24:10|||||||||100
1760307860000|2025-10-12 22:24:20|||||||||18
1760307890000|2025-10-12 22:24:50|||||||||65
1760307910000|2025-10-12 22:25:10|||||||||228
1760307930000|2025-10-12 22:25:30|||||||||2
1760307950000|2025-10-12 22:25:50|||||||||10
1760307960000|2025-10-12 22:26:00|||||||||5
1760307970000|2025-10-12 22:26:10|||||||||19
1760308000000|2025-10-12 22:26:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|28
1760308010000|2025-10-12 22:26:50|||||||||3
1760308050000|2025-10-12 22:27:30|||||||||107
1760308070000|2025-10-12 22:27:50|||||||||101
1760308090000|2025-10-12 22:28:10|||||||||50
1760308100000|2025-10-12 22:28:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|124
1760308120000|2025-10-12 22:28:40|||||||||3
1760308140000|2025-10-12 22:29:00|||||||||53
1760308150000|2025-10-12 22:29:10|||||||||1
1760308160000|2025-10-12 22:29:20|||||||||1
1760308180000|2025-10-12 22:29:40|||||||||25
1760308190000|2025-10-12 22:29:50|||||||||4
1760308200000|2025-10-12 22:30:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|580
1760308210000|2025-10-12 22:30:10|||||||||50
1760308230000|2025-10-12 22:30:30|||||||||50
1760308240000|2025-10-12 22:30:40|||||||||27
1760308260000|2025-10-12 22:31:00|||||||||1
1760308270000|2025-10-12 22:31:10|||||||||1
1760308280000|2025-10-12 22:31:20|||||||||8
1760308290000|2025-10-12 22:31:30|||||||||10
1760308300000|2025-10-12 22:31:40|||||||||6
1760308310000|2025-10-12 22:31:50|||||||||2
1760308320000|2025-10-12 22:32:00|||||||||5
1760308330000|2025-10-12 22:32:10|||||||||114
1760308340000|2025-10-12 22:32:20|||||||||1
1760308370000|2025-10-12 22:32:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|129
1760308380000|2025-10-12 22:33:00|||||||||2
1760308390000|2025-10-12 22:33:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|97
1760308410000|2025-10-12 22:33:30|||||||||44
1760308420000|2025-10-12 22:33:40|||||||||1
1760308430000|2025-10-12 22:33:50|||||||||3
1760308440000|2025-10-12 22:34:00|||||||||2
1760308450000|2025-10-12 22:34:10|||||||||47
1760308460000|2025-10-12 22:34:20|||||||||11
1760308470000|2025-10-12 22:34:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|71
1760308480000|2025-10-12 22:34:40|||||||||74
1760308500000|2025-10-12 22:35:00|||||||||3
1760308540000|2025-10-12 22:35:40|||||||||1
1760308580000|2025-10-12 22:36:20|||||||||100
1760308600000|2025-10-12 22:36:40|||||||||15
1760308620000|2025-10-12 22:37:00|||||||||4
1760308640000|2025-10-12 22:37:20|||||||||51
1760308670000|2025-10-12 22:37:50|||||||||1
1760308730000|2025-10-12 22:38:50|||||||||51
1760308760000|2025-10-12 22:39:20|||||||||3
1760308780000|2025-10-12 22:39:40|||||||||30
1760308790000|2025-10-12 22:39:50|||||||||155
1760308800000|2025-10-12 22:40:00|||||||||125
1760308910000|2025-10-12 22:41:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|401
1760308930000|2025-10-12 22:42:10|||||||||64
1760308940000|2025-10-12 22:42:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|271
1760308960000|2025-10-12 22:42:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|398
1760308970000|2025-10-12 22:42:50|||||||||148
1760308990000|2025-10-12 22:43:10|||||||||201
1760309000000|2025-10-12 22:43:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|30
1760309010000|2025-10-12 22:43:30|11303.6|11299.6|11302.8|11298.8|11303.6|11299.6|11302.8|11298.8|121
1760309030000|2025-10-12 22:43:50|||||||||5
1760309040000|2025-10-12 22:44:00|||||||||206
1760309060000|2025-10-12 22:44:20|||||||||1
1760309070000|2025-10-12 22:44:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|74
1760309090000|2025-10-12 22:44:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|25
1760309100000|2025-10-12 22:45:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|45
1760309110000|2025-10-12 22:45:10|||||||||5
1760309120000|2025-10-12 22:45:20|||||||||1
1760309150000|2025-10-12 22:45:50|||||||||58
1760309160000|2025-10-12 22:46:00|||||||||2
1760309180000|2025-10-12 22:46:20|||||||||1
1760309200000|2025-10-12 22:46:40|||||||||1
1760309220000|2025-10-12 22:47:00|||||||||8
1760309250000|2025-10-12 22:47:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|107
1760309260000|2025-10-12 22:47:40|||||||||6
1760309270000|2025-10-12 22:47:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|15
1760309310000|2025-10-12 22:48:30|||||||||5
1760309340000|2025-10-12 22:49:00|||||||||5
1760309400000|2025-10-12 22:50:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|102
1760309440000|2025-10-12 22:50:40|||||||||216
1760309450000|2025-10-12 22:50:50|||||||||4
1760309480000|2025-10-12 22:51:20|||||||||77
1760309630000|2025-10-12 22:53:50|||||||||128
1760309640000|2025-10-12 22:54:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|240
1760309650000|2025-10-12 22:54:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|225
1760309670000|2025-10-12 22:54:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|72
1760309680000|2025-10-12 22:54:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|128
1760309690000|2025-10-12 22:54:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|65
1760309700000|2025-10-12 22:55:00|||||||||3
1760309730000|2025-10-12 22:55:30|||||||||28
1760309740000|2025-10-12 22:55:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|243
1760309830000|2025-10-12 22:57:10|||||||||200
1760309920000|2025-10-12 22:58:40|||||||||47
1760309930000|2025-10-12 22:58:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|237
1760309940000|2025-10-12 22:59:00|||||||||6
1760309970000|2025-10-12 22:59:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|9
1760309980000|2025-10-12 22:59:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|31
1760310000000|2025-10-12 23:00:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1760310010000|2025-10-12 23:00:10|||||||||16
1760310050000|2025-10-12 23:00:50|||||||||32
1760310070000|2025-10-12 23:01:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|350
1760310080000|2025-10-12 23:01:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1760310090000|2025-10-12 23:01:30|||||||||1
1760310160000|2025-10-12 23:02:40|||||||||8
1760310180000|2025-10-12 23:03:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|37
1760310210000|2025-10-12 23:03:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|342
1760310220000|2025-10-12 23:03:40|||||||||5
1760310280000|2025-10-12 23:04:40|11309|11305|11309|11305|11309|11305|11309|11305|142
1760310290000|2025-10-12 23:04:50|||||||||1
1760310300000|2025-10-12 23:05:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|25
1760310320000|2025-10-12 23:05:20|||||||||64
1760310330000|2025-10-12 23:05:30|||||||||38
1760310350000|2025-10-12 23:05:50|||||||||36
1760310360000|2025-10-12 23:06:00|||||||||36
1760310370000|2025-10-12 23:06:10|||||||||105
1760310380000|2025-10-12 23:06:20|||||||||29
1760310390000|2025-10-12 23:06:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|69
1760310410000|2025-10-12 23:06:50|||||||||2
1760310470000|2025-10-12 23:07:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|96
1760310490000|2025-10-12 23:08:10|||||||||1
1760310500000|2025-10-12 23:08:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|110
1760310530000|2025-10-12 23:08:50|||||||||100
1760310550000|2025-10-12 23:09:10|||||||||4
1760310590000|2025-10-12 23:09:50|||||||||1
1760310620000|2025-10-12 23:10:20|||||||||1
1760310630000|2025-10-12 23:10:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|45
1760310690000|2025-10-12 23:11:30|||||||||1
1760310700000|2025-10-12 23:11:40|||||||||20
1760310720000|2025-10-12 23:12:00|||||||||20
1760310760000|2025-10-12 23:12:40|||||||||2
1760310790000|2025-10-12 23:13:10|||||||||14
1760310810000|2025-10-12 23:13:30|||||||||2
1760310820000|2025-10-12 23:13:40|||||||||5
1760310860000|2025-10-12 23:14:20|||||||||138
1760310890000|2025-10-12 23:14:50|||||||||11
1760310900000|2025-10-12 23:15:00|||||||||2
1760310940000|2025-10-12 23:15:40|||||||||1
1760310950000|2025-10-12 23:15:50|||||||||150
1760311020000|2025-10-12 23:17:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|192
1760311030000|2025-10-12 23:17:10|||||||||2
1760311070000|2025-10-12 23:17:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|57
1760311080000|2025-10-12 23:18:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|98
1760311090000|2025-10-12 23:18:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|36
1760311100000|2025-10-12 23:18:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|103
1760311110000|2025-10-12 23:18:30|||||||||2
1760311140000|2025-10-12 23:19:00|||||||||32
1760311170000|2025-10-12 23:19:30|||||||||1
1760311210000|2025-10-12 23:20:10|||||||||2
1760311240000|2025-10-12 23:20:40|||||||||5
1760311260000|2025-10-12 23:21:00|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|99
1760311310000|2025-10-12 23:21:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|293
1760311330000|2025-10-12 23:22:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|61
1760311350000|2025-10-12 23:22:30|||||||||24
1760311360000|2025-10-12 23:22:40|||||||||93
1760311370000|2025-10-12 23:22:50|||||||||21
1760311400000|2025-10-12 23:23:20|||||||||17
1760311410000|2025-10-12 23:23:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|81
1760311440000|2025-10-12 23:24:00|||||||||19
1760311450000|2025-10-12 23:24:10|||||||||22
1760311520000|2025-10-12 23:25:20|||||||||44
1760311570000|2025-10-12 23:26:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|10
1760311580000|2025-10-12 23:26:20|||||||||89
1760311600000|2025-10-12 23:26:40|||||||||1
1760311620000|2025-10-12 23:27:00|||||||||3
1760311700000|2025-10-12 23:28:20|||||||||1
1760311770000|2025-10-12 23:29:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|3
1760311780000|2025-10-12 23:29:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|91
1760311800000|2025-10-12 23:30:00|||||||||1
1760311900000|2025-10-12 23:31:40|||||||||6
1760311920000|2025-10-12 23:32:00|||||||||2
1760311940000|2025-10-12 23:32:20|||||||||1
1760311950000|2025-10-12 23:32:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|258
1760312000000|2025-10-12 23:33:20|||||||||2
1760312010000|2025-10-12 23:33:30|||||||||5
1760312020000|2025-10-12 23:33:40|||||||||1
1760312050000|2025-10-12 23:34:10|||||||||2
1760312120000|2025-10-12 23:35:20|||||||||1
1760312140000|2025-10-12 23:35:40|||||||||6
1760312150000|2025-10-12 23:35:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|29
1760312190000|2025-10-12 23:36:30|||||||||5
1760312210000|2025-10-12 23:36:50|||||||||1
1760312230000|2025-10-12 23:37:10|||||||||10
1760312240000|2025-10-12 23:37:20|||||||||5
1760312250000|2025-10-12 23:37:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|193
1760312320000|2025-10-12 23:38:40|||||||||1
1760312330000|2025-10-12 23:38:50|||||||||24
1760312430000|2025-10-12 23:40:30|||||||||2
1760312450000|2025-10-12 23:40:50|||||||||11
1760312480000|2025-10-12 23:41:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|82
1760312490000|2025-10-12 23:41:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|67
1760312500000|2025-10-12 23:41:40|||||||||29
1760312530000|2025-10-12 23:42:10|||||||||2
1760312570000|2025-10-12 23:42:50|||||||||1
1760312600000|2025-10-12 23:43:20|||||||||3
1760312610000|2025-10-12 23:43:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|75
1760312620000|2025-10-12 23:43:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|30
1760312700000|2025-10-12 23:45:00|||||||||51
1760312710000|2025-10-12 23:45:10|||||||||73
1760312720000|2025-10-12 23:45:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|50
1760312760000|2025-10-12 23:46:00|||||||||9
1760312770000|2025-10-12 23:46:10|||||||||3
1760312780000|2025-10-12 23:46:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|37
1760312790000|2025-10-12 23:46:30|||||||||2
1760312800000|2025-10-12 23:46:40|||||||||2
1760312860000|2025-10-12 23:47:40|||||||||1
1760312890000|2025-10-12 23:48:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|20
1760312900000|2025-10-12 23:48:20|||||||||2
1760312910000|2025-10-12 23:48:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|56
1760312970000|2025-10-12 23:49:30|||||||||31
1760313000000|2025-10-12 23:50:00|||||||||1
1760313100000|2025-10-12 23:51:40|||||||||1
1760313110000|2025-10-12 23:51:50|||||||||1
1760313170000|2025-10-12 23:52:50|||||||||2
1760313180000|2025-10-12 23:53:00|||||||||25
1760313200000|2025-10-12 23:53:20|||||||||13
1760313250000|2025-10-12 23:54:10|||||||||115
1760313260000|2025-10-12 23:54:20|||||||||2
1760313300000|2025-10-12 23:55:00|||||||||1
1760313310000|2025-10-12 23:55:10|||||||||2
1760313370000|2025-10-12 23:56:10|||||||||126
1760313380000|2025-10-12 23:56:20|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|835
1760313410000|2025-10-12 23:56:50|||||||||26
1760313430000|2025-10-12 23:57:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|4
1760313440000|2025-10-12 23:57:20|||||||||6
1760313450000|2025-10-12 23:57:30|||||||||1
1760313460000|2025-10-12 23:57:40|||||||||1
1760313470000|2025-10-12 23:57:50|||||||||17
1760313480000|2025-10-12 23:58:00|||||||||34
1760313520000|2025-10-12 23:58:40|||||||||6
1760313580000|2025-10-12 23:59:40|||||||||1
1760313600000|2025-10-13 00:00:00|||||||||7
1760313620000|2025-10-13 00:00:20|||||||||4
1760313630000|2025-10-13 00:00:30|||||||||2
1760313650000|2025-10-13 00:00:50|||||||||24
1760313720000|2025-10-13 00:02:00|||||||||5
1760313730000|2025-10-13 00:02:10|||||||||18
1760313740000|2025-10-13 00:02:20|||||||||447
1760313780000|2025-10-13 00:03:00|||||||||3
1760313790000|2025-10-13 00:03:10|||||||||203
1760313830000|2025-10-13 00:03:50|||||||||1
1760313870000|2025-10-13 00:04:30|||||||||2
1760313910000|2025-10-13 00:05:10|||||||||150
1760313920000|2025-10-13 00:05:20|||||||||100
1760313960000|2025-10-13 00:06:00|||||||||2
1760313980000|2025-10-13 00:06:20|||||||||55
1760314030000|2025-10-13 00:07:10|||||||||26
1760314040000|2025-10-13 00:07:20|||||||||3
1760314060000|2025-10-13 00:07:40|||||||||2
1760314070000|2025-10-13 00:07:50|||||||||25
1760314090000|2025-10-13 00:08:10|||||||||2
1760314100000|2025-10-13 00:08:20|||||||||1
1760314110000|2025-10-13 00:08:30|||||||||1
1760314120000|2025-10-13 00:08:40|||||||||1
1760314130000|2025-10-13 00:08:50|||||||||2
1760314140000|2025-10-13 00:09:00|||||||||2
1760314150000|2025-10-13 00:09:10|||||||||1
1760314160000|2025-10-13 00:09:20|||||||||7
1760314170000|2025-10-13 00:09:30|||||||||1
1760314210000|2025-10-13 00:10:10|||||||||5
1760314220000|2025-10-13 00:10:20|||||||||3
1760314250000|2025-10-13 00:10:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|117
1760314260000|2025-10-13 00:11:00|||||||||2
1760314280000|2025-10-13 00:11:20|||||||||1
1760314320000|2025-10-13 00:12:00|||||||||8
1760314330000|2025-10-13 00:12:10|||||||||1
1760314370000|2025-10-13 00:12:50|||||||||1
1760314380000|2025-10-13 00:13:00|||||||||1
1760314430000|2025-10-13 00:13:50|||||||||1
1760314450000|2025-10-13 00:14:10|||||||||13
1760314510000|2025-10-13 00:15:10|||||||||1
1760314530000|2025-10-13 00:15:30|||||||||6
1760314550000|2025-10-13 00:15:50|||||||||1
1760314610000|2025-10-13 00:16:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|761
1760314620000|2025-10-13 00:17:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1
1760314630000|2025-10-13 00:17:10|||||||||101
1760314640000|2025-10-13 00:17:20|||||||||3
1760314650000|2025-10-13 00:17:30|||||||||8
1760314660000|2025-10-13 00:17:40|||||||||14
1760314670000|2025-10-13 00:17:50|||||||||2
1760314680000|2025-10-13 00:18:00|||||||||1
1760314690000|2025-10-13 00:18:10|||||||||4
1760314700000|2025-10-13 00:18:20|||||||||43
1760314740000|2025-10-13 00:19:00|||||||||1
1760314750000|2025-10-13 00:19:10|||||||||4
1760314770000|2025-10-13 00:19:30|||||||||41
1760314780000|2025-10-13 00:19:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|58
1760314790000|2025-10-13 00:19:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|111
1760314810000|2025-10-13 00:20:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|184
1760314820000|2025-10-13 00:20:20|||||||||4
1760314880000|2025-10-13 00:21:20|||||||||20
1760314900000|2025-10-13 00:21:40|||||||||100
1760314930000|2025-10-13 00:22:10|||||||||1
1760314950000|2025-10-13 00:22:30|||||||||3
1760314960000|2025-10-13 00:22:40|||||||||100
1760314970000|2025-10-13 00:22:50|||||||||3
1760314980000|2025-10-13 00:23:00|||||||||1
1760315010000|2025-10-13 00:23:30|||||||||6
1760315030000|2025-10-13 00:23:50|||||||||1
1760315040000|2025-10-13 00:24:00|||||||||2
1760315110000|2025-10-13 00:25:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|708
1760315130000|2025-10-13 00:25:30|||||||||2
1760315180000|2025-10-13 00:26:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|109
1760315240000|2025-10-13 00:27:20|||||||||3
1760315250000|2025-10-13 00:27:30|||||||||100
1760315270000|2025-10-13 00:27:50|||||||||20
1760315320000|2025-10-13 00:28:40|||||||||1
1760315400000|2025-10-13 00:30:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|77
1760315410000|2025-10-13 00:30:10|||||||||32
1760315420000|2025-10-13 00:30:20|||||||||25
1760315430000|2025-10-13 00:30:30|||||||||1
1760315470000|2025-10-13 00:31:10|||||||||3
1760315490000|2025-10-13 00:31:30|||||||||4
1760315550000|2025-10-13 00:32:30|||||||||25
1760315590000|2025-10-13 00:33:10|||||||||152
1760315600000|2025-10-13 00:33:20|||||||||34
1760315620000|2025-10-13 00:33:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|42
1760315650000|2025-10-13 00:34:10|||||||||9
1760315660000|2025-10-13 00:34:20|||||||||1
1760315670000|2025-10-13 00:34:30|||||||||21
1760315680000|2025-10-13 00:34:40|||||||||9
1760315700000|2025-10-13 00:35:00|||||||||20
1760315710000|2025-10-13 00:35:10|||||||||5
1760315730000|2025-10-13 00:35:30|||||||||7
1760315760000|2025-10-13 00:36:00|||||||||78
1760315770000|2025-10-13 00:36:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|199
1760315800000|2025-10-13 00:36:40|||||||||111
1760315840000|2025-10-13 00:37:20|||||||||1
1760315850000|2025-10-13 00:37:30|||||||||1
1760315860000|2025-10-13 00:37:40|||||||||2
1760315900000|2025-10-13 00:38:20|||||||||1
1760315910000|2025-10-13 00:38:30|||||||||1
1760315930000|2025-10-13 00:38:50|||||||||1
1760315940000|2025-10-13 00:39:00|||||||||10
1760316090000|2025-10-13 00:41:30|||||||||20
1760316100000|2025-10-13 00:41:40|||||||||1
1760316140000|2025-10-13 00:42:20|||||||||1
1760316150000|2025-10-13 00:42:30|||||||||1
1760316160000|2025-10-13 00:42:40|||||||||1
1760316180000|2025-10-13 00:43:00|||||||||222
1760316190000|2025-10-13 00:43:10|||||||||5
1760316220000|2025-10-13 00:43:40|||||||||2
1760316230000|2025-10-13 00:43:50|||||||||1
1760316300000|2025-10-13 00:45:00|||||||||1
1760316340000|2025-10-13 00:45:40|||||||||1
1760316380000|2025-10-13 00:46:20|||||||||2
1760316440000|2025-10-13 00:47:20|||||||||10
1760316450000|2025-10-13 00:47:30|||||||||5
1760316460000|2025-10-13 00:47:40|||||||||19
1760316480000|2025-10-13 00:48:00|||||||||1
1760316500000|2025-10-13 00:48:20|||||||||1
1760316540000|2025-10-13 00:49:00|||||||||1
1760316570000|2025-10-13 00:49:30|||||||||10
1760316580000|2025-10-13 00:49:40|||||||||122
1760316610000|2025-10-13 00:50:10|||||||||1
1760316630000|2025-10-13 00:50:30|||||||||3
1760316780000|2025-10-13 00:53:00|||||||||1
1760316790000|2025-10-13 00:53:10|||||||||5
1760316800000|2025-10-13 00:53:20|||||||||1
1760316810000|2025-10-13 00:53:30|||||||||13
1760316830000|2025-10-13 00:53:50|||||||||2
1760316860000|2025-10-13 00:54:20|||||||||1
1760316910000|2025-10-13 00:55:10|||||||||1
1760316920000|2025-10-13 00:55:20|||||||||1
1760316930000|2025-10-13 00:55:30|||||||||1
1760316960000|2025-10-13 00:56:00|||||||||4
1760316970000|2025-10-13 00:56:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|41
1760316980000|2025-10-13 00:56:20|||||||||3
1760316990000|2025-10-13 00:56:30|||||||||100
1760317000000|2025-10-13 00:56:40|||||||||23
1760317010000|2025-10-13 00:56:50|||||||||2
1760317090000|2025-10-13 00:58:10|||||||||9
1760317110000|2025-10-13 00:58:30|||||||||10
1760317190000|2025-10-13 00:59:50|||||||||1
1760317210000|2025-10-13 01:00:10|||||||||8
1760317230000|2025-10-13 01:00:30|||||||||28
1760317240000|2025-10-13 01:00:40|||||||||1
1760317270000|2025-10-13 01:01:10|||||||||8
1760317290000|2025-10-13 01:01:30|||||||||1
1760317300000|2025-10-13 01:01:40|||||||||1
1760317330000|2025-10-13 01:02:10|||||||||1
1760317340000|2025-10-13 01:02:20|||||||||1
1760317350000|2025-10-13 01:02:30|||||||||26
1760317360000|2025-10-13 01:02:40|11298.9|11294.9|11298.1|11294.1|11298.9|11294.9|11298.1|11294.1|1177
1760317380000|2025-10-13 01:03:00|||||||||2
1760317410000|2025-10-13 01:03:30|||||||||150
1760317420000|2025-10-13 01:03:40|||||||||2
1760317450000|2025-10-13 01:04:10|||||||||50
1760317470000|2025-10-13 01:04:30|||||||||1
1760317490000|2025-10-13 01:04:50|||||||||158
1760317510000|2025-10-13 01:05:10|||||||||1
1760317520000|2025-10-13 01:05:20|||||||||50
1760317530000|2025-10-13 01:05:30|||||||||76
1760317550000|2025-10-13 01:05:50|||||||||20
1760317560000|2025-10-13 01:06:00|||||||||3
1760317600000|2025-10-13 01:06:40|||||||||40
1760317610000|2025-10-13 01:06:50|||||||||1
1760317620000|2025-10-13 01:07:00|||||||||4
1760317630000|2025-10-13 01:07:10|||||||||1
1760317650000|2025-10-13 01:07:30|||||||||2
1760317680000|2025-10-13 01:08:00|||||||||2
1760317690000|2025-10-13 01:08:10|||||||||1
1760317700000|2025-10-13 01:08:20|||||||||4
1760317710000|2025-10-13 01:08:30|||||||||2
1760317720000|2025-10-13 01:08:40|||||||||1
1760317740000|2025-10-13 01:09:00|||||||||1
1760317760000|2025-10-13 01:09:20|||||||||50
1760317780000|2025-10-13 01:09:40|||||||||51
1760317790000|2025-10-13 01:09:50|||||||||2
1760317810000|2025-10-13 01:10:10|||||||||50
1760317820000|2025-10-13 01:10:20|||||||||300
1760317830000|2025-10-13 01:10:30|||||||||2
1760317870000|2025-10-13 01:11:10|||||||||5
1760317890000|2025-10-13 01:11:30|||||||||40
1760317920000|2025-10-13 01:12:00|||||||||21
1760317930000|2025-10-13 01:12:10|||||||||10
1760317960000|2025-10-13 01:12:40|||||||||1
1760317970000|2025-10-13 01:12:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|358
1760317980000|2025-10-13 01:13:00|||||||||1
1760317990000|2025-10-13 01:13:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|360
1760318050000|2025-10-13 01:14:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|8
1760318080000|2025-10-13 01:14:40|||||||||9
1760318090000|2025-10-13 01:14:50|||||||||2
1760318210000|2025-10-13 01:16:50|||||||||1
1760318280000|2025-10-13 01:18:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|74
1760318290000|2025-10-13 01:18:10|||||||||244
1760318300000|2025-10-13 01:18:20|||||||||1
1760318310000|2025-10-13 01:18:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1760318330000|2025-10-13 01:18:50|||||||||3
1760318350000|2025-10-13 01:19:10|||||||||1
1760318360000|2025-10-13 01:19:20|||||||||22
1760318370000|2025-10-13 01:19:30|||||||||2
1760318380000|2025-10-13 01:19:40|||||||||25
1760318390000|2025-10-13 01:19:50|||||||||4
1760318400000|2025-10-13 01:20:00|||||||||2
1760318410000|2025-10-13 01:20:10|||||||||1
1760318420000|2025-10-13 01:20:20|||||||||60
1760318430000|2025-10-13 01:20:30|||||||||5
1760318440000|2025-10-13 01:20:40|||||||||10
1760318450000|2025-10-13 01:20:50|||||||||10
1760318460000|2025-10-13 01:21:00|||||||||10
1760318470000|2025-10-13 01:21:10|||||||||11
1760318480000|2025-10-13 01:21:20|||||||||10
1760318490000|2025-10-13 01:21:30|||||||||11
1760318500000|2025-10-13 01:21:40|||||||||11
1760318510000|2025-10-13 01:21:50|||||||||11
1760318520000|2025-10-13 01:22:00|||||||||19
1760318530000|2025-10-13 01:22:10|||||||||32
1760318540000|2025-10-13 01:22:20|||||||||47
1760318550000|2025-10-13 01:22:30|||||||||20
1760318560000|2025-10-13 01:22:40|||||||||22
1760318570000|2025-10-13 01:22:50|||||||||25
1760318580000|2025-10-13 01:23:00|||||||||54
1760318590000|2025-10-13 01:23:10|||||||||16
1760318600000|2025-10-13 01:23:20|||||||||9
1760318610000|2025-10-13 01:23:30|||||||||23
1760318620000|2025-10-13 01:23:40|||||||||135
1760318630000|2025-10-13 01:23:50|||||||||10
1760318640000|2025-10-13 01:24:00|||||||||9
1760318650000|2025-10-13 01:24:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|963
1760318660000|2025-10-13 01:24:20|||||||||34
1760318670000|2025-10-13 01:24:30|||||||||9
1760318680000|2025-10-13 01:24:40|||||||||3
1760318690000|2025-10-13 01:24:50|||||||||105
1760318710000|2025-10-13 01:25:10|||||||||40
1760318730000|2025-10-13 01:25:30|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|245
1760318740000|2025-10-13 01:25:40|||||||||203
1760318760000|2025-10-13 01:26:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|39
1760318780000|2025-10-13 01:26:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|192
1760318790000|2025-10-13 01:26:30|||||||||29
1760318800000|2025-10-13 01:26:40|||||||||27
1760318810000|2025-10-13 01:26:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|32
1760318820000|2025-10-13 01:27:00|||||||||53
1760318840000|2025-10-13 01:27:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|38
1760318850000|2025-10-13 01:27:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|40
1760318950000|2025-10-13 01:29:10|||||||||3
1760318990000|2025-10-13 01:29:50|||||||||7
1760319010000|2025-10-13 01:30:10|||||||||67
1760319070000|2025-10-13 01:31:10|||||||||4
1760319090000|2025-10-13 01:31:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|16
1760319110000|2025-10-13 01:31:50|||||||||8
1760319120000|2025-10-13 01:32:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|163
1760319130000|2025-10-13 01:32:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|66
1760319140000|2025-10-13 01:32:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|81
1760319150000|2025-10-13 01:32:30|||||||||1
1760319160000|2025-10-13 01:32:40|||||||||1
1760319170000|2025-10-13 01:32:50|||||||||1
1760319180000|2025-10-13 01:33:00|||||||||26
1760319190000|2025-10-13 01:33:10|||||||||1
1760319210000|2025-10-13 01:33:30|||||||||50
1760319220000|2025-10-13 01:33:40|||||||||1
1760319250000|2025-10-13 01:34:10|||||||||1
1760319280000|2025-10-13 01:34:40|||||||||16
1760319290000|2025-10-13 01:34:50|||||||||14
1760319320000|2025-10-13 01:35:20|||||||||15
1760319350000|2025-10-13 01:35:50|||||||||2
1760319370000|2025-10-13 01:36:10|||||||||4
1760319400000|2025-10-13 01:36:40|||||||||19
1760319410000|2025-10-13 01:36:50|||||||||17
1760319460000|2025-10-13 01:37:40|||||||||1
1760319490000|2025-10-13 01:38:10|||||||||1
1760319500000|2025-10-13 01:38:20|||||||||1
1760319520000|2025-10-13 01:38:40|||||||||9
1760319530000|2025-10-13 01:38:50|||||||||5
1760319540000|2025-10-13 01:39:00|||||||||2
1760319580000|2025-10-13 01:39:40|||||||||9
1760319590000|2025-10-13 01:39:50|||||||||5
1760319600000|2025-10-13 01:40:00|||||||||25
1760319620000|2025-10-13 01:40:20|||||||||4
1760319660000|2025-10-13 01:41:00|||||||||250
1760319730000|2025-10-13 01:42:10|||||||||5
1760319760000|2025-10-13 01:42:40|||||||||9
1760319770000|2025-10-13 01:42:50|||||||||8
1760319790000|2025-10-13 01:43:10|||||||||3
1760319820000|2025-10-13 01:43:40|||||||||15
1760319830000|2025-10-13 01:43:50|||||||||13
1760319860000|2025-10-13 01:44:20|||||||||1
1760319890000|2025-10-13 01:44:50|||||||||2
1760319900000|2025-10-13 01:45:00|||||||||250
1760319910000|2025-10-13 01:45:10|||||||||2
1760319920000|2025-10-13 01:45:20|||||||||6
1760319930000|2025-10-13 01:45:30|||||||||1
1760319940000|2025-10-13 01:45:40|||||||||50
1760319980000|2025-10-13 01:46:20|||||||||23
1760319990000|2025-10-13 01:46:30|||||||||11
1760320010000|2025-10-13 01:46:50|||||||||3
1760320030000|2025-10-13 01:47:10|||||||||15
1760320060000|2025-10-13 01:47:40|||||||||5
1760320080000|2025-10-13 01:48:00|||||||||1
1760320100000|2025-10-13 01:48:20|||||||||1
1760320120000|2025-10-13 01:48:40|||||||||1
1760320130000|2025-10-13 01:48:50|||||||||2
1760320200000|2025-10-13 01:50:00|||||||||300
1760320220000|2025-10-13 01:50:20|||||||||2
1760320230000|2025-10-13 01:50:30|||||||||13
1760320240000|2025-10-13 01:50:40|||||||||26
1760320250000|2025-10-13 01:50:50|||||||||22
1760320270000|2025-10-13 01:51:10|||||||||1
1760320290000|2025-10-13 01:51:30|||||||||36
1760320300000|2025-10-13 01:51:40|||||||||9
1760320310000|2025-10-13 01:51:50|||||||||1
1760320320000|2025-10-13 01:52:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|719
1760320370000|2025-10-13 01:52:50|||||||||52
1760320380000|2025-10-13 01:53:00|||||||||27
1760320390000|2025-10-13 01:53:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|224
1760320420000|2025-10-13 01:53:40|||||||||1
1760320450000|2025-10-13 01:54:10|||||||||10
1760320460000|2025-10-13 01:54:20|||||||||34
1760320470000|2025-10-13 01:54:30|||||||||8
1760320480000|2025-10-13 01:54:40|||||||||1
1760320500000|2025-10-13 01:55:00|||||||||1
1760320510000|2025-10-13 01:55:10|||||||||1
1760320520000|2025-10-13 01:55:20|||||||||2
1760320560000|2025-10-13 01:56:00|||||||||1
1760320590000|2025-10-13 01:56:30|||||||||1
1760320600000|2025-10-13 01:56:40|||||||||4
1760320760000|2025-10-13 01:59:20|||||||||100
1760320770000|2025-10-13 01:59:30|||||||||12
1760320830000|2025-10-13 02:00:30|||||||||14
1760320860000|2025-10-13 02:01:00|||||||||1
1760320870000|2025-10-13 02:01:10|||||||||14
1760320900000|2025-10-13 02:01:40|||||||||4
1760320910000|2025-10-13 02:01:50|||||||||8
1760320950000|2025-10-13 02:02:30|||||||||12
1760320980000|2025-10-13 02:03:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|107
1760320990000|2025-10-13 02:03:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|24
1760321020000|2025-10-13 02:03:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|181
1760321050000|2025-10-13 02:04:10|||||||||1
1760321060000|2025-10-13 02:04:20|||||||||1
1760321100000|2025-10-13 02:05:00|||||||||8
1760321140000|2025-10-13 02:05:40|||||||||8
1760321170000|2025-10-13 02:06:10|||||||||15
1760321180000|2025-10-13 02:06:20|||||||||9
1760321200000|2025-10-13 02:06:40|||||||||1
1760321210000|2025-10-13 02:06:50|||||||||1
1760321220000|2025-10-13 02:07:00|||||||||8
1760321240000|2025-10-13 02:07:20|||||||||5
1760321250000|2025-10-13 02:07:30|||||||||1
1760321260000|2025-10-13 02:07:40|||||||||9
1760321270000|2025-10-13 02:07:50|||||||||1
1760321290000|2025-10-13 02:08:10|||||||||8
1760321300000|2025-10-13 02:08:20|||||||||1
1760321310000|2025-10-13 02:08:30|||||||||1
1760321330000|2025-10-13 02:08:50|||||||||8
1760321340000|2025-10-13 02:09:00|||||||||1
1760321370000|2025-10-13 02:09:30|||||||||8
1760321410000|2025-10-13 02:10:10|||||||||11
1760321440000|2025-10-13 02:10:40|||||||||8
1760321450000|2025-10-13 02:10:50|||||||||80
1760321480000|2025-10-13 02:11:20|||||||||8
1760321500000|2025-10-13 02:11:40|||||||||7
1760321510000|2025-10-13 02:11:50|||||||||9
1760321520000|2025-10-13 02:12:00|||||||||8
1760321540000|2025-10-13 02:12:20|||||||||4
1760321550000|2025-10-13 02:12:30|||||||||1
1760321560000|2025-10-13 02:12:40|||||||||9
1760321570000|2025-10-13 02:12:50|||||||||1
1760321590000|2025-10-13 02:13:10|||||||||40
1760321600000|2025-10-13 02:13:20|||||||||8
1760321630000|2025-10-13 02:13:50|||||||||8
1760321670000|2025-10-13 02:14:30|||||||||8
1760321710000|2025-10-13 02:15:10|||||||||12
1760321740000|2025-10-13 02:15:40|||||||||15
1760321750000|2025-10-13 02:15:50|||||||||8
1760321790000|2025-10-13 02:16:30|||||||||8
1760321820000|2025-10-13 02:17:00|||||||||8
1760321840000|2025-10-13 02:17:20|||||||||15
1760321860000|2025-10-13 02:17:40|||||||||8
1760321880000|2025-10-13 02:18:00|||||||||2
1760321900000|2025-10-13 02:18:20|||||||||9
1760321930000|2025-10-13 02:18:50|||||||||10
1760321940000|2025-10-13 02:19:00|||||||||8
1760321960000|2025-10-13 02:19:20|||||||||4
1760321980000|2025-10-13 02:19:40|||||||||8
1760322010000|2025-10-13 02:20:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|525
1760322050000|2025-10-13 02:20:50|||||||||8
1760322060000|2025-10-13 02:21:00|||||||||1
1760322090000|2025-10-13 02:21:30|||||||||43
1760322130000|2025-10-13 02:22:10|||||||||8
1760322160000|2025-10-13 02:22:40|||||||||8
1760322200000|2025-10-13 02:23:20|||||||||8
1760322210000|2025-10-13 02:23:30|||||||||102
1760322240000|2025-10-13 02:24:00|||||||||8
1760322250000|2025-10-13 02:24:10|||||||||11
1760322260000|2025-10-13 02:24:20|||||||||2
1760322280000|2025-10-13 02:24:40|||||||||8
1760322320000|2025-10-13 02:25:20|||||||||108
1760322330000|2025-10-13 02:25:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1760322340000|2025-10-13 02:25:40|||||||||3
1760322350000|2025-10-13 02:25:50|||||||||188
1760322380000|2025-10-13 02:26:20|||||||||10
1760322390000|2025-10-13 02:26:30|||||||||46
1760322400000|2025-10-13 02:26:40|||||||||9
1760322410000|2025-10-13 02:26:50|||||||||1
1760322430000|2025-10-13 02:27:10|||||||||9
1760322450000|2025-10-13 02:27:30|||||||||70
1760322460000|2025-10-13 02:27:40|||||||||1
1760322470000|2025-10-13 02:27:50|||||||||12
1760322480000|2025-10-13 02:28:00|||||||||1
1760322490000|2025-10-13 02:28:10|||||||||2
1760322510000|2025-10-13 02:28:30|||||||||10
1760322520000|2025-10-13 02:28:40|||||||||1
1760322540000|2025-10-13 02:29:00|||||||||2
1760322550000|2025-10-13 02:29:10|||||||||9
1760322560000|2025-10-13 02:29:20|||||||||1
1760322570000|2025-10-13 02:29:30|||||||||1
1760322580000|2025-10-13 02:29:40|||||||||2
1760322590000|2025-10-13 02:29:50|||||||||11
1760322600000|2025-10-13 02:30:00|||||||||5
1760322610000|2025-10-13 02:30:10|||||||||2
1760322630000|2025-10-13 02:30:30|||||||||2
1760322640000|2025-10-13 02:30:40|||||||||1
1760322650000|2025-10-13 02:30:50|||||||||1
1760322660000|2025-10-13 02:31:00|||||||||1
1760322670000|2025-10-13 02:31:10|||||||||1
1760322680000|2025-10-13 02:31:20|||||||||1
1760322690000|2025-10-13 02:31:30|||||||||1
1760322700000|2025-10-13 02:31:40|||||||||2
1760322720000|2025-10-13 02:32:00|||||||||52
1760322730000|2025-10-13 02:32:10|||||||||1
1760322740000|2025-10-13 02:32:20|||||||||4
1760322750000|2025-10-13 02:32:30|||||||||2
1760322760000|2025-10-13 02:32:40|||||||||1
1760322770000|2025-10-13 02:32:50|||||||||5
1760322780000|2025-10-13 02:33:00|||||||||1
1760322790000|2025-10-13 02:33:10|||||||||1
1760322800000|2025-10-13 02:33:20|||||||||1
1760322810000|2025-10-13 02:33:30|||||||||34
1760322820000|2025-10-13 02:33:40|||||||||1
1760322830000|2025-10-13 02:33:50|||||||||1
1760322840000|2025-10-13 02:34:00|||||||||2
1760322860000|2025-10-13 02:34:20|||||||||2
1760322870000|2025-10-13 02:34:30|||||||||1
1760322880000|2025-10-13 02:34:40|||||||||1
1760322890000|2025-10-13 02:34:50|||||||||1
1760322900000|2025-10-13 02:35:00|||||||||24
1760322910000|2025-10-13 02:35:10|||||||||47
1760322920000|2025-10-13 02:35:20|||||||||1
1760322930000|2025-10-13 02:35:30|||||||||19
1760322940000|2025-10-13 02:35:40|||||||||3
1760322950000|2025-10-13 02:35:50|||||||||2
1760322960000|2025-10-13 02:36:00|||||||||8
1760322970000|2025-10-13 02:36:10|||||||||10
1760322980000|2025-10-13 02:36:20|||||||||4
1760322990000|2025-10-13 02:36:30|||||||||3
1760323000000|2025-10-13 02:36:40|||||||||2
1760323010000|2025-10-13 02:36:50|||||||||3
1760323020000|2025-10-13 02:37:00|||||||||3
1760323030000|2025-10-13 02:37:10|||||||||2
1760323040000|2025-10-13 02:37:20|||||||||2
1760323050000|2025-10-13 02:37:30|||||||||4
1760323060000|2025-10-13 02:37:40|||||||||1
1760323070000|2025-10-13 02:37:50|||||||||8
1760323080000|2025-10-13 02:38:00|||||||||3
1760323090000|2025-10-13 02:38:10|||||||||42
1760323100000|2025-10-13 02:38:20|||||||||3
1760323110000|2025-10-13 02:38:30|||||||||3
1760323120000|2025-10-13 02:38:40|||||||||3
1760323130000|2025-10-13 02:38:50|||||||||2
1760323140000|2025-10-13 02:39:00|||||||||4
1760323150000|2025-10-13 02:39:10|||||||||1
1760323160000|2025-10-13 02:39:20|||||||||6
1760323170000|2025-10-13 02:39:30|||||||||4
1760323180000|2025-10-13 02:39:40|||||||||2
1760323190000|2025-10-13 02:39:50|||||||||8
1760323200000|2025-10-13 02:40:00|||||||||6
1760323210000|2025-10-13 02:40:10|||||||||6
1760323220000|2025-10-13 02:40:20|||||||||5
1760323230000|2025-10-13 02:40:30|||||||||7
1760323240000|2025-10-13 02:40:40|||||||||8
1760323250000|2025-10-13 02:40:50|||||||||6
1760323260000|2025-10-13 02:41:00|||||||||5
1760323270000|2025-10-13 02:41:10|||||||||8
1760323280000|2025-10-13 02:41:20|||||||||8
1760323290000|2025-10-13 02:41:30|||||||||7
1760323300000|2025-10-13 02:41:40|||||||||9
1760323310000|2025-10-13 02:41:50|||||||||8
1760323320000|2025-10-13 02:42:00|||||||||10
1760323330000|2025-10-13 02:42:10|||||||||10
1760323340000|2025-10-13 02:42:20|||||||||10
1760323350000|2025-10-13 02:42:30|||||||||10
1760323360000|2025-10-13 02:42:40|||||||||12
1760323370000|2025-10-13 02:42:50|||||||||77
1760323380000|2025-10-13 02:43:00|||||||||14
1760323390000|2025-10-13 02:43:10|||||||||12
1760323400000|2025-10-13 02:43:20|||||||||10
1760323410000|2025-10-13 02:43:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|509
1760323420000|2025-10-13 02:43:40|||||||||10
1760323430000|2025-10-13 02:43:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|13
1760323440000|2025-10-13 02:44:00|||||||||16
1760323450000|2025-10-13 02:44:10|||||||||11
1760323460000|2025-10-13 02:44:20|||||||||11
1760323470000|2025-10-13 02:44:30|||||||||112
1760323480000|2025-10-13 02:44:40|||||||||9
1760323490000|2025-10-13 02:44:50|||||||||11
1760323500000|2025-10-13 02:45:00|||||||||62
1760323510000|2025-10-13 02:45:10|||||||||11
1760323520000|2025-10-13 02:45:20|||||||||10
1760323530000|2025-10-13 02:45:30|||||||||15
1760323540000|2025-10-13 02:45:40|||||||||10
1760323550000|2025-10-13 02:45:50|||||||||9
1760323560000|2025-10-13 02:46:00|||||||||9
1760323570000|2025-10-13 02:46:10|||||||||311
1760323580000|2025-10-13 02:46:20|||||||||8
1760323590000|2025-10-13 02:46:30|||||||||9
1760323600000|2025-10-13 02:46:40|||||||||10
1760323610000|2025-10-13 02:46:50|||||||||9
1760323620000|2025-10-13 02:47:00|||||||||10
1760323630000|2025-10-13 02:47:10|||||||||10
1760323640000|2025-10-13 02:47:20|||||||||9
1760323650000|2025-10-13 02:47:30|||||||||10
1760323660000|2025-10-13 02:47:40|||||||||20
1760323670000|2025-10-13 02:47:50|||||||||8
1760323680000|2025-10-13 02:48:00|||||||||11
1760323690000|2025-10-13 02:48:10|||||||||8
1760323700000|2025-10-13 02:48:20|||||||||9
1760323710000|2025-10-13 02:48:30|||||||||9
1760323720000|2025-10-13 02:48:40|||||||||10
1760323730000|2025-10-13 02:48:50|||||||||16
1760323740000|2025-10-13 02:49:00|||||||||10
1760323750000|2025-10-13 02:49:10|||||||||17
1760323760000|2025-10-13 02:49:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|13
1760323770000|2025-10-13 02:49:30|||||||||9
1760323780000|2025-10-13 02:49:40|||||||||8
1760323790000|2025-10-13 02:49:50|||||||||9
1760323800000|2025-10-13 02:50:00|||||||||10
1760323810000|2025-10-13 02:50:10|||||||||8
1760323820000|2025-10-13 02:50:20|||||||||6
1760323830000|2025-10-13 02:50:30|||||||||7
1760323840000|2025-10-13 02:50:40|||||||||5
1760323850000|2025-10-13 02:50:50|||||||||6
1760323860000|2025-10-13 02:51:00|||||||||6
1760323870000|2025-10-13 02:51:10|||||||||6
1760323880000|2025-10-13 02:51:20|||||||||4
1760323890000|2025-10-13 02:51:30|||||||||7
1760323900000|2025-10-13 02:51:40|||||||||5
1760323910000|2025-10-13 02:51:50|||||||||11
1760323920000|2025-10-13 02:52:00|||||||||6
1760323930000|2025-10-13 02:52:10|||||||||6
1760323940000|2025-10-13 02:52:20|||||||||5
1760323950000|2025-10-13 02:52:30|||||||||7
1760323960000|2025-10-13 02:52:40|||||||||5
1760323970000|2025-10-13 02:52:50|||||||||7
1760323980000|2025-10-13 02:53:00|||||||||5
1760323990000|2025-10-13 02:53:10|||||||||6
1760324000000|2025-10-13 02:53:20|||||||||5
1760324010000|2025-10-13 02:53:30|||||||||7
1760324020000|2025-10-13 02:53:40|||||||||30
1760324030000|2025-10-13 02:53:50|||||||||6
1760324040000|2025-10-13 02:54:00|||||||||6
1760324050000|2025-10-13 02:54:10|||||||||6
1760324060000|2025-10-13 02:54:20|||||||||5
1760324070000|2025-10-13 02:54:30|||||||||7
1760324080000|2025-10-13 02:54:40|||||||||4
1760324090000|2025-10-13 02:54:50|||||||||6
1760324100000|2025-10-13 02:55:00|||||||||6
1760324110000|2025-10-13 02:55:10|||||||||5
1760324120000|2025-10-13 02:55:20|||||||||5
1760324130000|2025-10-13 02:55:30|||||||||3
1760324140000|2025-10-13 02:55:40|||||||||4
1760324150000|2025-10-13 02:55:50|||||||||3
1760324160000|2025-10-13 02:56:00|||||||||38
1760324170000|2025-10-13 02:56:10|||||||||3
1760324180000|2025-10-13 02:56:20|||||||||3
1760324190000|2025-10-13 02:56:30|||||||||3
1760324200000|2025-10-13 02:56:40|||||||||4
1760324210000|2025-10-13 02:56:50|||||||||135
1760324220000|2025-10-13 02:57:00|||||||||55
1760324230000|2025-10-13 02:57:10|||||||||3
1760324240000|2025-10-13 02:57:20|||||||||104
1760324250000|2025-10-13 02:57:30|||||||||3
1760324260000|2025-10-13 02:57:40|||||||||4
1760324270000|2025-10-13 02:57:50|||||||||3
1760324280000|2025-10-13 02:58:00|||||||||4
1760324290000|2025-10-13 02:58:10|||||||||2
1760324300000|2025-10-13 02:58:20|||||||||4
1760324310000|2025-10-13 02:58:30|||||||||6
1760324320000|2025-10-13 02:58:40|||||||||4
1760324330000|2025-10-13 02:58:50|||||||||3
1760324340000|2025-10-13 02:59:00|||||||||4
1760324350000|2025-10-13 02:59:10|||||||||3
1760324360000|2025-10-13 02:59:20|||||||||2
1760324370000|2025-10-13 02:59:30|||||||||1
1760324380000|2025-10-13 02:59:40|||||||||1
1760324390000|2025-10-13 02:59:50|||||||||2
1760324400000|2025-10-13 03:00:00|||||||||1
1760324410000|2025-10-13 03:00:10|||||||||3
1760324420000|2025-10-13 03:00:20|||||||||1
1760324430000|2025-10-13 03:00:30|||||||||2
1760324440000|2025-10-13 03:00:40|||||||||1
1760324450000|2025-10-13 03:00:50|||||||||2
1760324460000|2025-10-13 03:01:00|||||||||1
1760324470000|2025-10-13 03:01:10|||||||||2
1760324480000|2025-10-13 03:01:20|||||||||1
1760324490000|2025-10-13 03:01:30|||||||||2
1760324500000|2025-10-13 03:01:40|||||||||1
1760324510000|2025-10-13 03:01:50|||||||||2
1760324520000|2025-10-13 03:02:00|||||||||1
1760324530000|2025-10-13 03:02:10|||||||||2
1760324540000|2025-10-13 03:02:20|||||||||1
1760324550000|2025-10-13 03:02:30|||||||||4
1760324560000|2025-10-13 03:02:40|||||||||1
1760324570000|2025-10-13 03:02:50|||||||||2
1760324580000|2025-10-13 03:03:00|||||||||1
1760324590000|2025-10-13 03:03:10|||||||||2
1760324600000|2025-10-13 03:03:20|||||||||1
1760324610000|2025-10-13 03:03:30|||||||||1
1760324620000|2025-10-13 03:03:40|||||||||2
1760324630000|2025-10-13 03:03:50|||||||||2
1760324640000|2025-10-13 03:04:00|||||||||405
1760324650000|2025-10-13 03:04:10|||||||||1
1760324660000|2025-10-13 03:04:20|||||||||2
1760324670000|2025-10-13 03:04:30|||||||||1
1760324680000|2025-10-13 03:04:40|||||||||2
1760324690000|2025-10-13 03:04:50|||||||||1
1760324700000|2025-10-13 03:05:00|||||||||2
1760324750000|2025-10-13 03:05:50|||||||||1
1760324760000|2025-10-13 03:06:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|32
1760324810000|2025-10-13 03:06:50|||||||||1
1760324850000|2025-10-13 03:07:30|||||||||2
1760324870000|2025-10-13 03:07:50|||||||||4
1760324940000|2025-10-13 03:09:00|||||||||48
1760324960000|2025-10-13 03:09:20|||||||||50
1760324970000|2025-10-13 03:09:30|||||||||100
1760325000000|2025-10-13 03:10:00|||||||||116
1760325030000|2025-10-13 03:10:30|||||||||4
1760325050000|2025-10-13 03:10:50|||||||||1
1760325090000|2025-10-13 03:11:30|||||||||2
1760325190000|2025-10-13 03:13:10|||||||||2
1760325260000|2025-10-13 03:14:20|||||||||25
1760325270000|2025-10-13 03:14:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|463
1760325310000|2025-10-13 03:15:10|||||||||41
1760325330000|2025-10-13 03:15:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|386
1760325340000|2025-10-13 03:15:40|||||||||29
1760325370000|2025-10-13 03:16:10|||||||||1
1760325400000|2025-10-13 03:16:40|||||||||2
1760325410000|2025-10-13 03:16:50|||||||||2
1760325420000|2025-10-13 03:17:00|||||||||2
1760325430000|2025-10-13 03:17:10|||||||||4
1760325440000|2025-10-13 03:17:20|||||||||1
1760325490000|2025-10-13 03:18:10|||||||||2
1760325560000|2025-10-13 03:19:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|102
1760325750000|2025-10-13 03:22:30|||||||||2
1760325760000|2025-10-13 03:22:40|||||||||60
1760325820000|2025-10-13 03:23:40|||||||||28
1760325830000|2025-10-13 03:23:50|||||||||4
1760325850000|2025-10-13 03:24:10|||||||||10
1760325860000|2025-10-13 03:24:20|||||||||2
1760325900000|2025-10-13 03:25:00|||||||||3
1760325910000|2025-10-13 03:25:10|||||||||2
1760325920000|2025-10-13 03:25:20|||||||||63
1760325940000|2025-10-13 03:25:40|||||||||107
1760325950000|2025-10-13 03:25:50|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|43
1760325960000|2025-10-13 03:26:00|||||||||4
1760325980000|2025-10-13 03:26:20|||||||||1
1760325990000|2025-10-13 03:26:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|36
1760326000000|2025-10-13 03:26:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|13
1760326010000|2025-10-13 03:26:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|18
1760326020000|2025-10-13 03:27:00|||||||||1
1760326040000|2025-10-13 03:27:20|||||||||1
1760326070000|2025-10-13 03:27:50|||||||||2
1760326090000|2025-10-13 03:28:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|189
1760326100000|2025-10-13 03:28:20|||||||||1
1760326240000|2025-10-13 03:30:40|||||||||1
1760326270000|2025-10-13 03:31:10|||||||||4
1760326280000|2025-10-13 03:31:20|||||||||5
1760326310000|2025-10-13 03:31:50|||||||||5
1760326360000|2025-10-13 03:32:40|||||||||10
1760326390000|2025-10-13 03:33:10|||||||||1
1760326400000|2025-10-13 03:33:20|||||||||292
1760326420000|2025-10-13 03:33:40|||||||||6
1760326430000|2025-10-13 03:33:50|||||||||3
1760326440000|2025-10-13 03:34:00|||||||||15
1760326480000|2025-10-13 03:34:40|||||||||166
1760326490000|2025-10-13 03:34:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|349
1760326500000|2025-10-13 03:35:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|58
1760326510000|2025-10-13 03:35:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|141
1760326560000|2025-10-13 03:36:00|||||||||1
1760326610000|2025-10-13 03:36:50|||||||||1
1760326640000|2025-10-13 03:37:20|||||||||16
1760326660000|2025-10-13 03:37:40|||||||||1
1760326680000|2025-10-13 03:38:00|||||||||2
1760326690000|2025-10-13 03:38:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|305
1760326710000|2025-10-13 03:38:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|117
1760326840000|2025-10-13 03:40:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|5
1760326910000|2025-10-13 03:41:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|87
1760326930000|2025-10-13 03:42:10|||||||||7
1760326960000|2025-10-13 03:42:40|||||||||49
1760327030000|2025-10-13 03:43:50|||||||||157
1760327050000|2025-10-13 03:44:10|||||||||56
1760327080000|2025-10-13 03:44:40|||||||||5
1760327110000|2025-10-13 03:45:10|||||||||25
1760327120000|2025-10-13 03:45:20|||||||||1
1760327140000|2025-10-13 03:45:40|||||||||31
1760327150000|2025-10-13 03:45:50|||||||||160
1760327160000|2025-10-13 03:46:00|||||||||4
1760327180000|2025-10-13 03:46:20|||||||||309
1760327190000|2025-10-13 03:46:30|||||||||50
1760327210000|2025-10-13 03:46:50|||||||||19
1760327320000|2025-10-13 03:48:40|||||||||1
1760327330000|2025-10-13 03:48:50|||||||||5
1760327390000|2025-10-13 03:49:50|||||||||6
1760327420000|2025-10-13 03:50:20|||||||||4
1760327450000|2025-10-13 03:50:50|||||||||1
1760327500000|2025-10-13 03:51:40|||||||||2
1760327530000|2025-10-13 03:52:10|||||||||1
1760327560000|2025-10-13 03:52:40|||||||||27
1760327590000|2025-10-13 03:53:10|||||||||43
1760327600000|2025-10-13 03:53:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|84
1760327610000|2025-10-13 03:53:30|||||||||89
1760327620000|2025-10-13 03:53:40|||||||||4
1760327630000|2025-10-13 03:53:50|||||||||1
1760327640000|2025-10-13 03:54:00|||||||||20
1760327650000|2025-10-13 03:54:10|||||||||1
1760327720000|2025-10-13 03:55:20|||||||||3
1760327740000|2025-10-13 03:55:40|||||||||6
1760327750000|2025-10-13 03:55:50|||||||||1
1760327790000|2025-10-13 03:56:30|||||||||1
1760327820000|2025-10-13 03:57:00|||||||||1
1760327830000|2025-10-13 03:57:10|||||||||50
1760327870000|2025-10-13 03:57:50|||||||||1
1760327900000|2025-10-13 03:58:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|146
1760327910000|2025-10-13 03:58:30|||||||||50
1760327990000|2025-10-13 03:59:50|||||||||1
1760328060000|2025-10-13 04:01:00|||||||||2
1760328180000|2025-10-13 04:03:00|||||||||120
1760328220000|2025-10-13 04:03:40|||||||||50
1760328250000|2025-10-13 04:04:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|52
1760328270000|2025-10-13 04:04:30|||||||||1
1760328290000|2025-10-13 04:04:50|||||||||1
1760328330000|2025-10-13 04:05:30|||||||||15
1760328420000|2025-10-13 04:07:00|||||||||30
1760328480000|2025-10-13 04:08:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1760328520000|2025-10-13 04:08:40|||||||||2
1760328530000|2025-10-13 04:08:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1760328720000|2025-10-13 04:12:00|||||||||1
1760328930000|2025-10-13 04:15:30|||||||||1
1760329160000|2025-10-13 04:19:20|||||||||2
1760329280000|2025-10-13 04:21:20|||||||||1
1760329500000|2025-10-13 04:25:00|||||||||1
1760329650000|2025-10-13 04:27:30|||||||||3
1760329690000|2025-10-13 04:28:10|||||||||6
1760329750000|2025-10-13 04:29:10|||||||||2
1760329850000|2025-10-13 04:30:50|||||||||37
1760329860000|2025-10-13 04:31:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|27
1760329910000|2025-10-13 04:31:50|||||||||2
1760330120000|2025-10-13 04:35:20|||||||||1
1760330360000|2025-10-13 04:39:20|||||||||250
1760330470000|2025-10-13 04:41:10|||||||||1
1760330580000|2025-10-13 04:43:00|||||||||6
1760330660000|2025-10-13 04:44:20|||||||||2
1760330710000|2025-10-13 04:45:10|||||||||1
1760330830000|2025-10-13 04:47:10|||||||||447
1760330840000|2025-10-13 04:47:20|||||||||10
1760330910000|2025-10-13 04:48:30|||||||||13
1760330940000|2025-10-13 04:49:00|||||||||3
1760330950000|2025-10-13 04:49:10|||||||||136
1760331020000|2025-10-13 04:50:20|||||||||2
1760331030000|2025-10-13 04:50:30|||||||||6
1760331160000|2025-10-13 04:52:40|||||||||62
1760331220000|2025-10-13 04:53:40|||||||||10
1760331270000|2025-10-13 04:54:30|||||||||1
1760331400000|2025-10-13 04:56:40|||||||||210
1760331480000|2025-10-13 04:58:00|||||||||8
1760331510000|2025-10-13 04:58:30|||||||||5
1760331520000|2025-10-13 04:58:40|||||||||845
1760331550000|2025-10-13 04:59:10|||||||||3
1760331580000|2025-10-13 04:59:40|||||||||31
1760331600000|2025-10-13 05:00:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|84
1760331750000|2025-10-13 05:02:30|||||||||58
1760331780000|2025-10-13 05:03:00|||||||||2
1760331930000|2025-10-13 05:05:30|||||||||2
1760331940000|2025-10-13 05:05:40|||||||||5
1760331960000|2025-10-13 05:06:00|||||||||5
1760331970000|2025-10-13 05:06:10|||||||||2
1760331990000|2025-10-13 05:06:30|||||||||8
1760332040000|2025-10-13 05:07:20|||||||||1
1760332140000|2025-10-13 05:09:00|||||||||4
1760332250000|2025-10-13 05:10:50|||||||||1
1760332290000|2025-10-13 05:11:30|||||||||75
1760332320000|2025-10-13 05:12:00|||||||||1
1760332450000|2025-10-13 05:14:10|||||||||2
1760332460000|2025-10-13 05:14:20|||||||||466
1760332510000|2025-10-13 05:15:10|||||||||1
1760332590000|2025-10-13 05:16:30|||||||||29
1760332600000|2025-10-13 05:16:40|||||||||2
1760332620000|2025-10-13 05:17:00|||||||||1
1760332630000|2025-10-13 05:17:10|||||||||1
1760332650000|2025-10-13 05:17:30|||||||||2
1760332670000|2025-10-13 05:17:50|||||||||1
1760332680000|2025-10-13 05:18:00|||||||||1
1760332710000|2025-10-13 05:18:30|||||||||3
1760332720000|2025-10-13 05:18:40|||||||||2
1760332730000|2025-10-13 05:18:50|||||||||3
1760332750000|2025-10-13 05:19:10|||||||||1
1760332800000|2025-10-13 05:20:00|||||||||28
1760332820000|2025-10-13 05:20:20|||||||||6
1760332830000|2025-10-13 05:20:30|||||||||2
1760332850000|2025-10-13 05:20:50|||||||||3
1760332860000|2025-10-13 05:21:00|||||||||1
1760332880000|2025-10-13 05:21:20|||||||||2
1760332890000|2025-10-13 05:21:30|||||||||1
1760332910000|2025-10-13 05:21:50|||||||||2
1760332990000|2025-10-13 05:23:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|657
1760333010000|2025-10-13 05:23:30|||||||||13
1760333020000|2025-10-13 05:23:40|||||||||2
1760333040000|2025-10-13 05:24:00|||||||||2
1760333050000|2025-10-13 05:24:10|||||||||4
1760333060000|2025-10-13 05:24:20|||||||||1
1760333070000|2025-10-13 05:24:30|||||||||37
1760333080000|2025-10-13 05:24:40|||||||||6
1760333100000|2025-10-13 05:25:00|||||||||4
1760333110000|2025-10-13 05:25:10|||||||||6
1760333130000|2025-10-13 05:25:30|||||||||5
1760333150000|2025-10-13 05:25:50|||||||||7
1760333160000|2025-10-13 05:26:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|222
1760333170000|2025-10-13 05:26:10|||||||||6
1760333190000|2025-10-13 05:26:30|||||||||7
1760333210000|2025-10-13 05:26:50|||||||||7
1760333220000|2025-10-13 05:27:00|||||||||7
1760333230000|2025-10-13 05:27:10|||||||||6
1760333240000|2025-10-13 05:27:20|||||||||9
1760333250000|2025-10-13 05:27:30|||||||||4
1760333260000|2025-10-13 05:27:40|||||||||3
1760333270000|2025-10-13 05:27:50|||||||||7
1760333280000|2025-10-13 05:28:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|771
1760333380000|2025-10-13 05:29:40|||||||||15
1760333390000|2025-10-13 05:29:50|||||||||6
1760333400000|2025-10-13 05:30:00|||||||||4
1760333410000|2025-10-13 05:30:10|||||||||21
1760333570000|2025-10-13 05:32:50|||||||||7
1760333760000|2025-10-13 05:36:00|||||||||404
1760333790000|2025-10-13 05:36:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1612
1760333800000|2025-10-13 05:36:40|||||||||3
1760333820000|2025-10-13 05:37:00|||||||||4
1760333890000|2025-10-13 05:38:10|||||||||1
1760333970000|2025-10-13 05:39:30|||||||||1
1760334010000|2025-10-13 05:40:10|||||||||252
1760334140000|2025-10-13 05:42:20|||||||||150
1760334160000|2025-10-13 05:42:40|||||||||100
1760334210000|2025-10-13 05:43:30|||||||||77
1760334220000|2025-10-13 05:43:40|||||||||3
1760334240000|2025-10-13 05:44:00|||||||||10
1760334280000|2025-10-13 05:44:40|||||||||101
1760334290000|2025-10-13 05:44:50|||||||||1
1760334400000|2025-10-13 05:46:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|569
1760334410000|2025-10-13 05:46:50|||||||||1
1760334420000|2025-10-13 05:47:00|||||||||1
1760334540000|2025-10-13 05:49:00|||||||||255
1760334610000|2025-10-13 05:50:10|||||||||1
1760334620000|2025-10-13 05:50:20|||||||||18
1760334670000|2025-10-13 05:51:10|||||||||6
1760334680000|2025-10-13 05:51:20|||||||||1
1760334710000|2025-10-13 05:51:50|||||||||2
1760334810000|2025-10-13 05:53:30|||||||||3
1760334840000|2025-10-13 05:54:00|||||||||80
1760334850000|2025-10-13 05:54:10|||||||||25
1760334870000|2025-10-13 05:54:30|||||||||1001
1760334880000|2025-10-13 05:54:40|||||||||4
1760334890000|2025-10-13 05:54:50|||||||||215
1760334910000|2025-10-13 05:55:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|501
1760335030000|2025-10-13 05:57:10|||||||||8
1760335040000|2025-10-13 05:57:20|||||||||19
1760335050000|2025-10-13 05:57:30|||||||||6
1760335060000|2025-10-13 05:57:40|||||||||20
1760335080000|2025-10-13 05:58:00|||||||||11
1760335090000|2025-10-13 05:58:10|||||||||3
1760335110000|2025-10-13 05:58:30|||||||||1
1760335120000|2025-10-13 05:58:40|||||||||2
1760335140000|2025-10-13 05:59:00|||||||||1
1760335150000|2025-10-13 05:59:10|||||||||1
1760335170000|2025-10-13 05:59:30|||||||||1
1760335180000|2025-10-13 05:59:40|||||||||4
1760335190000|2025-10-13 05:59:50|||||||||194
1760335200000|2025-10-13 06:00:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|956
1760335210000|2025-10-13 06:00:10|||||||||4
1760335220000|2025-10-13 06:00:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|360
1760335230000|2025-10-13 06:00:30|||||||||47
1760335260000|2025-10-13 06:01:00|||||||||38
1760335270000|2025-10-13 06:01:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1012
1760335280000|2025-10-13 06:01:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|288
1760335300000|2025-10-13 06:01:40|||||||||51
1760335310000|2025-10-13 06:01:50|||||||||12
1760335320000|2025-10-13 06:02:00|||||||||2
1760335330000|2025-10-13 06:02:10|||||||||1
1760335340000|2025-10-13 06:02:20|||||||||1
1760335350000|2025-10-13 06:02:30|||||||||2
1760335370000|2025-10-13 06:02:50|||||||||1
1760335380000|2025-10-13 06:03:00|||||||||69
1760335390000|2025-10-13 06:03:10|||||||||2
1760335400000|2025-10-13 06:03:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|224
1760335410000|2025-10-13 06:03:30|||||||||405
1760335420000|2025-10-13 06:03:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|326
1760335430000|2025-10-13 06:03:50|||||||||19
1760335440000|2025-10-13 06:04:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|216
1760335450000|2025-10-13 06:04:10|||||||||4
1760335460000|2025-10-13 06:04:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|196
1760335490000|2025-10-13 06:04:50|||||||||1
1760335500000|2025-10-13 06:05:00|||||||||2
1760335510000|2025-10-13 06:05:10|||||||||406
1760335520000|2025-10-13 06:05:20|||||||||8
1760335530000|2025-10-13 06:05:30|||||||||4
1760335540000|2025-10-13 06:05:40|||||||||1
1760335550000|2025-10-13 06:05:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|505
1760335560000|2025-10-13 06:06:00|||||||||6
1760335570000|2025-10-13 06:06:10|||||||||74
1760335580000|2025-10-13 06:06:20|||||||||2
1760335590000|2025-10-13 06:06:30|||||||||1
1760335600000|2025-10-13 06:06:40|||||||||503
1760335610000|2025-10-13 06:06:50|||||||||61
1760335630000|2025-10-13 06:07:10|||||||||1
1760335640000|2025-10-13 06:07:20|||||||||2
1760335650000|2025-10-13 06:07:30|||||||||1
1760335660000|2025-10-13 06:07:40|||||||||2
1760335670000|2025-10-13 06:07:50|||||||||2
1760335680000|2025-10-13 06:08:00|||||||||301
1760335690000|2025-10-13 06:08:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|495
1760335700000|2025-10-13 06:08:20|||||||||1
1760335720000|2025-10-13 06:08:40|||||||||2
1760335730000|2025-10-13 06:08:50|||||||||11
1760335750000|2025-10-13 06:09:10|||||||||2
1760335760000|2025-10-13 06:09:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|49
1760335770000|2025-10-13 06:09:30|||||||||12
1760335780000|2025-10-13 06:09:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|500
1760335790000|2025-10-13 06:09:50|||||||||1
1760335800000|2025-10-13 06:10:00|||||||||1
1760335810000|2025-10-13 06:10:10|||||||||1
1760335820000|2025-10-13 06:10:20|||||||||2
1760335830000|2025-10-13 06:10:30|||||||||5
1760335890000|2025-10-13 06:11:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|40
1760335900000|2025-10-13 06:11:40|||||||||8
1760335910000|2025-10-13 06:11:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|141
1760335920000|2025-10-13 06:12:00|||||||||500
1760335980000|2025-10-13 06:13:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|3
1760335990000|2025-10-13 06:13:10|||||||||53
1760336000000|2025-10-13 06:13:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|313
1760336010000|2025-10-13 06:13:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|212
1760336020000|2025-10-13 06:13:40|11303.6|11299.6|11302.8|11298.8|11303.6|11299.6|11302.8|11298.8|78
1760336050000|2025-10-13 06:14:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|52
1760336070000|2025-10-13 06:14:30|||||||||500
1760336090000|2025-10-13 06:14:50|||||||||502
1760336100000|2025-10-13 06:15:00|||||||||13
1760336110000|2025-10-13 06:15:10|||||||||7
1760336130000|2025-10-13 06:15:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1074
1760336150000|2025-10-13 06:15:50|||||||||1
1760336220000|2025-10-13 06:17:00|||||||||86
1760336240000|2025-10-13 06:17:20|||||||||16
1760336290000|2025-10-13 06:18:10|||||||||1
1760336350000|2025-10-13 06:19:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|486
1760336360000|2025-10-13 06:19:20|||||||||104
1760336380000|2025-10-13 06:19:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|54
1760336390000|2025-10-13 06:19:50|||||||||2
1760336400000|2025-10-13 06:20:00|||||||||42
1760336460000|2025-10-13 06:21:00|||||||||15
1760336470000|2025-10-13 06:21:10|||||||||5
1760336490000|2025-10-13 06:21:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|323
1760336500000|2025-10-13 06:21:40|||||||||99
1760336550000|2025-10-13 06:22:30|||||||||17
1760336570000|2025-10-13 06:22:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1070
1760336580000|2025-10-13 06:23:00|||||||||13
1760336670000|2025-10-13 06:24:30|||||||||25
1760336680000|2025-10-13 06:24:40|||||||||1
1760336690000|2025-10-13 06:24:50|||||||||10
1760336700000|2025-10-13 06:25:00|||||||||10
1760336710000|2025-10-13 06:25:10|||||||||1
1760336720000|2025-10-13 06:25:20|||||||||1
1760336730000|2025-10-13 06:25:30|||||||||4
1760336740000|2025-10-13 06:25:40|||||||||1
1760336750000|2025-10-13 06:25:50|||||||||1
1760336760000|2025-10-13 06:26:00|||||||||1
1760336790000|2025-10-13 06:26:30|||||||||1
1760336810000|2025-10-13 06:26:50|||||||||2
1760336840000|2025-10-13 06:27:20|||||||||1
1760336850000|2025-10-13 06:27:30|||||||||1
1760336860000|2025-10-13 06:27:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|676
1760336870000|2025-10-13 06:27:50|||||||||101
1760336880000|2025-10-13 06:28:00|||||||||12
1760336890000|2025-10-13 06:28:10|||||||||4
1760336900000|2025-10-13 06:28:20|||||||||9
1760336910000|2025-10-13 06:28:30|||||||||2
1760336940000|2025-10-13 06:29:00|||||||||1
1760337040000|2025-10-13 06:30:40|||||||||2
1760337050000|2025-10-13 06:30:50|||||||||1
1760337060000|2025-10-13 06:31:00|||||||||2
1760337070000|2025-10-13 06:31:10|||||||||1
1760337080000|2025-10-13 06:31:20|||||||||16
1760337090000|2025-10-13 06:31:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|22
1760337100000|2025-10-13 06:31:40|||||||||5
1760337110000|2025-10-13 06:31:50|||||||||1
1760337120000|2025-10-13 06:32:00|||||||||4
1760337190000|2025-10-13 06:33:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|174
1760337200000|2025-10-13 06:33:20|||||||||2
1760337220000|2025-10-13 06:33:40|||||||||324
1760337240000|2025-10-13 06:34:00|||||||||18
1760337250000|2025-10-13 06:34:10|||||||||99
1760337300000|2025-10-13 06:35:00|||||||||6
1760337320000|2025-10-13 06:35:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|242
1760337330000|2025-10-13 06:35:30|||||||||1
1760337350000|2025-10-13 06:35:50|||||||||26
1760337360000|2025-10-13 06:36:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|174
1760337370000|2025-10-13 06:36:10|||||||||5
1760337400000|2025-10-13 06:36:40|||||||||1
1760337410000|2025-10-13 06:36:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|426
1760337420000|2025-10-13 06:37:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|8
1760337430000|2025-10-13 06:37:10|||||||||3
1760337440000|2025-10-13 06:37:20|||||||||12
1760337450000|2025-10-13 06:37:30|||||||||8
1760337460000|2025-10-13 06:37:40|||||||||111
1760337470000|2025-10-13 06:37:50|||||||||23
1760337480000|2025-10-13 06:38:00|||||||||7
1760337490000|2025-10-13 06:38:10|||||||||12
1760337500000|2025-10-13 06:38:20|||||||||23
1760337510000|2025-10-13 06:38:30|||||||||149
1760337520000|2025-10-13 06:38:40|||||||||12
1760337530000|2025-10-13 06:38:50|||||||||14
1760337540000|2025-10-13 06:39:00|||||||||140
1760337560000|2025-10-13 06:39:20|||||||||162
1760337570000|2025-10-13 06:39:30|||||||||20
1760337580000|2025-10-13 06:39:40|||||||||4
1760337600000|2025-10-13 06:40:00|||||||||80
1760337620000|2025-10-13 06:40:20|||||||||2
1760337630000|2025-10-13 06:40:30|||||||||12
1760337660000|2025-10-13 06:41:00|||||||||151
1760337680000|2025-10-13 06:41:20|||||||||5
1760337690000|2025-10-13 06:41:30|||||||||17
1760337710000|2025-10-13 06:41:50|||||||||1
1760337720000|2025-10-13 06:42:00|||||||||126
1760337730000|2025-10-13 06:42:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|583
1760337760000|2025-10-13 06:42:40|||||||||2
1760337770000|2025-10-13 06:42:50|||||||||1
1760337780000|2025-10-13 06:43:00|||||||||89
1760337810000|2025-10-13 06:43:30|||||||||216
1760337830000|2025-10-13 06:43:50|||||||||14
1760337840000|2025-10-13 06:44:00|||||||||78
1760337850000|2025-10-13 06:44:10|||||||||4
1760337890000|2025-10-13 06:44:50|||||||||4
1760337900000|2025-10-13 06:45:00|||||||||252
1760337930000|2025-10-13 06:45:30|||||||||6
1760337950000|2025-10-13 06:45:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|41
1760337960000|2025-10-13 06:46:00|||||||||177
1760337970000|2025-10-13 06:46:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|376
1760337990000|2025-10-13 06:46:30|||||||||35
1760338000000|2025-10-13 06:46:40|||||||||27
1760338010000|2025-10-13 06:46:50|||||||||228
1760338020000|2025-10-13 06:47:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|412
1760338030000|2025-10-13 06:47:10|||||||||54
1760338040000|2025-10-13 06:47:20|||||||||28
1760338050000|2025-10-13 06:47:30|||||||||28
1760338060000|2025-10-13 06:47:40|||||||||60
1760338070000|2025-10-13 06:47:50|||||||||59
1760338080000|2025-10-13 06:48:00|||||||||32
1760338090000|2025-10-13 06:48:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|420
1760338100000|2025-10-13 06:48:20|||||||||84
1760338110000|2025-10-13 06:48:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|96
1760338120000|2025-10-13 06:48:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|169
1760338130000|2025-10-13 06:48:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|216
1760338140000|2025-10-13 06:49:00|||||||||10
1760338150000|2025-10-13 06:49:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|171
1760338170000|2025-10-13 06:49:30|||||||||80
1760338180000|2025-10-13 06:49:40|||||||||28
1760338190000|2025-10-13 06:49:50|||||||||80
1760338200000|2025-10-13 06:50:00|||||||||28
1760338210000|2025-10-13 06:50:10|||||||||27
1760338220000|2025-10-13 06:50:20|||||||||28
1760338230000|2025-10-13 06:50:30|||||||||128
1760338240000|2025-10-13 06:50:40|||||||||67
1760338250000|2025-10-13 06:50:50|||||||||28
1760338260000|2025-10-13 06:51:00|||||||||2
1760338270000|2025-10-13 06:51:10|||||||||28
1760338290000|2025-10-13 06:51:30|||||||||31
1760338300000|2025-10-13 06:51:40|||||||||27
1760338310000|2025-10-13 06:51:50|||||||||1
1760338320000|2025-10-13 06:52:00|||||||||28
1760338330000|2025-10-13 06:52:10|||||||||462
1760338340000|2025-10-13 06:52:20|||||||||60
1760338360000|2025-10-13 06:52:40|||||||||21
1760338380000|2025-10-13 06:53:00|||||||||28
1760338390000|2025-10-13 06:53:10|||||||||27
1760338400000|2025-10-13 06:53:20|||||||||42
1760338410000|2025-10-13 06:53:30|||||||||1
1760338420000|2025-10-13 06:53:40|||||||||29
1760338430000|2025-10-13 06:53:50|||||||||36
1760338440000|2025-10-13 06:54:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|30
1760338460000|2025-10-13 06:54:20|||||||||27
1760338470000|2025-10-13 06:54:30|||||||||26
1760338490000|2025-10-13 06:54:50|||||||||29
1760338510000|2025-10-13 06:55:10|||||||||14
1760338520000|2025-10-13 06:55:20|||||||||5
1760338560000|2025-10-13 06:56:00|||||||||50
1760338580000|2025-10-13 06:56:20|||||||||18
1760338600000|2025-10-13 06:56:40|||||||||5
1760338610000|2025-10-13 06:56:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|586
1760338620000|2025-10-13 06:57:00|||||||||9
1760338640000|2025-10-13 06:57:20|||||||||11
1760338660000|2025-10-13 06:57:40|||||||||13
1760338690000|2025-10-13 06:58:10|||||||||18
1760338710000|2025-10-13 06:58:30|||||||||17
1760338730000|2025-10-13 06:58:50|||||||||4
1760338780000|2025-10-13 06:59:40|||||||||1
1760338790000|2025-10-13 06:59:50|||||||||5
1760338800000|2025-10-13 07:00:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|917
1760338810000|2025-10-13 07:00:10|||||||||13
1760338830000|2025-10-13 07:00:30|||||||||31
1760338840000|2025-10-13 07:00:40|||||||||2
1760338850000|2025-10-13 07:00:50|||||||||14
1760338870000|2025-10-13 07:01:10|||||||||15
1760338880000|2025-10-13 07:01:20|||||||||1
1760338890000|2025-10-13 07:01:30|||||||||17
1760338900000|2025-10-13 07:01:40|||||||||2
1760338910000|2025-10-13 07:01:50|||||||||1
1760338920000|2025-10-13 07:02:00|||||||||171
1760338930000|2025-10-13 07:02:10|||||||||151
1760338940000|2025-10-13 07:02:20|||||||||21
1760338950000|2025-10-13 07:02:30|||||||||152
1760338960000|2025-10-13 07:02:40|||||||||30
1760338970000|2025-10-13 07:02:50|||||||||61
1760338980000|2025-10-13 07:03:00|||||||||272
1760338990000|2025-10-13 07:03:10|||||||||114
1760339000000|2025-10-13 07:03:20|||||||||221
1760339010000|2025-10-13 07:03:30|||||||||105
1760339020000|2025-10-13 07:03:40|||||||||36
1760339030000|2025-10-13 07:03:50|||||||||2
1760339040000|2025-10-13 07:04:00|||||||||42
1760339050000|2025-10-13 07:04:10|||||||||302
1760339060000|2025-10-13 07:04:20|||||||||25
1760339070000|2025-10-13 07:04:30|||||||||101
1760339080000|2025-10-13 07:04:40|||||||||245
1760339090000|2025-10-13 07:04:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|148
1760339100000|2025-10-13 07:05:00|||||||||105
1760339110000|2025-10-13 07:05:10|||||||||177
1760339120000|2025-10-13 07:05:20|||||||||3
1760339130000|2025-10-13 07:05:30|||||||||27
1760339140000|2025-10-13 07:05:40|||||||||1
1760339150000|2025-10-13 07:05:50|||||||||28
1760339170000|2025-10-13 07:06:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|644
1760339190000|2025-10-13 07:06:30|||||||||26
1760339200000|2025-10-13 07:06:40|||||||||287
1760339220000|2025-10-13 07:07:00|||||||||12
1760339240000|2025-10-13 07:07:20|||||||||314
1760339270000|2025-10-13 07:07:50|||||||||16
1760339290000|2025-10-13 07:08:10|||||||||45
1760339300000|2025-10-13 07:08:20|||||||||11
1760339310000|2025-10-13 07:08:30|||||||||64
1760339320000|2025-10-13 07:08:40|||||||||107
1760339330000|2025-10-13 07:08:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|100
1760339340000|2025-10-13 07:09:00|||||||||278
1760339350000|2025-10-13 07:09:10|||||||||7
1760339360000|2025-10-13 07:09:20|||||||||380
1760339370000|2025-10-13 07:09:30|||||||||22
1760339380000|2025-10-13 07:09:40|||||||||2
1760339390000|2025-10-13 07:09:50|||||||||153
1760339400000|2025-10-13 07:10:00|||||||||1
1760339420000|2025-10-13 07:10:20|||||||||207
1760339430000|2025-10-13 07:10:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|116
1760339440000|2025-10-13 07:10:40|||||||||46
1760339450000|2025-10-13 07:10:50|||||||||236
1760339460000|2025-10-13 07:11:00|||||||||32
1760339470000|2025-10-13 07:11:10|||||||||91
1760339490000|2025-10-13 07:11:30|||||||||22
1760339530000|2025-10-13 07:12:10|||||||||26
1760339570000|2025-10-13 07:12:50|||||||||5
1760339600000|2025-10-13 07:13:20|||||||||5
1760339610000|2025-10-13 07:13:30|||||||||1
1760339620000|2025-10-13 07:13:40|||||||||3
1760339630000|2025-10-13 07:13:50|||||||||3
1760339640000|2025-10-13 07:14:00|||||||||5
1760339650000|2025-10-13 07:14:10|||||||||2
1760339660000|2025-10-13 07:14:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|576
1760339670000|2025-10-13 07:14:30|||||||||1
1760339680000|2025-10-13 07:14:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|502
1760339690000|2025-10-13 07:14:50|||||||||21
1760339700000|2025-10-13 07:15:00|||||||||4
1760339710000|2025-10-13 07:15:10|||||||||1
1760339720000|2025-10-13 07:15:20|||||||||1
1760339730000|2025-10-13 07:15:30|||||||||106
1760339740000|2025-10-13 07:15:40|||||||||1
1760339750000|2025-10-13 07:15:50|||||||||4
1760339760000|2025-10-13 07:16:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|59
1760339770000|2025-10-13 07:16:10|||||||||1
1760339780000|2025-10-13 07:16:20|||||||||1
1760339790000|2025-10-13 07:16:30|||||||||1
1760339800000|2025-10-13 07:16:40|||||||||1
1760339810000|2025-10-13 07:16:50|||||||||1
1760339820000|2025-10-13 07:17:00|||||||||4
1760339830000|2025-10-13 07:17:10|||||||||40
1760339840000|2025-10-13 07:17:20|||||||||34
1760339850000|2025-10-13 07:17:30|||||||||12
1760339860000|2025-10-13 07:17:40|||||||||28
1760339870000|2025-10-13 07:17:50|||||||||30
1760339880000|2025-10-13 07:18:00|||||||||1
1760339890000|2025-10-13 07:18:10|||||||||20
1760339900000|2025-10-13 07:18:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|233
1760339910000|2025-10-13 07:18:30|||||||||121
1760339920000|2025-10-13 07:18:40|||||||||4
1760339930000|2025-10-13 07:18:50|||||||||102
1760339940000|2025-10-13 07:19:00|||||||||4
1760339960000|2025-10-13 07:19:20|||||||||5
1760339980000|2025-10-13 07:19:40|||||||||8
1760339990000|2025-10-13 07:19:50|||||||||3
1760340000000|2025-10-13 07:20:00|||||||||12
1760340020000|2025-10-13 07:20:20|||||||||9
1760340030000|2025-10-13 07:20:30|||||||||2
1760340040000|2025-10-13 07:20:40|||||||||158
1760340050000|2025-10-13 07:20:50|||||||||43
1760340060000|2025-10-13 07:21:00|||||||||31
1760340080000|2025-10-13 07:21:20|||||||||24
1760340100000|2025-10-13 07:21:40|||||||||389
1760340110000|2025-10-13 07:21:50|||||||||1
1760340120000|2025-10-13 07:22:00|||||||||14
1760340130000|2025-10-13 07:22:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|231
1760340170000|2025-10-13 07:22:50|||||||||104
1760340180000|2025-10-13 07:23:00|||||||||10
1760340190000|2025-10-13 07:23:10|||||||||1
1760340200000|2025-10-13 07:23:20|||||||||33
1760340210000|2025-10-13 07:23:30|||||||||3
1760340240000|2025-10-13 07:24:00|||||||||5
1760340250000|2025-10-13 07:24:10|||||||||6
1760340260000|2025-10-13 07:24:20|||||||||9
1760340280000|2025-10-13 07:24:40|||||||||243
1760340300000|2025-10-13 07:25:00|||||||||481
1760340310000|2025-10-13 07:25:10|||||||||1
1760340330000|2025-10-13 07:25:30|||||||||1
1760340340000|2025-10-13 07:25:40|||||||||8
1760340350000|2025-10-13 07:25:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|818
1760340360000|2025-10-13 07:26:00|||||||||26
1760340370000|2025-10-13 07:26:10|||||||||16
1760340390000|2025-10-13 07:26:30|||||||||1
1760340410000|2025-10-13 07:26:50|||||||||32
1760340420000|2025-10-13 07:27:00|||||||||1
1760340430000|2025-10-13 07:27:10|||||||||1
1760340440000|2025-10-13 07:27:20|||||||||43
1760340450000|2025-10-13 07:27:30|||||||||1
1760340460000|2025-10-13 07:27:40|||||||||24
1760340480000|2025-10-13 07:28:00|||||||||18
1760340500000|2025-10-13 07:28:20|||||||||25
1760340530000|2025-10-13 07:28:50|||||||||10
1760340540000|2025-10-13 07:29:00|||||||||23
1760340580000|2025-10-13 07:29:40|||||||||30
1760340590000|2025-10-13 07:29:50|||||||||2
1760340600000|2025-10-13 07:30:00|||||||||4
1760340610000|2025-10-13 07:30:10|||||||||1
1760340620000|2025-10-13 07:30:20|||||||||21
1760340640000|2025-10-13 07:30:40|||||||||2
1760340650000|2025-10-13 07:30:50|||||||||4
1760340660000|2025-10-13 07:31:00|||||||||1
1760340680000|2025-10-13 07:31:20|||||||||11
1760340690000|2025-10-13 07:31:30|||||||||1
1760340700000|2025-10-13 07:31:40|||||||||53
1760340710000|2025-10-13 07:31:50|||||||||6
1760340720000|2025-10-13 07:32:00|||||||||1
1760340730000|2025-10-13 07:32:10|||||||||2
1760340740000|2025-10-13 07:32:20|||||||||2
1760340750000|2025-10-13 07:32:30|||||||||1
1760340760000|2025-10-13 07:32:40|||||||||251
1760340770000|2025-10-13 07:32:50|||||||||15
1760340790000|2025-10-13 07:33:10|||||||||14
1760340800000|2025-10-13 07:33:20|||||||||2
1760340810000|2025-10-13 07:33:30|||||||||3
1760340830000|2025-10-13 07:33:50|||||||||18
1760340860000|2025-10-13 07:34:20|||||||||1
1760340870000|2025-10-13 07:34:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|167
1760340890000|2025-10-13 07:34:50|||||||||25
1760340900000|2025-10-13 07:35:00|||||||||2
1760340910000|2025-10-13 07:35:10|||||||||19
1760340920000|2025-10-13 07:35:20|||||||||2
1760340930000|2025-10-13 07:35:30|||||||||5
1760340940000|2025-10-13 07:35:40|||||||||18
1760340950000|2025-10-13 07:35:50|||||||||4
1760340960000|2025-10-13 07:36:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|280
1760340980000|2025-10-13 07:36:20|||||||||27
1760341000000|2025-10-13 07:36:40|||||||||25
1760341020000|2025-10-13 07:37:00|||||||||25
1760341030000|2025-10-13 07:37:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|617
1760341040000|2025-10-13 07:37:20|||||||||3
1760341050000|2025-10-13 07:37:30|||||||||100
1760341060000|2025-10-13 07:37:40|||||||||5
1760341090000|2025-10-13 07:38:10|||||||||33
1760341110000|2025-10-13 07:38:30|||||||||7
1760341130000|2025-10-13 07:38:50|||||||||10
1760341150000|2025-10-13 07:39:10|||||||||9
1760341160000|2025-10-13 07:39:20|||||||||1
1760341170000|2025-10-13 07:39:30|||||||||10
1760341180000|2025-10-13 07:39:40|||||||||4
1760341190000|2025-10-13 07:39:50|||||||||12
1760341210000|2025-10-13 07:40:10|||||||||12
1760341240000|2025-10-13 07:40:40|||||||||12
1760341260000|2025-10-13 07:41:00|||||||||12
1760341280000|2025-10-13 07:41:20|||||||||19
1760341300000|2025-10-13 07:41:40|||||||||77
1760341310000|2025-10-13 07:41:50|||||||||10
1760341320000|2025-10-13 07:42:00|||||||||17
1760341330000|2025-10-13 07:42:10|||||||||39
1760341340000|2025-10-13 07:42:20|||||||||35
1760341350000|2025-10-13 07:42:30|||||||||2
1760341360000|2025-10-13 07:42:40|||||||||6
1760341370000|2025-10-13 07:42:50|||||||||14
1760341380000|2025-10-13 07:43:00|||||||||8
1760341400000|2025-10-13 07:43:20|||||||||32
1760341410000|2025-10-13 07:43:30|||||||||6
1760341420000|2025-10-13 07:43:40|||||||||1
1760341440000|2025-10-13 07:44:00|||||||||833
1760341460000|2025-10-13 07:44:20|||||||||20
1760341480000|2025-10-13 07:44:40|||||||||1
1760341490000|2025-10-13 07:44:50|||||||||23
1760341510000|2025-10-13 07:45:10|||||||||21
1760341520000|2025-10-13 07:45:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1629
1760341530000|2025-10-13 07:45:30|||||||||2
1760341540000|2025-10-13 07:45:40|||||||||12
1760341560000|2025-10-13 07:46:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|168
1760341590000|2025-10-13 07:46:30|||||||||49
1760341610000|2025-10-13 07:46:50|||||||||5
1760341630000|2025-10-13 07:47:10|||||||||6
1760341640000|2025-10-13 07:47:20|||||||||50
1760341650000|2025-10-13 07:47:30|||||||||7
1760341670000|2025-10-13 07:47:50|||||||||158
1760341680000|2025-10-13 07:48:00|||||||||4
1760341690000|2025-10-13 07:48:10|||||||||8
1760341700000|2025-10-13 07:48:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1090
1760341710000|2025-10-13 07:48:30|||||||||9
1760341730000|2025-10-13 07:48:50|||||||||12
1760341750000|2025-10-13 07:49:10|||||||||13
1760341770000|2025-10-13 07:49:30|||||||||12
1760341800000|2025-10-13 07:50:00|||||||||13
1760341820000|2025-10-13 07:50:20|||||||||13
1760341840000|2025-10-13 07:50:40|||||||||13
1760341850000|2025-10-13 07:50:50|||||||||1
1760341860000|2025-10-13 07:51:00|||||||||12
1760341880000|2025-10-13 07:51:20|||||||||13
1760341900000|2025-10-13 07:51:40|||||||||12
1760341910000|2025-10-13 07:51:50|||||||||25
1760341920000|2025-10-13 07:52:00|||||||||13
1760341940000|2025-10-13 07:52:20|||||||||14
1760341950000|2025-10-13 07:52:30|||||||||1
1760341960000|2025-10-13 07:52:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|72
1760341970000|2025-10-13 07:52:50|||||||||5
1760341980000|2025-10-13 07:53:00|||||||||14
1760342000000|2025-10-13 07:53:20|||||||||16
1760342020000|2025-10-13 07:53:40|||||||||1
1760342030000|2025-10-13 07:53:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|149
1760342050000|2025-10-13 07:54:10|||||||||15
1760342060000|2025-10-13 07:54:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|295
1760342080000|2025-10-13 07:54:40|||||||||10
1760342090000|2025-10-13 07:54:50|||||||||10
1760342110000|2025-10-13 07:55:10|||||||||30
1760342130000|2025-10-13 07:55:30|||||||||1
1760342150000|2025-10-13 07:55:50|||||||||1
1760342170000|2025-10-13 07:56:10|||||||||4
1760342200000|2025-10-13 07:56:40|||||||||19
1760342220000|2025-10-13 07:57:00|||||||||5
1760342240000|2025-10-13 07:57:20|||||||||17
1760342260000|2025-10-13 07:57:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|27
1760342280000|2025-10-13 07:58:00|||||||||9
1760342300000|2025-10-13 07:58:20|||||||||10
1760342320000|2025-10-13 07:58:40|||||||||10
1760342340000|2025-10-13 07:59:00|||||||||10
1760342360000|2025-10-13 07:59:20|||||||||10
1760342390000|2025-10-13 07:59:50|||||||||50
1760342400000|2025-10-13 08:00:00|||||||||5
1760342410000|2025-10-13 08:00:10|||||||||9
1760342420000|2025-10-13 08:00:20|||||||||27
1760342430000|2025-10-13 08:00:30|||||||||10
1760342450000|2025-10-13 08:00:50|||||||||8
1760342470000|2025-10-13 08:01:10|||||||||9
1760342480000|2025-10-13 08:01:20|||||||||128
1760342490000|2025-10-13 08:01:30|||||||||11
1760342500000|2025-10-13 08:01:40|||||||||7
1760342510000|2025-10-13 08:01:50|||||||||9
1760342520000|2025-10-13 08:02:00|||||||||99
1760342530000|2025-10-13 08:02:10|||||||||29
1760342540000|2025-10-13 08:02:20|||||||||135
1760342550000|2025-10-13 08:02:30|||||||||16
1760342560000|2025-10-13 08:02:40|||||||||22
1760342570000|2025-10-13 08:02:50|||||||||44
1760342580000|2025-10-13 08:03:00|||||||||11
1760342590000|2025-10-13 08:03:10|||||||||25
1760342600000|2025-10-13 08:03:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|205
1760342610000|2025-10-13 08:03:30|||||||||208
1760342620000|2025-10-13 08:03:40|||||||||14
1760342640000|2025-10-13 08:04:00|||||||||13
1760342660000|2025-10-13 08:04:20|||||||||14
1760342680000|2025-10-13 08:04:40|||||||||12
1760342700000|2025-10-13 08:05:00|||||||||14
1760342710000|2025-10-13 08:05:10|||||||||2
1760342720000|2025-10-13 08:05:20|||||||||12
1760342740000|2025-10-13 08:05:40|||||||||11
1760342750000|2025-10-13 08:05:50|||||||||1
1760342760000|2025-10-13 08:06:00|||||||||70
1760342780000|2025-10-13 08:06:20|||||||||17
1760342810000|2025-10-13 08:06:50|||||||||12
1760342830000|2025-10-13 08:07:10|||||||||13
1760342850000|2025-10-13 08:07:30|||||||||13
1760342870000|2025-10-13 08:07:50|||||||||12
1760342880000|2025-10-13 08:08:00|||||||||4
1760342890000|2025-10-13 08:08:10|||||||||11
1760342900000|2025-10-13 08:08:20|||||||||1
1760342910000|2025-10-13 08:08:30|||||||||12
1760342920000|2025-10-13 08:08:40|||||||||1
1760342930000|2025-10-13 08:08:50|||||||||12
1760342940000|2025-10-13 08:09:00|||||||||1
1760342950000|2025-10-13 08:09:10|||||||||11
1760342960000|2025-10-13 08:09:20|||||||||60
1760342970000|2025-10-13 08:09:30|||||||||10
1760342990000|2025-10-13 08:09:50|||||||||5
1760343000000|2025-10-13 08:10:00|||||||||10
1760343020000|2025-10-13 08:10:20|||||||||78
1760343030000|2025-10-13 08:10:30|||||||||2
1760343040000|2025-10-13 08:10:40|||||||||14
1760343050000|2025-10-13 08:10:50|||||||||1
1760343060000|2025-10-13 08:11:00|||||||||19
1760343080000|2025-10-13 08:11:20|||||||||1
1760343090000|2025-10-13 08:11:30|||||||||17
1760343100000|2025-10-13 08:11:40|||||||||2
1760343120000|2025-10-13 08:12:00|||||||||64
1760343150000|2025-10-13 08:12:30|||||||||64
1760343160000|2025-10-13 08:12:40|||||||||1
1760343170000|2025-10-13 08:12:50|||||||||1
1760343190000|2025-10-13 08:13:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|513
1760343210000|2025-10-13 08:13:30|||||||||82
1760343230000|2025-10-13 08:13:50|||||||||35
1760343240000|2025-10-13 08:14:00|||||||||3
1760343250000|2025-10-13 08:14:10|||||||||29
1760343260000|2025-10-13 08:14:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|246
1760343270000|2025-10-13 08:14:30|||||||||8
1760343280000|2025-10-13 08:14:40|||||||||15
1760343290000|2025-10-13 08:14:50|||||||||4
1760343310000|2025-10-13 08:15:10|||||||||11
1760343320000|2025-10-13 08:15:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|59
1760343330000|2025-10-13 08:15:30|||||||||4
1760343350000|2025-10-13 08:15:50|||||||||5
1760343370000|2025-10-13 08:16:10|||||||||5
1760343390000|2025-10-13 08:16:30|||||||||6
1760343410000|2025-10-13 08:16:50|||||||||6
1760343430000|2025-10-13 08:17:10|||||||||6
1760343450000|2025-10-13 08:17:30|||||||||102
1760343480000|2025-10-13 08:18:00|||||||||7
1760343500000|2025-10-13 08:18:20|||||||||7
1760343510000|2025-10-13 08:18:30|||||||||1
1760343520000|2025-10-13 08:18:40|||||||||4
1760343530000|2025-10-13 08:18:50|||||||||529
1760343540000|2025-10-13 08:19:00|||||||||56
1760343550000|2025-10-13 08:19:10|||||||||5
1760343560000|2025-10-13 08:19:20|||||||||123
1760343570000|2025-10-13 08:19:30|||||||||7
1760343580000|2025-10-13 08:19:40|||||||||10
1760343590000|2025-10-13 08:19:50|||||||||3
1760343600000|2025-10-13 08:20:00|||||||||8
1760343620000|2025-10-13 08:20:20|||||||||9
1760343640000|2025-10-13 08:20:40|||||||||9
1760343650000|2025-10-13 08:20:50|||||||||2
1760343660000|2025-10-13 08:21:00|||||||||27
1760343680000|2025-10-13 08:21:20|||||||||358
1760343690000|2025-10-13 08:21:30|||||||||3
1760343700000|2025-10-13 08:21:40|||||||||15
1760343710000|2025-10-13 08:21:50|||||||||2
1760343720000|2025-10-13 08:22:00|||||||||9
1760343730000|2025-10-13 08:22:10|||||||||9
1760343740000|2025-10-13 08:22:20|||||||||11
1760343750000|2025-10-13 08:22:30|||||||||325
1760343760000|2025-10-13 08:22:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|27
1760343770000|2025-10-13 08:22:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|159
1760343790000|2025-10-13 08:23:10|||||||||8
1760343800000|2025-10-13 08:23:20|||||||||59
1760343810000|2025-10-13 08:23:30|||||||||36
1760343830000|2025-10-13 08:23:50|||||||||6
1760343850000|2025-10-13 08:24:10|||||||||7
1760343870000|2025-10-13 08:24:30|||||||||6
1760343880000|2025-10-13 08:24:40|||||||||20
1760343890000|2025-10-13 08:24:50|||||||||14
1760343900000|2025-10-13 08:25:00|||||||||245
1760343910000|2025-10-13 08:25:10|||||||||35
1760343920000|2025-10-13 08:25:20|||||||||15
1760343930000|2025-10-13 08:25:30|||||||||4
1760343940000|2025-10-13 08:25:40|||||||||10
1760343950000|2025-10-13 08:25:50|||||||||10
1760343980000|2025-10-13 08:26:20|||||||||4
1760343990000|2025-10-13 08:26:30|||||||||4
1760344010000|2025-10-13 08:26:50|||||||||13
1760344020000|2025-10-13 08:27:00|||||||||3
1760344050000|2025-10-13 08:27:30|||||||||3
1760344060000|2025-10-13 08:27:40|||||||||2
1760344070000|2025-10-13 08:27:50|||||||||1
1760344100000|2025-10-13 08:28:20|||||||||34
1760344110000|2025-10-13 08:28:30|||||||||29
1760344120000|2025-10-13 08:28:40|||||||||116
1760344130000|2025-10-13 08:28:50|||||||||18
1760344140000|2025-10-13 08:29:00|||||||||9
1760344150000|2025-10-13 08:29:10|||||||||57
1760344160000|2025-10-13 08:29:20|||||||||11
1760344170000|2025-10-13 08:29:30|||||||||63
1760344180000|2025-10-13 08:29:40|||||||||6
1760344190000|2025-10-13 08:29:50|||||||||5
1760344200000|2025-10-13 08:30:00|||||||||4
1760344220000|2025-10-13 08:30:20|||||||||1
1760344240000|2025-10-13 08:30:40|||||||||7
1760344290000|2025-10-13 08:31:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|73
1760344310000|2025-10-13 08:31:50|||||||||4
1760344340000|2025-10-13 08:32:20|||||||||4
1760344360000|2025-10-13 08:32:40|||||||||5
1760344380000|2025-10-13 08:33:00|||||||||4
1760344400000|2025-10-13 08:33:20|||||||||162
1760344420000|2025-10-13 08:33:40|||||||||4
1760344440000|2025-10-13 08:34:00|||||||||5
1760344450000|2025-10-13 08:34:10|||||||||30
1760344460000|2025-10-13 08:34:20|||||||||6
1760344470000|2025-10-13 08:34:30|||||||||2
1760344480000|2025-10-13 08:34:40|||||||||9
1760344490000|2025-10-13 08:34:50|||||||||2
1760344500000|2025-10-13 08:35:00|||||||||7
1760344510000|2025-10-13 08:35:10|||||||||2
1760344520000|2025-10-13 08:35:20|||||||||10
1760344530000|2025-10-13 08:35:30|||||||||3
1760344540000|2025-10-13 08:35:40|||||||||8
1760344550000|2025-10-13 08:35:50|||||||||131
1760344560000|2025-10-13 08:36:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|57
1760344570000|2025-10-13 08:36:10|||||||||1
1760344580000|2025-10-13 08:36:20|||||||||20
1760344590000|2025-10-13 08:36:30|||||||||1
1760344600000|2025-10-13 08:36:40|||||||||16
1760344610000|2025-10-13 08:36:50|||||||||3
1760344620000|2025-10-13 08:37:00|||||||||16
1760344630000|2025-10-13 08:37:10|||||||||2
1760344640000|2025-10-13 08:37:20|||||||||32
1760344650000|2025-10-13 08:37:30|||||||||1
1760344660000|2025-10-13 08:37:40|||||||||8
1760344680000|2025-10-13 08:38:00|||||||||9
1760344690000|2025-10-13 08:38:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|23
1760344700000|2025-10-13 08:38:20|||||||||16
1760344710000|2025-10-13 08:38:30|||||||||1
1760344720000|2025-10-13 08:38:40|||||||||14
1760344730000|2025-10-13 08:38:50|||||||||51
1760344740000|2025-10-13 08:39:00|||||||||14
1760344750000|2025-10-13 08:39:10|||||||||1
1760344760000|2025-10-13 08:39:20|||||||||12
1760344770000|2025-10-13 08:39:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11
1760344780000|2025-10-13 08:39:40|||||||||15
1760344790000|2025-10-13 08:39:50|||||||||301
1760344810000|2025-10-13 08:40:10|||||||||40
1760344820000|2025-10-13 08:40:20|||||||||2
1760344830000|2025-10-13 08:40:30|||||||||5
1760344850000|2025-10-13 08:40:50|||||||||115
1760344870000|2025-10-13 08:41:10|||||||||3
1760344890000|2025-10-13 08:41:30|||||||||3
1760344910000|2025-10-13 08:41:50|||||||||3
1760344930000|2025-10-13 08:42:10|||||||||2
1760344940000|2025-10-13 08:42:20|||||||||1
1760344950000|2025-10-13 08:42:30|||||||||2
1760344960000|2025-10-13 08:42:40|||||||||1
1760344970000|2025-10-13 08:42:50|||||||||203
1760344980000|2025-10-13 08:43:00|||||||||1
1760344990000|2025-10-13 08:43:10|||||||||3
1760345000000|2025-10-13 08:43:20|||||||||1
1760345010000|2025-10-13 08:43:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|48
1760345020000|2025-10-13 08:43:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|196
1760345030000|2025-10-13 08:43:50|||||||||2
1760345050000|2025-10-13 08:44:10|||||||||1
1760345060000|2025-10-13 08:44:20|||||||||1
1760345070000|2025-10-13 08:44:30|||||||||1
1760345080000|2025-10-13 08:44:40|||||||||1
1760345090000|2025-10-13 08:44:50|||||||||6
1760345100000|2025-10-13 08:45:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|490
1760345110000|2025-10-13 08:45:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|148
1760345130000|2025-10-13 08:45:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|342
1760345140000|2025-10-13 08:45:40|||||||||1
1760345150000|2025-10-13 08:45:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|105
1760345160000|2025-10-13 08:46:00|||||||||10
1760345180000|2025-10-13 08:46:20|||||||||10
1760345200000|2025-10-13 08:46:40|||||||||9
1760345220000|2025-10-13 08:47:00|||||||||1
1760345230000|2025-10-13 08:47:10|||||||||8
1760345250000|2025-10-13 08:47:30|||||||||8
1760345270000|2025-10-13 08:47:50|||||||||8
1760345290000|2025-10-13 08:48:10|||||||||8
1760345300000|2025-10-13 08:48:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|97
1760345330000|2025-10-13 08:48:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|111
1760345350000|2025-10-13 08:49:10|||||||||71
1760345360000|2025-10-13 08:49:20|||||||||1
1760345380000|2025-10-13 08:49:40|||||||||31
1760345390000|2025-10-13 08:49:50|||||||||2
1760345410000|2025-10-13 08:50:10|||||||||42
1760345430000|2025-10-13 08:50:30|||||||||20
1760345440000|2025-10-13 08:50:40|||||||||12
1760345450000|2025-10-13 08:50:50|||||||||5
1760345470000|2025-10-13 08:51:10|||||||||2
1760345490000|2025-10-13 08:51:30|||||||||11
1760345510000|2025-10-13 08:51:50|||||||||2
1760345530000|2025-10-13 08:52:10|||||||||2
1760345550000|2025-10-13 08:52:30|||||||||2
1760345560000|2025-10-13 08:52:40|||||||||11
1760345570000|2025-10-13 08:52:50|||||||||2
1760345580000|2025-10-13 08:53:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|33
1760345590000|2025-10-13 08:53:10|||||||||2
1760345600000|2025-10-13 08:53:20|||||||||251
1760345610000|2025-10-13 08:53:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1760345720000|2025-10-13 08:55:20|||||||||1
1760345730000|2025-10-13 08:55:30|||||||||25
1760345800000|2025-10-13 08:56:40|||||||||2
1760345810000|2025-10-13 08:56:50|||||||||1
1760345820000|2025-10-13 08:57:00|||||||||1
1760345860000|2025-10-13 08:57:40|||||||||10
1760345870000|2025-10-13 08:57:50|||||||||7
1760345880000|2025-10-13 08:58:00|||||||||2
1760345890000|2025-10-13 08:58:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|519
1760345900000|2025-10-13 08:58:20|||||||||49
1760345940000|2025-10-13 08:59:00|||||||||11
1760345950000|2025-10-13 08:59:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|496
1760345960000|2025-10-13 08:59:20|||||||||1
1760346010000|2025-10-13 09:00:10|||||||||12
1760346020000|2025-10-13 09:00:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|80
1760346060000|2025-10-13 09:01:00|||||||||1
1760346110000|2025-10-13 09:01:50|||||||||1
1760346160000|2025-10-13 09:02:40|||||||||5
1760346170000|2025-10-13 09:02:50|||||||||103
1760346180000|2025-10-13 09:03:00|||||||||4
1760346210000|2025-10-13 09:03:30|||||||||50
1760346250000|2025-10-13 09:04:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|34
1760346260000|2025-10-13 09:04:20|||||||||50
1760346280000|2025-10-13 09:04:40|||||||||7
1760346390000|2025-10-13 09:06:30|||||||||55
1760346420000|2025-10-13 09:07:00|||||||||9
1760346450000|2025-10-13 09:07:30|||||||||27
1760346470000|2025-10-13 09:07:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|2
1760346480000|2025-10-13 09:08:00|||||||||16
1760346490000|2025-10-13 09:08:10|||||||||73
1760346520000|2025-10-13 09:08:40|||||||||15
1760346530000|2025-10-13 09:08:50|||||||||401
1760346540000|2025-10-13 09:09:00|||||||||4
1760346570000|2025-10-13 09:09:30|||||||||1
1760346600000|2025-10-13 09:10:00|||||||||21
1760346680000|2025-10-13 09:11:20|||||||||1
1760346690000|2025-10-13 09:11:30|||||||||18
1760346710000|2025-10-13 09:11:50|||||||||21
1760346720000|2025-10-13 09:12:00|||||||||17
1760346730000|2025-10-13 09:12:10|||||||||559
1760346740000|2025-10-13 09:12:20|||||||||103
1760346750000|2025-10-13 09:12:30|||||||||5
1760346760000|2025-10-13 09:12:40|||||||||27
1760346790000|2025-10-13 09:13:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|291
1760346820000|2025-10-13 09:13:40|||||||||56
1760346830000|2025-10-13 09:13:50|||||||||5
1760346840000|2025-10-13 09:14:00|||||||||377
1760346880000|2025-10-13 09:14:40|||||||||5
1760346890000|2025-10-13 09:14:50|||||||||7
1760346900000|2025-10-13 09:15:00|||||||||3
1760346910000|2025-10-13 09:15:10|||||||||1
1760346920000|2025-10-13 09:15:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|131
1760346930000|2025-10-13 09:15:30|||||||||31
1760346970000|2025-10-13 09:16:10|||||||||39
1760346980000|2025-10-13 09:16:20|||||||||8
1760347000000|2025-10-13 09:16:40|||||||||6
1760347010000|2025-10-13 09:16:50|||||||||8
1760347020000|2025-10-13 09:17:00|||||||||4
1760347030000|2025-10-13 09:17:10|||||||||1
1760347040000|2025-10-13 09:17:20|||||||||50
1760347060000|2025-10-13 09:17:40|||||||||6
1760347070000|2025-10-13 09:17:50|||||||||18
1760347080000|2025-10-13 09:18:00|||||||||4
1760347090000|2025-10-13 09:18:10|||||||||2
1760347100000|2025-10-13 09:18:20|||||||||12
1760347110000|2025-10-13 09:18:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1329
1760347130000|2025-10-13 09:18:50|||||||||108
1760347170000|2025-10-13 09:19:30|||||||||100
1760347200000|2025-10-13 09:20:00|||||||||1
1760347220000|2025-10-13 09:20:20|||||||||100
1760347230000|2025-10-13 09:20:30|||||||||6
1760347240000|2025-10-13 09:20:40|||||||||34
1760347250000|2025-10-13 09:20:50|||||||||104
1760347270000|2025-10-13 09:21:10|||||||||100
1760347280000|2025-10-13 09:21:20|||||||||1
1760347290000|2025-10-13 09:21:30|||||||||2
1760347300000|2025-10-13 09:21:40|||||||||3
1760347310000|2025-10-13 09:21:50|||||||||1
1760347340000|2025-10-13 09:22:20|||||||||1
1760347400000|2025-10-13 09:23:20|||||||||5
1760347420000|2025-10-13 09:23:40|||||||||1
1760347470000|2025-10-13 09:24:30|||||||||8
1760347480000|2025-10-13 09:24:40|||||||||9
1760347490000|2025-10-13 09:24:50|||||||||8
1760347500000|2025-10-13 09:25:00|||||||||8
1760347520000|2025-10-13 09:25:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|313
1760347530000|2025-10-13 09:25:30|||||||||8
1760347540000|2025-10-13 09:25:40|||||||||8
1760347550000|2025-10-13 09:25:50|||||||||11
1760347560000|2025-10-13 09:26:00|||||||||3
1760347570000|2025-10-13 09:26:10|||||||||13
1760347580000|2025-10-13 09:26:20|||||||||8
1760347590000|2025-10-13 09:26:30|||||||||88
1760347600000|2025-10-13 09:26:40|||||||||8
1760347610000|2025-10-13 09:26:50|||||||||8
1760347620000|2025-10-13 09:27:00|||||||||8
1760347630000|2025-10-13 09:27:10|||||||||9
1760347640000|2025-10-13 09:27:20|||||||||9
1760347650000|2025-10-13 09:27:30|||||||||27
1760347660000|2025-10-13 09:27:40|||||||||28
1760347670000|2025-10-13 09:27:50|||||||||109
1760347680000|2025-10-13 09:28:00|||||||||9
1760347690000|2025-10-13 09:28:10|||||||||59
1760347700000|2025-10-13 09:28:20|||||||||9
1760347710000|2025-10-13 09:28:30|||||||||9
1760347720000|2025-10-13 09:28:40|||||||||9
1760347730000|2025-10-13 09:28:50|||||||||9
1760347740000|2025-10-13 09:29:00|||||||||9
1760347750000|2025-10-13 09:29:10|||||||||40
1760347760000|2025-10-13 09:29:20|||||||||1
1760347770000|2025-10-13 09:29:30|||||||||36
1760347780000|2025-10-13 09:29:40|||||||||35
1760347790000|2025-10-13 09:29:50|||||||||1
1760347800000|2025-10-13 09:30:00|||||||||19
1760347810000|2025-10-13 09:30:10|||||||||16
1760347820000|2025-10-13 09:30:20|||||||||11
1760347830000|2025-10-13 09:30:30|||||||||9
1760347840000|2025-10-13 09:30:40|||||||||10
1760347850000|2025-10-13 09:30:50|||||||||8
1760347860000|2025-10-13 09:31:00|||||||||9
1760347870000|2025-10-13 09:31:10|||||||||11
1760347880000|2025-10-13 09:31:20|||||||||9
1760347890000|2025-10-13 09:31:30|||||||||10
1760347900000|2025-10-13 09:31:40|||||||||11
1760347910000|2025-10-13 09:31:50|||||||||12
1760347920000|2025-10-13 09:32:00|||||||||9
1760347930000|2025-10-13 09:32:10|||||||||1
1760347940000|2025-10-13 09:32:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|33
1760347960000|2025-10-13 09:32:40|||||||||9
1760347970000|2025-10-13 09:32:50|||||||||9
1760347980000|2025-10-13 09:33:00|||||||||15
1760347990000|2025-10-13 09:33:10|||||||||49
1760348000000|2025-10-13 09:33:20|||||||||16
1760348010000|2025-10-13 09:33:30|||||||||155
1760348020000|2025-10-13 09:33:40|||||||||6
1760348030000|2025-10-13 09:33:50|11309|11305|11309|11305|11309|11305|11309|11305|2518
1760348040000|2025-10-13 09:34:00|||||||||7
1760348070000|2025-10-13 09:34:30|||||||||9
1760348080000|2025-10-13 09:34:40|||||||||7
1760348090000|2025-10-13 09:34:50|||||||||1031
1760348100000|2025-10-13 09:35:00|||||||||15
1760348110000|2025-10-13 09:35:10|||||||||5
1760348120000|2025-10-13 09:35:20|||||||||8
1760348130000|2025-10-13 09:35:30|||||||||44
1760348140000|2025-10-13 09:35:40|||||||||17
1760348150000|2025-10-13 09:35:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|442
1760348160000|2025-10-13 09:36:00|||||||||60
1760348190000|2025-10-13 09:36:30|||||||||25
1760348200000|2025-10-13 09:36:40|||||||||102
1760348310000|2025-10-13 09:38:30|||||||||2
1760348320000|2025-10-13 09:38:40|11309|11305|11309|11305|11309|11305|11309|11305|1343
1760348330000|2025-10-13 09:38:50|||||||||21
1760348340000|2025-10-13 09:39:00|||||||||44
1760348350000|2025-10-13 09:39:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|49
1760348370000|2025-10-13 09:39:30|||||||||12
1760348380000|2025-10-13 09:39:40|||||||||16
1760348390000|2025-10-13 09:39:50|||||||||160
1760348400000|2025-10-13 09:40:00|11309|11305|11309|11305|11309|11305|11309|11305|33
1760348450000|2025-10-13 09:40:50|||||||||4
1760348560000|2025-10-13 09:42:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|235
1760348570000|2025-10-13 09:42:50|||||||||3
1760348580000|2025-10-13 09:43:00|||||||||124
1760348610000|2025-10-13 09:43:30|11309|11305|11309|11305|11309|11305|11309|11305|349
1760348620000|2025-10-13 09:43:40|||||||||4
1760348630000|2025-10-13 09:43:50|||||||||155
1760348640000|2025-10-13 09:44:00|||||||||5
1760348660000|2025-10-13 09:44:20|||||||||14
1760348670000|2025-10-13 09:44:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1760348700000|2025-10-13 09:45:00|||||||||1
1760348730000|2025-10-13 09:45:30|||||||||1
1760348780000|2025-10-13 09:46:20|||||||||150
1760348790000|2025-10-13 09:46:30|||||||||1
1760348800000|2025-10-13 09:46:40|||||||||89
1760348830000|2025-10-13 09:47:10|||||||||100
1760348850000|2025-10-13 09:47:30|||||||||1
1760348860000|2025-10-13 09:47:40|||||||||1
1760348880000|2025-10-13 09:48:00|||||||||1
1760348890000|2025-10-13 09:48:10|||||||||2
1760348900000|2025-10-13 09:48:20|||||||||2
1760348920000|2025-10-13 09:48:40|||||||||60
1760348990000|2025-10-13 09:49:50|||||||||70
1760349000000|2025-10-13 09:50:00|||||||||2
1760349020000|2025-10-13 09:50:20|||||||||1
1760349030000|2025-10-13 09:50:30|||||||||1
1760349040000|2025-10-13 09:50:40|||||||||100
1760349060000|2025-10-13 09:51:00|||||||||4
1760349090000|2025-10-13 09:51:30|||||||||3
1760349100000|2025-10-13 09:51:40|||||||||19
1760349110000|2025-10-13 09:51:50|||||||||47
1760349120000|2025-10-13 09:52:00|11309|11305|11309|11305|11309|11305|11309|11305|33
1760349130000|2025-10-13 09:52:10|||||||||7
1760349150000|2025-10-13 09:52:30|||||||||10
1760349160000|2025-10-13 09:52:40|||||||||1
1760349170000|2025-10-13 09:52:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|40
1760349180000|2025-10-13 09:53:00|||||||||1
1760349230000|2025-10-13 09:53:50|||||||||58
1760349250000|2025-10-13 09:54:10|||||||||29
1760349270000|2025-10-13 09:54:30|||||||||20
1760349280000|2025-10-13 09:54:40|||||||||44
1760349290000|2025-10-13 09:54:50|||||||||104
1760349300000|2025-10-13 09:55:00|||||||||75
1760349320000|2025-10-13 09:55:20|||||||||6
1760349370000|2025-10-13 09:56:10|11309|11305|11309|11305|11309|11305|11309|11305|295
1760349400000|2025-10-13 09:56:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|121
1760349420000|2025-10-13 09:57:00|||||||||5
1760349430000|2025-10-13 09:57:10|11309|11305|11309|11305|11309|11305|11309|11305|10
1760349440000|2025-10-13 09:57:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|32
1760349460000|2025-10-13 09:57:40|||||||||31
1760349470000|2025-10-13 09:57:50|||||||||1
1760349480000|2025-10-13 09:58:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|25
1760349490000|2025-10-13 09:58:10|||||||||1
1760349500000|2025-10-13 09:58:20|||||||||1
1760349520000|2025-10-13 09:58:40|||||||||3
1760349530000|2025-10-13 09:58:50|||||||||8
1760349540000|2025-10-13 09:59:00|||||||||40
1760349550000|2025-10-13 09:59:10|||||||||11
1760349560000|2025-10-13 09:59:20|||||||||2
1760349580000|2025-10-13 09:59:40|||||||||1
1760349590000|2025-10-13 09:59:50|||||||||5
1760349600000|2025-10-13 10:00:00|||||||||7
1760349610000|2025-10-13 10:00:10|||||||||1
1760349620000|2025-10-13 10:00:20|||||||||1
1760349630000|2025-10-13 10:00:30|||||||||1
1760349640000|2025-10-13 10:00:40|||||||||25
1760349650000|2025-10-13 10:00:50|||||||||1
1760349660000|2025-10-13 10:01:00|||||||||30
1760349680000|2025-10-13 10:01:20|||||||||2
1760349700000|2025-10-13 10:01:40|||||||||1
1760349720000|2025-10-13 10:02:00|||||||||10
1760349740000|2025-10-13 10:02:20|||||||||1
1760349770000|2025-10-13 10:02:50|||||||||2
1760349790000|2025-10-13 10:03:10|||||||||10
1760349810000|2025-10-13 10:03:30|||||||||5
1760349820000|2025-10-13 10:03:40|||||||||4
1760349830000|2025-10-13 10:03:50|||||||||6
1760349840000|2025-10-13 10:04:00|||||||||2
1760349960000|2025-10-13 10:06:00|||||||||10
1760349970000|2025-10-13 10:06:10|||||||||5
1760349990000|2025-10-13 10:06:30|||||||||1
1760350010000|2025-10-13 10:06:50|||||||||100
1760350020000|2025-10-13 10:07:00|||||||||10
1760350030000|2025-10-13 10:07:10|||||||||130
1760350080000|2025-10-13 10:08:00|||||||||2
1760350120000|2025-10-13 10:08:40|||||||||7
1760350130000|2025-10-13 10:08:50|||||||||2
1760350140000|2025-10-13 10:09:00|||||||||1
1760350180000|2025-10-13 10:09:40|||||||||3
1760350190000|2025-10-13 10:09:50|||||||||2
1760350200000|2025-10-13 10:10:00|||||||||4
1760350230000|2025-10-13 10:10:30|||||||||2
1760350320000|2025-10-13 10:12:00|||||||||2
1760350410000|2025-10-13 10:13:30|||||||||40
1760350420000|2025-10-13 10:13:40|||||||||5
1760350430000|2025-10-13 10:13:50|||||||||3
1760350440000|2025-10-13 10:14:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|81
1760350450000|2025-10-13 10:14:10|||||||||1
1760350470000|2025-10-13 10:14:30|||||||||1
1760350480000|2025-10-13 10:14:40|||||||||6
1760350490000|2025-10-13 10:14:50|||||||||1
1760350510000|2025-10-13 10:15:10|||||||||1
1760350540000|2025-10-13 10:15:40|||||||||1
1760350560000|2025-10-13 10:16:00|||||||||2
1760350580000|2025-10-13 10:16:20|||||||||1
1760350600000|2025-10-13 10:16:40|||||||||2
1760350620000|2025-10-13 10:17:00|||||||||5
1760350630000|2025-10-13 10:17:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|3
1760350640000|2025-10-13 10:17:20|||||||||1
1760350650000|2025-10-13 10:17:30|||||||||1
1760350660000|2025-10-13 10:17:40|||||||||5
1760350670000|2025-10-13 10:17:50|||||||||1
1760350680000|2025-10-13 10:18:00|||||||||2
1760350690000|2025-10-13 10:18:10|||||||||2
1760350700000|2025-10-13 10:18:20|||||||||2
1760350710000|2025-10-13 10:18:30|||||||||1
1760350720000|2025-10-13 10:18:40|||||||||9
1760350730000|2025-10-13 10:18:50|||||||||1
1760350740000|2025-10-13 10:19:00|||||||||2
1760350750000|2025-10-13 10:19:10|||||||||1
1760350760000|2025-10-13 10:19:20|||||||||1
1760350780000|2025-10-13 10:19:40|||||||||1
1760350790000|2025-10-13 10:19:50|||||||||12
1760350800000|2025-10-13 10:20:00|||||||||2
1760350810000|2025-10-13 10:20:10|||||||||2
1760350820000|2025-10-13 10:20:20|||||||||2
1760350830000|2025-10-13 10:20:30|||||||||2
1760350840000|2025-10-13 10:20:40|||||||||1
1760350850000|2025-10-13 10:20:50|||||||||2
1760350860000|2025-10-13 10:21:00|||||||||1
1760350870000|2025-10-13 10:21:10|||||||||1
1760350880000|2025-10-13 10:21:20|||||||||1
1760350890000|2025-10-13 10:21:30|||||||||1
1760350900000|2025-10-13 10:21:40|||||||||2
1760350920000|2025-10-13 10:22:00|||||||||2
1760350970000|2025-10-13 10:22:50|||||||||1
1760350980000|2025-10-13 10:23:00|||||||||1
1760351000000|2025-10-13 10:23:20|||||||||25
1760351010000|2025-10-13 10:23:30|||||||||27
1760351040000|2025-10-13 10:24:00|||||||||3
1760351050000|2025-10-13 10:24:10|||||||||1
1760351080000|2025-10-13 10:24:40|||||||||1
1760351090000|2025-10-13 10:24:50|||||||||7
1760351120000|2025-10-13 10:25:20|||||||||2
1760351150000|2025-10-13 10:25:50|||||||||4
1760351160000|2025-10-13 10:26:00|||||||||1
1760351180000|2025-10-13 10:26:20|||||||||1
1760351220000|2025-10-13 10:27:00|||||||||1
1760351250000|2025-10-13 10:27:30|||||||||50
1760351280000|2025-10-13 10:28:00|||||||||5
1760351310000|2025-10-13 10:28:30|||||||||1
1760351330000|2025-10-13 10:28:50|||||||||2
1760351370000|2025-10-13 10:29:30|||||||||180
1760351390000|2025-10-13 10:29:50|||||||||1
1760351400000|2025-10-13 10:30:00|11306.7|11302.7|11305.9|11301.9|11306.7|11302.7|11305.9|11301.9|467
1760351410000|2025-10-13 10:30:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|719
1760351420000|2025-10-13 10:30:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|12
1760351450000|2025-10-13 10:30:50|||||||||1
1760351560000|2025-10-13 10:32:40|||||||||1
1760351600000|2025-10-13 10:33:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|389
1760351610000|2025-10-13 10:33:30|||||||||7
1760351630000|2025-10-13 10:33:50|||||||||1
1760351640000|2025-10-13 10:34:00|||||||||1
1760351670000|2025-10-13 10:34:30|||||||||4
1760351760000|2025-10-13 10:36:00|||||||||53
1760351800000|2025-10-13 10:36:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|349
1760351830000|2025-10-13 10:37:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|110
1760351850000|2025-10-13 10:37:30|||||||||34
1760351880000|2025-10-13 10:38:00|||||||||4
1760352000000|2025-10-13 10:40:00|||||||||1
1760352050000|2025-10-13 10:40:50|||||||||10
1760352060000|2025-10-13 10:41:00|||||||||1
1760352070000|2025-10-13 10:41:10|||||||||207
1760352120000|2025-10-13 10:42:00|||||||||10
1760352170000|2025-10-13 10:42:50|||||||||2
1760352210000|2025-10-13 10:43:30|||||||||1
1760352230000|2025-10-13 10:43:50|||||||||25
1760352240000|2025-10-13 10:44:00|||||||||3
1760352250000|2025-10-13 10:44:10|||||||||20
1760352260000|2025-10-13 10:44:20|||||||||68
1760352300000|2025-10-13 10:45:00|||||||||32
1760352320000|2025-10-13 10:45:20|||||||||2
1760352360000|2025-10-13 10:46:00|||||||||6
1760352400000|2025-10-13 10:46:40|||||||||1
1760352430000|2025-10-13 10:47:10|||||||||21
1760352460000|2025-10-13 10:47:40|||||||||5
1760352480000|2025-10-13 10:48:00|||||||||11
1760352530000|2025-10-13 10:48:50|||||||||200
1760352590000|2025-10-13 10:49:50|||||||||3
1760352600000|2025-10-13 10:50:00|||||||||2
1760352620000|2025-10-13 10:50:20|||||||||1
1760352650000|2025-10-13 10:50:50|||||||||2
1760352660000|2025-10-13 10:51:00|||||||||2
1760352690000|2025-10-13 10:51:30|||||||||150
1760352720000|2025-10-13 10:52:00|||||||||68
1760352770000|2025-10-13 10:52:50|||||||||1
1760352790000|2025-10-13 10:53:10|||||||||1
1760352800000|2025-10-13 10:53:20|||||||||5
1760352820000|2025-10-13 10:53:40|||||||||10
1760352840000|2025-10-13 10:54:00|||||||||2
1760352860000|2025-10-13 10:54:20|||||||||20
1760352870000|2025-10-13 10:54:30|||||||||7
1760352930000|2025-10-13 10:55:30|||||||||300
1760352940000|2025-10-13 10:55:40|||||||||50
1760352960000|2025-10-13 10:56:00|||||||||3
1760353010000|2025-10-13 10:56:50|||||||||6
1760353030000|2025-10-13 10:57:10|||||||||1
1760353040000|2025-10-13 10:57:20|||||||||7
1760353060000|2025-10-13 10:57:40|||||||||1
1760353080000|2025-10-13 10:58:00|||||||||22
1760353100000|2025-10-13 10:58:20|||||||||2
1760353160000|2025-10-13 10:59:20|||||||||1
1760353190000|2025-10-13 10:59:50|||||||||8
1760353200000|2025-10-13 11:00:00|||||||||3
1760353220000|2025-10-13 11:00:20|11309|11305|11309|11305|11309|11305|11309|11305|241
1760353230000|2025-10-13 11:00:30|||||||||1
1760353240000|2025-10-13 11:00:40|||||||||1
1760353250000|2025-10-13 11:00:50|||||||||1
1760353260000|2025-10-13 11:01:00|||||||||17
1760353270000|2025-10-13 11:01:10|||||||||6
1760353280000|2025-10-13 11:01:20|||||||||1
1760353290000|2025-10-13 11:01:30|||||||||1
1760353300000|2025-10-13 11:01:40|||||||||1
1760353310000|2025-10-13 11:01:50|||||||||1
1760353320000|2025-10-13 11:02:00|||||||||15
1760353330000|2025-10-13 11:02:10|||||||||1
1760353340000|2025-10-13 11:02:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|165
1760353350000|2025-10-13 11:02:30|||||||||10
1760353360000|2025-10-13 11:02:40|||||||||1
1760353370000|2025-10-13 11:02:50|11309|11305|11309|11305|11309|11305|11309|11305|664
1760353380000|2025-10-13 11:03:00|||||||||66
1760353390000|2025-10-13 11:03:10|||||||||1
1760353400000|2025-10-13 11:03:20|||||||||1
1760353410000|2025-10-13 11:03:30|||||||||339
1760353420000|2025-10-13 11:03:40|||||||||909
1760353430000|2025-10-13 11:03:50|||||||||17
1760353440000|2025-10-13 11:04:00|||||||||31
1760353450000|2025-10-13 11:04:10|||||||||1
1760353460000|2025-10-13 11:04:20|||||||||1
1760353470000|2025-10-13 11:04:30|||||||||2
1760353480000|2025-10-13 11:04:40|||||||||51
1760353530000|2025-10-13 11:05:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|506
1760353540000|2025-10-13 11:05:40|||||||||76
1760353550000|2025-10-13 11:05:50|||||||||272
1760353560000|2025-10-13 11:06:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|538
1760353600000|2025-10-13 11:06:40|||||||||105
1760353610000|2025-10-13 11:06:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|18
1760353620000|2025-10-13 11:07:00|||||||||18
1760353640000|2025-10-13 11:07:20|||||||||90
1760353650000|2025-10-13 11:07:30|||||||||49
1760353690000|2025-10-13 11:08:10|||||||||52
1760353700000|2025-10-13 11:08:20|||||||||100
1760353710000|2025-10-13 11:08:30|||||||||402
1760353740000|2025-10-13 11:09:00|||||||||3
1760353760000|2025-10-13 11:09:20|||||||||8
1760353790000|2025-10-13 11:09:50|||||||||130
1760353800000|2025-10-13 11:10:00|||||||||8
1760353900000|2025-10-13 11:11:40|||||||||7
1760353920000|2025-10-13 11:12:00|||||||||43
1760353930000|2025-10-13 11:12:10|||||||||6
1760353940000|2025-10-13 11:12:20|||||||||2
1760353950000|2025-10-13 11:12:30|||||||||1
1760353960000|2025-10-13 11:12:40|||||||||4
1760353970000|2025-10-13 11:12:50|||||||||59
1760353980000|2025-10-13 11:13:00|||||||||22
1760353990000|2025-10-13 11:13:10|||||||||4
1760354000000|2025-10-13 11:13:20|||||||||3
1760354010000|2025-10-13 11:13:30|||||||||4
1760354020000|2025-10-13 11:13:40|||||||||3
1760354030000|2025-10-13 11:13:50|||||||||58
1760354040000|2025-10-13 11:14:00|||||||||9
1760354050000|2025-10-13 11:14:10|||||||||10
1760354060000|2025-10-13 11:14:20|||||||||1
1760354070000|2025-10-13 11:14:30|||||||||2
1760354080000|2025-10-13 11:14:40|||||||||5
1760354090000|2025-10-13 11:14:50|||||||||1
1760354100000|2025-10-13 11:15:00|||||||||5
1760354110000|2025-10-13 11:15:10|||||||||4
1760354120000|2025-10-13 11:15:20|||||||||2
1760354130000|2025-10-13 11:15:30|||||||||20
1760354140000|2025-10-13 11:15:40|||||||||4
1760354150000|2025-10-13 11:15:50|||||||||2
1760354160000|2025-10-13 11:16:00|||||||||7
1760354170000|2025-10-13 11:16:10|||||||||4
1760354180000|2025-10-13 11:16:20|||||||||1
1760354190000|2025-10-13 11:16:30|||||||||1
1760354200000|2025-10-13 11:16:40|||||||||2
1760354210000|2025-10-13 11:16:50|||||||||1
1760354220000|2025-10-13 11:17:00|||||||||3
1760354230000|2025-10-13 11:17:10|||||||||2
1760354240000|2025-10-13 11:17:20|||||||||2
1760354250000|2025-10-13 11:17:30|||||||||1
1760354260000|2025-10-13 11:17:40|||||||||7
1760354270000|2025-10-13 11:17:50|||||||||9
1760354280000|2025-10-13 11:18:00|||||||||4
1760354290000|2025-10-13 11:18:10|||||||||2
1760354350000|2025-10-13 11:19:10|||||||||4
1760354360000|2025-10-13 11:19:20|||||||||130
1760354370000|2025-10-13 11:19:30|||||||||928
1760354380000|2025-10-13 11:19:40|||||||||4
1760354390000|2025-10-13 11:19:50|||||||||4
1760354400000|2025-10-13 11:20:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1063
1760354410000|2025-10-13 11:20:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|364
1760354420000|2025-10-13 11:20:20|||||||||4
1760354430000|2025-10-13 11:20:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|505
1760354440000|2025-10-13 11:20:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|765
1760354450000|2025-10-13 11:20:50|||||||||4
1760354460000|2025-10-13 11:21:00|||||||||52
1760354470000|2025-10-13 11:21:10|||||||||5
1760354480000|2025-10-13 11:21:20|||||||||4
1760354490000|2025-10-13 11:21:30|||||||||4
1760354500000|2025-10-13 11:21:40|||||||||4
1760354510000|2025-10-13 11:21:50|||||||||8
1760354520000|2025-10-13 11:22:00|||||||||6
1760354530000|2025-10-13 11:22:10|||||||||1
1760354570000|2025-10-13 11:22:50|||||||||1
1760354580000|2025-10-13 11:23:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|436
1760354610000|2025-10-13 11:23:30|||||||||1
1760354620000|2025-10-13 11:23:40|||||||||15
1760354650000|2025-10-13 11:24:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|33
1760354680000|2025-10-13 11:24:40|||||||||5
1760354720000|2025-10-13 11:25:20|||||||||1
1760354730000|2025-10-13 11:25:30|||||||||1
1760354740000|2025-10-13 11:25:40|||||||||53
1760354750000|2025-10-13 11:25:50|||||||||1
1760354760000|2025-10-13 11:26:00|||||||||2
1760354820000|2025-10-13 11:27:00|||||||||2
1760354830000|2025-10-13 11:27:10|||||||||3
1760354870000|2025-10-13 11:27:50|||||||||1
1760354880000|2025-10-13 11:28:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|17
1760354890000|2025-10-13 11:28:10|||||||||5
1760354940000|2025-10-13 11:29:00|||||||||24
1760354980000|2025-10-13 11:29:40|||||||||1
1760355000000|2025-10-13 11:30:00|||||||||3
1760355020000|2025-10-13 11:30:20|||||||||1
1760355030000|2025-10-13 11:30:30|||||||||2
1760355040000|2025-10-13 11:30:40|||||||||4
1760355050000|2025-10-13 11:30:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|675
1760355080000|2025-10-13 11:31:20|||||||||1
1760355090000|2025-10-13 11:31:30|||||||||34
1760355100000|2025-10-13 11:31:40|||||||||237
1760355110000|2025-10-13 11:31:50|||||||||1
1760355130000|2025-10-13 11:32:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|323
1760355140000|2025-10-13 11:32:20|||||||||8
1760355150000|2025-10-13 11:32:30|||||||||6
1760355160000|2025-10-13 11:32:40|||||||||4
1760355170000|2025-10-13 11:32:50|||||||||5
1760355180000|2025-10-13 11:33:00|||||||||1
1760355190000|2025-10-13 11:33:10|||||||||3
1760355200000|2025-10-13 11:33:20|||||||||1
1760355210000|2025-10-13 11:33:30|||||||||2
1760355220000|2025-10-13 11:33:40|11311.4|11307.4|11312.2|11308.2|11312.2|11308.2|11311.4|11307.4|636
1760355230000|2025-10-13 11:33:50|||||||||8
1760355240000|2025-10-13 11:34:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|351
1760355250000|2025-10-13 11:34:10|||||||||1
1760355260000|2025-10-13 11:34:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|574
1760355280000|2025-10-13 11:34:40|||||||||2
1760355300000|2025-10-13 11:35:00|||||||||2
1760355310000|2025-10-13 11:35:10|||||||||50
1760355320000|2025-10-13 11:35:20|||||||||3
1760355350000|2025-10-13 11:35:50|||||||||10
1760355360000|2025-10-13 11:36:00|||||||||2
1760355370000|2025-10-13 11:36:10|||||||||2
1760355400000|2025-10-13 11:36:40|||||||||64
1760355410000|2025-10-13 11:36:50|||||||||1
1760355430000|2025-10-13 11:37:10|||||||||1
1760355460000|2025-10-13 11:37:40|||||||||51
1760355500000|2025-10-13 11:38:20|||||||||1
1760355510000|2025-10-13 11:38:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|597
1760355520000|2025-10-13 11:38:40|||||||||3
1760355530000|2025-10-13 11:38:50|||||||||3
1760355540000|2025-10-13 11:39:00|||||||||3
1760355550000|2025-10-13 11:39:10|||||||||2
1760355560000|2025-10-13 11:39:20|||||||||12
1760355570000|2025-10-13 11:39:30|||||||||1
1760355580000|2025-10-13 11:39:40|||||||||2
1760355590000|2025-10-13 11:39:50|||||||||2
1760355600000|2025-10-13 11:40:00|||||||||2
1760355610000|2025-10-13 11:40:10|||||||||2
1760355620000|2025-10-13 11:40:20|||||||||3
1760355630000|2025-10-13 11:40:30|||||||||2
1760355640000|2025-10-13 11:40:40|||||||||1
1760355650000|2025-10-13 11:40:50|||||||||2
1760355660000|2025-10-13 11:41:00|||||||||2
1760355670000|2025-10-13 11:41:10|||||||||2
1760355680000|2025-10-13 11:41:20|||||||||2
1760355700000|2025-10-13 11:41:40|||||||||2
1760355710000|2025-10-13 11:41:50|||||||||1
1760355720000|2025-10-13 11:42:00|||||||||2
1760355730000|2025-10-13 11:42:10|||||||||2
1760355740000|2025-10-13 11:42:20|||||||||2
1760355750000|2025-10-13 11:42:30|||||||||7
1760355760000|2025-10-13 11:42:40|||||||||2
1760355770000|2025-10-13 11:42:50|||||||||2
1760355780000|2025-10-13 11:43:00|||||||||5
1760355790000|2025-10-13 11:43:10|||||||||1
1760355800000|2025-10-13 11:43:20|||||||||91
1760355810000|2025-10-13 11:43:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|528
1760355830000|2025-10-13 11:43:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|2692
1760355840000|2025-10-13 11:44:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|112
1760355850000|2025-10-13 11:44:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|173
1760355860000|2025-10-13 11:44:20|||||||||6
1760355880000|2025-10-13 11:44:40|||||||||3
1760355890000|2025-10-13 11:44:50|||||||||113
1760355900000|2025-10-13 11:45:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|140
1760355920000|2025-10-13 11:45:20|||||||||1
1760355940000|2025-10-13 11:45:40|||||||||101
1760355950000|2025-10-13 11:45:50|||||||||13
1760355970000|2025-10-13 11:46:10|||||||||44
1760355980000|2025-10-13 11:46:20|||||||||95
1760355990000|2025-10-13 11:46:30|||||||||12
1760356010000|2025-10-13 11:46:50|||||||||1
1760356040000|2025-10-13 11:47:20|||||||||10
1760356070000|2025-10-13 11:47:50|||||||||151
1760356080000|2025-10-13 11:48:00|||||||||97
1760356100000|2025-10-13 11:48:20|||||||||2
1760356110000|2025-10-13 11:48:30|||||||||17
1760356140000|2025-10-13 11:49:00|||||||||16
1760356160000|2025-10-13 11:49:20|||||||||1
1760356200000|2025-10-13 11:50:00|||||||||7
1760356210000|2025-10-13 11:50:10|||||||||1
1760356220000|2025-10-13 11:50:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|130
1760356230000|2025-10-13 11:50:30|||||||||2
1760356240000|2025-10-13 11:50:40|||||||||105
1760356250000|2025-10-13 11:50:50|||||||||11
1760356260000|2025-10-13 11:51:00|||||||||30
1760356270000|2025-10-13 11:51:10|||||||||31
1760356280000|2025-10-13 11:51:20|||||||||23
1760356290000|2025-10-13 11:51:30|||||||||25
1760356300000|2025-10-13 11:51:40|||||||||298
1760356310000|2025-10-13 11:51:50|||||||||3
1760356320000|2025-10-13 11:52:00|||||||||34
1760356330000|2025-10-13 11:52:10|||||||||4
1760356340000|2025-10-13 11:52:20|||||||||20
1760356350000|2025-10-13 11:52:30|||||||||21
1760356360000|2025-10-13 11:52:40|||||||||2
1760356370000|2025-10-13 11:52:50|||||||||26
1760356380000|2025-10-13 11:53:00|||||||||15
1760356390000|2025-10-13 11:53:10|||||||||2
1760356400000|2025-10-13 11:53:20|||||||||26
1760356410000|2025-10-13 11:53:30|||||||||4
1760356420000|2025-10-13 11:53:40|||||||||57
1760356430000|2025-10-13 11:53:50|||||||||16
1760356440000|2025-10-13 11:54:00|||||||||88
1760356450000|2025-10-13 11:54:10|||||||||45
1760356460000|2025-10-13 11:54:20|||||||||4
1760356470000|2025-10-13 11:54:30|||||||||54
1760356480000|2025-10-13 11:54:40|||||||||53
1760356490000|2025-10-13 11:54:50|||||||||6
1760356500000|2025-10-13 11:55:00|||||||||26
1760356510000|2025-10-13 11:55:10|||||||||25
1760356520000|2025-10-13 11:55:20|||||||||32
1760356530000|2025-10-13 11:55:30|||||||||6
1760356540000|2025-10-13 11:55:40|||||||||35
1760356550000|2025-10-13 11:55:50|||||||||29
1760356560000|2025-10-13 11:56:00|||||||||25
1760356570000|2025-10-13 11:56:10|||||||||44
1760356580000|2025-10-13 11:56:20|||||||||10
1760356590000|2025-10-13 11:56:30|||||||||30
1760356600000|2025-10-13 11:56:40|||||||||34
1760356610000|2025-10-13 11:56:50|||||||||38
1760356620000|2025-10-13 11:57:00|||||||||2
1760356630000|2025-10-13 11:57:10|||||||||157
1760356640000|2025-10-13 11:57:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|18
1760356650000|2025-10-13 11:57:30|||||||||94
1760356660000|2025-10-13 11:57:40|||||||||3
1760356670000|2025-10-13 11:57:50|||||||||11
1760356680000|2025-10-13 11:58:00|||||||||7
1760356690000|2025-10-13 11:58:10|||||||||164
1760356700000|2025-10-13 11:58:20|||||||||5
1760356710000|2025-10-13 11:58:30|||||||||16
1760356720000|2025-10-13 11:58:40|||||||||12
1760356730000|2025-10-13 11:58:50|||||||||2
1760356740000|2025-10-13 11:59:00|||||||||5
1760356750000|2025-10-13 11:59:10|||||||||11
1760356760000|2025-10-13 11:59:20|||||||||41
1760356770000|2025-10-13 11:59:30|||||||||7
1760356780000|2025-10-13 11:59:40|||||||||61
1760356790000|2025-10-13 11:59:50|||||||||73
1760356800000|2025-10-13 12:00:00|||||||||368
1760356810000|2025-10-13 12:00:10|||||||||6
1760356820000|2025-10-13 12:00:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|904
1760356830000|2025-10-13 12:00:30|||||||||6
1760356840000|2025-10-13 12:00:40|||||||||16
1760356850000|2025-10-13 12:00:50|||||||||5
1760356860000|2025-10-13 12:01:00|||||||||166
1760356870000|2025-10-13 12:01:10|||||||||13
1760356880000|2025-10-13 12:01:20|||||||||4
1760356890000|2025-10-13 12:01:30|||||||||12
1760356900000|2025-10-13 12:01:40|||||||||12
1760356910000|2025-10-13 12:01:50|||||||||3
1760356920000|2025-10-13 12:02:00|||||||||15
1760356930000|2025-10-13 12:02:10|||||||||4
1760356940000|2025-10-13 12:02:20|||||||||15
1760356950000|2025-10-13 12:02:30|||||||||10
1760356960000|2025-10-13 12:02:40|||||||||6
1760356990000|2025-10-13 12:03:10|||||||||3
1760357000000|2025-10-13 12:03:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1446
1760357020000|2025-10-13 12:03:40|||||||||41
1760357030000|2025-10-13 12:03:50|||||||||24
1760357040000|2025-10-13 12:04:00|||||||||24
1760357050000|2025-10-13 12:04:10|||||||||12
1760357060000|2025-10-13 12:04:20|||||||||14
1760357070000|2025-10-13 12:04:30|||||||||7
1760357080000|2025-10-13 12:04:40|||||||||4
1760357090000|2025-10-13 12:04:50|||||||||33
1760357100000|2025-10-13 12:05:00|||||||||3
1760357110000|2025-10-13 12:05:10|||||||||5
1760357120000|2025-10-13 12:05:20|||||||||134
1760357130000|2025-10-13 12:05:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1249
1760357140000|2025-10-13 12:05:40|||||||||30
1760357150000|2025-10-13 12:05:50|||||||||27
1760357160000|2025-10-13 12:06:00|||||||||1
1760357170000|2025-10-13 12:06:10|||||||||2
1760357180000|2025-10-13 12:06:20|||||||||3
1760357190000|2025-10-13 12:06:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|15
1760357200000|2025-10-13 12:06:40|||||||||4
1760357210000|2025-10-13 12:06:50|||||||||15
1760357220000|2025-10-13 12:07:00|||||||||5
1760357240000|2025-10-13 12:07:20|||||||||10
1760357250000|2025-10-13 12:07:30|||||||||1
1760357260000|2025-10-13 12:07:40|||||||||1
1760357270000|2025-10-13 12:07:50|||||||||1
1760357280000|2025-10-13 12:08:00|||||||||2
1760357290000|2025-10-13 12:08:10|||||||||2
1760357300000|2025-10-13 12:08:20|||||||||3
1760357310000|2025-10-13 12:08:30|||||||||1
1760357320000|2025-10-13 12:08:40|||||||||1
1760357330000|2025-10-13 12:08:50|||||||||5
1760357360000|2025-10-13 12:09:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|725
1760357370000|2025-10-13 12:09:30|||||||||84
1760357390000|2025-10-13 12:09:50|||||||||50
1760357400000|2025-10-13 12:10:00|||||||||59
1760357450000|2025-10-13 12:10:50|||||||||4
1760357460000|2025-10-13 12:11:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|8
1760357480000|2025-10-13 12:11:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|479
1760357500000|2025-10-13 12:11:40|||||||||13
1760357520000|2025-10-13 12:12:00|||||||||20
1760357530000|2025-10-13 12:12:10|||||||||135
1760357540000|2025-10-13 12:12:20|||||||||44
1760357550000|2025-10-13 12:12:30|||||||||5
1760357560000|2025-10-13 12:12:40|||||||||10
1760357570000|2025-10-13 12:12:50|||||||||85
1760357580000|2025-10-13 12:13:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11
1760357620000|2025-10-13 12:13:40|||||||||1
1760357630000|2025-10-13 12:13:50|||||||||8
1760357650000|2025-10-13 12:14:10|||||||||11
1760357680000|2025-10-13 12:14:40|||||||||201
1760357740000|2025-10-13 12:15:40|||||||||8
1760357750000|2025-10-13 12:15:50|||||||||2
1760357780000|2025-10-13 12:16:20|||||||||101
1760357830000|2025-10-13 12:17:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|708
1760357850000|2025-10-13 12:17:30|||||||||4
1760357910000|2025-10-13 12:18:30|||||||||11
1760357970000|2025-10-13 12:19:30|||||||||4
1760357990000|2025-10-13 12:19:50|||||||||2
1760358000000|2025-10-13 12:20:00|||||||||9
1760358010000|2025-10-13 12:20:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|245
1760358020000|2025-10-13 12:20:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|33
1760358030000|2025-10-13 12:20:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|421
1760358040000|2025-10-13 12:20:40|||||||||2
1760358050000|2025-10-13 12:20:50|||||||||4
1760358060000|2025-10-13 12:21:00|||||||||5
1760358070000|2025-10-13 12:21:10|||||||||3
1760358080000|2025-10-13 12:21:20|||||||||9
1760358090000|2025-10-13 12:21:30|||||||||4
1760358100000|2025-10-13 12:21:40|||||||||3
1760358110000|2025-10-13 12:21:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|236
1760358120000|2025-10-13 12:22:00|||||||||2
1760358130000|2025-10-13 12:22:10|||||||||4
1760358140000|2025-10-13 12:22:20|||||||||3
1760358150000|2025-10-13 12:22:30|||||||||13
1760358160000|2025-10-13 12:22:40|||||||||13
1760358170000|2025-10-13 12:22:50|||||||||17
1760358180000|2025-10-13 12:23:00|||||||||5
1760358190000|2025-10-13 12:23:10|||||||||15
1760358200000|2025-10-13 12:23:20|||||||||9
1760358210000|2025-10-13 12:23:30|||||||||14
1760358220000|2025-10-13 12:23:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|5
1760358230000|2025-10-13 12:23:50|||||||||354
1760358240000|2025-10-13 12:24:00|||||||||47
1760358250000|2025-10-13 12:24:10|||||||||5
1760358260000|2025-10-13 12:24:20|||||||||269
1760358270000|2025-10-13 12:24:30|||||||||14
1760358280000|2025-10-13 12:24:40|||||||||556
1760358290000|2025-10-13 12:24:50|||||||||9
1760358300000|2025-10-13 12:25:00|||||||||3
1760358310000|2025-10-13 12:25:10|||||||||5
1760358320000|2025-10-13 12:25:20|||||||||1
1760358330000|2025-10-13 12:25:30|||||||||4
1760358340000|2025-10-13 12:25:40|||||||||3
1760358350000|2025-10-13 12:25:50|||||||||6
1760358360000|2025-10-13 12:26:00|||||||||67
1760358370000|2025-10-13 12:26:10|||||||||113
1760358380000|2025-10-13 12:26:20|||||||||3
1760358390000|2025-10-13 12:26:30|||||||||12
1760358400000|2025-10-13 12:26:40|||||||||54
1760358410000|2025-10-13 12:26:50|||||||||42
1760358420000|2025-10-13 12:27:00|||||||||3
1760358430000|2025-10-13 12:27:10|||||||||2
1760358440000|2025-10-13 12:27:20|||||||||3
1760358450000|2025-10-13 12:27:30|||||||||3
1760358460000|2025-10-13 12:27:40|||||||||407
1760358470000|2025-10-13 12:27:50|||||||||2
1760358480000|2025-10-13 12:28:00|||||||||44
1760358490000|2025-10-13 12:28:10|||||||||2
1760358500000|2025-10-13 12:28:20|||||||||2
1760358510000|2025-10-13 12:28:30|||||||||51
1760358520000|2025-10-13 12:28:40|||||||||2
1760358530000|2025-10-13 12:28:50|||||||||21
1760358540000|2025-10-13 12:29:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|130
1760358550000|2025-10-13 12:29:10|||||||||11
1760358560000|2025-10-13 12:29:20|||||||||12
1760358570000|2025-10-13 12:29:30|||||||||6
1760358580000|2025-10-13 12:29:40|||||||||103
1760358590000|2025-10-13 12:29:50|||||||||4
1760358600000|2025-10-13 12:30:00|||||||||1
1760358610000|2025-10-13 12:30:10|||||||||1
1760358620000|2025-10-13 12:30:20|||||||||3
1760358630000|2025-10-13 12:30:30|11320|11316|11320|11316|11320|11316|11320|11316|79
1760358640000|2025-10-13 12:30:40|||||||||5
1760358650000|2025-10-13 12:30:50|||||||||1
1760358660000|2025-10-13 12:31:00|||||||||70
1760358670000|2025-10-13 12:31:10|||||||||53
1760358680000|2025-10-13 12:31:20|||||||||1
1760358690000|2025-10-13 12:31:30|||||||||203
1760358700000|2025-10-13 12:31:40|||||||||201
1760358710000|2025-10-13 12:31:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|28
1760358720000|2025-10-13 12:32:00|||||||||8
1760358740000|2025-10-13 12:32:20|||||||||1
1760358760000|2025-10-13 12:32:40|||||||||1
1760358770000|2025-10-13 12:32:50|||||||||38
1760358780000|2025-10-13 12:33:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1106
1760358790000|2025-10-13 12:33:10|||||||||4
1760358810000|2025-10-13 12:33:30|||||||||40
1760358830000|2025-10-13 12:33:50|||||||||1
1760358840000|2025-10-13 12:34:00|||||||||12
1760358850000|2025-10-13 12:34:10|||||||||3
1760358870000|2025-10-13 12:34:30|||||||||12
1760358880000|2025-10-13 12:34:40|||||||||14
1760358890000|2025-10-13 12:34:50|||||||||151
1760358910000|2025-10-13 12:35:10|||||||||10
1760358920000|2025-10-13 12:35:20|||||||||71
1760358970000|2025-10-13 12:36:10|||||||||1
1760358980000|2025-10-13 12:36:20|||||||||1
1760359000000|2025-10-13 12:36:40|||||||||162
1760359010000|2025-10-13 12:36:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|147
1760359020000|2025-10-13 12:37:00|||||||||2
1760359030000|2025-10-13 12:37:10|||||||||62
1760359040000|2025-10-13 12:37:20|||||||||26
1760359050000|2025-10-13 12:37:30|||||||||203
1760359060000|2025-10-13 12:37:40|||||||||1
1760359070000|2025-10-13 12:37:50|||||||||1
1760359080000|2025-10-13 12:38:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1530
1760359090000|2025-10-13 12:38:10|||||||||1
1760359100000|2025-10-13 12:38:20|||||||||1
1760359110000|2025-10-13 12:38:30|||||||||1
1760359120000|2025-10-13 12:38:40|||||||||1
1760359130000|2025-10-13 12:38:50|||||||||2
1760359140000|2025-10-13 12:39:00|||||||||14
1760359150000|2025-10-13 12:39:10|||||||||23
1760359160000|2025-10-13 12:39:20|||||||||10
1760359170000|2025-10-13 12:39:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|1077
1760359180000|2025-10-13 12:39:40|||||||||159
1760359190000|2025-10-13 12:39:50|||||||||2
1760359200000|2025-10-13 12:40:00|||||||||2
1760359210000|2025-10-13 12:40:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|967
1760359230000|2025-10-13 12:40:30|||||||||1
1760359240000|2025-10-13 12:40:40|||||||||1
1760359250000|2025-10-13 12:40:50|||||||||2
1760359260000|2025-10-13 12:41:00|||||||||2
1760359270000|2025-10-13 12:41:10|||||||||2
1760359280000|2025-10-13 12:41:20|||||||||3
1760359300000|2025-10-13 12:41:40|||||||||3
1760359350000|2025-10-13 12:42:30|||||||||5
1760359360000|2025-10-13 12:42:40|||||||||190
1760359390000|2025-10-13 12:43:10|||||||||1
1760359410000|2025-10-13 12:43:30|||||||||368
1760359420000|2025-10-13 12:43:40|||||||||1
1760359430000|2025-10-13 12:43:50|||||||||100
1760359440000|2025-10-13 12:44:00|||||||||200
1760359460000|2025-10-13 12:44:20|||||||||13
1760359470000|2025-10-13 12:44:30|||||||||9
1760359490000|2025-10-13 12:44:50|||||||||76
1760359500000|2025-10-13 12:45:00|||||||||1
1760359510000|2025-10-13 12:45:10|||||||||60
1760359530000|2025-10-13 12:45:30|||||||||245
1760359550000|2025-10-13 12:45:50|||||||||2
1760359560000|2025-10-13 12:46:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|98
1760359600000|2025-10-13 12:46:40|||||||||2
1760359610000|2025-10-13 12:46:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|3
1760359630000|2025-10-13 12:47:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|99
1760359640000|2025-10-13 12:47:20|||||||||67
1760359650000|2025-10-13 12:47:30|||||||||50
1760359670000|2025-10-13 12:47:50|||||||||4
1760359680000|2025-10-13 12:48:00|||||||||2
1760359690000|2025-10-13 12:48:10|||||||||4
1760359700000|2025-10-13 12:48:20|||||||||1
1760359710000|2025-10-13 12:48:30|11309|11305|11309|11305|11309|11305|11309|11305|454
1760359720000|2025-10-13 12:48:40|||||||||4
1760359730000|2025-10-13 12:48:50|||||||||5
1760359740000|2025-10-13 12:49:00|||||||||16
1760359750000|2025-10-13 12:49:10|||||||||84
1760359760000|2025-10-13 12:49:20|||||||||1
1760359770000|2025-10-13 12:49:30|||||||||82
1760359780000|2025-10-13 12:49:40|||||||||1
1760359790000|2025-10-13 12:49:50|||||||||58
1760359800000|2025-10-13 12:50:00|||||||||2
1760359820000|2025-10-13 12:50:20|||||||||111
1760359830000|2025-10-13 12:50:30|||||||||1
1760359840000|2025-10-13 12:50:40|||||||||1
1760359850000|2025-10-13 12:50:50|||||||||2
1760359860000|2025-10-13 12:51:00|||||||||29
1760359870000|2025-10-13 12:51:10|||||||||3
1760359880000|2025-10-13 12:51:20|||||||||4
1760359890000|2025-10-13 12:51:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|55
1760359900000|2025-10-13 12:51:40|||||||||21
1760359910000|2025-10-13 12:51:50|11309|11305|11309|11305|11309|11305|11309|11305|53
1760359920000|2025-10-13 12:52:00|||||||||1
1760359930000|2025-10-13 12:52:10|||||||||1
1760359940000|2025-10-13 12:52:20|||||||||4
1760359950000|2025-10-13 12:52:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|53
1760359960000|2025-10-13 12:52:40|||||||||91
1760359970000|2025-10-13 12:52:50|||||||||39
1760360000000|2025-10-13 12:53:20|||||||||3
1760360020000|2025-10-13 12:53:40|||||||||98
1760360030000|2025-10-13 12:53:50|||||||||4
1760360040000|2025-10-13 12:54:00|||||||||2
1760360050000|2025-10-13 12:54:10|||||||||1
1760360060000|2025-10-13 12:54:20|||||||||6
1760360070000|2025-10-13 12:54:30|||||||||797
1760360080000|2025-10-13 12:54:40|||||||||2
1760360090000|2025-10-13 12:54:50|||||||||106
1760360100000|2025-10-13 12:55:00|||||||||18
1760360110000|2025-10-13 12:55:10|||||||||3
1760360120000|2025-10-13 12:55:20|||||||||27
1760360130000|2025-10-13 12:55:30|||||||||4
1760360140000|2025-10-13 12:55:40|||||||||3
1760360150000|2025-10-13 12:55:50|||||||||37
1760360160000|2025-10-13 12:56:00|||||||||1
1760360170000|2025-10-13 12:56:10|||||||||3
1760360180000|2025-10-13 12:56:20|||||||||29
1760360190000|2025-10-13 12:56:30|||||||||3
1760360200000|2025-10-13 12:56:40|||||||||105
1760360210000|2025-10-13 12:56:50|||||||||1
1760360220000|2025-10-13 12:57:00|||||||||6
1760360230000|2025-10-13 12:57:10|||||||||8
1760360240000|2025-10-13 12:57:20|||||||||35
1760360250000|2025-10-13 12:57:30|||||||||54
1760360260000|2025-10-13 12:57:40|||||||||1
1760360270000|2025-10-13 12:57:50|||||||||26
1760360280000|2025-10-13 12:58:00|||||||||31
1760360290000|2025-10-13 12:58:10|||||||||30
1760360300000|2025-10-13 12:58:20|||||||||4
1760360310000|2025-10-13 12:58:30|||||||||1
1760360320000|2025-10-13 12:58:40|||||||||35
1760360330000|2025-10-13 12:58:50|||||||||1
1760360340000|2025-10-13 12:59:00|||||||||1
1760360350000|2025-10-13 12:59:10|||||||||29
1760360360000|2025-10-13 12:59:20|||||||||8
1760360370000|2025-10-13 12:59:30|||||||||29
1760360380000|2025-10-13 12:59:40|||||||||98
1760360390000|2025-10-13 12:59:50|||||||||5
1760360400000|2025-10-13 13:00:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|123
1760360410000|2025-10-13 13:00:10|11309|11305|11309|11305|11309|11305|11309|11305|349
1760360420000|2025-10-13 13:00:20|||||||||10
1760360440000|2025-10-13 13:00:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|302
1760360490000|2025-10-13 13:01:30|||||||||2
1760360500000|2025-10-13 13:01:40|||||||||1
1760360510000|2025-10-13 13:01:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|2038
1760360520000|2025-10-13 13:02:00|||||||||101
1760360540000|2025-10-13 13:02:20|||||||||43
1760360570000|2025-10-13 13:02:50|||||||||4
1760360600000|2025-10-13 13:03:20|||||||||2
1760360620000|2025-10-13 13:03:40|||||||||78
1760360630000|2025-10-13 13:03:50|||||||||1
1760360640000|2025-10-13 13:04:00|||||||||5
1760360660000|2025-10-13 13:04:20|||||||||3
1760360670000|2025-10-13 13:04:30|||||||||6
1760360680000|2025-10-13 13:04:40|||||||||4
1760360690000|2025-10-13 13:04:50|||||||||26
1760360700000|2025-10-13 13:05:00|||||||||6
1760360710000|2025-10-13 13:05:10|||||||||6
1760360720000|2025-10-13 13:05:20|||||||||12
1760360730000|2025-10-13 13:05:30|||||||||2
1760360740000|2025-10-13 13:05:40|||||||||4
1760360750000|2025-10-13 13:05:50|||||||||2
1760360760000|2025-10-13 13:06:00|||||||||5
1760360770000|2025-10-13 13:06:10|||||||||3
1760360780000|2025-10-13 13:06:20|||||||||4
1760360790000|2025-10-13 13:06:30|||||||||3
1760360800000|2025-10-13 13:06:40|||||||||7
1760360820000|2025-10-13 13:07:00|||||||||1
1760360830000|2025-10-13 13:07:10|||||||||2
1760360840000|2025-10-13 13:07:20|||||||||16
1760360850000|2025-10-13 13:07:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1101
1760360870000|2025-10-13 13:07:50|||||||||13
1760360890000|2025-10-13 13:08:10|||||||||2
1760360900000|2025-10-13 13:08:20|||||||||2
1760360910000|2025-10-13 13:08:30|||||||||4
1760360930000|2025-10-13 13:08:50|||||||||3
1760360940000|2025-10-13 13:09:00|11309|11305|11309|11305|11309|11305|11309|11305|432
1760360950000|2025-10-13 13:09:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|873
1760360960000|2025-10-13 13:09:20|||||||||321
1760360970000|2025-10-13 13:09:30|||||||||12
1760360980000|2025-10-13 13:09:40|||||||||2
1760360990000|2025-10-13 13:09:50|||||||||2
1760361000000|2025-10-13 13:10:00|||||||||2
1760361010000|2025-10-13 13:10:10|||||||||2
1760361020000|2025-10-13 13:10:20|||||||||1
1760361030000|2025-10-13 13:10:30|11309|11305|11309|11305|11309|11305|11309|11305|14
1760361040000|2025-10-13 13:10:40|||||||||6
1760361050000|2025-10-13 13:10:50|||||||||3
1760361060000|2025-10-13 13:11:00|||||||||78
1760361070000|2025-10-13 13:11:10|||||||||2
1760361080000|2025-10-13 13:11:20|||||||||3
1760361090000|2025-10-13 13:11:30|||||||||3
1760361100000|2025-10-13 13:11:40|||||||||2
1760361110000|2025-10-13 13:11:50|||||||||31
1760361120000|2025-10-13 13:12:00|||||||||27
1760361130000|2025-10-13 13:12:10|||||||||3
1760361140000|2025-10-13 13:12:20|||||||||1
1760361150000|2025-10-13 13:12:30|||||||||3
1760361160000|2025-10-13 13:12:40|||||||||507
1760361170000|2025-10-13 13:12:50|||||||||3
1760361210000|2025-10-13 13:13:30|||||||||7
1760361220000|2025-10-13 13:13:40|||||||||4
1760361230000|2025-10-13 13:13:50|||||||||2
1760361250000|2025-10-13 13:14:10|||||||||3
1760361260000|2025-10-13 13:14:20|||||||||201
1760361270000|2025-10-13 13:14:30|||||||||4
1760361280000|2025-10-13 13:14:40|||||||||2
1760361290000|2025-10-13 13:14:50|||||||||64
1760361300000|2025-10-13 13:15:00|||||||||206
1760361310000|2025-10-13 13:15:10|||||||||107
1760361320000|2025-10-13 13:15:20|||||||||12
1760361330000|2025-10-13 13:15:30|||||||||3
1760361340000|2025-10-13 13:15:40|||||||||3
1760361350000|2025-10-13 13:15:50|||||||||4
1760361360000|2025-10-13 13:16:00|||||||||3
1760361370000|2025-10-13 13:16:10|||||||||5
1760361380000|2025-10-13 13:16:20|||||||||1
1760361390000|2025-10-13 13:16:30|||||||||3
1760361400000|2025-10-13 13:16:40|||||||||6
1760361410000|2025-10-13 13:16:50|||||||||28
1760361420000|2025-10-13 13:17:00|||||||||6
1760361430000|2025-10-13 13:17:10|||||||||2
1760361440000|2025-10-13 13:17:20|||||||||7
1760361450000|2025-10-13 13:17:30|||||||||4
1760361460000|2025-10-13 13:17:40|||||||||1
1760361470000|2025-10-13 13:17:50|||||||||2
1760361480000|2025-10-13 13:18:00|||||||||7
1760361490000|2025-10-13 13:18:10|||||||||5
1760361510000|2025-10-13 13:18:30|||||||||1
1760361520000|2025-10-13 13:18:40|||||||||1
1760361530000|2025-10-13 13:18:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1887
1760361540000|2025-10-13 13:19:00|||||||||4
1760361560000|2025-10-13 13:19:20|||||||||4
1760361570000|2025-10-13 13:19:30|||||||||2
1760361600000|2025-10-13 13:20:00|||||||||59
1760361610000|2025-10-13 13:20:10|||||||||6
1760361630000|2025-10-13 13:20:30|||||||||3
1760361650000|2025-10-13 13:20:50|||||||||3
1760361660000|2025-10-13 13:21:00|||||||||1
1760361670000|2025-10-13 13:21:10|11309|11305|11309|11305|11309|11305|11309|11305|1658
1760361680000|2025-10-13 13:21:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|519
1760361700000|2025-10-13 13:21:40|11309|11305|11309|11305|11309|11305|11309|11305|58
1760361730000|2025-10-13 13:22:10|||||||||2
1760361740000|2025-10-13 13:22:20|||||||||364
1760361750000|2025-10-13 13:22:30|||||||||6
1760361760000|2025-10-13 13:22:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|243
1760361790000|2025-10-13 13:23:10|11309|11305|11309|11305|11309|11305|11309|11305|1020
1760361810000|2025-10-13 13:23:30|||||||||3
1760361830000|2025-10-13 13:23:50|||||||||228
1760361840000|2025-10-13 13:24:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|411
1760361860000|2025-10-13 13:24:20|||||||||1
1760361870000|2025-10-13 13:24:30|||||||||62
1760361880000|2025-10-13 13:24:40|11309|11305|11309|11305|11309|11305|11309|11305|458
1760361890000|2025-10-13 13:24:50|||||||||1
1760361900000|2025-10-13 13:25:00|||||||||1
1760361910000|2025-10-13 13:25:10|||||||||76
1760361930000|2025-10-13 13:25:30|||||||||2
1760361940000|2025-10-13 13:25:40|||||||||1
1760361950000|2025-10-13 13:25:50|||||||||3
1760361960000|2025-10-13 13:26:00|||||||||231
1760361970000|2025-10-13 13:26:10|||||||||3
1760361980000|2025-10-13 13:26:20|||||||||3
1760361990000|2025-10-13 13:26:30|||||||||1
1760362000000|2025-10-13 13:26:40|||||||||3
1760362010000|2025-10-13 13:26:50|||||||||2
1760362020000|2025-10-13 13:27:00|||||||||1
1760362030000|2025-10-13 13:27:10|||||||||3
1760362040000|2025-10-13 13:27:20|||||||||1
1760362050000|2025-10-13 13:27:30|||||||||1
1760362060000|2025-10-13 13:27:40|||||||||3
1760362070000|2025-10-13 13:27:50|||||||||1
1760362080000|2025-10-13 13:28:00|||||||||1
1760362090000|2025-10-13 13:28:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|3084
1760362100000|2025-10-13 13:28:20|||||||||4
1760362110000|2025-10-13 13:28:30|||||||||1
1760362120000|2025-10-13 13:28:40|||||||||12
1760362140000|2025-10-13 13:29:00|||||||||1
1760362150000|2025-10-13 13:29:10|||||||||7
1760362160000|2025-10-13 13:29:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|94
1760362170000|2025-10-13 13:29:30|||||||||1
1760362180000|2025-10-13 13:29:40|||||||||43
1760362190000|2025-10-13 13:29:50|||||||||6
1760362200000|2025-10-13 13:30:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|136
1760362210000|2025-10-13 13:30:10|||||||||3
1760362220000|2025-10-13 13:30:20|||||||||13
1760362230000|2025-10-13 13:30:30|||||||||1
1760362240000|2025-10-13 13:30:40|||||||||11
1760362250000|2025-10-13 13:30:50|||||||||4
1760362260000|2025-10-13 13:31:00|||||||||14
1760362270000|2025-10-13 13:31:10|||||||||7
1760362280000|2025-10-13 13:31:20|||||||||12
1760362290000|2025-10-13 13:31:30|||||||||13
1760362300000|2025-10-13 13:31:40|||||||||3
1760362310000|2025-10-13 13:31:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|51
1760362330000|2025-10-13 13:32:10|||||||||1
1760362340000|2025-10-13 13:32:20|||||||||2
1760362350000|2025-10-13 13:32:30|||||||||1
1760362360000|2025-10-13 13:32:40|||||||||9
1760362370000|2025-10-13 13:32:50|||||||||6
1760362380000|2025-10-13 13:33:00|||||||||142
1760362390000|2025-10-13 13:33:10|||||||||4
1760362400000|2025-10-13 13:33:20|||||||||2
1760362410000|2025-10-13 13:33:30|||||||||9
1760362420000|2025-10-13 13:33:40|||||||||2
1760362430000|2025-10-13 13:33:50|||||||||15
1760362440000|2025-10-13 13:34:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|5
1760362460000|2025-10-13 13:34:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|42
1760362470000|2025-10-13 13:34:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|131
1760362480000|2025-10-13 13:34:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|311
1760362490000|2025-10-13 13:34:50|||||||||2
1760362500000|2025-10-13 13:35:00|||||||||11
1760362510000|2025-10-13 13:35:10|||||||||24
1760362520000|2025-10-13 13:35:20|||||||||6
1760362530000|2025-10-13 13:35:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|228
1760362540000|2025-10-13 13:35:40|||||||||2
1760362550000|2025-10-13 13:35:50|||||||||7
1760362560000|2025-10-13 13:36:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|299
1760362570000|2025-10-13 13:36:10|||||||||103
1760362590000|2025-10-13 13:36:30|||||||||2
1760362600000|2025-10-13 13:36:40|||||||||13
1760362610000|2025-10-13 13:36:50|||||||||2
1760362620000|2025-10-13 13:37:00|||||||||202
1760362630000|2025-10-13 13:37:10|||||||||2
1760362640000|2025-10-13 13:37:20|||||||||4
1760362650000|2025-10-13 13:37:30|||||||||4
1760362660000|2025-10-13 13:37:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|50
1760362670000|2025-10-13 13:37:50|||||||||2
1760362680000|2025-10-13 13:38:00|||||||||3
1760362690000|2025-10-13 13:38:10|||||||||4
1760362700000|2025-10-13 13:38:20|||||||||1
1760362710000|2025-10-13 13:38:30|||||||||6
1760362720000|2025-10-13 13:38:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|8
1760362740000|2025-10-13 13:39:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|282
1760362750000|2025-10-13 13:39:10|||||||||37
1760362760000|2025-10-13 13:39:20|||||||||4
1760362770000|2025-10-13 13:39:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|6
1760362780000|2025-10-13 13:39:40|||||||||6
1760362790000|2025-10-13 13:39:50|||||||||47
1760362800000|2025-10-13 13:40:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|306
1760362810000|2025-10-13 13:40:10|||||||||2
1760362820000|2025-10-13 13:40:20|||||||||16
1760362830000|2025-10-13 13:40:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|409
1760362840000|2025-10-13 13:40:40|||||||||2
1760362850000|2025-10-13 13:40:50|||||||||3
1760362860000|2025-10-13 13:41:00|||||||||4
1760362870000|2025-10-13 13:41:10|||||||||3
1760362880000|2025-10-13 13:41:20|||||||||3
1760362890000|2025-10-13 13:41:30|||||||||2
1760362900000|2025-10-13 13:41:40|||||||||2
1760362910000|2025-10-13 13:41:50|||||||||1
1760362920000|2025-10-13 13:42:00|||||||||57
1760362930000|2025-10-13 13:42:10|||||||||18
1760362940000|2025-10-13 13:42:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1899
1760362950000|2025-10-13 13:42:30|||||||||2
1760362960000|2025-10-13 13:42:40|||||||||2
1760362970000|2025-10-13 13:42:50|||||||||1
1760362980000|2025-10-13 13:43:00|||||||||3
1760362990000|2025-10-13 13:43:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|42
1760363000000|2025-10-13 13:43:20|||||||||1
1760363010000|2025-10-13 13:43:30|||||||||4
1760363020000|2025-10-13 13:43:40|||||||||3
1760363030000|2025-10-13 13:43:50|||||||||1
1760363040000|2025-10-13 13:44:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|326
1760363050000|2025-10-13 13:44:10|||||||||2
1760363060000|2025-10-13 13:44:20|||||||||116
1760363070000|2025-10-13 13:44:30|||||||||4
1760363080000|2025-10-13 13:44:40|||||||||1
1760363100000|2025-10-13 13:45:00|||||||||3
1760363110000|2025-10-13 13:45:10|||||||||216
1760363120000|2025-10-13 13:45:20|||||||||2
1760363130000|2025-10-13 13:45:30|||||||||2
1760363140000|2025-10-13 13:45:40|||||||||2
1760363150000|2025-10-13 13:45:50|||||||||4
1760363160000|2025-10-13 13:46:00|||||||||2
1760363170000|2025-10-13 13:46:10|||||||||3
1760363180000|2025-10-13 13:46:20|||||||||1
1760363190000|2025-10-13 13:46:30|||||||||4
1760363200000|2025-10-13 13:46:40|||||||||2
1760363210000|2025-10-13 13:46:50|||||||||2
1760363220000|2025-10-13 13:47:00|||||||||6
1760363230000|2025-10-13 13:47:10|||||||||134
1760363240000|2025-10-13 13:47:20|||||||||7
1760363250000|2025-10-13 13:47:30|||||||||4
1760363260000|2025-10-13 13:47:40|||||||||627
1760363270000|2025-10-13 13:47:50|||||||||4
1760363280000|2025-10-13 13:48:00|||||||||50
1760363290000|2025-10-13 13:48:10|||||||||2
1760363300000|2025-10-13 13:48:20|||||||||14
1760363310000|2025-10-13 13:48:30|||||||||694
1760363320000|2025-10-13 13:48:40|||||||||36
1760363330000|2025-10-13 13:48:50|||||||||4
1760363340000|2025-10-13 13:49:00|||||||||16
1760363350000|2025-10-13 13:49:10|||||||||4
1760363360000|2025-10-13 13:49:20|||||||||2
1760363370000|2025-10-13 13:49:30|||||||||2
1760363380000|2025-10-13 13:49:40|||||||||17
1760363390000|2025-10-13 13:49:50|||||||||8
1760363400000|2025-10-13 13:50:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|524
1760363410000|2025-10-13 13:50:10|||||||||1
1760363420000|2025-10-13 13:50:20|||||||||115
1760363430000|2025-10-13 13:50:30|||||||||58
1760363440000|2025-10-13 13:50:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|22
1760363460000|2025-10-13 13:51:00|||||||||56
1760363470000|2025-10-13 13:51:10|||||||||1
1760363480000|2025-10-13 13:51:20|||||||||54
1760363490000|2025-10-13 13:51:30|||||||||4
1760363500000|2025-10-13 13:51:40|||||||||6
1760363510000|2025-10-13 13:51:50|||||||||3058
1760363520000|2025-10-13 13:52:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|16
1760363530000|2025-10-13 13:52:10|||||||||4
1760363540000|2025-10-13 13:52:20|||||||||74
1760363550000|2025-10-13 13:52:30|||||||||38
1760363560000|2025-10-13 13:52:40|||||||||2
1760363570000|2025-10-13 13:52:50|||||||||57
1760363580000|2025-10-13 13:53:00|||||||||2
1760363590000|2025-10-13 13:53:10|||||||||10
1760363600000|2025-10-13 13:53:20|||||||||60
1760363610000|2025-10-13 13:53:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|501
1760363620000|2025-10-13 13:53:40|||||||||8
1760363630000|2025-10-13 13:53:50|||||||||673
1760363640000|2025-10-13 13:54:00|||||||||139
1760363650000|2025-10-13 13:54:10|||||||||7
1760363660000|2025-10-13 13:54:20|||||||||106
1760363670000|2025-10-13 13:54:30|||||||||41
1760363680000|2025-10-13 13:54:40|||||||||3
1760363690000|2025-10-13 13:54:50|||||||||60
1760363700000|2025-10-13 13:55:00|||||||||7
1760363710000|2025-10-13 13:55:10|||||||||69
1760363720000|2025-10-13 13:55:20|||||||||10
1760363730000|2025-10-13 13:55:30|||||||||36
1760363740000|2025-10-13 13:55:40|||||||||135
1760363750000|2025-10-13 13:55:50|||||||||2
1760363760000|2025-10-13 13:56:00|||||||||114
1760363770000|2025-10-13 13:56:10|||||||||2
1760363780000|2025-10-13 13:56:20|||||||||61
1760363790000|2025-10-13 13:56:30|||||||||45
1760363800000|2025-10-13 13:56:40|||||||||66
1760363810000|2025-10-13 13:56:50|||||||||50
1760363820000|2025-10-13 13:57:00|||||||||91
1760363830000|2025-10-13 13:57:10|||||||||16
1760363840000|2025-10-13 13:57:20|||||||||113
1760363850000|2025-10-13 13:57:30|||||||||66
1760363860000|2025-10-13 13:57:40|||||||||115
1760363870000|2025-10-13 13:57:50|||||||||85
1760363880000|2025-10-13 13:58:00|||||||||28
1760363890000|2025-10-13 13:58:10|||||||||76
1760363900000|2025-10-13 13:58:20|||||||||28
1760363910000|2025-10-13 13:58:30|||||||||27
1760363920000|2025-10-13 13:58:40|||||||||130
1760363930000|2025-10-13 13:58:50|||||||||28
1760363940000|2025-10-13 13:59:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1544
1760363950000|2025-10-13 13:59:10|||||||||6
1760363960000|2025-10-13 13:59:20|||||||||81
1760363970000|2025-10-13 13:59:30|||||||||13
1760363980000|2025-10-13 13:59:40|||||||||312
1760363990000|2025-10-13 13:59:50|||||||||59
1760364000000|2025-10-13 14:00:00|||||||||222
1760364010000|2025-10-13 14:00:10|||||||||328
1760364020000|2025-10-13 14:00:20|11309|11305|11309|11305|11309|11305|11309|11305|4
1760364030000|2025-10-13 14:00:30|||||||||3
1760364040000|2025-10-13 14:00:40|||||||||173
1760364050000|2025-10-13 14:00:50|||||||||2
1760364060000|2025-10-13 14:01:00|||||||||2
1760364070000|2025-10-13 14:01:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|2624
1760364080000|2025-10-13 14:01:20|||||||||20
1760364090000|2025-10-13 14:01:30|||||||||4
1760364100000|2025-10-13 14:01:40|||||||||5
1760364110000|2025-10-13 14:01:50|||||||||2
1760364120000|2025-10-13 14:02:00|||||||||9
1760364130000|2025-10-13 14:02:10|||||||||39
1760364140000|2025-10-13 14:02:20|||||||||68
1760364150000|2025-10-13 14:02:30|||||||||51
1760364160000|2025-10-13 14:02:40|||||||||4
1760364170000|2025-10-13 14:02:50|||||||||8
1760364180000|2025-10-13 14:03:00|||||||||46
1760364190000|2025-10-13 14:03:10|||||||||6
1760364200000|2025-10-13 14:03:20|||||||||55
1760364210000|2025-10-13 14:03:30|||||||||19
1760364220000|2025-10-13 14:03:40|||||||||18
1760364230000|2025-10-13 14:03:50|||||||||98
1760364240000|2025-10-13 14:04:00|||||||||64
1760364250000|2025-10-13 14:04:10|||||||||116
1760364270000|2025-10-13 14:04:30|||||||||25
1760364280000|2025-10-13 14:04:40|||||||||6
1760364290000|2025-10-13 14:04:50|||||||||28
1760364300000|2025-10-13 14:05:00|||||||||6
1760364310000|2025-10-13 14:05:10|||||||||43
1760364320000|2025-10-13 14:05:20|||||||||16
1760364330000|2025-10-13 14:05:30|||||||||8
1760364340000|2025-10-13 14:05:40|||||||||132
1760364350000|2025-10-13 14:05:50|||||||||8
1760364360000|2025-10-13 14:06:00|||||||||205
1760364370000|2025-10-13 14:06:10|||||||||14
1760364380000|2025-10-13 14:06:20|||||||||11
1760364390000|2025-10-13 14:06:30|||||||||3
1760364400000|2025-10-13 14:06:40|||||||||8
1760364410000|2025-10-13 14:06:50|||||||||21
1760364420000|2025-10-13 14:07:00|||||||||21
1760364430000|2025-10-13 14:07:10|||||||||65
1760364440000|2025-10-13 14:07:20|||||||||69
1760364450000|2025-10-13 14:07:30|||||||||8
1760364460000|2025-10-13 14:07:40|||||||||10
1760364470000|2025-10-13 14:07:50|11309|11305|11309|11305|11309|11305|11309|11305|468
1760364480000|2025-10-13 14:08:00|||||||||5
1760364490000|2025-10-13 14:08:10|||||||||102
1760364500000|2025-10-13 14:08:20|||||||||1
1760364510000|2025-10-13 14:08:30|||||||||5
1760364520000|2025-10-13 14:08:40|||||||||1
1760364530000|2025-10-13 14:08:50|||||||||2
1760364540000|2025-10-13 14:09:00|||||||||66
1760364550000|2025-10-13 14:09:10|||||||||16
1760364560000|2025-10-13 14:09:20|||||||||17
1760364570000|2025-10-13 14:09:30|||||||||8
1760364580000|2025-10-13 14:09:40|||||||||17
1760364590000|2025-10-13 14:09:50|||||||||62
1760364600000|2025-10-13 14:10:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|14
1760364610000|2025-10-13 14:10:10|11309|11305|11309|11305|11309|11305|11309|11305|172
1760364620000|2025-10-13 14:10:20|||||||||1
1760364630000|2025-10-13 14:10:30|||||||||2
1760364640000|2025-10-13 14:10:40|||||||||5
1760364650000|2025-10-13 14:10:50|||||||||3
1760364670000|2025-10-13 14:11:10|||||||||2
1760364680000|2025-10-13 14:11:20|||||||||1
1760364690000|2025-10-13 14:11:30|||||||||1
1760364700000|2025-10-13 14:11:40|||||||||1
1760364710000|2025-10-13 14:11:50|||||||||3
1760364720000|2025-10-13 14:12:00|||||||||4
1760364740000|2025-10-13 14:12:20|||||||||99
1760364750000|2025-10-13 14:12:30|||||||||111
1760364760000|2025-10-13 14:12:40|||||||||2
1760364770000|2025-10-13 14:12:50|||||||||4
1760364790000|2025-10-13 14:13:10|||||||||26
1760364800000|2025-10-13 14:13:20|||||||||42
1760364810000|2025-10-13 14:13:30|||||||||2
1760364820000|2025-10-13 14:13:40|||||||||116
1760364830000|2025-10-13 14:13:50|||||||||13
1760364840000|2025-10-13 14:14:00|||||||||53
1760364850000|2025-10-13 14:14:10|||||||||2
1760364860000|2025-10-13 14:14:20|||||||||4
1760364870000|2025-10-13 14:14:30|||||||||3
1760364880000|2025-10-13 14:14:40|||||||||17
1760364890000|2025-10-13 14:14:50|||||||||218
1760364900000|2025-10-13 14:15:00|||||||||14
1760364910000|2025-10-13 14:15:10|||||||||3
1760364920000|2025-10-13 14:15:20|||||||||138
1760364930000|2025-10-13 14:15:30|||||||||12
1760364940000|2025-10-13 14:15:40|||||||||1
1760364950000|2025-10-13 14:15:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|360
1760364960000|2025-10-13 14:16:00|||||||||5
1760364970000|2025-10-13 14:16:10|||||||||1
1760364980000|2025-10-13 14:16:20|||||||||68
1760364990000|2025-10-13 14:16:30|||||||||1
1760365000000|2025-10-13 14:16:40|||||||||3
1760365010000|2025-10-13 14:16:50|||||||||232
1760365020000|2025-10-13 14:17:00|||||||||2
1760365030000|2025-10-13 14:17:10|||||||||12
1760365040000|2025-10-13 14:17:20|||||||||12
1760365050000|2025-10-13 14:17:30|||||||||2
1760365060000|2025-10-13 14:17:40|||||||||20
1760365070000|2025-10-13 14:17:50|||||||||15
1760365080000|2025-10-13 14:18:00|||||||||37
1760365090000|2025-10-13 14:18:10|||||||||5
1760365100000|2025-10-13 14:18:20|||||||||1
1760365120000|2025-10-13 14:18:40|||||||||9
1760365130000|2025-10-13 14:18:50|||||||||1
1760365140000|2025-10-13 14:19:00|||||||||101
1760365150000|2025-10-13 14:19:10|||||||||22
1760365160000|2025-10-13 14:19:20|||||||||2
1760365170000|2025-10-13 14:19:30|||||||||36
1760365190000|2025-10-13 14:19:50|||||||||7
1760365200000|2025-10-13 14:20:00|||||||||1
1760365210000|2025-10-13 14:20:10|||||||||2
1760365230000|2025-10-13 14:20:30|||||||||14
1760365240000|2025-10-13 14:20:40|||||||||1
1760365250000|2025-10-13 14:20:50|||||||||3
1760365260000|2025-10-13 14:21:00|||||||||2
1760365270000|2025-10-13 14:21:10|||||||||64
1760365280000|2025-10-13 14:21:20|||||||||16
1760365290000|2025-10-13 14:21:30|||||||||2
1760365300000|2025-10-13 14:21:40|||||||||24
1760365310000|2025-10-13 14:21:50|||||||||2
1760365320000|2025-10-13 14:22:00|||||||||23
1760365330000|2025-10-13 14:22:10|||||||||3
1760365340000|2025-10-13 14:22:20|||||||||35
1760365350000|2025-10-13 14:22:30|||||||||8
1760365360000|2025-10-13 14:22:40|||||||||16
1760365380000|2025-10-13 14:23:00|||||||||2
1760365390000|2025-10-13 14:23:10|||||||||28
1760365400000|2025-10-13 14:23:20|||||||||53
1760365410000|2025-10-13 14:23:30|||||||||34
1760365420000|2025-10-13 14:23:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|724
1760365430000|2025-10-13 14:23:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|28
1760365440000|2025-10-13 14:24:00|||||||||1536
1760365450000|2025-10-13 14:24:10|||||||||305
1760365460000|2025-10-13 14:24:20|||||||||1
1760365470000|2025-10-13 14:24:30|||||||||5
1760365490000|2025-10-13 14:24:50|||||||||5
1760365500000|2025-10-13 14:25:00|||||||||1
1760365510000|2025-10-13 14:25:10|||||||||51
1760365520000|2025-10-13 14:25:20|||||||||64
1760365530000|2025-10-13 14:25:30|||||||||261
1760365540000|2025-10-13 14:25:40|||||||||30
1760365550000|2025-10-13 14:25:50|||||||||141
1760365560000|2025-10-13 14:26:00|||||||||6
1760365570000|2025-10-13 14:26:10|||||||||102
1760365580000|2025-10-13 14:26:20|||||||||57
1760365590000|2025-10-13 14:26:30|||||||||52
1760365600000|2025-10-13 14:26:40|||||||||97
1760365610000|2025-10-13 14:26:50|||||||||41
1760365620000|2025-10-13 14:27:00|||||||||1
1760365630000|2025-10-13 14:27:10|||||||||27
1760365640000|2025-10-13 14:27:20|||||||||38
1760365650000|2025-10-13 14:27:30|||||||||1
1760365660000|2025-10-13 14:27:40|||||||||1048
1760365670000|2025-10-13 14:27:50|||||||||92
1760365680000|2025-10-13 14:28:00|||||||||1
1760365690000|2025-10-13 14:28:10|||||||||1
1760365700000|2025-10-13 14:28:20|||||||||40
1760365710000|2025-10-13 14:28:30|||||||||17
1760365720000|2025-10-13 14:28:40|||||||||47
1760365740000|2025-10-13 14:29:00|||||||||15
1760365750000|2025-10-13 14:29:10|||||||||53
1760365760000|2025-10-13 14:29:20|||||||||14
1760365770000|2025-10-13 14:29:30|||||||||4
1760365780000|2025-10-13 14:29:40|||||||||47
1760365790000|2025-10-13 14:29:50|||||||||100
1760365800000|2025-10-13 14:30:00|||||||||12
1760365810000|2025-10-13 14:30:10|||||||||164
1760365830000|2025-10-13 14:30:30|||||||||10
1760365840000|2025-10-13 14:30:40|||||||||141
1760365850000|2025-10-13 14:30:50|||||||||1
1760365870000|2025-10-13 14:31:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1625
1760365880000|2025-10-13 14:31:20|||||||||130
1760365890000|2025-10-13 14:31:30|||||||||1
1760365910000|2025-10-13 14:31:50|||||||||10
1760365920000|2025-10-13 14:32:00|||||||||5
1760365930000|2025-10-13 14:32:10|||||||||216
1760365940000|2025-10-13 14:32:20|||||||||3
1760365950000|2025-10-13 14:32:30|||||||||103
1760365960000|2025-10-13 14:32:40|||||||||7
1760365970000|2025-10-13 14:32:50|||||||||37
1760365980000|2025-10-13 14:33:00|||||||||5
1760365990000|2025-10-13 14:33:10|||||||||8
1760366000000|2025-10-13 14:33:20|||||||||7
1760366010000|2025-10-13 14:33:30|||||||||5
1760366020000|2025-10-13 14:33:40|||||||||11
1760366030000|2025-10-13 14:33:50|||||||||13
1760366040000|2025-10-13 14:34:00|||||||||3
1760366050000|2025-10-13 14:34:10|||||||||6
1760366060000|2025-10-13 14:34:20|||||||||7
1760366070000|2025-10-13 14:34:30|||||||||3
1760366080000|2025-10-13 14:34:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|927
1760366090000|2025-10-13 14:34:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|90
1760366100000|2025-10-13 14:35:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1579
1760366110000|2025-10-13 14:35:10|||||||||4
1760366120000|2025-10-13 14:35:20|||||||||14
1760366130000|2025-10-13 14:35:30|||||||||1
1760366140000|2025-10-13 14:35:40|||||||||4
1760366150000|2025-10-13 14:35:50|||||||||1
1760366160000|2025-10-13 14:36:00|||||||||4
1760366170000|2025-10-13 14:36:10|||||||||2
1760366180000|2025-10-13 14:36:20|||||||||11
1760366190000|2025-10-13 14:36:30|||||||||26
1760366200000|2025-10-13 14:36:40|||||||||37
1760366210000|2025-10-13 14:36:50|||||||||1
1760366220000|2025-10-13 14:37:00|||||||||2
1760366230000|2025-10-13 14:37:10|||||||||3
1760366240000|2025-10-13 14:37:20|||||||||1
1760366250000|2025-10-13 14:37:30|||||||||1
1760366260000|2025-10-13 14:37:40|||||||||17
1760366270000|2025-10-13 14:37:50|||||||||1
1760366280000|2025-10-13 14:38:00|||||||||2
1760366290000|2025-10-13 14:38:10|||||||||2
1760366300000|2025-10-13 14:38:20|||||||||1
1760366310000|2025-10-13 14:38:30|||||||||2
1760366320000|2025-10-13 14:38:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|524
1760366330000|2025-10-13 14:38:50|||||||||1
1760366340000|2025-10-13 14:39:00|||||||||74
1760366350000|2025-10-13 14:39:10|||||||||7
1760366360000|2025-10-13 14:39:20|||||||||6
1760366370000|2025-10-13 14:39:30|||||||||46
1760366380000|2025-10-13 14:39:40|||||||||26
1760366390000|2025-10-13 14:39:50|||||||||10
1760366400000|2025-10-13 14:40:00|||||||||114
1760366410000|2025-10-13 14:40:10|||||||||4
1760366420000|2025-10-13 14:40:20|||||||||3
1760366430000|2025-10-13 14:40:30|||||||||5
1760366440000|2025-10-13 14:40:40|||||||||217
1760366450000|2025-10-13 14:40:50|||||||||18
1760366460000|2025-10-13 14:41:00|||||||||12
1760366470000|2025-10-13 14:41:10|||||||||13
1760366480000|2025-10-13 14:41:20|||||||||3
1760366490000|2025-10-13 14:41:30|||||||||82
1760366500000|2025-10-13 14:41:40|||||||||7
1760366510000|2025-10-13 14:41:50|||||||||1
1760366520000|2025-10-13 14:42:00|||||||||5
1760366530000|2025-10-13 14:42:10|||||||||79
1760366540000|2025-10-13 14:42:20|||||||||2
1760366550000|2025-10-13 14:42:30|||||||||5
1760366560000|2025-10-13 14:42:40|||||||||4
1760366570000|2025-10-13 14:42:50|||||||||6
1760366580000|2025-10-13 14:43:00|||||||||3
1760366590000|2025-10-13 14:43:10|||||||||40
1760366600000|2025-10-13 14:43:20|||||||||9
1760366610000|2025-10-13 14:43:30|||||||||5
1760366620000|2025-10-13 14:43:40|||||||||1
1760366630000|2025-10-13 14:43:50|||||||||9
1760366640000|2025-10-13 14:44:00|||||||||10
1760366650000|2025-10-13 14:44:10|||||||||34
1760366660000|2025-10-13 14:44:20|||||||||5
1760366670000|2025-10-13 14:44:30|||||||||12
1760366680000|2025-10-13 14:44:40|||||||||3
1760366690000|2025-10-13 14:44:50|||||||||71
1760366700000|2025-10-13 14:45:00|||||||||20
1760366710000|2025-10-13 14:45:10|||||||||38
1760366720000|2025-10-13 14:45:20|||||||||4
1760366730000|2025-10-13 14:45:30|||||||||3
1760366740000|2025-10-13 14:45:40|||||||||5
1760366760000|2025-10-13 14:46:00|||||||||2
1760366770000|2025-10-13 14:46:10|||||||||16
1760366780000|2025-10-13 14:46:20|||||||||1
1760366790000|2025-10-13 14:46:30|||||||||3
1760366800000|2025-10-13 14:46:40|||||||||18
1760366810000|2025-10-13 14:46:50|||||||||1
1760366820000|2025-10-13 14:47:00|||||||||22
1760366830000|2025-10-13 14:47:10|||||||||50
1760366840000|2025-10-13 14:47:20|||||||||7
1760366850000|2025-10-13 14:47:30|||||||||1
1760366860000|2025-10-13 14:47:40|||||||||4
1760366870000|2025-10-13 14:47:50|||||||||1
1760366880000|2025-10-13 14:48:00|||||||||11
1760366890000|2025-10-13 14:48:10|||||||||13
1760366900000|2025-10-13 14:48:20|||||||||6
1760366910000|2025-10-13 14:48:30|||||||||2
1760366920000|2025-10-13 14:48:40|||||||||1
1760366930000|2025-10-13 14:48:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|513
1760366940000|2025-10-13 14:49:00|||||||||4
1760366950000|2025-10-13 14:49:10|||||||||2
1760366960000|2025-10-13 14:49:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|426
1760366970000|2025-10-13 14:49:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|852
1760366980000|2025-10-13 14:49:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|930
1760366990000|2025-10-13 14:49:50|||||||||10
1760367000000|2025-10-13 14:50:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|76
1760367010000|2025-10-13 14:50:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|137
1760367030000|2025-10-13 14:50:30|||||||||1
1760367040000|2025-10-13 14:50:40|||||||||4
1760367060000|2025-10-13 14:51:00|||||||||1
1760367070000|2025-10-13 14:51:10|||||||||3
1760367090000|2025-10-13 14:51:30|||||||||1
1760367100000|2025-10-13 14:51:40|||||||||32
1760367110000|2025-10-13 14:51:50|||||||||11
1760367120000|2025-10-13 14:52:00|||||||||1
1760367130000|2025-10-13 14:52:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|173
1760367140000|2025-10-13 14:52:20|||||||||1
1760367150000|2025-10-13 14:52:30|||||||||2
1760367160000|2025-10-13 14:52:40|||||||||210
1760367170000|2025-10-13 14:52:50|||||||||111
1760367180000|2025-10-13 14:53:00|||||||||1
1760367190000|2025-10-13 14:53:10|||||||||11
1760367200000|2025-10-13 14:53:20|||||||||1
1760367210000|2025-10-13 14:53:30|||||||||6
1760367220000|2025-10-13 14:53:40|||||||||8
1760367230000|2025-10-13 14:53:50|||||||||2
1760367240000|2025-10-13 14:54:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|19
1760367250000|2025-10-13 14:54:10|||||||||5
1760367270000|2025-10-13 14:54:30|||||||||4
1760367280000|2025-10-13 14:54:40|||||||||7
1760367290000|2025-10-13 14:54:50|||||||||3
1760367300000|2025-10-13 14:55:00|||||||||6
1760367310000|2025-10-13 14:55:10|||||||||20
1760367320000|2025-10-13 14:55:20|||||||||7
1760367330000|2025-10-13 14:55:30|||||||||28
1760367340000|2025-10-13 14:55:40|||||||||400
1760367350000|2025-10-13 14:55:50|||||||||2
1760367360000|2025-10-13 14:56:00|||||||||62
1760367370000|2025-10-13 14:56:10|||||||||5
1760367380000|2025-10-13 14:56:20|||||||||61
1760367390000|2025-10-13 14:56:30|||||||||115
1760367400000|2025-10-13 14:56:40|||||||||110
1760367410000|2025-10-13 14:56:50|||||||||9
1760367420000|2025-10-13 14:57:00|||||||||47
1760367430000|2025-10-13 14:57:10|||||||||3
1760367440000|2025-10-13 14:57:20|||||||||74
1760367450000|2025-10-13 14:57:30|||||||||24
1760367460000|2025-10-13 14:57:40|||||||||10
1760367470000|2025-10-13 14:57:50|||||||||58
1760367480000|2025-10-13 14:58:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|57
1760367490000|2025-10-13 14:58:10|||||||||6
1760367500000|2025-10-13 14:58:20|||||||||1
1760367510000|2025-10-13 14:58:30|||||||||3
1760367520000|2025-10-13 14:58:40|||||||||3
1760367530000|2025-10-13 14:58:50|||||||||86
1760367540000|2025-10-13 14:59:00|||||||||6
1760367550000|2025-10-13 14:59:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1059
1760367560000|2025-10-13 14:59:20|||||||||24
1760367570000|2025-10-13 14:59:30|||||||||14
1760367580000|2025-10-13 14:59:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|382
1760367590000|2025-10-13 14:59:50|||||||||29
1760367600000|2025-10-13 15:00:00|||||||||7
1760367610000|2025-10-13 15:00:10|||||||||23
1760367620000|2025-10-13 15:00:20|||||||||1
1760367630000|2025-10-13 15:00:30|||||||||5
1760367640000|2025-10-13 15:00:40|||||||||3
1760367650000|2025-10-13 15:00:50|||||||||2
1760367660000|2025-10-13 15:01:00|||||||||4
1760367670000|2025-10-13 15:01:10|||||||||248
1760367680000|2025-10-13 15:01:20|||||||||4
1760367690000|2025-10-13 15:01:30|||||||||1
1760367700000|2025-10-13 15:01:40|||||||||11
1760367710000|2025-10-13 15:01:50|||||||||3
1760367720000|2025-10-13 15:02:00|||||||||47
1760367730000|2025-10-13 15:02:10|||||||||16
1760367740000|2025-10-13 15:02:20|||||||||1
1760367750000|2025-10-13 15:02:30|||||||||9
1760367760000|2025-10-13 15:02:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|645
1760367770000|2025-10-13 15:02:50|||||||||1
1760367780000|2025-10-13 15:03:00|||||||||32
1760367790000|2025-10-13 15:03:10|||||||||215
1760367800000|2025-10-13 15:03:20|||||||||2
1760367810000|2025-10-13 15:03:30|||||||||33
1760367820000|2025-10-13 15:03:40|||||||||4
1760367830000|2025-10-13 15:03:50|||||||||5
1760367840000|2025-10-13 15:04:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|277
1760367850000|2025-10-13 15:04:10|||||||||7
1760367860000|2025-10-13 15:04:20|||||||||1
1760367870000|2025-10-13 15:04:30|||||||||2
1760367880000|2025-10-13 15:04:40|||||||||10
1760367890000|2025-10-13 15:04:50|||||||||3
1760367900000|2025-10-13 15:05:00|||||||||25
1760367910000|2025-10-13 15:05:10|||||||||1
1760367920000|2025-10-13 15:05:20|||||||||6
1760367940000|2025-10-13 15:05:40|||||||||5
1760367950000|2025-10-13 15:05:50|||||||||90
1760367960000|2025-10-13 15:06:00|||||||||65
1760367970000|2025-10-13 15:06:10|||||||||2
1760367980000|2025-10-13 15:06:20|||||||||3
1760367990000|2025-10-13 15:06:30|||||||||2
1760368000000|2025-10-13 15:06:40|||||||||4
1760368010000|2025-10-13 15:06:50|||||||||1
1760368020000|2025-10-13 15:07:00|||||||||31
1760368030000|2025-10-13 15:07:10|||||||||8
1760368040000|2025-10-13 15:07:20|||||||||8
1760368050000|2025-10-13 15:07:30|||||||||7
1760368060000|2025-10-13 15:07:40|||||||||10
1760368070000|2025-10-13 15:07:50|||||||||12
1760368080000|2025-10-13 15:08:00|||||||||144
1760368090000|2025-10-13 15:08:10|||||||||12
1760368100000|2025-10-13 15:08:20|||||||||105
1760368110000|2025-10-13 15:08:30|||||||||12
1760368120000|2025-10-13 15:08:40|||||||||35
1760368130000|2025-10-13 15:08:50|||||||||445
1760368140000|2025-10-13 15:09:00|||||||||66
1760368150000|2025-10-13 15:09:10|||||||||11
1760368160000|2025-10-13 15:09:20|||||||||100
1760368170000|2025-10-13 15:09:30|||||||||9
1760368180000|2025-10-13 15:09:40|||||||||1
1760368190000|2025-10-13 15:09:50|||||||||6
1760368200000|2025-10-13 15:10:00|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11305.1|11301.1|863
1760368210000|2025-10-13 15:10:10|||||||||36
1760368220000|2025-10-13 15:10:20|||||||||6
1760368230000|2025-10-13 15:10:30|||||||||3
1760368240000|2025-10-13 15:10:40|||||||||65
1760368250000|2025-10-13 15:10:50|||||||||29
1760368260000|2025-10-13 15:11:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|54
1760368270000|2025-10-13 15:11:10|||||||||1
1760368280000|2025-10-13 15:11:20|||||||||2
1760368290000|2025-10-13 15:11:30|||||||||1
1760368300000|2025-10-13 15:11:40|||||||||1
1760368310000|2025-10-13 15:11:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|56
1760368320000|2025-10-13 15:12:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|56
1760368330000|2025-10-13 15:12:10|||||||||105
1760368340000|2025-10-13 15:12:20|||||||||35
1760368350000|2025-10-13 15:12:30|||||||||5
1760368360000|2025-10-13 15:12:40|||||||||1
1760368370000|2025-10-13 15:12:50|||||||||1
1760368380000|2025-10-13 15:13:00|||||||||1
1760368390000|2025-10-13 15:13:10|||||||||1
1760368400000|2025-10-13 15:13:20|||||||||1
1760368410000|2025-10-13 15:13:30|||||||||1
1760368420000|2025-10-13 15:13:40|||||||||2
1760368430000|2025-10-13 15:13:50|||||||||71
1760368440000|2025-10-13 15:14:00|||||||||5
1760368470000|2025-10-13 15:14:30|||||||||4
1760368480000|2025-10-13 15:14:40|||||||||10
1760368500000|2025-10-13 15:15:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|244
1760368520000|2025-10-13 15:15:20|||||||||72
1760368530000|2025-10-13 15:15:30|||||||||3
1760368550000|2025-10-13 15:15:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|257
1760368560000|2025-10-13 15:16:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|64
1760368580000|2025-10-13 15:16:20|||||||||26
1760368590000|2025-10-13 15:16:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|467
1760368600000|2025-10-13 15:16:40|||||||||5
1760368630000|2025-10-13 15:17:10|||||||||1
1760368650000|2025-10-13 15:17:30|||||||||3
1760368660000|2025-10-13 15:17:40|||||||||3
1760368670000|2025-10-13 15:17:50|||||||||5
1760368680000|2025-10-13 15:18:00|||||||||21
1760368690000|2025-10-13 15:18:10|||||||||2
1760368700000|2025-10-13 15:18:20|||||||||4
1760368710000|2025-10-13 15:18:30|||||||||145
1760368720000|2025-10-13 15:18:40|||||||||3
1760368730000|2025-10-13 15:18:50|||||||||1
1760368740000|2025-10-13 15:19:00|||||||||21
1760368750000|2025-10-13 15:19:10|||||||||4
1760368760000|2025-10-13 15:19:20|||||||||8
1760368780000|2025-10-13 15:19:40|||||||||1
1760368790000|2025-10-13 15:19:50|||||||||161
1760368800000|2025-10-13 15:20:00|||||||||25
1760368820000|2025-10-13 15:20:20|||||||||2
1760368830000|2025-10-13 15:20:30|||||||||7
1760368840000|2025-10-13 15:20:40|||||||||259
1760368850000|2025-10-13 15:20:50|||||||||17
1760368860000|2025-10-13 15:21:00|||||||||6
1760368870000|2025-10-13 15:21:10|||||||||3
1760368880000|2025-10-13 15:21:20|||||||||1
1760368890000|2025-10-13 15:21:30|||||||||1
1760368900000|2025-10-13 15:21:40|||||||||2
1760368910000|2025-10-13 15:21:50|||||||||7
1760368920000|2025-10-13 15:22:00|||||||||1
1760368930000|2025-10-13 15:22:10|||||||||16
1760368950000|2025-10-13 15:22:30|||||||||1
1760368960000|2025-10-13 15:22:40|||||||||5
1760368970000|2025-10-13 15:22:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|36
1760368980000|2025-10-13 15:23:00|||||||||9
1760369000000|2025-10-13 15:23:20|||||||||5
1760369010000|2025-10-13 15:23:30|||||||||2
1760369020000|2025-10-13 15:23:40|||||||||174
1760369040000|2025-10-13 15:24:00|||||||||20
1760369050000|2025-10-13 15:24:10|||||||||1
1760369060000|2025-10-13 15:24:20|||||||||4
1760369070000|2025-10-13 15:24:30|||||||||2
1760369080000|2025-10-13 15:24:40|||||||||5
1760369090000|2025-10-13 15:24:50|||||||||2
1760369100000|2025-10-13 15:25:00|||||||||3
1760369110000|2025-10-13 15:25:10|||||||||1
1760369120000|2025-10-13 15:25:20|||||||||1
1760369130000|2025-10-13 15:25:30|||||||||11
1760369140000|2025-10-13 15:25:40|||||||||6
1760369160000|2025-10-13 15:26:00|||||||||8
1760369170000|2025-10-13 15:26:10|||||||||3
1760369190000|2025-10-13 15:26:30|||||||||8
1760369200000|2025-10-13 15:26:40|||||||||3
1760369220000|2025-10-13 15:27:00|||||||||9
1760369230000|2025-10-13 15:27:10|||||||||3
1760369240000|2025-10-13 15:27:20|||||||||8
1760369250000|2025-10-13 15:27:30|||||||||8
1760369260000|2025-10-13 15:27:40|||||||||15
1760369270000|2025-10-13 15:27:50|||||||||2
1760369280000|2025-10-13 15:28:00|||||||||9
1760369290000|2025-10-13 15:28:10|||||||||2
1760369300000|2025-10-13 15:28:20|||||||||2
1760369310000|2025-10-13 15:28:30|||||||||8
1760369320000|2025-10-13 15:28:40|||||||||5
1760369330000|2025-10-13 15:28:50|||||||||3
1760369340000|2025-10-13 15:29:00|||||||||20
1760369350000|2025-10-13 15:29:10|||||||||1
1760369360000|2025-10-13 15:29:20|||||||||3
1760369370000|2025-10-13 15:29:30|||||||||8
1760369380000|2025-10-13 15:29:40|||||||||8
1760369390000|2025-10-13 15:29:50|||||||||3
1760369400000|2025-10-13 15:30:00|||||||||10
1760369410000|2025-10-13 15:30:10|||||||||35
1760369420000|2025-10-13 15:30:20|||||||||2
1760369430000|2025-10-13 15:30:30|||||||||1
1760369440000|2025-10-13 15:30:40|||||||||2
1760369450000|2025-10-13 15:30:50|||||||||34
1760369470000|2025-10-13 15:31:10|||||||||8
1760369490000|2025-10-13 15:31:30|||||||||5
1760369510000|2025-10-13 15:31:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|191
1760369530000|2025-10-13 15:32:10|||||||||1
1760369570000|2025-10-13 15:32:50|||||||||1
1760369580000|2025-10-13 15:33:00|||||||||60
1760369590000|2025-10-13 15:33:10|||||||||1
1760369600000|2025-10-13 15:33:20|||||||||1
1760369610000|2025-10-13 15:33:30|||||||||1
1760369620000|2025-10-13 15:33:40|||||||||1
1760369630000|2025-10-13 15:33:50|||||||||2
1760369640000|2025-10-13 15:34:00|||||||||1
1760369650000|2025-10-13 15:34:10|||||||||6
1760369670000|2025-10-13 15:34:30|||||||||204
1760369680000|2025-10-13 15:34:40|||||||||5
1760369690000|2025-10-13 15:34:50|||||||||1
1760369700000|2025-10-13 15:35:00|||||||||8
1760369710000|2025-10-13 15:35:10|||||||||1
1760369720000|2025-10-13 15:35:20|||||||||2
1760369730000|2025-10-13 15:35:30|||||||||4
1760369740000|2025-10-13 15:35:40|||||||||1
1760369750000|2025-10-13 15:35:50|||||||||6
1760369760000|2025-10-13 15:36:00|||||||||1
1760369770000|2025-10-13 15:36:10|||||||||1
1760369780000|2025-10-13 15:36:20|||||||||114
1760369790000|2025-10-13 15:36:30|||||||||6
1760369810000|2025-10-13 15:36:50|||||||||1
1760369840000|2025-10-13 15:37:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|401
1760369860000|2025-10-13 15:37:40|||||||||5
1760369870000|2025-10-13 15:37:50|||||||||31
1760369890000|2025-10-13 15:38:10|||||||||2
1760369900000|2025-10-13 15:38:20|||||||||4
1760369920000|2025-10-13 15:38:40|||||||||1
1760369940000|2025-10-13 15:39:00|||||||||5
1760369950000|2025-10-13 15:39:10|||||||||1
1760369960000|2025-10-13 15:39:20|||||||||2
1760369980000|2025-10-13 15:39:40|||||||||8
1760369990000|2025-10-13 15:39:50|||||||||55
1760370010000|2025-10-13 15:40:10|||||||||8
1760370020000|2025-10-13 15:40:20|||||||||4
1760370030000|2025-10-13 15:40:30|||||||||1
1760370040000|2025-10-13 15:40:40|||||||||1
1760370050000|2025-10-13 15:40:50|||||||||20
1760370060000|2025-10-13 15:41:00|||||||||3
1760370070000|2025-10-13 15:41:10|||||||||1
1760370080000|2025-10-13 15:41:20|||||||||2
1760370090000|2025-10-13 15:41:30|||||||||3
1760370100000|2025-10-13 15:41:40|||||||||9
1760370120000|2025-10-13 15:42:00|||||||||2
1760370130000|2025-10-13 15:42:10|||||||||2
1760370140000|2025-10-13 15:42:20|||||||||2
1760370150000|2025-10-13 15:42:30|||||||||1
1760370160000|2025-10-13 15:42:40|||||||||1
1760370180000|2025-10-13 15:43:00|||||||||5
1760370190000|2025-10-13 15:43:10|||||||||16
1760370200000|2025-10-13 15:43:20|||||||||2
1760370210000|2025-10-13 15:43:30|||||||||11
1760370220000|2025-10-13 15:43:40|||||||||14
1760370240000|2025-10-13 15:44:00|||||||||11
1760370250000|2025-10-13 15:44:10|||||||||8
1760370260000|2025-10-13 15:44:20|||||||||6
1760370280000|2025-10-13 15:44:40|||||||||1
1760370300000|2025-10-13 15:45:00|||||||||6
1760370310000|2025-10-13 15:45:10|||||||||12
1760370320000|2025-10-13 15:45:20|||||||||2
1760370330000|2025-10-13 15:45:30|||||||||8
1760370340000|2025-10-13 15:45:40|||||||||38
1760370360000|2025-10-13 15:46:00|||||||||6
1760370370000|2025-10-13 15:46:10|||||||||6
1760370380000|2025-10-13 15:46:20|||||||||2
1760370400000|2025-10-13 15:46:40|||||||||3
1760370410000|2025-10-13 15:46:50|||||||||2
1760370430000|2025-10-13 15:47:10|||||||||1
1760370440000|2025-10-13 15:47:20|||||||||7
1760370460000|2025-10-13 15:47:40|||||||||9
1760370480000|2025-10-13 15:48:00|||||||||1
1760370490000|2025-10-13 15:48:10|||||||||1
1760370500000|2025-10-13 15:48:20|||||||||6
1760370510000|2025-10-13 15:48:30|||||||||3
1760370520000|2025-10-13 15:48:40|||||||||1
1760370540000|2025-10-13 15:49:00|||||||||55
1760370550000|2025-10-13 15:49:10|||||||||3
1760370560000|2025-10-13 15:49:20|||||||||9
1760370570000|2025-10-13 15:49:30|||||||||8
1760370580000|2025-10-13 15:49:40|||||||||2
1760370590000|2025-10-13 15:49:50|||||||||46
1760370600000|2025-10-13 15:50:00|||||||||83
1760370610000|2025-10-13 15:50:10|||||||||2
1760370620000|2025-10-13 15:50:20|||||||||10
1760370630000|2025-10-13 15:50:30|||||||||3
1760370650000|2025-10-13 15:50:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|969
1760370670000|2025-10-13 15:51:10|||||||||1
1760370680000|2025-10-13 15:51:20|||||||||64
1760370690000|2025-10-13 15:51:30|||||||||103
1760370700000|2025-10-13 15:51:40|||||||||1
1760370710000|2025-10-13 15:51:50|||||||||2
1760370720000|2025-10-13 15:52:00|||||||||1
1760370730000|2025-10-13 15:52:10|||||||||2
1760370740000|2025-10-13 15:52:20|||||||||2
1760370760000|2025-10-13 15:52:40|||||||||143
1760370770000|2025-10-13 15:52:50|||||||||1
1760370780000|2025-10-13 15:53:00|||||||||3
1760370790000|2025-10-13 15:53:10|||||||||3
1760370800000|2025-10-13 15:53:20|||||||||1
1760370810000|2025-10-13 15:53:30|||||||||3
1760370820000|2025-10-13 15:53:40|||||||||1
1760370840000|2025-10-13 15:54:00|||||||||51
1760370850000|2025-10-13 15:54:10|||||||||20
1760370880000|2025-10-13 15:54:40|||||||||4
1760370890000|2025-10-13 15:54:50|||||||||1
1760370910000|2025-10-13 15:55:10|||||||||12
1760370920000|2025-10-13 15:55:20|||||||||129
1760370930000|2025-10-13 15:55:30|||||||||3
1760370940000|2025-10-13 15:55:40|||||||||4
1760370950000|2025-10-13 15:55:50|||||||||1
1760370960000|2025-10-13 15:56:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|365
1760370970000|2025-10-13 15:56:10|||||||||3
1760370980000|2025-10-13 15:56:20|||||||||4
1760371010000|2025-10-13 15:56:50|||||||||3
1760371020000|2025-10-13 15:57:00|||||||||1
1760371030000|2025-10-13 15:57:10|||||||||3
1760371050000|2025-10-13 15:57:30|||||||||28
1760371060000|2025-10-13 15:57:40|||||||||1
1760371070000|2025-10-13 15:57:50|||||||||1
1760371090000|2025-10-13 15:58:10|||||||||3
1760371100000|2025-10-13 15:58:20|||||||||1
1760371110000|2025-10-13 15:58:30|||||||||4
1760371120000|2025-10-13 15:58:40|||||||||3
1760371130000|2025-10-13 15:58:50|||||||||1
1760371140000|2025-10-13 15:59:00|||||||||1
1760371150000|2025-10-13 15:59:10|||||||||4
1760371160000|2025-10-13 15:59:20|||||||||6
1760371170000|2025-10-13 15:59:30|||||||||7
1760371190000|2025-10-13 15:59:50|||||||||19
1760371200000|2025-10-13 16:00:00|||||||||12
1760371210000|2025-10-13 16:00:10|||||||||2
1760371220000|2025-10-13 16:00:20|||||||||3
1760371240000|2025-10-13 16:00:40|||||||||506
1760371250000|2025-10-13 16:00:50|||||||||2
1760371260000|2025-10-13 16:01:00|||||||||22
1760371270000|2025-10-13 16:01:10|||||||||4
1760371280000|2025-10-13 16:01:20|||||||||5
1760371310000|2025-10-13 16:01:50|||||||||63
1760371320000|2025-10-13 16:02:00|||||||||4
1760371330000|2025-10-13 16:02:10|||||||||2
1760371340000|2025-10-13 16:02:20|||||||||3
1760371350000|2025-10-13 16:02:30|||||||||5
1760371360000|2025-10-13 16:02:40|||||||||1
1760371370000|2025-10-13 16:02:50|||||||||1
1760371380000|2025-10-13 16:03:00|||||||||2
1760371390000|2025-10-13 16:03:10|||||||||267
1760371420000|2025-10-13 16:03:40|||||||||5
1760371430000|2025-10-13 16:03:50|||||||||2
1760371450000|2025-10-13 16:04:10|||||||||2
1760371470000|2025-10-13 16:04:30|||||||||8
1760371480000|2025-10-13 16:04:40|||||||||4
1760371490000|2025-10-13 16:04:50|||||||||208
1760371510000|2025-10-13 16:05:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|954
1760371520000|2025-10-13 16:05:20|||||||||507
1760371530000|2025-10-13 16:05:30|||||||||4
1760371550000|2025-10-13 16:05:50|||||||||1
1760371580000|2025-10-13 16:06:20|||||||||1
1760371590000|2025-10-13 16:06:30|||||||||1
1760371600000|2025-10-13 16:06:40|||||||||3
1760371620000|2025-10-13 16:07:00|||||||||78
1760371650000|2025-10-13 16:07:30|||||||||1
1760371660000|2025-10-13 16:07:40|||||||||4
1760371670000|2025-10-13 16:07:50|||||||||3
1760371690000|2025-10-13 16:08:10|||||||||2
1760371700000|2025-10-13 16:08:20|||||||||6
1760371710000|2025-10-13 16:08:30|||||||||1
1760371720000|2025-10-13 16:08:40|||||||||2
1760371740000|2025-10-13 16:09:00|||||||||82
1760371750000|2025-10-13 16:09:10|||||||||3
1760371770000|2025-10-13 16:09:30|||||||||2
1760371790000|2025-10-13 16:09:50|||||||||1
1760371800000|2025-10-13 16:10:00|||||||||3
1760371820000|2025-10-13 16:10:20|||||||||202
1760371830000|2025-10-13 16:10:30|||||||||9
1760371840000|2025-10-13 16:10:40|||||||||4
1760371850000|2025-10-13 16:10:50|||||||||3
1760371860000|2025-10-13 16:11:00|||||||||78
1760371880000|2025-10-13 16:11:20|||||||||2
1760371890000|2025-10-13 16:11:30|||||||||1
1760371900000|2025-10-13 16:11:40|||||||||1
1760371910000|2025-10-13 16:11:50|||||||||1
1760371920000|2025-10-13 16:12:00|||||||||10
1760371930000|2025-10-13 16:12:10|||||||||1
1760371940000|2025-10-13 16:12:20|||||||||2
1760371950000|2025-10-13 16:12:30|||||||||25
1760371960000|2025-10-13 16:12:40|||||||||1
1760371970000|2025-10-13 16:12:50|||||||||9
1760371980000|2025-10-13 16:13:00|||||||||78
1760371990000|2025-10-13 16:13:10|||||||||3
1760372010000|2025-10-13 16:13:30|||||||||15
1760372020000|2025-10-13 16:13:40|||||||||58
1760372030000|2025-10-13 16:13:50|||||||||2
1760372040000|2025-10-13 16:14:00|||||||||1
1760372050000|2025-10-13 16:14:10|||||||||1
1760372060000|2025-10-13 16:14:20|||||||||2
1760372070000|2025-10-13 16:14:30|||||||||5
1760372080000|2025-10-13 16:14:40|||||||||1
1760372090000|2025-10-13 16:14:50|||||||||3
1760372100000|2025-10-13 16:15:00|||||||||78
1760372110000|2025-10-13 16:15:10|||||||||3
1760372130000|2025-10-13 16:15:30|||||||||1
1760372140000|2025-10-13 16:15:40|||||||||8
1760372160000|2025-10-13 16:16:00|||||||||2
1760372180000|2025-10-13 16:16:20|||||||||4
1760372190000|2025-10-13 16:16:30|||||||||1
1760372200000|2025-10-13 16:16:40|||||||||1
1760372210000|2025-10-13 16:16:50|||||||||4
1760372220000|2025-10-13 16:17:00|||||||||1
1760372230000|2025-10-13 16:17:10|||||||||2
1760372250000|2025-10-13 16:17:30|||||||||7
1760372260000|2025-10-13 16:17:40|||||||||4
1760372270000|2025-10-13 16:17:50|||||||||2
1760372310000|2025-10-13 16:18:30|||||||||3
1760372340000|2025-10-13 16:19:00|||||||||2
1760372360000|2025-10-13 16:19:20|||||||||3
1760372370000|2025-10-13 16:19:30|||||||||4
1760372380000|2025-10-13 16:19:40|||||||||1
1760372390000|2025-10-13 16:19:50|||||||||3
1760372400000|2025-10-13 16:20:00|||||||||4
1760372420000|2025-10-13 16:20:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|313
1760372430000|2025-10-13 16:20:30|||||||||1
1760372440000|2025-10-13 16:20:40|||||||||2
1760372450000|2025-10-13 16:20:50|||||||||1
1760372460000|2025-10-13 16:21:00|||||||||1
1760372470000|2025-10-13 16:21:10|||||||||15
1760372480000|2025-10-13 16:21:20|||||||||1
1760372490000|2025-10-13 16:21:30|||||||||2
1760372500000|2025-10-13 16:21:40|||||||||3
1760372510000|2025-10-13 16:21:50|||||||||1
1760372520000|2025-10-13 16:22:00|||||||||1
1760372530000|2025-10-13 16:22:10|||||||||1
1760372540000|2025-10-13 16:22:20|||||||||2
1760372550000|2025-10-13 16:22:30|||||||||12
1760372560000|2025-10-13 16:22:40|||||||||3
1760372570000|2025-10-13 16:22:50|||||||||2
1760372580000|2025-10-13 16:23:00|||||||||1
1760372590000|2025-10-13 16:23:10|||||||||20
1760372600000|2025-10-13 16:23:20|||||||||1
1760372610000|2025-10-13 16:23:30|||||||||3
1760372620000|2025-10-13 16:23:40|||||||||1
1760372630000|2025-10-13 16:23:50|||||||||1
1760372650000|2025-10-13 16:24:10|||||||||6
1760372660000|2025-10-13 16:24:20|||||||||3
1760372670000|2025-10-13 16:24:30|||||||||2
1760372700000|2025-10-13 16:25:00|||||||||102
1760372710000|2025-10-13 16:25:10|||||||||1
1760372720000|2025-10-13 16:25:20|||||||||2
1760372730000|2025-10-13 16:25:30|||||||||22
1760372740000|2025-10-13 16:25:40|||||||||4
1760372750000|2025-10-13 16:25:50|||||||||27
1760372760000|2025-10-13 16:26:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|290
1760372770000|2025-10-13 16:26:10|||||||||13
1760372780000|2025-10-13 16:26:20|||||||||24
1760372790000|2025-10-13 16:26:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|67
1760372800000|2025-10-13 16:26:40|||||||||1
1760372810000|2025-10-13 16:26:50|||||||||2
1760372820000|2025-10-13 16:27:00|||||||||1
1760372830000|2025-10-13 16:27:10|||||||||1
1760372840000|2025-10-13 16:27:20|||||||||23
1760372850000|2025-10-13 16:27:30|||||||||5
1760372860000|2025-10-13 16:27:40|||||||||1
1760372870000|2025-10-13 16:27:50|||||||||32
1760372880000|2025-10-13 16:28:00|||||||||68
1760372890000|2025-10-13 16:28:10|||||||||2
1760372900000|2025-10-13 16:28:20|||||||||22
1760372910000|2025-10-13 16:28:30|||||||||1
1760372920000|2025-10-13 16:28:40|||||||||32
1760372930000|2025-10-13 16:28:50|||||||||3
1760372940000|2025-10-13 16:29:00|||||||||1
1760372950000|2025-10-13 16:29:10|||||||||52
1760372960000|2025-10-13 16:29:20|||||||||21
1760372970000|2025-10-13 16:29:30|||||||||1
1760372980000|2025-10-13 16:29:40|||||||||22
1760372990000|2025-10-13 16:29:50|||||||||7
1760373000000|2025-10-13 16:30:00|||||||||7
1760373010000|2025-10-13 16:30:10|||||||||1
1760373030000|2025-10-13 16:30:30|||||||||1
1760373050000|2025-10-13 16:30:50|||||||||14
1760373060000|2025-10-13 16:31:00|||||||||2
1760373080000|2025-10-13 16:31:20|||||||||1
1760373090000|2025-10-13 16:31:30|||||||||1
1760373100000|2025-10-13 16:31:40|||||||||101
1760373110000|2025-10-13 16:31:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|880
1760373130000|2025-10-13 16:32:10|||||||||16
1760373140000|2025-10-13 16:32:20|||||||||5
1760373150000|2025-10-13 16:32:30|||||||||1
1760373160000|2025-10-13 16:32:40|||||||||4
1760373170000|2025-10-13 16:32:50|||||||||109
1760373180000|2025-10-13 16:33:00|||||||||4
1760373190000|2025-10-13 16:33:10|||||||||1
1760373200000|2025-10-13 16:33:20|||||||||6
1760373210000|2025-10-13 16:33:30|||||||||1
1760373220000|2025-10-13 16:33:40|||||||||3
1760373230000|2025-10-13 16:33:50|||||||||14
1760373240000|2025-10-13 16:34:00|||||||||1
1760373250000|2025-10-13 16:34:10|||||||||6
1760373260000|2025-10-13 16:34:20|||||||||1
1760373270000|2025-10-13 16:34:30|||||||||4
1760373280000|2025-10-13 16:34:40|||||||||1
1760373290000|2025-10-13 16:34:50|||||||||14
1760373300000|2025-10-13 16:35:00|||||||||8
1760373310000|2025-10-13 16:35:10|||||||||1
1760373320000|2025-10-13 16:35:20|||||||||7
1760373330000|2025-10-13 16:35:30|||||||||4
1760373340000|2025-10-13 16:35:40|||||||||3
1760373350000|2025-10-13 16:35:50|||||||||11
1760373360000|2025-10-13 16:36:00|||||||||4
1760373370000|2025-10-13 16:36:10|||||||||5
1760373390000|2025-10-13 16:36:30|||||||||3
1760373400000|2025-10-13 16:36:40|||||||||2
1760373410000|2025-10-13 16:36:50|||||||||13
1760373420000|2025-10-13 16:37:00|||||||||5
1760373440000|2025-10-13 16:37:20|||||||||25
1760373450000|2025-10-13 16:37:30|||||||||3
1760373470000|2025-10-13 16:37:50|||||||||14
1760373480000|2025-10-13 16:38:00|||||||||5
1760373490000|2025-10-13 16:38:10|||||||||2
1760373500000|2025-10-13 16:38:20|||||||||11
1760373520000|2025-10-13 16:38:40|||||||||7
1760373530000|2025-10-13 16:38:50|||||||||11
1760373540000|2025-10-13 16:39:00|||||||||8
1760373550000|2025-10-13 16:39:10|||||||||2
1760373560000|2025-10-13 16:39:20|||||||||3
1760373570000|2025-10-13 16:39:30|||||||||16
1760373590000|2025-10-13 16:39:50|||||||||14
1760373600000|2025-10-13 16:40:00|||||||||8
1760373620000|2025-10-13 16:40:20|||||||||1
1760373630000|2025-10-13 16:40:30|||||||||4
1760373640000|2025-10-13 16:40:40|||||||||2
1760373650000|2025-10-13 16:40:50|||||||||9
1760373660000|2025-10-13 16:41:00|||||||||1
1760373670000|2025-10-13 16:41:10|||||||||3
1760373680000|2025-10-13 16:41:20|||||||||3
1760373690000|2025-10-13 16:41:30|||||||||4
1760373700000|2025-10-13 16:41:40|||||||||3
1760373710000|2025-10-13 16:41:50|||||||||10
1760373720000|2025-10-13 16:42:00|||||||||3
1760373730000|2025-10-13 16:42:10|||||||||3
1760373740000|2025-10-13 16:42:20|||||||||13
1760373750000|2025-10-13 16:42:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|817
1760373760000|2025-10-13 16:42:40|||||||||2
1760373770000|2025-10-13 16:42:50|||||||||9
1760373780000|2025-10-13 16:43:00|||||||||4
1760373790000|2025-10-13 16:43:10|||||||||4
1760373800000|2025-10-13 16:43:20|||||||||4
1760373810000|2025-10-13 16:43:30|||||||||6
1760373820000|2025-10-13 16:43:40|||||||||2
1760373830000|2025-10-13 16:43:50|||||||||12
1760373840000|2025-10-13 16:44:00|||||||||15
1760373850000|2025-10-13 16:44:10|||||||||63
1760373860000|2025-10-13 16:44:20|||||||||3
1760373870000|2025-10-13 16:44:30|||||||||7
1760373880000|2025-10-13 16:44:40|||||||||4
1760373890000|2025-10-13 16:44:50|||||||||13
1760373900000|2025-10-13 16:45:00|||||||||3
1760373910000|2025-10-13 16:45:10|||||||||4
1760373920000|2025-10-13 16:45:20|||||||||3
1760373930000|2025-10-13 16:45:30|||||||||3
1760373940000|2025-10-13 16:45:40|||||||||7
1760373950000|2025-10-13 16:45:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|51
1760373960000|2025-10-13 16:46:00|||||||||39
1760373970000|2025-10-13 16:46:10|||||||||4
1760373980000|2025-10-13 16:46:20|||||||||4
1760373990000|2025-10-13 16:46:30|||||||||12
1760374000000|2025-10-13 16:46:40|||||||||6
1760374010000|2025-10-13 16:46:50|||||||||6
1760374020000|2025-10-13 16:47:00|||||||||3
1760374030000|2025-10-13 16:47:10|||||||||5
1760374040000|2025-10-13 16:47:20|||||||||6
1760374050000|2025-10-13 16:47:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|473
1760374060000|2025-10-13 16:47:40|||||||||2
1760374070000|2025-10-13 16:47:50|||||||||5
1760374080000|2025-10-13 16:48:00|||||||||4
1760374090000|2025-10-13 16:48:10|||||||||5
1760374100000|2025-10-13 16:48:20|||||||||5
1760374110000|2025-10-13 16:48:30|||||||||49
1760374120000|2025-10-13 16:48:40|11309|11305|11309|11305|11309|11305|11309|11305|128
1760374130000|2025-10-13 16:48:50|||||||||44
1760374140000|2025-10-13 16:49:00|||||||||68
1760374150000|2025-10-13 16:49:10|||||||||1
1760374160000|2025-10-13 16:49:20|||||||||10
1760374180000|2025-10-13 16:49:40|||||||||3
1760374190000|2025-10-13 16:49:50|||||||||3
1760374210000|2025-10-13 16:50:10|||||||||7
1760374220000|2025-10-13 16:50:20|||||||||1
1760374240000|2025-10-13 16:50:40|||||||||2
1760374250000|2025-10-13 16:50:50|||||||||5
1760374280000|2025-10-13 16:51:20|||||||||3
1760374290000|2025-10-13 16:51:30|||||||||11
1760374310000|2025-10-13 16:51:50|||||||||3
1760374320000|2025-10-13 16:52:00|||||||||5
1760374340000|2025-10-13 16:52:20|||||||||7
1760374350000|2025-10-13 16:52:30|||||||||12
1760374360000|2025-10-13 16:52:40|||||||||47
1760374390000|2025-10-13 16:53:10|||||||||3
1760374400000|2025-10-13 16:53:20|||||||||11
1760374410000|2025-10-13 16:53:30|||||||||10
1760374440000|2025-10-13 16:54:00|||||||||3
1760374470000|2025-10-13 16:54:30|||||||||10
1760374490000|2025-10-13 16:54:50|||||||||3
1760374500000|2025-10-13 16:55:00|||||||||3
1760374510000|2025-10-13 16:55:10|||||||||2
1760374520000|2025-10-13 16:55:20|||||||||11
1760374530000|2025-10-13 16:55:30|||||||||7
1760374540000|2025-10-13 16:55:40|||||||||4
1760374550000|2025-10-13 16:55:50|||||||||1
1760374560000|2025-10-13 16:56:00|||||||||2
1760374570000|2025-10-13 16:56:10|||||||||1
1760374590000|2025-10-13 16:56:30|||||||||82
1760374600000|2025-10-13 16:56:40|||||||||1
1760374610000|2025-10-13 16:56:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|146
1760374620000|2025-10-13 16:57:00|||||||||19
1760374630000|2025-10-13 16:57:10|||||||||1
1760374640000|2025-10-13 16:57:20|||||||||51
1760374650000|2025-10-13 16:57:30|||||||||14
1760374660000|2025-10-13 16:57:40|||||||||3
1760374670000|2025-10-13 16:57:50|||||||||1
1760374680000|2025-10-13 16:58:00|||||||||216
1760374690000|2025-10-13 16:58:10|||||||||5
1760374700000|2025-10-13 16:58:20|||||||||50
1760374710000|2025-10-13 16:58:30|||||||||8
1760374720000|2025-10-13 16:58:40|||||||||41
1760374730000|2025-10-13 16:58:50|||||||||3
1760374740000|2025-10-13 16:59:00|||||||||4
1760374750000|2025-10-13 16:59:10|||||||||1
1760374760000|2025-10-13 16:59:20|||||||||1
1760374770000|2025-10-13 16:59:30|||||||||14
1760374780000|2025-10-13 16:59:40|11309|11305|11309|11305|11309|11305|11309|11305|641
1760374790000|2025-10-13 16:59:50|||||||||33
1760374800000|2025-10-13 17:00:00|||||||||3
1760374810000|2025-10-13 17:00:10|||||||||42
1760374830000|2025-10-13 17:00:30|||||||||34
1760374840000|2025-10-13 17:00:40|||||||||4
1760374850000|2025-10-13 17:00:50|||||||||101
1760374870000|2025-10-13 17:01:10|||||||||9
1760374880000|2025-10-13 17:01:20|||||||||2
1760374890000|2025-10-13 17:01:30|||||||||2
1760374910000|2025-10-13 17:01:50|||||||||6
1760374930000|2025-10-13 17:02:10|||||||||3
1760374940000|2025-10-13 17:02:20|||||||||3
1760374950000|2025-10-13 17:02:30|||||||||13
1760374960000|2025-10-13 17:02:40|||||||||2
1760374980000|2025-10-13 17:03:00|||||||||12
1760375000000|2025-10-13 17:03:20|||||||||1
1760375010000|2025-10-13 17:03:30|||||||||10
1760375020000|2025-10-13 17:03:40|||||||||2
1760375030000|2025-10-13 17:03:50|||||||||4
1760375050000|2025-10-13 17:04:10|||||||||109
1760375070000|2025-10-13 17:04:30|||||||||58
1760375080000|2025-10-13 17:04:40|||||||||22
1760375090000|2025-10-13 17:04:50|||||||||16
1760375100000|2025-10-13 17:05:00|||||||||2
1760375110000|2025-10-13 17:05:10|||||||||2
1760375120000|2025-10-13 17:05:20|||||||||1
1760375130000|2025-10-13 17:05:30|||||||||8
1760375140000|2025-10-13 17:05:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|43
1760375150000|2025-10-13 17:05:50|||||||||7
1760375170000|2025-10-13 17:06:10|||||||||3
1760375190000|2025-10-13 17:06:30|||||||||7
1760375200000|2025-10-13 17:06:40|||||||||2
1760375220000|2025-10-13 17:07:00|||||||||6
1760375230000|2025-10-13 17:07:10|||||||||1
1760375240000|2025-10-13 17:07:20|||||||||3
1760375250000|2025-10-13 17:07:30|||||||||8
1760375260000|2025-10-13 17:07:40|||||||||3
1760375280000|2025-10-13 17:08:00|||||||||6
1760375290000|2025-10-13 17:08:10|||||||||7
1760375300000|2025-10-13 17:08:20|||||||||3
1760375310000|2025-10-13 17:08:30|||||||||10
1760375320000|2025-10-13 17:08:40|||||||||4
1760375340000|2025-10-13 17:09:00|||||||||20
1760375370000|2025-10-13 17:09:30|||||||||108
1760375390000|2025-10-13 17:09:50|||||||||3
1760375400000|2025-10-13 17:10:00|||||||||192
1760375410000|2025-10-13 17:10:10|||||||||4
1760375420000|2025-10-13 17:10:20|||||||||151
1760375430000|2025-10-13 17:10:30|||||||||9
1760375450000|2025-10-13 17:10:50|||||||||1
1760375470000|2025-10-13 17:11:10|||||||||2
1760375480000|2025-10-13 17:11:20|||||||||3
1760375490000|2025-10-13 17:11:30|||||||||9
1760375510000|2025-10-13 17:11:50|||||||||1
1760375520000|2025-10-13 17:12:00|||||||||2
1760375540000|2025-10-13 17:12:20|||||||||2
1760375550000|2025-10-13 17:12:30|||||||||7
1760375560000|2025-10-13 17:12:40|||||||||13
1760375580000|2025-10-13 17:13:00|||||||||1
1760375590000|2025-10-13 17:13:10|11309|11305|11309|11305|11309|11305|11309|11305|37
1760375610000|2025-10-13 17:13:30|||||||||25
1760375620000|2025-10-13 17:13:40|||||||||59
1760375630000|2025-10-13 17:13:50|||||||||8
1760375640000|2025-10-13 17:14:00|||||||||75
1760375650000|2025-10-13 17:14:10|||||||||4
1760375660000|2025-10-13 17:14:20|||||||||2
1760375700000|2025-10-13 17:15:00|||||||||1
1760375730000|2025-10-13 17:15:30|||||||||7
1760375750000|2025-10-13 17:15:50|||||||||2
1760375760000|2025-10-13 17:16:00|||||||||10
1760375770000|2025-10-13 17:16:10|||||||||152
1760375790000|2025-10-13 17:16:30|||||||||7
1760375800000|2025-10-13 17:16:40|||||||||2
1760375830000|2025-10-13 17:17:10|||||||||3
1760375840000|2025-10-13 17:17:20|||||||||4
1760375850000|2025-10-13 17:17:30|||||||||8
1760375910000|2025-10-13 17:18:30|||||||||14
1760375920000|2025-10-13 17:18:40|||||||||7
1760375930000|2025-10-13 17:18:50|||||||||3
1760375970000|2025-10-13 17:19:30|||||||||8
1760375990000|2025-10-13 17:19:50|||||||||2
1760376000000|2025-10-13 17:20:00|||||||||2
1760376010000|2025-10-13 17:20:10|||||||||1
1760376020000|2025-10-13 17:20:20|||||||||5
1760376030000|2025-10-13 17:20:30|||||||||11
1760376040000|2025-10-13 17:20:40|||||||||4
1760376050000|2025-10-13 17:20:50|||||||||4
1760376080000|2025-10-13 17:21:20|||||||||2
1760376090000|2025-10-13 17:21:30|||||||||8
1760376100000|2025-10-13 17:21:40|||||||||1
1760376120000|2025-10-13 17:22:00|||||||||7
1760376130000|2025-10-13 17:22:10|||||||||7
1760376140000|2025-10-13 17:22:20|||||||||5
1760376150000|2025-10-13 17:22:30|||||||||7
1760376190000|2025-10-13 17:23:10|||||||||5
1760376200000|2025-10-13 17:23:20|||||||||1
1760376210000|2025-10-13 17:23:30|||||||||19
1760376240000|2025-10-13 17:24:00|||||||||7
1760376260000|2025-10-13 17:24:20|||||||||8
1760376270000|2025-10-13 17:24:30|||||||||7
1760376280000|2025-10-13 17:24:40|||||||||2
1760376290000|2025-10-13 17:24:50|||||||||7
1760376300000|2025-10-13 17:25:00|||||||||16
1760376310000|2025-10-13 17:25:10|||||||||1
1760376320000|2025-10-13 17:25:20|||||||||1
1760376330000|2025-10-13 17:25:30|||||||||13
1760376340000|2025-10-13 17:25:40|||||||||2
1760376350000|2025-10-13 17:25:50|||||||||24
1760376360000|2025-10-13 17:26:00|||||||||5
1760376370000|2025-10-13 17:26:10|||||||||5
1760376380000|2025-10-13 17:26:20|||||||||1
1760376390000|2025-10-13 17:26:30|||||||||11
1760376400000|2025-10-13 17:26:40|||||||||4
1760376410000|2025-10-13 17:26:50|||||||||257
1760376420000|2025-10-13 17:27:00|||||||||11
1760376430000|2025-10-13 17:27:10|||||||||6
1760376440000|2025-10-13 17:27:20|||||||||4
1760376450000|2025-10-13 17:27:30|||||||||14
1760376460000|2025-10-13 17:27:40|||||||||9
1760376470000|2025-10-13 17:27:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|28
1760376480000|2025-10-13 17:28:00|||||||||755
1760376490000|2025-10-13 17:28:10|||||||||22
1760376500000|2025-10-13 17:28:20|11309|11305|11309|11305|11309|11305|11309|11305|88
1760376510000|2025-10-13 17:28:30|||||||||1
1760376520000|2025-10-13 17:28:40|||||||||2
1760376530000|2025-10-13 17:28:50|||||||||2
1760376540000|2025-10-13 17:29:00|||||||||3
1760376550000|2025-10-13 17:29:10|||||||||6
1760376560000|2025-10-13 17:29:20|||||||||4
1760376570000|2025-10-13 17:29:30|||||||||4
1760376580000|2025-10-13 17:29:40|||||||||9
1760376590000|2025-10-13 17:29:50|||||||||7
1760376600000|2025-10-13 17:30:00|||||||||5
1760376610000|2025-10-13 17:30:10|||||||||2
1760376620000|2025-10-13 17:30:20|||||||||6
1760376630000|2025-10-13 17:30:30|||||||||9
1760376650000|2025-10-13 17:30:50|||||||||6
1760376660000|2025-10-13 17:31:00|||||||||6
1760376670000|2025-10-13 17:31:10|||||||||6
1760376680000|2025-10-13 17:31:20|||||||||5
1760376690000|2025-10-13 17:31:30|||||||||11
1760376700000|2025-10-13 17:31:40|||||||||4
1760376710000|2025-10-13 17:31:50|||||||||3
1760376720000|2025-10-13 17:32:00|||||||||31
1760376730000|2025-10-13 17:32:10|||||||||2
1760376740000|2025-10-13 17:32:20|||||||||3
1760376750000|2025-10-13 17:32:30|||||||||12
1760376760000|2025-10-13 17:32:40|||||||||6
1760376770000|2025-10-13 17:32:50|||||||||4
1760376780000|2025-10-13 17:33:00|||||||||4
1760376790000|2025-10-13 17:33:10|||||||||10
1760376800000|2025-10-13 17:33:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1042
1760376810000|2025-10-13 17:33:30|||||||||1
1760376820000|2025-10-13 17:33:40|||||||||4
1760376830000|2025-10-13 17:33:50|||||||||4
1760376840000|2025-10-13 17:34:00|||||||||21
1760376850000|2025-10-13 17:34:10|||||||||16
1760376860000|2025-10-13 17:34:20|||||||||2
1760376870000|2025-10-13 17:34:30|||||||||1
1760376900000|2025-10-13 17:35:00|||||||||7
1760376910000|2025-10-13 17:35:10|||||||||1
1760376920000|2025-10-13 17:35:20|||||||||2
1760376930000|2025-10-13 17:35:30|||||||||7
1760376940000|2025-10-13 17:35:40|||||||||6
1760376950000|2025-10-13 17:35:50|||||||||1
1760376960000|2025-10-13 17:36:00|||||||||3
1760376970000|2025-10-13 17:36:10|||||||||5
1760376990000|2025-10-13 17:36:30|||||||||9
1760377000000|2025-10-13 17:36:40|||||||||1
1760377020000|2025-10-13 17:37:00|||||||||41
1760377030000|2025-10-13 17:37:10|||||||||2
1760377050000|2025-10-13 17:37:30|||||||||8
1760377060000|2025-10-13 17:37:40|||||||||5
1760377080000|2025-10-13 17:38:00|||||||||18
1760377090000|2025-10-13 17:38:10|||||||||3
1760377100000|2025-10-13 17:38:20|||||||||1
1760377110000|2025-10-13 17:38:30|||||||||17
1760377120000|2025-10-13 17:38:40|||||||||6
1760377140000|2025-10-13 17:39:00|||||||||7
1760377150000|2025-10-13 17:39:10|||||||||6
1760377160000|2025-10-13 17:39:20|||||||||1
1760377170000|2025-10-13 17:39:30|||||||||7
1760377180000|2025-10-13 17:39:40|||||||||1
1760377190000|2025-10-13 17:39:50|||||||||6
1760377200000|2025-10-13 17:40:00|||||||||19
1760377210000|2025-10-13 17:40:10|||||||||5
1760377220000|2025-10-13 17:40:20|||||||||7
1760377230000|2025-10-13 17:40:30|||||||||9
1760377240000|2025-10-13 17:40:40|||||||||7
1760377250000|2025-10-13 17:40:50|||||||||1
1760377260000|2025-10-13 17:41:00|||||||||1
1760377270000|2025-10-13 17:41:10|||||||||3
1760377280000|2025-10-13 17:41:20|||||||||4
1760377290000|2025-10-13 17:41:30|||||||||9
1760377300000|2025-10-13 17:41:40|||||||||1
1760377310000|2025-10-13 17:41:50|||||||||8
1760377320000|2025-10-13 17:42:00|||||||||11
1760377330000|2025-10-13 17:42:10|||||||||3
1760377340000|2025-10-13 17:42:20|||||||||6
1760377350000|2025-10-13 17:42:30|||||||||8
1760377360000|2025-10-13 17:42:40|||||||||3
1760377370000|2025-10-13 17:42:50|11309|11305|11309|11305|11309|11305|11309|11305|2483
1760377380000|2025-10-13 17:43:00|||||||||15
1760377390000|2025-10-13 17:43:10|||||||||22
1760377400000|2025-10-13 17:43:20|||||||||7
1760377410000|2025-10-13 17:43:30|||||||||8
1760377420000|2025-10-13 17:43:40|||||||||1
1760377440000|2025-10-13 17:44:00|||||||||19
1760377450000|2025-10-13 17:44:10|||||||||4
1760377470000|2025-10-13 17:44:30|||||||||16
1760377480000|2025-10-13 17:44:40|||||||||1
1760377500000|2025-10-13 17:45:00|||||||||3
1760377510000|2025-10-13 17:45:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|2062
1760377520000|2025-10-13 17:45:20|||||||||3
1760377530000|2025-10-13 17:45:30|||||||||11
1760377540000|2025-10-13 17:45:40|||||||||1
1760377560000|2025-10-13 17:46:00|||||||||1
1760377570000|2025-10-13 17:46:10|||||||||1
1760377590000|2025-10-13 17:46:30|11309|11305|11309|11305|11309|11305|11309|11305|101
1760377600000|2025-10-13 17:46:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|122
1760377620000|2025-10-13 17:47:00|||||||||1
1760377630000|2025-10-13 17:47:10|||||||||1
1760377650000|2025-10-13 17:47:30|||||||||27
1760377660000|2025-10-13 17:47:40|||||||||4
1760377670000|2025-10-13 17:47:50|||||||||5
1760377680000|2025-10-13 17:48:00|||||||||16
1760377690000|2025-10-13 17:48:10|||||||||2
1760377700000|2025-10-13 17:48:20|11309|11305|11309|11305|11309|11305|11309|11305|155
1760377710000|2025-10-13 17:48:30|||||||||1
1760377720000|2025-10-13 17:48:40|||||||||1
1760377730000|2025-10-13 17:48:50|||||||||1
1760377740000|2025-10-13 17:49:00|||||||||1
1760377750000|2025-10-13 17:49:10|||||||||1
1760377770000|2025-10-13 17:49:30|||||||||8
1760377780000|2025-10-13 17:49:40|||||||||1
1760377790000|2025-10-13 17:49:50|||||||||9
1760377800000|2025-10-13 17:50:00|||||||||2
1760377810000|2025-10-13 17:50:10|||||||||1
1760377820000|2025-10-13 17:50:20|||||||||18
1760377830000|2025-10-13 17:50:30|||||||||10
1760377840000|2025-10-13 17:50:40|||||||||1
1760377850000|2025-10-13 17:50:50|||||||||3
1760377860000|2025-10-13 17:51:00|||||||||73
1760377870000|2025-10-13 17:51:10|||||||||4
1760377880000|2025-10-13 17:51:20|||||||||1
1760377890000|2025-10-13 17:51:30|||||||||9
1760377900000|2025-10-13 17:51:40|||||||||23
1760377910000|2025-10-13 17:51:50|||||||||4
1760377920000|2025-10-13 17:52:00|||||||||1
1760377930000|2025-10-13 17:52:10|||||||||4
1760377940000|2025-10-13 17:52:20|||||||||1
1760377950000|2025-10-13 17:52:30|||||||||8
1760377960000|2025-10-13 17:52:40|||||||||3
1760377980000|2025-10-13 17:53:00|||||||||5
1760377990000|2025-10-13 17:53:10|||||||||51
1760378000000|2025-10-13 17:53:20|||||||||7
1760378010000|2025-10-13 17:53:30|||||||||8
1760378020000|2025-10-13 17:53:40|||||||||15
1760378030000|2025-10-13 17:53:50|||||||||5
1760378040000|2025-10-13 17:54:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|210
1760378050000|2025-10-13 17:54:10|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|247
1760378060000|2025-10-13 17:54:20|||||||||1
1760378070000|2025-10-13 17:54:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|322
1760378080000|2025-10-13 17:54:40|||||||||46
1760378090000|2025-10-13 17:54:50|11309|11305|11309|11305|11309|11305|11309|11305|49
1760378100000|2025-10-13 17:55:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|1100
1760378110000|2025-10-13 17:55:10|||||||||3
1760378120000|2025-10-13 17:55:20|||||||||2
1760378130000|2025-10-13 17:55:30|||||||||3
1760378140000|2025-10-13 17:55:40|||||||||3
1760378150000|2025-10-13 17:55:50|||||||||2
1760378160000|2025-10-13 17:56:00|||||||||4
1760378170000|2025-10-13 17:56:10|||||||||7
1760378180000|2025-10-13 17:56:20|||||||||2
1760378190000|2025-10-13 17:56:30|||||||||3
1760378200000|2025-10-13 17:56:40|||||||||52
1760378210000|2025-10-13 17:56:50|||||||||27
1760378220000|2025-10-13 17:57:00|||||||||3
1760378230000|2025-10-13 17:57:10|||||||||6
1760378240000|2025-10-13 17:57:20|||||||||1
1760378250000|2025-10-13 17:57:30|||||||||11
1760378260000|2025-10-13 17:57:40|||||||||3
1760378270000|2025-10-13 17:57:50|||||||||1
1760378280000|2025-10-13 17:58:00|||||||||4
1760378290000|2025-10-13 17:58:10|||||||||3
1760378300000|2025-10-13 17:58:20|||||||||6
1760378310000|2025-10-13 17:58:30|||||||||12
1760378320000|2025-10-13 17:58:40|||||||||4
1760378330000|2025-10-13 17:58:50|||||||||2
1760378340000|2025-10-13 17:59:00|||||||||2
1760378350000|2025-10-13 17:59:10|||||||||5
1760378360000|2025-10-13 17:59:20|||||||||4
1760378370000|2025-10-13 17:59:30|||||||||12
1760378380000|2025-10-13 17:59:40|||||||||4
1760378390000|2025-10-13 17:59:50|||||||||6
1760378400000|2025-10-13 18:00:00|||||||||9
1760378410000|2025-10-13 18:00:10|||||||||12
1760378420000|2025-10-13 18:00:20|||||||||2
1760378430000|2025-10-13 18:00:30|||||||||17
1760378440000|2025-10-13 18:00:40|||||||||257
1760378450000|2025-10-13 18:00:50|||||||||1
1760378460000|2025-10-13 18:01:00|||||||||2
1760378470000|2025-10-13 18:01:10|||||||||4
1760378480000|2025-10-13 18:01:20|||||||||2
1760378490000|2025-10-13 18:01:30|||||||||13
1760378500000|2025-10-13 18:01:40|||||||||3
1760378510000|2025-10-13 18:01:50|||||||||2
1760378520000|2025-10-13 18:02:00|||||||||4
1760378530000|2025-10-13 18:02:10|||||||||4
1760378540000|2025-10-13 18:02:20|||||||||1
1760378550000|2025-10-13 18:02:30|||||||||31
1760378560000|2025-10-13 18:02:40|||||||||2
1760378570000|2025-10-13 18:02:50|||||||||3
1760378580000|2025-10-13 18:03:00|||||||||1
1760378590000|2025-10-13 18:03:10|||||||||2
1760378600000|2025-10-13 18:03:20|||||||||4
1760378610000|2025-10-13 18:03:30|||||||||10
1760378620000|2025-10-13 18:03:40|||||||||6
1760378630000|2025-10-13 18:03:50|||||||||4
1760378640000|2025-10-13 18:04:00|||||||||5
1760378650000|2025-10-13 18:04:10|||||||||1
1760378660000|2025-10-13 18:04:20|||||||||5
1760378670000|2025-10-13 18:04:30|||||||||16
1760378680000|2025-10-13 18:04:40|||||||||4
1760378700000|2025-10-13 18:05:00|||||||||13
1760378710000|2025-10-13 18:05:10|||||||||24
1760378720000|2025-10-13 18:05:20|||||||||16
1760378730000|2025-10-13 18:05:30|||||||||39
1760378740000|2025-10-13 18:05:40|||||||||5
1760378750000|2025-10-13 18:05:50|||||||||1
1760378780000|2025-10-13 18:06:20|||||||||1
1760378790000|2025-10-13 18:06:30|||||||||7
1760378810000|2025-10-13 18:06:50|||||||||2
1760378820000|2025-10-13 18:07:00|||||||||1
1760378840000|2025-10-13 18:07:20|||||||||2
1760378850000|2025-10-13 18:07:30|||||||||8
1760378860000|2025-10-13 18:07:40|||||||||2
1760378880000|2025-10-13 18:08:00|||||||||7
1760378890000|2025-10-13 18:08:10|||||||||1
1760378900000|2025-10-13 18:08:20|||||||||35
1760378910000|2025-10-13 18:08:30|||||||||6
1760378920000|2025-10-13 18:08:40|||||||||2
1760378930000|2025-10-13 18:08:50|||||||||1
1760378970000|2025-10-13 18:09:30|||||||||9
1760378980000|2025-10-13 18:09:40|||||||||1
1760378990000|2025-10-13 18:09:50|||||||||2
1760379000000|2025-10-13 18:10:00|||||||||7
1760379010000|2025-10-13 18:10:10|||||||||58
1760379020000|2025-10-13 18:10:20|||||||||1
1760379030000|2025-10-13 18:10:30|||||||||8
1760379040000|2025-10-13 18:10:40|||||||||2
1760379050000|2025-10-13 18:10:50|||||||||7
1760379060000|2025-10-13 18:11:00|||||||||2
1760379070000|2025-10-13 18:11:10|||||||||1
1760379080000|2025-10-13 18:11:20|||||||||3
1760379090000|2025-10-13 18:11:30|||||||||7
1760379130000|2025-10-13 18:12:10|||||||||6
1760379140000|2025-10-13 18:12:20|||||||||6
1760379150000|2025-10-13 18:12:30|||||||||9
1760379160000|2025-10-13 18:12:40|||||||||2
1760379170000|2025-10-13 18:12:50|||||||||2660
1760379180000|2025-10-13 18:13:00|||||||||2
1760379190000|2025-10-13 18:13:10|||||||||4
1760379200000|2025-10-13 18:13:20|||||||||79
1760379210000|2025-10-13 18:13:30|||||||||10
1760379220000|2025-10-13 18:13:40|||||||||3
1760379230000|2025-10-13 18:13:50|||||||||6
1760379240000|2025-10-13 18:14:00|||||||||4
1760379250000|2025-10-13 18:14:10|||||||||2
1760379260000|2025-10-13 18:14:20|||||||||4
1760379270000|2025-10-13 18:14:30|||||||||12
1760379280000|2025-10-13 18:14:40|||||||||6
1760379290000|2025-10-13 18:14:50|||||||||5
1760379300000|2025-10-13 18:15:00|||||||||8
1760379310000|2025-10-13 18:15:10|||||||||2
1760379320000|2025-10-13 18:15:20|||||||||7
1760379330000|2025-10-13 18:15:30|||||||||22
1760379340000|2025-10-13 18:15:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|32
1760379350000|2025-10-13 18:15:50|||||||||52
1760379360000|2025-10-13 18:16:00|||||||||4
1760379370000|2025-10-13 18:16:10|||||||||4
1760379390000|2025-10-13 18:16:30|||||||||5
1760379400000|2025-10-13 18:16:40|||||||||8
1760379410000|2025-10-13 18:16:50|||||||||7
1760379420000|2025-10-13 18:17:00|||||||||6
1760379430000|2025-10-13 18:17:10|||||||||6
1760379440000|2025-10-13 18:17:20|||||||||8
1760379450000|2025-10-13 18:17:30|||||||||11
1760379460000|2025-10-13 18:17:40|||||||||7
1760379470000|2025-10-13 18:17:50|||||||||9
1760379480000|2025-10-13 18:18:00|||||||||7
1760379490000|2025-10-13 18:18:10|||||||||9
1760379500000|2025-10-13 18:18:20|||||||||7
1760379510000|2025-10-13 18:18:30|||||||||17
1760379520000|2025-10-13 18:18:40|||||||||8
1760379530000|2025-10-13 18:18:50|||||||||9
1760379570000|2025-10-13 18:19:30|||||||||7
1760379590000|2025-10-13 18:19:50|||||||||5
1760379620000|2025-10-13 18:20:20|||||||||19
1760379630000|2025-10-13 18:20:30|||||||||7
1760379690000|2025-10-13 18:21:30|||||||||9
1760379700000|2025-10-13 18:21:40|||||||||11
1760379710000|2025-10-13 18:21:50|||||||||1
1760379730000|2025-10-13 18:22:10|||||||||4
1760379750000|2025-10-13 18:22:30|||||||||6
1760379770000|2025-10-13 18:22:50|||||||||1
1760379800000|2025-10-13 18:23:20|||||||||1
1760379810000|2025-10-13 18:23:30|||||||||15
1760379850000|2025-10-13 18:24:10|||||||||2
1760379860000|2025-10-13 18:24:20|||||||||1
1760379870000|2025-10-13 18:24:30|||||||||13
1760379880000|2025-10-13 18:24:40|||||||||4
1760379900000|2025-10-13 18:25:00|||||||||1
1760379910000|2025-10-13 18:25:10|||||||||4
1760379920000|2025-10-13 18:25:20|||||||||16
1760379930000|2025-10-13 18:25:30|||||||||11
1760379940000|2025-10-13 18:25:40|||||||||2
1760379950000|2025-10-13 18:25:50|||||||||17
1760379960000|2025-10-13 18:26:00|||||||||1
1760379970000|2025-10-13 18:26:10|||||||||11
1760379980000|2025-10-13 18:26:20|||||||||20
1760379990000|2025-10-13 18:26:30|||||||||8
1760380000000|2025-10-13 18:26:40|||||||||1
1760380010000|2025-10-13 18:26:50|||||||||16
1760380020000|2025-10-13 18:27:00|||||||||2
1760380030000|2025-10-13 18:27:10|||||||||230
1760380040000|2025-10-13 18:27:20|||||||||5
1760380050000|2025-10-13 18:27:30|||||||||12
1760380060000|2025-10-13 18:27:40|||||||||30
1760380070000|2025-10-13 18:27:50|||||||||9
1760380080000|2025-10-13 18:28:00|||||||||5
1760380090000|2025-10-13 18:28:10|||||||||23
1760380100000|2025-10-13 18:28:20|||||||||2
1760380110000|2025-10-13 18:28:30|||||||||9
1760380120000|2025-10-13 18:28:40|||||||||20
1760380140000|2025-10-13 18:29:00|||||||||1
1760380150000|2025-10-13 18:29:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|33
1760380160000|2025-10-13 18:29:20|||||||||6
1760380170000|2025-10-13 18:29:30|||||||||12
1760380180000|2025-10-13 18:29:40|||||||||22
1760380190000|2025-10-13 18:29:50|||||||||5
1760380200000|2025-10-13 18:30:00|||||||||8
1760380210000|2025-10-13 18:30:10|||||||||108
1760380220000|2025-10-13 18:30:20|||||||||6
1760380240000|2025-10-13 18:30:40|||||||||4
1760380250000|2025-10-13 18:30:50|||||||||7
1760380260000|2025-10-13 18:31:00|||||||||256
1760380270000|2025-10-13 18:31:10|||||||||4
1760380280000|2025-10-13 18:31:20|||||||||5
1760380290000|2025-10-13 18:31:30|||||||||17
1760380300000|2025-10-13 18:31:40|||||||||3
1760380330000|2025-10-13 18:32:10|||||||||3
1760380340000|2025-10-13 18:32:20|||||||||2
1760380350000|2025-10-13 18:32:30|||||||||6
1760380370000|2025-10-13 18:32:50|||||||||1
1760380400000|2025-10-13 18:33:20|||||||||44
1760380410000|2025-10-13 18:33:30|||||||||9
1760380420000|2025-10-13 18:33:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|359
1760380430000|2025-10-13 18:33:50|||||||||29
1760380440000|2025-10-13 18:34:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|74
1760380450000|2025-10-13 18:34:10|||||||||25
1760380460000|2025-10-13 18:34:20|||||||||8
1760380470000|2025-10-13 18:34:30|||||||||9
1760380480000|2025-10-13 18:34:40|||||||||16
1760380490000|2025-10-13 18:34:50|||||||||4
1760380500000|2025-10-13 18:35:00|||||||||5
1760380510000|2025-10-13 18:35:10|||||||||7
1760380520000|2025-10-13 18:35:20|||||||||20
1760380530000|2025-10-13 18:35:30|||||||||5
1760380540000|2025-10-13 18:35:40|||||||||106
1760380550000|2025-10-13 18:35:50|||||||||5
1760380560000|2025-10-13 18:36:00|||||||||3
1760380570000|2025-10-13 18:36:10|||||||||3
1760380580000|2025-10-13 18:36:20|||||||||13
1760380590000|2025-10-13 18:36:30|||||||||11
1760380600000|2025-10-13 18:36:40|||||||||3
1760380610000|2025-10-13 18:36:50|||||||||4
1760380620000|2025-10-13 18:37:00|||||||||4
1760380630000|2025-10-13 18:37:10|||||||||6
1760380640000|2025-10-13 18:37:20|||||||||10
1760380650000|2025-10-13 18:37:30|||||||||38
1760380660000|2025-10-13 18:37:40|||||||||808
1760380670000|2025-10-13 18:37:50|||||||||4
1760380680000|2025-10-13 18:38:00|||||||||4
1760380690000|2025-10-13 18:38:10|||||||||2
1760380700000|2025-10-13 18:38:20|||||||||3
1760380710000|2025-10-13 18:38:30|||||||||9
1760380720000|2025-10-13 18:38:40|||||||||2
1760380730000|2025-10-13 18:38:50|||||||||1
1760380740000|2025-10-13 18:39:00|||||||||3
1760380750000|2025-10-13 18:39:10|||||||||3
1760380760000|2025-10-13 18:39:20|||||||||1
1760380770000|2025-10-13 18:39:30|||||||||11
1760380780000|2025-10-13 18:39:40|||||||||7
1760380790000|2025-10-13 18:39:50|||||||||7
1760380800000|2025-10-13 18:40:00|||||||||4
1760380810000|2025-10-13 18:40:10|||||||||5
1760380820000|2025-10-13 18:40:20|||||||||6
1760380830000|2025-10-13 18:40:30|||||||||10
1760380840000|2025-10-13 18:40:40|||||||||2
1760380850000|2025-10-13 18:40:50|||||||||3
1760380860000|2025-10-13 18:41:00|||||||||3
1760380870000|2025-10-13 18:41:10|||||||||1
1760380880000|2025-10-13 18:41:20|||||||||2
1760380890000|2025-10-13 18:41:30|||||||||20
1760380900000|2025-10-13 18:41:40|||||||||1
1760380910000|2025-10-13 18:41:50|||||||||1
1760380920000|2025-10-13 18:42:00|||||||||3
1760380930000|2025-10-13 18:42:10|||||||||2
1760380940000|2025-10-13 18:42:20|||||||||4
1760380950000|2025-10-13 18:42:30|||||||||8
1760380960000|2025-10-13 18:42:40|||||||||2
1760380970000|2025-10-13 18:42:50|||||||||1
1760380980000|2025-10-13 18:43:00|||||||||2
1760380990000|2025-10-13 18:43:10|||||||||1
1760381000000|2025-10-13 18:43:20|||||||||1
1760381010000|2025-10-13 18:43:30|||||||||13
1760381020000|2025-10-13 18:43:40|||||||||3
1760381030000|2025-10-13 18:43:50|||||||||1
1760381040000|2025-10-13 18:44:00|||||||||2
1760381050000|2025-10-13 18:44:10|||||||||2
1760381060000|2025-10-13 18:44:20|||||||||2
1760381070000|2025-10-13 18:44:30|||||||||15
1760381080000|2025-10-13 18:44:40|||||||||4
1760381090000|2025-10-13 18:44:50|||||||||2
1760381100000|2025-10-13 18:45:00|||||||||2
1760381110000|2025-10-13 18:45:10|||||||||7
1760381120000|2025-10-13 18:45:20|||||||||67
1760381130000|2025-10-13 18:45:30|||||||||13
1760381140000|2025-10-13 18:45:40|||||||||1
1760381160000|2025-10-13 18:46:00|||||||||128
1760381170000|2025-10-13 18:46:10|||||||||13
1760381180000|2025-10-13 18:46:20|||||||||325
1760381190000|2025-10-13 18:46:30|||||||||11
1760381200000|2025-10-13 18:46:40|||||||||6
1760381210000|2025-10-13 18:46:50|||||||||4
1760381220000|2025-10-13 18:47:00|||||||||3
1760381230000|2025-10-13 18:47:10|||||||||8
1760381240000|2025-10-13 18:47:20|||||||||7
1760381250000|2025-10-13 18:47:30|||||||||7
1760381260000|2025-10-13 18:47:40|||||||||5
1760381270000|2025-10-13 18:47:50|||||||||48
1760381280000|2025-10-13 18:48:00|||||||||3
1760381290000|2025-10-13 18:48:10|||||||||3
1760381300000|2025-10-13 18:48:20|||||||||1
1760381310000|2025-10-13 18:48:30|||||||||6
1760381330000|2025-10-13 18:48:50|||||||||1
1760381360000|2025-10-13 18:49:20|||||||||33
1760381370000|2025-10-13 18:49:30|||||||||12
1760381380000|2025-10-13 18:49:40|||||||||399
1760381390000|2025-10-13 18:49:50|||||||||256
1760381400000|2025-10-13 18:50:00|||||||||5
1760381410000|2025-10-13 18:50:10|||||||||4
1760381420000|2025-10-13 18:50:20|||||||||4
1760381430000|2025-10-13 18:50:30|||||||||14
1760381440000|2025-10-13 18:50:40|||||||||4
1760381450000|2025-10-13 18:50:50|||||||||286
1760381460000|2025-10-13 18:51:00|||||||||128
1760381470000|2025-10-13 18:51:10|||||||||3
1760381480000|2025-10-13 18:51:20|||||||||2
1760381490000|2025-10-13 18:51:30|||||||||10
1760381500000|2025-10-13 18:51:40|||||||||6
1760381510000|2025-10-13 18:51:50|||||||||5
1760381520000|2025-10-13 18:52:00|||||||||12
1760381530000|2025-10-13 18:52:10|||||||||1
1760381540000|2025-10-13 18:52:20|||||||||12
1760381550000|2025-10-13 18:52:30|||||||||13
1760381560000|2025-10-13 18:52:40|||||||||40
1760381570000|2025-10-13 18:52:50|||||||||134
1760381580000|2025-10-13 18:53:00|||||||||139
1760381590000|2025-10-13 18:53:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1240
1760381600000|2025-10-13 18:53:20|||||||||4
1760381620000|2025-10-13 18:53:40|||||||||34
1760381630000|2025-10-13 18:53:50|||||||||2
1760381640000|2025-10-13 18:54:00|||||||||4
1760381650000|2025-10-13 18:54:10|||||||||3
1760381660000|2025-10-13 18:54:20|||||||||4
1760381670000|2025-10-13 18:54:30|||||||||5
1760381690000|2025-10-13 18:54:50|||||||||9
1760381700000|2025-10-13 18:55:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|2422
1760381710000|2025-10-13 18:55:10|||||||||138
1760381720000|2025-10-13 18:55:20|||||||||129
1760381730000|2025-10-13 18:55:30|||||||||41
1760381740000|2025-10-13 18:55:40|||||||||28
1760381750000|2025-10-13 18:55:50|||||||||35
1760381760000|2025-10-13 18:56:00|||||||||17
1760381770000|2025-10-13 18:56:10|||||||||32
1760381780000|2025-10-13 18:56:20|||||||||39
1760381790000|2025-10-13 18:56:30|||||||||29
1760381800000|2025-10-13 18:56:40|||||||||16
1760381810000|2025-10-13 18:56:50|||||||||42
1760381820000|2025-10-13 18:57:00|||||||||260
1760381830000|2025-10-13 18:57:10|||||||||15
1760381840000|2025-10-13 18:57:20|||||||||39
1760381850000|2025-10-13 18:57:30|||||||||76
1760381860000|2025-10-13 18:57:40|||||||||78
1760381870000|2025-10-13 18:57:50|||||||||46
1760381880000|2025-10-13 18:58:00|||||||||327
1760381890000|2025-10-13 18:58:10|||||||||166
1760381900000|2025-10-13 18:58:20|||||||||162
1760381910000|2025-10-13 18:58:30|||||||||273
1760381920000|2025-10-13 18:58:40|||||||||119
1760381930000|2025-10-13 18:58:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|46
1760381940000|2025-10-13 18:59:00|||||||||2959
1760381950000|2025-10-13 18:59:10|||||||||245
1760381960000|2025-10-13 18:59:20|||||||||203
1760381970000|2025-10-13 18:59:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1494
1760381980000|2025-10-13 18:59:40|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|3319
1760381990000|2025-10-13 18:59:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1331
1760382000000|2025-10-13 19:00:00|||||||||251
1760382010000|2025-10-13 19:00:10|||||||||50
1760382020000|2025-10-13 19:00:20|||||||||128
1760382030000|2025-10-13 19:00:30|||||||||25
1760382040000|2025-10-13 19:00:40|||||||||12
1760382050000|2025-10-13 19:00:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|1159
1760382060000|2025-10-13 19:01:00|||||||||22
1760382070000|2025-10-13 19:01:10|||||||||83
1760382080000|2025-10-13 19:01:20|||||||||94
1760382090000|2025-10-13 19:01:30|||||||||39
1760382100000|2025-10-13 19:01:40|||||||||12
1760382110000|2025-10-13 19:01:50|||||||||10
1760382120000|2025-10-13 19:02:00|||||||||16
1760382130000|2025-10-13 19:02:10|||||||||11
1760382140000|2025-10-13 19:02:20|||||||||7
1760382150000|2025-10-13 19:02:30|||||||||9
1760382160000|2025-10-13 19:02:40|||||||||6
1760382170000|2025-10-13 19:02:50|||||||||25
1760382180000|2025-10-13 19:03:00|||||||||10
1760382190000|2025-10-13 19:03:10|||||||||33
1760382200000|2025-10-13 19:03:20|||||||||60
1760382210000|2025-10-13 19:03:30|||||||||16
1760382220000|2025-10-13 19:03:40|||||||||9
1760382230000|2025-10-13 19:03:50|||||||||8
1760382240000|2025-10-13 19:04:00|||||||||8
1760382250000|2025-10-13 19:04:10|||||||||11
1760382260000|2025-10-13 19:04:20|||||||||4
1760382270000|2025-10-13 19:04:30|||||||||65
1760382280000|2025-10-13 19:04:40|||||||||21
1760382290000|2025-10-13 19:04:50|||||||||206
1760382300000|2025-10-13 19:05:00|||||||||55
1760382310000|2025-10-13 19:05:10|||||||||7
1760382320000|2025-10-13 19:05:20|||||||||54
1760382330000|2025-10-13 19:05:30|||||||||23
1760382340000|2025-10-13 19:05:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|320
1760382350000|2025-10-13 19:05:50|||||||||7
1760382360000|2025-10-13 19:06:00|||||||||5
1760382370000|2025-10-13 19:06:10|||||||||8
1760382380000|2025-10-13 19:06:20|||||||||5
1760382390000|2025-10-13 19:06:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|3021
1760382400000|2025-10-13 19:06:40|||||||||205
1760382410000|2025-10-13 19:06:50|||||||||9
1760382420000|2025-10-13 19:07:00|||||||||6
1760382430000|2025-10-13 19:07:10|||||||||7
1760382440000|2025-10-13 19:07:20|||||||||6
1760382450000|2025-10-13 19:07:30|||||||||6
1760382460000|2025-10-13 19:07:40|||||||||16
1760382470000|2025-10-13 19:07:50|||||||||14
1760382480000|2025-10-13 19:08:00|||||||||13
1760382490000|2025-10-13 19:08:10|||||||||13
1760382500000|2025-10-13 19:08:20|||||||||12
1760382510000|2025-10-13 19:08:30|||||||||22
1760382520000|2025-10-13 19:08:40|||||||||9
1760382530000|2025-10-13 19:08:50|||||||||11
1760382540000|2025-10-13 19:09:00|||||||||4
1760382550000|2025-10-13 19:09:10|||||||||5
1760382560000|2025-10-13 19:09:20|||||||||7
1760382570000|2025-10-13 19:09:30|||||||||29
1760382580000|2025-10-13 19:09:40|||||||||17
1760382590000|2025-10-13 19:09:50|||||||||13
1760382600000|2025-10-13 19:10:00|||||||||3
1760382630000|2025-10-13 19:10:30|||||||||7
1760382650000|2025-10-13 19:10:50|||||||||12
1760382670000|2025-10-13 19:11:10|||||||||1
1760382690000|2025-10-13 19:11:30|||||||||6
1760382720000|2025-10-13 19:12:00|||||||||3
1760382740000|2025-10-13 19:12:20|||||||||4
1760382750000|2025-10-13 19:12:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1751
1760382760000|2025-10-13 19:12:40|||||||||4
1760382770000|2025-10-13 19:12:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|706
1760382820000|2025-10-13 19:13:40|||||||||155
1760382840000|2025-10-13 19:14:00|||||||||15
1760382850000|2025-10-13 19:14:10|||||||||17
1760382860000|2025-10-13 19:14:20|||||||||17
1760382870000|2025-10-13 19:14:30|||||||||18
1760382880000|2025-10-13 19:14:40|||||||||17
1760382890000|2025-10-13 19:14:50|||||||||25
1760382910000|2025-10-13 19:15:10|||||||||5
1760382930000|2025-10-13 19:15:30|||||||||12
1760382960000|2025-10-13 19:16:00|||||||||4
1760382970000|2025-10-13 19:16:10|||||||||1
1760382990000|2025-10-13 19:16:30|||||||||7
1760383000000|2025-10-13 19:16:40|||||||||33
1760383050000|2025-10-13 19:17:30|||||||||7
1760383070000|2025-10-13 19:17:50|||||||||25
1760383080000|2025-10-13 19:18:00|||||||||27
1760383110000|2025-10-13 19:18:30|||||||||21
1760383120000|2025-10-13 19:18:40|||||||||4
1760383130000|2025-10-13 19:18:50|||||||||6
1760383140000|2025-10-13 19:19:00|||||||||2
1760383150000|2025-10-13 19:19:10|||||||||2
1760383160000|2025-10-13 19:19:20|||||||||3
1760383170000|2025-10-13 19:19:30|||||||||9
1760383180000|2025-10-13 19:19:40|||||||||2
1760383190000|2025-10-13 19:19:50|||||||||11
1760383200000|2025-10-13 19:20:00|||||||||2
1760383210000|2025-10-13 19:20:10|||||||||3
1760383220000|2025-10-13 19:20:20|||||||||2
1760383230000|2025-10-13 19:20:30|||||||||32
1760383240000|2025-10-13 19:20:40|||||||||3
1760383250000|2025-10-13 19:20:50|||||||||12
1760383260000|2025-10-13 19:21:00|||||||||10
1760383270000|2025-10-13 19:21:10|||||||||16
1760383280000|2025-10-13 19:21:20|||||||||2
1760383290000|2025-10-13 19:21:30|||||||||309
1760383300000|2025-10-13 19:21:40|||||||||4
1760383310000|2025-10-13 19:21:50|||||||||6
1760383320000|2025-10-13 19:22:00|||||||||9
1760383330000|2025-10-13 19:22:10|||||||||2
1760383340000|2025-10-13 19:22:20|||||||||7
1760383350000|2025-10-13 19:22:30|||||||||9
1760383360000|2025-10-13 19:22:40|||||||||3
1760383370000|2025-10-13 19:22:50|||||||||1
1760383390000|2025-10-13 19:23:10|||||||||1
1760383400000|2025-10-13 19:23:20|||||||||4
1760383410000|2025-10-13 19:23:30|||||||||12
1760383430000|2025-10-13 19:23:50|||||||||4
1760383440000|2025-10-13 19:24:00|||||||||2
1760383460000|2025-10-13 19:24:20|||||||||2
1760383470000|2025-10-13 19:24:30|||||||||8
1760383490000|2025-10-13 19:24:50|||||||||3
1760383500000|2025-10-13 19:25:00|||||||||3
1760383510000|2025-10-13 19:25:10|||||||||1
1760383520000|2025-10-13 19:25:20|||||||||5
1760383530000|2025-10-13 19:25:30|||||||||146
1760383540000|2025-10-13 19:25:40|||||||||83
1760383550000|2025-10-13 19:25:50|||||||||90
1760383560000|2025-10-13 19:26:00|||||||||84
1760383570000|2025-10-13 19:26:10|||||||||6
1760383580000|2025-10-13 19:26:20|||||||||154
1760383590000|2025-10-13 19:26:30|||||||||8
1760383600000|2025-10-13 19:26:40|||||||||180
1760383610000|2025-10-13 19:26:50|||||||||3
1760383630000|2025-10-13 19:27:10|||||||||2
1760383640000|2025-10-13 19:27:20|||||||||40
1760383650000|2025-10-13 19:27:30|||||||||45
1760383660000|2025-10-13 19:27:40|||||||||1
1760383680000|2025-10-13 19:28:00|||||||||64
1760383690000|2025-10-13 19:28:10|||||||||1
1760383700000|2025-10-13 19:28:20|||||||||3
1760383710000|2025-10-13 19:28:30|||||||||8
1760383720000|2025-10-13 19:28:40|||||||||1
1760383740000|2025-10-13 19:29:00|||||||||3
1760383750000|2025-10-13 19:29:10|||||||||2
1760383760000|2025-10-13 19:29:20|||||||||2
1760383770000|2025-10-13 19:29:30|||||||||12
1760383790000|2025-10-13 19:29:50|||||||||3
1760383800000|2025-10-13 19:30:00|||||||||1
1760383810000|2025-10-13 19:30:10|||||||||2
1760383820000|2025-10-13 19:30:20|||||||||80
1760383830000|2025-10-13 19:30:30|||||||||90
1760383840000|2025-10-13 19:30:40|||||||||8
1760383850000|2025-10-13 19:30:50|||||||||217
1760383860000|2025-10-13 19:31:00|||||||||134
1760383870000|2025-10-13 19:31:10|||||||||1
1760383880000|2025-10-13 19:31:20|||||||||1
1760383890000|2025-10-13 19:31:30|||||||||246
1760383900000|2025-10-13 19:31:40|||||||||1
1760383910000|2025-10-13 19:31:50|||||||||5
1760383920000|2025-10-13 19:32:00|||||||||3
1760383930000|2025-10-13 19:32:10|||||||||7
1760383940000|2025-10-13 19:32:20|||||||||48
1760383950000|2025-10-13 19:32:30|||||||||8
1760383960000|2025-10-13 19:32:40|||||||||1
1760383970000|2025-10-13 19:32:50|||||||||134
1760383980000|2025-10-13 19:33:00|||||||||9
1760383990000|2025-10-13 19:33:10|||||||||3
1760384000000|2025-10-13 19:33:20|||||||||11
1760384010000|2025-10-13 19:33:30|||||||||10
1760384020000|2025-10-13 19:33:40|||||||||1
1760384030000|2025-10-13 19:33:50|||||||||18
1760384040000|2025-10-13 19:34:00|||||||||2
1760384050000|2025-10-13 19:34:10|||||||||1
1760384060000|2025-10-13 19:34:20|||||||||1
1760384070000|2025-10-13 19:34:30|||||||||9
1760384080000|2025-10-13 19:34:40|||||||||7
1760384090000|2025-10-13 19:34:50|||||||||3
1760384100000|2025-10-13 19:35:00|||||||||8
1760384110000|2025-10-13 19:35:10|||||||||10
1760384120000|2025-10-13 19:35:20|||||||||111
1760384130000|2025-10-13 19:35:30|||||||||10
1760384140000|2025-10-13 19:35:40|||||||||172
1760384150000|2025-10-13 19:35:50|||||||||141
1760384160000|2025-10-13 19:36:00|||||||||9
1760384170000|2025-10-13 19:36:10|||||||||6
1760384180000|2025-10-13 19:36:20|||||||||234
1760384190000|2025-10-13 19:36:30|||||||||56
1760384200000|2025-10-13 19:36:40|||||||||12
1760384210000|2025-10-13 19:36:50|||||||||21
1760384220000|2025-10-13 19:37:00|||||||||5
1760384230000|2025-10-13 19:37:10|||||||||6
1760384240000|2025-10-13 19:37:20|||||||||27
1760384250000|2025-10-13 19:37:30|||||||||67
1760384260000|2025-10-13 19:37:40|||||||||2
1760384270000|2025-10-13 19:37:50|||||||||1
1760384280000|2025-10-13 19:38:00|||||||||1
1760384290000|2025-10-13 19:38:10|||||||||18
1760384300000|2025-10-13 19:38:20|||||||||5
1760384310000|2025-10-13 19:38:30|||||||||27
1760384320000|2025-10-13 19:38:40|||||||||1
1760384330000|2025-10-13 19:38:50|||||||||19
1760384340000|2025-10-13 19:39:00|||||||||2
1760384350000|2025-10-13 19:39:10|||||||||1
1760384360000|2025-10-13 19:39:20|||||||||21
1760384370000|2025-10-13 19:39:30|||||||||8
1760384380000|2025-10-13 19:39:40|||||||||6
1760384390000|2025-10-13 19:39:50|||||||||5
1760384400000|2025-10-13 19:40:00|||||||||24
1760384410000|2025-10-13 19:40:10|||||||||58
1760384420000|2025-10-13 19:40:20|||||||||8
1760384430000|2025-10-13 19:40:30|||||||||8
1760384440000|2025-10-13 19:40:40|||||||||1
1760384450000|2025-10-13 19:40:50|||||||||203
1760384460000|2025-10-13 19:41:00|||||||||32
1760384470000|2025-10-13 19:41:10|||||||||2
1760384490000|2025-10-13 19:41:30|||||||||35
1760384500000|2025-10-13 19:41:40|||||||||1
1760384510000|2025-10-13 19:41:50|||||||||3
1760384520000|2025-10-13 19:42:00|||||||||6
1760384530000|2025-10-13 19:42:10|||||||||1
1760384540000|2025-10-13 19:42:20|||||||||2
1760384550000|2025-10-13 19:42:30|||||||||8
1760384560000|2025-10-13 19:42:40|||||||||1
1760384570000|2025-10-13 19:42:50|||||||||4
1760384580000|2025-10-13 19:43:00|||||||||1
1760384590000|2025-10-13 19:43:10|||||||||6
1760384600000|2025-10-13 19:43:20|||||||||2
1760384610000|2025-10-13 19:43:30|||||||||32
1760384620000|2025-10-13 19:43:40|||||||||3
1760384630000|2025-10-13 19:43:50|||||||||9
1760384640000|2025-10-13 19:44:00|||||||||3
1760384650000|2025-10-13 19:44:10|||||||||7
1760384660000|2025-10-13 19:44:20|||||||||2
1760384670000|2025-10-13 19:44:30|||||||||10
1760384680000|2025-10-13 19:44:40|||||||||4
1760384690000|2025-10-13 19:44:50|||||||||53
1760384700000|2025-10-13 19:45:00|||||||||106
1760384710000|2025-10-13 19:45:10|11320|11316|11320|11316|11320|11316|11320|11316|781
1760384720000|2025-10-13 19:45:20|||||||||116
1760384730000|2025-10-13 19:45:30|||||||||201
1760384740000|2025-10-13 19:45:40|||||||||1
1760384760000|2025-10-13 19:46:00|||||||||395
1760384770000|2025-10-13 19:46:10|||||||||9
1760384790000|2025-10-13 19:46:30|||||||||1
1760384800000|2025-10-13 19:46:40|||||||||1
1760384820000|2025-10-13 19:47:00|||||||||2
1760384830000|2025-10-13 19:47:10|||||||||6
1760384850000|2025-10-13 19:47:30|||||||||7
1760384860000|2025-10-13 19:47:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|273
1760384870000|2025-10-13 19:47:50|||||||||14
1760384880000|2025-10-13 19:48:00|||||||||282
1760384900000|2025-10-13 19:48:20|||||||||377
1760384910000|2025-10-13 19:48:30|||||||||9
1760384930000|2025-10-13 19:48:50|||||||||4
1760384940000|2025-10-13 19:49:00|||||||||209
1760384950000|2025-10-13 19:49:10|||||||||143
1760384960000|2025-10-13 19:49:20|||||||||6
1760384970000|2025-10-13 19:49:30|||||||||26
1760384990000|2025-10-13 19:49:50|||||||||1
1760385000000|2025-10-13 19:50:00|||||||||203
1760385020000|2025-10-13 19:50:20|||||||||14
1760385030000|2025-10-13 19:50:30|||||||||8
1760385040000|2025-10-13 19:50:40|||||||||1
1760385050000|2025-10-13 19:50:50|||||||||20
1760385060000|2025-10-13 19:51:00|||||||||1
1760385070000|2025-10-13 19:51:10|||||||||224
1760385080000|2025-10-13 19:51:20|||||||||1
1760385090000|2025-10-13 19:51:30|||||||||8
1760385110000|2025-10-13 19:51:50|||||||||4
1760385120000|2025-10-13 19:52:00|||||||||1
1760385130000|2025-10-13 19:52:10|||||||||206
1760385150000|2025-10-13 19:52:30|||||||||10
1760385160000|2025-10-13 19:52:40|||||||||1
1760385170000|2025-10-13 19:52:50|||||||||29
1760385180000|2025-10-13 19:53:00|||||||||2
1760385190000|2025-10-13 19:53:10|||||||||206
1760385200000|2025-10-13 19:53:20|||||||||22
1760385210000|2025-10-13 19:53:30|||||||||10
1760385220000|2025-10-13 19:53:40|||||||||1
1760385240000|2025-10-13 19:54:00|||||||||2
1760385250000|2025-10-13 19:54:10|||||||||3
1760385260000|2025-10-13 19:54:20|||||||||203
1760385270000|2025-10-13 19:54:30|||||||||12
1760385280000|2025-10-13 19:54:40|||||||||32
1760385300000|2025-10-13 19:55:00|||||||||59
1760385310000|2025-10-13 19:55:10|||||||||114
1760385320000|2025-10-13 19:55:20|||||||||332
1760385330000|2025-10-13 19:55:30|||||||||10
1760385340000|2025-10-13 19:55:40|||||||||82
1760385350000|2025-10-13 19:55:50|||||||||90
1760385360000|2025-10-13 19:56:00|||||||||49
1760385370000|2025-10-13 19:56:10|||||||||83
1760385380000|2025-10-13 19:56:20|||||||||292
1760385390000|2025-10-13 19:56:30|||||||||22
1760385400000|2025-10-13 19:56:40|11320|11316|11320|11316|11320|11316|11320|11316|150
1760385410000|2025-10-13 19:56:50|||||||||108
1760385420000|2025-10-13 19:57:00|||||||||11
1760385430000|2025-10-13 19:57:10|||||||||135
1760385440000|2025-10-13 19:57:20|||||||||100
1760385450000|2025-10-13 19:57:30|||||||||236
1760385460000|2025-10-13 19:57:40|||||||||99
1760385470000|2025-10-13 19:57:50|||||||||115
1760385480000|2025-10-13 19:58:00|||||||||24
1760385490000|2025-10-13 19:58:10|||||||||96
1760385500000|2025-10-13 19:58:20|||||||||88
1760385510000|2025-10-13 19:58:30|||||||||11
1760385520000|2025-10-13 19:58:40|||||||||344
1760385530000|2025-10-13 19:58:50|||||||||88
1760385540000|2025-10-13 19:59:00|||||||||44
1760385550000|2025-10-13 19:59:10|||||||||123
1760385560000|2025-10-13 19:59:20|||||||||131
1760385570000|2025-10-13 19:59:30|||||||||231
1760385580000|2025-10-13 19:59:40|||||||||160
1760385590000|2025-10-13 19:59:50|||||||||331
1760385600000|2025-10-13 20:00:00|||||||||941
1760385610000|2025-10-13 20:00:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|654
1760385620000|2025-10-13 20:00:20|||||||||183
1760385630000|2025-10-13 20:00:30|||||||||195
1760385640000|2025-10-13 20:00:40|||||||||208
1760385650000|2025-10-13 20:00:50|||||||||97
1760385660000|2025-10-13 20:01:00|||||||||229
1760385670000|2025-10-13 20:01:10|||||||||333
1760385680000|2025-10-13 20:01:20|||||||||173
1760385690000|2025-10-13 20:01:30|||||||||116
1760385700000|2025-10-13 20:01:40|||||||||135
1760385710000|2025-10-13 20:01:50|||||||||268
1760385720000|2025-10-13 20:02:00|||||||||117
1760385730000|2025-10-13 20:02:10|||||||||345
1760385740000|2025-10-13 20:02:20|||||||||138
1760385750000|2025-10-13 20:02:30|||||||||59
1760385760000|2025-10-13 20:02:40|||||||||148
1760385770000|2025-10-13 20:02:50|||||||||183
1760385780000|2025-10-13 20:03:00|||||||||145
1760385790000|2025-10-13 20:03:10|||||||||126
1760385800000|2025-10-13 20:03:20|||||||||141
1760385810000|2025-10-13 20:03:30|||||||||159
1760385820000|2025-10-13 20:03:40|||||||||80
1760385830000|2025-10-13 20:03:50|||||||||73
1760385840000|2025-10-13 20:04:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|179
1760385850000|2025-10-13 20:04:10|||||||||124
1760385860000|2025-10-13 20:04:20|||||||||91
1760385870000|2025-10-13 20:04:30|||||||||97
1760385880000|2025-10-13 20:04:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1873
1760385890000|2025-10-13 20:04:50|||||||||79
1760385910000|2025-10-13 20:05:10|||||||||32
1760385920000|2025-10-13 20:05:20|||||||||91
1760385930000|2025-10-13 20:05:30|||||||||106
1760385940000|2025-10-13 20:05:40|||||||||6
1760385950000|2025-10-13 20:05:50|||||||||7
1760385960000|2025-10-13 20:06:00|||||||||2
1760385990000|2025-10-13 20:06:30|||||||||107
1760386000000|2025-10-13 20:06:40|||||||||1
1760386020000|2025-10-13 20:07:00|||||||||15
1760386050000|2025-10-13 20:07:30|||||||||7
1760386110000|2025-10-13 20:08:30|||||||||18
1760386120000|2025-10-13 20:08:40|||||||||25
1760386150000|2025-10-13 20:09:10|||||||||1
1760386160000|2025-10-13 20:09:20|||||||||11
1760386170000|2025-10-13 20:09:30|||||||||7
1760386190000|2025-10-13 20:09:50|||||||||29
1760386230000|2025-10-13 20:10:30|||||||||7
1760386240000|2025-10-13 20:10:40|||||||||2
1760386260000|2025-10-13 20:11:00|||||||||1
1760386290000|2025-10-13 20:11:30|||||||||7
1760386350000|2025-10-13 20:12:30|||||||||7
1760386380000|2025-10-13 20:13:00|||||||||2
1760386390000|2025-10-13 20:13:10|||||||||1
1760386410000|2025-10-13 20:13:30|||||||||8
1760386470000|2025-10-13 20:14:30|||||||||6
1760386490000|2025-10-13 20:14:50|||||||||1
1760386500000|2025-10-13 20:15:00|||||||||2
1760386520000|2025-10-13 20:15:20|||||||||70
1760386620000|2025-10-13 20:17:00|||||||||14
1760386770000|2025-10-13 20:19:30|||||||||50
1760386790000|2025-10-13 20:19:50|||||||||1
1760386800000|2025-10-13 20:20:00|||||||||2
1760386810000|2025-10-13 20:20:10|||||||||1
1760386920000|2025-10-13 20:22:00|||||||||125
1760386970000|2025-10-13 20:22:50|||||||||93
1760386980000|2025-10-13 20:23:00|||||||||50
1760387000000|2025-10-13 20:23:20|||||||||3
1760387030000|2025-10-13 20:23:50|||||||||25
1760387080000|2025-10-13 20:24:40|||||||||119
1760387100000|2025-10-13 20:25:00|||||||||170
1760387200000|2025-10-13 20:26:40|||||||||17
1760387220000|2025-10-13 20:27:00|||||||||1
1760387260000|2025-10-13 20:27:40|||||||||2
1760387310000|2025-10-13 20:28:30|||||||||1
1760387340000|2025-10-13 20:29:00|||||||||5
1760387350000|2025-10-13 20:29:10|||||||||10
1760387360000|2025-10-13 20:29:20|||||||||50
1760387400000|2025-10-13 20:30:00|||||||||1
1760387410000|2025-10-13 20:30:10|||||||||11
1760387460000|2025-10-13 20:31:00|||||||||2
1760387480000|2025-10-13 20:31:20|||||||||10
1760387630000|2025-10-13 20:33:50|||||||||1
1760387650000|2025-10-13 20:34:10|||||||||22
1760387670000|2025-10-13 20:34:30|||||||||2
1760387790000|2025-10-13 20:36:30|||||||||4
1760387870000|2025-10-13 20:37:50|||||||||30
1760387890000|2025-10-13 20:38:10|||||||||107
1760387910000|2025-10-13 20:38:30|||||||||12
1760387940000|2025-10-13 20:39:00|||||||||1
1760388010000|2025-10-13 20:40:10|||||||||1
1760388050000|2025-10-13 20:40:50|||||||||6
1760388060000|2025-10-13 20:41:00|||||||||1
1760388070000|2025-10-13 20:41:10|||||||||1
1760388080000|2025-10-13 20:41:20|||||||||1
1760388090000|2025-10-13 20:41:30|||||||||1
1760388110000|2025-10-13 20:41:50|||||||||1
1760388120000|2025-10-13 20:42:00|||||||||3
1760388130000|2025-10-13 20:42:10|||||||||1
1760388140000|2025-10-13 20:42:20|||||||||1
1760388150000|2025-10-13 20:42:30|||||||||1
1760388160000|2025-10-13 20:42:40|||||||||1
1760388170000|2025-10-13 20:42:50|||||||||1
1760388180000|2025-10-13 20:43:00|||||||||1
1760388190000|2025-10-13 20:43:10|||||||||3
1760388200000|2025-10-13 20:43:20|||||||||69
1760388210000|2025-10-13 20:43:30|||||||||86
1760388220000|2025-10-13 20:43:40|||||||||471
1760388230000|2025-10-13 20:43:50|||||||||2
1760388240000|2025-10-13 20:44:00|||||||||7
1760388250000|2025-10-13 20:44:10|||||||||3
1760388260000|2025-10-13 20:44:20|||||||||3
1760388270000|2025-10-13 20:44:30|||||||||7
1760388280000|2025-10-13 20:44:40|||||||||2
1760388290000|2025-10-13 20:44:50|||||||||5
1760388300000|2025-10-13 20:45:00|||||||||26
1760388350000|2025-10-13 20:45:50|||||||||5
1760388360000|2025-10-13 20:46:00|||||||||1
1760388370000|2025-10-13 20:46:10|||||||||19
1760388380000|2025-10-13 20:46:20|||||||||1
1760388390000|2025-10-13 20:46:30|||||||||1
1760388400000|2025-10-13 20:46:40|||||||||1
1760388410000|2025-10-13 20:46:50|||||||||1
1760388420000|2025-10-13 20:47:00|||||||||1
1760388430000|2025-10-13 20:47:10|||||||||1
1760388440000|2025-10-13 20:47:20|||||||||1
1760388450000|2025-10-13 20:47:30|||||||||1
1760388460000|2025-10-13 20:47:40|||||||||17
1760388470000|2025-10-13 20:47:50|||||||||1
1760388500000|2025-10-13 20:48:20|||||||||50
1760388520000|2025-10-13 20:48:40|||||||||36
1760388530000|2025-10-13 20:48:50|||||||||2
1760388540000|2025-10-13 20:49:00|||||||||1
1760388550000|2025-10-13 20:49:10|||||||||16
1760388560000|2025-10-13 20:49:20|||||||||3
1760388570000|2025-10-13 20:49:30|||||||||6
1760388580000|2025-10-13 20:49:40|||||||||1
1760388590000|2025-10-13 20:49:50|||||||||25
1760388600000|2025-10-13 20:50:00|||||||||92
1760388610000|2025-10-13 20:50:10|||||||||329
1760388620000|2025-10-13 20:50:20|||||||||4
1760388640000|2025-10-13 20:50:40|||||||||5
1760388650000|2025-10-13 20:50:50|||||||||5
1760388660000|2025-10-13 20:51:00|||||||||1
1760388670000|2025-10-13 20:51:10|||||||||6
1760388680000|2025-10-13 20:51:20|||||||||5
1760388690000|2025-10-13 20:51:30|||||||||90
1760388700000|2025-10-13 20:51:40|||||||||13
1760388710000|2025-10-13 20:51:50|||||||||301
1760388720000|2025-10-13 20:52:00|||||||||7
1760388730000|2025-10-13 20:52:10|||||||||5
1760388750000|2025-10-13 20:52:30|||||||||8
1760388760000|2025-10-13 20:52:40|||||||||4
1760388770000|2025-10-13 20:52:50|||||||||5
1760388780000|2025-10-13 20:53:00|||||||||2
1760388790000|2025-10-13 20:53:10|||||||||5
1760388800000|2025-10-13 20:53:20|||||||||5
1760388810000|2025-10-13 20:53:30|||||||||85
1760388820000|2025-10-13 20:53:40|||||||||16
1760388830000|2025-10-13 20:53:50|||||||||3
1760388850000|2025-10-13 20:54:10|||||||||6
1760388860000|2025-10-13 20:54:20|||||||||148
1760388870000|2025-10-13 20:54:30|||||||||1
1760388880000|2025-10-13 20:54:40|||||||||31
1760388890000|2025-10-13 20:54:50|||||||||1
1760388900000|2025-10-13 20:55:00|||||||||184
1760388910000|2025-10-13 20:55:10|||||||||1
1760388930000|2025-10-13 20:55:30|||||||||1
1760388940000|2025-10-13 20:55:40|||||||||100
1760388950000|2025-10-13 20:55:50|||||||||4
1760388960000|2025-10-13 20:56:00|||||||||220
1760388980000|2025-10-13 20:56:20|||||||||1
1760389000000|2025-10-13 20:56:40|||||||||80
1760389020000|2025-10-13 20:57:00|||||||||48
1760389040000|2025-10-13 20:57:20|||||||||14
1760389060000|2025-10-13 20:57:40|||||||||1
1760389070000|2025-10-13 20:57:50|||||||||15
1760389080000|2025-10-13 20:58:00|||||||||23
1760389120000|2025-10-13 20:58:40|||||||||14
1760389130000|2025-10-13 20:58:50|||||||||1
1760389150000|2025-10-13 20:59:10|||||||||5
1760389160000|2025-10-13 20:59:20|||||||||52
1760389170000|2025-10-13 20:59:30|||||||||452
1760389180000|2025-10-13 20:59:40|||||||||23
1760389190000|2025-10-13 20:59:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|685
1760392800000|2025-10-13 22:00:00|11320|11316|11320|11316|11320|11316|11320|11316|4
1760392810000|2025-10-13 22:00:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|3
1760392830000|2025-10-13 22:00:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|267
1760392840000|2025-10-13 22:00:40|||||||||4
1760392860000|2025-10-13 22:01:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|33
1760392870000|2025-10-13 22:01:10|||||||||308
1760392890000|2025-10-13 22:01:30|||||||||1
1760392950000|2025-10-13 22:02:30|||||||||2
1760393010000|2025-10-13 22:03:30|||||||||80
1760393030000|2025-10-13 22:03:50|11320|11316|11320|11316|11320|11316|11320|11316|339
1760393040000|2025-10-13 22:04:00|||||||||59
1760393060000|2025-10-13 22:04:20|||||||||9
1760393080000|2025-10-13 22:04:40|||||||||14
1760393090000|2025-10-13 22:04:50|||||||||1
1760393180000|2025-10-13 22:06:20|||||||||1
1760393480000|2025-10-13 22:11:20|||||||||4
1760393510000|2025-10-13 22:11:50|||||||||50
1760393600000|2025-10-13 22:13:20|||||||||2
1760393670000|2025-10-13 22:14:30|||||||||162
1760393710000|2025-10-13 22:15:10|||||||||125
1760393750000|2025-10-13 22:15:50|||||||||7
1760393760000|2025-10-13 22:16:00|||||||||4
1760393800000|2025-10-13 22:16:40|||||||||10
1760393820000|2025-10-13 22:17:00|||||||||1
1760394020000|2025-10-13 22:20:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|3
1760394100000|2025-10-13 22:21:40|||||||||34
1760394190000|2025-10-13 22:23:10|||||||||1
1760394220000|2025-10-13 22:23:40|||||||||1
1760394410000|2025-10-13 22:26:50|11320|11316|11320|11316|11320|11316|11320|11316|28
1760394420000|2025-10-13 22:27:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|73
1760394440000|2025-10-13 22:27:20|||||||||100
1760394550000|2025-10-13 22:29:10|||||||||1
1760394580000|2025-10-13 22:29:40|||||||||1
1760394590000|2025-10-13 22:29:50|||||||||1
1760394600000|2025-10-13 22:30:00|||||||||1
1760394620000|2025-10-13 22:30:20|||||||||58
1760394630000|2025-10-13 22:30:30|||||||||147
1760394650000|2025-10-13 22:30:50|||||||||1
1760394660000|2025-10-13 22:31:00|||||||||5
1760394670000|2025-10-13 22:31:10|||||||||2
1760394690000|2025-10-13 22:31:30|||||||||1
1760394720000|2025-10-13 22:32:00|||||||||1
1760394740000|2025-10-13 22:32:20|||||||||1
1760394750000|2025-10-13 22:32:30|||||||||100
1760394760000|2025-10-13 22:32:40|||||||||4
1760394780000|2025-10-13 22:33:00|||||||||1
1760394800000|2025-10-13 22:33:20|||||||||1
1760394810000|2025-10-13 22:33:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|339
1760394840000|2025-10-13 22:34:00|||||||||2
1760394890000|2025-10-13 22:34:50|||||||||1
1760394950000|2025-10-13 22:35:50|||||||||1
1760395070000|2025-10-13 22:37:50|||||||||1
1760395080000|2025-10-13 22:38:00|11320|11316|11320|11316|11320|11316|11320|11316|204
1760395190000|2025-10-13 22:39:50|||||||||2
1760395290000|2025-10-13 22:41:30|||||||||50
1760395440000|2025-10-13 22:44:00|||||||||1
1760395550000|2025-10-13 22:45:50|||||||||1
1760395610000|2025-10-13 22:46:50|||||||||4
1760395750000|2025-10-13 22:49:10|||||||||1
1760395810000|2025-10-13 22:50:10|||||||||1
1760395980000|2025-10-13 22:53:00|||||||||22
1760396020000|2025-10-13 22:53:40|||||||||1
1760396070000|2025-10-13 22:54:30|||||||||21
1760396100000|2025-10-13 22:55:00|||||||||1
1760396340000|2025-10-13 22:59:00|||||||||5
1760396350000|2025-10-13 22:59:10|||||||||31
1760396450000|2025-10-13 23:00:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|65
1760396460000|2025-10-13 23:01:00|||||||||7
1760396470000|2025-10-13 23:01:10|||||||||1
1760396530000|2025-10-13 23:02:10|||||||||4
1760396640000|2025-10-13 23:04:00|||||||||451
1760396720000|2025-10-13 23:05:20|11320|11316|11320|11316|11320|11316|11320|11316|106
1760396750000|2025-10-13 23:05:50|||||||||5
1760396760000|2025-10-13 23:06:00|||||||||2
1760396830000|2025-10-13 23:07:10|||||||||34
1760396870000|2025-10-13 23:07:50|||||||||1
1760396880000|2025-10-13 23:08:00|||||||||10
1760396960000|2025-10-13 23:09:20|||||||||1
1760397010000|2025-10-13 23:10:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|203
1760397020000|2025-10-13 23:10:20|||||||||1
1760397090000|2025-10-13 23:11:30|||||||||2
1760397110000|2025-10-13 23:11:50|11320|11316|11320|11316|11320|11316|11320|11316|76
1760397230000|2025-10-13 23:13:50|||||||||120
1760397310000|2025-10-13 23:15:10|||||||||24
1760397470000|2025-10-13 23:17:50|||||||||2
1760397490000|2025-10-13 23:18:10|||||||||2
1760397560000|2025-10-13 23:19:20|||||||||5
1760397930000|2025-10-13 23:25:30|||||||||6
1760397980000|2025-10-13 23:26:20|||||||||100
1760398070000|2025-10-13 23:27:50|||||||||100
1760398080000|2025-10-13 23:28:00|||||||||329
1760398120000|2025-10-13 23:28:40|||||||||1
1760398200000|2025-10-13 23:30:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|190
1760398210000|2025-10-13 23:30:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|252
1760398240000|2025-10-13 23:30:40|||||||||19
1760398270000|2025-10-13 23:31:10|||||||||2
1760398440000|2025-10-13 23:34:00|||||||||1
1760398490000|2025-10-13 23:34:50|||||||||13
1760398500000|2025-10-13 23:35:00|||||||||10
1760398510000|2025-10-13 23:35:10|||||||||7
1760398520000|2025-10-13 23:35:20|||||||||1
1760398560000|2025-10-13 23:36:00|||||||||1
1760398570000|2025-10-13 23:36:10|||||||||1
1760398580000|2025-10-13 23:36:20|||||||||1
1760398590000|2025-10-13 23:36:30|||||||||1
1760398690000|2025-10-13 23:38:10|||||||||26
1760398710000|2025-10-13 23:38:30|||||||||2
1760398720000|2025-10-13 23:38:40|||||||||1
1760398910000|2025-10-13 23:41:50|||||||||2
1760398990000|2025-10-13 23:43:10|||||||||1
1760399060000|2025-10-13 23:44:20|||||||||1
1760399070000|2025-10-13 23:44:30|||||||||1
1760399080000|2025-10-13 23:44:40|||||||||803
1760399100000|2025-10-13 23:45:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|198
1760399110000|2025-10-13 23:45:10|11320|11316|11320|11316|11320|11316|11320|11316|61
1760399120000|2025-10-13 23:45:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|112
1760399130000|2025-10-13 23:45:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|14
1760399160000|2025-10-13 23:46:00|||||||||150
1760399180000|2025-10-13 23:46:20|||||||||1
1760399340000|2025-10-13 23:49:00|11320|11316|11320|11316|11320|11316|11320|11316|435
1760399350000|2025-10-13 23:49:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|51
1760399360000|2025-10-13 23:49:20|||||||||102
1760399380000|2025-10-13 23:49:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|76
1760399400000|2025-10-13 23:50:00|11320|11316|11320|11316|11320|11316|11320|11316|21
1760399430000|2025-10-13 23:50:30|||||||||1
1760399470000|2025-10-13 23:51:10|||||||||20
1760399480000|2025-10-13 23:51:20|||||||||2
1760399500000|2025-10-13 23:51:40|||||||||10
1760399520000|2025-10-13 23:52:00|||||||||30
1760399740000|2025-10-13 23:55:40|||||||||4
1760399750000|2025-10-13 23:55:50|||||||||4
1760399770000|2025-10-13 23:56:10|||||||||11
1760399780000|2025-10-13 23:56:20|||||||||154
1760399800000|2025-10-13 23:56:40|||||||||6
1760399820000|2025-10-13 23:57:00|||||||||5
1760399830000|2025-10-13 23:57:10|||||||||3
1760399850000|2025-10-13 23:57:30|||||||||6
1760399860000|2025-10-13 23:57:40|||||||||4
1760399870000|2025-10-13 23:57:50|||||||||6
1760399880000|2025-10-13 23:58:00|||||||||3
1760399890000|2025-10-13 23:58:10|||||||||3
1760399900000|2025-10-13 23:58:20|||||||||3
1760399910000|2025-10-13 23:58:30|||||||||3
1760399930000|2025-10-13 23:58:50|||||||||4
1760399940000|2025-10-13 23:59:00|||||||||3
1760399950000|2025-10-13 23:59:10|||||||||3
1760399960000|2025-10-13 23:59:20|||||||||53
1760399970000|2025-10-13 23:59:30|||||||||24
1760399980000|2025-10-13 23:59:40|||||||||12
1760399990000|2025-10-13 23:59:50|||||||||6
1760400000000|2025-10-14 00:00:00|||||||||99
1760400010000|2025-10-14 00:00:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|518
1760400020000|2025-10-14 00:00:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|199
1760400030000|2025-10-14 00:00:30|||||||||30
1760400100000|2025-10-14 00:01:40|||||||||50
1760400110000|2025-10-14 00:01:50|||||||||2
1760400120000|2025-10-14 00:02:00|||||||||149
1760400130000|2025-10-14 00:02:10|||||||||37
1760400140000|2025-10-14 00:02:20|||||||||3
1760400150000|2025-10-14 00:02:30|||||||||6
1760400160000|2025-10-14 00:02:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|306
1760400170000|2025-10-14 00:02:50|||||||||16
1760400180000|2025-10-14 00:03:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|503
1760400190000|2025-10-14 00:03:10|||||||||39
1760400210000|2025-10-14 00:03:30|||||||||200
1760400240000|2025-10-14 00:04:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|326
1760400250000|2025-10-14 00:04:10|||||||||158
1760400260000|2025-10-14 00:04:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|149
1760400270000|2025-10-14 00:04:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|72
1760400280000|2025-10-14 00:04:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|55
1760400290000|2025-10-14 00:04:50|||||||||2
1760400300000|2025-10-14 00:05:00|||||||||18
1760400340000|2025-10-14 00:05:40|||||||||116
1760400350000|2025-10-14 00:05:50|||||||||2
1760400360000|2025-10-14 00:06:00|||||||||2
1760400370000|2025-10-14 00:06:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|185
1760400390000|2025-10-14 00:06:30|||||||||10
1760400400000|2025-10-14 00:06:40|||||||||4
1760400430000|2025-10-14 00:07:10|||||||||342
1760400450000|2025-10-14 00:07:30|||||||||50
1760400460000|2025-10-14 00:07:40|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|240
1760400470000|2025-10-14 00:07:50|||||||||17
1760400480000|2025-10-14 00:08:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|269
1760400490000|2025-10-14 00:08:10|||||||||294
1760400500000|2025-10-14 00:08:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|302
1760400510000|2025-10-14 00:08:30|||||||||100
1760400550000|2025-10-14 00:09:10|||||||||8
1760400560000|2025-10-14 00:09:20|||||||||200
1760400570000|2025-10-14 00:09:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|155
1760400580000|2025-10-14 00:09:40|||||||||89
1760400590000|2025-10-14 00:09:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|244
1760400600000|2025-10-14 00:10:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|54
1760400610000|2025-10-14 00:10:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|168
1760400620000|2025-10-14 00:10:20|||||||||53
1760400640000|2025-10-14 00:10:40|||||||||1
1760400650000|2025-10-14 00:10:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|195
1760400660000|2025-10-14 00:11:00|||||||||6
1760400670000|2025-10-14 00:11:10|||||||||117
1760400680000|2025-10-14 00:11:20|||||||||7
1760400700000|2025-10-14 00:11:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|176
1760400710000|2025-10-14 00:11:50|||||||||2
1760400720000|2025-10-14 00:12:00|||||||||1
1760400730000|2025-10-14 00:12:10|||||||||61
1760400740000|2025-10-14 00:12:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|176
1760400750000|2025-10-14 00:12:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|77
1760400760000|2025-10-14 00:12:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|52
1760400770000|2025-10-14 00:12:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|105
1760400780000|2025-10-14 00:13:00|||||||||207
1760400790000|2025-10-14 00:13:10|||||||||1
1760400800000|2025-10-14 00:13:20|||||||||1
1760400810000|2025-10-14 00:13:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|88
1760400820000|2025-10-14 00:13:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|41
1760400830000|2025-10-14 00:13:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|18
1760400840000|2025-10-14 00:14:00|||||||||108
1760400850000|2025-10-14 00:14:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|16
1760400880000|2025-10-14 00:14:40|||||||||3
1760400900000|2025-10-14 00:15:00|||||||||112
1760400940000|2025-10-14 00:15:40|||||||||4
1760400950000|2025-10-14 00:15:50|||||||||2
1760400960000|2025-10-14 00:16:00|||||||||6
1760400970000|2025-10-14 00:16:10|||||||||1
1760400980000|2025-10-14 00:16:20|||||||||1
1760401010000|2025-10-14 00:16:50|||||||||2
1760401020000|2025-10-14 00:17:00|||||||||1
1760401040000|2025-10-14 00:17:20|||||||||2
1760401050000|2025-10-14 00:17:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1126
1760401060000|2025-10-14 00:17:40|||||||||6
1760401070000|2025-10-14 00:17:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|155
1760401080000|2025-10-14 00:18:00|||||||||54
1760401110000|2025-10-14 00:18:30|||||||||102
1760401130000|2025-10-14 00:18:50|||||||||14
1760401140000|2025-10-14 00:19:00|||||||||2
1760401170000|2025-10-14 00:19:30|||||||||25
1760401180000|2025-10-14 00:19:40|||||||||3
1760401200000|2025-10-14 00:20:00|||||||||5
1760401210000|2025-10-14 00:20:10|||||||||1
1760401220000|2025-10-14 00:20:20|||||||||2
1760401240000|2025-10-14 00:20:40|||||||||3
1760401250000|2025-10-14 00:20:50|||||||||7
1760401270000|2025-10-14 00:21:10|||||||||17
1760401290000|2025-10-14 00:21:30|||||||||2
1760401300000|2025-10-14 00:21:40|||||||||20
1760401310000|2025-10-14 00:21:50|||||||||2
1760401320000|2025-10-14 00:22:00|||||||||3
1760401330000|2025-10-14 00:22:10|||||||||3
1760401340000|2025-10-14 00:22:20|||||||||2
1760401360000|2025-10-14 00:22:40|||||||||2
1760401380000|2025-10-14 00:23:00|||||||||1
1760401390000|2025-10-14 00:23:10|||||||||3
1760401400000|2025-10-14 00:23:20|||||||||2
1760401410000|2025-10-14 00:23:30|||||||||2
1760401430000|2025-10-14 00:23:50|||||||||2
1760401440000|2025-10-14 00:24:00|||||||||1
1760401450000|2025-10-14 00:24:10|||||||||2
1760401470000|2025-10-14 00:24:30|||||||||1
1760401490000|2025-10-14 00:24:50|||||||||2
1760401500000|2025-10-14 00:25:00|||||||||5
1760401510000|2025-10-14 00:25:10|||||||||1
1760401520000|2025-10-14 00:25:20|||||||||53
1760401540000|2025-10-14 00:25:40|||||||||58
1760401550000|2025-10-14 00:25:50|||||||||13
1760401560000|2025-10-14 00:26:00|||||||||1
1760401570000|2025-10-14 00:26:10|||||||||2
1760401590000|2025-10-14 00:26:30|||||||||2
1760401600000|2025-10-14 00:26:40|||||||||106
1760401610000|2025-10-14 00:26:50|||||||||5
1760401630000|2025-10-14 00:27:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|8
1760401650000|2025-10-14 00:27:30|||||||||70
1760401660000|2025-10-14 00:27:40|||||||||185
1760401670000|2025-10-14 00:27:50|||||||||1
1760401720000|2025-10-14 00:28:40|||||||||1
1760401730000|2025-10-14 00:28:50|||||||||2
1760401740000|2025-10-14 00:29:00|||||||||3
1760401750000|2025-10-14 00:29:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|424
1760401760000|2025-10-14 00:29:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|441
1760401770000|2025-10-14 00:29:30|||||||||133
1760401780000|2025-10-14 00:29:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|35
1760401800000|2025-10-14 00:30:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|131
1760401830000|2025-10-14 00:30:30|||||||||1
1760401860000|2025-10-14 00:31:00|||||||||132
1760401880000|2025-10-14 00:31:20|||||||||7
1760401900000|2025-10-14 00:31:40|||||||||1
1760401910000|2025-10-14 00:31:50|||||||||3
1760401930000|2025-10-14 00:32:10|||||||||2
1760401940000|2025-10-14 00:32:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|151
1760401980000|2025-10-14 00:33:00|||||||||47
1760401990000|2025-10-14 00:33:10|11309|11305|11309|11305|11309|11305|11309|11305|72
1760402000000|2025-10-14 00:33:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|256
1760402010000|2025-10-14 00:33:30|||||||||63
1760402020000|2025-10-14 00:33:40|||||||||36
1760402030000|2025-10-14 00:33:50|||||||||7
1760402080000|2025-10-14 00:34:40|||||||||4
1760402100000|2025-10-14 00:35:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|561
1760402110000|2025-10-14 00:35:10|||||||||2
1760402130000|2025-10-14 00:35:30|||||||||2
1760402140000|2025-10-14 00:35:40|||||||||2
1760402160000|2025-10-14 00:36:00|||||||||2
1760402180000|2025-10-14 00:36:20|||||||||3
1760402190000|2025-10-14 00:36:30|||||||||1
1760402200000|2025-10-14 00:36:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|20
1760402240000|2025-10-14 00:37:20|||||||||179
1760402290000|2025-10-14 00:38:10|||||||||1
1760402300000|2025-10-14 00:38:20|||||||||4
1760402320000|2025-10-14 00:38:40|||||||||2
1760402340000|2025-10-14 00:39:00|||||||||1
1760402350000|2025-10-14 00:39:10|||||||||9
1760402360000|2025-10-14 00:39:20|||||||||2
1760402370000|2025-10-14 00:39:30|||||||||41
1760402380000|2025-10-14 00:39:40|||||||||2
1760402390000|2025-10-14 00:39:50|||||||||2
1760402410000|2025-10-14 00:40:10|||||||||15
1760402430000|2025-10-14 00:40:30|||||||||5
1760402450000|2025-10-14 00:40:50|||||||||2
1760402460000|2025-10-14 00:41:00|||||||||2
1760402480000|2025-10-14 00:41:20|||||||||2
1760402500000|2025-10-14 00:41:40|||||||||1
1760402520000|2025-10-14 00:42:00|||||||||2
1760402540000|2025-10-14 00:42:20|||||||||2
1760402550000|2025-10-14 00:42:30|||||||||2
1760402570000|2025-10-14 00:42:50|||||||||2
1760402590000|2025-10-14 00:43:10|||||||||1
1760402610000|2025-10-14 00:43:30|||||||||2
1760402620000|2025-10-14 00:43:40|||||||||2
1760402630000|2025-10-14 00:43:50|||||||||50
1760402640000|2025-10-14 00:44:00|||||||||72
1760402660000|2025-10-14 00:44:20|||||||||2
1760402670000|2025-10-14 00:44:30|||||||||28
1760402680000|2025-10-14 00:44:40|||||||||1
1760402700000|2025-10-14 00:45:00|||||||||2
1760402710000|2025-10-14 00:45:10|||||||||2
1760402720000|2025-10-14 00:45:20|||||||||4
1760402730000|2025-10-14 00:45:30|||||||||30
1760402740000|2025-10-14 00:45:40|||||||||2
1760402750000|2025-10-14 00:45:50|||||||||6
1760402770000|2025-10-14 00:46:10|||||||||1
1760402780000|2025-10-14 00:46:20|||||||||2
1760402790000|2025-10-14 00:46:30|||||||||1
1760402800000|2025-10-14 00:46:40|||||||||2
1760402820000|2025-10-14 00:47:00|||||||||3
1760402830000|2025-10-14 00:47:10|||||||||1
1760402840000|2025-10-14 00:47:20|||||||||2
1760402860000|2025-10-14 00:47:40|||||||||1
1760402870000|2025-10-14 00:47:50|||||||||2
1760402890000|2025-10-14 00:48:10|||||||||132
1760402910000|2025-10-14 00:48:30|||||||||4
1760402960000|2025-10-14 00:49:20|||||||||84
1760402980000|2025-10-14 00:49:40|||||||||1
1760402990000|2025-10-14 00:49:50|||||||||12
1760403000000|2025-10-14 00:50:00|||||||||23
1760403020000|2025-10-14 00:50:20|||||||||7
1760403050000|2025-10-14 00:50:50|||||||||17
1760403080000|2025-10-14 00:51:20|||||||||12
1760403090000|2025-10-14 00:51:30|||||||||3
1760403100000|2025-10-14 00:51:40|||||||||1
1760403220000|2025-10-14 00:53:40|||||||||5
1760403360000|2025-10-14 00:56:00|||||||||56
1760403450000|2025-10-14 00:57:30|||||||||13
1760403520000|2025-10-14 00:58:40|||||||||65
1760403540000|2025-10-14 00:59:00|||||||||47
1760403550000|2025-10-14 00:59:10|||||||||31
1760403570000|2025-10-14 00:59:30|11309|11305|11309|11305|11309|11305|11309|11305|76
1760403590000|2025-10-14 00:59:50|||||||||5
1760403600000|2025-10-14 01:00:00|||||||||5
1760403610000|2025-10-14 01:00:10|||||||||7
1760403620000|2025-10-14 01:00:20|||||||||124
1760403630000|2025-10-14 01:00:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|494
1760403650000|2025-10-14 01:00:50|||||||||4
1760403660000|2025-10-14 01:01:00|||||||||50
1760403670000|2025-10-14 01:01:10|||||||||8
1760403710000|2025-10-14 01:01:50|||||||||24
1760403730000|2025-10-14 01:02:10|||||||||9
1760403740000|2025-10-14 01:02:20|||||||||31
1760403750000|2025-10-14 01:02:30|||||||||14
1760403780000|2025-10-14 01:03:00|||||||||8
1760403790000|2025-10-14 01:03:10|||||||||85
1760403840000|2025-10-14 01:04:00|||||||||50
1760403860000|2025-10-14 01:04:20|||||||||4
1760403880000|2025-10-14 01:04:40|||||||||4
1760403900000|2025-10-14 01:05:00|||||||||1
1760403910000|2025-10-14 01:05:10|||||||||13
1760403920000|2025-10-14 01:05:20|||||||||7
1760403930000|2025-10-14 01:05:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1684
1760403940000|2025-10-14 01:05:40|||||||||34
1760403950000|2025-10-14 01:05:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|216
1760403960000|2025-10-14 01:06:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|205
1760403970000|2025-10-14 01:06:10|||||||||150
1760403980000|2025-10-14 01:06:20|||||||||1
1760404000000|2025-10-14 01:06:40|||||||||5
1760404010000|2025-10-14 01:06:50|||||||||101
1760404040000|2025-10-14 01:07:20|||||||||1
1760404080000|2025-10-14 01:08:00|||||||||50
1760404110000|2025-10-14 01:08:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|35
1760404120000|2025-10-14 01:08:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|8
1760404130000|2025-10-14 01:08:50|||||||||136
1760404140000|2025-10-14 01:09:00|||||||||23
1760404170000|2025-10-14 01:09:30|||||||||11
1760404190000|2025-10-14 01:09:50|||||||||1
1760404220000|2025-10-14 01:10:20|||||||||11
1760404250000|2025-10-14 01:10:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|147
1760404260000|2025-10-14 01:11:00|||||||||6
1760404280000|2025-10-14 01:11:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|69
1760404290000|2025-10-14 01:11:30|||||||||14
1760404300000|2025-10-14 01:11:40|||||||||109
1760404340000|2025-10-14 01:12:20|||||||||4
1760404390000|2025-10-14 01:13:10|||||||||17
1760404400000|2025-10-14 01:13:20|||||||||1
1760404420000|2025-10-14 01:13:40|||||||||2
1760404430000|2025-10-14 01:13:50|||||||||2
1760404440000|2025-10-14 01:14:00|||||||||2
1760404460000|2025-10-14 01:14:20|||||||||2
1760404480000|2025-10-14 01:14:40|||||||||2
1760404490000|2025-10-14 01:14:50|||||||||1
1760404500000|2025-10-14 01:15:00|||||||||9
1760404510000|2025-10-14 01:15:10|||||||||27
1760404520000|2025-10-14 01:15:20|||||||||25
1760404530000|2025-10-14 01:15:30|||||||||3
1760404540000|2025-10-14 01:15:40|||||||||4
1760404550000|2025-10-14 01:15:50|||||||||2
1760404560000|2025-10-14 01:16:00|||||||||8
1760404570000|2025-10-14 01:16:10|||||||||2
1760404580000|2025-10-14 01:16:20|||||||||1
1760404600000|2025-10-14 01:16:40|||||||||2
1760404620000|2025-10-14 01:17:00|||||||||2
1760404640000|2025-10-14 01:17:20|||||||||3
1760404650000|2025-10-14 01:17:30|||||||||5
1760404660000|2025-10-14 01:17:40|||||||||7
1760404670000|2025-10-14 01:17:50|||||||||1
1760404680000|2025-10-14 01:18:00|||||||||13
1760404690000|2025-10-14 01:18:10|||||||||20
1760404700000|2025-10-14 01:18:20|||||||||9
1760404710000|2025-10-14 01:18:30|||||||||2
1760404730000|2025-10-14 01:18:50|||||||||221
1760404740000|2025-10-14 01:19:00|||||||||138
1760404780000|2025-10-14 01:19:40|||||||||2
1760404790000|2025-10-14 01:19:50|||||||||300
1760404840000|2025-10-14 01:20:40|||||||||1
1760404850000|2025-10-14 01:20:50|||||||||2
1760404860000|2025-10-14 01:21:00|||||||||49
1760404870000|2025-10-14 01:21:10|||||||||2
1760404880000|2025-10-14 01:21:20|||||||||1
1760404890000|2025-10-14 01:21:30|||||||||2
1760404910000|2025-10-14 01:21:50|||||||||2
1760404920000|2025-10-14 01:22:00|||||||||1
1760404940000|2025-10-14 01:22:20|||||||||2
1760404960000|2025-10-14 01:22:40|||||||||2
1760404980000|2025-10-14 01:23:00|||||||||2
1760405000000|2025-10-14 01:23:20|||||||||2
1760405010000|2025-10-14 01:23:30|||||||||1
1760405030000|2025-10-14 01:23:50|||||||||2
1760405050000|2025-10-14 01:24:10|||||||||2
1760405060000|2025-10-14 01:24:20|||||||||1
1760405070000|2025-10-14 01:24:30|||||||||2
1760405090000|2025-10-14 01:24:50|||||||||5
1760405100000|2025-10-14 01:25:00|||||||||1
1760405120000|2025-10-14 01:25:20|||||||||2
1760405140000|2025-10-14 01:25:40|||||||||2
1760405160000|2025-10-14 01:26:00|||||||||2
1760405170000|2025-10-14 01:26:10|||||||||294
1760405180000|2025-10-14 01:26:20|||||||||2
1760405190000|2025-10-14 01:26:30|||||||||3
1760405200000|2025-10-14 01:26:40|||||||||1
1760405210000|2025-10-14 01:26:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|283
1760405250000|2025-10-14 01:27:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|110
1760405280000|2025-10-14 01:28:00|||||||||1
1760405360000|2025-10-14 01:29:20|||||||||1
1760405370000|2025-10-14 01:29:30|||||||||2
1760405390000|2025-10-14 01:29:50|||||||||2
1760405410000|2025-10-14 01:30:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|197
1760405430000|2025-10-14 01:30:30|||||||||2
1760405450000|2025-10-14 01:30:50|||||||||4
1760405460000|2025-10-14 01:31:00|||||||||1
1760405480000|2025-10-14 01:31:20|||||||||2
1760405500000|2025-10-14 01:31:40|||||||||2
1760405520000|2025-10-14 01:32:00|||||||||2
1760405540000|2025-10-14 01:32:20|||||||||2
1760405550000|2025-10-14 01:32:30|||||||||1
1760405570000|2025-10-14 01:32:50|||||||||3
1760405590000|2025-10-14 01:33:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|467
1760405700000|2025-10-14 01:35:00|||||||||1
1760405720000|2025-10-14 01:35:20|||||||||1
1760405730000|2025-10-14 01:35:30|||||||||2
1760405750000|2025-10-14 01:35:50|||||||||3
1760405760000|2025-10-14 01:36:00|||||||||5
1760405770000|2025-10-14 01:36:10|||||||||2
1760405790000|2025-10-14 01:36:30|||||||||2
1760405800000|2025-10-14 01:36:40|||||||||2
1760405820000|2025-10-14 01:37:00|||||||||2
1760405840000|2025-10-14 01:37:20|||||||||2
1760405860000|2025-10-14 01:37:40|||||||||2
1760405870000|2025-10-14 01:37:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|141
1760405880000|2025-10-14 01:38:00|||||||||2
1760405890000|2025-10-14 01:38:10|||||||||1
1760405910000|2025-10-14 01:38:30|||||||||2
1760405930000|2025-10-14 01:38:50|||||||||2
1760405940000|2025-10-14 01:39:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|368
1760405950000|2025-10-14 01:39:10|||||||||6
1760406020000|2025-10-14 01:40:20|||||||||1
1760406040000|2025-10-14 01:40:40|||||||||4
1760406050000|2025-10-14 01:40:50|||||||||50
1760406120000|2025-10-14 01:42:00|||||||||14
1760406220000|2025-10-14 01:43:40|||||||||20
1760406250000|2025-10-14 01:44:10|||||||||80
1760406260000|2025-10-14 01:44:20|||||||||175
1760406290000|2025-10-14 01:44:50|||||||||15
1760406300000|2025-10-14 01:45:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|120
1760406330000|2025-10-14 01:45:30|||||||||61
1760406350000|2025-10-14 01:45:50|||||||||4
1760406390000|2025-10-14 01:46:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|97
1760406400000|2025-10-14 01:46:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|65
1760406410000|2025-10-14 01:46:50|||||||||4
1760406420000|2025-10-14 01:47:00|||||||||3
1760406470000|2025-10-14 01:47:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|214
1760406490000|2025-10-14 01:48:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|41
1760406510000|2025-10-14 01:48:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|5
1760406550000|2025-10-14 01:49:10|||||||||3
1760406560000|2025-10-14 01:49:20|||||||||87
1760406570000|2025-10-14 01:49:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|6
1760406580000|2025-10-14 01:49:40|||||||||1
1760406600000|2025-10-14 01:50:00|||||||||42
1760406620000|2025-10-14 01:50:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|199
1760406630000|2025-10-14 01:50:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|19
1760406720000|2025-10-14 01:52:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|37
1760406780000|2025-10-14 01:53:00|||||||||5
1760406930000|2025-10-14 01:55:30|||||||||4
1760406960000|2025-10-14 01:56:00|||||||||2
1760407040000|2025-10-14 01:57:20|||||||||1
1760407050000|2025-10-14 01:57:30|||||||||100
1760407160000|2025-10-14 01:59:20|||||||||20
1760407200000|2025-10-14 02:00:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|41
1760407210000|2025-10-14 02:00:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|290
1760407250000|2025-10-14 02:00:50|||||||||501
1760407260000|2025-10-14 02:01:00|||||||||76
1760407270000|2025-10-14 02:01:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|371
1760407280000|2025-10-14 02:01:20|||||||||78
1760407310000|2025-10-14 02:01:50|||||||||1
1760407340000|2025-10-14 02:02:20|||||||||556
1760407350000|2025-10-14 02:02:30|||||||||5
1760407360000|2025-10-14 02:02:40|||||||||162
1760407380000|2025-10-14 02:03:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|228
1760407390000|2025-10-14 02:03:10|||||||||51
1760407420000|2025-10-14 02:03:40|||||||||528
1760407440000|2025-10-14 02:04:00|||||||||3
1760407450000|2025-10-14 02:04:10|||||||||33
1760407460000|2025-10-14 02:04:20|||||||||5
1760407470000|2025-10-14 02:04:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|461
1760407480000|2025-10-14 02:04:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|83
1760407500000|2025-10-14 02:05:00|||||||||1
1760407510000|2025-10-14 02:05:10|||||||||3
1760407520000|2025-10-14 02:05:20|||||||||1
1760407530000|2025-10-14 02:05:30|||||||||12
1760407540000|2025-10-14 02:05:40|||||||||4
1760407560000|2025-10-14 02:06:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|307
1760407600000|2025-10-14 02:06:40|||||||||53
1760407610000|2025-10-14 02:06:50|||||||||2
1760407630000|2025-10-14 02:07:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|5
1760407840000|2025-10-14 02:10:40|||||||||6
1760407860000|2025-10-14 02:11:00|||||||||506
1760407870000|2025-10-14 02:11:10|||||||||1
1760407880000|2025-10-14 02:11:20|||||||||1
1760407910000|2025-10-14 02:11:50|||||||||30
1760407930000|2025-10-14 02:12:10|||||||||500
1760407940000|2025-10-14 02:12:20|||||||||1117
1760407950000|2025-10-14 02:12:30|||||||||3
1760407970000|2025-10-14 02:12:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|79
1760408020000|2025-10-14 02:13:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|434
1760408040000|2025-10-14 02:14:00|||||||||4
1760408090000|2025-10-14 02:14:50|||||||||2
1760408130000|2025-10-14 02:15:30|||||||||500
1760408150000|2025-10-14 02:15:50|||||||||4
1760408210000|2025-10-14 02:16:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|795
1760408240000|2025-10-14 02:17:20|||||||||12
1760408260000|2025-10-14 02:17:40|||||||||24
1760408270000|2025-10-14 02:17:50|||||||||1
1760408280000|2025-10-14 02:18:00|||||||||49
1760408290000|2025-10-14 02:18:10|||||||||1
1760408310000|2025-10-14 02:18:30|||||||||1
1760408390000|2025-10-14 02:19:50|||||||||1
1760408420000|2025-10-14 02:20:20|||||||||99
1760408440000|2025-10-14 02:20:40|||||||||26
1760408500000|2025-10-14 02:21:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|524
1760408510000|2025-10-14 02:21:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|207
1760408520000|2025-10-14 02:22:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|53
1760408600000|2025-10-14 02:23:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|127
1760408620000|2025-10-14 02:23:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|57
1760408640000|2025-10-14 02:24:00|||||||||37
1760408730000|2025-10-14 02:25:30|||||||||218
1760408740000|2025-10-14 02:25:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|122
1760408750000|2025-10-14 02:25:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|199
1760408800000|2025-10-14 02:26:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|97
1760408820000|2025-10-14 02:27:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|63
1760408850000|2025-10-14 02:27:30|||||||||219
1760408870000|2025-10-14 02:27:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|555
1760408880000|2025-10-14 02:28:00|||||||||2
1760408960000|2025-10-14 02:29:20|||||||||8
1760408970000|2025-10-14 02:29:30|||||||||50
1760408990000|2025-10-14 02:29:50|||||||||25
1760409040000|2025-10-14 02:30:40|||||||||5
1760409050000|2025-10-14 02:30:50|||||||||2
1760409300000|2025-10-14 02:35:00|||||||||110
1760409320000|2025-10-14 02:35:20|||||||||25
1760409340000|2025-10-14 02:35:40|||||||||25
1760409360000|2025-10-14 02:36:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|180
1760409400000|2025-10-14 02:36:40|||||||||15
1760409440000|2025-10-14 02:37:20|||||||||8
1760409510000|2025-10-14 02:38:30|||||||||1
1760409850000|2025-10-14 02:44:10|||||||||151
1760409860000|2025-10-14 02:44:20|||||||||3
1760409880000|2025-10-14 02:44:40|||||||||1
1760409890000|2025-10-14 02:44:50|||||||||308
1760409950000|2025-10-14 02:45:50|||||||||2
1760410070000|2025-10-14 02:47:50|||||||||1
1760410100000|2025-10-14 02:48:20|||||||||6
1760410180000|2025-10-14 02:49:40|||||||||1
1760410200000|2025-10-14 02:50:00|||||||||514
1760410220000|2025-10-14 02:50:20|||||||||1
1760410260000|2025-10-14 02:51:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|151
1760410290000|2025-10-14 02:51:30|||||||||147
1760410300000|2025-10-14 02:51:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|59
1760410440000|2025-10-14 02:54:00|||||||||225
1760410450000|2025-10-14 02:54:10|||||||||1
1760410460000|2025-10-14 02:54:20|||||||||3
1760410480000|2025-10-14 02:54:40|||||||||3
1760410530000|2025-10-14 02:55:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|150
1760410540000|2025-10-14 02:55:40|||||||||25
1760410560000|2025-10-14 02:56:00|||||||||3
1760410580000|2025-10-14 02:56:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|196
1760410600000|2025-10-14 02:56:40|||||||||4
1760410650000|2025-10-14 02:57:30|||||||||10
1760410670000|2025-10-14 02:57:50|||||||||12
1760410810000|2025-10-14 03:00:10|||||||||1
1760410850000|2025-10-14 03:00:50|||||||||2
1760410980000|2025-10-14 03:03:00|||||||||45
1760411000000|2025-10-14 03:03:20|||||||||150
1760411060000|2025-10-14 03:04:20|||||||||3
1760411110000|2025-10-14 03:05:10|||||||||1
1760411130000|2025-10-14 03:05:30|||||||||10
1760411200000|2025-10-14 03:06:40|||||||||10
1760411380000|2025-10-14 03:09:40|||||||||153
1760411400000|2025-10-14 03:10:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|4
1760411410000|2025-10-14 03:10:10|||||||||1
1760411420000|2025-10-14 03:10:20|||||||||2
1760411430000|2025-10-14 03:10:30|||||||||1
1760411480000|2025-10-14 03:11:20|||||||||43
1760411560000|2025-10-14 03:12:40|||||||||3
1760411630000|2025-10-14 03:13:50|||||||||2
1760411700000|2025-10-14 03:15:00|||||||||25
1760411720000|2025-10-14 03:15:20|||||||||1
1760411730000|2025-10-14 03:15:30|||||||||2
1760411770000|2025-10-14 03:16:10|||||||||1
1760411860000|2025-10-14 03:17:40|||||||||1
1760412020000|2025-10-14 03:20:20|||||||||352
1760412030000|2025-10-14 03:20:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1
1760412070000|2025-10-14 03:21:10|||||||||214
1760412100000|2025-10-14 03:21:40|||||||||70
1760412230000|2025-10-14 03:23:50|11320|11316|11320|11316|11320|11316|11320|11316|597
1760412240000|2025-10-14 03:24:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|78
1760412250000|2025-10-14 03:24:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|32
1760412260000|2025-10-14 03:24:20|||||||||45
1760412440000|2025-10-14 03:27:20|||||||||70
1760412520000|2025-10-14 03:28:40|||||||||29
1760412540000|2025-10-14 03:29:00|||||||||44
1760412560000|2025-10-14 03:29:20|||||||||5
1760412570000|2025-10-14 03:29:30|||||||||3
1760412590000|2025-10-14 03:29:50|||||||||20
1760412610000|2025-10-14 03:30:10|||||||||250
1760412630000|2025-10-14 03:30:30|||||||||30
1760412670000|2025-10-14 03:31:10|||||||||32
1760412690000|2025-10-14 03:31:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|652
1760412700000|2025-10-14 03:31:40|||||||||190
1760412710000|2025-10-14 03:31:50|||||||||3
1760412740000|2025-10-14 03:32:20|||||||||25
1760412760000|2025-10-14 03:32:40|||||||||1
1760412800000|2025-10-14 03:33:20|||||||||17
1760412820000|2025-10-14 03:33:40|||||||||50
1760412850000|2025-10-14 03:34:10|11320|11316|11320|11316|11320|11316|11320|11316|1443
1760412870000|2025-10-14 03:34:30|||||||||1
1760412890000|2025-10-14 03:34:50|||||||||820
1760412900000|2025-10-14 03:35:00|||||||||16
1760412910000|2025-10-14 03:35:10|||||||||88
1760412930000|2025-10-14 03:35:30|||||||||10
1760412940000|2025-10-14 03:35:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|161
1760412960000|2025-10-14 03:36:00|11320|11316|11320|11316|11320|11316|11320|11316|185
1760412970000|2025-10-14 03:36:10|||||||||266
1760412990000|2025-10-14 03:36:30|||||||||50
1760413020000|2025-10-14 03:37:00|||||||||4
1760413110000|2025-10-14 03:38:30|||||||||106
1760413180000|2025-10-14 03:39:40|||||||||155
1760413200000|2025-10-14 03:40:00|||||||||20
1760413210000|2025-10-14 03:40:10|||||||||1
1760413230000|2025-10-14 03:40:30|||||||||911
1760413290000|2025-10-14 03:41:30|||||||||20
1760413310000|2025-10-14 03:41:50|||||||||1
1760413320000|2025-10-14 03:42:00|||||||||7
1760413330000|2025-10-14 03:42:10|||||||||1
1760413370000|2025-10-14 03:42:50|||||||||161
1760413380000|2025-10-14 03:43:00|||||||||36
1760413390000|2025-10-14 03:43:10|||||||||51
1760413440000|2025-10-14 03:44:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|309
1760413470000|2025-10-14 03:44:30|||||||||1
1760413480000|2025-10-14 03:44:40|||||||||1
1760413510000|2025-10-14 03:45:10|||||||||101
1760413530000|2025-10-14 03:45:30|||||||||3
1760413540000|2025-10-14 03:45:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|225
1760413550000|2025-10-14 03:45:50|||||||||100
1760413560000|2025-10-14 03:46:00|||||||||1
1760413590000|2025-10-14 03:46:30|||||||||51
1760413610000|2025-10-14 03:46:50|||||||||26
1760413660000|2025-10-14 03:47:40|||||||||50
1760413670000|2025-10-14 03:47:50|||||||||21
1760413700000|2025-10-14 03:48:20|||||||||10
1760413730000|2025-10-14 03:48:50|||||||||1
1760413770000|2025-10-14 03:49:30|||||||||10
1760413790000|2025-10-14 03:49:50|||||||||1
1760413830000|2025-10-14 03:50:30|||||||||25
1760413850000|2025-10-14 03:50:50|||||||||10
1760413860000|2025-10-14 03:51:00|||||||||1
1760413880000|2025-10-14 03:51:20|||||||||24
1760413890000|2025-10-14 03:51:30|||||||||1
1760413920000|2025-10-14 03:52:00|||||||||1
1760414000000|2025-10-14 03:53:20|||||||||1
1760414050000|2025-10-14 03:54:10|||||||||1
1760414090000|2025-10-14 03:54:50|||||||||1
1760414120000|2025-10-14 03:55:20|||||||||24
1760414130000|2025-10-14 03:55:30|||||||||2
1760414140000|2025-10-14 03:55:40|||||||||10
1760414170000|2025-10-14 03:56:10|||||||||1
1760414190000|2025-10-14 03:56:30|||||||||38
1760414210000|2025-10-14 03:56:50|||||||||1
1760414240000|2025-10-14 03:57:20|||||||||3
1760414290000|2025-10-14 03:58:10|||||||||1
1760414330000|2025-10-14 03:58:50|||||||||1
1760414390000|2025-10-14 03:59:50|||||||||1
1760414450000|2025-10-14 04:00:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|59
1760414460000|2025-10-14 04:01:00|||||||||1
1760414500000|2025-10-14 04:01:40|11320|11316|11320|11316|11320|11316|11320|11316|750
1760414510000|2025-10-14 04:01:50|||||||||232
1760414520000|2025-10-14 04:02:00|||||||||131
1760414530000|2025-10-14 04:02:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|7
1760414600000|2025-10-14 04:03:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|193
1760414640000|2025-10-14 04:04:00|||||||||26
1760414680000|2025-10-14 04:04:40|||||||||500
1760414710000|2025-10-14 04:05:10|||||||||1
1760414730000|2025-10-14 04:05:30|||||||||1
1760414740000|2025-10-14 04:05:40|||||||||101
1760414800000|2025-10-14 04:06:40|||||||||160
1760414820000|2025-10-14 04:07:00|||||||||51
1760414890000|2025-10-14 04:08:10|||||||||9
1760414900000|2025-10-14 04:08:20|||||||||20
1760414910000|2025-10-14 04:08:30|||||||||10
1760414920000|2025-10-14 04:08:40|||||||||2
1760414940000|2025-10-14 04:09:00|||||||||21
1760414970000|2025-10-14 04:09:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|25
1760414980000|2025-10-14 04:09:40|||||||||10
1760415000000|2025-10-14 04:10:00|||||||||4
1760415030000|2025-10-14 04:10:30|||||||||3
1760415040000|2025-10-14 04:10:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|421
1760415060000|2025-10-14 04:11:00|||||||||8
1760415070000|2025-10-14 04:11:10|||||||||39
1760415080000|2025-10-14 04:11:20|||||||||6
1760415090000|2025-10-14 04:11:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|385
1760415100000|2025-10-14 04:11:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|104
1760415110000|2025-10-14 04:11:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2
1760415120000|2025-10-14 04:12:00|||||||||505
1760415130000|2025-10-14 04:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|7
1760415140000|2025-10-14 04:12:20|||||||||50
1760415150000|2025-10-14 04:12:30|||||||||6
1760415160000|2025-10-14 04:12:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|252
1760415170000|2025-10-14 04:12:50|||||||||83
1760415180000|2025-10-14 04:13:00|||||||||10
1760415190000|2025-10-14 04:13:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|50
1760415200000|2025-10-14 04:13:20|||||||||26
1760415210000|2025-10-14 04:13:30|||||||||21
1760415220000|2025-10-14 04:13:40|||||||||222
1760415230000|2025-10-14 04:13:50|||||||||1
1760415240000|2025-10-14 04:14:00|||||||||70
1760415250000|2025-10-14 04:14:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|242
1760415260000|2025-10-14 04:14:20|||||||||304
1760415270000|2025-10-14 04:14:30|||||||||3
1760415280000|2025-10-14 04:14:40|||||||||3
1760415300000|2025-10-14 04:15:00|||||||||1
1760415310000|2025-10-14 04:15:10|||||||||45
1760415320000|2025-10-14 04:15:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|54
1760415330000|2025-10-14 04:15:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|144
1760415340000|2025-10-14 04:15:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|46
1760415360000|2025-10-14 04:16:00|||||||||1
1760415390000|2025-10-14 04:16:30|||||||||200
1760415400000|2025-10-14 04:16:40|||||||||1
1760415420000|2025-10-14 04:17:00|||||||||20
1760415440000|2025-10-14 04:17:20|||||||||32
1760415450000|2025-10-14 04:17:30|||||||||2
1760415460000|2025-10-14 04:17:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|68
1760415470000|2025-10-14 04:17:50|||||||||67
1760415480000|2025-10-14 04:18:00|||||||||10
1760415490000|2025-10-14 04:18:10|||||||||1
1760415500000|2025-10-14 04:18:20|||||||||4
1760415510000|2025-10-14 04:18:30|||||||||1
1760415530000|2025-10-14 04:18:50|||||||||3
1760415560000|2025-10-14 04:19:20|||||||||4
1760415570000|2025-10-14 04:19:30|||||||||1
1760415590000|2025-10-14 04:19:50|||||||||7
1760415610000|2025-10-14 04:20:10|||||||||8
1760415620000|2025-10-14 04:20:20|||||||||125
1760415630000|2025-10-14 04:20:30|||||||||152
1760415650000|2025-10-14 04:20:50|||||||||400
1760415680000|2025-10-14 04:21:20|||||||||5
1760415690000|2025-10-14 04:21:30|||||||||228
1760415730000|2025-10-14 04:22:10|||||||||4
1760415750000|2025-10-14 04:22:30|||||||||72
1760415760000|2025-10-14 04:22:40|||||||||31
1760415770000|2025-10-14 04:22:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|34
1760415790000|2025-10-14 04:23:10|||||||||30
1760415800000|2025-10-14 04:23:20|||||||||100
1760415810000|2025-10-14 04:23:30|||||||||736
1760415820000|2025-10-14 04:23:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|408
1760415830000|2025-10-14 04:23:50|||||||||77
1760415840000|2025-10-14 04:24:00|||||||||92
1760415850000|2025-10-14 04:24:10|||||||||3
1760415900000|2025-10-14 04:25:00|||||||||61
1760415910000|2025-10-14 04:25:10|||||||||146
1760415920000|2025-10-14 04:25:20|||||||||9
1760415930000|2025-10-14 04:25:30|||||||||40
1760415940000|2025-10-14 04:25:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1760415950000|2025-10-14 04:25:50|||||||||122
1760415960000|2025-10-14 04:26:00|||||||||1
1760415970000|2025-10-14 04:26:10|||||||||2
1760415980000|2025-10-14 04:26:20|||||||||41
1760416000000|2025-10-14 04:26:40|||||||||1
1760416020000|2025-10-14 04:27:00|||||||||62
1760416080000|2025-10-14 04:28:00|||||||||1
1760416130000|2025-10-14 04:28:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|65
1760416170000|2025-10-14 04:29:30|||||||||1
1760416180000|2025-10-14 04:29:40|||||||||100
1760416190000|2025-10-14 04:29:50|||||||||1
1760416200000|2025-10-14 04:30:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|359
1760416210000|2025-10-14 04:30:10|||||||||3
1760416240000|2025-10-14 04:30:40|||||||||50
1760416250000|2025-10-14 04:30:50|||||||||1
1760416260000|2025-10-14 04:31:00|||||||||4
1760416270000|2025-10-14 04:31:10|||||||||12
1760416280000|2025-10-14 04:31:20|||||||||2
1760416290000|2025-10-14 04:31:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|155
1760416300000|2025-10-14 04:31:40|||||||||57
1760416320000|2025-10-14 04:32:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|159
1760416410000|2025-10-14 04:33:30|||||||||283
1760416420000|2025-10-14 04:33:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|60
1760416430000|2025-10-14 04:33:50|||||||||1
1760416440000|2025-10-14 04:34:00|||||||||370
1760416450000|2025-10-14 04:34:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|38
1760416470000|2025-10-14 04:34:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|709
1760416480000|2025-10-14 04:34:40|||||||||5
1760416510000|2025-10-14 04:35:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2666
1760416540000|2025-10-14 04:35:40|||||||||1
1760416550000|2025-10-14 04:35:50|||||||||2
1760416560000|2025-10-14 04:36:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|555
1760416570000|2025-10-14 04:36:10|||||||||3
1760416620000|2025-10-14 04:37:00|||||||||100
1760416710000|2025-10-14 04:38:30|||||||||3
1760416810000|2025-10-14 04:40:10|||||||||3
1760416820000|2025-10-14 04:40:20|||||||||35
1760416860000|2025-10-14 04:41:00|||||||||3
1760416870000|2025-10-14 04:41:10|||||||||2
1760416900000|2025-10-14 04:41:40|||||||||1
1760416930000|2025-10-14 04:42:10|||||||||25
1760416980000|2025-10-14 04:43:00|||||||||3
1760417000000|2025-10-14 04:43:20|||||||||20
1760417020000|2025-10-14 04:43:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|12
1760417030000|2025-10-14 04:43:50|||||||||4
1760417040000|2025-10-14 04:44:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|44
1760417050000|2025-10-14 04:44:10|||||||||1
1760417080000|2025-10-14 04:44:40|||||||||101
1760417090000|2025-10-14 04:44:50|||||||||2
1760417100000|2025-10-14 04:45:00|||||||||11
1760417110000|2025-10-14 04:45:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|92
1760417130000|2025-10-14 04:45:30|||||||||6
1760417140000|2025-10-14 04:45:40|||||||||9
1760417150000|2025-10-14 04:45:50|||||||||13
1760417170000|2025-10-14 04:46:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1760417190000|2025-10-14 04:46:30|||||||||2
1760417290000|2025-10-14 04:48:10|||||||||1
1760417400000|2025-10-14 04:50:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|81
1760417410000|2025-10-14 04:50:10|||||||||16
1760417430000|2025-10-14 04:50:30|||||||||12
1760417440000|2025-10-14 04:50:40|||||||||203
1760417450000|2025-10-14 04:50:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|26
1760417470000|2025-10-14 04:51:10|||||||||12
1760417480000|2025-10-14 04:51:20|||||||||5
1760417490000|2025-10-14 04:51:30|||||||||30
1760417500000|2025-10-14 04:51:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|24
1760417530000|2025-10-14 04:52:10|||||||||313
1760417540000|2025-10-14 04:52:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|44
1760417560000|2025-10-14 04:52:40|||||||||1
1760417580000|2025-10-14 04:53:00|||||||||5
1760417600000|2025-10-14 04:53:20|||||||||13
1760417650000|2025-10-14 04:54:10|||||||||8
1760417660000|2025-10-14 04:54:20|||||||||1
1760417690000|2025-10-14 04:54:50|||||||||60
1760417700000|2025-10-14 04:55:00|||||||||312
1760417750000|2025-10-14 04:55:50|||||||||80
1760417760000|2025-10-14 04:56:00|||||||||12
1760417810000|2025-10-14 04:56:50|||||||||1
1760417820000|2025-10-14 04:57:00|||||||||1
1760417880000|2025-10-14 04:58:00|||||||||53
1760417940000|2025-10-14 04:59:00|||||||||2
1760417950000|2025-10-14 04:59:10|||||||||1
1760417990000|2025-10-14 04:59:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1660
1760418000000|2025-10-14 05:00:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|22
1760418010000|2025-10-14 05:00:10|||||||||71
1760418020000|2025-10-14 05:00:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|27
1760418030000|2025-10-14 05:00:30|||||||||33
1760418040000|2025-10-14 05:00:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|100
1760418050000|2025-10-14 05:00:50|||||||||1
1760418070000|2025-10-14 05:01:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1760418080000|2025-10-14 05:01:20|||||||||50
1760418100000|2025-10-14 05:01:40|||||||||3
1760418250000|2025-10-14 05:04:10|||||||||24
1760418290000|2025-10-14 05:04:50|||||||||1
1760418400000|2025-10-14 05:06:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|236
1760418420000|2025-10-14 05:07:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|98
1760418430000|2025-10-14 05:07:10|||||||||6
1760418440000|2025-10-14 05:07:20|||||||||21
1760418470000|2025-10-14 05:07:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|220
1760418480000|2025-10-14 05:08:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|94
1760418490000|2025-10-14 05:08:10|||||||||1
1760418580000|2025-10-14 05:09:40|||||||||1
1760418600000|2025-10-14 05:10:00|||||||||2
1760418610000|2025-10-14 05:10:10|||||||||3
1760418630000|2025-10-14 05:10:30|||||||||2
1760418690000|2025-10-14 05:11:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|108
1760418700000|2025-10-14 05:11:40|||||||||32
1760418710000|2025-10-14 05:11:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1760418740000|2025-10-14 05:12:20|||||||||1
1760418810000|2025-10-14 05:13:30|||||||||30
1760418850000|2025-10-14 05:14:10|||||||||18
1760418870000|2025-10-14 05:14:30|||||||||1
1760418900000|2025-10-14 05:15:00|||||||||100
1760418940000|2025-10-14 05:15:40|||||||||2
1760418960000|2025-10-14 05:16:00|||||||||13
1760419000000|2025-10-14 05:16:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|31
1760419010000|2025-10-14 05:16:50|||||||||1
1760419020000|2025-10-14 05:17:00|||||||||45
1760419040000|2025-10-14 05:17:20|||||||||1
1760419050000|2025-10-14 05:17:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|81
1760419100000|2025-10-14 05:18:20|||||||||30
1760419120000|2025-10-14 05:18:40|||||||||3
1760419140000|2025-10-14 05:19:00|||||||||153
1760419150000|2025-10-14 05:19:10|||||||||8
1760419200000|2025-10-14 05:20:00|||||||||1
1760419290000|2025-10-14 05:21:30|||||||||24
1760419320000|2025-10-14 05:22:00|||||||||31
1760419330000|2025-10-14 05:22:10|||||||||99
1760419340000|2025-10-14 05:22:20|||||||||1
1760419390000|2025-10-14 05:23:10|||||||||12
1760419400000|2025-10-14 05:23:20|||||||||22
1760419410000|2025-10-14 05:23:30|||||||||208
1760419420000|2025-10-14 05:23:40|||||||||1
1760419430000|2025-10-14 05:23:50|||||||||6
1760419440000|2025-10-14 05:24:00|||||||||4
1760419510000|2025-10-14 05:25:10|||||||||42
1760419520000|2025-10-14 05:25:20|||||||||8
1760419540000|2025-10-14 05:25:40|||||||||4
1760419550000|2025-10-14 05:25:50|||||||||31
1760419560000|2025-10-14 05:26:00|||||||||100
1760419590000|2025-10-14 05:26:30|||||||||50
1760419650000|2025-10-14 05:27:30|||||||||2
1760419670000|2025-10-14 05:27:50|||||||||20
1760419690000|2025-10-14 05:28:10|||||||||25
1760419700000|2025-10-14 05:28:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|339
1760419710000|2025-10-14 05:28:30|||||||||4
1760419730000|2025-10-14 05:28:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|118
1760419740000|2025-10-14 05:29:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|462
1760419750000|2025-10-14 05:29:10|||||||||6
1760419760000|2025-10-14 05:29:20|||||||||32
1760419770000|2025-10-14 05:29:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|308
1760419780000|2025-10-14 05:29:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|238
1760419790000|2025-10-14 05:29:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|162
1760419800000|2025-10-14 05:30:00|||||||||1
1760419820000|2025-10-14 05:30:20|||||||||7
1760419830000|2025-10-14 05:30:30|||||||||24
1760419840000|2025-10-14 05:30:40|||||||||8
1760419860000|2025-10-14 05:31:00|||||||||27
1760419870000|2025-10-14 05:31:10|||||||||327
1760419880000|2025-10-14 05:31:20|||||||||2
1760419890000|2025-10-14 05:31:30|||||||||2
1760419910000|2025-10-14 05:31:50|||||||||1
1760419920000|2025-10-14 05:32:00|||||||||1
1760419980000|2025-10-14 05:33:00|||||||||9
1760419990000|2025-10-14 05:33:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|621
1760420000000|2025-10-14 05:33:20|11334|11330|11334|11330|11334|11330|11334|11330|139
1760420010000|2025-10-14 05:33:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|93
1760420020000|2025-10-14 05:33:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|41
1760420030000|2025-10-14 05:33:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|46
1760420040000|2025-10-14 05:34:00|||||||||20
1760420050000|2025-10-14 05:34:10|||||||||12
1760420060000|2025-10-14 05:34:20|||||||||1
1760420080000|2025-10-14 05:34:40|||||||||1
1760420110000|2025-10-14 05:35:10|||||||||3
1760420130000|2025-10-14 05:35:30|||||||||30
1760420150000|2025-10-14 05:35:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|46
1760420160000|2025-10-14 05:36:00|||||||||2
1760420170000|2025-10-14 05:36:10|||||||||108
1760420200000|2025-10-14 05:36:40|||||||||2
1760420210000|2025-10-14 05:36:50|||||||||80
1760420220000|2025-10-14 05:37:00|||||||||7
1760420230000|2025-10-14 05:37:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|28
1760420240000|2025-10-14 05:37:20|||||||||258
1760420250000|2025-10-14 05:37:30|||||||||405
1760420260000|2025-10-14 05:37:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|212
1760420280000|2025-10-14 05:38:00|||||||||4
1760420290000|2025-10-14 05:38:10|||||||||44
1760420300000|2025-10-14 05:38:20|||||||||254
1760420310000|2025-10-14 05:38:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1760420320000|2025-10-14 05:38:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|97
1760420330000|2025-10-14 05:38:50|||||||||101
1760420340000|2025-10-14 05:39:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|209
1760420350000|2025-10-14 05:39:10|||||||||4
1760420360000|2025-10-14 05:39:20|||||||||3
1760420370000|2025-10-14 05:39:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|409
1760420380000|2025-10-14 05:39:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|7
1760420390000|2025-10-14 05:39:50|||||||||252
1760420400000|2025-10-14 05:40:00|||||||||51
1760420410000|2025-10-14 05:40:10|||||||||62
1760420420000|2025-10-14 05:40:20|||||||||39
1760420430000|2025-10-14 05:40:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|202
1760420440000|2025-10-14 05:40:40|||||||||3
1760420450000|2025-10-14 05:40:50|||||||||102
1760420460000|2025-10-14 05:41:00|||||||||2
1760420470000|2025-10-14 05:41:10|||||||||128
1760420480000|2025-10-14 05:41:20|||||||||272
1760420490000|2025-10-14 05:41:30|||||||||101
1760420500000|2025-10-14 05:41:40|||||||||30
1760420510000|2025-10-14 05:41:50|||||||||508
1760420520000|2025-10-14 05:42:00|||||||||107
1760420530000|2025-10-14 05:42:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|64
1760420540000|2025-10-14 05:42:20|||||||||66
1760420550000|2025-10-14 05:42:30|||||||||258
1760420560000|2025-10-14 05:42:40|||||||||2
1760420570000|2025-10-14 05:42:50|||||||||231
1760420580000|2025-10-14 05:43:00|||||||||1
1760420590000|2025-10-14 05:43:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|401
1760420600000|2025-10-14 05:43:20|||||||||90
1760420610000|2025-10-14 05:43:30|||||||||38
1760420620000|2025-10-14 05:43:40|||||||||29
1760420630000|2025-10-14 05:43:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|292
1760420640000|2025-10-14 05:44:00|||||||||1
1760420650000|2025-10-14 05:44:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|122
1760420660000|2025-10-14 05:44:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|68
1760420670000|2025-10-14 05:44:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|55
1760420680000|2025-10-14 05:44:40|||||||||56
1760420690000|2025-10-14 05:44:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|343
1760420700000|2025-10-14 05:45:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|28
1760420710000|2025-10-14 05:45:10|||||||||20
1760420720000|2025-10-14 05:45:20|||||||||11
1760420730000|2025-10-14 05:45:30|||||||||1
1760420740000|2025-10-14 05:45:40|||||||||2
1760420750000|2025-10-14 05:45:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|635
1760420760000|2025-10-14 05:46:00|||||||||61
1760420770000|2025-10-14 05:46:10|||||||||496
1760420780000|2025-10-14 05:46:20|||||||||13
1760420790000|2025-10-14 05:46:30|||||||||8
1760420800000|2025-10-14 05:46:40|||||||||14
1760420810000|2025-10-14 05:46:50|||||||||181
1760420820000|2025-10-14 05:47:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|221
1760420840000|2025-10-14 05:47:20|||||||||1
1760420850000|2025-10-14 05:47:30|||||||||86
1760420860000|2025-10-14 05:47:40|||||||||16
1760420870000|2025-10-14 05:47:50|||||||||146
1760420910000|2025-10-14 05:48:30|||||||||3
1760420920000|2025-10-14 05:48:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|848
1760420930000|2025-10-14 05:48:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|361
1760420940000|2025-10-14 05:49:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|68
1760420950000|2025-10-14 05:49:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|234
1760420960000|2025-10-14 05:49:20|||||||||101
1760420970000|2025-10-14 05:49:30|||||||||200
1760420990000|2025-10-14 05:49:50|||||||||150
1760421030000|2025-10-14 05:50:30|||||||||3
1760421040000|2025-10-14 05:50:40|||||||||150
1760421050000|2025-10-14 05:50:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|411
1760421070000|2025-10-14 05:51:10|||||||||5
1760421080000|2025-10-14 05:51:20|||||||||1
1760421090000|2025-10-14 05:51:30|||||||||350
1760421110000|2025-10-14 05:51:50|||||||||8
1760421150000|2025-10-14 05:52:30|||||||||83
1760421160000|2025-10-14 05:52:40|||||||||25
1760421170000|2025-10-14 05:52:50|||||||||91
1760421220000|2025-10-14 05:53:40|||||||||60
1760421250000|2025-10-14 05:54:10|||||||||1
1760421270000|2025-10-14 05:54:30|||||||||6
1760421280000|2025-10-14 05:54:40|11334|11330|11334|11330|11334|11330|11334|11330|1179
1760421290000|2025-10-14 05:54:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|246
1760421300000|2025-10-14 05:55:00|||||||||55
1760421310000|2025-10-14 05:55:10|||||||||319
1760421320000|2025-10-14 05:55:20|||||||||21
1760421330000|2025-10-14 05:55:30|||||||||207
1760421340000|2025-10-14 05:55:40|||||||||31
1760421350000|2025-10-14 05:55:50|||||||||154
1760421360000|2025-10-14 05:56:00|||||||||20
1760421390000|2025-10-14 05:56:30|||||||||32
1760421420000|2025-10-14 05:57:00|||||||||1
1760421440000|2025-10-14 05:57:20|||||||||35
1760421450000|2025-10-14 05:57:30|||||||||121
1760421490000|2025-10-14 05:58:10|||||||||1
1760421500000|2025-10-14 05:58:20|||||||||101
1760421540000|2025-10-14 05:59:00|||||||||51
1760421550000|2025-10-14 05:59:10|||||||||2
1760421560000|2025-10-14 05:59:20|||||||||50
1760421570000|2025-10-14 05:59:30|||||||||306
1760421580000|2025-10-14 05:59:40|||||||||11
1760421590000|2025-10-14 05:59:50|||||||||10
1760421600000|2025-10-14 06:00:00|11334|11330|11334|11330|11334|11330|11334|11330|185
1760421610000|2025-10-14 06:00:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|283
1760421640000|2025-10-14 06:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|303
1760421650000|2025-10-14 06:00:50|||||||||11
1760421660000|2025-10-14 06:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1029
1760421670000|2025-10-14 06:01:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|108
1760421680000|2025-10-14 06:01:20|||||||||14
1760421690000|2025-10-14 06:01:30|||||||||21
1760421700000|2025-10-14 06:01:40|||||||||20
1760421710000|2025-10-14 06:01:50|||||||||1
1760421730000|2025-10-14 06:02:10|||||||||12
1760421750000|2025-10-14 06:02:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|543
1760421760000|2025-10-14 06:02:40|||||||||1
1760421770000|2025-10-14 06:02:50|11336.4|11332.4|11337.2|11333.2|11337.2|11333.2|11336.4|11332.4|470
1760421780000|2025-10-14 06:03:00|||||||||3
1760421790000|2025-10-14 06:03:10|||||||||2
1760421800000|2025-10-14 06:03:20|||||||||155
1760421810000|2025-10-14 06:03:30|||||||||1
1760421840000|2025-10-14 06:04:00|||||||||2
1760421860000|2025-10-14 06:04:20|||||||||1
1760421880000|2025-10-14 06:04:40|||||||||1
1760421890000|2025-10-14 06:04:50|||||||||1
1760421900000|2025-10-14 06:05:00|||||||||1
1760421920000|2025-10-14 06:05:20|||||||||24
1760421930000|2025-10-14 06:05:30|||||||||1
1760421940000|2025-10-14 06:05:40|||||||||1
1760422020000|2025-10-14 06:07:00|||||||||2
1760422030000|2025-10-14 06:07:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|782
1760422040000|2025-10-14 06:07:20|||||||||1
1760422050000|2025-10-14 06:07:30|||||||||1
1760422070000|2025-10-14 06:07:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|232
1760422090000|2025-10-14 06:08:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|602
1760422100000|2025-10-14 06:08:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|379
1760422110000|2025-10-14 06:08:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|349
1760422120000|2025-10-14 06:08:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|28
1760422130000|2025-10-14 06:08:50|||||||||6
1760422140000|2025-10-14 06:09:00|||||||||1
1760422170000|2025-10-14 06:09:30|||||||||1
1760422180000|2025-10-14 06:09:40|||||||||1
1760422190000|2025-10-14 06:09:50|||||||||18
1760422200000|2025-10-14 06:10:00|||||||||80
1760422210000|2025-10-14 06:10:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|68
1760422220000|2025-10-14 06:10:20|||||||||2
1760422230000|2025-10-14 06:10:30|||||||||102
1760422240000|2025-10-14 06:10:40|||||||||1
1760422250000|2025-10-14 06:10:50|||||||||3
1760422260000|2025-10-14 06:11:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|260
1760422270000|2025-10-14 06:11:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|5
1760422310000|2025-10-14 06:11:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|137
1760422320000|2025-10-14 06:12:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|708
1760422330000|2025-10-14 06:12:10|||||||||9
1760422340000|2025-10-14 06:12:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|39
1760422350000|2025-10-14 06:12:30|||||||||250
1760422370000|2025-10-14 06:12:50|||||||||2
1760422410000|2025-10-14 06:13:30|||||||||50
1760422420000|2025-10-14 06:13:40|||||||||1
1760422450000|2025-10-14 06:14:10|||||||||2
1760422460000|2025-10-14 06:14:20|||||||||51
1760422470000|2025-10-14 06:14:30|||||||||28
1760422480000|2025-10-14 06:14:40|||||||||1
1760422490000|2025-10-14 06:14:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|575
1760422510000|2025-10-14 06:15:10|||||||||2
1760422520000|2025-10-14 06:15:20|||||||||210
1760422530000|2025-10-14 06:15:30|||||||||119
1760422540000|2025-10-14 06:15:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|27
1760422560000|2025-10-14 06:16:00|||||||||83
1760422570000|2025-10-14 06:16:10|||||||||2
1760422580000|2025-10-14 06:16:20|||||||||114
1760422590000|2025-10-14 06:16:30|||||||||26
1760422600000|2025-10-14 06:16:40|||||||||3
1760422610000|2025-10-14 06:16:50|||||||||14
1760422620000|2025-10-14 06:17:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|117
1760422630000|2025-10-14 06:17:10|||||||||11
1760422640000|2025-10-14 06:17:20|||||||||2
1760422650000|2025-10-14 06:17:30|||||||||20
1760422660000|2025-10-14 06:17:40|||||||||4
1760422670000|2025-10-14 06:17:50|||||||||1
1760422680000|2025-10-14 06:18:00|||||||||4
1760422700000|2025-10-14 06:18:20|||||||||16
1760422710000|2025-10-14 06:18:30|||||||||72
1760422750000|2025-10-14 06:19:10|||||||||1
1760422770000|2025-10-14 06:19:30|||||||||2
1760422790000|2025-10-14 06:19:50|||||||||55
1760422800000|2025-10-14 06:20:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|101
1760422810000|2025-10-14 06:20:10|||||||||64
1760422820000|2025-10-14 06:20:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|103
1760422830000|2025-10-14 06:20:30|||||||||3
1760422840000|2025-10-14 06:20:40|||||||||1
1760422860000|2025-10-14 06:21:00|||||||||133
1760422870000|2025-10-14 06:21:10|||||||||101
1760422880000|2025-10-14 06:21:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|224
1760422890000|2025-10-14 06:21:30|||||||||111
1760422900000|2025-10-14 06:21:40|||||||||4
1760422910000|2025-10-14 06:21:50|||||||||1
1760422920000|2025-10-14 06:22:00|||||||||2
1760422930000|2025-10-14 06:22:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|518
1760422940000|2025-10-14 06:22:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|293
1760422950000|2025-10-14 06:22:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|329
1760422970000|2025-10-14 06:22:50|||||||||387
1760422980000|2025-10-14 06:23:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|607
1760422990000|2025-10-14 06:23:10|||||||||2
1760423010000|2025-10-14 06:23:30|||||||||129
1760423020000|2025-10-14 06:23:40|||||||||29
1760423040000|2025-10-14 06:24:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|295
1760423050000|2025-10-14 06:24:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|285
1760423060000|2025-10-14 06:24:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|376
1760423070000|2025-10-14 06:24:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|112
1760423080000|2025-10-14 06:24:40|||||||||63
1760423100000|2025-10-14 06:25:00|||||||||308
1760423110000|2025-10-14 06:25:10|||||||||46
1760423130000|2025-10-14 06:25:30|||||||||6
1760423140000|2025-10-14 06:25:40|||||||||1
1760423150000|2025-10-14 06:25:50|||||||||22
1760423160000|2025-10-14 06:26:00|||||||||111
1760423170000|2025-10-14 06:26:10|||||||||100
1760423180000|2025-10-14 06:26:20|||||||||3
1760423190000|2025-10-14 06:26:30|||||||||2
1760423200000|2025-10-14 06:26:40|||||||||1
1760423210000|2025-10-14 06:26:50|||||||||3
1760423230000|2025-10-14 06:27:10|||||||||1
1760423240000|2025-10-14 06:27:20|||||||||20
1760423260000|2025-10-14 06:27:40|||||||||6
1760423270000|2025-10-14 06:27:50|||||||||10
1760423280000|2025-10-14 06:28:00|11345|11341|11345|11341|11345|11341|11345|11341|1111
1760423290000|2025-10-14 06:28:10|||||||||23
1760423300000|2025-10-14 06:28:20|||||||||40
1760423310000|2025-10-14 06:28:30|||||||||3
1760423320000|2025-10-14 06:28:40|||||||||100
1760423330000|2025-10-14 06:28:50|||||||||5
1760423350000|2025-10-14 06:29:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|336
1760423360000|2025-10-14 06:29:20|11345|11341|11345|11341|11345|11341|11345|11341|308
1760423370000|2025-10-14 06:29:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|24
1760423380000|2025-10-14 06:29:40|||||||||140
1760423400000|2025-10-14 06:30:00|||||||||158
1760423410000|2025-10-14 06:30:10|||||||||64
1760423420000|2025-10-14 06:30:20|||||||||600
1760423430000|2025-10-14 06:30:30|||||||||302
1760423440000|2025-10-14 06:30:40|||||||||71
1760423450000|2025-10-14 06:30:50|||||||||128
1760423460000|2025-10-14 06:31:00|||||||||9
1760423470000|2025-10-14 06:31:10|||||||||75
1760423480000|2025-10-14 06:31:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|31
1760423490000|2025-10-14 06:31:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1760423520000|2025-10-14 06:32:00|||||||||206
1760423530000|2025-10-14 06:32:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|110
1760423540000|2025-10-14 06:32:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|36
1760423550000|2025-10-14 06:32:30|||||||||9
1760423560000|2025-10-14 06:32:40|||||||||7
1760423580000|2025-10-14 06:33:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|126
1760423600000|2025-10-14 06:33:20|||||||||2
1760423620000|2025-10-14 06:33:40|||||||||1
1760423630000|2025-10-14 06:33:50|||||||||1
1760423640000|2025-10-14 06:34:00|||||||||250
1760423650000|2025-10-14 06:34:10|||||||||108
1760423690000|2025-10-14 06:34:50|||||||||41
1760423730000|2025-10-14 06:35:30|||||||||135
1760423740000|2025-10-14 06:35:40|||||||||104
1760423760000|2025-10-14 06:36:00|||||||||4
1760423780000|2025-10-14 06:36:20|||||||||1
1760423790000|2025-10-14 06:36:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|438
1760423800000|2025-10-14 06:36:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|798
1760423840000|2025-10-14 06:37:20|||||||||200
1760423850000|2025-10-14 06:37:30|||||||||1
1760423920000|2025-10-14 06:38:40|||||||||1
1760423930000|2025-10-14 06:38:50|11345|11341|11345|11341|11345|11341|11345|11341|315
1760423940000|2025-10-14 06:39:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|413
1760423950000|2025-10-14 06:39:10|11345|11341|11345|11341|11345|11341|11345|11341|105
1760423960000|2025-10-14 06:39:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|416
1760423970000|2025-10-14 06:39:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|155
1760423980000|2025-10-14 06:39:40|11345|11341|11345|11341|11345|11341|11345|11341|187
1760423990000|2025-10-14 06:39:50|||||||||1
1760424000000|2025-10-14 06:40:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1079
1760424010000|2025-10-14 06:40:10|||||||||64
1760424020000|2025-10-14 06:40:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|889
1760424030000|2025-10-14 06:40:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|149
1760424040000|2025-10-14 06:40:40|||||||||281
1760424050000|2025-10-14 06:40:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|66
1760424060000|2025-10-14 06:41:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|116
1760424080000|2025-10-14 06:41:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|105
1760424090000|2025-10-14 06:41:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|471
1760424100000|2025-10-14 06:41:40|||||||||398
1760424110000|2025-10-14 06:41:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|16
1760424120000|2025-10-14 06:42:00|||||||||15
1760424130000|2025-10-14 06:42:10|||||||||105
1760424140000|2025-10-14 06:42:20|||||||||1
1760424150000|2025-10-14 06:42:30|||||||||1
1760424160000|2025-10-14 06:42:40|||||||||1
1760424180000|2025-10-14 06:43:00|||||||||50
1760424190000|2025-10-14 06:43:10|||||||||150
1760424200000|2025-10-14 06:43:20|||||||||5
1760424210000|2025-10-14 06:43:30|||||||||12
1760424270000|2025-10-14 06:44:30|||||||||2
1760424290000|2025-10-14 06:44:50|||||||||1
1760424300000|2025-10-14 06:45:00|||||||||1
1760424320000|2025-10-14 06:45:20|||||||||1
1760424360000|2025-10-14 06:46:00|||||||||26
1760424380000|2025-10-14 06:46:20|||||||||168
1760424400000|2025-10-14 06:46:40|||||||||1
1760424410000|2025-10-14 06:46:50|||||||||5
1760424420000|2025-10-14 06:47:00|||||||||200
1760424430000|2025-10-14 06:47:10|||||||||1
1760424450000|2025-10-14 06:47:30|||||||||4
1760424470000|2025-10-14 06:47:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2713
1760424480000|2025-10-14 06:48:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|472
1760424490000|2025-10-14 06:48:10|||||||||140
1760424540000|2025-10-14 06:49:00|||||||||300
1760424570000|2025-10-14 06:49:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|119
1760424580000|2025-10-14 06:49:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|377
1760424590000|2025-10-14 06:49:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|216
1760424610000|2025-10-14 06:50:10|||||||||1
1760424620000|2025-10-14 06:50:20|||||||||232
1760424670000|2025-10-14 06:51:10|||||||||41
1760424680000|2025-10-14 06:51:20|||||||||59
1760424690000|2025-10-14 06:51:30|||||||||215
1760424710000|2025-10-14 06:51:50|||||||||3
1760424720000|2025-10-14 06:52:00|||||||||31
1760424730000|2025-10-14 06:52:10|||||||||27
1760424760000|2025-10-14 06:52:40|||||||||200
1760424820000|2025-10-14 06:53:40|||||||||25
1760424870000|2025-10-14 06:54:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|205
1760424890000|2025-10-14 06:54:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|73
1760424940000|2025-10-14 06:55:40|||||||||1
1760424950000|2025-10-14 06:55:50|||||||||6
1760424980000|2025-10-14 06:56:20|||||||||8
1760425010000|2025-10-14 06:56:50|||||||||68
1760425050000|2025-10-14 06:57:30|||||||||62
1760425100000|2025-10-14 06:58:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|500
1760425120000|2025-10-14 06:58:40|||||||||75
1760425140000|2025-10-14 06:59:00|||||||||68
1760425150000|2025-10-14 06:59:10|||||||||115
1760425180000|2025-10-14 06:59:40|||||||||84
1760425190000|2025-10-14 06:59:50|||||||||69
1760425200000|2025-10-14 07:00:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|687
1760425210000|2025-10-14 07:00:10|||||||||54
1760425220000|2025-10-14 07:00:20|11345|11341|11345|11341|11345|11341|11345|11341|606
1760425230000|2025-10-14 07:00:30|||||||||161
1760425240000|2025-10-14 07:00:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|153
1760425250000|2025-10-14 07:00:50|||||||||35
1760425270000|2025-10-14 07:01:10|||||||||1
1760425280000|2025-10-14 07:01:20|||||||||41
1760425290000|2025-10-14 07:01:30|||||||||2
1760425300000|2025-10-14 07:01:40|||||||||1
1760425310000|2025-10-14 07:01:50|||||||||125
1760425320000|2025-10-14 07:02:00|||||||||21
1760425330000|2025-10-14 07:02:10|||||||||1
1760425340000|2025-10-14 07:02:20|||||||||102
1760425350000|2025-10-14 07:02:30|||||||||154
1760425360000|2025-10-14 07:02:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|372
1760425370000|2025-10-14 07:02:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1760425380000|2025-10-14 07:03:00|11344.2|11340.2|11343.4|11339.4|11345|11341|11343.4|11339.4|177
1760425390000|2025-10-14 07:03:10|||||||||1
1760425400000|2025-10-14 07:03:20|11345|11341|11345|11341|11345|11341|11345|11341|87
1760425410000|2025-10-14 07:03:30|||||||||9
1760425420000|2025-10-14 07:03:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|153
1760425430000|2025-10-14 07:03:50|||||||||82
1760425440000|2025-10-14 07:04:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|38
1760425450000|2025-10-14 07:04:10|||||||||100
1760425460000|2025-10-14 07:04:20|||||||||107
1760425470000|2025-10-14 07:04:30|||||||||7
1760425480000|2025-10-14 07:04:40|||||||||33
1760425490000|2025-10-14 07:04:50|||||||||6
1760425500000|2025-10-14 07:05:00|||||||||7
1760425510000|2025-10-14 07:05:10|||||||||1
1760425520000|2025-10-14 07:05:20|||||||||16
1760425530000|2025-10-14 07:05:30|||||||||5
1760425540000|2025-10-14 07:05:40|||||||||31
1760425550000|2025-10-14 07:05:50|||||||||110
1760425560000|2025-10-14 07:06:00|||||||||11
1760425570000|2025-10-14 07:06:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|170
1760425580000|2025-10-14 07:06:20|||||||||27
1760425590000|2025-10-14 07:06:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|426
1760425600000|2025-10-14 07:06:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|159
1760425610000|2025-10-14 07:06:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|482
1760425620000|2025-10-14 07:07:00|||||||||164
1760425630000|2025-10-14 07:07:10|||||||||124
1760425640000|2025-10-14 07:07:20|||||||||3026
1760425650000|2025-10-14 07:07:30|||||||||6
1760425660000|2025-10-14 07:07:40|||||||||6
1760425670000|2025-10-14 07:07:50|||||||||105
1760425680000|2025-10-14 07:08:00|||||||||30
1760425690000|2025-10-14 07:08:10|||||||||84
1760425700000|2025-10-14 07:08:20|||||||||2
1760425710000|2025-10-14 07:08:30|||||||||3
1760425720000|2025-10-14 07:08:40|||||||||8
1760425730000|2025-10-14 07:08:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|47
1760425740000|2025-10-14 07:09:00|||||||||45
1760425750000|2025-10-14 07:09:10|||||||||33
1760425760000|2025-10-14 07:09:20|||||||||4
1760425770000|2025-10-14 07:09:30|||||||||4
1760425780000|2025-10-14 07:09:40|||||||||5
1760425790000|2025-10-14 07:09:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|617
1760425800000|2025-10-14 07:10:00|||||||||4
1760425810000|2025-10-14 07:10:10|||||||||6
1760425820000|2025-10-14 07:10:20|||||||||3
1760425830000|2025-10-14 07:10:30|||||||||3
1760425840000|2025-10-14 07:10:40|11345|11341|11345|11341|11345|11341|11345|11341|265
1760425850000|2025-10-14 07:10:50|||||||||5
1760425860000|2025-10-14 07:11:00|||||||||3
1760425870000|2025-10-14 07:11:10|||||||||38
1760425880000|2025-10-14 07:11:20|||||||||31
1760425890000|2025-10-14 07:11:30|||||||||7
1760425900000|2025-10-14 07:11:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|262
1760425910000|2025-10-14 07:11:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|188
1760425920000|2025-10-14 07:12:00|||||||||5
1760425930000|2025-10-14 07:12:10|||||||||106
1760425940000|2025-10-14 07:12:20|||||||||56
1760425950000|2025-10-14 07:12:30|||||||||4
1760425960000|2025-10-14 07:12:40|||||||||9
1760425970000|2025-10-14 07:12:50|||||||||1
1760425980000|2025-10-14 07:13:00|||||||||15
1760425990000|2025-10-14 07:13:10|||||||||40
1760426000000|2025-10-14 07:13:20|||||||||28
1760426010000|2025-10-14 07:13:30|||||||||9
1760426020000|2025-10-14 07:13:40|||||||||352
1760426030000|2025-10-14 07:13:50|||||||||3
1760426040000|2025-10-14 07:14:00|||||||||5
1760426050000|2025-10-14 07:14:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|319
1760426060000|2025-10-14 07:14:20|||||||||82
1760426070000|2025-10-14 07:14:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|527
1760426080000|2025-10-14 07:14:40|||||||||104
1760426090000|2025-10-14 07:14:50|||||||||6
1760426100000|2025-10-14 07:15:00|||||||||1
1760426110000|2025-10-14 07:15:10|||||||||76
1760426120000|2025-10-14 07:15:20|||||||||6
1760426130000|2025-10-14 07:15:30|||||||||113
1760426140000|2025-10-14 07:15:40|||||||||3
1760426160000|2025-10-14 07:16:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|191
1760426170000|2025-10-14 07:16:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1052
1760426180000|2025-10-14 07:16:20|||||||||8
1760426190000|2025-10-14 07:16:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|440
1760426200000|2025-10-14 07:16:40|||||||||3
1760426210000|2025-10-14 07:16:50|||||||||15
1760426220000|2025-10-14 07:17:00|||||||||3
1760426230000|2025-10-14 07:17:10|||||||||3
1760426240000|2025-10-14 07:17:20|||||||||5
1760426250000|2025-10-14 07:17:30|||||||||200
1760426260000|2025-10-14 07:17:40|||||||||4
1760426270000|2025-10-14 07:17:50|||||||||5
1760426280000|2025-10-14 07:18:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|450
1760426290000|2025-10-14 07:18:10|||||||||223
1760426300000|2025-10-14 07:18:20|||||||||6
1760426310000|2025-10-14 07:18:30|||||||||2
1760426320000|2025-10-14 07:18:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|194
1760426330000|2025-10-14 07:18:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|236
1760426340000|2025-10-14 07:19:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|301
1760426360000|2025-10-14 07:19:20|||||||||4
1760426380000|2025-10-14 07:19:40|||||||||45
1760426390000|2025-10-14 07:19:50|||||||||16
1760426400000|2025-10-14 07:20:00|||||||||67
1760426410000|2025-10-14 07:20:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|191
1760426420000|2025-10-14 07:20:20|||||||||30
1760426430000|2025-10-14 07:20:30|||||||||7
1760426450000|2025-10-14 07:20:50|||||||||26
1760426460000|2025-10-14 07:21:00|||||||||27
1760426470000|2025-10-14 07:21:10|||||||||228
1760426480000|2025-10-14 07:21:20|||||||||1
1760426490000|2025-10-14 07:21:30|||||||||1
1760426500000|2025-10-14 07:21:40|||||||||1
1760426510000|2025-10-14 07:21:50|||||||||155
1760426520000|2025-10-14 07:22:00|||||||||1
1760426530000|2025-10-14 07:22:10|||||||||2
1760426540000|2025-10-14 07:22:20|||||||||1
1760426550000|2025-10-14 07:22:30|11345|11341|11345|11341|11345|11341|11345|11341|245
1760426590000|2025-10-14 07:23:10|||||||||8
1760426600000|2025-10-14 07:23:20|||||||||3
1760426620000|2025-10-14 07:23:40|||||||||661
1760426630000|2025-10-14 07:23:50|||||||||3
1760426640000|2025-10-14 07:24:00|||||||||112
1760426650000|2025-10-14 07:24:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|112
1760426660000|2025-10-14 07:24:20|||||||||1
1760426670000|2025-10-14 07:24:30|||||||||14
1760426690000|2025-10-14 07:24:50|||||||||20
1760426700000|2025-10-14 07:25:00|||||||||8
1760426720000|2025-10-14 07:25:20|||||||||2
1760426740000|2025-10-14 07:25:40|||||||||6
1760426750000|2025-10-14 07:25:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|293
1760426760000|2025-10-14 07:26:00|||||||||58
1760426770000|2025-10-14 07:26:10|11345|11341|11345|11341|11345|11341|11345|11341|47
1760426800000|2025-10-14 07:26:40|||||||||19
1760426810000|2025-10-14 07:26:50|||||||||1
1760426850000|2025-10-14 07:27:30|||||||||1
1760426860000|2025-10-14 07:27:40|||||||||2
1760426870000|2025-10-14 07:27:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|666
1760426880000|2025-10-14 07:28:00|||||||||51
1760426900000|2025-10-14 07:28:20|||||||||1
1760426910000|2025-10-14 07:28:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1006
1760426960000|2025-10-14 07:29:20|||||||||1
1760426970000|2025-10-14 07:29:30|||||||||7
1760426980000|2025-10-14 07:29:40|||||||||116
1760426990000|2025-10-14 07:29:50|||||||||410
1760427000000|2025-10-14 07:30:00|||||||||1
1760427010000|2025-10-14 07:30:10|||||||||92
1760427020000|2025-10-14 07:30:20|||||||||1001
1760427030000|2025-10-14 07:30:30|||||||||1
1760427040000|2025-10-14 07:30:40|||||||||1396
1760427050000|2025-10-14 07:30:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1351
1760427060000|2025-10-14 07:31:00|||||||||12
1760427080000|2025-10-14 07:31:20|||||||||30
1760427090000|2025-10-14 07:31:30|||||||||18
1760427100000|2025-10-14 07:31:40|||||||||30
1760427110000|2025-10-14 07:31:50|||||||||50
1760427120000|2025-10-14 07:32:00|||||||||27
1760427130000|2025-10-14 07:32:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|665
1760427150000|2025-10-14 07:32:30|||||||||128
1760427160000|2025-10-14 07:32:40|||||||||700
1760427170000|2025-10-14 07:32:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|185
1760427180000|2025-10-14 07:33:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|446
1760427200000|2025-10-14 07:33:20|||||||||37
1760427210000|2025-10-14 07:33:30|||||||||126
1760427240000|2025-10-14 07:34:00|||||||||112
1760427270000|2025-10-14 07:34:30|||||||||50
1760427290000|2025-10-14 07:34:50|||||||||14
1760427310000|2025-10-14 07:35:10|||||||||36
1760427320000|2025-10-14 07:35:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|143
1760427330000|2025-10-14 07:35:30|||||||||102
1760427340000|2025-10-14 07:35:40|||||||||20
1760427370000|2025-10-14 07:36:10|||||||||2
1760427380000|2025-10-14 07:36:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1760427390000|2025-10-14 07:36:30|||||||||62
1760427410000|2025-10-14 07:36:50|||||||||2
1760427420000|2025-10-14 07:37:00|||||||||66
1760427430000|2025-10-14 07:37:10|||||||||120
1760427470000|2025-10-14 07:37:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1019
1760427480000|2025-10-14 07:38:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11349.7|11345.7|989
1760427490000|2025-10-14 07:38:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|412
1760427500000|2025-10-14 07:38:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|722
1760427510000|2025-10-14 07:38:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|904
1760427520000|2025-10-14 07:38:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|732
1760427530000|2025-10-14 07:38:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|7
1760427540000|2025-10-14 07:39:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|184
1760427550000|2025-10-14 07:39:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|552
1760427560000|2025-10-14 07:39:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|102
1760427580000|2025-10-14 07:39:40|||||||||201
1760427590000|2025-10-14 07:39:50|||||||||107
1760427600000|2025-10-14 07:40:00|||||||||2
1760427630000|2025-10-14 07:40:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|976
1760427640000|2025-10-14 07:40:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|348
1760427650000|2025-10-14 07:40:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|698
1760427660000|2025-10-14 07:41:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|362
1760427670000|2025-10-14 07:41:10|||||||||529
1760427680000|2025-10-14 07:41:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|71
1760427690000|2025-10-14 07:41:30|||||||||47
1760427700000|2025-10-14 07:41:40|||||||||64
1760427720000|2025-10-14 07:42:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|440
1760427730000|2025-10-14 07:42:10|||||||||6
1760427740000|2025-10-14 07:42:20|||||||||2
1760427750000|2025-10-14 07:42:30|||||||||35
1760427760000|2025-10-14 07:42:40|||||||||44
1760427770000|2025-10-14 07:42:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|264
1760427780000|2025-10-14 07:43:00|||||||||1
1760427790000|2025-10-14 07:43:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|295
1760427800000|2025-10-14 07:43:20|||||||||1
1760427810000|2025-10-14 07:43:30|||||||||19
1760427820000|2025-10-14 07:43:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|485
1760427830000|2025-10-14 07:43:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|155
1760427840000|2025-10-14 07:44:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|38
1760427850000|2025-10-14 07:44:10|||||||||50
1760427860000|2025-10-14 07:44:20|||||||||1
1760427870000|2025-10-14 07:44:30|||||||||1
1760427900000|2025-10-14 07:45:00|||||||||8
1760427910000|2025-10-14 07:45:10|||||||||1
1760427920000|2025-10-14 07:45:20|||||||||12
1760427930000|2025-10-14 07:45:30|||||||||25
1760427940000|2025-10-14 07:45:40|||||||||2
1760427960000|2025-10-14 07:46:00|||||||||1
1760427970000|2025-10-14 07:46:10|||||||||57
1760427980000|2025-10-14 07:46:20|||||||||25
1760427990000|2025-10-14 07:46:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|31
1760428000000|2025-10-14 07:46:40|||||||||2
1760428010000|2025-10-14 07:46:50|||||||||85
1760428020000|2025-10-14 07:47:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|288
1760428070000|2025-10-14 07:47:50|||||||||1
1760428080000|2025-10-14 07:48:00|||||||||104
1760428100000|2025-10-14 07:48:20|||||||||5
1760428110000|2025-10-14 07:48:30|||||||||2
1760428120000|2025-10-14 07:48:40|||||||||335
1760428130000|2025-10-14 07:48:50|||||||||329
1760428140000|2025-10-14 07:49:00|||||||||2
1760428150000|2025-10-14 07:49:10|||||||||3
1760428160000|2025-10-14 07:49:20|||||||||1
1760428170000|2025-10-14 07:49:30|||||||||2
1760428180000|2025-10-14 07:49:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|30
1760428190000|2025-10-14 07:49:50|||||||||11
1760428200000|2025-10-14 07:50:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|191
1760428210000|2025-10-14 07:50:10|||||||||4
1760428220000|2025-10-14 07:50:20|||||||||1
1760428230000|2025-10-14 07:50:30|||||||||41
1760428250000|2025-10-14 07:50:50|||||||||3
1760428270000|2025-10-14 07:51:10|||||||||85
1760428280000|2025-10-14 07:51:20|||||||||1
1760428290000|2025-10-14 07:51:30|||||||||23
1760428300000|2025-10-14 07:51:40|||||||||1
1760428310000|2025-10-14 07:51:50|||||||||330
1760428330000|2025-10-14 07:52:10|||||||||31
1760428340000|2025-10-14 07:52:20|||||||||25
1760428350000|2025-10-14 07:52:30|||||||||1
1760428370000|2025-10-14 07:52:50|||||||||2
1760428380000|2025-10-14 07:53:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|30
1760428390000|2025-10-14 07:53:10|||||||||315
1760428400000|2025-10-14 07:53:20|||||||||1242
1760428410000|2025-10-14 07:53:30|||||||||28
1760428420000|2025-10-14 07:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|22
1760428430000|2025-10-14 07:53:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|141
1760428440000|2025-10-14 07:54:00|||||||||1
1760428450000|2025-10-14 07:54:10|||||||||5
1760428470000|2025-10-14 07:54:30|||||||||116
1760428480000|2025-10-14 07:54:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|16
1760428490000|2025-10-14 07:54:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|340
1760428510000|2025-10-14 07:55:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|118
1760428520000|2025-10-14 07:55:20|||||||||1
1760428550000|2025-10-14 07:55:50|||||||||1
1760428560000|2025-10-14 07:56:00|||||||||2
1760428580000|2025-10-14 07:56:20|||||||||1
1760428590000|2025-10-14 07:56:30|||||||||501
1760428600000|2025-10-14 07:56:40|||||||||12
1760428610000|2025-10-14 07:56:50|||||||||2
1760428620000|2025-10-14 07:57:00|||||||||1
1760428630000|2025-10-14 07:57:10|||||||||4
1760428640000|2025-10-14 07:57:20|||||||||2
1760428650000|2025-10-14 07:57:30|||||||||5
1760428660000|2025-10-14 07:57:40|||||||||1
1760428670000|2025-10-14 07:57:50|||||||||2
1760428680000|2025-10-14 07:58:00|||||||||2
1760428720000|2025-10-14 07:58:40|||||||||25
1760428730000|2025-10-14 07:58:50|||||||||1
1760428740000|2025-10-14 07:59:00|||||||||2
1760428750000|2025-10-14 07:59:10|||||||||1
1760428760000|2025-10-14 07:59:20|||||||||10
1760428790000|2025-10-14 07:59:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|66
1760428800000|2025-10-14 08:00:00|||||||||63
1760428810000|2025-10-14 08:00:10|||||||||3
1760428820000|2025-10-14 08:00:20|||||||||34
1760428830000|2025-10-14 08:00:30|||||||||4
1760428840000|2025-10-14 08:00:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|840
1760428850000|2025-10-14 08:00:50|||||||||14
1760428860000|2025-10-14 08:01:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|836
1760428880000|2025-10-14 08:01:20|||||||||95
1760428900000|2025-10-14 08:01:40|||||||||2
1760428930000|2025-10-14 08:02:10|||||||||7
1760428940000|2025-10-14 08:02:20|||||||||1
1760428970000|2025-10-14 08:02:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|319
1760428980000|2025-10-14 08:03:00|||||||||13
1760428990000|2025-10-14 08:03:10|||||||||7
1760429000000|2025-10-14 08:03:20|||||||||15
1760429010000|2025-10-14 08:03:30|||||||||100
1760429030000|2025-10-14 08:03:50|||||||||5
1760429040000|2025-10-14 08:04:00|||||||||1
1760429050000|2025-10-14 08:04:10|||||||||2
1760429060000|2025-10-14 08:04:20|||||||||1
1760429080000|2025-10-14 08:04:40|||||||||1
1760429090000|2025-10-14 08:04:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|64
1760429110000|2025-10-14 08:05:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|484
1760429120000|2025-10-14 08:05:20|||||||||300
1760429130000|2025-10-14 08:05:30|||||||||1
1760429140000|2025-10-14 08:05:40|||||||||2
1760429170000|2025-10-14 08:06:10|||||||||63
1760429190000|2025-10-14 08:06:30|||||||||48
1760429200000|2025-10-14 08:06:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|336
1760429210000|2025-10-14 08:06:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|198
1760429240000|2025-10-14 08:07:20|||||||||14
1760429260000|2025-10-14 08:07:40|||||||||1
1760429280000|2025-10-14 08:08:00|||||||||2
1760429300000|2025-10-14 08:08:20|||||||||104
1760429310000|2025-10-14 08:08:30|||||||||2
1760429320000|2025-10-14 08:08:40|||||||||2
1760429330000|2025-10-14 08:08:50|11345|11341|11345|11341|11345|11341|11345|11341|393
1760429340000|2025-10-14 08:09:00|||||||||1
1760429350000|2025-10-14 08:09:10|||||||||1
1760429370000|2025-10-14 08:09:30|||||||||93
1760429380000|2025-10-14 08:09:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|12
1760429390000|2025-10-14 08:09:50|||||||||11
1760429400000|2025-10-14 08:10:00|||||||||60
1760429410000|2025-10-14 08:10:10|||||||||31
1760429420000|2025-10-14 08:10:20|||||||||5
1760429430000|2025-10-14 08:10:30|||||||||12
1760429450000|2025-10-14 08:10:50|||||||||334
1760429470000|2025-10-14 08:11:10|11345|11341|11345|11341|11345|11341|11345|11341|9
1760429480000|2025-10-14 08:11:20|||||||||75
1760429510000|2025-10-14 08:11:50|||||||||208
1760429520000|2025-10-14 08:12:00|||||||||24
1760429530000|2025-10-14 08:12:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|49
1760429550000|2025-10-14 08:12:30|||||||||28
1760429560000|2025-10-14 08:12:40|||||||||42
1760429570000|2025-10-14 08:12:50|||||||||67
1760429580000|2025-10-14 08:13:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|249
1760429590000|2025-10-14 08:13:10|||||||||50
1760429600000|2025-10-14 08:13:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|52
1760429610000|2025-10-14 08:13:30|||||||||129
1760429620000|2025-10-14 08:13:40|||||||||95
1760429630000|2025-10-14 08:13:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|454
1760429640000|2025-10-14 08:14:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|72
1760429650000|2025-10-14 08:14:10|||||||||10
1760429660000|2025-10-14 08:14:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|422
1760429670000|2025-10-14 08:14:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|274
1760429680000|2025-10-14 08:14:40|||||||||93
1760429690000|2025-10-14 08:14:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|349
1760429700000|2025-10-14 08:15:00|11345|11341|11345|11341|11345|11341|11345|11341|159
1760429720000|2025-10-14 08:15:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|56
1760429730000|2025-10-14 08:15:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|337
1760429740000|2025-10-14 08:15:40|11345|11341|11345|11341|11345|11341|11345|11341|47
1760429790000|2025-10-14 08:16:30|||||||||36
1760429800000|2025-10-14 08:16:40|||||||||251
1760429810000|2025-10-14 08:16:50|||||||||153
1760429820000|2025-10-14 08:17:00|||||||||1
1760429840000|2025-10-14 08:17:20|||||||||1
1760429850000|2025-10-14 08:17:30|||||||||1
1760429870000|2025-10-14 08:17:50|||||||||2
1760429890000|2025-10-14 08:18:10|||||||||27
1760429910000|2025-10-14 08:18:30|||||||||1
1760429920000|2025-10-14 08:18:40|||||||||1
1760429940000|2025-10-14 08:19:00|||||||||37
1760429970000|2025-10-14 08:19:30|||||||||506
1760429980000|2025-10-14 08:19:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|129
1760429990000|2025-10-14 08:19:50|11345|11341|11345|11341|11345|11341|11345|11341|369
1760430000000|2025-10-14 08:20:00|||||||||86
1760430010000|2025-10-14 08:20:10|||||||||14
1760430020000|2025-10-14 08:20:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|514
1760430030000|2025-10-14 08:20:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|106
1760430040000|2025-10-14 08:20:40|||||||||50
1760430050000|2025-10-14 08:20:50|||||||||2
1760430060000|2025-10-14 08:21:00|||||||||7
1760430080000|2025-10-14 08:21:20|||||||||3
1760430090000|2025-10-14 08:21:30|||||||||2
1760430100000|2025-10-14 08:21:40|||||||||3
1760430120000|2025-10-14 08:22:00|||||||||23
1760430130000|2025-10-14 08:22:10|||||||||4
1760430150000|2025-10-14 08:22:30|||||||||2
1760430160000|2025-10-14 08:22:40|11345|11341|11345|11341|11345|11341|11345|11341|42
1760430170000|2025-10-14 08:22:50|||||||||224
1760430190000|2025-10-14 08:23:10|||||||||2
1760430210000|2025-10-14 08:23:30|||||||||3
1760430220000|2025-10-14 08:23:40|||||||||108
1760430230000|2025-10-14 08:23:50|||||||||22
1760430240000|2025-10-14 08:24:00|||||||||10
1760430250000|2025-10-14 08:24:10|||||||||4
1760430270000|2025-10-14 08:24:30|||||||||203
1760430280000|2025-10-14 08:24:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1128
1760430290000|2025-10-14 08:24:50|||||||||2
1760430300000|2025-10-14 08:25:00|||||||||26
1760430310000|2025-10-14 08:25:10|||||||||20
1760430320000|2025-10-14 08:25:20|||||||||32
1760430330000|2025-10-14 08:25:30|||||||||2
1760430350000|2025-10-14 08:25:50|||||||||2
1760430370000|2025-10-14 08:26:10|||||||||2
1760430380000|2025-10-14 08:26:20|||||||||128
1760430390000|2025-10-14 08:26:30|||||||||2
1760430400000|2025-10-14 08:26:40|||||||||4
1760430410000|2025-10-14 08:26:50|||||||||520
1760430430000|2025-10-14 08:27:10|||||||||3
1760430440000|2025-10-14 08:27:20|||||||||2
1760430460000|2025-10-14 08:27:40|||||||||2
1760430470000|2025-10-14 08:27:50|||||||||3
1760430490000|2025-10-14 08:28:10|||||||||2
1760430500000|2025-10-14 08:28:20|||||||||3
1760430510000|2025-10-14 08:28:30|||||||||849
1760430520000|2025-10-14 08:28:40|||||||||10
1760430530000|2025-10-14 08:28:50|||||||||2
1760430550000|2025-10-14 08:29:10|||||||||2
1760430560000|2025-10-14 08:29:20|||||||||4
1760430570000|2025-10-14 08:29:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|870
1760430590000|2025-10-14 08:29:50|11345|11341|11345|11341|11345|11341|11345|11341|6804
1760430600000|2025-10-14 08:30:00|||||||||263
1760430610000|2025-10-14 08:30:10|||||||||20
1760430620000|2025-10-14 08:30:20|||||||||11
1760430640000|2025-10-14 08:30:40|||||||||1
1760430660000|2025-10-14 08:31:00|||||||||2
1760430670000|2025-10-14 08:31:10|||||||||2
1760430690000|2025-10-14 08:31:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|999
1760430700000|2025-10-14 08:31:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|252
1760430710000|2025-10-14 08:31:50|||||||||80
1760430750000|2025-10-14 08:32:30|||||||||1
1760430780000|2025-10-14 08:33:00|||||||||2
1760430790000|2025-10-14 08:33:10|||||||||2
1760430800000|2025-10-14 08:33:20|||||||||2
1760430820000|2025-10-14 08:33:40|11345|11341|11345|11341|11345|11341|11345|11341|1079
1760430830000|2025-10-14 08:33:50|||||||||771
1760430870000|2025-10-14 08:34:30|||||||||1
1760430910000|2025-10-14 08:35:10|||||||||23
1760430940000|2025-10-14 08:35:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|506
1760430960000|2025-10-14 08:36:00|||||||||1
1760430970000|2025-10-14 08:36:10|11345|11341|11345|11341|11345|11341|11345|11341|64
1760430980000|2025-10-14 08:36:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|76
1760431000000|2025-10-14 08:36:40|||||||||1
1760431020000|2025-10-14 08:37:00|||||||||5
1760431030000|2025-10-14 08:37:10|||||||||335
1760431040000|2025-10-14 08:37:20|||||||||1
1760431050000|2025-10-14 08:37:30|11345|11341|11345|11341|11345|11341|11345|11341|60
1760431060000|2025-10-14 08:37:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|363
1760431070000|2025-10-14 08:37:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|32
1760431080000|2025-10-14 08:38:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|116
1760431100000|2025-10-14 08:38:20|11345|11341|11345|11341|11345|11341|11345|11341|74
1760431110000|2025-10-14 08:38:30|||||||||2
1760431120000|2025-10-14 08:38:40|||||||||64
1760431130000|2025-10-14 08:38:50|||||||||6
1760431140000|2025-10-14 08:39:00|||||||||2
1760431150000|2025-10-14 08:39:10|||||||||1
1760431180000|2025-10-14 08:39:40|||||||||357
1760431190000|2025-10-14 08:39:50|||||||||2
1760431220000|2025-10-14 08:40:20|||||||||1
1760431240000|2025-10-14 08:40:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|338
1760431250000|2025-10-14 08:40:50|||||||||10
1760431300000|2025-10-14 08:41:40|||||||||111
1760431330000|2025-10-14 08:42:10|||||||||1
1760431370000|2025-10-14 08:42:50|||||||||1
1760431380000|2025-10-14 08:43:00|||||||||3
1760431390000|2025-10-14 08:43:10|11345|11341|11345|11341|11345|11341|11345|11341|4
1760431400000|2025-10-14 08:43:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|25
1760431440000|2025-10-14 08:44:00|||||||||20
1760431450000|2025-10-14 08:44:10|||||||||1
1760431460000|2025-10-14 08:44:20|||||||||1
1760431470000|2025-10-14 08:44:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|104
1760431480000|2025-10-14 08:44:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|312
1760431490000|2025-10-14 08:44:50|||||||||8
1760431500000|2025-10-14 08:45:00|||||||||5
1760431510000|2025-10-14 08:45:10|||||||||6
1760431540000|2025-10-14 08:45:40|||||||||484
1760431560000|2025-10-14 08:46:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|602
1760431570000|2025-10-14 08:46:10|||||||||20
1760431590000|2025-10-14 08:46:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|749
1760431610000|2025-10-14 08:46:50|||||||||22
1760431620000|2025-10-14 08:47:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|326
1760431660000|2025-10-14 08:47:40|||||||||4
1760431680000|2025-10-14 08:48:00|||||||||50
1760431690000|2025-10-14 08:48:10|||||||||2
1760431700000|2025-10-14 08:48:20|||||||||3
1760431730000|2025-10-14 08:48:50|||||||||14
1760431740000|2025-10-14 08:49:00|||||||||4
1760431750000|2025-10-14 08:49:10|||||||||1
1760431760000|2025-10-14 08:49:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|176
1760431770000|2025-10-14 08:49:30|||||||||55
1760431780000|2025-10-14 08:49:40|||||||||4
1760431790000|2025-10-14 08:49:50|||||||||3
1760431800000|2025-10-14 08:50:00|||||||||19
1760431810000|2025-10-14 08:50:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|9
1760431820000|2025-10-14 08:50:20|||||||||103
1760431850000|2025-10-14 08:50:50|||||||||49
1760431860000|2025-10-14 08:51:00|||||||||50
1760431870000|2025-10-14 08:51:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|33
1760431880000|2025-10-14 08:51:20|||||||||24
1760431890000|2025-10-14 08:51:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|48
1760431910000|2025-10-14 08:51:50|||||||||150
1760431930000|2025-10-14 08:52:10|||||||||12
1760431940000|2025-10-14 08:52:20|||||||||4
1760431960000|2025-10-14 08:52:40|||||||||1
1760431990000|2025-10-14 08:53:10|||||||||50
1760432000000|2025-10-14 08:53:20|||||||||1
1760432030000|2025-10-14 08:53:50|||||||||101
1760432040000|2025-10-14 08:54:00|||||||||37
1760432080000|2025-10-14 08:54:40|||||||||100
1760432100000|2025-10-14 08:55:00|||||||||7
1760432120000|2025-10-14 08:55:20|||||||||57
1760432140000|2025-10-14 08:55:40|||||||||102
1760432150000|2025-10-14 08:55:50|||||||||25
1760432160000|2025-10-14 08:56:00|||||||||69
1760432200000|2025-10-14 08:56:40|||||||||3
1760432220000|2025-10-14 08:57:00|||||||||5
1760432260000|2025-10-14 08:57:40|||||||||1
1760432270000|2025-10-14 08:57:50|||||||||3
1760432300000|2025-10-14 08:58:20|||||||||1
1760432310000|2025-10-14 08:58:30|||||||||2
1760432320000|2025-10-14 08:58:40|||||||||4
1760432330000|2025-10-14 08:58:50|||||||||2
1760432340000|2025-10-14 08:59:00|||||||||1
1760432350000|2025-10-14 08:59:10|||||||||3
1760432370000|2025-10-14 08:59:30|||||||||1
1760432400000|2025-10-14 09:00:00|||||||||8
1760432410000|2025-10-14 09:00:10|||||||||14
1760432420000|2025-10-14 09:00:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1068
1760432440000|2025-10-14 09:00:40|||||||||2
1760432450000|2025-10-14 09:00:50|||||||||164
1760432460000|2025-10-14 09:01:00|||||||||4
1760432470000|2025-10-14 09:01:10|||||||||133
1760432480000|2025-10-14 09:01:20|||||||||104
1760432490000|2025-10-14 09:01:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|995
1760432510000|2025-10-14 09:01:50|||||||||53
1760432520000|2025-10-14 09:02:00|||||||||3
1760432530000|2025-10-14 09:02:10|||||||||109
1760432540000|2025-10-14 09:02:20|||||||||2
1760432550000|2025-10-14 09:02:30|||||||||20
1760432560000|2025-10-14 09:02:40|||||||||42
1760432570000|2025-10-14 09:02:50|||||||||400
1760432580000|2025-10-14 09:03:00|||||||||42
1760432590000|2025-10-14 09:03:10|||||||||60
1760432600000|2025-10-14 09:03:20|||||||||63
1760432610000|2025-10-14 09:03:30|||||||||27
1760432630000|2025-10-14 09:03:50|||||||||102
1760432650000|2025-10-14 09:04:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|598
1760432670000|2025-10-14 09:04:30|||||||||36
1760432680000|2025-10-14 09:04:40|||||||||2
1760432700000|2025-10-14 09:05:00|||||||||12
1760432710000|2025-10-14 09:05:10|||||||||23
1760432720000|2025-10-14 09:05:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|97
1760432730000|2025-10-14 09:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|179
1760432740000|2025-10-14 09:05:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|65
1760432750000|2025-10-14 09:05:50|||||||||67
1760432760000|2025-10-14 09:06:00|||||||||752
1760432770000|2025-10-14 09:06:10|||||||||606
1760432780000|2025-10-14 09:06:20|||||||||91
1760432790000|2025-10-14 09:06:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4
1760432800000|2025-10-14 09:06:40|||||||||52
1760432810000|2025-10-14 09:06:50|||||||||34
1760432820000|2025-10-14 09:07:00|||||||||2
1760432830000|2025-10-14 09:07:10|||||||||19
1760432840000|2025-10-14 09:07:20|||||||||9
1760432850000|2025-10-14 09:07:30|||||||||8
1760432860000|2025-10-14 09:07:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|73
1760432870000|2025-10-14 09:07:50|||||||||72
1760432890000|2025-10-14 09:08:10|||||||||2
1760432900000|2025-10-14 09:08:20|||||||||2
1760432910000|2025-10-14 09:08:30|||||||||201
1760432920000|2025-10-14 09:08:40|||||||||2
1760432940000|2025-10-14 09:09:00|||||||||2
1760432960000|2025-10-14 09:09:20|||||||||12
1760432970000|2025-10-14 09:09:30|||||||||3
1760432980000|2025-10-14 09:09:40|||||||||2
1760432990000|2025-10-14 09:09:50|||||||||30
1760433010000|2025-10-14 09:10:10|||||||||100
1760433030000|2025-10-14 09:10:30|||||||||6
1760433040000|2025-10-14 09:10:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|69
1760433050000|2025-10-14 09:10:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|172
1760433070000|2025-10-14 09:11:10|||||||||1
1760433080000|2025-10-14 09:11:20|||||||||1
1760433100000|2025-10-14 09:11:40|||||||||48
1760433110000|2025-10-14 09:11:50|||||||||73
1760433120000|2025-10-14 09:12:00|||||||||100
1760433130000|2025-10-14 09:12:10|||||||||3
1760433140000|2025-10-14 09:12:20|||||||||4
1760433150000|2025-10-14 09:12:30|||||||||1
1760433160000|2025-10-14 09:12:40|||||||||1
1760433180000|2025-10-14 09:13:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|870
1760433190000|2025-10-14 09:13:10|||||||||5
1760433200000|2025-10-14 09:13:20|||||||||3
1760433220000|2025-10-14 09:13:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|105
1760433230000|2025-10-14 09:13:50|||||||||78
1760433250000|2025-10-14 09:14:10|||||||||38
1760433260000|2025-10-14 09:14:20|||||||||114
1760433280000|2025-10-14 09:14:40|||||||||2
1760433290000|2025-10-14 09:14:50|||||||||36
1760433300000|2025-10-14 09:15:00|||||||||210
1760433320000|2025-10-14 09:15:20|||||||||1
1760433330000|2025-10-14 09:15:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|244
1760433340000|2025-10-14 09:15:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|451
1760433350000|2025-10-14 09:15:50|||||||||100
1760433360000|2025-10-14 09:16:00|||||||||327
1760433370000|2025-10-14 09:16:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|108
1760433390000|2025-10-14 09:16:30|||||||||277
1760433400000|2025-10-14 09:16:40|||||||||29
1760433410000|2025-10-14 09:16:50|||||||||13
1760433420000|2025-10-14 09:17:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|184
1760433430000|2025-10-14 09:17:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|342
1760433440000|2025-10-14 09:17:20|||||||||34
1760433450000|2025-10-14 09:17:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4
1760433470000|2025-10-14 09:17:50|||||||||8
1760433480000|2025-10-14 09:18:00|||||||||13
1760433490000|2025-10-14 09:18:10|||||||||3
1760433540000|2025-10-14 09:19:00|||||||||48
1760433550000|2025-10-14 09:19:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|210
1760433560000|2025-10-14 09:19:20|||||||||3
1760433570000|2025-10-14 09:19:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|307
1760433590000|2025-10-14 09:19:50|||||||||24
1760433600000|2025-10-14 09:20:00|||||||||3
1760433610000|2025-10-14 09:20:10|||||||||6
1760433630000|2025-10-14 09:20:30|||||||||2
1760433640000|2025-10-14 09:20:40|||||||||1
1760433650000|2025-10-14 09:20:50|||||||||2
1760433660000|2025-10-14 09:21:00|||||||||1
1760433670000|2025-10-14 09:21:10|||||||||2
1760433680000|2025-10-14 09:21:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|467
1760433690000|2025-10-14 09:21:30|||||||||17
1760433700000|2025-10-14 09:21:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|61
1760433710000|2025-10-14 09:21:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|368
1760433720000|2025-10-14 09:22:00|||||||||106
1760433730000|2025-10-14 09:22:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|577
1760433740000|2025-10-14 09:22:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|904
1760433750000|2025-10-14 09:22:30|||||||||1
1760433760000|2025-10-14 09:22:40|||||||||2
1760433770000|2025-10-14 09:22:50|||||||||26
1760433780000|2025-10-14 09:23:00|||||||||17
1760433790000|2025-10-14 09:23:10|||||||||2
1760433800000|2025-10-14 09:23:20|||||||||3
1760433810000|2025-10-14 09:23:30|||||||||1
1760433820000|2025-10-14 09:23:40|||||||||1
1760433830000|2025-10-14 09:23:50|||||||||3
1760433840000|2025-10-14 09:24:00|||||||||416
1760433850000|2025-10-14 09:24:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1544
1760433860000|2025-10-14 09:24:20|||||||||2
1760433880000|2025-10-14 09:24:40|||||||||2
1760433890000|2025-10-14 09:24:50|||||||||2
1760433900000|2025-10-14 09:25:00|||||||||2
1760433920000|2025-10-14 09:25:20|||||||||37
1760433950000|2025-10-14 09:25:50|||||||||1
1760433970000|2025-10-14 09:26:10|||||||||4
1760434000000|2025-10-14 09:26:40|||||||||150
1760434010000|2025-10-14 09:26:50|||||||||36
1760434030000|2025-10-14 09:27:10|||||||||144
1760434040000|2025-10-14 09:27:20|||||||||64
1760434070000|2025-10-14 09:27:50|||||||||179
1760434100000|2025-10-14 09:28:20|||||||||2
1760434120000|2025-10-14 09:28:40|||||||||8
1760434160000|2025-10-14 09:29:20|||||||||1
1760434170000|2025-10-14 09:29:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|464
1760434180000|2025-10-14 09:29:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|13
1760434190000|2025-10-14 09:29:50|||||||||39
1760434210000|2025-10-14 09:30:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|623
1760434240000|2025-10-14 09:30:40|||||||||20
1760434250000|2025-10-14 09:30:50|||||||||4
1760434280000|2025-10-14 09:31:20|||||||||3
1760434300000|2025-10-14 09:31:40|||||||||10
1760434340000|2025-10-14 09:32:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|110
1760434350000|2025-10-14 09:32:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|348
1760434360000|2025-10-14 09:32:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|106
1760434370000|2025-10-14 09:32:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|30
1760434380000|2025-10-14 09:33:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|34
1760434390000|2025-10-14 09:33:10|||||||||6
1760434400000|2025-10-14 09:33:20|||||||||2
1760434420000|2025-10-14 09:33:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|137
1760434430000|2025-10-14 09:33:50|||||||||10
1760434450000|2025-10-14 09:34:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1760434460000|2025-10-14 09:34:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|558
1760434480000|2025-10-14 09:34:40|||||||||200
1760434490000|2025-10-14 09:34:50|||||||||245
1760434500000|2025-10-14 09:35:00|||||||||1
1760434520000|2025-10-14 09:35:20|||||||||1
1760434530000|2025-10-14 09:35:30|||||||||75
1760434590000|2025-10-14 09:36:30|||||||||9
1760434610000|2025-10-14 09:36:50|||||||||5
1760434620000|2025-10-14 09:37:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|490
1760434690000|2025-10-14 09:38:10|||||||||101
1760434700000|2025-10-14 09:38:20|||||||||10
1760434720000|2025-10-14 09:38:40|||||||||19
1760434730000|2025-10-14 09:38:50|||||||||33
1760434750000|2025-10-14 09:39:10|||||||||100
1760434790000|2025-10-14 09:39:50|||||||||124
1760434810000|2025-10-14 09:40:10|||||||||54
1760434820000|2025-10-14 09:40:20|||||||||2
1760434830000|2025-10-14 09:40:30|||||||||8
1760434850000|2025-10-14 09:40:50|||||||||53
1760434860000|2025-10-14 09:41:00|||||||||1
1760434890000|2025-10-14 09:41:30|||||||||90
1760434900000|2025-10-14 09:41:40|||||||||5
1760434940000|2025-10-14 09:42:20|||||||||1
1760434970000|2025-10-14 09:42:50|||||||||225
1760435000000|2025-10-14 09:43:20|||||||||1
1760435060000|2025-10-14 09:44:20|||||||||1
1760435070000|2025-10-14 09:44:30|||||||||2
1760435090000|2025-10-14 09:44:50|||||||||9
1760435100000|2025-10-14 09:45:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|51
1760435110000|2025-10-14 09:45:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|255
1760435120000|2025-10-14 09:45:20|||||||||29
1760435150000|2025-10-14 09:45:50|||||||||3
1760435190000|2025-10-14 09:46:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|951
1760435200000|2025-10-14 09:46:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|84
1760435240000|2025-10-14 09:47:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|940
1760435250000|2025-10-14 09:47:30|||||||||9
1760435300000|2025-10-14 09:48:20|||||||||2
1760435320000|2025-10-14 09:48:40|||||||||1084
1760435340000|2025-10-14 09:49:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|118
1760435370000|2025-10-14 09:49:30|||||||||12
1760435380000|2025-10-14 09:49:40|||||||||24
1760435390000|2025-10-14 09:49:50|||||||||33
1760435400000|2025-10-14 09:50:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|16
1760435410000|2025-10-14 09:50:10|11352|11348|11352.8|11348.8|11352.8|11348.8|11352|11348|280
1760435420000|2025-10-14 09:50:20|||||||||221
1760435430000|2025-10-14 09:50:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|273
1760435450000|2025-10-14 09:50:50|||||||||110
1760435460000|2025-10-14 09:51:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|97
1760435470000|2025-10-14 09:51:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|8
1760435480000|2025-10-14 09:51:20|||||||||6
1760435500000|2025-10-14 09:51:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|74
1760435510000|2025-10-14 09:51:50|||||||||1
1760435550000|2025-10-14 09:52:30|||||||||1
1760435570000|2025-10-14 09:52:50|||||||||35
1760435580000|2025-10-14 09:53:00|||||||||1
1760435650000|2025-10-14 09:54:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|10
1760435660000|2025-10-14 09:54:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|744
1760435700000|2025-10-14 09:55:00|||||||||744
1760435710000|2025-10-14 09:55:10|||||||||3
1760435730000|2025-10-14 09:55:30|||||||||5
1760435810000|2025-10-14 09:56:50|||||||||10
1760435830000|2025-10-14 09:57:10|||||||||50
1760435850000|2025-10-14 09:57:30|||||||||1
1760435870000|2025-10-14 09:57:50|||||||||1
1760435880000|2025-10-14 09:58:00|||||||||4
1760435890000|2025-10-14 09:58:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|41
1760435900000|2025-10-14 09:58:20|||||||||35
1760435910000|2025-10-14 09:58:30|||||||||15
1760435920000|2025-10-14 09:58:40|||||||||1
1760435940000|2025-10-14 09:59:00|||||||||3
1760435950000|2025-10-14 09:59:10|||||||||4
1760435960000|2025-10-14 09:59:20|||||||||39
1760435970000|2025-10-14 09:59:30|||||||||4
1760435980000|2025-10-14 09:59:40|||||||||3
1760435990000|2025-10-14 09:59:50|||||||||25
1760436000000|2025-10-14 10:00:00|||||||||257
1760436020000|2025-10-14 10:00:20|||||||||601
1760436050000|2025-10-14 10:00:50|||||||||42
1760436080000|2025-10-14 10:01:20|||||||||6
1760436090000|2025-10-14 10:01:30|||||||||10
1760436100000|2025-10-14 10:01:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|629
1760436110000|2025-10-14 10:01:50|||||||||13
1760436120000|2025-10-14 10:02:00|||||||||3
1760436140000|2025-10-14 10:02:20|||||||||131
1760436150000|2025-10-14 10:02:30|||||||||21
1760436170000|2025-10-14 10:02:50|||||||||306
1760436180000|2025-10-14 10:03:00|||||||||2
1760436200000|2025-10-14 10:03:20|||||||||42
1760436220000|2025-10-14 10:03:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|16
1760436230000|2025-10-14 10:03:50|||||||||10
1760436240000|2025-10-14 10:04:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|27
1760436250000|2025-10-14 10:04:10|||||||||1
1760436260000|2025-10-14 10:04:20|||||||||5
1760436320000|2025-10-14 10:05:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|237
1760436330000|2025-10-14 10:05:30|||||||||256
1760436340000|2025-10-14 10:05:40|||||||||220
1760436350000|2025-10-14 10:05:50|||||||||3
1760436370000|2025-10-14 10:06:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|158
1760436380000|2025-10-14 10:06:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1246
1760436390000|2025-10-14 10:06:30|||||||||28
1760436400000|2025-10-14 10:06:40|||||||||36
1760436410000|2025-10-14 10:06:50|||||||||1
1760436420000|2025-10-14 10:07:00|||||||||10
1760436470000|2025-10-14 10:07:50|||||||||2
1760436480000|2025-10-14 10:08:00|||||||||223
1760436500000|2025-10-14 10:08:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1760436530000|2025-10-14 10:08:50|||||||||1
1760436540000|2025-10-14 10:09:00|||||||||3
1760436550000|2025-10-14 10:09:10|||||||||247
1760436580000|2025-10-14 10:09:40|||||||||23
1760436590000|2025-10-14 10:09:50|||||||||8
1760436600000|2025-10-14 10:10:00|||||||||100
1760436630000|2025-10-14 10:10:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|26
1760436640000|2025-10-14 10:10:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|438
1760436650000|2025-10-14 10:10:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|697
1760436660000|2025-10-14 10:11:00|||||||||206
1760436670000|2025-10-14 10:11:10|||||||||128
1760436690000|2025-10-14 10:11:30|||||||||353
1760436700000|2025-10-14 10:11:40|||||||||1
1760436760000|2025-10-14 10:12:40|||||||||2
1760436780000|2025-10-14 10:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5
1760436800000|2025-10-14 10:13:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|407
1760436810000|2025-10-14 10:13:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1093
1760436820000|2025-10-14 10:13:40|||||||||23
1760436830000|2025-10-14 10:13:50|||||||||25
1760436840000|2025-10-14 10:14:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|68
1760436850000|2025-10-14 10:14:10|||||||||4
1760436880000|2025-10-14 10:14:40|||||||||5
1760436890000|2025-10-14 10:14:50|||||||||320
1760436900000|2025-10-14 10:15:00|||||||||170
1760436920000|2025-10-14 10:15:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|657
1760436950000|2025-10-14 10:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|162
1760436960000|2025-10-14 10:16:00|||||||||66
1760436970000|2025-10-14 10:16:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|6
1760436990000|2025-10-14 10:16:30|||||||||10
1760437000000|2025-10-14 10:16:40|||||||||245
1760437030000|2025-10-14 10:17:10|||||||||4
1760437040000|2025-10-14 10:17:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|716
1760437050000|2025-10-14 10:17:30|||||||||24
1760437060000|2025-10-14 10:17:40|||||||||450
1760437070000|2025-10-14 10:17:50|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|302
1760437080000|2025-10-14 10:18:00|||||||||12
1760437090000|2025-10-14 10:18:10|||||||||4
1760437100000|2025-10-14 10:18:20|||||||||2
1760437110000|2025-10-14 10:18:30|||||||||28
1760437120000|2025-10-14 10:18:40|||||||||37
1760437130000|2025-10-14 10:18:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|107
1760437150000|2025-10-14 10:19:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|26
1760437160000|2025-10-14 10:19:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1002
1760437170000|2025-10-14 10:19:30|||||||||29
1760437180000|2025-10-14 10:19:40|||||||||10
1760437190000|2025-10-14 10:19:50|||||||||16
1760437200000|2025-10-14 10:20:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|5
1760437210000|2025-10-14 10:20:10|||||||||153
1760437220000|2025-10-14 10:20:20|||||||||11
1760437230000|2025-10-14 10:20:30|||||||||1
1760437240000|2025-10-14 10:20:40|||||||||37
1760437250000|2025-10-14 10:20:50|||||||||28
1760437260000|2025-10-14 10:21:00|||||||||3
1760437270000|2025-10-14 10:21:10|||||||||100
1760437280000|2025-10-14 10:21:20|||||||||203
1760437300000|2025-10-14 10:21:40|||||||||1
1760437310000|2025-10-14 10:21:50|||||||||1
1760437320000|2025-10-14 10:22:00|||||||||20
1760437330000|2025-10-14 10:22:10|||||||||1
1760437340000|2025-10-14 10:22:20|||||||||149
1760437350000|2025-10-14 10:22:30|||||||||3
1760437360000|2025-10-14 10:22:40|||||||||20
1760437370000|2025-10-14 10:22:50|||||||||29
1760437380000|2025-10-14 10:23:00|||||||||104
1760437390000|2025-10-14 10:23:10|||||||||4
1760437400000|2025-10-14 10:23:20|||||||||230
1760437410000|2025-10-14 10:23:30|||||||||6
1760437420000|2025-10-14 10:23:40|||||||||1
1760437430000|2025-10-14 10:23:50|||||||||155
1760437440000|2025-10-14 10:24:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|631
1760437450000|2025-10-14 10:24:10|||||||||100
1760437460000|2025-10-14 10:24:20|||||||||1
1760437480000|2025-10-14 10:24:40|||||||||3
1760437500000|2025-10-14 10:25:00|||||||||2
1760437510000|2025-10-14 10:25:10|||||||||2
1760437550000|2025-10-14 10:25:50|||||||||2
1760437560000|2025-10-14 10:26:00|||||||||205
1760437580000|2025-10-14 10:26:20|||||||||6
1760437590000|2025-10-14 10:26:30|||||||||2
1760437600000|2025-10-14 10:26:40|||||||||400
1760437610000|2025-10-14 10:26:50|||||||||1
1760437650000|2025-10-14 10:27:30|||||||||11
1760437660000|2025-10-14 10:27:40|||||||||75
1760437670000|2025-10-14 10:27:50|||||||||11
1760437680000|2025-10-14 10:28:00|||||||||25
1760437700000|2025-10-14 10:28:20|||||||||10
1760437710000|2025-10-14 10:28:30|||||||||1
1760437720000|2025-10-14 10:28:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|169
1760437760000|2025-10-14 10:29:20|||||||||29
1760437770000|2025-10-14 10:29:30|||||||||1
1760437790000|2025-10-14 10:29:50|||||||||50
1760437810000|2025-10-14 10:30:10|||||||||3
1760437830000|2025-10-14 10:30:30|||||||||1
1760437840000|2025-10-14 10:30:40|||||||||6
1760437850000|2025-10-14 10:30:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|108
1760437860000|2025-10-14 10:31:00|||||||||104
1760437870000|2025-10-14 10:31:10|||||||||200
1760437880000|2025-10-14 10:31:20|||||||||45
1760437890000|2025-10-14 10:31:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|176
1760437900000|2025-10-14 10:31:40|||||||||10
1760437910000|2025-10-14 10:31:50|||||||||3
1760437920000|2025-10-14 10:32:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|580
1760437930000|2025-10-14 10:32:10|||||||||2
1760437940000|2025-10-14 10:32:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|16
1760437950000|2025-10-14 10:32:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|273
1760437960000|2025-10-14 10:32:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|151
1760437970000|2025-10-14 10:32:50|||||||||266
1760437980000|2025-10-14 10:33:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|425
1760438000000|2025-10-14 10:33:20|||||||||3
1760438010000|2025-10-14 10:33:30|||||||||77
1760438020000|2025-10-14 10:33:40|||||||||2
1760438030000|2025-10-14 10:33:50|||||||||1
1760438040000|2025-10-14 10:34:00|||||||||2
1760438050000|2025-10-14 10:34:10|||||||||2
1760438060000|2025-10-14 10:34:20|||||||||2
1760438080000|2025-10-14 10:34:40|||||||||1
1760438090000|2025-10-14 10:34:50|||||||||2
1760438100000|2025-10-14 10:35:00|||||||||1
1760438110000|2025-10-14 10:35:10|||||||||3
1760438120000|2025-10-14 10:35:20|||||||||3
1760438130000|2025-10-14 10:35:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1847
1760438140000|2025-10-14 10:35:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|269
1760438150000|2025-10-14 10:35:50|||||||||2
1760438160000|2025-10-14 10:36:00|||||||||13
1760438170000|2025-10-14 10:36:10|||||||||1
1760438180000|2025-10-14 10:36:20|||||||||3
1760438190000|2025-10-14 10:36:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|471
1760438200000|2025-10-14 10:36:40|||||||||1
1760438210000|2025-10-14 10:36:50|||||||||2
1760438220000|2025-10-14 10:37:00|||||||||21
1760438240000|2025-10-14 10:37:20|||||||||2
1760438250000|2025-10-14 10:37:30|||||||||1
1760438260000|2025-10-14 10:37:40|||||||||193
1760438270000|2025-10-14 10:37:50|||||||||1
1760438280000|2025-10-14 10:38:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|519
1760438300000|2025-10-14 10:38:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|550
1760438310000|2025-10-14 10:38:30|||||||||1
1760438320000|2025-10-14 10:38:40|||||||||575
1760438330000|2025-10-14 10:38:50|||||||||2
1760438340000|2025-10-14 10:39:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1040
1760438360000|2025-10-14 10:39:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|523
1760438370000|2025-10-14 10:39:30|||||||||1
1760438380000|2025-10-14 10:39:40|||||||||1
1760438390000|2025-10-14 10:39:50|||||||||306
1760438400000|2025-10-14 10:40:00|||||||||11
1760438420000|2025-10-14 10:40:20|||||||||770
1760438430000|2025-10-14 10:40:30|||||||||7
1760438440000|2025-10-14 10:40:40|||||||||71
1760438450000|2025-10-14 10:40:50|||||||||6
1760438460000|2025-10-14 10:41:00|||||||||2
1760438470000|2025-10-14 10:41:10|||||||||1
1760438480000|2025-10-14 10:41:20|||||||||3
1760438490000|2025-10-14 10:41:30|||||||||5
1760438500000|2025-10-14 10:41:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|154
1760438510000|2025-10-14 10:41:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|286
1760438520000|2025-10-14 10:42:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|482
1760438530000|2025-10-14 10:42:10|||||||||225
1760438540000|2025-10-14 10:42:20|||||||||1
1760438550000|2025-10-14 10:42:30|||||||||1
1760438560000|2025-10-14 10:42:40|||||||||335
1760438570000|2025-10-14 10:42:50|||||||||331
1760438580000|2025-10-14 10:43:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|860
1760438590000|2025-10-14 10:43:10|||||||||3
1760438600000|2025-10-14 10:43:20|||||||||1
1760438610000|2025-10-14 10:43:30|||||||||5
1760438620000|2025-10-14 10:43:40|||||||||1
1760438630000|2025-10-14 10:43:50|||||||||77
1760438640000|2025-10-14 10:44:00|||||||||14
1760438650000|2025-10-14 10:44:10|||||||||195
1760438660000|2025-10-14 10:44:20|||||||||7
1760438670000|2025-10-14 10:44:30|||||||||10
1760438680000|2025-10-14 10:44:40|||||||||12
1760438690000|2025-10-14 10:44:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|91
1760438700000|2025-10-14 10:45:00|||||||||10
1760438710000|2025-10-14 10:45:10|||||||||2
1760438750000|2025-10-14 10:45:50|||||||||255
1760438760000|2025-10-14 10:46:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2426
1760438780000|2025-10-14 10:46:20|||||||||72
1760438800000|2025-10-14 10:46:40|||||||||228
1760438840000|2025-10-14 10:47:20|||||||||1
1760438880000|2025-10-14 10:48:00|||||||||11
1760438890000|2025-10-14 10:48:10|||||||||1
1760438910000|2025-10-14 10:48:30|||||||||1
1760438920000|2025-10-14 10:48:40|||||||||2
1760438940000|2025-10-14 10:49:00|||||||||1
1760438950000|2025-10-14 10:49:10|||||||||200
1760438960000|2025-10-14 10:49:20|||||||||130
1760438970000|2025-10-14 10:49:30|||||||||1
1760438980000|2025-10-14 10:49:40|||||||||2
1760439000000|2025-10-14 10:50:00|||||||||13
1760439010000|2025-10-14 10:50:10|||||||||100
1760439020000|2025-10-14 10:50:20|||||||||1
1760439030000|2025-10-14 10:50:30|||||||||51
1760439040000|2025-10-14 10:50:40|||||||||222
1760439050000|2025-10-14 10:50:50|||||||||1
1760439080000|2025-10-14 10:51:20|||||||||1
1760439090000|2025-10-14 10:51:30|||||||||4
1760439120000|2025-10-14 10:52:00|||||||||8
1760439160000|2025-10-14 10:52:40|||||||||17
1760439190000|2025-10-14 10:53:10|||||||||1
1760439200000|2025-10-14 10:53:20|||||||||3
1760439210000|2025-10-14 10:53:30|||||||||1
1760439230000|2025-10-14 10:53:50|||||||||25
1760439240000|2025-10-14 10:54:00|||||||||5
1760439300000|2025-10-14 10:55:00|||||||||1
1760439310000|2025-10-14 10:55:10|||||||||25
1760439320000|2025-10-14 10:55:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|773
1760439380000|2025-10-14 10:56:20|||||||||35
1760439400000|2025-10-14 10:56:40|||||||||52
1760439420000|2025-10-14 10:57:00|||||||||27
1760439440000|2025-10-14 10:57:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|803
1760439450000|2025-10-14 10:57:30|||||||||1
1760439460000|2025-10-14 10:57:40|||||||||353
1760439470000|2025-10-14 10:57:50|||||||||69
1760439480000|2025-10-14 10:58:00|||||||||104
1760439490000|2025-10-14 10:58:10|||||||||6
1760439500000|2025-10-14 10:58:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|296
1760439510000|2025-10-14 10:58:30|||||||||59
1760439550000|2025-10-14 10:59:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|4
1760439560000|2025-10-14 10:59:20|||||||||3
1760439570000|2025-10-14 10:59:30|||||||||23
1760439590000|2025-10-14 10:59:50|||||||||8
1760439600000|2025-10-14 11:00:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|231
1760439610000|2025-10-14 11:00:10|||||||||424
1760439620000|2025-10-14 11:00:20|||||||||14
1760439630000|2025-10-14 11:00:30|||||||||13
1760439640000|2025-10-14 11:00:40|||||||||4
1760439650000|2025-10-14 11:00:50|||||||||86
1760439660000|2025-10-14 11:01:00|||||||||1
1760439690000|2025-10-14 11:01:30|||||||||4
1760439700000|2025-10-14 11:01:40|||||||||12
1760439710000|2025-10-14 11:01:50|||||||||5
1760439720000|2025-10-14 11:02:00|||||||||13
1760439730000|2025-10-14 11:02:10|||||||||27
1760439740000|2025-10-14 11:02:20|||||||||28
1760439750000|2025-10-14 11:02:30|||||||||22
1760439760000|2025-10-14 11:02:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1033
1760439770000|2025-10-14 11:02:50|||||||||65
1760439780000|2025-10-14 11:03:00|||||||||1000
1760439790000|2025-10-14 11:03:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|73
1760439800000|2025-10-14 11:03:20|||||||||7
1760439830000|2025-10-14 11:03:50|||||||||1
1760439840000|2025-10-14 11:04:00|||||||||750
1760439850000|2025-10-14 11:04:10|||||||||9
1760439860000|2025-10-14 11:04:20|||||||||13
1760439870000|2025-10-14 11:04:30|||||||||259
1760439880000|2025-10-14 11:04:40|||||||||305
1760439890000|2025-10-14 11:04:50|||||||||1
1760439900000|2025-10-14 11:05:00|||||||||726
1760439910000|2025-10-14 11:05:10|||||||||52
1760439920000|2025-10-14 11:05:20|||||||||45
1760439930000|2025-10-14 11:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|138
1760439940000|2025-10-14 11:05:40|||||||||82
1760439950000|2025-10-14 11:05:50|||||||||45
1760439960000|2025-10-14 11:06:00|||||||||60
1760439990000|2025-10-14 11:06:30|||||||||16
1760440000000|2025-10-14 11:06:40|||||||||1056
1760440010000|2025-10-14 11:06:50|||||||||21
1760440020000|2025-10-14 11:07:00|||||||||3
1760440030000|2025-10-14 11:07:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|109
1760440040000|2025-10-14 11:07:20|||||||||1
1760440050000|2025-10-14 11:07:30|||||||||7
1760440070000|2025-10-14 11:07:50|||||||||1
1760440080000|2025-10-14 11:08:00|||||||||2
1760440100000|2025-10-14 11:08:20|||||||||10
1760440110000|2025-10-14 11:08:30|||||||||22
1760440120000|2025-10-14 11:08:40|||||||||7
1760440130000|2025-10-14 11:08:50|||||||||2
1760440140000|2025-10-14 11:09:00|||||||||211
1760440150000|2025-10-14 11:09:10|||||||||503
1760440160000|2025-10-14 11:09:20|||||||||58
1760440170000|2025-10-14 11:09:30|||||||||402
1760440180000|2025-10-14 11:09:40|||||||||2
1760440200000|2025-10-14 11:10:00|||||||||1
1760440210000|2025-10-14 11:10:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2
1760440220000|2025-10-14 11:10:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|300
1760440230000|2025-10-14 11:10:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|248
1760440240000|2025-10-14 11:10:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|128
1760440250000|2025-10-14 11:10:50|||||||||200
1760440260000|2025-10-14 11:11:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|370
1760440280000|2025-10-14 11:11:20|||||||||1
1760440290000|2025-10-14 11:11:30|||||||||8
1760440300000|2025-10-14 11:11:40|||||||||10
1760440320000|2025-10-14 11:12:00|||||||||201
1760440330000|2025-10-14 11:12:10|||||||||1
1760440340000|2025-10-14 11:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|5
1760440350000|2025-10-14 11:12:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|205
1760440370000|2025-10-14 11:12:50|||||||||2
1760440400000|2025-10-14 11:13:20|||||||||2
1760440420000|2025-10-14 11:13:40|||||||||410
1760440430000|2025-10-14 11:13:50|||||||||6
1760440440000|2025-10-14 11:14:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|151
1760440460000|2025-10-14 11:14:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|456
1760440470000|2025-10-14 11:14:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1049
1760440480000|2025-10-14 11:14:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|205
1760440490000|2025-10-14 11:14:50|||||||||1
1760440500000|2025-10-14 11:15:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|412
1760440510000|2025-10-14 11:15:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|531
1760440520000|2025-10-14 11:15:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|171
1760440530000|2025-10-14 11:15:30|||||||||8
1760440540000|2025-10-14 11:15:40|||||||||1
1760440550000|2025-10-14 11:15:50|||||||||1
1760440560000|2025-10-14 11:16:00|||||||||13
1760440570000|2025-10-14 11:16:10|||||||||3
1760440600000|2025-10-14 11:16:40|||||||||1
1760440610000|2025-10-14 11:16:50|||||||||4
1760440620000|2025-10-14 11:17:00|||||||||1
1760440630000|2025-10-14 11:17:10|||||||||5
1760440640000|2025-10-14 11:17:20|||||||||1
1760440650000|2025-10-14 11:17:30|||||||||6
1760440670000|2025-10-14 11:17:50|||||||||10
1760440680000|2025-10-14 11:18:00|||||||||5
1760440690000|2025-10-14 11:18:10|||||||||1
1760440700000|2025-10-14 11:18:20|||||||||6
1760440720000|2025-10-14 11:18:40|||||||||5
1760440730000|2025-10-14 11:18:50|||||||||3
1760440740000|2025-10-14 11:19:00|||||||||130
1760440750000|2025-10-14 11:19:10|||||||||1
1760440770000|2025-10-14 11:19:30|||||||||2
1760440780000|2025-10-14 11:19:40|||||||||4
1760440790000|2025-10-14 11:19:50|||||||||6
1760440800000|2025-10-14 11:20:00|||||||||10
1760440810000|2025-10-14 11:20:10|||||||||165
1760440820000|2025-10-14 11:20:20|||||||||82
1760440830000|2025-10-14 11:20:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2133
1760440840000|2025-10-14 11:20:40|||||||||6
1760440850000|2025-10-14 11:20:50|||||||||91
1760440860000|2025-10-14 11:21:00|11345|11341|11345|11341|11345|11341|11345|11341|581
1760440870000|2025-10-14 11:21:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|855
1760440880000|2025-10-14 11:21:20|||||||||12
1760440900000|2025-10-14 11:21:40|||||||||48
1760440910000|2025-10-14 11:21:50|||||||||1
1760440920000|2025-10-14 11:22:00|||||||||1
1760440930000|2025-10-14 11:22:10|||||||||79
1760440940000|2025-10-14 11:22:20|||||||||1
1760440960000|2025-10-14 11:22:40|||||||||106
1760440970000|2025-10-14 11:22:50|||||||||9
1760440990000|2025-10-14 11:23:10|||||||||157
1760441000000|2025-10-14 11:23:20|||||||||5
1760441010000|2025-10-14 11:23:30|||||||||7
1760441020000|2025-10-14 11:23:40|||||||||3
1760441030000|2025-10-14 11:23:50|||||||||56
1760441050000|2025-10-14 11:24:10|||||||||12
1760441060000|2025-10-14 11:24:20|||||||||1
1760441070000|2025-10-14 11:24:30|||||||||17
1760441080000|2025-10-14 11:24:40|||||||||5
1760441100000|2025-10-14 11:25:00|||||||||628
1760441110000|2025-10-14 11:25:10|||||||||124
1760441120000|2025-10-14 11:25:20|||||||||714
1760441130000|2025-10-14 11:25:30|||||||||1
1760441140000|2025-10-14 11:25:40|||||||||1
1760441150000|2025-10-14 11:25:50|||||||||53
1760441160000|2025-10-14 11:26:00|||||||||129
1760441170000|2025-10-14 11:26:10|11345|11341|11345|11341|11345|11341|11345|11341|723
1760441180000|2025-10-14 11:26:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|507
1760441190000|2025-10-14 11:26:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|298
1760441200000|2025-10-14 11:26:40|||||||||51
1760441210000|2025-10-14 11:26:50|||||||||506
1760441220000|2025-10-14 11:27:00|||||||||106
1760441230000|2025-10-14 11:27:10|||||||||71
1760441240000|2025-10-14 11:27:20|||||||||1
1760441250000|2025-10-14 11:27:30|||||||||551
1760441260000|2025-10-14 11:27:40|||||||||61
1760441270000|2025-10-14 11:27:50|||||||||63
1760441280000|2025-10-14 11:28:00|||||||||5
1760441290000|2025-10-14 11:28:10|11345|11341|11345|11341|11345|11341|11345|11341|596
1760441300000|2025-10-14 11:28:20|||||||||65
1760441310000|2025-10-14 11:28:30|||||||||4
1760441320000|2025-10-14 11:28:40|||||||||2
1760441330000|2025-10-14 11:28:50|||||||||61
1760441340000|2025-10-14 11:29:00|||||||||41
1760441350000|2025-10-14 11:29:10|||||||||14
1760441360000|2025-10-14 11:29:20|||||||||56
1760441370000|2025-10-14 11:29:30|||||||||28
1760441380000|2025-10-14 11:29:40|||||||||57
1760441390000|2025-10-14 11:29:50|||||||||73
1760441400000|2025-10-14 11:30:00|||||||||201
1760441420000|2025-10-14 11:30:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|28
1760441430000|2025-10-14 11:30:30|||||||||118
1760441450000|2025-10-14 11:30:50|||||||||1
1760441460000|2025-10-14 11:31:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|583
1760441470000|2025-10-14 11:31:10|||||||||2
1760441480000|2025-10-14 11:31:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|321
1760441490000|2025-10-14 11:31:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|152
1760441510000|2025-10-14 11:31:50|11345|11341|11345|11341|11345|11341|11345|11341|406
1760441520000|2025-10-14 11:32:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|42
1760441530000|2025-10-14 11:32:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|354
1760441540000|2025-10-14 11:32:20|||||||||6
1760441550000|2025-10-14 11:32:30|||||||||507
1760441560000|2025-10-14 11:32:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|369
1760441570000|2025-10-14 11:32:50|||||||||253
1760441580000|2025-10-14 11:33:00|||||||||6
1760441590000|2025-10-14 11:33:10|||||||||1
1760441600000|2025-10-14 11:33:20|11345|11341|11345|11341|11345|11341|11345|11341|212
1760441610000|2025-10-14 11:33:30|||||||||20
1760441620000|2025-10-14 11:33:40|||||||||19
1760441630000|2025-10-14 11:33:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|516
1760441640000|2025-10-14 11:34:00|11345|11341|11345|11341|11345|11341|11345|11341|349
1760441650000|2025-10-14 11:34:10|||||||||203
1760441660000|2025-10-14 11:34:20|||||||||100
1760441670000|2025-10-14 11:34:30|||||||||293
1760441680000|2025-10-14 11:34:40|||||||||5
1760441690000|2025-10-14 11:34:50|||||||||268
1760441700000|2025-10-14 11:35:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|720
1760441710000|2025-10-14 11:35:10|||||||||12
1760441720000|2025-10-14 11:35:20|||||||||82
1760441730000|2025-10-14 11:35:30|||||||||7
1760441750000|2025-10-14 11:35:50|||||||||2
1760441780000|2025-10-14 11:36:20|||||||||2
1760441790000|2025-10-14 11:36:30|||||||||48
1760441800000|2025-10-14 11:36:40|||||||||6
1760441810000|2025-10-14 11:36:50|||||||||5
1760441820000|2025-10-14 11:37:00|||||||||4
1760441830000|2025-10-14 11:37:10|||||||||6
1760441850000|2025-10-14 11:37:30|||||||||6
1760441860000|2025-10-14 11:37:40|||||||||1
1760441870000|2025-10-14 11:37:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|429
1760441880000|2025-10-14 11:38:00|||||||||270
1760441890000|2025-10-14 11:38:10|||||||||107
1760441900000|2025-10-14 11:38:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|606
1760441910000|2025-10-14 11:38:30|||||||||52
1760441930000|2025-10-14 11:38:50|||||||||608
1760441940000|2025-10-14 11:39:00|||||||||100
1760441950000|2025-10-14 11:39:10|||||||||16
1760441960000|2025-10-14 11:39:20|||||||||71
1760441970000|2025-10-14 11:39:30|||||||||108
1760441980000|2025-10-14 11:39:40|||||||||6
1760441990000|2025-10-14 11:39:50|||||||||2
1760442000000|2025-10-14 11:40:00|||||||||34
1760442010000|2025-10-14 11:40:10|||||||||5
1760442020000|2025-10-14 11:40:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|998
1760442030000|2025-10-14 11:40:30|||||||||1
1760442040000|2025-10-14 11:40:40|||||||||10
1760442050000|2025-10-14 11:40:50|||||||||10
1760442080000|2025-10-14 11:41:20|||||||||16
1760442110000|2025-10-14 11:41:50|||||||||25
1760442120000|2025-10-14 11:42:00|||||||||1
1760442130000|2025-10-14 11:42:10|||||||||219
1760442140000|2025-10-14 11:42:20|||||||||81
1760442150000|2025-10-14 11:42:30|||||||||1
1760442160000|2025-10-14 11:42:40|||||||||6
1760442170000|2025-10-14 11:42:50|||||||||2
1760442180000|2025-10-14 11:43:00|||||||||5
1760442190000|2025-10-14 11:43:10|||||||||5
1760442200000|2025-10-14 11:43:20|||||||||1
1760442210000|2025-10-14 11:43:30|||||||||8
1760442230000|2025-10-14 11:43:50|||||||||7
1760442240000|2025-10-14 11:44:00|||||||||3
1760442250000|2025-10-14 11:44:10|||||||||50
1760442260000|2025-10-14 11:44:20|||||||||2
1760442270000|2025-10-14 11:44:30|||||||||5
1760442280000|2025-10-14 11:44:40|||||||||305
1760442290000|2025-10-14 11:44:50|||||||||1
1760442300000|2025-10-14 11:45:00|||||||||119
1760442310000|2025-10-14 11:45:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|260
1760442320000|2025-10-14 11:45:20|||||||||26
1760442340000|2025-10-14 11:45:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|41
1760442370000|2025-10-14 11:46:10|||||||||13
1760442390000|2025-10-14 11:46:30|||||||||7
1760442400000|2025-10-14 11:46:40|||||||||15
1760442410000|2025-10-14 11:46:50|||||||||473
1760442420000|2025-10-14 11:47:00|||||||||70
1760442430000|2025-10-14 11:47:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|327
1760442440000|2025-10-14 11:47:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|453
1760442470000|2025-10-14 11:47:50|||||||||18
1760442480000|2025-10-14 11:48:00|||||||||199
1760442490000|2025-10-14 11:48:10|||||||||25
1760442500000|2025-10-14 11:48:20|||||||||10
1760442520000|2025-10-14 11:48:40|||||||||1
1760442530000|2025-10-14 11:48:50|||||||||2
1760442540000|2025-10-14 11:49:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|72
1760442550000|2025-10-14 11:49:10|||||||||25
1760442570000|2025-10-14 11:49:30|||||||||8
1760442580000|2025-10-14 11:49:40|||||||||504
1760442590000|2025-10-14 11:49:50|||||||||80
1760442600000|2025-10-14 11:50:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|718
1760442610000|2025-10-14 11:50:10|||||||||167
1760442620000|2025-10-14 11:50:20|||||||||68
1760442630000|2025-10-14 11:50:30|||||||||2028
1760442640000|2025-10-14 11:50:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|55
1760442650000|2025-10-14 11:50:50|||||||||51
1760442660000|2025-10-14 11:51:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|62
1760442670000|2025-10-14 11:51:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|660
1760442680000|2025-10-14 11:51:20|||||||||212
1760442690000|2025-10-14 11:51:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1035
1760442700000|2025-10-14 11:51:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|216
1760442710000|2025-10-14 11:51:50|||||||||52
1760442720000|2025-10-14 11:52:00|||||||||1
1760442730000|2025-10-14 11:52:10|||||||||11
1760442740000|2025-10-14 11:52:20|||||||||3
1760442750000|2025-10-14 11:52:30|||||||||31
1760442770000|2025-10-14 11:52:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11
1760442780000|2025-10-14 11:53:00|||||||||106
1760442790000|2025-10-14 11:53:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|300
1760442800000|2025-10-14 11:53:20|||||||||2
1760442810000|2025-10-14 11:53:30|||||||||133
1760442820000|2025-10-14 11:53:40|||||||||135
1760442830000|2025-10-14 11:53:50|||||||||33
1760442840000|2025-10-14 11:54:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|402
1760442850000|2025-10-14 11:54:10|||||||||165
1760442860000|2025-10-14 11:54:20|||||||||51
1760442870000|2025-10-14 11:54:30|||||||||5
1760442880000|2025-10-14 11:54:40|||||||||31
1760442890000|2025-10-14 11:54:50|||||||||82
1760442900000|2025-10-14 11:55:00|||||||||13
1760442910000|2025-10-14 11:55:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|3210
1760442920000|2025-10-14 11:55:20|||||||||3
1760442930000|2025-10-14 11:55:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1463
1760442940000|2025-10-14 11:55:40|||||||||214
1760442950000|2025-10-14 11:55:50|||||||||2
1760442960000|2025-10-14 11:56:00|||||||||193
1760442970000|2025-10-14 11:56:10|||||||||69
1760442980000|2025-10-14 11:56:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1495
1760442990000|2025-10-14 11:56:30|||||||||8
1760443000000|2025-10-14 11:56:40|||||||||1372
1760443010000|2025-10-14 11:56:50|||||||||109
1760443020000|2025-10-14 11:57:00|||||||||280
1760443030000|2025-10-14 11:57:10|||||||||101
1760443040000|2025-10-14 11:57:20|||||||||1
1760443050000|2025-10-14 11:57:30|||||||||96
1760443060000|2025-10-14 11:57:40|||||||||5
1760443070000|2025-10-14 11:57:50|||||||||35
1760443080000|2025-10-14 11:58:00|||||||||63
1760443090000|2025-10-14 11:58:10|||||||||7
1760443100000|2025-10-14 11:58:20|||||||||6
1760443110000|2025-10-14 11:58:30|||||||||62
1760443120000|2025-10-14 11:58:40|||||||||11
1760443130000|2025-10-14 11:58:50|||||||||62
1760443140000|2025-10-14 11:59:00|||||||||14
1760443150000|2025-10-14 11:59:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|3365
1760443160000|2025-10-14 11:59:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1011
1760443170000|2025-10-14 11:59:30|||||||||32
1760443180000|2025-10-14 11:59:40|||||||||248
1760443190000|2025-10-14 11:59:50|||||||||9
1760443200000|2025-10-14 12:00:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|105
1760443210000|2025-10-14 12:00:10|||||||||3
1760443220000|2025-10-14 12:00:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1988
1760443230000|2025-10-14 12:00:30|||||||||8
1760443240000|2025-10-14 12:00:40|||||||||4
1760443250000|2025-10-14 12:00:50|||||||||78
1760443260000|2025-10-14 12:01:00|||||||||419
1760443270000|2025-10-14 12:01:10|||||||||19
1760443280000|2025-10-14 12:01:20|||||||||4
1760443290000|2025-10-14 12:01:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|615
1760443300000|2025-10-14 12:01:40|||||||||554
1760443310000|2025-10-14 12:01:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|9
1760443320000|2025-10-14 12:02:00|||||||||28
1760443330000|2025-10-14 12:02:10|||||||||9
1760443340000|2025-10-14 12:02:20|||||||||4
1760443350000|2025-10-14 12:02:30|||||||||253
1760443360000|2025-10-14 12:02:40|||||||||399
1760443370000|2025-10-14 12:02:50|||||||||9
1760443380000|2025-10-14 12:03:00|||||||||4
1760443390000|2025-10-14 12:03:10|||||||||13
1760443400000|2025-10-14 12:03:20|||||||||7
1760443410000|2025-10-14 12:03:30|||||||||66
1760443420000|2025-10-14 12:03:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|35
1760443430000|2025-10-14 12:03:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|146
1760443440000|2025-10-14 12:04:00|||||||||1177
1760443450000|2025-10-14 12:04:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1760443460000|2025-10-14 12:04:20|||||||||80
1760443470000|2025-10-14 12:04:30|||||||||24
1760443480000|2025-10-14 12:04:40|||||||||58
1760443490000|2025-10-14 12:04:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|146
1760443500000|2025-10-14 12:05:00|||||||||5
1760443510000|2025-10-14 12:05:10|||||||||9
1760443520000|2025-10-14 12:05:20|||||||||12
1760443530000|2025-10-14 12:05:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|829
1760443540000|2025-10-14 12:05:40|||||||||202
1760443550000|2025-10-14 12:05:50|||||||||517
1760443560000|2025-10-14 12:06:00|||||||||160
1760443570000|2025-10-14 12:06:10|||||||||25
1760443580000|2025-10-14 12:06:20|||||||||7
1760443590000|2025-10-14 12:06:30|||||||||44
1760443600000|2025-10-14 12:06:40|||||||||126
1760443610000|2025-10-14 12:06:50|||||||||58
1760443620000|2025-10-14 12:07:00|||||||||26
1760443630000|2025-10-14 12:07:10|||||||||34
1760443640000|2025-10-14 12:07:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|216
1760443650000|2025-10-14 12:07:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|201
1760443660000|2025-10-14 12:07:40|||||||||120
1760443670000|2025-10-14 12:07:50|||||||||20
1760443680000|2025-10-14 12:08:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|196
1760443690000|2025-10-14 12:08:10|||||||||17
1760443700000|2025-10-14 12:08:20|||||||||3
1760443710000|2025-10-14 12:08:30|||||||||1
1760443730000|2025-10-14 12:08:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|112
1760443740000|2025-10-14 12:09:00|||||||||1
1760443750000|2025-10-14 12:09:10|||||||||1
1760443760000|2025-10-14 12:09:20|||||||||1
1760443770000|2025-10-14 12:09:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|649
1760443780000|2025-10-14 12:09:40|||||||||29
1760443790000|2025-10-14 12:09:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|228
1760443800000|2025-10-14 12:10:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|209
1760443820000|2025-10-14 12:10:20|||||||||5
1760443830000|2025-10-14 12:10:30|||||||||28
1760443840000|2025-10-14 12:10:40|||||||||29
1760443850000|2025-10-14 12:10:50|||||||||201
1760443860000|2025-10-14 12:11:00|||||||||2
1760443870000|2025-10-14 12:11:10|||||||||8
1760443880000|2025-10-14 12:11:20|||||||||1
1760443890000|2025-10-14 12:11:30|||||||||2
1760443900000|2025-10-14 12:11:40|||||||||118
1760443920000|2025-10-14 12:12:00|||||||||37
1760443940000|2025-10-14 12:12:20|||||||||9
1760443950000|2025-10-14 12:12:30|||||||||24
1760443960000|2025-10-14 12:12:40|||||||||402
1760443970000|2025-10-14 12:12:50|||||||||163
1760443980000|2025-10-14 12:13:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|337
1760444000000|2025-10-14 12:13:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|61
1760444010000|2025-10-14 12:13:30|||||||||58
1760444030000|2025-10-14 12:13:50|||||||||2
1760444040000|2025-10-14 12:14:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|4
1760444050000|2025-10-14 12:14:10|||||||||1000
1760444060000|2025-10-14 12:14:20|||||||||5
1760444070000|2025-10-14 12:14:30|||||||||1206
1760444080000|2025-10-14 12:14:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11
1760444090000|2025-10-14 12:14:50|||||||||202
1760444140000|2025-10-14 12:15:40|||||||||1
1760444150000|2025-10-14 12:15:50|||||||||252
1760444160000|2025-10-14 12:16:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|330
1760444170000|2025-10-14 12:16:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|429
1760444180000|2025-10-14 12:16:20|||||||||150
1760444190000|2025-10-14 12:16:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1572
1760444200000|2025-10-14 12:16:40|||||||||223
1760444210000|2025-10-14 12:16:50|||||||||49
1760444220000|2025-10-14 12:17:00|||||||||3
1760444230000|2025-10-14 12:17:10|||||||||23
1760444240000|2025-10-14 12:17:20|||||||||1
1760444250000|2025-10-14 12:17:30|11345|11341|11345|11341|11345|11341|11345|11341|64
1760444260000|2025-10-14 12:17:40|||||||||3
1760444270000|2025-10-14 12:17:50|||||||||4
1760444280000|2025-10-14 12:18:00|||||||||7
1760444290000|2025-10-14 12:18:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|506
1760444300000|2025-10-14 12:18:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|881
1760444350000|2025-10-14 12:19:10|||||||||2
1760444360000|2025-10-14 12:19:20|||||||||4
1760444370000|2025-10-14 12:19:30|||||||||10
1760444390000|2025-10-14 12:19:50|||||||||37
1760444400000|2025-10-14 12:20:00|||||||||2769
1760444410000|2025-10-14 12:20:10|||||||||5
1760444420000|2025-10-14 12:20:20|||||||||12
1760444430000|2025-10-14 12:20:30|||||||||69
1760444440000|2025-10-14 12:20:40|||||||||32
1760444450000|2025-10-14 12:20:50|||||||||52
1760444460000|2025-10-14 12:21:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|2319
1760444470000|2025-10-14 12:21:10|||||||||1211
1760444480000|2025-10-14 12:21:20|||||||||7
1760444490000|2025-10-14 12:21:30|||||||||2
1760444500000|2025-10-14 12:21:40|||||||||6
1760444510000|2025-10-14 12:21:50|||||||||70
1760444520000|2025-10-14 12:22:00|||||||||554
1760444530000|2025-10-14 12:22:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|331
1760444540000|2025-10-14 12:22:20|||||||||83
1760444550000|2025-10-14 12:22:30|||||||||1
1760444560000|2025-10-14 12:22:40|||||||||71
1760444570000|2025-10-14 12:22:50|||||||||21
1760444580000|2025-10-14 12:23:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|372
1760444590000|2025-10-14 12:23:10|||||||||53
1760444600000|2025-10-14 12:23:20|||||||||5
1760444610000|2025-10-14 12:23:30|11345|11341|11345|11341|11345|11341|11345|11341|44
1760444620000|2025-10-14 12:23:40|||||||||27
1760444630000|2025-10-14 12:23:50|||||||||6
1760444640000|2025-10-14 12:24:00|||||||||1
1760444650000|2025-10-14 12:24:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|190
1760444660000|2025-10-14 12:24:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|691
1760444670000|2025-10-14 12:24:30|||||||||134
1760444680000|2025-10-14 12:24:40|||||||||157
1760444690000|2025-10-14 12:24:50|||||||||40
1760444700000|2025-10-14 12:25:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|427
1760444710000|2025-10-14 12:25:10|||||||||2
1760444720000|2025-10-14 12:25:20|||||||||7
1760444730000|2025-10-14 12:25:30|||||||||214
1760444740000|2025-10-14 12:25:40|||||||||9
1760444750000|2025-10-14 12:25:50|||||||||44
1760444760000|2025-10-14 12:26:00|||||||||409
1760444770000|2025-10-14 12:26:10|||||||||24
1760444780000|2025-10-14 12:26:20|||||||||107
1760444790000|2025-10-14 12:26:30|||||||||7
1760444800000|2025-10-14 12:26:40|||||||||4
1760444810000|2025-10-14 12:26:50|||||||||55
1760444820000|2025-10-14 12:27:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1433
1760444830000|2025-10-14 12:27:10|||||||||475
1760444840000|2025-10-14 12:27:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|321
1760444850000|2025-10-14 12:27:30|||||||||1
1760444860000|2025-10-14 12:27:40|||||||||2
1760444870000|2025-10-14 12:27:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|718
1760444880000|2025-10-14 12:28:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|261
1760444890000|2025-10-14 12:28:10|||||||||70
1760444900000|2025-10-14 12:28:20|||||||||2
1760444910000|2025-10-14 12:28:30|||||||||3
1760444920000|2025-10-14 12:28:40|||||||||21
1760444930000|2025-10-14 12:28:50|||||||||40
1760444940000|2025-10-14 12:29:00|||||||||185
1760444950000|2025-10-14 12:29:10|||||||||65
1760444960000|2025-10-14 12:29:20|||||||||273
1760444970000|2025-10-14 12:29:30|||||||||16
1760444980000|2025-10-14 12:29:40|||||||||62
1760444990000|2025-10-14 12:29:50|||||||||100
1760445000000|2025-10-14 12:30:00|||||||||36
1760445010000|2025-10-14 12:30:10|||||||||16
1760445020000|2025-10-14 12:30:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|868
1760445030000|2025-10-14 12:30:30|||||||||200
1760445040000|2025-10-14 12:30:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|147
1760445050000|2025-10-14 12:30:50|||||||||80
1760445060000|2025-10-14 12:31:00|||||||||332
1760445070000|2025-10-14 12:31:10|||||||||135
1760445080000|2025-10-14 12:31:20|||||||||8
1760445090000|2025-10-14 12:31:30|||||||||6
1760445100000|2025-10-14 12:31:40|||||||||8
1760445110000|2025-10-14 12:31:50|||||||||138
1760445120000|2025-10-14 12:32:00|||||||||23
1760445130000|2025-10-14 12:32:10|11345|11341|11345|11341|11345|11341|11345|11341|703
1760445140000|2025-10-14 12:32:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|972
1760445150000|2025-10-14 12:32:30|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1481
1760445170000|2025-10-14 12:32:50|||||||||1
1760445180000|2025-10-14 12:33:00|||||||||1
1760445190000|2025-10-14 12:33:10|||||||||393
1760445200000|2025-10-14 12:33:20|||||||||11
1760445210000|2025-10-14 12:33:30|||||||||65
1760445220000|2025-10-14 12:33:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|646
1760445230000|2025-10-14 12:33:50|||||||||42
1760445240000|2025-10-14 12:34:00|11345|11341|11345|11341|11345|11341|11345|11341|123
1760445250000|2025-10-14 12:34:10|||||||||62
1760445260000|2025-10-14 12:34:20|||||||||3
1760445270000|2025-10-14 12:34:30|||||||||9
1760445280000|2025-10-14 12:34:40|||||||||45
1760445290000|2025-10-14 12:34:50|||||||||9
1760445300000|2025-10-14 12:35:00|||||||||112
1760445310000|2025-10-14 12:35:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11343.4|11339.4|1067
1760445320000|2025-10-14 12:35:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|146
1760445330000|2025-10-14 12:35:30|||||||||1251
1760445340000|2025-10-14 12:35:40|||||||||28
1760445350000|2025-10-14 12:35:50|||||||||2
1760445370000|2025-10-14 12:36:10|||||||||1
1760445390000|2025-10-14 12:36:30|||||||||10
1760445400000|2025-10-14 12:36:40|||||||||59
1760445410000|2025-10-14 12:36:50|||||||||3
1760445420000|2025-10-14 12:37:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|177
1760445430000|2025-10-14 12:37:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|233
1760445460000|2025-10-14 12:37:40|||||||||45
1760445470000|2025-10-14 12:37:50|||||||||197
1760445480000|2025-10-14 12:38:00|||||||||1
1760445490000|2025-10-14 12:38:10|||||||||15
1760445500000|2025-10-14 12:38:20|||||||||12
1760445510000|2025-10-14 12:38:30|||||||||375
1760445520000|2025-10-14 12:38:40|||||||||2
1760445530000|2025-10-14 12:38:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1760445540000|2025-10-14 12:39:00|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|663
1760445550000|2025-10-14 12:39:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|2316
1760445560000|2025-10-14 12:39:20|||||||||28
1760445570000|2025-10-14 12:39:30|||||||||611
1760445580000|2025-10-14 12:39:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|204
1760445600000|2025-10-14 12:40:00|||||||||57
1760445610000|2025-10-14 12:40:10|||||||||21
1760445620000|2025-10-14 12:40:20|||||||||96
1760445630000|2025-10-14 12:40:30|||||||||7
1760445640000|2025-10-14 12:40:40|||||||||23
1760445650000|2025-10-14 12:40:50|||||||||3
1760445660000|2025-10-14 12:41:00|||||||||18
1760445670000|2025-10-14 12:41:10|||||||||4
1760445680000|2025-10-14 12:41:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|116
1760445690000|2025-10-14 12:41:30|||||||||26
1760445700000|2025-10-14 12:41:40|||||||||14
1760445710000|2025-10-14 12:41:50|||||||||8
1760445720000|2025-10-14 12:42:00|||||||||1
1760445730000|2025-10-14 12:42:10|||||||||4
1760445740000|2025-10-14 12:42:20|||||||||1
1760445750000|2025-10-14 12:42:30|||||||||150
1760445760000|2025-10-14 12:42:40|||||||||12
1760445770000|2025-10-14 12:42:50|||||||||9
1760445780000|2025-10-14 12:43:00|||||||||1
1760445790000|2025-10-14 12:43:10|||||||||1
1760445800000|2025-10-14 12:43:20|||||||||18
1760445810000|2025-10-14 12:43:30|||||||||2
1760445820000|2025-10-14 12:43:40|||||||||205
1760445830000|2025-10-14 12:43:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|765
1760445840000|2025-10-14 12:44:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|234
1760445850000|2025-10-14 12:44:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|220
1760445860000|2025-10-14 12:44:20|||||||||2
1760445870000|2025-10-14 12:44:30|||||||||10
1760445880000|2025-10-14 12:44:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|25
1760445890000|2025-10-14 12:44:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1007
1760445920000|2025-10-14 12:45:20|||||||||16
1760445930000|2025-10-14 12:45:30|||||||||1
1760445940000|2025-10-14 12:45:40|||||||||45
1760445950000|2025-10-14 12:45:50|||||||||5
1760445960000|2025-10-14 12:46:00|||||||||10
1760445970000|2025-10-14 12:46:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|451
1760445980000|2025-10-14 12:46:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|93
1760445990000|2025-10-14 12:46:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|94
1760446010000|2025-10-14 12:46:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|19
1760446020000|2025-10-14 12:47:00|||||||||10
1760446030000|2025-10-14 12:47:10|||||||||87
1760446040000|2025-10-14 12:47:20|||||||||66
1760446050000|2025-10-14 12:47:30|||||||||1
1760446060000|2025-10-14 12:47:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|967
1760446080000|2025-10-14 12:48:00|||||||||221
1760446090000|2025-10-14 12:48:10|||||||||18
1760446100000|2025-10-14 12:48:20|||||||||284
1760446110000|2025-10-14 12:48:30|||||||||104
1760446130000|2025-10-14 12:48:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1437
1760446140000|2025-10-14 12:49:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2972
1760446150000|2025-10-14 12:49:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|867
1760446170000|2025-10-14 12:49:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|628
1760446180000|2025-10-14 12:49:40|||||||||14
1760446190000|2025-10-14 12:49:50|||||||||74
1760446200000|2025-10-14 12:50:00|||||||||13
1760446210000|2025-10-14 12:50:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|345
1760446220000|2025-10-14 12:50:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|68
1760446230000|2025-10-14 12:50:30|||||||||1003
1760446240000|2025-10-14 12:50:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|100
1760446260000|2025-10-14 12:51:00|||||||||14
1760446280000|2025-10-14 12:51:20|||||||||40
1760446300000|2025-10-14 12:51:40|||||||||212
1760446320000|2025-10-14 12:52:00|||||||||5
1760446330000|2025-10-14 12:52:10|||||||||5
1760446340000|2025-10-14 12:52:20|||||||||65
1760446350000|2025-10-14 12:52:30|||||||||5
1760446360000|2025-10-14 12:52:40|||||||||522
1760446370000|2025-10-14 12:52:50|||||||||3
1760446380000|2025-10-14 12:53:00|||||||||17
1760446390000|2025-10-14 12:53:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|142
1760446400000|2025-10-14 12:53:20|||||||||5
1760446410000|2025-10-14 12:53:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1592
1760446420000|2025-10-14 12:53:40|||||||||6
1760446430000|2025-10-14 12:53:50|||||||||202
1760446450000|2025-10-14 12:54:10|||||||||6
1760446460000|2025-10-14 12:54:20|||||||||7
1760446470000|2025-10-14 12:54:30|||||||||2
1760446480000|2025-10-14 12:54:40|||||||||86
1760446490000|2025-10-14 12:54:50|||||||||19
1760446500000|2025-10-14 12:55:00|||||||||11
1760446510000|2025-10-14 12:55:10|||||||||14
1760446520000|2025-10-14 12:55:20|||||||||60
1760446530000|2025-10-14 12:55:30|||||||||15
1760446540000|2025-10-14 12:55:40|||||||||314
1760446550000|2025-10-14 12:55:50|||||||||348
1760446560000|2025-10-14 12:56:00|||||||||293
1760446570000|2025-10-14 12:56:10|||||||||11
1760446580000|2025-10-14 12:56:20|||||||||326
1760446590000|2025-10-14 12:56:30|||||||||177
1760446600000|2025-10-14 12:56:40|||||||||58
1760446610000|2025-10-14 12:56:50|||||||||962
1760446620000|2025-10-14 12:57:00|||||||||48
1760446630000|2025-10-14 12:57:10|||||||||12
1760446650000|2025-10-14 12:57:30|||||||||70
1760446660000|2025-10-14 12:57:40|||||||||204
1760446670000|2025-10-14 12:57:50|||||||||73
1760446680000|2025-10-14 12:58:00|||||||||11
1760446690000|2025-10-14 12:58:10|||||||||60
1760446700000|2025-10-14 12:58:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|486
1760446710000|2025-10-14 12:58:30|||||||||87
1760446720000|2025-10-14 12:58:40|||||||||5
1760446730000|2025-10-14 12:58:50|||||||||105
1760446740000|2025-10-14 12:59:00|||||||||27
1760446750000|2025-10-14 12:59:10|||||||||327
1760446760000|2025-10-14 12:59:20|||||||||3
1760446770000|2025-10-14 12:59:30|||||||||115
1760446780000|2025-10-14 12:59:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1747
1760446790000|2025-10-14 12:59:50|||||||||5
1760446800000|2025-10-14 13:00:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|43
1760446810000|2025-10-14 13:00:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|40
1760446820000|2025-10-14 13:00:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|762
1760446830000|2025-10-14 13:00:30|||||||||2
1760446840000|2025-10-14 13:00:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1932
1760446850000|2025-10-14 13:00:50|||||||||13
1760446860000|2025-10-14 13:01:00|||||||||48
1760446870000|2025-10-14 13:01:10|11334|11330|11334|11330|11334|11330|11332.5|11328.5|1094
1760446880000|2025-10-14 13:01:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1192
1760446890000|2025-10-14 13:01:30|||||||||201
1760446920000|2025-10-14 13:02:00|||||||||16
1760446930000|2025-10-14 13:02:10|||||||||8
1760446940000|2025-10-14 13:02:20|||||||||1
1760446950000|2025-10-14 13:02:30|||||||||54
1760446960000|2025-10-14 13:02:40|||||||||202
1760446970000|2025-10-14 13:02:50|||||||||105
1760446980000|2025-10-14 13:03:00|||||||||13
1760446990000|2025-10-14 13:03:10|||||||||2
1760447000000|2025-10-14 13:03:20|||||||||46
1760447010000|2025-10-14 13:03:30|||||||||1
1760447020000|2025-10-14 13:03:40|||||||||20
1760447030000|2025-10-14 13:03:50|||||||||90
1760447040000|2025-10-14 13:04:00|||||||||1
1760447050000|2025-10-14 13:04:10|||||||||302
1760447060000|2025-10-14 13:04:20|||||||||389
1760447080000|2025-10-14 13:04:40|||||||||74
1760447090000|2025-10-14 13:04:50|||||||||6
1760447100000|2025-10-14 13:05:00|||||||||3
1760447110000|2025-10-14 13:05:10|||||||||876
1760447120000|2025-10-14 13:05:20|||||||||4
1760447130000|2025-10-14 13:05:30|||||||||6
1760447140000|2025-10-14 13:05:40|||||||||5
1760447150000|2025-10-14 13:05:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|346
1760447160000|2025-10-14 13:06:00|||||||||13
1760447170000|2025-10-14 13:06:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|723
1760447180000|2025-10-14 13:06:20|||||||||13
1760447190000|2025-10-14 13:06:30|||||||||312
1760447200000|2025-10-14 13:06:40|||||||||22
1760447210000|2025-10-14 13:06:50|||||||||15
1760447220000|2025-10-14 13:07:00|||||||||1
1760447230000|2025-10-14 13:07:10|||||||||8
1760447240000|2025-10-14 13:07:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|253
1760447250000|2025-10-14 13:07:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|886
1760447260000|2025-10-14 13:07:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|454
1760447270000|2025-10-14 13:07:50|||||||||3
1760447280000|2025-10-14 13:08:00|||||||||251
1760447290000|2025-10-14 13:08:10|||||||||43
1760447300000|2025-10-14 13:08:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|23
1760447310000|2025-10-14 13:08:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|294
1760447320000|2025-10-14 13:08:40|||||||||2032
1760447330000|2025-10-14 13:08:50|||||||||68
1760447340000|2025-10-14 13:09:00|||||||||6
1760447350000|2025-10-14 13:09:10|||||||||2
1760447360000|2025-10-14 13:09:20|||||||||2
1760447370000|2025-10-14 13:09:30|||||||||3
1760447380000|2025-10-14 13:09:40|||||||||487
1760447390000|2025-10-14 13:09:50|||||||||139
1760447400000|2025-10-14 13:10:00|||||||||40
1760447410000|2025-10-14 13:10:10|||||||||19
1760447420000|2025-10-14 13:10:20|||||||||114
1760447430000|2025-10-14 13:10:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|504
1760447440000|2025-10-14 13:10:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|37
1760447450000|2025-10-14 13:10:50|||||||||1
1760447460000|2025-10-14 13:11:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|205
1760447470000|2025-10-14 13:11:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|837
1760447480000|2025-10-14 13:11:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|78
1760447520000|2025-10-14 13:12:00|||||||||26
1760447530000|2025-10-14 13:12:10|||||||||25
1760447540000|2025-10-14 13:12:20|||||||||7
1760447550000|2025-10-14 13:12:30|||||||||1
1760447560000|2025-10-14 13:12:40|||||||||1
1760447570000|2025-10-14 13:12:50|||||||||41
1760447580000|2025-10-14 13:13:00|||||||||295
1760447590000|2025-10-14 13:13:10|||||||||4
1760447600000|2025-10-14 13:13:20|||||||||2
1760447610000|2025-10-14 13:13:30|||||||||64
1760447620000|2025-10-14 13:13:40|||||||||813
1760447630000|2025-10-14 13:13:50|||||||||559
1760447640000|2025-10-14 13:14:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|669
1760447650000|2025-10-14 13:14:10|||||||||6
1760447670000|2025-10-14 13:14:30|||||||||6
1760447680000|2025-10-14 13:14:40|||||||||22
1760447690000|2025-10-14 13:14:50|11334|11330|11334|11330|11334|11330|11334|11330|467
1760447700000|2025-10-14 13:15:00|||||||||1
1760447710000|2025-10-14 13:15:10|||||||||61
1760447720000|2025-10-14 13:15:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|225
1760447730000|2025-10-14 13:15:30|||||||||2
1760447740000|2025-10-14 13:15:40|||||||||5
1760447760000|2025-10-14 13:16:00|||||||||2
1760447770000|2025-10-14 13:16:10|||||||||34
1760447790000|2025-10-14 13:16:30|||||||||1
1760447800000|2025-10-14 13:16:40|||||||||17
1760447810000|2025-10-14 13:16:50|||||||||24
1760447820000|2025-10-14 13:17:00|11334|11330|11334|11330|11334|11330|11334|11330|143
1760447830000|2025-10-14 13:17:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|385
1760447840000|2025-10-14 13:17:20|||||||||251
1760447850000|2025-10-14 13:17:30|||||||||2
1760447860000|2025-10-14 13:17:40|11334|11330|11334|11330|11334|11330|11334|11330|83
1760447870000|2025-10-14 13:17:50|||||||||27
1760447880000|2025-10-14 13:18:00|||||||||506
1760447890000|2025-10-14 13:18:10|||||||||256
1760447900000|2025-10-14 13:18:20|||||||||25
1760447910000|2025-10-14 13:18:30|||||||||152
1760447920000|2025-10-14 13:18:40|||||||||10
1760447930000|2025-10-14 13:18:50|||||||||3
1760447940000|2025-10-14 13:19:00|||||||||12
1760447950000|2025-10-14 13:19:10|||||||||240
1760447960000|2025-10-14 13:19:20|||||||||25
1760447970000|2025-10-14 13:19:30|||||||||188
1760447980000|2025-10-14 13:19:40|||||||||96
1760447990000|2025-10-14 13:19:50|||||||||84
1760448000000|2025-10-14 13:20:00|||||||||571
1760448010000|2025-10-14 13:20:10|||||||||265
1760448020000|2025-10-14 13:20:20|||||||||153
1760448030000|2025-10-14 13:20:30|||||||||2
1760448040000|2025-10-14 13:20:40|||||||||28
1760448050000|2025-10-14 13:20:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|274
1760448060000|2025-10-14 13:21:00|||||||||33
1760448070000|2025-10-14 13:21:10|11334|11330|11334|11330|11334|11330|11334|11330|137
1760448080000|2025-10-14 13:21:20|||||||||11
1760448090000|2025-10-14 13:21:30|||||||||3
1760448100000|2025-10-14 13:21:40|||||||||3
1760448110000|2025-10-14 13:21:50|||||||||29
1760448120000|2025-10-14 13:22:00|||||||||29
1760448130000|2025-10-14 13:22:10|||||||||8
1760448140000|2025-10-14 13:22:20|||||||||82
1760448150000|2025-10-14 13:22:30|||||||||26
1760448160000|2025-10-14 13:22:40|||||||||13
1760448170000|2025-10-14 13:22:50|||||||||71
1760448180000|2025-10-14 13:23:00|||||||||41
1760448190000|2025-10-14 13:23:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1489
1760448200000|2025-10-14 13:23:20|||||||||1
1760448210000|2025-10-14 13:23:30|||||||||7
1760448230000|2025-10-14 13:23:50|||||||||24
1760448240000|2025-10-14 13:24:00|||||||||173
1760448250000|2025-10-14 13:24:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|674
1760448260000|2025-10-14 13:24:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|560
1760448270000|2025-10-14 13:24:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|230
1760448280000|2025-10-14 13:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|26
1760448290000|2025-10-14 13:24:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|129
1760448300000|2025-10-14 13:25:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|350
1760448310000|2025-10-14 13:25:10|||||||||1
1760448320000|2025-10-14 13:25:20|||||||||54
1760448330000|2025-10-14 13:25:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|29
1760448340000|2025-10-14 13:25:40|||||||||6
1760448350000|2025-10-14 13:25:50|||||||||27
1760448360000|2025-10-14 13:26:00|||||||||13
1760448370000|2025-10-14 13:26:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|968
1760448380000|2025-10-14 13:26:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|226
1760448390000|2025-10-14 13:26:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|426
1760448400000|2025-10-14 13:26:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|211
1760448420000|2025-10-14 13:27:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|120
1760448430000|2025-10-14 13:27:10|||||||||1
1760448440000|2025-10-14 13:27:20|||||||||123
1760448450000|2025-10-14 13:27:30|||||||||2
1760448460000|2025-10-14 13:27:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|114
1760448470000|2025-10-14 13:27:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|175
1760448480000|2025-10-14 13:28:00|||||||||44
1760448490000|2025-10-14 13:28:10|||||||||2
1760448500000|2025-10-14 13:28:20|||||||||33
1760448510000|2025-10-14 13:28:30|||||||||2
1760448520000|2025-10-14 13:28:40|||||||||4
1760448530000|2025-10-14 13:28:50|||||||||84
1760448540000|2025-10-14 13:29:00|||||||||499
1760448550000|2025-10-14 13:29:10|||||||||174
1760448560000|2025-10-14 13:29:20|||||||||26
1760448570000|2025-10-14 13:29:30|||||||||132
1760448580000|2025-10-14 13:29:40|||||||||97
1760448590000|2025-10-14 13:29:50|||||||||156
1760448600000|2025-10-14 13:30:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|266
1760448610000|2025-10-14 13:30:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1840
1760448620000|2025-10-14 13:30:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|681
1760448630000|2025-10-14 13:30:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|859
1760448640000|2025-10-14 13:30:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|922
1760448650000|2025-10-14 13:30:50|||||||||1
1760448660000|2025-10-14 13:31:00|||||||||39
1760448670000|2025-10-14 13:31:10|||||||||27
1760448680000|2025-10-14 13:31:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|184
1760448690000|2025-10-14 13:31:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|404
1760448700000|2025-10-14 13:31:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11321.5|11317.5|5763
1760448710000|2025-10-14 13:31:50|||||||||268
1760448720000|2025-10-14 13:32:00|||||||||18
1760448730000|2025-10-14 13:32:10|||||||||667
1760448740000|2025-10-14 13:32:20|||||||||297
1760448750000|2025-10-14 13:32:30|||||||||96
1760448760000|2025-10-14 13:32:40|||||||||65
1760448770000|2025-10-14 13:32:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|289
1760448780000|2025-10-14 13:33:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|1166
1760448790000|2025-10-14 13:33:10|||||||||169
1760448800000|2025-10-14 13:33:20|||||||||100
1760448810000|2025-10-14 13:33:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|232
1760448820000|2025-10-14 13:33:40|||||||||111
1760448830000|2025-10-14 13:33:50|||||||||150
1760448840000|2025-10-14 13:34:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|307
1760448850000|2025-10-14 13:34:10|||||||||115
1760448860000|2025-10-14 13:34:20|||||||||3
1760448870000|2025-10-14 13:34:30|||||||||58
1760448880000|2025-10-14 13:34:40|||||||||39
1760448890000|2025-10-14 13:34:50|||||||||71
1760448900000|2025-10-14 13:35:00|||||||||2
1760448910000|2025-10-14 13:35:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|657
1760448920000|2025-10-14 13:35:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|86
1760448930000|2025-10-14 13:35:30|||||||||227
1760448940000|2025-10-14 13:35:40|||||||||351
1760448950000|2025-10-14 13:35:50|||||||||62
1760448960000|2025-10-14 13:36:00|11328.6|11324.6|11327.8|11323.8|11328.6|11324.6|11327.8|11323.8|227
1760448970000|2025-10-14 13:36:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|341
1760448980000|2025-10-14 13:36:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|2088
1760448990000|2025-10-14 13:36:30|||||||||166
1760449000000|2025-10-14 13:36:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|928
1760449010000|2025-10-14 13:36:50|||||||||2
1760449020000|2025-10-14 13:37:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|156
1760449030000|2025-10-14 13:37:10|||||||||5
1760449040000|2025-10-14 13:37:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1411
1760449050000|2025-10-14 13:37:30|||||||||501
1760449060000|2025-10-14 13:37:40|||||||||20
1760449070000|2025-10-14 13:37:50|||||||||251
1760449080000|2025-10-14 13:38:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|519
1760449090000|2025-10-14 13:38:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|263
1760449100000|2025-10-14 13:38:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|194
1760449110000|2025-10-14 13:38:30|||||||||1
1760449120000|2025-10-14 13:38:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|70
1760449130000|2025-10-14 13:38:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|26
1760449140000|2025-10-14 13:39:00|||||||||222
1760449150000|2025-10-14 13:39:10|||||||||53
1760449160000|2025-10-14 13:39:20|||||||||16
1760449170000|2025-10-14 13:39:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|117
1760449180000|2025-10-14 13:39:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|44
1760449190000|2025-10-14 13:39:50|||||||||34
1760449200000|2025-10-14 13:40:00|||||||||189
1760449210000|2025-10-14 13:40:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|388
1760449220000|2025-10-14 13:40:20|||||||||20
1760449230000|2025-10-14 13:40:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|413
1760449240000|2025-10-14 13:40:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|321
1760449250000|2025-10-14 13:40:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|275
1760449260000|2025-10-14 13:41:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|239
1760449270000|2025-10-14 13:41:10|||||||||2
1760449280000|2025-10-14 13:41:20|||||||||13
1760449290000|2025-10-14 13:41:30|||||||||117
1760449300000|2025-10-14 13:41:40|||||||||9
1760449310000|2025-10-14 13:41:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|44
1760449320000|2025-10-14 13:42:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|26
1760449330000|2025-10-14 13:42:10|||||||||101
1760449340000|2025-10-14 13:42:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|356
1760449350000|2025-10-14 13:42:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|256
1760449360000|2025-10-14 13:42:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|308
1760449370000|2025-10-14 13:42:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|153
1760449380000|2025-10-14 13:43:00|||||||||2
1760449400000|2025-10-14 13:43:20|11334|11330|11334|11330|11334|11330|11334|11330|171
1760449410000|2025-10-14 13:43:30|||||||||413
1760449420000|2025-10-14 13:43:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|508
1760449430000|2025-10-14 13:43:50|||||||||1
1760449440000|2025-10-14 13:44:00|||||||||75
1760449450000|2025-10-14 13:44:10|||||||||5
1760449460000|2025-10-14 13:44:20|||||||||73
1760449470000|2025-10-14 13:44:30|||||||||1
1760449480000|2025-10-14 13:44:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|468
1760449490000|2025-10-14 13:44:50|||||||||59
1760449500000|2025-10-14 13:45:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|50
1760449510000|2025-10-14 13:45:10|11334|11330|11334|11330|11334|11330|11334|11330|656
1760449520000|2025-10-14 13:45:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|826
1760449530000|2025-10-14 13:45:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|39
1760449540000|2025-10-14 13:45:40|11331.7|11327.7|11330.9|11326.9|11331.7|11327.7|11330.9|11326.9|285
1760449550000|2025-10-14 13:45:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1524
1760449560000|2025-10-14 13:46:00|||||||||126
1760449570000|2025-10-14 13:46:10|||||||||80
1760449580000|2025-10-14 13:46:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|704
1760449590000|2025-10-14 13:46:30|||||||||2
1760449600000|2025-10-14 13:46:40|||||||||14
1760449610000|2025-10-14 13:46:50|||||||||139
1760449620000|2025-10-14 13:47:00|||||||||2
1760449630000|2025-10-14 13:47:10|||||||||79
1760449640000|2025-10-14 13:47:20|||||||||39
1760449650000|2025-10-14 13:47:30|||||||||26
1760449660000|2025-10-14 13:47:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1319
1760449670000|2025-10-14 13:47:50|||||||||1081
1760449680000|2025-10-14 13:48:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|146
1760449690000|2025-10-14 13:48:10|||||||||66
1760449700000|2025-10-14 13:48:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|546
1760449710000|2025-10-14 13:48:30|||||||||279
1760449720000|2025-10-14 13:48:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|192
1760449730000|2025-10-14 13:48:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|905
1760449740000|2025-10-14 13:49:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|10
1760449750000|2025-10-14 13:49:10|||||||||112
1760449760000|2025-10-14 13:49:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|985
1760449770000|2025-10-14 13:49:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|382
1760449780000|2025-10-14 13:49:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|455
1760449790000|2025-10-14 13:49:50|||||||||102
1760449800000|2025-10-14 13:50:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|800
1760449810000|2025-10-14 13:50:10|||||||||20
1760449820000|2025-10-14 13:50:20|||||||||10
1760449830000|2025-10-14 13:50:30|||||||||3
1760449840000|2025-10-14 13:50:40|11334|11330|11334|11330|11334|11330|11334|11330|535
1760449850000|2025-10-14 13:50:50|||||||||107
1760449860000|2025-10-14 13:51:00|||||||||6
1760449870000|2025-10-14 13:51:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|1608
1760449880000|2025-10-14 13:51:20|||||||||38
1760449890000|2025-10-14 13:51:30|11334|11330|11334|11330|11334|11330|11334|11330|13
1760449900000|2025-10-14 13:51:40|||||||||111
1760449910000|2025-10-14 13:51:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|593
1760449920000|2025-10-14 13:52:00|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|433
1760449930000|2025-10-14 13:52:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|427
1760449940000|2025-10-14 13:52:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1299
1760449950000|2025-10-14 13:52:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1074
1760449960000|2025-10-14 13:52:40|||||||||1
1760449970000|2025-10-14 13:52:50|||||||||451
1760449980000|2025-10-14 13:53:00|||||||||3
1760449990000|2025-10-14 13:53:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1155
1760450000000|2025-10-14 13:53:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1420
1760450020000|2025-10-14 13:53:40|||||||||2
1760450030000|2025-10-14 13:53:50|||||||||108
1760450040000|2025-10-14 13:54:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|2624
1760450050000|2025-10-14 13:54:10|||||||||218
1760450060000|2025-10-14 13:54:20|11330.1|11326.1|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|473
1760450070000|2025-10-14 13:54:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|553
1760450080000|2025-10-14 13:54:40|||||||||5
1760450090000|2025-10-14 13:54:50|||||||||81
1760450100000|2025-10-14 13:55:00|||||||||623
1760450110000|2025-10-14 13:55:10|||||||||107
1760450120000|2025-10-14 13:55:20|||||||||27
1760450130000|2025-10-14 13:55:30|||||||||27
1760450140000|2025-10-14 13:55:40|||||||||77
1760450150000|2025-10-14 13:55:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|383
1760450160000|2025-10-14 13:56:00|||||||||152
1760450170000|2025-10-14 13:56:10|||||||||1377
1760450180000|2025-10-14 13:56:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|935
1760450190000|2025-10-14 13:56:30|||||||||100
1760450200000|2025-10-14 13:56:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|272
1760450210000|2025-10-14 13:56:50|||||||||85
1760450220000|2025-10-14 13:57:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|761
1760450230000|2025-10-14 13:57:10|||||||||332
1760450240000|2025-10-14 13:57:20|||||||||363
1760450250000|2025-10-14 13:57:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|257
1760450260000|2025-10-14 13:57:40|||||||||174
1760450270000|2025-10-14 13:57:50|||||||||30
1760450280000|2025-10-14 13:58:00|||||||||148
1760450290000|2025-10-14 13:58:10|||||||||196
1760450300000|2025-10-14 13:58:20|||||||||87
1760450310000|2025-10-14 13:58:30|||||||||68
1760450320000|2025-10-14 13:58:40|||||||||86
1760450330000|2025-10-14 13:58:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|80
1760450340000|2025-10-14 13:59:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|347
1760450350000|2025-10-14 13:59:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|2405
1760450360000|2025-10-14 13:59:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|4
1760450370000|2025-10-14 13:59:30|||||||||420
1760450380000|2025-10-14 13:59:40|||||||||10
1760450390000|2025-10-14 13:59:50|||||||||31
1760450400000|2025-10-14 14:00:00|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|751
1760450410000|2025-10-14 14:00:10|||||||||7
1760450420000|2025-10-14 14:00:20|||||||||30
1760450430000|2025-10-14 14:00:30|||||||||205
1760450440000|2025-10-14 14:00:40|||||||||19
1760450450000|2025-10-14 14:00:50|||||||||356
1760450460000|2025-10-14 14:01:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1010
1760450470000|2025-10-14 14:01:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|669
1760450480000|2025-10-14 14:01:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|60
1760450490000|2025-10-14 14:01:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|15
1760450500000|2025-10-14 14:01:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|37
1760450510000|2025-10-14 14:01:50|||||||||31
1760450520000|2025-10-14 14:02:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|140
1760450530000|2025-10-14 14:02:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|396
1760450540000|2025-10-14 14:02:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|773
1760450550000|2025-10-14 14:02:30|||||||||39
1760450560000|2025-10-14 14:02:40|||||||||2
1760450570000|2025-10-14 14:02:50|||||||||1
1760450580000|2025-10-14 14:03:00|||||||||35
1760450590000|2025-10-14 14:03:10|||||||||12
1760450600000|2025-10-14 14:03:20|||||||||20
1760450610000|2025-10-14 14:03:30|||||||||31
1760450620000|2025-10-14 14:03:40|||||||||3
1760450630000|2025-10-14 14:03:50|||||||||83
1760450640000|2025-10-14 14:04:00|||||||||32
1760450650000|2025-10-14 14:04:10|||||||||122
1760450660000|2025-10-14 14:04:20|||||||||102
1760450670000|2025-10-14 14:04:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|65
1760450680000|2025-10-14 14:04:40|||||||||327
1760450690000|2025-10-14 14:04:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1040
1760450700000|2025-10-14 14:05:00|||||||||177
1760450710000|2025-10-14 14:05:10|||||||||10
1760450720000|2025-10-14 14:05:20|||||||||25
1760450730000|2025-10-14 14:05:30|||||||||193
1760450740000|2025-10-14 14:05:40|||||||||9
1760450750000|2025-10-14 14:05:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|577
1760450760000|2025-10-14 14:06:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|2214
1760450770000|2025-10-14 14:06:10|||||||||382
1760450780000|2025-10-14 14:06:20|||||||||2
1760450790000|2025-10-14 14:06:30|||||||||6
1760450800000|2025-10-14 14:06:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1054
1760450810000|2025-10-14 14:06:50|||||||||152
1760450820000|2025-10-14 14:07:00|||||||||2
1760450830000|2025-10-14 14:07:10|||||||||22
1760450840000|2025-10-14 14:07:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|65
1760450860000|2025-10-14 14:07:40|||||||||20
1760450870000|2025-10-14 14:07:50|||||||||13
1760450880000|2025-10-14 14:08:00|||||||||98
1760450890000|2025-10-14 14:08:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|434
1760450900000|2025-10-14 14:08:20|||||||||1
1760450910000|2025-10-14 14:08:30|||||||||21
1760450920000|2025-10-14 14:08:40|||||||||9
1760450930000|2025-10-14 14:08:50|||||||||7
1760450940000|2025-10-14 14:09:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|46
1760450950000|2025-10-14 14:09:10|||||||||22
1760450960000|2025-10-14 14:09:20|||||||||9
1760450970000|2025-10-14 14:09:30|||||||||3
1760450980000|2025-10-14 14:09:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|23
1760450990000|2025-10-14 14:09:50|||||||||22
1760451000000|2025-10-14 14:10:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|178
1760451010000|2025-10-14 14:10:10|||||||||63
1760451020000|2025-10-14 14:10:20|||||||||153
1760451030000|2025-10-14 14:10:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|7
1760451040000|2025-10-14 14:10:40|||||||||103
1760451050000|2025-10-14 14:10:50|||||||||5
1760451060000|2025-10-14 14:11:00|||||||||66
1760451070000|2025-10-14 14:11:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|867
1760451080000|2025-10-14 14:11:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|144
1760451090000|2025-10-14 14:11:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|378
1760451100000|2025-10-14 14:11:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|614
1760451110000|2025-10-14 14:11:50|||||||||117
1760451120000|2025-10-14 14:12:00|||||||||1
1760451130000|2025-10-14 14:12:10|||||||||4
1760451140000|2025-10-14 14:12:20|||||||||87
1760451150000|2025-10-14 14:12:30|||||||||45
1760451160000|2025-10-14 14:12:40|||||||||29
1760451170000|2025-10-14 14:12:50|||||||||31
1760451180000|2025-10-14 14:13:00|||||||||118
1760451190000|2025-10-14 14:13:10|||||||||27
1760451200000|2025-10-14 14:13:20|||||||||11
1760451210000|2025-10-14 14:13:30|||||||||21
1760451220000|2025-10-14 14:13:40|||||||||7
1760451230000|2025-10-14 14:13:50|||||||||58
1760451240000|2025-10-14 14:14:00|||||||||34
1760451250000|2025-10-14 14:14:10|||||||||60
1760451260000|2025-10-14 14:14:20|||||||||83
1760451270000|2025-10-14 14:14:30|||||||||43
1760451280000|2025-10-14 14:14:40|||||||||41
1760451290000|2025-10-14 14:14:50|||||||||22
1760451300000|2025-10-14 14:15:00|||||||||69
1760451320000|2025-10-14 14:15:20|||||||||1961
1760451330000|2025-10-14 14:15:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|807
1760451350000|2025-10-14 14:15:50|11334|11330|11334|11330|11334|11330|11334|11330|31
1760451360000|2025-10-14 14:16:00|||||||||13
1760451370000|2025-10-14 14:16:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|2334
1760451380000|2025-10-14 14:16:20|||||||||82
1760451400000|2025-10-14 14:16:40|||||||||8
1760451410000|2025-10-14 14:16:50|||||||||45
1760451420000|2025-10-14 14:17:00|11334|11330|11334|11330|11334|11330|11332.5|11328.5|2159
1760451430000|2025-10-14 14:17:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1368
1760451440000|2025-10-14 14:17:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1188
1760451450000|2025-10-14 14:17:30|||||||||67
1760451460000|2025-10-14 14:17:40|||||||||129
1760451470000|2025-10-14 14:17:50|||||||||18
1760451480000|2025-10-14 14:18:00|||||||||50
1760451490000|2025-10-14 14:18:10|||||||||64
1760451500000|2025-10-14 14:18:20|||||||||51
1760451510000|2025-10-14 14:18:30|||||||||30
1760451520000|2025-10-14 14:18:40|||||||||188
1760451530000|2025-10-14 14:18:50|||||||||94
1760451540000|2025-10-14 14:19:00|||||||||51
1760451550000|2025-10-14 14:19:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|413
1760451560000|2025-10-14 14:19:20|||||||||6
1760451570000|2025-10-14 14:19:30|||||||||2
1760451580000|2025-10-14 14:19:40|||||||||11
1760451590000|2025-10-14 14:19:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|111
1760451600000|2025-10-14 14:20:00|||||||||342
1760451610000|2025-10-14 14:20:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|14
1760451620000|2025-10-14 14:20:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1464
1760451630000|2025-10-14 14:20:30|||||||||12
1760451650000|2025-10-14 14:20:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|334
1760451660000|2025-10-14 14:21:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|3
1760451670000|2025-10-14 14:21:10|||||||||7
1760451680000|2025-10-14 14:21:20|||||||||19
1760451690000|2025-10-14 14:21:30|||||||||108
1760451700000|2025-10-14 14:21:40|||||||||534
1760451710000|2025-10-14 14:21:50|||||||||2
1760451720000|2025-10-14 14:22:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|50
1760451730000|2025-10-14 14:22:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|750
1760451750000|2025-10-14 14:22:30|||||||||251
1760451760000|2025-10-14 14:22:40|||||||||108
1760451770000|2025-10-14 14:22:50|||||||||3
1760451780000|2025-10-14 14:23:00|||||||||323
1760451790000|2025-10-14 14:23:10|||||||||68
1760451800000|2025-10-14 14:23:20|||||||||1
1760451810000|2025-10-14 14:23:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|197
1760451820000|2025-10-14 14:23:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|72
1760451830000|2025-10-14 14:23:50|||||||||35
1760451840000|2025-10-14 14:24:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|124
1760451850000|2025-10-14 14:24:10|||||||||2
1760451860000|2025-10-14 14:24:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|349
1760451870000|2025-10-14 14:24:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|214
1760451880000|2025-10-14 14:24:40|||||||||1
1760451890000|2025-10-14 14:24:50|||||||||2
1760451900000|2025-10-14 14:25:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|13
1760451910000|2025-10-14 14:25:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|160
1760451920000|2025-10-14 14:25:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1117
1760451930000|2025-10-14 14:25:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|96
1760451940000|2025-10-14 14:25:40|||||||||72
1760451950000|2025-10-14 14:25:50|||||||||108
1760451960000|2025-10-14 14:26:00|||||||||5
1760451970000|2025-10-14 14:26:10|||||||||15
1760451980000|2025-10-14 14:26:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|129
1760451990000|2025-10-14 14:26:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|346
1760452000000|2025-10-14 14:26:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|413
1760452010000|2025-10-14 14:26:50|||||||||101
1760452020000|2025-10-14 14:27:00|||||||||202
1760452030000|2025-10-14 14:27:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|299
1760452040000|2025-10-14 14:27:20|||||||||2
1760452050000|2025-10-14 14:27:30|||||||||8
1760452060000|2025-10-14 14:27:40|||||||||28
1760452070000|2025-10-14 14:27:50|||||||||17
1760452080000|2025-10-14 14:28:00|||||||||657
1760452090000|2025-10-14 14:28:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|450
1760452100000|2025-10-14 14:28:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1204
1760452110000|2025-10-14 14:28:30|||||||||121
1760452120000|2025-10-14 14:28:40|||||||||134
1760452130000|2025-10-14 14:28:50|||||||||110
1760452140000|2025-10-14 14:29:00|||||||||70
1760452150000|2025-10-14 14:29:10|||||||||15
1760452160000|2025-10-14 14:29:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|111
1760452170000|2025-10-14 14:29:30|||||||||2
1760452180000|2025-10-14 14:29:40|||||||||1
1760452200000|2025-10-14 14:30:00|||||||||5
1760452210000|2025-10-14 14:30:10|||||||||7
1760452220000|2025-10-14 14:30:20|||||||||35
1760452230000|2025-10-14 14:30:30|||||||||54
1760452240000|2025-10-14 14:30:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1522
1760452250000|2025-10-14 14:30:50|||||||||227
1760452260000|2025-10-14 14:31:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|204
1760452270000|2025-10-14 14:31:10|||||||||3
1760452280000|2025-10-14 14:31:20|||||||||14
1760452290000|2025-10-14 14:31:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|635
1760452300000|2025-10-14 14:31:40|||||||||42
1760452310000|2025-10-14 14:31:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|104
1760452320000|2025-10-14 14:32:00|||||||||24
1760452330000|2025-10-14 14:32:10|||||||||4
1760452340000|2025-10-14 14:32:20|||||||||22
1760452350000|2025-10-14 14:32:30|||||||||4
1760452360000|2025-10-14 14:32:40|||||||||1
1760452370000|2025-10-14 14:32:50|||||||||19
1760452380000|2025-10-14 14:33:00|||||||||21
1760452390000|2025-10-14 14:33:10|||||||||3
1760452400000|2025-10-14 14:33:20|||||||||192
1760452410000|2025-10-14 14:33:30|||||||||4
1760452420000|2025-10-14 14:33:40|||||||||22
1760452430000|2025-10-14 14:33:50|||||||||16
1760452440000|2025-10-14 14:34:00|||||||||49
1760452450000|2025-10-14 14:34:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327|11323|129
1760452460000|2025-10-14 14:34:20|||||||||7
1760452470000|2025-10-14 14:34:30|||||||||2
1760452480000|2025-10-14 14:34:40|||||||||2
1760452490000|2025-10-14 14:34:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|32
1760452500000|2025-10-14 14:35:00|||||||||155
1760452510000|2025-10-14 14:35:10|||||||||14
1760452520000|2025-10-14 14:35:20|||||||||2
1760452530000|2025-10-14 14:35:30|||||||||36
1760452540000|2025-10-14 14:35:40|||||||||191
1760452550000|2025-10-14 14:35:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|57
1760452560000|2025-10-14 14:36:00|||||||||145
1760452570000|2025-10-14 14:36:10|||||||||353
1760452590000|2025-10-14 14:36:30|||||||||137
1760452600000|2025-10-14 14:36:40|||||||||1
1760452610000|2025-10-14 14:36:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|265
1760452620000|2025-10-14 14:37:00|||||||||13
1760452630000|2025-10-14 14:37:10|||||||||4
1760452640000|2025-10-14 14:37:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|2780
1760452650000|2025-10-14 14:37:30|||||||||3
1760452660000|2025-10-14 14:37:40|||||||||3
1760452670000|2025-10-14 14:37:50|||||||||93
1760452680000|2025-10-14 14:38:00|||||||||1
1760452690000|2025-10-14 14:38:10|||||||||10
1760452700000|2025-10-14 14:38:20|||||||||1
1760452710000|2025-10-14 14:38:30|||||||||9
1760452720000|2025-10-14 14:38:40|||||||||27
1760452730000|2025-10-14 14:38:50|||||||||17
1760452740000|2025-10-14 14:39:00|||||||||2
1760452750000|2025-10-14 14:39:10|||||||||2
1760452760000|2025-10-14 14:39:20|||||||||340
1760452770000|2025-10-14 14:39:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|206
1760452780000|2025-10-14 14:39:40|||||||||1
1760452790000|2025-10-14 14:39:50|||||||||210
1760452800000|2025-10-14 14:40:00|||||||||300
1760452810000|2025-10-14 14:40:10|||||||||128
1760452820000|2025-10-14 14:40:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|58
1760452830000|2025-10-14 14:40:30|||||||||1
1760452840000|2025-10-14 14:40:40|||||||||3
1760452850000|2025-10-14 14:40:50|||||||||8
1760452860000|2025-10-14 14:41:00|||||||||19
1760452870000|2025-10-14 14:41:10|||||||||10
1760452880000|2025-10-14 14:41:20|||||||||154
1760452890000|2025-10-14 14:41:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|298
1760452900000|2025-10-14 14:41:40|||||||||19
1760452910000|2025-10-14 14:41:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|545
1760452920000|2025-10-14 14:42:00|||||||||2
1760452930000|2025-10-14 14:42:10|||||||||220
1760452940000|2025-10-14 14:42:20|||||||||1
1760452950000|2025-10-14 14:42:30|||||||||55
1760452960000|2025-10-14 14:42:40|||||||||14
1760452970000|2025-10-14 14:42:50|||||||||16
1760452980000|2025-10-14 14:43:00|||||||||9
1760452990000|2025-10-14 14:43:10|||||||||217
1760453000000|2025-10-14 14:43:20|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11328.6|11324.6|222
1760453010000|2025-10-14 14:43:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|84
1760453020000|2025-10-14 14:43:40|||||||||15
1760453030000|2025-10-14 14:43:50|||||||||2
1760453040000|2025-10-14 14:44:00|||||||||44
1760453050000|2025-10-14 14:44:10|||||||||16
1760453060000|2025-10-14 14:44:20|||||||||1
1760453070000|2025-10-14 14:44:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|966
1760453080000|2025-10-14 14:44:40|||||||||326
1760453090000|2025-10-14 14:44:50|||||||||619
1760453100000|2025-10-14 14:45:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|972
1760453110000|2025-10-14 14:45:10|||||||||963
1760453120000|2025-10-14 14:45:20|||||||||4
1760453130000|2025-10-14 14:45:30|||||||||11
1760453140000|2025-10-14 14:45:40|||||||||2
1760453150000|2025-10-14 14:45:50|||||||||1
1760453160000|2025-10-14 14:46:00|11325.4|11321.4|11326.2|11322.2|11326.2|11322.2|11325.4|11321.4|898
1760453170000|2025-10-14 14:46:10|||||||||59
1760453180000|2025-10-14 14:46:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|373
1760453190000|2025-10-14 14:46:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|613
1760453200000|2025-10-14 14:46:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|463
1760453210000|2025-10-14 14:46:50|||||||||1
1760453220000|2025-10-14 14:47:00|||||||||21
1760453230000|2025-10-14 14:47:10|||||||||3
1760453240000|2025-10-14 14:47:20|||||||||47
1760453250000|2025-10-14 14:47:30|||||||||1
1760453260000|2025-10-14 14:47:40|||||||||11
1760453270000|2025-10-14 14:47:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|22
1760453280000|2025-10-14 14:48:00|||||||||2
1760453290000|2025-10-14 14:48:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|697
1760453310000|2025-10-14 14:48:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|156
1760453320000|2025-10-14 14:48:40|||||||||62
1760453330000|2025-10-14 14:48:50|||||||||161
1760453340000|2025-10-14 14:49:00|||||||||725
1760453350000|2025-10-14 14:49:10|||||||||1
1760453360000|2025-10-14 14:49:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|392
1760453370000|2025-10-14 14:49:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|127
1760453380000|2025-10-14 14:49:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|159
1760453390000|2025-10-14 14:49:50|11326.2|11322.2|11323.1|11319.1|11326.2|11322.2|11323.1|11319.1|3628
1760453400000|2025-10-14 14:50:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|2038
1760453410000|2025-10-14 14:50:10|||||||||2
1760453420000|2025-10-14 14:50:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|781
1760453430000|2025-10-14 14:50:30|||||||||118
1760453440000|2025-10-14 14:50:40|||||||||6
1760453460000|2025-10-14 14:51:00|||||||||3
1760453470000|2025-10-14 14:51:10|||||||||3
1760453480000|2025-10-14 14:51:20|||||||||419
1760453490000|2025-10-14 14:51:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1061
1760453500000|2025-10-14 14:51:40|||||||||168
1760453510000|2025-10-14 14:51:50|||||||||2
1760453520000|2025-10-14 14:52:00|||||||||1
1760453530000|2025-10-14 14:52:10|||||||||1
1760453540000|2025-10-14 14:52:20|||||||||25
1760453550000|2025-10-14 14:52:30|||||||||12
1760453560000|2025-10-14 14:52:40|||||||||43
1760453570000|2025-10-14 14:52:50|||||||||193
1760453580000|2025-10-14 14:53:00|||||||||119
1760453590000|2025-10-14 14:53:10|||||||||23
1760453600000|2025-10-14 14:53:20|||||||||2
1760453610000|2025-10-14 14:53:30|||||||||1
1760453620000|2025-10-14 14:53:40|||||||||2
1760453630000|2025-10-14 14:53:50|||||||||44
1760453640000|2025-10-14 14:54:00|||||||||11
1760453650000|2025-10-14 14:54:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|29
1760453660000|2025-10-14 14:54:20|||||||||78
1760453670000|2025-10-14 14:54:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|715
1760453680000|2025-10-14 14:54:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1231
1760453700000|2025-10-14 14:55:00|||||||||32
1760453710000|2025-10-14 14:55:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1226
1760453720000|2025-10-14 14:55:20|||||||||1
1760453730000|2025-10-14 14:55:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|181
1760453740000|2025-10-14 14:55:40|||||||||11
1760453750000|2025-10-14 14:55:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|348
1760453760000|2025-10-14 14:56:00|||||||||62
1760453770000|2025-10-14 14:56:10|||||||||23
1760453780000|2025-10-14 14:56:20|||||||||82
1760453790000|2025-10-14 14:56:30|||||||||332
1760453800000|2025-10-14 14:56:40|||||||||37
1760453810000|2025-10-14 14:56:50|||||||||160
1760453820000|2025-10-14 14:57:00|||||||||58
1760453830000|2025-10-14 14:57:10|||||||||59
1760453840000|2025-10-14 14:57:20|||||||||9
1760453850000|2025-10-14 14:57:30|||||||||1682
1760453860000|2025-10-14 14:57:40|||||||||4
1760453870000|2025-10-14 14:57:50|||||||||66
1760453880000|2025-10-14 14:58:00|||||||||3
1760453890000|2025-10-14 14:58:10|||||||||66
1760453900000|2025-10-14 14:58:20|||||||||2518
1760453910000|2025-10-14 14:58:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|667
1760453920000|2025-10-14 14:58:40|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|591
1760453930000|2025-10-14 14:58:50|||||||||7
1760453940000|2025-10-14 14:59:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|225
1760453950000|2025-10-14 14:59:10|||||||||10
1760453960000|2025-10-14 14:59:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|3364
1760453970000|2025-10-14 14:59:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|367
1760453980000|2025-10-14 14:59:40|||||||||18
1760453990000|2025-10-14 14:59:50|||||||||4
1760454000000|2025-10-14 15:00:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|283
1760454010000|2025-10-14 15:00:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|105
1760454020000|2025-10-14 15:00:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|201
1760454030000|2025-10-14 15:00:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|549
1760454040000|2025-10-14 15:00:40|||||||||74
1760454050000|2025-10-14 15:00:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|56
1760454060000|2025-10-14 15:01:00|||||||||1
1760454070000|2025-10-14 15:01:10|||||||||8
1760454080000|2025-10-14 15:01:20|||||||||1
1760454090000|2025-10-14 15:01:30|||||||||14
1760454100000|2025-10-14 15:01:40|||||||||41
1760454110000|2025-10-14 15:01:50|||||||||1
1760454120000|2025-10-14 15:02:00|||||||||3
1760454130000|2025-10-14 15:02:10|||||||||28
1760454140000|2025-10-14 15:02:20|||||||||1
1760454150000|2025-10-14 15:02:30|||||||||16
1760454160000|2025-10-14 15:02:40|||||||||10
1760454170000|2025-10-14 15:02:50|||||||||1
1760454180000|2025-10-14 15:03:00|||||||||20
1760454190000|2025-10-14 15:03:10|||||||||49
1760454200000|2025-10-14 15:03:20|||||||||11
1760454210000|2025-10-14 15:03:30|||||||||4
1760454220000|2025-10-14 15:03:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|510
1760454230000|2025-10-14 15:03:50|||||||||1
1760454240000|2025-10-14 15:04:00|||||||||1
1760454250000|2025-10-14 15:04:10|||||||||315
1760454260000|2025-10-14 15:04:20|||||||||16
1760454270000|2025-10-14 15:04:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|148
1760454280000|2025-10-14 15:04:40|||||||||3
1760454290000|2025-10-14 15:04:50|||||||||9
1760454300000|2025-10-14 15:05:00|||||||||47
1760454310000|2025-10-14 15:05:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|49
1760454320000|2025-10-14 15:05:20|||||||||51
1760454330000|2025-10-14 15:05:30|||||||||8
1760454340000|2025-10-14 15:05:40|||||||||2
1760454350000|2025-10-14 15:05:50|||||||||2
1760454360000|2025-10-14 15:06:00|||||||||132
1760454370000|2025-10-14 15:06:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|195
1760454380000|2025-10-14 15:06:20|||||||||265
1760454390000|2025-10-14 15:06:30|||||||||25
1760454400000|2025-10-14 15:06:40|||||||||2
1760454410000|2025-10-14 15:06:50|||||||||1
1760454420000|2025-10-14 15:07:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|142
1760454430000|2025-10-14 15:07:10|||||||||17
1760454440000|2025-10-14 15:07:20|||||||||2
1760454450000|2025-10-14 15:07:30|||||||||41
1760454460000|2025-10-14 15:07:40|||||||||2
1760454470000|2025-10-14 15:07:50|||||||||42
1760454480000|2025-10-14 15:08:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|518
1760454490000|2025-10-14 15:08:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|64
1760454500000|2025-10-14 15:08:20|||||||||4
1760454510000|2025-10-14 15:08:30|||||||||2
1760454520000|2025-10-14 15:08:40|||||||||41
1760454530000|2025-10-14 15:08:50|||||||||100
1760454540000|2025-10-14 15:09:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|260
1760454550000|2025-10-14 15:09:10|||||||||38
1760454560000|2025-10-14 15:09:20|||||||||5
1760454570000|2025-10-14 15:09:30|||||||||1
1760454580000|2025-10-14 15:09:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|189
1760454590000|2025-10-14 15:09:50|||||||||59
1760454600000|2025-10-14 15:10:00|||||||||4
1760454610000|2025-10-14 15:10:10|||||||||14
1760454630000|2025-10-14 15:10:30|||||||||8
1760454640000|2025-10-14 15:10:40|||||||||3
1760454650000|2025-10-14 15:10:50|||||||||21
1760454660000|2025-10-14 15:11:00|||||||||168
1760454670000|2025-10-14 15:11:10|||||||||10
1760454680000|2025-10-14 15:11:20|||||||||3
1760454690000|2025-10-14 15:11:30|||||||||1
1760454700000|2025-10-14 15:11:40|||||||||18
1760454710000|2025-10-14 15:11:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|331
1760454720000|2025-10-14 15:12:00|||||||||31
1760454730000|2025-10-14 15:12:10|||||||||3
1760454750000|2025-10-14 15:12:30|||||||||1
1760454760000|2025-10-14 15:12:40|||||||||2
1760454770000|2025-10-14 15:12:50|||||||||35
1760454780000|2025-10-14 15:13:00|||||||||71
1760454790000|2025-10-14 15:13:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|338
1760454800000|2025-10-14 15:13:20|||||||||7
1760454810000|2025-10-14 15:13:30|||||||||61
1760454820000|2025-10-14 15:13:40|||||||||26
1760454840000|2025-10-14 15:14:00|||||||||1
1760454850000|2025-10-14 15:14:10|||||||||36
1760454860000|2025-10-14 15:14:20|||||||||24
1760454870000|2025-10-14 15:14:30|||||||||2
1760454880000|2025-10-14 15:14:40|||||||||7
1760454890000|2025-10-14 15:14:50|||||||||53
1760454900000|2025-10-14 15:15:00|||||||||317
1760454910000|2025-10-14 15:15:10|||||||||18
1760454920000|2025-10-14 15:15:20|||||||||1
1760454930000|2025-10-14 15:15:30|||||||||1
1760454940000|2025-10-14 15:15:40|||||||||10
1760454950000|2025-10-14 15:15:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|49
1760454960000|2025-10-14 15:16:00|||||||||102
1760454970000|2025-10-14 15:16:10|||||||||7
1760454980000|2025-10-14 15:16:20|||||||||3
1760454990000|2025-10-14 15:16:30|||||||||227
1760455010000|2025-10-14 15:16:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|748
1760455020000|2025-10-14 15:17:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|182
1760455030000|2025-10-14 15:17:10|||||||||101
1760455040000|2025-10-14 15:17:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|58
1760455060000|2025-10-14 15:17:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|4
1760455080000|2025-10-14 15:18:00|||||||||9
1760455090000|2025-10-14 15:18:10|||||||||1
1760455110000|2025-10-14 15:18:30|||||||||6
1760455120000|2025-10-14 15:18:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|549
1760455130000|2025-10-14 15:18:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|58
1760455140000|2025-10-14 15:19:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|155
1760455160000|2025-10-14 15:19:20|||||||||1
1760455170000|2025-10-14 15:19:30|||||||||24
1760455180000|2025-10-14 15:19:40|||||||||312
1760455190000|2025-10-14 15:19:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|62
1760455200000|2025-10-14 15:20:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|72
1760455210000|2025-10-14 15:20:10|||||||||1
1760455220000|2025-10-14 15:20:20|||||||||9
1760455230000|2025-10-14 15:20:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|171
1760455240000|2025-10-14 15:20:40|||||||||12
1760455260000|2025-10-14 15:21:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|848
1760455270000|2025-10-14 15:21:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|778
1760455310000|2025-10-14 15:21:50|||||||||7
1760455330000|2025-10-14 15:22:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|403
1760455340000|2025-10-14 15:22:20|||||||||100
1760455360000|2025-10-14 15:22:40|||||||||25
1760455370000|2025-10-14 15:22:50|||||||||30
1760455380000|2025-10-14 15:23:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|97
1760455430000|2025-10-14 15:23:50|||||||||135
1760455440000|2025-10-14 15:24:00|||||||||3
1760455450000|2025-10-14 15:24:10|||||||||2
1760455460000|2025-10-14 15:24:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|3
1760455470000|2025-10-14 15:24:30|||||||||9
1760455480000|2025-10-14 15:24:40|||||||||17
1760455490000|2025-10-14 15:24:50|||||||||114
1760455500000|2025-10-14 15:25:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|12
1760455510000|2025-10-14 15:25:10|||||||||19
1760455520000|2025-10-14 15:25:20|||||||||9
1760455530000|2025-10-14 15:25:30|||||||||20
1760455540000|2025-10-14 15:25:40|||||||||3
1760455550000|2025-10-14 15:25:50|||||||||62
1760455560000|2025-10-14 15:26:00|||||||||37
1760455570000|2025-10-14 15:26:10|||||||||15
1760455580000|2025-10-14 15:26:20|||||||||87
1760455590000|2025-10-14 15:26:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|971
1760455600000|2025-10-14 15:26:40|||||||||362
1760455610000|2025-10-14 15:26:50|||||||||101
1760455620000|2025-10-14 15:27:00|||||||||63
1760455630000|2025-10-14 15:27:10|||||||||135
1760455640000|2025-10-14 15:27:20|||||||||2
1760455650000|2025-10-14 15:27:30|||||||||141
1760455660000|2025-10-14 15:27:40|||||||||373
1760455670000|2025-10-14 15:27:50|||||||||376
1760455680000|2025-10-14 15:28:00|||||||||25
1760455690000|2025-10-14 15:28:10|||||||||251
1760455700000|2025-10-14 15:28:20|||||||||2
1760455710000|2025-10-14 15:28:30|||||||||30
1760455720000|2025-10-14 15:28:40|||||||||53
1760455730000|2025-10-14 15:28:50|||||||||22
1760455740000|2025-10-14 15:29:00|||||||||19
1760455750000|2025-10-14 15:29:10|||||||||56
1760455760000|2025-10-14 15:29:20|||||||||100
1760455770000|2025-10-14 15:29:30|||||||||21
1760455780000|2025-10-14 15:29:40|||||||||1203
1760455790000|2025-10-14 15:29:50|||||||||41
1760455800000|2025-10-14 15:30:00|||||||||33
1760455810000|2025-10-14 15:30:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1040
1760455820000|2025-10-14 15:30:20|||||||||154
1760455830000|2025-10-14 15:30:30|||||||||45
1760455840000|2025-10-14 15:30:40|||||||||295
1760455850000|2025-10-14 15:30:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|232
1760455860000|2025-10-14 15:31:00|||||||||9
1760455870000|2025-10-14 15:31:10|||||||||2
1760455880000|2025-10-14 15:31:20|||||||||765
1760455890000|2025-10-14 15:31:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1329
1760455900000|2025-10-14 15:31:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|59
1760455930000|2025-10-14 15:32:10|||||||||1
1760455960000|2025-10-14 15:32:40|||||||||26
1760455970000|2025-10-14 15:32:50|||||||||23
1760455980000|2025-10-14 15:33:00|||||||||7
1760455990000|2025-10-14 15:33:10|||||||||4
1760456000000|2025-10-14 15:33:20|||||||||16
1760456010000|2025-10-14 15:33:30|||||||||53
1760456020000|2025-10-14 15:33:40|||||||||16
1760456030000|2025-10-14 15:33:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|348
1760456040000|2025-10-14 15:34:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|64
1760456050000|2025-10-14 15:34:10|||||||||34
1760456080000|2025-10-14 15:34:40|||||||||7
1760456090000|2025-10-14 15:34:50|||||||||58
1760456100000|2025-10-14 15:35:00|||||||||22
1760456120000|2025-10-14 15:35:20|||||||||1
1760456140000|2025-10-14 15:35:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|32
1760456150000|2025-10-14 15:35:50|||||||||1
1760456160000|2025-10-14 15:36:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|456
1760456170000|2025-10-14 15:36:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|84
1760456180000|2025-10-14 15:36:20|||||||||1002
1760456190000|2025-10-14 15:36:30|||||||||45
1760456200000|2025-10-14 15:36:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|549
1760456220000|2025-10-14 15:37:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|75
1760456230000|2025-10-14 15:37:10|||||||||2
1760456240000|2025-10-14 15:37:20|||||||||104
1760456250000|2025-10-14 15:37:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1252
1760456260000|2025-10-14 15:37:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|30
1760456280000|2025-10-14 15:38:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|182
1760456290000|2025-10-14 15:38:10|||||||||3
1760456300000|2025-10-14 15:38:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|211
1760456310000|2025-10-14 15:38:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|832
1760456320000|2025-10-14 15:38:40|||||||||55
1760456330000|2025-10-14 15:38:50|11323.1|11319.1|11321.5|11317.5|11324.7|11320.7|11321.5|11317.5|821
1760456340000|2025-10-14 15:39:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|589
1760456350000|2025-10-14 15:39:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|296
1760456360000|2025-10-14 15:39:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|3089
1760456370000|2025-10-14 15:39:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11324.7|11320.7|755
1760456380000|2025-10-14 15:39:40|||||||||124
1760456390000|2025-10-14 15:39:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|50
1760456400000|2025-10-14 15:40:00|11323.1|11319.1|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|829
1760456410000|2025-10-14 15:40:10|||||||||69
1760456420000|2025-10-14 15:40:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|997
1760456430000|2025-10-14 15:40:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|149
1760456440000|2025-10-14 15:40:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|394
1760456460000|2025-10-14 15:41:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|853
1760456470000|2025-10-14 15:41:10|11327|11323|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|699
1760456480000|2025-10-14 15:41:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|931
1760456490000|2025-10-14 15:41:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|112
1760456500000|2025-10-14 15:41:40|||||||||495
1760456510000|2025-10-14 15:41:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|25
1760456520000|2025-10-14 15:42:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|302
1760456530000|2025-10-14 15:42:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|423
1760456540000|2025-10-14 15:42:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|684
1760456550000|2025-10-14 15:42:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|9
1760456570000|2025-10-14 15:42:50|||||||||6
1760456590000|2025-10-14 15:43:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|363
1760456600000|2025-10-14 15:43:20|||||||||7
1760456610000|2025-10-14 15:43:30|||||||||1
1760456630000|2025-10-14 15:43:50|||||||||56
1760456650000|2025-10-14 15:44:10|||||||||9
1760456660000|2025-10-14 15:44:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|193
1760456670000|2025-10-14 15:44:30|||||||||3
1760456680000|2025-10-14 15:44:40|||||||||46
1760456700000|2025-10-14 15:45:00|||||||||8
1760456710000|2025-10-14 15:45:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|96
1760456720000|2025-10-14 15:45:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|229
1760456730000|2025-10-14 15:45:30|||||||||6
1760456760000|2025-10-14 15:46:00|||||||||3
1760456770000|2025-10-14 15:46:10|||||||||276
1760456780000|2025-10-14 15:46:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|130
1760456790000|2025-10-14 15:46:30|||||||||100
1760456800000|2025-10-14 15:46:40|||||||||200
1760456810000|2025-10-14 15:46:50|||||||||1
1760456820000|2025-10-14 15:47:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|438
1760456830000|2025-10-14 15:47:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|123
1760456840000|2025-10-14 15:47:20|||||||||99
1760456860000|2025-10-14 15:47:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|501
1760456870000|2025-10-14 15:47:50|||||||||20
1760456880000|2025-10-14 15:48:00|||||||||475
1760456900000|2025-10-14 15:48:20|||||||||5
1760456910000|2025-10-14 15:48:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|84
1760456920000|2025-10-14 15:48:40|||||||||1
1760456940000|2025-10-14 15:49:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1102
1760456950000|2025-10-14 15:49:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|365
1760456970000|2025-10-14 15:49:30|||||||||1
1760456990000|2025-10-14 15:49:50|||||||||2
1760457000000|2025-10-14 15:50:00|||||||||75
1760457030000|2025-10-14 15:50:30|||||||||5
1760457040000|2025-10-14 15:50:40|||||||||20
1760457050000|2025-10-14 15:50:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|57
1760457070000|2025-10-14 15:51:10|||||||||86
1760457090000|2025-10-14 15:51:30|||||||||1
1760457100000|2025-10-14 15:51:40|||||||||91
1760457110000|2025-10-14 15:51:50|||||||||1
1760457120000|2025-10-14 15:52:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|117
1760457130000|2025-10-14 15:52:10|||||||||50
1760457140000|2025-10-14 15:52:20|||||||||3
1760457160000|2025-10-14 15:52:40|||||||||16
1760457170000|2025-10-14 15:52:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|638
1760457180000|2025-10-14 15:53:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|273
1760457190000|2025-10-14 15:53:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|396
1760457200000|2025-10-14 15:53:20|||||||||3
1760457210000|2025-10-14 15:53:30|||||||||7
1760457230000|2025-10-14 15:53:50|||||||||2
1760457240000|2025-10-14 15:54:00|||||||||101
1760457250000|2025-10-14 15:54:10|||||||||8
1760457270000|2025-10-14 15:54:30|||||||||8
1760457280000|2025-10-14 15:54:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|505
1760457290000|2025-10-14 15:54:50|||||||||63
1760457300000|2025-10-14 15:55:00|||||||||37
1760457310000|2025-10-14 15:55:10|||||||||114
1760457320000|2025-10-14 15:55:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|133
1760457330000|2025-10-14 15:55:30|||||||||47
1760457340000|2025-10-14 15:55:40|||||||||55
1760457350000|2025-10-14 15:55:50|||||||||10
1760457360000|2025-10-14 15:56:00|||||||||96
1760457370000|2025-10-14 15:56:10|||||||||244
1760457380000|2025-10-14 15:56:20|||||||||37
1760457390000|2025-10-14 15:56:30|||||||||26
1760457400000|2025-10-14 15:56:40|||||||||20
1760457410000|2025-10-14 15:56:50|||||||||69
1760457420000|2025-10-14 15:57:00|||||||||9
1760457430000|2025-10-14 15:57:10|||||||||41
1760457440000|2025-10-14 15:57:20|||||||||83
1760457450000|2025-10-14 15:57:30|||||||||43
1760457460000|2025-10-14 15:57:40|||||||||4
1760457470000|2025-10-14 15:57:50|||||||||84
1760457480000|2025-10-14 15:58:00|||||||||3
1760457490000|2025-10-14 15:58:10|||||||||7
1760457500000|2025-10-14 15:58:20|||||||||65
1760457510000|2025-10-14 15:58:30|||||||||8
1760457520000|2025-10-14 15:58:40|||||||||3
1760457530000|2025-10-14 15:58:50|||||||||31
1760457540000|2025-10-14 15:59:00|||||||||45
1760457550000|2025-10-14 15:59:10|||||||||5
1760457560000|2025-10-14 15:59:20|||||||||27
1760457570000|2025-10-14 15:59:30|||||||||48
1760457580000|2025-10-14 15:59:40|||||||||30
1760457590000|2025-10-14 15:59:50|||||||||23
1760457600000|2025-10-14 16:00:00|||||||||172
1760457610000|2025-10-14 16:00:10|||||||||4
1760457620000|2025-10-14 16:00:20|||||||||6
1760457630000|2025-10-14 16:00:30|||||||||2
1760457640000|2025-10-14 16:00:40|||||||||17
1760457650000|2025-10-14 16:00:50|||||||||41
1760457660000|2025-10-14 16:01:00|||||||||294
1760457670000|2025-10-14 16:01:10|||||||||9
1760457680000|2025-10-14 16:01:20|||||||||5
1760457690000|2025-10-14 16:01:30|||||||||20
1760457700000|2025-10-14 16:01:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|262
1760457710000|2025-10-14 16:01:50|||||||||6
1760457720000|2025-10-14 16:02:00|||||||||2
1760457740000|2025-10-14 16:02:20|||||||||7
1760457750000|2025-10-14 16:02:30|||||||||11
1760457770000|2025-10-14 16:02:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|756
1760457780000|2025-10-14 16:03:00|11323.9|11319.9|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|788
1760457790000|2025-10-14 16:03:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|520
1760457800000|2025-10-14 16:03:20|||||||||5
1760457810000|2025-10-14 16:03:30|||||||||4
1760457820000|2025-10-14 16:03:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|31
1760457830000|2025-10-14 16:03:50|||||||||25
1760457840000|2025-10-14 16:04:00|||||||||122
1760457850000|2025-10-14 16:04:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1041
1760457880000|2025-10-14 16:04:40|||||||||130
1760457890000|2025-10-14 16:04:50|||||||||6
1760457900000|2025-10-14 16:05:00|||||||||4
1760457910000|2025-10-14 16:05:10|||||||||4
1760457920000|2025-10-14 16:05:20|||||||||26
1760457930000|2025-10-14 16:05:30|||||||||4
1760457950000|2025-10-14 16:05:50|||||||||521
1760457960000|2025-10-14 16:06:00|||||||||130
1760457970000|2025-10-14 16:06:10|||||||||12
1760457980000|2025-10-14 16:06:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|676
1760457990000|2025-10-14 16:06:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|48
1760458000000|2025-10-14 16:06:40|||||||||27
1760458010000|2025-10-14 16:06:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|80
1760458020000|2025-10-14 16:07:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|34
1760458030000|2025-10-14 16:07:10|||||||||5
1760458040000|2025-10-14 16:07:20|||||||||1
1760458050000|2025-10-14 16:07:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|776
1760458060000|2025-10-14 16:07:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|290
1760458070000|2025-10-14 16:07:50|||||||||1
1760458080000|2025-10-14 16:08:00|||||||||3
1760458090000|2025-10-14 16:08:10|||||||||116
1760458100000|2025-10-14 16:08:20|||||||||2
1760458110000|2025-10-14 16:08:30|||||||||14
1760458120000|2025-10-14 16:08:40|||||||||27
1760458130000|2025-10-14 16:08:50|||||||||47
1760458140000|2025-10-14 16:09:00|||||||||28
1760458150000|2025-10-14 16:09:10|||||||||3
1760458170000|2025-10-14 16:09:30|||||||||10
1760458180000|2025-10-14 16:09:40|||||||||45
1760458190000|2025-10-14 16:09:50|||||||||4
1760458200000|2025-10-14 16:10:00|||||||||22
1760458210000|2025-10-14 16:10:10|||||||||4
1760458220000|2025-10-14 16:10:20|||||||||19
1760458230000|2025-10-14 16:10:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|423
1760458240000|2025-10-14 16:10:40|||||||||2
1760458250000|2025-10-14 16:10:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|662
1760458260000|2025-10-14 16:11:00|||||||||3
1760458270000|2025-10-14 16:11:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|439
1760458280000|2025-10-14 16:11:20|11325.4|11321.4|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|231
1760458290000|2025-10-14 16:11:30|||||||||84
1760458300000|2025-10-14 16:11:40|||||||||75
1760458310000|2025-10-14 16:11:50|||||||||9
1760458330000|2025-10-14 16:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|328
1760458340000|2025-10-14 16:12:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|47
1760458350000|2025-10-14 16:12:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|185
1760458360000|2025-10-14 16:12:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|115
1760458370000|2025-10-14 16:12:50|||||||||6
1760458380000|2025-10-14 16:13:00|||||||||7
1760458390000|2025-10-14 16:13:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1760458400000|2025-10-14 16:13:20|||||||||200
1760458410000|2025-10-14 16:13:30|11325.4|11321.4|11326.2|11322.2|11326.2|11322.2|11325.4|11321.4|439
1760458420000|2025-10-14 16:13:40|||||||||28
1760458430000|2025-10-14 16:13:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|241
1760458440000|2025-10-14 16:14:00|11325.4|11321.4|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|394
1760458450000|2025-10-14 16:14:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|68
1760458460000|2025-10-14 16:14:20|||||||||2
1760458470000|2025-10-14 16:14:30|||||||||1
1760458480000|2025-10-14 16:14:40|||||||||4
1760458490000|2025-10-14 16:14:50|||||||||477
1760458510000|2025-10-14 16:15:10|||||||||1
1760458520000|2025-10-14 16:15:20|||||||||1
1760458530000|2025-10-14 16:15:30|||||||||1
1760458540000|2025-10-14 16:15:40|||||||||21
1760458550000|2025-10-14 16:15:50|||||||||44
1760458560000|2025-10-14 16:16:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|677
1760458580000|2025-10-14 16:16:20|||||||||7
1760458590000|2025-10-14 16:16:30|||||||||99
1760458610000|2025-10-14 16:16:50|||||||||2
1760458620000|2025-10-14 16:17:00|||||||||108
1760458630000|2025-10-14 16:17:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|613
1760458640000|2025-10-14 16:17:20|||||||||15
1760458650000|2025-10-14 16:17:30|||||||||1
1760458660000|2025-10-14 16:17:40|||||||||25
1760458670000|2025-10-14 16:17:50|||||||||1
1760458680000|2025-10-14 16:18:00|||||||||1
1760458690000|2025-10-14 16:18:10|||||||||2
1760458700000|2025-10-14 16:18:20|||||||||12
1760458710000|2025-10-14 16:18:30|||||||||12
1760458720000|2025-10-14 16:18:40|||||||||23
1760458730000|2025-10-14 16:18:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|450
1760458740000|2025-10-14 16:19:00|||||||||322
1760458750000|2025-10-14 16:19:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1032
1760458760000|2025-10-14 16:19:20|||||||||200
1760458770000|2025-10-14 16:19:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2242
1760458780000|2025-10-14 16:19:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|565
1760458790000|2025-10-14 16:19:50|||||||||420
1760458800000|2025-10-14 16:20:00|||||||||163
1760458810000|2025-10-14 16:20:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1182
1760458820000|2025-10-14 16:20:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1548
1760458830000|2025-10-14 16:20:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|972
1760458840000|2025-10-14 16:20:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11329.3|11325.3|943
1760458850000|2025-10-14 16:20:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1561
1760458860000|2025-10-14 16:21:00|||||||||79
1760458870000|2025-10-14 16:21:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|478
1760458880000|2025-10-14 16:21:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|404
1760458890000|2025-10-14 16:21:30|||||||||19
1760458910000|2025-10-14 16:21:50|||||||||2
1760458920000|2025-10-14 16:22:00|||||||||6
1760458930000|2025-10-14 16:22:10|||||||||10
1760458940000|2025-10-14 16:22:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|122
1760458950000|2025-10-14 16:22:30|||||||||116
1760458960000|2025-10-14 16:22:40|||||||||132
1760458970000|2025-10-14 16:22:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|151
1760458980000|2025-10-14 16:23:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|163
1760458990000|2025-10-14 16:23:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|446
1760459000000|2025-10-14 16:23:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|142
1760459010000|2025-10-14 16:23:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1760459020000|2025-10-14 16:23:40|||||||||222
1760459030000|2025-10-14 16:23:50|||||||||2
1760459040000|2025-10-14 16:24:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1760459050000|2025-10-14 16:24:10|||||||||547
1760459060000|2025-10-14 16:24:20|||||||||66
1760459070000|2025-10-14 16:24:30|||||||||11
1760459080000|2025-10-14 16:24:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|241
1760459090000|2025-10-14 16:24:50|||||||||228
1760459100000|2025-10-14 16:25:00|||||||||144
1760459110000|2025-10-14 16:25:10|||||||||12
1760459120000|2025-10-14 16:25:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|262
1760459130000|2025-10-14 16:25:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|36
1760459140000|2025-10-14 16:25:40|||||||||90
1760459150000|2025-10-14 16:25:50|||||||||32
1760459160000|2025-10-14 16:26:00|||||||||15
1760459170000|2025-10-14 16:26:10|||||||||6
1760459180000|2025-10-14 16:26:20|||||||||27
1760459190000|2025-10-14 16:26:30|||||||||8
1760459200000|2025-10-14 16:26:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|318
1760459210000|2025-10-14 16:26:50|||||||||24
1760459220000|2025-10-14 16:27:00|||||||||219
1760459230000|2025-10-14 16:27:10|||||||||27
1760459250000|2025-10-14 16:27:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|57
1760459260000|2025-10-14 16:27:40|||||||||429
1760459270000|2025-10-14 16:27:50|||||||||41
1760459280000|2025-10-14 16:28:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|250
1760459290000|2025-10-14 16:28:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|319
1760459300000|2025-10-14 16:28:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2101
1760459310000|2025-10-14 16:28:30|||||||||1
1760459320000|2025-10-14 16:28:40|||||||||96
1760459330000|2025-10-14 16:28:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|22
1760459340000|2025-10-14 16:29:00|||||||||1
1760459350000|2025-10-14 16:29:10|||||||||6
1760459360000|2025-10-14 16:29:20|||||||||401
1760459370000|2025-10-14 16:29:30|||||||||61
1760459380000|2025-10-14 16:29:40|||||||||24
1760459390000|2025-10-14 16:29:50|||||||||10
1760459410000|2025-10-14 16:30:10|||||||||17
1760459420000|2025-10-14 16:30:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|706
1760459430000|2025-10-14 16:30:30|||||||||1
1760459440000|2025-10-14 16:30:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|128
1760459450000|2025-10-14 16:30:50|||||||||1
1760459460000|2025-10-14 16:31:00|||||||||65
1760459480000|2025-10-14 16:31:20|||||||||5
1760459490000|2025-10-14 16:31:30|||||||||1
1760459500000|2025-10-14 16:31:40|||||||||7
1760459540000|2025-10-14 16:32:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|653
1760459550000|2025-10-14 16:32:30|||||||||1
1760459560000|2025-10-14 16:32:40|||||||||100
1760459570000|2025-10-14 16:32:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|45
1760459580000|2025-10-14 16:33:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1832
1760459590000|2025-10-14 16:33:10|||||||||2
1760459600000|2025-10-14 16:33:20|||||||||11
1760459610000|2025-10-14 16:33:30|||||||||6
1760459630000|2025-10-14 16:33:50|||||||||2
1760459640000|2025-10-14 16:34:00|||||||||32
1760459650000|2025-10-14 16:34:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|118
1760459660000|2025-10-14 16:34:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|94
1760459670000|2025-10-14 16:34:30|||||||||3
1760459680000|2025-10-14 16:34:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|14
1760459690000|2025-10-14 16:34:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|533
1760459700000|2025-10-14 16:35:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|42
1760459710000|2025-10-14 16:35:10|||||||||11
1760459720000|2025-10-14 16:35:20|||||||||7
1760459730000|2025-10-14 16:35:30|||||||||162
1760459740000|2025-10-14 16:35:40|||||||||7
1760459750000|2025-10-14 16:35:50|||||||||189
1760459760000|2025-10-14 16:36:00|||||||||201
1760459770000|2025-10-14 16:36:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|198
1760459780000|2025-10-14 16:36:20|||||||||2
1760459790000|2025-10-14 16:36:30|||||||||3
1760459800000|2025-10-14 16:36:40|||||||||171
1760459810000|2025-10-14 16:36:50|||||||||5
1760459820000|2025-10-14 16:37:00|||||||||8
1760459840000|2025-10-14 16:37:20|||||||||26
1760459850000|2025-10-14 16:37:30|||||||||1
1760459860000|2025-10-14 16:37:40|||||||||3
1760459890000|2025-10-14 16:38:10|||||||||88
1760459900000|2025-10-14 16:38:20|||||||||8
1760459910000|2025-10-14 16:38:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|107
1760459920000|2025-10-14 16:38:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1118
1760459930000|2025-10-14 16:38:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|569
1760459940000|2025-10-14 16:39:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|206
1760459950000|2025-10-14 16:39:10|||||||||70
1760459960000|2025-10-14 16:39:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|253
1760459970000|2025-10-14 16:39:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|38
1760459980000|2025-10-14 16:39:40|||||||||26
1760459990000|2025-10-14 16:39:50|||||||||50
1760460000000|2025-10-14 16:40:00|11334|11330|11334|11330|11334|11330|11334|11330|463
1760460020000|2025-10-14 16:40:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|694
1760460030000|2025-10-14 16:40:30|11334|11330|11334|11330|11334|11330|11334|11330|446
1760460070000|2025-10-14 16:41:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|222
1760460090000|2025-10-14 16:41:30|||||||||5
1760460100000|2025-10-14 16:41:40|11334|11330|11334|11330|11334|11330|11334|11330|487
1760460110000|2025-10-14 16:41:50|||||||||50
1760460120000|2025-10-14 16:42:00|||||||||3
1760460130000|2025-10-14 16:42:10|||||||||12
1760460140000|2025-10-14 16:42:20|||||||||196
1760460150000|2025-10-14 16:42:30|||||||||212
1760460190000|2025-10-14 16:43:10|||||||||50
1760460200000|2025-10-14 16:43:20|||||||||17
1760460210000|2025-10-14 16:43:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|438
1760460220000|2025-10-14 16:43:40|||||||||360
1760460230000|2025-10-14 16:43:50|||||||||2
1760460240000|2025-10-14 16:44:00|||||||||56
1760460250000|2025-10-14 16:44:10|||||||||18
1760460260000|2025-10-14 16:44:20|||||||||6
1760460270000|2025-10-14 16:44:30|||||||||6
1760460280000|2025-10-14 16:44:40|||||||||64
1760460290000|2025-10-14 16:44:50|||||||||23
1760460300000|2025-10-14 16:45:00|||||||||583
1760460320000|2025-10-14 16:45:20|||||||||26
1760460330000|2025-10-14 16:45:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|14
1760460340000|2025-10-14 16:45:40|||||||||43
1760460350000|2025-10-14 16:45:50|||||||||9
1760460360000|2025-10-14 16:46:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|497
1760460370000|2025-10-14 16:46:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|497
1760460380000|2025-10-14 16:46:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|439
1760460390000|2025-10-14 16:46:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|741
1760460400000|2025-10-14 16:46:40|||||||||133
1760460410000|2025-10-14 16:46:50|||||||||181
1760460420000|2025-10-14 16:47:00|||||||||1644
1760460430000|2025-10-14 16:47:10|||||||||10
1760460440000|2025-10-14 16:47:20|||||||||22
1760460450000|2025-10-14 16:47:30|||||||||2
1760460460000|2025-10-14 16:47:40|||||||||3
1760460470000|2025-10-14 16:47:50|||||||||6
1760460480000|2025-10-14 16:48:00|||||||||138
1760460490000|2025-10-14 16:48:10|||||||||265
1760460500000|2025-10-14 16:48:20|||||||||583
1760460510000|2025-10-14 16:48:30|||||||||2
1760460520000|2025-10-14 16:48:40|||||||||2
1760460530000|2025-10-14 16:48:50|||||||||2
1760460540000|2025-10-14 16:49:00|||||||||209
1760460550000|2025-10-14 16:49:10|||||||||122
1760460560000|2025-10-14 16:49:20|||||||||1
1760460570000|2025-10-14 16:49:30|||||||||51
1760460580000|2025-10-14 16:49:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|488
1760460590000|2025-10-14 16:49:50|||||||||2
1760460600000|2025-10-14 16:50:00|||||||||86
1760460610000|2025-10-14 16:50:10|||||||||44
1760460620000|2025-10-14 16:50:20|||||||||102
1760460630000|2025-10-14 16:50:30|||||||||22
1760460640000|2025-10-14 16:50:40|||||||||3
1760460650000|2025-10-14 16:50:50|||||||||15
1760460660000|2025-10-14 16:51:00|||||||||15
1760460670000|2025-10-14 16:51:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|34
1760460680000|2025-10-14 16:51:20|||||||||1
1760460690000|2025-10-14 16:51:30|||||||||1
1760460700000|2025-10-14 16:51:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|71
1760460710000|2025-10-14 16:51:50|||||||||267
1760460720000|2025-10-14 16:52:00|||||||||13
1760460730000|2025-10-14 16:52:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|125
1760460740000|2025-10-14 16:52:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|23
1760460760000|2025-10-14 16:52:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|872
1760460770000|2025-10-14 16:52:50|||||||||6
1760460780000|2025-10-14 16:53:00|||||||||25
1760460790000|2025-10-14 16:53:10|||||||||1
1760460800000|2025-10-14 16:53:20|||||||||132
1760460810000|2025-10-14 16:53:30|||||||||1
1760460820000|2025-10-14 16:53:40|||||||||1
1760460830000|2025-10-14 16:53:50|||||||||1
1760460840000|2025-10-14 16:54:00|||||||||12
1760460850000|2025-10-14 16:54:10|||||||||1
1760460860000|2025-10-14 16:54:20|||||||||85
1760460870000|2025-10-14 16:54:30|||||||||67
1760460880000|2025-10-14 16:54:40|||||||||2
1760460890000|2025-10-14 16:54:50|||||||||34
1760460900000|2025-10-14 16:55:00|||||||||4
1760460910000|2025-10-14 16:55:10|||||||||10
1760460920000|2025-10-14 16:55:20|||||||||101
1760460930000|2025-10-14 16:55:30|||||||||3
1760460940000|2025-10-14 16:55:40|||||||||29
1760460950000|2025-10-14 16:55:50|||||||||59
1760460960000|2025-10-14 16:56:00|||||||||1
1760460970000|2025-10-14 16:56:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|37
1760460980000|2025-10-14 16:56:20|||||||||55
1760460990000|2025-10-14 16:56:30|||||||||13
1760461000000|2025-10-14 16:56:40|||||||||22
1760461010000|2025-10-14 16:56:50|||||||||55
1760461020000|2025-10-14 16:57:00|||||||||1
1760461030000|2025-10-14 16:57:10|||||||||23
1760461040000|2025-10-14 16:57:20|||||||||56
1760461050000|2025-10-14 16:57:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|286
1760461060000|2025-10-14 16:57:40|||||||||1
1760461070000|2025-10-14 16:57:50|||||||||7
1760461080000|2025-10-14 16:58:00|||||||||2
1760461090000|2025-10-14 16:58:10|||||||||25
1760461100000|2025-10-14 16:58:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|44
1760461110000|2025-10-14 16:58:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|47
1760461120000|2025-10-14 16:58:40|||||||||25
1760461130000|2025-10-14 16:58:50|||||||||23
1760461140000|2025-10-14 16:59:00|||||||||1
1760461150000|2025-10-14 16:59:10|||||||||32
1760461160000|2025-10-14 16:59:20|||||||||44
1760461170000|2025-10-14 16:59:30|||||||||104
1760461180000|2025-10-14 16:59:40|||||||||55
1760461190000|2025-10-14 16:59:50|||||||||14
1760461200000|2025-10-14 17:00:00|||||||||10
1760461210000|2025-10-14 17:00:10|||||||||6
1760461220000|2025-10-14 17:00:20|||||||||8
1760461230000|2025-10-14 17:00:30|||||||||9
1760461240000|2025-10-14 17:00:40|||||||||28
1760461250000|2025-10-14 17:00:50|||||||||47
1760461260000|2025-10-14 17:01:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2
1760461270000|2025-10-14 17:01:10|||||||||1
1760461280000|2025-10-14 17:01:20|||||||||5
1760461290000|2025-10-14 17:01:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|728
1760461300000|2025-10-14 17:01:40|||||||||1
1760461310000|2025-10-14 17:01:50|||||||||67
1760461320000|2025-10-14 17:02:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1669
1760461330000|2025-10-14 17:02:10|||||||||147
1760461340000|2025-10-14 17:02:20|||||||||306
1760461350000|2025-10-14 17:02:30|||||||||51
1760461360000|2025-10-14 17:02:40|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|243
1760461370000|2025-10-14 17:02:50|||||||||5
1760461380000|2025-10-14 17:03:00|||||||||304
1760461390000|2025-10-14 17:03:10|||||||||4
1760461400000|2025-10-14 17:03:20|||||||||15
1760461410000|2025-10-14 17:03:30|||||||||5
1760461420000|2025-10-14 17:03:40|||||||||74
1760461430000|2025-10-14 17:03:50|||||||||5
1760461440000|2025-10-14 17:04:00|||||||||2
1760461450000|2025-10-14 17:04:10|||||||||26
1760461460000|2025-10-14 17:04:20|||||||||19
1760461470000|2025-10-14 17:04:30|||||||||12
1760461480000|2025-10-14 17:04:40|||||||||4
1760461490000|2025-10-14 17:04:50|||||||||3
1760461500000|2025-10-14 17:05:00|||||||||21
1760461510000|2025-10-14 17:05:10|||||||||151
1760461520000|2025-10-14 17:05:20|||||||||68
1760461530000|2025-10-14 17:05:30|||||||||23
1760461540000|2025-10-14 17:05:40|||||||||3
1760461550000|2025-10-14 17:05:50|||||||||48
1760461560000|2025-10-14 17:06:00|||||||||32
1760461570000|2025-10-14 17:06:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|958
1760461580000|2025-10-14 17:06:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|325
1760461590000|2025-10-14 17:06:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|532
1760461600000|2025-10-14 17:06:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|89
1760461610000|2025-10-14 17:06:50|||||||||30
1760461620000|2025-10-14 17:07:00|||||||||571
1760461630000|2025-10-14 17:07:10|||||||||4
1760461640000|2025-10-14 17:07:20|||||||||5
1760461650000|2025-10-14 17:07:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|36
1760461660000|2025-10-14 17:07:40|||||||||4
1760461670000|2025-10-14 17:07:50|||||||||3
1760461680000|2025-10-14 17:08:00|||||||||83
1760461690000|2025-10-14 17:08:10|||||||||55
1760461700000|2025-10-14 17:08:20|||||||||3
1760461710000|2025-10-14 17:08:30|||||||||1
1760461720000|2025-10-14 17:08:40|||||||||5
1760461730000|2025-10-14 17:08:50|||||||||44
1760461740000|2025-10-14 17:09:00|||||||||15
1760461750000|2025-10-14 17:09:10|||||||||211
1760461760000|2025-10-14 17:09:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|4
1760461770000|2025-10-14 17:09:30|||||||||1
1760461780000|2025-10-14 17:09:40|||||||||6
1760461790000|2025-10-14 17:09:50|||||||||5
1760461800000|2025-10-14 17:10:00|||||||||102
1760461810000|2025-10-14 17:10:10|||||||||10
1760461820000|2025-10-14 17:10:20|||||||||2
1760461830000|2025-10-14 17:10:30|||||||||11
1760461840000|2025-10-14 17:10:40|||||||||27
1760461850000|2025-10-14 17:10:50|||||||||673
1760461860000|2025-10-14 17:11:00|||||||||32
1760461870000|2025-10-14 17:11:10|||||||||304
1760461880000|2025-10-14 17:11:20|||||||||245
1760461890000|2025-10-14 17:11:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|553
1760461900000|2025-10-14 17:11:40|||||||||125
1760461910000|2025-10-14 17:11:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|22
1760461920000|2025-10-14 17:12:00|||||||||95
1760461930000|2025-10-14 17:12:10|||||||||492
1760461940000|2025-10-14 17:12:20|||||||||6
1760461950000|2025-10-14 17:12:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|180
1760461960000|2025-10-14 17:12:40|||||||||1
1760461970000|2025-10-14 17:12:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|162
1760461980000|2025-10-14 17:13:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|218
1760461990000|2025-10-14 17:13:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|380
1760462000000|2025-10-14 17:13:20|||||||||3
1760462010000|2025-10-14 17:13:30|||||||||44
1760462020000|2025-10-14 17:13:40|||||||||33
1760462030000|2025-10-14 17:13:50|||||||||11
1760462040000|2025-10-14 17:14:00|||||||||1
1760462050000|2025-10-14 17:14:10|||||||||39
1760462060000|2025-10-14 17:14:20|||||||||1
1760462070000|2025-10-14 17:14:30|||||||||12
1760462080000|2025-10-14 17:14:40|||||||||16
1760462090000|2025-10-14 17:14:50|||||||||1
1760462100000|2025-10-14 17:15:00|||||||||15
1760462110000|2025-10-14 17:15:10|||||||||60
1760462120000|2025-10-14 17:15:20|||||||||7
1760462130000|2025-10-14 17:15:30|||||||||21
1760462140000|2025-10-14 17:15:40|||||||||12
1760462150000|2025-10-14 17:15:50|||||||||157
1760462160000|2025-10-14 17:16:00|||||||||1
1760462170000|2025-10-14 17:16:10|||||||||1
1760462180000|2025-10-14 17:16:20|11334|11330|11334|11330|11334|11330|11334|11330|1080
1760462190000|2025-10-14 17:16:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|182
1760462200000|2025-10-14 17:16:40|11334|11330|11334|11330|11334|11330|11334|11330|33
1760462210000|2025-10-14 17:16:50|||||||||50
1760462220000|2025-10-14 17:17:00|||||||||1
1760462230000|2025-10-14 17:17:10|||||||||1
1760462240000|2025-10-14 17:17:20|||||||||1
1760462270000|2025-10-14 17:17:50|||||||||9
1760462280000|2025-10-14 17:18:00|||||||||11
1760462290000|2025-10-14 17:18:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1011
1760462300000|2025-10-14 17:18:20|||||||||2
1760462310000|2025-10-14 17:18:30|||||||||100
1760462350000|2025-10-14 17:19:10|||||||||35
1760462360000|2025-10-14 17:19:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|680
1760462370000|2025-10-14 17:19:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|25
1760462380000|2025-10-14 17:19:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|59
1760462390000|2025-10-14 17:19:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|956
1760462400000|2025-10-14 17:20:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|370
1760462450000|2025-10-14 17:20:50|||||||||75
1760462460000|2025-10-14 17:21:00|||||||||16
1760462470000|2025-10-14 17:21:10|||||||||1
1760462500000|2025-10-14 17:21:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|50
1760462510000|2025-10-14 17:21:50|||||||||27
1760462520000|2025-10-14 17:22:00|||||||||26
1760462530000|2025-10-14 17:22:10|11334|11330|11334|11330|11334|11330|11334|11330|236
1760462550000|2025-10-14 17:22:30|||||||||1
1760462570000|2025-10-14 17:22:50|||||||||8
1760462590000|2025-10-14 17:23:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|107
1760462600000|2025-10-14 17:23:20|||||||||75
1760462620000|2025-10-14 17:23:40|||||||||1
1760462630000|2025-10-14 17:23:50|||||||||7
1760462640000|2025-10-14 17:24:00|||||||||8
1760462660000|2025-10-14 17:24:20|||||||||9
1760462670000|2025-10-14 17:24:30|||||||||16
1760462690000|2025-10-14 17:24:50|||||||||11
1760462700000|2025-10-14 17:25:00|||||||||204
1760462710000|2025-10-14 17:25:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|553
1760462720000|2025-10-14 17:25:20|||||||||16
1760462730000|2025-10-14 17:25:30|||||||||1
1760462740000|2025-10-14 17:25:40|||||||||6
1760462750000|2025-10-14 17:25:50|||||||||9
1760462760000|2025-10-14 17:26:00|||||||||44
1760462770000|2025-10-14 17:26:10|||||||||2
1760462780000|2025-10-14 17:26:20|||||||||1
1760462790000|2025-10-14 17:26:30|11334|11330|11334|11330|11334|11330|11334|11330|42
1760462800000|2025-10-14 17:26:40|||||||||1
1760462820000|2025-10-14 17:27:00|||||||||22
1760462830000|2025-10-14 17:27:10|||||||||17
1760462840000|2025-10-14 17:27:20|||||||||29
1760462850000|2025-10-14 17:27:30|||||||||18
1760462860000|2025-10-14 17:27:40|||||||||1
1760462870000|2025-10-14 17:27:50|||||||||21
1760462880000|2025-10-14 17:28:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1200
1760462890000|2025-10-14 17:28:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|223
1760462900000|2025-10-14 17:28:20|||||||||4
1760462910000|2025-10-14 17:28:30|||||||||5
1760462920000|2025-10-14 17:28:40|||||||||27
1760462930000|2025-10-14 17:28:50|||||||||10
1760462940000|2025-10-14 17:29:00|||||||||22
1760462950000|2025-10-14 17:29:10|11334|11330|11334|11330|11334|11330|11334|11330|244
1760462970000|2025-10-14 17:29:30|||||||||310
1760462980000|2025-10-14 17:29:40|||||||||26
1760462990000|2025-10-14 17:29:50|||||||||505
1760463010000|2025-10-14 17:30:10|||||||||9
1760463020000|2025-10-14 17:30:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|122
1760463030000|2025-10-14 17:30:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|410
1760463040000|2025-10-14 17:30:40|||||||||23
1760463050000|2025-10-14 17:30:50|||||||||4
1760463070000|2025-10-14 17:31:10|||||||||214
1760463080000|2025-10-14 17:31:20|||||||||25
1760463090000|2025-10-14 17:31:30|||||||||1
1760463100000|2025-10-14 17:31:40|||||||||263
1760463120000|2025-10-14 17:32:00|||||||||2
1760463130000|2025-10-14 17:32:10|||||||||1
1760463140000|2025-10-14 17:32:20|||||||||12
1760463170000|2025-10-14 17:32:50|||||||||118
1760463180000|2025-10-14 17:33:00|||||||||68
1760463190000|2025-10-14 17:33:10|||||||||9
1760463200000|2025-10-14 17:33:20|||||||||3
1760463210000|2025-10-14 17:33:30|||||||||8
1760463220000|2025-10-14 17:33:40|||||||||8
1760463230000|2025-10-14 17:33:50|||||||||14
1760463240000|2025-10-14 17:34:00|||||||||8
1760463250000|2025-10-14 17:34:10|||||||||1
1760463260000|2025-10-14 17:34:20|||||||||10
1760463270000|2025-10-14 17:34:30|||||||||20
1760463280000|2025-10-14 17:34:40|||||||||17
1760463290000|2025-10-14 17:34:50|||||||||11
1760463300000|2025-10-14 17:35:00|||||||||10
1760463310000|2025-10-14 17:35:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|793
1760463320000|2025-10-14 17:35:20|||||||||124
1760463330000|2025-10-14 17:35:30|||||||||3
1760463340000|2025-10-14 17:35:40|||||||||24
1760463350000|2025-10-14 17:35:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|219
1760463360000|2025-10-14 17:36:00|||||||||15
1760463370000|2025-10-14 17:36:10|||||||||2
1760463380000|2025-10-14 17:36:20|||||||||5
1760463390000|2025-10-14 17:36:30|||||||||1
1760463400000|2025-10-14 17:36:40|||||||||31
1760463410000|2025-10-14 17:36:50|||||||||5
1760463420000|2025-10-14 17:37:00|||||||||279
1760463430000|2025-10-14 17:37:10|||||||||6
1760463440000|2025-10-14 17:37:20|11334|11330|11334|11330|11334|11330|11334|11330|91
1760463450000|2025-10-14 17:37:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|218
1760463460000|2025-10-14 17:37:40|||||||||1
1760463470000|2025-10-14 17:37:50|||||||||1
1760463480000|2025-10-14 17:38:00|||||||||1
1760463490000|2025-10-14 17:38:10|11334|11330|11334|11330|11334|11330|11334|11330|38
1760463500000|2025-10-14 17:38:20|||||||||1
1760463510000|2025-10-14 17:38:30|||||||||219
1760463530000|2025-10-14 17:38:50|||||||||1
1760463540000|2025-10-14 17:39:00|||||||||1
1760463550000|2025-10-14 17:39:10|||||||||1
1760463560000|2025-10-14 17:39:20|||||||||3
1760463570000|2025-10-14 17:39:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|648
1760463580000|2025-10-14 17:39:40|||||||||1
1760463590000|2025-10-14 17:39:50|||||||||19
1760463610000|2025-10-14 17:40:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|69
1760463620000|2025-10-14 17:40:20|||||||||80
1760463630000|2025-10-14 17:40:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|448
1760463640000|2025-10-14 17:40:40|11334|11330|11334|11330|11334|11330|11334|11330|118
1760463650000|2025-10-14 17:40:50|||||||||7
1760463660000|2025-10-14 17:41:00|||||||||29
1760463670000|2025-10-14 17:41:10|||||||||11
1760463680000|2025-10-14 17:41:20|||||||||1
1760463690000|2025-10-14 17:41:30|||||||||4
1760463700000|2025-10-14 17:41:40|||||||||1
1760463710000|2025-10-14 17:41:50|||||||||4
1760463720000|2025-10-14 17:42:00|||||||||11
1760463730000|2025-10-14 17:42:10|||||||||1
1760463740000|2025-10-14 17:42:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|145
1760463750000|2025-10-14 17:42:30|||||||||1
1760463760000|2025-10-14 17:42:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|110
1760463770000|2025-10-14 17:42:50|11334|11330|11334|11330|11334|11330|11334|11330|616
1760463780000|2025-10-14 17:43:00|||||||||100
1760463790000|2025-10-14 17:43:10|||||||||40
1760463810000|2025-10-14 17:43:30|||||||||8
1760463850000|2025-10-14 17:44:10|||||||||9
1760463880000|2025-10-14 17:44:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|554
1760463890000|2025-10-14 17:44:50|||||||||113
1760463900000|2025-10-14 17:45:00|||||||||45
1760463910000|2025-10-14 17:45:10|11334|11330|11334|11330|11334|11330|11334|11330|28
1760463930000|2025-10-14 17:45:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|10
1760463940000|2025-10-14 17:45:40|||||||||14
1760463950000|2025-10-14 17:45:50|||||||||5
1760463960000|2025-10-14 17:46:00|||||||||4
1760463970000|2025-10-14 17:46:10|||||||||1
1760463990000|2025-10-14 17:46:30|||||||||17
1760464000000|2025-10-14 17:46:40|||||||||8
1760464020000|2025-10-14 17:47:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|279
1760464030000|2025-10-14 17:47:10|||||||||25
1760464050000|2025-10-14 17:47:30|||||||||9
1760464060000|2025-10-14 17:47:40|||||||||1
1760464070000|2025-10-14 17:47:50|||||||||19
1760464080000|2025-10-14 17:48:00|||||||||194
1760464090000|2025-10-14 17:48:10|||||||||23
1760464100000|2025-10-14 17:48:20|||||||||2
1760464110000|2025-10-14 17:48:30|||||||||9
1760464120000|2025-10-14 17:48:40|||||||||2
1760464130000|2025-10-14 17:48:50|||||||||1
1760464140000|2025-10-14 17:49:00|||||||||608
1760464150000|2025-10-14 17:49:10|||||||||115
1760464160000|2025-10-14 17:49:20|||||||||16
1760464170000|2025-10-14 17:49:30|||||||||2
1760464180000|2025-10-14 17:49:40|||||||||27
1760464190000|2025-10-14 17:49:50|||||||||59
1760464200000|2025-10-14 17:50:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|198
1760464210000|2025-10-14 17:50:10|||||||||119
1760464220000|2025-10-14 17:50:20|||||||||30
1760464230000|2025-10-14 17:50:30|||||||||4
1760464240000|2025-10-14 17:50:40|||||||||4
1760464250000|2025-10-14 17:50:50|||||||||2
1760464260000|2025-10-14 17:51:00|||||||||3
1760464270000|2025-10-14 17:51:10|||||||||30
1760464280000|2025-10-14 17:51:20|||||||||21
1760464290000|2025-10-14 17:51:30|||||||||4
1760464300000|2025-10-14 17:51:40|||||||||2
1760464310000|2025-10-14 17:51:50|||||||||9
1760464320000|2025-10-14 17:52:00|||||||||13
1760464330000|2025-10-14 17:52:10|||||||||26
1760464340000|2025-10-14 17:52:20|||||||||21
1760464350000|2025-10-14 17:52:30|||||||||13
1760464360000|2025-10-14 17:52:40|||||||||8
1760464370000|2025-10-14 17:52:50|||||||||7
1760464380000|2025-10-14 17:53:00|||||||||26
1760464390000|2025-10-14 17:53:10|||||||||2
1760464410000|2025-10-14 17:53:30|||||||||1
1760464420000|2025-10-14 17:53:40|||||||||10
1760464430000|2025-10-14 17:53:50|||||||||8
1760464440000|2025-10-14 17:54:00|||||||||52
1760464450000|2025-10-14 17:54:10|||||||||5
1760464460000|2025-10-14 17:54:20|||||||||49
1760464470000|2025-10-14 17:54:30|||||||||1
1760464480000|2025-10-14 17:54:40|||||||||149
1760464490000|2025-10-14 17:54:50|||||||||8
1760464500000|2025-10-14 17:55:00|||||||||35
1760464510000|2025-10-14 17:55:10|||||||||4
1760464520000|2025-10-14 17:55:20|||||||||16
1760464530000|2025-10-14 17:55:30|||||||||64
1760464540000|2025-10-14 17:55:40|||||||||184
1760464550000|2025-10-14 17:55:50|||||||||34
1760464560000|2025-10-14 17:56:00|||||||||23
1760464570000|2025-10-14 17:56:10|||||||||15
1760464580000|2025-10-14 17:56:20|||||||||35
1760464590000|2025-10-14 17:56:30|||||||||15
1760464600000|2025-10-14 17:56:40|||||||||31
1760464610000|2025-10-14 17:56:50|||||||||38
1760464620000|2025-10-14 17:57:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|210
1760464630000|2025-10-14 17:57:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|291
1760464640000|2025-10-14 17:57:20|||||||||1
1760464650000|2025-10-14 17:57:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|27
1760464660000|2025-10-14 17:57:40|||||||||2
1760464670000|2025-10-14 17:57:50|||||||||195
1760464680000|2025-10-14 17:58:00|||||||||92
1760464690000|2025-10-14 17:58:10|||||||||58
1760464700000|2025-10-14 17:58:20|||||||||2
1760464710000|2025-10-14 17:58:30|||||||||3
1760464720000|2025-10-14 17:58:40|||||||||53
1760464730000|2025-10-14 17:58:50|||||||||4
1760464740000|2025-10-14 17:59:00|||||||||21
1760464750000|2025-10-14 17:59:10|||||||||58
1760464760000|2025-10-14 17:59:20|||||||||4
1760464770000|2025-10-14 17:59:30|||||||||4
1760464780000|2025-10-14 17:59:40|||||||||63
1760464790000|2025-10-14 17:59:50|||||||||12
1760464800000|2025-10-14 18:00:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1258
1760464810000|2025-10-14 18:00:10|||||||||21
1760464830000|2025-10-14 18:00:30|||||||||2
1760464840000|2025-10-14 18:00:40|||||||||2
1760464850000|2025-10-14 18:00:50|||||||||98
1760464860000|2025-10-14 18:01:00|||||||||51
1760464870000|2025-10-14 18:01:10|||||||||90
1760464880000|2025-10-14 18:01:20|||||||||19
1760464890000|2025-10-14 18:01:30|||||||||9
1760464900000|2025-10-14 18:01:40|||||||||3
1760464920000|2025-10-14 18:02:00|||||||||328
1760464930000|2025-10-14 18:02:10|||||||||2
1760464950000|2025-10-14 18:02:30|||||||||33
1760464960000|2025-10-14 18:02:40|||||||||27
1760464970000|2025-10-14 18:02:50|||||||||1
1760464980000|2025-10-14 18:03:00|||||||||29
1760464990000|2025-10-14 18:03:10|||||||||2
1760465000000|2025-10-14 18:03:20|||||||||21
1760465010000|2025-10-14 18:03:30|||||||||16
1760465020000|2025-10-14 18:03:40|||||||||1
1760465040000|2025-10-14 18:04:00|||||||||40
1760465050000|2025-10-14 18:04:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|99
1760465060000|2025-10-14 18:04:20|||||||||34
1760465070000|2025-10-14 18:04:30|||||||||4
1760465080000|2025-10-14 18:04:40|||||||||71
1760465090000|2025-10-14 18:04:50|||||||||20
1760465100000|2025-10-14 18:05:00|||||||||12
1760465110000|2025-10-14 18:05:10|||||||||202
1760465130000|2025-10-14 18:05:30|||||||||3
1760465140000|2025-10-14 18:05:40|||||||||1
1760465160000|2025-10-14 18:06:00|||||||||4
1760465170000|2025-10-14 18:06:10|||||||||103
1760465180000|2025-10-14 18:06:20|||||||||127
1760465190000|2025-10-14 18:06:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|48
1760465200000|2025-10-14 18:06:40|||||||||510
1760465210000|2025-10-14 18:06:50|||||||||13
1760465220000|2025-10-14 18:07:00|||||||||14
1760465230000|2025-10-14 18:07:10|||||||||4
1760465250000|2025-10-14 18:07:30|||||||||3
1760465260000|2025-10-14 18:07:40|||||||||2
1760465270000|2025-10-14 18:07:50|||||||||40
1760465280000|2025-10-14 18:08:00|||||||||10
1760465290000|2025-10-14 18:08:10|||||||||37
1760465300000|2025-10-14 18:08:20|||||||||4
1760465310000|2025-10-14 18:08:30|||||||||9
1760465320000|2025-10-14 18:08:40|||||||||4
1760465330000|2025-10-14 18:08:50|||||||||11
1760465340000|2025-10-14 18:09:00|||||||||1
1760465350000|2025-10-14 18:09:10|||||||||23
1760465360000|2025-10-14 18:09:20|||||||||2
1760465370000|2025-10-14 18:09:30|||||||||25
1760465380000|2025-10-14 18:09:40|||||||||10
1760465390000|2025-10-14 18:09:50|||||||||112
1760465400000|2025-10-14 18:10:00|||||||||22
1760465410000|2025-10-14 18:10:10|||||||||3
1760465420000|2025-10-14 18:10:20|||||||||767
1760465430000|2025-10-14 18:10:30|||||||||3
1760465440000|2025-10-14 18:10:40|||||||||240
1760465450000|2025-10-14 18:10:50|||||||||7
1760465460000|2025-10-14 18:11:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1005
1760465470000|2025-10-14 18:11:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|381
1760465480000|2025-10-14 18:11:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|731
1760465490000|2025-10-14 18:11:30|||||||||51
1760465500000|2025-10-14 18:11:40|||||||||237
1760465510000|2025-10-14 18:11:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|295
1760465520000|2025-10-14 18:12:00|||||||||4
1760465530000|2025-10-14 18:12:10|||||||||15
1760465540000|2025-10-14 18:12:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|223
1760465550000|2025-10-14 18:12:30|||||||||6
1760465560000|2025-10-14 18:12:40|||||||||7
1760465580000|2025-10-14 18:13:00|||||||||1
1760465590000|2025-10-14 18:13:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|709
1760465610000|2025-10-14 18:13:30|||||||||1
1760465620000|2025-10-14 18:13:40|||||||||217
1760465630000|2025-10-14 18:13:50|||||||||76
1760465640000|2025-10-14 18:14:00|||||||||203
1760465650000|2025-10-14 18:14:10|||||||||1
1760465660000|2025-10-14 18:14:20|||||||||502
1760465670000|2025-10-14 18:14:30|||||||||10
1760465680000|2025-10-14 18:14:40|||||||||11
1760465690000|2025-10-14 18:14:50|||||||||11
1760465700000|2025-10-14 18:15:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|485
1760465720000|2025-10-14 18:15:20|||||||||300
1760465740000|2025-10-14 18:15:40|||||||||300
1760465750000|2025-10-14 18:15:50|||||||||2
1760465770000|2025-10-14 18:16:10|||||||||51
1760465780000|2025-10-14 18:16:20|||||||||3
1760465790000|2025-10-14 18:16:30|||||||||2
1760465800000|2025-10-14 18:16:40|||||||||158
1760465810000|2025-10-14 18:16:50|||||||||17
1760465820000|2025-10-14 18:17:00|||||||||5
1760465830000|2025-10-14 18:17:10|||||||||3
1760465840000|2025-10-14 18:17:20|||||||||64
1760465850000|2025-10-14 18:17:30|||||||||52
1760465870000|2025-10-14 18:17:50|||||||||7
1760465880000|2025-10-14 18:18:00|||||||||58
1760465890000|2025-10-14 18:18:10|||||||||6
1760465900000|2025-10-14 18:18:20|||||||||59
1760465910000|2025-10-14 18:18:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|43
1760465920000|2025-10-14 18:18:40|||||||||2
1760465930000|2025-10-14 18:18:50|||||||||4
1760465940000|2025-10-14 18:19:00|||||||||3
1760465950000|2025-10-14 18:19:10|||||||||6
1760465960000|2025-10-14 18:19:20|||||||||3
1760465970000|2025-10-14 18:19:30|||||||||3
1760465980000|2025-10-14 18:19:40|||||||||27
1760465990000|2025-10-14 18:19:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|9
1760466000000|2025-10-14 18:20:00|||||||||3
1760466010000|2025-10-14 18:20:10|||||||||3
1760466030000|2025-10-14 18:20:30|||||||||791
1760466060000|2025-10-14 18:21:00|||||||||7
1760466070000|2025-10-14 18:21:10|||||||||2
1760466080000|2025-10-14 18:21:20|||||||||10
1760466090000|2025-10-14 18:21:30|||||||||2
1760466100000|2025-10-14 18:21:40|||||||||17
1760466110000|2025-10-14 18:21:50|||||||||146
1760466120000|2025-10-14 18:22:00|||||||||10
1760466130000|2025-10-14 18:22:10|||||||||26
1760466150000|2025-10-14 18:22:30|||||||||43
1760466170000|2025-10-14 18:22:50|||||||||1
1760466190000|2025-10-14 18:23:10|||||||||1
1760466210000|2025-10-14 18:23:30|||||||||30
1760466220000|2025-10-14 18:23:40|||||||||7
1760466230000|2025-10-14 18:23:50|||||||||7
1760466240000|2025-10-14 18:24:00|||||||||74
1760466250000|2025-10-14 18:24:10|||||||||1
1760466300000|2025-10-14 18:25:00|||||||||3
1760466310000|2025-10-14 18:25:10|||||||||109
1760466320000|2025-10-14 18:25:20|||||||||32
1760466330000|2025-10-14 18:25:30|||||||||1667
1760466340000|2025-10-14 18:25:40|||||||||47
1760466350000|2025-10-14 18:25:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|76
1760466360000|2025-10-14 18:26:00|||||||||27
1760466370000|2025-10-14 18:26:10|||||||||2
1760466380000|2025-10-14 18:26:20|||||||||860
1760466390000|2025-10-14 18:26:30|||||||||17
1760466400000|2025-10-14 18:26:40|||||||||17
1760466410000|2025-10-14 18:26:50|||||||||15
1760466420000|2025-10-14 18:27:00|||||||||1
1760466430000|2025-10-14 18:27:10|||||||||6
1760466440000|2025-10-14 18:27:20|||||||||10
1760466450000|2025-10-14 18:27:30|||||||||1
1760466460000|2025-10-14 18:27:40|||||||||1
1760466470000|2025-10-14 18:27:50|||||||||27
1760466480000|2025-10-14 18:28:00|||||||||918
1760466490000|2025-10-14 18:28:10|||||||||10
1760466500000|2025-10-14 18:28:20|||||||||51
1760466510000|2025-10-14 18:28:30|||||||||21
1760466520000|2025-10-14 18:28:40|||||||||3011
1760466530000|2025-10-14 18:28:50|||||||||11
1760466540000|2025-10-14 18:29:00|||||||||1
1760466550000|2025-10-14 18:29:10|||||||||150
1760466560000|2025-10-14 18:29:20|||||||||8
1760466570000|2025-10-14 18:29:30|||||||||25
1760466580000|2025-10-14 18:29:40|||||||||8
1760466590000|2025-10-14 18:29:50|||||||||44
1760466600000|2025-10-14 18:30:00|||||||||3
1760466610000|2025-10-14 18:30:10|||||||||1
1760466620000|2025-10-14 18:30:20|||||||||1003
1760466630000|2025-10-14 18:30:30|||||||||107
1760466640000|2025-10-14 18:30:40|||||||||6
1760466650000|2025-10-14 18:30:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|212
1760466660000|2025-10-14 18:31:00|||||||||321
1760466680000|2025-10-14 18:31:20|||||||||1
1760466690000|2025-10-14 18:31:30|||||||||6
1760466700000|2025-10-14 18:31:40|||||||||1
1760466710000|2025-10-14 18:31:50|||||||||14
1760466720000|2025-10-14 18:32:00|||||||||28
1760466730000|2025-10-14 18:32:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|26
1760466740000|2025-10-14 18:32:20|||||||||72
1760466750000|2025-10-14 18:32:30|||||||||19
1760466760000|2025-10-14 18:32:40|||||||||8
1760466780000|2025-10-14 18:33:00|||||||||7
1760466790000|2025-10-14 18:33:10|||||||||8
1760466800000|2025-10-14 18:33:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|794
1760466810000|2025-10-14 18:33:30|||||||||31
1760466820000|2025-10-14 18:33:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1900
1760466830000|2025-10-14 18:33:50|||||||||154
1760466840000|2025-10-14 18:34:00|||||||||95
1760466850000|2025-10-14 18:34:10|||||||||11
1760466860000|2025-10-14 18:34:20|||||||||26
1760466930000|2025-10-14 18:35:30|||||||||63
1760466940000|2025-10-14 18:35:40|||||||||7
1760466950000|2025-10-14 18:35:50|||||||||71
1760466960000|2025-10-14 18:36:00|||||||||14
1760466970000|2025-10-14 18:36:10|||||||||501
1760466990000|2025-10-14 18:36:30|||||||||4
1760467010000|2025-10-14 18:36:50|||||||||7
1760467020000|2025-10-14 18:37:00|||||||||27
1760467040000|2025-10-14 18:37:20|||||||||9
1760467070000|2025-10-14 18:37:50|||||||||8
1760467100000|2025-10-14 18:38:20|||||||||10
1760467110000|2025-10-14 18:38:30|||||||||8
1760467130000|2025-10-14 18:38:50|||||||||28
1760467140000|2025-10-14 18:39:00|||||||||6
1760467150000|2025-10-14 18:39:10|||||||||3
1760467160000|2025-10-14 18:39:20|||||||||5
1760467180000|2025-10-14 18:39:40|||||||||2
1760467190000|2025-10-14 18:39:50|||||||||1
1760467200000|2025-10-14 18:40:00|||||||||11
1760467210000|2025-10-14 18:40:10|||||||||16
1760467220000|2025-10-14 18:40:20|||||||||1
1760467230000|2025-10-14 18:40:30|||||||||10
1760467240000|2025-10-14 18:40:40|||||||||1
1760467250000|2025-10-14 18:40:50|||||||||20
1760467260000|2025-10-14 18:41:00|||||||||1
1760467280000|2025-10-14 18:41:20|||||||||46
1760467300000|2025-10-14 18:41:40|||||||||9
1760467310000|2025-10-14 18:41:50|||||||||21
1760467320000|2025-10-14 18:42:00|||||||||2
1760467340000|2025-10-14 18:42:20|||||||||1
1760467360000|2025-10-14 18:42:40|||||||||33
1760467380000|2025-10-14 18:43:00|||||||||31
1760467390000|2025-10-14 18:43:10|||||||||3
1760467400000|2025-10-14 18:43:20|||||||||4
1760467410000|2025-10-14 18:43:30|||||||||2
1760467430000|2025-10-14 18:43:50|||||||||2
1760467440000|2025-10-14 18:44:00|||||||||1
1760467450000|2025-10-14 18:44:10|||||||||19
1760467460000|2025-10-14 18:44:20|||||||||38
1760467470000|2025-10-14 18:44:30|||||||||23
1760467500000|2025-10-14 18:45:00|||||||||172
1760467510000|2025-10-14 18:45:10|||||||||33
1760467520000|2025-10-14 18:45:20|||||||||1
1760467530000|2025-10-14 18:45:30|||||||||27
1760467540000|2025-10-14 18:45:40|||||||||44
1760467550000|2025-10-14 18:45:50|||||||||43
1760467560000|2025-10-14 18:46:00|||||||||822
1760467570000|2025-10-14 18:46:10|||||||||99
1760467580000|2025-10-14 18:46:20|||||||||3
1760467590000|2025-10-14 18:46:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|517
1760467600000|2025-10-14 18:46:40|||||||||2
1760467620000|2025-10-14 18:47:00|||||||||5
1760467630000|2025-10-14 18:47:10|||||||||2
1760467640000|2025-10-14 18:47:20|||||||||33
1760467650000|2025-10-14 18:47:30|||||||||26
1760467660000|2025-10-14 18:47:40|||||||||1
1760467670000|2025-10-14 18:47:50|||||||||2
1760467680000|2025-10-14 18:48:00|||||||||3
1760467690000|2025-10-14 18:48:10|||||||||308
1760467700000|2025-10-14 18:48:20|||||||||2
1760467710000|2025-10-14 18:48:30|||||||||2
1760467730000|2025-10-14 18:48:50|||||||||5
1760467740000|2025-10-14 18:49:00|||||||||15
1760467750000|2025-10-14 18:49:10|||||||||1
1760467760000|2025-10-14 18:49:20|||||||||19
1760467780000|2025-10-14 18:49:40|||||||||2
1760467790000|2025-10-14 18:49:50|||||||||1
1760467800000|2025-10-14 18:50:00|||||||||4
1760467810000|2025-10-14 18:50:10|||||||||55
1760467820000|2025-10-14 18:50:20|||||||||2
1760467830000|2025-10-14 18:50:30|||||||||4
1760467840000|2025-10-14 18:50:40|||||||||2
1760467850000|2025-10-14 18:50:50|||||||||2
1760467860000|2025-10-14 18:51:00|||||||||175
1760467870000|2025-10-14 18:51:10|||||||||78
1760467880000|2025-10-14 18:51:20|||||||||2
1760467900000|2025-10-14 18:51:40|||||||||1
1760467910000|2025-10-14 18:51:50|||||||||20
1760467920000|2025-10-14 18:52:00|||||||||201
1760467930000|2025-10-14 18:52:10|||||||||2
1760467950000|2025-10-14 18:52:30|||||||||1
1760467970000|2025-10-14 18:52:50|||||||||1
1760467990000|2025-10-14 18:53:10|||||||||24
1760468010000|2025-10-14 18:53:30|||||||||38
1760468020000|2025-10-14 18:53:40|||||||||400
1760468030000|2025-10-14 18:53:50|||||||||2
1760468040000|2025-10-14 18:54:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1195
1760468050000|2025-10-14 18:54:10|||||||||17
1760468060000|2025-10-14 18:54:20|||||||||45
1760468080000|2025-10-14 18:54:40|||||||||1
1760468100000|2025-10-14 18:55:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1359
1760468110000|2025-10-14 18:55:10|||||||||59
1760468120000|2025-10-14 18:55:20|||||||||211
1760468130000|2025-10-14 18:55:30|||||||||231
1760468140000|2025-10-14 18:55:40|||||||||33
1760468150000|2025-10-14 18:55:50|||||||||139
1760468160000|2025-10-14 18:56:00|||||||||97
1760468170000|2025-10-14 18:56:10|||||||||53
1760468180000|2025-10-14 18:56:20|||||||||95
1760468190000|2025-10-14 18:56:30|||||||||47
1760468200000|2025-10-14 18:56:40|||||||||114
1760468210000|2025-10-14 18:56:50|||||||||37
1760468220000|2025-10-14 18:57:00|||||||||101
1760468230000|2025-10-14 18:57:10|||||||||88
1760468240000|2025-10-14 18:57:20|||||||||50
1760468250000|2025-10-14 18:57:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|770
1760468260000|2025-10-14 18:57:40|||||||||214
1760468270000|2025-10-14 18:57:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|65
1760468280000|2025-10-14 18:58:00|||||||||104
1760468290000|2025-10-14 18:58:10|||||||||232
1760468300000|2025-10-14 18:58:20|||||||||193
1760468310000|2025-10-14 18:58:30|||||||||2240
1760468320000|2025-10-14 18:58:40|||||||||113
1760468330000|2025-10-14 18:58:50|||||||||219
1760468340000|2025-10-14 18:59:00|||||||||237
1760468350000|2025-10-14 18:59:10|||||||||399
1760468360000|2025-10-14 18:59:20|||||||||470
1760468370000|2025-10-14 18:59:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1296
1760468380000|2025-10-14 18:59:40|||||||||637
1760468390000|2025-10-14 18:59:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1430
1760468400000|2025-10-14 19:00:00|||||||||1169
1760468410000|2025-10-14 19:00:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|347
1760468420000|2025-10-14 19:00:20|||||||||64
1760468430000|2025-10-14 19:00:30|||||||||583
1760468440000|2025-10-14 19:00:40|||||||||82
1760468450000|2025-10-14 19:00:50|||||||||76
1760468460000|2025-10-14 19:01:00|||||||||62
1760468470000|2025-10-14 19:01:10|||||||||72
1760468480000|2025-10-14 19:01:20|||||||||1129
1760468490000|2025-10-14 19:01:30|||||||||214
1760468500000|2025-10-14 19:01:40|||||||||86
1760468510000|2025-10-14 19:01:50|||||||||80
1760468520000|2025-10-14 19:02:00|||||||||83
1760468530000|2025-10-14 19:02:10|||||||||97
1760468540000|2025-10-14 19:02:20|||||||||81
1760468550000|2025-10-14 19:02:30|||||||||162
1760468560000|2025-10-14 19:02:40|||||||||408
1760468570000|2025-10-14 19:02:50|||||||||254
1760468580000|2025-10-14 19:03:00|11345|11341|11345|11341|11345|11341|11345|11341|514
1760468590000|2025-10-14 19:03:10|||||||||546
1760468600000|2025-10-14 19:03:20|||||||||66
1760468610000|2025-10-14 19:03:30|||||||||65
1760468620000|2025-10-14 19:03:40|||||||||70
1760468630000|2025-10-14 19:03:50|||||||||60
1760468640000|2025-10-14 19:04:00|||||||||46
1760468650000|2025-10-14 19:04:10|||||||||70
1760468660000|2025-10-14 19:04:20|||||||||74
1760468670000|2025-10-14 19:04:30|||||||||57
1760468680000|2025-10-14 19:04:40|||||||||76
1760468690000|2025-10-14 19:04:50|||||||||59
1760468700000|2025-10-14 19:05:00|||||||||74
1760468710000|2025-10-14 19:05:10|||||||||35
1760468720000|2025-10-14 19:05:20|||||||||52
1760468730000|2025-10-14 19:05:30|||||||||104
1760468740000|2025-10-14 19:05:40|||||||||48
1760468750000|2025-10-14 19:05:50|||||||||226
1760468760000|2025-10-14 19:06:00|||||||||174
1760468770000|2025-10-14 19:06:10|||||||||48
1760468780000|2025-10-14 19:06:20|||||||||81
1760468790000|2025-10-14 19:06:30|||||||||39
1760468800000|2025-10-14 19:06:40|||||||||34
1760468810000|2025-10-14 19:06:50|||||||||106
1760468820000|2025-10-14 19:07:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|587
1760468830000|2025-10-14 19:07:10|||||||||34
1760468840000|2025-10-14 19:07:20|||||||||32
1760468850000|2025-10-14 19:07:30|||||||||80
1760468860000|2025-10-14 19:07:40|||||||||35
1760468870000|2025-10-14 19:07:50|||||||||736
1760468880000|2025-10-14 19:08:00|||||||||35
1760468890000|2025-10-14 19:08:10|||||||||58
1760468900000|2025-10-14 19:08:20|||||||||499
1760468910000|2025-10-14 19:08:30|11345|11341|11345|11341|11345|11341|11345|11341|370
1760468920000|2025-10-14 19:08:40|||||||||42
1760468930000|2025-10-14 19:08:50|||||||||32
1760468940000|2025-10-14 19:09:00|||||||||35
1760468950000|2025-10-14 19:09:10|||||||||36
1760468960000|2025-10-14 19:09:20|||||||||644
1760468970000|2025-10-14 19:09:30|||||||||34
1760468980000|2025-10-14 19:09:40|||||||||39
1760468990000|2025-10-14 19:09:50|||||||||65
1760469000000|2025-10-14 19:10:00|||||||||21
1760469020000|2025-10-14 19:10:20|||||||||1
1760469040000|2025-10-14 19:10:40|||||||||1
1760469060000|2025-10-14 19:11:00|||||||||1
1760469070000|2025-10-14 19:11:10|||||||||3
1760469080000|2025-10-14 19:11:20|||||||||23
1760469090000|2025-10-14 19:11:30|||||||||1
1760469100000|2025-10-14 19:11:40|||||||||2
1760469150000|2025-10-14 19:12:30|||||||||7
1760469160000|2025-10-14 19:12:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|196
1760469170000|2025-10-14 19:12:50|||||||||63
1760469180000|2025-10-14 19:13:00|||||||||3
1760469190000|2025-10-14 19:13:10|||||||||1
1760469220000|2025-10-14 19:13:40|||||||||10
1760469230000|2025-10-14 19:13:50|||||||||1
1760469250000|2025-10-14 19:14:10|||||||||1
1760469260000|2025-10-14 19:14:20|||||||||31
1760469270000|2025-10-14 19:14:30|||||||||1
1760469280000|2025-10-14 19:14:40|||||||||5
1760469290000|2025-10-14 19:14:50|||||||||2
1760469300000|2025-10-14 19:15:00|||||||||22
1760469310000|2025-10-14 19:15:10|11345|11341|11345|11341|11345|11341|11345|11341|95
1760469320000|2025-10-14 19:15:20|||||||||1
1760469340000|2025-10-14 19:15:40|||||||||26
1760469380000|2025-10-14 19:16:20|||||||||65
1760469410000|2025-10-14 19:16:50|||||||||55
1760469420000|2025-10-14 19:17:00|||||||||12
1760469490000|2025-10-14 19:18:10|||||||||1
1760469500000|2025-10-14 19:18:20|||||||||7
1760469510000|2025-10-14 19:18:30|||||||||114
1760469520000|2025-10-14 19:18:40|||||||||1
1760469530000|2025-10-14 19:18:50|||||||||2
1760469600000|2025-10-14 19:20:00|||||||||21
1760469610000|2025-10-14 19:20:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|831
1760469620000|2025-10-14 19:20:20|||||||||111
1760469630000|2025-10-14 19:20:30|||||||||1
1760469650000|2025-10-14 19:20:50|||||||||11
1760469680000|2025-10-14 19:21:20|||||||||501
1760469690000|2025-10-14 19:21:30|||||||||320
1760469700000|2025-10-14 19:21:40|||||||||102
1760469710000|2025-10-14 19:21:50|||||||||191
1760469720000|2025-10-14 19:22:00|||||||||10
1760469730000|2025-10-14 19:22:10|||||||||19
1760469770000|2025-10-14 19:22:50|||||||||5
1760469780000|2025-10-14 19:23:00|||||||||16
1760469790000|2025-10-14 19:23:10|||||||||4
1760469800000|2025-10-14 19:23:20|||||||||1
1760469810000|2025-10-14 19:23:30|||||||||1
1760469820000|2025-10-14 19:23:40|||||||||56
1760469830000|2025-10-14 19:23:50|||||||||1
1760469840000|2025-10-14 19:24:00|||||||||9
1760469850000|2025-10-14 19:24:10|11345|11341|11345|11341|11345|11341|11345|11341|1525
1760469860000|2025-10-14 19:24:20|||||||||36
1760469880000|2025-10-14 19:24:40|||||||||1
1760469900000|2025-10-14 19:25:00|||||||||2
1760469920000|2025-10-14 19:25:20|||||||||13
1760469930000|2025-10-14 19:25:30|||||||||128
1760469950000|2025-10-14 19:25:50|||||||||7
1760469960000|2025-10-14 19:26:00|||||||||3
1760469970000|2025-10-14 19:26:10|||||||||2
1760470020000|2025-10-14 19:27:00|||||||||18
1760470030000|2025-10-14 19:27:10|||||||||7
1760470040000|2025-10-14 19:27:20|||||||||2
1760470060000|2025-10-14 19:27:40|||||||||26
1760470070000|2025-10-14 19:27:50|||||||||26
1760470080000|2025-10-14 19:28:00|||||||||5
1760470090000|2025-10-14 19:28:10|||||||||2
1760470110000|2025-10-14 19:28:30|||||||||1
1760470120000|2025-10-14 19:28:40|||||||||17
1760470130000|2025-10-14 19:28:50|||||||||10
1760470140000|2025-10-14 19:29:00|||||||||51
1760470150000|2025-10-14 19:29:10|||||||||22
1760470160000|2025-10-14 19:29:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1081
1760470180000|2025-10-14 19:29:40|||||||||8
1760470190000|2025-10-14 19:29:50|||||||||48
1760470200000|2025-10-14 19:30:00|||||||||86
1760470220000|2025-10-14 19:30:20|||||||||18
1760470230000|2025-10-14 19:30:30|||||||||38
1760470240000|2025-10-14 19:30:40|||||||||1
1760470260000|2025-10-14 19:31:00|||||||||54
1760470270000|2025-10-14 19:31:10|||||||||6
1760470280000|2025-10-14 19:31:20|||||||||21
1760470300000|2025-10-14 19:31:40|11345|11341|11345|11341|11345|11341|11345|11341|1327
1760470310000|2025-10-14 19:31:50|||||||||127
1760470320000|2025-10-14 19:32:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|535
1760470330000|2025-10-14 19:32:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|26
1760470340000|2025-10-14 19:32:20|||||||||5
1760470350000|2025-10-14 19:32:30|||||||||87
1760470370000|2025-10-14 19:32:50|||||||||221
1760470380000|2025-10-14 19:33:00|||||||||776
1760470420000|2025-10-14 19:33:40|||||||||20
1760470430000|2025-10-14 19:33:50|||||||||305
1760470440000|2025-10-14 19:34:00|||||||||5
1760470460000|2025-10-14 19:34:20|||||||||11
1760470480000|2025-10-14 19:34:40|||||||||300
1760470500000|2025-10-14 19:35:00|||||||||9
1760470510000|2025-10-14 19:35:10|||||||||16
1760470520000|2025-10-14 19:35:20|||||||||61
1760470530000|2025-10-14 19:35:30|||||||||9
1760470590000|2025-10-14 19:36:30|||||||||10
1760470610000|2025-10-14 19:36:50|||||||||18
1760470620000|2025-10-14 19:37:00|11345|11341|11348.1|11344.1|11348.1|11344.1|11345|11341|4670
1760470630000|2025-10-14 19:37:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|3595
1760470640000|2025-10-14 19:37:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|704
1760470650000|2025-10-14 19:37:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|104
1760470660000|2025-10-14 19:37:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|2304
1760470670000|2025-10-14 19:37:50|||||||||36
1760470680000|2025-10-14 19:38:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|41
1760470690000|2025-10-14 19:38:10|||||||||70
1760470700000|2025-10-14 19:38:20|||||||||217
1760470710000|2025-10-14 19:38:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1294
1760470720000|2025-10-14 19:38:40|||||||||257
1760470730000|2025-10-14 19:38:50|11345|11341|11345|11341|11345|11341|11345|11341|135
1760470740000|2025-10-14 19:39:00|||||||||230
1760470750000|2025-10-14 19:39:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|128
1760470760000|2025-10-14 19:39:20|||||||||38
1760470770000|2025-10-14 19:39:30|||||||||3
1760470780000|2025-10-14 19:39:40|||||||||6
1760470790000|2025-10-14 19:39:50|||||||||43
1760470800000|2025-10-14 19:40:00|||||||||25
1760470810000|2025-10-14 19:40:10|||||||||28
1760470820000|2025-10-14 19:40:20|||||||||4
1760470830000|2025-10-14 19:40:30|||||||||103
1760470840000|2025-10-14 19:40:40|||||||||537
1760470850000|2025-10-14 19:40:50|||||||||2
1760470860000|2025-10-14 19:41:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|13
1760470870000|2025-10-14 19:41:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|30
1760470880000|2025-10-14 19:41:20|||||||||2
1760470890000|2025-10-14 19:41:30|||||||||31
1760470900000|2025-10-14 19:41:40|||||||||8
1760470910000|2025-10-14 19:41:50|||||||||3
1760470920000|2025-10-14 19:42:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|230
1760470930000|2025-10-14 19:42:10|||||||||63
1760470940000|2025-10-14 19:42:20|||||||||284
1760470950000|2025-10-14 19:42:30|||||||||3
1760470960000|2025-10-14 19:42:40|||||||||521
1760470970000|2025-10-14 19:42:50|||||||||302
1760470980000|2025-10-14 19:43:00|||||||||5
1760470990000|2025-10-14 19:43:10|||||||||23
1760471000000|2025-10-14 19:43:20|||||||||3
1760471010000|2025-10-14 19:43:30|||||||||21
1760471020000|2025-10-14 19:43:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1659
1760471030000|2025-10-14 19:43:50|||||||||2
1760471040000|2025-10-14 19:44:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|133
1760471050000|2025-10-14 19:44:10|||||||||57
1760471060000|2025-10-14 19:44:20|||||||||22
1760471070000|2025-10-14 19:44:30|||||||||1
1760471080000|2025-10-14 19:44:40|||||||||6
1760471090000|2025-10-14 19:44:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|41
1760471100000|2025-10-14 19:45:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|299
1760471110000|2025-10-14 19:45:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|58
1760471120000|2025-10-14 19:45:20|||||||||847
1760471130000|2025-10-14 19:45:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|391
1760471140000|2025-10-14 19:45:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1448
1760471150000|2025-10-14 19:45:50|||||||||60
1760471160000|2025-10-14 19:46:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|676
1760471170000|2025-10-14 19:46:10|||||||||208
1760471180000|2025-10-14 19:46:20|||||||||2
1760471190000|2025-10-14 19:46:30|11345|11341|11345|11341|11345|11341|11345|11341|177
1760471200000|2025-10-14 19:46:40|||||||||78
1760471210000|2025-10-14 19:46:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|408
1760471220000|2025-10-14 19:47:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|573
1760471230000|2025-10-14 19:47:10|||||||||3
1760471240000|2025-10-14 19:47:20|||||||||6
1760471250000|2025-10-14 19:47:30|||||||||3
1760471260000|2025-10-14 19:47:40|||||||||270
1760471270000|2025-10-14 19:47:50|||||||||357
1760471280000|2025-10-14 19:48:00|||||||||27
1760471290000|2025-10-14 19:48:10|||||||||3
1760471300000|2025-10-14 19:48:20|||||||||402
1760471310000|2025-10-14 19:48:30|||||||||29
1760471320000|2025-10-14 19:48:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|299
1760471330000|2025-10-14 19:48:50|||||||||231
1760471340000|2025-10-14 19:49:00|||||||||52
1760471350000|2025-10-14 19:49:10|||||||||12
1760471360000|2025-10-14 19:49:20|||||||||2
1760471370000|2025-10-14 19:49:30|||||||||124
1760471380000|2025-10-14 19:49:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|327
1760471390000|2025-10-14 19:49:50|||||||||11
1760471400000|2025-10-14 19:50:00|11345|11341|11345|11341|11345|11341|11345|11341|1007
1760471410000|2025-10-14 19:50:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|86
1760471420000|2025-10-14 19:50:20|11345|11341|11345|11341|11345|11341|11345|11341|146
1760471440000|2025-10-14 19:50:40|||||||||16
1760471450000|2025-10-14 19:50:50|||||||||14
1760471460000|2025-10-14 19:51:00|||||||||1
1760471470000|2025-10-14 19:51:10|||||||||2
1760471480000|2025-10-14 19:51:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|1399
1760471490000|2025-10-14 19:51:30|||||||||8
1760471500000|2025-10-14 19:51:40|||||||||64
1760471510000|2025-10-14 19:51:50|||||||||3
1760471520000|2025-10-14 19:52:00|||||||||1
1760471530000|2025-10-14 19:52:10|||||||||2
1760471540000|2025-10-14 19:52:20|||||||||7
1760471550000|2025-10-14 19:52:30|||||||||564
1760471560000|2025-10-14 19:52:40|||||||||5
1760471570000|2025-10-14 19:52:50|||||||||282
1760471580000|2025-10-14 19:53:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1093
1760471590000|2025-10-14 19:53:10|||||||||1271
1760471600000|2025-10-14 19:53:20|||||||||140
1760471610000|2025-10-14 19:53:30|||||||||46
1760471620000|2025-10-14 19:53:40|||||||||34
1760471630000|2025-10-14 19:53:50|||||||||18
1760471640000|2025-10-14 19:54:00|||||||||14
1760471650000|2025-10-14 19:54:10|||||||||42
1760471660000|2025-10-14 19:54:20|||||||||5
1760471670000|2025-10-14 19:54:30|||||||||82
1760471680000|2025-10-14 19:54:40|||||||||13
1760471690000|2025-10-14 19:54:50|||||||||1
1760471700000|2025-10-14 19:55:00|||||||||11
1760471710000|2025-10-14 19:55:10|||||||||71
1760471720000|2025-10-14 19:55:20|||||||||6
1760471730000|2025-10-14 19:55:30|||||||||1641
1760471740000|2025-10-14 19:55:40|||||||||8
1760471750000|2025-10-14 19:55:50|||||||||69
1760471760000|2025-10-14 19:56:00|||||||||48
1760471770000|2025-10-14 19:56:10|||||||||45
1760471780000|2025-10-14 19:56:20|||||||||4
1760471790000|2025-10-14 19:56:30|||||||||20
1760471800000|2025-10-14 19:56:40|||||||||4
1760471810000|2025-10-14 19:56:50|||||||||8
1760471820000|2025-10-14 19:57:00|||||||||14
1760471830000|2025-10-14 19:57:10|||||||||15
1760471840000|2025-10-14 19:57:20|||||||||34
1760471850000|2025-10-14 19:57:30|||||||||3
1760471860000|2025-10-14 19:57:40|||||||||19
1760471870000|2025-10-14 19:57:50|||||||||160
1760471880000|2025-10-14 19:58:00|||||||||44
1760471890000|2025-10-14 19:58:10|||||||||477
1760471900000|2025-10-14 19:58:20|||||||||41
1760471910000|2025-10-14 19:58:30|||||||||17
1760471920000|2025-10-14 19:58:40|||||||||16
1760471930000|2025-10-14 19:58:50|||||||||23
1760471940000|2025-10-14 19:59:00|||||||||57
1760471950000|2025-10-14 19:59:10|||||||||574
1760471960000|2025-10-14 19:59:20|||||||||164
1760471970000|2025-10-14 19:59:30|||||||||225
1760471980000|2025-10-14 19:59:40|||||||||434
1760471990000|2025-10-14 19:59:50|||||||||1316
1760472000000|2025-10-14 20:00:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1241
1760472010000|2025-10-14 20:00:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|723
1760472020000|2025-10-14 20:00:20|||||||||156
1760472030000|2025-10-14 20:00:30|||||||||189
1760472040000|2025-10-14 20:00:40|||||||||219
1760472050000|2025-10-14 20:00:50|||||||||86
1760472060000|2025-10-14 20:01:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|239
1760472070000|2025-10-14 20:01:10|||||||||158
1760472080000|2025-10-14 20:01:20|||||||||65
1760472090000|2025-10-14 20:01:30|||||||||91
1760472100000|2025-10-14 20:01:40|||||||||229
1760472110000|2025-10-14 20:01:50|||||||||448
1760472120000|2025-10-14 20:02:00|||||||||106
1760472130000|2025-10-14 20:02:10|||||||||158
1760472140000|2025-10-14 20:02:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|2132
1760472150000|2025-10-14 20:02:30|||||||||84
1760472160000|2025-10-14 20:02:40|||||||||162
1760472170000|2025-10-14 20:02:50|||||||||90
1760472180000|2025-10-14 20:03:00|||||||||116
1760472190000|2025-10-14 20:03:10|||||||||198
1760472200000|2025-10-14 20:03:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|983
1760472210000|2025-10-14 20:03:30|||||||||229
1760472220000|2025-10-14 20:03:40|||||||||117
1760472230000|2025-10-14 20:03:50|||||||||139
1760472240000|2025-10-14 20:04:00|||||||||164
1760472250000|2025-10-14 20:04:10|||||||||128
1760472260000|2025-10-14 20:04:20|||||||||109
1760472270000|2025-10-14 20:04:30|||||||||123
1760472280000|2025-10-14 20:04:40|||||||||191
1760472290000|2025-10-14 20:04:50|||||||||120
1760472300000|2025-10-14 20:05:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1839
1760472310000|2025-10-14 20:05:10|||||||||112
1760472320000|2025-10-14 20:05:20|||||||||101
1760472340000|2025-10-14 20:05:40|||||||||81
1760472350000|2025-10-14 20:05:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|133
1760472360000|2025-10-14 20:06:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|620
1760472370000|2025-10-14 20:06:10|||||||||147
1760472390000|2025-10-14 20:06:30|||||||||102
1760472420000|2025-10-14 20:07:00|||||||||107
1760472430000|2025-10-14 20:07:10|||||||||507
1760472440000|2025-10-14 20:07:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|2615
1760472450000|2025-10-14 20:07:30|||||||||45
1760472460000|2025-10-14 20:07:40|||||||||535
1760472470000|2025-10-14 20:07:50|||||||||47
1760472480000|2025-10-14 20:08:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|148
1760472490000|2025-10-14 20:08:10|||||||||45
1760472500000|2025-10-14 20:08:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|252
1760472510000|2025-10-14 20:08:30|||||||||1
1760472520000|2025-10-14 20:08:40|||||||||15
1760472530000|2025-10-14 20:08:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|693
1760472550000|2025-10-14 20:09:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|234
1760472570000|2025-10-14 20:09:30|||||||||18
1760472590000|2025-10-14 20:09:50|||||||||1
1760472600000|2025-10-14 20:10:00|||||||||20
1760472610000|2025-10-14 20:10:10|||||||||14
1760472630000|2025-10-14 20:10:30|||||||||7
1760472640000|2025-10-14 20:10:40|||||||||14
1760472690000|2025-10-14 20:11:30|||||||||7
1760472700000|2025-10-14 20:11:40|||||||||51
1760472710000|2025-10-14 20:11:50|||||||||8
1760472740000|2025-10-14 20:12:20|||||||||7
1760472770000|2025-10-14 20:12:50|||||||||4
1760472800000|2025-10-14 20:13:20|||||||||7
1760472850000|2025-10-14 20:14:10|||||||||1
1760472870000|2025-10-14 20:14:30|||||||||63
1760472880000|2025-10-14 20:14:40|||||||||29
1760472890000|2025-10-14 20:14:50|||||||||49
1760472900000|2025-10-14 20:15:00|||||||||183
1760472910000|2025-10-14 20:15:10|||||||||22
1760472920000|2025-10-14 20:15:20|||||||||54
1760472930000|2025-10-14 20:15:30|||||||||541
1760472940000|2025-10-14 20:15:40|||||||||37
1760472950000|2025-10-14 20:15:50|||||||||4
1760472960000|2025-10-14 20:16:00|||||||||21
1760472970000|2025-10-14 20:16:10|||||||||13
1760472980000|2025-10-14 20:16:20|||||||||13
1760473010000|2025-10-14 20:16:50|||||||||7
1760473020000|2025-10-14 20:17:00|||||||||15
1760473030000|2025-10-14 20:17:10|||||||||118
1760473080000|2025-10-14 20:18:00|||||||||12
1760473090000|2025-10-14 20:18:10|||||||||17
1760473100000|2025-10-14 20:18:20|||||||||25
1760473130000|2025-10-14 20:18:50|||||||||20
1760473150000|2025-10-14 20:19:10|||||||||109
1760473170000|2025-10-14 20:19:30|||||||||1
1760473190000|2025-10-14 20:19:50|||||||||1
1760473260000|2025-10-14 20:21:00|||||||||10
1760473280000|2025-10-14 20:21:20|||||||||110
1760473290000|2025-10-14 20:21:30|||||||||38
1760473320000|2025-10-14 20:22:00|||||||||18
1760473340000|2025-10-14 20:22:20|||||||||6
1760473350000|2025-10-14 20:22:30|||||||||295
1760473450000|2025-10-14 20:24:10|||||||||162
1760473480000|2025-10-14 20:24:40|||||||||1
1760473540000|2025-10-14 20:25:40|||||||||1678
1760473550000|2025-10-14 20:25:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|121
1760473570000|2025-10-14 20:26:10|||||||||4
1760473610000|2025-10-14 20:26:50|||||||||1
1760473620000|2025-10-14 20:27:00|||||||||2
1760473630000|2025-10-14 20:27:10|||||||||103
1760473640000|2025-10-14 20:27:20|||||||||33
1760473650000|2025-10-14 20:27:30|||||||||8
1760473660000|2025-10-14 20:27:40|||||||||5
1760473670000|2025-10-14 20:27:50|||||||||101
1760473680000|2025-10-14 20:28:00|||||||||101
1760473690000|2025-10-14 20:28:10|||||||||202
1760473700000|2025-10-14 20:28:20|||||||||2
1760473710000|2025-10-14 20:28:30|||||||||1
1760473720000|2025-10-14 20:28:40|||||||||3
1760473730000|2025-10-14 20:28:50|||||||||16
1760473740000|2025-10-14 20:29:00|||||||||788
1760473750000|2025-10-14 20:29:10|||||||||29
1760473760000|2025-10-14 20:29:20|||||||||2
1760473770000|2025-10-14 20:29:30|||||||||1
1760473780000|2025-10-14 20:29:40|||||||||33
1760473790000|2025-10-14 20:29:50|||||||||1
1760473800000|2025-10-14 20:30:00|||||||||1
1760473810000|2025-10-14 20:30:10|||||||||2
1760473820000|2025-10-14 20:30:20|||||||||9
1760473830000|2025-10-14 20:30:30|||||||||22
1760473840000|2025-10-14 20:30:40|||||||||461
1760473850000|2025-10-14 20:30:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|447
1760473860000|2025-10-14 20:31:00|||||||||4
1760473870000|2025-10-14 20:31:10|||||||||2
1760473880000|2025-10-14 20:31:20|||||||||109
1760473890000|2025-10-14 20:31:30|||||||||1
1760473900000|2025-10-14 20:31:40|||||||||2
1760473910000|2025-10-14 20:31:50|||||||||1
1760473920000|2025-10-14 20:32:00|||||||||1
1760473930000|2025-10-14 20:32:10|||||||||3
1760473940000|2025-10-14 20:32:20|||||||||6
1760473950000|2025-10-14 20:32:30|||||||||4
1760473960000|2025-10-14 20:32:40|||||||||24
1760474010000|2025-10-14 20:33:30|||||||||20
1760474050000|2025-10-14 20:34:10|||||||||1
1760474090000|2025-10-14 20:34:50|||||||||12
1760474100000|2025-10-14 20:35:00|||||||||26
1760474110000|2025-10-14 20:35:10|||||||||16
1760474120000|2025-10-14 20:35:20|||||||||79
1760474130000|2025-10-14 20:35:30|||||||||33
1760474140000|2025-10-14 20:35:40|||||||||31
1760474150000|2025-10-14 20:35:50|||||||||8
1760474160000|2025-10-14 20:36:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|689
1760474200000|2025-10-14 20:36:40|||||||||84
1760474210000|2025-10-14 20:36:50|||||||||50
1760474250000|2025-10-14 20:37:30|||||||||91
1760474260000|2025-10-14 20:37:40|||||||||66
1760474290000|2025-10-14 20:38:10|11336.4|11332.4|11337.2|11333.2|11337.2|11333.2|11336.4|11332.4|25
1760474330000|2025-10-14 20:38:50|||||||||28
1760474340000|2025-10-14 20:39:00|||||||||2
1760474370000|2025-10-14 20:39:30|||||||||50
1760474390000|2025-10-14 20:39:50|||||||||6
1760474410000|2025-10-14 20:40:10|||||||||7
1760474420000|2025-10-14 20:40:20|||||||||8
1760474430000|2025-10-14 20:40:30|||||||||19
1760474440000|2025-10-14 20:40:40|||||||||10
1760474450000|2025-10-14 20:40:50|||||||||93
1760474460000|2025-10-14 20:41:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|102
1760474490000|2025-10-14 20:41:30|||||||||1
1760474500000|2025-10-14 20:41:40|||||||||6
1760474510000|2025-10-14 20:41:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|209
1760474520000|2025-10-14 20:42:00|||||||||39
1760474530000|2025-10-14 20:42:10|||||||||25
1760474540000|2025-10-14 20:42:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|106
1760474560000|2025-10-14 20:42:40|||||||||4
1760474590000|2025-10-14 20:43:10|||||||||12
1760474600000|2025-10-14 20:43:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|46
1760474620000|2025-10-14 20:43:40|||||||||2
1760474630000|2025-10-14 20:43:50|||||||||19
1760474640000|2025-10-14 20:44:00|||||||||39
1760474660000|2025-10-14 20:44:20|||||||||9
1760474670000|2025-10-14 20:44:30|||||||||208
1760474680000|2025-10-14 20:44:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|62
1760474690000|2025-10-14 20:44:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|71
1760474700000|2025-10-14 20:45:00|||||||||431
1760474710000|2025-10-14 20:45:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|136
1760474720000|2025-10-14 20:45:20|||||||||2
1760474730000|2025-10-14 20:45:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1489
1760474740000|2025-10-14 20:45:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|43
1760474780000|2025-10-14 20:46:20|||||||||95
1760474790000|2025-10-14 20:46:30|||||||||85
1760474820000|2025-10-14 20:47:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|247
1760474830000|2025-10-14 20:47:10|||||||||208
1760474840000|2025-10-14 20:47:20|||||||||273
1760474850000|2025-10-14 20:47:30|||||||||2
1760474860000|2025-10-14 20:47:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|366
1760474870000|2025-10-14 20:47:50|||||||||16
1760474880000|2025-10-14 20:48:00|||||||||24
1760474940000|2025-10-14 20:49:00|||||||||12
1760474950000|2025-10-14 20:49:10|||||||||300
1760474970000|2025-10-14 20:49:30|||||||||88
1760474980000|2025-10-14 20:49:40|||||||||2
1760474990000|2025-10-14 20:49:50|||||||||1
1760475000000|2025-10-14 20:50:00|||||||||79
1760475010000|2025-10-14 20:50:10|||||||||108
1760475020000|2025-10-14 20:50:20|||||||||2
1760475030000|2025-10-14 20:50:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|487
1760475040000|2025-10-14 20:50:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|33
1760475050000|2025-10-14 20:50:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|238
1760475060000|2025-10-14 20:51:00|||||||||5
1760475070000|2025-10-14 20:51:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1694
1760475080000|2025-10-14 20:51:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|413
1760475090000|2025-10-14 20:51:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|227
1760475120000|2025-10-14 20:52:00|||||||||2
1760475150000|2025-10-14 20:52:30|||||||||2
1760475170000|2025-10-14 20:52:50|||||||||1
1760475190000|2025-10-14 20:53:10|||||||||6
1760475200000|2025-10-14 20:53:20|||||||||73
1760475240000|2025-10-14 20:54:00|||||||||7
1760475250000|2025-10-14 20:54:10|||||||||11
1760475260000|2025-10-14 20:54:20|||||||||21
1760475290000|2025-10-14 20:54:50|||||||||8
1760475300000|2025-10-14 20:55:00|||||||||71
1760475310000|2025-10-14 20:55:10|||||||||1
1760475320000|2025-10-14 20:55:20|||||||||164
1760475340000|2025-10-14 20:55:40|||||||||2
1760475350000|2025-10-14 20:55:50|||||||||1
1760475360000|2025-10-14 20:56:00|||||||||250
1760475400000|2025-10-14 20:56:40|||||||||2
1760475410000|2025-10-14 20:56:50|||||||||49
1760475420000|2025-10-14 20:57:00|||||||||1
1760475430000|2025-10-14 20:57:10|||||||||50
1760475450000|2025-10-14 20:57:30|||||||||2
1760475460000|2025-10-14 20:57:40|||||||||52
1760475470000|2025-10-14 20:57:50|||||||||56
1760475480000|2025-10-14 20:58:00|||||||||45
1760475490000|2025-10-14 20:58:10|||||||||2
1760475500000|2025-10-14 20:58:20|||||||||68
1760475510000|2025-10-14 20:58:30|||||||||1
1760475520000|2025-10-14 20:58:40|||||||||20
1760475530000|2025-10-14 20:58:50|||||||||60
1760475540000|2025-10-14 20:59:00|||||||||251
1760475550000|2025-10-14 20:59:10|||||||||27
1760475560000|2025-10-14 20:59:20|||||||||101
1760475570000|2025-10-14 20:59:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|842
1760475580000|2025-10-14 20:59:40|||||||||67
1760475590000|2025-10-14 20:59:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|285
1760479210000|2025-10-14 22:00:10|11334|11330|11334|11330|11334|11330|11334|11330|564
1760479220000|2025-10-14 22:00:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|114
1760479230000|2025-10-14 22:00:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|169
1760479240000|2025-10-14 22:00:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|640
1760479250000|2025-10-14 22:00:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|257
1760479260000|2025-10-14 22:01:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|368
1760479280000|2025-10-14 22:01:20|||||||||132
1760479290000|2025-10-14 22:01:30|||||||||52
1760479300000|2025-10-14 22:01:40|||||||||8
1760479310000|2025-10-14 22:01:50|||||||||13
1760479330000|2025-10-14 22:02:10|||||||||1
1760479350000|2025-10-14 22:02:30|||||||||3
1760479360000|2025-10-14 22:02:40|||||||||3
1760479420000|2025-10-14 22:03:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|384
1760479430000|2025-10-14 22:03:50|||||||||50
1760479460000|2025-10-14 22:04:20|||||||||193
1760479510000|2025-10-14 22:05:10|||||||||186
1760479520000|2025-10-14 22:05:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|103
1760479570000|2025-10-14 22:06:10|||||||||50
1760479630000|2025-10-14 22:07:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|206
1760479670000|2025-10-14 22:07:50|||||||||9
1760479710000|2025-10-14 22:08:30|||||||||8
1760479730000|2025-10-14 22:08:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|353
1760479750000|2025-10-14 22:09:10|||||||||1
1760479760000|2025-10-14 22:09:20|||||||||4
1760479770000|2025-10-14 22:09:30|||||||||51
1760479800000|2025-10-14 22:10:00|||||||||1
1760479810000|2025-10-14 22:10:10|||||||||2
1760479980000|2025-10-14 22:13:00|||||||||124
1760480020000|2025-10-14 22:13:40|||||||||14
1760480040000|2025-10-14 22:14:00|||||||||2
1760480110000|2025-10-14 22:15:10|||||||||100
1760480150000|2025-10-14 22:15:50|11334|11330|11334|11330|11334|11330|11334|11330|76
1760480160000|2025-10-14 22:16:00|||||||||3
1760480200000|2025-10-14 22:16:40|||||||||20
1760480270000|2025-10-14 22:17:50|||||||||1
1760480280000|2025-10-14 22:18:00|||||||||7
1760480400000|2025-10-14 22:20:00|||||||||2
1760480460000|2025-10-14 22:21:00|||||||||8
1760480470000|2025-10-14 22:21:10|||||||||2
1760480520000|2025-10-14 22:22:00|||||||||5
1760480570000|2025-10-14 22:22:50|||||||||6
1760480640000|2025-10-14 22:24:00|||||||||1
1760480650000|2025-10-14 22:24:10|||||||||52
1760480720000|2025-10-14 22:25:20|||||||||1
1760480760000|2025-10-14 22:26:00|||||||||5
1760480880000|2025-10-14 22:28:00|||||||||5
1760480890000|2025-10-14 22:28:10|||||||||1
1760481000000|2025-10-14 22:30:00|||||||||5
1760481040000|2025-10-14 22:30:40|||||||||60
1760481080000|2025-10-14 22:31:20|||||||||7
1760481120000|2025-10-14 22:32:00|||||||||5
1760481140000|2025-10-14 22:32:20|||||||||36
1760481220000|2025-10-14 22:33:40|||||||||1
1760481240000|2025-10-14 22:34:00|||||||||3
1760481250000|2025-10-14 22:34:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|81
1760481280000|2025-10-14 22:34:40|11334|11330|11334|11330|11334|11330|11334|11330|125
1760481300000|2025-10-14 22:35:00|||||||||12
1760481360000|2025-10-14 22:36:00|||||||||27
1760481440000|2025-10-14 22:37:20|||||||||1
1760481490000|2025-10-14 22:38:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|7
1760481600000|2025-10-14 22:40:00|||||||||52
1760481670000|2025-10-14 22:41:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|118
1760481810000|2025-10-14 22:43:30|||||||||230
1760481830000|2025-10-14 22:43:50|||||||||18
1760482010000|2025-10-14 22:46:50|11334|11330|11334|11330|11334|11330|11334|11330|154
1760482020000|2025-10-14 22:47:00|||||||||1
1760482050000|2025-10-14 22:47:30|||||||||3
1760482080000|2025-10-14 22:48:00|||||||||1
1760482100000|2025-10-14 22:48:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|70
1760482380000|2025-10-14 22:53:00|11334|11330|11334|11330|11334|11330|11334|11330|286
1760482530000|2025-10-14 22:55:30|||||||||2
1760482790000|2025-10-14 22:59:50|||||||||1
1760482800000|2025-10-14 23:00:00|||||||||7
1760482850000|2025-10-14 23:00:50|||||||||6
1760482910000|2025-10-14 23:01:50|||||||||2
1760483030000|2025-10-14 23:03:50|||||||||1
1760483110000|2025-10-14 23:05:10|||||||||1
1760483150000|2025-10-14 23:05:50|||||||||3
1760483380000|2025-10-14 23:09:40|||||||||1
1760483430000|2025-10-14 23:10:30|||||||||80
1760483520000|2025-10-14 23:12:00|||||||||4
1760483590000|2025-10-14 23:13:10|||||||||151
1760483600000|2025-10-14 23:13:20|||||||||2
1760483610000|2025-10-14 23:13:30|||||||||81
1760483620000|2025-10-14 23:13:40|||||||||9
1760483630000|2025-10-14 23:13:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|256
1760483640000|2025-10-14 23:14:00|||||||||82
1760483650000|2025-10-14 23:14:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|154
1760483720000|2025-10-14 23:15:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|207
1760483740000|2025-10-14 23:15:40|||||||||5
1760483910000|2025-10-14 23:18:30|||||||||101
1760483930000|2025-10-14 23:18:50|11334|11330|11334|11330|11334|11330|11334|11330|42
1760483940000|2025-10-14 23:19:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|23
1760483950000|2025-10-14 23:19:10|11334|11330|11334|11330|11334|11330|11334|11330|22
1760483990000|2025-10-14 23:19:50|||||||||1
1760484200000|2025-10-14 23:23:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|92
1760484240000|2025-10-14 23:24:00|||||||||6
1760484280000|2025-10-14 23:24:40|||||||||4
1760484290000|2025-10-14 23:24:50|||||||||10
1760484300000|2025-10-14 23:25:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|54
1760484320000|2025-10-14 23:25:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1
1760484360000|2025-10-14 23:26:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|39
1760484380000|2025-10-14 23:26:20|11334|11330|11334|11330|11334|11330|11334|11330|23
1760484440000|2025-10-14 23:27:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|371
1760484560000|2025-10-14 23:29:20|||||||||93
1760484570000|2025-10-14 23:29:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|23
1760484590000|2025-10-14 23:29:50|11334|11330|11334|11330|11334|11330|11334|11330|89
1760484600000|2025-10-14 23:30:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|15
1760484620000|2025-10-14 23:30:20|||||||||1
1760484650000|2025-10-14 23:30:50|11334|11330|11334|11330|11334|11330|11334|11330|127
1760484660000|2025-10-14 23:31:00|||||||||2
1760484700000|2025-10-14 23:31:40|||||||||10
1760484760000|2025-10-14 23:32:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|33
1760484770000|2025-10-14 23:32:50|11334|11330|11334|11330|11334|11330|11334|11330|24
1760484780000|2025-10-14 23:33:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|23
1760484880000|2025-10-14 23:34:40|||||||||47
1760484890000|2025-10-14 23:34:50|11334|11330|11334|11330|11334|11330|11334|11330|8
1760484900000|2025-10-14 23:35:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|19
1760484910000|2025-10-14 23:35:10|11334|11330|11334|11330|11334|11330|11334|11330|10
1760484930000|2025-10-14 23:35:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|20
1760484970000|2025-10-14 23:36:10|||||||||4
1760485050000|2025-10-14 23:37:30|||||||||78
1760485500000|2025-10-14 23:45:00|||||||||13
1760485520000|2025-10-14 23:45:20|||||||||15
1760485550000|2025-10-14 23:45:50|||||||||2
1760485570000|2025-10-14 23:46:10|||||||||1
1760485580000|2025-10-14 23:46:20|||||||||250
1760485640000|2025-10-14 23:47:20|||||||||51
1760485650000|2025-10-14 23:47:30|||||||||100
1760485660000|2025-10-14 23:47:40|||||||||1
1760485670000|2025-10-14 23:47:50|||||||||1
1760485690000|2025-10-14 23:48:10|||||||||30
1760485700000|2025-10-14 23:48:20|11334|11330|11334|11330|11334|11330|11334|11330|451
1760485710000|2025-10-14 23:48:30|||||||||49
1760485740000|2025-10-14 23:49:00|||||||||10
1760485750000|2025-10-14 23:49:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|65
1760485760000|2025-10-14 23:49:20|11334|11330|11334|11330|11334|11330|11334|11330|67
1760485800000|2025-10-14 23:50:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|302
1760485830000|2025-10-14 23:50:30|||||||||11
1760485840000|2025-10-14 23:50:40|11334|11330|11334|11330|11334|11330|11334|11330|40
1760485900000|2025-10-14 23:51:40|||||||||1
1760485940000|2025-10-14 23:52:20|||||||||24
1760485950000|2025-10-14 23:52:30|||||||||39
1760485960000|2025-10-14 23:52:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|191
1760486010000|2025-10-14 23:53:30|||||||||7
1760486020000|2025-10-14 23:53:40|||||||||2
1760486030000|2025-10-14 23:53:50|||||||||3
1760486080000|2025-10-14 23:54:40|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|141
1760486100000|2025-10-14 23:55:00|||||||||1
1760486110000|2025-10-14 23:55:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|78
1760486130000|2025-10-14 23:55:30|||||||||18
1760486140000|2025-10-14 23:55:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|92
1760486170000|2025-10-14 23:56:10|11334|11330|11334|11330|11334|11330|11334|11330|2
1760486190000|2025-10-14 23:56:30|||||||||3
1760486200000|2025-10-14 23:56:40|||||||||9
1760486210000|2025-10-14 23:56:50|||||||||11
1760486220000|2025-10-14 23:57:00|||||||||1
1760486230000|2025-10-14 23:57:10|||||||||22
1760486240000|2025-10-14 23:57:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|12
1760486340000|2025-10-14 23:59:00|11334|11330|11334|11330|11334|11330|11334|11330|114
1760486390000|2025-10-14 23:59:50|||||||||24
1760486400000|2025-10-15 00:00:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|126
1760486420000|2025-10-15 00:00:20|||||||||6
1760486440000|2025-10-15 00:00:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|511
1760486460000|2025-10-15 00:01:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|58
1760486480000|2025-10-15 00:01:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|205
1760486500000|2025-10-15 00:01:40|||||||||1
1760486510000|2025-10-15 00:01:50|||||||||54
1760486520000|2025-10-15 00:02:00|||||||||5
1760486560000|2025-10-15 00:02:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|17
1760486580000|2025-10-15 00:03:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|62
1760486630000|2025-10-15 00:03:50|||||||||4
1760486640000|2025-10-15 00:04:00|||||||||3
1760486660000|2025-10-15 00:04:20|||||||||16
1760486680000|2025-10-15 00:04:40|||||||||34
1760486690000|2025-10-15 00:04:50|||||||||31
1760486700000|2025-10-15 00:05:00|||||||||40
1760486710000|2025-10-15 00:05:10|||||||||3
1760486720000|2025-10-15 00:05:20|||||||||22
1760486730000|2025-10-15 00:05:30|||||||||76
1760486740000|2025-10-15 00:05:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|129
1760486820000|2025-10-15 00:07:00|||||||||371
1760486840000|2025-10-15 00:07:20|||||||||3
1760486860000|2025-10-15 00:07:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|21
1760486870000|2025-10-15 00:07:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|89
1760486900000|2025-10-15 00:08:20|||||||||63
1760486940000|2025-10-15 00:09:00|||||||||13
1760486960000|2025-10-15 00:09:20|||||||||5
1760487000000|2025-10-15 00:10:00|||||||||1
1760487040000|2025-10-15 00:10:40|||||||||14
1760487060000|2025-10-15 00:11:00|||||||||4
1760487070000|2025-10-15 00:11:10|||||||||99
1760487080000|2025-10-15 00:11:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|178
1760487110000|2025-10-15 00:11:50|||||||||401
1760487130000|2025-10-15 00:12:10|||||||||132
1760487140000|2025-10-15 00:12:20|||||||||33
1760487150000|2025-10-15 00:12:30|||||||||25
1760487170000|2025-10-15 00:12:50|||||||||1
1760487180000|2025-10-15 00:13:00|||||||||310
1760487190000|2025-10-15 00:13:10|||||||||139
1760487200000|2025-10-15 00:13:20|||||||||13
1760487210000|2025-10-15 00:13:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|34
1760487220000|2025-10-15 00:13:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|67
1760487240000|2025-10-15 00:14:00|||||||||1
1760487310000|2025-10-15 00:15:10|||||||||415
1760487400000|2025-10-15 00:16:40|||||||||1
1760487420000|2025-10-15 00:17:00|||||||||5
1760487430000|2025-10-15 00:17:10|||||||||2
1760487440000|2025-10-15 00:17:20|||||||||4
1760487470000|2025-10-15 00:17:50|||||||||1
1760487480000|2025-10-15 00:18:00|11337.9|11333.9|11337.2|11333.2|11337.9|11333.9|11337.2|11333.2|249
1760487490000|2025-10-15 00:18:10|||||||||4
1760487520000|2025-10-15 00:18:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|28
1760487530000|2025-10-15 00:18:50|||||||||1
1760487540000|2025-10-15 00:19:00|||||||||6
1760487610000|2025-10-15 00:20:10|||||||||1
1760487650000|2025-10-15 00:20:50|||||||||18
1760487690000|2025-10-15 00:21:30|||||||||200
1760487700000|2025-10-15 00:21:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|198
1760487710000|2025-10-15 00:21:50|||||||||27
1760487720000|2025-10-15 00:22:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|25
1760487760000|2025-10-15 00:22:40|||||||||5
1760487770000|2025-10-15 00:22:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|67
1760487780000|2025-10-15 00:23:00|||||||||3
1760487800000|2025-10-15 00:23:20|||||||||6
1760487810000|2025-10-15 00:23:30|||||||||7
1760487820000|2025-10-15 00:23:40|||||||||1
1760487840000|2025-10-15 00:24:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|75
1760487850000|2025-10-15 00:24:10|||||||||1
1760487870000|2025-10-15 00:24:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|374
1760487880000|2025-10-15 00:24:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|30
1760487900000|2025-10-15 00:25:00|||||||||1
1760488020000|2025-10-15 00:27:00|||||||||12
1760488120000|2025-10-15 00:28:40|||||||||128
1760488160000|2025-10-15 00:29:20|||||||||1
1760488200000|2025-10-15 00:30:00|||||||||1
1760488210000|2025-10-15 00:30:10|||||||||1
1760488240000|2025-10-15 00:30:40|||||||||64
1760488280000|2025-10-15 00:31:20|||||||||2
1760488570000|2025-10-15 00:36:10|||||||||1
1760488580000|2025-10-15 00:36:20|||||||||1
1760488590000|2025-10-15 00:36:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|612
1760488600000|2025-10-15 00:36:40|||||||||78
1760488620000|2025-10-15 00:37:00|||||||||3
1760488680000|2025-10-15 00:38:00|||||||||51
1760488690000|2025-10-15 00:38:10|||||||||1
1760488700000|2025-10-15 00:38:20|||||||||18
1760488730000|2025-10-15 00:38:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|78
1760488780000|2025-10-15 00:39:40|||||||||1
1760488850000|2025-10-15 00:40:50|||||||||25
1760488870000|2025-10-15 00:41:10|||||||||3
1760488940000|2025-10-15 00:42:20|||||||||151
1760488950000|2025-10-15 00:42:30|||||||||2
1760489010000|2025-10-15 00:43:30|||||||||3
1760489040000|2025-10-15 00:44:00|||||||||2
1760489120000|2025-10-15 00:45:20|||||||||2
1760489150000|2025-10-15 00:45:50|||||||||4
1760489270000|2025-10-15 00:47:50|||||||||20
1760489360000|2025-10-15 00:49:20|||||||||6
1760489410000|2025-10-15 00:50:10|||||||||4
1760489470000|2025-10-15 00:51:10|||||||||100
1760489580000|2025-10-15 00:53:00|||||||||2
1760489680000|2025-10-15 00:54:40|||||||||80
1760489700000|2025-10-15 00:55:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|161
1760489710000|2025-10-15 00:55:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|133
1760489720000|2025-10-15 00:55:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|68
1760489760000|2025-10-15 00:56:00|||||||||1
1760489850000|2025-10-15 00:57:30|||||||||33
1760489860000|2025-10-15 00:57:40|||||||||41
1760489870000|2025-10-15 00:57:50|||||||||27
1760489910000|2025-10-15 00:58:30|||||||||100
1760489960000|2025-10-15 00:59:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|509
1760489970000|2025-10-15 00:59:30|||||||||10
1760490010000|2025-10-15 01:00:10|||||||||7
1760490050000|2025-10-15 01:00:50|||||||||154
1760490110000|2025-10-15 01:01:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11
1760490120000|2025-10-15 01:02:00|||||||||4
1760490130000|2025-10-15 01:02:10|||||||||25
1760490140000|2025-10-15 01:02:20|||||||||52
1760490150000|2025-10-15 01:02:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|112
1760490200000|2025-10-15 01:03:20|||||||||126
1760490240000|2025-10-15 01:04:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|149
1760490260000|2025-10-15 01:04:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|425
1760490270000|2025-10-15 01:04:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|4
1760490400000|2025-10-15 01:06:40|||||||||16
1760490420000|2025-10-15 01:07:00|||||||||2
1760490460000|2025-10-15 01:07:40|||||||||3
1760490590000|2025-10-15 01:09:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|112
1760490600000|2025-10-15 01:10:00|||||||||92
1760490610000|2025-10-15 01:10:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|34
1760490640000|2025-10-15 01:10:40|||||||||1
1760490700000|2025-10-15 01:11:40|||||||||1
1760490780000|2025-10-15 01:13:00|||||||||1
1760490830000|2025-10-15 01:13:50|||||||||1
1760490900000|2025-10-15 01:15:00|||||||||11
1760490910000|2025-10-15 01:15:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|374
1760490920000|2025-10-15 01:15:20|||||||||22
1760490940000|2025-10-15 01:15:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|51
1760490950000|2025-10-15 01:15:50|||||||||4
1760490970000|2025-10-15 01:16:10|||||||||40
1760490990000|2025-10-15 01:16:30|||||||||4
1760491000000|2025-10-15 01:16:40|||||||||11
1760491040000|2025-10-15 01:17:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1760491050000|2025-10-15 01:17:30|||||||||5
1760491090000|2025-10-15 01:18:10|||||||||1
1760491100000|2025-10-15 01:18:20|||||||||5
1760491120000|2025-10-15 01:18:40|||||||||1
1760491150000|2025-10-15 01:19:10|||||||||168
1760491170000|2025-10-15 01:19:30|||||||||1
1760491180000|2025-10-15 01:19:40|||||||||11
1760491210000|2025-10-15 01:20:10|||||||||4
1760491220000|2025-10-15 01:20:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|292
1760491280000|2025-10-15 01:21:20|||||||||11
1760491290000|2025-10-15 01:21:30|||||||||3
1760491300000|2025-10-15 01:21:40|||||||||1
1760491320000|2025-10-15 01:22:00|||||||||9
1760491330000|2025-10-15 01:22:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|118
1760491340000|2025-10-15 01:22:20|||||||||1
1760491350000|2025-10-15 01:22:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|43
1760491360000|2025-10-15 01:22:40|||||||||1
1760491380000|2025-10-15 01:23:00|||||||||1
1760491390000|2025-10-15 01:23:10|||||||||1
1760491420000|2025-10-15 01:23:40|||||||||21
1760491440000|2025-10-15 01:24:00|||||||||21
1760491450000|2025-10-15 01:24:10|||||||||1
1760491460000|2025-10-15 01:24:20|||||||||4
1760491490000|2025-10-15 01:24:50|||||||||5
1760491500000|2025-10-15 01:25:00|||||||||316
1760491550000|2025-10-15 01:25:50|||||||||1
1760491570000|2025-10-15 01:26:10|||||||||51
1760491590000|2025-10-15 01:26:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|142
1760491610000|2025-10-15 01:26:50|||||||||37
1760491630000|2025-10-15 01:27:10|||||||||3
1760491660000|2025-10-15 01:27:40|||||||||11
1760491670000|2025-10-15 01:27:50|||||||||200
1760491740000|2025-10-15 01:29:00|||||||||203
1760491760000|2025-10-15 01:29:20|||||||||10
1760491770000|2025-10-15 01:29:30|||||||||11
1760491800000|2025-10-15 01:30:00|||||||||1
1760491810000|2025-10-15 01:30:10|||||||||2
1760491820000|2025-10-15 01:30:20|11345|11341|11345|11341|11345|11341|11345|11341|25
1760491840000|2025-10-15 01:30:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|584
1760491850000|2025-10-15 01:30:50|11345|11341|11345|11341|11345|11341|11345|11341|39
1760491930000|2025-10-15 01:32:10|||||||||10
1760491970000|2025-10-15 01:32:50|||||||||566
1760491980000|2025-10-15 01:33:00|||||||||66
1760492030000|2025-10-15 01:33:50|||||||||1
1760492080000|2025-10-15 01:34:40|||||||||1
1760492100000|2025-10-15 01:35:00|||||||||20
1760492110000|2025-10-15 01:35:10|||||||||237
1760492120000|2025-10-15 01:35:20|||||||||3
1760492130000|2025-10-15 01:35:30|||||||||8
1760492140000|2025-10-15 01:35:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|244
1760492150000|2025-10-15 01:35:50|11345|11341|11345|11341|11345|11341|11345|11341|74
1760492160000|2025-10-15 01:36:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|177
1760492180000|2025-10-15 01:36:20|||||||||20
1760492210000|2025-10-15 01:36:50|||||||||1
1760492280000|2025-10-15 01:38:00|||||||||4
1760492290000|2025-10-15 01:38:10|||||||||5
1760492300000|2025-10-15 01:38:20|||||||||200
1760492330000|2025-10-15 01:38:50|||||||||29
1760492340000|2025-10-15 01:39:00|||||||||32
1760492390000|2025-10-15 01:39:50|||||||||12
1760492400000|2025-10-15 01:40:00|||||||||4
1760492470000|2025-10-15 01:41:10|||||||||12
1760492490000|2025-10-15 01:41:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|406
1760492500000|2025-10-15 01:41:40|||||||||8
1760492520000|2025-10-15 01:42:00|||||||||1
1760492580000|2025-10-15 01:43:00|||||||||11
1760492590000|2025-10-15 01:43:10|||||||||4
1760492610000|2025-10-15 01:43:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|267
1760492620000|2025-10-15 01:43:40|11345|11341|11345|11341|11345|11341|11345|11341|280
1760492640000|2025-10-15 01:44:00|||||||||5
1760492720000|2025-10-15 01:45:20|||||||||1
1760492750000|2025-10-15 01:45:50|||||||||4
1760492760000|2025-10-15 01:46:00|||||||||30
1760492780000|2025-10-15 01:46:20|||||||||102
1760492810000|2025-10-15 01:46:50|||||||||3
1760492830000|2025-10-15 01:47:10|||||||||103
1760492840000|2025-10-15 01:47:20|||||||||100
1760492880000|2025-10-15 01:48:00|||||||||3
1760492900000|2025-10-15 01:48:20|||||||||2
1760492910000|2025-10-15 01:48:30|||||||||1
1760492930000|2025-10-15 01:48:50|||||||||1
1760492940000|2025-10-15 01:49:00|||||||||2
1760492950000|2025-10-15 01:49:10|||||||||1
1760492970000|2025-10-15 01:49:30|||||||||1
1760492980000|2025-10-15 01:49:40|||||||||2
1760492990000|2025-10-15 01:49:50|||||||||2
1760493000000|2025-10-15 01:50:00|||||||||1
1760493010000|2025-10-15 01:50:10|||||||||1
1760493020000|2025-10-15 01:50:20|||||||||1
1760493030000|2025-10-15 01:50:30|||||||||1
1760493060000|2025-10-15 01:51:00|||||||||1
1760493070000|2025-10-15 01:51:10|||||||||1
1760493150000|2025-10-15 01:52:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|352
1760493190000|2025-10-15 01:53:10|||||||||531
1760493210000|2025-10-15 01:53:30|||||||||501
1760493260000|2025-10-15 01:54:20|||||||||100
1760493290000|2025-10-15 01:54:50|||||||||1
1760493300000|2025-10-15 01:55:00|||||||||87
1760493310000|2025-10-15 01:55:10|||||||||6
1760493320000|2025-10-15 01:55:20|||||||||3
1760493330000|2025-10-15 01:55:30|||||||||3
1760493340000|2025-10-15 01:55:40|||||||||106
1760493350000|2025-10-15 01:55:50|||||||||2
1760493360000|2025-10-15 01:56:00|||||||||7
1760493370000|2025-10-15 01:56:10|||||||||3
1760493380000|2025-10-15 01:56:20|||||||||3
1760493390000|2025-10-15 01:56:30|||||||||2
1760493400000|2025-10-15 01:56:40|11345|11341|11345|11341|11345|11341|11345|11341|512
1760493410000|2025-10-15 01:56:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|445
1760493420000|2025-10-15 01:57:00|||||||||4
1760493430000|2025-10-15 01:57:10|||||||||6
1760493440000|2025-10-15 01:57:20|||||||||4
1760493450000|2025-10-15 01:57:30|||||||||8
1760493460000|2025-10-15 01:57:40|||||||||6
1760493470000|2025-10-15 01:57:50|||||||||3
1760493480000|2025-10-15 01:58:00|||||||||2
1760493490000|2025-10-15 01:58:10|||||||||10
1760493500000|2025-10-15 01:58:20|||||||||29
1760493510000|2025-10-15 01:58:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|132
1760493520000|2025-10-15 01:58:40|||||||||39
1760493530000|2025-10-15 01:58:50|||||||||14
1760493540000|2025-10-15 01:59:00|||||||||13
1760493550000|2025-10-15 01:59:10|||||||||5
1760493560000|2025-10-15 01:59:20|||||||||7
1760493570000|2025-10-15 01:59:30|||||||||3
1760493580000|2025-10-15 01:59:40|||||||||13
1760493590000|2025-10-15 01:59:50|||||||||2
1760493600000|2025-10-15 02:00:00|||||||||10
1760493610000|2025-10-15 02:00:10|||||||||4
1760493620000|2025-10-15 02:00:20|||||||||1
1760493630000|2025-10-15 02:00:30|||||||||1
1760493640000|2025-10-15 02:00:40|||||||||4
1760493650000|2025-10-15 02:00:50|||||||||513
1760493660000|2025-10-15 02:01:00|||||||||2
1760493670000|2025-10-15 02:01:10|||||||||5
1760493680000|2025-10-15 02:01:20|||||||||2
1760493690000|2025-10-15 02:01:30|||||||||1
1760493700000|2025-10-15 02:01:40|||||||||3
1760493710000|2025-10-15 02:01:50|||||||||2
1760493720000|2025-10-15 02:02:00|||||||||9
1760493730000|2025-10-15 02:02:10|||||||||4
1760493740000|2025-10-15 02:02:20|||||||||1
1760493750000|2025-10-15 02:02:30|||||||||13
1760493760000|2025-10-15 02:02:40|||||||||30
1760493770000|2025-10-15 02:02:50|||||||||3
1760493780000|2025-10-15 02:03:00|||||||||7
1760493790000|2025-10-15 02:03:10|||||||||50
1760493800000|2025-10-15 02:03:20|||||||||3
1760493810000|2025-10-15 02:03:30|||||||||3
1760493820000|2025-10-15 02:03:40|||||||||3
1760493830000|2025-10-15 02:03:50|||||||||2
1760493840000|2025-10-15 02:04:00|||||||||3
1760493850000|2025-10-15 02:04:10|||||||||3
1760493860000|2025-10-15 02:04:20|||||||||1
1760493870000|2025-10-15 02:04:30|||||||||1
1760493880000|2025-10-15 02:04:40|||||||||3
1760493890000|2025-10-15 02:04:50|||||||||2
1760493900000|2025-10-15 02:05:00|||||||||13
1760493910000|2025-10-15 02:05:10|||||||||68
1760493920000|2025-10-15 02:05:20|||||||||3
1760493930000|2025-10-15 02:05:30|||||||||30
1760493940000|2025-10-15 02:05:40|||||||||3
1760493950000|2025-10-15 02:05:50|||||||||1
1760493960000|2025-10-15 02:06:00|||||||||2
1760493970000|2025-10-15 02:06:10|||||||||2
1760493980000|2025-10-15 02:06:20|||||||||2
1760493990000|2025-10-15 02:06:30|||||||||101
1760494000000|2025-10-15 02:06:40|||||||||4
1760494010000|2025-10-15 02:06:50|||||||||3
1760494020000|2025-10-15 02:07:00|||||||||2
1760494030000|2025-10-15 02:07:10|||||||||2
1760494040000|2025-10-15 02:07:20|||||||||1
1760494050000|2025-10-15 02:07:30|||||||||1
1760494060000|2025-10-15 02:07:40|||||||||2
1760494070000|2025-10-15 02:07:50|||||||||2
1760494080000|2025-10-15 02:08:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|10
1760494090000|2025-10-15 02:08:10|||||||||2
1760494100000|2025-10-15 02:08:20|||||||||1
1760494110000|2025-10-15 02:08:30|||||||||2
1760494120000|2025-10-15 02:08:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|693
1760494130000|2025-10-15 02:08:50|||||||||1
1760494140000|2025-10-15 02:09:00|||||||||1
1760494150000|2025-10-15 02:09:10|||||||||2
1760494160000|2025-10-15 02:09:20|||||||||2
1760494170000|2025-10-15 02:09:30|||||||||3
1760494180000|2025-10-15 02:09:40|||||||||2
1760494190000|2025-10-15 02:09:50|||||||||1
1760494200000|2025-10-15 02:10:00|||||||||1
1760494210000|2025-10-15 02:10:10|||||||||2
1760494220000|2025-10-15 02:10:20|||||||||1
1760494230000|2025-10-15 02:10:30|||||||||1
1760494240000|2025-10-15 02:10:40|||||||||2
1760494250000|2025-10-15 02:10:50|||||||||102
1760494260000|2025-10-15 02:11:00|||||||||128
1760494270000|2025-10-15 02:11:10|||||||||110
1760494280000|2025-10-15 02:11:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|128
1760494290000|2025-10-15 02:11:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|31
1760494300000|2025-10-15 02:11:40|||||||||25
1760494310000|2025-10-15 02:11:50|||||||||131
1760494320000|2025-10-15 02:12:00|||||||||5
1760494330000|2025-10-15 02:12:10|||||||||5
1760494340000|2025-10-15 02:12:20|||||||||56
1760494350000|2025-10-15 02:12:30|||||||||2
1760494360000|2025-10-15 02:12:40|||||||||37
1760494370000|2025-10-15 02:12:50|||||||||2
1760494380000|2025-10-15 02:13:00|||||||||1
1760494390000|2025-10-15 02:13:10|||||||||4
1760494400000|2025-10-15 02:13:20|||||||||1
1760494410000|2025-10-15 02:13:30|||||||||2
1760494440000|2025-10-15 02:14:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|299
1760494450000|2025-10-15 02:14:10|||||||||1
1760494460000|2025-10-15 02:14:20|||||||||22
1760494470000|2025-10-15 02:14:30|||||||||1
1760494480000|2025-10-15 02:14:40|||||||||83
1760494490000|2025-10-15 02:14:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|108
1760494500000|2025-10-15 02:15:00|||||||||1
1760494510000|2025-10-15 02:15:10|||||||||5
1760494540000|2025-10-15 02:15:40|||||||||25
1760494550000|2025-10-15 02:15:50|||||||||4
1760494570000|2025-10-15 02:16:10|||||||||46
1760494580000|2025-10-15 02:16:20|||||||||1
1760494660000|2025-10-15 02:17:40|||||||||101
1760494700000|2025-10-15 02:18:20|||||||||114
1760494720000|2025-10-15 02:18:40|||||||||50
1760494740000|2025-10-15 02:19:00|||||||||51
1760494750000|2025-10-15 02:19:10|||||||||525
1760494760000|2025-10-15 02:19:20|||||||||11
1760494770000|2025-10-15 02:19:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|151
1760494790000|2025-10-15 02:19:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|78
1760494820000|2025-10-15 02:20:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|102
1760494830000|2025-10-15 02:20:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|81
1760494840000|2025-10-15 02:20:40|||||||||11
1760494850000|2025-10-15 02:20:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|207
1760494870000|2025-10-15 02:21:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|69
1760494880000|2025-10-15 02:21:20|||||||||1
1760494930000|2025-10-15 02:22:10|||||||||1
1760494960000|2025-10-15 02:22:40|||||||||20
1760494970000|2025-10-15 02:22:50|||||||||19
1760494980000|2025-10-15 02:23:00|||||||||29
1760494990000|2025-10-15 02:23:10|||||||||36
1760495150000|2025-10-15 02:25:50|||||||||61
1760495170000|2025-10-15 02:26:10|||||||||20
1760495210000|2025-10-15 02:26:50|||||||||8
1760495230000|2025-10-15 02:27:10|||||||||1
1760495310000|2025-10-15 02:28:30|||||||||1
1760495390000|2025-10-15 02:29:50|||||||||20
1760495400000|2025-10-15 02:30:00|||||||||18
1760495450000|2025-10-15 02:30:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|69
1760495460000|2025-10-15 02:31:00|||||||||1
1760495500000|2025-10-15 02:31:40|||||||||61
1760495540000|2025-10-15 02:32:20|||||||||200
1760495560000|2025-10-15 02:32:40|||||||||5
1760495580000|2025-10-15 02:33:00|||||||||1
1760495590000|2025-10-15 02:33:10|||||||||80
1760495600000|2025-10-15 02:33:20|||||||||10
1760495610000|2025-10-15 02:33:30|||||||||13
1760495620000|2025-10-15 02:33:40|||||||||29
1760495630000|2025-10-15 02:33:50|||||||||10
1760495640000|2025-10-15 02:34:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|184
1760495650000|2025-10-15 02:34:10|||||||||304
1760495660000|2025-10-15 02:34:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|58
1760495670000|2025-10-15 02:34:30|||||||||35
1760495780000|2025-10-15 02:36:20|||||||||200
1760495810000|2025-10-15 02:36:50|||||||||25
1760495830000|2025-10-15 02:37:10|||||||||1
1760495980000|2025-10-15 02:39:40|||||||||6
1760496070000|2025-10-15 02:41:10|||||||||5
1760496080000|2025-10-15 02:41:20|||||||||16
1760496090000|2025-10-15 02:41:30|||||||||64
1760496150000|2025-10-15 02:42:30|||||||||1
1760496350000|2025-10-15 02:45:50|||||||||158
1760496440000|2025-10-15 02:47:20|||||||||3
1760496460000|2025-10-15 02:47:40|||||||||12
1760496580000|2025-10-15 02:49:40|||||||||10
1760496610000|2025-10-15 02:50:10|||||||||1
1760496670000|2025-10-15 02:51:10|||||||||125
1760496680000|2025-10-15 02:51:20|||||||||6
1760496700000|2025-10-15 02:51:40|||||||||1
1760496720000|2025-10-15 02:52:00|||||||||5
1760496760000|2025-10-15 02:52:40|||||||||1
1760496780000|2025-10-15 02:53:00|||||||||4
1760496800000|2025-10-15 02:53:20|||||||||5
1760496830000|2025-10-15 02:53:50|||||||||2
1760496910000|2025-10-15 02:55:10|||||||||5
1760496960000|2025-10-15 02:56:00|||||||||12
1760496970000|2025-10-15 02:56:10|||||||||40
1760496980000|2025-10-15 02:56:20|||||||||8
1760497090000|2025-10-15 02:58:10|||||||||2
1760497110000|2025-10-15 02:58:30|||||||||2039
1760497170000|2025-10-15 02:59:30|||||||||44
1760497180000|2025-10-15 02:59:40|||||||||7
1760497190000|2025-10-15 02:59:50|||||||||10
1760497200000|2025-10-15 03:00:00|||||||||4
1760497250000|2025-10-15 03:00:50|||||||||2
1760497280000|2025-10-15 03:01:20|||||||||1
1760497290000|2025-10-15 03:01:30|||||||||4
1760497330000|2025-10-15 03:02:10|||||||||1
1760497370000|2025-10-15 03:02:50|||||||||7
1760497390000|2025-10-15 03:03:10|||||||||1
1760497430000|2025-10-15 03:03:50|||||||||8
1760497500000|2025-10-15 03:05:00|||||||||18
1760497510000|2025-10-15 03:05:10|||||||||205
1760497520000|2025-10-15 03:05:20|||||||||33
1760497620000|2025-10-15 03:07:00|||||||||7
1760497640000|2025-10-15 03:07:20|||||||||1
1760497740000|2025-10-15 03:09:00|||||||||1
1760497800000|2025-10-15 03:10:00|||||||||1
1760497850000|2025-10-15 03:10:50|||||||||1
1760497880000|2025-10-15 03:11:20|||||||||50
1760497970000|2025-10-15 03:12:50|||||||||300
1760498050000|2025-10-15 03:14:10|||||||||1
1760498100000|2025-10-15 03:15:00|||||||||2
1760498110000|2025-10-15 03:15:10|||||||||1
1760498130000|2025-10-15 03:15:30|||||||||1
1760498140000|2025-10-15 03:15:40|||||||||1
1760498150000|2025-10-15 03:15:50|||||||||2
1760498200000|2025-10-15 03:16:40|||||||||1
1760498210000|2025-10-15 03:16:50|||||||||1
1760498220000|2025-10-15 03:17:00|||||||||2
1760498240000|2025-10-15 03:17:20|||||||||11
1760498260000|2025-10-15 03:17:40|||||||||1
1760498270000|2025-10-15 03:17:50|||||||||1
1760498340000|2025-10-15 03:19:00|||||||||1
1760498350000|2025-10-15 03:19:10|||||||||2
1760498500000|2025-10-15 03:21:40|||||||||28
1760498530000|2025-10-15 03:22:10|||||||||20
1760498540000|2025-10-15 03:22:20|||||||||2
1760498560000|2025-10-15 03:22:40|||||||||2
1760498570000|2025-10-15 03:22:50|||||||||1
1760498580000|2025-10-15 03:23:00|||||||||2
1760498590000|2025-10-15 03:23:10|||||||||1
1760498600000|2025-10-15 03:23:20|||||||||1
1760498610000|2025-10-15 03:23:30|||||||||1
1760498630000|2025-10-15 03:23:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|24
1760498650000|2025-10-15 03:24:10|||||||||2
1760498660000|2025-10-15 03:24:20|||||||||1
1760498670000|2025-10-15 03:24:30|||||||||51
1760498680000|2025-10-15 03:24:40|||||||||1
1760498690000|2025-10-15 03:24:50|||||||||2
1760498710000|2025-10-15 03:25:10|||||||||1
1760498720000|2025-10-15 03:25:20|||||||||2
1760498730000|2025-10-15 03:25:30|||||||||1
1760498750000|2025-10-15 03:25:50|||||||||1
1760498770000|2025-10-15 03:26:10|||||||||2
1760498790000|2025-10-15 03:26:30|||||||||26
1760498800000|2025-10-15 03:26:40|||||||||1
1760498810000|2025-10-15 03:26:50|||||||||1
1760498820000|2025-10-15 03:27:00|||||||||25
1760498830000|2025-10-15 03:27:10|||||||||2
1760498840000|2025-10-15 03:27:20|||||||||1
1760498860000|2025-10-15 03:27:40|||||||||2
1760498880000|2025-10-15 03:28:00|||||||||1
1760498890000|2025-10-15 03:28:10|||||||||1
1760498900000|2025-10-15 03:28:20|||||||||1
1760498920000|2025-10-15 03:28:40|||||||||1
1760498930000|2025-10-15 03:28:50|||||||||1
1760498950000|2025-10-15 03:29:10|||||||||2
1760498970000|2025-10-15 03:29:30|||||||||2
1760498980000|2025-10-15 03:29:40|||||||||1
1760498990000|2025-10-15 03:29:50|||||||||2
1760499000000|2025-10-15 03:30:00|||||||||2
1760499010000|2025-10-15 03:30:10|||||||||2
1760499020000|2025-10-15 03:30:20|||||||||1
1760499030000|2025-10-15 03:30:30|||||||||2
1760499040000|2025-10-15 03:30:40|||||||||1
1760499060000|2025-10-15 03:31:00|||||||||2
1760499070000|2025-10-15 03:31:10|||||||||77
1760499080000|2025-10-15 03:31:20|||||||||1
1760499090000|2025-10-15 03:31:30|||||||||1
1760499100000|2025-10-15 03:31:40|||||||||1
1760499110000|2025-10-15 03:31:50|||||||||2
1760499130000|2025-10-15 03:32:10|||||||||2
1760499140000|2025-10-15 03:32:20|||||||||2
1760499160000|2025-10-15 03:32:40|||||||||1
1760499170000|2025-10-15 03:32:50|||||||||1
1760499180000|2025-10-15 03:33:00|||||||||2
1760499200000|2025-10-15 03:33:20|||||||||1
1760499270000|2025-10-15 03:34:30|||||||||3
1760499280000|2025-10-15 03:34:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1071
1760499290000|2025-10-15 03:34:50|||||||||2
1760499310000|2025-10-15 03:35:10|||||||||1
1760499320000|2025-10-15 03:35:20|||||||||7
1760499330000|2025-10-15 03:35:30|||||||||1
1760499340000|2025-10-15 03:35:40|||||||||4
1760499360000|2025-10-15 03:36:00|||||||||5
1760499370000|2025-10-15 03:36:10|||||||||1
1760499380000|2025-10-15 03:36:20|||||||||2
1760499400000|2025-10-15 03:36:40|||||||||1
1760499420000|2025-10-15 03:37:00|||||||||3
1760499430000|2025-10-15 03:37:10|||||||||2
1760499450000|2025-10-15 03:37:30|||||||||2
1760499460000|2025-10-15 03:37:40|||||||||3
1760499470000|2025-10-15 03:37:50|||||||||145
1760499480000|2025-10-15 03:38:00|||||||||4
1760499490000|2025-10-15 03:38:10|||||||||1
1760499500000|2025-10-15 03:38:20|||||||||2
1760499510000|2025-10-15 03:38:30|||||||||6
1760499530000|2025-10-15 03:38:50|||||||||4
1760499540000|2025-10-15 03:39:00|||||||||2
1760499550000|2025-10-15 03:39:10|||||||||1
1760499560000|2025-10-15 03:39:20|||||||||1
1760499570000|2025-10-15 03:39:30|||||||||17
1760499580000|2025-10-15 03:39:40|||||||||2
1760499600000|2025-10-15 03:40:00|||||||||3
1760499610000|2025-10-15 03:40:10|||||||||2
1760499620000|2025-10-15 03:40:20|||||||||3
1760499630000|2025-10-15 03:40:30|||||||||1
1760499640000|2025-10-15 03:40:40|||||||||4
1760499650000|2025-10-15 03:40:50|||||||||1
1760499660000|2025-10-15 03:41:00|||||||||2
1760499670000|2025-10-15 03:41:10|||||||||2
1760499680000|2025-10-15 03:41:20|||||||||2
1760499690000|2025-10-15 03:41:30|||||||||2
1760499710000|2025-10-15 03:41:50|||||||||2
1760499720000|2025-10-15 03:42:00|||||||||3
1760499730000|2025-10-15 03:42:10|||||||||4
1760499740000|2025-10-15 03:42:20|||||||||1
1760499750000|2025-10-15 03:42:30|||||||||2
1760499760000|2025-10-15 03:42:40|||||||||46
1760499770000|2025-10-15 03:42:50|||||||||2
1760499780000|2025-10-15 03:43:00|||||||||1
1760499790000|2025-10-15 03:43:10|||||||||2
1760499810000|2025-10-15 03:43:30|||||||||2
1760499830000|2025-10-15 03:43:50|||||||||2
1760499850000|2025-10-15 03:44:10|||||||||2
1760499860000|2025-10-15 03:44:20|||||||||2
1760499880000|2025-10-15 03:44:40|||||||||1
1760499890000|2025-10-15 03:44:50|||||||||1
1760499900000|2025-10-15 03:45:00|||||||||2
1760499920000|2025-10-15 03:45:20|||||||||1
1760499930000|2025-10-15 03:45:30|||||||||2
1760499940000|2025-10-15 03:45:40|||||||||1
1760499950000|2025-10-15 03:45:50|||||||||1
1760499960000|2025-10-15 03:46:00|||||||||2
1760499970000|2025-10-15 03:46:10|||||||||1
1760500000000|2025-10-15 03:46:40|||||||||2
1760500010000|2025-10-15 03:46:50|||||||||2
1760500030000|2025-10-15 03:47:10|||||||||1
1760500050000|2025-10-15 03:47:30|||||||||1
1760500060000|2025-10-15 03:47:40|||||||||2
1760500070000|2025-10-15 03:47:50|||||||||2
1760500080000|2025-10-15 03:48:00|||||||||2
1760500100000|2025-10-15 03:48:20|||||||||2
1760500110000|2025-10-15 03:48:30|||||||||2
1760500130000|2025-10-15 03:48:50|||||||||1
1760500150000|2025-10-15 03:49:10|||||||||2
1760500170000|2025-10-15 03:49:30|||||||||1
1760500180000|2025-10-15 03:49:40|||||||||2
1760500190000|2025-10-15 03:49:50|||||||||24
1760500210000|2025-10-15 03:50:10|||||||||3
1760500220000|2025-10-15 03:50:20|||||||||78
1760500230000|2025-10-15 03:50:30|||||||||6
1760500240000|2025-10-15 03:50:40|||||||||2
1760500260000|2025-10-15 03:51:00|||||||||466
1760500270000|2025-10-15 03:51:10|||||||||1
1760500280000|2025-10-15 03:51:20|||||||||3
1760500290000|2025-10-15 03:51:30|||||||||1
1760500300000|2025-10-15 03:51:40|||||||||2
1760500310000|2025-10-15 03:51:50|||||||||2
1760500330000|2025-10-15 03:52:10|||||||||2
1760500360000|2025-10-15 03:52:40|||||||||3
1760500380000|2025-10-15 03:53:00|||||||||2
1760500390000|2025-10-15 03:53:10|||||||||1
1760500410000|2025-10-15 03:53:30|||||||||3
1760500420000|2025-10-15 03:53:40|||||||||3
1760500430000|2025-10-15 03:53:50|||||||||56
1760500440000|2025-10-15 03:54:00|||||||||2
1760500450000|2025-10-15 03:54:10|||||||||2
1760500470000|2025-10-15 03:54:30|||||||||2
1760500490000|2025-10-15 03:54:50|||||||||2
1760500500000|2025-10-15 03:55:00|||||||||3
1760500520000|2025-10-15 03:55:20|||||||||2
1760500530000|2025-10-15 03:55:30|||||||||2
1760500540000|2025-10-15 03:55:40|||||||||1
1760500560000|2025-10-15 03:56:00|||||||||2
1760500570000|2025-10-15 03:56:10|||||||||2
1760500590000|2025-10-15 03:56:30|||||||||2
1760500600000|2025-10-15 03:56:40|||||||||2
1760500620000|2025-10-15 03:57:00|||||||||7
1760500630000|2025-10-15 03:57:10|||||||||2
1760500650000|2025-10-15 03:57:30|||||||||2
1760500660000|2025-10-15 03:57:40|||||||||2
1760500670000|2025-10-15 03:57:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1006
1760500690000|2025-10-15 03:58:10|||||||||1
1760500790000|2025-10-15 03:59:50|||||||||1
1760500850000|2025-10-15 04:00:50|||||||||4
1760500920000|2025-10-15 04:02:00|||||||||1
1760501020000|2025-10-15 04:03:40|||||||||5
1760501030000|2025-10-15 04:03:50|||||||||1
1760501070000|2025-10-15 04:04:30|||||||||9
1760501150000|2025-10-15 04:05:50|||||||||5
1760501310000|2025-10-15 04:08:30|||||||||7
1760501340000|2025-10-15 04:09:00|||||||||34
1760501350000|2025-10-15 04:09:10|||||||||10
1760501550000|2025-10-15 04:12:30|||||||||30
1760501570000|2025-10-15 04:12:50|||||||||12
1760501650000|2025-10-15 04:14:10|||||||||2
1760501820000|2025-10-15 04:17:00|||||||||3
1760501900000|2025-10-15 04:18:20|||||||||46
1760501930000|2025-10-15 04:18:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1760501960000|2025-10-15 04:19:20|||||||||1
1760502090000|2025-10-15 04:21:30|||||||||1
1760502210000|2025-10-15 04:23:30|||||||||102
1760502220000|2025-10-15 04:23:40|||||||||159
1760502240000|2025-10-15 04:24:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|56
1760502250000|2025-10-15 04:24:10|||||||||31
1760502290000|2025-10-15 04:24:50|||||||||1
1760502300000|2025-10-15 04:25:00|||||||||200
1760502320000|2025-10-15 04:25:20|||||||||50
1760502380000|2025-10-15 04:26:20|||||||||1
1760502410000|2025-10-15 04:26:50|||||||||286
1760502490000|2025-10-15 04:28:10|||||||||7
1760502500000|2025-10-15 04:28:20|||||||||90
1760502510000|2025-10-15 04:28:30|||||||||5
1760502530000|2025-10-15 04:28:50|||||||||51
1760502550000|2025-10-15 04:29:10|11345|11341|11345|11341|11345|11341|11345|11341|345
1760502560000|2025-10-15 04:29:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|157
1760502570000|2025-10-15 04:29:30|11345|11341|11345|11341|11345|11341|11345|11341|156
1760502610000|2025-10-15 04:30:10|||||||||305
1760502630000|2025-10-15 04:30:30|||||||||570
1760502650000|2025-10-15 04:30:50|||||||||6
1760502670000|2025-10-15 04:31:10|||||||||10
1760502710000|2025-10-15 04:31:50|||||||||15
1760502750000|2025-10-15 04:32:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|217
1760502760000|2025-10-15 04:32:40|||||||||51
1760502870000|2025-10-15 04:34:30|||||||||9
1760502880000|2025-10-15 04:34:40|||||||||1
1760502910000|2025-10-15 04:35:10|||||||||1
1760502940000|2025-10-15 04:35:40|||||||||36
1760502950000|2025-10-15 04:35:50|||||||||3
1760502960000|2025-10-15 04:36:00|||||||||5
1760503290000|2025-10-15 04:41:30|||||||||39
1760503300000|2025-10-15 04:41:40|||||||||46
1760503310000|2025-10-15 04:41:50|||||||||1
1760503320000|2025-10-15 04:42:00|||||||||12
1760503330000|2025-10-15 04:42:10|||||||||10
1760503340000|2025-10-15 04:42:20|||||||||25
1760503370000|2025-10-15 04:42:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|445
1760503390000|2025-10-15 04:43:10|||||||||154
1760503450000|2025-10-15 04:44:10|11345|11341|11345|11341|11345|11341|11345|11341|31
1760503460000|2025-10-15 04:44:20|||||||||1
1760503470000|2025-10-15 04:44:30|||||||||6
1760503480000|2025-10-15 04:44:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|154
1760503490000|2025-10-15 04:44:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3
1760503510000|2025-10-15 04:45:10|||||||||2
1760503540000|2025-10-15 04:45:40|||||||||63
1760503550000|2025-10-15 04:45:50|||||||||1
1760503630000|2025-10-15 04:47:10|||||||||6
1760503640000|2025-10-15 04:47:20|11345|11341|11345|11341|11345|11341|11345|11341|201
1760503660000|2025-10-15 04:47:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|18
1760503670000|2025-10-15 04:47:50|||||||||13
1760503690000|2025-10-15 04:48:10|||||||||4
1760503760000|2025-10-15 04:49:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|5
1760503770000|2025-10-15 04:49:30|||||||||1
1760503820000|2025-10-15 04:50:20|||||||||60
1760503840000|2025-10-15 04:50:40|||||||||11
1760503860000|2025-10-15 04:51:00|11345|11341|11345|11341|11345|11341|11345|11341|90
1760503960000|2025-10-15 04:52:40|||||||||9
1760503980000|2025-10-15 04:53:00|||||||||1
1760503990000|2025-10-15 04:53:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|181
1760504000000|2025-10-15 04:53:20|11345|11341|11345|11341|11345|11341|11345|11341|65
1760504020000|2025-10-15 04:53:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|6
1760504040000|2025-10-15 04:54:00|||||||||5
1760504100000|2025-10-15 04:55:00|||||||||31
1760504220000|2025-10-15 04:57:00|||||||||6
1760504320000|2025-10-15 04:58:40|||||||||2
1760504350000|2025-10-15 04:59:10|||||||||20
1760504390000|2025-10-15 04:59:50|11345|11341|11345|11341|11345|11341|11345|11341|7
1760504530000|2025-10-15 05:02:10|||||||||46
1760504690000|2025-10-15 05:04:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|546
1760504750000|2025-10-15 05:05:50|||||||||1
1760504770000|2025-10-15 05:06:10|||||||||622
1760504800000|2025-10-15 05:06:40|||||||||53
1760504870000|2025-10-15 05:07:50|11345|11341|11345|11341|11345|11341|11345|11341|153
1760504880000|2025-10-15 05:08:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1760504920000|2025-10-15 05:08:40|||||||||73
1760504990000|2025-10-15 05:09:50|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|159
1760505040000|2025-10-15 05:10:40|||||||||22
1760505070000|2025-10-15 05:11:10|||||||||2
1760505090000|2025-10-15 05:11:30|11345|11341|11345|11341|11345|11341|11345|11341|4
1760505100000|2025-10-15 05:11:40|||||||||56
1760505140000|2025-10-15 05:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|22
1760505210000|2025-10-15 05:13:30|||||||||1
1760505220000|2025-10-15 05:13:40|||||||||156
1760505240000|2025-10-15 05:14:00|11345|11341|11345|11341|11345|11341|11345|11341|133
1760505310000|2025-10-15 05:15:10|||||||||35
1760505330000|2025-10-15 05:15:30|||||||||101
1760505340000|2025-10-15 05:15:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2
1760505350000|2025-10-15 05:15:50|11345|11341|11345|11341|11345|11341|11345|11341|167
1760505370000|2025-10-15 05:16:10|||||||||1
1760505410000|2025-10-15 05:16:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|34
1760505450000|2025-10-15 05:17:30|||||||||53
1760505520000|2025-10-15 05:18:40|||||||||3
1760505610000|2025-10-15 05:20:10|||||||||12
1760505620000|2025-10-15 05:20:20|||||||||2
1760505640000|2025-10-15 05:20:40|||||||||5
1760505660000|2025-10-15 05:21:00|||||||||63
1760505760000|2025-10-15 05:22:40|||||||||4
1760506000000|2025-10-15 05:26:40|||||||||19
1760506050000|2025-10-15 05:27:30|||||||||2
1760506060000|2025-10-15 05:27:40|||||||||3
1760506150000|2025-10-15 05:29:10|||||||||119
1760506160000|2025-10-15 05:29:20|||||||||10
1760506170000|2025-10-15 05:29:30|||||||||24
1760506180000|2025-10-15 05:29:40|||||||||13
1760506190000|2025-10-15 05:29:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|97
1760506280000|2025-10-15 05:31:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|481
1760506340000|2025-10-15 05:32:20|||||||||17
1760506430000|2025-10-15 05:33:50|||||||||20
1760506480000|2025-10-15 05:34:40|||||||||25
1760506490000|2025-10-15 05:34:50|||||||||11
1760506520000|2025-10-15 05:35:20|||||||||150
1760506590000|2025-10-15 05:36:30|||||||||1
1760506600000|2025-10-15 05:36:40|||||||||17
1760506610000|2025-10-15 05:36:50|||||||||22
1760506630000|2025-10-15 05:37:10|||||||||1
1760506790000|2025-10-15 05:39:50|||||||||3
1760506870000|2025-10-15 05:41:10|||||||||10
1760507130000|2025-10-15 05:45:30|||||||||5
1760507140000|2025-10-15 05:45:40|||||||||301
1760507150000|2025-10-15 05:45:50|||||||||2
1760507280000|2025-10-15 05:48:00|||||||||42
1760507290000|2025-10-15 05:48:10|||||||||1
1760507330000|2025-10-15 05:48:50|||||||||1
1760507430000|2025-10-15 05:50:30|||||||||1
1760507450000|2025-10-15 05:50:50|||||||||40
1760507460000|2025-10-15 05:51:00|||||||||6
1760507470000|2025-10-15 05:51:10|||||||||1
1760507490000|2025-10-15 05:51:30|||||||||5
1760507590000|2025-10-15 05:53:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|24
1760507660000|2025-10-15 05:54:20|||||||||74
1760507690000|2025-10-15 05:54:50|||||||||21
1760507700000|2025-10-15 05:55:00|||||||||4
1760507710000|2025-10-15 05:55:10|||||||||59
1760507740000|2025-10-15 05:55:40|||||||||32
1760507750000|2025-10-15 05:55:50|||||||||1
1760507760000|2025-10-15 05:56:00|||||||||2
1760507950000|2025-10-15 05:59:10|||||||||174
1760507970000|2025-10-15 05:59:30|||||||||105
1760507980000|2025-10-15 05:59:40|||||||||156
1760507990000|2025-10-15 05:59:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|45
1760508000000|2025-10-15 06:00:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|761
1760508020000|2025-10-15 06:00:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|298
1760508070000|2025-10-15 06:01:10|||||||||14
1760508080000|2025-10-15 06:01:20|||||||||1
1760508130000|2025-10-15 06:02:10|||||||||57
1760508150000|2025-10-15 06:02:30|||||||||1
1760508160000|2025-10-15 06:02:40|||||||||1
1760508180000|2025-10-15 06:03:00|||||||||223
1760508200000|2025-10-15 06:03:20|||||||||113
1760508210000|2025-10-15 06:03:30|||||||||1
1760508220000|2025-10-15 06:03:40|||||||||13
1760508230000|2025-10-15 06:03:50|||||||||57
1760508240000|2025-10-15 06:04:00|||||||||1
1760508250000|2025-10-15 06:04:10|||||||||1
1760508260000|2025-10-15 06:04:20|||||||||1
1760508270000|2025-10-15 06:04:30|||||||||1
1760508280000|2025-10-15 06:04:40|||||||||60
1760508290000|2025-10-15 06:04:50|||||||||1
1760508300000|2025-10-15 06:05:00|||||||||1
1760508310000|2025-10-15 06:05:10|||||||||1
1760508320000|2025-10-15 06:05:20|||||||||87
1760508330000|2025-10-15 06:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|253
1760508340000|2025-10-15 06:05:40|||||||||4
1760508350000|2025-10-15 06:05:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|104
1760508360000|2025-10-15 06:06:00|||||||||101
1760508390000|2025-10-15 06:06:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|183
1760508400000|2025-10-15 06:06:40|||||||||1
1760508410000|2025-10-15 06:06:50|||||||||41
1760508420000|2025-10-15 06:07:00|||||||||1
1760508430000|2025-10-15 06:07:10|||||||||62
1760508440000|2025-10-15 06:07:20|||||||||29
1760508450000|2025-10-15 06:07:30|||||||||12
1760508460000|2025-10-15 06:07:40|||||||||5
1760508470000|2025-10-15 06:07:50|||||||||55
1760508480000|2025-10-15 06:08:00|||||||||75
1760508490000|2025-10-15 06:08:10|||||||||1
1760508500000|2025-10-15 06:08:20|||||||||1
1760508510000|2025-10-15 06:08:30|||||||||1
1760508520000|2025-10-15 06:08:40|||||||||201
1760508530000|2025-10-15 06:08:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|116
1760508540000|2025-10-15 06:09:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|687
1760508560000|2025-10-15 06:09:20|||||||||2
1760508570000|2025-10-15 06:09:30|||||||||1
1760508580000|2025-10-15 06:09:40|||||||||45
1760508590000|2025-10-15 06:09:50|||||||||35
1760508600000|2025-10-15 06:10:00|||||||||5
1760508610000|2025-10-15 06:10:10|||||||||10
1760508620000|2025-10-15 06:10:20|||||||||1
1760508640000|2025-10-15 06:10:40|||||||||60
1760508660000|2025-10-15 06:11:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|39
1760508670000|2025-10-15 06:11:10|||||||||22
1760508700000|2025-10-15 06:11:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|9
1760508720000|2025-10-15 06:12:00|||||||||108
1760508730000|2025-10-15 06:12:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|156
1760508750000|2025-10-15 06:12:30|||||||||1
1760508770000|2025-10-15 06:12:50|||||||||8
1760508790000|2025-10-15 06:13:10|||||||||1
1760508800000|2025-10-15 06:13:20|||||||||62
1760508830000|2025-10-15 06:13:50|||||||||69
1760508840000|2025-10-15 06:14:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|80
1760508850000|2025-10-15 06:14:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2
1760508860000|2025-10-15 06:14:20|||||||||18
1760508900000|2025-10-15 06:15:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|65
1760508920000|2025-10-15 06:15:20|||||||||7
1760508950000|2025-10-15 06:15:50|||||||||10
1760508960000|2025-10-15 06:16:00|||||||||66
1760508980000|2025-10-15 06:16:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10
1760509000000|2025-10-15 06:16:40|||||||||3
1760509020000|2025-10-15 06:17:00|||||||||16
1760509040000|2025-10-15 06:17:20|||||||||1323
1760509050000|2025-10-15 06:17:30|||||||||56
1760509100000|2025-10-15 06:18:20|||||||||9
1760509110000|2025-10-15 06:18:30|||||||||82
1760509130000|2025-10-15 06:18:50|||||||||25
1760509190000|2025-10-15 06:19:50|||||||||500
1760509220000|2025-10-15 06:20:20|||||||||1
1760509290000|2025-10-15 06:21:30|||||||||1
1760509300000|2025-10-15 06:21:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|6
1760509520000|2025-10-15 06:25:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|25
1760509620000|2025-10-15 06:27:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|427
1760509650000|2025-10-15 06:27:30|||||||||101
1760509700000|2025-10-15 06:28:20|||||||||4
1760509710000|2025-10-15 06:28:30|||||||||3
1760509720000|2025-10-15 06:28:40|||||||||1
1760509740000|2025-10-15 06:29:00|||||||||114
1760509780000|2025-10-15 06:29:40|||||||||1
1760509790000|2025-10-15 06:29:50|||||||||36
1760509800000|2025-10-15 06:30:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|799
1760509810000|2025-10-15 06:30:10|||||||||35
1760509820000|2025-10-15 06:30:20|||||||||138
1760509840000|2025-10-15 06:30:40|||||||||84
1760509850000|2025-10-15 06:30:50|||||||||33
1760509860000|2025-10-15 06:31:00|||||||||28
1760509870000|2025-10-15 06:31:10|||||||||150
1760509880000|2025-10-15 06:31:20|||||||||403
1760509890000|2025-10-15 06:31:30|||||||||207
1760509900000|2025-10-15 06:31:40|||||||||376
1760509910000|2025-10-15 06:31:50|||||||||19
1760509920000|2025-10-15 06:32:00|||||||||106
1760509930000|2025-10-15 06:32:10|||||||||1
1760509970000|2025-10-15 06:32:50|||||||||63
1760509990000|2025-10-15 06:33:10|||||||||2
1760510000000|2025-10-15 06:33:20|||||||||343
1760510010000|2025-10-15 06:33:30|||||||||8
1760510020000|2025-10-15 06:33:40|||||||||11
1760510030000|2025-10-15 06:33:50|||||||||5
1760510040000|2025-10-15 06:34:00|||||||||6
1760510050000|2025-10-15 06:34:10|||||||||8
1760510060000|2025-10-15 06:34:20|||||||||5
1760510070000|2025-10-15 06:34:30|||||||||167
1760510120000|2025-10-15 06:35:20|||||||||1
1760510130000|2025-10-15 06:35:30|||||||||5
1760510140000|2025-10-15 06:35:40|||||||||1
1760510240000|2025-10-15 06:37:20|||||||||106
1760510330000|2025-10-15 06:38:50|||||||||6
1760510370000|2025-10-15 06:39:30|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345|11341|138
1760510420000|2025-10-15 06:40:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|223
1760510470000|2025-10-15 06:41:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|335
1760510480000|2025-10-15 06:41:20|||||||||86
1760510490000|2025-10-15 06:41:30|||||||||1
1760510500000|2025-10-15 06:41:40|||||||||29
1760510510000|2025-10-15 06:41:50|||||||||65
1760510610000|2025-10-15 06:43:30|||||||||18
1760510620000|2025-10-15 06:43:40|||||||||26
1760510650000|2025-10-15 06:44:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|7
1760510660000|2025-10-15 06:44:20|||||||||144
1760510670000|2025-10-15 06:44:30|||||||||25
1760510690000|2025-10-15 06:44:50|||||||||2
1760510750000|2025-10-15 06:45:50|||||||||3
1760510760000|2025-10-15 06:46:00|||||||||234
1760510830000|2025-10-15 06:47:10|||||||||12
1760510850000|2025-10-15 06:47:30|||||||||85
1760510870000|2025-10-15 06:47:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|32
1760510880000|2025-10-15 06:48:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|60
1760510890000|2025-10-15 06:48:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|140
1760510900000|2025-10-15 06:48:20|||||||||76
1760510910000|2025-10-15 06:48:30|||||||||47
1760510920000|2025-10-15 06:48:40|||||||||67
1760510960000|2025-10-15 06:49:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|219
1760510990000|2025-10-15 06:49:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|111
1760511000000|2025-10-15 06:50:00|||||||||48
1760511010000|2025-10-15 06:50:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|19
1760511060000|2025-10-15 06:51:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11
1760511070000|2025-10-15 06:51:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|65
1760511080000|2025-10-15 06:51:20|||||||||11
1760511100000|2025-10-15 06:51:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|21
1760511120000|2025-10-15 06:52:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|62
1760511130000|2025-10-15 06:52:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|122
1760511160000|2025-10-15 06:52:40|||||||||1
1760511190000|2025-10-15 06:53:10|||||||||14
1760511210000|2025-10-15 06:53:30|||||||||30
1760511220000|2025-10-15 06:53:40|||||||||12
1760511230000|2025-10-15 06:53:50|||||||||10
1760511240000|2025-10-15 06:54:00|||||||||43
1760511270000|2025-10-15 06:54:30|||||||||28
1760511290000|2025-10-15 06:54:50|||||||||3
1760511320000|2025-10-15 06:55:20|||||||||6
1760511330000|2025-10-15 06:55:30|||||||||5
1760511370000|2025-10-15 06:56:10|||||||||26
1760511390000|2025-10-15 06:56:30|||||||||56
1760511400000|2025-10-15 06:56:40|||||||||3
1760511450000|2025-10-15 06:57:30|||||||||716
1760511460000|2025-10-15 06:57:40|||||||||41
1760511500000|2025-10-15 06:58:20|||||||||1
1760511520000|2025-10-15 06:58:40|||||||||63
1760511550000|2025-10-15 06:59:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|217
1760511560000|2025-10-15 06:59:20|||||||||80
1760511570000|2025-10-15 06:59:30|||||||||28
1760511590000|2025-10-15 06:59:50|||||||||90
1760511600000|2025-10-15 07:00:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3153
1760511610000|2025-10-15 07:00:10|||||||||31
1760511620000|2025-10-15 07:00:20|||||||||277
1760511630000|2025-10-15 07:00:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|720
1760511640000|2025-10-15 07:00:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|28
1760511660000|2025-10-15 07:01:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|123
1760511670000|2025-10-15 07:01:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|426
1760511680000|2025-10-15 07:01:20|||||||||79
1760511690000|2025-10-15 07:01:30|||||||||22
1760511710000|2025-10-15 07:01:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|415
1760511720000|2025-10-15 07:02:00|||||||||17
1760511730000|2025-10-15 07:02:10|||||||||4
1760511740000|2025-10-15 07:02:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|492
1760511750000|2025-10-15 07:02:30|||||||||77
1760511760000|2025-10-15 07:02:40|||||||||5
1760511770000|2025-10-15 07:02:50|||||||||546
1760511780000|2025-10-15 07:03:00|||||||||21
1760511790000|2025-10-15 07:03:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|203
1760511800000|2025-10-15 07:03:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|39
1760511810000|2025-10-15 07:03:30|||||||||6
1760511820000|2025-10-15 07:03:40|||||||||13
1760511830000|2025-10-15 07:03:50|||||||||5
1760511840000|2025-10-15 07:04:00|||||||||5
1760511850000|2025-10-15 07:04:10|||||||||786
1760511860000|2025-10-15 07:04:20|||||||||16
1760511870000|2025-10-15 07:04:30|||||||||4
1760511880000|2025-10-15 07:04:40|||||||||16
1760511890000|2025-10-15 07:04:50|||||||||6
1760511900000|2025-10-15 07:05:00|||||||||373
1760511910000|2025-10-15 07:05:10|||||||||11
1760511920000|2025-10-15 07:05:20|||||||||139
1760511930000|2025-10-15 07:05:30|||||||||10
1760511940000|2025-10-15 07:05:40|||||||||142
1760511950000|2025-10-15 07:05:50|||||||||313
1760511960000|2025-10-15 07:06:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|566
1760511970000|2025-10-15 07:06:10|||||||||1
1760511980000|2025-10-15 07:06:20|||||||||123
1760511990000|2025-10-15 07:06:30|||||||||17
1760512000000|2025-10-15 07:06:40|||||||||1
1760512010000|2025-10-15 07:06:50|||||||||27
1760512020000|2025-10-15 07:07:00|||||||||6
1760512030000|2025-10-15 07:07:10|||||||||3
1760512040000|2025-10-15 07:07:20|||||||||470
1760512050000|2025-10-15 07:07:30|||||||||4
1760512060000|2025-10-15 07:07:40|||||||||101
1760512070000|2025-10-15 07:07:50|||||||||138
1760512080000|2025-10-15 07:08:00|||||||||1
1760512090000|2025-10-15 07:08:10|||||||||2
1760512100000|2025-10-15 07:08:20|||||||||312
1760512110000|2025-10-15 07:08:30|||||||||79
1760512120000|2025-10-15 07:08:40|||||||||56
1760512130000|2025-10-15 07:08:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|609
1760512140000|2025-10-15 07:09:00|||||||||1
1760512150000|2025-10-15 07:09:10|||||||||1
1760512160000|2025-10-15 07:09:20|||||||||119
1760512170000|2025-10-15 07:09:30|||||||||2
1760512180000|2025-10-15 07:09:40|||||||||1
1760512190000|2025-10-15 07:09:50|||||||||2
1760512200000|2025-10-15 07:10:00|||||||||2
1760512210000|2025-10-15 07:10:10|||||||||1
1760512220000|2025-10-15 07:10:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|244
1760512230000|2025-10-15 07:10:30|||||||||177
1760512240000|2025-10-15 07:10:40|||||||||122
1760512250000|2025-10-15 07:10:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|395
1760512260000|2025-10-15 07:11:00|||||||||65
1760512270000|2025-10-15 07:11:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|463
1760512290000|2025-10-15 07:11:30|||||||||32
1760512300000|2025-10-15 07:11:40|||||||||130
1760512320000|2025-10-15 07:12:00|||||||||116
1760512330000|2025-10-15 07:12:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|73
1760512340000|2025-10-15 07:12:20|||||||||63
1760512350000|2025-10-15 07:12:30|||||||||16
1760512360000|2025-10-15 07:12:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|51
1760512380000|2025-10-15 07:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|105
1760512390000|2025-10-15 07:13:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|36
1760512400000|2025-10-15 07:13:20|||||||||116
1760512410000|2025-10-15 07:13:30|||||||||124
1760512430000|2025-10-15 07:13:50|||||||||154
1760512440000|2025-10-15 07:14:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|72
1760512460000|2025-10-15 07:14:20|||||||||6
1760512470000|2025-10-15 07:14:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|99
1760512520000|2025-10-15 07:15:20|||||||||40
1760512570000|2025-10-15 07:16:10|||||||||5
1760512600000|2025-10-15 07:16:40|||||||||2
1760512610000|2025-10-15 07:16:50|||||||||1
1760512620000|2025-10-15 07:17:00|||||||||12
1760512630000|2025-10-15 07:17:10|||||||||65
1760512640000|2025-10-15 07:17:20|||||||||71
1760512650000|2025-10-15 07:17:30|||||||||84
1760512660000|2025-10-15 07:17:40|||||||||2
1760512670000|2025-10-15 07:17:50|||||||||8
1760512680000|2025-10-15 07:18:00|||||||||6
1760512790000|2025-10-15 07:19:50|||||||||4
1760512810000|2025-10-15 07:20:10|||||||||15
1760512820000|2025-10-15 07:20:20|||||||||2
1760512830000|2025-10-15 07:20:30|||||||||3
1760512860000|2025-10-15 07:21:00|||||||||50
1760512900000|2025-10-15 07:21:40|||||||||7
1760512940000|2025-10-15 07:22:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|42
1760512950000|2025-10-15 07:22:30|||||||||1
1760512960000|2025-10-15 07:22:40|||||||||1
1760512980000|2025-10-15 07:23:00|||||||||1
1760513000000|2025-10-15 07:23:20|||||||||1
1760513020000|2025-10-15 07:23:40|||||||||1
1760513080000|2025-10-15 07:24:40|||||||||2
1760513090000|2025-10-15 07:24:50|||||||||1
1760513120000|2025-10-15 07:25:20|||||||||201
1760513140000|2025-10-15 07:25:40|||||||||5
1760513150000|2025-10-15 07:25:50|||||||||103
1760513160000|2025-10-15 07:26:00|||||||||9
1760513190000|2025-10-15 07:26:30|||||||||2
1760513220000|2025-10-15 07:27:00|||||||||1
1760513230000|2025-10-15 07:27:10|||||||||1
1760513240000|2025-10-15 07:27:20|||||||||100
1760513260000|2025-10-15 07:27:40|||||||||500
1760513270000|2025-10-15 07:27:50|||||||||1
1760513280000|2025-10-15 07:28:00|||||||||28
1760513300000|2025-10-15 07:28:20|||||||||30
1760513310000|2025-10-15 07:28:30|||||||||407
1760513330000|2025-10-15 07:28:50|||||||||7
1760513340000|2025-10-15 07:29:00|||||||||401
1760513350000|2025-10-15 07:29:10|||||||||7
1760513360000|2025-10-15 07:29:20|||||||||101
1760513370000|2025-10-15 07:29:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|927
1760513380000|2025-10-15 07:29:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|195
1760513390000|2025-10-15 07:29:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|485
1760513400000|2025-10-15 07:30:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|89
1760513430000|2025-10-15 07:30:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|696
1760513450000|2025-10-15 07:30:50|||||||||2
1760513480000|2025-10-15 07:31:20|||||||||407
1760513490000|2025-10-15 07:31:30|||||||||64
1760513510000|2025-10-15 07:31:50|||||||||101
1760513520000|2025-10-15 07:32:00|||||||||2
1760513530000|2025-10-15 07:32:10|||||||||154
1760513550000|2025-10-15 07:32:30|||||||||1
1760513560000|2025-10-15 07:32:40|||||||||1
1760513570000|2025-10-15 07:32:50|||||||||2
1760513580000|2025-10-15 07:33:00|||||||||2
1760513590000|2025-10-15 07:33:10|||||||||2
1760513600000|2025-10-15 07:33:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|137
1760513610000|2025-10-15 07:33:30|||||||||18
1760513620000|2025-10-15 07:33:40|||||||||2
1760513630000|2025-10-15 07:33:50|||||||||55
1760513640000|2025-10-15 07:34:00|||||||||25
1760513650000|2025-10-15 07:34:10|||||||||73
1760513660000|2025-10-15 07:34:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|277
1760513670000|2025-10-15 07:34:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|153
1760513680000|2025-10-15 07:34:40|||||||||118
1760513690000|2025-10-15 07:34:50|||||||||12
1760513700000|2025-10-15 07:35:00|||||||||20
1760513720000|2025-10-15 07:35:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|70
1760513730000|2025-10-15 07:35:30|||||||||12
1760513740000|2025-10-15 07:35:40|||||||||546
1760513750000|2025-10-15 07:35:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|163
1760513760000|2025-10-15 07:36:00|||||||||94
1760513770000|2025-10-15 07:36:10|||||||||31
1760513780000|2025-10-15 07:36:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|6
1760513790000|2025-10-15 07:36:30|||||||||1
1760513800000|2025-10-15 07:36:40|||||||||106
1760513810000|2025-10-15 07:36:50|||||||||10
1760513830000|2025-10-15 07:37:10|||||||||66
1760513910000|2025-10-15 07:38:30|||||||||220
1760513930000|2025-10-15 07:38:50|||||||||25
1760513940000|2025-10-15 07:39:00|||||||||2
1760513950000|2025-10-15 07:39:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|338
1760513960000|2025-10-15 07:39:20|||||||||100
1760513990000|2025-10-15 07:39:50|||||||||29
1760514000000|2025-10-15 07:40:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|503
1760514010000|2025-10-15 07:40:10|||||||||20
1760514020000|2025-10-15 07:40:20|||||||||1
1760514030000|2025-10-15 07:40:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|130
1760514040000|2025-10-15 07:40:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|180
1760514060000|2025-10-15 07:41:00|||||||||5
1760514080000|2025-10-15 07:41:20|||||||||11
1760514090000|2025-10-15 07:41:30|||||||||23
1760514130000|2025-10-15 07:42:10|||||||||36
1760514140000|2025-10-15 07:42:20|||||||||5
1760514150000|2025-10-15 07:42:30|||||||||1
1760514160000|2025-10-15 07:42:40|||||||||301
1760514170000|2025-10-15 07:42:50|||||||||31
1760514180000|2025-10-15 07:43:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1760514190000|2025-10-15 07:43:10|||||||||48
1760514200000|2025-10-15 07:43:20|||||||||5
1760514210000|2025-10-15 07:43:30|||||||||1
1760514220000|2025-10-15 07:43:40|||||||||2
1760514230000|2025-10-15 07:43:50|||||||||101
1760514240000|2025-10-15 07:44:00|||||||||1
1760514250000|2025-10-15 07:44:10|||||||||1
1760514260000|2025-10-15 07:44:20|||||||||60
1760514270000|2025-10-15 07:44:30|||||||||2
1760514280000|2025-10-15 07:44:40|||||||||1
1760514290000|2025-10-15 07:44:50|||||||||458
1760514300000|2025-10-15 07:45:00|||||||||18
1760514310000|2025-10-15 07:45:10|||||||||2
1760514320000|2025-10-15 07:45:20|||||||||2
1760514330000|2025-10-15 07:45:30|||||||||72
1760514340000|2025-10-15 07:45:40|||||||||111
1760514350000|2025-10-15 07:45:50|||||||||90
1760514360000|2025-10-15 07:46:00|||||||||3
1760514370000|2025-10-15 07:46:10|||||||||63
1760514390000|2025-10-15 07:46:30|||||||||25
1760514400000|2025-10-15 07:46:40|||||||||4
1760514420000|2025-10-15 07:47:00|||||||||132
1760514430000|2025-10-15 07:47:10|||||||||80
1760514440000|2025-10-15 07:47:20|||||||||17
1760514480000|2025-10-15 07:48:00|||||||||1
1760514490000|2025-10-15 07:48:10|||||||||245
1760514510000|2025-10-15 07:48:30|||||||||6
1760514520000|2025-10-15 07:48:40|||||||||1
1760514550000|2025-10-15 07:49:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1695
1760514560000|2025-10-15 07:49:20|||||||||3
1760514570000|2025-10-15 07:49:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|80
1760514580000|2025-10-15 07:49:40|||||||||2
1760514590000|2025-10-15 07:49:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|61
1760514610000|2025-10-15 07:50:10|||||||||200
1760514620000|2025-10-15 07:50:20|||||||||280
1760514680000|2025-10-15 07:51:20|||||||||1
1760514690000|2025-10-15 07:51:30|||||||||6
1760514710000|2025-10-15 07:51:50|||||||||202
1760514720000|2025-10-15 07:52:00|||||||||3
1760514730000|2025-10-15 07:52:10|||||||||2
1760514740000|2025-10-15 07:52:20|||||||||1
1760514750000|2025-10-15 07:52:30|||||||||2
1760514760000|2025-10-15 07:52:40|||||||||2
1760514770000|2025-10-15 07:52:50|||||||||7
1760514780000|2025-10-15 07:53:00|||||||||2
1760514790000|2025-10-15 07:53:10|||||||||1
1760514800000|2025-10-15 07:53:20|||||||||1
1760514810000|2025-10-15 07:53:30|||||||||1
1760514820000|2025-10-15 07:53:40|||||||||252
1760514830000|2025-10-15 07:53:50|||||||||1
1760514840000|2025-10-15 07:54:00|||||||||2
1760514850000|2025-10-15 07:54:10|||||||||1
1760514860000|2025-10-15 07:54:20|||||||||1
1760514870000|2025-10-15 07:54:30|||||||||2
1760514880000|2025-10-15 07:54:40|||||||||11
1760514890000|2025-10-15 07:54:50|||||||||2
1760514910000|2025-10-15 07:55:10|||||||||1
1760514920000|2025-10-15 07:55:20|||||||||3
1760514930000|2025-10-15 07:55:30|||||||||1
1760514940000|2025-10-15 07:55:40|||||||||18
1760514950000|2025-10-15 07:55:50|||||||||2
1760514960000|2025-10-15 07:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|318
1760514970000|2025-10-15 07:56:10|||||||||13
1760515010000|2025-10-15 07:56:50|||||||||6
1760515080000|2025-10-15 07:58:00|||||||||9
1760515120000|2025-10-15 07:58:40|||||||||55
1760515130000|2025-10-15 07:58:50|||||||||1
1760515140000|2025-10-15 07:59:00|||||||||342
1760515150000|2025-10-15 07:59:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|219
1760515190000|2025-10-15 07:59:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|103
1760515200000|2025-10-15 08:00:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|38
1760515210000|2025-10-15 08:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|71
1760515220000|2025-10-15 08:00:20|||||||||1
1760515230000|2025-10-15 08:00:30|||||||||55
1760515240000|2025-10-15 08:00:40|||||||||4
1760515250000|2025-10-15 08:00:50|||||||||2
1760515260000|2025-10-15 08:01:00|||||||||1
1760515270000|2025-10-15 08:01:10|||||||||4
1760515370000|2025-10-15 08:02:50|||||||||3
1760515380000|2025-10-15 08:03:00|||||||||1
1760515390000|2025-10-15 08:03:10|||||||||33
1760515400000|2025-10-15 08:03:20|||||||||4
1760515410000|2025-10-15 08:03:30|||||||||24
1760515460000|2025-10-15 08:04:20|||||||||36
1760515490000|2025-10-15 08:04:50|||||||||845
1760515500000|2025-10-15 08:05:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|16
1760515520000|2025-10-15 08:05:20|||||||||923
1760515530000|2025-10-15 08:05:30|||||||||464
1760515540000|2025-10-15 08:05:40|||||||||304
1760515550000|2025-10-15 08:05:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|587
1760515560000|2025-10-15 08:06:00|||||||||16
1760515570000|2025-10-15 08:06:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|295
1760515580000|2025-10-15 08:06:20|||||||||93
1760515600000|2025-10-15 08:06:40|||||||||1
1760515620000|2025-10-15 08:07:00|||||||||45
1760515630000|2025-10-15 08:07:10|||||||||2
1760515640000|2025-10-15 08:07:20|11345|11341|11345|11341|11345|11341|11345|11341|31
1760515650000|2025-10-15 08:07:30|||||||||51
1760515660000|2025-10-15 08:07:40|||||||||1
1760515670000|2025-10-15 08:07:50|||||||||35
1760515680000|2025-10-15 08:08:00|||||||||1
1760515690000|2025-10-15 08:08:10|||||||||59
1760515700000|2025-10-15 08:08:20|||||||||12
1760515710000|2025-10-15 08:08:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|238
1760515720000|2025-10-15 08:08:40|||||||||62
1760515730000|2025-10-15 08:08:50|||||||||2
1760515740000|2025-10-15 08:09:00|||||||||2
1760515750000|2025-10-15 08:09:10|||||||||2
1760515760000|2025-10-15 08:09:20|||||||||2
1760515770000|2025-10-15 08:09:30|11345|11341|11345|11341|11345|11341|11345|11341|290
1760515780000|2025-10-15 08:09:40|||||||||2
1760515790000|2025-10-15 08:09:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|332
1760515800000|2025-10-15 08:10:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|310
1760515810000|2025-10-15 08:10:10|||||||||1
1760515820000|2025-10-15 08:10:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|235
1760515830000|2025-10-15 08:10:30|||||||||6
1760515840000|2025-10-15 08:10:40|||||||||116
1760515850000|2025-10-15 08:10:50|||||||||2
1760515860000|2025-10-15 08:11:00|||||||||3
1760515870000|2025-10-15 08:11:10|||||||||53
1760515880000|2025-10-15 08:11:20|||||||||8
1760515890000|2025-10-15 08:11:30|||||||||16
1760515900000|2025-10-15 08:11:40|||||||||2
1760515910000|2025-10-15 08:11:50|||||||||16
1760515930000|2025-10-15 08:12:10|||||||||3
1760515950000|2025-10-15 08:12:30|||||||||50
1760515960000|2025-10-15 08:12:40|||||||||4
1760515970000|2025-10-15 08:12:50|||||||||2
1760515980000|2025-10-15 08:13:00|||||||||6
1760515990000|2025-10-15 08:13:10|||||||||3
1760516000000|2025-10-15 08:13:20|||||||||94
1760516010000|2025-10-15 08:13:30|||||||||63
1760516020000|2025-10-15 08:13:40|||||||||12
1760516030000|2025-10-15 08:13:50|||||||||105
1760516040000|2025-10-15 08:14:00|||||||||10
1760516050000|2025-10-15 08:14:10|||||||||2
1760516080000|2025-10-15 08:14:40|||||||||1
1760516120000|2025-10-15 08:15:20|||||||||1
1760516130000|2025-10-15 08:15:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|338
1760516160000|2025-10-15 08:16:00|||||||||101
1760516190000|2025-10-15 08:16:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|72
1760516200000|2025-10-15 08:16:40|||||||||183
1760516210000|2025-10-15 08:16:50|11345|11341|11345|11341|11345|11341|11345|11341|122
1760516220000|2025-10-15 08:17:00|||||||||50
1760516230000|2025-10-15 08:17:10|||||||||10
1760516270000|2025-10-15 08:17:50|||||||||174
1760516310000|2025-10-15 08:18:30|||||||||1
1760516320000|2025-10-15 08:18:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|199
1760516330000|2025-10-15 08:18:50|||||||||1
1760516340000|2025-10-15 08:19:00|||||||||81
1760516350000|2025-10-15 08:19:10|||||||||160
1760516360000|2025-10-15 08:19:20|||||||||1
1760516380000|2025-10-15 08:19:40|11345|11341|11345|11341|11345|11341|11345|11341|147
1760516400000|2025-10-15 08:20:00|||||||||1
1760516420000|2025-10-15 08:20:20|||||||||81
1760516430000|2025-10-15 08:20:30|||||||||19
1760516440000|2025-10-15 08:20:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|21
1760516460000|2025-10-15 08:21:00|||||||||76
1760516520000|2025-10-15 08:22:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|35
1760516530000|2025-10-15 08:22:10|||||||||63
1760516560000|2025-10-15 08:22:40|||||||||60
1760516570000|2025-10-15 08:22:50|||||||||22
1760516580000|2025-10-15 08:23:00|||||||||6
1760516590000|2025-10-15 08:23:10|||||||||50
1760516600000|2025-10-15 08:23:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|283
1760516620000|2025-10-15 08:23:40|||||||||2
1760516630000|2025-10-15 08:23:50|||||||||19
1760516640000|2025-10-15 08:24:00|||||||||14
1760516660000|2025-10-15 08:24:20|||||||||419
1760516670000|2025-10-15 08:24:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|77
1760516680000|2025-10-15 08:24:40|||||||||9
1760516690000|2025-10-15 08:24:50|||||||||30
1760516710000|2025-10-15 08:25:10|||||||||13
1760516720000|2025-10-15 08:25:20|||||||||4
1760516730000|2025-10-15 08:25:30|||||||||40
1760516740000|2025-10-15 08:25:40|||||||||5
1760516750000|2025-10-15 08:25:50|||||||||5
1760516760000|2025-10-15 08:26:00|||||||||34
1760516770000|2025-10-15 08:26:10|11345|11341|11345|11341|11345|11341|11345|11341|59
1760516860000|2025-10-15 08:27:40|||||||||11
1760516920000|2025-10-15 08:28:40|||||||||7
1760516990000|2025-10-15 08:29:50|||||||||28
1760517020000|2025-10-15 08:30:20|||||||||1
1760517030000|2025-10-15 08:30:30|||||||||5
1760517050000|2025-10-15 08:30:50|||||||||128
1760517060000|2025-10-15 08:31:00|||||||||11
1760517080000|2025-10-15 08:31:20|||||||||1
1760517100000|2025-10-15 08:31:40|||||||||14
1760517120000|2025-10-15 08:32:00|||||||||144
1760517130000|2025-10-15 08:32:10|||||||||2
1760517140000|2025-10-15 08:32:20|||||||||23
1760517150000|2025-10-15 08:32:30|||||||||4
1760517160000|2025-10-15 08:32:40|||||||||6
1760517170000|2025-10-15 08:32:50|||||||||33
1760517180000|2025-10-15 08:33:00|||||||||205
1760517190000|2025-10-15 08:33:10|||||||||6
1760517200000|2025-10-15 08:33:20|||||||||3
1760517210000|2025-10-15 08:33:30|||||||||4
1760517220000|2025-10-15 08:33:40|||||||||1
1760517230000|2025-10-15 08:33:50|||||||||1
1760517240000|2025-10-15 08:34:00|||||||||3
1760517250000|2025-10-15 08:34:10|||||||||2
1760517260000|2025-10-15 08:34:20|||||||||18
1760517270000|2025-10-15 08:34:30|||||||||2
1760517280000|2025-10-15 08:34:40|||||||||4
1760517290000|2025-10-15 08:34:50|||||||||5
1760517300000|2025-10-15 08:35:00|||||||||13
1760517310000|2025-10-15 08:35:10|||||||||2
1760517320000|2025-10-15 08:35:20|||||||||6
1760517330000|2025-10-15 08:35:30|||||||||16
1760517340000|2025-10-15 08:35:40|||||||||13
1760517350000|2025-10-15 08:35:50|||||||||4
1760517360000|2025-10-15 08:36:00|||||||||4
1760517370000|2025-10-15 08:36:10|||||||||1
1760517380000|2025-10-15 08:36:20|||||||||2
1760517390000|2025-10-15 08:36:30|||||||||3
1760517400000|2025-10-15 08:36:40|||||||||36
1760517410000|2025-10-15 08:36:50|||||||||8
1760517420000|2025-10-15 08:37:00|||||||||1
1760517480000|2025-10-15 08:38:00|||||||||8
1760517490000|2025-10-15 08:38:10|||||||||1
1760517500000|2025-10-15 08:38:20|||||||||1
1760517530000|2025-10-15 08:38:50|||||||||1
1760517540000|2025-10-15 08:39:00|||||||||26
1760517550000|2025-10-15 08:39:10|||||||||8
1760517560000|2025-10-15 08:39:20|||||||||1
1760517570000|2025-10-15 08:39:30|||||||||18
1760517590000|2025-10-15 08:39:50|||||||||14
1760517620000|2025-10-15 08:40:20|||||||||3
1760517630000|2025-10-15 08:40:30|||||||||7
1760517650000|2025-10-15 08:40:50|||||||||2
1760517660000|2025-10-15 08:41:00|||||||||23
1760517670000|2025-10-15 08:41:10|||||||||1
1760517680000|2025-10-15 08:41:20|||||||||1
1760517690000|2025-10-15 08:41:30|||||||||2
1760517700000|2025-10-15 08:41:40|||||||||8
1760517720000|2025-10-15 08:42:00|||||||||5
1760517730000|2025-10-15 08:42:10|||||||||2
1760517740000|2025-10-15 08:42:20|||||||||6
1760517760000|2025-10-15 08:42:40|||||||||3
1760517770000|2025-10-15 08:42:50|||||||||32
1760517790000|2025-10-15 08:43:10|||||||||239
1760517810000|2025-10-15 08:43:30|||||||||5
1760517820000|2025-10-15 08:43:40|||||||||2
1760517830000|2025-10-15 08:43:50|||||||||19
1760517840000|2025-10-15 08:44:00|||||||||8
1760517870000|2025-10-15 08:44:30|||||||||2
1760517890000|2025-10-15 08:44:50|||||||||22
1760517910000|2025-10-15 08:45:10|||||||||5
1760517920000|2025-10-15 08:45:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1072
1760517930000|2025-10-15 08:45:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|385
1760517940000|2025-10-15 08:45:40|||||||||36
1760517950000|2025-10-15 08:45:50|||||||||5
1760517980000|2025-10-15 08:46:20|||||||||726
1760517990000|2025-10-15 08:46:30|||||||||38
1760518010000|2025-10-15 08:46:50|||||||||105
1760518020000|2025-10-15 08:47:00|||||||||80
1760518030000|2025-10-15 08:47:10|||||||||18
1760518040000|2025-10-15 08:47:20|||||||||2
1760518050000|2025-10-15 08:47:30|||||||||7
1760518060000|2025-10-15 08:47:40|||||||||7
1760518070000|2025-10-15 08:47:50|||||||||1
1760518080000|2025-10-15 08:48:00|||||||||4
1760518090000|2025-10-15 08:48:10|||||||||4
1760518100000|2025-10-15 08:48:20|||||||||4
1760518110000|2025-10-15 08:48:30|||||||||1
1760518120000|2025-10-15 08:48:40|||||||||5
1760518130000|2025-10-15 08:48:50|||||||||291
1760518140000|2025-10-15 08:49:00|||||||||6
1760518150000|2025-10-15 08:49:10|||||||||5
1760518160000|2025-10-15 08:49:20|||||||||5
1760518170000|2025-10-15 08:49:30|||||||||55
1760518180000|2025-10-15 08:49:40|||||||||2
1760518190000|2025-10-15 08:49:50|||||||||1
1760518200000|2025-10-15 08:50:00|||||||||1
1760518210000|2025-10-15 08:50:10|||||||||1
1760518220000|2025-10-15 08:50:20|||||||||1
1760518230000|2025-10-15 08:50:30|||||||||2
1760518240000|2025-10-15 08:50:40|||||||||1
1760518250000|2025-10-15 08:50:50|||||||||6
1760518260000|2025-10-15 08:51:00|||||||||2
1760518270000|2025-10-15 08:51:10|||||||||1
1760518280000|2025-10-15 08:51:20|||||||||2
1760518290000|2025-10-15 08:51:30|||||||||1
1760518300000|2025-10-15 08:51:40|||||||||15
1760518310000|2025-10-15 08:51:50|||||||||4
1760518320000|2025-10-15 08:52:00|||||||||2
1760518330000|2025-10-15 08:52:10|||||||||43
1760518340000|2025-10-15 08:52:20|||||||||346
1760518350000|2025-10-15 08:52:30|||||||||24
1760518360000|2025-10-15 08:52:40|||||||||20
1760518400000|2025-10-15 08:53:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|248
1760518410000|2025-10-15 08:53:30|||||||||31
1760518420000|2025-10-15 08:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|99
1760518460000|2025-10-15 08:54:20|||||||||27
1760518520000|2025-10-15 08:55:20|||||||||1
1760518600000|2025-10-15 08:56:40|||||||||10
1760518660000|2025-10-15 08:57:40|||||||||26
1760518670000|2025-10-15 08:57:50|||||||||13
1760518720000|2025-10-15 08:58:40|||||||||3
1760518740000|2025-10-15 08:59:00|||||||||10
1760518750000|2025-10-15 08:59:10|||||||||2
1760518760000|2025-10-15 08:59:20|||||||||74
1760518770000|2025-10-15 08:59:30|||||||||12
1760518780000|2025-10-15 08:59:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|540
1760518790000|2025-10-15 08:59:50|||||||||36
1760518800000|2025-10-15 09:00:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|182
1760518820000|2025-10-15 09:00:20|||||||||16
1760518860000|2025-10-15 09:01:00|||||||||2
1760518870000|2025-10-15 09:01:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|87
1760518880000|2025-10-15 09:01:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|299
1760518900000|2025-10-15 09:01:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|201
1760518930000|2025-10-15 09:02:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|75
1760518950000|2025-10-15 09:02:30|||||||||9
1760518960000|2025-10-15 09:02:40|||||||||3
1760519000000|2025-10-15 09:03:20|||||||||31
1760519020000|2025-10-15 09:03:40|||||||||20
1760519030000|2025-10-15 09:03:50|||||||||1
1760519040000|2025-10-15 09:04:00|||||||||1
1760519050000|2025-10-15 09:04:10|||||||||16
1760519060000|2025-10-15 09:04:20|||||||||2
1760519070000|2025-10-15 09:04:30|||||||||1
1760519140000|2025-10-15 09:05:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|242
1760519150000|2025-10-15 09:05:50|||||||||2
1760519160000|2025-10-15 09:06:00|||||||||3
1760519170000|2025-10-15 09:06:10|||||||||4
1760519180000|2025-10-15 09:06:20|||||||||2
1760519190000|2025-10-15 09:06:30|||||||||3
1760519200000|2025-10-15 09:06:40|||||||||2
1760519210000|2025-10-15 09:06:50|||||||||3
1760519220000|2025-10-15 09:07:00|||||||||110
1760519230000|2025-10-15 09:07:10|||||||||3
1760519240000|2025-10-15 09:07:20|||||||||48
1760519250000|2025-10-15 09:07:30|||||||||4
1760519260000|2025-10-15 09:07:40|||||||||402
1760519270000|2025-10-15 09:07:50|||||||||7
1760519280000|2025-10-15 09:08:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|390
1760519360000|2025-10-15 09:09:20|||||||||118
1760519370000|2025-10-15 09:09:30|11345|11341|11345|11341|11345|11341|11345|11341|249
1760519390000|2025-10-15 09:09:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|88
1760519400000|2025-10-15 09:10:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|326
1760519410000|2025-10-15 09:10:10|||||||||6
1760519420000|2025-10-15 09:10:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|209
1760519430000|2025-10-15 09:10:30|||||||||112
1760519440000|2025-10-15 09:10:40|11345|11341|11345|11341|11345|11341|11345|11341|29
1760519450000|2025-10-15 09:10:50|||||||||1
1760519460000|2025-10-15 09:11:00|||||||||2
1760519490000|2025-10-15 09:11:30|||||||||43
1760519500000|2025-10-15 09:11:40|||||||||1
1760519530000|2025-10-15 09:12:10|||||||||1
1760519550000|2025-10-15 09:12:30|||||||||41
1760519560000|2025-10-15 09:12:40|||||||||104
1760519570000|2025-10-15 09:12:50|||||||||9
1760519600000|2025-10-15 09:13:20|||||||||10
1760519610000|2025-10-15 09:13:30|||||||||8
1760519620000|2025-10-15 09:13:40|||||||||2
1760519650000|2025-10-15 09:14:10|||||||||1
1760519660000|2025-10-15 09:14:20|||||||||33
1760519680000|2025-10-15 09:14:40|||||||||2
1760519700000|2025-10-15 09:15:00|||||||||6
1760519710000|2025-10-15 09:15:10|||||||||12
1760519720000|2025-10-15 09:15:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|41
1760519750000|2025-10-15 09:15:50|||||||||75
1760519760000|2025-10-15 09:16:00|||||||||10
1760519770000|2025-10-15 09:16:10|11345|11341|11345|11341|11345|11341|11345|11341|223
1760519780000|2025-10-15 09:16:20|||||||||5
1760519790000|2025-10-15 09:16:30|||||||||420
1760519800000|2025-10-15 09:16:40|||||||||7
1760519810000|2025-10-15 09:16:50|||||||||2
1760519830000|2025-10-15 09:17:10|||||||||22
1760519840000|2025-10-15 09:17:20|||||||||8
1760519850000|2025-10-15 09:17:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|123
1760519860000|2025-10-15 09:17:40|||||||||1
1760519880000|2025-10-15 09:18:00|||||||||175
1760519890000|2025-10-15 09:18:10|11345|11341|11345|11341|11345|11341|11345|11341|142
1760519900000|2025-10-15 09:18:20|||||||||2
1760519910000|2025-10-15 09:18:30|||||||||183
1760519920000|2025-10-15 09:18:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|370
1760519930000|2025-10-15 09:18:50|||||||||3
1760519940000|2025-10-15 09:19:00|||||||||4
1760519960000|2025-10-15 09:19:20|||||||||3
1760519970000|2025-10-15 09:19:30|||||||||2
1760520010000|2025-10-15 09:20:10|||||||||3
1760520020000|2025-10-15 09:20:20|||||||||2
1760520030000|2025-10-15 09:20:30|||||||||1
1760520040000|2025-10-15 09:20:40|||||||||191
1760520050000|2025-10-15 09:20:50|||||||||53
1760520070000|2025-10-15 09:21:10|11345|11341|11345|11341|11345|11341|11345|11341|132
1760520080000|2025-10-15 09:21:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|317
1760520090000|2025-10-15 09:21:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|209
1760520100000|2025-10-15 09:21:40|11345|11341|11345|11341|11345|11341|11345|11341|512
1760520110000|2025-10-15 09:21:50|||||||||1
1760520130000|2025-10-15 09:22:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|79
1760520140000|2025-10-15 09:22:20|||||||||11
1760520150000|2025-10-15 09:22:30|||||||||49
1760520160000|2025-10-15 09:22:40|||||||||13
1760520170000|2025-10-15 09:22:50|||||||||4
1760565600000|2025-10-15 22:00:00|11334|11330|11334|11330|11334|11330|11334|11330|0
1760565630000|2025-10-15 22:00:30|||||||||1
1760565650000|2025-10-15 22:00:50|||||||||1
1760565690000|2025-10-15 22:01:30|||||||||4
1760565710000|2025-10-15 22:01:50|||||||||13
1760565740000|2025-10-15 22:02:20|||||||||2
1760565750000|2025-10-15 22:02:30|||||||||42
1760565760000|2025-10-15 22:02:40|||||||||2
1760565790000|2025-10-15 22:03:10|||||||||7
1760565810000|2025-10-15 22:03:30|||||||||2
1760565860000|2025-10-15 22:04:20|||||||||5
1760565930000|2025-10-15 22:05:30|||||||||25
1760565950000|2025-10-15 22:05:50|||||||||1
1760566010000|2025-10-15 22:06:50|||||||||1
1760566150000|2025-10-15 22:09:10|||||||||3
1760566280000|2025-10-15 22:11:20|||||||||7
1760566370000|2025-10-15 22:12:50|||||||||2
1760566410000|2025-10-15 22:13:30|||||||||1
1760566460000|2025-10-15 22:14:20|||||||||1
1760566540000|2025-10-15 22:15:40|||||||||3
1760566550000|2025-10-15 22:15:50|||||||||1
1760566820000|2025-10-15 22:20:20|||||||||2
1760567070000|2025-10-15 22:24:30|||||||||7
1760567080000|2025-10-15 22:24:40|||||||||25
1760567120000|2025-10-15 22:25:20|||||||||22
1760567250000|2025-10-15 22:27:30|||||||||1
1760567430000|2025-10-15 22:30:30|||||||||27
1760567450000|2025-10-15 22:30:50|||||||||1
1760567470000|2025-10-15 22:31:10|||||||||360
1760567480000|2025-10-15 22:31:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|58
1760567560000|2025-10-15 22:32:40|||||||||1
1760567580000|2025-10-15 22:33:00|||||||||2
1760567600000|2025-10-15 22:33:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|131
1760567630000|2025-10-15 22:33:50|||||||||1
1760567670000|2025-10-15 22:34:30|||||||||2
1760567700000|2025-10-15 22:35:00|||||||||2
1760567710000|2025-10-15 22:35:10|||||||||3
1760567720000|2025-10-15 22:35:20|||||||||2
1760567730000|2025-10-15 22:35:30|||||||||1
1760567740000|2025-10-15 22:35:40|||||||||2
1760567750000|2025-10-15 22:35:50|||||||||1
1760567760000|2025-10-15 22:36:00|||||||||2
1760567770000|2025-10-15 22:36:10|||||||||2
1760567780000|2025-10-15 22:36:20|||||||||1
1760567790000|2025-10-15 22:36:30|||||||||2
1760567800000|2025-10-15 22:36:40|||||||||2
1760567810000|2025-10-15 22:36:50|||||||||1
1760567820000|2025-10-15 22:37:00|||||||||1
1760567830000|2025-10-15 22:37:10|||||||||2
1760567840000|2025-10-15 22:37:20|||||||||1
1760567850000|2025-10-15 22:37:30|||||||||1
1760567860000|2025-10-15 22:37:40|||||||||2
1760567870000|2025-10-15 22:37:50|||||||||2
1760567880000|2025-10-15 22:38:00|||||||||1
1760567890000|2025-10-15 22:38:10|||||||||2
1760567900000|2025-10-15 22:38:20|||||||||1
1760567910000|2025-10-15 22:38:30|||||||||1
1760567980000|2025-10-15 22:39:40|||||||||1
1760568010000|2025-10-15 22:40:10|||||||||1
1760568030000|2025-10-15 22:40:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|28
1760568050000|2025-10-15 22:40:50|||||||||10
1760568070000|2025-10-15 22:41:10|||||||||1
1760568090000|2025-10-15 22:41:30|||||||||1
1760568110000|2025-10-15 22:41:50|||||||||1
1760568130000|2025-10-15 22:42:10|||||||||101
1760568160000|2025-10-15 22:42:40|||||||||52
1760568190000|2025-10-15 22:43:10|||||||||60
1760568350000|2025-10-15 22:45:50|||||||||25
1760568400000|2025-10-15 22:46:40|||||||||85
1760568410000|2025-10-15 22:46:50|||||||||21
1760568420000|2025-10-15 22:47:00|||||||||6
1760568430000|2025-10-15 22:47:10|||||||||6
1760568440000|2025-10-15 22:47:20|||||||||2
1760568640000|2025-10-15 22:50:40|||||||||50
1760568820000|2025-10-15 22:53:40|||||||||100
1760568850000|2025-10-15 22:54:10|||||||||28
1760568860000|2025-10-15 22:54:20|||||||||1
1760569220000|2025-10-15 23:00:20|||||||||1
1760569250000|2025-10-15 23:00:50|||||||||2
1760569670000|2025-10-15 23:07:50|||||||||58
1760569680000|2025-10-15 23:08:00|||||||||55
1760569690000|2025-10-15 23:08:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|146
1760569700000|2025-10-15 23:08:20|||||||||2
1760569760000|2025-10-15 23:09:20|||||||||1
1760569800000|2025-10-15 23:10:00|||||||||1
1760569830000|2025-10-15 23:10:30|||||||||2
1760569890000|2025-10-15 23:11:30|||||||||1
1760569900000|2025-10-15 23:11:40|||||||||2
1760569950000|2025-10-15 23:12:30|||||||||1
1760569960000|2025-10-15 23:12:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|410
1760569980000|2025-10-15 23:13:00|||||||||1
1760570000000|2025-10-15 23:13:20|||||||||1
1760570080000|2025-10-15 23:14:40|||||||||1
1760570380000|2025-10-15 23:19:40|||||||||1
1760570400000|2025-10-15 23:20:00|||||||||1
1760570670000|2025-10-15 23:24:30|||||||||50
1760570750000|2025-10-15 23:25:50|||||||||28
1760570780000|2025-10-15 23:26:20|||||||||1
1760570830000|2025-10-15 23:27:10|||||||||3
1760570850000|2025-10-15 23:27:30|||||||||1
1760570890000|2025-10-15 23:28:10|||||||||50
1760571040000|2025-10-15 23:30:40|||||||||11
1760571050000|2025-10-15 23:30:50|||||||||3
1760571060000|2025-10-15 23:31:00|||||||||1
1760571070000|2025-10-15 23:31:10|||||||||25
1760571090000|2025-10-15 23:31:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|291
1760571100000|2025-10-15 23:31:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|195
1760571130000|2025-10-15 23:32:10|||||||||2
1760571220000|2025-10-15 23:33:40|||||||||3
1760571290000|2025-10-15 23:34:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|250
1760571300000|2025-10-15 23:35:00|||||||||23
1760571380000|2025-10-15 23:36:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|8
1760571390000|2025-10-15 23:36:30|||||||||13
1760571520000|2025-10-15 23:38:40|||||||||3
1760571560000|2025-10-15 23:39:20|||||||||3
1760571660000|2025-10-15 23:41:00|||||||||1
1760571680000|2025-10-15 23:41:20|||||||||36
1760571720000|2025-10-15 23:42:00|||||||||36
1760571740000|2025-10-15 23:42:20|||||||||28
1760571780000|2025-10-15 23:43:00|||||||||2
1760571800000|2025-10-15 23:43:20|||||||||2
1760571870000|2025-10-15 23:44:30|||||||||2
1760571930000|2025-10-15 23:45:30|||||||||31
1760571950000|2025-10-15 23:45:50|||||||||2
1760571960000|2025-10-15 23:46:00|||||||||146
1760571970000|2025-10-15 23:46:10|11334|11330|11334|11330|11334|11330|11334|11330|124
1760571980000|2025-10-15 23:46:20|||||||||4
1760572020000|2025-10-15 23:47:00|||||||||4
1760572030000|2025-10-15 23:47:10|||||||||4
1760572040000|2025-10-15 23:47:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|144
1760572050000|2025-10-15 23:47:30|||||||||111
1760572060000|2025-10-15 23:47:40|||||||||4
1760572320000|2025-10-15 23:52:00|||||||||4
1760572340000|2025-10-15 23:52:20|||||||||2
1760572390000|2025-10-15 23:53:10|||||||||4
1760572450000|2025-10-15 23:54:10|||||||||27
1760572510000|2025-10-15 23:55:10|11334|11330|11334|11330|11334|11330|11334|11330|7
1760572520000|2025-10-15 23:55:20|||||||||1
1760572530000|2025-10-15 23:55:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|110
1760572560000|2025-10-15 23:56:00|11334|11330|11334|11330|11334|11330|11334|11330|72
1760572570000|2025-10-15 23:56:10|||||||||91
1760572630000|2025-10-15 23:57:10|||||||||3
1760572650000|2025-10-15 23:57:30|||||||||8
1760572800000|2025-10-16 00:00:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|497
1760572810000|2025-10-16 00:00:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|433
1760572840000|2025-10-16 00:00:40|||||||||13
1760572850000|2025-10-16 00:00:50|||||||||3
1760572870000|2025-10-16 00:01:10|||||||||10
1760572880000|2025-10-16 00:01:20|||||||||2
1760573010000|2025-10-16 00:03:30|||||||||2
1760573020000|2025-10-16 00:03:40|||||||||23
1760573030000|2025-10-16 00:03:50|||||||||4
1760573040000|2025-10-16 00:04:00|||||||||3
1760573050000|2025-10-16 00:04:10|||||||||37
1760573060000|2025-10-16 00:04:20|||||||||17
1760573070000|2025-10-16 00:04:30|||||||||134
1760573080000|2025-10-16 00:04:40|||||||||26
1760573090000|2025-10-16 00:04:50|||||||||4
1760573100000|2025-10-16 00:05:00|||||||||100
1760573160000|2025-10-16 00:06:00|||||||||150
1760573240000|2025-10-16 00:07:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|291
1760573300000|2025-10-16 00:08:20|||||||||1
1760573320000|2025-10-16 00:08:40|||||||||6
1760573450000|2025-10-16 00:10:50|||||||||1
1760573500000|2025-10-16 00:11:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|16
1760573510000|2025-10-16 00:11:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|93
1760573520000|2025-10-16 00:12:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|202
1760573530000|2025-10-16 00:12:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|10
1760573540000|2025-10-16 00:12:20|||||||||101
1760573550000|2025-10-16 00:12:30|||||||||22
1760573590000|2025-10-16 00:13:10|||||||||2
1760573600000|2025-10-16 00:13:20|||||||||1
1760573610000|2025-10-16 00:13:30|||||||||100
1760573620000|2025-10-16 00:13:40|||||||||38
1760573630000|2025-10-16 00:13:50|||||||||2
1760573640000|2025-10-16 00:14:00|||||||||9
1760573670000|2025-10-16 00:14:30|||||||||100
1760573680000|2025-10-16 00:14:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|95
1760573690000|2025-10-16 00:14:50|||||||||26
1760573700000|2025-10-16 00:15:00|||||||||101
1760573750000|2025-10-16 00:15:50|||||||||109
1760573760000|2025-10-16 00:16:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|40
1760573780000|2025-10-16 00:16:20|||||||||25
1760573790000|2025-10-16 00:16:30|||||||||7
1760573800000|2025-10-16 00:16:40|||||||||1
1760573870000|2025-10-16 00:17:50|||||||||1
1760573890000|2025-10-16 00:18:10|||||||||112
1760573900000|2025-10-16 00:18:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|54
1760573910000|2025-10-16 00:18:30|||||||||202
1760573920000|2025-10-16 00:18:40|||||||||9
1760573930000|2025-10-16 00:18:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2
1760574020000|2025-10-16 00:20:20|||||||||2
1760574030000|2025-10-16 00:20:30|||||||||11
1760574040000|2025-10-16 00:20:40|||||||||10
1760574050000|2025-10-16 00:20:50|||||||||2
1760574080000|2025-10-16 00:21:20|||||||||10
1760574090000|2025-10-16 00:21:30|||||||||2
1760574140000|2025-10-16 00:22:20|||||||||1
1760574160000|2025-10-16 00:22:40|||||||||1
1760574220000|2025-10-16 00:23:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|376
1760574230000|2025-10-16 00:23:50|||||||||1
1760574260000|2025-10-16 00:24:20|||||||||102
1760574270000|2025-10-16 00:24:30|||||||||1
1760574280000|2025-10-16 00:24:40|||||||||20
1760574290000|2025-10-16 00:24:50|||||||||1
1760574300000|2025-10-16 00:25:00|||||||||303
1760574310000|2025-10-16 00:25:10|||||||||1
1760574320000|2025-10-16 00:25:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|106
1760574330000|2025-10-16 00:25:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|81
1760574350000|2025-10-16 00:25:50|||||||||2
1760574360000|2025-10-16 00:26:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|48
1760574370000|2025-10-16 00:26:10|||||||||144
1760574440000|2025-10-16 00:27:20|||||||||1
1760574470000|2025-10-16 00:27:50|||||||||20
1760574480000|2025-10-16 00:28:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|323
1760574490000|2025-10-16 00:28:10|||||||||4
1760574500000|2025-10-16 00:28:20|||||||||1
1760574510000|2025-10-16 00:28:30|||||||||1
1760574520000|2025-10-16 00:28:40|||||||||3
1760574530000|2025-10-16 00:28:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|79
1760574560000|2025-10-16 00:29:20|||||||||302
1760574600000|2025-10-16 00:30:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1001
1760574610000|2025-10-16 00:30:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|307
1760574620000|2025-10-16 00:30:20|||||||||60
1760574630000|2025-10-16 00:30:30|||||||||88
1760574640000|2025-10-16 00:30:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|54
1760574650000|2025-10-16 00:30:50|||||||||1
1760574660000|2025-10-16 00:31:00|||||||||193
1760574680000|2025-10-16 00:31:20|||||||||20
1760574690000|2025-10-16 00:31:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|174
1760574700000|2025-10-16 00:31:40|||||||||189
1760574720000|2025-10-16 00:32:00|||||||||177
1760574750000|2025-10-16 00:32:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|104
1760574800000|2025-10-16 00:33:20|||||||||20
1760574810000|2025-10-16 00:33:30|||||||||67
1760574820000|2025-10-16 00:33:40|||||||||5
1760574840000|2025-10-16 00:34:00|||||||||45
1760574870000|2025-10-16 00:34:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|779
1760574890000|2025-10-16 00:34:50|||||||||3
1760574900000|2025-10-16 00:35:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1010
1760574910000|2025-10-16 00:35:10|||||||||27
1760574920000|2025-10-16 00:35:20|||||||||101
1760574940000|2025-10-16 00:35:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|408
1760574950000|2025-10-16 00:35:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|89
1760574960000|2025-10-16 00:36:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|240
1760574970000|2025-10-16 00:36:10|||||||||45
1760574980000|2025-10-16 00:36:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|362
1760574990000|2025-10-16 00:36:30|||||||||250
1760575000000|2025-10-16 00:36:40|||||||||154
1760575030000|2025-10-16 00:37:10|||||||||1
1760575050000|2025-10-16 00:37:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|105
1760575060000|2025-10-16 00:37:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|306
1760575080000|2025-10-16 00:38:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|5
1760575090000|2025-10-16 00:38:10|||||||||8
1760575110000|2025-10-16 00:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|182
1760575120000|2025-10-16 00:38:40|||||||||260
1760575160000|2025-10-16 00:39:20|||||||||260
1760575170000|2025-10-16 00:39:30|||||||||29
1760575200000|2025-10-16 00:40:00|||||||||1
1760575210000|2025-10-16 00:40:10|||||||||14
1760575220000|2025-10-16 00:40:20|||||||||16
1760575230000|2025-10-16 00:40:30|||||||||251
1760575240000|2025-10-16 00:40:40|||||||||2
1760575250000|2025-10-16 00:40:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|78
1760575260000|2025-10-16 00:41:00|||||||||31
1760575270000|2025-10-16 00:41:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|137
1760575280000|2025-10-16 00:41:20|||||||||10
1760575300000|2025-10-16 00:41:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|137
1760575320000|2025-10-16 00:42:00|||||||||100
1760575340000|2025-10-16 00:42:20|||||||||26
1760575380000|2025-10-16 00:43:00|||||||||52
1760575390000|2025-10-16 00:43:10|||||||||10
1760575450000|2025-10-16 00:44:10|||||||||10
1760575470000|2025-10-16 00:44:30|||||||||151
1760575480000|2025-10-16 00:44:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|167
1760575490000|2025-10-16 00:44:50|||||||||10
1760575510000|2025-10-16 00:45:10|||||||||12
1760575540000|2025-10-16 00:45:40|||||||||11
1760575550000|2025-10-16 00:45:50|||||||||4
1760575560000|2025-10-16 00:46:00|||||||||10
1760575570000|2025-10-16 00:46:10|||||||||11
1760575580000|2025-10-16 00:46:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|85
1760575600000|2025-10-16 00:46:40|||||||||447
1760575620000|2025-10-16 00:47:00|||||||||10
1760575650000|2025-10-16 00:47:30|||||||||10
1760575670000|2025-10-16 00:47:50|||||||||10
1760575680000|2025-10-16 00:48:00|||||||||135
1760575690000|2025-10-16 00:48:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|184
1760575700000|2025-10-16 00:48:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1760575710000|2025-10-16 00:48:30|||||||||9
1760575720000|2025-10-16 00:48:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|23
1760575740000|2025-10-16 00:49:00|||||||||10
1760575760000|2025-10-16 00:49:20|||||||||10
1760575790000|2025-10-16 00:49:50|||||||||10
1760575800000|2025-10-16 00:50:00|||||||||1
1760575810000|2025-10-16 00:50:10|||||||||10
1760575840000|2025-10-16 00:50:40|||||||||10
1760575850000|2025-10-16 00:50:50|||||||||100
1760575860000|2025-10-16 00:51:00|||||||||11
1760575890000|2025-10-16 00:51:30|||||||||10
1760575920000|2025-10-16 00:52:00|||||||||20
1760575940000|2025-10-16 00:52:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|589
1760575950000|2025-10-16 00:52:30|||||||||12
1760575960000|2025-10-16 00:52:40|||||||||50
1760575970000|2025-10-16 00:52:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|349
1760575990000|2025-10-16 00:53:10|||||||||51
1760576000000|2025-10-16 00:53:20|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11341.1|11337.1|107
1760576010000|2025-10-16 00:53:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|47
1760576020000|2025-10-16 00:53:40|||||||||10
1760576040000|2025-10-16 00:54:00|||||||||10
1760576070000|2025-10-16 00:54:30|||||||||10
1760576090000|2025-10-16 00:54:50|||||||||10
1760576120000|2025-10-16 00:55:20|||||||||10
1760576130000|2025-10-16 00:55:30|||||||||10
1760576140000|2025-10-16 00:55:40|||||||||34
1760576150000|2025-10-16 00:55:50|||||||||50
1760576160000|2025-10-16 00:56:00|||||||||10
1760576170000|2025-10-16 00:56:10|||||||||58
1760576180000|2025-10-16 00:56:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|78
1760576190000|2025-10-16 00:56:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|41
1760576220000|2025-10-16 00:57:00|||||||||1
1760576290000|2025-10-16 00:58:10|||||||||2
1760576410000|2025-10-16 01:00:10|||||||||22
1760576440000|2025-10-16 01:00:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|65
1760576470000|2025-10-16 01:01:10|||||||||40
1760576500000|2025-10-16 01:01:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|33
1760576510000|2025-10-16 01:01:50|||||||||52
1760576550000|2025-10-16 01:02:30|||||||||2
1760576560000|2025-10-16 01:02:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|134
1760576570000|2025-10-16 01:02:50|||||||||10
1760576580000|2025-10-16 01:03:00|||||||||4
1760576620000|2025-10-16 01:03:40|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|290
1760576630000|2025-10-16 01:03:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|18
1760576640000|2025-10-16 01:04:00|||||||||1
1760576660000|2025-10-16 01:04:20|||||||||6
1760576760000|2025-10-16 01:06:00|||||||||4
1760576890000|2025-10-16 01:08:10|||||||||1
1760576940000|2025-10-16 01:09:00|||||||||1
1760577000000|2025-10-16 01:10:00|||||||||3
1760577010000|2025-10-16 01:10:10|||||||||25
1760577070000|2025-10-16 01:11:10|||||||||117
1760577080000|2025-10-16 01:11:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|212
1760577090000|2025-10-16 01:11:30|||||||||26
1760577100000|2025-10-16 01:11:40|||||||||28
1760577140000|2025-10-16 01:12:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|40
1760577150000|2025-10-16 01:12:30|||||||||65
1760577160000|2025-10-16 01:12:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|149
1760577170000|2025-10-16 01:12:50|||||||||1
1760577250000|2025-10-16 01:14:10|||||||||30
1760577270000|2025-10-16 01:14:30|||||||||6
1760577280000|2025-10-16 01:14:40|||||||||100
1760577320000|2025-10-16 01:15:20|||||||||1
1760577350000|2025-10-16 01:15:50|||||||||4
1760577370000|2025-10-16 01:16:10|||||||||20
1760577400000|2025-10-16 01:16:40|||||||||86
1760577430000|2025-10-16 01:17:10|||||||||20
1760577440000|2025-10-16 01:17:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|93
1760577450000|2025-10-16 01:17:30|||||||||1
1760577470000|2025-10-16 01:17:50|||||||||2
1760577490000|2025-10-16 01:18:10|||||||||2
1760577590000|2025-10-16 01:19:50|||||||||1
1760577610000|2025-10-16 01:20:10|||||||||50
1760577670000|2025-10-16 01:21:10|||||||||1
1760577690000|2025-10-16 01:21:30|||||||||1
1760577700000|2025-10-16 01:21:40|||||||||250
1760577740000|2025-10-16 01:22:20|||||||||1
1760577750000|2025-10-16 01:22:30|||||||||234
1760577760000|2025-10-16 01:22:40|||||||||193
1760577770000|2025-10-16 01:22:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|35
1760577780000|2025-10-16 01:23:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|36
1760577800000|2025-10-16 01:23:20|11339.5|11335.5|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1112
1760577810000|2025-10-16 01:23:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|186
1760577820000|2025-10-16 01:23:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|12
1760577870000|2025-10-16 01:24:30|||||||||26
1760577890000|2025-10-16 01:24:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|321
1760577950000|2025-10-16 01:25:50|||||||||1
1760577960000|2025-10-16 01:26:00|||||||||1
1760577990000|2025-10-16 01:26:30|||||||||100
1760578050000|2025-10-16 01:27:30|||||||||200
1760578080000|2025-10-16 01:28:00|||||||||1
1760578130000|2025-10-16 01:28:50|||||||||5
1760578200000|2025-10-16 01:30:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|220
1760578230000|2025-10-16 01:30:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|46
1760578240000|2025-10-16 01:30:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|48
1760578250000|2025-10-16 01:30:50|||||||||2
1760578260000|2025-10-16 01:31:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|303
1760578280000|2025-10-16 01:31:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|90
1760578380000|2025-10-16 01:33:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|42
1760578430000|2025-10-16 01:33:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|73
1760578440000|2025-10-16 01:34:00|||||||||2
1760578480000|2025-10-16 01:34:40|||||||||1
1760578490000|2025-10-16 01:34:50|||||||||3
1760578550000|2025-10-16 01:35:50|||||||||1
1760578560000|2025-10-16 01:36:00|||||||||1
1760578570000|2025-10-16 01:36:10|||||||||2
1760578610000|2025-10-16 01:36:50|||||||||50
1760578690000|2025-10-16 01:38:10|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|730
1760578720000|2025-10-16 01:38:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|63
1760578740000|2025-10-16 01:39:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|18
1760578820000|2025-10-16 01:40:20|||||||||50
1760578850000|2025-10-16 01:40:50|||||||||1
1760578870000|2025-10-16 01:41:10|||||||||30
1760578970000|2025-10-16 01:42:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|232
1760579020000|2025-10-16 01:43:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|159
1760579050000|2025-10-16 01:44:10|||||||||8
1760579060000|2025-10-16 01:44:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|67
1760579070000|2025-10-16 01:44:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|7
1760579080000|2025-10-16 01:44:40|||||||||112
1760579120000|2025-10-16 01:45:20|||||||||1
1760579150000|2025-10-16 01:45:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|243
1760579170000|2025-10-16 01:46:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|83
1760579180000|2025-10-16 01:46:20|||||||||25
1760579190000|2025-10-16 01:46:30|||||||||11
1760579300000|2025-10-16 01:48:20|||||||||301
1760579310000|2025-10-16 01:48:30|||||||||2
1760579320000|2025-10-16 01:48:40|||||||||23
1760579390000|2025-10-16 01:49:50|||||||||3
1760579450000|2025-10-16 01:50:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|740
1760579570000|2025-10-16 01:52:50|||||||||1
1760579650000|2025-10-16 01:54:10|||||||||10
1760579720000|2025-10-16 01:55:20|||||||||3
1760579730000|2025-10-16 01:55:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|57
1760579780000|2025-10-16 01:56:20|||||||||149
1760579800000|2025-10-16 01:56:40|||||||||9
1760579820000|2025-10-16 01:57:00|||||||||10
1760579880000|2025-10-16 01:58:00|||||||||2
1760579900000|2025-10-16 01:58:20|||||||||11
1760579940000|2025-10-16 01:59:00|||||||||1
1760579970000|2025-10-16 01:59:30|||||||||1
1760579990000|2025-10-16 01:59:50|||||||||1
1760580010000|2025-10-16 02:00:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|27
1760580030000|2025-10-16 02:00:30|||||||||3
1760580040000|2025-10-16 02:00:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|25
1760580050000|2025-10-16 02:00:50|||||||||3
1760580080000|2025-10-16 02:01:20|||||||||20
1760580120000|2025-10-16 02:02:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|107
1760580130000|2025-10-16 02:02:10|||||||||1
1760580160000|2025-10-16 02:02:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|204
1760580170000|2025-10-16 02:02:50|||||||||9
1760580300000|2025-10-16 02:05:00|||||||||37
1760580320000|2025-10-16 02:05:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|50
1760580370000|2025-10-16 02:06:10|||||||||1
1760580430000|2025-10-16 02:07:10|||||||||48
1760580460000|2025-10-16 02:07:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|232
1760580570000|2025-10-16 02:09:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|228
1760580580000|2025-10-16 02:09:40|||||||||1
1760580590000|2025-10-16 02:09:50|||||||||1
1760580610000|2025-10-16 02:10:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|202
1760580680000|2025-10-16 02:11:20|||||||||51
1760580780000|2025-10-16 02:13:00|||||||||1
1760580950000|2025-10-16 02:15:50|||||||||3
1760580970000|2025-10-16 02:16:10|||||||||1
1760581000000|2025-10-16 02:16:40|||||||||1
1760581060000|2025-10-16 02:17:40|||||||||1
1760581080000|2025-10-16 02:18:00|||||||||1
1760581120000|2025-10-16 02:18:40|||||||||2
1760581150000|2025-10-16 02:19:10|||||||||1
1760581170000|2025-10-16 02:19:30|||||||||1
1760581210000|2025-10-16 02:20:10|||||||||1
1760581220000|2025-10-16 02:20:20|||||||||2
1760581230000|2025-10-16 02:20:30|||||||||4
1760581280000|2025-10-16 02:21:20|||||||||1
1760581340000|2025-10-16 02:22:20|||||||||2
1760581390000|2025-10-16 02:23:10|||||||||1
1760581400000|2025-10-16 02:23:20|||||||||1
1760581410000|2025-10-16 02:23:30|||||||||1
1760581440000|2025-10-16 02:24:00|||||||||3
1760581450000|2025-10-16 02:24:10|||||||||4
1760581510000|2025-10-16 02:25:10|||||||||1
1760581550000|2025-10-16 02:25:50|||||||||2
1760581650000|2025-10-16 02:27:30|||||||||1
1760581760000|2025-10-16 02:29:20|||||||||175
1760581810000|2025-10-16 02:30:10|||||||||2
1760581850000|2025-10-16 02:30:50|||||||||2
1760581870000|2025-10-16 02:31:10|||||||||41
1760581930000|2025-10-16 02:32:10|||||||||10
1760581940000|2025-10-16 02:32:20|||||||||101
1760581950000|2025-10-16 02:32:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|324
1760581960000|2025-10-16 02:32:40|||||||||2
1760581980000|2025-10-16 02:33:00|||||||||22
1760582170000|2025-10-16 02:36:10|||||||||151
1760582180000|2025-10-16 02:36:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|861
1760582190000|2025-10-16 02:36:30|||||||||1
1760582220000|2025-10-16 02:37:00|||||||||1
1760582250000|2025-10-16 02:37:30|||||||||1
1760582280000|2025-10-16 02:38:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|584
1760582290000|2025-10-16 02:38:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|507
1760582380000|2025-10-16 02:39:40|||||||||3
1760582390000|2025-10-16 02:39:50|||||||||10
1760582440000|2025-10-16 02:40:40|||||||||1
1760582520000|2025-10-16 02:42:00|||||||||1
1760582580000|2025-10-16 02:43:00|||||||||2
1760582600000|2025-10-16 02:43:20|||||||||1
1760582630000|2025-10-16 02:43:50|||||||||725
1760582640000|2025-10-16 02:44:00|||||||||87
1760582650000|2025-10-16 02:44:10|||||||||62
1760582670000|2025-10-16 02:44:30|||||||||10
1760582750000|2025-10-16 02:45:50|||||||||53
1760582790000|2025-10-16 02:46:30|||||||||2
1760582880000|2025-10-16 02:48:00|||||||||93
1760582910000|2025-10-16 02:48:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|506
1760582930000|2025-10-16 02:48:50|||||||||50
1760582990000|2025-10-16 02:49:50|||||||||2
1760583140000|2025-10-16 02:52:20|||||||||200
1760583210000|2025-10-16 02:53:30|||||||||11
1760583270000|2025-10-16 02:54:30|||||||||1
1760583320000|2025-10-16 02:55:20|||||||||2
1760583460000|2025-10-16 02:57:40|||||||||51
1760583590000|2025-10-16 02:59:50|||||||||18
1760583660000|2025-10-16 03:01:00|||||||||21
1760583770000|2025-10-16 03:02:50|||||||||14
1760583830000|2025-10-16 03:03:50|||||||||5
1760583840000|2025-10-16 03:04:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|329
1760583900000|2025-10-16 03:05:00|||||||||1
1760583920000|2025-10-16 03:05:20|||||||||4
1760583950000|2025-10-16 03:05:50|||||||||4
1760583980000|2025-10-16 03:06:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|502
1760583990000|2025-10-16 03:06:30|||||||||6
1760584000000|2025-10-16 03:06:40|||||||||26
1760584060000|2025-10-16 03:07:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|39
1760584080000|2025-10-16 03:08:00|||||||||2
1760584140000|2025-10-16 03:09:00|||||||||1
1760584250000|2025-10-16 03:10:50|||||||||9
1760584260000|2025-10-16 03:11:00|||||||||27
1760584320000|2025-10-16 03:12:00|||||||||357
1760584340000|2025-10-16 03:12:20|||||||||11
1760584350000|2025-10-16 03:12:30|||||||||11
1760584360000|2025-10-16 03:12:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11
1760584370000|2025-10-16 03:12:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|13
1760584380000|2025-10-16 03:13:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|21
1760584390000|2025-10-16 03:13:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|286
1760584420000|2025-10-16 03:13:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1760584540000|2025-10-16 03:15:40|||||||||3
1760584550000|2025-10-16 03:15:50|||||||||4
1760584560000|2025-10-16 03:16:00|||||||||2
1760584780000|2025-10-16 03:19:40|||||||||9
1760584790000|2025-10-16 03:19:50|||||||||7
1760584870000|2025-10-16 03:21:10|||||||||5
1760584880000|2025-10-16 03:21:20|||||||||4
1760584900000|2025-10-16 03:21:40|||||||||63
1760584910000|2025-10-16 03:21:50|||||||||14
1760584940000|2025-10-16 03:22:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|105
1760584970000|2025-10-16 03:22:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|237
1760585030000|2025-10-16 03:23:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|7
1760585230000|2025-10-16 03:27:10|||||||||101
1760585320000|2025-10-16 03:28:40|||||||||1
1760585400000|2025-10-16 03:30:00|||||||||154
1760585470000|2025-10-16 03:31:10|||||||||25
1760585480000|2025-10-16 03:31:20|||||||||23
1760585490000|2025-10-16 03:31:30|||||||||22
1760585580000|2025-10-16 03:33:00|||||||||5
1760585590000|2025-10-16 03:33:10|||||||||4
1760585640000|2025-10-16 03:34:00|||||||||1
1760585650000|2025-10-16 03:34:10|||||||||1
1760585660000|2025-10-16 03:34:20|||||||||1
1760585710000|2025-10-16 03:35:10|||||||||2
1760585800000|2025-10-16 03:36:40|||||||||76
1760585880000|2025-10-16 03:38:00|||||||||5
1760585910000|2025-10-16 03:38:30|||||||||9
1760585940000|2025-10-16 03:39:00|||||||||1
1760585950000|2025-10-16 03:39:10|||||||||10
1760585990000|2025-10-16 03:39:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|191
1760586000000|2025-10-16 03:40:00|||||||||4
1760586060000|2025-10-16 03:41:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|865
1760586130000|2025-10-16 03:42:10|||||||||2
1760586140000|2025-10-16 03:42:20|||||||||101
1760586150000|2025-10-16 03:42:30|||||||||109
1760586180000|2025-10-16 03:43:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|30
1760586230000|2025-10-16 03:43:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|96
1760586240000|2025-10-16 03:44:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1760586300000|2025-10-16 03:45:00|||||||||10
1760586330000|2025-10-16 03:45:30|||||||||25
1760586340000|2025-10-16 03:45:40|||||||||22
1760586350000|2025-10-16 03:45:50|||||||||21
1760586390000|2025-10-16 03:46:30|||||||||2
1760586400000|2025-10-16 03:46:40|||||||||1
1760586420000|2025-10-16 03:47:00|||||||||2
1760586480000|2025-10-16 03:48:00|||||||||1
1760586560000|2025-10-16 03:49:20|||||||||1
1760586570000|2025-10-16 03:49:30|||||||||1
1760586580000|2025-10-16 03:49:40|||||||||1
1760586590000|2025-10-16 03:49:50|||||||||1
1760586640000|2025-10-16 03:50:40|||||||||1
1760586650000|2025-10-16 03:50:50|||||||||1
1760586690000|2025-10-16 03:51:30|||||||||2
1760586730000|2025-10-16 03:52:10|||||||||17
1760586740000|2025-10-16 03:52:20|||||||||8
1760586770000|2025-10-16 03:52:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|802
1760586780000|2025-10-16 03:53:00|||||||||6
1760586790000|2025-10-16 03:53:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|27
1760586810000|2025-10-16 03:53:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|120
1760586820000|2025-10-16 03:53:40|||||||||29
1760586880000|2025-10-16 03:54:40|||||||||1
1760586920000|2025-10-16 03:55:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|17
1760586960000|2025-10-16 03:56:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|347
1760587020000|2025-10-16 03:57:00|||||||||2
1760587030000|2025-10-16 03:57:10|||||||||12
1760587050000|2025-10-16 03:57:30|||||||||9
1760587100000|2025-10-16 03:58:20|||||||||30
1760587160000|2025-10-16 03:59:20|||||||||60
1760587250000|2025-10-16 04:00:50|||||||||4
1760587270000|2025-10-16 04:01:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|172
1760587280000|2025-10-16 04:01:20|||||||||21
1760587350000|2025-10-16 04:02:30|||||||||25
1760587420000|2025-10-16 04:03:40|||||||||1
1760587430000|2025-10-16 04:03:50|||||||||11
1760587440000|2025-10-16 04:04:00|||||||||1
1760587460000|2025-10-16 04:04:20|||||||||3
1760587480000|2025-10-16 04:04:40|||||||||10
1760587510000|2025-10-16 04:05:10|||||||||1
1760587550000|2025-10-16 04:05:50|||||||||10
1760587560000|2025-10-16 04:06:00|||||||||8
1760587750000|2025-10-16 04:09:10|||||||||10
1760587760000|2025-10-16 04:09:20|||||||||5
1760587770000|2025-10-16 04:09:30|||||||||9
1760587870000|2025-10-16 04:11:10|||||||||50
1760587910000|2025-10-16 04:11:50|||||||||100
1760587970000|2025-10-16 04:12:50|||||||||8
1760588010000|2025-10-16 04:13:30|||||||||1
1760588050000|2025-10-16 04:14:10|||||||||2
1760588100000|2025-10-16 04:15:00|||||||||7
1760588130000|2025-10-16 04:15:30|||||||||2
1760588180000|2025-10-16 04:16:20|||||||||2
1760588260000|2025-10-16 04:17:40|||||||||151
1760588270000|2025-10-16 04:17:50|||||||||1
1760588370000|2025-10-16 04:19:30|||||||||6
1760588380000|2025-10-16 04:19:40|||||||||20
1760588410000|2025-10-16 04:20:10|||||||||1
1760588430000|2025-10-16 04:20:30|||||||||1
1760588490000|2025-10-16 04:21:30|||||||||6
1760588500000|2025-10-16 04:21:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|557
1760588510000|2025-10-16 04:21:50|||||||||132
1760588530000|2025-10-16 04:22:10|||||||||10
1760588560000|2025-10-16 04:22:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|242
1760588570000|2025-10-16 04:22:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11
1760588580000|2025-10-16 04:23:00|||||||||103
1760588670000|2025-10-16 04:24:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|146
1760588680000|2025-10-16 04:24:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1760588740000|2025-10-16 04:25:40|||||||||104
1760588760000|2025-10-16 04:26:00|||||||||100
1760588790000|2025-10-16 04:26:30|||||||||100
1760588840000|2025-10-16 04:27:20|||||||||100
1760588900000|2025-10-16 04:28:20|||||||||100
1760588920000|2025-10-16 04:28:40|||||||||100
1760588930000|2025-10-16 04:28:50|||||||||64
1760588950000|2025-10-16 04:29:10|||||||||100
1760588960000|2025-10-16 04:29:20|||||||||100
1760588980000|2025-10-16 04:29:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|71
1760589000000|2025-10-16 04:30:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|236
1760589010000|2025-10-16 04:30:10|||||||||1
1760589020000|2025-10-16 04:30:20|||||||||100
1760589030000|2025-10-16 04:30:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|224
1760589040000|2025-10-16 04:30:40|||||||||101
1760589050000|2025-10-16 04:30:50|||||||||2
1760589060000|2025-10-16 04:31:00|||||||||1
1760589090000|2025-10-16 04:31:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|98
1760589100000|2025-10-16 04:31:40|||||||||1
1760589110000|2025-10-16 04:31:50|||||||||100
1760589120000|2025-10-16 04:32:00|||||||||1
1760589180000|2025-10-16 04:33:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|251
1760589430000|2025-10-16 04:37:10|||||||||11
1760589490000|2025-10-16 04:38:10|||||||||1
1760589610000|2025-10-16 04:40:10|||||||||18
1760589630000|2025-10-16 04:40:30|||||||||46
1760589660000|2025-10-16 04:41:00|||||||||1
1760589770000|2025-10-16 04:42:50|||||||||5
1760589790000|2025-10-16 04:43:10|||||||||2
1760589810000|2025-10-16 04:43:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|361
1760589820000|2025-10-16 04:43:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|6
1760589840000|2025-10-16 04:44:00|||||||||26
1760590000000|2025-10-16 04:46:40|||||||||1
1760590100000|2025-10-16 04:48:20|||||||||300
1760590110000|2025-10-16 04:48:30|||||||||4
1760590170000|2025-10-16 04:49:30|||||||||21
1760590180000|2025-10-16 04:49:40|||||||||5
1760590300000|2025-10-16 04:51:40|||||||||2
1760590330000|2025-10-16 04:52:10|||||||||25
1760590380000|2025-10-16 04:53:00|||||||||6
1760590590000|2025-10-16 04:56:30|||||||||272
1760590600000|2025-10-16 04:56:40|||||||||1
1760590620000|2025-10-16 04:57:00|||||||||2
1760590920000|2025-10-16 05:02:00|||||||||112
1760591090000|2025-10-16 05:04:50|||||||||1
1760591190000|2025-10-16 05:06:30|||||||||40
1760591420000|2025-10-16 05:10:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|227
1760591440000|2025-10-16 05:10:40|||||||||1
1760591470000|2025-10-16 05:11:10|||||||||102
1760591500000|2025-10-16 05:11:40|||||||||1
1760591550000|2025-10-16 05:12:30|||||||||1
1760591630000|2025-10-16 05:13:50|||||||||301
1760591670000|2025-10-16 05:14:30|||||||||2
1760591680000|2025-10-16 05:14:40|||||||||50
1760591720000|2025-10-16 05:15:20|||||||||3
1760591730000|2025-10-16 05:15:30|||||||||4
1760591780000|2025-10-16 05:16:20|||||||||140
1760592000000|2025-10-16 05:20:00|||||||||1
1760592070000|2025-10-16 05:21:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|158
1760592110000|2025-10-16 05:21:50|||||||||1
1760592190000|2025-10-16 05:23:10|||||||||1
1760592220000|2025-10-16 05:23:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|13
1760592230000|2025-10-16 05:23:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|191
1760592240000|2025-10-16 05:24:00|||||||||46
1760592250000|2025-10-16 05:24:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|109
1760592290000|2025-10-16 05:24:50|||||||||10
1760592300000|2025-10-16 05:25:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|23
1760592380000|2025-10-16 05:26:20|||||||||1
1760592390000|2025-10-16 05:26:30|||||||||1
1760592530000|2025-10-16 05:28:50|||||||||9
1760592570000|2025-10-16 05:29:30|11337.9|11333.9|11338.7|11334.7|11338.7|11334.7|11337.9|11333.9|715
1760592580000|2025-10-16 05:29:40|||||||||1
1760592610000|2025-10-16 05:30:10|11337.9|11333.9|11337.2|11333.2|11337.9|11333.9|11335.6|11331.6|796
1760592620000|2025-10-16 05:30:20|||||||||14
1760592630000|2025-10-16 05:30:30|||||||||22
1760592640000|2025-10-16 05:30:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|21
1760592670000|2025-10-16 05:31:10|||||||||1
1760592690000|2025-10-16 05:31:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|29
1760592700000|2025-10-16 05:31:40|||||||||28
1760592710000|2025-10-16 05:31:50|||||||||153
1760592740000|2025-10-16 05:32:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|63
1760592750000|2025-10-16 05:32:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|33
1760592770000|2025-10-16 05:32:50|||||||||2
1760592870000|2025-10-16 05:34:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|34
1760592880000|2025-10-16 05:34:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|163
1760592900000|2025-10-16 05:35:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|56
1760592950000|2025-10-16 05:35:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|86
1760592960000|2025-10-16 05:36:00|||||||||3
1760593070000|2025-10-16 05:37:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|191
1760593150000|2025-10-16 05:39:10|||||||||1
1760593180000|2025-10-16 05:39:40|||||||||4
1760593210000|2025-10-16 05:40:10|||||||||105
1760593250000|2025-10-16 05:40:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|113
1760593300000|2025-10-16 05:41:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|132
1760593320000|2025-10-16 05:42:00|||||||||3
1760593330000|2025-10-16 05:42:10|||||||||1
1760593390000|2025-10-16 05:43:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|330
1760593400000|2025-10-16 05:43:20|||||||||19
1760593440000|2025-10-16 05:44:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|151
1760593490000|2025-10-16 05:44:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|384
1760593500000|2025-10-16 05:45:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|79
1760593540000|2025-10-16 05:45:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|41
1760593550000|2025-10-16 05:45:50|||||||||18
1760593760000|2025-10-16 05:49:20|||||||||104
1760593770000|2025-10-16 05:49:30|||||||||1
1760593820000|2025-10-16 05:50:20|||||||||1
1760593860000|2025-10-16 05:51:00|||||||||19
1760593870000|2025-10-16 05:51:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|31
1760593910000|2025-10-16 05:51:50|||||||||1
1760593930000|2025-10-16 05:52:10|||||||||4
1760593940000|2025-10-16 05:52:20|||||||||12
1760593950000|2025-10-16 05:52:30|11336.4|11332.4|11337.2|11333.2|11337.2|11333.2|11336.4|11332.4|243
1760593960000|2025-10-16 05:52:40|||||||||25
1760594090000|2025-10-16 05:54:50|||||||||23
1760594100000|2025-10-16 05:55:00|||||||||2
1760594120000|2025-10-16 05:55:20|||||||||11
1760594130000|2025-10-16 05:55:30|||||||||59
1760594140000|2025-10-16 05:55:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|30
1760594260000|2025-10-16 05:57:40|||||||||2
1760594340000|2025-10-16 05:59:00|||||||||11
1760594400000|2025-10-16 06:00:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|439
1760594410000|2025-10-16 06:00:10|||||||||2
1760594440000|2025-10-16 06:00:40|||||||||2
1760594450000|2025-10-16 06:00:50|||||||||2
1760594460000|2025-10-16 06:01:00|||||||||1
1760594470000|2025-10-16 06:01:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|153
1760594480000|2025-10-16 06:01:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|13
1760594500000|2025-10-16 06:01:40|||||||||19
1760594510000|2025-10-16 06:01:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|8
1760594520000|2025-10-16 06:02:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|8
1760594550000|2025-10-16 06:02:30|||||||||2
1760594570000|2025-10-16 06:02:50|||||||||37
1760594620000|2025-10-16 06:03:40|||||||||1
1760594650000|2025-10-16 06:04:10|||||||||1
1760594670000|2025-10-16 06:04:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|13
1760594720000|2025-10-16 06:05:20|||||||||22
1760594730000|2025-10-16 06:05:30|||||||||50
1760594790000|2025-10-16 06:06:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|171
1760594800000|2025-10-16 06:06:40|||||||||269
1760594830000|2025-10-16 06:07:10|||||||||2
1760594840000|2025-10-16 06:07:20|||||||||2
1760594850000|2025-10-16 06:07:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|5
1760594860000|2025-10-16 06:07:40|||||||||5
1760594870000|2025-10-16 06:07:50|||||||||1
1760594910000|2025-10-16 06:08:30|||||||||4
1760594940000|2025-10-16 06:09:00|||||||||1
1760594950000|2025-10-16 06:09:10|||||||||26
1760594970000|2025-10-16 06:09:30|||||||||5
1760594980000|2025-10-16 06:09:40|||||||||5
1760594990000|2025-10-16 06:09:50|||||||||2
1760595000000|2025-10-16 06:10:00|||||||||23
1760595010000|2025-10-16 06:10:10|||||||||3
1760595020000|2025-10-16 06:10:20|||||||||1
1760595030000|2025-10-16 06:10:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|22
1760595120000|2025-10-16 06:12:00|||||||||1
1760595130000|2025-10-16 06:12:10|||||||||9
1760595140000|2025-10-16 06:12:20|||||||||11
1760595150000|2025-10-16 06:12:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|20
1760595160000|2025-10-16 06:12:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|36
1760595170000|2025-10-16 06:12:50|||||||||20
1760595180000|2025-10-16 06:13:00|||||||||5
1760595260000|2025-10-16 06:14:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|84
1760595270000|2025-10-16 06:14:30|||||||||8
1760595280000|2025-10-16 06:14:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|4
1760595290000|2025-10-16 06:14:50|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|62
1760595300000|2025-10-16 06:15:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|67
1760595320000|2025-10-16 06:15:20|||||||||2
1760595340000|2025-10-16 06:15:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|14
1760595350000|2025-10-16 06:15:50|||||||||3
1760595390000|2025-10-16 06:16:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|204
1760595410000|2025-10-16 06:16:50|||||||||1
1760595490000|2025-10-16 06:18:10|||||||||3
1760595500000|2025-10-16 06:18:20|||||||||1
1760595530000|2025-10-16 06:18:50|||||||||1
1760595540000|2025-10-16 06:19:00|||||||||1
1760595550000|2025-10-16 06:19:10|||||||||20
1760595580000|2025-10-16 06:19:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|6
1760595600000|2025-10-16 06:20:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|123
1760595640000|2025-10-16 06:20:40|||||||||200
1760595650000|2025-10-16 06:20:50|||||||||84
1760595680000|2025-10-16 06:21:20|||||||||3
1760595710000|2025-10-16 06:21:50|||||||||1
1760595730000|2025-10-16 06:22:10|||||||||1
1760595750000|2025-10-16 06:22:30|||||||||2
1760595800000|2025-10-16 06:23:20|||||||||50
1760595810000|2025-10-16 06:23:30|||||||||2
1760595820000|2025-10-16 06:23:40|||||||||4
1760595830000|2025-10-16 06:23:50|||||||||2
1760595840000|2025-10-16 06:24:00|||||||||1
1760595850000|2025-10-16 06:24:10|||||||||5
1760595870000|2025-10-16 06:24:30|||||||||109
1760595880000|2025-10-16 06:24:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|44
1760595900000|2025-10-16 06:25:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|34
1760595930000|2025-10-16 06:25:30|||||||||150
1760595990000|2025-10-16 06:26:30|||||||||5
1760596020000|2025-10-16 06:27:00|||||||||1
1760596040000|2025-10-16 06:27:20|||||||||1
1760596070000|2025-10-16 06:27:50|||||||||10
1760596080000|2025-10-16 06:28:00|||||||||3
1760596090000|2025-10-16 06:28:10|||||||||2
1760596100000|2025-10-16 06:28:20|||||||||1
1760596120000|2025-10-16 06:28:40|||||||||8
1760596130000|2025-10-16 06:28:50|||||||||1
1760596140000|2025-10-16 06:29:00|||||||||1
1760596150000|2025-10-16 06:29:10|||||||||3
1760596160000|2025-10-16 06:29:20|||||||||20
1760596180000|2025-10-16 06:29:40|||||||||1
1760596200000|2025-10-16 06:30:00|||||||||7
1760596210000|2025-10-16 06:30:10|||||||||3
1760596220000|2025-10-16 06:30:20|||||||||1
1760596230000|2025-10-16 06:30:30|11334|11330|11334|11330|11334|11330|11334|11330|47
1760596240000|2025-10-16 06:30:40|||||||||2
1760596250000|2025-10-16 06:30:50|||||||||42
1760596260000|2025-10-16 06:31:00|||||||||84
1760596270000|2025-10-16 06:31:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|132
1760596290000|2025-10-16 06:31:30|||||||||95
1760596320000|2025-10-16 06:32:00|||||||||295
1760596340000|2025-10-16 06:32:20|||||||||9
1760596350000|2025-10-16 06:32:30|||||||||100
1760596360000|2025-10-16 06:32:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|14
1760596370000|2025-10-16 06:32:50|||||||||1
1760596380000|2025-10-16 06:33:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|265
1760596420000|2025-10-16 06:33:40|||||||||4
1760596430000|2025-10-16 06:33:50|||||||||5
1760596440000|2025-10-16 06:34:00|||||||||42
1760596450000|2025-10-16 06:34:10|||||||||114
1760596460000|2025-10-16 06:34:20|||||||||138
1760596470000|2025-10-16 06:34:30|||||||||204
1760596480000|2025-10-16 06:34:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|9
1760596490000|2025-10-16 06:34:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|71
1760596500000|2025-10-16 06:35:00|||||||||26
1760596510000|2025-10-16 06:35:10|||||||||54
1760596520000|2025-10-16 06:35:20|||||||||6
1760596530000|2025-10-16 06:35:30|||||||||6
1760596540000|2025-10-16 06:35:40|||||||||10
1760596550000|2025-10-16 06:35:50|||||||||3
1760596560000|2025-10-16 06:36:00|||||||||3
1760596570000|2025-10-16 06:36:10|||||||||16
1760596580000|2025-10-16 06:36:20|||||||||54
1760596590000|2025-10-16 06:36:30|||||||||70
1760596600000|2025-10-16 06:36:40|||||||||370
1760596610000|2025-10-16 06:36:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|168
1760596620000|2025-10-16 06:37:00|||||||||104
1760596630000|2025-10-16 06:37:10|||||||||10
1760596640000|2025-10-16 06:37:20|||||||||6
1760596650000|2025-10-16 06:37:30|||||||||23
1760596660000|2025-10-16 06:37:40|11334|11330|11334|11330|11334|11330|11334|11330|578
1760596670000|2025-10-16 06:37:50|||||||||6
1760596680000|2025-10-16 06:38:00|||||||||7
1760596690000|2025-10-16 06:38:10|||||||||8
1760596700000|2025-10-16 06:38:20|||||||||4
1760596710000|2025-10-16 06:38:30|||||||||204
1760596720000|2025-10-16 06:38:40|||||||||129
1760596730000|2025-10-16 06:38:50|||||||||3
1760596740000|2025-10-16 06:39:00|||||||||3
1760596750000|2025-10-16 06:39:10|||||||||27
1760596760000|2025-10-16 06:39:20|||||||||2
1760596770000|2025-10-16 06:39:30|||||||||8
1760596780000|2025-10-16 06:39:40|||||||||7
1760596790000|2025-10-16 06:39:50|||||||||3
1760596800000|2025-10-16 06:40:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|70
1760596810000|2025-10-16 06:40:10|11334|11330|11334|11330|11334|11330|11334|11330|17
1760596820000|2025-10-16 06:40:20|||||||||2
1760596830000|2025-10-16 06:40:30|||||||||4
1760596840000|2025-10-16 06:40:40|||||||||7
1760596850000|2025-10-16 06:40:50|||||||||3
1760596860000|2025-10-16 06:41:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|268
1760596870000|2025-10-16 06:41:10|||||||||6
1760596880000|2025-10-16 06:41:20|||||||||3
1760596890000|2025-10-16 06:41:30|||||||||2
1760596900000|2025-10-16 06:41:40|||||||||5
1760596910000|2025-10-16 06:41:50|||||||||3
1760596920000|2025-10-16 06:42:00|||||||||3
1760596930000|2025-10-16 06:42:10|||||||||4
1760596940000|2025-10-16 06:42:20|||||||||3
1760596950000|2025-10-16 06:42:30|||||||||2
1760596960000|2025-10-16 06:42:40|||||||||62
1760596970000|2025-10-16 06:42:50|||||||||2
1760596980000|2025-10-16 06:43:00|||||||||61
1760596990000|2025-10-16 06:43:10|||||||||22
1760597000000|2025-10-16 06:43:20|||||||||3
1760597010000|2025-10-16 06:43:30|||||||||10
1760597020000|2025-10-16 06:43:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|8
1760597030000|2025-10-16 06:43:50|||||||||3
1760597040000|2025-10-16 06:44:00|||||||||3
1760597050000|2025-10-16 06:44:10|||||||||13
1760597060000|2025-10-16 06:44:20|||||||||2
1760597070000|2025-10-16 06:44:30|||||||||2
1760597080000|2025-10-16 06:44:40|||||||||5
1760597090000|2025-10-16 06:44:50|||||||||2
1760597100000|2025-10-16 06:45:00|||||||||9
1760597110000|2025-10-16 06:45:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|22
1760597120000|2025-10-16 06:45:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|428
1760597130000|2025-10-16 06:45:30|||||||||2
1760597140000|2025-10-16 06:45:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|238
1760597150000|2025-10-16 06:45:50|||||||||2
1760597160000|2025-10-16 06:46:00|||||||||1
1760597170000|2025-10-16 06:46:10|||||||||3
1760597180000|2025-10-16 06:46:20|||||||||2
1760597190000|2025-10-16 06:46:30|||||||||1
1760597200000|2025-10-16 06:46:40|||||||||2
1760597210000|2025-10-16 06:46:50|||||||||201
1760597220000|2025-10-16 06:47:00|||||||||353
1760597230000|2025-10-16 06:47:10|||||||||3
1760597240000|2025-10-16 06:47:20|||||||||2
1760597250000|2025-10-16 06:47:30|||||||||1
1760597260000|2025-10-16 06:47:40|||||||||4
1760597270000|2025-10-16 06:47:50|||||||||3
1760597280000|2025-10-16 06:48:00|||||||||4
1760597290000|2025-10-16 06:48:10|||||||||75
1760597300000|2025-10-16 06:48:20|||||||||1
1760597310000|2025-10-16 06:48:30|||||||||14
1760597320000|2025-10-16 06:48:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|172
1760597330000|2025-10-16 06:48:50|||||||||1
1760597340000|2025-10-16 06:49:00|||||||||22
1760597350000|2025-10-16 06:49:10|||||||||2
1760597360000|2025-10-16 06:49:20|||||||||114
1760597370000|2025-10-16 06:49:30|||||||||102
1760597380000|2025-10-16 06:49:40|||||||||3
1760597390000|2025-10-16 06:49:50|||||||||105
1760597400000|2025-10-16 06:50:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|621
1760597410000|2025-10-16 06:50:10|||||||||12
1760597420000|2025-10-16 06:50:20|||||||||2
1760597430000|2025-10-16 06:50:30|||||||||1
1760597440000|2025-10-16 06:50:40|||||||||2
1760597450000|2025-10-16 06:50:50|||||||||15
1760597460000|2025-10-16 06:51:00|||||||||101
1760597470000|2025-10-16 06:51:10|||||||||4
1760597480000|2025-10-16 06:51:20|||||||||2
1760597490000|2025-10-16 06:51:30|||||||||9
1760597500000|2025-10-16 06:51:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|115
1760597510000|2025-10-16 06:51:50|||||||||1
1760597520000|2025-10-16 06:52:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|133
1760597530000|2025-10-16 06:52:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|87
1760597540000|2025-10-16 06:52:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|270
1760597550000|2025-10-16 06:52:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|45
1760597560000|2025-10-16 06:52:40|||||||||5
1760597570000|2025-10-16 06:52:50|||||||||1
1760597580000|2025-10-16 06:53:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11
1760597590000|2025-10-16 06:53:10|||||||||21
1760597600000|2025-10-16 06:53:20|||||||||1
1760597610000|2025-10-16 06:53:30|||||||||1
1760597620000|2025-10-16 06:53:40|||||||||2
1760597630000|2025-10-16 06:53:50|||||||||1
1760597640000|2025-10-16 06:54:00|||||||||1
1760597650000|2025-10-16 06:54:10|||||||||17
1760597660000|2025-10-16 06:54:20|||||||||32
1760597670000|2025-10-16 06:54:30|||||||||1
1760597680000|2025-10-16 06:54:40|||||||||2
1760597690000|2025-10-16 06:54:50|||||||||2
1760597700000|2025-10-16 06:55:00|||||||||75
1760597710000|2025-10-16 06:55:10|||||||||2
1760597720000|2025-10-16 06:55:20|||||||||1
1760597730000|2025-10-16 06:55:30|||||||||5
1760597740000|2025-10-16 06:55:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|68
1760597750000|2025-10-16 06:55:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|290
1760597790000|2025-10-16 06:56:30|||||||||95
1760597810000|2025-10-16 06:56:50|||||||||12
1760597870000|2025-10-16 06:57:50|||||||||1
1760597890000|2025-10-16 06:58:10|||||||||3
1760597900000|2025-10-16 06:58:20|||||||||2
1760597930000|2025-10-16 06:58:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|386
1760597950000|2025-10-16 06:59:10|||||||||3
1760597980000|2025-10-16 06:59:40|||||||||29
1760597990000|2025-10-16 06:59:50|||||||||1
1760598000000|2025-10-16 07:00:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|264
1760598010000|2025-10-16 07:00:10|||||||||1
1760598020000|2025-10-16 07:00:20|||||||||35
1760598040000|2025-10-16 07:00:40|||||||||3
1760598060000|2025-10-16 07:01:00|||||||||5
1760598070000|2025-10-16 07:01:10|||||||||3
1760598090000|2025-10-16 07:01:30|||||||||21
1760598100000|2025-10-16 07:01:40|||||||||81
1760598110000|2025-10-16 07:01:50|||||||||23
1760598120000|2025-10-16 07:02:00|||||||||1
1760598130000|2025-10-16 07:02:10|||||||||15
1760598140000|2025-10-16 07:02:20|||||||||1
1760598150000|2025-10-16 07:02:30|||||||||250
1760598160000|2025-10-16 07:02:40|||||||||105
1760598170000|2025-10-16 07:02:50|||||||||255
1760598180000|2025-10-16 07:03:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|750
1760598190000|2025-10-16 07:03:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|525
1760598200000|2025-10-16 07:03:20|||||||||2
1760598210000|2025-10-16 07:03:30|||||||||1
1760598220000|2025-10-16 07:03:40|||||||||1
1760598230000|2025-10-16 07:03:50|||||||||3
1760598250000|2025-10-16 07:04:10|||||||||1
1760598260000|2025-10-16 07:04:20|||||||||3
1760598280000|2025-10-16 07:04:40|||||||||10
1760598290000|2025-10-16 07:04:50|||||||||8
1760598300000|2025-10-16 07:05:00|||||||||86
1760598310000|2025-10-16 07:05:10|||||||||18
1760598320000|2025-10-16 07:05:20|||||||||14
1760598330000|2025-10-16 07:05:30|||||||||8
1760598340000|2025-10-16 07:05:40|||||||||1
1760598350000|2025-10-16 07:05:50|||||||||4
1760598370000|2025-10-16 07:06:10|||||||||1
1760598380000|2025-10-16 07:06:20|||||||||3
1760598390000|2025-10-16 07:06:30|||||||||2
1760598400000|2025-10-16 07:06:40|||||||||2
1760598410000|2025-10-16 07:06:50|||||||||1
1760598420000|2025-10-16 07:07:00|||||||||78
1760598430000|2025-10-16 07:07:10|||||||||1
1760598440000|2025-10-16 07:07:20|||||||||1
1760598450000|2025-10-16 07:07:30|||||||||2
1760598460000|2025-10-16 07:07:40|||||||||2
1760598470000|2025-10-16 07:07:50|||||||||2
1760598480000|2025-10-16 07:08:00|||||||||2
1760598500000|2025-10-16 07:08:20|||||||||1
1760598510000|2025-10-16 07:08:30|||||||||53
1760598520000|2025-10-16 07:08:40|11334|11330|11334|11330|11334|11330|11334|11330|718
1760598530000|2025-10-16 07:08:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|98
1760598590000|2025-10-16 07:09:50|||||||||13
1760598600000|2025-10-16 07:10:00|||||||||172
1760598620000|2025-10-16 07:10:20|||||||||3
1760598630000|2025-10-16 07:10:30|11334|11330|11334|11330|11334|11330|11334|11330|125
1760598640000|2025-10-16 07:10:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|77
1760598650000|2025-10-16 07:10:50|||||||||1
1760598670000|2025-10-16 07:11:10|||||||||1
1760598700000|2025-10-16 07:11:40|||||||||4
1760598720000|2025-10-16 07:12:00|||||||||7
1760598730000|2025-10-16 07:12:10|||||||||2
1760598740000|2025-10-16 07:12:20|||||||||11
1760598750000|2025-10-16 07:12:30|||||||||22
1760598760000|2025-10-16 07:12:40|||||||||14
1760598780000|2025-10-16 07:13:00|||||||||16
1760598790000|2025-10-16 07:13:10|||||||||3
1760598800000|2025-10-16 07:13:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|910
1760598810000|2025-10-16 07:13:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|779
1760598830000|2025-10-16 07:13:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|424
1760598840000|2025-10-16 07:14:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|218
1760598850000|2025-10-16 07:14:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|142
1760598860000|2025-10-16 07:14:20|||||||||943
1760598890000|2025-10-16 07:14:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1069
1760598900000|2025-10-16 07:15:00|||||||||1
1760598910000|2025-10-16 07:15:10|||||||||18
1760598930000|2025-10-16 07:15:30|||||||||75
1760598950000|2025-10-16 07:15:50|||||||||27
1760598960000|2025-10-16 07:16:00|||||||||25
1760598970000|2025-10-16 07:16:10|||||||||28
1760598990000|2025-10-16 07:16:30|||||||||30
1760599000000|2025-10-16 07:16:40|||||||||5
1760599020000|2025-10-16 07:17:00|||||||||130
1760599030000|2025-10-16 07:17:10|||||||||91
1760599040000|2025-10-16 07:17:20|||||||||32
1760599060000|2025-10-16 07:17:40|||||||||35
1760599070000|2025-10-16 07:17:50|||||||||1
1760599080000|2025-10-16 07:18:00|||||||||36
1760599090000|2025-10-16 07:18:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|160
1760599100000|2025-10-16 07:18:20|||||||||37
1760599110000|2025-10-16 07:18:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|286
1760599130000|2025-10-16 07:18:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|177
1760599140000|2025-10-16 07:19:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|89
1760599150000|2025-10-16 07:19:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|166
1760599160000|2025-10-16 07:19:20|||||||||102
1760599170000|2025-10-16 07:19:30|||||||||15
1760599180000|2025-10-16 07:19:40|||||||||100
1760599190000|2025-10-16 07:19:50|||||||||8
1760599200000|2025-10-16 07:20:00|||||||||15
1760599210000|2025-10-16 07:20:10|||||||||8
1760599230000|2025-10-16 07:20:30|||||||||18
1760599250000|2025-10-16 07:20:50|||||||||10
1760599270000|2025-10-16 07:21:10|||||||||15
1760599300000|2025-10-16 07:21:40|||||||||66
1760599310000|2025-10-16 07:21:50|||||||||9
1760599320000|2025-10-16 07:22:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|238
1760599340000|2025-10-16 07:22:20|||||||||17
1760599360000|2025-10-16 07:22:40|||||||||19
1760599370000|2025-10-16 07:22:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|9
1760599380000|2025-10-16 07:23:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|382
1760599390000|2025-10-16 07:23:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|230
1760599400000|2025-10-16 07:23:20|||||||||6
1760599410000|2025-10-16 07:23:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|44
1760599420000|2025-10-16 07:23:40|||||||||103
1760599440000|2025-10-16 07:24:00|||||||||3
1760599450000|2025-10-16 07:24:10|||||||||125
1760599460000|2025-10-16 07:24:20|||||||||3
1760599470000|2025-10-16 07:24:30|||||||||3
1760599480000|2025-10-16 07:24:40|||||||||8
1760599490000|2025-10-16 07:24:50|||||||||34
1760599510000|2025-10-16 07:25:10|||||||||35
1760599530000|2025-10-16 07:25:30|||||||||34
1760599550000|2025-10-16 07:25:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|17
1760599580000|2025-10-16 07:26:20|||||||||22
1760599590000|2025-10-16 07:26:30|||||||||66
1760599600000|2025-10-16 07:26:40|||||||||9
1760599610000|2025-10-16 07:26:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|91
1760599620000|2025-10-16 07:27:00|||||||||3
1760599630000|2025-10-16 07:27:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|223
1760599650000|2025-10-16 07:27:30|||||||||27
1760599660000|2025-10-16 07:27:40|||||||||3
1760599670000|2025-10-16 07:27:50|||||||||9
1760599680000|2025-10-16 07:28:00|||||||||12
1760599690000|2025-10-16 07:28:10|||||||||13
1760599700000|2025-10-16 07:28:20|||||||||10
1760599710000|2025-10-16 07:28:30|||||||||15
1760599720000|2025-10-16 07:28:40|||||||||3
1760599730000|2025-10-16 07:28:50|||||||||11
1760599740000|2025-10-16 07:29:00|||||||||3
1760599750000|2025-10-16 07:29:10|||||||||2
1760599760000|2025-10-16 07:29:20|||||||||14
1760599770000|2025-10-16 07:29:30|||||||||15
1760599780000|2025-10-16 07:29:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|648
1760599790000|2025-10-16 07:29:50|||||||||4
1760599800000|2025-10-16 07:30:00|||||||||789
1760599810000|2025-10-16 07:30:10|||||||||61
1760599820000|2025-10-16 07:30:20|||||||||22
1760599830000|2025-10-16 07:30:30|||||||||85
1760599840000|2025-10-16 07:30:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|815
1760599850000|2025-10-16 07:30:50|||||||||1
1760599870000|2025-10-16 07:31:10|||||||||101
1760599880000|2025-10-16 07:31:20|||||||||1
1760599900000|2025-10-16 07:31:40|||||||||39
1760599910000|2025-10-16 07:31:50|||||||||9
1760599920000|2025-10-16 07:32:00|||||||||8
1760599930000|2025-10-16 07:32:10|||||||||139
1760599940000|2025-10-16 07:32:20|||||||||5
1760599950000|2025-10-16 07:32:30|||||||||1
1760599970000|2025-10-16 07:32:50|||||||||7
1760599980000|2025-10-16 07:33:00|||||||||4
1760599990000|2025-10-16 07:33:10|||||||||8
1760600000000|2025-10-16 07:33:20|||||||||483
1760600030000|2025-10-16 07:33:50|||||||||14
1760600050000|2025-10-16 07:34:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|736
1760600060000|2025-10-16 07:34:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|62
1760600100000|2025-10-16 07:35:00|||||||||1
1760600110000|2025-10-16 07:35:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|89
1760600120000|2025-10-16 07:35:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|57
1760600130000|2025-10-16 07:35:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1760600160000|2025-10-16 07:36:00|||||||||20
1760600200000|2025-10-16 07:36:40|||||||||1
1760600210000|2025-10-16 07:36:50|||||||||490
1760600240000|2025-10-16 07:37:20|||||||||1
1760600250000|2025-10-16 07:37:30|||||||||3
1760600260000|2025-10-16 07:37:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|101
1760600270000|2025-10-16 07:37:50|||||||||8
1760600330000|2025-10-16 07:38:50|||||||||1
1760600390000|2025-10-16 07:39:50|||||||||2
1760600410000|2025-10-16 07:40:10|||||||||14
1760600420000|2025-10-16 07:40:20|||||||||8
1760600430000|2025-10-16 07:40:30|||||||||2
1760600440000|2025-10-16 07:40:40|||||||||100
1760600470000|2025-10-16 07:41:10|||||||||10
1760600490000|2025-10-16 07:41:30|||||||||6
1760600500000|2025-10-16 07:41:40|||||||||1
1760600520000|2025-10-16 07:42:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|359
1760600530000|2025-10-16 07:42:10|||||||||1
1760600540000|2025-10-16 07:42:20|||||||||3
1760600550000|2025-10-16 07:42:30|||||||||1
1760600560000|2025-10-16 07:42:40|||||||||3
1760600570000|2025-10-16 07:42:50|||||||||8
1760600580000|2025-10-16 07:43:00|||||||||35
1760600590000|2025-10-16 07:43:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|22
1760600600000|2025-10-16 07:43:20|||||||||2
1760600610000|2025-10-16 07:43:30|||||||||1
1760600620000|2025-10-16 07:43:40|||||||||1
1760600630000|2025-10-16 07:43:50|||||||||26
1760600640000|2025-10-16 07:44:00|||||||||10
1760600660000|2025-10-16 07:44:20|||||||||1
1760600680000|2025-10-16 07:44:40|||||||||4
1760600690000|2025-10-16 07:44:50|||||||||13
1760600700000|2025-10-16 07:45:00|||||||||3
1760600710000|2025-10-16 07:45:10|||||||||1
1760600720000|2025-10-16 07:45:20|||||||||101
1760600750000|2025-10-16 07:45:50|||||||||1
1760600760000|2025-10-16 07:46:00|||||||||8
1760600770000|2025-10-16 07:46:10|||||||||13
1760600790000|2025-10-16 07:46:30|||||||||1
1760600800000|2025-10-16 07:46:40|||||||||1
1760600810000|2025-10-16 07:46:50|||||||||4
1760600820000|2025-10-16 07:47:00|||||||||1
1760600830000|2025-10-16 07:47:10|||||||||2
1760600840000|2025-10-16 07:47:20|||||||||1
1760600850000|2025-10-16 07:47:30|||||||||2
1760600870000|2025-10-16 07:47:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|68
1760600890000|2025-10-16 07:48:10|||||||||71
1760600900000|2025-10-16 07:48:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|129
1760600910000|2025-10-16 07:48:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|22
1760600920000|2025-10-16 07:48:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|341
1760600940000|2025-10-16 07:49:00|||||||||2
1760600950000|2025-10-16 07:49:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|229
1760600960000|2025-10-16 07:49:20|||||||||9
1760600990000|2025-10-16 07:49:50|||||||||2
1760601000000|2025-10-16 07:50:00|||||||||1
1760601020000|2025-10-16 07:50:20|||||||||4
1760601030000|2025-10-16 07:50:30|||||||||14
1760601060000|2025-10-16 07:51:00|||||||||63
1760601070000|2025-10-16 07:51:10|||||||||14
1760601080000|2025-10-16 07:51:20|||||||||1
1760601090000|2025-10-16 07:51:30|||||||||2
1760601110000|2025-10-16 07:51:50|||||||||2
1760601130000|2025-10-16 07:52:10|||||||||2
1760601140000|2025-10-16 07:52:20|||||||||43
1760601150000|2025-10-16 07:52:30|11334|11330|11334|11330|11334|11330|11334|11330|86
1760601160000|2025-10-16 07:52:40|||||||||1
1760601170000|2025-10-16 07:52:50|||||||||35
1760601180000|2025-10-16 07:53:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|86
1760601190000|2025-10-16 07:53:10|||||||||69
1760601200000|2025-10-16 07:53:20|||||||||10
1760601210000|2025-10-16 07:53:30|||||||||7
1760601220000|2025-10-16 07:53:40|11334|11330|11334|11330|11334|11330|11334|11330|26
1760601240000|2025-10-16 07:54:00|||||||||409
1760601250000|2025-10-16 07:54:10|||||||||1
1760601270000|2025-10-16 07:54:30|||||||||3
1760601290000|2025-10-16 07:54:50|||||||||29
1760601310000|2025-10-16 07:55:10|||||||||30
1760601330000|2025-10-16 07:55:30|||||||||25
1760601340000|2025-10-16 07:55:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|228
1760601350000|2025-10-16 07:55:50|11334|11330|11334|11330|11334|11330|11334|11330|174
1760601360000|2025-10-16 07:56:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|91
1760601370000|2025-10-16 07:56:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|4211
1760601380000|2025-10-16 07:56:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|280
1760601390000|2025-10-16 07:56:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1605
1760601400000|2025-10-16 07:56:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|436
1760601410000|2025-10-16 07:56:50|||||||||12
1760601420000|2025-10-16 07:57:00|||||||||101
1760601430000|2025-10-16 07:57:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1982
1760601440000|2025-10-16 07:57:20|||||||||91
1760601450000|2025-10-16 07:57:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|626
1760601460000|2025-10-16 07:57:40|||||||||277
1760601490000|2025-10-16 07:58:10|||||||||2
1760601510000|2025-10-16 07:58:30|||||||||1
1760601520000|2025-10-16 07:58:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|34
1760601530000|2025-10-16 07:58:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1166
1760601540000|2025-10-16 07:59:00|||||||||20
1760601550000|2025-10-16 07:59:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|195
1760601560000|2025-10-16 07:59:20|||||||||25
1760601570000|2025-10-16 07:59:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|47
1760601600000|2025-10-16 08:00:00|||||||||8
1760601610000|2025-10-16 08:00:10|||||||||36
1760601620000|2025-10-16 08:00:20|||||||||11
1760601640000|2025-10-16 08:00:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2
1760601650000|2025-10-16 08:00:50|||||||||1
1760601660000|2025-10-16 08:01:00|||||||||50
1760601670000|2025-10-16 08:01:10|||||||||4
1760601680000|2025-10-16 08:01:20|||||||||272
1760601690000|2025-10-16 08:01:30|||||||||61
1760601720000|2025-10-16 08:02:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|61
1760601730000|2025-10-16 08:02:10|11334|11330|11334|11330|11334|11330|11334|11330|2058
1760601750000|2025-10-16 08:02:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|47
1760601760000|2025-10-16 08:02:40|11334|11330|11334|11330|11334|11330|11334|11330|66
1760601780000|2025-10-16 08:03:00|||||||||1371
1760601790000|2025-10-16 08:03:10|||||||||101
1760601830000|2025-10-16 08:03:50|||||||||11
1760601860000|2025-10-16 08:04:20|||||||||52
1760601870000|2025-10-16 08:04:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|269
1760601880000|2025-10-16 08:04:40|11334|11330|11334|11330|11334|11330|11334|11330|32
1760601890000|2025-10-16 08:04:50|||||||||20
1760601910000|2025-10-16 08:05:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2
1760601920000|2025-10-16 08:05:20|||||||||53
1760601950000|2025-10-16 08:05:50|||||||||1
1760601960000|2025-10-16 08:06:00|11334|11330|11334|11330|11334|11330|11334|11330|28
1760601970000|2025-10-16 08:06:10|||||||||1
1760601980000|2025-10-16 08:06:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|148
1760602030000|2025-10-16 08:07:10|||||||||257
1760602040000|2025-10-16 08:07:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|74
1760602070000|2025-10-16 08:07:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|115
1760602080000|2025-10-16 08:08:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|119
1760602130000|2025-10-16 08:08:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|147
1760602200000|2025-10-16 08:10:00|||||||||7
1760602210000|2025-10-16 08:10:10|||||||||1
1760602220000|2025-10-16 08:10:20|||||||||10
1760602270000|2025-10-16 08:11:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|6
1760602280000|2025-10-16 08:11:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|225
1760602290000|2025-10-16 08:11:30|||||||||34
1760602300000|2025-10-16 08:11:40|||||||||3
1760602310000|2025-10-16 08:11:50|||||||||14
1760602320000|2025-10-16 08:12:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|163
1760602330000|2025-10-16 08:12:10|||||||||3
1760602350000|2025-10-16 08:12:30|||||||||3
1760602360000|2025-10-16 08:12:40|||||||||6
1760602370000|2025-10-16 08:12:50|||||||||1
1760602380000|2025-10-16 08:13:00|||||||||3
1760602390000|2025-10-16 08:13:10|||||||||3
1760602400000|2025-10-16 08:13:20|||||||||196
1760602410000|2025-10-16 08:13:30|||||||||44
1760602420000|2025-10-16 08:13:40|||||||||35
1760602430000|2025-10-16 08:13:50|||||||||37
1760602440000|2025-10-16 08:14:00|||||||||146
1760602450000|2025-10-16 08:14:10|||||||||22
1760602460000|2025-10-16 08:14:20|||||||||25
1760602470000|2025-10-16 08:14:30|||||||||14
1760602480000|2025-10-16 08:14:40|||||||||19
1760602490000|2025-10-16 08:14:50|||||||||16
1760602500000|2025-10-16 08:15:00|||||||||16
1760602510000|2025-10-16 08:15:10|||||||||3
1760602520000|2025-10-16 08:15:20|||||||||1
1760602530000|2025-10-16 08:15:30|||||||||5
1760602540000|2025-10-16 08:15:40|||||||||12
1760602550000|2025-10-16 08:15:50|||||||||2
1760602560000|2025-10-16 08:16:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|9
1760602590000|2025-10-16 08:16:30|||||||||3
1760602610000|2025-10-16 08:16:50|||||||||53
1760602630000|2025-10-16 08:17:10|||||||||3
1760602640000|2025-10-16 08:17:20|||||||||3
1760602650000|2025-10-16 08:17:30|||||||||3
1760602660000|2025-10-16 08:17:40|||||||||3
1760602670000|2025-10-16 08:17:50|||||||||4
1760602690000|2025-10-16 08:18:10|||||||||3
1760602700000|2025-10-16 08:18:20|||||||||3
1760602720000|2025-10-16 08:18:40|||||||||3
1760602730000|2025-10-16 08:18:50|||||||||3
1760602740000|2025-10-16 08:19:00|||||||||17
1760602750000|2025-10-16 08:19:10|||||||||64
1760602760000|2025-10-16 08:19:20|||||||||9
1760602770000|2025-10-16 08:19:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|854
1760602780000|2025-10-16 08:19:40|||||||||4
1760602790000|2025-10-16 08:19:50|||||||||4
1760602830000|2025-10-16 08:20:30|||||||||1
1760602840000|2025-10-16 08:20:40|||||||||1
1760602860000|2025-10-16 08:21:00|||||||||4
1760602870000|2025-10-16 08:21:10|||||||||3
1760602880000|2025-10-16 08:21:20|||||||||1
1760602890000|2025-10-16 08:21:30|||||||||5
1760602900000|2025-10-16 08:21:40|||||||||1
1760602910000|2025-10-16 08:21:50|||||||||516
1760602940000|2025-10-16 08:22:20|||||||||1
1760602960000|2025-10-16 08:22:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2
1760602970000|2025-10-16 08:22:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|106
1760603010000|2025-10-16 08:23:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|422
1760603030000|2025-10-16 08:23:50|||||||||314
1760603050000|2025-10-16 08:24:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|158
1760603070000|2025-10-16 08:24:30|||||||||6
1760603080000|2025-10-16 08:24:40|||||||||14
1760603090000|2025-10-16 08:24:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|16
1760603100000|2025-10-16 08:25:00|||||||||9
1760603110000|2025-10-16 08:25:10|||||||||14
1760603120000|2025-10-16 08:25:20|||||||||30
1760603130000|2025-10-16 08:25:30|||||||||16
1760603140000|2025-10-16 08:25:40|||||||||28
1760603150000|2025-10-16 08:25:50|||||||||1
1760603170000|2025-10-16 08:26:10|||||||||22
1760603180000|2025-10-16 08:26:20|||||||||57
1760603190000|2025-10-16 08:26:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1760603200000|2025-10-16 08:26:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|197
1760603210000|2025-10-16 08:26:50|||||||||18
1760603240000|2025-10-16 08:27:20|||||||||20
1760603260000|2025-10-16 08:27:40|||||||||23
1760603270000|2025-10-16 08:27:50|||||||||1
1760603280000|2025-10-16 08:28:00|||||||||1
1760603290000|2025-10-16 08:28:10|||||||||22
1760603310000|2025-10-16 08:28:30|||||||||22
1760603320000|2025-10-16 08:28:40|||||||||1
1760603330000|2025-10-16 08:28:50|||||||||22
1760603340000|2025-10-16 08:29:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|220
1760603350000|2025-10-16 08:29:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|148
1760603360000|2025-10-16 08:29:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|68
1760603370000|2025-10-16 08:29:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|127
1760603390000|2025-10-16 08:29:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|265
1760603400000|2025-10-16 08:30:00|||||||||22
1760603410000|2025-10-16 08:30:10|||||||||14
1760603430000|2025-10-16 08:30:30|||||||||15
1760603440000|2025-10-16 08:30:40|||||||||29
1760603450000|2025-10-16 08:30:50|||||||||1
1760603460000|2025-10-16 08:31:00|||||||||97
1760603480000|2025-10-16 08:31:20|||||||||2
1760603510000|2025-10-16 08:31:50|||||||||1
1760603530000|2025-10-16 08:32:10|||||||||2
1760603550000|2025-10-16 08:32:30|||||||||5
1760603560000|2025-10-16 08:32:40|||||||||1
1760603570000|2025-10-16 08:32:50|||||||||1
1760603640000|2025-10-16 08:34:00|||||||||24
1760603670000|2025-10-16 08:34:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|17
1760603680000|2025-10-16 08:34:40|||||||||98
1760603710000|2025-10-16 08:35:10|||||||||2
1760603750000|2025-10-16 08:35:50|||||||||52
1760603780000|2025-10-16 08:36:20|||||||||4
1760603800000|2025-10-16 08:36:40|||||||||1
1760603810000|2025-10-16 08:36:50|||||||||2
1760603820000|2025-10-16 08:37:00|||||||||3
1760603830000|2025-10-16 08:37:10|||||||||8
1760603840000|2025-10-16 08:37:20|||||||||1
1760603850000|2025-10-16 08:37:30|||||||||45
1760603870000|2025-10-16 08:37:50|||||||||1
1760603880000|2025-10-16 08:38:00|||||||||40
1760603890000|2025-10-16 08:38:10|||||||||13
1760603910000|2025-10-16 08:38:30|||||||||10
1760603930000|2025-10-16 08:38:50|||||||||1
1760603960000|2025-10-16 08:39:20|||||||||1
1760603990000|2025-10-16 08:39:50|||||||||3
1760604000000|2025-10-16 08:40:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|4
1760604010000|2025-10-16 08:40:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|150
1760604050000|2025-10-16 08:40:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|177
1760604060000|2025-10-16 08:41:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|216
1760604080000|2025-10-16 08:41:20|||||||||133
1760604100000|2025-10-16 08:41:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|21
1760604110000|2025-10-16 08:41:50|||||||||8
1760604130000|2025-10-16 08:42:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|5
1760604180000|2025-10-16 08:43:00|||||||||4
1760604220000|2025-10-16 08:43:40|||||||||65
1760604320000|2025-10-16 08:45:20|||||||||5
1760604340000|2025-10-16 08:45:40|||||||||18
1760604380000|2025-10-16 08:46:20|||||||||2
1760604400000|2025-10-16 08:46:40|||||||||2
1760604410000|2025-10-16 08:46:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|45
1760604420000|2025-10-16 08:47:00|||||||||1
1760604430000|2025-10-16 08:47:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|112
1760604440000|2025-10-16 08:47:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|113
1760604450000|2025-10-16 08:47:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|43
1760604460000|2025-10-16 08:47:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|49
1760604480000|2025-10-16 08:48:00|||||||||4
1760604490000|2025-10-16 08:48:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|106
1760604510000|2025-10-16 08:48:30|||||||||2
1760604560000|2025-10-16 08:49:20|||||||||7
1760604620000|2025-10-16 08:50:20|||||||||3
1760604650000|2025-10-16 08:50:50|||||||||73
1760604660000|2025-10-16 08:51:00|||||||||9
1760604670000|2025-10-16 08:51:10|||||||||20
1760604680000|2025-10-16 08:51:20|||||||||2
1760604690000|2025-10-16 08:51:30|||||||||6
1760604700000|2025-10-16 08:51:40|||||||||1
1760604710000|2025-10-16 08:51:50|||||||||2
1760604730000|2025-10-16 08:52:10|||||||||4
1760604750000|2025-10-16 08:52:30|||||||||2
1760604770000|2025-10-16 08:52:50|||||||||1
1760604780000|2025-10-16 08:53:00|||||||||2
1760604790000|2025-10-16 08:53:10|||||||||2
1760604800000|2025-10-16 08:53:20|||||||||532
1760604810000|2025-10-16 08:53:30|||||||||10
1760604830000|2025-10-16 08:53:50|||||||||2
1760604840000|2025-10-16 08:54:00|||||||||2
1760604860000|2025-10-16 08:54:20|||||||||2
1760604880000|2025-10-16 08:54:40|||||||||1
1760604890000|2025-10-16 08:54:50|||||||||2
1760604910000|2025-10-16 08:55:10|||||||||37
1760604930000|2025-10-16 08:55:30|||||||||2
1760604950000|2025-10-16 08:55:50|||||||||2
1760604960000|2025-10-16 08:56:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|292
1760604970000|2025-10-16 08:56:10|||||||||3
1760604980000|2025-10-16 08:56:20|||||||||1
1760604990000|2025-10-16 08:56:30|||||||||2
1760605010000|2025-10-16 08:56:50|||||||||2
1760605020000|2025-10-16 08:57:00|||||||||9
1760605030000|2025-10-16 08:57:10|||||||||14
1760605040000|2025-10-16 08:57:20|||||||||4
1760605050000|2025-10-16 08:57:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|18
1760605060000|2025-10-16 08:57:40|||||||||202
1760605070000|2025-10-16 08:57:50|||||||||2
1760605090000|2025-10-16 08:58:10|||||||||2
1760605110000|2025-10-16 08:58:30|||||||||2
1760605130000|2025-10-16 08:58:50|||||||||2
1760605150000|2025-10-16 08:59:10|||||||||4
1760605170000|2025-10-16 08:59:30|||||||||117
1760605180000|2025-10-16 08:59:40|||||||||20
1760605190000|2025-10-16 08:59:50|||||||||32
1760605200000|2025-10-16 09:00:00|||||||||20
1760605210000|2025-10-16 09:00:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|202
1760605220000|2025-10-16 09:00:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|224
1760605230000|2025-10-16 09:00:30|||||||||5
1760605240000|2025-10-16 09:00:40|||||||||1
1760605250000|2025-10-16 09:00:50|||||||||269
1760605260000|2025-10-16 09:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|14
1760605270000|2025-10-16 09:01:10|||||||||7
1760605280000|2025-10-16 09:01:20|||||||||10
1760605310000|2025-10-16 09:01:50|||||||||34
1760605320000|2025-10-16 09:02:00|||||||||4
1760605340000|2025-10-16 09:02:20|||||||||1
1760605350000|2025-10-16 09:02:30|||||||||18
1760605360000|2025-10-16 09:02:40|||||||||45
1760605370000|2025-10-16 09:02:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|98
1760605380000|2025-10-16 09:03:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|140
1760605440000|2025-10-16 09:04:00|11337.9|11333.9|11338.7|11334.7|11338.7|11334.7|11337.9|11333.9|16
1760605450000|2025-10-16 09:04:10|||||||||1
1760605470000|2025-10-16 09:04:30|||||||||2
1760605480000|2025-10-16 09:04:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|57
1760605490000|2025-10-16 09:04:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|5
1760605500000|2025-10-16 09:05:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|9
1760605520000|2025-10-16 09:05:20|||||||||5
1760605530000|2025-10-16 09:05:30|||||||||1
1760605600000|2025-10-16 09:06:40|||||||||2
1760605670000|2025-10-16 09:07:50|||||||||2
1760605730000|2025-10-16 09:08:50|||||||||1
1760605790000|2025-10-16 09:09:50|||||||||5
1760605810000|2025-10-16 09:10:10|||||||||1
1760605830000|2025-10-16 09:10:30|||||||||17
1760605840000|2025-10-16 09:10:40|||||||||16
1760605850000|2025-10-16 09:10:50|||||||||101
1760605860000|2025-10-16 09:11:00|||||||||4
1760605870000|2025-10-16 09:11:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|28
1760605880000|2025-10-16 09:11:20|||||||||1
1760605970000|2025-10-16 09:12:50|||||||||1
1760606040000|2025-10-16 09:14:00|||||||||51
1760606050000|2025-10-16 09:14:10|||||||||72
1760606070000|2025-10-16 09:14:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|247
1760606080000|2025-10-16 09:14:40|||||||||19
1760606100000|2025-10-16 09:15:00|||||||||1
1760606140000|2025-10-16 09:15:40|||||||||10
1760606170000|2025-10-16 09:16:10|||||||||1
1760606190000|2025-10-16 09:16:30|||||||||40
1760606210000|2025-10-16 09:16:50|||||||||2
1760606230000|2025-10-16 09:17:10|||||||||1
1760606270000|2025-10-16 09:17:50|||||||||1
1760606320000|2025-10-16 09:18:40|||||||||150
1760606330000|2025-10-16 09:18:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|75
1760606340000|2025-10-16 09:19:00|||||||||19
1760606350000|2025-10-16 09:19:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|191
1760606360000|2025-10-16 09:19:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|62
1760606390000|2025-10-16 09:19:50|||||||||22
1760606400000|2025-10-16 09:20:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|175
1760606420000|2025-10-16 09:20:20|||||||||22
1760606460000|2025-10-16 09:21:00|||||||||9
1760606520000|2025-10-16 09:22:00|||||||||1
1760606550000|2025-10-16 09:22:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|423
1760606570000|2025-10-16 09:22:50|||||||||1
1760606590000|2025-10-16 09:23:10|||||||||2
1760606600000|2025-10-16 09:23:20|||||||||1
1760606640000|2025-10-16 09:24:00|||||||||35
1760606650000|2025-10-16 09:24:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|104
1760606660000|2025-10-16 09:24:20|||||||||3
1760606730000|2025-10-16 09:25:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1012
1760606740000|2025-10-16 09:25:40|||||||||9
1760606760000|2025-10-16 09:26:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|82
1760606850000|2025-10-16 09:27:30|||||||||1
1760606870000|2025-10-16 09:27:50|||||||||1
1760606930000|2025-10-16 09:28:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|5
1760606940000|2025-10-16 09:29:00|||||||||1
1760606960000|2025-10-16 09:29:20|||||||||31
1760607010000|2025-10-16 09:30:10|||||||||16
1760607020000|2025-10-16 09:30:20|||||||||250
1760607030000|2025-10-16 09:30:30|||||||||3
1760607040000|2025-10-16 09:30:40|||||||||6
1760607050000|2025-10-16 09:30:50|||||||||4
1760607070000|2025-10-16 09:31:10|||||||||1
1760607080000|2025-10-16 09:31:20|||||||||468
1760607090000|2025-10-16 09:31:30|||||||||4
1760607200000|2025-10-16 09:33:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|450
1760607220000|2025-10-16 09:33:40|||||||||25
1760607240000|2025-10-16 09:34:00|||||||||2
1760607270000|2025-10-16 09:34:30|||||||||10
1760607300000|2025-10-16 09:35:00|||||||||1
1760607310000|2025-10-16 09:35:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|181
1760607320000|2025-10-16 09:35:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|125
1760607380000|2025-10-16 09:36:20|||||||||1
1760607480000|2025-10-16 09:38:00|||||||||1
1760607530000|2025-10-16 09:38:50|||||||||55
1760607550000|2025-10-16 09:39:10|||||||||1
1760607590000|2025-10-16 09:39:50|||||||||2
1760607600000|2025-10-16 09:40:00|||||||||2
1760607620000|2025-10-16 09:40:20|||||||||10
1760607630000|2025-10-16 09:40:30|||||||||3
1760607660000|2025-10-16 09:41:00|||||||||22
1760607690000|2025-10-16 09:41:30|||||||||13
1760607740000|2025-10-16 09:42:20|||||||||20
1760607750000|2025-10-16 09:42:30|||||||||47
1760607760000|2025-10-16 09:42:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|189
1760607770000|2025-10-16 09:42:50|||||||||1
1760607850000|2025-10-16 09:44:10|||||||||12
1760607860000|2025-10-16 09:44:20|||||||||59
1760607880000|2025-10-16 09:44:40|||||||||5
1760607930000|2025-10-16 09:45:30|||||||||200
1760607940000|2025-10-16 09:45:40|||||||||47
1760607950000|2025-10-16 09:45:50|||||||||25
1760608020000|2025-10-16 09:47:00|||||||||3
1760608030000|2025-10-16 09:47:10|||||||||10
1760608050000|2025-10-16 09:47:30|||||||||10
1760608060000|2025-10-16 09:47:40|||||||||1
1760608070000|2025-10-16 09:47:50|||||||||1
1760608100000|2025-10-16 09:48:20|||||||||1
1760608110000|2025-10-16 09:48:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2
1760608120000|2025-10-16 09:48:40|||||||||32
1760608130000|2025-10-16 09:48:50|||||||||3
1760608140000|2025-10-16 09:49:00|||||||||1
1760608150000|2025-10-16 09:49:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|98
1760608200000|2025-10-16 09:50:00|||||||||5
1760608250000|2025-10-16 09:50:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|233
1760608350000|2025-10-16 09:52:30|||||||||37
1760608360000|2025-10-16 09:52:40|||||||||10
1760608410000|2025-10-16 09:53:30|||||||||1
1760608430000|2025-10-16 09:53:50|||||||||1
1760608440000|2025-10-16 09:54:00|||||||||529
1760608450000|2025-10-16 09:54:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|205
1760608480000|2025-10-16 09:54:40|||||||||240
1760608490000|2025-10-16 09:54:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|20
1760608520000|2025-10-16 09:55:20|||||||||5
1760608540000|2025-10-16 09:55:40|||||||||30
1760608590000|2025-10-16 09:56:30|||||||||383
1760608600000|2025-10-16 09:56:40|||||||||3
1760608620000|2025-10-16 09:57:00|||||||||22
1760608670000|2025-10-16 09:57:50|||||||||5
1760608680000|2025-10-16 09:58:00|||||||||34
1760608690000|2025-10-16 09:58:10|||||||||388
1760608700000|2025-10-16 09:58:20|||||||||18
1760608740000|2025-10-16 09:59:00|||||||||3
1760608750000|2025-10-16 09:59:10|||||||||1
1760608760000|2025-10-16 09:59:20|||||||||1
1760608770000|2025-10-16 09:59:30|||||||||44
1760608780000|2025-10-16 09:59:40|||||||||1
1760608790000|2025-10-16 09:59:50|||||||||2
1760608810000|2025-10-16 10:00:10|||||||||9
1760608820000|2025-10-16 10:00:20|||||||||6
1760608840000|2025-10-16 10:00:40|||||||||5
1760608850000|2025-10-16 10:00:50|||||||||208
1760608890000|2025-10-16 10:01:30|||||||||4
1760608960000|2025-10-16 10:02:40|||||||||141
1760608970000|2025-10-16 10:02:50|||||||||6
1760608980000|2025-10-16 10:03:00|||||||||9
1760609000000|2025-10-16 10:03:20|||||||||3
1760609010000|2025-10-16 10:03:30|||||||||1
1760609040000|2025-10-16 10:04:00|||||||||4
1760609070000|2025-10-16 10:04:30|||||||||12
1760609100000|2025-10-16 10:05:00|||||||||35
1760609110000|2025-10-16 10:05:10|||||||||5
1760609120000|2025-10-16 10:05:20|||||||||2
1760609130000|2025-10-16 10:05:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|438
1760609140000|2025-10-16 10:05:40|||||||||12
1760609190000|2025-10-16 10:06:30|||||||||4
1760609200000|2025-10-16 10:06:40|||||||||2
1760609210000|2025-10-16 10:06:50|||||||||12
1760609220000|2025-10-16 10:07:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|597
1760609230000|2025-10-16 10:07:10|||||||||12
1760609260000|2025-10-16 10:07:40|||||||||6
1760609330000|2025-10-16 10:08:50|||||||||4
1760609340000|2025-10-16 10:09:00|||||||||2
1760609400000|2025-10-16 10:10:00|||||||||2
1760609410000|2025-10-16 10:10:10|||||||||6
1760609420000|2025-10-16 10:10:20|||||||||1
1760609460000|2025-10-16 10:11:00|||||||||22
1760609470000|2025-10-16 10:11:10|||||||||1
1760609480000|2025-10-16 10:11:20|||||||||3
1760609540000|2025-10-16 10:12:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|155
1760609560000|2025-10-16 10:12:40|||||||||5
1760609570000|2025-10-16 10:12:50|||||||||24
1760609580000|2025-10-16 10:13:00|||||||||30
1760609590000|2025-10-16 10:13:10|||||||||4
1760609630000|2025-10-16 10:13:50|||||||||4
1760609650000|2025-10-16 10:14:10|||||||||1
1760609660000|2025-10-16 10:14:20|||||||||126
1760609670000|2025-10-16 10:14:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1760609680000|2025-10-16 10:14:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|30
1760609690000|2025-10-16 10:14:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|72
1760609700000|2025-10-16 10:15:00|||||||||5
1760609710000|2025-10-16 10:15:10|||||||||1
1760609720000|2025-10-16 10:15:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|56
1760609730000|2025-10-16 10:15:30|||||||||65
1760609740000|2025-10-16 10:15:40|||||||||44
1760609750000|2025-10-16 10:15:50|||||||||4
1760609760000|2025-10-16 10:16:00|||||||||1
1760609780000|2025-10-16 10:16:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|40
1760609790000|2025-10-16 10:16:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|324
1760609800000|2025-10-16 10:16:40|||||||||4
1760609840000|2025-10-16 10:17:20|||||||||35
1760609850000|2025-10-16 10:17:30|||||||||110
1760609860000|2025-10-16 10:17:40|11339.5|11335.5|11338.7|11334.7|11339.5|11335.5|11338.7|11334.7|281
1760609870000|2025-10-16 10:17:50|||||||||17
1760609880000|2025-10-16 10:18:00|||||||||1010
1760609920000|2025-10-16 10:18:40|||||||||2
1760609930000|2025-10-16 10:18:50|||||||||2
1760609950000|2025-10-16 10:19:10|||||||||6
1760609960000|2025-10-16 10:19:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|5
1760609970000|2025-10-16 10:19:30|||||||||22
1760610000000|2025-10-16 10:20:00|||||||||84
1760610070000|2025-10-16 10:21:10|||||||||4
1760610130000|2025-10-16 10:22:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|77
1760610150000|2025-10-16 10:22:30|||||||||5
1760610220000|2025-10-16 10:23:40|||||||||4
1760610240000|2025-10-16 10:24:00|||||||||12
1760610250000|2025-10-16 10:24:10|||||||||1002
1760610270000|2025-10-16 10:24:30|||||||||183
1760610290000|2025-10-16 10:24:50|||||||||5
1760610320000|2025-10-16 10:25:20|||||||||2
1760610410000|2025-10-16 10:26:50|||||||||6
1760610420000|2025-10-16 10:27:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|23
1760610440000|2025-10-16 10:27:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|60
1760610460000|2025-10-16 10:27:40|11337.9|11333.9|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|114
1760610470000|2025-10-16 10:27:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|104
1760610480000|2025-10-16 10:28:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|195
1760610510000|2025-10-16 10:28:30|||||||||5
1760610570000|2025-10-16 10:29:30|||||||||100
1760610620000|2025-10-16 10:30:20|||||||||1
1760610650000|2025-10-16 10:30:50|||||||||1
1760610660000|2025-10-16 10:31:00|||||||||100
1760610740000|2025-10-16 10:32:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|242
1760610760000|2025-10-16 10:32:40|||||||||4
1760610770000|2025-10-16 10:32:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|230
1760610790000|2025-10-16 10:33:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|68
1760610800000|2025-10-16 10:33:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|91
1760610820000|2025-10-16 10:33:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|78
1760610870000|2025-10-16 10:34:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|546
1760610880000|2025-10-16 10:34:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|543
1760610920000|2025-10-16 10:35:20|||||||||1
1760610930000|2025-10-16 10:35:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|68
1760611010000|2025-10-16 10:36:50|||||||||1
1760611030000|2025-10-16 10:37:10|||||||||1
1760611070000|2025-10-16 10:37:50|||||||||250
1760611080000|2025-10-16 10:38:00|||||||||2
1760611100000|2025-10-16 10:38:20|||||||||1
1760611140000|2025-10-16 10:39:00|||||||||2
1760611170000|2025-10-16 10:39:30|||||||||2
1760611210000|2025-10-16 10:40:10|||||||||26
1760611220000|2025-10-16 10:40:20|||||||||1
1760611290000|2025-10-16 10:41:30|||||||||1
1760611370000|2025-10-16 10:42:50|||||||||2
1760611530000|2025-10-16 10:45:30|||||||||1
1760611540000|2025-10-16 10:45:40|||||||||16
1760611600000|2025-10-16 10:46:40|||||||||5
1760611610000|2025-10-16 10:46:50|||||||||1
1760611670000|2025-10-16 10:47:50|||||||||1
1760611690000|2025-10-16 10:48:10|||||||||53
1760611700000|2025-10-16 10:48:20|||||||||6
1760611720000|2025-10-16 10:48:40|||||||||1
1760611780000|2025-10-16 10:49:40|||||||||1
1760611820000|2025-10-16 10:50:20|||||||||1
1760611900000|2025-10-16 10:51:40|||||||||6
1760611930000|2025-10-16 10:52:10|||||||||24
1760611970000|2025-10-16 10:52:50|||||||||13
1760611980000|2025-10-16 10:53:00|||||||||215
1760612000000|2025-10-16 10:53:20|||||||||1
1760612020000|2025-10-16 10:53:40|||||||||48
1760612090000|2025-10-16 10:54:50|||||||||500
1760612120000|2025-10-16 10:55:20|||||||||1
1760612140000|2025-10-16 10:55:40|||||||||4
1760612160000|2025-10-16 10:56:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|530
1760612170000|2025-10-16 10:56:10|||||||||28
1760612180000|2025-10-16 10:56:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1760612190000|2025-10-16 10:56:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|84
1760612220000|2025-10-16 10:57:00|||||||||191
1760612240000|2025-10-16 10:57:20|||||||||2
1760612260000|2025-10-16 10:57:40|||||||||1
1760612280000|2025-10-16 10:58:00|||||||||1
1760612340000|2025-10-16 10:59:00|||||||||1
1760612390000|2025-10-16 10:59:50|||||||||6
1760612420000|2025-10-16 11:00:20|||||||||135
1760612430000|2025-10-16 11:00:30|||||||||9
1760612450000|2025-10-16 11:00:50|||||||||45
1760612460000|2025-10-16 11:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|68
1760612480000|2025-10-16 11:01:20|||||||||1
1760612520000|2025-10-16 11:02:00|||||||||7
1760612560000|2025-10-16 11:02:40|||||||||1
1760612570000|2025-10-16 11:02:50|||||||||84
1760612580000|2025-10-16 11:03:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|415
1760612600000|2025-10-16 11:03:20|||||||||46
1760612630000|2025-10-16 11:03:50|||||||||102
1760612640000|2025-10-16 11:04:00|||||||||4
1760612650000|2025-10-16 11:04:10|||||||||2
1760612660000|2025-10-16 11:04:20|||||||||9
1760612670000|2025-10-16 11:04:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|396
1760612680000|2025-10-16 11:04:40|||||||||2
1760612700000|2025-10-16 11:05:00|||||||||75
1760612740000|2025-10-16 11:05:40|||||||||1
1760612750000|2025-10-16 11:05:50|||||||||4
1760612770000|2025-10-16 11:06:10|||||||||3
1760612780000|2025-10-16 11:06:20|||||||||4
1760612790000|2025-10-16 11:06:30|||||||||1
1760612800000|2025-10-16 11:06:40|||||||||4
1760612810000|2025-10-16 11:06:50|||||||||1033
1760612820000|2025-10-16 11:07:00|||||||||156
1760612830000|2025-10-16 11:07:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|311
1760612840000|2025-10-16 11:07:20|||||||||147
1760612850000|2025-10-16 11:07:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|436
1760612860000|2025-10-16 11:07:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|528
1760612880000|2025-10-16 11:08:00|||||||||3
1760612890000|2025-10-16 11:08:10|||||||||398
1760612920000|2025-10-16 11:08:40|||||||||4
1760612940000|2025-10-16 11:09:00|||||||||1
1760612980000|2025-10-16 11:09:40|||||||||10
1760612990000|2025-10-16 11:09:50|||||||||1
1760613030000|2025-10-16 11:10:30|||||||||1
1760613050000|2025-10-16 11:10:50|||||||||1
1760613070000|2025-10-16 11:11:10|||||||||1
1760613080000|2025-10-16 11:11:20|||||||||1
1760613100000|2025-10-16 11:11:40|||||||||1
1760613110000|2025-10-16 11:11:50|||||||||157
1760613130000|2025-10-16 11:12:10|||||||||1
1760613140000|2025-10-16 11:12:20|||||||||1
1760613150000|2025-10-16 11:12:30|||||||||1
1760613160000|2025-10-16 11:12:40|||||||||1
1760613180000|2025-10-16 11:13:00|||||||||261
1760613190000|2025-10-16 11:13:10|||||||||1
1760613210000|2025-10-16 11:13:30|||||||||2
1760613220000|2025-10-16 11:13:40|||||||||354
1760613320000|2025-10-16 11:15:20|||||||||2
1760613340000|2025-10-16 11:15:40|||||||||1
1760613380000|2025-10-16 11:16:20|||||||||1
1760613390000|2025-10-16 11:16:30|||||||||1
1760613410000|2025-10-16 11:16:50|||||||||398
1760613430000|2025-10-16 11:17:10|||||||||1
1760613440000|2025-10-16 11:17:20|||||||||3
1760613450000|2025-10-16 11:17:30|||||||||1
1760613480000|2025-10-16 11:18:00|||||||||1
1760613490000|2025-10-16 11:18:10|||||||||194
1760613500000|2025-10-16 11:18:20|||||||||1
1760613520000|2025-10-16 11:18:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|277
1760613530000|2025-10-16 11:18:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|28
1760613540000|2025-10-16 11:19:00|||||||||1
1760613650000|2025-10-16 11:20:50|||||||||1
1760613670000|2025-10-16 11:21:10|||||||||1
1760613700000|2025-10-16 11:21:40|||||||||41
1760613720000|2025-10-16 11:22:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|636
1760613730000|2025-10-16 11:22:10|||||||||1
1760613760000|2025-10-16 11:22:40|||||||||21
1760613870000|2025-10-16 11:24:30|||||||||1
1760613880000|2025-10-16 11:24:40|11334|11330|11334|11330|11334|11330|11334|11330|648
1760613900000|2025-10-16 11:25:00|||||||||1
1760613910000|2025-10-16 11:25:10|||||||||1
1760613920000|2025-10-16 11:25:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|64
1760613930000|2025-10-16 11:25:30|||||||||31
1760613940000|2025-10-16 11:25:40|||||||||1
1760613960000|2025-10-16 11:26:00|||||||||1
1760613970000|2025-10-16 11:26:10|||||||||61
1760613990000|2025-10-16 11:26:30|||||||||1
1760614000000|2025-10-16 11:26:40|11334|11330|11334|11330|11334|11330|11334|11330|2001
1760614020000|2025-10-16 11:27:00|||||||||1
1760614030000|2025-10-16 11:27:10|||||||||53
1760614050000|2025-10-16 11:27:30|||||||||63
1760614060000|2025-10-16 11:27:40|||||||||1
1760614080000|2025-10-16 11:28:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|2003
1760614090000|2025-10-16 11:28:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|44
1760614100000|2025-10-16 11:28:20|||||||||50
1760614110000|2025-10-16 11:28:30|||||||||61
1760614120000|2025-10-16 11:28:40|||||||||1
1760614140000|2025-10-16 11:29:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|456
1760614150000|2025-10-16 11:29:10|||||||||141
1760614160000|2025-10-16 11:29:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|222
1760614170000|2025-10-16 11:29:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|800
1760614180000|2025-10-16 11:29:40|||||||||3
1760614190000|2025-10-16 11:29:50|||||||||14
1760614200000|2025-10-16 11:30:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|271
1760614210000|2025-10-16 11:30:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|193
1760614220000|2025-10-16 11:30:20|||||||||70
1760614240000|2025-10-16 11:30:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|92
1760614250000|2025-10-16 11:30:50|||||||||57
1760614260000|2025-10-16 11:31:00|||||||||36
1760614280000|2025-10-16 11:31:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|511
1760614300000|2025-10-16 11:31:40|||||||||110
1760614340000|2025-10-16 11:32:20|||||||||1
1760614350000|2025-10-16 11:32:30|||||||||50
1760614380000|2025-10-16 11:33:00|||||||||2
1760614390000|2025-10-16 11:33:10|||||||||502
1760614420000|2025-10-16 11:33:40|||||||||150
1760614450000|2025-10-16 11:34:10|||||||||139
1760614470000|2025-10-16 11:34:30|||||||||57
1760614480000|2025-10-16 11:34:40|||||||||1
1760614550000|2025-10-16 11:35:50|||||||||40
1760614570000|2025-10-16 11:36:10|||||||||1
1760614580000|2025-10-16 11:36:20|||||||||2
1760614600000|2025-10-16 11:36:40|||||||||1
1760614610000|2025-10-16 11:36:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|916
1760614620000|2025-10-16 11:37:00|||||||||142
1760614630000|2025-10-16 11:37:10|||||||||52
1760614640000|2025-10-16 11:37:20|||||||||1
1760614650000|2025-10-16 11:37:30|||||||||26
1760614660000|2025-10-16 11:37:40|||||||||51
1760614670000|2025-10-16 11:37:50|||||||||27
1760614690000|2025-10-16 11:38:10|||||||||1
1760614700000|2025-10-16 11:38:20|||||||||1
1760614710000|2025-10-16 11:38:30|||||||||3
1760614720000|2025-10-16 11:38:40|||||||||1
1760614730000|2025-10-16 11:38:50|||||||||18
1760614740000|2025-10-16 11:39:00|||||||||5
1760614750000|2025-10-16 11:39:10|||||||||1
1760614770000|2025-10-16 11:39:30|||||||||22
1760614780000|2025-10-16 11:39:40|||||||||12
1760614790000|2025-10-16 11:39:50|||||||||4
1760614810000|2025-10-16 11:40:10|||||||||9
1760614830000|2025-10-16 11:40:30|||||||||1
1760614840000|2025-10-16 11:40:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|220
1760614850000|2025-10-16 11:40:50|||||||||23
1760614870000|2025-10-16 11:41:10|||||||||51
1760614880000|2025-10-16 11:41:20|||||||||29
1760614920000|2025-10-16 11:42:00|||||||||75
1760614950000|2025-10-16 11:42:30|||||||||35
1760614960000|2025-10-16 11:42:40|11334|11330|11334|11330|11334|11330|11334|11330|27
1760614980000|2025-10-16 11:43:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|4
1760614990000|2025-10-16 11:43:10|||||||||54
1760615000000|2025-10-16 11:43:20|||||||||28
1760615010000|2025-10-16 11:43:30|||||||||6
1760615020000|2025-10-16 11:43:40|11334|11330|11334|11330|11334|11330|11334|11330|220
1760615030000|2025-10-16 11:43:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|215
1760615040000|2025-10-16 11:44:00|||||||||1
1760615050000|2025-10-16 11:44:10|||||||||8
1760615060000|2025-10-16 11:44:20|||||||||86
1760615070000|2025-10-16 11:44:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|186
1760615080000|2025-10-16 11:44:40|11334|11330|11334|11330|11334|11330|11334|11330|24
1760615100000|2025-10-16 11:45:00|||||||||4
1760615110000|2025-10-16 11:45:10|||||||||28
1760615140000|2025-10-16 11:45:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|276
1760615160000|2025-10-16 11:46:00|11334.8|11330.8|11335.6|11331.6|11335.6|11331.6|11334.8|11330.8|254
1760615180000|2025-10-16 11:46:20|||||||||64
1760615190000|2025-10-16 11:46:30|||||||||9
1760615220000|2025-10-16 11:47:00|||||||||5
1760615230000|2025-10-16 11:47:10|||||||||190
1760615250000|2025-10-16 11:47:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|260
1760615260000|2025-10-16 11:47:40|||||||||89
1760615270000|2025-10-16 11:47:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|57
1760615280000|2025-10-16 11:48:00|||||||||134
1760615300000|2025-10-16 11:48:20|||||||||12
1760615310000|2025-10-16 11:48:30|||||||||100
1760615330000|2025-10-16 11:48:50|||||||||157
1760615350000|2025-10-16 11:49:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|546
1760615360000|2025-10-16 11:49:20|||||||||11
1760615390000|2025-10-16 11:49:50|||||||||261
1760615410000|2025-10-16 11:50:10|||||||||102
1760615420000|2025-10-16 11:50:20|||||||||160
1760615430000|2025-10-16 11:50:30|||||||||18
1760615440000|2025-10-16 11:50:40|||||||||7
1760615470000|2025-10-16 11:51:10|||||||||5
1760615510000|2025-10-16 11:51:50|||||||||2
1760615520000|2025-10-16 11:52:00|||||||||4
1760615530000|2025-10-16 11:52:10|||||||||1
1760615540000|2025-10-16 11:52:20|||||||||2
1760615550000|2025-10-16 11:52:30|||||||||1
1760615560000|2025-10-16 11:52:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|54
1760615570000|2025-10-16 11:52:50|||||||||34
1760615580000|2025-10-16 11:53:00|||||||||172
1760615590000|2025-10-16 11:53:10|||||||||4
1760615600000|2025-10-16 11:53:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|37
1760615610000|2025-10-16 11:53:30|||||||||18
1760615620000|2025-10-16 11:53:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2
1760615630000|2025-10-16 11:53:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|593
1760615640000|2025-10-16 11:54:00|||||||||7
1760615650000|2025-10-16 11:54:10|||||||||43
1760615660000|2025-10-16 11:54:20|||||||||13
1760615700000|2025-10-16 11:55:00|||||||||156
1760615710000|2025-10-16 11:55:10|||||||||2
1760615730000|2025-10-16 11:55:30|||||||||29
1760615740000|2025-10-16 11:55:40|||||||||1
1760615750000|2025-10-16 11:55:50|||||||||30
1760615760000|2025-10-16 11:56:00|||||||||1
1760615770000|2025-10-16 11:56:10|||||||||1
1760615780000|2025-10-16 11:56:20|||||||||30
1760615790000|2025-10-16 11:56:30|||||||||427
1760615800000|2025-10-16 11:56:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|90
1760615810000|2025-10-16 11:56:50|||||||||230
1760615820000|2025-10-16 11:57:00|||||||||56
1760615830000|2025-10-16 11:57:10|||||||||29
1760615840000|2025-10-16 11:57:20|||||||||26
1760615850000|2025-10-16 11:57:30|||||||||1
1760615860000|2025-10-16 11:57:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|103
1760615870000|2025-10-16 11:57:50|||||||||60
1760615880000|2025-10-16 11:58:00|||||||||42
1760615890000|2025-10-16 11:58:10|||||||||1
1760615900000|2025-10-16 11:58:20|||||||||36
1760615910000|2025-10-16 11:58:30|||||||||70
1760615920000|2025-10-16 11:58:40|||||||||2
1760615930000|2025-10-16 11:58:50|||||||||28
1760615940000|2025-10-16 11:59:00|||||||||37
1760615950000|2025-10-16 11:59:10|||||||||2
1760615960000|2025-10-16 11:59:20|||||||||76
1760615970000|2025-10-16 11:59:30|||||||||9
1760615980000|2025-10-16 11:59:40|||||||||208
1760615990000|2025-10-16 11:59:50|||||||||3
1760616000000|2025-10-16 12:00:00|||||||||26
1760616020000|2025-10-16 12:00:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|176
1760616030000|2025-10-16 12:00:30|||||||||28
1760616040000|2025-10-16 12:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|66
1760616110000|2025-10-16 12:01:50|||||||||21
1760616140000|2025-10-16 12:02:20|||||||||1
1760616150000|2025-10-16 12:02:30|||||||||31
1760616170000|2025-10-16 12:02:50|||||||||33
1760616180000|2025-10-16 12:03:00|||||||||100
1760616190000|2025-10-16 12:03:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1227
1760616200000|2025-10-16 12:03:20|||||||||58
1760616210000|2025-10-16 12:03:30|||||||||154
1760616220000|2025-10-16 12:03:40|||||||||24
1760616240000|2025-10-16 12:04:00|||||||||1
1760616250000|2025-10-16 12:04:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|227
1760616260000|2025-10-16 12:04:20|||||||||110
1760616270000|2025-10-16 12:04:30|||||||||104
1760616300000|2025-10-16 12:05:00|||||||||1
1760616310000|2025-10-16 12:05:10|||||||||1
1760616320000|2025-10-16 12:05:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|656
1760616330000|2025-10-16 12:05:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|59
1760616340000|2025-10-16 12:05:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|422
1760616350000|2025-10-16 12:05:50|||||||||28
1760616360000|2025-10-16 12:06:00|||||||||2
1760616380000|2025-10-16 12:06:20|||||||||409
1760616390000|2025-10-16 12:06:30|||||||||28
1760616400000|2025-10-16 12:06:40|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|670
1760616410000|2025-10-16 12:06:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|98
1760616420000|2025-10-16 12:07:00|||||||||2
1760616430000|2025-10-16 12:07:10|||||||||55
1760616440000|2025-10-16 12:07:20|||||||||2
1760616450000|2025-10-16 12:07:30|||||||||1
1760616470000|2025-10-16 12:07:50|||||||||28
1760616480000|2025-10-16 12:08:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|444
1760616490000|2025-10-16 12:08:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|343
1760616500000|2025-10-16 12:08:20|||||||||450
1760616510000|2025-10-16 12:08:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|77
1760616530000|2025-10-16 12:08:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|52
1760616540000|2025-10-16 12:09:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|416
1760616550000|2025-10-16 12:09:10|||||||||1
1760616560000|2025-10-16 12:09:20|||||||||6
1760616570000|2025-10-16 12:09:30|||||||||351
1760616580000|2025-10-16 12:09:40|||||||||26
1760616590000|2025-10-16 12:09:50|||||||||163
1760616600000|2025-10-16 12:10:00|||||||||2
1760616610000|2025-10-16 12:10:10|11343.4|11339.4|11346.5|11342.5|11346.5|11342.5|11343.4|11339.4|2116
1760616620000|2025-10-16 12:10:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|480
1760616630000|2025-10-16 12:10:30|11345|11341|11345|11341|11345|11341|11345|11341|284
1760616640000|2025-10-16 12:10:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|78
1760616650000|2025-10-16 12:10:50|||||||||100
1760616660000|2025-10-16 12:11:00|||||||||106
1760616670000|2025-10-16 12:11:10|||||||||709
1760616680000|2025-10-16 12:11:20|||||||||67
1760616690000|2025-10-16 12:11:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|646
1760616700000|2025-10-16 12:11:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|230
1760616710000|2025-10-16 12:11:50|||||||||87
1760616720000|2025-10-16 12:12:00|||||||||4
1760616730000|2025-10-16 12:12:10|||||||||2
1760616740000|2025-10-16 12:12:20|||||||||1
1760616750000|2025-10-16 12:12:30|||||||||6
1760616760000|2025-10-16 12:12:40|||||||||154
1760616770000|2025-10-16 12:12:50|||||||||10
1760616780000|2025-10-16 12:13:00|||||||||1264
1760616790000|2025-10-16 12:13:10|||||||||32
1760616800000|2025-10-16 12:13:20|||||||||462
1760616810000|2025-10-16 12:13:30|||||||||74
1760616820000|2025-10-16 12:13:40|||||||||355
1760616830000|2025-10-16 12:13:50|11345|11341|11345|11341|11345|11341|11345|11341|51
1760616840000|2025-10-16 12:14:00|||||||||1
1760616850000|2025-10-16 12:14:10|||||||||4
1760616860000|2025-10-16 12:14:20|||||||||567
1760616870000|2025-10-16 12:14:30|||||||||200
1760616880000|2025-10-16 12:14:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|629
1760616890000|2025-10-16 12:14:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|346
1760616900000|2025-10-16 12:15:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|354
1760616910000|2025-10-16 12:15:10|11345|11341|11345|11341|11345|11341|11345|11341|268
1760616920000|2025-10-16 12:15:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|84
1760616930000|2025-10-16 12:15:30|||||||||1
1760616940000|2025-10-16 12:15:40|||||||||23
1760616950000|2025-10-16 12:15:50|||||||||1
1760616960000|2025-10-16 12:16:00|||||||||1
1760616970000|2025-10-16 12:16:10|||||||||4
1760616980000|2025-10-16 12:16:20|||||||||1
1760616990000|2025-10-16 12:16:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|128
1760617000000|2025-10-16 12:16:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|105
1760617010000|2025-10-16 12:16:50|||||||||1
1760617020000|2025-10-16 12:17:00|||||||||29
1760617030000|2025-10-16 12:17:10|||||||||2
1760617040000|2025-10-16 12:17:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2609
1760617050000|2025-10-16 12:17:30|||||||||8
1760617060000|2025-10-16 12:17:40|||||||||2
1760617070000|2025-10-16 12:17:50|||||||||11
1760617080000|2025-10-16 12:18:00|||||||||2
1760617090000|2025-10-16 12:18:10|||||||||183
1760617100000|2025-10-16 12:18:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|117
1760617110000|2025-10-16 12:18:30|||||||||100
1760617120000|2025-10-16 12:18:40|||||||||95
1760617130000|2025-10-16 12:18:50|||||||||451
1760617140000|2025-10-16 12:19:00|||||||||157
1760617160000|2025-10-16 12:19:20|||||||||5
1760617170000|2025-10-16 12:19:30|||||||||20
1760617180000|2025-10-16 12:19:40|||||||||264
1760617190000|2025-10-16 12:19:50|||||||||299
1760617200000|2025-10-16 12:20:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1170
1760617210000|2025-10-16 12:20:10|||||||||11
1760617220000|2025-10-16 12:20:20|||||||||1
1760617230000|2025-10-16 12:20:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1174
1760617240000|2025-10-16 12:20:40|||||||||45
1760617250000|2025-10-16 12:20:50|||||||||3
1760617260000|2025-10-16 12:21:00|||||||||346
1760617270000|2025-10-16 12:21:10|||||||||37
1760617280000|2025-10-16 12:21:20|||||||||4
1760617290000|2025-10-16 12:21:30|||||||||163
1760617300000|2025-10-16 12:21:40|||||||||266
1760617310000|2025-10-16 12:21:50|||||||||12
1760617320000|2025-10-16 12:22:00|||||||||6
1760617330000|2025-10-16 12:22:10|||||||||357
1760617340000|2025-10-16 12:22:20|||||||||302
1760617350000|2025-10-16 12:22:30|||||||||6
1760617360000|2025-10-16 12:22:40|||||||||69
1760617370000|2025-10-16 12:22:50|||||||||2
1760617380000|2025-10-16 12:23:00|||||||||4
1760617390000|2025-10-16 12:23:10|||||||||36
1760617400000|2025-10-16 12:23:20|||||||||35
1760617410000|2025-10-16 12:23:30|||||||||2
1760617420000|2025-10-16 12:23:40|||||||||25
1760617430000|2025-10-16 12:23:50|||||||||45
1760617440000|2025-10-16 12:24:00|||||||||17
1760617450000|2025-10-16 12:24:10|||||||||3
1760617460000|2025-10-16 12:24:20|||||||||51
1760617470000|2025-10-16 12:24:30|||||||||12
1760617480000|2025-10-16 12:24:40|||||||||10
1760617490000|2025-10-16 12:24:50|||||||||60
1760617500000|2025-10-16 12:25:00|||||||||50
1760617510000|2025-10-16 12:25:10|||||||||3
1760617520000|2025-10-16 12:25:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|234
1760617530000|2025-10-16 12:25:30|||||||||85
1760617540000|2025-10-16 12:25:40|||||||||297
1760617550000|2025-10-16 12:25:50|||||||||24
1760617560000|2025-10-16 12:26:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|477
1760617570000|2025-10-16 12:26:10|||||||||2
1760617580000|2025-10-16 12:26:20|||||||||4
1760617590000|2025-10-16 12:26:30|||||||||4
1760617600000|2025-10-16 12:26:40|||||||||3
1760617610000|2025-10-16 12:26:50|11345|11341|11345|11341|11345|11341|11345|11341|72
1760617620000|2025-10-16 12:27:00|||||||||66
1760617630000|2025-10-16 12:27:10|||||||||1
1760617640000|2025-10-16 12:27:20|||||||||50
1760617650000|2025-10-16 12:27:30|||||||||9
1760617660000|2025-10-16 12:27:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|182
1760617670000|2025-10-16 12:27:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|145
1760617680000|2025-10-16 12:28:00|11345|11341|11345|11341|11345|11341|11345|11341|25
1760617690000|2025-10-16 12:28:10|||||||||279
1760617710000|2025-10-16 12:28:30|||||||||24
1760617720000|2025-10-16 12:28:40|||||||||28
1760617730000|2025-10-16 12:28:50|||||||||42
1760617740000|2025-10-16 12:29:00|||||||||12
1760617750000|2025-10-16 12:29:10|||||||||40
1760617760000|2025-10-16 12:29:20|||||||||10
1760617770000|2025-10-16 12:29:30|||||||||94
1760617780000|2025-10-16 12:29:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|786
1760617790000|2025-10-16 12:29:50|||||||||18
1760617800000|2025-10-16 12:30:00|11345|11341|11346.5|11342.5|11348.1|11344.1|11345|11341|160
1760617810000|2025-10-16 12:30:10|||||||||99
1760617820000|2025-10-16 12:30:20|||||||||8
1760617830000|2025-10-16 12:30:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|447
1760617840000|2025-10-16 12:30:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|174
1760617850000|2025-10-16 12:30:50|||||||||285
1760617860000|2025-10-16 12:31:00|||||||||360
1760617870000|2025-10-16 12:31:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|784
1760617880000|2025-10-16 12:31:20|||||||||52
1760617890000|2025-10-16 12:31:30|||||||||9
1760617900000|2025-10-16 12:31:40|||||||||418
1760617910000|2025-10-16 12:31:50|||||||||151
1760617920000|2025-10-16 12:32:00|||||||||50
1760617930000|2025-10-16 12:32:10|||||||||2
1760617940000|2025-10-16 12:32:20|||||||||162
1760617950000|2025-10-16 12:32:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|478
1760617960000|2025-10-16 12:32:40|||||||||91
1760617970000|2025-10-16 12:32:50|||||||||1
1760617980000|2025-10-16 12:33:00|||||||||208
1760617990000|2025-10-16 12:33:10|||||||||750
1760618000000|2025-10-16 12:33:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|32
1760618010000|2025-10-16 12:33:30|||||||||41
1760618020000|2025-10-16 12:33:40|||||||||623
1760618030000|2025-10-16 12:33:50|||||||||155
1760618040000|2025-10-16 12:34:00|||||||||29
1760618050000|2025-10-16 12:34:10|||||||||49
1760618060000|2025-10-16 12:34:20|||||||||132
1760618070000|2025-10-16 12:34:30|||||||||56
1760618080000|2025-10-16 12:34:40|||||||||162
1760618090000|2025-10-16 12:34:50|||||||||21
1760618100000|2025-10-16 12:35:00|||||||||103
1760618110000|2025-10-16 12:35:10|||||||||2
1760618120000|2025-10-16 12:35:20|||||||||4
1760618130000|2025-10-16 12:35:30|||||||||79
1760618140000|2025-10-16 12:35:40|||||||||2
1760618150000|2025-10-16 12:35:50|||||||||19
1760618160000|2025-10-16 12:36:00|||||||||5
1760618170000|2025-10-16 12:36:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|356
1760618200000|2025-10-16 12:36:40|||||||||10
1760618210000|2025-10-16 12:36:50|||||||||48
1760618220000|2025-10-16 12:37:00|||||||||7
1760618230000|2025-10-16 12:37:10|||||||||15
1760618240000|2025-10-16 12:37:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|211
1760618250000|2025-10-16 12:37:30|||||||||25
1760618260000|2025-10-16 12:37:40|||||||||1
1760618270000|2025-10-16 12:37:50|||||||||1
1760618280000|2025-10-16 12:38:00|||||||||5
1760618290000|2025-10-16 12:38:10|||||||||2
1760618300000|2025-10-16 12:38:20|||||||||6
1760618310000|2025-10-16 12:38:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1718
1760618320000|2025-10-16 12:38:40|||||||||1
1760618330000|2025-10-16 12:38:50|||||||||4
1760618340000|2025-10-16 12:39:00|||||||||2
1760618350000|2025-10-16 12:39:10|||||||||556
1760618360000|2025-10-16 12:39:20|||||||||1
1760618370000|2025-10-16 12:39:30|||||||||2
1760618380000|2025-10-16 12:39:40|||||||||3
1760618390000|2025-10-16 12:39:50|||||||||5
1760618400000|2025-10-16 12:40:00|||||||||1
1760618410000|2025-10-16 12:40:10|||||||||9
1760618420000|2025-10-16 12:40:20|||||||||4
1760618430000|2025-10-16 12:40:30|||||||||6
1760618440000|2025-10-16 12:40:40|||||||||3
1760618450000|2025-10-16 12:40:50|||||||||5
1760618460000|2025-10-16 12:41:00|||||||||307
1760618470000|2025-10-16 12:41:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|117
1760618480000|2025-10-16 12:41:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|709
1760618490000|2025-10-16 12:41:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|268
1760618500000|2025-10-16 12:41:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|406
1760618510000|2025-10-16 12:41:50|||||||||101
1760618530000|2025-10-16 12:42:10|||||||||140
1760618540000|2025-10-16 12:42:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|568
1760618560000|2025-10-16 12:42:40|||||||||75
1760618580000|2025-10-16 12:43:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|744
1760618590000|2025-10-16 12:43:10|||||||||109
1760618600000|2025-10-16 12:43:20|||||||||207
1760618610000|2025-10-16 12:43:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|192
1760618620000|2025-10-16 12:43:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|19
1760618630000|2025-10-16 12:43:50|||||||||80
1760618650000|2025-10-16 12:44:10|||||||||200
1760618660000|2025-10-16 12:44:20|||||||||35
1760618670000|2025-10-16 12:44:30|||||||||18
1760618680000|2025-10-16 12:44:40|||||||||139
1760618690000|2025-10-16 12:44:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|917
1760618700000|2025-10-16 12:45:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|278
1760618710000|2025-10-16 12:45:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|107
1760618720000|2025-10-16 12:45:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1322
1760618730000|2025-10-16 12:45:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|26
1760618750000|2025-10-16 12:45:50|||||||||273
1760618760000|2025-10-16 12:46:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|37
1760618780000|2025-10-16 12:46:20|||||||||1
1760618800000|2025-10-16 12:46:40|||||||||1
1760618810000|2025-10-16 12:46:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|195
1760618820000|2025-10-16 12:47:00|||||||||27
1760618830000|2025-10-16 12:47:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|594
1760618840000|2025-10-16 12:47:20|||||||||1
1760618850000|2025-10-16 12:47:30|||||||||1
1760618860000|2025-10-16 12:47:40|||||||||1
1760618870000|2025-10-16 12:47:50|||||||||2
1760618880000|2025-10-16 12:48:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|50
1760618890000|2025-10-16 12:48:10|||||||||9
1760618900000|2025-10-16 12:48:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|147
1760618910000|2025-10-16 12:48:30|||||||||244
1760618920000|2025-10-16 12:48:40|||||||||1
1760618930000|2025-10-16 12:48:50|||||||||223
1760618940000|2025-10-16 12:49:00|||||||||22
1760618950000|2025-10-16 12:49:10|||||||||1
1760618960000|2025-10-16 12:49:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|22
1760618970000|2025-10-16 12:49:30|||||||||14
1760618980000|2025-10-16 12:49:40|||||||||46
1760618990000|2025-10-16 12:49:50|||||||||2
1760619000000|2025-10-16 12:50:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|364
1760619010000|2025-10-16 12:50:10|||||||||8
1760619020000|2025-10-16 12:50:20|||||||||13
1760619030000|2025-10-16 12:50:30|||||||||8
1760619040000|2025-10-16 12:50:40|||||||||8
1760619050000|2025-10-16 12:50:50|||||||||10
1760619060000|2025-10-16 12:51:00|||||||||8
1760619070000|2025-10-16 12:51:10|||||||||1
1760619080000|2025-10-16 12:51:20|||||||||7
1760619090000|2025-10-16 12:51:30|||||||||63
1760619100000|2025-10-16 12:51:40|||||||||10
1760619110000|2025-10-16 12:51:50|||||||||87
1760619120000|2025-10-16 12:52:00|||||||||26
1760619130000|2025-10-16 12:52:10|||||||||209
1760619140000|2025-10-16 12:52:20|||||||||102
1760619150000|2025-10-16 12:52:30|||||||||3
1760619160000|2025-10-16 12:52:40|||||||||41
1760619170000|2025-10-16 12:52:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|748
1760619180000|2025-10-16 12:53:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|135
1760619190000|2025-10-16 12:53:10|||||||||2
1760619200000|2025-10-16 12:53:20|||||||||9
1760619210000|2025-10-16 12:53:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|25
1760619220000|2025-10-16 12:53:40|||||||||10
1760619230000|2025-10-16 12:53:50|||||||||17
1760619240000|2025-10-16 12:54:00|||||||||74
1760619250000|2025-10-16 12:54:10|||||||||180
1760619260000|2025-10-16 12:54:20|||||||||9
1760619270000|2025-10-16 12:54:30|||||||||6
1760619280000|2025-10-16 12:54:40|||||||||7
1760619290000|2025-10-16 12:54:50|||||||||7
1760619300000|2025-10-16 12:55:00|||||||||8
1760619310000|2025-10-16 12:55:10|||||||||441
1760619320000|2025-10-16 12:55:20|||||||||576
1760619330000|2025-10-16 12:55:30|||||||||93
1760619340000|2025-10-16 12:55:40|||||||||69
1760619350000|2025-10-16 12:55:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|491
1760619360000|2025-10-16 12:56:00|||||||||1
1760619370000|2025-10-16 12:56:10|11345|11341|11345|11341|11345|11341|11345|11341|2620
1760619380000|2025-10-16 12:56:20|||||||||250
1760619390000|2025-10-16 12:56:30|||||||||63
1760619400000|2025-10-16 12:56:40|||||||||92
1760619410000|2025-10-16 12:56:50|||||||||62
1760619420000|2025-10-16 12:57:00|||||||||51
1760619430000|2025-10-16 12:57:10|||||||||635
1760619440000|2025-10-16 12:57:20|||||||||46
1760619450000|2025-10-16 12:57:30|||||||||66
1760619460000|2025-10-16 12:57:40|||||||||88
1760619470000|2025-10-16 12:57:50|||||||||64
1760619480000|2025-10-16 12:58:00|||||||||66
1760619490000|2025-10-16 12:58:10|||||||||68
1760619500000|2025-10-16 12:58:20|||||||||58
1760619510000|2025-10-16 12:58:30|||||||||89
1760619520000|2025-10-16 12:58:40|||||||||348
1760619530000|2025-10-16 12:58:50|||||||||67
1760619540000|2025-10-16 12:59:00|||||||||87
1760619550000|2025-10-16 12:59:10|||||||||75
1760619560000|2025-10-16 12:59:20|||||||||87
1760619570000|2025-10-16 12:59:30|||||||||25
1760619580000|2025-10-16 12:59:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2149
1760619590000|2025-10-16 12:59:50|||||||||11
1760619600000|2025-10-16 13:00:00|11345|11341|11345|11341|11345|11341|11345|11341|2146
1760619610000|2025-10-16 13:00:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1020
1760619620000|2025-10-16 13:00:20|||||||||104
1760619630000|2025-10-16 13:00:30|11345|11341|11345|11341|11345|11341|11345|11341|589
1760619640000|2025-10-16 13:00:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|327
1760619650000|2025-10-16 13:00:50|11345|11341|11345|11341|11345|11341|11345|11341|387
1760619660000|2025-10-16 13:01:00|||||||||1
1760619670000|2025-10-16 13:01:10|||||||||2
1760619680000|2025-10-16 13:01:20|||||||||2
1760619690000|2025-10-16 13:01:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|601
1760619700000|2025-10-16 13:01:40|||||||||2
1760619710000|2025-10-16 13:01:50|||||||||87
1760619720000|2025-10-16 13:02:00|||||||||624
1760619730000|2025-10-16 13:02:10|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|1343
1760619740000|2025-10-16 13:02:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2935
1760619750000|2025-10-16 13:02:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|406
1760619760000|2025-10-16 13:02:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|325
1760619770000|2025-10-16 13:02:50|11334|11330|11334|11330|11334|11330|11334|11330|428
1760619780000|2025-10-16 13:03:00|||||||||125
1760619790000|2025-10-16 13:03:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|862
1760619800000|2025-10-16 13:03:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1454
1760619810000|2025-10-16 13:03:30|||||||||156
1760619820000|2025-10-16 13:03:40|||||||||93
1760619830000|2025-10-16 13:03:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1601
1760619840000|2025-10-16 13:04:00|||||||||66
1760619850000|2025-10-16 13:04:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|483
1760619860000|2025-10-16 13:04:20|||||||||509
1760619870000|2025-10-16 13:04:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1583
1760619880000|2025-10-16 13:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|735
1760619890000|2025-10-16 13:04:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|803
1760619900000|2025-10-16 13:05:00|||||||||772
1760619910000|2025-10-16 13:05:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|2437
1760619920000|2025-10-16 13:05:20|||||||||1109
1760619930000|2025-10-16 13:05:30|11334|11330|11330.9|11326.9|11334|11330|11330.9|11326.9|1312
1760619940000|2025-10-16 13:05:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|158
1760619950000|2025-10-16 13:05:50|||||||||6
1760619960000|2025-10-16 13:06:00|||||||||2
1760619970000|2025-10-16 13:06:10|||||||||336
1760619980000|2025-10-16 13:06:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|204
1760619990000|2025-10-16 13:06:30|11334|11330|11334|11330|11334|11330|11334|11330|1741
1760620000000|2025-10-16 13:06:40|||||||||15
1760620010000|2025-10-16 13:06:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1489
1760620020000|2025-10-16 13:07:00|||||||||102
1760620030000|2025-10-16 13:07:10|||||||||46
1760620040000|2025-10-16 13:07:20|||||||||273
1760620050000|2025-10-16 13:07:30|||||||||137
1760620060000|2025-10-16 13:07:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|423
1760620070000|2025-10-16 13:07:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|659
1760620080000|2025-10-16 13:08:00|||||||||1
1760620090000|2025-10-16 13:08:10|||||||||97
1760620100000|2025-10-16 13:08:20|||||||||1
1760620110000|2025-10-16 13:08:30|||||||||3
1760620120000|2025-10-16 13:08:40|11334|11330|11334|11330|11334|11330|11334|11330|686
1760620130000|2025-10-16 13:08:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1033
1760620140000|2025-10-16 13:09:00|||||||||789
1760620150000|2025-10-16 13:09:10|||||||||184
1760620160000|2025-10-16 13:09:20|||||||||11
1760620170000|2025-10-16 13:09:30|||||||||17
1760620180000|2025-10-16 13:09:40|||||||||34
1760620190000|2025-10-16 13:09:50|||||||||11
1760620200000|2025-10-16 13:10:00|||||||||2
1760620210000|2025-10-16 13:10:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1546
1760620220000|2025-10-16 13:10:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|757
1760620230000|2025-10-16 13:10:30|||||||||12
1760620240000|2025-10-16 13:10:40|||||||||193
1760620250000|2025-10-16 13:10:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|153
1760620260000|2025-10-16 13:11:00|||||||||2
1760620270000|2025-10-16 13:11:10|||||||||293
1760620280000|2025-10-16 13:11:20|||||||||10
1760620290000|2025-10-16 13:11:30|||||||||223
1760620300000|2025-10-16 13:11:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|165
1760620310000|2025-10-16 13:11:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|15
1760620320000|2025-10-16 13:12:00|||||||||18
1760620330000|2025-10-16 13:12:10|||||||||291
1760620340000|2025-10-16 13:12:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|145
1760620350000|2025-10-16 13:12:30|||||||||226
1760620360000|2025-10-16 13:12:40|||||||||209
1760620370000|2025-10-16 13:12:50|||||||||1
1760620380000|2025-10-16 13:13:00|||||||||101
1760620390000|2025-10-16 13:13:10|||||||||1
1760620400000|2025-10-16 13:13:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|574
1760620410000|2025-10-16 13:13:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|16
1760620430000|2025-10-16 13:13:50|||||||||3
1760620440000|2025-10-16 13:14:00|||||||||4
1760620450000|2025-10-16 13:14:10|||||||||2
1760620460000|2025-10-16 13:14:20|||||||||26
1760620470000|2025-10-16 13:14:30|||||||||501
1760620480000|2025-10-16 13:14:40|||||||||105
1760620490000|2025-10-16 13:14:50|||||||||29
1760620500000|2025-10-16 13:15:00|||||||||59
1760620510000|2025-10-16 13:15:10|||||||||2
1760620520000|2025-10-16 13:15:20|||||||||37
1760620530000|2025-10-16 13:15:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|47
1760620540000|2025-10-16 13:15:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|242
1760620550000|2025-10-16 13:15:50|||||||||12
1760620560000|2025-10-16 13:16:00|||||||||1
1760620570000|2025-10-16 13:16:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|552
1760620580000|2025-10-16 13:16:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|125
1760620590000|2025-10-16 13:16:30|11334|11330|11334|11330|11334|11330|11332.5|11328.5|291
1760620610000|2025-10-16 13:16:50|||||||||1
1760620620000|2025-10-16 13:17:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|19
1760620640000|2025-10-16 13:17:20|||||||||3
1760620650000|2025-10-16 13:17:30|||||||||29
1760620660000|2025-10-16 13:17:40|11334|11330|11334|11330|11334|11330|11334|11330|247
1760620670000|2025-10-16 13:17:50|||||||||3
1760620680000|2025-10-16 13:18:00|||||||||1
1760620690000|2025-10-16 13:18:10|||||||||6
1760620700000|2025-10-16 13:18:20|||||||||5
1760620710000|2025-10-16 13:18:30|||||||||664
1760620720000|2025-10-16 13:18:40|||||||||3
1760620730000|2025-10-16 13:18:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|114
1760620740000|2025-10-16 13:19:00|||||||||2
1760620750000|2025-10-16 13:19:10|||||||||4
1760620760000|2025-10-16 13:19:20|||||||||12
1760620770000|2025-10-16 13:19:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|174
1760620780000|2025-10-16 13:19:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|95
1760620790000|2025-10-16 13:19:50|||||||||4
1760620800000|2025-10-16 13:20:00|||||||||167
1760620810000|2025-10-16 13:20:10|||||||||2
1760620820000|2025-10-16 13:20:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|14
1760620830000|2025-10-16 13:20:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|304
1760620840000|2025-10-16 13:20:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|177
1760620850000|2025-10-16 13:20:50|||||||||242
1760620860000|2025-10-16 13:21:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|33
1760620870000|2025-10-16 13:21:10|||||||||1136
1760620880000|2025-10-16 13:21:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|618
1760620890000|2025-10-16 13:21:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|773
1760620900000|2025-10-16 13:21:40|||||||||237
1760620910000|2025-10-16 13:21:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|405
1760620920000|2025-10-16 13:22:00|||||||||60
1760620930000|2025-10-16 13:22:10|||||||||179
1760620940000|2025-10-16 13:22:20|||||||||51
1760620950000|2025-10-16 13:22:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|234
1760620960000|2025-10-16 13:22:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|420
1760620970000|2025-10-16 13:22:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|152
1760620980000|2025-10-16 13:23:00|||||||||160
1760620990000|2025-10-16 13:23:10|||||||||84
1760621000000|2025-10-16 13:23:20|||||||||2
1760621010000|2025-10-16 13:23:30|||||||||52
1760621020000|2025-10-16 13:23:40|||||||||4
1760621030000|2025-10-16 13:23:50|||||||||4
1760621040000|2025-10-16 13:24:00|||||||||11
1760621050000|2025-10-16 13:24:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|28
1760621060000|2025-10-16 13:24:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|35
1760621070000|2025-10-16 13:24:30|||||||||1
1760621080000|2025-10-16 13:24:40|||||||||105
1760621090000|2025-10-16 13:24:50|||||||||1
1760621100000|2025-10-16 13:25:00|||||||||115
1760621110000|2025-10-16 13:25:10|||||||||2328
1760621120000|2025-10-16 13:25:20|||||||||115
1760621130000|2025-10-16 13:25:30|||||||||60
1760621140000|2025-10-16 13:25:40|||||||||62
1760621150000|2025-10-16 13:25:50|||||||||187
1760621160000|2025-10-16 13:26:00|||||||||222
1760621170000|2025-10-16 13:26:10|||||||||183
1760621180000|2025-10-16 13:26:20|||||||||265
1760621190000|2025-10-16 13:26:30|||||||||73
1760621200000|2025-10-16 13:26:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|275
1760621210000|2025-10-16 13:26:50|||||||||37
1760621220000|2025-10-16 13:27:00|||||||||235
1760621230000|2025-10-16 13:27:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|941
1760621240000|2025-10-16 13:27:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|320
1760621250000|2025-10-16 13:27:30|11322.3|11318.3|11323.1|11319.1|11323.1|11319.1|11322.3|11318.3|423
1760621260000|2025-10-16 13:27:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|278
1760621270000|2025-10-16 13:27:50|||||||||437
1760621280000|2025-10-16 13:28:00|11320|11316|11320|11316|11320|11316|11320|11316|893
1760621290000|2025-10-16 13:28:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|790
1760621300000|2025-10-16 13:28:20|||||||||1027
1760621310000|2025-10-16 13:28:30|||||||||187
1760621320000|2025-10-16 13:28:40|||||||||68
1760621330000|2025-10-16 13:28:50|||||||||123
1760621340000|2025-10-16 13:29:00|||||||||121
1760621350000|2025-10-16 13:29:10|||||||||167
1760621360000|2025-10-16 13:29:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1043
1760621370000|2025-10-16 13:29:30|||||||||89
1760621380000|2025-10-16 13:29:40|||||||||99
1760621390000|2025-10-16 13:29:50|||||||||530
1760621400000|2025-10-16 13:30:00|11322.3|11318.3|11321.5|11317.5|11322.3|11318.3|11321.5|11317.5|563
1760621410000|2025-10-16 13:30:10|||||||||619
1760621420000|2025-10-16 13:30:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1547
1760621430000|2025-10-16 13:30:30|||||||||104
1760621440000|2025-10-16 13:30:40|||||||||548
1760621450000|2025-10-16 13:30:50|||||||||23
1760621460000|2025-10-16 13:31:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|441
1760621470000|2025-10-16 13:31:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|2677
1760621480000|2025-10-16 13:31:20|||||||||353
1760621490000|2025-10-16 13:31:30|||||||||202
1760621500000|2025-10-16 13:31:40|||||||||17
1760621510000|2025-10-16 13:31:50|||||||||51
1760621520000|2025-10-16 13:32:00|||||||||190
1760621530000|2025-10-16 13:32:10|||||||||73
1760621540000|2025-10-16 13:32:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|848
1760621550000|2025-10-16 13:32:30|||||||||12
1760621560000|2025-10-16 13:32:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|442
1760621570000|2025-10-16 13:32:50|||||||||620
1760621580000|2025-10-16 13:33:00|||||||||92
1760621590000|2025-10-16 13:33:10|||||||||201
1760621600000|2025-10-16 13:33:20|||||||||582
1760621610000|2025-10-16 13:33:30|||||||||14
1760621620000|2025-10-16 13:33:40|||||||||87
1760621630000|2025-10-16 13:33:50|||||||||934
1760621640000|2025-10-16 13:34:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|322
1760621650000|2025-10-16 13:34:10|||||||||2
1760621660000|2025-10-16 13:34:20|||||||||86
1760621670000|2025-10-16 13:34:30|||||||||2061
1760621680000|2025-10-16 13:34:40|||||||||202
1760621690000|2025-10-16 13:34:50|||||||||10
1760621700000|2025-10-16 13:35:00|||||||||10
1760621710000|2025-10-16 13:35:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|401
1760621720000|2025-10-16 13:35:20|||||||||12
1760621730000|2025-10-16 13:35:30|||||||||3
1760621740000|2025-10-16 13:35:40|||||||||13
1760621750000|2025-10-16 13:35:50|||||||||13
1760621760000|2025-10-16 13:36:00|||||||||20
1760621770000|2025-10-16 13:36:10|||||||||21
1760621780000|2025-10-16 13:36:20|||||||||1009
1760621790000|2025-10-16 13:36:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|213
1760621800000|2025-10-16 13:36:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|21
1760621810000|2025-10-16 13:36:50|||||||||57
1760621820000|2025-10-16 13:37:00|||||||||29
1760621830000|2025-10-16 13:37:10|||||||||211
1760621840000|2025-10-16 13:37:20|||||||||39
1760621850000|2025-10-16 13:37:30|||||||||174
1760621860000|2025-10-16 13:37:40|||||||||68
1760621870000|2025-10-16 13:37:50|||||||||130
1760621880000|2025-10-16 13:38:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|360
1760621890000|2025-10-16 13:38:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|42
1760621900000|2025-10-16 13:38:20|||||||||5
1760621910000|2025-10-16 13:38:30|||||||||62
1760621920000|2025-10-16 13:38:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|171
1760621930000|2025-10-16 13:38:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|236
1760621940000|2025-10-16 13:39:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|27
1760621950000|2025-10-16 13:39:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1760621960000|2025-10-16 13:39:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|299
1760621970000|2025-10-16 13:39:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|246
1760621980000|2025-10-16 13:39:40|||||||||8
1760621990000|2025-10-16 13:39:50|||||||||136
1760622000000|2025-10-16 13:40:00|||||||||1
1760622010000|2025-10-16 13:40:10|||||||||165
1760622020000|2025-10-16 13:40:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|536
1760622040000|2025-10-16 13:40:40|||||||||2
1760622060000|2025-10-16 13:41:00|||||||||2
1760622070000|2025-10-16 13:41:10|||||||||14
1760622080000|2025-10-16 13:41:20|||||||||44
1760622090000|2025-10-16 13:41:30|||||||||200
1760622100000|2025-10-16 13:41:40|||||||||2
1760622110000|2025-10-16 13:41:50|||||||||1
1760622120000|2025-10-16 13:42:00|||||||||28
1760622140000|2025-10-16 13:42:20|||||||||10
1760622150000|2025-10-16 13:42:30|||||||||1
1760622160000|2025-10-16 13:42:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|32
1760622170000|2025-10-16 13:42:50|||||||||150
1760622180000|2025-10-16 13:43:00|||||||||32
1760622190000|2025-10-16 13:43:10|||||||||11
1760622200000|2025-10-16 13:43:20|||||||||118
1760622210000|2025-10-16 13:43:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|69
1760622220000|2025-10-16 13:43:40|||||||||52
1760622230000|2025-10-16 13:43:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1365
1760622240000|2025-10-16 13:44:00|||||||||40
1760622250000|2025-10-16 13:44:10|||||||||1
1760622260000|2025-10-16 13:44:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1005
1760622270000|2025-10-16 13:44:30|||||||||81
1760622280000|2025-10-16 13:44:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|158
1760622290000|2025-10-16 13:44:50|||||||||674
1760622300000|2025-10-16 13:45:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1708
1760622310000|2025-10-16 13:45:10|||||||||52
1760622320000|2025-10-16 13:45:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|96
1760622330000|2025-10-16 13:45:30|||||||||5
1760622340000|2025-10-16 13:45:40|||||||||24
1760622350000|2025-10-16 13:45:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|220
1760622360000|2025-10-16 13:46:00|||||||||2
1760622370000|2025-10-16 13:46:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1760622380000|2025-10-16 13:46:20|||||||||55
1760622390000|2025-10-16 13:46:30|||||||||3
1760622400000|2025-10-16 13:46:40|||||||||3
1760622410000|2025-10-16 13:46:50|||||||||51
1760622420000|2025-10-16 13:47:00|||||||||51
1760622430000|2025-10-16 13:47:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|123
1760622440000|2025-10-16 13:47:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|285
1760622450000|2025-10-16 13:47:30|||||||||150
1760622460000|2025-10-16 13:47:40|||||||||6
1760622470000|2025-10-16 13:47:50|||||||||6
1760622480000|2025-10-16 13:48:00|||||||||69
1760622490000|2025-10-16 13:48:10|||||||||1
1760622500000|2025-10-16 13:48:20|||||||||16
1760622510000|2025-10-16 13:48:30|||||||||5
1760622520000|2025-10-16 13:48:40|||||||||60
1760622530000|2025-10-16 13:48:50|||||||||103
1760622540000|2025-10-16 13:49:00|||||||||27
1760622550000|2025-10-16 13:49:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1587
1760622560000|2025-10-16 13:49:20|||||||||207
1760622570000|2025-10-16 13:49:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|428
1760622580000|2025-10-16 13:49:40|||||||||8
1760622590000|2025-10-16 13:49:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|26
1760622600000|2025-10-16 13:50:00|||||||||121
1760622610000|2025-10-16 13:50:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|262
1760622650000|2025-10-16 13:50:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|968
1760622660000|2025-10-16 13:51:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|605
1760622670000|2025-10-16 13:51:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|264
1760622680000|2025-10-16 13:51:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|213
1760622690000|2025-10-16 13:51:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|107
1760622710000|2025-10-16 13:51:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|138
1760622720000|2025-10-16 13:52:00|||||||||2
1760622730000|2025-10-16 13:52:10|||||||||1
1760622740000|2025-10-16 13:52:20|||||||||16
1760622750000|2025-10-16 13:52:30|||||||||41
1760622760000|2025-10-16 13:52:40|||||||||17
1760622770000|2025-10-16 13:52:50|||||||||21
1760622780000|2025-10-16 13:53:00|||||||||2
1760622790000|2025-10-16 13:53:10|||||||||26
1760622800000|2025-10-16 13:53:20|||||||||10
1760622810000|2025-10-16 13:53:30|||||||||1
1760622820000|2025-10-16 13:53:40|||||||||13
1760622830000|2025-10-16 13:53:50|||||||||11
1760622840000|2025-10-16 13:54:00|||||||||48
1760622850000|2025-10-16 13:54:10|||||||||5
1760622860000|2025-10-16 13:54:20|||||||||6
1760622870000|2025-10-16 13:54:30|||||||||1
1760622880000|2025-10-16 13:54:40|||||||||6
1760622890000|2025-10-16 13:54:50|||||||||1
1760622900000|2025-10-16 13:55:00|||||||||4
1760622910000|2025-10-16 13:55:10|||||||||14
1760622920000|2025-10-16 13:55:20|||||||||94
1760622930000|2025-10-16 13:55:30|||||||||13
1760622940000|2025-10-16 13:55:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|179
1760622950000|2025-10-16 13:55:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|267
1760622960000|2025-10-16 13:56:00|||||||||55
1760622970000|2025-10-16 13:56:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|47
1760622980000|2025-10-16 13:56:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|394
1760622990000|2025-10-16 13:56:30|||||||||4
1760623000000|2025-10-16 13:56:40|||||||||5
1760623010000|2025-10-16 13:56:50|||||||||17
1760623020000|2025-10-16 13:57:00|||||||||5
1760623030000|2025-10-16 13:57:10|||||||||25
1760623040000|2025-10-16 13:57:20|||||||||8
1760623050000|2025-10-16 13:57:30|||||||||36
1760623060000|2025-10-16 13:57:40|||||||||100
1760623070000|2025-10-16 13:57:50|||||||||5
1760623080000|2025-10-16 13:58:00|||||||||3
1760623090000|2025-10-16 13:58:10|||||||||81
1760623100000|2025-10-16 13:58:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|422
1760623110000|2025-10-16 13:58:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|685
1760623120000|2025-10-16 13:58:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|137
1760623130000|2025-10-16 13:58:50|||||||||162
1760623140000|2025-10-16 13:59:00|11325.4|11321.4|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|645
1760623150000|2025-10-16 13:59:10|||||||||52
1760623160000|2025-10-16 13:59:20|||||||||5
1760623170000|2025-10-16 13:59:30|||||||||8
1760623180000|2025-10-16 13:59:40|||||||||27
1760623190000|2025-10-16 13:59:50|||||||||50
1760623200000|2025-10-16 14:00:00|||||||||86
1760623210000|2025-10-16 14:00:10|||||||||26
1760623220000|2025-10-16 14:00:20|||||||||26
1760623230000|2025-10-16 14:00:30|||||||||7
1760623240000|2025-10-16 14:00:40|||||||||3
1760623250000|2025-10-16 14:00:50|||||||||20
1760623260000|2025-10-16 14:01:00|||||||||44
1760623270000|2025-10-16 14:01:10|||||||||68
1760623290000|2025-10-16 14:01:30|||||||||29
1760623300000|2025-10-16 14:01:40|||||||||9
1760623310000|2025-10-16 14:01:50|||||||||18
1760623320000|2025-10-16 14:02:00|||||||||10
1760623330000|2025-10-16 14:02:10|||||||||88
1760623340000|2025-10-16 14:02:20|||||||||9
1760623350000|2025-10-16 14:02:30|||||||||3
1760623360000|2025-10-16 14:02:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|62
1760623370000|2025-10-16 14:02:50|||||||||74
1760623380000|2025-10-16 14:03:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|54
1760623390000|2025-10-16 14:03:10|||||||||11
1760623400000|2025-10-16 14:03:20|||||||||26
1760623410000|2025-10-16 14:03:30|||||||||181
1760623420000|2025-10-16 14:03:40|||||||||53
1760623430000|2025-10-16 14:03:50|||||||||25
1760623440000|2025-10-16 14:04:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|273
1760623450000|2025-10-16 14:04:10|||||||||1
1760623460000|2025-10-16 14:04:20|||||||||6
1760623470000|2025-10-16 14:04:30|||||||||1
1760623480000|2025-10-16 14:04:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|112
1760623490000|2025-10-16 14:04:50|||||||||230
1760623500000|2025-10-16 14:05:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|760
1760623510000|2025-10-16 14:05:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|962
1760623520000|2025-10-16 14:05:20|||||||||10
1760623530000|2025-10-16 14:05:30|||||||||11
1760623550000|2025-10-16 14:05:50|||||||||11
1760623560000|2025-10-16 14:06:00|||||||||40
1760623570000|2025-10-16 14:06:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|522
1760623580000|2025-10-16 14:06:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|15
1760623590000|2025-10-16 14:06:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|83
1760623600000|2025-10-16 14:06:40|||||||||1
1760623610000|2025-10-16 14:06:50|||||||||4
1760623620000|2025-10-16 14:07:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|20
1760623630000|2025-10-16 14:07:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|42
1760623640000|2025-10-16 14:07:20|||||||||1
1760623650000|2025-10-16 14:07:30|||||||||2
1760623660000|2025-10-16 14:07:40|||||||||1
1760623670000|2025-10-16 14:07:50|||||||||1
1760623680000|2025-10-16 14:08:00|||||||||52
1760623690000|2025-10-16 14:08:10|||||||||4
1760623700000|2025-10-16 14:08:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|234
1760623710000|2025-10-16 14:08:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|3216
1760623720000|2025-10-16 14:08:40|||||||||7
1760623730000|2025-10-16 14:08:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|380
1760623740000|2025-10-16 14:09:00|||||||||27
1760623750000|2025-10-16 14:09:10|||||||||302
1760623760000|2025-10-16 14:09:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|251
1760623790000|2025-10-16 14:09:50|||||||||5
1760623800000|2025-10-16 14:10:00|||||||||725
1760623810000|2025-10-16 14:10:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1305
1760623820000|2025-10-16 14:10:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|289
1760623830000|2025-10-16 14:10:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|84
1760623850000|2025-10-16 14:10:50|||||||||482
1760623860000|2025-10-16 14:11:00|||||||||1
1760623880000|2025-10-16 14:11:20|||||||||252
1760623900000|2025-10-16 14:11:40|||||||||2
1760623910000|2025-10-16 14:11:50|||||||||2031
1760623920000|2025-10-16 14:12:00|||||||||6
1760623930000|2025-10-16 14:12:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|23
1760623940000|2025-10-16 14:12:20|||||||||4
1760623950000|2025-10-16 14:12:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|588
1760623980000|2025-10-16 14:13:00|||||||||1
1760623990000|2025-10-16 14:13:10|||||||||48
1760624000000|2025-10-16 14:13:20|||||||||29
1760624010000|2025-10-16 14:13:30|||||||||29
1760624020000|2025-10-16 14:13:40|||||||||113
1760624030000|2025-10-16 14:13:50|||||||||80
1760624040000|2025-10-16 14:14:00|||||||||500
1760624050000|2025-10-16 14:14:10|||||||||1049
1760624060000|2025-10-16 14:14:20|||||||||122
1760624070000|2025-10-16 14:14:30|||||||||1
1760624090000|2025-10-16 14:14:50|||||||||26
1760624100000|2025-10-16 14:15:00|||||||||22
1760624110000|2025-10-16 14:15:10|||||||||79
1760624120000|2025-10-16 14:15:20|||||||||3
1760624130000|2025-10-16 14:15:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1049
1760624140000|2025-10-16 14:15:40|||||||||58
1760624150000|2025-10-16 14:15:50|||||||||2
1760624160000|2025-10-16 14:16:00|||||||||25
1760624170000|2025-10-16 14:16:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|2058
1760624180000|2025-10-16 14:16:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1296
1760624190000|2025-10-16 14:16:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|397
1760624200000|2025-10-16 14:16:40|||||||||35
1760624210000|2025-10-16 14:16:50|||||||||2
1760624220000|2025-10-16 14:17:00|||||||||58
1760624230000|2025-10-16 14:17:10|||||||||25
1760624240000|2025-10-16 14:17:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2288
1760624250000|2025-10-16 14:17:30|||||||||231
1760624260000|2025-10-16 14:17:40|||||||||2
1760624270000|2025-10-16 14:17:50|||||||||2
1760624280000|2025-10-16 14:18:00|||||||||7
1760624290000|2025-10-16 14:18:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|666
1760624300000|2025-10-16 14:18:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|46
1760624310000|2025-10-16 14:18:30|||||||||14
1760624320000|2025-10-16 14:18:40|||||||||136
1760624330000|2025-10-16 14:18:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|168
1760624340000|2025-10-16 14:19:00|||||||||103
1760624350000|2025-10-16 14:19:10|||||||||131
1760624360000|2025-10-16 14:19:20|||||||||4
1760624370000|2025-10-16 14:19:30|||||||||45
1760624380000|2025-10-16 14:19:40|||||||||2
1760624390000|2025-10-16 14:19:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|196
1760624400000|2025-10-16 14:20:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|115
1760624410000|2025-10-16 14:20:10|||||||||60
1760624420000|2025-10-16 14:20:20|||||||||4
1760624430000|2025-10-16 14:20:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1099
1760624440000|2025-10-16 14:20:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|665
1760624450000|2025-10-16 14:20:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|269
1760624460000|2025-10-16 14:21:00|||||||||101
1760624470000|2025-10-16 14:21:10|||||||||59
1760624480000|2025-10-16 14:21:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|105
1760624500000|2025-10-16 14:21:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|46
1760624510000|2025-10-16 14:21:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|153
1760624520000|2025-10-16 14:22:00|||||||||8
1760624540000|2025-10-16 14:22:20|||||||||1
1760624550000|2025-10-16 14:22:30|||||||||12
1760624570000|2025-10-16 14:22:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|5
1760624580000|2025-10-16 14:23:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|208
1760624590000|2025-10-16 14:23:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|331
1760624600000|2025-10-16 14:23:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|55
1760624610000|2025-10-16 14:23:30|||||||||15
1760624620000|2025-10-16 14:23:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|151
1760624630000|2025-10-16 14:23:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|505
1760624640000|2025-10-16 14:24:00|||||||||316
1760624660000|2025-10-16 14:24:20|||||||||3
1760624680000|2025-10-16 14:24:40|||||||||191
1760624690000|2025-10-16 14:24:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|119
1760624700000|2025-10-16 14:25:00|||||||||2
1760624710000|2025-10-16 14:25:10|||||||||58
1760624720000|2025-10-16 14:25:20|||||||||626
1760624730000|2025-10-16 14:25:30|||||||||33
1760624740000|2025-10-16 14:25:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|307
1760624750000|2025-10-16 14:25:50|||||||||17
1760624760000|2025-10-16 14:26:00|||||||||2
1760624770000|2025-10-16 14:26:10|||||||||324
1760624780000|2025-10-16 14:26:20|||||||||22
1760624790000|2025-10-16 14:26:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1264
1760624800000|2025-10-16 14:26:40|||||||||17
1760624810000|2025-10-16 14:26:50|||||||||118
1760624820000|2025-10-16 14:27:00|||||||||69
1760624830000|2025-10-16 14:27:10|||||||||41
1760624840000|2025-10-16 14:27:20|||||||||100
1760624850000|2025-10-16 14:27:30|||||||||12
1760624860000|2025-10-16 14:27:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|339
1760624870000|2025-10-16 14:27:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|266
1760624880000|2025-10-16 14:28:00|||||||||13
1760624890000|2025-10-16 14:28:10|||||||||2
1760624900000|2025-10-16 14:28:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|184
1760624910000|2025-10-16 14:28:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|860
1760624920000|2025-10-16 14:28:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1265
1760624930000|2025-10-16 14:28:50|||||||||34
1760624940000|2025-10-16 14:29:00|||||||||423
1760624950000|2025-10-16 14:29:10|||||||||1
1760624960000|2025-10-16 14:29:20|||||||||15
1760624970000|2025-10-16 14:29:30|||||||||21
1760624980000|2025-10-16 14:29:40|||||||||19
1760624990000|2025-10-16 14:29:50|||||||||34
1760625000000|2025-10-16 14:30:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|263
1760625010000|2025-10-16 14:30:10|||||||||5
1760625020000|2025-10-16 14:30:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|233
1760625030000|2025-10-16 14:30:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|154
1760625040000|2025-10-16 14:30:40|||||||||3
1760625050000|2025-10-16 14:30:50|||||||||15
1760625060000|2025-10-16 14:31:00|||||||||2
1760625070000|2025-10-16 14:31:10|||||||||43
1760625080000|2025-10-16 14:31:20|||||||||71
1760625090000|2025-10-16 14:31:30|||||||||93
1760625100000|2025-10-16 14:31:40|||||||||99
1760625110000|2025-10-16 14:31:50|||||||||228
1760625120000|2025-10-16 14:32:00|||||||||75
1760625130000|2025-10-16 14:32:10|||||||||31
1760625140000|2025-10-16 14:32:20|||||||||89
1760625150000|2025-10-16 14:32:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|33
1760625160000|2025-10-16 14:32:40|||||||||185
1760625170000|2025-10-16 14:32:50|||||||||150
1760625180000|2025-10-16 14:33:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|128
1760625190000|2025-10-16 14:33:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|103
1760625200000|2025-10-16 14:33:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1760625210000|2025-10-16 14:33:30|||||||||132
1760625220000|2025-10-16 14:33:40|||||||||78
1760625230000|2025-10-16 14:33:50|||||||||1
1760625240000|2025-10-16 14:34:00|||||||||151
1760625250000|2025-10-16 14:34:10|||||||||1
1760625260000|2025-10-16 14:34:20|||||||||90
1760625270000|2025-10-16 14:34:30|||||||||507
1760625280000|2025-10-16 14:34:40|||||||||16
1760625290000|2025-10-16 14:34:50|||||||||12
1760625300000|2025-10-16 14:35:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|184
1760625310000|2025-10-16 14:35:10|||||||||23
1760625320000|2025-10-16 14:35:20|||||||||26
1760625330000|2025-10-16 14:35:30|||||||||3
1760625340000|2025-10-16 14:35:40|||||||||49
1760625350000|2025-10-16 14:35:50|||||||||4
1760625360000|2025-10-16 14:36:00|||||||||14
1760625370000|2025-10-16 14:36:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|146
1760625380000|2025-10-16 14:36:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|310
1760625390000|2025-10-16 14:36:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|262
1760625400000|2025-10-16 14:36:40|||||||||31
1760625410000|2025-10-16 14:36:50|||||||||13
1760625420000|2025-10-16 14:37:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|72
1760625430000|2025-10-16 14:37:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|458
1760625440000|2025-10-16 14:37:20|||||||||12
1760625450000|2025-10-16 14:37:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|22
1760625460000|2025-10-16 14:37:40|||||||||12
1760625470000|2025-10-16 14:37:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|186
1760625480000|2025-10-16 14:38:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|40
1760625490000|2025-10-16 14:38:10|||||||||19
1760625500000|2025-10-16 14:38:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|169
1760625510000|2025-10-16 14:38:30|||||||||1
1760625520000|2025-10-16 14:38:40|||||||||2
1760625530000|2025-10-16 14:38:50|||||||||8
1760625540000|2025-10-16 14:39:00|||||||||2
1760625550000|2025-10-16 14:39:10|||||||||1
1760625560000|2025-10-16 14:39:20|||||||||3
1760625570000|2025-10-16 14:39:30|||||||||3
1760625580000|2025-10-16 14:39:40|||||||||43
1760625590000|2025-10-16 14:39:50|||||||||16
1760625600000|2025-10-16 14:40:00|||||||||194
1760625610000|2025-10-16 14:40:10|||||||||4
1760625620000|2025-10-16 14:40:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|39
1760625630000|2025-10-16 14:40:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|15
1760625640000|2025-10-16 14:40:40|||||||||101
1760625650000|2025-10-16 14:40:50|||||||||2
1760625660000|2025-10-16 14:41:00|||||||||1
1760625670000|2025-10-16 14:41:10|||||||||1
1760625680000|2025-10-16 14:41:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|284
1760625690000|2025-10-16 14:41:30|||||||||48
1760625700000|2025-10-16 14:41:40|||||||||14
1760625710000|2025-10-16 14:41:50|||||||||7
1760625720000|2025-10-16 14:42:00|||||||||54
1760625730000|2025-10-16 14:42:10|||||||||4
1760625740000|2025-10-16 14:42:20|||||||||69
1760625750000|2025-10-16 14:42:30|||||||||3
1760625760000|2025-10-16 14:42:40|||||||||2
1760625770000|2025-10-16 14:42:50|||||||||10
1760625780000|2025-10-16 14:43:00|||||||||1
1760625790000|2025-10-16 14:43:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|184
1760625800000|2025-10-16 14:43:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|671
1760625810000|2025-10-16 14:43:30|||||||||1
1760625820000|2025-10-16 14:43:40|||||||||11
1760625830000|2025-10-16 14:43:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|235
1760625840000|2025-10-16 14:44:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|292
1760625850000|2025-10-16 14:44:10|||||||||60
1760625870000|2025-10-16 14:44:30|||||||||2
1760625880000|2025-10-16 14:44:40|||||||||2
1760625890000|2025-10-16 14:44:50|||||||||100
1760625900000|2025-10-16 14:45:00|||||||||13
1760625910000|2025-10-16 14:45:10|||||||||1
1760625920000|2025-10-16 14:45:20|||||||||1
1760625930000|2025-10-16 14:45:30|||||||||26
1760625940000|2025-10-16 14:45:40|||||||||27
1760625950000|2025-10-16 14:45:50|||||||||832
1760625960000|2025-10-16 14:46:00|||||||||387
1760625970000|2025-10-16 14:46:10|||||||||211
1760625990000|2025-10-16 14:46:30|||||||||152
1760626000000|2025-10-16 14:46:40|||||||||59
1760626010000|2025-10-16 14:46:50|||||||||202
1760626020000|2025-10-16 14:47:00|||||||||12
1760626030000|2025-10-16 14:47:10|||||||||59
1760626040000|2025-10-16 14:47:20|||||||||5
1760626050000|2025-10-16 14:47:30|||||||||3
1760626060000|2025-10-16 14:47:40|||||||||4
1760626070000|2025-10-16 14:47:50|||||||||5
1760626080000|2025-10-16 14:48:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|83
1760626090000|2025-10-16 14:48:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|83
1760626100000|2025-10-16 14:48:20|||||||||30
1760626110000|2025-10-16 14:48:30|||||||||4
1760626120000|2025-10-16 14:48:40|||||||||1
1760626130000|2025-10-16 14:48:50|||||||||53
1760626140000|2025-10-16 14:49:00|||||||||10
1760626150000|2025-10-16 14:49:10|||||||||33
1760626170000|2025-10-16 14:49:30|||||||||55
1760626180000|2025-10-16 14:49:40|||||||||8
1760626190000|2025-10-16 14:49:50|||||||||2
1760626200000|2025-10-16 14:50:00|||||||||2
1760626210000|2025-10-16 14:50:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|212
1760626220000|2025-10-16 14:50:20|||||||||101
1760626230000|2025-10-16 14:50:30|||||||||57
1760626240000|2025-10-16 14:50:40|||||||||8
1760626250000|2025-10-16 14:50:50|||||||||481
1760626260000|2025-10-16 14:51:00|||||||||14
1760626270000|2025-10-16 14:51:10|||||||||1
1760626280000|2025-10-16 14:51:20|||||||||26
1760626290000|2025-10-16 14:51:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|633
1760626300000|2025-10-16 14:51:40|||||||||16
1760626310000|2025-10-16 14:51:50|||||||||91
1760626320000|2025-10-16 14:52:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|187
1760626330000|2025-10-16 14:52:10|||||||||149
1760626340000|2025-10-16 14:52:20|||||||||6
1760626350000|2025-10-16 14:52:30|||||||||4
1760626360000|2025-10-16 14:52:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1170
1760626370000|2025-10-16 14:52:50|||||||||119
1760626380000|2025-10-16 14:53:00|||||||||2
1760626390000|2025-10-16 14:53:10|||||||||20
1760626400000|2025-10-16 14:53:20|||||||||4
1760626410000|2025-10-16 14:53:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|281
1760626420000|2025-10-16 14:53:40|||||||||26
1760626430000|2025-10-16 14:53:50|||||||||37
1760626440000|2025-10-16 14:54:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|262
1760626450000|2025-10-16 14:54:10|||||||||107
1760626460000|2025-10-16 14:54:20|||||||||2
1760626470000|2025-10-16 14:54:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|480
1760626480000|2025-10-16 14:54:40|||||||||85
1760626490000|2025-10-16 14:54:50|||||||||6
1760626500000|2025-10-16 14:55:00|||||||||5
1760626510000|2025-10-16 14:55:10|||||||||185
1760626520000|2025-10-16 14:55:20|||||||||5
1760626530000|2025-10-16 14:55:30|||||||||7
1760626540000|2025-10-16 14:55:40|||||||||349
1760626550000|2025-10-16 14:55:50|||||||||42
1760626560000|2025-10-16 14:56:00|||||||||13
1760626570000|2025-10-16 14:56:10|||||||||4
1760626580000|2025-10-16 14:56:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|55
1760626590000|2025-10-16 14:56:30|||||||||89
1760626600000|2025-10-16 14:56:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|123
1760626610000|2025-10-16 14:56:50|||||||||42
1760626620000|2025-10-16 14:57:00|||||||||4
1760626630000|2025-10-16 14:57:10|||||||||11
1760626640000|2025-10-16 14:57:20|||||||||37
1760626650000|2025-10-16 14:57:30|||||||||11
1760626660000|2025-10-16 14:57:40|||||||||45
1760626670000|2025-10-16 14:57:50|||||||||47
1760626680000|2025-10-16 14:58:00|||||||||16
1760626690000|2025-10-16 14:58:10|||||||||46
1760626700000|2025-10-16 14:58:20|||||||||9
1760626710000|2025-10-16 14:58:30|||||||||22
1760626720000|2025-10-16 14:58:40|||||||||101
1760626730000|2025-10-16 14:58:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|134
1760626740000|2025-10-16 14:59:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|304
1760626750000|2025-10-16 14:59:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|403
1760626760000|2025-10-16 14:59:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|26
1760626770000|2025-10-16 14:59:30|||||||||6
1760626780000|2025-10-16 14:59:40|||||||||27
1760626790000|2025-10-16 14:59:50|||||||||15
1760626800000|2025-10-16 15:00:00|||||||||220
1760626810000|2025-10-16 15:00:10|||||||||304
1760626820000|2025-10-16 15:00:20|||||||||5
1760626830000|2025-10-16 15:00:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|164
1760626840000|2025-10-16 15:00:40|||||||||170
1760626850000|2025-10-16 15:00:50|||||||||86
1760626860000|2025-10-16 15:01:00|||||||||3
1760626870000|2025-10-16 15:01:10|||||||||101
1760626880000|2025-10-16 15:01:20|||||||||2
1760626890000|2025-10-16 15:01:30|||||||||4
1760626900000|2025-10-16 15:01:40|||||||||95
1760626910000|2025-10-16 15:01:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|39
1760626920000|2025-10-16 15:02:00|||||||||505
1760626930000|2025-10-16 15:02:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|227
1760626940000|2025-10-16 15:02:20|||||||||5
1760626950000|2025-10-16 15:02:30|||||||||5
1760626960000|2025-10-16 15:02:40|||||||||151
1760626970000|2025-10-16 15:02:50|||||||||60
1760626980000|2025-10-16 15:03:00|||||||||41
1760626990000|2025-10-16 15:03:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|574
1760627000000|2025-10-16 15:03:20|||||||||1
1760627010000|2025-10-16 15:03:30|||||||||3
1760627020000|2025-10-16 15:03:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|376
1760627030000|2025-10-16 15:03:50|||||||||2
1760627040000|2025-10-16 15:04:00|||||||||48
1760627050000|2025-10-16 15:04:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|17
1760627060000|2025-10-16 15:04:20|||||||||23
1760627070000|2025-10-16 15:04:30|||||||||36
1760627080000|2025-10-16 15:04:40|||||||||7
1760627090000|2025-10-16 15:04:50|||||||||9
1760627100000|2025-10-16 15:05:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|436
1760627110000|2025-10-16 15:05:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|64
1760627120000|2025-10-16 15:05:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|808
1760627130000|2025-10-16 15:05:30|||||||||9
1760627140000|2025-10-16 15:05:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|543
1760627150000|2025-10-16 15:05:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|63
1760627160000|2025-10-16 15:06:00|||||||||5
1760627170000|2025-10-16 15:06:10|||||||||4
1760627180000|2025-10-16 15:06:20|||||||||15
1760627190000|2025-10-16 15:06:30|||||||||2
1760627200000|2025-10-16 15:06:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|188
1760627210000|2025-10-16 15:06:50|||||||||7
1760627220000|2025-10-16 15:07:00|||||||||5
1760627230000|2025-10-16 15:07:10|||||||||7
1760627240000|2025-10-16 15:07:20|||||||||13
1760627250000|2025-10-16 15:07:30|||||||||2
1760627260000|2025-10-16 15:07:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|45
1760627270000|2025-10-16 15:07:50|||||||||5
1760627280000|2025-10-16 15:08:00|||||||||29
1760627290000|2025-10-16 15:08:10|||||||||42
1760627300000|2025-10-16 15:08:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|78
1760627310000|2025-10-16 15:08:30|||||||||2
1760627320000|2025-10-16 15:08:40|||||||||3
1760627330000|2025-10-16 15:08:50|||||||||1
1760627340000|2025-10-16 15:09:00|||||||||75
1760627350000|2025-10-16 15:09:10|||||||||13
1760627360000|2025-10-16 15:09:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|219
1760627380000|2025-10-16 15:09:40|||||||||7
1760627390000|2025-10-16 15:09:50|||||||||4
1760627400000|2025-10-16 15:10:00|||||||||97
1760627410000|2025-10-16 15:10:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|67
1760627430000|2025-10-16 15:10:30|||||||||10
1760627440000|2025-10-16 15:10:40|||||||||1
1760627460000|2025-10-16 15:11:00|||||||||634
1760627470000|2025-10-16 15:11:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|86
1760627490000|2025-10-16 15:11:30|||||||||3
1760627500000|2025-10-16 15:11:40|||||||||35
1760627510000|2025-10-16 15:11:50|||||||||10
1760627520000|2025-10-16 15:12:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|285
1760627540000|2025-10-16 15:12:20|||||||||16
1760627550000|2025-10-16 15:12:30|||||||||9
1760627560000|2025-10-16 15:12:40|||||||||362
1760627570000|2025-10-16 15:12:50|||||||||109
1760627590000|2025-10-16 15:13:10|||||||||1
1760627600000|2025-10-16 15:13:20|||||||||95
1760627610000|2025-10-16 15:13:30|||||||||6
1760627620000|2025-10-16 15:13:40|||||||||10
1760627630000|2025-10-16 15:13:50|||||||||125
1760627640000|2025-10-16 15:14:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|134
1760627650000|2025-10-16 15:14:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|62
1760627660000|2025-10-16 15:14:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|441
1760627670000|2025-10-16 15:14:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|966
1760627690000|2025-10-16 15:14:50|||||||||1
1760627700000|2025-10-16 15:15:00|||||||||6
1760627710000|2025-10-16 15:15:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|176
1760627720000|2025-10-16 15:15:20|||||||||23
1760627730000|2025-10-16 15:15:30|||||||||4
1760627740000|2025-10-16 15:15:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|68
1760627750000|2025-10-16 15:15:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|144
1760627760000|2025-10-16 15:16:00|||||||||4
1760627770000|2025-10-16 15:16:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|494
1760627780000|2025-10-16 15:16:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|18
1760627790000|2025-10-16 15:16:30|||||||||275
1760627800000|2025-10-16 15:16:40|||||||||5
1760627810000|2025-10-16 15:16:50|||||||||3
1760627820000|2025-10-16 15:17:00|||||||||1
1760627830000|2025-10-16 15:17:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|51
1760627840000|2025-10-16 15:17:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|55
1760627850000|2025-10-16 15:17:30|||||||||6
1760627860000|2025-10-16 15:17:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|95
1760627870000|2025-10-16 15:17:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|300
1760627880000|2025-10-16 15:18:00|||||||||2
1760627890000|2025-10-16 15:18:10|||||||||2
1760627900000|2025-10-16 15:18:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|399
1760627920000|2025-10-16 15:18:40|||||||||6
1760627930000|2025-10-16 15:18:50|||||||||1
1760627940000|2025-10-16 15:19:00|||||||||11
1760627950000|2025-10-16 15:19:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|20
1760627960000|2025-10-16 15:19:20|||||||||25
1760627970000|2025-10-16 15:19:30|||||||||3
1760627990000|2025-10-16 15:19:50|||||||||45
1760628010000|2025-10-16 15:20:10|||||||||240
1760628020000|2025-10-16 15:20:20|||||||||24
1760628030000|2025-10-16 15:20:30|||||||||137
1760628040000|2025-10-16 15:20:40|||||||||17
1760628050000|2025-10-16 15:20:50|||||||||18
1760628060000|2025-10-16 15:21:00|||||||||6
1760628070000|2025-10-16 15:21:10|||||||||153
1760628080000|2025-10-16 15:21:20|||||||||51
1760628090000|2025-10-16 15:21:30|||||||||5
1760628100000|2025-10-16 15:21:40|||||||||2
1760628110000|2025-10-16 15:21:50|||||||||5
1760628120000|2025-10-16 15:22:00|||||||||1
1760628160000|2025-10-16 15:22:40|||||||||16
1760628170000|2025-10-16 15:22:50|||||||||6
1760628180000|2025-10-16 15:23:00|||||||||12
1760628190000|2025-10-16 15:23:10|||||||||5
1760628200000|2025-10-16 15:23:20|||||||||14
1760628210000|2025-10-16 15:23:30|||||||||6
1760628220000|2025-10-16 15:23:40|||||||||3
1760628230000|2025-10-16 15:23:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|706
1760628240000|2025-10-16 15:24:00|||||||||54
1760628270000|2025-10-16 15:24:30|||||||||26
1760628280000|2025-10-16 15:24:40|||||||||105
1760628290000|2025-10-16 15:24:50|||||||||10
1760628300000|2025-10-16 15:25:00|||||||||19
1760628310000|2025-10-16 15:25:10|||||||||2
1760628320000|2025-10-16 15:25:20|||||||||11
1760628330000|2025-10-16 15:25:30|||||||||8
1760628340000|2025-10-16 15:25:40|||||||||5
1760628350000|2025-10-16 15:25:50|||||||||1
1760628360000|2025-10-16 15:26:00|11334|11330|11334|11330|11334|11330|11334|11330|628
1760628370000|2025-10-16 15:26:10|||||||||3
1760628380000|2025-10-16 15:26:20|||||||||11
1760628390000|2025-10-16 15:26:30|||||||||254
1760628410000|2025-10-16 15:26:50|||||||||81
1760628420000|2025-10-16 15:27:00|||||||||8
1760628430000|2025-10-16 15:27:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1854
1760628440000|2025-10-16 15:27:20|||||||||1029
1760628450000|2025-10-16 15:27:30|||||||||348
1760628460000|2025-10-16 15:27:40|||||||||9
1760628470000|2025-10-16 15:27:50|||||||||5
1760628480000|2025-10-16 15:28:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|165
1760628490000|2025-10-16 15:28:10|||||||||41
1760628500000|2025-10-16 15:28:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|200
1760628510000|2025-10-16 15:28:30|||||||||23
1760628520000|2025-10-16 15:28:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|558
1760628530000|2025-10-16 15:28:50|||||||||54
1760628540000|2025-10-16 15:29:00|||||||||25
1760628550000|2025-10-16 15:29:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|75
1760628560000|2025-10-16 15:29:20|||||||||29
1760628570000|2025-10-16 15:29:30|||||||||24
1760628580000|2025-10-16 15:29:40|||||||||33
1760628590000|2025-10-16 15:29:50|||||||||32
1760628600000|2025-10-16 15:30:00|||||||||63
1760628610000|2025-10-16 15:30:10|||||||||198
1760628620000|2025-10-16 15:30:20|||||||||110
1760628630000|2025-10-16 15:30:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|618
1760628640000|2025-10-16 15:30:40|||||||||28
1760628650000|2025-10-16 15:30:50|||||||||63
1760628660000|2025-10-16 15:31:00|||||||||80
1760628670000|2025-10-16 15:31:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1590
1760628680000|2025-10-16 15:31:20|||||||||304
1760628690000|2025-10-16 15:31:30|||||||||346
1760628700000|2025-10-16 15:31:40|||||||||56
1760628710000|2025-10-16 15:31:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|68
1760628720000|2025-10-16 15:32:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|392
1760628730000|2025-10-16 15:32:10|||||||||286
1760628740000|2025-10-16 15:32:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|871
1760628750000|2025-10-16 15:32:30|||||||||188
1760628760000|2025-10-16 15:32:40|||||||||50
1760628770000|2025-10-16 15:32:50|||||||||302
1760628780000|2025-10-16 15:33:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|181
1760628790000|2025-10-16 15:33:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|352
1760628800000|2025-10-16 15:33:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|123
1760628810000|2025-10-16 15:33:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|142
1760628820000|2025-10-16 15:33:40|||||||||41
1760628830000|2025-10-16 15:33:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|290
1760628840000|2025-10-16 15:34:00|||||||||57
1760628850000|2025-10-16 15:34:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|113
1760628860000|2025-10-16 15:34:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1104
1760628870000|2025-10-16 15:34:30|||||||||57
1760628880000|2025-10-16 15:34:40|||||||||327
1760628890000|2025-10-16 15:34:50|||||||||66
1760628900000|2025-10-16 15:35:00|||||||||186
1760628910000|2025-10-16 15:35:10|||||||||56
1760628920000|2025-10-16 15:35:20|||||||||35
1760628930000|2025-10-16 15:35:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|231
1760628940000|2025-10-16 15:35:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|693
1760628950000|2025-10-16 15:35:50|||||||||56
1760628960000|2025-10-16 15:36:00|||||||||42
1760628970000|2025-10-16 15:36:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|109
1760628980000|2025-10-16 15:36:20|||||||||43
1760628990000|2025-10-16 15:36:30|||||||||216
1760629000000|2025-10-16 15:36:40|||||||||35
1760629010000|2025-10-16 15:36:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|244
1760629020000|2025-10-16 15:37:00|||||||||61
1760629030000|2025-10-16 15:37:10|||||||||59
1760629040000|2025-10-16 15:37:20|||||||||34
1760629050000|2025-10-16 15:37:30|||||||||210
1760629060000|2025-10-16 15:37:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|193
1760629070000|2025-10-16 15:37:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|44
1760629080000|2025-10-16 15:38:00|||||||||304
1760629090000|2025-10-16 15:38:10|||||||||284
1760629100000|2025-10-16 15:38:20|||||||||58
1760629110000|2025-10-16 15:38:30|||||||||36
1760629120000|2025-10-16 15:38:40|||||||||132
1760629130000|2025-10-16 15:38:50|||||||||66
1760629140000|2025-10-16 15:39:00|||||||||58
1760629150000|2025-10-16 15:39:10|||||||||40
1760629160000|2025-10-16 15:39:20|||||||||77
1760629170000|2025-10-16 15:39:30|||||||||35
1760629180000|2025-10-16 15:39:40|||||||||69
1760629190000|2025-10-16 15:39:50|||||||||234
1760629200000|2025-10-16 15:40:00|||||||||51
1760629210000|2025-10-16 15:40:10|||||||||383
1760629220000|2025-10-16 15:40:20|||||||||25
1760629230000|2025-10-16 15:40:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|325
1760629240000|2025-10-16 15:40:40|||||||||198
1760629250000|2025-10-16 15:40:50|||||||||523
1760629260000|2025-10-16 15:41:00|||||||||48
1760629270000|2025-10-16 15:41:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|52
1760629280000|2025-10-16 15:41:20|||||||||105
1760629290000|2025-10-16 15:41:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|120
1760629300000|2025-10-16 15:41:40|||||||||273
1760629310000|2025-10-16 15:41:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|229
1760629320000|2025-10-16 15:42:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|805
1760629330000|2025-10-16 15:42:10|||||||||3
1760629340000|2025-10-16 15:42:20|||||||||39
1760629350000|2025-10-16 15:42:30|||||||||46
1760629360000|2025-10-16 15:42:40|||||||||255
1760629370000|2025-10-16 15:42:50|||||||||444
1760629380000|2025-10-16 15:43:00|||||||||46
1760629390000|2025-10-16 15:43:10|||||||||230
1760629400000|2025-10-16 15:43:20|||||||||315
1760629410000|2025-10-16 15:43:30|||||||||272
1760629420000|2025-10-16 15:43:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|417
1760629430000|2025-10-16 15:43:50|||||||||110
1760629440000|2025-10-16 15:44:00|||||||||160
1760629450000|2025-10-16 15:44:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1005
1760629460000|2025-10-16 15:44:20|||||||||578
1760629470000|2025-10-16 15:44:30|||||||||74
1760629480000|2025-10-16 15:44:40|||||||||64
1760629490000|2025-10-16 15:44:50|||||||||43
1760629500000|2025-10-16 15:45:00|11345|11341|11345|11341|11345|11341|11345|11341|75
1760629510000|2025-10-16 15:45:10|||||||||52
1760629520000|2025-10-16 15:45:20|||||||||27
1760629530000|2025-10-16 15:45:30|||||||||5
1760629540000|2025-10-16 15:45:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|260
1760629550000|2025-10-16 15:45:50|||||||||208
1760629560000|2025-10-16 15:46:00|||||||||39
1760629570000|2025-10-16 15:46:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|956
1760629580000|2025-10-16 15:46:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|543
1760629590000|2025-10-16 15:46:30|||||||||191
1760629600000|2025-10-16 15:46:40|||||||||28
1760629610000|2025-10-16 15:46:50|||||||||2
1760629620000|2025-10-16 15:47:00|||||||||32
1760629630000|2025-10-16 15:47:10|||||||||4
1760629640000|2025-10-16 15:47:20|||||||||28
1760629650000|2025-10-16 15:47:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|77
1760629660000|2025-10-16 15:47:40|||||||||60
1760629670000|2025-10-16 15:47:50|||||||||117
1760629680000|2025-10-16 15:48:00|||||||||44
1760629690000|2025-10-16 15:48:10|||||||||143
1760629700000|2025-10-16 15:48:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|97
1760629710000|2025-10-16 15:48:30|||||||||5
1760629720000|2025-10-16 15:48:40|||||||||49
1760629730000|2025-10-16 15:48:50|||||||||7
1760629740000|2025-10-16 15:49:00|||||||||69
1760629750000|2025-10-16 15:49:10|||||||||110
1760629760000|2025-10-16 15:49:20|||||||||6
1760629770000|2025-10-16 15:49:30|||||||||53
1760629780000|2025-10-16 15:49:40|||||||||5
1760629790000|2025-10-16 15:49:50|||||||||43
1760629800000|2025-10-16 15:50:00|||||||||38
1760629810000|2025-10-16 15:50:10|||||||||13
1760629820000|2025-10-16 15:50:20|||||||||38
1760629830000|2025-10-16 15:50:30|||||||||3
1760629840000|2025-10-16 15:50:40|||||||||25
1760629850000|2025-10-16 15:50:50|||||||||41
1760629860000|2025-10-16 15:51:00|||||||||26
1760629870000|2025-10-16 15:51:10|||||||||34
1760629880000|2025-10-16 15:51:20|||||||||1
1760629890000|2025-10-16 15:51:30|||||||||426
1760629900000|2025-10-16 15:51:40|||||||||23
1760629910000|2025-10-16 15:51:50|||||||||38
1760629920000|2025-10-16 15:52:00|||||||||23
1760629930000|2025-10-16 15:52:10|||||||||3
1760629940000|2025-10-16 15:52:20|||||||||28
1760629950000|2025-10-16 15:52:30|||||||||28
1760629960000|2025-10-16 15:52:40|||||||||9
1760629970000|2025-10-16 15:52:50|||||||||47
1760629980000|2025-10-16 15:53:00|||||||||28
1760629990000|2025-10-16 15:53:10|||||||||16
1760630000000|2025-10-16 15:53:20|||||||||24
1760630010000|2025-10-16 15:53:30|||||||||3
1760630020000|2025-10-16 15:53:40|||||||||34
1760630030000|2025-10-16 15:53:50|||||||||34
1760630040000|2025-10-16 15:54:00|||||||||30
1760630050000|2025-10-16 15:54:10|||||||||42
1760630060000|2025-10-16 15:54:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|323
1760630070000|2025-10-16 15:54:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|934
1760630080000|2025-10-16 15:54:40|||||||||29
1760630090000|2025-10-16 15:54:50|||||||||36
1760630100000|2025-10-16 15:55:00|||||||||44
1760630110000|2025-10-16 15:55:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|717
1760630120000|2025-10-16 15:55:20|||||||||460
1760630130000|2025-10-16 15:55:30|||||||||71
1760630140000|2025-10-16 15:55:40|||||||||71
1760630150000|2025-10-16 15:55:50|||||||||15
1760630160000|2025-10-16 15:56:00|||||||||75
1760630170000|2025-10-16 15:56:10|||||||||74
1760630180000|2025-10-16 15:56:20|||||||||58
1760630190000|2025-10-16 15:56:30|||||||||61
1760630200000|2025-10-16 15:56:40|11345|11341|11345|11341|11345|11341|11345|11341|149
1760630210000|2025-10-16 15:56:50|||||||||69
1760630220000|2025-10-16 15:57:00|||||||||9
1760630230000|2025-10-16 15:57:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1853
1760630240000|2025-10-16 15:57:20|||||||||535
1760630250000|2025-10-16 15:57:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|208
1760630260000|2025-10-16 15:57:40|||||||||63
1760630270000|2025-10-16 15:57:50|||||||||63
1760630280000|2025-10-16 15:58:00|||||||||33
1760630290000|2025-10-16 15:58:10|||||||||61
1760630300000|2025-10-16 15:58:20|11345|11341|11345|11341|11345|11341|11345|11341|192
1760630310000|2025-10-16 15:58:30|||||||||58
1760630320000|2025-10-16 15:58:40|||||||||89
1760630330000|2025-10-16 15:58:50|||||||||72
1760630340000|2025-10-16 15:59:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|155
1760630350000|2025-10-16 15:59:10|||||||||61
1760630360000|2025-10-16 15:59:20|||||||||186
1760630370000|2025-10-16 15:59:30|||||||||59
1760630380000|2025-10-16 15:59:40|||||||||80
1760630390000|2025-10-16 15:59:50|||||||||16
1760630400000|2025-10-16 16:00:00|||||||||12
1760630410000|2025-10-16 16:00:10|||||||||5
1760630420000|2025-10-16 16:00:20|||||||||6
1760630430000|2025-10-16 16:00:30|||||||||86
1760630440000|2025-10-16 16:00:40|||||||||12
1760630450000|2025-10-16 16:00:50|||||||||36
1760630460000|2025-10-16 16:01:00|11345|11341|11345|11341|11345|11341|11345|11341|908
1760630470000|2025-10-16 16:01:10|||||||||16
1760630480000|2025-10-16 16:01:20|||||||||77
1760630490000|2025-10-16 16:01:30|||||||||10
1760630500000|2025-10-16 16:01:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|76
1760630510000|2025-10-16 16:01:50|||||||||47
1760630520000|2025-10-16 16:02:00|||||||||7
1760630530000|2025-10-16 16:02:10|||||||||10
1760630540000|2025-10-16 16:02:20|||||||||22
1760630550000|2025-10-16 16:02:30|||||||||17
1760630560000|2025-10-16 16:02:40|||||||||265
1760630570000|2025-10-16 16:02:50|11345|11341|11345|11341|11345|11341|11345|11341|162
1760630580000|2025-10-16 16:03:00|||||||||97
1760630590000|2025-10-16 16:03:10|||||||||57
1760630600000|2025-10-16 16:03:20|||||||||247
1760630610000|2025-10-16 16:03:30|||||||||5
1760630620000|2025-10-16 16:03:40|||||||||4
1760630630000|2025-10-16 16:03:50|||||||||45
1760630640000|2025-10-16 16:04:00|||||||||5
1760630650000|2025-10-16 16:04:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1352
1760630660000|2025-10-16 16:04:20|||||||||54
1760630670000|2025-10-16 16:04:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|185
1760630680000|2025-10-16 16:04:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|350
1760630690000|2025-10-16 16:04:50|||||||||252
1760630700000|2025-10-16 16:05:00|||||||||6
1760630710000|2025-10-16 16:05:10|11345|11341|11345|11341|11345|11341|11345|11341|123
1760630720000|2025-10-16 16:05:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|596
1760630730000|2025-10-16 16:05:30|11345|11341|11345|11341|11345|11341|11345|11341|82
1760630740000|2025-10-16 16:05:40|||||||||6
1760630750000|2025-10-16 16:05:50|||||||||7
1760630760000|2025-10-16 16:06:00|||||||||13
1760630770000|2025-10-16 16:06:10|||||||||6
1760630780000|2025-10-16 16:06:20|||||||||224
1760630790000|2025-10-16 16:06:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|238
1760630800000|2025-10-16 16:06:40|11345|11341|11345|11341|11345|11341|11345|11341|184
1760630810000|2025-10-16 16:06:50|||||||||2
1760630820000|2025-10-16 16:07:00|||||||||208
1760630830000|2025-10-16 16:07:10|||||||||7
1760630840000|2025-10-16 16:07:20|||||||||3
1760630850000|2025-10-16 16:07:30|||||||||7
1760630860000|2025-10-16 16:07:40|||||||||320
1760630880000|2025-10-16 16:08:00|||||||||31
1760630890000|2025-10-16 16:08:10|||||||||117
1760630900000|2025-10-16 16:08:20|||||||||18
1760630910000|2025-10-16 16:08:30|||||||||5
1760630920000|2025-10-16 16:08:40|||||||||65
1760630930000|2025-10-16 16:08:50|||||||||13
1760630940000|2025-10-16 16:09:00|||||||||5
1760630950000|2025-10-16 16:09:10|||||||||7
1760630960000|2025-10-16 16:09:20|||||||||6
1760630970000|2025-10-16 16:09:30|||||||||52
1760630980000|2025-10-16 16:09:40|||||||||3
1760630990000|2025-10-16 16:09:50|||||||||75
1760631000000|2025-10-16 16:10:00|||||||||15
1760631010000|2025-10-16 16:10:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|4215
1760631030000|2025-10-16 16:10:30|||||||||2
1760631040000|2025-10-16 16:10:40|||||||||1
1760631050000|2025-10-16 16:10:50|||||||||1
1760631060000|2025-10-16 16:11:00|||||||||22
1760631070000|2025-10-16 16:11:10|||||||||47
1760631080000|2025-10-16 16:11:20|||||||||27
1760631090000|2025-10-16 16:11:30|||||||||101
1760631100000|2025-10-16 16:11:40|||||||||7
1760631110000|2025-10-16 16:11:50|||||||||10
1760631120000|2025-10-16 16:12:00|||||||||3
1760631130000|2025-10-16 16:12:10|||||||||1
1760631140000|2025-10-16 16:12:20|||||||||3
1760631150000|2025-10-16 16:12:30|||||||||22
1760631160000|2025-10-16 16:12:40|||||||||299
1760631170000|2025-10-16 16:12:50|||||||||289
1760631180000|2025-10-16 16:13:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|225
1760631190000|2025-10-16 16:13:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|657
1760631200000|2025-10-16 16:13:20|||||||||1062
1760631210000|2025-10-16 16:13:30|||||||||374
1760631220000|2025-10-16 16:13:40|||||||||332
1760631230000|2025-10-16 16:13:50|||||||||52
1760631240000|2025-10-16 16:14:00|||||||||72
1760631250000|2025-10-16 16:14:10|||||||||10
1760631260000|2025-10-16 16:14:20|||||||||47
1760631270000|2025-10-16 16:14:30|||||||||203
1760631280000|2025-10-16 16:14:40|||||||||2
1760631290000|2025-10-16 16:14:50|||||||||4
1760631300000|2025-10-16 16:15:00|||||||||163
1760631310000|2025-10-16 16:15:10|||||||||6
1760631320000|2025-10-16 16:15:20|||||||||26
1760631330000|2025-10-16 16:15:30|||||||||33
1760631340000|2025-10-16 16:15:40|||||||||15
1760631350000|2025-10-16 16:15:50|||||||||5
1760631360000|2025-10-16 16:16:00|||||||||5
1760631370000|2025-10-16 16:16:10|||||||||3
1760631380000|2025-10-16 16:16:20|||||||||40
1760631390000|2025-10-16 16:16:30|||||||||4
1760631400000|2025-10-16 16:16:40|11345|11341|11345|11341|11345|11341|11345|11341|18
1760631410000|2025-10-16 16:16:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|973
1760631420000|2025-10-16 16:17:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1667
1760631430000|2025-10-16 16:17:10|||||||||158
1760631440000|2025-10-16 16:17:20|||||||||81
1760631450000|2025-10-16 16:17:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|257
1760631460000|2025-10-16 16:17:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|184
1760631470000|2025-10-16 16:17:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|171
1760631480000|2025-10-16 16:18:00|||||||||87
1760631490000|2025-10-16 16:18:10|||||||||329
1760631500000|2025-10-16 16:18:20|||||||||6
1760631510000|2025-10-16 16:18:30|||||||||99
1760631520000|2025-10-16 16:18:40|||||||||75
1760631530000|2025-10-16 16:18:50|||||||||117
1760631540000|2025-10-16 16:19:00|||||||||135
1760631550000|2025-10-16 16:19:10|||||||||23
1760631560000|2025-10-16 16:19:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|2172
1760631570000|2025-10-16 16:19:30|||||||||73
1760631580000|2025-10-16 16:19:40|||||||||3
1760631590000|2025-10-16 16:19:50|||||||||25
1760631600000|2025-10-16 16:20:00|||||||||133
1760631610000|2025-10-16 16:20:10|||||||||1
1760631620000|2025-10-16 16:20:20|||||||||104
1760631630000|2025-10-16 16:20:30|||||||||43
1760631640000|2025-10-16 16:20:40|||||||||10
1760631650000|2025-10-16 16:20:50|||||||||3
1760631660000|2025-10-16 16:21:00|||||||||12
1760631670000|2025-10-16 16:21:10|||||||||8
1760631680000|2025-10-16 16:21:20|||||||||23
1760631690000|2025-10-16 16:21:30|||||||||142
1760631700000|2025-10-16 16:21:40|||||||||11
1760631710000|2025-10-16 16:21:50|||||||||32
1760631720000|2025-10-16 16:22:00|||||||||310
1760631730000|2025-10-16 16:22:10|||||||||52
1760631740000|2025-10-16 16:22:20|||||||||115
1760631750000|2025-10-16 16:22:30|||||||||12
1760631760000|2025-10-16 16:22:40|||||||||158
1760631770000|2025-10-16 16:22:50|||||||||30
1760631780000|2025-10-16 16:23:00|||||||||9
1760631790000|2025-10-16 16:23:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|168
1760631800000|2025-10-16 16:23:20|||||||||7
1760631810000|2025-10-16 16:23:30|||||||||316
1760631820000|2025-10-16 16:23:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|79
1760631830000|2025-10-16 16:23:50|||||||||28
1760631840000|2025-10-16 16:24:00|||||||||4
1760631850000|2025-10-16 16:24:10|||||||||11
1760631860000|2025-10-16 16:24:20|||||||||769
1760631870000|2025-10-16 16:24:30|||||||||6
1760631880000|2025-10-16 16:24:40|||||||||104
1760631890000|2025-10-16 16:24:50|||||||||101
1760631900000|2025-10-16 16:25:00|||||||||178
1760631910000|2025-10-16 16:25:10|||||||||197
1760631920000|2025-10-16 16:25:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|291
1760631930000|2025-10-16 16:25:30|||||||||24
1760631940000|2025-10-16 16:25:40|||||||||232
1760631950000|2025-10-16 16:25:50|||||||||37
1760631960000|2025-10-16 16:26:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1038
1760631970000|2025-10-16 16:26:10|||||||||44
1760631980000|2025-10-16 16:26:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1060
1760631990000|2025-10-16 16:26:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|704
1760632000000|2025-10-16 16:26:40|||||||||343
1760632010000|2025-10-16 16:26:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|244
1760632020000|2025-10-16 16:27:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|287
1760632030000|2025-10-16 16:27:10|||||||||285
1760632040000|2025-10-16 16:27:20|||||||||89
1760632050000|2025-10-16 16:27:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11355.9|11351.9|1739
1760632060000|2025-10-16 16:27:40|||||||||95
1760632070000|2025-10-16 16:27:50|||||||||15
1760632080000|2025-10-16 16:28:00|||||||||85
1760632090000|2025-10-16 16:28:10|||||||||464
1760632100000|2025-10-16 16:28:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|392
1760632110000|2025-10-16 16:28:30|||||||||212
1760632120000|2025-10-16 16:28:40|||||||||13
1760632130000|2025-10-16 16:28:50|||||||||15
1760632140000|2025-10-16 16:29:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|373
1760632150000|2025-10-16 16:29:10|||||||||3
1760632160000|2025-10-16 16:29:20|||||||||268
1760632170000|2025-10-16 16:29:30|||||||||166
1760632180000|2025-10-16 16:29:40|||||||||17
1760632190000|2025-10-16 16:29:50|||||||||13
1760632200000|2025-10-16 16:30:00|11355.9|11351.9|11359|11355|11359|11355|11355.9|11351.9|1642
1760632210000|2025-10-16 16:30:10|||||||||334
1760632220000|2025-10-16 16:30:20|||||||||1278
1760632230000|2025-10-16 16:30:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|425
1760632240000|2025-10-16 16:30:40|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|685
1760632250000|2025-10-16 16:30:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|604
1760632260000|2025-10-16 16:31:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|486
1760632270000|2025-10-16 16:31:10|||||||||117
1760632280000|2025-10-16 16:31:20|||||||||395
1760632290000|2025-10-16 16:31:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|1137
1760632300000|2025-10-16 16:31:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|300
1760632310000|2025-10-16 16:31:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|197
1760632320000|2025-10-16 16:32:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|280
1760632330000|2025-10-16 16:32:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|2001
1760632340000|2025-10-16 16:32:20|||||||||75
1760632350000|2025-10-16 16:32:30|||||||||365
1760632360000|2025-10-16 16:32:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|704
1760632370000|2025-10-16 16:32:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|292
1760632380000|2025-10-16 16:33:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|2233
1760632390000|2025-10-16 16:33:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|282
1760632400000|2025-10-16 16:33:20|11367.6|11363.6|11365.3|11361.3|11367.6|11363.6|11365.3|11361.3|2145
1760632410000|2025-10-16 16:33:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|930
1760632420000|2025-10-16 16:33:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|972
1760632430000|2025-10-16 16:33:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|213
1760632440000|2025-10-16 16:34:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1310
1760632450000|2025-10-16 16:34:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|311
1760632460000|2025-10-16 16:34:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|329
1760632470000|2025-10-16 16:34:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|135
1760632480000|2025-10-16 16:34:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1694
1760632490000|2025-10-16 16:34:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|154
1760632500000|2025-10-16 16:35:00|11365.3|11361.3|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|927
1760632510000|2025-10-16 16:35:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|725
1760632520000|2025-10-16 16:35:20|||||||||276
1760632530000|2025-10-16 16:35:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|255
1760632540000|2025-10-16 16:35:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1027
1760632550000|2025-10-16 16:35:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|2256
1760632560000|2025-10-16 16:36:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|463
1760632570000|2025-10-16 16:36:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|813
1760632580000|2025-10-16 16:36:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|155
1760632590000|2025-10-16 16:36:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|281
1760632600000|2025-10-16 16:36:40|||||||||16
1760632610000|2025-10-16 16:36:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11360.6|11356.6|587
1760632620000|2025-10-16 16:37:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.2|11358.2|211
1760632630000|2025-10-16 16:37:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|3215
1760632640000|2025-10-16 16:37:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|744
1760632650000|2025-10-16 16:37:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|511
1760632660000|2025-10-16 16:37:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|107
1760632670000|2025-10-16 16:37:50|||||||||108
1760632680000|2025-10-16 16:38:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|394
1760632690000|2025-10-16 16:38:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1562
1760632700000|2025-10-16 16:38:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|494
1760632710000|2025-10-16 16:38:30|||||||||79
1760632720000|2025-10-16 16:38:40|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|65
1760632730000|2025-10-16 16:38:50|||||||||389
1760632740000|2025-10-16 16:39:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|273
1760632750000|2025-10-16 16:39:10|||||||||845
1760632760000|2025-10-16 16:39:20|||||||||241
1760632770000|2025-10-16 16:39:30|||||||||404
1760632780000|2025-10-16 16:39:40|11370|11366|11370|11366|11370|11366|11370|11366|135
1760632790000|2025-10-16 16:39:50|||||||||151
1760632800000|2025-10-16 16:40:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|673
1760632810000|2025-10-16 16:40:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|365
1760632820000|2025-10-16 16:40:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|102
1760632830000|2025-10-16 16:40:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|254
1760632840000|2025-10-16 16:40:40|||||||||191
1760632850000|2025-10-16 16:40:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1105
1760632860000|2025-10-16 16:41:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|998
1760632870000|2025-10-16 16:41:10|11369.2|11365.2|11368.4|11364.4|11370|11366|11366.8|11362.8|493
1760632880000|2025-10-16 16:41:20|||||||||147
1760632890000|2025-10-16 16:41:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1649
1760632900000|2025-10-16 16:41:40|||||||||162
1760632910000|2025-10-16 16:41:50|11370|11366|11370|11366|11370|11366|11370|11366|92
1760632920000|2025-10-16 16:42:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|940
1760632930000|2025-10-16 16:42:10|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|282
1760632940000|2025-10-16 16:42:20|11370|11366|11370|11366|11370|11366|11370|11366|553
1760632950000|2025-10-16 16:42:30|||||||||201
1760632960000|2025-10-16 16:42:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|51
1760632970000|2025-10-16 16:42:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|633
1760632980000|2025-10-16 16:43:00|||||||||381
1760632990000|2025-10-16 16:43:10|||||||||233
1760633000000|2025-10-16 16:43:20|||||||||238
1760633010000|2025-10-16 16:43:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|733
1760633020000|2025-10-16 16:43:40|||||||||94
1760633030000|2025-10-16 16:43:50|||||||||1112
1760633040000|2025-10-16 16:44:00|||||||||36
1760633050000|2025-10-16 16:44:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|533
1760633060000|2025-10-16 16:44:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|179
1760633070000|2025-10-16 16:44:30|11370|11366|11370|11366|11370|11366|11370|11366|976
1760633080000|2025-10-16 16:44:40|||||||||117
1760633090000|2025-10-16 16:44:50|||||||||1
1760633100000|2025-10-16 16:45:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11370|11366|1657
1760633110000|2025-10-16 16:45:10|||||||||42
1760633120000|2025-10-16 16:45:20|||||||||30
1760633130000|2025-10-16 16:45:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|688
1760633140000|2025-10-16 16:45:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1207
1760633150000|2025-10-16 16:45:50|||||||||145
1760633160000|2025-10-16 16:46:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|826
1760633170000|2025-10-16 16:46:10|||||||||323
1760633180000|2025-10-16 16:46:20|||||||||14
1760633190000|2025-10-16 16:46:30|||||||||354
1760633200000|2025-10-16 16:46:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|479
1760633210000|2025-10-16 16:46:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|679
1760633220000|2025-10-16 16:47:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1109
1760633230000|2025-10-16 16:47:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|104
1760633240000|2025-10-16 16:47:20|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|4722
1760633250000|2025-10-16 16:47:30|||||||||123
1760633260000|2025-10-16 16:47:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|2041
1760633270000|2025-10-16 16:47:50|||||||||203
1760633280000|2025-10-16 16:48:00|||||||||109
1760633290000|2025-10-16 16:48:10|||||||||112
1760633300000|2025-10-16 16:48:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|54
1760633310000|2025-10-16 16:48:30|||||||||195
1760633320000|2025-10-16 16:48:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|486
1760633330000|2025-10-16 16:48:50|||||||||145
1760633340000|2025-10-16 16:49:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|242
1760633350000|2025-10-16 16:49:10|||||||||423
1760633360000|2025-10-16 16:49:20|||||||||211
1760633370000|2025-10-16 16:49:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|134
1760633380000|2025-10-16 16:49:40|||||||||227
1760633390000|2025-10-16 16:49:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|46
1760633400000|2025-10-16 16:50:00|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|188
1760633410000|2025-10-16 16:50:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|4538
1760633420000|2025-10-16 16:50:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|511
1760633430000|2025-10-16 16:50:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1169
1760633440000|2025-10-16 16:50:40|||||||||55
1760633450000|2025-10-16 16:50:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1136
1760633460000|2025-10-16 16:51:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|378
1760633470000|2025-10-16 16:51:10|||||||||602
1760633480000|2025-10-16 16:51:20|||||||||23
1760633490000|2025-10-16 16:51:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|806
1760633500000|2025-10-16 16:51:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|909
1760633510000|2025-10-16 16:51:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|593
1760633520000|2025-10-16 16:52:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|264
1760633530000|2025-10-16 16:52:10|||||||||19
1760633540000|2025-10-16 16:52:20|||||||||16
1760633550000|2025-10-16 16:52:30|||||||||205
1760633560000|2025-10-16 16:52:40|||||||||27
1760633570000|2025-10-16 16:52:50|||||||||3
1760633580000|2025-10-16 16:53:00|||||||||137
1760633590000|2025-10-16 16:53:10|||||||||54
1760633600000|2025-10-16 16:53:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1196
1760633610000|2025-10-16 16:53:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|252
1760633620000|2025-10-16 16:53:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|545
1760633630000|2025-10-16 16:53:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|162
1760633640000|2025-10-16 16:54:00|||||||||141
1760633650000|2025-10-16 16:54:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|624
1760633660000|2025-10-16 16:54:20|||||||||864
1760633670000|2025-10-16 16:54:30|||||||||61
1760633680000|2025-10-16 16:54:40|||||||||303
1760633690000|2025-10-16 16:54:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|943
1760633700000|2025-10-16 16:55:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|357
1760633710000|2025-10-16 16:55:10|||||||||123
1760633720000|2025-10-16 16:55:20|11370|11366|11370|11366|11370|11366|11370|11366|275
1760633730000|2025-10-16 16:55:30|||||||||196
1760633740000|2025-10-16 16:55:40|||||||||605
1760633750000|2025-10-16 16:55:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|514
1760633760000|2025-10-16 16:56:00|11370|11366|11370|11366|11370|11366|11370|11366|1822
1760633770000|2025-10-16 16:56:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|559
1760633780000|2025-10-16 16:56:20|11370|11366|11370|11366|11370|11366|11370|11366|1225
1760633790000|2025-10-16 16:56:30|||||||||569
1760633800000|2025-10-16 16:56:40|||||||||144
1760633810000|2025-10-16 16:56:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|326
1760633820000|2025-10-16 16:57:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|510
1760633830000|2025-10-16 16:57:10|11370|11366|11370|11366|11370|11366|11370|11366|1158
1760633840000|2025-10-16 16:57:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|689
1760633850000|2025-10-16 16:57:30|||||||||157
1760633860000|2025-10-16 16:57:40|||||||||84
1760633870000|2025-10-16 16:57:50|11370|11366|11370|11366|11370|11366|11370|11366|191
1760633880000|2025-10-16 16:58:00|||||||||169
1760633890000|2025-10-16 16:58:10|||||||||167
1760633900000|2025-10-16 16:58:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1501
1760633910000|2025-10-16 16:58:30|||||||||575
1760633920000|2025-10-16 16:58:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|891
1760633930000|2025-10-16 16:58:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1458
1760633940000|2025-10-16 16:59:00|||||||||683
1760633950000|2025-10-16 16:59:10|||||||||1554
1760633960000|2025-10-16 16:59:20|||||||||595
1760633970000|2025-10-16 16:59:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1827
1760633980000|2025-10-16 16:59:40|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|721
1760633990000|2025-10-16 16:59:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|478
1760634000000|2025-10-16 17:00:00|||||||||985
1760634010000|2025-10-16 17:00:10|||||||||187
1760634020000|2025-10-16 17:00:20|11364.5|11360.5|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1674
1760634030000|2025-10-16 17:00:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|824
1760634040000|2025-10-16 17:00:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1951
1760634050000|2025-10-16 17:00:50|||||||||212
1760634060000|2025-10-16 17:01:00|||||||||167
1760634070000|2025-10-16 17:01:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1461
1760634080000|2025-10-16 17:01:20|||||||||374
1760634090000|2025-10-16 17:01:30|||||||||1000
1760634100000|2025-10-16 17:01:40|||||||||1063
1760634110000|2025-10-16 17:01:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1847
1760634120000|2025-10-16 17:02:00|||||||||17
1760634130000|2025-10-16 17:02:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|113
1760634140000|2025-10-16 17:02:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|369
1760634150000|2025-10-16 17:02:30|11370|11366|11370|11366|11370|11366|11370|11366|20
1760634160000|2025-10-16 17:02:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|21
1760634170000|2025-10-16 17:02:50|11370|11366|11370|11366|11370|11366|11370|11366|75
1760634180000|2025-10-16 17:03:00|||||||||227
1760634190000|2025-10-16 17:03:10|||||||||33
1760634200000|2025-10-16 17:03:20|||||||||36
1760634210000|2025-10-16 17:03:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|346
1760634220000|2025-10-16 17:03:40|11370|11366|11370|11366|11370|11366|11370|11366|111
1760634230000|2025-10-16 17:03:50|||||||||30
1760634240000|2025-10-16 17:04:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|462
1760634250000|2025-10-16 17:04:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|147
1760634260000|2025-10-16 17:04:20|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|894
1760634270000|2025-10-16 17:04:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|238
1760634280000|2025-10-16 17:04:40|||||||||1
1760634290000|2025-10-16 17:04:50|||||||||10
1760634310000|2025-10-16 17:05:10|||||||||9
1760634320000|2025-10-16 17:05:20|||||||||11
1760634330000|2025-10-16 17:05:30|11370|11366|11370|11366|11370|11366|11370|11366|538
1760634340000|2025-10-16 17:05:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|819
1760634350000|2025-10-16 17:05:50|||||||||211
1760634360000|2025-10-16 17:06:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|240
1760634370000|2025-10-16 17:06:10|11370|11366|11370|11366|11370|11366|11370|11366|14
1760634380000|2025-10-16 17:06:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|835
1760634390000|2025-10-16 17:06:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|418
1760634400000|2025-10-16 17:06:40|||||||||2
1760634410000|2025-10-16 17:06:50|||||||||35
1760634420000|2025-10-16 17:07:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|246
1760634430000|2025-10-16 17:07:10|||||||||10
1760634440000|2025-10-16 17:07:20|11368.4|11364.4|11366.8|11362.8|11370|11366|11366.8|11362.8|315
1760634450000|2025-10-16 17:07:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11365.3|11361.3|748
1760634460000|2025-10-16 17:07:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|748
1760634470000|2025-10-16 17:07:50|||||||||520
1760634480000|2025-10-16 17:08:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1173
1760634490000|2025-10-16 17:08:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|898
1760634500000|2025-10-16 17:08:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|349
1760634510000|2025-10-16 17:08:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|191
1760634520000|2025-10-16 17:08:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|204
1760634530000|2025-10-16 17:08:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|142
1760634540000|2025-10-16 17:09:00|||||||||398
1760634550000|2025-10-16 17:09:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|71
1760634560000|2025-10-16 17:09:20|||||||||276
1760634570000|2025-10-16 17:09:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|533
1760634580000|2025-10-16 17:09:40|||||||||8
1760634590000|2025-10-16 17:09:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|3
1760634600000|2025-10-16 17:10:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|488
1760634610000|2025-10-16 17:10:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|598
1760634620000|2025-10-16 17:10:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|461
1760634630000|2025-10-16 17:10:30|||||||||72
1760634650000|2025-10-16 17:10:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|477
1760634660000|2025-10-16 17:11:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1917
1760634670000|2025-10-16 17:11:10|||||||||1061
1760634680000|2025-10-16 17:11:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|919
1760634690000|2025-10-16 17:11:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|88
1760634700000|2025-10-16 17:11:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|943
1760634710000|2025-10-16 17:11:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|279
1760634720000|2025-10-16 17:12:00|||||||||47
1760634730000|2025-10-16 17:12:10|||||||||15
1760634740000|2025-10-16 17:12:20|||||||||388
1760634750000|2025-10-16 17:12:30|||||||||1
1760634760000|2025-10-16 17:12:40|||||||||1
1760634770000|2025-10-16 17:12:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|94
1760634780000|2025-10-16 17:13:00|||||||||84
1760634790000|2025-10-16 17:13:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|29
1760634800000|2025-10-16 17:13:20|||||||||2
1760634810000|2025-10-16 17:13:30|||||||||141
1760634820000|2025-10-16 17:13:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|56
1760634830000|2025-10-16 17:13:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|488
1760634840000|2025-10-16 17:14:00|||||||||50
1760634850000|2025-10-16 17:14:10|||||||||408
1760634860000|2025-10-16 17:14:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|9
1760634870000|2025-10-16 17:14:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|5
1760634880000|2025-10-16 17:14:40|11370|11366|11370|11366|11370|11366|11370|11366|331
1760634890000|2025-10-16 17:14:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|811
1760634900000|2025-10-16 17:15:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|690
1760634910000|2025-10-16 17:15:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|48
1760634920000|2025-10-16 17:15:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|642
1760634930000|2025-10-16 17:15:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|103
1760634940000|2025-10-16 17:15:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|92
1760634950000|2025-10-16 17:15:50|||||||||61
1760634960000|2025-10-16 17:16:00|||||||||72
1760634970000|2025-10-16 17:16:10|||||||||38
1760634980000|2025-10-16 17:16:20|||||||||1
1760634990000|2025-10-16 17:16:30|11370|11366|11370|11366|11370|11366|11370|11366|1017
1760635000000|2025-10-16 17:16:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|418
1760635010000|2025-10-16 17:16:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|103
1760635020000|2025-10-16 17:17:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1414
1760635030000|2025-10-16 17:17:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|548
1760635040000|2025-10-16 17:17:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|422
1760635050000|2025-10-16 17:17:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|569
1760635060000|2025-10-16 17:17:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|885
1760635070000|2025-10-16 17:17:50|||||||||22
1760635080000|2025-10-16 17:18:00|||||||||2
1760635090000|2025-10-16 17:18:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1242
1760635100000|2025-10-16 17:18:20|11366.1|11362.1|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|564
1760635110000|2025-10-16 17:18:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|386
1760635120000|2025-10-16 17:18:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|843
1760635130000|2025-10-16 17:18:50|||||||||121
1760635140000|2025-10-16 17:19:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|320
1760635170000|2025-10-16 17:19:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|175
1760635180000|2025-10-16 17:19:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|468
1760635190000|2025-10-16 17:19:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2
1760635200000|2025-10-16 17:20:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|90
1760635210000|2025-10-16 17:20:10|||||||||19
1760635220000|2025-10-16 17:20:20|||||||||27
1760635230000|2025-10-16 17:20:30|||||||||17
1760635240000|2025-10-16 17:20:40|||||||||541
1760635250000|2025-10-16 17:20:50|||||||||23
1760635260000|2025-10-16 17:21:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|628
1760635270000|2025-10-16 17:21:10|||||||||21
1760635280000|2025-10-16 17:21:20|||||||||115
1760635290000|2025-10-16 17:21:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|582
1760635300000|2025-10-16 17:21:40|||||||||15
1760635310000|2025-10-16 17:21:50|||||||||23
1760635320000|2025-10-16 17:22:00|||||||||120
1760635330000|2025-10-16 17:22:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|632
1760635340000|2025-10-16 17:22:20|||||||||99
1760635350000|2025-10-16 17:22:30|||||||||112
1760635360000|2025-10-16 17:22:40|||||||||116
1760635370000|2025-10-16 17:22:50|||||||||630
1760635380000|2025-10-16 17:23:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|62
1760635390000|2025-10-16 17:23:10|11370|11366|11370|11366|11370|11366|11370|11366|1352
1760635400000|2025-10-16 17:23:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|539
1760635410000|2025-10-16 17:23:30|||||||||195
1760635420000|2025-10-16 17:23:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1112
1760635430000|2025-10-16 17:23:50|||||||||326
1760635440000|2025-10-16 17:24:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|1585
1760635450000|2025-10-16 17:24:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11
1760635460000|2025-10-16 17:24:20|||||||||65
1760635470000|2025-10-16 17:24:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|260
1760635480000|2025-10-16 17:24:40|11370|11366|11370|11366|11370|11366|11370|11366|280
1760635490000|2025-10-16 17:24:50|||||||||319
1760635500000|2025-10-16 17:25:00|||||||||8
1760635510000|2025-10-16 17:25:10|||||||||60
1760635520000|2025-10-16 17:25:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1027
1760635530000|2025-10-16 17:25:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|17
1760635540000|2025-10-16 17:25:40|11370|11366|11370|11366|11370|11366|11370|11366|1071
1760635550000|2025-10-16 17:25:50|||||||||24
1760635560000|2025-10-16 17:26:00|||||||||66
1760635570000|2025-10-16 17:26:10|||||||||68
1760635580000|2025-10-16 17:26:20|||||||||84
1760635590000|2025-10-16 17:26:30|||||||||1
1760635600000|2025-10-16 17:26:40|||||||||60
1760635610000|2025-10-16 17:26:50|||||||||7
1760635620000|2025-10-16 17:27:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|1246
1760635630000|2025-10-16 17:27:10|||||||||273
1760635640000|2025-10-16 17:27:20|||||||||4
1760635650000|2025-10-16 17:27:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|453
1760635660000|2025-10-16 17:27:40|||||||||97
1760635670000|2025-10-16 17:27:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|455
1760635680000|2025-10-16 17:28:00|||||||||61
1760635690000|2025-10-16 17:28:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|14
1760635700000|2025-10-16 17:28:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|677
1760635710000|2025-10-16 17:28:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|71
1760635720000|2025-10-16 17:28:40|||||||||59
1760635730000|2025-10-16 17:28:50|11370|11366|11370|11366|11370|11366|11370|11366|532
1760635740000|2025-10-16 17:29:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|960
1760635750000|2025-10-16 17:29:10|11370|11366|11370|11366|11370|11366|11370|11366|299
1760635760000|2025-10-16 17:29:20|||||||||48
1760635770000|2025-10-16 17:29:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|376
1760635780000|2025-10-16 17:29:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|269
1760635790000|2025-10-16 17:29:50|11370|11366|11370|11366|11370|11366|11370|11366|124
1760635800000|2025-10-16 17:30:00|||||||||1
1760635810000|2025-10-16 17:30:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|45
1760635820000|2025-10-16 17:30:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|103
1760635830000|2025-10-16 17:30:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|450
1760635840000|2025-10-16 17:30:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|43
1760635850000|2025-10-16 17:30:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|940
1760635860000|2025-10-16 17:31:00|||||||||66
1760635870000|2025-10-16 17:31:10|||||||||4
1760635880000|2025-10-16 17:31:20|||||||||8
1760635890000|2025-10-16 17:31:30|11370|11366|11370|11366|11370|11366|11370|11366|939
1760635900000|2025-10-16 17:31:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1105
1760635920000|2025-10-16 17:32:00|11370|11366|11370|11366|11370|11366|11370|11366|381
1760635930000|2025-10-16 17:32:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|371
1760635940000|2025-10-16 17:32:20|11370|11366|11370|11366|11370|11366|11370|11366|325
1760635950000|2025-10-16 17:32:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|7
1760635960000|2025-10-16 17:32:40|||||||||11
1760635970000|2025-10-16 17:32:50|||||||||12
1760635980000|2025-10-16 17:33:00|||||||||1
1760635990000|2025-10-16 17:33:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1105
1760636000000|2025-10-16 17:33:20|||||||||20
1760636010000|2025-10-16 17:33:30|||||||||1
1760636020000|2025-10-16 17:33:40|||||||||1
1760636030000|2025-10-16 17:33:50|||||||||16
1760636040000|2025-10-16 17:34:00|||||||||203
1760636050000|2025-10-16 17:34:10|||||||||83
1760636060000|2025-10-16 17:34:20|||||||||526
1760636070000|2025-10-16 17:34:30|||||||||19
1760636080000|2025-10-16 17:34:40|||||||||39
1760636090000|2025-10-16 17:34:50|||||||||4
1760636100000|2025-10-16 17:35:00|||||||||49
1760636110000|2025-10-16 17:35:10|||||||||4
1760636120000|2025-10-16 17:35:20|||||||||10
1760636130000|2025-10-16 17:35:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|266
1760636140000|2025-10-16 17:35:40|||||||||4
1760636150000|2025-10-16 17:35:50|||||||||40
1760636160000|2025-10-16 17:36:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|426
1760636170000|2025-10-16 17:36:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|69
1760636190000|2025-10-16 17:36:30|||||||||24
1760636200000|2025-10-16 17:36:40|||||||||2
1760636210000|2025-10-16 17:36:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|190
1760636220000|2025-10-16 17:37:00|||||||||43
1760636230000|2025-10-16 17:37:10|||||||||4
1760636240000|2025-10-16 17:37:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|443
1760636250000|2025-10-16 17:37:30|||||||||24
1760636260000|2025-10-16 17:37:40|||||||||2
1760636270000|2025-10-16 17:37:50|||||||||12
1760636280000|2025-10-16 17:38:00|||||||||71
1760636290000|2025-10-16 17:38:10|||||||||30
1760636300000|2025-10-16 17:38:20|||||||||11
1760636310000|2025-10-16 17:38:30|||||||||74
1760636320000|2025-10-16 17:38:40|||||||||5
1760636330000|2025-10-16 17:38:50|||||||||7
1760636340000|2025-10-16 17:39:00|||||||||52
1760636350000|2025-10-16 17:39:10|||||||||6
1760636360000|2025-10-16 17:39:20|||||||||12
1760636370000|2025-10-16 17:39:30|||||||||21
1760636380000|2025-10-16 17:39:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|74
1760636390000|2025-10-16 17:39:50|||||||||1484
1760636400000|2025-10-16 17:40:00|||||||||27
1760636410000|2025-10-16 17:40:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|1057
1760636420000|2025-10-16 17:40:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|368
1760636430000|2025-10-16 17:40:30|||||||||19
1760636440000|2025-10-16 17:40:40|||||||||30
1760636450000|2025-10-16 17:40:50|||||||||5
1760636460000|2025-10-16 17:41:00|||||||||39
1760636470000|2025-10-16 17:41:10|||||||||15
1760636480000|2025-10-16 17:41:20|||||||||1271
1760636490000|2025-10-16 17:41:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|35
1760636500000|2025-10-16 17:41:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|1416
1760636510000|2025-10-16 17:41:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|249
1760636520000|2025-10-16 17:42:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|945
1760636530000|2025-10-16 17:42:10|||||||||1
1760636550000|2025-10-16 17:42:30|||||||||16
1760636560000|2025-10-16 17:42:40|11370|11366|11370|11366|11370|11366|11370|11366|6
1760636570000|2025-10-16 17:42:50|||||||||160
1760636580000|2025-10-16 17:43:00|||||||||30
1760636590000|2025-10-16 17:43:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|101
1760636600000|2025-10-16 17:43:20|||||||||4
1760636610000|2025-10-16 17:43:30|||||||||24
1760636620000|2025-10-16 17:43:40|11370|11366|11370|11366|11370|11366|11370|11366|23
1760636630000|2025-10-16 17:43:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|850
1760636640000|2025-10-16 17:44:00|11370|11366|11370|11366|11370|11366|11370|11366|442
1760636650000|2025-10-16 17:44:10|||||||||608
1760636660000|2025-10-16 17:44:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|379
1760636670000|2025-10-16 17:44:30|11370|11366|11370|11366|11370|11366|11370|11366|132
1760636680000|2025-10-16 17:44:40|||||||||104
1760636690000|2025-10-16 17:44:50|||||||||47
1760636700000|2025-10-16 17:45:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|747
1760636710000|2025-10-16 17:45:10|||||||||18
1760636720000|2025-10-16 17:45:20|||||||||3
1760636730000|2025-10-16 17:45:30|||||||||17
1760636740000|2025-10-16 17:45:40|11372.3|11368.3|11373.1|11369.1|11373.1|11369.1|11372.3|11368.3|226
1760636750000|2025-10-16 17:45:50|||||||||19
1760636760000|2025-10-16 17:46:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|969
1760636770000|2025-10-16 17:46:10|||||||||1020
1760636780000|2025-10-16 17:46:20|||||||||525
1760636790000|2025-10-16 17:46:30|||||||||5
1760636800000|2025-10-16 17:46:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|507
1760636810000|2025-10-16 17:46:50|||||||||3
1760636820000|2025-10-16 17:47:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|63
1760636830000|2025-10-16 17:47:10|||||||||117
1760636840000|2025-10-16 17:47:20|||||||||15
1760636850000|2025-10-16 17:47:30|||||||||37
1760636860000|2025-10-16 17:47:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1005
1760636870000|2025-10-16 17:47:50|||||||||4
1760636880000|2025-10-16 17:48:00|||||||||79
1760636890000|2025-10-16 17:48:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|8
1760636900000|2025-10-16 17:48:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|30
1760636910000|2025-10-16 17:48:30|||||||||2
1760636920000|2025-10-16 17:48:40|||||||||5
1760636940000|2025-10-16 17:49:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|303
1760636950000|2025-10-16 17:49:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1146
1760636960000|2025-10-16 17:49:20|||||||||352
1760636970000|2025-10-16 17:49:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|617
1760636980000|2025-10-16 17:49:40|||||||||262
1760636990000|2025-10-16 17:49:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|102
1760637000000|2025-10-16 17:50:00|||||||||7
1760637010000|2025-10-16 17:50:10|||||||||492
1760637020000|2025-10-16 17:50:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|123
1760637030000|2025-10-16 17:50:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|471
1760637040000|2025-10-16 17:50:40|||||||||27
1760637050000|2025-10-16 17:50:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|16
1760637060000|2025-10-16 17:51:00|||||||||12
1760637070000|2025-10-16 17:51:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|5
1760637080000|2025-10-16 17:51:20|||||||||3
1760637090000|2025-10-16 17:51:30|||||||||1
1760637100000|2025-10-16 17:51:40|||||||||401
1760637110000|2025-10-16 17:51:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1311
1760637120000|2025-10-16 17:52:00|||||||||2
1760637130000|2025-10-16 17:52:10|||||||||1
1760637150000|2025-10-16 17:52:30|||||||||81
1760637160000|2025-10-16 17:52:40|||||||||2
1760637170000|2025-10-16 17:52:50|||||||||122
1760637180000|2025-10-16 17:53:00|||||||||58
1760637190000|2025-10-16 17:53:10|||||||||24
1760637200000|2025-10-16 17:53:20|||||||||155
1760637210000|2025-10-16 17:53:30|||||||||1024
1760637220000|2025-10-16 17:53:40|||||||||9
1760637240000|2025-10-16 17:54:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|76
1760637250000|2025-10-16 17:54:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|155
1760637260000|2025-10-16 17:54:20|||||||||19
1760637270000|2025-10-16 17:54:30|||||||||4
1760637280000|2025-10-16 17:54:40|||||||||21
1760637290000|2025-10-16 17:54:50|||||||||64
1760637300000|2025-10-16 17:55:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|16
1760637310000|2025-10-16 17:55:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|28
1760637320000|2025-10-16 17:55:20|||||||||3
1760637330000|2025-10-16 17:55:30|||||||||1224
1760637340000|2025-10-16 17:55:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|111
1760637350000|2025-10-16 17:55:50|||||||||149
1760637360000|2025-10-16 17:56:00|||||||||134
1760637370000|2025-10-16 17:56:10|||||||||2
1760637380000|2025-10-16 17:56:20|||||||||59
1760637390000|2025-10-16 17:56:30|||||||||5
1760637400000|2025-10-16 17:56:40|||||||||63
1760637410000|2025-10-16 17:56:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|2008
1760637420000|2025-10-16 17:57:00|||||||||4
1760637430000|2025-10-16 17:57:10|||||||||243
1760637450000|2025-10-16 17:57:30|||||||||54
1760637460000|2025-10-16 17:57:40|||||||||1
1760637470000|2025-10-16 17:57:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|66
1760637480000|2025-10-16 17:58:00|||||||||8
1760637490000|2025-10-16 17:58:10|||||||||276
1760637500000|2025-10-16 17:58:20|||||||||240
1760637510000|2025-10-16 17:58:30|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1958
1760637520000|2025-10-16 17:58:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|951
1760637530000|2025-10-16 17:58:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|175
1760637540000|2025-10-16 17:59:00|||||||||25
1760637550000|2025-10-16 17:59:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1505
1760637560000|2025-10-16 17:59:20|||||||||57
1760637570000|2025-10-16 17:59:30|||||||||14
1760637580000|2025-10-16 17:59:40|||||||||68
1760637590000|2025-10-16 17:59:50|||||||||13
1760637600000|2025-10-16 18:00:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|438
1760637610000|2025-10-16 18:00:10|||||||||1
1760637620000|2025-10-16 18:00:20|||||||||530
1760637630000|2025-10-16 18:00:30|||||||||1031
1760637640000|2025-10-16 18:00:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|273
1760637650000|2025-10-16 18:00:50|||||||||34
1760637660000|2025-10-16 18:01:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|885
1760637670000|2025-10-16 18:01:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|702
1760637690000|2025-10-16 18:01:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|3470
1760637700000|2025-10-16 18:01:40|||||||||115
1760637720000|2025-10-16 18:02:00|||||||||1
1760637730000|2025-10-16 18:02:10|||||||||8
1760637750000|2025-10-16 18:02:30|||||||||2
1760637770000|2025-10-16 18:02:50|||||||||13
1760637780000|2025-10-16 18:03:00|||||||||91
1760637790000|2025-10-16 18:03:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|272
1760637800000|2025-10-16 18:03:20|||||||||3
1760637810000|2025-10-16 18:03:30|||||||||5
1760637820000|2025-10-16 18:03:40|||||||||173
1760637830000|2025-10-16 18:03:50|||||||||521
1760637840000|2025-10-16 18:04:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1012
1760637850000|2025-10-16 18:04:10|||||||||5
1760637860000|2025-10-16 18:04:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|809
1760637870000|2025-10-16 18:04:30|||||||||2
1760637890000|2025-10-16 18:04:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|904
1760637900000|2025-10-16 18:05:00|||||||||6
1760637910000|2025-10-16 18:05:10|||||||||257
1760637920000|2025-10-16 18:05:20|||||||||4
1760637930000|2025-10-16 18:05:30|||||||||10
1760637940000|2025-10-16 18:05:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|197
1760637950000|2025-10-16 18:05:50|||||||||246
1760637960000|2025-10-16 18:06:00|||||||||2
1760637970000|2025-10-16 18:06:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|28
1760637980000|2025-10-16 18:06:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|2501
1760637990000|2025-10-16 18:06:30|||||||||210
1760638000000|2025-10-16 18:06:40|||||||||14
1760638010000|2025-10-16 18:06:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|547
1760638020000|2025-10-16 18:07:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|190
1760638030000|2025-10-16 18:07:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|114
1760638040000|2025-10-16 18:07:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|300
1760638050000|2025-10-16 18:07:30|||||||||1119
1760638060000|2025-10-16 18:07:40|||||||||12
1760638070000|2025-10-16 18:07:50|||||||||4
1760638080000|2025-10-16 18:08:00|||||||||7
1760638100000|2025-10-16 18:08:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|774
1760638110000|2025-10-16 18:08:30|||||||||4
1760638120000|2025-10-16 18:08:40|||||||||50
1760638130000|2025-10-16 18:08:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|445
1760638140000|2025-10-16 18:09:00|||||||||2
1760638150000|2025-10-16 18:09:10|||||||||3
1760638170000|2025-10-16 18:09:30|||||||||3
1760638180000|2025-10-16 18:09:40|||||||||2
1760638190000|2025-10-16 18:09:50|||||||||43
1760638200000|2025-10-16 18:10:00|||||||||4
1760638210000|2025-10-16 18:10:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|797
1760638220000|2025-10-16 18:10:20|||||||||52
1760638230000|2025-10-16 18:10:30|||||||||77
1760638260000|2025-10-16 18:11:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|654
1760638270000|2025-10-16 18:11:10|||||||||10
1760638280000|2025-10-16 18:11:20|||||||||50
1760638290000|2025-10-16 18:11:30|||||||||3
1760638300000|2025-10-16 18:11:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|182
1760638310000|2025-10-16 18:11:50|||||||||10
1760638320000|2025-10-16 18:12:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|300
1760638330000|2025-10-16 18:12:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|460
1760638340000|2025-10-16 18:12:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1035
1760638350000|2025-10-16 18:12:30|||||||||8
1760638360000|2025-10-16 18:12:40|||||||||47
1760638370000|2025-10-16 18:12:50|||||||||114
1760638380000|2025-10-16 18:13:00|||||||||7
1760638390000|2025-10-16 18:13:10|||||||||1163
1760638400000|2025-10-16 18:13:20|||||||||484
1760638410000|2025-10-16 18:13:30|||||||||82
1760638420000|2025-10-16 18:13:40|||||||||670
1760638430000|2025-10-16 18:13:50|||||||||12
1760638440000|2025-10-16 18:14:00|||||||||227
1760638450000|2025-10-16 18:14:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|172
1760638460000|2025-10-16 18:14:20|11378.6|11374.6|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1593
1760638470000|2025-10-16 18:14:30|||||||||447
1760638480000|2025-10-16 18:14:40|||||||||3
1760638490000|2025-10-16 18:14:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|433
1760638500000|2025-10-16 18:15:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|401
1760638510000|2025-10-16 18:15:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|321
1760638520000|2025-10-16 18:15:20|||||||||10
1760638530000|2025-10-16 18:15:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1477
1760638540000|2025-10-16 18:15:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|626
1760638550000|2025-10-16 18:15:50|||||||||563
1760638560000|2025-10-16 18:16:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|204
1760638570000|2025-10-16 18:16:10|||||||||4
1760638580000|2025-10-16 18:16:20|||||||||685
1760638590000|2025-10-16 18:16:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|59
1760638600000|2025-10-16 18:16:40|||||||||223
1760638610000|2025-10-16 18:16:50|||||||||57
1760638620000|2025-10-16 18:17:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|47
1760638630000|2025-10-16 18:17:10|||||||||431
1760638640000|2025-10-16 18:17:20|||||||||4
1760638650000|2025-10-16 18:17:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|293
1760638660000|2025-10-16 18:17:40|||||||||12
1760638670000|2025-10-16 18:17:50|||||||||196
1760638680000|2025-10-16 18:18:00|||||||||162
1760638690000|2025-10-16 18:18:10|||||||||6
1760638700000|2025-10-16 18:18:20|||||||||62
1760638710000|2025-10-16 18:18:30|||||||||52
1760638720000|2025-10-16 18:18:40|||||||||14
1760638730000|2025-10-16 18:18:50|||||||||3
1760638740000|2025-10-16 18:19:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|449
1760638750000|2025-10-16 18:19:10|||||||||52
1760638760000|2025-10-16 18:19:20|||||||||4
1760638770000|2025-10-16 18:19:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|273
1760638780000|2025-10-16 18:19:40|||||||||5
1760638790000|2025-10-16 18:19:50|||||||||96
1760638800000|2025-10-16 18:20:00|||||||||39
1760638810000|2025-10-16 18:20:10|||||||||3
1760638820000|2025-10-16 18:20:20|||||||||8
1760638830000|2025-10-16 18:20:30|||||||||3
1760638840000|2025-10-16 18:20:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|5073
1760638850000|2025-10-16 18:20:50|||||||||2
1760638860000|2025-10-16 18:21:00|||||||||28
1760638870000|2025-10-16 18:21:10|||||||||2
1760638880000|2025-10-16 18:21:20|||||||||11
1760638890000|2025-10-16 18:21:30|||||||||14
1760638900000|2025-10-16 18:21:40|||||||||3
1760638910000|2025-10-16 18:21:50|||||||||286
1760638920000|2025-10-16 18:22:00|||||||||9
1760638930000|2025-10-16 18:22:10|||||||||4
1760638940000|2025-10-16 18:22:20|||||||||83
1760638950000|2025-10-16 18:22:30|||||||||2
1760638960000|2025-10-16 18:22:40|||||||||32
1760638970000|2025-10-16 18:22:50|||||||||10
1760638980000|2025-10-16 18:23:00|||||||||2
1760638990000|2025-10-16 18:23:10|||||||||1
1760639000000|2025-10-16 18:23:20|||||||||11
1760639010000|2025-10-16 18:23:30|||||||||1
1760639020000|2025-10-16 18:23:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|36
1760639030000|2025-10-16 18:23:50|||||||||122
1760639040000|2025-10-16 18:24:00|||||||||1
1760639050000|2025-10-16 18:24:10|||||||||445
1760639060000|2025-10-16 18:24:20|||||||||25
1760639070000|2025-10-16 18:24:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|434
1760639090000|2025-10-16 18:24:50|||||||||514
1760639100000|2025-10-16 18:25:00|||||||||179
1760639110000|2025-10-16 18:25:10|||||||||1114
1760639120000|2025-10-16 18:25:20|||||||||40
1760639130000|2025-10-16 18:25:30|||||||||33
1760639140000|2025-10-16 18:25:40|||||||||8
1760639150000|2025-10-16 18:25:50|||||||||25
1760639160000|2025-10-16 18:26:00|||||||||183
1760639170000|2025-10-16 18:26:10|||||||||68
1760639180000|2025-10-16 18:26:20|||||||||3898
1760639190000|2025-10-16 18:26:30|||||||||3612
1760639200000|2025-10-16 18:26:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|218
1760639210000|2025-10-16 18:26:50|||||||||56
1760639220000|2025-10-16 18:27:00|||||||||3
1760639230000|2025-10-16 18:27:10|||||||||3
1760639240000|2025-10-16 18:27:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1360
1760639250000|2025-10-16 18:27:30|||||||||6
1760639260000|2025-10-16 18:27:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1760639270000|2025-10-16 18:27:50|||||||||12
1760639280000|2025-10-16 18:28:00|||||||||58
1760639290000|2025-10-16 18:28:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|594
1760639300000|2025-10-16 18:28:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|30
1760639310000|2025-10-16 18:28:30|||||||||6
1760639320000|2025-10-16 18:28:40|||||||||103
1760639330000|2025-10-16 18:28:50|||||||||379
1760639340000|2025-10-16 18:29:00|||||||||3
1760639350000|2025-10-16 18:29:10|||||||||25
1760639360000|2025-10-16 18:29:20|||||||||3
1760639370000|2025-10-16 18:29:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|271
1760639380000|2025-10-16 18:29:40|||||||||9
1760639390000|2025-10-16 18:29:50|||||||||3
1760639400000|2025-10-16 18:30:00|||||||||50
1760639410000|2025-10-16 18:30:10|||||||||8
1760639420000|2025-10-16 18:30:20|||||||||876
1760639430000|2025-10-16 18:30:30|||||||||2
1760639440000|2025-10-16 18:30:40|||||||||242
1760639450000|2025-10-16 18:30:50|||||||||4
1760639460000|2025-10-16 18:31:00|||||||||583
1760639470000|2025-10-16 18:31:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|5
1760639480000|2025-10-16 18:31:20|||||||||1
1760639490000|2025-10-16 18:31:30|||||||||688
1760639500000|2025-10-16 18:31:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|200
1760639510000|2025-10-16 18:31:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1520
1760639520000|2025-10-16 18:32:00|||||||||3
1760639530000|2025-10-16 18:32:10|||||||||2
1760639540000|2025-10-16 18:32:20|||||||||2
1760639550000|2025-10-16 18:32:30|||||||||18
1760639560000|2025-10-16 18:32:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|448
1760639570000|2025-10-16 18:32:50|||||||||6
1760639580000|2025-10-16 18:33:00|||||||||7
1760639600000|2025-10-16 18:33:20|||||||||49
1760639620000|2025-10-16 18:33:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|5
1760639650000|2025-10-16 18:34:10|||||||||1
1760639660000|2025-10-16 18:34:20|||||||||351
1760639670000|2025-10-16 18:34:30|||||||||2
1760639680000|2025-10-16 18:34:40|||||||||160
1760639690000|2025-10-16 18:34:50|||||||||168
1760639710000|2025-10-16 18:35:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|693
1760639720000|2025-10-16 18:35:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1059
1760639730000|2025-10-16 18:35:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|216
1760639740000|2025-10-16 18:35:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|2726
1760639750000|2025-10-16 18:35:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|319
1760639760000|2025-10-16 18:36:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|445
1760639790000|2025-10-16 18:36:30|||||||||18
1760639800000|2025-10-16 18:36:40|||||||||10
1760639820000|2025-10-16 18:37:00|||||||||4
1760639830000|2025-10-16 18:37:10|||||||||119
1760639850000|2025-10-16 18:37:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|400
1760639860000|2025-10-16 18:37:40|||||||||2
1760639870000|2025-10-16 18:37:50|||||||||2
1760639880000|2025-10-16 18:38:00|||||||||6
1760639940000|2025-10-16 18:39:00|||||||||1097
1760639950000|2025-10-16 18:39:10|||||||||284
1760639960000|2025-10-16 18:39:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|457
1760639970000|2025-10-16 18:39:30|||||||||255
1760639980000|2025-10-16 18:39:40|||||||||10
1760639990000|2025-10-16 18:39:50|||||||||10
1760640000000|2025-10-16 18:40:00|||||||||7
1760640010000|2025-10-16 18:40:10|||||||||11
1760640030000|2025-10-16 18:40:30|||||||||9
1760640040000|2025-10-16 18:40:40|||||||||11
1760640050000|2025-10-16 18:40:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|3439
1760640060000|2025-10-16 18:41:00|||||||||1
1760640070000|2025-10-16 18:41:10|||||||||19
1760640080000|2025-10-16 18:41:20|||||||||109
1760640090000|2025-10-16 18:41:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|166
1760640100000|2025-10-16 18:41:40|||||||||38
1760640110000|2025-10-16 18:41:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|794
1760640120000|2025-10-16 18:42:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|634
1760640130000|2025-10-16 18:42:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|16
1760640140000|2025-10-16 18:42:20|||||||||24
1760640150000|2025-10-16 18:42:30|||||||||1
1760640160000|2025-10-16 18:42:40|||||||||15
1760640180000|2025-10-16 18:43:00|||||||||5
1760640200000|2025-10-16 18:43:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|751
1760640210000|2025-10-16 18:43:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|496
1760640220000|2025-10-16 18:43:40|||||||||1754
1760640230000|2025-10-16 18:43:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1
1760640240000|2025-10-16 18:44:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|201
1760640250000|2025-10-16 18:44:10|||||||||25
1760640260000|2025-10-16 18:44:20|||||||||201
1760640270000|2025-10-16 18:44:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|38
1760640280000|2025-10-16 18:44:40|||||||||1
1760640290000|2025-10-16 18:44:50|||||||||1
1760640300000|2025-10-16 18:45:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|24
1760640310000|2025-10-16 18:45:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|402
1760640320000|2025-10-16 18:45:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|103
1760640330000|2025-10-16 18:45:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|169
1760640340000|2025-10-16 18:45:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|19
1760640350000|2025-10-16 18:45:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|270
1760640360000|2025-10-16 18:46:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|403
1760640370000|2025-10-16 18:46:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|304
1760640380000|2025-10-16 18:46:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|373
1760640390000|2025-10-16 18:46:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|152
1760640400000|2025-10-16 18:46:40|||||||||530
1760640410000|2025-10-16 18:46:50|||||||||1106
1760640440000|2025-10-16 18:47:20|||||||||75
1760640450000|2025-10-16 18:47:30|||||||||16
1760640460000|2025-10-16 18:47:40|||||||||11
1760640480000|2025-10-16 18:48:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|473
1760640500000|2025-10-16 18:48:20|||||||||4
1760640520000|2025-10-16 18:48:40|||||||||10
1760640540000|2025-10-16 18:49:00|||||||||10
1760640550000|2025-10-16 18:49:10|||||||||3
1760640560000|2025-10-16 18:49:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|166
1760640570000|2025-10-16 18:49:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|500
1760640580000|2025-10-16 18:49:40|||||||||3
1760640590000|2025-10-16 18:49:50|||||||||6
1760640600000|2025-10-16 18:50:00|||||||||8
1760640620000|2025-10-16 18:50:20|||||||||100
1760640640000|2025-10-16 18:50:40|||||||||13
1760640650000|2025-10-16 18:50:50|||||||||14
1760640660000|2025-10-16 18:51:00|||||||||753
1760640670000|2025-10-16 18:51:10|||||||||2
1760640680000|2025-10-16 18:51:20|||||||||13
1760640690000|2025-10-16 18:51:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|122
1760640700000|2025-10-16 18:51:40|||||||||24
1760640710000|2025-10-16 18:51:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|60
1760640730000|2025-10-16 18:52:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|73
1760640740000|2025-10-16 18:52:20|||||||||176
1760640750000|2025-10-16 18:52:30|||||||||1
1760640760000|2025-10-16 18:52:40|||||||||56
1760640770000|2025-10-16 18:52:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|225
1760640780000|2025-10-16 18:53:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|600
1760640790000|2025-10-16 18:53:10|||||||||146
1760640800000|2025-10-16 18:53:20|||||||||134
1760640810000|2025-10-16 18:53:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|554
1760640820000|2025-10-16 18:53:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|386
1760640830000|2025-10-16 18:53:50|||||||||166
1760640840000|2025-10-16 18:54:00|||||||||191
1760640850000|2025-10-16 18:54:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|485
1760640860000|2025-10-16 18:54:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|444
1760640870000|2025-10-16 18:54:30|11375.4|11371.4|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|247
1760640880000|2025-10-16 18:54:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|683
1760640890000|2025-10-16 18:54:50|||||||||9
1760640900000|2025-10-16 18:55:00|||||||||47
1760640910000|2025-10-16 18:55:10|||||||||103
1760640920000|2025-10-16 18:55:20|||||||||83
1760640930000|2025-10-16 18:55:30|||||||||133
1760640940000|2025-10-16 18:55:40|||||||||114
1760640950000|2025-10-16 18:55:50|||||||||743
1760640960000|2025-10-16 18:56:00|||||||||170
1760640970000|2025-10-16 18:56:10|||||||||109
1760640980000|2025-10-16 18:56:20|||||||||120
1760640990000|2025-10-16 18:56:30|||||||||65
1760641000000|2025-10-16 18:56:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|169
1760641010000|2025-10-16 18:56:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1829
1760641020000|2025-10-16 18:57:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|450
1760641030000|2025-10-16 18:57:10|||||||||207
1760641040000|2025-10-16 18:57:20|||||||||263
1760641050000|2025-10-16 18:57:30|||||||||1710
1760641060000|2025-10-16 18:57:40|||||||||342
1760641070000|2025-10-16 18:57:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|358
1760641080000|2025-10-16 18:58:00|||||||||188
1760641090000|2025-10-16 18:58:10|||||||||217
1760641100000|2025-10-16 18:58:20|||||||||308
1760641110000|2025-10-16 18:58:30|||||||||132
1760641120000|2025-10-16 18:58:40|||||||||389
1760641130000|2025-10-16 18:58:50|||||||||294
1760641140000|2025-10-16 18:59:00|||||||||415
1760641150000|2025-10-16 18:59:10|||||||||560
1760641160000|2025-10-16 18:59:20|||||||||533
1760641170000|2025-10-16 18:59:30|||||||||665
1760641180000|2025-10-16 18:59:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|10935
1760641190000|2025-10-16 18:59:50|||||||||723
1760641200000|2025-10-16 19:00:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|943
1760641210000|2025-10-16 19:00:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1092
1760641220000|2025-10-16 19:00:20|||||||||13
1760641230000|2025-10-16 19:00:30|||||||||31
1760641240000|2025-10-16 19:00:40|||||||||21
1760641250000|2025-10-16 19:00:50|||||||||14
1760641260000|2025-10-16 19:01:00|||||||||13
1760641270000|2025-10-16 19:01:10|||||||||208
1760641280000|2025-10-16 19:01:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|6719
1760641290000|2025-10-16 19:01:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|2070
1760641300000|2025-10-16 19:01:40|||||||||45
1760641310000|2025-10-16 19:01:50|||||||||1102
1760641320000|2025-10-16 19:02:00|||||||||23
1760641330000|2025-10-16 19:02:10|||||||||32
1760641340000|2025-10-16 19:02:20|||||||||124
1760641350000|2025-10-16 19:02:30|||||||||127
1760641360000|2025-10-16 19:02:40|||||||||124
1760641370000|2025-10-16 19:02:50|||||||||37
1760641380000|2025-10-16 19:03:00|||||||||72
1760641390000|2025-10-16 19:03:10|||||||||9
1760641400000|2025-10-16 19:03:20|||||||||108
1760641410000|2025-10-16 19:03:30|||||||||15
1760641420000|2025-10-16 19:03:40|||||||||180
1760641430000|2025-10-16 19:03:50|||||||||8
1760641440000|2025-10-16 19:04:00|||||||||19
1760641450000|2025-10-16 19:04:10|||||||||16
1760641460000|2025-10-16 19:04:20|||||||||10
1760641470000|2025-10-16 19:04:30|||||||||221
1760641480000|2025-10-16 19:04:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|588
1760641490000|2025-10-16 19:04:50|||||||||13
1760641500000|2025-10-16 19:05:00|||||||||103
1760641510000|2025-10-16 19:05:10|||||||||54
1760641520000|2025-10-16 19:05:20|||||||||15
1760641530000|2025-10-16 19:05:30|||||||||41
1760641540000|2025-10-16 19:05:40|||||||||6
1760641560000|2025-10-16 19:06:00|||||||||9
1760641570000|2025-10-16 19:06:10|||||||||4
1760641580000|2025-10-16 19:06:20|||||||||2
1760641590000|2025-10-16 19:06:30|||||||||487
1760641600000|2025-10-16 19:06:40|||||||||5
1760641610000|2025-10-16 19:06:50|||||||||12
1760641620000|2025-10-16 19:07:00|||||||||60
1760641630000|2025-10-16 19:07:10|||||||||2
1760641640000|2025-10-16 19:07:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|717
1760641650000|2025-10-16 19:07:30|||||||||78
1760641660000|2025-10-16 19:07:40|||||||||7
1760641670000|2025-10-16 19:07:50|||||||||2
1760641680000|2025-10-16 19:08:00|||||||||4
1760641690000|2025-10-16 19:08:10|||||||||4
1760641700000|2025-10-16 19:08:20|||||||||1
1760641710000|2025-10-16 19:08:30|||||||||4
1760641720000|2025-10-16 19:08:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|123
1760641730000|2025-10-16 19:08:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|59
1760641740000|2025-10-16 19:09:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|141
1760641750000|2025-10-16 19:09:10|||||||||11
1760641760000|2025-10-16 19:09:20|||||||||3
1760641770000|2025-10-16 19:09:30|||||||||14
1760641780000|2025-10-16 19:09:40|||||||||5
1760641790000|2025-10-16 19:09:50|||||||||5
1760641800000|2025-10-16 19:10:00|||||||||2
1760641810000|2025-10-16 19:10:10|||||||||1
1760641820000|2025-10-16 19:10:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|233
1760641830000|2025-10-16 19:10:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1458
1760641840000|2025-10-16 19:10:40|||||||||180
1760641850000|2025-10-16 19:10:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|205
1760641870000|2025-10-16 19:11:10|||||||||3
1760641880000|2025-10-16 19:11:20|||||||||245
1760641890000|2025-10-16 19:11:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1144
1760641900000|2025-10-16 19:11:40|||||||||2
1760641920000|2025-10-16 19:12:00|||||||||5
1760641930000|2025-10-16 19:12:10|||||||||1
1760641970000|2025-10-16 19:12:50|||||||||1
1760641980000|2025-10-16 19:13:00|||||||||472
1760641990000|2025-10-16 19:13:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|507
1760642000000|2025-10-16 19:13:20|||||||||20
1760642010000|2025-10-16 19:13:30|||||||||3
1760642020000|2025-10-16 19:13:40|||||||||8
1760642030000|2025-10-16 19:13:50|||||||||6
1760642060000|2025-10-16 19:14:20|||||||||1
1760642070000|2025-10-16 19:14:30|||||||||9
1760642090000|2025-10-16 19:14:50|||||||||1
1760642120000|2025-10-16 19:15:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|104
1760642130000|2025-10-16 19:15:30|||||||||52
1760642140000|2025-10-16 19:15:40|||||||||204
1760642150000|2025-10-16 19:15:50|||||||||99
1760642160000|2025-10-16 19:16:00|||||||||4
1760642180000|2025-10-16 19:16:20|||||||||379
1760642200000|2025-10-16 19:16:40|||||||||1
1760642210000|2025-10-16 19:16:50|||||||||5
1760642220000|2025-10-16 19:17:00|||||||||453
1760642230000|2025-10-16 19:17:10|||||||||85
1760642240000|2025-10-16 19:17:20|||||||||1
1760642250000|2025-10-16 19:17:30|||||||||8
1760642260000|2025-10-16 19:17:40|||||||||1
1760642270000|2025-10-16 19:17:50|||||||||1
1760642280000|2025-10-16 19:18:00|||||||||1
1760642290000|2025-10-16 19:18:10|||||||||2
1760642300000|2025-10-16 19:18:20|||||||||4
1760642310000|2025-10-16 19:18:30|||||||||1
1760642320000|2025-10-16 19:18:40|||||||||1
1760642330000|2025-10-16 19:18:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|383
1760642340000|2025-10-16 19:19:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|87
1760642360000|2025-10-16 19:19:20|||||||||1
1760642370000|2025-10-16 19:19:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|77
1760642380000|2025-10-16 19:19:40|||||||||53
1760642390000|2025-10-16 19:19:50|||||||||3
1760642400000|2025-10-16 19:20:00|||||||||14
1760642410000|2025-10-16 19:20:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|39
1760642420000|2025-10-16 19:20:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|334
1760642440000|2025-10-16 19:20:40|||||||||101
1760642450000|2025-10-16 19:20:50|||||||||55
1760642460000|2025-10-16 19:21:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|45
1760642470000|2025-10-16 19:21:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|824
1760642480000|2025-10-16 19:21:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|306
1760642490000|2025-10-16 19:21:30|||||||||51
1760642510000|2025-10-16 19:21:50|||||||||13
1760642520000|2025-10-16 19:22:00|||||||||1
1760642530000|2025-10-16 19:22:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|326
1760642540000|2025-10-16 19:22:20|||||||||201
1760642550000|2025-10-16 19:22:30|||||||||113
1760642560000|2025-10-16 19:22:40|||||||||1
1760642570000|2025-10-16 19:22:50|||||||||32
1760642580000|2025-10-16 19:23:00|||||||||1
1760642590000|2025-10-16 19:23:10|||||||||2
1760642600000|2025-10-16 19:23:20|||||||||1
1760642610000|2025-10-16 19:23:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11
1760642620000|2025-10-16 19:23:40|||||||||1
1760642630000|2025-10-16 19:23:50|||||||||2
1760642640000|2025-10-16 19:24:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|63
1760642650000|2025-10-16 19:24:10|||||||||1
1760642660000|2025-10-16 19:24:20|||||||||1
1760642670000|2025-10-16 19:24:30|||||||||25
1760642680000|2025-10-16 19:24:40|||||||||1
1760642690000|2025-10-16 19:24:50|||||||||2
1760642700000|2025-10-16 19:25:00|||||||||266
1760642710000|2025-10-16 19:25:10|||||||||261
1760642720000|2025-10-16 19:25:20|||||||||47
1760642730000|2025-10-16 19:25:30|||||||||2
1760642740000|2025-10-16 19:25:40|||||||||1
1760642750000|2025-10-16 19:25:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|3
1760642760000|2025-10-16 19:26:00|||||||||4
1760642770000|2025-10-16 19:26:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|224
1760642780000|2025-10-16 19:26:20|||||||||1
1760642790000|2025-10-16 19:26:30|||||||||154
1760642800000|2025-10-16 19:26:40|||||||||3
1760642810000|2025-10-16 19:26:50|||||||||2
1760642860000|2025-10-16 19:27:40|||||||||2
1760642870000|2025-10-16 19:27:50|||||||||87
1760642880000|2025-10-16 19:28:00|||||||||2
1760642890000|2025-10-16 19:28:10|||||||||27
1760642900000|2025-10-16 19:28:20|||||||||3
1760642910000|2025-10-16 19:28:30|||||||||1
1760642920000|2025-10-16 19:28:40|||||||||2
1760642960000|2025-10-16 19:29:20|||||||||2
1760642980000|2025-10-16 19:29:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|307
1760642990000|2025-10-16 19:29:50|||||||||20
1760643000000|2025-10-16 19:30:00|||||||||753
1760643010000|2025-10-16 19:30:10|||||||||12
1760643020000|2025-10-16 19:30:20|||||||||2
1760643030000|2025-10-16 19:30:30|||||||||253
1760643040000|2025-10-16 19:30:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|234
1760643050000|2025-10-16 19:30:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|414
1760643060000|2025-10-16 19:31:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|976
1760643070000|2025-10-16 19:31:10|||||||||302
1760643080000|2025-10-16 19:31:20|||||||||4
1760643090000|2025-10-16 19:31:30|||||||||11
1760643100000|2025-10-16 19:31:40|||||||||3
1760643110000|2025-10-16 19:31:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|645
1760643120000|2025-10-16 19:32:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|363
1760643130000|2025-10-16 19:32:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|5
1760643140000|2025-10-16 19:32:20|||||||||12
1760643150000|2025-10-16 19:32:30|||||||||105
1760643160000|2025-10-16 19:32:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|248
1760643170000|2025-10-16 19:32:50|||||||||11
1760643180000|2025-10-16 19:33:00|||||||||2
1760643190000|2025-10-16 19:33:10|||||||||11
1760643200000|2025-10-16 19:33:20|||||||||3
1760643210000|2025-10-16 19:33:30|||||||||7
1760643220000|2025-10-16 19:33:40|||||||||2
1760643230000|2025-10-16 19:33:50|||||||||62
1760643240000|2025-10-16 19:34:00|||||||||5
1760643250000|2025-10-16 19:34:10|||||||||4
1760643260000|2025-10-16 19:34:20|||||||||2
1760643270000|2025-10-16 19:34:30|||||||||5
1760643280000|2025-10-16 19:34:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2840
1760643290000|2025-10-16 19:34:50|||||||||73
1760643300000|2025-10-16 19:35:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|93
1760643310000|2025-10-16 19:35:10|||||||||1
1760643320000|2025-10-16 19:35:20|||||||||98
1760643330000|2025-10-16 19:35:30|||||||||3
1760643340000|2025-10-16 19:35:40|||||||||6
1760643350000|2025-10-16 19:35:50|||||||||23
1760643360000|2025-10-16 19:36:00|||||||||2
1760643370000|2025-10-16 19:36:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|990
1760643380000|2025-10-16 19:36:20|||||||||14
1760643390000|2025-10-16 19:36:30|||||||||5
1760643400000|2025-10-16 19:36:40|||||||||2
1760643410000|2025-10-16 19:36:50|||||||||1
1760643420000|2025-10-16 19:37:00|||||||||7
1760643430000|2025-10-16 19:37:10|||||||||1
1760643440000|2025-10-16 19:37:20|||||||||2
1760643450000|2025-10-16 19:37:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1055
1760643460000|2025-10-16 19:37:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1379
1760643470000|2025-10-16 19:37:50|||||||||1
1760643480000|2025-10-16 19:38:00|||||||||2
1760643490000|2025-10-16 19:38:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|204
1760643500000|2025-10-16 19:38:20|||||||||22
1760643510000|2025-10-16 19:38:30|||||||||2
1760643520000|2025-10-16 19:38:40|||||||||2
1760643530000|2025-10-16 19:38:50|||||||||12
1760643540000|2025-10-16 19:39:00|||||||||1117
1760643550000|2025-10-16 19:39:10|||||||||2
1760643560000|2025-10-16 19:39:20|||||||||71
1760643580000|2025-10-16 19:39:40|||||||||260
1760643600000|2025-10-16 19:40:00|||||||||1
1760643610000|2025-10-16 19:40:10|||||||||7
1760643620000|2025-10-16 19:40:20|||||||||17
1760643630000|2025-10-16 19:40:30|||||||||1
1760643650000|2025-10-16 19:40:50|||||||||25
1760643670000|2025-10-16 19:41:10|||||||||5
1760643680000|2025-10-16 19:41:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1234
1760643690000|2025-10-16 19:41:30|||||||||7
1760643700000|2025-10-16 19:41:40|||||||||1
1760643710000|2025-10-16 19:41:50|||||||||3
1760643720000|2025-10-16 19:42:00|||||||||19
1760643730000|2025-10-16 19:42:10|||||||||4
1760643740000|2025-10-16 19:42:20|||||||||6
1760643750000|2025-10-16 19:42:30|||||||||25
1760643760000|2025-10-16 19:42:40|||||||||4
1760643770000|2025-10-16 19:42:50|||||||||4
1760643780000|2025-10-16 19:43:00|||||||||2
1760643790000|2025-10-16 19:43:10|||||||||3
1760643800000|2025-10-16 19:43:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|4540
1760643810000|2025-10-16 19:43:30|||||||||1
1760643820000|2025-10-16 19:43:40|||||||||4
1760643830000|2025-10-16 19:43:50|||||||||5
1760643840000|2025-10-16 19:44:00|||||||||10
1760643850000|2025-10-16 19:44:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1031
1760643870000|2025-10-16 19:44:30|||||||||88
1760643880000|2025-10-16 19:44:40|||||||||45
1760643890000|2025-10-16 19:44:50|||||||||144
1760643900000|2025-10-16 19:45:00|||||||||57
1760643910000|2025-10-16 19:45:10|||||||||15
1760643920000|2025-10-16 19:45:20|||||||||24
1760643960000|2025-10-16 19:46:00|||||||||1100
1760643970000|2025-10-16 19:46:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|377
1760643980000|2025-10-16 19:46:20|||||||||2
1760643990000|2025-10-16 19:46:30|||||||||50
1760644000000|2025-10-16 19:46:40|||||||||4
1760644010000|2025-10-16 19:46:50|||||||||56
1760644050000|2025-10-16 19:47:30|||||||||378
1760644060000|2025-10-16 19:47:40|||||||||358
1760644070000|2025-10-16 19:47:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|65
1760644080000|2025-10-16 19:48:00|||||||||1056
1760644090000|2025-10-16 19:48:10|||||||||96
1760644100000|2025-10-16 19:48:20|||||||||55
1760644110000|2025-10-16 19:48:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|58
1760644140000|2025-10-16 19:49:00|||||||||1
1760644150000|2025-10-16 19:49:10|||||||||174
1760644160000|2025-10-16 19:49:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|93
1760644170000|2025-10-16 19:49:30|||||||||101
1760644200000|2025-10-16 19:50:00|||||||||50
1760644230000|2025-10-16 19:50:30|||||||||1
1760644240000|2025-10-16 19:50:40|||||||||2
1760644260000|2025-10-16 19:51:00|||||||||21
1760644290000|2025-10-16 19:51:30|||||||||1
1760644300000|2025-10-16 19:51:40|||||||||4
1760644310000|2025-10-16 19:51:50|||||||||6
1760644320000|2025-10-16 19:52:00|||||||||19
1760644330000|2025-10-16 19:52:10|||||||||211
1760644340000|2025-10-16 19:52:20|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|3753
1760644360000|2025-10-16 19:52:40|||||||||1
1760644380000|2025-10-16 19:53:00|||||||||1
1760644390000|2025-10-16 19:53:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|162
1760644410000|2025-10-16 19:53:30|||||||||86
1760644430000|2025-10-16 19:53:50|||||||||9
1760644440000|2025-10-16 19:54:00|||||||||81
1760644460000|2025-10-16 19:54:20|||||||||213
1760644470000|2025-10-16 19:54:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|597
1760644480000|2025-10-16 19:54:40|||||||||26
1760644490000|2025-10-16 19:54:50|||||||||79
1760644500000|2025-10-16 19:55:00|||||||||64
1760644510000|2025-10-16 19:55:10|||||||||8
1760644520000|2025-10-16 19:55:20|||||||||186
1760644530000|2025-10-16 19:55:30|||||||||13
1760644540000|2025-10-16 19:55:40|||||||||125
1760644560000|2025-10-16 19:56:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|600
1760644570000|2025-10-16 19:56:10|||||||||19
1760644580000|2025-10-16 19:56:20|||||||||1
1760644590000|2025-10-16 19:56:30|||||||||1
1760644610000|2025-10-16 19:56:50|||||||||1
1760644620000|2025-10-16 19:57:00|||||||||1
1760644630000|2025-10-16 19:57:10|||||||||327
1760644640000|2025-10-16 19:57:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1560
1760644650000|2025-10-16 19:57:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|185
1760644660000|2025-10-16 19:57:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|54
1760644670000|2025-10-16 19:57:50|||||||||25
1760644680000|2025-10-16 19:58:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|173
1760644690000|2025-10-16 19:58:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|218
1760644700000|2025-10-16 19:58:20|||||||||37
1760644710000|2025-10-16 19:58:30|||||||||9
1760644720000|2025-10-16 19:58:40|||||||||34
1760644730000|2025-10-16 19:58:50|||||||||46
1760644740000|2025-10-16 19:59:00|||||||||13
1760644750000|2025-10-16 19:59:10|||||||||35
1760644760000|2025-10-16 19:59:20|||||||||260
1760644770000|2025-10-16 19:59:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|483
1760644780000|2025-10-16 19:59:40|||||||||490
1760644790000|2025-10-16 19:59:50|||||||||1573
1760644800000|2025-10-16 20:00:00|11376.2|11372.2|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|4002
1760644810000|2025-10-16 20:00:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|284
1760644820000|2025-10-16 20:00:20|||||||||30
1760644830000|2025-10-16 20:00:30|||||||||99
1760644840000|2025-10-16 20:00:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|159
1760644850000|2025-10-16 20:00:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|7861
1760644860000|2025-10-16 20:01:00|||||||||417
1760644870000|2025-10-16 20:01:10|||||||||53
1760644880000|2025-10-16 20:01:20|||||||||67
1760644890000|2025-10-16 20:01:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|408
1760644900000|2025-10-16 20:01:40|||||||||28
1760644910000|2025-10-16 20:01:50|||||||||44
1760644920000|2025-10-16 20:02:00|||||||||420
1760644930000|2025-10-16 20:02:10|||||||||23
1760644940000|2025-10-16 20:02:20|||||||||26
1760644950000|2025-10-16 20:02:30|||||||||110
1760644960000|2025-10-16 20:02:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|31
1760644970000|2025-10-16 20:02:50|||||||||28
1760644980000|2025-10-16 20:03:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|192
1760644990000|2025-10-16 20:03:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|577
1760645000000|2025-10-16 20:03:20|||||||||16
1760645010000|2025-10-16 20:03:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|47
1760645020000|2025-10-16 20:03:40|||||||||39
1760645030000|2025-10-16 20:03:50|||||||||25
1760645040000|2025-10-16 20:04:00|||||||||18
1760645050000|2025-10-16 20:04:10|||||||||111
1760645060000|2025-10-16 20:04:20|||||||||8
1760645070000|2025-10-16 20:04:30|||||||||10
1760645080000|2025-10-16 20:04:40|||||||||137
1760645090000|2025-10-16 20:04:50|||||||||23
1760645110000|2025-10-16 20:05:10|||||||||25
1760645120000|2025-10-16 20:05:20|||||||||117
1760645150000|2025-10-16 20:05:50|||||||||3
1760645170000|2025-10-16 20:06:10|||||||||100
1760645190000|2025-10-16 20:06:30|||||||||17
1760645200000|2025-10-16 20:06:40|||||||||20
1760645210000|2025-10-16 20:06:50|||||||||3
1760645220000|2025-10-16 20:07:00|||||||||100
1760645240000|2025-10-16 20:07:20|||||||||6
1760645250000|2025-10-16 20:07:30|||||||||5
1760645280000|2025-10-16 20:08:00|||||||||5
1760645290000|2025-10-16 20:08:10|||||||||10
1760645310000|2025-10-16 20:08:30|||||||||391
1760645330000|2025-10-16 20:08:50|||||||||225
1760645350000|2025-10-16 20:09:10|||||||||3
1760645370000|2025-10-16 20:09:30|||||||||14
1760645380000|2025-10-16 20:09:40|||||||||25
1760645390000|2025-10-16 20:09:50|||||||||163
1760645400000|2025-10-16 20:10:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|738
1760645410000|2025-10-16 20:10:10|||||||||146
1760645420000|2025-10-16 20:10:20|||||||||31
1760645430000|2025-10-16 20:10:30|||||||||23
1760645450000|2025-10-16 20:10:50|||||||||3
1760645470000|2025-10-16 20:11:10|||||||||200
1760645480000|2025-10-16 20:11:20|||||||||5
1760645490000|2025-10-16 20:11:30|||||||||200
1760645500000|2025-10-16 20:11:40|||||||||200
1760645520000|2025-10-16 20:12:00|||||||||33
1760645530000|2025-10-16 20:12:10|||||||||15
1760645550000|2025-10-16 20:12:30|||||||||7
1760645560000|2025-10-16 20:12:40|||||||||105
1760645580000|2025-10-16 20:13:00|||||||||3
1760645590000|2025-10-16 20:13:10|||||||||16
1760645620000|2025-10-16 20:13:40|||||||||64
1760645630000|2025-10-16 20:13:50|||||||||8
1760645640000|2025-10-16 20:14:00|||||||||36
1760645650000|2025-10-16 20:14:10|||||||||13
1760645680000|2025-10-16 20:14:40|||||||||400
1760645690000|2025-10-16 20:14:50|||||||||31
1760645700000|2025-10-16 20:15:00|||||||||33
1760645710000|2025-10-16 20:15:10|||||||||4
1760645720000|2025-10-16 20:15:20|||||||||36
1760645730000|2025-10-16 20:15:30|||||||||57
1760645740000|2025-10-16 20:15:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|2363
1760645750000|2025-10-16 20:15:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|632
1760645760000|2025-10-16 20:16:00|||||||||1
1760645820000|2025-10-16 20:17:00|||||||||52
1760645830000|2025-10-16 20:17:10|||||||||200
1760645890000|2025-10-16 20:18:10|||||||||2
1760645920000|2025-10-16 20:18:40|||||||||5
1760646010000|2025-10-16 20:20:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|27
1760646020000|2025-10-16 20:20:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|298
1760646030000|2025-10-16 20:20:30|||||||||62
1760646040000|2025-10-16 20:20:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|27
1760646050000|2025-10-16 20:20:50|||||||||50
1760646070000|2025-10-16 20:21:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|574
1760646110000|2025-10-16 20:21:50|||||||||6
1760646120000|2025-10-16 20:22:00|||||||||4
1760646130000|2025-10-16 20:22:10|||||||||1090
1760646140000|2025-10-16 20:22:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|3004
1760646180000|2025-10-16 20:23:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|5119
1760646190000|2025-10-16 20:23:10|||||||||15
1760646200000|2025-10-16 20:23:20|||||||||66
1760646220000|2025-10-16 20:23:40|||||||||55
1760646240000|2025-10-16 20:24:00|||||||||64
1760646260000|2025-10-16 20:24:20|||||||||6
1760646270000|2025-10-16 20:24:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1779
1760646280000|2025-10-16 20:24:40|||||||||47
1760646290000|2025-10-16 20:24:50|||||||||6
1760646300000|2025-10-16 20:25:00|||||||||26
1760646310000|2025-10-16 20:25:10|||||||||11
1760646330000|2025-10-16 20:25:30|||||||||4
1760646360000|2025-10-16 20:26:00|||||||||12
1760646370000|2025-10-16 20:26:10|||||||||2
1760646410000|2025-10-16 20:26:50|||||||||13
1760646430000|2025-10-16 20:27:10|||||||||17
1760646440000|2025-10-16 20:27:20|||||||||108
1760646450000|2025-10-16 20:27:30|||||||||51
1760646470000|2025-10-16 20:27:50|||||||||58
1760646480000|2025-10-16 20:28:00|||||||||9
1760646490000|2025-10-16 20:28:10|||||||||4
1760646510000|2025-10-16 20:28:30|||||||||119
1760646560000|2025-10-16 20:29:20|||||||||1067
1760646570000|2025-10-16 20:29:30|||||||||46
1760646580000|2025-10-16 20:29:40|||||||||64
1760646590000|2025-10-16 20:29:50|||||||||148
1760646620000|2025-10-16 20:30:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|107
1760646630000|2025-10-16 20:30:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|251
1760646640000|2025-10-16 20:30:40|||||||||3
1760646660000|2025-10-16 20:31:00|||||||||5
1760646670000|2025-10-16 20:31:10|||||||||12
1760646680000|2025-10-16 20:31:20|||||||||209
1760646690000|2025-10-16 20:31:30|||||||||10
1760646700000|2025-10-16 20:31:40|||||||||17
1760646710000|2025-10-16 20:31:50|||||||||179
1760646720000|2025-10-16 20:32:00|||||||||58
1760646760000|2025-10-16 20:32:40|||||||||50
1760646780000|2025-10-16 20:33:00|||||||||331
1760646790000|2025-10-16 20:33:10|||||||||4
1760646800000|2025-10-16 20:33:20|||||||||45
1760646810000|2025-10-16 20:33:30|||||||||54
1760646830000|2025-10-16 20:33:50|||||||||3
1760646860000|2025-10-16 20:34:20|||||||||1
1760646870000|2025-10-16 20:34:30|||||||||35
1760646880000|2025-10-16 20:34:40|||||||||7
1760646890000|2025-10-16 20:34:50|||||||||31
1760646900000|2025-10-16 20:35:00|||||||||57
1760646910000|2025-10-16 20:35:10|||||||||195
1760646920000|2025-10-16 20:35:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|127
1760646950000|2025-10-16 20:35:50|||||||||4
1760646960000|2025-10-16 20:36:00|||||||||6
1760646980000|2025-10-16 20:36:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|258
1760646990000|2025-10-16 20:36:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|289
1760647020000|2025-10-16 20:37:00|||||||||3133
1760647030000|2025-10-16 20:37:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|298
1760647040000|2025-10-16 20:37:20|||||||||225
1760647060000|2025-10-16 20:37:40|||||||||177
1760647070000|2025-10-16 20:37:50|||||||||22
1760647080000|2025-10-16 20:38:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|571
1760647090000|2025-10-16 20:38:10|||||||||103
1760647100000|2025-10-16 20:38:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|120
1760647110000|2025-10-16 20:38:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|165
1760647120000|2025-10-16 20:38:40|||||||||229
1760647130000|2025-10-16 20:38:50|||||||||5
1760647140000|2025-10-16 20:39:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|203
1760647150000|2025-10-16 20:39:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|315
1760647180000|2025-10-16 20:39:40|||||||||6
1760647190000|2025-10-16 20:39:50|||||||||2
1760647210000|2025-10-16 20:40:10|||||||||307
1760647260000|2025-10-16 20:41:00|||||||||2
1760647270000|2025-10-16 20:41:10|||||||||413
1760647280000|2025-10-16 20:41:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|562
1760647290000|2025-10-16 20:41:30|||||||||1
1760647320000|2025-10-16 20:42:00|||||||||251
1760647330000|2025-10-16 20:42:10|||||||||50
1760647380000|2025-10-16 20:43:00|||||||||109
1760647400000|2025-10-16 20:43:20|||||||||1
1760647410000|2025-10-16 20:43:30|||||||||1
1760647440000|2025-10-16 20:44:00|||||||||12
1760647460000|2025-10-16 20:44:20|||||||||1
1760647480000|2025-10-16 20:44:40|||||||||1
1760647490000|2025-10-16 20:44:50|||||||||2
1760647500000|2025-10-16 20:45:00|||||||||122
1760647510000|2025-10-16 20:45:10|||||||||59
1760647520000|2025-10-16 20:45:20|||||||||60
1760647530000|2025-10-16 20:45:30|||||||||170
1760647550000|2025-10-16 20:45:50|||||||||165
1760647560000|2025-10-16 20:46:00|||||||||70
1760647570000|2025-10-16 20:46:10|||||||||56
1760647580000|2025-10-16 20:46:20|||||||||5
1760647600000|2025-10-16 20:46:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|487
1760647610000|2025-10-16 20:46:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|104
1760647620000|2025-10-16 20:47:00|||||||||214
1760647630000|2025-10-16 20:47:10|||||||||198
1760647640000|2025-10-16 20:47:20|||||||||1
1760647670000|2025-10-16 20:47:50|||||||||3
1760647680000|2025-10-16 20:48:00|||||||||15
1760647690000|2025-10-16 20:48:10|||||||||31
1760647700000|2025-10-16 20:48:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|45
1760647710000|2025-10-16 20:48:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|737
1760647720000|2025-10-16 20:48:40|||||||||6
1760647730000|2025-10-16 20:48:50|||||||||23
1760647740000|2025-10-16 20:49:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|185
1760647750000|2025-10-16 20:49:10|||||||||249
1760647760000|2025-10-16 20:49:20|||||||||40
1760647770000|2025-10-16 20:49:30|||||||||24
1760647780000|2025-10-16 20:49:40|||||||||32
1760647790000|2025-10-16 20:49:50|||||||||369
1760647800000|2025-10-16 20:50:00|||||||||48
1760647810000|2025-10-16 20:50:10|||||||||9
1760647820000|2025-10-16 20:50:20|||||||||32
1760647830000|2025-10-16 20:50:30|||||||||3
1760647840000|2025-10-16 20:50:40|||||||||10
1760647850000|2025-10-16 20:50:50|||||||||86
1760647860000|2025-10-16 20:51:00|||||||||168
1760647870000|2025-10-16 20:51:10|||||||||2
1760647890000|2025-10-16 20:51:30|||||||||67
1760647900000|2025-10-16 20:51:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|525
1760647910000|2025-10-16 20:51:50|||||||||1
1760647920000|2025-10-16 20:52:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|616
1760647930000|2025-10-16 20:52:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|580
1760647940000|2025-10-16 20:52:20|||||||||13
1760647950000|2025-10-16 20:52:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|40
1760647960000|2025-10-16 20:52:40|||||||||10
1760647990000|2025-10-16 20:53:10|||||||||1
1760648000000|2025-10-16 20:53:20|||||||||3
1760648010000|2025-10-16 20:53:30|||||||||2
1760648020000|2025-10-16 20:53:40|||||||||26
1760648030000|2025-10-16 20:53:50|||||||||300
1760648040000|2025-10-16 20:54:00|||||||||1
1760648060000|2025-10-16 20:54:20|||||||||10
1760648070000|2025-10-16 20:54:30|||||||||390
1760648080000|2025-10-16 20:54:40|||||||||43
1760648090000|2025-10-16 20:54:50|||||||||1
1760648100000|2025-10-16 20:55:00|||||||||30
1760648110000|2025-10-16 20:55:10|||||||||15
1760648120000|2025-10-16 20:55:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|273
1760648130000|2025-10-16 20:55:30|||||||||48
1760648140000|2025-10-16 20:55:40|||||||||31
1760648150000|2025-10-16 20:55:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|57
1760648160000|2025-10-16 20:56:00|||||||||12
1760648180000|2025-10-16 20:56:20|||||||||3
1760648190000|2025-10-16 20:56:30|||||||||5
1760648200000|2025-10-16 20:56:40|||||||||230
1760648210000|2025-10-16 20:56:50|||||||||390
1760648220000|2025-10-16 20:57:00|||||||||3
1760648240000|2025-10-16 20:57:20|||||||||114
1760648260000|2025-10-16 20:57:40|||||||||78
1760648270000|2025-10-16 20:57:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|733
1760648280000|2025-10-16 20:58:00|||||||||315
1760648290000|2025-10-16 20:58:10|||||||||39
1760648310000|2025-10-16 20:58:30|||||||||8
1760648320000|2025-10-16 20:58:40|||||||||206
1760648330000|2025-10-16 20:58:50|||||||||16
1760648340000|2025-10-16 20:59:00|||||||||8
1760648350000|2025-10-16 20:59:10|||||||||200
1760648360000|2025-10-16 20:59:20|||||||||57
1760648370000|2025-10-16 20:59:30|||||||||1
1760648380000|2025-10-16 20:59:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1604
1760648390000|2025-10-16 20:59:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|324
1760652000000|2025-10-16 22:00:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|0
1760652010000|2025-10-16 22:00:10|||||||||69
1760652020000|2025-10-16 22:00:20|||||||||14
1760652040000|2025-10-16 22:00:40|||||||||1
1760652050000|2025-10-16 22:00:50|||||||||12
1760652060000|2025-10-16 22:01:00|||||||||18
1760652070000|2025-10-16 22:01:10|||||||||22
1760652090000|2025-10-16 22:01:30|||||||||23
1760652100000|2025-10-16 22:01:40|||||||||35
1760652110000|2025-10-16 22:01:50|||||||||10
1760652120000|2025-10-16 22:02:00|||||||||14
1760652130000|2025-10-16 22:02:10|||||||||220
1760652150000|2025-10-16 22:02:30|||||||||32
1760652160000|2025-10-16 22:02:40|||||||||12
1760652170000|2025-10-16 22:02:50|||||||||12
1760652180000|2025-10-16 22:03:00|||||||||11
1760652190000|2025-10-16 22:03:10|||||||||100
1760652200000|2025-10-16 22:03:20|||||||||19
1760652220000|2025-10-16 22:03:40|||||||||29
1760652230000|2025-10-16 22:03:50|||||||||4
1760652240000|2025-10-16 22:04:00|||||||||12
1760652250000|2025-10-16 22:04:10|||||||||18
1760652260000|2025-10-16 22:04:20|||||||||11
1760652280000|2025-10-16 22:04:40|||||||||7
1760652290000|2025-10-16 22:04:50|||||||||153
1760652300000|2025-10-16 22:05:00|||||||||248
1760652310000|2025-10-16 22:05:10|||||||||9
1760652320000|2025-10-16 22:05:20|||||||||5
1760652330000|2025-10-16 22:05:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|19
1760652340000|2025-10-16 22:05:40|||||||||2
1760652380000|2025-10-16 22:06:20|||||||||2
1760652390000|2025-10-16 22:06:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|285
1760652400000|2025-10-16 22:06:40|||||||||64
1760652410000|2025-10-16 22:06:50|||||||||65
1760652420000|2025-10-16 22:07:00|||||||||140
1760652430000|2025-10-16 22:07:10|||||||||7
1760652440000|2025-10-16 22:07:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|75
1760652460000|2025-10-16 22:07:40|||||||||147
1760652470000|2025-10-16 22:07:50|||||||||9
1760652480000|2025-10-16 22:08:00|||||||||5
1760652490000|2025-10-16 22:08:10|||||||||1
1760652500000|2025-10-16 22:08:20|||||||||2
1760652510000|2025-10-16 22:08:30|||||||||2
1760652520000|2025-10-16 22:08:40|||||||||80
1760652560000|2025-10-16 22:09:20|||||||||1
1760652570000|2025-10-16 22:09:30|||||||||52
1760652580000|2025-10-16 22:09:40|||||||||5
1760652590000|2025-10-16 22:09:50|||||||||1
1760652600000|2025-10-16 22:10:00|||||||||142
1760652620000|2025-10-16 22:10:20|||||||||18
1760652630000|2025-10-16 22:10:30|||||||||5
1760652640000|2025-10-16 22:10:40|||||||||7
1760652650000|2025-10-16 22:10:50|||||||||2
1760652680000|2025-10-16 22:11:20|||||||||5
1760652700000|2025-10-16 22:11:40|||||||||2
1760652770000|2025-10-16 22:12:50|||||||||9
1760652820000|2025-10-16 22:13:40|||||||||100
1760652940000|2025-10-16 22:15:40|||||||||10
1760652950000|2025-10-16 22:15:50|||||||||29
1760652960000|2025-10-16 22:16:00|||||||||25
1760652970000|2025-10-16 22:16:10|||||||||3
1760652980000|2025-10-16 22:16:20|||||||||3
1760653020000|2025-10-16 22:17:00|||||||||50
1760653030000|2025-10-16 22:17:10|||||||||7
1760653040000|2025-10-16 22:17:20|||||||||4
1760653050000|2025-10-16 22:17:30|||||||||53
1760653060000|2025-10-16 22:17:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|162
1760653080000|2025-10-16 22:18:00|||||||||10
1760653100000|2025-10-16 22:18:20|11384|11380|11384|11380|11384|11380|11384|11380|2
1760653120000|2025-10-16 22:18:40|||||||||4
1760653130000|2025-10-16 22:18:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|218
1760653140000|2025-10-16 22:19:00|||||||||5
1760653160000|2025-10-16 22:19:20|||||||||3
1760653180000|2025-10-16 22:19:40|11384|11380|11384|11380|11384|11380|11384|11380|44
1760653190000|2025-10-16 22:19:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|22
1760653240000|2025-10-16 22:20:40|||||||||200
1760653250000|2025-10-16 22:20:50|||||||||1
1760653270000|2025-10-16 22:21:10|||||||||44
1760653320000|2025-10-16 22:22:00|||||||||71
1760653330000|2025-10-16 22:22:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|106
1760653340000|2025-10-16 22:22:20|||||||||32
1760653360000|2025-10-16 22:22:40|||||||||22
1760653380000|2025-10-16 22:23:00|||||||||27
1760653430000|2025-10-16 22:23:50|||||||||50
1760653500000|2025-10-16 22:25:00|||||||||50
1760653520000|2025-10-16 22:25:20|||||||||1
1760653530000|2025-10-16 22:25:30|||||||||3
1760653540000|2025-10-16 22:25:40|||||||||1
1760653590000|2025-10-16 22:26:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|33
1760653640000|2025-10-16 22:27:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|32
1760653660000|2025-10-16 22:27:40|||||||||1
1760653750000|2025-10-16 22:29:10|||||||||1
1760653820000|2025-10-16 22:30:20|||||||||20
1760653830000|2025-10-16 22:30:30|||||||||10
1760653840000|2025-10-16 22:30:40|||||||||1
1760653850000|2025-10-16 22:30:50|||||||||4
1760654150000|2025-10-16 22:35:50|||||||||5
1760654210000|2025-10-16 22:36:50|||||||||103
1760654270000|2025-10-16 22:37:50|||||||||1
1760654360000|2025-10-16 22:39:20|||||||||2
1760654370000|2025-10-16 22:39:30|||||||||1
1760654380000|2025-10-16 22:39:40|||||||||1
1760654570000|2025-10-16 22:42:50|||||||||1
1760654590000|2025-10-16 22:43:10|||||||||3
1760654620000|2025-10-16 22:43:40|||||||||14
1760654630000|2025-10-16 22:43:50|||||||||1
1760654650000|2025-10-16 22:44:10|||||||||1
1760654700000|2025-10-16 22:45:00|||||||||230
1760654720000|2025-10-16 22:45:20|||||||||22
1760654760000|2025-10-16 22:46:00|||||||||30
1760654770000|2025-10-16 22:46:10|||||||||11
1760654780000|2025-10-16 22:46:20|||||||||107
1760654790000|2025-10-16 22:46:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|187
1760654820000|2025-10-16 22:47:00|||||||||3
1760654880000|2025-10-16 22:48:00|||||||||100
1760654900000|2025-10-16 22:48:20|||||||||1
1760654920000|2025-10-16 22:48:40|||||||||1
1760654930000|2025-10-16 22:48:50|||||||||1
1760654950000|2025-10-16 22:49:10|||||||||1
1760655030000|2025-10-16 22:50:30|||||||||194
1760655040000|2025-10-16 22:50:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|54
1760655050000|2025-10-16 22:50:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|403
1760655060000|2025-10-16 22:51:00|11384|11380|11384|11380|11384|11380|11384|11380|127
1760655100000|2025-10-16 22:51:40|||||||||11
1760655110000|2025-10-16 22:51:50|||||||||100
1760655140000|2025-10-16 22:52:20|||||||||1
1760655150000|2025-10-16 22:52:30|||||||||1
1760655190000|2025-10-16 22:53:10|||||||||24
1760655220000|2025-10-16 22:53:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|656
1760655230000|2025-10-16 22:53:50|||||||||2
1760655270000|2025-10-16 22:54:30|||||||||20
1760655280000|2025-10-16 22:54:40|11384|11380|11384|11380|11384|11380|11384|11380|280
1760655290000|2025-10-16 22:54:50|||||||||8
1760655300000|2025-10-16 22:55:00|||||||||6
1760655310000|2025-10-16 22:55:10|||||||||23
1760655320000|2025-10-16 22:55:20|||||||||10
1760655340000|2025-10-16 22:55:40|||||||||2
1760655370000|2025-10-16 22:56:10|||||||||14
1760655380000|2025-10-16 22:56:20|||||||||3
1760655390000|2025-10-16 22:56:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|140
1760655400000|2025-10-16 22:56:40|||||||||63
1760655420000|2025-10-16 22:57:00|||||||||3
1760655490000|2025-10-16 22:58:10|||||||||403
1760655500000|2025-10-16 22:58:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|264
1760655510000|2025-10-16 22:58:30|11384|11380|11384|11380|11384|11380|11384|11380|10
1760655520000|2025-10-16 22:58:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|214
1760655530000|2025-10-16 22:58:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|16
1760655560000|2025-10-16 22:59:20|||||||||6
1760655570000|2025-10-16 22:59:30|||||||||32
1760655600000|2025-10-16 23:00:00|11384|11380|11384|11380|11384|11380|11384|11380|17
1760655610000|2025-10-16 23:00:10|||||||||146
1760655650000|2025-10-16 23:00:50|||||||||3
1760655670000|2025-10-16 23:01:10|||||||||1
1760655680000|2025-10-16 23:01:20|||||||||242
1760655710000|2025-10-16 23:01:50|||||||||1
1760655730000|2025-10-16 23:02:10|||||||||1
1760655760000|2025-10-16 23:02:40|||||||||1
1760655780000|2025-10-16 23:03:00|||||||||207
1760655790000|2025-10-16 23:03:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|334
1760655800000|2025-10-16 23:03:20|||||||||56
1760655810000|2025-10-16 23:03:30|||||||||13
1760655820000|2025-10-16 23:03:40|||||||||1
1760655830000|2025-10-16 23:03:50|||||||||7
1760655840000|2025-10-16 23:04:00|||||||||5
1760655860000|2025-10-16 23:04:20|11384|11380|11384|11380|11384|11380|11384|11380|17
1760655870000|2025-10-16 23:04:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|24
1760655950000|2025-10-16 23:05:50|||||||||1
1760656010000|2025-10-16 23:06:50|||||||||4
1760656030000|2025-10-16 23:07:10|||||||||25
1760656090000|2025-10-16 23:08:10|||||||||1
1760656100000|2025-10-16 23:08:20|||||||||50
1760656110000|2025-10-16 23:08:30|||||||||209
1760656120000|2025-10-16 23:08:40|||||||||50
1760656130000|2025-10-16 23:08:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|329
1760656150000|2025-10-16 23:09:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|581
1760656160000|2025-10-16 23:09:20|||||||||253
1760656170000|2025-10-16 23:09:30|||||||||14
1760656180000|2025-10-16 23:09:40|11386.4|11382.4|11385.6|11381.6|11386.4|11382.4|11385.6|11381.6|108
1760656190000|2025-10-16 23:09:50|||||||||1
1760656200000|2025-10-16 23:10:00|||||||||2
1760656210000|2025-10-16 23:10:10|||||||||401
1760656220000|2025-10-16 23:10:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|508
1760656230000|2025-10-16 23:10:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|9
1760656240000|2025-10-16 23:10:40|||||||||1
1760656250000|2025-10-16 23:10:50|||||||||82
1760656300000|2025-10-16 23:11:40|||||||||46
1760656310000|2025-10-16 23:11:50|||||||||15
1760656330000|2025-10-16 23:12:10|||||||||3
1760656340000|2025-10-16 23:12:20|||||||||1
1760656380000|2025-10-16 23:13:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|66
1760656390000|2025-10-16 23:13:10|||||||||5
1760656400000|2025-10-16 23:13:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|9
1760656410000|2025-10-16 23:13:30|||||||||6
1760656420000|2025-10-16 23:13:40|||||||||326
1760656430000|2025-10-16 23:13:50|||||||||5
1760656440000|2025-10-16 23:14:00|||||||||3
1760656450000|2025-10-16 23:14:10|||||||||2
1760656460000|2025-10-16 23:14:20|||||||||19
1760656470000|2025-10-16 23:14:30|||||||||14
1760656480000|2025-10-16 23:14:40|||||||||1
1760656510000|2025-10-16 23:15:10|||||||||7
1760656540000|2025-10-16 23:15:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|204
1760656550000|2025-10-16 23:15:50|||||||||7
1760656560000|2025-10-16 23:16:00|||||||||5
1760656570000|2025-10-16 23:16:10|||||||||7
1760656590000|2025-10-16 23:16:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|296
1760656600000|2025-10-16 23:16:40|||||||||5
1760656610000|2025-10-16 23:16:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|29
1760656620000|2025-10-16 23:17:00|||||||||6
1760656630000|2025-10-16 23:17:10|||||||||1
1760656650000|2025-10-16 23:17:30|||||||||1
1760656730000|2025-10-16 23:18:50|||||||||50
1760656760000|2025-10-16 23:19:20|||||||||1
1760656820000|2025-10-16 23:20:20|||||||||50
1760656840000|2025-10-16 23:20:40|||||||||1
1760656900000|2025-10-16 23:21:40|||||||||250
1760656910000|2025-10-16 23:21:50|||||||||20
1760656960000|2025-10-16 23:22:40|||||||||1
1760657040000|2025-10-16 23:24:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|388
1760657060000|2025-10-16 23:24:20|||||||||30
1760657070000|2025-10-16 23:24:30|||||||||1
1760657140000|2025-10-16 23:25:40|||||||||521
1760657150000|2025-10-16 23:25:50|||||||||205
1760657160000|2025-10-16 23:26:00|||||||||6
1760657170000|2025-10-16 23:26:10|||||||||3
1760657190000|2025-10-16 23:26:30|||||||||1
1760657200000|2025-10-16 23:26:40|||||||||5
1760657210000|2025-10-16 23:26:50|||||||||6
1760657220000|2025-10-16 23:27:00|||||||||5
1760657250000|2025-10-16 23:27:30|||||||||100
1760657270000|2025-10-16 23:27:50|||||||||1
1760657280000|2025-10-16 23:28:00|||||||||77
1760657290000|2025-10-16 23:28:10|||||||||10
1760657300000|2025-10-16 23:28:20|||||||||23
1760657410000|2025-10-16 23:30:10|||||||||24
1760657440000|2025-10-16 23:30:40|||||||||150
1760657450000|2025-10-16 23:30:50|||||||||2
1760657460000|2025-10-16 23:31:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|483
1760657470000|2025-10-16 23:31:10|||||||||140
1760657550000|2025-10-16 23:32:30|||||||||1
1760657650000|2025-10-16 23:34:10|||||||||27
1760657670000|2025-10-16 23:34:30|||||||||14
1760657680000|2025-10-16 23:34:40|||||||||150
1760657690000|2025-10-16 23:34:50|||||||||202
1760657700000|2025-10-16 23:35:00|||||||||50
1760657710000|2025-10-16 23:35:10|||||||||100
1760657720000|2025-10-16 23:35:20|||||||||1
1760657730000|2025-10-16 23:35:30|||||||||5
1760657750000|2025-10-16 23:35:50|||||||||100
1760657760000|2025-10-16 23:36:00|||||||||100
1760657800000|2025-10-16 23:36:40|||||||||2
1760657850000|2025-10-16 23:37:30|||||||||567
1760657860000|2025-10-16 23:37:40|||||||||158
1760657870000|2025-10-16 23:37:50|||||||||150
1760657890000|2025-10-16 23:38:10|||||||||100
1760657990000|2025-10-16 23:39:50|||||||||300
1760658000000|2025-10-16 23:40:00|||||||||150
1760658010000|2025-10-16 23:40:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|43
1760658020000|2025-10-16 23:40:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|240
1760658030000|2025-10-16 23:40:30|||||||||22
1760658040000|2025-10-16 23:40:40|||||||||104
1760658070000|2025-10-16 23:41:10|||||||||58
1760658110000|2025-10-16 23:41:50|||||||||6
1760658150000|2025-10-16 23:42:30|||||||||1
1760658160000|2025-10-16 23:42:40|||||||||100
1760658280000|2025-10-16 23:44:40|||||||||2
1760658300000|2025-10-16 23:45:00|||||||||35
1760658320000|2025-10-16 23:45:20|||||||||221
1760658330000|2025-10-16 23:45:30|||||||||1
1760658360000|2025-10-16 23:46:00|||||||||2
1760658370000|2025-10-16 23:46:10|||||||||1
1760658480000|2025-10-16 23:48:00|||||||||3
1760658490000|2025-10-16 23:48:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|633
1760658500000|2025-10-16 23:48:20|||||||||1
1760658510000|2025-10-16 23:48:30|||||||||25
1760658520000|2025-10-16 23:48:40|||||||||20
1760658530000|2025-10-16 23:48:50|||||||||320
1760658550000|2025-10-16 23:49:10|||||||||938
1760658560000|2025-10-16 23:49:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|403
1760658590000|2025-10-16 23:49:50|||||||||2
1760658600000|2025-10-16 23:50:00|||||||||201
1760658610000|2025-10-16 23:50:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|429
1760658650000|2025-10-16 23:50:50|||||||||6
1760658660000|2025-10-16 23:51:00|||||||||100
1760658670000|2025-10-16 23:51:10|||||||||50
1760658690000|2025-10-16 23:51:30|||||||||1
1760658700000|2025-10-16 23:51:40|||||||||10
1760658710000|2025-10-16 23:51:50|||||||||50
1760658750000|2025-10-16 23:52:30|||||||||1007
1760658780000|2025-10-16 23:53:00|||||||||2
1760658820000|2025-10-16 23:53:40|||||||||107
1760658850000|2025-10-16 23:54:10|||||||||16
1760658870000|2025-10-16 23:54:30|||||||||115
1760658880000|2025-10-16 23:54:40|||||||||5
1760658890000|2025-10-16 23:54:50|||||||||7
1760658900000|2025-10-16 23:55:00|||||||||101
1760658940000|2025-10-16 23:55:40|||||||||1
1760658960000|2025-10-16 23:56:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|35
1760658980000|2025-10-16 23:56:20|||||||||2
1760658990000|2025-10-16 23:56:30|||||||||56
1760659010000|2025-10-16 23:56:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|933
1760659060000|2025-10-16 23:57:40|||||||||1
1760659180000|2025-10-16 23:59:40|||||||||100
1760659200000|2025-10-17 00:00:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|516
1760659210000|2025-10-17 00:00:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|3
1760659230000|2025-10-17 00:00:30|||||||||266
1760659240000|2025-10-17 00:00:40|||||||||1
1760659250000|2025-10-17 00:00:50|||||||||18
1760659260000|2025-10-17 00:01:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|54
1760659270000|2025-10-17 00:01:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|130
1760659290000|2025-10-17 00:01:30|||||||||81
1760659300000|2025-10-17 00:01:40|||||||||5
1760659340000|2025-10-17 00:02:20|||||||||4
1760659350000|2025-10-17 00:02:30|||||||||1
1760659410000|2025-10-17 00:03:30|||||||||8
1760659420000|2025-10-17 00:03:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|828
1760659440000|2025-10-17 00:04:00|||||||||229
1760659470000|2025-10-17 00:04:30|||||||||5
1760659500000|2025-10-17 00:05:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|135
1760659510000|2025-10-17 00:05:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|90
1760659520000|2025-10-17 00:05:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|21
1760659530000|2025-10-17 00:05:30|||||||||6
1760659550000|2025-10-17 00:05:50|||||||||21
1760659560000|2025-10-17 00:06:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|4
1760659570000|2025-10-17 00:06:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|21
1760659620000|2025-10-17 00:07:00|||||||||2
1760659630000|2025-10-17 00:07:10|||||||||16
1760659650000|2025-10-17 00:07:30|||||||||221
1760659660000|2025-10-17 00:07:40|||||||||1
1760659680000|2025-10-17 00:08:00|||||||||3
1760659690000|2025-10-17 00:08:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|1233
1760659700000|2025-10-17 00:08:20|||||||||6
1760659710000|2025-10-17 00:08:30|||||||||6
1760659720000|2025-10-17 00:08:40|||||||||5
1760659730000|2025-10-17 00:08:50|||||||||58
1760659740000|2025-10-17 00:09:00|||||||||13
1760659750000|2025-10-17 00:09:10|||||||||15
1760659810000|2025-10-17 00:10:10|||||||||14
1760659820000|2025-10-17 00:10:20|||||||||3
1760659860000|2025-10-17 00:11:00|||||||||101
1760659870000|2025-10-17 00:11:10|||||||||6
1760659880000|2025-10-17 00:11:20|||||||||25
1760659890000|2025-10-17 00:11:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|722
1760659900000|2025-10-17 00:11:40|||||||||62
1760659910000|2025-10-17 00:11:50|||||||||16
1760659920000|2025-10-17 00:12:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|132
1760659930000|2025-10-17 00:12:10|||||||||3
1760659940000|2025-10-17 00:12:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|325
1760659950000|2025-10-17 00:12:30|||||||||23
1760659960000|2025-10-17 00:12:40|||||||||104
1760659970000|2025-10-17 00:12:50|||||||||107
1760659980000|2025-10-17 00:13:00|||||||||7
1760659990000|2025-10-17 00:13:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|613
1760660000000|2025-10-17 00:13:20|||||||||7
1760660020000|2025-10-17 00:13:40|||||||||309
1760660030000|2025-10-17 00:13:50|||||||||181
1760660050000|2025-10-17 00:14:10|||||||||8
1760660060000|2025-10-17 00:14:20|||||||||1
1760660080000|2025-10-17 00:14:40|||||||||98
1760660100000|2025-10-17 00:15:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|232
1760660130000|2025-10-17 00:15:30|||||||||1
1760660160000|2025-10-17 00:16:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|151
1760660170000|2025-10-17 00:16:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|199
1760660180000|2025-10-17 00:16:20|||||||||10
1760660200000|2025-10-17 00:16:40|||||||||4
1760660210000|2025-10-17 00:16:50|||||||||1
1760660240000|2025-10-17 00:17:20|||||||||1
1760660270000|2025-10-17 00:17:50|||||||||26
1760660290000|2025-10-17 00:18:10|||||||||3
1760660300000|2025-10-17 00:18:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|1543
1760660310000|2025-10-17 00:18:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|34
1760660330000|2025-10-17 00:18:50|||||||||19
1760660340000|2025-10-17 00:19:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|56
1760660360000|2025-10-17 00:19:20|||||||||1
1760660370000|2025-10-17 00:19:30|||||||||9
1760660380000|2025-10-17 00:19:40|||||||||18
1760660400000|2025-10-17 00:20:00|||||||||4
1760660420000|2025-10-17 00:20:20|||||||||1
1760660440000|2025-10-17 00:20:40|||||||||5
1760660530000|2025-10-17 00:22:10|||||||||40
1760660540000|2025-10-17 00:22:20|||||||||7
1760660550000|2025-10-17 00:22:30|||||||||2
1760660560000|2025-10-17 00:22:40|||||||||1
1760660620000|2025-10-17 00:23:40|||||||||2
1760660640000|2025-10-17 00:24:00|||||||||409
1760660650000|2025-10-17 00:24:10|||||||||7
1760660680000|2025-10-17 00:24:40|||||||||1
1760660700000|2025-10-17 00:25:00|||||||||1
1760660730000|2025-10-17 00:25:30|||||||||69
1760660740000|2025-10-17 00:25:40|||||||||100
1760660750000|2025-10-17 00:25:50|||||||||1
1760660760000|2025-10-17 00:26:00|||||||||1
1760660800000|2025-10-17 00:26:40|||||||||2
1760660810000|2025-10-17 00:26:50|||||||||200
1760660820000|2025-10-17 00:27:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|374
1760660840000|2025-10-17 00:27:20|||||||||14
1760660860000|2025-10-17 00:27:40|||||||||102
1760660870000|2025-10-17 00:27:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|438
1760660880000|2025-10-17 00:28:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|44
1760660920000|2025-10-17 00:28:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|74
1760660930000|2025-10-17 00:28:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|57
1760660980000|2025-10-17 00:29:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|148
1760661000000|2025-10-17 00:30:00|||||||||4
1760661010000|2025-10-17 00:30:10|||||||||3
1760661020000|2025-10-17 00:30:20|||||||||42
1760661060000|2025-10-17 00:31:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|18
1760661070000|2025-10-17 00:31:10|||||||||51
1760661080000|2025-10-17 00:31:20|||||||||47
1760661090000|2025-10-17 00:31:30|||||||||28
1760661100000|2025-10-17 00:31:40|||||||||10
1760661110000|2025-10-17 00:31:50|||||||||3
1760661120000|2025-10-17 00:32:00|||||||||10
1760661130000|2025-10-17 00:32:10|||||||||10
1760661160000|2025-10-17 00:32:40|||||||||12
1760661170000|2025-10-17 00:32:50|||||||||7
1760661190000|2025-10-17 00:33:10|||||||||12
1760661240000|2025-10-17 00:34:00|||||||||10
1760661270000|2025-10-17 00:34:30|||||||||10
1760661290000|2025-10-17 00:34:50|||||||||1
1760661340000|2025-10-17 00:35:40|||||||||2
1760661350000|2025-10-17 00:35:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|116
1760661360000|2025-10-17 00:36:00|||||||||10
1760661370000|2025-10-17 00:36:10|||||||||50
1760661380000|2025-10-17 00:36:20|||||||||1
1760661390000|2025-10-17 00:36:30|||||||||101
1760661400000|2025-10-17 00:36:40|||||||||1
1760661420000|2025-10-17 00:37:00|||||||||10
1760661440000|2025-10-17 00:37:20|||||||||10
1760661450000|2025-10-17 00:37:30|||||||||34
1760661460000|2025-10-17 00:37:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|32
1760661470000|2025-10-17 00:37:50|||||||||10
1760661500000|2025-10-17 00:38:20|||||||||10
1760661510000|2025-10-17 00:38:30|||||||||2
1760661520000|2025-10-17 00:38:40|||||||||10
1760661530000|2025-10-17 00:38:50|||||||||14
1760661540000|2025-10-17 00:39:00|||||||||32
1760661560000|2025-10-17 00:39:20|||||||||2
1760661580000|2025-10-17 00:39:40|||||||||26
1760661600000|2025-10-17 00:40:00|||||||||4
1760661610000|2025-10-17 00:40:10|||||||||2
1760661620000|2025-10-17 00:40:20|||||||||2
1760661630000|2025-10-17 00:40:30|||||||||5
1760661680000|2025-10-17 00:41:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|4
1760661690000|2025-10-17 00:41:30|||||||||12
1760661770000|2025-10-17 00:42:50|||||||||16
1760661780000|2025-10-17 00:43:00|||||||||1
1760661790000|2025-10-17 00:43:10|||||||||13
1760661810000|2025-10-17 00:43:30|||||||||8
1760661830000|2025-10-17 00:43:50|||||||||1
1760661860000|2025-10-17 00:44:20|||||||||58
1760661890000|2025-10-17 00:44:50|||||||||4
1760661900000|2025-10-17 00:45:00|||||||||1
1760661950000|2025-10-17 00:45:50|||||||||4
1760661960000|2025-10-17 00:46:00|||||||||50
1760661970000|2025-10-17 00:46:10|||||||||2
1760662000000|2025-10-17 00:46:40|||||||||200
1760662030000|2025-10-17 00:47:10|||||||||4
1760662110000|2025-10-17 00:48:30|||||||||4
1760662130000|2025-10-17 00:48:50|||||||||25
1760662160000|2025-10-17 00:49:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|178
1760662180000|2025-10-17 00:49:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|3
1760662210000|2025-10-17 00:50:10|11389.5|11385.5|11390.3|11386.3|11390.3|11386.3|11389.5|11385.5|191
1760662220000|2025-10-17 00:50:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|427
1760662340000|2025-10-17 00:52:20|||||||||4
1760662350000|2025-10-17 00:52:30|||||||||4
1760662360000|2025-10-17 00:52:40|||||||||111
1760662380000|2025-10-17 00:53:00|||||||||10
1760662390000|2025-10-17 00:53:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|287
1760662450000|2025-10-17 00:54:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|425
1760662460000|2025-10-17 00:54:20|||||||||234
1760662480000|2025-10-17 00:54:40|||||||||2
1760662500000|2025-10-17 00:55:00|||||||||2
1760662540000|2025-10-17 00:55:40|||||||||160
1760662560000|2025-10-17 00:56:00|||||||||1
1760662580000|2025-10-17 00:56:20|||||||||3
1760662610000|2025-10-17 00:56:50|||||||||2
1760662640000|2025-10-17 00:57:20|||||||||4
1760662670000|2025-10-17 00:57:50|||||||||15
1760662680000|2025-10-17 00:58:00|||||||||14
1760662690000|2025-10-17 00:58:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|380
1760662700000|2025-10-17 00:58:20|||||||||12
1760662710000|2025-10-17 00:58:30|||||||||6
1760662730000|2025-10-17 00:58:50|||||||||7
1760662740000|2025-10-17 00:59:00|||||||||51
1760662750000|2025-10-17 00:59:10|||||||||8
1760662760000|2025-10-17 00:59:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|73
1760662790000|2025-10-17 00:59:50|||||||||2
1760662810000|2025-10-17 01:00:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|71
1760662850000|2025-10-17 01:00:50|||||||||5
1760662860000|2025-10-17 01:01:00|||||||||3
1760662870000|2025-10-17 01:01:10|||||||||1
1760662890000|2025-10-17 01:01:30|||||||||100
1760662920000|2025-10-17 01:02:00|||||||||51
1760662930000|2025-10-17 01:02:10|||||||||75
1760662960000|2025-10-17 01:02:40|||||||||20
1760662970000|2025-10-17 01:02:50|||||||||2
1760662980000|2025-10-17 01:03:00|||||||||60
1760662990000|2025-10-17 01:03:10|||||||||4
1760663050000|2025-10-17 01:04:10|||||||||102
1760663060000|2025-10-17 01:04:20|||||||||36
1760663080000|2025-10-17 01:04:40|||||||||14
1760663090000|2025-10-17 01:04:50|||||||||7
1760663110000|2025-10-17 01:05:10|||||||||100
1760663120000|2025-10-17 01:05:20|||||||||203
1760663130000|2025-10-17 01:05:30|||||||||1
1760663140000|2025-10-17 01:05:40|||||||||200
1760663180000|2025-10-17 01:06:20|||||||||1
1760663190000|2025-10-17 01:06:30|||||||||6
1760663220000|2025-10-17 01:07:00|||||||||50
1760663230000|2025-10-17 01:07:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|50
1760663240000|2025-10-17 01:07:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|10
1760663250000|2025-10-17 01:07:30|||||||||102
1760663270000|2025-10-17 01:07:50|||||||||26
1760663280000|2025-10-17 01:08:00|||||||||35
1760663290000|2025-10-17 01:08:10|||||||||25
1760663310000|2025-10-17 01:08:30|||||||||1
1760663340000|2025-10-17 01:09:00|||||||||1
1760663370000|2025-10-17 01:09:30|||||||||188
1760663380000|2025-10-17 01:09:40|||||||||27
1760663390000|2025-10-17 01:09:50|||||||||467
1760663400000|2025-10-17 01:10:00|||||||||1
1760663410000|2025-10-17 01:10:10|||||||||4
1760663440000|2025-10-17 01:10:40|||||||||1
1760663470000|2025-10-17 01:11:10|||||||||52
1760663480000|2025-10-17 01:11:20|||||||||3
1760663490000|2025-10-17 01:11:30|||||||||5
1760663500000|2025-10-17 01:11:40|||||||||16
1760663510000|2025-10-17 01:11:50|11384|11380|11384|11380|11384|11380|11384|11380|127
1760663520000|2025-10-17 01:12:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|155
1760663530000|2025-10-17 01:12:10|||||||||1
1760663540000|2025-10-17 01:12:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|346
1760663550000|2025-10-17 01:12:30|||||||||7
1760663560000|2025-10-17 01:12:40|||||||||70
1760663570000|2025-10-17 01:12:50|||||||||51
1760663580000|2025-10-17 01:13:00|||||||||1
1760663590000|2025-10-17 01:13:10|||||||||2
1760663630000|2025-10-17 01:13:50|||||||||305
1760663650000|2025-10-17 01:14:10|||||||||50
1760663660000|2025-10-17 01:14:20|||||||||6
1760663670000|2025-10-17 01:14:30|||||||||1
1760663690000|2025-10-17 01:14:50|||||||||6
1760663700000|2025-10-17 01:15:00|||||||||5
1760663730000|2025-10-17 01:15:30|||||||||9
1760663740000|2025-10-17 01:15:40|||||||||232
1760663760000|2025-10-17 01:16:00|||||||||4
1760663810000|2025-10-17 01:16:50|||||||||50
1760663850000|2025-10-17 01:17:30|||||||||15
1760663860000|2025-10-17 01:17:40|||||||||3
1760663870000|2025-10-17 01:17:50|||||||||3
1760663880000|2025-10-17 01:18:00|||||||||2
1760663900000|2025-10-17 01:18:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|202
1760663920000|2025-10-17 01:18:40|||||||||30
1760663940000|2025-10-17 01:19:00|||||||||12
1760663950000|2025-10-17 01:19:10|||||||||34
1760663980000|2025-10-17 01:19:40|||||||||80
1760664000000|2025-10-17 01:20:00|||||||||1
1760664010000|2025-10-17 01:20:10|11384|11380|11384|11380|11384|11380|11384|11380|437
1760664020000|2025-10-17 01:20:20|||||||||527
1760664040000|2025-10-17 01:20:40|||||||||65
1760664050000|2025-10-17 01:20:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|37
1760664060000|2025-10-17 01:21:00|11384|11380|11384|11380|11384|11380|11384|11380|65
1760664070000|2025-10-17 01:21:10|||||||||36
1760664080000|2025-10-17 01:21:20|||||||||12
1760664090000|2025-10-17 01:21:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|118
1760664100000|2025-10-17 01:21:40|||||||||1
1760664120000|2025-10-17 01:22:00|||||||||5
1760664140000|2025-10-17 01:22:20|||||||||30
1760664150000|2025-10-17 01:22:30|||||||||6
1760664200000|2025-10-17 01:23:20|||||||||219
1760664210000|2025-10-17 01:23:30|||||||||346
1760664220000|2025-10-17 01:23:40|||||||||3
1760664230000|2025-10-17 01:23:50|||||||||60
1760664240000|2025-10-17 01:24:00|||||||||2
1760664260000|2025-10-17 01:24:20|||||||||1
1760664280000|2025-10-17 01:24:40|||||||||80
1760664300000|2025-10-17 01:25:00|||||||||5
1760664310000|2025-10-17 01:25:10|||||||||54
1760664320000|2025-10-17 01:25:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|13
1760664330000|2025-10-17 01:25:30|11384|11380|11384|11380|11384|11380|11384|11380|251
1760664340000|2025-10-17 01:25:40|||||||||27
1760664410000|2025-10-17 01:26:50|||||||||2
1760664420000|2025-10-17 01:27:00|||||||||1
1760664450000|2025-10-17 01:27:30|||||||||30
1760664560000|2025-10-17 01:29:20|||||||||4
1760664590000|2025-10-17 01:29:50|||||||||4
1760664630000|2025-10-17 01:30:30|||||||||1
1760664640000|2025-10-17 01:30:40|||||||||6
1760664650000|2025-10-17 01:30:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|179
1760664660000|2025-10-17 01:31:00|11384|11380|11384|11380|11384|11380|11384|11380|109
1760664670000|2025-10-17 01:31:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|118
1760664680000|2025-10-17 01:31:20|||||||||17
1760664690000|2025-10-17 01:31:30|||||||||3
1760664700000|2025-10-17 01:31:40|11384|11380|11384|11380|11384|11380|11384|11380|37
1760664710000|2025-10-17 01:31:50|||||||||13
1760664720000|2025-10-17 01:32:00|||||||||6
1760664730000|2025-10-17 01:32:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|85
1760664740000|2025-10-17 01:32:20|11384|11380|11384|11380|11384|11380|11384|11380|122
1760664750000|2025-10-17 01:32:30|||||||||71
1760664770000|2025-10-17 01:32:50|||||||||81
1760664780000|2025-10-17 01:33:00|||||||||39
1760664820000|2025-10-17 01:33:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|13
1760664830000|2025-10-17 01:33:50|11384|11380|11384|11380|11384|11380|11384|11380|144
1760664840000|2025-10-17 01:34:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|33
1760664850000|2025-10-17 01:34:10|||||||||17
1760664860000|2025-10-17 01:34:20|||||||||102
1760664890000|2025-10-17 01:34:50|||||||||13
1760664910000|2025-10-17 01:35:10|11384|11380|11384|11380|11384|11380|11384|11380|52
1760664920000|2025-10-17 01:35:20|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384.8|11380.8|19
1760664940000|2025-10-17 01:35:40|||||||||1
1760664950000|2025-10-17 01:35:50|||||||||3
1760664970000|2025-10-17 01:36:10|||||||||3
1760665010000|2025-10-17 01:36:50|||||||||11
1760665030000|2025-10-17 01:37:10|||||||||3
1760665040000|2025-10-17 01:37:20|||||||||2
1760665080000|2025-10-17 01:38:00|||||||||18
1760665090000|2025-10-17 01:38:10|11384|11380|11384|11380|11384|11380|11384|11380|13
1760665100000|2025-10-17 01:38:20|||||||||2
1760665110000|2025-10-17 01:38:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|106
1760665120000|2025-10-17 01:38:40|11384|11380|11384|11380|11384|11380|11384|11380|62
1760665140000|2025-10-17 01:39:00|||||||||6
1760665150000|2025-10-17 01:39:10|||||||||269
1760665160000|2025-10-17 01:39:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|75
1760665170000|2025-10-17 01:39:30|11384|11380|11384|11380|11385.6|11381.6|11384|11380|48
1760665180000|2025-10-17 01:39:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|21
1760665300000|2025-10-17 01:41:40|||||||||205
1760665310000|2025-10-17 01:41:50|11384|11380|11384|11380|11384|11380|11384|11380|11
1760665320000|2025-10-17 01:42:00|||||||||1
1760665330000|2025-10-17 01:42:10|||||||||51
1760665370000|2025-10-17 01:42:50|||||||||300
1760665410000|2025-10-17 01:43:30|||||||||4
1760665470000|2025-10-17 01:44:30|||||||||301
1760665480000|2025-10-17 01:44:40|||||||||300
1760665500000|2025-10-17 01:45:00|||||||||181
1760665510000|2025-10-17 01:45:10|||||||||9
1760665520000|2025-10-17 01:45:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|239
1760665530000|2025-10-17 01:45:30|||||||||300
1760665540000|2025-10-17 01:45:40|||||||||300
1760665550000|2025-10-17 01:45:50|||||||||286
1760665560000|2025-10-17 01:46:00|||||||||29
1760665570000|2025-10-17 01:46:10|||||||||91
1760665580000|2025-10-17 01:46:20|||||||||5
1760665590000|2025-10-17 01:46:30|||||||||38
1760665610000|2025-10-17 01:46:50|||||||||5
1760665620000|2025-10-17 01:47:00|||||||||31
1760665650000|2025-10-17 01:47:30|||||||||50
1760665660000|2025-10-17 01:47:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|439
1760665670000|2025-10-17 01:47:50|||||||||104
1760665700000|2025-10-17 01:48:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|31
1760665710000|2025-10-17 01:48:30|||||||||15
1760665740000|2025-10-17 01:49:00|||||||||2
1760665760000|2025-10-17 01:49:20|||||||||1
1760665810000|2025-10-17 01:50:10|||||||||3
1760665820000|2025-10-17 01:50:20|||||||||5
1760665860000|2025-10-17 01:51:00|||||||||2
1760665880000|2025-10-17 01:51:20|||||||||4
1760665920000|2025-10-17 01:52:00|||||||||3
1760665930000|2025-10-17 01:52:10|||||||||132
1760665940000|2025-10-17 01:52:20|||||||||1
1760665960000|2025-10-17 01:52:40|||||||||2
1760665990000|2025-10-17 01:53:10|||||||||14
1760666000000|2025-10-17 01:53:20|||||||||100
1760666020000|2025-10-17 01:53:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|540
1760666030000|2025-10-17 01:53:50|||||||||426
1760666040000|2025-10-17 01:54:00|||||||||1
1760666050000|2025-10-17 01:54:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|134
1760666060000|2025-10-17 01:54:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|35
1760666090000|2025-10-17 01:54:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|204
1760666110000|2025-10-17 01:55:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|398
1760666140000|2025-10-17 01:55:40|||||||||100
1760666160000|2025-10-17 01:56:00|||||||||91
1760666180000|2025-10-17 01:56:20|||||||||156
1760666210000|2025-10-17 01:56:50|||||||||18
1760666220000|2025-10-17 01:57:00|||||||||250
1760666230000|2025-10-17 01:57:10|||||||||1
1760666270000|2025-10-17 01:57:50|||||||||8
1760666280000|2025-10-17 01:58:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|14
1760666290000|2025-10-17 01:58:10|||||||||25
1760666300000|2025-10-17 01:58:20|||||||||431
1760666330000|2025-10-17 01:58:50|||||||||38
1760666350000|2025-10-17 01:59:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|583
1760666360000|2025-10-17 01:59:20|||||||||125
1760666380000|2025-10-17 01:59:40|||||||||6
1760666420000|2025-10-17 02:00:20|||||||||8
1760666430000|2025-10-17 02:00:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|168
1760666440000|2025-10-17 02:00:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|169
1760666450000|2025-10-17 02:00:50|||||||||14
1760666460000|2025-10-17 02:01:00|||||||||3
1760666470000|2025-10-17 02:01:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|531
1760666490000|2025-10-17 02:01:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|124
1760666500000|2025-10-17 02:01:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|40
1760666510000|2025-10-17 02:01:50|||||||||16
1760666520000|2025-10-17 02:02:00|||||||||178
1760666550000|2025-10-17 02:02:30|||||||||7
1760666570000|2025-10-17 02:02:50|||||||||3
1760666600000|2025-10-17 02:03:20|||||||||3
1760666620000|2025-10-17 02:03:40|||||||||3
1760666640000|2025-10-17 02:04:00|||||||||5
1760666660000|2025-10-17 02:04:20|||||||||3
1760666680000|2025-10-17 02:04:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|213
1760666690000|2025-10-17 02:04:50|||||||||91
1760666710000|2025-10-17 02:05:10|||||||||3
1760666720000|2025-10-17 02:05:20|||||||||246
1760666730000|2025-10-17 02:05:30|||||||||406
1760666750000|2025-10-17 02:05:50|||||||||215
1760666780000|2025-10-17 02:06:20|||||||||100
1760666800000|2025-10-17 02:06:40|||||||||8
1760666810000|2025-10-17 02:06:50|||||||||97
1760666820000|2025-10-17 02:07:00|||||||||8
1760666830000|2025-10-17 02:07:10|||||||||1
1760666840000|2025-10-17 02:07:20|||||||||97
1760666860000|2025-10-17 02:07:40|||||||||53
1760666890000|2025-10-17 02:08:10|||||||||3
1760666900000|2025-10-17 02:08:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|20
1760666910000|2025-10-17 02:08:30|||||||||224
1760666920000|2025-10-17 02:08:40|||||||||368
1760666930000|2025-10-17 02:08:50|||||||||107
1760666940000|2025-10-17 02:09:00|||||||||1
1760666950000|2025-10-17 02:09:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|422
1760666960000|2025-10-17 02:09:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|1293
1760666970000|2025-10-17 02:09:30|||||||||153
1760666980000|2025-10-17 02:09:40|||||||||6
1760666990000|2025-10-17 02:09:50|||||||||51
1760667000000|2025-10-17 02:10:00|||||||||8
1760667010000|2025-10-17 02:10:10|||||||||14
1760667020000|2025-10-17 02:10:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|540
1760667030000|2025-10-17 02:10:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|75
1760667040000|2025-10-17 02:10:40|||||||||4
1760667050000|2025-10-17 02:10:50|||||||||5
1760667060000|2025-10-17 02:11:00|||||||||6
1760667070000|2025-10-17 02:11:10|||||||||1
1760667080000|2025-10-17 02:11:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|178
1760667090000|2025-10-17 02:11:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|61
1760667100000|2025-10-17 02:11:40|||||||||4
1760667120000|2025-10-17 02:12:00|||||||||5
1760667130000|2025-10-17 02:12:10|||||||||349
1760667150000|2025-10-17 02:12:30|||||||||3
1760667160000|2025-10-17 02:12:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|85
1760667170000|2025-10-17 02:12:50|||||||||4
1760667190000|2025-10-17 02:13:10|||||||||27
1760667210000|2025-10-17 02:13:30|||||||||3
1760667220000|2025-10-17 02:13:40|||||||||1
1760667240000|2025-10-17 02:14:00|||||||||3
1760667260000|2025-10-17 02:14:20|||||||||3
1760667280000|2025-10-17 02:14:40|||||||||3
1760667290000|2025-10-17 02:14:50|||||||||3
1760667300000|2025-10-17 02:15:00|||||||||9
1760667310000|2025-10-17 02:15:10|||||||||1
1760667330000|2025-10-17 02:15:30|||||||||200
1760667350000|2025-10-17 02:15:50|||||||||4
1760667430000|2025-10-17 02:17:10|||||||||9
1760667510000|2025-10-17 02:18:30|||||||||1
1760667530000|2025-10-17 02:18:50|||||||||100
1760667570000|2025-10-17 02:19:30|||||||||11
1760667630000|2025-10-17 02:20:30|||||||||12
1760667640000|2025-10-17 02:20:40|||||||||3
1760667650000|2025-10-17 02:20:50|||||||||100
1760667660000|2025-10-17 02:21:00|||||||||219
1760667680000|2025-10-17 02:21:20|||||||||81
1760667690000|2025-10-17 02:21:30|||||||||82
1760667700000|2025-10-17 02:21:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|34
1760667710000|2025-10-17 02:21:50|||||||||9
1760667720000|2025-10-17 02:22:00|||||||||105
1760667730000|2025-10-17 02:22:10|||||||||2
1760667760000|2025-10-17 02:22:40|||||||||2
1760667770000|2025-10-17 02:22:50|||||||||61
1760667780000|2025-10-17 02:23:00|||||||||51
1760667790000|2025-10-17 02:23:10|||||||||8
1760667850000|2025-10-17 02:24:10|||||||||160
1760667860000|2025-10-17 02:24:20|||||||||4
1760667870000|2025-10-17 02:24:30|||||||||1
1760667910000|2025-10-17 02:25:10|||||||||9
1760667920000|2025-10-17 02:25:20|||||||||5
1760667970000|2025-10-17 02:26:10|||||||||20
1760668010000|2025-10-17 02:26:50|||||||||1
1760668020000|2025-10-17 02:27:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|91
1760668030000|2025-10-17 02:27:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|671
1760668090000|2025-10-17 02:28:10|||||||||4
1760668100000|2025-10-17 02:28:20|||||||||257
1760668110000|2025-10-17 02:28:30|||||||||1
1760668120000|2025-10-17 02:28:40|||||||||19
1760668130000|2025-10-17 02:28:50|||||||||5
1760668150000|2025-10-17 02:29:10|||||||||30
1760668180000|2025-10-17 02:29:40|||||||||10
1760668230000|2025-10-17 02:30:30|||||||||5
1760668240000|2025-10-17 02:30:40|||||||||422
1760668250000|2025-10-17 02:30:50|||||||||2
1760668260000|2025-10-17 02:31:00|||||||||1
1760668300000|2025-10-17 02:31:40|||||||||123
1760668310000|2025-10-17 02:31:50|||||||||38
1760668320000|2025-10-17 02:32:00|||||||||38
1760668340000|2025-10-17 02:32:20|||||||||9
1760668400000|2025-10-17 02:33:20|||||||||25
1760668430000|2025-10-17 02:33:50|||||||||50
1760668460000|2025-10-17 02:34:20|||||||||28
1760668470000|2025-10-17 02:34:30|||||||||9
1760668520000|2025-10-17 02:35:20|||||||||370
1760668610000|2025-10-17 02:36:50|||||||||9
1760668620000|2025-10-17 02:37:00|||||||||1
1760668630000|2025-10-17 02:37:10|||||||||2
1760668650000|2025-10-17 02:37:30|||||||||1
1760668750000|2025-10-17 02:39:10|||||||||9
1760668760000|2025-10-17 02:39:20|||||||||1
1760668780000|2025-10-17 02:39:40|||||||||40
1760668800000|2025-10-17 02:40:00|||||||||1
1760668810000|2025-10-17 02:40:10|||||||||1
1760668840000|2025-10-17 02:40:40|||||||||35
1760668850000|2025-10-17 02:40:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|94
1760668860000|2025-10-17 02:41:00|||||||||27
1760668870000|2025-10-17 02:41:10|||||||||104
1760668890000|2025-10-17 02:41:30|||||||||323
1760668900000|2025-10-17 02:41:40|||||||||7
1760668930000|2025-10-17 02:42:10|||||||||23
1760668940000|2025-10-17 02:42:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|51
1760668950000|2025-10-17 02:42:30|||||||||104
1760668970000|2025-10-17 02:42:50|||||||||200
1760669000000|2025-10-17 02:43:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|34
1760669010000|2025-10-17 02:43:30|||||||||4
1760669030000|2025-10-17 02:43:50|||||||||36
1760669040000|2025-10-17 02:44:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|230
1760669070000|2025-10-17 02:44:30|||||||||5
1760669080000|2025-10-17 02:44:40|||||||||1
1760669090000|2025-10-17 02:44:50|||||||||1
1760669100000|2025-10-17 02:45:00|||||||||10
1760669140000|2025-10-17 02:45:40|||||||||1
1760669150000|2025-10-17 02:45:50|||||||||2
1760669170000|2025-10-17 02:46:10|||||||||253
1760669180000|2025-10-17 02:46:20|||||||||2
1760669190000|2025-10-17 02:46:30|||||||||2
1760669200000|2025-10-17 02:46:40|||||||||7
1760669230000|2025-10-17 02:47:10|||||||||5
1760669240000|2025-10-17 02:47:20|||||||||9
1760669250000|2025-10-17 02:47:30|||||||||15
1760669260000|2025-10-17 02:47:40|||||||||40
1760669270000|2025-10-17 02:47:50|||||||||163
1760669290000|2025-10-17 02:48:10|||||||||1
1760669320000|2025-10-17 02:48:40|||||||||1
1760669380000|2025-10-17 02:49:40|||||||||9
1760669400000|2025-10-17 02:50:00|||||||||100
1760669430000|2025-10-17 02:50:30|||||||||4
1760669440000|2025-10-17 02:50:40|||||||||25
1760669450000|2025-10-17 02:50:50|||||||||25
1760669510000|2025-10-17 02:51:50|||||||||9
1760669550000|2025-10-17 02:52:30|||||||||26
1760669570000|2025-10-17 02:52:50|||||||||1
1760669580000|2025-10-17 02:53:00|||||||||2
1760669650000|2025-10-17 02:54:10|||||||||9
1760669660000|2025-10-17 02:54:20|||||||||648
1760669760000|2025-10-17 02:56:00|||||||||21
1760669840000|2025-10-17 02:57:20|||||||||2
1760669850000|2025-10-17 02:57:30|||||||||2
1760669880000|2025-10-17 02:58:00|||||||||10
1760669910000|2025-10-17 02:58:30|||||||||200
1760669920000|2025-10-17 02:58:40|||||||||40
1760669930000|2025-10-17 02:58:50|||||||||100
1760670000000|2025-10-17 03:00:00|||||||||2
1760670010000|2025-10-17 03:00:10|||||||||665
1760670020000|2025-10-17 03:00:20|||||||||16
1760670030000|2025-10-17 03:00:30|||||||||54
1760670040000|2025-10-17 03:00:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|30
1760670050000|2025-10-17 03:00:50|||||||||2
1760670070000|2025-10-17 03:01:10|||||||||1
1760670080000|2025-10-17 03:01:20|||||||||53
1760670120000|2025-10-17 03:02:00|||||||||3
1760670130000|2025-10-17 03:02:10|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|45
1760670190000|2025-10-17 03:03:10|||||||||17
1760670200000|2025-10-17 03:03:20|||||||||1
1760670220000|2025-10-17 03:03:40|||||||||11
1760670250000|2025-10-17 03:04:10|||||||||9
1760670270000|2025-10-17 03:04:30|||||||||1
1760670280000|2025-10-17 03:04:40|||||||||1
1760670300000|2025-10-17 03:05:00|||||||||2
1760670350000|2025-10-17 03:05:50|||||||||10
1760670390000|2025-10-17 03:06:30|||||||||2
1760670460000|2025-10-17 03:07:40|||||||||1
1760670490000|2025-10-17 03:08:10|||||||||13
1760670510000|2025-10-17 03:08:30|||||||||3
1760670540000|2025-10-17 03:09:00|||||||||1
1760670590000|2025-10-17 03:09:50|||||||||75
1760670600000|2025-10-17 03:10:00|||||||||34
1760670610000|2025-10-17 03:10:10|||||||||3
1760670620000|2025-10-17 03:10:20|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|1955
1760670630000|2025-10-17 03:10:30|||||||||9
1760670640000|2025-10-17 03:10:40|||||||||85
1760670650000|2025-10-17 03:10:50|||||||||6
1760670660000|2025-10-17 03:11:00|||||||||164
1760670670000|2025-10-17 03:11:10|||||||||2
1760670680000|2025-10-17 03:11:20|||||||||1
1760670700000|2025-10-17 03:11:40|||||||||401
1760670720000|2025-10-17 03:12:00|||||||||11
1760670740000|2025-10-17 03:12:20|||||||||37
1760670750000|2025-10-17 03:12:30|11395|11391|11395|11391|11395|11391|11395|11391|633
1760670770000|2025-10-17 03:12:50|||||||||10
1760670790000|2025-10-17 03:13:10|||||||||1
1760670810000|2025-10-17 03:13:30|||||||||3
1760670840000|2025-10-17 03:14:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|418
1760670850000|2025-10-17 03:14:10|||||||||10
1760670860000|2025-10-17 03:14:20|||||||||176
1760670870000|2025-10-17 03:14:30|||||||||105
1760670880000|2025-10-17 03:14:40|||||||||55
1760670890000|2025-10-17 03:14:50|||||||||137
1760670900000|2025-10-17 03:15:00|||||||||16
1760670910000|2025-10-17 03:15:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|104
1760670920000|2025-10-17 03:15:20|11395|11391|11395|11391|11395|11391|11395|11391|267
1760670940000|2025-10-17 03:15:40|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|60
1760670950000|2025-10-17 03:15:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|2
1760670960000|2025-10-17 03:16:00|||||||||15
1760670970000|2025-10-17 03:16:10|11395|11391|11395|11391|11395|11391|11395|11391|43
1760670980000|2025-10-17 03:16:20|||||||||1
1760671000000|2025-10-17 03:16:40|||||||||1
1760671040000|2025-10-17 03:17:20|||||||||24
1760671050000|2025-10-17 03:17:30|||||||||2
1760671070000|2025-10-17 03:17:50|||||||||1
1760671090000|2025-10-17 03:18:10|||||||||3
1760671160000|2025-10-17 03:19:20|||||||||3
1760671170000|2025-10-17 03:19:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|221
1760671180000|2025-10-17 03:19:40|||||||||10
1760671210000|2025-10-17 03:20:10|||||||||25
1760671220000|2025-10-17 03:20:20|||||||||1
1760671260000|2025-10-17 03:21:00|||||||||2
1760671270000|2025-10-17 03:21:10|||||||||215
1760671280000|2025-10-17 03:21:20|||||||||3
1760671290000|2025-10-17 03:21:30|||||||||6
1760671330000|2025-10-17 03:22:10|||||||||70
1760671360000|2025-10-17 03:22:40|11395|11391|11395|11391|11395|11391|11395|11391|333
1760671370000|2025-10-17 03:22:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|26
1760671400000|2025-10-17 03:23:20|||||||||100
1760671410000|2025-10-17 03:23:30|||||||||100
1760671420000|2025-10-17 03:23:40|||||||||40
1760671430000|2025-10-17 03:23:50|||||||||125
1760671440000|2025-10-17 03:24:00|||||||||9
1760671450000|2025-10-17 03:24:10|||||||||230
1760671470000|2025-10-17 03:24:30|||||||||2
1760671480000|2025-10-17 03:24:40|||||||||92
1760671560000|2025-10-17 03:26:00|||||||||2
1760671580000|2025-10-17 03:26:20|||||||||9
1760671620000|2025-10-17 03:27:00|||||||||1
1760671650000|2025-10-17 03:27:30|||||||||50
1760671670000|2025-10-17 03:27:50|||||||||2
1760671720000|2025-10-17 03:28:40|||||||||9
1760671800000|2025-10-17 03:30:00|||||||||7
1760671810000|2025-10-17 03:30:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|931
1760671820000|2025-10-17 03:30:20|||||||||22
1760671830000|2025-10-17 03:30:30|||||||||335
1760671880000|2025-10-17 03:31:20|||||||||1
1760671920000|2025-10-17 03:32:00|||||||||20
1760671930000|2025-10-17 03:32:10|||||||||8
1760671960000|2025-10-17 03:32:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|271
1760671970000|2025-10-17 03:32:50|||||||||5
1760671980000|2025-10-17 03:33:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|301
1760671990000|2025-10-17 03:33:10|||||||||35
1760672000000|2025-10-17 03:33:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|266
1760672020000|2025-10-17 03:33:40|||||||||7
1760672030000|2025-10-17 03:33:50|||||||||1
1760672040000|2025-10-17 03:34:00|||||||||91
1760672050000|2025-10-17 03:34:10|||||||||9
1760672060000|2025-10-17 03:34:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|113
1760672070000|2025-10-17 03:34:30|||||||||11
1760672080000|2025-10-17 03:34:40|||||||||28
1760672090000|2025-10-17 03:34:50|||||||||32
1760672100000|2025-10-17 03:35:00|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|130
1760672110000|2025-10-17 03:35:10|||||||||41
1760672120000|2025-10-17 03:35:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|10
1760672130000|2025-10-17 03:35:30|||||||||13
1760672140000|2025-10-17 03:35:40|||||||||9
1760672160000|2025-10-17 03:36:00|||||||||5
1760672170000|2025-10-17 03:36:10|||||||||27
1760672180000|2025-10-17 03:36:20|||||||||1
1760672190000|2025-10-17 03:36:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|290
1760672210000|2025-10-17 03:36:50|||||||||128
1760672220000|2025-10-17 03:37:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|129
1760672320000|2025-10-17 03:38:40|||||||||1
1760672330000|2025-10-17 03:38:50|||||||||2
1760672350000|2025-10-17 03:39:10|||||||||65
1760672360000|2025-10-17 03:39:20|||||||||280
1760672400000|2025-10-17 03:40:00|||||||||10
1760672430000|2025-10-17 03:40:30|||||||||25
1760672450000|2025-10-17 03:40:50|||||||||2
1760672470000|2025-10-17 03:41:10|||||||||24
1760672480000|2025-10-17 03:41:20|||||||||324
1760672490000|2025-10-17 03:41:30|||||||||9
1760672500000|2025-10-17 03:41:40|||||||||222
1760672580000|2025-10-17 03:43:00|||||||||2
1760672620000|2025-10-17 03:43:40|||||||||28
1760672630000|2025-10-17 03:43:50|||||||||9
1760672640000|2025-10-17 03:44:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|26
1760672650000|2025-10-17 03:44:10|||||||||1
1760672660000|2025-10-17 03:44:20|||||||||50
1760672770000|2025-10-17 03:46:10|||||||||67
1760672780000|2025-10-17 03:46:20|||||||||8
1760672790000|2025-10-17 03:46:30|||||||||3
1760672870000|2025-10-17 03:47:50|||||||||3
1760672890000|2025-10-17 03:48:10|||||||||5
1760672960000|2025-10-17 03:49:20|||||||||3
1760673000000|2025-10-17 03:50:00|||||||||9
1760673140000|2025-10-17 03:52:20|||||||||109
1760673150000|2025-10-17 03:52:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|114
1760673160000|2025-10-17 03:52:40|||||||||1
1760673170000|2025-10-17 03:52:50|||||||||2
1760673180000|2025-10-17 03:53:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|765
1760673190000|2025-10-17 03:53:10|||||||||7
1760673200000|2025-10-17 03:53:20|||||||||8
1760673210000|2025-10-17 03:53:30|||||||||12
1760673220000|2025-10-17 03:53:40|||||||||86
1760673230000|2025-10-17 03:53:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|338
1760673240000|2025-10-17 03:54:00|||||||||77
1760673250000|2025-10-17 03:54:10|||||||||3
1760673260000|2025-10-17 03:54:20|||||||||1
1760673270000|2025-10-17 03:54:30|||||||||1
1760673280000|2025-10-17 03:54:40|||||||||108
1760673290000|2025-10-17 03:54:50|||||||||5
1760673300000|2025-10-17 03:55:00|||||||||81
1760673310000|2025-10-17 03:55:10|||||||||5
1760673320000|2025-10-17 03:55:20|||||||||1
1760673330000|2025-10-17 03:55:30|||||||||103
1760673340000|2025-10-17 03:55:40|||||||||30
1760673350000|2025-10-17 03:55:50|||||||||11
1760673360000|2025-10-17 03:56:00|||||||||4
1760673370000|2025-10-17 03:56:10|||||||||5
1760673380000|2025-10-17 03:56:20|||||||||2
1760673390000|2025-10-17 03:56:30|||||||||2
1760673400000|2025-10-17 03:56:40|||||||||2
1760673410000|2025-10-17 03:56:50|||||||||47
1760673420000|2025-10-17 03:57:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|140
1760673430000|2025-10-17 03:57:10|||||||||6
1760673440000|2025-10-17 03:57:20|||||||||2
1760673450000|2025-10-17 03:57:30|||||||||2
1760673460000|2025-10-17 03:57:40|||||||||5
1760673470000|2025-10-17 03:57:50|||||||||254
1760673480000|2025-10-17 03:58:00|||||||||3
1760673490000|2025-10-17 03:58:10|||||||||43
1760673500000|2025-10-17 03:58:20|||||||||2
1760673510000|2025-10-17 03:58:30|||||||||1
1760673520000|2025-10-17 03:58:40|||||||||2
1760673530000|2025-10-17 03:58:50|||||||||2
1760673540000|2025-10-17 03:59:00|||||||||2
1760673550000|2025-10-17 03:59:10|||||||||3
1760673560000|2025-10-17 03:59:20|||||||||2
1760673570000|2025-10-17 03:59:30|||||||||1
1760673580000|2025-10-17 03:59:40|||||||||11
1760673590000|2025-10-17 03:59:50|||||||||4
1760673600000|2025-10-17 04:00:00|||||||||1
1760673610000|2025-10-17 04:00:10|||||||||2
1760673620000|2025-10-17 04:00:20|||||||||1
1760673630000|2025-10-17 04:00:30|||||||||2
1760673640000|2025-10-17 04:00:40|||||||||8
1760673650000|2025-10-17 04:00:50|||||||||5
1760673660000|2025-10-17 04:01:00|||||||||2
1760673670000|2025-10-17 04:01:10|||||||||2
1760673680000|2025-10-17 04:01:20|||||||||1
1760673690000|2025-10-17 04:01:30|||||||||1
1760673700000|2025-10-17 04:01:40|||||||||2
1760673710000|2025-10-17 04:01:50|||||||||1
1760673720000|2025-10-17 04:02:00|||||||||1
1760673730000|2025-10-17 04:02:10|||||||||3
1760673740000|2025-10-17 04:02:20|||||||||1
1760673750000|2025-10-17 04:02:30|||||||||31
1760673760000|2025-10-17 04:02:40|||||||||3
1760673770000|2025-10-17 04:02:50|||||||||1
1760673780000|2025-10-17 04:03:00|||||||||26
1760673800000|2025-10-17 04:03:20|||||||||84
1760673870000|2025-10-17 04:04:30|||||||||8
1760673900000|2025-10-17 04:05:00|||||||||502
1760673920000|2025-10-17 04:05:20|||||||||1
1760673940000|2025-10-17 04:05:40|||||||||2
1760673950000|2025-10-17 04:05:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|3
1760673960000|2025-10-17 04:06:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|131
1760673970000|2025-10-17 04:06:10|||||||||4
1760674080000|2025-10-17 04:08:00|||||||||6
1760674140000|2025-10-17 04:09:00|||||||||7
1760674170000|2025-10-17 04:09:30|||||||||1
1760674180000|2025-10-17 04:09:40|||||||||1
1760674190000|2025-10-17 04:09:50|||||||||1
1760674200000|2025-10-17 04:10:00|||||||||1
1760674230000|2025-10-17 04:10:30|||||||||3
1760674390000|2025-10-17 04:13:10|||||||||2
1760674470000|2025-10-17 04:14:30|||||||||16
1760674480000|2025-10-17 04:14:40|||||||||1
1760674490000|2025-10-17 04:14:50|||||||||157
1760674550000|2025-10-17 04:15:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|22
1760674590000|2025-10-17 04:16:30|||||||||18
1760674600000|2025-10-17 04:16:40|||||||||2
1760674650000|2025-10-17 04:17:30|||||||||5
1760674660000|2025-10-17 04:17:40|||||||||100
1760674690000|2025-10-17 04:18:10|||||||||501
1760674710000|2025-10-17 04:18:30|||||||||50
1760674730000|2025-10-17 04:18:50|||||||||1
1760674740000|2025-10-17 04:19:00|||||||||1
1760674760000|2025-10-17 04:19:20|||||||||15
1760674810000|2025-10-17 04:20:10|||||||||2
1760674820000|2025-10-17 04:20:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|232
1760674830000|2025-10-17 04:20:30|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|182
1760674850000|2025-10-17 04:20:50|||||||||1
1760674950000|2025-10-17 04:22:30|||||||||42
1760674960000|2025-10-17 04:22:40|||||||||56
1760674970000|2025-10-17 04:22:50|||||||||12
1760674990000|2025-10-17 04:23:10|||||||||24
1760675020000|2025-10-17 04:23:40|||||||||1
1760675060000|2025-10-17 04:24:20|||||||||3
1760675070000|2025-10-17 04:24:30|||||||||25
1760675080000|2025-10-17 04:24:40|||||||||15
1760675090000|2025-10-17 04:24:50|||||||||100
1760675100000|2025-10-17 04:25:00|||||||||30
1760675120000|2025-10-17 04:25:20|11395|11391|11395|11391|11395|11391|11395|11391|717
1760675130000|2025-10-17 04:25:30|||||||||95
1760675160000|2025-10-17 04:26:00|||||||||444
1760675170000|2025-10-17 04:26:10|||||||||119
1760675180000|2025-10-17 04:26:20|||||||||380
1760675190000|2025-10-17 04:26:30|||||||||448
1760675200000|2025-10-17 04:26:40|||||||||11
1760675230000|2025-10-17 04:27:10|||||||||3
1760675240000|2025-10-17 04:27:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|103
1760675250000|2025-10-17 04:27:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|174
1760675260000|2025-10-17 04:27:40|||||||||310
1760675270000|2025-10-17 04:27:50|||||||||1
1760675290000|2025-10-17 04:28:10|||||||||2
1760675350000|2025-10-17 04:29:10|||||||||9
1760675360000|2025-10-17 04:29:20|||||||||6
1760675380000|2025-10-17 04:29:40|||||||||1
1760675420000|2025-10-17 04:30:20|||||||||1
1760675430000|2025-10-17 04:30:30|||||||||1
1760675440000|2025-10-17 04:30:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|213
1760675450000|2025-10-17 04:30:50|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|156
1760675460000|2025-10-17 04:31:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|134
1760675470000|2025-10-17 04:31:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|154
1760675480000|2025-10-17 04:31:20|||||||||4
1760675510000|2025-10-17 04:31:50|||||||||122
1760675520000|2025-10-17 04:32:00|||||||||2
1760675530000|2025-10-17 04:32:10|||||||||25
1760675550000|2025-10-17 04:32:30|||||||||1
1760675620000|2025-10-17 04:33:40|||||||||1
1760675680000|2025-10-17 04:34:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|231
1760675720000|2025-10-17 04:35:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|215
1760675730000|2025-10-17 04:35:30|||||||||1
1760675770000|2025-10-17 04:36:10|||||||||25
1760675800000|2025-10-17 04:36:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|57
1760675830000|2025-10-17 04:37:10|||||||||33
1760675850000|2025-10-17 04:37:30|||||||||1
1760675860000|2025-10-17 04:37:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|241
1760675870000|2025-10-17 04:37:50|||||||||8
1760675950000|2025-10-17 04:39:10|||||||||1
1760676000000|2025-10-17 04:40:00|||||||||48
1760676070000|2025-10-17 04:41:10|||||||||1
1760676080000|2025-10-17 04:41:20|||||||||13
1760676160000|2025-10-17 04:42:40|||||||||1
1760676170000|2025-10-17 04:42:50|||||||||5
1760676190000|2025-10-17 04:43:10|||||||||1
1760676260000|2025-10-17 04:44:20|||||||||25
1760676370000|2025-10-17 04:46:10|||||||||1
1760676380000|2025-10-17 04:46:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|10
1760676400000|2025-10-17 04:46:40|||||||||24
1760676420000|2025-10-17 04:47:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|190
1760676430000|2025-10-17 04:47:10|||||||||66
1760676460000|2025-10-17 04:47:40|||||||||328
1760676510000|2025-10-17 04:48:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|710
1760676520000|2025-10-17 04:48:40|||||||||310
1760676530000|2025-10-17 04:48:50|||||||||23
1760676540000|2025-10-17 04:49:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|96
1760676550000|2025-10-17 04:49:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|370
1760676580000|2025-10-17 04:49:40|||||||||186
1760676600000|2025-10-17 04:50:00|||||||||100
1760676670000|2025-10-17 04:51:10|||||||||1
1760676680000|2025-10-17 04:51:20|||||||||28
1760676690000|2025-10-17 04:51:30|||||||||1
1760676700000|2025-10-17 04:51:40|||||||||1
1760676720000|2025-10-17 04:52:00|||||||||48
1760676750000|2025-10-17 04:52:30|||||||||202
1760676760000|2025-10-17 04:52:40|||||||||50
1760676780000|2025-10-17 04:53:00|||||||||15
1760676800000|2025-10-17 04:53:20|||||||||1
1760676820000|2025-10-17 04:53:40|||||||||1
1760676840000|2025-10-17 04:54:00|||||||||10
1760676860000|2025-10-17 04:54:20|||||||||4
1760676880000|2025-10-17 04:54:40|||||||||15
1760676890000|2025-10-17 04:54:50|||||||||6
1760676900000|2025-10-17 04:55:00|||||||||24
1760676910000|2025-10-17 04:55:10|||||||||24
1760676930000|2025-10-17 04:55:30|||||||||6
1760676940000|2025-10-17 04:55:40|||||||||2
1760676950000|2025-10-17 04:55:50|||||||||4
1760676960000|2025-10-17 04:56:00|||||||||6
1760676990000|2025-10-17 04:56:30|||||||||1
1760677050000|2025-10-17 04:57:30|||||||||241
1760677060000|2025-10-17 04:57:40|||||||||2
1760677110000|2025-10-17 04:58:30|||||||||4
1760677120000|2025-10-17 04:58:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|160
1760677140000|2025-10-17 04:59:00|||||||||10
1760677220000|2025-10-17 05:00:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|4
1760677230000|2025-10-17 05:00:30|||||||||2
1760677280000|2025-10-17 05:01:20|||||||||2
1760677300000|2025-10-17 05:01:40|||||||||1
1760677320000|2025-10-17 05:02:00|||||||||95
1760677330000|2025-10-17 05:02:10|||||||||69
1760677390000|2025-10-17 05:03:10|||||||||15
1760677400000|2025-10-17 05:03:20|||||||||101
1760677420000|2025-10-17 05:03:40|||||||||22
1760677430000|2025-10-17 05:03:50|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|168
1760677440000|2025-10-17 05:04:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|94
1760677450000|2025-10-17 05:04:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|47
1760677460000|2025-10-17 05:04:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|14
1760677470000|2025-10-17 05:04:30|||||||||1
1760677480000|2025-10-17 05:04:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|183
1760677490000|2025-10-17 05:04:50|||||||||104
1760677500000|2025-10-17 05:05:00|||||||||4
1760677510000|2025-10-17 05:05:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|7
1760677520000|2025-10-17 05:05:20|||||||||96
1760677640000|2025-10-17 05:07:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|8
1760677680000|2025-10-17 05:08:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|140
1760677700000|2025-10-17 05:08:20|||||||||16
1760677710000|2025-10-17 05:08:30|||||||||137
1760677720000|2025-10-17 05:08:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|7
1760677730000|2025-10-17 05:08:50|||||||||1
1760677750000|2025-10-17 05:09:10|||||||||10
1760677760000|2025-10-17 05:09:20|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|13
1760677780000|2025-10-17 05:09:40|||||||||20
1760677800000|2025-10-17 05:10:00|||||||||1
1760677810000|2025-10-17 05:10:10|||||||||25
1760677820000|2025-10-17 05:10:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|863
1760677850000|2025-10-17 05:10:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|102
1760677870000|2025-10-17 05:11:10|||||||||2
1760677890000|2025-10-17 05:11:30|||||||||1
1760677910000|2025-10-17 05:11:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|118
1760677940000|2025-10-17 05:12:20|||||||||80
1760677950000|2025-10-17 05:12:30|||||||||80
1760677980000|2025-10-17 05:13:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|102
1760677990000|2025-10-17 05:13:10|||||||||101
1760678000000|2025-10-17 05:13:20|||||||||8
1760678010000|2025-10-17 05:13:30|||||||||4
1760678020000|2025-10-17 05:13:40|||||||||101
1760678030000|2025-10-17 05:13:50|||||||||2
1760678040000|2025-10-17 05:14:00|||||||||158
1760678050000|2025-10-17 05:14:10|||||||||2
1760678060000|2025-10-17 05:14:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|81
1760678080000|2025-10-17 05:14:40|||||||||25
1760678090000|2025-10-17 05:14:50|||||||||168
1760678120000|2025-10-17 05:15:20|11398.9|11394.9|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|94
1760678130000|2025-10-17 05:15:30|||||||||1
1760678150000|2025-10-17 05:15:50|||||||||1
1760678170000|2025-10-17 05:16:10|||||||||5
1760678190000|2025-10-17 05:16:30|||||||||3
1760678220000|2025-10-17 05:17:00|||||||||6
1760678230000|2025-10-17 05:17:10|||||||||20
1760678240000|2025-10-17 05:17:20|||||||||102
1760678250000|2025-10-17 05:17:30|||||||||1
1760678260000|2025-10-17 05:17:40|||||||||100
1760678270000|2025-10-17 05:17:50|||||||||21
1760678280000|2025-10-17 05:18:00|||||||||100
1760678300000|2025-10-17 05:18:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|258
1760678320000|2025-10-17 05:18:40|||||||||119
1760678330000|2025-10-17 05:18:50|||||||||30
1760678340000|2025-10-17 05:19:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|9
1760678350000|2025-10-17 05:19:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|111
1760678360000|2025-10-17 05:19:20|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|54
1760678370000|2025-10-17 05:19:30|||||||||1
1760678460000|2025-10-17 05:21:00|||||||||7
1760678470000|2025-10-17 05:21:10|||||||||1
1760678490000|2025-10-17 05:21:30|||||||||1
1760678510000|2025-10-17 05:21:50|||||||||133
1760678540000|2025-10-17 05:22:20|||||||||27
1760678550000|2025-10-17 05:22:30|||||||||14
1760678580000|2025-10-17 05:23:00|||||||||353
1760678590000|2025-10-17 05:23:10|||||||||18
1760678660000|2025-10-17 05:24:20|||||||||1
1760678740000|2025-10-17 05:25:40|||||||||1
1760678860000|2025-10-17 05:27:40|||||||||1
1760678880000|2025-10-17 05:28:00|||||||||1
1760678890000|2025-10-17 05:28:10|||||||||2
1760678900000|2025-10-17 05:28:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|182
1760678910000|2025-10-17 05:28:30|||||||||129
1760678920000|2025-10-17 05:28:40|||||||||1
1760678930000|2025-10-17 05:28:50|||||||||25
1760678940000|2025-10-17 05:29:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|236
1760678950000|2025-10-17 05:29:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|9
1760678960000|2025-10-17 05:29:20|||||||||83
1760678980000|2025-10-17 05:29:40|||||||||2
1760679020000|2025-10-17 05:30:20|||||||||355
1760679030000|2025-10-17 05:30:30|||||||||15
1760679050000|2025-10-17 05:30:50|||||||||50
1760679070000|2025-10-17 05:31:10|||||||||77
1760679090000|2025-10-17 05:31:30|||||||||32
1760679100000|2025-10-17 05:31:40|||||||||1
1760679120000|2025-10-17 05:32:00|||||||||97
1760679130000|2025-10-17 05:32:10|||||||||6
1760679140000|2025-10-17 05:32:20|||||||||3
1760679150000|2025-10-17 05:32:30|||||||||8
1760679160000|2025-10-17 05:32:40|||||||||4
1760679170000|2025-10-17 05:32:50|||||||||4
1760679180000|2025-10-17 05:33:00|||||||||4
1760679190000|2025-10-17 05:33:10|||||||||3
1760679200000|2025-10-17 05:33:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|53
1760679210000|2025-10-17 05:33:30|||||||||17
1760679220000|2025-10-17 05:33:40|||||||||30
1760679230000|2025-10-17 05:33:50|||||||||30
1760679240000|2025-10-17 05:34:00|||||||||3
1760679250000|2025-10-17 05:34:10|||||||||118
1760679260000|2025-10-17 05:34:20|||||||||3
1760679270000|2025-10-17 05:34:30|||||||||4
1760679280000|2025-10-17 05:34:40|||||||||2
1760679300000|2025-10-17 05:35:00|||||||||52
1760679310000|2025-10-17 05:35:10|||||||||2
1760679320000|2025-10-17 05:35:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|122
1760679340000|2025-10-17 05:35:40|||||||||1
1760679360000|2025-10-17 05:36:00|||||||||53
1760679390000|2025-10-17 05:36:30|||||||||1
1760679450000|2025-10-17 05:37:30|||||||||2
1760679460000|2025-10-17 05:37:40|||||||||84
1760679470000|2025-10-17 05:37:50|||||||||28
1760679480000|2025-10-17 05:38:00|||||||||73
1760679500000|2025-10-17 05:38:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|532
1760679510000|2025-10-17 05:38:30|||||||||162
1760679520000|2025-10-17 05:38:40|||||||||80
1760679530000|2025-10-17 05:38:50|||||||||65
1760679540000|2025-10-17 05:39:00|||||||||24
1760679570000|2025-10-17 05:39:30|||||||||17
1760679600000|2025-10-17 05:40:00|||||||||1
1760679630000|2025-10-17 05:40:30|||||||||17
1760679680000|2025-10-17 05:41:20|||||||||43
1760679700000|2025-10-17 05:41:40|||||||||15
1760679740000|2025-10-17 05:42:20|||||||||28
1760679750000|2025-10-17 05:42:30|||||||||1
1760679760000|2025-10-17 05:42:40|||||||||18
1760679770000|2025-10-17 05:42:50|||||||||301
1760679780000|2025-10-17 05:43:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|75
1760679790000|2025-10-17 05:43:10|||||||||28
1760679800000|2025-10-17 05:43:20|||||||||30
1760679810000|2025-10-17 05:43:30|||||||||1
1760679840000|2025-10-17 05:44:00|||||||||12
1760679850000|2025-10-17 05:44:10|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|143
1760679870000|2025-10-17 05:44:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|85
1760679880000|2025-10-17 05:44:40|||||||||52
1760679930000|2025-10-17 05:45:30|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|521
1760679940000|2025-10-17 05:45:40|||||||||15
1760679960000|2025-10-17 05:46:00|||||||||101
1760679970000|2025-10-17 05:46:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|60
1760679990000|2025-10-17 05:46:30|||||||||1
1760680000000|2025-10-17 05:46:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|6
1760680020000|2025-10-17 05:47:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|97
1760680030000|2025-10-17 05:47:10|||||||||116
1760680050000|2025-10-17 05:47:30|||||||||20
1760680080000|2025-10-17 05:48:00|||||||||1
1760680110000|2025-10-17 05:48:30|||||||||30
1760680160000|2025-10-17 05:49:20|||||||||20
1760680170000|2025-10-17 05:49:30|||||||||320
1760680180000|2025-10-17 05:49:40|||||||||1
1760680200000|2025-10-17 05:50:00|||||||||1
1760680210000|2025-10-17 05:50:10|||||||||1
1760680220000|2025-10-17 05:50:20|||||||||13
1760680230000|2025-10-17 05:50:30|||||||||23
1760680250000|2025-10-17 05:50:50|||||||||5
1760680260000|2025-10-17 05:51:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|114
1760680270000|2025-10-17 05:51:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|174
1760680280000|2025-10-17 05:51:20|||||||||5
1760680290000|2025-10-17 05:51:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|191
1760680300000|2025-10-17 05:51:40|||||||||145
1760680310000|2025-10-17 05:51:50|||||||||101
1760680320000|2025-10-17 05:52:00|||||||||1
1760680330000|2025-10-17 05:52:10|||||||||1
1760680340000|2025-10-17 05:52:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|48
1760680350000|2025-10-17 05:52:30|||||||||1
1760680360000|2025-10-17 05:52:40|||||||||10
1760680380000|2025-10-17 05:53:00|||||||||1
1760680410000|2025-10-17 05:53:30|||||||||20
1760680420000|2025-10-17 05:53:40|||||||||5
1760680430000|2025-10-17 05:53:50|||||||||2
1760680450000|2025-10-17 05:54:10|||||||||1
1760680460000|2025-10-17 05:54:20|||||||||1
1760680480000|2025-10-17 05:54:40|||||||||282
1760680490000|2025-10-17 05:54:50|||||||||22
1760680500000|2025-10-17 05:55:00|||||||||1
1760680530000|2025-10-17 05:55:30|||||||||17
1760680540000|2025-10-17 05:55:40|||||||||1
1760680560000|2025-10-17 05:56:00|||||||||1
1760680570000|2025-10-17 05:56:10|||||||||7
1760680580000|2025-10-17 05:56:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|374
1760680590000|2025-10-17 05:56:30|||||||||104
1760680600000|2025-10-17 05:56:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|12
1760680610000|2025-10-17 05:56:50|||||||||1
1760680630000|2025-10-17 05:57:10|||||||||1
1760680640000|2025-10-17 05:57:20|||||||||1
1760680660000|2025-10-17 05:57:40|||||||||1
1760680670000|2025-10-17 05:57:50|||||||||4
1760680680000|2025-10-17 05:58:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|126
1760680700000|2025-10-17 05:58:20|||||||||22
1760680710000|2025-10-17 05:58:30|||||||||51
1760680740000|2025-10-17 05:59:00|||||||||31
1760680750000|2025-10-17 05:59:10|||||||||1
1760680760000|2025-10-17 05:59:20|||||||||19
1760680780000|2025-10-17 05:59:40|||||||||9
1760680790000|2025-10-17 05:59:50|||||||||1
1760680800000|2025-10-17 06:00:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|65
1760680810000|2025-10-17 06:00:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|280
1760680820000|2025-10-17 06:00:20|||||||||40
1760680840000|2025-10-17 06:00:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|70
1760680860000|2025-10-17 06:01:00|||||||||32
1760680870000|2025-10-17 06:01:10|11395|11391|11395|11391|11396.5|11392.5|11395|11391|247
1760680880000|2025-10-17 06:01:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|415
1760680890000|2025-10-17 06:01:30|||||||||50
1760680900000|2025-10-17 06:01:40|||||||||4
1760680910000|2025-10-17 06:01:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|238
1760680920000|2025-10-17 06:02:00|||||||||131
1760680930000|2025-10-17 06:02:10|||||||||28
1760680950000|2025-10-17 06:02:30|||||||||4
1760680960000|2025-10-17 06:02:40|||||||||60
1760680970000|2025-10-17 06:02:50|||||||||3
1760680980000|2025-10-17 06:03:00|||||||||4
1760680990000|2025-10-17 06:03:10|11395|11391|11395|11391|11395|11391|11395|11391|44
1760681000000|2025-10-17 06:03:20|||||||||19
1760681020000|2025-10-17 06:03:40|||||||||4
1760681030000|2025-10-17 06:03:50|||||||||2
1760681040000|2025-10-17 06:04:00|||||||||54
1760681050000|2025-10-17 06:04:10|||||||||18
1760681060000|2025-10-17 06:04:20|||||||||2
1760681070000|2025-10-17 06:04:30|||||||||4
1760681090000|2025-10-17 06:04:50|||||||||6
1760681100000|2025-10-17 06:05:00|||||||||127
1760681110000|2025-10-17 06:05:10|||||||||25
1760681120000|2025-10-17 06:05:20|||||||||2
1760681150000|2025-10-17 06:05:50|||||||||15
1760681180000|2025-10-17 06:06:20|||||||||75
1760681210000|2025-10-17 06:06:50|||||||||28
1760681220000|2025-10-17 06:07:00|||||||||1
1760681230000|2025-10-17 06:07:10|||||||||1
1760681240000|2025-10-17 06:07:20|||||||||100
1760681260000|2025-10-17 06:07:40|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|108
1760681270000|2025-10-17 06:07:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|447
1760681280000|2025-10-17 06:08:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|191
1760681320000|2025-10-17 06:08:40|||||||||349
1760681330000|2025-10-17 06:08:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|49
1760681340000|2025-10-17 06:09:00|||||||||52
1760681380000|2025-10-17 06:09:40|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|276
1760681400000|2025-10-17 06:10:00|||||||||3
1760681470000|2025-10-17 06:11:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|424
1760681480000|2025-10-17 06:11:20|||||||||25
1760681490000|2025-10-17 06:11:30|||||||||18
1760681500000|2025-10-17 06:11:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|43
1760681510000|2025-10-17 06:11:50|||||||||57
1760681530000|2025-10-17 06:12:10|||||||||3
1760681550000|2025-10-17 06:12:30|||||||||48
1760681560000|2025-10-17 06:12:40|||||||||97
1760681580000|2025-10-17 06:13:00|||||||||59
1760681620000|2025-10-17 06:13:40|||||||||560
1760681640000|2025-10-17 06:14:00|||||||||1
1760681660000|2025-10-17 06:14:20|||||||||13
1760681670000|2025-10-17 06:14:30|11395|11391|11395|11391|11395|11391|11395|11391|265
1760681690000|2025-10-17 06:14:50|||||||||4
1760681700000|2025-10-17 06:15:00|||||||||34
1760681710000|2025-10-17 06:15:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|2
1760681730000|2025-10-17 06:15:30|||||||||14
1760681750000|2025-10-17 06:15:50|||||||||12
1760681770000|2025-10-17 06:16:10|11395|11391|11395|11391|11395|11391|11395|11391|62
1760681780000|2025-10-17 06:16:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|110
1760681800000|2025-10-17 06:16:40|||||||||10
1760681820000|2025-10-17 06:17:00|11395|11391|11395|11391|11395|11391|11395|11391|16
1760681830000|2025-10-17 06:17:10|||||||||1
1760681840000|2025-10-17 06:17:20|||||||||50
1760681860000|2025-10-17 06:17:40|||||||||10
1760681880000|2025-10-17 06:18:00|||||||||1
1760681890000|2025-10-17 06:18:10|||||||||235
1760681900000|2025-10-17 06:18:20|||||||||9
1760681920000|2025-10-17 06:18:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|209
1760681940000|2025-10-17 06:19:00|11395|11391|11395|11391|11395|11391|11395|11391|255
1760681960000|2025-10-17 06:19:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|374
1760681970000|2025-10-17 06:19:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|34
1760681990000|2025-10-17 06:19:50|||||||||112
1760682000000|2025-10-17 06:20:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|139
1760682020000|2025-10-17 06:20:20|||||||||40
1760682040000|2025-10-17 06:20:40|||||||||66
1760682050000|2025-10-17 06:20:50|||||||||627
1760682080000|2025-10-17 06:21:20|||||||||49
1760682100000|2025-10-17 06:21:40|||||||||12
1760682160000|2025-10-17 06:22:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|94
1760682170000|2025-10-17 06:22:50|11395|11391|11395|11391|11395|11391|11395|11391|25
1760682190000|2025-10-17 06:23:10|||||||||49
1760682200000|2025-10-17 06:23:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|266
1760682250000|2025-10-17 06:24:10|||||||||3
1760682290000|2025-10-17 06:24:50|||||||||29
1760682350000|2025-10-17 06:25:50|||||||||4
1760682390000|2025-10-17 06:26:30|||||||||4
1760682400000|2025-10-17 06:26:40|||||||||4
1760682410000|2025-10-17 06:26:50|11395|11391|11395|11391|11395|11391|11395|11391|18
1760682440000|2025-10-17 06:27:20|||||||||12
1760682450000|2025-10-17 06:27:30|||||||||10
1760682460000|2025-10-17 06:27:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|190
1760682470000|2025-10-17 06:27:50|||||||||27
1760682480000|2025-10-17 06:28:00|||||||||6
1760682490000|2025-10-17 06:28:10|11395|11391|11395|11391|11395|11391|11395|11391|177
1760682500000|2025-10-17 06:28:20|||||||||4
1760682510000|2025-10-17 06:28:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|40
1760682520000|2025-10-17 06:28:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|71
1760682530000|2025-10-17 06:28:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|278
1760682540000|2025-10-17 06:29:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|101
1760682550000|2025-10-17 06:29:10|11395|11391|11395|11391|11395|11391|11395|11391|10
1760682570000|2025-10-17 06:29:30|||||||||50
1760682580000|2025-10-17 06:29:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|70
1760682590000|2025-10-17 06:29:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|75
1760682620000|2025-10-17 06:30:20|||||||||2
1760682630000|2025-10-17 06:30:30|||||||||113
1760682640000|2025-10-17 06:30:40|||||||||31
1760682660000|2025-10-17 06:31:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|74
1760682670000|2025-10-17 06:31:10|||||||||500
1760682680000|2025-10-17 06:31:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|243
1760682690000|2025-10-17 06:31:30|||||||||200
1760682700000|2025-10-17 06:31:40|||||||||154
1760682710000|2025-10-17 06:31:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|525
1760682720000|2025-10-17 06:32:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|622
1760682730000|2025-10-17 06:32:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|222
1760682740000|2025-10-17 06:32:20|||||||||38
1760682750000|2025-10-17 06:32:30|||||||||2
1760682760000|2025-10-17 06:32:40|||||||||27
1760682770000|2025-10-17 06:32:50|||||||||25
1760682780000|2025-10-17 06:33:00|||||||||24
1760682790000|2025-10-17 06:33:10|||||||||73
1760682800000|2025-10-17 06:33:20|||||||||24
1760682810000|2025-10-17 06:33:30|||||||||13
1760682820000|2025-10-17 06:33:40|||||||||963
1760682830000|2025-10-17 06:33:50|||||||||26
1760682840000|2025-10-17 06:34:00|||||||||37
1760682850000|2025-10-17 06:34:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|55
1760682860000|2025-10-17 06:34:20|||||||||1003
1760682870000|2025-10-17 06:34:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|2038
1760682880000|2025-10-17 06:34:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|489
1760682890000|2025-10-17 06:34:50|||||||||28
1760682900000|2025-10-17 06:35:00|||||||||77
1760682910000|2025-10-17 06:35:10|||||||||3
1760682920000|2025-10-17 06:35:20|||||||||14
1760682930000|2025-10-17 06:35:30|||||||||22
1760682940000|2025-10-17 06:35:40|||||||||25
1760682950000|2025-10-17 06:35:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|16
1760682960000|2025-10-17 06:36:00|||||||||1
1760682970000|2025-10-17 06:36:10|||||||||3
1760682980000|2025-10-17 06:36:20|||||||||14
1760682990000|2025-10-17 06:36:30|||||||||24
1760683000000|2025-10-17 06:36:40|||||||||25
1760683010000|2025-10-17 06:36:50|||||||||146
1760683020000|2025-10-17 06:37:00|||||||||22
1760683030000|2025-10-17 06:37:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|96
1760683040000|2025-10-17 06:37:20|11392.6|11388.6|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|255
1760683050000|2025-10-17 06:37:30|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|48
1760683060000|2025-10-17 06:37:40|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|646
1760683070000|2025-10-17 06:37:50|||||||||55
1760683080000|2025-10-17 06:38:00|||||||||1
1760683090000|2025-10-17 06:38:10|||||||||4
1760683100000|2025-10-17 06:38:20|||||||||23
1760683110000|2025-10-17 06:38:30|||||||||11
1760683120000|2025-10-17 06:38:40|||||||||24
1760683130000|2025-10-17 06:38:50|||||||||101
1760683140000|2025-10-17 06:39:00|||||||||1
1760683150000|2025-10-17 06:39:10|||||||||2
1760683160000|2025-10-17 06:39:20|||||||||1
1760683170000|2025-10-17 06:39:30|||||||||121
1760683180000|2025-10-17 06:39:40|||||||||2
1760683190000|2025-10-17 06:39:50|||||||||55
1760683200000|2025-10-17 06:40:00|||||||||2
1760683210000|2025-10-17 06:40:10|||||||||2
1760683220000|2025-10-17 06:40:20|||||||||4
1760683230000|2025-10-17 06:40:30|||||||||151
1760683240000|2025-10-17 06:40:40|||||||||982
1760683250000|2025-10-17 06:40:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|508
1760683260000|2025-10-17 06:41:00|11395|11391|11395|11391|11395|11391|11395|11391|231
1760683270000|2025-10-17 06:41:10|||||||||37
1760683280000|2025-10-17 06:41:20|||||||||146
1760683290000|2025-10-17 06:41:30|||||||||1
1760683300000|2025-10-17 06:41:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|329
1760683310000|2025-10-17 06:41:50|||||||||1
1760683320000|2025-10-17 06:42:00|||||||||1
1760683330000|2025-10-17 06:42:10|||||||||206
1760683340000|2025-10-17 06:42:20|||||||||1
1760683350000|2025-10-17 06:42:30|||||||||29
1760683370000|2025-10-17 06:42:50|||||||||11
1760683380000|2025-10-17 06:43:00|||||||||4
1760683390000|2025-10-17 06:43:10|||||||||20
1760683400000|2025-10-17 06:43:20|||||||||41
1760683410000|2025-10-17 06:43:30|||||||||6
1760683430000|2025-10-17 06:43:50|||||||||3
1760683440000|2025-10-17 06:44:00|||||||||102
1760683450000|2025-10-17 06:44:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|448
1760683460000|2025-10-17 06:44:20|11395|11391|11395|11391|11395|11391|11395|11391|223
1760683470000|2025-10-17 06:44:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|348
1760683480000|2025-10-17 06:44:40|||||||||1
1760683490000|2025-10-17 06:44:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|9
1760683500000|2025-10-17 06:45:00|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|493
1760683510000|2025-10-17 06:45:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|21
1760683530000|2025-10-17 06:45:30|||||||||15
1760683540000|2025-10-17 06:45:40|||||||||5
1760683570000|2025-10-17 06:46:10|||||||||7
1760683580000|2025-10-17 06:46:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|45
1760683590000|2025-10-17 06:46:30|||||||||34
1760683600000|2025-10-17 06:46:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|63
1760683610000|2025-10-17 06:46:50|||||||||1
1760683650000|2025-10-17 06:47:30|||||||||49
1760683660000|2025-10-17 06:47:40|||||||||7
1760683670000|2025-10-17 06:47:50|||||||||1
1760683680000|2025-10-17 06:48:00|||||||||55
1760683690000|2025-10-17 06:48:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|495
1760683700000|2025-10-17 06:48:20|||||||||50
1760683710000|2025-10-17 06:48:30|||||||||118
1760683720000|2025-10-17 06:48:40|||||||||108
1760683730000|2025-10-17 06:48:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|339
1760683740000|2025-10-17 06:49:00|||||||||200
1760683780000|2025-10-17 06:49:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|116
1760683790000|2025-10-17 06:49:50|||||||||3
1760683800000|2025-10-17 06:50:00|||||||||141
1760683810000|2025-10-17 06:50:10|||||||||110
1760683820000|2025-10-17 06:50:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|416
1760683830000|2025-10-17 06:50:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|32
1760683840000|2025-10-17 06:50:40|||||||||92
1760683860000|2025-10-17 06:51:00|||||||||1
1760683870000|2025-10-17 06:51:10|||||||||101
1760683880000|2025-10-17 06:51:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|240
1760683890000|2025-10-17 06:51:30|||||||||320
1760683900000|2025-10-17 06:51:40|||||||||53
1760683910000|2025-10-17 06:51:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|23
1760683920000|2025-10-17 06:52:00|||||||||50
1760683930000|2025-10-17 06:52:10|||||||||28
1760683950000|2025-10-17 06:52:30|||||||||1
1760683980000|2025-10-17 06:53:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|694
1760683990000|2025-10-17 06:53:10|||||||||180
1760684000000|2025-10-17 06:53:20|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|300
1760684010000|2025-10-17 06:53:30|||||||||114
1760684020000|2025-10-17 06:53:40|||||||||118
1760684030000|2025-10-17 06:53:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|18
1760684040000|2025-10-17 06:54:00|||||||||6
1760684050000|2025-10-17 06:54:10|||||||||505
1760684060000|2025-10-17 06:54:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|131
1760684070000|2025-10-17 06:54:30|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|649
1760684080000|2025-10-17 06:54:40|||||||||321
1760684090000|2025-10-17 06:54:50|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|173
1760684100000|2025-10-17 06:55:00|||||||||4
1760684110000|2025-10-17 06:55:10|||||||||37
1760684120000|2025-10-17 06:55:20|||||||||102
1760684130000|2025-10-17 06:55:30|||||||||6
1760684140000|2025-10-17 06:55:40|||||||||2
1760684150000|2025-10-17 06:55:50|||||||||39
1760684160000|2025-10-17 06:56:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|208
1760684170000|2025-10-17 06:56:10|||||||||3
1760684180000|2025-10-17 06:56:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|257
1760684190000|2025-10-17 06:56:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|537
1760684200000|2025-10-17 06:56:40|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|308
1760684210000|2025-10-17 06:56:50|||||||||248
1760684220000|2025-10-17 06:57:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|97
1760684230000|2025-10-17 06:57:10|||||||||41
1760684240000|2025-10-17 06:57:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|456
1760684250000|2025-10-17 06:57:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|129
1760684260000|2025-10-17 06:57:40|||||||||237
1760684270000|2025-10-17 06:57:50|||||||||3
1760684280000|2025-10-17 06:58:00|||||||||156
1760684290000|2025-10-17 06:58:10|||||||||201
1760684300000|2025-10-17 06:58:20|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|99
1760684310000|2025-10-17 06:58:30|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|280
1760684320000|2025-10-17 06:58:40|||||||||101
1760684330000|2025-10-17 06:58:50|||||||||1
1760684340000|2025-10-17 06:59:00|||||||||84
1760684350000|2025-10-17 06:59:10|||||||||254
1760684360000|2025-10-17 06:59:20|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|104
1760684390000|2025-10-17 06:59:50|||||||||1
1760684400000|2025-10-17 07:00:00|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|893
1760684410000|2025-10-17 07:00:10|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|149
1760684420000|2025-10-17 07:00:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|98
1760684430000|2025-10-17 07:00:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|239
1760684450000|2025-10-17 07:00:50|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|605
1760684470000|2025-10-17 07:01:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|134
1760684480000|2025-10-17 07:01:20|||||||||15
1760684490000|2025-10-17 07:01:30|||||||||97
1760684500000|2025-10-17 07:01:40|||||||||5
1760684510000|2025-10-17 07:01:50|||||||||14
1760684520000|2025-10-17 07:02:00|||||||||24
1760684530000|2025-10-17 07:02:10|||||||||256
1760684540000|2025-10-17 07:02:20|||||||||14
1760684550000|2025-10-17 07:02:30|||||||||9
1760684560000|2025-10-17 07:02:40|||||||||6
1760684570000|2025-10-17 07:02:50|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|24
1760684580000|2025-10-17 07:03:00|||||||||10
1760684590000|2025-10-17 07:03:10|||||||||5
1760684600000|2025-10-17 07:03:20|||||||||181
1760684610000|2025-10-17 07:03:30|||||||||7
1760684620000|2025-10-17 07:03:40|||||||||65
1760684630000|2025-10-17 07:03:50|||||||||38
1760684640000|2025-10-17 07:04:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|632
1760684650000|2025-10-17 07:04:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|514
1760684660000|2025-10-17 07:04:20|||||||||7
1760684670000|2025-10-17 07:04:30|||||||||16
1760684680000|2025-10-17 07:04:40|||||||||6
1760684690000|2025-10-17 07:04:50|||||||||5
1760684700000|2025-10-17 07:05:00|||||||||94
1760684710000|2025-10-17 07:05:10|||||||||261
1760684720000|2025-10-17 07:05:20|||||||||95
1760684730000|2025-10-17 07:05:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|1656
1760684740000|2025-10-17 07:05:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|44
1760684750000|2025-10-17 07:05:50|||||||||116
1760684760000|2025-10-17 07:06:00|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|703
1760684770000|2025-10-17 07:06:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|539
1760684780000|2025-10-17 07:06:20|||||||||58
1760684790000|2025-10-17 07:06:30|||||||||467
1760684800000|2025-10-17 07:06:40|||||||||137
1760684810000|2025-10-17 07:06:50|||||||||26
1760684820000|2025-10-17 07:07:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|110
1760684830000|2025-10-17 07:07:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|22
1760684840000|2025-10-17 07:07:20|||||||||229
1760684850000|2025-10-17 07:07:30|||||||||1
1760684860000|2025-10-17 07:07:40|||||||||3
1760684870000|2025-10-17 07:07:50|||||||||25
1760684880000|2025-10-17 07:08:00|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|169
1760684890000|2025-10-17 07:08:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|462
1760684900000|2025-10-17 07:08:20|||||||||2
1760684910000|2025-10-17 07:08:30|||||||||2
1760684920000|2025-10-17 07:08:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|289
1760684930000|2025-10-17 07:08:50|||||||||2
1760684940000|2025-10-17 07:09:00|||||||||3
1760684950000|2025-10-17 07:09:10|||||||||24
1760684960000|2025-10-17 07:09:20|||||||||5
1760684970000|2025-10-17 07:09:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|258
1760684980000|2025-10-17 07:09:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|47
1760684990000|2025-10-17 07:09:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|328
1760685000000|2025-10-17 07:10:00|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|661
1760685010000|2025-10-17 07:10:10|||||||||28
1760685020000|2025-10-17 07:10:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|259
1760685040000|2025-10-17 07:10:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|85
1760685050000|2025-10-17 07:10:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|139
1760685060000|2025-10-17 07:11:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|172
1760685070000|2025-10-17 07:11:10|||||||||82
1760685080000|2025-10-17 07:11:20|||||||||2
1760685090000|2025-10-17 07:11:30|||||||||51
1760685100000|2025-10-17 07:11:40|||||||||1
1760685110000|2025-10-17 07:11:50|||||||||54
1760685120000|2025-10-17 07:12:00|||||||||121
1760685130000|2025-10-17 07:12:10|||||||||41
1760685140000|2025-10-17 07:12:20|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|477
1760685150000|2025-10-17 07:12:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|320
1760685160000|2025-10-17 07:12:40|||||||||1
1760685180000|2025-10-17 07:13:00|||||||||8
1760685190000|2025-10-17 07:13:10|||||||||43
1760685200000|2025-10-17 07:13:20|||||||||1
1760685210000|2025-10-17 07:13:30|||||||||3
1760685220000|2025-10-17 07:13:40|||||||||2
1760685230000|2025-10-17 07:13:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|15
1760685240000|2025-10-17 07:14:00|||||||||94
1760685250000|2025-10-17 07:14:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|134
1760685260000|2025-10-17 07:14:20|||||||||219
1760685270000|2025-10-17 07:14:30|||||||||100
1760685300000|2025-10-17 07:15:00|||||||||5
1760685310000|2025-10-17 07:15:10|||||||||257
1760685320000|2025-10-17 07:15:20|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|617
1760685330000|2025-10-17 07:15:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|325
1760685340000|2025-10-17 07:15:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|89
1760685360000|2025-10-17 07:16:00|||||||||76
1760685370000|2025-10-17 07:16:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|347
1760685380000|2025-10-17 07:16:20|||||||||12
1760685390000|2025-10-17 07:16:30|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|746
1760685400000|2025-10-17 07:16:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|234
1760685410000|2025-10-17 07:16:50|||||||||137
1760685420000|2025-10-17 07:17:00|||||||||157
1760685430000|2025-10-17 07:17:10|||||||||6
1760685440000|2025-10-17 07:17:20|||||||||13
1760685450000|2025-10-17 07:17:30|||||||||15
1760685460000|2025-10-17 07:17:40|||||||||521
1760685470000|2025-10-17 07:17:50|||||||||4
1760685480000|2025-10-17 07:18:00|||||||||17
1760685490000|2025-10-17 07:18:10|||||||||1
1760685500000|2025-10-17 07:18:20|||||||||1
1760685510000|2025-10-17 07:18:30|||||||||2
1760685520000|2025-10-17 07:18:40|||||||||5
1760685530000|2025-10-17 07:18:50|||||||||1
1760685540000|2025-10-17 07:19:00|||||||||214
1760685550000|2025-10-17 07:19:10|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|172
1760685560000|2025-10-17 07:19:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|298
1760685570000|2025-10-17 07:19:30|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|707
1760685580000|2025-10-17 07:19:40|||||||||100
1760685590000|2025-10-17 07:19:50|||||||||1040
1760685600000|2025-10-17 07:20:00|||||||||96
1760685610000|2025-10-17 07:20:10|||||||||2
1760685620000|2025-10-17 07:20:20|||||||||103
1760685630000|2025-10-17 07:20:30|||||||||60
1760685640000|2025-10-17 07:20:40|||||||||40
1760685650000|2025-10-17 07:20:50|||||||||49
1760685660000|2025-10-17 07:21:00|||||||||45
1760685670000|2025-10-17 07:21:10|||||||||56
1760685680000|2025-10-17 07:21:20|||||||||8
1760685690000|2025-10-17 07:21:30|||||||||13
1760685700000|2025-10-17 07:21:40|||||||||20
1760685710000|2025-10-17 07:21:50|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|876
1760685720000|2025-10-17 07:22:00|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|272
1760685730000|2025-10-17 07:22:10|||||||||70
1760685740000|2025-10-17 07:22:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|476
1760685750000|2025-10-17 07:22:30|||||||||129
1760685760000|2025-10-17 07:22:40|||||||||275
1760685770000|2025-10-17 07:22:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|390
1760685780000|2025-10-17 07:23:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|950
1760685790000|2025-10-17 07:23:10|||||||||1
1760685800000|2025-10-17 07:23:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|306
1760685810000|2025-10-17 07:23:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|641
1760685820000|2025-10-17 07:23:40|||||||||58
1760685830000|2025-10-17 07:23:50|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|43
1760685840000|2025-10-17 07:24:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|184
1760685850000|2025-10-17 07:24:10|||||||||150
1760685860000|2025-10-17 07:24:20|||||||||2
1760685870000|2025-10-17 07:24:30|||||||||4
1760685880000|2025-10-17 07:24:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|80
1760685890000|2025-10-17 07:24:50|||||||||4
1760685900000|2025-10-17 07:25:00|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|630
1760685910000|2025-10-17 07:25:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|129
1760685920000|2025-10-17 07:25:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|33
1760685940000|2025-10-17 07:25:40|||||||||13
1760685950000|2025-10-17 07:25:50|||||||||151
1760685960000|2025-10-17 07:26:00|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|233
1760685970000|2025-10-17 07:26:10|||||||||302
1760685980000|2025-10-17 07:26:20|||||||||89
1760685990000|2025-10-17 07:26:30|||||||||1
1760686000000|2025-10-17 07:26:40|||||||||5
1760686010000|2025-10-17 07:26:50|||||||||31
1760686020000|2025-10-17 07:27:00|||||||||54
1760686030000|2025-10-17 07:27:10|||||||||4
1760686040000|2025-10-17 07:27:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|162
1760686050000|2025-10-17 07:27:30|||||||||44
1760686060000|2025-10-17 07:27:40|||||||||29
1760686070000|2025-10-17 07:27:50|||||||||3
1760686080000|2025-10-17 07:28:00|||||||||6
1760686090000|2025-10-17 07:28:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|239
1760686100000|2025-10-17 07:28:20|||||||||124
1760686110000|2025-10-17 07:28:30|||||||||85
1760686120000|2025-10-17 07:28:40|||||||||1
1760686130000|2025-10-17 07:28:50|||||||||101
1760686140000|2025-10-17 07:29:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|417
1760686150000|2025-10-17 07:29:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|73
1760686160000|2025-10-17 07:29:20|||||||||157
1760686170000|2025-10-17 07:29:30|||||||||64
1760686180000|2025-10-17 07:29:40|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|226
1760686190000|2025-10-17 07:29:50|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|113
1760686200000|2025-10-17 07:30:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|122
1760686210000|2025-10-17 07:30:10|||||||||7
1760686220000|2025-10-17 07:30:20|||||||||60
1760686230000|2025-10-17 07:30:30|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|60
1760686240000|2025-10-17 07:30:40|||||||||1
1760686250000|2025-10-17 07:30:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|105
1760686260000|2025-10-17 07:31:00|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11400.4|11396.4|266
1760686270000|2025-10-17 07:31:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|181
1760686280000|2025-10-17 07:31:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|80
1760686290000|2025-10-17 07:31:30|||||||||317
1760686300000|2025-10-17 07:31:40|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|89
1760686310000|2025-10-17 07:31:50|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|462
1760686320000|2025-10-17 07:32:00|||||||||18
1760686330000|2025-10-17 07:32:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|840
1760686340000|2025-10-17 07:32:20|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|131
1760686350000|2025-10-17 07:32:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|174
1760686360000|2025-10-17 07:32:40|||||||||3
1760686370000|2025-10-17 07:32:50|||||||||55
1760686380000|2025-10-17 07:33:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|62
1760686390000|2025-10-17 07:33:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|278
1760686400000|2025-10-17 07:33:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|312
1760686410000|2025-10-17 07:33:30|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|193
1760686420000|2025-10-17 07:33:40|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|339
1760686430000|2025-10-17 07:33:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|99
1760686440000|2025-10-17 07:34:00|||||||||203
1760686450000|2025-10-17 07:34:10|||||||||5
1760686460000|2025-10-17 07:34:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|18
1760686470000|2025-10-17 07:34:30|11400.4|11396.4|11401.2|11397.2|11401.2|11397.2|11400.4|11396.4|402
1760686480000|2025-10-17 07:34:40|||||||||102
1760686490000|2025-10-17 07:34:50|||||||||1
1760686500000|2025-10-17 07:35:00|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|712
1760686510000|2025-10-17 07:35:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|289
1760686520000|2025-10-17 07:35:20|||||||||402
1760686530000|2025-10-17 07:35:30|||||||||1
1760686550000|2025-10-17 07:35:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|378
1760686560000|2025-10-17 07:36:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|28
1760686570000|2025-10-17 07:36:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|210
1760686580000|2025-10-17 07:36:20|||||||||11
1760686590000|2025-10-17 07:36:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|1515
1760686600000|2025-10-17 07:36:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|253
1760686610000|2025-10-17 07:36:50|||||||||2
1760686620000|2025-10-17 07:37:00|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|240
1760686630000|2025-10-17 07:37:10|||||||||60
1760686640000|2025-10-17 07:37:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|10
1760686650000|2025-10-17 07:37:30|||||||||1
1760686660000|2025-10-17 07:37:40|||||||||5
1760686670000|2025-10-17 07:37:50|||||||||32
1760686680000|2025-10-17 07:38:00|||||||||3
1760686690000|2025-10-17 07:38:10|||||||||1
1760686700000|2025-10-17 07:38:20|||||||||153
1760686710000|2025-10-17 07:38:30|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|453
1760686720000|2025-10-17 07:38:40|||||||||8
1760686730000|2025-10-17 07:38:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11
1760686740000|2025-10-17 07:39:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|87
1760686750000|2025-10-17 07:39:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|80
1760686770000|2025-10-17 07:39:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|282
1760686780000|2025-10-17 07:39:40|||||||||1
1760686790000|2025-10-17 07:39:50|||||||||11
1760686800000|2025-10-17 07:40:00|||||||||13
1760686810000|2025-10-17 07:40:10|||||||||551
1760686820000|2025-10-17 07:40:20|||||||||1
1760686830000|2025-10-17 07:40:30|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|1050
1760686840000|2025-10-17 07:40:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|79
1760686850000|2025-10-17 07:40:50|11395|11391|11395|11391|11395|11391|11395|11391|993
1760686860000|2025-10-17 07:41:00|||||||||27
1760686870000|2025-10-17 07:41:10|||||||||2
1760686880000|2025-10-17 07:41:20|||||||||8
1760686890000|2025-10-17 07:41:30|||||||||171
1760686900000|2025-10-17 07:41:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|253
1760686910000|2025-10-17 07:41:50|||||||||2
1760686920000|2025-10-17 07:42:00|||||||||68
1760686930000|2025-10-17 07:42:10|||||||||51
1760686940000|2025-10-17 07:42:20|11395|11391|11395|11391|11395|11391|11395|11391|212
1760686950000|2025-10-17 07:42:30|||||||||34
1760686960000|2025-10-17 07:42:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|1
1760686970000|2025-10-17 07:42:50|11395|11391|11395|11391|11395.8|11391.8|11395|11391|209
1760686980000|2025-10-17 07:43:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|222
1760686990000|2025-10-17 07:43:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|31
1760687000000|2025-10-17 07:43:20|||||||||161
1760687010000|2025-10-17 07:43:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|2212
1760687020000|2025-10-17 07:43:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|276
1760687030000|2025-10-17 07:43:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|1179
1760687040000|2025-10-17 07:44:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|1335
1760687050000|2025-10-17 07:44:10|||||||||3
1760687060000|2025-10-17 07:44:20|||||||||61
1760687070000|2025-10-17 07:44:30|11395|11391|11395|11391|11396.5|11392.5|11395|11391|1231
1760687080000|2025-10-17 07:44:40|||||||||284
1760687090000|2025-10-17 07:44:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|721
1760687100000|2025-10-17 07:45:00|11395|11391|11395|11391|11396.5|11392.5|11395|11391|274
1760687120000|2025-10-17 07:45:20|||||||||2
1760687130000|2025-10-17 07:45:30|||||||||26
1760687140000|2025-10-17 07:45:40|||||||||8
1760687150000|2025-10-17 07:45:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|178
1760687160000|2025-10-17 07:46:00|11395|11391|11395|11391|11395|11391|11395|11391|95
1760687180000|2025-10-17 07:46:20|||||||||1
1760687190000|2025-10-17 07:46:30|||||||||1
1760687200000|2025-10-17 07:46:40|||||||||6
1760687210000|2025-10-17 07:46:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|2
1760687220000|2025-10-17 07:47:00|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|246
1760687230000|2025-10-17 07:47:10|||||||||101
1760687240000|2025-10-17 07:47:20|||||||||70
1760687250000|2025-10-17 07:47:30|||||||||2
1760687270000|2025-10-17 07:47:50|||||||||300
1760687280000|2025-10-17 07:48:00|11395|11391|11395|11391|11395|11391|11395|11391|131
1760687290000|2025-10-17 07:48:10|||||||||3
1760687300000|2025-10-17 07:48:20|||||||||51
1760687310000|2025-10-17 07:48:30|||||||||27
1760687320000|2025-10-17 07:48:40|||||||||1
1760687340000|2025-10-17 07:49:00|||||||||4
1760687350000|2025-10-17 07:49:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|1093
1760687390000|2025-10-17 07:49:50|||||||||5
1760687400000|2025-10-17 07:50:00|||||||||461
1760687410000|2025-10-17 07:50:10|||||||||40
1760687420000|2025-10-17 07:50:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|118
1760687430000|2025-10-17 07:50:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|80
1760687440000|2025-10-17 07:50:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|474
1760687450000|2025-10-17 07:50:50|||||||||100
1760687460000|2025-10-17 07:51:00|11395|11391|11395|11391|11395|11391|11395|11391|209
1760687480000|2025-10-17 07:51:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|1004
1760687490000|2025-10-17 07:51:30|11395|11391|11395|11391|11395|11391|11395|11391|343
1760687510000|2025-10-17 07:51:50|||||||||10
1760687520000|2025-10-17 07:52:00|||||||||6
1760687530000|2025-10-17 07:52:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|305
1760687540000|2025-10-17 07:52:20|11395|11391|11395|11391|11395|11391|11395|11391|314
1760687550000|2025-10-17 07:52:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|156
1760687560000|2025-10-17 07:52:40|||||||||2
1760687570000|2025-10-17 07:52:50|||||||||1
1760687580000|2025-10-17 07:53:00|||||||||5
1760687590000|2025-10-17 07:53:10|||||||||1
1760687610000|2025-10-17 07:53:30|||||||||34
1760687620000|2025-10-17 07:53:40|||||||||48
1760687640000|2025-10-17 07:54:00|||||||||3
1760687650000|2025-10-17 07:54:10|11395|11391|11395|11391|11395|11391|11395|11391|329
1760687660000|2025-10-17 07:54:20|||||||||1
1760687670000|2025-10-17 07:54:30|||||||||2
1760687680000|2025-10-17 07:54:40|||||||||25
1760687690000|2025-10-17 07:54:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|521
1760687700000|2025-10-17 07:55:00|||||||||172
1760687770000|2025-10-17 07:56:10|||||||||50
1760687780000|2025-10-17 07:56:20|||||||||3
1760687800000|2025-10-17 07:56:40|||||||||26
1760687810000|2025-10-17 07:56:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|70
1760687820000|2025-10-17 07:57:00|11395|11391|11395|11391|11395|11391|11395|11391|102
1760687830000|2025-10-17 07:57:10|||||||||26
1760687840000|2025-10-17 07:57:20|||||||||55
1760687860000|2025-10-17 07:57:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|56
1760687870000|2025-10-17 07:57:50|11395|11391|11395|11391|11395|11391|11395|11391|286
1760687890000|2025-10-17 07:58:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|1022
1760687900000|2025-10-17 07:58:20|||||||||32
1760687920000|2025-10-17 07:58:40|||||||||1
1760687940000|2025-10-17 07:59:00|||||||||3
1760687950000|2025-10-17 07:59:10|||||||||5
1760687960000|2025-10-17 07:59:20|||||||||10
1760687970000|2025-10-17 07:59:30|||||||||57
1760687980000|2025-10-17 07:59:40|||||||||10
1760687990000|2025-10-17 07:59:50|||||||||3
1760688000000|2025-10-17 08:00:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|399
1760688010000|2025-10-17 08:00:10|||||||||100
1760688020000|2025-10-17 08:00:20|||||||||2
1760688030000|2025-10-17 08:00:30|||||||||101
1760688050000|2025-10-17 08:00:50|||||||||1
1760688060000|2025-10-17 08:01:00|||||||||171
1760688070000|2025-10-17 08:01:10|||||||||5
1760688080000|2025-10-17 08:01:20|11395|11391|11395|11391|11395|11391|11395|11391|152
1760688090000|2025-10-17 08:01:30|||||||||80
1760688110000|2025-10-17 08:01:50|||||||||5
1760688120000|2025-10-17 08:02:00|||||||||1
1760688140000|2025-10-17 08:02:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|239
1760688150000|2025-10-17 08:02:30|||||||||109
1760688160000|2025-10-17 08:02:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|57
1760688170000|2025-10-17 08:02:50|||||||||85
1760688180000|2025-10-17 08:03:00|||||||||99
1760688190000|2025-10-17 08:03:10|||||||||4
1760688200000|2025-10-17 08:03:20|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|113
1760688210000|2025-10-17 08:03:30|||||||||51
1760688220000|2025-10-17 08:03:40|||||||||88
1760688230000|2025-10-17 08:03:50|||||||||155
1760688240000|2025-10-17 08:04:00|||||||||35
1760688250000|2025-10-17 08:04:10|||||||||5
1760688260000|2025-10-17 08:04:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|62
1760688270000|2025-10-17 08:04:30|||||||||1
1760688280000|2025-10-17 08:04:40|||||||||148
1760688290000|2025-10-17 08:04:50|||||||||2
1760688300000|2025-10-17 08:05:00|||||||||105
1760688310000|2025-10-17 08:05:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|13
1760688320000|2025-10-17 08:05:20|||||||||16
1760688330000|2025-10-17 08:05:30|||||||||1
1760688340000|2025-10-17 08:05:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|138
1760688350000|2025-10-17 08:05:50|||||||||956
1760688360000|2025-10-17 08:06:00|||||||||44
1760688370000|2025-10-17 08:06:10|||||||||46
1760688380000|2025-10-17 08:06:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|81
1760688400000|2025-10-17 08:06:40|11395|11391|11395|11391|11395|11391|11395|11391|520
1760688420000|2025-10-17 08:07:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|558
1760688430000|2025-10-17 08:07:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1665
1760688440000|2025-10-17 08:07:20|||||||||137
1760688450000|2025-10-17 08:07:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|325
1760688460000|2025-10-17 08:07:40|||||||||10
1760688470000|2025-10-17 08:07:50|||||||||255
1760688480000|2025-10-17 08:08:00|||||||||173
1760688490000|2025-10-17 08:08:10|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|256
1760688500000|2025-10-17 08:08:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|426
1760688510000|2025-10-17 08:08:30|||||||||108
1760688520000|2025-10-17 08:08:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|263
1760688530000|2025-10-17 08:08:50|||||||||17
1760688540000|2025-10-17 08:09:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|22
1760688550000|2025-10-17 08:09:10|||||||||5
1760688560000|2025-10-17 08:09:20|||||||||22
1760688570000|2025-10-17 08:09:30|||||||||7
1760688580000|2025-10-17 08:09:40|||||||||3
1760688590000|2025-10-17 08:09:50|||||||||2
1760688600000|2025-10-17 08:10:00|||||||||124
1760688610000|2025-10-17 08:10:10|||||||||9
1760688620000|2025-10-17 08:10:20|||||||||4
1760688630000|2025-10-17 08:10:30|||||||||4
1760688640000|2025-10-17 08:10:40|||||||||3
1760688650000|2025-10-17 08:10:50|||||||||2
1760688660000|2025-10-17 08:11:00|||||||||2
1760688670000|2025-10-17 08:11:10|||||||||3
1760688680000|2025-10-17 08:11:20|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|1274
1760688690000|2025-10-17 08:11:30|||||||||1
1760688700000|2025-10-17 08:11:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|71
1760688710000|2025-10-17 08:11:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|204
1760688720000|2025-10-17 08:12:00|||||||||3
1760688730000|2025-10-17 08:12:10|||||||||513
1760688740000|2025-10-17 08:12:20|||||||||4
1760688750000|2025-10-17 08:12:30|11395|11391|11395|11391|11395|11391|11395|11391|6
1760688760000|2025-10-17 08:12:40|||||||||7
1760688770000|2025-10-17 08:12:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|377
1760688780000|2025-10-17 08:13:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|869
1760688790000|2025-10-17 08:13:10|11395|11391|11395|11391|11395|11391|11393.4|11389.4|126
1760688800000|2025-10-17 08:13:20|||||||||27
1760688810000|2025-10-17 08:13:30|||||||||302
1760688820000|2025-10-17 08:13:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|287
1760688830000|2025-10-17 08:13:50|||||||||7
1760688840000|2025-10-17 08:14:00|11395|11391|11395|11391|11395|11391|11393.4|11389.4|330
1760688850000|2025-10-17 08:14:10|||||||||53
1760688860000|2025-10-17 08:14:20|||||||||2
1760688870000|2025-10-17 08:14:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|596
1760688880000|2025-10-17 08:14:40|||||||||42
1760688890000|2025-10-17 08:14:50|||||||||219
1760688900000|2025-10-17 08:15:00|11395|11391|11395|11391|11395|11391|11395|11391|94
1760688910000|2025-10-17 08:15:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|356
1760688920000|2025-10-17 08:15:20|||||||||18
1760688930000|2025-10-17 08:15:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|41
1760688940000|2025-10-17 08:15:40|||||||||4
1760688950000|2025-10-17 08:15:50|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|2116
1760688960000|2025-10-17 08:16:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|267
1760688970000|2025-10-17 08:16:10|||||||||256
1760688980000|2025-10-17 08:16:20|||||||||181
1760688990000|2025-10-17 08:16:30|||||||||295
1760689000000|2025-10-17 08:16:40|||||||||233
1760689010000|2025-10-17 08:16:50|||||||||1
1760689020000|2025-10-17 08:17:00|||||||||50
1760689030000|2025-10-17 08:17:10|||||||||98
1760689040000|2025-10-17 08:17:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|154
1760689050000|2025-10-17 08:17:30|||||||||43
1760689060000|2025-10-17 08:17:40|||||||||1
1760689070000|2025-10-17 08:17:50|||||||||2
1760689090000|2025-10-17 08:18:10|||||||||232
1760689100000|2025-10-17 08:18:20|||||||||2
1760689110000|2025-10-17 08:18:30|||||||||1
1760689120000|2025-10-17 08:18:40|||||||||2
1760689130000|2025-10-17 08:18:50|||||||||1
1760689140000|2025-10-17 08:19:00|||||||||3
1760689150000|2025-10-17 08:19:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|431
1760689160000|2025-10-17 08:19:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|226
1760689170000|2025-10-17 08:19:30|||||||||2
1760689180000|2025-10-17 08:19:40|||||||||1
1760689190000|2025-10-17 08:19:50|||||||||1
1760689200000|2025-10-17 08:20:00|||||||||3
1760689210000|2025-10-17 08:20:10|||||||||2
1760689220000|2025-10-17 08:20:20|||||||||3
1760689230000|2025-10-17 08:20:30|11395|11391|11395|11391|11395|11391|11395|11391|650
1760689240000|2025-10-17 08:20:40|||||||||8
1760689250000|2025-10-17 08:20:50|||||||||52
1760689260000|2025-10-17 08:21:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|14
1760689270000|2025-10-17 08:21:10|||||||||4
1760689290000|2025-10-17 08:21:30|||||||||1
1760689300000|2025-10-17 08:21:40|||||||||5
1760689310000|2025-10-17 08:21:50|||||||||2
1760689320000|2025-10-17 08:22:00|||||||||1
1760689330000|2025-10-17 08:22:10|||||||||2
1760689340000|2025-10-17 08:22:20|||||||||10
1760689350000|2025-10-17 08:22:30|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|67
1760689360000|2025-10-17 08:22:40|||||||||1
1760689380000|2025-10-17 08:23:00|||||||||71
1760689390000|2025-10-17 08:23:10|||||||||1
1760689400000|2025-10-17 08:23:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|78
1760689410000|2025-10-17 08:23:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|430
1760689420000|2025-10-17 08:23:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|105
1760689430000|2025-10-17 08:23:50|||||||||56
1760689440000|2025-10-17 08:24:00|||||||||6
1760689450000|2025-10-17 08:24:10|||||||||248
1760689460000|2025-10-17 08:24:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|98
1760689470000|2025-10-17 08:24:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|65
1760689480000|2025-10-17 08:24:40|||||||||15
1760689490000|2025-10-17 08:24:50|||||||||22
1760689500000|2025-10-17 08:25:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|28
1760689510000|2025-10-17 08:25:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|43
1760689520000|2025-10-17 08:25:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|107
1760689530000|2025-10-17 08:25:30|||||||||165
1760689540000|2025-10-17 08:25:40|||||||||1
1760689550000|2025-10-17 08:25:50|||||||||149
1760689560000|2025-10-17 08:26:00|||||||||72
1760689570000|2025-10-17 08:26:10|||||||||1
1760689580000|2025-10-17 08:26:20|||||||||23
1760689590000|2025-10-17 08:26:30|||||||||1
1760689600000|2025-10-17 08:26:40|||||||||1
1760689610000|2025-10-17 08:26:50|||||||||1
1760689620000|2025-10-17 08:27:00|||||||||1
1760689630000|2025-10-17 08:27:10|||||||||2
1760689640000|2025-10-17 08:27:20|||||||||1
1760689650000|2025-10-17 08:27:30|||||||||78
1760689660000|2025-10-17 08:27:40|||||||||28
1760689670000|2025-10-17 08:27:50|||||||||1
1760689680000|2025-10-17 08:28:00|||||||||28
1760689690000|2025-10-17 08:28:10|||||||||1
1760689700000|2025-10-17 08:28:20|||||||||26
1760689710000|2025-10-17 08:28:30|||||||||77
1760689750000|2025-10-17 08:29:10|||||||||64
1760689760000|2025-10-17 08:29:20|||||||||1
1760689770000|2025-10-17 08:29:30|||||||||3
1760689780000|2025-10-17 08:29:40|||||||||3
1760689800000|2025-10-17 08:30:00|11395|11391|11395|11391|11395|11391|11395|11391|21
1760689810000|2025-10-17 08:30:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|73
1760689820000|2025-10-17 08:30:20|||||||||2
1760689830000|2025-10-17 08:30:30|||||||||27
1760689840000|2025-10-17 08:30:40|||||||||52
1760689850000|2025-10-17 08:30:50|||||||||2
1760689860000|2025-10-17 08:31:00|||||||||4
1760689880000|2025-10-17 08:31:20|||||||||10
1760689890000|2025-10-17 08:31:30|||||||||2
1760689900000|2025-10-17 08:31:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|385
1760689910000|2025-10-17 08:31:50|||||||||2
1760689920000|2025-10-17 08:32:00|||||||||58
1760689930000|2025-10-17 08:32:10|||||||||4
1760689960000|2025-10-17 08:32:40|||||||||1
1760689970000|2025-10-17 08:32:50|||||||||1
1760689980000|2025-10-17 08:33:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|19
1760689990000|2025-10-17 08:33:10|||||||||1
1760690000000|2025-10-17 08:33:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|175
1760690010000|2025-10-17 08:33:30|||||||||3
1760690020000|2025-10-17 08:33:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|20
1760690030000|2025-10-17 08:33:50|||||||||3
1760690040000|2025-10-17 08:34:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|63
1760690050000|2025-10-17 08:34:10|||||||||1
1760690060000|2025-10-17 08:34:20|||||||||51
1760690070000|2025-10-17 08:34:30|||||||||1
1760690080000|2025-10-17 08:34:40|||||||||1
1760690090000|2025-10-17 08:34:50|||||||||155
1760690100000|2025-10-17 08:35:00|||||||||2
1760690110000|2025-10-17 08:35:10|||||||||180
1760690120000|2025-10-17 08:35:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|1382
1760690130000|2025-10-17 08:35:30|||||||||213
1760690140000|2025-10-17 08:35:40|||||||||48
1760690150000|2025-10-17 08:35:50|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|424
1760690160000|2025-10-17 08:36:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|37
1760690170000|2025-10-17 08:36:10|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|45
1760690180000|2025-10-17 08:36:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|31
1760690190000|2025-10-17 08:36:30|||||||||1
1760690200000|2025-10-17 08:36:40|||||||||1
1760690210000|2025-10-17 08:36:50|||||||||7
1760690230000|2025-10-17 08:37:10|||||||||3
1760690240000|2025-10-17 08:37:20|||||||||1
1760690250000|2025-10-17 08:37:30|||||||||3
1760690260000|2025-10-17 08:37:40|||||||||21
1760690270000|2025-10-17 08:37:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|119
1760690280000|2025-10-17 08:38:00|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|313
1760690290000|2025-10-17 08:38:10|11391.1|11387.1|11391.8|11387.8|11391.8|11387.8|11391.1|11387.1|231
1760690300000|2025-10-17 08:38:20|||||||||2
1760690310000|2025-10-17 08:38:30|||||||||1
1760690350000|2025-10-17 08:39:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|283
1760690360000|2025-10-17 08:39:20|||||||||8
1760690370000|2025-10-17 08:39:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1037
1760690380000|2025-10-17 08:39:40|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|410
1760690390000|2025-10-17 08:39:50|||||||||32
1760690400000|2025-10-17 08:40:00|||||||||11
1760690410000|2025-10-17 08:40:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|70
1760690420000|2025-10-17 08:40:20|||||||||135
1760690430000|2025-10-17 08:40:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|125
1760690450000|2025-10-17 08:40:50|||||||||1
1760690460000|2025-10-17 08:41:00|||||||||22
1760690480000|2025-10-17 08:41:20|||||||||1
1760690490000|2025-10-17 08:41:30|11392.6|11388.6|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|265
1760690500000|2025-10-17 08:41:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|90
1760690520000|2025-10-17 08:42:00|||||||||106
1760690540000|2025-10-17 08:42:20|||||||||1
1760690550000|2025-10-17 08:42:30|||||||||1
1760690570000|2025-10-17 08:42:50|11395|11391|11395|11391|11395|11391|11395|11391|1050
1760690580000|2025-10-17 08:43:00|||||||||5
1760690610000|2025-10-17 08:43:30|||||||||1
1760690620000|2025-10-17 08:43:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|719
1760690630000|2025-10-17 08:43:50|||||||||2
1760690640000|2025-10-17 08:44:00|11395|11391|11395|11391|11395|11391|11395|11391|11
1760690650000|2025-10-17 08:44:10|||||||||1
1760690660000|2025-10-17 08:44:20|||||||||1
1760690670000|2025-10-17 08:44:30|||||||||3
1760690680000|2025-10-17 08:44:40|||||||||62
1760690690000|2025-10-17 08:44:50|||||||||1
1760690700000|2025-10-17 08:45:00|||||||||4
1760690710000|2025-10-17 08:45:10|||||||||30
1760690720000|2025-10-17 08:45:20|||||||||1
1760690730000|2025-10-17 08:45:30|||||||||1
1760690740000|2025-10-17 08:45:40|||||||||17
1760690750000|2025-10-17 08:45:50|||||||||128
1760690760000|2025-10-17 08:46:00|||||||||1
1760690770000|2025-10-17 08:46:10|||||||||1
1760690780000|2025-10-17 08:46:20|||||||||1
1760690790000|2025-10-17 08:46:30|||||||||140
1760690800000|2025-10-17 08:46:40|||||||||1
1760690810000|2025-10-17 08:46:50|||||||||12
1760690820000|2025-10-17 08:47:00|||||||||2
1760690830000|2025-10-17 08:47:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|492
1760690840000|2025-10-17 08:47:20|||||||||1
1760690850000|2025-10-17 08:47:30|||||||||13
1760690860000|2025-10-17 08:47:40|||||||||3
1760690870000|2025-10-17 08:47:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|1971
1760690880000|2025-10-17 08:48:00|||||||||54
1760690890000|2025-10-17 08:48:10|||||||||6
1760690900000|2025-10-17 08:48:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|777
1760690930000|2025-10-17 08:48:50|||||||||5
1760690940000|2025-10-17 08:49:00|||||||||1
1760690970000|2025-10-17 08:49:30|||||||||6
1760690980000|2025-10-17 08:49:40|||||||||1
1760690990000|2025-10-17 08:49:50|||||||||1
1760691000000|2025-10-17 08:50:00|||||||||42
1760691010000|2025-10-17 08:50:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|858
1760691020000|2025-10-17 08:50:20|||||||||1
1760691030000|2025-10-17 08:50:30|||||||||3
1760691040000|2025-10-17 08:50:40|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|200
1760691050000|2025-10-17 08:50:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|68
1760691060000|2025-10-17 08:51:00|||||||||1
1760691070000|2025-10-17 08:51:10|||||||||1
1760691080000|2025-10-17 08:51:20|||||||||17
1760691090000|2025-10-17 08:51:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|1009
1760691100000|2025-10-17 08:51:40|||||||||1
1760691110000|2025-10-17 08:51:50|||||||||7
1760691120000|2025-10-17 08:52:00|||||||||37
1760691130000|2025-10-17 08:52:10|||||||||221
1760691140000|2025-10-17 08:52:20|||||||||49
1760691150000|2025-10-17 08:52:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|6
1760691160000|2025-10-17 08:52:40|||||||||9
1760691170000|2025-10-17 08:52:50|||||||||49
1760691180000|2025-10-17 08:53:00|||||||||1
1760691190000|2025-10-17 08:53:10|||||||||1
1760691200000|2025-10-17 08:53:20|||||||||35
1760691210000|2025-10-17 08:53:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|335
1760691220000|2025-10-17 08:53:40|||||||||1
1760691230000|2025-10-17 08:53:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|19
1760691250000|2025-10-17 08:54:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|73
1760691260000|2025-10-17 08:54:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|352
1760691270000|2025-10-17 08:54:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|226
1760691310000|2025-10-17 08:55:10|||||||||57
1760691320000|2025-10-17 08:55:20|11395|11391|11395|11391|11395|11391|11395|11391|902
1760691330000|2025-10-17 08:55:30|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|741
1760691340000|2025-10-17 08:55:40|||||||||5
1760691350000|2025-10-17 08:55:50|||||||||21
1760691360000|2025-10-17 08:56:00|||||||||243
1760691370000|2025-10-17 08:56:10|11395|11391|11395|11391|11395|11391|11395|11391|32
1760691380000|2025-10-17 08:56:20|||||||||2
1760691390000|2025-10-17 08:56:30|||||||||3
1760691400000|2025-10-17 08:56:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11
1760691420000|2025-10-17 08:57:00|||||||||1
1760691470000|2025-10-17 08:57:50|||||||||3
1760691480000|2025-10-17 08:58:00|||||||||6
1760691490000|2025-10-17 08:58:10|||||||||5
1760691500000|2025-10-17 08:58:20|||||||||1
1760691520000|2025-10-17 08:58:40|11395|11391|11395|11391|11395|11391|11395|11391|244
1760691540000|2025-10-17 08:59:00|||||||||1
1760691550000|2025-10-17 08:59:10|||||||||2
1760691560000|2025-10-17 08:59:20|||||||||1
1760691570000|2025-10-17 08:59:30|||||||||4
1760691580000|2025-10-17 08:59:40|||||||||1
1760691590000|2025-10-17 08:59:50|||||||||1
1760691600000|2025-10-17 09:00:00|||||||||30
1760691610000|2025-10-17 09:00:10|||||||||417
1760691620000|2025-10-17 09:00:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|494
1760691630000|2025-10-17 09:00:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|229
1760691640000|2025-10-17 09:00:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|107
1760691650000|2025-10-17 09:00:50|||||||||3
1760691660000|2025-10-17 09:01:00|||||||||5
1760691670000|2025-10-17 09:01:10|||||||||3
1760691680000|2025-10-17 09:01:20|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|152
1760691700000|2025-10-17 09:01:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|68
1760691710000|2025-10-17 09:01:50|||||||||8
1760691720000|2025-10-17 09:02:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|56
1760691730000|2025-10-17 09:02:10|||||||||11
1760691740000|2025-10-17 09:02:20|||||||||11
1760691750000|2025-10-17 09:02:30|||||||||127
1760691760000|2025-10-17 09:02:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|224
1760691770000|2025-10-17 09:02:50|||||||||1
1760691790000|2025-10-17 09:03:10|||||||||1
1760691800000|2025-10-17 09:03:20|||||||||23
1760691820000|2025-10-17 09:03:40|||||||||1
1760691840000|2025-10-17 09:04:00|11395|11391|11395|11391|11395|11391|11395|11391|21
1760691850000|2025-10-17 09:04:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|29
1760691880000|2025-10-17 09:04:40|||||||||1
1760691890000|2025-10-17 09:04:50|11394.2|11390.2|11393.4|11389.4|11394.2|11390.2|11393.4|11389.4|185
1760691910000|2025-10-17 09:05:10|||||||||5
1760691940000|2025-10-17 09:05:40|||||||||1
1760691950000|2025-10-17 09:05:50|||||||||1
1760691970000|2025-10-17 09:06:10|||||||||400
1760691980000|2025-10-17 09:06:20|||||||||1
1760691990000|2025-10-17 09:06:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11
1760692000000|2025-10-17 09:06:40|||||||||39
1760692010000|2025-10-17 09:06:50|||||||||3
1760692050000|2025-10-17 09:07:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|708
1760692070000|2025-10-17 09:07:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|41
1760692100000|2025-10-17 09:08:20|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|639
1760692110000|2025-10-17 09:08:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|25
1760692120000|2025-10-17 09:08:40|||||||||35
1760692150000|2025-10-17 09:09:10|||||||||5
1760692170000|2025-10-17 09:09:30|11395|11391|11395|11391|11395|11391|11395|11391|71
1760692180000|2025-10-17 09:09:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|8
1760692200000|2025-10-17 09:10:00|||||||||61
1760692210000|2025-10-17 09:10:10|||||||||4
1760692220000|2025-10-17 09:10:20|||||||||2
1760692230000|2025-10-17 09:10:30|||||||||17
1760692240000|2025-10-17 09:10:40|||||||||1
1760692250000|2025-10-17 09:10:50|||||||||1
1760692260000|2025-10-17 09:11:00|||||||||2
1760692270000|2025-10-17 09:11:10|||||||||2
1760692280000|2025-10-17 09:11:20|||||||||25
1760692290000|2025-10-17 09:11:30|||||||||13
1760692300000|2025-10-17 09:11:40|||||||||36
1760692310000|2025-10-17 09:11:50|||||||||1
1760692320000|2025-10-17 09:12:00|||||||||1
1760692330000|2025-10-17 09:12:10|||||||||1
1760692420000|2025-10-17 09:13:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|226
1760692430000|2025-10-17 09:13:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|3
1760692440000|2025-10-17 09:14:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|23
1760692450000|2025-10-17 09:14:10|||||||||3
1760692460000|2025-10-17 09:14:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|165
1760692470000|2025-10-17 09:14:30|||||||||5
1760692490000|2025-10-17 09:14:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|125
1760692520000|2025-10-17 09:15:20|||||||||1
1760692570000|2025-10-17 09:16:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|243
1760692580000|2025-10-17 09:16:20|||||||||7
1760692590000|2025-10-17 09:16:30|||||||||1
1760692600000|2025-10-17 09:16:40|||||||||1
1760692610000|2025-10-17 09:16:50|||||||||1
1760692620000|2025-10-17 09:17:00|||||||||2
1760692630000|2025-10-17 09:17:10|||||||||2
1760692640000|2025-10-17 09:17:20|||||||||4
1760692650000|2025-10-17 09:17:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|34
1760692660000|2025-10-17 09:17:40|||||||||2
1760692670000|2025-10-17 09:17:50|||||||||2
1760692680000|2025-10-17 09:18:00|||||||||38
1760692690000|2025-10-17 09:18:10|||||||||12
1760692700000|2025-10-17 09:18:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|171
1760692710000|2025-10-17 09:18:30|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|132
1760692720000|2025-10-17 09:18:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|122
1760692730000|2025-10-17 09:18:50|||||||||2
1760692750000|2025-10-17 09:19:10|||||||||1
1760692760000|2025-10-17 09:19:20|||||||||21
1760692770000|2025-10-17 09:19:30|||||||||1
1760692780000|2025-10-17 09:19:40|||||||||1
1760692790000|2025-10-17 09:19:50|||||||||4
1760692800000|2025-10-17 09:20:00|||||||||6
1760692810000|2025-10-17 09:20:10|||||||||135
1760692820000|2025-10-17 09:20:20|||||||||70
1760692830000|2025-10-17 09:20:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|98
1760692840000|2025-10-17 09:20:40|||||||||2
1760692850000|2025-10-17 09:20:50|||||||||3
1760692860000|2025-10-17 09:21:00|||||||||5
1760692880000|2025-10-17 09:21:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|410
1760692890000|2025-10-17 09:21:30|||||||||26
1760692900000|2025-10-17 09:21:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|4
1760692910000|2025-10-17 09:21:50|||||||||9
1760692930000|2025-10-17 09:22:10|||||||||12
1760692940000|2025-10-17 09:22:20|||||||||5
1760692950000|2025-10-17 09:22:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|31
1760692960000|2025-10-17 09:22:40|||||||||258
1760692970000|2025-10-17 09:22:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|249
1760692980000|2025-10-17 09:23:00|||||||||1
1760692990000|2025-10-17 09:23:10|||||||||5
1760693000000|2025-10-17 09:23:20|||||||||51
1760693020000|2025-10-17 09:23:40|||||||||5
1760693030000|2025-10-17 09:23:50|||||||||1
1760693040000|2025-10-17 09:24:00|||||||||181
1760693050000|2025-10-17 09:24:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|74
1760693060000|2025-10-17 09:24:20|||||||||18
1760693070000|2025-10-17 09:24:30|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|74
1760693100000|2025-10-17 09:25:00|||||||||25
1760693120000|2025-10-17 09:25:20|||||||||153
1760693160000|2025-10-17 09:26:00|||||||||53
1760693170000|2025-10-17 09:26:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|9
1760693200000|2025-10-17 09:26:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|491
1760693210000|2025-10-17 09:26:50|||||||||1
1760693220000|2025-10-17 09:27:00|||||||||15
1760693270000|2025-10-17 09:27:50|||||||||8
1760693280000|2025-10-17 09:28:00|||||||||87
1760693290000|2025-10-17 09:28:10|||||||||79
1760693310000|2025-10-17 09:28:30|||||||||1
1760693350000|2025-10-17 09:29:10|||||||||1
1760693370000|2025-10-17 09:29:30|||||||||1
1760693390000|2025-10-17 09:29:50|||||||||1
1760693410000|2025-10-17 09:30:10|||||||||1
1760693430000|2025-10-17 09:30:30|||||||||1
1760693440000|2025-10-17 09:30:40|||||||||18
1760693450000|2025-10-17 09:30:50|||||||||121
1760693460000|2025-10-17 09:31:00|||||||||25
1760693470000|2025-10-17 09:31:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|33
1760693480000|2025-10-17 09:31:20|||||||||1
1760693540000|2025-10-17 09:32:20|||||||||1
1760693550000|2025-10-17 09:32:30|||||||||2
1760693560000|2025-10-17 09:32:40|||||||||49
1760693570000|2025-10-17 09:32:50|||||||||43
1760693580000|2025-10-17 09:33:00|||||||||108
1760693590000|2025-10-17 09:33:10|||||||||27
1760693600000|2025-10-17 09:33:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|162
1760693610000|2025-10-17 09:33:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|213
1760693640000|2025-10-17 09:34:00|||||||||4
1760693650000|2025-10-17 09:34:10|||||||||1
1760693680000|2025-10-17 09:34:40|||||||||26
1760693690000|2025-10-17 09:34:50|||||||||7
1760693700000|2025-10-17 09:35:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|698
1760693710000|2025-10-17 09:35:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|687
1760693730000|2025-10-17 09:35:30|||||||||311
1760693750000|2025-10-17 09:35:50|||||||||315
1760693760000|2025-10-17 09:36:00|||||||||109
1760693790000|2025-10-17 09:36:30|||||||||3
1760693800000|2025-10-17 09:36:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|468
1760693810000|2025-10-17 09:36:50|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|450
1760693820000|2025-10-17 09:37:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|518
1760693860000|2025-10-17 09:37:40|||||||||6
1760693870000|2025-10-17 09:37:50|||||||||2
1760693880000|2025-10-17 09:38:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|218
1760693890000|2025-10-17 09:38:10|||||||||12
1760693900000|2025-10-17 09:38:20|||||||||35
1760693940000|2025-10-17 09:39:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|721
1760693960000|2025-10-17 09:39:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|313
1760693990000|2025-10-17 09:39:50|||||||||1
1760694000000|2025-10-17 09:40:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|816
1760694010000|2025-10-17 09:40:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|93
1760694020000|2025-10-17 09:40:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|50
1760694030000|2025-10-17 09:40:30|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|372
1760694040000|2025-10-17 09:40:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|162
1760694050000|2025-10-17 09:40:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|120
1760694060000|2025-10-17 09:41:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|539
1760694070000|2025-10-17 09:41:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|1582
1760694080000|2025-10-17 09:41:20|||||||||82
1760694110000|2025-10-17 09:41:50|||||||||4
1760694120000|2025-10-17 09:42:00|||||||||1
1760694130000|2025-10-17 09:42:10|||||||||76
1760694140000|2025-10-17 09:42:20|||||||||1
1760694150000|2025-10-17 09:42:30|||||||||44
1760694160000|2025-10-17 09:42:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|234
1760694170000|2025-10-17 09:42:50|11395|11391|11395|11391|11395|11391|11395|11391|6
1760694180000|2025-10-17 09:43:00|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|137
1760694200000|2025-10-17 09:43:20|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|263
1760694230000|2025-10-17 09:43:50|||||||||232
1760694290000|2025-10-17 09:44:50|||||||||7
1760694300000|2025-10-17 09:45:00|||||||||114
1760694360000|2025-10-17 09:46:00|11395|11391|11395|11391|11395|11391|11395|11391|484
1760694370000|2025-10-17 09:46:10|||||||||5
1760694390000|2025-10-17 09:46:30|||||||||1
1760694420000|2025-10-17 09:47:00|||||||||100
1760694440000|2025-10-17 09:47:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|93
1760694450000|2025-10-17 09:47:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|23
1760694460000|2025-10-17 09:47:40|||||||||69
1760694480000|2025-10-17 09:48:00|||||||||61
1760694510000|2025-10-17 09:48:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|4
1760694560000|2025-10-17 09:49:20|||||||||63
1760694570000|2025-10-17 09:49:30|||||||||26
1760694620000|2025-10-17 09:50:20|||||||||100
1760694650000|2025-10-17 09:50:50|||||||||126
1760694660000|2025-10-17 09:51:00|||||||||15
1760694670000|2025-10-17 09:51:10|||||||||83
1760694690000|2025-10-17 09:51:30|||||||||6
1760694700000|2025-10-17 09:51:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|691
1760694710000|2025-10-17 09:51:50|||||||||11
1760694730000|2025-10-17 09:52:10|||||||||101
1760694740000|2025-10-17 09:52:20|||||||||1
1760694750000|2025-10-17 09:52:30|||||||||1
1760694760000|2025-10-17 09:52:40|||||||||1
1760694770000|2025-10-17 09:52:50|||||||||16
1760694780000|2025-10-17 09:53:00|||||||||1
1760694790000|2025-10-17 09:53:10|||||||||2
1760694800000|2025-10-17 09:53:20|||||||||1
1760694810000|2025-10-17 09:53:30|||||||||59
1760694820000|2025-10-17 09:53:40|||||||||1
1760694830000|2025-10-17 09:53:50|||||||||1
1760694840000|2025-10-17 09:54:00|||||||||1
1760694850000|2025-10-17 09:54:10|||||||||1
1760694860000|2025-10-17 09:54:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|1114
1760694870000|2025-10-17 09:54:30|||||||||1
1760694880000|2025-10-17 09:54:40|||||||||1
1760694890000|2025-10-17 09:54:50|||||||||1
1760694900000|2025-10-17 09:55:00|||||||||1
1760694910000|2025-10-17 09:55:10|||||||||1
1760694920000|2025-10-17 09:55:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|492
1760694940000|2025-10-17 09:55:40|||||||||2015
1760694950000|2025-10-17 09:55:50|11395|11391|11395|11391|11395|11391|11395|11391|537
1760694960000|2025-10-17 09:56:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|262
1760694970000|2025-10-17 09:56:10|||||||||3
1760694990000|2025-10-17 09:56:30|||||||||13
1760695010000|2025-10-17 09:56:50|||||||||4
1760695020000|2025-10-17 09:57:00|||||||||30
1760695030000|2025-10-17 09:57:10|||||||||1
1760695040000|2025-10-17 09:57:20|||||||||8
1760695050000|2025-10-17 09:57:30|||||||||2
1760695060000|2025-10-17 09:57:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|268
1760695070000|2025-10-17 09:57:50|11395|11391|11395|11391|11395|11391|11395|11391|313
1760695080000|2025-10-17 09:58:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|217
1760695090000|2025-10-17 09:58:10|11395|11391|11395|11391|11396.5|11392.5|11395|11391|43
1760695100000|2025-10-17 09:58:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|184
1760695110000|2025-10-17 09:58:30|11395|11391|11395|11391|11396.5|11392.5|11395|11391|51
1760695120000|2025-10-17 09:58:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|21
1760695140000|2025-10-17 09:59:00|||||||||10
1760695150000|2025-10-17 09:59:10|||||||||250
1760695160000|2025-10-17 09:59:20|||||||||103
1760695170000|2025-10-17 09:59:30|11395|11391|11395|11391|11395|11391|11395|11391|77
1760695180000|2025-10-17 09:59:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|222
1760695200000|2025-10-17 10:00:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|589
1760695210000|2025-10-17 10:00:10|||||||||1
1760695220000|2025-10-17 10:00:20|||||||||2
1760695230000|2025-10-17 10:00:30|11395|11391|11395|11391|11395|11391|11395|11391|151
1760695240000|2025-10-17 10:00:40|||||||||1
1760695250000|2025-10-17 10:00:50|||||||||5
1760695260000|2025-10-17 10:01:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|241
1760695280000|2025-10-17 10:01:20|||||||||7
1760695300000|2025-10-17 10:01:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|539
1760695320000|2025-10-17 10:02:00|||||||||2
1760695330000|2025-10-17 10:02:10|||||||||1
1760695340000|2025-10-17 10:02:20|11392.6|11388.6|11391.8|11387.8|11392.6|11388.6|11391.8|11387.8|169
1760695350000|2025-10-17 10:02:30|||||||||60
1760695380000|2025-10-17 10:03:00|||||||||7
1760695390000|2025-10-17 10:03:10|||||||||3
1760695410000|2025-10-17 10:03:30|||||||||2
1760695420000|2025-10-17 10:03:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|267
1760695430000|2025-10-17 10:03:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|137
1760695440000|2025-10-17 10:04:00|||||||||14
1760695450000|2025-10-17 10:04:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|74
1760695460000|2025-10-17 10:04:20|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|93
1760695470000|2025-10-17 10:04:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|54
1760695490000|2025-10-17 10:04:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|91
1760695500000|2025-10-17 10:05:00|||||||||93
1760695510000|2025-10-17 10:05:10|11391.1|11387.1|11391.8|11387.8|11391.8|11387.8|11391.1|11387.1|252
1760695520000|2025-10-17 10:05:20|||||||||15
1760695550000|2025-10-17 10:05:50|||||||||21
1760695560000|2025-10-17 10:06:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|72
1760695590000|2025-10-17 10:06:30|||||||||25
1760695600000|2025-10-17 10:06:40|||||||||189
1760695610000|2025-10-17 10:06:50|||||||||2
1760695620000|2025-10-17 10:07:00|||||||||15
1760695630000|2025-10-17 10:07:10|||||||||63
1760695670000|2025-10-17 10:07:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|82
1760695690000|2025-10-17 10:08:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|894
1760695700000|2025-10-17 10:08:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|491
1760695730000|2025-10-17 10:08:50|||||||||4
1760695750000|2025-10-17 10:09:10|||||||||3
1760695760000|2025-10-17 10:09:20|||||||||75
1760695800000|2025-10-17 10:10:00|||||||||2
1760695810000|2025-10-17 10:10:10|||||||||5
1760695820000|2025-10-17 10:10:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|297
1760695830000|2025-10-17 10:10:30|||||||||12
1760695840000|2025-10-17 10:10:40|||||||||1
1760695850000|2025-10-17 10:10:50|||||||||25
1760695870000|2025-10-17 10:11:10|||||||||501
1760695890000|2025-10-17 10:11:30|||||||||3
1760695900000|2025-10-17 10:11:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|111
1760695910000|2025-10-17 10:11:50|||||||||3
1760695920000|2025-10-17 10:12:00|||||||||5
1760695930000|2025-10-17 10:12:10|||||||||3
1760695940000|2025-10-17 10:12:20|||||||||9
1760695950000|2025-10-17 10:12:30|||||||||23
1760695960000|2025-10-17 10:12:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|32
1760695970000|2025-10-17 10:12:50|||||||||1
1760695980000|2025-10-17 10:13:00|||||||||1
1760695990000|2025-10-17 10:13:10|||||||||101
1760696000000|2025-10-17 10:13:20|||||||||2
1760696010000|2025-10-17 10:13:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|95
1760696020000|2025-10-17 10:13:40|||||||||3
1760696040000|2025-10-17 10:14:00|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|201
1760696050000|2025-10-17 10:14:10|||||||||7
1760696060000|2025-10-17 10:14:20|||||||||54
1760696070000|2025-10-17 10:14:30|||||||||5
1760696080000|2025-10-17 10:14:40|||||||||11
1760696090000|2025-10-17 10:14:50|||||||||1
1760696100000|2025-10-17 10:15:00|||||||||2
1760696110000|2025-10-17 10:15:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|83
1760696130000|2025-10-17 10:15:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|73
1760696140000|2025-10-17 10:15:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|89
1760696150000|2025-10-17 10:15:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|16
1760696160000|2025-10-17 10:16:00|||||||||8
1760696170000|2025-10-17 10:16:10|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|755
1760696210000|2025-10-17 10:16:50|||||||||15
1760696220000|2025-10-17 10:17:00|||||||||110
1760696260000|2025-10-17 10:17:40|||||||||1
1760696280000|2025-10-17 10:18:00|11395|11391|11395|11391|11395|11391|11395|11391|45
1760696330000|2025-10-17 10:18:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|1096
1760696340000|2025-10-17 10:19:00|11391.8|11387.8|11395|11391|11396.5|11392.5|11391.8|11387.8|336
1760696350000|2025-10-17 10:19:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|287
1760696360000|2025-10-17 10:19:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|38
1760696370000|2025-10-17 10:19:30|11395|11391|11395|11391|11395|11391|11395|11391|118
1760696390000|2025-10-17 10:19:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|179
1760696400000|2025-10-17 10:20:00|11395|11391|11395|11391|11395|11391|11395|11391|151
1760696410000|2025-10-17 10:20:10|||||||||29
1760696430000|2025-10-17 10:20:30|||||||||51
1760696440000|2025-10-17 10:20:40|||||||||5
1760696450000|2025-10-17 10:20:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|41
1760696470000|2025-10-17 10:21:10|||||||||2
1760696480000|2025-10-17 10:21:20|||||||||5
1760696500000|2025-10-17 10:21:40|||||||||17
1760696510000|2025-10-17 10:21:50|||||||||1
1760696540000|2025-10-17 10:22:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|420
1760696550000|2025-10-17 10:22:30|||||||||75
1760696610000|2025-10-17 10:23:30|||||||||6
1760696620000|2025-10-17 10:23:40|||||||||3
1760696630000|2025-10-17 10:23:50|||||||||5
1760696640000|2025-10-17 10:24:00|||||||||5
1760696650000|2025-10-17 10:24:10|||||||||5
1760696660000|2025-10-17 10:24:20|||||||||156
1760696670000|2025-10-17 10:24:30|||||||||117
1760696680000|2025-10-17 10:24:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|237
1760696690000|2025-10-17 10:24:50|||||||||28
1760696700000|2025-10-17 10:25:00|||||||||4
1760696710000|2025-10-17 10:25:10|||||||||105
1760696720000|2025-10-17 10:25:20|||||||||7
1760696730000|2025-10-17 10:25:30|||||||||3
1760696740000|2025-10-17 10:25:40|||||||||12
1760696750000|2025-10-17 10:25:50|||||||||9
1760696760000|2025-10-17 10:26:00|||||||||551
1760696770000|2025-10-17 10:26:10|||||||||39
1760696780000|2025-10-17 10:26:20|||||||||2
1760696790000|2025-10-17 10:26:30|||||||||1
1760696800000|2025-10-17 10:26:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|486
1760696810000|2025-10-17 10:26:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|38
1760696820000|2025-10-17 10:27:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|165
1760696830000|2025-10-17 10:27:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|130
1760696850000|2025-10-17 10:27:30|||||||||1
1760696870000|2025-10-17 10:27:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|196
1760696880000|2025-10-17 10:28:00|||||||||138
1760696890000|2025-10-17 10:28:10|||||||||5
1760696900000|2025-10-17 10:28:20|||||||||1
1760696920000|2025-10-17 10:28:40|||||||||77
1760696930000|2025-10-17 10:28:50|||||||||6
1760696940000|2025-10-17 10:29:00|||||||||13
1760696950000|2025-10-17 10:29:10|||||||||1
1760696960000|2025-10-17 10:29:20|||||||||2
1760696970000|2025-10-17 10:29:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|119
1760696980000|2025-10-17 10:29:40|||||||||1
1760696990000|2025-10-17 10:29:50|||||||||1
1760697000000|2025-10-17 10:30:00|11398.9|11394.9|11396.5|11392.5|11398.9|11394.9|11396.5|11392.5|473
1760697010000|2025-10-17 10:30:10|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|762
1760697020000|2025-10-17 10:30:20|||||||||183
1760697030000|2025-10-17 10:30:30|||||||||82
1760697040000|2025-10-17 10:30:40|||||||||105
1760697050000|2025-10-17 10:30:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|1718
1760697060000|2025-10-17 10:31:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|343
1760697070000|2025-10-17 10:31:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|91
1760697080000|2025-10-17 10:31:20|11395|11391|11395|11391|11395|11391|11395|11391|414
1760697090000|2025-10-17 10:31:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|306
1760697100000|2025-10-17 10:31:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|39
1760697110000|2025-10-17 10:31:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|1102
1760697120000|2025-10-17 10:32:00|11395|11391|11395|11391|11395|11391|11395|11391|143
1760697130000|2025-10-17 10:32:10|||||||||6
1760697150000|2025-10-17 10:32:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|136
1760697160000|2025-10-17 10:32:40|||||||||5
1760697170000|2025-10-17 10:32:50|||||||||4
1760697180000|2025-10-17 10:33:00|||||||||2
1760697190000|2025-10-17 10:33:10|||||||||13
1760697200000|2025-10-17 10:33:20|||||||||321
1760697210000|2025-10-17 10:33:30|11395|11391|11395|11391|11395|11391|11395|11391|109
1760697220000|2025-10-17 10:33:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|413
1760697230000|2025-10-17 10:33:50|||||||||101
1760697250000|2025-10-17 10:34:10|||||||||46
1760697260000|2025-10-17 10:34:20|||||||||72
1760697280000|2025-10-17 10:34:40|||||||||5
1760697300000|2025-10-17 10:35:00|||||||||1
1760697320000|2025-10-17 10:35:20|11395|11391|11395|11391|11395|11391|11395|11391|91
1760697340000|2025-10-17 10:35:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|116
1760697350000|2025-10-17 10:35:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|775
1760697360000|2025-10-17 10:36:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|373
1760697370000|2025-10-17 10:36:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|116
1760697380000|2025-10-17 10:36:20|||||||||25
1760697390000|2025-10-17 10:36:30|||||||||5
1760697400000|2025-10-17 10:36:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|31
1760697420000|2025-10-17 10:37:00|||||||||403
1760697430000|2025-10-17 10:37:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|391
1760697440000|2025-10-17 10:37:20|||||||||169
1760697450000|2025-10-17 10:37:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|117
1760697460000|2025-10-17 10:37:40|||||||||70
1760697470000|2025-10-17 10:37:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|249
1760697480000|2025-10-17 10:38:00|||||||||12
1760697510000|2025-10-17 10:38:30|||||||||3
1760697520000|2025-10-17 10:38:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|255
1760697530000|2025-10-17 10:38:50|||||||||14
1760697550000|2025-10-17 10:39:10|||||||||328
1760697560000|2025-10-17 10:39:20|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|48
1760697580000|2025-10-17 10:39:40|||||||||254
1760697590000|2025-10-17 10:39:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|182
1760697600000|2025-10-17 10:40:00|11389.5|11385.5|11390.3|11386.3|11390.3|11386.3|11389.5|11385.5|177
1760697620000|2025-10-17 10:40:20|||||||||50
1760697630000|2025-10-17 10:40:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|10
1760697640000|2025-10-17 10:40:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|270
1760697650000|2025-10-17 10:40:50|||||||||7
1760697670000|2025-10-17 10:41:10|||||||||12
1760697680000|2025-10-17 10:41:20|||||||||160
1760697690000|2025-10-17 10:41:30|||||||||161
1760697700000|2025-10-17 10:41:40|||||||||165
1760697710000|2025-10-17 10:41:50|||||||||19
1760697720000|2025-10-17 10:42:00|||||||||168
1760697740000|2025-10-17 10:42:20|||||||||9
1760697750000|2025-10-17 10:42:30|||||||||188
1760697760000|2025-10-17 10:42:40|||||||||1
1760697780000|2025-10-17 10:43:00|||||||||1
1760697790000|2025-10-17 10:43:10|||||||||683
1760697800000|2025-10-17 10:43:20|||||||||5
1760697810000|2025-10-17 10:43:30|||||||||4
1760697820000|2025-10-17 10:43:40|||||||||1
1760697830000|2025-10-17 10:43:50|||||||||225
1760697840000|2025-10-17 10:44:00|||||||||6
1760697850000|2025-10-17 10:44:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|94
1760697860000|2025-10-17 10:44:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|390
1760697870000|2025-10-17 10:44:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|213
1760697880000|2025-10-17 10:44:40|||||||||328
1760697890000|2025-10-17 10:44:50|||||||||94
1760697900000|2025-10-17 10:45:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|220
1760697910000|2025-10-17 10:45:10|||||||||35
1760697920000|2025-10-17 10:45:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|304
1760697930000|2025-10-17 10:45:30|||||||||31
1760697940000|2025-10-17 10:45:40|||||||||76
1760697950000|2025-10-17 10:45:50|||||||||291
1760697960000|2025-10-17 10:46:00|||||||||1
1760697970000|2025-10-17 10:46:10|||||||||11
1760697980000|2025-10-17 10:46:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|503
1760697990000|2025-10-17 10:46:30|||||||||1
1760698000000|2025-10-17 10:46:40|||||||||1
1760698010000|2025-10-17 10:46:50|||||||||97
1760698020000|2025-10-17 10:47:00|||||||||1
1760698030000|2025-10-17 10:47:10|||||||||3
1760698040000|2025-10-17 10:47:20|||||||||5
1760698050000|2025-10-17 10:47:30|||||||||3
1760698060000|2025-10-17 10:47:40|||||||||210
1760698080000|2025-10-17 10:48:00|||||||||101
1760698090000|2025-10-17 10:48:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|415
1760698100000|2025-10-17 10:48:20|||||||||39
1760698110000|2025-10-17 10:48:30|||||||||29
1760698120000|2025-10-17 10:48:40|||||||||32
1760698130000|2025-10-17 10:48:50|||||||||4
1760698140000|2025-10-17 10:49:00|||||||||4
1760698160000|2025-10-17 10:49:20|||||||||1
1760698180000|2025-10-17 10:49:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|13
1760698190000|2025-10-17 10:49:50|||||||||57
1760698200000|2025-10-17 10:50:00|||||||||179
1760698210000|2025-10-17 10:50:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|604
1760698220000|2025-10-17 10:50:20|||||||||5
1760698230000|2025-10-17 10:50:30|||||||||15
1760698240000|2025-10-17 10:50:40|||||||||1
1760698250000|2025-10-17 10:50:50|11395|11391|11395|11391|11395|11391|11395|11391|23
1760698260000|2025-10-17 10:51:00|||||||||3
1760698270000|2025-10-17 10:51:10|||||||||1
1760698280000|2025-10-17 10:51:20|||||||||1
1760698290000|2025-10-17 10:51:30|||||||||1
1760698310000|2025-10-17 10:51:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|322
1760698320000|2025-10-17 10:52:00|||||||||2
1760698330000|2025-10-17 10:52:10|||||||||1
1760698340000|2025-10-17 10:52:20|||||||||2
1760698350000|2025-10-17 10:52:30|||||||||1
1760698360000|2025-10-17 10:52:40|||||||||2
1760698390000|2025-10-17 10:53:10|||||||||6
1760698400000|2025-10-17 10:53:20|||||||||17
1760698410000|2025-10-17 10:53:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|2
1760698420000|2025-10-17 10:53:40|||||||||61
1760698430000|2025-10-17 10:53:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|89
1760698440000|2025-10-17 10:54:00|||||||||5
1760698450000|2025-10-17 10:54:10|||||||||12
1760698470000|2025-10-17 10:54:30|||||||||1
1760698480000|2025-10-17 10:54:40|||||||||446
1760698490000|2025-10-17 10:54:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|362
1760698500000|2025-10-17 10:55:00|||||||||1
1760698510000|2025-10-17 10:55:10|||||||||81
1760698520000|2025-10-17 10:55:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|230
1760698530000|2025-10-17 10:55:30|||||||||13
1760698540000|2025-10-17 10:55:40|||||||||30
1760698550000|2025-10-17 10:55:50|||||||||1
1760698560000|2025-10-17 10:56:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|111
1760698570000|2025-10-17 10:56:10|||||||||242
1760698580000|2025-10-17 10:56:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|734
1760698590000|2025-10-17 10:56:30|||||||||64
1760698600000|2025-10-17 10:56:40|11384|11380|11384|11380|11384|11380|11384|11380|669
1760698610000|2025-10-17 10:56:50|||||||||150
1760698620000|2025-10-17 10:57:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|405
1760698630000|2025-10-17 10:57:10|||||||||22
1760698640000|2025-10-17 10:57:20|||||||||1
1760698650000|2025-10-17 10:57:30|||||||||1
1760698660000|2025-10-17 10:57:40|||||||||1
1760698670000|2025-10-17 10:57:50|||||||||48
1760698680000|2025-10-17 10:58:00|||||||||8
1760698690000|2025-10-17 10:58:10|||||||||106
1760698700000|2025-10-17 10:58:20|||||||||201
1760698710000|2025-10-17 10:58:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|247
1760698720000|2025-10-17 10:58:40|||||||||241
1760698730000|2025-10-17 10:58:50|||||||||28
1760698740000|2025-10-17 10:59:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|547
1760698750000|2025-10-17 10:59:10|||||||||1
1760698760000|2025-10-17 10:59:20|||||||||4
1760698770000|2025-10-17 10:59:30|||||||||1
1760698780000|2025-10-17 10:59:40|||||||||24
1760698790000|2025-10-17 10:59:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|349
1760698800000|2025-10-17 11:00:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|9
1760698810000|2025-10-17 11:00:10|||||||||17
1760698820000|2025-10-17 11:00:20|||||||||102
1760698830000|2025-10-17 11:00:30|||||||||12
1760698840000|2025-10-17 11:00:40|||||||||73
1760698850000|2025-10-17 11:00:50|||||||||39
1760698860000|2025-10-17 11:01:00|||||||||32
1760698870000|2025-10-17 11:01:10|||||||||113
1760698880000|2025-10-17 11:01:20|||||||||46
1760698890000|2025-10-17 11:01:30|||||||||80
1760698900000|2025-10-17 11:01:40|||||||||83
1760698910000|2025-10-17 11:01:50|||||||||176
1760698920000|2025-10-17 11:02:00|||||||||31
1760698930000|2025-10-17 11:02:10|||||||||50
1760698940000|2025-10-17 11:02:20|||||||||49
1760698950000|2025-10-17 11:02:30|||||||||19
1760698960000|2025-10-17 11:02:40|11384|11380|11384|11380|11384|11380|11384|11380|214
1760698970000|2025-10-17 11:02:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|184
1760698980000|2025-10-17 11:03:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|68
1760699000000|2025-10-17 11:03:20|||||||||330
1760699020000|2025-10-17 11:03:40|||||||||1
1760699030000|2025-10-17 11:03:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|16
1760699040000|2025-10-17 11:04:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|83
1760699050000|2025-10-17 11:04:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|211
1760699060000|2025-10-17 11:04:20|||||||||28
1760699090000|2025-10-17 11:04:50|||||||||14
1760699100000|2025-10-17 11:05:00|||||||||49
1760699110000|2025-10-17 11:05:10|||||||||3
1760699130000|2025-10-17 11:05:30|||||||||1
1760699150000|2025-10-17 11:05:50|||||||||1
1760699160000|2025-10-17 11:06:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|141
1760699170000|2025-10-17 11:06:10|||||||||3
1760699180000|2025-10-17 11:06:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|592
1760699190000|2025-10-17 11:06:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|488
1760699200000|2025-10-17 11:06:40|||||||||29
1760699210000|2025-10-17 11:06:50|||||||||5
1760699220000|2025-10-17 11:07:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|147
1760699230000|2025-10-17 11:07:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|407
1760699240000|2025-10-17 11:07:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|175
1760699250000|2025-10-17 11:07:30|||||||||321
1760699260000|2025-10-17 11:07:40|||||||||250
1760699280000|2025-10-17 11:08:00|||||||||202
1760699290000|2025-10-17 11:08:10|||||||||2
1760699300000|2025-10-17 11:08:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|76
1760699330000|2025-10-17 11:08:50|||||||||47
1760699340000|2025-10-17 11:09:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1611
1760699350000|2025-10-17 11:09:10|11384|11380|11384|11380|11385.6|11381.6|11382.5|11378.5|976
1760699360000|2025-10-17 11:09:20|11382.5|11378.5|11380.9|11376.9|11384|11380|11380.9|11376.9|1169
1760699370000|2025-10-17 11:09:30|11380.1|11376.1|11380.9|11376.9|11382.5|11378.5|11380.1|11376.1|939
1760699380000|2025-10-17 11:09:40|||||||||328
1760699390000|2025-10-17 11:09:50|||||||||267
1760699400000|2025-10-17 11:10:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|973
1760699410000|2025-10-17 11:10:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|594
1760699420000|2025-10-17 11:10:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|1296
1760699430000|2025-10-17 11:10:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1919
1760699440000|2025-10-17 11:10:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|941
1760699450000|2025-10-17 11:10:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|872
1760699460000|2025-10-17 11:11:00|||||||||381
1760699470000|2025-10-17 11:11:10|||||||||10
1760699480000|2025-10-17 11:11:20|||||||||138
1760699490000|2025-10-17 11:11:30|||||||||180
1760699500000|2025-10-17 11:11:40|||||||||66
1760699510000|2025-10-17 11:11:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|54
1760699520000|2025-10-17 11:12:00|||||||||55
1760699530000|2025-10-17 11:12:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1387
1760699540000|2025-10-17 11:12:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|406
1760699550000|2025-10-17 11:12:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|852
1760699560000|2025-10-17 11:12:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|482
1760699570000|2025-10-17 11:12:50|||||||||166
1760699580000|2025-10-17 11:13:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|166
1760699590000|2025-10-17 11:13:10|11374.7|11370.7|11370|11366|11374.7|11370.7|11370|11366|698
1760699600000|2025-10-17 11:13:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|1835
1760699610000|2025-10-17 11:13:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|675
1760699620000|2025-10-17 11:13:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1451
1760699630000|2025-10-17 11:13:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1229
1760699640000|2025-10-17 11:14:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|837
1760699650000|2025-10-17 11:14:10|||||||||113
1760699660000|2025-10-17 11:14:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|204
1760699670000|2025-10-17 11:14:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|349
1760699680000|2025-10-17 11:14:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|195
1760699690000|2025-10-17 11:14:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|280
1760699700000|2025-10-17 11:15:00|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|576
1760699710000|2025-10-17 11:15:10|11370|11366|11370|11366|11371.5|11367.5|11370|11366|578
1760699720000|2025-10-17 11:15:20|||||||||277
1760699730000|2025-10-17 11:15:30|||||||||257
1760699740000|2025-10-17 11:15:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|255
1760699750000|2025-10-17 11:15:50|||||||||52
1760699760000|2025-10-17 11:16:00|||||||||525
1760699770000|2025-10-17 11:16:10|||||||||160
1760699780000|2025-10-17 11:16:20|||||||||216
1760699790000|2025-10-17 11:16:30|||||||||10
1760699800000|2025-10-17 11:16:40|||||||||114
1760699810000|2025-10-17 11:16:50|||||||||21
1760699820000|2025-10-17 11:17:00|||||||||275
1760699830000|2025-10-17 11:17:10|||||||||222
1760699840000|2025-10-17 11:17:20|||||||||26
1760699850000|2025-10-17 11:17:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|393
1760699860000|2025-10-17 11:17:40|||||||||81
1760699870000|2025-10-17 11:17:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1451
1760699880000|2025-10-17 11:18:00|||||||||107
1760699890000|2025-10-17 11:18:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|450
1760699900000|2025-10-17 11:18:20|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|149
1760699910000|2025-10-17 11:18:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|222
1760699920000|2025-10-17 11:18:40|||||||||203
1760699930000|2025-10-17 11:18:50|||||||||80
1760699940000|2025-10-17 11:19:00|||||||||11
1760699950000|2025-10-17 11:19:10|||||||||14
1760699960000|2025-10-17 11:19:20|||||||||9
1760699970000|2025-10-17 11:19:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|542
1760699980000|2025-10-17 11:19:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|620
1760699990000|2025-10-17 11:19:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|439
1760700000000|2025-10-17 11:20:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|643
1760700010000|2025-10-17 11:20:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1100
1760700020000|2025-10-17 11:20:20|||||||||119
1760700030000|2025-10-17 11:20:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|419
1760700040000|2025-10-17 11:20:40|||||||||287
1760700050000|2025-10-17 11:20:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|468
1760700060000|2025-10-17 11:21:00|||||||||211
1760700070000|2025-10-17 11:21:10|11373.9|11369.9|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|246
1760700080000|2025-10-17 11:21:20|||||||||113
1760700090000|2025-10-17 11:21:30|||||||||3
1760700100000|2025-10-17 11:21:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|19
1760700110000|2025-10-17 11:21:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|187
1760700120000|2025-10-17 11:22:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|907
1760700130000|2025-10-17 11:22:10|||||||||306
1760700140000|2025-10-17 11:22:20|||||||||102
1760700150000|2025-10-17 11:22:30|||||||||28
1760700160000|2025-10-17 11:22:40|||||||||61
1760700170000|2025-10-17 11:22:50|||||||||36
1760700180000|2025-10-17 11:23:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|440
1760700190000|2025-10-17 11:23:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|90
1760700200000|2025-10-17 11:23:20|||||||||15
1760700210000|2025-10-17 11:23:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|345
1760700220000|2025-10-17 11:23:40|||||||||32
1760700230000|2025-10-17 11:23:50|||||||||100
1760700240000|2025-10-17 11:24:00|||||||||303
1760700250000|2025-10-17 11:24:10|||||||||19
1760700260000|2025-10-17 11:24:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|61
1760700270000|2025-10-17 11:24:30|||||||||10
1760700280000|2025-10-17 11:24:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|331
1760700290000|2025-10-17 11:24:50|||||||||458
1760700300000|2025-10-17 11:25:00|11370|11366|11370|11366|11370|11366|11370|11366|65
1760700310000|2025-10-17 11:25:10|||||||||4
1760700320000|2025-10-17 11:25:20|||||||||5
1760700330000|2025-10-17 11:25:30|||||||||32
1760700340000|2025-10-17 11:25:40|||||||||6
1760700350000|2025-10-17 11:25:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|76
1760700360000|2025-10-17 11:26:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|352
1760700370000|2025-10-17 11:26:10|11372.3|11368.3|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|485
1760700380000|2025-10-17 11:26:20|||||||||10
1760700390000|2025-10-17 11:26:30|||||||||513
1760700400000|2025-10-17 11:26:40|||||||||89
1760700410000|2025-10-17 11:26:50|||||||||18
1760700420000|2025-10-17 11:27:00|11370|11366|11370|11366|11370|11366|11370|11366|338
1760700430000|2025-10-17 11:27:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|13
1760700440000|2025-10-17 11:27:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|68
1760700450000|2025-10-17 11:27:30|||||||||3
1760700460000|2025-10-17 11:27:40|||||||||5
1760700470000|2025-10-17 11:27:50|||||||||118
1760700480000|2025-10-17 11:28:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|877
1760700490000|2025-10-17 11:28:10|||||||||51
1760700500000|2025-10-17 11:28:20|||||||||7
1760700510000|2025-10-17 11:28:30|||||||||755
1760700520000|2025-10-17 11:28:40|||||||||46
1760700530000|2025-10-17 11:28:50|||||||||2166
1760700540000|2025-10-17 11:29:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|24
1760700550000|2025-10-17 11:29:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|388
1760700560000|2025-10-17 11:29:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|331
1760700570000|2025-10-17 11:29:30|||||||||69
1760700580000|2025-10-17 11:29:40|||||||||143
1760700590000|2025-10-17 11:29:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|242
1760700600000|2025-10-17 11:30:00|||||||||10
1760700610000|2025-10-17 11:30:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|431
1760700620000|2025-10-17 11:30:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|366
1760700630000|2025-10-17 11:30:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|877
1760700640000|2025-10-17 11:30:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|514
1760700650000|2025-10-17 11:30:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|37
1760700660000|2025-10-17 11:31:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|966
1760700670000|2025-10-17 11:31:10|||||||||731
1760700680000|2025-10-17 11:31:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1270
1760700690000|2025-10-17 11:31:30|||||||||274
1760700700000|2025-10-17 11:31:40|||||||||265
1760700710000|2025-10-17 11:31:50|||||||||330
1760700720000|2025-10-17 11:32:00|||||||||33
1760700730000|2025-10-17 11:32:10|||||||||7
1760700740000|2025-10-17 11:32:20|||||||||4
1760700750000|2025-10-17 11:32:30|||||||||178
1760700760000|2025-10-17 11:32:40|||||||||7
1760700770000|2025-10-17 11:32:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|97
1760700780000|2025-10-17 11:33:00|||||||||2
1760700790000|2025-10-17 11:33:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|583
1760700800000|2025-10-17 11:33:20|||||||||22
1760700810000|2025-10-17 11:33:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|640
1760700820000|2025-10-17 11:33:40|||||||||25
1760700830000|2025-10-17 11:33:50|||||||||4
1760700840000|2025-10-17 11:34:00|||||||||8
1760700850000|2025-10-17 11:34:10|||||||||26
1760700860000|2025-10-17 11:34:20|||||||||52
1760700870000|2025-10-17 11:34:30|||||||||16
1760700880000|2025-10-17 11:34:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|576
1760700890000|2025-10-17 11:34:50|||||||||1
1760700900000|2025-10-17 11:35:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|29
1760700910000|2025-10-17 11:35:10|||||||||104
1760700920000|2025-10-17 11:35:20|||||||||530
1760700930000|2025-10-17 11:35:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|34
1760700940000|2025-10-17 11:35:40|||||||||96
1760700950000|2025-10-17 11:35:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|800
1760700960000|2025-10-17 11:36:00|||||||||473
1760700970000|2025-10-17 11:36:10|||||||||205
1760700980000|2025-10-17 11:36:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|454
1760700990000|2025-10-17 11:36:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|271
1760701000000|2025-10-17 11:36:40|||||||||8
1760701010000|2025-10-17 11:36:50|||||||||18
1760701020000|2025-10-17 11:37:00|||||||||34
1760701030000|2025-10-17 11:37:10|||||||||35
1760701040000|2025-10-17 11:37:20|||||||||9
1760701050000|2025-10-17 11:37:30|||||||||21
1760701060000|2025-10-17 11:37:40|||||||||1
1760701070000|2025-10-17 11:37:50|||||||||139
1760701080000|2025-10-17 11:38:00|||||||||8
1760701090000|2025-10-17 11:38:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1013
1760701100000|2025-10-17 11:38:20|||||||||3
1760701110000|2025-10-17 11:38:30|||||||||1
1760701120000|2025-10-17 11:38:40|||||||||1
1760701130000|2025-10-17 11:38:50|||||||||38
1760701140000|2025-10-17 11:39:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|363
1760701150000|2025-10-17 11:39:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|301
1760701170000|2025-10-17 11:39:30|||||||||8
1760701180000|2025-10-17 11:39:40|||||||||196
1760701190000|2025-10-17 11:39:50|||||||||2
1760701200000|2025-10-17 11:40:00|||||||||508
1760701210000|2025-10-17 11:40:10|||||||||2
1760701220000|2025-10-17 11:40:20|||||||||12
1760701230000|2025-10-17 11:40:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|272
1760701240000|2025-10-17 11:40:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|449
1760701260000|2025-10-17 11:41:00|||||||||5
1760701270000|2025-10-17 11:41:10|||||||||2
1760701280000|2025-10-17 11:41:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|58
1760701290000|2025-10-17 11:41:30|||||||||621
1760701300000|2025-10-17 11:41:40|||||||||13
1760701310000|2025-10-17 11:41:50|11370|11366|11370|11366|11370|11366|11370|11366|8
1760701320000|2025-10-17 11:42:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|451
1760701330000|2025-10-17 11:42:10|||||||||1001
1760701340000|2025-10-17 11:42:20|||||||||442
1760701350000|2025-10-17 11:42:30|||||||||1
1760701360000|2025-10-17 11:42:40|||||||||381
1760701370000|2025-10-17 11:42:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|57
1760701380000|2025-10-17 11:43:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|984
1760701420000|2025-10-17 11:43:40|||||||||3
1760701430000|2025-10-17 11:43:50|||||||||3
1760701440000|2025-10-17 11:44:00|||||||||13
1760701450000|2025-10-17 11:44:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|117
1760701460000|2025-10-17 11:44:20|||||||||6
1760701470000|2025-10-17 11:44:30|||||||||226
1760701480000|2025-10-17 11:44:40|||||||||27
1760701490000|2025-10-17 11:44:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|331
1760701500000|2025-10-17 11:45:00|||||||||42
1760701510000|2025-10-17 11:45:10|||||||||211
1760701530000|2025-10-17 11:45:30|||||||||3
1760701540000|2025-10-17 11:45:40|||||||||1
1760701550000|2025-10-17 11:45:50|||||||||12
1760701560000|2025-10-17 11:46:00|||||||||161
1760701570000|2025-10-17 11:46:10|||||||||1
1760701580000|2025-10-17 11:46:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|562
1760701590000|2025-10-17 11:46:30|||||||||13
1760701600000|2025-10-17 11:46:40|||||||||860
1760701610000|2025-10-17 11:46:50|||||||||11
1760701620000|2025-10-17 11:47:00|||||||||61
1760701630000|2025-10-17 11:47:10|||||||||152
1760701650000|2025-10-17 11:47:30|||||||||1
1760701660000|2025-10-17 11:47:40|||||||||125
1760701670000|2025-10-17 11:47:50|||||||||2
1760701680000|2025-10-17 11:48:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|505
1760701690000|2025-10-17 11:48:10|||||||||276
1760701700000|2025-10-17 11:48:20|||||||||41
1760701710000|2025-10-17 11:48:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|10
1760701720000|2025-10-17 11:48:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|280
1760701740000|2025-10-17 11:49:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|265
1760701770000|2025-10-17 11:49:30|||||||||1
1760701780000|2025-10-17 11:49:40|||||||||1
1760701790000|2025-10-17 11:49:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1026
1760701800000|2025-10-17 11:50:00|||||||||250
1760701810000|2025-10-17 11:50:10|||||||||100
1760701820000|2025-10-17 11:50:20|||||||||3
1760701850000|2025-10-17 11:50:50|||||||||1
1760701870000|2025-10-17 11:51:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|742
1760701880000|2025-10-17 11:51:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|112
1760701900000|2025-10-17 11:51:40|11370|11366|11370|11366|11370|11366|11370|11366|49
1760701910000|2025-10-17 11:51:50|||||||||25
1760701920000|2025-10-17 11:52:00|||||||||7
1760701930000|2025-10-17 11:52:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11370|11366|952
1760701940000|2025-10-17 11:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|172
1760701950000|2025-10-17 11:52:30|||||||||34
1760701960000|2025-10-17 11:52:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|181
1760701970000|2025-10-17 11:52:50|||||||||233
1760701980000|2025-10-17 11:53:00|||||||||606
1760701990000|2025-10-17 11:53:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1558
1760702000000|2025-10-17 11:53:20|||||||||288
1760702010000|2025-10-17 11:53:30|||||||||255
1760702020000|2025-10-17 11:53:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|254
1760702030000|2025-10-17 11:53:50|||||||||8
1760702040000|2025-10-17 11:54:00|||||||||304
1760702060000|2025-10-17 11:54:20|||||||||25
1760702070000|2025-10-17 11:54:30|||||||||183
1760702080000|2025-10-17 11:54:40|||||||||50
1760702090000|2025-10-17 11:54:50|||||||||11
1760702100000|2025-10-17 11:55:00|||||||||71
1760702110000|2025-10-17 11:55:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|93
1760702120000|2025-10-17 11:55:20|||||||||15
1760702130000|2025-10-17 11:55:30|||||||||3
1760702140000|2025-10-17 11:55:40|||||||||1
1760702150000|2025-10-17 11:55:50|||||||||14
1760702160000|2025-10-17 11:56:00|11372.3|11368.3|11371.5|11367.5|11372.3|11368.3|11371.5|11367.5|104
1760702170000|2025-10-17 11:56:10|||||||||1
1760702180000|2025-10-17 11:56:20|||||||||3
1760702190000|2025-10-17 11:56:30|11370|11366|11370|11366|11370|11366|11370|11366|206
1760702200000|2025-10-17 11:56:40|||||||||7
1760702210000|2025-10-17 11:56:50|||||||||33
1760702220000|2025-10-17 11:57:00|||||||||468
1760702230000|2025-10-17 11:57:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1555
1760702240000|2025-10-17 11:57:20|||||||||100
1760702250000|2025-10-17 11:57:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|925
1760702260000|2025-10-17 11:57:40|||||||||4
1760702270000|2025-10-17 11:57:50|||||||||814
1760702280000|2025-10-17 11:58:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|3
1760702290000|2025-10-17 11:58:10|||||||||1
1760702300000|2025-10-17 11:58:20|||||||||95
1760702310000|2025-10-17 11:58:30|||||||||1
1760702320000|2025-10-17 11:58:40|||||||||15
1760702330000|2025-10-17 11:58:50|||||||||9
1760702340000|2025-10-17 11:59:00|||||||||6
1760702350000|2025-10-17 11:59:10|||||||||27
1760702360000|2025-10-17 11:59:20|||||||||1
1760702370000|2025-10-17 11:59:30|||||||||46
1760702380000|2025-10-17 11:59:40|||||||||65
1760702390000|2025-10-17 11:59:50|||||||||1
1760702400000|2025-10-17 12:00:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|790
1760702410000|2025-10-17 12:00:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1298
1760702420000|2025-10-17 12:00:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|606
1760702430000|2025-10-17 12:00:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|595
1760702440000|2025-10-17 12:00:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|209
1760702450000|2025-10-17 12:00:50|||||||||18
1760702460000|2025-10-17 12:01:00|||||||||136
1760702470000|2025-10-17 12:01:10|||||||||6
1760702480000|2025-10-17 12:01:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|52
1760702490000|2025-10-17 12:01:30|||||||||448
1760702500000|2025-10-17 12:01:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|360
1760702510000|2025-10-17 12:01:50|||||||||148
1760702520000|2025-10-17 12:02:00|||||||||315
1760702530000|2025-10-17 12:02:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2691
1760702540000|2025-10-17 12:02:20|||||||||634
1760702550000|2025-10-17 12:02:30|||||||||327
1760702560000|2025-10-17 12:02:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|382
1760702570000|2025-10-17 12:02:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|31
1760702580000|2025-10-17 12:03:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1405
1760702590000|2025-10-17 12:03:10|||||||||17
1760702600000|2025-10-17 12:03:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|417
1760702610000|2025-10-17 12:03:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1132
1760702620000|2025-10-17 12:03:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|511
1760702630000|2025-10-17 12:03:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|824
1760702640000|2025-10-17 12:04:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|910
1760702650000|2025-10-17 12:04:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|254
1760702660000|2025-10-17 12:04:20|||||||||11
1760702670000|2025-10-17 12:04:30|||||||||10
1760702680000|2025-10-17 12:04:40|||||||||9
1760702690000|2025-10-17 12:04:50|||||||||19
1760702700000|2025-10-17 12:05:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|402
1760702710000|2025-10-17 12:05:10|||||||||4
1760702720000|2025-10-17 12:05:20|||||||||268
1760702730000|2025-10-17 12:05:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1291
1760702740000|2025-10-17 12:05:40|||||||||1
1760702750000|2025-10-17 12:05:50|||||||||23
1760702760000|2025-10-17 12:06:00|||||||||118
1760702770000|2025-10-17 12:06:10|||||||||245
1760702780000|2025-10-17 12:06:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|629
1760702790000|2025-10-17 12:06:30|||||||||112
1760702800000|2025-10-17 12:06:40|||||||||148
1760702810000|2025-10-17 12:06:50|||||||||267
1760702820000|2025-10-17 12:07:00|||||||||77
1760702830000|2025-10-17 12:07:10|||||||||3
1760702840000|2025-10-17 12:07:20|||||||||53
1760702850000|2025-10-17 12:07:30|||||||||7
1760702860000|2025-10-17 12:07:40|||||||||12
1760702870000|2025-10-17 12:07:50|||||||||53
1760702880000|2025-10-17 12:08:00|||||||||81
1760702890000|2025-10-17 12:08:10|||||||||213
1760702900000|2025-10-17 12:08:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|8126
1760702910000|2025-10-17 12:08:30|11359|11355|11359|11355|11359|11355|11359|11355|73
1760702920000|2025-10-17 12:08:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|374
1760702930000|2025-10-17 12:08:50|||||||||140
1760702940000|2025-10-17 12:09:00|||||||||40
1760702950000|2025-10-17 12:09:10|||||||||248
1760702960000|2025-10-17 12:09:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|75
1760702970000|2025-10-17 12:09:30|11359|11355|11359|11355|11359|11355|11359|11355|381
1760702980000|2025-10-17 12:09:40|||||||||256
1760702990000|2025-10-17 12:09:50|||||||||66
1760703000000|2025-10-17 12:10:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|765
1760703010000|2025-10-17 12:10:10|11359|11355|11359|11355|11359|11355|11359|11355|465
1760703020000|2025-10-17 12:10:20|||||||||130
1760703030000|2025-10-17 12:10:30|||||||||50
1760703040000|2025-10-17 12:10:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|324
1760703050000|2025-10-17 12:10:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|799
1760703060000|2025-10-17 12:11:00|||||||||28
1760703070000|2025-10-17 12:11:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|386
1760703080000|2025-10-17 12:11:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|22
1760703090000|2025-10-17 12:11:30|||||||||249
1760703100000|2025-10-17 12:11:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|253
1760703110000|2025-10-17 12:11:50|||||||||48
1760703120000|2025-10-17 12:12:00|||||||||101
1760703130000|2025-10-17 12:12:10|||||||||42
1760703140000|2025-10-17 12:12:20|||||||||61
1760703150000|2025-10-17 12:12:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|461
1760703160000|2025-10-17 12:12:40|||||||||88
1760703170000|2025-10-17 12:12:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|4
1760703180000|2025-10-17 12:13:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|400
1760703190000|2025-10-17 12:13:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|24
1760703200000|2025-10-17 12:13:20|||||||||70
1760703210000|2025-10-17 12:13:30|||||||||20
1760703220000|2025-10-17 12:13:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|24
1760703230000|2025-10-17 12:13:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|411
1760703240000|2025-10-17 12:14:00|||||||||2013
1760703250000|2025-10-17 12:14:10|||||||||100
1760703260000|2025-10-17 12:14:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|428
1760703270000|2025-10-17 12:14:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|963
1760703280000|2025-10-17 12:14:40|||||||||24
1760703290000|2025-10-17 12:14:50|||||||||128
1760703300000|2025-10-17 12:15:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|469
1760703310000|2025-10-17 12:15:10|||||||||24
1760703330000|2025-10-17 12:15:30|||||||||3
1760703340000|2025-10-17 12:15:40|||||||||462
1760703350000|2025-10-17 12:15:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|528
1760703360000|2025-10-17 12:16:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|889
1760703370000|2025-10-17 12:16:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1178
1760703380000|2025-10-17 12:16:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1661
1760703390000|2025-10-17 12:16:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|128
1760703400000|2025-10-17 12:16:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|28
1760703410000|2025-10-17 12:16:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|448
1760703420000|2025-10-17 12:17:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|45
1760703430000|2025-10-17 12:17:10|||||||||117
1760703440000|2025-10-17 12:17:20|||||||||721
1760703450000|2025-10-17 12:17:30|||||||||27
1760703460000|2025-10-17 12:17:40|||||||||1
1760703470000|2025-10-17 12:17:50|||||||||31
1760703480000|2025-10-17 12:18:00|||||||||26
1760703490000|2025-10-17 12:18:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|309
1760703500000|2025-10-17 12:18:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|207
1760703510000|2025-10-17 12:18:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|340
1760703520000|2025-10-17 12:18:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|387
1760703530000|2025-10-17 12:18:50|||||||||21
1760703540000|2025-10-17 12:19:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|51
1760703550000|2025-10-17 12:19:10|||||||||2
1760703570000|2025-10-17 12:19:30|||||||||12
1760703580000|2025-10-17 12:19:40|||||||||49
1760703590000|2025-10-17 12:19:50|||||||||10
1760703600000|2025-10-17 12:20:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|356
1760703610000|2025-10-17 12:20:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|137
1760703620000|2025-10-17 12:20:20|||||||||14
1760703630000|2025-10-17 12:20:30|||||||||25
1760703640000|2025-10-17 12:20:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|257
1760703650000|2025-10-17 12:20:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|210
1760703660000|2025-10-17 12:21:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|42
1760703670000|2025-10-17 12:21:10|||||||||13
1760703680000|2025-10-17 12:21:20|||||||||15
1760703690000|2025-10-17 12:21:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|213
1760703700000|2025-10-17 12:21:40|||||||||1
1760703710000|2025-10-17 12:21:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|512
1760703720000|2025-10-17 12:22:00|||||||||16
1760703730000|2025-10-17 12:22:10|||||||||45
1760703740000|2025-10-17 12:22:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|78
1760703750000|2025-10-17 12:22:30|||||||||14
1760703760000|2025-10-17 12:22:40|||||||||18
1760703770000|2025-10-17 12:22:50|||||||||25
1760703780000|2025-10-17 12:23:00|||||||||17
1760703790000|2025-10-17 12:23:10|||||||||31
1760703800000|2025-10-17 12:23:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|238
1760703810000|2025-10-17 12:23:30|||||||||216
1760703820000|2025-10-17 12:23:40|||||||||136
1760703830000|2025-10-17 12:23:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|79
1760703840000|2025-10-17 12:24:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|396
1760703860000|2025-10-17 12:24:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|74
1760703870000|2025-10-17 12:24:30|||||||||95
1760703880000|2025-10-17 12:24:40|||||||||15
1760703890000|2025-10-17 12:24:50|||||||||34
1760703900000|2025-10-17 12:25:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1015
1760703910000|2025-10-17 12:25:10|||||||||2
1760703920000|2025-10-17 12:25:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|362
1760703930000|2025-10-17 12:25:30|||||||||20
1760703940000|2025-10-17 12:25:40|||||||||5
1760703950000|2025-10-17 12:25:50|||||||||2
1760703960000|2025-10-17 12:26:00|||||||||11
1760703970000|2025-10-17 12:26:10|||||||||93
1760703980000|2025-10-17 12:26:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1940
1760703990000|2025-10-17 12:26:30|||||||||7
1760704000000|2025-10-17 12:26:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|54
1760704010000|2025-10-17 12:26:50|||||||||13
1760704020000|2025-10-17 12:27:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|320
1760704030000|2025-10-17 12:27:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|522
1760704040000|2025-10-17 12:27:20|||||||||88
1760704050000|2025-10-17 12:27:30|||||||||88
1760704060000|2025-10-17 12:27:40|||||||||24
1760704070000|2025-10-17 12:27:50|11361.4|11357.4|11360.6|11356.6|11361.4|11357.4|11360.6|11356.6|139
1760704080000|2025-10-17 12:28:00|||||||||22
1760704090000|2025-10-17 12:28:10|||||||||28
1760704100000|2025-10-17 12:28:20|||||||||72
1760704110000|2025-10-17 12:28:30|||||||||24
1760704120000|2025-10-17 12:28:40|||||||||55
1760704130000|2025-10-17 12:28:50|||||||||41
1760704140000|2025-10-17 12:29:00|||||||||202
1760704150000|2025-10-17 12:29:10|||||||||90
1760704160000|2025-10-17 12:29:20|||||||||89
1760704170000|2025-10-17 12:29:30|||||||||93
1760704180000|2025-10-17 12:29:40|||||||||45
1760704190000|2025-10-17 12:29:50|||||||||27
1760704200000|2025-10-17 12:30:00|||||||||948
1760704210000|2025-10-17 12:30:10|||||||||86
1760704220000|2025-10-17 12:30:20|||||||||3
1760704230000|2025-10-17 12:30:30|||||||||249
1760704240000|2025-10-17 12:30:40|||||||||76
1760704250000|2025-10-17 12:30:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|16
1760704260000|2025-10-17 12:31:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|509
1760704270000|2025-10-17 12:31:10|11362.2|11358.2|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|585
1760704280000|2025-10-17 12:31:20|||||||||77
1760704290000|2025-10-17 12:31:30|||||||||26
1760704300000|2025-10-17 12:31:40|||||||||29
1760704310000|2025-10-17 12:31:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|512
1760704320000|2025-10-17 12:32:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|363
1760704330000|2025-10-17 12:32:10|||||||||131
1760704340000|2025-10-17 12:32:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|671
1760704350000|2025-10-17 12:32:30|||||||||25
1760704360000|2025-10-17 12:32:40|||||||||41
1760704370000|2025-10-17 12:32:50|||||||||203
1760704380000|2025-10-17 12:33:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|117
1760704390000|2025-10-17 12:33:10|||||||||1
1760704400000|2025-10-17 12:33:20|||||||||18
1760704410000|2025-10-17 12:33:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|69
1760704420000|2025-10-17 12:33:40|||||||||117
1760704430000|2025-10-17 12:33:50|||||||||4
1760704440000|2025-10-17 12:34:00|||||||||7
1760704450000|2025-10-17 12:34:10|||||||||16
1760704460000|2025-10-17 12:34:20|||||||||6
1760704470000|2025-10-17 12:34:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|404
1760704480000|2025-10-17 12:34:40|||||||||2
1760704490000|2025-10-17 12:34:50|||||||||6
1760704510000|2025-10-17 12:35:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|535
1760704520000|2025-10-17 12:35:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|289
1760704530000|2025-10-17 12:35:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|487
1760704540000|2025-10-17 12:35:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|239
1760704550000|2025-10-17 12:35:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|211
1760704560000|2025-10-17 12:36:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|238
1760704570000|2025-10-17 12:36:10|||||||||60
1760704580000|2025-10-17 12:36:20|||||||||3
1760704590000|2025-10-17 12:36:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|43
1760704600000|2025-10-17 12:36:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|78
1760704610000|2025-10-17 12:36:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|41
1760704620000|2025-10-17 12:37:00|||||||||11
1760704630000|2025-10-17 12:37:10|||||||||4
1760704640000|2025-10-17 12:37:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|583
1760704660000|2025-10-17 12:37:40|||||||||1
1760704670000|2025-10-17 12:37:50|11359.8|11355.8|11357.5|11353.5|11359.8|11355.8|11357.5|11353.5|3042
1760704680000|2025-10-17 12:38:00|||||||||280
1760704690000|2025-10-17 12:38:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|384
1760704700000|2025-10-17 12:38:20|||||||||297
1760704710000|2025-10-17 12:38:30|||||||||129
1760704720000|2025-10-17 12:38:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1683
1760704730000|2025-10-17 12:38:50|||||||||13
1760704740000|2025-10-17 12:39:00|||||||||108
1760704750000|2025-10-17 12:39:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1425
1760704760000|2025-10-17 12:39:20|||||||||110
1760704770000|2025-10-17 12:39:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|765
1760704780000|2025-10-17 12:39:40|||||||||966
1760704790000|2025-10-17 12:39:50|||||||||125
1760704800000|2025-10-17 12:40:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|69
1760704810000|2025-10-17 12:40:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|434
1760704820000|2025-10-17 12:40:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|556
1760704830000|2025-10-17 12:40:30|||||||||39
1760704840000|2025-10-17 12:40:40|||||||||4
1760704850000|2025-10-17 12:40:50|||||||||506
1760704860000|2025-10-17 12:41:00|||||||||718
1760704870000|2025-10-17 12:41:10|||||||||655
1760704880000|2025-10-17 12:41:20|||||||||63
1760704890000|2025-10-17 12:41:30|||||||||1
1760704900000|2025-10-17 12:41:40|||||||||50
1760704910000|2025-10-17 12:41:50|||||||||51
1760704920000|2025-10-17 12:42:00|||||||||16
1760704930000|2025-10-17 12:42:10|||||||||44
1760704940000|2025-10-17 12:42:20|||||||||32
1760704950000|2025-10-17 12:42:30|||||||||4
1760704960000|2025-10-17 12:42:40|||||||||9
1760704970000|2025-10-17 12:42:50|||||||||11
1760704980000|2025-10-17 12:43:00|||||||||246
1760704990000|2025-10-17 12:43:10|11359|11355|11359|11355|11359|11355|11359|11355|188
1760705000000|2025-10-17 12:43:20|||||||||104
1760705010000|2025-10-17 12:43:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|588
1760705020000|2025-10-17 12:43:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|189
1760705030000|2025-10-17 12:43:50|||||||||71
1760705040000|2025-10-17 12:44:00|11359|11355|11359|11355|11359|11355|11359|11355|119
1760705050000|2025-10-17 12:44:10|||||||||35
1760705060000|2025-10-17 12:44:20|||||||||194
1760705070000|2025-10-17 12:44:30|||||||||2
1760705080000|2025-10-17 12:44:40|||||||||4
1760705090000|2025-10-17 12:44:50|||||||||85
1760705100000|2025-10-17 12:45:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|296
1760705110000|2025-10-17 12:45:10|11359|11355|11359|11355|11359|11355|11359|11355|194
1760705120000|2025-10-17 12:45:20|||||||||3
1760705130000|2025-10-17 12:45:30|||||||||2
1760705140000|2025-10-17 12:45:40|||||||||32
1760705150000|2025-10-17 12:45:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|9
1760705160000|2025-10-17 12:46:00|11359|11355|11359|11355|11359|11355|11359|11355|458
1760705170000|2025-10-17 12:46:10|||||||||2
1760705180000|2025-10-17 12:46:20|||||||||3
1760705190000|2025-10-17 12:46:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|190
1760705200000|2025-10-17 12:46:40|||||||||28
1760705210000|2025-10-17 12:46:50|||||||||11
1760705220000|2025-10-17 12:47:00|||||||||154
1760705230000|2025-10-17 12:47:10|||||||||3
1760705240000|2025-10-17 12:47:20|||||||||152
1760705250000|2025-10-17 12:47:30|||||||||80
1760705260000|2025-10-17 12:47:40|||||||||1
1760705270000|2025-10-17 12:47:50|||||||||86
1760705280000|2025-10-17 12:48:00|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359|11355|204
1760705290000|2025-10-17 12:48:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|110
1760705300000|2025-10-17 12:48:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|464
1760705310000|2025-10-17 12:48:30|11359|11355|11359|11355|11359|11355|11359|11355|5
1760705320000|2025-10-17 12:48:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|370
1760705330000|2025-10-17 12:48:50|11359|11355|11359|11355|11359|11355|11359|11355|43
1760705340000|2025-10-17 12:49:00|||||||||4
1760705360000|2025-10-17 12:49:20|||||||||2
1760705370000|2025-10-17 12:49:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|448
1760705380000|2025-10-17 12:49:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|25
1760705390000|2025-10-17 12:49:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|52
1760705400000|2025-10-17 12:50:00|||||||||102
1760705410000|2025-10-17 12:50:10|||||||||2
1760705420000|2025-10-17 12:50:20|||||||||2
1760705430000|2025-10-17 12:50:30|||||||||1
1760705440000|2025-10-17 12:50:40|11359|11355|11359|11355|11359|11355|11359|11355|14
1760705450000|2025-10-17 12:50:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|357
1760705460000|2025-10-17 12:51:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|160
1760705480000|2025-10-17 12:51:20|||||||||4
1760705490000|2025-10-17 12:51:30|||||||||1
1760705500000|2025-10-17 12:51:40|||||||||3
1760705510000|2025-10-17 12:51:50|||||||||22
1760705520000|2025-10-17 12:52:00|||||||||2
1760705530000|2025-10-17 12:52:10|||||||||97
1760705540000|2025-10-17 12:52:20|||||||||1
1760705550000|2025-10-17 12:52:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|278
1760705560000|2025-10-17 12:52:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|169
1760705570000|2025-10-17 12:52:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|200
1760705580000|2025-10-17 12:53:00|||||||||9
1760705590000|2025-10-17 12:53:10|||||||||2
1760705600000|2025-10-17 12:53:20|||||||||1
1760705610000|2025-10-17 12:53:30|||||||||6
1760705620000|2025-10-17 12:53:40|||||||||3
1760705630000|2025-10-17 12:53:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|521
1760705640000|2025-10-17 12:54:00|||||||||55
1760705650000|2025-10-17 12:54:10|||||||||54
1760705660000|2025-10-17 12:54:20|||||||||101
1760705670000|2025-10-17 12:54:30|||||||||2
1760705680000|2025-10-17 12:54:40|||||||||1
1760705690000|2025-10-17 12:54:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|33
1760705700000|2025-10-17 12:55:00|||||||||797
1760705710000|2025-10-17 12:55:10|||||||||2
1760705720000|2025-10-17 12:55:20|||||||||48
1760705730000|2025-10-17 12:55:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|255
1760705740000|2025-10-17 12:55:40|||||||||28
1760705750000|2025-10-17 12:55:50|||||||||20
1760705760000|2025-10-17 12:56:00|||||||||1
1760705770000|2025-10-17 12:56:10|||||||||1
1760705780000|2025-10-17 12:56:20|||||||||44
1760705790000|2025-10-17 12:56:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|25
1760705800000|2025-10-17 12:56:40|||||||||96
1760705810000|2025-10-17 12:56:50|||||||||7
1760705820000|2025-10-17 12:57:00|||||||||8
1760705830000|2025-10-17 12:57:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|572
1760705840000|2025-10-17 12:57:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|84
1760705850000|2025-10-17 12:57:30|||||||||18
1760705860000|2025-10-17 12:57:40|||||||||1
1760705880000|2025-10-17 12:58:00|||||||||39
1760705890000|2025-10-17 12:58:10|||||||||52
1760705910000|2025-10-17 12:58:30|||||||||2
1760705920000|2025-10-17 12:58:40|||||||||75
1760705930000|2025-10-17 12:58:50|||||||||1
1760705940000|2025-10-17 12:59:00|||||||||4
1760705950000|2025-10-17 12:59:10|||||||||790
1760705960000|2025-10-17 12:59:20|||||||||166
1760705970000|2025-10-17 12:59:30|||||||||114
1760705980000|2025-10-17 12:59:40|||||||||87
1760705990000|2025-10-17 12:59:50|||||||||2
1760706000000|2025-10-17 13:00:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|3719
1760706010000|2025-10-17 13:00:10|||||||||170
1760706020000|2025-10-17 13:00:20|||||||||19
1760706030000|2025-10-17 13:00:30|||||||||30
1760706040000|2025-10-17 13:00:40|||||||||108
1760706050000|2025-10-17 13:00:50|||||||||78
1760706060000|2025-10-17 13:01:00|||||||||1
1760706070000|2025-10-17 13:01:10|||||||||18
1760706080000|2025-10-17 13:01:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|996
1760706090000|2025-10-17 13:01:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|199
1760706100000|2025-10-17 13:01:40|||||||||43
1760706110000|2025-10-17 13:01:50|||||||||2
1760706120000|2025-10-17 13:02:00|||||||||5
1760706130000|2025-10-17 13:02:10|||||||||15
1760706140000|2025-10-17 13:02:20|||||||||6
1760706150000|2025-10-17 13:02:30|||||||||1
1760706160000|2025-10-17 13:02:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1551
1760706170000|2025-10-17 13:02:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1760706180000|2025-10-17 13:03:00|||||||||2
1760706190000|2025-10-17 13:03:10|||||||||25
1760706200000|2025-10-17 13:03:20|||||||||75
1760706210000|2025-10-17 13:03:30|||||||||3
1760706230000|2025-10-17 13:03:50|||||||||3
1760706240000|2025-10-17 13:04:00|||||||||7
1760706250000|2025-10-17 13:04:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|117
1760706260000|2025-10-17 13:04:20|||||||||3
1760706270000|2025-10-17 13:04:30|||||||||2
1760706290000|2025-10-17 13:04:50|||||||||581
1760706300000|2025-10-17 13:05:00|||||||||25
1760706310000|2025-10-17 13:05:10|||||||||39
1760706320000|2025-10-17 13:05:20|||||||||24
1760706330000|2025-10-17 13:05:30|||||||||166
1760706340000|2025-10-17 13:05:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|401
1760706350000|2025-10-17 13:05:50|||||||||50
1760706360000|2025-10-17 13:06:00|||||||||473
1760706370000|2025-10-17 13:06:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|12
1760706380000|2025-10-17 13:06:20|||||||||9
1760706390000|2025-10-17 13:06:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|63
1760706400000|2025-10-17 13:06:40|||||||||10
1760706410000|2025-10-17 13:06:50|||||||||20
1760706420000|2025-10-17 13:07:00|||||||||24
1760706430000|2025-10-17 13:07:10|11359|11355|11359|11355|11359|11355|11359|11355|256
1760706440000|2025-10-17 13:07:20|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359.8|11355.8|343
1760706450000|2025-10-17 13:07:30|||||||||44
1760706460000|2025-10-17 13:07:40|||||||||20
1760706470000|2025-10-17 13:07:50|||||||||9
1760706480000|2025-10-17 13:08:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|212
1760706490000|2025-10-17 13:08:10|||||||||16
1760706500000|2025-10-17 13:08:20|||||||||19
1760706510000|2025-10-17 13:08:30|11359|11355|11359|11355|11359|11355|11359|11355|290
1760706530000|2025-10-17 13:08:50|||||||||17
1760706540000|2025-10-17 13:09:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|179
1760706550000|2025-10-17 13:09:10|||||||||16
1760706560000|2025-10-17 13:09:20|||||||||7
1760706570000|2025-10-17 13:09:30|||||||||2
1760706580000|2025-10-17 13:09:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|104
1760706590000|2025-10-17 13:09:50|||||||||107
1760706600000|2025-10-17 13:10:00|||||||||173
1760706610000|2025-10-17 13:10:10|11359|11355|11359|11355|11359|11355|11359|11355|1258
1760706620000|2025-10-17 13:10:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|679
1760706630000|2025-10-17 13:10:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|188
1760706640000|2025-10-17 13:10:40|||||||||1
1760706650000|2025-10-17 13:10:50|11359|11355|11359|11355|11359|11355|11359|11355|126
1760706660000|2025-10-17 13:11:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|668
1760706670000|2025-10-17 13:11:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|144
1760706680000|2025-10-17 13:11:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|266
1760706690000|2025-10-17 13:11:30|11359|11355|11359|11355|11359|11355|11359|11355|304
1760706700000|2025-10-17 13:11:40|||||||||3
1760706710000|2025-10-17 13:11:50|||||||||28
1760706720000|2025-10-17 13:12:00|||||||||2
1760706730000|2025-10-17 13:12:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|840
1760706740000|2025-10-17 13:12:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|96
1760706750000|2025-10-17 13:12:30|||||||||1
1760706770000|2025-10-17 13:12:50|||||||||3
1760706780000|2025-10-17 13:13:00|||||||||60
1760706790000|2025-10-17 13:13:10|||||||||2
1760706800000|2025-10-17 13:13:20|||||||||1
1760706810000|2025-10-17 13:13:30|||||||||21
1760706820000|2025-10-17 13:13:40|||||||||142
1760706830000|2025-10-17 13:13:50|||||||||1
1760706840000|2025-10-17 13:14:00|11359|11355|11359|11355|11359|11355|11359|11355|40
1760706850000|2025-10-17 13:14:10|||||||||4
1760706860000|2025-10-17 13:14:20|||||||||5
1760706870000|2025-10-17 13:14:30|||||||||15
1760706880000|2025-10-17 13:14:40|||||||||2
1760706890000|2025-10-17 13:14:50|||||||||1
1760706900000|2025-10-17 13:15:00|||||||||1
1760706910000|2025-10-17 13:15:10|||||||||5
1760706920000|2025-10-17 13:15:20|||||||||31
1760706930000|2025-10-17 13:15:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1941
1760706940000|2025-10-17 13:15:40|11359|11355|11359|11355|11359|11355|11359|11355|650
1760706950000|2025-10-17 13:15:50|||||||||14
1760706960000|2025-10-17 13:16:00|||||||||415
1760706970000|2025-10-17 13:16:10|||||||||17
1760706980000|2025-10-17 13:16:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|535
1760706990000|2025-10-17 13:16:30|||||||||20
1760707000000|2025-10-17 13:16:40|||||||||34
1760707010000|2025-10-17 13:16:50|||||||||140
1760707020000|2025-10-17 13:17:00|||||||||12
1760707030000|2025-10-17 13:17:10|||||||||40
1760707040000|2025-10-17 13:17:20|||||||||17
1760707050000|2025-10-17 13:17:30|||||||||130
1760707060000|2025-10-17 13:17:40|||||||||46
1760707070000|2025-10-17 13:17:50|||||||||46
1760707080000|2025-10-17 13:18:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|516
1760707090000|2025-10-17 13:18:10|||||||||4
1760707100000|2025-10-17 13:18:20|||||||||100
1760707110000|2025-10-17 13:18:30|||||||||3
1760707120000|2025-10-17 13:18:40|||||||||8
1760707130000|2025-10-17 13:18:50|||||||||11
1760707140000|2025-10-17 13:19:00|||||||||8
1760707150000|2025-10-17 13:19:10|||||||||37
1760707160000|2025-10-17 13:19:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|99
1760707170000|2025-10-17 13:19:30|||||||||3
1760707180000|2025-10-17 13:19:40|||||||||7
1760707190000|2025-10-17 13:19:50|||||||||6
1760707200000|2025-10-17 13:20:00|11359|11355|11359|11355|11359|11355|11359|11355|203
1760707210000|2025-10-17 13:20:10|||||||||24
1760707220000|2025-10-17 13:20:20|||||||||4
1760707260000|2025-10-17 13:21:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|420
1760707270000|2025-10-17 13:21:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1812
1760707280000|2025-10-17 13:21:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|265
1760707290000|2025-10-17 13:21:30|||||||||65
1760707300000|2025-10-17 13:21:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|845
1760707310000|2025-10-17 13:21:50|||||||||1
1760707320000|2025-10-17 13:22:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|390
1760707330000|2025-10-17 13:22:10|||||||||29
1760707350000|2025-10-17 13:22:30|11359|11355|11359|11355|11359|11355|11359|11355|56
1760707380000|2025-10-17 13:23:00|||||||||1
1760707390000|2025-10-17 13:23:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|48
1760707400000|2025-10-17 13:23:20|||||||||252
1760707410000|2025-10-17 13:23:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|246
1760707430000|2025-10-17 13:23:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|632
1760707440000|2025-10-17 13:24:00|11359|11355|11359|11355|11359|11355|11359|11355|85
1760707450000|2025-10-17 13:24:10|||||||||25
1760707470000|2025-10-17 13:24:30|||||||||29
1760707490000|2025-10-17 13:24:50|||||||||851
1760707500000|2025-10-17 13:25:00|||||||||86
1760707510000|2025-10-17 13:25:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|159
1760707520000|2025-10-17 13:25:20|||||||||114
1760707530000|2025-10-17 13:25:30|||||||||46
1760707540000|2025-10-17 13:25:40|||||||||6
1760707550000|2025-10-17 13:25:50|||||||||25
1760707560000|2025-10-17 13:26:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|29
1760707570000|2025-10-17 13:26:10|||||||||234
1760707580000|2025-10-17 13:26:20|11359|11355|11362.2|11358.2|11363.7|11359.7|11359|11355|4350
1760707590000|2025-10-17 13:26:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|69
1760707610000|2025-10-17 13:26:50|||||||||1
1760707620000|2025-10-17 13:27:00|||||||||81
1760707630000|2025-10-17 13:27:10|||||||||510
1760707640000|2025-10-17 13:27:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|303
1760707660000|2025-10-17 13:27:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|889
1760707670000|2025-10-17 13:27:50|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|180
1760707680000|2025-10-17 13:28:00|||||||||4
1760707710000|2025-10-17 13:28:30|||||||||125
1760707720000|2025-10-17 13:28:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1951
1760707730000|2025-10-17 13:28:50|||||||||485
1760707740000|2025-10-17 13:29:00|||||||||26
1760707760000|2025-10-17 13:29:20|||||||||30
1760707770000|2025-10-17 13:29:30|||||||||52
1760707780000|2025-10-17 13:29:40|||||||||400
1760707790000|2025-10-17 13:29:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1532
1760707800000|2025-10-17 13:30:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|138
1760707810000|2025-10-17 13:30:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|622
1760707830000|2025-10-17 13:30:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|49
1760707840000|2025-10-17 13:30:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|638
1760707850000|2025-10-17 13:30:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|383
1760707860000|2025-10-17 13:31:00|||||||||80
1760707870000|2025-10-17 13:31:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1249
1760707880000|2025-10-17 13:31:20|||||||||2
1760707890000|2025-10-17 13:31:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|255
1760707900000|2025-10-17 13:31:40|||||||||1446
1760707910000|2025-10-17 13:31:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|113
1760707920000|2025-10-17 13:32:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|575
1760707940000|2025-10-17 13:32:20|||||||||107
1760707950000|2025-10-17 13:32:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1012
1760707960000|2025-10-17 13:32:40|||||||||1
1760707970000|2025-10-17 13:32:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|903
1760707980000|2025-10-17 13:33:00|||||||||232
1760707990000|2025-10-17 13:33:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|253
1760708000000|2025-10-17 13:33:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1045
1760708010000|2025-10-17 13:33:30|||||||||500
1760708020000|2025-10-17 13:33:40|||||||||6
1760708040000|2025-10-17 13:34:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|637
1760708050000|2025-10-17 13:34:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|127
1760708060000|2025-10-17 13:34:20|||||||||17
1760708070000|2025-10-17 13:34:30|||||||||22
1760708080000|2025-10-17 13:34:40|11359|11355|11359|11355|11359|11355|11359|11355|171
1760708090000|2025-10-17 13:34:50|||||||||443
1760708100000|2025-10-17 13:35:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|144
1760708110000|2025-10-17 13:35:10|||||||||100
1760708120000|2025-10-17 13:35:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|119
1760708130000|2025-10-17 13:35:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1751
1760708140000|2025-10-17 13:35:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1598
1760708150000|2025-10-17 13:35:50|||||||||73
1760708160000|2025-10-17 13:36:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|858
1760708170000|2025-10-17 13:36:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1961
1760708180000|2025-10-17 13:36:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|299
1760708190000|2025-10-17 13:36:30|||||||||269
1760708200000|2025-10-17 13:36:40|||||||||50
1760708210000|2025-10-17 13:36:50|||||||||388
1760708220000|2025-10-17 13:37:00|||||||||13
1760708230000|2025-10-17 13:37:10|||||||||15
1760708240000|2025-10-17 13:37:20|||||||||62
1760708250000|2025-10-17 13:37:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|884
1760708260000|2025-10-17 13:37:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|907
1760708270000|2025-10-17 13:37:50|11356.7|11352.7|11355.9|11351.9|11356.7|11352.7|11355.9|11351.9|87
1760708280000|2025-10-17 13:38:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|760
1760708290000|2025-10-17 13:38:10|||||||||220
1760708300000|2025-10-17 13:38:20|||||||||70
1760708310000|2025-10-17 13:38:30|||||||||402
1760708320000|2025-10-17 13:38:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|520
1760708330000|2025-10-17 13:38:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|651
1760708340000|2025-10-17 13:39:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|268
1760708350000|2025-10-17 13:39:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1225
1760708360000|2025-10-17 13:39:20|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1566
1760708370000|2025-10-17 13:39:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|326
1760708380000|2025-10-17 13:39:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|338
1760708390000|2025-10-17 13:39:50|11359|11355|11359|11355|11359|11355|11359|11355|350
1760708400000|2025-10-17 13:40:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|980
1760708410000|2025-10-17 13:40:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|209
1760708420000|2025-10-17 13:40:20|11359|11355|11359|11355|11359|11355|11359|11355|6
1760708430000|2025-10-17 13:40:30|||||||||1
1760708440000|2025-10-17 13:40:40|||||||||3
1760708450000|2025-10-17 13:40:50|||||||||140
1760708460000|2025-10-17 13:41:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|537
1760708470000|2025-10-17 13:41:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|100
1760708480000|2025-10-17 13:41:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|359
1760708490000|2025-10-17 13:41:30|||||||||21
1760708500000|2025-10-17 13:41:40|11359|11355|11359|11355|11359|11355|11359|11355|1891
1760708510000|2025-10-17 13:41:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|666
1760708520000|2025-10-17 13:42:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|264
1760708530000|2025-10-17 13:42:10|||||||||15
1760708540000|2025-10-17 13:42:20|||||||||105
1760708550000|2025-10-17 13:42:30|||||||||204
1760708560000|2025-10-17 13:42:40|||||||||4
1760708570000|2025-10-17 13:42:50|||||||||9
1760708580000|2025-10-17 13:43:00|11359|11355|11359|11355|11359|11355|11359|11355|193
1760708590000|2025-10-17 13:43:10|||||||||33
1760708600000|2025-10-17 13:43:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|237
1760708610000|2025-10-17 13:43:30|||||||||6
1760708620000|2025-10-17 13:43:40|||||||||49
1760708630000|2025-10-17 13:43:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1386
1760708640000|2025-10-17 13:44:00|||||||||117
1760708650000|2025-10-17 13:44:10|||||||||1202
1760708660000|2025-10-17 13:44:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|115
1760708670000|2025-10-17 13:44:30|||||||||18
1760708680000|2025-10-17 13:44:40|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|114
1760708690000|2025-10-17 13:44:50|||||||||111
1760708700000|2025-10-17 13:45:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|622
1760708710000|2025-10-17 13:45:10|||||||||182
1760708720000|2025-10-17 13:45:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|900
1760708730000|2025-10-17 13:45:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1048
1760708740000|2025-10-17 13:45:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|423
1760708750000|2025-10-17 13:45:50|||||||||22
1760708760000|2025-10-17 13:46:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|534
1760708770000|2025-10-17 13:46:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|59
1760708780000|2025-10-17 13:46:20|||||||||10
1760708790000|2025-10-17 13:46:30|||||||||104
1760708800000|2025-10-17 13:46:40|||||||||11
1760708810000|2025-10-17 13:46:50|||||||||505
1760708820000|2025-10-17 13:47:00|||||||||22
1760708830000|2025-10-17 13:47:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|417
1760708840000|2025-10-17 13:47:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1760708850000|2025-10-17 13:47:30|||||||||113
1760708860000|2025-10-17 13:47:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|269
1760708870000|2025-10-17 13:47:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|37
1760708880000|2025-10-17 13:48:00|||||||||17
1760708890000|2025-10-17 13:48:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|1008
1760708900000|2025-10-17 13:48:20|||||||||3
1760708910000|2025-10-17 13:48:30|||||||||811
1760708920000|2025-10-17 13:48:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|471
1760708930000|2025-10-17 13:48:50|11359|11355|11359|11355|11359|11355|11359|11355|187
1760708940000|2025-10-17 13:49:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|344
1760708950000|2025-10-17 13:49:10|||||||||131
1760708970000|2025-10-17 13:49:30|||||||||3
1760708980000|2025-10-17 13:49:40|||||||||12
1760708990000|2025-10-17 13:49:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1760709000000|2025-10-17 13:50:00|11359|11355|11359|11355|11359|11355|11359|11355|145
1760709010000|2025-10-17 13:50:10|||||||||11
1760709020000|2025-10-17 13:50:20|||||||||59
1760709030000|2025-10-17 13:50:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|458
1760709040000|2025-10-17 13:50:40|||||||||59
1760709050000|2025-10-17 13:50:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|512
1760709060000|2025-10-17 13:51:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|478
1760709070000|2025-10-17 13:51:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|276
1760709080000|2025-10-17 13:51:20|||||||||50
1760709090000|2025-10-17 13:51:30|||||||||103
1760709100000|2025-10-17 13:51:40|||||||||42
1760709110000|2025-10-17 13:51:50|||||||||81
1760709120000|2025-10-17 13:52:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|591
1760709130000|2025-10-17 13:52:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|291
1760709140000|2025-10-17 13:52:20|||||||||140
1760709150000|2025-10-17 13:52:30|||||||||152
1760709160000|2025-10-17 13:52:40|||||||||2
1760709170000|2025-10-17 13:52:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|579
1760709180000|2025-10-17 13:53:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|842
1760709190000|2025-10-17 13:53:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|830
1760709200000|2025-10-17 13:53:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|1551
1760709210000|2025-10-17 13:53:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|971
1760709220000|2025-10-17 13:53:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|189
1760709230000|2025-10-17 13:53:50|||||||||39
1760709240000|2025-10-17 13:54:00|||||||||5
1760709250000|2025-10-17 13:54:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|708
1760709260000|2025-10-17 13:54:20|||||||||109
1760709270000|2025-10-17 13:54:30|||||||||107
1760709280000|2025-10-17 13:54:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|718
1760709290000|2025-10-17 13:54:50|||||||||111
1760709300000|2025-10-17 13:55:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1134
1760709310000|2025-10-17 13:55:10|||||||||135
1760709320000|2025-10-17 13:55:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1434
1760709330000|2025-10-17 13:55:30|||||||||67
1760709340000|2025-10-17 13:55:40|||||||||607
1760709350000|2025-10-17 13:55:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1627
1760709360000|2025-10-17 13:56:00|||||||||261
1760709370000|2025-10-17 13:56:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|873
1760709390000|2025-10-17 13:56:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1304
1760709400000|2025-10-17 13:56:40|||||||||1176
1760709410000|2025-10-17 13:56:50|||||||||76
1760709420000|2025-10-17 13:57:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1110
1760709430000|2025-10-17 13:57:10|||||||||533
1760709440000|2025-10-17 13:57:20|||||||||1130
1760709450000|2025-10-17 13:57:30|||||||||103
1760709460000|2025-10-17 13:57:40|||||||||186
1760709470000|2025-10-17 13:57:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1323
1760709480000|2025-10-17 13:58:00|||||||||504
1760709490000|2025-10-17 13:58:10|||||||||3
1760709510000|2025-10-17 13:58:30|||||||||6
1760709520000|2025-10-17 13:58:40|||||||||10
1760709530000|2025-10-17 13:58:50|||||||||31
1760709540000|2025-10-17 13:59:00|||||||||138
1760709550000|2025-10-17 13:59:10|||||||||169
1760709560000|2025-10-17 13:59:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1495
1760709570000|2025-10-17 13:59:30|||||||||2
1760709580000|2025-10-17 13:59:40|||||||||51
1760709590000|2025-10-17 13:59:50|||||||||193
1760709600000|2025-10-17 14:00:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|2239
1760709610000|2025-10-17 14:00:10|||||||||581
1760709620000|2025-10-17 14:00:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|865
1760709630000|2025-10-17 14:00:30|||||||||280
1760709640000|2025-10-17 14:00:40|||||||||129
1760709650000|2025-10-17 14:00:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|59
1760709660000|2025-10-17 14:01:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2515
1760709670000|2025-10-17 14:01:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|73
1760709680000|2025-10-17 14:01:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|756
1760709690000|2025-10-17 14:01:30|||||||||44
1760709700000|2025-10-17 14:01:40|||||||||1
1760709710000|2025-10-17 14:01:50|||||||||258
1760709720000|2025-10-17 14:02:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|75
1760709730000|2025-10-17 14:02:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1310
1760709740000|2025-10-17 14:02:20|||||||||28
1760709750000|2025-10-17 14:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|762
1760709760000|2025-10-17 14:02:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|461
1760709770000|2025-10-17 14:02:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|329
1760709780000|2025-10-17 14:03:00|||||||||27
1760709790000|2025-10-17 14:03:10|||||||||322
1760709800000|2025-10-17 14:03:20|||||||||2
1760709810000|2025-10-17 14:03:30|||||||||24
1760709820000|2025-10-17 14:03:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1503
1760709830000|2025-10-17 14:03:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|501
1760709840000|2025-10-17 14:04:00|||||||||140
1760709850000|2025-10-17 14:04:10|||||||||25
1760709860000|2025-10-17 14:04:20|||||||||4
1760709870000|2025-10-17 14:04:30|||||||||7
1760709880000|2025-10-17 14:04:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|293
1760709890000|2025-10-17 14:04:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|582
1760709900000|2025-10-17 14:05:00|||||||||49
1760709910000|2025-10-17 14:05:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|474
1760709920000|2025-10-17 14:05:20|||||||||94
1760709930000|2025-10-17 14:05:30|||||||||256
1760709940000|2025-10-17 14:05:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|242
1760709950000|2025-10-17 14:05:50|||||||||41
1760709960000|2025-10-17 14:06:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1004
1760709970000|2025-10-17 14:06:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|194
1760709980000|2025-10-17 14:06:20|||||||||16
1760709990000|2025-10-17 14:06:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|785
1760710000000|2025-10-17 14:06:40|||||||||145
1760710010000|2025-10-17 14:06:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|522
1760710020000|2025-10-17 14:07:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|49
1760710030000|2025-10-17 14:07:10|||||||||22
1760710040000|2025-10-17 14:07:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|34
1760710050000|2025-10-17 14:07:30|||||||||1
1760710060000|2025-10-17 14:07:40|||||||||2
1760710070000|2025-10-17 14:07:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1687
1760710080000|2025-10-17 14:08:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|141
1760710090000|2025-10-17 14:08:10|||||||||1
1760710100000|2025-10-17 14:08:20|||||||||10
1760710110000|2025-10-17 14:08:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|57
1760710120000|2025-10-17 14:08:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|228
1760710130000|2025-10-17 14:08:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|149
1760710140000|2025-10-17 14:09:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|134
1760710150000|2025-10-17 14:09:10|||||||||7
1760710160000|2025-10-17 14:09:20|||||||||1
1760710170000|2025-10-17 14:09:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|67
1760710180000|2025-10-17 14:09:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|359
1760710190000|2025-10-17 14:09:50|||||||||92
1760710200000|2025-10-17 14:10:00|||||||||27
1760710210000|2025-10-17 14:10:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|76
1760710220000|2025-10-17 14:10:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|166
1760710230000|2025-10-17 14:10:30|||||||||104
1760710240000|2025-10-17 14:10:40|||||||||37
1760710250000|2025-10-17 14:10:50|||||||||219
1760710260000|2025-10-17 14:11:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|64
1760710270000|2025-10-17 14:11:10|||||||||7
1760710280000|2025-10-17 14:11:20|||||||||1
1760710290000|2025-10-17 14:11:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|80
1760710300000|2025-10-17 14:11:40|||||||||25
1760710310000|2025-10-17 14:11:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1127
1760710320000|2025-10-17 14:12:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|31
1760710330000|2025-10-17 14:12:10|||||||||1
1760710340000|2025-10-17 14:12:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|671
1760710350000|2025-10-17 14:12:30|||||||||2
1760710360000|2025-10-17 14:12:40|||||||||2
1760710370000|2025-10-17 14:12:50|||||||||1
1760710390000|2025-10-17 14:13:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|7
1760710400000|2025-10-17 14:13:20|||||||||157
1760710410000|2025-10-17 14:13:30|||||||||123
1760710420000|2025-10-17 14:13:40|||||||||202
1760710430000|2025-10-17 14:13:50|||||||||1
1760710440000|2025-10-17 14:14:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|743
1760710450000|2025-10-17 14:14:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|300
1760710460000|2025-10-17 14:14:20|||||||||203
1760710470000|2025-10-17 14:14:30|||||||||8
1760710480000|2025-10-17 14:14:40|||||||||67
1760710490000|2025-10-17 14:14:50|||||||||242
1760710500000|2025-10-17 14:15:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|320
1760710510000|2025-10-17 14:15:10|||||||||85
1760710520000|2025-10-17 14:15:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|215
1760710530000|2025-10-17 14:15:30|11345|11341|11345|11341|11345|11341|11345|11341|297
1760710540000|2025-10-17 14:15:40|||||||||88
1760710550000|2025-10-17 14:15:50|||||||||75
1760710560000|2025-10-17 14:16:00|||||||||280
1760710570000|2025-10-17 14:16:10|||||||||102
1760710580000|2025-10-17 14:16:20|||||||||40
1760710590000|2025-10-17 14:16:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|111
1760710600000|2025-10-17 14:16:40|11345|11341|11345|11341|11345|11341|11345|11341|405
1760710610000|2025-10-17 14:16:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|277
1760710620000|2025-10-17 14:17:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|55
1760710630000|2025-10-17 14:17:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1060
1760710640000|2025-10-17 14:17:20|||||||||106
1760710660000|2025-10-17 14:17:40|||||||||1280
1760710670000|2025-10-17 14:17:50|||||||||169
1760710680000|2025-10-17 14:18:00|||||||||817
1760710690000|2025-10-17 14:18:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|742
1760710700000|2025-10-17 14:18:20|||||||||163
1760710710000|2025-10-17 14:18:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|100
1760710720000|2025-10-17 14:18:40|||||||||106
1760710730000|2025-10-17 14:18:50|||||||||10
1760710740000|2025-10-17 14:19:00|||||||||1528
1760710750000|2025-10-17 14:19:10|||||||||1239
1760710760000|2025-10-17 14:19:20|||||||||129
1760710770000|2025-10-17 14:19:30|||||||||6
1760710780000|2025-10-17 14:19:40|||||||||76
1760710790000|2025-10-17 14:19:50|||||||||4
1760710800000|2025-10-17 14:20:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|652
1760710810000|2025-10-17 14:20:10|||||||||34
1760710820000|2025-10-17 14:20:20|11345|11341|11345|11341|11345|11341|11345|11341|103
1760710830000|2025-10-17 14:20:30|||||||||556
1760710840000|2025-10-17 14:20:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|592
1760710850000|2025-10-17 14:20:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|279
1760710860000|2025-10-17 14:21:00|||||||||32
1760710880000|2025-10-17 14:21:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|941
1760710890000|2025-10-17 14:21:30|||||||||207
1760710900000|2025-10-17 14:21:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|281
1760710910000|2025-10-17 14:21:50|||||||||227
1760710920000|2025-10-17 14:22:00|||||||||2
1760710930000|2025-10-17 14:22:10|||||||||93
1760710940000|2025-10-17 14:22:20|||||||||4
1760710950000|2025-10-17 14:22:30|||||||||29
1760710960000|2025-10-17 14:22:40|||||||||108
1760710970000|2025-10-17 14:22:50|||||||||3
1760710980000|2025-10-17 14:23:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|27
1760710990000|2025-10-17 14:23:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|377
1760711000000|2025-10-17 14:23:20|||||||||10
1760711010000|2025-10-17 14:23:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|281
1760711020000|2025-10-17 14:23:40|||||||||8
1760711030000|2025-10-17 14:23:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|272
1760711040000|2025-10-17 14:24:00|||||||||5
1760711050000|2025-10-17 14:24:10|||||||||3
1760711060000|2025-10-17 14:24:20|11345|11341|11345|11341|11345|11341|11345|11341|379
1760711070000|2025-10-17 14:24:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|41
1760711080000|2025-10-17 14:24:40|||||||||33
1760711090000|2025-10-17 14:24:50|||||||||203
1760711100000|2025-10-17 14:25:00|11345|11341|11345|11341|11345|11341|11345|11341|919
1760711110000|2025-10-17 14:25:10|||||||||60
1760711120000|2025-10-17 14:25:20|||||||||216
1760711130000|2025-10-17 14:25:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|243
1760711140000|2025-10-17 14:25:40|||||||||123
1760711150000|2025-10-17 14:25:50|||||||||55
1760711160000|2025-10-17 14:26:00|||||||||88
1760711170000|2025-10-17 14:26:10|||||||||251
1760711180000|2025-10-17 14:26:20|||||||||59
1760711190000|2025-10-17 14:26:30|||||||||112
1760711200000|2025-10-17 14:26:40|||||||||432
1760711210000|2025-10-17 14:26:50|||||||||120
1760711220000|2025-10-17 14:27:00|||||||||129
1760711230000|2025-10-17 14:27:10|||||||||119
1760711240000|2025-10-17 14:27:20|||||||||95
1760711250000|2025-10-17 14:27:30|||||||||121
1760711260000|2025-10-17 14:27:40|||||||||57
1760711270000|2025-10-17 14:27:50|||||||||130
1760711280000|2025-10-17 14:28:00|||||||||171
1760711290000|2025-10-17 14:28:10|||||||||113
1760711300000|2025-10-17 14:28:20|||||||||210
1760711310000|2025-10-17 14:28:30|||||||||63
1760711320000|2025-10-17 14:28:40|||||||||109
1760711330000|2025-10-17 14:28:50|||||||||63
1760711340000|2025-10-17 14:29:00|||||||||120
1760711350000|2025-10-17 14:29:10|||||||||62
1760711360000|2025-10-17 14:29:20|||||||||123
1760711370000|2025-10-17 14:29:30|||||||||76
1760711380000|2025-10-17 14:29:40|||||||||815
1760711390000|2025-10-17 14:29:50|||||||||56
1760711400000|2025-10-17 14:30:00|||||||||36
1760711410000|2025-10-17 14:30:10|||||||||3
1760711420000|2025-10-17 14:30:20|||||||||21
1760711430000|2025-10-17 14:30:30|||||||||257
1760711440000|2025-10-17 14:30:40|||||||||1876
1760711450000|2025-10-17 14:30:50|||||||||65
1760711460000|2025-10-17 14:31:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|643
1760711470000|2025-10-17 14:31:10|||||||||33
1760711480000|2025-10-17 14:31:20|||||||||189
1760711490000|2025-10-17 14:31:30|||||||||214
1760711500000|2025-10-17 14:31:40|||||||||1
1760711520000|2025-10-17 14:32:00|||||||||72
1760711530000|2025-10-17 14:32:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|335
1760711540000|2025-10-17 14:32:20|||||||||485
1760711550000|2025-10-17 14:32:30|||||||||83
1760711560000|2025-10-17 14:32:40|11345|11341|11345|11341|11345|11341|11345|11341|2676
1760711570000|2025-10-17 14:32:50|||||||||4
1760711580000|2025-10-17 14:33:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|46
1760711590000|2025-10-17 14:33:10|||||||||26
1760711600000|2025-10-17 14:33:20|||||||||1
1760711610000|2025-10-17 14:33:30|||||||||13
1760711620000|2025-10-17 14:33:40|||||||||32
1760711630000|2025-10-17 14:33:50|||||||||3
1760711640000|2025-10-17 14:34:00|||||||||9
1760711650000|2025-10-17 14:34:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1518
1760711660000|2025-10-17 14:34:20|||||||||103
1760711670000|2025-10-17 14:34:30|||||||||56
1760711680000|2025-10-17 14:34:40|||||||||69
1760711690000|2025-10-17 14:34:50|||||||||346
1760711700000|2025-10-17 14:35:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1091
1760711710000|2025-10-17 14:35:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|2556
1760711730000|2025-10-17 14:35:30|||||||||5
1760711740000|2025-10-17 14:35:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1748
1760711750000|2025-10-17 14:35:50|||||||||201
1760711760000|2025-10-17 14:36:00|||||||||610
1760711770000|2025-10-17 14:36:10|||||||||1231
1760711780000|2025-10-17 14:36:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|9
1760711790000|2025-10-17 14:36:30|||||||||126
1760711800000|2025-10-17 14:36:40|||||||||120
1760711810000|2025-10-17 14:36:50|||||||||35
1760711820000|2025-10-17 14:37:00|||||||||80
1760711830000|2025-10-17 14:37:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|7
1760711840000|2025-10-17 14:37:20|||||||||3
1760711850000|2025-10-17 14:37:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4
1760711860000|2025-10-17 14:37:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|18
1760711870000|2025-10-17 14:37:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|586
1760711880000|2025-10-17 14:38:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|226
1760711890000|2025-10-17 14:38:10|||||||||17
1760711910000|2025-10-17 14:38:30|||||||||56
1760711920000|2025-10-17 14:38:40|||||||||71
1760711930000|2025-10-17 14:38:50|||||||||54
1760711940000|2025-10-17 14:39:00|||||||||1
1760711950000|2025-10-17 14:39:10|||||||||2
1760711960000|2025-10-17 14:39:20|||||||||5
1760711970000|2025-10-17 14:39:30|||||||||3
1760711980000|2025-10-17 14:39:40|||||||||109
1760711990000|2025-10-17 14:39:50|||||||||486
1760712000000|2025-10-17 14:40:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1749
1760712010000|2025-10-17 14:40:10|||||||||360
1760712030000|2025-10-17 14:40:30|||||||||9
1760712040000|2025-10-17 14:40:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|26
1760712050000|2025-10-17 14:40:50|||||||||51
1760712060000|2025-10-17 14:41:00|||||||||9
1760712070000|2025-10-17 14:41:10|||||||||50
1760712080000|2025-10-17 14:41:20|||||||||5
1760712090000|2025-10-17 14:41:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|9
1760712100000|2025-10-17 14:41:40|||||||||76
1760712110000|2025-10-17 14:41:50|||||||||25
1760712120000|2025-10-17 14:42:00|||||||||110
1760712130000|2025-10-17 14:42:10|||||||||14
1760712140000|2025-10-17 14:42:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|43
1760712150000|2025-10-17 14:42:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1450
1760712170000|2025-10-17 14:42:50|||||||||6
1760712180000|2025-10-17 14:43:00|||||||||15
1760712190000|2025-10-17 14:43:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1245
1760712200000|2025-10-17 14:43:20|||||||||1
1760712210000|2025-10-17 14:43:30|11345|11341|11345|11341|11345|11341|11345|11341|2006
1760712220000|2025-10-17 14:43:40|||||||||2
1760712230000|2025-10-17 14:43:50|||||||||4
1760712240000|2025-10-17 14:44:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1581
1760712250000|2025-10-17 14:44:10|||||||||21
1760712260000|2025-10-17 14:44:20|||||||||201
1760712270000|2025-10-17 14:44:30|||||||||11
1760712280000|2025-10-17 14:44:40|||||||||7
1760712290000|2025-10-17 14:44:50|||||||||3
1760712300000|2025-10-17 14:45:00|||||||||13
1760712310000|2025-10-17 14:45:10|||||||||33
1760712320000|2025-10-17 14:45:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|184
1760712330000|2025-10-17 14:45:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|301
1760712340000|2025-10-17 14:45:40|||||||||223
1760712350000|2025-10-17 14:45:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|12
1760712360000|2025-10-17 14:46:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|145
1760712370000|2025-10-17 14:46:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|214
1760712380000|2025-10-17 14:46:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|270
1760712390000|2025-10-17 14:46:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|18
1760712400000|2025-10-17 14:46:40|||||||||7
1760712410000|2025-10-17 14:46:50|||||||||117
1760712420000|2025-10-17 14:47:00|||||||||3
1760712440000|2025-10-17 14:47:20|||||||||15
1760712450000|2025-10-17 14:47:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|873
1760712460000|2025-10-17 14:47:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|218
1760712470000|2025-10-17 14:47:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1805
1760712480000|2025-10-17 14:48:00|||||||||2
1760712490000|2025-10-17 14:48:10|||||||||4
1760712500000|2025-10-17 14:48:20|11345|11341|11345|11341|11345|11341|11345|11341|111
1760712510000|2025-10-17 14:48:30|||||||||4
1760712520000|2025-10-17 14:48:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|426
1760712530000|2025-10-17 14:48:50|||||||||93
1760712540000|2025-10-17 14:49:00|11345|11341|11345|11341|11345|11341|11345|11341|67
1760712550000|2025-10-17 14:49:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|152
1760712560000|2025-10-17 14:49:20|11345|11341|11345|11341|11345|11341|11345|11341|51
1760712570000|2025-10-17 14:49:30|||||||||5
1760712580000|2025-10-17 14:49:40|||||||||1
1760712590000|2025-10-17 14:49:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|399
1760712600000|2025-10-17 14:50:00|||||||||1
1760712610000|2025-10-17 14:50:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|900
1760712620000|2025-10-17 14:50:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|249
1760712630000|2025-10-17 14:50:30|||||||||2
1760712640000|2025-10-17 14:50:40|||||||||7
1760712650000|2025-10-17 14:50:50|||||||||2
1760712660000|2025-10-17 14:51:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|123
1760712670000|2025-10-17 14:51:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|272
1760712680000|2025-10-17 14:51:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|513
1760712690000|2025-10-17 14:51:30|||||||||101
1760712700000|2025-10-17 14:51:40|||||||||132
1760712710000|2025-10-17 14:51:50|||||||||3
1760712720000|2025-10-17 14:52:00|||||||||4
1760712730000|2025-10-17 14:52:10|||||||||28
1760712740000|2025-10-17 14:52:20|||||||||269
1760712750000|2025-10-17 14:52:30|||||||||4
1760712760000|2025-10-17 14:52:40|||||||||4
1760712770000|2025-10-17 14:52:50|||||||||13
1760712780000|2025-10-17 14:53:00|||||||||2
1760712790000|2025-10-17 14:53:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|17
1760712800000|2025-10-17 14:53:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|430
1760712810000|2025-10-17 14:53:30|||||||||128
1760712820000|2025-10-17 14:53:40|11345|11341|11345|11341|11345|11341|11345|11341|23
1760712830000|2025-10-17 14:53:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|209
1760712840000|2025-10-17 14:54:00|||||||||12
1760712850000|2025-10-17 14:54:10|||||||||85
1760712860000|2025-10-17 14:54:20|||||||||12
1760712870000|2025-10-17 14:54:30|||||||||2
1760712880000|2025-10-17 14:54:40|||||||||54
1760712890000|2025-10-17 14:54:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|426
1760712900000|2025-10-17 14:55:00|||||||||6
1760712910000|2025-10-17 14:55:10|||||||||284
1760712920000|2025-10-17 14:55:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|9
1760712930000|2025-10-17 14:55:30|||||||||21
1760712940000|2025-10-17 14:55:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|34
1760712950000|2025-10-17 14:55:50|||||||||17
1760712960000|2025-10-17 14:56:00|||||||||1
1760712970000|2025-10-17 14:56:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|710
1760712980000|2025-10-17 14:56:20|||||||||11
1760712990000|2025-10-17 14:56:30|||||||||2
1760713000000|2025-10-17 14:56:40|||||||||141
1760713010000|2025-10-17 14:56:50|||||||||166
1760713020000|2025-10-17 14:57:00|||||||||10
1760713030000|2025-10-17 14:57:10|||||||||9
1760713040000|2025-10-17 14:57:20|||||||||3
1760713050000|2025-10-17 14:57:30|||||||||5
1760713060000|2025-10-17 14:57:40|||||||||6
1760713070000|2025-10-17 14:57:50|||||||||15
1760713080000|2025-10-17 14:58:00|||||||||6
1760713090000|2025-10-17 14:58:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|289
1760713100000|2025-10-17 14:58:20|||||||||2
1760713110000|2025-10-17 14:58:30|||||||||15
1760713120000|2025-10-17 14:58:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|23
1760713130000|2025-10-17 14:58:50|||||||||14
1760713140000|2025-10-17 14:59:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|743
1760713150000|2025-10-17 14:59:10|||||||||111
1760713160000|2025-10-17 14:59:20|||||||||118
1760713170000|2025-10-17 14:59:30|||||||||2
1760713180000|2025-10-17 14:59:40|||||||||38
1760713190000|2025-10-17 14:59:50|||||||||104
1760713200000|2025-10-17 15:00:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|174
1760713210000|2025-10-17 15:00:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|560
1760713220000|2025-10-17 15:00:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|441
1760713230000|2025-10-17 15:00:30|||||||||3
1760713240000|2025-10-17 15:00:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|657
1760713250000|2025-10-17 15:00:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|209
1760713260000|2025-10-17 15:01:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|47
1760713280000|2025-10-17 15:01:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|98
1760713290000|2025-10-17 15:01:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|24
1760713300000|2025-10-17 15:01:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|223
1760713310000|2025-10-17 15:01:50|||||||||1
1760713320000|2025-10-17 15:02:00|||||||||1
1760713330000|2025-10-17 15:02:10|||||||||6
1760713340000|2025-10-17 15:02:20|||||||||4
1760713350000|2025-10-17 15:02:30|||||||||54
1760713370000|2025-10-17 15:02:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|22
1760713380000|2025-10-17 15:03:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|559
1760713390000|2025-10-17 15:03:10|||||||||74
1760713400000|2025-10-17 15:03:20|||||||||5
1760713410000|2025-10-17 15:03:30|||||||||151
1760713420000|2025-10-17 15:03:40|||||||||7
1760713430000|2025-10-17 15:03:50|||||||||1
1760713440000|2025-10-17 15:04:00|||||||||3
1760713450000|2025-10-17 15:04:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|84
1760713460000|2025-10-17 15:04:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|153
1760713470000|2025-10-17 15:04:30|||||||||1
1760713480000|2025-10-17 15:04:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|213
1760713490000|2025-10-17 15:04:50|||||||||1
1760713500000|2025-10-17 15:05:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|643
1760713510000|2025-10-17 15:05:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|675
1760713520000|2025-10-17 15:05:20|||||||||9
1760713530000|2025-10-17 15:05:30|||||||||1
1760713540000|2025-10-17 15:05:40|||||||||1
1760713550000|2025-10-17 15:05:50|||||||||2
1760713560000|2025-10-17 15:06:00|||||||||1
1760713570000|2025-10-17 15:06:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|25
1760713580000|2025-10-17 15:06:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|326
1760713590000|2025-10-17 15:06:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|610
1760713600000|2025-10-17 15:06:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|336
1760713610000|2025-10-17 15:06:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|263
1760713620000|2025-10-17 15:07:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|119
1760713630000|2025-10-17 15:07:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|183
1760713640000|2025-10-17 15:07:20|||||||||4
1760713650000|2025-10-17 15:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|76
1760713660000|2025-10-17 15:07:40|||||||||2
1760713670000|2025-10-17 15:07:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|59
1760713680000|2025-10-17 15:08:00|||||||||2
1760713700000|2025-10-17 15:08:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|822
1760713710000|2025-10-17 15:08:30|||||||||6
1760713730000|2025-10-17 15:08:50|||||||||7
1760713740000|2025-10-17 15:09:00|||||||||14
1760713750000|2025-10-17 15:09:10|||||||||3
1760713760000|2025-10-17 15:09:20|||||||||26
1760713770000|2025-10-17 15:09:30|||||||||57
1760713780000|2025-10-17 15:09:40|||||||||44
1760713790000|2025-10-17 15:09:50|||||||||24
1760713800000|2025-10-17 15:10:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|204
1760713810000|2025-10-17 15:10:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|824
1760713820000|2025-10-17 15:10:20|||||||||47
1760713830000|2025-10-17 15:10:30|||||||||25
1760713840000|2025-10-17 15:10:40|||||||||28
1760713850000|2025-10-17 15:10:50|||||||||445
1760713860000|2025-10-17 15:11:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|623
1760713870000|2025-10-17 15:11:10|||||||||30
1760713880000|2025-10-17 15:11:20|||||||||7
1760713890000|2025-10-17 15:11:30|||||||||9
1760713900000|2025-10-17 15:11:40|||||||||3
1760713910000|2025-10-17 15:11:50|||||||||6
1760713920000|2025-10-17 15:12:00|||||||||11
1760713930000|2025-10-17 15:12:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|51
1760713950000|2025-10-17 15:12:30|||||||||3
1760713980000|2025-10-17 15:13:00|||||||||542
1760713990000|2025-10-17 15:13:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|368
1760714000000|2025-10-17 15:13:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|79
1760714010000|2025-10-17 15:13:30|||||||||194
1760714020000|2025-10-17 15:13:40|||||||||68
1760714030000|2025-10-17 15:13:50|||||||||2
1760714040000|2025-10-17 15:14:00|||||||||368
1760714050000|2025-10-17 15:14:10|||||||||155
1760714060000|2025-10-17 15:14:20|||||||||128
1760714070000|2025-10-17 15:14:30|||||||||719
1760714080000|2025-10-17 15:14:40|||||||||78
1760714090000|2025-10-17 15:14:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|303
1760714100000|2025-10-17 15:15:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|375
1760714110000|2025-10-17 15:15:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1381
1760714120000|2025-10-17 15:15:20|||||||||13
1760714130000|2025-10-17 15:15:30|||||||||20
1760714140000|2025-10-17 15:15:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|202
1760714150000|2025-10-17 15:15:50|||||||||4
1760714160000|2025-10-17 15:16:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|90
1760714170000|2025-10-17 15:16:10|||||||||5
1760714180000|2025-10-17 15:16:20|||||||||827
1760714190000|2025-10-17 15:16:30|||||||||1
1760714200000|2025-10-17 15:16:40|||||||||2
1760714210000|2025-10-17 15:16:50|||||||||31
1760714220000|2025-10-17 15:17:00|||||||||7
1760714230000|2025-10-17 15:17:10|||||||||10
1760714250000|2025-10-17 15:17:30|||||||||2
1760714260000|2025-10-17 15:17:40|||||||||1
1760714270000|2025-10-17 15:17:50|||||||||20
1760714280000|2025-10-17 15:18:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|543
1760714290000|2025-10-17 15:18:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2213
1760714300000|2025-10-17 15:18:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|599
1760714310000|2025-10-17 15:18:30|||||||||39
1760714320000|2025-10-17 15:18:40|||||||||453
1760714330000|2025-10-17 15:18:50|||||||||206
1760714340000|2025-10-17 15:19:00|||||||||60
1760714350000|2025-10-17 15:19:10|||||||||98
1760714360000|2025-10-17 15:19:20|||||||||1
1760714370000|2025-10-17 15:19:30|||||||||1
1760714380000|2025-10-17 15:19:40|||||||||5
1760714390000|2025-10-17 15:19:50|||||||||7
1760714400000|2025-10-17 15:20:00|||||||||68
1760714410000|2025-10-17 15:20:10|||||||||315
1760714420000|2025-10-17 15:20:20|||||||||784
1760714430000|2025-10-17 15:20:30|||||||||124
1760714440000|2025-10-17 15:20:40|||||||||100
1760714450000|2025-10-17 15:20:50|||||||||12
1760714470000|2025-10-17 15:21:10|||||||||13
1760714480000|2025-10-17 15:21:20|||||||||12
1760714490000|2025-10-17 15:21:30|||||||||5
1760714500000|2025-10-17 15:21:40|||||||||12
1760714510000|2025-10-17 15:21:50|||||||||3
1760714520000|2025-10-17 15:22:00|||||||||86
1760714530000|2025-10-17 15:22:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1442
1760714540000|2025-10-17 15:22:20|||||||||50
1760714550000|2025-10-17 15:22:30|||||||||1
1760714570000|2025-10-17 15:22:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|271
1760714590000|2025-10-17 15:23:10|||||||||66
1760714600000|2025-10-17 15:23:20|||||||||390
1760714610000|2025-10-17 15:23:30|||||||||119
1760714620000|2025-10-17 15:23:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1124
1760714630000|2025-10-17 15:23:50|||||||||183
1760714640000|2025-10-17 15:24:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|14
1760714650000|2025-10-17 15:24:10|||||||||2
1760714660000|2025-10-17 15:24:20|||||||||14
1760714670000|2025-10-17 15:24:30|||||||||172
1760714680000|2025-10-17 15:24:40|||||||||53
1760714690000|2025-10-17 15:24:50|||||||||2
1760714700000|2025-10-17 15:25:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1150
1760714710000|2025-10-17 15:25:10|||||||||74
1760714720000|2025-10-17 15:25:20|||||||||65
1760714730000|2025-10-17 15:25:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|260
1760714740000|2025-10-17 15:25:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|367
1760714750000|2025-10-17 15:25:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|616
1760714760000|2025-10-17 15:26:00|||||||||933
1760714770000|2025-10-17 15:26:10|||||||||280
1760714780000|2025-10-17 15:26:20|||||||||55
1760714790000|2025-10-17 15:26:30|||||||||56
1760714800000|2025-10-17 15:26:40|||||||||58
1760714810000|2025-10-17 15:26:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|400
1760714820000|2025-10-17 15:27:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|22
1760714830000|2025-10-17 15:27:10|||||||||77
1760714840000|2025-10-17 15:27:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1069
1760714850000|2025-10-17 15:27:30|||||||||116
1760714860000|2025-10-17 15:27:40|||||||||73
1760714870000|2025-10-17 15:27:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|244
1760714880000|2025-10-17 15:28:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|966
1760714890000|2025-10-17 15:28:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|316
1760714900000|2025-10-17 15:28:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|84
1760714910000|2025-10-17 15:28:30|||||||||226
1760714920000|2025-10-17 15:28:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|835
1760714930000|2025-10-17 15:28:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|350
1760714940000|2025-10-17 15:29:00|||||||||53
1760714950000|2025-10-17 15:29:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|576
1760714960000|2025-10-17 15:29:20|||||||||149
1760714970000|2025-10-17 15:29:30|||||||||107
1760714980000|2025-10-17 15:29:40|||||||||284
1760714990000|2025-10-17 15:29:50|||||||||252
1760715000000|2025-10-17 15:30:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|442
1760715020000|2025-10-17 15:30:20|||||||||25
1760715040000|2025-10-17 15:30:40|||||||||6
1760715050000|2025-10-17 15:30:50|||||||||14
1760715060000|2025-10-17 15:31:00|||||||||328
1760715080000|2025-10-17 15:31:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|434
1760715090000|2025-10-17 15:31:30|||||||||20
1760715100000|2025-10-17 15:31:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|406
1760715110000|2025-10-17 15:31:50|11353.6|11349.6|11352.8|11348.8|11353.6|11349.6|11352.8|11348.8|241
1760715120000|2025-10-17 15:32:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|396
1760715130000|2025-10-17 15:32:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|339
1760715140000|2025-10-17 15:32:20|||||||||4
1760715150000|2025-10-17 15:32:30|||||||||1
1760715160000|2025-10-17 15:32:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|203
1760715170000|2025-10-17 15:32:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|126
1760715180000|2025-10-17 15:33:00|||||||||1
1760715200000|2025-10-17 15:33:20|||||||||32
1760715210000|2025-10-17 15:33:30|||||||||526
1760715220000|2025-10-17 15:33:40|||||||||8
1760715230000|2025-10-17 15:33:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|818
1760715240000|2025-10-17 15:34:00|||||||||14
1760715250000|2025-10-17 15:34:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|527
1760715260000|2025-10-17 15:34:20|||||||||2
1760715270000|2025-10-17 15:34:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|669
1760715280000|2025-10-17 15:34:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1131
1760715290000|2025-10-17 15:34:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|285
1760715300000|2025-10-17 15:35:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|173
1760715310000|2025-10-17 15:35:10|||||||||1
1760715320000|2025-10-17 15:35:20|||||||||15
1760715330000|2025-10-17 15:35:30|||||||||7
1760715350000|2025-10-17 15:35:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|110
1760715360000|2025-10-17 15:36:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|289
1760715370000|2025-10-17 15:36:10|||||||||1
1760715390000|2025-10-17 15:36:30|||||||||1
1760715400000|2025-10-17 15:36:40|||||||||1
1760715410000|2025-10-17 15:36:50|||||||||2
1760715420000|2025-10-17 15:37:00|||||||||21
1760715430000|2025-10-17 15:37:10|||||||||31
1760715440000|2025-10-17 15:37:20|||||||||38
1760715450000|2025-10-17 15:37:30|||||||||58
1760715460000|2025-10-17 15:37:40|||||||||1
1760715470000|2025-10-17 15:37:50|||||||||5
1760715480000|2025-10-17 15:38:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|18
1760715490000|2025-10-17 15:38:10|||||||||114
1760715500000|2025-10-17 15:38:20|||||||||5
1760715510000|2025-10-17 15:38:30|11358.3|11354.3|11359|11355|11359|11355|11358.3|11354.3|195
1760715520000|2025-10-17 15:38:40|||||||||105
1760715530000|2025-10-17 15:38:50|||||||||8
1760715540000|2025-10-17 15:39:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|406
1760715550000|2025-10-17 15:39:10|||||||||27
1760715570000|2025-10-17 15:39:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1788
1760715580000|2025-10-17 15:39:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|25
1760715590000|2025-10-17 15:39:50|||||||||7
1760715600000|2025-10-17 15:40:00|||||||||2
1760715610000|2025-10-17 15:40:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|774
1760715620000|2025-10-17 15:40:20|||||||||1
1760715630000|2025-10-17 15:40:30|||||||||18
1760715650000|2025-10-17 15:40:50|||||||||17
1760715660000|2025-10-17 15:41:00|||||||||1
1760715670000|2025-10-17 15:41:10|||||||||10
1760715680000|2025-10-17 15:41:20|||||||||200
1760715690000|2025-10-17 15:41:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|553
1760715700000|2025-10-17 15:41:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|535
1760715730000|2025-10-17 15:42:10|||||||||20
1760715740000|2025-10-17 15:42:20|||||||||945
1760715750000|2025-10-17 15:42:30|||||||||51
1760715760000|2025-10-17 15:42:40|||||||||82
1760715770000|2025-10-17 15:42:50|||||||||21
1760715780000|2025-10-17 15:43:00|||||||||244
1760715790000|2025-10-17 15:43:10|||||||||215
1760715800000|2025-10-17 15:43:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|150
1760715810000|2025-10-17 15:43:30|||||||||6
1760715820000|2025-10-17 15:43:40|||||||||1
1760715840000|2025-10-17 15:44:00|||||||||2
1760715850000|2025-10-17 15:44:10|||||||||1
1760715860000|2025-10-17 15:44:20|||||||||9
1760715870000|2025-10-17 15:44:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|890
1760715880000|2025-10-17 15:44:40|||||||||148
1760715890000|2025-10-17 15:44:50|||||||||3
1760715900000|2025-10-17 15:45:00|||||||||16
1760715910000|2025-10-17 15:45:10|||||||||71
1760715930000|2025-10-17 15:45:30|||||||||45
1760715940000|2025-10-17 15:45:40|||||||||128
1760715960000|2025-10-17 15:46:00|||||||||116
1760715970000|2025-10-17 15:46:10|||||||||102
1760715980000|2025-10-17 15:46:20|||||||||327
1760715990000|2025-10-17 15:46:30|||||||||10
1760716000000|2025-10-17 15:46:40|||||||||7
1760716010000|2025-10-17 15:46:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|98
1760716020000|2025-10-17 15:47:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1760716030000|2025-10-17 15:47:10|||||||||88
1760716040000|2025-10-17 15:47:20|||||||||18
1760716050000|2025-10-17 15:47:30|||||||||1
1760716060000|2025-10-17 15:47:40|||||||||698
1760716070000|2025-10-17 15:47:50|||||||||8
1760716080000|2025-10-17 15:48:00|||||||||5
1760716090000|2025-10-17 15:48:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1760716100000|2025-10-17 15:48:20|||||||||14
1760716110000|2025-10-17 15:48:30|||||||||107
1760716120000|2025-10-17 15:48:40|||||||||102
1760716130000|2025-10-17 15:48:50|||||||||12
1760716140000|2025-10-17 15:49:00|||||||||10
1760716150000|2025-10-17 15:49:10|||||||||1
1760716160000|2025-10-17 15:49:20|||||||||23
1760716170000|2025-10-17 15:49:30|||||||||89
1760716180000|2025-10-17 15:49:40|||||||||3
1760716200000|2025-10-17 15:50:00|||||||||7
1760716210000|2025-10-17 15:50:10|||||||||802
1760716220000|2025-10-17 15:50:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|588
1760716230000|2025-10-17 15:50:30|||||||||2
1760716240000|2025-10-17 15:50:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|382
1760716260000|2025-10-17 15:51:00|||||||||22
1760716270000|2025-10-17 15:51:10|||||||||44
1760716280000|2025-10-17 15:51:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|274
1760716290000|2025-10-17 15:51:30|||||||||151
1760716300000|2025-10-17 15:51:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|898
1760716310000|2025-10-17 15:51:50|||||||||103
1760716320000|2025-10-17 15:52:00|||||||||35
1760716330000|2025-10-17 15:52:10|||||||||41
1760716350000|2025-10-17 15:52:30|||||||||27
1760716360000|2025-10-17 15:52:40|||||||||73
1760716370000|2025-10-17 15:52:50|||||||||6
1760716380000|2025-10-17 15:53:00|||||||||11
1760716390000|2025-10-17 15:53:10|||||||||21
1760716400000|2025-10-17 15:53:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|650
1760716410000|2025-10-17 15:53:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|749
1760716420000|2025-10-17 15:53:40|||||||||1001
1760716430000|2025-10-17 15:53:50|||||||||12
1760716440000|2025-10-17 15:54:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|707
1760716450000|2025-10-17 15:54:10|||||||||53
1760716460000|2025-10-17 15:54:20|||||||||56
1760716470000|2025-10-17 15:54:30|||||||||1
1760716480000|2025-10-17 15:54:40|||||||||501
1760716490000|2025-10-17 15:54:50|||||||||13
1760716500000|2025-10-17 15:55:00|||||||||16
1760716510000|2025-10-17 15:55:10|||||||||2
1760716520000|2025-10-17 15:55:20|||||||||34
1760716530000|2025-10-17 15:55:30|||||||||18
1760716540000|2025-10-17 15:55:40|||||||||51
1760716550000|2025-10-17 15:55:50|||||||||6
1760716560000|2025-10-17 15:56:00|||||||||29
1760716570000|2025-10-17 15:56:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|801
1760716580000|2025-10-17 15:56:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|46
1760716590000|2025-10-17 15:56:30|||||||||1
1760716600000|2025-10-17 15:56:40|||||||||13
1760716620000|2025-10-17 15:57:00|||||||||1
1760716630000|2025-10-17 15:57:10|||||||||4
1760716640000|2025-10-17 15:57:20|||||||||125
1760716650000|2025-10-17 15:57:30|||||||||14
1760716660000|2025-10-17 15:57:40|||||||||334
1760716670000|2025-10-17 15:57:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|610
1760716680000|2025-10-17 15:58:00|||||||||38
1760716690000|2025-10-17 15:58:10|||||||||33
1760716700000|2025-10-17 15:58:20|||||||||15
1760716710000|2025-10-17 15:58:30|||||||||10
1760716720000|2025-10-17 15:58:40|||||||||20
1760716730000|2025-10-17 15:58:50|||||||||8
1760716740000|2025-10-17 15:59:00|||||||||68
1760716750000|2025-10-17 15:59:10|||||||||70
1760716760000|2025-10-17 15:59:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|117
1760716770000|2025-10-17 15:59:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|395
1760716780000|2025-10-17 15:59:40|||||||||4
1760716790000|2025-10-17 15:59:50|||||||||21
1760716800000|2025-10-17 16:00:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1011
1760716810000|2025-10-17 16:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|809
1760716820000|2025-10-17 16:00:20|||||||||175
1760716830000|2025-10-17 16:00:30|||||||||1
1760716840000|2025-10-17 16:00:40|||||||||10
1760716850000|2025-10-17 16:00:50|||||||||4
1760716860000|2025-10-17 16:01:00|||||||||7
1760716870000|2025-10-17 16:01:10|||||||||138
1760716880000|2025-10-17 16:01:20|||||||||1
1760716890000|2025-10-17 16:01:30|||||||||7
1760716900000|2025-10-17 16:01:40|||||||||10
1760716910000|2025-10-17 16:01:50|||||||||4
1760716920000|2025-10-17 16:02:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|365
1760716930000|2025-10-17 16:02:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|451
1760716940000|2025-10-17 16:02:20|||||||||24
1760716950000|2025-10-17 16:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|591
1760716960000|2025-10-17 16:02:40|||||||||131
1760716970000|2025-10-17 16:02:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|681
1760716980000|2025-10-17 16:03:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|3614
1760716990000|2025-10-17 16:03:10|||||||||11
1760717000000|2025-10-17 16:03:20|||||||||57
1760717010000|2025-10-17 16:03:30|||||||||30
1760717020000|2025-10-17 16:03:40|||||||||279
1760717030000|2025-10-17 16:03:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|875
1760717040000|2025-10-17 16:04:00|||||||||17
1760717050000|2025-10-17 16:04:10|||||||||1
1760717070000|2025-10-17 16:04:30|||||||||29
1760717080000|2025-10-17 16:04:40|||||||||1
1760717090000|2025-10-17 16:04:50|||||||||1
1760717100000|2025-10-17 16:05:00|||||||||11
1760717110000|2025-10-17 16:05:10|||||||||23
1760717120000|2025-10-17 16:05:20|||||||||6
1760717130000|2025-10-17 16:05:30|||||||||2
1760717140000|2025-10-17 16:05:40|||||||||2
1760717160000|2025-10-17 16:06:00|||||||||27
1760717170000|2025-10-17 16:06:10|||||||||1
1760717180000|2025-10-17 16:06:20|||||||||1
1760717190000|2025-10-17 16:06:30|||||||||1
1760717200000|2025-10-17 16:06:40|||||||||2
1760717210000|2025-10-17 16:06:50|||||||||26
1760717220000|2025-10-17 16:07:00|||||||||116
1760717230000|2025-10-17 16:07:10|||||||||1
1760717240000|2025-10-17 16:07:20|||||||||6
1760717250000|2025-10-17 16:07:30|||||||||12
1760717260000|2025-10-17 16:07:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|536
1760717270000|2025-10-17 16:07:50|||||||||3
1760717280000|2025-10-17 16:08:00|||||||||24
1760717290000|2025-10-17 16:08:10|||||||||1
1760717300000|2025-10-17 16:08:20|||||||||38
1760717310000|2025-10-17 16:08:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1495
1760717320000|2025-10-17 16:08:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|188
1760717330000|2025-10-17 16:08:50|||||||||3
1760717340000|2025-10-17 16:09:00|||||||||2
1760717350000|2025-10-17 16:09:10|||||||||1
1760717370000|2025-10-17 16:09:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|69
1760717380000|2025-10-17 16:09:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|16
1760717400000|2025-10-17 16:10:00|||||||||127
1760717410000|2025-10-17 16:10:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|248
1760717420000|2025-10-17 16:10:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|453
1760717430000|2025-10-17 16:10:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|803
1760717440000|2025-10-17 16:10:40|||||||||1
1760717450000|2025-10-17 16:10:50|||||||||11
1760717460000|2025-10-17 16:11:00|||||||||2
1760717470000|2025-10-17 16:11:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|349
1760717490000|2025-10-17 16:11:30|||||||||1
1760717500000|2025-10-17 16:11:40|||||||||12
1760717520000|2025-10-17 16:12:00|||||||||1
1760717530000|2025-10-17 16:12:10|||||||||25
1760717540000|2025-10-17 16:12:20|||||||||12
1760717550000|2025-10-17 16:12:30|||||||||1
1760717560000|2025-10-17 16:12:40|||||||||1
1760717570000|2025-10-17 16:12:50|||||||||2
1760717580000|2025-10-17 16:13:00|||||||||2
1760717590000|2025-10-17 16:13:10|||||||||5
1760717600000|2025-10-17 16:13:20|||||||||2
1760717610000|2025-10-17 16:13:30|||||||||3
1760717620000|2025-10-17 16:13:40|||||||||6
1760717630000|2025-10-17 16:13:50|||||||||83
1760717640000|2025-10-17 16:14:00|||||||||23
1760717650000|2025-10-17 16:14:10|||||||||6
1760717670000|2025-10-17 16:14:30|||||||||5
1760717690000|2025-10-17 16:14:50|||||||||5
1760717700000|2025-10-17 16:15:00|||||||||228
1760717710000|2025-10-17 16:15:10|||||||||8
1760717720000|2025-10-17 16:15:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|33
1760717740000|2025-10-17 16:15:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|828
1760717750000|2025-10-17 16:15:50|||||||||62
1760717760000|2025-10-17 16:16:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|8
1760717780000|2025-10-17 16:16:20|||||||||53
1760717800000|2025-10-17 16:16:40|||||||||1
1760717820000|2025-10-17 16:17:00|||||||||61
1760717830000|2025-10-17 16:17:10|||||||||4
1760717840000|2025-10-17 16:17:20|||||||||100
1760717850000|2025-10-17 16:17:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|338
1760717860000|2025-10-17 16:17:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|329
1760717870000|2025-10-17 16:17:50|||||||||8
1760717880000|2025-10-17 16:18:00|||||||||11
1760717890000|2025-10-17 16:18:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|56
1760717900000|2025-10-17 16:18:20|||||||||8
1760717910000|2025-10-17 16:18:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|607
1760717920000|2025-10-17 16:18:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|152
1760717930000|2025-10-17 16:18:50|||||||||67
1760717940000|2025-10-17 16:19:00|||||||||9
1760717950000|2025-10-17 16:19:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|279
1760717960000|2025-10-17 16:19:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|308
1760717970000|2025-10-17 16:19:30|||||||||8
1760717980000|2025-10-17 16:19:40|||||||||6
1760717990000|2025-10-17 16:19:50|||||||||2
1760718000000|2025-10-17 16:20:00|||||||||120
1760718010000|2025-10-17 16:20:10|||||||||7
1760718020000|2025-10-17 16:20:20|||||||||8
1760718030000|2025-10-17 16:20:30|||||||||36
1760718040000|2025-10-17 16:20:40|||||||||2
1760718050000|2025-10-17 16:20:50|||||||||1
1760718060000|2025-10-17 16:21:00|||||||||12
1760718070000|2025-10-17 16:21:10|||||||||4
1760718080000|2025-10-17 16:21:20|||||||||5
1760718090000|2025-10-17 16:21:30|||||||||2
1760718100000|2025-10-17 16:21:40|||||||||6
1760718110000|2025-10-17 16:21:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|45
1760718120000|2025-10-17 16:22:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|386
1760718130000|2025-10-17 16:22:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|140
1760718140000|2025-10-17 16:22:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|255
1760718150000|2025-10-17 16:22:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|33
1760718160000|2025-10-17 16:22:40|||||||||8
1760718170000|2025-10-17 16:22:50|||||||||5
1760718180000|2025-10-17 16:23:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|117
1760718190000|2025-10-17 16:23:10|||||||||1
1760718200000|2025-10-17 16:23:20|||||||||27
1760718210000|2025-10-17 16:23:30|||||||||83
1760718220000|2025-10-17 16:23:40|||||||||29
1760718240000|2025-10-17 16:24:00|||||||||1
1760718250000|2025-10-17 16:24:10|||||||||1
1760718260000|2025-10-17 16:24:20|||||||||7
1760718270000|2025-10-17 16:24:30|||||||||10
1760718280000|2025-10-17 16:24:40|||||||||3
1760718300000|2025-10-17 16:25:00|||||||||3
1760718310000|2025-10-17 16:25:10|||||||||1
1760718320000|2025-10-17 16:25:20|||||||||8
1760718330000|2025-10-17 16:25:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|246
1760718340000|2025-10-17 16:25:40|||||||||16
1760718350000|2025-10-17 16:25:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|281
1760718360000|2025-10-17 16:26:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|214
1760718370000|2025-10-17 16:26:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|12
1760718380000|2025-10-17 16:26:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|214
1760718390000|2025-10-17 16:26:30|||||||||595
1760718400000|2025-10-17 16:26:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|22
1760718440000|2025-10-17 16:27:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|162
1760718450000|2025-10-17 16:27:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1262
1760718460000|2025-10-17 16:27:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|129
1760718470000|2025-10-17 16:27:50|||||||||27
1760718480000|2025-10-17 16:28:00|||||||||22
1760718490000|2025-10-17 16:28:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|162
1760718510000|2025-10-17 16:28:30|||||||||1
1760718520000|2025-10-17 16:28:40|||||||||45
1760718530000|2025-10-17 16:28:50|||||||||3
1760718540000|2025-10-17 16:29:00|||||||||2
1760718550000|2025-10-17 16:29:10|||||||||3
1760718560000|2025-10-17 16:29:20|||||||||3
1760718570000|2025-10-17 16:29:30|||||||||11
1760718590000|2025-10-17 16:29:50|||||||||113
1760718600000|2025-10-17 16:30:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|76
1760718610000|2025-10-17 16:30:10|||||||||2
1760718620000|2025-10-17 16:30:20|||||||||1
1760718640000|2025-10-17 16:30:40|||||||||183
1760718660000|2025-10-17 16:31:00|||||||||55
1760718670000|2025-10-17 16:31:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|87
1760718680000|2025-10-17 16:31:20|||||||||52
1760718700000|2025-10-17 16:31:40|||||||||6
1760718710000|2025-10-17 16:31:50|||||||||1
1760718720000|2025-10-17 16:32:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|35
1760718730000|2025-10-17 16:32:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|16
1760718780000|2025-10-17 16:33:00|||||||||319
1760718790000|2025-10-17 16:33:10|||||||||7
1760718800000|2025-10-17 16:33:20|||||||||35
1760718810000|2025-10-17 16:33:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|24
1760718820000|2025-10-17 16:33:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|253
1760718830000|2025-10-17 16:33:50|||||||||1
1760718840000|2025-10-17 16:34:00|||||||||104
1760718860000|2025-10-17 16:34:20|||||||||2
1760718870000|2025-10-17 16:34:30|||||||||154
1760718880000|2025-10-17 16:34:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|68
1760718890000|2025-10-17 16:34:50|||||||||17
1760718900000|2025-10-17 16:35:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|161
1760718910000|2025-10-17 16:35:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2
1760718930000|2025-10-17 16:35:30|||||||||104
1760718940000|2025-10-17 16:35:40|||||||||4
1760718960000|2025-10-17 16:36:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|206
1760718970000|2025-10-17 16:36:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|91
1760718980000|2025-10-17 16:36:20|||||||||15
1760719000000|2025-10-17 16:36:40|||||||||18
1760719010000|2025-10-17 16:36:50|||||||||13
1760719020000|2025-10-17 16:37:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|250
1760719030000|2025-10-17 16:37:10|||||||||7
1760719040000|2025-10-17 16:37:20|||||||||22
1760719050000|2025-10-17 16:37:30|||||||||10
1760719060000|2025-10-17 16:37:40|||||||||20
1760719070000|2025-10-17 16:37:50|||||||||3
1760719100000|2025-10-17 16:38:20|||||||||4
1760719120000|2025-10-17 16:38:40|||||||||1
1760719130000|2025-10-17 16:38:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|150
1760719140000|2025-10-17 16:39:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|538
1760719150000|2025-10-17 16:39:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|334
1760719160000|2025-10-17 16:39:20|||||||||1
1760719180000|2025-10-17 16:39:40|||||||||5
1760719210000|2025-10-17 16:40:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|115
1760719220000|2025-10-17 16:40:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1269
1760719230000|2025-10-17 16:40:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|523
1760719240000|2025-10-17 16:40:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|171
1760719280000|2025-10-17 16:41:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|302
1760719290000|2025-10-17 16:41:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|25
1760719320000|2025-10-17 16:42:00|||||||||9
1760719330000|2025-10-17 16:42:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|283
1760719340000|2025-10-17 16:42:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|549
1760719350000|2025-10-17 16:42:30|||||||||10
1760719370000|2025-10-17 16:42:50|||||||||3
1760719400000|2025-10-17 16:43:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|10
1760719410000|2025-10-17 16:43:30|||||||||242
1760719420000|2025-10-17 16:43:40|||||||||7
1760719430000|2025-10-17 16:43:50|||||||||1
1760719440000|2025-10-17 16:44:00|||||||||45
1760719450000|2025-10-17 16:44:10|||||||||34
1760719460000|2025-10-17 16:44:20|||||||||23
1760719470000|2025-10-17 16:44:30|||||||||15
1760719480000|2025-10-17 16:44:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|105
1760719490000|2025-10-17 16:44:50|||||||||341
1760719500000|2025-10-17 16:45:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|335
1760719510000|2025-10-17 16:45:10|||||||||1
1760719520000|2025-10-17 16:45:20|||||||||1
1760719540000|2025-10-17 16:45:40|||||||||5
1760719550000|2025-10-17 16:45:50|||||||||4
1760719570000|2025-10-17 16:46:10|||||||||13
1760719580000|2025-10-17 16:46:20|||||||||8
1760719590000|2025-10-17 16:46:30|||||||||5
1760719600000|2025-10-17 16:46:40|||||||||110
1760719610000|2025-10-17 16:46:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|127
1760719630000|2025-10-17 16:47:10|||||||||2
1760719640000|2025-10-17 16:47:20|||||||||1
1760719650000|2025-10-17 16:47:30|||||||||6
1760719660000|2025-10-17 16:47:40|||||||||4
1760719670000|2025-10-17 16:47:50|||||||||3
1760719680000|2025-10-17 16:48:00|||||||||212
1760719690000|2025-10-17 16:48:10|||||||||2
1760719700000|2025-10-17 16:48:20|||||||||1
1760719710000|2025-10-17 16:48:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|985
1760719720000|2025-10-17 16:48:40|||||||||69
1760719730000|2025-10-17 16:48:50|||||||||14
1760719740000|2025-10-17 16:49:00|||||||||1
1760719750000|2025-10-17 16:49:10|||||||||2
1760719760000|2025-10-17 16:49:20|||||||||19
1760719770000|2025-10-17 16:49:30|||||||||407
1760719780000|2025-10-17 16:49:40|||||||||2
1760719790000|2025-10-17 16:49:50|||||||||5
1760719800000|2025-10-17 16:50:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1760719810000|2025-10-17 16:50:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|845
1760719820000|2025-10-17 16:50:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|21
1760719840000|2025-10-17 16:50:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|59
1760719850000|2025-10-17 16:50:50|||||||||1
1760719860000|2025-10-17 16:51:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1620
1760719870000|2025-10-17 16:51:10|||||||||117
1760719880000|2025-10-17 16:51:20|||||||||1
1760719900000|2025-10-17 16:51:40|||||||||1
1760719910000|2025-10-17 16:51:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|44
1760719920000|2025-10-17 16:52:00|||||||||250
1760719930000|2025-10-17 16:52:10|||||||||1
1760719940000|2025-10-17 16:52:20|||||||||1
1760719960000|2025-10-17 16:52:40|||||||||2
1760719970000|2025-10-17 16:52:50|||||||||1
1760719980000|2025-10-17 16:53:00|||||||||4
1760719990000|2025-10-17 16:53:10|||||||||2
1760720000000|2025-10-17 16:53:20|||||||||1411
1760720020000|2025-10-17 16:53:40|||||||||6
1760720030000|2025-10-17 16:53:50|||||||||5
1760720040000|2025-10-17 16:54:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|987
1760720050000|2025-10-17 16:54:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|63
1760720060000|2025-10-17 16:54:20|||||||||133
1760720070000|2025-10-17 16:54:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|159
1760720080000|2025-10-17 16:54:40|||||||||129
1760720090000|2025-10-17 16:54:50|||||||||2
1760720100000|2025-10-17 16:55:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|423
1760720110000|2025-10-17 16:55:10|||||||||209
1760720120000|2025-10-17 16:55:20|||||||||64
1760720130000|2025-10-17 16:55:30|||||||||60
1760720140000|2025-10-17 16:55:40|||||||||57
1760720150000|2025-10-17 16:55:50|||||||||64
1760720160000|2025-10-17 16:56:00|||||||||164
1760720170000|2025-10-17 16:56:10|||||||||54
1760720180000|2025-10-17 16:56:20|||||||||71
1760720190000|2025-10-17 16:56:30|||||||||63
1760720200000|2025-10-17 16:56:40|||||||||57
1760720210000|2025-10-17 16:56:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1763
1760720220000|2025-10-17 16:57:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|38
1760720230000|2025-10-17 16:57:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|210
1760720240000|2025-10-17 16:57:20|||||||||57
1760720250000|2025-10-17 16:57:30|||||||||52
1760720260000|2025-10-17 16:57:40|||||||||65
1760720270000|2025-10-17 16:57:50|||||||||52
1760720280000|2025-10-17 16:58:00|||||||||109
1760720290000|2025-10-17 16:58:10|||||||||246
1760720300000|2025-10-17 16:58:20|||||||||55
1760720310000|2025-10-17 16:58:30|||||||||61
1760720320000|2025-10-17 16:58:40|||||||||65
1760720330000|2025-10-17 16:58:50|||||||||62
1760720340000|2025-10-17 16:59:00|||||||||170
1760720350000|2025-10-17 16:59:10|||||||||60
1760720360000|2025-10-17 16:59:20|||||||||61
1760720370000|2025-10-17 16:59:30|||||||||62
1760720380000|2025-10-17 16:59:40|||||||||199
1760720390000|2025-10-17 16:59:50|||||||||339
1760720400000|2025-10-17 17:00:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|42
1760720410000|2025-10-17 17:00:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|389
1760720420000|2025-10-17 17:00:20|||||||||8
1760720430000|2025-10-17 17:00:30|||||||||22
1760720440000|2025-10-17 17:00:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|520
1760720450000|2025-10-17 17:00:50|||||||||17
1760720460000|2025-10-17 17:01:00|||||||||132
1760720470000|2025-10-17 17:01:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1928
1760720480000|2025-10-17 17:01:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1013
1760720490000|2025-10-17 17:01:30|||||||||1011
1760720500000|2025-10-17 17:01:40|||||||||103
1760720510000|2025-10-17 17:01:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1107
1760720520000|2025-10-17 17:02:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|949
1760720530000|2025-10-17 17:02:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|28
1760720540000|2025-10-17 17:02:20|||||||||1
1760720550000|2025-10-17 17:02:30|||||||||49
1760720560000|2025-10-17 17:02:40|||||||||35
1760720570000|2025-10-17 17:02:50|||||||||7
1760720580000|2025-10-17 17:03:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|173
1760720590000|2025-10-17 17:03:10|||||||||7
1760720600000|2025-10-17 17:03:20|||||||||1
1760720610000|2025-10-17 17:03:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|70
1760720620000|2025-10-17 17:03:40|||||||||4
1760720630000|2025-10-17 17:03:50|||||||||51
1760720640000|2025-10-17 17:04:00|||||||||80
1760720650000|2025-10-17 17:04:10|||||||||32
1760720660000|2025-10-17 17:04:20|||||||||48
1760720670000|2025-10-17 17:04:30|||||||||90
1760720680000|2025-10-17 17:04:40|||||||||11
1760720690000|2025-10-17 17:04:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|759
1760720700000|2025-10-17 17:05:00|||||||||6
1760720710000|2025-10-17 17:05:10|||||||||1
1760720720000|2025-10-17 17:05:20|||||||||101
1760720740000|2025-10-17 17:05:40|||||||||1
1760720750000|2025-10-17 17:05:50|||||||||63
1760720760000|2025-10-17 17:06:00|||||||||10
1760720770000|2025-10-17 17:06:10|||||||||21
1760720780000|2025-10-17 17:06:20|||||||||34
1760720790000|2025-10-17 17:06:30|||||||||10
1760720800000|2025-10-17 17:06:40|||||||||14
1760720810000|2025-10-17 17:06:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|68
1760720820000|2025-10-17 17:07:00|||||||||1
1760720830000|2025-10-17 17:07:10|||||||||3
1760720840000|2025-10-17 17:07:20|||||||||1
1760720860000|2025-10-17 17:07:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|146
1760720870000|2025-10-17 17:07:50|||||||||4
1760720880000|2025-10-17 17:08:00|||||||||6
1760720890000|2025-10-17 17:08:10|||||||||3339
1760720900000|2025-10-17 17:08:20|||||||||9
1760720910000|2025-10-17 17:08:30|||||||||3
1760720920000|2025-10-17 17:08:40|||||||||11
1760720930000|2025-10-17 17:08:50|||||||||5
1760720940000|2025-10-17 17:09:00|||||||||10
1760720950000|2025-10-17 17:09:10|||||||||2
1760720960000|2025-10-17 17:09:20|||||||||10
1760720980000|2025-10-17 17:09:40|||||||||1
1760720990000|2025-10-17 17:09:50|||||||||7
1760721000000|2025-10-17 17:10:00|||||||||203
1760721010000|2025-10-17 17:10:10|||||||||1
1760721020000|2025-10-17 17:10:20|||||||||3
1760721030000|2025-10-17 17:10:30|||||||||62
1760721040000|2025-10-17 17:10:40|||||||||16
1760721050000|2025-10-17 17:10:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|338
1760721060000|2025-10-17 17:11:00|||||||||325
1760721070000|2025-10-17 17:11:10|||||||||2
1760721080000|2025-10-17 17:11:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|298
1760721090000|2025-10-17 17:11:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|33
1760721100000|2025-10-17 17:11:40|||||||||3
1760721110000|2025-10-17 17:11:50|||||||||2
1760721130000|2025-10-17 17:12:10|||||||||4
1760721140000|2025-10-17 17:12:20|||||||||3
1760721180000|2025-10-17 17:13:00|||||||||4
1760721190000|2025-10-17 17:13:10|||||||||3
1760721200000|2025-10-17 17:13:20|||||||||6
1760721210000|2025-10-17 17:13:30|||||||||855
1760721220000|2025-10-17 17:13:40|||||||||5
1760721230000|2025-10-17 17:13:50|||||||||6
1760721240000|2025-10-17 17:14:00|||||||||5
1760721260000|2025-10-17 17:14:20|||||||||2
1760721280000|2025-10-17 17:14:40|||||||||1
1760721320000|2025-10-17 17:15:20|||||||||1
1760721330000|2025-10-17 17:15:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|115
1760721340000|2025-10-17 17:15:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|350
1760721350000|2025-10-17 17:15:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1429
1760721360000|2025-10-17 17:16:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|612
1760721370000|2025-10-17 17:16:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|209
1760721380000|2025-10-17 17:16:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|60
1760721390000|2025-10-17 17:16:30|||||||||3
1760721410000|2025-10-17 17:16:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1568
1760721420000|2025-10-17 17:17:00|||||||||12
1760721430000|2025-10-17 17:17:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1295
1760721440000|2025-10-17 17:17:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1185
1760721450000|2025-10-17 17:17:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|288
1760721460000|2025-10-17 17:17:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|229
1760721470000|2025-10-17 17:17:50|||||||||1
1760721480000|2025-10-17 17:18:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|2220
1760721490000|2025-10-17 17:18:10|||||||||71
1760721500000|2025-10-17 17:18:20|||||||||307
1760721530000|2025-10-17 17:18:50|||||||||10
1760721560000|2025-10-17 17:19:20|||||||||2
1760721570000|2025-10-17 17:19:30|||||||||1
1760721590000|2025-10-17 17:19:50|||||||||32
1760721610000|2025-10-17 17:20:10|||||||||10
1760721620000|2025-10-17 17:20:20|||||||||179
1760721630000|2025-10-17 17:20:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|57
1760721640000|2025-10-17 17:20:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1369
1760721650000|2025-10-17 17:20:50|||||||||501
1760721670000|2025-10-17 17:21:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|553
1760721680000|2025-10-17 17:21:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2504
1760721700000|2025-10-17 17:21:40|||||||||15
1760721720000|2025-10-17 17:22:00|||||||||40
1760721730000|2025-10-17 17:22:10|||||||||4
1760721740000|2025-10-17 17:22:20|||||||||7
1760721750000|2025-10-17 17:22:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|317
1760721760000|2025-10-17 17:22:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2708
1760721780000|2025-10-17 17:23:00|||||||||65
1760721790000|2025-10-17 17:23:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2634
1760721830000|2025-10-17 17:23:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1720
1760721840000|2025-10-17 17:24:00|||||||||5
1760721850000|2025-10-17 17:24:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1514
1760721860000|2025-10-17 17:24:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2269
1760721880000|2025-10-17 17:24:40|||||||||27
1760721900000|2025-10-17 17:25:00|||||||||55
1760721910000|2025-10-17 17:25:10|||||||||65
1760721920000|2025-10-17 17:25:20|||||||||55
1760721930000|2025-10-17 17:25:30|||||||||55
1760721940000|2025-10-17 17:25:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|166
1760721950000|2025-10-17 17:25:50|||||||||71
1760721960000|2025-10-17 17:26:00|||||||||43
1760721970000|2025-10-17 17:26:10|||||||||8
1760721980000|2025-10-17 17:26:20|||||||||124
1760721990000|2025-10-17 17:26:30|||||||||56
1760722000000|2025-10-17 17:26:40|||||||||55
1760722010000|2025-10-17 17:26:50|||||||||63
1760722020000|2025-10-17 17:27:00|||||||||58
1760722030000|2025-10-17 17:27:10|||||||||127
1760722040000|2025-10-17 17:27:20|||||||||97
1760722050000|2025-10-17 17:27:30|||||||||108
1760722060000|2025-10-17 17:27:40|||||||||61
1760722070000|2025-10-17 17:27:50|||||||||57
1760722080000|2025-10-17 17:28:00|||||||||190
1760722090000|2025-10-17 17:28:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1543
1760722100000|2025-10-17 17:28:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|361
1760722110000|2025-10-17 17:28:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|34
1760722120000|2025-10-17 17:28:40|||||||||63
1760722130000|2025-10-17 17:28:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1071
1760722140000|2025-10-17 17:29:00|||||||||58
1760722150000|2025-10-17 17:29:10|||||||||55
1760722160000|2025-10-17 17:29:20|||||||||54
1760722170000|2025-10-17 17:29:30|||||||||104
1760722180000|2025-10-17 17:29:40|||||||||59
1760722190000|2025-10-17 17:29:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|399
1760722200000|2025-10-17 17:30:00|||||||||291
1760722210000|2025-10-17 17:30:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|367
1760722220000|2025-10-17 17:30:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|149
1760722230000|2025-10-17 17:30:30|||||||||6
1760722240000|2025-10-17 17:30:40|||||||||14
1760722250000|2025-10-17 17:30:50|||||||||3
1760722260000|2025-10-17 17:31:00|||||||||14
1760722270000|2025-10-17 17:31:10|||||||||20
1760722290000|2025-10-17 17:31:30|||||||||12
1760722300000|2025-10-17 17:31:40|||||||||1
1760722310000|2025-10-17 17:31:50|||||||||15
1760722320000|2025-10-17 17:32:00|||||||||4
1760722330000|2025-10-17 17:32:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|79
1760722340000|2025-10-17 17:32:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|261
1760722390000|2025-10-17 17:33:10|||||||||1
1760722400000|2025-10-17 17:33:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|123
1760722410000|2025-10-17 17:33:30|||||||||1
1760722420000|2025-10-17 17:33:40|||||||||2
1760722440000|2025-10-17 17:34:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|610
1760722460000|2025-10-17 17:34:20|||||||||5
1760722500000|2025-10-17 17:35:00|||||||||2
1760722510000|2025-10-17 17:35:10|||||||||18
1760722520000|2025-10-17 17:35:20|||||||||12
1760722530000|2025-10-17 17:35:30|||||||||7
1760722540000|2025-10-17 17:35:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|12
1760722550000|2025-10-17 17:35:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|67
1760722560000|2025-10-17 17:36:00|||||||||2
1760722580000|2025-10-17 17:36:20|||||||||118
1760722620000|2025-10-17 17:37:00|||||||||9
1760722660000|2025-10-17 17:37:40|||||||||9
1760722680000|2025-10-17 17:38:00|||||||||30
1760722690000|2025-10-17 17:38:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|32
1760722700000|2025-10-17 17:38:20|||||||||261
1760722710000|2025-10-17 17:38:30|||||||||345
1760722720000|2025-10-17 17:38:40|||||||||8
1760722730000|2025-10-17 17:38:50|||||||||9
1760722740000|2025-10-17 17:39:00|||||||||111
1760722750000|2025-10-17 17:39:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|75
1760722760000|2025-10-17 17:39:20|||||||||27
1760722770000|2025-10-17 17:39:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|136
1760722780000|2025-10-17 17:39:40|||||||||9
1760722790000|2025-10-17 17:39:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|159
1760722800000|2025-10-17 17:40:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|257
1760722810000|2025-10-17 17:40:10|||||||||90
1760722820000|2025-10-17 17:40:20|||||||||1
1760722830000|2025-10-17 17:40:30|||||||||30
1760722840000|2025-10-17 17:40:40|||||||||28
1760722870000|2025-10-17 17:41:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|99
1760722880000|2025-10-17 17:41:20|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|950
1760722900000|2025-10-17 17:41:40|||||||||72
1760722920000|2025-10-17 17:42:00|||||||||92
1760722930000|2025-10-17 17:42:10|||||||||314
1760722940000|2025-10-17 17:42:20|||||||||223
1760722950000|2025-10-17 17:42:30|||||||||1
1760723000000|2025-10-17 17:43:20|||||||||2
1760723020000|2025-10-17 17:43:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1965
1760723040000|2025-10-17 17:44:00|||||||||11
1760723050000|2025-10-17 17:44:10|||||||||6
1760723060000|2025-10-17 17:44:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|804
1760723070000|2025-10-17 17:44:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|415
1760723080000|2025-10-17 17:44:40|||||||||6
1760723090000|2025-10-17 17:44:50|||||||||6
1760723110000|2025-10-17 17:45:10|||||||||138
1760723140000|2025-10-17 17:45:40|||||||||10
1760723150000|2025-10-17 17:45:50|||||||||33
1760723160000|2025-10-17 17:46:00|||||||||13
1760723170000|2025-10-17 17:46:10|||||||||3
1760723180000|2025-10-17 17:46:20|||||||||5
1760723190000|2025-10-17 17:46:30|||||||||5
1760723200000|2025-10-17 17:46:40|||||||||11
1760723220000|2025-10-17 17:47:00|||||||||424
1760723230000|2025-10-17 17:47:10|||||||||210
1760723240000|2025-10-17 17:47:20|||||||||9
1760723250000|2025-10-17 17:47:30|||||||||11
1760723270000|2025-10-17 17:47:50|||||||||1
1760723280000|2025-10-17 17:48:00|||||||||202
1760723290000|2025-10-17 17:48:10|||||||||1
1760723300000|2025-10-17 17:48:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1422
1760723310000|2025-10-17 17:48:30|||||||||1
1760723330000|2025-10-17 17:48:50|||||||||6
1760723340000|2025-10-17 17:49:00|||||||||1
1760723360000|2025-10-17 17:49:20|||||||||2
1760723370000|2025-10-17 17:49:30|||||||||5
1760723390000|2025-10-17 17:49:50|||||||||4
1760723400000|2025-10-17 17:50:00|||||||||16
1760723410000|2025-10-17 17:50:10|||||||||4
1760723420000|2025-10-17 17:50:20|||||||||15
1760723430000|2025-10-17 17:50:30|||||||||7
1760723440000|2025-10-17 17:50:40|||||||||19
1760723450000|2025-10-17 17:50:50|||||||||33
1760723460000|2025-10-17 17:51:00|||||||||17
1760723470000|2025-10-17 17:51:10|||||||||12
1760723480000|2025-10-17 17:51:20|||||||||5
1760723490000|2025-10-17 17:51:30|||||||||8
1760723500000|2025-10-17 17:51:40|||||||||21
1760723510000|2025-10-17 17:51:50|||||||||4
1760723520000|2025-10-17 17:52:00|||||||||9
1760723530000|2025-10-17 17:52:10|||||||||7
1760723540000|2025-10-17 17:52:20|||||||||7
1760723550000|2025-10-17 17:52:30|||||||||4
1760723560000|2025-10-17 17:52:40|||||||||9
1760723570000|2025-10-17 17:52:50|||||||||2
1760723580000|2025-10-17 17:53:00|||||||||5
1760723590000|2025-10-17 17:53:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|57
1760723600000|2025-10-17 17:53:20|||||||||12
1760723620000|2025-10-17 17:53:40|||||||||2
1760723630000|2025-10-17 17:53:50|||||||||1
1760723640000|2025-10-17 17:54:00|||||||||8
1760723650000|2025-10-17 17:54:10|||||||||1
1760723660000|2025-10-17 17:54:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1760723670000|2025-10-17 17:54:30|||||||||100
1760723680000|2025-10-17 17:54:40|||||||||1
1760723700000|2025-10-17 17:55:00|||||||||4
1760723710000|2025-10-17 17:55:10|||||||||37
1760723720000|2025-10-17 17:55:20|||||||||74
1760723730000|2025-10-17 17:55:30|||||||||3
1760723740000|2025-10-17 17:55:40|||||||||36
1760723750000|2025-10-17 17:55:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|255
1760723760000|2025-10-17 17:56:00|||||||||11
1760723770000|2025-10-17 17:56:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|171
1760723780000|2025-10-17 17:56:20|||||||||58
1760723790000|2025-10-17 17:56:30|||||||||111
1760723800000|2025-10-17 17:56:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|260
1760723810000|2025-10-17 17:56:50|||||||||55
1760723820000|2025-10-17 17:57:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|49
1760723830000|2025-10-17 17:57:10|||||||||10
1760723840000|2025-10-17 17:57:20|||||||||7
1760723850000|2025-10-17 17:57:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|314
1760723860000|2025-10-17 17:57:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|102
1760723880000|2025-10-17 17:58:00|||||||||2
1760723890000|2025-10-17 17:58:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|171
1760723920000|2025-10-17 17:58:40|||||||||22
1760723940000|2025-10-17 17:59:00|||||||||1
1760723950000|2025-10-17 17:59:10|||||||||1
1760723960000|2025-10-17 17:59:20|||||||||4
1760723970000|2025-10-17 17:59:30|||||||||9
1760723980000|2025-10-17 17:59:40|||||||||33
1760723990000|2025-10-17 17:59:50|||||||||38
1760724000000|2025-10-17 18:00:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|49
1760724020000|2025-10-17 18:00:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|14
1760724050000|2025-10-17 18:00:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|49
1760724060000|2025-10-17 18:01:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|68
1760724070000|2025-10-17 18:01:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|452
1760724120000|2025-10-17 18:02:00|||||||||1
1760724140000|2025-10-17 18:02:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|302
1760724150000|2025-10-17 18:02:30|||||||||9
1760724160000|2025-10-17 18:02:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|605
1760724170000|2025-10-17 18:02:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|331
1760724180000|2025-10-17 18:03:00|||||||||1
1760724190000|2025-10-17 18:03:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|51
1760724200000|2025-10-17 18:03:20|||||||||25
1760724210000|2025-10-17 18:03:30|||||||||172
1760724220000|2025-10-17 18:03:40|||||||||265
1760724230000|2025-10-17 18:03:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|64
1760724240000|2025-10-17 18:04:00|||||||||29
1760724250000|2025-10-17 18:04:10|||||||||25
1760724260000|2025-10-17 18:04:20|||||||||2
1760724300000|2025-10-17 18:05:00|||||||||4
1760724320000|2025-10-17 18:05:20|||||||||3
1760724330000|2025-10-17 18:05:30|||||||||5
1760724350000|2025-10-17 18:05:50|||||||||511
1760724360000|2025-10-17 18:06:00|||||||||1
1760724370000|2025-10-17 18:06:10|||||||||103
1760724390000|2025-10-17 18:06:30|||||||||7
1760724400000|2025-10-17 18:06:40|||||||||5
1760724410000|2025-10-17 18:06:50|||||||||3
1760724430000|2025-10-17 18:07:10|||||||||2
1760724440000|2025-10-17 18:07:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|439
1760724450000|2025-10-17 18:07:30|||||||||4
1760724480000|2025-10-17 18:08:00|||||||||7
1760724500000|2025-10-17 18:08:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|163
1760724540000|2025-10-17 18:09:00|||||||||1
1760724550000|2025-10-17 18:09:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|71
1760724580000|2025-10-17 18:09:40|||||||||21
1760724590000|2025-10-17 18:09:50|||||||||9
1760724600000|2025-10-17 18:10:00|||||||||3
1760724630000|2025-10-17 18:10:30|||||||||1
1760724650000|2025-10-17 18:10:50|||||||||2
1760724660000|2025-10-17 18:11:00|||||||||1
1760724680000|2025-10-17 18:11:20|||||||||14
1760724690000|2025-10-17 18:11:30|||||||||12
1760724700000|2025-10-17 18:11:40|||||||||3
1760724710000|2025-10-17 18:11:50|||||||||2
1760724720000|2025-10-17 18:12:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|61
1760724730000|2025-10-17 18:12:10|||||||||2
1760724740000|2025-10-17 18:12:20|||||||||2
1760724750000|2025-10-17 18:12:30|||||||||16
1760724780000|2025-10-17 18:13:00|||||||||256
1760724800000|2025-10-17 18:13:20|||||||||34
1760724820000|2025-10-17 18:13:40|||||||||2
1760724830000|2025-10-17 18:13:50|||||||||77
1760724840000|2025-10-17 18:14:00|||||||||101
1760724850000|2025-10-17 18:14:10|||||||||5
1760724860000|2025-10-17 18:14:20|||||||||2
1760724870000|2025-10-17 18:14:30|||||||||7
1760724880000|2025-10-17 18:14:40|||||||||1
1760724890000|2025-10-17 18:14:50|||||||||7
1760724900000|2025-10-17 18:15:00|||||||||7
1760724910000|2025-10-17 18:15:10|||||||||5
1760724920000|2025-10-17 18:15:20|||||||||1
1760724940000|2025-10-17 18:15:40|||||||||1
1760724950000|2025-10-17 18:15:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|597
1760724960000|2025-10-17 18:16:00|||||||||152
1760724980000|2025-10-17 18:16:20|||||||||4
1760724990000|2025-10-17 18:16:30|||||||||25
1760725000000|2025-10-17 18:16:40|||||||||6
1760725010000|2025-10-17 18:16:50|||||||||101
1760725050000|2025-10-17 18:17:30|||||||||2
1760725060000|2025-10-17 18:17:40|||||||||1
1760725070000|2025-10-17 18:17:50|||||||||1
1760725090000|2025-10-17 18:18:10|||||||||6
1760725110000|2025-10-17 18:18:30|||||||||18
1760725120000|2025-10-17 18:18:40|||||||||2
1760725130000|2025-10-17 18:18:50|||||||||1
1760725140000|2025-10-17 18:19:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|696
1760725150000|2025-10-17 18:19:10|||||||||1142
1760725160000|2025-10-17 18:19:20|||||||||20
1760725170000|2025-10-17 18:19:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|429
1760725190000|2025-10-17 18:19:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|265
1760725200000|2025-10-17 18:20:00|11353.6|11349.6|11352.8|11348.8|11353.6|11349.6|11352.8|11348.8|287
1760725220000|2025-10-17 18:20:20|||||||||4
1760725250000|2025-10-17 18:20:50|||||||||2
1760725260000|2025-10-17 18:21:00|||||||||8
1760725270000|2025-10-17 18:21:10|||||||||83
1760725280000|2025-10-17 18:21:20|||||||||10
1760725300000|2025-10-17 18:21:40|||||||||2
1760725320000|2025-10-17 18:22:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|104
1760725330000|2025-10-17 18:22:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|26
1760725350000|2025-10-17 18:22:30|||||||||1
1760725400000|2025-10-17 18:23:20|||||||||5
1760725410000|2025-10-17 18:23:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1581
1760725420000|2025-10-17 18:23:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|511
1760725450000|2025-10-17 18:24:10|||||||||32
1760725480000|2025-10-17 18:24:40|||||||||1
1760725510000|2025-10-17 18:25:10|||||||||1
1760725520000|2025-10-17 18:25:20|||||||||112
1760725530000|2025-10-17 18:25:30|||||||||5
1760725550000|2025-10-17 18:25:50|||||||||1
1760725560000|2025-10-17 18:26:00|||||||||2
1760725570000|2025-10-17 18:26:10|||||||||1
1760725600000|2025-10-17 18:26:40|||||||||9
1760725640000|2025-10-17 18:27:20|||||||||7
1760725650000|2025-10-17 18:27:30|||||||||19
1760725670000|2025-10-17 18:27:50|||||||||1
1760725680000|2025-10-17 18:28:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|5439
1760725690000|2025-10-17 18:28:10|||||||||16
1760725720000|2025-10-17 18:28:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|637
1760725730000|2025-10-17 18:28:50|||||||||1
1760725740000|2025-10-17 18:29:00|||||||||652
1760725750000|2025-10-17 18:29:10|||||||||3
1760725760000|2025-10-17 18:29:20|||||||||2
1760725770000|2025-10-17 18:29:30|||||||||1
1760725780000|2025-10-17 18:29:40|||||||||60
1760725790000|2025-10-17 18:29:50|||||||||3
1760725800000|2025-10-17 18:30:00|||||||||1
1760725820000|2025-10-17 18:30:20|||||||||1
1760725830000|2025-10-17 18:30:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|393
1760725850000|2025-10-17 18:30:50|||||||||12
1760725860000|2025-10-17 18:31:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|119
1760725920000|2025-10-17 18:32:00|||||||||31
1760725990000|2025-10-17 18:33:10|||||||||2
1760726020000|2025-10-17 18:33:40|||||||||1
1760726030000|2025-10-17 18:33:50|||||||||7
1760726040000|2025-10-17 18:34:00|||||||||3
1760726050000|2025-10-17 18:34:10|||||||||10
1760726060000|2025-10-17 18:34:20|||||||||18
1760726070000|2025-10-17 18:34:30|||||||||95
1760726080000|2025-10-17 18:34:40|||||||||17
1760726090000|2025-10-17 18:34:50|||||||||8
1760726100000|2025-10-17 18:35:00|||||||||6
1760726110000|2025-10-17 18:35:10|||||||||4
1760726120000|2025-10-17 18:35:20|||||||||13
1760726140000|2025-10-17 18:35:40|||||||||6
1760726150000|2025-10-17 18:35:50|||||||||5
1760726160000|2025-10-17 18:36:00|||||||||10
1760726170000|2025-10-17 18:36:10|||||||||3
1760726180000|2025-10-17 18:36:20|||||||||5
1760726190000|2025-10-17 18:36:30|||||||||3
1760726200000|2025-10-17 18:36:40|||||||||8
1760726210000|2025-10-17 18:36:50|||||||||16
1760726220000|2025-10-17 18:37:00|||||||||11
1760726230000|2025-10-17 18:37:10|||||||||5
1760726240000|2025-10-17 18:37:20|||||||||8
1760726250000|2025-10-17 18:37:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|772
1760726260000|2025-10-17 18:37:40|||||||||58
1760726270000|2025-10-17 18:37:50|||||||||5
1760726280000|2025-10-17 18:38:00|||||||||4
1760726290000|2025-10-17 18:38:10|||||||||6
1760726300000|2025-10-17 18:38:20|||||||||6
1760726310000|2025-10-17 18:38:30|||||||||13
1760726340000|2025-10-17 18:39:00|||||||||2
1760726350000|2025-10-17 18:39:10|||||||||14
1760726360000|2025-10-17 18:39:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|3011
1760726370000|2025-10-17 18:39:30|||||||||3
1760726390000|2025-10-17 18:39:50|||||||||10
1760726400000|2025-10-17 18:40:00|||||||||4
1760726420000|2025-10-17 18:40:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|26
1760726430000|2025-10-17 18:40:30|||||||||1
1760726440000|2025-10-17 18:40:40|||||||||169
1760726450000|2025-10-17 18:40:50|||||||||11
1760726460000|2025-10-17 18:41:00|||||||||27
1760726470000|2025-10-17 18:41:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|262
1760726480000|2025-10-17 18:41:20|||||||||384
1760726490000|2025-10-17 18:41:30|||||||||41
1760726500000|2025-10-17 18:41:40|||||||||31
1760726520000|2025-10-17 18:42:00|||||||||18
1760726530000|2025-10-17 18:42:10|||||||||116
1760726540000|2025-10-17 18:42:20|||||||||1
1760726550000|2025-10-17 18:42:30|||||||||2
1760726560000|2025-10-17 18:42:40|||||||||241
1760726570000|2025-10-17 18:42:50|||||||||7
1760726580000|2025-10-17 18:43:00|||||||||2
1760726590000|2025-10-17 18:43:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|114
1760726600000|2025-10-17 18:43:20|||||||||3
1760726620000|2025-10-17 18:43:40|||||||||28
1760726640000|2025-10-17 18:44:00|||||||||10
1760726650000|2025-10-17 18:44:10|||||||||73
1760726660000|2025-10-17 18:44:20|||||||||2
1760726670000|2025-10-17 18:44:30|||||||||9
1760726680000|2025-10-17 18:44:40|||||||||3
1760726690000|2025-10-17 18:44:50|||||||||2
1760726700000|2025-10-17 18:45:00|||||||||3
1760726710000|2025-10-17 18:45:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|65
1760726720000|2025-10-17 18:45:20|||||||||35
1760726730000|2025-10-17 18:45:30|||||||||1
1760726740000|2025-10-17 18:45:40|||||||||2
1760726750000|2025-10-17 18:45:50|||||||||1
1760726760000|2025-10-17 18:46:00|||||||||868
1760726770000|2025-10-17 18:46:10|||||||||20
1760726780000|2025-10-17 18:46:20|||||||||15
1760726790000|2025-10-17 18:46:30|||||||||4
1760726800000|2025-10-17 18:46:40|||||||||8
1760726810000|2025-10-17 18:46:50|||||||||4
1760726820000|2025-10-17 18:47:00|||||||||193
1760726830000|2025-10-17 18:47:10|||||||||72
1760726840000|2025-10-17 18:47:20|||||||||72
1760726850000|2025-10-17 18:47:30|||||||||43
1760726860000|2025-10-17 18:47:40|||||||||5
1760726870000|2025-10-17 18:47:50|||||||||98
1760726880000|2025-10-17 18:48:00|||||||||248
1760726890000|2025-10-17 18:48:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|498
1760726900000|2025-10-17 18:48:20|||||||||5
1760726910000|2025-10-17 18:48:30|||||||||49
1760726920000|2025-10-17 18:48:40|||||||||2766
1760726930000|2025-10-17 18:48:50|||||||||40
1760726940000|2025-10-17 18:49:00|||||||||55
1760726950000|2025-10-17 18:49:10|||||||||41
1760726960000|2025-10-17 18:49:20|||||||||110
1760726970000|2025-10-17 18:49:30|||||||||53
1760726980000|2025-10-17 18:49:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|532
1760726990000|2025-10-17 18:49:50|||||||||2
1760727000000|2025-10-17 18:50:00|||||||||45
1760727010000|2025-10-17 18:50:10|||||||||43
1760727020000|2025-10-17 18:50:20|||||||||24
1760727030000|2025-10-17 18:50:30|||||||||9
1760727040000|2025-10-17 18:50:40|||||||||34
1760727050000|2025-10-17 18:50:50|||||||||12
1760727060000|2025-10-17 18:51:00|||||||||48
1760727070000|2025-10-17 18:51:10|||||||||35
1760727080000|2025-10-17 18:51:20|||||||||30
1760727090000|2025-10-17 18:51:30|||||||||52
1760727100000|2025-10-17 18:51:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1080
1760727110000|2025-10-17 18:51:50|||||||||135
1760727120000|2025-10-17 18:52:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1110
1760727150000|2025-10-17 18:52:30|||||||||2
1760727170000|2025-10-17 18:52:50|||||||||63
1760727180000|2025-10-17 18:53:00|||||||||15
1760727190000|2025-10-17 18:53:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|689
1760727200000|2025-10-17 18:53:20|||||||||179
1760727210000|2025-10-17 18:53:30|||||||||16
1760727220000|2025-10-17 18:53:40|||||||||4
1760727230000|2025-10-17 18:53:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|515
1760727240000|2025-10-17 18:54:00|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11347.3|11343.3|512
1760727250000|2025-10-17 18:54:10|||||||||179
1760727260000|2025-10-17 18:54:20|||||||||6
1760727270000|2025-10-17 18:54:30|||||||||8
1760727280000|2025-10-17 18:54:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|994
1760727290000|2025-10-17 18:54:50|||||||||4
1760727300000|2025-10-17 18:55:00|||||||||75
1760727310000|2025-10-17 18:55:10|||||||||165
1760727320000|2025-10-17 18:55:20|||||||||448
1760727330000|2025-10-17 18:55:30|||||||||155
1760727340000|2025-10-17 18:55:40|||||||||156
1760727350000|2025-10-17 18:55:50|||||||||562
1760727360000|2025-10-17 18:56:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|258
1760727370000|2025-10-17 18:56:10|||||||||174
1760727380000|2025-10-17 18:56:20|||||||||461
1760727390000|2025-10-17 18:56:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1451
1760727400000|2025-10-17 18:56:40|||||||||1354
1760727410000|2025-10-17 18:56:50|||||||||158
1760727420000|2025-10-17 18:57:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|153
1760727430000|2025-10-17 18:57:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|4099
1760727440000|2025-10-17 18:57:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|2918
1760727450000|2025-10-17 18:57:30|||||||||88
1760727460000|2025-10-17 18:57:40|||||||||178
1760727470000|2025-10-17 18:57:50|||||||||173
1760727480000|2025-10-17 18:58:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|166
1760727490000|2025-10-17 18:58:10|||||||||369
1760727500000|2025-10-17 18:58:20|||||||||935
1760727510000|2025-10-17 18:58:30|||||||||376
1760727520000|2025-10-17 18:58:40|||||||||239
1760727530000|2025-10-17 18:58:50|||||||||308
1760727540000|2025-10-17 18:59:00|||||||||1303
1760727550000|2025-10-17 18:59:10|||||||||295
1760727560000|2025-10-17 18:59:20|||||||||716
1760727570000|2025-10-17 18:59:30|||||||||492
1760727580000|2025-10-17 18:59:40|||||||||435
1760727590000|2025-10-17 18:59:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1407
1760727600000|2025-10-17 19:00:00|||||||||88
1760727610000|2025-10-17 19:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|56
1760727620000|2025-10-17 19:00:20|||||||||42
1760727630000|2025-10-17 19:00:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|133
1760727640000|2025-10-17 19:00:40|||||||||221
1760727650000|2025-10-17 19:00:50|||||||||104
1760727660000|2025-10-17 19:01:00|||||||||27
1760727670000|2025-10-17 19:01:10|||||||||16
1760727680000|2025-10-17 19:01:20|||||||||3
1760727690000|2025-10-17 19:01:30|||||||||5
1760727700000|2025-10-17 19:01:40|||||||||94
1760727710000|2025-10-17 19:01:50|||||||||3
1760727720000|2025-10-17 19:02:00|||||||||241
1760727730000|2025-10-17 19:02:10|||||||||60
1760727740000|2025-10-17 19:02:20|||||||||11
1760727750000|2025-10-17 19:02:30|||||||||7
1760727760000|2025-10-17 19:02:40|||||||||8
1760727770000|2025-10-17 19:02:50|||||||||41
1760727780000|2025-10-17 19:03:00|||||||||11
1760727790000|2025-10-17 19:03:10|||||||||7
1760727800000|2025-10-17 19:03:20|||||||||240
1760727810000|2025-10-17 19:03:30|||||||||16
1760727820000|2025-10-17 19:03:40|||||||||52
1760727830000|2025-10-17 19:03:50|||||||||3
1760727840000|2025-10-17 19:04:00|||||||||7
1760727850000|2025-10-17 19:04:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1116
1760727860000|2025-10-17 19:04:20|||||||||6
1760727870000|2025-10-17 19:04:30|||||||||3
1760727880000|2025-10-17 19:04:40|||||||||5
1760727890000|2025-10-17 19:04:50|||||||||4
1760727900000|2025-10-17 19:05:00|||||||||3
1760727910000|2025-10-17 19:05:10|||||||||5
1760727920000|2025-10-17 19:05:20|||||||||93
1760727930000|2025-10-17 19:05:30|||||||||12
1760727940000|2025-10-17 19:05:40|||||||||5
1760727950000|2025-10-17 19:05:50|||||||||30
1760727960000|2025-10-17 19:06:00|||||||||4
1760727970000|2025-10-17 19:06:10|||||||||4
1760727980000|2025-10-17 19:06:20|||||||||18
1760727990000|2025-10-17 19:06:30|||||||||12
1760728000000|2025-10-17 19:06:40|||||||||6
1760728010000|2025-10-17 19:06:50|||||||||3
1760728020000|2025-10-17 19:07:00|||||||||5
1760728030000|2025-10-17 19:07:10|||||||||4
1760728040000|2025-10-17 19:07:20|||||||||3
1760728050000|2025-10-17 19:07:30|||||||||34
1760728060000|2025-10-17 19:07:40|||||||||30
1760728070000|2025-10-17 19:07:50|||||||||7
1760728080000|2025-10-17 19:08:00|||||||||7
1760728090000|2025-10-17 19:08:10|||||||||7
1760728100000|2025-10-17 19:08:20|||||||||8
1760728110000|2025-10-17 19:08:30|||||||||9
1760728120000|2025-10-17 19:08:40|||||||||6
1760728130000|2025-10-17 19:08:50|||||||||4
1760728140000|2025-10-17 19:09:00|||||||||17
1760728150000|2025-10-17 19:09:10|||||||||9
1760728160000|2025-10-17 19:09:20|||||||||3
1760728170000|2025-10-17 19:09:30|||||||||7
1760728180000|2025-10-17 19:09:40|||||||||35
1760728190000|2025-10-17 19:09:50|||||||||18
1760728210000|2025-10-17 19:10:10|||||||||3
1760728220000|2025-10-17 19:10:20|||||||||2
1760728250000|2025-10-17 19:10:50|||||||||263
1760728260000|2025-10-17 19:11:00|||||||||177
1760728270000|2025-10-17 19:11:10|||||||||35
1760728280000|2025-10-17 19:11:20|||||||||109
1760728290000|2025-10-17 19:11:30|||||||||150
1760728300000|2025-10-17 19:11:40|||||||||13
1760728310000|2025-10-17 19:11:50|||||||||84
1760728320000|2025-10-17 19:12:00|||||||||1
1760728330000|2025-10-17 19:12:10|||||||||8
1760728340000|2025-10-17 19:12:20|||||||||9
1760728370000|2025-10-17 19:12:50|||||||||13
1760728380000|2025-10-17 19:13:00|||||||||24
1760728390000|2025-10-17 19:13:10|||||||||18
1760728400000|2025-10-17 19:13:20|||||||||16
1760728410000|2025-10-17 19:13:30|||||||||7
1760728420000|2025-10-17 19:13:40|||||||||5
1760728430000|2025-10-17 19:13:50|||||||||5
1760728440000|2025-10-17 19:14:00|||||||||30
1760728450000|2025-10-17 19:14:10|||||||||7
1760728460000|2025-10-17 19:14:20|||||||||6
1760728470000|2025-10-17 19:14:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|112
1760728480000|2025-10-17 19:14:40|||||||||14
1760728490000|2025-10-17 19:14:50|||||||||43
1760728500000|2025-10-17 19:15:00|||||||||133
1760728510000|2025-10-17 19:15:10|||||||||133
1760728520000|2025-10-17 19:15:20|||||||||90
1760728530000|2025-10-17 19:15:30|||||||||136
1760728540000|2025-10-17 19:15:40|||||||||92
1760728550000|2025-10-17 19:15:50|||||||||90
1760728560000|2025-10-17 19:16:00|||||||||91
1760728570000|2025-10-17 19:16:10|||||||||92
1760728580000|2025-10-17 19:16:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|230
1760728590000|2025-10-17 19:16:30|||||||||101
1760728600000|2025-10-17 19:16:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|336
1760728610000|2025-10-17 19:16:50|||||||||268
1760728620000|2025-10-17 19:17:00|||||||||43
1760728630000|2025-10-17 19:17:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|124
1760728640000|2025-10-17 19:17:20|||||||||50
1760728650000|2025-10-17 19:17:30|||||||||83
1760728660000|2025-10-17 19:17:40|||||||||12
1760728670000|2025-10-17 19:17:50|||||||||134
1760728690000|2025-10-17 19:18:10|||||||||44
1760728700000|2025-10-17 19:18:20|||||||||1
1760728710000|2025-10-17 19:18:30|||||||||48
1760728730000|2025-10-17 19:18:50|||||||||57
1760728750000|2025-10-17 19:19:10|||||||||60
1760728770000|2025-10-17 19:19:30|||||||||50
1760728790000|2025-10-17 19:19:50|||||||||68
1760728800000|2025-10-17 19:20:00|||||||||32
1760728810000|2025-10-17 19:20:10|||||||||69
1760728820000|2025-10-17 19:20:20|||||||||43
1760728830000|2025-10-17 19:20:30|||||||||88
1760728840000|2025-10-17 19:20:40|||||||||38
1760728860000|2025-10-17 19:21:00|||||||||50
1760728870000|2025-10-17 19:21:10|||||||||109
1760728880000|2025-10-17 19:21:20|||||||||2
1760728890000|2025-10-17 19:21:30|||||||||42
1760728900000|2025-10-17 19:21:40|||||||||26
1760728910000|2025-10-17 19:21:50|||||||||46
1760728920000|2025-10-17 19:22:00|||||||||78
1760728930000|2025-10-17 19:22:10|||||||||12
1760728940000|2025-10-17 19:22:20|||||||||21
1760728950000|2025-10-17 19:22:30|||||||||62
1760728960000|2025-10-17 19:22:40|||||||||77
1760728970000|2025-10-17 19:22:50|||||||||54
1760728980000|2025-10-17 19:23:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3136
1760728990000|2025-10-17 19:23:10|||||||||915
1760729000000|2025-10-17 19:23:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1075
1760729010000|2025-10-17 19:23:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|164
1760729020000|2025-10-17 19:23:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1195
1760729030000|2025-10-17 19:23:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1512
1760729060000|2025-10-17 19:24:20|||||||||54
1760729070000|2025-10-17 19:24:30|||||||||3
1760729080000|2025-10-17 19:24:40|||||||||51
1760729100000|2025-10-17 19:25:00|||||||||61
1760729110000|2025-10-17 19:25:10|||||||||66
1760729140000|2025-10-17 19:25:40|||||||||34
1760729150000|2025-10-17 19:25:50|||||||||62
1760729160000|2025-10-17 19:26:00|||||||||200
1760729170000|2025-10-17 19:26:10|||||||||97
1760729180000|2025-10-17 19:26:20|||||||||20
1760729190000|2025-10-17 19:26:30|||||||||78
1760729200000|2025-10-17 19:26:40|||||||||7
1760729210000|2025-10-17 19:26:50|||||||||52
1760729220000|2025-10-17 19:27:00|||||||||7
1760729230000|2025-10-17 19:27:10|||||||||45
1760729240000|2025-10-17 19:27:20|||||||||38
1760729250000|2025-10-17 19:27:30|||||||||2
1760729260000|2025-10-17 19:27:40|||||||||60
1760729270000|2025-10-17 19:27:50|||||||||165
1760729290000|2025-10-17 19:28:10|||||||||113
1760729300000|2025-10-17 19:28:20|||||||||1
1760729310000|2025-10-17 19:28:30|||||||||2
1760729320000|2025-10-17 19:28:40|||||||||37
1760729330000|2025-10-17 19:28:50|||||||||48
1760729340000|2025-10-17 19:29:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|37
1760729350000|2025-10-17 19:29:10|||||||||2
1760729370000|2025-10-17 19:29:30|||||||||2
1760729390000|2025-10-17 19:29:50|||||||||3
1760729400000|2025-10-17 19:30:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|109
1760729410000|2025-10-17 19:30:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|224
1760729420000|2025-10-17 19:30:20|||||||||66
1760729430000|2025-10-17 19:30:30|||||||||10
1760729450000|2025-10-17 19:30:50|||||||||61
1760729470000|2025-10-17 19:31:10|||||||||307
1760729480000|2025-10-17 19:31:20|||||||||44
1760729500000|2025-10-17 19:31:40|||||||||43
1760729510000|2025-10-17 19:31:50|||||||||51
1760729520000|2025-10-17 19:32:00|||||||||39
1760729530000|2025-10-17 19:32:10|||||||||80
1760729540000|2025-10-17 19:32:20|||||||||1
1760729550000|2025-10-17 19:32:30|||||||||2
1760729560000|2025-10-17 19:32:40|||||||||107
1760729570000|2025-10-17 19:32:50|||||||||148
1760729580000|2025-10-17 19:33:00|||||||||81
1760729590000|2025-10-17 19:33:10|||||||||50
1760729600000|2025-10-17 19:33:20|||||||||61
1760729610000|2025-10-17 19:33:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1112
1760729620000|2025-10-17 19:33:40|||||||||3
1760729630000|2025-10-17 19:33:50|||||||||40
1760729640000|2025-10-17 19:34:00|||||||||1
1760729650000|2025-10-17 19:34:10|||||||||42
1760729660000|2025-10-17 19:34:20|||||||||131
1760729670000|2025-10-17 19:34:30|||||||||97
1760729680000|2025-10-17 19:34:40|||||||||1
1760729690000|2025-10-17 19:34:50|||||||||93
1760729700000|2025-10-17 19:35:00|||||||||44
1760729710000|2025-10-17 19:35:10|||||||||67
1760729720000|2025-10-17 19:35:20|||||||||41
1760729730000|2025-10-17 19:35:30|||||||||59
1760729740000|2025-10-17 19:35:40|||||||||40
1760729750000|2025-10-17 19:35:50|||||||||8
1760729760000|2025-10-17 19:36:00|||||||||92
1760729780000|2025-10-17 19:36:20|||||||||88
1760729790000|2025-10-17 19:36:30|||||||||84
1760729800000|2025-10-17 19:36:40|||||||||36
1760729810000|2025-10-17 19:36:50|||||||||86
1760729820000|2025-10-17 19:37:00|||||||||1
1760729830000|2025-10-17 19:37:10|||||||||81
1760729840000|2025-10-17 19:37:20|||||||||46
1760729850000|2025-10-17 19:37:30|||||||||41
1760729860000|2025-10-17 19:37:40|||||||||951
1760729870000|2025-10-17 19:37:50|||||||||110
1760729880000|2025-10-17 19:38:00|||||||||65
1760729890000|2025-10-17 19:38:10|||||||||5
1760729900000|2025-10-17 19:38:20|||||||||73
1760729910000|2025-10-17 19:38:30|||||||||65
1760729920000|2025-10-17 19:38:40|||||||||40
1760729930000|2025-10-17 19:38:50|||||||||303
1760729940000|2025-10-17 19:39:00|||||||||71
1760729950000|2025-10-17 19:39:10|||||||||42
1760729960000|2025-10-17 19:39:20|||||||||98
1760729970000|2025-10-17 19:39:30|||||||||1
1760729980000|2025-10-17 19:39:40|||||||||131
1760729990000|2025-10-17 19:39:50|||||||||45
1760730000000|2025-10-17 19:40:00|||||||||63
1760730010000|2025-10-17 19:40:10|||||||||41
1760730020000|2025-10-17 19:40:20|||||||||18
1760730030000|2025-10-17 19:40:30|||||||||102
1760730050000|2025-10-17 19:40:50|||||||||96
1760730060000|2025-10-17 19:41:00|||||||||2
1760730070000|2025-10-17 19:41:10|||||||||85
1760730080000|2025-10-17 19:41:20|||||||||110
1760730090000|2025-10-17 19:41:30|||||||||1
1760730100000|2025-10-17 19:41:40|||||||||204
1760730110000|2025-10-17 19:41:50|||||||||96
1760730130000|2025-10-17 19:42:10|||||||||33
1760730140000|2025-10-17 19:42:20|||||||||61
1760730150000|2025-10-17 19:42:30|||||||||118
1760730160000|2025-10-17 19:42:40|||||||||161
1760730170000|2025-10-17 19:42:50|||||||||6
1760730180000|2025-10-17 19:43:00|||||||||66
1760730190000|2025-10-17 19:43:10|||||||||111
1760730200000|2025-10-17 19:43:20|||||||||53
1760730210000|2025-10-17 19:43:30|||||||||41
1760730220000|2025-10-17 19:43:40|||||||||457
1760730230000|2025-10-17 19:43:50|||||||||160
1760730240000|2025-10-17 19:44:00|||||||||160
1760730250000|2025-10-17 19:44:10|||||||||172
1760730260000|2025-10-17 19:44:20|||||||||54
1760730270000|2025-10-17 19:44:30|||||||||39
1760730280000|2025-10-17 19:44:40|||||||||324
1760730290000|2025-10-17 19:44:50|||||||||1
1760730300000|2025-10-17 19:45:00|||||||||136
1760730320000|2025-10-17 19:45:20|||||||||303
1760730330000|2025-10-17 19:45:30|||||||||4
1760730340000|2025-10-17 19:45:40|||||||||135
1760730350000|2025-10-17 19:45:50|||||||||2
1760730360000|2025-10-17 19:46:00|||||||||97
1760730370000|2025-10-17 19:46:10|||||||||4
1760730380000|2025-10-17 19:46:20|||||||||100
1760730390000|2025-10-17 19:46:30|||||||||42
1760730400000|2025-10-17 19:46:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|688
1760730420000|2025-10-17 19:47:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1505
1760730460000|2025-10-17 19:47:40|||||||||67
1760730480000|2025-10-17 19:48:00|||||||||36
1760730500000|2025-10-17 19:48:20|||||||||254
1760730510000|2025-10-17 19:48:30|||||||||410
1760730520000|2025-10-17 19:48:40|||||||||37
1760730530000|2025-10-17 19:48:50|||||||||54
1760730540000|2025-10-17 19:49:00|||||||||5
1760730550000|2025-10-17 19:49:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|144
1760730560000|2025-10-17 19:49:20|||||||||8
1760730570000|2025-10-17 19:49:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|437
1760730590000|2025-10-17 19:49:50|||||||||43
1760730600000|2025-10-17 19:50:00|||||||||4
1760730610000|2025-10-17 19:50:10|||||||||44
1760730620000|2025-10-17 19:50:20|||||||||58
1760730630000|2025-10-17 19:50:30|||||||||58
1760730640000|2025-10-17 19:50:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|917
1760730650000|2025-10-17 19:50:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1030
1760730670000|2025-10-17 19:51:10|||||||||55
1760730690000|2025-10-17 19:51:30|||||||||52
1760730700000|2025-10-17 19:51:40|||||||||59
1760730710000|2025-10-17 19:51:50|||||||||71
1760730720000|2025-10-17 19:52:00|||||||||50
1760730730000|2025-10-17 19:52:10|||||||||44
1760730740000|2025-10-17 19:52:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|4081
1760730760000|2025-10-17 19:52:40|||||||||45
1760730770000|2025-10-17 19:52:50|||||||||4
1760730780000|2025-10-17 19:53:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|147
1760730790000|2025-10-17 19:53:10|||||||||16
1760730800000|2025-10-17 19:53:20|||||||||41
1760730820000|2025-10-17 19:53:40|||||||||2
1760730830000|2025-10-17 19:53:50|||||||||46
1760730840000|2025-10-17 19:54:00|||||||||193
1760730860000|2025-10-17 19:54:20|||||||||41
1760730870000|2025-10-17 19:54:30|||||||||72
1760730880000|2025-10-17 19:54:40|||||||||91
1760730890000|2025-10-17 19:54:50|||||||||6
1760730900000|2025-10-17 19:55:00|||||||||119
1760730910000|2025-10-17 19:55:10|||||||||93
1760730920000|2025-10-17 19:55:20|||||||||26
1760730930000|2025-10-17 19:55:30|||||||||205
1760730940000|2025-10-17 19:55:40|||||||||54
1760730950000|2025-10-17 19:55:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2101
1760730960000|2025-10-17 19:56:00|||||||||63
1760730970000|2025-10-17 19:56:10|||||||||13
1760730980000|2025-10-17 19:56:20|||||||||34
1760730990000|2025-10-17 19:56:30|||||||||53
1760731000000|2025-10-17 19:56:40|||||||||77
1760731010000|2025-10-17 19:56:50|||||||||92
1760731020000|2025-10-17 19:57:00|||||||||484
1760731030000|2025-10-17 19:57:10|||||||||181
1760731040000|2025-10-17 19:57:20|||||||||86
1760731050000|2025-10-17 19:57:30|||||||||42
1760731060000|2025-10-17 19:57:40|||||||||75
1760731070000|2025-10-17 19:57:50|||||||||667
1760731080000|2025-10-17 19:58:00|||||||||100
1760731090000|2025-10-17 19:58:10|||||||||43
1760731100000|2025-10-17 19:58:20|||||||||141
1760731110000|2025-10-17 19:58:30|||||||||4
1760731120000|2025-10-17 19:58:40|||||||||69
1760731130000|2025-10-17 19:58:50|||||||||201
1760731140000|2025-10-17 19:59:00|||||||||42
1760731150000|2025-10-17 19:59:10|||||||||107
1760731160000|2025-10-17 19:59:20|||||||||109
1760731170000|2025-10-17 19:59:30|||||||||164
1760731180000|2025-10-17 19:59:40|||||||||133
1760731190000|2025-10-17 19:59:50|||||||||326
1760731200000|2025-10-17 20:00:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1397
1760731210000|2025-10-17 20:00:10|||||||||320
1760731220000|2025-10-17 20:00:20|||||||||63
1760731230000|2025-10-17 20:00:30|||||||||66
1760731240000|2025-10-17 20:00:40|||||||||71
1760731250000|2025-10-17 20:00:50|||||||||36
1760731260000|2025-10-17 20:01:00|||||||||55
1760731270000|2025-10-17 20:01:10|||||||||76
1760731280000|2025-10-17 20:01:20|||||||||129
1760731290000|2025-10-17 20:01:30|||||||||627
1760731300000|2025-10-17 20:01:40|||||||||75
1760731310000|2025-10-17 20:01:50|||||||||332
1760731320000|2025-10-17 20:02:00|||||||||27
1760731330000|2025-10-17 20:02:10|||||||||122
1760731340000|2025-10-17 20:02:20|||||||||84
1760731350000|2025-10-17 20:02:30|||||||||164
1760731360000|2025-10-17 20:02:40|||||||||36
1760731370000|2025-10-17 20:02:50|||||||||86
1760731380000|2025-10-17 20:03:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|357
1760731390000|2025-10-17 20:03:10|||||||||300
1760731400000|2025-10-17 20:03:20|||||||||72
1760731410000|2025-10-17 20:03:30|||||||||210
1760731420000|2025-10-17 20:03:40|||||||||182
1760731430000|2025-10-17 20:03:50|||||||||66
1760731440000|2025-10-17 20:04:00|||||||||87
1760731450000|2025-10-17 20:04:10|||||||||30
1760731460000|2025-10-17 20:04:20|||||||||336
1760731470000|2025-10-17 20:04:30|||||||||69
1760731480000|2025-10-17 20:04:40|||||||||52
1760731490000|2025-10-17 20:04:50|||||||||31
1760731500000|2025-10-17 20:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|171
1760731520000|2025-10-17 20:05:20|||||||||4
1760731530000|2025-10-17 20:05:30|||||||||64
1760731560000|2025-10-17 20:06:00|||||||||2
1760731580000|2025-10-17 20:06:20|||||||||1
1760731590000|2025-10-17 20:06:30|||||||||1
1760731600000|2025-10-17 20:06:40|||||||||200
1760731610000|2025-10-17 20:06:50|||||||||314
1760731630000|2025-10-17 20:07:10|||||||||143
1760731660000|2025-10-17 20:07:40|||||||||101
1760731670000|2025-10-17 20:07:50|||||||||33
1760731680000|2025-10-17 20:08:00|||||||||13
1760731690000|2025-10-17 20:08:10|||||||||260
1760731720000|2025-10-17 20:08:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2343
1760731730000|2025-10-17 20:08:50|||||||||2
1760731750000|2025-10-17 20:09:10|||||||||13
1760731760000|2025-10-17 20:09:20|||||||||1
1760731790000|2025-10-17 20:09:50|||||||||3
1760731810000|2025-10-17 20:10:10|||||||||324
1760731820000|2025-10-17 20:10:20|||||||||1
1760731830000|2025-10-17 20:10:30|||||||||23
1760731840000|2025-10-17 20:10:40|||||||||5
1760731850000|2025-10-17 20:10:50|||||||||28
1760731860000|2025-10-17 20:11:00|||||||||6
1760731870000|2025-10-17 20:11:10|||||||||23
1760731880000|2025-10-17 20:11:20|||||||||24
1760731900000|2025-10-17 20:11:40|||||||||24
1760731910000|2025-10-17 20:11:50|||||||||1
1760731920000|2025-10-17 20:12:00|||||||||34
1760731930000|2025-10-17 20:12:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|152
1760731940000|2025-10-17 20:12:20|||||||||50
1760731950000|2025-10-17 20:12:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|135
1760731960000|2025-10-17 20:12:40|||||||||82
1760731990000|2025-10-17 20:13:10|||||||||1
1760732000000|2025-10-17 20:13:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1162
1760732010000|2025-10-17 20:13:30|||||||||44
1760732030000|2025-10-17 20:13:50|||||||||79
1760732040000|2025-10-17 20:14:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|317
1760732050000|2025-10-17 20:14:10|||||||||7
1760732060000|2025-10-17 20:14:20|||||||||22
1760732090000|2025-10-17 20:14:50|||||||||1
1760732120000|2025-10-17 20:15:20|||||||||1
1760732130000|2025-10-17 20:15:30|||||||||34
1760732140000|2025-10-17 20:15:40|||||||||1
1760732150000|2025-10-17 20:15:50|||||||||11
1760732160000|2025-10-17 20:16:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|809
1760732170000|2025-10-17 20:16:10|||||||||46
1760732180000|2025-10-17 20:16:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|124
1760732190000|2025-10-17 20:16:30|||||||||13
1760732240000|2025-10-17 20:17:20|||||||||198
1760732260000|2025-10-17 20:17:40|||||||||5
1760732270000|2025-10-17 20:17:50|||||||||2
1760732280000|2025-10-17 20:18:00|||||||||25
1760732290000|2025-10-17 20:18:10|||||||||1
1760732300000|2025-10-17 20:18:20|||||||||23
1760732310000|2025-10-17 20:18:30|||||||||1
1760732320000|2025-10-17 20:18:40|||||||||24
1760732340000|2025-10-17 20:19:00|||||||||162
1760732350000|2025-10-17 20:19:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1090
1760732360000|2025-10-17 20:19:20|||||||||8
1760732390000|2025-10-17 20:19:50|||||||||99
1760732450000|2025-10-17 20:20:50|||||||||1
1760732460000|2025-10-17 20:21:00|||||||||5
1760732470000|2025-10-17 20:21:10|||||||||25
1760732480000|2025-10-17 20:21:20|||||||||23
1760732500000|2025-10-17 20:21:40|||||||||24
1760732520000|2025-10-17 20:22:00|||||||||28
1760732530000|2025-10-17 20:22:10|||||||||93
1760732540000|2025-10-17 20:22:20|||||||||25
1760732560000|2025-10-17 20:22:40|||||||||32
1760732570000|2025-10-17 20:22:50|||||||||23
1760732580000|2025-10-17 20:23:00|||||||||27
1760732590000|2025-10-17 20:23:10|||||||||26
1760732600000|2025-10-17 20:23:20|||||||||29
1760732610000|2025-10-17 20:23:30|||||||||24
1760732620000|2025-10-17 20:23:40|||||||||1
1760732630000|2025-10-17 20:23:50|||||||||25
1760732640000|2025-10-17 20:24:00|11345|11341|11345|11341|11345|11341|11345|11341|158
1760732650000|2025-10-17 20:24:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|294
1760732660000|2025-10-17 20:24:20|||||||||5
1760732670000|2025-10-17 20:24:30|||||||||181
1760732680000|2025-10-17 20:24:40|||||||||41
1760732690000|2025-10-17 20:24:50|||||||||102
1760732710000|2025-10-17 20:25:10|||||||||15
1760732730000|2025-10-17 20:25:30|||||||||1
1760732740000|2025-10-17 20:25:40|||||||||2
1760732760000|2025-10-17 20:26:00|||||||||73
1760732770000|2025-10-17 20:26:10|||||||||29
1760732790000|2025-10-17 20:26:30|||||||||24
1760732810000|2025-10-17 20:26:50|||||||||150
1760732830000|2025-10-17 20:27:10|||||||||23
1760732840000|2025-10-17 20:27:20|||||||||5
1760732850000|2025-10-17 20:27:30|||||||||23
1760732860000|2025-10-17 20:27:40|||||||||1
1760732870000|2025-10-17 20:27:50|||||||||23
1760732880000|2025-10-17 20:28:00|||||||||27
1760732890000|2025-10-17 20:28:10|||||||||20
1760732900000|2025-10-17 20:28:20|||||||||84
1760732910000|2025-10-17 20:28:30|||||||||2
1760732920000|2025-10-17 20:28:40|||||||||46
1760732930000|2025-10-17 20:28:50|||||||||3
1760732940000|2025-10-17 20:29:00|||||||||97
1760732950000|2025-10-17 20:29:10|||||||||2
1760732960000|2025-10-17 20:29:20|||||||||51
1760732970000|2025-10-17 20:29:30|||||||||47
1760732990000|2025-10-17 20:29:50|||||||||52
1760733000000|2025-10-17 20:30:00|||||||||4
1760733010000|2025-10-17 20:30:10|||||||||4
1760733020000|2025-10-17 20:30:20|||||||||1
1760733040000|2025-10-17 20:30:40|||||||||1
1760733060000|2025-10-17 20:31:00|||||||||1
1760733070000|2025-10-17 20:31:10|||||||||3
1760733080000|2025-10-17 20:31:20|||||||||2
1760733090000|2025-10-17 20:31:30|||||||||6
1760733100000|2025-10-17 20:31:40|||||||||2
1760733110000|2025-10-17 20:31:50|||||||||1
1760733120000|2025-10-17 20:32:00|||||||||3
1760733130000|2025-10-17 20:32:10|||||||||1013
1760733140000|2025-10-17 20:32:20|||||||||3
1760733150000|2025-10-17 20:32:30|||||||||3
1760733160000|2025-10-17 20:32:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|211
1760733180000|2025-10-17 20:33:00|||||||||2
1760733190000|2025-10-17 20:33:10|||||||||1
1760733200000|2025-10-17 20:33:20|||||||||1
1760733210000|2025-10-17 20:33:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|64
1760733230000|2025-10-17 20:33:50|||||||||50
1760733240000|2025-10-17 20:34:00|||||||||7
1760733250000|2025-10-17 20:34:10|||||||||2
1760733260000|2025-10-17 20:34:20|||||||||3
1760733270000|2025-10-17 20:34:30|||||||||2
1760733280000|2025-10-17 20:34:40|||||||||3
1760733300000|2025-10-17 20:35:00|||||||||2
1760733310000|2025-10-17 20:35:10|||||||||2
1760733320000|2025-10-17 20:35:20|||||||||3
1760733330000|2025-10-17 20:35:30|||||||||3
1760733340000|2025-10-17 20:35:40|||||||||1
1760733350000|2025-10-17 20:35:50|||||||||3
1760733360000|2025-10-17 20:36:00|||||||||3
1760733370000|2025-10-17 20:36:10|||||||||17
1760733380000|2025-10-17 20:36:20|||||||||19
1760733390000|2025-10-17 20:36:30|||||||||148
1760733400000|2025-10-17 20:36:40|||||||||1
1760733410000|2025-10-17 20:36:50|||||||||2
1760733420000|2025-10-17 20:37:00|||||||||3
1760733430000|2025-10-17 20:37:10|||||||||3
1760733440000|2025-10-17 20:37:20|||||||||3
1760733450000|2025-10-17 20:37:30|||||||||3
1760733460000|2025-10-17 20:37:40|||||||||1
1760733470000|2025-10-17 20:37:50|||||||||104
1760733480000|2025-10-17 20:38:00|||||||||2
1760733490000|2025-10-17 20:38:10|||||||||5
1760733500000|2025-10-17 20:38:20|||||||||2
1760733510000|2025-10-17 20:38:30|||||||||3
1760733520000|2025-10-17 20:38:40|||||||||1
1760733530000|2025-10-17 20:38:50|||||||||6
1760733540000|2025-10-17 20:39:00|||||||||4
1760733550000|2025-10-17 20:39:10|||||||||2
1760733560000|2025-10-17 20:39:20|||||||||40
1760733580000|2025-10-17 20:39:40|||||||||3
1760733590000|2025-10-17 20:39:50|||||||||3
1760733600000|2025-10-17 20:40:00|||||||||2
1760733610000|2025-10-17 20:40:10|||||||||4
1760733620000|2025-10-17 20:40:20|||||||||3
1760733630000|2025-10-17 20:40:30|||||||||6
1760733640000|2025-10-17 20:40:40|||||||||3
1760733650000|2025-10-17 20:40:50|||||||||5
1760733660000|2025-10-17 20:41:00|||||||||4
1760733670000|2025-10-17 20:41:10|||||||||405
1760733680000|2025-10-17 20:41:20|||||||||99
1760733690000|2025-10-17 20:41:30|||||||||4
1760733700000|2025-10-17 20:41:40|||||||||5
1760733710000|2025-10-17 20:41:50|||||||||225
1760733720000|2025-10-17 20:42:00|||||||||4
1760733730000|2025-10-17 20:42:10|||||||||2
1760733740000|2025-10-17 20:42:20|||||||||9
1760733750000|2025-10-17 20:42:30|||||||||4
1760733760000|2025-10-17 20:42:40|||||||||18
1760733770000|2025-10-17 20:42:50|||||||||7
1760733780000|2025-10-17 20:43:00|||||||||5
1760733790000|2025-10-17 20:43:10|||||||||30
1760733800000|2025-10-17 20:43:20|||||||||9
1760733810000|2025-10-17 20:43:30|||||||||3
1760733820000|2025-10-17 20:43:40|||||||||8
1760733830000|2025-10-17 20:43:50|||||||||6
1760733840000|2025-10-17 20:44:00|||||||||145
1760733850000|2025-10-17 20:44:10|||||||||515
1760733860000|2025-10-17 20:44:20|11345|11341|11345|11341|11345|11341|11345|11341|136
1760733870000|2025-10-17 20:44:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|9
1760733880000|2025-10-17 20:44:40|||||||||33
1760733890000|2025-10-17 20:44:50|||||||||2
1760733900000|2025-10-17 20:45:00|||||||||17
1760733920000|2025-10-17 20:45:20|||||||||19
1760733940000|2025-10-17 20:45:40|||||||||6
1760733950000|2025-10-17 20:45:50|||||||||3
1760733960000|2025-10-17 20:46:00|||||||||2
1760733970000|2025-10-17 20:46:10|||||||||36
1760733990000|2025-10-17 20:46:30|||||||||9
1760734000000|2025-10-17 20:46:40|||||||||4
1760734010000|2025-10-17 20:46:50|||||||||62
1760734020000|2025-10-17 20:47:00|||||||||33
1760734030000|2025-10-17 20:47:10|||||||||18
1760734040000|2025-10-17 20:47:20|||||||||32
1760734050000|2025-10-17 20:47:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|491
1760734060000|2025-10-17 20:47:40|||||||||18
1760734110000|2025-10-17 20:48:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1195
1760734120000|2025-10-17 20:48:40|||||||||8
1760734130000|2025-10-17 20:48:50|||||||||3
1760734140000|2025-10-17 20:49:00|||||||||4
1760734160000|2025-10-17 20:49:20|||||||||13
1760734170000|2025-10-17 20:49:30|||||||||105
1760734180000|2025-10-17 20:49:40|||||||||5
1760734190000|2025-10-17 20:49:50|||||||||6
1760734200000|2025-10-17 20:50:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|150
1760734210000|2025-10-17 20:50:10|||||||||3
1760734220000|2025-10-17 20:50:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|298
1760734240000|2025-10-17 20:50:40|||||||||1
1760734250000|2025-10-17 20:50:50|||||||||45
1760734270000|2025-10-17 20:51:10|||||||||3
1760734280000|2025-10-17 20:51:20|||||||||6
1760734290000|2025-10-17 20:51:30|||||||||4
1760734320000|2025-10-17 20:52:00|||||||||2
1760734330000|2025-10-17 20:52:10|||||||||1
1760734350000|2025-10-17 20:52:30|||||||||302
1760734370000|2025-10-17 20:52:50|||||||||3
1760734380000|2025-10-17 20:53:00|||||||||1
1760734400000|2025-10-17 20:53:20|||||||||48
1760734410000|2025-10-17 20:53:30|||||||||200
1760734440000|2025-10-17 20:54:00|||||||||2
1760734450000|2025-10-17 20:54:10|||||||||2
1760734470000|2025-10-17 20:54:30|||||||||7
1760734480000|2025-10-17 20:54:40|||||||||151
1760734490000|2025-10-17 20:54:50|||||||||6
1760734500000|2025-10-17 20:55:00|||||||||4
1760734510000|2025-10-17 20:55:10|||||||||207
1760734520000|2025-10-17 20:55:20|||||||||1
1760734530000|2025-10-17 20:55:30|||||||||100
1760734550000|2025-10-17 20:55:50|||||||||8
1760734560000|2025-10-17 20:56:00|||||||||518
1760734570000|2025-10-17 20:56:10|||||||||1
1760734590000|2025-10-17 20:56:30|||||||||1
1760734600000|2025-10-17 20:56:40|||||||||3
1760734610000|2025-10-17 20:56:50|||||||||12
1760734620000|2025-10-17 20:57:00|||||||||508
1760734630000|2025-10-17 20:57:10|||||||||8
1760734640000|2025-10-17 20:57:20|||||||||1
1760734650000|2025-10-17 20:57:30|||||||||58
1760734670000|2025-10-17 20:57:50|||||||||1
1760734680000|2025-10-17 20:58:00|||||||||390
1760734690000|2025-10-17 20:58:10|||||||||1
1760734710000|2025-10-17 20:58:30|||||||||111
1760734720000|2025-10-17 20:58:40|||||||||1
1760734730000|2025-10-17 20:58:50|||||||||449
1760734740000|2025-10-17 20:59:00|||||||||411
1760734750000|2025-10-17 20:59:10|||||||||307
1760734760000|2025-10-17 20:59:20|||||||||145
1760734770000|2025-10-17 20:59:30|||||||||87
1760734780000|2025-10-17 20:59:40|||||||||25
1760734790000|2025-10-17 20:59:50|||||||||116
1760911200000|2025-10-19 22:00:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|7
1760911210000|2025-10-19 22:00:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|133
1760911220000|2025-10-19 22:00:20|||||||||10
1760911230000|2025-10-19 22:00:30|||||||||65
1760911240000|2025-10-19 22:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|395
1760911250000|2025-10-19 22:00:50|||||||||101
1760911260000|2025-10-19 22:01:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|386
1760911270000|2025-10-19 22:01:10|||||||||31
1760911280000|2025-10-19 22:01:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|779
1760911290000|2025-10-19 22:01:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|42
1760911300000|2025-10-19 22:01:40|||||||||22
1760911310000|2025-10-19 22:01:50|||||||||2
1760911320000|2025-10-19 22:02:00|||||||||11
1760911340000|2025-10-19 22:02:20|||||||||7
1760911350000|2025-10-19 22:02:30|||||||||7
1760911360000|2025-10-19 22:02:40|||||||||8
1760911370000|2025-10-19 22:02:50|||||||||11
1760911380000|2025-10-19 22:03:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|62
1760911390000|2025-10-19 22:03:10|||||||||327
1760911400000|2025-10-19 22:03:20|||||||||1
1760911420000|2025-10-19 22:03:40|||||||||49
1760911430000|2025-10-19 22:03:50|||||||||3
1760911440000|2025-10-19 22:04:00|||||||||7
1760911450000|2025-10-19 22:04:10|||||||||5
1760911460000|2025-10-19 22:04:20|||||||||7
1760911470000|2025-10-19 22:04:30|||||||||6
1760911480000|2025-10-19 22:04:40|||||||||68
1760911490000|2025-10-19 22:04:50|||||||||7
1760911500000|2025-10-19 22:05:00|||||||||7
1760911510000|2025-10-19 22:05:10|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|631
1760911520000|2025-10-19 22:05:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|318
1760911530000|2025-10-19 22:05:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|5
1760911540000|2025-10-19 22:05:40|||||||||1
1760911550000|2025-10-19 22:05:50|||||||||5
1760911560000|2025-10-19 22:06:00|||||||||1
1760911580000|2025-10-19 22:06:20|||||||||11
1760911590000|2025-10-19 22:06:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11
1760911600000|2025-10-19 22:06:40|||||||||28
1760911610000|2025-10-19 22:06:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|242
1760911620000|2025-10-19 22:07:00|||||||||2
1760911670000|2025-10-19 22:07:50|||||||||46
1760911680000|2025-10-19 22:08:00|||||||||87
1760911690000|2025-10-19 22:08:10|||||||||106
1760911700000|2025-10-19 22:08:20|||||||||6
1760911710000|2025-10-19 22:08:30|||||||||112
1760911720000|2025-10-19 22:08:40|||||||||5
1760911730000|2025-10-19 22:08:50|||||||||6
1760911740000|2025-10-19 22:09:00|||||||||6
1760911750000|2025-10-19 22:09:10|||||||||6
1760911760000|2025-10-19 22:09:20|||||||||7
1760911770000|2025-10-19 22:09:30|||||||||12
1760911780000|2025-10-19 22:09:40|||||||||6
1760911790000|2025-10-19 22:09:50|||||||||5
1760911800000|2025-10-19 22:10:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|254
1760911810000|2025-10-19 22:10:10|||||||||51
1760911820000|2025-10-19 22:10:20|||||||||2
1760911830000|2025-10-19 22:10:30|||||||||1
1760911850000|2025-10-19 22:10:50|||||||||1
1760911860000|2025-10-19 22:11:00|||||||||6
1760911870000|2025-10-19 22:11:10|||||||||15
1760911880000|2025-10-19 22:11:20|||||||||7
1760911890000|2025-10-19 22:11:30|||||||||6
1760911900000|2025-10-19 22:11:40|||||||||6
1760911910000|2025-10-19 22:11:50|||||||||5
1760911920000|2025-10-19 22:12:00|||||||||6
1760911930000|2025-10-19 22:12:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|118
1760911940000|2025-10-19 22:12:20|||||||||12
1760911950000|2025-10-19 22:12:30|||||||||5
1760911960000|2025-10-19 22:12:40|||||||||6
1760911970000|2025-10-19 22:12:50|||||||||12
1760911980000|2025-10-19 22:13:00|||||||||6
1760911990000|2025-10-19 22:13:10|||||||||13
1760912000000|2025-10-19 22:13:20|||||||||6
1760912010000|2025-10-19 22:13:30|||||||||6
1760912020000|2025-10-19 22:13:40|||||||||7
1760912030000|2025-10-19 22:13:50|||||||||55
1760912040000|2025-10-19 22:14:00|||||||||6
1760912050000|2025-10-19 22:14:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|486
1760912060000|2025-10-19 22:14:20|||||||||26
1760912070000|2025-10-19 22:14:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1760912080000|2025-10-19 22:14:40|||||||||11
1760912090000|2025-10-19 22:14:50|||||||||1
1760912100000|2025-10-19 22:15:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1760912140000|2025-10-19 22:15:40|||||||||1
1760912160000|2025-10-19 22:16:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|34
1760912200000|2025-10-19 22:16:40|||||||||2
1760912240000|2025-10-19 22:17:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|80
1760912260000|2025-10-19 22:17:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|91
1760912270000|2025-10-19 22:17:50|||||||||60
1760912280000|2025-10-19 22:18:00|||||||||28
1760912290000|2025-10-19 22:18:10|||||||||1
1760912300000|2025-10-19 22:18:20|||||||||1
1760912310000|2025-10-19 22:18:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|38
1760912320000|2025-10-19 22:18:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|34
1760912340000|2025-10-19 22:19:00|||||||||189
1760912350000|2025-10-19 22:19:10|||||||||13
1760912360000|2025-10-19 22:19:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|111
1760912370000|2025-10-19 22:19:30|||||||||6
1760912400000|2025-10-19 22:20:00|||||||||9
1760912410000|2025-10-19 22:20:10|||||||||1
1760912470000|2025-10-19 22:21:10|||||||||1
1760912510000|2025-10-19 22:21:50|||||||||300
1760912520000|2025-10-19 22:22:00|||||||||69
1760912530000|2025-10-19 22:22:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|71
1760912540000|2025-10-19 22:22:20|||||||||9
1760912550000|2025-10-19 22:22:30|11345|11341|11345|11341|11345|11341|11345|11341|68
1760912570000|2025-10-19 22:22:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|47
1760912580000|2025-10-19 22:23:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|52
1760912600000|2025-10-19 22:23:20|11345|11341|11345|11341|11345|11341|11345|11341|110
1760912620000|2025-10-19 22:23:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2
1760912630000|2025-10-19 22:23:50|||||||||69
1760912640000|2025-10-19 22:24:00|||||||||2
1760912660000|2025-10-19 22:24:20|||||||||8
1760912680000|2025-10-19 22:24:40|||||||||2
1760912760000|2025-10-19 22:26:00|||||||||35
1760912770000|2025-10-19 22:26:10|||||||||2
1760912850000|2025-10-19 22:27:30|11345|11341|11345|11341|11345|11341|11345|11341|126
1760912870000|2025-10-19 22:27:50|||||||||1
1760912880000|2025-10-19 22:28:00|||||||||2
1760912890000|2025-10-19 22:28:10|||||||||3
1760912900000|2025-10-19 22:28:20|||||||||9
1760912910000|2025-10-19 22:28:30|||||||||3
1760913000000|2025-10-19 22:30:00|||||||||2
1760913020000|2025-10-19 22:30:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|41
1760913050000|2025-10-19 22:30:50|||||||||4
1760913070000|2025-10-19 22:31:10|11345|11341|11345|11341|11345|11341|11345|11341|38
1760913090000|2025-10-19 22:31:30|||||||||1
1760913110000|2025-10-19 22:31:50|||||||||5
1760913120000|2025-10-19 22:32:00|||||||||20
1760913170000|2025-10-19 22:32:50|||||||||2
1760913220000|2025-10-19 22:33:40|||||||||2
1760913240000|2025-10-19 22:34:00|||||||||4
1760913270000|2025-10-19 22:34:30|||||||||5
1760913320000|2025-10-19 22:35:20|||||||||100
1760913350000|2025-10-19 22:35:50|||||||||5
1760913360000|2025-10-19 22:36:00|||||||||1
1760913390000|2025-10-19 22:36:30|||||||||1
1760913400000|2025-10-19 22:36:40|||||||||1
1760913430000|2025-10-19 22:37:10|||||||||50
1760913440000|2025-10-19 22:37:20|||||||||1
1760913450000|2025-10-19 22:37:30|||||||||3
1760913480000|2025-10-19 22:38:00|||||||||3
1760913490000|2025-10-19 22:38:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|235
1760913500000|2025-10-19 22:38:20|||||||||10
1760913510000|2025-10-19 22:38:30|11345|11341|11345|11341|11345|11341|11345|11341|168
1760913540000|2025-10-19 22:39:00|||||||||14
1760913640000|2025-10-19 22:40:40|||||||||1
1760913810000|2025-10-19 22:43:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|141
1760913840000|2025-10-19 22:44:00|||||||||8
1760913860000|2025-10-19 22:44:20|||||||||2
1760913930000|2025-10-19 22:45:30|||||||||1
1760914100000|2025-10-19 22:48:20|||||||||17
1760914190000|2025-10-19 22:49:50|||||||||1
1760914250000|2025-10-19 22:50:50|||||||||5
1760914370000|2025-10-19 22:52:50|||||||||1
1760914430000|2025-10-19 22:53:50|||||||||2
1760914490000|2025-10-19 22:54:50|||||||||1
1760914610000|2025-10-19 22:56:50|||||||||1
1760914800000|2025-10-19 23:00:00|||||||||118
1760914810000|2025-10-19 23:00:10|||||||||1
1760914850000|2025-10-19 23:00:50|||||||||2
1760914890000|2025-10-19 23:01:30|||||||||1
1760914910000|2025-10-19 23:01:50|||||||||112
1760914930000|2025-10-19 23:02:10|||||||||1
1760915130000|2025-10-19 23:05:30|||||||||70
1760915200000|2025-10-19 23:06:40|||||||||49
1760915210000|2025-10-19 23:06:50|||||||||1
1760915240000|2025-10-19 23:07:20|11345|11341|11345|11341|11345|11341|11345|11341|387
1760915250000|2025-10-19 23:07:30|||||||||1
1760915260000|2025-10-19 23:07:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|129
1760915270000|2025-10-19 23:07:50|||||||||8
1760915280000|2025-10-19 23:08:00|||||||||1
1760915310000|2025-10-19 23:08:30|||||||||4
1760915400000|2025-10-19 23:10:00|||||||||3
1760915450000|2025-10-19 23:10:50|||||||||51
1760915480000|2025-10-19 23:11:20|||||||||1
1760915600000|2025-10-19 23:13:20|||||||||1
1760915620000|2025-10-19 23:13:40|||||||||1
1760915690000|2025-10-19 23:14:50|||||||||5
1760915700000|2025-10-19 23:15:00|||||||||1
1760915740000|2025-10-19 23:15:40|||||||||2
1760915850000|2025-10-19 23:17:30|||||||||2
1760915870000|2025-10-19 23:17:50|||||||||6
1760915890000|2025-10-19 23:18:10|||||||||1
1760915980000|2025-10-19 23:19:40|||||||||1
1760916060000|2025-10-19 23:21:00|||||||||108
1760916130000|2025-10-19 23:22:10|||||||||1
1760916170000|2025-10-19 23:22:50|||||||||1
1760916180000|2025-10-19 23:23:00|11345|11341|11345|11341|11345|11341|11345|11341|323
1760916190000|2025-10-19 23:23:10|||||||||15
1760916210000|2025-10-19 23:23:30|||||||||1
1760916220000|2025-10-19 23:23:40|||||||||28
1760916230000|2025-10-19 23:23:50|||||||||114
1760916240000|2025-10-19 23:24:00|||||||||8
1760916250000|2025-10-19 23:24:10|||||||||28
1760916270000|2025-10-19 23:24:30|||||||||3
1760916290000|2025-10-19 23:24:50|||||||||1
1760916300000|2025-10-19 23:25:00|||||||||1
1760916310000|2025-10-19 23:25:10|||||||||2
1760916320000|2025-10-19 23:25:20|||||||||7
1760916330000|2025-10-19 23:25:30|||||||||31
1760916360000|2025-10-19 23:26:00|||||||||9
1760916370000|2025-10-19 23:26:10|||||||||10
1760916410000|2025-10-19 23:26:50|||||||||1
1760916430000|2025-10-19 23:27:10|||||||||2
1760916440000|2025-10-19 23:27:20|||||||||1
1760916450000|2025-10-19 23:27:30|||||||||11
1760916460000|2025-10-19 23:27:40|||||||||1
1760916480000|2025-10-19 23:28:00|||||||||4
1760916560000|2025-10-19 23:29:20|||||||||2
1760916590000|2025-10-19 23:29:50|||||||||1
1760916600000|2025-10-19 23:30:00|||||||||1
1760916610000|2025-10-19 23:30:10|||||||||2
1760916630000|2025-10-19 23:30:30|||||||||4
1760916640000|2025-10-19 23:30:40|||||||||3
1760916650000|2025-10-19 23:30:50|||||||||1
1760916660000|2025-10-19 23:31:00|||||||||4
1760916670000|2025-10-19 23:31:10|||||||||4
1760916780000|2025-10-19 23:33:00|||||||||74
1760916790000|2025-10-19 23:33:10|||||||||1
1760916830000|2025-10-19 23:33:50|||||||||8
1760916930000|2025-10-19 23:35:30|||||||||1
1760916960000|2025-10-19 23:36:00|||||||||1
1760916990000|2025-10-19 23:36:30|||||||||56
1760917140000|2025-10-19 23:39:00|||||||||64
1760917170000|2025-10-19 23:39:30|||||||||150
1760917180000|2025-10-19 23:39:40|||||||||63
1760917210000|2025-10-19 23:40:10|||||||||6
1760917250000|2025-10-19 23:40:50|||||||||31
1760917280000|2025-10-19 23:41:20|||||||||6
1760917290000|2025-10-19 23:41:30|||||||||3
1760917300000|2025-10-19 23:41:40|||||||||3
1760917310000|2025-10-19 23:41:50|||||||||4
1760917320000|2025-10-19 23:42:00|||||||||5
1760917330000|2025-10-19 23:42:10|||||||||1
1760917340000|2025-10-19 23:42:20|||||||||2
1760917350000|2025-10-19 23:42:30|||||||||3
1760917360000|2025-10-19 23:42:40|||||||||2
1760917370000|2025-10-19 23:42:50|||||||||1
1760917380000|2025-10-19 23:43:00|||||||||39
1760917400000|2025-10-19 23:43:20|||||||||2
1760917480000|2025-10-19 23:44:40|||||||||40
1760917490000|2025-10-19 23:44:50|||||||||2
1760917500000|2025-10-19 23:45:00|||||||||1
1760917520000|2025-10-19 23:45:20|||||||||7
1760917540000|2025-10-19 23:45:40|||||||||63
1760917560000|2025-10-19 23:46:00|||||||||2
1760917630000|2025-10-19 23:47:10|||||||||158
1760917640000|2025-10-19 23:47:20|||||||||100
1760917650000|2025-10-19 23:47:30|||||||||6
1760917660000|2025-10-19 23:47:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|188
1760917670000|2025-10-19 23:47:50|||||||||29
1760917680000|2025-10-19 23:48:00|||||||||7
1760917700000|2025-10-19 23:48:20|||||||||2
1760917710000|2025-10-19 23:48:30|||||||||11
1760917720000|2025-10-19 23:48:40|||||||||25
1760917730000|2025-10-19 23:48:50|||||||||4
1760917740000|2025-10-19 23:49:00|||||||||65
1760917750000|2025-10-19 23:49:10|||||||||5
1760917760000|2025-10-19 23:49:20|||||||||4
1760917770000|2025-10-19 23:49:30|||||||||10
1760917780000|2025-10-19 23:49:40|||||||||4
1760917790000|2025-10-19 23:49:50|||||||||7
1760917800000|2025-10-19 23:50:00|||||||||4
1760917810000|2025-10-19 23:50:10|||||||||3
1760917820000|2025-10-19 23:50:20|||||||||5
1760917830000|2025-10-19 23:50:30|||||||||5
1760917840000|2025-10-19 23:50:40|||||||||4
1760917850000|2025-10-19 23:50:50|||||||||3
1760917860000|2025-10-19 23:51:00|||||||||1
1760917880000|2025-10-19 23:51:20|||||||||1
1760917930000|2025-10-19 23:52:10|||||||||10
1760917940000|2025-10-19 23:52:20|||||||||1
1760917950000|2025-10-19 23:52:30|||||||||1
1760917960000|2025-10-19 23:52:40|||||||||1
1760918090000|2025-10-19 23:54:50|||||||||2
1760918120000|2025-10-19 23:55:20|||||||||1
1760918340000|2025-10-19 23:59:00|||||||||1
1760918350000|2025-10-19 23:59:10|||||||||4
1760918360000|2025-10-19 23:59:20|||||||||5
1760918370000|2025-10-19 23:59:30|||||||||2
1760918380000|2025-10-19 23:59:40|||||||||4
1760918390000|2025-10-19 23:59:50|||||||||5
1760918400000|2025-10-20 00:00:00|11345|11341|11345|11341|11345|11341|11345|11341|23
1760918410000|2025-10-20 00:00:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|96
1760918420000|2025-10-20 00:00:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|107
1760918430000|2025-10-20 00:00:30|||||||||1
1760918440000|2025-10-20 00:00:40|||||||||93
1760918450000|2025-10-20 00:00:50|11345|11341|11345|11341|11345|11341|11345|11341|53
1760918460000|2025-10-20 00:01:00|||||||||4
1760918470000|2025-10-20 00:01:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|190
1760918480000|2025-10-20 00:01:20|||||||||27
1760918490000|2025-10-20 00:01:30|||||||||6
1760918500000|2025-10-20 00:01:40|||||||||11
1760918510000|2025-10-20 00:01:50|||||||||67
1760918520000|2025-10-20 00:02:00|||||||||4
1760918530000|2025-10-20 00:02:10|||||||||4
1760918540000|2025-10-20 00:02:20|||||||||13
1760918550000|2025-10-20 00:02:30|||||||||5
1760918560000|2025-10-20 00:02:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|711
1760918570000|2025-10-20 00:02:50|||||||||12
1760918600000|2025-10-20 00:03:20|||||||||15
1760918610000|2025-10-20 00:03:30|||||||||10
1760918630000|2025-10-20 00:03:50|||||||||390
1760918650000|2025-10-20 00:04:10|||||||||2
1760918670000|2025-10-20 00:04:30|||||||||9
1760918720000|2025-10-20 00:05:20|||||||||2
1760918740000|2025-10-20 00:05:40|||||||||2
1760918750000|2025-10-20 00:05:50|||||||||5
1760918760000|2025-10-20 00:06:00|||||||||372
1760918770000|2025-10-20 00:06:10|||||||||1
1760918780000|2025-10-20 00:06:20|||||||||1
1760918790000|2025-10-20 00:06:30|||||||||32
1760918800000|2025-10-20 00:06:40|||||||||9
1760918820000|2025-10-20 00:07:00|||||||||21
1760918840000|2025-10-20 00:07:20|||||||||10
1760918850000|2025-10-20 00:07:30|||||||||1
1760918860000|2025-10-20 00:07:40|||||||||1
1760918870000|2025-10-20 00:07:50|||||||||4
1760918880000|2025-10-20 00:08:00|||||||||20
1760918890000|2025-10-20 00:08:10|||||||||1
1760918900000|2025-10-20 00:08:20|||||||||1
1760918910000|2025-10-20 00:08:30|||||||||1
1760918920000|2025-10-20 00:08:40|||||||||1
1760918930000|2025-10-20 00:08:50|||||||||2
1760918940000|2025-10-20 00:09:00|||||||||2
1760918950000|2025-10-20 00:09:10|||||||||1
1760919030000|2025-10-20 00:10:30|||||||||8
1760919040000|2025-10-20 00:10:40|||||||||1
1760919050000|2025-10-20 00:10:50|||||||||1
1760919080000|2025-10-20 00:11:20|||||||||9
1760919130000|2025-10-20 00:12:10|||||||||1
1760919140000|2025-10-20 00:12:20|||||||||1
1760919170000|2025-10-20 00:12:50|||||||||1
1760919190000|2025-10-20 00:13:10|||||||||1
1760919200000|2025-10-20 00:13:20|||||||||1
1760919210000|2025-10-20 00:13:30|||||||||12
1760919220000|2025-10-20 00:13:40|||||||||1
1760919230000|2025-10-20 00:13:50|||||||||3
1760919240000|2025-10-20 00:14:00|||||||||3
1760919250000|2025-10-20 00:14:10|||||||||5
1760919260000|2025-10-20 00:14:20|||||||||1
1760919320000|2025-10-20 00:15:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|420
1760919350000|2025-10-20 00:15:50|||||||||48
1760919360000|2025-10-20 00:16:00|||||||||1
1760919370000|2025-10-20 00:16:10|||||||||195
1760919380000|2025-10-20 00:16:20|||||||||10
1760919400000|2025-10-20 00:16:40|||||||||13
1760919410000|2025-10-20 00:16:50|||||||||2
1760919430000|2025-10-20 00:17:10|||||||||21
1760919440000|2025-10-20 00:17:20|11345|11341|11345|11341|11345|11341|11345|11341|77
1760919470000|2025-10-20 00:17:50|||||||||3
1760919490000|2025-10-20 00:18:10|||||||||9
1760919500000|2025-10-20 00:18:20|||||||||26
1760919520000|2025-10-20 00:18:40|||||||||1
1760919530000|2025-10-20 00:18:50|||||||||79
1760919540000|2025-10-20 00:19:00|||||||||1
1760919580000|2025-10-20 00:19:40|||||||||18
1760919640000|2025-10-20 00:20:40|||||||||50
1760919650000|2025-10-20 00:20:50|||||||||2
1760919670000|2025-10-20 00:21:10|||||||||4
1760919690000|2025-10-20 00:21:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|44
1760919710000|2025-10-20 00:21:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|13
1760919720000|2025-10-20 00:22:00|||||||||57
1760919730000|2025-10-20 00:22:10|||||||||212
1760919750000|2025-10-20 00:22:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|142
1760919770000|2025-10-20 00:22:50|||||||||85
1760919780000|2025-10-20 00:23:00|||||||||1
1760919790000|2025-10-20 00:23:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|160
1760919800000|2025-10-20 00:23:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|94
1760919810000|2025-10-20 00:23:30|||||||||219
1760919820000|2025-10-20 00:23:40|||||||||23
1760919830000|2025-10-20 00:23:50|||||||||32
1760919850000|2025-10-20 00:24:10|||||||||16
1760919860000|2025-10-20 00:24:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|75
1760919870000|2025-10-20 00:24:30|||||||||16
1760919890000|2025-10-20 00:24:50|11345|11341|11345|11341|11345|11341|11345|11341|361
1760919900000|2025-10-20 00:25:00|||||||||115
1760919920000|2025-10-20 00:25:20|||||||||1
1760919930000|2025-10-20 00:25:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|6
1760919940000|2025-10-20 00:25:40|||||||||3
1760919960000|2025-10-20 00:26:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|39
1760919970000|2025-10-20 00:26:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|73
1760919980000|2025-10-20 00:26:20|||||||||1
1760920010000|2025-10-20 00:26:50|||||||||7
1760920030000|2025-10-20 00:27:10|||||||||1
1760920040000|2025-10-20 00:27:20|||||||||1
1760920070000|2025-10-20 00:27:50|||||||||2
1760920080000|2025-10-20 00:28:00|11345|11341|11345|11341|11345|11341|11345|11341|382
1760920100000|2025-10-20 00:28:20|||||||||1
1760920120000|2025-10-20 00:28:40|||||||||7
1760920160000|2025-10-20 00:29:20|||||||||3
1760920200000|2025-10-20 00:30:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|42
1760920210000|2025-10-20 00:30:10|||||||||43
1760920220000|2025-10-20 00:30:20|11345|11341|11345|11341|11345|11341|11345|11341|14
1760920240000|2025-10-20 00:30:40|||||||||530
1760920270000|2025-10-20 00:31:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|341
1760920280000|2025-10-20 00:31:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|116
1760920290000|2025-10-20 00:31:30|||||||||18
1760920310000|2025-10-20 00:31:50|||||||||7
1760920330000|2025-10-20 00:32:10|||||||||10
1760920340000|2025-10-20 00:32:20|||||||||52
1760920360000|2025-10-20 00:32:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1760920380000|2025-10-20 00:33:00|||||||||1
1760920390000|2025-10-20 00:33:10|||||||||10
1760920420000|2025-10-20 00:33:40|||||||||2
1760920440000|2025-10-20 00:34:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|119
1760920450000|2025-10-20 00:34:10|||||||||60
1760920460000|2025-10-20 00:34:20|||||||||12
1760920470000|2025-10-20 00:34:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|65
1760920520000|2025-10-20 00:35:20|||||||||7
1760920540000|2025-10-20 00:35:40|||||||||1
1760920600000|2025-10-20 00:36:40|||||||||26
1760920630000|2025-10-20 00:37:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|173
1760920640000|2025-10-20 00:37:20|||||||||18
1760920660000|2025-10-20 00:37:40|||||||||11
1760920680000|2025-10-20 00:38:00|||||||||2
1760920720000|2025-10-20 00:38:40|||||||||50
1760920740000|2025-10-20 00:39:00|||||||||74
1760920760000|2025-10-20 00:39:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1760920770000|2025-10-20 00:39:30|||||||||6
1760920800000|2025-10-20 00:40:00|||||||||5
1760920840000|2025-10-20 00:40:40|||||||||1
1760920850000|2025-10-20 00:40:50|||||||||3
1760920870000|2025-10-20 00:41:10|||||||||1
1760920900000|2025-10-20 00:41:40|||||||||1
1760920940000|2025-10-20 00:42:20|||||||||60
1760920970000|2025-10-20 00:42:50|||||||||770
1760920980000|2025-10-20 00:43:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|234
1760920990000|2025-10-20 00:43:10|||||||||29
1760921000000|2025-10-20 00:43:20|||||||||50
1760921020000|2025-10-20 00:43:40|||||||||6
1760921030000|2025-10-20 00:43:50|||||||||2
1760921050000|2025-10-20 00:44:10|||||||||5
1760921060000|2025-10-20 00:44:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|777
1760921070000|2025-10-20 00:44:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|133
1760921080000|2025-10-20 00:44:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|79
1760921090000|2025-10-20 00:44:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|54
1760921100000|2025-10-20 00:45:00|||||||||27
1760921110000|2025-10-20 00:45:10|||||||||24
1760921140000|2025-10-20 00:45:40|||||||||11
1760921150000|2025-10-20 00:45:50|||||||||4
1760921160000|2025-10-20 00:46:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|226
1760921170000|2025-10-20 00:46:10|||||||||57
1760921190000|2025-10-20 00:46:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|32
1760921200000|2025-10-20 00:46:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|71
1760921230000|2025-10-20 00:47:10|||||||||3
1760921250000|2025-10-20 00:47:30|||||||||5
1760921260000|2025-10-20 00:47:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|107
1760921270000|2025-10-20 00:47:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|80
1760921290000|2025-10-20 00:48:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|229
1760921300000|2025-10-20 00:48:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|179
1760921320000|2025-10-20 00:48:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|82
1760921350000|2025-10-20 00:49:10|||||||||73
1760921360000|2025-10-20 00:49:20|||||||||3
1760921370000|2025-10-20 00:49:30|||||||||175
1760921380000|2025-10-20 00:49:40|||||||||7
1760921390000|2025-10-20 00:49:50|||||||||102
1760921400000|2025-10-20 00:50:00|||||||||6
1760921410000|2025-10-20 00:50:10|||||||||2
1760921420000|2025-10-20 00:50:20|||||||||102
1760921430000|2025-10-20 00:50:30|||||||||6
1760921450000|2025-10-20 00:50:50|||||||||3
1760921460000|2025-10-20 00:51:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|279
1760921480000|2025-10-20 00:51:20|||||||||1
1760921490000|2025-10-20 00:51:30|||||||||21
1760921500000|2025-10-20 00:51:40|||||||||4
1760921520000|2025-10-20 00:52:00|||||||||4
1760921540000|2025-10-20 00:52:20|||||||||2
1760921550000|2025-10-20 00:52:30|||||||||51
1760921560000|2025-10-20 00:52:40|||||||||53
1760921610000|2025-10-20 00:53:30|||||||||8
1760921620000|2025-10-20 00:53:40|||||||||30
1760921630000|2025-10-20 00:53:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|95
1760921660000|2025-10-20 00:54:20|||||||||9
1760921690000|2025-10-20 00:54:50|||||||||17
1760921700000|2025-10-20 00:55:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|23
1760921720000|2025-10-20 00:55:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|30
1760921750000|2025-10-20 00:55:50|||||||||16
1760921780000|2025-10-20 00:56:20|||||||||2
1760921830000|2025-10-20 00:57:10|||||||||30
1760921840000|2025-10-20 00:57:20|||||||||2
1760921870000|2025-10-20 00:57:50|||||||||1
1760921880000|2025-10-20 00:58:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|6
1760921890000|2025-10-20 00:58:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|9
1760921900000|2025-10-20 00:58:20|||||||||1
1760921930000|2025-10-20 00:58:50|||||||||30
1760921960000|2025-10-20 00:59:20|||||||||104
1760921990000|2025-10-20 00:59:50|||||||||5
1760922020000|2025-10-20 01:00:20|||||||||22
1760922040000|2025-10-20 01:00:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|208
1760922050000|2025-10-20 01:00:50|||||||||23
1760922070000|2025-10-20 01:01:10|||||||||10
1760922080000|2025-10-20 01:01:20|||||||||10
1760922140000|2025-10-20 01:02:20|||||||||1
1760922150000|2025-10-20 01:02:30|||||||||30
1760922170000|2025-10-20 01:02:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|85
1760922180000|2025-10-20 01:03:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|509
1760922200000|2025-10-20 01:03:20|||||||||11
1760922230000|2025-10-20 01:03:50|||||||||9
1760922240000|2025-10-20 01:04:00|||||||||9
1760922270000|2025-10-20 01:04:30|||||||||1
1760922300000|2025-10-20 01:05:00|||||||||1
1760922320000|2025-10-20 01:05:20|||||||||11
1760922330000|2025-10-20 01:05:30|||||||||41
1760922340000|2025-10-20 01:05:40|||||||||10
1760922350000|2025-10-20 01:05:50|||||||||11
1760922360000|2025-10-20 01:06:00|||||||||10
1760922380000|2025-10-20 01:06:20|||||||||14
1760922410000|2025-10-20 01:06:50|||||||||12
1760922420000|2025-10-20 01:07:00|||||||||8
1760922450000|2025-10-20 01:07:30|||||||||23
1760922470000|2025-10-20 01:07:50|||||||||14
1760922560000|2025-10-20 01:09:20|||||||||110
1760922570000|2025-10-20 01:09:30|||||||||3
1760922580000|2025-10-20 01:09:40|||||||||122
1760922590000|2025-10-20 01:09:50|||||||||15
1760922600000|2025-10-20 01:10:00|||||||||1
1760922610000|2025-10-20 01:10:10|||||||||148
1760922620000|2025-10-20 01:10:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|87
1760922630000|2025-10-20 01:10:30|||||||||20
1760922640000|2025-10-20 01:10:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|392
1760922650000|2025-10-20 01:10:50|||||||||24
1760922680000|2025-10-20 01:11:20|||||||||7
1760922720000|2025-10-20 01:12:00|||||||||3
1760922750000|2025-10-20 01:12:30|||||||||100
1760922770000|2025-10-20 01:12:50|||||||||151
1760922780000|2025-10-20 01:13:00|||||||||9
1760922800000|2025-10-20 01:13:20|||||||||8
1760922810000|2025-10-20 01:13:30|||||||||1
1760922820000|2025-10-20 01:13:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1
1760922830000|2025-10-20 01:13:50|||||||||11
1760922840000|2025-10-20 01:14:00|||||||||1
1760922850000|2025-10-20 01:14:10|||||||||10
1760922860000|2025-10-20 01:14:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|58
1760922870000|2025-10-20 01:14:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|131
1760922880000|2025-10-20 01:14:40|||||||||29
1760922920000|2025-10-20 01:15:20|||||||||22
1760922940000|2025-10-20 01:15:40|||||||||1
1760922950000|2025-10-20 01:15:50|||||||||16
1760922970000|2025-10-20 01:16:10|||||||||16
1760923000000|2025-10-20 01:16:40|||||||||21
1760923100000|2025-10-20 01:18:20|||||||||5
1760923110000|2025-10-20 01:18:30|||||||||5
1760923150000|2025-10-20 01:19:10|||||||||27
1760923160000|2025-10-20 01:19:20|||||||||12
1760923170000|2025-10-20 01:19:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|52
1760923180000|2025-10-20 01:19:40|||||||||39
1760923190000|2025-10-20 01:19:50|||||||||13
1760923200000|2025-10-20 01:20:00|||||||||1
1760923210000|2025-10-20 01:20:10|||||||||12
1760923220000|2025-10-20 01:20:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|222
1760923230000|2025-10-20 01:20:30|||||||||12
1760923240000|2025-10-20 01:20:40|||||||||6
1760923260000|2025-10-20 01:21:00|||||||||263
1760923270000|2025-10-20 01:21:10|||||||||24
1760923280000|2025-10-20 01:21:20|||||||||53
1760923290000|2025-10-20 01:21:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|261
1760923300000|2025-10-20 01:21:40|||||||||17
1760923310000|2025-10-20 01:21:50|||||||||10
1760923330000|2025-10-20 01:22:10|||||||||7
1760923360000|2025-10-20 01:22:40|||||||||1
1760923390000|2025-10-20 01:23:10|||||||||1
1760923400000|2025-10-20 01:23:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|225
1760923430000|2025-10-20 01:23:50|||||||||10
1760923440000|2025-10-20 01:24:00|||||||||13
1760923450000|2025-10-20 01:24:10|||||||||65
1760923460000|2025-10-20 01:24:20|||||||||2
1760923470000|2025-10-20 01:24:30|||||||||40
1760923480000|2025-10-20 01:24:40|||||||||5
1760923510000|2025-10-20 01:25:10|||||||||2
1760923520000|2025-10-20 01:25:20|||||||||26
1760923530000|2025-10-20 01:25:30|||||||||1
1760923560000|2025-10-20 01:26:00|||||||||7
1760923570000|2025-10-20 01:26:10|||||||||1
1760923580000|2025-10-20 01:26:20|||||||||102
1760923600000|2025-10-20 01:26:40|||||||||202
1760923630000|2025-10-20 01:27:10|||||||||11
1760923660000|2025-10-20 01:27:40|||||||||315
1760923690000|2025-10-20 01:28:10|||||||||8
1760923700000|2025-10-20 01:28:20|||||||||2
1760923720000|2025-10-20 01:28:40|||||||||1
1760923730000|2025-10-20 01:28:50|||||||||20
1760923740000|2025-10-20 01:29:00|||||||||128
1760923770000|2025-10-20 01:29:30|||||||||3
1760923800000|2025-10-20 01:30:00|||||||||553
1760923810000|2025-10-20 01:30:10|||||||||12
1760923820000|2025-10-20 01:30:20|||||||||77
1760923830000|2025-10-20 01:30:30|||||||||3
1760923840000|2025-10-20 01:30:40|||||||||5
1760923850000|2025-10-20 01:30:50|||||||||36
1760923860000|2025-10-20 01:31:00|||||||||56
1760923890000|2025-10-20 01:31:30|||||||||9
1760923920000|2025-10-20 01:32:00|||||||||5
1760923960000|2025-10-20 01:32:40|||||||||310
1760923970000|2025-10-20 01:32:50|||||||||347
1760924010000|2025-10-20 01:33:30|||||||||7
1760924020000|2025-10-20 01:33:40|||||||||9
1760924040000|2025-10-20 01:34:00|||||||||1
1760924070000|2025-10-20 01:34:30|||||||||1
1760924150000|2025-10-20 01:35:50|||||||||29
1760924220000|2025-10-20 01:37:00|||||||||269
1760924240000|2025-10-20 01:37:20|||||||||173
1760924250000|2025-10-20 01:37:30|||||||||8
1760924280000|2025-10-20 01:38:00|||||||||11
1760924370000|2025-10-20 01:39:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|197
1760924380000|2025-10-20 01:39:40|||||||||35
1760924410000|2025-10-20 01:40:10|||||||||342
1760924430000|2025-10-20 01:40:30|||||||||8
1760924460000|2025-10-20 01:41:00|||||||||7
1760924480000|2025-10-20 01:41:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|23
1760924490000|2025-10-20 01:41:30|||||||||18
1760924500000|2025-10-20 01:41:40|||||||||7
1760924510000|2025-10-20 01:41:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|85
1760924520000|2025-10-20 01:42:00|||||||||20
1760924550000|2025-10-20 01:42:30|||||||||8
1760924580000|2025-10-20 01:43:00|||||||||2
1760924660000|2025-10-20 01:44:20|||||||||1
1760924690000|2025-10-20 01:44:50|||||||||49
1760924720000|2025-10-20 01:45:20|||||||||5
1760924750000|2025-10-20 01:45:50|||||||||4
1760924760000|2025-10-20 01:46:00|||||||||1
1760924980000|2025-10-20 01:49:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|250
1760925000000|2025-10-20 01:50:00|||||||||1
1760925030000|2025-10-20 01:50:30|||||||||9
1760925060000|2025-10-20 01:51:00|||||||||2
1760925080000|2025-10-20 01:51:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|49
1760925100000|2025-10-20 01:51:40|||||||||4
1760925120000|2025-10-20 01:52:00|||||||||14
1760925160000|2025-10-20 01:52:40|||||||||5
1760925180000|2025-10-20 01:53:00|||||||||1
1760925320000|2025-10-20 01:55:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|207
1760925330000|2025-10-20 01:55:30|||||||||24
1760925360000|2025-10-20 01:56:00|||||||||28
1760925410000|2025-10-20 01:56:50|||||||||102
1760925420000|2025-10-20 01:57:00|||||||||5
1760925440000|2025-10-20 01:57:20|||||||||20
1760925450000|2025-10-20 01:57:30|||||||||47
1760925460000|2025-10-20 01:57:40|||||||||14
1760925470000|2025-10-20 01:57:50|||||||||3
1760925510000|2025-10-20 01:58:30|||||||||9
1760925520000|2025-10-20 01:58:40|||||||||1
1760925570000|2025-10-20 01:59:30|||||||||25
1760925580000|2025-10-20 01:59:40|||||||||1
1760925590000|2025-10-20 01:59:50|||||||||1
1760925600000|2025-10-20 02:00:00|||||||||1
1760925620000|2025-10-20 02:00:20|||||||||1
1760925640000|2025-10-20 02:00:40|||||||||26
1760925650000|2025-10-20 02:00:50|||||||||2
1760925660000|2025-10-20 02:01:00|||||||||1
1760925670000|2025-10-20 02:01:10|||||||||2
1760925740000|2025-10-20 02:02:20|||||||||1
1760925760000|2025-10-20 02:02:40|||||||||17
1760925790000|2025-10-20 02:03:10|||||||||63
1760925820000|2025-10-20 02:03:40|||||||||1
1760925830000|2025-10-20 02:03:50|||||||||1
1760925920000|2025-10-20 02:05:20|||||||||2
1760925960000|2025-10-20 02:06:00|||||||||1
1760925980000|2025-10-20 02:06:20|||||||||20
1760926030000|2025-10-20 02:07:10|||||||||7
1760926040000|2025-10-20 02:07:20|||||||||107
1760926070000|2025-10-20 02:07:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|23
1760926080000|2025-10-20 02:08:00|||||||||84
1760926090000|2025-10-20 02:08:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|15
1760926110000|2025-10-20 02:08:30|||||||||6
1760926140000|2025-10-20 02:09:00|||||||||8
1760926260000|2025-10-20 02:11:00|||||||||11
1760926280000|2025-10-20 02:11:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|104
1760926310000|2025-10-20 02:11:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|55
1760926320000|2025-10-20 02:12:00|||||||||3
1760926330000|2025-10-20 02:12:10|||||||||26
1760926340000|2025-10-20 02:12:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|151
1760926360000|2025-10-20 02:12:40|||||||||5
1760926370000|2025-10-20 02:12:50|||||||||31
1760926400000|2025-10-20 02:13:20|||||||||16
1760926410000|2025-10-20 02:13:30|||||||||4
1760926420000|2025-10-20 02:13:40|||||||||1
1760926440000|2025-10-20 02:14:00|||||||||1
1760926460000|2025-10-20 02:14:20|||||||||1
1760926560000|2025-10-20 02:16:00|||||||||4
1760926630000|2025-10-20 02:17:10|||||||||1
1760926640000|2025-10-20 02:17:20|||||||||2
1760926650000|2025-10-20 02:17:30|||||||||2
1760926680000|2025-10-20 02:18:00|||||||||15
1760926800000|2025-10-20 02:20:00|||||||||1
1760926920000|2025-10-20 02:22:00|||||||||1
1760927020000|2025-10-20 02:23:40|||||||||1
1760927040000|2025-10-20 02:24:00|||||||||2
1760927090000|2025-10-20 02:24:50|||||||||20
1760927120000|2025-10-20 02:25:20|||||||||1
1760927160000|2025-10-20 02:26:00|||||||||1
1760927170000|2025-10-20 02:26:10|||||||||1300
1760927180000|2025-10-20 02:26:20|||||||||34
1760927190000|2025-10-20 02:26:30|||||||||1
1760927230000|2025-10-20 02:27:10|||||||||6
1760927390000|2025-10-20 02:29:50|||||||||1
1760927400000|2025-10-20 02:30:00|||||||||1
1760927410000|2025-10-20 02:30:10|||||||||1
1760927450000|2025-10-20 02:30:50|||||||||2
1760927470000|2025-10-20 02:31:10|||||||||52
1760927500000|2025-10-20 02:31:40|||||||||2
1760927510000|2025-10-20 02:31:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|15
1760927540000|2025-10-20 02:32:20|||||||||368
1760927570000|2025-10-20 02:32:50|||||||||4
1760927580000|2025-10-20 02:33:00|||||||||170
1760927590000|2025-10-20 02:33:10|||||||||7
1760927610000|2025-10-20 02:33:30|||||||||10
1760927620000|2025-10-20 02:33:40|||||||||78
1760927650000|2025-10-20 02:34:10|||||||||12
1760927710000|2025-10-20 02:35:10|||||||||4
1760927730000|2025-10-20 02:35:30|||||||||12
1760927770000|2025-10-20 02:36:10|||||||||1
1760927780000|2025-10-20 02:36:20|||||||||5
1760927810000|2025-10-20 02:36:50|||||||||1
1760927840000|2025-10-20 02:37:20|||||||||2
1760927860000|2025-10-20 02:37:40|||||||||1
1760927890000|2025-10-20 02:38:10|||||||||8
1760927960000|2025-10-20 02:39:20|||||||||1
1760927970000|2025-10-20 02:39:30|||||||||48
1760927990000|2025-10-20 02:39:50|||||||||1
1760928000000|2025-10-20 02:40:00|||||||||3
1760928020000|2025-10-20 02:40:20|||||||||5
1760928040000|2025-10-20 02:40:40|||||||||16
1760928050000|2025-10-20 02:40:50|||||||||15
1760928060000|2025-10-20 02:41:00|||||||||14
1760928070000|2025-10-20 02:41:10|||||||||18
1760928080000|2025-10-20 02:41:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|24
1760928090000|2025-10-20 02:41:30|||||||||9
1760928100000|2025-10-20 02:41:40|||||||||9
1760928110000|2025-10-20 02:41:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|45
1760928120000|2025-10-20 02:42:00|||||||||1
1760928130000|2025-10-20 02:42:10|||||||||7
1760928140000|2025-10-20 02:42:20|||||||||12
1760928150000|2025-10-20 02:42:30|||||||||7
1760928160000|2025-10-20 02:42:40|||||||||14
1760928170000|2025-10-20 02:42:50|||||||||16
1760928180000|2025-10-20 02:43:00|||||||||9
1760928190000|2025-10-20 02:43:10|||||||||10
1760928200000|2025-10-20 02:43:20|||||||||11
1760928210000|2025-10-20 02:43:30|||||||||13
1760928220000|2025-10-20 02:43:40|||||||||9
1760928230000|2025-10-20 02:43:50|||||||||11
1760928240000|2025-10-20 02:44:00|||||||||9
1760928250000|2025-10-20 02:44:10|||||||||10
1760928260000|2025-10-20 02:44:20|||||||||11
1760928290000|2025-10-20 02:44:50|||||||||2
1760928320000|2025-10-20 02:45:20|||||||||1
1760928330000|2025-10-20 02:45:30|||||||||2
1760928340000|2025-10-20 02:45:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|38
1760928350000|2025-10-20 02:45:50|||||||||4
1760928380000|2025-10-20 02:46:20|||||||||3
1760928410000|2025-10-20 02:46:50|||||||||1
1760928430000|2025-10-20 02:47:10|||||||||10
1760928440000|2025-10-20 02:47:20|||||||||3
1760928450000|2025-10-20 02:47:30|||||||||5
1760928530000|2025-10-20 02:48:50|||||||||1
1760928550000|2025-10-20 02:49:10|||||||||1
1760928560000|2025-10-20 02:49:20|||||||||1
1760928600000|2025-10-20 02:50:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|181
1760928610000|2025-10-20 02:50:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|31
1760928630000|2025-10-20 02:50:30|||||||||2
1760928660000|2025-10-20 02:51:00|||||||||5
1760928670000|2025-10-20 02:51:10|||||||||8
1760928690000|2025-10-20 02:51:30|||||||||7
1760928700000|2025-10-20 02:51:40|||||||||5
1760928720000|2025-10-20 02:52:00|||||||||4
1760928810000|2025-10-20 02:53:30|||||||||2
1760928870000|2025-10-20 02:54:30|||||||||8
1760928910000|2025-10-20 02:55:10|||||||||24
1760928920000|2025-10-20 02:55:20|||||||||70
1760928950000|2025-10-20 02:55:50|||||||||4
1760928990000|2025-10-20 02:56:30|||||||||50
1760929000000|2025-10-20 02:56:40|||||||||6
1760929020000|2025-10-20 02:57:00|||||||||2
1760929040000|2025-10-20 02:57:20|||||||||8
1760929070000|2025-10-20 02:57:50|||||||||5
1760929090000|2025-10-20 02:58:10|||||||||2
1760929100000|2025-10-20 02:58:20|||||||||2
1760929150000|2025-10-20 02:59:10|||||||||3
1760929160000|2025-10-20 02:59:20|||||||||1
1760929190000|2025-10-20 02:59:50|||||||||1
1760929210000|2025-10-20 03:00:10|||||||||101
1760929250000|2025-10-20 03:00:50|||||||||2
1760929260000|2025-10-20 03:01:00|||||||||5
1760929270000|2025-10-20 03:01:10|||||||||2
1760929320000|2025-10-20 03:02:00|||||||||1
1760929340000|2025-10-20 03:02:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|565
1760929360000|2025-10-20 03:02:40|||||||||200
1760929370000|2025-10-20 03:02:50|||||||||10
1760929380000|2025-10-20 03:03:00|||||||||2
1760929410000|2025-10-20 03:03:30|||||||||107
1760929470000|2025-10-20 03:04:30|||||||||7
1760929480000|2025-10-20 03:04:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|221
1760929490000|2025-10-20 03:04:50|||||||||9
1760929500000|2025-10-20 03:05:00|||||||||1
1760929510000|2025-10-20 03:05:10|11345|11341|11345|11341|11345|11341|11345|11341|40
1760929520000|2025-10-20 03:05:20|||||||||1
1760929530000|2025-10-20 03:05:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|95
1760929540000|2025-10-20 03:05:40|||||||||8
1760929560000|2025-10-20 03:06:00|||||||||2
1760929570000|2025-10-20 03:06:10|||||||||2
1760929590000|2025-10-20 03:06:30|||||||||105
1760929620000|2025-10-20 03:07:00|||||||||1
1760929650000|2025-10-20 03:07:30|||||||||7
1760929930000|2025-10-20 03:12:10|||||||||3
1760930030000|2025-10-20 03:13:50|||||||||2
1760930050000|2025-10-20 03:14:10|||||||||3
1760930240000|2025-10-20 03:17:20|||||||||5
1760930260000|2025-10-20 03:17:40|||||||||10
1760930380000|2025-10-20 03:19:40|||||||||1
1760930390000|2025-10-20 03:19:50|||||||||129
1760930420000|2025-10-20 03:20:20|||||||||6
1760930440000|2025-10-20 03:20:40|||||||||8
1760930520000|2025-10-20 03:22:00|||||||||2
1760930620000|2025-10-20 03:23:40|||||||||2
1760930630000|2025-10-20 03:23:50|||||||||1
1760930640000|2025-10-20 03:24:00|||||||||1
1760930680000|2025-10-20 03:24:40|||||||||1
1760930760000|2025-10-20 03:26:00|||||||||2
1760930820000|2025-10-20 03:27:00|||||||||75
1760930850000|2025-10-20 03:27:30|||||||||4
1760930870000|2025-10-20 03:27:50|||||||||3
1760930940000|2025-10-20 03:29:00|||||||||2
1760930970000|2025-10-20 03:29:30|||||||||3
1760931000000|2025-10-20 03:30:00|||||||||5
1760931030000|2025-10-20 03:30:30|||||||||47
1760931040000|2025-10-20 03:30:40|||||||||94
1760931100000|2025-10-20 03:31:40|||||||||6
1760931170000|2025-10-20 03:32:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|176
1760931190000|2025-10-20 03:33:10|||||||||1
1760931220000|2025-10-20 03:33:40|||||||||7
1760931230000|2025-10-20 03:33:50|||||||||1
1760931270000|2025-10-20 03:34:30|||||||||1
1760931280000|2025-10-20 03:34:40|||||||||1
1760931310000|2025-10-20 03:35:10|||||||||2
1760931340000|2025-10-20 03:35:40|||||||||1
1760931370000|2025-10-20 03:36:10|||||||||1
1760931380000|2025-10-20 03:36:20|||||||||48
1760931390000|2025-10-20 03:36:30|||||||||1
1760931420000|2025-10-20 03:37:00|||||||||1
1760931430000|2025-10-20 03:37:10|||||||||3
1760931440000|2025-10-20 03:37:20|||||||||2
1760931450000|2025-10-20 03:37:30|||||||||10
1760931470000|2025-10-20 03:37:50|||||||||1
1760931480000|2025-10-20 03:38:00|||||||||1
1760931520000|2025-10-20 03:38:40|||||||||1
1760931530000|2025-10-20 03:38:50|||||||||4
1760931540000|2025-10-20 03:39:00|||||||||1
1760931570000|2025-10-20 03:39:30|||||||||1
1760931580000|2025-10-20 03:39:40|||||||||1
1760931590000|2025-10-20 03:39:50|||||||||2
1760931610000|2025-10-20 03:40:10|||||||||1
1760931640000|2025-10-20 03:40:40|||||||||1
1760931670000|2025-10-20 03:41:10|||||||||101
1760931680000|2025-10-20 03:41:20|||||||||2
1760931690000|2025-10-20 03:41:30|||||||||1
1760931710000|2025-10-20 03:41:50|||||||||6
1760931720000|2025-10-20 03:42:00|||||||||1
1760931740000|2025-10-20 03:42:20|||||||||2
1760931760000|2025-10-20 03:42:40|||||||||1
1760931790000|2025-10-20 03:43:10|||||||||1
1760931810000|2025-10-20 03:43:30|||||||||1
1760931830000|2025-10-20 03:43:50|||||||||1
1760931840000|2025-10-20 03:44:00|||||||||56
1760931850000|2025-10-20 03:44:10|||||||||9
1760931860000|2025-10-20 03:44:20|||||||||3
1760931890000|2025-10-20 03:44:50|||||||||1
1760931910000|2025-10-20 03:45:10|||||||||1
1760931950000|2025-10-20 03:45:50|||||||||4
1760931970000|2025-10-20 03:46:10|||||||||2
1760932010000|2025-10-20 03:46:50|||||||||1
1760932020000|2025-10-20 03:47:00|||||||||1
1760932050000|2025-10-20 03:47:30|||||||||1
1760932090000|2025-10-20 03:48:10|||||||||1
1760932120000|2025-10-20 03:48:40|||||||||1
1760932130000|2025-10-20 03:48:50|||||||||1
1760932140000|2025-10-20 03:49:00|||||||||1
1760932160000|2025-10-20 03:49:20|||||||||4
1760932190000|2025-10-20 03:49:50|||||||||2
1760932210000|2025-10-20 03:50:10|||||||||1
1760932220000|2025-10-20 03:50:20|||||||||113
1760932230000|2025-10-20 03:50:30|||||||||3
1760932240000|2025-10-20 03:50:40|||||||||1
1760932260000|2025-10-20 03:51:00|||||||||1
1760932270000|2025-10-20 03:51:10|||||||||1
1760932280000|2025-10-20 03:51:20|||||||||11
1760932290000|2025-10-20 03:51:30|||||||||26
1760932300000|2025-10-20 03:51:40|||||||||2
1760932320000|2025-10-20 03:52:00|||||||||1
1760932330000|2025-10-20 03:52:10|||||||||47
1760932340000|2025-10-20 03:52:20|||||||||2
1760932350000|2025-10-20 03:52:30|||||||||1
1760932360000|2025-10-20 03:52:40|||||||||252
1760932370000|2025-10-20 03:52:50|||||||||15
1760932380000|2025-10-20 03:53:00|||||||||1
1760932390000|2025-10-20 03:53:10|||||||||4
1760932400000|2025-10-20 03:53:20|||||||||2
1760932410000|2025-10-20 03:53:30|||||||||1
1760932430000|2025-10-20 03:53:50|||||||||1
1760932440000|2025-10-20 03:54:00|||||||||1
1760932450000|2025-10-20 03:54:10|||||||||2
1760932470000|2025-10-20 03:54:30|||||||||101
1760932500000|2025-10-20 03:55:00|||||||||1
1760932510000|2025-10-20 03:55:10|||||||||7
1760932540000|2025-10-20 03:55:40|||||||||1
1760932550000|2025-10-20 03:55:50|||||||||1
1760932580000|2025-10-20 03:56:20|||||||||1
1760932590000|2025-10-20 03:56:30|||||||||1
1760932610000|2025-10-20 03:56:50|||||||||1
1760932620000|2025-10-20 03:57:00|||||||||4
1760932630000|2025-10-20 03:57:10|||||||||1
1760932650000|2025-10-20 03:57:30|||||||||1
1760932670000|2025-10-20 03:57:50|||||||||1
1760932690000|2025-10-20 03:58:10|||||||||1
1760932700000|2025-10-20 03:58:20|||||||||1
1760932710000|2025-10-20 03:58:30|||||||||1
1760932730000|2025-10-20 03:58:50|||||||||1
1760932750000|2025-10-20 03:59:10|||||||||1
1760932770000|2025-10-20 03:59:30|||||||||1
1760932780000|2025-10-20 03:59:40|||||||||1
1760932790000|2025-10-20 03:59:50|||||||||1
1760932820000|2025-10-20 04:00:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|38
1760932830000|2025-10-20 04:00:30|||||||||34
1760932840000|2025-10-20 04:00:40|||||||||62
1760932850000|2025-10-20 04:00:50|||||||||8
1760932860000|2025-10-20 04:01:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|153
1760932870000|2025-10-20 04:01:10|||||||||10
1760932910000|2025-10-20 04:01:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|87
1760932920000|2025-10-20 04:02:00|||||||||4
1760932940000|2025-10-20 04:02:20|||||||||5
1760932950000|2025-10-20 04:02:30|||||||||1
1760932960000|2025-10-20 04:02:40|||||||||10
1760932970000|2025-10-20 04:02:50|||||||||1
1760932980000|2025-10-20 04:03:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1760932990000|2025-10-20 04:03:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|0
1760933010000|2025-10-20 04:03:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|61
1760933030000|2025-10-20 04:03:50|||||||||5
1760933040000|2025-10-20 04:04:00|||||||||11
1760933070000|2025-10-20 04:04:30|||||||||5
1760933100000|2025-10-20 04:05:00|||||||||1
1760933110000|2025-10-20 04:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|7
1760933120000|2025-10-20 04:05:20|||||||||6
1760933160000|2025-10-20 04:06:00|||||||||1
1760933400000|2025-10-20 04:10:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3
1760933410000|2025-10-20 04:10:10|||||||||11
1760933460000|2025-10-20 04:11:00|||||||||3
1760933520000|2025-10-20 04:12:00|||||||||1
1760933560000|2025-10-20 04:12:40|||||||||29
1760933590000|2025-10-20 04:13:10|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|42
1760933610000|2025-10-20 04:13:30|||||||||5
1760933640000|2025-10-20 04:14:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|139
1760933680000|2025-10-20 04:14:40|||||||||1
1760933690000|2025-10-20 04:14:50|||||||||3
1760933700000|2025-10-20 04:15:00|||||||||9
1760933730000|2025-10-20 04:15:30|||||||||37
1760933740000|2025-10-20 04:15:40|||||||||4
1760933760000|2025-10-20 04:16:00|||||||||2
1760933780000|2025-10-20 04:16:20|||||||||5
1760933790000|2025-10-20 04:16:30|||||||||12
1760933800000|2025-10-20 04:16:40|||||||||37
1760933820000|2025-10-20 04:17:00|||||||||4
1760933850000|2025-10-20 04:17:30|||||||||2
1760933890000|2025-10-20 04:18:10|||||||||1
1760933910000|2025-10-20 04:18:30|||||||||1
1760933990000|2025-10-20 04:19:50|||||||||2
1760934020000|2025-10-20 04:20:20|||||||||2
1760934030000|2025-10-20 04:20:30|||||||||2
1760934090000|2025-10-20 04:21:30|||||||||1
1760934120000|2025-10-20 04:22:00|||||||||28
1760934310000|2025-10-20 04:25:10|||||||||17
1760934330000|2025-10-20 04:25:30|||||||||1
1760934360000|2025-10-20 04:26:00|||||||||4
1760934380000|2025-10-20 04:26:20|||||||||13
1760934470000|2025-10-20 04:27:50|||||||||59
1760934510000|2025-10-20 04:28:30|||||||||3
1760934530000|2025-10-20 04:28:50|||||||||27
1760934540000|2025-10-20 04:29:00|||||||||1
1760934570000|2025-10-20 04:29:30|||||||||5
1760934620000|2025-10-20 04:30:20|||||||||2
1760934630000|2025-10-20 04:30:30|||||||||1
1760934650000|2025-10-20 04:30:50|||||||||2
1760934670000|2025-10-20 04:31:10|||||||||1
1760934710000|2025-10-20 04:31:50|||||||||1
1760934720000|2025-10-20 04:32:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|160
1760934730000|2025-10-20 04:32:10|||||||||1
1760934740000|2025-10-20 04:32:20|||||||||8
1760934750000|2025-10-20 04:32:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|132
1760934760000|2025-10-20 04:32:40|||||||||7
1760934810000|2025-10-20 04:33:30|||||||||1
1760934830000|2025-10-20 04:33:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|114
1760934840000|2025-10-20 04:34:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|89
1760934850000|2025-10-20 04:34:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|24
1760934860000|2025-10-20 04:34:20|||||||||1
1760934890000|2025-10-20 04:34:50|||||||||2
1760934920000|2025-10-20 04:35:20|||||||||1
1760934930000|2025-10-20 04:35:30|||||||||1
1760934950000|2025-10-20 04:35:50|||||||||5
1760934980000|2025-10-20 04:36:20|||||||||2
1760935140000|2025-10-20 04:39:00|||||||||50
1760935180000|2025-10-20 04:39:40|||||||||1
1760935190000|2025-10-20 04:39:50|||||||||2
1760935220000|2025-10-20 04:40:20|||||||||12
1760935240000|2025-10-20 04:40:40|||||||||1
1760935250000|2025-10-20 04:40:50|||||||||1
1760935270000|2025-10-20 04:41:10|||||||||1
1760935290000|2025-10-20 04:41:30|||||||||5
1760935340000|2025-10-20 04:42:20|||||||||1
1760935380000|2025-10-20 04:43:00|||||||||20
1760935430000|2025-10-20 04:43:50|||||||||1
1760935620000|2025-10-20 04:47:00|||||||||1
1760935660000|2025-10-20 04:47:40|||||||||2
1760935700000|2025-10-20 04:48:20|||||||||25
1760935740000|2025-10-20 04:49:00|||||||||15
1760935750000|2025-10-20 04:49:10|||||||||2
1760935770000|2025-10-20 04:49:30|||||||||202
1760935780000|2025-10-20 04:49:40|||||||||10
1760935810000|2025-10-20 04:50:10|||||||||3
1760935830000|2025-10-20 04:50:30|||||||||5
1760936110000|2025-10-20 04:55:10|||||||||34
1760936120000|2025-10-20 04:55:20|||||||||26
1760936160000|2025-10-20 04:56:00|||||||||2
1760936200000|2025-10-20 04:56:40|||||||||1
1760936250000|2025-10-20 04:57:30|||||||||1
1760936260000|2025-10-20 04:57:40|||||||||26
1760936290000|2025-10-20 04:58:10|||||||||1
1760936310000|2025-10-20 04:58:30|||||||||1
1760936420000|2025-10-20 05:00:20|||||||||51
1760936430000|2025-10-20 05:00:30|||||||||28
1760936440000|2025-10-20 05:00:40|||||||||4
1760936460000|2025-10-20 05:01:00|||||||||17
1760936480000|2025-10-20 05:01:20|||||||||1
1760936490000|2025-10-20 05:01:30|||||||||1
1760936500000|2025-10-20 05:01:40|||||||||36
1760936510000|2025-10-20 05:01:50|||||||||12
1760936550000|2025-10-20 05:02:30|||||||||3
1760936610000|2025-10-20 05:03:30|||||||||1
1760936640000|2025-10-20 05:04:00|||||||||1
1760936760000|2025-10-20 05:06:00|||||||||7
1760936780000|2025-10-20 05:06:20|||||||||52
1760936800000|2025-10-20 05:06:40|||||||||1
1760936810000|2025-10-20 05:06:50|||||||||3
1760936840000|2025-10-20 05:07:20|||||||||361
1760936880000|2025-10-20 05:08:00|||||||||4
1760937270000|2025-10-20 05:14:30|||||||||10
1760937330000|2025-10-20 05:15:30|||||||||1
1760937370000|2025-10-20 05:16:10|||||||||335
1760937380000|2025-10-20 05:16:20|||||||||61
1760937410000|2025-10-20 05:16:50|||||||||8
1760937420000|2025-10-20 05:17:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1760937430000|2025-10-20 05:17:10|||||||||7
1760937460000|2025-10-20 05:17:40|||||||||3
1760937530000|2025-10-20 05:18:50|||||||||9
1760937550000|2025-10-20 05:19:10|||||||||34
1760937600000|2025-10-20 05:20:00|||||||||2
1760937630000|2025-10-20 05:20:30|||||||||1
1760937660000|2025-10-20 05:21:00|||||||||89
1760937690000|2025-10-20 05:21:30|||||||||4
1760937700000|2025-10-20 05:21:40|||||||||1
1760937710000|2025-10-20 05:21:50|||||||||6
1760937730000|2025-10-20 05:22:10|||||||||7
1760937770000|2025-10-20 05:22:50|||||||||1
1760937780000|2025-10-20 05:23:00|||||||||7
1760937820000|2025-10-20 05:23:40|||||||||3
1760937900000|2025-10-20 05:25:00|||||||||312
1760937940000|2025-10-20 05:25:40|||||||||4
1760937970000|2025-10-20 05:26:10|||||||||13
1760937990000|2025-10-20 05:26:30|||||||||1
1760938030000|2025-10-20 05:27:10|||||||||3
1760938060000|2025-10-20 05:27:40|||||||||130
1760938070000|2025-10-20 05:27:50|||||||||2
1760938080000|2025-10-20 05:28:00|||||||||15
1760938090000|2025-10-20 05:28:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|144
1760938120000|2025-10-20 05:28:40|||||||||15
1760938140000|2025-10-20 05:29:00|||||||||115
1760938150000|2025-10-20 05:29:10|||||||||1
1760938160000|2025-10-20 05:29:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|109
1760938180000|2025-10-20 05:29:40|||||||||10
1760938210000|2025-10-20 05:30:10|||||||||8
1760938260000|2025-10-20 05:31:00|||||||||1
1760938270000|2025-10-20 05:31:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|457
1760938280000|2025-10-20 05:31:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|45
1760938290000|2025-10-20 05:31:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|56
1760938300000|2025-10-20 05:31:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|43
1760938310000|2025-10-20 05:31:50|||||||||1
1760938320000|2025-10-20 05:32:00|||||||||101
1760938330000|2025-10-20 05:32:10|||||||||11
1760938360000|2025-10-20 05:32:40|||||||||5
1760938450000|2025-10-20 05:34:10|||||||||1
1760938460000|2025-10-20 05:34:20|||||||||200
1760938470000|2025-10-20 05:34:30|||||||||7
1760938510000|2025-10-20 05:35:10|||||||||4
1760938540000|2025-10-20 05:35:40|||||||||1
1760938550000|2025-10-20 05:35:50|||||||||1
1760938580000|2025-10-20 05:36:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|157
1760938600000|2025-10-20 05:36:40|||||||||1
1760938610000|2025-10-20 05:36:50|||||||||1
1760938620000|2025-10-20 05:37:00|||||||||208
1760938630000|2025-10-20 05:37:10|||||||||54
1760938660000|2025-10-20 05:37:40|||||||||6
1760938750000|2025-10-20 05:39:10|||||||||6
1760938760000|2025-10-20 05:39:20|||||||||1
1760938780000|2025-10-20 05:39:40|||||||||1
1760938870000|2025-10-20 05:41:10|||||||||2
1760938930000|2025-10-20 05:42:10|||||||||1
1760938970000|2025-10-20 05:42:50|||||||||75
1760938990000|2025-10-20 05:43:10|||||||||1
1760939010000|2025-10-20 05:43:30|||||||||32
1760939020000|2025-10-20 05:43:40|||||||||175
1760939040000|2025-10-20 05:44:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|142
1760939050000|2025-10-20 05:44:10|||||||||17
1760939080000|2025-10-20 05:44:40|||||||||48
1760939090000|2025-10-20 05:44:50|||||||||7
1760939100000|2025-10-20 05:45:00|||||||||1
1760939120000|2025-10-20 05:45:20|||||||||6
1760939130000|2025-10-20 05:45:30|||||||||1
1760939140000|2025-10-20 05:45:40|||||||||354
1760939180000|2025-10-20 05:46:20|||||||||4
1760939190000|2025-10-20 05:46:30|||||||||1
1760939290000|2025-10-20 05:48:10|||||||||1
1760939300000|2025-10-20 05:48:20|||||||||1
1760939320000|2025-10-20 05:48:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|147
1760939350000|2025-10-20 05:49:10|||||||||17
1760939370000|2025-10-20 05:49:30|||||||||1
1760939390000|2025-10-20 05:49:50|||||||||1
1760939430000|2025-10-20 05:50:30|||||||||52
1760939460000|2025-10-20 05:51:00|||||||||10
1760939470000|2025-10-20 05:51:10|||||||||251
1760939480000|2025-10-20 05:51:20|||||||||12
1760939490000|2025-10-20 05:51:30|||||||||5
1760939500000|2025-10-20 05:51:40|||||||||5
1760939530000|2025-10-20 05:52:10|||||||||12
1760939560000|2025-10-20 05:52:40|||||||||1
1760939590000|2025-10-20 05:53:10|||||||||2
1760939600000|2025-10-20 05:53:20|||||||||1
1760939620000|2025-10-20 05:53:40|||||||||1
1760939630000|2025-10-20 05:53:50|||||||||1
1760939640000|2025-10-20 05:54:00|||||||||6
1760939650000|2025-10-20 05:54:10|||||||||1
1760939690000|2025-10-20 05:54:50|||||||||22
1760939710000|2025-10-20 05:55:10|||||||||1
1760939720000|2025-10-20 05:55:20|||||||||11
1760939740000|2025-10-20 05:55:40|||||||||4
1760939750000|2025-10-20 05:55:50|||||||||6
1760939780000|2025-10-20 05:56:20|||||||||6
1760939800000|2025-10-20 05:56:40|||||||||3
1760939810000|2025-10-20 05:56:50|||||||||6
1760939840000|2025-10-20 05:57:20|||||||||9
1760939850000|2025-10-20 05:57:30|||||||||5
1760939860000|2025-10-20 05:57:40|||||||||2
1760939870000|2025-10-20 05:57:50|||||||||6
1760939880000|2025-10-20 05:58:00|||||||||1
1760939890000|2025-10-20 05:58:10|||||||||2
1760939900000|2025-10-20 05:58:20|||||||||12
1760939920000|2025-10-20 05:58:40|||||||||4
1760939930000|2025-10-20 05:58:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|351
1760939940000|2025-10-20 05:59:00|||||||||4
1760939950000|2025-10-20 05:59:10|||||||||10
1760939960000|2025-10-20 05:59:20|||||||||55
1760939970000|2025-10-20 05:59:30|||||||||10
1760939980000|2025-10-20 05:59:40|||||||||2
1760939990000|2025-10-20 05:59:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|213
1760940000000|2025-10-20 06:00:00|||||||||63
1760940020000|2025-10-20 06:00:20|||||||||6
1760940030000|2025-10-20 06:00:30|||||||||2
1760940040000|2025-10-20 06:00:40|||||||||14
1760940050000|2025-10-20 06:00:50|||||||||5
1760940060000|2025-10-20 06:01:00|||||||||5
1760940070000|2025-10-20 06:01:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|219
1760940080000|2025-10-20 06:01:20|||||||||4
1760940090000|2025-10-20 06:01:30|||||||||2
1760940100000|2025-10-20 06:01:40|||||||||11
1760940110000|2025-10-20 06:01:50|||||||||5
1760940120000|2025-10-20 06:02:00|||||||||2
1760940140000|2025-10-20 06:02:20|||||||||32
1760940150000|2025-10-20 06:02:30|||||||||2
1760940160000|2025-10-20 06:02:40|||||||||3
1760940170000|2025-10-20 06:02:50|||||||||5
1760940180000|2025-10-20 06:03:00|||||||||4
1760940190000|2025-10-20 06:03:10|||||||||162
1760940200000|2025-10-20 06:03:20|||||||||21
1760940210000|2025-10-20 06:03:30|||||||||4
1760940220000|2025-10-20 06:03:40|||||||||135
1760940230000|2025-10-20 06:03:50|||||||||6
1760940240000|2025-10-20 06:04:00|||||||||83
1760940250000|2025-10-20 06:04:10|||||||||9
1760940260000|2025-10-20 06:04:20|||||||||5
1760940270000|2025-10-20 06:04:30|||||||||4
1760940280000|2025-10-20 06:04:40|||||||||9
1760940290000|2025-10-20 06:04:50|||||||||239
1760940300000|2025-10-20 06:05:00|||||||||1
1760940310000|2025-10-20 06:05:10|||||||||2
1760940320000|2025-10-20 06:05:20|||||||||2
1760940330000|2025-10-20 06:05:30|||||||||6
1760940340000|2025-10-20 06:05:40|||||||||25
1760940350000|2025-10-20 06:05:50|||||||||8
1760940370000|2025-10-20 06:06:10|||||||||2
1760940380000|2025-10-20 06:06:20|||||||||17
1760940390000|2025-10-20 06:06:30|||||||||1
1760940410000|2025-10-20 06:06:50|||||||||1
1760940460000|2025-10-20 06:07:40|||||||||103
1760940470000|2025-10-20 06:07:50|||||||||100
1760940490000|2025-10-20 06:08:10|||||||||17
1760940510000|2025-10-20 06:08:30|||||||||1
1760940520000|2025-10-20 06:08:40|||||||||12
1760940530000|2025-10-20 06:08:50|||||||||1
1760940540000|2025-10-20 06:09:00|||||||||209
1760940550000|2025-10-20 06:09:10|||||||||4
1760940560000|2025-10-20 06:09:20|||||||||1
1760940570000|2025-10-20 06:09:30|||||||||1
1760940580000|2025-10-20 06:09:40|||||||||113
1760940590000|2025-10-20 06:09:50|||||||||1
1760940610000|2025-10-20 06:10:10|||||||||7
1760940620000|2025-10-20 06:10:20|||||||||1
1760940650000|2025-10-20 06:10:50|||||||||50
1760940710000|2025-10-20 06:11:50|||||||||7
1760940730000|2025-10-20 06:12:10|||||||||17
1760940740000|2025-10-20 06:12:20|||||||||1
1760940750000|2025-10-20 06:12:30|||||||||2
1760940760000|2025-10-20 06:12:40|||||||||24
1760940790000|2025-10-20 06:13:10|||||||||6
1760940820000|2025-10-20 06:13:40|||||||||18
1760940830000|2025-10-20 06:13:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|225
1760940840000|2025-10-20 06:14:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|70
1760940860000|2025-10-20 06:14:20|||||||||9
1760940870000|2025-10-20 06:14:30|||||||||13
1760940880000|2025-10-20 06:14:40|||||||||17
1760940920000|2025-10-20 06:15:20|||||||||13
1760940930000|2025-10-20 06:15:30|||||||||4
1760940950000|2025-10-20 06:15:50|||||||||3
1760940960000|2025-10-20 06:16:00|||||||||100
1760940970000|2025-10-20 06:16:10|||||||||5
1760940980000|2025-10-20 06:16:20|||||||||16
1760941010000|2025-10-20 06:16:50|||||||||55
1760941040000|2025-10-20 06:17:20|||||||||1
1760941050000|2025-10-20 06:17:30|||||||||5
1760941060000|2025-10-20 06:17:40|||||||||28
1760941070000|2025-10-20 06:17:50|||||||||3
1760941140000|2025-10-20 06:19:00|||||||||224
1760941160000|2025-10-20 06:19:20|||||||||1
1760941180000|2025-10-20 06:19:40|||||||||32
1760941190000|2025-10-20 06:19:50|||||||||17
1760941200000|2025-10-20 06:20:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|348
1760941220000|2025-10-20 06:20:20|||||||||18
1760941250000|2025-10-20 06:20:50|||||||||33
1760941360000|2025-10-20 06:22:40|||||||||50
1760941380000|2025-10-20 06:23:00|||||||||38
1760941390000|2025-10-20 06:23:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|43
1760941400000|2025-10-20 06:23:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|80
1760941410000|2025-10-20 06:23:30|||||||||66
1760941430000|2025-10-20 06:23:50|||||||||11
1760941450000|2025-10-20 06:24:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|100
1760941460000|2025-10-20 06:24:20|||||||||10
1760941470000|2025-10-20 06:24:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|23
1760941490000|2025-10-20 06:24:50|||||||||19
1760941500000|2025-10-20 06:25:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|134
1760941510000|2025-10-20 06:25:10|||||||||12
1760941520000|2025-10-20 06:25:20|||||||||12
1760941540000|2025-10-20 06:25:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|559
1760941550000|2025-10-20 06:25:50|||||||||170
1760941560000|2025-10-20 06:26:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|31
1760941570000|2025-10-20 06:26:10|||||||||25
1760941580000|2025-10-20 06:26:20|||||||||12
1760941590000|2025-10-20 06:26:30|||||||||1496
1760941640000|2025-10-20 06:27:20|||||||||13
1760941660000|2025-10-20 06:27:40|||||||||20
1760941680000|2025-10-20 06:28:00|||||||||6
1760941690000|2025-10-20 06:28:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3
1760941700000|2025-10-20 06:28:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|186
1760941710000|2025-10-20 06:28:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|56
1760941720000|2025-10-20 06:28:40|||||||||9
1760941750000|2025-10-20 06:29:10|||||||||17
1760941760000|2025-10-20 06:29:20|||||||||11
1760941840000|2025-10-20 06:30:40|||||||||4
1760941850000|2025-10-20 06:30:50|||||||||1
1760941870000|2025-10-20 06:31:10|||||||||1
1760941880000|2025-10-20 06:31:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|8
1760941890000|2025-10-20 06:31:30|||||||||5
1760941920000|2025-10-20 06:32:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|88
1760941930000|2025-10-20 06:32:10|||||||||1
1760941960000|2025-10-20 06:32:40|||||||||17
1760942110000|2025-10-20 06:35:10|||||||||2
1760942150000|2025-10-20 06:35:50|||||||||1
1760942170000|2025-10-20 06:36:10|||||||||15
1760942210000|2025-10-20 06:36:50|||||||||1
1760942310000|2025-10-20 06:38:30|||||||||1
1760942320000|2025-10-20 06:38:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3
1760942330000|2025-10-20 06:38:50|||||||||105
1760942350000|2025-10-20 06:39:10|||||||||51
1760942360000|2025-10-20 06:39:20|||||||||19
1760942390000|2025-10-20 06:39:50|||||||||10
1760942460000|2025-10-20 06:41:00|||||||||451
1760942470000|2025-10-20 06:41:10|||||||||1
1760942510000|2025-10-20 06:41:50|||||||||37
1760942540000|2025-10-20 06:42:20|||||||||1
1760942570000|2025-10-20 06:42:50|||||||||2
1760942600000|2025-10-20 06:43:20|||||||||1
1760942630000|2025-10-20 06:43:50|||||||||1
1760942720000|2025-10-20 06:45:20|||||||||1
1760942800000|2025-10-20 06:46:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|35
1760942820000|2025-10-20 06:47:00|||||||||1
1760942840000|2025-10-20 06:47:20|||||||||12
1760942850000|2025-10-20 06:47:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|86
1760942870000|2025-10-20 06:47:50|||||||||2
1760942900000|2025-10-20 06:48:20|||||||||8
1760942950000|2025-10-20 06:49:10|||||||||39
1760942960000|2025-10-20 06:49:20|||||||||53
1760942970000|2025-10-20 06:49:30|||||||||330
1760942980000|2025-10-20 06:49:40|||||||||7
1760942990000|2025-10-20 06:49:50|||||||||4
1760943020000|2025-10-20 06:50:20|||||||||14
1760943110000|2025-10-20 06:51:50|||||||||2
1760943160000|2025-10-20 06:52:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|196
1760943170000|2025-10-20 06:52:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|287
1760943180000|2025-10-20 06:53:00|||||||||6
1760943190000|2025-10-20 06:53:10|||||||||17
1760943220000|2025-10-20 06:53:40|||||||||13
1760943240000|2025-10-20 06:54:00|||||||||51
1760943250000|2025-10-20 06:54:10|||||||||105
1760943270000|2025-10-20 06:54:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|351
1760943280000|2025-10-20 06:54:40|||||||||2
1760943310000|2025-10-20 06:55:10|||||||||95
1760943320000|2025-10-20 06:55:20|||||||||238
1760943330000|2025-10-20 06:55:30|||||||||114
1760943340000|2025-10-20 06:55:40|||||||||22
1760943370000|2025-10-20 06:56:10|||||||||18
1760943400000|2025-10-20 06:56:40|||||||||1
1760943410000|2025-10-20 06:56:50|||||||||5
1760943420000|2025-10-20 06:57:00|||||||||102
1760943430000|2025-10-20 06:57:10|||||||||335
1760943460000|2025-10-20 06:57:40|||||||||26
1760943470000|2025-10-20 06:57:50|||||||||6
1760943480000|2025-10-20 06:58:00|||||||||1169
1760943490000|2025-10-20 06:58:10|||||||||113
1760943500000|2025-10-20 06:58:20|||||||||120
1760943510000|2025-10-20 06:58:30|||||||||1
1760943520000|2025-10-20 06:58:40|||||||||11
1760943530000|2025-10-20 06:58:50|||||||||20
1760943540000|2025-10-20 06:59:00|||||||||28
1760943550000|2025-10-20 06:59:10|||||||||19
1760943560000|2025-10-20 06:59:20|||||||||1
1760943580000|2025-10-20 06:59:40|||||||||25
1760943590000|2025-10-20 06:59:50|||||||||114
1760943600000|2025-10-20 07:00:00|||||||||32
1760943610000|2025-10-20 07:00:10|||||||||2
1760943620000|2025-10-20 07:00:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|509
1760943630000|2025-10-20 07:00:30|||||||||248
1760943640000|2025-10-20 07:00:40|||||||||24
1760943650000|2025-10-20 07:00:50|||||||||62
1760943660000|2025-10-20 07:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|42
1760943670000|2025-10-20 07:01:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|16
1760943680000|2025-10-20 07:01:20|||||||||48
1760943690000|2025-10-20 07:01:30|||||||||47
1760943700000|2025-10-20 07:01:40|||||||||2
1760943710000|2025-10-20 07:01:50|||||||||64
1760943720000|2025-10-20 07:02:00|||||||||32
1760943730000|2025-10-20 07:02:10|||||||||14
1760943740000|2025-10-20 07:02:20|||||||||1
1760943750000|2025-10-20 07:02:30|||||||||223
1760943760000|2025-10-20 07:02:40|||||||||76
1760943770000|2025-10-20 07:02:50|||||||||105
1760943780000|2025-10-20 07:03:00|||||||||389
1760943790000|2025-10-20 07:03:10|||||||||46
1760943800000|2025-10-20 07:03:20|||||||||10
1760943810000|2025-10-20 07:03:30|||||||||9
1760943820000|2025-10-20 07:03:40|||||||||73
1760943830000|2025-10-20 07:03:50|||||||||10
1760943840000|2025-10-20 07:04:00|||||||||34
1760943850000|2025-10-20 07:04:10|||||||||12
1760943860000|2025-10-20 07:04:20|||||||||9
1760943870000|2025-10-20 07:04:30|||||||||9
1760943880000|2025-10-20 07:04:40|||||||||8
1760943890000|2025-10-20 07:04:50|||||||||8
1760943900000|2025-10-20 07:05:00|||||||||8
1760943910000|2025-10-20 07:05:10|||||||||17
1760943920000|2025-10-20 07:05:20|||||||||3
1760943930000|2025-10-20 07:05:30|||||||||6
1760943940000|2025-10-20 07:05:40|||||||||9
1760943950000|2025-10-20 07:05:50|||||||||11
1760943960000|2025-10-20 07:06:00|||||||||8
1760943970000|2025-10-20 07:06:10|||||||||23
1760943980000|2025-10-20 07:06:20|||||||||34
1760943990000|2025-10-20 07:06:30|||||||||3
1760944000000|2025-10-20 07:06:40|||||||||2
1760944010000|2025-10-20 07:06:50|||||||||3
1760944020000|2025-10-20 07:07:00|||||||||35
1760944030000|2025-10-20 07:07:10|||||||||3
1760944040000|2025-10-20 07:07:20|||||||||51
1760944050000|2025-10-20 07:07:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|110
1760944060000|2025-10-20 07:07:40|||||||||2
1760944070000|2025-10-20 07:07:50|||||||||4
1760944080000|2025-10-20 07:08:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|170
1760944090000|2025-10-20 07:08:10|||||||||3
1760944100000|2025-10-20 07:08:20|||||||||53
1760944110000|2025-10-20 07:08:30|||||||||41
1760944120000|2025-10-20 07:08:40|||||||||3
1760944130000|2025-10-20 07:08:50|||||||||4
1760944140000|2025-10-20 07:09:00|||||||||3
1760944150000|2025-10-20 07:09:10|||||||||22
1760944160000|2025-10-20 07:09:20|||||||||52
1760944170000|2025-10-20 07:09:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|209
1760944180000|2025-10-20 07:09:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|34
1760944190000|2025-10-20 07:09:50|||||||||1
1760944200000|2025-10-20 07:10:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|179
1760944210000|2025-10-20 07:10:10|||||||||264
1760944220000|2025-10-20 07:10:20|||||||||8
1760944230000|2025-10-20 07:10:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|26
1760944250000|2025-10-20 07:10:50|||||||||1
1760944260000|2025-10-20 07:11:00|||||||||25
1760944270000|2025-10-20 07:11:10|||||||||2
1760944280000|2025-10-20 07:11:20|||||||||1
1760944290000|2025-10-20 07:11:30|||||||||2
1760944300000|2025-10-20 07:11:40|||||||||61
1760944310000|2025-10-20 07:11:50|||||||||16
1760944320000|2025-10-20 07:12:00|||||||||2
1760944360000|2025-10-20 07:12:40|||||||||6
1760944370000|2025-10-20 07:12:50|||||||||17
1760944380000|2025-10-20 07:13:00|||||||||4
1760944400000|2025-10-20 07:13:20|||||||||16
1760944410000|2025-10-20 07:13:30|||||||||5
1760944420000|2025-10-20 07:13:40|||||||||30
1760944430000|2025-10-20 07:13:50|||||||||57
1760944440000|2025-10-20 07:14:00|||||||||3
1760944450000|2025-10-20 07:14:10|||||||||119
1760944460000|2025-10-20 07:14:20|||||||||41
1760944470000|2025-10-20 07:14:30|||||||||49
1760944480000|2025-10-20 07:14:40|||||||||162
1760944490000|2025-10-20 07:14:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|59
1760944500000|2025-10-20 07:15:00|||||||||35
1760944520000|2025-10-20 07:15:20|||||||||2
1760944530000|2025-10-20 07:15:30|||||||||10
1760944560000|2025-10-20 07:16:00|||||||||1
1760944580000|2025-10-20 07:16:20|||||||||202
1760944590000|2025-10-20 07:16:30|||||||||1
1760944600000|2025-10-20 07:16:40|||||||||1
1760944620000|2025-10-20 07:17:00|||||||||4
1760944630000|2025-10-20 07:17:10|||||||||18
1760944640000|2025-10-20 07:17:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|294
1760944650000|2025-10-20 07:17:30|||||||||17
1760944660000|2025-10-20 07:17:40|||||||||701
1760944670000|2025-10-20 07:17:50|||||||||22
1760944680000|2025-10-20 07:18:00|||||||||23
1760944700000|2025-10-20 07:18:20|||||||||1
1760944710000|2025-10-20 07:18:30|||||||||25
1760944720000|2025-10-20 07:18:40|||||||||1
1760944730000|2025-10-20 07:18:50|||||||||1
1760944750000|2025-10-20 07:19:10|||||||||4
1760944760000|2025-10-20 07:19:20|||||||||4
1760944790000|2025-10-20 07:19:50|||||||||78
1760944810000|2025-10-20 07:20:10|||||||||1
1760944820000|2025-10-20 07:20:20|||||||||3
1760944830000|2025-10-20 07:20:30|||||||||1
1760944840000|2025-10-20 07:20:40|||||||||1
1760944850000|2025-10-20 07:20:50|||||||||1
1760944870000|2025-10-20 07:21:10|||||||||3
1760944880000|2025-10-20 07:21:20|||||||||1
1760944890000|2025-10-20 07:21:30|||||||||48
1760944900000|2025-10-20 07:21:40|||||||||1
1760944920000|2025-10-20 07:22:00|||||||||2
1760944930000|2025-10-20 07:22:10|||||||||1
1760944950000|2025-10-20 07:22:30|||||||||6
1760944960000|2025-10-20 07:22:40|||||||||8
1760944970000|2025-10-20 07:22:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|89
1760944980000|2025-10-20 07:23:00|||||||||4
1760944990000|2025-10-20 07:23:10|||||||||25
1760945000000|2025-10-20 07:23:20|||||||||9
1760945010000|2025-10-20 07:23:30|||||||||20
1760945030000|2025-10-20 07:23:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3
1760945040000|2025-10-20 07:24:00|||||||||1
1760945050000|2025-10-20 07:24:10|||||||||1
1760945060000|2025-10-20 07:24:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|66
1760945070000|2025-10-20 07:24:30|||||||||7
1760945080000|2025-10-20 07:24:40|||||||||3
1760945090000|2025-10-20 07:24:50|||||||||6
1760945100000|2025-10-20 07:25:00|||||||||19
1760945120000|2025-10-20 07:25:20|||||||||8
1760945130000|2025-10-20 07:25:30|||||||||5
1760945150000|2025-10-20 07:25:50|||||||||1
1760945170000|2025-10-20 07:26:10|||||||||3
1760945180000|2025-10-20 07:26:20|||||||||1
1760945200000|2025-10-20 07:26:40|||||||||26
1760945210000|2025-10-20 07:26:50|||||||||1
1760945220000|2025-10-20 07:27:00|||||||||1
1760945230000|2025-10-20 07:27:10|||||||||6
1760945240000|2025-10-20 07:27:20|||||||||1
1760945260000|2025-10-20 07:27:40|||||||||2
1760945270000|2025-10-20 07:27:50|||||||||1
1760945290000|2025-10-20 07:28:10|||||||||3
1760945300000|2025-10-20 07:28:20|||||||||1
1760945320000|2025-10-20 07:28:40|||||||||3
1760945340000|2025-10-20 07:29:00|||||||||1
1760945350000|2025-10-20 07:29:10|||||||||3
1760945380000|2025-10-20 07:29:40|||||||||6
1760945400000|2025-10-20 07:30:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|216
1760945410000|2025-10-20 07:30:10|||||||||21
1760945420000|2025-10-20 07:30:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|143
1760945430000|2025-10-20 07:30:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|62
1760945440000|2025-10-20 07:30:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|263
1760945450000|2025-10-20 07:30:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|62
1760945490000|2025-10-20 07:31:30|||||||||5
1760945500000|2025-10-20 07:31:40|||||||||5
1760945520000|2025-10-20 07:32:00|||||||||5
1760945530000|2025-10-20 07:32:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|243
1760945540000|2025-10-20 07:32:20|||||||||206
1760945560000|2025-10-20 07:32:40|||||||||18
1760945570000|2025-10-20 07:32:50|||||||||511
1760945580000|2025-10-20 07:33:00|||||||||1
1760945590000|2025-10-20 07:33:10|||||||||17
1760945610000|2025-10-20 07:33:30|||||||||82
1760945620000|2025-10-20 07:33:40|||||||||22
1760945640000|2025-10-20 07:34:00|||||||||6
1760945650000|2025-10-20 07:34:10|||||||||5
1760945660000|2025-10-20 07:34:20|||||||||2
1760945670000|2025-10-20 07:34:30|||||||||1
1760945680000|2025-10-20 07:34:40|||||||||3
1760945690000|2025-10-20 07:34:50|||||||||2
1760945700000|2025-10-20 07:35:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|5
1760945710000|2025-10-20 07:35:10|||||||||179
1760945740000|2025-10-20 07:35:40|||||||||25
1760945750000|2025-10-20 07:35:50|||||||||1
1760945760000|2025-10-20 07:36:00|||||||||1
1760945780000|2025-10-20 07:36:20|||||||||10
1760945790000|2025-10-20 07:36:30|||||||||1
1760945810000|2025-10-20 07:36:50|||||||||1
1760945820000|2025-10-20 07:37:00|||||||||18
1760945830000|2025-10-20 07:37:10|||||||||1
1760945840000|2025-10-20 07:37:20|||||||||1
1760945850000|2025-10-20 07:37:30|||||||||1
1760945860000|2025-10-20 07:37:40|||||||||404
1760945870000|2025-10-20 07:37:50|||||||||2
1760945880000|2025-10-20 07:38:00|||||||||1
1760945890000|2025-10-20 07:38:10|||||||||20
1760945910000|2025-10-20 07:38:30|||||||||1
1760945920000|2025-10-20 07:38:40|||||||||1
1760945930000|2025-10-20 07:38:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1947
1760945940000|2025-10-20 07:39:00|||||||||29
1760945950000|2025-10-20 07:39:10|||||||||2
1760945960000|2025-10-20 07:39:20|||||||||4
1760945970000|2025-10-20 07:39:30|||||||||64
1760945980000|2025-10-20 07:39:40|||||||||21
1760945990000|2025-10-20 07:39:50|||||||||1
1760946010000|2025-10-20 07:40:10|||||||||20
1760946020000|2025-10-20 07:40:20|||||||||6
1760946030000|2025-10-20 07:40:30|||||||||37
1760946040000|2025-10-20 07:40:40|||||||||32
1760946060000|2025-10-20 07:41:00|||||||||9
1760946070000|2025-10-20 07:41:10|||||||||3
1760946090000|2025-10-20 07:41:30|||||||||16
1760946100000|2025-10-20 07:41:40|||||||||1
1760946110000|2025-10-20 07:41:50|||||||||1
1760946120000|2025-10-20 07:42:00|||||||||1
1760946130000|2025-10-20 07:42:10|||||||||1
1760946140000|2025-10-20 07:42:20|||||||||6
1760946150000|2025-10-20 07:42:30|||||||||1395
1760946160000|2025-10-20 07:42:40|||||||||3
1760946180000|2025-10-20 07:43:00|||||||||21
1760946190000|2025-10-20 07:43:10|||||||||5
1760946200000|2025-10-20 07:43:20|||||||||51
1760946210000|2025-10-20 07:43:30|||||||||2
1760946220000|2025-10-20 07:43:40|||||||||2
1760946230000|2025-10-20 07:43:50|||||||||1
1760946240000|2025-10-20 07:44:00|||||||||4
1760946250000|2025-10-20 07:44:10|||||||||366
1760946260000|2025-10-20 07:44:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|14
1760946270000|2025-10-20 07:44:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|376
1760946300000|2025-10-20 07:45:00|||||||||20
1760946310000|2025-10-20 07:45:10|||||||||10
1760946320000|2025-10-20 07:45:20|||||||||1
1760946340000|2025-10-20 07:45:40|||||||||5
1760946350000|2025-10-20 07:45:50|||||||||100
1760946390000|2025-10-20 07:46:30|||||||||3
1760946420000|2025-10-20 07:47:00|||||||||12
1760946450000|2025-10-20 07:47:30|||||||||7
1760946460000|2025-10-20 07:47:40|||||||||8
1760946470000|2025-10-20 07:47:50|||||||||3
1760946480000|2025-10-20 07:48:00|||||||||70
1760946500000|2025-10-20 07:48:20|||||||||9
1760946520000|2025-10-20 07:48:40|||||||||2
1760946530000|2025-10-20 07:48:50|||||||||2
1760946540000|2025-10-20 07:49:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1021
1760946550000|2025-10-20 07:49:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|115
1760946570000|2025-10-20 07:49:30|||||||||1
1760946590000|2025-10-20 07:49:50|||||||||77
1760946630000|2025-10-20 07:50:30|||||||||29
1760946650000|2025-10-20 07:50:50|||||||||5
1760946660000|2025-10-20 07:51:00|||||||||1
1760946690000|2025-10-20 07:51:30|||||||||1
1760946700000|2025-10-20 07:51:40|||||||||1
1760946760000|2025-10-20 07:52:40|||||||||1
1760946770000|2025-10-20 07:52:50|||||||||1
1760946800000|2025-10-20 07:53:20|||||||||6
1760946810000|2025-10-20 07:53:30|||||||||10
1760946820000|2025-10-20 07:53:40|||||||||1
1760946830000|2025-10-20 07:53:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|544
1760946840000|2025-10-20 07:54:00|||||||||26
1760946870000|2025-10-20 07:54:30|||||||||29
1760946900000|2025-10-20 07:55:00|||||||||6
1760946910000|2025-10-20 07:55:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|762
1760946920000|2025-10-20 07:55:20|||||||||788
1760946940000|2025-10-20 07:55:40|||||||||5
1760946960000|2025-10-20 07:56:00|||||||||15
1760946990000|2025-10-20 07:56:30|||||||||37
1760947000000|2025-10-20 07:56:40|||||||||58
1760947010000|2025-10-20 07:56:50|||||||||211
1760947020000|2025-10-20 07:57:00|||||||||11
1760947030000|2025-10-20 07:57:10|||||||||2
1760947040000|2025-10-20 07:57:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|62
1760947050000|2025-10-20 07:57:30|||||||||37
1760947060000|2025-10-20 07:57:40|||||||||18
1760947070000|2025-10-20 07:57:50|||||||||2
1760947080000|2025-10-20 07:58:00|||||||||35
1760947090000|2025-10-20 07:58:10|||||||||546
1760947100000|2025-10-20 07:58:20|||||||||12
1760947120000|2025-10-20 07:58:40|||||||||1
1760947130000|2025-10-20 07:58:50|||||||||1
1760947140000|2025-10-20 07:59:00|||||||||23
1760947150000|2025-10-20 07:59:10|||||||||3
1760947160000|2025-10-20 07:59:20|||||||||2
1760947170000|2025-10-20 07:59:30|||||||||17
1760947180000|2025-10-20 07:59:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|447
1760947190000|2025-10-20 07:59:50|||||||||8
1760947200000|2025-10-20 08:00:00|||||||||23
1760947210000|2025-10-20 08:00:10|||||||||18
1760947220000|2025-10-20 08:00:20|||||||||1
1760947230000|2025-10-20 08:00:30|||||||||36
1760947240000|2025-10-20 08:00:40|||||||||1
1760947250000|2025-10-20 08:00:50|||||||||14
1760947260000|2025-10-20 08:01:00|||||||||15
1760947270000|2025-10-20 08:01:10|||||||||1
1760947280000|2025-10-20 08:01:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|73
1760947290000|2025-10-20 08:01:30|||||||||26
1760947300000|2025-10-20 08:01:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|27
1760947310000|2025-10-20 08:01:50|||||||||10
1760947320000|2025-10-20 08:02:00|||||||||12
1760947340000|2025-10-20 08:02:20|||||||||1
1760947360000|2025-10-20 08:02:40|||||||||24
1760947370000|2025-10-20 08:02:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|103
1760947380000|2025-10-20 08:03:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|34
1760947390000|2025-10-20 08:03:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|30
1760947400000|2025-10-20 08:03:20|||||||||1
1760947410000|2025-10-20 08:03:30|||||||||126
1760947420000|2025-10-20 08:03:40|||||||||1
1760947430000|2025-10-20 08:03:50|||||||||1
1760947440000|2025-10-20 08:04:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|113
1760947450000|2025-10-20 08:04:10|||||||||1
1760947460000|2025-10-20 08:04:20|||||||||1
1760947470000|2025-10-20 08:04:30|||||||||10
1760947480000|2025-10-20 08:04:40|||||||||7
1760947490000|2025-10-20 08:04:50|||||||||2
1760947500000|2025-10-20 08:05:00|||||||||2
1760947510000|2025-10-20 08:05:10|||||||||2
1760947520000|2025-10-20 08:05:20|||||||||2
1760947530000|2025-10-20 08:05:30|||||||||6
1760947550000|2025-10-20 08:05:50|||||||||1
1760947560000|2025-10-20 08:06:00|||||||||72
1760947570000|2025-10-20 08:06:10|||||||||2
1760947580000|2025-10-20 08:06:20|||||||||1
1760947590000|2025-10-20 08:06:30|||||||||2
1760947600000|2025-10-20 08:06:40|||||||||1
1760947610000|2025-10-20 08:06:50|||||||||8
1760947620000|2025-10-20 08:07:00|||||||||3
1760947660000|2025-10-20 08:07:40|||||||||1
1760947670000|2025-10-20 08:07:50|||||||||13
1760947680000|2025-10-20 08:08:00|||||||||2
1760947700000|2025-10-20 08:08:20|||||||||1
1760947710000|2025-10-20 08:08:30|||||||||1
1760947720000|2025-10-20 08:08:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|3
1760947730000|2025-10-20 08:08:50|||||||||34
1760947740000|2025-10-20 08:09:00|||||||||3
1760947750000|2025-10-20 08:09:10|||||||||44
1760947760000|2025-10-20 08:09:20|||||||||19
1760947770000|2025-10-20 08:09:30|||||||||21
1760947780000|2025-10-20 08:09:40|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|365
1760947790000|2025-10-20 08:09:50|||||||||38
1760947800000|2025-10-20 08:10:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|66
1760947810000|2025-10-20 08:10:10|||||||||9
1760947820000|2025-10-20 08:10:20|||||||||21
1760947830000|2025-10-20 08:10:30|||||||||1
1760947840000|2025-10-20 08:10:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|233
1760947850000|2025-10-20 08:10:50|||||||||139
1760947860000|2025-10-20 08:11:00|||||||||1
1760947870000|2025-10-20 08:11:10|||||||||29
1760947880000|2025-10-20 08:11:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|212
1760947890000|2025-10-20 08:11:30|||||||||119
1760947900000|2025-10-20 08:11:40|||||||||23
1760947910000|2025-10-20 08:11:50|||||||||2
1760947930000|2025-10-20 08:12:10|||||||||14
1760947940000|2025-10-20 08:12:20|||||||||2
1760947970000|2025-10-20 08:12:50|||||||||52
1760947980000|2025-10-20 08:13:00|||||||||7
1760947990000|2025-10-20 08:13:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|271
1760948000000|2025-10-20 08:13:20|||||||||69
1760948010000|2025-10-20 08:13:30|11339.5|11335.5|11338.7|11334.7|11339.5|11335.5|11338.7|11334.7|120
1760948030000|2025-10-20 08:13:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|391
1760948040000|2025-10-20 08:14:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|710
1760948050000|2025-10-20 08:14:10|||||||||24
1760948060000|2025-10-20 08:14:20|||||||||31
1760948070000|2025-10-20 08:14:30|||||||||1
1760948080000|2025-10-20 08:14:40|||||||||25
1760948090000|2025-10-20 08:14:50|||||||||2
1760948100000|2025-10-20 08:15:00|||||||||2
1760948110000|2025-10-20 08:15:10|||||||||6
1760948120000|2025-10-20 08:15:20|||||||||17
1760948130000|2025-10-20 08:15:30|||||||||1
1760948140000|2025-10-20 08:15:40|||||||||1
1760948150000|2025-10-20 08:15:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|78
1760948160000|2025-10-20 08:16:00|||||||||4
1760948170000|2025-10-20 08:16:10|||||||||17
1760948180000|2025-10-20 08:16:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1760948190000|2025-10-20 08:16:30|||||||||1
1760948200000|2025-10-20 08:16:40|||||||||121
1760948210000|2025-10-20 08:16:50|||||||||1
1760948220000|2025-10-20 08:17:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|98
1760948230000|2025-10-20 08:17:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|257
1760948250000|2025-10-20 08:17:30|||||||||65
1760948260000|2025-10-20 08:17:40|||||||||21
1760948300000|2025-10-20 08:18:20|||||||||7
1760948320000|2025-10-20 08:18:40|||||||||1
1760948330000|2025-10-20 08:18:50|||||||||60
1760948340000|2025-10-20 08:19:00|||||||||18
1760948360000|2025-10-20 08:19:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|163
1760948370000|2025-10-20 08:19:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1130
1760948380000|2025-10-20 08:19:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|195
1760948390000|2025-10-20 08:19:50|||||||||100
1760948400000|2025-10-20 08:20:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|40
1760948410000|2025-10-20 08:20:10|||||||||5
1760948420000|2025-10-20 08:20:20|||||||||21
1760948440000|2025-10-20 08:20:40|||||||||1
1760948450000|2025-10-20 08:20:50|||||||||23
1760948480000|2025-10-20 08:21:20|||||||||1
1760948500000|2025-10-20 08:21:40|||||||||75
1760948510000|2025-10-20 08:21:50|||||||||3
1760948520000|2025-10-20 08:22:00|||||||||1
1760948540000|2025-10-20 08:22:20|||||||||52
1760948560000|2025-10-20 08:22:40|||||||||3
1760948570000|2025-10-20 08:22:50|||||||||130
1760948600000|2025-10-20 08:23:20|||||||||1
1760948610000|2025-10-20 08:23:30|||||||||5
1760948620000|2025-10-20 08:23:40|||||||||17
1760948630000|2025-10-20 08:23:50|||||||||7
1760948640000|2025-10-20 08:24:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|31
1760948660000|2025-10-20 08:24:20|||||||||1
1760948670000|2025-10-20 08:24:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|206
1760948680000|2025-10-20 08:24:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|63
1760948690000|2025-10-20 08:24:50|||||||||7
1760948700000|2025-10-20 08:25:00|||||||||4
1760948720000|2025-10-20 08:25:20|||||||||22
1760948740000|2025-10-20 08:25:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|81
1760948750000|2025-10-20 08:25:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|40
1760948760000|2025-10-20 08:26:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|164
1760948770000|2025-10-20 08:26:10|||||||||12
1760948780000|2025-10-20 08:26:20|||||||||15
1760948790000|2025-10-20 08:26:30|||||||||1
1760948800000|2025-10-20 08:26:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|37
1760948810000|2025-10-20 08:26:50|||||||||7
1760948820000|2025-10-20 08:27:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|184
1760948840000|2025-10-20 08:27:20|||||||||14
1760948870000|2025-10-20 08:27:50|||||||||21
1760948900000|2025-10-20 08:28:20|||||||||1
1760948950000|2025-10-20 08:29:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|266
1760948960000|2025-10-20 08:29:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|99
1760948980000|2025-10-20 08:29:40|||||||||84
1760948990000|2025-10-20 08:29:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|166
1760949010000|2025-10-20 08:30:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|239
1760949040000|2025-10-20 08:30:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|155
1760949050000|2025-10-20 08:30:50|||||||||2
1760949070000|2025-10-20 08:31:10|||||||||12
1760949100000|2025-10-20 08:31:40|||||||||1
1760949170000|2025-10-20 08:32:50|||||||||1
1760949180000|2025-10-20 08:33:00|||||||||51
1760949200000|2025-10-20 08:33:20|||||||||4
1760949250000|2025-10-20 08:34:10|||||||||1
1760949290000|2025-10-20 08:34:50|||||||||22
1760949320000|2025-10-20 08:35:20|||||||||4
1760949340000|2025-10-20 08:35:40|||||||||2
1760949350000|2025-10-20 08:35:50|||||||||3
1760949370000|2025-10-20 08:36:10|||||||||1
1760949380000|2025-10-20 08:36:20|||||||||2
1760949410000|2025-10-20 08:36:50|||||||||12
1760949420000|2025-10-20 08:37:00|||||||||13
1760949430000|2025-10-20 08:37:10|||||||||1
1760949440000|2025-10-20 08:37:20|||||||||2
1760949460000|2025-10-20 08:37:40|||||||||12
1760949470000|2025-10-20 08:37:50|||||||||3
1760949480000|2025-10-20 08:38:00|||||||||2
1760949490000|2025-10-20 08:38:10|||||||||1
1760949500000|2025-10-20 08:38:20|||||||||7
1760949510000|2025-10-20 08:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1760949520000|2025-10-20 08:38:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|145
1760949530000|2025-10-20 08:38:50|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|260
1760949540000|2025-10-20 08:39:00|||||||||3
1760949550000|2025-10-20 08:39:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|48
1760949560000|2025-10-20 08:39:20|||||||||13
1760949570000|2025-10-20 08:39:30|||||||||5
1760949580000|2025-10-20 08:39:40|||||||||18
1760949590000|2025-10-20 08:39:50|||||||||1
1760949600000|2025-10-20 08:40:00|||||||||2
1760949610000|2025-10-20 08:40:10|||||||||7
1760949620000|2025-10-20 08:40:20|||||||||14
1760949640000|2025-10-20 08:40:40|||||||||1
1760949650000|2025-10-20 08:40:50|||||||||1
1760949660000|2025-10-20 08:41:00|||||||||1
1760949670000|2025-10-20 08:41:10|||||||||1
1760949680000|2025-10-20 08:41:20|||||||||2
1760949690000|2025-10-20 08:41:30|||||||||1
1760949700000|2025-10-20 08:41:40|||||||||1
1760949710000|2025-10-20 08:41:50|||||||||1
1760949720000|2025-10-20 08:42:00|||||||||232
1760949730000|2025-10-20 08:42:10|||||||||150
1760949740000|2025-10-20 08:42:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1760949750000|2025-10-20 08:42:30|||||||||10
1760949760000|2025-10-20 08:42:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|68
1760949770000|2025-10-20 08:42:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|22
1760949780000|2025-10-20 08:43:00|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|57
1760949800000|2025-10-20 08:43:20|||||||||1
1760949810000|2025-10-20 08:43:30|||||||||15
1760949820000|2025-10-20 08:43:40|||||||||21
1760949830000|2025-10-20 08:43:50|||||||||2
1760949840000|2025-10-20 08:44:00|||||||||2
1760949860000|2025-10-20 08:44:20|||||||||1
1760949870000|2025-10-20 08:44:30|||||||||1
1760949880000|2025-10-20 08:44:40|||||||||4
1760949890000|2025-10-20 08:44:50|||||||||1
1760949920000|2025-10-20 08:45:20|||||||||2
1760949940000|2025-10-20 08:45:40|||||||||126
1760949950000|2025-10-20 08:45:50|||||||||1
1760949960000|2025-10-20 08:46:00|||||||||4
1760949970000|2025-10-20 08:46:10|||||||||1
1760949980000|2025-10-20 08:46:20|||||||||11
1760949990000|2025-10-20 08:46:30|||||||||48
1760950000000|2025-10-20 08:46:40|||||||||1
1760950010000|2025-10-20 08:46:50|||||||||6
1760950020000|2025-10-20 08:47:00|||||||||9
1760950030000|2025-10-20 08:47:10|||||||||3
1760950040000|2025-10-20 08:47:20|||||||||102
1760950050000|2025-10-20 08:47:30|||||||||3
1760950060000|2025-10-20 08:47:40|||||||||2
1760950070000|2025-10-20 08:47:50|||||||||3
1760950080000|2025-10-20 08:48:00|||||||||8
1760950090000|2025-10-20 08:48:10|||||||||1
1760950100000|2025-10-20 08:48:20|||||||||4
1760950110000|2025-10-20 08:48:30|||||||||2
1760950120000|2025-10-20 08:48:40|||||||||1
1760950130000|2025-10-20 08:48:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|186
1760950140000|2025-10-20 08:49:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|176
1760950150000|2025-10-20 08:49:10|||||||||55
1760950160000|2025-10-20 08:49:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|17
1760950170000|2025-10-20 08:49:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|227
1760950180000|2025-10-20 08:49:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|76
1760950190000|2025-10-20 08:49:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|24
1760950200000|2025-10-20 08:50:00|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|27
1760950210000|2025-10-20 08:50:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|57
1760950220000|2025-10-20 08:50:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|144
1760950230000|2025-10-20 08:50:30|||||||||160
1760950240000|2025-10-20 08:50:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|7
1760950250000|2025-10-20 08:50:50|||||||||7
1760950260000|2025-10-20 08:51:00|||||||||3
1760950270000|2025-10-20 08:51:10|||||||||1
1760950280000|2025-10-20 08:51:20|||||||||3
1760950290000|2025-10-20 08:51:30|||||||||17
1760950300000|2025-10-20 08:51:40|||||||||27
1760950310000|2025-10-20 08:51:50|||||||||1
1760950330000|2025-10-20 08:52:10|||||||||2
1760950340000|2025-10-20 08:52:20|||||||||1
1760950350000|2025-10-20 08:52:30|||||||||2
1760950370000|2025-10-20 08:52:50|||||||||1
1760950380000|2025-10-20 08:53:00|||||||||5
1760950390000|2025-10-20 08:53:10|||||||||1
1760950400000|2025-10-20 08:53:20|||||||||7
1760950420000|2025-10-20 08:53:40|||||||||2
1760950430000|2025-10-20 08:53:50|||||||||1
1760950440000|2025-10-20 08:54:00|||||||||1
1760950450000|2025-10-20 08:54:10|||||||||1
1760950460000|2025-10-20 08:54:20|||||||||1
1760950470000|2025-10-20 08:54:30|||||||||88
1760950480000|2025-10-20 08:54:40|||||||||2
1760950500000|2025-10-20 08:55:00|||||||||1
1760950530000|2025-10-20 08:55:30|||||||||7
1760950540000|2025-10-20 08:55:40|||||||||1
1760950570000|2025-10-20 08:56:10|||||||||1
1760950580000|2025-10-20 08:56:20|||||||||1
1760950590000|2025-10-20 08:56:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|302
1760950600000|2025-10-20 08:56:40|||||||||32
1760950610000|2025-10-20 08:56:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|40
1760950620000|2025-10-20 08:57:00|||||||||42
1760950630000|2025-10-20 08:57:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|171
1760950640000|2025-10-20 08:57:20|||||||||10
1760950650000|2025-10-20 08:57:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|124
1760950660000|2025-10-20 08:57:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|46
1760950680000|2025-10-20 08:58:00|||||||||67
1760950690000|2025-10-20 08:58:10|||||||||111
1760950700000|2025-10-20 08:58:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|75
1760950710000|2025-10-20 08:58:30|||||||||6
1760950720000|2025-10-20 08:58:40|||||||||38
1760950730000|2025-10-20 08:58:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1760950740000|2025-10-20 08:59:00|||||||||3
1760950750000|2025-10-20 08:59:10|||||||||1
1760950770000|2025-10-20 08:59:30|||||||||28
1760950780000|2025-10-20 08:59:40|||||||||11
1760950800000|2025-10-20 09:00:00|||||||||83
1760950810000|2025-10-20 09:00:10|11345|11341|11345|11341|11345|11341|11345|11341|28
1760950820000|2025-10-20 09:00:20|||||||||33
1760950830000|2025-10-20 09:00:30|||||||||1
1760950840000|2025-10-20 09:00:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|99
1760950850000|2025-10-20 09:00:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|805
1760950860000|2025-10-20 09:01:00|||||||||3
1760950870000|2025-10-20 09:01:10|||||||||34
1760950880000|2025-10-20 09:01:20|11345|11341|11345|11341|11345|11341|11345|11341|568
1760950890000|2025-10-20 09:01:30|||||||||7
1760950900000|2025-10-20 09:01:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|183
1760950910000|2025-10-20 09:01:50|||||||||10
1760950920000|2025-10-20 09:02:00|||||||||86
1760950940000|2025-10-20 09:02:20|||||||||1
1760950950000|2025-10-20 09:02:30|||||||||91
1760950960000|2025-10-20 09:02:40|||||||||2
1760950970000|2025-10-20 09:02:50|||||||||12
1760950980000|2025-10-20 09:03:00|||||||||157
1760951000000|2025-10-20 09:03:20|||||||||1
1760951010000|2025-10-20 09:03:30|||||||||8
1760951020000|2025-10-20 09:03:40|||||||||151
1760951030000|2025-10-20 09:03:50|||||||||34
1760951040000|2025-10-20 09:04:00|||||||||80
1760951050000|2025-10-20 09:04:10|||||||||12
1760951060000|2025-10-20 09:04:20|||||||||2
1760951070000|2025-10-20 09:04:30|||||||||18
1760951080000|2025-10-20 09:04:40|||||||||1
1760951090000|2025-10-20 09:04:50|||||||||1
1760951100000|2025-10-20 09:05:00|||||||||15
1760951120000|2025-10-20 09:05:20|||||||||3
1760951130000|2025-10-20 09:05:30|||||||||41
1760951140000|2025-10-20 09:05:40|||||||||2
1760951150000|2025-10-20 09:05:50|||||||||48
1760951160000|2025-10-20 09:06:00|||||||||5
1760951170000|2025-10-20 09:06:10|||||||||1
1760951180000|2025-10-20 09:06:20|||||||||3
1760951200000|2025-10-20 09:06:40|||||||||6
1760951210000|2025-10-20 09:06:50|||||||||491
1760951220000|2025-10-20 09:07:00|||||||||17
1760951230000|2025-10-20 09:07:10|||||||||1
1760951250000|2025-10-20 09:07:30|||||||||29
1760951260000|2025-10-20 09:07:40|||||||||1
1760951270000|2025-10-20 09:07:50|||||||||104
1760951280000|2025-10-20 09:08:00|||||||||1
1760951290000|2025-10-20 09:08:10|||||||||1
1760951300000|2025-10-20 09:08:20|||||||||20
1760951310000|2025-10-20 09:08:30|||||||||19
1760951340000|2025-10-20 09:09:00|||||||||1
1760951350000|2025-10-20 09:09:10|||||||||1
1760951360000|2025-10-20 09:09:20|||||||||1
1760951370000|2025-10-20 09:09:30|||||||||3
1760951390000|2025-10-20 09:09:50|||||||||106
1760951420000|2025-10-20 09:10:20|||||||||1
1760951430000|2025-10-20 09:10:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|360
1760951440000|2025-10-20 09:10:40|||||||||31
1760951450000|2025-10-20 09:10:50|||||||||7
1760951460000|2025-10-20 09:11:00|||||||||82
1760951470000|2025-10-20 09:11:10|||||||||99
1760951480000|2025-10-20 09:11:20|||||||||35
1760951490000|2025-10-20 09:11:30|||||||||22
1760951500000|2025-10-20 09:11:40|||||||||50
1760951510000|2025-10-20 09:11:50|||||||||43
1760951520000|2025-10-20 09:12:00|||||||||83
1760951550000|2025-10-20 09:12:30|||||||||4
1760951560000|2025-10-20 09:12:40|||||||||9
1760951570000|2025-10-20 09:12:50|||||||||42
1760951580000|2025-10-20 09:13:00|||||||||31
1760951590000|2025-10-20 09:13:10|||||||||2
1760951600000|2025-10-20 09:13:20|||||||||29
1760951610000|2025-10-20 09:13:30|||||||||8
1760951620000|2025-10-20 09:13:40|||||||||60
1760951630000|2025-10-20 09:13:50|||||||||28
1760951640000|2025-10-20 09:14:00|||||||||18
1760951650000|2025-10-20 09:14:10|||||||||16
1760951660000|2025-10-20 09:14:20|||||||||13
1760951670000|2025-10-20 09:14:30|||||||||110
1760951680000|2025-10-20 09:14:40|||||||||6
1760951690000|2025-10-20 09:14:50|||||||||17
1760951700000|2025-10-20 09:15:00|||||||||38
1760951710000|2025-10-20 09:15:10|||||||||27
1760951720000|2025-10-20 09:15:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|526
1760951730000|2025-10-20 09:15:30|||||||||127
1760951740000|2025-10-20 09:15:40|||||||||23
1760951750000|2025-10-20 09:15:50|||||||||46
1760951760000|2025-10-20 09:16:00|||||||||48
1760951770000|2025-10-20 09:16:10|||||||||41
1760951780000|2025-10-20 09:16:20|||||||||40
1760951790000|2025-10-20 09:16:30|||||||||55
1760951800000|2025-10-20 09:16:40|||||||||39
1760951810000|2025-10-20 09:16:50|||||||||50
1760951820000|2025-10-20 09:17:00|||||||||45
1760951830000|2025-10-20 09:17:10|||||||||39
1760951840000|2025-10-20 09:17:20|||||||||39
1760951850000|2025-10-20 09:17:30|||||||||34
1760951860000|2025-10-20 09:17:40|||||||||20
1760951870000|2025-10-20 09:17:50|||||||||49
1760951880000|2025-10-20 09:18:00|||||||||9
1760951890000|2025-10-20 09:18:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1207
1760951900000|2025-10-20 09:18:20|||||||||11
1760951910000|2025-10-20 09:18:30|||||||||5
1760951920000|2025-10-20 09:18:40|||||||||100
1760951930000|2025-10-20 09:18:50|||||||||15
1760951940000|2025-10-20 09:19:00|||||||||4
1760951950000|2025-10-20 09:19:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|674
1760951960000|2025-10-20 09:19:20|||||||||4
1760951970000|2025-10-20 09:19:30|||||||||8
1760951980000|2025-10-20 09:19:40|||||||||1
1760951990000|2025-10-20 09:19:50|||||||||15
1760952010000|2025-10-20 09:20:10|||||||||3
1760952020000|2025-10-20 09:20:20|||||||||1
1760952030000|2025-10-20 09:20:30|||||||||2
1760952050000|2025-10-20 09:20:50|||||||||5
1760952060000|2025-10-20 09:21:00|||||||||1
1760952070000|2025-10-20 09:21:10|||||||||45
1760952080000|2025-10-20 09:21:20|||||||||4
1760952090000|2025-10-20 09:21:30|||||||||9
1760952100000|2025-10-20 09:21:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1424
1760952110000|2025-10-20 09:21:50|||||||||2
1760952120000|2025-10-20 09:22:00|||||||||3
1760952130000|2025-10-20 09:22:10|||||||||7
1760952140000|2025-10-20 09:22:20|||||||||2
1760952150000|2025-10-20 09:22:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1760952170000|2025-10-20 09:22:50|||||||||2
1760952180000|2025-10-20 09:23:00|||||||||184
1760952190000|2025-10-20 09:23:10|||||||||1
1760952200000|2025-10-20 09:23:20|||||||||2
1760952210000|2025-10-20 09:23:30|||||||||5
1760952220000|2025-10-20 09:23:40|||||||||2
1760952230000|2025-10-20 09:23:50|||||||||5
1760952240000|2025-10-20 09:24:00|||||||||52
1760952250000|2025-10-20 09:24:10|||||||||3
1760952260000|2025-10-20 09:24:20|||||||||2
1760952270000|2025-10-20 09:24:30|||||||||7
1760952280000|2025-10-20 09:24:40|||||||||1
1760952290000|2025-10-20 09:24:50|||||||||2
1760952300000|2025-10-20 09:25:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|331
1760952310000|2025-10-20 09:25:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|51
1760952320000|2025-10-20 09:25:20|||||||||106
1760952330000|2025-10-20 09:25:30|||||||||10
1760952340000|2025-10-20 09:25:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|54
1760952350000|2025-10-20 09:25:50|||||||||2
1760952360000|2025-10-20 09:26:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|337
1760952370000|2025-10-20 09:26:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|175
1760952380000|2025-10-20 09:26:20|||||||||5
1760952390000|2025-10-20 09:26:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|47
1760952400000|2025-10-20 09:26:40|||||||||2
1760952420000|2025-10-20 09:27:00|||||||||17
1760952430000|2025-10-20 09:27:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|54
1760952440000|2025-10-20 09:27:20|||||||||5
1760952450000|2025-10-20 09:27:30|||||||||1
1760952460000|2025-10-20 09:27:40|||||||||4
1760952470000|2025-10-20 09:27:50|||||||||40
1760952480000|2025-10-20 09:28:00|||||||||3
1760952490000|2025-10-20 09:28:10|||||||||14
1760952500000|2025-10-20 09:28:20|||||||||4
1760952510000|2025-10-20 09:28:30|||||||||3
1760952520000|2025-10-20 09:28:40|||||||||5
1760952530000|2025-10-20 09:28:50|||||||||2
1760952540000|2025-10-20 09:29:00|||||||||3
1760952550000|2025-10-20 09:29:10|||||||||2
1760952560000|2025-10-20 09:29:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|76
1760952570000|2025-10-20 09:29:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|125
1760952580000|2025-10-20 09:29:40|||||||||6
1760952590000|2025-10-20 09:29:50|||||||||4
1760952600000|2025-10-20 09:30:00|||||||||152
1760952610000|2025-10-20 09:30:10|||||||||58
1760952630000|2025-10-20 09:30:30|||||||||111
1760952640000|2025-10-20 09:30:40|11345|11341|11345|11341|11345|11341|11345|11341|38
1760952650000|2025-10-20 09:30:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|220
1760952660000|2025-10-20 09:31:00|||||||||5
1760952670000|2025-10-20 09:31:10|||||||||1
1760952680000|2025-10-20 09:31:20|||||||||1
1760952690000|2025-10-20 09:31:30|||||||||1
1760952700000|2025-10-20 09:31:40|||||||||18
1760952710000|2025-10-20 09:31:50|||||||||1
1760952720000|2025-10-20 09:32:00|||||||||2
1760952730000|2025-10-20 09:32:10|||||||||10
1760952740000|2025-10-20 09:32:20|||||||||1
1760952750000|2025-10-20 09:32:30|||||||||1
1760952760000|2025-10-20 09:32:40|||||||||5
1760952780000|2025-10-20 09:33:00|||||||||1
1760952790000|2025-10-20 09:33:10|||||||||1
1760952810000|2025-10-20 09:33:30|||||||||21
1760952840000|2025-10-20 09:34:00|||||||||1
1760952850000|2025-10-20 09:34:10|||||||||187
1760952880000|2025-10-20 09:34:40|||||||||1
1760952910000|2025-10-20 09:35:10|||||||||24
1760952920000|2025-10-20 09:35:20|||||||||2
1760952950000|2025-10-20 09:35:50|||||||||61
1760952960000|2025-10-20 09:36:00|||||||||58
1760952970000|2025-10-20 09:36:10|||||||||1
1760952980000|2025-10-20 09:36:20|||||||||1
1760952990000|2025-10-20 09:36:30|||||||||5
1760953000000|2025-10-20 09:36:40|||||||||52
1760953010000|2025-10-20 09:36:50|||||||||12
1760953030000|2025-10-20 09:37:10|||||||||8
1760953050000|2025-10-20 09:37:30|||||||||1
1760953070000|2025-10-20 09:37:50|||||||||1
1760953080000|2025-10-20 09:38:00|||||||||9
1760953090000|2025-10-20 09:38:10|||||||||3
1760953100000|2025-10-20 09:38:20|||||||||19
1760953110000|2025-10-20 09:38:30|||||||||7
1760953120000|2025-10-20 09:38:40|||||||||11
1760953130000|2025-10-20 09:38:50|||||||||3
1760953140000|2025-10-20 09:39:00|||||||||4
1760953160000|2025-10-20 09:39:20|||||||||1
1760953190000|2025-10-20 09:39:50|||||||||15
1760953210000|2025-10-20 09:40:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|105
1760953220000|2025-10-20 09:40:20|||||||||8
1760953240000|2025-10-20 09:40:40|||||||||25
1760953250000|2025-10-20 09:40:50|||||||||1
1760953260000|2025-10-20 09:41:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|59
1760953270000|2025-10-20 09:41:10|||||||||8
1760953280000|2025-10-20 09:41:20|||||||||15
1760953290000|2025-10-20 09:41:30|||||||||4
1760953310000|2025-10-20 09:41:50|||||||||13
1760953320000|2025-10-20 09:42:00|||||||||3
1760953340000|2025-10-20 09:42:20|||||||||2
1760953350000|2025-10-20 09:42:30|||||||||1
1760953400000|2025-10-20 09:43:20|||||||||2
1760953410000|2025-10-20 09:43:30|||||||||5
1760953450000|2025-10-20 09:44:10|||||||||1
1760953470000|2025-10-20 09:44:30|||||||||2
1760953480000|2025-10-20 09:44:40|||||||||1
1760953490000|2025-10-20 09:44:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|38
1760953500000|2025-10-20 09:45:00|||||||||34
1760953510000|2025-10-20 09:45:10|||||||||1
1760953520000|2025-10-20 09:45:20|||||||||2
1760953540000|2025-10-20 09:45:40|||||||||1
1760953550000|2025-10-20 09:45:50|||||||||14
1760953560000|2025-10-20 09:46:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|4
1760953570000|2025-10-20 09:46:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|107
1760953580000|2025-10-20 09:46:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|163
1760953600000|2025-10-20 09:46:40|||||||||2
1760953620000|2025-10-20 09:47:00|||||||||2
1760953640000|2025-10-20 09:47:20|||||||||12
1760953650000|2025-10-20 09:47:30|||||||||1
1760953660000|2025-10-20 09:47:40|||||||||1
1760953680000|2025-10-20 09:48:00|||||||||1
1760953690000|2025-10-20 09:48:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1183
1760953700000|2025-10-20 09:48:20|||||||||275
1760953710000|2025-10-20 09:48:30|||||||||14
1760953720000|2025-10-20 09:48:40|||||||||26
1760953740000|2025-10-20 09:49:00|||||||||9
1760953750000|2025-10-20 09:49:10|||||||||13
1760953760000|2025-10-20 09:49:20|||||||||3
1760953780000|2025-10-20 09:49:40|||||||||2
1760953790000|2025-10-20 09:49:50|||||||||2
1760953800000|2025-10-20 09:50:00|||||||||11
1760953810000|2025-10-20 09:50:10|||||||||1
1760953840000|2025-10-20 09:50:40|||||||||1
1760953860000|2025-10-20 09:51:00|||||||||1
1760953890000|2025-10-20 09:51:30|||||||||15
1760953900000|2025-10-20 09:51:40|||||||||2
1760953920000|2025-10-20 09:52:00|||||||||11
1760953930000|2025-10-20 09:52:10|||||||||3
1760953990000|2025-10-20 09:53:10|||||||||2
1760954000000|2025-10-20 09:53:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|981
1760954010000|2025-10-20 09:53:30|||||||||129
1760954020000|2025-10-20 09:53:40|||||||||11
1760954030000|2025-10-20 09:53:50|||||||||9
1760954040000|2025-10-20 09:54:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|230
1760954050000|2025-10-20 09:54:10|||||||||41
1760954060000|2025-10-20 09:54:20|||||||||5
1760954070000|2025-10-20 09:54:30|||||||||7
1760954090000|2025-10-20 09:54:50|||||||||15
1760954130000|2025-10-20 09:55:30|||||||||61
1760954140000|2025-10-20 09:55:40|||||||||327
1760954150000|2025-10-20 09:55:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|92
1760954160000|2025-10-20 09:56:00|||||||||27
1760954170000|2025-10-20 09:56:10|||||||||1
1760954180000|2025-10-20 09:56:20|||||||||12
1760954200000|2025-10-20 09:56:40|||||||||1
1760954210000|2025-10-20 09:56:50|||||||||41
1760954230000|2025-10-20 09:57:10|||||||||2
1760954240000|2025-10-20 09:57:20|||||||||3
1760954260000|2025-10-20 09:57:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|217
1760954270000|2025-10-20 09:57:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|193
1760954280000|2025-10-20 09:58:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|188
1760954290000|2025-10-20 09:58:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11
1760954300000|2025-10-20 09:58:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|112
1760954320000|2025-10-20 09:58:40|||||||||2
1760954330000|2025-10-20 09:58:50|||||||||33
1760954340000|2025-10-20 09:59:00|||||||||16
1760954360000|2025-10-20 09:59:20|||||||||39
1760954370000|2025-10-20 09:59:30|||||||||4
1760954390000|2025-10-20 09:59:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|59
1760954400000|2025-10-20 10:00:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|31
1760954410000|2025-10-20 10:00:10|||||||||2
1760954420000|2025-10-20 10:00:20|||||||||300
1760954430000|2025-10-20 10:00:30|||||||||1
1760954440000|2025-10-20 10:00:40|||||||||3
1760954460000|2025-10-20 10:01:00|||||||||20
1760954490000|2025-10-20 10:01:30|||||||||3
1760954500000|2025-10-20 10:01:40|||||||||80
1760954510000|2025-10-20 10:01:50|||||||||3
1760954520000|2025-10-20 10:02:00|||||||||1
1760954550000|2025-10-20 10:02:30|||||||||529
1760954560000|2025-10-20 10:02:40|||||||||18
1760954570000|2025-10-20 10:02:50|||||||||4
1760954580000|2025-10-20 10:03:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|394
1760954590000|2025-10-20 10:03:10|||||||||1
1760954600000|2025-10-20 10:03:20|||||||||1
1760954610000|2025-10-20 10:03:30|||||||||14
1760954620000|2025-10-20 10:03:40|||||||||2
1760954630000|2025-10-20 10:03:50|||||||||1
1760954640000|2025-10-20 10:04:00|||||||||10
1760954650000|2025-10-20 10:04:10|||||||||36
1760954660000|2025-10-20 10:04:20|||||||||7
1760954670000|2025-10-20 10:04:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|489
1760954680000|2025-10-20 10:04:40|||||||||10
1760954690000|2025-10-20 10:04:50|||||||||14
1760954700000|2025-10-20 10:05:00|||||||||181
1760954710000|2025-10-20 10:05:10|||||||||16
1760954720000|2025-10-20 10:05:20|||||||||15
1760954730000|2025-10-20 10:05:30|||||||||4
1760954740000|2025-10-20 10:05:40|||||||||37
1760954750000|2025-10-20 10:05:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|740
1760954760000|2025-10-20 10:06:00|||||||||4
1760954770000|2025-10-20 10:06:10|||||||||507
1760954780000|2025-10-20 10:06:20|||||||||74
1760954790000|2025-10-20 10:06:30|||||||||3
1760954800000|2025-10-20 10:06:40|||||||||135
1760954810000|2025-10-20 10:06:50|||||||||2
1760954820000|2025-10-20 10:07:00|||||||||1
1760954830000|2025-10-20 10:07:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|90
1760954840000|2025-10-20 10:07:20|||||||||2
1760954850000|2025-10-20 10:07:30|||||||||539
1760954860000|2025-10-20 10:07:40|||||||||3
1760954870000|2025-10-20 10:07:50|||||||||2
1760954880000|2025-10-20 10:08:00|||||||||6
1760954890000|2025-10-20 10:08:10|||||||||75
1760954900000|2025-10-20 10:08:20|||||||||1
1760954910000|2025-10-20 10:08:30|||||||||2
1760954920000|2025-10-20 10:08:40|||||||||1
1760954930000|2025-10-20 10:08:50|||||||||1
1760954940000|2025-10-20 10:09:00|||||||||230
1760954950000|2025-10-20 10:09:10|||||||||2
1760954960000|2025-10-20 10:09:20|||||||||14
1760954970000|2025-10-20 10:09:30|||||||||70
1760954980000|2025-10-20 10:09:40|||||||||102
1760954990000|2025-10-20 10:09:50|||||||||1
1760955000000|2025-10-20 10:10:00|||||||||8
1760955010000|2025-10-20 10:10:10|||||||||2
1760955020000|2025-10-20 10:10:20|||||||||2
1760955030000|2025-10-20 10:10:30|||||||||1
1760955040000|2025-10-20 10:10:40|||||||||13
1760955050000|2025-10-20 10:10:50|||||||||2
1760955060000|2025-10-20 10:11:00|||||||||88
1760955070000|2025-10-20 10:11:10|||||||||1
1760955080000|2025-10-20 10:11:20|||||||||4
1760955090000|2025-10-20 10:11:30|||||||||1
1760955100000|2025-10-20 10:11:40|||||||||12
1760955120000|2025-10-20 10:12:00|||||||||5
1760955130000|2025-10-20 10:12:10|||||||||2
1760955140000|2025-10-20 10:12:20|||||||||12
1760955160000|2025-10-20 10:12:40|||||||||5
1760955170000|2025-10-20 10:12:50|||||||||3
1760955180000|2025-10-20 10:13:00|||||||||1
1760955190000|2025-10-20 10:13:10|||||||||5
1760955200000|2025-10-20 10:13:20|||||||||1
1760955210000|2025-10-20 10:13:30|||||||||1
1760955220000|2025-10-20 10:13:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|83
1760955230000|2025-10-20 10:13:50|||||||||1
1760955280000|2025-10-20 10:14:40|||||||||20
1760955290000|2025-10-20 10:14:50|||||||||11
1760955300000|2025-10-20 10:15:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|41
1760955310000|2025-10-20 10:15:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|75
1760955320000|2025-10-20 10:15:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|47
1760955330000|2025-10-20 10:15:30|||||||||2
1760955340000|2025-10-20 10:15:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|49
1760955350000|2025-10-20 10:15:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2
1760955360000|2025-10-20 10:16:00|||||||||37
1760955370000|2025-10-20 10:16:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|117
1760955380000|2025-10-20 10:16:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|28
1760955400000|2025-10-20 10:16:40|||||||||20
1760955410000|2025-10-20 10:16:50|||||||||1
1760955430000|2025-10-20 10:17:10|||||||||10
1760955460000|2025-10-20 10:17:40|||||||||2
1760955470000|2025-10-20 10:17:50|||||||||1
1760955480000|2025-10-20 10:18:00|||||||||2
1760955530000|2025-10-20 10:18:50|||||||||1
1760955550000|2025-10-20 10:19:10|11345|11341|11345|11341|11345|11341|11345|11341|447
1760955560000|2025-10-20 10:19:20|||||||||1
1760955580000|2025-10-20 10:19:40|||||||||19
1760955590000|2025-10-20 10:19:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|194
1760955600000|2025-10-20 10:20:00|||||||||3
1760955610000|2025-10-20 10:20:10|||||||||2
1760955630000|2025-10-20 10:20:30|||||||||1
1760955650000|2025-10-20 10:20:50|||||||||16
1760955670000|2025-10-20 10:21:10|||||||||3
1760955690000|2025-10-20 10:21:30|||||||||1
1760955720000|2025-10-20 10:22:00|||||||||4
1760955770000|2025-10-20 10:22:50|||||||||2
1760955780000|2025-10-20 10:23:00|||||||||1
1760955790000|2025-10-20 10:23:10|||||||||1
1760955810000|2025-10-20 10:23:30|||||||||1
1760955840000|2025-10-20 10:24:00|||||||||6
1760955850000|2025-10-20 10:24:10|||||||||1
1760955860000|2025-10-20 10:24:20|||||||||1
1760955870000|2025-10-20 10:24:30|||||||||11
1760955880000|2025-10-20 10:24:40|||||||||1
1760955920000|2025-10-20 10:25:20|||||||||264
1760955930000|2025-10-20 10:25:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|92
1760955940000|2025-10-20 10:25:40|||||||||2
1760955950000|2025-10-20 10:25:50|||||||||2
1760955960000|2025-10-20 10:26:00|||||||||3
1760955970000|2025-10-20 10:26:10|||||||||22
1760955980000|2025-10-20 10:26:20|||||||||5
1760955990000|2025-10-20 10:26:30|||||||||11
1760956000000|2025-10-20 10:26:40|||||||||2
1760956020000|2025-10-20 10:27:00|||||||||1
1760956030000|2025-10-20 10:27:10|||||||||3
1760956040000|2025-10-20 10:27:20|||||||||4
1760956050000|2025-10-20 10:27:30|||||||||11
1760956060000|2025-10-20 10:27:40|||||||||11
1760956070000|2025-10-20 10:27:50|||||||||1
1760956080000|2025-10-20 10:28:00|||||||||11
1760956090000|2025-10-20 10:28:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|28
1760956120000|2025-10-20 10:28:40|||||||||14
1760956160000|2025-10-20 10:29:20|||||||||10
1760956180000|2025-10-20 10:29:40|||||||||71
1760956190000|2025-10-20 10:29:50|||||||||2
1760956200000|2025-10-20 10:30:00|||||||||8
1760956210000|2025-10-20 10:30:10|||||||||4
1760956220000|2025-10-20 10:30:20|||||||||2
1760956240000|2025-10-20 10:30:40|||||||||7
1760956250000|2025-10-20 10:30:50|||||||||1
1760956270000|2025-10-20 10:31:10|||||||||1
1760956290000|2025-10-20 10:31:30|||||||||1
1760956320000|2025-10-20 10:32:00|||||||||7
1760956330000|2025-10-20 10:32:10|||||||||2
1760956340000|2025-10-20 10:32:20|||||||||11
1760956350000|2025-10-20 10:32:30|||||||||1
1760956360000|2025-10-20 10:32:40|||||||||2
1760956370000|2025-10-20 10:32:50|||||||||1
1760956380000|2025-10-20 10:33:00|||||||||2
1760956400000|2025-10-20 10:33:20|||||||||5
1760956420000|2025-10-20 10:33:40|||||||||11
1760956440000|2025-10-20 10:34:00|||||||||10
1760956460000|2025-10-20 10:34:20|||||||||93
1760956470000|2025-10-20 10:34:30|||||||||1
1760956490000|2025-10-20 10:34:50|||||||||45
1760956500000|2025-10-20 10:35:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|549
1760956520000|2025-10-20 10:35:20|||||||||11
1760956530000|2025-10-20 10:35:30|||||||||27
1760956550000|2025-10-20 10:35:50|||||||||13
1760956560000|2025-10-20 10:36:00|||||||||2
1760956570000|2025-10-20 10:36:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|406
1760956590000|2025-10-20 10:36:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|165
1760956610000|2025-10-20 10:36:50|||||||||2
1760956640000|2025-10-20 10:37:20|||||||||9
1760956650000|2025-10-20 10:37:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|23
1760956680000|2025-10-20 10:38:00|||||||||5
1760956700000|2025-10-20 10:38:20|||||||||69
1760956710000|2025-10-20 10:38:30|||||||||1
1760956720000|2025-10-20 10:38:40|||||||||3
1760956730000|2025-10-20 10:38:50|||||||||34
1760956740000|2025-10-20 10:39:00|||||||||10
1760956760000|2025-10-20 10:39:20|||||||||1
1760956770000|2025-10-20 10:39:30|||||||||3
1760956780000|2025-10-20 10:39:40|||||||||4
1760956790000|2025-10-20 10:39:50|||||||||1
1760956800000|2025-10-20 10:40:00|||||||||4
1760956810000|2025-10-20 10:40:10|||||||||1
1760956820000|2025-10-20 10:40:20|||||||||7
1760956840000|2025-10-20 10:40:40|||||||||2
1760956850000|2025-10-20 10:40:50|||||||||2
1760956870000|2025-10-20 10:41:10|||||||||2
1760956880000|2025-10-20 10:41:20|||||||||10
1760956890000|2025-10-20 10:41:30|||||||||5
1760956900000|2025-10-20 10:41:40|||||||||11
1760956910000|2025-10-20 10:41:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|835
1760956920000|2025-10-20 10:42:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|614
1760956930000|2025-10-20 10:42:10|||||||||54
1760956940000|2025-10-20 10:42:20|||||||||1
1760956950000|2025-10-20 10:42:30|||||||||3
1760956960000|2025-10-20 10:42:40|||||||||2
1760956970000|2025-10-20 10:42:50|||||||||13
1760956980000|2025-10-20 10:43:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1760956990000|2025-10-20 10:43:10|||||||||1
1760957000000|2025-10-20 10:43:20|||||||||1
1760957010000|2025-10-20 10:43:30|||||||||6
1760957030000|2025-10-20 10:43:50|||||||||15
1760957040000|2025-10-20 10:44:00|||||||||5
1760957050000|2025-10-20 10:44:10|||||||||6
1760957060000|2025-10-20 10:44:20|||||||||4
1760957070000|2025-10-20 10:44:30|||||||||5
1760957080000|2025-10-20 10:44:40|||||||||3
1760957090000|2025-10-20 10:44:50|||||||||2
1760957100000|2025-10-20 10:45:00|||||||||6
1760957120000|2025-10-20 10:45:20|||||||||3
1760957130000|2025-10-20 10:45:30|||||||||9
1760957140000|2025-10-20 10:45:40|||||||||3
1760957150000|2025-10-20 10:45:50|||||||||2
1760957160000|2025-10-20 10:46:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|366
1760957170000|2025-10-20 10:46:10|||||||||49
1760957180000|2025-10-20 10:46:20|||||||||183
1760957190000|2025-10-20 10:46:30|||||||||11
1760957200000|2025-10-20 10:46:40|||||||||2
1760957220000|2025-10-20 10:47:00|||||||||15
1760957230000|2025-10-20 10:47:10|||||||||3
1760957250000|2025-10-20 10:47:30|||||||||13
1760957260000|2025-10-20 10:47:40|||||||||4
1760957270000|2025-10-20 10:47:50|||||||||5
1760957280000|2025-10-20 10:48:00|||||||||6
1760957290000|2025-10-20 10:48:10|||||||||2
1760957300000|2025-10-20 10:48:20|||||||||2
1760957310000|2025-10-20 10:48:30|||||||||2
1760957320000|2025-10-20 10:48:40|||||||||5
1760957330000|2025-10-20 10:48:50|||||||||3
1760957340000|2025-10-20 10:49:00|||||||||2
1760957350000|2025-10-20 10:49:10|||||||||2
1760957360000|2025-10-20 10:49:20|||||||||1
1760957370000|2025-10-20 10:49:30|||||||||1
1760957380000|2025-10-20 10:49:40|||||||||7
1760957390000|2025-10-20 10:49:50|||||||||8
1760957400000|2025-10-20 10:50:00|||||||||213
1760957410000|2025-10-20 10:50:10|||||||||4
1760957420000|2025-10-20 10:50:20|||||||||3
1760957430000|2025-10-20 10:50:30|||||||||45
1760957440000|2025-10-20 10:50:40|||||||||465
1760957460000|2025-10-20 10:51:00|||||||||2
1760957470000|2025-10-20 10:51:10|||||||||6
1760957480000|2025-10-20 10:51:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|241
1760957490000|2025-10-20 10:51:30|||||||||64
1760957500000|2025-10-20 10:51:40|11345|11341|11345|11341|11345|11341|11345|11341|67
1760957510000|2025-10-20 10:51:50|||||||||28
1760957520000|2025-10-20 10:52:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|246
1760957530000|2025-10-20 10:52:10|||||||||2
1760957540000|2025-10-20 10:52:20|||||||||2
1760957550000|2025-10-20 10:52:30|||||||||2
1760957560000|2025-10-20 10:52:40|||||||||15
1760957580000|2025-10-20 10:53:00|||||||||2
1760957590000|2025-10-20 10:53:10|||||||||3
1760957600000|2025-10-20 10:53:20|||||||||1
1760957620000|2025-10-20 10:53:40|||||||||192
1760957630000|2025-10-20 10:53:50|||||||||16
1760957640000|2025-10-20 10:54:00|||||||||5
1760957650000|2025-10-20 10:54:10|||||||||2
1760957680000|2025-10-20 10:54:40|||||||||18
1760957700000|2025-10-20 10:55:00|||||||||53
1760957710000|2025-10-20 10:55:10|||||||||4
1760957720000|2025-10-20 10:55:20|||||||||4
1760957730000|2025-10-20 10:55:30|||||||||28
1760957740000|2025-10-20 10:55:40|||||||||15
1760957750000|2025-10-20 10:55:50|||||||||6
1760957760000|2025-10-20 10:56:00|||||||||6
1760957770000|2025-10-20 10:56:10|||||||||18
1760957780000|2025-10-20 10:56:20|||||||||1
1760957790000|2025-10-20 10:56:30|||||||||2
1760957800000|2025-10-20 10:56:40|||||||||2
1760957810000|2025-10-20 10:56:50|||||||||9
1760957820000|2025-10-20 10:57:00|||||||||1
1760957830000|2025-10-20 10:57:10|||||||||54
1760957840000|2025-10-20 10:57:20|||||||||1
1760957850000|2025-10-20 10:57:30|||||||||63
1760957860000|2025-10-20 10:57:40|||||||||2
1760957870000|2025-10-20 10:57:50|||||||||6
1760957880000|2025-10-20 10:58:00|||||||||6
1760957890000|2025-10-20 10:58:10|||||||||2
1760957900000|2025-10-20 10:58:20|||||||||5
1760957910000|2025-10-20 10:58:30|||||||||2
1760957920000|2025-10-20 10:58:40|||||||||2
1760957930000|2025-10-20 10:58:50|||||||||3
1760957940000|2025-10-20 10:59:00|||||||||13
1760957950000|2025-10-20 10:59:10|||||||||14
1760957970000|2025-10-20 10:59:30|||||||||1
1760957980000|2025-10-20 10:59:40|||||||||7
1760957990000|2025-10-20 10:59:50|||||||||7
1760958000000|2025-10-20 11:00:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|793
1760958010000|2025-10-20 11:00:10|||||||||46
1760958020000|2025-10-20 11:00:20|||||||||7
1760958030000|2025-10-20 11:00:30|||||||||33
1760958040000|2025-10-20 11:00:40|||||||||43
1760958050000|2025-10-20 11:00:50|||||||||44
1760958060000|2025-10-20 11:01:00|||||||||37
1760958070000|2025-10-20 11:01:10|||||||||6
1760958080000|2025-10-20 11:01:20|||||||||21
1760958090000|2025-10-20 11:01:30|11345|11341|11345|11341|11345|11341|11345|11341|192
1760958100000|2025-10-20 11:01:40|||||||||1
1760958110000|2025-10-20 11:01:50|||||||||4
1760958120000|2025-10-20 11:02:00|||||||||2
1760958130000|2025-10-20 11:02:10|||||||||25
1760958140000|2025-10-20 11:02:20|||||||||4
1760958150000|2025-10-20 11:02:30|||||||||5
1760958160000|2025-10-20 11:02:40|||||||||3
1760958170000|2025-10-20 11:02:50|||||||||2
1760958180000|2025-10-20 11:03:00|||||||||3
1760958190000|2025-10-20 11:03:10|||||||||25
1760958210000|2025-10-20 11:03:30|||||||||4
1760958220000|2025-10-20 11:03:40|||||||||1
1760958230000|2025-10-20 11:03:50|||||||||7
1760958240000|2025-10-20 11:04:00|||||||||6
1760958250000|2025-10-20 11:04:10|||||||||4
1760958260000|2025-10-20 11:04:20|||||||||1
1760958270000|2025-10-20 11:04:30|||||||||5
1760958280000|2025-10-20 11:04:40|||||||||1
1760958290000|2025-10-20 11:04:50|||||||||5
1760958300000|2025-10-20 11:05:00|||||||||15
1760958310000|2025-10-20 11:05:10|||||||||2
1760958320000|2025-10-20 11:05:20|||||||||6
1760958340000|2025-10-20 11:05:40|||||||||4
1760958350000|2025-10-20 11:05:50|||||||||5
1760958360000|2025-10-20 11:06:00|||||||||9
1760958370000|2025-10-20 11:06:10|||||||||38
1760958380000|2025-10-20 11:06:20|||||||||16
1760958390000|2025-10-20 11:06:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|321
1760958410000|2025-10-20 11:06:50|||||||||4
1760958420000|2025-10-20 11:07:00|||||||||23
1760958430000|2025-10-20 11:07:10|||||||||4
1760958440000|2025-10-20 11:07:20|||||||||2
1760958450000|2025-10-20 11:07:30|||||||||3
1760958460000|2025-10-20 11:07:40|||||||||13
1760958470000|2025-10-20 11:07:50|||||||||4
1760958480000|2025-10-20 11:08:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|321
1760958490000|2025-10-20 11:08:10|||||||||1
1760958500000|2025-10-20 11:08:20|||||||||5
1760958510000|2025-10-20 11:08:30|||||||||21
1760958520000|2025-10-20 11:08:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|192
1760958540000|2025-10-20 11:09:00|||||||||2
1760958560000|2025-10-20 11:09:20|||||||||2
1760958570000|2025-10-20 11:09:30|||||||||1
1760958580000|2025-10-20 11:09:40|||||||||24
1760958590000|2025-10-20 11:09:50|||||||||181
1760958600000|2025-10-20 11:10:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|85
1760958610000|2025-10-20 11:10:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1760958620000|2025-10-20 11:10:20|||||||||5
1760958630000|2025-10-20 11:10:30|||||||||8
1760958650000|2025-10-20 11:10:50|||||||||3
1760958660000|2025-10-20 11:11:00|||||||||2
1760958670000|2025-10-20 11:11:10|||||||||16
1760958680000|2025-10-20 11:11:20|||||||||3
1760958690000|2025-10-20 11:11:30|||||||||1
1760958700000|2025-10-20 11:11:40|||||||||3
1760958710000|2025-10-20 11:11:50|||||||||1
1760958720000|2025-10-20 11:12:00|||||||||8
1760958730000|2025-10-20 11:12:10|||||||||5
1760958740000|2025-10-20 11:12:20|||||||||5
1760958750000|2025-10-20 11:12:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|760
1760958760000|2025-10-20 11:12:40|11345|11341|11345|11341|11345|11341|11345|11341|554
1760958770000|2025-10-20 11:12:50|||||||||96
1760958780000|2025-10-20 11:13:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|7
1760958790000|2025-10-20 11:13:10|||||||||33
1760958800000|2025-10-20 11:13:20|11345|11341|11345|11341|11345|11341|11345|11341|86
1760958810000|2025-10-20 11:13:30|||||||||38
1760958820000|2025-10-20 11:13:40|||||||||48
1760958830000|2025-10-20 11:13:50|||||||||1
1760958840000|2025-10-20 11:14:00|||||||||5
1760958850000|2025-10-20 11:14:10|||||||||17
1760958860000|2025-10-20 11:14:20|||||||||1
1760958870000|2025-10-20 11:14:30|||||||||4
1760958880000|2025-10-20 11:14:40|||||||||303
1760958890000|2025-10-20 11:14:50|||||||||21
1760958900000|2025-10-20 11:15:00|||||||||5
1760958910000|2025-10-20 11:15:10|||||||||2
1760958920000|2025-10-20 11:15:20|||||||||5
1760958930000|2025-10-20 11:15:30|||||||||4
1760958940000|2025-10-20 11:15:40|||||||||19
1760958950000|2025-10-20 11:15:50|||||||||4
1760958960000|2025-10-20 11:16:00|||||||||10
1760958970000|2025-10-20 11:16:10|||||||||8
1760958980000|2025-10-20 11:16:20|||||||||54
1760958990000|2025-10-20 11:16:30|||||||||4
1760959010000|2025-10-20 11:16:50|||||||||6
1760959020000|2025-10-20 11:17:00|||||||||5
1760959030000|2025-10-20 11:17:10|||||||||4
1760959040000|2025-10-20 11:17:20|||||||||30
1760959060000|2025-10-20 11:17:40|||||||||1
1760959070000|2025-10-20 11:17:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|792
1760959080000|2025-10-20 11:18:00|11345|11341|11345|11341|11345|11341|11345|11341|260
1760959090000|2025-10-20 11:18:10|||||||||10
1760959100000|2025-10-20 11:18:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|861
1760959120000|2025-10-20 11:18:40|||||||||4
1760959130000|2025-10-20 11:18:50|||||||||1
1760959150000|2025-10-20 11:19:10|11345|11341|11345|11341|11345|11341|11345|11341|439
1760959160000|2025-10-20 11:19:20|||||||||2
1760959170000|2025-10-20 11:19:30|||||||||3
1760959180000|2025-10-20 11:19:40|||||||||7
1760959190000|2025-10-20 11:19:50|||||||||33
1760959210000|2025-10-20 11:20:10|||||||||24
1760959220000|2025-10-20 11:20:20|||||||||1
1760959230000|2025-10-20 11:20:30|||||||||7
1760959240000|2025-10-20 11:20:40|||||||||1
1760959250000|2025-10-20 11:20:50|||||||||3
1760959260000|2025-10-20 11:21:00|||||||||5
1760959270000|2025-10-20 11:21:10|||||||||7
1760959280000|2025-10-20 11:21:20|||||||||5
1760959300000|2025-10-20 11:21:40|||||||||2
1760959310000|2025-10-20 11:21:50|||||||||2
1760959320000|2025-10-20 11:22:00|||||||||3
1760959330000|2025-10-20 11:22:10|||||||||1
1760959340000|2025-10-20 11:22:20|||||||||4
1760959350000|2025-10-20 11:22:30|||||||||15
1760959360000|2025-10-20 11:22:40|||||||||4
1760959370000|2025-10-20 11:22:50|||||||||239
1760959380000|2025-10-20 11:23:00|||||||||26
1760959390000|2025-10-20 11:23:10|||||||||3
1760959400000|2025-10-20 11:23:20|||||||||4
1760959410000|2025-10-20 11:23:30|||||||||4
1760959420000|2025-10-20 11:23:40|||||||||18
1760959430000|2025-10-20 11:23:50|||||||||19
1760959450000|2025-10-20 11:24:10|||||||||5
1760959460000|2025-10-20 11:24:20|||||||||1
1760959470000|2025-10-20 11:24:30|||||||||3
1760959480000|2025-10-20 11:24:40|||||||||3
1760959490000|2025-10-20 11:24:50|||||||||1
1760959500000|2025-10-20 11:25:00|||||||||29
1760959510000|2025-10-20 11:25:10|||||||||4
1760959520000|2025-10-20 11:25:20|||||||||30
1760959530000|2025-10-20 11:25:30|||||||||28
1760959540000|2025-10-20 11:25:40|||||||||4
1760959550000|2025-10-20 11:25:50|||||||||18
1760959560000|2025-10-20 11:26:00|||||||||4
1760959570000|2025-10-20 11:26:10|||||||||13
1760959580000|2025-10-20 11:26:20|||||||||20
1760959590000|2025-10-20 11:26:30|||||||||5
1760959600000|2025-10-20 11:26:40|||||||||5
1760959610000|2025-10-20 11:26:50|||||||||21
1760959620000|2025-10-20 11:27:00|||||||||17
1760959630000|2025-10-20 11:27:10|||||||||4
1760959640000|2025-10-20 11:27:20|||||||||20
1760959650000|2025-10-20 11:27:30|||||||||9
1760959660000|2025-10-20 11:27:40|||||||||19
1760959670000|2025-10-20 11:27:50|||||||||11
1760959680000|2025-10-20 11:28:00|||||||||7
1760959690000|2025-10-20 11:28:10|||||||||138
1760959700000|2025-10-20 11:28:20|||||||||4
1760959710000|2025-10-20 11:28:30|||||||||17
1760959720000|2025-10-20 11:28:40|||||||||21
1760959730000|2025-10-20 11:28:50|||||||||2
1760959740000|2025-10-20 11:29:00|||||||||6
1760959750000|2025-10-20 11:29:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|223
1760959760000|2025-10-20 11:29:20|||||||||5
1760959770000|2025-10-20 11:29:30|||||||||5
1760959780000|2025-10-20 11:29:40|||||||||5
1760959790000|2025-10-20 11:29:50|||||||||2
1760959800000|2025-10-20 11:30:00|||||||||35
1760959810000|2025-10-20 11:30:10|||||||||1
1760959820000|2025-10-20 11:30:20|11345|11341|11345|11341|11345|11341|11345|11341|2
1760959830000|2025-10-20 11:30:30|||||||||1
1760959850000|2025-10-20 11:30:50|||||||||1
1760959860000|2025-10-20 11:31:00|||||||||5
1760959870000|2025-10-20 11:31:10|||||||||60
1760959880000|2025-10-20 11:31:20|||||||||2
1760959890000|2025-10-20 11:31:30|||||||||2
1760959910000|2025-10-20 11:31:50|||||||||2
1760959920000|2025-10-20 11:32:00|||||||||1
1760959930000|2025-10-20 11:32:10|||||||||13
1760959940000|2025-10-20 11:32:20|||||||||13
1760959980000|2025-10-20 11:33:00|||||||||11
1760959990000|2025-10-20 11:33:10|||||||||15
1760960000000|2025-10-20 11:33:20|||||||||2
1760960010000|2025-10-20 11:33:30|||||||||2
1760960030000|2025-10-20 11:33:50|||||||||1
1760960040000|2025-10-20 11:34:00|||||||||2
1760960050000|2025-10-20 11:34:10|||||||||2
1760960060000|2025-10-20 11:34:20|||||||||36
1760960070000|2025-10-20 11:34:30|||||||||5
1760960080000|2025-10-20 11:34:40|||||||||1
1760960090000|2025-10-20 11:34:50|||||||||73
1760960100000|2025-10-20 11:35:00|||||||||2
1760960120000|2025-10-20 11:35:20|||||||||7
1760960130000|2025-10-20 11:35:30|||||||||303
1760960140000|2025-10-20 11:35:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|26
1760960170000|2025-10-20 11:36:10|||||||||2
1760960180000|2025-10-20 11:36:20|||||||||2
1760960190000|2025-10-20 11:36:30|||||||||126
1760960200000|2025-10-20 11:36:40|||||||||1
1760960220000|2025-10-20 11:37:00|||||||||3
1760960230000|2025-10-20 11:37:10|11345|11341|11345|11341|11345|11341|11345|11341|160
1760960240000|2025-10-20 11:37:20|||||||||135
1760960250000|2025-10-20 11:37:30|||||||||18
1760960260000|2025-10-20 11:37:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|27
1760960290000|2025-10-20 11:38:10|||||||||82
1760960300000|2025-10-20 11:38:20|11345|11341|11345|11341|11345|11341|11345|11341|24
1760960310000|2025-10-20 11:38:30|||||||||7
1760960320000|2025-10-20 11:38:40|||||||||14
1760960330000|2025-10-20 11:38:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|130
1760960340000|2025-10-20 11:39:00|||||||||2
1760960360000|2025-10-20 11:39:20|||||||||5
1760960370000|2025-10-20 11:39:30|||||||||14
1760960380000|2025-10-20 11:39:40|||||||||7
1760960390000|2025-10-20 11:39:50|||||||||3
1760960400000|2025-10-20 11:40:00|||||||||4
1760960410000|2025-10-20 11:40:10|||||||||1
1760960420000|2025-10-20 11:40:20|||||||||9
1760960430000|2025-10-20 11:40:30|||||||||6
1760960440000|2025-10-20 11:40:40|||||||||3
1760960460000|2025-10-20 11:41:00|||||||||5
1760960470000|2025-10-20 11:41:10|11345|11341|11345|11341|11345|11341|11345|11341|58
1760960480000|2025-10-20 11:41:20|||||||||30
1760960490000|2025-10-20 11:41:30|||||||||7
1760960500000|2025-10-20 11:41:40|||||||||2
1760960510000|2025-10-20 11:41:50|||||||||8
1760960520000|2025-10-20 11:42:00|||||||||31
1760960530000|2025-10-20 11:42:10|||||||||2
1760960550000|2025-10-20 11:42:30|||||||||2
1760960570000|2025-10-20 11:42:50|||||||||42
1760960580000|2025-10-20 11:43:00|||||||||449
1760960620000|2025-10-20 11:43:40|||||||||16
1760960640000|2025-10-20 11:44:00|||||||||22
1760960650000|2025-10-20 11:44:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|123
1760960660000|2025-10-20 11:44:20|||||||||23
1760960670000|2025-10-20 11:44:30|||||||||1
1760960680000|2025-10-20 11:44:40|||||||||2
1760960690000|2025-10-20 11:44:50|||||||||37
1760960700000|2025-10-20 11:45:00|||||||||37
1760960710000|2025-10-20 11:45:10|||||||||1
1760960720000|2025-10-20 11:45:20|||||||||1
1760960730000|2025-10-20 11:45:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|163
1760960740000|2025-10-20 11:45:40|||||||||10
1760960750000|2025-10-20 11:45:50|||||||||3
1760960760000|2025-10-20 11:46:00|11345|11341|11345|11341|11345|11341|11345|11341|127
1760960780000|2025-10-20 11:46:20|||||||||2
1760960790000|2025-10-20 11:46:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|19
1760960800000|2025-10-20 11:46:40|||||||||166
1760960810000|2025-10-20 11:46:50|||||||||15
1760960820000|2025-10-20 11:47:00|||||||||13
1760960830000|2025-10-20 11:47:10|||||||||102
1760960840000|2025-10-20 11:47:20|11345|11341|11345|11341|11345|11341|11345|11341|263
1760960860000|2025-10-20 11:47:40|||||||||1
1760960880000|2025-10-20 11:48:00|||||||||21
1760960900000|2025-10-20 11:48:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|51
1760960910000|2025-10-20 11:48:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|423
1760960920000|2025-10-20 11:48:40|||||||||87
1760960930000|2025-10-20 11:48:50|||||||||2
1760960940000|2025-10-20 11:49:00|11345|11341|11345|11341|11345|11341|11345|11341|45
1760960970000|2025-10-20 11:49:30|||||||||24
1760960980000|2025-10-20 11:49:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|413
1760960990000|2025-10-20 11:49:50|11345|11341|11345|11341|11345|11341|11345|11341|12
1760961030000|2025-10-20 11:50:30|||||||||26
1760961040000|2025-10-20 11:50:40|||||||||7
1760961050000|2025-10-20 11:50:50|||||||||3
1760961060000|2025-10-20 11:51:00|||||||||5
1760961070000|2025-10-20 11:51:10|||||||||28
1760961080000|2025-10-20 11:51:20|||||||||9
1760961090000|2025-10-20 11:51:30|||||||||12
1760961100000|2025-10-20 11:51:40|||||||||4
1760961120000|2025-10-20 11:52:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|419
1760961130000|2025-10-20 11:52:10|||||||||94
1760961140000|2025-10-20 11:52:20|||||||||1
1760961150000|2025-10-20 11:52:30|||||||||25
1760961170000|2025-10-20 11:52:50|||||||||2
1760961180000|2025-10-20 11:53:00|||||||||4
1760961200000|2025-10-20 11:53:20|||||||||2
1760961210000|2025-10-20 11:53:30|||||||||32
1760961220000|2025-10-20 11:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|116
1760961250000|2025-10-20 11:54:10|||||||||2
1760961260000|2025-10-20 11:54:20|||||||||4
1760961270000|2025-10-20 11:54:30|||||||||27
1760961280000|2025-10-20 11:54:40|||||||||8
1760961290000|2025-10-20 11:54:50|||||||||35
1760961300000|2025-10-20 11:55:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|205
1760961310000|2025-10-20 11:55:10|||||||||1
1760961320000|2025-10-20 11:55:20|||||||||55
1760961330000|2025-10-20 11:55:30|||||||||42
1760961350000|2025-10-20 11:55:50|||||||||1
1760961360000|2025-10-20 11:56:00|||||||||12
1760961380000|2025-10-20 11:56:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|30
1760961390000|2025-10-20 11:56:30|||||||||72
1760961400000|2025-10-20 11:56:40|||||||||21
1760961410000|2025-10-20 11:56:50|||||||||69
1760961430000|2025-10-20 11:57:10|||||||||100
1760961440000|2025-10-20 11:57:20|||||||||20
1760961450000|2025-10-20 11:57:30|||||||||3
1760961470000|2025-10-20 11:57:50|||||||||19
1760961490000|2025-10-20 11:58:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|75
1760961500000|2025-10-20 11:58:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|323
1760961510000|2025-10-20 11:58:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|100
1760961530000|2025-10-20 11:58:50|||||||||7
1760961540000|2025-10-20 11:59:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|43
1760961550000|2025-10-20 11:59:10|||||||||45
1760961560000|2025-10-20 11:59:20|||||||||1
1760961570000|2025-10-20 11:59:30|||||||||32
1760961580000|2025-10-20 11:59:40|||||||||115
1760961590000|2025-10-20 11:59:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|3
1760961600000|2025-10-20 12:00:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|883
1760961610000|2025-10-20 12:00:10|||||||||3
1760961620000|2025-10-20 12:00:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|251
1760961640000|2025-10-20 12:00:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|7
1760961650000|2025-10-20 12:00:50|||||||||39
1760961660000|2025-10-20 12:01:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|137
1760961670000|2025-10-20 12:01:10|||||||||88
1760961680000|2025-10-20 12:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|12
1760961690000|2025-10-20 12:01:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|272
1760961700000|2025-10-20 12:01:40|||||||||9
1760961710000|2025-10-20 12:01:50|||||||||42
1760961720000|2025-10-20 12:02:00|||||||||9
1760961730000|2025-10-20 12:02:10|||||||||35
1760961740000|2025-10-20 12:02:20|||||||||10
1760961750000|2025-10-20 12:02:30|||||||||1
1760961760000|2025-10-20 12:02:40|||||||||18
1760961770000|2025-10-20 12:02:50|||||||||1
1760961780000|2025-10-20 12:03:00|||||||||7
1760961790000|2025-10-20 12:03:10|||||||||1
1760961800000|2025-10-20 12:03:20|||||||||7
1760961810000|2025-10-20 12:03:30|||||||||5
1760961820000|2025-10-20 12:03:40|||||||||8
1760961830000|2025-10-20 12:03:50|||||||||4
1760961840000|2025-10-20 12:04:00|||||||||6
1760961850000|2025-10-20 12:04:10|||||||||5
1760961860000|2025-10-20 12:04:20|||||||||8
1760961870000|2025-10-20 12:04:30|||||||||1
1760961880000|2025-10-20 12:04:40|||||||||15
1760961890000|2025-10-20 12:04:50|||||||||4
1760961900000|2025-10-20 12:05:00|||||||||109
1760961910000|2025-10-20 12:05:10|||||||||40
1760961920000|2025-10-20 12:05:20|||||||||28
1760961940000|2025-10-20 12:05:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|14
1760961960000|2025-10-20 12:06:00|||||||||9
1760961970000|2025-10-20 12:06:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|233
1760961980000|2025-10-20 12:06:20|||||||||9
1760962000000|2025-10-20 12:06:40|||||||||65
1760962010000|2025-10-20 12:06:50|||||||||1
1760962020000|2025-10-20 12:07:00|||||||||5
1760962030000|2025-10-20 12:07:10|||||||||33
1760962040000|2025-10-20 12:07:20|||||||||6
1760962050000|2025-10-20 12:07:30|||||||||8
1760962060000|2025-10-20 12:07:40|||||||||45
1760962070000|2025-10-20 12:07:50|||||||||2
1760962080000|2025-10-20 12:08:00|||||||||17
1760962090000|2025-10-20 12:08:10|||||||||12
1760962100000|2025-10-20 12:08:20|||||||||17
1760962120000|2025-10-20 12:08:40|||||||||11
1760962130000|2025-10-20 12:08:50|||||||||27
1760962140000|2025-10-20 12:09:00|||||||||49
1760962160000|2025-10-20 12:09:20|||||||||44
1760962170000|2025-10-20 12:09:30|||||||||2
1760962180000|2025-10-20 12:09:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|365
1760962190000|2025-10-20 12:09:50|||||||||15
1760962200000|2025-10-20 12:10:00|||||||||8
1760962210000|2025-10-20 12:10:10|||||||||63
1760962220000|2025-10-20 12:10:20|||||||||10
1760962230000|2025-10-20 12:10:30|||||||||153
1760962240000|2025-10-20 12:10:40|||||||||7
1760962250000|2025-10-20 12:10:50|||||||||12
1760962260000|2025-10-20 12:11:00|||||||||65
1760962270000|2025-10-20 12:11:10|||||||||4
1760962280000|2025-10-20 12:11:20|||||||||6
1760962300000|2025-10-20 12:11:40|||||||||15
1760962310000|2025-10-20 12:11:50|||||||||36
1760962320000|2025-10-20 12:12:00|||||||||34
1760962330000|2025-10-20 12:12:10|||||||||58
1760962340000|2025-10-20 12:12:20|||||||||6
1760962360000|2025-10-20 12:12:40|||||||||8
1760962370000|2025-10-20 12:12:50|||||||||13
1760962380000|2025-10-20 12:13:00|||||||||3
1760962390000|2025-10-20 12:13:10|||||||||10
1760962400000|2025-10-20 12:13:20|||||||||4
1760962410000|2025-10-20 12:13:30|||||||||1
1760962420000|2025-10-20 12:13:40|||||||||4
1760962440000|2025-10-20 12:14:00|||||||||12
1760962450000|2025-10-20 12:14:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|372
1760962460000|2025-10-20 12:14:20|||||||||25
1760962480000|2025-10-20 12:14:40|||||||||46
1760962500000|2025-10-20 12:15:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|152
1760962510000|2025-10-20 12:15:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|228
1760962520000|2025-10-20 12:15:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|227
1760962530000|2025-10-20 12:15:30|||||||||1
1760962540000|2025-10-20 12:15:40|||||||||5
1760962550000|2025-10-20 12:15:50|||||||||2
1760962560000|2025-10-20 12:16:00|||||||||5
1760962570000|2025-10-20 12:16:10|||||||||30
1760962580000|2025-10-20 12:16:20|||||||||4
1760962590000|2025-10-20 12:16:30|||||||||4
1760962600000|2025-10-20 12:16:40|||||||||4
1760962610000|2025-10-20 12:16:50|||||||||13
1760962620000|2025-10-20 12:17:00|||||||||6
1760962630000|2025-10-20 12:17:10|||||||||3
1760962640000|2025-10-20 12:17:20|||||||||5
1760962650000|2025-10-20 12:17:30|||||||||2
1760962660000|2025-10-20 12:17:40|||||||||2
1760962670000|2025-10-20 12:17:50|||||||||4
1760962680000|2025-10-20 12:18:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|525
1760962690000|2025-10-20 12:18:10|||||||||5
1760962700000|2025-10-20 12:18:20|||||||||99
1760962710000|2025-10-20 12:18:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|25
1760962720000|2025-10-20 12:18:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|97
1760962730000|2025-10-20 12:18:50|||||||||3
1760962740000|2025-10-20 12:19:00|||||||||4
1760962750000|2025-10-20 12:19:10|||||||||103
1760962760000|2025-10-20 12:19:20|||||||||14
1760962770000|2025-10-20 12:19:30|||||||||1
1760962780000|2025-10-20 12:19:40|||||||||19
1760962790000|2025-10-20 12:19:50|||||||||284
1760962800000|2025-10-20 12:20:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1530
1760962810000|2025-10-20 12:20:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|563
1760962820000|2025-10-20 12:20:20|||||||||52
1760962830000|2025-10-20 12:20:30|||||||||121
1760962840000|2025-10-20 12:20:40|||||||||76
1760962850000|2025-10-20 12:20:50|||||||||108
1760962860000|2025-10-20 12:21:00|||||||||229
1760962870000|2025-10-20 12:21:10|||||||||6
1760962880000|2025-10-20 12:21:20|||||||||6
1760962890000|2025-10-20 12:21:30|||||||||2
1760962900000|2025-10-20 12:21:40|||||||||225
1760962910000|2025-10-20 12:21:50|||||||||179
1760962920000|2025-10-20 12:22:00|||||||||9
1760962930000|2025-10-20 12:22:10|||||||||91
1760962940000|2025-10-20 12:22:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|652
1760962950000|2025-10-20 12:22:30|||||||||22
1760962960000|2025-10-20 12:22:40|||||||||56
1760962970000|2025-10-20 12:22:50|||||||||4
1760962980000|2025-10-20 12:23:00|||||||||4
1760962990000|2025-10-20 12:23:10|||||||||318
1760963000000|2025-10-20 12:23:20|||||||||43
1760963010000|2025-10-20 12:23:30|||||||||4
1760963020000|2025-10-20 12:23:40|||||||||909
1760963030000|2025-10-20 12:23:50|||||||||101
1760963040000|2025-10-20 12:24:00|||||||||5
1760963050000|2025-10-20 12:24:10|||||||||5
1760963060000|2025-10-20 12:24:20|||||||||68
1760963070000|2025-10-20 12:24:30|||||||||5
1760963080000|2025-10-20 12:24:40|||||||||7
1760963090000|2025-10-20 12:24:50|||||||||6
1760963100000|2025-10-20 12:25:00|||||||||17
1760963110000|2025-10-20 12:25:10|||||||||3
1760963120000|2025-10-20 12:25:20|||||||||31
1760963130000|2025-10-20 12:25:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|323
1760963140000|2025-10-20 12:25:40|||||||||57
1760963150000|2025-10-20 12:25:50|||||||||53
1760963160000|2025-10-20 12:26:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|52
1760963170000|2025-10-20 12:26:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|53
1760963180000|2025-10-20 12:26:20|||||||||49
1760963190000|2025-10-20 12:26:30|||||||||3
1760963200000|2025-10-20 12:26:40|||||||||2
1760963210000|2025-10-20 12:26:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|393
1760963220000|2025-10-20 12:27:00|||||||||112
1760963230000|2025-10-20 12:27:10|||||||||17
1760963240000|2025-10-20 12:27:20|||||||||33
1760963250000|2025-10-20 12:27:30|||||||||411
1760963260000|2025-10-20 12:27:40|||||||||24
1760963270000|2025-10-20 12:27:50|||||||||152
1760963280000|2025-10-20 12:28:00|||||||||1
1760963290000|2025-10-20 12:28:10|||||||||1
1760963300000|2025-10-20 12:28:20|||||||||30
1760963310000|2025-10-20 12:28:30|||||||||39
1760963320000|2025-10-20 12:28:40|||||||||16
1760963330000|2025-10-20 12:28:50|||||||||17
1760963340000|2025-10-20 12:29:00|||||||||1
1760963350000|2025-10-20 12:29:10|||||||||1202
1760963360000|2025-10-20 12:29:20|||||||||110
1760963370000|2025-10-20 12:29:30|||||||||1
1760963380000|2025-10-20 12:29:40|||||||||34
1760963390000|2025-10-20 12:29:50|||||||||1
1760963400000|2025-10-20 12:30:00|||||||||305
1760963410000|2025-10-20 12:30:10|||||||||2
1760963420000|2025-10-20 12:30:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|220
1760963430000|2025-10-20 12:30:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|76
1760963440000|2025-10-20 12:30:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|486
1760963450000|2025-10-20 12:30:50|||||||||89
1760963460000|2025-10-20 12:31:00|||||||||33
1760963470000|2025-10-20 12:31:10|||||||||86
1760963480000|2025-10-20 12:31:20|||||||||115
1760963490000|2025-10-20 12:31:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|283
1760963500000|2025-10-20 12:31:40|||||||||5
1760963510000|2025-10-20 12:31:50|||||||||16
1760963520000|2025-10-20 12:32:00|||||||||13
1760963530000|2025-10-20 12:32:10|||||||||12
1760963540000|2025-10-20 12:32:20|||||||||175
1760963560000|2025-10-20 12:32:40|||||||||15
1760963570000|2025-10-20 12:32:50|||||||||24
1760963590000|2025-10-20 12:33:10|||||||||1
1760963600000|2025-10-20 12:33:20|||||||||4
1760963620000|2025-10-20 12:33:40|||||||||3
1760963630000|2025-10-20 12:33:50|||||||||1
1760963640000|2025-10-20 12:34:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|399
1760963650000|2025-10-20 12:34:10|||||||||116
1760963660000|2025-10-20 12:34:20|||||||||130
1760963670000|2025-10-20 12:34:30|||||||||104
1760963680000|2025-10-20 12:34:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1404
1760963690000|2025-10-20 12:34:50|||||||||59
1760963710000|2025-10-20 12:35:10|||||||||35
1760963720000|2025-10-20 12:35:20|||||||||89
1760963730000|2025-10-20 12:35:30|||||||||1
1760963740000|2025-10-20 12:35:40|||||||||1
1760963750000|2025-10-20 12:35:50|||||||||18
1760963760000|2025-10-20 12:36:00|||||||||4
1760963780000|2025-10-20 12:36:20|||||||||11
1760963790000|2025-10-20 12:36:30|||||||||1
1760963800000|2025-10-20 12:36:40|||||||||143
1760963810000|2025-10-20 12:36:50|||||||||1
1760963820000|2025-10-20 12:37:00|||||||||7
1760963840000|2025-10-20 12:37:20|||||||||94
1760963850000|2025-10-20 12:37:30|||||||||24
1760963860000|2025-10-20 12:37:40|||||||||5
1760963870000|2025-10-20 12:37:50|||||||||3
1760963880000|2025-10-20 12:38:00|||||||||280
1760963890000|2025-10-20 12:38:10|||||||||7
1760963900000|2025-10-20 12:38:20|||||||||12
1760963920000|2025-10-20 12:38:40|||||||||2
1760963930000|2025-10-20 12:38:50|||||||||96
1760963940000|2025-10-20 12:39:00|||||||||43
1760963950000|2025-10-20 12:39:10|||||||||1
1760963960000|2025-10-20 12:39:20|||||||||378
1760963970000|2025-10-20 12:39:30|||||||||2
1760963990000|2025-10-20 12:39:50|||||||||3
1760964000000|2025-10-20 12:40:00|||||||||30
1760964010000|2025-10-20 12:40:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|182
1760964020000|2025-10-20 12:40:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|109
1760964030000|2025-10-20 12:40:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|94
1760964040000|2025-10-20 12:40:40|||||||||387
1760964050000|2025-10-20 12:40:50|||||||||146
1760964060000|2025-10-20 12:41:00|||||||||24
1760964070000|2025-10-20 12:41:10|||||||||29
1760964080000|2025-10-20 12:41:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1267
1760964090000|2025-10-20 12:41:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|1112
1760964100000|2025-10-20 12:41:40|||||||||3
1760964110000|2025-10-20 12:41:50|||||||||136
1760964120000|2025-10-20 12:42:00|||||||||260
1760964130000|2025-10-20 12:42:10|||||||||25
1760964140000|2025-10-20 12:42:20|||||||||42
1760964150000|2025-10-20 12:42:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|677
1760964160000|2025-10-20 12:42:40|||||||||333
1760964170000|2025-10-20 12:42:50|||||||||14
1760964180000|2025-10-20 12:43:00|||||||||526
1760964190000|2025-10-20 12:43:10|||||||||5
1760964200000|2025-10-20 12:43:20|||||||||78
1760964220000|2025-10-20 12:43:40|||||||||93
1760964240000|2025-10-20 12:44:00|||||||||339
1760964250000|2025-10-20 12:44:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1286
1760964270000|2025-10-20 12:44:30|||||||||30
1760964280000|2025-10-20 12:44:40|||||||||2
1760964290000|2025-10-20 12:44:50|||||||||3
1760964300000|2025-10-20 12:45:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|946
1760964310000|2025-10-20 12:45:10|||||||||294
1760964320000|2025-10-20 12:45:20|||||||||1
1760964330000|2025-10-20 12:45:30|||||||||3
1760964350000|2025-10-20 12:45:50|||||||||10
1760964360000|2025-10-20 12:46:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1176
1760964370000|2025-10-20 12:46:10|||||||||129
1760964380000|2025-10-20 12:46:20|||||||||631
1760964390000|2025-10-20 12:46:30|||||||||370
1760964400000|2025-10-20 12:46:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|238
1760964410000|2025-10-20 12:46:50|||||||||9
1760964420000|2025-10-20 12:47:00|||||||||357
1760964430000|2025-10-20 12:47:10|||||||||223
1760964440000|2025-10-20 12:47:20|||||||||77
1760964450000|2025-10-20 12:47:30|||||||||33
1760964460000|2025-10-20 12:47:40|||||||||66
1760964470000|2025-10-20 12:47:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|870
1760964480000|2025-10-20 12:48:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|236
1760964490000|2025-10-20 12:48:10|||||||||5
1760964500000|2025-10-20 12:48:20|||||||||30
1760964510000|2025-10-20 12:48:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|64
1760964520000|2025-10-20 12:48:40|||||||||54
1760964530000|2025-10-20 12:48:50|||||||||135
1760964540000|2025-10-20 12:49:00|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|418
1760964550000|2025-10-20 12:49:10|||||||||73
1760964560000|2025-10-20 12:49:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|129
1760964570000|2025-10-20 12:49:30|||||||||1
1760964580000|2025-10-20 12:49:40|||||||||2
1760964590000|2025-10-20 12:49:50|||||||||11
1760964600000|2025-10-20 12:50:00|||||||||2
1760964610000|2025-10-20 12:50:10|||||||||47
1760964620000|2025-10-20 12:50:20|||||||||3
1760964640000|2025-10-20 12:50:40|||||||||321
1760964650000|2025-10-20 12:50:50|||||||||163
1760964660000|2025-10-20 12:51:00|||||||||2
1760964670000|2025-10-20 12:51:10|||||||||8
1760964690000|2025-10-20 12:51:30|||||||||40
1760964700000|2025-10-20 12:51:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|152
1760964710000|2025-10-20 12:51:50|||||||||8
1760964720000|2025-10-20 12:52:00|||||||||4
1760964730000|2025-10-20 12:52:10|||||||||104
1760964740000|2025-10-20 12:52:20|||||||||5
1760964750000|2025-10-20 12:52:30|||||||||1113
1760964760000|2025-10-20 12:52:40|||||||||116
1760964770000|2025-10-20 12:52:50|||||||||4
1760964780000|2025-10-20 12:53:00|||||||||4
1760964790000|2025-10-20 12:53:10|||||||||67
1760964800000|2025-10-20 12:53:20|||||||||36
1760964810000|2025-10-20 12:53:30|||||||||108
1760964820000|2025-10-20 12:53:40|||||||||46
1760964830000|2025-10-20 12:53:50|||||||||5
1760964840000|2025-10-20 12:54:00|||||||||6
1760964850000|2025-10-20 12:54:10|||||||||30
1760964860000|2025-10-20 12:54:20|||||||||52
1760964870000|2025-10-20 12:54:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|385
1760964880000|2025-10-20 12:54:40|||||||||3
1760964890000|2025-10-20 12:54:50|||||||||21
1760964900000|2025-10-20 12:55:00|||||||||13
1760964910000|2025-10-20 12:55:10|||||||||145
1760964920000|2025-10-20 12:55:20|||||||||7
1760964930000|2025-10-20 12:55:30|||||||||6
1760964940000|2025-10-20 12:55:40|||||||||66
1760964950000|2025-10-20 12:55:50|||||||||4
1760964960000|2025-10-20 12:56:00|||||||||59
1760964970000|2025-10-20 12:56:10|||||||||96
1760964980000|2025-10-20 12:56:20|||||||||42
1760964990000|2025-10-20 12:56:30|||||||||65
1760965000000|2025-10-20 12:56:40|||||||||24
1760965010000|2025-10-20 12:56:50|||||||||71
1760965020000|2025-10-20 12:57:00|||||||||29
1760965030000|2025-10-20 12:57:10|||||||||66
1760965040000|2025-10-20 12:57:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|235
1760965050000|2025-10-20 12:57:30|||||||||77
1760965060000|2025-10-20 12:57:40|||||||||41
1760965070000|2025-10-20 12:57:50|||||||||67
1760965080000|2025-10-20 12:58:00|||||||||181
1760965090000|2025-10-20 12:58:10|||||||||128
1760965100000|2025-10-20 12:58:20|||||||||4
1760965110000|2025-10-20 12:58:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1356
1760965120000|2025-10-20 12:58:40|||||||||34
1760965130000|2025-10-20 12:58:50|||||||||58
1760965140000|2025-10-20 12:59:00|||||||||6
1760965150000|2025-10-20 12:59:10|||||||||149
1760965160000|2025-10-20 12:59:20|||||||||32
1760965170000|2025-10-20 12:59:30|||||||||30
1760965180000|2025-10-20 12:59:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|70
1760965190000|2025-10-20 12:59:50|||||||||9
1760965200000|2025-10-20 13:00:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|701
1760965210000|2025-10-20 13:00:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|646
1760965220000|2025-10-20 13:00:20|||||||||121
1760965230000|2025-10-20 13:00:30|||||||||52
1760965240000|2025-10-20 13:00:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|183
1760965250000|2025-10-20 13:00:50|||||||||2
1760965260000|2025-10-20 13:01:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|273
1760965270000|2025-10-20 13:01:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|349
1760965280000|2025-10-20 13:01:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|17
1760965290000|2025-10-20 13:01:30|11359|11355|11359|11355|11359|11355|11359|11355|140
1760965300000|2025-10-20 13:01:40|||||||||60
1760965310000|2025-10-20 13:01:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|639
1760965320000|2025-10-20 13:02:00|11359|11355|11359|11355|11359|11355|11359|11355|517
1760965330000|2025-10-20 13:02:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|54
1760965340000|2025-10-20 13:02:20|||||||||59
1760965350000|2025-10-20 13:02:30|||||||||143
1760965360000|2025-10-20 13:02:40|||||||||2
1760965380000|2025-10-20 13:03:00|||||||||53
1760965390000|2025-10-20 13:03:10|||||||||5
1760965400000|2025-10-20 13:03:20|||||||||5
1760965410000|2025-10-20 13:03:30|||||||||6
1760965420000|2025-10-20 13:03:40|||||||||709
1760965430000|2025-10-20 13:03:50|||||||||11
1760965440000|2025-10-20 13:04:00|||||||||68
1760965450000|2025-10-20 13:04:10|||||||||4
1760965460000|2025-10-20 13:04:20|||||||||100
1760965470000|2025-10-20 13:04:30|||||||||66
1760965480000|2025-10-20 13:04:40|||||||||2
1760965490000|2025-10-20 13:04:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|21
1760965500000|2025-10-20 13:05:00|||||||||36
1760965510000|2025-10-20 13:05:10|||||||||31
1760965520000|2025-10-20 13:05:20|||||||||163
1760965530000|2025-10-20 13:05:30|||||||||72
1760965540000|2025-10-20 13:05:40|||||||||146
1760965550000|2025-10-20 13:05:50|||||||||11
1760965560000|2025-10-20 13:06:00|||||||||6
1760965570000|2025-10-20 13:06:10|||||||||4
1760965580000|2025-10-20 13:06:20|||||||||9
1760965590000|2025-10-20 13:06:30|||||||||51
1760965600000|2025-10-20 13:06:40|||||||||11
1760965610000|2025-10-20 13:06:50|||||||||1
1760965620000|2025-10-20 13:07:00|||||||||2
1760965630000|2025-10-20 13:07:10|||||||||6
1760965650000|2025-10-20 13:07:30|||||||||151
1760965660000|2025-10-20 13:07:40|||||||||24
1760965670000|2025-10-20 13:07:50|||||||||4
1760965680000|2025-10-20 13:08:00|||||||||10
1760965690000|2025-10-20 13:08:10|||||||||4
1760965700000|2025-10-20 13:08:20|||||||||4
1760965710000|2025-10-20 13:08:30|||||||||14
1760965720000|2025-10-20 13:08:40|||||||||169
1760965730000|2025-10-20 13:08:50|||||||||29
1760965740000|2025-10-20 13:09:00|||||||||7
1760965750000|2025-10-20 13:09:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|532
1760965760000|2025-10-20 13:09:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|79
1760965770000|2025-10-20 13:09:30|||||||||2
1760965780000|2025-10-20 13:09:40|||||||||2
1760965790000|2025-10-20 13:09:50|||||||||224
1760965800000|2025-10-20 13:10:00|||||||||91
1760965810000|2025-10-20 13:10:10|||||||||91
1760965820000|2025-10-20 13:10:20|11359|11355|11359|11355|11359|11355|11359|11355|429
1760965830000|2025-10-20 13:10:30|||||||||54
1760965840000|2025-10-20 13:10:40|||||||||15
1760965850000|2025-10-20 13:10:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1760965860000|2025-10-20 13:11:00|||||||||139
1760965870000|2025-10-20 13:11:10|||||||||5
1760965880000|2025-10-20 13:11:20|||||||||3
1760965890000|2025-10-20 13:11:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|2302
1760965900000|2025-10-20 13:11:40|||||||||406
1760965910000|2025-10-20 13:11:50|||||||||3
1760965920000|2025-10-20 13:12:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|117
1760965930000|2025-10-20 13:12:10|||||||||54
1760965940000|2025-10-20 13:12:20|||||||||93
1760965950000|2025-10-20 13:12:30|||||||||137
1760965970000|2025-10-20 13:12:50|||||||||19
1760965980000|2025-10-20 13:13:00|||||||||27
1760965990000|2025-10-20 13:13:10|||||||||50
1760966000000|2025-10-20 13:13:20|||||||||158
1760966010000|2025-10-20 13:13:30|||||||||56
1760966020000|2025-10-20 13:13:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|159
1760966030000|2025-10-20 13:13:50|||||||||57
1760966040000|2025-10-20 13:14:00|||||||||210
1760966050000|2025-10-20 13:14:10|||||||||1
1760966060000|2025-10-20 13:14:20|||||||||35
1760966070000|2025-10-20 13:14:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|199
1760966080000|2025-10-20 13:14:40|||||||||1
1760966090000|2025-10-20 13:14:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|262
1760966100000|2025-10-20 13:15:00|||||||||323
1760966110000|2025-10-20 13:15:10|||||||||84
1760966120000|2025-10-20 13:15:20|||||||||5
1760966130000|2025-10-20 13:15:30|||||||||3
1760966140000|2025-10-20 13:15:40|||||||||5
1760966150000|2025-10-20 13:15:50|||||||||5
1760966160000|2025-10-20 13:16:00|||||||||81
1760966170000|2025-10-20 13:16:10|||||||||2
1760966180000|2025-10-20 13:16:20|||||||||43
1760966190000|2025-10-20 13:16:30|||||||||6
1760966200000|2025-10-20 13:16:40|||||||||24
1760966210000|2025-10-20 13:16:50|||||||||4
1760966220000|2025-10-20 13:17:00|||||||||6
1760966240000|2025-10-20 13:17:20|||||||||2
1760966250000|2025-10-20 13:17:30|||||||||2
1760966260000|2025-10-20 13:17:40|||||||||3
1760966270000|2025-10-20 13:17:50|||||||||1
1760966280000|2025-10-20 13:18:00|||||||||7
1760966300000|2025-10-20 13:18:20|||||||||8
1760966310000|2025-10-20 13:18:30|||||||||41
1760966320000|2025-10-20 13:18:40|||||||||94
1760966330000|2025-10-20 13:18:50|||||||||405
1760966340000|2025-10-20 13:19:00|||||||||2
1760966350000|2025-10-20 13:19:10|||||||||3
1760966360000|2025-10-20 13:19:20|||||||||17
1760966370000|2025-10-20 13:19:30|||||||||7
1760966380000|2025-10-20 13:19:40|||||||||4
1760966390000|2025-10-20 13:19:50|||||||||103
1760966400000|2025-10-20 13:20:00|||||||||70
1760966420000|2025-10-20 13:20:20|||||||||77
1760966440000|2025-10-20 13:20:40|||||||||4
1760966450000|2025-10-20 13:20:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|431
1760966460000|2025-10-20 13:21:00|||||||||158
1760966470000|2025-10-20 13:21:10|||||||||1
1760966480000|2025-10-20 13:21:20|11359|11355|11359|11355|11359|11355|11359|11355|1956
1760966490000|2025-10-20 13:21:30|||||||||147
1760966500000|2025-10-20 13:21:40|||||||||61
1760966510000|2025-10-20 13:21:50|||||||||177
1760966520000|2025-10-20 13:22:00|||||||||37
1760966540000|2025-10-20 13:22:20|||||||||18
1760966550000|2025-10-20 13:22:30|||||||||11
1760966560000|2025-10-20 13:22:40|||||||||5
1760966570000|2025-10-20 13:22:50|||||||||3
1760966580000|2025-10-20 13:23:00|||||||||68
1760966590000|2025-10-20 13:23:10|||||||||3
1760966600000|2025-10-20 13:23:20|||||||||1130
1760966610000|2025-10-20 13:23:30|||||||||131
1760966620000|2025-10-20 13:23:40|||||||||65
1760966630000|2025-10-20 13:23:50|||||||||12
1760966640000|2025-10-20 13:24:00|||||||||59
1760966660000|2025-10-20 13:24:20|||||||||8
1760966670000|2025-10-20 13:24:30|||||||||20
1760966680000|2025-10-20 13:24:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|55
1760966690000|2025-10-20 13:24:50|||||||||6
1760966700000|2025-10-20 13:25:00|||||||||12
1760966710000|2025-10-20 13:25:10|||||||||7
1760966720000|2025-10-20 13:25:20|||||||||220
1760966730000|2025-10-20 13:25:30|||||||||55
1760966740000|2025-10-20 13:25:40|||||||||1
1760966750000|2025-10-20 13:25:50|||||||||3
1760966760000|2025-10-20 13:26:00|||||||||63
1760966770000|2025-10-20 13:26:10|||||||||16
1760966780000|2025-10-20 13:26:20|||||||||100
1760966790000|2025-10-20 13:26:30|||||||||8
1760966800000|2025-10-20 13:26:40|||||||||1
1760966810000|2025-10-20 13:26:50|||||||||41
1760966820000|2025-10-20 13:27:00|||||||||58
1760966830000|2025-10-20 13:27:10|||||||||2
1760966840000|2025-10-20 13:27:20|||||||||1
1760966850000|2025-10-20 13:27:30|||||||||15
1760966860000|2025-10-20 13:27:40|||||||||8
1760966870000|2025-10-20 13:27:50|||||||||8
1760966880000|2025-10-20 13:28:00|||||||||21
1760966890000|2025-10-20 13:28:10|||||||||12
1760966900000|2025-10-20 13:28:20|||||||||7
1760966910000|2025-10-20 13:28:30|||||||||1
1760966920000|2025-10-20 13:28:40|||||||||3
1760966930000|2025-10-20 13:28:50|||||||||14
1760966940000|2025-10-20 13:29:00|11359|11355|11359|11355|11359|11355|11359|11355|213
1760966950000|2025-10-20 13:29:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|21
1760966960000|2025-10-20 13:29:20|||||||||270
1760966970000|2025-10-20 13:29:30|||||||||9
1760966980000|2025-10-20 13:29:40|||||||||430
1760966990000|2025-10-20 13:29:50|||||||||86
1760967000000|2025-10-20 13:30:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|195
1760967010000|2025-10-20 13:30:10|||||||||88
1760967020000|2025-10-20 13:30:20|||||||||79
1760967030000|2025-10-20 13:30:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|211
1760967040000|2025-10-20 13:30:40|11359|11355|11359|11355|11359|11355|11359|11355|315
1760967050000|2025-10-20 13:30:50|||||||||189
1760967060000|2025-10-20 13:31:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|153
1760967070000|2025-10-20 13:31:10|||||||||43
1760967080000|2025-10-20 13:31:20|11359|11355|11359|11355|11359|11355|11359|11355|1155
1760967090000|2025-10-20 13:31:30|||||||||61
1760967100000|2025-10-20 13:31:40|||||||||29
1760967110000|2025-10-20 13:31:50|||||||||16
1760967120000|2025-10-20 13:32:00|||||||||106
1760967130000|2025-10-20 13:32:10|||||||||21
1760967140000|2025-10-20 13:32:20|||||||||25
1760967150000|2025-10-20 13:32:30|||||||||5
1760967170000|2025-10-20 13:32:50|||||||||97
1760967200000|2025-10-20 13:33:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3
1760967230000|2025-10-20 13:33:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|865
1760967240000|2025-10-20 13:34:00|||||||||151
1760967250000|2025-10-20 13:34:10|||||||||3
1760967260000|2025-10-20 13:34:20|||||||||122
1760967270000|2025-10-20 13:34:30|||||||||15
1760967280000|2025-10-20 13:34:40|||||||||4
1760967290000|2025-10-20 13:34:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|205
1760967300000|2025-10-20 13:35:00|||||||||372
1760967310000|2025-10-20 13:35:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|195
1760967330000|2025-10-20 13:35:30|||||||||9
1760967340000|2025-10-20 13:35:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|582
1760967350000|2025-10-20 13:35:50|||||||||130
1760967360000|2025-10-20 13:36:00|||||||||26
1760967370000|2025-10-20 13:36:10|||||||||128
1760967380000|2025-10-20 13:36:20|||||||||702
1760967400000|2025-10-20 13:36:40|||||||||3
1760967410000|2025-10-20 13:36:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|62
1760967420000|2025-10-20 13:37:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|366
1760967430000|2025-10-20 13:37:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|341
1760967440000|2025-10-20 13:37:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|209
1760967450000|2025-10-20 13:37:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|268
1760967470000|2025-10-20 13:37:50|||||||||33
1760967480000|2025-10-20 13:38:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|486
1760967490000|2025-10-20 13:38:10|||||||||2
1760967500000|2025-10-20 13:38:20|||||||||2
1760967520000|2025-10-20 13:38:40|||||||||45
1760967530000|2025-10-20 13:38:50|||||||||150
1760967540000|2025-10-20 13:39:00|||||||||5
1760967550000|2025-10-20 13:39:10|||||||||100
1760967570000|2025-10-20 13:39:30|||||||||282
1760967580000|2025-10-20 13:39:40|||||||||1
1760967590000|2025-10-20 13:39:50|||||||||6
1760967600000|2025-10-20 13:40:00|||||||||3
1760967610000|2025-10-20 13:40:10|||||||||402
1760967620000|2025-10-20 13:40:20|||||||||73
1760967630000|2025-10-20 13:40:30|||||||||34
1760967640000|2025-10-20 13:40:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|174
1760967650000|2025-10-20 13:40:50|||||||||19
1760967660000|2025-10-20 13:41:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|135
1760967670000|2025-10-20 13:41:10|||||||||40
1760967680000|2025-10-20 13:41:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|57
1760967690000|2025-10-20 13:41:30|||||||||28
1760967700000|2025-10-20 13:41:40|||||||||1
1760967710000|2025-10-20 13:41:50|||||||||23
1760967720000|2025-10-20 13:42:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|167
1760967730000|2025-10-20 13:42:10|||||||||4
1760967740000|2025-10-20 13:42:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|485
1760967750000|2025-10-20 13:42:30|||||||||4
1760967760000|2025-10-20 13:42:40|||||||||1
1760967770000|2025-10-20 13:42:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|782
1760967780000|2025-10-20 13:43:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|23
1760967790000|2025-10-20 13:43:10|||||||||47
1760967800000|2025-10-20 13:43:20|||||||||87
1760967810000|2025-10-20 13:43:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|7
1760967820000|2025-10-20 13:43:40|||||||||9
1760967830000|2025-10-20 13:43:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|402
1760967840000|2025-10-20 13:44:00|||||||||19
1760967850000|2025-10-20 13:44:10|||||||||8
1760967860000|2025-10-20 13:44:20|||||||||50
1760967870000|2025-10-20 13:44:30|||||||||3
1760967880000|2025-10-20 13:44:40|||||||||2
1760967890000|2025-10-20 13:44:50|||||||||256
1760967900000|2025-10-20 13:45:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|322
1760967910000|2025-10-20 13:45:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|520
1760967920000|2025-10-20 13:45:20|||||||||13
1760967930000|2025-10-20 13:45:30|||||||||1
1760967940000|2025-10-20 13:45:40|||||||||10
1760967950000|2025-10-20 13:45:50|||||||||82
1760967960000|2025-10-20 13:46:00|||||||||14
1760967970000|2025-10-20 13:46:10|||||||||1
1760967980000|2025-10-20 13:46:20|||||||||13
1760967990000|2025-10-20 13:46:30|||||||||3
1760968000000|2025-10-20 13:46:40|||||||||3
1760968010000|2025-10-20 13:46:50|||||||||9
1760968020000|2025-10-20 13:47:00|||||||||25
1760968030000|2025-10-20 13:47:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|648
1760968040000|2025-10-20 13:47:20|||||||||199
1760968050000|2025-10-20 13:47:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|182
1760968060000|2025-10-20 13:47:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|129
1760968070000|2025-10-20 13:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|375
1760968080000|2025-10-20 13:48:00|||||||||26
1760968090000|2025-10-20 13:48:10|||||||||163
1760968100000|2025-10-20 13:48:20|||||||||92
1760968110000|2025-10-20 13:48:30|||||||||206
1760968120000|2025-10-20 13:48:40|||||||||1
1760968130000|2025-10-20 13:48:50|||||||||144
1760968140000|2025-10-20 13:49:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1760968150000|2025-10-20 13:49:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|536
1760968160000|2025-10-20 13:49:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|304
1760968170000|2025-10-20 13:49:30|||||||||2
1760968180000|2025-10-20 13:49:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|237
1760968190000|2025-10-20 13:49:50|||||||||1
1760968200000|2025-10-20 13:50:00|||||||||131
1760968210000|2025-10-20 13:50:10|||||||||62
1760968220000|2025-10-20 13:50:20|||||||||3
1760968230000|2025-10-20 13:50:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|141
1760968240000|2025-10-20 13:50:40|||||||||15
1760968250000|2025-10-20 13:50:50|||||||||1
1760968260000|2025-10-20 13:51:00|||||||||5
1760968270000|2025-10-20 13:51:10|||||||||2
1760968280000|2025-10-20 13:51:20|||||||||91
1760968290000|2025-10-20 13:51:30|||||||||124
1760968300000|2025-10-20 13:51:40|||||||||5
1760968310000|2025-10-20 13:51:50|||||||||2
1760968320000|2025-10-20 13:52:00|||||||||38
1760968330000|2025-10-20 13:52:10|||||||||5
1760968340000|2025-10-20 13:52:20|||||||||11
1760968350000|2025-10-20 13:52:30|||||||||7
1760968360000|2025-10-20 13:52:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|378
1760968380000|2025-10-20 13:53:00|||||||||10
1760968390000|2025-10-20 13:53:10|||||||||4
1760968400000|2025-10-20 13:53:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|257
1760968410000|2025-10-20 13:53:30|||||||||75
1760968420000|2025-10-20 13:53:40|||||||||13
1760968430000|2025-10-20 13:53:50|||||||||1
1760968440000|2025-10-20 13:54:00|||||||||104
1760968450000|2025-10-20 13:54:10|||||||||4
1760968460000|2025-10-20 13:54:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|98
1760968470000|2025-10-20 13:54:30|||||||||3
1760968480000|2025-10-20 13:54:40|||||||||3
1760968500000|2025-10-20 13:55:00|||||||||86
1760968510000|2025-10-20 13:55:10|||||||||308
1760968520000|2025-10-20 13:55:20|||||||||252
1760968530000|2025-10-20 13:55:30|||||||||56
1760968540000|2025-10-20 13:55:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|33
1760968550000|2025-10-20 13:55:50|||||||||195
1760968560000|2025-10-20 13:56:00|||||||||241
1760968570000|2025-10-20 13:56:10|||||||||358
1760968580000|2025-10-20 13:56:20|||||||||667
1760968590000|2025-10-20 13:56:30|||||||||92
1760968600000|2025-10-20 13:56:40|||||||||47
1760968610000|2025-10-20 13:56:50|||||||||61
1760968620000|2025-10-20 13:57:00|||||||||91
1760968630000|2025-10-20 13:57:10|||||||||46
1760968640000|2025-10-20 13:57:20|||||||||44
1760968650000|2025-10-20 13:57:30|||||||||2
1760968660000|2025-10-20 13:57:40|||||||||35
1760968670000|2025-10-20 13:57:50|||||||||52
1760968680000|2025-10-20 13:58:00|||||||||6
1760968690000|2025-10-20 13:58:10|||||||||54
1760968700000|2025-10-20 13:58:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|421
1760968710000|2025-10-20 13:58:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|75
1760968720000|2025-10-20 13:58:40|||||||||24
1760968730000|2025-10-20 13:58:50|||||||||35
1760968740000|2025-10-20 13:59:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|146
1760968750000|2025-10-20 13:59:10|||||||||96
1760968760000|2025-10-20 13:59:20|||||||||24
1760968770000|2025-10-20 13:59:30|||||||||139
1760968780000|2025-10-20 13:59:40|||||||||100
1760968790000|2025-10-20 13:59:50|||||||||349
1760968800000|2025-10-20 14:00:00|||||||||7
1760968810000|2025-10-20 14:00:10|||||||||103
1760968820000|2025-10-20 14:00:20|||||||||2
1760968830000|2025-10-20 14:00:30|||||||||53
1760968840000|2025-10-20 14:00:40|||||||||69
1760968850000|2025-10-20 14:00:50|||||||||1
1760968860000|2025-10-20 14:01:00|||||||||30
1760968870000|2025-10-20 14:01:10|||||||||4
1760968880000|2025-10-20 14:01:20|||||||||4
1760968890000|2025-10-20 14:01:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2486
1760968900000|2025-10-20 14:01:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|685
1760968910000|2025-10-20 14:01:50|||||||||107
1760968920000|2025-10-20 14:02:00|||||||||89
1760968930000|2025-10-20 14:02:10|||||||||125
1760968940000|2025-10-20 14:02:20|||||||||3
1760968950000|2025-10-20 14:02:30|||||||||106
1760968960000|2025-10-20 14:02:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|84
1760968970000|2025-10-20 14:02:50|||||||||12
1760968980000|2025-10-20 14:03:00|||||||||21
1760968990000|2025-10-20 14:03:10|||||||||3
1760969000000|2025-10-20 14:03:20|||||||||13
1760969010000|2025-10-20 14:03:30|||||||||620
1760969020000|2025-10-20 14:03:40|||||||||4
1760969030000|2025-10-20 14:03:50|||||||||2
1760969040000|2025-10-20 14:04:00|||||||||582
1760969050000|2025-10-20 14:04:10|||||||||4
1760969060000|2025-10-20 14:04:20|||||||||2
1760969070000|2025-10-20 14:04:30|||||||||37
1760969080000|2025-10-20 14:04:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|7
1760969090000|2025-10-20 14:04:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|277
1760969100000|2025-10-20 14:05:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|200
1760969110000|2025-10-20 14:05:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|612
1760969120000|2025-10-20 14:05:20|||||||||347
1760969130000|2025-10-20 14:05:30|||||||||176
1760969140000|2025-10-20 14:05:40|||||||||6
1760969150000|2025-10-20 14:05:50|||||||||165
1760969160000|2025-10-20 14:06:00|||||||||124
1760969170000|2025-10-20 14:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|81
1760969180000|2025-10-20 14:06:20|||||||||2
1760969190000|2025-10-20 14:06:30|||||||||2
1760969200000|2025-10-20 14:06:40|||||||||30
1760969210000|2025-10-20 14:06:50|||||||||4
1760969220000|2025-10-20 14:07:00|||||||||59
1760969230000|2025-10-20 14:07:10|||||||||7
1760969240000|2025-10-20 14:07:20|||||||||200
1760969250000|2025-10-20 14:07:30|||||||||7
1760969260000|2025-10-20 14:07:40|||||||||35
1760969270000|2025-10-20 14:07:50|||||||||2
1760969280000|2025-10-20 14:08:00|||||||||67
1760969290000|2025-10-20 14:08:10|||||||||10
1760969300000|2025-10-20 14:08:20|||||||||12
1760969310000|2025-10-20 14:08:30|||||||||27
1760969320000|2025-10-20 14:08:40|||||||||14
1760969330000|2025-10-20 14:08:50|||||||||4
1760969340000|2025-10-20 14:09:00|||||||||26
1760969350000|2025-10-20 14:09:10|||||||||20
1760969360000|2025-10-20 14:09:20|||||||||4
1760969370000|2025-10-20 14:09:30|||||||||22
1760969380000|2025-10-20 14:09:40|||||||||120
1760969390000|2025-10-20 14:09:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|140
1760969400000|2025-10-20 14:10:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|304
1760969410000|2025-10-20 14:10:10|||||||||200
1760969420000|2025-10-20 14:10:20|||||||||2
1760969430000|2025-10-20 14:10:30|||||||||93
1760969440000|2025-10-20 14:10:40|||||||||31
1760969450000|2025-10-20 14:10:50|||||||||17
1760969460000|2025-10-20 14:11:00|||||||||91
1760969470000|2025-10-20 14:11:10|||||||||5
1760969480000|2025-10-20 14:11:20|||||||||121
1760969490000|2025-10-20 14:11:30|||||||||79
1760969500000|2025-10-20 14:11:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|48
1760969510000|2025-10-20 14:11:50|||||||||6
1760969520000|2025-10-20 14:12:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|232
1760969530000|2025-10-20 14:12:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|156
1760969540000|2025-10-20 14:12:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|42
1760969550000|2025-10-20 14:12:30|||||||||5
1760969560000|2025-10-20 14:12:40|||||||||2
1760969570000|2025-10-20 14:12:50|||||||||4
1760969580000|2025-10-20 14:13:00|||||||||162
1760969590000|2025-10-20 14:13:10|||||||||4
1760969600000|2025-10-20 14:13:20|||||||||3
1760969610000|2025-10-20 14:13:30|||||||||40
1760969620000|2025-10-20 14:13:40|||||||||3
1760969630000|2025-10-20 14:13:50|||||||||13
1760969640000|2025-10-20 14:14:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|529
1760969650000|2025-10-20 14:14:10|||||||||84
1760969660000|2025-10-20 14:14:20|||||||||26
1760969680000|2025-10-20 14:14:40|||||||||148
1760969690000|2025-10-20 14:14:50|||||||||29
1760969700000|2025-10-20 14:15:00|||||||||113
1760969710000|2025-10-20 14:15:10|||||||||59
1760969720000|2025-10-20 14:15:20|||||||||23
1760969730000|2025-10-20 14:15:30|||||||||64
1760969740000|2025-10-20 14:15:40|||||||||38
1760969750000|2025-10-20 14:15:50|||||||||49
1760969760000|2025-10-20 14:16:00|||||||||14
1760969770000|2025-10-20 14:16:10|||||||||8
1760969780000|2025-10-20 14:16:20|||||||||12
1760969790000|2025-10-20 14:16:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|34
1760969800000|2025-10-20 14:16:40|||||||||13
1760969810000|2025-10-20 14:16:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|33
1760969820000|2025-10-20 14:17:00|||||||||48
1760969830000|2025-10-20 14:17:10|||||||||61
1760969840000|2025-10-20 14:17:20|||||||||15
1760969850000|2025-10-20 14:17:30|||||||||1
1760969870000|2025-10-20 14:17:50|||||||||60
1760969880000|2025-10-20 14:18:00|||||||||29
1760969890000|2025-10-20 14:18:10|||||||||34
1760969900000|2025-10-20 14:18:20|||||||||3
1760969920000|2025-10-20 14:18:40|||||||||18
1760969930000|2025-10-20 14:18:50|||||||||17
1760969940000|2025-10-20 14:19:00|||||||||17
1760969950000|2025-10-20 14:19:10|||||||||4
1760969960000|2025-10-20 14:19:20|||||||||3
1760969970000|2025-10-20 14:19:30|||||||||1
1760969980000|2025-10-20 14:19:40|||||||||4
1760969990000|2025-10-20 14:19:50|||||||||8
1760970000000|2025-10-20 14:20:00|||||||||191
1760970010000|2025-10-20 14:20:10|||||||||100
1760970020000|2025-10-20 14:20:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|5
1760970030000|2025-10-20 14:20:30|||||||||1
1760970040000|2025-10-20 14:20:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|118
1760970050000|2025-10-20 14:20:50|||||||||11
1760970060000|2025-10-20 14:21:00|||||||||42
1760970070000|2025-10-20 14:21:10|||||||||42
1760970080000|2025-10-20 14:21:20|||||||||27
1760970100000|2025-10-20 14:21:40|||||||||4
1760970110000|2025-10-20 14:21:50|||||||||14
1760970120000|2025-10-20 14:22:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|188
1760970130000|2025-10-20 14:22:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|58
1760970140000|2025-10-20 14:22:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|841
1760970150000|2025-10-20 14:22:30|||||||||44
1760970160000|2025-10-20 14:22:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|136
1760970170000|2025-10-20 14:22:50|||||||||3
1760970180000|2025-10-20 14:23:00|||||||||25
1760970190000|2025-10-20 14:23:10|||||||||2
1760970200000|2025-10-20 14:23:20|||||||||38
1760970220000|2025-10-20 14:23:40|||||||||14
1760970230000|2025-10-20 14:23:50|||||||||2
1760970250000|2025-10-20 14:24:10|||||||||3
1760970260000|2025-10-20 14:24:20|||||||||30
1760970270000|2025-10-20 14:24:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|92
1760970280000|2025-10-20 14:24:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|117
1760970290000|2025-10-20 14:24:50|||||||||2
1760970300000|2025-10-20 14:25:00|||||||||18
1760970310000|2025-10-20 14:25:10|||||||||1
1760970320000|2025-10-20 14:25:20|||||||||32
1760970330000|2025-10-20 14:25:30|||||||||3
1760970340000|2025-10-20 14:25:40|||||||||303
1760970350000|2025-10-20 14:25:50|||||||||27
1760970360000|2025-10-20 14:26:00|||||||||6
1760970370000|2025-10-20 14:26:10|||||||||43
1760970380000|2025-10-20 14:26:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|9
1760970390000|2025-10-20 14:26:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|59
1760970400000|2025-10-20 14:26:40|||||||||5
1760970410000|2025-10-20 14:26:50|||||||||22
1760970420000|2025-10-20 14:27:00|||||||||5
1760970430000|2025-10-20 14:27:10|||||||||1
1760970440000|2025-10-20 14:27:20|||||||||28
1760970450000|2025-10-20 14:27:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|5
1760970460000|2025-10-20 14:27:40|||||||||6
1760970470000|2025-10-20 14:27:50|||||||||35
1760970480000|2025-10-20 14:28:00|||||||||102
1760970490000|2025-10-20 14:28:10|||||||||1
1760970500000|2025-10-20 14:28:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|286
1760970510000|2025-10-20 14:28:30|||||||||14
1760970520000|2025-10-20 14:28:40|||||||||7
1760970530000|2025-10-20 14:28:50|||||||||29
1760970540000|2025-10-20 14:29:00|||||||||3
1760970550000|2025-10-20 14:29:10|||||||||50
1760970560000|2025-10-20 14:29:20|||||||||15
1760970570000|2025-10-20 14:29:30|||||||||17
1760970580000|2025-10-20 14:29:40|||||||||7
1760970590000|2025-10-20 14:29:50|||||||||18
1760970600000|2025-10-20 14:30:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|155
1760970610000|2025-10-20 14:30:10|||||||||10
1760970620000|2025-10-20 14:30:20|||||||||55
1760970630000|2025-10-20 14:30:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|234
1760970640000|2025-10-20 14:30:40|||||||||15
1760970650000|2025-10-20 14:30:50|||||||||61
1760970660000|2025-10-20 14:31:00|||||||||5
1760970670000|2025-10-20 14:31:10|||||||||205
1760970680000|2025-10-20 14:31:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|37
1760970690000|2025-10-20 14:31:30|||||||||4
1760970700000|2025-10-20 14:31:40|||||||||154
1760970710000|2025-10-20 14:31:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|58
1760970720000|2025-10-20 14:32:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|148
1760970730000|2025-10-20 14:32:10|||||||||38
1760970740000|2025-10-20 14:32:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|41
1760970760000|2025-10-20 14:32:40|||||||||4
1760970770000|2025-10-20 14:32:50|||||||||19
1760970780000|2025-10-20 14:33:00|||||||||2
1760970800000|2025-10-20 14:33:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|837
1760970810000|2025-10-20 14:33:30|||||||||52
1760970820000|2025-10-20 14:33:40|||||||||6
1760970830000|2025-10-20 14:33:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|429
1760970840000|2025-10-20 14:34:00|||||||||2
1760970850000|2025-10-20 14:34:10|||||||||6
1760970860000|2025-10-20 14:34:20|||||||||1
1760970870000|2025-10-20 14:34:30|||||||||6
1760970880000|2025-10-20 14:34:40|||||||||4
1760970900000|2025-10-20 14:35:00|||||||||5
1760970910000|2025-10-20 14:35:10|||||||||1
1760970920000|2025-10-20 14:35:20|||||||||7
1760970930000|2025-10-20 14:35:30|||||||||4
1760970940000|2025-10-20 14:35:40|||||||||6
1760970950000|2025-10-20 14:35:50|||||||||1
1760970960000|2025-10-20 14:36:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|83
1760970970000|2025-10-20 14:36:10|||||||||105
1760970980000|2025-10-20 14:36:20|||||||||16
1760970990000|2025-10-20 14:36:30|||||||||1
1760971000000|2025-10-20 14:36:40|||||||||1
1760971010000|2025-10-20 14:36:50|||||||||9
1760971030000|2025-10-20 14:37:10|||||||||2
1760971040000|2025-10-20 14:37:20|||||||||21
1760971050000|2025-10-20 14:37:30|||||||||1
1760971060000|2025-10-20 14:37:40|||||||||1
1760971070000|2025-10-20 14:37:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|74
1760971080000|2025-10-20 14:38:00|||||||||3
1760971100000|2025-10-20 14:38:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|174
1760971110000|2025-10-20 14:38:30|||||||||25
1760971130000|2025-10-20 14:38:50|||||||||25
1760971150000|2025-10-20 14:39:10|||||||||8
1760971160000|2025-10-20 14:39:20|||||||||58
1760971170000|2025-10-20 14:39:30|||||||||5
1760971180000|2025-10-20 14:39:40|||||||||101
1760971190000|2025-10-20 14:39:50|||||||||3
1760971200000|2025-10-20 14:40:00|||||||||5
1760971210000|2025-10-20 14:40:10|||||||||25
1760971240000|2025-10-20 14:40:40|||||||||5
1760971260000|2025-10-20 14:41:00|||||||||3
1760971270000|2025-10-20 14:41:10|||||||||25
1760971280000|2025-10-20 14:41:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|201
1760971290000|2025-10-20 14:41:30|||||||||107
1760971310000|2025-10-20 14:41:50|||||||||58
1760971320000|2025-10-20 14:42:00|||||||||1
1760971330000|2025-10-20 14:42:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|223
1760971350000|2025-10-20 14:42:30|||||||||1
1760971380000|2025-10-20 14:43:00|||||||||1
1760971400000|2025-10-20 14:43:20|||||||||110
1760971410000|2025-10-20 14:43:30|||||||||4
1760971430000|2025-10-20 14:43:50|||||||||1
1760971440000|2025-10-20 14:44:00|||||||||8
1760971450000|2025-10-20 14:44:10|||||||||1
1760971460000|2025-10-20 14:44:20|||||||||1
1760971470000|2025-10-20 14:44:30|||||||||11
1760971480000|2025-10-20 14:44:40|||||||||1
1760971500000|2025-10-20 14:45:00|||||||||7
1760971510000|2025-10-20 14:45:10|||||||||1
1760971520000|2025-10-20 14:45:20|||||||||6
1760971530000|2025-10-20 14:45:30|||||||||8
1760971550000|2025-10-20 14:45:50|||||||||6
1760971560000|2025-10-20 14:46:00|||||||||4
1760971570000|2025-10-20 14:46:10|||||||||39
1760971580000|2025-10-20 14:46:20|||||||||25
1760971590000|2025-10-20 14:46:30|||||||||3
1760971600000|2025-10-20 14:46:40|||||||||1
1760971610000|2025-10-20 14:46:50|||||||||6
1760971620000|2025-10-20 14:47:00|||||||||1
1760971640000|2025-10-20 14:47:20|||||||||10
1760971650000|2025-10-20 14:47:30|||||||||4
1760971660000|2025-10-20 14:47:40|||||||||1
1760971670000|2025-10-20 14:47:50|||||||||1
1760971680000|2025-10-20 14:48:00|||||||||112
1760971690000|2025-10-20 14:48:10|||||||||3
1760971700000|2025-10-20 14:48:20|||||||||2
1760971710000|2025-10-20 14:48:30|||||||||2
1760971730000|2025-10-20 14:48:50|||||||||11
1760971740000|2025-10-20 14:49:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1196
1760971770000|2025-10-20 14:49:30|||||||||5
1760971780000|2025-10-20 14:49:40|||||||||2
1760971790000|2025-10-20 14:49:50|||||||||2
1760971800000|2025-10-20 14:50:00|||||||||4
1760971810000|2025-10-20 14:50:10|||||||||33
1760971820000|2025-10-20 14:50:20|||||||||3
1760971830000|2025-10-20 14:50:30|||||||||35
1760971840000|2025-10-20 14:50:40|||||||||450
1760971850000|2025-10-20 14:50:50|||||||||10
1760971860000|2025-10-20 14:51:00|||||||||208
1760971870000|2025-10-20 14:51:10|||||||||4
1760971880000|2025-10-20 14:51:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1760971900000|2025-10-20 14:51:40|||||||||18
1760971920000|2025-10-20 14:52:00|||||||||371
1760971930000|2025-10-20 14:52:10|||||||||2
1760971940000|2025-10-20 14:52:20|||||||||64
1760971950000|2025-10-20 14:52:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1760971960000|2025-10-20 14:52:40|||||||||47
1760971980000|2025-10-20 14:53:00|||||||||1212
1760972000000|2025-10-20 14:53:20|||||||||6
1760972010000|2025-10-20 14:53:30|||||||||121
1760972020000|2025-10-20 14:53:40|||||||||3
1760972030000|2025-10-20 14:53:50|||||||||5
1760972040000|2025-10-20 14:54:00|||||||||20
1760972050000|2025-10-20 14:54:10|||||||||20
1760972060000|2025-10-20 14:54:20|||||||||17
1760972070000|2025-10-20 14:54:30|||||||||3
1760972090000|2025-10-20 14:54:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|33
1760972100000|2025-10-20 14:55:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|385
1760972110000|2025-10-20 14:55:10|||||||||3
1760972130000|2025-10-20 14:55:30|||||||||7
1760972140000|2025-10-20 14:55:40|||||||||3
1760972150000|2025-10-20 14:55:50|||||||||33
1760972160000|2025-10-20 14:56:00|||||||||5
1760972170000|2025-10-20 14:56:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|996
1760972180000|2025-10-20 14:56:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|723
1760972190000|2025-10-20 14:56:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|198
1760972200000|2025-10-20 14:56:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|225
1760972220000|2025-10-20 14:57:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|328
1760972230000|2025-10-20 14:57:10|||||||||36
1760972250000|2025-10-20 14:57:30|||||||||1
1760972260000|2025-10-20 14:57:40|||||||||38
1760972270000|2025-10-20 14:57:50|||||||||156
1760972280000|2025-10-20 14:58:00|||||||||1
1760972290000|2025-10-20 14:58:10|||||||||53
1760972300000|2025-10-20 14:58:20|||||||||2
1760972310000|2025-10-20 14:58:30|||||||||14
1760972320000|2025-10-20 14:58:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|63
1760972330000|2025-10-20 14:58:50|||||||||12
1760972340000|2025-10-20 14:59:00|||||||||1
1760972350000|2025-10-20 14:59:10|||||||||1
1760972370000|2025-10-20 14:59:30|||||||||193
1760972380000|2025-10-20 14:59:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|221
1760972390000|2025-10-20 14:59:50|||||||||84
1760972400000|2025-10-20 15:00:00|||||||||30
1760972410000|2025-10-20 15:00:10|||||||||5
1760972420000|2025-10-20 15:00:20|||||||||153
1760972440000|2025-10-20 15:00:40|||||||||10
1760972450000|2025-10-20 15:00:50|||||||||3
1760972460000|2025-10-20 15:01:00|||||||||30
1760972470000|2025-10-20 15:01:10|||||||||4
1760972490000|2025-10-20 15:01:30|||||||||24
1760972510000|2025-10-20 15:01:50|||||||||55
1760972520000|2025-10-20 15:02:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|107
1760972530000|2025-10-20 15:02:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|3
1760972540000|2025-10-20 15:02:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|280
1760972550000|2025-10-20 15:02:30|||||||||400
1760972570000|2025-10-20 15:02:50|||||||||40
1760972580000|2025-10-20 15:03:00|||||||||10
1760972600000|2025-10-20 15:03:20|||||||||3
1760972610000|2025-10-20 15:03:30|||||||||1
1760972620000|2025-10-20 15:03:40|||||||||2
1760972630000|2025-10-20 15:03:50|||||||||16
1760972640000|2025-10-20 15:04:00|||||||||35
1760972650000|2025-10-20 15:04:10|||||||||2
1760972660000|2025-10-20 15:04:20|||||||||8
1760972670000|2025-10-20 15:04:30|||||||||7
1760972690000|2025-10-20 15:04:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|314
1760972700000|2025-10-20 15:05:00|||||||||335
1760972710000|2025-10-20 15:05:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|18
1760972740000|2025-10-20 15:05:40|||||||||3
1760972750000|2025-10-20 15:05:50|||||||||3
1760972760000|2025-10-20 15:06:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|128
1760972770000|2025-10-20 15:06:10|||||||||11
1760972780000|2025-10-20 15:06:20|||||||||4
1760972800000|2025-10-20 15:06:40|||||||||2
1760972820000|2025-10-20 15:07:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2042
1760972830000|2025-10-20 15:07:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|115
1760972840000|2025-10-20 15:07:20|||||||||314
1760972860000|2025-10-20 15:07:40|||||||||30
1760972870000|2025-10-20 15:07:50|||||||||30
1760972880000|2025-10-20 15:08:00|||||||||2
1760972900000|2025-10-20 15:08:20|||||||||8
1760972910000|2025-10-20 15:08:30|||||||||5
1760972920000|2025-10-20 15:08:40|||||||||2
1760972930000|2025-10-20 15:08:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|132
1760972940000|2025-10-20 15:09:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|24
1760972950000|2025-10-20 15:09:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|420
1760972960000|2025-10-20 15:09:20|||||||||188
1760972970000|2025-10-20 15:09:30|||||||||1
1760972980000|2025-10-20 15:09:40|||||||||87
1760972990000|2025-10-20 15:09:50|||||||||2
1760973000000|2025-10-20 15:10:00|||||||||5
1760973010000|2025-10-20 15:10:10|||||||||9
1760973020000|2025-10-20 15:10:20|||||||||2
1760973060000|2025-10-20 15:11:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|52
1760973070000|2025-10-20 15:11:10|||||||||93
1760973090000|2025-10-20 15:11:30|||||||||222
1760973110000|2025-10-20 15:11:50|||||||||1
1760973130000|2025-10-20 15:12:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1086
1760973150000|2025-10-20 15:12:30|||||||||200
1760973160000|2025-10-20 15:12:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|102
1760973170000|2025-10-20 15:12:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1760973190000|2025-10-20 15:13:10|||||||||8
1760973220000|2025-10-20 15:13:40|||||||||2
1760973230000|2025-10-20 15:13:50|||||||||25
1760973260000|2025-10-20 15:14:20|||||||||52
1760973270000|2025-10-20 15:14:30|||||||||1
1760973280000|2025-10-20 15:14:40|||||||||5
1760973290000|2025-10-20 15:14:50|||||||||2
1760973300000|2025-10-20 15:15:00|||||||||7
1760973310000|2025-10-20 15:15:10|||||||||11
1760973320000|2025-10-20 15:15:20|||||||||3
1760973330000|2025-10-20 15:15:30|||||||||3
1760973350000|2025-10-20 15:15:50|||||||||6
1760973360000|2025-10-20 15:16:00|||||||||2
1760973370000|2025-10-20 15:16:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1466
1760973380000|2025-10-20 15:16:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|16
1760973390000|2025-10-20 15:16:30|||||||||3
1760973420000|2025-10-20 15:17:00|||||||||1
1760973440000|2025-10-20 15:17:20|||||||||2
1760973450000|2025-10-20 15:17:30|||||||||4
1760973460000|2025-10-20 15:17:40|||||||||3
1760973470000|2025-10-20 15:17:50|||||||||2
1760973480000|2025-10-20 15:18:00|||||||||2
1760973490000|2025-10-20 15:18:10|||||||||6
1760973500000|2025-10-20 15:18:20|||||||||4
1760973510000|2025-10-20 15:18:30|||||||||48
1760973520000|2025-10-20 15:18:40|||||||||5
1760973530000|2025-10-20 15:18:50|||||||||3
1760973540000|2025-10-20 15:19:00|||||||||2
1760973550000|2025-10-20 15:19:10|||||||||504
1760973560000|2025-10-20 15:19:20|||||||||3
1760973570000|2025-10-20 15:19:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|15
1760973580000|2025-10-20 15:19:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|764
1760973600000|2025-10-20 15:20:00|||||||||2
1760973610000|2025-10-20 15:20:10|||||||||3
1760973620000|2025-10-20 15:20:20|||||||||353
1760973640000|2025-10-20 15:20:40|||||||||4
1760973660000|2025-10-20 15:21:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|215
1760973670000|2025-10-20 15:21:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|403
1760973680000|2025-10-20 15:21:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|31
1760973690000|2025-10-20 15:21:30|||||||||2
1760973710000|2025-10-20 15:21:50|||||||||1
1760973740000|2025-10-20 15:22:20|||||||||44
1760973750000|2025-10-20 15:22:30|||||||||2
1760973760000|2025-10-20 15:22:40|||||||||4
1760973770000|2025-10-20 15:22:50|||||||||4
1760973780000|2025-10-20 15:23:00|||||||||1
1760973790000|2025-10-20 15:23:10|||||||||14
1760973800000|2025-10-20 15:23:20|||||||||2
1760973810000|2025-10-20 15:23:30|||||||||13
1760973820000|2025-10-20 15:23:40|||||||||2
1760973830000|2025-10-20 15:23:50|||||||||5
1760973840000|2025-10-20 15:24:00|||||||||3
1760973850000|2025-10-20 15:24:10|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1007
1760973870000|2025-10-20 15:24:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|257
1760973880000|2025-10-20 15:24:40|||||||||70
1760973890000|2025-10-20 15:24:50|||||||||1
1760973900000|2025-10-20 15:25:00|||||||||1
1760973910000|2025-10-20 15:25:10|||||||||4
1760973920000|2025-10-20 15:25:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|387
1760973930000|2025-10-20 15:25:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|306
1760973940000|2025-10-20 15:25:40|||||||||31
1760973950000|2025-10-20 15:25:50|||||||||15
1760973960000|2025-10-20 15:26:00|||||||||1
1760973970000|2025-10-20 15:26:10|||||||||4
1760973990000|2025-10-20 15:26:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|16
1760974000000|2025-10-20 15:26:40|||||||||11
1760974020000|2025-10-20 15:27:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|46
1760974050000|2025-10-20 15:27:30|||||||||717
1760974070000|2025-10-20 15:27:50|||||||||307
1760974080000|2025-10-20 15:28:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|26
1760974100000|2025-10-20 15:28:20|||||||||1
1760974110000|2025-10-20 15:28:30|||||||||5
1760974120000|2025-10-20 15:28:40|||||||||2
1760974130000|2025-10-20 15:28:50|||||||||1
1760974150000|2025-10-20 15:29:10|||||||||3
1760974160000|2025-10-20 15:29:20|||||||||1120
1760974170000|2025-10-20 15:29:30|||||||||146
1760974180000|2025-10-20 15:29:40|||||||||20
1760974190000|2025-10-20 15:29:50|||||||||1
1760974200000|2025-10-20 15:30:00|||||||||10
1760974210000|2025-10-20 15:30:10|||||||||136
1760974220000|2025-10-20 15:30:20|||||||||6
1760974230000|2025-10-20 15:30:30|||||||||203
1760974240000|2025-10-20 15:30:40|||||||||5
1760974250000|2025-10-20 15:30:50|||||||||2
1760974260000|2025-10-20 15:31:00|||||||||4
1760974270000|2025-10-20 15:31:10|||||||||2
1760974280000|2025-10-20 15:31:20|||||||||2
1760974290000|2025-10-20 15:31:30|||||||||3
1760974310000|2025-10-20 15:31:50|||||||||5
1760974330000|2025-10-20 15:32:10|||||||||15
1760974340000|2025-10-20 15:32:20|||||||||6
1760974360000|2025-10-20 15:32:40|||||||||3
1760974380000|2025-10-20 15:33:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|209
1760974390000|2025-10-20 15:33:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|24
1760974400000|2025-10-20 15:33:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|345
1760974420000|2025-10-20 15:33:40|||||||||2
1760974450000|2025-10-20 15:34:10|||||||||4
1760974460000|2025-10-20 15:34:20|||||||||253
1760974470000|2025-10-20 15:34:30|||||||||4
1760974480000|2025-10-20 15:34:40|||||||||13
1760974490000|2025-10-20 15:34:50|||||||||4
1760974500000|2025-10-20 15:35:00|||||||||33
1760974510000|2025-10-20 15:35:10|||||||||23
1760974520000|2025-10-20 15:35:20|||||||||15
1760974530000|2025-10-20 15:35:30|||||||||6
1760974540000|2025-10-20 15:35:40|||||||||22
1760974550000|2025-10-20 15:35:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|270
1760974560000|2025-10-20 15:36:00|||||||||14
1760974590000|2025-10-20 15:36:30|||||||||5
1760974600000|2025-10-20 15:36:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|7
1760974610000|2025-10-20 15:36:50|||||||||20
1760974620000|2025-10-20 15:37:00|||||||||1
1760974640000|2025-10-20 15:37:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11
1760974650000|2025-10-20 15:37:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|68
1760974660000|2025-10-20 15:37:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|6
1760974680000|2025-10-20 15:38:00|||||||||1
1760974700000|2025-10-20 15:38:20|||||||||24
1760974710000|2025-10-20 15:38:30|||||||||100
1760974730000|2025-10-20 15:38:50|||||||||7
1760974740000|2025-10-20 15:39:00|||||||||4
1760974760000|2025-10-20 15:39:20|||||||||2
1760974770000|2025-10-20 15:39:30|||||||||1
1760974780000|2025-10-20 15:39:40|||||||||3
1760974800000|2025-10-20 15:40:00|||||||||155
1760974810000|2025-10-20 15:40:10|||||||||4
1760974820000|2025-10-20 15:40:20|||||||||5
1760974830000|2025-10-20 15:40:30|||||||||182
1760974840000|2025-10-20 15:40:40|||||||||10
1760974850000|2025-10-20 15:40:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|597
1760974860000|2025-10-20 15:41:00|||||||||135
1760974880000|2025-10-20 15:41:20|||||||||3
1760974890000|2025-10-20 15:41:30|||||||||3
1760974900000|2025-10-20 15:41:40|||||||||1
1760974910000|2025-10-20 15:41:50|||||||||1
1760974920000|2025-10-20 15:42:00|||||||||33
1760974930000|2025-10-20 15:42:10|||||||||1
1760974940000|2025-10-20 15:42:20|||||||||1
1760974950000|2025-10-20 15:42:30|||||||||213
1760974960000|2025-10-20 15:42:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|432
1760974970000|2025-10-20 15:42:50|||||||||1
1760974980000|2025-10-20 15:43:00|||||||||2
1760975000000|2025-10-20 15:43:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|3
1760975010000|2025-10-20 15:43:30|||||||||1
1760975020000|2025-10-20 15:43:40|||||||||1
1760975030000|2025-10-20 15:43:50|||||||||4
1760975040000|2025-10-20 15:44:00|||||||||1
1760975050000|2025-10-20 15:44:10|||||||||7
1760975060000|2025-10-20 15:44:20|||||||||4
1760975070000|2025-10-20 15:44:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|30
1760975080000|2025-10-20 15:44:40|||||||||3
1760975090000|2025-10-20 15:44:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|482
1760975100000|2025-10-20 15:45:00|||||||||80
1760975110000|2025-10-20 15:45:10|||||||||35
1760975120000|2025-10-20 15:45:20|||||||||659
1760975130000|2025-10-20 15:45:30|||||||||1
1760975140000|2025-10-20 15:45:40|||||||||2
1760975150000|2025-10-20 15:45:50|||||||||4
1760975160000|2025-10-20 15:46:00|||||||||1
1760975180000|2025-10-20 15:46:20|||||||||101
1760975190000|2025-10-20 15:46:30|||||||||23
1760975200000|2025-10-20 15:46:40|||||||||34
1760975210000|2025-10-20 15:46:50|||||||||4
1760975220000|2025-10-20 15:47:00|||||||||13
1760975240000|2025-10-20 15:47:20|||||||||2
1760975250000|2025-10-20 15:47:30|||||||||1
1760975260000|2025-10-20 15:47:40|||||||||84
1760975270000|2025-10-20 15:47:50|||||||||6
1760975280000|2025-10-20 15:48:00|||||||||67
1760975290000|2025-10-20 15:48:10|||||||||150
1760975300000|2025-10-20 15:48:20|||||||||256
1760975310000|2025-10-20 15:48:30|||||||||1
1760975330000|2025-10-20 15:48:50|||||||||1
1760975340000|2025-10-20 15:49:00|||||||||6
1760975350000|2025-10-20 15:49:10|||||||||1
1760975360000|2025-10-20 15:49:20|||||||||5
1760975370000|2025-10-20 15:49:30|||||||||202
1760975390000|2025-10-20 15:49:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|292
1760975400000|2025-10-20 15:50:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|639
1760975410000|2025-10-20 15:50:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|420
1760975420000|2025-10-20 15:50:20|||||||||1
1760975430000|2025-10-20 15:50:30|||||||||1
1760975440000|2025-10-20 15:50:40|||||||||250
1760975450000|2025-10-20 15:50:50|||||||||1
1760975460000|2025-10-20 15:51:00|||||||||12
1760975480000|2025-10-20 15:51:20|||||||||1
1760975490000|2025-10-20 15:51:30|||||||||3
1760975500000|2025-10-20 15:51:40|||||||||4
1760975510000|2025-10-20 15:51:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|281
1760975520000|2025-10-20 15:52:00|||||||||1
1760975530000|2025-10-20 15:52:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2154
1760975540000|2025-10-20 15:52:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|553
1760975550000|2025-10-20 15:52:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|28
1760975560000|2025-10-20 15:52:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1458
1760975570000|2025-10-20 15:52:50|||||||||151
1760975580000|2025-10-20 15:53:00|||||||||1
1760975590000|2025-10-20 15:53:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|152
1760975600000|2025-10-20 15:53:20|||||||||523
1760975610000|2025-10-20 15:53:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|2788
1760975620000|2025-10-20 15:53:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|62
1760975630000|2025-10-20 15:53:50|||||||||3
1760975640000|2025-10-20 15:54:00|||||||||2
1760975650000|2025-10-20 15:54:10|||||||||7
1760975660000|2025-10-20 15:54:20|||||||||50
1760975670000|2025-10-20 15:54:30|||||||||248
1760975680000|2025-10-20 15:54:40|||||||||57
1760975690000|2025-10-20 15:54:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|203
1760975700000|2025-10-20 15:55:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|82
1760975710000|2025-10-20 15:55:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|166
1760975720000|2025-10-20 15:55:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|378
1760975730000|2025-10-20 15:55:30|||||||||23
1760975740000|2025-10-20 15:55:40|||||||||96
1760975750000|2025-10-20 15:55:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1760975760000|2025-10-20 15:56:00|||||||||71
1760975770000|2025-10-20 15:56:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|55
1760975780000|2025-10-20 15:56:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|99
1760975790000|2025-10-20 15:56:30|||||||||304
1760975800000|2025-10-20 15:56:40|||||||||2
1760975810000|2025-10-20 15:56:50|||||||||21
1760975820000|2025-10-20 15:57:00|||||||||27
1760975830000|2025-10-20 15:57:10|||||||||6
1760975840000|2025-10-20 15:57:20|||||||||26
1760975850000|2025-10-20 15:57:30|||||||||4
1760975860000|2025-10-20 15:57:40|||||||||4
1760975870000|2025-10-20 15:57:50|||||||||27
1760975880000|2025-10-20 15:58:00|||||||||52
1760975890000|2025-10-20 15:58:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|986
1760975900000|2025-10-20 15:58:20|||||||||1
1760975910000|2025-10-20 15:58:30|||||||||2
1760975920000|2025-10-20 15:58:40|||||||||2
1760975930000|2025-10-20 15:58:50|||||||||22
1760975940000|2025-10-20 15:59:00|||||||||4
1760975950000|2025-10-20 15:59:10|||||||||263
1760975960000|2025-10-20 15:59:20|||||||||724
1760975970000|2025-10-20 15:59:30|||||||||6
1760975980000|2025-10-20 15:59:40|||||||||35
1760975990000|2025-10-20 15:59:50|||||||||7
1760976000000|2025-10-20 16:00:00|||||||||137
1760976010000|2025-10-20 16:00:10|||||||||1
1760976020000|2025-10-20 16:00:20|||||||||13
1760976030000|2025-10-20 16:00:30|||||||||4
1760976040000|2025-10-20 16:00:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|911
1760976050000|2025-10-20 16:00:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5
1760976060000|2025-10-20 16:01:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|962
1760976070000|2025-10-20 16:01:10|||||||||4
1760976080000|2025-10-20 16:01:20|||||||||2
1760976090000|2025-10-20 16:01:30|||||||||62
1760976100000|2025-10-20 16:01:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|62
1760976110000|2025-10-20 16:01:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|56
1760976120000|2025-10-20 16:02:00|||||||||1
1760976130000|2025-10-20 16:02:10|||||||||352
1760976140000|2025-10-20 16:02:20|||||||||102
1760976150000|2025-10-20 16:02:30|||||||||202
1760976160000|2025-10-20 16:02:40|||||||||46
1760976170000|2025-10-20 16:02:50|||||||||3
1760976180000|2025-10-20 16:03:00|||||||||2
1760976190000|2025-10-20 16:03:10|||||||||2
1760976200000|2025-10-20 16:03:20|||||||||5
1760976210000|2025-10-20 16:03:30|||||||||10
1760976230000|2025-10-20 16:03:50|||||||||16
1760976240000|2025-10-20 16:04:00|||||||||31
1760976260000|2025-10-20 16:04:20|||||||||3
1760976270000|2025-10-20 16:04:30|||||||||5
1760976280000|2025-10-20 16:04:40|||||||||3
1760976290000|2025-10-20 16:04:50|||||||||19
1760976300000|2025-10-20 16:05:00|||||||||6
1760976310000|2025-10-20 16:05:10|||||||||211
1760976320000|2025-10-20 16:05:20|||||||||4
1760976330000|2025-10-20 16:05:30|||||||||9
1760976340000|2025-10-20 16:05:40|||||||||100
1760976350000|2025-10-20 16:05:50|||||||||2
1760976360000|2025-10-20 16:06:00|||||||||2
1760976370000|2025-10-20 16:06:10|||||||||1
1760976380000|2025-10-20 16:06:20|||||||||68
1760976390000|2025-10-20 16:06:30|||||||||10
1760976400000|2025-10-20 16:06:40|||||||||5
1760976410000|2025-10-20 16:06:50|11359|11355|11359|11355|11359|11355|11359|11355|146
1760976420000|2025-10-20 16:07:00|||||||||2
1760976430000|2025-10-20 16:07:10|||||||||11
1760976440000|2025-10-20 16:07:20|||||||||148
1760976450000|2025-10-20 16:07:30|||||||||5
1760976460000|2025-10-20 16:07:40|||||||||1
1760976470000|2025-10-20 16:07:50|||||||||23
1760976480000|2025-10-20 16:08:00|||||||||18
1760976490000|2025-10-20 16:08:10|||||||||10
1760976500000|2025-10-20 16:08:20|||||||||7
1760976510000|2025-10-20 16:08:30|||||||||3
1760976520000|2025-10-20 16:08:40|||||||||4
1760976530000|2025-10-20 16:08:50|||||||||1
1760976540000|2025-10-20 16:09:00|||||||||5
1760976550000|2025-10-20 16:09:10|||||||||3
1760976560000|2025-10-20 16:09:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|102
1760976570000|2025-10-20 16:09:30|||||||||9
1760976580000|2025-10-20 16:09:40|||||||||71
1760976590000|2025-10-20 16:09:50|||||||||2
1760976600000|2025-10-20 16:10:00|||||||||17
1760976610000|2025-10-20 16:10:10|||||||||1
1760976620000|2025-10-20 16:10:20|||||||||1
1760976630000|2025-10-20 16:10:30|||||||||1
1760976640000|2025-10-20 16:10:40|||||||||1
1760976650000|2025-10-20 16:10:50|||||||||1
1760976660000|2025-10-20 16:11:00|||||||||28
1760976670000|2025-10-20 16:11:10|||||||||4
1760976690000|2025-10-20 16:11:30|||||||||136
1760976700000|2025-10-20 16:11:40|||||||||2
1760976710000|2025-10-20 16:11:50|||||||||1
1760976720000|2025-10-20 16:12:00|||||||||17
1760976730000|2025-10-20 16:12:10|||||||||1
1760976740000|2025-10-20 16:12:20|||||||||103
1760976750000|2025-10-20 16:12:30|||||||||82
1760976760000|2025-10-20 16:12:40|||||||||149
1760976770000|2025-10-20 16:12:50|||||||||1
1760976780000|2025-10-20 16:13:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1011
1760976790000|2025-10-20 16:13:10|||||||||5
1760976800000|2025-10-20 16:13:20|11359|11355|11359|11355|11359|11355|11359|11355|404
1760976820000|2025-10-20 16:13:40|||||||||1
1760976830000|2025-10-20 16:13:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|4
1760976840000|2025-10-20 16:14:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|299
1760976850000|2025-10-20 16:14:10|||||||||2
1760976860000|2025-10-20 16:14:20|11359|11355|11359|11355|11359|11355|11359|11355|83
1760976870000|2025-10-20 16:14:30|||||||||15
1760976880000|2025-10-20 16:14:40|||||||||27
1760976890000|2025-10-20 16:14:50|||||||||5
1760976900000|2025-10-20 16:15:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|528
1760976910000|2025-10-20 16:15:10|||||||||1
1760976920000|2025-10-20 16:15:20|||||||||1
1760976930000|2025-10-20 16:15:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|492
1760976950000|2025-10-20 16:15:50|||||||||60
1760976960000|2025-10-20 16:16:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|91
1760976970000|2025-10-20 16:16:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1
1760976980000|2025-10-20 16:16:20|||||||||1
1760976990000|2025-10-20 16:16:30|||||||||5
1760977000000|2025-10-20 16:16:40|||||||||1
1760977010000|2025-10-20 16:16:50|||||||||3
1760977020000|2025-10-20 16:17:00|||||||||6
1760977030000|2025-10-20 16:17:10|||||||||3
1760977040000|2025-10-20 16:17:20|||||||||2
1760977050000|2025-10-20 16:17:30|||||||||1
1760977060000|2025-10-20 16:17:40|||||||||6
1760977070000|2025-10-20 16:17:50|||||||||8
1760977080000|2025-10-20 16:18:00|||||||||2
1760977090000|2025-10-20 16:18:10|||||||||12
1760977100000|2025-10-20 16:18:20|||||||||33
1760977110000|2025-10-20 16:18:30|||||||||16
1760977120000|2025-10-20 16:18:40|||||||||19
1760977130000|2025-10-20 16:18:50|||||||||20
1760977140000|2025-10-20 16:19:00|||||||||1
1760977150000|2025-10-20 16:19:10|||||||||657
1760977160000|2025-10-20 16:19:20|||||||||2
1760977180000|2025-10-20 16:19:40|||||||||5
1760977190000|2025-10-20 16:19:50|||||||||9
1760977200000|2025-10-20 16:20:00|||||||||13
1760977210000|2025-10-20 16:20:10|||||||||1
1760977220000|2025-10-20 16:20:20|11359|11355|11359|11355|11359|11355|11359|11355|219
1760977230000|2025-10-20 16:20:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|85
1760977240000|2025-10-20 16:20:40|||||||||201
1760977250000|2025-10-20 16:20:50|||||||||3
1760977260000|2025-10-20 16:21:00|||||||||8
1760977270000|2025-10-20 16:21:10|||||||||4
1760977280000|2025-10-20 16:21:20|||||||||26
1760977290000|2025-10-20 16:21:30|||||||||310
1760977300000|2025-10-20 16:21:40|||||||||1
1760977310000|2025-10-20 16:21:50|||||||||2
1760977320000|2025-10-20 16:22:00|||||||||206
1760977330000|2025-10-20 16:22:10|11359|11355|11359|11355|11359|11355|11359|11355|79
1760977340000|2025-10-20 16:22:20|||||||||2
1760977350000|2025-10-20 16:22:30|||||||||1
1760977360000|2025-10-20 16:22:40|||||||||12
1760977370000|2025-10-20 16:22:50|||||||||4
1760977380000|2025-10-20 16:23:00|||||||||2
1760977390000|2025-10-20 16:23:10|||||||||2
1760977400000|2025-10-20 16:23:20|||||||||54
1760977410000|2025-10-20 16:23:30|||||||||2
1760977420000|2025-10-20 16:23:40|||||||||4
1760977430000|2025-10-20 16:23:50|||||||||7
1760977440000|2025-10-20 16:24:00|||||||||5
1760977450000|2025-10-20 16:24:10|||||||||8
1760977460000|2025-10-20 16:24:20|||||||||3
1760977470000|2025-10-20 16:24:30|||||||||7
1760977480000|2025-10-20 16:24:40|||||||||1
1760977490000|2025-10-20 16:24:50|||||||||4
1760977500000|2025-10-20 16:25:00|||||||||5
1760977510000|2025-10-20 16:25:10|||||||||5
1760977520000|2025-10-20 16:25:20|||||||||66
1760977530000|2025-10-20 16:25:30|||||||||2
1760977540000|2025-10-20 16:25:40|||||||||10
1760977550000|2025-10-20 16:25:50|||||||||70
1760977560000|2025-10-20 16:26:00|||||||||8
1760977570000|2025-10-20 16:26:10|||||||||1
1760977580000|2025-10-20 16:26:20|||||||||68
1760977590000|2025-10-20 16:26:30|||||||||2
1760977600000|2025-10-20 16:26:40|||||||||8
1760977610000|2025-10-20 16:26:50|||||||||143
1760977620000|2025-10-20 16:27:00|||||||||57
1760977630000|2025-10-20 16:27:10|||||||||64
1760977640000|2025-10-20 16:27:20|||||||||213
1760977650000|2025-10-20 16:27:30|||||||||13
1760977660000|2025-10-20 16:27:40|||||||||58
1760977670000|2025-10-20 16:27:50|||||||||8
1760977680000|2025-10-20 16:28:00|||||||||8
1760977690000|2025-10-20 16:28:10|||||||||69
1760977700000|2025-10-20 16:28:20|||||||||5
1760977710000|2025-10-20 16:28:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|34
1760977720000|2025-10-20 16:28:40|||||||||121
1760977740000|2025-10-20 16:29:00|||||||||3
1760977750000|2025-10-20 16:29:10|||||||||80
1760977760000|2025-10-20 16:29:20|||||||||67
1760977770000|2025-10-20 16:29:30|||||||||6
1760977780000|2025-10-20 16:29:40|11359|11355|11359|11355|11359|11355|11359|11355|295
1760977790000|2025-10-20 16:29:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|76
1760977800000|2025-10-20 16:30:00|||||||||42
1760977810000|2025-10-20 16:30:10|||||||||2
1760977820000|2025-10-20 16:30:20|||||||||1
1760977830000|2025-10-20 16:30:30|||||||||48
1760977840000|2025-10-20 16:30:40|||||||||1
1760977850000|2025-10-20 16:30:50|||||||||30
1760977860000|2025-10-20 16:31:00|||||||||1
1760977880000|2025-10-20 16:31:20|||||||||2
1760977890000|2025-10-20 16:31:30|||||||||1
1760977900000|2025-10-20 16:31:40|||||||||3
1760977910000|2025-10-20 16:31:50|||||||||1
1760977920000|2025-10-20 16:32:00|||||||||4
1760977930000|2025-10-20 16:32:10|||||||||1
1760977940000|2025-10-20 16:32:20|||||||||10
1760977950000|2025-10-20 16:32:30|||||||||11
1760977960000|2025-10-20 16:32:40|||||||||1
1760977970000|2025-10-20 16:32:50|||||||||5
1760977980000|2025-10-20 16:33:00|||||||||1
1760977990000|2025-10-20 16:33:10|||||||||4
1760978000000|2025-10-20 16:33:20|||||||||2
1760978010000|2025-10-20 16:33:30|||||||||5
1760978020000|2025-10-20 16:33:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|444
1760978030000|2025-10-20 16:33:50|11359|11355|11359|11355|11359|11355|11359|11355|409
1760978040000|2025-10-20 16:34:00|||||||||4
1760978050000|2025-10-20 16:34:10|||||||||3
1760978060000|2025-10-20 16:34:20|||||||||3
1760978070000|2025-10-20 16:34:30|||||||||56
1760978080000|2025-10-20 16:34:40|||||||||21
1760978090000|2025-10-20 16:34:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|456
1760978100000|2025-10-20 16:35:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|164
1760978110000|2025-10-20 16:35:10|||||||||1
1760978120000|2025-10-20 16:35:20|||||||||51
1760978130000|2025-10-20 16:35:30|||||||||4
1760978140000|2025-10-20 16:35:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|338
1760978150000|2025-10-20 16:35:50|||||||||1
1760978170000|2025-10-20 16:36:10|||||||||1
1760978180000|2025-10-20 16:36:20|||||||||101
1760978190000|2025-10-20 16:36:30|||||||||56
1760978200000|2025-10-20 16:36:40|||||||||1
1760978210000|2025-10-20 16:36:50|||||||||3
1760978220000|2025-10-20 16:37:00|||||||||1
1760978230000|2025-10-20 16:37:10|||||||||10
1760978240000|2025-10-20 16:37:20|||||||||154
1760978250000|2025-10-20 16:37:30|||||||||1
1760978260000|2025-10-20 16:37:40|||||||||12
1760978270000|2025-10-20 16:37:50|||||||||1
1760978280000|2025-10-20 16:38:00|||||||||10
1760978290000|2025-10-20 16:38:10|||||||||9
1760978300000|2025-10-20 16:38:20|||||||||3
1760978310000|2025-10-20 16:38:30|||||||||5
1760978330000|2025-10-20 16:38:50|||||||||3
1760978340000|2025-10-20 16:39:00|||||||||4
1760978350000|2025-10-20 16:39:10|||||||||4
1760978360000|2025-10-20 16:39:20|||||||||1
1760978370000|2025-10-20 16:39:30|||||||||7
1760978380000|2025-10-20 16:39:40|||||||||2
1760978390000|2025-10-20 16:39:50|||||||||5
1760978400000|2025-10-20 16:40:00|||||||||9
1760978410000|2025-10-20 16:40:10|||||||||1
1760978420000|2025-10-20 16:40:20|||||||||3
1760978430000|2025-10-20 16:40:30|||||||||3
1760978440000|2025-10-20 16:40:40|||||||||6
1760978450000|2025-10-20 16:40:50|||||||||125
1760978460000|2025-10-20 16:41:00|||||||||6
1760978470000|2025-10-20 16:41:10|||||||||9
1760978480000|2025-10-20 16:41:20|||||||||36
1760978490000|2025-10-20 16:41:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|339
1760978500000|2025-10-20 16:41:40|||||||||4
1760978510000|2025-10-20 16:41:50|||||||||2
1760978520000|2025-10-20 16:42:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|15
1760978530000|2025-10-20 16:42:10|||||||||43
1760978540000|2025-10-20 16:42:20|||||||||2
1760978550000|2025-10-20 16:42:30|||||||||3
1760978560000|2025-10-20 16:42:40|||||||||29
1760978570000|2025-10-20 16:42:50|||||||||27
1760978580000|2025-10-20 16:43:00|||||||||5
1760978590000|2025-10-20 16:43:10|||||||||3
1760978600000|2025-10-20 16:43:20|||||||||241
1760978610000|2025-10-20 16:43:30|||||||||14
1760978620000|2025-10-20 16:43:40|||||||||10
1760978630000|2025-10-20 16:43:50|||||||||13
1760978640000|2025-10-20 16:44:00|||||||||50
1760978650000|2025-10-20 16:44:10|||||||||114
1760978660000|2025-10-20 16:44:20|||||||||34
1760978670000|2025-10-20 16:44:30|||||||||1
1760978680000|2025-10-20 16:44:40|||||||||12
1760978700000|2025-10-20 16:45:00|||||||||1
1760978710000|2025-10-20 16:45:10|||||||||15
1760978730000|2025-10-20 16:45:30|||||||||4
1760978740000|2025-10-20 16:45:40|||||||||18
1760978750000|2025-10-20 16:45:50|||||||||20
1760978760000|2025-10-20 16:46:00|||||||||15
1760978770000|2025-10-20 16:46:10|||||||||1
1760978780000|2025-10-20 16:46:20|||||||||1
1760978790000|2025-10-20 16:46:30|||||||||1337
1760978800000|2025-10-20 16:46:40|||||||||8
1760978810000|2025-10-20 16:46:50|||||||||160
1760978820000|2025-10-20 16:47:00|||||||||20
1760978830000|2025-10-20 16:47:10|||||||||38
1760978840000|2025-10-20 16:47:20|||||||||1
1760978850000|2025-10-20 16:47:30|||||||||10
1760978860000|2025-10-20 16:47:40|||||||||25
1760978870000|2025-10-20 16:47:50|||||||||3
1760978880000|2025-10-20 16:48:00|||||||||3
1760978890000|2025-10-20 16:48:10|||||||||5
1760978910000|2025-10-20 16:48:30|||||||||15
1760978920000|2025-10-20 16:48:40|||||||||3
1760978940000|2025-10-20 16:49:00|||||||||3
1760978950000|2025-10-20 16:49:10|||||||||1
1760978970000|2025-10-20 16:49:30|||||||||9
1760978980000|2025-10-20 16:49:40|||||||||7
1760978990000|2025-10-20 16:49:50|||||||||11
1760979000000|2025-10-20 16:50:00|||||||||7
1760979010000|2025-10-20 16:50:10|||||||||4
1760979020000|2025-10-20 16:50:20|||||||||1
1760979030000|2025-10-20 16:50:30|||||||||13
1760979040000|2025-10-20 16:50:40|||||||||46
1760979050000|2025-10-20 16:50:50|||||||||1
1760979060000|2025-10-20 16:51:00|||||||||1
1760979070000|2025-10-20 16:51:10|||||||||6
1760979080000|2025-10-20 16:51:20|||||||||13
1760979090000|2025-10-20 16:51:30|||||||||4
1760979100000|2025-10-20 16:51:40|||||||||1
1760979110000|2025-10-20 16:51:50|||||||||1
1760979120000|2025-10-20 16:52:00|||||||||154
1760979130000|2025-10-20 16:52:10|||||||||5
1760979140000|2025-10-20 16:52:20|||||||||8
1760979150000|2025-10-20 16:52:30|||||||||16
1760979160000|2025-10-20 16:52:40|||||||||9
1760979170000|2025-10-20 16:52:50|||||||||7
1760979180000|2025-10-20 16:53:00|||||||||6
1760979190000|2025-10-20 16:53:10|||||||||9
1760979200000|2025-10-20 16:53:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|394
1760979210000|2025-10-20 16:53:30|||||||||388
1760979220000|2025-10-20 16:53:40|||||||||1
1760979240000|2025-10-20 16:54:00|||||||||10
1760979250000|2025-10-20 16:54:10|||||||||28
1760979260000|2025-10-20 16:54:20|||||||||1
1760979270000|2025-10-20 16:54:30|||||||||31
1760979280000|2025-10-20 16:54:40|||||||||1
1760979300000|2025-10-20 16:55:00|||||||||9
1760979310000|2025-10-20 16:55:10|||||||||7
1760979320000|2025-10-20 16:55:20|||||||||1
1760979330000|2025-10-20 16:55:30|||||||||11
1760979340000|2025-10-20 16:55:40|||||||||18
1760979350000|2025-10-20 16:55:50|||||||||5
1760979360000|2025-10-20 16:56:00|||||||||7
1760979370000|2025-10-20 16:56:10|||||||||2
1760979380000|2025-10-20 16:56:20|||||||||1
1760979390000|2025-10-20 16:56:30|||||||||6
1760979400000|2025-10-20 16:56:40|||||||||75
1760979410000|2025-10-20 16:56:50|||||||||29
1760979420000|2025-10-20 16:57:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|296
1760979430000|2025-10-20 16:57:10|||||||||254
1760979440000|2025-10-20 16:57:20|||||||||351
1760979450000|2025-10-20 16:57:30|||||||||2
1760979460000|2025-10-20 16:57:40|||||||||74
1760979470000|2025-10-20 16:57:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|598
1760979480000|2025-10-20 16:58:00|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|640
1760979490000|2025-10-20 16:58:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|25
1760979500000|2025-10-20 16:58:20|||||||||1
1760979510000|2025-10-20 16:58:30|||||||||2
1760979520000|2025-10-20 16:58:40|||||||||43
1760979530000|2025-10-20 16:58:50|||||||||2
1760979540000|2025-10-20 16:59:00|||||||||50
1760979550000|2025-10-20 16:59:10|||||||||13
1760979560000|2025-10-20 16:59:20|||||||||3
1760979570000|2025-10-20 16:59:30|||||||||1
1760979580000|2025-10-20 16:59:40|||||||||7
1760979590000|2025-10-20 16:59:50|||||||||7
1760979600000|2025-10-20 17:00:00|||||||||5
1760979610000|2025-10-20 17:00:10|||||||||10
1760979620000|2025-10-20 17:00:20|||||||||1
1760979630000|2025-10-20 17:00:30|||||||||12
1760979640000|2025-10-20 17:00:40|||||||||41
1760979650000|2025-10-20 17:00:50|||||||||33
1760979660000|2025-10-20 17:01:00|||||||||22
1760979670000|2025-10-20 17:01:10|||||||||67
1760979690000|2025-10-20 17:01:30|||||||||27
1760979700000|2025-10-20 17:01:40|||||||||26
1760979710000|2025-10-20 17:01:50|||||||||52
1760979720000|2025-10-20 17:02:00|||||||||6
1760979730000|2025-10-20 17:02:10|||||||||5
1760979750000|2025-10-20 17:02:30|||||||||4
1760979760000|2025-10-20 17:02:40|||||||||5
1760979770000|2025-10-20 17:02:50|||||||||1
1760979780000|2025-10-20 17:03:00|||||||||1
1760979790000|2025-10-20 17:03:10|||||||||12
1760979800000|2025-10-20 17:03:20|||||||||2
1760979810000|2025-10-20 17:03:30|||||||||18
1760979820000|2025-10-20 17:03:40|||||||||1
1760979830000|2025-10-20 17:03:50|||||||||2
1760979840000|2025-10-20 17:04:00|||||||||1
1760979850000|2025-10-20 17:04:10|||||||||8
1760979860000|2025-10-20 17:04:20|||||||||10
1760979870000|2025-10-20 17:04:30|||||||||30
1760979880000|2025-10-20 17:04:40|||||||||67
1760979890000|2025-10-20 17:04:50|||||||||54
1760979900000|2025-10-20 17:05:00|||||||||87
1760979910000|2025-10-20 17:05:10|||||||||18
1760979920000|2025-10-20 17:05:20|||||||||36
1760979930000|2025-10-20 17:05:30|||||||||72
1760979940000|2025-10-20 17:05:40|||||||||19
1760979950000|2025-10-20 17:05:50|||||||||130
1760979960000|2025-10-20 17:06:00|||||||||1
1760979970000|2025-10-20 17:06:10|||||||||37
1760979980000|2025-10-20 17:06:20|||||||||19
1760979990000|2025-10-20 17:06:30|||||||||128
1760980000000|2025-10-20 17:06:40|||||||||29
1760980010000|2025-10-20 17:06:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|54
1760980020000|2025-10-20 17:07:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|538
1760980030000|2025-10-20 17:07:10|||||||||1
1760980040000|2025-10-20 17:07:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|334
1760980050000|2025-10-20 17:07:30|||||||||2
1760980060000|2025-10-20 17:07:40|||||||||49
1760980070000|2025-10-20 17:07:50|||||||||3
1760980080000|2025-10-20 17:08:00|||||||||2
1760980090000|2025-10-20 17:08:10|||||||||46
1760980110000|2025-10-20 17:08:30|||||||||2
1760980120000|2025-10-20 17:08:40|||||||||7
1760980140000|2025-10-20 17:09:00|||||||||2
1760980150000|2025-10-20 17:09:10|||||||||2
1760980160000|2025-10-20 17:09:20|||||||||4
1760980170000|2025-10-20 17:09:30|||||||||5
1760980180000|2025-10-20 17:09:40|||||||||7
1760980190000|2025-10-20 17:09:50|||||||||1
1760980200000|2025-10-20 17:10:00|||||||||4
1760980220000|2025-10-20 17:10:20|||||||||2
1760980230000|2025-10-20 17:10:30|||||||||1
1760980240000|2025-10-20 17:10:40|||||||||1
1760980260000|2025-10-20 17:11:00|||||||||2
1760980270000|2025-10-20 17:11:10|||||||||5
1760980340000|2025-10-20 17:12:20|||||||||4
1760980350000|2025-10-20 17:12:30|||||||||1
1760980370000|2025-10-20 17:12:50|||||||||2
1760980380000|2025-10-20 17:13:00|||||||||4
1760980410000|2025-10-20 17:13:30|||||||||4
1760980420000|2025-10-20 17:13:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|538
1760980430000|2025-10-20 17:13:50|||||||||2
1760980440000|2025-10-20 17:14:00|||||||||1
1760980450000|2025-10-20 17:14:10|||||||||1
1760980460000|2025-10-20 17:14:20|||||||||37
1760980470000|2025-10-20 17:14:30|||||||||3
1760980490000|2025-10-20 17:14:50|||||||||3
1760980500000|2025-10-20 17:15:00|||||||||1
1760980510000|2025-10-20 17:15:10|||||||||3
1760980520000|2025-10-20 17:15:20|||||||||1
1760980540000|2025-10-20 17:15:40|||||||||1
1760980550000|2025-10-20 17:15:50|||||||||4
1760980560000|2025-10-20 17:16:00|||||||||1
1760980570000|2025-10-20 17:16:10|||||||||30
1760980580000|2025-10-20 17:16:20|||||||||5
1760980590000|2025-10-20 17:16:30|||||||||2
1760980600000|2025-10-20 17:16:40|||||||||7
1760980640000|2025-10-20 17:17:20|||||||||1
1760980670000|2025-10-20 17:17:50|||||||||3
1760980680000|2025-10-20 17:18:00|||||||||1
1760980690000|2025-10-20 17:18:10|||||||||5
1760980710000|2025-10-20 17:18:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|780
1760980730000|2025-10-20 17:18:50|||||||||4
1760980750000|2025-10-20 17:19:10|||||||||1
1760980760000|2025-10-20 17:19:20|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1032
1760980770000|2025-10-20 17:19:30|||||||||409
1760980780000|2025-10-20 17:19:40|||||||||67
1760980790000|2025-10-20 17:19:50|||||||||603
1760980800000|2025-10-20 17:20:00|||||||||51
1760980810000|2025-10-20 17:20:10|||||||||1
1760980820000|2025-10-20 17:20:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|59
1760980830000|2025-10-20 17:20:30|||||||||6
1760980840000|2025-10-20 17:20:40|||||||||2
1760980850000|2025-10-20 17:20:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|78
1760980860000|2025-10-20 17:21:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|184
1760980880000|2025-10-20 17:21:20|||||||||2
1760980890000|2025-10-20 17:21:30|||||||||1
1760980900000|2025-10-20 17:21:40|||||||||26
1760980930000|2025-10-20 17:22:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|62
1760980940000|2025-10-20 17:22:20|||||||||4
1760980950000|2025-10-20 17:22:30|||||||||1
1760980960000|2025-10-20 17:22:40|||||||||31
1760980990000|2025-10-20 17:23:10|||||||||3
1760981000000|2025-10-20 17:23:20|||||||||610
1760981010000|2025-10-20 17:23:30|||||||||12
1760981020000|2025-10-20 17:23:40|||||||||1
1760981030000|2025-10-20 17:23:50|||||||||12
1760981040000|2025-10-20 17:24:00|||||||||2
1760981050000|2025-10-20 17:24:10|||||||||31
1760981070000|2025-10-20 17:24:30|||||||||1
1760981080000|2025-10-20 17:24:40|||||||||7
1760981090000|2025-10-20 17:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|31
1760981100000|2025-10-20 17:25:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|52
1760981110000|2025-10-20 17:25:10|||||||||1
1760981120000|2025-10-20 17:25:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|23
1760981130000|2025-10-20 17:25:30|||||||||4
1760981140000|2025-10-20 17:25:40|||||||||33
1760981150000|2025-10-20 17:25:50|||||||||13
1760981160000|2025-10-20 17:26:00|||||||||8
1760981170000|2025-10-20 17:26:10|||||||||1
1760981180000|2025-10-20 17:26:20|||||||||13
1760981190000|2025-10-20 17:26:30|||||||||3
1760981200000|2025-10-20 17:26:40|||||||||1
1760981210000|2025-10-20 17:26:50|||||||||13
1760981220000|2025-10-20 17:27:00|||||||||1
1760981230000|2025-10-20 17:27:10|||||||||320
1760981250000|2025-10-20 17:27:30|||||||||6
1760981260000|2025-10-20 17:27:40|||||||||1
1760981270000|2025-10-20 17:27:50|||||||||17
1760981280000|2025-10-20 17:28:00|||||||||30
1760981290000|2025-10-20 17:28:10|||||||||617
1760981300000|2025-10-20 17:28:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|15
1760981310000|2025-10-20 17:28:30|||||||||4
1760981320000|2025-10-20 17:28:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|173
1760981340000|2025-10-20 17:29:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|327
1760981350000|2025-10-20 17:29:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|583
1760981360000|2025-10-20 17:29:20|||||||||14
1760981370000|2025-10-20 17:29:30|||||||||1
1760981380000|2025-10-20 17:29:40|||||||||18
1760981390000|2025-10-20 17:29:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|309
1760981400000|2025-10-20 17:30:00|||||||||2
1760981430000|2025-10-20 17:30:30|||||||||37
1760981450000|2025-10-20 17:30:50|||||||||19
1760981460000|2025-10-20 17:31:00|||||||||17
1760981480000|2025-10-20 17:31:20|||||||||49
1760981490000|2025-10-20 17:31:30|||||||||60
1760981510000|2025-10-20 17:31:50|||||||||5
1760981520000|2025-10-20 17:32:00|||||||||105
1760981530000|2025-10-20 17:32:10|||||||||1
1760981550000|2025-10-20 17:32:30|||||||||7
1760981560000|2025-10-20 17:32:40|||||||||5
1760981570000|2025-10-20 17:32:50|||||||||1
1760981580000|2025-10-20 17:33:00|||||||||7
1760981590000|2025-10-20 17:33:10|||||||||1
1760981610000|2025-10-20 17:33:30|||||||||123
1760981620000|2025-10-20 17:33:40|||||||||152
1760981640000|2025-10-20 17:34:00|||||||||5
1760981650000|2025-10-20 17:34:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|38
1760981660000|2025-10-20 17:34:20|||||||||59
1760981670000|2025-10-20 17:34:30|||||||||164
1760981700000|2025-10-20 17:35:00|||||||||27
1760981730000|2025-10-20 17:35:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|724
1760981740000|2025-10-20 17:35:40|||||||||1
1760981760000|2025-10-20 17:36:00|||||||||160
1760981790000|2025-10-20 17:36:30|||||||||32
1760981820000|2025-10-20 17:37:00|||||||||7
1760981830000|2025-10-20 17:37:10|||||||||4
1760981840000|2025-10-20 17:37:20|||||||||7
1760981850000|2025-10-20 17:37:30|||||||||6
1760981860000|2025-10-20 17:37:40|||||||||4
1760981870000|2025-10-20 17:37:50|||||||||7
1760981880000|2025-10-20 17:38:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|52
1760981890000|2025-10-20 17:38:10|||||||||32
1760981900000|2025-10-20 17:38:20|||||||||103
1760981910000|2025-10-20 17:38:30|||||||||1
1760981940000|2025-10-20 17:39:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|105
1760981950000|2025-10-20 17:39:10|||||||||1
1760981960000|2025-10-20 17:39:20|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11356.7|11352.7|304
1760981970000|2025-10-20 17:39:30|||||||||43
1760981990000|2025-10-20 17:39:50|||||||||28
1760982000000|2025-10-20 17:40:00|||||||||32
1760982020000|2025-10-20 17:40:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|31
1760982030000|2025-10-20 17:40:30|||||||||77
1760982060000|2025-10-20 17:41:00|||||||||35
1760982080000|2025-10-20 17:41:20|||||||||1
1760982090000|2025-10-20 17:41:30|||||||||134
1760982100000|2025-10-20 17:41:40|||||||||56
1760982110000|2025-10-20 17:41:50|||||||||140
1760982120000|2025-10-20 17:42:00|||||||||36
1760982130000|2025-10-20 17:42:10|||||||||28
1760982150000|2025-10-20 17:42:30|||||||||36
1760982180000|2025-10-20 17:43:00|||||||||10
1760982200000|2025-10-20 17:43:20|||||||||5
1760982210000|2025-10-20 17:43:30|||||||||32
1760982220000|2025-10-20 17:43:40|||||||||31
1760982230000|2025-10-20 17:43:50|||||||||140
1760982240000|2025-10-20 17:44:00|||||||||4
1760982250000|2025-10-20 17:44:10|||||||||1
1760982270000|2025-10-20 17:44:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2149
1760982280000|2025-10-20 17:44:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|647
1760982310000|2025-10-20 17:45:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|374
1760982320000|2025-10-20 17:45:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|606
1760982340000|2025-10-20 17:45:40|||||||||1
1760982350000|2025-10-20 17:45:50|||||||||35
1760982380000|2025-10-20 17:46:20|||||||||6
1760982390000|2025-10-20 17:46:30|||||||||6
1760982410000|2025-10-20 17:46:50|||||||||2
1760982420000|2025-10-20 17:47:00|||||||||2
1760982440000|2025-10-20 17:47:20|||||||||52
1760982470000|2025-10-20 17:47:50|||||||||78
1760982480000|2025-10-20 17:48:00|||||||||2
1760982490000|2025-10-20 17:48:10|||||||||12
1760982500000|2025-10-20 17:48:20|||||||||1207
1760982510000|2025-10-20 17:48:30|||||||||161
1760982520000|2025-10-20 17:48:40|||||||||5
1760982540000|2025-10-20 17:49:00|||||||||103
1760982560000|2025-10-20 17:49:20|||||||||4
1760982570000|2025-10-20 17:49:30|||||||||5
1760982580000|2025-10-20 17:49:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|919
1760982590000|2025-10-20 17:49:50|||||||||59
1760982610000|2025-10-20 17:50:10|||||||||18
1760982620000|2025-10-20 17:50:20|||||||||2
1760982630000|2025-10-20 17:50:30|||||||||45
1760982680000|2025-10-20 17:51:20|||||||||4
1760982710000|2025-10-20 17:51:50|||||||||1
1760982750000|2025-10-20 17:52:30|||||||||2
1760982770000|2025-10-20 17:52:50|||||||||1
1760982780000|2025-10-20 17:53:00|||||||||2
1760982790000|2025-10-20 17:53:10|||||||||78
1760982810000|2025-10-20 17:53:30|||||||||5
1760982820000|2025-10-20 17:53:40|||||||||2
1760982830000|2025-10-20 17:53:50|||||||||4
1760982840000|2025-10-20 17:54:00|||||||||3
1760982850000|2025-10-20 17:54:10|||||||||1
1760982880000|2025-10-20 17:54:40|||||||||3
1760982900000|2025-10-20 17:55:00|||||||||3
1760982910000|2025-10-20 17:55:10|||||||||1
1760982920000|2025-10-20 17:55:20|||||||||27
1760982930000|2025-10-20 17:55:30|||||||||10
1760982940000|2025-10-20 17:55:40|||||||||3
1760982950000|2025-10-20 17:55:50|||||||||2
1760982960000|2025-10-20 17:56:00|||||||||30
1760982970000|2025-10-20 17:56:10|||||||||4
1760982990000|2025-10-20 17:56:30|||||||||9
1760983000000|2025-10-20 17:56:40|||||||||10
1760983020000|2025-10-20 17:57:00|||||||||12
1760983030000|2025-10-20 17:57:10|||||||||3
1760983040000|2025-10-20 17:57:20|||||||||1
1760983050000|2025-10-20 17:57:30|||||||||13
1760983060000|2025-10-20 17:57:40|||||||||7
1760983070000|2025-10-20 17:57:50|||||||||5
1760983080000|2025-10-20 17:58:00|||||||||15
1760983090000|2025-10-20 17:58:10|||||||||1
1760983100000|2025-10-20 17:58:20|||||||||1
1760983110000|2025-10-20 17:58:30|||||||||108
1760983120000|2025-10-20 17:58:40|||||||||58
1760983130000|2025-10-20 17:58:50|||||||||9
1760983140000|2025-10-20 17:59:00|||||||||13
1760983150000|2025-10-20 17:59:10|||||||||6
1760983170000|2025-10-20 17:59:30|||||||||56
1760983180000|2025-10-20 17:59:40|||||||||9
1760983190000|2025-10-20 17:59:50|||||||||8
1760983200000|2025-10-20 18:00:00|||||||||11
1760983220000|2025-10-20 18:00:20|||||||||3
1760983230000|2025-10-20 18:00:30|||||||||45
1760983240000|2025-10-20 18:00:40|||||||||95
1760983270000|2025-10-20 18:01:10|11359|11355|11359|11355|11359|11355|11359|11355|278
1760983280000|2025-10-20 18:01:20|||||||||7
1760983290000|2025-10-20 18:01:30|||||||||1
1760983300000|2025-10-20 18:01:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|482
1760983310000|2025-10-20 18:01:50|11359|11355|11359|11355|11359|11355|11359|11355|371
1760983320000|2025-10-20 18:02:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|402
1760983330000|2025-10-20 18:02:10|||||||||12
1760983340000|2025-10-20 18:02:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1693
1760983360000|2025-10-20 18:02:40|||||||||228
1760983370000|2025-10-20 18:02:50|11359|11355|11359|11355|11359|11355|11359|11355|185
1760983380000|2025-10-20 18:03:00|||||||||38
1760983390000|2025-10-20 18:03:10|||||||||10
1760983400000|2025-10-20 18:03:20|||||||||10
1760983410000|2025-10-20 18:03:30|||||||||40
1760983430000|2025-10-20 18:03:50|||||||||8
1760983450000|2025-10-20 18:04:10|||||||||1
1760983470000|2025-10-20 18:04:30|||||||||301
1760983480000|2025-10-20 18:04:40|||||||||2
1760983530000|2025-10-20 18:05:30|||||||||18
1760983540000|2025-10-20 18:05:40|||||||||2
1760983550000|2025-10-20 18:05:50|||||||||2
1760983560000|2025-10-20 18:06:00|||||||||2
1760983570000|2025-10-20 18:06:10|||||||||21
1760983580000|2025-10-20 18:06:20|||||||||1
1760983610000|2025-10-20 18:06:50|||||||||2
1760983620000|2025-10-20 18:07:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|48
1760983630000|2025-10-20 18:07:10|||||||||216
1760983670000|2025-10-20 18:07:50|||||||||28
1760983680000|2025-10-20 18:08:00|||||||||4
1760983700000|2025-10-20 18:08:20|||||||||6
1760983710000|2025-10-20 18:08:30|||||||||38
1760983720000|2025-10-20 18:08:40|||||||||17
1760983730000|2025-10-20 18:08:50|||||||||1
1760983740000|2025-10-20 18:09:00|||||||||30
1760983750000|2025-10-20 18:09:10|||||||||43
1760983760000|2025-10-20 18:09:20|||||||||1
1760983770000|2025-10-20 18:09:30|||||||||53
1760983780000|2025-10-20 18:09:40|||||||||11
1760983790000|2025-10-20 18:09:50|||||||||27
1760983800000|2025-10-20 18:10:00|||||||||32
1760983820000|2025-10-20 18:10:20|||||||||10
1760983830000|2025-10-20 18:10:30|||||||||22
1760983840000|2025-10-20 18:10:40|||||||||1
1760983860000|2025-10-20 18:11:00|||||||||1
1760983880000|2025-10-20 18:11:20|||||||||7
1760983900000|2025-10-20 18:11:40|||||||||24
1760983910000|2025-10-20 18:11:50|||||||||5
1760983940000|2025-10-20 18:12:20|||||||||37
1760983950000|2025-10-20 18:12:30|||||||||17
1760983960000|2025-10-20 18:12:40|||||||||20
1760983970000|2025-10-20 18:12:50|||||||||27
1760983980000|2025-10-20 18:13:00|||||||||6
1760983990000|2025-10-20 18:13:10|||||||||22
1760984000000|2025-10-20 18:13:20|||||||||33
1760984010000|2025-10-20 18:13:30|||||||||6
1760984020000|2025-10-20 18:13:40|||||||||17
1760984030000|2025-10-20 18:13:50|||||||||28
1760984040000|2025-10-20 18:14:00|||||||||20
1760984050000|2025-10-20 18:14:10|||||||||16
1760984060000|2025-10-20 18:14:20|||||||||8
1760984070000|2025-10-20 18:14:30|||||||||23
1760984080000|2025-10-20 18:14:40|||||||||13
1760984090000|2025-10-20 18:14:50|||||||||18
1760984100000|2025-10-20 18:15:00|||||||||9
1760984110000|2025-10-20 18:15:10|||||||||6
1760984120000|2025-10-20 18:15:20|||||||||23
1760984130000|2025-10-20 18:15:30|||||||||10
1760984140000|2025-10-20 18:15:40|||||||||5
1760984150000|2025-10-20 18:15:50|||||||||6
1760984160000|2025-10-20 18:16:00|||||||||43
1760984170000|2025-10-20 18:16:10|||||||||30
1760984180000|2025-10-20 18:16:20|||||||||13
1760984190000|2025-10-20 18:16:30|||||||||10
1760984200000|2025-10-20 18:16:40|||||||||6
1760984210000|2025-10-20 18:16:50|||||||||19
1760984220000|2025-10-20 18:17:00|||||||||14
1760984230000|2025-10-20 18:17:10|||||||||297
1760984240000|2025-10-20 18:17:20|||||||||12
1760984250000|2025-10-20 18:17:30|||||||||22
1760984260000|2025-10-20 18:17:40|||||||||178
1760984270000|2025-10-20 18:17:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|45
1760984280000|2025-10-20 18:18:00|||||||||8
1760984290000|2025-10-20 18:18:10|||||||||59
1760984300000|2025-10-20 18:18:20|||||||||15
1760984310000|2025-10-20 18:18:30|||||||||9
1760984320000|2025-10-20 18:18:40|||||||||55
1760984330000|2025-10-20 18:18:50|||||||||7
1760984340000|2025-10-20 18:19:00|||||||||7
1760984350000|2025-10-20 18:19:10|||||||||11
1760984360000|2025-10-20 18:19:20|||||||||8
1760984370000|2025-10-20 18:19:30|||||||||7
1760984380000|2025-10-20 18:19:40|||||||||9
1760984390000|2025-10-20 18:19:50|||||||||8
1760984400000|2025-10-20 18:20:00|||||||||286
1760984420000|2025-10-20 18:20:20|||||||||4
1760984430000|2025-10-20 18:20:30|||||||||4
1760984440000|2025-10-20 18:20:40|||||||||25
1760984550000|2025-10-20 18:22:30|||||||||3
1760984580000|2025-10-20 18:23:00|||||||||8
1760984590000|2025-10-20 18:23:10|||||||||1
1760984620000|2025-10-20 18:23:40|||||||||6
1760984630000|2025-10-20 18:23:50|||||||||1
1760984650000|2025-10-20 18:24:10|||||||||1
1760984680000|2025-10-20 18:24:40|||||||||3
1760984710000|2025-10-20 18:25:10|||||||||8
1760984730000|2025-10-20 18:25:30|||||||||1
1760984750000|2025-10-20 18:25:50|||||||||3
1760984770000|2025-10-20 18:26:10|||||||||109
1760984780000|2025-10-20 18:26:20|||||||||1
1760984800000|2025-10-20 18:26:40|||||||||18
1760984810000|2025-10-20 18:26:50|||||||||4
1760984820000|2025-10-20 18:27:00|11359|11355|11359|11355|11359|11355|11359|11355|809
1760984830000|2025-10-20 18:27:10|||||||||114
1760984860000|2025-10-20 18:27:40|||||||||23
1760984870000|2025-10-20 18:27:50|||||||||4
1760984890000|2025-10-20 18:28:10|||||||||9
1760984900000|2025-10-20 18:28:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|328
1760984910000|2025-10-20 18:28:30|||||||||489
1760984920000|2025-10-20 18:28:40|||||||||1
1760984930000|2025-10-20 18:28:50|||||||||1
1760984940000|2025-10-20 18:29:00|11359|11355|11359|11355|11359|11355|11359|11355|849
1760984950000|2025-10-20 18:29:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|449
1760984960000|2025-10-20 18:29:20|||||||||5
1760984990000|2025-10-20 18:29:50|||||||||449
1760985000000|2025-10-20 18:30:00|11359|11355|11359|11355|11359|11355|11359|11355|184
1760985010000|2025-10-20 18:30:10|||||||||9
1760985020000|2025-10-20 18:30:20|||||||||9
1760985030000|2025-10-20 18:30:30|||||||||51
1760985050000|2025-10-20 18:30:50|||||||||1310
1760985060000|2025-10-20 18:31:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|1575
1760985070000|2025-10-20 18:31:10|11359|11355|11359|11355|11359|11355|11359|11355|501
1760985080000|2025-10-20 18:31:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|105
1760985090000|2025-10-20 18:31:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|250
1760985100000|2025-10-20 18:31:40|||||||||53
1760985110000|2025-10-20 18:31:50|11359|11355|11359|11355|11359|11355|11359|11355|260
1760985120000|2025-10-20 18:32:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|196
1760985130000|2025-10-20 18:32:10|||||||||88
1760985140000|2025-10-20 18:32:20|||||||||2
1760985150000|2025-10-20 18:32:30|||||||||41
1760985170000|2025-10-20 18:32:50|||||||||16
1760985180000|2025-10-20 18:33:00|||||||||12
1760985190000|2025-10-20 18:33:10|||||||||29
1760985220000|2025-10-20 18:33:40|||||||||4
1760985250000|2025-10-20 18:34:10|||||||||1
1760985270000|2025-10-20 18:34:30|||||||||8
1760985290000|2025-10-20 18:34:50|||||||||70
1760985320000|2025-10-20 18:35:20|||||||||122
1760985330000|2025-10-20 18:35:30|||||||||10
1760985340000|2025-10-20 18:35:40|||||||||111
1760985350000|2025-10-20 18:35:50|||||||||476
1760985360000|2025-10-20 18:36:00|||||||||1
1760985370000|2025-10-20 18:36:10|||||||||147
1760985390000|2025-10-20 18:36:30|||||||||121
1760985400000|2025-10-20 18:36:40|||||||||34
1760985410000|2025-10-20 18:36:50|||||||||165
1760985420000|2025-10-20 18:37:00|||||||||67
1760985430000|2025-10-20 18:37:10|||||||||13
1760985450000|2025-10-20 18:37:30|||||||||26
1760985460000|2025-10-20 18:37:40|||||||||10
1760985470000|2025-10-20 18:37:50|||||||||22
1760985480000|2025-10-20 18:38:00|||||||||4
1760985490000|2025-10-20 18:38:10|||||||||25
1760985520000|2025-10-20 18:38:40|||||||||7
1760985530000|2025-10-20 18:38:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|235
1760985540000|2025-10-20 18:39:00|||||||||13
1760985550000|2025-10-20 18:39:10|||||||||9
1760985560000|2025-10-20 18:39:20|||||||||2
1760985570000|2025-10-20 18:39:30|11359|11355|11359|11355|11359|11355|11359|11355|1516
1760985580000|2025-10-20 18:39:40|||||||||151
1760985590000|2025-10-20 18:39:50|||||||||54
1760985600000|2025-10-20 18:40:00|||||||||366
1760985610000|2025-10-20 18:40:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1134
1760985620000|2025-10-20 18:40:20|||||||||52
1760985630000|2025-10-20 18:40:30|11359|11355|11359|11355|11359|11355|11359|11355|29
1760985650000|2025-10-20 18:40:50|||||||||1
1760985660000|2025-10-20 18:41:00|||||||||97
1760985670000|2025-10-20 18:41:10|||||||||39
1760985680000|2025-10-20 18:41:20|||||||||1
1760985690000|2025-10-20 18:41:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|239
1760985700000|2025-10-20 18:41:40|||||||||23
1760985710000|2025-10-20 18:41:50|11359|11355|11359|11355|11359|11355|11359|11355|66
1760985720000|2025-10-20 18:42:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|317
1760985730000|2025-10-20 18:42:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|51
1760985740000|2025-10-20 18:42:20|||||||||27
1760985760000|2025-10-20 18:42:40|||||||||37
1760985770000|2025-10-20 18:42:50|||||||||4
1760985790000|2025-10-20 18:43:10|||||||||4
1760985810000|2025-10-20 18:43:30|||||||||1
1760985820000|2025-10-20 18:43:40|||||||||7
1760985830000|2025-10-20 18:43:50|||||||||23
1760985840000|2025-10-20 18:44:00|||||||||1
1760985870000|2025-10-20 18:44:30|||||||||3
1760985880000|2025-10-20 18:44:40|||||||||26
1760985890000|2025-10-20 18:44:50|||||||||27
1760985900000|2025-10-20 18:45:00|||||||||1
1760985910000|2025-10-20 18:45:10|11359|11355|11359|11355|11359|11355|11359|11355|174
1760985920000|2025-10-20 18:45:20|||||||||103
1760985930000|2025-10-20 18:45:30|||||||||27
1760985940000|2025-10-20 18:45:40|||||||||116
1760985950000|2025-10-20 18:45:50|||||||||109
1760985960000|2025-10-20 18:46:00|||||||||397
1760985970000|2025-10-20 18:46:10|||||||||18
1760985980000|2025-10-20 18:46:20|||||||||1
1760985990000|2025-10-20 18:46:30|||||||||229
1760986010000|2025-10-20 18:46:50|||||||||188
1760986020000|2025-10-20 18:47:00|||||||||103
1760986030000|2025-10-20 18:47:10|||||||||1
1760986040000|2025-10-20 18:47:20|||||||||862
1760986050000|2025-10-20 18:47:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2
1760986060000|2025-10-20 18:47:40|||||||||57
1760986090000|2025-10-20 18:48:10|||||||||41
1760986120000|2025-10-20 18:48:40|||||||||1
1760986130000|2025-10-20 18:48:50|||||||||18
1760986140000|2025-10-20 18:49:00|||||||||101
1760986150000|2025-10-20 18:49:10|||||||||3
1760986160000|2025-10-20 18:49:20|||||||||1
1760986180000|2025-10-20 18:49:40|||||||||1
1760986190000|2025-10-20 18:49:50|||||||||25
1760986200000|2025-10-20 18:50:00|||||||||1
1760986210000|2025-10-20 18:50:10|11359|11355|11359|11355|11359|11355|11359|11355|313
1760986220000|2025-10-20 18:50:20|||||||||2
1760986230000|2025-10-20 18:50:30|||||||||1
1760986240000|2025-10-20 18:50:40|||||||||9
1760986250000|2025-10-20 18:50:50|||||||||25
1760986260000|2025-10-20 18:51:00|||||||||116
1760986270000|2025-10-20 18:51:10|||||||||4
1760986280000|2025-10-20 18:51:20|||||||||133
1760986290000|2025-10-20 18:51:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|569
1760986300000|2025-10-20 18:51:40|||||||||2
1760986310000|2025-10-20 18:51:50|||||||||2
1760986340000|2025-10-20 18:52:20|||||||||1
1760986370000|2025-10-20 18:52:50|||||||||22
1760986380000|2025-10-20 18:53:00|||||||||13
1760986390000|2025-10-20 18:53:10|||||||||91
1760986400000|2025-10-20 18:53:20|||||||||18
1760986410000|2025-10-20 18:53:30|||||||||341
1760986420000|2025-10-20 18:53:40|||||||||69
1760986430000|2025-10-20 18:53:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|73
1760986440000|2025-10-20 18:54:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|52
1760986450000|2025-10-20 18:54:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1019
1760986460000|2025-10-20 18:54:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|342
1760986470000|2025-10-20 18:54:30|||||||||22
1760986480000|2025-10-20 18:54:40|||||||||78
1760986490000|2025-10-20 18:54:50|||||||||147
1760986500000|2025-10-20 18:55:00|||||||||23
1760986510000|2025-10-20 18:55:10|||||||||7
1760986520000|2025-10-20 18:55:20|||||||||137
1760986530000|2025-10-20 18:55:30|||||||||25
1760986540000|2025-10-20 18:55:40|11359|11355|11359|11355|11359|11355|11359|11355|214
1760986550000|2025-10-20 18:55:50|||||||||11
1760986560000|2025-10-20 18:56:00|||||||||5
1760986570000|2025-10-20 18:56:10|||||||||10
1760986580000|2025-10-20 18:56:20|||||||||42
1760986590000|2025-10-20 18:56:30|||||||||5
1760986600000|2025-10-20 18:56:40|||||||||29
1760986610000|2025-10-20 18:56:50|||||||||64
1760986620000|2025-10-20 18:57:00|||||||||281
1760986630000|2025-10-20 18:57:10|||||||||375
1760986640000|2025-10-20 18:57:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|861
1760986650000|2025-10-20 18:57:30|||||||||1656
1760986660000|2025-10-20 18:57:40|||||||||441
1760986670000|2025-10-20 18:57:50|||||||||147
1760986680000|2025-10-20 18:58:00|||||||||317
1760986690000|2025-10-20 18:58:10|||||||||467
1760986700000|2025-10-20 18:58:20|||||||||283
1760986710000|2025-10-20 18:58:30|||||||||286
1760986720000|2025-10-20 18:58:40|||||||||205
1760986730000|2025-10-20 18:58:50|||||||||498
1760986740000|2025-10-20 18:59:00|||||||||681
1760986750000|2025-10-20 18:59:10|||||||||425
1760986760000|2025-10-20 18:59:20|||||||||670
1760986770000|2025-10-20 18:59:30|||||||||614
1760986780000|2025-10-20 18:59:40|||||||||463
1760986790000|2025-10-20 18:59:50|||||||||797
1760986800000|2025-10-20 19:00:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|893
1760986810000|2025-10-20 19:00:10|||||||||68
1760986820000|2025-10-20 19:00:20|||||||||42
1760986830000|2025-10-20 19:00:30|||||||||117
1760986840000|2025-10-20 19:00:40|||||||||91
1760986850000|2025-10-20 19:00:50|||||||||56
1760986860000|2025-10-20 19:01:00|||||||||272
1760986870000|2025-10-20 19:01:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|633
1760986880000|2025-10-20 19:01:20|||||||||40
1760986890000|2025-10-20 19:01:30|||||||||35
1760986900000|2025-10-20 19:01:40|||||||||43
1760986910000|2025-10-20 19:01:50|||||||||50
1760986920000|2025-10-20 19:02:00|||||||||40
1760986930000|2025-10-20 19:02:10|||||||||59
1760986940000|2025-10-20 19:02:20|||||||||50
1760986950000|2025-10-20 19:02:30|||||||||52
1760986960000|2025-10-20 19:02:40|||||||||34
1760986970000|2025-10-20 19:02:50|||||||||40
1760986980000|2025-10-20 19:03:00|||||||||81
1760986990000|2025-10-20 19:03:10|||||||||102
1760987000000|2025-10-20 19:03:20|||||||||37
1760987010000|2025-10-20 19:03:30|||||||||40
1760987020000|2025-10-20 19:03:40|||||||||27
1760987030000|2025-10-20 19:03:50|||||||||41
1760987040000|2025-10-20 19:04:00|||||||||41
1760987050000|2025-10-20 19:04:10|||||||||183
1760987060000|2025-10-20 19:04:20|||||||||44
1760987070000|2025-10-20 19:04:30|||||||||70
1760987080000|2025-10-20 19:04:40|||||||||102
1760987090000|2025-10-20 19:04:50|||||||||53
1760987100000|2025-10-20 19:05:00|||||||||35
1760987110000|2025-10-20 19:05:10|||||||||20
1760987120000|2025-10-20 19:05:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|53
1760987130000|2025-10-20 19:05:30|||||||||1
1760987140000|2025-10-20 19:05:40|||||||||10
1760987150000|2025-10-20 19:05:50|||||||||3
1760987160000|2025-10-20 19:06:00|||||||||3
1760987170000|2025-10-20 19:06:10|||||||||53
1760987180000|2025-10-20 19:06:20|||||||||8
1760987190000|2025-10-20 19:06:30|||||||||2
1760987200000|2025-10-20 19:06:40|||||||||4
1760987210000|2025-10-20 19:06:50|||||||||53
1760987220000|2025-10-20 19:07:00|||||||||3
1760987230000|2025-10-20 19:07:10|||||||||113
1760987240000|2025-10-20 19:07:20|||||||||5
1760987250000|2025-10-20 19:07:30|||||||||4
1760987260000|2025-10-20 19:07:40|||||||||104
1760987270000|2025-10-20 19:07:50|||||||||3
1760987280000|2025-10-20 19:08:00|||||||||2
1760987290000|2025-10-20 19:08:10|||||||||34
1760987300000|2025-10-20 19:08:20|||||||||4
1760987310000|2025-10-20 19:08:30|||||||||3
1760987320000|2025-10-20 19:08:40|||||||||4
1760987330000|2025-10-20 19:08:50|||||||||2
1760987340000|2025-10-20 19:09:00|||||||||11
1760987350000|2025-10-20 19:09:10|||||||||21
1760987360000|2025-10-20 19:09:20|||||||||2
1760987370000|2025-10-20 19:09:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|200
1760987380000|2025-10-20 19:09:40|||||||||208
1760987390000|2025-10-20 19:09:50|||||||||346
1760987400000|2025-10-20 19:10:00|||||||||28
1760987410000|2025-10-20 19:10:10|||||||||35
1760987420000|2025-10-20 19:10:20|||||||||13
1760987430000|2025-10-20 19:10:30|||||||||7
1760987440000|2025-10-20 19:10:40|||||||||160
1760987450000|2025-10-20 19:10:50|||||||||7
1760987460000|2025-10-20 19:11:00|||||||||1
1760987470000|2025-10-20 19:11:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|100
1760987510000|2025-10-20 19:11:50|||||||||26
1760987520000|2025-10-20 19:12:00|||||||||2
1760987530000|2025-10-20 19:12:10|||||||||200
1760987540000|2025-10-20 19:12:20|||||||||97
1760987570000|2025-10-20 19:12:50|||||||||2
1760987580000|2025-10-20 19:13:00|||||||||3
1760987600000|2025-10-20 19:13:20|||||||||3
1760987610000|2025-10-20 19:13:30|||||||||3
1760987630000|2025-10-20 19:13:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|506
1760987640000|2025-10-20 19:14:00|||||||||348
1760987680000|2025-10-20 19:14:40|||||||||20
1760987690000|2025-10-20 19:14:50|||||||||2
1760987720000|2025-10-20 19:15:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|269
1760987730000|2025-10-20 19:15:30|||||||||127
1760987740000|2025-10-20 19:15:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|522
1760987760000|2025-10-20 19:16:00|||||||||1
1760987770000|2025-10-20 19:16:10|||||||||349
1760987790000|2025-10-20 19:16:30|||||||||200
1760987800000|2025-10-20 19:16:40|||||||||3
1760987820000|2025-10-20 19:17:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1021
1760987830000|2025-10-20 19:17:10|||||||||2
1760987840000|2025-10-20 19:17:20|||||||||5
1760987850000|2025-10-20 19:17:30|||||||||14
1760987860000|2025-10-20 19:17:40|||||||||3
1760987910000|2025-10-20 19:18:30|||||||||6
1760987920000|2025-10-20 19:18:40|||||||||3
1760987950000|2025-10-20 19:19:10|||||||||61
1760987960000|2025-10-20 19:19:20|||||||||5
1760987990000|2025-10-20 19:19:50|||||||||3
1760988010000|2025-10-20 19:20:10|||||||||1
1760988050000|2025-10-20 19:20:50|||||||||3
1760988080000|2025-10-20 19:21:20|||||||||157
1760988090000|2025-10-20 19:21:30|||||||||29
1760988120000|2025-10-20 19:22:00|||||||||6
1760988130000|2025-10-20 19:22:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1760988140000|2025-10-20 19:22:20|||||||||11
1760988170000|2025-10-20 19:22:50|||||||||1
1760988180000|2025-10-20 19:23:00|||||||||9
1760988240000|2025-10-20 19:24:00|||||||||2
1760988250000|2025-10-20 19:24:10|||||||||64
1760988270000|2025-10-20 19:24:30|||||||||3
1760988310000|2025-10-20 19:25:10|||||||||4
1760988320000|2025-10-20 19:25:20|||||||||73
1760988330000|2025-10-20 19:25:30|||||||||4
1760988340000|2025-10-20 19:25:40|||||||||84
1760988350000|2025-10-20 19:25:50|||||||||3
1760988360000|2025-10-20 19:26:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2701
1760988370000|2025-10-20 19:26:10|||||||||3
1760988380000|2025-10-20 19:26:20|||||||||73
1760988390000|2025-10-20 19:26:30|||||||||3
1760988400000|2025-10-20 19:26:40|||||||||47
1760988410000|2025-10-20 19:26:50|||||||||6
1760988420000|2025-10-20 19:27:00|||||||||3
1760988430000|2025-10-20 19:27:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|197
1760988440000|2025-10-20 19:27:20|||||||||35
1760988460000|2025-10-20 19:27:40|||||||||30
1760988500000|2025-10-20 19:28:20|||||||||3
1760988540000|2025-10-20 19:29:00|||||||||1
1760988550000|2025-10-20 19:29:10|||||||||2
1760988560000|2025-10-20 19:29:20|||||||||26
1760988570000|2025-10-20 19:29:30|||||||||22
1760988580000|2025-10-20 19:29:40|||||||||16
1760988590000|2025-10-20 19:29:50|||||||||13
1760988600000|2025-10-20 19:30:00|||||||||5
1760988610000|2025-10-20 19:30:10|||||||||37
1760988620000|2025-10-20 19:30:20|||||||||142
1760988630000|2025-10-20 19:30:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|817
1760988640000|2025-10-20 19:30:40|||||||||17
1760988650000|2025-10-20 19:30:50|||||||||118
1760988660000|2025-10-20 19:31:00|||||||||4
1760988670000|2025-10-20 19:31:10|||||||||3
1760988680000|2025-10-20 19:31:20|||||||||214
1760988710000|2025-10-20 19:31:50|||||||||57
1760988720000|2025-10-20 19:32:00|||||||||19
1760988730000|2025-10-20 19:32:10|||||||||369
1760988740000|2025-10-20 19:32:20|||||||||3
1760988760000|2025-10-20 19:32:40|||||||||3
1760988770000|2025-10-20 19:32:50|||||||||1
1760988790000|2025-10-20 19:33:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|240
1760988800000|2025-10-20 19:33:20|||||||||3
1760988810000|2025-10-20 19:33:30|||||||||6
1760988820000|2025-10-20 19:33:40|||||||||10
1760988830000|2025-10-20 19:33:50|||||||||6
1760988840000|2025-10-20 19:34:00|||||||||3
1760988850000|2025-10-20 19:34:10|||||||||10
1760988860000|2025-10-20 19:34:20|||||||||10
1760988870000|2025-10-20 19:34:30|||||||||129
1760988880000|2025-10-20 19:34:40|||||||||368
1760988890000|2025-10-20 19:34:50|||||||||5
1760988900000|2025-10-20 19:35:00|||||||||4
1760988910000|2025-10-20 19:35:10|||||||||7
1760988920000|2025-10-20 19:35:20|||||||||13
1760988930000|2025-10-20 19:35:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1050
1760988950000|2025-10-20 19:35:50|||||||||6
1760988960000|2025-10-20 19:36:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|412
1760988970000|2025-10-20 19:36:10|||||||||68
1760988980000|2025-10-20 19:36:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|30
1760988990000|2025-10-20 19:36:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|158
1760989000000|2025-10-20 19:36:40|||||||||563
1760989010000|2025-10-20 19:36:50|||||||||2
1760989020000|2025-10-20 19:37:00|11361.4|11357.4|11360.6|11356.6|11361.4|11357.4|11360.6|11356.6|607
1760989050000|2025-10-20 19:37:30|||||||||17
1760989060000|2025-10-20 19:37:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|4
1760989070000|2025-10-20 19:37:50|||||||||2
1760989080000|2025-10-20 19:38:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|513
1760989120000|2025-10-20 19:38:40|||||||||3
1760989140000|2025-10-20 19:39:00|||||||||51
1760989170000|2025-10-20 19:39:30|||||||||1
1760989200000|2025-10-20 19:40:00|||||||||946
1760989220000|2025-10-20 19:40:20|||||||||2
1760989270000|2025-10-20 19:41:10|||||||||3
1760989280000|2025-10-20 19:41:20|||||||||9
1760989290000|2025-10-20 19:41:30|||||||||3
1760989300000|2025-10-20 19:41:40|||||||||26
1760989310000|2025-10-20 19:41:50|||||||||1
1760989360000|2025-10-20 19:42:40|||||||||5
1760989370000|2025-10-20 19:42:50|||||||||6
1760989380000|2025-10-20 19:43:00|||||||||3
1760989390000|2025-10-20 19:43:10|||||||||83
1760989400000|2025-10-20 19:43:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|810
1760989420000|2025-10-20 19:43:40|||||||||94
1760989430000|2025-10-20 19:43:50|||||||||12
1760989440000|2025-10-20 19:44:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|170
1760989450000|2025-10-20 19:44:10|||||||||56
1760989460000|2025-10-20 19:44:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|77
1760989470000|2025-10-20 19:44:30|||||||||73
1760989490000|2025-10-20 19:44:50|||||||||2
1760989500000|2025-10-20 19:45:00|||||||||12
1760989510000|2025-10-20 19:45:10|||||||||266
1760989550000|2025-10-20 19:45:50|||||||||1
1760989570000|2025-10-20 19:46:10|||||||||1
1760989580000|2025-10-20 19:46:20|||||||||9
1760989590000|2025-10-20 19:46:30|||||||||2
1760989600000|2025-10-20 19:46:40|||||||||1
1760989610000|2025-10-20 19:46:50|||||||||19
1760989620000|2025-10-20 19:47:00|||||||||2
1760989630000|2025-10-20 19:47:10|||||||||8
1760989640000|2025-10-20 19:47:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|175
1760989650000|2025-10-20 19:47:30|||||||||8
1760989660000|2025-10-20 19:47:40|||||||||12
1760989680000|2025-10-20 19:48:00|||||||||10
1760989690000|2025-10-20 19:48:10|||||||||353
1760989710000|2025-10-20 19:48:30|||||||||25
1760989720000|2025-10-20 19:48:40|||||||||8
1760989730000|2025-10-20 19:48:50|||||||||1
1760989740000|2025-10-20 19:49:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|38
1760989750000|2025-10-20 19:49:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|141
1760989760000|2025-10-20 19:49:20|||||||||21
1760989780000|2025-10-20 19:49:40|||||||||46
1760989790000|2025-10-20 19:49:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|40
1760989800000|2025-10-20 19:50:00|||||||||10
1760989810000|2025-10-20 19:50:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1760989820000|2025-10-20 19:50:20|||||||||15
1760989830000|2025-10-20 19:50:30|||||||||19
1760989840000|2025-10-20 19:50:40|||||||||21
1760989850000|2025-10-20 19:50:50|||||||||1
1760989860000|2025-10-20 19:51:00|||||||||3
1760989870000|2025-10-20 19:51:10|||||||||148
1760989910000|2025-10-20 19:51:50|||||||||15
1760989920000|2025-10-20 19:52:00|||||||||5
1760989950000|2025-10-20 19:52:30|||||||||8
1760989960000|2025-10-20 19:52:40|||||||||4
1760989970000|2025-10-20 19:52:50|||||||||1
1760989980000|2025-10-20 19:53:00|||||||||5
1760989990000|2025-10-20 19:53:10|||||||||80
1760990000000|2025-10-20 19:53:20|||||||||38
1760990010000|2025-10-20 19:53:30|||||||||6
1760990020000|2025-10-20 19:53:40|||||||||7
1760990030000|2025-10-20 19:53:50|||||||||14
1760990040000|2025-10-20 19:54:00|||||||||1
1760990050000|2025-10-20 19:54:10|||||||||3
1760990060000|2025-10-20 19:54:20|||||||||9
1760990070000|2025-10-20 19:54:30|||||||||2
1760990080000|2025-10-20 19:54:40|||||||||43
1760990090000|2025-10-20 19:54:50|||||||||29
1760990100000|2025-10-20 19:55:00|||||||||30
1760990110000|2025-10-20 19:55:10|||||||||36
1760990120000|2025-10-20 19:55:20|||||||||6
1760990130000|2025-10-20 19:55:30|||||||||1
1760990140000|2025-10-20 19:55:40|||||||||15
1760990150000|2025-10-20 19:55:50|||||||||32
1760990160000|2025-10-20 19:56:00|||||||||205
1760990170000|2025-10-20 19:56:10|||||||||3
1760990180000|2025-10-20 19:56:20|||||||||77
1760990190000|2025-10-20 19:56:30|||||||||4
1760990200000|2025-10-20 19:56:40|||||||||1
1760990210000|2025-10-20 19:56:50|||||||||182
1760990220000|2025-10-20 19:57:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|780
1760990230000|2025-10-20 19:57:10|||||||||1
1760990240000|2025-10-20 19:57:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|15
1760990250000|2025-10-20 19:57:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2
1760990260000|2025-10-20 19:57:40|||||||||200
1760990270000|2025-10-20 19:57:50|||||||||255
1760990280000|2025-10-20 19:58:00|||||||||212
1760990290000|2025-10-20 19:58:10|||||||||45
1760990300000|2025-10-20 19:58:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|73
1760990310000|2025-10-20 19:58:30|||||||||119
1760990320000|2025-10-20 19:58:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|701
1760990330000|2025-10-20 19:58:50|||||||||103
1760990340000|2025-10-20 19:59:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|466
1760990350000|2025-10-20 19:59:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|69
1760990360000|2025-10-20 19:59:20|||||||||540
1760990370000|2025-10-20 19:59:30|||||||||41
1760990380000|2025-10-20 19:59:40|||||||||182
1760990390000|2025-10-20 19:59:50|||||||||489
1760990400000|2025-10-20 20:00:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1241
1760990410000|2025-10-20 20:00:10|||||||||145
1760990420000|2025-10-20 20:00:20|||||||||130
1760990430000|2025-10-20 20:00:30|||||||||200
1760990440000|2025-10-20 20:00:40|||||||||56
1760990450000|2025-10-20 20:00:50|||||||||50
1760990460000|2025-10-20 20:01:00|||||||||140
1760990470000|2025-10-20 20:01:10|||||||||203
1760990480000|2025-10-20 20:01:20|||||||||33
1760990490000|2025-10-20 20:01:30|||||||||43
1760990500000|2025-10-20 20:01:40|||||||||32
1760990510000|2025-10-20 20:01:50|||||||||189
1760990520000|2025-10-20 20:02:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|402
1760990530000|2025-10-20 20:02:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|63
1760990540000|2025-10-20 20:02:20|||||||||31
1760990550000|2025-10-20 20:02:30|||||||||68
1760990560000|2025-10-20 20:02:40|||||||||11
1760990570000|2025-10-20 20:02:50|||||||||15
1760990580000|2025-10-20 20:03:00|||||||||24
1760990590000|2025-10-20 20:03:10|||||||||43
1760990600000|2025-10-20 20:03:20|||||||||110
1760990610000|2025-10-20 20:03:30|||||||||75
1760990620000|2025-10-20 20:03:40|||||||||44
1760990630000|2025-10-20 20:03:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|260
1760990640000|2025-10-20 20:04:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|178
1760990650000|2025-10-20 20:04:10|||||||||16
1760990660000|2025-10-20 20:04:20|||||||||57
1760990670000|2025-10-20 20:04:30|||||||||39
1760990680000|2025-10-20 20:04:40|||||||||34
1760990690000|2025-10-20 20:04:50|||||||||113
1760990700000|2025-10-20 20:05:00|||||||||6
1760990710000|2025-10-20 20:05:10|||||||||1
1760990720000|2025-10-20 20:05:20|||||||||1
1760990740000|2025-10-20 20:05:40|||||||||1
1760990750000|2025-10-20 20:05:50|||||||||50
1760990770000|2025-10-20 20:06:10|||||||||10
1760990790000|2025-10-20 20:06:30|||||||||8
1760990810000|2025-10-20 20:06:50|||||||||355
1760990860000|2025-10-20 20:07:40|||||||||13
1760990870000|2025-10-20 20:07:50|||||||||33
1760990910000|2025-10-20 20:08:30|||||||||1
1760990920000|2025-10-20 20:08:40|||||||||45
1760990980000|2025-10-20 20:09:40|||||||||68
1760991000000|2025-10-20 20:10:00|||||||||1
1760991010000|2025-10-20 20:10:10|||||||||169
1760991020000|2025-10-20 20:10:20|||||||||48
1760991030000|2025-10-20 20:10:30|||||||||201
1760991040000|2025-10-20 20:10:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1997
1760991050000|2025-10-20 20:10:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1044
1760991060000|2025-10-20 20:11:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|168
1760991070000|2025-10-20 20:11:10|||||||||383
1760991080000|2025-10-20 20:11:20|||||||||5
1760991100000|2025-10-20 20:11:40|||||||||3
1760991200000|2025-10-20 20:13:20|||||||||6
1760991210000|2025-10-20 20:13:30|||||||||96
1760991220000|2025-10-20 20:13:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|465
1760991230000|2025-10-20 20:13:50|||||||||1
1760991240000|2025-10-20 20:14:00|||||||||112
1760991250000|2025-10-20 20:14:10|||||||||6
1760991270000|2025-10-20 20:14:30|||||||||51
1760991280000|2025-10-20 20:14:40|||||||||22
1760991330000|2025-10-20 20:15:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|2144
1760991350000|2025-10-20 20:15:50|||||||||84
1760991360000|2025-10-20 20:16:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|9
1760991370000|2025-10-20 20:16:10|||||||||144
1760991400000|2025-10-20 20:16:40|||||||||1
1760991410000|2025-10-20 20:16:50|||||||||6
1760991420000|2025-10-20 20:17:00|||||||||6
1760991450000|2025-10-20 20:17:30|||||||||50
1760991520000|2025-10-20 20:18:40|||||||||2
1760991530000|2025-10-20 20:18:50|||||||||50
1760991540000|2025-10-20 20:19:00|||||||||1
1760991560000|2025-10-20 20:19:20|||||||||21
1760991600000|2025-10-20 20:20:00|||||||||3
1760991680000|2025-10-20 20:21:20|||||||||6
1760991710000|2025-10-20 20:21:50|||||||||117
1760991760000|2025-10-20 20:22:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|336
1760991770000|2025-10-20 20:22:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1760991800000|2025-10-20 20:23:20|||||||||2
1760991870000|2025-10-20 20:24:30|||||||||19
1760991890000|2025-10-20 20:24:50|||||||||22
1760991900000|2025-10-20 20:25:00|||||||||34
1760991910000|2025-10-20 20:25:10|||||||||300
1760991930000|2025-10-20 20:25:30|||||||||49
1760991950000|2025-10-20 20:25:50|||||||||75
1760991960000|2025-10-20 20:26:00|||||||||2
1760991980000|2025-10-20 20:26:20|||||||||8
1760992060000|2025-10-20 20:27:40|||||||||112
1760992130000|2025-10-20 20:28:50|||||||||4
1760992180000|2025-10-20 20:29:40|||||||||50
1760992190000|2025-10-20 20:29:50|||||||||161
1760992200000|2025-10-20 20:30:00|||||||||13
1760992210000|2025-10-20 20:30:10|||||||||1
1760992260000|2025-10-20 20:31:00|||||||||5
1760992300000|2025-10-20 20:31:40|||||||||2
1760992320000|2025-10-20 20:32:00|||||||||68
1760992330000|2025-10-20 20:32:10|||||||||5
1760992380000|2025-10-20 20:33:00|||||||||86
1760992430000|2025-10-20 20:33:50|||||||||8
1760992450000|2025-10-20 20:34:10|||||||||2
1760992480000|2025-10-20 20:34:40|||||||||2
1760992550000|2025-10-20 20:35:50|||||||||282
1760992660000|2025-10-20 20:37:40|||||||||43
1760992690000|2025-10-20 20:38:10|||||||||2
1760992710000|2025-10-20 20:38:30|||||||||1
1760992760000|2025-10-20 20:39:20|||||||||3
1760992770000|2025-10-20 20:39:30|||||||||15
1760992780000|2025-10-20 20:39:40|||||||||89
1760992790000|2025-10-20 20:39:50|||||||||4
1760992820000|2025-10-20 20:40:20|||||||||4
1760992830000|2025-10-20 20:40:30|||||||||51
1760992850000|2025-10-20 20:40:50|||||||||4
1760992890000|2025-10-20 20:41:30|||||||||9
1760992910000|2025-10-20 20:41:50|||||||||1
1760992930000|2025-10-20 20:42:10|||||||||2
1760992970000|2025-10-20 20:42:50|||||||||250
1760992980000|2025-10-20 20:43:00|||||||||76
1760993030000|2025-10-20 20:43:50|||||||||2
1760993040000|2025-10-20 20:44:00|||||||||28
1760993050000|2025-10-20 20:44:10|||||||||31
1760993060000|2025-10-20 20:44:20|||||||||21
1760993070000|2025-10-20 20:44:30|||||||||1
1760993080000|2025-10-20 20:44:40|||||||||1
1760993090000|2025-10-20 20:44:50|||||||||1
1760993100000|2025-10-20 20:45:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2240
1760993110000|2025-10-20 20:45:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|108
1760993120000|2025-10-20 20:45:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|76
1760993140000|2025-10-20 20:45:40|||||||||11
1760993150000|2025-10-20 20:45:50|||||||||10
1760993160000|2025-10-20 20:46:00|||||||||56
1760993180000|2025-10-20 20:46:20|||||||||71
1760993190000|2025-10-20 20:46:30|||||||||30
1760993200000|2025-10-20 20:46:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|340
1760993210000|2025-10-20 20:46:50|||||||||68
1760993220000|2025-10-20 20:47:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|15
1760993230000|2025-10-20 20:47:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|487
1760993270000|2025-10-20 20:47:50|||||||||2
1760993280000|2025-10-20 20:48:00|||||||||168
1760993290000|2025-10-20 20:48:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1760993300000|2025-10-20 20:48:20|||||||||6
1760993310000|2025-10-20 20:48:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|298
1760993320000|2025-10-20 20:48:40|||||||||1
1760993330000|2025-10-20 20:48:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|4
1760993340000|2025-10-20 20:49:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|13
1760993380000|2025-10-20 20:49:40|||||||||484
1760993400000|2025-10-20 20:50:00|||||||||6
1760993410000|2025-10-20 20:50:10|||||||||1
1760993430000|2025-10-20 20:50:30|||||||||6
1760993440000|2025-10-20 20:50:40|||||||||134
1760993450000|2025-10-20 20:50:50|||||||||9
1760993480000|2025-10-20 20:51:20|||||||||4
1760993490000|2025-10-20 20:51:30|||||||||8
1760993510000|2025-10-20 20:51:50|||||||||4
1760993520000|2025-10-20 20:52:00|||||||||5
1760993530000|2025-10-20 20:52:10|||||||||184
1760993540000|2025-10-20 20:52:20|||||||||1
1760993550000|2025-10-20 20:52:30|||||||||6
1760993570000|2025-10-20 20:52:50|||||||||8
1760993580000|2025-10-20 20:53:00|||||||||153
1760993590000|2025-10-20 20:53:10|||||||||5
1760993600000|2025-10-20 20:53:20|||||||||1
1760993610000|2025-10-20 20:53:30|||||||||5
1760993620000|2025-10-20 20:53:40|||||||||4
1760993630000|2025-10-20 20:53:50|||||||||40
1760993640000|2025-10-20 20:54:00|||||||||4
1760993650000|2025-10-20 20:54:10|||||||||6
1760993670000|2025-10-20 20:54:30|||||||||4
1760993680000|2025-10-20 20:54:40|||||||||305
1760993690000|2025-10-20 20:54:50|||||||||354
1760993700000|2025-10-20 20:55:00|||||||||1
1760993710000|2025-10-20 20:55:10|||||||||5
1760993720000|2025-10-20 20:55:20|||||||||3
1760993730000|2025-10-20 20:55:30|||||||||82
1760993740000|2025-10-20 20:55:40|||||||||3
1760993750000|2025-10-20 20:55:50|||||||||13
1760993770000|2025-10-20 20:56:10|||||||||18
1760993810000|2025-10-20 20:56:50|||||||||10
1760993820000|2025-10-20 20:57:00|||||||||126
1760993860000|2025-10-20 20:57:40|||||||||6
1760993870000|2025-10-20 20:57:50|||||||||5
1760993880000|2025-10-20 20:58:00|||||||||165
1760993900000|2025-10-20 20:58:20|||||||||93
1760993920000|2025-10-20 20:58:40|||||||||241
1760993930000|2025-10-20 20:58:50|||||||||2
1760993940000|2025-10-20 20:59:00|||||||||169
1760993960000|2025-10-20 20:59:20|||||||||37
1760993970000|2025-10-20 20:59:30|||||||||50
1760993980000|2025-10-20 20:59:40|||||||||388
1760993990000|2025-10-20 20:59:50|||||||||542
1760997600000|2025-10-20 22:00:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|292
1760997610000|2025-10-20 22:00:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|141
1760997620000|2025-10-20 22:00:20|||||||||1
1760997640000|2025-10-20 22:00:40|||||||||26
1760997660000|2025-10-20 22:01:00|||||||||50
1760997670000|2025-10-20 22:01:10|||||||||3
1760997690000|2025-10-20 22:01:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|627
1760997720000|2025-10-20 22:02:00|||||||||98
1760997740000|2025-10-20 22:02:20|||||||||3
1760997770000|2025-10-20 22:02:50|||||||||1
1760997790000|2025-10-20 22:03:10|||||||||1
1760997860000|2025-10-20 22:04:20|||||||||2
1760998040000|2025-10-20 22:07:20|||||||||400
1760998140000|2025-10-20 22:09:00|||||||||2
1760998210000|2025-10-20 22:10:10|||||||||1
1760998220000|2025-10-20 22:10:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|280
1760998250000|2025-10-20 22:10:50|||||||||8
1760998380000|2025-10-20 22:13:00|||||||||1
1760998420000|2025-10-20 22:13:40|||||||||50
1760998430000|2025-10-20 22:13:50|||||||||6
1760998500000|2025-10-20 22:15:00|||||||||101
1760998550000|2025-10-20 22:15:50|||||||||4
1760998610000|2025-10-20 22:16:50|||||||||1
1760998630000|2025-10-20 22:17:10|||||||||50
1760998640000|2025-10-20 22:17:20|||||||||1
1760998690000|2025-10-20 22:18:10|||||||||10
1760998850000|2025-10-20 22:20:50|||||||||1
1760999130000|2025-10-20 22:25:30|||||||||3
1760999140000|2025-10-20 22:25:40|||||||||4
1760999230000|2025-10-20 22:27:10|||||||||1
1760999270000|2025-10-20 22:27:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|291
1760999280000|2025-10-20 22:28:00|||||||||1
1760999300000|2025-10-20 22:28:20|||||||||22
1760999320000|2025-10-20 22:28:40|||||||||22
1760999400000|2025-10-20 22:30:00|||||||||103
1760999430000|2025-10-20 22:30:30|||||||||2
1760999440000|2025-10-20 22:30:40|||||||||1
1760999460000|2025-10-20 22:31:00|||||||||4
1760999550000|2025-10-20 22:32:30|||||||||2
1760999620000|2025-10-20 22:33:40|||||||||1
1760999670000|2025-10-20 22:34:30|||||||||1
1760999680000|2025-10-20 22:34:40|||||||||1
1760999700000|2025-10-20 22:35:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|30
1760999760000|2025-10-20 22:36:00|||||||||2
1760999970000|2025-10-20 22:39:30|||||||||100
1761000040000|2025-10-20 22:40:40|||||||||5
1761000050000|2025-10-20 22:40:50|||||||||3
1761000060000|2025-10-20 22:41:00|||||||||2
1761000070000|2025-10-20 22:41:10|||||||||1
1761000080000|2025-10-20 22:41:20|||||||||1
1761000200000|2025-10-20 22:43:20|||||||||1
1761000350000|2025-10-20 22:45:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|54
1761000360000|2025-10-20 22:46:00|||||||||53
1761000370000|2025-10-20 22:46:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|122
1761000400000|2025-10-20 22:46:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|222
1761000420000|2025-10-20 22:47:00|||||||||6
1761000440000|2025-10-20 22:47:20|||||||||5
1761000450000|2025-10-20 22:47:30|||||||||1
1761000460000|2025-10-20 22:47:40|||||||||9
1761000470000|2025-10-20 22:47:50|||||||||6
1761000480000|2025-10-20 22:48:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|22
1761000620000|2025-10-20 22:50:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|15
1761000670000|2025-10-20 22:51:10|||||||||62
1761000680000|2025-10-20 22:51:20|||||||||4
1761000710000|2025-10-20 22:51:50|||||||||10
1761000850000|2025-10-20 22:54:10|||||||||1
1761000870000|2025-10-20 22:54:30|||||||||4
1761000970000|2025-10-20 22:56:10|||||||||1
1761001250000|2025-10-20 23:00:50|||||||||2
1761001270000|2025-10-20 23:01:10|||||||||30
1761001290000|2025-10-20 23:01:30|||||||||3
1761001300000|2025-10-20 23:01:40|||||||||2
1761001330000|2025-10-20 23:02:10|||||||||75
1761001340000|2025-10-20 23:02:20|||||||||5
1761001430000|2025-10-20 23:03:50|||||||||1
1761001450000|2025-10-20 23:04:10|||||||||2
1761001520000|2025-10-20 23:05:20|||||||||6
1761001530000|2025-10-20 23:05:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|189
1761001690000|2025-10-20 23:08:10|||||||||3
1761001810000|2025-10-20 23:10:10|||||||||3
1761001830000|2025-10-20 23:10:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|145
1761001840000|2025-10-20 23:10:40|||||||||8
1761001920000|2025-10-20 23:12:00|||||||||22
1761001930000|2025-10-20 23:12:10|||||||||6
1761001990000|2025-10-20 23:13:10|||||||||1
1761002000000|2025-10-20 23:13:20|||||||||1
1761002050000|2025-10-20 23:14:10|||||||||1
1761002090000|2025-10-20 23:14:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|39
1761002100000|2025-10-20 23:15:00|||||||||14
1761002140000|2025-10-20 23:15:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|393
1761002500000|2025-10-20 23:21:40|||||||||50
1761002630000|2025-10-20 23:23:50|||||||||201
1761002650000|2025-10-20 23:24:10|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|119
1761002850000|2025-10-20 23:27:30|||||||||1
1761002980000|2025-10-20 23:29:40|||||||||2
1761003030000|2025-10-20 23:30:30|||||||||312
1761003040000|2025-10-20 23:30:40|||||||||4
1761003050000|2025-10-20 23:30:50|||||||||4
1761003090000|2025-10-20 23:31:30|||||||||10
1761003100000|2025-10-20 23:31:40|||||||||52
1761003260000|2025-10-20 23:34:20|||||||||1
1761003280000|2025-10-20 23:34:40|||||||||1
1761003300000|2025-10-20 23:35:00|||||||||1
1761003310000|2025-10-20 23:35:10|||||||||1
1761003320000|2025-10-20 23:35:20|||||||||1
1761003340000|2025-10-20 23:35:40|||||||||1
1761003360000|2025-10-20 23:36:00|||||||||2
1761003380000|2025-10-20 23:36:20|||||||||1
1761003390000|2025-10-20 23:36:30|||||||||1
1761003400000|2025-10-20 23:36:40|||||||||1
1761003410000|2025-10-20 23:36:50|||||||||1
1761003420000|2025-10-20 23:37:00|||||||||1
1761003430000|2025-10-20 23:37:10|||||||||2
1761003440000|2025-10-20 23:37:20|||||||||1
1761003450000|2025-10-20 23:37:30|||||||||2
1761003470000|2025-10-20 23:37:50|||||||||1
1761003480000|2025-10-20 23:38:00|||||||||2
1761003500000|2025-10-20 23:38:20|||||||||1
1761003510000|2025-10-20 23:38:30|||||||||1
1761003520000|2025-10-20 23:38:40|||||||||1
1761003540000|2025-10-20 23:39:00|||||||||3
1761003550000|2025-10-20 23:39:10|||||||||1
1761003560000|2025-10-20 23:39:20|||||||||1
1761003570000|2025-10-20 23:39:30|||||||||1
1761003590000|2025-10-20 23:39:50|||||||||2
1761003600000|2025-10-20 23:40:00|||||||||38
1761003620000|2025-10-20 23:40:20|||||||||1
1761003630000|2025-10-20 23:40:30|||||||||9
1761003640000|2025-10-20 23:40:40|||||||||2
1761003660000|2025-10-20 23:41:00|||||||||1
1761003700000|2025-10-20 23:41:40|||||||||1
1761003710000|2025-10-20 23:41:50|||||||||1
1761003720000|2025-10-20 23:42:00|||||||||2
1761003780000|2025-10-20 23:43:00|||||||||2
1761003830000|2025-10-20 23:43:50|||||||||1
1761003900000|2025-10-20 23:45:00|||||||||1
1761003920000|2025-10-20 23:45:20|||||||||1
1761003930000|2025-10-20 23:45:30|||||||||30
1761003950000|2025-10-20 23:45:50|||||||||2
1761003990000|2025-10-20 23:46:30|||||||||1
1761004000000|2025-10-20 23:46:40|||||||||1
1761004020000|2025-10-20 23:47:00|||||||||4
1761004130000|2025-10-20 23:48:50|||||||||4
1761004170000|2025-10-20 23:49:30|||||||||1
1761004220000|2025-10-20 23:50:20|||||||||101
1761004230000|2025-10-20 23:50:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|445
1761004250000|2025-10-20 23:50:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|500
1761004260000|2025-10-20 23:51:00|||||||||4
1761004270000|2025-10-20 23:51:10|||||||||154
1761004290000|2025-10-20 23:51:30|||||||||9
1761004310000|2025-10-20 23:51:50|||||||||4
1761004320000|2025-10-20 23:52:00|||||||||2
1761004330000|2025-10-20 23:52:10|||||||||1
1761004340000|2025-10-20 23:52:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|253
1761004350000|2025-10-20 23:52:30|||||||||3
1761004360000|2025-10-20 23:52:40|||||||||51
1761004370000|2025-10-20 23:52:50|||||||||226
1761004380000|2025-10-20 23:53:00|||||||||104
1761004400000|2025-10-20 23:53:20|||||||||1
1761004410000|2025-10-20 23:53:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|194
1761004550000|2025-10-20 23:55:50|||||||||1
1761004580000|2025-10-20 23:56:20|||||||||4
1761004600000|2025-10-20 23:56:40|||||||||4
1761004620000|2025-10-20 23:57:00|||||||||3
1761004640000|2025-10-20 23:57:20|||||||||4
1761004650000|2025-10-20 23:57:30|||||||||3
1761004660000|2025-10-20 23:57:40|||||||||3
1761004680000|2025-10-20 23:58:00|||||||||2
1761004690000|2025-10-20 23:58:10|||||||||3
1761004700000|2025-10-20 23:58:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|281
1761004710000|2025-10-20 23:58:30|||||||||15
1761004730000|2025-10-20 23:58:50|||||||||3
1761004740000|2025-10-20 23:59:00|||||||||3
1761004750000|2025-10-20 23:59:10|||||||||2
1761004760000|2025-10-20 23:59:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|423
1761004780000|2025-10-20 23:59:40|||||||||1
1761004790000|2025-10-20 23:59:50|||||||||51
1761004800000|2025-10-21 00:00:00|||||||||56
1761004810000|2025-10-21 00:00:10|||||||||61
1761004820000|2025-10-21 00:00:20|||||||||1
1761004840000|2025-10-21 00:00:40|||||||||28
1761004880000|2025-10-21 00:01:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|688
1761004910000|2025-10-21 00:01:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1761004920000|2025-10-21 00:02:00|||||||||42
1761004930000|2025-10-21 00:02:10|||||||||151
1761004950000|2025-10-21 00:02:30|||||||||5
1761004960000|2025-10-21 00:02:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|242
1761004990000|2025-10-21 00:03:10|||||||||3
1761005060000|2025-10-21 00:04:20|||||||||63
1761005100000|2025-10-21 00:05:00|||||||||106
1761005120000|2025-10-21 00:05:20|||||||||1
1761005260000|2025-10-21 00:07:40|||||||||10
1761005290000|2025-10-21 00:08:10|||||||||77
1761005310000|2025-10-21 00:08:30|||||||||6
1761005340000|2025-10-21 00:09:00|||||||||13
1761005360000|2025-10-21 00:09:20|||||||||126
1761005370000|2025-10-21 00:09:30|||||||||20
1761005380000|2025-10-21 00:09:40|||||||||64
1761005420000|2025-10-21 00:10:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|211
1761005430000|2025-10-21 00:10:30|||||||||22
1761005460000|2025-10-21 00:11:00|||||||||14
1761005500000|2025-10-21 00:11:40|||||||||101
1761005540000|2025-10-21 00:12:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|405
1761005550000|2025-10-21 00:12:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|219
1761005560000|2025-10-21 00:12:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|41
1761005570000|2025-10-21 00:12:50|||||||||7
1761005580000|2025-10-21 00:13:00|||||||||40
1761005620000|2025-10-21 00:13:40|||||||||28
1761005690000|2025-10-21 00:14:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|7
1761005700000|2025-10-21 00:15:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|35
1761005710000|2025-10-21 00:15:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|127
1761005720000|2025-10-21 00:15:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1761005830000|2025-10-21 00:17:10|||||||||12
1761005840000|2025-10-21 00:17:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|53
1761005870000|2025-10-21 00:17:50|||||||||50
1761005990000|2025-10-21 00:19:50|||||||||20
1761006040000|2025-10-21 00:20:40|||||||||28
1761006130000|2025-10-21 00:22:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|148
1761006140000|2025-10-21 00:22:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|237
1761006170000|2025-10-21 00:22:50|||||||||10
1761006200000|2025-10-21 00:23:20|||||||||102
1761006210000|2025-10-21 00:23:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|103
1761006220000|2025-10-21 00:23:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|26
1761006250000|2025-10-21 00:24:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|29
1761006290000|2025-10-21 00:24:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|27
1761006330000|2025-10-21 00:25:30|||||||||116
1761006340000|2025-10-21 00:25:40|||||||||28
1761006350000|2025-10-21 00:25:50|||||||||200
1761006360000|2025-10-21 00:26:00|||||||||1
1761006400000|2025-10-21 00:26:40|||||||||10
1761006410000|2025-10-21 00:26:50|||||||||10
1761006420000|2025-10-21 00:27:00|||||||||63
1761006430000|2025-10-21 00:27:10|||||||||91
1761006440000|2025-10-21 00:27:20|||||||||10
1761006460000|2025-10-21 00:27:40|||||||||10
1761006540000|2025-10-21 00:29:00|||||||||1
1761006560000|2025-10-21 00:29:20|||||||||10
1761006570000|2025-10-21 00:29:30|||||||||1
1761006610000|2025-10-21 00:30:10|||||||||1
1761006620000|2025-10-21 00:30:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|206
1761006640000|2025-10-21 00:30:40|||||||||2
1761006690000|2025-10-21 00:31:30|||||||||10
1761006700000|2025-10-21 00:31:40|||||||||19
1761006720000|2025-10-21 00:32:00|||||||||10
1761006730000|2025-10-21 00:32:10|||||||||10
1761006750000|2025-10-21 00:32:30|||||||||28
1761006760000|2025-10-21 00:32:40|||||||||10
1761006780000|2025-10-21 00:33:00|||||||||11
1761006800000|2025-10-21 00:33:20|||||||||38
1761006820000|2025-10-21 00:33:40|||||||||20
1761006830000|2025-10-21 00:33:50|||||||||4
1761006840000|2025-10-21 00:34:00|||||||||10
1761006860000|2025-10-21 00:34:20|||||||||10
1761006870000|2025-10-21 00:34:30|||||||||28
1761006880000|2025-10-21 00:34:40|||||||||63
1761006890000|2025-10-21 00:34:50|||||||||10
1761006900000|2025-10-21 00:35:00|||||||||91
1761006910000|2025-10-21 00:35:10|||||||||10
1761006930000|2025-10-21 00:35:30|||||||||1
1761006940000|2025-10-21 00:35:40|||||||||13
1761006950000|2025-10-21 00:35:50|||||||||1
1761006960000|2025-10-21 00:36:00|||||||||10
1761006990000|2025-10-21 00:36:30|||||||||10
1761007020000|2025-10-21 00:37:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1017
1761007040000|2025-10-21 00:37:20|||||||||10
1761007060000|2025-10-21 00:37:40|||||||||10
1761007080000|2025-10-21 00:38:00|||||||||10
1761007110000|2025-10-21 00:38:30|||||||||38
1761007140000|2025-10-21 00:39:00|||||||||10
1761007160000|2025-10-21 00:39:20|||||||||10
1761007200000|2025-10-21 00:40:00|||||||||10
1761007230000|2025-10-21 00:40:30|||||||||10
1761007250000|2025-10-21 00:40:50|||||||||10
1761007260000|2025-10-21 00:41:00|||||||||150
1761007280000|2025-10-21 00:41:20|||||||||10
1761007290000|2025-10-21 00:41:30|||||||||1
1761007310000|2025-10-21 00:41:50|||||||||123
1761007320000|2025-10-21 00:42:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|233
1761007330000|2025-10-21 00:42:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|308
1761007340000|2025-10-21 00:42:20|||||||||1
1761007350000|2025-10-21 00:42:30|||||||||120
1761007360000|2025-10-21 00:42:40|||||||||5
1761007370000|2025-10-21 00:42:50|||||||||30
1761007380000|2025-10-21 00:43:00|||||||||6
1761007390000|2025-10-21 00:43:10|||||||||67
1761007400000|2025-10-21 00:43:20|||||||||54
1761007420000|2025-10-21 00:43:40|||||||||28
1761007430000|2025-10-21 00:43:50|||||||||6
1761007480000|2025-10-21 00:44:40|||||||||50
1761007490000|2025-10-21 00:44:50|||||||||4
1761007550000|2025-10-21 00:45:50|||||||||4
1761007580000|2025-10-21 00:46:20|||||||||3
1761007600000|2025-10-21 00:46:40|||||||||3
1761007640000|2025-10-21 00:47:20|||||||||2
1761007650000|2025-10-21 00:47:30|||||||||25
1761007680000|2025-10-21 00:48:00|||||||||16
1761007770000|2025-10-21 00:49:30|||||||||7
1761007820000|2025-10-21 00:50:20|||||||||160
1761007830000|2025-10-21 00:50:30|||||||||15
1761007880000|2025-10-21 00:51:20|||||||||7
1761007990000|2025-10-21 00:53:10|||||||||1
1761008050000|2025-10-21 00:54:10|||||||||15
1761008070000|2025-10-21 00:54:30|||||||||257
1761008120000|2025-10-21 00:55:20|||||||||100
1761008180000|2025-10-21 00:56:20|||||||||5
1761008210000|2025-10-21 00:56:50|||||||||2
1761008300000|2025-10-21 00:58:20|||||||||20
1761008320000|2025-10-21 00:58:40|||||||||108
1761008350000|2025-10-21 00:59:10|||||||||109
1761008400000|2025-10-21 01:00:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|614
1761008410000|2025-10-21 01:00:10|||||||||10
1761008420000|2025-10-21 01:00:20|||||||||36
1761008430000|2025-10-21 01:00:30|||||||||24
1761008440000|2025-10-21 01:00:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|72
1761008460000|2025-10-21 01:01:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|135
1761008470000|2025-10-21 01:01:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|124
1761008500000|2025-10-21 01:01:40|||||||||7
1761008530000|2025-10-21 01:02:10|||||||||11
1761008560000|2025-10-21 01:02:40|||||||||4
1761008580000|2025-10-21 01:03:00|||||||||122
1761008620000|2025-10-21 01:03:40|||||||||125
1761008650000|2025-10-21 01:04:10|||||||||24
1761008660000|2025-10-21 01:04:20|||||||||100
1761008680000|2025-10-21 01:04:40|||||||||5
1761008730000|2025-10-21 01:05:30|||||||||1
1761008770000|2025-10-21 01:06:10|||||||||110
1761008790000|2025-10-21 01:06:30|||||||||129
1761008800000|2025-10-21 01:06:40|||||||||100
1761008810000|2025-10-21 01:06:50|||||||||5
1761008840000|2025-10-21 01:07:20|||||||||114
1761008850000|2025-10-21 01:07:30|||||||||2
1761008880000|2025-10-21 01:08:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1761008890000|2025-10-21 01:08:10|||||||||3
1761008900000|2025-10-21 01:08:20|||||||||100
1761008920000|2025-10-21 01:08:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|202
1761008930000|2025-10-21 01:08:50|||||||||4
1761008940000|2025-10-21 01:09:00|||||||||2
1761008980000|2025-10-21 01:09:40|||||||||51
1761009000000|2025-10-21 01:10:00|||||||||232
1761009010000|2025-10-21 01:10:10|||||||||59
1761009030000|2025-10-21 01:10:30|||||||||20
1761009040000|2025-10-21 01:10:40|||||||||20
1761009060000|2025-10-21 01:11:00|||||||||211
1761009070000|2025-10-21 01:11:10|||||||||26
1761009080000|2025-10-21 01:11:20|||||||||5
1761009140000|2025-10-21 01:12:20|||||||||1
1761009180000|2025-10-21 01:13:00|||||||||1
1761009280000|2025-10-21 01:14:40|||||||||5
1761009290000|2025-10-21 01:14:50|||||||||25
1761009300000|2025-10-21 01:15:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|65
1761009320000|2025-10-21 01:15:20|||||||||3
1761009340000|2025-10-21 01:15:40|||||||||253
1761009350000|2025-10-21 01:15:50|||||||||4
1761009360000|2025-10-21 01:16:00|||||||||4
1761009370000|2025-10-21 01:16:10|||||||||3
1761009390000|2025-10-21 01:16:30|||||||||2
1761009400000|2025-10-21 01:16:40|||||||||6
1761009420000|2025-10-21 01:17:00|||||||||13
1761009430000|2025-10-21 01:17:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|200
1761009460000|2025-10-21 01:17:40|||||||||1
1761009480000|2025-10-21 01:18:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|3
1761009490000|2025-10-21 01:18:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1761009500000|2025-10-21 01:18:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|69
1761009510000|2025-10-21 01:18:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|26
1761009520000|2025-10-21 01:18:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2
1761009830000|2025-10-21 01:23:50|||||||||1
1761009850000|2025-10-21 01:24:10|||||||||6
1761009860000|2025-10-21 01:24:20|||||||||25
1761009880000|2025-10-21 01:24:40|||||||||1
1761009900000|2025-10-21 01:25:00|||||||||31
1761009930000|2025-10-21 01:25:30|||||||||2
1761010090000|2025-10-21 01:28:10|||||||||1
1761010160000|2025-10-21 01:29:20|||||||||2
1761010220000|2025-10-21 01:30:20|||||||||150
1761010250000|2025-10-21 01:30:50|||||||||2
1761010260000|2025-10-21 01:31:00|||||||||2
1761010350000|2025-10-21 01:32:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|3
1761010360000|2025-10-21 01:32:40|||||||||1
1761010380000|2025-10-21 01:33:00|||||||||9
1761010410000|2025-10-21 01:33:30|||||||||1
1761010490000|2025-10-21 01:34:50|||||||||1
1761010510000|2025-10-21 01:35:10|||||||||20
1761010830000|2025-10-21 01:40:30|||||||||50
1761010840000|2025-10-21 01:40:40|||||||||5
1761010850000|2025-10-21 01:40:50|||||||||2
1761010960000|2025-10-21 01:42:40|||||||||1
1761011020000|2025-10-21 01:43:40|||||||||10
1761011030000|2025-10-21 01:43:50|11359|11355|11359|11355|11359|11355|11359|11355|45
1761011150000|2025-10-21 01:45:50|||||||||4
1761011180000|2025-10-21 01:46:20|||||||||72
1761011200000|2025-10-21 01:46:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|459
1761011210000|2025-10-21 01:46:50|||||||||18
1761011220000|2025-10-21 01:47:00|||||||||25
1761011240000|2025-10-21 01:47:20|||||||||117
1761011270000|2025-10-21 01:47:50|||||||||9
1761011280000|2025-10-21 01:48:00|||||||||11
1761011320000|2025-10-21 01:48:40|11359|11355|11359|11355|11359|11355|11359|11355|9
1761011330000|2025-10-21 01:48:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|30
1761011370000|2025-10-21 01:49:30|||||||||1
1761011510000|2025-10-21 01:51:50|||||||||1
1761011570000|2025-10-21 01:52:50|||||||||25
1761011600000|2025-10-21 01:53:20|||||||||1
1761011630000|2025-10-21 01:53:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|27
1761011640000|2025-10-21 01:54:00|||||||||1
1761011740000|2025-10-21 01:55:40|||||||||23
1761011750000|2025-10-21 01:55:50|||||||||100
1761011780000|2025-10-21 01:56:20|||||||||1
1761011790000|2025-10-21 01:56:30|||||||||200
1761011800000|2025-10-21 01:56:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|660
1761011810000|2025-10-21 01:56:50|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|145
1761011820000|2025-10-21 01:57:00|||||||||3
1761011830000|2025-10-21 01:57:10|||||||||127
1761011840000|2025-10-21 01:57:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|63
1761011850000|2025-10-21 01:57:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|119
1761011860000|2025-10-21 01:57:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|42
1761011870000|2025-10-21 01:57:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|38
1761011990000|2025-10-21 01:59:50|||||||||1
1761012000000|2025-10-21 02:00:00|||||||||1
1761012020000|2025-10-21 02:00:20|||||||||2
1761012030000|2025-10-21 02:00:30|||||||||101
1761012040000|2025-10-21 02:00:40|||||||||1
1761012050000|2025-10-21 02:00:50|||||||||4
1761012060000|2025-10-21 02:01:00|||||||||2
1761012080000|2025-10-21 02:01:20|||||||||2
1761012090000|2025-10-21 02:01:30|||||||||1
1761012110000|2025-10-21 02:01:50|||||||||2
1761012130000|2025-10-21 02:02:10|||||||||2
1761012160000|2025-10-21 02:02:40|||||||||6
1761012190000|2025-10-21 02:03:10|||||||||2
1761012210000|2025-10-21 02:03:30|||||||||1
1761012220000|2025-10-21 02:03:40|||||||||2
1761012250000|2025-10-21 02:04:10|||||||||2
1761012270000|2025-10-21 02:04:30|||||||||2
1761012300000|2025-10-21 02:05:00|||||||||2
1761012330000|2025-10-21 02:05:30|||||||||2
1761012360000|2025-10-21 02:06:00|||||||||2
1761012380000|2025-10-21 02:06:20|||||||||2
1761012410000|2025-10-21 02:06:50|||||||||2
1761012440000|2025-10-21 02:07:20|||||||||2
1761012470000|2025-10-21 02:07:50|||||||||2
1761012490000|2025-10-21 02:08:10|||||||||2
1761012520000|2025-10-21 02:08:40|||||||||2
1761012540000|2025-10-21 02:09:00|||||||||5
1761012550000|2025-10-21 02:09:10|||||||||2
1761012580000|2025-10-21 02:09:40|||||||||2
1761012610000|2025-10-21 02:10:10|||||||||2
1761012630000|2025-10-21 02:10:30|||||||||2
1761012660000|2025-10-21 02:11:00|||||||||2
1761012690000|2025-10-21 02:11:30|||||||||6
1761012710000|2025-10-21 02:11:50|||||||||104
1761012720000|2025-10-21 02:12:00|||||||||2
1761012740000|2025-10-21 02:12:20|||||||||3
1761012770000|2025-10-21 02:12:50|||||||||4
1761012780000|2025-10-21 02:13:00|||||||||2
1761012790000|2025-10-21 02:13:10|||||||||1
1761012800000|2025-10-21 02:13:20|||||||||2
1761012810000|2025-10-21 02:13:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|309
1761012840000|2025-10-21 02:14:00|||||||||2
1761012870000|2025-10-21 02:14:30|||||||||2
1761012890000|2025-10-21 02:14:50|||||||||3
1761012940000|2025-10-21 02:15:40|||||||||5
1761012950000|2025-10-21 02:15:50|||||||||4
1761012980000|2025-10-21 02:16:20|||||||||21
1761013020000|2025-10-21 02:17:00|||||||||1
1761013060000|2025-10-21 02:17:40|||||||||50
1761013110000|2025-10-21 02:18:30|||||||||1
1761013140000|2025-10-21 02:19:00|||||||||1
1761013210000|2025-10-21 02:20:10|||||||||1
1761013310000|2025-10-21 02:21:50|||||||||20
1761013380000|2025-10-21 02:23:00|||||||||2
1761013510000|2025-10-21 02:25:10|||||||||8
1761013520000|2025-10-21 02:25:20|||||||||1
1761013540000|2025-10-21 02:25:40|||||||||1
1761013840000|2025-10-21 02:30:40|||||||||1
1761013850000|2025-10-21 02:30:50|||||||||2
1761013880000|2025-10-21 02:31:20|||||||||1
1761014010000|2025-10-21 02:33:30|||||||||1
1761014070000|2025-10-21 02:34:30|11359|11355|11359|11355|11359|11355|11359|11355|11
1761014080000|2025-10-21 02:34:40|||||||||9
1761014100000|2025-10-21 02:35:00|||||||||2
1761014110000|2025-10-21 02:35:10|||||||||1
1761014340000|2025-10-21 02:39:00|||||||||8
1761014360000|2025-10-21 02:39:20|||||||||16
1761014480000|2025-10-21 02:41:20|||||||||8
1761014540000|2025-10-21 02:42:20|||||||||19
1761014670000|2025-10-21 02:44:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|36
1761014680000|2025-10-21 02:44:40|||||||||26
1761014690000|2025-10-21 02:44:50|11359|11355|11359|11355|11359|11355|11359|11355|67
1761014700000|2025-10-21 02:45:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|107
1761014740000|2025-10-21 02:45:40|||||||||7
1761014750000|2025-10-21 02:45:50|11359|11355|11359|11355|11359|11355|11359|11355|107
1761014770000|2025-10-21 02:46:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|131
1761014800000|2025-10-21 02:46:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|423
1761014810000|2025-10-21 02:46:50|||||||||2
1761014870000|2025-10-21 02:47:50|||||||||43
1761014880000|2025-10-21 02:48:00|||||||||1
1761014960000|2025-10-21 02:49:20|||||||||59
1761014970000|2025-10-21 02:49:30|||||||||9
1761015080000|2025-10-21 02:51:20|||||||||2
1761015090000|2025-10-21 02:51:30|||||||||1
1761015140000|2025-10-21 02:52:20|||||||||51
1761015170000|2025-10-21 02:52:50|||||||||3
1761015250000|2025-10-21 02:54:10|||||||||100
1761015270000|2025-10-21 02:54:30|||||||||5
1761015310000|2025-10-21 02:55:10|||||||||70
1761015340000|2025-10-21 02:55:40|||||||||9
1761015450000|2025-10-21 02:57:30|11359|11355|11359|11355|11359|11355|11359|11355|671
1761015460000|2025-10-21 02:57:40|||||||||2
1761015500000|2025-10-21 02:58:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|529
1761015580000|2025-10-21 02:59:40|||||||||1
1761015590000|2025-10-21 02:59:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|100
1761015600000|2025-10-21 03:00:00|11359|11355|11359|11355|11359|11355|11359|11355|77
1761015620000|2025-10-21 03:00:20|||||||||7
1761015630000|2025-10-21 03:00:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|401
1761015640000|2025-10-21 03:00:40|11359|11355|11359|11355|11359|11355|11359|11355|52
1761015650000|2025-10-21 03:00:50|||||||||2
1761015880000|2025-10-21 03:04:40|||||||||4
1761015890000|2025-10-21 03:04:50|||||||||5
1761016090000|2025-10-21 03:08:10|||||||||3
1761016410000|2025-10-21 03:13:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|3
1761016460000|2025-10-21 03:14:20|||||||||4
1761016540000|2025-10-21 03:15:40|11359|11355|11359|11355|11359|11355|11359|11355|469
1761016550000|2025-10-21 03:15:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|32
1761016560000|2025-10-21 03:16:00|11359|11355|11359|11355|11359|11355|11359|11355|141
1761016570000|2025-10-21 03:16:10|||||||||2
1761016580000|2025-10-21 03:16:20|||||||||1
1761016590000|2025-10-21 03:16:30|||||||||1
1761016610000|2025-10-21 03:16:50|||||||||25
1761016630000|2025-10-21 03:17:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|187
1761016660000|2025-10-21 03:17:40|11359|11355|11359|11355|11359|11355|11359|11355|95
1761016680000|2025-10-21 03:18:00|||||||||1
1761016790000|2025-10-21 03:19:50|||||||||50
1761016810000|2025-10-21 03:20:10|||||||||126
1761016920000|2025-10-21 03:22:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|53
1761017010000|2025-10-21 03:23:30|||||||||26
1761017110000|2025-10-21 03:25:10|11359|11355|11359|11355|11359|11355|11359|11355|152
1761017150000|2025-10-21 03:25:50|||||||||2
1761017170000|2025-10-21 03:26:10|||||||||10
1761017210000|2025-10-21 03:26:50|||||||||1
1761017220000|2025-10-21 03:27:00|||||||||10
1761017300000|2025-10-21 03:28:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|45
1761017320000|2025-10-21 03:28:40|||||||||28
1761017400000|2025-10-21 03:30:00|11359|11355|11359|11355|11359|11355|11359|11355|210
1761017430000|2025-10-21 03:30:30|||||||||6
1761017560000|2025-10-21 03:32:40|||||||||1
1761017610000|2025-10-21 03:33:30|||||||||10
1761017630000|2025-10-21 03:33:50|||||||||62
1761017670000|2025-10-21 03:34:30|||||||||1
1761017700000|2025-10-21 03:35:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|45
1761017710000|2025-10-21 03:35:10|||||||||5
1761018100000|2025-10-21 03:41:40|||||||||27
1761018110000|2025-10-21 03:41:50|||||||||25
1761018120000|2025-10-21 03:42:00|||||||||3
1761018200000|2025-10-21 03:43:20|||||||||135
1761018210000|2025-10-21 03:43:30|||||||||8
1761018350000|2025-10-21 03:45:50|||||||||1
1761018390000|2025-10-21 03:46:30|||||||||2
1761018520000|2025-10-21 03:48:40|||||||||5
1761018630000|2025-10-21 03:50:30|||||||||5
1761018660000|2025-10-21 03:51:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1761018720000|2025-10-21 03:52:00|||||||||1
1761018760000|2025-10-21 03:52:40|||||||||1
1761018790000|2025-10-21 03:53:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|516
1761018800000|2025-10-21 03:53:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|351
1761018810000|2025-10-21 03:53:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|33
1761018880000|2025-10-21 03:54:40|||||||||43
1761018900000|2025-10-21 03:55:00|||||||||1
1761018910000|2025-10-21 03:55:10|||||||||1
1761018960000|2025-10-21 03:56:00|||||||||1
1761018980000|2025-10-21 03:56:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1761019040000|2025-10-21 03:57:20|||||||||1
1761019250000|2025-10-21 04:00:50|||||||||163
1761019260000|2025-10-21 04:01:00|||||||||1
1761019390000|2025-10-21 04:03:10|||||||||1
1761019520000|2025-10-21 04:05:20|||||||||1
1761019530000|2025-10-21 04:05:30|||||||||6
1761019620000|2025-10-21 04:07:00|||||||||25
1761019630000|2025-10-21 04:07:10|||||||||1
1761019670000|2025-10-21 04:07:50|||||||||1
1761019730000|2025-10-21 04:08:50|||||||||1
1761019740000|2025-10-21 04:09:00|||||||||1
1761019800000|2025-10-21 04:10:00|||||||||1
1761019860000|2025-10-21 04:11:00|||||||||1
1761019920000|2025-10-21 04:12:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|476
1761019950000|2025-10-21 04:12:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|12
1761019980000|2025-10-21 04:13:00|||||||||2
1761020080000|2025-10-21 04:14:40|||||||||30
1761020130000|2025-10-21 04:15:30|||||||||50
1761020180000|2025-10-21 04:16:20|||||||||1
1761020240000|2025-10-21 04:17:20|||||||||50
1761020270000|2025-10-21 04:17:50|||||||||302
1761020290000|2025-10-21 04:18:10|||||||||1
1761020350000|2025-10-21 04:19:10|||||||||2
1761020370000|2025-10-21 04:19:30|||||||||1
1761020580000|2025-10-21 04:23:00|||||||||1
1761020590000|2025-10-21 04:23:10|||||||||1
1761020630000|2025-10-21 04:23:50|||||||||2
1761020820000|2025-10-21 04:27:00|||||||||253
1761020830000|2025-10-21 04:27:10|||||||||201
1761020840000|2025-10-21 04:27:20|||||||||7
1761020850000|2025-10-21 04:27:30|||||||||1
1761020860000|2025-10-21 04:27:40|||||||||1
1761020870000|2025-10-21 04:27:50|||||||||1
1761021050000|2025-10-21 04:30:50|||||||||2
1761021210000|2025-10-21 04:33:30|||||||||1
1761021400000|2025-10-21 04:36:40|||||||||5
1761021410000|2025-10-21 04:36:50|||||||||2
1761021420000|2025-10-21 04:37:00|||||||||1
1761021430000|2025-10-21 04:37:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|272
1761021470000|2025-10-21 04:37:50|||||||||62
1761021480000|2025-10-21 04:38:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|111
1761021490000|2025-10-21 04:38:10|||||||||27
1761021500000|2025-10-21 04:38:20|||||||||1
1761021510000|2025-10-21 04:38:30|||||||||1
1761021670000|2025-10-21 04:41:10|||||||||10
1761021810000|2025-10-21 04:43:30|||||||||2
1761021820000|2025-10-21 04:43:40|||||||||3
1761021880000|2025-10-21 04:44:40|||||||||4
1761022060000|2025-10-21 04:47:40|||||||||1
1761022080000|2025-10-21 04:48:00|||||||||4
1761022190000|2025-10-21 04:49:50|||||||||4
1761022200000|2025-10-21 04:50:00|||||||||382
1761022440000|2025-10-21 04:54:00|||||||||1
1761022500000|2025-10-21 04:55:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|10
1761022550000|2025-10-21 04:55:50|||||||||10
1761022560000|2025-10-21 04:56:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|49
1761022570000|2025-10-21 04:56:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|346
1761022580000|2025-10-21 04:56:20|||||||||6
1761022590000|2025-10-21 04:56:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|172
1761022600000|2025-10-21 04:56:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|133
1761022610000|2025-10-21 04:56:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|41
1761022620000|2025-10-21 04:57:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|76
1761022790000|2025-10-21 04:59:50|||||||||15
1761022820000|2025-10-21 05:00:20|||||||||11
1761023110000|2025-10-21 05:05:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|27
1761023120000|2025-10-21 05:05:20|||||||||8
1761023160000|2025-10-21 05:06:00|||||||||124
1761023170000|2025-10-21 05:06:10|||||||||12
1761023230000|2025-10-21 05:07:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|142
1761023240000|2025-10-21 05:07:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|160
1761023250000|2025-10-21 05:07:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|135
1761023280000|2025-10-21 05:08:00|||||||||22
1761023400000|2025-10-21 05:10:00|||||||||105
1761023720000|2025-10-21 05:15:20|||||||||6
1761023730000|2025-10-21 05:15:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|279
1761023740000|2025-10-21 05:15:40|||||||||3
1761023790000|2025-10-21 05:16:30|||||||||50
1761023890000|2025-10-21 05:18:10|||||||||250
1761023950000|2025-10-21 05:19:10|||||||||1
1761023960000|2025-10-21 05:19:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|115
1761024000000|2025-10-21 05:20:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|216
1761024120000|2025-10-21 05:22:00|||||||||101
1761024210000|2025-10-21 05:23:30|||||||||157
1761024220000|2025-10-21 05:23:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1761024230000|2025-10-21 05:23:50|||||||||7
1761024260000|2025-10-21 05:24:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|59
1761024280000|2025-10-21 05:24:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|48
1761024300000|2025-10-21 05:25:00|||||||||5
1761024350000|2025-10-21 05:25:50|||||||||1
1761024480000|2025-10-21 05:28:00|||||||||12
1761024490000|2025-10-21 05:28:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|30
1761024500000|2025-10-21 05:28:20|||||||||1
1761024580000|2025-10-21 05:29:40|||||||||4
1761024600000|2025-10-21 05:30:00|||||||||55
1761024610000|2025-10-21 05:30:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|148
1761024620000|2025-10-21 05:30:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|48
1761024660000|2025-10-21 05:31:00|||||||||31
1761024720000|2025-10-21 05:32:00|||||||||1
1761024870000|2025-10-21 05:34:30|||||||||4
1761024880000|2025-10-21 05:34:40|||||||||5
1761025020000|2025-10-21 05:37:00|||||||||162
1761025240000|2025-10-21 05:40:40|||||||||1
1761025260000|2025-10-21 05:41:00|||||||||13
1761025270000|2025-10-21 05:41:10|||||||||1
1761025290000|2025-10-21 05:41:30|||||||||1
1761025310000|2025-10-21 05:41:50|||||||||1
1761025340000|2025-10-21 05:42:20|||||||||2
1761025360000|2025-10-21 05:42:40|||||||||1
1761025380000|2025-10-21 05:43:00|||||||||1
1761025400000|2025-10-21 05:43:20|||||||||1
1761025430000|2025-10-21 05:43:50|||||||||1
1761025450000|2025-10-21 05:44:10|||||||||1
1761025470000|2025-10-21 05:44:30|||||||||1
1761025480000|2025-10-21 05:44:40|||||||||1
1761025490000|2025-10-21 05:44:50|||||||||50
1761025500000|2025-10-21 05:45:00|||||||||1
1761025510000|2025-10-21 05:45:10|||||||||1
1761025530000|2025-10-21 05:45:30|||||||||1
1761025540000|2025-10-21 05:45:40|||||||||1
1761025570000|2025-10-21 05:46:10|||||||||1
1761025580000|2025-10-21 05:46:20|||||||||1
1761025600000|2025-10-21 05:46:40|||||||||1
1761025620000|2025-10-21 05:47:00|||||||||1
1761025650000|2025-10-21 05:47:30|||||||||1
1761025660000|2025-10-21 05:47:40|||||||||305
1761025760000|2025-10-21 05:49:20|11361.4|11357.4|11360.6|11356.6|11361.4|11357.4|11360.6|11356.6|397
1761025780000|2025-10-21 05:49:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|92
1761025790000|2025-10-21 05:49:50|||||||||169
1761025800000|2025-10-21 05:50:00|||||||||114
1761025810000|2025-10-21 05:50:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|46
1761025820000|2025-10-21 05:50:20|||||||||2
1761025910000|2025-10-21 05:51:50|||||||||5
1761025980000|2025-10-21 05:53:00|||||||||101
1761025990000|2025-10-21 05:53:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|90
1761026030000|2025-10-21 05:53:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1761026090000|2025-10-21 05:54:50|||||||||18
1761026100000|2025-10-21 05:55:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|191
1761026110000|2025-10-21 05:55:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|39
1761026150000|2025-10-21 05:55:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|3
1761026160000|2025-10-21 05:56:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|24
1761026170000|2025-10-21 05:56:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|17
1761026200000|2025-10-21 05:56:40|||||||||55
1761026210000|2025-10-21 05:56:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|60
1761026260000|2025-10-21 05:57:40|||||||||1
1761026300000|2025-10-21 05:58:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1761026390000|2025-10-21 05:59:50|||||||||261
1761026400000|2025-10-21 06:00:00|||||||||4
1761026410000|2025-10-21 06:00:10|||||||||3
1761026460000|2025-10-21 06:01:00|||||||||2
1761026470000|2025-10-21 06:01:10|||||||||1
1761026480000|2025-10-21 06:01:20|11359|11355|11359|11355|11359|11355|11359|11355|246
1761026500000|2025-10-21 06:01:40|||||||||1
1761026530000|2025-10-21 06:02:10|||||||||101
1761026540000|2025-10-21 06:02:20|||||||||21
1761026550000|2025-10-21 06:02:30|||||||||1
1761026570000|2025-10-21 06:02:50|||||||||1
1761026600000|2025-10-21 06:03:20|||||||||11
1761026630000|2025-10-21 06:03:50|||||||||1
1761026660000|2025-10-21 06:04:20|||||||||1
1761026670000|2025-10-21 06:04:30|||||||||1
1761026690000|2025-10-21 06:04:50|||||||||1
1761026720000|2025-10-21 06:05:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|14
1761026730000|2025-10-21 06:05:30|||||||||24
1761026740000|2025-10-21 06:05:40|||||||||1
1761026750000|2025-10-21 06:05:50|||||||||2
1761026760000|2025-10-21 06:06:00|||||||||4
1761026770000|2025-10-21 06:06:10|||||||||2
1761026780000|2025-10-21 06:06:20|||||||||3
1761026790000|2025-10-21 06:06:30|||||||||3
1761026800000|2025-10-21 06:06:40|||||||||5
1761026820000|2025-10-21 06:07:00|11359|11355|11359|11355|11359|11355|11359|11355|6
1761026830000|2025-10-21 06:07:10|||||||||1
1761026840000|2025-10-21 06:07:20|||||||||48
1761026850000|2025-10-21 06:07:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|50
1761026860000|2025-10-21 06:07:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|76
1761026870000|2025-10-21 06:07:50|11359|11355|11359|11355|11359|11355|11359|11355|2
1761026910000|2025-10-21 06:08:30|||||||||1
1761026940000|2025-10-21 06:09:00|||||||||1
1761026950000|2025-10-21 06:09:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|192
1761026970000|2025-10-21 06:09:30|||||||||4
1761026980000|2025-10-21 06:09:40|11359|11355|11359|11355|11359|11355|11359|11355|124
1761026990000|2025-10-21 06:09:50|||||||||29
1761027020000|2025-10-21 06:10:20|||||||||1
1761027060000|2025-10-21 06:11:00|||||||||1
1761027070000|2025-10-21 06:11:10|||||||||18
1761027100000|2025-10-21 06:11:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|21
1761027110000|2025-10-21 06:11:50|||||||||3
1761027140000|2025-10-21 06:12:20|||||||||12
1761027160000|2025-10-21 06:12:40|||||||||1
1761027170000|2025-10-21 06:12:50|||||||||1
1761027180000|2025-10-21 06:13:00|||||||||1
1761027220000|2025-10-21 06:13:40|||||||||1
1761027240000|2025-10-21 06:14:00|||||||||1
1761027260000|2025-10-21 06:14:20|||||||||1
1761027270000|2025-10-21 06:14:30|||||||||1
1761027320000|2025-10-21 06:15:20|||||||||1
1761027330000|2025-10-21 06:15:30|||||||||4
1761027400000|2025-10-21 06:16:40|||||||||20
1761027410000|2025-10-21 06:16:50|||||||||5
1761027510000|2025-10-21 06:18:30|||||||||4
1761027530000|2025-10-21 06:18:50|||||||||3
1761027580000|2025-10-21 06:19:40|||||||||1
1761027620000|2025-10-21 06:20:20|||||||||1
1761027650000|2025-10-21 06:20:50|||||||||19
1761027660000|2025-10-21 06:21:00|||||||||21
1761027670000|2025-10-21 06:21:10|||||||||1
1761027690000|2025-10-21 06:21:30|11359|11355|11359|11355|11359|11355|11359|11355|19
1761027700000|2025-10-21 06:21:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|154
1761027720000|2025-10-21 06:22:00|||||||||1
1761027750000|2025-10-21 06:22:30|||||||||4
1761027770000|2025-10-21 06:22:50|||||||||3
1761027780000|2025-10-21 06:23:00|||||||||2
1761027800000|2025-10-21 06:23:20|||||||||53
1761027830000|2025-10-21 06:23:50|||||||||5
1761027860000|2025-10-21 06:24:20|||||||||5
1761027920000|2025-10-21 06:25:20|||||||||7
1761027950000|2025-10-21 06:25:50|||||||||43
1761027960000|2025-10-21 06:26:00|||||||||42
1761028090000|2025-10-21 06:28:10|||||||||47
1761028100000|2025-10-21 06:28:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|138
1761028120000|2025-10-21 06:28:40|||||||||2
1761028130000|2025-10-21 06:28:50|||||||||439
1761028140000|2025-10-21 06:29:00|||||||||3
1761028150000|2025-10-21 06:29:10|||||||||4
1761028160000|2025-10-21 06:29:20|||||||||2
1761028170000|2025-10-21 06:29:30|||||||||301
1761028200000|2025-10-21 06:30:00|||||||||13
1761028210000|2025-10-21 06:30:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1761028310000|2025-10-21 06:31:50|||||||||1
1761028340000|2025-10-21 06:32:20|||||||||26
1761028400000|2025-10-21 06:33:20|11359|11355|11359|11355|11359|11355|11359|11355|359
1761028430000|2025-10-21 06:33:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|382
1761028440000|2025-10-21 06:34:00|||||||||94
1761028480000|2025-10-21 06:34:40|||||||||8
1761028510000|2025-10-21 06:35:10|||||||||2
1761028520000|2025-10-21 06:35:20|||||||||9
1761028550000|2025-10-21 06:35:50|||||||||537
1761028560000|2025-10-21 06:36:00|||||||||14
1761028570000|2025-10-21 06:36:10|||||||||15
1761028590000|2025-10-21 06:36:30|||||||||15
1761028600000|2025-10-21 06:36:40|||||||||22
1761028610000|2025-10-21 06:36:50|||||||||27
1761028630000|2025-10-21 06:37:10|||||||||21
1761028650000|2025-10-21 06:37:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|190
1761028660000|2025-10-21 06:37:40|||||||||109
1761028670000|2025-10-21 06:37:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|32
1761028680000|2025-10-21 06:38:00|||||||||3
1761028690000|2025-10-21 06:38:10|||||||||10
1761028700000|2025-10-21 06:38:20|||||||||61
1761028710000|2025-10-21 06:38:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11
1761028720000|2025-10-21 06:38:40|||||||||1
1761028730000|2025-10-21 06:38:50|||||||||260
1761028750000|2025-10-21 06:39:10|||||||||75
1761028780000|2025-10-21 06:39:40|||||||||3
1761028790000|2025-10-21 06:39:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|17
1761028800000|2025-10-21 06:40:00|||||||||509
1761028810000|2025-10-21 06:40:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|36
1761028820000|2025-10-21 06:40:20|||||||||1
1761028830000|2025-10-21 06:40:30|||||||||164
1761028840000|2025-10-21 06:40:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|33
1761028850000|2025-10-21 06:40:50|||||||||41
1761028860000|2025-10-21 06:41:00|||||||||45
1761028870000|2025-10-21 06:41:10|||||||||109
1761028930000|2025-10-21 06:42:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|330
1761028940000|2025-10-21 06:42:20|11370|11366|11370|11366|11370|11366|11370|11366|24
1761028950000|2025-10-21 06:42:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|309
1761028960000|2025-10-21 06:42:40|||||||||31
1761028970000|2025-10-21 06:42:50|||||||||206
1761028980000|2025-10-21 06:43:00|||||||||5
1761028990000|2025-10-21 06:43:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|130
1761029000000|2025-10-21 06:43:20|||||||||1
1761029010000|2025-10-21 06:43:30|||||||||2
1761029050000|2025-10-21 06:44:10|||||||||13
1761029070000|2025-10-21 06:44:30|||||||||29
1761029080000|2025-10-21 06:44:40|||||||||110
1761029090000|2025-10-21 06:44:50|||||||||53
1761029100000|2025-10-21 06:45:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|76
1761029110000|2025-10-21 06:45:10|||||||||60
1761029150000|2025-10-21 06:45:50|||||||||1053
1761029170000|2025-10-21 06:46:10|||||||||42
1761029180000|2025-10-21 06:46:20|||||||||10
1761029200000|2025-10-21 06:46:40|||||||||22
1761029260000|2025-10-21 06:47:40|||||||||6
1761029270000|2025-10-21 06:47:50|||||||||21
1761029320000|2025-10-21 06:48:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2
1761029330000|2025-10-21 06:48:50|||||||||1
1761029340000|2025-10-21 06:49:00|||||||||2
1761029350000|2025-10-21 06:49:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1077
1761029360000|2025-10-21 06:49:20|||||||||7
1761029420000|2025-10-21 06:50:20|||||||||250
1761029440000|2025-10-21 06:50:40|||||||||50
1761029450000|2025-10-21 06:50:50|||||||||267
1761029460000|2025-10-21 06:51:00|||||||||5
1761029490000|2025-10-21 06:51:30|11370|11366|11370|11366|11370|11366|11370|11366|256
1761029500000|2025-10-21 06:51:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|18
1761029510000|2025-10-21 06:51:50|||||||||27
1761029520000|2025-10-21 06:52:00|||||||||1
1761029530000|2025-10-21 06:52:10|||||||||14
1761029540000|2025-10-21 06:52:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|154
1761029550000|2025-10-21 06:52:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|237
1761029560000|2025-10-21 06:52:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|110
1761029580000|2025-10-21 06:53:00|||||||||1
1761029590000|2025-10-21 06:53:10|||||||||50
1761029610000|2025-10-21 06:53:30|||||||||28
1761029670000|2025-10-21 06:54:30|||||||||169
1761029690000|2025-10-21 06:54:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|119
1761029710000|2025-10-21 06:55:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|555
1761029720000|2025-10-21 06:55:20|||||||||6
1761029730000|2025-10-21 06:55:30|||||||||1
1761029740000|2025-10-21 06:55:40|||||||||407
1761029770000|2025-10-21 06:56:10|||||||||69
1761029780000|2025-10-21 06:56:20|||||||||10
1761029790000|2025-10-21 06:56:30|||||||||50
1761029800000|2025-10-21 06:56:40|||||||||104
1761029810000|2025-10-21 06:56:50|||||||||30
1761029840000|2025-10-21 06:57:20|||||||||2
1761029850000|2025-10-21 06:57:30|||||||||1
1761029860000|2025-10-21 06:57:40|||||||||83
1761029870000|2025-10-21 06:57:50|||||||||6
1761029880000|2025-10-21 06:58:00|||||||||175
1761029890000|2025-10-21 06:58:10|||||||||1
1761029900000|2025-10-21 06:58:20|||||||||50
1761029920000|2025-10-21 06:58:40|||||||||2
1761029930000|2025-10-21 06:58:50|||||||||318
1761029940000|2025-10-21 06:59:00|||||||||4
1761029950000|2025-10-21 06:59:10|||||||||4
1761029960000|2025-10-21 06:59:20|||||||||102
1761029970000|2025-10-21 06:59:30|||||||||7
1761029980000|2025-10-21 06:59:40|||||||||202
1761029990000|2025-10-21 06:59:50|||||||||12
1761030000000|2025-10-21 07:00:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|18
1761030010000|2025-10-21 07:00:10|||||||||50
1761030020000|2025-10-21 07:00:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|320
1761030030000|2025-10-21 07:00:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|288
1761030040000|2025-10-21 07:00:40|||||||||52
1761030050000|2025-10-21 07:00:50|||||||||15
1761030060000|2025-10-21 07:01:00|||||||||8
1761030070000|2025-10-21 07:01:10|||||||||19
1761030080000|2025-10-21 07:01:20|||||||||430
1761030090000|2025-10-21 07:01:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1228
1761030100000|2025-10-21 07:01:40|||||||||33
1761030110000|2025-10-21 07:01:50|||||||||1
1761030120000|2025-10-21 07:02:00|||||||||4
1761030130000|2025-10-21 07:02:10|||||||||5
1761030140000|2025-10-21 07:02:20|||||||||22
1761030150000|2025-10-21 07:02:30|||||||||1
1761030160000|2025-10-21 07:02:40|||||||||9
1761030170000|2025-10-21 07:02:50|||||||||103
1761030180000|2025-10-21 07:03:00|||||||||20
1761030190000|2025-10-21 07:03:10|||||||||30
1761030200000|2025-10-21 07:03:20|||||||||3
1761030210000|2025-10-21 07:03:30|||||||||2
1761030220000|2025-10-21 07:03:40|||||||||2
1761030230000|2025-10-21 07:03:50|||||||||7
1761030240000|2025-10-21 07:04:00|||||||||2
1761030250000|2025-10-21 07:04:10|||||||||49
1761030260000|2025-10-21 07:04:20|||||||||3
1761030270000|2025-10-21 07:04:30|||||||||9
1761030280000|2025-10-21 07:04:40|||||||||5
1761030290000|2025-10-21 07:04:50|||||||||2
1761030300000|2025-10-21 07:05:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|526
1761030310000|2025-10-21 07:05:10|||||||||26
1761030320000|2025-10-21 07:05:20|||||||||5
1761030330000|2025-10-21 07:05:30|||||||||2
1761030340000|2025-10-21 07:05:40|||||||||3
1761030350000|2025-10-21 07:05:50|||||||||2
1761030360000|2025-10-21 07:06:00|||||||||104
1761030370000|2025-10-21 07:06:10|||||||||1
1761030380000|2025-10-21 07:06:20|||||||||1
1761030390000|2025-10-21 07:06:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|86
1761030400000|2025-10-21 07:06:40|||||||||1
1761030410000|2025-10-21 07:06:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|54
1761030420000|2025-10-21 07:07:00|||||||||3
1761030430000|2025-10-21 07:07:10|||||||||1
1761030440000|2025-10-21 07:07:20|||||||||12
1761030450000|2025-10-21 07:07:30|||||||||1
1761030460000|2025-10-21 07:07:40|||||||||2
1761030470000|2025-10-21 07:07:50|||||||||52
1761030480000|2025-10-21 07:08:00|||||||||7
1761030490000|2025-10-21 07:08:10|||||||||2
1761030500000|2025-10-21 07:08:20|||||||||754
1761030510000|2025-10-21 07:08:30|||||||||4
1761030520000|2025-10-21 07:08:40|||||||||2
1761030540000|2025-10-21 07:09:00|||||||||30
1761030560000|2025-10-21 07:09:20|||||||||1
1761030570000|2025-10-21 07:09:30|||||||||11
1761030580000|2025-10-21 07:09:40|||||||||101
1761030590000|2025-10-21 07:09:50|||||||||1
1761030600000|2025-10-21 07:10:00|||||||||89
1761030620000|2025-10-21 07:10:20|||||||||2
1761030630000|2025-10-21 07:10:30|||||||||9
1761030640000|2025-10-21 07:10:40|||||||||45
1761030660000|2025-10-21 07:11:00|||||||||7
1761030680000|2025-10-21 07:11:20|||||||||32
1761030690000|2025-10-21 07:11:30|||||||||8
1761030700000|2025-10-21 07:11:40|||||||||1
1761030750000|2025-10-21 07:12:30|||||||||53
1761030840000|2025-10-21 07:14:00|||||||||6
1761030860000|2025-10-21 07:14:20|||||||||51
1761030870000|2025-10-21 07:14:30|||||||||13
1761030880000|2025-10-21 07:14:40|||||||||1
1761030890000|2025-10-21 07:14:50|||||||||160
1761030910000|2025-10-21 07:15:10|||||||||5
1761030920000|2025-10-21 07:15:20|||||||||3
1761030950000|2025-10-21 07:15:50|||||||||6
1761030960000|2025-10-21 07:16:00|||||||||2
1761030970000|2025-10-21 07:16:10|||||||||10
1761030980000|2025-10-21 07:16:20|||||||||7
1761031010000|2025-10-21 07:16:50|||||||||6
1761031040000|2025-10-21 07:17:20|||||||||18
1761031050000|2025-10-21 07:17:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1963
1761031060000|2025-10-21 07:17:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|259
1761031080000|2025-10-21 07:18:00|||||||||116
1761031090000|2025-10-21 07:18:10|||||||||14
1761031100000|2025-10-21 07:18:20|||||||||6
1761031120000|2025-10-21 07:18:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|287
1761031130000|2025-10-21 07:18:50|||||||||135
1761031140000|2025-10-21 07:19:00|||||||||5
1761031150000|2025-10-21 07:19:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|68
1761031190000|2025-10-21 07:19:50|||||||||6
1761031210000|2025-10-21 07:20:10|||||||||1
1761031220000|2025-10-21 07:20:20|||||||||6
1761031230000|2025-10-21 07:20:30|||||||||15
1761031250000|2025-10-21 07:20:50|||||||||6
1761031320000|2025-10-21 07:22:00|||||||||8
1761031330000|2025-10-21 07:22:10|||||||||10
1761031340000|2025-10-21 07:22:20|11370|11366|11370|11366|11370|11366|11370|11366|349
1761031350000|2025-10-21 07:22:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|178
1761031360000|2025-10-21 07:22:40|||||||||2
1761031380000|2025-10-21 07:23:00|||||||||2
1761031390000|2025-10-21 07:23:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|41
1761031400000|2025-10-21 07:23:20|||||||||2
1761031410000|2025-10-21 07:23:30|||||||||30
1761031420000|2025-10-21 07:23:40|||||||||1
1761031430000|2025-10-21 07:23:50|||||||||38
1761031440000|2025-10-21 07:24:00|||||||||44
1761031450000|2025-10-21 07:24:10|||||||||2
1761031460000|2025-10-21 07:24:20|||||||||196
1761031480000|2025-10-21 07:24:40|11370|11366|11370|11366|11370|11366|11370|11366|93
1761031490000|2025-10-21 07:24:50|||||||||57
1761031500000|2025-10-21 07:25:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|15
1761031510000|2025-10-21 07:25:10|||||||||1
1761031520000|2025-10-21 07:25:20|||||||||52
1761031530000|2025-10-21 07:25:30|||||||||35
1761031540000|2025-10-21 07:25:40|||||||||3
1761031550000|2025-10-21 07:25:50|||||||||2
1761031570000|2025-10-21 07:26:10|||||||||2
1761031580000|2025-10-21 07:26:20|||||||||2
1761031590000|2025-10-21 07:26:30|||||||||4
1761031600000|2025-10-21 07:26:40|||||||||2
1761031610000|2025-10-21 07:26:50|||||||||4
1761031620000|2025-10-21 07:27:00|||||||||2
1761031640000|2025-10-21 07:27:20|||||||||2
1761031650000|2025-10-21 07:27:30|||||||||2
1761031660000|2025-10-21 07:27:40|||||||||2
1761031670000|2025-10-21 07:27:50|||||||||2
1761031680000|2025-10-21 07:28:00|||||||||4
1761031690000|2025-10-21 07:28:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|3
1761031700000|2025-10-21 07:28:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|261
1761031710000|2025-10-21 07:28:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|63
1761031720000|2025-10-21 07:28:40|||||||||102
1761031730000|2025-10-21 07:28:50|||||||||2
1761031740000|2025-10-21 07:29:00|||||||||2
1761031750000|2025-10-21 07:29:10|||||||||2
1761031760000|2025-10-21 07:29:20|||||||||10
1761031770000|2025-10-21 07:29:30|||||||||3
1761031780000|2025-10-21 07:29:40|||||||||2
1761031790000|2025-10-21 07:29:50|||||||||4
1761031800000|2025-10-21 07:30:00|||||||||401
1761031810000|2025-10-21 07:30:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|501
1761031820000|2025-10-21 07:30:20|11370|11366|11370|11366|11370|11366|11370|11366|88
1761031830000|2025-10-21 07:30:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|303
1761031840000|2025-10-21 07:30:40|||||||||50
1761031850000|2025-10-21 07:30:50|11370|11366|11370|11366|11370|11366|11370|11366|35
1761031860000|2025-10-21 07:31:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|973
1761031890000|2025-10-21 07:31:30|11370|11366|11370|11366|11370|11366|11370|11366|32
1761031900000|2025-10-21 07:31:40|||||||||17
1761031910000|2025-10-21 07:31:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|335
1761031920000|2025-10-21 07:32:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|40
1761031930000|2025-10-21 07:32:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|186
1761031940000|2025-10-21 07:32:20|||||||||1
1761031960000|2025-10-21 07:32:40|||||||||6
1761031970000|2025-10-21 07:32:50|||||||||25
1761031980000|2025-10-21 07:33:00|||||||||12
1761031990000|2025-10-21 07:33:10|||||||||160
1761032000000|2025-10-21 07:33:20|||||||||2
1761032010000|2025-10-21 07:33:30|11370|11366|11370|11366|11370|11366|11370|11366|50
1761032030000|2025-10-21 07:33:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|17
1761032040000|2025-10-21 07:34:00|11370|11366|11370|11366|11370|11366|11370|11366|215
1761032050000|2025-10-21 07:34:10|||||||||1
1761032060000|2025-10-21 07:34:20|||||||||9
1761032070000|2025-10-21 07:34:30|||||||||3
1761032090000|2025-10-21 07:34:50|||||||||7
1761032100000|2025-10-21 07:35:00|||||||||32
1761032130000|2025-10-21 07:35:30|||||||||23
1761032140000|2025-10-21 07:35:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|118
1761032160000|2025-10-21 07:36:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|196
1761032170000|2025-10-21 07:36:10|||||||||50
1761032180000|2025-10-21 07:36:20|||||||||11
1761032190000|2025-10-21 07:36:30|||||||||10
1761032200000|2025-10-21 07:36:40|||||||||2
1761032210000|2025-10-21 07:36:50|||||||||3
1761032220000|2025-10-21 07:37:00|||||||||16
1761032230000|2025-10-21 07:37:10|||||||||3
1761032240000|2025-10-21 07:37:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|196
1761032250000|2025-10-21 07:37:30|11370|11366|11370|11366|11370|11366|11370|11366|9
1761032270000|2025-10-21 07:37:50|||||||||7
1761032290000|2025-10-21 07:38:10|||||||||15
1761032300000|2025-10-21 07:38:20|||||||||7
1761032310000|2025-10-21 07:38:30|||||||||14
1761032320000|2025-10-21 07:38:40|||||||||7
1761032330000|2025-10-21 07:38:50|||||||||17
1761032360000|2025-10-21 07:39:20|||||||||47
1761032390000|2025-10-21 07:39:50|||||||||10
1761032410000|2025-10-21 07:40:10|||||||||50
1761032420000|2025-10-21 07:40:20|||||||||6
1761032430000|2025-10-21 07:40:30|||||||||15
1761032440000|2025-10-21 07:40:40|||||||||42
1761032450000|2025-10-21 07:40:50|||||||||7
1761032460000|2025-10-21 07:41:00|||||||||143
1761032470000|2025-10-21 07:41:10|||||||||3
1761032480000|2025-10-21 07:41:20|||||||||7
1761032490000|2025-10-21 07:41:30|||||||||1
1761032500000|2025-10-21 07:41:40|||||||||20
1761032510000|2025-10-21 07:41:50|||||||||6
1761032520000|2025-10-21 07:42:00|||||||||48
1761032530000|2025-10-21 07:42:10|||||||||34
1761032540000|2025-10-21 07:42:20|||||||||7
1761032560000|2025-10-21 07:42:40|||||||||2
1761032570000|2025-10-21 07:42:50|||||||||34
1761032580000|2025-10-21 07:43:00|||||||||5
1761032590000|2025-10-21 07:43:10|||||||||137
1761032600000|2025-10-21 07:43:20|||||||||157
1761032610000|2025-10-21 07:43:30|||||||||2
1761032620000|2025-10-21 07:43:40|||||||||1
1761032630000|2025-10-21 07:43:50|||||||||7
1761032640000|2025-10-21 07:44:00|||||||||1
1761032650000|2025-10-21 07:44:10|||||||||8
1761032660000|2025-10-21 07:44:20|||||||||100
1761032670000|2025-10-21 07:44:30|||||||||1
1761032680000|2025-10-21 07:44:40|||||||||17
1761032690000|2025-10-21 07:44:50|||||||||6
1761032720000|2025-10-21 07:45:20|||||||||6
1761032750000|2025-10-21 07:45:50|||||||||21
1761032780000|2025-10-21 07:46:20|||||||||6
1761032790000|2025-10-21 07:46:30|||||||||48
1761032810000|2025-10-21 07:46:50|||||||||107
1761032820000|2025-10-21 07:47:00|||||||||15
1761032840000|2025-10-21 07:47:20|||||||||48
1761032860000|2025-10-21 07:47:40|||||||||10
1761032870000|2025-10-21 07:47:50|||||||||6
1761032890000|2025-10-21 07:48:10|||||||||16
1761032900000|2025-10-21 07:48:20|||||||||6
1761032910000|2025-10-21 07:48:30|||||||||42
1761032930000|2025-10-21 07:48:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|64
1761032940000|2025-10-21 07:49:00|||||||||205
1761032960000|2025-10-21 07:49:20|||||||||6
1761032970000|2025-10-21 07:49:30|11370|11366|11370|11366|11370|11366|11370|11366|191
1761033000000|2025-10-21 07:50:00|||||||||1
1761033010000|2025-10-21 07:50:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|47
1761033020000|2025-10-21 07:50:20|||||||||159
1761033050000|2025-10-21 07:50:50|||||||||7
1761033060000|2025-10-21 07:51:00|||||||||15
1761033070000|2025-10-21 07:51:10|||||||||2
1761033080000|2025-10-21 07:51:20|||||||||7
1761033090000|2025-10-21 07:51:30|||||||||4
1761033100000|2025-10-21 07:51:40|||||||||89
1761033110000|2025-10-21 07:51:50|||||||||7
1761033120000|2025-10-21 07:52:00|||||||||31
1761033130000|2025-10-21 07:52:10|11370|11366|11370|11366|11370|11366|11370|11366|150
1761033140000|2025-10-21 07:52:20|||||||||1
1761033150000|2025-10-21 07:52:30|||||||||23
1761033160000|2025-10-21 07:52:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|14
1761033180000|2025-10-21 07:53:00|11370|11366|11370|11366|11370|11366|11370|11366|55
1761033190000|2025-10-21 07:53:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|77
1761033200000|2025-10-21 07:53:20|11370|11366|11370|11366|11370|11366|11370|11366|112
1761033210000|2025-10-21 07:53:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|13
1761033220000|2025-10-21 07:53:40|||||||||2
1761033230000|2025-10-21 07:53:50|11370|11366|11370|11366|11370|11366|11370|11366|57
1761033240000|2025-10-21 07:54:00|||||||||16
1761033250000|2025-10-21 07:54:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|197
1761033260000|2025-10-21 07:54:20|||||||||2
1761033280000|2025-10-21 07:54:40|||||||||1
1761033300000|2025-10-21 07:55:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|259
1761033310000|2025-10-21 07:55:10|||||||||13
1761033320000|2025-10-21 07:55:20|||||||||22
1761033330000|2025-10-21 07:55:30|||||||||16
1761033340000|2025-10-21 07:55:40|||||||||21
1761033350000|2025-10-21 07:55:50|||||||||21
1761033360000|2025-10-21 07:56:00|11370.8|11366.8|11370|11366|11370.8|11366.8|11370|11366|102
1761033370000|2025-10-21 07:56:10|||||||||1
1761033410000|2025-10-21 07:56:50|||||||||7
1761033420000|2025-10-21 07:57:00|||||||||1
1761033430000|2025-10-21 07:57:10|||||||||15
1761033440000|2025-10-21 07:57:20|||||||||17
1761033450000|2025-10-21 07:57:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|92
1761033460000|2025-10-21 07:57:40|||||||||1
1761033470000|2025-10-21 07:57:50|||||||||8
1761033480000|2025-10-21 07:58:00|11370|11366|11370|11366|11370|11366|11370|11366|329
1761033490000|2025-10-21 07:58:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|186
1761033500000|2025-10-21 07:58:20|||||||||82
1761033510000|2025-10-21 07:58:30|||||||||28
1761033520000|2025-10-21 07:58:40|11370|11366|11370|11366|11370|11366|11370|11366|87
1761033530000|2025-10-21 07:58:50|||||||||1
1761033540000|2025-10-21 07:59:00|||||||||189
1761033560000|2025-10-21 07:59:20|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|431
1761033580000|2025-10-21 07:59:40|||||||||2
1761033590000|2025-10-21 07:59:50|||||||||7
1761033610000|2025-10-21 08:00:10|||||||||50
1761033620000|2025-10-21 08:00:20|||||||||8
1761033650000|2025-10-21 08:00:50|||||||||22
1761033660000|2025-10-21 08:01:00|||||||||11
1761033670000|2025-10-21 08:01:10|||||||||1
1761033680000|2025-10-21 08:01:20|||||||||7
1761033690000|2025-10-21 08:01:30|||||||||11
1761033700000|2025-10-21 08:01:40|||||||||1
1761033710000|2025-10-21 08:01:50|||||||||7
1761033720000|2025-10-21 08:02:00|||||||||20
1761033730000|2025-10-21 08:02:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|26
1761033740000|2025-10-21 08:02:20|11370|11366|11370|11366|11370|11366|11370|11366|19
1761033770000|2025-10-21 08:02:50|||||||||7
1761033790000|2025-10-21 08:03:10|||||||||15
1761033800000|2025-10-21 08:03:20|||||||||8
1761033810000|2025-10-21 08:03:30|||||||||82
1761033820000|2025-10-21 08:03:40|||||||||13
1761033830000|2025-10-21 08:03:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|37
1761033840000|2025-10-21 08:04:00|||||||||1
1761033850000|2025-10-21 08:04:10|11370|11366|11370|11366|11370|11366|11370|11366|192
1761033860000|2025-10-21 08:04:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|105
1761033880000|2025-10-21 08:04:40|||||||||5
1761033890000|2025-10-21 08:04:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|94
1761033900000|2025-10-21 08:05:00|11370|11366|11370|11366|11370|11366|11370|11366|160
1761033910000|2025-10-21 08:05:10|||||||||60
1761033920000|2025-10-21 08:05:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|148
1761033930000|2025-10-21 08:05:30|11370|11366|11370|11366|11370|11366|11370|11366|83
1761033940000|2025-10-21 08:05:40|||||||||5
1761033960000|2025-10-21 08:06:00|||||||||4
1761033970000|2025-10-21 08:06:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|128
1761033980000|2025-10-21 08:06:20|||||||||8
1761034010000|2025-10-21 08:06:50|||||||||7
1761034030000|2025-10-21 08:07:10|||||||||4
1761034040000|2025-10-21 08:07:20|||||||||7
1761034050000|2025-10-21 08:07:30|||||||||16
1761034060000|2025-10-21 08:07:40|||||||||1
1761034070000|2025-10-21 08:07:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|348
1761034100000|2025-10-21 08:08:20|||||||||7
1761034130000|2025-10-21 08:08:50|||||||||58
1761034140000|2025-10-21 08:09:00|||||||||1
1761034160000|2025-10-21 08:09:20|||||||||7
1761034170000|2025-10-21 08:09:30|||||||||36
1761034180000|2025-10-21 08:09:40|||||||||16
1761034190000|2025-10-21 08:09:50|||||||||7
1761034200000|2025-10-21 08:10:00|||||||||13
1761034210000|2025-10-21 08:10:10|||||||||21
1761034220000|2025-10-21 08:10:20|||||||||24
1761034240000|2025-10-21 08:10:40|||||||||1
1761034250000|2025-10-21 08:10:50|||||||||7
1761034270000|2025-10-21 08:11:10|||||||||5
1761034280000|2025-10-21 08:11:20|||||||||7
1761034300000|2025-10-21 08:11:40|||||||||1
1761034310000|2025-10-21 08:11:50|||||||||26
1761034320000|2025-10-21 08:12:00|||||||||204
1761034330000|2025-10-21 08:12:10|||||||||84
1761034340000|2025-10-21 08:12:20|||||||||39
1761034350000|2025-10-21 08:12:30|||||||||81
1761034360000|2025-10-21 08:12:40|||||||||30
1761034370000|2025-10-21 08:12:50|||||||||37
1761034380000|2025-10-21 08:13:00|||||||||85
1761034390000|2025-10-21 08:13:10|||||||||28
1761034400000|2025-10-21 08:13:20|||||||||8
1761034410000|2025-10-21 08:13:30|||||||||118
1761034420000|2025-10-21 08:13:40|||||||||30
1761034430000|2025-10-21 08:13:50|||||||||78
1761034450000|2025-10-21 08:14:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|83
1761034460000|2025-10-21 08:14:20|||||||||367
1761034470000|2025-10-21 08:14:30|||||||||4
1761034480000|2025-10-21 08:14:40|||||||||1
1761034520000|2025-10-21 08:15:20|||||||||9
1761034530000|2025-10-21 08:15:30|||||||||1
1761034540000|2025-10-21 08:15:40|||||||||1
1761034550000|2025-10-21 08:15:50|||||||||9
1761034560000|2025-10-21 08:16:00|||||||||38
1761034570000|2025-10-21 08:16:10|||||||||5
1761034580000|2025-10-21 08:16:20|||||||||9
1761034590000|2025-10-21 08:16:30|||||||||2
1761034600000|2025-10-21 08:16:40|||||||||8
1761034610000|2025-10-21 08:16:50|||||||||10
1761034620000|2025-10-21 08:17:00|||||||||6
1761034630000|2025-10-21 08:17:10|||||||||19
1761034640000|2025-10-21 08:17:20|||||||||73
1761034650000|2025-10-21 08:17:30|||||||||33
1761034660000|2025-10-21 08:17:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|989
1761034670000|2025-10-21 08:17:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|21
1761034680000|2025-10-21 08:18:00|||||||||19
1761034700000|2025-10-21 08:18:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|84
1761034720000|2025-10-21 08:18:40|||||||||5
1761034730000|2025-10-21 08:18:50|||||||||8
1761034740000|2025-10-21 08:19:00|||||||||21
1761034750000|2025-10-21 08:19:10|||||||||5
1761034760000|2025-10-21 08:19:20|||||||||8
1761034770000|2025-10-21 08:19:30|||||||||15
1761034790000|2025-10-21 08:19:50|||||||||16
1761034800000|2025-10-21 08:20:00|||||||||28
1761034820000|2025-10-21 08:20:20|||||||||8
1761034830000|2025-10-21 08:20:30|||||||||11
1761034840000|2025-10-21 08:20:40|||||||||318
1761034850000|2025-10-21 08:20:50|||||||||8
1761034870000|2025-10-21 08:21:10|||||||||1
1761034880000|2025-10-21 08:21:20|||||||||7
1761034910000|2025-10-21 08:21:50|||||||||64
1761034920000|2025-10-21 08:22:00|||||||||2
1761034940000|2025-10-21 08:22:20|||||||||3
1761034950000|2025-10-21 08:22:30|||||||||49
1761034960000|2025-10-21 08:22:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|109
1761034970000|2025-10-21 08:22:50|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|641
1761034980000|2025-10-21 08:23:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|62
1761035000000|2025-10-21 08:23:20|||||||||91
1761035020000|2025-10-21 08:23:40|||||||||5
1761035030000|2025-10-21 08:23:50|||||||||8
1761035040000|2025-10-21 08:24:00|||||||||58
1761035050000|2025-10-21 08:24:10|||||||||15
1761035060000|2025-10-21 08:24:20|||||||||5
1761035070000|2025-10-21 08:24:30|||||||||3
1761035080000|2025-10-21 08:24:40|||||||||25
1761035090000|2025-10-21 08:24:50|||||||||7
1761035100000|2025-10-21 08:25:00|||||||||3
1761035120000|2025-10-21 08:25:20|||||||||5
1761035130000|2025-10-21 08:25:30|||||||||128
1761035140000|2025-10-21 08:25:40|||||||||29
1761035150000|2025-10-21 08:25:50|||||||||4
1761035160000|2025-10-21 08:26:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|373
1761035180000|2025-10-21 08:26:20|||||||||4
1761035190000|2025-10-21 08:26:30|||||||||3
1761035200000|2025-10-21 08:26:40|||||||||15
1761035210000|2025-10-21 08:26:50|||||||||7
1761035220000|2025-10-21 08:27:00|||||||||56
1761035230000|2025-10-21 08:27:10|||||||||1
1761035240000|2025-10-21 08:27:20|||||||||86
1761035250000|2025-10-21 08:27:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|532
1761035260000|2025-10-21 08:27:40|||||||||3
1761035270000|2025-10-21 08:27:50|||||||||104
1761035280000|2025-10-21 08:28:00|||||||||3
1761035300000|2025-10-21 08:28:20|||||||||5
1761035310000|2025-10-21 08:28:30|||||||||153
1761035320000|2025-10-21 08:28:40|||||||||15
1761035330000|2025-10-21 08:28:50|||||||||4
1761035340000|2025-10-21 08:29:00|||||||||4
1761035350000|2025-10-21 08:29:10|||||||||1
1761035360000|2025-10-21 08:29:20|||||||||3
1761035370000|2025-10-21 08:29:30|||||||||3
1761035380000|2025-10-21 08:29:40|||||||||2
1761035390000|2025-10-21 08:29:50|||||||||20
1761035400000|2025-10-21 08:30:00|||||||||31
1761035410000|2025-10-21 08:30:10|||||||||1
1761035420000|2025-10-21 08:30:20|||||||||1
1761035450000|2025-10-21 08:30:50|||||||||2
1761035460000|2025-10-21 08:31:00|||||||||5
1761035470000|2025-10-21 08:31:10|||||||||1
1761035530000|2025-10-21 08:32:10|||||||||1
1761035560000|2025-10-21 08:32:40|||||||||2
1761035570000|2025-10-21 08:32:50|||||||||38
1761035590000|2025-10-21 08:33:10|||||||||30
1761035600000|2025-10-21 08:33:20|||||||||14
1761035620000|2025-10-21 08:33:40|||||||||1
1761035630000|2025-10-21 08:33:50|||||||||4
1761035640000|2025-10-21 08:34:00|11370|11366|11370|11366|11370|11366|11370|11366|404
1761035650000|2025-10-21 08:34:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|193
1761035660000|2025-10-21 08:34:20|||||||||7
1761035720000|2025-10-21 08:35:20|||||||||51
1761035730000|2025-10-21 08:35:30|||||||||5
1761035860000|2025-10-21 08:37:40|||||||||13
1761035890000|2025-10-21 08:38:10|||||||||106
1761035900000|2025-10-21 08:38:20|11370|11366|11370|11366|11370|11366|11370|11366|26
1761035930000|2025-10-21 08:38:50|||||||||1
1761035950000|2025-10-21 08:39:10|||||||||1
1761035990000|2025-10-21 08:39:50|||||||||2
1761036000000|2025-10-21 08:40:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|225
1761036020000|2025-10-21 08:40:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|148
1761036040000|2025-10-21 08:40:40|||||||||70
1761036050000|2025-10-21 08:40:50|||||||||1
1761036060000|2025-10-21 08:41:00|||||||||6
1761036080000|2025-10-21 08:41:20|||||||||9
1761036090000|2025-10-21 08:41:30|||||||||1
1761036100000|2025-10-21 08:41:40|||||||||50
1761036110000|2025-10-21 08:41:50|11370|11366|11370|11366|11370|11366|11370|11366|246
1761036120000|2025-10-21 08:42:00|||||||||2
1761036130000|2025-10-21 08:42:10|||||||||1
1761036140000|2025-10-21 08:42:20|||||||||1
1761036160000|2025-10-21 08:42:40|||||||||1
1761036170000|2025-10-21 08:42:50|||||||||1
1761036190000|2025-10-21 08:43:10|||||||||1
1761036200000|2025-10-21 08:43:20|||||||||1
1761036210000|2025-10-21 08:43:30|||||||||65
1761036220000|2025-10-21 08:43:40|||||||||3
1761036290000|2025-10-21 08:44:50|||||||||910
1761036300000|2025-10-21 08:45:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|93
1761036320000|2025-10-21 08:45:20|||||||||1
1761036330000|2025-10-21 08:45:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|73
1761036340000|2025-10-21 08:45:40|11370|11366|11370|11366|11370|11366|11370|11366|228
1761036370000|2025-10-21 08:46:10|||||||||81
1761036420000|2025-10-21 08:47:00|||||||||1
1761036430000|2025-10-21 08:47:10|||||||||9
1761036460000|2025-10-21 08:47:40|||||||||2
1761036470000|2025-10-21 08:47:50|||||||||1
1761036490000|2025-10-21 08:48:10|||||||||1
1761036500000|2025-10-21 08:48:20|||||||||20
1761036530000|2025-10-21 08:48:50|||||||||2
1761036540000|2025-10-21 08:49:00|||||||||5
1761036550000|2025-10-21 08:49:10|||||||||5
1761036590000|2025-10-21 08:49:50|||||||||209
1761036620000|2025-10-21 08:50:20|||||||||2
1761036630000|2025-10-21 08:50:30|||||||||3
1761036660000|2025-10-21 08:51:00|||||||||2
1761036800000|2025-10-21 08:53:20|||||||||117
1761036910000|2025-10-21 08:55:10|||||||||15
1761036920000|2025-10-21 08:55:20|||||||||1
1761036990000|2025-10-21 08:56:30|||||||||820
1761037020000|2025-10-21 08:57:00|||||||||1
1761037040000|2025-10-21 08:57:20|||||||||47
1761037050000|2025-10-21 08:57:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1121
1761037060000|2025-10-21 08:57:40|||||||||228
1761037080000|2025-10-21 08:58:00|||||||||16
1761037100000|2025-10-21 08:58:20|||||||||1
1761037110000|2025-10-21 08:58:30|11370|11366|11370|11366|11370|11366|11370|11366|713
1761037120000|2025-10-21 08:58:40|||||||||1
1761037140000|2025-10-21 08:59:00|||||||||173
1761037160000|2025-10-21 08:59:20|||||||||1
1761037170000|2025-10-21 08:59:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|362
1761037190000|2025-10-21 08:59:50|||||||||95
1761037200000|2025-10-21 09:00:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|416
1761037210000|2025-10-21 09:00:10|||||||||6
1761037220000|2025-10-21 09:00:20|||||||||259
1761037240000|2025-10-21 09:00:40|||||||||1
1761037250000|2025-10-21 09:00:50|||||||||1
1761037260000|2025-10-21 09:01:00|||||||||4
1761037300000|2025-10-21 09:01:40|||||||||1
1761037320000|2025-10-21 09:02:00|||||||||1
1761037340000|2025-10-21 09:02:20|11370|11366|11370|11366|11370|11366|11370|11366|7
1761037350000|2025-10-21 09:02:30|||||||||4
1761037360000|2025-10-21 09:02:40|||||||||34
1761037370000|2025-10-21 09:02:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|65
1761037380000|2025-10-21 09:03:00|11370|11366|11370|11366|11370|11366|11370|11366|337
1761037510000|2025-10-21 09:05:10|||||||||1
1761037520000|2025-10-21 09:05:20|||||||||1
1761037580000|2025-10-21 09:06:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|132
1761037590000|2025-10-21 09:06:30|||||||||6
1761037600000|2025-10-21 09:06:40|||||||||7
1761037610000|2025-10-21 09:06:50|11370|11366|11370|11366|11371.5|11367.5|11370|11366|29
1761037620000|2025-10-21 09:07:00|||||||||10
1761037630000|2025-10-21 09:07:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|152
1761037650000|2025-10-21 09:07:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|96
1761037670000|2025-10-21 09:07:50|||||||||2
1761037700000|2025-10-21 09:08:20|11370|11366|11370|11366|11370|11366|11370|11366|1176
1761037720000|2025-10-21 09:08:40|||||||||2
1761037800000|2025-10-21 09:10:00|||||||||984
1761037830000|2025-10-21 09:10:30|||||||||2
1761037840000|2025-10-21 09:10:40|||||||||3
1761037940000|2025-10-21 09:12:20|||||||||6
1761037950000|2025-10-21 09:12:30|||||||||5
1761037960000|2025-10-21 09:12:40|||||||||4
1761037970000|2025-10-21 09:12:50|||||||||3
1761037990000|2025-10-21 09:13:10|||||||||5
1761038000000|2025-10-21 09:13:20|||||||||5
1761038010000|2025-10-21 09:13:30|||||||||11
1761038030000|2025-10-21 09:13:50|||||||||4
1761038040000|2025-10-21 09:14:00|||||||||103
1761038050000|2025-10-21 09:14:10|||||||||4
1761038080000|2025-10-21 09:14:40|||||||||1
1761038120000|2025-10-21 09:15:20|||||||||20
1761038130000|2025-10-21 09:15:30|||||||||29
1761038140000|2025-10-21 09:15:40|||||||||33
1761038150000|2025-10-21 09:15:50|||||||||32
1761038160000|2025-10-21 09:16:00|||||||||4
1761038170000|2025-10-21 09:16:10|||||||||8
1761038180000|2025-10-21 09:16:20|||||||||233
1761038190000|2025-10-21 09:16:30|||||||||23
1761038200000|2025-10-21 09:16:40|||||||||10
1761038210000|2025-10-21 09:16:50|||||||||1
1761038240000|2025-10-21 09:17:20|||||||||793
1761038250000|2025-10-21 09:17:30|||||||||1
1761038260000|2025-10-21 09:17:40|||||||||1
1761038290000|2025-10-21 09:18:10|||||||||1
1761038300000|2025-10-21 09:18:20|||||||||1
1761038330000|2025-10-21 09:18:50|||||||||159
1761038340000|2025-10-21 09:19:00|||||||||50
1761038370000|2025-10-21 09:19:30|||||||||2
1761038400000|2025-10-21 09:20:00|||||||||1
1761038410000|2025-10-21 09:20:10|||||||||1
1761038420000|2025-10-21 09:20:20|||||||||1
1761038440000|2025-10-21 09:20:40|||||||||1
1761038450000|2025-10-21 09:20:50|||||||||1
1761038470000|2025-10-21 09:21:10|||||||||1
1761038490000|2025-10-21 09:21:30|||||||||3
1761038510000|2025-10-21 09:21:50|||||||||2
1761038530000|2025-10-21 09:22:10|||||||||1
1761038560000|2025-10-21 09:22:40|||||||||40
1761038570000|2025-10-21 09:22:50|||||||||1
1761038610000|2025-10-21 09:23:30|||||||||5
1761038650000|2025-10-21 09:24:10|||||||||1
1761038670000|2025-10-21 09:24:30|||||||||1
1761038690000|2025-10-21 09:24:50|||||||||1
1761038730000|2025-10-21 09:25:30|||||||||1
1761038740000|2025-10-21 09:25:40|||||||||6
1761038750000|2025-10-21 09:25:50|||||||||3
1761038770000|2025-10-21 09:26:10|||||||||1
1761038790000|2025-10-21 09:26:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|22
1761038800000|2025-10-21 09:26:40|||||||||7
1761038810000|2025-10-21 09:26:50|||||||||2
1761038830000|2025-10-21 09:27:10|||||||||11
1761038850000|2025-10-21 09:27:30|||||||||1
1761038890000|2025-10-21 09:28:10|||||||||81
1761038910000|2025-10-21 09:28:30|11370|11366|11370|11366|11370|11366|11370|11366|207
1761038920000|2025-10-21 09:28:40|||||||||12
1761038930000|2025-10-21 09:28:50|||||||||110
1761038940000|2025-10-21 09:29:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|337
1761038950000|2025-10-21 09:29:10|||||||||1
1761038960000|2025-10-21 09:29:20|||||||||1
1761039000000|2025-10-21 09:30:00|11370|11366|11370|11366|11370|11366|11370|11366|46
1761039010000|2025-10-21 09:30:10|||||||||68
1761039040000|2025-10-21 09:30:40|||||||||1
1761039050000|2025-10-21 09:30:50|||||||||4
1761039080000|2025-10-21 09:31:20|||||||||12
1761039120000|2025-10-21 09:32:00|||||||||200
1761039140000|2025-10-21 09:32:20|||||||||2
1761039180000|2025-10-21 09:33:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1030
1761039190000|2025-10-21 09:33:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|67
1761039220000|2025-10-21 09:33:40|||||||||1
1761039230000|2025-10-21 09:33:50|11370|11366|11370|11366|11370|11366|11370|11366|336
1761039320000|2025-10-21 09:35:20|||||||||201
1761039340000|2025-10-21 09:35:40|||||||||1
1761039380000|2025-10-21 09:36:20|||||||||4
1761039400000|2025-10-21 09:36:40|||||||||1
1761039420000|2025-10-21 09:37:00|||||||||250
1761039470000|2025-10-21 09:37:50|||||||||1
1761039500000|2025-10-21 09:38:20|||||||||1
1761039520000|2025-10-21 09:38:40|||||||||12
1761039540000|2025-10-21 09:39:00|||||||||4
1761039570000|2025-10-21 09:39:30|||||||||1
1761039590000|2025-10-21 09:39:50|||||||||400
1761039620000|2025-10-21 09:40:20|||||||||1
1761039650000|2025-10-21 09:40:50|||||||||200
1761039670000|2025-10-21 09:41:10|||||||||1
1761039730000|2025-10-21 09:42:10|||||||||1
1761039740000|2025-10-21 09:42:20|||||||||1
1761039770000|2025-10-21 09:42:50|||||||||1
1761039800000|2025-10-21 09:43:20|||||||||1
1761039820000|2025-10-21 09:43:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|675
1761039830000|2025-10-21 09:43:50|||||||||61
1761039840000|2025-10-21 09:44:00|||||||||7
1761039850000|2025-10-21 09:44:10|||||||||1
1761039860000|2025-10-21 09:44:20|||||||||2
1761039880000|2025-10-21 09:44:40|||||||||2
1761039890000|2025-10-21 09:44:50|||||||||1
1761039900000|2025-10-21 09:45:00|||||||||1
1761039910000|2025-10-21 09:45:10|||||||||4
1761039920000|2025-10-21 09:45:20|||||||||7
1761039930000|2025-10-21 09:45:30|||||||||1
1761039950000|2025-10-21 09:45:50|||||||||1
1761039970000|2025-10-21 09:46:10|||||||||204
1761039990000|2025-10-21 09:46:30|||||||||2
1761040020000|2025-10-21 09:47:00|||||||||1
1761040070000|2025-10-21 09:47:50|||||||||2
1761040080000|2025-10-21 09:48:00|||||||||1
1761040130000|2025-10-21 09:48:50|||||||||1
1761040170000|2025-10-21 09:49:30|||||||||29
1761040180000|2025-10-21 09:49:40|||||||||1
1761040210000|2025-10-21 09:50:10|||||||||51
1761040220000|2025-10-21 09:50:20|||||||||1
1761040230000|2025-10-21 09:50:30|||||||||1
1761040240000|2025-10-21 09:50:40|||||||||25
1761040260000|2025-10-21 09:51:00|||||||||10
1761040270000|2025-10-21 09:51:10|||||||||1
1761040290000|2025-10-21 09:51:30|||||||||1
1761040330000|2025-10-21 09:52:10|||||||||1
1761040340000|2025-10-21 09:52:20|||||||||1
1761040370000|2025-10-21 09:52:50|||||||||1
1761040380000|2025-10-21 09:53:00|||||||||1
1761040390000|2025-10-21 09:53:10|||||||||201
1761040400000|2025-10-21 09:53:20|||||||||1
1761040420000|2025-10-21 09:53:40|||||||||2
1761040430000|2025-10-21 09:53:50|||||||||97
1761040440000|2025-10-21 09:54:00|||||||||3
1761040450000|2025-10-21 09:54:10|||||||||1
1761040470000|2025-10-21 09:54:30|||||||||1
1761040490000|2025-10-21 09:54:50|||||||||1
1761040500000|2025-10-21 09:55:00|||||||||1
1761040520000|2025-10-21 09:55:20|||||||||2
1761040560000|2025-10-21 09:56:00|||||||||1
1761040570000|2025-10-21 09:56:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|283
1761040630000|2025-10-21 09:57:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1507
1761040680000|2025-10-21 09:58:00|||||||||113
1761040710000|2025-10-21 09:58:30|||||||||50
1761040720000|2025-10-21 09:58:40|||||||||1
1761040740000|2025-10-21 09:59:00|||||||||305
1761040750000|2025-10-21 09:59:10|||||||||5
1761040760000|2025-10-21 09:59:20|||||||||6
1761040770000|2025-10-21 09:59:30|||||||||5
1761040780000|2025-10-21 09:59:40|||||||||31
1761040790000|2025-10-21 09:59:50|||||||||5
1761040800000|2025-10-21 10:00:00|||||||||25
1761040810000|2025-10-21 10:00:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|432
1761040830000|2025-10-21 10:00:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|23
1761040850000|2025-10-21 10:00:50|||||||||1
1761040870000|2025-10-21 10:01:10|||||||||2
1761040920000|2025-10-21 10:02:00|||||||||227
1761040940000|2025-10-21 10:02:20|||||||||40
1761040960000|2025-10-21 10:02:40|||||||||1
1761040970000|2025-10-21 10:02:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|707
1761041040000|2025-10-21 10:04:00|||||||||22
1761041050000|2025-10-21 10:04:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|182
1761041060000|2025-10-21 10:04:20|||||||||1
1761041070000|2025-10-21 10:04:30|||||||||3
1761041080000|2025-10-21 10:04:40|||||||||500
1761041090000|2025-10-21 10:04:50|||||||||6
1761041170000|2025-10-21 10:06:10|||||||||4
1761041260000|2025-10-21 10:07:40|||||||||1144
1761041280000|2025-10-21 10:08:00|||||||||5
1761041330000|2025-10-21 10:08:50|||||||||100
1761041350000|2025-10-21 10:09:10|||||||||9
1761041380000|2025-10-21 10:09:40|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|225
1761041390000|2025-10-21 10:09:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|33
1761041400000|2025-10-21 10:10:00|||||||||8
1761041410000|2025-10-21 10:10:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|6
1761041430000|2025-10-21 10:10:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30
1761041450000|2025-10-21 10:10:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1761041500000|2025-10-21 10:11:40|||||||||7
1761041510000|2025-10-21 10:11:50|||||||||1
1761041530000|2025-10-21 10:12:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|89
1761041540000|2025-10-21 10:12:20|||||||||54
1761041550000|2025-10-21 10:12:30|||||||||21
1761041560000|2025-10-21 10:12:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1761041570000|2025-10-21 10:12:50|||||||||1
1761041590000|2025-10-21 10:13:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|77
1761041600000|2025-10-21 10:13:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30
1761041610000|2025-10-21 10:13:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1543
1761041640000|2025-10-21 10:14:00|||||||||518
1761041650000|2025-10-21 10:14:10|||||||||402
1761041660000|2025-10-21 10:14:20|||||||||70
1761041680000|2025-10-21 10:14:40|||||||||181
1761041690000|2025-10-21 10:14:50|||||||||2
1761041700000|2025-10-21 10:15:00|||||||||104
1761041730000|2025-10-21 10:15:30|||||||||2
1761041740000|2025-10-21 10:15:40|||||||||21
1761041750000|2025-10-21 10:15:50|||||||||251
1761041760000|2025-10-21 10:16:00|||||||||5
1761041790000|2025-10-21 10:16:30|||||||||6
1761041810000|2025-10-21 10:16:50|||||||||1
1761041900000|2025-10-21 10:18:20|||||||||51
1761041910000|2025-10-21 10:18:30|||||||||313
1761041920000|2025-10-21 10:18:40|||||||||4
1761041930000|2025-10-21 10:18:50|||||||||1
1761041950000|2025-10-21 10:19:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|338
1761041960000|2025-10-21 10:19:20|||||||||2
1761041970000|2025-10-21 10:19:30|||||||||1
1761041990000|2025-10-21 10:19:50|||||||||1
1761042000000|2025-10-21 10:20:00|||||||||2
1761042010000|2025-10-21 10:20:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1602
1761042020000|2025-10-21 10:20:20|||||||||85
1761042030000|2025-10-21 10:20:30|||||||||1
1761042040000|2025-10-21 10:20:40|||||||||458
1761042050000|2025-10-21 10:20:50|||||||||1
1761042060000|2025-10-21 10:21:00|||||||||4
1761042080000|2025-10-21 10:21:20|||||||||8
1761042090000|2025-10-21 10:21:30|||||||||1
1761042100000|2025-10-21 10:21:40|||||||||82
1761042130000|2025-10-21 10:22:10|||||||||2
1761042170000|2025-10-21 10:22:50|||||||||1
1761042230000|2025-10-21 10:23:50|||||||||21
1761042300000|2025-10-21 10:25:00|||||||||272
1761042310000|2025-10-21 10:25:10|||||||||1
1761042320000|2025-10-21 10:25:20|||||||||3
1761042330000|2025-10-21 10:25:30|||||||||2
1761042340000|2025-10-21 10:25:40|||||||||27
1761042350000|2025-10-21 10:25:50|||||||||1
1761042360000|2025-10-21 10:26:00|||||||||2
1761042370000|2025-10-21 10:26:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|196
1761042380000|2025-10-21 10:26:20|||||||||11
1761042390000|2025-10-21 10:26:30|||||||||2
1761042400000|2025-10-21 10:26:40|||||||||9
1761042420000|2025-10-21 10:27:00|||||||||6
1761042430000|2025-10-21 10:27:10|||||||||25
1761042440000|2025-10-21 10:27:20|||||||||2
1761042460000|2025-10-21 10:27:40|||||||||3
1761042470000|2025-10-21 10:27:50|||||||||6
1761042480000|2025-10-21 10:28:00|||||||||3
1761042500000|2025-10-21 10:28:20|||||||||5
1761042510000|2025-10-21 10:28:30|||||||||11
1761042520000|2025-10-21 10:28:40|||||||||3
1761042540000|2025-10-21 10:29:00|||||||||5
1761042560000|2025-10-21 10:29:20|||||||||7
1761042570000|2025-10-21 10:29:30|||||||||2
1761042580000|2025-10-21 10:29:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|294
1761042600000|2025-10-21 10:30:00|||||||||8
1761042610000|2025-10-21 10:30:10|||||||||22
1761042620000|2025-10-21 10:30:20|||||||||4
1761042630000|2025-10-21 10:30:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|580
1761042640000|2025-10-21 10:30:40|||||||||4
1761042660000|2025-10-21 10:31:00|||||||||2
1761042680000|2025-10-21 10:31:20|||||||||2
1761042700000|2025-10-21 10:31:40|||||||||127
1761042710000|2025-10-21 10:31:50|||||||||1
1761042720000|2025-10-21 10:32:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|979
1761042740000|2025-10-21 10:32:20|||||||||13
1761042760000|2025-10-21 10:32:40|11359|11355|11359|11355|11359|11355|11359|11355|1223
1761042770000|2025-10-21 10:32:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|515
1761042780000|2025-10-21 10:33:00|11359|11355|11359|11355|11359|11355|11359|11355|335
1761042790000|2025-10-21 10:33:10|||||||||1989
1761042800000|2025-10-21 10:33:20|||||||||102
1761042820000|2025-10-21 10:33:40|||||||||18
1761042840000|2025-10-21 10:34:00|||||||||3
1761042860000|2025-10-21 10:34:20|||||||||32
1761042880000|2025-10-21 10:34:40|||||||||3
1761042900000|2025-10-21 10:35:00|||||||||2
1761042920000|2025-10-21 10:35:20|||||||||3
1761042940000|2025-10-21 10:35:40|||||||||5
1761042950000|2025-10-21 10:35:50|||||||||11
1761042960000|2025-10-21 10:36:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1002
1761042980000|2025-10-21 10:36:20|||||||||253
1761042990000|2025-10-21 10:36:30|11359|11355|11359|11355|11359|11355|11359|11355|199
1761043000000|2025-10-21 10:36:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|220
1761043020000|2025-10-21 10:37:00|||||||||12
1761043040000|2025-10-21 10:37:20|||||||||5
1761043060000|2025-10-21 10:37:40|||||||||24
1761043070000|2025-10-21 10:37:50|||||||||32
1761043080000|2025-10-21 10:38:00|||||||||15
1761043090000|2025-10-21 10:38:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|260
1761043100000|2025-10-21 10:38:20|||||||||102
1761043110000|2025-10-21 10:38:30|||||||||1
1761043120000|2025-10-21 10:38:40|||||||||51
1761043130000|2025-10-21 10:38:50|11359|11355|11359|11355|11359|11355|11359|11355|73
1761043140000|2025-10-21 10:39:00|||||||||30
1761043150000|2025-10-21 10:39:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|261
1761043160000|2025-10-21 10:39:20|||||||||302
1761043170000|2025-10-21 10:39:30|||||||||33
1761043180000|2025-10-21 10:39:40|||||||||2
1761043200000|2025-10-21 10:40:00|||||||||1
1761043220000|2025-10-21 10:40:20|||||||||1
1761043230000|2025-10-21 10:40:30|||||||||2
1761043240000|2025-10-21 10:40:40|||||||||32
1761043250000|2025-10-21 10:40:50|||||||||51
1761043260000|2025-10-21 10:41:00|||||||||1
1761043270000|2025-10-21 10:41:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|302
1761043280000|2025-10-21 10:41:20|||||||||2
1761043290000|2025-10-21 10:41:30|||||||||3
1761043300000|2025-10-21 10:41:40|||||||||1
1761043320000|2025-10-21 10:42:00|||||||||1
1761043340000|2025-10-21 10:42:20|||||||||2
1761043360000|2025-10-21 10:42:40|||||||||1
1761043370000|2025-10-21 10:42:50|||||||||1
1761043380000|2025-10-21 10:43:00|||||||||1
1761043390000|2025-10-21 10:43:10|||||||||1
1761043400000|2025-10-21 10:43:20|||||||||2
1761043420000|2025-10-21 10:43:40|||||||||2
1761043430000|2025-10-21 10:43:50|||||||||1
1761043440000|2025-10-21 10:44:00|||||||||1
1761043460000|2025-10-21 10:44:20|11359|11355|11359|11355|11359|11355|11359|11355|563
1761043470000|2025-10-21 10:44:30|||||||||193
1761043480000|2025-10-21 10:44:40|||||||||1
1761043500000|2025-10-21 10:45:00|||||||||17
1761043520000|2025-10-21 10:45:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|114
1761043540000|2025-10-21 10:45:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|913
1761043550000|2025-10-21 10:45:50|11359|11355|11359|11355|11359|11355|11359|11355|63
1761043560000|2025-10-21 10:46:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|80
1761043580000|2025-10-21 10:46:20|||||||||4
1761043600000|2025-10-21 10:46:40|||||||||1
1761043620000|2025-10-21 10:47:00|||||||||17
1761043630000|2025-10-21 10:47:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|124
1761043640000|2025-10-21 10:47:20|||||||||8
1761043650000|2025-10-21 10:47:30|||||||||47
1761043720000|2025-10-21 10:48:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|316
1761043780000|2025-10-21 10:49:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|50
1761043790000|2025-10-21 10:49:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|4229
1761043800000|2025-10-21 10:50:00|||||||||14
1761043820000|2025-10-21 10:50:20|||||||||2
1761043830000|2025-10-21 10:50:30|||||||||11
1761043840000|2025-10-21 10:50:40|||||||||143
1761043880000|2025-10-21 10:51:20|||||||||214
1761043890000|2025-10-21 10:51:30|||||||||70
1761043900000|2025-10-21 10:51:40|||||||||1
1761043920000|2025-10-21 10:52:00|||||||||29
1761043930000|2025-10-21 10:52:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|142
1761043940000|2025-10-21 10:52:20|||||||||1
1761043960000|2025-10-21 10:52:40|||||||||30
1761043980000|2025-10-21 10:53:00|||||||||1
1761044000000|2025-10-21 10:53:20|||||||||10
1761044040000|2025-10-21 10:54:00|||||||||2
1761044050000|2025-10-21 10:54:10|||||||||8
1761044060000|2025-10-21 10:54:20|||||||||18
1761044080000|2025-10-21 10:54:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1761044130000|2025-10-21 10:55:30|||||||||1
1761044220000|2025-10-21 10:57:00|||||||||1
1761044230000|2025-10-21 10:57:10|||||||||300
1761044250000|2025-10-21 10:57:30|||||||||90
1761044270000|2025-10-21 10:57:50|||||||||1
1761044280000|2025-10-21 10:58:00|||||||||36
1761044320000|2025-10-21 10:58:40|||||||||2
1761044360000|2025-10-21 10:59:20|||||||||1
1761044380000|2025-10-21 10:59:40|||||||||1
1761044400000|2025-10-21 11:00:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|415
1761044410000|2025-10-21 11:00:10|||||||||1
1761044420000|2025-10-21 11:00:20|||||||||15
1761044430000|2025-10-21 11:00:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|560
1761044440000|2025-10-21 11:00:40|||||||||12
1761044460000|2025-10-21 11:01:00|||||||||7
1761044490000|2025-10-21 11:01:30|||||||||30
1761044500000|2025-10-21 11:01:40|||||||||1
1761044510000|2025-10-21 11:01:50|||||||||2
1761044530000|2025-10-21 11:02:10|||||||||2
1761044550000|2025-10-21 11:02:30|||||||||2
1761044580000|2025-10-21 11:03:00|||||||||1
1761044590000|2025-10-21 11:03:10|||||||||170
1761044640000|2025-10-21 11:04:00|||||||||17
1761044650000|2025-10-21 11:04:10|||||||||413
1761044690000|2025-10-21 11:04:50|||||||||10
1761044700000|2025-10-21 11:05:00|||||||||4
1761044730000|2025-10-21 11:05:30|||||||||10
1761044760000|2025-10-21 11:06:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|349
1761044770000|2025-10-21 11:06:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|10
1761044780000|2025-10-21 11:06:20|||||||||6
1761044790000|2025-10-21 11:06:30|||||||||200
1761044800000|2025-10-21 11:06:40|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|102
1761044820000|2025-10-21 11:07:00|||||||||38
1761044870000|2025-10-21 11:07:50|||||||||1
1761044920000|2025-10-21 11:08:40|||||||||18
1761044930000|2025-10-21 11:08:50|||||||||80
1761044940000|2025-10-21 11:09:00|||||||||1
1761044950000|2025-10-21 11:09:10|||||||||1
1761044960000|2025-10-21 11:09:20|||||||||10
1761044990000|2025-10-21 11:09:50|||||||||1
1761045000000|2025-10-21 11:10:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|486
1761045010000|2025-10-21 11:10:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|976
1761045100000|2025-10-21 11:11:40|||||||||1
1761045150000|2025-10-21 11:12:30|||||||||1
1761045160000|2025-10-21 11:12:40|||||||||1
1761045170000|2025-10-21 11:12:50|||||||||3
1761045190000|2025-10-21 11:13:10|||||||||1
1761045220000|2025-10-21 11:13:40|||||||||3
1761045260000|2025-10-21 11:14:20|||||||||1
1761045290000|2025-10-21 11:14:50|||||||||1
1761045300000|2025-10-21 11:15:00|||||||||1
1761045310000|2025-10-21 11:15:10|||||||||7
1761045320000|2025-10-21 11:15:20|||||||||1
1761045340000|2025-10-21 11:15:40|||||||||1
1761045350000|2025-10-21 11:15:50|||||||||38
1761045380000|2025-10-21 11:16:20|||||||||1
1761045400000|2025-10-21 11:16:40|||||||||2
1761045450000|2025-10-21 11:17:30|||||||||1
1761045470000|2025-10-21 11:17:50|||||||||1
1761045480000|2025-10-21 11:18:00|||||||||300
1761045490000|2025-10-21 11:18:10|||||||||723
1761045500000|2025-10-21 11:18:20|||||||||24
1761045510000|2025-10-21 11:18:30|||||||||14
1761045530000|2025-10-21 11:18:50|||||||||1
1761045560000|2025-10-21 11:19:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1761045600000|2025-10-21 11:20:00|||||||||36
1761045610000|2025-10-21 11:20:10|||||||||213
1761045630000|2025-10-21 11:20:30|||||||||31
1761045640000|2025-10-21 11:20:40|||||||||6
1761045650000|2025-10-21 11:20:50|||||||||2
1761045670000|2025-10-21 11:21:10|||||||||1
1761045680000|2025-10-21 11:21:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|412
1761045690000|2025-10-21 11:21:30|||||||||142
1761045700000|2025-10-21 11:21:40|||||||||41
1761045710000|2025-10-21 11:21:50|||||||||52
1761045720000|2025-10-21 11:22:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|288
1761045770000|2025-10-21 11:22:50|||||||||10
1761045780000|2025-10-21 11:23:00|||||||||1
1761045790000|2025-10-21 11:23:10|||||||||32
1761045800000|2025-10-21 11:23:20|||||||||46
1761045810000|2025-10-21 11:23:30|||||||||90
1761045820000|2025-10-21 11:23:40|||||||||1
1761045880000|2025-10-21 11:24:40|||||||||6
1761045900000|2025-10-21 11:25:00|||||||||2
1761045910000|2025-10-21 11:25:10|||||||||1
1761045920000|2025-10-21 11:25:20|||||||||23
1761045930000|2025-10-21 11:25:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1969
1761045940000|2025-10-21 11:25:40|||||||||71
1761045950000|2025-10-21 11:25:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1787
1761045960000|2025-10-21 11:26:00|||||||||1
1761045970000|2025-10-21 11:26:10|||||||||1
1761045980000|2025-10-21 11:26:20|||||||||7
1761045990000|2025-10-21 11:26:30|||||||||1
1761046000000|2025-10-21 11:26:40|||||||||73
1761046020000|2025-10-21 11:27:00|||||||||25
1761046030000|2025-10-21 11:27:10|||||||||1
1761046040000|2025-10-21 11:27:20|||||||||1
1761046050000|2025-10-21 11:27:30|||||||||25
1761046060000|2025-10-21 11:27:40|||||||||1
1761046080000|2025-10-21 11:28:00|||||||||25
1761046090000|2025-10-21 11:28:10|||||||||1
1761046100000|2025-10-21 11:28:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|10
1761046110000|2025-10-21 11:28:30|||||||||29
1761046120000|2025-10-21 11:28:40|||||||||2
1761046140000|2025-10-21 11:29:00|||||||||24
1761046150000|2025-10-21 11:29:10|||||||||1142
1761046160000|2025-10-21 11:29:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1761046170000|2025-10-21 11:29:30|||||||||2
1761046180000|2025-10-21 11:29:40|||||||||15
1761046190000|2025-10-21 11:29:50|||||||||4
1761046200000|2025-10-21 11:30:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|277
1761046230000|2025-10-21 11:30:30|||||||||121
1761046250000|2025-10-21 11:30:50|||||||||121
1761046270000|2025-10-21 11:31:10|||||||||89
1761046300000|2025-10-21 11:31:40|||||||||1
1761046320000|2025-10-21 11:32:00|||||||||16
1761046330000|2025-10-21 11:32:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|57
1761046340000|2025-10-21 11:32:20|||||||||1
1761046350000|2025-10-21 11:32:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|852
1761046370000|2025-10-21 11:32:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2357
1761046380000|2025-10-21 11:33:00|||||||||52
1761046390000|2025-10-21 11:33:10|||||||||15
1761046420000|2025-10-21 11:33:40|||||||||8
1761046430000|2025-10-21 11:33:50|||||||||1
1761046440000|2025-10-21 11:34:00|||||||||1
1761046460000|2025-10-21 11:34:20|||||||||20
1761046470000|2025-10-21 11:34:30|||||||||9
1761046490000|2025-10-21 11:34:50|||||||||80
1761046500000|2025-10-21 11:35:00|||||||||10
1761046510000|2025-10-21 11:35:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|530
1761046520000|2025-10-21 11:35:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|203
1761046560000|2025-10-21 11:36:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1017
1761046570000|2025-10-21 11:36:10|||||||||23
1761046580000|2025-10-21 11:36:20|||||||||75
1761046610000|2025-10-21 11:36:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1404
1761046630000|2025-10-21 11:37:10|||||||||1
1761046650000|2025-10-21 11:37:30|||||||||4
1761046660000|2025-10-21 11:37:40|||||||||25
1761046740000|2025-10-21 11:39:00|||||||||2
1761046750000|2025-10-21 11:39:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|87
1761046780000|2025-10-21 11:39:40|||||||||2
1761046820000|2025-10-21 11:40:20|||||||||14
1761046830000|2025-10-21 11:40:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|114
1761046840000|2025-10-21 11:40:40|||||||||73
1761046850000|2025-10-21 11:40:50|||||||||69
1761046930000|2025-10-21 11:42:10|||||||||500
1761046940000|2025-10-21 11:42:20|||||||||10
1761046980000|2025-10-21 11:43:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|33
1761047000000|2025-10-21 11:43:20|||||||||16
1761047010000|2025-10-21 11:43:30|||||||||426
1761047020000|2025-10-21 11:43:40|||||||||66
1761047030000|2025-10-21 11:43:50|||||||||200
1761047040000|2025-10-21 11:44:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1069
1761047050000|2025-10-21 11:44:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|170
1761047060000|2025-10-21 11:44:20|||||||||1
1761047070000|2025-10-21 11:44:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|175
1761047080000|2025-10-21 11:44:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|172
1761047100000|2025-10-21 11:45:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|59
1761047110000|2025-10-21 11:45:10|||||||||1
1761047120000|2025-10-21 11:45:20|||||||||2
1761047130000|2025-10-21 11:45:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|260
1761047140000|2025-10-21 11:45:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|37
1761047170000|2025-10-21 11:46:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|22
1761047200000|2025-10-21 11:46:40|||||||||19
1761047220000|2025-10-21 11:47:00|||||||||1
1761047250000|2025-10-21 11:47:30|||||||||50
1761047270000|2025-10-21 11:47:50|||||||||94
1761047290000|2025-10-21 11:48:10|||||||||4
1761047300000|2025-10-21 11:48:20|||||||||4
1761047310000|2025-10-21 11:48:30|||||||||85
1761047320000|2025-10-21 11:48:40|||||||||5
1761047330000|2025-10-21 11:48:50|||||||||3
1761047340000|2025-10-21 11:49:00|||||||||1
1761047350000|2025-10-21 11:49:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|82
1761047370000|2025-10-21 11:49:30|||||||||3
1761047400000|2025-10-21 11:50:00|||||||||125
1761047410000|2025-10-21 11:50:10|||||||||2
1761047420000|2025-10-21 11:50:20|||||||||52
1761047430000|2025-10-21 11:50:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|220
1761047450000|2025-10-21 11:50:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|370
1761047460000|2025-10-21 11:51:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|98
1761047470000|2025-10-21 11:51:10|||||||||25
1761047480000|2025-10-21 11:51:20|||||||||102
1761047490000|2025-10-21 11:51:30|||||||||50
1761047520000|2025-10-21 11:52:00|||||||||2
1761047540000|2025-10-21 11:52:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|933
1761047550000|2025-10-21 11:52:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2128
1761047560000|2025-10-21 11:52:40|||||||||1
1761047570000|2025-10-21 11:52:50|||||||||601
1761047580000|2025-10-21 11:53:00|||||||||116
1761047590000|2025-10-21 11:53:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|128
1761047600000|2025-10-21 11:53:20|||||||||100
1761047660000|2025-10-21 11:54:20|||||||||3
1761047670000|2025-10-21 11:54:30|||||||||1
1761047680000|2025-10-21 11:54:40|||||||||1
1761047700000|2025-10-21 11:55:00|||||||||104
1761047710000|2025-10-21 11:55:10|||||||||17
1761047720000|2025-10-21 11:55:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|483
1761047730000|2025-10-21 11:55:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|181
1761047740000|2025-10-21 11:55:40|||||||||9
1761047760000|2025-10-21 11:56:00|||||||||4
1761047770000|2025-10-21 11:56:10|||||||||3
1761047780000|2025-10-21 11:56:20|||||||||49
1761047790000|2025-10-21 11:56:30|||||||||1
1761047800000|2025-10-21 11:56:40|||||||||7
1761047810000|2025-10-21 11:56:50|||||||||85
1761047820000|2025-10-21 11:57:00|||||||||1
1761047830000|2025-10-21 11:57:10|||||||||1
1761047840000|2025-10-21 11:57:20|||||||||49
1761047850000|2025-10-21 11:57:30|||||||||1
1761047860000|2025-10-21 11:57:40|||||||||1
1761047870000|2025-10-21 11:57:50|||||||||45
1761047880000|2025-10-21 11:58:00|||||||||2
1761047890000|2025-10-21 11:58:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2444
1761047900000|2025-10-21 11:58:20|||||||||2
1761047910000|2025-10-21 11:58:30|||||||||3
1761047920000|2025-10-21 11:58:40|||||||||76
1761047940000|2025-10-21 11:59:00|||||||||47
1761047950000|2025-10-21 11:59:10|||||||||2
1761047960000|2025-10-21 11:59:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|62
1761047970000|2025-10-21 11:59:30|||||||||5
1761047980000|2025-10-21 11:59:40|||||||||565
1761047990000|2025-10-21 11:59:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|713
1761048000000|2025-10-21 12:00:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|456
1761048010000|2025-10-21 12:00:10|||||||||100
1761048020000|2025-10-21 12:00:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|154
1761048030000|2025-10-21 12:00:30|||||||||34
1761048040000|2025-10-21 12:00:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|16
1761048050000|2025-10-21 12:00:50|||||||||19
1761048070000|2025-10-21 12:01:10|||||||||92
1761048090000|2025-10-21 12:01:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|296
1761048110000|2025-10-21 12:01:50|||||||||7
1761048150000|2025-10-21 12:02:30|||||||||1
1761048160000|2025-10-21 12:02:40|||||||||2
1761048170000|2025-10-21 12:02:50|||||||||16
1761048180000|2025-10-21 12:03:00|||||||||4
1761048190000|2025-10-21 12:03:10|||||||||16
1761048200000|2025-10-21 12:03:20|||||||||241
1761048210000|2025-10-21 12:03:30|||||||||77
1761048220000|2025-10-21 12:03:40|||||||||24
1761048230000|2025-10-21 12:03:50|||||||||42
1761048240000|2025-10-21 12:04:00|||||||||1
1761048260000|2025-10-21 12:04:20|||||||||1
1761048270000|2025-10-21 12:04:30|||||||||6
1761048280000|2025-10-21 12:04:40|||||||||1
1761048300000|2025-10-21 12:05:00|||||||||4
1761048310000|2025-10-21 12:05:10|||||||||48
1761048320000|2025-10-21 12:05:20|||||||||64
1761048330000|2025-10-21 12:05:30|||||||||56
1761048340000|2025-10-21 12:05:40|||||||||28
1761048350000|2025-10-21 12:05:50|||||||||27
1761048360000|2025-10-21 12:06:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|22
1761048370000|2025-10-21 12:06:10|||||||||16
1761048380000|2025-10-21 12:06:20|||||||||174
1761048390000|2025-10-21 12:06:30|||||||||6
1761048400000|2025-10-21 12:06:40|||||||||2
1761048410000|2025-10-21 12:06:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|437
1761048440000|2025-10-21 12:07:20|||||||||28
1761048450000|2025-10-21 12:07:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|27
1761048470000|2025-10-21 12:07:50|||||||||29
1761048480000|2025-10-21 12:08:00|||||||||23
1761048490000|2025-10-21 12:08:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|86
1761048510000|2025-10-21 12:08:30|||||||||2
1761048530000|2025-10-21 12:08:50|||||||||1
1761048540000|2025-10-21 12:09:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|25
1761048560000|2025-10-21 12:09:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|122
1761048600000|2025-10-21 12:10:00|||||||||3
1761048620000|2025-10-21 12:10:20|||||||||2
1761048630000|2025-10-21 12:10:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|53
1761048640000|2025-10-21 12:10:40|||||||||159
1761048650000|2025-10-21 12:10:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|82
1761048660000|2025-10-21 12:11:00|||||||||1
1761048670000|2025-10-21 12:11:10|||||||||3
1761048680000|2025-10-21 12:11:20|||||||||20
1761048690000|2025-10-21 12:11:30|||||||||4
1761048700000|2025-10-21 12:11:40|||||||||1
1761048730000|2025-10-21 12:12:10|||||||||1
1761048750000|2025-10-21 12:12:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|63
1761048770000|2025-10-21 12:12:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|48
1761048780000|2025-10-21 12:13:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1039
1761048790000|2025-10-21 12:13:10|11365.3|11361.3|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|239
1761048810000|2025-10-21 12:13:30|||||||||20
1761048820000|2025-10-21 12:13:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|304
1761048840000|2025-10-21 12:14:00|||||||||6
1761048850000|2025-10-21 12:14:10|||||||||2
1761048860000|2025-10-21 12:14:20|||||||||71
1761048880000|2025-10-21 12:14:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|301
1761048920000|2025-10-21 12:15:20|||||||||7
1761048930000|2025-10-21 12:15:30|||||||||1
1761048950000|2025-10-21 12:15:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|20
1761048960000|2025-10-21 12:16:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|160
1761048970000|2025-10-21 12:16:10|||||||||6
1761048980000|2025-10-21 12:16:20|||||||||76
1761049010000|2025-10-21 12:16:50|||||||||4
1761049020000|2025-10-21 12:17:00|||||||||1
1761049030000|2025-10-21 12:17:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|189
1761049040000|2025-10-21 12:17:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|257
1761049100000|2025-10-21 12:18:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|245
1761049120000|2025-10-21 12:18:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|284
1761049130000|2025-10-21 12:18:50|||||||||2
1761049140000|2025-10-21 12:19:00|||||||||5
1761049170000|2025-10-21 12:19:30|||||||||1
1761049180000|2025-10-21 12:19:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|204
1761049190000|2025-10-21 12:19:50|||||||||1
1761049200000|2025-10-21 12:20:00|||||||||89
1761049210000|2025-10-21 12:20:10|||||||||21
1761049220000|2025-10-21 12:20:20|||||||||4
1761049230000|2025-10-21 12:20:30|||||||||5
1761049240000|2025-10-21 12:20:40|||||||||8
1761049250000|2025-10-21 12:20:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|328
1761049260000|2025-10-21 12:21:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|146
1761049270000|2025-10-21 12:21:10|||||||||400
1761049280000|2025-10-21 12:21:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|357
1761049290000|2025-10-21 12:21:30|||||||||98
1761049300000|2025-10-21 12:21:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|317
1761049310000|2025-10-21 12:21:50|||||||||3
1761049320000|2025-10-21 12:22:00|||||||||27
1761049330000|2025-10-21 12:22:10|||||||||3
1761049340000|2025-10-21 12:22:20|||||||||2
1761049350000|2025-10-21 12:22:30|11370|11366|11370|11366|11370|11366|11370|11366|728
1761049360000|2025-10-21 12:22:40|||||||||43
1761049370000|2025-10-21 12:22:50|||||||||5
1761049380000|2025-10-21 12:23:00|||||||||2
1761049390000|2025-10-21 12:23:10|||||||||11
1761049400000|2025-10-21 12:23:20|||||||||80
1761049410000|2025-10-21 12:23:30|||||||||3
1761049420000|2025-10-21 12:23:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|645
1761049430000|2025-10-21 12:23:50|||||||||46
1761049440000|2025-10-21 12:24:00|||||||||1
1761049450000|2025-10-21 12:24:10|||||||||2
1761049460000|2025-10-21 12:24:20|||||||||510
1761049470000|2025-10-21 12:24:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|127
1761049480000|2025-10-21 12:24:40|||||||||5
1761049490000|2025-10-21 12:24:50|||||||||3
1761049500000|2025-10-21 12:25:00|||||||||484
1761049510000|2025-10-21 12:25:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|57
1761049520000|2025-10-21 12:25:20|||||||||62
1761049530000|2025-10-21 12:25:30|||||||||6
1761049540000|2025-10-21 12:25:40|||||||||27
1761049550000|2025-10-21 12:25:50|||||||||9
1761049560000|2025-10-21 12:26:00|||||||||5
1761049570000|2025-10-21 12:26:10|||||||||3
1761049580000|2025-10-21 12:26:20|||||||||61
1761049590000|2025-10-21 12:26:30|||||||||28
1761049600000|2025-10-21 12:26:40|||||||||273
1761049610000|2025-10-21 12:26:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|967
1761049620000|2025-10-21 12:27:00|||||||||253
1761049630000|2025-10-21 12:27:10|||||||||2
1761049640000|2025-10-21 12:27:20|||||||||59
1761049650000|2025-10-21 12:27:30|||||||||222
1761049660000|2025-10-21 12:27:40|||||||||86
1761049670000|2025-10-21 12:27:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1003
1761049680000|2025-10-21 12:28:00|||||||||6
1761049690000|2025-10-21 12:28:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|28
1761049700000|2025-10-21 12:28:20|||||||||4
1761049710000|2025-10-21 12:28:30|||||||||5
1761049720000|2025-10-21 12:28:40|||||||||35
1761049730000|2025-10-21 12:28:50|||||||||17
1761049740000|2025-10-21 12:29:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|917
1761049750000|2025-10-21 12:29:10|||||||||1
1761049760000|2025-10-21 12:29:20|||||||||5
1761049770000|2025-10-21 12:29:30|||||||||7
1761049780000|2025-10-21 12:29:40|||||||||166
1761049790000|2025-10-21 12:29:50|||||||||1
1761049800000|2025-10-21 12:30:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|1571
1761049810000|2025-10-21 12:30:10|11368.4|11364.4|11370|11366|11371.5|11367.5|11368.4|11364.4|2090
1761049820000|2025-10-21 12:30:20|||||||||604
1761049830000|2025-10-21 12:30:30|||||||||3
1761049840000|2025-10-21 12:30:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|2014
1761049850000|2025-10-21 12:30:50|||||||||39
1761049860000|2025-10-21 12:31:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|92
1761049870000|2025-10-21 12:31:10|||||||||167
1761049880000|2025-10-21 12:31:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|27
1761049890000|2025-10-21 12:31:30|||||||||2
1761049900000|2025-10-21 12:31:40|||||||||155
1761049910000|2025-10-21 12:31:50|||||||||22
1761049920000|2025-10-21 12:32:00|||||||||6
1761049930000|2025-10-21 12:32:10|||||||||20
1761049940000|2025-10-21 12:32:20|11370|11366|11370|11366|11370|11366|11370|11366|76
1761049950000|2025-10-21 12:32:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1682
1761049960000|2025-10-21 12:32:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|533
1761049970000|2025-10-21 12:32:50|||||||||344
1761049980000|2025-10-21 12:33:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|387
1761049990000|2025-10-21 12:33:10|||||||||16
1761050000000|2025-10-21 12:33:20|||||||||53
1761050010000|2025-10-21 12:33:30|||||||||7
1761050020000|2025-10-21 12:33:40|||||||||189
1761050030000|2025-10-21 12:33:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|438
1761050040000|2025-10-21 12:34:00|||||||||3
1761050050000|2025-10-21 12:34:10|||||||||77
1761050060000|2025-10-21 12:34:20|||||||||1
1761050070000|2025-10-21 12:34:30|||||||||5
1761050080000|2025-10-21 12:34:40|||||||||14
1761050090000|2025-10-21 12:34:50|||||||||42
1761050100000|2025-10-21 12:35:00|||||||||1187
1761050120000|2025-10-21 12:35:20|11370|11366|11370|11366|11370|11366|11370|11366|262
1761050130000|2025-10-21 12:35:30|||||||||37
1761050140000|2025-10-21 12:35:40|||||||||4
1761050150000|2025-10-21 12:35:50|||||||||1
1761050160000|2025-10-21 12:36:00|||||||||22
1761050170000|2025-10-21 12:36:10|||||||||302
1761050180000|2025-10-21 12:36:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1054
1761050190000|2025-10-21 12:36:30|11370|11366|11370|11366|11370|11366|11370|11366|4410
1761050200000|2025-10-21 12:36:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|33
1761050210000|2025-10-21 12:36:50|11370|11366|11370|11366|11370|11366|11370|11366|464
1761050220000|2025-10-21 12:37:00|||||||||1
1761050230000|2025-10-21 12:37:10|||||||||43
1761050250000|2025-10-21 12:37:30|||||||||25
1761050260000|2025-10-21 12:37:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|166
1761050270000|2025-10-21 12:37:50|||||||||1
1761050290000|2025-10-21 12:38:10|||||||||3
1761050300000|2025-10-21 12:38:20|||||||||1
1761050310000|2025-10-21 12:38:30|||||||||1
1761050320000|2025-10-21 12:38:40|||||||||4
1761050330000|2025-10-21 12:38:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|7
1761050340000|2025-10-21 12:39:00|11370|11366|11370|11366|11370|11366|11370|11366|62
1761050350000|2025-10-21 12:39:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|514
1761050360000|2025-10-21 12:39:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|133
1761050370000|2025-10-21 12:39:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|29
1761050380000|2025-10-21 12:39:40|||||||||1
1761050390000|2025-10-21 12:39:50|||||||||3
1761050400000|2025-10-21 12:40:00|||||||||3
1761050410000|2025-10-21 12:40:10|11370|11366|11370|11366|11370|11366|11370|11366|260
1761050420000|2025-10-21 12:40:20|||||||||3
1761050430000|2025-10-21 12:40:30|||||||||3
1761050440000|2025-10-21 12:40:40|||||||||14
1761050450000|2025-10-21 12:40:50|||||||||103
1761050460000|2025-10-21 12:41:00|||||||||100
1761050470000|2025-10-21 12:41:10|||||||||63
1761050480000|2025-10-21 12:41:20|||||||||4
1761050490000|2025-10-21 12:41:30|||||||||2
1761050500000|2025-10-21 12:41:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|87
1761050510000|2025-10-21 12:41:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|962
1761050520000|2025-10-21 12:42:00|||||||||10
1761050530000|2025-10-21 12:42:10|||||||||26
1761050540000|2025-10-21 12:42:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|360
1761050550000|2025-10-21 12:42:30|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|243
1761050560000|2025-10-21 12:42:40|||||||||9
1761050570000|2025-10-21 12:42:50|||||||||44
1761050580000|2025-10-21 12:43:00|||||||||1
1761050600000|2025-10-21 12:43:20|||||||||6
1761050610000|2025-10-21 12:43:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|758
1761050620000|2025-10-21 12:43:40|||||||||2
1761050640000|2025-10-21 12:44:00|||||||||1
1761050650000|2025-10-21 12:44:10|||||||||89
1761050660000|2025-10-21 12:44:20|||||||||1
1761050670000|2025-10-21 12:44:30|||||||||309
1761050680000|2025-10-21 12:44:40|||||||||6
1761050690000|2025-10-21 12:44:50|||||||||80
1761050700000|2025-10-21 12:45:00|||||||||119
1761050710000|2025-10-21 12:45:10|||||||||3
1761050720000|2025-10-21 12:45:20|||||||||8
1761050730000|2025-10-21 12:45:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|46
1761050740000|2025-10-21 12:45:40|||||||||8
1761050750000|2025-10-21 12:45:50|||||||||1
1761050760000|2025-10-21 12:46:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|694
1761050780000|2025-10-21 12:46:20|||||||||1
1761050790000|2025-10-21 12:46:30|||||||||1
1761050800000|2025-10-21 12:46:40|||||||||3
1761050810000|2025-10-21 12:46:50|||||||||259
1761050820000|2025-10-21 12:47:00|||||||||1
1761050830000|2025-10-21 12:47:10|||||||||1
1761050840000|2025-10-21 12:47:20|||||||||6
1761050850000|2025-10-21 12:47:30|||||||||4
1761050870000|2025-10-21 12:47:50|||||||||2
1761050880000|2025-10-21 12:48:00|||||||||3
1761050890000|2025-10-21 12:48:10|||||||||1
1761050900000|2025-10-21 12:48:20|||||||||72
1761050910000|2025-10-21 12:48:30|||||||||4
1761050920000|2025-10-21 12:48:40|||||||||302
1761050930000|2025-10-21 12:48:50|||||||||5
1761050950000|2025-10-21 12:49:10|||||||||35
1761050960000|2025-10-21 12:49:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|36
1761050970000|2025-10-21 12:49:30|||||||||435
1761050980000|2025-10-21 12:49:40|||||||||5
1761050990000|2025-10-21 12:49:50|||||||||2004
1761051000000|2025-10-21 12:50:00|11370|11366|11370|11366|11370|11366|11370|11366|281
1761051010000|2025-10-21 12:50:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|572
1761051020000|2025-10-21 12:50:20|||||||||1
1761051030000|2025-10-21 12:50:30|||||||||5
1761051040000|2025-10-21 12:50:40|||||||||1
1761051050000|2025-10-21 12:50:50|||||||||6
1761051060000|2025-10-21 12:51:00|||||||||3
1761051070000|2025-10-21 12:51:10|||||||||1
1761051080000|2025-10-21 12:51:20|||||||||3
1761051090000|2025-10-21 12:51:30|||||||||4
1761051100000|2025-10-21 12:51:40|||||||||3
1761051110000|2025-10-21 12:51:50|||||||||18
1761051120000|2025-10-21 12:52:00|||||||||2
1761051130000|2025-10-21 12:52:10|||||||||2
1761051140000|2025-10-21 12:52:20|||||||||5
1761051150000|2025-10-21 12:52:30|||||||||1
1761051160000|2025-10-21 12:52:40|||||||||4
1761051170000|2025-10-21 12:52:50|||||||||6
1761051180000|2025-10-21 12:53:00|||||||||53
1761051190000|2025-10-21 12:53:10|||||||||2
1761051200000|2025-10-21 12:53:20|||||||||5
1761051210000|2025-10-21 12:53:30|||||||||3
1761051220000|2025-10-21 12:53:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|39
1761051230000|2025-10-21 12:53:50|11370|11366|11370|11366|11370|11366|11370|11366|832
1761051240000|2025-10-21 12:54:00|||||||||1
1761051260000|2025-10-21 12:54:20|||||||||75
1761051270000|2025-10-21 12:54:30|||||||||36
1761051280000|2025-10-21 12:54:40|||||||||6
1761051290000|2025-10-21 12:54:50|||||||||2
1761051300000|2025-10-21 12:55:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|228
1761051310000|2025-10-21 12:55:10|||||||||2
1761051320000|2025-10-21 12:55:20|||||||||247
1761051330000|2025-10-21 12:55:30|||||||||3
1761051340000|2025-10-21 12:55:40|||||||||109
1761051350000|2025-10-21 12:55:50|||||||||79
1761051360000|2025-10-21 12:56:00|||||||||5
1761051370000|2025-10-21 12:56:10|||||||||62
1761051380000|2025-10-21 12:56:20|||||||||29
1761051390000|2025-10-21 12:56:30|||||||||4
1761051400000|2025-10-21 12:56:40|||||||||74
1761051410000|2025-10-21 12:56:50|||||||||3
1761051420000|2025-10-21 12:57:00|||||||||270
1761051430000|2025-10-21 12:57:10|||||||||68
1761051440000|2025-10-21 12:57:20|||||||||127
1761051450000|2025-10-21 12:57:30|||||||||67
1761051460000|2025-10-21 12:57:40|||||||||67
1761051470000|2025-10-21 12:57:50|||||||||4
1761051480000|2025-10-21 12:58:00|||||||||88
1761051490000|2025-10-21 12:58:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|418
1761051500000|2025-10-21 12:58:20|||||||||1
1761051510000|2025-10-21 12:58:30|||||||||50
1761051520000|2025-10-21 12:58:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|386
1761051530000|2025-10-21 12:58:50|||||||||153
1761051540000|2025-10-21 12:59:00|||||||||44
1761051550000|2025-10-21 12:59:10|||||||||62
1761051560000|2025-10-21 12:59:20|||||||||35
1761051570000|2025-10-21 12:59:30|||||||||17
1761051580000|2025-10-21 12:59:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|220
1761051590000|2025-10-21 12:59:50|||||||||187
1761051600000|2025-10-21 13:00:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|255
1761051610000|2025-10-21 13:00:10|||||||||25
1761051620000|2025-10-21 13:00:20|||||||||129
1761051630000|2025-10-21 13:00:30|||||||||115
1761051640000|2025-10-21 13:00:40|||||||||269
1761051650000|2025-10-21 13:00:50|||||||||2
1761051660000|2025-10-21 13:01:00|||||||||127
1761051670000|2025-10-21 13:01:10|||||||||26
1761051680000|2025-10-21 13:01:20|||||||||6
1761051690000|2025-10-21 13:01:30|||||||||34
1761051700000|2025-10-21 13:01:40|||||||||4
1761051710000|2025-10-21 13:01:50|||||||||15
1761051720000|2025-10-21 13:02:00|||||||||79
1761051730000|2025-10-21 13:02:10|||||||||21
1761051740000|2025-10-21 13:02:20|||||||||12
1761051750000|2025-10-21 13:02:30|||||||||30
1761051760000|2025-10-21 13:02:40|||||||||45
1761051770000|2025-10-21 13:02:50|||||||||20
1761051780000|2025-10-21 13:03:00|||||||||5
1761051790000|2025-10-21 13:03:10|||||||||17
1761051800000|2025-10-21 13:03:20|||||||||471
1761051810000|2025-10-21 13:03:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|206
1761051820000|2025-10-21 13:03:40|||||||||256
1761051830000|2025-10-21 13:03:50|||||||||482
1761051840000|2025-10-21 13:04:00|||||||||66
1761051850000|2025-10-21 13:04:10|||||||||25
1761051860000|2025-10-21 13:04:20|||||||||226
1761051870000|2025-10-21 13:04:30|||||||||2
1761051880000|2025-10-21 13:04:40|||||||||4
1761051890000|2025-10-21 13:04:50|||||||||65
1761051900000|2025-10-21 13:05:00|||||||||2
1761051910000|2025-10-21 13:05:10|||||||||3
1761051920000|2025-10-21 13:05:20|||||||||6
1761051930000|2025-10-21 13:05:30|||||||||7
1761051940000|2025-10-21 13:05:40|||||||||37
1761051950000|2025-10-21 13:05:50|||||||||4
1761051960000|2025-10-21 13:06:00|||||||||19
1761051970000|2025-10-21 13:06:10|||||||||21
1761051980000|2025-10-21 13:06:20|||||||||7
1761051990000|2025-10-21 13:06:30|||||||||72
1761052000000|2025-10-21 13:06:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|4408
1761052010000|2025-10-21 13:06:50|||||||||10
1761052020000|2025-10-21 13:07:00|||||||||152
1761052030000|2025-10-21 13:07:10|||||||||15
1761052040000|2025-10-21 13:07:20|||||||||4
1761052050000|2025-10-21 13:07:30|||||||||3
1761052060000|2025-10-21 13:07:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|938
1761052070000|2025-10-21 13:07:50|||||||||29
1761052080000|2025-10-21 13:08:00|||||||||120
1761052090000|2025-10-21 13:08:10|||||||||4
1761052100000|2025-10-21 13:08:20|||||||||10
1761052110000|2025-10-21 13:08:30|||||||||1
1761052120000|2025-10-21 13:08:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1594
1761052130000|2025-10-21 13:08:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|76
1761052140000|2025-10-21 13:09:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|69
1761052150000|2025-10-21 13:09:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|234
1761052160000|2025-10-21 13:09:20|||||||||141
1761052170000|2025-10-21 13:09:30|||||||||1
1761052180000|2025-10-21 13:09:40|||||||||116
1761052190000|2025-10-21 13:09:50|||||||||88
1761052200000|2025-10-21 13:10:00|||||||||142
1761052210000|2025-10-21 13:10:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|907
1761052220000|2025-10-21 13:10:20|||||||||69
1761052230000|2025-10-21 13:10:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|378
1761052240000|2025-10-21 13:10:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|599
1761052250000|2025-10-21 13:10:50|||||||||136
1761052260000|2025-10-21 13:11:00|||||||||22
1761052270000|2025-10-21 13:11:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1008
1761052280000|2025-10-21 13:11:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|204
1761052290000|2025-10-21 13:11:30|||||||||150
1761052300000|2025-10-21 13:11:40|||||||||275
1761052310000|2025-10-21 13:11:50|||||||||20
1761052320000|2025-10-21 13:12:00|||||||||53
1761052330000|2025-10-21 13:12:10|||||||||34
1761052340000|2025-10-21 13:12:20|||||||||2
1761052350000|2025-10-21 13:12:30|||||||||242
1761052360000|2025-10-21 13:12:40|||||||||11
1761052370000|2025-10-21 13:12:50|||||||||3
1761052380000|2025-10-21 13:13:00|||||||||204
1761052390000|2025-10-21 13:13:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|276
1761052400000|2025-10-21 13:13:20|||||||||55
1761052410000|2025-10-21 13:13:30|||||||||5
1761052420000|2025-10-21 13:13:40|||||||||2
1761052430000|2025-10-21 13:13:50|||||||||52
1761052440000|2025-10-21 13:14:00|||||||||2
1761052450000|2025-10-21 13:14:10|||||||||156
1761052460000|2025-10-21 13:14:20|||||||||2
1761052470000|2025-10-21 13:14:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|177
1761052480000|2025-10-21 13:14:40|||||||||1
1761052490000|2025-10-21 13:14:50|||||||||5
1761052500000|2025-10-21 13:15:00|||||||||73
1761052510000|2025-10-21 13:15:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|265
1761052520000|2025-10-21 13:15:20|||||||||27
1761052530000|2025-10-21 13:15:30|||||||||126
1761052540000|2025-10-21 13:15:40|||||||||122
1761052550000|2025-10-21 13:15:50|||||||||11
1761052560000|2025-10-21 13:16:00|||||||||58
1761052570000|2025-10-21 13:16:10|||||||||37
1761052580000|2025-10-21 13:16:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|442
1761052590000|2025-10-21 13:16:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1549
1761052600000|2025-10-21 13:16:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|49
1761052610000|2025-10-21 13:16:50|||||||||575
1761052620000|2025-10-21 13:17:00|||||||||168
1761052630000|2025-10-21 13:17:10|||||||||6
1761052640000|2025-10-21 13:17:20|||||||||7
1761052650000|2025-10-21 13:17:30|||||||||22
1761052660000|2025-10-21 13:17:40|||||||||286
1761052670000|2025-10-21 13:17:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1251
1761052680000|2025-10-21 13:18:00|||||||||50
1761052690000|2025-10-21 13:18:10|||||||||18
1761052700000|2025-10-21 13:18:20|||||||||37
1761052710000|2025-10-21 13:18:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|114
1761052720000|2025-10-21 13:18:40|||||||||66
1761052730000|2025-10-21 13:18:50|||||||||137
1761052740000|2025-10-21 13:19:00|||||||||1185
1761052750000|2025-10-21 13:19:10|||||||||14
1761052760000|2025-10-21 13:19:20|||||||||2
1761052770000|2025-10-21 13:19:30|||||||||3
1761052780000|2025-10-21 13:19:40|||||||||114
1761052790000|2025-10-21 13:19:50|||||||||78
1761052800000|2025-10-21 13:20:00|||||||||9
1761052810000|2025-10-21 13:20:10|||||||||15
1761052820000|2025-10-21 13:20:20|||||||||1173
1761052830000|2025-10-21 13:20:30|||||||||4
1761052840000|2025-10-21 13:20:40|||||||||14
1761052850000|2025-10-21 13:20:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|191
1761052860000|2025-10-21 13:21:00|||||||||75
1761052870000|2025-10-21 13:21:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|470
1761052880000|2025-10-21 13:21:20|||||||||182
1761052890000|2025-10-21 13:21:30|||||||||5
1761052900000|2025-10-21 13:21:40|||||||||269
1761052910000|2025-10-21 13:21:50|||||||||2
1761052920000|2025-10-21 13:22:00|||||||||246
1761052930000|2025-10-21 13:22:10|||||||||1
1761052940000|2025-10-21 13:22:20|||||||||6
1761052950000|2025-10-21 13:22:30|||||||||105
1761052960000|2025-10-21 13:22:40|||||||||4
1761052970000|2025-10-21 13:22:50|||||||||35
1761052980000|2025-10-21 13:23:00|||||||||17
1761052990000|2025-10-21 13:23:10|||||||||117
1761053000000|2025-10-21 13:23:20|||||||||440
1761053010000|2025-10-21 13:23:30|||||||||30
1761053020000|2025-10-21 13:23:40|||||||||372
1761053030000|2025-10-21 13:23:50|||||||||24
1761053040000|2025-10-21 13:24:00|||||||||1
1761053050000|2025-10-21 13:24:10|||||||||7
1761053060000|2025-10-21 13:24:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|65
1761053070000|2025-10-21 13:24:30|||||||||101
1761053080000|2025-10-21 13:24:40|||||||||31
1761053090000|2025-10-21 13:24:50|||||||||16
1761053100000|2025-10-21 13:25:00|||||||||3
1761053110000|2025-10-21 13:25:10|||||||||60
1761053120000|2025-10-21 13:25:20|||||||||16
1761053130000|2025-10-21 13:25:30|||||||||62
1761053140000|2025-10-21 13:25:40|||||||||65
1761053160000|2025-10-21 13:26:00|||||||||449
1761053170000|2025-10-21 13:26:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|561
1761053180000|2025-10-21 13:26:20|||||||||39
1761053190000|2025-10-21 13:26:30|||||||||64
1761053200000|2025-10-21 13:26:40|||||||||97
1761053210000|2025-10-21 13:26:50|||||||||124
1761053220000|2025-10-21 13:27:00|||||||||63
1761053230000|2025-10-21 13:27:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|855
1761053240000|2025-10-21 13:27:20|||||||||39
1761053250000|2025-10-21 13:27:30|||||||||66
1761053260000|2025-10-21 13:27:40|||||||||75
1761053270000|2025-10-21 13:27:50|||||||||10
1761053280000|2025-10-21 13:28:00|||||||||78
1761053290000|2025-10-21 13:28:10|||||||||68
1761053300000|2025-10-21 13:28:20|||||||||28
1761053310000|2025-10-21 13:28:30|||||||||93
1761053320000|2025-10-21 13:28:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|189
1761053330000|2025-10-21 13:28:50|||||||||3
1761053340000|2025-10-21 13:29:00|||||||||60
1761053350000|2025-10-21 13:29:10|||||||||2
1761053360000|2025-10-21 13:29:20|||||||||84
1761053370000|2025-10-21 13:29:30|||||||||32
1761053380000|2025-10-21 13:29:40|||||||||81
1761053390000|2025-10-21 13:29:50|||||||||78
1761053400000|2025-10-21 13:30:00|||||||||302
1761053410000|2025-10-21 13:30:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1006
1761053420000|2025-10-21 13:30:20|||||||||78
1761053430000|2025-10-21 13:30:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|225
1761053440000|2025-10-21 13:30:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|563
1761053450000|2025-10-21 13:30:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|78
1761053460000|2025-10-21 13:31:00|||||||||5
1761053470000|2025-10-21 13:31:10|||||||||255
1761053480000|2025-10-21 13:31:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|350
1761053490000|2025-10-21 13:31:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|222
1761053500000|2025-10-21 13:31:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1377
1761053510000|2025-10-21 13:31:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|567
1761053520000|2025-10-21 13:32:00|||||||||72
1761053530000|2025-10-21 13:32:10|||||||||11
1761053540000|2025-10-21 13:32:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|885
1761053550000|2025-10-21 13:32:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|574
1761053560000|2025-10-21 13:32:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|169
1761053570000|2025-10-21 13:32:50|||||||||120
1761053580000|2025-10-21 13:33:00|||||||||5
1761053590000|2025-10-21 13:33:10|||||||||326
1761053600000|2025-10-21 13:33:20|||||||||13
1761053610000|2025-10-21 13:33:30|||||||||7
1761053620000|2025-10-21 13:33:40|||||||||16
1761053630000|2025-10-21 13:33:50|||||||||32
1761053640000|2025-10-21 13:34:00|||||||||8
1761053650000|2025-10-21 13:34:10|||||||||10
1761053660000|2025-10-21 13:34:20|||||||||17
1761053670000|2025-10-21 13:34:30|||||||||12
1761053680000|2025-10-21 13:34:40|||||||||422
1761053690000|2025-10-21 13:34:50|||||||||84
1761053700000|2025-10-21 13:35:00|||||||||23
1761053710000|2025-10-21 13:35:10|||||||||212
1761053720000|2025-10-21 13:35:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|89
1761053730000|2025-10-21 13:35:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|743
1761053740000|2025-10-21 13:35:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|296
1761053750000|2025-10-21 13:35:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|140
1761053760000|2025-10-21 13:36:00|||||||||28
1761053770000|2025-10-21 13:36:10|||||||||148
1761053780000|2025-10-21 13:36:20|||||||||28
1761053790000|2025-10-21 13:36:30|||||||||384
1761053800000|2025-10-21 13:36:40|||||||||2
1761053810000|2025-10-21 13:36:50|||||||||252
1761053820000|2025-10-21 13:37:00|||||||||17
1761053830000|2025-10-21 13:37:10|||||||||5
1761053840000|2025-10-21 13:37:20|||||||||3
1761053850000|2025-10-21 13:37:30|||||||||14
1761053860000|2025-10-21 13:37:40|||||||||18
1761053870000|2025-10-21 13:37:50|||||||||59
1761053880000|2025-10-21 13:38:00|||||||||116
1761053890000|2025-10-21 13:38:10|||||||||2
1761053900000|2025-10-21 13:38:20|||||||||14
1761053910000|2025-10-21 13:38:30|||||||||3
1761053920000|2025-10-21 13:38:40|||||||||8
1761053930000|2025-10-21 13:38:50|||||||||4
1761053940000|2025-10-21 13:39:00|||||||||8
1761053950000|2025-10-21 13:39:10|||||||||32
1761053960000|2025-10-21 13:39:20|||||||||11
1761053970000|2025-10-21 13:39:30|||||||||1
1761053980000|2025-10-21 13:39:40|||||||||9
1761053990000|2025-10-21 13:39:50|||||||||609
1761054000000|2025-10-21 13:40:00|||||||||24
1761054010000|2025-10-21 13:40:10|||||||||39
1761054020000|2025-10-21 13:40:20|||||||||2
1761054030000|2025-10-21 13:40:30|||||||||88
1761054040000|2025-10-21 13:40:40|||||||||5
1761054050000|2025-10-21 13:40:50|||||||||111
1761054060000|2025-10-21 13:41:00|||||||||41
1761054070000|2025-10-21 13:41:10|||||||||32
1761054080000|2025-10-21 13:41:20|||||||||8
1761054090000|2025-10-21 13:41:30|||||||||10
1761054100000|2025-10-21 13:41:40|||||||||11
1761054110000|2025-10-21 13:41:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|96
1761054120000|2025-10-21 13:42:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|784
1761054130000|2025-10-21 13:42:10|||||||||274
1761054140000|2025-10-21 13:42:20|||||||||120
1761054150000|2025-10-21 13:42:30|||||||||3
1761054160000|2025-10-21 13:42:40|||||||||76
1761054170000|2025-10-21 13:42:50|||||||||32
1761054180000|2025-10-21 13:43:00|||||||||94
1761054190000|2025-10-21 13:43:10|||||||||1
1761054200000|2025-10-21 13:43:20|||||||||7
1761054210000|2025-10-21 13:43:30|||||||||1054
1761054220000|2025-10-21 13:43:40|||||||||150
1761054230000|2025-10-21 13:43:50|||||||||3
1761054240000|2025-10-21 13:44:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|67
1761054250000|2025-10-21 13:44:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|94
1761054260000|2025-10-21 13:44:20|||||||||4
1761054270000|2025-10-21 13:44:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|559
1761054280000|2025-10-21 13:44:40|||||||||176
1761054290000|2025-10-21 13:44:50|||||||||25
1761054300000|2025-10-21 13:45:00|||||||||255
1761054310000|2025-10-21 13:45:10|||||||||5
1761054320000|2025-10-21 13:45:20|||||||||31
1761054330000|2025-10-21 13:45:30|||||||||29
1761054340000|2025-10-21 13:45:40|11384|11380|11384|11380|11384|11380|11384|11380|209
1761054350000|2025-10-21 13:45:50|||||||||30
1761054360000|2025-10-21 13:46:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|962
1761054370000|2025-10-21 13:46:10|||||||||72
1761054380000|2025-10-21 13:46:20|||||||||124
1761054390000|2025-10-21 13:46:30|||||||||236
1761054400000|2025-10-21 13:46:40|||||||||7
1761054410000|2025-10-21 13:46:50|||||||||39
1761054420000|2025-10-21 13:47:00|||||||||122
1761054440000|2025-10-21 13:47:20|||||||||45
1761054450000|2025-10-21 13:47:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|1511
1761054460000|2025-10-21 13:47:40|||||||||65
1761054470000|2025-10-21 13:47:50|||||||||2
1761054480000|2025-10-21 13:48:00|||||||||46
1761054490000|2025-10-21 13:48:10|||||||||60
1761054500000|2025-10-21 13:48:20|||||||||230
1761054510000|2025-10-21 13:48:30|||||||||4
1761054520000|2025-10-21 13:48:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|2994
1761054530000|2025-10-21 13:48:50|||||||||76
1761054540000|2025-10-21 13:49:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|42
1761054550000|2025-10-21 13:49:10|||||||||5
1761054560000|2025-10-21 13:49:20|||||||||38
1761054570000|2025-10-21 13:49:30|||||||||19
1761054580000|2025-10-21 13:49:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|298
1761054590000|2025-10-21 13:49:50|||||||||2
1761054600000|2025-10-21 13:50:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|1868
1761054610000|2025-10-21 13:50:10|||||||||10
1761054620000|2025-10-21 13:50:20|||||||||503
1761054630000|2025-10-21 13:50:30|||||||||173
1761054640000|2025-10-21 13:50:40|||||||||6
1761054650000|2025-10-21 13:50:50|11384|11380|11384|11380|11384|11380|11384|11380|243
1761054660000|2025-10-21 13:51:00|||||||||34
1761054670000|2025-10-21 13:51:10|||||||||97
1761054680000|2025-10-21 13:51:20|||||||||5
1761054690000|2025-10-21 13:51:30|||||||||3
1761054700000|2025-10-21 13:51:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|263
1761054710000|2025-10-21 13:51:50|||||||||2
1761054720000|2025-10-21 13:52:00|||||||||153
1761054730000|2025-10-21 13:52:10|||||||||2
1761054740000|2025-10-21 13:52:20|||||||||3
1761054750000|2025-10-21 13:52:30|||||||||23
1761054760000|2025-10-21 13:52:40|||||||||7
1761054770000|2025-10-21 13:52:50|||||||||8
1761054780000|2025-10-21 13:53:00|||||||||66
1761054790000|2025-10-21 13:53:10|||||||||8
1761054800000|2025-10-21 13:53:20|||||||||254
1761054810000|2025-10-21 13:53:30|||||||||49
1761054820000|2025-10-21 13:53:40|||||||||9
1761054830000|2025-10-21 13:53:50|||||||||60
1761054840000|2025-10-21 13:54:00|||||||||279
1761054850000|2025-10-21 13:54:10|||||||||9
1761054860000|2025-10-21 13:54:20|11384|11380|11384|11380|11384|11380|11384|11380|218
1761054870000|2025-10-21 13:54:30|||||||||200
1761054880000|2025-10-21 13:54:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|305
1761054890000|2025-10-21 13:54:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|198
1761054900000|2025-10-21 13:55:00|11384|11380|11384|11380|11384|11380|11384|11380|127
1761054910000|2025-10-21 13:55:10|||||||||69
1761054920000|2025-10-21 13:55:20|||||||||4
1761054930000|2025-10-21 13:55:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|269
1761054940000|2025-10-21 13:55:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|36
1761054950000|2025-10-21 13:55:50|||||||||56
1761054960000|2025-10-21 13:56:00|11384|11380|11384|11380|11384|11380|11384|11380|42
1761054970000|2025-10-21 13:56:10|||||||||54
1761054980000|2025-10-21 13:56:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|154
1761054990000|2025-10-21 13:56:30|||||||||346
1761055000000|2025-10-21 13:56:40|||||||||28
1761055010000|2025-10-21 13:56:50|||||||||58
1761055020000|2025-10-21 13:57:00|||||||||26
1761055030000|2025-10-21 13:57:10|||||||||87
1761055040000|2025-10-21 13:57:20|||||||||90
1761055050000|2025-10-21 13:57:30|||||||||8
1761055060000|2025-10-21 13:57:40|||||||||327
1761055070000|2025-10-21 13:57:50|||||||||13
1761055080000|2025-10-21 13:58:00|||||||||110
1761055090000|2025-10-21 13:58:10|||||||||189
1761055100000|2025-10-21 13:58:20|||||||||8
1761055110000|2025-10-21 13:58:30|||||||||102
1761055120000|2025-10-21 13:58:40|||||||||77
1761055130000|2025-10-21 13:58:50|||||||||62
1761055140000|2025-10-21 13:59:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|4269
1761055150000|2025-10-21 13:59:10|||||||||83
1761055160000|2025-10-21 13:59:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|60
1761055170000|2025-10-21 13:59:30|||||||||32
1761055180000|2025-10-21 13:59:40|||||||||192
1761055190000|2025-10-21 13:59:50|||||||||57
1761055200000|2025-10-21 14:00:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1042
1761055210000|2025-10-21 14:00:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|343
1761055220000|2025-10-21 14:00:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1022
1761055230000|2025-10-21 14:00:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|732
1761055240000|2025-10-21 14:00:40|||||||||4
1761055250000|2025-10-21 14:00:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|352
1761055260000|2025-10-21 14:01:00|||||||||127
1761055270000|2025-10-21 14:01:10|||||||||1
1761055280000|2025-10-21 14:01:20|||||||||6
1761055290000|2025-10-21 14:01:30|||||||||30
1761055300000|2025-10-21 14:01:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|610
1761055310000|2025-10-21 14:01:50|||||||||14
1761055320000|2025-10-21 14:02:00|||||||||6
1761055330000|2025-10-21 14:02:10|||||||||10
1761055340000|2025-10-21 14:02:20|11384|11380|11384|11380|11384|11380|11382.5|11378.5|4137
1761055350000|2025-10-21 14:02:30|||||||||3
1761055360000|2025-10-21 14:02:40|||||||||64
1761055370000|2025-10-21 14:02:50|||||||||13
1761055380000|2025-10-21 14:03:00|||||||||205
1761055390000|2025-10-21 14:03:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1313
1761055400000|2025-10-21 14:03:20|||||||||2
1761055410000|2025-10-21 14:03:30|||||||||4
1761055420000|2025-10-21 14:03:40|||||||||52
1761055430000|2025-10-21 14:03:50|||||||||13
1761055440000|2025-10-21 14:04:00|||||||||4
1761055450000|2025-10-21 14:04:10|||||||||39
1761055460000|2025-10-21 14:04:20|||||||||2
1761055470000|2025-10-21 14:04:30|||||||||23
1761055480000|2025-10-21 14:04:40|||||||||5
1761055490000|2025-10-21 14:04:50|||||||||127
1761055500000|2025-10-21 14:05:00|||||||||134
1761055510000|2025-10-21 14:05:10|||||||||3
1761055520000|2025-10-21 14:05:20|||||||||16
1761055530000|2025-10-21 14:05:30|11384|11380|11384|11380|11384|11380|11384|11380|87
1761055540000|2025-10-21 14:05:40|||||||||227
1761055550000|2025-10-21 14:05:50|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|43
1761055560000|2025-10-21 14:06:00|||||||||20
1761055570000|2025-10-21 14:06:10|||||||||92
1761055580000|2025-10-21 14:06:20|||||||||4
1761055590000|2025-10-21 14:06:30|||||||||53
1761055600000|2025-10-21 14:06:40|||||||||15
1761055610000|2025-10-21 14:06:50|||||||||8
1761055620000|2025-10-21 14:07:00|11384|11380|11384|11380|11384|11380|11384|11380|304
1761055630000|2025-10-21 14:07:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|319
1761055640000|2025-10-21 14:07:20|||||||||8
1761055650000|2025-10-21 14:07:30|||||||||13
1761055660000|2025-10-21 14:07:40|||||||||7
1761055670000|2025-10-21 14:07:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|402
1761055680000|2025-10-21 14:08:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11
1761055690000|2025-10-21 14:08:10|||||||||105
1761055700000|2025-10-21 14:08:20|||||||||1
1761055710000|2025-10-21 14:08:30|||||||||4
1761055720000|2025-10-21 14:08:40|||||||||3
1761055730000|2025-10-21 14:08:50|||||||||3
1761055740000|2025-10-21 14:09:00|||||||||188
1761055750000|2025-10-21 14:09:10|||||||||50
1761055760000|2025-10-21 14:09:20|||||||||7
1761055770000|2025-10-21 14:09:30|||||||||21
1761055780000|2025-10-21 14:09:40|||||||||10
1761055790000|2025-10-21 14:09:50|||||||||40
1761055800000|2025-10-21 14:10:00|||||||||70
1761055810000|2025-10-21 14:10:10|11384|11380|11384|11380|11384|11380|11384|11380|35
1761055820000|2025-10-21 14:10:20|||||||||56
1761055830000|2025-10-21 14:10:30|||||||||38
1761055840000|2025-10-21 14:10:40|||||||||252
1761055850000|2025-10-21 14:10:50|||||||||31
1761055860000|2025-10-21 14:11:00|||||||||83
1761055870000|2025-10-21 14:11:10|||||||||17
1761055880000|2025-10-21 14:11:20|||||||||323
1761055890000|2025-10-21 14:11:30|||||||||154
1761055900000|2025-10-21 14:11:40|||||||||3
1761055910000|2025-10-21 14:11:50|||||||||9
1761055920000|2025-10-21 14:12:00|||||||||5
1761055930000|2025-10-21 14:12:10|||||||||4
1761055940000|2025-10-21 14:12:20|||||||||2
1761055950000|2025-10-21 14:12:30|||||||||16
1761055960000|2025-10-21 14:12:40|||||||||103
1761055970000|2025-10-21 14:12:50|||||||||7
1761055980000|2025-10-21 14:13:00|||||||||2
1761055990000|2025-10-21 14:13:10|||||||||63
1761056000000|2025-10-21 14:13:20|||||||||2
1761056010000|2025-10-21 14:13:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|26
1761056020000|2025-10-21 14:13:40|||||||||1
1761056030000|2025-10-21 14:13:50|||||||||5
1761056040000|2025-10-21 14:14:00|||||||||3
1761056050000|2025-10-21 14:14:10|||||||||104
1761056060000|2025-10-21 14:14:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|274
1761056070000|2025-10-21 14:14:30|||||||||42
1761056080000|2025-10-21 14:14:40|||||||||4
1761056090000|2025-10-21 14:14:50|||||||||24
1761056100000|2025-10-21 14:15:00|||||||||3
1761056110000|2025-10-21 14:15:10|||||||||3
1761056120000|2025-10-21 14:15:20|||||||||78
1761056130000|2025-10-21 14:15:30|||||||||10
1761056140000|2025-10-21 14:15:40|||||||||14
1761056150000|2025-10-21 14:15:50|||||||||8
1761056160000|2025-10-21 14:16:00|||||||||1193
1761056170000|2025-10-21 14:16:10|||||||||10
1761056180000|2025-10-21 14:16:20|||||||||24
1761056190000|2025-10-21 14:16:30|||||||||26
1761056200000|2025-10-21 14:16:40|||||||||23
1761056210000|2025-10-21 14:16:50|||||||||15
1761056220000|2025-10-21 14:17:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1154
1761056230000|2025-10-21 14:17:10|||||||||2
1761056240000|2025-10-21 14:17:20|||||||||2
1761056250000|2025-10-21 14:17:30|||||||||3
1761056260000|2025-10-21 14:17:40|||||||||2
1761056270000|2025-10-21 14:17:50|||||||||27
1761056280000|2025-10-21 14:18:00|||||||||5
1761056290000|2025-10-21 14:18:10|||||||||60
1761056300000|2025-10-21 14:18:20|||||||||22
1761056310000|2025-10-21 14:18:30|||||||||13
1761056320000|2025-10-21 14:18:40|||||||||55
1761056330000|2025-10-21 14:18:50|||||||||8
1761056340000|2025-10-21 14:19:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|71
1761056350000|2025-10-21 14:19:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|462
1761056360000|2025-10-21 14:19:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|306
1761056370000|2025-10-21 14:19:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1383
1761056380000|2025-10-21 14:19:40|||||||||275
1761056390000|2025-10-21 14:19:50|||||||||656
1761056400000|2025-10-21 14:20:00|||||||||52
1761056410000|2025-10-21 14:20:10|||||||||50
1761056420000|2025-10-21 14:20:20|||||||||19
1761056430000|2025-10-21 14:20:30|||||||||113
1761056440000|2025-10-21 14:20:40|||||||||194
1761056450000|2025-10-21 14:20:50|||||||||71
1761056460000|2025-10-21 14:21:00|||||||||196
1761056470000|2025-10-21 14:21:10|||||||||44
1761056480000|2025-10-21 14:21:20|||||||||392
1761056490000|2025-10-21 14:21:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|99
1761056500000|2025-10-21 14:21:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|407
1761056510000|2025-10-21 14:21:50|||||||||102
1761056520000|2025-10-21 14:22:00|||||||||9
1761056530000|2025-10-21 14:22:10|||||||||171
1761056540000|2025-10-21 14:22:20|||||||||31
1761056550000|2025-10-21 14:22:30|||||||||16
1761056560000|2025-10-21 14:22:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1240
1761056570000|2025-10-21 14:22:50|||||||||70
1761056580000|2025-10-21 14:23:00|||||||||2
1761056590000|2025-10-21 14:23:10|||||||||3
1761056600000|2025-10-21 14:23:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|126
1761056610000|2025-10-21 14:23:30|||||||||138
1761056620000|2025-10-21 14:23:40|||||||||78
1761056630000|2025-10-21 14:23:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|889
1761056640000|2025-10-21 14:24:00|||||||||27
1761056650000|2025-10-21 14:24:10|||||||||1
1761056660000|2025-10-21 14:24:20|||||||||2
1761056670000|2025-10-21 14:24:30|||||||||1
1761056690000|2025-10-21 14:24:50|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11381.7|11377.7|858
1761056700000|2025-10-21 14:25:00|||||||||15
1761056710000|2025-10-21 14:25:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|19
1761056720000|2025-10-21 14:25:20|||||||||51
1761056730000|2025-10-21 14:25:30|||||||||1
1761056740000|2025-10-21 14:25:40|||||||||161
1761056750000|2025-10-21 14:25:50|||||||||32
1761056760000|2025-10-21 14:26:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|350
1761056770000|2025-10-21 14:26:10|||||||||23
1761056780000|2025-10-21 14:26:20|||||||||73
1761056790000|2025-10-21 14:26:30|||||||||175
1761056800000|2025-10-21 14:26:40|||||||||33
1761056810000|2025-10-21 14:26:50|||||||||64
1761056820000|2025-10-21 14:27:00|||||||||3
1761056830000|2025-10-21 14:27:10|||||||||165
1761056840000|2025-10-21 14:27:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|128
1761056850000|2025-10-21 14:27:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|278
1761056860000|2025-10-21 14:27:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|605
1761056870000|2025-10-21 14:27:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|60
1761056880000|2025-10-21 14:28:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|185
1761056890000|2025-10-21 14:28:10|||||||||1
1761056900000|2025-10-21 14:28:20|||||||||63
1761056910000|2025-10-21 14:28:30|||||||||3
1761056920000|2025-10-21 14:28:40|||||||||56
1761056930000|2025-10-21 14:28:50|||||||||75
1761056940000|2025-10-21 14:29:00|||||||||165
1761056950000|2025-10-21 14:29:10|||||||||54
1761056960000|2025-10-21 14:29:20|||||||||20
1761056970000|2025-10-21 14:29:30|||||||||47
1761056980000|2025-10-21 14:29:40|||||||||63
1761056990000|2025-10-21 14:29:50|||||||||24
1761057000000|2025-10-21 14:30:00|||||||||7
1761057010000|2025-10-21 14:30:10|||||||||16
1761057020000|2025-10-21 14:30:20|||||||||82
1761057030000|2025-10-21 14:30:30|||||||||13
1761057040000|2025-10-21 14:30:40|||||||||4
1761057050000|2025-10-21 14:30:50|||||||||12
1761057060000|2025-10-21 14:31:00|||||||||448
1761057070000|2025-10-21 14:31:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|381
1761057080000|2025-10-21 14:31:20|||||||||3
1761057090000|2025-10-21 14:31:30|||||||||1
1761057100000|2025-10-21 14:31:40|||||||||4
1761057110000|2025-10-21 14:31:50|||||||||69
1761057120000|2025-10-21 14:32:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|3
1761057130000|2025-10-21 14:32:10|||||||||1
1761057140000|2025-10-21 14:32:20|||||||||10
1761057150000|2025-10-21 14:32:30|||||||||2
1761057160000|2025-10-21 14:32:40|||||||||388
1761057170000|2025-10-21 14:32:50|11384|11380|11384|11380|11384|11380|11384|11380|323
1761057180000|2025-10-21 14:33:00|||||||||28
1761057190000|2025-10-21 14:33:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|59
1761057200000|2025-10-21 14:33:20|||||||||15
1761057210000|2025-10-21 14:33:30|||||||||3
1761057220000|2025-10-21 14:33:40|||||||||4
1761057230000|2025-10-21 14:33:50|||||||||9
1761057240000|2025-10-21 14:34:00|||||||||4
1761057250000|2025-10-21 14:34:10|||||||||8
1761057270000|2025-10-21 14:34:30|||||||||4
1761057280000|2025-10-21 14:34:40|||||||||11
1761057290000|2025-10-21 14:34:50|||||||||1
1761057300000|2025-10-21 14:35:00|||||||||10
1761057310000|2025-10-21 14:35:10|||||||||1
1761057320000|2025-10-21 14:35:20|||||||||1172
1761057330000|2025-10-21 14:35:30|11384|11380|11384|11380|11384|11380|11384|11380|524
1761057340000|2025-10-21 14:35:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|13
1761057360000|2025-10-21 14:36:00|||||||||3
1761057370000|2025-10-21 14:36:10|||||||||19
1761057380000|2025-10-21 14:36:20|||||||||108
1761057390000|2025-10-21 14:36:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|134
1761057400000|2025-10-21 14:36:40|||||||||345
1761057410000|2025-10-21 14:36:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|434
1761057440000|2025-10-21 14:37:20|||||||||131
1761057460000|2025-10-21 14:37:40|||||||||1
1761057480000|2025-10-21 14:38:00|||||||||19
1761057490000|2025-10-21 14:38:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1191
1761057500000|2025-10-21 14:38:20|||||||||6
1761057510000|2025-10-21 14:38:30|||||||||1
1761057520000|2025-10-21 14:38:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|756
1761057530000|2025-10-21 14:38:50|||||||||1
1761057550000|2025-10-21 14:39:10|||||||||1000
1761057560000|2025-10-21 14:39:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1761057570000|2025-10-21 14:39:30|||||||||61
1761057580000|2025-10-21 14:39:40|||||||||3
1761057590000|2025-10-21 14:39:50|||||||||14
1761057600000|2025-10-21 14:40:00|||||||||1398
1761057610000|2025-10-21 14:40:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|107
1761057620000|2025-10-21 14:40:20|||||||||40
1761057630000|2025-10-21 14:40:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|138
1761057640000|2025-10-21 14:40:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|157
1761057650000|2025-10-21 14:40:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|60
1761057680000|2025-10-21 14:41:20|||||||||2
1761057690000|2025-10-21 14:41:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|44
1761057700000|2025-10-21 14:41:40|||||||||23
1761057710000|2025-10-21 14:41:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|114
1761057720000|2025-10-21 14:42:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|122
1761057740000|2025-10-21 14:42:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|35
1761057750000|2025-10-21 14:42:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|368
1761057760000|2025-10-21 14:42:40|||||||||21
1761057770000|2025-10-21 14:42:50|||||||||52
1761057780000|2025-10-21 14:43:00|||||||||48
1761057810000|2025-10-21 14:43:30|||||||||22
1761057830000|2025-10-21 14:43:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1225
1761057840000|2025-10-21 14:44:00|||||||||2
1761057850000|2025-10-21 14:44:10|||||||||141
1761057870000|2025-10-21 14:44:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|509
1761057880000|2025-10-21 14:44:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|53
1761057890000|2025-10-21 14:44:50|||||||||2
1761057900000|2025-10-21 14:45:00|||||||||59
1761057910000|2025-10-21 14:45:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|223
1761057920000|2025-10-21 14:45:20|||||||||95
1761057930000|2025-10-21 14:45:30|||||||||282
1761057940000|2025-10-21 14:45:40|||||||||148
1761057950000|2025-10-21 14:45:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|36
1761057960000|2025-10-21 14:46:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|328
1761057970000|2025-10-21 14:46:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|180
1761057980000|2025-10-21 14:46:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|239
1761057990000|2025-10-21 14:46:30|||||||||26
1761058000000|2025-10-21 14:46:40|||||||||1
1761058010000|2025-10-21 14:46:50|||||||||3
1761058020000|2025-10-21 14:47:00|||||||||51
1761058030000|2025-10-21 14:47:10|||||||||5
1761058040000|2025-10-21 14:47:20|||||||||1
1761058050000|2025-10-21 14:47:30|||||||||5
1761058060000|2025-10-21 14:47:40|||||||||1
1761058070000|2025-10-21 14:47:50|||||||||6
1761058080000|2025-10-21 14:48:00|||||||||5
1761058100000|2025-10-21 14:48:20|||||||||88
1761058110000|2025-10-21 14:48:30|||||||||4
1761058120000|2025-10-21 14:48:40|||||||||6
1761058130000|2025-10-21 14:48:50|||||||||49
1761058140000|2025-10-21 14:49:00|||||||||7
1761058150000|2025-10-21 14:49:10|||||||||1
1761058160000|2025-10-21 14:49:20|||||||||7
1761058170000|2025-10-21 14:49:30|||||||||5
1761058180000|2025-10-21 14:49:40|||||||||4
1761058190000|2025-10-21 14:49:50|||||||||20
1761058200000|2025-10-21 14:50:00|||||||||3
1761058210000|2025-10-21 14:50:10|||||||||7
1761058220000|2025-10-21 14:50:20|||||||||12
1761058230000|2025-10-21 14:50:30|||||||||4
1761058240000|2025-10-21 14:50:40|||||||||11
1761058250000|2025-10-21 14:50:50|||||||||6
1761058260000|2025-10-21 14:51:00|||||||||1
1761058270000|2025-10-21 14:51:10|||||||||7
1761058280000|2025-10-21 14:51:20|||||||||5
1761058290000|2025-10-21 14:51:30|||||||||40
1761058300000|2025-10-21 14:51:40|||||||||7
1761058310000|2025-10-21 14:51:50|||||||||41
1761058330000|2025-10-21 14:52:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|618
1761058340000|2025-10-21 14:52:20|||||||||538
1761058350000|2025-10-21 14:52:30|||||||||120
1761058360000|2025-10-21 14:52:40|||||||||29
1761058370000|2025-10-21 14:52:50|||||||||10
1761058380000|2025-10-21 14:53:00|||||||||573
1761058390000|2025-10-21 14:53:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|2592
1761058400000|2025-10-21 14:53:20|||||||||1
1761058430000|2025-10-21 14:53:50|||||||||8
1761058440000|2025-10-21 14:54:00|||||||||1
1761058450000|2025-10-21 14:54:10|||||||||10
1761058460000|2025-10-21 14:54:20|||||||||6
1761058470000|2025-10-21 14:54:30|||||||||20
1761058480000|2025-10-21 14:54:40|||||||||7
1761058490000|2025-10-21 14:54:50|||||||||8
1761058500000|2025-10-21 14:55:00|||||||||10
1761058510000|2025-10-21 14:55:10|||||||||7
1761058520000|2025-10-21 14:55:20|||||||||8
1761058530000|2025-10-21 14:55:30|||||||||44
1761058540000|2025-10-21 14:55:40|||||||||6
1761058550000|2025-10-21 14:55:50|||||||||3
1761058560000|2025-10-21 14:56:00|||||||||46
1761058570000|2025-10-21 14:56:10|||||||||5
1761058580000|2025-10-21 14:56:20|||||||||44
1761058590000|2025-10-21 14:56:30|||||||||22
1761058600000|2025-10-21 14:56:40|||||||||33
1761058610000|2025-10-21 14:56:50|||||||||73
1761058620000|2025-10-21 14:57:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|984
1761058630000|2025-10-21 14:57:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|85
1761058650000|2025-10-21 14:57:30|||||||||1
1761058660000|2025-10-21 14:57:40|||||||||13
1761058680000|2025-10-21 14:58:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|630
1761058690000|2025-10-21 14:58:10|||||||||33
1761058700000|2025-10-21 14:58:20|||||||||94
1761058710000|2025-10-21 14:58:30|||||||||1
1761058720000|2025-10-21 14:58:40|||||||||50
1761058730000|2025-10-21 14:58:50|||||||||1
1761058740000|2025-10-21 14:59:00|||||||||3
1761058750000|2025-10-21 14:59:10|||||||||9
1761058760000|2025-10-21 14:59:20|||||||||39
1761058770000|2025-10-21 14:59:30|||||||||57
1761058780000|2025-10-21 14:59:40|||||||||45
1761058790000|2025-10-21 14:59:50|||||||||304
1761058800000|2025-10-21 15:00:00|||||||||52
1761058820000|2025-10-21 15:00:20|||||||||6
1761058830000|2025-10-21 15:00:30|||||||||166
1761058840000|2025-10-21 15:00:40|11384|11380|11384|11380|11384|11380|11384|11380|156
1761058850000|2025-10-21 15:00:50|||||||||23
1761058860000|2025-10-21 15:01:00|||||||||358
1761058870000|2025-10-21 15:01:10|||||||||1
1761058880000|2025-10-21 15:01:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|199
1761058890000|2025-10-21 15:01:30|||||||||1
1761058900000|2025-10-21 15:01:40|||||||||13
1761058910000|2025-10-21 15:01:50|||||||||44
1761058920000|2025-10-21 15:02:00|||||||||6
1761058940000|2025-10-21 15:02:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|54
1761058950000|2025-10-21 15:02:30|||||||||8
1761058960000|2025-10-21 15:02:40|11384|11380|11384|11380|11384|11380|11384|11380|361
1761058970000|2025-10-21 15:02:50|||||||||37
1761058980000|2025-10-21 15:03:00|||||||||568
1761058990000|2025-10-21 15:03:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|122
1761059000000|2025-10-21 15:03:20|||||||||106
1761059010000|2025-10-21 15:03:30|||||||||4
1761059020000|2025-10-21 15:03:40|||||||||2
1761059030000|2025-10-21 15:03:50|||||||||5
1761059040000|2025-10-21 15:04:00|||||||||22
1761059050000|2025-10-21 15:04:10|||||||||252
1761059060000|2025-10-21 15:04:20|||||||||6
1761059070000|2025-10-21 15:04:30|||||||||9
1761059080000|2025-10-21 15:04:40|||||||||298
1761059090000|2025-10-21 15:04:50|||||||||2
1761059100000|2025-10-21 15:05:00|||||||||19
1761059110000|2025-10-21 15:05:10|||||||||17
1761059120000|2025-10-21 15:05:20|||||||||240
1761059130000|2025-10-21 15:05:30|||||||||5
1761059140000|2025-10-21 15:05:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|286
1761059150000|2025-10-21 15:05:50|||||||||4
1761059160000|2025-10-21 15:06:00|||||||||45
1761059180000|2025-10-21 15:06:20|||||||||3
1761059190000|2025-10-21 15:06:30|||||||||17
1761059200000|2025-10-21 15:06:40|||||||||50
1761059210000|2025-10-21 15:06:50|||||||||47
1761059220000|2025-10-21 15:07:00|||||||||3
1761059230000|2025-10-21 15:07:10|||||||||24
1761059240000|2025-10-21 15:07:20|||||||||163
1761059250000|2025-10-21 15:07:30|||||||||5
1761059260000|2025-10-21 15:07:40|||||||||4
1761059270000|2025-10-21 15:07:50|||||||||2
1761059280000|2025-10-21 15:08:00|||||||||1
1761059290000|2025-10-21 15:08:10|||||||||8
1761059300000|2025-10-21 15:08:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|172
1761059310000|2025-10-21 15:08:30|||||||||3
1761059320000|2025-10-21 15:08:40|||||||||20
1761059330000|2025-10-21 15:08:50|||||||||1
1761059340000|2025-10-21 15:09:00|||||||||32
1761059350000|2025-10-21 15:09:10|||||||||18
1761059360000|2025-10-21 15:09:20|||||||||20
1761059370000|2025-10-21 15:09:30|||||||||37
1761059380000|2025-10-21 15:09:40|||||||||10
1761059390000|2025-10-21 15:09:50|||||||||39
1761059400000|2025-10-21 15:10:00|||||||||13
1761059410000|2025-10-21 15:10:10|||||||||10
1761059420000|2025-10-21 15:10:20|||||||||29
1761059430000|2025-10-21 15:10:30|||||||||37
1761059440000|2025-10-21 15:10:40|||||||||5
1761059450000|2025-10-21 15:10:50|||||||||313
1761059460000|2025-10-21 15:11:00|||||||||30
1761059470000|2025-10-21 15:11:10|||||||||8
1761059480000|2025-10-21 15:11:20|||||||||139
1761059490000|2025-10-21 15:11:30|||||||||11
1761059500000|2025-10-21 15:11:40|||||||||7
1761059510000|2025-10-21 15:11:50|||||||||165
1761059520000|2025-10-21 15:12:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|177
1761059530000|2025-10-21 15:12:10|||||||||10
1761059540000|2025-10-21 15:12:20|||||||||4
1761059550000|2025-10-21 15:12:30|||||||||112
1761059560000|2025-10-21 15:12:40|||||||||3
1761059570000|2025-10-21 15:12:50|||||||||8
1761059580000|2025-10-21 15:13:00|||||||||7
1761059590000|2025-10-21 15:13:10|||||||||4
1761059600000|2025-10-21 15:13:20|||||||||60
1761059610000|2025-10-21 15:13:30|||||||||626
1761059620000|2025-10-21 15:13:40|||||||||487
1761059640000|2025-10-21 15:14:00|||||||||8
1761059650000|2025-10-21 15:14:10|||||||||6
1761059660000|2025-10-21 15:14:20|||||||||8
1761059670000|2025-10-21 15:14:30|||||||||5
1761059680000|2025-10-21 15:14:40|||||||||25
1761059690000|2025-10-21 15:14:50|||||||||512
1761059700000|2025-10-21 15:15:00|||||||||550
1761059710000|2025-10-21 15:15:10|||||||||1361
1761059720000|2025-10-21 15:15:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|33
1761059730000|2025-10-21 15:15:30|||||||||21
1761059740000|2025-10-21 15:15:40|||||||||151
1761059750000|2025-10-21 15:15:50|||||||||32
1761059760000|2025-10-21 15:16:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|281
1761059770000|2025-10-21 15:16:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|291
1761059780000|2025-10-21 15:16:20|||||||||25
1761059790000|2025-10-21 15:16:30|||||||||1
1761059800000|2025-10-21 15:16:40|||||||||4
1761059810000|2025-10-21 15:16:50|||||||||5
1761059820000|2025-10-21 15:17:00|11384|11380|11384|11380|11384|11380|11384|11380|180
1761059830000|2025-10-21 15:17:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|851
1761059840000|2025-10-21 15:17:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|151
1761059850000|2025-10-21 15:17:30|||||||||6
1761059870000|2025-10-21 15:17:50|||||||||1
1761059890000|2025-10-21 15:18:10|11384|11380|11384|11380|11384|11380|11384|11380|8
1761059900000|2025-10-21 15:18:20|||||||||6
1761059910000|2025-10-21 15:18:30|||||||||5
1761059920000|2025-10-21 15:18:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|40
1761059930000|2025-10-21 15:18:50|||||||||2
1761059940000|2025-10-21 15:19:00|||||||||1
1761059960000|2025-10-21 15:19:20|||||||||6
1761059970000|2025-10-21 15:19:30|||||||||6
1761059980000|2025-10-21 15:19:40|||||||||3
1761060000000|2025-10-21 15:20:00|||||||||20
1761060010000|2025-10-21 15:20:10|||||||||4
1761060020000|2025-10-21 15:20:20|||||||||9
1761060030000|2025-10-21 15:20:30|||||||||6
1761060040000|2025-10-21 15:20:40|||||||||169
1761060050000|2025-10-21 15:20:50|||||||||24
1761060060000|2025-10-21 15:21:00|11384|11380|11384|11380|11384|11380|11383.3|11379.3|1037
1761060070000|2025-10-21 15:21:10|||||||||90
1761060080000|2025-10-21 15:21:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|17
1761060090000|2025-10-21 15:21:30|||||||||5
1761060100000|2025-10-21 15:21:40|||||||||6
1761060110000|2025-10-21 15:21:50|||||||||5
1761060120000|2025-10-21 15:22:00|||||||||12
1761060130000|2025-10-21 15:22:10|||||||||6
1761060140000|2025-10-21 15:22:20|||||||||6
1761060150000|2025-10-21 15:22:30|||||||||4
1761060160000|2025-10-21 15:22:40|||||||||216
1761060170000|2025-10-21 15:22:50|||||||||5
1761060180000|2025-10-21 15:23:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|428
1761060190000|2025-10-21 15:23:10|11384|11380|11384|11380|11384|11380|11384|11380|16
1761060200000|2025-10-21 15:23:20|||||||||34
1761060210000|2025-10-21 15:23:30|||||||||4
1761060220000|2025-10-21 15:23:40|||||||||6
1761060230000|2025-10-21 15:23:50|||||||||5
1761060240000|2025-10-21 15:24:00|||||||||66
1761060250000|2025-10-21 15:24:10|||||||||15
1761060260000|2025-10-21 15:24:20|||||||||65
1761060270000|2025-10-21 15:24:30|||||||||14
1761060280000|2025-10-21 15:24:40|||||||||6
1761060290000|2025-10-21 15:24:50|||||||||649
1761060300000|2025-10-21 15:25:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|563
1761060310000|2025-10-21 15:25:10|||||||||12
1761060320000|2025-10-21 15:25:20|||||||||7
1761060330000|2025-10-21 15:25:30|||||||||477
1761060340000|2025-10-21 15:25:40|||||||||4
1761060350000|2025-10-21 15:25:50|||||||||5
1761060360000|2025-10-21 15:26:00|||||||||7
1761060370000|2025-10-21 15:26:10|||||||||10
1761060380000|2025-10-21 15:26:20|||||||||4
1761060390000|2025-10-21 15:26:30|||||||||5
1761060400000|2025-10-21 15:26:40|||||||||7
1761060410000|2025-10-21 15:26:50|||||||||4
1761060420000|2025-10-21 15:27:00|||||||||5
1761060430000|2025-10-21 15:27:10|||||||||10
1761060440000|2025-10-21 15:27:20|||||||||45
1761060450000|2025-10-21 15:27:30|||||||||6
1761060460000|2025-10-21 15:27:40|||||||||7
1761060470000|2025-10-21 15:27:50|||||||||7
1761060480000|2025-10-21 15:28:00|||||||||10
1761060490000|2025-10-21 15:28:10|||||||||7
1761060500000|2025-10-21 15:28:20|||||||||4
1761060510000|2025-10-21 15:28:30|||||||||105
1761060520000|2025-10-21 15:28:40|||||||||11
1761060530000|2025-10-21 15:28:50|||||||||6
1761060540000|2025-10-21 15:29:00|||||||||7
1761060550000|2025-10-21 15:29:10|||||||||8
1761060560000|2025-10-21 15:29:20|||||||||6
1761060570000|2025-10-21 15:29:30|||||||||12
1761060580000|2025-10-21 15:29:40|||||||||4
1761060590000|2025-10-21 15:29:50|||||||||11
1761060600000|2025-10-21 15:30:00|||||||||11
1761060610000|2025-10-21 15:30:10|||||||||9
1761060620000|2025-10-21 15:30:20|||||||||10
1761060630000|2025-10-21 15:30:30|||||||||59
1761060640000|2025-10-21 15:30:40|||||||||9
1761060650000|2025-10-21 15:30:50|||||||||23
1761060660000|2025-10-21 15:31:00|||||||||8
1761060670000|2025-10-21 15:31:10|||||||||8
1761060680000|2025-10-21 15:31:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|15
1761060690000|2025-10-21 15:31:30|||||||||56
1761060700000|2025-10-21 15:31:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|74
1761060710000|2025-10-21 15:31:50|||||||||8
1761060720000|2025-10-21 15:32:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|107
1761060730000|2025-10-21 15:32:10|||||||||9
1761060740000|2025-10-21 15:32:20|||||||||9
1761060750000|2025-10-21 15:32:30|||||||||7
1761060760000|2025-10-21 15:32:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|12
1761060770000|2025-10-21 15:32:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|23
1761060780000|2025-10-21 15:33:00|||||||||10
1761060790000|2025-10-21 15:33:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|300
1761060800000|2025-10-21 15:33:20|||||||||169
1761060810000|2025-10-21 15:33:30|||||||||7
1761060820000|2025-10-21 15:33:40|||||||||8
1761060830000|2025-10-21 15:33:50|||||||||7
1761060840000|2025-10-21 15:34:00|||||||||8
1761060850000|2025-10-21 15:34:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|204
1761060860000|2025-10-21 15:34:20|||||||||8
1761060870000|2025-10-21 15:34:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|957
1761060880000|2025-10-21 15:34:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|799
1761060890000|2025-10-21 15:34:50|||||||||7
1761060900000|2025-10-21 15:35:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|509
1761060910000|2025-10-21 15:35:10|||||||||6
1761060920000|2025-10-21 15:35:20|||||||||64
1761060930000|2025-10-21 15:35:30|||||||||64
1761060940000|2025-10-21 15:35:40|||||||||64
1761060950000|2025-10-21 15:35:50|||||||||57
1761060960000|2025-10-21 15:36:00|||||||||9
1761060970000|2025-10-21 15:36:10|||||||||58
1761060980000|2025-10-21 15:36:20|||||||||10
1761060990000|2025-10-21 15:36:30|||||||||5
1761061000000|2025-10-21 15:36:40|||||||||24
1761061010000|2025-10-21 15:36:50|||||||||11
1761061020000|2025-10-21 15:37:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|12
1761061030000|2025-10-21 15:37:10|||||||||8
1761061040000|2025-10-21 15:37:20|||||||||6
1761061050000|2025-10-21 15:37:30|||||||||7
1761061060000|2025-10-21 15:37:40|||||||||10
1761061070000|2025-10-21 15:37:50|||||||||168
1761061080000|2025-10-21 15:38:00|||||||||10
1761061090000|2025-10-21 15:38:10|||||||||18
1761061100000|2025-10-21 15:38:20|||||||||19
1761061110000|2025-10-21 15:38:30|||||||||557
1761061120000|2025-10-21 15:38:40|||||||||52
1761061130000|2025-10-21 15:38:50|||||||||6
1761061140000|2025-10-21 15:39:00|||||||||10
1761061150000|2025-10-21 15:39:10|||||||||14
1761061160000|2025-10-21 15:39:20|||||||||8
1761061170000|2025-10-21 15:39:30|||||||||6
1761061180000|2025-10-21 15:39:40|||||||||7
1761061190000|2025-10-21 15:39:50|||||||||7
1761061200000|2025-10-21 15:40:00|||||||||17
1761061210000|2025-10-21 15:40:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|193
1761061220000|2025-10-21 15:40:20|||||||||432
1761061230000|2025-10-21 15:40:30|||||||||38
1761061240000|2025-10-21 15:40:40|||||||||83
1761061250000|2025-10-21 15:40:50|||||||||59
1761061260000|2025-10-21 15:41:00|||||||||2
1761061270000|2025-10-21 15:41:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|573
1761061280000|2025-10-21 15:41:20|||||||||13
1761061290000|2025-10-21 15:41:30|||||||||152
1761061300000|2025-10-21 15:41:40|||||||||27
1761061310000|2025-10-21 15:41:50|||||||||350
1761061320000|2025-10-21 15:42:00|||||||||130
1761061330000|2025-10-21 15:42:10|||||||||2
1761061340000|2025-10-21 15:42:20|||||||||278
1761061350000|2025-10-21 15:42:30|||||||||17
1761061370000|2025-10-21 15:42:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|134
1761061380000|2025-10-21 15:43:00|||||||||16
1761061390000|2025-10-21 15:43:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|155
1761061400000|2025-10-21 15:43:20|||||||||110
1761061410000|2025-10-21 15:43:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|136
1761061420000|2025-10-21 15:43:40|||||||||204
1761061440000|2025-10-21 15:44:00|||||||||18
1761061460000|2025-10-21 15:44:20|||||||||8
1761061480000|2025-10-21 15:44:40|||||||||4
1761061510000|2025-10-21 15:45:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1249
1761061520000|2025-10-21 15:45:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|27
1761061530000|2025-10-21 15:45:30|||||||||24
1761061540000|2025-10-21 15:45:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|40
1761061560000|2025-10-21 15:46:00|||||||||51
1761061570000|2025-10-21 15:46:10|||||||||150
1761061580000|2025-10-21 15:46:20|||||||||17
1761061590000|2025-10-21 15:46:30|||||||||2
1761061600000|2025-10-21 15:46:40|||||||||2
1761061610000|2025-10-21 15:46:50|||||||||9
1761061620000|2025-10-21 15:47:00|||||||||9
1761061630000|2025-10-21 15:47:10|||||||||14
1761061640000|2025-10-21 15:47:20|||||||||10
1761061650000|2025-10-21 15:47:30|||||||||2
1761061660000|2025-10-21 15:47:40|||||||||8
1761061670000|2025-10-21 15:47:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|40
1761061680000|2025-10-21 15:48:00|||||||||1
1761061690000|2025-10-21 15:48:10|||||||||193
1761061700000|2025-10-21 15:48:20|||||||||2
1761061710000|2025-10-21 15:48:30|||||||||69
1761061720000|2025-10-21 15:48:40|||||||||231
1761061730000|2025-10-21 15:48:50|||||||||4
1761061740000|2025-10-21 15:49:00|||||||||33
1761061760000|2025-10-21 15:49:20|||||||||1
1761061780000|2025-10-21 15:49:40|||||||||2
1761061790000|2025-10-21 15:49:50|||||||||1
1761061800000|2025-10-21 15:50:00|||||||||41
1761061810000|2025-10-21 15:50:10|||||||||38
1761061820000|2025-10-21 15:50:20|||||||||78
1761061830000|2025-10-21 15:50:30|||||||||72
1761061840000|2025-10-21 15:50:40|||||||||65
1761061850000|2025-10-21 15:50:50|||||||||69
1761061860000|2025-10-21 15:51:00|||||||||72
1761061870000|2025-10-21 15:51:10|||||||||60
1761061880000|2025-10-21 15:51:20|||||||||79
1761061890000|2025-10-21 15:51:30|||||||||70
1761061900000|2025-10-21 15:51:40|||||||||60
1761061910000|2025-10-21 15:51:50|||||||||85
1761061920000|2025-10-21 15:52:00|||||||||73
1761061930000|2025-10-21 15:52:10|||||||||63
1761061940000|2025-10-21 15:52:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|122
1761061950000|2025-10-21 15:52:30|||||||||78
1761061960000|2025-10-21 15:52:40|||||||||62
1761061970000|2025-10-21 15:52:50|||||||||71
1761061980000|2025-10-21 15:53:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|113
1761061990000|2025-10-21 15:53:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|247
1761062000000|2025-10-21 15:53:20|||||||||75
1761062010000|2025-10-21 15:53:30|||||||||70
1761062020000|2025-10-21 15:53:40|||||||||73
1761062030000|2025-10-21 15:53:50|||||||||63
1761062040000|2025-10-21 15:54:00|||||||||93
1761062050000|2025-10-21 15:54:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|62
1761062060000|2025-10-21 15:54:20|||||||||6
1761062070000|2025-10-21 15:54:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|440
1761062080000|2025-10-21 15:54:40|||||||||11
1761062090000|2025-10-21 15:54:50|||||||||27
1761062100000|2025-10-21 15:55:00|||||||||8
1761062110000|2025-10-21 15:55:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|183
1761062120000|2025-10-21 15:55:20|||||||||27
1761062130000|2025-10-21 15:55:30|||||||||3
1761062140000|2025-10-21 15:55:40|||||||||30
1761062150000|2025-10-21 15:55:50|||||||||29
1761062160000|2025-10-21 15:56:00|||||||||2
1761062170000|2025-10-21 15:56:10|||||||||30
1761062180000|2025-10-21 15:56:20|||||||||6
1761062190000|2025-10-21 15:56:30|||||||||6
1761062200000|2025-10-21 15:56:40|||||||||1014
1761062210000|2025-10-21 15:56:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|588
1761062220000|2025-10-21 15:57:00|||||||||4
1761062230000|2025-10-21 15:57:10|||||||||1
1761062240000|2025-10-21 15:57:20|||||||||3
1761062250000|2025-10-21 15:57:30|||||||||6
1761062260000|2025-10-21 15:57:40|||||||||60
1761062270000|2025-10-21 15:57:50|||||||||16
1761062280000|2025-10-21 15:58:00|||||||||125
1761062290000|2025-10-21 15:58:10|||||||||1015
1761062300000|2025-10-21 15:58:20|||||||||7
1761062310000|2025-10-21 15:58:30|||||||||27
1761062320000|2025-10-21 15:58:40|||||||||27
1761062330000|2025-10-21 15:58:50|||||||||3
1761062340000|2025-10-21 15:59:00|11380.1|11376.1|11379.3|11375.3|11380.1|11376.1|11379.3|11375.3|311
1761062350000|2025-10-21 15:59:10|||||||||4
1761062360000|2025-10-21 15:59:20|||||||||2
1761062370000|2025-10-21 15:59:30|||||||||9
1761062380000|2025-10-21 15:59:40|||||||||28
1761062390000|2025-10-21 15:59:50|||||||||134
1761062400000|2025-10-21 16:00:00|||||||||8
1761062410000|2025-10-21 16:00:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|32
1761062420000|2025-10-21 16:00:20|||||||||14
1761062430000|2025-10-21 16:00:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|72
1761062440000|2025-10-21 16:00:40|||||||||7
1761062450000|2025-10-21 16:00:50|||||||||13
1761062460000|2025-10-21 16:01:00|||||||||2
1761062470000|2025-10-21 16:01:10|||||||||1
1761062480000|2025-10-21 16:01:20|||||||||7
1761062490000|2025-10-21 16:01:30|||||||||2
1761062500000|2025-10-21 16:01:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|13
1761062510000|2025-10-21 16:01:50|||||||||2
1761062520000|2025-10-21 16:02:00|||||||||16
1761062530000|2025-10-21 16:02:10|||||||||1
1761062540000|2025-10-21 16:02:20|||||||||1179
1761062550000|2025-10-21 16:02:30|||||||||33
1761062560000|2025-10-21 16:02:40|||||||||60
1761062570000|2025-10-21 16:02:50|||||||||263
1761062580000|2025-10-21 16:03:00|||||||||1
1761062590000|2025-10-21 16:03:10|||||||||1
1761062600000|2025-10-21 16:03:20|||||||||1
1761062610000|2025-10-21 16:03:30|||||||||23
1761062620000|2025-10-21 16:03:40|||||||||31
1761062630000|2025-10-21 16:03:50|||||||||16
1761062640000|2025-10-21 16:04:00|||||||||13
1761062660000|2025-10-21 16:04:20|||||||||1
1761062670000|2025-10-21 16:04:30|||||||||8
1761062680000|2025-10-21 16:04:40|||||||||3
1761062690000|2025-10-21 16:04:50|||||||||1
1761062700000|2025-10-21 16:05:00|||||||||13
1761062710000|2025-10-21 16:05:10|||||||||2
1761062720000|2025-10-21 16:05:20|||||||||5
1761062730000|2025-10-21 16:05:30|||||||||8
1761062740000|2025-10-21 16:05:40|||||||||3
1761062750000|2025-10-21 16:05:50|||||||||1
1761062760000|2025-10-21 16:06:00|||||||||20
1761062770000|2025-10-21 16:06:10|||||||||27
1761062780000|2025-10-21 16:06:20|||||||||192
1761062790000|2025-10-21 16:06:30|||||||||29
1761062800000|2025-10-21 16:06:40|||||||||37
1761062810000|2025-10-21 16:06:50|||||||||17
1761062820000|2025-10-21 16:07:00|||||||||73
1761062830000|2025-10-21 16:07:10|||||||||29
1761062840000|2025-10-21 16:07:20|||||||||20
1761062850000|2025-10-21 16:07:30|||||||||29
1761062860000|2025-10-21 16:07:40|||||||||53
1761062870000|2025-10-21 16:07:50|||||||||94
1761062880000|2025-10-21 16:08:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|732
1761062900000|2025-10-21 16:08:20|||||||||1
1761062910000|2025-10-21 16:08:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|99
1761062920000|2025-10-21 16:08:40|||||||||17
1761062930000|2025-10-21 16:08:50|||||||||1
1761062940000|2025-10-21 16:09:00|||||||||2
1761062950000|2025-10-21 16:09:10|||||||||17
1761062960000|2025-10-21 16:09:20|||||||||10
1761062970000|2025-10-21 16:09:30|||||||||22
1761062980000|2025-10-21 16:09:40|||||||||64
1761062990000|2025-10-21 16:09:50|||||||||12
1761063000000|2025-10-21 16:10:00|||||||||20
1761063010000|2025-10-21 16:10:10|||||||||87
1761063020000|2025-10-21 16:10:20|||||||||13
1761063030000|2025-10-21 16:10:30|||||||||48
1761063040000|2025-10-21 16:10:40|||||||||16
1761063050000|2025-10-21 16:10:50|||||||||18
1761063060000|2025-10-21 16:11:00|||||||||56
1761063070000|2025-10-21 16:11:10|||||||||19
1761063080000|2025-10-21 16:11:20|||||||||14
1761063090000|2025-10-21 16:11:30|||||||||17
1761063100000|2025-10-21 16:11:40|||||||||17
1761063110000|2025-10-21 16:11:50|||||||||15
1761063120000|2025-10-21 16:12:00|||||||||19
1761063130000|2025-10-21 16:12:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|640
1761063140000|2025-10-21 16:12:20|||||||||12
1761063150000|2025-10-21 16:12:30|||||||||2
1761063160000|2025-10-21 16:12:40|||||||||40
1761063170000|2025-10-21 16:12:50|||||||||10
1761063180000|2025-10-21 16:13:00|||||||||18
1761063190000|2025-10-21 16:13:10|||||||||8
1761063200000|2025-10-21 16:13:20|||||||||19
1761063210000|2025-10-21 16:13:30|||||||||21
1761063220000|2025-10-21 16:13:40|||||||||9
1761063230000|2025-10-21 16:13:50|||||||||30
1761063240000|2025-10-21 16:14:00|||||||||20
1761063250000|2025-10-21 16:14:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|106
1761063260000|2025-10-21 16:14:20|||||||||54
1761063270000|2025-10-21 16:14:30|||||||||2
1761063290000|2025-10-21 16:14:50|||||||||13
1761063300000|2025-10-21 16:15:00|||||||||33
1761063310000|2025-10-21 16:15:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|307
1761063320000|2025-10-21 16:15:20|||||||||11
1761063330000|2025-10-21 16:15:30|||||||||10
1761063340000|2025-10-21 16:15:40|||||||||4
1761063350000|2025-10-21 16:15:50|||||||||40
1761063360000|2025-10-21 16:16:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|25
1761063370000|2025-10-21 16:16:10|||||||||3
1761063380000|2025-10-21 16:16:20|||||||||4
1761063390000|2025-10-21 16:16:30|||||||||2
1761063400000|2025-10-21 16:16:40|||||||||2
1761063410000|2025-10-21 16:16:50|||||||||8
1761063420000|2025-10-21 16:17:00|||||||||2
1761063430000|2025-10-21 16:17:10|||||||||1
1761063440000|2025-10-21 16:17:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1521
1761063450000|2025-10-21 16:17:30|||||||||2
1761063470000|2025-10-21 16:17:50|||||||||15
1761063480000|2025-10-21 16:18:00|||||||||37
1761063490000|2025-10-21 16:18:10|||||||||11
1761063500000|2025-10-21 16:18:20|||||||||8
1761063510000|2025-10-21 16:18:30|||||||||1046
1761063520000|2025-10-21 16:18:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|253
1761063530000|2025-10-21 16:18:50|||||||||1
1761063540000|2025-10-21 16:19:00|||||||||71
1761063550000|2025-10-21 16:19:10|||||||||313
1761063560000|2025-10-21 16:19:20|||||||||27
1761063570000|2025-10-21 16:19:30|||||||||1
1761063580000|2025-10-21 16:19:40|||||||||1
1761063590000|2025-10-21 16:19:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|72
1761063640000|2025-10-21 16:20:40|||||||||4
1761063650000|2025-10-21 16:20:50|||||||||215
1761063720000|2025-10-21 16:22:00|||||||||18
1761063730000|2025-10-21 16:22:10|||||||||2
1761063750000|2025-10-21 16:22:30|||||||||4
1761063760000|2025-10-21 16:22:40|||||||||1
1761063780000|2025-10-21 16:23:00|||||||||50
1761063790000|2025-10-21 16:23:10|||||||||4
1761063820000|2025-10-21 16:23:40|||||||||24
1761063840000|2025-10-21 16:24:00|||||||||6
1761063850000|2025-10-21 16:24:10|||||||||17
1761063880000|2025-10-21 16:24:40|||||||||4
1761063890000|2025-10-21 16:24:50|||||||||37
1761063900000|2025-10-21 16:25:00|||||||||3
1761063910000|2025-10-21 16:25:10|||||||||2
1761063920000|2025-10-21 16:25:20|||||||||26
1761063930000|2025-10-21 16:25:30|||||||||5
1761063940000|2025-10-21 16:25:40|||||||||2
1761063950000|2025-10-21 16:25:50|||||||||57
1761063960000|2025-10-21 16:26:00|||||||||116
1761063970000|2025-10-21 16:26:10|||||||||1
1761063980000|2025-10-21 16:26:20|||||||||31
1761063990000|2025-10-21 16:26:30|||||||||1
1761064000000|2025-10-21 16:26:40|||||||||76
1761064010000|2025-10-21 16:26:50|||||||||28
1761064020000|2025-10-21 16:27:00|||||||||1
1761064030000|2025-10-21 16:27:10|||||||||28
1761064040000|2025-10-21 16:27:20|||||||||19
1761064050000|2025-10-21 16:27:30|||||||||3
1761064060000|2025-10-21 16:27:40|||||||||28
1761064070000|2025-10-21 16:27:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|189
1761064080000|2025-10-21 16:28:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|64
1761064090000|2025-10-21 16:28:10|||||||||1
1761064100000|2025-10-21 16:28:20|||||||||233
1761064110000|2025-10-21 16:28:30|||||||||7
1761064120000|2025-10-21 16:28:40|||||||||184
1761064140000|2025-10-21 16:29:00|||||||||5
1761064150000|2025-10-21 16:29:10|11377|11373|11376.2|11372.2|11377|11373|11376.2|11372.2|219
1761064170000|2025-10-21 16:29:30|||||||||3
1761064180000|2025-10-21 16:29:40|||||||||32
1761064190000|2025-10-21 16:29:50|||||||||5
1761064200000|2025-10-21 16:30:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1213
1761064220000|2025-10-21 16:30:20|||||||||20
1761064240000|2025-10-21 16:30:40|||||||||1
1761064250000|2025-10-21 16:30:50|||||||||1
1761064260000|2025-10-21 16:31:00|||||||||12
1761064270000|2025-10-21 16:31:10|||||||||19
1761064280000|2025-10-21 16:31:20|||||||||4
1761064290000|2025-10-21 16:31:30|||||||||1
1761064300000|2025-10-21 16:31:40|||||||||1
1761064320000|2025-10-21 16:32:00|||||||||21
1761064330000|2025-10-21 16:32:10|||||||||81
1761064340000|2025-10-21 16:32:20|||||||||1
1761064350000|2025-10-21 16:32:30|||||||||1
1761064360000|2025-10-21 16:32:40|||||||||1
1761064370000|2025-10-21 16:32:50|||||||||1
1761064390000|2025-10-21 16:33:10|||||||||34
1761064400000|2025-10-21 16:33:20|||||||||40
1761064410000|2025-10-21 16:33:30|||||||||1
1761064420000|2025-10-21 16:33:40|||||||||6
1761064430000|2025-10-21 16:33:50|||||||||7
1761064440000|2025-10-21 16:34:00|||||||||2
1761064450000|2025-10-21 16:34:10|||||||||12
1761064460000|2025-10-21 16:34:20|||||||||1
1761064470000|2025-10-21 16:34:30|||||||||2
1761064480000|2025-10-21 16:34:40|||||||||136
1761064500000|2025-10-21 16:35:00|||||||||2
1761064510000|2025-10-21 16:35:10|||||||||230
1761064520000|2025-10-21 16:35:20|||||||||4
1761064530000|2025-10-21 16:35:30|||||||||11
1761064540000|2025-10-21 16:35:40|||||||||5
1761064550000|2025-10-21 16:35:50|||||||||1
1761064560000|2025-10-21 16:36:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|146
1761064570000|2025-10-21 16:36:10|||||||||400
1761064590000|2025-10-21 16:36:30|||||||||1
1761064600000|2025-10-21 16:36:40|||||||||1
1761064610000|2025-10-21 16:36:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|291
1761064620000|2025-10-21 16:37:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|114
1761064630000|2025-10-21 16:37:10|||||||||1
1761064640000|2025-10-21 16:37:20|||||||||104
1761064660000|2025-10-21 16:37:40|||||||||1
1761064670000|2025-10-21 16:37:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|277
1761064680000|2025-10-21 16:38:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|333
1761064700000|2025-10-21 16:38:20|||||||||7
1761064720000|2025-10-21 16:38:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|2373
1761064730000|2025-10-21 16:38:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|700
1761064740000|2025-10-21 16:39:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|589
1761064760000|2025-10-21 16:39:20|||||||||6
1761064780000|2025-10-21 16:39:40|||||||||2
1761064790000|2025-10-21 16:39:50|||||||||2
1761064800000|2025-10-21 16:40:00|||||||||2
1761064810000|2025-10-21 16:40:10|||||||||35
1761064820000|2025-10-21 16:40:20|||||||||5
1761064830000|2025-10-21 16:40:30|||||||||10
1761064840000|2025-10-21 16:40:40|||||||||70
1761064850000|2025-10-21 16:40:50|||||||||56
1761064860000|2025-10-21 16:41:00|||||||||616
1761064870000|2025-10-21 16:41:10|||||||||19
1761064880000|2025-10-21 16:41:20|||||||||2
1761064890000|2025-10-21 16:41:30|||||||||1
1761064900000|2025-10-21 16:41:40|||||||||2
1761064910000|2025-10-21 16:41:50|||||||||200
1761064920000|2025-10-21 16:42:00|||||||||28
1761064930000|2025-10-21 16:42:10|||||||||65
1761064940000|2025-10-21 16:42:20|||||||||1
1761064950000|2025-10-21 16:42:30|||||||||213
1761064960000|2025-10-21 16:42:40|||||||||2
1761064970000|2025-10-21 16:42:50|||||||||1
1761064980000|2025-10-21 16:43:00|||||||||477
1761064990000|2025-10-21 16:43:10|||||||||2
1761065000000|2025-10-21 16:43:20|||||||||21
1761065010000|2025-10-21 16:43:30|||||||||2
1761065020000|2025-10-21 16:43:40|||||||||6
1761065030000|2025-10-21 16:43:50|||||||||424
1761065040000|2025-10-21 16:44:00|||||||||72
1761065050000|2025-10-21 16:44:10|||||||||1
1761065060000|2025-10-21 16:44:20|||||||||3
1761065070000|2025-10-21 16:44:30|||||||||510
1761065080000|2025-10-21 16:44:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|242
1761065090000|2025-10-21 16:44:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|936
1761065100000|2025-10-21 16:45:00|||||||||23
1761065110000|2025-10-21 16:45:10|||||||||2
1761065120000|2025-10-21 16:45:20|||||||||6
1761065130000|2025-10-21 16:45:30|||||||||1
1761065140000|2025-10-21 16:45:40|||||||||29
1761065150000|2025-10-21 16:45:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|305
1761065160000|2025-10-21 16:46:00|||||||||30
1761065170000|2025-10-21 16:46:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|203
1761065180000|2025-10-21 16:46:20|||||||||32
1761065220000|2025-10-21 16:47:00|||||||||219
1761065230000|2025-10-21 16:47:10|||||||||22
1761065240000|2025-10-21 16:47:20|||||||||2
1761065250000|2025-10-21 16:47:30|||||||||2
1761065270000|2025-10-21 16:47:50|||||||||1
1761065280000|2025-10-21 16:48:00|||||||||1
1761065290000|2025-10-21 16:48:10|||||||||405
1761065300000|2025-10-21 16:48:20|||||||||3
1761065320000|2025-10-21 16:48:40|||||||||2
1761065330000|2025-10-21 16:48:50|||||||||56
1761065340000|2025-10-21 16:49:00|||||||||85
1761065350000|2025-10-21 16:49:10|||||||||29
1761065360000|2025-10-21 16:49:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|323
1761065370000|2025-10-21 16:49:30|||||||||24
1761065380000|2025-10-21 16:49:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|635
1761065400000|2025-10-21 16:50:00|||||||||1
1761065420000|2025-10-21 16:50:20|||||||||126
1761065430000|2025-10-21 16:50:30|||||||||3
1761065440000|2025-10-21 16:50:40|||||||||1080
1761065450000|2025-10-21 16:50:50|||||||||11
1761065460000|2025-10-21 16:51:00|||||||||1
1761065480000|2025-10-21 16:51:20|||||||||2
1761065490000|2025-10-21 16:51:30|||||||||3
1761065510000|2025-10-21 16:51:50|||||||||1
1761065520000|2025-10-21 16:52:00|||||||||2
1761065530000|2025-10-21 16:52:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|363
1761065540000|2025-10-21 16:52:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|331
1761065550000|2025-10-21 16:52:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|392
1761065560000|2025-10-21 16:52:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|322
1761065570000|2025-10-21 16:52:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|476
1761065580000|2025-10-21 16:53:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1315
1761065590000|2025-10-21 16:53:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|63
1761065600000|2025-10-21 16:53:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|469
1761065610000|2025-10-21 16:53:30|||||||||104
1761065620000|2025-10-21 16:53:40|||||||||1
1761065630000|2025-10-21 16:53:50|||||||||28
1761065640000|2025-10-21 16:54:00|||||||||56
1761065650000|2025-10-21 16:54:10|||||||||127
1761065660000|2025-10-21 16:54:20|||||||||59
1761065670000|2025-10-21 16:54:30|||||||||3
1761065680000|2025-10-21 16:54:40|||||||||1
1761065690000|2025-10-21 16:54:50|||||||||5
1761065700000|2025-10-21 16:55:00|||||||||295
1761065710000|2025-10-21 16:55:10|||||||||2
1761065720000|2025-10-21 16:55:20|11378.6|11374.6|11379.3|11375.3|11379.3|11375.3|11378.6|11374.6|1044
1761065730000|2025-10-21 16:55:30|||||||||28
1761065740000|2025-10-21 16:55:40|||||||||18
1761065750000|2025-10-21 16:55:50|||||||||718
1761065760000|2025-10-21 16:56:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1438
1761065770000|2025-10-21 16:56:10|||||||||2
1761065780000|2025-10-21 16:56:20|||||||||1
1761065790000|2025-10-21 16:56:30|||||||||2
1761065800000|2025-10-21 16:56:40|||||||||62
1761065810000|2025-10-21 16:56:50|||||||||75
1761065820000|2025-10-21 16:57:00|||||||||2
1761065830000|2025-10-21 16:57:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|138
1761065840000|2025-10-21 16:57:20|||||||||23
1761065850000|2025-10-21 16:57:30|||||||||1
1761065860000|2025-10-21 16:57:40|||||||||2
1761065870000|2025-10-21 16:57:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|7
1761065880000|2025-10-21 16:58:00|||||||||810
1761065890000|2025-10-21 16:58:10|||||||||2
1761065900000|2025-10-21 16:58:20|||||||||1
1761065910000|2025-10-21 16:58:30|||||||||1
1761065920000|2025-10-21 16:58:40|||||||||10
1761065930000|2025-10-21 16:58:50|||||||||2
1761065940000|2025-10-21 16:59:00|||||||||17
1761065950000|2025-10-21 16:59:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|227
1761065960000|2025-10-21 16:59:20|||||||||187
1761065970000|2025-10-21 16:59:30|||||||||106
1761065980000|2025-10-21 16:59:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1016
1761065990000|2025-10-21 16:59:50|||||||||5
1761066000000|2025-10-21 17:00:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|629
1761066020000|2025-10-21 17:00:20|||||||||9
1761066030000|2025-10-21 17:00:30|||||||||1
1761066050000|2025-10-21 17:00:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|273
1761066060000|2025-10-21 17:01:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|58
1761066070000|2025-10-21 17:01:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|178
1761066080000|2025-10-21 17:01:20|||||||||39
1761066090000|2025-10-21 17:01:30|||||||||12
1761066100000|2025-10-21 17:01:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|119
1761066110000|2025-10-21 17:01:50|||||||||1
1761066120000|2025-10-21 17:02:00|||||||||18
1761066130000|2025-10-21 17:02:10|||||||||12
1761066140000|2025-10-21 17:02:20|11384|11380|11384|11380|11384|11380|11384|11380|1284
1761066150000|2025-10-21 17:02:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|392
1761066160000|2025-10-21 17:02:40|11384|11380|11384|11380|11384|11380|11384|11380|665
1761066170000|2025-10-21 17:02:50|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|1071
1761066180000|2025-10-21 17:03:00|||||||||1
1761066200000|2025-10-21 17:03:20|||||||||18
1761066210000|2025-10-21 17:03:30|||||||||1
1761066230000|2025-10-21 17:03:50|||||||||1
1761066240000|2025-10-21 17:04:00|||||||||9
1761066250000|2025-10-21 17:04:10|||||||||760
1761066260000|2025-10-21 17:04:20|||||||||44
1761066270000|2025-10-21 17:04:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|509
1761066280000|2025-10-21 17:04:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1088
1761066290000|2025-10-21 17:04:50|||||||||3
1761066300000|2025-10-21 17:05:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|35
1761066320000|2025-10-21 17:05:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|8
1761066330000|2025-10-21 17:05:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|181
1761066340000|2025-10-21 17:05:40|||||||||15
1761066350000|2025-10-21 17:05:50|||||||||108
1761066360000|2025-10-21 17:06:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|278
1761066370000|2025-10-21 17:06:10|||||||||18
1761066380000|2025-10-21 17:06:20|||||||||1
1761066390000|2025-10-21 17:06:30|||||||||1
1761066410000|2025-10-21 17:06:50|||||||||16
1761066420000|2025-10-21 17:07:00|||||||||3
1761066440000|2025-10-21 17:07:20|||||||||1
1761066450000|2025-10-21 17:07:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|65
1761066460000|2025-10-21 17:07:40|||||||||177
1761066470000|2025-10-21 17:07:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|202
1761066480000|2025-10-21 17:08:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|1244
1761066490000|2025-10-21 17:08:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|18
1761066500000|2025-10-21 17:08:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|473
1761066510000|2025-10-21 17:08:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|127
1761066520000|2025-10-21 17:08:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|109
1761066530000|2025-10-21 17:08:50|||||||||66
1761066540000|2025-10-21 17:09:00|||||||||13
1761066560000|2025-10-21 17:09:20|||||||||18
1761066570000|2025-10-21 17:09:30|||||||||102
1761066580000|2025-10-21 17:09:40|||||||||10
1761066590000|2025-10-21 17:09:50|||||||||5
1761066600000|2025-10-21 17:10:00|||||||||20
1761066620000|2025-10-21 17:10:20|||||||||2
1761066630000|2025-10-21 17:10:30|||||||||2
1761066650000|2025-10-21 17:10:50|||||||||17
1761066660000|2025-10-21 17:11:00|||||||||54
1761066670000|2025-10-21 17:11:10|||||||||1
1761066680000|2025-10-21 17:11:20|||||||||15
1761066690000|2025-10-21 17:11:30|||||||||36
1761066700000|2025-10-21 17:11:40|||||||||734
1761066710000|2025-10-21 17:11:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|288
1761066720000|2025-10-21 17:12:00|||||||||4
1761066740000|2025-10-21 17:12:20|||||||||19
1761066750000|2025-10-21 17:12:30|||||||||2
1761066760000|2025-10-21 17:12:40|||||||||1
1761066770000|2025-10-21 17:12:50|||||||||1
1761066780000|2025-10-21 17:13:00|||||||||22
1761066790000|2025-10-21 17:13:10|||||||||102
1761066800000|2025-10-21 17:13:20|||||||||2
1761066810000|2025-10-21 17:13:30|||||||||1
1761066820000|2025-10-21 17:13:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|47
1761066830000|2025-10-21 17:13:50|||||||||1
1761066840000|2025-10-21 17:14:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1079
1761066860000|2025-10-21 17:14:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|246
1761066870000|2025-10-21 17:14:30|||||||||347
1761066890000|2025-10-21 17:14:50|||||||||17
1761066900000|2025-10-21 17:15:00|||||||||1
1761066920000|2025-10-21 17:15:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|273
1761066930000|2025-10-21 17:15:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|65
1761066940000|2025-10-21 17:15:40|||||||||65
1761066950000|2025-10-21 17:15:50|||||||||5
1761066960000|2025-10-21 17:16:00|||||||||38
1761066970000|2025-10-21 17:16:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|223
1761066980000|2025-10-21 17:16:20|||||||||1
1761066990000|2025-10-21 17:16:30|||||||||460
1761067010000|2025-10-21 17:16:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|95
1761067020000|2025-10-21 17:17:00|||||||||46
1761067030000|2025-10-21 17:17:10|||||||||3
1761067040000|2025-10-21 17:17:20|||||||||1
1761067050000|2025-10-21 17:17:30|||||||||2
1761067070000|2025-10-21 17:17:50|||||||||27
1761067080000|2025-10-21 17:18:00|||||||||1
1761067090000|2025-10-21 17:18:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|268
1761067100000|2025-10-21 17:18:20|||||||||2
1761067110000|2025-10-21 17:18:30|||||||||18
1761067130000|2025-10-21 17:18:50|||||||||1
1761067140000|2025-10-21 17:19:00|||||||||4
1761067150000|2025-10-21 17:19:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|26
1761067160000|2025-10-21 17:19:20|||||||||21
1761067170000|2025-10-21 17:19:30|||||||||1
1761067210000|2025-10-21 17:20:10|||||||||39
1761067220000|2025-10-21 17:20:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|795
1761067230000|2025-10-21 17:20:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|29
1761067240000|2025-10-21 17:20:40|||||||||12
1761067250000|2025-10-21 17:20:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|315
1761067270000|2025-10-21 17:21:10|||||||||347
1761067290000|2025-10-21 17:21:30|||||||||1
1761067300000|2025-10-21 17:21:40|||||||||61
1761067310000|2025-10-21 17:21:50|||||||||19
1761067320000|2025-10-21 17:22:00|||||||||3
1761067330000|2025-10-21 17:22:10|||||||||4
1761067340000|2025-10-21 17:22:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|43
1761067350000|2025-10-21 17:22:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|157
1761067360000|2025-10-21 17:22:40|||||||||2
1761067370000|2025-10-21 17:22:50|||||||||60
1761067380000|2025-10-21 17:23:00|||||||||4
1761067390000|2025-10-21 17:23:10|||||||||17
1761067400000|2025-10-21 17:23:20|||||||||26
1761067410000|2025-10-21 17:23:30|||||||||2
1761067420000|2025-10-21 17:23:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|12
1761067430000|2025-10-21 17:23:50|||||||||1
1761067440000|2025-10-21 17:24:00|||||||||19
1761067450000|2025-10-21 17:24:10|||||||||2
1761067460000|2025-10-21 17:24:20|||||||||135
1761067470000|2025-10-21 17:24:30|||||||||1
1761067480000|2025-10-21 17:24:40|||||||||25
1761067490000|2025-10-21 17:24:50|||||||||1
1761067500000|2025-10-21 17:25:00|||||||||3
1761067510000|2025-10-21 17:25:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|892
1761067520000|2025-10-21 17:25:20|||||||||49
1761067530000|2025-10-21 17:25:30|||||||||28
1761067540000|2025-10-21 17:25:40|||||||||2
1761067550000|2025-10-21 17:25:50|||||||||54
1761067560000|2025-10-21 17:26:00|||||||||15
1761067570000|2025-10-21 17:26:10|||||||||5
1761067580000|2025-10-21 17:26:20|||||||||66
1761067590000|2025-10-21 17:26:30|||||||||1
1761067600000|2025-10-21 17:26:40|||||||||506
1761067610000|2025-10-21 17:26:50|||||||||56
1761067620000|2025-10-21 17:27:00|||||||||1
1761067630000|2025-10-21 17:27:10|||||||||1
1761067640000|2025-10-21 17:27:20|||||||||99
1761067650000|2025-10-21 17:27:30|||||||||1
1761067660000|2025-10-21 17:27:40|||||||||17
1761067670000|2025-10-21 17:27:50|||||||||40
1761067680000|2025-10-21 17:28:00|||||||||1
1761067690000|2025-10-21 17:28:10|||||||||1
1761067700000|2025-10-21 17:28:20|||||||||191
1761067710000|2025-10-21 17:28:30|||||||||1
1761067720000|2025-10-21 17:28:40|||||||||45
1761067740000|2025-10-21 17:29:00|||||||||10
1761067750000|2025-10-21 17:29:10|||||||||45
1761067760000|2025-10-21 17:29:20|||||||||3
1761067770000|2025-10-21 17:29:30|||||||||3
1761067780000|2025-10-21 17:29:40|||||||||55
1761067790000|2025-10-21 17:29:50|||||||||128
1761067810000|2025-10-21 17:30:10|||||||||3
1761067820000|2025-10-21 17:30:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|19
1761067830000|2025-10-21 17:30:30|||||||||1
1761067840000|2025-10-21 17:30:40|||||||||162
1761067860000|2025-10-21 17:31:00|||||||||4
1761067880000|2025-10-21 17:31:20|||||||||100
1761067900000|2025-10-21 17:31:40|||||||||170
1761067910000|2025-10-21 17:31:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|324
1761067920000|2025-10-21 17:32:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|6
1761067940000|2025-10-21 17:32:20|||||||||7
1761067950000|2025-10-21 17:32:30|||||||||5
1761067960000|2025-10-21 17:32:40|||||||||4
1761067970000|2025-10-21 17:32:50|||||||||1
1761067980000|2025-10-21 17:33:00|||||||||16
1761067990000|2025-10-21 17:33:10|||||||||2
1761068000000|2025-10-21 17:33:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|6
1761068010000|2025-10-21 17:33:30|||||||||1
1761068030000|2025-10-21 17:33:50|||||||||1
1761068040000|2025-10-21 17:34:00|||||||||2
1761068060000|2025-10-21 17:34:20|||||||||1
1761068070000|2025-10-21 17:34:30|||||||||1
1761068080000|2025-10-21 17:34:40|||||||||2
1761068090000|2025-10-21 17:34:50|||||||||9
1761068100000|2025-10-21 17:35:00|||||||||1
1761068120000|2025-10-21 17:35:20|||||||||2
1761068140000|2025-10-21 17:35:40|||||||||48
1761068150000|2025-10-21 17:35:50|||||||||9
1761068160000|2025-10-21 17:36:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1481
1761068170000|2025-10-21 17:36:10|||||||||6
1761068180000|2025-10-21 17:36:20|||||||||198
1761068190000|2025-10-21 17:36:30|||||||||3
1761068200000|2025-10-21 17:36:40|||||||||9
1761068210000|2025-10-21 17:36:50|||||||||411
1761068220000|2025-10-21 17:37:00|||||||||13
1761068230000|2025-10-21 17:37:10|||||||||461
1761068240000|2025-10-21 17:37:20|||||||||7
1761068250000|2025-10-21 17:37:30|||||||||2
1761068260000|2025-10-21 17:37:40|||||||||53
1761068270000|2025-10-21 17:37:50|||||||||25
1761068280000|2025-10-21 17:38:00|||||||||18
1761068300000|2025-10-21 17:38:20|||||||||23
1761068310000|2025-10-21 17:38:30|||||||||29
1761068320000|2025-10-21 17:38:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|180
1761068330000|2025-10-21 17:38:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|12
1761068350000|2025-10-21 17:39:10|||||||||4
1761068360000|2025-10-21 17:39:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|601
1761068390000|2025-10-21 17:39:50|||||||||1
1761068400000|2025-10-21 17:40:00|||||||||1
1761068410000|2025-10-21 17:40:10|||||||||12
1761068420000|2025-10-21 17:40:20|||||||||48
1761068450000|2025-10-21 17:40:50|||||||||1
1761068470000|2025-10-21 17:41:10|||||||||1
1761068490000|2025-10-21 17:41:30|||||||||177
1761068510000|2025-10-21 17:41:50|||||||||49
1761068520000|2025-10-21 17:42:00|||||||||3
1761068530000|2025-10-21 17:42:10|||||||||6
1761068550000|2025-10-21 17:42:30|||||||||13
1761068560000|2025-10-21 17:42:40|||||||||1
1761068590000|2025-10-21 17:43:10|||||||||5
1761068600000|2025-10-21 17:43:20|||||||||19
1761068620000|2025-10-21 17:43:40|||||||||2
1761068640000|2025-10-21 17:44:00|||||||||12
1761068650000|2025-10-21 17:44:10|||||||||93
1761068660000|2025-10-21 17:44:20|||||||||1
1761068690000|2025-10-21 17:44:50|||||||||37
1761068700000|2025-10-21 17:45:00|||||||||30
1761068710000|2025-10-21 17:45:10|||||||||79
1761068720000|2025-10-21 17:45:20|||||||||1
1761068730000|2025-10-21 17:45:30|||||||||1
1761068760000|2025-10-21 17:46:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|35
1761068770000|2025-10-21 17:46:10|||||||||188
1761068780000|2025-10-21 17:46:20|||||||||1
1761068790000|2025-10-21 17:46:30|||||||||9
1761068800000|2025-10-21 17:46:40|||||||||3
1761068810000|2025-10-21 17:46:50|||||||||1
1761068820000|2025-10-21 17:47:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|214
1761068830000|2025-10-21 17:47:10|||||||||6
1761068880000|2025-10-21 17:48:00|||||||||1
1761068890000|2025-10-21 17:48:10|||||||||1
1761068930000|2025-10-21 17:48:50|||||||||207
1761068940000|2025-10-21 17:49:00|||||||||23
1761068960000|2025-10-21 17:49:20|||||||||5
1761068970000|2025-10-21 17:49:30|||||||||12
1761069000000|2025-10-21 17:50:00|||||||||2
1761069020000|2025-10-21 17:50:20|||||||||2
1761069030000|2025-10-21 17:50:30|||||||||1475
1761069050000|2025-10-21 17:50:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|34
1761069060000|2025-10-21 17:51:00|||||||||21
1761069070000|2025-10-21 17:51:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|67
1761069080000|2025-10-21 17:51:20|||||||||1
1761069090000|2025-10-21 17:51:30|||||||||38
1761069100000|2025-10-21 17:51:40|||||||||48
1761069110000|2025-10-21 17:51:50|||||||||2
1761069120000|2025-10-21 17:52:00|||||||||2
1761069130000|2025-10-21 17:52:10|||||||||1
1761069140000|2025-10-21 17:52:20|||||||||52
1761069150000|2025-10-21 17:52:30|||||||||2
1761069160000|2025-10-21 17:52:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|6
1761069170000|2025-10-21 17:52:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|4
1761069180000|2025-10-21 17:53:00|||||||||3
1761069190000|2025-10-21 17:53:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|716
1761069200000|2025-10-21 17:53:20|||||||||3
1761069210000|2025-10-21 17:53:30|||||||||3
1761069230000|2025-10-21 17:53:50|||||||||2
1761069240000|2025-10-21 17:54:00|||||||||2
1761069250000|2025-10-21 17:54:10|||||||||11
1761069260000|2025-10-21 17:54:20|||||||||2
1761069270000|2025-10-21 17:54:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1128
1761069280000|2025-10-21 17:54:40|||||||||14
1761069290000|2025-10-21 17:54:50|||||||||2
1761069300000|2025-10-21 17:55:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|447
1761069310000|2025-10-21 17:55:10|||||||||2
1761069320000|2025-10-21 17:55:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|87
1761069330000|2025-10-21 17:55:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|201
1761069340000|2025-10-21 17:55:40|||||||||25
1761069350000|2025-10-21 17:55:50|||||||||56
1761069360000|2025-10-21 17:56:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|55
1761069370000|2025-10-21 17:56:10|||||||||1
1761069380000|2025-10-21 17:56:20|||||||||53
1761069390000|2025-10-21 17:56:30|||||||||1
1761069400000|2025-10-21 17:56:40|||||||||7
1761069410000|2025-10-21 17:56:50|||||||||53
1761069420000|2025-10-21 17:57:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|823
1761069430000|2025-10-21 17:57:10|||||||||1
1761069440000|2025-10-21 17:57:20|||||||||1
1761069450000|2025-10-21 17:57:30|||||||||1
1761069460000|2025-10-21 17:57:40|||||||||2
1761069470000|2025-10-21 17:57:50|||||||||47
1761069480000|2025-10-21 17:58:00|||||||||201
1761069490000|2025-10-21 17:58:10|||||||||49
1761069510000|2025-10-21 17:58:30|||||||||1
1761069520000|2025-10-21 17:58:40|||||||||56
1761069540000|2025-10-21 17:59:00|||||||||1
1761069550000|2025-10-21 17:59:10|||||||||53
1761069560000|2025-10-21 17:59:20|||||||||20
1761069570000|2025-10-21 17:59:30|||||||||1
1761069580000|2025-10-21 17:59:40|||||||||58
1761069590000|2025-10-21 17:59:50|||||||||8
1761069600000|2025-10-21 18:00:00|||||||||49
1761069610000|2025-10-21 18:00:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1772
1761069630000|2025-10-21 18:00:30|||||||||5
1761069640000|2025-10-21 18:00:40|||||||||13
1761069650000|2025-10-21 18:00:50|||||||||35
1761069660000|2025-10-21 18:01:00|||||||||6
1761069670000|2025-10-21 18:01:10|||||||||2
1761069680000|2025-10-21 18:01:20|||||||||2
1761069690000|2025-10-21 18:01:30|||||||||8
1761069700000|2025-10-21 18:01:40|||||||||1
1761069710000|2025-10-21 18:01:50|||||||||15
1761069720000|2025-10-21 18:02:00|||||||||1
1761069730000|2025-10-21 18:02:10|||||||||8
1761069740000|2025-10-21 18:02:20|||||||||4
1761069750000|2025-10-21 18:02:30|||||||||49
1761069760000|2025-10-21 18:02:40|||||||||1
1761069780000|2025-10-21 18:03:00|||||||||69
1761069790000|2025-10-21 18:03:10|||||||||167
1761069800000|2025-10-21 18:03:20|||||||||4
1761069810000|2025-10-21 18:03:30|||||||||73
1761069820000|2025-10-21 18:03:40|||||||||2
1761069830000|2025-10-21 18:03:50|||||||||2
1761069840000|2025-10-21 18:04:00|||||||||48
1761069850000|2025-10-21 18:04:10|||||||||3
1761069870000|2025-10-21 18:04:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|322
1761069880000|2025-10-21 18:04:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|916
1761069900000|2025-10-21 18:05:00|||||||||2
1761069910000|2025-10-21 18:05:10|||||||||2
1761069930000|2025-10-21 18:05:30|||||||||2
1761069940000|2025-10-21 18:05:40|||||||||1
1761069960000|2025-10-21 18:06:00|||||||||60
1761069970000|2025-10-21 18:06:10|||||||||2
1761069990000|2025-10-21 18:06:30|||||||||709
1761070000000|2025-10-21 18:06:40|||||||||320
1761070020000|2025-10-21 18:07:00|||||||||2
1761070030000|2025-10-21 18:07:10|||||||||1
1761070050000|2025-10-21 18:07:30|||||||||5
1761070060000|2025-10-21 18:07:40|||||||||1
1761070070000|2025-10-21 18:07:50|||||||||33
1761070080000|2025-10-21 18:08:00|||||||||2
1761070090000|2025-10-21 18:08:10|||||||||1
1761070100000|2025-10-21 18:08:20|||||||||2
1761070110000|2025-10-21 18:08:30|||||||||1
1761070120000|2025-10-21 18:08:40|||||||||34
1761070140000|2025-10-21 18:09:00|||||||||2
1761070150000|2025-10-21 18:09:10|||||||||80
1761070160000|2025-10-21 18:09:20|||||||||322
1761070170000|2025-10-21 18:09:30|||||||||5
1761070180000|2025-10-21 18:09:40|||||||||14
1761070200000|2025-10-21 18:10:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|804
1761070210000|2025-10-21 18:10:10|||||||||4
1761070230000|2025-10-21 18:10:30|||||||||1
1761070240000|2025-10-21 18:10:40|||||||||3
1761070260000|2025-10-21 18:11:00|||||||||1
1761070270000|2025-10-21 18:11:10|||||||||6
1761070280000|2025-10-21 18:11:20|||||||||1
1761070290000|2025-10-21 18:11:30|||||||||44
1761070300000|2025-10-21 18:11:40|||||||||303
1761070310000|2025-10-21 18:11:50|||||||||2
1761070320000|2025-10-21 18:12:00|||||||||1
1761070330000|2025-10-21 18:12:10|||||||||1
1761070340000|2025-10-21 18:12:20|||||||||256
1761070350000|2025-10-21 18:12:30|||||||||3
1761070360000|2025-10-21 18:12:40|||||||||3
1761070380000|2025-10-21 18:13:00|||||||||3
1761070390000|2025-10-21 18:13:10|||||||||2
1761070400000|2025-10-21 18:13:20|||||||||2
1761070410000|2025-10-21 18:13:30|||||||||18
1761070420000|2025-10-21 18:13:40|||||||||6
1761070430000|2025-10-21 18:13:50|||||||||1
1761070440000|2025-10-21 18:14:00|||||||||2
1761070450000|2025-10-21 18:14:10|||||||||3
1761070460000|2025-10-21 18:14:20|||||||||2
1761070470000|2025-10-21 18:14:30|||||||||14
1761070480000|2025-10-21 18:14:40|||||||||3
1761070490000|2025-10-21 18:14:50|||||||||1
1761070500000|2025-10-21 18:15:00|||||||||6
1761070510000|2025-10-21 18:15:10|||||||||2
1761070520000|2025-10-21 18:15:20|||||||||2
1761070530000|2025-10-21 18:15:30|||||||||13
1761070540000|2025-10-21 18:15:40|||||||||407
1761070550000|2025-10-21 18:15:50|||||||||2
1761070560000|2025-10-21 18:16:00|||||||||5
1761070570000|2025-10-21 18:16:10|||||||||2
1761070580000|2025-10-21 18:16:20|||||||||23
1761070590000|2025-10-21 18:16:30|||||||||3
1761070600000|2025-10-21 18:16:40|||||||||1
1761070610000|2025-10-21 18:16:50|||||||||3
1761070620000|2025-10-21 18:17:00|||||||||2
1761070630000|2025-10-21 18:17:10|||||||||27
1761070650000|2025-10-21 18:17:30|||||||||15
1761070660000|2025-10-21 18:17:40|||||||||2
1761070670000|2025-10-21 18:17:50|||||||||6
1761070680000|2025-10-21 18:18:00|||||||||81
1761070690000|2025-10-21 18:18:10|||||||||4
1761070700000|2025-10-21 18:18:20|||||||||3
1761070710000|2025-10-21 18:18:30|||||||||14
1761070720000|2025-10-21 18:18:40|||||||||2
1761070730000|2025-10-21 18:18:50|||||||||32
1761070740000|2025-10-21 18:19:00|||||||||85
1761070750000|2025-10-21 18:19:10|||||||||134
1761070760000|2025-10-21 18:19:20|||||||||6
1761070770000|2025-10-21 18:19:30|||||||||1
1761070780000|2025-10-21 18:19:40|||||||||12
1761070790000|2025-10-21 18:19:50|||||||||9
1761070800000|2025-10-21 18:20:00|||||||||28
1761070820000|2025-10-21 18:20:20|||||||||1
1761070830000|2025-10-21 18:20:30|||||||||13
1761070850000|2025-10-21 18:20:50|||||||||1
1761070860000|2025-10-21 18:21:00|||||||||2
1761070880000|2025-10-21 18:21:20|||||||||1
1761070900000|2025-10-21 18:21:40|||||||||17
1761070910000|2025-10-21 18:21:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|51
1761070920000|2025-10-21 18:22:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|648
1761070930000|2025-10-21 18:22:10|||||||||1
1761070940000|2025-10-21 18:22:20|||||||||40
1761070970000|2025-10-21 18:22:50|||||||||11
1761071030000|2025-10-21 18:23:50|||||||||4
1761071050000|2025-10-21 18:24:10|||||||||1
1761071080000|2025-10-21 18:24:40|||||||||8
1761071100000|2025-10-21 18:25:00|||||||||1
1761071110000|2025-10-21 18:25:10|||||||||1
1761071130000|2025-10-21 18:25:30|||||||||36
1761071140000|2025-10-21 18:25:40|||||||||1
1761071160000|2025-10-21 18:26:00|||||||||31
1761071170000|2025-10-21 18:26:10|||||||||2
1761071190000|2025-10-21 18:26:30|||||||||36
1761071200000|2025-10-21 18:26:40|||||||||2
1761071210000|2025-10-21 18:26:50|||||||||21
1761071220000|2025-10-21 18:27:00|||||||||36
1761071230000|2025-10-21 18:27:10|||||||||3
1761071240000|2025-10-21 18:27:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|19
1761071250000|2025-10-21 18:27:30|||||||||8
1761071260000|2025-10-21 18:27:40|||||||||3
1761071270000|2025-10-21 18:27:50|||||||||46
1761071280000|2025-10-21 18:28:00|||||||||37
1761071290000|2025-10-21 18:28:10|||||||||2
1761071300000|2025-10-21 18:28:20|||||||||34
1761071310000|2025-10-21 18:28:30|||||||||2
1761071320000|2025-10-21 18:28:40|||||||||3
1761071330000|2025-10-21 18:28:50|||||||||231
1761071340000|2025-10-21 18:29:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|87
1761071350000|2025-10-21 18:29:10|||||||||5
1761071360000|2025-10-21 18:29:20|||||||||50
1761071370000|2025-10-21 18:29:30|||||||||3
1761071380000|2025-10-21 18:29:40|||||||||24
1761071390000|2025-10-21 18:29:50|||||||||113
1761071400000|2025-10-21 18:30:00|||||||||31
1761071410000|2025-10-21 18:30:10|||||||||36
1761071420000|2025-10-21 18:30:20|||||||||30
1761071430000|2025-10-21 18:30:30|||||||||1
1761071440000|2025-10-21 18:30:40|||||||||1
1761071450000|2025-10-21 18:30:50|||||||||52
1761071460000|2025-10-21 18:31:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|86
1761071470000|2025-10-21 18:31:10|||||||||2
1761071480000|2025-10-21 18:31:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|619
1761071500000|2025-10-21 18:31:40|||||||||24
1761071510000|2025-10-21 18:31:50|||||||||3
1761071520000|2025-10-21 18:32:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|144
1761071530000|2025-10-21 18:32:10|||||||||49
1761071540000|2025-10-21 18:32:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|162
1761071550000|2025-10-21 18:32:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|224
1761071560000|2025-10-21 18:32:40|||||||||1
1761071570000|2025-10-21 18:32:50|||||||||3
1761071600000|2025-10-21 18:33:20|||||||||2
1761071630000|2025-10-21 18:33:50|||||||||32
1761071660000|2025-10-21 18:34:20|||||||||5
1761071690000|2025-10-21 18:34:50|||||||||2
1761071710000|2025-10-21 18:35:10|||||||||4
1761071720000|2025-10-21 18:35:20|||||||||202
1761071740000|2025-10-21 18:35:40|||||||||53
1761071750000|2025-10-21 18:35:50|||||||||2
1761071760000|2025-10-21 18:36:00|||||||||925
1761071780000|2025-10-21 18:36:20|||||||||13
1761071790000|2025-10-21 18:36:30|||||||||151
1761071810000|2025-10-21 18:36:50|||||||||4
1761071840000|2025-10-21 18:37:20|||||||||13
1761071860000|2025-10-21 18:37:40|||||||||3
1761071870000|2025-10-21 18:37:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|850
1761071900000|2025-10-21 18:38:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|790
1761071920000|2025-10-21 18:38:40|||||||||8
1761071930000|2025-10-21 18:38:50|||||||||3
1761071960000|2025-10-21 18:39:20|||||||||56
1761071970000|2025-10-21 18:39:30|||||||||2
1761071980000|2025-10-21 18:39:40|||||||||369
1761071990000|2025-10-21 18:39:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|141
1761072000000|2025-10-21 18:40:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|550
1761072010000|2025-10-21 18:40:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|123
1761072020000|2025-10-21 18:40:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|123
1761072050000|2025-10-21 18:40:50|||||||||2
1761072070000|2025-10-21 18:41:10|||||||||13
1761072080000|2025-10-21 18:41:20|||||||||31
1761072090000|2025-10-21 18:41:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|9
1761072100000|2025-10-21 18:41:40|||||||||13
1761072110000|2025-10-21 18:41:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|114
1761072120000|2025-10-21 18:42:00|||||||||5
1761072130000|2025-10-21 18:42:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|430
1761072140000|2025-10-21 18:42:20|||||||||5
1761072170000|2025-10-21 18:42:50|||||||||3
1761072200000|2025-10-21 18:43:20|||||||||2
1761072220000|2025-10-21 18:43:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|43
1761072230000|2025-10-21 18:43:50|||||||||2
1761072240000|2025-10-21 18:44:00|||||||||1756
1761072250000|2025-10-21 18:44:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|113
1761072260000|2025-10-21 18:44:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|148
1761072270000|2025-10-21 18:44:30|||||||||6
1761072290000|2025-10-21 18:44:50|||||||||2
1761072310000|2025-10-21 18:45:10|||||||||1
1761072320000|2025-10-21 18:45:20|||||||||20
1761072340000|2025-10-21 18:45:40|||||||||50
1761072350000|2025-10-21 18:45:50|||||||||2
1761072360000|2025-10-21 18:46:00|||||||||26
1761072380000|2025-10-21 18:46:20|||||||||3
1761072400000|2025-10-21 18:46:40|||||||||1
1761072410000|2025-10-21 18:46:50|||||||||7
1761072440000|2025-10-21 18:47:20|||||||||257
1761072450000|2025-10-21 18:47:30|||||||||1
1761072460000|2025-10-21 18:47:40|||||||||1
1761072470000|2025-10-21 18:47:50|||||||||2
1761072480000|2025-10-21 18:48:00|||||||||1
1761072490000|2025-10-21 18:48:10|||||||||5
1761072500000|2025-10-21 18:48:20|||||||||3
1761072520000|2025-10-21 18:48:40|||||||||1
1761072530000|2025-10-21 18:48:50|||||||||3
1761072550000|2025-10-21 18:49:10|||||||||1
1761072560000|2025-10-21 18:49:20|||||||||3
1761072570000|2025-10-21 18:49:30|||||||||1
1761072590000|2025-10-21 18:49:50|||||||||4
1761072600000|2025-10-21 18:50:00|||||||||13
1761072610000|2025-10-21 18:50:10|||||||||42
1761072620000|2025-10-21 18:50:20|||||||||65
1761072630000|2025-10-21 18:50:30|||||||||55
1761072640000|2025-10-21 18:50:40|||||||||75
1761072650000|2025-10-21 18:50:50|||||||||75
1761072660000|2025-10-21 18:51:00|||||||||98
1761072670000|2025-10-21 18:51:10|||||||||67
1761072680000|2025-10-21 18:51:20|||||||||92
1761072690000|2025-10-21 18:51:30|||||||||190
1761072700000|2025-10-21 18:51:40|||||||||52
1761072710000|2025-10-21 18:51:50|||||||||71
1761072720000|2025-10-21 18:52:00|||||||||56
1761072730000|2025-10-21 18:52:10|||||||||53
1761072740000|2025-10-21 18:52:20|||||||||69
1761072750000|2025-10-21 18:52:30|||||||||77
1761072760000|2025-10-21 18:52:40|||||||||61
1761072770000|2025-10-21 18:52:50|||||||||212
1761072780000|2025-10-21 18:53:00|||||||||64
1761072790000|2025-10-21 18:53:10|||||||||48
1761072800000|2025-10-21 18:53:20|||||||||65
1761072810000|2025-10-21 18:53:30|||||||||65
1761072820000|2025-10-21 18:53:40|||||||||46
1761072830000|2025-10-21 18:53:50|||||||||66
1761072840000|2025-10-21 18:54:00|||||||||77
1761072850000|2025-10-21 18:54:10|||||||||57
1761072860000|2025-10-21 18:54:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1317
1761072870000|2025-10-21 18:54:30|||||||||61
1761072880000|2025-10-21 18:54:40|||||||||84
1761072890000|2025-10-21 18:54:50|||||||||121
1761072900000|2025-10-21 18:55:00|||||||||76
1761072910000|2025-10-21 18:55:10|||||||||70
1761072920000|2025-10-21 18:55:20|||||||||179
1761072930000|2025-10-21 18:55:30|||||||||50
1761072940000|2025-10-21 18:55:40|||||||||60
1761072950000|2025-10-21 18:55:50|||||||||123
1761072960000|2025-10-21 18:56:00|||||||||74
1761072970000|2025-10-21 18:56:10|||||||||60
1761072980000|2025-10-21 18:56:20|||||||||97
1761072990000|2025-10-21 18:56:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|182
1761073000000|2025-10-21 18:56:40|||||||||286
1761073010000|2025-10-21 18:56:50|||||||||425
1761073020000|2025-10-21 18:57:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|629
1761073030000|2025-10-21 18:57:10|||||||||255
1761073040000|2025-10-21 18:57:20|||||||||286
1761073050000|2025-10-21 18:57:30|||||||||335
1761073060000|2025-10-21 18:57:40|||||||||363
1761073070000|2025-10-21 18:57:50|||||||||345
1761073080000|2025-10-21 18:58:00|||||||||402
1761073090000|2025-10-21 18:58:10|||||||||394
1761073100000|2025-10-21 18:58:20|||||||||478
1761073110000|2025-10-21 18:58:30|||||||||313
1761073120000|2025-10-21 18:58:40|||||||||372
1761073130000|2025-10-21 18:58:50|||||||||403
1761073140000|2025-10-21 18:59:00|||||||||446
1761073150000|2025-10-21 18:59:10|||||||||310
1761073160000|2025-10-21 18:59:20|||||||||514
1761073170000|2025-10-21 18:59:30|||||||||1983
1761073180000|2025-10-21 18:59:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1151
1761073190000|2025-10-21 18:59:50|||||||||1711
1761073200000|2025-10-21 19:00:00|||||||||108
1761073210000|2025-10-21 19:00:10|||||||||545
1761073220000|2025-10-21 19:00:20|||||||||86
1761073230000|2025-10-21 19:00:30|||||||||235
1761073240000|2025-10-21 19:00:40|||||||||83
1761073250000|2025-10-21 19:00:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|2213
1761073260000|2025-10-21 19:01:00|||||||||44
1761073270000|2025-10-21 19:01:10|||||||||50
1761073280000|2025-10-21 19:01:20|||||||||92
1761073290000|2025-10-21 19:01:30|||||||||13
1761073300000|2025-10-21 19:01:40|||||||||39
1761073310000|2025-10-21 19:01:50|||||||||34
1761073320000|2025-10-21 19:02:00|||||||||19
1761073330000|2025-10-21 19:02:10|||||||||16
1761073340000|2025-10-21 19:02:20|||||||||971
1761073350000|2025-10-21 19:02:30|||||||||13
1761073360000|2025-10-21 19:02:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|2956
1761073370000|2025-10-21 19:02:50|||||||||71
1761073380000|2025-10-21 19:03:00|||||||||70
1761073390000|2025-10-21 19:03:10|||||||||21
1761073400000|2025-10-21 19:03:20|||||||||27
1761073410000|2025-10-21 19:03:30|||||||||44
1761073420000|2025-10-21 19:03:40|||||||||14
1761073430000|2025-10-21 19:03:50|||||||||24
1761073440000|2025-10-21 19:04:00|||||||||19
1761073450000|2025-10-21 19:04:10|||||||||19
1761073460000|2025-10-21 19:04:20|||||||||18
1761073470000|2025-10-21 19:04:30|||||||||24
1761073480000|2025-10-21 19:04:40|||||||||18
1761073490000|2025-10-21 19:04:50|||||||||63
1761073500000|2025-10-21 19:05:00|||||||||6
1761073510000|2025-10-21 19:05:10|||||||||4
1761073520000|2025-10-21 19:05:20|||||||||19
1761073530000|2025-10-21 19:05:30|||||||||5
1761073540000|2025-10-21 19:05:40|||||||||8
1761073550000|2025-10-21 19:05:50|||||||||4
1761073560000|2025-10-21 19:06:00|||||||||5
1761073570000|2025-10-21 19:06:10|||||||||6
1761073580000|2025-10-21 19:06:20|||||||||5
1761073590000|2025-10-21 19:06:30|||||||||9
1761073600000|2025-10-21 19:06:40|||||||||5
1761073610000|2025-10-21 19:06:50|||||||||47
1761073620000|2025-10-21 19:07:00|||||||||6
1761073630000|2025-10-21 19:07:10|||||||||8
1761073640000|2025-10-21 19:07:20|||||||||6
1761073650000|2025-10-21 19:07:30|||||||||11
1761073660000|2025-10-21 19:07:40|||||||||5
1761073670000|2025-10-21 19:07:50|||||||||48
1761073680000|2025-10-21 19:08:00|||||||||7
1761073690000|2025-10-21 19:08:10|||||||||4
1761073700000|2025-10-21 19:08:20|||||||||8
1761073710000|2025-10-21 19:08:30|||||||||5
1761073720000|2025-10-21 19:08:40|||||||||7
1761073730000|2025-10-21 19:08:50|||||||||49
1761073740000|2025-10-21 19:09:00|||||||||5
1761073750000|2025-10-21 19:09:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|401
1761073760000|2025-10-21 19:09:20|||||||||3
1761073770000|2025-10-21 19:09:30|||||||||6
1761073780000|2025-10-21 19:09:40|||||||||4
1761073790000|2025-10-21 19:09:50|||||||||8
1761073850000|2025-10-21 19:10:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|476
1761073860000|2025-10-21 19:11:00|||||||||6
1761073880000|2025-10-21 19:11:20|||||||||1
1761073890000|2025-10-21 19:11:30|||||||||11
1761073900000|2025-10-21 19:11:40|||||||||36
1761073930000|2025-10-21 19:12:10|||||||||6
1761073950000|2025-10-21 19:12:30|||||||||43
1761073970000|2025-10-21 19:12:50|||||||||1
1761073980000|2025-10-21 19:13:00|||||||||122
1761073990000|2025-10-21 19:13:10|||||||||1
1761074010000|2025-10-21 19:13:30|||||||||1
1761074030000|2025-10-21 19:13:50|||||||||30
1761074040000|2025-10-21 19:14:00|||||||||1
1761074050000|2025-10-21 19:14:10|||||||||6
1761074060000|2025-10-21 19:14:20|||||||||15
1761074070000|2025-10-21 19:14:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|578
1761074080000|2025-10-21 19:14:40|||||||||50
1761074090000|2025-10-21 19:14:50|||||||||71
1761074100000|2025-10-21 19:15:00|||||||||8
1761074110000|2025-10-21 19:15:10|||||||||3
1761074120000|2025-10-21 19:15:20|||||||||26
1761074130000|2025-10-21 19:15:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|680
1761074140000|2025-10-21 19:15:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|484
1761074150000|2025-10-21 19:15:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|453
1761074170000|2025-10-21 19:16:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1569
1761074180000|2025-10-21 19:16:20|||||||||18
1761074190000|2025-10-21 19:16:30|||||||||351
1761074200000|2025-10-21 19:16:40|||||||||90
1761074210000|2025-10-21 19:16:50|||||||||27
1761074230000|2025-10-21 19:17:10|||||||||1
1761074260000|2025-10-21 19:17:40|||||||||2
1761074270000|2025-10-21 19:17:50|||||||||74
1761074280000|2025-10-21 19:18:00|||||||||501
1761074290000|2025-10-21 19:18:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1346
1761074300000|2025-10-21 19:18:20|||||||||7
1761074310000|2025-10-21 19:18:30|||||||||1
1761074340000|2025-10-21 19:19:00|||||||||2
1761074360000|2025-10-21 19:19:20|||||||||1
1761074370000|2025-10-21 19:19:30|||||||||1
1761074380000|2025-10-21 19:19:40|||||||||1
1761074390000|2025-10-21 19:19:50|||||||||1
1761074410000|2025-10-21 19:20:10|||||||||87
1761074420000|2025-10-21 19:20:20|||||||||4
1761074450000|2025-10-21 19:20:50|||||||||5
1761074460000|2025-10-21 19:21:00|||||||||4
1761074470000|2025-10-21 19:21:10|||||||||66
1761074480000|2025-10-21 19:21:20|||||||||7
1761074500000|2025-10-21 19:21:40|||||||||1
1761074510000|2025-10-21 19:21:50|||||||||2
1761074520000|2025-10-21 19:22:00|||||||||2
1761074530000|2025-10-21 19:22:10|||||||||80
1761074540000|2025-10-21 19:22:20|||||||||1
1761074550000|2025-10-21 19:22:30|||||||||6
1761074570000|2025-10-21 19:22:50|||||||||1
1761074600000|2025-10-21 19:23:20|||||||||2
1761074610000|2025-10-21 19:23:30|||||||||3
1761074620000|2025-10-21 19:23:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2618
1761074630000|2025-10-21 19:23:50|||||||||5
1761074640000|2025-10-21 19:24:00|||||||||4
1761074650000|2025-10-21 19:24:10|||||||||1
1761074660000|2025-10-21 19:24:20|||||||||50
1761074690000|2025-10-21 19:24:50|||||||||50
1761074700000|2025-10-21 19:25:00|||||||||1
1761074710000|2025-10-21 19:25:10|||||||||6
1761074720000|2025-10-21 19:25:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|67
1761074740000|2025-10-21 19:25:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|201
1761074790000|2025-10-21 19:26:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|234
1761074800000|2025-10-21 19:26:40|||||||||24
1761074810000|2025-10-21 19:26:50|||||||||1
1761074820000|2025-10-21 19:27:00|||||||||439
1761074830000|2025-10-21 19:27:10|||||||||26
1761074840000|2025-10-21 19:27:20|||||||||2
1761074850000|2025-10-21 19:27:30|||||||||5
1761074860000|2025-10-21 19:27:40|||||||||27
1761074870000|2025-10-21 19:27:50|||||||||2
1761074880000|2025-10-21 19:28:00|||||||||52
1761074890000|2025-10-21 19:28:10|||||||||1
1761074900000|2025-10-21 19:28:20|||||||||2
1761074910000|2025-10-21 19:28:30|||||||||2
1761074920000|2025-10-21 19:28:40|||||||||2
1761074930000|2025-10-21 19:28:50|||||||||66
1761074940000|2025-10-21 19:29:00|||||||||62
1761074950000|2025-10-21 19:29:10|||||||||2
1761074960000|2025-10-21 19:29:20|||||||||61
1761074970000|2025-10-21 19:29:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|2013
1761074980000|2025-10-21 19:29:40|||||||||1
1761074990000|2025-10-21 19:29:50|||||||||1
1761075000000|2025-10-21 19:30:00|||||||||44
1761075010000|2025-10-21 19:30:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|195
1761075020000|2025-10-21 19:30:20|||||||||323
1761075030000|2025-10-21 19:30:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|121
1761075040000|2025-10-21 19:30:40|||||||||19
1761075050000|2025-10-21 19:30:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|108
1761075060000|2025-10-21 19:31:00|||||||||3
1761075070000|2025-10-21 19:31:10|||||||||3
1761075090000|2025-10-21 19:31:30|||||||||1
1761075110000|2025-10-21 19:31:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|17
1761075120000|2025-10-21 19:32:00|||||||||3
1761075130000|2025-10-21 19:32:10|||||||||3
1761075140000|2025-10-21 19:32:20|||||||||2
1761075150000|2025-10-21 19:32:30|||||||||1
1761075160000|2025-10-21 19:32:40|||||||||30
1761075180000|2025-10-21 19:33:00|||||||||10
1761075200000|2025-10-21 19:33:20|||||||||1
1761075240000|2025-10-21 19:34:00|||||||||10
1761075250000|2025-10-21 19:34:10|||||||||1
1761075260000|2025-10-21 19:34:20|||||||||5
1761075290000|2025-10-21 19:34:50|||||||||3
1761075300000|2025-10-21 19:35:00|||||||||1
1761075310000|2025-10-21 19:35:10|||||||||75
1761075320000|2025-10-21 19:35:20|||||||||1
1761075330000|2025-10-21 19:35:30|||||||||102
1761075340000|2025-10-21 19:35:40|||||||||9
1761075350000|2025-10-21 19:35:50|||||||||1
1761075360000|2025-10-21 19:36:00|||||||||254
1761075370000|2025-10-21 19:36:10|||||||||2
1761075380000|2025-10-21 19:36:20|||||||||36
1761075390000|2025-10-21 19:36:30|||||||||1
1761075400000|2025-10-21 19:36:40|||||||||1
1761075410000|2025-10-21 19:36:50|||||||||15
1761075420000|2025-10-21 19:37:00|||||||||7
1761075430000|2025-10-21 19:37:10|||||||||1
1761075450000|2025-10-21 19:37:30|||||||||1
1761075460000|2025-10-21 19:37:40|||||||||35
1761075470000|2025-10-21 19:37:50|||||||||2
1761075490000|2025-10-21 19:38:10|||||||||1
1761075510000|2025-10-21 19:38:30|||||||||32
1761075520000|2025-10-21 19:38:40|||||||||1
1761075530000|2025-10-21 19:38:50|||||||||1
1761075540000|2025-10-21 19:39:00|||||||||6
1761075560000|2025-10-21 19:39:20|||||||||1
1761075600000|2025-10-21 19:40:00|||||||||4
1761075610000|2025-10-21 19:40:10|||||||||43
1761075640000|2025-10-21 19:40:40|||||||||1
1761075660000|2025-10-21 19:41:00|||||||||1
1761075740000|2025-10-21 19:42:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1667
1761075750000|2025-10-21 19:42:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|48
1761075760000|2025-10-21 19:42:40|||||||||1
1761075770000|2025-10-21 19:42:50|||||||||214
1761075780000|2025-10-21 19:43:00|||||||||37
1761075790000|2025-10-21 19:43:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|225
1761075800000|2025-10-21 19:43:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1522
1761075820000|2025-10-21 19:43:40|||||||||1
1761075840000|2025-10-21 19:44:00|||||||||15
1761075860000|2025-10-21 19:44:20|||||||||1
1761075880000|2025-10-21 19:44:40|||||||||1
1761075890000|2025-10-21 19:44:50|||||||||6
1761075900000|2025-10-21 19:45:00|||||||||2
1761075920000|2025-10-21 19:45:20|||||||||2
1761075940000|2025-10-21 19:45:40|||||||||6
1761075950000|2025-10-21 19:45:50|||||||||5
1761075960000|2025-10-21 19:46:00|||||||||15
1761075970000|2025-10-21 19:46:10|||||||||84
1761075980000|2025-10-21 19:46:20|||||||||2
1761075990000|2025-10-21 19:46:30|||||||||1
1761076000000|2025-10-21 19:46:40|||||||||2
1761076010000|2025-10-21 19:46:50|||||||||2
1761076020000|2025-10-21 19:47:00|||||||||3
1761076030000|2025-10-21 19:47:10|||||||||1
1761076040000|2025-10-21 19:47:20|||||||||4
1761076050000|2025-10-21 19:47:30|||||||||7
1761076070000|2025-10-21 19:47:50|||||||||1582
1761076080000|2025-10-21 19:48:00|||||||||17
1761076090000|2025-10-21 19:48:10|||||||||9
1761076110000|2025-10-21 19:48:30|||||||||10
1761076120000|2025-10-21 19:48:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|432
1761076130000|2025-10-21 19:48:50|||||||||1
1761076180000|2025-10-21 19:49:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|549
1761076190000|2025-10-21 19:49:50|||||||||75
1761076200000|2025-10-21 19:50:00|||||||||1
1761076210000|2025-10-21 19:50:10|||||||||4
1761076220000|2025-10-21 19:50:20|||||||||1
1761076230000|2025-10-21 19:50:30|||||||||75
1761076250000|2025-10-21 19:50:50|||||||||1
1761076260000|2025-10-21 19:51:00|||||||||120
1761076280000|2025-10-21 19:51:20|||||||||5
1761076310000|2025-10-21 19:51:50|||||||||1
1761076330000|2025-10-21 19:52:10|||||||||251
1761076350000|2025-10-21 19:52:30|||||||||36
1761076360000|2025-10-21 19:52:40|||||||||1
1761076370000|2025-10-21 19:52:50|||||||||14
1761076380000|2025-10-21 19:53:00|||||||||1
1761076390000|2025-10-21 19:53:10|||||||||50
1761076400000|2025-10-21 19:53:20|||||||||239
1761076420000|2025-10-21 19:53:40|||||||||2
1761076430000|2025-10-21 19:53:50|||||||||151
1761076440000|2025-10-21 19:54:00|||||||||1
1761076450000|2025-10-21 19:54:10|||||||||1
1761076470000|2025-10-21 19:54:30|||||||||2
1761076480000|2025-10-21 19:54:40|||||||||29
1761076490000|2025-10-21 19:54:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|892
1761076500000|2025-10-21 19:55:00|||||||||5
1761076520000|2025-10-21 19:55:20|||||||||1
1761076540000|2025-10-21 19:55:40|||||||||7
1761076550000|2025-10-21 19:55:50|||||||||1
1761076570000|2025-10-21 19:56:10|||||||||1
1761076600000|2025-10-21 19:56:40|||||||||109
1761076610000|2025-10-21 19:56:50|||||||||3
1761076620000|2025-10-21 19:57:00|||||||||4
1761076640000|2025-10-21 19:57:20|||||||||73
1761076650000|2025-10-21 19:57:30|||||||||4
1761076670000|2025-10-21 19:57:50|||||||||9
1761076680000|2025-10-21 19:58:00|||||||||2
1761076690000|2025-10-21 19:58:10|||||||||5
1761076700000|2025-10-21 19:58:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|12
1761076710000|2025-10-21 19:58:30|||||||||54
1761076720000|2025-10-21 19:58:40|||||||||9
1761076730000|2025-10-21 19:58:50|||||||||19
1761076740000|2025-10-21 19:59:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|536
1761076750000|2025-10-21 19:59:10|||||||||386
1761076760000|2025-10-21 19:59:20|||||||||404
1761076770000|2025-10-21 19:59:30|||||||||415
1761076780000|2025-10-21 19:59:40|||||||||1357
1761076790000|2025-10-21 19:59:50|||||||||846
1761076800000|2025-10-21 20:00:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|2405
1761076810000|2025-10-21 20:00:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|4431
1761076820000|2025-10-21 20:00:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|319
1761076830000|2025-10-21 20:00:30|||||||||454
1761076840000|2025-10-21 20:00:40|||||||||311
1761076850000|2025-10-21 20:00:50|||||||||225
1761076860000|2025-10-21 20:01:00|||||||||128
1761076870000|2025-10-21 20:01:10|||||||||101
1761076880000|2025-10-21 20:01:20|||||||||168
1761076890000|2025-10-21 20:01:30|||||||||170
1761076900000|2025-10-21 20:01:40|||||||||195
1761076910000|2025-10-21 20:01:50|||||||||248
1761076920000|2025-10-21 20:02:00|||||||||582
1761076930000|2025-10-21 20:02:10|||||||||250
1761076940000|2025-10-21 20:02:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1279
1761076950000|2025-10-21 20:02:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|441
1761076960000|2025-10-21 20:02:40|||||||||79
1761076970000|2025-10-21 20:02:50|||||||||110
1761076980000|2025-10-21 20:03:00|||||||||301
1761076990000|2025-10-21 20:03:10|||||||||205
1761077000000|2025-10-21 20:03:20|||||||||334
1761077010000|2025-10-21 20:03:30|||||||||195
1761077020000|2025-10-21 20:03:40|||||||||53
1761077030000|2025-10-21 20:03:50|||||||||189
1761077040000|2025-10-21 20:04:00|||||||||263
1761077050000|2025-10-21 20:04:10|||||||||141
1761077060000|2025-10-21 20:04:20|||||||||124
1761077070000|2025-10-21 20:04:30|||||||||157
1761077080000|2025-10-21 20:04:40|||||||||133
1761077090000|2025-10-21 20:04:50|||||||||175
1761077100000|2025-10-21 20:05:00|||||||||142
1761077120000|2025-10-21 20:05:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|402
1761077130000|2025-10-21 20:05:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|112
1761077140000|2025-10-21 20:05:40|||||||||200
1761077150000|2025-10-21 20:05:50|||||||||53
1761077160000|2025-10-21 20:06:00|||||||||41
1761077210000|2025-10-21 20:06:50|||||||||1
1761077220000|2025-10-21 20:07:00|||||||||175
1761077230000|2025-10-21 20:07:10|||||||||89
1761077250000|2025-10-21 20:07:30|||||||||3
1761077310000|2025-10-21 20:08:30|||||||||60
1761077320000|2025-10-21 20:08:40|||||||||232
1761077370000|2025-10-21 20:09:30|||||||||2
1761077400000|2025-10-21 20:10:00|||||||||52
1761077490000|2025-10-21 20:11:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|127
1761077500000|2025-10-21 20:11:40|||||||||1
1761077550000|2025-10-21 20:12:30|||||||||625
1761077640000|2025-10-21 20:14:00|||||||||16
1761077660000|2025-10-21 20:14:20|||||||||5
1761077690000|2025-10-21 20:14:50|||||||||1
1761077710000|2025-10-21 20:15:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1193
1761077720000|2025-10-21 20:15:20|||||||||2
1761077740000|2025-10-21 20:15:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|340
1761077750000|2025-10-21 20:15:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|722
1761077770000|2025-10-21 20:16:10|||||||||20
1761077790000|2025-10-21 20:16:30|||||||||13
1761077800000|2025-10-21 20:16:40|||||||||1
1761077820000|2025-10-21 20:17:00|||||||||139
1761077830000|2025-10-21 20:17:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|372
1761077880000|2025-10-21 20:18:00|||||||||60
1761077890000|2025-10-21 20:18:10|||||||||4
1761077910000|2025-10-21 20:18:30|||||||||7
1761077970000|2025-10-21 20:19:30|||||||||30
1761077980000|2025-10-21 20:19:40|||||||||30
1761078010000|2025-10-21 20:20:10|||||||||66
1761078110000|2025-10-21 20:21:50|||||||||2
1761078150000|2025-10-21 20:22:30|||||||||2292
1761078160000|2025-10-21 20:22:40|||||||||77
1761078170000|2025-10-21 20:22:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|135
1761078180000|2025-10-21 20:23:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|238
1761078190000|2025-10-21 20:23:10|||||||||6
1761078210000|2025-10-21 20:23:30|||||||||331
1761078220000|2025-10-21 20:23:40|||||||||4
1761078230000|2025-10-21 20:23:50|||||||||19
1761078250000|2025-10-21 20:24:10|||||||||7
1761078270000|2025-10-21 20:24:30|||||||||6
1761078280000|2025-10-21 20:24:40|||||||||61
1761078290000|2025-10-21 20:24:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|451
1761078300000|2025-10-21 20:25:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|111
1761078310000|2025-10-21 20:25:10|||||||||10
1761078320000|2025-10-21 20:25:20|||||||||100
1761078330000|2025-10-21 20:25:30|||||||||10
1761078350000|2025-10-21 20:25:50|||||||||11
1761078360000|2025-10-21 20:26:00|||||||||38
1761078380000|2025-10-21 20:26:20|||||||||10
1761078400000|2025-10-21 20:26:40|||||||||11
1761078410000|2025-10-21 20:26:50|||||||||1
1761078420000|2025-10-21 20:27:00|||||||||10
1761078430000|2025-10-21 20:27:10|||||||||1
1761078440000|2025-10-21 20:27:20|||||||||13
1761078450000|2025-10-21 20:27:30|||||||||320
1761078460000|2025-10-21 20:27:40|||||||||87
1761078500000|2025-10-21 20:28:20|||||||||323
1761078510000|2025-10-21 20:28:30|||||||||237
1761078560000|2025-10-21 20:29:20|||||||||1
1761078580000|2025-10-21 20:29:40|||||||||4
1761078590000|2025-10-21 20:29:50|||||||||274
1761078600000|2025-10-21 20:30:00|||||||||3
1761078610000|2025-10-21 20:30:10|||||||||851
1761078640000|2025-10-21 20:30:40|||||||||2
1761078650000|2025-10-21 20:30:50|||||||||198
1761078680000|2025-10-21 20:31:20|||||||||267
1761078770000|2025-10-21 20:32:50|||||||||21
1761078820000|2025-10-21 20:33:40|||||||||126
1761078830000|2025-10-21 20:33:50|||||||||278
1761078840000|2025-10-21 20:34:00|||||||||63
1761078860000|2025-10-21 20:34:20|||||||||35
1761078870000|2025-10-21 20:34:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|137
1761078880000|2025-10-21 20:34:40|||||||||14
1761078900000|2025-10-21 20:35:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|432
1761078930000|2025-10-21 20:35:30|||||||||50
1761079090000|2025-10-21 20:38:10|||||||||102
1761079100000|2025-10-21 20:38:20|||||||||4
1761079110000|2025-10-21 20:38:30|||||||||1
1761079120000|2025-10-21 20:38:40|||||||||16
1761079130000|2025-10-21 20:38:50|||||||||6
1761079140000|2025-10-21 20:39:00|||||||||7
1761079150000|2025-10-21 20:39:10|||||||||9
1761079160000|2025-10-21 20:39:20|||||||||140
1761079170000|2025-10-21 20:39:30|||||||||3
1761079180000|2025-10-21 20:39:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|402
1761079210000|2025-10-21 20:40:10|||||||||200
1761079230000|2025-10-21 20:40:30|||||||||106
1761079240000|2025-10-21 20:40:40|||||||||200
1761079250000|2025-10-21 20:40:50|||||||||23
1761079260000|2025-10-21 20:41:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|18
1761079270000|2025-10-21 20:41:10|||||||||2
1761079280000|2025-10-21 20:41:20|||||||||7
1761079290000|2025-10-21 20:41:30|||||||||10
1761079300000|2025-10-21 20:41:40|||||||||75
1761079310000|2025-10-21 20:41:50|||||||||327
1761079320000|2025-10-21 20:42:00|||||||||2
1761079340000|2025-10-21 20:42:20|||||||||6
1761079350000|2025-10-21 20:42:30|||||||||2
1761079360000|2025-10-21 20:42:40|||||||||3
1761079370000|2025-10-21 20:42:50|||||||||3
1761079410000|2025-10-21 20:43:30|||||||||33
1761079420000|2025-10-21 20:43:40|||||||||1
1761079430000|2025-10-21 20:43:50|||||||||1
1761079440000|2025-10-21 20:44:00|||||||||6
1761079450000|2025-10-21 20:44:10|||||||||15
1761079460000|2025-10-21 20:44:20|||||||||3
1761079470000|2025-10-21 20:44:30|||||||||11
1761079480000|2025-10-21 20:44:40|||||||||1
1761079490000|2025-10-21 20:44:50|||||||||3
1761079500000|2025-10-21 20:45:00|||||||||51
1761079510000|2025-10-21 20:45:10|||||||||25
1761079520000|2025-10-21 20:45:20|||||||||1
1761079550000|2025-10-21 20:45:50|||||||||13
1761079560000|2025-10-21 20:46:00|||||||||1
1761079580000|2025-10-21 20:46:20|||||||||15
1761079590000|2025-10-21 20:46:30|||||||||9
1761079600000|2025-10-21 20:46:40|||||||||24
1761079610000|2025-10-21 20:46:50|||||||||6
1761079620000|2025-10-21 20:47:00|||||||||10
1761079630000|2025-10-21 20:47:10|||||||||118
1761079640000|2025-10-21 20:47:20|||||||||52
1761079650000|2025-10-21 20:47:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|2240
1761079660000|2025-10-21 20:47:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|765
1761079670000|2025-10-21 20:47:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|466
1761079680000|2025-10-21 20:48:00|||||||||404
1761079690000|2025-10-21 20:48:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|547
1761079700000|2025-10-21 20:48:20|||||||||15
1761079710000|2025-10-21 20:48:30|||||||||20
1761079720000|2025-10-21 20:48:40|||||||||4
1761079730000|2025-10-21 20:48:50|||||||||19
1761079740000|2025-10-21 20:49:00|||||||||77
1761079750000|2025-10-21 20:49:10|||||||||25
1761079760000|2025-10-21 20:49:20|||||||||16
1761079770000|2025-10-21 20:49:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|61
1761079780000|2025-10-21 20:49:40|||||||||351
1761079790000|2025-10-21 20:49:50|||||||||203
1761079800000|2025-10-21 20:50:00|||||||||343
1761079870000|2025-10-21 20:51:10|||||||||8
1761079880000|2025-10-21 20:51:20|||||||||22
1761079890000|2025-10-21 20:51:30|||||||||85
1761079920000|2025-10-21 20:52:00|||||||||57
1761079950000|2025-10-21 20:52:30|||||||||2
1761079980000|2025-10-21 20:53:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1070
1761079990000|2025-10-21 20:53:10|||||||||431
1761080000000|2025-10-21 20:53:20|||||||||85
1761080010000|2025-10-21 20:53:30|||||||||11
1761080040000|2025-10-21 20:54:00|||||||||69
1761080050000|2025-10-21 20:54:10|||||||||227
1761080060000|2025-10-21 20:54:20|||||||||1
1761080070000|2025-10-21 20:54:30|||||||||3
1761080090000|2025-10-21 20:54:50|||||||||1
1761080100000|2025-10-21 20:55:00|||||||||55
1761080120000|2025-10-21 20:55:20|||||||||2
1761080140000|2025-10-21 20:55:40|||||||||1
1761080160000|2025-10-21 20:56:00|||||||||41
1761080170000|2025-10-21 20:56:10|||||||||5
1761080180000|2025-10-21 20:56:20|||||||||1
1761080200000|2025-10-21 20:56:40|||||||||1
1761080210000|2025-10-21 20:56:50|||||||||180
1761080220000|2025-10-21 20:57:00|||||||||1
1761080230000|2025-10-21 20:57:10|||||||||20
1761080240000|2025-10-21 20:57:20|||||||||1
1761080250000|2025-10-21 20:57:30|||||||||41
1761080260000|2025-10-21 20:57:40|||||||||2
1761080270000|2025-10-21 20:57:50|||||||||14
1761080280000|2025-10-21 20:58:00|||||||||29
1761080290000|2025-10-21 20:58:10|||||||||19
1761080320000|2025-10-21 20:58:40|||||||||393
1761080330000|2025-10-21 20:58:50|||||||||237
1761080340000|2025-10-21 20:59:00|||||||||6
1761080350000|2025-10-21 20:59:10|||||||||90
1761080360000|2025-10-21 20:59:20|||||||||256
1761080370000|2025-10-21 20:59:30|||||||||59
1761080380000|2025-10-21 20:59:40|||||||||91
1761080390000|2025-10-21 20:59:50|||||||||261
1761084000000|2025-10-21 22:00:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|0
1761084010000|2025-10-21 22:00:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|412
1761084030000|2025-10-21 22:00:30|||||||||12
1761084040000|2025-10-21 22:00:40|||||||||5
1761084050000|2025-10-21 22:00:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|380
1761084070000|2025-10-21 22:01:10|||||||||1
1761084080000|2025-10-21 22:01:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|87
1761084090000|2025-10-21 22:01:30|||||||||204
1761084100000|2025-10-21 22:01:40|||||||||2
1761084110000|2025-10-21 22:01:50|||||||||1
1761084120000|2025-10-21 22:02:00|||||||||53
1761084140000|2025-10-21 22:02:20|||||||||143
1761084160000|2025-10-21 22:02:40|||||||||103
1761084170000|2025-10-21 22:02:50|||||||||15
1761084190000|2025-10-21 22:03:10|||||||||4
1761084200000|2025-10-21 22:03:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|43
1761084210000|2025-10-21 22:03:30|||||||||5
1761084220000|2025-10-21 22:03:40|||||||||1
1761084250000|2025-10-21 22:04:10|||||||||16
1761084270000|2025-10-21 22:04:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|27
1761084290000|2025-10-21 22:04:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|46
1761084310000|2025-10-21 22:05:10|||||||||7
1761084350000|2025-10-21 22:05:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|185
1761084370000|2025-10-21 22:06:10|||||||||8
1761084550000|2025-10-21 22:09:10|||||||||5
1761084560000|2025-10-21 22:09:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|128
1761084580000|2025-10-21 22:09:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|101
1761084590000|2025-10-21 22:09:50|||||||||8
1761084600000|2025-10-21 22:10:00|||||||||4
1761084630000|2025-10-21 22:10:30|||||||||9
1761084950000|2025-10-21 22:15:50|||||||||4
1761085070000|2025-10-21 22:17:50|||||||||52
1761085170000|2025-10-21 22:19:30|||||||||6
1761085180000|2025-10-21 22:19:40|||||||||4
1761085520000|2025-10-21 22:25:20|||||||||10
1761085580000|2025-10-21 22:26:20|||||||||58
1761085650000|2025-10-21 22:27:30|||||||||1
1761085680000|2025-10-21 22:28:00|||||||||1
1761085850000|2025-10-21 22:30:50|||||||||4
1761085910000|2025-10-21 22:31:50|||||||||20
1761085920000|2025-10-21 22:32:00|||||||||1
1761085940000|2025-10-21 22:32:20|||||||||2
1761085950000|2025-10-21 22:32:30|||||||||59
1761085980000|2025-10-21 22:33:00|||||||||106
1761085990000|2025-10-21 22:33:10|||||||||1
1761086030000|2025-10-21 22:33:50|||||||||1
1761086350000|2025-10-21 22:39:10|||||||||12
1761086360000|2025-10-21 22:39:20|||||||||6
1761086430000|2025-10-21 22:40:30|||||||||1
1761086730000|2025-10-21 22:45:30|||||||||2
1761086770000|2025-10-21 22:46:10|||||||||2
1761087080000|2025-10-21 22:51:20|||||||||182
1761087100000|2025-10-21 22:51:40|||||||||63
1761087130000|2025-10-21 22:52:10|||||||||201
1761087140000|2025-10-21 22:52:20|||||||||12
1761087170000|2025-10-21 22:52:50|||||||||2
1761087220000|2025-10-21 22:53:40|||||||||105
1761087310000|2025-10-21 22:55:10|||||||||4
1761087350000|2025-10-21 22:55:50|||||||||1
1761087430000|2025-10-21 22:57:10|||||||||302
1761087440000|2025-10-21 22:57:20|||||||||1
1761087450000|2025-10-21 22:57:30|||||||||2
1761087550000|2025-10-21 22:59:10|||||||||20
1761087650000|2025-10-21 23:00:50|||||||||2
1761087680000|2025-10-21 23:01:20|||||||||6
1761087700000|2025-10-21 23:01:40|||||||||50
1761087790000|2025-10-21 23:03:10|||||||||165
1761087800000|2025-10-21 23:03:20|||||||||112
1761088080000|2025-10-21 23:08:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|121
1761088090000|2025-10-21 23:08:10|||||||||202
1761088150000|2025-10-21 23:09:10|||||||||5
1761088190000|2025-10-21 23:09:50|||||||||14
1761088370000|2025-10-21 23:12:50|||||||||1
1761088390000|2025-10-21 23:13:10|||||||||8
1761088430000|2025-10-21 23:13:50|||||||||6
1761088440000|2025-10-21 23:14:00|||||||||37
1761088470000|2025-10-21 23:14:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|235
1761088620000|2025-10-21 23:17:00|||||||||11
1761088720000|2025-10-21 23:18:40|||||||||1
1761089110000|2025-10-21 23:25:10|||||||||1
1761089120000|2025-10-21 23:25:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|25
1761089330000|2025-10-21 23:28:50|||||||||333
1761089380000|2025-10-21 23:29:40|||||||||1
1761089450000|2025-10-21 23:30:50|||||||||100
1761089520000|2025-10-21 23:32:00|||||||||77
1761089630000|2025-10-21 23:33:50|||||||||80
1761089730000|2025-10-21 23:35:30|||||||||37
1761089750000|2025-10-21 23:35:50|||||||||1
1761089800000|2025-10-21 23:36:40|||||||||100
1761089810000|2025-10-21 23:36:50|||||||||4
1761089890000|2025-10-21 23:38:10|||||||||1
1761089930000|2025-10-21 23:38:50|||||||||1
1761090030000|2025-10-21 23:40:30|||||||||5
1761090040000|2025-10-21 23:40:40|||||||||1
1761090060000|2025-10-21 23:41:00|||||||||5
1761090100000|2025-10-21 23:41:40|||||||||1
1761090140000|2025-10-21 23:42:20|||||||||12
1761090150000|2025-10-21 23:42:30|||||||||7
1761090170000|2025-10-21 23:42:50|||||||||1
1761090240000|2025-10-21 23:44:00|||||||||1
1761090250000|2025-10-21 23:44:10|||||||||2
1761090300000|2025-10-21 23:45:00|||||||||5
1761090340000|2025-10-21 23:45:40|||||||||4
1761090390000|2025-10-21 23:46:30|||||||||4
1761090470000|2025-10-21 23:47:50|||||||||7
1761090480000|2025-10-21 23:48:00|||||||||18
1761090540000|2025-10-21 23:49:00|||||||||19
1761090580000|2025-10-21 23:49:40|||||||||21
1761090610000|2025-10-21 23:50:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|8
1761090620000|2025-10-21 23:50:20|||||||||25
1761090640000|2025-10-21 23:50:40|||||||||1
1761090730000|2025-10-21 23:52:10|||||||||319
1761090780000|2025-10-21 23:53:00|||||||||121
1761090830000|2025-10-21 23:53:50|||||||||232
1761090840000|2025-10-21 23:54:00|||||||||1
1761090900000|2025-10-21 23:55:00|||||||||2
1761090920000|2025-10-21 23:55:20|||||||||14
1761090930000|2025-10-21 23:55:30|||||||||1
1761090950000|2025-10-21 23:55:50|||||||||26
1761091020000|2025-10-21 23:57:00|||||||||150
1761091040000|2025-10-21 23:57:20|||||||||150
1761091050000|2025-10-21 23:57:30|||||||||201
1761091070000|2025-10-21 23:57:50|||||||||1
1761091080000|2025-10-21 23:58:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|195
1761091090000|2025-10-21 23:58:10|||||||||72
1761091110000|2025-10-21 23:58:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|6
1761091130000|2025-10-21 23:58:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|193
1761091140000|2025-10-21 23:59:00|||||||||51
1761091150000|2025-10-21 23:59:10|||||||||59
1761091160000|2025-10-21 23:59:20|||||||||1
1761091190000|2025-10-21 23:59:50|||||||||2
1761091200000|2025-10-22 00:00:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|72
1761091210000|2025-10-22 00:00:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|72
1761091220000|2025-10-22 00:00:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|142
1761091240000|2025-10-22 00:00:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|87
1761091250000|2025-10-22 00:00:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|70
1761091270000|2025-10-22 00:01:10|||||||||50
1761091290000|2025-10-22 00:01:30|||||||||2
1761091330000|2025-10-22 00:02:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|510
1761091340000|2025-10-22 00:02:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|92
1761091370000|2025-10-22 00:02:50|||||||||2
1761091380000|2025-10-22 00:03:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|25
1761091420000|2025-10-22 00:03:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|120
1761091480000|2025-10-22 00:04:40|||||||||15
1761091500000|2025-10-22 00:05:00|||||||||2
1761091530000|2025-10-22 00:05:30|||||||||101
1761091540000|2025-10-22 00:05:40|||||||||100
1761091600000|2025-10-22 00:06:40|||||||||3
1761091630000|2025-10-22 00:07:10|||||||||1
1761091640000|2025-10-22 00:07:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|3
1761091830000|2025-10-22 00:10:30|||||||||3
1761091850000|2025-10-22 00:10:50|||||||||1
1761091860000|2025-10-22 00:11:00|||||||||1
1761091870000|2025-10-22 00:11:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|98
1761091880000|2025-10-22 00:11:20|||||||||46
1761091890000|2025-10-22 00:11:30|||||||||22
1761091920000|2025-10-22 00:12:00|||||||||2
1761091950000|2025-10-22 00:12:30|||||||||70
1761091960000|2025-10-22 00:12:40|||||||||7
1761091970000|2025-10-22 00:12:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|243
1761091980000|2025-10-22 00:13:00|||||||||6
1761091990000|2025-10-22 00:13:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|22
1761092000000|2025-10-22 00:13:20|||||||||8
1761092060000|2025-10-22 00:14:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|181
1761092090000|2025-10-22 00:14:50|||||||||1
1761092100000|2025-10-22 00:15:00|||||||||1
1761092130000|2025-10-22 00:15:30|||||||||74
1761092140000|2025-10-22 00:15:40|||||||||1
1761092150000|2025-10-22 00:15:50|||||||||1
1761092180000|2025-10-22 00:16:20|||||||||111
1761092200000|2025-10-22 00:16:40|||||||||1
1761092230000|2025-10-22 00:17:10|||||||||1
1761092240000|2025-10-22 00:17:20|||||||||57
1761092250000|2025-10-22 00:17:30|||||||||1
1761092270000|2025-10-22 00:17:50|||||||||1
1761092300000|2025-10-22 00:18:20|||||||||1
1761092320000|2025-10-22 00:18:40|||||||||1
1761092350000|2025-10-22 00:19:10|||||||||113
1761092360000|2025-10-22 00:19:20|||||||||29
1761092420000|2025-10-22 00:20:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|174
1761092450000|2025-10-22 00:20:50|||||||||2
1761092470000|2025-10-22 00:21:10|||||||||2
1761092500000|2025-10-22 00:21:40|||||||||7
1761092510000|2025-10-22 00:21:50|||||||||1
1761092520000|2025-10-22 00:22:00|||||||||208
1761092540000|2025-10-22 00:22:20|||||||||3
1761092550000|2025-10-22 00:22:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|36
1761092590000|2025-10-22 00:23:10|||||||||254
1761092600000|2025-10-22 00:23:20|||||||||1
1761092610000|2025-10-22 00:23:30|11377|11373|11376.2|11372.2|11377|11373|11376.2|11372.2|57
1761092620000|2025-10-22 00:23:40|||||||||1
1761092640000|2025-10-22 00:24:00|||||||||85
1761092660000|2025-10-22 00:24:20|||||||||228
1761092670000|2025-10-22 00:24:30|||||||||208
1761092680000|2025-10-22 00:24:40|||||||||2
1761092710000|2025-10-22 00:25:10|||||||||2
1761092720000|2025-10-22 00:25:20|||||||||1
1761092730000|2025-10-22 00:25:30|||||||||1
1761092770000|2025-10-22 00:26:10|||||||||10
1761092800000|2025-10-22 00:26:40|||||||||7
1761092830000|2025-10-22 00:27:10|||||||||44
1761092860000|2025-10-22 00:27:40|||||||||11
1761092870000|2025-10-22 00:27:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|456
1761092960000|2025-10-22 00:29:20|||||||||6
1761093010000|2025-10-22 00:30:10|||||||||1
1761093030000|2025-10-22 00:30:30|||||||||1
1761093060000|2025-10-22 00:31:00|||||||||8
1761093090000|2025-10-22 00:31:30|||||||||4
1761093100000|2025-10-22 00:31:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|54
1761093110000|2025-10-22 00:31:50|||||||||16
1761093140000|2025-10-22 00:32:20|||||||||10
1761093210000|2025-10-22 00:33:30|||||||||11
1761093230000|2025-10-22 00:33:50|||||||||50
1761093240000|2025-10-22 00:34:00|||||||||1
1761093250000|2025-10-22 00:34:10|||||||||7
1761093320000|2025-10-22 00:35:20|||||||||17
1761093370000|2025-10-22 00:36:10|||||||||22
1761093380000|2025-10-22 00:36:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|159
1761093410000|2025-10-22 00:36:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|122
1761093420000|2025-10-22 00:37:00|||||||||3
1761093430000|2025-10-22 00:37:10|||||||||198
1761093440000|2025-10-22 00:37:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|292
1761093470000|2025-10-22 00:37:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|60
1761093480000|2025-10-22 00:38:00|||||||||69
1761093500000|2025-10-22 00:38:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|38
1761093530000|2025-10-22 00:38:50|||||||||500
1761093540000|2025-10-22 00:39:00|||||||||25
1761093580000|2025-10-22 00:39:40|||||||||201
1761093610000|2025-10-22 00:40:10|||||||||50
1761093750000|2025-10-22 00:42:30|||||||||50
1761093820000|2025-10-22 00:43:40|||||||||50
1761093830000|2025-10-22 00:43:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|160
1761093890000|2025-10-22 00:44:50|||||||||1
1761093950000|2025-10-22 00:45:50|||||||||5
1761093980000|2025-10-22 00:46:20|||||||||1
1761094030000|2025-10-22 00:47:10|||||||||209
1761094040000|2025-10-22 00:47:20|||||||||1
1761094080000|2025-10-22 00:48:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|757
1761094330000|2025-10-22 00:52:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|8
1761094390000|2025-10-22 00:53:10|||||||||3
1761094400000|2025-10-22 00:53:20|||||||||1
1761094490000|2025-10-22 00:54:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|9
1761094500000|2025-10-22 00:55:00|||||||||6
1761094520000|2025-10-22 00:55:20|||||||||25
1761094530000|2025-10-22 00:55:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|17
1761094690000|2025-10-22 00:58:10|||||||||6
1761094720000|2025-10-22 00:58:40|||||||||300
1761094770000|2025-10-22 00:59:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|482
1761094780000|2025-10-22 00:59:40|||||||||8
1761094850000|2025-10-22 01:00:50|||||||||54
1761094920000|2025-10-22 01:02:00|||||||||6
1761094930000|2025-10-22 01:02:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|8
1761094980000|2025-10-22 01:03:00|||||||||10
1761094990000|2025-10-22 01:03:10|||||||||102
1761095210000|2025-10-22 01:06:50|||||||||1
1761095310000|2025-10-22 01:08:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|722
1761095320000|2025-10-22 01:08:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|60
1761095330000|2025-10-22 01:08:50|||||||||1
1761095350000|2025-10-22 01:09:10|||||||||351
1761095380000|2025-10-22 01:09:40|||||||||1
1761095440000|2025-10-22 01:10:40|||||||||348
1761095470000|2025-10-22 01:11:10|||||||||1
1761095490000|2025-10-22 01:11:30|||||||||316
1761095520000|2025-10-22 01:12:00|||||||||100
1761095700000|2025-10-22 01:15:00|||||||||10
1761095760000|2025-10-22 01:16:00|||||||||4
1761095790000|2025-10-22 01:16:30|||||||||45
1761095820000|2025-10-22 01:17:00|||||||||50
1761095840000|2025-10-22 01:17:20|||||||||1
1761096040000|2025-10-22 01:20:40|||||||||50
1761096080000|2025-10-22 01:21:20|||||||||2
1761096250000|2025-10-22 01:24:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|142
1761096260000|2025-10-22 01:24:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|19
1761096330000|2025-10-22 01:25:30|||||||||32
1761096360000|2025-10-22 01:26:00|||||||||1
1761096390000|2025-10-22 01:26:30|||||||||1
1761096400000|2025-10-22 01:26:40|||||||||1
1761096530000|2025-10-22 01:28:50|||||||||1
1761096540000|2025-10-22 01:29:00|||||||||1
1761096590000|2025-10-22 01:29:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|523
1761096600000|2025-10-22 01:30:00|||||||||10
1761096620000|2025-10-22 01:30:20|||||||||4
1761096630000|2025-10-22 01:30:30|||||||||25
1761096640000|2025-10-22 01:30:40|||||||||6
1761096650000|2025-10-22 01:30:50|||||||||2
1761096660000|2025-10-22 01:31:00|||||||||21
1761096690000|2025-10-22 01:31:30|||||||||3
1761096730000|2025-10-22 01:32:10|||||||||10
1761096740000|2025-10-22 01:32:20|||||||||14
1761096780000|2025-10-22 01:33:00|||||||||6
1761096800000|2025-10-22 01:33:20|||||||||6
1761096850000|2025-10-22 01:34:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|36
1761096900000|2025-10-22 01:35:00|||||||||1
1761096950000|2025-10-22 01:35:50|||||||||2
1761096960000|2025-10-22 01:36:00|||||||||4
1761096990000|2025-10-22 01:36:30|||||||||54
1761097010000|2025-10-22 01:36:50|||||||||17
1761097040000|2025-10-22 01:37:20|||||||||3
1761097250000|2025-10-22 01:40:50|||||||||15
1761097260000|2025-10-22 01:41:00|||||||||1
1761097310000|2025-10-22 01:41:50|||||||||4
1761097340000|2025-10-22 01:42:20|||||||||22
1761097350000|2025-10-22 01:42:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|78
1761097370000|2025-10-22 01:42:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|310
1761097390000|2025-10-22 01:43:10|||||||||26
1761097460000|2025-10-22 01:44:20|||||||||16
1761097480000|2025-10-22 01:44:40|||||||||200
1761097500000|2025-10-22 01:45:00|||||||||80
1761097520000|2025-10-22 01:45:20|||||||||3
1761097530000|2025-10-22 01:45:30|||||||||20
1761097550000|2025-10-22 01:45:50|||||||||4
1761097580000|2025-10-22 01:46:20|||||||||301
1761097600000|2025-10-22 01:46:40|||||||||123
1761097640000|2025-10-22 01:47:20|||||||||24
1761097670000|2025-10-22 01:47:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|22
1761097700000|2025-10-22 01:48:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|256
1761097730000|2025-10-22 01:48:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|121
1761097740000|2025-10-22 01:49:00|||||||||1
1761097750000|2025-10-22 01:49:10|||||||||13
1761097770000|2025-10-22 01:49:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|9
1761097790000|2025-10-22 01:49:50|||||||||1
1761097860000|2025-10-22 01:51:00|||||||||4
1761097960000|2025-10-22 01:52:40|||||||||1
1761097990000|2025-10-22 01:53:10|||||||||1
1761098250000|2025-10-22 01:57:30|||||||||52
1761098260000|2025-10-22 01:57:40|||||||||13
1761098280000|2025-10-22 01:58:00|||||||||9
1761098290000|2025-10-22 01:58:10|||||||||141
1761098330000|2025-10-22 01:58:50|||||||||3
1761098340000|2025-10-22 01:59:00|||||||||155
1761098380000|2025-10-22 01:59:40|||||||||2
1761098410000|2025-10-22 02:00:10|||||||||71
1761098430000|2025-10-22 02:00:30|||||||||8
1761098450000|2025-10-22 02:00:50|||||||||2
1761098460000|2025-10-22 02:01:00|||||||||1
1761098470000|2025-10-22 02:01:10|||||||||8
1761098510000|2025-10-22 02:01:50|||||||||8
1761098550000|2025-10-22 02:02:30|||||||||8
1761098580000|2025-10-22 02:03:00|||||||||8
1761098620000|2025-10-22 02:03:40|||||||||8
1761098660000|2025-10-22 02:04:20|||||||||8
1761098690000|2025-10-22 02:04:50|||||||||8
1761098730000|2025-10-22 02:05:30|||||||||8
1761098770000|2025-10-22 02:06:10|||||||||10
1761098810000|2025-10-22 02:06:50|||||||||8
1761098840000|2025-10-22 02:07:20|||||||||8
1761098880000|2025-10-22 02:08:00|||||||||11
1761098920000|2025-10-22 02:08:40|||||||||8
1761098960000|2025-10-22 02:09:20|||||||||13
1761098970000|2025-10-22 02:09:30|||||||||2
1761098990000|2025-10-22 02:09:50|||||||||8
1761099020000|2025-10-22 02:10:20|||||||||305
1761099030000|2025-10-22 02:10:30|||||||||13
1761099070000|2025-10-22 02:11:10|||||||||310
1761099100000|2025-10-22 02:11:40|||||||||8
1761099140000|2025-10-22 02:12:20|||||||||8
1761099160000|2025-10-22 02:12:40|||||||||31
1761099180000|2025-10-22 02:13:00|||||||||8
1761099190000|2025-10-22 02:13:10|||||||||28
1761099200000|2025-10-22 02:13:20|||||||||2
1761099220000|2025-10-22 02:13:40|||||||||8
1761099250000|2025-10-22 02:14:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|138
1761099290000|2025-10-22 02:14:50|||||||||8
1761099330000|2025-10-22 02:15:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|23
1761099340000|2025-10-22 02:15:40|||||||||3
1761099370000|2025-10-22 02:16:10|||||||||208
1761099390000|2025-10-22 02:16:30|||||||||2
1761099400000|2025-10-22 02:16:40|||||||||10
1761099430000|2025-10-22 02:17:10|||||||||45
1761099440000|2025-10-22 02:17:20|||||||||8
1761099460000|2025-10-22 02:17:40|||||||||16
1761099480000|2025-10-22 02:18:00|||||||||8
1761099490000|2025-10-22 02:18:10|||||||||197
1761099500000|2025-10-22 02:18:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|415
1761099510000|2025-10-22 02:18:30|||||||||14
1761099530000|2025-10-22 02:18:50|||||||||1
1761099550000|2025-10-22 02:19:10|||||||||9
1761099570000|2025-10-22 02:19:30|||||||||2
1761099580000|2025-10-22 02:19:40|||||||||1
1761099590000|2025-10-22 02:19:50|||||||||8
1761099600000|2025-10-22 02:20:00|||||||||1
1761099630000|2025-10-22 02:20:30|||||||||8
1761099660000|2025-10-22 02:21:00|||||||||8
1761099700000|2025-10-22 02:21:40|||||||||8
1761099740000|2025-10-22 02:22:20|||||||||8
1761099780000|2025-10-22 02:23:00|||||||||8
1761099800000|2025-10-22 02:23:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|34
1761099810000|2025-10-22 02:23:30|||||||||19
1761099830000|2025-10-22 02:23:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|49
1761099840000|2025-10-22 02:24:00|||||||||1
1761099850000|2025-10-22 02:24:10|||||||||8
1761099890000|2025-10-22 02:24:50|||||||||8
1761099930000|2025-10-22 02:25:30|||||||||8
1761099960000|2025-10-22 02:26:00|||||||||8
1761100000000|2025-10-22 02:26:40|||||||||8
1761100010000|2025-10-22 02:26:50|||||||||9
1761100020000|2025-10-22 02:27:00|||||||||10
1761100030000|2025-10-22 02:27:10|||||||||19
1761100040000|2025-10-22 02:27:20|||||||||8
1761100060000|2025-10-22 02:27:40|||||||||393
1761100110000|2025-10-22 02:28:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|30
1761100140000|2025-10-22 02:29:00|||||||||9
1761100170000|2025-10-22 02:29:30|||||||||9
1761100180000|2025-10-22 02:29:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|97
1761100190000|2025-10-22 02:29:50|||||||||6
1761100250000|2025-10-22 02:30:50|||||||||2
1761100560000|2025-10-22 02:36:00|||||||||101
1761100580000|2025-10-22 02:36:20|||||||||1
1761100660000|2025-10-22 02:37:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|35
1761100670000|2025-10-22 02:37:50|||||||||100
1761100690000|2025-10-22 02:38:10|||||||||600
1761100700000|2025-10-22 02:38:20|||||||||10
1761100710000|2025-10-22 02:38:30|||||||||7
1761100740000|2025-10-22 02:39:00|||||||||300
1761100840000|2025-10-22 02:40:40|||||||||3
1761100850000|2025-10-22 02:40:50|||||||||3
1761100880000|2025-10-22 02:41:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|8
1761100900000|2025-10-22 02:41:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|290
1761101050000|2025-10-22 02:44:10|||||||||100
1761101110000|2025-10-22 02:45:10|||||||||20
1761101120000|2025-10-22 02:45:20|||||||||3
1761101160000|2025-10-22 02:46:00|||||||||2
1761101300000|2025-10-22 02:48:20|||||||||163
1761101310000|2025-10-22 02:48:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|20
1761101330000|2025-10-22 02:48:50|||||||||9
1761101360000|2025-10-22 02:49:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|91
1761101370000|2025-10-22 02:49:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|61
1761101390000|2025-10-22 02:49:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|23
1761101400000|2025-10-22 02:50:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|60
1761101420000|2025-10-22 02:50:20|||||||||27
1761101450000|2025-10-22 02:50:50|||||||||5
1761101460000|2025-10-22 02:51:00|||||||||33
1761101500000|2025-10-22 02:51:40|||||||||1
1761101540000|2025-10-22 02:52:20|||||||||1
1761101550000|2025-10-22 02:52:30|||||||||11
1761101570000|2025-10-22 02:52:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|2
1761101580000|2025-10-22 02:53:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|7
1761101600000|2025-10-22 02:53:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|5
1761101610000|2025-10-22 02:53:30|||||||||11
1761101620000|2025-10-22 02:53:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|7
1761101650000|2025-10-22 02:54:10|||||||||41
1761101740000|2025-10-22 02:55:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|68
1761101770000|2025-10-22 02:56:10|||||||||26
1761101870000|2025-10-22 02:57:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|20
1761101880000|2025-10-22 02:58:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|55
1761101910000|2025-10-22 02:58:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|6
1761101930000|2025-10-22 02:58:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|5
1761101950000|2025-10-22 02:59:10|||||||||1
1761101980000|2025-10-22 02:59:40|||||||||1
1761102000000|2025-10-22 03:00:00|||||||||6
1761102060000|2025-10-22 03:01:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|4
1761102090000|2025-10-22 03:01:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|159
1761102110000|2025-10-22 03:01:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|24
1761102340000|2025-10-22 03:05:40|||||||||20
1761102350000|2025-10-22 03:05:50|||||||||238
1761102450000|2025-10-22 03:07:30|||||||||6
1761102480000|2025-10-22 03:08:00|||||||||9
1761102530000|2025-10-22 03:08:50|||||||||13
1761102550000|2025-10-22 03:09:10|||||||||50
1761102670000|2025-10-22 03:11:10|||||||||9
1761102750000|2025-10-22 03:12:30|||||||||10
1761102760000|2025-10-22 03:12:40|||||||||10
1761102770000|2025-10-22 03:12:50|||||||||10
1761102790000|2025-10-22 03:13:10|||||||||10
1761102820000|2025-10-22 03:13:40|||||||||10
1761102840000|2025-10-22 03:14:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|10
1761102850000|2025-10-22 03:14:10|||||||||59
1761102870000|2025-10-22 03:14:30|||||||||2
1761102880000|2025-10-22 03:14:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|45
1761102890000|2025-10-22 03:14:50|||||||||30
1761102960000|2025-10-22 03:16:00|||||||||13
1761102970000|2025-10-22 03:16:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|27
1761103010000|2025-10-22 03:16:50|||||||||1
1761103140000|2025-10-22 03:19:00|||||||||52
1761103160000|2025-10-22 03:19:20|||||||||12
1761103170000|2025-10-22 03:19:30|||||||||11
1761103190000|2025-10-22 03:19:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|40
1761103200000|2025-10-22 03:20:00|||||||||23
1761103240000|2025-10-22 03:20:40|||||||||1
1761103260000|2025-10-22 03:21:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|195
1761103270000|2025-10-22 03:21:10|||||||||32
1761103330000|2025-10-22 03:22:10|||||||||6
1761103420000|2025-10-22 03:23:40|||||||||1
1761103520000|2025-10-22 03:25:20|||||||||10
1761103600000|2025-10-22 03:26:40|||||||||30
1761103650000|2025-10-22 03:27:30|||||||||10
1761103660000|2025-10-22 03:27:40|||||||||7
1761103670000|2025-10-22 03:27:50|||||||||21
1761103700000|2025-10-22 03:28:20|||||||||19
1761103710000|2025-10-22 03:28:30|||||||||3
1761103730000|2025-10-22 03:28:50|||||||||14
1761103800000|2025-10-22 03:30:00|||||||||26
1761103810000|2025-10-22 03:30:10|||||||||10
1761103850000|2025-10-22 03:30:50|||||||||10
1761103870000|2025-10-22 03:31:10|||||||||10
1761103900000|2025-10-22 03:31:40|||||||||10
1761103920000|2025-10-22 03:32:00|||||||||5
1761103960000|2025-10-22 03:32:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|257
1761103970000|2025-10-22 03:32:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|22
1761104020000|2025-10-22 03:33:40|||||||||10
1761104040000|2025-10-22 03:34:00|||||||||300
1761104050000|2025-10-22 03:34:10|||||||||10
1761104080000|2025-10-22 03:34:40|||||||||10
1761104090000|2025-10-22 03:34:50|||||||||1
1761104120000|2025-10-22 03:35:20|||||||||10
1761104140000|2025-10-22 03:35:40|||||||||10
1761104170000|2025-10-22 03:36:10|||||||||10
1761104200000|2025-10-22 03:36:40|||||||||10
1761104480000|2025-10-22 03:41:20|||||||||1
1761104520000|2025-10-22 03:42:00|||||||||2
1761104660000|2025-10-22 03:44:20|||||||||50
1761104850000|2025-10-22 03:47:30|||||||||6
1761105160000|2025-10-22 03:52:40|||||||||2
1761105190000|2025-10-22 03:53:10|||||||||61
1761105230000|2025-10-22 03:53:50|||||||||1
1761105260000|2025-10-22 03:54:20|||||||||1
1761105340000|2025-10-22 03:55:40|||||||||1
1761105540000|2025-10-22 03:59:00|||||||||17
1761105570000|2025-10-22 03:59:30|||||||||1
1761105590000|2025-10-22 03:59:50|||||||||1
1761105600000|2025-10-22 04:00:00|||||||||1
1761105630000|2025-10-22 04:00:30|||||||||31
1761105650000|2025-10-22 04:00:50|||||||||4
1761105660000|2025-10-22 04:01:00|||||||||7
1761105670000|2025-10-22 04:01:10|||||||||3
1761105700000|2025-10-22 04:01:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|124
1761105710000|2025-10-22 04:01:50|||||||||30
1761105720000|2025-10-22 04:02:00|||||||||5
1761105730000|2025-10-22 04:02:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1
1761105780000|2025-10-22 04:03:00|||||||||1
1761105850000|2025-10-22 04:04:10|||||||||50
1761105880000|2025-10-22 04:04:40|||||||||4
1761105920000|2025-10-22 04:05:20|||||||||1
1761105990000|2025-10-22 04:06:30|||||||||48
1761106000000|2025-10-22 04:06:40|||||||||1
1761106080000|2025-10-22 04:08:00|||||||||1
1761106100000|2025-10-22 04:08:20|||||||||1
1761106160000|2025-10-22 04:09:20|||||||||80
1761106230000|2025-10-22 04:10:30|||||||||1
1761106260000|2025-10-22 04:11:00|||||||||1
1761106290000|2025-10-22 04:11:30|||||||||2
1761106310000|2025-10-22 04:11:50|||||||||4
1761106360000|2025-10-22 04:12:40|||||||||1
1761106430000|2025-10-22 04:13:50|||||||||1
1761106610000|2025-10-22 04:16:50|||||||||1
1761106620000|2025-10-22 04:17:00|||||||||1
1761106710000|2025-10-22 04:18:30|||||||||3
1761106730000|2025-10-22 04:18:50|||||||||1
1761106770000|2025-10-22 04:19:30|||||||||1
1761106800000|2025-10-22 04:20:00|||||||||1
1761106810000|2025-10-22 04:20:10|||||||||1
1761106870000|2025-10-22 04:21:10|||||||||1
1761106920000|2025-10-22 04:22:00|||||||||1
1761106950000|2025-10-22 04:22:30|||||||||1
1761106960000|2025-10-22 04:22:40|||||||||24
1761107030000|2025-10-22 04:23:50|||||||||1
1761107110000|2025-10-22 04:25:10|||||||||1
1761107120000|2025-10-22 04:25:20|||||||||3
1761107130000|2025-10-22 04:25:30|||||||||1
1761107170000|2025-10-22 04:26:10|||||||||1
1761107190000|2025-10-22 04:26:30|||||||||2
1761107240000|2025-10-22 04:27:20|||||||||36
1761107250000|2025-10-22 04:27:30|||||||||1
1761107260000|2025-10-22 04:27:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|208
1761107450000|2025-10-22 04:30:50|||||||||1
1761107460000|2025-10-22 04:31:00|||||||||1
1761107580000|2025-10-22 04:33:00|||||||||3
1761107600000|2025-10-22 04:33:20|||||||||2
1761107630000|2025-10-22 04:33:50|||||||||1
1761107640000|2025-10-22 04:34:00|||||||||1
1761107650000|2025-10-22 04:34:10|||||||||3
1761107660000|2025-10-22 04:34:20|||||||||2
1761107750000|2025-10-22 04:35:50|||||||||564
1761107760000|2025-10-22 04:36:00|||||||||1
1761107800000|2025-10-22 04:36:40|||||||||1
1761107900000|2025-10-22 04:38:20|||||||||1
1761107970000|2025-10-22 04:39:30|||||||||1
1761108040000|2025-10-22 04:40:40|||||||||1
1761108110000|2025-10-22 04:41:50|||||||||2
1761108150000|2025-10-22 04:42:30|||||||||1
1761108160000|2025-10-22 04:42:40|||||||||1
1761108180000|2025-10-22 04:43:00|||||||||50
1761108190000|2025-10-22 04:43:10|||||||||1
1761108220000|2025-10-22 04:43:40|||||||||3
1761108240000|2025-10-22 04:44:00|||||||||2
1761108310000|2025-10-22 04:45:10|||||||||8
1761108400000|2025-10-22 04:46:40|||||||||210
1761108420000|2025-10-22 04:47:00|||||||||3
1761108450000|2025-10-22 04:47:30|||||||||1
1761108480000|2025-10-22 04:48:00|||||||||1
1761108530000|2025-10-22 04:48:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|269
1761108540000|2025-10-22 04:49:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|517
1761108590000|2025-10-22 04:49:50|||||||||1484
1761108600000|2025-10-22 04:50:00|||||||||5
1761108610000|2025-10-22 04:50:10|||||||||106
1761108620000|2025-10-22 04:50:20|||||||||1
1761108640000|2025-10-22 04:50:40|||||||||19
1761108650000|2025-10-22 04:50:50|||||||||102
1761108740000|2025-10-22 04:52:20|||||||||1
1761108780000|2025-10-22 04:53:00|||||||||1
1761108910000|2025-10-22 04:55:10|||||||||3
1761108980000|2025-10-22 04:56:20|||||||||1
1761109130000|2025-10-22 04:58:50|||||||||11
1761109150000|2025-10-22 04:59:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|571
1761109170000|2025-10-22 04:59:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|116
1761109180000|2025-10-22 04:59:40|||||||||53
1761109240000|2025-10-22 05:00:40|||||||||6
1761109250000|2025-10-22 05:00:50|||||||||124
1761109260000|2025-10-22 05:01:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1
1761109270000|2025-10-22 05:01:10|||||||||87
1761109290000|2025-10-22 05:01:30|||||||||6
1761109330000|2025-10-22 05:02:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|4
1761109370000|2025-10-22 05:02:50|||||||||11
1761109420000|2025-10-22 05:03:40|||||||||5
1761109500000|2025-10-22 05:05:00|||||||||10
1761109660000|2025-10-22 05:07:40|||||||||2
1761109750000|2025-10-22 05:09:10|||||||||20
1761109970000|2025-10-22 05:12:50|||||||||50
1761109990000|2025-10-22 05:13:10|||||||||1
1761110020000|2025-10-22 05:13:40|||||||||3
1761110040000|2025-10-22 05:14:00|||||||||9
1761110210000|2025-10-22 05:16:50|||||||||1
1761110290000|2025-10-22 05:18:10|||||||||1
1761110310000|2025-10-22 05:18:30|||||||||1
1761110350000|2025-10-22 05:19:10|||||||||38
1761110400000|2025-10-22 05:20:00|||||||||1
1761110430000|2025-10-22 05:20:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|193
1761110470000|2025-10-22 05:21:10|||||||||9
1761110570000|2025-10-22 05:22:50|||||||||1
1761110600000|2025-10-22 05:23:20|||||||||423
1761110610000|2025-10-22 05:23:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1
1761110620000|2025-10-22 05:23:40|||||||||115
1761110630000|2025-10-22 05:23:50|||||||||350
1761110700000|2025-10-22 05:25:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|19
1761110710000|2025-10-22 05:25:10|||||||||108
1761110760000|2025-10-22 05:26:00|||||||||1
1761110790000|2025-10-22 05:26:30|||||||||1
1761110910000|2025-10-22 05:28:30|||||||||13
1761110930000|2025-10-22 05:28:50|||||||||15
1761110970000|2025-10-22 05:29:30|||||||||7
1761110980000|2025-10-22 05:29:40|||||||||64
1761111020000|2025-10-22 05:30:20|||||||||76
1761111050000|2025-10-22 05:30:50|||||||||10
1761111060000|2025-10-22 05:31:00|11370|11366|11370|11366|11370|11366|11370|11366|231
1761111240000|2025-10-22 05:34:00|||||||||4
1761111280000|2025-10-22 05:34:40|||||||||420
1761111320000|2025-10-22 05:35:20|||||||||9
1761111340000|2025-10-22 05:35:40|||||||||1
1761111410000|2025-10-22 05:36:50|||||||||1
1761111420000|2025-10-22 05:37:00|||||||||24
1761111430000|2025-10-22 05:37:10|||||||||2
1761111490000|2025-10-22 05:38:10|||||||||1
1761111500000|2025-10-22 05:38:20|||||||||3
1761111530000|2025-10-22 05:38:50|||||||||11
1761111580000|2025-10-22 05:39:40|||||||||8
1761111630000|2025-10-22 05:40:30|||||||||1
1761111640000|2025-10-22 05:40:40|||||||||1
1761111650000|2025-10-22 05:40:50|||||||||8
1761111660000|2025-10-22 05:41:00|||||||||1
1761111700000|2025-10-22 05:41:40|||||||||1
1761111710000|2025-10-22 05:41:50|||||||||1
1761111780000|2025-10-22 05:43:00|||||||||221
1761111790000|2025-10-22 05:43:10|||||||||24
1761111810000|2025-10-22 05:43:30|||||||||6
1761111900000|2025-10-22 05:45:00|||||||||513
1761111910000|2025-10-22 05:45:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|176
1761111930000|2025-10-22 05:45:30|||||||||24
1761111950000|2025-10-22 05:45:50|||||||||12
1761111970000|2025-10-22 05:46:10|||||||||80
1761111990000|2025-10-22 05:46:30|||||||||45
1761112000000|2025-10-22 05:46:40|||||||||72
1761112040000|2025-10-22 05:47:20|||||||||9
1761112050000|2025-10-22 05:47:30|||||||||1
1761112110000|2025-10-22 05:48:30|||||||||69
1761112190000|2025-10-22 05:49:50|||||||||57
1761112230000|2025-10-22 05:50:30|||||||||7
1761112260000|2025-10-22 05:51:00|11370|11366|11370|11366|11370|11366|11370|11366|146
1761112290000|2025-10-22 05:51:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|334
1761112320000|2025-10-22 05:52:00|||||||||25
1761112340000|2025-10-22 05:52:20|||||||||5
1761112390000|2025-10-22 05:53:10|||||||||3
1761112480000|2025-10-22 05:54:40|||||||||50
1761112490000|2025-10-22 05:54:50|||||||||51
1761112500000|2025-10-22 05:55:00|||||||||42
1761112530000|2025-10-22 05:55:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|110
1761112540000|2025-10-22 05:55:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|53
1761112550000|2025-10-22 05:55:50|||||||||14
1761112560000|2025-10-22 05:56:00|||||||||2
1761112600000|2025-10-22 05:56:40|11370|11366|11370|11366|11370|11366|11370|11366|231
1761112610000|2025-10-22 05:56:50|||||||||40
1761112620000|2025-10-22 05:57:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|261
1761112630000|2025-10-22 05:57:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|69
1761112670000|2025-10-22 05:57:50|||||||||28
1761112730000|2025-10-22 05:58:50|||||||||20
1761112770000|2025-10-22 05:59:30|||||||||18
1761112780000|2025-10-22 05:59:40|||||||||55
1761112790000|2025-10-22 05:59:50|||||||||219
1761112800000|2025-10-22 06:00:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1148
1761112810000|2025-10-22 06:00:10|||||||||18
1761112830000|2025-10-22 06:00:30|||||||||50
1761112840000|2025-10-22 06:00:40|||||||||50
1761112850000|2025-10-22 06:00:50|||||||||50
1761112860000|2025-10-22 06:01:00|||||||||2
1761112870000|2025-10-22 06:01:10|||||||||14
1761112900000|2025-10-22 06:01:40|||||||||1
1761112930000|2025-10-22 06:02:10|||||||||1
1761112940000|2025-10-22 06:02:20|||||||||22
1761112970000|2025-10-22 06:02:50|||||||||16
1761112990000|2025-10-22 06:03:10|11370|11366|11370|11366|11370|11366|11370|11366|117
1761113000000|2025-10-22 06:03:20|||||||||1
1761113010000|2025-10-22 06:03:30|||||||||1
1761113030000|2025-10-22 06:03:50|||||||||43
1761113040000|2025-10-22 06:04:00|||||||||1
1761113050000|2025-10-22 06:04:10|||||||||17
1761113060000|2025-10-22 06:04:20|||||||||117
1761113070000|2025-10-22 06:04:30|||||||||2
1761113080000|2025-10-22 06:04:40|||||||||1
1761113090000|2025-10-22 06:04:50|||||||||3
1761113100000|2025-10-22 06:05:00|||||||||2
1761113110000|2025-10-22 06:05:10|||||||||101
1761113120000|2025-10-22 06:05:20|||||||||38
1761113130000|2025-10-22 06:05:30|||||||||14
1761113140000|2025-10-22 06:05:40|||||||||1
1761113170000|2025-10-22 06:06:10|||||||||15
1761113190000|2025-10-22 06:06:30|||||||||1
1761113210000|2025-10-22 06:06:50|||||||||2
1761113260000|2025-10-22 06:07:40|||||||||2
1761113270000|2025-10-22 06:07:50|||||||||258
1761113280000|2025-10-22 06:08:00|||||||||1
1761113290000|2025-10-22 06:08:10|||||||||150
1761113300000|2025-10-22 06:08:20|||||||||1
1761113310000|2025-10-22 06:08:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|4
1761113330000|2025-10-22 06:08:50|||||||||2
1761113340000|2025-10-22 06:09:00|||||||||1
1761113360000|2025-10-22 06:09:20|||||||||101
1761113370000|2025-10-22 06:09:30|||||||||2
1761113380000|2025-10-22 06:09:40|||||||||2
1761113390000|2025-10-22 06:09:50|||||||||1
1761113400000|2025-10-22 06:10:00|||||||||2
1761113410000|2025-10-22 06:10:10|||||||||1
1761113420000|2025-10-22 06:10:20|||||||||1
1761113440000|2025-10-22 06:10:40|||||||||1
1761113450000|2025-10-22 06:10:50|||||||||1
1761113470000|2025-10-22 06:11:10|||||||||1
1761113520000|2025-10-22 06:12:00|||||||||2
1761113550000|2025-10-22 06:12:30|11370|11366|11370|11366|11370|11366|11370|11366|553
1761113570000|2025-10-22 06:12:50|||||||||3
1761113580000|2025-10-22 06:13:00|||||||||4
1761113600000|2025-10-22 06:13:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|30
1761113660000|2025-10-22 06:14:20|||||||||1
1761113690000|2025-10-22 06:14:50|||||||||45
1761113720000|2025-10-22 06:15:20|||||||||1
1761113750000|2025-10-22 06:15:50|||||||||88
1761113760000|2025-10-22 06:16:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|64
1761113770000|2025-10-22 06:16:10|||||||||69
1761113780000|2025-10-22 06:16:20|||||||||107
1761113790000|2025-10-22 06:16:30|11370|11366|11370|11366|11370|11366|11370|11366|33
1761113820000|2025-10-22 06:17:00|||||||||78
1761113850000|2025-10-22 06:17:30|||||||||6
1761113870000|2025-10-22 06:17:50|||||||||93
1761113880000|2025-10-22 06:18:00|||||||||3
1761113890000|2025-10-22 06:18:10|||||||||7
1761113910000|2025-10-22 06:18:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|86
1761113920000|2025-10-22 06:18:40|||||||||36
1761113930000|2025-10-22 06:18:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|22
1761113940000|2025-10-22 06:19:00|||||||||4
1761113980000|2025-10-22 06:19:40|||||||||36
1761114000000|2025-10-22 06:20:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|443
1761114010000|2025-10-22 06:20:10|||||||||30
1761114020000|2025-10-22 06:20:20|||||||||27
1761114050000|2025-10-22 06:20:50|||||||||10
1761114060000|2025-10-22 06:21:00|||||||||9
1761114070000|2025-10-22 06:21:10|||||||||75
1761114080000|2025-10-22 06:21:20|||||||||75
1761114160000|2025-10-22 06:22:40|||||||||50
1761114180000|2025-10-22 06:23:00|||||||||1
1761114210000|2025-10-22 06:23:30|||||||||1
1761114260000|2025-10-22 06:24:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|285
1761114270000|2025-10-22 06:24:30|||||||||5
1761114320000|2025-10-22 06:25:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|24
1761114330000|2025-10-22 06:25:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|245
1761114340000|2025-10-22 06:25:40|||||||||110
1761114350000|2025-10-22 06:25:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|21
1761114380000|2025-10-22 06:26:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|124
1761114400000|2025-10-22 06:26:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|48
1761114420000|2025-10-22 06:27:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|43
1761114430000|2025-10-22 06:27:10|||||||||79
1761114450000|2025-10-22 06:27:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|48
1761114470000|2025-10-22 06:27:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|100
1761114480000|2025-10-22 06:28:00|||||||||5
1761114490000|2025-10-22 06:28:10|||||||||28
1761114500000|2025-10-22 06:28:20|||||||||2
1761114510000|2025-10-22 06:28:30|||||||||45
1761114520000|2025-10-22 06:28:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|346
1761114530000|2025-10-22 06:28:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|85
1761114540000|2025-10-22 06:29:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|18
1761114560000|2025-10-22 06:29:20|||||||||79
1761114570000|2025-10-22 06:29:30|||||||||14
1761114580000|2025-10-22 06:29:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|121
1761114590000|2025-10-22 06:29:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|165
1761114610000|2025-10-22 06:30:10|||||||||17
1761114620000|2025-10-22 06:30:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|113
1761114630000|2025-10-22 06:30:30|||||||||4
1761114660000|2025-10-22 06:31:00|||||||||50
1761114680000|2025-10-22 06:31:20|||||||||50
1761114690000|2025-10-22 06:31:30|||||||||1
1761114700000|2025-10-22 06:31:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|141
1761114710000|2025-10-22 06:31:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|5
1761114720000|2025-10-22 06:32:00|||||||||1
1761114730000|2025-10-22 06:32:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|4
1761114740000|2025-10-22 06:32:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|35
1761114830000|2025-10-22 06:33:50|||||||||4
1761114850000|2025-10-22 06:34:10|||||||||384
1761114860000|2025-10-22 06:34:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|57
1761114870000|2025-10-22 06:34:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|80
1761114880000|2025-10-22 06:34:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|25
1761114890000|2025-10-22 06:34:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|71
1761114900000|2025-10-22 06:35:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|55
1761114930000|2025-10-22 06:35:30|||||||||20
1761114950000|2025-10-22 06:35:50|||||||||10
1761114960000|2025-10-22 06:36:00|||||||||5
1761114970000|2025-10-22 06:36:10|||||||||10
1761114980000|2025-10-22 06:36:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|20
1761114990000|2025-10-22 06:36:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|126
1761115010000|2025-10-22 06:36:50|||||||||28
1761115020000|2025-10-22 06:37:00|||||||||1
1761115030000|2025-10-22 06:37:10|||||||||1
1761115050000|2025-10-22 06:37:30|||||||||1
1761115060000|2025-10-22 06:37:40|||||||||28
1761115070000|2025-10-22 06:37:50|||||||||3
1761115090000|2025-10-22 06:38:10|||||||||1
1761115100000|2025-10-22 06:38:20|||||||||30
1761115110000|2025-10-22 06:38:30|||||||||1
1761115120000|2025-10-22 06:38:40|||||||||1
1761115130000|2025-10-22 06:38:50|||||||||2
1761115140000|2025-10-22 06:39:00|||||||||8
1761115150000|2025-10-22 06:39:10|||||||||1
1761115170000|2025-10-22 06:39:30|||||||||2
1761115190000|2025-10-22 06:39:50|||||||||7
1761115210000|2025-10-22 06:40:10|||||||||50
1761115220000|2025-10-22 06:40:20|||||||||1
1761115230000|2025-10-22 06:40:30|||||||||6
1761115250000|2025-10-22 06:40:50|||||||||1
1761115260000|2025-10-22 06:41:00|||||||||25
1761115270000|2025-10-22 06:41:10|||||||||2
1761115290000|2025-10-22 06:41:30|||||||||1
1761115310000|2025-10-22 06:41:50|||||||||1
1761115320000|2025-10-22 06:42:00|||||||||1
1761115330000|2025-10-22 06:42:10|||||||||1
1761115350000|2025-10-22 06:42:30|||||||||1
1761115360000|2025-10-22 06:42:40|||||||||2
1761115370000|2025-10-22 06:42:50|||||||||2
1761115390000|2025-10-22 06:43:10|||||||||1
1761115400000|2025-10-22 06:43:20|||||||||10
1761115410000|2025-10-22 06:43:30|||||||||31
1761115420000|2025-10-22 06:43:40|||||||||1
1761115430000|2025-10-22 06:43:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|110
1761115440000|2025-10-22 06:44:00|||||||||36
1761115450000|2025-10-22 06:44:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|4
1761115460000|2025-10-22 06:44:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|183
1761115490000|2025-10-22 06:44:50|||||||||1
1761115510000|2025-10-22 06:45:10|||||||||2
1761115520000|2025-10-22 06:45:20|||||||||101
1761115530000|2025-10-22 06:45:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|654
1761115540000|2025-10-22 06:45:40|||||||||60
1761115550000|2025-10-22 06:45:50|||||||||7
1761115560000|2025-10-22 06:46:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|71
1761115570000|2025-10-22 06:46:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|18
1761115580000|2025-10-22 06:46:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|45
1761115590000|2025-10-22 06:46:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|88
1761115630000|2025-10-22 06:47:10|||||||||1
1761115650000|2025-10-22 06:47:30|||||||||1
1761115660000|2025-10-22 06:47:40|||||||||11
1761115670000|2025-10-22 06:47:50|||||||||1
1761115680000|2025-10-22 06:48:00|||||||||1
1761115690000|2025-10-22 06:48:10|||||||||1
1761115710000|2025-10-22 06:48:30|||||||||5
1761115720000|2025-10-22 06:48:40|||||||||3
1761115730000|2025-10-22 06:48:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|164
1761115760000|2025-10-22 06:49:20|||||||||103
1761115770000|2025-10-22 06:49:30|||||||||1
1761115780000|2025-10-22 06:49:40|||||||||2
1761115790000|2025-10-22 06:49:50|||||||||1
1761115800000|2025-10-22 06:50:00|||||||||2
1761115810000|2025-10-22 06:50:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|12
1761115880000|2025-10-22 06:51:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1191
1761115910000|2025-10-22 06:51:50|||||||||50
1761115920000|2025-10-22 06:52:00|||||||||109
1761115940000|2025-10-22 06:52:20|||||||||15
1761115950000|2025-10-22 06:52:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11
1761115960000|2025-10-22 06:52:40|||||||||250
1761115970000|2025-10-22 06:52:50|||||||||1
1761116000000|2025-10-22 06:53:20|||||||||812
1761116020000|2025-10-22 06:53:40|||||||||202
1761116030000|2025-10-22 06:53:50|||||||||12
1761116040000|2025-10-22 06:54:00|||||||||15
1761116080000|2025-10-22 06:54:40|||||||||4
1761116090000|2025-10-22 06:54:50|||||||||35
1761116100000|2025-10-22 06:55:00|||||||||372
1761116140000|2025-10-22 06:55:40|||||||||19
1761116150000|2025-10-22 06:55:50|||||||||3
1761116160000|2025-10-22 06:56:00|||||||||18
1761116170000|2025-10-22 06:56:10|||||||||2
1761116180000|2025-10-22 06:56:20|||||||||10
1761116230000|2025-10-22 06:57:10|||||||||6
1761116250000|2025-10-22 06:57:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|267
1761116260000|2025-10-22 06:57:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|68
1761116270000|2025-10-22 06:57:50|||||||||1
1761116280000|2025-10-22 06:58:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|84
1761116320000|2025-10-22 06:58:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|96
1761116330000|2025-10-22 06:58:50|||||||||24
1761116340000|2025-10-22 06:59:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|134
1761116350000|2025-10-22 06:59:10|||||||||76
1761116370000|2025-10-22 06:59:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|295
1761116380000|2025-10-22 06:59:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|2
1761116390000|2025-10-22 06:59:50|||||||||6
1761116400000|2025-10-22 07:00:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|750
1761116410000|2025-10-22 07:00:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|214
1761116420000|2025-10-22 07:00:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|226
1761116440000|2025-10-22 07:00:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|470
1761116450000|2025-10-22 07:00:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|53
1761116460000|2025-10-22 07:01:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|359
1761116470000|2025-10-22 07:01:10|||||||||123
1761116480000|2025-10-22 07:01:20|||||||||31
1761116490000|2025-10-22 07:01:30|||||||||440
1761116500000|2025-10-22 07:01:40|||||||||13
1761116510000|2025-10-22 07:01:50|||||||||4
1761116530000|2025-10-22 07:02:10|||||||||3
1761116540000|2025-10-22 07:02:20|||||||||51
1761116550000|2025-10-22 07:02:30|||||||||15
1761116560000|2025-10-22 07:02:40|||||||||1
1761116570000|2025-10-22 07:02:50|||||||||5
1761116590000|2025-10-22 07:03:10|||||||||31
1761116600000|2025-10-22 07:03:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|146
1761116610000|2025-10-22 07:03:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|335
1761116630000|2025-10-22 07:03:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|380
1761116640000|2025-10-22 07:04:00|||||||||2
1761116650000|2025-10-22 07:04:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|24
1761116660000|2025-10-22 07:04:20|||||||||25
1761116680000|2025-10-22 07:04:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|388
1761116690000|2025-10-22 07:04:50|||||||||1
1761116700000|2025-10-22 07:05:00|||||||||35
1761116710000|2025-10-22 07:05:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|191
1761116720000|2025-10-22 07:05:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|220
1761116750000|2025-10-22 07:05:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|278
1761116760000|2025-10-22 07:06:00|||||||||81
1761116790000|2025-10-22 07:06:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|65
1761116800000|2025-10-22 07:06:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|644
1761116820000|2025-10-22 07:07:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|97
1761116830000|2025-10-22 07:07:10|||||||||113
1761116840000|2025-10-22 07:07:20|||||||||5
1761116850000|2025-10-22 07:07:30|||||||||2
1761116860000|2025-10-22 07:07:40|||||||||2
1761116870000|2025-10-22 07:07:50|||||||||2
1761116880000|2025-10-22 07:08:00|||||||||3
1761116890000|2025-10-22 07:08:10|||||||||2
1761116900000|2025-10-22 07:08:20|||||||||3
1761116910000|2025-10-22 07:08:30|||||||||2
1761116920000|2025-10-22 07:08:40|||||||||5
1761116930000|2025-10-22 07:08:50|||||||||2
1761116940000|2025-10-22 07:09:00|||||||||42
1761116950000|2025-10-22 07:09:10|||||||||2
1761116960000|2025-10-22 07:09:20|||||||||106
1761116970000|2025-10-22 07:09:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|64
1761116980000|2025-10-22 07:09:40|||||||||87
1761116990000|2025-10-22 07:09:50|||||||||2
1761117000000|2025-10-22 07:10:00|||||||||1
1761117010000|2025-10-22 07:10:10|||||||||178
1761117020000|2025-10-22 07:10:20|||||||||167
1761117030000|2025-10-22 07:10:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|307
1761117040000|2025-10-22 07:10:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|365
1761117050000|2025-10-22 07:10:50|||||||||1
1761117060000|2025-10-22 07:11:00|||||||||1
1761117070000|2025-10-22 07:11:10|||||||||1
1761117090000|2025-10-22 07:11:30|||||||||1
1761117100000|2025-10-22 07:11:40|||||||||1
1761117110000|2025-10-22 07:11:50|||||||||1
1761117120000|2025-10-22 07:12:00|||||||||2
1761117130000|2025-10-22 07:12:10|||||||||7
1761117140000|2025-10-22 07:12:20|||||||||1
1761117150000|2025-10-22 07:12:30|||||||||1
1761117160000|2025-10-22 07:12:40|||||||||1
1761117170000|2025-10-22 07:12:50|||||||||96
1761117180000|2025-10-22 07:13:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|129
1761117190000|2025-10-22 07:13:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|119
1761117200000|2025-10-22 07:13:20|||||||||2
1761117210000|2025-10-22 07:13:30|||||||||15
1761117220000|2025-10-22 07:13:40|||||||||4
1761117230000|2025-10-22 07:13:50|||||||||3
1761117240000|2025-10-22 07:14:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|372
1761117250000|2025-10-22 07:14:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|400
1761117260000|2025-10-22 07:14:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|15
1761117270000|2025-10-22 07:14:30|||||||||11
1761117280000|2025-10-22 07:14:40|||||||||17
1761117290000|2025-10-22 07:14:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|505
1761117300000|2025-10-22 07:15:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|123
1761117320000|2025-10-22 07:15:20|||||||||4
1761117330000|2025-10-22 07:15:30|||||||||2
1761117340000|2025-10-22 07:15:40|||||||||2
1761117350000|2025-10-22 07:15:50|||||||||2
1761117360000|2025-10-22 07:16:00|||||||||102
1761117370000|2025-10-22 07:16:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|52
1761117380000|2025-10-22 07:16:20|||||||||2
1761117390000|2025-10-22 07:16:30|||||||||53
1761117400000|2025-10-22 07:16:40|||||||||4
1761117410000|2025-10-22 07:16:50|||||||||2
1761117420000|2025-10-22 07:17:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|18
1761117430000|2025-10-22 07:17:10|||||||||163
1761117440000|2025-10-22 07:17:20|||||||||52
1761117450000|2025-10-22 07:17:30|||||||||313
1761117460000|2025-10-22 07:17:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|455
1761117470000|2025-10-22 07:17:50|||||||||1
1761117480000|2025-10-22 07:18:00|||||||||2
1761117490000|2025-10-22 07:18:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|147
1761117500000|2025-10-22 07:18:20|||||||||1
1761117510000|2025-10-22 07:18:30|||||||||1
1761117520000|2025-10-22 07:18:40|||||||||1
1761117530000|2025-10-22 07:18:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|263
1761117550000|2025-10-22 07:19:10|||||||||2
1761117560000|2025-10-22 07:19:20|||||||||1
1761117570000|2025-10-22 07:19:30|||||||||2
1761117580000|2025-10-22 07:19:40|||||||||2
1761117590000|2025-10-22 07:19:50|||||||||4
1761117600000|2025-10-22 07:20:00|||||||||1
1761117610000|2025-10-22 07:20:10|||||||||1
1761117620000|2025-10-22 07:20:20|||||||||2
1761117630000|2025-10-22 07:20:30|||||||||25
1761117660000|2025-10-22 07:21:00|||||||||175
1761117670000|2025-10-22 07:21:10|||||||||1
1761117680000|2025-10-22 07:21:20|||||||||105
1761117690000|2025-10-22 07:21:30|||||||||1
1761117700000|2025-10-22 07:21:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|455
1761117710000|2025-10-22 07:21:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|116
1761117730000|2025-10-22 07:22:10|||||||||1
1761117740000|2025-10-22 07:22:20|||||||||1
1761117750000|2025-10-22 07:22:30|||||||||1
1761117770000|2025-10-22 07:22:50|||||||||2
1761117780000|2025-10-22 07:23:00|||||||||5
1761117790000|2025-10-22 07:23:10|||||||||1
1761117800000|2025-10-22 07:23:20|||||||||1
1761117820000|2025-10-22 07:23:40|||||||||2
1761117830000|2025-10-22 07:23:50|||||||||1
1761117840000|2025-10-22 07:24:00|||||||||1
1761117850000|2025-10-22 07:24:10|||||||||1
1761117860000|2025-10-22 07:24:20|||||||||5
1761117870000|2025-10-22 07:24:30|||||||||1
1761117880000|2025-10-22 07:24:40|||||||||1
1761117890000|2025-10-22 07:24:50|||||||||1
1761117900000|2025-10-22 07:25:00|||||||||2
1761117910000|2025-10-22 07:25:10|||||||||1
1761117920000|2025-10-22 07:25:20|||||||||1
1761117930000|2025-10-22 07:25:30|||||||||175
1761117940000|2025-10-22 07:25:40|||||||||5
1761117950000|2025-10-22 07:25:50|||||||||1
1761117960000|2025-10-22 07:26:00|||||||||2
1761117970000|2025-10-22 07:26:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|860
1761118000000|2025-10-22 07:26:40|||||||||10
1761118010000|2025-10-22 07:26:50|||||||||1
1761118020000|2025-10-22 07:27:00|||||||||1
1761118030000|2025-10-22 07:27:10|||||||||1
1761118040000|2025-10-22 07:27:20|||||||||16
1761118060000|2025-10-22 07:27:40|||||||||1
1761118070000|2025-10-22 07:27:50|||||||||1
1761118080000|2025-10-22 07:28:00|||||||||1
1761118090000|2025-10-22 07:28:10|||||||||175
1761118100000|2025-10-22 07:28:20|||||||||1
1761118110000|2025-10-22 07:28:30|||||||||1
1761118120000|2025-10-22 07:28:40|||||||||30
1761118130000|2025-10-22 07:28:50|||||||||2
1761118140000|2025-10-22 07:29:00|||||||||1
1761118160000|2025-10-22 07:29:20|||||||||2
1761118170000|2025-10-22 07:29:30|||||||||1
1761118180000|2025-10-22 07:29:40|||||||||8
1761118190000|2025-10-22 07:29:50|||||||||55
1761118200000|2025-10-22 07:30:00|||||||||2
1761118210000|2025-10-22 07:30:10|||||||||1
1761118220000|2025-10-22 07:30:20|||||||||26
1761118230000|2025-10-22 07:30:30|||||||||1
1761118280000|2025-10-22 07:31:20|||||||||1
1761118320000|2025-10-22 07:32:00|||||||||3
1761118330000|2025-10-22 07:32:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|423
1761118340000|2025-10-22 07:32:20|||||||||30
1761118350000|2025-10-22 07:32:30|||||||||30
1761118360000|2025-10-22 07:32:40|||||||||32
1761118370000|2025-10-22 07:32:50|||||||||103
1761118380000|2025-10-22 07:33:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|285
1761118390000|2025-10-22 07:33:10|||||||||2
1761118400000|2025-10-22 07:33:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|164
1761118410000|2025-10-22 07:33:30|||||||||1
1761118420000|2025-10-22 07:33:40|||||||||1
1761118440000|2025-10-22 07:34:00|||||||||126
1761118460000|2025-10-22 07:34:20|||||||||1
1761118470000|2025-10-22 07:34:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|381
1761118480000|2025-10-22 07:34:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|51
1761118500000|2025-10-22 07:35:00|||||||||30
1761118510000|2025-10-22 07:35:10|||||||||1
1761118520000|2025-10-22 07:35:20|||||||||116
1761118540000|2025-10-22 07:35:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|350
1761118550000|2025-10-22 07:35:50|||||||||2
1761118560000|2025-10-22 07:36:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|87
1761118580000|2025-10-22 07:36:20|||||||||2
1761118640000|2025-10-22 07:37:20|||||||||1
1761118660000|2025-10-22 07:37:40|||||||||22
1761118670000|2025-10-22 07:37:50|||||||||6
1761118680000|2025-10-22 07:38:00|||||||||41
1761118690000|2025-10-22 07:38:10|||||||||4
1761118700000|2025-10-22 07:38:20|||||||||11
1761118710000|2025-10-22 07:38:30|||||||||2
1761118720000|2025-10-22 07:38:40|||||||||100
1761118730000|2025-10-22 07:38:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|161
1761118740000|2025-10-22 07:39:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|95
1761118750000|2025-10-22 07:39:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|64
1761118770000|2025-10-22 07:39:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|12
1761118780000|2025-10-22 07:39:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|379
1761118790000|2025-10-22 07:39:50|||||||||81
1761118800000|2025-10-22 07:40:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|43
1761118820000|2025-10-22 07:40:20|||||||||33
1761118880000|2025-10-22 07:41:20|||||||||12
1761118910000|2025-10-22 07:41:50|||||||||1
1761118950000|2025-10-22 07:42:30|||||||||1
1761118960000|2025-10-22 07:42:40|||||||||4
1761118970000|2025-10-22 07:42:50|||||||||20
1761118980000|2025-10-22 07:43:00|||||||||2
1761118990000|2025-10-22 07:43:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|538
1761119000000|2025-10-22 07:43:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|127
1761119010000|2025-10-22 07:43:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|101
1761119020000|2025-10-22 07:43:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|40
1761119030000|2025-10-22 07:43:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|28
1761119040000|2025-10-22 07:44:00|||||||||1
1761119050000|2025-10-22 07:44:10|||||||||20
1761119060000|2025-10-22 07:44:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|30
1761119070000|2025-10-22 07:44:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|155
1761119080000|2025-10-22 07:44:40|||||||||26
1761119090000|2025-10-22 07:44:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|18
1761119100000|2025-10-22 07:45:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|7
1761119110000|2025-10-22 07:45:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|52
1761119120000|2025-10-22 07:45:20|||||||||1
1761119190000|2025-10-22 07:46:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|317
1761119210000|2025-10-22 07:46:50|||||||||1
1761119220000|2025-10-22 07:47:00|||||||||1
1761119230000|2025-10-22 07:47:10|||||||||2
1761119250000|2025-10-22 07:47:30|||||||||1
1761119270000|2025-10-22 07:47:50|||||||||14
1761119280000|2025-10-22 07:48:00|||||||||150
1761119290000|2025-10-22 07:48:10|||||||||1
1761119310000|2025-10-22 07:48:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|5
1761119320000|2025-10-22 07:48:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|267
1761119340000|2025-10-22 07:49:00|||||||||1
1761119360000|2025-10-22 07:49:20|||||||||1
1761119370000|2025-10-22 07:49:30|||||||||2
1761119380000|2025-10-22 07:49:40|||||||||9
1761119390000|2025-10-22 07:49:50|||||||||6
1761119400000|2025-10-22 07:50:00|||||||||1
1761119420000|2025-10-22 07:50:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|213
1761119430000|2025-10-22 07:50:30|||||||||75
1761119460000|2025-10-22 07:51:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|17
1761119480000|2025-10-22 07:51:20|||||||||1
1761119500000|2025-10-22 07:51:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|187
1761119520000|2025-10-22 07:52:00|||||||||1
1761119540000|2025-10-22 07:52:20|||||||||1
1761119570000|2025-10-22 07:52:50|||||||||2
1761119580000|2025-10-22 07:53:00|||||||||5
1761119600000|2025-10-22 07:53:20|||||||||1
1761119620000|2025-10-22 07:53:40|||||||||2
1761119640000|2025-10-22 07:54:00|||||||||1
1761119650000|2025-10-22 07:54:10|||||||||4
1761119660000|2025-10-22 07:54:20|||||||||2
1761119670000|2025-10-22 07:54:30|||||||||132
1761119680000|2025-10-22 07:54:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|184
1761119690000|2025-10-22 07:54:50|||||||||1
1761119700000|2025-10-22 07:55:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11
1761119710000|2025-10-22 07:55:10|||||||||26
1761119720000|2025-10-22 07:55:20|||||||||2
1761119750000|2025-10-22 07:55:50|||||||||2
1761119790000|2025-10-22 07:56:30|||||||||34
1761119800000|2025-10-22 07:56:40|||||||||3
1761119810000|2025-10-22 07:56:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|57
1761119820000|2025-10-22 07:57:00|||||||||1
1761119840000|2025-10-22 07:57:20|||||||||14
1761119860000|2025-10-22 07:57:40|||||||||51
1761119900000|2025-10-22 07:58:20|||||||||1
1761119920000|2025-10-22 07:58:40|||||||||1
1761119930000|2025-10-22 07:58:50|||||||||1
1761119950000|2025-10-22 07:59:10|||||||||2
1761119970000|2025-10-22 07:59:30|||||||||1
1761120000000|2025-10-22 08:00:00|||||||||201
1761120010000|2025-10-22 08:00:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|321
1761120030000|2025-10-22 08:00:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|34
1761120050000|2025-10-22 08:00:50|||||||||211
1761120060000|2025-10-22 08:01:00|||||||||1
1761120120000|2025-10-22 08:02:00|||||||||1
1761120150000|2025-10-22 08:02:30|||||||||1
1761120170000|2025-10-22 08:02:50|||||||||1
1761120200000|2025-10-22 08:03:20|||||||||17
1761120230000|2025-10-22 08:03:50|||||||||55
1761120240000|2025-10-22 08:04:00|||||||||1
1761120260000|2025-10-22 08:04:20|||||||||1
1761120290000|2025-10-22 08:04:50|||||||||1
1761120320000|2025-10-22 08:05:20|||||||||1
1761120370000|2025-10-22 08:06:10|||||||||1
1761120390000|2025-10-22 08:06:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|124
1761120400000|2025-10-22 08:06:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1
1761120410000|2025-10-22 08:06:50|||||||||1
1761120420000|2025-10-22 08:07:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|4
1761120430000|2025-10-22 08:07:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|19
1761120450000|2025-10-22 08:07:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|5
1761120470000|2025-10-22 08:07:50|||||||||85
1761120480000|2025-10-22 08:08:00|||||||||1
1761120490000|2025-10-22 08:08:10|||||||||25
1761120510000|2025-10-22 08:08:30|||||||||3
1761120520000|2025-10-22 08:08:40|||||||||2
1761120530000|2025-10-22 08:08:50|||||||||2
1761120540000|2025-10-22 08:09:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|83
1761120550000|2025-10-22 08:09:10|||||||||2
1761120560000|2025-10-22 08:09:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|23
1761120590000|2025-10-22 08:09:50|||||||||1
1761120620000|2025-10-22 08:10:20|||||||||2
1761120630000|2025-10-22 08:10:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|3
1761120660000|2025-10-22 08:11:00|||||||||2
1761120670000|2025-10-22 08:11:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|192
1761120680000|2025-10-22 08:11:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|111
1761120690000|2025-10-22 08:11:30|||||||||8
1761120720000|2025-10-22 08:12:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|7
1761120730000|2025-10-22 08:12:10|||||||||10
1761120780000|2025-10-22 08:13:00|||||||||1
1761120790000|2025-10-22 08:13:10|||||||||3
1761120820000|2025-10-22 08:13:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|219
1761120830000|2025-10-22 08:13:50|||||||||4
1761120850000|2025-10-22 08:14:10|||||||||17
1761120880000|2025-10-22 08:14:40|||||||||10
1761120890000|2025-10-22 08:14:50|||||||||1
1761120920000|2025-10-22 08:15:20|||||||||46
1761120980000|2025-10-22 08:16:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|3
1761120990000|2025-10-22 08:16:30|||||||||188
1761121010000|2025-10-22 08:16:50|||||||||2
1761121020000|2025-10-22 08:17:00|||||||||18
1761121030000|2025-10-22 08:17:10|||||||||2
1761121060000|2025-10-22 08:17:40|||||||||1
1761121070000|2025-10-22 08:17:50|||||||||6
1761121090000|2025-10-22 08:18:10|||||||||2
1761121100000|2025-10-22 08:18:20|||||||||9
1761121110000|2025-10-22 08:18:30|||||||||7
1761121130000|2025-10-22 08:18:50|||||||||4
1761121140000|2025-10-22 08:19:00|||||||||7
1761121150000|2025-10-22 08:19:10|||||||||2
1761121160000|2025-10-22 08:19:20|||||||||1
1761121180000|2025-10-22 08:19:40|||||||||101
1761121190000|2025-10-22 08:19:50|||||||||142
1761121200000|2025-10-22 08:20:00|||||||||1
1761121210000|2025-10-22 08:20:10|||||||||1
1761121220000|2025-10-22 08:20:20|||||||||17
1761121230000|2025-10-22 08:20:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|48
1761121240000|2025-10-22 08:20:40|||||||||1
1761121260000|2025-10-22 08:21:00|||||||||2
1761121270000|2025-10-22 08:21:10|||||||||16
1761121280000|2025-10-22 08:21:20|||||||||1
1761121300000|2025-10-22 08:21:40|||||||||15
1761121310000|2025-10-22 08:21:50|||||||||6
1761121320000|2025-10-22 08:22:00|||||||||1
1761121340000|2025-10-22 08:22:20|||||||||1
1761121360000|2025-10-22 08:22:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|111
1761121380000|2025-10-22 08:23:00|||||||||7
1761121390000|2025-10-22 08:23:10|||||||||2
1761121400000|2025-10-22 08:23:20|||||||||1
1761121410000|2025-10-22 08:23:30|||||||||7
1761121420000|2025-10-22 08:23:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|13
1761121430000|2025-10-22 08:23:50|||||||||1
1761121440000|2025-10-22 08:24:00|||||||||2
1761121460000|2025-10-22 08:24:20|||||||||122
1761121470000|2025-10-22 08:24:30|||||||||1
1761121480000|2025-10-22 08:24:40|||||||||1
1761121490000|2025-10-22 08:24:50|||||||||2
1761121520000|2025-10-22 08:25:20|||||||||1
1761121530000|2025-10-22 08:25:30|||||||||1
1761121540000|2025-10-22 08:25:40|||||||||7
1761121550000|2025-10-22 08:25:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|801
1761121560000|2025-10-22 08:26:00|||||||||85
1761121570000|2025-10-22 08:26:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|10
1761121590000|2025-10-22 08:26:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|181
1761121600000|2025-10-22 08:26:40|||||||||74
1761121640000|2025-10-22 08:27:20|||||||||1
1761121650000|2025-10-22 08:27:30|||||||||3
1761121660000|2025-10-22 08:27:40|||||||||3
1761121680000|2025-10-22 08:28:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|76
1761121700000|2025-10-22 08:28:20|||||||||1
1761121720000|2025-10-22 08:28:40|||||||||51
1761121730000|2025-10-22 08:28:50|||||||||2
1761121740000|2025-10-22 08:29:00|||||||||8
1761121750000|2025-10-22 08:29:10|||||||||1
1761121770000|2025-10-22 08:29:30|||||||||2
1761121800000|2025-10-22 08:30:00|||||||||1
1761121820000|2025-10-22 08:30:20|||||||||51
1761121830000|2025-10-22 08:30:30|||||||||1
1761121840000|2025-10-22 08:30:40|||||||||12
1761121850000|2025-10-22 08:30:50|||||||||2
1761121860000|2025-10-22 08:31:00|||||||||1
1761121870000|2025-10-22 08:31:10|||||||||47
1761121890000|2025-10-22 08:31:30|||||||||3
1761121900000|2025-10-22 08:31:40|||||||||2
1761121910000|2025-10-22 08:31:50|||||||||15
1761121930000|2025-10-22 08:32:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|278
1761121940000|2025-10-22 08:32:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|22
1761121950000|2025-10-22 08:32:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|10
1761121960000|2025-10-22 08:32:40|||||||||5
1761121980000|2025-10-22 08:33:00|||||||||8
1761121990000|2025-10-22 08:33:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|289
1761122000000|2025-10-22 08:33:20|||||||||51
1761122010000|2025-10-22 08:33:30|||||||||8
1761122020000|2025-10-22 08:33:40|||||||||1
1761122040000|2025-10-22 08:34:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|135
1761122050000|2025-10-22 08:34:10|||||||||2
1761122060000|2025-10-22 08:34:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|30
1761122070000|2025-10-22 08:34:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|23
1761122080000|2025-10-22 08:34:40|||||||||7
1761122140000|2025-10-22 08:35:40|||||||||1
1761122160000|2025-10-22 08:36:00|||||||||1
1761122170000|2025-10-22 08:36:10|||||||||160
1761122180000|2025-10-22 08:36:20|||||||||1
1761122200000|2025-10-22 08:36:40|||||||||2
1761122210000|2025-10-22 08:36:50|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|24
1761122220000|2025-10-22 08:37:00|||||||||8
1761122240000|2025-10-22 08:37:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|256
1761122250000|2025-10-22 08:37:30|||||||||151
1761122270000|2025-10-22 08:37:50|||||||||4
1761122280000|2025-10-22 08:38:00|||||||||1
1761122300000|2025-10-22 08:38:20|||||||||1
1761122310000|2025-10-22 08:38:30|||||||||37
1761122320000|2025-10-22 08:38:40|||||||||1
1761122340000|2025-10-22 08:39:00|||||||||1
1761122350000|2025-10-22 08:39:10|||||||||3
1761122380000|2025-10-22 08:39:40|||||||||1
1761122390000|2025-10-22 08:39:50|||||||||1
1761122410000|2025-10-22 08:40:10|||||||||1
1761122420000|2025-10-22 08:40:20|||||||||3
1761122450000|2025-10-22 08:40:50|||||||||1
1761122480000|2025-10-22 08:41:20|||||||||3
1761122500000|2025-10-22 08:41:40|||||||||2
1761122510000|2025-10-22 08:41:50|||||||||1
1761122520000|2025-10-22 08:42:00|||||||||1
1761122530000|2025-10-22 08:42:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|20
1761122540000|2025-10-22 08:42:20|||||||||33
1761122550000|2025-10-22 08:42:30|||||||||9
1761122560000|2025-10-22 08:42:40|||||||||3
1761122580000|2025-10-22 08:43:00|||||||||1
1761122590000|2025-10-22 08:43:10|||||||||7
1761122600000|2025-10-22 08:43:20|||||||||6
1761122610000|2025-10-22 08:43:30|||||||||7
1761122620000|2025-10-22 08:43:40|||||||||6
1761122630000|2025-10-22 08:43:50|||||||||5
1761122640000|2025-10-22 08:44:00|||||||||7
1761122650000|2025-10-22 08:44:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|70
1761122660000|2025-10-22 08:44:20|||||||||3
1761122670000|2025-10-22 08:44:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|182
1761122680000|2025-10-22 08:44:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|32
1761122690000|2025-10-22 08:44:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|239
1761122700000|2025-10-22 08:45:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|12
1761122710000|2025-10-22 08:45:10|||||||||2
1761122720000|2025-10-22 08:45:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|58
1761122730000|2025-10-22 08:45:30|||||||||4
1761122740000|2025-10-22 08:45:40|||||||||1
1761122750000|2025-10-22 08:45:50|||||||||8
1761122760000|2025-10-22 08:46:00|||||||||1
1761122770000|2025-10-22 08:46:10|||||||||4
1761122790000|2025-10-22 08:46:30|||||||||1
1761122800000|2025-10-22 08:46:40|||||||||1
1761122820000|2025-10-22 08:47:00|||||||||24
1761122830000|2025-10-22 08:47:10|||||||||11
1761122840000|2025-10-22 08:47:20|||||||||2
1761122850000|2025-10-22 08:47:30|||||||||2
1761122870000|2025-10-22 08:47:50|||||||||26
1761122880000|2025-10-22 08:48:00|||||||||3
1761122890000|2025-10-22 08:48:10|||||||||4
1761122900000|2025-10-22 08:48:20|||||||||16
1761122930000|2025-10-22 08:48:50|||||||||1
1761122940000|2025-10-22 08:49:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|8
1761122950000|2025-10-22 08:49:10|||||||||5
1761122960000|2025-10-22 08:49:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|50
1761122970000|2025-10-22 08:49:30|||||||||10
1761122980000|2025-10-22 08:49:40|||||||||2
1761122990000|2025-10-22 08:49:50|||||||||15
1761123010000|2025-10-22 08:50:10|||||||||1
1761123020000|2025-10-22 08:50:20|||||||||1
1761123040000|2025-10-22 08:50:40|||||||||1
1761123050000|2025-10-22 08:50:50|||||||||2
1761123080000|2025-10-22 08:51:20|||||||||1
1761123090000|2025-10-22 08:51:30|||||||||1
1761123110000|2025-10-22 08:51:50|||||||||2
1761123130000|2025-10-22 08:52:10|||||||||2
1761123150000|2025-10-22 08:52:30|||||||||106
1761123160000|2025-10-22 08:52:40|||||||||10
1761123170000|2025-10-22 08:52:50|||||||||1
1761123180000|2025-10-22 08:53:00|||||||||1
1761123190000|2025-10-22 08:53:10|||||||||2
1761123200000|2025-10-22 08:53:20|||||||||2
1761123220000|2025-10-22 08:53:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|4
1761123230000|2025-10-22 08:53:50|||||||||1
1761123240000|2025-10-22 08:54:00|||||||||3
1761123250000|2025-10-22 08:54:10|||||||||25
1761123260000|2025-10-22 08:54:20|||||||||2
1761123270000|2025-10-22 08:54:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|146
1761123280000|2025-10-22 08:54:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|22
1761123300000|2025-10-22 08:55:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|65
1761123310000|2025-10-22 08:55:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|56
1761123320000|2025-10-22 08:55:20|||||||||20
1761123340000|2025-10-22 08:55:40|||||||||4
1761123350000|2025-10-22 08:55:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|9
1761123360000|2025-10-22 08:56:00|||||||||44
1761123370000|2025-10-22 08:56:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|287
1761123380000|2025-10-22 08:56:20|||||||||4
1761123400000|2025-10-22 08:56:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|248
1761123410000|2025-10-22 08:56:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1
1761170400000|2025-10-22 22:00:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|0
1761170410000|2025-10-22 22:00:10|||||||||14
1761170420000|2025-10-22 22:00:20|||||||||2
1761170440000|2025-10-22 22:00:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|673
1761170480000|2025-10-22 22:01:20|||||||||228
1761170500000|2025-10-22 22:01:40|||||||||8
1761170540000|2025-10-22 22:02:20|||||||||36
1761170550000|2025-10-22 22:02:30|||||||||7
1761170570000|2025-10-22 22:02:50|||||||||1
1761170590000|2025-10-22 22:03:10|||||||||7
1761170640000|2025-10-22 22:04:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|331
1761170650000|2025-10-22 22:04:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|130
1761170680000|2025-10-22 22:04:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|174
1761170690000|2025-10-22 22:04:50|||||||||2
1761170900000|2025-10-22 22:08:20|||||||||5
1761170910000|2025-10-22 22:08:30|||||||||1
1761170960000|2025-10-22 22:09:20|||||||||3
1761170970000|2025-10-22 22:09:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|366
1761171200000|2025-10-22 22:13:20|||||||||1
1761171300000|2025-10-22 22:15:00|||||||||4
1761171340000|2025-10-22 22:15:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|204
1761171350000|2025-10-22 22:15:50|||||||||10
1761171490000|2025-10-22 22:18:10|||||||||12
1761171530000|2025-10-22 22:18:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|112
1761171570000|2025-10-22 22:19:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|30
1761171610000|2025-10-22 22:20:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|62
1761171650000|2025-10-22 22:20:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|93
1761172020000|2025-10-22 22:27:00|||||||||1
1761172110000|2025-10-22 22:28:30|||||||||58
1761172210000|2025-10-22 22:30:10|||||||||1
1761172220000|2025-10-22 22:30:20|||||||||1
1761172240000|2025-10-22 22:30:40|||||||||51
1761172250000|2025-10-22 22:30:50|||||||||4
1761172260000|2025-10-22 22:31:00|||||||||2
1761172330000|2025-10-22 22:32:10|||||||||101
1761172350000|2025-10-22 22:32:30|||||||||7
1761172360000|2025-10-22 22:32:40|||||||||26
1761172370000|2025-10-22 22:32:50|||||||||9
1761172390000|2025-10-22 22:33:10|||||||||632
1761172400000|2025-10-22 22:33:20|||||||||11
1761172410000|2025-10-22 22:33:30|||||||||4
1761172420000|2025-10-22 22:33:40|||||||||3
1761172430000|2025-10-22 22:33:50|||||||||3
1761172500000|2025-10-22 22:35:00|||||||||1
1761172610000|2025-10-22 22:36:50|||||||||1
1761172630000|2025-10-22 22:37:10|||||||||69
1761172670000|2025-10-22 22:37:50|||||||||9
1761172830000|2025-10-22 22:40:30|||||||||1
1761172840000|2025-10-22 22:40:40|||||||||330
1761172850000|2025-10-22 22:40:50|||||||||160
1761172870000|2025-10-22 22:41:10|||||||||15
1761172880000|2025-10-22 22:41:20|||||||||27
1761172890000|2025-10-22 22:41:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|95
1761172930000|2025-10-22 22:42:10|||||||||9
1761172940000|2025-10-22 22:42:20|||||||||8
1761172950000|2025-10-22 22:42:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|108
1761172960000|2025-10-22 22:42:40|||||||||8
1761172970000|2025-10-22 22:42:50|||||||||5
1761172980000|2025-10-22 22:43:00|||||||||3
1761173010000|2025-10-22 22:43:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|7
1761173020000|2025-10-22 22:43:40|||||||||22
1761173030000|2025-10-22 22:43:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|95
1761173120000|2025-10-22 22:45:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|176
1761173170000|2025-10-22 22:46:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|63
1761173180000|2025-10-22 22:46:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|222
1761173560000|2025-10-22 22:52:40|||||||||25
1761173600000|2025-10-22 22:53:20|||||||||1
1761173700000|2025-10-22 22:55:00|||||||||2
1761173720000|2025-10-22 22:55:20|||||||||2
1761173730000|2025-10-22 22:55:30|||||||||2
1761173830000|2025-10-22 22:57:10|||||||||10
1761173840000|2025-10-22 22:57:20|||||||||1
1761173850000|2025-10-22 22:57:30|||||||||1
1761174000000|2025-10-22 23:00:00|||||||||1
1761174010000|2025-10-22 23:00:10|||||||||1
1761174030000|2025-10-22 23:00:30|||||||||2
1761174040000|2025-10-22 23:00:40|||||||||19
1761174060000|2025-10-22 23:01:00|||||||||4
1761174080000|2025-10-22 23:01:20|||||||||2
1761174100000|2025-10-22 23:01:40|||||||||1
1761174120000|2025-10-22 23:02:00|||||||||1
1761174130000|2025-10-22 23:02:10|||||||||9
1761174140000|2025-10-22 23:02:20|||||||||7
1761174150000|2025-10-22 23:02:30|||||||||6
1761174160000|2025-10-22 23:02:40|||||||||2
1761174180000|2025-10-22 23:03:00|||||||||1
1761174200000|2025-10-22 23:03:20|||||||||2
1761174220000|2025-10-22 23:03:40|||||||||27
1761174230000|2025-10-22 23:03:50|||||||||1
1761174240000|2025-10-22 23:04:00|||||||||3
1761174300000|2025-10-22 23:05:00|||||||||2
1761174530000|2025-10-22 23:08:50|||||||||1
1761174650000|2025-10-22 23:10:50|||||||||1
1761174740000|2025-10-22 23:12:20|||||||||1
1761174750000|2025-10-22 23:12:30|||||||||1
1761174760000|2025-10-22 23:12:40|||||||||1
1761174770000|2025-10-22 23:12:50|||||||||2
1761174780000|2025-10-22 23:13:00|||||||||1
1761174790000|2025-10-22 23:13:10|||||||||1
1761174800000|2025-10-22 23:13:20|||||||||2
1761174850000|2025-10-22 23:14:10|||||||||8
1761174900000|2025-10-22 23:15:00|||||||||1
1761174940000|2025-10-22 23:15:40|||||||||151
1761174950000|2025-10-22 23:15:50|||||||||3
1761174960000|2025-10-22 23:16:00|||||||||6
1761174970000|2025-10-22 23:16:10|||||||||9
1761174980000|2025-10-22 23:16:20|||||||||6
1761174990000|2025-10-22 23:16:30|||||||||2
1761175000000|2025-10-22 23:16:40|||||||||14
1761175010000|2025-10-22 23:16:50|||||||||3
1761175070000|2025-10-22 23:17:50|||||||||3
1761175180000|2025-10-22 23:19:40|||||||||50
1761175240000|2025-10-22 23:20:40|||||||||20
1761175280000|2025-10-22 23:21:20|11384|11380|11384|11380|11384|11380|11384|11380|28
1761175290000|2025-10-22 23:21:30|||||||||3
1761175300000|2025-10-22 23:21:40|||||||||5
1761175310000|2025-10-22 23:21:50|||||||||3
1761175320000|2025-10-22 23:22:00|||||||||1
1761175330000|2025-10-22 23:22:10|||||||||65
1761175350000|2025-10-22 23:22:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|2
1761175370000|2025-10-22 23:22:50|||||||||10
1761175390000|2025-10-22 23:23:10|||||||||51
1761175420000|2025-10-22 23:23:40|||||||||11
1761175470000|2025-10-22 23:24:30|||||||||1
1761175960000|2025-10-22 23:32:40|||||||||102
1761176050000|2025-10-22 23:34:10|||||||||14
1761176170000|2025-10-22 23:36:10|||||||||158
1761176280000|2025-10-22 23:38:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|74
1761176510000|2025-10-22 23:41:50|||||||||5
1761176560000|2025-10-22 23:42:40|||||||||6
1761176600000|2025-10-22 23:43:20|||||||||6
1761176620000|2025-10-22 23:43:40|||||||||29
1761176670000|2025-10-22 23:44:30|||||||||5
1761176680000|2025-10-22 23:44:40|||||||||1
1761176700000|2025-10-22 23:45:00|||||||||7
1761176710000|2025-10-22 23:45:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|20
1761176750000|2025-10-22 23:45:50|||||||||2
1761176760000|2025-10-22 23:46:00|||||||||34
1761176820000|2025-10-22 23:47:00|||||||||1
1761176850000|2025-10-22 23:47:30|||||||||102
1761176880000|2025-10-22 23:48:00|||||||||1
1761176970000|2025-10-22 23:49:30|||||||||3
1761177020000|2025-10-22 23:50:20|||||||||2
1761177140000|2025-10-22 23:52:20|||||||||99
1761177150000|2025-10-22 23:52:30|||||||||23
1761177170000|2025-10-22 23:52:50|||||||||2
1761177200000|2025-10-22 23:53:20|||||||||5
1761177270000|2025-10-22 23:54:30|||||||||1
1761177310000|2025-10-22 23:55:10|||||||||25
1761177600000|2025-10-23 00:00:00|||||||||1
1761177720000|2025-10-23 00:02:00|||||||||10
1761177740000|2025-10-23 00:02:20|||||||||41
1761177750000|2025-10-23 00:02:30|||||||||13
1761177760000|2025-10-23 00:02:40|||||||||102
1761177780000|2025-10-23 00:03:00|11384|11380|11384|11380|11384|11380|11384|11380|215
1761177790000|2025-10-23 00:03:10|||||||||26
1761177800000|2025-10-23 00:03:20|||||||||7
1761177810000|2025-10-23 00:03:30|||||||||6
1761177820000|2025-10-23 00:03:40|||||||||23
1761177830000|2025-10-23 00:03:50|||||||||34
1761177850000|2025-10-23 00:04:10|||||||||1
1761177860000|2025-10-23 00:04:20|||||||||47
1761177890000|2025-10-23 00:04:50|||||||||42
1761177900000|2025-10-23 00:05:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|69
1761177910000|2025-10-23 00:05:10|||||||||1
1761177920000|2025-10-23 00:05:20|||||||||112
1761177940000|2025-10-23 00:05:40|||||||||50
1761177950000|2025-10-23 00:05:50|||||||||3
1761177970000|2025-10-23 00:06:10|||||||||53
1761178000000|2025-10-23 00:06:40|||||||||52
1761178010000|2025-10-23 00:06:50|||||||||1
1761178040000|2025-10-23 00:07:20|||||||||1
1761178060000|2025-10-23 00:07:40|||||||||2
1761178080000|2025-10-23 00:08:00|||||||||3
1761178140000|2025-10-23 00:09:00|||||||||1
1761178180000|2025-10-23 00:09:40|||||||||1
1761178210000|2025-10-23 00:10:10|||||||||1
1761178270000|2025-10-23 00:11:10|||||||||5
1761178360000|2025-10-23 00:12:40|||||||||1
1761178380000|2025-10-23 00:13:00|||||||||1
1761178420000|2025-10-23 00:13:40|||||||||1
1761178430000|2025-10-23 00:13:50|||||||||2
1761178460000|2025-10-23 00:14:20|||||||||3
1761178610000|2025-10-23 00:16:50|||||||||3
1761178660000|2025-10-23 00:17:40|||||||||2
1761178710000|2025-10-23 00:18:30|||||||||1
1761178720000|2025-10-23 00:18:40|||||||||2
1761178760000|2025-10-23 00:19:20|||||||||47
1761178810000|2025-10-23 00:20:10|||||||||1
1761178870000|2025-10-23 00:21:10|||||||||95
1761179020000|2025-10-23 00:23:40|||||||||5
1761179030000|2025-10-23 00:23:50|||||||||2
1761179160000|2025-10-23 00:26:00|||||||||1
1761179180000|2025-10-23 00:26:20|||||||||1
1761179200000|2025-10-23 00:26:40|||||||||18
1761179220000|2025-10-23 00:27:00|||||||||10
1761179230000|2025-10-23 00:27:10|||||||||10
1761179280000|2025-10-23 00:28:00|||||||||10
1761179290000|2025-10-23 00:28:10|||||||||8
1761179300000|2025-10-23 00:28:20|||||||||17
1761179320000|2025-10-23 00:28:40|||||||||10
1761179330000|2025-10-23 00:28:50|||||||||2
1761179340000|2025-10-23 00:29:00|||||||||1
1761179360000|2025-10-23 00:29:20|||||||||12
1761179380000|2025-10-23 00:29:40|||||||||12
1761179400000|2025-10-23 00:30:00|||||||||10
1761179420000|2025-10-23 00:30:20|||||||||11
1761179440000|2025-10-23 00:30:40|||||||||13
1761179470000|2025-10-23 00:31:10|||||||||10
1761179500000|2025-10-23 00:31:40|||||||||10
1761179550000|2025-10-23 00:32:30|||||||||7
1761179560000|2025-10-23 00:32:40|||||||||8
1761179620000|2025-10-23 00:33:40|||||||||139
1761179630000|2025-10-23 00:33:50|||||||||9
1761179640000|2025-10-23 00:34:00|||||||||63
1761179650000|2025-10-23 00:34:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|10
1761179660000|2025-10-23 00:34:20|||||||||103
1761179680000|2025-10-23 00:34:40|||||||||129
1761179730000|2025-10-23 00:35:30|||||||||1
1761179760000|2025-10-23 00:36:00|||||||||10
1761179810000|2025-10-23 00:36:50|||||||||8
1761179840000|2025-10-23 00:37:20|||||||||1
1761179860000|2025-10-23 00:37:40|||||||||8
1761179870000|2025-10-23 00:37:50|||||||||8
1761179880000|2025-10-23 00:38:00|||||||||58
1761179910000|2025-10-23 00:38:30|||||||||8
1761179920000|2025-10-23 00:38:40|||||||||7
1761179950000|2025-10-23 00:39:10|||||||||1
1761179980000|2025-10-23 00:39:40|||||||||25
1761179990000|2025-10-23 00:39:50|||||||||10
1761180020000|2025-10-23 00:40:20|||||||||1
1761180050000|2025-10-23 00:40:50|||||||||10
1761180110000|2025-10-23 00:41:50|||||||||10
1761180180000|2025-10-23 00:43:00|||||||||10
1761180210000|2025-10-23 00:43:30|||||||||31
1761180220000|2025-10-23 00:43:40|||||||||326
1761180240000|2025-10-23 00:44:00|||||||||16
1761180250000|2025-10-23 00:44:10|||||||||26
1761180270000|2025-10-23 00:44:30|||||||||128
1761180280000|2025-10-23 00:44:40|||||||||47
1761180290000|2025-10-23 00:44:50|||||||||38
1761180300000|2025-10-23 00:45:00|||||||||9
1761180310000|2025-10-23 00:45:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|91
1761180320000|2025-10-23 00:45:20|||||||||2
1761180350000|2025-10-23 00:45:50|||||||||14
1761180450000|2025-10-23 00:47:30|||||||||27
1761180480000|2025-10-23 00:48:00|||||||||4
1761180490000|2025-10-23 00:48:10|||||||||21
1761180500000|2025-10-23 00:48:20|||||||||5
1761180510000|2025-10-23 00:48:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|75
1761180520000|2025-10-23 00:48:40|||||||||152
1761180540000|2025-10-23 00:49:00|||||||||19
1761180560000|2025-10-23 00:49:20|||||||||10
1761180580000|2025-10-23 00:49:40|||||||||8
1761180590000|2025-10-23 00:49:50|||||||||1
1761180600000|2025-10-23 00:50:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|49
1761180640000|2025-10-23 00:50:40|||||||||7
1761180650000|2025-10-23 00:50:50|||||||||250
1761180660000|2025-10-23 00:51:00|||||||||6
1761180670000|2025-10-23 00:51:10|||||||||10
1761180680000|2025-10-23 00:51:20|||||||||9
1761180690000|2025-10-23 00:51:30|||||||||5
1761180730000|2025-10-23 00:52:10|||||||||11
1761180740000|2025-10-23 00:52:20|||||||||1
1761180800000|2025-10-23 00:53:20|||||||||4
1761180820000|2025-10-23 00:53:40|||||||||75
1761180850000|2025-10-23 00:54:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|35
1761180860000|2025-10-23 00:54:20|||||||||19
1761180870000|2025-10-23 00:54:30|||||||||73
1761180880000|2025-10-23 00:54:40|||||||||5
1761180900000|2025-10-23 00:55:00|||||||||8
1761180910000|2025-10-23 00:55:10|||||||||6
1761180920000|2025-10-23 00:55:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|3
1761181020000|2025-10-23 00:57:00|||||||||1
1761181120000|2025-10-23 00:58:40|||||||||1
1761181140000|2025-10-23 00:59:00|||||||||7
1761181150000|2025-10-23 00:59:10|||||||||617
1761181160000|2025-10-23 00:59:20|||||||||253
1761181170000|2025-10-23 00:59:30|||||||||33
1761181180000|2025-10-23 00:59:40|||||||||1
1761181200000|2025-10-23 01:00:00|||||||||101
1761181210000|2025-10-23 01:00:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|174
1761181230000|2025-10-23 01:00:30|||||||||9
1761181240000|2025-10-23 01:00:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|84
1761181250000|2025-10-23 01:00:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|47
1761181260000|2025-10-23 01:01:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|6
1761181270000|2025-10-23 01:01:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|17
1761181290000|2025-10-23 01:01:30|||||||||9
1761181300000|2025-10-23 01:01:40|||||||||2
1761181320000|2025-10-23 01:02:00|||||||||148
1761181340000|2025-10-23 01:02:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|12
1761181350000|2025-10-23 01:02:30|||||||||1
1761181490000|2025-10-23 01:04:50|||||||||10
1761181550000|2025-10-23 01:05:50|||||||||10
1761181590000|2025-10-23 01:06:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|562
1761181630000|2025-10-23 01:07:10|||||||||10
1761181650000|2025-10-23 01:07:30|||||||||10
1761181660000|2025-10-23 01:07:40|||||||||1
1761181760000|2025-10-23 01:09:20|||||||||10
1761181820000|2025-10-23 01:10:20|||||||||10
1761181870000|2025-10-23 01:11:10|||||||||20
1761181890000|2025-10-23 01:11:30|||||||||108
1761181930000|2025-10-23 01:12:10|||||||||10
1761181940000|2025-10-23 01:12:20|||||||||103
1761181960000|2025-10-23 01:12:40|||||||||1
1761181980000|2025-10-23 01:13:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|215
1761181990000|2025-10-23 01:13:10|||||||||13
1761182000000|2025-10-23 01:13:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|142
1761182010000|2025-10-23 01:13:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|179
1761182020000|2025-10-23 01:13:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|15
1761182030000|2025-10-23 01:13:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|10
1761182040000|2025-10-23 01:14:00|||||||||19
1761182060000|2025-10-23 01:14:20|||||||||17
1761182070000|2025-10-23 01:14:30|||||||||40
1761182090000|2025-10-23 01:14:50|||||||||128
1761182100000|2025-10-23 01:15:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|65
1761182110000|2025-10-23 01:15:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|15
1761182130000|2025-10-23 01:15:30|||||||||11
1761182150000|2025-10-23 01:15:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|436
1761182160000|2025-10-23 01:16:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|19
1761182170000|2025-10-23 01:16:10|||||||||17
1761182180000|2025-10-23 01:16:20|||||||||101
1761182190000|2025-10-23 01:16:30|||||||||8
1761182230000|2025-10-23 01:17:10|||||||||101
1761182250000|2025-10-23 01:17:30|||||||||10
1761182260000|2025-10-23 01:17:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|263
1761182300000|2025-10-23 01:18:20|||||||||127
1761182310000|2025-10-23 01:18:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|45
1761182320000|2025-10-23 01:18:40|||||||||24
1761182330000|2025-10-23 01:18:50|||||||||44
1761182340000|2025-10-23 01:19:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|21
1761182350000|2025-10-23 01:19:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|109
1761182380000|2025-10-23 01:19:40|||||||||10
1761182390000|2025-10-23 01:19:50|||||||||110
1761182410000|2025-10-23 01:20:10|||||||||14
1761182430000|2025-10-23 01:20:30|||||||||102
1761182450000|2025-10-23 01:20:50|||||||||300
1761182460000|2025-10-23 01:21:00|||||||||12
1761182610000|2025-10-23 01:23:30|||||||||5
1761182780000|2025-10-23 01:26:20|||||||||3
1761182790000|2025-10-23 01:26:30|||||||||1
1761182800000|2025-10-23 01:26:40|||||||||6
1761182830000|2025-10-23 01:27:10|||||||||250
1761182840000|2025-10-23 01:27:20|||||||||38
1761182850000|2025-10-23 01:27:30|||||||||34
1761182860000|2025-10-23 01:27:40|||||||||2
1761182870000|2025-10-23 01:27:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|42
1761182880000|2025-10-23 01:28:00|||||||||9
1761182890000|2025-10-23 01:28:10|||||||||2
1761182900000|2025-10-23 01:28:20|11378.6|11374.6|11379.3|11375.3|11379.3|11375.3|11378.6|11374.6|50
1761182910000|2025-10-23 01:28:30|||||||||2
1761182920000|2025-10-23 01:28:40|||||||||1
1761182930000|2025-10-23 01:28:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|190
1761182970000|2025-10-23 01:29:30|||||||||1
1761183000000|2025-10-23 01:30:00|||||||||20
1761183010000|2025-10-23 01:30:10|||||||||26
1761183020000|2025-10-23 01:30:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|281
1761183030000|2025-10-23 01:30:30|||||||||1
1761183040000|2025-10-23 01:30:40|||||||||1
1761183060000|2025-10-23 01:31:00|||||||||11
1761183070000|2025-10-23 01:31:10|||||||||68
1761183080000|2025-10-23 01:31:20|||||||||2
1761183090000|2025-10-23 01:31:30|||||||||3
1761183100000|2025-10-23 01:31:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|14
1761183110000|2025-10-23 01:31:50|||||||||5
1761183120000|2025-10-23 01:32:00|||||||||13
1761183150000|2025-10-23 01:32:30|||||||||26
1761183160000|2025-10-23 01:32:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|7
1761183170000|2025-10-23 01:32:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|21
1761183200000|2025-10-23 01:33:20|||||||||22
1761183220000|2025-10-23 01:33:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|209
1761183250000|2025-10-23 01:34:10|||||||||6
1761183260000|2025-10-23 01:34:20|||||||||34
1761183270000|2025-10-23 01:34:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|18
1761183310000|2025-10-23 01:35:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|58
1761183320000|2025-10-23 01:35:20|||||||||3
1761183330000|2025-10-23 01:35:30|||||||||5
1761183350000|2025-10-23 01:35:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|225
1761183360000|2025-10-23 01:36:00|||||||||1
1761183420000|2025-10-23 01:37:00|||||||||80
1761183450000|2025-10-23 01:37:30|||||||||300
1761183510000|2025-10-23 01:38:30|||||||||14
1761183590000|2025-10-23 01:39:50|||||||||8
1761183610000|2025-10-23 01:40:10|||||||||11
1761183620000|2025-10-23 01:40:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|75
1761183640000|2025-10-23 01:40:40|||||||||18
1761183660000|2025-10-23 01:41:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|201
1761183670000|2025-10-23 01:41:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|268
1761183680000|2025-10-23 01:41:20|||||||||20
1761183720000|2025-10-23 01:42:00|||||||||100
1761183740000|2025-10-23 01:42:20|||||||||1
1761183800000|2025-10-23 01:43:20|||||||||84
1761183820000|2025-10-23 01:43:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|547
1761183850000|2025-10-23 01:44:10|||||||||2
1761183880000|2025-10-23 01:44:40|||||||||2
1761183920000|2025-10-23 01:45:20|||||||||33
1761183930000|2025-10-23 01:45:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|260
1761183950000|2025-10-23 01:45:50|||||||||4
1761184020000|2025-10-23 01:47:00|||||||||150
1761184070000|2025-10-23 01:47:50|||||||||100
1761184120000|2025-10-23 01:48:40|||||||||50
1761184290000|2025-10-23 01:51:30|||||||||219
1761184340000|2025-10-23 01:52:20|||||||||1
1761184410000|2025-10-23 01:53:30|||||||||1
1761184500000|2025-10-23 01:55:00|||||||||190
1761184510000|2025-10-23 01:55:10|||||||||1
1761184610000|2025-10-23 01:56:50|||||||||5
1761184690000|2025-10-23 01:58:10|||||||||1
1761184740000|2025-10-23 01:59:00|||||||||150
1761184820000|2025-10-23 02:00:20|||||||||135
1761184830000|2025-10-23 02:00:30|||||||||429
1761184850000|2025-10-23 02:00:50|||||||||2
1761184860000|2025-10-23 02:01:00|||||||||2
1761184890000|2025-10-23 02:01:30|||||||||12
1761184920000|2025-10-23 02:02:00|||||||||2
1761184950000|2025-10-23 02:02:30|||||||||202
1761184980000|2025-10-23 02:03:00|||||||||2
1761185010000|2025-10-23 02:03:30|||||||||2
1761185020000|2025-10-23 02:03:40|||||||||1
1761185030000|2025-10-23 02:03:50|||||||||1
1761185040000|2025-10-23 02:04:00|||||||||2
1761185070000|2025-10-23 02:04:30|||||||||2
1761185080000|2025-10-23 02:04:40|||||||||1
1761185100000|2025-10-23 02:05:00|||||||||2
1761185130000|2025-10-23 02:05:30|||||||||3
1761185160000|2025-10-23 02:06:00|||||||||2
1761185180000|2025-10-23 02:06:20|||||||||1
1761185190000|2025-10-23 02:06:30|||||||||2
1761185210000|2025-10-23 02:06:50|||||||||2
1761185220000|2025-10-23 02:07:00|||||||||2
1761185250000|2025-10-23 02:07:30|||||||||2
1761185280000|2025-10-23 02:08:00|||||||||2
1761185300000|2025-10-23 02:08:20|||||||||5
1761185310000|2025-10-23 02:08:30|||||||||2
1761185350000|2025-10-23 02:09:10|||||||||7
1761185380000|2025-10-23 02:09:40|||||||||2
1761185410000|2025-10-23 02:10:10|||||||||2
1761185440000|2025-10-23 02:10:40|||||||||2
1761185470000|2025-10-23 02:11:10|||||||||2
1761185480000|2025-10-23 02:11:20|||||||||2
1761185500000|2025-10-23 02:11:40|||||||||2
1761185530000|2025-10-23 02:12:10|||||||||7
1761185550000|2025-10-23 02:12:30|||||||||180
1761185560000|2025-10-23 02:12:40|||||||||2
1761185590000|2025-10-23 02:13:10|||||||||2
1761185620000|2025-10-23 02:13:40|||||||||2
1761185650000|2025-10-23 02:14:10|||||||||2
1761185680000|2025-10-23 02:14:40|||||||||2
1761185690000|2025-10-23 02:14:50|||||||||2
1761185750000|2025-10-23 02:15:50|||||||||4
1761185830000|2025-10-23 02:17:10|||||||||2
1761185850000|2025-10-23 02:17:30|||||||||1
1761185870000|2025-10-23 02:17:50|||||||||17
1761186010000|2025-10-23 02:20:10|||||||||4
1761186040000|2025-10-23 02:20:40|||||||||1
1761186130000|2025-10-23 02:22:10|||||||||1
1761186150000|2025-10-23 02:22:30|||||||||8
1761186420000|2025-10-23 02:27:00|||||||||6
1761186520000|2025-10-23 02:28:40|||||||||266
1761186550000|2025-10-23 02:29:10|||||||||1
1761186590000|2025-10-23 02:29:50|||||||||1
1761186650000|2025-10-23 02:30:50|||||||||2
1761186740000|2025-10-23 02:32:20|||||||||9
1761186750000|2025-10-23 02:32:30|||||||||34
1761186830000|2025-10-23 02:33:50|||||||||27
1761186840000|2025-10-23 02:34:00|||||||||3
1761186930000|2025-10-23 02:35:30|||||||||3
1761187000000|2025-10-23 02:36:40|||||||||56
1761187130000|2025-10-23 02:38:50|||||||||1
1761187210000|2025-10-23 02:40:10|||||||||1
1761187500000|2025-10-23 02:45:00|||||||||8
1761187520000|2025-10-23 02:45:20|||||||||1
1761187550000|2025-10-23 02:45:50|||||||||2
1761187680000|2025-10-23 02:48:00|||||||||2
1761187800000|2025-10-23 02:50:00|||||||||2
1761187810000|2025-10-23 02:50:10|||||||||7
1761187920000|2025-10-23 02:52:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2221
1761187980000|2025-10-23 02:53:00|||||||||11
1761188030000|2025-10-23 02:53:50|||||||||1
1761188070000|2025-10-23 02:54:30|||||||||602
1761188170000|2025-10-23 02:56:10|||||||||3
1761188270000|2025-10-23 02:57:50|||||||||10
1761188330000|2025-10-23 02:58:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|287
1761188450000|2025-10-23 03:00:50|||||||||2
1761188580000|2025-10-23 03:03:00|||||||||1
1761188600000|2025-10-23 03:03:20|||||||||12
1761188630000|2025-10-23 03:03:50|||||||||42
1761188650000|2025-10-23 03:04:10|||||||||676
1761188660000|2025-10-23 03:04:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|279
1761188730000|2025-10-23 03:05:30|||||||||100
1761188740000|2025-10-23 03:05:40|||||||||100
1761188770000|2025-10-23 03:06:10|||||||||100
1761188790000|2025-10-23 03:06:30|||||||||100
1761188800000|2025-10-23 03:06:40|||||||||100
1761188810000|2025-10-23 03:06:50|||||||||200
1761188880000|2025-10-23 03:08:00|||||||||54
1761188920000|2025-10-23 03:08:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|809
1761188950000|2025-10-23 03:09:10|||||||||18
1761188960000|2025-10-23 03:09:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|432
1761189050000|2025-10-23 03:10:50|||||||||5
1761189230000|2025-10-23 03:13:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1746
1761189290000|2025-10-23 03:14:50|||||||||93
1761189490000|2025-10-23 03:18:10|||||||||1
1761189820000|2025-10-23 03:23:40|||||||||1
1761189850000|2025-10-23 03:24:10|||||||||1
1761189890000|2025-10-23 03:24:50|||||||||47
1761189930000|2025-10-23 03:25:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|33
1761189960000|2025-10-23 03:26:00|||||||||10
1761190000000|2025-10-23 03:26:40|||||||||30
1761190080000|2025-10-23 03:28:00|||||||||5
1761190200000|2025-10-23 03:30:00|||||||||36
1761190220000|2025-10-23 03:30:20|11384|11380|11384|11380|11384|11380|11384|11380|940
1761190230000|2025-10-23 03:30:30|||||||||18
1761190240000|2025-10-23 03:30:40|||||||||206
1761190260000|2025-10-23 03:31:00|||||||||63
1761190290000|2025-10-23 03:31:30|||||||||346
1761190330000|2025-10-23 03:32:10|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|31
1761190390000|2025-10-23 03:33:10|||||||||7
1761190410000|2025-10-23 03:33:30|11384|11380|11384|11380|11384|11380|11384|11380|67
1761190530000|2025-10-23 03:35:30|||||||||1
1761190540000|2025-10-23 03:35:40|||||||||100
1761190570000|2025-10-23 03:36:10|||||||||5
1761190590000|2025-10-23 03:36:30|||||||||1
1761190650000|2025-10-23 03:37:30|||||||||3
1761190680000|2025-10-23 03:38:00|||||||||5
1761190690000|2025-10-23 03:38:10|||||||||27
1761190710000|2025-10-23 03:38:30|||||||||3
1761190730000|2025-10-23 03:38:50|||||||||59
1761190760000|2025-10-23 03:39:20|||||||||51
1761190770000|2025-10-23 03:39:30|||||||||5
1761190790000|2025-10-23 03:39:50|||||||||28
1761190850000|2025-10-23 03:40:50|||||||||1
1761190910000|2025-10-23 03:41:50|||||||||20
1761190950000|2025-10-23 03:42:30|||||||||1
1761190960000|2025-10-23 03:42:40|||||||||23
1761190970000|2025-10-23 03:42:50|||||||||2
1761190990000|2025-10-23 03:43:10|||||||||75
1761191020000|2025-10-23 03:43:40|||||||||2
1761191030000|2025-10-23 03:43:50|||||||||1
1761191040000|2025-10-23 03:44:00|||||||||3
1761191060000|2025-10-23 03:44:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|542
1761191070000|2025-10-23 03:44:30|||||||||2
1761191080000|2025-10-23 03:44:40|11384|11380|11384|11380|11384|11380|11384|11380|4
1761191090000|2025-10-23 03:44:50|||||||||2
1761191100000|2025-10-23 03:45:00|||||||||2
1761191130000|2025-10-23 03:45:30|||||||||4
1761191140000|2025-10-23 03:45:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|133
1761191200000|2025-10-23 03:46:40|||||||||101
1761191210000|2025-10-23 03:46:50|11384|11380|11384|11380|11384|11380|11384|11380|2
1761191220000|2025-10-23 03:47:00|||||||||3
1761191230000|2025-10-23 03:47:10|||||||||6
1761191420000|2025-10-23 03:50:20|||||||||29
1761191440000|2025-10-23 03:50:40|||||||||140
1761191460000|2025-10-23 03:51:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|26
1761191480000|2025-10-23 03:51:20|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|179
1761191560000|2025-10-23 03:52:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|305
1761191640000|2025-10-23 03:54:00|||||||||1
1761191700000|2025-10-23 03:55:00|||||||||2
1761191800000|2025-10-23 03:56:40|||||||||1
1761191810000|2025-10-23 03:56:50|||||||||14
1761191820000|2025-10-23 03:57:00|||||||||3
1761191830000|2025-10-23 03:57:10|11384|11380|11384|11380|11384|11380|11384|11380|71
1761191840000|2025-10-23 03:57:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|69
1761191870000|2025-10-23 03:57:50|||||||||30
1761191890000|2025-10-23 03:58:10|||||||||45
1761191920000|2025-10-23 03:58:40|||||||||14
1761192030000|2025-10-23 04:00:30|||||||||1
1761192040000|2025-10-23 04:00:40|||||||||1
1761192050000|2025-10-23 04:00:50|||||||||4
1761192100000|2025-10-23 04:01:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|25
1761192140000|2025-10-23 04:02:20|||||||||121
1761192230000|2025-10-23 04:03:50|||||||||42
1761192270000|2025-10-23 04:04:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|632
1761192310000|2025-10-23 04:05:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|28
1761192350000|2025-10-23 04:05:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|502
1761192650000|2025-10-23 04:10:50|||||||||6
1761192660000|2025-10-23 04:11:00|||||||||3
1761192670000|2025-10-23 04:11:10|||||||||1
1761192710000|2025-10-23 04:11:50|||||||||38
1761192980000|2025-10-23 04:16:20|||||||||8
1761193000000|2025-10-23 04:16:40|||||||||1
1761193080000|2025-10-23 04:18:00|||||||||1
1761193420000|2025-10-23 04:23:40|||||||||1
1761193430000|2025-10-23 04:23:50|||||||||4
1761193450000|2025-10-23 04:24:10|||||||||2
1761193470000|2025-10-23 04:24:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|45
1761193570000|2025-10-23 04:26:10|||||||||3
1761193580000|2025-10-23 04:26:20|||||||||27
1761193610000|2025-10-23 04:26:50|||||||||49
1761193760000|2025-10-23 04:29:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|583
1761193790000|2025-10-23 04:29:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|37
1761193810000|2025-10-23 04:30:10|||||||||1
1761193820000|2025-10-23 04:30:20|||||||||2
1761193830000|2025-10-23 04:30:30|||||||||39
1761193840000|2025-10-23 04:30:40|||||||||3
1761193850000|2025-10-23 04:30:50|||||||||7
1761193860000|2025-10-23 04:31:00|||||||||4
1761193880000|2025-10-23 04:31:20|||||||||1
1761193890000|2025-10-23 04:31:30|||||||||2
1761193900000|2025-10-23 04:31:40|||||||||2
1761193920000|2025-10-23 04:32:00|||||||||1
1761193980000|2025-10-23 04:33:00|||||||||1
1761193990000|2025-10-23 04:33:10|||||||||2
1761194000000|2025-10-23 04:33:20|||||||||1
1761194120000|2025-10-23 04:35:20|||||||||2
1761194140000|2025-10-23 04:35:40|||||||||3
1761194160000|2025-10-23 04:36:00|||||||||1
1761194180000|2025-10-23 04:36:20|||||||||1
1761194190000|2025-10-23 04:36:30|||||||||1
1761194200000|2025-10-23 04:36:40|||||||||7
1761194210000|2025-10-23 04:36:50|||||||||2
1761194220000|2025-10-23 04:37:00|||||||||1
1761194530000|2025-10-23 04:42:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|114
1761194540000|2025-10-23 04:42:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377|11373|87
1761194580000|2025-10-23 04:43:00|||||||||24
1761194610000|2025-10-23 04:43:30|||||||||5
1761194670000|2025-10-23 04:44:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|410
1761194680000|2025-10-23 04:44:40|||||||||1
1761194740000|2025-10-23 04:45:40|||||||||14
1761194760000|2025-10-23 04:46:00|||||||||3
1761194820000|2025-10-23 04:47:00|||||||||32
1761194830000|2025-10-23 04:47:10|||||||||210
1761194920000|2025-10-23 04:48:40|||||||||3
1761195040000|2025-10-23 04:50:40|||||||||30
1761195050000|2025-10-23 04:50:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|16
1761195060000|2025-10-23 04:51:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|78
1761195120000|2025-10-23 04:52:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|109
1761195340000|2025-10-23 04:55:40|||||||||2
1761195400000|2025-10-23 04:56:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|119
1761195420000|2025-10-23 04:57:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|18
1761195440000|2025-10-23 04:57:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|10
1761195610000|2025-10-23 05:00:10|||||||||26
1761195620000|2025-10-23 05:00:20|||||||||75
1761195630000|2025-10-23 05:00:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|46
1761195640000|2025-10-23 05:00:40|||||||||10
1761195650000|2025-10-23 05:00:50|||||||||5
1761195660000|2025-10-23 05:01:00|||||||||2
1761195670000|2025-10-23 05:01:10|||||||||1
1761195680000|2025-10-23 05:01:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|66
1761195730000|2025-10-23 05:02:10|||||||||1
1761195750000|2025-10-23 05:02:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|76
1761195880000|2025-10-23 05:04:40|||||||||1
1761195950000|2025-10-23 05:05:50|||||||||1
1761195980000|2025-10-23 05:06:20|||||||||80
1761196130000|2025-10-23 05:08:50|||||||||254
1761196150000|2025-10-23 05:09:10|||||||||5
1761196260000|2025-10-23 05:11:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|79
1761196290000|2025-10-23 05:11:30|||||||||3
1761196320000|2025-10-23 05:12:00|||||||||10
1761196350000|2025-10-23 05:12:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|278
1761196360000|2025-10-23 05:12:40|||||||||118
1761196380000|2025-10-23 05:13:00|||||||||53
1761196390000|2025-10-23 05:13:10|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|41
1761196440000|2025-10-23 05:14:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|555
1761196460000|2025-10-23 05:14:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|266
1761196520000|2025-10-23 05:15:20|||||||||8
1761196550000|2025-10-23 05:15:50|||||||||7
1761196560000|2025-10-23 05:16:00|||||||||7
1761196570000|2025-10-23 05:16:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|146
1761196620000|2025-10-23 05:17:00|||||||||3
1761196640000|2025-10-23 05:17:20|||||||||2
1761196660000|2025-10-23 05:17:40|||||||||2
1761196680000|2025-10-23 05:18:00|||||||||501
1761196690000|2025-10-23 05:18:10|||||||||1
1761196700000|2025-10-23 05:18:20|||||||||1
1761196720000|2025-10-23 05:18:40|||||||||40
1761196740000|2025-10-23 05:19:00|||||||||17
1761196760000|2025-10-23 05:19:20|||||||||3
1761196780000|2025-10-23 05:19:40|||||||||2
1761196800000|2025-10-23 05:20:00|||||||||3
1761196820000|2025-10-23 05:20:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|355
1761196840000|2025-10-23 05:20:40|||||||||4
1761196850000|2025-10-23 05:20:50|||||||||1
1761196860000|2025-10-23 05:21:00|||||||||3
1761196880000|2025-10-23 05:21:20|||||||||2
1761196890000|2025-10-23 05:21:30|||||||||1
1761196900000|2025-10-23 05:21:40|||||||||2
1761196920000|2025-10-23 05:22:00|||||||||3
1761196940000|2025-10-23 05:22:20|||||||||1
1761196950000|2025-10-23 05:22:30|||||||||5
1761196960000|2025-10-23 05:22:40|||||||||2
1761196970000|2025-10-23 05:22:50|||||||||383
1761196980000|2025-10-23 05:23:00|||||||||2
1761196990000|2025-10-23 05:23:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|149
1761197010000|2025-10-23 05:23:30|||||||||51
1761197020000|2025-10-23 05:23:40|||||||||3
1761197030000|2025-10-23 05:23:50|||||||||1
1761197040000|2025-10-23 05:24:00|||||||||2
1761197060000|2025-10-23 05:24:20|||||||||2
1761197080000|2025-10-23 05:24:40|||||||||1
1761197100000|2025-10-23 05:25:00|||||||||2
1761197110000|2025-10-23 05:25:10|||||||||1
1761197120000|2025-10-23 05:25:20|||||||||2
1761197140000|2025-10-23 05:25:40|||||||||1
1761197160000|2025-10-23 05:26:00|||||||||3
1761197180000|2025-10-23 05:26:20|||||||||1
1761197200000|2025-10-23 05:26:40|||||||||1
1761197220000|2025-10-23 05:27:00|||||||||2
1761197240000|2025-10-23 05:27:20|||||||||2
1761197260000|2025-10-23 05:27:40|||||||||2
1761197280000|2025-10-23 05:28:00|||||||||1
1761197300000|2025-10-23 05:28:20|||||||||1
1761197320000|2025-10-23 05:28:40|||||||||1
1761197340000|2025-10-23 05:29:00|||||||||1
1761197350000|2025-10-23 05:29:10|||||||||9
1761197360000|2025-10-23 05:29:20|||||||||1
1761197380000|2025-10-23 05:29:40|||||||||1
1761197400000|2025-10-23 05:30:00|||||||||1
1761197420000|2025-10-23 05:30:20|||||||||2
1761197440000|2025-10-23 05:30:40|||||||||1
1761197460000|2025-10-23 05:31:00|||||||||2
1761197470000|2025-10-23 05:31:10|||||||||1
1761197480000|2025-10-23 05:31:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|391
1761197500000|2025-10-23 05:31:40|||||||||1
1761197520000|2025-10-23 05:32:00|||||||||1
1761197540000|2025-10-23 05:32:20|||||||||1
1761197560000|2025-10-23 05:32:40|||||||||1
1761197580000|2025-10-23 05:33:00|||||||||6
1761197600000|2025-10-23 05:33:20|||||||||1
1761197620000|2025-10-23 05:33:40|||||||||1
1761197630000|2025-10-23 05:33:50|||||||||2
1761197640000|2025-10-23 05:34:00|||||||||1
1761197680000|2025-10-23 05:34:40|||||||||1
1761197700000|2025-10-23 05:35:00|||||||||2
1761197740000|2025-10-23 05:35:40|||||||||1
1761197750000|2025-10-23 05:35:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|134
1761197760000|2025-10-23 05:36:00|||||||||56
1761197770000|2025-10-23 05:36:10|||||||||3
1761197880000|2025-10-23 05:38:00|||||||||43
1761197940000|2025-10-23 05:39:00|||||||||1
1761197960000|2025-10-23 05:39:20|||||||||1
1761197970000|2025-10-23 05:39:30|||||||||77
1761197980000|2025-10-23 05:39:40|||||||||100
1761197990000|2025-10-23 05:39:50|||||||||12
1761198000000|2025-10-23 05:40:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|218
1761198010000|2025-10-23 05:40:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|37
1761198030000|2025-10-23 05:40:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|176
1761198040000|2025-10-23 05:40:40|||||||||23
1761198050000|2025-10-23 05:40:50|||||||||1
1761198060000|2025-10-23 05:41:00|||||||||29
1761198080000|2025-10-23 05:41:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|47
1761198120000|2025-10-23 05:42:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|173
1761198130000|2025-10-23 05:42:10|||||||||4
1761198190000|2025-10-23 05:43:10|||||||||83
1761198440000|2025-10-23 05:47:20|||||||||2
1761198530000|2025-10-23 05:48:50|||||||||100
1761198630000|2025-10-23 05:50:30|||||||||1
1761198750000|2025-10-23 05:52:30|||||||||1
1761198760000|2025-10-23 05:52:40|||||||||1
1761198780000|2025-10-23 05:53:00|||||||||1
1761198810000|2025-10-23 05:53:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|247
1761198820000|2025-10-23 05:53:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|47
1761198840000|2025-10-23 05:54:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|148
1761198850000|2025-10-23 05:54:10|||||||||2
1761198860000|2025-10-23 05:54:20|||||||||2
1761198890000|2025-10-23 05:54:50|||||||||5
1761199020000|2025-10-23 05:57:00|||||||||7
1761199050000|2025-10-23 05:57:30|||||||||117
1761199080000|2025-10-23 05:58:00|||||||||9
1761199090000|2025-10-23 05:58:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|258
1761199110000|2025-10-23 05:58:30|||||||||1
1761199160000|2025-10-23 05:59:20|||||||||704
1761199180000|2025-10-23 05:59:40|||||||||33
1761199190000|2025-10-23 05:59:50|||||||||3
1761199200000|2025-10-23 06:00:00|11370|11366|11370|11366|11370|11366|11370|11366|78
1761199210000|2025-10-23 06:00:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|164
1761199220000|2025-10-23 06:00:20|||||||||10
1761199230000|2025-10-23 06:00:30|||||||||3
1761199240000|2025-10-23 06:00:40|11370|11366|11370|11366|11370|11366|11370|11366|15
1761199250000|2025-10-23 06:00:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|15
1761199260000|2025-10-23 06:01:00|||||||||104
1761199320000|2025-10-23 06:02:00|||||||||126
1761199330000|2025-10-23 06:02:10|||||||||109
1761199340000|2025-10-23 06:02:20|11370|11366|11370|11366|11370|11366|11370|11366|94
1761199360000|2025-10-23 06:02:40|||||||||1
1761199400000|2025-10-23 06:03:20|||||||||301
1761199430000|2025-10-23 06:03:50|||||||||1
1761199460000|2025-10-23 06:04:20|||||||||1
1761199490000|2025-10-23 06:04:50|||||||||151
1761199500000|2025-10-23 06:05:00|||||||||2
1761199510000|2025-10-23 06:05:10|||||||||1
1761199520000|2025-10-23 06:05:20|||||||||1
1761199560000|2025-10-23 06:06:00|||||||||200
1761199570000|2025-10-23 06:06:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|280
1761199580000|2025-10-23 06:06:20|||||||||6
1761199590000|2025-10-23 06:06:30|||||||||228
1761199610000|2025-10-23 06:06:50|||||||||59
1761199620000|2025-10-23 06:07:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|98
1761199630000|2025-10-23 06:07:10|||||||||29
1761199640000|2025-10-23 06:07:20|||||||||85
1761199650000|2025-10-23 06:07:30|11370|11366|11370|11366|11370|11366|11370|11366|65
1761199660000|2025-10-23 06:07:40|||||||||41
1761199680000|2025-10-23 06:08:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|29
1761199690000|2025-10-23 06:08:10|||||||||6
1761199740000|2025-10-23 06:09:00|||||||||3
1761199760000|2025-10-23 06:09:20|11370|11366|11370|11366|11370|11366|11370|11366|485
1761199820000|2025-10-23 06:10:20|||||||||1
1761199880000|2025-10-23 06:11:20|||||||||2
1761199900000|2025-10-23 06:11:40|||||||||100
1761199910000|2025-10-23 06:11:50|||||||||1
1761199920000|2025-10-23 06:12:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|12
1761199930000|2025-10-23 06:12:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|45
1761199940000|2025-10-23 06:12:20|11370|11366|11370|11366|11370|11366|11370|11366|36
1761200000000|2025-10-23 06:13:20|||||||||9
1761200010000|2025-10-23 06:13:30|||||||||35
1761200040000|2025-10-23 06:14:00|||||||||10
1761200100000|2025-10-23 06:15:00|||||||||7
1761200110000|2025-10-23 06:15:10|||||||||4
1761200120000|2025-10-23 06:15:20|||||||||50
1761200130000|2025-10-23 06:15:30|||||||||15
1761200140000|2025-10-23 06:15:40|||||||||175
1761200160000|2025-10-23 06:16:00|||||||||1
1761200210000|2025-10-23 06:16:50|||||||||1
1761200350000|2025-10-23 06:19:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|537
1761200410000|2025-10-23 06:20:10|||||||||2
1761200430000|2025-10-23 06:20:30|||||||||16
1761200480000|2025-10-23 06:21:20|||||||||132
1761200490000|2025-10-23 06:21:30|11370|11366|11370|11366|11370|11366|11370|11366|24
1761200530000|2025-10-23 06:22:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|8
1761200620000|2025-10-23 06:23:40|11370|11366|11370|11366|11370|11366|11370|11366|2
1761200630000|2025-10-23 06:23:50|||||||||2
1761200640000|2025-10-23 06:24:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|12
1761200650000|2025-10-23 06:24:10|||||||||1
1761200660000|2025-10-23 06:24:20|11370|11366|11370|11366|11370|11366|11370|11366|11
1761200670000|2025-10-23 06:24:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|26
1761200700000|2025-10-23 06:25:00|11370|11366|11370|11366|11370|11366|11370|11366|49
1761200720000|2025-10-23 06:25:20|||||||||1
1761200750000|2025-10-23 06:25:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|98
1761200760000|2025-10-23 06:26:00|11370|11366|11370|11366|11370|11366|11370|11366|52
1761200770000|2025-10-23 06:26:10|||||||||1
1761200790000|2025-10-23 06:26:30|||||||||1
1761200870000|2025-10-23 06:27:50|||||||||15
1761200880000|2025-10-23 06:28:00|||||||||23
1761200890000|2025-10-23 06:28:10|||||||||5
1761200910000|2025-10-23 06:28:30|||||||||3
1761200930000|2025-10-23 06:28:50|||||||||7
1761201050000|2025-10-23 06:30:50|||||||||150
1761201060000|2025-10-23 06:31:00|||||||||15
1761201100000|2025-10-23 06:31:40|||||||||8
1761201120000|2025-10-23 06:32:00|||||||||7
1761201140000|2025-10-23 06:32:20|||||||||20
1761201150000|2025-10-23 06:32:30|||||||||1
1761201220000|2025-10-23 06:33:40|||||||||2
1761201250000|2025-10-23 06:34:10|||||||||6
1761201260000|2025-10-23 06:34:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|3
1761201270000|2025-10-23 06:34:30|||||||||38
1761201280000|2025-10-23 06:34:40|11370|11366|11370|11366|11370|11366|11370|11366|122
1761201290000|2025-10-23 06:34:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|23
1761201300000|2025-10-23 06:35:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|45
1761201310000|2025-10-23 06:35:10|||||||||1
1761201330000|2025-10-23 06:35:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|264
1761201340000|2025-10-23 06:35:40|11370|11366|11370|11366|11370|11366|11370|11366|84
1761201350000|2025-10-23 06:35:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|98
1761201360000|2025-10-23 06:36:00|||||||||102
1761201460000|2025-10-23 06:37:40|||||||||1
1761201470000|2025-10-23 06:37:50|||||||||37
1761201480000|2025-10-23 06:38:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|715
1761201490000|2025-10-23 06:38:10|||||||||100
1761201510000|2025-10-23 06:38:30|||||||||609
1761201520000|2025-10-23 06:38:40|||||||||16
1761201530000|2025-10-23 06:38:50|||||||||70
1761201540000|2025-10-23 06:39:00|||||||||10
1761201560000|2025-10-23 06:39:20|||||||||5
1761201570000|2025-10-23 06:39:30|||||||||18
1761201590000|2025-10-23 06:39:50|||||||||6
1761201610000|2025-10-23 06:40:10|||||||||20
1761201620000|2025-10-23 06:40:20|||||||||1
1761201650000|2025-10-23 06:40:50|||||||||7
1761201660000|2025-10-23 06:41:00|||||||||10
1761201710000|2025-10-23 06:41:50|||||||||341
1761201720000|2025-10-23 06:42:00|||||||||125
1761201750000|2025-10-23 06:42:30|||||||||210
1761201770000|2025-10-23 06:42:50|||||||||100
1761201790000|2025-10-23 06:43:10|||||||||1
1761201870000|2025-10-23 06:44:30|||||||||1
1761201910000|2025-10-23 06:45:10|||||||||10
1761201920000|2025-10-23 06:45:20|||||||||251
1761201930000|2025-10-23 06:45:30|||||||||67
1761201940000|2025-10-23 06:45:40|||||||||74
1761201950000|2025-10-23 06:45:50|||||||||90
1761201960000|2025-10-23 06:46:00|||||||||150
1761201970000|2025-10-23 06:46:10|||||||||253
1761201980000|2025-10-23 06:46:20|||||||||67
1761201990000|2025-10-23 06:46:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|181
1761202000000|2025-10-23 06:46:40|||||||||128
1761202020000|2025-10-23 06:47:00|||||||||2
1761202050000|2025-10-23 06:47:30|||||||||1
1761202060000|2025-10-23 06:47:40|||||||||2
1761202070000|2025-10-23 06:47:50|||||||||1
1761202080000|2025-10-23 06:48:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|553
1761202090000|2025-10-23 06:48:10|||||||||75
1761202100000|2025-10-23 06:48:20|||||||||100
1761202110000|2025-10-23 06:48:30|||||||||230
1761202120000|2025-10-23 06:48:40|||||||||4
1761202130000|2025-10-23 06:48:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|305
1761202140000|2025-10-23 06:49:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|62
1761202170000|2025-10-23 06:49:30|||||||||18
1761202180000|2025-10-23 06:49:40|||||||||37
1761202270000|2025-10-23 06:51:10|||||||||30
1761202280000|2025-10-23 06:51:20|||||||||74
1761202300000|2025-10-23 06:51:40|||||||||10
1761202310000|2025-10-23 06:51:50|||||||||10
1761202350000|2025-10-23 06:52:30|||||||||16
1761202360000|2025-10-23 06:52:40|||||||||6
1761202430000|2025-10-23 06:53:50|||||||||37
1761202440000|2025-10-23 06:54:00|||||||||2
1761202460000|2025-10-23 06:54:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|398
1761202470000|2025-10-23 06:54:30|||||||||1
1761202480000|2025-10-23 06:54:40|||||||||195
1761202500000|2025-10-23 06:55:00|||||||||81
1761202520000|2025-10-23 06:55:20|||||||||4
1761202550000|2025-10-23 06:55:50|||||||||1
1761202560000|2025-10-23 06:56:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|93
1761202570000|2025-10-23 06:56:10|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|441
1761202580000|2025-10-23 06:56:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|287
1761202610000|2025-10-23 06:56:50|||||||||5
1761202640000|2025-10-23 06:57:20|||||||||151
1761202660000|2025-10-23 06:57:40|||||||||106
1761202670000|2025-10-23 06:57:50|||||||||5
1761202680000|2025-10-23 06:58:00|||||||||10
1761202720000|2025-10-23 06:58:40|||||||||154
1761202730000|2025-10-23 06:58:50|||||||||7
1761202750000|2025-10-23 06:59:10|||||||||22
1761202760000|2025-10-23 06:59:20|||||||||9
1761202770000|2025-10-23 06:59:30|||||||||14
1761202780000|2025-10-23 06:59:40|||||||||70
1761202790000|2025-10-23 06:59:50|||||||||51
1761202800000|2025-10-23 07:00:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|178
1761202830000|2025-10-23 07:00:30|||||||||2
1761202840000|2025-10-23 07:00:40|||||||||2
1761202850000|2025-10-23 07:00:50|||||||||2
1761202870000|2025-10-23 07:01:10|||||||||3
1761202890000|2025-10-23 07:01:30|||||||||3
1761202900000|2025-10-23 07:01:40|||||||||6
1761202910000|2025-10-23 07:01:50|||||||||7
1761202920000|2025-10-23 07:02:00|||||||||3
1761202930000|2025-10-23 07:02:10|||||||||11
1761202940000|2025-10-23 07:02:20|||||||||7
1761202950000|2025-10-23 07:02:30|||||||||101
1761202970000|2025-10-23 07:02:50|||||||||7
1761202990000|2025-10-23 07:03:10|||||||||1
1761203000000|2025-10-23 07:03:20|||||||||8
1761203020000|2025-10-23 07:03:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1700
1761203040000|2025-10-23 07:04:00|||||||||30
1761203050000|2025-10-23 07:04:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|211
1761203060000|2025-10-23 07:04:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|537
1761203070000|2025-10-23 07:04:30|||||||||37
1761203080000|2025-10-23 07:04:40|||||||||22
1761203090000|2025-10-23 07:04:50|||||||||29
1761203100000|2025-10-23 07:05:00|||||||||31
1761203110000|2025-10-23 07:05:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|53
1761203120000|2025-10-23 07:05:20|||||||||73
1761203130000|2025-10-23 07:05:30|||||||||26
1761203140000|2025-10-23 07:05:40|||||||||1093
1761203150000|2025-10-23 07:05:50|||||||||236
1761203160000|2025-10-23 07:06:00|||||||||53
1761203170000|2025-10-23 07:06:10|||||||||26
1761203180000|2025-10-23 07:06:20|||||||||72
1761203190000|2025-10-23 07:06:30|||||||||27
1761203200000|2025-10-23 07:06:40|||||||||56
1761203210000|2025-10-23 07:06:50|||||||||14
1761203220000|2025-10-23 07:07:00|||||||||78
1761203230000|2025-10-23 07:07:10|||||||||420
1761203240000|2025-10-23 07:07:20|||||||||29
1761203250000|2025-10-23 07:07:30|||||||||29
1761203260000|2025-10-23 07:07:40|||||||||27
1761203270000|2025-10-23 07:07:50|||||||||29
1761203280000|2025-10-23 07:08:00|||||||||241
1761203290000|2025-10-23 07:08:10|||||||||2
1761203300000|2025-10-23 07:08:20|||||||||60
1761203310000|2025-10-23 07:08:30|||||||||33
1761203320000|2025-10-23 07:08:40|||||||||133
1761203330000|2025-10-23 07:08:50|||||||||66
1761203340000|2025-10-23 07:09:00|||||||||30
1761203350000|2025-10-23 07:09:10|||||||||54
1761203360000|2025-10-23 07:09:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|173
1761203370000|2025-10-23 07:09:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|784
1761203380000|2025-10-23 07:09:40|||||||||38
1761203390000|2025-10-23 07:09:50|||||||||60
1761203400000|2025-10-23 07:10:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|616
1761203410000|2025-10-23 07:10:10|||||||||55
1761203420000|2025-10-23 07:10:20|||||||||122
1761203430000|2025-10-23 07:10:30|||||||||85
1761203440000|2025-10-23 07:10:40|||||||||55
1761203450000|2025-10-23 07:10:50|||||||||394
1761203460000|2025-10-23 07:11:00|||||||||27
1761203470000|2025-10-23 07:11:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|4
1761203480000|2025-10-23 07:11:20|||||||||27
1761203490000|2025-10-23 07:11:30|||||||||35
1761203500000|2025-10-23 07:11:40|||||||||83
1761203520000|2025-10-23 07:12:00|||||||||30
1761203530000|2025-10-23 07:12:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|5
1761203540000|2025-10-23 07:12:20|||||||||2
1761203550000|2025-10-23 07:12:30|||||||||91
1761203560000|2025-10-23 07:12:40|||||||||1
1761203570000|2025-10-23 07:12:50|||||||||1
1761203580000|2025-10-23 07:13:00|||||||||1
1761203600000|2025-10-23 07:13:20|||||||||1
1761203610000|2025-10-23 07:13:30|||||||||2
1761203620000|2025-10-23 07:13:40|||||||||19
1761203630000|2025-10-23 07:13:50|||||||||14
1761203650000|2025-10-23 07:14:10|||||||||1
1761203660000|2025-10-23 07:14:20|||||||||1
1761203670000|2025-10-23 07:14:30|||||||||1502
1761203680000|2025-10-23 07:14:40|||||||||1
1761203700000|2025-10-23 07:15:00|||||||||1
1761203710000|2025-10-23 07:15:10|||||||||152
1761203720000|2025-10-23 07:15:20|||||||||101
1761203730000|2025-10-23 07:15:30|||||||||20
1761203740000|2025-10-23 07:15:40|||||||||1
1761203750000|2025-10-23 07:15:50|||||||||1
1761203760000|2025-10-23 07:16:00|||||||||1
1761203780000|2025-10-23 07:16:20|||||||||1
1761203790000|2025-10-23 07:16:30|||||||||1
1761203800000|2025-10-23 07:16:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|550
1761203810000|2025-10-23 07:16:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|823
1761203820000|2025-10-23 07:17:00|||||||||2
1761203830000|2025-10-23 07:17:10|||||||||112
1761203840000|2025-10-23 07:17:20|||||||||1
1761203850000|2025-10-23 07:17:30|||||||||38
1761203870000|2025-10-23 07:17:50|||||||||1
1761203880000|2025-10-23 07:18:00|||||||||2
1761203890000|2025-10-23 07:18:10|||||||||69
1761203900000|2025-10-23 07:18:20|||||||||13
1761203910000|2025-10-23 07:18:30|||||||||19
1761203920000|2025-10-23 07:18:40|||||||||34
1761203930000|2025-10-23 07:18:50|||||||||311
1761203940000|2025-10-23 07:19:00|||||||||1583
1761203950000|2025-10-23 07:19:10|||||||||232
1761203960000|2025-10-23 07:19:20|||||||||332
1761203970000|2025-10-23 07:19:30|||||||||3
1761203980000|2025-10-23 07:19:40|||||||||1
1761203990000|2025-10-23 07:19:50|||||||||9
1761204020000|2025-10-23 07:20:20|||||||||1
1761204060000|2025-10-23 07:21:00|||||||||35
1761204070000|2025-10-23 07:21:10|||||||||12
1761204100000|2025-10-23 07:21:40|||||||||25
1761204110000|2025-10-23 07:21:50|||||||||5
1761204150000|2025-10-23 07:22:30|||||||||1
1761204170000|2025-10-23 07:22:50|||||||||1
1761204200000|2025-10-23 07:23:20|||||||||1
1761204220000|2025-10-23 07:23:40|||||||||2
1761204240000|2025-10-23 07:24:00|||||||||46
1761204280000|2025-10-23 07:24:40|||||||||1
1761204310000|2025-10-23 07:25:10|||||||||96
1761204320000|2025-10-23 07:25:20|||||||||6
1761204330000|2025-10-23 07:25:30|||||||||84
1761204340000|2025-10-23 07:25:40|||||||||2
1761204370000|2025-10-23 07:26:10|||||||||52
1761204380000|2025-10-23 07:26:20|||||||||2
1761204420000|2025-10-23 07:27:00|||||||||1
1761204440000|2025-10-23 07:27:20|||||||||11
1761204450000|2025-10-23 07:27:30|||||||||8
1761204460000|2025-10-23 07:27:40|||||||||2
1761204470000|2025-10-23 07:27:50|||||||||1
1761204500000|2025-10-23 07:28:20|||||||||11
1761204520000|2025-10-23 07:28:40|||||||||1
1761204530000|2025-10-23 07:28:50|||||||||25
1761204540000|2025-10-23 07:29:00|||||||||53
1761204550000|2025-10-23 07:29:10|||||||||12
1761204560000|2025-10-23 07:29:20|||||||||8
1761204570000|2025-10-23 07:29:30|||||||||14
1761204580000|2025-10-23 07:29:40|||||||||1
1761204590000|2025-10-23 07:29:50|||||||||2
1761204600000|2025-10-23 07:30:00|||||||||2
1761204620000|2025-10-23 07:30:20|||||||||1
1761204630000|2025-10-23 07:30:30|||||||||2
1761204650000|2025-10-23 07:30:50|||||||||1
1761204660000|2025-10-23 07:31:00|||||||||2
1761204670000|2025-10-23 07:31:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|639
1761204690000|2025-10-23 07:31:30|||||||||29
1761204700000|2025-10-23 07:31:40|||||||||1403
1761204720000|2025-10-23 07:32:00|||||||||2
1761204730000|2025-10-23 07:32:10|||||||||4
1761204740000|2025-10-23 07:32:20|||||||||5
1761204750000|2025-10-23 07:32:30|||||||||1
1761204770000|2025-10-23 07:32:50|||||||||2
1761204780000|2025-10-23 07:33:00|||||||||2
1761204790000|2025-10-23 07:33:10|||||||||1
1761204800000|2025-10-23 07:33:20|||||||||322
1761204820000|2025-10-23 07:33:40|||||||||2
1761204830000|2025-10-23 07:33:50|||||||||66
1761204860000|2025-10-23 07:34:20|||||||||1
1761204870000|2025-10-23 07:34:30|||||||||29
1761204890000|2025-10-23 07:34:50|||||||||1
1761204900000|2025-10-23 07:35:00|||||||||4
1761204910000|2025-10-23 07:35:10|||||||||1
1761204920000|2025-10-23 07:35:20|||||||||1
1761204930000|2025-10-23 07:35:30|||||||||3
1761204940000|2025-10-23 07:35:40|||||||||1
1761204950000|2025-10-23 07:35:50|||||||||11
1761204960000|2025-10-23 07:36:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|532
1761204970000|2025-10-23 07:36:10|||||||||15
1761204980000|2025-10-23 07:36:20|||||||||2
1761204990000|2025-10-23 07:36:30|||||||||1
1761205020000|2025-10-23 07:37:00|||||||||7
1761205030000|2025-10-23 07:37:10|||||||||1
1761205040000|2025-10-23 07:37:20|||||||||19
1761205050000|2025-10-23 07:37:30|||||||||2
1761205060000|2025-10-23 07:37:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|41
1761205070000|2025-10-23 07:37:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|131
1761205080000|2025-10-23 07:38:00|||||||||13
1761205090000|2025-10-23 07:38:10|||||||||15
1761205100000|2025-10-23 07:38:20|||||||||3
1761205120000|2025-10-23 07:38:40|||||||||1
1761205130000|2025-10-23 07:38:50|||||||||268
1761205160000|2025-10-23 07:39:20|||||||||1
1761205170000|2025-10-23 07:39:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|85
1761205180000|2025-10-23 07:39:40|||||||||19
1761205190000|2025-10-23 07:39:50|||||||||100
1761205200000|2025-10-23 07:40:00|||||||||1131
1761205220000|2025-10-23 07:40:20|||||||||14
1761205230000|2025-10-23 07:40:30|||||||||2
1761205240000|2025-10-23 07:40:40|||||||||218
1761205250000|2025-10-23 07:40:50|||||||||7
1761205260000|2025-10-23 07:41:00|||||||||22
1761205270000|2025-10-23 07:41:10|||||||||1
1761205280000|2025-10-23 07:41:20|||||||||161
1761205290000|2025-10-23 07:41:30|||||||||11
1761205300000|2025-10-23 07:41:40|||||||||25
1761205330000|2025-10-23 07:42:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|420
1761205340000|2025-10-23 07:42:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|80
1761205350000|2025-10-23 07:42:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|8
1761205360000|2025-10-23 07:42:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|198
1761205370000|2025-10-23 07:42:50|||||||||194
1761205380000|2025-10-23 07:43:00|||||||||4
1761205390000|2025-10-23 07:43:10|||||||||62
1761205400000|2025-10-23 07:43:20|||||||||2
1761205410000|2025-10-23 07:43:30|||||||||20
1761205450000|2025-10-23 07:44:10|||||||||1
1761205460000|2025-10-23 07:44:20|||||||||73
1761205470000|2025-10-23 07:44:30|||||||||7
1761205480000|2025-10-23 07:44:40|||||||||62
1761205490000|2025-10-23 07:44:50|||||||||21
1761205500000|2025-10-23 07:45:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|840
1761205510000|2025-10-23 07:45:10|||||||||38
1761205520000|2025-10-23 07:45:20|||||||||39
1761205530000|2025-10-23 07:45:30|||||||||50
1761205540000|2025-10-23 07:45:40|||||||||6
1761205550000|2025-10-23 07:45:50|||||||||1
1761205560000|2025-10-23 07:46:00|||||||||31
1761205570000|2025-10-23 07:46:10|||||||||36
1761205580000|2025-10-23 07:46:20|||||||||11
1761205590000|2025-10-23 07:46:30|||||||||21
1761205600000|2025-10-23 07:46:40|||||||||3
1761205620000|2025-10-23 07:47:00|||||||||12
1761205630000|2025-10-23 07:47:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|69
1761205640000|2025-10-23 07:47:20|||||||||37
1761205650000|2025-10-23 07:47:30|||||||||1504
1761205670000|2025-10-23 07:47:50|||||||||385
1761205680000|2025-10-23 07:48:00|||||||||2
1761205690000|2025-10-23 07:48:10|||||||||132
1761205700000|2025-10-23 07:48:20|||||||||1
1761205710000|2025-10-23 07:48:30|||||||||113
1761205740000|2025-10-23 07:49:00|||||||||100
1761205750000|2025-10-23 07:49:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1222
1761205760000|2025-10-23 07:49:20|||||||||80
1761205770000|2025-10-23 07:49:30|||||||||34
1761205780000|2025-10-23 07:49:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|67
1761205790000|2025-10-23 07:49:50|||||||||13
1761205810000|2025-10-23 07:50:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|184
1761205820000|2025-10-23 07:50:20|||||||||13
1761205830000|2025-10-23 07:50:30|||||||||209
1761205840000|2025-10-23 07:50:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|86
1761205850000|2025-10-23 07:50:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|787
1761205860000|2025-10-23 07:51:00|||||||||48
1761205870000|2025-10-23 07:51:10|||||||||61
1761205890000|2025-10-23 07:51:30|||||||||2
1761205910000|2025-10-23 07:51:50|||||||||1
1761205920000|2025-10-23 07:52:00|||||||||2
1761205940000|2025-10-23 07:52:20|||||||||1
1761205970000|2025-10-23 07:52:50|||||||||2
1761205990000|2025-10-23 07:53:10|||||||||1
1761206010000|2025-10-23 07:53:30|||||||||4
1761206020000|2025-10-23 07:53:40|||||||||2
1761206030000|2025-10-23 07:53:50|||||||||71
1761206040000|2025-10-23 07:54:00|||||||||5
1761206050000|2025-10-23 07:54:10|||||||||1
1761206070000|2025-10-23 07:54:30|||||||||2
1761206080000|2025-10-23 07:54:40|||||||||1
1761206100000|2025-10-23 07:55:00|||||||||5
1761206120000|2025-10-23 07:55:20|||||||||501
1761206130000|2025-10-23 07:55:30|||||||||33
1761206140000|2025-10-23 07:55:40|||||||||8
1761206150000|2025-10-23 07:55:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|163
1761206180000|2025-10-23 07:56:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|285
1761206190000|2025-10-23 07:56:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|72
1761206200000|2025-10-23 07:56:40|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11361.4|11357.4|52
1761206210000|2025-10-23 07:56:50|||||||||4
1761206220000|2025-10-23 07:57:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|152
1761206240000|2025-10-23 07:57:20|||||||||157
1761206250000|2025-10-23 07:57:30|||||||||1
1761206270000|2025-10-23 07:57:50|||||||||2
1761206280000|2025-10-23 07:58:00|||||||||2
1761206290000|2025-10-23 07:58:10|||||||||1
1761206300000|2025-10-23 07:58:20|||||||||20
1761206310000|2025-10-23 07:58:30|||||||||2
1761206320000|2025-10-23 07:58:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1798
1761206330000|2025-10-23 07:58:50|||||||||1
1761206370000|2025-10-23 07:59:30|||||||||2
1761206390000|2025-10-23 07:59:50|||||||||3
1761206400000|2025-10-23 08:00:00|||||||||91
1761206410000|2025-10-23 08:00:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1008
1761206420000|2025-10-23 08:00:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|185
1761206430000|2025-10-23 08:00:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|309
1761206440000|2025-10-23 08:00:40|||||||||2
1761206450000|2025-10-23 08:00:50|||||||||12
1761206460000|2025-10-23 08:01:00|||||||||1
1761206480000|2025-10-23 08:01:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1761206500000|2025-10-23 08:01:40|||||||||2
1761206520000|2025-10-23 08:02:00|||||||||16
1761206530000|2025-10-23 08:02:10|||||||||1
1761206550000|2025-10-23 08:02:30|||||||||82
1761206560000|2025-10-23 08:02:40|||||||||1
1761206570000|2025-10-23 08:02:50|||||||||10
1761206580000|2025-10-23 08:03:00|||||||||198
1761206590000|2025-10-23 08:03:10|||||||||17
1761206610000|2025-10-23 08:03:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|179
1761206620000|2025-10-23 08:03:40|||||||||1
1761206630000|2025-10-23 08:03:50|||||||||1
1761206640000|2025-10-23 08:04:00|||||||||4
1761206660000|2025-10-23 08:04:20|||||||||1
1761206670000|2025-10-23 08:04:30|||||||||7
1761206690000|2025-10-23 08:04:50|||||||||29
1761206700000|2025-10-23 08:05:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|93
1761206710000|2025-10-23 08:05:10|||||||||1
1761206750000|2025-10-23 08:05:50|||||||||15
1761206770000|2025-10-23 08:06:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|184
1761206780000|2025-10-23 08:06:20|||||||||1
1761206810000|2025-10-23 08:06:50|||||||||3
1761206830000|2025-10-23 08:07:10|||||||||23
1761206850000|2025-10-23 08:07:30|||||||||1
1761206870000|2025-10-23 08:07:50|||||||||1
1761206880000|2025-10-23 08:08:00|||||||||1
1761206900000|2025-10-23 08:08:20|||||||||40
1761206910000|2025-10-23 08:08:30|11359|11355|11359|11355|11359|11355|11359|11355|2160
1761206920000|2025-10-23 08:08:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|769
1761206930000|2025-10-23 08:08:50|||||||||7
1761206950000|2025-10-23 08:09:10|||||||||1
1761206970000|2025-10-23 08:09:30|||||||||593
1761206980000|2025-10-23 08:09:40|||||||||35
1761206990000|2025-10-23 08:09:50|||||||||1
1761207020000|2025-10-23 08:10:20|||||||||2
1761207030000|2025-10-23 08:10:30|||||||||1
1761207050000|2025-10-23 08:10:50|||||||||101
1761207060000|2025-10-23 08:11:00|||||||||6
1761207070000|2025-10-23 08:11:10|||||||||770
1761207080000|2025-10-23 08:11:20|||||||||109
1761207160000|2025-10-23 08:12:40|||||||||1
1761207170000|2025-10-23 08:12:50|||||||||1
1761207200000|2025-10-23 08:13:20|||||||||2
1761207230000|2025-10-23 08:13:50|||||||||52
1761207240000|2025-10-23 08:14:00|||||||||1
1761207270000|2025-10-23 08:14:30|||||||||1
1761207280000|2025-10-23 08:14:40|||||||||284
1761207290000|2025-10-23 08:14:50|||||||||127
1761207310000|2025-10-23 08:15:10|||||||||9
1761207320000|2025-10-23 08:15:20|||||||||1
1761207330000|2025-10-23 08:15:30|||||||||3
1761207350000|2025-10-23 08:15:50|||||||||3
1761207370000|2025-10-23 08:16:10|||||||||1
1761207380000|2025-10-23 08:16:20|||||||||1
1761207390000|2025-10-23 08:16:30|||||||||1
1761207420000|2025-10-23 08:17:00|||||||||8
1761207430000|2025-10-23 08:17:10|||||||||21
1761207450000|2025-10-23 08:17:30|||||||||4
1761207470000|2025-10-23 08:17:50|||||||||1
1761207480000|2025-10-23 08:18:00|||||||||6
1761207500000|2025-10-23 08:18:20|||||||||75
1761207520000|2025-10-23 08:18:40|||||||||48
1761207530000|2025-10-23 08:18:50|||||||||4
1761207540000|2025-10-23 08:19:00|||||||||22
1761207550000|2025-10-23 08:19:10|||||||||2
1761207570000|2025-10-23 08:19:30|||||||||2
1761207590000|2025-10-23 08:19:50|||||||||2
1761207600000|2025-10-23 08:20:00|||||||||1
1761207610000|2025-10-23 08:20:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|310
1761207620000|2025-10-23 08:20:20|||||||||8
1761207630000|2025-10-23 08:20:30|||||||||2
1761207640000|2025-10-23 08:20:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|96
1761207650000|2025-10-23 08:20:50|11359|11355|11359|11355|11359|11355|11359|11355|10
1761207660000|2025-10-23 08:21:00|||||||||2
1761207670000|2025-10-23 08:21:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|667
1761207680000|2025-10-23 08:21:20|||||||||65
1761207700000|2025-10-23 08:21:40|||||||||75
1761207710000|2025-10-23 08:21:50|||||||||6
1761207720000|2025-10-23 08:22:00|||||||||10
1761207740000|2025-10-23 08:22:20|||||||||8
1761207750000|2025-10-23 08:22:30|||||||||2
1761207760000|2025-10-23 08:22:40|||||||||1
1761207770000|2025-10-23 08:22:50|||||||||1
1761207840000|2025-10-23 08:24:00|||||||||1
1761207870000|2025-10-23 08:24:30|||||||||2
1761207890000|2025-10-23 08:24:50|||||||||35
1761207900000|2025-10-23 08:25:00|||||||||2
1761207920000|2025-10-23 08:25:20|||||||||2
1761207940000|2025-10-23 08:25:40|||||||||46
1761207950000|2025-10-23 08:25:50|||||||||1
1761207960000|2025-10-23 08:26:00|||||||||16
1761207970000|2025-10-23 08:26:10|||||||||1
1761207990000|2025-10-23 08:26:30|||||||||1
1761208020000|2025-10-23 08:27:00|||||||||95
1761208040000|2025-10-23 08:27:20|||||||||6
1761208050000|2025-10-23 08:27:30|||||||||3
1761208060000|2025-10-23 08:27:40|||||||||82
1761208070000|2025-10-23 08:27:50|||||||||6
1761208080000|2025-10-23 08:28:00|||||||||21
1761208090000|2025-10-23 08:28:10|||||||||1
1761208110000|2025-10-23 08:28:30|||||||||2
1761208120000|2025-10-23 08:28:40|||||||||1
1761208130000|2025-10-23 08:28:50|||||||||11
1761208150000|2025-10-23 08:29:10|||||||||1
1761208170000|2025-10-23 08:29:30|||||||||2
1761208180000|2025-10-23 08:29:40|||||||||40
1761208190000|2025-10-23 08:29:50|||||||||15
1761208210000|2025-10-23 08:30:10|||||||||21
1761208220000|2025-10-23 08:30:20|||||||||5
1761208230000|2025-10-23 08:30:30|||||||||3
1761208250000|2025-10-23 08:30:50|||||||||2
1761208260000|2025-10-23 08:31:00|||||||||2
1761208270000|2025-10-23 08:31:10|||||||||5
1761208290000|2025-10-23 08:31:30|||||||||1
1761208340000|2025-10-23 08:32:20|||||||||1
1761208350000|2025-10-23 08:32:30|||||||||8
1761208360000|2025-10-23 08:32:40|||||||||2
1761208370000|2025-10-23 08:32:50|||||||||1
1761208380000|2025-10-23 08:33:00|||||||||1
1761208390000|2025-10-23 08:33:10|||||||||83
1761208410000|2025-10-23 08:33:30|||||||||14
1761208420000|2025-10-23 08:33:40|||||||||2
1761208440000|2025-10-23 08:34:00|||||||||1
1761208470000|2025-10-23 08:34:30|||||||||2
1761208480000|2025-10-23 08:34:40|||||||||1
1761208500000|2025-10-23 08:35:00|||||||||2
1761208510000|2025-10-23 08:35:10|||||||||3
1761208520000|2025-10-23 08:35:20|||||||||49
1761208530000|2025-10-23 08:35:30|||||||||27
1761208560000|2025-10-23 08:36:00|||||||||10
1761208570000|2025-10-23 08:36:10|||||||||30
1761208580000|2025-10-23 08:36:20|||||||||2
1761208590000|2025-10-23 08:36:30|||||||||2
1761208600000|2025-10-23 08:36:40|||||||||7
1761208610000|2025-10-23 08:36:50|||||||||40
1761208620000|2025-10-23 08:37:00|||||||||6
1761208630000|2025-10-23 08:37:10|||||||||386
1761208640000|2025-10-23 08:37:20|||||||||1
1761208650000|2025-10-23 08:37:30|||||||||27
1761208670000|2025-10-23 08:37:50|||||||||5
1761208680000|2025-10-23 08:38:00|||||||||4
1761208690000|2025-10-23 08:38:10|||||||||5
1761208700000|2025-10-23 08:38:20|||||||||2
1761208710000|2025-10-23 08:38:30|||||||||3
1761208720000|2025-10-23 08:38:40|||||||||9
1761208730000|2025-10-23 08:38:50|||||||||106
1761208740000|2025-10-23 08:39:00|||||||||27
1761208750000|2025-10-23 08:39:10|11359|11355|11359|11355|11359|11355|11359|11355|121
1761208760000|2025-10-23 08:39:20|||||||||121
1761208770000|2025-10-23 08:39:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|180
1761208780000|2025-10-23 08:39:40|||||||||105
1761208790000|2025-10-23 08:39:50|11359|11355|11359|11355|11359|11355|11359|11355|100
1761208800000|2025-10-23 08:40:00|||||||||25
1761208810000|2025-10-23 08:40:10|||||||||39
1761208830000|2025-10-23 08:40:30|||||||||40
1761208840000|2025-10-23 08:40:40|||||||||2
1761208910000|2025-10-23 08:41:50|||||||||93
1761208920000|2025-10-23 08:42:00|||||||||31
1761208930000|2025-10-23 08:42:10|||||||||3
1761208970000|2025-10-23 08:42:50|||||||||30
1761208990000|2025-10-23 08:43:10|||||||||7
1761209000000|2025-10-23 08:43:20|||||||||1
1761209010000|2025-10-23 08:43:30|||||||||53
1761209030000|2025-10-23 08:43:50|||||||||11
1761209040000|2025-10-23 08:44:00|||||||||63
1761209050000|2025-10-23 08:44:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|499
1761209060000|2025-10-23 08:44:20|11359|11355|11359|11355|11359|11355|11359|11355|53
1761209070000|2025-10-23 08:44:30|||||||||63
1761209080000|2025-10-23 08:44:40|||||||||10
1761209090000|2025-10-23 08:44:50|||||||||2
1761209100000|2025-10-23 08:45:00|||||||||1
1761209120000|2025-10-23 08:45:20|||||||||1
1761209130000|2025-10-23 08:45:30|||||||||100
1761209140000|2025-10-23 08:45:40|||||||||1
1761209190000|2025-10-23 08:46:30|||||||||375
1761209200000|2025-10-23 08:46:40|||||||||449
1761209210000|2025-10-23 08:46:50|||||||||88
1761209220000|2025-10-23 08:47:00|||||||||2
1761209230000|2025-10-23 08:47:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|179
1761209240000|2025-10-23 08:47:20|||||||||10
1761209250000|2025-10-23 08:47:30|||||||||2
1761209310000|2025-10-23 08:48:30|11359|11355|11359|11355|11359|11355|11359|11355|82
1761209320000|2025-10-23 08:48:40|||||||||152
1761209330000|2025-10-23 08:48:50|||||||||29
1761209340000|2025-10-23 08:49:00|||||||||1
1761209370000|2025-10-23 08:49:30|||||||||2
1761209380000|2025-10-23 08:49:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|30
1761209400000|2025-10-23 08:50:00|||||||||1
1761209410000|2025-10-23 08:50:10|11359|11355|11359|11355|11359|11355|11359|11355|1002
1761209420000|2025-10-23 08:50:20|||||||||51
1761209430000|2025-10-23 08:50:30|||||||||1
1761209450000|2025-10-23 08:50:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|218
1761209460000|2025-10-23 08:51:00|||||||||165
1761209470000|2025-10-23 08:51:10|||||||||23
1761209500000|2025-10-23 08:51:40|||||||||1
1761209510000|2025-10-23 08:51:50|||||||||50
1761209530000|2025-10-23 08:52:10|||||||||37
1761209540000|2025-10-23 08:52:20|||||||||1
1761209560000|2025-10-23 08:52:40|||||||||3
1761209570000|2025-10-23 08:52:50|||||||||41
1761209580000|2025-10-23 08:53:00|||||||||13
1761209590000|2025-10-23 08:53:10|||||||||51
1761209600000|2025-10-23 08:53:20|||||||||2
1761209650000|2025-10-23 08:54:10|||||||||52
1761209660000|2025-10-23 08:54:20|||||||||1
1761209690000|2025-10-23 08:54:50|||||||||2
1761209720000|2025-10-23 08:55:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|45
1761209730000|2025-10-23 08:55:30|||||||||23
1761209740000|2025-10-23 08:55:40|||||||||104
1761209820000|2025-10-23 08:57:00|||||||||85
1761209830000|2025-10-23 08:57:10|||||||||146
1761209850000|2025-10-23 08:57:30|||||||||1
1761209890000|2025-10-23 08:58:10|||||||||1
1761209900000|2025-10-23 08:58:20|||||||||53
1761209910000|2025-10-23 08:58:30|||||||||1
1761209920000|2025-10-23 08:58:40|||||||||1
1761209940000|2025-10-23 08:59:00|||||||||50
1761209950000|2025-10-23 08:59:10|||||||||3
1761209960000|2025-10-23 08:59:20|||||||||1
1761209980000|2025-10-23 08:59:40|||||||||1
1761209990000|2025-10-23 08:59:50|||||||||218
1761210000000|2025-10-23 09:00:00|||||||||19
1761210010000|2025-10-23 09:00:10|||||||||15
1761210020000|2025-10-23 09:00:20|||||||||1
1761210030000|2025-10-23 09:00:30|||||||||1
1761210050000|2025-10-23 09:00:50|||||||||4
1761210070000|2025-10-23 09:01:10|||||||||8
1761210120000|2025-10-23 09:02:00|||||||||1
1761210130000|2025-10-23 09:02:10|||||||||54
1761210140000|2025-10-23 09:02:20|||||||||4
1761210150000|2025-10-23 09:02:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|329
1761210160000|2025-10-23 09:02:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|51
1761210170000|2025-10-23 09:02:50|||||||||18
1761210180000|2025-10-23 09:03:00|||||||||262
1761210190000|2025-10-23 09:03:10|||||||||54
1761210200000|2025-10-23 09:03:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|62
1761210210000|2025-10-23 09:03:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|657
1761210220000|2025-10-23 09:03:40|||||||||65
1761210230000|2025-10-23 09:03:50|||||||||22
1761210240000|2025-10-23 09:04:00|||||||||53
1761210250000|2025-10-23 09:04:10|||||||||33
1761210260000|2025-10-23 09:04:20|||||||||21
1761210270000|2025-10-23 09:04:30|||||||||32
1761210280000|2025-10-23 09:04:40|||||||||77
1761210300000|2025-10-23 09:05:00|||||||||309
1761210310000|2025-10-23 09:05:10|||||||||29
1761210320000|2025-10-23 09:05:20|||||||||298
1761210340000|2025-10-23 09:05:40|||||||||3
1761210350000|2025-10-23 09:05:50|||||||||104
1761210370000|2025-10-23 09:06:10|||||||||8
1761210390000|2025-10-23 09:06:30|||||||||3
1761210400000|2025-10-23 09:06:40|||||||||52
1761210410000|2025-10-23 09:06:50|||||||||57
1761210420000|2025-10-23 09:07:00|||||||||1
1761210450000|2025-10-23 09:07:30|||||||||1
1761210470000|2025-10-23 09:07:50|||||||||1
1761210510000|2025-10-23 09:08:30|||||||||1
1761210520000|2025-10-23 09:08:40|||||||||3
1761210530000|2025-10-23 09:08:50|||||||||103
1761210550000|2025-10-23 09:09:10|||||||||2
1761210570000|2025-10-23 09:09:30|||||||||27
1761210580000|2025-10-23 09:09:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2934
1761210590000|2025-10-23 09:09:50|||||||||102
1761210600000|2025-10-23 09:10:00|||||||||26
1761210620000|2025-10-23 09:10:20|||||||||54
1761210630000|2025-10-23 09:10:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|83
1761210640000|2025-10-23 09:10:40|||||||||116
1761210670000|2025-10-23 09:11:10|||||||||205
1761210680000|2025-10-23 09:11:20|||||||||2
1761210690000|2025-10-23 09:11:30|||||||||100
1761210700000|2025-10-23 09:11:40|||||||||4
1761210710000|2025-10-23 09:11:50|||||||||10
1761210720000|2025-10-23 09:12:00|||||||||2
1761210730000|2025-10-23 09:12:10|||||||||9
1761210740000|2025-10-23 09:12:20|||||||||114
1761210750000|2025-10-23 09:12:30|||||||||3
1761210760000|2025-10-23 09:12:40|||||||||1
1761210770000|2025-10-23 09:12:50|||||||||100
1761210780000|2025-10-23 09:13:00|||||||||2
1761210840000|2025-10-23 09:14:00|||||||||17
1761210850000|2025-10-23 09:14:10|||||||||1
1761210860000|2025-10-23 09:14:20|||||||||111
1761210870000|2025-10-23 09:14:30|||||||||3
1761210890000|2025-10-23 09:14:50|||||||||30
1761210900000|2025-10-23 09:15:00|||||||||1
1761210920000|2025-10-23 09:15:20|||||||||2
1761210940000|2025-10-23 09:15:40|||||||||15
1761210950000|2025-10-23 09:15:50|||||||||4
1761210960000|2025-10-23 09:16:00|||||||||7
1761210970000|2025-10-23 09:16:10|||||||||52
1761210980000|2025-10-23 09:16:20|||||||||3
1761211000000|2025-10-23 09:16:40|||||||||4
1761211010000|2025-10-23 09:16:50|||||||||1
1761211020000|2025-10-23 09:17:00|||||||||2
1761211030000|2025-10-23 09:17:10|||||||||2
1761211040000|2025-10-23 09:17:20|||||||||53
1761211050000|2025-10-23 09:17:30|||||||||2
1761211060000|2025-10-23 09:17:40|||||||||20
1761211070000|2025-10-23 09:17:50|||||||||4
1761211080000|2025-10-23 09:18:00|||||||||6
1761211090000|2025-10-23 09:18:10|||||||||6
1761211100000|2025-10-23 09:18:20|||||||||2
1761211110000|2025-10-23 09:18:30|||||||||1
1761211120000|2025-10-23 09:18:40|||||||||2
1761211130000|2025-10-23 09:18:50|||||||||203
1761211150000|2025-10-23 09:19:10|||||||||1
1761211160000|2025-10-23 09:19:20|||||||||1
1761211170000|2025-10-23 09:19:30|||||||||1
1761211180000|2025-10-23 09:19:40|||||||||162
1761211220000|2025-10-23 09:20:20|||||||||64
1761211230000|2025-10-23 09:20:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|122
1761211240000|2025-10-23 09:20:40|||||||||115
1761211280000|2025-10-23 09:21:20|||||||||55
1761211290000|2025-10-23 09:21:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|129
1761211300000|2025-10-23 09:21:40|||||||||53
1761211310000|2025-10-23 09:21:50|||||||||75
1761211330000|2025-10-23 09:22:10|||||||||46
1761211350000|2025-10-23 09:22:30|||||||||526
1761211360000|2025-10-23 09:22:40|||||||||7
1761211400000|2025-10-23 09:23:20|||||||||7
1761211430000|2025-10-23 09:23:50|||||||||26
1761211440000|2025-10-23 09:24:00|||||||||1
1761211470000|2025-10-23 09:24:30|||||||||5
1761211520000|2025-10-23 09:25:20|||||||||2
1761211530000|2025-10-23 09:25:30|||||||||13
1761211550000|2025-10-23 09:25:50|||||||||45
1761211560000|2025-10-23 09:26:00|||||||||320
1761211570000|2025-10-23 09:26:10|||||||||13
1761211610000|2025-10-23 09:26:50|||||||||2
1761211620000|2025-10-23 09:27:00|||||||||55
1761211630000|2025-10-23 09:27:10|||||||||5
1761211640000|2025-10-23 09:27:20|||||||||164
1761211660000|2025-10-23 09:27:40|||||||||1
1761211670000|2025-10-23 09:27:50|||||||||1
1761211700000|2025-10-23 09:28:20|||||||||38
1761211710000|2025-10-23 09:28:30|||||||||39
1761211720000|2025-10-23 09:28:40|||||||||40
1761211730000|2025-10-23 09:28:50|||||||||39
1761211740000|2025-10-23 09:29:00|||||||||31
1761211750000|2025-10-23 09:29:10|||||||||17
1761211760000|2025-10-23 09:29:20|||||||||28
1761211770000|2025-10-23 09:29:30|||||||||21
1761211780000|2025-10-23 09:29:40|||||||||596
1761211790000|2025-10-23 09:29:50|||||||||100
1761211800000|2025-10-23 09:30:00|||||||||13
1761211810000|2025-10-23 09:30:10|||||||||11
1761211820000|2025-10-23 09:30:20|||||||||95
1761211850000|2025-10-23 09:30:50|||||||||11
1761211860000|2025-10-23 09:31:00|||||||||8
1761211880000|2025-10-23 09:31:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1304
1761211890000|2025-10-23 09:31:30|||||||||103
1761211900000|2025-10-23 09:31:40|||||||||6
1761211910000|2025-10-23 09:31:50|||||||||1
1761211940000|2025-10-23 09:32:20|||||||||4
1761211950000|2025-10-23 09:32:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|310
1761211960000|2025-10-23 09:32:40|||||||||25
1761212020000|2025-10-23 09:33:40|||||||||9
1761212040000|2025-10-23 09:34:00|||||||||6
1761212050000|2025-10-23 09:34:10|||||||||169
1761212060000|2025-10-23 09:34:20|||||||||51
1761212070000|2025-10-23 09:34:30|||||||||31
1761212080000|2025-10-23 09:34:40|||||||||25
1761212090000|2025-10-23 09:34:50|||||||||1
1761212120000|2025-10-23 09:35:20|||||||||1
1761212150000|2025-10-23 09:35:50|||||||||143
1761212160000|2025-10-23 09:36:00|||||||||93
1761212210000|2025-10-23 09:36:50|||||||||1
1761212270000|2025-10-23 09:37:50|||||||||1
1761212280000|2025-10-23 09:38:00|||||||||1
1761212300000|2025-10-23 09:38:20|||||||||2
1761212320000|2025-10-23 09:38:40|||||||||1
1761212350000|2025-10-23 09:39:10|||||||||62
1761212360000|2025-10-23 09:39:20|||||||||30
1761212370000|2025-10-23 09:39:30|||||||||51
1761212380000|2025-10-23 09:39:40|||||||||17
1761212390000|2025-10-23 09:39:50|||||||||94
1761212400000|2025-10-23 09:40:00|||||||||3
1761212410000|2025-10-23 09:40:10|||||||||16
1761212420000|2025-10-23 09:40:20|||||||||3
1761212430000|2025-10-23 09:40:30|||||||||2
1761212440000|2025-10-23 09:40:40|||||||||2
1761212450000|2025-10-23 09:40:50|||||||||18
1761212460000|2025-10-23 09:41:00|||||||||67
1761212470000|2025-10-23 09:41:10|||||||||2
1761212480000|2025-10-23 09:41:20|||||||||7
1761212490000|2025-10-23 09:41:30|||||||||1
1761212510000|2025-10-23 09:41:50|||||||||4
1761212520000|2025-10-23 09:42:00|||||||||72
1761212540000|2025-10-23 09:42:20|||||||||53
1761212550000|2025-10-23 09:42:30|||||||||4
1761212580000|2025-10-23 09:43:00|||||||||22
1761212600000|2025-10-23 09:43:20|||||||||3
1761212620000|2025-10-23 09:43:40|||||||||1
1761212640000|2025-10-23 09:44:00|||||||||1
1761212660000|2025-10-23 09:44:20|||||||||20
1761212670000|2025-10-23 09:44:30|||||||||259
1761212720000|2025-10-23 09:45:20|||||||||2
1761212760000|2025-10-23 09:46:00|||||||||1
1761212840000|2025-10-23 09:47:20|||||||||10
1761212870000|2025-10-23 09:47:50|||||||||22
1761212880000|2025-10-23 09:48:00|||||||||2
1761212890000|2025-10-23 09:48:10|||||||||1
1761212900000|2025-10-23 09:48:20|||||||||1
1761212920000|2025-10-23 09:48:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|617
1761212930000|2025-10-23 09:48:50|||||||||100
1761212940000|2025-10-23 09:49:00|||||||||3
1761212950000|2025-10-23 09:49:10|||||||||26
1761212980000|2025-10-23 09:49:40|||||||||1
1761213000000|2025-10-23 09:50:00|||||||||47
1761213020000|2025-10-23 09:50:20|||||||||9
1761213030000|2025-10-23 09:50:30|||||||||1
1761213050000|2025-10-23 09:50:50|||||||||4
1761213060000|2025-10-23 09:51:00|||||||||3
1761213070000|2025-10-23 09:51:10|||||||||2
1761213080000|2025-10-23 09:51:20|||||||||2
1761213090000|2025-10-23 09:51:30|||||||||3
1761213100000|2025-10-23 09:51:40|||||||||2
1761213110000|2025-10-23 09:51:50|||||||||4
1761213120000|2025-10-23 09:52:00|||||||||2
1761213130000|2025-10-23 09:52:10|||||||||1
1761213140000|2025-10-23 09:52:20|||||||||1
1761213150000|2025-10-23 09:52:30|||||||||6
1761213170000|2025-10-23 09:52:50|||||||||27
1761213180000|2025-10-23 09:53:00|||||||||1
1761213190000|2025-10-23 09:53:10|||||||||1
1761213200000|2025-10-23 09:53:20|||||||||2
1761213210000|2025-10-23 09:53:30|||||||||2
1761213230000|2025-10-23 09:53:50|||||||||25
1761213240000|2025-10-23 09:54:00|||||||||29
1761213250000|2025-10-23 09:54:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|982
1761213260000|2025-10-23 09:54:20|||||||||5
1761213270000|2025-10-23 09:54:30|||||||||1
1761213280000|2025-10-23 09:54:40|||||||||18
1761213290000|2025-10-23 09:54:50|||||||||1
1761213320000|2025-10-23 09:55:20|||||||||2
1761213330000|2025-10-23 09:55:30|||||||||84
1761213340000|2025-10-23 09:55:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|9
1761213350000|2025-10-23 09:55:50|||||||||185
1761213380000|2025-10-23 09:56:20|||||||||1
1761213410000|2025-10-23 09:56:50|||||||||1
1761213420000|2025-10-23 09:57:00|||||||||1
1761213430000|2025-10-23 09:57:10|||||||||2
1761213450000|2025-10-23 09:57:30|||||||||1
1761213490000|2025-10-23 09:58:10|||||||||1
1761213530000|2025-10-23 09:58:50|||||||||1
1761213560000|2025-10-23 09:59:20|||||||||2
1761213570000|2025-10-23 09:59:30|||||||||1
1761213590000|2025-10-23 09:59:50|||||||||1
1761213600000|2025-10-23 10:00:00|||||||||2
1761213610000|2025-10-23 10:00:10|||||||||4
1761213620000|2025-10-23 10:00:20|||||||||78
1761213630000|2025-10-23 10:00:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|411
1761213640000|2025-10-23 10:00:40|||||||||16
1761213650000|2025-10-23 10:00:50|||||||||2
1761213660000|2025-10-23 10:01:00|||||||||70
1761213670000|2025-10-23 10:01:10|||||||||1
1761213680000|2025-10-23 10:01:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|661
1761213690000|2025-10-23 10:01:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|403
1761213700000|2025-10-23 10:01:40|||||||||125
1761213710000|2025-10-23 10:01:50|||||||||3
1761213720000|2025-10-23 10:02:00|||||||||44
1761213730000|2025-10-23 10:02:10|||||||||40
1761213740000|2025-10-23 10:02:20|||||||||1
1761213750000|2025-10-23 10:02:30|||||||||44
1761213780000|2025-10-23 10:03:00|||||||||102
1761213790000|2025-10-23 10:03:10|||||||||2
1761213800000|2025-10-23 10:03:20|||||||||151
1761213810000|2025-10-23 10:03:30|||||||||8
1761213830000|2025-10-23 10:03:50|||||||||2
1761213840000|2025-10-23 10:04:00|||||||||29
1761213850000|2025-10-23 10:04:10|||||||||2
1761213860000|2025-10-23 10:04:20|||||||||3
1761213870000|2025-10-23 10:04:30|||||||||2
1761213880000|2025-10-23 10:04:40|||||||||1
1761213900000|2025-10-23 10:05:00|||||||||1
1761213920000|2025-10-23 10:05:20|||||||||308
1761213930000|2025-10-23 10:05:30|||||||||1
1761213940000|2025-10-23 10:05:40|||||||||201
1761213950000|2025-10-23 10:05:50|||||||||4
1761213960000|2025-10-23 10:06:00|||||||||2
1761213970000|2025-10-23 10:06:10|||||||||251
1761213980000|2025-10-23 10:06:20|||||||||11
1761213990000|2025-10-23 10:06:30|||||||||1
1761214010000|2025-10-23 10:06:50|||||||||1
1761214020000|2025-10-23 10:07:00|||||||||5
1761214030000|2025-10-23 10:07:10|||||||||105
1761214040000|2025-10-23 10:07:20|||||||||6
1761214050000|2025-10-23 10:07:30|||||||||3
1761214060000|2025-10-23 10:07:40|||||||||3
1761214070000|2025-10-23 10:07:50|||||||||1
1761214080000|2025-10-23 10:08:00|||||||||6
1761214090000|2025-10-23 10:08:10|||||||||5
1761214100000|2025-10-23 10:08:20|||||||||7
1761214110000|2025-10-23 10:08:30|||||||||3
1761214120000|2025-10-23 10:08:40|||||||||2
1761214130000|2025-10-23 10:08:50|||||||||1018
1761214140000|2025-10-23 10:09:00|||||||||68
1761214150000|2025-10-23 10:09:10|||||||||11
1761214160000|2025-10-23 10:09:20|||||||||9
1761214170000|2025-10-23 10:09:30|||||||||55
1761214180000|2025-10-23 10:09:40|||||||||8
1761214190000|2025-10-23 10:09:50|||||||||149
1761214200000|2025-10-23 10:10:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|639
1761214210000|2025-10-23 10:10:10|||||||||26
1761214220000|2025-10-23 10:10:20|||||||||25
1761214230000|2025-10-23 10:10:30|||||||||3
1761214240000|2025-10-23 10:10:40|||||||||6
1761214250000|2025-10-23 10:10:50|||||||||3
1761214260000|2025-10-23 10:11:00|||||||||3
1761214270000|2025-10-23 10:11:10|||||||||1
1761214280000|2025-10-23 10:11:20|||||||||4
1761214290000|2025-10-23 10:11:30|||||||||4
1761214300000|2025-10-23 10:11:40|||||||||2
1761214310000|2025-10-23 10:11:50|||||||||5
1761214320000|2025-10-23 10:12:00|||||||||132
1761214330000|2025-10-23 10:12:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|600
1761214340000|2025-10-23 10:12:20|||||||||36
1761214350000|2025-10-23 10:12:30|||||||||5
1761214360000|2025-10-23 10:12:40|||||||||275
1761214370000|2025-10-23 10:12:50|||||||||4
1761214380000|2025-10-23 10:13:00|||||||||53
1761214390000|2025-10-23 10:13:10|||||||||7
1761214400000|2025-10-23 10:13:20|||||||||4
1761214410000|2025-10-23 10:13:30|||||||||6
1761214420000|2025-10-23 10:13:40|||||||||39
1761214430000|2025-10-23 10:13:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|317
1761214440000|2025-10-23 10:14:00|||||||||6
1761214460000|2025-10-23 10:14:20|||||||||14
1761214470000|2025-10-23 10:14:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|566
1761214480000|2025-10-23 10:14:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|113
1761214490000|2025-10-23 10:14:50|||||||||5
1761214500000|2025-10-23 10:15:00|||||||||51
1761214510000|2025-10-23 10:15:10|||||||||2
1761214520000|2025-10-23 10:15:20|||||||||5
1761214530000|2025-10-23 10:15:30|||||||||20
1761214540000|2025-10-23 10:15:40|||||||||11
1761214550000|2025-10-23 10:15:50|||||||||7
1761214560000|2025-10-23 10:16:00|||||||||4
1761214570000|2025-10-23 10:16:10|||||||||3
1761214580000|2025-10-23 10:16:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1837
1761214590000|2025-10-23 10:16:30|||||||||90
1761214600000|2025-10-23 10:16:40|||||||||3
1761214610000|2025-10-23 10:16:50|||||||||1
1761214620000|2025-10-23 10:17:00|||||||||3
1761214630000|2025-10-23 10:17:10|||||||||2
1761214640000|2025-10-23 10:17:20|||||||||4
1761214660000|2025-10-23 10:17:40|||||||||4
1761214670000|2025-10-23 10:17:50|||||||||4
1761214680000|2025-10-23 10:18:00|||||||||3
1761214690000|2025-10-23 10:18:10|||||||||362
1761214700000|2025-10-23 10:18:20|||||||||6
1761214710000|2025-10-23 10:18:30|||||||||4
1761214720000|2025-10-23 10:18:40|||||||||300
1761214730000|2025-10-23 10:18:50|||||||||12
1761214740000|2025-10-23 10:19:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|589
1761214750000|2025-10-23 10:19:10|||||||||7
1761214760000|2025-10-23 10:19:20|||||||||7
1761214770000|2025-10-23 10:19:30|||||||||11
1761214780000|2025-10-23 10:19:40|||||||||4
1761214790000|2025-10-23 10:19:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1128
1761214800000|2025-10-23 10:20:00|||||||||120
1761214820000|2025-10-23 10:20:20|||||||||5
1761214830000|2025-10-23 10:20:30|||||||||17
1761214840000|2025-10-23 10:20:40|||||||||11
1761214850000|2025-10-23 10:20:50|||||||||1
1761214880000|2025-10-23 10:21:20|||||||||1
1761214900000|2025-10-23 10:21:40|||||||||87
1761214910000|2025-10-23 10:21:50|||||||||28
1761214920000|2025-10-23 10:22:00|||||||||12
1761214940000|2025-10-23 10:22:20|||||||||33
1761214950000|2025-10-23 10:22:30|||||||||3
1761214960000|2025-10-23 10:22:40|||||||||9
1761214970000|2025-10-23 10:22:50|||||||||2
1761214990000|2025-10-23 10:23:10|||||||||46
1761215000000|2025-10-23 10:23:20|||||||||3
1761215010000|2025-10-23 10:23:30|||||||||3
1761215020000|2025-10-23 10:23:40|||||||||3
1761215040000|2025-10-23 10:24:00|||||||||10
1761215060000|2025-10-23 10:24:20|||||||||5
1761215070000|2025-10-23 10:24:30|||||||||4
1761215080000|2025-10-23 10:24:40|||||||||1
1761215090000|2025-10-23 10:24:50|||||||||1
1761215110000|2025-10-23 10:25:10|||||||||1
1761215120000|2025-10-23 10:25:20|||||||||2
1761215130000|2025-10-23 10:25:30|||||||||2
1761215140000|2025-10-23 10:25:40|||||||||82
1761215150000|2025-10-23 10:25:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|76
1761215160000|2025-10-23 10:26:00|||||||||57
1761215180000|2025-10-23 10:26:20|||||||||6
1761215200000|2025-10-23 10:26:40|||||||||1
1761215220000|2025-10-23 10:27:00|||||||||2
1761215230000|2025-10-23 10:27:10|||||||||1
1761215240000|2025-10-23 10:27:20|||||||||1
1761215250000|2025-10-23 10:27:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2708
1761215260000|2025-10-23 10:27:40|||||||||13
1761215280000|2025-10-23 10:28:00|||||||||5
1761215290000|2025-10-23 10:28:10|||||||||2
1761215300000|2025-10-23 10:28:20|||||||||6
1761215310000|2025-10-23 10:28:30|||||||||2
1761215320000|2025-10-23 10:28:40|||||||||2
1761215340000|2025-10-23 10:29:00|||||||||1
1761215350000|2025-10-23 10:29:10|||||||||1
1761215360000|2025-10-23 10:29:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1118
1761215370000|2025-10-23 10:29:30|||||||||4
1761215380000|2025-10-23 10:29:40|||||||||2
1761215390000|2025-10-23 10:29:50|||||||||3
1761215400000|2025-10-23 10:30:00|||||||||93
1761215430000|2025-10-23 10:30:30|||||||||1
1761215440000|2025-10-23 10:30:40|||||||||2
1761215460000|2025-10-23 10:31:00|||||||||2
1761215470000|2025-10-23 10:31:10|||||||||3
1761215490000|2025-10-23 10:31:30|||||||||2
1761215500000|2025-10-23 10:31:40|||||||||8
1761215510000|2025-10-23 10:31:50|||||||||6
1761215520000|2025-10-23 10:32:00|||||||||11
1761215540000|2025-10-23 10:32:20|||||||||6
1761215550000|2025-10-23 10:32:30|||||||||1
1761215570000|2025-10-23 10:32:50|||||||||2
1761215590000|2025-10-23 10:33:10|||||||||2
1761215600000|2025-10-23 10:33:20|||||||||2
1761215620000|2025-10-23 10:33:40|||||||||4
1761215630000|2025-10-23 10:33:50|||||||||6
1761215640000|2025-10-23 10:34:00|||||||||54
1761215650000|2025-10-23 10:34:10|||||||||1
1761215660000|2025-10-23 10:34:20|||||||||4
1761215670000|2025-10-23 10:34:30|||||||||2
1761215700000|2025-10-23 10:35:00|||||||||15
1761215710000|2025-10-23 10:35:10|||||||||1
1761215720000|2025-10-23 10:35:20|||||||||1
1761215730000|2025-10-23 10:35:30|||||||||2
1761215740000|2025-10-23 10:35:40|||||||||6
1761215750000|2025-10-23 10:35:50|||||||||1
1761215760000|2025-10-23 10:36:00|||||||||5
1761215780000|2025-10-23 10:36:20|||||||||5
1761215790000|2025-10-23 10:36:30|||||||||5
1761215800000|2025-10-23 10:36:40|||||||||4
1761215810000|2025-10-23 10:36:50|||||||||2
1761215830000|2025-10-23 10:37:10|||||||||7
1761215850000|2025-10-23 10:37:30|||||||||1
1761215860000|2025-10-23 10:37:40|||||||||4
1761215870000|2025-10-23 10:37:50|||||||||36
1761215880000|2025-10-23 10:38:00|||||||||3
1761215890000|2025-10-23 10:38:10|||||||||1
1761215900000|2025-10-23 10:38:20|||||||||3
1761215910000|2025-10-23 10:38:30|||||||||1
1761215920000|2025-10-23 10:38:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|3185
1761215930000|2025-10-23 10:38:50|||||||||6
1761215950000|2025-10-23 10:39:10|||||||||1
1761215960000|2025-10-23 10:39:20|||||||||1
1761215970000|2025-10-23 10:39:30|||||||||122
1761215980000|2025-10-23 10:39:40|||||||||1573
1761215990000|2025-10-23 10:39:50|||||||||101
1761216000000|2025-10-23 10:40:00|||||||||20
1761216020000|2025-10-23 10:40:20|||||||||3
1761216050000|2025-10-23 10:40:50|||||||||1
1761216080000|2025-10-23 10:41:20|||||||||101
1761216090000|2025-10-23 10:41:30|||||||||2
1761216100000|2025-10-23 10:41:40|||||||||1003
1761216110000|2025-10-23 10:41:50|||||||||1
1761216120000|2025-10-23 10:42:00|||||||||10
1761216130000|2025-10-23 10:42:10|||||||||1
1761216140000|2025-10-23 10:42:20|||||||||8
1761216150000|2025-10-23 10:42:30|||||||||3
1761216160000|2025-10-23 10:42:40|||||||||3
1761216170000|2025-10-23 10:42:50|||||||||4
1761216180000|2025-10-23 10:43:00|||||||||5
1761216190000|2025-10-23 10:43:10|||||||||2
1761216210000|2025-10-23 10:43:30|||||||||1
1761216220000|2025-10-23 10:43:40|||||||||3
1761216230000|2025-10-23 10:43:50|||||||||1
1761216240000|2025-10-23 10:44:00|||||||||163
1761216250000|2025-10-23 10:44:10|||||||||63
1761216260000|2025-10-23 10:44:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|36
1761216280000|2025-10-23 10:44:40|||||||||6
1761216300000|2025-10-23 10:45:00|||||||||2
1761216310000|2025-10-23 10:45:10|||||||||1
1761216340000|2025-10-23 10:45:40|||||||||6
1761216350000|2025-10-23 10:45:50|||||||||1
1761216360000|2025-10-23 10:46:00|||||||||6
1761216380000|2025-10-23 10:46:20|||||||||1
1761216390000|2025-10-23 10:46:30|||||||||1
1761216400000|2025-10-23 10:46:40|||||||||10
1761216410000|2025-10-23 10:46:50|||||||||1
1761216440000|2025-10-23 10:47:20|||||||||1
1761216450000|2025-10-23 10:47:30|||||||||2
1761216460000|2025-10-23 10:47:40|||||||||5
1761216480000|2025-10-23 10:48:00|||||||||3
1761216500000|2025-10-23 10:48:20|||||||||2
1761216510000|2025-10-23 10:48:30|||||||||4
1761216540000|2025-10-23 10:49:00|||||||||1
1761216550000|2025-10-23 10:49:10|||||||||2
1761216580000|2025-10-23 10:49:40|||||||||6
1761216590000|2025-10-23 10:49:50|||||||||60
1761216610000|2025-10-23 10:50:10|||||||||37
1761216620000|2025-10-23 10:50:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1279
1761216630000|2025-10-23 10:50:30|||||||||10
1761216660000|2025-10-23 10:51:00|||||||||1
1761216670000|2025-10-23 10:51:10|||||||||1
1761216690000|2025-10-23 10:51:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|211
1761216720000|2025-10-23 10:52:00|||||||||15
1761216740000|2025-10-23 10:52:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|101
1761216750000|2025-10-23 10:52:30|||||||||34
1761216760000|2025-10-23 10:52:40|||||||||4
1761216770000|2025-10-23 10:52:50|||||||||1
1761216800000|2025-10-23 10:53:20|||||||||2
1761216810000|2025-10-23 10:53:30|||||||||30
1761216820000|2025-10-23 10:53:40|||||||||1
1761216840000|2025-10-23 10:54:00|||||||||1
1761216850000|2025-10-23 10:54:10|||||||||1
1761216870000|2025-10-23 10:54:30|||||||||6
1761216900000|2025-10-23 10:55:00|||||||||3
1761216920000|2025-10-23 10:55:20|||||||||1
1761216930000|2025-10-23 10:55:30|||||||||50
1761216940000|2025-10-23 10:55:40|||||||||3
1761216950000|2025-10-23 10:55:50|||||||||1
1761216980000|2025-10-23 10:56:20|||||||||40
1761216990000|2025-10-23 10:56:30|||||||||6
1761217000000|2025-10-23 10:56:40|||||||||12
1761217020000|2025-10-23 10:57:00|||||||||1
1761217030000|2025-10-23 10:57:10|||||||||152
1761217040000|2025-10-23 10:57:20|||||||||49
1761217050000|2025-10-23 10:57:30|||||||||2
1761217060000|2025-10-23 10:57:40|||||||||78
1761217070000|2025-10-23 10:57:50|||||||||25
1761217080000|2025-10-23 10:58:00|||||||||4
1761217090000|2025-10-23 10:58:10|||||||||3
1761217100000|2025-10-23 10:58:20|||||||||2
1761217110000|2025-10-23 10:58:30|||||||||25
1761217120000|2025-10-23 10:58:40|||||||||1
1761217130000|2025-10-23 10:58:50|||||||||1
1761217140000|2025-10-23 10:59:00|||||||||2
1761217150000|2025-10-23 10:59:10|||||||||13
1761217160000|2025-10-23 10:59:20|||||||||2
1761217170000|2025-10-23 10:59:30|||||||||2
1761217180000|2025-10-23 10:59:40|||||||||7
1761217190000|2025-10-23 10:59:50|||||||||10
1761217200000|2025-10-23 11:00:00|||||||||7
1761217210000|2025-10-23 11:00:10|||||||||12
1761217220000|2025-10-23 11:00:20|||||||||172
1761217230000|2025-10-23 11:00:30|||||||||37
1761217240000|2025-10-23 11:00:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|411
1761217250000|2025-10-23 11:00:50|||||||||17
1761217260000|2025-10-23 11:01:00|||||||||13
1761217270000|2025-10-23 11:01:10|||||||||2
1761217290000|2025-10-23 11:01:30|||||||||2
1761217300000|2025-10-23 11:01:40|||||||||10
1761217310000|2025-10-23 11:01:50|||||||||3
1761217320000|2025-10-23 11:02:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|40
1761217330000|2025-10-23 11:02:10|||||||||23
1761217340000|2025-10-23 11:02:20|||||||||170
1761217350000|2025-10-23 11:02:30|||||||||536
1761217360000|2025-10-23 11:02:40|||||||||14
1761217370000|2025-10-23 11:02:50|||||||||709
1761217380000|2025-10-23 11:03:00|||||||||2
1761217390000|2025-10-23 11:03:10|||||||||2
1761217400000|2025-10-23 11:03:20|||||||||3
1761217410000|2025-10-23 11:03:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|168
1761217420000|2025-10-23 11:03:40|||||||||5
1761217430000|2025-10-23 11:03:50|||||||||4
1761217450000|2025-10-23 11:04:10|||||||||6
1761217460000|2025-10-23 11:04:20|||||||||174
1761217470000|2025-10-23 11:04:30|||||||||11
1761217480000|2025-10-23 11:04:40|||||||||9
1761217490000|2025-10-23 11:04:50|||||||||13
1761217500000|2025-10-23 11:05:00|||||||||11
1761217510000|2025-10-23 11:05:10|||||||||804
1761217520000|2025-10-23 11:05:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|287
1761217530000|2025-10-23 11:05:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|660
1761217540000|2025-10-23 11:05:40|||||||||8
1761217550000|2025-10-23 11:05:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|737
1761217560000|2025-10-23 11:06:00|||||||||233
1761217570000|2025-10-23 11:06:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|292
1761217580000|2025-10-23 11:06:20|||||||||66
1761217590000|2025-10-23 11:06:30|||||||||5
1761217620000|2025-10-23 11:07:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|262
1761217630000|2025-10-23 11:07:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5
1761217650000|2025-10-23 11:07:30|||||||||8
1761217660000|2025-10-23 11:07:40|||||||||5
1761217670000|2025-10-23 11:07:50|||||||||491
1761217710000|2025-10-23 11:08:30|||||||||2
1761217740000|2025-10-23 11:09:00|||||||||3
1761217780000|2025-10-23 11:09:40|||||||||31
1761217790000|2025-10-23 11:09:50|||||||||36
1761217800000|2025-10-23 11:10:00|||||||||1
1761217810000|2025-10-23 11:10:10|||||||||10
1761217820000|2025-10-23 11:10:20|||||||||1
1761217830000|2025-10-23 11:10:30|||||||||14
1761217850000|2025-10-23 11:10:50|||||||||11
1761217860000|2025-10-23 11:11:00|||||||||2
1761217870000|2025-10-23 11:11:10|||||||||13
1761217880000|2025-10-23 11:11:20|||||||||12
1761217890000|2025-10-23 11:11:30|||||||||3
1761217900000|2025-10-23 11:11:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|150
1761217910000|2025-10-23 11:11:50|||||||||37
1761217920000|2025-10-23 11:12:00|||||||||103
1761217930000|2025-10-23 11:12:10|||||||||47
1761217940000|2025-10-23 11:12:20|||||||||14
1761217950000|2025-10-23 11:12:30|||||||||12
1761217960000|2025-10-23 11:12:40|||||||||8
1761217970000|2025-10-23 11:12:50|||||||||11
1761217980000|2025-10-23 11:13:00|||||||||6
1761217990000|2025-10-23 11:13:10|||||||||8
1761218000000|2025-10-23 11:13:20|||||||||11
1761218010000|2025-10-23 11:13:30|||||||||112
1761218020000|2025-10-23 11:13:40|||||||||1062
1761218030000|2025-10-23 11:13:50|||||||||12
1761218040000|2025-10-23 11:14:00|||||||||35
1761218050000|2025-10-23 11:14:10|||||||||14
1761218060000|2025-10-23 11:14:20|||||||||156
1761218070000|2025-10-23 11:14:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|81
1761218080000|2025-10-23 11:14:40|||||||||37
1761218090000|2025-10-23 11:14:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|29
1761218100000|2025-10-23 11:15:00|||||||||104
1761218110000|2025-10-23 11:15:10|||||||||150
1761218130000|2025-10-23 11:15:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|37
1761218140000|2025-10-23 11:15:40|||||||||12
1761218150000|2025-10-23 11:15:50|||||||||2
1761218160000|2025-10-23 11:16:00|||||||||1
1761218170000|2025-10-23 11:16:10|||||||||48
1761218190000|2025-10-23 11:16:30|||||||||57
1761218200000|2025-10-23 11:16:40|||||||||10
1761218210000|2025-10-23 11:16:50|||||||||14
1761218220000|2025-10-23 11:17:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|145
1761218230000|2025-10-23 11:17:10|||||||||63
1761218240000|2025-10-23 11:17:20|||||||||50
1761218260000|2025-10-23 11:17:40|||||||||2
1761218270000|2025-10-23 11:17:50|||||||||3
1761218280000|2025-10-23 11:18:00|||||||||1
1761218300000|2025-10-23 11:18:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|63
1761218310000|2025-10-23 11:18:30|||||||||14
1761218320000|2025-10-23 11:18:40|||||||||1
1761218330000|2025-10-23 11:18:50|||||||||2
1761218340000|2025-10-23 11:19:00|||||||||10
1761218350000|2025-10-23 11:19:10|||||||||21
1761218360000|2025-10-23 11:19:20|||||||||11
1761218370000|2025-10-23 11:19:30|||||||||12
1761218380000|2025-10-23 11:19:40|||||||||5
1761218390000|2025-10-23 11:19:50|||||||||12
1761218400000|2025-10-23 11:20:00|||||||||1
1761218410000|2025-10-23 11:20:10|||||||||19
1761218420000|2025-10-23 11:20:20|||||||||28
1761218430000|2025-10-23 11:20:30|||||||||10
1761218450000|2025-10-23 11:20:50|||||||||12
1761218460000|2025-10-23 11:21:00|||||||||2
1761218470000|2025-10-23 11:21:10|||||||||11
1761218480000|2025-10-23 11:21:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|72
1761218490000|2025-10-23 11:21:30|||||||||1187
1761218500000|2025-10-23 11:21:40|||||||||10
1761218510000|2025-10-23 11:21:50|||||||||1
1761218520000|2025-10-23 11:22:00|||||||||1
1761218540000|2025-10-23 11:22:20|||||||||2
1761218570000|2025-10-23 11:22:50|||||||||1
1761218580000|2025-10-23 11:23:00|||||||||2
1761218590000|2025-10-23 11:23:10|||||||||11
1761218610000|2025-10-23 11:23:30|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|3125
1761218620000|2025-10-23 11:23:40|||||||||1
1761218630000|2025-10-23 11:23:50|||||||||16
1761218640000|2025-10-23 11:24:00|||||||||1
1761218650000|2025-10-23 11:24:10|||||||||263
1761218660000|2025-10-23 11:24:20|||||||||2
1761218670000|2025-10-23 11:24:30|||||||||12
1761218680000|2025-10-23 11:24:40|||||||||11
1761218690000|2025-10-23 11:24:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|661
1761218700000|2025-10-23 11:25:00|||||||||13
1761218710000|2025-10-23 11:25:10|||||||||2
1761218720000|2025-10-23 11:25:20|||||||||60
1761218730000|2025-10-23 11:25:30|||||||||7
1761218740000|2025-10-23 11:25:40|||||||||62
1761218750000|2025-10-23 11:25:50|||||||||5
1761218760000|2025-10-23 11:26:00|||||||||2
1761218770000|2025-10-23 11:26:10|||||||||63
1761218780000|2025-10-23 11:26:20|||||||||2
1761218790000|2025-10-23 11:26:30|||||||||5
1761218800000|2025-10-23 11:26:40|||||||||55
1761218810000|2025-10-23 11:26:50|||||||||14
1761218820000|2025-10-23 11:27:00|||||||||62
1761218830000|2025-10-23 11:27:10|||||||||12
1761218840000|2025-10-23 11:27:20|||||||||2
1761218850000|2025-10-23 11:27:30|||||||||75
1761218860000|2025-10-23 11:27:40|||||||||1
1761218870000|2025-10-23 11:27:50|||||||||10
1761218880000|2025-10-23 11:28:00|||||||||75
1761218890000|2025-10-23 11:28:10|||||||||201
1761218900000|2025-10-23 11:28:20|||||||||122
1761218910000|2025-10-23 11:28:30|||||||||58
1761218920000|2025-10-23 11:28:40|||||||||13
1761218930000|2025-10-23 11:28:50|||||||||155
1761218940000|2025-10-23 11:29:00|||||||||79
1761218950000|2025-10-23 11:29:10|||||||||10
1761218960000|2025-10-23 11:29:20|||||||||49
1761218970000|2025-10-23 11:29:30|||||||||11
1761218980000|2025-10-23 11:29:40|||||||||57
1761218990000|2025-10-23 11:29:50|||||||||82
1761219000000|2025-10-23 11:30:00|||||||||45
1761219010000|2025-10-23 11:30:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|935
1761219020000|2025-10-23 11:30:20|||||||||100
1761219030000|2025-10-23 11:30:30|||||||||5
1761219050000|2025-10-23 11:30:50|||||||||1
1761219060000|2025-10-23 11:31:00|||||||||8
1761219090000|2025-10-23 11:31:30|||||||||24
1761219100000|2025-10-23 11:31:40|||||||||2
1761219120000|2025-10-23 11:32:00|||||||||10
1761219140000|2025-10-23 11:32:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|22
1761219170000|2025-10-23 11:32:50|||||||||15
1761219180000|2025-10-23 11:33:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|687
1761219210000|2025-10-23 11:33:30|||||||||10
1761219220000|2025-10-23 11:33:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|851
1761219230000|2025-10-23 11:33:50|||||||||4
1761219240000|2025-10-23 11:34:00|||||||||3
1761219250000|2025-10-23 11:34:10|||||||||3
1761219260000|2025-10-23 11:34:20|||||||||3
1761219270000|2025-10-23 11:34:30|||||||||11
1761219280000|2025-10-23 11:34:40|||||||||3
1761219290000|2025-10-23 11:34:50|||||||||14
1761219300000|2025-10-23 11:35:00|||||||||53
1761219310000|2025-10-23 11:35:10|||||||||1
1761219320000|2025-10-23 11:35:20|||||||||11
1761219330000|2025-10-23 11:35:30|||||||||1
1761219340000|2025-10-23 11:35:40|||||||||19
1761219350000|2025-10-23 11:35:50|||||||||2
1761219360000|2025-10-23 11:36:00|||||||||10
1761219370000|2025-10-23 11:36:10|||||||||40
1761219380000|2025-10-23 11:36:20|||||||||1017
1761219390000|2025-10-23 11:36:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|45
1761219400000|2025-10-23 11:36:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|50
1761219410000|2025-10-23 11:36:50|||||||||1
1761219420000|2025-10-23 11:37:00|||||||||2
1761219430000|2025-10-23 11:37:10|||||||||2
1761219440000|2025-10-23 11:37:20|||||||||1
1761219450000|2025-10-23 11:37:30|||||||||2
1761219460000|2025-10-23 11:37:40|||||||||2
1761219470000|2025-10-23 11:37:50|||||||||1
1761219480000|2025-10-23 11:38:00|||||||||103
1761219490000|2025-10-23 11:38:10|||||||||35
1761219500000|2025-10-23 11:38:20|||||||||13
1761219510000|2025-10-23 11:38:30|||||||||59
1761219520000|2025-10-23 11:38:40|||||||||14
1761219530000|2025-10-23 11:38:50|||||||||361
1761219540000|2025-10-23 11:39:00|||||||||12
1761219560000|2025-10-23 11:39:20|||||||||11
1761219570000|2025-10-23 11:39:30|||||||||1
1761219580000|2025-10-23 11:39:40|||||||||11
1761219590000|2025-10-23 11:39:50|||||||||11
1761219610000|2025-10-23 11:40:10|||||||||11
1761219620000|2025-10-23 11:40:20|||||||||1
1761219630000|2025-10-23 11:40:30|||||||||12
1761219640000|2025-10-23 11:40:40|||||||||1
1761219650000|2025-10-23 11:40:50|||||||||12
1761219670000|2025-10-23 11:41:10|||||||||15
1761219680000|2025-10-23 11:41:20|||||||||10
1761219690000|2025-10-23 11:41:30|||||||||2
1761219700000|2025-10-23 11:41:40|||||||||12
1761219720000|2025-10-23 11:42:00|||||||||13
1761219730000|2025-10-23 11:42:10|||||||||20
1761219740000|2025-10-23 11:42:20|||||||||11
1761219750000|2025-10-23 11:42:30|||||||||1
1761219760000|2025-10-23 11:42:40|||||||||11
1761219770000|2025-10-23 11:42:50|||||||||1
1761219780000|2025-10-23 11:43:00|||||||||11
1761219790000|2025-10-23 11:43:10|||||||||13
1761219810000|2025-10-23 11:43:30|||||||||11
1761219820000|2025-10-23 11:43:40|||||||||1
1761219830000|2025-10-23 11:43:50|||||||||13
1761219840000|2025-10-23 11:44:00|||||||||8
1761219850000|2025-10-23 11:44:10|||||||||17
1761219870000|2025-10-23 11:44:30|||||||||11
1761219880000|2025-10-23 11:44:40|||||||||2
1761219890000|2025-10-23 11:44:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|26
1761219900000|2025-10-23 11:45:00|||||||||88
1761219910000|2025-10-23 11:45:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|282
1761219940000|2025-10-23 11:45:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1295
1761219950000|2025-10-23 11:45:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|51
1761219960000|2025-10-23 11:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|71
1761219970000|2025-10-23 11:46:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1761219980000|2025-10-23 11:46:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|31
1761219990000|2025-10-23 11:46:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|83
1761220000000|2025-10-23 11:46:40|||||||||117
1761220010000|2025-10-23 11:46:50|||||||||1
1761220020000|2025-10-23 11:47:00|||||||||101
1761220030000|2025-10-23 11:47:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|318
1761220040000|2025-10-23 11:47:20|||||||||3
1761220060000|2025-10-23 11:47:40|||||||||120
1761220070000|2025-10-23 11:47:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|288
1761220080000|2025-10-23 11:48:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|10
1761220090000|2025-10-23 11:48:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|186
1761220100000|2025-10-23 11:48:20|||||||||107
1761220130000|2025-10-23 11:48:50|||||||||585
1761220140000|2025-10-23 11:49:00|||||||||6
1761220150000|2025-10-23 11:49:10|||||||||1
1761220170000|2025-10-23 11:49:30|||||||||35
1761220180000|2025-10-23 11:49:40|||||||||1
1761220190000|2025-10-23 11:49:50|||||||||1
1761220200000|2025-10-23 11:50:00|||||||||58
1761220210000|2025-10-23 11:50:10|||||||||11
1761220220000|2025-10-23 11:50:20|||||||||1
1761220230000|2025-10-23 11:50:30|||||||||11
1761220240000|2025-10-23 11:50:40|||||||||11
1761220250000|2025-10-23 11:50:50|||||||||12
1761220260000|2025-10-23 11:51:00|||||||||2
1761220270000|2025-10-23 11:51:10|||||||||11
1761220280000|2025-10-23 11:51:20|||||||||11
1761220290000|2025-10-23 11:51:30|||||||||1
1761220300000|2025-10-23 11:51:40|||||||||53
1761220310000|2025-10-23 11:51:50|||||||||2
1761220320000|2025-10-23 11:52:00|||||||||11
1761220330000|2025-10-23 11:52:10|||||||||6
1761220340000|2025-10-23 11:52:20|||||||||11
1761220350000|2025-10-23 11:52:30|||||||||1
1761220360000|2025-10-23 11:52:40|||||||||1029
1761220370000|2025-10-23 11:52:50|||||||||18
1761220380000|2025-10-23 11:53:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|798
1761220390000|2025-10-23 11:53:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|294
1761220400000|2025-10-23 11:53:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1030
1761220410000|2025-10-23 11:53:30|||||||||11
1761220420000|2025-10-23 11:53:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|69
1761220430000|2025-10-23 11:53:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|412
1761220440000|2025-10-23 11:54:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|537
1761220450000|2025-10-23 11:54:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|148
1761220460000|2025-10-23 11:54:20|||||||||6
1761220480000|2025-10-23 11:54:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|10
1761220490000|2025-10-23 11:54:50|||||||||14
1761220500000|2025-10-23 11:55:00|||||||||5
1761220510000|2025-10-23 11:55:10|||||||||1
1761220520000|2025-10-23 11:55:20|||||||||72
1761220530000|2025-10-23 11:55:30|||||||||5
1761220540000|2025-10-23 11:55:40|||||||||84
1761220550000|2025-10-23 11:55:50|||||||||109
1761220560000|2025-10-23 11:56:00|||||||||11
1761220570000|2025-10-23 11:56:10|||||||||72
1761220580000|2025-10-23 11:56:20|||||||||14
1761220590000|2025-10-23 11:56:30|||||||||15
1761220600000|2025-10-23 11:56:40|||||||||64
1761220610000|2025-10-23 11:56:50|||||||||35
1761220620000|2025-10-23 11:57:00|||||||||4
1761220630000|2025-10-23 11:57:10|||||||||70
1761220640000|2025-10-23 11:57:20|||||||||4
1761220650000|2025-10-23 11:57:30|||||||||69
1761220660000|2025-10-23 11:57:40|||||||||2
1761220670000|2025-10-23 11:57:50|||||||||15
1761220680000|2025-10-23 11:58:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|206
1761220690000|2025-10-23 11:58:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|50
1761220710000|2025-10-23 11:58:30|||||||||15
1761220720000|2025-10-23 11:58:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|309
1761220740000|2025-10-23 11:59:00|||||||||2
1761220750000|2025-10-23 11:59:10|||||||||29
1761220760000|2025-10-23 11:59:20|||||||||52
1761220770000|2025-10-23 11:59:30|||||||||83
1761220780000|2025-10-23 11:59:40|||||||||72
1761220790000|2025-10-23 11:59:50|||||||||45
1761220800000|2025-10-23 12:00:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|36
1761220810000|2025-10-23 12:00:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|918
1761220820000|2025-10-23 12:00:20|||||||||2
1761220830000|2025-10-23 12:00:30|||||||||125
1761220840000|2025-10-23 12:00:40|||||||||33
1761220850000|2025-10-23 12:00:50|||||||||5
1761220870000|2025-10-23 12:01:10|||||||||9
1761220880000|2025-10-23 12:01:20|||||||||113
1761220900000|2025-10-23 12:01:40|||||||||6
1761220910000|2025-10-23 12:01:50|||||||||2
1761220920000|2025-10-23 12:02:00|||||||||6
1761220930000|2025-10-23 12:02:10|||||||||2
1761220940000|2025-10-23 12:02:20|||||||||20
1761220950000|2025-10-23 12:02:30|||||||||21
1761220960000|2025-10-23 12:02:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|64
1761220970000|2025-10-23 12:02:50|||||||||39
1761220980000|2025-10-23 12:03:00|||||||||5
1761220990000|2025-10-23 12:03:10|||||||||22
1761221000000|2025-10-23 12:03:20|||||||||2
1761221010000|2025-10-23 12:03:30|||||||||4
1761221020000|2025-10-23 12:03:40|||||||||3
1761221030000|2025-10-23 12:03:50|||||||||156
1761221040000|2025-10-23 12:04:00|||||||||61
1761221050000|2025-10-23 12:04:10|||||||||6
1761221060000|2025-10-23 12:04:20|||||||||2
1761221070000|2025-10-23 12:04:30|||||||||11
1761221080000|2025-10-23 12:04:40|||||||||3
1761221090000|2025-10-23 12:04:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|98
1761221100000|2025-10-23 12:05:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|35
1761221110000|2025-10-23 12:05:10|||||||||130
1761221120000|2025-10-23 12:05:20|||||||||304
1761221130000|2025-10-23 12:05:30|||||||||18
1761221140000|2025-10-23 12:05:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|459
1761221150000|2025-10-23 12:05:50|||||||||2
1761221160000|2025-10-23 12:06:00|||||||||72
1761221170000|2025-10-23 12:06:10|||||||||22
1761221180000|2025-10-23 12:06:20|||||||||179
1761221190000|2025-10-23 12:06:30|||||||||187
1761221200000|2025-10-23 12:06:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|151
1761221210000|2025-10-23 12:06:50|||||||||5
1761221220000|2025-10-23 12:07:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|49
1761221250000|2025-10-23 12:07:30|||||||||3
1761221260000|2025-10-23 12:07:40|||||||||251
1761221270000|2025-10-23 12:07:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|908
1761221280000|2025-10-23 12:08:00|||||||||102
1761221290000|2025-10-23 12:08:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|265
1761221300000|2025-10-23 12:08:20|||||||||30
1761221330000|2025-10-23 12:08:50|||||||||201
1761221340000|2025-10-23 12:09:00|||||||||5
1761221360000|2025-10-23 12:09:20|||||||||9
1761221370000|2025-10-23 12:09:30|||||||||40
1761221380000|2025-10-23 12:09:40|||||||||67
1761221390000|2025-10-23 12:09:50|||||||||9
1761221400000|2025-10-23 12:10:00|||||||||1
1761221410000|2025-10-23 12:10:10|||||||||8
1761221420000|2025-10-23 12:10:20|||||||||15
1761221430000|2025-10-23 12:10:30|||||||||16
1761221440000|2025-10-23 12:10:40|||||||||1
1761221450000|2025-10-23 12:10:50|||||||||8
1761221470000|2025-10-23 12:11:10|||||||||7
1761221480000|2025-10-23 12:11:20|||||||||7
1761221500000|2025-10-23 12:11:40|||||||||8
1761221520000|2025-10-23 12:12:00|||||||||10
1761221540000|2025-10-23 12:12:20|||||||||11
1761221550000|2025-10-23 12:12:30|||||||||1
1761221560000|2025-10-23 12:12:40|||||||||43
1761221570000|2025-10-23 12:12:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|451
1761221580000|2025-10-23 12:13:00|||||||||370
1761221590000|2025-10-23 12:13:10|||||||||4
1761221610000|2025-10-23 12:13:30|||||||||54
1761221620000|2025-10-23 12:13:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|48
1761221630000|2025-10-23 12:13:50|||||||||6
1761221640000|2025-10-23 12:14:00|||||||||4
1761221650000|2025-10-23 12:14:10|||||||||22
1761221670000|2025-10-23 12:14:30|||||||||8
1761221680000|2025-10-23 12:14:40|||||||||10
1761221690000|2025-10-23 12:14:50|||||||||4
1761221700000|2025-10-23 12:15:00|||||||||7
1761221710000|2025-10-23 12:15:10|||||||||92
1761221720000|2025-10-23 12:15:20|||||||||21
1761221730000|2025-10-23 12:15:30|||||||||54
1761221740000|2025-10-23 12:15:40|||||||||12
1761221750000|2025-10-23 12:15:50|||||||||54
1761221760000|2025-10-23 12:16:00|||||||||11
1761221770000|2025-10-23 12:16:10|||||||||1
1761221780000|2025-10-23 12:16:20|||||||||17
1761221790000|2025-10-23 12:16:30|||||||||12
1761221800000|2025-10-23 12:16:40|||||||||5
1761221810000|2025-10-23 12:16:50|||||||||7
1761221820000|2025-10-23 12:17:00|||||||||4
1761221830000|2025-10-23 12:17:10|||||||||114
1761221840000|2025-10-23 12:17:20|||||||||104
1761221850000|2025-10-23 12:17:30|||||||||14
1761221870000|2025-10-23 12:17:50|||||||||13
1761221880000|2025-10-23 12:18:00|||||||||16
1761221900000|2025-10-23 12:18:20|||||||||24
1761221920000|2025-10-23 12:18:40|||||||||11
1761221930000|2025-10-23 12:18:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|239
1761221940000|2025-10-23 12:19:00|||||||||6
1761221950000|2025-10-23 12:19:10|||||||||54
1761221960000|2025-10-23 12:19:20|||||||||510
1761221970000|2025-10-23 12:19:30|||||||||106
1761221980000|2025-10-23 12:19:40|||||||||11
1761221990000|2025-10-23 12:19:50|||||||||10
1761222000000|2025-10-23 12:20:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|37
1761222010000|2025-10-23 12:20:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|4
1761222030000|2025-10-23 12:20:30|||||||||2
1761222040000|2025-10-23 12:20:40|||||||||2
1761222050000|2025-10-23 12:20:50|||||||||5
1761222060000|2025-10-23 12:21:00|||||||||104
1761222070000|2025-10-23 12:21:10|||||||||11
1761222080000|2025-10-23 12:21:20|||||||||11
1761222090000|2025-10-23 12:21:30|||||||||4
1761222100000|2025-10-23 12:21:40|||||||||9
1761222110000|2025-10-23 12:21:50|||||||||63
1761222120000|2025-10-23 12:22:00|||||||||9
1761222130000|2025-10-23 12:22:10|||||||||4
1761222140000|2025-10-23 12:22:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|177
1761222150000|2025-10-23 12:22:30|11359|11355|11359|11355|11359|11355|11359|11355|1046
1761222160000|2025-10-23 12:22:40|||||||||105
1761222170000|2025-10-23 12:22:50|||||||||31
1761222180000|2025-10-23 12:23:00|||||||||5
1761222190000|2025-10-23 12:23:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|609
1761222200000|2025-10-23 12:23:20|||||||||1
1761222210000|2025-10-23 12:23:30|||||||||135
1761222220000|2025-10-23 12:23:40|11359|11355|11359|11355|11359|11355|11359|11355|242
1761222230000|2025-10-23 12:23:50|||||||||155
1761222240000|2025-10-23 12:24:00|||||||||1
1761222250000|2025-10-23 12:24:10|||||||||5
1761222260000|2025-10-23 12:24:20|||||||||3
1761222270000|2025-10-23 12:24:30|||||||||29
1761222280000|2025-10-23 12:24:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|214
1761222290000|2025-10-23 12:24:50|11359|11355|11359|11355|11359|11355|11359|11355|97
1761222300000|2025-10-23 12:25:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|554
1761222310000|2025-10-23 12:25:10|||||||||3
1761222330000|2025-10-23 12:25:30|11359|11355|11359|11355|11359|11355|11359|11355|564
1761222340000|2025-10-23 12:25:40|||||||||2
1761222350000|2025-10-23 12:25:50|||||||||2
1761222360000|2025-10-23 12:26:00|||||||||3
1761222370000|2025-10-23 12:26:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|392
1761222380000|2025-10-23 12:26:20|||||||||83
1761222390000|2025-10-23 12:26:30|||||||||50
1761222400000|2025-10-23 12:26:40|||||||||54
1761222410000|2025-10-23 12:26:50|||||||||66
1761222420000|2025-10-23 12:27:00|||||||||447
1761222430000|2025-10-23 12:27:10|||||||||2
1761222450000|2025-10-23 12:27:30|||||||||1
1761222460000|2025-10-23 12:27:40|||||||||2
1761222470000|2025-10-23 12:27:50|||||||||53
1761222480000|2025-10-23 12:28:00|||||||||2
1761222490000|2025-10-23 12:28:10|||||||||3
1761222500000|2025-10-23 12:28:20|||||||||62
1761222510000|2025-10-23 12:28:30|||||||||9
1761222520000|2025-10-23 12:28:40|||||||||3
1761222530000|2025-10-23 12:28:50|||||||||6
1761222540000|2025-10-23 12:29:00|||||||||82
1761222550000|2025-10-23 12:29:10|||||||||3
1761222560000|2025-10-23 12:29:20|||||||||295
1761222570000|2025-10-23 12:29:30|||||||||264
1761222580000|2025-10-23 12:29:40|||||||||6
1761222590000|2025-10-23 12:29:50|||||||||9
1761222600000|2025-10-23 12:30:00|||||||||50
1761222610000|2025-10-23 12:30:10|||||||||31
1761222620000|2025-10-23 12:30:20|||||||||20
1761222630000|2025-10-23 12:30:30|||||||||78
1761222640000|2025-10-23 12:30:40|11359|11355|11359|11355|11359|11355|11359|11355|710
1761222650000|2025-10-23 12:30:50|||||||||367
1761222660000|2025-10-23 12:31:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|671
1761222670000|2025-10-23 12:31:10|||||||||107
1761222680000|2025-10-23 12:31:20|11359|11355|11359|11355|11359|11355|11359|11355|232
1761222690000|2025-10-23 12:31:30|||||||||279
1761222700000|2025-10-23 12:31:40|||||||||181
1761222710000|2025-10-23 12:31:50|||||||||152
1761222720000|2025-10-23 12:32:00|||||||||34
1761222730000|2025-10-23 12:32:10|11359.8|11355.8|11359|11355|11359.8|11355.8|11359|11355|295
1761222740000|2025-10-23 12:32:20|||||||||84
1761222750000|2025-10-23 12:32:30|||||||||5
1761222760000|2025-10-23 12:32:40|||||||||12
1761222770000|2025-10-23 12:32:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|129
1761222780000|2025-10-23 12:33:00|||||||||55
1761222790000|2025-10-23 12:33:10|11359|11355|11359|11355|11359|11355|11359|11355|481
1761222810000|2025-10-23 12:33:30|||||||||46
1761222820000|2025-10-23 12:33:40|||||||||36
1761222830000|2025-10-23 12:33:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1305
1761222840000|2025-10-23 12:34:00|||||||||4
1761222850000|2025-10-23 12:34:10|||||||||102
1761222860000|2025-10-23 12:34:20|||||||||1758
1761222870000|2025-10-23 12:34:30|11359|11355|11359|11355|11359|11355|11359|11355|257
1761222880000|2025-10-23 12:34:40|||||||||5
1761222890000|2025-10-23 12:34:50|||||||||256
1761222900000|2025-10-23 12:35:00|||||||||11
1761222910000|2025-10-23 12:35:10|||||||||2224
1761222920000|2025-10-23 12:35:20|||||||||24
1761222930000|2025-10-23 12:35:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|9
1761222940000|2025-10-23 12:35:40|||||||||25
1761222950000|2025-10-23 12:35:50|||||||||1
1761222960000|2025-10-23 12:36:00|||||||||151
1761222970000|2025-10-23 12:36:10|||||||||2
1761222980000|2025-10-23 12:36:20|||||||||26
1761222990000|2025-10-23 12:36:30|||||||||6
1761223000000|2025-10-23 12:36:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1117
1761223010000|2025-10-23 12:36:50|||||||||85
1761223020000|2025-10-23 12:37:00|||||||||123
1761223030000|2025-10-23 12:37:10|||||||||1
1761223040000|2025-10-23 12:37:20|||||||||2
1761223050000|2025-10-23 12:37:30|||||||||2
1761223060000|2025-10-23 12:37:40|||||||||4
1761223070000|2025-10-23 12:37:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|46
1761223080000|2025-10-23 12:38:00|||||||||1
1761223090000|2025-10-23 12:38:10|||||||||3
1761223100000|2025-10-23 12:38:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|78
1761223120000|2025-10-23 12:38:40|11359|11355|11359|11355|11359|11355|11359|11355|245
1761223130000|2025-10-23 12:38:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|35
1761223140000|2025-10-23 12:39:00|||||||||34
1761223160000|2025-10-23 12:39:20|||||||||3
1761223170000|2025-10-23 12:39:30|||||||||2
1761223180000|2025-10-23 12:39:40|||||||||73
1761223190000|2025-10-23 12:39:50|||||||||23
1761223200000|2025-10-23 12:40:00|11359|11355|11359|11355|11359|11355|11359|11355|714
1761223210000|2025-10-23 12:40:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|876
1761223220000|2025-10-23 12:40:20|||||||||2
1761223230000|2025-10-23 12:40:30|||||||||2
1761223240000|2025-10-23 12:40:40|||||||||200
1761223250000|2025-10-23 12:40:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|789
1761223260000|2025-10-23 12:41:00|||||||||28
1761223270000|2025-10-23 12:41:10|||||||||95
1761223280000|2025-10-23 12:41:20|||||||||20
1761223290000|2025-10-23 12:41:30|||||||||267
1761223300000|2025-10-23 12:41:40|||||||||2
1761223310000|2025-10-23 12:41:50|||||||||2
1761223320000|2025-10-23 12:42:00|||||||||23
1761223340000|2025-10-23 12:42:20|||||||||8
1761223350000|2025-10-23 12:42:30|||||||||41
1761223360000|2025-10-23 12:42:40|||||||||8
1761223370000|2025-10-23 12:42:50|||||||||3
1761223380000|2025-10-23 12:43:00|||||||||6
1761223390000|2025-10-23 12:43:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|28
1761223410000|2025-10-23 12:43:30|11359|11355|11359|11355|11359|11355|11359|11355|24
1761223420000|2025-10-23 12:43:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|98
1761223430000|2025-10-23 12:43:50|||||||||316
1761223440000|2025-10-23 12:44:00|||||||||53
1761223460000|2025-10-23 12:44:20|||||||||67
1761223470000|2025-10-23 12:44:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1627
1761223480000|2025-10-23 12:44:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|405
1761223490000|2025-10-23 12:44:50|11359|11355|11359|11355|11359|11355|11359|11355|3
1761223500000|2025-10-23 12:45:00|||||||||88
1761223510000|2025-10-23 12:45:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|568
1761223520000|2025-10-23 12:45:20|11359|11355|11359|11355|11359|11355|11359|11355|247
1761223530000|2025-10-23 12:45:30|||||||||62
1761223560000|2025-10-23 12:46:00|||||||||6
1761223580000|2025-10-23 12:46:20|||||||||6
1761223590000|2025-10-23 12:46:30|||||||||7
1761223600000|2025-10-23 12:46:40|||||||||21
1761223610000|2025-10-23 12:46:50|||||||||6
1761223620000|2025-10-23 12:47:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|178
1761223630000|2025-10-23 12:47:10|||||||||42
1761223650000|2025-10-23 12:47:30|||||||||4
1761223660000|2025-10-23 12:47:40|||||||||20
1761223670000|2025-10-23 12:47:50|||||||||2
1761223680000|2025-10-23 12:48:00|||||||||18
1761223700000|2025-10-23 12:48:20|||||||||2
1761223710000|2025-10-23 12:48:30|||||||||13
1761223720000|2025-10-23 12:48:40|||||||||29
1761223740000|2025-10-23 12:49:00|||||||||11
1761223760000|2025-10-23 12:49:20|||||||||6
1761223770000|2025-10-23 12:49:30|||||||||6
1761223780000|2025-10-23 12:49:40|||||||||2
1761223790000|2025-10-23 12:49:50|||||||||6
1761223800000|2025-10-23 12:50:00|||||||||138
1761223810000|2025-10-23 12:50:10|||||||||181
1761223820000|2025-10-23 12:50:20|||||||||334
1761223830000|2025-10-23 12:50:30|11359|11355|11359|11355|11359|11355|11359|11355|97
1761223840000|2025-10-23 12:50:40|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359.8|11355.8|313
1761223850000|2025-10-23 12:50:50|||||||||77
1761223870000|2025-10-23 12:51:10|||||||||2
1761223880000|2025-10-23 12:51:20|||||||||6
1761223890000|2025-10-23 12:51:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|37
1761223900000|2025-10-23 12:51:40|||||||||149
1761223920000|2025-10-23 12:52:00|||||||||9
1761223930000|2025-10-23 12:52:10|||||||||237
1761223940000|2025-10-23 12:52:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|435
1761223960000|2025-10-23 12:52:40|||||||||4
1761223970000|2025-10-23 12:52:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|147
1761223980000|2025-10-23 12:53:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|88
1761223990000|2025-10-23 12:53:10|||||||||1
1761224000000|2025-10-23 12:53:20|||||||||92
1761224010000|2025-10-23 12:53:30|||||||||19
1761224020000|2025-10-23 12:53:40|||||||||2
1761224030000|2025-10-23 12:53:50|||||||||6
1761224050000|2025-10-23 12:54:10|||||||||11
1761224060000|2025-10-23 12:54:20|||||||||4
1761224070000|2025-10-23 12:54:30|||||||||14
1761224080000|2025-10-23 12:54:40|||||||||5
1761224100000|2025-10-23 12:55:00|||||||||18
1761224110000|2025-10-23 12:55:10|11359|11355|11359|11355|11359|11355|11359|11355|78
1761224120000|2025-10-23 12:55:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|265
1761224130000|2025-10-23 12:55:30|||||||||63
1761224140000|2025-10-23 12:55:40|||||||||103
1761224150000|2025-10-23 12:55:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|569
1761224160000|2025-10-23 12:56:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|428
1761224170000|2025-10-23 12:56:10|||||||||151
1761224180000|2025-10-23 12:56:20|||||||||56
1761224190000|2025-10-23 12:56:30|||||||||21
1761224200000|2025-10-23 12:56:40|||||||||82
1761224210000|2025-10-23 12:56:50|||||||||52
1761224220000|2025-10-23 12:57:00|||||||||9
1761224230000|2025-10-23 12:57:10|||||||||108
1761224240000|2025-10-23 12:57:20|||||||||195
1761224250000|2025-10-23 12:57:30|||||||||61
1761224260000|2025-10-23 12:57:40|||||||||61
1761224270000|2025-10-23 12:57:50|||||||||7
1761224280000|2025-10-23 12:58:00|||||||||90
1761224290000|2025-10-23 12:58:10|||||||||2
1761224300000|2025-10-23 12:58:20|||||||||137
1761224310000|2025-10-23 12:58:30|||||||||12
1761224320000|2025-10-23 12:58:40|||||||||83
1761224330000|2025-10-23 12:58:50|||||||||59
1761224340000|2025-10-23 12:59:00|||||||||10
1761224350000|2025-10-23 12:59:10|||||||||164
1761224360000|2025-10-23 12:59:20|||||||||13
1761224370000|2025-10-23 12:59:30|||||||||242
1761224380000|2025-10-23 12:59:40|11359|11355|11359|11355|11359|11355|11359|11355|303
1761224390000|2025-10-23 12:59:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|939
1761224400000|2025-10-23 13:00:00|||||||||20
1761224410000|2025-10-23 13:00:10|||||||||41
1761224420000|2025-10-23 13:00:20|||||||||6
1761224430000|2025-10-23 13:00:30|||||||||27
1761224440000|2025-10-23 13:00:40|||||||||723
1761224450000|2025-10-23 13:00:50|||||||||10
1761224460000|2025-10-23 13:01:00|||||||||101
1761224470000|2025-10-23 13:01:10|||||||||1
1761224480000|2025-10-23 13:01:20|||||||||9
1761224490000|2025-10-23 13:01:30|||||||||58
1761224500000|2025-10-23 13:01:40|||||||||110
1761224510000|2025-10-23 13:01:50|||||||||8
1761224520000|2025-10-23 13:02:00|||||||||3
1761224530000|2025-10-23 13:02:10|||||||||67
1761224540000|2025-10-23 13:02:20|||||||||14
1761224550000|2025-10-23 13:02:30|||||||||1
1761224560000|2025-10-23 13:02:40|||||||||1
1761224570000|2025-10-23 13:02:50|||||||||61
1761224580000|2025-10-23 13:03:00|||||||||2660
1761224590000|2025-10-23 13:03:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1761224600000|2025-10-23 13:03:20|||||||||148
1761224610000|2025-10-23 13:03:30|||||||||1
1761224620000|2025-10-23 13:03:40|||||||||57
1761224630000|2025-10-23 13:03:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1420
1761224640000|2025-10-23 13:04:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|175
1761224660000|2025-10-23 13:04:20|||||||||2
1761224670000|2025-10-23 13:04:30|||||||||3
1761224690000|2025-10-23 13:04:50|||||||||2
1761224710000|2025-10-23 13:05:10|||||||||8
1761224720000|2025-10-23 13:05:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|2790
1761224730000|2025-10-23 13:05:30|||||||||619
1761224740000|2025-10-23 13:05:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|142
1761224750000|2025-10-23 13:05:50|||||||||27
1761224770000|2025-10-23 13:06:10|||||||||320
1761224780000|2025-10-23 13:06:20|11359|11355|11359|11355|11359|11355|11359|11355|54
1761224790000|2025-10-23 13:06:30|||||||||10
1761224800000|2025-10-23 13:06:40|||||||||9
1761224810000|2025-10-23 13:06:50|||||||||101
1761224820000|2025-10-23 13:07:00|||||||||4
1761224830000|2025-10-23 13:07:10|||||||||1
1761224840000|2025-10-23 13:07:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|252
1761224850000|2025-10-23 13:07:30|||||||||157
1761224860000|2025-10-23 13:07:40|||||||||81
1761224880000|2025-10-23 13:08:00|||||||||58
1761224890000|2025-10-23 13:08:10|||||||||12
1761224900000|2025-10-23 13:08:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1279
1761224910000|2025-10-23 13:08:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|967
1761224920000|2025-10-23 13:08:40|||||||||54
1761224930000|2025-10-23 13:08:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|38
1761224940000|2025-10-23 13:09:00|||||||||404
1761224950000|2025-10-23 13:09:10|||||||||49
1761224960000|2025-10-23 13:09:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|71
1761224970000|2025-10-23 13:09:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1148
1761224980000|2025-10-23 13:09:40|||||||||58
1761224990000|2025-10-23 13:09:50|||||||||16
1761225000000|2025-10-23 13:10:00|||||||||28
1761225010000|2025-10-23 13:10:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|30
1761225020000|2025-10-23 13:10:20|||||||||8
1761225030000|2025-10-23 13:10:30|||||||||113
1761225040000|2025-10-23 13:10:40|||||||||59
1761225050000|2025-10-23 13:10:50|||||||||11
1761225060000|2025-10-23 13:11:00|||||||||227
1761225070000|2025-10-23 13:11:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1117
1761225080000|2025-10-23 13:11:20|||||||||33
1761225090000|2025-10-23 13:11:30|||||||||188
1761225100000|2025-10-23 13:11:40|||||||||5
1761225110000|2025-10-23 13:11:50|||||||||3
1761225120000|2025-10-23 13:12:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1041
1761225130000|2025-10-23 13:12:10|||||||||42
1761225140000|2025-10-23 13:12:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2673
1761225150000|2025-10-23 13:12:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|57
1761225160000|2025-10-23 13:12:40|||||||||34
1761225170000|2025-10-23 13:12:50|||||||||5
1761225180000|2025-10-23 13:13:00|||||||||7
1761225190000|2025-10-23 13:13:10|||||||||115
1761225210000|2025-10-23 13:13:30|||||||||5
1761225220000|2025-10-23 13:13:40|||||||||5
1761225230000|2025-10-23 13:13:50|||||||||2
1761225240000|2025-10-23 13:14:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1878
1761225250000|2025-10-23 13:14:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|959
1761225260000|2025-10-23 13:14:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|174
1761225270000|2025-10-23 13:14:30|||||||||55
1761225300000|2025-10-23 13:15:00|||||||||1196
1761225310000|2025-10-23 13:15:10|||||||||105
1761225320000|2025-10-23 13:15:20|||||||||34
1761225330000|2025-10-23 13:15:30|||||||||9
1761225340000|2025-10-23 13:15:40|||||||||101
1761225360000|2025-10-23 13:16:00|||||||||3
1761225380000|2025-10-23 13:16:20|||||||||12
1761225390000|2025-10-23 13:16:30|||||||||167
1761225400000|2025-10-23 13:16:40|||||||||320
1761225410000|2025-10-23 13:16:50|||||||||137
1761225420000|2025-10-23 13:17:00|||||||||44
1761225430000|2025-10-23 13:17:10|||||||||32
1761225440000|2025-10-23 13:17:20|||||||||40
1761225450000|2025-10-23 13:17:30|||||||||44
1761225460000|2025-10-23 13:17:40|||||||||268
1761225470000|2025-10-23 13:17:50|||||||||54
1761225480000|2025-10-23 13:18:00|||||||||6
1761225510000|2025-10-23 13:18:30|||||||||83
1761225520000|2025-10-23 13:18:40|||||||||38
1761225530000|2025-10-23 13:18:50|||||||||17
1761225540000|2025-10-23 13:19:00|||||||||10
1761225550000|2025-10-23 13:19:10|||||||||4
1761225570000|2025-10-23 13:19:30|||||||||13
1761225580000|2025-10-23 13:19:40|||||||||636
1761225590000|2025-10-23 13:19:50|||||||||122
1761225600000|2025-10-23 13:20:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|213
1761225610000|2025-10-23 13:20:10|||||||||6
1761225620000|2025-10-23 13:20:20|||||||||23
1761225630000|2025-10-23 13:20:30|||||||||607
1761225640000|2025-10-23 13:20:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|32
1761225650000|2025-10-23 13:20:50|||||||||493
1761225660000|2025-10-23 13:21:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|193
1761225670000|2025-10-23 13:21:10|||||||||1
1761225700000|2025-10-23 13:21:40|||||||||1
1761225710000|2025-10-23 13:21:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|264
1761225720000|2025-10-23 13:22:00|||||||||2
1761225730000|2025-10-23 13:22:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|482
1761225740000|2025-10-23 13:22:20|||||||||55
1761225750000|2025-10-23 13:22:30|||||||||27
1761225780000|2025-10-23 13:23:00|11359|11355|11359|11355|11359|11355|11359|11355|23
1761225790000|2025-10-23 13:23:10|||||||||290
1761225800000|2025-10-23 13:23:20|||||||||41
1761225810000|2025-10-23 13:23:30|||||||||4
1761225820000|2025-10-23 13:23:40|||||||||10
1761225830000|2025-10-23 13:23:50|||||||||5
1761225840000|2025-10-23 13:24:00|||||||||21
1761225850000|2025-10-23 13:24:10|||||||||15
1761225860000|2025-10-23 13:24:20|||||||||56
1761225870000|2025-10-23 13:24:30|||||||||1
1761225880000|2025-10-23 13:24:40|||||||||3
1761225890000|2025-10-23 13:24:50|||||||||39
1761225900000|2025-10-23 13:25:00|||||||||10
1761225910000|2025-10-23 13:25:10|||||||||17
1761225920000|2025-10-23 13:25:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|643
1761225930000|2025-10-23 13:25:30|||||||||92
1761225940000|2025-10-23 13:25:40|||||||||1
1761225950000|2025-10-23 13:25:50|||||||||1
1761225960000|2025-10-23 13:26:00|||||||||5
1761225970000|2025-10-23 13:26:10|||||||||13
1761225980000|2025-10-23 13:26:20|||||||||67
1761225990000|2025-10-23 13:26:30|||||||||11
1761226000000|2025-10-23 13:26:40|||||||||19
1761226010000|2025-10-23 13:26:50|11359|11355|11359|11355|11359|11355|11359|11355|243
1761226020000|2025-10-23 13:27:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|199
1761226030000|2025-10-23 13:27:10|||||||||2
1761226040000|2025-10-23 13:27:20|||||||||105
1761226050000|2025-10-23 13:27:30|||||||||36
1761226060000|2025-10-23 13:27:40|||||||||2
1761226070000|2025-10-23 13:27:50|||||||||53
1761226080000|2025-10-23 13:28:00|||||||||1
1761226090000|2025-10-23 13:28:10|||||||||58
1761226100000|2025-10-23 13:28:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|40
1761226110000|2025-10-23 13:28:30|11359|11355|11359|11355|11359|11355|11359|11355|174
1761226120000|2025-10-23 13:28:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|208
1761226130000|2025-10-23 13:28:50|11359|11355|11359|11355|11359|11355|11359|11355|174
1761226140000|2025-10-23 13:29:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3
1761226150000|2025-10-23 13:29:10|||||||||252
1761226170000|2025-10-23 13:29:30|||||||||24
1761226180000|2025-10-23 13:29:40|11359|11355|11359|11355|11359|11355|11359|11355|73
1761226190000|2025-10-23 13:29:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|169
1761226200000|2025-10-23 13:30:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|60
1761226210000|2025-10-23 13:30:10|||||||||1
1761226230000|2025-10-23 13:30:30|||||||||51
1761226240000|2025-10-23 13:30:40|||||||||20
1761226260000|2025-10-23 13:31:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|8
1761226270000|2025-10-23 13:31:10|||||||||7
1761226280000|2025-10-23 13:31:20|||||||||223
1761226290000|2025-10-23 13:31:30|||||||||3
1761226300000|2025-10-23 13:31:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|7
1761226310000|2025-10-23 13:31:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|423
1761226320000|2025-10-23 13:32:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|38
1761226330000|2025-10-23 13:32:10|||||||||100
1761226340000|2025-10-23 13:32:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|261
1761226350000|2025-10-23 13:32:30|||||||||61
1761226360000|2025-10-23 13:32:40|||||||||44
1761226370000|2025-10-23 13:32:50|||||||||5
1761226380000|2025-10-23 13:33:00|||||||||26
1761226390000|2025-10-23 13:33:10|11359|11355|11359|11355|11359|11355|11359|11355|424
1761226400000|2025-10-23 13:33:20|||||||||3
1761226420000|2025-10-23 13:33:40|||||||||3
1761226430000|2025-10-23 13:33:50|||||||||50
1761226440000|2025-10-23 13:34:00|||||||||7
1761226450000|2025-10-23 13:34:10|||||||||4
1761226460000|2025-10-23 13:34:20|||||||||51
1761226470000|2025-10-23 13:34:30|||||||||42
1761226480000|2025-10-23 13:34:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|109
1761226490000|2025-10-23 13:34:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1082
1761226500000|2025-10-23 13:35:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|122
1761226510000|2025-10-23 13:35:10|||||||||17
1761226520000|2025-10-23 13:35:20|||||||||31
1761226530000|2025-10-23 13:35:30|||||||||250
1761226540000|2025-10-23 13:35:40|||||||||7
1761226550000|2025-10-23 13:35:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|134
1761226560000|2025-10-23 13:36:00|||||||||209
1761226570000|2025-10-23 13:36:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1268
1761226580000|2025-10-23 13:36:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|208
1761226590000|2025-10-23 13:36:30|||||||||118
1761226600000|2025-10-23 13:36:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|91
1761226610000|2025-10-23 13:36:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|385
1761226630000|2025-10-23 13:37:10|||||||||1
1761226640000|2025-10-23 13:37:20|||||||||1
1761226650000|2025-10-23 13:37:30|||||||||12
1761226660000|2025-10-23 13:37:40|||||||||15
1761226670000|2025-10-23 13:37:50|||||||||48
1761226680000|2025-10-23 13:38:00|||||||||1
1761226690000|2025-10-23 13:38:10|||||||||1
1761226700000|2025-10-23 13:38:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|602
1761226710000|2025-10-23 13:38:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1134
1761226720000|2025-10-23 13:38:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|695
1761226730000|2025-10-23 13:38:50|||||||||1
1761226740000|2025-10-23 13:39:00|||||||||130
1761226750000|2025-10-23 13:39:10|||||||||2
1761226760000|2025-10-23 13:39:20|||||||||1
1761226770000|2025-10-23 13:39:30|||||||||54
1761226780000|2025-10-23 13:39:40|||||||||34
1761226790000|2025-10-23 13:39:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|286
1761226800000|2025-10-23 13:40:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|971
1761226810000|2025-10-23 13:40:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|67
1761226820000|2025-10-23 13:40:20|||||||||45
1761226830000|2025-10-23 13:40:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|559
1761226840000|2025-10-23 13:40:40|||||||||281
1761226850000|2025-10-23 13:40:50|||||||||41
1761226860000|2025-10-23 13:41:00|||||||||72
1761226870000|2025-10-23 13:41:10|||||||||2
1761226880000|2025-10-23 13:41:20|||||||||2
1761226890000|2025-10-23 13:41:30|||||||||6
1761226900000|2025-10-23 13:41:40|||||||||30
1761226910000|2025-10-23 13:41:50|11359|11355|11359|11355|11359|11355|11359|11355|865
1761226920000|2025-10-23 13:42:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|114
1761226930000|2025-10-23 13:42:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|302
1761226940000|2025-10-23 13:42:20|11359|11355|11359|11355|11359|11355|11359|11355|1373
1761226950000|2025-10-23 13:42:30|||||||||51
1761226960000|2025-10-23 13:42:40|||||||||43
1761226970000|2025-10-23 13:42:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|510
1761226980000|2025-10-23 13:43:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|337
1761226990000|2025-10-23 13:43:10|||||||||42
1761227010000|2025-10-23 13:43:30|||||||||2
1761227020000|2025-10-23 13:43:40|||||||||55
1761227030000|2025-10-23 13:43:50|||||||||1
1761227040000|2025-10-23 13:44:00|||||||||16
1761227050000|2025-10-23 13:44:10|||||||||27
1761227060000|2025-10-23 13:44:20|||||||||8
1761227070000|2025-10-23 13:44:30|||||||||71
1761227080000|2025-10-23 13:44:40|||||||||3
1761227090000|2025-10-23 13:44:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|22
1761227100000|2025-10-23 13:45:00|||||||||589
1761227110000|2025-10-23 13:45:10|||||||||1
1761227120000|2025-10-23 13:45:20|||||||||102
1761227130000|2025-10-23 13:45:30|||||||||84
1761227140000|2025-10-23 13:45:40|||||||||3
1761227150000|2025-10-23 13:45:50|||||||||9
1761227160000|2025-10-23 13:46:00|||||||||3
1761227170000|2025-10-23 13:46:10|||||||||413
1761227180000|2025-10-23 13:46:20|||||||||1
1761227190000|2025-10-23 13:46:30|||||||||112
1761227200000|2025-10-23 13:46:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|108
1761227210000|2025-10-23 13:46:50|||||||||1
1761227220000|2025-10-23 13:47:00|||||||||55
1761227230000|2025-10-23 13:47:10|||||||||15
1761227240000|2025-10-23 13:47:20|||||||||36
1761227250000|2025-10-23 13:47:30|||||||||2
1761227260000|2025-10-23 13:47:40|||||||||2
1761227270000|2025-10-23 13:47:50|||||||||1
1761227280000|2025-10-23 13:48:00|||||||||9
1761227290000|2025-10-23 13:48:10|||||||||9
1761227300000|2025-10-23 13:48:20|||||||||2
1761227310000|2025-10-23 13:48:30|11359|11355|11359|11355|11359|11355|11359|11355|181
1761227320000|2025-10-23 13:48:40|||||||||26
1761227330000|2025-10-23 13:48:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|261
1761227340000|2025-10-23 13:49:00|||||||||1
1761227350000|2025-10-23 13:49:10|||||||||3
1761227370000|2025-10-23 13:49:30|||||||||87
1761227380000|2025-10-23 13:49:40|||||||||4
1761227390000|2025-10-23 13:49:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1761227400000|2025-10-23 13:50:00|||||||||2
1761227410000|2025-10-23 13:50:10|||||||||9
1761227420000|2025-10-23 13:50:20|||||||||5
1761227430000|2025-10-23 13:50:30|||||||||44
1761227440000|2025-10-23 13:50:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|220
1761227450000|2025-10-23 13:50:50|||||||||33
1761227460000|2025-10-23 13:51:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|231
1761227470000|2025-10-23 13:51:10|||||||||508
1761227480000|2025-10-23 13:51:20|||||||||4
1761227490000|2025-10-23 13:51:30|||||||||41
1761227500000|2025-10-23 13:51:40|||||||||323
1761227510000|2025-10-23 13:51:50|||||||||195
1761227520000|2025-10-23 13:52:00|||||||||4
1761227530000|2025-10-23 13:52:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|252
1761227540000|2025-10-23 13:52:20|||||||||144
1761227550000|2025-10-23 13:52:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1761227560000|2025-10-23 13:52:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|45
1761227570000|2025-10-23 13:52:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|548
1761227580000|2025-10-23 13:53:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|347
1761227590000|2025-10-23 13:53:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|458
1761227600000|2025-10-23 13:53:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|89
1761227610000|2025-10-23 13:53:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|40
1761227620000|2025-10-23 13:53:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|270
1761227630000|2025-10-23 13:53:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1462
1761227640000|2025-10-23 13:54:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|414
1761227650000|2025-10-23 13:54:10|||||||||3
1761227660000|2025-10-23 13:54:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1761227670000|2025-10-23 13:54:30|||||||||1
1761227680000|2025-10-23 13:54:40|||||||||3
1761227690000|2025-10-23 13:54:50|||||||||1
1761227700000|2025-10-23 13:55:00|||||||||8
1761227710000|2025-10-23 13:55:10|||||||||26
1761227720000|2025-10-23 13:55:20|||||||||3
1761227730000|2025-10-23 13:55:30|||||||||108
1761227740000|2025-10-23 13:55:40|||||||||33
1761227750000|2025-10-23 13:55:50|||||||||9
1761227760000|2025-10-23 13:56:00|||||||||11
1761227770000|2025-10-23 13:56:10|||||||||320
1761227780000|2025-10-23 13:56:20|||||||||7
1761227790000|2025-10-23 13:56:30|||||||||1
1761227800000|2025-10-23 13:56:40|||||||||91
1761227810000|2025-10-23 13:56:50|||||||||9
1761227820000|2025-10-23 13:57:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|112
1761227830000|2025-10-23 13:57:10|||||||||1
1761227840000|2025-10-23 13:57:20|||||||||3
1761227850000|2025-10-23 13:57:30|||||||||8
1761227860000|2025-10-23 13:57:40|||||||||62
1761227870000|2025-10-23 13:57:50|||||||||2
1761227880000|2025-10-23 13:58:00|||||||||2
1761227890000|2025-10-23 13:58:10|||||||||12
1761227910000|2025-10-23 13:58:30|||||||||2
1761227920000|2025-10-23 13:58:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|127
1761227930000|2025-10-23 13:58:50|||||||||21
1761227940000|2025-10-23 13:59:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|315
1761227950000|2025-10-23 13:59:10|||||||||126
1761227960000|2025-10-23 13:59:20|||||||||66
1761227970000|2025-10-23 13:59:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|86
1761227980000|2025-10-23 13:59:40|||||||||2
1761227990000|2025-10-23 13:59:50|||||||||23
1761228000000|2025-10-23 14:00:00|||||||||8
1761228010000|2025-10-23 14:00:10|||||||||4
1761228020000|2025-10-23 14:00:20|||||||||8
1761228030000|2025-10-23 14:00:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|35
1761228040000|2025-10-23 14:00:40|||||||||13
1761228050000|2025-10-23 14:00:50|||||||||43
1761228060000|2025-10-23 14:01:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|319
1761228070000|2025-10-23 14:01:10|||||||||116
1761228080000|2025-10-23 14:01:20|||||||||4
1761228090000|2025-10-23 14:01:30|||||||||7
1761228100000|2025-10-23 14:01:40|||||||||43
1761228110000|2025-10-23 14:01:50|||||||||6
1761228120000|2025-10-23 14:02:00|||||||||40
1761228130000|2025-10-23 14:02:10|||||||||3
1761228140000|2025-10-23 14:02:20|||||||||11
1761228150000|2025-10-23 14:02:30|||||||||5
1761228160000|2025-10-23 14:02:40|||||||||13
1761228170000|2025-10-23 14:02:50|11359|11355|11359|11355|11359|11355|11359|11355|839
1761228180000|2025-10-23 14:03:00|||||||||18
1761228190000|2025-10-23 14:03:10|||||||||2
1761228200000|2025-10-23 14:03:20|||||||||191
1761228210000|2025-10-23 14:03:30|||||||||79
1761228220000|2025-10-23 14:03:40|||||||||3
1761228230000|2025-10-23 14:03:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|66
1761228240000|2025-10-23 14:04:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|470
1761228250000|2025-10-23 14:04:10|11359|11355|11359|11355|11359|11355|11359|11355|288
1761228260000|2025-10-23 14:04:20|||||||||27
1761228270000|2025-10-23 14:04:30|||||||||1
1761228280000|2025-10-23 14:04:40|||||||||2
1761228290000|2025-10-23 14:04:50|||||||||97
1761228300000|2025-10-23 14:05:00|||||||||143
1761228310000|2025-10-23 14:05:10|||||||||26
1761228320000|2025-10-23 14:05:20|||||||||2
1761228330000|2025-10-23 14:05:30|||||||||65
1761228340000|2025-10-23 14:05:40|||||||||34
1761228350000|2025-10-23 14:05:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|31
1761228360000|2025-10-23 14:06:00|||||||||53
1761228370000|2025-10-23 14:06:10|||||||||117
1761228380000|2025-10-23 14:06:20|||||||||29
1761228390000|2025-10-23 14:06:30|||||||||21
1761228400000|2025-10-23 14:06:40|||||||||9
1761228410000|2025-10-23 14:06:50|11359|11355|11359|11355|11359|11355|11359|11355|32
1761228420000|2025-10-23 14:07:00|||||||||51
1761228430000|2025-10-23 14:07:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|38
1761228440000|2025-10-23 14:07:20|||||||||5
1761228480000|2025-10-23 14:08:00|||||||||46
1761228490000|2025-10-23 14:08:10|||||||||2
1761228500000|2025-10-23 14:08:20|||||||||226
1761228510000|2025-10-23 14:08:30|||||||||6
1761228520000|2025-10-23 14:08:40|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|681
1761228540000|2025-10-23 14:09:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|519
1761228550000|2025-10-23 14:09:10|||||||||6
1761228560000|2025-10-23 14:09:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|101
1761228570000|2025-10-23 14:09:30|||||||||136
1761228580000|2025-10-23 14:09:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|7
1761228590000|2025-10-23 14:09:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|44
1761228600000|2025-10-23 14:10:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|286
1761228610000|2025-10-23 14:10:10|||||||||25
1761228620000|2025-10-23 14:10:20|||||||||6
1761228630000|2025-10-23 14:10:30|||||||||1
1761228660000|2025-10-23 14:11:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|476
1761228670000|2025-10-23 14:11:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|310
1761228680000|2025-10-23 14:11:20|||||||||2
1761228690000|2025-10-23 14:11:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1549
1761228700000|2025-10-23 14:11:40|||||||||71
1761228710000|2025-10-23 14:11:50|||||||||296
1761228720000|2025-10-23 14:12:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|367
1761228730000|2025-10-23 14:12:10|||||||||104
1761228740000|2025-10-23 14:12:20|||||||||11
1761228750000|2025-10-23 14:12:30|||||||||74
1761228770000|2025-10-23 14:12:50|||||||||3
1761228780000|2025-10-23 14:13:00|||||||||199
1761228790000|2025-10-23 14:13:10|||||||||7
1761228800000|2025-10-23 14:13:20|||||||||2
1761228810000|2025-10-23 14:13:30|11359|11355|11359|11355|11359|11355|11359|11355|535
1761228820000|2025-10-23 14:13:40|||||||||9
1761228830000|2025-10-23 14:13:50|||||||||10
1761228840000|2025-10-23 14:14:00|||||||||2
1761228850000|2025-10-23 14:14:10|||||||||4
1761228860000|2025-10-23 14:14:20|||||||||24
1761228870000|2025-10-23 14:14:30|||||||||8
1761228880000|2025-10-23 14:14:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|349
1761228890000|2025-10-23 14:14:50|||||||||65
1761228900000|2025-10-23 14:15:00|||||||||35
1761228910000|2025-10-23 14:15:10|||||||||123
1761228920000|2025-10-23 14:15:20|||||||||134
1761228930000|2025-10-23 14:15:30|||||||||3
1761228940000|2025-10-23 14:15:40|||||||||107
1761228950000|2025-10-23 14:15:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|714
1761228960000|2025-10-23 14:16:00|11359|11355|11359|11355|11359|11355|11359|11355|473
1761228990000|2025-10-23 14:16:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|119
1761229000000|2025-10-23 14:16:40|||||||||2
1761229010000|2025-10-23 14:16:50|||||||||17
1761229020000|2025-10-23 14:17:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|223
1761229030000|2025-10-23 14:17:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|220
1761229040000|2025-10-23 14:17:20|||||||||26
1761229050000|2025-10-23 14:17:30|||||||||8
1761229060000|2025-10-23 14:17:40|||||||||75
1761229070000|2025-10-23 14:17:50|||||||||8
1761229080000|2025-10-23 14:18:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|72
1761229090000|2025-10-23 14:18:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|195
1761229100000|2025-10-23 14:18:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|64
1761229110000|2025-10-23 14:18:30|||||||||6
1761229130000|2025-10-23 14:18:50|||||||||3
1761229150000|2025-10-23 14:19:10|||||||||1
1761229160000|2025-10-23 14:19:20|||||||||4
1761229170000|2025-10-23 14:19:30|||||||||101
1761229180000|2025-10-23 14:19:40|||||||||95
1761229190000|2025-10-23 14:19:50|||||||||147
1761229200000|2025-10-23 14:20:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|642
1761229210000|2025-10-23 14:20:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|30
1761229220000|2025-10-23 14:20:20|||||||||131
1761229230000|2025-10-23 14:20:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|100
1761229240000|2025-10-23 14:20:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|87
1761229250000|2025-10-23 14:20:50|||||||||7
1761229260000|2025-10-23 14:21:00|||||||||125
1761229270000|2025-10-23 14:21:10|||||||||6
1761229280000|2025-10-23 14:21:20|||||||||4
1761229290000|2025-10-23 14:21:30|||||||||3
1761229300000|2025-10-23 14:21:40|||||||||301
1761229320000|2025-10-23 14:22:00|||||||||7
1761229330000|2025-10-23 14:22:10|||||||||2
1761229340000|2025-10-23 14:22:20|||||||||84
1761229360000|2025-10-23 14:22:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|687
1761229370000|2025-10-23 14:22:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|195
1761229380000|2025-10-23 14:23:00|||||||||20
1761229390000|2025-10-23 14:23:10|||||||||4
1761229400000|2025-10-23 14:23:20|||||||||142
1761229410000|2025-10-23 14:23:30|||||||||28
1761229420000|2025-10-23 14:23:40|11359|11355|11359|11355|11359|11355|11359|11355|183
1761229430000|2025-10-23 14:23:50|||||||||11
1761229440000|2025-10-23 14:24:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|706
1761229450000|2025-10-23 14:24:10|||||||||62
1761229460000|2025-10-23 14:24:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|5
1761229470000|2025-10-23 14:24:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|124
1761229480000|2025-10-23 14:24:40|11359|11355|11359|11355|11359|11355|11359|11355|1034
1761229490000|2025-10-23 14:24:50|||||||||1
1761229500000|2025-10-23 14:25:00|||||||||42
1761229510000|2025-10-23 14:25:10|||||||||2
1761229520000|2025-10-23 14:25:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|73
1761229530000|2025-10-23 14:25:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|709
1761229540000|2025-10-23 14:25:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|87
1761229550000|2025-10-23 14:25:50|||||||||1
1761229560000|2025-10-23 14:26:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|187
1761229570000|2025-10-23 14:26:10|||||||||2
1761229580000|2025-10-23 14:26:20|||||||||83
1761229590000|2025-10-23 14:26:30|||||||||11
1761229600000|2025-10-23 14:26:40|||||||||64
1761229610000|2025-10-23 14:26:50|||||||||39
1761229620000|2025-10-23 14:27:00|||||||||14
1761229630000|2025-10-23 14:27:10|||||||||75
1761229640000|2025-10-23 14:27:20|||||||||1
1761229650000|2025-10-23 14:27:30|||||||||10
1761229660000|2025-10-23 14:27:40|||||||||59
1761229670000|2025-10-23 14:27:50|||||||||5
1761229680000|2025-10-23 14:28:00|||||||||62
1761229690000|2025-10-23 14:28:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|142
1761229700000|2025-10-23 14:28:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|122
1761229710000|2025-10-23 14:28:30|||||||||89
1761229720000|2025-10-23 14:28:40|||||||||3
1761229730000|2025-10-23 14:28:50|||||||||1
1761229740000|2025-10-23 14:29:00|||||||||56
1761229750000|2025-10-23 14:29:10|||||||||6
1761229760000|2025-10-23 14:29:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|121
1761229770000|2025-10-23 14:29:30|||||||||32
1761229780000|2025-10-23 14:29:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|399
1761229790000|2025-10-23 14:29:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|322
1761229800000|2025-10-23 14:30:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|506
1761229810000|2025-10-23 14:30:10|||||||||20
1761229820000|2025-10-23 14:30:20|||||||||3
1761229830000|2025-10-23 14:30:30|||||||||21
1761229840000|2025-10-23 14:30:40|||||||||17
1761229850000|2025-10-23 14:30:50|||||||||52
1761229860000|2025-10-23 14:31:00|||||||||10
1761229870000|2025-10-23 14:31:10|||||||||70
1761229880000|2025-10-23 14:31:20|||||||||1
1761229890000|2025-10-23 14:31:30|||||||||5
1761229900000|2025-10-23 14:31:40|||||||||103
1761229910000|2025-10-23 14:31:50|||||||||3
1761229920000|2025-10-23 14:32:00|||||||||100
1761229930000|2025-10-23 14:32:10|||||||||10
1761229940000|2025-10-23 14:32:20|||||||||1
1761229950000|2025-10-23 14:32:30|||||||||1
1761229960000|2025-10-23 14:32:40|||||||||1007
1761229970000|2025-10-23 14:32:50|||||||||2
1761229980000|2025-10-23 14:33:00|||||||||6
1761229990000|2025-10-23 14:33:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|700
1761230040000|2025-10-23 14:34:00|||||||||131
1761230050000|2025-10-23 14:34:10|||||||||1
1761230060000|2025-10-23 14:34:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|474
1761230070000|2025-10-23 14:34:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|664
1761230080000|2025-10-23 14:34:40|||||||||300
1761230090000|2025-10-23 14:34:50|||||||||110
1761230100000|2025-10-23 14:35:00|||||||||2
1761230110000|2025-10-23 14:35:10|||||||||10
1761230120000|2025-10-23 14:35:20|||||||||1
1761230130000|2025-10-23 14:35:30|||||||||10
1761230140000|2025-10-23 14:35:40|||||||||3
1761230160000|2025-10-23 14:36:00|||||||||22
1761230170000|2025-10-23 14:36:10|||||||||1
1761230180000|2025-10-23 14:36:20|||||||||4
1761230190000|2025-10-23 14:36:30|||||||||9
1761230200000|2025-10-23 14:36:40|||||||||101
1761230220000|2025-10-23 14:37:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|160
1761230240000|2025-10-23 14:37:20|||||||||7
1761230250000|2025-10-23 14:37:30|||||||||500
1761230260000|2025-10-23 14:37:40|||||||||26
1761230270000|2025-10-23 14:37:50|||||||||9
1761230280000|2025-10-23 14:38:00|||||||||252
1761230290000|2025-10-23 14:38:10|||||||||106
1761230310000|2025-10-23 14:38:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|921
1761230320000|2025-10-23 14:38:40|11359|11355|11359|11355|11359|11355|11359|11355|772
1761230330000|2025-10-23 14:38:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|287
1761230340000|2025-10-23 14:39:00|||||||||2
1761230350000|2025-10-23 14:39:10|||||||||5
1761230360000|2025-10-23 14:39:20|||||||||90
1761230370000|2025-10-23 14:39:30|||||||||2
1761230380000|2025-10-23 14:39:40|||||||||73
1761230390000|2025-10-23 14:39:50|||||||||12
1761230400000|2025-10-23 14:40:00|||||||||25
1761230410000|2025-10-23 14:40:10|||||||||801
1761230420000|2025-10-23 14:40:20|||||||||161
1761230430000|2025-10-23 14:40:30|||||||||1
1761230440000|2025-10-23 14:40:40|11359|11355|11359|11355|11359|11355|11359|11355|228
1761230460000|2025-10-23 14:41:00|||||||||6
1761230470000|2025-10-23 14:41:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1043
1761230480000|2025-10-23 14:41:20|||||||||333
1761230490000|2025-10-23 14:41:30|||||||||35
1761230510000|2025-10-23 14:41:50|||||||||9
1761230520000|2025-10-23 14:42:00|||||||||1
1761230530000|2025-10-23 14:42:10|||||||||1
1761230550000|2025-10-23 14:42:30|||||||||1
1761230560000|2025-10-23 14:42:40|||||||||67
1761230570000|2025-10-23 14:42:50|||||||||43
1761230580000|2025-10-23 14:43:00|||||||||64
1761230590000|2025-10-23 14:43:10|||||||||9
1761230600000|2025-10-23 14:43:20|||||||||4
1761230610000|2025-10-23 14:43:30|||||||||51
1761230620000|2025-10-23 14:43:40|||||||||29
1761230630000|2025-10-23 14:43:50|||||||||12
1761230640000|2025-10-23 14:44:00|||||||||43
1761230650000|2025-10-23 14:44:10|||||||||14
1761230660000|2025-10-23 14:44:20|||||||||38
1761230680000|2025-10-23 14:44:40|||||||||29
1761230690000|2025-10-23 14:44:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|145
1761230700000|2025-10-23 14:45:00|||||||||1
1761230710000|2025-10-23 14:45:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1027
1761230720000|2025-10-23 14:45:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|177
1761230730000|2025-10-23 14:45:30|||||||||17
1761230740000|2025-10-23 14:45:40|||||||||1
1761230750000|2025-10-23 14:45:50|||||||||11
1761230760000|2025-10-23 14:46:00|||||||||1
1761230770000|2025-10-23 14:46:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|72
1761230780000|2025-10-23 14:46:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|313
1761230790000|2025-10-23 14:46:30|||||||||4
1761230800000|2025-10-23 14:46:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|286
1761230810000|2025-10-23 14:46:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|28
1761230820000|2025-10-23 14:47:00|||||||||1
1761230830000|2025-10-23 14:47:10|||||||||2
1761230840000|2025-10-23 14:47:20|||||||||1137
1761230850000|2025-10-23 14:47:30|||||||||1
1761230860000|2025-10-23 14:47:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|192
1761230870000|2025-10-23 14:47:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|811
1761230880000|2025-10-23 14:48:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1761230890000|2025-10-23 14:48:10|||||||||319
1761230900000|2025-10-23 14:48:20|||||||||7
1761230910000|2025-10-23 14:48:30|||||||||2
1761230920000|2025-10-23 14:48:40|||||||||226
1761230930000|2025-10-23 14:48:50|||||||||107
1761230940000|2025-10-23 14:49:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|445
1761230950000|2025-10-23 14:49:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|325
1761230960000|2025-10-23 14:49:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|335
1761230970000|2025-10-23 14:49:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|87
1761231000000|2025-10-23 14:50:00|||||||||24
1761231010000|2025-10-23 14:50:10|||||||||12
1761231030000|2025-10-23 14:50:30|||||||||21
1761231040000|2025-10-23 14:50:40|||||||||1
1761231050000|2025-10-23 14:50:50|||||||||20
1761231070000|2025-10-23 14:51:10|||||||||27
1761231080000|2025-10-23 14:51:20|||||||||2
1761231090000|2025-10-23 14:51:30|||||||||78
1761231110000|2025-10-23 14:51:50|||||||||29
1761231120000|2025-10-23 14:52:00|||||||||2
1761231130000|2025-10-23 14:52:10|||||||||28
1761231150000|2025-10-23 14:52:30|||||||||11
1761231160000|2025-10-23 14:52:40|11359|11355|11359|11355|11359|11355|11359|11355|426
1761231170000|2025-10-23 14:52:50|||||||||3
1761231180000|2025-10-23 14:53:00|||||||||340
1761231190000|2025-10-23 14:53:10|||||||||7
1761231200000|2025-10-23 14:53:20|||||||||23
1761231210000|2025-10-23 14:53:30|||||||||14
1761231230000|2025-10-23 14:53:50|||||||||29
1761231270000|2025-10-23 14:54:30|||||||||85
1761231280000|2025-10-23 14:54:40|||||||||2
1761231290000|2025-10-23 14:54:50|||||||||58
1761231300000|2025-10-23 14:55:00|||||||||28
1761231310000|2025-10-23 14:55:10|||||||||8
1761231320000|2025-10-23 14:55:20|||||||||1278
1761231330000|2025-10-23 14:55:30|||||||||38
1761231340000|2025-10-23 14:55:40|||||||||25
1761231350000|2025-10-23 14:55:50|||||||||37
1761231360000|2025-10-23 14:56:00|||||||||13
1761231370000|2025-10-23 14:56:10|||||||||283
1761231380000|2025-10-23 14:56:20|||||||||10
1761231390000|2025-10-23 14:56:30|||||||||132
1761231400000|2025-10-23 14:56:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|815
1761231410000|2025-10-23 14:56:50|11359|11355|11359|11355|11359|11355|11359|11355|901
1761231420000|2025-10-23 14:57:00|||||||||342
1761231430000|2025-10-23 14:57:10|||||||||43
1761231440000|2025-10-23 14:57:20|||||||||16
1761231450000|2025-10-23 14:57:30|||||||||10
1761231460000|2025-10-23 14:57:40|||||||||11
1761231470000|2025-10-23 14:57:50|||||||||9
1761231480000|2025-10-23 14:58:00|||||||||115
1761231490000|2025-10-23 14:58:10|||||||||1
1761231500000|2025-10-23 14:58:20|||||||||8
1761231510000|2025-10-23 14:58:30|||||||||10
1761231520000|2025-10-23 14:58:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1054
1761231530000|2025-10-23 14:58:50|||||||||21
1761231540000|2025-10-23 14:59:00|||||||||107
1761231550000|2025-10-23 14:59:10|||||||||9
1761231560000|2025-10-23 14:59:20|||||||||8
1761231570000|2025-10-23 14:59:30|||||||||188
1761231580000|2025-10-23 14:59:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|250
1761231590000|2025-10-23 14:59:50|||||||||68
1761231600000|2025-10-23 15:00:00|||||||||26
1761231610000|2025-10-23 15:00:10|||||||||129
1761231620000|2025-10-23 15:00:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|397
1761231640000|2025-10-23 15:00:40|||||||||17
1761231650000|2025-10-23 15:00:50|||||||||46
1761231660000|2025-10-23 15:01:00|||||||||12
1761231670000|2025-10-23 15:01:10|||||||||67
1761231680000|2025-10-23 15:01:20|||||||||13
1761231690000|2025-10-23 15:01:30|||||||||16
1761231700000|2025-10-23 15:01:40|||||||||248
1761231710000|2025-10-23 15:01:50|||||||||32
1761231720000|2025-10-23 15:02:00|||||||||10
1761231730000|2025-10-23 15:02:10|||||||||11
1761231740000|2025-10-23 15:02:20|||||||||9
1761231750000|2025-10-23 15:02:30|||||||||11
1761231760000|2025-10-23 15:02:40|||||||||19
1761231770000|2025-10-23 15:02:50|||||||||11
1761231780000|2025-10-23 15:03:00|||||||||149
1761231800000|2025-10-23 15:03:20|||||||||34
1761231810000|2025-10-23 15:03:30|||||||||161
1761231820000|2025-10-23 15:03:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|222
1761231830000|2025-10-23 15:03:50|||||||||83
1761231840000|2025-10-23 15:04:00|||||||||34
1761231850000|2025-10-23 15:04:10|||||||||246
1761231860000|2025-10-23 15:04:20|||||||||10
1761231870000|2025-10-23 15:04:30|||||||||12
1761231880000|2025-10-23 15:04:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|198
1761231890000|2025-10-23 15:04:50|||||||||6
1761231900000|2025-10-23 15:05:00|||||||||12
1761231910000|2025-10-23 15:05:10|||||||||10
1761231920000|2025-10-23 15:05:20|||||||||12
1761231930000|2025-10-23 15:05:30|||||||||15
1761231940000|2025-10-23 15:05:40|||||||||395
1761231950000|2025-10-23 15:05:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|200
1761231960000|2025-10-23 15:06:00|||||||||26
1761231970000|2025-10-23 15:06:10|||||||||25
1761231980000|2025-10-23 15:06:20|||||||||6
1761231990000|2025-10-23 15:06:30|||||||||250
1761232000000|2025-10-23 15:06:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|608
1761232010000|2025-10-23 15:06:50|||||||||8
1761232020000|2025-10-23 15:07:00|||||||||32
1761232030000|2025-10-23 15:07:10|||||||||84
1761232040000|2025-10-23 15:07:20|||||||||69
1761232050000|2025-10-23 15:07:30|||||||||5
1761232060000|2025-10-23 15:07:40|||||||||35
1761232070000|2025-10-23 15:07:50|||||||||105
1761232080000|2025-10-23 15:08:00|||||||||127
1761232090000|2025-10-23 15:08:10|||||||||74
1761232100000|2025-10-23 15:08:20|||||||||107
1761232110000|2025-10-23 15:08:30|||||||||47
1761232120000|2025-10-23 15:08:40|||||||||45
1761232130000|2025-10-23 15:08:50|||||||||54
1761232140000|2025-10-23 15:09:00|||||||||590
1761232150000|2025-10-23 15:09:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|112
1761232160000|2025-10-23 15:09:20|||||||||56
1761232170000|2025-10-23 15:09:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|840
1761232180000|2025-10-23 15:09:40|||||||||81
1761232190000|2025-10-23 15:09:50|||||||||3
1761232200000|2025-10-23 15:10:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|550
1761232210000|2025-10-23 15:10:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1379
1761232220000|2025-10-23 15:10:20|||||||||254
1761232230000|2025-10-23 15:10:30|||||||||59
1761232240000|2025-10-23 15:10:40|||||||||34
1761232250000|2025-10-23 15:10:50|||||||||19
1761232260000|2025-10-23 15:11:00|||||||||77
1761232290000|2025-10-23 15:11:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|71
1761232300000|2025-10-23 15:11:40|||||||||65
1761232310000|2025-10-23 15:11:50|||||||||234
1761232320000|2025-10-23 15:12:00|||||||||56
1761232330000|2025-10-23 15:12:10|||||||||40
1761232340000|2025-10-23 15:12:20|||||||||33
1761232350000|2025-10-23 15:12:30|||||||||192
1761232360000|2025-10-23 15:12:40|||||||||196
1761232370000|2025-10-23 15:12:50|||||||||33
1761232380000|2025-10-23 15:13:00|||||||||69
1761232390000|2025-10-23 15:13:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|500
1761232400000|2025-10-23 15:13:20|||||||||129
1761232410000|2025-10-23 15:13:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|288
1761232420000|2025-10-23 15:13:40|||||||||22
1761232430000|2025-10-23 15:13:50|||||||||115
1761232440000|2025-10-23 15:14:00|||||||||953
1761232450000|2025-10-23 15:14:10|||||||||33
1761232460000|2025-10-23 15:14:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1147
1761232470000|2025-10-23 15:14:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|321
1761232480000|2025-10-23 15:14:40|||||||||220
1761232490000|2025-10-23 15:14:50|||||||||141
1761232500000|2025-10-23 15:15:00|||||||||154
1761232510000|2025-10-23 15:15:10|||||||||538
1761232520000|2025-10-23 15:15:20|||||||||104
1761232540000|2025-10-23 15:15:40|||||||||7
1761232550000|2025-10-23 15:15:50|||||||||21
1761232560000|2025-10-23 15:16:00|||||||||1096
1761232570000|2025-10-23 15:16:10|||||||||438
1761232580000|2025-10-23 15:16:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1166
1761232590000|2025-10-23 15:16:30|||||||||26
1761232600000|2025-10-23 15:16:40|||||||||5
1761232610000|2025-10-23 15:16:50|||||||||213
1761232620000|2025-10-23 15:17:00|||||||||6
1761232630000|2025-10-23 15:17:10|||||||||20
1761232640000|2025-10-23 15:17:20|||||||||66
1761232660000|2025-10-23 15:17:40|||||||||8
1761232670000|2025-10-23 15:17:50|||||||||106
1761232680000|2025-10-23 15:18:00|||||||||103
1761232690000|2025-10-23 15:18:10|||||||||17
1761232700000|2025-10-23 15:18:20|||||||||47
1761232710000|2025-10-23 15:18:30|||||||||669
1761232720000|2025-10-23 15:18:40|||||||||7
1761232740000|2025-10-23 15:19:00|||||||||9
1761232750000|2025-10-23 15:19:10|||||||||44
1761232760000|2025-10-23 15:19:20|||||||||1019
1761232770000|2025-10-23 15:19:30|||||||||2
1761232780000|2025-10-23 15:19:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|874
1761232790000|2025-10-23 15:19:50|||||||||2
1761232800000|2025-10-23 15:20:00|||||||||26
1761232810000|2025-10-23 15:20:10|||||||||25
1761232820000|2025-10-23 15:20:20|||||||||2
1761232830000|2025-10-23 15:20:30|||||||||20
1761232840000|2025-10-23 15:20:40|||||||||20
1761232850000|2025-10-23 15:20:50|||||||||5
1761232860000|2025-10-23 15:21:00|||||||||8
1761232870000|2025-10-23 15:21:10|||||||||18
1761232880000|2025-10-23 15:21:20|||||||||27
1761232890000|2025-10-23 15:21:30|||||||||280
1761232900000|2025-10-23 15:21:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1472
1761232910000|2025-10-23 15:21:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|372
1761232920000|2025-10-23 15:22:00|||||||||24
1761232930000|2025-10-23 15:22:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|169
1761232940000|2025-10-23 15:22:20|||||||||73
1761232950000|2025-10-23 15:22:30|||||||||31
1761232960000|2025-10-23 15:22:40|||||||||3
1761232970000|2025-10-23 15:22:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|476
1761232980000|2025-10-23 15:23:00|||||||||120
1761232990000|2025-10-23 15:23:10|||||||||5
1761233000000|2025-10-23 15:23:20|||||||||47
1761233020000|2025-10-23 15:23:40|||||||||2
1761233030000|2025-10-23 15:23:50|||||||||2
1761233040000|2025-10-23 15:24:00|||||||||437
1761233050000|2025-10-23 15:24:10|||||||||5
1761233060000|2025-10-23 15:24:20|||||||||185
1761233070000|2025-10-23 15:24:30|||||||||30
1761233080000|2025-10-23 15:24:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|401
1761233090000|2025-10-23 15:24:50|||||||||43
1761233100000|2025-10-23 15:25:00|||||||||2
1761233110000|2025-10-23 15:25:10|||||||||59
1761233120000|2025-10-23 15:25:20|||||||||60
1761233130000|2025-10-23 15:25:30|||||||||57
1761233140000|2025-10-23 15:25:40|||||||||68
1761233150000|2025-10-23 15:25:50|||||||||59
1761233160000|2025-10-23 15:26:00|||||||||63
1761233170000|2025-10-23 15:26:10|||||||||64
1761233180000|2025-10-23 15:26:20|||||||||1
1761233190000|2025-10-23 15:26:30|||||||||53
1761233200000|2025-10-23 15:26:40|||||||||73
1761233210000|2025-10-23 15:26:50|||||||||57
1761233220000|2025-10-23 15:27:00|||||||||56
1761233230000|2025-10-23 15:27:10|||||||||63
1761233240000|2025-10-23 15:27:20|||||||||62
1761233250000|2025-10-23 15:27:30|||||||||64
1761233260000|2025-10-23 15:27:40|||||||||57
1761233270000|2025-10-23 15:27:50|||||||||53
1761233280000|2025-10-23 15:28:00|||||||||126
1761233290000|2025-10-23 15:28:10|||||||||111
1761233300000|2025-10-23 15:28:20|||||||||70
1761233310000|2025-10-23 15:28:30|||||||||11
1761233320000|2025-10-23 15:28:40|||||||||67
1761233330000|2025-10-23 15:28:50|||||||||52
1761233340000|2025-10-23 15:29:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|83
1761233350000|2025-10-23 15:29:10|||||||||95
1761233360000|2025-10-23 15:29:20|||||||||30
1761233370000|2025-10-23 15:29:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|91
1761233380000|2025-10-23 15:29:40|||||||||63
1761233390000|2025-10-23 15:29:50|||||||||3
1761233400000|2025-10-23 15:30:00|||||||||30
1761233410000|2025-10-23 15:30:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|75
1761233420000|2025-10-23 15:30:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|397
1761233430000|2025-10-23 15:30:30|||||||||105
1761233440000|2025-10-23 15:30:40|||||||||45
1761233450000|2025-10-23 15:30:50|||||||||196
1761233460000|2025-10-23 15:31:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|262
1761233470000|2025-10-23 15:31:10|||||||||119
1761233480000|2025-10-23 15:31:20|||||||||2
1761233490000|2025-10-23 15:31:30|||||||||1
1761233500000|2025-10-23 15:31:40|||||||||12
1761233510000|2025-10-23 15:31:50|||||||||2
1761233520000|2025-10-23 15:32:00|||||||||2
1761233530000|2025-10-23 15:32:10|||||||||5
1761233540000|2025-10-23 15:32:20|||||||||11
1761233550000|2025-10-23 15:32:30|||||||||52
1761233560000|2025-10-23 15:32:40|||||||||1
1761233570000|2025-10-23 15:32:50|||||||||5
1761233580000|2025-10-23 15:33:00|||||||||81
1761233590000|2025-10-23 15:33:10|||||||||2
1761233600000|2025-10-23 15:33:20|||||||||12
1761233610000|2025-10-23 15:33:30|||||||||35
1761233620000|2025-10-23 15:33:40|||||||||50
1761233630000|2025-10-23 15:33:50|||||||||13
1761233640000|2025-10-23 15:34:00|||||||||18
1761233650000|2025-10-23 15:34:10|||||||||15
1761233660000|2025-10-23 15:34:20|||||||||9
1761233670000|2025-10-23 15:34:30|||||||||5
1761233680000|2025-10-23 15:34:40|||||||||24
1761233690000|2025-10-23 15:34:50|||||||||178
1761233700000|2025-10-23 15:35:00|||||||||81
1761233710000|2025-10-23 15:35:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|780
1761233720000|2025-10-23 15:35:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1201
1761233730000|2025-10-23 15:35:30|||||||||1
1761233740000|2025-10-23 15:35:40|||||||||1
1761233750000|2025-10-23 15:35:50|||||||||2
1761233760000|2025-10-23 15:36:00|||||||||1
1761233770000|2025-10-23 15:36:10|||||||||7
1761233780000|2025-10-23 15:36:20|||||||||6
1761233790000|2025-10-23 15:36:30|||||||||21
1761233800000|2025-10-23 15:36:40|||||||||3
1761233810000|2025-10-23 15:36:50|||||||||1
1761233820000|2025-10-23 15:37:00|||||||||2
1761233830000|2025-10-23 15:37:10|||||||||7
1761233840000|2025-10-23 15:37:20|||||||||14
1761233850000|2025-10-23 15:37:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|920
1761233860000|2025-10-23 15:37:40|||||||||1
1761233870000|2025-10-23 15:37:50|||||||||1
1761233880000|2025-10-23 15:38:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|512
1761233890000|2025-10-23 15:38:10|||||||||167
1761233900000|2025-10-23 15:38:20|||||||||128
1761233910000|2025-10-23 15:38:30|||||||||128
1761233920000|2025-10-23 15:38:40|||||||||79
1761233930000|2025-10-23 15:38:50|||||||||80
1761233940000|2025-10-23 15:39:00|||||||||81
1761233950000|2025-10-23 15:39:10|||||||||74
1761233960000|2025-10-23 15:39:20|||||||||45
1761233970000|2025-10-23 15:39:30|||||||||46
1761233980000|2025-10-23 15:39:40|||||||||56
1761233990000|2025-10-23 15:39:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|556
1761234000000|2025-10-23 15:40:00|||||||||54
1761234010000|2025-10-23 15:40:10|||||||||94
1761234020000|2025-10-23 15:40:20|||||||||42
1761234030000|2025-10-23 15:40:30|||||||||27
1761234040000|2025-10-23 15:40:40|||||||||3
1761234050000|2025-10-23 15:40:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1740
1761234060000|2025-10-23 15:41:00|||||||||134
1761234070000|2025-10-23 15:41:10|||||||||52
1761234090000|2025-10-23 15:41:30|||||||||5
1761234100000|2025-10-23 15:41:40|||||||||127
1761234110000|2025-10-23 15:41:50|||||||||6
1761234120000|2025-10-23 15:42:00|||||||||1
1761234130000|2025-10-23 15:42:10|||||||||10
1761234140000|2025-10-23 15:42:20|||||||||127
1761234150000|2025-10-23 15:42:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|30
1761234160000|2025-10-23 15:42:40|||||||||1
1761234180000|2025-10-23 15:43:00|||||||||1
1761234190000|2025-10-23 15:43:10|||||||||1
1761234200000|2025-10-23 15:43:20|||||||||43
1761234210000|2025-10-23 15:43:30|||||||||335
1761234220000|2025-10-23 15:43:40|||||||||58
1761234230000|2025-10-23 15:43:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|635
1761234240000|2025-10-23 15:44:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|35
1761234250000|2025-10-23 15:44:10|||||||||1
1761234260000|2025-10-23 15:44:20|||||||||41
1761234270000|2025-10-23 15:44:30|||||||||2
1761234280000|2025-10-23 15:44:40|||||||||2
1761234290000|2025-10-23 15:44:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|861
1761234300000|2025-10-23 15:45:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|371
1761234310000|2025-10-23 15:45:10|||||||||1
1761234320000|2025-10-23 15:45:20|||||||||20
1761234330000|2025-10-23 15:45:30|||||||||1
1761234340000|2025-10-23 15:45:40|||||||||2
1761234350000|2025-10-23 15:45:50|||||||||1
1761234360000|2025-10-23 15:46:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|986
1761234370000|2025-10-23 15:46:10|||||||||48
1761234380000|2025-10-23 15:46:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|524
1761234390000|2025-10-23 15:46:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|425
1761234400000|2025-10-23 15:46:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|173
1761234420000|2025-10-23 15:47:00|||||||||246
1761234430000|2025-10-23 15:47:10|||||||||21
1761234440000|2025-10-23 15:47:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|72
1761234450000|2025-10-23 15:47:30|||||||||344
1761234460000|2025-10-23 15:47:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|89
1761234470000|2025-10-23 15:47:50|||||||||235
1761234480000|2025-10-23 15:48:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|20
1761234490000|2025-10-23 15:48:10|||||||||2
1761234500000|2025-10-23 15:48:20|||||||||114
1761234510000|2025-10-23 15:48:30|||||||||2
1761234520000|2025-10-23 15:48:40|||||||||1
1761234530000|2025-10-23 15:48:50|||||||||2
1761234540000|2025-10-23 15:49:00|||||||||551
1761234550000|2025-10-23 15:49:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|60
1761234560000|2025-10-23 15:49:20|||||||||7
1761234570000|2025-10-23 15:49:30|||||||||1
1761234580000|2025-10-23 15:49:40|||||||||10
1761234590000|2025-10-23 15:49:50|||||||||48
1761234600000|2025-10-23 15:50:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|92
1761234610000|2025-10-23 15:50:10|||||||||87
1761234620000|2025-10-23 15:50:20|||||||||148
1761234630000|2025-10-23 15:50:30|||||||||8
1761234640000|2025-10-23 15:50:40|||||||||101
1761234650000|2025-10-23 15:50:50|||||||||9
1761234660000|2025-10-23 15:51:00|||||||||51
1761234670000|2025-10-23 15:51:10|||||||||77
1761234680000|2025-10-23 15:51:20|||||||||26
1761234690000|2025-10-23 15:51:30|||||||||39
1761234700000|2025-10-23 15:51:40|||||||||15
1761234710000|2025-10-23 15:51:50|||||||||4
1761234720000|2025-10-23 15:52:00|||||||||2
1761234730000|2025-10-23 15:52:10|||||||||3
1761234740000|2025-10-23 15:52:20|||||||||7
1761234750000|2025-10-23 15:52:30|||||||||18
1761234760000|2025-10-23 15:52:40|||||||||114
1761234770000|2025-10-23 15:52:50|||||||||108
1761234780000|2025-10-23 15:53:00|||||||||148
1761234790000|2025-10-23 15:53:10|||||||||21
1761234800000|2025-10-23 15:53:20|||||||||75
1761234810000|2025-10-23 15:53:30|||||||||85
1761234820000|2025-10-23 15:53:40|||||||||12
1761234830000|2025-10-23 15:53:50|||||||||89
1761234840000|2025-10-23 15:54:00|||||||||63
1761234850000|2025-10-23 15:54:10|||||||||4
1761234860000|2025-10-23 15:54:20|||||||||1
1761234870000|2025-10-23 15:54:30|||||||||92
1761234880000|2025-10-23 15:54:40|||||||||4
1761234890000|2025-10-23 15:54:50|||||||||3
1761234900000|2025-10-23 15:55:00|||||||||9
1761234910000|2025-10-23 15:55:10|||||||||456
1761234920000|2025-10-23 15:55:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|682
1761234930000|2025-10-23 15:55:30|||||||||12
1761234940000|2025-10-23 15:55:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|29
1761234950000|2025-10-23 15:55:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|170
1761234960000|2025-10-23 15:56:00|||||||||2
1761234970000|2025-10-23 15:56:10|||||||||1
1761234980000|2025-10-23 15:56:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|189
1761234990000|2025-10-23 15:56:30|||||||||1
1761235000000|2025-10-23 15:56:40|||||||||78
1761235010000|2025-10-23 15:56:50|||||||||152
1761235020000|2025-10-23 15:57:00|||||||||76
1761235030000|2025-10-23 15:57:10|||||||||2
1761235040000|2025-10-23 15:57:20|||||||||113
1761235050000|2025-10-23 15:57:30|||||||||30
1761235060000|2025-10-23 15:57:40|||||||||35
1761235070000|2025-10-23 15:57:50|||||||||333
1761235080000|2025-10-23 15:58:00|||||||||5
1761235090000|2025-10-23 15:58:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|535
1761235100000|2025-10-23 15:58:20|||||||||148
1761235110000|2025-10-23 15:58:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|59
1761235120000|2025-10-23 15:58:40|||||||||2
1761235140000|2025-10-23 15:59:00|||||||||2
1761235150000|2025-10-23 15:59:10|||||||||14
1761235160000|2025-10-23 15:59:20|||||||||12
1761235170000|2025-10-23 15:59:30|||||||||2
1761235180000|2025-10-23 15:59:40|||||||||19
1761235190000|2025-10-23 15:59:50|||||||||10
1761235200000|2025-10-23 16:00:00|||||||||61
1761235210000|2025-10-23 16:00:10|||||||||11
1761235220000|2025-10-23 16:00:20|||||||||43
1761235230000|2025-10-23 16:00:30|||||||||14
1761235240000|2025-10-23 16:00:40|||||||||6
1761235250000|2025-10-23 16:00:50|||||||||26
1761235260000|2025-10-23 16:01:00|||||||||45
1761235270000|2025-10-23 16:01:10|||||||||8
1761235280000|2025-10-23 16:01:20|||||||||307
1761235290000|2025-10-23 16:01:30|||||||||507
1761235300000|2025-10-23 16:01:40|||||||||22
1761235320000|2025-10-23 16:02:00|||||||||12
1761235330000|2025-10-23 16:02:10|||||||||4
1761235340000|2025-10-23 16:02:20|||||||||244
1761235350000|2025-10-23 16:02:30|||||||||9
1761235360000|2025-10-23 16:02:40|||||||||14
1761235370000|2025-10-23 16:02:50|||||||||18
1761235380000|2025-10-23 16:03:00|||||||||74
1761235390000|2025-10-23 16:03:10|||||||||222
1761235400000|2025-10-23 16:03:20|||||||||276
1761235410000|2025-10-23 16:03:30|||||||||31
1761235420000|2025-10-23 16:03:40|||||||||10
1761235430000|2025-10-23 16:03:50|||||||||670
1761235440000|2025-10-23 16:04:00|||||||||3
1761235450000|2025-10-23 16:04:10|||||||||10
1761235460000|2025-10-23 16:04:20|||||||||9
1761235470000|2025-10-23 16:04:30|||||||||17
1761235480000|2025-10-23 16:04:40|||||||||3
1761235490000|2025-10-23 16:04:50|||||||||26
1761235500000|2025-10-23 16:05:00|||||||||14
1761235510000|2025-10-23 16:05:10|||||||||8
1761235520000|2025-10-23 16:05:20|||||||||13
1761235530000|2025-10-23 16:05:30|||||||||5
1761235540000|2025-10-23 16:05:40|||||||||22
1761235560000|2025-10-23 16:06:00|||||||||38
1761235570000|2025-10-23 16:06:10|||||||||10
1761235580000|2025-10-23 16:06:20|||||||||10
1761235590000|2025-10-23 16:06:30|||||||||204
1761235600000|2025-10-23 16:06:40|||||||||8
1761235610000|2025-10-23 16:06:50|||||||||31
1761235620000|2025-10-23 16:07:00|||||||||84
1761235630000|2025-10-23 16:07:10|||||||||270
1761235640000|2025-10-23 16:07:20|||||||||36
1761235650000|2025-10-23 16:07:30|||||||||8
1761235660000|2025-10-23 16:07:40|||||||||2
1761235670000|2025-10-23 16:07:50|||||||||12
1761235680000|2025-10-23 16:08:00|||||||||9
1761235690000|2025-10-23 16:08:10|||||||||102
1761235700000|2025-10-23 16:08:20|||||||||46
1761235710000|2025-10-23 16:08:30|||||||||51
1761235720000|2025-10-23 16:08:40|||||||||14
1761235730000|2025-10-23 16:08:50|||||||||14
1761235740000|2025-10-23 16:09:00|||||||||813
1761235750000|2025-10-23 16:09:10|||||||||1
1761235760000|2025-10-23 16:09:20|||||||||21
1761235780000|2025-10-23 16:09:40|||||||||19
1761235790000|2025-10-23 16:09:50|||||||||10
1761235800000|2025-10-23 16:10:00|||||||||57
1761235810000|2025-10-23 16:10:10|||||||||15
1761235820000|2025-10-23 16:10:20|||||||||4
1761235830000|2025-10-23 16:10:30|||||||||47
1761235840000|2025-10-23 16:10:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|31
1761235850000|2025-10-23 16:10:50|||||||||578
1761235860000|2025-10-23 16:11:00|||||||||42
1761235870000|2025-10-23 16:11:10|||||||||20
1761235880000|2025-10-23 16:11:20|||||||||10
1761235890000|2025-10-23 16:11:30|||||||||60
1761235900000|2025-10-23 16:11:40|||||||||38
1761235910000|2025-10-23 16:11:50|11345|11341|11345|11341|11345|11341|11345|11341|540
1761235920000|2025-10-23 16:12:00|||||||||149
1761235930000|2025-10-23 16:12:10|||||||||4
1761235940000|2025-10-23 16:12:20|||||||||73
1761235950000|2025-10-23 16:12:30|||||||||74
1761235960000|2025-10-23 16:12:40|||||||||838
1761235970000|2025-10-23 16:12:50|||||||||1
1761235980000|2025-10-23 16:13:00|||||||||283
1761235990000|2025-10-23 16:13:10|||||||||438
1761236000000|2025-10-23 16:13:20|||||||||33
1761236010000|2025-10-23 16:13:30|||||||||73
1761236020000|2025-10-23 16:13:40|||||||||8
1761236030000|2025-10-23 16:13:50|||||||||11
1761236040000|2025-10-23 16:14:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|406
1761236050000|2025-10-23 16:14:10|||||||||2
1761236060000|2025-10-23 16:14:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|441
1761236070000|2025-10-23 16:14:30|||||||||33
1761236080000|2025-10-23 16:14:40|||||||||4
1761236100000|2025-10-23 16:15:00|||||||||22
1761236110000|2025-10-23 16:15:10|||||||||206
1761236120000|2025-10-23 16:15:20|||||||||65
1761236130000|2025-10-23 16:15:30|||||||||4
1761236140000|2025-10-23 16:15:40|||||||||210
1761236150000|2025-10-23 16:15:50|||||||||401
1761236160000|2025-10-23 16:16:00|11345|11341|11345|11341|11345|11341|11345|11341|36
1761236170000|2025-10-23 16:16:10|||||||||24
1761236180000|2025-10-23 16:16:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|35
1761236190000|2025-10-23 16:16:30|||||||||92
1761236210000|2025-10-23 16:16:50|||||||||7
1761236230000|2025-10-23 16:17:10|||||||||129
1761236240000|2025-10-23 16:17:20|||||||||6
1761236250000|2025-10-23 16:17:30|||||||||7
1761236260000|2025-10-23 16:17:40|||||||||26
1761236270000|2025-10-23 16:17:50|||||||||14
1761236280000|2025-10-23 16:18:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|895
1761236290000|2025-10-23 16:18:10|||||||||3
1761236300000|2025-10-23 16:18:20|||||||||33
1761236310000|2025-10-23 16:18:30|||||||||24
1761236320000|2025-10-23 16:18:40|||||||||1845
1761236330000|2025-10-23 16:18:50|||||||||3
1761236340000|2025-10-23 16:19:00|||||||||33
1761236350000|2025-10-23 16:19:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|537
1761236370000|2025-10-23 16:19:30|||||||||4
1761236380000|2025-10-23 16:19:40|||||||||21
1761236390000|2025-10-23 16:19:50|||||||||10
1761236400000|2025-10-23 16:20:00|||||||||87
1761236410000|2025-10-23 16:20:10|||||||||43
1761236420000|2025-10-23 16:20:20|||||||||230
1761236430000|2025-10-23 16:20:30|||||||||14
1761236440000|2025-10-23 16:20:40|||||||||1
1761236450000|2025-10-23 16:20:50|||||||||21
1761236460000|2025-10-23 16:21:00|||||||||29
1761236470000|2025-10-23 16:21:10|||||||||318
1761236480000|2025-10-23 16:21:20|||||||||144
1761236490000|2025-10-23 16:21:30|||||||||35
1761236500000|2025-10-23 16:21:40|||||||||84
1761236510000|2025-10-23 16:21:50|||||||||4
1761236520000|2025-10-23 16:22:00|||||||||5
1761236530000|2025-10-23 16:22:10|||||||||8
1761236540000|2025-10-23 16:22:20|||||||||20
1761236550000|2025-10-23 16:22:30|||||||||8
1761236560000|2025-10-23 16:22:40|||||||||1
1761236570000|2025-10-23 16:22:50|||||||||30
1761236590000|2025-10-23 16:23:10|||||||||7
1761236600000|2025-10-23 16:23:20|||||||||5
1761236610000|2025-10-23 16:23:30|||||||||28
1761236620000|2025-10-23 16:23:40|||||||||14
1761236630000|2025-10-23 16:23:50|||||||||10
1761236640000|2025-10-23 16:24:00|||||||||31
1761236650000|2025-10-23 16:24:10|||||||||25
1761236660000|2025-10-23 16:24:20|||||||||4
1761236670000|2025-10-23 16:24:30|||||||||10
1761236680000|2025-10-23 16:24:40|||||||||45
1761236690000|2025-10-23 16:24:50|||||||||713
1761236700000|2025-10-23 16:25:00|||||||||155
1761236710000|2025-10-23 16:25:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|263
1761236720000|2025-10-23 16:25:20|||||||||89
1761236730000|2025-10-23 16:25:30|||||||||5
1761236740000|2025-10-23 16:25:40|||||||||16
1761236750000|2025-10-23 16:25:50|||||||||61
1761236760000|2025-10-23 16:26:00|||||||||12
1761236770000|2025-10-23 16:26:10|||||||||39
1761236780000|2025-10-23 16:26:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1124
1761236790000|2025-10-23 16:26:30|||||||||2
1761236800000|2025-10-23 16:26:40|||||||||1
1761236810000|2025-10-23 16:26:50|||||||||21
1761236820000|2025-10-23 16:27:00|||||||||1
1761236830000|2025-10-23 16:27:10|||||||||36
1761236840000|2025-10-23 16:27:20|||||||||60
1761236850000|2025-10-23 16:27:30|||||||||1
1761236860000|2025-10-23 16:27:40|||||||||47
1761236870000|2025-10-23 16:27:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|81
1761236880000|2025-10-23 16:28:00|||||||||26
1761236890000|2025-10-23 16:28:10|||||||||25
1761236900000|2025-10-23 16:28:20|||||||||1
1761236910000|2025-10-23 16:28:30|||||||||77
1761236920000|2025-10-23 16:28:40|||||||||67
1761236930000|2025-10-23 16:28:50|||||||||333
1761236940000|2025-10-23 16:29:00|||||||||53
1761236950000|2025-10-23 16:29:10|||||||||38
1761236960000|2025-10-23 16:29:20|||||||||7
1761236970000|2025-10-23 16:29:30|||||||||16
1761236980000|2025-10-23 16:29:40|||||||||59
1761236990000|2025-10-23 16:29:50|||||||||45
1761237000000|2025-10-23 16:30:00|||||||||57
1761237010000|2025-10-23 16:30:10|||||||||10
1761237020000|2025-10-23 16:30:20|||||||||28
1761237030000|2025-10-23 16:30:30|||||||||21
1761237050000|2025-10-23 16:30:50|||||||||14
1761237060000|2025-10-23 16:31:00|||||||||14
1761237070000|2025-10-23 16:31:10|||||||||18
1761237090000|2025-10-23 16:31:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2020
1761237100000|2025-10-23 16:31:40|||||||||2
1761237110000|2025-10-23 16:31:50|||||||||849
1761237120000|2025-10-23 16:32:00|||||||||65
1761237130000|2025-10-23 16:32:10|||||||||58
1761237150000|2025-10-23 16:32:30|||||||||32
1761237160000|2025-10-23 16:32:40|||||||||4
1761237170000|2025-10-23 16:32:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|529
1761237180000|2025-10-23 16:33:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|345
1761237190000|2025-10-23 16:33:10|||||||||1
1761237210000|2025-10-23 16:33:30|||||||||410
1761237230000|2025-10-23 16:33:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|965
1761237240000|2025-10-23 16:34:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|657
1761237290000|2025-10-23 16:34:50|||||||||29
1761237310000|2025-10-23 16:35:10|||||||||406
1761237330000|2025-10-23 16:35:30|||||||||1
1761237340000|2025-10-23 16:35:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|457
1761237360000|2025-10-23 16:36:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|15
1761237370000|2025-10-23 16:36:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|166
1761237390000|2025-10-23 16:36:30|||||||||2
1761237410000|2025-10-23 16:36:50|||||||||21
1761237440000|2025-10-23 16:37:20|||||||||8
1761237450000|2025-10-23 16:37:30|||||||||2
1761237460000|2025-10-23 16:37:40|||||||||4
1761237470000|2025-10-23 16:37:50|||||||||15
1761237480000|2025-10-23 16:38:00|||||||||21
1761237490000|2025-10-23 16:38:10|||||||||15
1761237500000|2025-10-23 16:38:20|||||||||15
1761237510000|2025-10-23 16:38:30|||||||||15
1761237520000|2025-10-23 16:38:40|||||||||20
1761237530000|2025-10-23 16:38:50|||||||||85
1761237540000|2025-10-23 16:39:00|||||||||37
1761237550000|2025-10-23 16:39:10|||||||||9
1761237560000|2025-10-23 16:39:20|||||||||77
1761237570000|2025-10-23 16:39:30|||||||||8
1761237580000|2025-10-23 16:39:40|||||||||20
1761237590000|2025-10-23 16:39:50|||||||||21
1761237600000|2025-10-23 16:40:00|||||||||29
1761237610000|2025-10-23 16:40:10|||||||||19
1761237620000|2025-10-23 16:40:20|||||||||110
1761237630000|2025-10-23 16:40:30|||||||||31
1761237640000|2025-10-23 16:40:40|||||||||11
1761237650000|2025-10-23 16:40:50|||||||||22
1761237660000|2025-10-23 16:41:00|||||||||13
1761237670000|2025-10-23 16:41:10|||||||||25
1761237680000|2025-10-23 16:41:20|||||||||25
1761237690000|2025-10-23 16:41:30|||||||||1
1761237700000|2025-10-23 16:41:40|||||||||23
1761237710000|2025-10-23 16:41:50|||||||||16
1761237720000|2025-10-23 16:42:00|||||||||20
1761237730000|2025-10-23 16:42:10|||||||||4
1761237740000|2025-10-23 16:42:20|||||||||40
1761237750000|2025-10-23 16:42:30|||||||||8
1761237760000|2025-10-23 16:42:40|||||||||22
1761237770000|2025-10-23 16:42:50|||||||||5
1761237780000|2025-10-23 16:43:00|||||||||37
1761237790000|2025-10-23 16:43:10|||||||||21
1761237800000|2025-10-23 16:43:20|||||||||7
1761237810000|2025-10-23 16:43:30|||||||||31
1761237820000|2025-10-23 16:43:40|||||||||5
1761237830000|2025-10-23 16:43:50|||||||||33
1761237840000|2025-10-23 16:44:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|39
1761237850000|2025-10-23 16:44:10|||||||||45
1761237860000|2025-10-23 16:44:20|||||||||11
1761237870000|2025-10-23 16:44:30|||||||||19
1761237880000|2025-10-23 16:44:40|||||||||34
1761237890000|2025-10-23 16:44:50|||||||||255
1761237900000|2025-10-23 16:45:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2325
1761237910000|2025-10-23 16:45:10|||||||||8
1761237920000|2025-10-23 16:45:20|||||||||3
1761237940000|2025-10-23 16:45:40|||||||||10
1761237950000|2025-10-23 16:45:50|||||||||22
1761237960000|2025-10-23 16:46:00|||||||||45
1761237970000|2025-10-23 16:46:10|||||||||5
1761237980000|2025-10-23 16:46:20|||||||||8
1761237990000|2025-10-23 16:46:30|||||||||22
1761238000000|2025-10-23 16:46:40|||||||||6
1761238010000|2025-10-23 16:46:50|||||||||68
1761238020000|2025-10-23 16:47:00|||||||||3
1761238030000|2025-10-23 16:47:10|||||||||45
1761238040000|2025-10-23 16:47:20|||||||||12
1761238050000|2025-10-23 16:47:30|||||||||12
1761238060000|2025-10-23 16:47:40|||||||||11
1761238070000|2025-10-23 16:47:50|||||||||108
1761238080000|2025-10-23 16:48:00|||||||||19
1761238090000|2025-10-23 16:48:10|||||||||14
1761238100000|2025-10-23 16:48:20|||||||||14
1761238110000|2025-10-23 16:48:30|||||||||16
1761238120000|2025-10-23 16:48:40|||||||||15
1761238130000|2025-10-23 16:48:50|||||||||11
1761238140000|2025-10-23 16:49:00|||||||||13
1761238150000|2025-10-23 16:49:10|||||||||17
1761238160000|2025-10-23 16:49:20|||||||||14
1761238170000|2025-10-23 16:49:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|45
1761238180000|2025-10-23 16:49:40|||||||||2
1761238190000|2025-10-23 16:49:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|689
1761238200000|2025-10-23 16:50:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|122
1761238210000|2025-10-23 16:50:10|||||||||1738
1761238220000|2025-10-23 16:50:20|||||||||9
1761238230000|2025-10-23 16:50:30|||||||||35
1761238240000|2025-10-23 16:50:40|||||||||17
1761238250000|2025-10-23 16:50:50|||||||||34
1761238260000|2025-10-23 16:51:00|||||||||5
1761238270000|2025-10-23 16:51:10|||||||||4
1761238280000|2025-10-23 16:51:20|||||||||11
1761238290000|2025-10-23 16:51:30|||||||||3
1761238300000|2025-10-23 16:51:40|||||||||14
1761238310000|2025-10-23 16:51:50|||||||||6
1761238320000|2025-10-23 16:52:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4436
1761238330000|2025-10-23 16:52:10|||||||||3
1761238340000|2025-10-23 16:52:20|||||||||1081
1761238350000|2025-10-23 16:52:30|||||||||10
1761238360000|2025-10-23 16:52:40|||||||||5
1761238370000|2025-10-23 16:52:50|||||||||7
1761238380000|2025-10-23 16:53:00|||||||||31
1761238390000|2025-10-23 16:53:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|324
1761238400000|2025-10-23 16:53:20|||||||||44
1761238410000|2025-10-23 16:53:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|581
1761238420000|2025-10-23 16:53:40|||||||||13
1761238430000|2025-10-23 16:53:50|||||||||18
1761238440000|2025-10-23 16:54:00|||||||||16
1761238450000|2025-10-23 16:54:10|||||||||21
1761238460000|2025-10-23 16:54:20|||||||||4
1761238470000|2025-10-23 16:54:30|||||||||19
1761238480000|2025-10-23 16:54:40|||||||||52
1761238490000|2025-10-23 16:54:50|||||||||35
1761238500000|2025-10-23 16:55:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|199
1761238510000|2025-10-23 16:55:10|||||||||171
1761238520000|2025-10-23 16:55:20|||||||||29
1761238530000|2025-10-23 16:55:30|||||||||37
1761238540000|2025-10-23 16:55:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|735
1761238550000|2025-10-23 16:55:50|||||||||398
1761238560000|2025-10-23 16:56:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|792
1761238570000|2025-10-23 16:56:10|||||||||32
1761238580000|2025-10-23 16:56:20|||||||||18
1761238590000|2025-10-23 16:56:30|||||||||35
1761238600000|2025-10-23 16:56:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3339
1761238610000|2025-10-23 16:56:50|||||||||5
1761238620000|2025-10-23 16:57:00|||||||||5
1761238630000|2025-10-23 16:57:10|||||||||1019
1761238640000|2025-10-23 16:57:20|||||||||18
1761238650000|2025-10-23 16:57:30|||||||||4
1761238660000|2025-10-23 16:57:40|||||||||40
1761238670000|2025-10-23 16:57:50|||||||||21
1761238680000|2025-10-23 16:58:00|||||||||54
1761238690000|2025-10-23 16:58:10|||||||||6
1761238700000|2025-10-23 16:58:20|||||||||33
1761238720000|2025-10-23 16:58:40|||||||||31
1761238730000|2025-10-23 16:58:50|||||||||23
1761238740000|2025-10-23 16:59:00|||||||||17
1761238750000|2025-10-23 16:59:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|64
1761238760000|2025-10-23 16:59:20|||||||||103
1761238770000|2025-10-23 16:59:30|||||||||337
1761238780000|2025-10-23 16:59:40|||||||||55
1761238790000|2025-10-23 16:59:50|||||||||36
1761238800000|2025-10-23 17:00:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|633
1761238810000|2025-10-23 17:00:10|||||||||44
1761238820000|2025-10-23 17:00:20|||||||||17
1761238830000|2025-10-23 17:00:30|||||||||251
1761238840000|2025-10-23 17:00:40|||||||||57
1761238850000|2025-10-23 17:00:50|||||||||30
1761238860000|2025-10-23 17:01:00|||||||||568
1761238870000|2025-10-23 17:01:10|||||||||19
1761238880000|2025-10-23 17:01:20|||||||||12
1761238890000|2025-10-23 17:01:30|||||||||30
1761238900000|2025-10-23 17:01:40|||||||||57
1761238910000|2025-10-23 17:01:50|||||||||7
1761238920000|2025-10-23 17:02:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|38
1761238930000|2025-10-23 17:02:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|757
1761238940000|2025-10-23 17:02:20|||||||||31
1761238950000|2025-10-23 17:02:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|339
1761238960000|2025-10-23 17:02:40|||||||||1611
1761238970000|2025-10-23 17:02:50|||||||||25
1761238980000|2025-10-23 17:03:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|207
1761238990000|2025-10-23 17:03:10|||||||||25
1761239000000|2025-10-23 17:03:20|||||||||2
1761239010000|2025-10-23 17:03:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|329
1761239020000|2025-10-23 17:03:40|||||||||18
1761239030000|2025-10-23 17:03:50|||||||||3
1761239050000|2025-10-23 17:04:10|||||||||127
1761239060000|2025-10-23 17:04:20|||||||||2
1761239070000|2025-10-23 17:04:30|||||||||8
1761239080000|2025-10-23 17:04:40|||||||||18
1761239090000|2025-10-23 17:04:50|||||||||2
1761239100000|2025-10-23 17:05:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1028
1761239110000|2025-10-23 17:05:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|273
1761239120000|2025-10-23 17:05:20|||||||||8
1761239140000|2025-10-23 17:05:40|||||||||2
1761239150000|2025-10-23 17:05:50|||||||||58
1761239160000|2025-10-23 17:06:00|||||||||1
1761239170000|2025-10-23 17:06:10|||||||||138
1761239180000|2025-10-23 17:06:20|||||||||2
1761239200000|2025-10-23 17:06:40|||||||||3
1761239210000|2025-10-23 17:06:50|||||||||2
1761239230000|2025-10-23 17:07:10|||||||||10
1761239250000|2025-10-23 17:07:30|||||||||2
1761239260000|2025-10-23 17:07:40|||||||||18
1761239270000|2025-10-23 17:07:50|||||||||30
1761239280000|2025-10-23 17:08:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|978
1761239290000|2025-10-23 17:08:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1583
1761239300000|2025-10-23 17:08:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1280
1761239310000|2025-10-23 17:08:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1064
1761239320000|2025-10-23 17:08:40|||||||||60
1761239340000|2025-10-23 17:09:00|||||||||20
1761239350000|2025-10-23 17:09:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|639
1761239360000|2025-10-23 17:09:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1696
1761239370000|2025-10-23 17:09:30|||||||||21
1761239380000|2025-10-23 17:09:40|||||||||216
1761239390000|2025-10-23 17:09:50|||||||||2
1761239400000|2025-10-23 17:10:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|498
1761239410000|2025-10-23 17:10:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|325
1761239420000|2025-10-23 17:10:20|||||||||75
1761239430000|2025-10-23 17:10:30|||||||||39
1761239440000|2025-10-23 17:10:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|98
1761239450000|2025-10-23 17:10:50|||||||||2
1761239460000|2025-10-23 17:11:00|||||||||3
1761239470000|2025-10-23 17:11:10|||||||||52
1761239520000|2025-10-23 17:12:00|||||||||12
1761239530000|2025-10-23 17:12:10|||||||||42
1761239540000|2025-10-23 17:12:20|||||||||9
1761239550000|2025-10-23 17:12:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|606
1761239570000|2025-10-23 17:12:50|||||||||298
1761239580000|2025-10-23 17:13:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|648
1761239590000|2025-10-23 17:13:10|||||||||4
1761239620000|2025-10-23 17:13:40|||||||||10
1761239640000|2025-10-23 17:14:00|||||||||8
1761239650000|2025-10-23 17:14:10|||||||||5
1761239660000|2025-10-23 17:14:20|||||||||1
1761239670000|2025-10-23 17:14:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|829
1761239690000|2025-10-23 17:14:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|51
1761239700000|2025-10-23 17:15:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|469
1761239710000|2025-10-23 17:15:10|||||||||1
1761239730000|2025-10-23 17:15:30|||||||||5
1761239740000|2025-10-23 17:15:40|||||||||2
1761239750000|2025-10-23 17:15:50|||||||||5
1761239760000|2025-10-23 17:16:00|||||||||1
1761239770000|2025-10-23 17:16:10|||||||||8
1761239780000|2025-10-23 17:16:20|||||||||13
1761239790000|2025-10-23 17:16:30|||||||||75
1761239800000|2025-10-23 17:16:40|||||||||1
1761239810000|2025-10-23 17:16:50|||||||||1
1761239820000|2025-10-23 17:17:00|||||||||10
1761239840000|2025-10-23 17:17:20|||||||||6
1761239850000|2025-10-23 17:17:30|||||||||10
1761239860000|2025-10-23 17:17:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1084
1761239870000|2025-10-23 17:17:50|||||||||230
1761239880000|2025-10-23 17:18:00|||||||||28
1761239890000|2025-10-23 17:18:10|||||||||14
1761239900000|2025-10-23 17:18:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1620
1761239920000|2025-10-23 17:18:40|||||||||53
1761239960000|2025-10-23 17:19:20|||||||||735
1761239970000|2025-10-23 17:19:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|851
1761239980000|2025-10-23 17:19:40|||||||||1
1761239990000|2025-10-23 17:19:50|||||||||2
1761240000000|2025-10-23 17:20:00|||||||||27
1761240020000|2025-10-23 17:20:20|||||||||28
1761240040000|2025-10-23 17:20:40|||||||||7
1761240070000|2025-10-23 17:21:10|||||||||4
1761240080000|2025-10-23 17:21:20|||||||||26
1761240110000|2025-10-23 17:21:50|||||||||7
1761240120000|2025-10-23 17:22:00|||||||||1
1761240130000|2025-10-23 17:22:10|||||||||2
1761240150000|2025-10-23 17:22:30|||||||||22
1761240160000|2025-10-23 17:22:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|136
1761240170000|2025-10-23 17:22:50|||||||||1
1761240180000|2025-10-23 17:23:00|||||||||17
1761240190000|2025-10-23 17:23:10|||||||||8
1761240200000|2025-10-23 17:23:20|||||||||11
1761240210000|2025-10-23 17:23:30|||||||||18
1761240220000|2025-10-23 17:23:40|||||||||6
1761240230000|2025-10-23 17:23:50|||||||||1
1761240240000|2025-10-23 17:24:00|||||||||1
1761240250000|2025-10-23 17:24:10|||||||||8
1761240270000|2025-10-23 17:24:30|||||||||1
1761240280000|2025-10-23 17:24:40|||||||||40
1761240290000|2025-10-23 17:24:50|||||||||250
1761240300000|2025-10-23 17:25:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1761240310000|2025-10-23 17:25:10|||||||||15
1761240320000|2025-10-23 17:25:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|196
1761240330000|2025-10-23 17:25:30|||||||||10
1761240340000|2025-10-23 17:25:40|||||||||9
1761240350000|2025-10-23 17:25:50|||||||||26
1761240360000|2025-10-23 17:26:00|||||||||1
1761240370000|2025-10-23 17:26:10|||||||||1
1761240380000|2025-10-23 17:26:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|66
1761240390000|2025-10-23 17:26:30|||||||||1
1761240400000|2025-10-23 17:26:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|947
1761240410000|2025-10-23 17:26:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|228
1761240420000|2025-10-23 17:27:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|121
1761240430000|2025-10-23 17:27:10|||||||||19
1761240450000|2025-10-23 17:27:30|||||||||2
1761240460000|2025-10-23 17:27:40|||||||||2
1761240470000|2025-10-23 17:27:50|||||||||19
1761240480000|2025-10-23 17:28:00|||||||||2
1761240490000|2025-10-23 17:28:10|||||||||1
1761240500000|2025-10-23 17:28:20|||||||||19
1761240510000|2025-10-23 17:28:30|||||||||7
1761240520000|2025-10-23 17:28:40|||||||||2
1761240530000|2025-10-23 17:28:50|||||||||19
1761240540000|2025-10-23 17:29:00|||||||||8
1761240550000|2025-10-23 17:29:10|||||||||3
1761240560000|2025-10-23 17:29:20|||||||||15
1761240570000|2025-10-23 17:29:30|||||||||1
1761240580000|2025-10-23 17:29:40|||||||||20
1761240590000|2025-10-23 17:29:50|||||||||3
1761240600000|2025-10-23 17:30:00|||||||||58
1761240610000|2025-10-23 17:30:10|||||||||2
1761240630000|2025-10-23 17:30:30|||||||||21
1761240640000|2025-10-23 17:30:40|||||||||33
1761240650000|2025-10-23 17:30:50|||||||||24
1761240660000|2025-10-23 17:31:00|||||||||21
1761240670000|2025-10-23 17:31:10|||||||||21
1761240680000|2025-10-23 17:31:20|||||||||26
1761240690000|2025-10-23 17:31:30|||||||||12
1761240700000|2025-10-23 17:31:40|||||||||17
1761240710000|2025-10-23 17:31:50|||||||||2
1761240720000|2025-10-23 17:32:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|204
1761240730000|2025-10-23 17:32:10|||||||||17
1761240740000|2025-10-23 17:32:20|||||||||14
1761240750000|2025-10-23 17:32:30|||||||||19
1761240760000|2025-10-23 17:32:40|||||||||15
1761240770000|2025-10-23 17:32:50|||||||||20
1761240780000|2025-10-23 17:33:00|||||||||37
1761240790000|2025-10-23 17:33:10|||||||||14
1761240810000|2025-10-23 17:33:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1398
1761240820000|2025-10-23 17:33:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1374
1761240830000|2025-10-23 17:33:50|||||||||16
1761240840000|2025-10-23 17:34:00|||||||||28
1761240870000|2025-10-23 17:34:30|||||||||1
1761240890000|2025-10-23 17:34:50|||||||||31
1761240900000|2025-10-23 17:35:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1015
1761240910000|2025-10-23 17:35:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|761
1761240920000|2025-10-23 17:35:20|11345|11341|11345|11341|11345|11341|11345|11341|85
1761240930000|2025-10-23 17:35:30|||||||||12
1761240940000|2025-10-23 17:35:40|||||||||5
1761240950000|2025-10-23 17:35:50|||||||||202
1761240960000|2025-10-23 17:36:00|||||||||21
1761240970000|2025-10-23 17:36:10|||||||||33
1761240980000|2025-10-23 17:36:20|||||||||1
1761240990000|2025-10-23 17:36:30|||||||||62
1761241000000|2025-10-23 17:36:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|203
1761241020000|2025-10-23 17:37:00|||||||||149
1761241030000|2025-10-23 17:37:10|||||||||3
1761241050000|2025-10-23 17:37:30|||||||||206
1761241060000|2025-10-23 17:37:40|||||||||1
1761241080000|2025-10-23 17:38:00|||||||||1
1761241090000|2025-10-23 17:38:10|||||||||2
1761241100000|2025-10-23 17:38:20|||||||||10
1761241110000|2025-10-23 17:38:30|||||||||6
1761241120000|2025-10-23 17:38:40|||||||||1
1761241130000|2025-10-23 17:38:50|||||||||1
1761241140000|2025-10-23 17:39:00|||||||||2
1761241150000|2025-10-23 17:39:10|||||||||1
1761241160000|2025-10-23 17:39:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1331
1761241170000|2025-10-23 17:39:30|||||||||14
1761241180000|2025-10-23 17:39:40|||||||||1
1761241190000|2025-10-23 17:39:50|||||||||257
1761241200000|2025-10-23 17:40:00|||||||||29
1761241210000|2025-10-23 17:40:10|||||||||3
1761241220000|2025-10-23 17:40:20|||||||||2
1761241230000|2025-10-23 17:40:30|||||||||204
1761241240000|2025-10-23 17:40:40|||||||||33
1761241250000|2025-10-23 17:40:50|||||||||3
1761241260000|2025-10-23 17:41:00|||||||||8
1761241270000|2025-10-23 17:41:10|||||||||1
1761241290000|2025-10-23 17:41:30|||||||||73
1761241300000|2025-10-23 17:41:40|||||||||1
1761241310000|2025-10-23 17:41:50|||||||||12
1761241320000|2025-10-23 17:42:00|||||||||1
1761241330000|2025-10-23 17:42:10|||||||||2
1761241350000|2025-10-23 17:42:30|||||||||38
1761241360000|2025-10-23 17:42:40|||||||||1
1761241370000|2025-10-23 17:42:50|||||||||80
1761241380000|2025-10-23 17:43:00|||||||||1
1761241390000|2025-10-23 17:43:10|||||||||2
1761241400000|2025-10-23 17:43:20|||||||||37
1761241410000|2025-10-23 17:43:30|||||||||1
1761241420000|2025-10-23 17:43:40|||||||||1
1761241430000|2025-10-23 17:43:50|||||||||7
1761241440000|2025-10-23 17:44:00|||||||||307
1761241450000|2025-10-23 17:44:10|||||||||1
1761241470000|2025-10-23 17:44:30|||||||||36
1761241480000|2025-10-23 17:44:40|||||||||1
1761241490000|2025-10-23 17:44:50|||||||||1
1761241500000|2025-10-23 17:45:00|||||||||2
1761241510000|2025-10-23 17:45:10|||||||||9
1761241520000|2025-10-23 17:45:20|||||||||38
1761241530000|2025-10-23 17:45:30|||||||||2
1761241540000|2025-10-23 17:45:40|||||||||1
1761241550000|2025-10-23 17:45:50|||||||||6
1761241560000|2025-10-23 17:46:00|||||||||1
1761241570000|2025-10-23 17:46:10|||||||||19
1761241580000|2025-10-23 17:46:20|||||||||2
1761241590000|2025-10-23 17:46:30|||||||||37
1761241600000|2025-10-23 17:46:40|||||||||2
1761241610000|2025-10-23 17:46:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|248
1761241620000|2025-10-23 17:47:00|||||||||1
1761241630000|2025-10-23 17:47:10|||||||||4
1761241640000|2025-10-23 17:47:20|||||||||68
1761241650000|2025-10-23 17:47:30|||||||||1
1761241660000|2025-10-23 17:47:40|||||||||1
1761241670000|2025-10-23 17:47:50|||||||||1
1761241680000|2025-10-23 17:48:00|||||||||1
1761241690000|2025-10-23 17:48:10|||||||||2
1761241710000|2025-10-23 17:48:30|||||||||1
1761241720000|2025-10-23 17:48:40|||||||||77
1761241740000|2025-10-23 17:49:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|48
1761241750000|2025-10-23 17:49:10|||||||||27
1761241770000|2025-10-23 17:49:30|||||||||8
1761241780000|2025-10-23 17:49:40|||||||||1
1761241790000|2025-10-23 17:49:50|||||||||3
1761241800000|2025-10-23 17:50:00|||||||||330
1761241810000|2025-10-23 17:50:10|||||||||310
1761241830000|2025-10-23 17:50:30|||||||||1
1761241840000|2025-10-23 17:50:40|||||||||1
1761241850000|2025-10-23 17:50:50|||||||||37
1761241860000|2025-10-23 17:51:00|||||||||316
1761241870000|2025-10-23 17:51:10|||||||||1
1761241880000|2025-10-23 17:51:20|||||||||323
1761241890000|2025-10-23 17:51:30|||||||||1
1761241900000|2025-10-23 17:51:40|||||||||11
1761241910000|2025-10-23 17:51:50|||||||||175
1761241920000|2025-10-23 17:52:00|||||||||318
1761241930000|2025-10-23 17:52:10|||||||||9
1761241940000|2025-10-23 17:52:20|||||||||3
1761241950000|2025-10-23 17:52:30|||||||||3
1761241960000|2025-10-23 17:52:40|||||||||23
1761241970000|2025-10-23 17:52:50|||||||||4
1761241980000|2025-10-23 17:53:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|356
1761241990000|2025-10-23 17:53:10|||||||||1
1761242000000|2025-10-23 17:53:20|||||||||25
1761242010000|2025-10-23 17:53:30|||||||||2
1761242020000|2025-10-23 17:53:40|||||||||11
1761242030000|2025-10-23 17:53:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|210
1761242040000|2025-10-23 17:54:00|||||||||315
1761242050000|2025-10-23 17:54:10|||||||||480
1761242060000|2025-10-23 17:54:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|255
1761242070000|2025-10-23 17:54:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|334
1761242080000|2025-10-23 17:54:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|74
1761242090000|2025-10-23 17:54:50|||||||||7
1761242100000|2025-10-23 17:55:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|437
1761242110000|2025-10-23 17:55:10|||||||||316
1761242120000|2025-10-23 17:55:20|||||||||5
1761242130000|2025-10-23 17:55:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|86
1761242140000|2025-10-23 17:55:40|||||||||10
1761242150000|2025-10-23 17:55:50|||||||||33
1761242160000|2025-10-23 17:56:00|||||||||40
1761242170000|2025-10-23 17:56:10|||||||||5
1761242180000|2025-10-23 17:56:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|271
1761242190000|2025-10-23 17:56:30|||||||||2
1761242200000|2025-10-23 17:56:40|||||||||9
1761242210000|2025-10-23 17:56:50|||||||||20
1761242220000|2025-10-23 17:57:00|||||||||75
1761242230000|2025-10-23 17:57:10|||||||||11
1761242240000|2025-10-23 17:57:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|71
1761242250000|2025-10-23 17:57:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|75
1761242260000|2025-10-23 17:57:40|||||||||2
1761242280000|2025-10-23 17:58:00|||||||||3
1761242290000|2025-10-23 17:58:10|||||||||2
1761242300000|2025-10-23 17:58:20|||||||||19
1761242310000|2025-10-23 17:58:30|||||||||2
1761242320000|2025-10-23 17:58:40|||||||||2
1761242330000|2025-10-23 17:58:50|||||||||24
1761242340000|2025-10-23 17:59:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|945
1761242350000|2025-10-23 17:59:10|||||||||4
1761242360000|2025-10-23 17:59:20|||||||||17
1761242370000|2025-10-23 17:59:30|||||||||8
1761242380000|2025-10-23 17:59:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|122
1761242390000|2025-10-23 17:59:50|||||||||2
1761242400000|2025-10-23 18:00:00|||||||||45
1761242410000|2025-10-23 18:00:10|||||||||513
1761242430000|2025-10-23 18:00:30|||||||||5
1761242440000|2025-10-23 18:00:40|||||||||7
1761242450000|2025-10-23 18:00:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|40
1761242460000|2025-10-23 18:01:00|||||||||18
1761242470000|2025-10-23 18:01:10|||||||||8
1761242480000|2025-10-23 18:01:20|||||||||62
1761242490000|2025-10-23 18:01:30|||||||||9
1761242500000|2025-10-23 18:01:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|6
1761242510000|2025-10-23 18:01:50|||||||||13
1761242520000|2025-10-23 18:02:00|||||||||31
1761242530000|2025-10-23 18:02:10|||||||||4
1761242550000|2025-10-23 18:02:30|||||||||9
1761242560000|2025-10-23 18:02:40|||||||||41
1761242570000|2025-10-23 18:02:50|||||||||32
1761242580000|2025-10-23 18:03:00|||||||||86
1761242590000|2025-10-23 18:03:10|||||||||5
1761242600000|2025-10-23 18:03:20|||||||||1
1761242610000|2025-10-23 18:03:30|||||||||6
1761242620000|2025-10-23 18:03:40|||||||||2
1761242630000|2025-10-23 18:03:50|||||||||41
1761242640000|2025-10-23 18:04:00|||||||||2
1761242650000|2025-10-23 18:04:10|||||||||7
1761242660000|2025-10-23 18:04:20|||||||||1
1761242670000|2025-10-23 18:04:30|||||||||8
1761242680000|2025-10-23 18:04:40|||||||||8
1761242690000|2025-10-23 18:04:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|285
1761242700000|2025-10-23 18:05:00|||||||||59
1761242710000|2025-10-23 18:05:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1041
1761242730000|2025-10-23 18:05:30|||||||||1
1761242740000|2025-10-23 18:05:40|||||||||1
1761242760000|2025-10-23 18:06:00|||||||||3
1761242770000|2025-10-23 18:06:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1047
1761242790000|2025-10-23 18:06:30|||||||||3
1761242800000|2025-10-23 18:06:40|||||||||1
1761242810000|2025-10-23 18:06:50|||||||||1
1761242820000|2025-10-23 18:07:00|||||||||202
1761242830000|2025-10-23 18:07:10|||||||||11
1761242850000|2025-10-23 18:07:30|||||||||6
1761242860000|2025-10-23 18:07:40|||||||||1
1761242870000|2025-10-23 18:07:50|||||||||5
1761242880000|2025-10-23 18:08:00|||||||||5
1761242890000|2025-10-23 18:08:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|18
1761242900000|2025-10-23 18:08:20|||||||||278
1761242910000|2025-10-23 18:08:30|||||||||27
1761242920000|2025-10-23 18:08:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|722
1761242930000|2025-10-23 18:08:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|493
1761242940000|2025-10-23 18:09:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|28
1761242950000|2025-10-23 18:09:10|||||||||3
1761242960000|2025-10-23 18:09:20|||||||||1
1761242970000|2025-10-23 18:09:30|||||||||163
1761242980000|2025-10-23 18:09:40|||||||||62
1761242990000|2025-10-23 18:09:50|||||||||3
1761243000000|2025-10-23 18:10:00|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.9|11344.9|203
1761243010000|2025-10-23 18:10:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|30
1761243020000|2025-10-23 18:10:20|||||||||4
1761243030000|2025-10-23 18:10:30|||||||||406
1761243040000|2025-10-23 18:10:40|||||||||2
1761243050000|2025-10-23 18:10:50|||||||||82
1761243060000|2025-10-23 18:11:00|||||||||75
1761243070000|2025-10-23 18:11:10|||||||||2
1761243080000|2025-10-23 18:11:20|||||||||9
1761243090000|2025-10-23 18:11:30|||||||||1
1761243100000|2025-10-23 18:11:40|||||||||35
1761243110000|2025-10-23 18:11:50|||||||||2
1761243120000|2025-10-23 18:12:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|105
1761243130000|2025-10-23 18:12:10|||||||||2
1761243140000|2025-10-23 18:12:20|||||||||7
1761243150000|2025-10-23 18:12:30|||||||||1
1761243160000|2025-10-23 18:12:40|||||||||182
1761243170000|2025-10-23 18:12:50|||||||||37
1761243180000|2025-10-23 18:13:00|||||||||25
1761243190000|2025-10-23 18:13:10|||||||||12
1761243200000|2025-10-23 18:13:20|||||||||175
1761243220000|2025-10-23 18:13:40|||||||||1
1761243240000|2025-10-23 18:14:00|||||||||7
1761243250000|2025-10-23 18:14:10|||||||||161
1761243260000|2025-10-23 18:14:20|||||||||67
1761243270000|2025-10-23 18:14:30|||||||||5
1761243280000|2025-10-23 18:14:40|||||||||53
1761243290000|2025-10-23 18:14:50|||||||||123
1761243300000|2025-10-23 18:15:00|||||||||5
1761243310000|2025-10-23 18:15:10|||||||||8
1761243320000|2025-10-23 18:15:20|||||||||5
1761243340000|2025-10-23 18:15:40|||||||||7
1761243350000|2025-10-23 18:15:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|127
1761243360000|2025-10-23 18:16:00|||||||||9
1761243370000|2025-10-23 18:16:10|||||||||11
1761243380000|2025-10-23 18:16:20|||||||||37
1761243390000|2025-10-23 18:16:30|||||||||19
1761243400000|2025-10-23 18:16:40|||||||||15
1761243410000|2025-10-23 18:16:50|||||||||29
1761243420000|2025-10-23 18:17:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|56
1761243430000|2025-10-23 18:17:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|322
1761243440000|2025-10-23 18:17:20|||||||||11
1761243450000|2025-10-23 18:17:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|359
1761243460000|2025-10-23 18:17:40|||||||||12
1761243470000|2025-10-23 18:17:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|63
1761243480000|2025-10-23 18:18:00|||||||||5
1761243500000|2025-10-23 18:18:20|||||||||7
1761243520000|2025-10-23 18:18:40|||||||||9
1761243530000|2025-10-23 18:18:50|||||||||6
1761243540000|2025-10-23 18:19:00|||||||||7
1761243550000|2025-10-23 18:19:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|324
1761243570000|2025-10-23 18:19:30|||||||||6
1761243580000|2025-10-23 18:19:40|||||||||25
1761243590000|2025-10-23 18:19:50|||||||||2
1761243600000|2025-10-23 18:20:00|||||||||26
1761243630000|2025-10-23 18:20:30|||||||||88
1761243640000|2025-10-23 18:20:40|||||||||9
1761243650000|2025-10-23 18:20:50|||||||||2
1761243670000|2025-10-23 18:21:10|||||||||6
1761243680000|2025-10-23 18:21:20|||||||||4
1761243690000|2025-10-23 18:21:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|32
1761243700000|2025-10-23 18:21:40|||||||||126
1761243720000|2025-10-23 18:22:00|||||||||1
1761243740000|2025-10-23 18:22:20|||||||||13
1761243750000|2025-10-23 18:22:30|||||||||116
1761243760000|2025-10-23 18:22:40|||||||||9
1761243780000|2025-10-23 18:23:00|||||||||32
1761243790000|2025-10-23 18:23:10|||||||||8
1761243800000|2025-10-23 18:23:20|||||||||2
1761243810000|2025-10-23 18:23:30|||||||||6
1761243820000|2025-10-23 18:23:40|||||||||12
1761243830000|2025-10-23 18:23:50|||||||||14
1761243840000|2025-10-23 18:24:00|||||||||1
1761243850000|2025-10-23 18:24:10|||||||||6
1761243860000|2025-10-23 18:24:20|||||||||19
1761243870000|2025-10-23 18:24:30|||||||||7
1761243880000|2025-10-23 18:24:40|||||||||5
1761243890000|2025-10-23 18:24:50|||||||||1
1761243900000|2025-10-23 18:25:00|||||||||26
1761243910000|2025-10-23 18:25:10|||||||||4
1761243920000|2025-10-23 18:25:20|||||||||5
1761243930000|2025-10-23 18:25:30|||||||||21
1761243940000|2025-10-23 18:25:40|||||||||7
1761243950000|2025-10-23 18:25:50|||||||||1
1761243960000|2025-10-23 18:26:00|||||||||5
1761243970000|2025-10-23 18:26:10|||||||||166
1761243980000|2025-10-23 18:26:20|||||||||4
1761243990000|2025-10-23 18:26:30|||||||||4
1761244000000|2025-10-23 18:26:40|||||||||36
1761244010000|2025-10-23 18:26:50|||||||||64
1761244020000|2025-10-23 18:27:00|||||||||1
1761244030000|2025-10-23 18:27:10|||||||||47
1761244040000|2025-10-23 18:27:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|252
1761244050000|2025-10-23 18:27:30|||||||||13
1761244060000|2025-10-23 18:27:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|811
1761244070000|2025-10-23 18:27:50|||||||||34
1761244080000|2025-10-23 18:28:00|||||||||3
1761244090000|2025-10-23 18:28:10|||||||||1
1761244100000|2025-10-23 18:28:20|||||||||75
1761244110000|2025-10-23 18:28:30|||||||||202
1761244130000|2025-10-23 18:28:50|||||||||3
1761244140000|2025-10-23 18:29:00|||||||||2
1761244150000|2025-10-23 18:29:10|||||||||1
1761244160000|2025-10-23 18:29:20|||||||||9
1761244170000|2025-10-23 18:29:30|||||||||50
1761244190000|2025-10-23 18:29:50|||||||||6
1761244200000|2025-10-23 18:30:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|43
1761244210000|2025-10-23 18:30:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2
1761244220000|2025-10-23 18:30:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|75
1761244230000|2025-10-23 18:30:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|175
1761244240000|2025-10-23 18:30:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|15
1761244250000|2025-10-23 18:30:50|||||||||1
1761244260000|2025-10-23 18:31:00|||||||||18
1761244270000|2025-10-23 18:31:10|||||||||15
1761244290000|2025-10-23 18:31:30|||||||||25
1761244300000|2025-10-23 18:31:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|123
1761244310000|2025-10-23 18:31:50|||||||||1
1761244320000|2025-10-23 18:32:00|||||||||27
1761244330000|2025-10-23 18:32:10|||||||||1
1761244340000|2025-10-23 18:32:20|||||||||3
1761244350000|2025-10-23 18:32:30|||||||||3
1761244360000|2025-10-23 18:32:40|||||||||31
1761244370000|2025-10-23 18:32:50|||||||||2
1761244390000|2025-10-23 18:33:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|227
1761244400000|2025-10-23 18:33:20|||||||||116
1761244420000|2025-10-23 18:33:40|||||||||24
1761244430000|2025-10-23 18:33:50|||||||||88
1761244440000|2025-10-23 18:34:00|||||||||2
1761244450000|2025-10-23 18:34:10|||||||||297
1761244460000|2025-10-23 18:34:20|||||||||2
1761244470000|2025-10-23 18:34:30|||||||||1
1761244480000|2025-10-23 18:34:40|||||||||32
1761244490000|2025-10-23 18:34:50|||||||||30
1761244510000|2025-10-23 18:35:10|||||||||1
1761244530000|2025-10-23 18:35:30|||||||||1
1761244550000|2025-10-23 18:35:50|||||||||1
1761244560000|2025-10-23 18:36:00|||||||||1
1761244570000|2025-10-23 18:36:10|||||||||56
1761244580000|2025-10-23 18:36:20|||||||||1
1761244600000|2025-10-23 18:36:40|||||||||1
1761244620000|2025-10-23 18:37:00|||||||||1
1761244640000|2025-10-23 18:37:20|||||||||1
1761244660000|2025-10-23 18:37:40|||||||||1
1761244670000|2025-10-23 18:37:50|||||||||35
1761244680000|2025-10-23 18:38:00|||||||||1
1761244690000|2025-10-23 18:38:10|||||||||1
1761244710000|2025-10-23 18:38:30|||||||||2
1761244720000|2025-10-23 18:38:40|||||||||1
1761244730000|2025-10-23 18:38:50|||||||||148
1761244740000|2025-10-23 18:39:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|999
1761244750000|2025-10-23 18:39:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2603
1761244800000|2025-10-23 18:40:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|59
1761244810000|2025-10-23 18:40:10|||||||||1
1761244820000|2025-10-23 18:40:20|||||||||1
1761244840000|2025-10-23 18:40:40|||||||||12
1761244850000|2025-10-23 18:40:50|||||||||19
1761244860000|2025-10-23 18:41:00|||||||||2
1761244890000|2025-10-23 18:41:30|||||||||2
1761244900000|2025-10-23 18:41:40|||||||||6
1761244910000|2025-10-23 18:41:50|||||||||13
1761244920000|2025-10-23 18:42:00|||||||||1
1761244930000|2025-10-23 18:42:10|||||||||1
1761244940000|2025-10-23 18:42:20|||||||||1
1761244950000|2025-10-23 18:42:30|||||||||3
1761244960000|2025-10-23 18:42:40|||||||||10
1761244970000|2025-10-23 18:42:50|||||||||1
1761244980000|2025-10-23 18:43:00|||||||||1
1761244990000|2025-10-23 18:43:10|||||||||8
1761245000000|2025-10-23 18:43:20|||||||||38
1761245020000|2025-10-23 18:43:40|||||||||6
1761245030000|2025-10-23 18:43:50|||||||||1
1761245050000|2025-10-23 18:44:10|||||||||1
1761245060000|2025-10-23 18:44:20|||||||||12
1761245070000|2025-10-23 18:44:30|||||||||3
1761245080000|2025-10-23 18:44:40|||||||||200
1761245090000|2025-10-23 18:44:50|||||||||84
1761245100000|2025-10-23 18:45:00|||||||||1291
1761245110000|2025-10-23 18:45:10|||||||||1
1761245120000|2025-10-23 18:45:20|||||||||2
1761245130000|2025-10-23 18:45:30|||||||||3
1761245140000|2025-10-23 18:45:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3369
1761245160000|2025-10-23 18:46:00|||||||||8
1761245170000|2025-10-23 18:46:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|29
1761245180000|2025-10-23 18:46:20|||||||||237
1761245190000|2025-10-23 18:46:30|||||||||4
1761245210000|2025-10-23 18:46:50|||||||||829
1761245220000|2025-10-23 18:47:00|||||||||20
1761245230000|2025-10-23 18:47:10|||||||||16
1761245240000|2025-10-23 18:47:20|||||||||8
1761245250000|2025-10-23 18:47:30|||||||||433
1761245260000|2025-10-23 18:47:40|||||||||10
1761245270000|2025-10-23 18:47:50|||||||||5
1761245290000|2025-10-23 18:48:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|391
1761245340000|2025-10-23 18:49:00|||||||||75
1761245350000|2025-10-23 18:49:10|||||||||11
1761245360000|2025-10-23 18:49:20|||||||||3
1761245390000|2025-10-23 18:49:50|||||||||1
1761245400000|2025-10-23 18:50:00|||||||||32
1761245410000|2025-10-23 18:50:10|||||||||8
1761245420000|2025-10-23 18:50:20|||||||||2
1761245430000|2025-10-23 18:50:30|||||||||309
1761245440000|2025-10-23 18:50:40|||||||||1
1761245450000|2025-10-23 18:50:50|||||||||2
1761245460000|2025-10-23 18:51:00|||||||||22
1761245470000|2025-10-23 18:51:10|||||||||5
1761245490000|2025-10-23 18:51:30|||||||||9
1761245510000|2025-10-23 18:51:50|||||||||405
1761245520000|2025-10-23 18:52:00|||||||||411
1761245530000|2025-10-23 18:52:10|||||||||10
1761245560000|2025-10-23 18:52:40|||||||||7
1761245570000|2025-10-23 18:52:50|||||||||6
1761245580000|2025-10-23 18:53:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2502
1761245590000|2025-10-23 18:53:10|||||||||2832
1761245600000|2025-10-23 18:53:20|||||||||27
1761245610000|2025-10-23 18:53:30|||||||||13
1761245620000|2025-10-23 18:53:40|||||||||11
1761245630000|2025-10-23 18:53:50|||||||||19
1761245640000|2025-10-23 18:54:00|||||||||83
1761245650000|2025-10-23 18:54:10|||||||||32
1761245660000|2025-10-23 18:54:20|||||||||127
1761245670000|2025-10-23 18:54:30|||||||||7
1761245680000|2025-10-23 18:54:40|||||||||120
1761245690000|2025-10-23 18:54:50|||||||||12
1761245700000|2025-10-23 18:55:00|||||||||8
1761245710000|2025-10-23 18:55:10|||||||||629
1761245720000|2025-10-23 18:55:20|||||||||508
1761245730000|2025-10-23 18:55:30|||||||||19
1761245740000|2025-10-23 18:55:40|||||||||311
1761245750000|2025-10-23 18:55:50|||||||||448
1761245760000|2025-10-23 18:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1455
1761245770000|2025-10-23 18:56:10|||||||||1
1761245780000|2025-10-23 18:56:20|||||||||507
1761245790000|2025-10-23 18:56:30|||||||||191
1761245800000|2025-10-23 18:56:40|||||||||71
1761245810000|2025-10-23 18:56:50|||||||||606
1761245820000|2025-10-23 18:57:00|||||||||81
1761245830000|2025-10-23 18:57:10|||||||||17
1761245840000|2025-10-23 18:57:20|||||||||528
1761245850000|2025-10-23 18:57:30|||||||||17
1761245860000|2025-10-23 18:57:40|||||||||80
1761245870000|2025-10-23 18:57:50|||||||||516
1761245880000|2025-10-23 18:58:00|||||||||17
1761245890000|2025-10-23 18:58:10|||||||||23
1761245900000|2025-10-23 18:58:20|||||||||461
1761245910000|2025-10-23 18:58:30|||||||||76
1761245920000|2025-10-23 18:58:40|||||||||48
1761245930000|2025-10-23 18:58:50|||||||||597
1761245940000|2025-10-23 18:59:00|||||||||80
1761245950000|2025-10-23 18:59:10|||||||||193
1761245960000|2025-10-23 18:59:20|||||||||531
1761245970000|2025-10-23 18:59:30|||||||||288
1761245980000|2025-10-23 18:59:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2747
1761245990000|2025-10-23 18:59:50|||||||||610
1761246000000|2025-10-23 19:00:00|||||||||112
1761246010000|2025-10-23 19:00:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2614
1761246020000|2025-10-23 19:00:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1293
1761246030000|2025-10-23 19:00:30|||||||||18
1761246040000|2025-10-23 19:00:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|808
1761246050000|2025-10-23 19:00:50|||||||||136
1761246060000|2025-10-23 19:01:00|||||||||52
1761246070000|2025-10-23 19:01:10|||||||||33
1761246080000|2025-10-23 19:01:20|||||||||19
1761246090000|2025-10-23 19:01:30|||||||||17
1761246100000|2025-10-23 19:01:40|||||||||4
1761246110000|2025-10-23 19:01:50|||||||||12
1761246120000|2025-10-23 19:02:00|||||||||13
1761246130000|2025-10-23 19:02:10|||||||||3
1761246140000|2025-10-23 19:02:20|||||||||7
1761246150000|2025-10-23 19:02:30|||||||||8
1761246160000|2025-10-23 19:02:40|||||||||4
1761246170000|2025-10-23 19:02:50|||||||||15
1761246180000|2025-10-23 19:03:00|||||||||68
1761246190000|2025-10-23 19:03:10|||||||||3
1761246200000|2025-10-23 19:03:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|204
1761246210000|2025-10-23 19:03:30|||||||||19
1761246220000|2025-10-23 19:03:40|||||||||2
1761246230000|2025-10-23 19:03:50|||||||||5
1761246240000|2025-10-23 19:04:00|||||||||35
1761246250000|2025-10-23 19:04:10|||||||||2
1761246260000|2025-10-23 19:04:20|||||||||343
1761246270000|2025-10-23 19:04:30|||||||||9
1761246280000|2025-10-23 19:04:40|||||||||7
1761246290000|2025-10-23 19:04:50|||||||||21
1761246300000|2025-10-23 19:05:00|||||||||3
1761246310000|2025-10-23 19:05:10|||||||||3
1761246320000|2025-10-23 19:05:20|||||||||74
1761246330000|2025-10-23 19:05:30|||||||||11
1761246340000|2025-10-23 19:05:40|||||||||5
1761246350000|2025-10-23 19:05:50|||||||||38
1761246360000|2025-10-23 19:06:00|||||||||154
1761246370000|2025-10-23 19:06:10|||||||||2
1761246380000|2025-10-23 19:06:20|||||||||4
1761246390000|2025-10-23 19:06:30|||||||||7
1761246400000|2025-10-23 19:06:40|||||||||11
1761246410000|2025-10-23 19:06:50|||||||||6
1761246420000|2025-10-23 19:07:00|||||||||7
1761246430000|2025-10-23 19:07:10|||||||||4
1761246440000|2025-10-23 19:07:20|||||||||7
1761246450000|2025-10-23 19:07:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|157
1761246460000|2025-10-23 19:07:40|||||||||12
1761246470000|2025-10-23 19:07:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|240
1761246480000|2025-10-23 19:08:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1761246490000|2025-10-23 19:08:10|||||||||17
1761246500000|2025-10-23 19:08:20|||||||||3
1761246510000|2025-10-23 19:08:30|||||||||6
1761246520000|2025-10-23 19:08:40|||||||||4
1761246530000|2025-10-23 19:08:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|167
1761246540000|2025-10-23 19:09:00|||||||||11
1761246550000|2025-10-23 19:09:10|||||||||6
1761246560000|2025-10-23 19:09:20|||||||||6
1761246570000|2025-10-23 19:09:30|||||||||4
1761246580000|2025-10-23 19:09:40|||||||||8
1761246590000|2025-10-23 19:09:50|||||||||12
1761246600000|2025-10-23 19:10:00|||||||||513
1761246610000|2025-10-23 19:10:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|564
1761246630000|2025-10-23 19:10:30|||||||||23
1761246640000|2025-10-23 19:10:40|||||||||50
1761246650000|2025-10-23 19:10:50|||||||||1
1761246670000|2025-10-23 19:11:10|||||||||5
1761246690000|2025-10-23 19:11:30|||||||||2
1761246700000|2025-10-23 19:11:40|||||||||41
1761246710000|2025-10-23 19:11:50|||||||||13
1761246720000|2025-10-23 19:12:00|||||||||3
1761246730000|2025-10-23 19:12:10|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11347.3|11343.3|232
1761246740000|2025-10-23 19:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|479
1761246750000|2025-10-23 19:12:30|||||||||88
1761246760000|2025-10-23 19:12:40|||||||||3
1761246770000|2025-10-23 19:12:50|||||||||2
1761246780000|2025-10-23 19:13:00|||||||||1
1761246790000|2025-10-23 19:13:10|||||||||14
1761246800000|2025-10-23 19:13:20|||||||||2
1761246810000|2025-10-23 19:13:30|||||||||1
1761246820000|2025-10-23 19:13:40|||||||||3
1761246830000|2025-10-23 19:13:50|||||||||422
1761246840000|2025-10-23 19:14:00|||||||||43
1761246850000|2025-10-23 19:14:10|||||||||19
1761246860000|2025-10-23 19:14:20|||||||||10
1761246870000|2025-10-23 19:14:30|||||||||34
1761246880000|2025-10-23 19:14:40|||||||||7
1761246890000|2025-10-23 19:14:50|||||||||11
1761246900000|2025-10-23 19:15:00|||||||||19
1761246910000|2025-10-23 19:15:10|||||||||7
1761246920000|2025-10-23 19:15:20|||||||||400
1761246930000|2025-10-23 19:15:30|||||||||3
1761246940000|2025-10-23 19:15:40|||||||||1
1761246950000|2025-10-23 19:15:50|||||||||24
1761246970000|2025-10-23 19:16:10|||||||||6
1761246990000|2025-10-23 19:16:30|||||||||18
1761247010000|2025-10-23 19:16:50|||||||||2
1761247020000|2025-10-23 19:17:00|||||||||1
1761247030000|2025-10-23 19:17:10|||||||||38
1761247040000|2025-10-23 19:17:20|||||||||7
1761247050000|2025-10-23 19:17:30|||||||||1
1761247060000|2025-10-23 19:17:40|||||||||1
1761247070000|2025-10-23 19:17:50|||||||||1
1761247080000|2025-10-23 19:18:00|||||||||1
1761247090000|2025-10-23 19:18:10|||||||||4
1761247100000|2025-10-23 19:18:20|||||||||86
1761247110000|2025-10-23 19:18:30|||||||||69
1761247120000|2025-10-23 19:18:40|||||||||1
1761247130000|2025-10-23 19:18:50|||||||||319
1761247140000|2025-10-23 19:19:00|||||||||13
1761247170000|2025-10-23 19:19:30|||||||||3
1761247190000|2025-10-23 19:19:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|31
1761247230000|2025-10-23 19:20:30|||||||||7
1761247240000|2025-10-23 19:20:40|||||||||118
1761247250000|2025-10-23 19:20:50|||||||||191
1761247260000|2025-10-23 19:21:00|||||||||123
1761247280000|2025-10-23 19:21:20|||||||||1
1761247290000|2025-10-23 19:21:30|||||||||3
1761247320000|2025-10-23 19:22:00|||||||||3
1761247340000|2025-10-23 19:22:20|||||||||1
1761247350000|2025-10-23 19:22:30|||||||||1
1761247360000|2025-10-23 19:22:40|||||||||4
1761247370000|2025-10-23 19:22:50|||||||||3
1761247380000|2025-10-23 19:23:00|||||||||38
1761247390000|2025-10-23 19:23:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|62
1761247430000|2025-10-23 19:23:50|||||||||1
1761247440000|2025-10-23 19:24:00|||||||||1
1761247450000|2025-10-23 19:24:10|||||||||4
1761247470000|2025-10-23 19:24:30|||||||||4
1761247500000|2025-10-23 19:25:00|||||||||14
1761247520000|2025-10-23 19:25:20|||||||||2
1761247530000|2025-10-23 19:25:30|||||||||8
1761247540000|2025-10-23 19:25:40|||||||||133
1761247550000|2025-10-23 19:25:50|||||||||1
1761247560000|2025-10-23 19:26:00|||||||||252
1761247580000|2025-10-23 19:26:20|||||||||201
1761247590000|2025-10-23 19:26:30|||||||||5
1761247610000|2025-10-23 19:26:50|||||||||1254
1761247620000|2025-10-23 19:27:00|||||||||7
1761247650000|2025-10-23 19:27:30|||||||||48
1761247660000|2025-10-23 19:27:40|||||||||1
1761247670000|2025-10-23 19:27:50|||||||||80
1761247680000|2025-10-23 19:28:00|||||||||203
1761247690000|2025-10-23 19:28:10|||||||||3
1761247700000|2025-10-23 19:28:20|||||||||7
1761247710000|2025-10-23 19:28:30|||||||||3
1761247720000|2025-10-23 19:28:40|||||||||3
1761247730000|2025-10-23 19:28:50|||||||||11
1761247740000|2025-10-23 19:29:00|||||||||3
1761247750000|2025-10-23 19:29:10|||||||||20
1761247760000|2025-10-23 19:29:20|11347.3|11343.3|11346.5|11342.5|11347.3|11343.3|11346.5|11342.5|1932
1761247770000|2025-10-23 19:29:30|||||||||5
1761247780000|2025-10-23 19:29:40|||||||||185
1761247790000|2025-10-23 19:29:50|||||||||51
1761247800000|2025-10-23 19:30:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|384
1761247810000|2025-10-23 19:30:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|164
1761247820000|2025-10-23 19:30:20|||||||||9
1761247840000|2025-10-23 19:30:40|||||||||51
1761247850000|2025-10-23 19:30:50|||||||||27
1761247860000|2025-10-23 19:31:00|||||||||9
1761247870000|2025-10-23 19:31:10|||||||||33
1761247880000|2025-10-23 19:31:20|||||||||18
1761247890000|2025-10-23 19:31:30|||||||||25
1761247900000|2025-10-23 19:31:40|||||||||10
1761247910000|2025-10-23 19:31:50|||||||||4
1761247920000|2025-10-23 19:32:00|||||||||945
1761247930000|2025-10-23 19:32:10|||||||||3
1761247940000|2025-10-23 19:32:20|||||||||13
1761247950000|2025-10-23 19:32:30|||||||||12
1761247960000|2025-10-23 19:32:40|||||||||502
1761247970000|2025-10-23 19:32:50|||||||||102
1761247980000|2025-10-23 19:33:00|||||||||1
1761247990000|2025-10-23 19:33:10|||||||||2
1761248010000|2025-10-23 19:33:30|||||||||1
1761248020000|2025-10-23 19:33:40|||||||||2
1761248030000|2025-10-23 19:33:50|||||||||6
1761248040000|2025-10-23 19:34:00|||||||||9
1761248060000|2025-10-23 19:34:20|||||||||2
1761248070000|2025-10-23 19:34:30|||||||||2
1761248090000|2025-10-23 19:34:50|||||||||2
1761248100000|2025-10-23 19:35:00|||||||||5
1761248110000|2025-10-23 19:35:10|||||||||2
1761248120000|2025-10-23 19:35:20|||||||||1
1761248130000|2025-10-23 19:35:30|||||||||7
1761248150000|2025-10-23 19:35:50|||||||||21
1761248160000|2025-10-23 19:36:00|||||||||3
1761248170000|2025-10-23 19:36:10|||||||||8
1761248190000|2025-10-23 19:36:30|||||||||3
1761248200000|2025-10-23 19:36:40|||||||||12
1761248210000|2025-10-23 19:36:50|||||||||2
1761248220000|2025-10-23 19:37:00|||||||||3
1761248240000|2025-10-23 19:37:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|3607
1761248250000|2025-10-23 19:37:30|||||||||7
1761248260000|2025-10-23 19:37:40|||||||||684
1761248270000|2025-10-23 19:37:50|||||||||1
1761248300000|2025-10-23 19:38:20|||||||||5
1761248320000|2025-10-23 19:38:40|||||||||12
1761248350000|2025-10-23 19:39:10|||||||||7
1761248360000|2025-10-23 19:39:20|||||||||86
1761248370000|2025-10-23 19:39:30|11345|11341|11345|11341|11345|11341|11345|11341|331
1761248380000|2025-10-23 19:39:40|||||||||616
1761248390000|2025-10-23 19:39:50|||||||||27
1761248420000|2025-10-23 19:40:20|||||||||1
1761248430000|2025-10-23 19:40:30|||||||||10
1761248440000|2025-10-23 19:40:40|||||||||2
1761248450000|2025-10-23 19:40:50|||||||||2
1761248460000|2025-10-23 19:41:00|||||||||2019
1761248470000|2025-10-23 19:41:10|||||||||4
1761248480000|2025-10-23 19:41:20|||||||||2
1761248490000|2025-10-23 19:41:30|||||||||12
1761248500000|2025-10-23 19:41:40|||||||||1
1761248510000|2025-10-23 19:41:50|||||||||29
1761248530000|2025-10-23 19:42:10|||||||||3
1761248540000|2025-10-23 19:42:20|||||||||2
1761248550000|2025-10-23 19:42:30|||||||||517
1761248560000|2025-10-23 19:42:40|||||||||5
1761248570000|2025-10-23 19:42:50|||||||||8
1761248580000|2025-10-23 19:43:00|||||||||101
1761248600000|2025-10-23 19:43:20|||||||||1
1761248610000|2025-10-23 19:43:30|||||||||3
1761248620000|2025-10-23 19:43:40|||||||||1
1761248630000|2025-10-23 19:43:50|||||||||17
1761248640000|2025-10-23 19:44:00|||||||||3
1761248650000|2025-10-23 19:44:10|||||||||132
1761248660000|2025-10-23 19:44:20|||||||||130
1761248670000|2025-10-23 19:44:30|||||||||2
1761248690000|2025-10-23 19:44:50|||||||||29
1761248700000|2025-10-23 19:45:00|||||||||5
1761248720000|2025-10-23 19:45:20|||||||||7
1761248750000|2025-10-23 19:45:50|||||||||9
1761248760000|2025-10-23 19:46:00|||||||||6
1761248770000|2025-10-23 19:46:10|||||||||26
1761248780000|2025-10-23 19:46:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|1526
1761248790000|2025-10-23 19:46:30|||||||||7
1761248800000|2025-10-23 19:46:40|||||||||61
1761248810000|2025-10-23 19:46:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|22
1761248830000|2025-10-23 19:47:10|||||||||2
1761248840000|2025-10-23 19:47:20|||||||||39
1761248850000|2025-10-23 19:47:30|||||||||7
1761248860000|2025-10-23 19:47:40|||||||||468
1761248870000|2025-10-23 19:47:50|||||||||50
1761248880000|2025-10-23 19:48:00|||||||||1
1761248890000|2025-10-23 19:48:10|||||||||77
1761248900000|2025-10-23 19:48:20|||||||||3
1761248910000|2025-10-23 19:48:30|||||||||2
1761248930000|2025-10-23 19:48:50|||||||||1
1761248950000|2025-10-23 19:49:10|||||||||11
1761248960000|2025-10-23 19:49:20|||||||||65
1761248970000|2025-10-23 19:49:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|599
1761248980000|2025-10-23 19:49:40|||||||||28
1761248990000|2025-10-23 19:49:50|||||||||46
1761249000000|2025-10-23 19:50:00|||||||||99
1761249020000|2025-10-23 19:50:20|||||||||525
1761249030000|2025-10-23 19:50:30|||||||||55
1761249040000|2025-10-23 19:50:40|||||||||2
1761249050000|2025-10-23 19:50:50|||||||||101
1761249060000|2025-10-23 19:51:00|||||||||62
1761249070000|2025-10-23 19:51:10|||||||||4
1761249080000|2025-10-23 19:51:20|||||||||2
1761249090000|2025-10-23 19:51:30|||||||||52
1761249100000|2025-10-23 19:51:40|||||||||251
1761249110000|2025-10-23 19:51:50|||||||||158
1761249120000|2025-10-23 19:52:00|||||||||84
1761249130000|2025-10-23 19:52:10|||||||||1
1761249140000|2025-10-23 19:52:20|||||||||4
1761249150000|2025-10-23 19:52:30|||||||||404
1761249160000|2025-10-23 19:52:40|||||||||1
1761249170000|2025-10-23 19:52:50|||||||||3
1761249180000|2025-10-23 19:53:00|||||||||19
1761249190000|2025-10-23 19:53:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|193
1761249200000|2025-10-23 19:53:20|||||||||4
1761249210000|2025-10-23 19:53:30|||||||||202
1761249220000|2025-10-23 19:53:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|372
1761249230000|2025-10-23 19:53:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|106
1761249240000|2025-10-23 19:54:00|||||||||2
1761249250000|2025-10-23 19:54:10|||||||||3
1761249260000|2025-10-23 19:54:20|||||||||12
1761249270000|2025-10-23 19:54:30|||||||||49
1761249280000|2025-10-23 19:54:40|||||||||60
1761249290000|2025-10-23 19:54:50|||||||||47
1761249300000|2025-10-23 19:55:00|||||||||108
1761249310000|2025-10-23 19:55:10|||||||||84
1761249320000|2025-10-23 19:55:20|||||||||109
1761249330000|2025-10-23 19:55:30|||||||||170
1761249340000|2025-10-23 19:55:40|||||||||16
1761249350000|2025-10-23 19:55:50|||||||||153
1761249360000|2025-10-23 19:56:00|||||||||28
1761249370000|2025-10-23 19:56:10|||||||||156
1761249380000|2025-10-23 19:56:20|||||||||128
1761249390000|2025-10-23 19:56:30|||||||||7
1761249400000|2025-10-23 19:56:40|||||||||126
1761249410000|2025-10-23 19:56:50|||||||||12
1761249420000|2025-10-23 19:57:00|||||||||288
1761249430000|2025-10-23 19:57:10|||||||||418
1761249440000|2025-10-23 19:57:20|||||||||186
1761249450000|2025-10-23 19:57:30|||||||||26
1761249460000|2025-10-23 19:57:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|906
1761249470000|2025-10-23 19:57:50|||||||||5
1761249480000|2025-10-23 19:58:00|||||||||269
1761249490000|2025-10-23 19:58:10|||||||||127
1761249510000|2025-10-23 19:58:30|||||||||254
1761249520000|2025-10-23 19:58:40|||||||||15
1761249530000|2025-10-23 19:58:50|||||||||8
1761249540000|2025-10-23 19:59:00|||||||||80
1761249550000|2025-10-23 19:59:10|||||||||50
1761249560000|2025-10-23 19:59:20|||||||||60
1761249570000|2025-10-23 19:59:30|||||||||102
1761249580000|2025-10-23 19:59:40|||||||||151
1761249590000|2025-10-23 19:59:50|||||||||330
1761249600000|2025-10-23 20:00:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|2220
1761249610000|2025-10-23 20:00:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|107
1761249620000|2025-10-23 20:00:20|||||||||109
1761249630000|2025-10-23 20:00:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|4300
1761249640000|2025-10-23 20:00:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2263
1761249650000|2025-10-23 20:00:50|||||||||18
1761249660000|2025-10-23 20:01:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|415
1761249670000|2025-10-23 20:01:10|||||||||55
1761249680000|2025-10-23 20:01:20|||||||||14
1761249690000|2025-10-23 20:01:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|177
1761249700000|2025-10-23 20:01:40|||||||||56
1761249710000|2025-10-23 20:01:50|||||||||12
1761249720000|2025-10-23 20:02:00|||||||||29
1761249730000|2025-10-23 20:02:10|||||||||567
1761249740000|2025-10-23 20:02:20|||||||||13
1761249750000|2025-10-23 20:02:30|||||||||6
1761249760000|2025-10-23 20:02:40|||||||||3
1761249770000|2025-10-23 20:02:50|||||||||31
1761249780000|2025-10-23 20:03:00|||||||||4
1761249790000|2025-10-23 20:03:10|||||||||32
1761249800000|2025-10-23 20:03:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|116
1761249810000|2025-10-23 20:03:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|318
1761249820000|2025-10-23 20:03:40|||||||||3
1761249830000|2025-10-23 20:03:50|||||||||35
1761249840000|2025-10-23 20:04:00|||||||||159
1761249850000|2025-10-23 20:04:10|||||||||255
1761249860000|2025-10-23 20:04:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1026
1761249870000|2025-10-23 20:04:30|||||||||153
1761249880000|2025-10-23 20:04:40|||||||||8
1761249890000|2025-10-23 20:04:50|||||||||17
1761249900000|2025-10-23 20:05:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1633
1761249910000|2025-10-23 20:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|804
1761249920000|2025-10-23 20:05:20|||||||||1
1761249950000|2025-10-23 20:05:50|||||||||2
1761249960000|2025-10-23 20:06:00|||||||||2
1761249970000|2025-10-23 20:06:10|||||||||8
1761249980000|2025-10-23 20:06:20|||||||||42
1761249990000|2025-10-23 20:06:30|||||||||5
1761250000000|2025-10-23 20:06:40|||||||||3
1761250010000|2025-10-23 20:06:50|||||||||3
1761250030000|2025-10-23 20:07:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|894
1761250040000|2025-10-23 20:07:20|||||||||5
1761250050000|2025-10-23 20:07:30|||||||||34
1761250070000|2025-10-23 20:07:50|||||||||2
1761250080000|2025-10-23 20:08:00|||||||||2
1761250090000|2025-10-23 20:08:10|||||||||214
1761250100000|2025-10-23 20:08:20|||||||||60
1761250110000|2025-10-23 20:08:30|||||||||63
1761250120000|2025-10-23 20:08:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2254
1761250130000|2025-10-23 20:08:50|||||||||209
1761250140000|2025-10-23 20:09:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|367
1761250150000|2025-10-23 20:09:10|||||||||1
1761250160000|2025-10-23 20:09:20|||||||||1
1761250170000|2025-10-23 20:09:30|||||||||1
1761250180000|2025-10-23 20:09:40|||||||||16
1761250190000|2025-10-23 20:09:50|||||||||4
1761250200000|2025-10-23 20:10:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|201
1761250210000|2025-10-23 20:10:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|50
1761250220000|2025-10-23 20:10:20|||||||||1
1761250230000|2025-10-23 20:10:30|||||||||50
1761250240000|2025-10-23 20:10:40|||||||||2
1761250250000|2025-10-23 20:10:50|||||||||101
1761250270000|2025-10-23 20:11:10|||||||||2
1761250280000|2025-10-23 20:11:20|||||||||4
1761250290000|2025-10-23 20:11:30|||||||||57
1761250300000|2025-10-23 20:11:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|106
1761250310000|2025-10-23 20:11:50|||||||||14
1761250320000|2025-10-23 20:12:00|||||||||1
1761250330000|2025-10-23 20:12:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|132
1761250340000|2025-10-23 20:12:20|||||||||22
1761250360000|2025-10-23 20:12:40|||||||||33
1761250370000|2025-10-23 20:12:50|||||||||1
1761250380000|2025-10-23 20:13:00|||||||||3
1761250390000|2025-10-23 20:13:10|||||||||16
1761250400000|2025-10-23 20:13:20|||||||||209
1761250410000|2025-10-23 20:13:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|17
1761250420000|2025-10-23 20:13:40|||||||||13
1761250430000|2025-10-23 20:13:50|||||||||1
1761250440000|2025-10-23 20:14:00|||||||||147
1761250450000|2025-10-23 20:14:10|||||||||21
1761250460000|2025-10-23 20:14:20|||||||||171
1761250470000|2025-10-23 20:14:30|||||||||76
1761250480000|2025-10-23 20:14:40|||||||||3
1761250490000|2025-10-23 20:14:50|||||||||11
1761250500000|2025-10-23 20:15:00|||||||||291
1761250510000|2025-10-23 20:15:10|||||||||119
1761250520000|2025-10-23 20:15:20|||||||||10
1761250530000|2025-10-23 20:15:30|||||||||1
1761250540000|2025-10-23 20:15:40|||||||||1
1761250560000|2025-10-23 20:16:00|||||||||119
1761250570000|2025-10-23 20:16:10|||||||||73
1761250590000|2025-10-23 20:16:30|||||||||104
1761250600000|2025-10-23 20:16:40|||||||||81
1761250610000|2025-10-23 20:16:50|||||||||33
1761250620000|2025-10-23 20:17:00|||||||||29
1761250630000|2025-10-23 20:17:10|||||||||50
1761250650000|2025-10-23 20:17:30|||||||||63
1761250660000|2025-10-23 20:17:40|||||||||616
1761250670000|2025-10-23 20:17:50|||||||||15
1761250680000|2025-10-23 20:18:00|||||||||16
1761250690000|2025-10-23 20:18:10|||||||||160
1761250700000|2025-10-23 20:18:20|||||||||8
1761250710000|2025-10-23 20:18:30|||||||||97
1761250720000|2025-10-23 20:18:40|||||||||5
1761250730000|2025-10-23 20:18:50|||||||||6
1761250760000|2025-10-23 20:19:20|||||||||5
1761250780000|2025-10-23 20:19:40|||||||||3
1761250790000|2025-10-23 20:19:50|||||||||5
1761250800000|2025-10-23 20:20:00|||||||||30
1761250810000|2025-10-23 20:20:10|||||||||15
1761250820000|2025-10-23 20:20:20|||||||||2
1761250830000|2025-10-23 20:20:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|679
1761250880000|2025-10-23 20:21:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|9129
1761250890000|2025-10-23 20:21:30|||||||||91
1761250980000|2025-10-23 20:23:00|||||||||60
1761250990000|2025-10-23 20:23:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|97
1761251000000|2025-10-23 20:23:20|||||||||65
1761251010000|2025-10-23 20:23:30|||||||||18
1761251020000|2025-10-23 20:23:40|||||||||28
1761251040000|2025-10-23 20:24:00|||||||||16
1761251090000|2025-10-23 20:24:50|||||||||22
1761251130000|2025-10-23 20:25:30|||||||||20
1761251140000|2025-10-23 20:25:40|||||||||3
1761251250000|2025-10-23 20:27:30|||||||||38
1761251270000|2025-10-23 20:27:50|||||||||13
1761251280000|2025-10-23 20:28:00|||||||||25
1761251290000|2025-10-23 20:28:10|||||||||5
1761251310000|2025-10-23 20:28:30|||||||||87
1761251330000|2025-10-23 20:28:50|||||||||220
1761251340000|2025-10-23 20:29:00|||||||||7
1761251350000|2025-10-23 20:29:10|||||||||40
1761251370000|2025-10-23 20:29:30|||||||||104
1761251390000|2025-10-23 20:29:50|||||||||46
1761251400000|2025-10-23 20:30:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|137
1761251410000|2025-10-23 20:30:10|||||||||101
1761251430000|2025-10-23 20:30:30|||||||||5
1761251440000|2025-10-23 20:30:40|||||||||3
1761251450000|2025-10-23 20:30:50|||||||||64
1761251470000|2025-10-23 20:31:10|||||||||949
1761251500000|2025-10-23 20:31:40|||||||||5
1761251510000|2025-10-23 20:31:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2643
1761251520000|2025-10-23 20:32:00|||||||||11
1761251530000|2025-10-23 20:32:10|||||||||21
1761251540000|2025-10-23 20:32:20|||||||||140
1761251550000|2025-10-23 20:32:30|||||||||24
1761251560000|2025-10-23 20:32:40|||||||||529
1761251570000|2025-10-23 20:32:50|||||||||180
1761251580000|2025-10-23 20:33:00|||||||||17
1761251590000|2025-10-23 20:33:10|||||||||149
1761251610000|2025-10-23 20:33:30|||||||||118
1761251650000|2025-10-23 20:34:10|||||||||14
1761251660000|2025-10-23 20:34:20|||||||||14
1761251670000|2025-10-23 20:34:30|||||||||17
1761251680000|2025-10-23 20:34:40|||||||||29
1761251690000|2025-10-23 20:34:50|||||||||11
1761251700000|2025-10-23 20:35:00|||||||||39
1761251710000|2025-10-23 20:35:10|||||||||262
1761251720000|2025-10-23 20:35:20|||||||||291
1761251760000|2025-10-23 20:36:00|||||||||1
1761251770000|2025-10-23 20:36:10|||||||||50
1761251780000|2025-10-23 20:36:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|879
1761251790000|2025-10-23 20:36:30|||||||||57
1761251800000|2025-10-23 20:36:40|||||||||6
1761251810000|2025-10-23 20:36:50|||||||||15
1761251820000|2025-10-23 20:37:00|||||||||6
1761251830000|2025-10-23 20:37:10|||||||||33
1761251840000|2025-10-23 20:37:20|||||||||12
1761251850000|2025-10-23 20:37:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1761251860000|2025-10-23 20:37:40|11345|11341|11345|11341|11345|11341|11345|11341|585
1761251870000|2025-10-23 20:37:50|||||||||3
1761251880000|2025-10-23 20:38:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1761251890000|2025-10-23 20:38:10|||||||||151
1761251950000|2025-10-23 20:39:10|||||||||91
1761251970000|2025-10-23 20:39:30|||||||||61
1761252010000|2025-10-23 20:40:10|||||||||55
1761252020000|2025-10-23 20:40:20|||||||||1
1761252030000|2025-10-23 20:40:30|||||||||13
1761252100000|2025-10-23 20:41:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1039
1761252110000|2025-10-23 20:41:50|||||||||225
1761252120000|2025-10-23 20:42:00|||||||||44
1761252130000|2025-10-23 20:42:10|||||||||1
1761252140000|2025-10-23 20:42:20|||||||||90
1761252200000|2025-10-23 20:43:20|||||||||356
1761252210000|2025-10-23 20:43:30|||||||||1
1761252220000|2025-10-23 20:43:40|||||||||1
1761252260000|2025-10-23 20:44:20|||||||||241
1761252290000|2025-10-23 20:44:50|||||||||1
1761252300000|2025-10-23 20:45:00|||||||||126
1761252330000|2025-10-23 20:45:30|||||||||2
1761252340000|2025-10-23 20:45:40|||||||||450
1761252360000|2025-10-23 20:46:00|||||||||95
1761252370000|2025-10-23 20:46:10|11345|11341|11345|11341|11345|11341|11345|11341|577
1761252400000|2025-10-23 20:46:40|||||||||11
1761252410000|2025-10-23 20:46:50|||||||||3
1761252420000|2025-10-23 20:47:00|||||||||5
1761252430000|2025-10-23 20:47:10|||||||||9
1761252440000|2025-10-23 20:47:20|||||||||6
1761252470000|2025-10-23 20:47:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|119
1761252480000|2025-10-23 20:48:00|||||||||16
1761252500000|2025-10-23 20:48:20|11345|11341|11345|11341|11345|11341|11345|11341|97
1761252510000|2025-10-23 20:48:30|||||||||8
1761252530000|2025-10-23 20:48:50|||||||||46
1761252540000|2025-10-23 20:49:00|||||||||153
1761252550000|2025-10-23 20:49:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|289
1761252560000|2025-10-23 20:49:20|||||||||85
1761252570000|2025-10-23 20:49:30|||||||||10
1761252580000|2025-10-23 20:49:40|||||||||13
1761252590000|2025-10-23 20:49:50|||||||||7
1761252600000|2025-10-23 20:50:00|||||||||251
1761252610000|2025-10-23 20:50:10|||||||||6
1761252630000|2025-10-23 20:50:30|||||||||7
1761252640000|2025-10-23 20:50:40|||||||||1
1761252650000|2025-10-23 20:50:50|11345|11341|11345|11341|11345|11341|11345|11341|2
1761252660000|2025-10-23 20:51:00|||||||||1
1761252670000|2025-10-23 20:51:10|||||||||31
1761252690000|2025-10-23 20:51:30|||||||||71
1761252710000|2025-10-23 20:51:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|42
1761252720000|2025-10-23 20:52:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|255
1761252730000|2025-10-23 20:52:10|11345|11341|11345|11341|11345|11341|11345|11341|377
1761252740000|2025-10-23 20:52:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|54
1761252760000|2025-10-23 20:52:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|470
1761252770000|2025-10-23 20:52:50|||||||||8
1761252780000|2025-10-23 20:53:00|11345|11341|11345|11341|11345|11341|11345|11341|234
1761252800000|2025-10-23 20:53:20|||||||||22
1761252810000|2025-10-23 20:53:30|||||||||56
1761252820000|2025-10-23 20:53:40|||||||||36
1761252830000|2025-10-23 20:53:50|||||||||10
1761252840000|2025-10-23 20:54:00|||||||||26
1761252850000|2025-10-23 20:54:10|||||||||210
1761252860000|2025-10-23 20:54:20|||||||||9
1761252870000|2025-10-23 20:54:30|||||||||22
1761252880000|2025-10-23 20:54:40|||||||||8
1761252890000|2025-10-23 20:54:50|||||||||8
1761252900000|2025-10-23 20:55:00|||||||||69
1761252910000|2025-10-23 20:55:10|||||||||28
1761252920000|2025-10-23 20:55:20|||||||||52
1761252930000|2025-10-23 20:55:30|||||||||35
1761252940000|2025-10-23 20:55:40|||||||||9
1761252960000|2025-10-23 20:56:00|||||||||28
1761252970000|2025-10-23 20:56:10|||||||||137
1761252980000|2025-10-23 20:56:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|74
1761252990000|2025-10-23 20:56:30|11345|11341|11345|11341|11345|11341|11345|11341|223
1761253000000|2025-10-23 20:56:40|||||||||44
1761253010000|2025-10-23 20:56:50|||||||||6
1761253020000|2025-10-23 20:57:00|||||||||12
1761253030000|2025-10-23 20:57:10|||||||||7
1761253040000|2025-10-23 20:57:20|||||||||13
1761253050000|2025-10-23 20:57:30|||||||||18
1761253060000|2025-10-23 20:57:40|||||||||9
1761253070000|2025-10-23 20:57:50|||||||||126
1761253080000|2025-10-23 20:58:00|11343.4|11339.4|11343.4|11339.4|11344.2|11340.2|11343.4|11339.4|1375
1761253090000|2025-10-23 20:58:10|||||||||29
1761253100000|2025-10-23 20:58:20|||||||||164
1761253110000|2025-10-23 20:58:30|||||||||13
1761253120000|2025-10-23 20:58:40|||||||||11
1761253130000|2025-10-23 20:58:50|||||||||10
1761253150000|2025-10-23 20:59:10|||||||||81
1761253160000|2025-10-23 20:59:20|||||||||47
1761253170000|2025-10-23 20:59:30|||||||||462
1761253180000|2025-10-23 20:59:40|||||||||93
1761253190000|2025-10-23 20:59:50|||||||||99
1761256810000|2025-10-23 22:00:10|||||||||6
1761256830000|2025-10-23 22:00:30|11345|11341|11345|11341|11345|11341|11345|11341|52
1761256850000|2025-10-23 22:00:50|||||||||1
1761256890000|2025-10-23 22:01:30|||||||||10
1761256900000|2025-10-23 22:01:40|||||||||1
1761256910000|2025-10-23 22:01:50|||||||||1
1761257040000|2025-10-23 22:04:00|||||||||1
1761257130000|2025-10-23 22:05:30|||||||||1
1761257290000|2025-10-23 22:08:10|||||||||6
1761257310000|2025-10-23 22:08:30|||||||||5
1761257430000|2025-10-23 22:10:30|||||||||6
1761257470000|2025-10-23 22:11:10|||||||||1
1761257480000|2025-10-23 22:11:20|||||||||56
1761257750000|2025-10-23 22:15:50|||||||||4
1761257910000|2025-10-23 22:18:30|||||||||202
1761258000000|2025-10-23 22:20:00|||||||||4
1761258200000|2025-10-23 22:23:20|||||||||1
1761258290000|2025-10-23 22:24:50|||||||||251
1761258300000|2025-10-23 22:25:00|||||||||32
1761258420000|2025-10-23 22:27:00|||||||||1
1761258430000|2025-10-23 22:27:10|||||||||13
1761258490000|2025-10-23 22:28:10|||||||||14
1761258650000|2025-10-23 22:30:50|||||||||4
1761259240000|2025-10-23 22:40:40|||||||||2
1761259250000|2025-10-23 22:40:50|||||||||2
1761259330000|2025-10-23 22:42:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|72
1761259360000|2025-10-23 22:42:40|||||||||102
1761259390000|2025-10-23 22:43:10|||||||||424
1761259400000|2025-10-23 22:43:20|||||||||74
1761259410000|2025-10-23 22:43:30|||||||||1042
1761259440000|2025-10-23 22:44:00|||||||||4
1761259470000|2025-10-23 22:44:30|||||||||2
1761259560000|2025-10-23 22:46:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|544
1761259580000|2025-10-23 22:46:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1761259590000|2025-10-23 22:46:30|||||||||67
1761259600000|2025-10-23 22:46:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|105
1761259670000|2025-10-23 22:47:50|||||||||2
1761259710000|2025-10-23 22:48:30|||||||||154
1761259790000|2025-10-23 22:49:50|||||||||63
1761259820000|2025-10-23 22:50:20|||||||||63
1761259830000|2025-10-23 22:50:30|||||||||1
1761259850000|2025-10-23 22:50:50|||||||||2
1761259860000|2025-10-23 22:51:00|||||||||378
1761259870000|2025-10-23 22:51:10|||||||||5
1761259940000|2025-10-23 22:52:20|||||||||46
1761259960000|2025-10-23 22:52:40|||||||||63
1761259970000|2025-10-23 22:52:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|226
1761260030000|2025-10-23 22:53:50|||||||||2
1761260050000|2025-10-23 22:54:10|||||||||1
1761260070000|2025-10-23 22:54:30|||||||||28
1761260140000|2025-10-23 22:55:40|||||||||40
1761260210000|2025-10-23 22:56:50|||||||||90
1761260220000|2025-10-23 22:57:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|5
1761260250000|2025-10-23 22:57:30|||||||||51
1761260340000|2025-10-23 22:59:00|||||||||4
1761260450000|2025-10-23 23:00:50|||||||||5
1761260520000|2025-10-23 23:02:00|||||||||103
1761260620000|2025-10-23 23:03:40|||||||||50
1761260710000|2025-10-23 23:05:10|||||||||3
1761260910000|2025-10-23 23:08:30|||||||||5
1761260940000|2025-10-23 23:09:00|||||||||1
1761261110000|2025-10-23 23:11:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|77
1761261120000|2025-10-23 23:12:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|126
1761261180000|2025-10-23 23:13:00|||||||||1
1761261230000|2025-10-23 23:13:50|||||||||1
1761261260000|2025-10-23 23:14:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|520
1761261310000|2025-10-23 23:15:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|178
1761261320000|2025-10-23 23:15:20|||||||||33
1761261380000|2025-10-23 23:16:20|||||||||1
1761261420000|2025-10-23 23:17:00|||||||||1
1761261670000|2025-10-23 23:21:10|||||||||1
1761261690000|2025-10-23 23:21:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|221
1761261930000|2025-10-23 23:25:30|||||||||11
1761261940000|2025-10-23 23:25:40|||||||||11
1761261980000|2025-10-23 23:26:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|52
1761262080000|2025-10-23 23:28:00|||||||||3
1761262170000|2025-10-23 23:29:30|||||||||39
1761262240000|2025-10-23 23:30:40|||||||||6
1761262250000|2025-10-23 23:30:50|||||||||2
1761262440000|2025-10-23 23:34:00|||||||||809
1761262610000|2025-10-23 23:36:50|||||||||25
1761262650000|2025-10-23 23:37:30|||||||||6
1761262740000|2025-10-23 23:39:00|||||||||12
1761263050000|2025-10-23 23:44:10|||||||||1
1761263110000|2025-10-23 23:45:10|||||||||11
1761263160000|2025-10-23 23:46:00|||||||||25
1761263170000|2025-10-23 23:46:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|179
1761263180000|2025-10-23 23:46:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|43
1761263210000|2025-10-23 23:46:50|||||||||6
1761263240000|2025-10-23 23:47:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|183
1761263250000|2025-10-23 23:47:30|||||||||9
1761263260000|2025-10-23 23:47:40|||||||||20
1761263270000|2025-10-23 23:47:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|271
1761263280000|2025-10-23 23:48:00|||||||||44
1761263350000|2025-10-23 23:49:10|||||||||100
1761263390000|2025-10-23 23:49:50|||||||||4
1761263400000|2025-10-23 23:50:00|||||||||35
1761263410000|2025-10-23 23:50:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|157
1761263420000|2025-10-23 23:50:20|||||||||38
1761263430000|2025-10-23 23:50:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|179
1761263440000|2025-10-23 23:50:40|||||||||2
1761263450000|2025-10-23 23:50:50|||||||||3
1761263460000|2025-10-23 23:51:00|||||||||3
1761263480000|2025-10-23 23:51:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|56
1761263500000|2025-10-23 23:51:40|||||||||76
1761263570000|2025-10-23 23:52:50|||||||||201
1761263590000|2025-10-23 23:53:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|446
1761263600000|2025-10-23 23:53:20|||||||||11
1761263610000|2025-10-23 23:53:30|||||||||18
1761263650000|2025-10-23 23:54:10|||||||||9
1761263700000|2025-10-23 23:55:00|||||||||36
1761263710000|2025-10-23 23:55:10|||||||||6
1761263760000|2025-10-23 23:56:00|||||||||15
1761263800000|2025-10-23 23:56:40|||||||||10
1761263810000|2025-10-23 23:56:50|||||||||18
1761263930000|2025-10-23 23:58:50|||||||||5
1761263950000|2025-10-23 23:59:10|||||||||6
1761263960000|2025-10-23 23:59:20|||||||||6
1761263980000|2025-10-23 23:59:40|||||||||1
1761263990000|2025-10-23 23:59:50|||||||||1
1761264000000|2025-10-24 00:00:00|||||||||57
1761264010000|2025-10-24 00:00:10|||||||||216
1761264020000|2025-10-24 00:00:20|||||||||4
1761264030000|2025-10-24 00:00:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|89
1761264040000|2025-10-24 00:00:40|||||||||1
1761264050000|2025-10-24 00:00:50|||||||||17
1761264070000|2025-10-24 00:01:10|||||||||42
1761264120000|2025-10-24 00:02:00|||||||||4
1761264130000|2025-10-24 00:02:10|||||||||2
1761264170000|2025-10-24 00:02:50|||||||||7
1761264180000|2025-10-24 00:03:00|||||||||35
1761264210000|2025-10-24 00:03:30|||||||||33
1761264220000|2025-10-24 00:03:40|||||||||7
1761264240000|2025-10-24 00:04:00|||||||||3
1761264250000|2025-10-24 00:04:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|132
1761264260000|2025-10-24 00:04:20|||||||||7
1761264270000|2025-10-24 00:04:30|||||||||10
1761264320000|2025-10-24 00:05:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|204
1761264350000|2025-10-24 00:05:50|||||||||2
1761264360000|2025-10-24 00:06:00|||||||||1
1761264420000|2025-10-24 00:07:00|||||||||91
1761264430000|2025-10-24 00:07:10|||||||||1
1761264440000|2025-10-24 00:07:20|||||||||21
1761264460000|2025-10-24 00:07:40|||||||||50
1761264490000|2025-10-24 00:08:10|||||||||1
1761264510000|2025-10-24 00:08:30|||||||||13
1761264540000|2025-10-24 00:09:00|||||||||2
1761264550000|2025-10-24 00:09:10|||||||||97
1761264560000|2025-10-24 00:09:20|||||||||22
1761264640000|2025-10-24 00:10:40|||||||||8
1761264670000|2025-10-24 00:11:10|||||||||2
1761264680000|2025-10-24 00:11:20|||||||||2
1761264690000|2025-10-24 00:11:30|||||||||22
1761264720000|2025-10-24 00:12:00|||||||||3
1761264750000|2025-10-24 00:12:30|||||||||3
1761264790000|2025-10-24 00:13:10|||||||||1
1761264810000|2025-10-24 00:13:30|||||||||20
1761264830000|2025-10-24 00:13:50|||||||||1
1761264890000|2025-10-24 00:14:50|||||||||100
1761264910000|2025-10-24 00:15:10|||||||||2
1761264920000|2025-10-24 00:15:20|||||||||50
1761264930000|2025-10-24 00:15:30|||||||||21
1761264950000|2025-10-24 00:15:50|||||||||104
1761264970000|2025-10-24 00:16:10|||||||||120
1761264980000|2025-10-24 00:16:20|||||||||154
1761264990000|2025-10-24 00:16:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|166
1761265000000|2025-10-24 00:16:40|||||||||85
1761265040000|2025-10-24 00:17:20|||||||||15
1761265050000|2025-10-24 00:17:30|||||||||24
1761265060000|2025-10-24 00:17:40|||||||||17
1761265070000|2025-10-24 00:17:50|||||||||1
1761265110000|2025-10-24 00:18:30|||||||||3
1761265130000|2025-10-24 00:18:50|||||||||3
1761265140000|2025-10-24 00:19:00|||||||||2
1761265180000|2025-10-24 00:19:40|||||||||23
1761265190000|2025-10-24 00:19:50|||||||||1
1761265210000|2025-10-24 00:20:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|238
1761265240000|2025-10-24 00:20:40|||||||||2
1761265250000|2025-10-24 00:20:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|241
1761265270000|2025-10-24 00:21:10|||||||||48
1761265330000|2025-10-24 00:22:10|||||||||1
1761265350000|2025-10-24 00:22:30|||||||||1
1761265370000|2025-10-24 00:22:50|||||||||2
1761265380000|2025-10-24 00:23:00|||||||||3
1761265390000|2025-10-24 00:23:10|||||||||1
1761265410000|2025-10-24 00:23:30|||||||||13
1761265440000|2025-10-24 00:24:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|64
1761265490000|2025-10-24 00:24:50|||||||||5
1761265500000|2025-10-24 00:25:00|||||||||1
1761265520000|2025-10-24 00:25:20|||||||||10
1761265540000|2025-10-24 00:25:40|||||||||1
1761265560000|2025-10-24 00:26:00|||||||||10
1761265570000|2025-10-24 00:26:10|||||||||10
1761265600000|2025-10-24 00:26:40|||||||||52
1761265620000|2025-10-24 00:27:00|||||||||1
1761265670000|2025-10-24 00:27:50|||||||||50
1761265680000|2025-10-24 00:28:00|||||||||10
1761265690000|2025-10-24 00:28:10|||||||||21
1761265720000|2025-10-24 00:28:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|19
1761265740000|2025-10-24 00:29:00|||||||||67
1761265750000|2025-10-24 00:29:10|||||||||102
1761265760000|2025-10-24 00:29:20|||||||||6
1761265770000|2025-10-24 00:29:30|||||||||33
1761265780000|2025-10-24 00:29:40|||||||||101
1761265790000|2025-10-24 00:29:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|187
1761265810000|2025-10-24 00:30:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|7
1761265820000|2025-10-24 00:30:20|||||||||6
1761265830000|2025-10-24 00:30:30|||||||||105
1761265840000|2025-10-24 00:30:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|276
1761265880000|2025-10-24 00:31:20|||||||||30
1761265890000|2025-10-24 00:31:30|||||||||10
1761265910000|2025-10-24 00:31:50|||||||||23
1761265920000|2025-10-24 00:32:00|||||||||14
1761265930000|2025-10-24 00:32:10|||||||||2
1761265960000|2025-10-24 00:32:40|||||||||56
1761265980000|2025-10-24 00:33:00|||||||||8
1761266000000|2025-10-24 00:33:20|||||||||7
1761266040000|2025-10-24 00:34:00|||||||||19
1761266050000|2025-10-24 00:34:10|||||||||52
1761266060000|2025-10-24 00:34:20|||||||||111
1761266070000|2025-10-24 00:34:30|||||||||103
1761266080000|2025-10-24 00:34:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|166
1761266100000|2025-10-24 00:35:00|||||||||12
1761266110000|2025-10-24 00:35:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|290
1761266130000|2025-10-24 00:35:30|||||||||74
1761266160000|2025-10-24 00:36:00|||||||||56
1761266180000|2025-10-24 00:36:20|||||||||50
1761266190000|2025-10-24 00:36:30|||||||||69
1761266200000|2025-10-24 00:36:40|||||||||1
1761266220000|2025-10-24 00:37:00|||||||||1
1761266230000|2025-10-24 00:37:10|||||||||19
1761266240000|2025-10-24 00:37:20|||||||||7
1761266260000|2025-10-24 00:37:40|||||||||26
1761266280000|2025-10-24 00:38:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|904
1761266290000|2025-10-24 00:38:10|||||||||11
1761266300000|2025-10-24 00:38:20|||||||||9
1761266310000|2025-10-24 00:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|147
1761266390000|2025-10-24 00:39:50|||||||||2
1761266420000|2025-10-24 00:40:20|||||||||2
1761266450000|2025-10-24 00:40:50|||||||||2
1761266500000|2025-10-24 00:41:40|||||||||20
1761266620000|2025-10-24 00:43:40|||||||||20
1761266680000|2025-10-24 00:44:40|||||||||7
1761266690000|2025-10-24 00:44:50|||||||||1
1761266700000|2025-10-24 00:45:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|291
1761266710000|2025-10-24 00:45:10|||||||||237
1761266740000|2025-10-24 00:45:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|98
1761266750000|2025-10-24 00:45:50|||||||||4
1761266760000|2025-10-24 00:46:00|||||||||5
1761266770000|2025-10-24 00:46:10|||||||||80
1761266790000|2025-10-24 00:46:30|||||||||1
1761266820000|2025-10-24 00:47:00|||||||||16
1761266840000|2025-10-24 00:47:20|||||||||14
1761266850000|2025-10-24 00:47:30|||||||||21
1761266860000|2025-10-24 00:47:40|||||||||14
1761266890000|2025-10-24 00:48:10|||||||||5
1761266910000|2025-10-24 00:48:30|||||||||1
1761266940000|2025-10-24 00:49:00|||||||||2
1761266970000|2025-10-24 00:49:30|||||||||23
1761267000000|2025-10-24 00:50:00|||||||||2
1761267010000|2025-10-24 00:50:10|||||||||1
1761267040000|2025-10-24 00:50:40|||||||||2
1761267050000|2025-10-24 00:50:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|56
1761267060000|2025-10-24 00:51:00|||||||||10
1761267070000|2025-10-24 00:51:10|||||||||1
1761267080000|2025-10-24 00:51:20|||||||||1
1761267100000|2025-10-24 00:51:40|||||||||20
1761267110000|2025-10-24 00:51:50|||||||||62
1761267120000|2025-10-24 00:52:00|||||||||100
1761267130000|2025-10-24 00:52:10|||||||||50
1761267220000|2025-10-24 00:53:40|||||||||100
1761267230000|2025-10-24 00:53:50|||||||||18
1761267240000|2025-10-24 00:54:00|||||||||200
1761267270000|2025-10-24 00:54:30|||||||||150
1761267310000|2025-10-24 00:55:10|||||||||100
1761267330000|2025-10-24 00:55:30|||||||||27
1761267340000|2025-10-24 00:55:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|239
1761267350000|2025-10-24 00:55:50|||||||||100
1761267390000|2025-10-24 00:56:30|||||||||2
1761267590000|2025-10-24 00:59:50|||||||||20
1761267600000|2025-10-24 01:00:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|48
1761267620000|2025-10-24 01:00:20|||||||||267
1761267640000|2025-10-24 01:00:40|||||||||18
1761267650000|2025-10-24 01:00:50|||||||||9
1761267660000|2025-10-24 01:01:00|||||||||6
1761267680000|2025-10-24 01:01:20|||||||||3
1761267810000|2025-10-24 01:03:30|||||||||23
1761267820000|2025-10-24 01:03:40|||||||||1
1761267830000|2025-10-24 01:03:50|||||||||1
1761267840000|2025-10-24 01:04:00|||||||||20
1761267910000|2025-10-24 01:05:10|||||||||1
1761267950000|2025-10-24 01:05:50|||||||||23
1761268080000|2025-10-24 01:08:00|||||||||24
1761268210000|2025-10-24 01:10:10|||||||||22
1761268250000|2025-10-24 01:10:50|||||||||6
1761268280000|2025-10-24 01:11:20|||||||||11
1761268330000|2025-10-24 01:12:10|||||||||1
1761268340000|2025-10-24 01:12:20|||||||||21
1761268410000|2025-10-24 01:13:30|||||||||50
1761268460000|2025-10-24 01:14:20|||||||||22
1761268500000|2025-10-24 01:15:00|||||||||30
1761268510000|2025-10-24 01:15:10|||||||||22
1761268530000|2025-10-24 01:15:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|20
1761268550000|2025-10-24 01:15:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|293
1761268560000|2025-10-24 01:16:00|||||||||5
1761268570000|2025-10-24 01:16:10|||||||||5
1761268580000|2025-10-24 01:16:20|||||||||49
1761268590000|2025-10-24 01:16:30|||||||||3
1761268600000|2025-10-24 01:16:40|||||||||6
1761268610000|2025-10-24 01:16:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|28
1761268620000|2025-10-24 01:17:00|||||||||5
1761268630000|2025-10-24 01:17:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|51
1761268640000|2025-10-24 01:17:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1761268650000|2025-10-24 01:17:30|||||||||26
1761268720000|2025-10-24 01:18:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|168
1761268730000|2025-10-24 01:18:50|||||||||2
1761268760000|2025-10-24 01:19:20|||||||||1
1761268770000|2025-10-24 01:19:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|49
1761268780000|2025-10-24 01:19:40|||||||||14
1761268810000|2025-10-24 01:20:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|338
1761268900000|2025-10-24 01:21:40|||||||||1
1761268950000|2025-10-24 01:22:30|||||||||147
1761268980000|2025-10-24 01:23:00|||||||||21
1761269010000|2025-10-24 01:23:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|5
1761269030000|2025-10-24 01:23:50|||||||||12
1761269100000|2025-10-24 01:25:00|||||||||6
1761269130000|2025-10-24 01:25:30|||||||||61
1761269140000|2025-10-24 01:25:40|||||||||36
1761269150000|2025-10-24 01:25:50|||||||||2
1761269160000|2025-10-24 01:26:00|||||||||4
1761269170000|2025-10-24 01:26:10|||||||||1
1761269180000|2025-10-24 01:26:20|||||||||1
1761269190000|2025-10-24 01:26:30|||||||||1
1761269220000|2025-10-24 01:27:00|||||||||27
1761269350000|2025-10-24 01:29:10|||||||||24
1761269450000|2025-10-24 01:30:50|||||||||2
1761269490000|2025-10-24 01:31:30|||||||||27
1761269500000|2025-10-24 01:31:40|||||||||22
1761269510000|2025-10-24 01:31:50|||||||||18
1761269520000|2025-10-24 01:32:00|||||||||157
1761269530000|2025-10-24 01:32:10|||||||||10
1761269540000|2025-10-24 01:32:20|||||||||17
1761269550000|2025-10-24 01:32:30|||||||||1
1761269560000|2025-10-24 01:32:40|||||||||2
1761269590000|2025-10-24 01:33:10|||||||||94
1761269690000|2025-10-24 01:34:50|||||||||100
1761269700000|2025-10-24 01:35:00|||||||||22
1761269770000|2025-10-24 01:36:10|||||||||21
1761269780000|2025-10-24 01:36:20|||||||||10
1761269830000|2025-10-24 01:37:10|||||||||121
1761269840000|2025-10-24 01:37:20|||||||||1
1761269950000|2025-10-24 01:39:10|||||||||23
1761270000000|2025-10-24 01:40:00|||||||||158
1761270010000|2025-10-24 01:40:10|||||||||1
1761270030000|2025-10-24 01:40:30|||||||||1
1761270040000|2025-10-24 01:40:40|||||||||1
1761270070000|2025-10-24 01:41:10|||||||||16
1761270080000|2025-10-24 01:41:20|||||||||20
1761270140000|2025-10-24 01:42:20|||||||||5
1761270160000|2025-10-24 01:42:40|||||||||2
1761270190000|2025-10-24 01:43:10|||||||||18
1761270240000|2025-10-24 01:44:00|||||||||1
1761270250000|2025-10-24 01:44:10|||||||||1
1761270290000|2025-10-24 01:44:50|||||||||22
1761270310000|2025-10-24 01:45:10|||||||||20
1761270330000|2025-10-24 01:45:30|||||||||2
1761270340000|2025-10-24 01:45:40|||||||||3
1761270350000|2025-10-24 01:45:50|||||||||4
1761270370000|2025-10-24 01:46:10|||||||||5
1761270390000|2025-10-24 01:46:30|||||||||3
1761270420000|2025-10-24 01:47:00|||||||||21
1761270480000|2025-10-24 01:48:00|||||||||1
1761270490000|2025-10-24 01:48:10|||||||||11
1761270520000|2025-10-24 01:48:40|||||||||8
1761270540000|2025-10-24 01:49:00|||||||||23
1761270560000|2025-10-24 01:49:20|||||||||2
1761270610000|2025-10-24 01:50:10|||||||||22
1761270670000|2025-10-24 01:51:10|||||||||24
1761270730000|2025-10-24 01:52:10|||||||||4
1761270740000|2025-10-24 01:52:20|||||||||34
1761270760000|2025-10-24 01:52:40|||||||||73
1761270780000|2025-10-24 01:53:00|||||||||23
1761270800000|2025-10-24 01:53:20|||||||||20
1761270810000|2025-10-24 01:53:30|||||||||2
1761270830000|2025-10-24 01:53:50|||||||||27
1761270840000|2025-10-24 01:54:00|||||||||2
1761270850000|2025-10-24 01:54:10|||||||||1
1761270910000|2025-10-24 01:55:10|||||||||1
1761270920000|2025-10-24 01:55:20|||||||||52
1761270940000|2025-10-24 01:55:40|||||||||1
1761270980000|2025-10-24 01:56:20|||||||||58
1761270990000|2025-10-24 01:56:30|||||||||5
1761271000000|2025-10-24 01:56:40|11345|11341|11345|11341|11345|11341|11345|11341|299
1761271010000|2025-10-24 01:56:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|375
1761271020000|2025-10-24 01:57:00|11345|11341|11345|11341|11345|11341|11345|11341|40
1761271030000|2025-10-24 01:57:10|||||||||1
1761271050000|2025-10-24 01:57:30|||||||||1
1761271070000|2025-10-24 01:57:50|||||||||1
1761271080000|2025-10-24 01:58:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|169
1761271090000|2025-10-24 01:58:10|11345|11341|11345|11341|11345|11341|11345|11341|151
1761271100000|2025-10-24 01:58:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|84
1761271130000|2025-10-24 01:58:50|||||||||4
1761271140000|2025-10-24 01:59:00|||||||||1
1761271180000|2025-10-24 01:59:40|||||||||51
1761271250000|2025-10-24 02:00:50|||||||||2
1761271270000|2025-10-24 02:01:10|||||||||1
1761271320000|2025-10-24 02:02:00|||||||||86
1761271360000|2025-10-24 02:02:40|||||||||1
1761271370000|2025-10-24 02:02:50|||||||||1
1761271410000|2025-10-24 02:03:30|||||||||24
1761271490000|2025-10-24 02:04:50|||||||||1
1761271530000|2025-10-24 02:05:30|||||||||1
1761271540000|2025-10-24 02:05:40|||||||||22
1761271590000|2025-10-24 02:06:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|520
1761271600000|2025-10-24 02:06:40|||||||||2
1761271610000|2025-10-24 02:06:50|||||||||1
1761271620000|2025-10-24 02:07:00|||||||||8
1761271670000|2025-10-24 02:07:50|||||||||18
1761271710000|2025-10-24 02:08:30|||||||||354
1761271730000|2025-10-24 02:08:50|||||||||2
1761271740000|2025-10-24 02:09:00|||||||||150
1761271750000|2025-10-24 02:09:10|||||||||50
1761271770000|2025-10-24 02:09:30|||||||||22
1761271900000|2025-10-24 02:11:40|||||||||21
1761272010000|2025-10-24 02:13:30|||||||||21
1761272120000|2025-10-24 02:15:20|||||||||18
1761272130000|2025-10-24 02:15:30|||||||||21
1761272150000|2025-10-24 02:15:50|||||||||6
1761272250000|2025-10-24 02:17:30|||||||||20
1761272370000|2025-10-24 02:19:30|||||||||21
1761272390000|2025-10-24 02:19:50|||||||||47
1761272410000|2025-10-24 02:20:10|||||||||1
1761272420000|2025-10-24 02:20:20|||||||||20
1761272450000|2025-10-24 02:20:50|||||||||20
1761272490000|2025-10-24 02:21:30|||||||||22
1761272570000|2025-10-24 02:22:50|||||||||1
1761272600000|2025-10-24 02:23:20|||||||||1
1761272610000|2025-10-24 02:23:30|||||||||23
1761272680000|2025-10-24 02:24:40|||||||||4
1761272690000|2025-10-24 02:24:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|149
1761272700000|2025-10-24 02:25:00|||||||||40
1761272730000|2025-10-24 02:25:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|54
1761272740000|2025-10-24 02:25:40|||||||||30
1761272760000|2025-10-24 02:26:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|158
1761272770000|2025-10-24 02:26:10|||||||||4
1761272780000|2025-10-24 02:26:20|||||||||53
1761272800000|2025-10-24 02:26:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1761272810000|2025-10-24 02:26:50|||||||||1
1761272940000|2025-10-24 02:29:00|||||||||2
1761272990000|2025-10-24 02:29:50|||||||||33
1761273040000|2025-10-24 02:30:40|||||||||1
1761273050000|2025-10-24 02:30:50|||||||||2
1761273130000|2025-10-24 02:32:10|||||||||19
1761273240000|2025-10-24 02:34:00|||||||||21
1761273360000|2025-10-24 02:36:00|||||||||21
1761273460000|2025-10-24 02:37:40|||||||||21
1761273580000|2025-10-24 02:39:40|||||||||24
1761273590000|2025-10-24 02:39:50|||||||||42
1761273600000|2025-10-24 02:40:00|||||||||50
1761273640000|2025-10-24 02:40:40|||||||||74
1761273660000|2025-10-24 02:41:00|||||||||2
1761273670000|2025-10-24 02:41:10|11345|11341|11345|11341|11345|11341|11345|11341|19
1761273690000|2025-10-24 02:41:30|||||||||453
1761273710000|2025-10-24 02:41:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1189
1761273720000|2025-10-24 02:42:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|247
1761273730000|2025-10-24 02:42:10|||||||||25
1761273750000|2025-10-24 02:42:30|||||||||78
1761273760000|2025-10-24 02:42:40|||||||||22
1761273770000|2025-10-24 02:42:50|||||||||110
1761273780000|2025-10-24 02:43:00|||||||||27
1761273800000|2025-10-24 02:43:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|315
1761273810000|2025-10-24 02:43:30|||||||||54
1761273820000|2025-10-24 02:43:40|||||||||100
1761273830000|2025-10-24 02:43:50|||||||||865
1761273840000|2025-10-24 02:44:00|||||||||2
1761273850000|2025-10-24 02:44:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|412
1761273860000|2025-10-24 02:44:20|||||||||456
1761273870000|2025-10-24 02:44:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|72
1761273880000|2025-10-24 02:44:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|88
1761273890000|2025-10-24 02:44:50|||||||||36
1761273900000|2025-10-24 02:45:00|||||||||1
1761273920000|2025-10-24 02:45:20|||||||||2
1761273930000|2025-10-24 02:45:30|11345|11341|11345|11341|11345|11341|11345|11341|906
1761273940000|2025-10-24 02:45:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|473
1761273950000|2025-10-24 02:45:50|||||||||52
1761273960000|2025-10-24 02:46:00|11345|11341|11345|11341|11345|11341|11345|11341|25
1761273970000|2025-10-24 02:46:10|||||||||3
1761273980000|2025-10-24 02:46:20|||||||||1
1761274000000|2025-10-24 02:46:40|||||||||1
1761274010000|2025-10-24 02:46:50|||||||||1
1761274020000|2025-10-24 02:47:00|||||||||1
1761274040000|2025-10-24 02:47:20|||||||||2
1761274050000|2025-10-24 02:47:30|||||||||1
1761274060000|2025-10-24 02:47:40|||||||||1
1761274080000|2025-10-24 02:48:00|||||||||5
1761274090000|2025-10-24 02:48:10|||||||||6
1761274100000|2025-10-24 02:48:20|||||||||1
1761274110000|2025-10-24 02:48:30|||||||||4
1761274160000|2025-10-24 02:49:20|||||||||7
1761274190000|2025-10-24 02:49:50|||||||||21
1761274310000|2025-10-24 02:51:50|||||||||23
1761274440000|2025-10-24 02:54:00|||||||||24
1761274580000|2025-10-24 02:56:20|||||||||21
1761274700000|2025-10-24 02:58:20|||||||||18
1761274800000|2025-10-24 03:00:00|||||||||28
1761274820000|2025-10-24 03:00:20|||||||||1
1761274860000|2025-10-24 03:01:00|||||||||27
1761274910000|2025-10-24 03:01:50|||||||||19
1761275020000|2025-10-24 03:03:40|||||||||19
1761275040000|2025-10-24 03:04:00|||||||||1
1761275100000|2025-10-24 03:05:00|||||||||2
1761275120000|2025-10-24 03:05:20|||||||||23
1761275150000|2025-10-24 03:05:50|||||||||12
1761275160000|2025-10-24 03:06:00|||||||||3
1761275170000|2025-10-24 03:06:10|||||||||3
1761275210000|2025-10-24 03:06:50|||||||||25
1761275250000|2025-10-24 03:07:30|||||||||18
1761275360000|2025-10-24 03:09:20|||||||||18
1761275460000|2025-10-24 03:11:00|||||||||24
1761275510000|2025-10-24 03:11:50|||||||||1
1761275540000|2025-10-24 03:12:20|||||||||1
1761275600000|2025-10-24 03:13:20|||||||||24
1761275730000|2025-10-24 03:15:30|||||||||20
1761275750000|2025-10-24 03:15:50|||||||||1
1761275780000|2025-10-24 03:16:20|||||||||25
1761275840000|2025-10-24 03:17:20|||||||||18
1761275880000|2025-10-24 03:18:00|||||||||2
1761275940000|2025-10-24 03:19:00|||||||||23
1761275960000|2025-10-24 03:19:20|||||||||2
1761275970000|2025-10-24 03:19:30|||||||||13
1761276070000|2025-10-24 03:21:10|||||||||23
1761276120000|2025-10-24 03:22:00|||||||||3
1761276180000|2025-10-24 03:23:00|||||||||9
1761276200000|2025-10-24 03:23:20|||||||||22
1761276220000|2025-10-24 03:23:40|||||||||64
1761276240000|2025-10-24 03:24:00|||||||||1
1761276270000|2025-10-24 03:24:30|||||||||129
1761276330000|2025-10-24 03:25:30|||||||||42
1761276350000|2025-10-24 03:25:50|||||||||1
1761276360000|2025-10-24 03:26:00|||||||||1
1761276390000|2025-10-24 03:26:30|||||||||2
1761276470000|2025-10-24 03:27:50|||||||||22
1761276540000|2025-10-24 03:29:00|||||||||1
1761276560000|2025-10-24 03:29:20|||||||||1
1761276590000|2025-10-24 03:29:50|||||||||24
1761276600000|2025-10-24 03:30:00|||||||||5
1761276700000|2025-10-24 03:31:40|||||||||2
1761276730000|2025-10-24 03:32:10|||||||||20
1761276780000|2025-10-24 03:33:00|||||||||1
1761276790000|2025-10-24 03:33:10|||||||||1
1761276800000|2025-10-24 03:33:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|8
1761276810000|2025-10-24 03:33:30|||||||||12
1761276820000|2025-10-24 03:33:40|11345|11341|11345|11341|11345|11341|11345|11341|6
1761276840000|2025-10-24 03:34:00|||||||||2
1761276850000|2025-10-24 03:34:10|||||||||1
1761276860000|2025-10-24 03:34:20|||||||||2
1761276870000|2025-10-24 03:34:30|||||||||4
1761276880000|2025-10-24 03:34:40|||||||||1
1761276890000|2025-10-24 03:34:50|||||||||2
1761276900000|2025-10-24 03:35:00|||||||||6
1761276950000|2025-10-24 03:35:50|||||||||7
1761276980000|2025-10-24 03:36:20|||||||||19
1761277040000|2025-10-24 03:37:20|||||||||2
1761277050000|2025-10-24 03:37:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|18
1761277060000|2025-10-24 03:37:40|11345|11341|11345|11341|11345|11341|11345|11341|120
1761277070000|2025-10-24 03:37:50|||||||||2
1761277080000|2025-10-24 03:38:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|130
1761277100000|2025-10-24 03:38:20|11345|11341|11345|11341|11345|11341|11345|11341|62
1761277110000|2025-10-24 03:38:30|||||||||6
1761277120000|2025-10-24 03:38:40|||||||||2
1761277140000|2025-10-24 03:39:00|||||||||15
1761277150000|2025-10-24 03:39:10|||||||||4
1761277160000|2025-10-24 03:39:20|||||||||7
1761277170000|2025-10-24 03:39:30|||||||||2
1761277200000|2025-10-24 03:40:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|66
1761277240000|2025-10-24 03:40:40|11345|11341|11345|11341|11345|11341|11345|11341|580
1761277280000|2025-10-24 03:41:20|||||||||2
1761277290000|2025-10-24 03:41:30|||||||||60
1761277300000|2025-10-24 03:41:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|28
1761277310000|2025-10-24 03:41:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|476
1761277320000|2025-10-24 03:42:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|152
1761277350000|2025-10-24 03:42:30|||||||||1
1761277360000|2025-10-24 03:42:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1
1761277400000|2025-10-24 03:43:20|||||||||7
1761277430000|2025-10-24 03:43:50|||||||||2
1761277460000|2025-10-24 03:44:20|||||||||54
1761277470000|2025-10-24 03:44:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|152
1761277480000|2025-10-24 03:44:40|||||||||2
1761277510000|2025-10-24 03:45:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|263
1761277520000|2025-10-24 03:45:20|||||||||148
1761277530000|2025-10-24 03:45:30|||||||||1
1761277580000|2025-10-24 03:46:20|||||||||18
1761277620000|2025-10-24 03:47:00|||||||||52
1761277690000|2025-10-24 03:48:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|86
1761277810000|2025-10-24 03:50:10|||||||||70
1761277830000|2025-10-24 03:50:30|11345|11341|11345|11341|11345|11341|11345|11341|56
1761277840000|2025-10-24 03:50:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|8
1761277850000|2025-10-24 03:50:50|||||||||52
1761277860000|2025-10-24 03:51:00|||||||||1
1761277970000|2025-10-24 03:52:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|260
1761278040000|2025-10-24 03:54:00|||||||||15
1761278150000|2025-10-24 03:55:50|||||||||19
1761278260000|2025-10-24 03:57:40|||||||||20
1761278290000|2025-10-24 03:58:10|||||||||51
1761278370000|2025-10-24 03:59:30|||||||||20
1761278440000|2025-10-24 04:00:40|||||||||5
1761278450000|2025-10-24 04:00:50|||||||||4
1761278480000|2025-10-24 04:01:20|||||||||20
1761278600000|2025-10-24 04:03:20|||||||||22
1761278680000|2025-10-24 04:04:40|||||||||2
1761278700000|2025-10-24 04:05:00|||||||||53
1761278720000|2025-10-24 04:05:20|||||||||24
1761278780000|2025-10-24 04:06:20|||||||||64
1761278860000|2025-10-24 04:07:40|||||||||19
1761278970000|2025-10-24 04:09:30|||||||||19
1761278980000|2025-10-24 04:09:40|||||||||50
1761279070000|2025-10-24 04:11:10|||||||||23
1761279200000|2025-10-24 04:13:20|||||||||21
1761279220000|2025-10-24 04:13:40|||||||||15
1761279320000|2025-10-24 04:15:20|||||||||24
1761279460000|2025-10-24 04:17:40|||||||||23
1761279590000|2025-10-24 04:19:50|||||||||24
1761279600000|2025-10-24 04:20:00|||||||||1
1761279730000|2025-10-24 04:22:10|||||||||19
1761279750000|2025-10-24 04:22:30|||||||||9
1761279800000|2025-10-24 04:23:20|||||||||74
1761279840000|2025-10-24 04:24:00|||||||||18
1761279900000|2025-10-24 04:25:00|||||||||1
1761279920000|2025-10-24 04:25:20|||||||||5
1761279940000|2025-10-24 04:25:40|||||||||19
1761279950000|2025-10-24 04:25:50|||||||||507
1761279970000|2025-10-24 04:26:10|||||||||21
1761279980000|2025-10-24 04:26:20|||||||||408
1761279990000|2025-10-24 04:26:30|||||||||7
1761280000000|2025-10-24 04:26:40|||||||||1
1761280010000|2025-10-24 04:26:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|388
1761280020000|2025-10-24 04:27:00|||||||||41
1761280050000|2025-10-24 04:27:30|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|128
1761280130000|2025-10-24 04:28:50|||||||||1
1761280140000|2025-10-24 04:29:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|15
1761280160000|2025-10-24 04:29:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|301
1761280170000|2025-10-24 04:29:30|||||||||18
1761280180000|2025-10-24 04:29:40|||||||||9
1761280190000|2025-10-24 04:29:50|||||||||7
1761280250000|2025-10-24 04:30:50|||||||||1
1761280290000|2025-10-24 04:31:30|||||||||2
1761280310000|2025-10-24 04:31:50|||||||||14
1761280320000|2025-10-24 04:32:00|||||||||4
1761280350000|2025-10-24 04:32:30|||||||||30
1761280380000|2025-10-24 04:33:00|||||||||1
1761280390000|2025-10-24 04:33:10|||||||||121
1761280440000|2025-10-24 04:34:00|||||||||2
1761280510000|2025-10-24 04:35:10|||||||||23
1761280560000|2025-10-24 04:36:00|||||||||1
1761280570000|2025-10-24 04:36:10|||||||||2
1761280620000|2025-10-24 04:37:00|||||||||19
1761280640000|2025-10-24 04:37:20|||||||||22
1761280710000|2025-10-24 04:38:30|||||||||1
1761280750000|2025-10-24 04:39:10|||||||||1
1761280760000|2025-10-24 04:39:20|||||||||24
1761280770000|2025-10-24 04:39:30|||||||||40
1761280790000|2025-10-24 04:39:50|||||||||1
1761280830000|2025-10-24 04:40:30|||||||||7
1761280900000|2025-10-24 04:41:40|||||||||18
1761281000000|2025-10-24 04:43:20|||||||||22
1761281130000|2025-10-24 04:45:30|||||||||19
1761281150000|2025-10-24 04:45:50|||||||||10
1761281170000|2025-10-24 04:46:10|||||||||10
1761281220000|2025-10-24 04:47:00|||||||||1
1761281230000|2025-10-24 04:47:10|||||||||23
1761281360000|2025-10-24 04:49:20|||||||||22
1761281380000|2025-10-24 04:49:40|||||||||102
1761281400000|2025-10-24 04:50:00|||||||||1
1761281410000|2025-10-24 04:50:10|||||||||1
1761281620000|2025-10-24 04:53:40|||||||||23
1761281670000|2025-10-24 04:54:30|||||||||5
1761281730000|2025-10-24 04:55:30|||||||||7
1761281750000|2025-10-24 04:55:50|||||||||18
1761281850000|2025-10-24 04:57:30|||||||||22
1761281980000|2025-10-24 04:59:40|||||||||24
1761281990000|2025-10-24 04:59:50|||||||||718
1761282060000|2025-10-24 05:01:00|||||||||2
1761282080000|2025-10-24 05:01:20|||||||||12
1761282220000|2025-10-24 05:03:40|||||||||3
1761282240000|2025-10-24 05:04:00|||||||||2
1761282250000|2025-10-24 05:04:10|||||||||24
1761282280000|2025-10-24 05:04:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|70
1761282310000|2025-10-24 05:05:10|||||||||63
1761282320000|2025-10-24 05:05:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|11
1761282340000|2025-10-24 05:05:40|||||||||4
1761282350000|2025-10-24 05:05:50|||||||||11
1761282360000|2025-10-24 05:06:00|||||||||21
1761282380000|2025-10-24 05:06:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|142
1761282390000|2025-10-24 05:06:30|||||||||27
1761282410000|2025-10-24 05:06:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|70
1761282510000|2025-10-24 05:08:30|||||||||8
1761282520000|2025-10-24 05:08:40|||||||||21
1761282630000|2025-10-24 05:10:30|||||||||19
1761282690000|2025-10-24 05:11:30|||||||||1
1761282730000|2025-10-24 05:12:10|||||||||18
1761282750000|2025-10-24 05:12:30|||||||||10
1761282840000|2025-10-24 05:14:00|||||||||22
1761282960000|2025-10-24 05:16:00|||||||||24
1761282970000|2025-10-24 05:16:10|||||||||51
1761283020000|2025-10-24 05:17:00|||||||||1
1761283090000|2025-10-24 05:18:10|||||||||19
1761283150000|2025-10-24 05:19:10|||||||||93
1761283180000|2025-10-24 05:19:40|||||||||1
1761283200000|2025-10-24 05:20:00|||||||||19
1761283250000|2025-10-24 05:20:50|||||||||1
1761283290000|2025-10-24 05:21:30|||||||||3
1761283310000|2025-10-24 05:21:50|||||||||30
1761283320000|2025-10-24 05:22:00|||||||||9
1761283430000|2025-10-24 05:23:50|||||||||18
1761283470000|2025-10-24 05:24:30|||||||||1
1761283530000|2025-10-24 05:25:30|||||||||33
1761283550000|2025-10-24 05:25:50|11345|11341|11345|11341|11345|11341|11345|11341|1433
1761283560000|2025-10-24 05:26:00|||||||||24
1761283580000|2025-10-24 05:26:20|||||||||25
1761283590000|2025-10-24 05:26:30|||||||||1
1761283630000|2025-10-24 05:27:10|||||||||1
1761283650000|2025-10-24 05:27:30|||||||||104
1761283660000|2025-10-24 05:27:40|||||||||50
1761283670000|2025-10-24 05:27:50|||||||||1
1761283700000|2025-10-24 05:28:20|||||||||1
1761283720000|2025-10-24 05:28:40|||||||||3
1761283740000|2025-10-24 05:29:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|8
1761283760000|2025-10-24 05:29:20|||||||||9
1761283790000|2025-10-24 05:29:50|||||||||18
1761283810000|2025-10-24 05:30:10|||||||||1
1761283870000|2025-10-24 05:31:10|||||||||2
1761283890000|2025-10-24 05:31:30|||||||||219
1761283900000|2025-10-24 05:31:40|11345|11341|11345|11341|11345|11341|11345|11341|83
1761283960000|2025-10-24 05:32:40|||||||||1
1761284010000|2025-10-24 05:33:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|909
1761284030000|2025-10-24 05:33:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|306
1761284050000|2025-10-24 05:34:10|||||||||7
1761284130000|2025-10-24 05:35:30|||||||||5
1761284190000|2025-10-24 05:36:30|||||||||18
1761284240000|2025-10-24 05:37:20|||||||||50
1761284250000|2025-10-24 05:37:30|||||||||24
1761284380000|2025-10-24 05:39:40|||||||||18
1761284470000|2025-10-24 05:41:10|||||||||8
1761284480000|2025-10-24 05:41:20|||||||||24
1761284520000|2025-10-24 05:42:00|||||||||2
1761284590000|2025-10-24 05:43:10|||||||||21
1761284620000|2025-10-24 05:43:40|||||||||21
1761284650000|2025-10-24 05:44:10|||||||||18
1761284670000|2025-10-24 05:44:30|11345|11341|11345|11341|11345|11341|11345|11341|686
1761284680000|2025-10-24 05:44:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|95
1761284690000|2025-10-24 05:44:50|||||||||64
1761284710000|2025-10-24 05:45:10|||||||||4
1761284730000|2025-10-24 05:45:30|||||||||263
1761284740000|2025-10-24 05:45:40|11345|11341|11345|11341|11345|11341|11345|11341|330
1761284750000|2025-10-24 05:45:50|||||||||120
1761284790000|2025-10-24 05:46:30|||||||||104
1761284850000|2025-10-24 05:47:30|||||||||1
1761284870000|2025-10-24 05:47:50|||||||||18
1761284900000|2025-10-24 05:48:20|||||||||1
1761284940000|2025-10-24 05:49:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|34
1761284950000|2025-10-24 05:49:10|||||||||14
1761284960000|2025-10-24 05:49:20|11345|11341|11345|11341|11345|11341|11345|11341|70
1761284970000|2025-10-24 05:49:30|||||||||11
1761284990000|2025-10-24 05:49:50|||||||||11
1761285100000|2025-10-24 05:51:40|||||||||18
1761285160000|2025-10-24 05:52:40|||||||||20
1761285200000|2025-10-24 05:53:20|||||||||25
1761285210000|2025-10-24 05:53:30|||||||||11
1761285250000|2025-10-24 05:54:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|7
1761285270000|2025-10-24 05:54:30|||||||||2
1761285280000|2025-10-24 05:54:40|||||||||25
1761285290000|2025-10-24 05:54:50|||||||||175
1761285300000|2025-10-24 05:55:00|||||||||2
1761285310000|2025-10-24 05:55:10|||||||||2
1761285320000|2025-10-24 05:55:20|||||||||15
1761285350000|2025-10-24 05:55:50|||||||||1
1761285420000|2025-10-24 05:57:00|||||||||10
1761285430000|2025-10-24 05:57:10|||||||||11
1761285440000|2025-10-24 05:57:20|||||||||207
1761285460000|2025-10-24 05:57:40|||||||||2
1761285490000|2025-10-24 05:58:10|11345|11341|11345|11341|11345|11341|11345|11341|628
1761285500000|2025-10-24 05:58:20|||||||||20
1761285580000|2025-10-24 05:59:40|||||||||3
1761285590000|2025-10-24 05:59:50|||||||||54
1761285600000|2025-10-24 06:00:00|||||||||1
1761285650000|2025-10-24 06:00:50|||||||||2
1761285670000|2025-10-24 06:01:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|631
1761285680000|2025-10-24 06:01:20|||||||||5
1761285690000|2025-10-24 06:01:30|11345|11341|11345|11341|11345|11341|11345|11341|69
1761285700000|2025-10-24 06:01:40|||||||||1
1761285720000|2025-10-24 06:02:00|||||||||1
1761285730000|2025-10-24 06:02:10|||||||||1
1761285750000|2025-10-24 06:02:30|||||||||1
1761285760000|2025-10-24 06:02:40|||||||||1
1761285770000|2025-10-24 06:02:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|128
1761285790000|2025-10-24 06:03:10|||||||||11
1761285810000|2025-10-24 06:03:30|||||||||1
1761285820000|2025-10-24 06:03:40|11345|11341|11345|11341|11345|11341|11345|11341|194
1761285840000|2025-10-24 06:04:00|||||||||1
1761285850000|2025-10-24 06:04:10|||||||||1
1761285870000|2025-10-24 06:04:30|||||||||1
1761285880000|2025-10-24 06:04:40|||||||||1
1761285900000|2025-10-24 06:05:00|||||||||1
1761285910000|2025-10-24 06:05:10|||||||||1
1761285920000|2025-10-24 06:05:20|||||||||11
1761285930000|2025-10-24 06:05:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1761285940000|2025-10-24 06:05:40|||||||||4
1761285960000|2025-10-24 06:06:00|||||||||2
1761285990000|2025-10-24 06:06:30|||||||||1
1761286010000|2025-10-24 06:06:50|||||||||12
1761286040000|2025-10-24 06:07:20|||||||||1
1761286060000|2025-10-24 06:07:40|||||||||1
1761286090000|2025-10-24 06:08:10|||||||||2
1761286110000|2025-10-24 06:08:30|||||||||5
1761286150000|2025-10-24 06:09:10|||||||||1
1761286170000|2025-10-24 06:09:30|11345|11341|11345|11341|11345|11341|11345|11341|199
1761286190000|2025-10-24 06:09:50|||||||||4
1761286200000|2025-10-24 06:10:00|||||||||1
1761286210000|2025-10-24 06:10:10|||||||||48
1761286220000|2025-10-24 06:10:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|265
1761286250000|2025-10-24 06:10:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|7
1761286260000|2025-10-24 06:11:00|||||||||101
1761286270000|2025-10-24 06:11:10|11345|11341|11345|11341|11345|11341|11345|11341|84
1761286320000|2025-10-24 06:12:00|||||||||12
1761286330000|2025-10-24 06:12:10|||||||||20
1761286360000|2025-10-24 06:12:40|||||||||1
1761286440000|2025-10-24 06:14:00|||||||||1
1761286460000|2025-10-24 06:14:20|||||||||14
1761286470000|2025-10-24 06:14:30|||||||||74
1761286520000|2025-10-24 06:15:20|||||||||1
1761286550000|2025-10-24 06:15:50|||||||||2
1761286570000|2025-10-24 06:16:10|||||||||28
1761286590000|2025-10-24 06:16:30|||||||||127
1761286680000|2025-10-24 06:18:00|||||||||81
1761286690000|2025-10-24 06:18:10|||||||||56
1761286730000|2025-10-24 06:18:50|||||||||1004
1761286820000|2025-10-24 06:20:20|||||||||1
1761286830000|2025-10-24 06:20:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|328
1761286860000|2025-10-24 06:21:00|11345|11341|11345|11341|11345|11341|11345|11341|4
1761286880000|2025-10-24 06:21:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|253
1761286980000|2025-10-24 06:23:00|11345|11341|11345|11341|11345|11341|11345|11341|84
1761287090000|2025-10-24 06:24:50|||||||||1
1761287170000|2025-10-24 06:26:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|349
1761287180000|2025-10-24 06:26:20|||||||||17
1761287200000|2025-10-24 06:26:40|11345|11341|11345|11341|11345|11341|11345|11341|32
1761287230000|2025-10-24 06:27:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1761287240000|2025-10-24 06:27:20|||||||||12
1761287300000|2025-10-24 06:28:20|11345|11341|11345|11341|11345|11341|11345|11341|5
1761287320000|2025-10-24 06:28:40|||||||||1
1761287330000|2025-10-24 06:28:50|||||||||13
1761287350000|2025-10-24 06:29:10|||||||||1
1761287370000|2025-10-24 06:29:30|||||||||58
1761287400000|2025-10-24 06:30:00|||||||||1
1761287410000|2025-10-24 06:30:10|||||||||2
1761287420000|2025-10-24 06:30:20|||||||||1
1761287430000|2025-10-24 06:30:30|||||||||10
1761287440000|2025-10-24 06:30:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|469
1761287450000|2025-10-24 06:30:50|||||||||5
1761287460000|2025-10-24 06:31:00|||||||||108
1761287470000|2025-10-24 06:31:10|||||||||39
1761287480000|2025-10-24 06:31:20|||||||||14
1761287500000|2025-10-24 06:31:40|||||||||60
1761287520000|2025-10-24 06:32:00|||||||||1
1761287620000|2025-10-24 06:33:40|||||||||100
1761287640000|2025-10-24 06:34:00|||||||||1
1761287660000|2025-10-24 06:34:20|||||||||8
1761287680000|2025-10-24 06:34:40|||||||||13
1761287700000|2025-10-24 06:35:00|||||||||5
1761287710000|2025-10-24 06:35:10|||||||||55
1761287720000|2025-10-24 06:35:20|||||||||1
1761287730000|2025-10-24 06:35:30|||||||||55
1761287740000|2025-10-24 06:35:40|||||||||70
1761287790000|2025-10-24 06:36:30|||||||||33
1761287800000|2025-10-24 06:36:40|||||||||30
1761287820000|2025-10-24 06:37:00|||||||||2
1761287840000|2025-10-24 06:37:20|||||||||20
1761287850000|2025-10-24 06:37:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1761287860000|2025-10-24 06:37:40|||||||||3
1761287880000|2025-10-24 06:38:00|||||||||2
1761287890000|2025-10-24 06:38:10|||||||||15
1761287900000|2025-10-24 06:38:20|||||||||2
1761287910000|2025-10-24 06:38:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|170
1761287920000|2025-10-24 06:38:40|||||||||4
1761287940000|2025-10-24 06:39:00|11345|11341|11345|11341|11345|11341|11345|11341|39
1761287950000|2025-10-24 06:39:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|175
1761287960000|2025-10-24 06:39:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|21
1761287970000|2025-10-24 06:39:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|54
1761287980000|2025-10-24 06:39:40|11345|11341|11345|11341|11345|11341|11345|11341|53
1761287990000|2025-10-24 06:39:50|||||||||1
1761288000000|2025-10-24 06:40:00|||||||||3
1761288010000|2025-10-24 06:40:10|||||||||1
1761288110000|2025-10-24 06:41:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|760
1761288180000|2025-10-24 06:43:00|11345|11341|11345|11341|11345|11341|11345|11341|31
1761288190000|2025-10-24 06:43:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|8
1761288300000|2025-10-24 06:45:00|||||||||180
1761288310000|2025-10-24 06:45:10|11345|11341|11345|11341|11345|11341|11345|11341|23
1761288320000|2025-10-24 06:45:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|248
1761288330000|2025-10-24 06:45:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|72
1761288340000|2025-10-24 06:45:40|11345|11341|11345|11341|11345|11341|11345|11341|13
1761288350000|2025-10-24 06:45:50|||||||||5
1761288420000|2025-10-24 06:47:00|||||||||50
1761288430000|2025-10-24 06:47:10|||||||||12
1761288440000|2025-10-24 06:47:20|||||||||18
1761288450000|2025-10-24 06:47:30|||||||||8
1761288460000|2025-10-24 06:47:40|||||||||14
1761288470000|2025-10-24 06:47:50|||||||||18
1761288480000|2025-10-24 06:48:00|||||||||20
1761288490000|2025-10-24 06:48:10|||||||||7
1761288500000|2025-10-24 06:48:20|||||||||19
1761288510000|2025-10-24 06:48:30|||||||||18
1761288520000|2025-10-24 06:48:40|||||||||16
1761288530000|2025-10-24 06:48:50|||||||||21
1761288540000|2025-10-24 06:49:00|||||||||1
1761288550000|2025-10-24 06:49:10|||||||||17
1761288580000|2025-10-24 06:49:40|||||||||19
1761288600000|2025-10-24 06:50:00|||||||||31
1761288610000|2025-10-24 06:50:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1034
1761288630000|2025-10-24 06:50:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|740
1761288640000|2025-10-24 06:50:40|||||||||1
1761288650000|2025-10-24 06:50:50|||||||||72
1761288660000|2025-10-24 06:51:00|||||||||16
1761288670000|2025-10-24 06:51:10|||||||||51
1761288680000|2025-10-24 06:51:20|||||||||46
1761288690000|2025-10-24 06:51:30|||||||||15
1761288710000|2025-10-24 06:51:50|||||||||17
1761288720000|2025-10-24 06:52:00|||||||||2
1761288730000|2025-10-24 06:52:10|||||||||29
1761288740000|2025-10-24 06:52:20|||||||||32
1761288750000|2025-10-24 06:52:30|||||||||7
1761288780000|2025-10-24 06:53:00|||||||||16
1761288800000|2025-10-24 06:53:20|||||||||126
1761288810000|2025-10-24 06:53:30|||||||||4
1761288820000|2025-10-24 06:53:40|||||||||19
1761288830000|2025-10-24 06:53:50|||||||||18
1761288840000|2025-10-24 06:54:00|||||||||55
1761288850000|2025-10-24 06:54:10|||||||||99
1761288860000|2025-10-24 06:54:20|||||||||2
1761288890000|2025-10-24 06:54:50|||||||||36
1761288900000|2025-10-24 06:55:00|||||||||26
1761288920000|2025-10-24 06:55:20|11345|11341|11345|11341|11345|11341|11345|11341|85
1761288930000|2025-10-24 06:55:30|||||||||2
1761288940000|2025-10-24 06:55:40|||||||||1
1761288960000|2025-10-24 06:56:00|||||||||84
1761288970000|2025-10-24 06:56:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|160
1761289070000|2025-10-24 06:57:50|||||||||6
1761289080000|2025-10-24 06:58:00|||||||||46
1761289130000|2025-10-24 06:58:50|||||||||31
1761289140000|2025-10-24 06:59:00|||||||||10
1761289200000|2025-10-24 07:00:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|188
1761289210000|2025-10-24 07:00:10|||||||||102
1761289220000|2025-10-24 07:00:20|||||||||35
1761289230000|2025-10-24 07:00:30|||||||||154
1761289250000|2025-10-24 07:00:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|649
1761289270000|2025-10-24 07:01:10|||||||||36
1761289280000|2025-10-24 07:01:20|||||||||315
1761289290000|2025-10-24 07:01:30|||||||||38
1761289300000|2025-10-24 07:01:40|||||||||257
1761289310000|2025-10-24 07:01:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|153
1761289320000|2025-10-24 07:02:00|||||||||17
1761289380000|2025-10-24 07:03:00|||||||||1
1761289390000|2025-10-24 07:03:10|||||||||200
1761289400000|2025-10-24 07:03:20|||||||||1
1761289410000|2025-10-24 07:03:30|||||||||1
1761289420000|2025-10-24 07:03:40|||||||||1
1761289430000|2025-10-24 07:03:50|||||||||151
1761289440000|2025-10-24 07:04:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|326
1761289460000|2025-10-24 07:04:20|||||||||2
1761289470000|2025-10-24 07:04:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|133
1761289480000|2025-10-24 07:04:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|34
1761289490000|2025-10-24 07:04:50|||||||||1
1761289510000|2025-10-24 07:05:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|61
1761289520000|2025-10-24 07:05:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|91
1761289540000|2025-10-24 07:05:40|||||||||1
1761289560000|2025-10-24 07:06:00|||||||||13
1761289570000|2025-10-24 07:06:10|||||||||1
1761289580000|2025-10-24 07:06:20|||||||||2
1761289590000|2025-10-24 07:06:30|||||||||5
1761289600000|2025-10-24 07:06:40|||||||||8
1761289610000|2025-10-24 07:06:50|||||||||1
1761289630000|2025-10-24 07:07:10|||||||||1
1761289640000|2025-10-24 07:07:20|||||||||4
1761289660000|2025-10-24 07:07:40|||||||||92
1761289670000|2025-10-24 07:07:50|||||||||234
1761289710000|2025-10-24 07:08:30|||||||||5
1761289730000|2025-10-24 07:08:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|85
1761289740000|2025-10-24 07:09:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|492
1761289750000|2025-10-24 07:09:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|99
1761289760000|2025-10-24 07:09:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|120
1761289770000|2025-10-24 07:09:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|88
1761289780000|2025-10-24 07:09:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|80
1761289790000|2025-10-24 07:09:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10
1761289800000|2025-10-24 07:10:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|147
1761289810000|2025-10-24 07:10:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|234
1761289830000|2025-10-24 07:10:30|||||||||50
1761289850000|2025-10-24 07:10:50|||||||||10
1761289860000|2025-10-24 07:11:00|||||||||12
1761289870000|2025-10-24 07:11:10|||||||||151
1761289900000|2025-10-24 07:11:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|10
1761289910000|2025-10-24 07:11:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|166
1761289920000|2025-10-24 07:12:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|173
1761289930000|2025-10-24 07:12:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|88
1761289940000|2025-10-24 07:12:20|||||||||235
1761289950000|2025-10-24 07:12:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|109
1761289960000|2025-10-24 07:12:40|||||||||12
1761289970000|2025-10-24 07:12:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|42
1761290020000|2025-10-24 07:13:40|||||||||1
1761290060000|2025-10-24 07:14:20|||||||||1
1761290090000|2025-10-24 07:14:50|||||||||3
1761290100000|2025-10-24 07:15:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|60
1761290110000|2025-10-24 07:15:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|424
1761290130000|2025-10-24 07:15:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|511
1761290150000|2025-10-24 07:15:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|342
1761290170000|2025-10-24 07:16:10|||||||||1
1761290190000|2025-10-24 07:16:30|||||||||9
1761290210000|2025-10-24 07:16:50|||||||||1
1761290250000|2025-10-24 07:17:30|||||||||108
1761290260000|2025-10-24 07:17:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|621
1761290270000|2025-10-24 07:17:50|||||||||1
1761290290000|2025-10-24 07:18:10|||||||||771
1761290300000|2025-10-24 07:18:20|||||||||1
1761290310000|2025-10-24 07:18:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|575
1761290350000|2025-10-24 07:19:10|||||||||1
1761290380000|2025-10-24 07:19:40|||||||||526
1761290400000|2025-10-24 07:20:00|||||||||1
1761290420000|2025-10-24 07:20:20|||||||||20
1761290430000|2025-10-24 07:20:30|||||||||63
1761290440000|2025-10-24 07:20:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|31
1761290450000|2025-10-24 07:20:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|182
1761290460000|2025-10-24 07:21:00|||||||||150
1761290530000|2025-10-24 07:22:10|||||||||250
1761290550000|2025-10-24 07:22:30|||||||||15
1761290570000|2025-10-24 07:22:50|||||||||2
1761290600000|2025-10-24 07:23:20|||||||||14
1761290630000|2025-10-24 07:23:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1158
1761290640000|2025-10-24 07:24:00|||||||||1
1761290650000|2025-10-24 07:24:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|201
1761290660000|2025-10-24 07:24:20|||||||||4
1761290690000|2025-10-24 07:24:50|||||||||1
1761290700000|2025-10-24 07:25:00|||||||||1
1761290720000|2025-10-24 07:25:20|||||||||1
1761290760000|2025-10-24 07:26:00|||||||||111
1761290820000|2025-10-24 07:27:00|||||||||651
1761290830000|2025-10-24 07:27:10|||||||||2
1761290860000|2025-10-24 07:27:40|||||||||225
1761290870000|2025-10-24 07:27:50|||||||||1
1761290880000|2025-10-24 07:28:00|||||||||225
1761290890000|2025-10-24 07:28:10|||||||||8
1761290900000|2025-10-24 07:28:20|||||||||1
1761290930000|2025-10-24 07:28:50|||||||||1
1761290940000|2025-10-24 07:29:00|||||||||1
1761290950000|2025-10-24 07:29:10|||||||||12
1761290960000|2025-10-24 07:29:20|||||||||2
1761290970000|2025-10-24 07:29:30|||||||||56
1761290990000|2025-10-24 07:29:50|||||||||250
1761291000000|2025-10-24 07:30:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|700
1761291010000|2025-10-24 07:30:10|||||||||444
1761291020000|2025-10-24 07:30:20|||||||||87
1761291030000|2025-10-24 07:30:30|||||||||62
1761291040000|2025-10-24 07:30:40|||||||||145
1761291050000|2025-10-24 07:30:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|168
1761291060000|2025-10-24 07:31:00|||||||||412
1761291070000|2025-10-24 07:31:10|||||||||90
1761291080000|2025-10-24 07:31:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|595
1761291090000|2025-10-24 07:31:30|||||||||27
1761291100000|2025-10-24 07:31:40|11345|11341|11345|11341|11345|11341|11345|11341|534
1761291110000|2025-10-24 07:31:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|23
1761291120000|2025-10-24 07:32:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|255
1761291130000|2025-10-24 07:32:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|220
1761291140000|2025-10-24 07:32:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|113
1761291150000|2025-10-24 07:32:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|248
1761291160000|2025-10-24 07:32:40|||||||||3
1761291170000|2025-10-24 07:32:50|||||||||138
1761291180000|2025-10-24 07:33:00|11345|11341|11345|11341|11345|11341|11345|11341|203
1761291190000|2025-10-24 07:33:10|||||||||12
1761291210000|2025-10-24 07:33:30|||||||||34
1761291220000|2025-10-24 07:33:40|||||||||6
1761291230000|2025-10-24 07:33:50|||||||||34
1761291240000|2025-10-24 07:34:00|||||||||2
1761291260000|2025-10-24 07:34:20|||||||||2
1761291270000|2025-10-24 07:34:30|||||||||1
1761291280000|2025-10-24 07:34:40|||||||||3
1761291300000|2025-10-24 07:35:00|||||||||6
1761291310000|2025-10-24 07:35:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|68
1761291320000|2025-10-24 07:35:20|||||||||405
1761291330000|2025-10-24 07:35:30|||||||||791
1761291340000|2025-10-24 07:35:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|210
1761291350000|2025-10-24 07:35:50|||||||||51
1761291360000|2025-10-24 07:36:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|34
1761291370000|2025-10-24 07:36:10|11345|11341|11345|11341|11345|11341|11345|11341|145
1761291450000|2025-10-24 07:37:30|||||||||1
1761291460000|2025-10-24 07:37:40|||||||||257
1761291470000|2025-10-24 07:37:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|90
1761291480000|2025-10-24 07:38:00|11345|11341|11345|11341|11345|11341|11345|11341|158
1761291490000|2025-10-24 07:38:10|||||||||250
1761291550000|2025-10-24 07:39:10|||||||||14
1761291570000|2025-10-24 07:39:30|||||||||1
1761291580000|2025-10-24 07:39:40|||||||||1
1761291590000|2025-10-24 07:39:50|||||||||1
1761291600000|2025-10-24 07:40:00|||||||||1
1761291620000|2025-10-24 07:40:20|||||||||251
1761291630000|2025-10-24 07:40:30|||||||||1
1761291640000|2025-10-24 07:40:40|||||||||185
1761291650000|2025-10-24 07:40:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|368
1761291670000|2025-10-24 07:41:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|101
1761291680000|2025-10-24 07:41:20|||||||||20
1761291690000|2025-10-24 07:41:30|||||||||1
1761291710000|2025-10-24 07:41:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|63
1761291720000|2025-10-24 07:42:00|||||||||23
1761291730000|2025-10-24 07:42:10|||||||||12
1761291740000|2025-10-24 07:42:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|244
1761291750000|2025-10-24 07:42:30|||||||||4
1761291760000|2025-10-24 07:42:40|||||||||15
1761291770000|2025-10-24 07:42:50|||||||||339
1761291780000|2025-10-24 07:43:00|||||||||155
1761291790000|2025-10-24 07:43:10|||||||||123
1761291800000|2025-10-24 07:43:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|185
1761291830000|2025-10-24 07:43:50|||||||||1
1761291840000|2025-10-24 07:44:00|||||||||21
1761291850000|2025-10-24 07:44:10|||||||||5
1761291860000|2025-10-24 07:44:20|||||||||3
1761291870000|2025-10-24 07:44:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|57
1761291890000|2025-10-24 07:44:50|||||||||2
1761291900000|2025-10-24 07:45:00|||||||||2
1761291910000|2025-10-24 07:45:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|141
1761291920000|2025-10-24 07:45:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1761291930000|2025-10-24 07:45:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1761291940000|2025-10-24 07:45:40|||||||||41
1761291950000|2025-10-24 07:45:50|||||||||32
1761291970000|2025-10-24 07:46:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1761291980000|2025-10-24 07:46:20|||||||||74
1761292000000|2025-10-24 07:46:40|||||||||1
1761292010000|2025-10-24 07:46:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|93
1761292020000|2025-10-24 07:47:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|123
1761292030000|2025-10-24 07:47:10|||||||||3
1761292040000|2025-10-24 07:47:20|||||||||1
1761292050000|2025-10-24 07:47:30|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|1013
1761292060000|2025-10-24 07:47:40|||||||||88
1761292070000|2025-10-24 07:47:50|||||||||1
1761292080000|2025-10-24 07:48:00|||||||||2
1761292100000|2025-10-24 07:48:20|||||||||18
1761292110000|2025-10-24 07:48:30|||||||||2
1761292120000|2025-10-24 07:48:40|||||||||1
1761292130000|2025-10-24 07:48:50|||||||||1
1761292140000|2025-10-24 07:49:00|||||||||1
1761292150000|2025-10-24 07:49:10|||||||||4
1761292160000|2025-10-24 07:49:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|172
1761292170000|2025-10-24 07:49:30|||||||||128
1761292180000|2025-10-24 07:49:40|||||||||167
1761292190000|2025-10-24 07:49:50|||||||||2
1761292200000|2025-10-24 07:50:00|||||||||355
1761292210000|2025-10-24 07:50:10|||||||||24
1761292220000|2025-10-24 07:50:20|||||||||3
1761292230000|2025-10-24 07:50:30|||||||||2
1761292240000|2025-10-24 07:50:40|||||||||15
1761292260000|2025-10-24 07:51:00|||||||||2
1761292270000|2025-10-24 07:51:10|||||||||1
1761292290000|2025-10-24 07:51:30|||||||||1
1761292300000|2025-10-24 07:51:40|||||||||2
1761292310000|2025-10-24 07:51:50|||||||||1
1761292320000|2025-10-24 07:52:00|||||||||1
1761292330000|2025-10-24 07:52:10|||||||||1
1761292340000|2025-10-24 07:52:20|||||||||1
1761292360000|2025-10-24 07:52:40|||||||||2
1761292370000|2025-10-24 07:52:50|||||||||1
1761292390000|2025-10-24 07:53:10|||||||||3
1761292400000|2025-10-24 07:53:20|||||||||2
1761292410000|2025-10-24 07:53:30|||||||||54
1761292420000|2025-10-24 07:53:40|||||||||103
1761292440000|2025-10-24 07:54:00|||||||||34
1761292450000|2025-10-24 07:54:10|||||||||45
1761292470000|2025-10-24 07:54:30|||||||||2
1761292480000|2025-10-24 07:54:40|||||||||1
1761292490000|2025-10-24 07:54:50|||||||||1
1761292500000|2025-10-24 07:55:00|||||||||55
1761292510000|2025-10-24 07:55:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|192
1761292520000|2025-10-24 07:55:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|151
1761292530000|2025-10-24 07:55:30|||||||||63
1761292540000|2025-10-24 07:55:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|448
1761292560000|2025-10-24 07:56:00|||||||||1
1761292570000|2025-10-24 07:56:10|||||||||72
1761292590000|2025-10-24 07:56:30|||||||||102
1761292600000|2025-10-24 07:56:40|||||||||2
1761292620000|2025-10-24 07:57:00|||||||||59
1761292630000|2025-10-24 07:57:10|||||||||17
1761292650000|2025-10-24 07:57:30|||||||||1
1761292660000|2025-10-24 07:57:40|||||||||85
1761292670000|2025-10-24 07:57:50|||||||||23
1761292680000|2025-10-24 07:58:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|60
1761292690000|2025-10-24 07:58:10|||||||||11
1761292700000|2025-10-24 07:58:20|||||||||1
1761292710000|2025-10-24 07:58:30|||||||||1
1761292720000|2025-10-24 07:58:40|||||||||13
1761292740000|2025-10-24 07:59:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|122
1761292750000|2025-10-24 07:59:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|15
1761292760000|2025-10-24 07:59:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|44
1761292770000|2025-10-24 07:59:30|||||||||136
1761292780000|2025-10-24 07:59:40|||||||||29
1761292790000|2025-10-24 07:59:50|||||||||30
1761292800000|2025-10-24 08:00:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|246
1761292810000|2025-10-24 08:00:10|||||||||75
1761292820000|2025-10-24 08:00:20|||||||||27
1761292830000|2025-10-24 08:00:30|||||||||27
1761292840000|2025-10-24 08:00:40|||||||||48
1761292850000|2025-10-24 08:00:50|||||||||57
1761292860000|2025-10-24 08:01:00|||||||||33
1761292870000|2025-10-24 08:01:10|||||||||30
1761292880000|2025-10-24 08:01:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|332
1761292890000|2025-10-24 08:01:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|54
1761292900000|2025-10-24 08:01:40|||||||||32
1761292910000|2025-10-24 08:01:50|||||||||75
1761292920000|2025-10-24 08:02:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|41
1761292930000|2025-10-24 08:02:10|||||||||62
1761292950000|2025-10-24 08:02:30|||||||||28
1761292960000|2025-10-24 08:02:40|||||||||54
1761292970000|2025-10-24 08:02:50|||||||||17
1761292980000|2025-10-24 08:03:00|||||||||10
1761292990000|2025-10-24 08:03:10|||||||||1
1761293010000|2025-10-24 08:03:30|||||||||2
1761293020000|2025-10-24 08:03:40|||||||||114
1761293040000|2025-10-24 08:04:00|||||||||3
1761293050000|2025-10-24 08:04:10|||||||||2
1761293070000|2025-10-24 08:04:30|||||||||2
1761293080000|2025-10-24 08:04:40|||||||||2
1761293090000|2025-10-24 08:04:50|||||||||3
1761293100000|2025-10-24 08:05:00|||||||||1
1761293110000|2025-10-24 08:05:10|||||||||1
1761293130000|2025-10-24 08:05:30|||||||||38
1761293140000|2025-10-24 08:05:40|||||||||2
1761293160000|2025-10-24 08:06:00|||||||||30
1761293170000|2025-10-24 08:06:10|||||||||281
1761293180000|2025-10-24 08:06:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|91
1761293220000|2025-10-24 08:07:00|||||||||9
1761293230000|2025-10-24 08:07:10|||||||||206
1761293240000|2025-10-24 08:07:20|||||||||1
1761293250000|2025-10-24 08:07:30|||||||||18
1761293260000|2025-10-24 08:07:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|178
1761293270000|2025-10-24 08:07:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|272
1761293280000|2025-10-24 08:08:00|||||||||134
1761293320000|2025-10-24 08:08:40|||||||||16
1761293330000|2025-10-24 08:08:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|134
1761293340000|2025-10-24 08:09:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|399
1761293350000|2025-10-24 08:09:10|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|78
1761293370000|2025-10-24 08:09:30|||||||||3
1761293390000|2025-10-24 08:09:50|||||||||1
1761293430000|2025-10-24 08:10:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|145
1761293440000|2025-10-24 08:10:40|||||||||11
1761293470000|2025-10-24 08:11:10|||||||||10
1761293480000|2025-10-24 08:11:20|||||||||28
1761293490000|2025-10-24 08:11:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|40
1761293530000|2025-10-24 08:12:10|||||||||20
1761293550000|2025-10-24 08:12:30|||||||||1
1761293600000|2025-10-24 08:13:20|||||||||1
1761293610000|2025-10-24 08:13:30|||||||||1
1761293620000|2025-10-24 08:13:40|||||||||1
1761293630000|2025-10-24 08:13:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3
1761293640000|2025-10-24 08:14:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|21
1761293650000|2025-10-24 08:14:10|||||||||23
1761293660000|2025-10-24 08:14:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|89
1761293670000|2025-10-24 08:14:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|17
1761293680000|2025-10-24 08:14:40|||||||||7
1761293690000|2025-10-24 08:14:50|||||||||30
1761293700000|2025-10-24 08:15:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|89
1761293710000|2025-10-24 08:15:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|29
1761293730000|2025-10-24 08:15:30|||||||||2
1761293740000|2025-10-24 08:15:40|||||||||26
1761293750000|2025-10-24 08:15:50|||||||||71
1761293760000|2025-10-24 08:16:00|||||||||2
1761293800000|2025-10-24 08:16:40|||||||||151
1761293810000|2025-10-24 08:16:50|||||||||48
1761293820000|2025-10-24 08:17:00|||||||||3
1761293830000|2025-10-24 08:17:10|||||||||133
1761293840000|2025-10-24 08:17:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|6
1761293860000|2025-10-24 08:17:40|||||||||1
1761293880000|2025-10-24 08:18:00|||||||||2
1761293890000|2025-10-24 08:18:10|||||||||1
1761293900000|2025-10-24 08:18:20|||||||||66
1761293910000|2025-10-24 08:18:30|||||||||1
1761293920000|2025-10-24 08:18:40|||||||||3
1761293930000|2025-10-24 08:18:50|||||||||170
1761293950000|2025-10-24 08:19:10|||||||||10
1761293960000|2025-10-24 08:19:20|||||||||7
1761293970000|2025-10-24 08:19:30|||||||||9
1761293980000|2025-10-24 08:19:40|||||||||3
1761293990000|2025-10-24 08:19:50|||||||||18
1761294000000|2025-10-24 08:20:00|||||||||8
1761294010000|2025-10-24 08:20:10|||||||||3
1761294020000|2025-10-24 08:20:20|||||||||2
1761294030000|2025-10-24 08:20:30|||||||||4
1761294050000|2025-10-24 08:20:50|||||||||1
1761294060000|2025-10-24 08:21:00|||||||||12
1761294070000|2025-10-24 08:21:10|||||||||3
1761294090000|2025-10-24 08:21:30|||||||||2
1761294100000|2025-10-24 08:21:40|||||||||18
1761294110000|2025-10-24 08:21:50|||||||||1
1761294120000|2025-10-24 08:22:00|||||||||1
1761294130000|2025-10-24 08:22:10|||||||||2
1761294140000|2025-10-24 08:22:20|||||||||1
1761294150000|2025-10-24 08:22:30|||||||||1
1761294160000|2025-10-24 08:22:40|||||||||11
1761294170000|2025-10-24 08:22:50|||||||||2
1761294180000|2025-10-24 08:23:00|||||||||1
1761294190000|2025-10-24 08:23:10|||||||||33
1761294200000|2025-10-24 08:23:20|||||||||73
1761294210000|2025-10-24 08:23:30|||||||||2
1761294220000|2025-10-24 08:23:40|||||||||1
1761294230000|2025-10-24 08:23:50|||||||||2
1761294240000|2025-10-24 08:24:00|||||||||10
1761294260000|2025-10-24 08:24:20|||||||||2
1761294270000|2025-10-24 08:24:30|||||||||1
1761294290000|2025-10-24 08:24:50|||||||||18
1761294310000|2025-10-24 08:25:10|||||||||1
1761294320000|2025-10-24 08:25:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|552
1761294330000|2025-10-24 08:25:30|||||||||1
1761294340000|2025-10-24 08:25:40|||||||||47
1761294350000|2025-10-24 08:25:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|753
1761294360000|2025-10-24 08:26:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|81
1761294400000|2025-10-24 08:26:40|||||||||2
1761294420000|2025-10-24 08:27:00|||||||||6
1761294430000|2025-10-24 08:27:10|||||||||12
1761294450000|2025-10-24 08:27:30|||||||||280
1761294460000|2025-10-24 08:27:40|||||||||1
1761294470000|2025-10-24 08:27:50|||||||||264
1761294500000|2025-10-24 08:28:20|||||||||1
1761294530000|2025-10-24 08:28:50|||||||||100
1761294540000|2025-10-24 08:29:00|||||||||12
1761294560000|2025-10-24 08:29:20|||||||||1
1761294570000|2025-10-24 08:29:30|||||||||1
1761294600000|2025-10-24 08:30:00|||||||||200
1761294610000|2025-10-24 08:30:10|||||||||17
1761294620000|2025-10-24 08:30:20|||||||||1
1761294640000|2025-10-24 08:30:40|||||||||4
1761294650000|2025-10-24 08:30:50|||||||||2
1761294660000|2025-10-24 08:31:00|||||||||7
1761294670000|2025-10-24 08:31:10|||||||||21
1761294680000|2025-10-24 08:31:20|||||||||4
1761294690000|2025-10-24 08:31:30|||||||||7
1761294700000|2025-10-24 08:31:40|||||||||84
1761294710000|2025-10-24 08:31:50|||||||||4
1761294730000|2025-10-24 08:32:10|||||||||1
1761294750000|2025-10-24 08:32:30|||||||||41
1761294760000|2025-10-24 08:32:40|||||||||225
1761294770000|2025-10-24 08:32:50|||||||||180
1761294800000|2025-10-24 08:33:20|||||||||1
1761294840000|2025-10-24 08:34:00|||||||||76
1761294860000|2025-10-24 08:34:20|||||||||1
1761294870000|2025-10-24 08:34:30|||||||||300
1761294880000|2025-10-24 08:34:40|||||||||42
1761294900000|2025-10-24 08:35:00|||||||||21
1761294920000|2025-10-24 08:35:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|554
1761294930000|2025-10-24 08:35:30|||||||||8
1761294940000|2025-10-24 08:35:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|893
1761294950000|2025-10-24 08:35:50|||||||||40
1761294960000|2025-10-24 08:36:00|||||||||11
1761294970000|2025-10-24 08:36:10|||||||||32
1761294980000|2025-10-24 08:36:20|||||||||26
1761294990000|2025-10-24 08:36:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|44
1761295000000|2025-10-24 08:36:40|||||||||149
1761295010000|2025-10-24 08:36:50|||||||||1
1761295020000|2025-10-24 08:37:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|420
1761295030000|2025-10-24 08:37:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|126
1761295070000|2025-10-24 08:37:50|||||||||11
1761295090000|2025-10-24 08:38:10|||||||||447
1761295100000|2025-10-24 08:38:20|||||||||14
1761295140000|2025-10-24 08:39:00|||||||||14
1761295160000|2025-10-24 08:39:20|||||||||1
1761295220000|2025-10-24 08:40:20|||||||||1
1761295230000|2025-10-24 08:40:30|||||||||2
1761295280000|2025-10-24 08:41:20|||||||||5
1761295290000|2025-10-24 08:41:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|780
1761295300000|2025-10-24 08:41:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|133
1761295320000|2025-10-24 08:42:00|||||||||1
1761295350000|2025-10-24 08:42:30|||||||||251
1761295420000|2025-10-24 08:43:40|||||||||18
1761295430000|2025-10-24 08:43:50|||||||||6
1761295470000|2025-10-24 08:44:30|||||||||35
1761295520000|2025-10-24 08:45:20|||||||||1
1761295530000|2025-10-24 08:45:30|||||||||20
1761295540000|2025-10-24 08:45:40|||||||||40
1761295650000|2025-10-24 08:47:30|||||||||244
1761295700000|2025-10-24 08:48:20|||||||||90
1761295730000|2025-10-24 08:48:50|||||||||1
1761295740000|2025-10-24 08:49:00|||||||||1
1761295780000|2025-10-24 08:49:40|||||||||1
1761295790000|2025-10-24 08:49:50|||||||||4
1761295810000|2025-10-24 08:50:10|||||||||20
1761295820000|2025-10-24 08:50:20|||||||||1
1761295830000|2025-10-24 08:50:30|||||||||81
1761295870000|2025-10-24 08:51:10|||||||||20
1761295910000|2025-10-24 08:51:50|||||||||9
1761295930000|2025-10-24 08:52:10|||||||||255
1761295940000|2025-10-24 08:52:20|||||||||43
1761295950000|2025-10-24 08:52:30|||||||||2
1761295970000|2025-10-24 08:52:50|||||||||7
1761295980000|2025-10-24 08:53:00|||||||||129
1761295990000|2025-10-24 08:53:10|||||||||1
1761296000000|2025-10-24 08:53:20|||||||||1
1761296020000|2025-10-24 08:53:40|||||||||1
1761296040000|2025-10-24 08:54:00|||||||||218
1761296050000|2025-10-24 08:54:10|||||||||1
1761296070000|2025-10-24 08:54:30|||||||||2
1761296090000|2025-10-24 08:54:50|||||||||2
1761296100000|2025-10-24 08:55:00|||||||||2
1761296110000|2025-10-24 08:55:10|||||||||560
1761296120000|2025-10-24 08:55:20|||||||||3
1761296140000|2025-10-24 08:55:40|||||||||1
1761296150000|2025-10-24 08:55:50|||||||||3
1761296170000|2025-10-24 08:56:10|||||||||2
1761296180000|2025-10-24 08:56:20|||||||||2
1761296190000|2025-10-24 08:56:30|||||||||1
1761296200000|2025-10-24 08:56:40|||||||||1
1761296210000|2025-10-24 08:56:50|||||||||1
1761296220000|2025-10-24 08:57:00|||||||||3
1761296230000|2025-10-24 08:57:10|||||||||1
1761296240000|2025-10-24 08:57:20|||||||||3
1761296260000|2025-10-24 08:57:40|||||||||59
1761296270000|2025-10-24 08:57:50|||||||||3
1761296280000|2025-10-24 08:58:00|||||||||1
1761296290000|2025-10-24 08:58:10|||||||||1
1761296300000|2025-10-24 08:58:20|||||||||1
1761296310000|2025-10-24 08:58:30|||||||||2
1761296320000|2025-10-24 08:58:40|||||||||1
1761296330000|2025-10-24 08:58:50|||||||||2
1761296340000|2025-10-24 08:59:00|||||||||2
1761296360000|2025-10-24 08:59:20|||||||||2
1761296370000|2025-10-24 08:59:30|||||||||4
1761296380000|2025-10-24 08:59:40|||||||||7
1761296390000|2025-10-24 08:59:50|||||||||2
1761296400000|2025-10-24 09:00:00|||||||||53
1761296410000|2025-10-24 09:00:10|||||||||40
1761296420000|2025-10-24 09:00:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|210
1761296430000|2025-10-24 09:00:30|||||||||1
1761296440000|2025-10-24 09:00:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|217
1761296450000|2025-10-24 09:00:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|8
1761296460000|2025-10-24 09:01:00|||||||||85
1761296470000|2025-10-24 09:01:10|||||||||1
1761296480000|2025-10-24 09:01:20|||||||||1
1761296490000|2025-10-24 09:01:30|||||||||2
1761296500000|2025-10-24 09:01:40|||||||||56
1761296510000|2025-10-24 09:01:50|||||||||1078
1761296520000|2025-10-24 09:02:00|||||||||1
1761296530000|2025-10-24 09:02:10|||||||||1
1761296550000|2025-10-24 09:02:30|||||||||1
1761296560000|2025-10-24 09:02:40|||||||||1
1761296580000|2025-10-24 09:03:00|||||||||1
1761296600000|2025-10-24 09:03:20|||||||||59
1761296610000|2025-10-24 09:03:30|||||||||18
1761296630000|2025-10-24 09:03:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|209
1761296640000|2025-10-24 09:04:00|||||||||14
1761296650000|2025-10-24 09:04:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|316
1761296660000|2025-10-24 09:04:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|64
1761296670000|2025-10-24 09:04:30|||||||||5
1761296690000|2025-10-24 09:04:50|||||||||94
1761296700000|2025-10-24 09:05:00|||||||||8
1761296710000|2025-10-24 09:05:10|||||||||2
1761296730000|2025-10-24 09:05:30|||||||||2
1761296750000|2025-10-24 09:05:50|||||||||264
1761296760000|2025-10-24 09:06:00|||||||||14
1761296780000|2025-10-24 09:06:20|||||||||115
1761296820000|2025-10-24 09:07:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|124
1761296850000|2025-10-24 09:07:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|282
1761296860000|2025-10-24 09:07:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|187
1761296880000|2025-10-24 09:08:00|||||||||22
1761296940000|2025-10-24 09:09:00|||||||||52
1761296950000|2025-10-24 09:09:10|||||||||4
1761296970000|2025-10-24 09:09:30|||||||||1
1761296990000|2025-10-24 09:09:50|||||||||18
1761297000000|2025-10-24 09:10:00|||||||||31
1761297010000|2025-10-24 09:10:10|||||||||1
1761297020000|2025-10-24 09:10:20|||||||||6
1761297030000|2025-10-24 09:10:30|||||||||19
1761297040000|2025-10-24 09:10:40|||||||||102
1761297060000|2025-10-24 09:11:00|||||||||13
1761297070000|2025-10-24 09:11:10|||||||||175
1761297080000|2025-10-24 09:11:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|729
1761297090000|2025-10-24 09:11:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|833
1761297100000|2025-10-24 09:11:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|568
1761297120000|2025-10-24 09:12:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|462
1761297190000|2025-10-24 09:13:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|781
1761297200000|2025-10-24 09:13:20|||||||||2
1761297240000|2025-10-24 09:14:00|||||||||6
1761297250000|2025-10-24 09:14:10|||||||||32
1761297260000|2025-10-24 09:14:20|||||||||6
1761297270000|2025-10-24 09:14:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|2022
1761297280000|2025-10-24 09:14:40|||||||||1
1761297300000|2025-10-24 09:15:00|||||||||5
1761297380000|2025-10-24 09:16:20|||||||||150
1761297400000|2025-10-24 09:16:40|||||||||12
1761297430000|2025-10-24 09:17:10|||||||||16
1761297450000|2025-10-24 09:17:30|||||||||1
1761297530000|2025-10-24 09:18:50|||||||||4
1761297540000|2025-10-24 09:19:00|||||||||2
1761297590000|2025-10-24 09:19:50|||||||||33
1761297610000|2025-10-24 09:20:10|||||||||1
1761297620000|2025-10-24 09:20:20|||||||||2
1761297660000|2025-10-24 09:21:00|||||||||3
1761297690000|2025-10-24 09:21:30|||||||||10
1761297710000|2025-10-24 09:21:50|||||||||539
1761297720000|2025-10-24 09:22:00|||||||||134
1761297730000|2025-10-24 09:22:10|||||||||73
1761297770000|2025-10-24 09:22:50|||||||||3
1761297780000|2025-10-24 09:23:00|||||||||80
1761297790000|2025-10-24 09:23:10|||||||||12
1761297820000|2025-10-24 09:23:40|||||||||1
1761297840000|2025-10-24 09:24:00|||||||||2
1761297850000|2025-10-24 09:24:10|||||||||1
1761297870000|2025-10-24 09:24:30|||||||||1
1761297880000|2025-10-24 09:24:40|||||||||1
1761297890000|2025-10-24 09:24:50|||||||||3
1761297900000|2025-10-24 09:25:00|||||||||1
1761297920000|2025-10-24 09:25:20|||||||||2
1761297930000|2025-10-24 09:25:30|||||||||2
1761297960000|2025-10-24 09:26:00|||||||||1
1761297970000|2025-10-24 09:26:10|||||||||3
1761297980000|2025-10-24 09:26:20|||||||||92
1761297990000|2025-10-24 09:26:30|||||||||1
1761298000000|2025-10-24 09:26:40|||||||||1
1761298010000|2025-10-24 09:26:50|||||||||1
1761298050000|2025-10-24 09:27:30|||||||||1
1761298060000|2025-10-24 09:27:40|||||||||1
1761298070000|2025-10-24 09:27:50|||||||||2
1761298080000|2025-10-24 09:28:00|||||||||1
1761298090000|2025-10-24 09:28:10|||||||||101
1761298120000|2025-10-24 09:28:40|||||||||1
1761298140000|2025-10-24 09:29:00|||||||||1
1761298150000|2025-10-24 09:29:10|||||||||1
1761298160000|2025-10-24 09:29:20|||||||||1
1761298180000|2025-10-24 09:29:40|||||||||2
1761298200000|2025-10-24 09:30:00|||||||||161
1761298210000|2025-10-24 09:30:10|||||||||1
1761298220000|2025-10-24 09:30:20|||||||||1
1761298230000|2025-10-24 09:30:30|||||||||2
1761298250000|2025-10-24 09:30:50|||||||||5
1761298270000|2025-10-24 09:31:10|||||||||38
1761298290000|2025-10-24 09:31:30|||||||||2
1761298300000|2025-10-24 09:31:40|||||||||2
1761298310000|2025-10-24 09:31:50|||||||||1
1761298330000|2025-10-24 09:32:10|||||||||3
1761298340000|2025-10-24 09:32:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|492
1761298350000|2025-10-24 09:32:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|201
1761298370000|2025-10-24 09:32:50|||||||||1
1761298380000|2025-10-24 09:33:00|||||||||5
1761298400000|2025-10-24 09:33:20|||||||||36
1761298410000|2025-10-24 09:33:30|||||||||5
1761298420000|2025-10-24 09:33:40|||||||||1
1761298440000|2025-10-24 09:34:00|||||||||2
1761298450000|2025-10-24 09:34:10|||||||||101
1761298460000|2025-10-24 09:34:20|||||||||1
1761298490000|2025-10-24 09:34:50|||||||||1
1761298500000|2025-10-24 09:35:00|||||||||4
1761298510000|2025-10-24 09:35:10|||||||||1
1761298520000|2025-10-24 09:35:20|||||||||1
1761298540000|2025-10-24 09:35:40|||||||||1
1761298560000|2025-10-24 09:36:00|||||||||1
1761298580000|2025-10-24 09:36:20|||||||||1
1761298590000|2025-10-24 09:36:30|||||||||20
1761298600000|2025-10-24 09:36:40|||||||||1
1761298620000|2025-10-24 09:37:00|||||||||1
1761298630000|2025-10-24 09:37:10|||||||||10
1761298650000|2025-10-24 09:37:30|||||||||1
1761298660000|2025-10-24 09:37:40|||||||||1
1761298670000|2025-10-24 09:37:50|||||||||2
1761298690000|2025-10-24 09:38:10|||||||||1
1761298700000|2025-10-24 09:38:20|||||||||134
1761298710000|2025-10-24 09:38:30|||||||||1
1761298740000|2025-10-24 09:39:00|||||||||2
1761298750000|2025-10-24 09:39:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2229
1761298760000|2025-10-24 09:39:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|165
1761298770000|2025-10-24 09:39:30|||||||||30
1761298780000|2025-10-24 09:39:40|||||||||8
1761298800000|2025-10-24 09:40:00|||||||||1
1761298810000|2025-10-24 09:40:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|63
1761298820000|2025-10-24 09:40:20|||||||||11
1761298840000|2025-10-24 09:40:40|||||||||1
1761298850000|2025-10-24 09:40:50|||||||||27
1761298870000|2025-10-24 09:41:10|||||||||1
1761298890000|2025-10-24 09:41:30|||||||||1
1761298910000|2025-10-24 09:41:50|||||||||1
1761298940000|2025-10-24 09:42:20|||||||||2
1761298960000|2025-10-24 09:42:40|||||||||1
1761298970000|2025-10-24 09:42:50|||||||||1
1761298980000|2025-10-24 09:43:00|||||||||253
1761299000000|2025-10-24 09:43:20|||||||||2
1761299010000|2025-10-24 09:43:30|||||||||1
1761299020000|2025-10-24 09:43:40|||||||||1
1761299030000|2025-10-24 09:43:50|||||||||5
1761299050000|2025-10-24 09:44:10|||||||||46
1761299060000|2025-10-24 09:44:20|||||||||1
1761299070000|2025-10-24 09:44:30|||||||||31
1761299080000|2025-10-24 09:44:40|||||||||2
1761299090000|2025-10-24 09:44:50|||||||||2
1761299120000|2025-10-24 09:45:20|||||||||6
1761299130000|2025-10-24 09:45:30|||||||||19
1761299140000|2025-10-24 09:45:40|||||||||1
1761299150000|2025-10-24 09:45:50|||||||||245
1761299160000|2025-10-24 09:46:00|||||||||66
1761299170000|2025-10-24 09:46:10|||||||||1
1761299190000|2025-10-24 09:46:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|263
1761299200000|2025-10-24 09:46:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|36
1761299220000|2025-10-24 09:47:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|656
1761299230000|2025-10-24 09:47:10|||||||||21
1761299240000|2025-10-24 09:47:20|||||||||3
1761299250000|2025-10-24 09:47:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|51
1761299260000|2025-10-24 09:47:40|||||||||11
1761299280000|2025-10-24 09:48:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|159
1761299290000|2025-10-24 09:48:10|||||||||1
1761299310000|2025-10-24 09:48:30|||||||||1
1761299320000|2025-10-24 09:48:40|||||||||8
1761299330000|2025-10-24 09:48:50|||||||||13
1761299340000|2025-10-24 09:49:00|||||||||1
1761299360000|2025-10-24 09:49:20|||||||||1
1761299370000|2025-10-24 09:49:30|||||||||2
1761299380000|2025-10-24 09:49:40|||||||||2
1761299390000|2025-10-24 09:49:50|||||||||1
1761299410000|2025-10-24 09:50:10|||||||||43
1761299420000|2025-10-24 09:50:20|||||||||3
1761299430000|2025-10-24 09:50:30|||||||||1
1761299440000|2025-10-24 09:50:40|||||||||1
1761299450000|2025-10-24 09:50:50|||||||||30
1761299460000|2025-10-24 09:51:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|94
1761299470000|2025-10-24 09:51:10|||||||||1
1761299480000|2025-10-24 09:51:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|170
1761299490000|2025-10-24 09:51:30|||||||||190
1761299500000|2025-10-24 09:51:40|||||||||14
1761299510000|2025-10-24 09:51:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|167
1761299520000|2025-10-24 09:52:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|21
1761299530000|2025-10-24 09:52:10|||||||||2
1761299540000|2025-10-24 09:52:20|||||||||2
1761299550000|2025-10-24 09:52:30|||||||||2
1761299560000|2025-10-24 09:52:40|||||||||5
1761299570000|2025-10-24 09:52:50|||||||||87
1761299580000|2025-10-24 09:53:00|||||||||8
1761299590000|2025-10-24 09:53:10|||||||||4
1761299600000|2025-10-24 09:53:20|||||||||1
1761299620000|2025-10-24 09:53:40|||||||||7
1761299630000|2025-10-24 09:53:50|||||||||59
1761299640000|2025-10-24 09:54:00|||||||||41
1761299650000|2025-10-24 09:54:10|||||||||40
1761299670000|2025-10-24 09:54:30|||||||||18
1761299680000|2025-10-24 09:54:40|||||||||1
1761299690000|2025-10-24 09:54:50|||||||||12
1761299700000|2025-10-24 09:55:00|||||||||29
1761299710000|2025-10-24 09:55:10|||||||||7
1761299720000|2025-10-24 09:55:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|81
1761299730000|2025-10-24 09:55:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|229
1761299740000|2025-10-24 09:55:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|12
1761299750000|2025-10-24 09:55:50|||||||||3
1761299770000|2025-10-24 09:56:10|||||||||9
1761299800000|2025-10-24 09:56:40|||||||||3
1761299810000|2025-10-24 09:56:50|||||||||6
1761299820000|2025-10-24 09:57:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|178
1761299840000|2025-10-24 09:57:20|||||||||1
1761299850000|2025-10-24 09:57:30|||||||||4
1761299860000|2025-10-24 09:57:40|||||||||6
1761299870000|2025-10-24 09:57:50|||||||||1
1761299880000|2025-10-24 09:58:00|||||||||10
1761299890000|2025-10-24 09:58:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|242
1761299900000|2025-10-24 09:58:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|53
1761299910000|2025-10-24 09:58:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|48
1761299930000|2025-10-24 09:58:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|15
1761299940000|2025-10-24 09:59:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|6
1761299950000|2025-10-24 09:59:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|47
1761299960000|2025-10-24 09:59:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|41
1761299980000|2025-10-24 09:59:40|||||||||2
1761299990000|2025-10-24 09:59:50|||||||||29
1761300000000|2025-10-24 10:00:00|||||||||54
1761300020000|2025-10-24 10:00:20|||||||||2
1761300050000|2025-10-24 10:00:50|||||||||11
1761300060000|2025-10-24 10:01:00|||||||||1
1761300090000|2025-10-24 10:01:30|||||||||1
1761300110000|2025-10-24 10:01:50|||||||||517
1761300120000|2025-10-24 10:02:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|73
1761300130000|2025-10-24 10:02:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|538
1761300170000|2025-10-24 10:02:50|||||||||6
1761300180000|2025-10-24 10:03:00|||||||||37
1761300190000|2025-10-24 10:03:10|||||||||19
1761300230000|2025-10-24 10:03:50|||||||||5
1761300240000|2025-10-24 10:04:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|56
1761300250000|2025-10-24 10:04:10|||||||||6
1761300280000|2025-10-24 10:04:40|||||||||7
1761300290000|2025-10-24 10:04:50|||||||||14
1761300300000|2025-10-24 10:05:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|31
1761300320000|2025-10-24 10:05:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11
1761300350000|2025-10-24 10:05:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|39
1761300360000|2025-10-24 10:06:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|44
1761300370000|2025-10-24 10:06:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|11
1761300380000|2025-10-24 10:06:20|||||||||5
1761300400000|2025-10-24 10:06:40|||||||||2
1761300410000|2025-10-24 10:06:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2116
1761300420000|2025-10-24 10:07:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|13
1761300430000|2025-10-24 10:07:10|||||||||125
1761300470000|2025-10-24 10:07:50|||||||||7
1761300490000|2025-10-24 10:08:10|||||||||1
1761300530000|2025-10-24 10:08:50|||||||||1
1761300540000|2025-10-24 10:09:00|||||||||32
1761300550000|2025-10-24 10:09:10|||||||||2
1761300570000|2025-10-24 10:09:30|||||||||52
1761300590000|2025-10-24 10:09:50|||||||||4
1761300600000|2025-10-24 10:10:00|||||||||3
1761300620000|2025-10-24 10:10:20|||||||||2
1761300660000|2025-10-24 10:11:00|||||||||11
1761300720000|2025-10-24 10:12:00|||||||||8
1761300770000|2025-10-24 10:12:50|||||||||10
1761300810000|2025-10-24 10:13:30|||||||||4
1761300840000|2025-10-24 10:14:00|||||||||7
1761300860000|2025-10-24 10:14:20|||||||||2
1761300910000|2025-10-24 10:15:10|||||||||1
1761300920000|2025-10-24 10:15:20|||||||||102
1761300940000|2025-10-24 10:15:40|||||||||522
1761300960000|2025-10-24 10:16:00|||||||||3
1761300980000|2025-10-24 10:16:20|||||||||3
1761301010000|2025-10-24 10:16:50|||||||||2
1761301020000|2025-10-24 10:17:00|||||||||38
1761301030000|2025-10-24 10:17:10|||||||||43
1761301060000|2025-10-24 10:17:40|||||||||16
1761301070000|2025-10-24 10:17:50|||||||||114
1761301080000|2025-10-24 10:18:00|||||||||176
1761301100000|2025-10-24 10:18:20|||||||||1
1761301110000|2025-10-24 10:18:30|||||||||30
1761301120000|2025-10-24 10:18:40|||||||||91
1761301130000|2025-10-24 10:18:50|||||||||1
1761301140000|2025-10-24 10:19:00|||||||||8
1761301170000|2025-10-24 10:19:30|||||||||7
1761301180000|2025-10-24 10:19:40|||||||||1
1761301200000|2025-10-24 10:20:00|||||||||6
1761301220000|2025-10-24 10:20:20|||||||||2
1761301250000|2025-10-24 10:20:50|||||||||1
1761301270000|2025-10-24 10:21:10|||||||||1
1761301280000|2025-10-24 10:21:20|||||||||1
1761301310000|2025-10-24 10:21:50|||||||||1
1761301320000|2025-10-24 10:22:00|||||||||5
1761301340000|2025-10-24 10:22:20|||||||||1
1761301360000|2025-10-24 10:22:40|||||||||1
1761301370000|2025-10-24 10:22:50|||||||||1
1761301400000|2025-10-24 10:23:20|||||||||1
1761301420000|2025-10-24 10:23:40|||||||||2
1761301440000|2025-10-24 10:24:00|||||||||4
1761301470000|2025-10-24 10:24:30|||||||||1
1761301490000|2025-10-24 10:24:50|||||||||1
1761301500000|2025-10-24 10:25:00|||||||||1
1761301520000|2025-10-24 10:25:20|||||||||1
1761301530000|2025-10-24 10:25:30|||||||||8
1761301560000|2025-10-24 10:26:00|||||||||4
1761301570000|2025-10-24 10:26:10|||||||||1
1761301580000|2025-10-24 10:26:20|||||||||1
1761301600000|2025-10-24 10:26:40|||||||||1
1761301610000|2025-10-24 10:26:50|||||||||1
1761301630000|2025-10-24 10:27:10|||||||||1
1761301670000|2025-10-24 10:27:50|||||||||2
1761301680000|2025-10-24 10:28:00|||||||||5
1761301700000|2025-10-24 10:28:20|||||||||1
1761301710000|2025-10-24 10:28:30|||||||||1
1761301740000|2025-10-24 10:29:00|||||||||1
1761301770000|2025-10-24 10:29:30|||||||||3
1761301800000|2025-10-24 10:30:00|||||||||9
1761301820000|2025-10-24 10:30:20|||||||||2
1761301850000|2025-10-24 10:30:50|||||||||1
1761301880000|2025-10-24 10:31:20|||||||||2
1761301900000|2025-10-24 10:31:40|||||||||1
1761301920000|2025-10-24 10:32:00|||||||||6
1761301930000|2025-10-24 10:32:10|||||||||60
1761301950000|2025-10-24 10:32:30|||||||||1
1761301960000|2025-10-24 10:32:40|||||||||1
1761301980000|2025-10-24 10:33:00|||||||||7
1761301990000|2025-10-24 10:33:10|||||||||1
1761302000000|2025-10-24 10:33:20|||||||||1
1761302020000|2025-10-24 10:33:40|||||||||23
1761302030000|2025-10-24 10:33:50|||||||||1
1761302040000|2025-10-24 10:34:00|||||||||7
1761302050000|2025-10-24 10:34:10|||||||||3
1761302060000|2025-10-24 10:34:20|||||||||1
1761302070000|2025-10-24 10:34:30|||||||||4
1761302080000|2025-10-24 10:34:40|||||||||3
1761302090000|2025-10-24 10:34:50|||||||||2
1761302110000|2025-10-24 10:35:10|||||||||1
1761302120000|2025-10-24 10:35:20|||||||||1
1761302140000|2025-10-24 10:35:40|||||||||2
1761302160000|2025-10-24 10:36:00|||||||||5
1761302190000|2025-10-24 10:36:30|||||||||69
1761302210000|2025-10-24 10:36:50|||||||||1
1761302220000|2025-10-24 10:37:00|||||||||3
1761302240000|2025-10-24 10:37:20|||||||||1
1761302250000|2025-10-24 10:37:30|||||||||2
1761302270000|2025-10-24 10:37:50|||||||||1
1761302280000|2025-10-24 10:38:00|||||||||4
1761302290000|2025-10-24 10:38:10|||||||||1
1761302320000|2025-10-24 10:38:40|||||||||1
1761302330000|2025-10-24 10:38:50|||||||||1
1761302340000|2025-10-24 10:39:00|||||||||1
1761302360000|2025-10-24 10:39:20|||||||||1
1761302390000|2025-10-24 10:39:50|||||||||1
1761302400000|2025-10-24 10:40:00|||||||||5
1761302410000|2025-10-24 10:40:10|||||||||1
1761302440000|2025-10-24 10:40:40|||||||||1
1761302450000|2025-10-24 10:40:50|||||||||1
1761302460000|2025-10-24 10:41:00|||||||||1
1761302490000|2025-10-24 10:41:30|||||||||4
1761302510000|2025-10-24 10:41:50|||||||||1
1761302520000|2025-10-24 10:42:00|||||||||4
1761302530000|2025-10-24 10:42:10|||||||||1
1761302560000|2025-10-24 10:42:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|14
1761302590000|2025-10-24 10:43:10|||||||||27
1761302640000|2025-10-24 10:44:00|||||||||45
1761302680000|2025-10-24 10:44:40|||||||||1
1761302690000|2025-10-24 10:44:50|||||||||1
1761302710000|2025-10-24 10:45:10|||||||||1
1761302720000|2025-10-24 10:45:20|||||||||1
1761302730000|2025-10-24 10:45:30|||||||||2
1761302740000|2025-10-24 10:45:40|||||||||1
1761302760000|2025-10-24 10:46:00|||||||||4
1761302770000|2025-10-24 10:46:10|||||||||1
1761302810000|2025-10-24 10:46:50|||||||||1
1761302880000|2025-10-24 10:48:00|||||||||4
1761302890000|2025-10-24 10:48:10|||||||||16
1761302910000|2025-10-24 10:48:30|||||||||6
1761302920000|2025-10-24 10:48:40|||||||||25
1761302940000|2025-10-24 10:49:00|||||||||58
1761302950000|2025-10-24 10:49:10|||||||||3
1761302980000|2025-10-24 10:49:40|||||||||3
1761302990000|2025-10-24 10:49:50|||||||||500
1761303000000|2025-10-24 10:50:00|||||||||19
1761303020000|2025-10-24 10:50:20|||||||||2
1761303040000|2025-10-24 10:50:40|||||||||7
1761303060000|2025-10-24 10:51:00|||||||||55
1761303070000|2025-10-24 10:51:10|||||||||151
1761303080000|2025-10-24 10:51:20|||||||||100
1761303090000|2025-10-24 10:51:30|||||||||1
1761303100000|2025-10-24 10:51:40|||||||||9
1761303120000|2025-10-24 10:52:00|||||||||4
1761303130000|2025-10-24 10:52:10|||||||||5
1761303150000|2025-10-24 10:52:30|||||||||27
1761303180000|2025-10-24 10:53:00|||||||||1
1761303190000|2025-10-24 10:53:10|||||||||2
1761303200000|2025-10-24 10:53:20|||||||||1
1761303210000|2025-10-24 10:53:30|||||||||12
1761303220000|2025-10-24 10:53:40|||||||||2
1761303230000|2025-10-24 10:53:50|||||||||111
1761303240000|2025-10-24 10:54:00|||||||||5
1761303250000|2025-10-24 10:54:10|||||||||1
1761303270000|2025-10-24 10:54:30|||||||||3
1761303280000|2025-10-24 10:54:40|||||||||13
1761303300000|2025-10-24 10:55:00|||||||||1
1761303310000|2025-10-24 10:55:10|||||||||11
1761303320000|2025-10-24 10:55:20|||||||||1
1761303340000|2025-10-24 10:55:40|||||||||16
1761303350000|2025-10-24 10:55:50|||||||||1
1761303360000|2025-10-24 10:56:00|||||||||5
1761303370000|2025-10-24 10:56:10|||||||||6
1761303380000|2025-10-24 10:56:20|||||||||10
1761303390000|2025-10-24 10:56:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|364
1761303400000|2025-10-24 10:56:40|||||||||416
1761303410000|2025-10-24 10:56:50|||||||||15
1761303420000|2025-10-24 10:57:00|||||||||5
1761303430000|2025-10-24 10:57:10|||||||||2
1761303440000|2025-10-24 10:57:20|||||||||14
1761303460000|2025-10-24 10:57:40|||||||||11
1761303470000|2025-10-24 10:57:50|||||||||4
1761303490000|2025-10-24 10:58:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1223
1761303520000|2025-10-24 10:58:40|||||||||4
1761303550000|2025-10-24 10:59:10|||||||||3
1761303580000|2025-10-24 10:59:40|||||||||7
1761303590000|2025-10-24 10:59:50|||||||||1
1761303600000|2025-10-24 11:00:00|||||||||5
1761303610000|2025-10-24 11:00:10|||||||||12
1761303620000|2025-10-24 11:00:20|||||||||46
1761303630000|2025-10-24 11:00:30|||||||||32
1761303640000|2025-10-24 11:00:40|||||||||8
1761303650000|2025-10-24 11:00:50|||||||||24
1761303660000|2025-10-24 11:01:00|||||||||10
1761303670000|2025-10-24 11:01:10|||||||||17
1761303680000|2025-10-24 11:01:20|||||||||41
1761303690000|2025-10-24 11:01:30|||||||||18
1761303700000|2025-10-24 11:01:40|||||||||12
1761303710000|2025-10-24 11:01:50|||||||||6
1761303720000|2025-10-24 11:02:00|||||||||20
1761303730000|2025-10-24 11:02:10|||||||||9
1761303740000|2025-10-24 11:02:20|||||||||25
1761303750000|2025-10-24 11:02:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|175
1761303760000|2025-10-24 11:02:40|||||||||105
1761303770000|2025-10-24 11:02:50|||||||||291
1761303780000|2025-10-24 11:03:00|||||||||14
1761303810000|2025-10-24 11:03:30|||||||||12
1761303820000|2025-10-24 11:03:40|||||||||24
1761303830000|2025-10-24 11:03:50|||||||||15
1761303840000|2025-10-24 11:04:00|||||||||3
1761303850000|2025-10-24 11:04:10|||||||||2
1761303860000|2025-10-24 11:04:20|||||||||48
1761303870000|2025-10-24 11:04:30|||||||||48
1761303890000|2025-10-24 11:04:50|||||||||162
1761303900000|2025-10-24 11:05:00|||||||||16
1761303910000|2025-10-24 11:05:10|||||||||50
1761303920000|2025-10-24 11:05:20|||||||||106
1761303930000|2025-10-24 11:05:30|||||||||229
1761303940000|2025-10-24 11:05:40|||||||||27
1761303950000|2025-10-24 11:05:50|11339.5|11335.5|11338.7|11334.7|11339.5|11335.5|11338.7|11334.7|860
1761303960000|2025-10-24 11:06:00|||||||||22
1761303970000|2025-10-24 11:06:10|||||||||56
1761303980000|2025-10-24 11:06:20|||||||||12
1761303990000|2025-10-24 11:06:30|||||||||31
1761304000000|2025-10-24 11:06:40|||||||||7
1761304010000|2025-10-24 11:06:50|||||||||96
1761304020000|2025-10-24 11:07:00|||||||||5
1761304030000|2025-10-24 11:07:10|||||||||11
1761304050000|2025-10-24 11:07:30|||||||||17
1761304060000|2025-10-24 11:07:40|||||||||6
1761304070000|2025-10-24 11:07:50|||||||||12
1761304080000|2025-10-24 11:08:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|880
1761304110000|2025-10-24 11:08:30|||||||||8
1761304170000|2025-10-24 11:09:30|||||||||10
1761304180000|2025-10-24 11:09:40|||||||||2
1761304190000|2025-10-24 11:09:50|||||||||12
1761304200000|2025-10-24 11:10:00|||||||||3
1761304210000|2025-10-24 11:10:10|||||||||11
1761304220000|2025-10-24 11:10:20|||||||||2
1761304230000|2025-10-24 11:10:30|||||||||12
1761304250000|2025-10-24 11:10:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|55
1761304260000|2025-10-24 11:11:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|458
1761304280000|2025-10-24 11:11:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|61
1761304290000|2025-10-24 11:11:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|373
1761304310000|2025-10-24 11:11:50|||||||||10
1761304340000|2025-10-24 11:12:20|||||||||6
1761304350000|2025-10-24 11:12:30|||||||||11
1761304370000|2025-10-24 11:12:50|||||||||26
1761304380000|2025-10-24 11:13:00|||||||||3
1761304390000|2025-10-24 11:13:10|||||||||58
1761304400000|2025-10-24 11:13:20|||||||||4
1761304410000|2025-10-24 11:13:30|||||||||12
1761304430000|2025-10-24 11:13:50|||||||||12
1761304440000|2025-10-24 11:14:00|||||||||12
1761304450000|2025-10-24 11:14:10|||||||||15
1761304470000|2025-10-24 11:14:30|||||||||12
1761304480000|2025-10-24 11:14:40|||||||||12
1761304500000|2025-10-24 11:15:00|||||||||23
1761304520000|2025-10-24 11:15:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1693
1761304530000|2025-10-24 11:15:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|814
1761304540000|2025-10-24 11:15:40|||||||||101
1761304550000|2025-10-24 11:15:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|344
1761304560000|2025-10-24 11:16:00|||||||||378
1761304570000|2025-10-24 11:16:10|||||||||70
1761304580000|2025-10-24 11:16:20|||||||||10
1761304590000|2025-10-24 11:16:30|||||||||17
1761304600000|2025-10-24 11:16:40|||||||||1
1761304610000|2025-10-24 11:16:50|||||||||50
1761304620000|2025-10-24 11:17:00|||||||||4
1761304630000|2025-10-24 11:17:10|||||||||80
1761304640000|2025-10-24 11:17:20|||||||||61
1761304650000|2025-10-24 11:17:30|||||||||14
1761304670000|2025-10-24 11:17:50|||||||||12
1761304680000|2025-10-24 11:18:00|||||||||24
1761304690000|2025-10-24 11:18:10|||||||||2
1761304700000|2025-10-24 11:18:20|||||||||14
1761304710000|2025-10-24 11:18:30|||||||||1
1761304720000|2025-10-24 11:18:40|||||||||12
1761304730000|2025-10-24 11:18:50|||||||||2
1761304740000|2025-10-24 11:19:00|||||||||11
1761304750000|2025-10-24 11:19:10|||||||||1
1761304760000|2025-10-24 11:19:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|278
1761304770000|2025-10-24 11:19:30|||||||||26
1761304780000|2025-10-24 11:19:40|||||||||61
1761304790000|2025-10-24 11:19:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|875
1761304800000|2025-10-24 11:20:00|||||||||19
1761304810000|2025-10-24 11:20:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|709
1761304820000|2025-10-24 11:20:20|||||||||16
1761304850000|2025-10-24 11:20:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|749
1761304860000|2025-10-24 11:21:00|||||||||99
1761304880000|2025-10-24 11:21:20|||||||||9
1761304890000|2025-10-24 11:21:30|||||||||16
1761304900000|2025-10-24 11:21:40|||||||||11
1761304910000|2025-10-24 11:21:50|||||||||6
1761304920000|2025-10-24 11:22:00|||||||||20
1761304930000|2025-10-24 11:22:10|||||||||1
1761304940000|2025-10-24 11:22:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|435
1761304950000|2025-10-24 11:22:30|||||||||25
1761304970000|2025-10-24 11:22:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|2702
1761304980000|2025-10-24 11:23:00|||||||||16
1761304990000|2025-10-24 11:23:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|218
1761305020000|2025-10-24 11:23:40|||||||||11
1761305030000|2025-10-24 11:23:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|410
1761305040000|2025-10-24 11:24:00|||||||||50
1761305070000|2025-10-24 11:24:30|||||||||16
1761305080000|2025-10-24 11:24:40|||||||||215
1761305100000|2025-10-24 11:25:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|143
1761305110000|2025-10-24 11:25:10|||||||||76
1761305120000|2025-10-24 11:25:20|||||||||75
1761305130000|2025-10-24 11:25:30|||||||||1
1761305140000|2025-10-24 11:25:40|||||||||15
1761305150000|2025-10-24 11:25:50|||||||||57
1761305160000|2025-10-24 11:26:00|||||||||13
1761305170000|2025-10-24 11:26:10|||||||||407
1761305190000|2025-10-24 11:26:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|77
1761305200000|2025-10-24 11:26:40|||||||||22
1761305210000|2025-10-24 11:26:50|||||||||36
1761305220000|2025-10-24 11:27:00|||||||||60
1761305230000|2025-10-24 11:27:10|||||||||1
1761305250000|2025-10-24 11:27:30|||||||||55
1761305260000|2025-10-24 11:27:40|||||||||1
1761305270000|2025-10-24 11:27:50|||||||||52
1761305280000|2025-10-24 11:28:00|||||||||13
1761305290000|2025-10-24 11:28:10|||||||||2
1761305300000|2025-10-24 11:28:20|||||||||73
1761305310000|2025-10-24 11:28:30|||||||||1
1761305320000|2025-10-24 11:28:40|||||||||13
1761305330000|2025-10-24 11:28:50|||||||||57
1761305340000|2025-10-24 11:29:00|||||||||53
1761305350000|2025-10-24 11:29:10|||||||||62
1761305360000|2025-10-24 11:29:20|||||||||182
1761305370000|2025-10-24 11:29:30|||||||||13
1761305380000|2025-10-24 11:29:40|||||||||52
1761305390000|2025-10-24 11:29:50|||||||||14
1761305410000|2025-10-24 11:30:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|803
1761305420000|2025-10-24 11:30:20|||||||||51
1761305440000|2025-10-24 11:30:40|||||||||62
1761305450000|2025-10-24 11:30:50|||||||||11
1761305470000|2025-10-24 11:31:10|||||||||1
1761305490000|2025-10-24 11:31:30|||||||||4
1761305500000|2025-10-24 11:31:40|||||||||3
1761305520000|2025-10-24 11:32:00|||||||||5
1761305540000|2025-10-24 11:32:20|||||||||5
1761305560000|2025-10-24 11:32:40|||||||||5
1761305570000|2025-10-24 11:32:50|||||||||1
1761305580000|2025-10-24 11:33:00|||||||||9
1761305590000|2025-10-24 11:33:10|||||||||9
1761305600000|2025-10-24 11:33:20|||||||||5
1761305610000|2025-10-24 11:33:30|||||||||5
1761305620000|2025-10-24 11:33:40|||||||||17
1761305630000|2025-10-24 11:33:50|||||||||829
1761305640000|2025-10-24 11:34:00|||||||||52
1761305650000|2025-10-24 11:34:10|||||||||4
1761305660000|2025-10-24 11:34:20|||||||||1
1761305670000|2025-10-24 11:34:30|||||||||4
1761305680000|2025-10-24 11:34:40|||||||||1
1761305690000|2025-10-24 11:34:50|||||||||55
1761305700000|2025-10-24 11:35:00|||||||||27
1761305720000|2025-10-24 11:35:20|||||||||5
1761305740000|2025-10-24 11:35:40|||||||||4
1761305760000|2025-10-24 11:36:00|||||||||4
1761305780000|2025-10-24 11:36:20|||||||||5
1761305790000|2025-10-24 11:36:30|||||||||54
1761305800000|2025-10-24 11:36:40|||||||||4
1761305810000|2025-10-24 11:36:50|||||||||4
1761305830000|2025-10-24 11:37:10|||||||||4
1761305850000|2025-10-24 11:37:30|||||||||4
1761305870000|2025-10-24 11:37:50|||||||||5
1761305880000|2025-10-24 11:38:00|||||||||4
1761305900000|2025-10-24 11:38:20|||||||||24
1761305910000|2025-10-24 11:38:30|||||||||10
1761305920000|2025-10-24 11:38:40|||||||||15
1761305940000|2025-10-24 11:39:00|||||||||5
1761305950000|2025-10-24 11:39:10|||||||||6
1761305960000|2025-10-24 11:39:20|||||||||8
1761305970000|2025-10-24 11:39:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|88
1761305990000|2025-10-24 11:39:50|||||||||13
1761306000000|2025-10-24 11:40:00|||||||||1
1761306020000|2025-10-24 11:40:20|||||||||11
1761306030000|2025-10-24 11:40:30|||||||||4
1761306050000|2025-10-24 11:40:50|||||||||1
1761306060000|2025-10-24 11:41:00|||||||||1
1761306070000|2025-10-24 11:41:10|||||||||2
1761306080000|2025-10-24 11:41:20|||||||||5
1761306090000|2025-10-24 11:41:30|||||||||37
1761306100000|2025-10-24 11:41:40|||||||||5
1761306120000|2025-10-24 11:42:00|||||||||7
1761306130000|2025-10-24 11:42:10|||||||||11
1761306140000|2025-10-24 11:42:20|||||||||4
1761306150000|2025-10-24 11:42:30|||||||||1
1761306160000|2025-10-24 11:42:40|||||||||7
1761306170000|2025-10-24 11:42:50|||||||||2
1761306180000|2025-10-24 11:43:00|||||||||4
1761306190000|2025-10-24 11:43:10|||||||||6
1761306200000|2025-10-24 11:43:20|||||||||1
1761306210000|2025-10-24 11:43:30|||||||||7
1761306220000|2025-10-24 11:43:40|||||||||1
1761306230000|2025-10-24 11:43:50|||||||||6
1761306250000|2025-10-24 11:44:10|||||||||5
1761306260000|2025-10-24 11:44:20|||||||||2
1761306270000|2025-10-24 11:44:30|||||||||5
1761306280000|2025-10-24 11:44:40|||||||||7
1761306300000|2025-10-24 11:45:00|||||||||105
1761306310000|2025-10-24 11:45:10|||||||||4
1761306320000|2025-10-24 11:45:20|||||||||7
1761306330000|2025-10-24 11:45:30|||||||||1
1761306340000|2025-10-24 11:45:40|||||||||4
1761306350000|2025-10-24 11:45:50|||||||||112
1761306360000|2025-10-24 11:46:00|||||||||8
1761306370000|2025-10-24 11:46:10|||||||||2
1761306380000|2025-10-24 11:46:20|||||||||5
1761306390000|2025-10-24 11:46:30|||||||||292
1761306410000|2025-10-24 11:46:50|||||||||4
1761306430000|2025-10-24 11:47:10|||||||||4
1761306440000|2025-10-24 11:47:20|||||||||1
1761306450000|2025-10-24 11:47:30|||||||||6
1761306460000|2025-10-24 11:47:40|||||||||1
1761306470000|2025-10-24 11:47:50|||||||||5
1761306480000|2025-10-24 11:48:00|||||||||5
1761306490000|2025-10-24 11:48:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|145
1761306500000|2025-10-24 11:48:20|||||||||4
1761306510000|2025-10-24 11:48:30|||||||||1
1761306520000|2025-10-24 11:48:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|5
1761306550000|2025-10-24 11:49:10|||||||||18
1761306580000|2025-10-24 11:49:40|||||||||10
1761306600000|2025-10-24 11:50:00|||||||||50
1761306610000|2025-10-24 11:50:10|||||||||2
1761306620000|2025-10-24 11:50:20|||||||||1
1761306630000|2025-10-24 11:50:30|||||||||127
1761306640000|2025-10-24 11:50:40|||||||||175
1761306650000|2025-10-24 11:50:50|||||||||6
1761306670000|2025-10-24 11:51:10|||||||||5
1761306680000|2025-10-24 11:51:20|||||||||6
1761306690000|2025-10-24 11:51:30|||||||||162
1761306700000|2025-10-24 11:51:40|||||||||10
1761306710000|2025-10-24 11:51:50|||||||||215
1761306720000|2025-10-24 11:52:00|||||||||5
1761306740000|2025-10-24 11:52:20|||||||||34
1761306750000|2025-10-24 11:52:30|||||||||30
1761306760000|2025-10-24 11:52:40|||||||||8
1761306770000|2025-10-24 11:52:50|||||||||92
1761306780000|2025-10-24 11:53:00|||||||||1
1761306790000|2025-10-24 11:53:10|||||||||6
1761306810000|2025-10-24 11:53:30|||||||||40
1761306820000|2025-10-24 11:53:40|||||||||2
1761306830000|2025-10-24 11:53:50|||||||||4
1761306850000|2025-10-24 11:54:10|||||||||167
1761306860000|2025-10-24 11:54:20|||||||||2
1761306870000|2025-10-24 11:54:30|||||||||20
1761306880000|2025-10-24 11:54:40|||||||||4
1761306890000|2025-10-24 11:54:50|||||||||12
1761306900000|2025-10-24 11:55:00|||||||||11
1761306910000|2025-10-24 11:55:10|||||||||4
1761306920000|2025-10-24 11:55:20|||||||||41
1761306930000|2025-10-24 11:55:30|||||||||197
1761306940000|2025-10-24 11:55:40|||||||||15
1761306950000|2025-10-24 11:55:50|||||||||113
1761306960000|2025-10-24 11:56:00|||||||||9
1761306970000|2025-10-24 11:56:10|||||||||27
1761306980000|2025-10-24 11:56:20|||||||||36
1761306990000|2025-10-24 11:56:30|||||||||25
1761307000000|2025-10-24 11:56:40|||||||||53
1761307010000|2025-10-24 11:56:50|||||||||4
1761307020000|2025-10-24 11:57:00|||||||||4
1761307030000|2025-10-24 11:57:10|||||||||9
1761307040000|2025-10-24 11:57:20|||||||||36
1761307050000|2025-10-24 11:57:30|||||||||5
1761307060000|2025-10-24 11:57:40|||||||||70
1761307070000|2025-10-24 11:57:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1238
1761307080000|2025-10-24 11:58:00|||||||||56
1761307090000|2025-10-24 11:58:10|||||||||3
1761307100000|2025-10-24 11:58:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|143
1761307110000|2025-10-24 11:58:30|||||||||201
1761307120000|2025-10-24 11:58:40|||||||||33
1761307140000|2025-10-24 11:59:00|||||||||1
1761307150000|2025-10-24 11:59:10|||||||||39
1761307160000|2025-10-24 11:59:20|||||||||99
1761307170000|2025-10-24 11:59:30|||||||||8
1761307180000|2025-10-24 11:59:40|||||||||159
1761307190000|2025-10-24 11:59:50|||||||||5
1761307200000|2025-10-24 12:00:00|||||||||122
1761307210000|2025-10-24 12:00:10|||||||||25
1761307220000|2025-10-24 12:00:20|||||||||18
1761307230000|2025-10-24 12:00:30|||||||||102
1761307240000|2025-10-24 12:00:40|||||||||242
1761307250000|2025-10-24 12:00:50|||||||||108
1761307260000|2025-10-24 12:01:00|||||||||175
1761307270000|2025-10-24 12:01:10|||||||||83
1761307280000|2025-10-24 12:01:20|||||||||1
1761307290000|2025-10-24 12:01:30|||||||||44
1761307300000|2025-10-24 12:01:40|||||||||148
1761307310000|2025-10-24 12:01:50|||||||||11
1761307320000|2025-10-24 12:02:00|||||||||19
1761307330000|2025-10-24 12:02:10|||||||||16
1761307340000|2025-10-24 12:02:20|||||||||19
1761307350000|2025-10-24 12:02:30|||||||||12
1761307360000|2025-10-24 12:02:40|||||||||15
1761307370000|2025-10-24 12:02:50|||||||||716
1761307380000|2025-10-24 12:03:00|||||||||321
1761307390000|2025-10-24 12:03:10|||||||||65
1761307400000|2025-10-24 12:03:20|||||||||2
1761307410000|2025-10-24 12:03:30|||||||||60
1761307420000|2025-10-24 12:03:40|||||||||5
1761307430000|2025-10-24 12:03:50|||||||||13
1761307440000|2025-10-24 12:04:00|||||||||3
1761307450000|2025-10-24 12:04:10|||||||||87
1761307460000|2025-10-24 12:04:20|||||||||57
1761307470000|2025-10-24 12:04:30|||||||||58
1761307480000|2025-10-24 12:04:40|||||||||31
1761307490000|2025-10-24 12:04:50|||||||||424
1761307500000|2025-10-24 12:05:00|||||||||62
1761307510000|2025-10-24 12:05:10|||||||||8
1761307520000|2025-10-24 12:05:20|||||||||12
1761307530000|2025-10-24 12:05:30|||||||||4
1761307540000|2025-10-24 12:05:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|248
1761307550000|2025-10-24 12:05:50|||||||||16
1761307560000|2025-10-24 12:06:00|||||||||781
1761307570000|2025-10-24 12:06:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|195
1761307590000|2025-10-24 12:06:30|||||||||101
1761307600000|2025-10-24 12:06:40|||||||||203
1761307610000|2025-10-24 12:06:50|||||||||9
1761307620000|2025-10-24 12:07:00|||||||||8
1761307630000|2025-10-24 12:07:10|||||||||25
1761307640000|2025-10-24 12:07:20|||||||||65
1761307650000|2025-10-24 12:07:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|144
1761307660000|2025-10-24 12:07:40|||||||||120
1761307670000|2025-10-24 12:07:50|||||||||45
1761307680000|2025-10-24 12:08:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|417
1761307690000|2025-10-24 12:08:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|302
1761307700000|2025-10-24 12:08:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|165
1761307710000|2025-10-24 12:08:30|||||||||1
1761307720000|2025-10-24 12:08:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|635
1761307730000|2025-10-24 12:08:50|||||||||133
1761307740000|2025-10-24 12:09:00|||||||||1
1761307750000|2025-10-24 12:09:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|191
1761307760000|2025-10-24 12:09:20|||||||||5
1761307770000|2025-10-24 12:09:30|||||||||25
1761307780000|2025-10-24 12:09:40|||||||||87
1761307790000|2025-10-24 12:09:50|||||||||16
1761307800000|2025-10-24 12:10:00|||||||||314
1761307810000|2025-10-24 12:10:10|||||||||7
1761307820000|2025-10-24 12:10:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|553
1761307830000|2025-10-24 12:10:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|58
1761307840000|2025-10-24 12:10:40|||||||||100
1761307860000|2025-10-24 12:11:00|||||||||126
1761307870000|2025-10-24 12:11:10|||||||||9
1761307880000|2025-10-24 12:11:20|||||||||10
1761307890000|2025-10-24 12:11:30|||||||||3
1761307900000|2025-10-24 12:11:40|||||||||125
1761307910000|2025-10-24 12:11:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|135
1761307920000|2025-10-24 12:12:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|222
1761307930000|2025-10-24 12:12:10|||||||||1
1761307940000|2025-10-24 12:12:20|||||||||1
1761307950000|2025-10-24 12:12:30|||||||||24
1761307970000|2025-10-24 12:12:50|||||||||2
1761307990000|2025-10-24 12:13:10|||||||||76
1761308000000|2025-10-24 12:13:20|||||||||21
1761308010000|2025-10-24 12:13:30|||||||||5
1761308030000|2025-10-24 12:13:50|||||||||11
1761308040000|2025-10-24 12:14:00|||||||||38
1761308050000|2025-10-24 12:14:10|||||||||318
1761308060000|2025-10-24 12:14:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|129
1761308090000|2025-10-24 12:14:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|134
1761308100000|2025-10-24 12:15:00|||||||||63
1761308110000|2025-10-24 12:15:10|||||||||7
1761308120000|2025-10-24 12:15:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|471
1761308130000|2025-10-24 12:15:30|||||||||71
1761308140000|2025-10-24 12:15:40|||||||||1
1761308150000|2025-10-24 12:15:50|||||||||13
1761308160000|2025-10-24 12:16:00|||||||||24
1761308170000|2025-10-24 12:16:10|||||||||2
1761308180000|2025-10-24 12:16:20|||||||||12
1761308190000|2025-10-24 12:16:30|||||||||21
1761308200000|2025-10-24 12:16:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|37
1761308210000|2025-10-24 12:16:50|||||||||25
1761308220000|2025-10-24 12:17:00|||||||||6
1761308230000|2025-10-24 12:17:10|||||||||14
1761308240000|2025-10-24 12:17:20|||||||||27
1761308250000|2025-10-24 12:17:30|||||||||92
1761308260000|2025-10-24 12:17:40|||||||||189
1761308270000|2025-10-24 12:17:50|||||||||91
1761308280000|2025-10-24 12:18:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|188
1761308290000|2025-10-24 12:18:10|||||||||192
1761308300000|2025-10-24 12:18:20|||||||||353
1761308310000|2025-10-24 12:18:30|||||||||279
1761308320000|2025-10-24 12:18:40|||||||||50
1761308330000|2025-10-24 12:18:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1495
1761308340000|2025-10-24 12:19:00|||||||||143
1761308360000|2025-10-24 12:19:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|373
1761308370000|2025-10-24 12:19:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|729
1761308380000|2025-10-24 12:19:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|200
1761308390000|2025-10-24 12:19:50|||||||||160
1761308400000|2025-10-24 12:20:00|||||||||1344
1761308410000|2025-10-24 12:20:10|||||||||98
1761308420000|2025-10-24 12:20:20|||||||||164
1761308430000|2025-10-24 12:20:30|||||||||186
1761308440000|2025-10-24 12:20:40|||||||||286
1761308450000|2025-10-24 12:20:50|||||||||20
1761308460000|2025-10-24 12:21:00|||||||||23
1761308470000|2025-10-24 12:21:10|11334|11330|11334|11330|11334|11330|11334|11330|294
1761308480000|2025-10-24 12:21:20|||||||||20
1761308490000|2025-10-24 12:21:30|||||||||71
1761308500000|2025-10-24 12:21:40|||||||||91
1761308510000|2025-10-24 12:21:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|2214
1761308520000|2025-10-24 12:22:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|344
1761308530000|2025-10-24 12:22:10|||||||||231
1761308540000|2025-10-24 12:22:20|||||||||6
1761308550000|2025-10-24 12:22:30|||||||||53
1761308560000|2025-10-24 12:22:40|||||||||105
1761308570000|2025-10-24 12:22:50|||||||||17
1761308580000|2025-10-24 12:23:00|||||||||529
1761308590000|2025-10-24 12:23:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|793
1761308600000|2025-10-24 12:23:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|106
1761308610000|2025-10-24 12:23:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|286
1761308620000|2025-10-24 12:23:40|||||||||10
1761308630000|2025-10-24 12:23:50|||||||||518
1761308640000|2025-10-24 12:24:00|||||||||33
1761308650000|2025-10-24 12:24:10|||||||||9
1761308660000|2025-10-24 12:24:20|||||||||1
1761308670000|2025-10-24 12:24:30|||||||||210
1761308680000|2025-10-24 12:24:40|||||||||94
1761308690000|2025-10-24 12:24:50|||||||||207
1761308700000|2025-10-24 12:25:00|||||||||131
1761308710000|2025-10-24 12:25:10|||||||||59
1761308720000|2025-10-24 12:25:20|||||||||1
1761308730000|2025-10-24 12:25:30|||||||||136
1761308740000|2025-10-24 12:25:40|||||||||7
1761308750000|2025-10-24 12:25:50|||||||||297
1761308760000|2025-10-24 12:26:00|||||||||155
1761308770000|2025-10-24 12:26:10|||||||||202
1761308780000|2025-10-24 12:26:20|||||||||2
1761308790000|2025-10-24 12:26:30|||||||||96
1761308800000|2025-10-24 12:26:40|||||||||4
1761308810000|2025-10-24 12:26:50|||||||||293
1761308820000|2025-10-24 12:27:00|||||||||1050
1761308830000|2025-10-24 12:27:10|||||||||112
1761308840000|2025-10-24 12:27:20|||||||||491
1761308850000|2025-10-24 12:27:30|||||||||645
1761308860000|2025-10-24 12:27:40|||||||||329
1761308870000|2025-10-24 12:27:50|11334|11330|11334|11330|11334|11330|11334|11330|358
1761308880000|2025-10-24 12:28:00|||||||||198
1761308890000|2025-10-24 12:28:10|||||||||87
1761308900000|2025-10-24 12:28:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|624
1761308910000|2025-10-24 12:28:30|||||||||355
1761308920000|2025-10-24 12:28:40|11334|11330|11334|11330|11334|11330|11334|11330|982
1761308930000|2025-10-24 12:28:50|||||||||124
1761308940000|2025-10-24 12:29:00|||||||||21
1761308950000|2025-10-24 12:29:10|||||||||109
1761308960000|2025-10-24 12:29:20|||||||||151
1761308970000|2025-10-24 12:29:30|11333.3|11329.3|11334|11330|11334|11330|11332.5|11328.5|1437
1761308980000|2025-10-24 12:29:40|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|246
1761308990000|2025-10-24 12:29:50|||||||||124
1761309000000|2025-10-24 12:30:00|11334.8|11330.8|11362.2|11358.2|11374.7|11370.7|11334|11330|510
1761309010000|2025-10-24 12:30:10|11363.7|11359.7|11359|11355|11363.7|11359.7|11352.8|11348.8|1286
1761309020000|2025-10-24 12:30:20|11357.5|11353.5|11355.9|11351.9|11359|11355|11355.9|11351.9|918
1761309030000|2025-10-24 12:30:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11352.8|11348.8|1265
1761309040000|2025-10-24 12:30:40|11357.5|11353.5|11360.6|11356.6|11362.2|11358.2|11355.9|11351.9|1543
1761309050000|2025-10-24 12:30:50|11359|11355|11359|11355|11362.2|11358.2|11359|11355|2557
1761309060000|2025-10-24 12:31:00|11360.6|11356.6|11359|11355|11362.2|11358.2|11357.5|11353.5|969
1761309070000|2025-10-24 12:31:10|11360.6|11356.6|11362.2|11358.2|11363.7|11359.7|11359|11355|1319
1761309080000|2025-10-24 12:31:20|11363.7|11359.7|11359|11355|11363.7|11359.7|11359|11355|2114
1761309090000|2025-10-24 12:31:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1449
1761309100000|2025-10-24 12:31:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|2213
1761309110000|2025-10-24 12:31:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|941
1761309120000|2025-10-24 12:32:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|1610
1761309130000|2025-10-24 12:32:10|||||||||564
1761309140000|2025-10-24 12:32:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|872
1761309150000|2025-10-24 12:32:30|11364.5|11360.5|11360.6|11356.6|11364.5|11360.5|11360.6|11356.6|2035
1761309160000|2025-10-24 12:32:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|666
1761309170000|2025-10-24 12:32:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|2717
1761309180000|2025-10-24 12:33:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|216
1761309190000|2025-10-24 12:33:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1105
1761309200000|2025-10-24 12:33:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|320
1761309210000|2025-10-24 12:33:30|||||||||107
1761309220000|2025-10-24 12:33:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1020
1761309230000|2025-10-24 12:33:50|11368.4|11364.4|11370|11366|11371.5|11367.5|11368.4|11364.4|1566
1761309240000|2025-10-24 12:34:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|768
1761309250000|2025-10-24 12:34:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|828
1761309260000|2025-10-24 12:34:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|998
1761309270000|2025-10-24 12:34:30|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|3568
1761309280000|2025-10-24 12:34:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1224
1761309290000|2025-10-24 12:34:50|||||||||2515
1761309300000|2025-10-24 12:35:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|435
1761309310000|2025-10-24 12:35:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|396
1761309320000|2025-10-24 12:35:20|11368.4|11364.4|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|2301
1761309330000|2025-10-24 12:35:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2044
1761309340000|2025-10-24 12:35:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1270
1761309350000|2025-10-24 12:35:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|814
1761309360000|2025-10-24 12:36:00|11370|11366|11370|11366|11370|11366|11370|11366|668
1761309370000|2025-10-24 12:36:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|736
1761309380000|2025-10-24 12:36:20|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|1118
1761309390000|2025-10-24 12:36:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|436
1761309400000|2025-10-24 12:36:40|||||||||380
1761309410000|2025-10-24 12:36:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1011
1761309420000|2025-10-24 12:37:00|||||||||168
1761309430000|2025-10-24 12:37:10|||||||||471
1761309440000|2025-10-24 12:37:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|1048
1761309450000|2025-10-24 12:37:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|255
1761309460000|2025-10-24 12:37:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|439
1761309470000|2025-10-24 12:37:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1366
1761309480000|2025-10-24 12:38:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|151
1761309490000|2025-10-24 12:38:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|111
1761309500000|2025-10-24 12:38:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|527
1761309510000|2025-10-24 12:38:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|830
1761309520000|2025-10-24 12:38:40|||||||||369
1761309530000|2025-10-24 12:38:50|||||||||418
1761309540000|2025-10-24 12:39:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|2137
1761309550000|2025-10-24 12:39:10|11363.7|11359.7|11362.2|11358.2|11365.3|11361.3|11362.2|11358.2|487
1761309560000|2025-10-24 12:39:20|||||||||27
1761309570000|2025-10-24 12:39:30|||||||||169
1761309580000|2025-10-24 12:39:40|||||||||738
1761309590000|2025-10-24 12:39:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|150
1761309600000|2025-10-24 12:40:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|2427
1761309610000|2025-10-24 12:40:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|604
1761309620000|2025-10-24 12:40:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|248
1761309630000|2025-10-24 12:40:30|||||||||44
1761309640000|2025-10-24 12:40:40|||||||||68
1761309650000|2025-10-24 12:40:50|||||||||269
1761309660000|2025-10-24 12:41:00|||||||||41
1761309670000|2025-10-24 12:41:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|721
1761309680000|2025-10-24 12:41:20|||||||||2
1761309690000|2025-10-24 12:41:30|||||||||124
1761309700000|2025-10-24 12:41:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1178
1761309710000|2025-10-24 12:41:50|||||||||7
1761309720000|2025-10-24 12:42:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|243
1761309730000|2025-10-24 12:42:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1168
1761309740000|2025-10-24 12:42:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|692
1761309750000|2025-10-24 12:42:30|||||||||184
1761309760000|2025-10-24 12:42:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|810
1761309770000|2025-10-24 12:42:50|||||||||249
1761309780000|2025-10-24 12:43:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|436
1761309790000|2025-10-24 12:43:10|||||||||152
1761309800000|2025-10-24 12:43:20|||||||||280
1761309810000|2025-10-24 12:43:30|||||||||33
1761309820000|2025-10-24 12:43:40|||||||||1
1761309830000|2025-10-24 12:43:50|||||||||167
1761309840000|2025-10-24 12:44:00|||||||||194
1761309850000|2025-10-24 12:44:10|||||||||20
1761309860000|2025-10-24 12:44:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|251
1761309870000|2025-10-24 12:44:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|942
1761309880000|2025-10-24 12:44:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|29
1761309890000|2025-10-24 12:44:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|352
1761309900000|2025-10-24 12:45:00|||||||||13
1761309910000|2025-10-24 12:45:10|||||||||101
1761309920000|2025-10-24 12:45:20|||||||||502
1761309930000|2025-10-24 12:45:30|||||||||234
1761309940000|2025-10-24 12:45:40|||||||||655
1761309950000|2025-10-24 12:45:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|3424
1761309960000|2025-10-24 12:46:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1111
1761309970000|2025-10-24 12:46:10|||||||||258
1761309980000|2025-10-24 12:46:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|61
1761309990000|2025-10-24 12:46:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|499
1761310000000|2025-10-24 12:46:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|260
1761310010000|2025-10-24 12:46:50|||||||||264
1761310020000|2025-10-24 12:47:00|||||||||294
1761310030000|2025-10-24 12:47:10|||||||||14
1761310040000|2025-10-24 12:47:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|255
1761310050000|2025-10-24 12:47:30|11359|11355|11359|11355|11359|11355|11359|11355|241
1761310060000|2025-10-24 12:47:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|454
1761310070000|2025-10-24 12:47:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|184
1761310080000|2025-10-24 12:48:00|11359|11355|11359|11355|11359|11355|11359|11355|848
1761310090000|2025-10-24 12:48:10|||||||||288
1761310100000|2025-10-24 12:48:20|||||||||41
1761310110000|2025-10-24 12:48:30|||||||||55
1761310120000|2025-10-24 12:48:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|550
1761310130000|2025-10-24 12:48:50|||||||||70
1761310140000|2025-10-24 12:49:00|||||||||149
1761310150000|2025-10-24 12:49:10|||||||||104
1761310160000|2025-10-24 12:49:20|||||||||433
1761310170000|2025-10-24 12:49:30|||||||||392
1761310180000|2025-10-24 12:49:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|302
1761310190000|2025-10-24 12:49:50|||||||||1093
1761310200000|2025-10-24 12:50:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|780
1761310210000|2025-10-24 12:50:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|382
1761310220000|2025-10-24 12:50:20|11359|11355|11359|11355|11359|11355|11359|11355|422
1761310230000|2025-10-24 12:50:30|||||||||401
1761310240000|2025-10-24 12:50:40|||||||||269
1761310250000|2025-10-24 12:50:50|||||||||735
1761310260000|2025-10-24 12:51:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|219
1761310270000|2025-10-24 12:51:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|318
1761310280000|2025-10-24 12:51:20|11359|11355|11359|11355|11359|11355|11359|11355|214
1761310290000|2025-10-24 12:51:30|||||||||72
1761310300000|2025-10-24 12:51:40|||||||||15
1761310310000|2025-10-24 12:51:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|197
1761310320000|2025-10-24 12:52:00|||||||||285
1761310330000|2025-10-24 12:52:10|||||||||9
1761310340000|2025-10-24 12:52:20|||||||||68
1761310350000|2025-10-24 12:52:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|25
1761310360000|2025-10-24 12:52:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|785
1761310370000|2025-10-24 12:52:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|462
1761310380000|2025-10-24 12:53:00|||||||||178
1761310390000|2025-10-24 12:53:10|||||||||32
1761310400000|2025-10-24 12:53:20|||||||||22
1761310410000|2025-10-24 12:53:30|11359|11355|11359|11355|11359|11355|11359|11355|305
1761310420000|2025-10-24 12:53:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|25
1761310430000|2025-10-24 12:53:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|323
1761310440000|2025-10-24 12:54:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|220
1761310450000|2025-10-24 12:54:10|||||||||125
1761310460000|2025-10-24 12:54:20|||||||||602
1761310470000|2025-10-24 12:54:30|||||||||16
1761310480000|2025-10-24 12:54:40|||||||||6
1761310490000|2025-10-24 12:54:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|380
1761310500000|2025-10-24 12:55:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1232
1761310510000|2025-10-24 12:55:10|11359|11355|11359|11355|11359|11355|11359|11355|328
1761310520000|2025-10-24 12:55:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|909
1761310530000|2025-10-24 12:55:30|||||||||80
1761310540000|2025-10-24 12:55:40|||||||||1
1761310550000|2025-10-24 12:55:50|||||||||49
1761310560000|2025-10-24 12:56:00|||||||||70
1761310570000|2025-10-24 12:56:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|572
1761310580000|2025-10-24 12:56:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|772
1761310590000|2025-10-24 12:56:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|255
1761310600000|2025-10-24 12:56:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|12
1761310610000|2025-10-24 12:56:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|311
1761310620000|2025-10-24 12:57:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|293
1761310630000|2025-10-24 12:57:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|172
1761310640000|2025-10-24 12:57:20|||||||||80
1761310650000|2025-10-24 12:57:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|810
1761310660000|2025-10-24 12:57:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|328
1761310670000|2025-10-24 12:57:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|113
1761310680000|2025-10-24 12:58:00|||||||||271
1761310690000|2025-10-24 12:58:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|183
1761310700000|2025-10-24 12:58:20|||||||||2
1761310710000|2025-10-24 12:58:30|||||||||134
1761310720000|2025-10-24 12:58:40|||||||||271
1761310730000|2025-10-24 12:58:50|||||||||72
1761310740000|2025-10-24 12:59:00|||||||||8
1761310750000|2025-10-24 12:59:10|||||||||194
1761310760000|2025-10-24 12:59:20|||||||||9
1761310770000|2025-10-24 12:59:30|||||||||49
1761310780000|2025-10-24 12:59:40|||||||||133
1761310790000|2025-10-24 12:59:50|||||||||20
1761310800000|2025-10-24 13:00:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|767
1761310810000|2025-10-24 13:00:10|||||||||105
1761310820000|2025-10-24 13:00:20|||||||||26
1761310830000|2025-10-24 13:00:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|167
1761310840000|2025-10-24 13:00:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|273
1761310850000|2025-10-24 13:00:50|||||||||142
1761310860000|2025-10-24 13:01:00|||||||||88
1761310870000|2025-10-24 13:01:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|628
1761310880000|2025-10-24 13:01:20|||||||||86
1761310890000|2025-10-24 13:01:30|||||||||251
1761310900000|2025-10-24 13:01:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|237
1761310910000|2025-10-24 13:01:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|508
1761310920000|2025-10-24 13:02:00|||||||||51
1761310930000|2025-10-24 13:02:10|||||||||115
1761310940000|2025-10-24 13:02:20|||||||||17
1761310950000|2025-10-24 13:02:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|147
1761310960000|2025-10-24 13:02:40|||||||||503
1761310970000|2025-10-24 13:02:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1395
1761310980000|2025-10-24 13:03:00|||||||||11
1761310990000|2025-10-24 13:03:10|||||||||680
1761311000000|2025-10-24 13:03:20|||||||||25
1761311010000|2025-10-24 13:03:30|||||||||29
1761311020000|2025-10-24 13:03:40|||||||||2
1761311030000|2025-10-24 13:03:50|||||||||44
1761311040000|2025-10-24 13:04:00|||||||||205
1761311050000|2025-10-24 13:04:10|||||||||30
1761311060000|2025-10-24 13:04:20|||||||||40
1761311070000|2025-10-24 13:04:30|||||||||142
1761311080000|2025-10-24 13:04:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3756
1761311090000|2025-10-24 13:04:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|326
1761311100000|2025-10-24 13:05:00|||||||||56
1761311110000|2025-10-24 13:05:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|182
1761311120000|2025-10-24 13:05:20|||||||||30
1761311140000|2025-10-24 13:05:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1759
1761311150000|2025-10-24 13:05:50|||||||||50
1761311160000|2025-10-24 13:06:00|||||||||4
1761311170000|2025-10-24 13:06:10|||||||||1
1761311180000|2025-10-24 13:06:20|11359|11355|11359|11355|11359|11355|11359|11355|244
1761311190000|2025-10-24 13:06:30|||||||||90
1761311200000|2025-10-24 13:06:40|||||||||66
1761311210000|2025-10-24 13:06:50|||||||||211
1761311220000|2025-10-24 13:07:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|237
1761311230000|2025-10-24 13:07:10|11359|11355|11359|11355|11359|11355|11359|11355|790
1761311240000|2025-10-24 13:07:20|||||||||12
1761311250000|2025-10-24 13:07:30|||||||||8
1761311260000|2025-10-24 13:07:40|||||||||25
1761311270000|2025-10-24 13:07:50|||||||||6
1761311280000|2025-10-24 13:08:00|||||||||2
1761311290000|2025-10-24 13:08:10|||||||||1
1761311300000|2025-10-24 13:08:20|||||||||5
1761311310000|2025-10-24 13:08:30|||||||||2
1761311320000|2025-10-24 13:08:40|||||||||10
1761311330000|2025-10-24 13:08:50|||||||||11
1761311340000|2025-10-24 13:09:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1894
1761311350000|2025-10-24 13:09:10|||||||||223
1761311360000|2025-10-24 13:09:20|||||||||235
1761311370000|2025-10-24 13:09:30|||||||||105
1761311380000|2025-10-24 13:09:40|||||||||175
1761311390000|2025-10-24 13:09:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1232
1761311400000|2025-10-24 13:10:00|11359|11355|11359|11355|11359|11355|11359|11355|196
1761311410000|2025-10-24 13:10:10|||||||||75
1761311420000|2025-10-24 13:10:20|||||||||1
1761311430000|2025-10-24 13:10:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1153
1761311440000|2025-10-24 13:10:40|||||||||168
1761311450000|2025-10-24 13:10:50|||||||||53
1761311460000|2025-10-24 13:11:00|||||||||113
1761311470000|2025-10-24 13:11:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|937
1761311480000|2025-10-24 13:11:20|11359|11355|11359|11355|11359|11355|11359|11355|27
1761311490000|2025-10-24 13:11:30|||||||||84
1761311500000|2025-10-24 13:11:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|72
1761311510000|2025-10-24 13:11:50|||||||||25
1761311540000|2025-10-24 13:12:20|||||||||12
1761311550000|2025-10-24 13:12:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1394
1761311560000|2025-10-24 13:12:40|||||||||500
1761311590000|2025-10-24 13:13:10|||||||||10
1761311600000|2025-10-24 13:13:20|||||||||17
1761311610000|2025-10-24 13:13:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1717
1761311620000|2025-10-24 13:13:40|||||||||311
1761311630000|2025-10-24 13:13:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1577
1761311640000|2025-10-24 13:14:00|||||||||4
1761311660000|2025-10-24 13:14:20|||||||||153
1761311670000|2025-10-24 13:14:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|416
1761311680000|2025-10-24 13:14:40|||||||||501
1761311690000|2025-10-24 13:14:50|||||||||187
1761311700000|2025-10-24 13:15:00|||||||||63
1761311710000|2025-10-24 13:15:10|||||||||2
1761311720000|2025-10-24 13:15:20|||||||||105
1761311730000|2025-10-24 13:15:30|||||||||86
1761311740000|2025-10-24 13:15:40|||||||||418
1761311750000|2025-10-24 13:15:50|||||||||2
1761311760000|2025-10-24 13:16:00|||||||||102
1761311770000|2025-10-24 13:16:10|||||||||5
1761311780000|2025-10-24 13:16:20|||||||||51
1761311790000|2025-10-24 13:16:30|||||||||26
1761311800000|2025-10-24 13:16:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1663
1761311810000|2025-10-24 13:16:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|599
1761311820000|2025-10-24 13:17:00|||||||||5
1761311830000|2025-10-24 13:17:10|||||||||4
1761311840000|2025-10-24 13:17:20|||||||||105
1761311850000|2025-10-24 13:17:30|||||||||9
1761311860000|2025-10-24 13:17:40|||||||||508
1761311870000|2025-10-24 13:17:50|||||||||12
1761311880000|2025-10-24 13:18:00|||||||||657
1761311890000|2025-10-24 13:18:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|614
1761311900000|2025-10-24 13:18:20|||||||||1
1761311910000|2025-10-24 13:18:30|||||||||100
1761311920000|2025-10-24 13:18:40|||||||||29
1761311940000|2025-10-24 13:19:00|||||||||134
1761311950000|2025-10-24 13:19:10|||||||||104
1761311960000|2025-10-24 13:19:20|||||||||300
1761311970000|2025-10-24 13:19:30|||||||||225
1761311980000|2025-10-24 13:19:40|||||||||263
1761311990000|2025-10-24 13:19:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|152
1761312000000|2025-10-24 13:20:00|||||||||63
1761312010000|2025-10-24 13:20:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|180
1761312020000|2025-10-24 13:20:20|||||||||5
1761312030000|2025-10-24 13:20:30|||||||||4
1761312040000|2025-10-24 13:20:40|||||||||416
1761312050000|2025-10-24 13:20:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|415
1761312060000|2025-10-24 13:21:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|2170
1761312070000|2025-10-24 13:21:10|||||||||307
1761312080000|2025-10-24 13:21:20|||||||||30
1761312090000|2025-10-24 13:21:30|||||||||151
1761312100000|2025-10-24 13:21:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|2086
1761312110000|2025-10-24 13:21:50|||||||||249
1761312120000|2025-10-24 13:22:00|||||||||185
1761312130000|2025-10-24 13:22:10|||||||||242
1761312140000|2025-10-24 13:22:20|||||||||57
1761312150000|2025-10-24 13:22:30|||||||||261
1761312160000|2025-10-24 13:22:40|||||||||38
1761312170000|2025-10-24 13:22:50|||||||||28
1761312180000|2025-10-24 13:23:00|||||||||264
1761312190000|2025-10-24 13:23:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|459
1761312200000|2025-10-24 13:23:20|||||||||76
1761312210000|2025-10-24 13:23:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|290
1761312220000|2025-10-24 13:23:40|||||||||556
1761312240000|2025-10-24 13:24:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|732
1761312250000|2025-10-24 13:24:10|||||||||256
1761312260000|2025-10-24 13:24:20|||||||||3
1761312270000|2025-10-24 13:24:30|||||||||58
1761312280000|2025-10-24 13:24:40|||||||||623
1761312290000|2025-10-24 13:24:50|||||||||12
1761312300000|2025-10-24 13:25:00|||||||||104
1761312310000|2025-10-24 13:25:10|||||||||781
1761312320000|2025-10-24 13:25:20|||||||||204
1761312330000|2025-10-24 13:25:30|||||||||54
1761312340000|2025-10-24 13:25:40|||||||||80
1761312350000|2025-10-24 13:25:50|||||||||381
1761312360000|2025-10-24 13:26:00|||||||||30
1761312370000|2025-10-24 13:26:10|||||||||83
1761312380000|2025-10-24 13:26:20|||||||||110
1761312390000|2025-10-24 13:26:30|||||||||164
1761312400000|2025-10-24 13:26:40|||||||||118
1761312410000|2025-10-24 13:26:50|||||||||72
1761312420000|2025-10-24 13:27:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|655
1761312430000|2025-10-24 13:27:10|||||||||88
1761312440000|2025-10-24 13:27:20|||||||||53
1761312450000|2025-10-24 13:27:30|||||||||54
1761312460000|2025-10-24 13:27:40|||||||||275
1761312470000|2025-10-24 13:27:50|||||||||103
1761312480000|2025-10-24 13:28:00|||||||||61
1761312490000|2025-10-24 13:28:10|||||||||71
1761312500000|2025-10-24 13:28:20|||||||||72
1761312510000|2025-10-24 13:28:30|||||||||200
1761312520000|2025-10-24 13:28:40|||||||||86
1761312530000|2025-10-24 13:28:50|||||||||60
1761312540000|2025-10-24 13:29:00|||||||||80
1761312550000|2025-10-24 13:29:10|||||||||65
1761312560000|2025-10-24 13:29:20|||||||||89
1761312570000|2025-10-24 13:29:30|||||||||87
1761312580000|2025-10-24 13:29:40|||||||||671
1761312590000|2025-10-24 13:29:50|||||||||5
1761312600000|2025-10-24 13:30:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1021
1761312610000|2025-10-24 13:30:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|76
1761312620000|2025-10-24 13:30:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|214
1761312630000|2025-10-24 13:30:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1195
1761312640000|2025-10-24 13:30:40|||||||||107
1761312650000|2025-10-24 13:30:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|98
1761312660000|2025-10-24 13:31:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|148
1761312670000|2025-10-24 13:31:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|88
1761312680000|2025-10-24 13:31:20|||||||||137
1761312690000|2025-10-24 13:31:30|||||||||21
1761312700000|2025-10-24 13:31:40|||||||||160
1761312710000|2025-10-24 13:31:50|||||||||127
1761312720000|2025-10-24 13:32:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|62
1761312730000|2025-10-24 13:32:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1022
1761312740000|2025-10-24 13:32:20|||||||||85
1761312750000|2025-10-24 13:32:30|||||||||1
1761312760000|2025-10-24 13:32:40|||||||||8
1761312770000|2025-10-24 13:32:50|||||||||2
1761312790000|2025-10-24 13:33:10|||||||||1
1761312800000|2025-10-24 13:33:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|75
1761312810000|2025-10-24 13:33:30|||||||||110
1761312820000|2025-10-24 13:33:40|||||||||11
1761312830000|2025-10-24 13:33:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|252
1761312840000|2025-10-24 13:34:00|||||||||2
1761312850000|2025-10-24 13:34:10|||||||||31
1761312860000|2025-10-24 13:34:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|510
1761312870000|2025-10-24 13:34:30|||||||||1
1761312880000|2025-10-24 13:34:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|9
1761312890000|2025-10-24 13:34:50|||||||||190
1761312900000|2025-10-24 13:35:00|||||||||71
1761312910000|2025-10-24 13:35:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|702
1761312920000|2025-10-24 13:35:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|330
1761312930000|2025-10-24 13:35:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|564
1761312940000|2025-10-24 13:35:40|||||||||3
1761312950000|2025-10-24 13:35:50|||||||||1
1761312960000|2025-10-24 13:36:00|||||||||31
1761312970000|2025-10-24 13:36:10|||||||||234
1761312980000|2025-10-24 13:36:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|221
1761312990000|2025-10-24 13:36:30|||||||||3
1761313000000|2025-10-24 13:36:40|||||||||1
1761313010000|2025-10-24 13:36:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|211
1761313040000|2025-10-24 13:37:20|||||||||2
1761313050000|2025-10-24 13:37:30|||||||||20
1761313060000|2025-10-24 13:37:40|||||||||508
1761313070000|2025-10-24 13:37:50|||||||||80
1761313080000|2025-10-24 13:38:00|||||||||164
1761313090000|2025-10-24 13:38:10|||||||||110
1761313100000|2025-10-24 13:38:20|||||||||1113
1761313110000|2025-10-24 13:38:30|||||||||76
1761313120000|2025-10-24 13:38:40|||||||||27
1761313130000|2025-10-24 13:38:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|268
1761313140000|2025-10-24 13:39:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|894
1761313150000|2025-10-24 13:39:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|394
1761313160000|2025-10-24 13:39:20|||||||||1
1761313170000|2025-10-24 13:39:30|||||||||37
1761313190000|2025-10-24 13:39:50|||||||||60
1761313200000|2025-10-24 13:40:00|||||||||7
1761313210000|2025-10-24 13:40:10|||||||||1
1761313220000|2025-10-24 13:40:20|||||||||108
1761313230000|2025-10-24 13:40:30|||||||||6
1761313240000|2025-10-24 13:40:40|||||||||67
1761313250000|2025-10-24 13:40:50|||||||||3
1761313260000|2025-10-24 13:41:00|||||||||17
1761313270000|2025-10-24 13:41:10|||||||||27
1761313280000|2025-10-24 13:41:20|||||||||3
1761313300000|2025-10-24 13:41:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2568
1761313310000|2025-10-24 13:41:50|||||||||446
1761313320000|2025-10-24 13:42:00|||||||||2364
1761313330000|2025-10-24 13:42:10|||||||||26
1761313340000|2025-10-24 13:42:20|||||||||5
1761313350000|2025-10-24 13:42:30|11352|11348|11352.8|11348.8|11352.8|11348.8|11352|11348|2454
1761313360000|2025-10-24 13:42:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1962
1761313370000|2025-10-24 13:42:50|||||||||11
1761313380000|2025-10-24 13:43:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|429
1761313390000|2025-10-24 13:43:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|978
1761313400000|2025-10-24 13:43:20|||||||||3
1761313410000|2025-10-24 13:43:30|||||||||8
1761313420000|2025-10-24 13:43:40|||||||||16
1761313430000|2025-10-24 13:43:50|||||||||41
1761313440000|2025-10-24 13:44:00|||||||||30
1761313450000|2025-10-24 13:44:10|||||||||251
1761313460000|2025-10-24 13:44:20|||||||||35
1761313470000|2025-10-24 13:44:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|844
1761313480000|2025-10-24 13:44:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|229
1761313490000|2025-10-24 13:44:50|||||||||231
1761313500000|2025-10-24 13:45:00|11352|11348|11341.8|11337.8|11352|11348|11341.8|11337.8|1822
1761313510000|2025-10-24 13:45:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1062
1761313520000|2025-10-24 13:45:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1323
1761313530000|2025-10-24 13:45:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|481
1761313540000|2025-10-24 13:45:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1853
1761313550000|2025-10-24 13:45:50|11345|11341|11345|11341|11345|11341|11345|11341|277
1761313560000|2025-10-24 13:46:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1166
1761313570000|2025-10-24 13:46:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|2058
1761313580000|2025-10-24 13:46:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|670
1761313590000|2025-10-24 13:46:30|11345|11341|11345|11341|11345|11341|11345|11341|744
1761313600000|2025-10-24 13:46:40|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1025
1761313610000|2025-10-24 13:46:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|180
1761313620000|2025-10-24 13:47:00|11345|11341|11345|11341|11345|11341|11345|11341|568
1761313630000|2025-10-24 13:47:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|185
1761313640000|2025-10-24 13:47:20|||||||||214
1761313650000|2025-10-24 13:47:30|||||||||319
1761313660000|2025-10-24 13:47:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1078
1761313670000|2025-10-24 13:47:50|||||||||21
1761313680000|2025-10-24 13:48:00|||||||||243
1761313690000|2025-10-24 13:48:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|386
1761313700000|2025-10-24 13:48:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|668
1761313710000|2025-10-24 13:48:30|||||||||4
1761313720000|2025-10-24 13:48:40|||||||||310
1761313730000|2025-10-24 13:48:50|||||||||495
1761313740000|2025-10-24 13:49:00|||||||||85
1761313750000|2025-10-24 13:49:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1678
1761313760000|2025-10-24 13:49:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1635
1761313770000|2025-10-24 13:49:30|||||||||9
1761313780000|2025-10-24 13:49:40|||||||||1269
1761313790000|2025-10-24 13:49:50|||||||||26
1761313800000|2025-10-24 13:50:00|||||||||2033
1761313810000|2025-10-24 13:50:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1765
1761313820000|2025-10-24 13:50:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|2298
1761313830000|2025-10-24 13:50:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|134
1761313840000|2025-10-24 13:50:40|||||||||171
1761313850000|2025-10-24 13:50:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1578
1761313860000|2025-10-24 13:51:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|39
1761313870000|2025-10-24 13:51:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|538
1761313880000|2025-10-24 13:51:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|91
1761313890000|2025-10-24 13:51:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|46
1761313900000|2025-10-24 13:51:40|||||||||12
1761313910000|2025-10-24 13:51:50|||||||||101
1761313920000|2025-10-24 13:52:00|||||||||20
1761313930000|2025-10-24 13:52:10|||||||||54
1761313940000|2025-10-24 13:52:20|||||||||17
1761313950000|2025-10-24 13:52:30|||||||||131
1761313960000|2025-10-24 13:52:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1214
1761313970000|2025-10-24 13:52:50|||||||||70
1761313980000|2025-10-24 13:53:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|248
1761313990000|2025-10-24 13:53:10|||||||||6
1761314000000|2025-10-24 13:53:20|||||||||20
1761314010000|2025-10-24 13:53:30|||||||||4
1761314020000|2025-10-24 13:53:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|252
1761314030000|2025-10-24 13:53:50|||||||||11
1761314040000|2025-10-24 13:54:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|723
1761314050000|2025-10-24 13:54:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|748
1761314060000|2025-10-24 13:54:20|||||||||48
1761314070000|2025-10-24 13:54:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|294
1761314080000|2025-10-24 13:54:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|463
1761314090000|2025-10-24 13:54:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|346
1761314100000|2025-10-24 13:55:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|179
1761314110000|2025-10-24 13:55:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|425
1761314120000|2025-10-24 13:55:20|||||||||56
1761314130000|2025-10-24 13:55:30|||||||||125
1761314140000|2025-10-24 13:55:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|63
1761314150000|2025-10-24 13:55:50|||||||||357
1761314160000|2025-10-24 13:56:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|652
1761314170000|2025-10-24 13:56:10|||||||||66
1761314180000|2025-10-24 13:56:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|976
1761314190000|2025-10-24 13:56:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|71
1761314200000|2025-10-24 13:56:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|176
1761314210000|2025-10-24 13:56:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|78
1761314220000|2025-10-24 13:57:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|357
1761314230000|2025-10-24 13:57:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|170
1761314240000|2025-10-24 13:57:20|||||||||1
1761314250000|2025-10-24 13:57:30|||||||||179
1761314260000|2025-10-24 13:57:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|97
1761314270000|2025-10-24 13:57:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|311
1761314280000|2025-10-24 13:58:00|||||||||54
1761314290000|2025-10-24 13:58:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|481
1761314300000|2025-10-24 13:58:20|||||||||261
1761314310000|2025-10-24 13:58:30|||||||||85
1761314320000|2025-10-24 13:58:40|||||||||187
1761314330000|2025-10-24 13:58:50|||||||||102
1761314340000|2025-10-24 13:59:00|||||||||64
1761314350000|2025-10-24 13:59:10|||||||||62
1761314360000|2025-10-24 13:59:20|||||||||357
1761314370000|2025-10-24 13:59:30|||||||||47
1761314380000|2025-10-24 13:59:40|||||||||77
1761314390000|2025-10-24 13:59:50|||||||||22
1761314400000|2025-10-24 14:00:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|636
1761314410000|2025-10-24 14:00:10|||||||||43
1761314420000|2025-10-24 14:00:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|152
1761314430000|2025-10-24 14:00:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|635
1761314440000|2025-10-24 14:00:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|575
1761314450000|2025-10-24 14:00:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|500
1761314460000|2025-10-24 14:01:00|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|359
1761314470000|2025-10-24 14:01:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|778
1761314480000|2025-10-24 14:01:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|249
1761314490000|2025-10-24 14:01:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|125
1761314500000|2025-10-24 14:01:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|190
1761314510000|2025-10-24 14:01:50|||||||||101
1761314520000|2025-10-24 14:02:00|||||||||11
1761314530000|2025-10-24 14:02:10|||||||||39
1761314540000|2025-10-24 14:02:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|313
1761314550000|2025-10-24 14:02:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|29
1761314560000|2025-10-24 14:02:40|||||||||16
1761314570000|2025-10-24 14:02:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1193
1761314580000|2025-10-24 14:03:00|||||||||515
1761314590000|2025-10-24 14:03:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|4
1761314600000|2025-10-24 14:03:20|||||||||500
1761314610000|2025-10-24 14:03:30|||||||||104
1761314620000|2025-10-24 14:03:40|||||||||114
1761314630000|2025-10-24 14:03:50|||||||||21
1761314640000|2025-10-24 14:04:00|||||||||3
1761314650000|2025-10-24 14:04:10|||||||||880
1761314660000|2025-10-24 14:04:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|616
1761314670000|2025-10-24 14:04:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|619
1761314680000|2025-10-24 14:04:40|11345|11341|11343.4|11339.4|11345|11341|11341.8|11337.8|977
1761314690000|2025-10-24 14:04:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|333
1761314700000|2025-10-24 14:05:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1193
1761314710000|2025-10-24 14:05:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|321
1761314720000|2025-10-24 14:05:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|500
1761314730000|2025-10-24 14:05:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|377
1761314740000|2025-10-24 14:05:40|||||||||1
1761314750000|2025-10-24 14:05:50|||||||||150
1761314760000|2025-10-24 14:06:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|793
1761314770000|2025-10-24 14:06:10|||||||||104
1761314780000|2025-10-24 14:06:20|11345|11341|11345|11341|11345|11341|11345|11341|309
1761314790000|2025-10-24 14:06:30|||||||||5
1761314800000|2025-10-24 14:06:40|||||||||4
1761314810000|2025-10-24 14:06:50|||||||||13
1761314820000|2025-10-24 14:07:00|||||||||6
1761314830000|2025-10-24 14:07:10|||||||||146
1761314840000|2025-10-24 14:07:20|||||||||26
1761314850000|2025-10-24 14:07:30|||||||||38
1761314860000|2025-10-24 14:07:40|||||||||22
1761314870000|2025-10-24 14:07:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2476
1761314880000|2025-10-24 14:08:00|||||||||2
1761314890000|2025-10-24 14:08:10|||||||||139
1761314900000|2025-10-24 14:08:20|||||||||583
1761314910000|2025-10-24 14:08:30|||||||||238
1761314920000|2025-10-24 14:08:40|||||||||581
1761314930000|2025-10-24 14:08:50|||||||||145
1761314940000|2025-10-24 14:09:00|||||||||98
1761314950000|2025-10-24 14:09:10|||||||||42
1761314960000|2025-10-24 14:09:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|56
1761314970000|2025-10-24 14:09:30|||||||||8
1761314980000|2025-10-24 14:09:40|||||||||62
1761314990000|2025-10-24 14:09:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|244
1761315000000|2025-10-24 14:10:00|||||||||143
1761315010000|2025-10-24 14:10:10|||||||||40
1761315020000|2025-10-24 14:10:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1975
1761315030000|2025-10-24 14:10:30|||||||||2
1761315040000|2025-10-24 14:10:40|||||||||101
1761315050000|2025-10-24 14:10:50|||||||||700
1761315060000|2025-10-24 14:11:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|474
1761315070000|2025-10-24 14:11:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|896
1761315080000|2025-10-24 14:11:20|||||||||1
1761315090000|2025-10-24 14:11:30|||||||||56
1761315100000|2025-10-24 14:11:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|2408
1761315120000|2025-10-24 14:12:00|||||||||88
1761315130000|2025-10-24 14:12:10|||||||||40
1761315140000|2025-10-24 14:12:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|289
1761315150000|2025-10-24 14:12:30|||||||||133
1761315160000|2025-10-24 14:12:40|||||||||85
1761315170000|2025-10-24 14:12:50|||||||||144
1761315180000|2025-10-24 14:13:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|791
1761315190000|2025-10-24 14:13:10|||||||||234
1761315200000|2025-10-24 14:13:20|||||||||33
1761315210000|2025-10-24 14:13:30|||||||||30
1761315220000|2025-10-24 14:13:40|||||||||4
1761315230000|2025-10-24 14:13:50|||||||||2
1761315240000|2025-10-24 14:14:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|529
1761315250000|2025-10-24 14:14:10|||||||||5
1761315260000|2025-10-24 14:14:20|||||||||311
1761315270000|2025-10-24 14:14:30|||||||||33
1761315280000|2025-10-24 14:14:40|||||||||3
1761315290000|2025-10-24 14:14:50|||||||||23
1761315300000|2025-10-24 14:15:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|69
1761315310000|2025-10-24 14:15:10|||||||||31
1761315320000|2025-10-24 14:15:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|588
1761315330000|2025-10-24 14:15:30|||||||||16
1761315340000|2025-10-24 14:15:40|||||||||34
1761315350000|2025-10-24 14:15:50|||||||||22
1761315360000|2025-10-24 14:16:00|||||||||7
1761315370000|2025-10-24 14:16:10|||||||||1
1761315390000|2025-10-24 14:16:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|108
1761315400000|2025-10-24 14:16:40|||||||||1
1761315410000|2025-10-24 14:16:50|||||||||4
1761315420000|2025-10-24 14:17:00|||||||||4
1761315430000|2025-10-24 14:17:10|||||||||852
1761315440000|2025-10-24 14:17:20|||||||||2
1761315450000|2025-10-24 14:17:30|||||||||2
1761315460000|2025-10-24 14:17:40|||||||||29
1761315470000|2025-10-24 14:17:50|||||||||18
1761315480000|2025-10-24 14:18:00|||||||||105
1761315490000|2025-10-24 14:18:10|||||||||16
1761315500000|2025-10-24 14:18:20|||||||||643
1761315510000|2025-10-24 14:18:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|152
1761315520000|2025-10-24 14:18:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|551
1761315530000|2025-10-24 14:18:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1761315540000|2025-10-24 14:19:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|380
1761315550000|2025-10-24 14:19:10|||||||||2
1761315560000|2025-10-24 14:19:20|||||||||15
1761315570000|2025-10-24 14:19:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|52
1761315580000|2025-10-24 14:19:40|||||||||171
1761315590000|2025-10-24 14:19:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|191
1761315600000|2025-10-24 14:20:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|864
1761315610000|2025-10-24 14:20:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|553
1761315620000|2025-10-24 14:20:20|||||||||50
1761315630000|2025-10-24 14:20:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|175
1761315640000|2025-10-24 14:20:40|||||||||15
1761315650000|2025-10-24 14:20:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3417
1761315660000|2025-10-24 14:21:00|||||||||581
1761315670000|2025-10-24 14:21:10|||||||||22
1761315680000|2025-10-24 14:21:20|||||||||156
1761315690000|2025-10-24 14:21:30|||||||||694
1761315700000|2025-10-24 14:21:40|||||||||50
1761315710000|2025-10-24 14:21:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|293
1761315720000|2025-10-24 14:22:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1004
1761315730000|2025-10-24 14:22:10|||||||||13
1761315740000|2025-10-24 14:22:20|||||||||37
1761315750000|2025-10-24 14:22:30|||||||||14
1761315760000|2025-10-24 14:22:40|||||||||13
1761315770000|2025-10-24 14:22:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|310
1761315780000|2025-10-24 14:23:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|725
1761315800000|2025-10-24 14:23:20|||||||||1
1761315810000|2025-10-24 14:23:30|||||||||25
1761315820000|2025-10-24 14:23:40|||||||||33
1761315830000|2025-10-24 14:23:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|583
1761315850000|2025-10-24 14:24:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|913
1761315860000|2025-10-24 14:24:20|||||||||29
1761315870000|2025-10-24 14:24:30|||||||||22
1761315880000|2025-10-24 14:24:40|||||||||29
1761315890000|2025-10-24 14:24:50|||||||||18
1761315900000|2025-10-24 14:25:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|363
1761315910000|2025-10-24 14:25:10|||||||||2
1761315920000|2025-10-24 14:25:20|||||||||51
1761315930000|2025-10-24 14:25:30|||||||||1001
1761315940000|2025-10-24 14:25:40|||||||||405
1761315950000|2025-10-24 14:25:50|||||||||40
1761315960000|2025-10-24 14:26:00|||||||||1
1761315970000|2025-10-24 14:26:10|||||||||1
1761315980000|2025-10-24 14:26:20|||||||||10
1761315990000|2025-10-24 14:26:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|830
1761316000000|2025-10-24 14:26:40|||||||||1
1761316010000|2025-10-24 14:26:50|||||||||4
1761316020000|2025-10-24 14:27:00|||||||||17
1761316030000|2025-10-24 14:27:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|124
1761316040000|2025-10-24 14:27:20|||||||||157
1761316050000|2025-10-24 14:27:30|||||||||16
1761316060000|2025-10-24 14:27:40|||||||||1
1761316070000|2025-10-24 14:27:50|||||||||54
1761316080000|2025-10-24 14:28:00|||||||||8
1761316090000|2025-10-24 14:28:10|||||||||1
1761316100000|2025-10-24 14:28:20|||||||||14
1761316110000|2025-10-24 14:28:30|||||||||71
1761316120000|2025-10-24 14:28:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|71
1761316130000|2025-10-24 14:28:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|191
1761316140000|2025-10-24 14:29:00|||||||||43
1761316150000|2025-10-24 14:29:10|||||||||106
1761316160000|2025-10-24 14:29:20|||||||||550
1761316170000|2025-10-24 14:29:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|292
1761316180000|2025-10-24 14:29:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|156
1761316190000|2025-10-24 14:29:50|||||||||3
1761316200000|2025-10-24 14:30:00|||||||||1
1761316210000|2025-10-24 14:30:10|||||||||9
1761316220000|2025-10-24 14:30:20|||||||||24
1761316230000|2025-10-24 14:30:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|233
1761316240000|2025-10-24 14:30:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1256
1761316250000|2025-10-24 14:30:50|||||||||1
1761316260000|2025-10-24 14:31:00|||||||||5
1761316270000|2025-10-24 14:31:10|||||||||14
1761316280000|2025-10-24 14:31:20|||||||||1
1761316290000|2025-10-24 14:31:30|||||||||108
1761316300000|2025-10-24 14:31:40|||||||||1
1761316310000|2025-10-24 14:31:50|||||||||3
1761316320000|2025-10-24 14:32:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|746
1761316330000|2025-10-24 14:32:10|||||||||33
1761316340000|2025-10-24 14:32:20|||||||||3
1761316350000|2025-10-24 14:32:30|||||||||12
1761316360000|2025-10-24 14:32:40|||||||||151
1761316370000|2025-10-24 14:32:50|||||||||2
1761316380000|2025-10-24 14:33:00|||||||||127
1761316390000|2025-10-24 14:33:10|||||||||7
1761316400000|2025-10-24 14:33:20|||||||||36
1761316410000|2025-10-24 14:33:30|||||||||796
1761316420000|2025-10-24 14:33:40|||||||||3
1761316430000|2025-10-24 14:33:50|||||||||6
1761316440000|2025-10-24 14:34:00|||||||||5
1761316450000|2025-10-24 14:34:10|||||||||4
1761316460000|2025-10-24 14:34:20|||||||||109
1761316470000|2025-10-24 14:34:30|||||||||5
1761316480000|2025-10-24 14:34:40|||||||||108
1761316490000|2025-10-24 14:34:50|||||||||13
1761316500000|2025-10-24 14:35:00|||||||||23
1761316510000|2025-10-24 14:35:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|39
1761316520000|2025-10-24 14:35:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1108
1761316530000|2025-10-24 14:35:30|||||||||183
1761316540000|2025-10-24 14:35:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|20
1761316550000|2025-10-24 14:35:50|||||||||3
1761316570000|2025-10-24 14:36:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|7
1761316600000|2025-10-24 14:36:40|||||||||700
1761316610000|2025-10-24 14:36:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|719
1761316620000|2025-10-24 14:37:00|||||||||95
1761316630000|2025-10-24 14:37:10|||||||||7
1761316640000|2025-10-24 14:37:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|857
1761316650000|2025-10-24 14:37:30|||||||||3
1761316670000|2025-10-24 14:37:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|70
1761316680000|2025-10-24 14:38:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|13
1761316690000|2025-10-24 14:38:10|||||||||4
1761316710000|2025-10-24 14:38:30|||||||||1
1761316720000|2025-10-24 14:38:40|||||||||4
1761316730000|2025-10-24 14:38:50|||||||||1
1761316740000|2025-10-24 14:39:00|||||||||9
1761316750000|2025-10-24 14:39:10|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|508
1761316760000|2025-10-24 14:39:20|||||||||28
1761316770000|2025-10-24 14:39:30|||||||||72
1761316780000|2025-10-24 14:39:40|||||||||2
1761316790000|2025-10-24 14:39:50|||||||||1
1761316800000|2025-10-24 14:40:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|154
1761316810000|2025-10-24 14:40:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|267
1761316820000|2025-10-24 14:40:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|124
1761316830000|2025-10-24 14:40:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|828
1761316840000|2025-10-24 14:40:40|||||||||250
1761316850000|2025-10-24 14:40:50|||||||||11
1761316870000|2025-10-24 14:41:10|||||||||58
1761316880000|2025-10-24 14:41:20|||||||||58
1761316900000|2025-10-24 14:41:40|||||||||56
1761316910000|2025-10-24 14:41:50|||||||||2
1761316920000|2025-10-24 14:42:00|||||||||104
1761316940000|2025-10-24 14:42:20|||||||||62
1761316950000|2025-10-24 14:42:30|||||||||352
1761316970000|2025-10-24 14:42:50|||||||||2
1761316980000|2025-10-24 14:43:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1803
1761316990000|2025-10-24 14:43:10|||||||||319
1761317010000|2025-10-24 14:43:30|||||||||531
1761317020000|2025-10-24 14:43:40|||||||||29
1761317030000|2025-10-24 14:43:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|237
1761317040000|2025-10-24 14:44:00|||||||||167
1761317050000|2025-10-24 14:44:10|||||||||23
1761317060000|2025-10-24 14:44:20|||||||||87
1761317070000|2025-10-24 14:44:30|||||||||3
1761317080000|2025-10-24 14:44:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|33
1761317100000|2025-10-24 14:45:00|||||||||40
1761317110000|2025-10-24 14:45:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|116
1761317120000|2025-10-24 14:45:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|40
1761317130000|2025-10-24 14:45:30|||||||||85
1761317140000|2025-10-24 14:45:40|||||||||1
1761317150000|2025-10-24 14:45:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|92
1761317160000|2025-10-24 14:46:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|948
1761317190000|2025-10-24 14:46:30|||||||||2
1761317200000|2025-10-24 14:46:40|||||||||27
1761317210000|2025-10-24 14:46:50|||||||||100
1761317220000|2025-10-24 14:47:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|926
1761317230000|2025-10-24 14:47:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|316
1761317240000|2025-10-24 14:47:20|||||||||1
1761317250000|2025-10-24 14:47:30|||||||||12
1761317260000|2025-10-24 14:47:40|||||||||1
1761317270000|2025-10-24 14:47:50|||||||||16
1761317280000|2025-10-24 14:48:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|461
1761317290000|2025-10-24 14:48:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|97
1761317300000|2025-10-24 14:48:20|||||||||219
1761317310000|2025-10-24 14:48:30|||||||||87
1761317320000|2025-10-24 14:48:40|||||||||14
1761317330000|2025-10-24 14:48:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|210
1761317340000|2025-10-24 14:49:00|||||||||32
1761317350000|2025-10-24 14:49:10|||||||||135
1761317360000|2025-10-24 14:49:20|||||||||152
1761317370000|2025-10-24 14:49:30|||||||||54
1761317380000|2025-10-24 14:49:40|||||||||14
1761317390000|2025-10-24 14:49:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|209
1761317400000|2025-10-24 14:50:00|||||||||20
1761317410000|2025-10-24 14:50:10|||||||||178
1761317420000|2025-10-24 14:50:20|||||||||26
1761317430000|2025-10-24 14:50:30|||||||||142
1761317440000|2025-10-24 14:50:40|||||||||1
1761317450000|2025-10-24 14:50:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|142
1761317460000|2025-10-24 14:51:00|||||||||339
1761317470000|2025-10-24 14:51:10|||||||||114
1761317480000|2025-10-24 14:51:20|||||||||15
1761317490000|2025-10-24 14:51:30|||||||||131
1761317500000|2025-10-24 14:51:40|||||||||46
1761317510000|2025-10-24 14:51:50|||||||||1
1761317520000|2025-10-24 14:52:00|||||||||5
1761317530000|2025-10-24 14:52:10|||||||||10
1761317540000|2025-10-24 14:52:20|||||||||29
1761317550000|2025-10-24 14:52:30|||||||||36
1761317560000|2025-10-24 14:52:40|||||||||113
1761317570000|2025-10-24 14:52:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|34
1761317580000|2025-10-24 14:53:00|||||||||772
1761317590000|2025-10-24 14:53:10|||||||||50
1761317600000|2025-10-24 14:53:20|||||||||80
1761317610000|2025-10-24 14:53:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|261
1761317620000|2025-10-24 14:53:40|||||||||318
1761317630000|2025-10-24 14:53:50|||||||||78
1761317640000|2025-10-24 14:54:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|129
1761317650000|2025-10-24 14:54:10|||||||||94
1761317660000|2025-10-24 14:54:20|||||||||8
1761317670000|2025-10-24 14:54:30|||||||||5
1761317680000|2025-10-24 14:54:40|||||||||63
1761317690000|2025-10-24 14:54:50|||||||||36
1761317700000|2025-10-24 14:55:00|||||||||175
1761317710000|2025-10-24 14:55:10|||||||||24
1761317720000|2025-10-24 14:55:20|||||||||367
1761317730000|2025-10-24 14:55:30|||||||||110
1761317740000|2025-10-24 14:55:40|||||||||760
1761317750000|2025-10-24 14:55:50|||||||||39
1761317760000|2025-10-24 14:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|28
1761317770000|2025-10-24 14:56:10|||||||||3
1761317780000|2025-10-24 14:56:20|||||||||33
1761317790000|2025-10-24 14:56:30|||||||||160
1761317800000|2025-10-24 14:56:40|||||||||8
1761317810000|2025-10-24 14:56:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|552
1761317820000|2025-10-24 14:57:00|||||||||116
1761317830000|2025-10-24 14:57:10|||||||||148
1761317840000|2025-10-24 14:57:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|55
1761317850000|2025-10-24 14:57:30|||||||||117
1761317860000|2025-10-24 14:57:40|||||||||56
1761317870000|2025-10-24 14:57:50|||||||||116
1761317880000|2025-10-24 14:58:00|||||||||157
1761317890000|2025-10-24 14:58:10|||||||||58
1761317900000|2025-10-24 14:58:20|||||||||118
1761317910000|2025-10-24 14:58:30|||||||||807
1761317920000|2025-10-24 14:58:40|||||||||61
1761317930000|2025-10-24 14:58:50|||||||||124
1761317940000|2025-10-24 14:59:00|||||||||194
1761317950000|2025-10-24 14:59:10|||||||||76
1761317960000|2025-10-24 14:59:20|||||||||126
1761317970000|2025-10-24 14:59:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|843
1761317980000|2025-10-24 14:59:40|||||||||357
1761317990000|2025-10-24 14:59:50|||||||||264
1761318000000|2025-10-24 15:00:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|140
1761318010000|2025-10-24 15:00:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1417
1761318020000|2025-10-24 15:00:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|88
1761318030000|2025-10-24 15:00:30|||||||||340
1761318040000|2025-10-24 15:00:40|||||||||3
1761318050000|2025-10-24 15:00:50|||||||||3
1761318060000|2025-10-24 15:01:00|||||||||143
1761318070000|2025-10-24 15:01:10|||||||||473
1761318080000|2025-10-24 15:01:20|||||||||3
1761318090000|2025-10-24 15:01:30|||||||||112
1761318100000|2025-10-24 15:01:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|294
1761318110000|2025-10-24 15:01:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|234
1761318120000|2025-10-24 15:02:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|229
1761318130000|2025-10-24 15:02:10|||||||||6
1761318140000|2025-10-24 15:02:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|148
1761318150000|2025-10-24 15:02:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|145
1761318160000|2025-10-24 15:02:40|||||||||1
1761318170000|2025-10-24 15:02:50|||||||||3
1761318180000|2025-10-24 15:03:00|||||||||3
1761318190000|2025-10-24 15:03:10|||||||||260
1761318200000|2025-10-24 15:03:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|626
1761318210000|2025-10-24 15:03:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|466
1761318220000|2025-10-24 15:03:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|868
1761318230000|2025-10-24 15:03:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|799
1761318240000|2025-10-24 15:04:00|||||||||2
1761318250000|2025-10-24 15:04:10|||||||||203
1761318260000|2025-10-24 15:04:20|||||||||2
1761318270000|2025-10-24 15:04:30|||||||||13
1761318280000|2025-10-24 15:04:40|||||||||23
1761318290000|2025-10-24 15:04:50|||||||||112
1761318300000|2025-10-24 15:05:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|278
1761318310000|2025-10-24 15:05:10|||||||||3
1761318320000|2025-10-24 15:05:20|||||||||11
1761318330000|2025-10-24 15:05:30|||||||||51
1761318340000|2025-10-24 15:05:40|||||||||22
1761318350000|2025-10-24 15:05:50|||||||||6
1761318360000|2025-10-24 15:06:00|||||||||10
1761318370000|2025-10-24 15:06:10|||||||||2
1761318380000|2025-10-24 15:06:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|31
1761318390000|2025-10-24 15:06:30|||||||||80
1761318400000|2025-10-24 15:06:40|||||||||4
1761318410000|2025-10-24 15:06:50|||||||||17
1761318420000|2025-10-24 15:07:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|304
1761318430000|2025-10-24 15:07:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|220
1761318440000|2025-10-24 15:07:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|55
1761318450000|2025-10-24 15:07:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|149
1761318460000|2025-10-24 15:07:40|||||||||6
1761318470000|2025-10-24 15:07:50|||||||||2
1761318480000|2025-10-24 15:08:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|45
1761318490000|2025-10-24 15:08:10|||||||||1
1761318500000|2025-10-24 15:08:20|||||||||2
1761318510000|2025-10-24 15:08:30|||||||||12
1761318520000|2025-10-24 15:08:40|||||||||61
1761318530000|2025-10-24 15:08:50|||||||||102
1761318540000|2025-10-24 15:09:00|||||||||2
1761318550000|2025-10-24 15:09:10|||||||||36
1761318560000|2025-10-24 15:09:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|383
1761318570000|2025-10-24 15:09:30|||||||||2
1761318580000|2025-10-24 15:09:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|323
1761318590000|2025-10-24 15:09:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|353
1761318600000|2025-10-24 15:10:00|||||||||2
1761318610000|2025-10-24 15:10:10|||||||||157
1761318630000|2025-10-24 15:10:30|||||||||93
1761318640000|2025-10-24 15:10:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|236
1761318650000|2025-10-24 15:10:50|||||||||2
1761318660000|2025-10-24 15:11:00|||||||||2
1761318670000|2025-10-24 15:11:10|||||||||3
1761318680000|2025-10-24 15:11:20|||||||||1
1761318690000|2025-10-24 15:11:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|86
1761318700000|2025-10-24 15:11:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|422
1761318710000|2025-10-24 15:11:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|155
1761318720000|2025-10-24 15:12:00|||||||||3
1761318730000|2025-10-24 15:12:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|55
1761318740000|2025-10-24 15:12:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|121
1761318750000|2025-10-24 15:12:30|||||||||2
1761318760000|2025-10-24 15:12:40|||||||||21
1761318770000|2025-10-24 15:12:50|||||||||11
1761318780000|2025-10-24 15:13:00|||||||||4
1761318790000|2025-10-24 15:13:10|||||||||5
1761318800000|2025-10-24 15:13:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|123
1761318810000|2025-10-24 15:13:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|287
1761318820000|2025-10-24 15:13:40|||||||||102
1761318830000|2025-10-24 15:13:50|||||||||21
1761318840000|2025-10-24 15:14:00|||||||||93
1761318850000|2025-10-24 15:14:10|||||||||3
1761318860000|2025-10-24 15:14:20|||||||||1
1761318870000|2025-10-24 15:14:30|||||||||83
1761318880000|2025-10-24 15:14:40|||||||||502
1761318900000|2025-10-24 15:15:00|||||||||6
1761318910000|2025-10-24 15:15:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|820
1761318920000|2025-10-24 15:15:20|||||||||144
1761318930000|2025-10-24 15:15:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|79
1761318940000|2025-10-24 15:15:40|||||||||262
1761318950000|2025-10-24 15:15:50|||||||||24
1761318960000|2025-10-24 15:16:00|||||||||37
1761318970000|2025-10-24 15:16:10|||||||||18
1761318980000|2025-10-24 15:16:20|||||||||2
1761318990000|2025-10-24 15:16:30|||||||||1
1761319000000|2025-10-24 15:16:40|||||||||1
1761319020000|2025-10-24 15:17:00|||||||||168
1761319030000|2025-10-24 15:17:10|||||||||20
1761319040000|2025-10-24 15:17:20|||||||||84
1761319050000|2025-10-24 15:17:30|||||||||331
1761319060000|2025-10-24 15:17:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|91
1761319070000|2025-10-24 15:17:50|||||||||1
1761319080000|2025-10-24 15:18:00|||||||||71
1761319100000|2025-10-24 15:18:20|||||||||1
1761319110000|2025-10-24 15:18:30|||||||||5
1761319120000|2025-10-24 15:18:40|||||||||122
1761319140000|2025-10-24 15:19:00|||||||||51
1761319150000|2025-10-24 15:19:10|||||||||1
1761319160000|2025-10-24 15:19:20|||||||||79
1761319170000|2025-10-24 15:19:30|||||||||77
1761319190000|2025-10-24 15:19:50|||||||||4
1761319200000|2025-10-24 15:20:00|||||||||88
1761319230000|2025-10-24 15:20:30|||||||||1
1761319260000|2025-10-24 15:21:00|||||||||4
1761319270000|2025-10-24 15:21:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|256
1761319280000|2025-10-24 15:21:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|274
1761319290000|2025-10-24 15:21:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|277
1761319300000|2025-10-24 15:21:40|||||||||79
1761319310000|2025-10-24 15:21:50|||||||||74
1761319320000|2025-10-24 15:22:00|||||||||27
1761319330000|2025-10-24 15:22:10|||||||||1
1761319340000|2025-10-24 15:22:20|||||||||377
1761319350000|2025-10-24 15:22:30|||||||||109
1761319360000|2025-10-24 15:22:40|||||||||36
1761319370000|2025-10-24 15:22:50|||||||||35
1761319380000|2025-10-24 15:23:00|||||||||12
1761319390000|2025-10-24 15:23:10|||||||||4
1761319420000|2025-10-24 15:23:40|||||||||40
1761319430000|2025-10-24 15:23:50|||||||||75
1761319440000|2025-10-24 15:24:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|115
1761319450000|2025-10-24 15:24:10|||||||||2
1761319460000|2025-10-24 15:24:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|507
1761319470000|2025-10-24 15:24:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|33
1761319490000|2025-10-24 15:24:50|||||||||2
1761319500000|2025-10-24 15:25:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|743
1761319510000|2025-10-24 15:25:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|131
1761319520000|2025-10-24 15:25:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|406
1761319530000|2025-10-24 15:25:30|||||||||69
1761319540000|2025-10-24 15:25:40|||||||||57
1761319550000|2025-10-24 15:25:50|||||||||10
1761319560000|2025-10-24 15:26:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|801
1761319570000|2025-10-24 15:26:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|123
1761319580000|2025-10-24 15:26:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|196
1761319590000|2025-10-24 15:26:30|||||||||1
1761319600000|2025-10-24 15:26:40|||||||||64
1761319610000|2025-10-24 15:26:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|242
1761319620000|2025-10-24 15:27:00|||||||||352
1761319630000|2025-10-24 15:27:10|||||||||407
1761319640000|2025-10-24 15:27:20|||||||||363
1761319650000|2025-10-24 15:27:30|||||||||395
1761319660000|2025-10-24 15:27:40|||||||||237
1761319670000|2025-10-24 15:27:50|||||||||281
1761319680000|2025-10-24 15:28:00|||||||||221
1761319690000|2025-10-24 15:28:10|||||||||210
1761319700000|2025-10-24 15:28:20|||||||||701
1761319710000|2025-10-24 15:28:30|||||||||9
1761319720000|2025-10-24 15:28:40|||||||||180
1761319730000|2025-10-24 15:28:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|160
1761319740000|2025-10-24 15:29:00|||||||||163
1761319750000|2025-10-24 15:29:10|||||||||140
1761319760000|2025-10-24 15:29:20|||||||||127
1761319770000|2025-10-24 15:29:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|812
1761319780000|2025-10-24 15:29:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|962
1761319790000|2025-10-24 15:29:50|||||||||26
1761319810000|2025-10-24 15:30:10|11350.4|11346.4|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|392
1761319820000|2025-10-24 15:30:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|131
1761319860000|2025-10-24 15:31:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|21
1761319870000|2025-10-24 15:31:10|||||||||28
1761319880000|2025-10-24 15:31:20|||||||||1
1761319900000|2025-10-24 15:31:40|||||||||3
1761319910000|2025-10-24 15:31:50|||||||||1
1761319950000|2025-10-24 15:32:30|||||||||1
1761319970000|2025-10-24 15:32:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1028
1761319980000|2025-10-24 15:33:00|||||||||13
1761320000000|2025-10-24 15:33:20|||||||||2
1761320020000|2025-10-24 15:33:40|||||||||2
1761320050000|2025-10-24 15:34:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|46
1761320060000|2025-10-24 15:34:20|||||||||424
1761320070000|2025-10-24 15:34:30|||||||||1
1761320080000|2025-10-24 15:34:40|||||||||25
1761320090000|2025-10-24 15:34:50|||||||||6
1761320120000|2025-10-24 15:35:20|||||||||1
1761320130000|2025-10-24 15:35:30|||||||||12
1761320140000|2025-10-24 15:35:40|||||||||1
1761320160000|2025-10-24 15:36:00|||||||||40
1761320170000|2025-10-24 15:36:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1723
1761320180000|2025-10-24 15:36:20|||||||||82
1761320190000|2025-10-24 15:36:30|||||||||14
1761320200000|2025-10-24 15:36:40|||||||||1
1761320210000|2025-10-24 15:36:50|||||||||3
1761320220000|2025-10-24 15:37:00|||||||||917
1761320230000|2025-10-24 15:37:10|||||||||28
1761320240000|2025-10-24 15:37:20|||||||||16
1761320250000|2025-10-24 15:37:30|||||||||51
1761320260000|2025-10-24 15:37:40|||||||||1
1761320270000|2025-10-24 15:37:50|11345|11341|11345|11341|11345|11341|11345|11341|319
1761320280000|2025-10-24 15:38:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|12
1761320290000|2025-10-24 15:38:10|||||||||110
1761320300000|2025-10-24 15:38:20|||||||||51
1761320310000|2025-10-24 15:38:30|||||||||100
1761320320000|2025-10-24 15:38:40|||||||||1
1761320340000|2025-10-24 15:39:00|||||||||1
1761320360000|2025-10-24 15:39:20|||||||||1
1761320370000|2025-10-24 15:39:30|||||||||4
1761320380000|2025-10-24 15:39:40|||||||||2
1761320390000|2025-10-24 15:39:50|||||||||2
1761320400000|2025-10-24 15:40:00|||||||||56
1761320410000|2025-10-24 15:40:10|||||||||107
1761320420000|2025-10-24 15:40:20|11345|11341|11345|11341|11345|11341|11345|11341|1369
1761320440000|2025-10-24 15:40:40|||||||||11
1761320450000|2025-10-24 15:40:50|||||||||1
1761320480000|2025-10-24 15:41:20|||||||||1
1761320490000|2025-10-24 15:41:30|||||||||200
1761320500000|2025-10-24 15:41:40|||||||||4
1761320530000|2025-10-24 15:42:10|||||||||516
1761320540000|2025-10-24 15:42:20|||||||||5
1761320560000|2025-10-24 15:42:40|||||||||1
1761320580000|2025-10-24 15:43:00|||||||||115
1761320600000|2025-10-24 15:43:20|||||||||93
1761320610000|2025-10-24 15:43:30|||||||||2
1761320620000|2025-10-24 15:43:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|776
1761320630000|2025-10-24 15:43:50|||||||||202
1761320640000|2025-10-24 15:44:00|||||||||15
1761320660000|2025-10-24 15:44:20|||||||||25
1761320690000|2025-10-24 15:44:50|||||||||5
1761320700000|2025-10-24 15:45:00|||||||||2
1761320710000|2025-10-24 15:45:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1160
1761320720000|2025-10-24 15:45:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|23
1761320750000|2025-10-24 15:45:50|||||||||3
1761320760000|2025-10-24 15:46:00|||||||||6
1761320770000|2025-10-24 15:46:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|429
1761320780000|2025-10-24 15:46:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|10
1761320800000|2025-10-24 15:46:40|||||||||5
1761320810000|2025-10-24 15:46:50|||||||||9
1761320820000|2025-10-24 15:47:00|||||||||3
1761320830000|2025-10-24 15:47:10|||||||||54
1761320840000|2025-10-24 15:47:20|||||||||158
1761320850000|2025-10-24 15:47:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|319
1761320860000|2025-10-24 15:47:40|||||||||2
1761320870000|2025-10-24 15:47:50|||||||||1
1761320880000|2025-10-24 15:48:00|||||||||2
1761320890000|2025-10-24 15:48:10|||||||||1
1761320900000|2025-10-24 15:48:20|||||||||8
1761320910000|2025-10-24 15:48:30|||||||||1
1761320920000|2025-10-24 15:48:40|||||||||2
1761320930000|2025-10-24 15:48:50|||||||||1
1761320940000|2025-10-24 15:49:00|||||||||2
1761320950000|2025-10-24 15:49:10|11345|11341|11345|11341|11346.5|11342.5|11345|11341|255
1761320960000|2025-10-24 15:49:20|||||||||18
1761320970000|2025-10-24 15:49:30|||||||||1
1761320980000|2025-10-24 15:49:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|302
1761320990000|2025-10-24 15:49:50|||||||||3
1761321000000|2025-10-24 15:50:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|383
1761321010000|2025-10-24 15:50:10|11345|11341|11345|11341|11345|11341|11345|11341|64
1761321020000|2025-10-24 15:50:20|||||||||5
1761321030000|2025-10-24 15:50:30|||||||||2
1761321040000|2025-10-24 15:50:40|||||||||3
1761321060000|2025-10-24 15:51:00|||||||||1
1761321070000|2025-10-24 15:51:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|683
1761321080000|2025-10-24 15:51:20|||||||||156
1761321090000|2025-10-24 15:51:30|||||||||1
1761321100000|2025-10-24 15:51:40|||||||||1
1761321110000|2025-10-24 15:51:50|||||||||2
1761321120000|2025-10-24 15:52:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|40
1761321130000|2025-10-24 15:52:10|11345|11341|11345|11341|11345|11341|11345|11341|788
1761321140000|2025-10-24 15:52:20|||||||||100
1761321150000|2025-10-24 15:52:30|||||||||2
1761321160000|2025-10-24 15:52:40|||||||||2
1761321180000|2025-10-24 15:53:00|||||||||39
1761321190000|2025-10-24 15:53:10|||||||||20
1761321200000|2025-10-24 15:53:20|||||||||1
1761321210000|2025-10-24 15:53:30|||||||||4
1761321220000|2025-10-24 15:53:40|||||||||6
1761321230000|2025-10-24 15:53:50|||||||||2
1761321240000|2025-10-24 15:54:00|||||||||5
1761321250000|2025-10-24 15:54:10|||||||||25
1761321260000|2025-10-24 15:54:20|||||||||3
1761321270000|2025-10-24 15:54:30|||||||||48
1761321280000|2025-10-24 15:54:40|||||||||3
1761321300000|2025-10-24 15:55:00|||||||||103
1761321310000|2025-10-24 15:55:10|||||||||25
1761321320000|2025-10-24 15:55:20|||||||||58
1761321330000|2025-10-24 15:55:30|||||||||1
1761321340000|2025-10-24 15:55:40|||||||||5
1761321350000|2025-10-24 15:55:50|||||||||20
1761321360000|2025-10-24 15:56:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|2669
1761321370000|2025-10-24 15:56:10|||||||||126
1761321380000|2025-10-24 15:56:20|||||||||32
1761321390000|2025-10-24 15:56:30|||||||||1
1761321400000|2025-10-24 15:56:40|||||||||4
1761321410000|2025-10-24 15:56:50|||||||||14
1761321420000|2025-10-24 15:57:00|||||||||11
1761321430000|2025-10-24 15:57:10|||||||||20
1761321440000|2025-10-24 15:57:20|||||||||13
1761321450000|2025-10-24 15:57:30|||||||||1
1761321460000|2025-10-24 15:57:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|189
1761321470000|2025-10-24 15:57:50|||||||||3
1761321480000|2025-10-24 15:58:00|||||||||2
1761321490000|2025-10-24 15:58:10|||||||||1
1761321500000|2025-10-24 15:58:20|||||||||11
1761321510000|2025-10-24 15:58:30|||||||||105
1761321520000|2025-10-24 15:58:40|||||||||10
1761321530000|2025-10-24 15:58:50|||||||||40
1761321540000|2025-10-24 15:59:00|||||||||17
1761321550000|2025-10-24 15:59:10|||||||||113
1761321560000|2025-10-24 15:59:20|||||||||37
1761321570000|2025-10-24 15:59:30|||||||||2
1761321580000|2025-10-24 15:59:40|||||||||13
1761321590000|2025-10-24 15:59:50|||||||||105
1761321600000|2025-10-24 16:00:00|||||||||5
1761321610000|2025-10-24 16:00:10|||||||||27
1761321620000|2025-10-24 16:00:20|||||||||5
1761321630000|2025-10-24 16:00:30|||||||||1
1761321640000|2025-10-24 16:00:40|||||||||101
1761321650000|2025-10-24 16:00:50|||||||||8
1761321660000|2025-10-24 16:01:00|||||||||102
1761321670000|2025-10-24 16:01:10|||||||||19
1761321680000|2025-10-24 16:01:20|||||||||18
1761321690000|2025-10-24 16:01:30|||||||||114
1761321700000|2025-10-24 16:01:40|||||||||2
1761321710000|2025-10-24 16:01:50|||||||||12
1761321720000|2025-10-24 16:02:00|||||||||14
1761321730000|2025-10-24 16:02:10|||||||||113
1761321740000|2025-10-24 16:02:20|||||||||32
1761321750000|2025-10-24 16:02:30|||||||||1
1761321760000|2025-10-24 16:02:40|||||||||13
1761321770000|2025-10-24 16:02:50|||||||||17
1761321780000|2025-10-24 16:03:00|||||||||23
1761321790000|2025-10-24 16:03:10|||||||||7
1761321800000|2025-10-24 16:03:20|||||||||29
1761321810000|2025-10-24 16:03:30|||||||||1
1761321820000|2025-10-24 16:03:40|||||||||284
1761321830000|2025-10-24 16:03:50|||||||||13
1761321840000|2025-10-24 16:04:00|||||||||2
1761321850000|2025-10-24 16:04:10|||||||||239
1761321870000|2025-10-24 16:04:30|||||||||13
1761321880000|2025-10-24 16:04:40|||||||||102
1761321890000|2025-10-24 16:04:50|||||||||192
1761321900000|2025-10-24 16:05:00|||||||||16
1761321910000|2025-10-24 16:05:10|||||||||30
1761321930000|2025-10-24 16:05:30|||||||||13
1761321940000|2025-10-24 16:05:40|||||||||20
1761321950000|2025-10-24 16:05:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|185
1761321960000|2025-10-24 16:06:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|253
1761321970000|2025-10-24 16:06:10|||||||||122
1761321980000|2025-10-24 16:06:20|||||||||2
1761321990000|2025-10-24 16:06:30|||||||||2
1761322000000|2025-10-24 16:06:40|||||||||1
1761322020000|2025-10-24 16:07:00|||||||||23
1761322030000|2025-10-24 16:07:10|||||||||179
1761322040000|2025-10-24 16:07:20|||||||||7
1761322050000|2025-10-24 16:07:30|||||||||322
1761322060000|2025-10-24 16:07:40|||||||||121
1761322070000|2025-10-24 16:07:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|157
1761322080000|2025-10-24 16:08:00|||||||||1
1761322090000|2025-10-24 16:08:10|||||||||85
1761322100000|2025-10-24 16:08:20|||||||||147
1761322110000|2025-10-24 16:08:30|||||||||18
1761322120000|2025-10-24 16:08:40|||||||||280
1761322130000|2025-10-24 16:08:50|||||||||26
1761322140000|2025-10-24 16:09:00|||||||||21
1761322150000|2025-10-24 16:09:10|||||||||4
1761322170000|2025-10-24 16:09:30|||||||||4
1761322180000|2025-10-24 16:09:40|||||||||16
1761322190000|2025-10-24 16:09:50|||||||||41
1761322200000|2025-10-24 16:10:00|||||||||17
1761322210000|2025-10-24 16:10:10|||||||||36
1761322230000|2025-10-24 16:10:30|||||||||14
1761322240000|2025-10-24 16:10:40|||||||||71
1761322250000|2025-10-24 16:10:50|||||||||17
1761322260000|2025-10-24 16:11:00|||||||||60
1761322270000|2025-10-24 16:11:10|||||||||17
1761322290000|2025-10-24 16:11:30|||||||||13
1761322300000|2025-10-24 16:11:40|||||||||1
1761322310000|2025-10-24 16:11:50|||||||||269
1761322320000|2025-10-24 16:12:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|179
1761322330000|2025-10-24 16:12:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1837
1761322340000|2025-10-24 16:12:20|||||||||83
1761322350000|2025-10-24 16:12:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|324
1761322360000|2025-10-24 16:12:40|||||||||8
1761322370000|2025-10-24 16:12:50|||||||||57
1761322380000|2025-10-24 16:13:00|||||||||125
1761322390000|2025-10-24 16:13:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|127
1761322400000|2025-10-24 16:13:20|||||||||6
1761322410000|2025-10-24 16:13:30|||||||||1
1761322420000|2025-10-24 16:13:40|||||||||207
1761322430000|2025-10-24 16:13:50|||||||||120
1761322440000|2025-10-24 16:14:00|||||||||36
1761322450000|2025-10-24 16:14:10|||||||||103
1761322460000|2025-10-24 16:14:20|||||||||3
1761322470000|2025-10-24 16:14:30|||||||||16
1761322480000|2025-10-24 16:14:40|||||||||152
1761322490000|2025-10-24 16:14:50|||||||||405
1761322500000|2025-10-24 16:15:00|||||||||243
1761322510000|2025-10-24 16:15:10|||||||||2
1761322530000|2025-10-24 16:15:30|||||||||21
1761322540000|2025-10-24 16:15:40|||||||||1
1761322560000|2025-10-24 16:16:00|||||||||4
1761322570000|2025-10-24 16:16:10|||||||||1
1761322590000|2025-10-24 16:16:30|||||||||41
1761322600000|2025-10-24 16:16:40|||||||||1
1761322610000|2025-10-24 16:16:50|||||||||205
1761322620000|2025-10-24 16:17:00|||||||||65
1761322630000|2025-10-24 16:17:10|||||||||84
1761322650000|2025-10-24 16:17:30|||||||||13
1761322660000|2025-10-24 16:17:40|||||||||2
1761322670000|2025-10-24 16:17:50|||||||||291
1761322690000|2025-10-24 16:18:10|||||||||12
1761322710000|2025-10-24 16:18:30|||||||||12
1761322720000|2025-10-24 16:18:40|||||||||14
1761322740000|2025-10-24 16:19:00|||||||||12
1761322760000|2025-10-24 16:19:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1112
1761322780000|2025-10-24 16:19:40|||||||||218
1761322790000|2025-10-24 16:19:50|||||||||42
1761322800000|2025-10-24 16:20:00|||||||||60
1761322810000|2025-10-24 16:20:10|||||||||49
1761322820000|2025-10-24 16:20:20|||||||||12
1761322830000|2025-10-24 16:20:30|||||||||182
1761322870000|2025-10-24 16:21:10|||||||||28
1761322880000|2025-10-24 16:21:20|||||||||25
1761322890000|2025-10-24 16:21:30|||||||||367
1761322900000|2025-10-24 16:21:40|||||||||9
1761322910000|2025-10-24 16:21:50|||||||||9
1761322920000|2025-10-24 16:22:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|503
1761322930000|2025-10-24 16:22:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|77
1761322940000|2025-10-24 16:22:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|295
1761323000000|2025-10-24 16:23:20|||||||||1
1761323020000|2025-10-24 16:23:40|||||||||3
1761323040000|2025-10-24 16:24:00|||||||||12
1761323050000|2025-10-24 16:24:10|||||||||120
1761323060000|2025-10-24 16:24:20|||||||||3
1761323070000|2025-10-24 16:24:30|||||||||16
1761323080000|2025-10-24 16:24:40|||||||||12
1761323090000|2025-10-24 16:24:50|||||||||36
1761323100000|2025-10-24 16:25:00|||||||||12
1761323110000|2025-10-24 16:25:10|||||||||86
1761323120000|2025-10-24 16:25:20|||||||||53
1761323130000|2025-10-24 16:25:30|||||||||114
1761323140000|2025-10-24 16:25:40|||||||||15
1761323150000|2025-10-24 16:25:50|||||||||116
1761323160000|2025-10-24 16:26:00|||||||||15
1761323170000|2025-10-24 16:26:10|||||||||300
1761323180000|2025-10-24 16:26:20|||||||||1
1761323190000|2025-10-24 16:26:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|340
1761323200000|2025-10-24 16:26:40|||||||||122
1761323210000|2025-10-24 16:26:50|||||||||1
1761323220000|2025-10-24 16:27:00|||||||||19
1761323230000|2025-10-24 16:27:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|612
1761323240000|2025-10-24 16:27:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3
1761323250000|2025-10-24 16:27:30|||||||||193
1761323260000|2025-10-24 16:27:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|0
1761323280000|2025-10-24 16:28:00|||||||||8
1761323300000|2025-10-24 16:28:20|||||||||30
1761323310000|2025-10-24 16:28:30|||||||||41
1761323320000|2025-10-24 16:28:40|||||||||2
1761323330000|2025-10-24 16:28:50|||||||||3
1761323340000|2025-10-24 16:29:00|||||||||13
1761323350000|2025-10-24 16:29:10|||||||||44
1761323360000|2025-10-24 16:29:20|||||||||18
1761323370000|2025-10-24 16:29:30|||||||||1
1761323380000|2025-10-24 16:29:40|||||||||24
1761323390000|2025-10-24 16:29:50|||||||||24
1761323400000|2025-10-24 16:30:00|||||||||11
1761323420000|2025-10-24 16:30:20|||||||||1
1761323440000|2025-10-24 16:30:40|||||||||3
1761323450000|2025-10-24 16:30:50|||||||||1
1761323460000|2025-10-24 16:31:00|||||||||49
1761323480000|2025-10-24 16:31:20|||||||||1
1761323510000|2025-10-24 16:31:50|||||||||1
1761323520000|2025-10-24 16:32:00|||||||||1
1761323540000|2025-10-24 16:32:20|||||||||1
1761323550000|2025-10-24 16:32:30|||||||||11
1761323570000|2025-10-24 16:32:50|||||||||4
1761323590000|2025-10-24 16:33:10|||||||||1
1761323600000|2025-10-24 16:33:20|||||||||2
1761323620000|2025-10-24 16:33:40|||||||||4
1761323640000|2025-10-24 16:34:00|||||||||1
1761323650000|2025-10-24 16:34:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1169
1761323660000|2025-10-24 16:34:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|9
1761323670000|2025-10-24 16:34:30|||||||||47
1761323680000|2025-10-24 16:34:40|||||||||8
1761323690000|2025-10-24 16:34:50|||||||||2
1761323700000|2025-10-24 16:35:00|||||||||12
1761323710000|2025-10-24 16:35:10|||||||||1
1761323720000|2025-10-24 16:35:20|||||||||4
1761323730000|2025-10-24 16:35:30|||||||||101
1761323750000|2025-10-24 16:35:50|||||||||56
1761323760000|2025-10-24 16:36:00|||||||||2
1761323770000|2025-10-24 16:36:10|||||||||1
1761323780000|2025-10-24 16:36:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|86
1761323800000|2025-10-24 16:36:40|||||||||1
1761323810000|2025-10-24 16:36:50|||||||||1
1761323840000|2025-10-24 16:37:20|||||||||1
1761323850000|2025-10-24 16:37:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1290
1761323860000|2025-10-24 16:37:40|||||||||28
1761323870000|2025-10-24 16:37:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|57
1761323930000|2025-10-24 16:38:50|||||||||6
1761323940000|2025-10-24 16:39:00|||||||||5
1761323950000|2025-10-24 16:39:10|||||||||1
1761323960000|2025-10-24 16:39:20|||||||||17
1761323980000|2025-10-24 16:39:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|329
1761323990000|2025-10-24 16:39:50|||||||||62
1761324010000|2025-10-24 16:40:10|||||||||12
1761324020000|2025-10-24 16:40:20|||||||||1
1761324040000|2025-10-24 16:40:40|||||||||1
1761324120000|2025-10-24 16:42:00|||||||||2
1761324150000|2025-10-24 16:42:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|77
1761324160000|2025-10-24 16:42:40|||||||||1
1761324170000|2025-10-24 16:42:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|224
1761324180000|2025-10-24 16:43:00|||||||||1
1761324190000|2025-10-24 16:43:10|||||||||2
1761324200000|2025-10-24 16:43:20|||||||||26
1761324210000|2025-10-24 16:43:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|217
1761324220000|2025-10-24 16:43:40|||||||||6
1761324230000|2025-10-24 16:43:50|||||||||1
1761324240000|2025-10-24 16:44:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|720
1761324250000|2025-10-24 16:44:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|417
1761324260000|2025-10-24 16:44:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|151
1761324270000|2025-10-24 16:44:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|80
1761324280000|2025-10-24 16:44:40|||||||||1
1761324290000|2025-10-24 16:44:50|||||||||3
1761324300000|2025-10-24 16:45:00|||||||||1
1761324310000|2025-10-24 16:45:10|||||||||1
1761324330000|2025-10-24 16:45:30|||||||||1
1761324340000|2025-10-24 16:45:40|||||||||1
1761324350000|2025-10-24 16:45:50|||||||||1
1761324360000|2025-10-24 16:46:00|||||||||1
1761324380000|2025-10-24 16:46:20|||||||||43
1761324390000|2025-10-24 16:46:30|||||||||1
1761324400000|2025-10-24 16:46:40|||||||||26
1761324420000|2025-10-24 16:47:00|||||||||26
1761324430000|2025-10-24 16:47:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|65
1761324440000|2025-10-24 16:47:20|||||||||1
1761324450000|2025-10-24 16:47:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|497
1761324470000|2025-10-24 16:47:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|245
1761324480000|2025-10-24 16:48:00|||||||||3
1761324500000|2025-10-24 16:48:20|||||||||76
1761324510000|2025-10-24 16:48:30|||||||||39
1761324530000|2025-10-24 16:48:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|372
1761324540000|2025-10-24 16:49:00|||||||||1
1761324550000|2025-10-24 16:49:10|||||||||5
1761324560000|2025-10-24 16:49:20|||||||||2
1761324590000|2025-10-24 16:49:50|||||||||1
1761324620000|2025-10-24 16:50:20|||||||||1
1761324660000|2025-10-24 16:51:00|||||||||2
1761324670000|2025-10-24 16:51:10|||||||||25
1761324680000|2025-10-24 16:51:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|57
1761324690000|2025-10-24 16:51:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|77
1761324700000|2025-10-24 16:51:40|||||||||17
1761324760000|2025-10-24 16:52:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|14
1761324770000|2025-10-24 16:52:50|||||||||37
1761324780000|2025-10-24 16:53:00|||||||||1
1761324810000|2025-10-24 16:53:30|||||||||2
1761324820000|2025-10-24 16:53:40|||||||||434
1761324840000|2025-10-24 16:54:00|||||||||1
1761324860000|2025-10-24 16:54:20|||||||||2
1761324900000|2025-10-24 16:55:00|||||||||6
1761324910000|2025-10-24 16:55:10|||||||||4
1761324920000|2025-10-24 16:55:20|||||||||11
1761324930000|2025-10-24 16:55:30|||||||||2
1761324940000|2025-10-24 16:55:40|||||||||1
1761324950000|2025-10-24 16:55:50|||||||||9
1761324960000|2025-10-24 16:56:00|||||||||3
1761324970000|2025-10-24 16:56:10|||||||||1
1761324980000|2025-10-24 16:56:20|||||||||10
1761324990000|2025-10-24 16:56:30|||||||||1
1761325000000|2025-10-24 16:56:40|||||||||2
1761325010000|2025-10-24 16:56:50|||||||||35
1761325020000|2025-10-24 16:57:00|||||||||1
1761325030000|2025-10-24 16:57:10|||||||||1
1761325040000|2025-10-24 16:57:20|||||||||39
1761325050000|2025-10-24 16:57:30|||||||||1
1761325060000|2025-10-24 16:57:40|||||||||7
1761325070000|2025-10-24 16:57:50|||||||||28
1761325080000|2025-10-24 16:58:00|||||||||1
1761325090000|2025-10-24 16:58:10|||||||||1
1761325100000|2025-10-24 16:58:20|||||||||24
1761325110000|2025-10-24 16:58:30|||||||||5
1761325120000|2025-10-24 16:58:40|||||||||2
1761325130000|2025-10-24 16:58:50|||||||||10
1761325140000|2025-10-24 16:59:00|||||||||55
1761325150000|2025-10-24 16:59:10|||||||||1
1761325160000|2025-10-24 16:59:20|||||||||8
1761325170000|2025-10-24 16:59:30|||||||||3
1761325180000|2025-10-24 16:59:40|||||||||12
1761325190000|2025-10-24 16:59:50|||||||||2
1761325200000|2025-10-24 17:00:00|||||||||18
1761325210000|2025-10-24 17:00:10|||||||||4
1761325220000|2025-10-24 17:00:20|||||||||1
1761325230000|2025-10-24 17:00:30|||||||||5
1761325250000|2025-10-24 17:00:50|||||||||4
1761325260000|2025-10-24 17:01:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|122
1761325270000|2025-10-24 17:01:10|||||||||249
1761325280000|2025-10-24 17:01:20|||||||||488
1761325290000|2025-10-24 17:01:30|||||||||266
1761325300000|2025-10-24 17:01:40|||||||||47
1761325310000|2025-10-24 17:01:50|||||||||50
1761325320000|2025-10-24 17:02:00|||||||||7
1761325330000|2025-10-24 17:02:10|||||||||2
1761325340000|2025-10-24 17:02:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|50
1761325350000|2025-10-24 17:02:30|||||||||3
1761325370000|2025-10-24 17:02:50|||||||||16
1761325380000|2025-10-24 17:03:00|||||||||1
1761325390000|2025-10-24 17:03:10|||||||||1
1761325400000|2025-10-24 17:03:20|||||||||1
1761325420000|2025-10-24 17:03:40|||||||||5
1761325430000|2025-10-24 17:03:50|||||||||1
1761325460000|2025-10-24 17:04:20|||||||||3
1761325470000|2025-10-24 17:04:30|||||||||2
1761325480000|2025-10-24 17:04:40|||||||||2
1761325500000|2025-10-24 17:05:00|||||||||1
1761325510000|2025-10-24 17:05:10|||||||||27
1761325520000|2025-10-24 17:05:20|||||||||3
1761325540000|2025-10-24 17:05:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|209
1761325550000|2025-10-24 17:05:50|||||||||169
1761325560000|2025-10-24 17:06:00|||||||||113
1761325570000|2025-10-24 17:06:10|||||||||3
1761325580000|2025-10-24 17:06:20|||||||||12
1761325610000|2025-10-24 17:06:50|||||||||35
1761325620000|2025-10-24 17:07:00|||||||||11
1761325640000|2025-10-24 17:07:20|||||||||48
1761325650000|2025-10-24 17:07:30|||||||||18
1761325660000|2025-10-24 17:07:40|||||||||14
1761325670000|2025-10-24 17:07:50|||||||||20
1761325680000|2025-10-24 17:08:00|||||||||18
1761325690000|2025-10-24 17:08:10|||||||||16
1761325700000|2025-10-24 17:08:20|||||||||19
1761325710000|2025-10-24 17:08:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|17
1761325720000|2025-10-24 17:08:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|91
1761325730000|2025-10-24 17:08:50|||||||||1
1761325740000|2025-10-24 17:09:00|||||||||3
1761325750000|2025-10-24 17:09:10|||||||||63
1761325760000|2025-10-24 17:09:20|||||||||627
1761325770000|2025-10-24 17:09:30|||||||||16
1761325780000|2025-10-24 17:09:40|||||||||1
1761325790000|2025-10-24 17:09:50|||||||||6
1761325810000|2025-10-24 17:10:10|||||||||17
1761325820000|2025-10-24 17:10:20|||||||||5
1761325830000|2025-10-24 17:10:30|||||||||3
1761325840000|2025-10-24 17:10:40|||||||||1
1761325860000|2025-10-24 17:11:00|||||||||1
1761325870000|2025-10-24 17:11:10|||||||||15
1761325880000|2025-10-24 17:11:20|||||||||47
1761325890000|2025-10-24 17:11:30|||||||||115
1761325900000|2025-10-24 17:11:40|||||||||5
1761325910000|2025-10-24 17:11:50|||||||||3
1761325920000|2025-10-24 17:12:00|||||||||2
1761325930000|2025-10-24 17:12:10|||||||||2
1761325960000|2025-10-24 17:12:40|||||||||13
1761325980000|2025-10-24 17:13:00|||||||||52
1761326000000|2025-10-24 17:13:20|||||||||75
1761326010000|2025-10-24 17:13:30|||||||||1
1761326030000|2025-10-24 17:13:50|||||||||2
1761326050000|2025-10-24 17:14:10|||||||||1
1761326060000|2025-10-24 17:14:20|||||||||1
1761326080000|2025-10-24 17:14:40|||||||||2
1761326100000|2025-10-24 17:15:00|||||||||20
1761326120000|2025-10-24 17:15:20|||||||||2
1761326130000|2025-10-24 17:15:30|||||||||75
1761326140000|2025-10-24 17:15:40|||||||||30
1761326150000|2025-10-24 17:15:50|||||||||1
1761326160000|2025-10-24 17:16:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1348
1761326170000|2025-10-24 17:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|51
1761326190000|2025-10-24 17:16:30|||||||||1
1761326200000|2025-10-24 17:16:40|||||||||3
1761326210000|2025-10-24 17:16:50|||||||||1
1761326220000|2025-10-24 17:17:00|||||||||1
1761326230000|2025-10-24 17:17:10|||||||||2
1761326240000|2025-10-24 17:17:20|||||||||153
1761326250000|2025-10-24 17:17:30|||||||||13
1761326260000|2025-10-24 17:17:40|||||||||12
1761326270000|2025-10-24 17:17:50|||||||||1
1761326280000|2025-10-24 17:18:00|||||||||4
1761326300000|2025-10-24 17:18:20|||||||||1
1761326310000|2025-10-24 17:18:30|||||||||2
1761326320000|2025-10-24 17:18:40|||||||||2
1761326330000|2025-10-24 17:18:50|||||||||48
1761326340000|2025-10-24 17:19:00|||||||||2
1761326350000|2025-10-24 17:19:10|||||||||38
1761326360000|2025-10-24 17:19:20|||||||||1
1761326370000|2025-10-24 17:19:30|||||||||3
1761326380000|2025-10-24 17:19:40|||||||||4
1761326400000|2025-10-24 17:20:00|||||||||16
1761326410000|2025-10-24 17:20:10|||||||||20
1761326420000|2025-10-24 17:20:20|||||||||2
1761326430000|2025-10-24 17:20:30|||||||||2
1761326450000|2025-10-24 17:20:50|||||||||23
1761326460000|2025-10-24 17:21:00|||||||||1
1761326470000|2025-10-24 17:21:10|||||||||28
1761326480000|2025-10-24 17:21:20|||||||||18
1761326490000|2025-10-24 17:21:30|||||||||75
1761326500000|2025-10-24 17:21:40|||||||||29
1761326510000|2025-10-24 17:21:50|||||||||2
1761326520000|2025-10-24 17:22:00|||||||||3
1761326530000|2025-10-24 17:22:10|||||||||2
1761326540000|2025-10-24 17:22:20|||||||||2
1761326550000|2025-10-24 17:22:30|||||||||15
1761326560000|2025-10-24 17:22:40|||||||||1
1761326570000|2025-10-24 17:22:50|||||||||4
1761326580000|2025-10-24 17:23:00|||||||||3
1761326590000|2025-10-24 17:23:10|||||||||1
1761326600000|2025-10-24 17:23:20|||||||||3
1761326610000|2025-10-24 17:23:30|||||||||35
1761326620000|2025-10-24 17:23:40|||||||||1
1761326630000|2025-10-24 17:23:50|||||||||442
1761326640000|2025-10-24 17:24:00|||||||||3
1761326650000|2025-10-24 17:24:10|||||||||1
1761326660000|2025-10-24 17:24:20|||||||||410
1761326670000|2025-10-24 17:24:30|||||||||2
1761326680000|2025-10-24 17:24:40|||||||||5
1761326690000|2025-10-24 17:24:50|||||||||15
1761326700000|2025-10-24 17:25:00|||||||||4
1761326710000|2025-10-24 17:25:10|||||||||6
1761326720000|2025-10-24 17:25:20|||||||||1
1761326730000|2025-10-24 17:25:30|||||||||2
1761326740000|2025-10-24 17:25:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|3
1761326750000|2025-10-24 17:25:50|||||||||2
1761326760000|2025-10-24 17:26:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|29
1761326770000|2025-10-24 17:26:10|||||||||4
1761326780000|2025-10-24 17:26:20|||||||||1
1761326790000|2025-10-24 17:26:30|||||||||3
1761326800000|2025-10-24 17:26:40|||||||||2
1761326810000|2025-10-24 17:26:50|||||||||2
1761326820000|2025-10-24 17:27:00|||||||||150
1761326830000|2025-10-24 17:27:10|||||||||2
1761326840000|2025-10-24 17:27:20|||||||||86
1761326850000|2025-10-24 17:27:30|||||||||2
1761326860000|2025-10-24 17:27:40|||||||||4
1761326870000|2025-10-24 17:27:50|||||||||1
1761326880000|2025-10-24 17:28:00|||||||||1
1761326890000|2025-10-24 17:28:10|||||||||1
1761326900000|2025-10-24 17:28:20|||||||||2
1761326920000|2025-10-24 17:28:40|||||||||3
1761326930000|2025-10-24 17:28:50|||||||||1
1761326940000|2025-10-24 17:29:00|||||||||2
1761326950000|2025-10-24 17:29:10|||||||||2
1761326960000|2025-10-24 17:29:20|||||||||15
1761326970000|2025-10-24 17:29:30|||||||||65
1761326980000|2025-10-24 17:29:40|||||||||6
1761326990000|2025-10-24 17:29:50|||||||||3
1761327000000|2025-10-24 17:30:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|825
1761327010000|2025-10-24 17:30:10|||||||||34
1761327020000|2025-10-24 17:30:20|||||||||198
1761327030000|2025-10-24 17:30:30|||||||||1
1761327040000|2025-10-24 17:30:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|63
1761327050000|2025-10-24 17:30:50|||||||||52
1761327060000|2025-10-24 17:31:00|||||||||1
1761327080000|2025-10-24 17:31:20|||||||||1
1761327090000|2025-10-24 17:31:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|5
1761327100000|2025-10-24 17:31:40|||||||||5
1761327110000|2025-10-24 17:31:50|||||||||1
1761327120000|2025-10-24 17:32:00|||||||||2
1761327130000|2025-10-24 17:32:10|||||||||1
1761327140000|2025-10-24 17:32:20|||||||||80
1761327150000|2025-10-24 17:32:30|||||||||18
1761327170000|2025-10-24 17:32:50|||||||||15
1761327180000|2025-10-24 17:33:00|||||||||3
1761327190000|2025-10-24 17:33:10|||||||||3
1761327200000|2025-10-24 17:33:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|15
1761327230000|2025-10-24 17:33:50|||||||||2
1761327240000|2025-10-24 17:34:00|||||||||3
1761327260000|2025-10-24 17:34:20|||||||||2
1761327270000|2025-10-24 17:34:30|||||||||2
1761327280000|2025-10-24 17:34:40|||||||||1
1761327300000|2025-10-24 17:35:00|||||||||6
1761327310000|2025-10-24 17:35:10|||||||||15
1761327320000|2025-10-24 17:35:20|||||||||5
1761327330000|2025-10-24 17:35:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|20
1761327340000|2025-10-24 17:35:40|||||||||18
1761327350000|2025-10-24 17:35:50|||||||||74
1761327360000|2025-10-24 17:36:00|||||||||8
1761327370000|2025-10-24 17:36:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|76
1761327390000|2025-10-24 17:36:30|||||||||1
1761327410000|2025-10-24 17:36:50|||||||||1
1761327420000|2025-10-24 17:37:00|||||||||2
1761327430000|2025-10-24 17:37:10|||||||||1
1761327450000|2025-10-24 17:37:30|||||||||14
1761327470000|2025-10-24 17:37:50|||||||||1
1761327480000|2025-10-24 17:38:00|||||||||50
1761327490000|2025-10-24 17:38:10|||||||||2
1761327510000|2025-10-24 17:38:30|||||||||1
1761327530000|2025-10-24 17:38:50|||||||||1
1761327540000|2025-10-24 17:39:00|||||||||10
1761327550000|2025-10-24 17:39:10|||||||||1
1761327560000|2025-10-24 17:39:20|||||||||1
1761327570000|2025-10-24 17:39:30|||||||||4
1761327580000|2025-10-24 17:39:40|||||||||2
1761327590000|2025-10-24 17:39:50|||||||||21
1761327600000|2025-10-24 17:40:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|17
1761327610000|2025-10-24 17:40:10|||||||||871
1761327620000|2025-10-24 17:40:20|||||||||9
1761327630000|2025-10-24 17:40:30|||||||||1
1761327640000|2025-10-24 17:40:40|||||||||13
1761327650000|2025-10-24 17:40:50|||||||||5
1761327660000|2025-10-24 17:41:00|||||||||21
1761327670000|2025-10-24 17:41:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|296
1761327680000|2025-10-24 17:41:20|||||||||15
1761327690000|2025-10-24 17:41:30|||||||||39
1761327700000|2025-10-24 17:41:40|||||||||1
1761327710000|2025-10-24 17:41:50|||||||||2
1761327720000|2025-10-24 17:42:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|385
1761327730000|2025-10-24 17:42:10|||||||||14
1761327740000|2025-10-24 17:42:20|||||||||1
1761327750000|2025-10-24 17:42:30|||||||||1
1761327760000|2025-10-24 17:42:40|||||||||2
1761327780000|2025-10-24 17:43:00|||||||||4
1761327790000|2025-10-24 17:43:10|||||||||3
1761327800000|2025-10-24 17:43:20|||||||||2
1761327810000|2025-10-24 17:43:30|||||||||1
1761327820000|2025-10-24 17:43:40|||||||||5
1761327830000|2025-10-24 17:43:50|||||||||2
1761327840000|2025-10-24 17:44:00|||||||||3
1761327850000|2025-10-24 17:44:10|||||||||305
1761327860000|2025-10-24 17:44:20|||||||||5
1761327880000|2025-10-24 17:44:40|||||||||1160
1761327890000|2025-10-24 17:44:50|||||||||1
1761327920000|2025-10-24 17:45:20|||||||||16
1761327930000|2025-10-24 17:45:30|||||||||115
1761327940000|2025-10-24 17:45:40|||||||||202
1761327950000|2025-10-24 17:45:50|||||||||5
1761327960000|2025-10-24 17:46:00|||||||||18
1761327970000|2025-10-24 17:46:10|||||||||2
1761327980000|2025-10-24 17:46:20|||||||||20
1761328000000|2025-10-24 17:46:40|||||||||4
1761328010000|2025-10-24 17:46:50|||||||||2
1761328020000|2025-10-24 17:47:00|||||||||3
1761328030000|2025-10-24 17:47:10|||||||||3
1761328040000|2025-10-24 17:47:20|||||||||25
1761328050000|2025-10-24 17:47:30|||||||||19
1761328060000|2025-10-24 17:47:40|||||||||2
1761328080000|2025-10-24 17:48:00|||||||||137
1761328090000|2025-10-24 17:48:10|||||||||35
1761328110000|2025-10-24 17:48:30|||||||||22
1761328120000|2025-10-24 17:48:40|||||||||1
1761328140000|2025-10-24 17:49:00|||||||||6
1761328150000|2025-10-24 17:49:10|||||||||2
1761328170000|2025-10-24 17:49:30|||||||||23
1761328180000|2025-10-24 17:49:40|||||||||16
1761328200000|2025-10-24 17:50:00|||||||||3
1761328210000|2025-10-24 17:50:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|34
1761328230000|2025-10-24 17:50:30|||||||||2
1761328240000|2025-10-24 17:50:40|||||||||1
1761328250000|2025-10-24 17:50:50|||||||||1
1761328260000|2025-10-24 17:51:00|||||||||2
1761328270000|2025-10-24 17:51:10|||||||||36
1761328280000|2025-10-24 17:51:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|49
1761328290000|2025-10-24 17:51:30|||||||||6
1761328300000|2025-10-24 17:51:40|||||||||1
1761328320000|2025-10-24 17:52:00|||||||||1
1761328330000|2025-10-24 17:52:10|||||||||1
1761328340000|2025-10-24 17:52:20|||||||||26
1761328350000|2025-10-24 17:52:30|||||||||1
1761328360000|2025-10-24 17:52:40|||||||||4
1761328380000|2025-10-24 17:53:00|||||||||2
1761328390000|2025-10-24 17:53:10|||||||||1
1761328400000|2025-10-24 17:53:20|||||||||25
1761328410000|2025-10-24 17:53:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|341
1761328420000|2025-10-24 17:53:40|||||||||1
1761328430000|2025-10-24 17:53:50|||||||||3
1761328440000|2025-10-24 17:54:00|||||||||1
1761328450000|2025-10-24 17:54:10|||||||||2
1761328470000|2025-10-24 17:54:30|||||||||2
1761328480000|2025-10-24 17:54:40|||||||||1
1761328490000|2025-10-24 17:54:50|||||||||1
1761328500000|2025-10-24 17:55:00|||||||||17
1761328510000|2025-10-24 17:55:10|||||||||124
1761328520000|2025-10-24 17:55:20|||||||||57
1761328530000|2025-10-24 17:55:30|||||||||82
1761328540000|2025-10-24 17:55:40|||||||||58
1761328550000|2025-10-24 17:55:50|||||||||56
1761328560000|2025-10-24 17:56:00|||||||||61
1761328570000|2025-10-24 17:56:10|||||||||59
1761328580000|2025-10-24 17:56:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|164
1761328590000|2025-10-24 17:56:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|328
1761328600000|2025-10-24 17:56:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|591
1761328610000|2025-10-24 17:56:50|||||||||62
1761328620000|2025-10-24 17:57:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|78
1761328630000|2025-10-24 17:57:10|||||||||60
1761328640000|2025-10-24 17:57:20|||||||||653
1761328650000|2025-10-24 17:57:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1038
1761328660000|2025-10-24 17:57:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|507
1761328670000|2025-10-24 17:57:50|||||||||1
1761328680000|2025-10-24 17:58:00|||||||||107
1761328690000|2025-10-24 17:58:10|||||||||61
1761328700000|2025-10-24 17:58:20|||||||||59
1761328710000|2025-10-24 17:58:30|||||||||55
1761328720000|2025-10-24 17:58:40|||||||||53
1761328730000|2025-10-24 17:58:50|||||||||60
1761328740000|2025-10-24 17:59:00|||||||||38
1761328750000|2025-10-24 17:59:10|||||||||62
1761328760000|2025-10-24 17:59:20|||||||||52
1761328770000|2025-10-24 17:59:30|||||||||84
1761328780000|2025-10-24 17:59:40|||||||||91
1761328790000|2025-10-24 17:59:50|||||||||20
1761328800000|2025-10-24 18:00:00|||||||||1
1761328810000|2025-10-24 18:00:10|||||||||2
1761328830000|2025-10-24 18:00:30|||||||||119
1761328840000|2025-10-24 18:00:40|||||||||23
1761328850000|2025-10-24 18:00:50|||||||||3
1761328860000|2025-10-24 18:01:00|||||||||2
1761328870000|2025-10-24 18:01:10|||||||||2
1761328880000|2025-10-24 18:01:20|||||||||2
1761328890000|2025-10-24 18:01:30|||||||||27
1761328900000|2025-10-24 18:01:40|||||||||43
1761328910000|2025-10-24 18:01:50|||||||||3
1761328920000|2025-10-24 18:02:00|||||||||8
1761328930000|2025-10-24 18:02:10|||||||||3
1761328940000|2025-10-24 18:02:20|||||||||4
1761328950000|2025-10-24 18:02:30|||||||||3
1761328960000|2025-10-24 18:02:40|||||||||28
1761328970000|2025-10-24 18:02:50|||||||||11
1761328980000|2025-10-24 18:03:00|||||||||3
1761328990000|2025-10-24 18:03:10|||||||||3
1761329010000|2025-10-24 18:03:30|||||||||9
1761329020000|2025-10-24 18:03:40|||||||||1
1761329030000|2025-10-24 18:03:50|||||||||27
1761329040000|2025-10-24 18:04:00|||||||||6
1761329050000|2025-10-24 18:04:10|||||||||2
1761329060000|2025-10-24 18:04:20|||||||||3
1761329070000|2025-10-24 18:04:30|||||||||11
1761329080000|2025-10-24 18:04:40|||||||||6
1761329090000|2025-10-24 18:04:50|||||||||107
1761329100000|2025-10-24 18:05:00|||||||||21
1761329110000|2025-10-24 18:05:10|||||||||2
1761329120000|2025-10-24 18:05:20|||||||||1
1761329130000|2025-10-24 18:05:30|||||||||30
1761329140000|2025-10-24 18:05:40|||||||||2
1761329160000|2025-10-24 18:06:00|||||||||5
1761329170000|2025-10-24 18:06:10|||||||||2
1761329180000|2025-10-24 18:06:20|||||||||5
1761329190000|2025-10-24 18:06:30|||||||||2
1761329200000|2025-10-24 18:06:40|||||||||1
1761329210000|2025-10-24 18:06:50|||||||||26
1761329220000|2025-10-24 18:07:00|||||||||2
1761329230000|2025-10-24 18:07:10|||||||||76
1761329240000|2025-10-24 18:07:20|||||||||38
1761329250000|2025-10-24 18:07:30|||||||||4
1761329260000|2025-10-24 18:07:40|||||||||4
1761329270000|2025-10-24 18:07:50|||||||||35
1761329280000|2025-10-24 18:08:00|||||||||64
1761329290000|2025-10-24 18:08:10|||||||||6
1761329300000|2025-10-24 18:08:20|||||||||3
1761329310000|2025-10-24 18:08:30|||||||||40
1761329320000|2025-10-24 18:08:40|||||||||33
1761329330000|2025-10-24 18:08:50|||||||||68
1761329340000|2025-10-24 18:09:00|||||||||20
1761329350000|2025-10-24 18:09:10|||||||||22
1761329360000|2025-10-24 18:09:20|||||||||33
1761329370000|2025-10-24 18:09:30|||||||||6
1761329380000|2025-10-24 18:09:40|||||||||31
1761329390000|2025-10-24 18:09:50|||||||||61
1761329400000|2025-10-24 18:10:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|66
1761329410000|2025-10-24 18:10:10|||||||||101
1761329420000|2025-10-24 18:10:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|720
1761329430000|2025-10-24 18:10:30|||||||||16
1761329440000|2025-10-24 18:10:40|||||||||1
1761329460000|2025-10-24 18:11:00|||||||||1
1761329470000|2025-10-24 18:11:10|||||||||1
1761329490000|2025-10-24 18:11:30|||||||||1
1761329500000|2025-10-24 18:11:40|||||||||2
1761329520000|2025-10-24 18:12:00|||||||||1
1761329530000|2025-10-24 18:12:10|||||||||23
1761329550000|2025-10-24 18:12:30|||||||||1
1761329560000|2025-10-24 18:12:40|||||||||17
1761329580000|2025-10-24 18:13:00|||||||||1
1761329590000|2025-10-24 18:13:10|||||||||21
1761329610000|2025-10-24 18:13:30|||||||||2
1761329620000|2025-10-24 18:13:40|||||||||501
1761329630000|2025-10-24 18:13:50|||||||||158
1761329640000|2025-10-24 18:14:00|||||||||30
1761329650000|2025-10-24 18:14:10|||||||||1
1761329670000|2025-10-24 18:14:30|||||||||9
1761329680000|2025-10-24 18:14:40|||||||||2
1761329690000|2025-10-24 18:14:50|||||||||9
1761329700000|2025-10-24 18:15:00|||||||||6
1761329710000|2025-10-24 18:15:10|||||||||24
1761329730000|2025-10-24 18:15:30|||||||||23
1761329740000|2025-10-24 18:15:40|||||||||21
1761329750000|2025-10-24 18:15:50|||||||||2
1761329760000|2025-10-24 18:16:00|||||||||50
1761329770000|2025-10-24 18:16:10|||||||||25
1761329790000|2025-10-24 18:16:30|||||||||4
1761329800000|2025-10-24 18:16:40|||||||||1
1761329810000|2025-10-24 18:16:50|||||||||6
1761329820000|2025-10-24 18:17:00|||||||||8
1761329830000|2025-10-24 18:17:10|||||||||24
1761329840000|2025-10-24 18:17:20|||||||||3
1761329850000|2025-10-24 18:17:30|||||||||5
1761329860000|2025-10-24 18:17:40|||||||||1
1761329870000|2025-10-24 18:17:50|||||||||4
1761329880000|2025-10-24 18:18:00|||||||||6
1761329890000|2025-10-24 18:18:10|||||||||22
1761329910000|2025-10-24 18:18:30|||||||||4
1761329920000|2025-10-24 18:18:40|||||||||3
1761329930000|2025-10-24 18:18:50|||||||||15
1761329940000|2025-10-24 18:19:00|||||||||1
1761329950000|2025-10-24 18:19:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1671
1761329960000|2025-10-24 18:19:20|||||||||238
1761329990000|2025-10-24 18:19:50|||||||||1
1761330010000|2025-10-24 18:20:10|||||||||32
1761330030000|2025-10-24 18:20:30|||||||||12
1761330040000|2025-10-24 18:20:40|||||||||8
1761330050000|2025-10-24 18:20:50|||||||||12
1761330060000|2025-10-24 18:21:00|||||||||7
1761330070000|2025-10-24 18:21:10|||||||||48
1761330080000|2025-10-24 18:21:20|||||||||4
1761330090000|2025-10-24 18:21:30|||||||||11
1761330100000|2025-10-24 18:21:40|||||||||19
1761330110000|2025-10-24 18:21:50|||||||||9
1761330120000|2025-10-24 18:22:00|||||||||14
1761330130000|2025-10-24 18:22:10|||||||||511
1761330140000|2025-10-24 18:22:20|||||||||66
1761330150000|2025-10-24 18:22:30|||||||||9
1761330160000|2025-10-24 18:22:40|||||||||7
1761330170000|2025-10-24 18:22:50|||||||||58
1761330180000|2025-10-24 18:23:00|||||||||20
1761330190000|2025-10-24 18:23:10|||||||||11
1761330200000|2025-10-24 18:23:20|||||||||16
1761330210000|2025-10-24 18:23:30|||||||||16
1761330220000|2025-10-24 18:23:40|||||||||18
1761330230000|2025-10-24 18:23:50|||||||||5
1761330240000|2025-10-24 18:24:00|||||||||1315
1761330250000|2025-10-24 18:24:10|||||||||14
1761330260000|2025-10-24 18:24:20|||||||||3
1761330270000|2025-10-24 18:24:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1227
1761330280000|2025-10-24 18:24:40|||||||||4
1761330290000|2025-10-24 18:24:50|||||||||1
1761330300000|2025-10-24 18:25:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|505
1761330310000|2025-10-24 18:25:10|||||||||456
1761330320000|2025-10-24 18:25:20|||||||||61
1761330330000|2025-10-24 18:25:30|||||||||53
1761330340000|2025-10-24 18:25:40|||||||||61
1761330350000|2025-10-24 18:25:50|||||||||60
1761330360000|2025-10-24 18:26:00|||||||||51
1761330370000|2025-10-24 18:26:10|||||||||326
1761330380000|2025-10-24 18:26:20|||||||||66
1761330390000|2025-10-24 18:26:30|||||||||110
1761330400000|2025-10-24 18:26:40|||||||||451
1761330410000|2025-10-24 18:26:50|||||||||451
1761330420000|2025-10-24 18:27:00|||||||||63
1761330430000|2025-10-24 18:27:10|||||||||61
1761330440000|2025-10-24 18:27:20|||||||||143
1761330450000|2025-10-24 18:27:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1631
1761330460000|2025-10-24 18:27:40|||||||||67
1761330470000|2025-10-24 18:27:50|||||||||54
1761330480000|2025-10-24 18:28:00|||||||||58
1761330490000|2025-10-24 18:28:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|337
1761330500000|2025-10-24 18:28:20|||||||||117
1761330510000|2025-10-24 18:28:30|||||||||57
1761330520000|2025-10-24 18:28:40|||||||||79
1761330530000|2025-10-24 18:28:50|||||||||55
1761330540000|2025-10-24 18:29:00|||||||||63
1761330550000|2025-10-24 18:29:10|||||||||62
1761330560000|2025-10-24 18:29:20|||||||||59
1761330570000|2025-10-24 18:29:30|||||||||64
1761330580000|2025-10-24 18:29:40|||||||||81
1761330600000|2025-10-24 18:30:00|||||||||6
1761330620000|2025-10-24 18:30:20|||||||||3
1761330640000|2025-10-24 18:30:40|||||||||3
1761330660000|2025-10-24 18:31:00|||||||||71
1761330670000|2025-10-24 18:31:10|||||||||2
1761330690000|2025-10-24 18:31:30|||||||||2
1761330700000|2025-10-24 18:31:40|||||||||1
1761330710000|2025-10-24 18:31:50|||||||||2
1761330720000|2025-10-24 18:32:00|||||||||62
1761330730000|2025-10-24 18:32:10|||||||||4
1761330740000|2025-10-24 18:32:20|||||||||2
1761330750000|2025-10-24 18:32:30|||||||||2
1761330760000|2025-10-24 18:32:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|21
1761330770000|2025-10-24 18:32:50|||||||||24
1761330790000|2025-10-24 18:33:10|||||||||3
1761330800000|2025-10-24 18:33:20|||||||||31
1761330810000|2025-10-24 18:33:30|||||||||1821
1761330820000|2025-10-24 18:33:40|||||||||40
1761330830000|2025-10-24 18:33:50|||||||||1
1761330840000|2025-10-24 18:34:00|||||||||2
1761330860000|2025-10-24 18:34:20|||||||||54
1761330880000|2025-10-24 18:34:40|||||||||1
1761330900000|2025-10-24 18:35:00|||||||||10
1761330920000|2025-10-24 18:35:20|||||||||1
1761330930000|2025-10-24 18:35:30|||||||||1
1761330940000|2025-10-24 18:35:40|||||||||1
1761330950000|2025-10-24 18:35:50|||||||||16
1761330960000|2025-10-24 18:36:00|||||||||9
1761330970000|2025-10-24 18:36:10|||||||||1
1761330990000|2025-10-24 18:36:30|||||||||20
1761331000000|2025-10-24 18:36:40|||||||||1
1761331030000|2025-10-24 18:37:10|||||||||564
1761331060000|2025-10-24 18:37:40|||||||||2
1761331070000|2025-10-24 18:37:50|||||||||1
1761331080000|2025-10-24 18:38:00|||||||||4
1761331090000|2025-10-24 18:38:10|||||||||21
1761331100000|2025-10-24 18:38:20|||||||||1
1761331120000|2025-10-24 18:38:40|||||||||1
1761331130000|2025-10-24 18:38:50|||||||||154
1761331140000|2025-10-24 18:39:00|||||||||214
1761331150000|2025-10-24 18:39:10|||||||||4
1761331160000|2025-10-24 18:39:20|||||||||2
1761331170000|2025-10-24 18:39:30|||||||||4
1761331190000|2025-10-24 18:39:50|||||||||3
1761331200000|2025-10-24 18:40:00|||||||||6
1761331210000|2025-10-24 18:40:10|||||||||1
1761331230000|2025-10-24 18:40:30|||||||||1
1761331260000|2025-10-24 18:41:00|||||||||13
1761331290000|2025-10-24 18:41:30|||||||||1
1761331300000|2025-10-24 18:41:40|||||||||27
1761331310000|2025-10-24 18:41:50|||||||||1
1761331320000|2025-10-24 18:42:00|||||||||10
1761331340000|2025-10-24 18:42:20|||||||||3
1761331350000|2025-10-24 18:42:30|||||||||19
1761331370000|2025-10-24 18:42:50|||||||||10
1761331380000|2025-10-24 18:43:00|||||||||15
1761331390000|2025-10-24 18:43:10|||||||||3
1761331400000|2025-10-24 18:43:20|||||||||2
1761331420000|2025-10-24 18:43:40|||||||||33
1761331430000|2025-10-24 18:43:50|||||||||1
1761331440000|2025-10-24 18:44:00|||||||||12
1761331450000|2025-10-24 18:44:10|||||||||18
1761331460000|2025-10-24 18:44:20|||||||||2
1761331470000|2025-10-24 18:44:30|||||||||1
1761331480000|2025-10-24 18:44:40|||||||||1
1761331490000|2025-10-24 18:44:50|||||||||1
1761331500000|2025-10-24 18:45:00|||||||||13
1761331510000|2025-10-24 18:45:10|||||||||8
1761331520000|2025-10-24 18:45:20|||||||||2
1761331530000|2025-10-24 18:45:30|||||||||2
1761331540000|2025-10-24 18:45:40|||||||||8
1761331550000|2025-10-24 18:45:50|||||||||50
1761331560000|2025-10-24 18:46:00|||||||||218
1761331570000|2025-10-24 18:46:10|||||||||19
1761331580000|2025-10-24 18:46:20|||||||||4
1761331590000|2025-10-24 18:46:30|||||||||81
1761331600000|2025-10-24 18:46:40|||||||||4
1761331610000|2025-10-24 18:46:50|||||||||27
1761331620000|2025-10-24 18:47:00|||||||||2
1761331630000|2025-10-24 18:47:10|||||||||15
1761331640000|2025-10-24 18:47:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1235
1761331650000|2025-10-24 18:47:30|||||||||6
1761331660000|2025-10-24 18:47:40|||||||||10
1761331670000|2025-10-24 18:47:50|||||||||45
1761331680000|2025-10-24 18:48:00|||||||||10
1761331690000|2025-10-24 18:48:10|||||||||17
1761331700000|2025-10-24 18:48:20|||||||||49
1761331710000|2025-10-24 18:48:30|||||||||26
1761331720000|2025-10-24 18:48:40|||||||||11
1761331730000|2025-10-24 18:48:50|||||||||42
1761331740000|2025-10-24 18:49:00|||||||||28
1761331750000|2025-10-24 18:49:10|||||||||14
1761331760000|2025-10-24 18:49:20|||||||||39
1761331770000|2025-10-24 18:49:30|||||||||29
1761331780000|2025-10-24 18:49:40|||||||||24
1761331790000|2025-10-24 18:49:50|||||||||22
1761331800000|2025-10-24 18:50:00|||||||||48
1761331810000|2025-10-24 18:50:10|||||||||43
1761331820000|2025-10-24 18:50:20|||||||||54
1761331830000|2025-10-24 18:50:30|||||||||153
1761331840000|2025-10-24 18:50:40|11345|11341|11345|11341|11345|11341|11345|11341|78
1761331850000|2025-10-24 18:50:50|||||||||18
1761331860000|2025-10-24 18:51:00|||||||||16
1761331870000|2025-10-24 18:51:10|||||||||15
1761331880000|2025-10-24 18:51:20|||||||||26
1761331890000|2025-10-24 18:51:30|||||||||12
1761331900000|2025-10-24 18:51:40|||||||||28
1761331910000|2025-10-24 18:51:50|||||||||35
1761331930000|2025-10-24 18:52:10|||||||||75
1761331940000|2025-10-24 18:52:20|||||||||52
1761331950000|2025-10-24 18:52:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1339
1761331960000|2025-10-24 18:52:40|11345|11341|11345|11341|11345|11341|11345|11341|364
1761331970000|2025-10-24 18:52:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|76
1761331980000|2025-10-24 18:53:00|||||||||87
1761331990000|2025-10-24 18:53:10|||||||||5
1761332010000|2025-10-24 18:53:30|||||||||15
1761332020000|2025-10-24 18:53:40|||||||||192
1761332030000|2025-10-24 18:53:50|||||||||2
1761332040000|2025-10-24 18:54:00|||||||||14
1761332050000|2025-10-24 18:54:10|||||||||14
1761332060000|2025-10-24 18:54:20|||||||||25
1761332070000|2025-10-24 18:54:30|||||||||43
1761332080000|2025-10-24 18:54:40|11345|11341|11345|11341|11345|11341|11345|11341|631
1761332090000|2025-10-24 18:54:50|||||||||34
1761332100000|2025-10-24 18:55:00|||||||||50
1761332110000|2025-10-24 18:55:10|||||||||45
1761332120000|2025-10-24 18:55:20|||||||||223
1761332130000|2025-10-24 18:55:30|||||||||41
1761332140000|2025-10-24 18:55:40|||||||||142
1761332150000|2025-10-24 18:55:50|||||||||42
1761332160000|2025-10-24 18:56:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|4108
1761332170000|2025-10-24 18:56:10|||||||||333
1761332180000|2025-10-24 18:56:20|||||||||331
1761332190000|2025-10-24 18:56:30|||||||||5
1761332200000|2025-10-24 18:56:40|||||||||399
1761332210000|2025-10-24 18:56:50|||||||||415
1761332220000|2025-10-24 18:57:00|||||||||39
1761332230000|2025-10-24 18:57:10|||||||||402
1761332240000|2025-10-24 18:57:20|||||||||430
1761332250000|2025-10-24 18:57:30|||||||||90
1761332260000|2025-10-24 18:57:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|584
1761332270000|2025-10-24 18:57:50|||||||||333
1761332280000|2025-10-24 18:58:00|||||||||22
1761332290000|2025-10-24 18:58:10|||||||||415
1761332300000|2025-10-24 18:58:20|||||||||370
1761332310000|2025-10-24 18:58:30|||||||||327
1761332320000|2025-10-24 18:58:40|||||||||383
1761332330000|2025-10-24 18:58:50|||||||||464
1761332340000|2025-10-24 18:59:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1223
1761332350000|2025-10-24 18:59:10|||||||||279
1761332360000|2025-10-24 18:59:20|||||||||660
1761332370000|2025-10-24 18:59:30|||||||||886
1761332380000|2025-10-24 18:59:40|||||||||1098
1761332390000|2025-10-24 18:59:50|||||||||1140
1761332400000|2025-10-24 19:00:00|11345|11341|11345|11341|11345|11341|11345|11341|584
1761332410000|2025-10-24 19:00:10|||||||||60
1761332420000|2025-10-24 19:00:20|||||||||134
1761332430000|2025-10-24 19:00:30|||||||||135
1761332440000|2025-10-24 19:00:40|||||||||145
1761332450000|2025-10-24 19:00:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|44
1761332460000|2025-10-24 19:01:00|||||||||21
1761332470000|2025-10-24 19:01:10|||||||||32
1761332480000|2025-10-24 19:01:20|||||||||45
1761332490000|2025-10-24 19:01:30|||||||||33
1761332500000|2025-10-24 19:01:40|||||||||5
1761332510000|2025-10-24 19:01:50|||||||||2
1761332520000|2025-10-24 19:02:00|||||||||2
1761332530000|2025-10-24 19:02:10|||||||||42
1761332540000|2025-10-24 19:02:20|||||||||2692
1761332550000|2025-10-24 19:02:30|||||||||359
1761332560000|2025-10-24 19:02:40|||||||||200
1761332570000|2025-10-24 19:02:50|||||||||64
1761332580000|2025-10-24 19:03:00|||||||||162
1761332590000|2025-10-24 19:03:10|||||||||57
1761332600000|2025-10-24 19:03:20|||||||||33
1761332610000|2025-10-24 19:03:30|||||||||74
1761332620000|2025-10-24 19:03:40|||||||||130
1761332630000|2025-10-24 19:03:50|||||||||85
1761332640000|2025-10-24 19:04:00|||||||||21
1761332650000|2025-10-24 19:04:10|||||||||44
1761332660000|2025-10-24 19:04:20|||||||||1
1761332670000|2025-10-24 19:04:30|||||||||11
1761332680000|2025-10-24 19:04:40|||||||||104
1761332690000|2025-10-24 19:04:50|||||||||68
1761332700000|2025-10-24 19:05:00|||||||||43
1761332710000|2025-10-24 19:05:10|||||||||17
1761332720000|2025-10-24 19:05:20|||||||||51
1761332730000|2025-10-24 19:05:30|||||||||264
1761332740000|2025-10-24 19:05:40|||||||||705
1761332750000|2025-10-24 19:05:50|||||||||215
1761332760000|2025-10-24 19:06:00|||||||||1
1761332770000|2025-10-24 19:06:10|||||||||34
1761332790000|2025-10-24 19:06:30|||||||||98
1761332800000|2025-10-24 19:06:40|||||||||51
1761332810000|2025-10-24 19:06:50|||||||||1
1761332820000|2025-10-24 19:07:00|||||||||2
1761332830000|2025-10-24 19:07:10|||||||||3
1761332840000|2025-10-24 19:07:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|542
1761332850000|2025-10-24 19:07:30|||||||||5
1761332860000|2025-10-24 19:07:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|964
1761332870000|2025-10-24 19:07:50|||||||||452
1761332880000|2025-10-24 19:08:00|||||||||40
1761332890000|2025-10-24 19:08:10|||||||||2
1761332900000|2025-10-24 19:08:20|||||||||2
1761332910000|2025-10-24 19:08:30|||||||||2
1761332920000|2025-10-24 19:08:40|11345|11341|11345|11341|11345|11341|11345|11341|38
1761332930000|2025-10-24 19:08:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1761332940000|2025-10-24 19:09:00|||||||||131
1761332950000|2025-10-24 19:09:10|||||||||2
1761332960000|2025-10-24 19:09:20|||||||||6
1761332970000|2025-10-24 19:09:30|||||||||22
1761332980000|2025-10-24 19:09:40|||||||||4
1761332990000|2025-10-24 19:09:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|2870
1761333060000|2025-10-24 19:11:00|||||||||63
1761333070000|2025-10-24 19:11:10|||||||||98
1761333080000|2025-10-24 19:11:20|||||||||6
1761333090000|2025-10-24 19:11:30|||||||||50
1761333100000|2025-10-24 19:11:40|||||||||32
1761333110000|2025-10-24 19:11:50|||||||||1
1761333120000|2025-10-24 19:12:00|||||||||7
1761333130000|2025-10-24 19:12:10|||||||||12
1761333140000|2025-10-24 19:12:20|||||||||3
1761333150000|2025-10-24 19:12:30|||||||||1
1761333170000|2025-10-24 19:12:50|||||||||1
1761333180000|2025-10-24 19:13:00|||||||||1
1761333210000|2025-10-24 19:13:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|20
1761333220000|2025-10-24 19:13:40|||||||||14
1761333230000|2025-10-24 19:13:50|||||||||55
1761333240000|2025-10-24 19:14:00|||||||||8
1761333250000|2025-10-24 19:14:10|||||||||6
1761333260000|2025-10-24 19:14:20|||||||||19
1761333270000|2025-10-24 19:14:30|||||||||11
1761333280000|2025-10-24 19:14:40|||||||||6
1761333290000|2025-10-24 19:14:50|||||||||11
1761333310000|2025-10-24 19:15:10|||||||||2
1761333330000|2025-10-24 19:15:30|||||||||1
1761333340000|2025-10-24 19:15:40|||||||||60
1761333360000|2025-10-24 19:16:00|||||||||4
1761333370000|2025-10-24 19:16:10|||||||||4
1761333400000|2025-10-24 19:16:40|||||||||3
1761333410000|2025-10-24 19:16:50|||||||||1
1761333430000|2025-10-24 19:17:10|||||||||59
1761333440000|2025-10-24 19:17:20|||||||||4
1761333450000|2025-10-24 19:17:30|||||||||457
1761333470000|2025-10-24 19:17:50|11345|11341|11345|11341|11345|11341|11345|11341|1215
1761333480000|2025-10-24 19:18:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1056
1761333490000|2025-10-24 19:18:10|||||||||30
1761333500000|2025-10-24 19:18:20|||||||||65
1761333510000|2025-10-24 19:18:30|||||||||16
1761333520000|2025-10-24 19:18:40|||||||||3
1761333530000|2025-10-24 19:18:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|386
1761333540000|2025-10-24 19:19:00|||||||||15
1761333550000|2025-10-24 19:19:10|||||||||13
1761333560000|2025-10-24 19:19:20|||||||||50
1761333570000|2025-10-24 19:19:30|11345|11341|11345|11341|11345|11341|11345|11341|860
1761333590000|2025-10-24 19:19:50|||||||||3
1761333610000|2025-10-24 19:20:10|||||||||69
1761333640000|2025-10-24 19:20:40|||||||||51
1761333650000|2025-10-24 19:20:50|||||||||4
1761333680000|2025-10-24 19:21:20|||||||||1
1761333720000|2025-10-24 19:22:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|312
1761333730000|2025-10-24 19:22:10|||||||||33
1761333770000|2025-10-24 19:22:50|||||||||70
1761333780000|2025-10-24 19:23:00|||||||||125
1761333800000|2025-10-24 19:23:20|||||||||1
1761333830000|2025-10-24 19:23:50|||||||||500
1761333840000|2025-10-24 19:24:00|11345|11341|11345|11341|11345|11341|11345|11341|69
1761333850000|2025-10-24 19:24:10|||||||||5
1761333860000|2025-10-24 19:24:20|||||||||16
1761333880000|2025-10-24 19:24:40|||||||||100
1761333910000|2025-10-24 19:25:10|||||||||3
1761333920000|2025-10-24 19:25:20|||||||||524
1761333950000|2025-10-24 19:25:50|||||||||102
1761333960000|2025-10-24 19:26:00|||||||||99
1761333990000|2025-10-24 19:26:30|||||||||7
1761334000000|2025-10-24 19:26:40|||||||||1
1761334020000|2025-10-24 19:27:00|||||||||1
1761334150000|2025-10-24 19:29:10|||||||||1
1761334160000|2025-10-24 19:29:20|||||||||6
1761334170000|2025-10-24 19:29:30|||||||||2
1761334190000|2025-10-24 19:29:50|||||||||92
1761334200000|2025-10-24 19:30:00|||||||||4
1761334210000|2025-10-24 19:30:10|||||||||2
1761334240000|2025-10-24 19:30:40|||||||||10
1761334270000|2025-10-24 19:31:10|||||||||6
1761334300000|2025-10-24 19:31:40|||||||||2
1761334310000|2025-10-24 19:31:50|||||||||2
1761334320000|2025-10-24 19:32:00|||||||||5
1761334350000|2025-10-24 19:32:30|||||||||27
1761334370000|2025-10-24 19:32:50|||||||||26
1761334380000|2025-10-24 19:33:00|||||||||2
1761334390000|2025-10-24 19:33:10|||||||||13
1761334400000|2025-10-24 19:33:20|||||||||2
1761334430000|2025-10-24 19:33:50|||||||||1
1761334460000|2025-10-24 19:34:20|||||||||2
1761334470000|2025-10-24 19:34:30|||||||||14
1761334480000|2025-10-24 19:34:40|||||||||7
1761334490000|2025-10-24 19:34:50|||||||||5
1761334500000|2025-10-24 19:35:00|||||||||4
1761334510000|2025-10-24 19:35:10|||||||||2
1761334520000|2025-10-24 19:35:20|||||||||3
1761334530000|2025-10-24 19:35:30|||||||||57
1761334540000|2025-10-24 19:35:40|||||||||36
1761334550000|2025-10-24 19:35:50|||||||||4
1761334560000|2025-10-24 19:36:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|4
1761334570000|2025-10-24 19:36:10|||||||||14
1761334590000|2025-10-24 19:36:30|||||||||2
1761334600000|2025-10-24 19:36:40|||||||||67
1761334610000|2025-10-24 19:36:50|||||||||39
1761334620000|2025-10-24 19:37:00|||||||||3
1761334630000|2025-10-24 19:37:10|||||||||3
1761334650000|2025-10-24 19:37:30|||||||||13
1761334660000|2025-10-24 19:37:40|||||||||1
1761334680000|2025-10-24 19:38:00|||||||||2
1761334690000|2025-10-24 19:38:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|85
1761334700000|2025-10-24 19:38:20|||||||||38
1761334710000|2025-10-24 19:38:30|||||||||40
1761334720000|2025-10-24 19:38:40|||||||||100
1761334730000|2025-10-24 19:38:50|||||||||86
1761334740000|2025-10-24 19:39:00|||||||||1
1761334750000|2025-10-24 19:39:10|||||||||58
1761334760000|2025-10-24 19:39:20|||||||||22
1761334770000|2025-10-24 19:39:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|592
1761334790000|2025-10-24 19:39:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|151
1761334800000|2025-10-24 19:40:00|||||||||1
1761334820000|2025-10-24 19:40:20|||||||||28
1761334830000|2025-10-24 19:40:30|||||||||1
1761334840000|2025-10-24 19:40:40|||||||||5
1761334850000|2025-10-24 19:40:50|||||||||5
1761334860000|2025-10-24 19:41:00|||||||||2
1761334880000|2025-10-24 19:41:20|||||||||69
1761334890000|2025-10-24 19:41:30|||||||||123
1761334900000|2025-10-24 19:41:40|||||||||63
1761334910000|2025-10-24 19:41:50|||||||||118
1761334920000|2025-10-24 19:42:00|||||||||31
1761334930000|2025-10-24 19:42:10|||||||||16
1761334940000|2025-10-24 19:42:20|||||||||8
1761334950000|2025-10-24 19:42:30|||||||||17
1761334970000|2025-10-24 19:42:50|||||||||10
1761334990000|2025-10-24 19:43:10|||||||||277
1761335000000|2025-10-24 19:43:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|23
1761335010000|2025-10-24 19:43:30|||||||||6
1761335020000|2025-10-24 19:43:40|||||||||7
1761335040000|2025-10-24 19:44:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|299
1761335080000|2025-10-24 19:44:40|||||||||2
1761335090000|2025-10-24 19:44:50|||||||||3
1761335100000|2025-10-24 19:45:00|||||||||2
1761335110000|2025-10-24 19:45:10|||||||||2
1761335120000|2025-10-24 19:45:20|||||||||2
1761335130000|2025-10-24 19:45:30|||||||||2
1761335140000|2025-10-24 19:45:40|||||||||1
1761335150000|2025-10-24 19:45:50|||||||||5
1761335160000|2025-10-24 19:46:00|||||||||2
1761335170000|2025-10-24 19:46:10|||||||||3
1761335180000|2025-10-24 19:46:20|||||||||3
1761335190000|2025-10-24 19:46:30|||||||||5
1761335210000|2025-10-24 19:46:50|||||||||3
1761335220000|2025-10-24 19:47:00|||||||||11
1761335230000|2025-10-24 19:47:10|||||||||6
1761335240000|2025-10-24 19:47:20|||||||||3
1761335250000|2025-10-24 19:47:30|||||||||1
1761335260000|2025-10-24 19:47:40|||||||||4
1761335270000|2025-10-24 19:47:50|||||||||54
1761335280000|2025-10-24 19:48:00|||||||||2
1761335290000|2025-10-24 19:48:10|||||||||1
1761335300000|2025-10-24 19:48:20|||||||||5
1761335310000|2025-10-24 19:48:30|||||||||1
1761335320000|2025-10-24 19:48:40|||||||||4
1761335330000|2025-10-24 19:48:50|||||||||6
1761335340000|2025-10-24 19:49:00|||||||||1
1761335380000|2025-10-24 19:49:40|||||||||3
1761335390000|2025-10-24 19:49:50|||||||||28
1761335400000|2025-10-24 19:50:00|||||||||3
1761335410000|2025-10-24 19:50:10|||||||||3
1761335420000|2025-10-24 19:50:20|||||||||2
1761335430000|2025-10-24 19:50:30|||||||||1
1761335440000|2025-10-24 19:50:40|||||||||1
1761335450000|2025-10-24 19:50:50|||||||||3
1761335470000|2025-10-24 19:51:10|||||||||1
1761335480000|2025-10-24 19:51:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2148
1761335490000|2025-10-24 19:51:30|||||||||2
1761335510000|2025-10-24 19:51:50|||||||||5
1761335520000|2025-10-24 19:52:00|||||||||1
1761335540000|2025-10-24 19:52:20|||||||||3
1761335550000|2025-10-24 19:52:30|||||||||1
1761335570000|2025-10-24 19:52:50|||||||||6
1761335580000|2025-10-24 19:53:00|||||||||1
1761335590000|2025-10-24 19:53:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|4016
1761335600000|2025-10-24 19:53:20|||||||||8
1761335610000|2025-10-24 19:53:30|||||||||150
1761335620000|2025-10-24 19:53:40|||||||||8
1761335630000|2025-10-24 19:53:50|||||||||1
1761335660000|2025-10-24 19:54:20|||||||||12
1761335670000|2025-10-24 19:54:30|||||||||1
1761335680000|2025-10-24 19:54:40|||||||||49
1761335690000|2025-10-24 19:54:50|||||||||11
1761335700000|2025-10-24 19:55:00|||||||||18
1761335730000|2025-10-24 19:55:30|||||||||3
1761335750000|2025-10-24 19:55:50|||||||||1
1761335760000|2025-10-24 19:56:00|||||||||7
1761335780000|2025-10-24 19:56:20|||||||||1
1761335810000|2025-10-24 19:56:50|||||||||1
1761335820000|2025-10-24 19:57:00|||||||||2
1761335830000|2025-10-24 19:57:10|||||||||24
1761335840000|2025-10-24 19:57:20|||||||||1
1761335850000|2025-10-24 19:57:30|||||||||9
1761335860000|2025-10-24 19:57:40|||||||||9
1761335870000|2025-10-24 19:57:50|||||||||3
1761335880000|2025-10-24 19:58:00|||||||||307
1761335890000|2025-10-24 19:58:10|||||||||508
1761335900000|2025-10-24 19:58:20|||||||||638
1761335910000|2025-10-24 19:58:30|||||||||627
1761335920000|2025-10-24 19:58:40|||||||||473
1761335930000|2025-10-24 19:58:50|||||||||667
1761335940000|2025-10-24 19:59:00|||||||||571
1761335950000|2025-10-24 19:59:10|||||||||591
1761335960000|2025-10-24 19:59:20|||||||||508
1761335970000|2025-10-24 19:59:30|||||||||367
1761335980000|2025-10-24 19:59:40|||||||||60
1761335990000|2025-10-24 19:59:50|||||||||2837
1761336000000|2025-10-24 20:00:00|||||||||803
1761336010000|2025-10-24 20:00:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|790
1761336020000|2025-10-24 20:00:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|59
1761336030000|2025-10-24 20:00:30|||||||||139
1761336040000|2025-10-24 20:00:40|||||||||34
1761336050000|2025-10-24 20:00:50|11345|11341|11345|11341|11345|11341|11345|11341|86
1761336060000|2025-10-24 20:01:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1024
1761336070000|2025-10-24 20:01:10|||||||||33
1761336080000|2025-10-24 20:01:20|||||||||38
1761336090000|2025-10-24 20:01:30|||||||||15
1761336100000|2025-10-24 20:01:40|||||||||27
1761336110000|2025-10-24 20:01:50|||||||||19
1761336120000|2025-10-24 20:02:00|||||||||25
1761336130000|2025-10-24 20:02:10|||||||||17
1761336140000|2025-10-24 20:02:20|||||||||11
1761336150000|2025-10-24 20:02:30|||||||||125
1761336160000|2025-10-24 20:02:40|||||||||19
1761336170000|2025-10-24 20:02:50|||||||||25
1761336180000|2025-10-24 20:03:00|||||||||18
1761336190000|2025-10-24 20:03:10|||||||||22
1761336200000|2025-10-24 20:03:20|||||||||17
1761336210000|2025-10-24 20:03:30|||||||||11
1761336220000|2025-10-24 20:03:40|||||||||14
1761336230000|2025-10-24 20:03:50|||||||||16
1761336240000|2025-10-24 20:04:00|||||||||15
1761336250000|2025-10-24 20:04:10|||||||||17
1761336260000|2025-10-24 20:04:20|||||||||13
1761336270000|2025-10-24 20:04:30|||||||||121
1761336280000|2025-10-24 20:04:40|||||||||23
1761336290000|2025-10-24 20:04:50|||||||||47
1761336310000|2025-10-24 20:05:10|||||||||81
1761336450000|2025-10-24 20:07:30|||||||||24
1761336500000|2025-10-24 20:08:20|||||||||1
1761336550000|2025-10-24 20:09:10|||||||||12
1761336560000|2025-10-24 20:09:20|||||||||342
1761336580000|2025-10-24 20:09:40|||||||||1
1761336660000|2025-10-24 20:11:00|||||||||6
1761336690000|2025-10-24 20:11:30|||||||||18
1761336700000|2025-10-24 20:11:40|||||||||1
1761336770000|2025-10-24 20:12:50|||||||||241
1761336850000|2025-10-24 20:14:10|||||||||30
1761336860000|2025-10-24 20:14:20|||||||||2
1761336890000|2025-10-24 20:14:50|||||||||1
1761336930000|2025-10-24 20:15:30|||||||||30
1761336940000|2025-10-24 20:15:40|||||||||2
1761336980000|2025-10-24 20:16:20|||||||||18
1761337080000|2025-10-24 20:18:00|||||||||1
1761337100000|2025-10-24 20:18:20|||||||||1
1761337120000|2025-10-24 20:18:40|||||||||14
1761337130000|2025-10-24 20:18:50|||||||||3
1761337160000|2025-10-24 20:19:20|||||||||100
1761337170000|2025-10-24 20:19:30|||||||||5
1761337230000|2025-10-24 20:20:30|||||||||811
1761337250000|2025-10-24 20:20:50|||||||||1
1761337260000|2025-10-24 20:21:00|||||||||39
1761337330000|2025-10-24 20:22:10|||||||||2
1761337350000|2025-10-24 20:22:30|||||||||2
1761337390000|2025-10-24 20:23:10|||||||||5
1761337410000|2025-10-24 20:23:30|||||||||105
1761337430000|2025-10-24 20:23:50|||||||||1
1761337480000|2025-10-24 20:24:40|||||||||2
1761337490000|2025-10-24 20:24:50|||||||||2
1761337510000|2025-10-24 20:25:10|||||||||25
1761337530000|2025-10-24 20:25:30|||||||||1000
1761337560000|2025-10-24 20:26:00|||||||||150
1761337570000|2025-10-24 20:26:10|||||||||1
1761337580000|2025-10-24 20:26:20|||||||||133
1761337650000|2025-10-24 20:27:30|||||||||92
1761337670000|2025-10-24 20:27:50|||||||||288
1761337680000|2025-10-24 20:28:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|502
1761337690000|2025-10-24 20:28:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|451
1761337700000|2025-10-24 20:28:20|||||||||13
1761337710000|2025-10-24 20:28:30|||||||||17
1761337750000|2025-10-24 20:29:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|36
1761337770000|2025-10-24 20:29:30|||||||||100
1761337780000|2025-10-24 20:29:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2
1761337800000|2025-10-24 20:30:00|||||||||18
1761337810000|2025-10-24 20:30:10|||||||||85
1761337850000|2025-10-24 20:30:50|||||||||100
1761337860000|2025-10-24 20:31:00|||||||||36
1761337870000|2025-10-24 20:31:10|||||||||41
1761337950000|2025-10-24 20:32:30|||||||||500
1761337960000|2025-10-24 20:32:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1610
1761337970000|2025-10-24 20:32:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|257
1761337980000|2025-10-24 20:33:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|241
1761337990000|2025-10-24 20:33:10|||||||||19
1761338030000|2025-10-24 20:33:50|||||||||3
1761338040000|2025-10-24 20:34:00|||||||||1
1761338060000|2025-10-24 20:34:20|||||||||1
1761338070000|2025-10-24 20:34:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|170
1761338110000|2025-10-24 20:35:10|||||||||3
1761338130000|2025-10-24 20:35:30|||||||||1
1761338150000|2025-10-24 20:35:50|||||||||8
1761338170000|2025-10-24 20:36:10|||||||||1
1761338230000|2025-10-24 20:37:10|||||||||1
1761338250000|2025-10-24 20:37:30|||||||||71
1761338260000|2025-10-24 20:37:40|||||||||1
1761338290000|2025-10-24 20:38:10|||||||||52
1761338300000|2025-10-24 20:38:20|||||||||4
1761338310000|2025-10-24 20:38:30|||||||||1
1761338320000|2025-10-24 20:38:40|||||||||26
1761338340000|2025-10-24 20:39:00|||||||||36
1761338350000|2025-10-24 20:39:10|||||||||18
1761338360000|2025-10-24 20:39:20|||||||||9
1761338370000|2025-10-24 20:39:30|||||||||63
1761338380000|2025-10-24 20:39:40|||||||||66
1761338390000|2025-10-24 20:39:50|||||||||1
1761338400000|2025-10-24 20:40:00|||||||||203
1761338440000|2025-10-24 20:40:40|||||||||300
1761338480000|2025-10-24 20:41:20|||||||||3
1761338570000|2025-10-24 20:42:50|||||||||264
1761338580000|2025-10-24 20:43:00|||||||||5
1761338590000|2025-10-24 20:43:10|11345|11341|11345|11341|11345|11341|11345|11341|2081
1761338600000|2025-10-24 20:43:20|||||||||30
1761338620000|2025-10-24 20:43:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|459
1761338660000|2025-10-24 20:44:20|||||||||20
1761338670000|2025-10-24 20:44:30|||||||||17
1761338700000|2025-10-24 20:45:00|||||||||7
1761338720000|2025-10-24 20:45:20|||||||||107
1761338790000|2025-10-24 20:46:30|||||||||66
1761338810000|2025-10-24 20:46:50|||||||||5
1761338820000|2025-10-24 20:47:00|||||||||56
1761338830000|2025-10-24 20:47:10|||||||||125
1761338840000|2025-10-24 20:47:20|||||||||399
1761338850000|2025-10-24 20:47:30|||||||||47
1761338860000|2025-10-24 20:47:40|||||||||35
1761338870000|2025-10-24 20:47:50|||||||||56
1761338880000|2025-10-24 20:48:00|||||||||14
1761338900000|2025-10-24 20:48:20|||||||||15
1761338910000|2025-10-24 20:48:30|||||||||36
1761338920000|2025-10-24 20:48:40|||||||||20
1761338930000|2025-10-24 20:48:50|||||||||44
1761338950000|2025-10-24 20:49:10|||||||||9
1761338960000|2025-10-24 20:49:20|||||||||64
1761338970000|2025-10-24 20:49:30|||||||||8
1761338990000|2025-10-24 20:49:50|||||||||373
1761339000000|2025-10-24 20:50:00|||||||||89
1761339010000|2025-10-24 20:50:10|||||||||9
1761339020000|2025-10-24 20:50:20|||||||||109
1761339030000|2025-10-24 20:50:30|||||||||9
1761339040000|2025-10-24 20:50:40|||||||||22
1761339060000|2025-10-24 20:51:00|||||||||123
1761339070000|2025-10-24 20:51:10|||||||||22
1761339080000|2025-10-24 20:51:20|||||||||20
1761339090000|2025-10-24 20:51:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|656
1761339100000|2025-10-24 20:51:40|||||||||128
1761339120000|2025-10-24 20:52:00|||||||||40
1761339140000|2025-10-24 20:52:20|||||||||7
1761339190000|2025-10-24 20:53:10|||||||||22
1761339210000|2025-10-24 20:53:30|||||||||1
1761339220000|2025-10-24 20:53:40|||||||||2
1761339230000|2025-10-24 20:53:50|||||||||62
1761339240000|2025-10-24 20:54:00|||||||||14
1761339260000|2025-10-24 20:54:20|||||||||1
1761339280000|2025-10-24 20:54:40|||||||||5
1761339290000|2025-10-24 20:54:50|||||||||46
1761339300000|2025-10-24 20:55:00|||||||||17
1761339320000|2025-10-24 20:55:20|||||||||900
1761339340000|2025-10-24 20:55:40|||||||||223
1761339360000|2025-10-24 20:56:00|||||||||24
1761339370000|2025-10-24 20:56:10|||||||||1
1761339420000|2025-10-24 20:57:00|||||||||27
1761339460000|2025-10-24 20:57:40|||||||||4
1761339480000|2025-10-24 20:58:00|||||||||12
1761339490000|2025-10-24 20:58:10|||||||||945
1761339500000|2025-10-24 20:58:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|625
1761339510000|2025-10-24 20:58:30|||||||||33
1761339530000|2025-10-24 20:58:50|||||||||11
1761339550000|2025-10-24 20:59:10|||||||||119
1761339560000|2025-10-24 20:59:20|||||||||40
1761339570000|2025-10-24 20:59:30|||||||||1
1761339580000|2025-10-24 20:59:40|||||||||7
1761339590000|2025-10-24 20:59:50|||||||||40
1761516000000|2025-10-26 22:00:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|150
1761516010000|2025-10-26 22:00:10|11318.4|11314.4|11320|11316|11321.5|11317.5|11318.4|11314.4|756
1761516020000|2025-10-26 22:00:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|105
1761516030000|2025-10-26 22:00:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|165
1761516040000|2025-10-26 22:00:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|642
1761516050000|2025-10-26 22:00:50|11323.9|11319.9|11324.7|11320.7|11324.7|11320.7|11323.9|11319.9|244
1761516060000|2025-10-26 22:01:00|||||||||295
1761516070000|2025-10-26 22:01:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|168
1761516080000|2025-10-26 22:01:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|255
1761516090000|2025-10-26 22:01:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|120
1761516100000|2025-10-26 22:01:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|70
1761516110000|2025-10-26 22:01:50|||||||||66
1761516120000|2025-10-26 22:02:00|||||||||5
1761516130000|2025-10-26 22:02:10|||||||||12
1761516140000|2025-10-26 22:02:20|||||||||7
1761516150000|2025-10-26 22:02:30|||||||||12
1761516160000|2025-10-26 22:02:40|||||||||2
1761516170000|2025-10-26 22:02:50|||||||||12
1761516180000|2025-10-26 22:03:00|11324.7|11320.7|11327.8|11323.8|11327.8|11323.8|11324.7|11320.7|972
1761516190000|2025-10-26 22:03:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|313
1761516200000|2025-10-26 22:03:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|555
1761516210000|2025-10-26 22:03:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|102
1761516220000|2025-10-26 22:03:40|||||||||26
1761516230000|2025-10-26 22:03:50|||||||||7
1761516240000|2025-10-26 22:04:00|||||||||35
1761516250000|2025-10-26 22:04:10|||||||||633
1761516260000|2025-10-26 22:04:20|||||||||6
1761516270000|2025-10-26 22:04:30|||||||||6
1761516290000|2025-10-26 22:04:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|190
1761516300000|2025-10-26 22:05:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|145
1761516310000|2025-10-26 22:05:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|184
1761516320000|2025-10-26 22:05:20|||||||||17
1761516330000|2025-10-26 22:05:30|||||||||6
1761516340000|2025-10-26 22:05:40|||||||||7
1761516350000|2025-10-26 22:05:50|||||||||5
1761516360000|2025-10-26 22:06:00|||||||||1
1761516370000|2025-10-26 22:06:10|||||||||14
1761516380000|2025-10-26 22:06:20|||||||||12
1761516390000|2025-10-26 22:06:30|||||||||5
1761516400000|2025-10-26 22:06:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|864
1761516410000|2025-10-26 22:06:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|87
1761516420000|2025-10-26 22:07:00|||||||||20
1761516430000|2025-10-26 22:07:10|||||||||12
1761516440000|2025-10-26 22:07:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|376
1761516450000|2025-10-26 22:07:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5
1761516460000|2025-10-26 22:07:40|||||||||5
1761516470000|2025-10-26 22:07:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|360
1761516480000|2025-10-26 22:08:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|199
1761516490000|2025-10-26 22:08:10|||||||||28
1761516500000|2025-10-26 22:08:20|||||||||8
1761516510000|2025-10-26 22:08:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|250
1761516520000|2025-10-26 22:08:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|102
1761516530000|2025-10-26 22:08:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|179
1761516540000|2025-10-26 22:09:00|||||||||8
1761516550000|2025-10-26 22:09:10|||||||||29
1761516570000|2025-10-26 22:09:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|257
1761516580000|2025-10-26 22:09:40|||||||||86
1761516590000|2025-10-26 22:09:50|||||||||14
1761516610000|2025-10-26 22:10:10|||||||||14
1761516620000|2025-10-26 22:10:20|||||||||5
1761516630000|2025-10-26 22:10:30|||||||||4
1761516640000|2025-10-26 22:10:40|||||||||13
1761516650000|2025-10-26 22:10:50|||||||||8
1761516660000|2025-10-26 22:11:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|59
1761516670000|2025-10-26 22:11:10|||||||||24
1761516680000|2025-10-26 22:11:20|||||||||41
1761516690000|2025-10-26 22:11:30|||||||||3
1761516700000|2025-10-26 22:11:40|||||||||2
1761516710000|2025-10-26 22:11:50|||||||||2
1761516720000|2025-10-26 22:12:00|||||||||1
1761516730000|2025-10-26 22:12:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|174
1761516740000|2025-10-26 22:12:20|||||||||3
1761516750000|2025-10-26 22:12:30|||||||||3
1761516760000|2025-10-26 22:12:40|||||||||10
1761516770000|2025-10-26 22:12:50|||||||||2
1761516780000|2025-10-26 22:13:00|||||||||12
1761516790000|2025-10-26 22:13:10|||||||||2
1761516800000|2025-10-26 22:13:20|||||||||1
1761516810000|2025-10-26 22:13:30|||||||||76
1761516820000|2025-10-26 22:13:40|||||||||4
1761516830000|2025-10-26 22:13:50|||||||||3
1761516850000|2025-10-26 22:14:10|||||||||12
1761516860000|2025-10-26 22:14:20|||||||||2
1761516870000|2025-10-26 22:14:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|5
1761516880000|2025-10-26 22:14:40|||||||||1
1761516890000|2025-10-26 22:14:50|||||||||2
1761516900000|2025-10-26 22:15:00|||||||||2
1761516910000|2025-10-26 22:15:10|||||||||2
1761516930000|2025-10-26 22:15:30|||||||||2
1761516950000|2025-10-26 22:15:50|||||||||4
1761516960000|2025-10-26 22:16:00|||||||||2
1761516970000|2025-10-26 22:16:10|||||||||1
1761516990000|2025-10-26 22:16:30|||||||||100
1761517030000|2025-10-26 22:17:10|||||||||2
1761517050000|2025-10-26 22:17:30|||||||||4
1761517060000|2025-10-26 22:17:40|||||||||109
1761517080000|2025-10-26 22:18:00|||||||||21
1761517090000|2025-10-26 22:18:10|||||||||20
1761517100000|2025-10-26 22:18:20|||||||||6
1761517110000|2025-10-26 22:18:30|||||||||146
1761517120000|2025-10-26 22:18:40|||||||||114
1761517130000|2025-10-26 22:18:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|26
1761517150000|2025-10-26 22:19:10|||||||||19
1761517170000|2025-10-26 22:19:30|||||||||7
1761517180000|2025-10-26 22:19:40|||||||||14
1761517200000|2025-10-26 22:20:00|||||||||1
1761517210000|2025-10-26 22:20:10|||||||||2
1761517220000|2025-10-26 22:20:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|262
1761517250000|2025-10-26 22:20:50|||||||||1
1761517290000|2025-10-26 22:21:30|||||||||2
1761517310000|2025-10-26 22:21:50|||||||||1
1761517330000|2025-10-26 22:22:10|||||||||63
1761517380000|2025-10-26 22:23:00|||||||||16
1761517390000|2025-10-26 22:23:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|144
1761517400000|2025-10-26 22:23:20|||||||||9
1761517410000|2025-10-26 22:23:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|26
1761517430000|2025-10-26 22:23:50|||||||||2
1761517440000|2025-10-26 22:24:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|4
1761517470000|2025-10-26 22:24:30|||||||||2
1761517530000|2025-10-26 22:25:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|4
1761517550000|2025-10-26 22:25:50|||||||||121
1761517560000|2025-10-26 22:26:00|||||||||6
1761517570000|2025-10-26 22:26:10|||||||||5
1761517590000|2025-10-26 22:26:30|||||||||1
1761517600000|2025-10-26 22:26:40|||||||||2
1761517620000|2025-10-26 22:27:00|||||||||2
1761517640000|2025-10-26 22:27:20|||||||||3
1761517650000|2025-10-26 22:27:30|||||||||3
1761517680000|2025-10-26 22:28:00|||||||||65
1761517710000|2025-10-26 22:28:30|||||||||95
1761517740000|2025-10-26 22:29:00|||||||||3
1761517750000|2025-10-26 22:29:10|||||||||3
1761517760000|2025-10-26 22:29:20|||||||||10
1761517770000|2025-10-26 22:29:30|||||||||1
1761517790000|2025-10-26 22:29:50|||||||||63
1761517800000|2025-10-26 22:30:00|||||||||54
1761517810000|2025-10-26 22:30:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|491
1761517820000|2025-10-26 22:30:20|11323.9|11319.9|11323.1|11319.1|11323.9|11319.9|11323.1|11319.1|348
1761517830000|2025-10-26 22:30:30|||||||||42
1761517840000|2025-10-26 22:30:40|||||||||2
1761517850000|2025-10-26 22:30:50|||||||||10
1761517860000|2025-10-26 22:31:00|||||||||82
1761517870000|2025-10-26 22:31:10|||||||||6
1761517880000|2025-10-26 22:31:20|||||||||5
1761517890000|2025-10-26 22:31:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|55
1761517900000|2025-10-26 22:31:40|||||||||2
1761517910000|2025-10-26 22:31:50|||||||||9
1761517920000|2025-10-26 22:32:00|||||||||2
1761517930000|2025-10-26 22:32:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|373
1761517940000|2025-10-26 22:32:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|33
1761517950000|2025-10-26 22:32:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1761517970000|2025-10-26 22:32:50|||||||||1
1761517980000|2025-10-26 22:33:00|||||||||1
1761517990000|2025-10-26 22:33:10|||||||||5
1761518000000|2025-10-26 22:33:20|||||||||2
1761518010000|2025-10-26 22:33:30|||||||||2
1761518020000|2025-10-26 22:33:40|||||||||3
1761518030000|2025-10-26 22:33:50|||||||||8
1761518050000|2025-10-26 22:34:10|||||||||170
1761518060000|2025-10-26 22:34:20|||||||||37
1761518070000|2025-10-26 22:34:30|||||||||48
1761518080000|2025-10-26 22:34:40|||||||||1
1761518090000|2025-10-26 22:34:50|||||||||20
1761518110000|2025-10-26 22:35:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|569
1761518120000|2025-10-26 22:35:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|325
1761518130000|2025-10-26 22:35:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|439
1761518140000|2025-10-26 22:35:40|||||||||2
1761518150000|2025-10-26 22:35:50|||||||||133
1761518160000|2025-10-26 22:36:00|||||||||3
1761518170000|2025-10-26 22:36:10|||||||||235
1761518250000|2025-10-26 22:37:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|468
1761518270000|2025-10-26 22:37:50|||||||||1
1761518300000|2025-10-26 22:38:20|||||||||1
1761518310000|2025-10-26 22:38:30|||||||||1
1761518320000|2025-10-26 22:38:40|||||||||1
1761518330000|2025-10-26 22:38:50|||||||||3
1761518420000|2025-10-26 22:40:20|||||||||1
1761518430000|2025-10-26 22:40:30|||||||||1
1761518450000|2025-10-26 22:40:50|||||||||3
1761518470000|2025-10-26 22:41:10|||||||||1
1761518480000|2025-10-26 22:41:20|||||||||1
1761518490000|2025-10-26 22:41:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|202
1761518500000|2025-10-26 22:41:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|82
1761518520000|2025-10-26 22:42:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|7
1761518540000|2025-10-26 22:42:20|||||||||1
1761518550000|2025-10-26 22:42:30|||||||||1
1761518570000|2025-10-26 22:42:50|||||||||3
1761518640000|2025-10-26 22:44:00|||||||||151
1761518690000|2025-10-26 22:44:50|||||||||223
1761518930000|2025-10-26 22:48:50|||||||||1
1761518980000|2025-10-26 22:49:40|||||||||22
1761518990000|2025-10-26 22:49:50|||||||||10
1761519010000|2025-10-26 22:50:10|||||||||28
1761519030000|2025-10-26 22:50:30|||||||||38
1761519040000|2025-10-26 22:50:40|||||||||20
1761519050000|2025-10-26 22:50:50|||||||||5
1761519190000|2025-10-26 22:53:10|||||||||53
1761519230000|2025-10-26 22:53:50|||||||||23
1761519250000|2025-10-26 22:54:10|||||||||14
1761519260000|2025-10-26 22:54:20|||||||||12
1761519290000|2025-10-26 22:54:50|||||||||1
1761519380000|2025-10-26 22:56:20|||||||||4
1761519410000|2025-10-26 22:56:50|||||||||34
1761519420000|2025-10-26 22:57:00|||||||||105
1761519430000|2025-10-26 22:57:10|||||||||50
1761519470000|2025-10-26 22:57:50|||||||||12
1761519490000|2025-10-26 22:58:10|||||||||3
1761519500000|2025-10-26 22:58:20|||||||||2
1761519560000|2025-10-26 22:59:20|||||||||1
1761519590000|2025-10-26 22:59:50|||||||||10
1761519640000|2025-10-26 23:00:40|||||||||1
1761519650000|2025-10-26 23:00:50|||||||||1
1761519660000|2025-10-26 23:01:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3
1761519690000|2025-10-26 23:01:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|255
1761519710000|2025-10-26 23:01:50|||||||||26
1761519720000|2025-10-26 23:02:00|||||||||23
1761519730000|2025-10-26 23:02:10|||||||||5
1761519750000|2025-10-26 23:02:30|||||||||6
1761519760000|2025-10-26 23:02:40|||||||||1
1761519770000|2025-10-26 23:02:50|||||||||4
1761519780000|2025-10-26 23:03:00|||||||||1
1761519790000|2025-10-26 23:03:10|||||||||1
1761519800000|2025-10-26 23:03:20|||||||||8
1761519810000|2025-10-26 23:03:30|||||||||1
1761519820000|2025-10-26 23:03:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|61
1761519830000|2025-10-26 23:03:50|||||||||2
1761519840000|2025-10-26 23:04:00|||||||||21
1761519880000|2025-10-26 23:04:40|||||||||758
1761519890000|2025-10-26 23:04:50|||||||||58
1761519950000|2025-10-26 23:05:50|||||||||11
1761519960000|2025-10-26 23:06:00|||||||||2
1761520060000|2025-10-26 23:07:40|||||||||1
1761520070000|2025-10-26 23:07:50|||||||||3
1761520110000|2025-10-26 23:08:30|||||||||7
1761520120000|2025-10-26 23:08:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|80
1761520130000|2025-10-26 23:08:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|19
1761520140000|2025-10-26 23:09:00|||||||||1
1761520160000|2025-10-26 23:09:20|||||||||10
1761520190000|2025-10-26 23:09:50|||||||||2
1761520210000|2025-10-26 23:10:10|||||||||1
1761520320000|2025-10-26 23:12:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|35
1761520370000|2025-10-26 23:12:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|13
1761520380000|2025-10-26 23:13:00|||||||||21
1761520430000|2025-10-26 23:13:50|||||||||1
1761520480000|2025-10-26 23:14:40|||||||||1
1761520600000|2025-10-26 23:16:40|||||||||157
1761520610000|2025-10-26 23:16:50|||||||||16
1761520630000|2025-10-26 23:17:10|||||||||2
1761520670000|2025-10-26 23:17:50|||||||||5
1761520730000|2025-10-26 23:18:50|||||||||1
1761520790000|2025-10-26 23:19:50|||||||||1
1761520910000|2025-10-26 23:21:50|||||||||106
1761520920000|2025-10-26 23:22:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|37
1761520950000|2025-10-26 23:22:30|||||||||2
1761520960000|2025-10-26 23:22:40|||||||||1
1761520970000|2025-10-26 23:22:50|||||||||52
1761521250000|2025-10-26 23:27:30|||||||||1
1761521260000|2025-10-26 23:27:40|||||||||1
1761521440000|2025-10-26 23:30:40|||||||||32
1761521510000|2025-10-26 23:31:50|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|378
1761521520000|2025-10-26 23:32:00|||||||||83
1761521530000|2025-10-26 23:32:10|||||||||2
1761521610000|2025-10-26 23:33:30|||||||||45
1761521630000|2025-10-26 23:33:50|||||||||10
1761521650000|2025-10-26 23:34:10|||||||||4
1761521670000|2025-10-26 23:34:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|94
1761521680000|2025-10-26 23:34:40|||||||||1
1761521720000|2025-10-26 23:35:20|||||||||5
1761521750000|2025-10-26 23:35:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|24
1761521760000|2025-10-26 23:36:00|||||||||2
1761521770000|2025-10-26 23:36:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|303
1761521780000|2025-10-26 23:36:20|||||||||14
1761521800000|2025-10-26 23:36:40|||||||||10
1761521810000|2025-10-26 23:36:50|||||||||132
1761521830000|2025-10-26 23:37:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|10
1761521840000|2025-10-26 23:37:20|||||||||2
1761521860000|2025-10-26 23:37:40|||||||||1
1761521880000|2025-10-26 23:38:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|236
1761521900000|2025-10-26 23:38:20|||||||||10
1761521930000|2025-10-26 23:38:50|||||||||10
1761521960000|2025-10-26 23:39:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|134
1761521990000|2025-10-26 23:39:50|||||||||30
1761522000000|2025-10-26 23:40:00|||||||||11
1761522010000|2025-10-26 23:40:10|||||||||20
1761522030000|2025-10-26 23:40:30|||||||||1
1761522050000|2025-10-26 23:40:50|||||||||1
1761522060000|2025-10-26 23:41:00|||||||||25
1761522090000|2025-10-26 23:41:30|||||||||4
1761522190000|2025-10-26 23:43:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|183
1761522270000|2025-10-26 23:44:30|||||||||2
1761522280000|2025-10-26 23:44:40|||||||||3
1761522290000|2025-10-26 23:44:50|||||||||100
1761522300000|2025-10-26 23:45:00|||||||||1
1761522320000|2025-10-26 23:45:20|||||||||2
1761522340000|2025-10-26 23:45:40|||||||||4
1761522350000|2025-10-26 23:45:50|||||||||2
1761522370000|2025-10-26 23:46:10|||||||||12
1761522380000|2025-10-26 23:46:20|||||||||1
1761522410000|2025-10-26 23:46:50|||||||||2
1761522560000|2025-10-26 23:49:20|||||||||17
1761522570000|2025-10-26 23:49:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|785
1761522580000|2025-10-26 23:49:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1
1761522600000|2025-10-26 23:50:00|||||||||1
1761522620000|2025-10-26 23:50:20|||||||||248
1761522630000|2025-10-26 23:50:30|||||||||22
1761522640000|2025-10-26 23:50:40|||||||||5
1761522670000|2025-10-26 23:51:10|||||||||1
1761522830000|2025-10-26 23:53:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1761522840000|2025-10-26 23:54:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|105
1761522850000|2025-10-26 23:54:10|||||||||100
1761522920000|2025-10-26 23:55:20|||||||||80
1761522930000|2025-10-26 23:55:30|||||||||1
1761522940000|2025-10-26 23:55:40|||||||||1
1761522970000|2025-10-26 23:56:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|95
1761522980000|2025-10-26 23:56:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1761523030000|2025-10-26 23:57:10|||||||||1
1761523060000|2025-10-26 23:57:40|||||||||5
1761523080000|2025-10-26 23:58:00|||||||||8
1761523120000|2025-10-26 23:58:40|||||||||1
1761523140000|2025-10-26 23:59:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|268
1761523190000|2025-10-26 23:59:50|||||||||10
1761523200000|2025-10-27 00:00:00|||||||||24
1761523220000|2025-10-27 00:00:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|883
1761523260000|2025-10-27 00:01:00|||||||||20
1761523280000|2025-10-27 00:01:20|||||||||25
1761523290000|2025-10-27 00:01:30|||||||||1
1761523320000|2025-10-27 00:02:00|||||||||60
1761523350000|2025-10-27 00:02:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|118
1761523360000|2025-10-27 00:02:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|209
1761523410000|2025-10-27 00:03:30|||||||||151
1761523450000|2025-10-27 00:04:10|||||||||1
1761523470000|2025-10-27 00:04:30|||||||||128
1761523490000|2025-10-27 00:04:50|||||||||4
1761523500000|2025-10-27 00:05:00|||||||||5
1761523520000|2025-10-27 00:05:20|||||||||50
1761523580000|2025-10-27 00:06:20|||||||||6
1761523600000|2025-10-27 00:06:40|||||||||6
1761523620000|2025-10-27 00:07:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|77
1761523630000|2025-10-27 00:07:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|29
1761523650000|2025-10-27 00:07:30|||||||||1
1761523660000|2025-10-27 00:07:40|||||||||2
1761523670000|2025-10-27 00:07:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3
1761523680000|2025-10-27 00:08:00|||||||||3
1761523690000|2025-10-27 00:08:10|||||||||15
1761523700000|2025-10-27 00:08:20|||||||||58
1761523710000|2025-10-27 00:08:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|63
1761523720000|2025-10-27 00:08:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|36
1761523730000|2025-10-27 00:08:50|||||||||2
1761523740000|2025-10-27 00:09:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|168
1761523780000|2025-10-27 00:09:40|||||||||45
1761523790000|2025-10-27 00:09:50|||||||||100
1761523800000|2025-10-27 00:10:00|||||||||1
1761523840000|2025-10-27 00:10:40|||||||||25
1761523850000|2025-10-27 00:10:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|88
1761523860000|2025-10-27 00:11:00|||||||||30
1761523870000|2025-10-27 00:11:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1761523890000|2025-10-27 00:11:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2
1761523910000|2025-10-27 00:11:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|238
1761523930000|2025-10-27 00:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|56
1761523940000|2025-10-27 00:12:20|||||||||15
1761523950000|2025-10-27 00:12:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1761523960000|2025-10-27 00:12:40|||||||||27
1761523970000|2025-10-27 00:12:50|||||||||13
1761524010000|2025-10-27 00:13:30|||||||||1
1761524030000|2025-10-27 00:13:50|||||||||2
1761524040000|2025-10-27 00:14:00|||||||||16
1761524050000|2025-10-27 00:14:10|||||||||1
1761524060000|2025-10-27 00:14:20|||||||||3
1761524070000|2025-10-27 00:14:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|110
1761524090000|2025-10-27 00:14:50|||||||||1
1761524100000|2025-10-27 00:15:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|151
1761524110000|2025-10-27 00:15:10|||||||||1
1761524120000|2025-10-27 00:15:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|63
1761524140000|2025-10-27 00:15:40|||||||||1
1761524160000|2025-10-27 00:16:00|||||||||4
1761524170000|2025-10-27 00:16:10|||||||||4
1761524200000|2025-10-27 00:16:40|||||||||19
1761524210000|2025-10-27 00:16:50|||||||||8
1761524220000|2025-10-27 00:17:00|||||||||10
1761524230000|2025-10-27 00:17:10|||||||||4
1761524250000|2025-10-27 00:17:30|||||||||50
1761524260000|2025-10-27 00:17:40|||||||||5
1761524270000|2025-10-27 00:17:50|||||||||10
1761524280000|2025-10-27 00:18:00|||||||||1
1761524320000|2025-10-27 00:18:40|||||||||35
1761524330000|2025-10-27 00:18:50|||||||||3
1761524340000|2025-10-27 00:19:00|||||||||7
1761524390000|2025-10-27 00:19:50|||||||||26
1761524400000|2025-10-27 00:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|693
1761524410000|2025-10-27 00:20:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1761524420000|2025-10-27 00:20:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|49
1761524430000|2025-10-27 00:20:30|||||||||5
1761524440000|2025-10-27 00:20:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1761524450000|2025-10-27 00:20:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1761524460000|2025-10-27 00:21:00|||||||||15
1761524470000|2025-10-27 00:21:10|||||||||12
1761524480000|2025-10-27 00:21:20|||||||||2
1761524520000|2025-10-27 00:22:00|||||||||1
1761524550000|2025-10-27 00:22:30|||||||||1
1761524570000|2025-10-27 00:22:50|||||||||1
1761524580000|2025-10-27 00:23:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|82
1761524590000|2025-10-27 00:23:10|||||||||2
1761524600000|2025-10-27 00:23:20|||||||||5
1761524610000|2025-10-27 00:23:30|||||||||2
1761524620000|2025-10-27 00:23:40|||||||||9
1761524650000|2025-10-27 00:24:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|112
1761524730000|2025-10-27 00:25:30|||||||||21
1761524860000|2025-10-27 00:27:40|||||||||5
1761524910000|2025-10-27 00:28:30|||||||||7
1761524940000|2025-10-27 00:29:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|210
1761524950000|2025-10-27 00:29:10|||||||||9
1761524960000|2025-10-27 00:29:20|||||||||1
1761524990000|2025-10-27 00:29:50|||||||||2
1761525010000|2025-10-27 00:30:10|||||||||1
1761525040000|2025-10-27 00:30:40|||||||||1
1761525060000|2025-10-27 00:31:00|||||||||1
1761525070000|2025-10-27 00:31:10|||||||||2
1761525110000|2025-10-27 00:31:50|||||||||2
1761525120000|2025-10-27 00:32:00|||||||||1
1761525140000|2025-10-27 00:32:20|||||||||1
1761525150000|2025-10-27 00:32:30|||||||||1
1761525170000|2025-10-27 00:32:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|151
1761525220000|2025-10-27 00:33:40|||||||||10
1761525230000|2025-10-27 00:33:50|||||||||33
1761525250000|2025-10-27 00:34:10|||||||||301
1761525300000|2025-10-27 00:35:00|||||||||10
1761525360000|2025-10-27 00:36:00|||||||||2
1761525380000|2025-10-27 00:36:20|||||||||10
1761525410000|2025-10-27 00:36:50|||||||||10
1761525450000|2025-10-27 00:37:30|||||||||60
1761525480000|2025-10-27 00:38:00|||||||||10
1761525490000|2025-10-27 00:38:10|||||||||10
1761525500000|2025-10-27 00:38:20|||||||||10
1761525530000|2025-10-27 00:38:50|||||||||10
1761525560000|2025-10-27 00:39:20|||||||||10
1761525570000|2025-10-27 00:39:30|||||||||10
1761525580000|2025-10-27 00:39:40|||||||||10
1761525600000|2025-10-27 00:40:00|||||||||3
1761525610000|2025-10-27 00:40:10|||||||||10
1761525630000|2025-10-27 00:40:30|||||||||3
1761525640000|2025-10-27 00:40:40|||||||||14
1761525650000|2025-10-27 00:40:50|||||||||10
1761525660000|2025-10-27 00:41:00|||||||||55
1761525670000|2025-10-27 00:41:10|||||||||15
1761525680000|2025-10-27 00:41:20|||||||||11
1761525740000|2025-10-27 00:42:20|||||||||9
1761525750000|2025-10-27 00:42:30|||||||||7
1761525780000|2025-10-27 00:43:00|||||||||2
1761525810000|2025-10-27 00:43:30|||||||||1
1761525820000|2025-10-27 00:43:40|||||||||134
1761525830000|2025-10-27 00:43:50|||||||||5
1761525860000|2025-10-27 00:44:20|||||||||33
1761525880000|2025-10-27 00:44:40|||||||||128
1761525890000|2025-10-27 00:44:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|6
1761525900000|2025-10-27 00:45:00|||||||||25
1761525910000|2025-10-27 00:45:10|||||||||16
1761525920000|2025-10-27 00:45:20|||||||||25
1761525930000|2025-10-27 00:45:30|||||||||12
1761525940000|2025-10-27 00:45:40|||||||||8
1761525950000|2025-10-27 00:45:50|||||||||5
1761525970000|2025-10-27 00:46:10|||||||||6
1761525980000|2025-10-27 00:46:20|||||||||1
1761525990000|2025-10-27 00:46:30|||||||||62
1761526000000|2025-10-27 00:46:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|178
1761526010000|2025-10-27 00:46:50|||||||||36
1761526020000|2025-10-27 00:47:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|48
1761526030000|2025-10-27 00:47:10|||||||||6
1761526040000|2025-10-27 00:47:20|||||||||56
1761526080000|2025-10-27 00:48:00|||||||||26
1761526090000|2025-10-27 00:48:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|13
1761526110000|2025-10-27 00:48:30|||||||||3
1761526130000|2025-10-27 00:48:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|47
1761526140000|2025-10-27 00:49:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11
1761526150000|2025-10-27 00:49:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2
1761526180000|2025-10-27 00:49:40|||||||||4
1761526220000|2025-10-27 00:50:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|529
1761526230000|2025-10-27 00:50:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|26
1761526240000|2025-10-27 00:50:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|17
1761526250000|2025-10-27 00:50:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|25
1761526260000|2025-10-27 00:51:00|||||||||66
1761526270000|2025-10-27 00:51:10|||||||||3
1761526290000|2025-10-27 00:51:30|||||||||217
1761526310000|2025-10-27 00:51:50|||||||||15
1761526340000|2025-10-27 00:52:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|190
1761526350000|2025-10-27 00:52:30|||||||||2
1761526360000|2025-10-27 00:52:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|108
1761526370000|2025-10-27 00:52:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|8
1761526390000|2025-10-27 00:53:10|||||||||59
1761526400000|2025-10-27 00:53:20|||||||||5
1761526410000|2025-10-27 00:53:30|||||||||55
1761526420000|2025-10-27 00:53:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|113
1761526430000|2025-10-27 00:53:50|||||||||23
1761526440000|2025-10-27 00:54:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|310
1761526450000|2025-10-27 00:54:10|||||||||10
1761526500000|2025-10-27 00:55:00|||||||||101
1761526520000|2025-10-27 00:55:20|||||||||11
1761526540000|2025-10-27 00:55:40|||||||||10
1761526560000|2025-10-27 00:56:00|||||||||13
1761526570000|2025-10-27 00:56:10|||||||||7
1761526580000|2025-10-27 00:56:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|103
1761526590000|2025-10-27 00:56:30|||||||||12
1761526600000|2025-10-27 00:56:40|||||||||17
1761526610000|2025-10-27 00:56:50|||||||||28
1761526630000|2025-10-27 00:57:10|||||||||160
1761526640000|2025-10-27 00:57:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|67
1761526660000|2025-10-27 00:57:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|280
1761526670000|2025-10-27 00:57:50|||||||||70
1761526680000|2025-10-27 00:58:00|||||||||63
1761526690000|2025-10-27 00:58:10|||||||||51
1761526710000|2025-10-27 00:58:30|||||||||78
1761526720000|2025-10-27 00:58:40|||||||||61
1761526730000|2025-10-27 00:58:50|||||||||52
1761526740000|2025-10-27 00:59:00|||||||||63
1761526760000|2025-10-27 00:59:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|48
1761526770000|2025-10-27 00:59:30|||||||||5
1761526790000|2025-10-27 00:59:50|||||||||11
1761526800000|2025-10-27 01:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|71
1761526810000|2025-10-27 01:00:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|83
1761526820000|2025-10-27 01:00:20|||||||||12
1761526840000|2025-10-27 01:00:40|||||||||8
1761526850000|2025-10-27 01:00:50|||||||||7
1761526860000|2025-10-27 01:01:00|||||||||11
1761526870000|2025-10-27 01:01:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|23
1761526890000|2025-10-27 01:01:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|130
1761526910000|2025-10-27 01:01:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|120
1761526940000|2025-10-27 01:02:20|||||||||2
1761526970000|2025-10-27 01:02:50|||||||||12
1761526990000|2025-10-27 01:03:10|||||||||21
1761527030000|2025-10-27 01:03:50|||||||||6
1761527060000|2025-10-27 01:04:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|202
1761527070000|2025-10-27 01:04:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|328
1761527080000|2025-10-27 01:04:40|||||||||214
1761527090000|2025-10-27 01:04:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|49
1761527100000|2025-10-27 01:05:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|367
1761527110000|2025-10-27 01:05:10|||||||||10
1761527140000|2025-10-27 01:05:40|||||||||10
1761527160000|2025-10-27 01:06:00|||||||||10
1761527170000|2025-10-27 01:06:10|||||||||10
1761527180000|2025-10-27 01:06:20|||||||||10
1761527220000|2025-10-27 01:07:00|||||||||26
1761527280000|2025-10-27 01:08:00|||||||||18
1761527350000|2025-10-27 01:09:10|||||||||100
1761527390000|2025-10-27 01:09:50|||||||||15
1761527410000|2025-10-27 01:10:10|||||||||19
1761527420000|2025-10-27 01:10:20|||||||||8
1761527440000|2025-10-27 01:10:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|326
1761527450000|2025-10-27 01:10:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|149
1761527460000|2025-10-27 01:11:00|||||||||6
1761527490000|2025-10-27 01:11:30|||||||||7
1761527500000|2025-10-27 01:11:40|||||||||5
1761527510000|2025-10-27 01:11:50|||||||||6
1761527530000|2025-10-27 01:12:10|||||||||6
1761527580000|2025-10-27 01:13:00|||||||||14
1761527590000|2025-10-27 01:13:10|||||||||77
1761527610000|2025-10-27 01:13:30|||||||||1
1761527620000|2025-10-27 01:13:40|||||||||6
1761527630000|2025-10-27 01:13:50|||||||||24
1761527640000|2025-10-27 01:14:00|||||||||7
1761527650000|2025-10-27 01:14:10|||||||||9
1761527660000|2025-10-27 01:14:20|||||||||27
1761527670000|2025-10-27 01:14:30|||||||||74
1761527680000|2025-10-27 01:14:40|||||||||11
1761527730000|2025-10-27 01:15:30|||||||||59
1761527740000|2025-10-27 01:15:40|||||||||31
1761527760000|2025-10-27 01:16:00|||||||||6
1761527770000|2025-10-27 01:16:10|||||||||3
1761527790000|2025-10-27 01:16:30|||||||||5
1761527820000|2025-10-27 01:17:00|||||||||1
1761527830000|2025-10-27 01:17:10|||||||||1
1761527840000|2025-10-27 01:17:20|||||||||1
1761527880000|2025-10-27 01:18:00|||||||||1
1761527900000|2025-10-27 01:18:20|||||||||8
1761528000000|2025-10-27 01:20:00|||||||||1
1761528020000|2025-10-27 01:20:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|180
1761528050000|2025-10-27 01:20:50|||||||||176
1761528060000|2025-10-27 01:21:00|||||||||6
1761528070000|2025-10-27 01:21:10|||||||||2
1761528080000|2025-10-27 01:21:20|||||||||4
1761528100000|2025-10-27 01:21:40|||||||||10
1761528160000|2025-10-27 01:22:40|||||||||1
1761528190000|2025-10-27 01:23:10|||||||||6
1761528210000|2025-10-27 01:23:30|||||||||1
1761528220000|2025-10-27 01:23:40|||||||||1
1761528240000|2025-10-27 01:24:00|||||||||8
1761528460000|2025-10-27 01:27:40|||||||||1
1761528550000|2025-10-27 01:29:10|||||||||2
1761528560000|2025-10-27 01:29:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|38
1761528590000|2025-10-27 01:29:50|||||||||10
1761528600000|2025-10-27 01:30:00|||||||||1
1761528620000|2025-10-27 01:30:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|117
1761528630000|2025-10-27 01:30:30|||||||||1
1761528650000|2025-10-27 01:30:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|102
1761528660000|2025-10-27 01:31:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|33
1761528670000|2025-10-27 01:31:10|||||||||6
1761528810000|2025-10-27 01:33:30|||||||||115
1761528820000|2025-10-27 01:33:40|||||||||10
1761528850000|2025-10-27 01:34:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|58
1761528860000|2025-10-27 01:34:20|||||||||3
1761528870000|2025-10-27 01:34:30|||||||||5
1761528880000|2025-10-27 01:34:40|||||||||17
1761528900000|2025-10-27 01:35:00|||||||||7
1761528920000|2025-10-27 01:35:20|||||||||19
1761528930000|2025-10-27 01:35:30|||||||||1
1761528950000|2025-10-27 01:35:50|||||||||4
1761528970000|2025-10-27 01:36:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|508
1761528980000|2025-10-27 01:36:20|||||||||24
1761528990000|2025-10-27 01:36:30|||||||||91
1761529000000|2025-10-27 01:36:40|||||||||6
1761529020000|2025-10-27 01:37:00|||||||||243
1761529030000|2025-10-27 01:37:10|||||||||39
1761529040000|2025-10-27 01:37:20|||||||||65
1761529050000|2025-10-27 01:37:30|||||||||8
1761529060000|2025-10-27 01:37:40|||||||||80
1761529110000|2025-10-27 01:38:30|||||||||2
1761529120000|2025-10-27 01:38:40|||||||||2
1761529130000|2025-10-27 01:38:50|||||||||18
1761529150000|2025-10-27 01:39:10|||||||||107
1761529170000|2025-10-27 01:39:30|||||||||7
1761529200000|2025-10-27 01:40:00|||||||||59
1761529290000|2025-10-27 01:41:30|||||||||1
1761529380000|2025-10-27 01:43:00|||||||||2
1761529460000|2025-10-27 01:44:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|6
1761529480000|2025-10-27 01:44:40|||||||||23
1761529490000|2025-10-27 01:44:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|68
1761529500000|2025-10-27 01:45:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|30
1761529510000|2025-10-27 01:45:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|59
1761529520000|2025-10-27 01:45:20|||||||||6
1761529530000|2025-10-27 01:45:30|||||||||5
1761529540000|2025-10-27 01:45:40|||||||||14
1761529550000|2025-10-27 01:45:50|||||||||5
1761529580000|2025-10-27 01:46:20|||||||||25
1761529600000|2025-10-27 01:46:40|||||||||1
1761529610000|2025-10-27 01:46:50|||||||||9
1761529620000|2025-10-27 01:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|33
1761529630000|2025-10-27 01:47:10|||||||||29
1761529640000|2025-10-27 01:47:20|||||||||14
1761529670000|2025-10-27 01:47:50|||||||||1
1761529710000|2025-10-27 01:48:30|||||||||1
1761529880000|2025-10-27 01:51:20|||||||||4
1761529960000|2025-10-27 01:52:40|||||||||36
1761529980000|2025-10-27 01:53:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1761529990000|2025-10-27 01:53:10|||||||||1
1761530000000|2025-10-27 01:53:20|||||||||6
1761530010000|2025-10-27 01:53:30|||||||||8
1761530020000|2025-10-27 01:53:40|||||||||10
1761530030000|2025-10-27 01:53:50|||||||||1
1761530060000|2025-10-27 01:54:20|||||||||3
1761530190000|2025-10-27 01:56:30|||||||||1
1761530210000|2025-10-27 01:56:50|||||||||12
1761530240000|2025-10-27 01:57:20|||||||||30
1761530260000|2025-10-27 01:57:40|||||||||12
1761530290000|2025-10-27 01:58:10|||||||||6
1761530330000|2025-10-27 01:58:50|||||||||10
1761530350000|2025-10-27 01:59:10|||||||||1
1761530370000|2025-10-27 01:59:30|||||||||4
1761530390000|2025-10-27 01:59:50|||||||||1
1761530420000|2025-10-27 02:00:20|||||||||3
1761530450000|2025-10-27 02:00:50|||||||||5
1761530470000|2025-10-27 02:01:10|||||||||3
1761530490000|2025-10-27 02:01:30|||||||||5
1761530500000|2025-10-27 02:01:40|||||||||3
1761530510000|2025-10-27 02:01:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1066
1761530520000|2025-10-27 02:02:00|||||||||22
1761530530000|2025-10-27 02:02:10|||||||||4
1761530540000|2025-10-27 02:02:20|||||||||5
1761530550000|2025-10-27 02:02:30|||||||||8
1761530560000|2025-10-27 02:02:40|||||||||4
1761530590000|2025-10-27 02:03:10|||||||||3
1761530610000|2025-10-27 02:03:30|||||||||3
1761530640000|2025-10-27 02:04:00|||||||||3
1761530660000|2025-10-27 02:04:20|||||||||3
1761530690000|2025-10-27 02:04:50|||||||||3
1761530700000|2025-10-27 02:05:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|294
1761530710000|2025-10-27 02:05:10|||||||||1
1761530740000|2025-10-27 02:05:40|||||||||3
1761530760000|2025-10-27 02:06:00|||||||||152
1761530790000|2025-10-27 02:06:30|||||||||32
1761530810000|2025-10-27 02:06:50|||||||||3
1761530820000|2025-10-27 02:07:00|||||||||152
1761530830000|2025-10-27 02:07:10|||||||||7
1761530840000|2025-10-27 02:07:20|||||||||4
1761530860000|2025-10-27 02:07:40|||||||||3
1761530890000|2025-10-27 02:08:10|||||||||3
1761530900000|2025-10-27 02:08:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|165
1761530920000|2025-10-27 02:08:40|11323.9|11319.9|11324.7|11320.7|11324.7|11320.7|11323.9|11319.9|307
1761530930000|2025-10-27 02:08:50|||||||||2
1761530940000|2025-10-27 02:09:00|||||||||3
1761530950000|2025-10-27 02:09:10|||||||||1
1761530960000|2025-10-27 02:09:20|||||||||3
1761530970000|2025-10-27 02:09:30|||||||||17
1761530990000|2025-10-27 02:09:50|||||||||4
1761531000000|2025-10-27 02:10:00|||||||||1
1761531010000|2025-10-27 02:10:10|||||||||3
1761531040000|2025-10-27 02:10:40|||||||||3
1761531060000|2025-10-27 02:11:00|||||||||3
1761531090000|2025-10-27 02:11:30|||||||||3
1761531110000|2025-10-27 02:11:50|||||||||3
1761531140000|2025-10-27 02:12:20|||||||||3
1761531160000|2025-10-27 02:12:40|||||||||3
1761531170000|2025-10-27 02:12:50|||||||||1
1761531180000|2025-10-27 02:13:00|||||||||1
1761531190000|2025-10-27 02:13:10|||||||||3
1761531210000|2025-10-27 02:13:30|||||||||3
1761531240000|2025-10-27 02:14:00|||||||||3
1761531250000|2025-10-27 02:14:10|||||||||1
1761531260000|2025-10-27 02:14:20|||||||||3
1761531290000|2025-10-27 02:14:50|||||||||5
1761531330000|2025-10-27 02:15:30|||||||||1
1761531350000|2025-10-27 02:15:50|||||||||4
1761531410000|2025-10-27 02:16:50|||||||||70
1761531500000|2025-10-27 02:18:20|||||||||55
1761531640000|2025-10-27 02:20:40|||||||||100
1761531650000|2025-10-27 02:20:50|||||||||1
1761531680000|2025-10-27 02:21:20|||||||||1
1761531720000|2025-10-27 02:22:00|||||||||50
1761531750000|2025-10-27 02:22:30|||||||||378
1761531790000|2025-10-27 02:23:10|||||||||20
1761531820000|2025-10-27 02:23:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|745
1761531890000|2025-10-27 02:24:50|||||||||2
1761531900000|2025-10-27 02:25:00|||||||||53
1761531930000|2025-10-27 02:25:30|||||||||1
1761532120000|2025-10-27 02:28:40|||||||||1
1761532140000|2025-10-27 02:29:00|||||||||6
1761532250000|2025-10-27 02:30:50|||||||||2
1761532290000|2025-10-27 02:31:30|||||||||22
1761532300000|2025-10-27 02:31:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|148
1761532320000|2025-10-27 02:32:00|||||||||72
1761532340000|2025-10-27 02:32:20|||||||||41
1761532350000|2025-10-27 02:32:30|||||||||13
1761532410000|2025-10-27 02:33:30|||||||||83
1761532420000|2025-10-27 02:33:40|||||||||1
1761532440000|2025-10-27 02:34:00|||||||||22
1761532460000|2025-10-27 02:34:20|||||||||51
1761532470000|2025-10-27 02:34:30|||||||||1
1761532490000|2025-10-27 02:34:50|||||||||7
1761532510000|2025-10-27 02:35:10|||||||||6
1761532540000|2025-10-27 02:35:40|||||||||66
1761532560000|2025-10-27 02:36:00|||||||||1
1761532570000|2025-10-27 02:36:10|||||||||16
1761532580000|2025-10-27 02:36:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3
1761532610000|2025-10-27 02:36:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|262
1761532620000|2025-10-27 02:37:00|||||||||3
1761532630000|2025-10-27 02:37:10|||||||||4
1761532640000|2025-10-27 02:37:20|||||||||2
1761532650000|2025-10-27 02:37:30|||||||||1
1761532660000|2025-10-27 02:37:40|||||||||5
1761532670000|2025-10-27 02:37:50|||||||||3
1761532690000|2025-10-27 02:38:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|87
1761532700000|2025-10-27 02:38:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|6
1761532710000|2025-10-27 02:38:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|113
1761532720000|2025-10-27 02:38:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|51
1761532740000|2025-10-27 02:39:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|52
1761532790000|2025-10-27 02:39:50|||||||||1
1761532800000|2025-10-27 02:40:00|||||||||1
1761532830000|2025-10-27 02:40:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|52
1761532880000|2025-10-27 02:41:20|||||||||100
1761533000000|2025-10-27 02:43:20|||||||||2
1761533040000|2025-10-27 02:44:00|||||||||2
1761533110000|2025-10-27 02:45:10|||||||||1
1761533140000|2025-10-27 02:45:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|357
1761533150000|2025-10-27 02:45:50|||||||||3
1761533160000|2025-10-27 02:46:00|||||||||1
1761533180000|2025-10-27 02:46:20|||||||||100
1761533190000|2025-10-27 02:46:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|133
1761533280000|2025-10-27 02:48:00|||||||||1
1761533370000|2025-10-27 02:49:30|||||||||2
1761533440000|2025-10-27 02:50:40|||||||||156
1761533600000|2025-10-27 02:53:20|||||||||1
1761533700000|2025-10-27 02:55:00|||||||||104
1761533710000|2025-10-27 02:55:10|||||||||1
1761533760000|2025-10-27 02:56:00|||||||||1
1761533810000|2025-10-27 02:56:50|||||||||100
1761533850000|2025-10-27 02:57:30|||||||||12
1761533880000|2025-10-27 02:58:00|||||||||9
1761533930000|2025-10-27 02:58:50|||||||||1
1761533950000|2025-10-27 02:59:10|||||||||2
1761533960000|2025-10-27 02:59:20|||||||||9
1761533990000|2025-10-27 02:59:50|||||||||100
1761534050000|2025-10-27 03:00:50|||||||||3
1761534090000|2025-10-27 03:01:30|||||||||1
1761534150000|2025-10-27 03:02:30|||||||||31
1761534160000|2025-10-27 03:02:40|||||||||8
1761534180000|2025-10-27 03:03:00|||||||||5
1761534220000|2025-10-27 03:03:40|||||||||1
1761534240000|2025-10-27 03:04:00|||||||||2
1761534250000|2025-10-27 03:04:10|||||||||1
1761534290000|2025-10-27 03:04:50|||||||||100
1761534300000|2025-10-27 03:05:00|||||||||1
1761534310000|2025-10-27 03:05:10|||||||||1
1761534340000|2025-10-27 03:05:40|||||||||1
1761534360000|2025-10-27 03:06:00|||||||||2
1761534430000|2025-10-27 03:07:10|||||||||101
1761534510000|2025-10-27 03:08:30|||||||||50
1761534520000|2025-10-27 03:08:40|||||||||1
1761534550000|2025-10-27 03:09:10|||||||||1
1761534570000|2025-10-27 03:09:30|||||||||1
1761534640000|2025-10-27 03:10:40|||||||||86
1761534660000|2025-10-27 03:11:00|||||||||50
1761534680000|2025-10-27 03:11:20|||||||||1
1761534740000|2025-10-27 03:12:20|||||||||1
1761534760000|2025-10-27 03:12:40|||||||||16
1761534800000|2025-10-27 03:13:20|||||||||1
1761534900000|2025-10-27 03:15:00|||||||||40
1761534910000|2025-10-27 03:15:10|||||||||40
1761534980000|2025-10-27 03:16:20|||||||||2
1761535020000|2025-10-27 03:17:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|6
1761535030000|2025-10-27 03:17:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|47
1761535040000|2025-10-27 03:17:20|||||||||18
1761535050000|2025-10-27 03:17:30|||||||||101
1761535060000|2025-10-27 03:17:40|||||||||1
1761535160000|2025-10-27 03:19:20|||||||||5
1761535170000|2025-10-27 03:19:30|||||||||1
1761535180000|2025-10-27 03:19:40|||||||||100
1761535220000|2025-10-27 03:20:20|||||||||3
1761535240000|2025-10-27 03:20:40|||||||||62
1761535260000|2025-10-27 03:21:00|||||||||4
1761535320000|2025-10-27 03:22:00|||||||||2
1761535350000|2025-10-27 03:22:30|||||||||10
1761535360000|2025-10-27 03:22:40|||||||||18
1761535370000|2025-10-27 03:22:50|||||||||2
1761535390000|2025-10-27 03:23:10|||||||||1
1761535410000|2025-10-27 03:23:30|||||||||3
1761535440000|2025-10-27 03:24:00|||||||||22
1761535470000|2025-10-27 03:24:30|||||||||24
1761535530000|2025-10-27 03:25:30|||||||||4
1761535540000|2025-10-27 03:25:40|||||||||20
1761535550000|2025-10-27 03:25:50|||||||||1
1761535560000|2025-10-27 03:26:00|||||||||13
1761535570000|2025-10-27 03:26:10|||||||||3
1761535610000|2025-10-27 03:26:50|||||||||101
1761535620000|2025-10-27 03:27:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|107
1761535640000|2025-10-27 03:27:20|||||||||100
1761535650000|2025-10-27 03:27:30|||||||||100
1761535670000|2025-10-27 03:27:50|||||||||10
1761535760000|2025-10-27 03:29:20|||||||||25
1761535790000|2025-10-27 03:29:50|||||||||101
1761535800000|2025-10-27 03:30:00|||||||||5
1761535810000|2025-10-27 03:30:10|||||||||100
1761535830000|2025-10-27 03:30:30|||||||||200
1761535990000|2025-10-27 03:33:10|||||||||6
1761536030000|2025-10-27 03:33:50|||||||||1
1761536040000|2025-10-27 03:34:00|||||||||1
1761536060000|2025-10-27 03:34:20|||||||||1
1761536120000|2025-10-27 03:35:20|||||||||1
1761536200000|2025-10-27 03:36:40|||||||||1
1761536210000|2025-10-27 03:36:50|||||||||5
1761536270000|2025-10-27 03:37:50|||||||||3
1761536360000|2025-10-27 03:39:20|||||||||30
1761536380000|2025-10-27 03:39:40|||||||||1
1761536420000|2025-10-27 03:40:20|||||||||30
1761536440000|2025-10-27 03:40:40|||||||||1
1761536450000|2025-10-27 03:40:50|||||||||4
1761536680000|2025-10-27 03:44:40|||||||||1
1761536740000|2025-10-27 03:45:40|||||||||2
1761536770000|2025-10-27 03:46:10|||||||||1
1761536780000|2025-10-27 03:46:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|9
1761536790000|2025-10-27 03:46:30|||||||||7
1761536850000|2025-10-27 03:47:30|||||||||1
1761536980000|2025-10-27 03:49:40|||||||||1
1761537010000|2025-10-27 03:50:10|||||||||1
1761537080000|2025-10-27 03:51:20|||||||||5
1761537110000|2025-10-27 03:51:50|||||||||2
1761537170000|2025-10-27 03:52:50|||||||||1
1761537290000|2025-10-27 03:54:50|||||||||5
1761537330000|2025-10-27 03:55:30|||||||||1
1761537450000|2025-10-27 03:57:30|||||||||1
1761537500000|2025-10-27 03:58:20|||||||||6
1761537510000|2025-10-27 03:58:30|||||||||15
1761537550000|2025-10-27 03:59:10|||||||||2
1761537590000|2025-10-27 03:59:50|||||||||180
1761537600000|2025-10-27 04:00:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|112
1761537620000|2025-10-27 04:00:20|||||||||1
1761537650000|2025-10-27 04:00:50|||||||||4
1761537690000|2025-10-27 04:01:30|||||||||1
1761537750000|2025-10-27 04:02:30|||||||||1
1761537770000|2025-10-27 04:02:50|||||||||524
1761537800000|2025-10-27 04:03:20|||||||||160
1761537810000|2025-10-27 04:03:30|||||||||10
1761537820000|2025-10-27 04:03:40|||||||||1
1761537830000|2025-10-27 04:03:50|||||||||40
1761537860000|2025-10-27 04:04:20|||||||||50
1761537890000|2025-10-27 04:04:50|||||||||218
1761537900000|2025-10-27 04:05:00|||||||||1
1761537920000|2025-10-27 04:05:20|||||||||1
1761537980000|2025-10-27 04:06:20|||||||||1
1761538080000|2025-10-27 04:08:00|||||||||30
1761538140000|2025-10-27 04:09:00|||||||||1
1761538160000|2025-10-27 04:09:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|7
1761538170000|2025-10-27 04:09:30|||||||||11
1761538210000|2025-10-27 04:10:10|||||||||1
1761538220000|2025-10-27 04:10:20|||||||||60
1761538230000|2025-10-27 04:10:30|||||||||1
1761538310000|2025-10-27 04:11:50|||||||||300
1761538320000|2025-10-27 04:12:00|||||||||1
1761538340000|2025-10-27 04:12:20|||||||||1
1761538360000|2025-10-27 04:12:40|||||||||7
1761538370000|2025-10-27 04:12:50|||||||||4
1761538380000|2025-10-27 04:13:00|||||||||3
1761538390000|2025-10-27 04:13:10|||||||||2
1761538400000|2025-10-27 04:13:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|94
1761538410000|2025-10-27 04:13:30|||||||||70
1761538420000|2025-10-27 04:13:40|||||||||1
1761538430000|2025-10-27 04:13:50|||||||||7
1761538440000|2025-10-27 04:14:00|||||||||55
1761538470000|2025-10-27 04:14:30|||||||||1
1761538490000|2025-10-27 04:14:50|||||||||2
1761538520000|2025-10-27 04:15:20|||||||||1
1761538530000|2025-10-27 04:15:30|||||||||70
1761538540000|2025-10-27 04:15:40|||||||||1
1761538550000|2025-10-27 04:15:50|||||||||1
1761538610000|2025-10-27 04:16:50|||||||||3
1761538620000|2025-10-27 04:17:00|||||||||3
1761538630000|2025-10-27 04:17:10|||||||||1
1761538640000|2025-10-27 04:17:20|||||||||2
1761538670000|2025-10-27 04:17:50|11320|11316|11320|11316|11320|11316|11320|11316|114
1761538680000|2025-10-27 04:18:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|232
1761538700000|2025-10-27 04:18:20|||||||||2
1761538710000|2025-10-27 04:18:30|||||||||2
1761538720000|2025-10-27 04:18:40|||||||||2
1761538730000|2025-10-27 04:18:50|||||||||3
1761538740000|2025-10-27 04:19:00|||||||||1
1761538830000|2025-10-27 04:20:30|||||||||151
1761538850000|2025-10-27 04:20:50|||||||||1
1761538870000|2025-10-27 04:21:10|||||||||50
1761538910000|2025-10-27 04:21:50|11320|11316|11320|11316|11320|11316|11320|11316|970
1761538920000|2025-10-27 04:22:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|186
1761538930000|2025-10-27 04:22:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|4
1761538950000|2025-10-27 04:22:30|||||||||1
1761538960000|2025-10-27 04:22:40|||||||||1
1761538970000|2025-10-27 04:22:50|||||||||2
1761539040000|2025-10-27 04:24:00|||||||||1
1761539060000|2025-10-27 04:24:20|||||||||1
1761539120000|2025-10-27 04:25:20|||||||||1
1761539170000|2025-10-27 04:26:10|||||||||5
1761539180000|2025-10-27 04:26:20|||||||||10
1761539210000|2025-10-27 04:26:50|||||||||3
1761539220000|2025-10-27 04:27:00|11320|11316|11320|11316|11320|11316|11320|11316|50
1761539240000|2025-10-27 04:27:20|||||||||1
1761539260000|2025-10-27 04:27:40|||||||||1
1761539310000|2025-10-27 04:28:30|||||||||59
1761539320000|2025-10-27 04:28:40|||||||||1
1761539330000|2025-10-27 04:28:50|||||||||1
1761539340000|2025-10-27 04:29:00|||||||||1
1761539370000|2025-10-27 04:29:30|||||||||1
1761539400000|2025-10-27 04:30:00|||||||||1
1761539420000|2025-10-27 04:30:20|||||||||31
1761539440000|2025-10-27 04:30:40|||||||||1
1761539450000|2025-10-27 04:30:50|||||||||1
1761539470000|2025-10-27 04:31:10|||||||||1
1761539550000|2025-10-27 04:32:30|||||||||1
1761539590000|2025-10-27 04:33:10|||||||||1
1761539670000|2025-10-27 04:34:30|||||||||5
1761539710000|2025-10-27 04:35:10|||||||||1
1761539720000|2025-10-27 04:35:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|313
1761539740000|2025-10-27 04:35:40|11320|11316|11320|11316|11320|11316|11320|11316|111
1761539760000|2025-10-27 04:36:00|||||||||28
1761539770000|2025-10-27 04:36:10|||||||||4
1761539780000|2025-10-27 04:36:20|||||||||2
1761539790000|2025-10-27 04:36:30|||||||||7
1761539820000|2025-10-27 04:37:00|||||||||1
1761539930000|2025-10-27 04:38:50|||||||||21
1761540000000|2025-10-27 04:40:00|||||||||3
1761540110000|2025-10-27 04:41:50|||||||||65
1761540120000|2025-10-27 04:42:00|||||||||6
1761540210000|2025-10-27 04:43:30|||||||||6
1761540250000|2025-10-27 04:44:10|||||||||6
1761540350000|2025-10-27 04:45:50|||||||||4
1761540360000|2025-10-27 04:46:00|||||||||50
1761540420000|2025-10-27 04:47:00|||||||||1
1761540470000|2025-10-27 04:47:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5
1761540510000|2025-10-27 04:48:30|||||||||4
1761540550000|2025-10-27 04:49:10|||||||||11
1761540610000|2025-10-27 04:50:10|||||||||50
1761540630000|2025-10-27 04:50:30|||||||||250
1761540660000|2025-10-27 04:51:00|||||||||82
1761540680000|2025-10-27 04:51:20|||||||||50
1761540720000|2025-10-27 04:52:00|||||||||1
1761540740000|2025-10-27 04:52:20|||||||||1
1761540750000|2025-10-27 04:52:30|||||||||1
1761540760000|2025-10-27 04:52:40|||||||||1
1761540780000|2025-10-27 04:53:00|||||||||1
1761540840000|2025-10-27 04:54:00|||||||||2
1761540850000|2025-10-27 04:54:10|||||||||5
1761540860000|2025-10-27 04:54:20|||||||||8
1761540880000|2025-10-27 04:54:40|||||||||1
1761540890000|2025-10-27 04:54:50|11320|11316|11320|11316|11320|11316|11320|11316|17
1761540900000|2025-10-27 04:55:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|63
1761540980000|2025-10-27 04:56:20|||||||||50
1761541060000|2025-10-27 04:57:40|||||||||1
1761541190000|2025-10-27 04:59:50|||||||||1
1761541200000|2025-10-27 05:00:00|||||||||30
1761541230000|2025-10-27 05:00:30|||||||||5
1761541290000|2025-10-27 05:01:30|||||||||1
1761541300000|2025-10-27 05:01:40|||||||||18
1761541350000|2025-10-27 05:02:30|||||||||1
1761541470000|2025-10-27 05:04:30|||||||||55
1761541510000|2025-10-27 05:05:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|366
1761541520000|2025-10-27 05:05:20|||||||||1
1761541530000|2025-10-27 05:05:30|||||||||1
1761541540000|2025-10-27 05:05:40|||||||||6
1761541550000|2025-10-27 05:05:50|11320|11316|11320|11316|11320|11316|11320|11316|53
1761541570000|2025-10-27 05:06:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|27
1761541590000|2025-10-27 05:06:30|||||||||7
1761541610000|2025-10-27 05:06:50|||||||||1
1761541630000|2025-10-27 05:07:10|||||||||2
1761541640000|2025-10-27 05:07:20|||||||||85
1761541650000|2025-10-27 05:07:30|||||||||120
1761541670000|2025-10-27 05:07:50|||||||||13
1761541680000|2025-10-27 05:08:00|||||||||6
1761541710000|2025-10-27 05:08:30|||||||||17
1761541720000|2025-10-27 05:08:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|104
1761541740000|2025-10-27 05:09:00|||||||||7
1761541750000|2025-10-27 05:09:10|||||||||33
1761541760000|2025-10-27 05:09:20|11320|11316|11320|11316|11320|11316|11320|11316|50
1761541840000|2025-10-27 05:10:40|||||||||1
1761541880000|2025-10-27 05:11:20|||||||||1
1761541930000|2025-10-27 05:12:10|||||||||1
1761541940000|2025-10-27 05:12:20|||||||||1
1761542060000|2025-10-27 05:14:20|||||||||1
1761542150000|2025-10-27 05:15:50|||||||||1
1761542180000|2025-10-27 05:16:20|||||||||83
1761542200000|2025-10-27 05:16:40|||||||||1
1761542260000|2025-10-27 05:17:40|||||||||1
1761542400000|2025-10-27 05:20:00|||||||||9
1761542420000|2025-10-27 05:20:20|||||||||201
1761542430000|2025-10-27 05:20:30|||||||||1
1761542450000|2025-10-27 05:20:50|||||||||276
1761542460000|2025-10-27 05:21:00|||||||||1
1761542480000|2025-10-27 05:21:20|||||||||50
1761542510000|2025-10-27 05:21:50|||||||||12
1761542520000|2025-10-27 05:22:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|20
1761542530000|2025-10-27 05:22:10|||||||||105
1761542540000|2025-10-27 05:22:20|||||||||2
1761542550000|2025-10-27 05:22:30|||||||||5
1761542570000|2025-10-27 05:22:50|||||||||2
1761542580000|2025-10-27 05:23:00|||||||||1
1761542630000|2025-10-27 05:23:50|||||||||12
1761542640000|2025-10-27 05:24:00|11320|11316|11320|11316|11320|11316|11318.4|11314.4|95
1761542650000|2025-10-27 05:24:10|||||||||16
1761542670000|2025-10-27 05:24:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|33
1761542690000|2025-10-27 05:24:50|||||||||202
1761542730000|2025-10-27 05:25:30|||||||||1
1761542770000|2025-10-27 05:26:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|438
1761542780000|2025-10-27 05:26:20|||||||||85
1761542790000|2025-10-27 05:26:30|||||||||1
1761542820000|2025-10-27 05:27:00|||||||||416
1761542840000|2025-10-27 05:27:20|||||||||136
1761542850000|2025-10-27 05:27:30|||||||||118
1761542860000|2025-10-27 05:27:40|||||||||113
1761542870000|2025-10-27 05:27:50|||||||||174
1761542880000|2025-10-27 05:28:00|||||||||10
1761542890000|2025-10-27 05:28:10|||||||||45
1761542910000|2025-10-27 05:28:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|51
1761542940000|2025-10-27 05:29:00|||||||||1
1761542970000|2025-10-27 05:29:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|147
1761542980000|2025-10-27 05:29:40|||||||||32
1761542990000|2025-10-27 05:29:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|185
1761543010000|2025-10-27 05:30:10|||||||||261
1761543050000|2025-10-27 05:30:50|||||||||1
1761543080000|2025-10-27 05:31:20|||||||||1
1761543090000|2025-10-27 05:31:30|||||||||17
1761543100000|2025-10-27 05:31:40|||||||||21
1761543140000|2025-10-27 05:32:20|||||||||2
1761543150000|2025-10-27 05:32:30|||||||||1
1761543170000|2025-10-27 05:32:50|||||||||1
1761543180000|2025-10-27 05:33:00|||||||||1
1761543230000|2025-10-27 05:33:50|||||||||26
1761543280000|2025-10-27 05:34:40|||||||||51
1761543290000|2025-10-27 05:34:50|||||||||4
1761543300000|2025-10-27 05:35:00|||||||||1
1761543310000|2025-10-27 05:35:10|||||||||2
1761543320000|2025-10-27 05:35:20|||||||||1
1761543340000|2025-10-27 05:35:40|||||||||1
1761543450000|2025-10-27 05:37:30|||||||||2
1761543480000|2025-10-27 05:38:00|||||||||28
1761543500000|2025-10-27 05:38:20|||||||||1
1761543550000|2025-10-27 05:39:10|||||||||6
1761543560000|2025-10-27 05:39:20|||||||||139
1761543660000|2025-10-27 05:41:00|||||||||1
1761543710000|2025-10-27 05:41:50|||||||||1
1761543720000|2025-10-27 05:42:00|||||||||1
1761543740000|2025-10-27 05:42:20|||||||||1
1761543750000|2025-10-27 05:42:30|||||||||29
1761543770000|2025-10-27 05:42:50|||||||||1
1761543880000|2025-10-27 05:44:40|||||||||1
1761543910000|2025-10-27 05:45:10|||||||||6
1761543930000|2025-10-27 05:45:30|||||||||1
1761543940000|2025-10-27 05:45:40|||||||||2
1761544060000|2025-10-27 05:47:40|||||||||1
1761544120000|2025-10-27 05:48:40|||||||||3
1761544150000|2025-10-27 05:49:10|||||||||1
1761544170000|2025-10-27 05:49:30|||||||||1
1761544200000|2025-10-27 05:50:00|||||||||1
1761544280000|2025-10-27 05:51:20|||||||||2
1761544320000|2025-10-27 05:52:00|||||||||1
1761544450000|2025-10-27 05:54:10|||||||||1
1761544470000|2025-10-27 05:54:30|||||||||1
1761544490000|2025-10-27 05:54:50|||||||||21
1761544500000|2025-10-27 05:55:00|||||||||5
1761544590000|2025-10-27 05:56:30|||||||||1
1761544620000|2025-10-27 05:57:00|||||||||1
1761544630000|2025-10-27 05:57:10|||||||||1
1761544710000|2025-10-27 05:58:30|||||||||1
1761544760000|2025-10-27 05:59:20|||||||||50
1761544800000|2025-10-27 06:00:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|346
1761544810000|2025-10-27 06:00:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|65
1761544820000|2025-10-27 06:00:20|||||||||5
1761544830000|2025-10-27 06:00:30|||||||||90
1761544860000|2025-10-27 06:01:00|||||||||4
1761544870000|2025-10-27 06:01:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|200
1761544890000|2025-10-27 06:01:30|||||||||16
1761544900000|2025-10-27 06:01:40|||||||||1
1761544910000|2025-10-27 06:01:50|||||||||3
1761544920000|2025-10-27 06:02:00|||||||||2
1761544930000|2025-10-27 06:02:10|||||||||2
1761544940000|2025-10-27 06:02:20|||||||||2
1761544950000|2025-10-27 06:02:30|||||||||2
1761544960000|2025-10-27 06:02:40|||||||||3
1761544970000|2025-10-27 06:02:50|||||||||2
1761544980000|2025-10-27 06:03:00|||||||||3
1761544990000|2025-10-27 06:03:10|||||||||2
1761545000000|2025-10-27 06:03:20|||||||||1
1761545010000|2025-10-27 06:03:30|||||||||3
1761545020000|2025-10-27 06:03:40|||||||||2
1761545030000|2025-10-27 06:03:50|||||||||2
1761545040000|2025-10-27 06:04:00|||||||||2
1761545050000|2025-10-27 06:04:10|11320|11316|11320|11316|11320|11316|11320|11316|1020
1761545060000|2025-10-27 06:04:20|||||||||2
1761545070000|2025-10-27 06:04:30|||||||||2
1761545080000|2025-10-27 06:04:40|||||||||2
1761545090000|2025-10-27 06:04:50|||||||||2
1761545100000|2025-10-27 06:05:00|||||||||2
1761545110000|2025-10-27 06:05:10|||||||||2
1761545120000|2025-10-27 06:05:20|||||||||153
1761545250000|2025-10-27 06:07:30|||||||||1
1761545260000|2025-10-27 06:07:40|||||||||18
1761545270000|2025-10-27 06:07:50|||||||||7
1761545310000|2025-10-27 06:08:30|||||||||20
1761545320000|2025-10-27 06:08:40|||||||||2
1761545340000|2025-10-27 06:09:00|||||||||366
1761545360000|2025-10-27 06:09:20|||||||||1
1761545370000|2025-10-27 06:09:30|||||||||1
1761545380000|2025-10-27 06:09:40|||||||||3
1761545400000|2025-10-27 06:10:00|||||||||1
1761545410000|2025-10-27 06:10:10|||||||||4
1761545420000|2025-10-27 06:10:20|||||||||6
1761545440000|2025-10-27 06:10:40|||||||||1
1761545480000|2025-10-27 06:11:20|||||||||2
1761545510000|2025-10-27 06:11:50|||||||||1
1761545660000|2025-10-27 06:14:20|||||||||6
1761545680000|2025-10-27 06:14:40|||||||||42
1761545720000|2025-10-27 06:15:20|||||||||1
1761545770000|2025-10-27 06:16:10|||||||||3
1761545780000|2025-10-27 06:16:20|||||||||1
1761545800000|2025-10-27 06:16:40|||||||||11
1761545820000|2025-10-27 06:17:00|||||||||7
1761545830000|2025-10-27 06:17:10|||||||||5
1761545850000|2025-10-27 06:17:30|||||||||6
1761545880000|2025-10-27 06:18:00|11319.2|11315.2|11318.4|11314.4|11319.2|11315.2|11318.4|11314.4|437
1761545930000|2025-10-27 06:18:50|||||||||1
1761545940000|2025-10-27 06:19:00|||||||||2
1761545950000|2025-10-27 06:19:10|||||||||4
1761545960000|2025-10-27 06:19:20|||||||||2
1761545970000|2025-10-27 06:19:30|||||||||23
1761546000000|2025-10-27 06:20:00|||||||||22
1761546010000|2025-10-27 06:20:10|||||||||1
1761546020000|2025-10-27 06:20:20|||||||||3
1761546050000|2025-10-27 06:20:50|||||||||108
1761546060000|2025-10-27 06:21:00|||||||||70
1761546080000|2025-10-27 06:21:20|||||||||1
1761546110000|2025-10-27 06:21:50|||||||||1
1761546120000|2025-10-27 06:22:00|||||||||3
1761546130000|2025-10-27 06:22:10|||||||||11
1761546140000|2025-10-27 06:22:20|||||||||304
1761546180000|2025-10-27 06:23:00|||||||||3
1761546190000|2025-10-27 06:23:10|||||||||1
1761546210000|2025-10-27 06:23:30|||||||||2
1761546230000|2025-10-27 06:23:50|||||||||2
1761546240000|2025-10-27 06:24:00|||||||||173
1761546250000|2025-10-27 06:24:10|||||||||2
1761546270000|2025-10-27 06:24:30|||||||||1
1761546280000|2025-10-27 06:24:40|||||||||1
1761546300000|2025-10-27 06:25:00|||||||||1
1761546350000|2025-10-27 06:25:50|||||||||21
1761546370000|2025-10-27 06:26:10|||||||||1
1761546400000|2025-10-27 06:26:40|||||||||13
1761546410000|2025-10-27 06:26:50|||||||||1
1761546450000|2025-10-27 06:27:30|||||||||1
1761546480000|2025-10-27 06:28:00|||||||||10
1761546500000|2025-10-27 06:28:20|||||||||2
1761546530000|2025-10-27 06:28:50|||||||||1
1761546600000|2025-10-27 06:30:00|||||||||7
1761546610000|2025-10-27 06:30:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|54
1761546620000|2025-10-27 06:30:20|||||||||28
1761546630000|2025-10-27 06:30:30|||||||||1
1761546650000|2025-10-27 06:30:50|||||||||21
1761546660000|2025-10-27 06:31:00|||||||||204
1761546670000|2025-10-27 06:31:10|||||||||141
1761546680000|2025-10-27 06:31:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|48
1761546690000|2025-10-27 06:31:30|||||||||241
1761546700000|2025-10-27 06:31:40|||||||||1
1761546720000|2025-10-27 06:32:00|||||||||4
1761546730000|2025-10-27 06:32:10|||||||||32
1761546740000|2025-10-27 06:32:20|||||||||4
1761546830000|2025-10-27 06:33:50|||||||||281
1761546870000|2025-10-27 06:34:30|||||||||5
1761546880000|2025-10-27 06:34:40|||||||||91
1761546950000|2025-10-27 06:35:50|||||||||53
1761546990000|2025-10-27 06:36:30|11320|11316|11320|11316|11320|11316|11320|11316|406
1761547000000|2025-10-27 06:36:40|||||||||13
1761547010000|2025-10-27 06:36:50|||||||||25
1761547030000|2025-10-27 06:37:10|||||||||12
1761547060000|2025-10-27 06:37:40|||||||||32
1761547100000|2025-10-27 06:38:20|||||||||1
1761547130000|2025-10-27 06:38:50|||||||||41
1761547140000|2025-10-27 06:39:00|||||||||2
1761547160000|2025-10-27 06:39:20|||||||||10
1761547170000|2025-10-27 06:39:30|||||||||5
1761547180000|2025-10-27 06:39:40|||||||||1
1761547210000|2025-10-27 06:40:10|||||||||50
1761547220000|2025-10-27 06:40:20|||||||||1
1761547240000|2025-10-27 06:40:40|||||||||201
1761547290000|2025-10-27 06:41:30|||||||||335
1761547310000|2025-10-27 06:41:50|||||||||1
1761547320000|2025-10-27 06:42:00|||||||||1
1761547360000|2025-10-27 06:42:40|||||||||4
1761547420000|2025-10-27 06:43:40|||||||||1
1761547440000|2025-10-27 06:44:00|||||||||25
1761547460000|2025-10-27 06:44:20|||||||||100
1761547470000|2025-10-27 06:44:30|||||||||10
1761547490000|2025-10-27 06:44:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|140
1761547560000|2025-10-27 06:46:00|11320|11316|11320|11316|11320|11316|11320|11316|28
1761547570000|2025-10-27 06:46:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|186
1761547580000|2025-10-27 06:46:20|||||||||29
1761547590000|2025-10-27 06:46:30|||||||||291
1761547600000|2025-10-27 06:46:40|||||||||3
1761547610000|2025-10-27 06:46:50|||||||||74
1761547620000|2025-10-27 06:47:00|||||||||20
1761547640000|2025-10-27 06:47:20|||||||||15
1761547660000|2025-10-27 06:47:40|||||||||12
1761547670000|2025-10-27 06:47:50|||||||||12
1761547690000|2025-10-27 06:48:10|||||||||2
1761547700000|2025-10-27 06:48:20|||||||||11
1761547740000|2025-10-27 06:49:00|||||||||3
1761547760000|2025-10-27 06:49:20|||||||||2
1761547790000|2025-10-27 06:49:50|||||||||97
1761547800000|2025-10-27 06:50:00|||||||||77
1761547810000|2025-10-27 06:50:10|||||||||26
1761547820000|2025-10-27 06:50:20|||||||||1
1761547870000|2025-10-27 06:51:10|||||||||3
1761547920000|2025-10-27 06:52:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|19
1761547930000|2025-10-27 06:52:10|||||||||456
1761547940000|2025-10-27 06:52:20|||||||||1
1761547950000|2025-10-27 06:52:30|||||||||3
1761547970000|2025-10-27 06:52:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|248
1761547980000|2025-10-27 06:53:00|||||||||200
1761547990000|2025-10-27 06:53:10|||||||||1
1761548000000|2025-10-27 06:53:20|||||||||200
1761548030000|2025-10-27 06:53:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|94
1761548100000|2025-10-27 06:55:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|15
1761548110000|2025-10-27 06:55:10|||||||||30
1761548120000|2025-10-27 06:55:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|118
1761548130000|2025-10-27 06:55:30|||||||||5
1761548140000|2025-10-27 06:55:40|||||||||47
1761548150000|2025-10-27 06:55:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|81
1761548160000|2025-10-27 06:56:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|28
1761548170000|2025-10-27 06:56:10|||||||||101
1761548180000|2025-10-27 06:56:20|||||||||9
1761548190000|2025-10-27 06:56:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|75
1761548200000|2025-10-27 06:56:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|55
1761548210000|2025-10-27 06:56:50|||||||||166
1761548220000|2025-10-27 06:57:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|184
1761548230000|2025-10-27 06:57:10|||||||||5
1761548240000|2025-10-27 06:57:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|107
1761548250000|2025-10-27 06:57:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|200
1761548270000|2025-10-27 06:57:50|||||||||6
1761548290000|2025-10-27 06:58:10|||||||||25
1761548300000|2025-10-27 06:58:20|||||||||75
1761548320000|2025-10-27 06:58:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|294
1761548330000|2025-10-27 06:58:50|||||||||10
1761548340000|2025-10-27 06:59:00|||||||||138
1761548400000|2025-10-27 07:00:00|||||||||7
1761548410000|2025-10-27 07:00:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|45
1761548450000|2025-10-27 07:00:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|47
1761548470000|2025-10-27 07:01:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|181
1761548490000|2025-10-27 07:01:30|||||||||18
1761548500000|2025-10-27 07:01:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|2
1761548510000|2025-10-27 07:01:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|44
1761548520000|2025-10-27 07:02:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|142
1761548530000|2025-10-27 07:02:10|||||||||5
1761548540000|2025-10-27 07:02:20|||||||||6
1761548550000|2025-10-27 07:02:30|||||||||3
1761548580000|2025-10-27 07:03:00|||||||||1
1761548590000|2025-10-27 07:03:10|||||||||5
1761548600000|2025-10-27 07:03:20|||||||||10
1761548610000|2025-10-27 07:03:30|||||||||2
1761548650000|2025-10-27 07:04:10|||||||||76
1761548660000|2025-10-27 07:04:20|||||||||16
1761548690000|2025-10-27 07:04:50|||||||||240
1761548700000|2025-10-27 07:05:00|||||||||11
1761548710000|2025-10-27 07:05:10|||||||||11
1761548720000|2025-10-27 07:05:20|||||||||3
1761548750000|2025-10-27 07:05:50|||||||||46
1761548760000|2025-10-27 07:06:00|||||||||203
1761548790000|2025-10-27 07:06:30|||||||||1
1761548830000|2025-10-27 07:07:10|||||||||1
1761548880000|2025-10-27 07:08:00|||||||||6
1761548950000|2025-10-27 07:09:10|||||||||58
1761548960000|2025-10-27 07:09:20|||||||||517
1761548970000|2025-10-27 07:09:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|162
1761548980000|2025-10-27 07:09:40|||||||||11
1761548990000|2025-10-27 07:09:50|||||||||3
1761549000000|2025-10-27 07:10:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|133
1761549010000|2025-10-27 07:10:10|||||||||3
1761549020000|2025-10-27 07:10:20|||||||||5
1761549030000|2025-10-27 07:10:30|||||||||5
1761549040000|2025-10-27 07:10:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|158
1761549050000|2025-10-27 07:10:50|||||||||3
1761549060000|2025-10-27 07:11:00|||||||||2
1761549070000|2025-10-27 07:11:10|||||||||3
1761549080000|2025-10-27 07:11:20|||||||||13
1761549090000|2025-10-27 07:11:30|||||||||5
1761549100000|2025-10-27 07:11:40|||||||||415
1761549110000|2025-10-27 07:11:50|||||||||14
1761549120000|2025-10-27 07:12:00|||||||||1
1761549130000|2025-10-27 07:12:10|||||||||28
1761549140000|2025-10-27 07:12:20|||||||||1
1761549150000|2025-10-27 07:12:30|||||||||2
1761549170000|2025-10-27 07:12:50|||||||||10
1761549190000|2025-10-27 07:13:10|||||||||2
1761549210000|2025-10-27 07:13:30|||||||||2
1761549220000|2025-10-27 07:13:40|||||||||1
1761549230000|2025-10-27 07:13:50|||||||||32
1761549240000|2025-10-27 07:14:00|||||||||6
1761549250000|2025-10-27 07:14:10|||||||||2
1761549270000|2025-10-27 07:14:30|||||||||2
1761549300000|2025-10-27 07:15:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|4
1761549320000|2025-10-27 07:15:20|||||||||2
1761549330000|2025-10-27 07:15:30|||||||||1
1761549340000|2025-10-27 07:15:40|||||||||19
1761549360000|2025-10-27 07:16:00|||||||||3
1761549390000|2025-10-27 07:16:30|||||||||62
1761549410000|2025-10-27 07:16:50|||||||||2
1761549430000|2025-10-27 07:17:10|||||||||2
1761549440000|2025-10-27 07:17:20|||||||||2
1761549460000|2025-10-27 07:17:40|||||||||2
1761549470000|2025-10-27 07:17:50|||||||||1
1761549480000|2025-10-27 07:18:00|||||||||192
1761549490000|2025-10-27 07:18:10|||||||||1
1761549500000|2025-10-27 07:18:20|||||||||1
1761549510000|2025-10-27 07:18:30|||||||||7
1761549520000|2025-10-27 07:18:40|||||||||2
1761549530000|2025-10-27 07:18:50|||||||||3
1761549540000|2025-10-27 07:19:00|||||||||252
1761549550000|2025-10-27 07:19:10|||||||||2
1761549560000|2025-10-27 07:19:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1989
1761549570000|2025-10-27 07:19:30|||||||||2
1761549580000|2025-10-27 07:19:40|||||||||1
1761549590000|2025-10-27 07:19:50|||||||||10
1761549600000|2025-10-27 07:20:00|||||||||4
1761549610000|2025-10-27 07:20:10|||||||||2
1761549620000|2025-10-27 07:20:20|||||||||2
1761549630000|2025-10-27 07:20:30|||||||||252
1761549640000|2025-10-27 07:20:40|||||||||1
1761549650000|2025-10-27 07:20:50|||||||||1
1761549670000|2025-10-27 07:21:10|||||||||47
1761549680000|2025-10-27 07:21:20|||||||||41
1761549690000|2025-10-27 07:21:30|||||||||2
1761549700000|2025-10-27 07:21:40|||||||||3
1761549710000|2025-10-27 07:21:50|||||||||43
1761549720000|2025-10-27 07:22:00|||||||||2
1761549730000|2025-10-27 07:22:10|||||||||65
1761549740000|2025-10-27 07:22:20|||||||||3
1761549750000|2025-10-27 07:22:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|425
1761549760000|2025-10-27 07:22:40|||||||||143
1761549770000|2025-10-27 07:22:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|103
1761549780000|2025-10-27 07:23:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|171
1761549790000|2025-10-27 07:23:10|||||||||25
1761549800000|2025-10-27 07:23:20|||||||||13
1761549810000|2025-10-27 07:23:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|427
1761549820000|2025-10-27 07:23:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|56
1761549830000|2025-10-27 07:23:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|104
1761549840000|2025-10-27 07:24:00|||||||||19
1761549850000|2025-10-27 07:24:10|||||||||30
1761549870000|2025-10-27 07:24:30|||||||||1
1761549880000|2025-10-27 07:24:40|||||||||13
1761549900000|2025-10-27 07:25:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|33
1761549910000|2025-10-27 07:25:10|||||||||58
1761549920000|2025-10-27 07:25:20|||||||||105
1761549930000|2025-10-27 07:25:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|62
1761549940000|2025-10-27 07:25:40|||||||||5
1761549950000|2025-10-27 07:25:50|||||||||5
1761549960000|2025-10-27 07:26:00|||||||||1
1761549980000|2025-10-27 07:26:20|||||||||1
1761550060000|2025-10-27 07:27:40|||||||||6
1761550070000|2025-10-27 07:27:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|56
1761550080000|2025-10-27 07:28:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|43
1761550090000|2025-10-27 07:28:10|||||||||1
1761550100000|2025-10-27 07:28:20|||||||||1
1761550110000|2025-10-27 07:28:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11
1761550120000|2025-10-27 07:28:40|||||||||2
1761550130000|2025-10-27 07:28:50|||||||||1
1761550140000|2025-10-27 07:29:00|||||||||1
1761550160000|2025-10-27 07:29:20|||||||||2
1761550170000|2025-10-27 07:29:30|||||||||1
1761550180000|2025-10-27 07:29:40|||||||||1
1761550190000|2025-10-27 07:29:50|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|166
1761550200000|2025-10-27 07:30:00|||||||||2
1761550210000|2025-10-27 07:30:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|152
1761550220000|2025-10-27 07:30:20|||||||||1
1761550230000|2025-10-27 07:30:30|||||||||75
1761550240000|2025-10-27 07:30:40|||||||||1
1761550250000|2025-10-27 07:30:50|||||||||2
1761550260000|2025-10-27 07:31:00|||||||||3
1761550270000|2025-10-27 07:31:10|||||||||1
1761550280000|2025-10-27 07:31:20|||||||||687
1761550290000|2025-10-27 07:31:30|||||||||5
1761550300000|2025-10-27 07:31:40|||||||||3
1761550310000|2025-10-27 07:31:50|||||||||1
1761550320000|2025-10-27 07:32:00|||||||||1
1761550330000|2025-10-27 07:32:10|||||||||1
1761550340000|2025-10-27 07:32:20|||||||||2
1761550350000|2025-10-27 07:32:30|||||||||2
1761550380000|2025-10-27 07:33:00|||||||||1
1761550400000|2025-10-27 07:33:20|||||||||1
1761550420000|2025-10-27 07:33:40|||||||||1
1761550430000|2025-10-27 07:33:50|||||||||3
1761550440000|2025-10-27 07:34:00|||||||||1
1761550490000|2025-10-27 07:34:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|686
1761550530000|2025-10-27 07:35:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|18
1761550540000|2025-10-27 07:35:40|||||||||18
1761550560000|2025-10-27 07:36:00|||||||||1
1761550570000|2025-10-27 07:36:10|||||||||88
1761550580000|2025-10-27 07:36:20|||||||||1
1761550610000|2025-10-27 07:36:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|27
1761550620000|2025-10-27 07:37:00|||||||||1
1761550650000|2025-10-27 07:37:30|||||||||10
1761550680000|2025-10-27 07:38:00|||||||||1
1761550690000|2025-10-27 07:38:10|11320|11316|11320|11316|11320|11316|11320|11316|1158
1761550700000|2025-10-27 07:38:20|||||||||45
1761550710000|2025-10-27 07:38:30|||||||||65
1761550720000|2025-10-27 07:38:40|||||||||63
1761550730000|2025-10-27 07:38:50|||||||||54
1761550740000|2025-10-27 07:39:00|||||||||530
1761550760000|2025-10-27 07:39:20|||||||||101
1761550770000|2025-10-27 07:39:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|242
1761550780000|2025-10-27 07:39:40|||||||||8
1761550790000|2025-10-27 07:39:50|||||||||24
1761550800000|2025-10-27 07:40:00|||||||||1
1761550830000|2025-10-27 07:40:30|||||||||1
1761550840000|2025-10-27 07:40:40|||||||||158
1761550850000|2025-10-27 07:40:50|11320|11316|11320|11316|11320|11316|11320|11316|137
1761550860000|2025-10-27 07:41:00|||||||||1
1761550870000|2025-10-27 07:41:10|||||||||7
1761550880000|2025-10-27 07:41:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|36
1761550890000|2025-10-27 07:41:30|||||||||5
1761550900000|2025-10-27 07:41:40|||||||||100
1761550920000|2025-10-27 07:42:00|||||||||1
1761550980000|2025-10-27 07:43:00|||||||||2
1761550990000|2025-10-27 07:43:10|||||||||3
1761551030000|2025-10-27 07:43:50|||||||||1
1761551040000|2025-10-27 07:44:00|||||||||1
1761551060000|2025-10-27 07:44:20|||||||||1
1761551090000|2025-10-27 07:44:50|||||||||3
1761551100000|2025-10-27 07:45:00|||||||||1
1761551110000|2025-10-27 07:45:10|||||||||3
1761551120000|2025-10-27 07:45:20|||||||||1
1761551130000|2025-10-27 07:45:30|||||||||111
1761551140000|2025-10-27 07:45:40|||||||||5
1761551150000|2025-10-27 07:45:50|||||||||4
1761551160000|2025-10-27 07:46:00|||||||||6
1761551170000|2025-10-27 07:46:10|||||||||6
1761551180000|2025-10-27 07:46:20|||||||||2
1761551190000|2025-10-27 07:46:30|||||||||11
1761551200000|2025-10-27 07:46:40|||||||||5
1761551210000|2025-10-27 07:46:50|||||||||1
1761551220000|2025-10-27 07:47:00|||||||||169
1761551230000|2025-10-27 07:47:10|||||||||1
1761551240000|2025-10-27 07:47:20|||||||||8
1761551250000|2025-10-27 07:47:30|||||||||56
1761551260000|2025-10-27 07:47:40|||||||||7
1761551270000|2025-10-27 07:47:50|||||||||5
1761551280000|2025-10-27 07:48:00|||||||||8
1761551290000|2025-10-27 07:48:10|||||||||1
1761551300000|2025-10-27 07:48:20|||||||||7
1761551310000|2025-10-27 07:48:30|||||||||7
1761551320000|2025-10-27 07:48:40|||||||||1
1761551330000|2025-10-27 07:48:50|||||||||3
1761551340000|2025-10-27 07:49:00|||||||||6
1761551350000|2025-10-27 07:49:10|||||||||2
1761551360000|2025-10-27 07:49:20|||||||||5
1761551380000|2025-10-27 07:49:40|||||||||4
1761551390000|2025-10-27 07:49:50|||||||||4
1761551400000|2025-10-27 07:50:00|||||||||1
1761551410000|2025-10-27 07:50:10|||||||||6
1761551420000|2025-10-27 07:50:20|||||||||5
1761551430000|2025-10-27 07:50:30|||||||||6
1761551440000|2025-10-27 07:50:40|||||||||5
1761551450000|2025-10-27 07:50:50|||||||||9
1761551460000|2025-10-27 07:51:00|||||||||4
1761551470000|2025-10-27 07:51:10|||||||||6
1761551480000|2025-10-27 07:51:20|||||||||6
1761551490000|2025-10-27 07:51:30|||||||||3
1761551500000|2025-10-27 07:51:40|||||||||9
1761551510000|2025-10-27 07:51:50|||||||||2
1761551520000|2025-10-27 07:52:00|||||||||11
1761551530000|2025-10-27 07:52:10|||||||||5
1761551540000|2025-10-27 07:52:20|||||||||1
1761551550000|2025-10-27 07:52:30|||||||||91
1761551560000|2025-10-27 07:52:40|||||||||64
1761551570000|2025-10-27 07:52:50|||||||||10
1761551580000|2025-10-27 07:53:00|||||||||13
1761551590000|2025-10-27 07:53:10|||||||||9
1761551600000|2025-10-27 07:53:20|||||||||3
1761551610000|2025-10-27 07:53:30|||||||||8
1761551620000|2025-10-27 07:53:40|||||||||7
1761551630000|2025-10-27 07:53:50|||||||||8
1761551640000|2025-10-27 07:54:00|||||||||13
1761551650000|2025-10-27 07:54:10|||||||||36
1761551660000|2025-10-27 07:54:20|||||||||10
1761551670000|2025-10-27 07:54:30|||||||||5
1761551680000|2025-10-27 07:54:40|||||||||1
1761551690000|2025-10-27 07:54:50|||||||||5
1761551700000|2025-10-27 07:55:00|||||||||183
1761551720000|2025-10-27 07:55:20|||||||||141
1761551730000|2025-10-27 07:55:30|||||||||14
1761551740000|2025-10-27 07:55:40|11320|11316|11320|11316|11320|11316|11320|11316|139
1761551750000|2025-10-27 07:55:50|||||||||2
1761551760000|2025-10-27 07:56:00|||||||||64
1761551770000|2025-10-27 07:56:10|||||||||1
1761551780000|2025-10-27 07:56:20|||||||||8
1761551790000|2025-10-27 07:56:30|||||||||21
1761551800000|2025-10-27 07:56:40|||||||||5
1761551810000|2025-10-27 07:56:50|||||||||2
1761551820000|2025-10-27 07:57:00|||||||||3
1761551830000|2025-10-27 07:57:10|||||||||4
1761551840000|2025-10-27 07:57:20|||||||||509
1761551850000|2025-10-27 07:57:30|||||||||53
1761551860000|2025-10-27 07:57:40|||||||||5
1761551870000|2025-10-27 07:57:50|||||||||17
1761551880000|2025-10-27 07:58:00|||||||||68
1761551890000|2025-10-27 07:58:10|||||||||18
1761551900000|2025-10-27 07:58:20|||||||||12
1761551910000|2025-10-27 07:58:30|||||||||8
1761551920000|2025-10-27 07:58:40|||||||||5
1761551930000|2025-10-27 07:58:50|||||||||2
1761551940000|2025-10-27 07:59:00|||||||||9
1761551950000|2025-10-27 07:59:10|||||||||60
1761551960000|2025-10-27 07:59:20|||||||||4
1761551970000|2025-10-27 07:59:30|||||||||6
1761551980000|2025-10-27 07:59:40|||||||||4
1761551990000|2025-10-27 07:59:50|||||||||3
1761552000000|2025-10-27 08:00:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|912
1761552010000|2025-10-27 08:00:10|11320|11316|11320|11316|11320|11316|11320|11316|134
1761552020000|2025-10-27 08:00:20|||||||||4
1761552030000|2025-10-27 08:00:30|||||||||71
1761552040000|2025-10-27 08:00:40|||||||||1
1761552050000|2025-10-27 08:00:50|||||||||64
1761552060000|2025-10-27 08:01:00|||||||||4
1761552070000|2025-10-27 08:01:10|||||||||58
1761552080000|2025-10-27 08:01:20|||||||||1
1761552090000|2025-10-27 08:01:30|||||||||53
1761552100000|2025-10-27 08:01:40|||||||||153
1761552110000|2025-10-27 08:01:50|||||||||15
1761552120000|2025-10-27 08:02:00|||||||||38
1761552130000|2025-10-27 08:02:10|||||||||1
1761552140000|2025-10-27 08:02:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1105
1761552150000|2025-10-27 08:02:30|||||||||1
1761552160000|2025-10-27 08:02:40|||||||||68
1761552170000|2025-10-27 08:02:50|||||||||614
1761552180000|2025-10-27 08:03:00|||||||||140
1761552190000|2025-10-27 08:03:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|12
1761552200000|2025-10-27 08:03:20|||||||||51
1761552210000|2025-10-27 08:03:30|||||||||2
1761552220000|2025-10-27 08:03:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|958
1761552230000|2025-10-27 08:03:50|||||||||28
1761552240000|2025-10-27 08:04:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|67
1761552250000|2025-10-27 08:04:10|||||||||2
1761552260000|2025-10-27 08:04:20|||||||||340
1761552280000|2025-10-27 08:04:40|||||||||78
1761552290000|2025-10-27 08:04:50|||||||||101
1761552300000|2025-10-27 08:05:00|||||||||14
1761552310000|2025-10-27 08:05:10|||||||||1
1761552320000|2025-10-27 08:05:20|||||||||10
1761552330000|2025-10-27 08:05:30|||||||||3
1761552340000|2025-10-27 08:05:40|||||||||23
1761552360000|2025-10-27 08:06:00|||||||||15
1761552370000|2025-10-27 08:06:10|||||||||131
1761552380000|2025-10-27 08:06:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1030
1761552390000|2025-10-27 08:06:30|||||||||6
1761552400000|2025-10-27 08:06:40|||||||||5
1761552410000|2025-10-27 08:06:50|||||||||208
1761552420000|2025-10-27 08:07:00|||||||||10
1761552430000|2025-10-27 08:07:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1993
1761552440000|2025-10-27 08:07:20|||||||||8
1761552450000|2025-10-27 08:07:30|||||||||2
1761552460000|2025-10-27 08:07:40|||||||||11
1761552470000|2025-10-27 08:07:50|||||||||4
1761552480000|2025-10-27 08:08:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|222
1761552490000|2025-10-27 08:08:10|||||||||2
1761552500000|2025-10-27 08:08:20|||||||||3
1761552510000|2025-10-27 08:08:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|86
1761552520000|2025-10-27 08:08:40|||||||||2
1761552530000|2025-10-27 08:08:50|||||||||2
1761552540000|2025-10-27 08:09:00|||||||||1
1761552550000|2025-10-27 08:09:10|||||||||53
1761552560000|2025-10-27 08:09:20|||||||||13
1761552570000|2025-10-27 08:09:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|149
1761552580000|2025-10-27 08:09:40|||||||||2
1761552590000|2025-10-27 08:09:50|||||||||24
1761552600000|2025-10-27 08:10:00|||||||||3
1761552610000|2025-10-27 08:10:10|||||||||8
1761552620000|2025-10-27 08:10:20|||||||||7
1761552630000|2025-10-27 08:10:30|||||||||10
1761552640000|2025-10-27 08:10:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2
1761552650000|2025-10-27 08:10:50|||||||||45
1761552660000|2025-10-27 08:11:00|||||||||36
1761552670000|2025-10-27 08:11:10|||||||||82
1761552680000|2025-10-27 08:11:20|||||||||4
1761552690000|2025-10-27 08:11:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|55
1761552700000|2025-10-27 08:11:40|||||||||1
1761552710000|2025-10-27 08:11:50|||||||||22
1761552730000|2025-10-27 08:12:10|||||||||126
1761552740000|2025-10-27 08:12:20|||||||||21
1761552750000|2025-10-27 08:12:30|||||||||5
1761552760000|2025-10-27 08:12:40|||||||||21
1761552770000|2025-10-27 08:12:50|||||||||72
1761552780000|2025-10-27 08:13:00|||||||||1
1761552800000|2025-10-27 08:13:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|568
1761552810000|2025-10-27 08:13:30|||||||||37
1761552820000|2025-10-27 08:13:40|||||||||13
1761552840000|2025-10-27 08:14:00|||||||||2
1761552850000|2025-10-27 08:14:10|||||||||1
1761552860000|2025-10-27 08:14:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|450
1761552870000|2025-10-27 08:14:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|99
1761552890000|2025-10-27 08:14:50|||||||||62
1761552910000|2025-10-27 08:15:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|490
1761552920000|2025-10-27 08:15:20|||||||||2
1761552930000|2025-10-27 08:15:30|||||||||240
1761552940000|2025-10-27 08:15:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|326
1761552950000|2025-10-27 08:15:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|189
1761552960000|2025-10-27 08:16:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|80
1761552970000|2025-10-27 08:16:10|||||||||58
1761552980000|2025-10-27 08:16:20|||||||||51
1761552990000|2025-10-27 08:16:30|||||||||2
1761553000000|2025-10-27 08:16:40|||||||||2
1761553010000|2025-10-27 08:16:50|||||||||1
1761553030000|2025-10-27 08:17:10|||||||||20
1761553040000|2025-10-27 08:17:20|||||||||6
1761553050000|2025-10-27 08:17:30|||||||||42
1761553070000|2025-10-27 08:17:50|||||||||2
1761553080000|2025-10-27 08:18:00|||||||||20
1761553090000|2025-10-27 08:18:10|||||||||21
1761553100000|2025-10-27 08:18:20|||||||||2
1761553120000|2025-10-27 08:18:40|||||||||7
1761553140000|2025-10-27 08:19:00|||||||||4
1761553150000|2025-10-27 08:19:10|||||||||5
1761553160000|2025-10-27 08:19:20|||||||||4
1761553180000|2025-10-27 08:19:40|||||||||106
1761553190000|2025-10-27 08:19:50|||||||||37
1761553200000|2025-10-27 08:20:00|||||||||18
1761553220000|2025-10-27 08:20:20|||||||||10
1761553250000|2025-10-27 08:20:50|||||||||8
1761553270000|2025-10-27 08:21:10|||||||||2
1761553310000|2025-10-27 08:21:50|||||||||16
1761553360000|2025-10-27 08:22:40|||||||||10
1761553370000|2025-10-27 08:22:50|||||||||217
1761553380000|2025-10-27 08:23:00|||||||||3
1761553390000|2025-10-27 08:23:10|||||||||11
1761553400000|2025-10-27 08:23:20|||||||||1
1761553410000|2025-10-27 08:23:30|||||||||2
1761553430000|2025-10-27 08:23:50|||||||||13
1761553440000|2025-10-27 08:24:00|||||||||1
1761553450000|2025-10-27 08:24:10|||||||||1
1761553460000|2025-10-27 08:24:20|||||||||1
1761553470000|2025-10-27 08:24:30|||||||||5
1761553480000|2025-10-27 08:24:40|||||||||182
1761553490000|2025-10-27 08:24:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|121
1761553500000|2025-10-27 08:25:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|511
1761553510000|2025-10-27 08:25:10|||||||||134
1761553520000|2025-10-27 08:25:20|||||||||20
1761553530000|2025-10-27 08:25:30|||||||||277
1761553540000|2025-10-27 08:25:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|163
1761553550000|2025-10-27 08:25:50|||||||||111
1761553560000|2025-10-27 08:26:00|||||||||1
1761553570000|2025-10-27 08:26:10|||||||||20
1761553580000|2025-10-27 08:26:20|||||||||3
1761553600000|2025-10-27 08:26:40|||||||||115
1761553620000|2025-10-27 08:27:00|||||||||7
1761553630000|2025-10-27 08:27:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1264
1761553640000|2025-10-27 08:27:20|||||||||36
1761553650000|2025-10-27 08:27:30|||||||||3
1761553660000|2025-10-27 08:27:40|||||||||167
1761553670000|2025-10-27 08:27:50|||||||||11
1761553680000|2025-10-27 08:28:00|||||||||42
1761553700000|2025-10-27 08:28:20|||||||||14
1761553710000|2025-10-27 08:28:30|||||||||25
1761553720000|2025-10-27 08:28:40|||||||||14
1761553740000|2025-10-27 08:29:00|||||||||12
1761553750000|2025-10-27 08:29:10|||||||||1
1761553760000|2025-10-27 08:29:20|||||||||15
1761553770000|2025-10-27 08:29:30|||||||||14
1761553780000|2025-10-27 08:29:40|||||||||13
1761553790000|2025-10-27 08:29:50|||||||||137
1761553800000|2025-10-27 08:30:00|||||||||12
1761553820000|2025-10-27 08:30:20|||||||||5
1761553830000|2025-10-27 08:30:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|274
1761553850000|2025-10-27 08:30:50|||||||||13
1761553860000|2025-10-27 08:31:00|||||||||10
1761553870000|2025-10-27 08:31:10|||||||||12
1761553890000|2025-10-27 08:31:30|||||||||12
1761553900000|2025-10-27 08:31:40|||||||||100
1761553910000|2025-10-27 08:31:50|||||||||13
1761553920000|2025-10-27 08:32:00|||||||||266
1761553930000|2025-10-27 08:32:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|439
1761553940000|2025-10-27 08:32:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|190
1761553950000|2025-10-27 08:32:30|||||||||11
1761553960000|2025-10-27 08:32:40|||||||||2
1761553970000|2025-10-27 08:32:50|||||||||6
1761553980000|2025-10-27 08:33:00|||||||||17
1761553990000|2025-10-27 08:33:10|||||||||7
1761554000000|2025-10-27 08:33:20|||||||||3
1761554010000|2025-10-27 08:33:30|||||||||7
1761554020000|2025-10-27 08:33:40|||||||||109
1761554030000|2025-10-27 08:33:50|||||||||28
1761554040000|2025-10-27 08:34:00|||||||||25
1761554050000|2025-10-27 08:34:10|||||||||58
1761554060000|2025-10-27 08:34:20|||||||||25
1761554070000|2025-10-27 08:34:30|||||||||7
1761554080000|2025-10-27 08:34:40|||||||||10
1761554090000|2025-10-27 08:34:50|||||||||1
1761554100000|2025-10-27 08:35:00|||||||||181
1761554110000|2025-10-27 08:35:10|||||||||1
1761554120000|2025-10-27 08:35:20|||||||||11
1761554130000|2025-10-27 08:35:30|||||||||31
1761554140000|2025-10-27 08:35:40|||||||||1
1761554150000|2025-10-27 08:35:50|||||||||1
1761554160000|2025-10-27 08:36:00|||||||||32
1761554170000|2025-10-27 08:36:10|||||||||20
1761554180000|2025-10-27 08:36:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|130
1761554200000|2025-10-27 08:36:40|||||||||2
1761554210000|2025-10-27 08:36:50|||||||||31
1761554220000|2025-10-27 08:37:00|||||||||3
1761554230000|2025-10-27 08:37:10|||||||||1
1761554240000|2025-10-27 08:37:20|||||||||6
1761554250000|2025-10-27 08:37:30|||||||||2
1761554260000|2025-10-27 08:37:40|||||||||6
1761554270000|2025-10-27 08:37:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|84
1761554280000|2025-10-27 08:38:00|||||||||5
1761554290000|2025-10-27 08:38:10|||||||||1
1761554300000|2025-10-27 08:38:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|128
1761554310000|2025-10-27 08:38:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|140
1761554320000|2025-10-27 08:38:40|||||||||3
1761554330000|2025-10-27 08:38:50|||||||||1
1761554340000|2025-10-27 08:39:00|||||||||14
1761554360000|2025-10-27 08:39:20|||||||||79
1761554390000|2025-10-27 08:39:50|||||||||48
1761554400000|2025-10-27 08:40:00|||||||||75
1761554410000|2025-10-27 08:40:10|||||||||73
1761554430000|2025-10-27 08:40:30|||||||||1
1761554440000|2025-10-27 08:40:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|53
1761554450000|2025-10-27 08:40:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|310
1761554460000|2025-10-27 08:41:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|536
1761554490000|2025-10-27 08:41:30|||||||||9
1761554500000|2025-10-27 08:41:40|||||||||26
1761554510000|2025-10-27 08:41:50|||||||||10
1761554530000|2025-10-27 08:42:10|||||||||1
1761554540000|2025-10-27 08:42:20|||||||||1
1761554560000|2025-10-27 08:42:40|||||||||250
1761554590000|2025-10-27 08:43:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|16
1761554600000|2025-10-27 08:43:20|||||||||5
1761554610000|2025-10-27 08:43:30|||||||||560
1761554650000|2025-10-27 08:44:10|||||||||1026
1761554660000|2025-10-27 08:44:20|||||||||236
1761554670000|2025-10-27 08:44:30|||||||||2
1761554680000|2025-10-27 08:44:40|||||||||2
1761554690000|2025-10-27 08:44:50|||||||||1
1761554700000|2025-10-27 08:45:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|410
1761554710000|2025-10-27 08:45:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|204
1761554800000|2025-10-27 08:46:40|||||||||4
1761554820000|2025-10-27 08:47:00|||||||||15
1761554830000|2025-10-27 08:47:10|||||||||1
1761554880000|2025-10-27 08:48:00|||||||||1
1761554890000|2025-10-27 08:48:10|||||||||2
1761554900000|2025-10-27 08:48:20|||||||||50
1761554930000|2025-10-27 08:48:50|||||||||26
1761554940000|2025-10-27 08:49:00|||||||||37
1761554950000|2025-10-27 08:49:10|||||||||54
1761554990000|2025-10-27 08:49:50|||||||||1
1761555010000|2025-10-27 08:50:10|||||||||1
1761555080000|2025-10-27 08:51:20|||||||||51
1761555170000|2025-10-27 08:52:50|||||||||1
1761555180000|2025-10-27 08:53:00|||||||||1
1761555220000|2025-10-27 08:53:40|||||||||2
1761555230000|2025-10-27 08:53:50|||||||||1
1761555250000|2025-10-27 08:54:10|||||||||21
1761555260000|2025-10-27 08:54:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|834
1761555270000|2025-10-27 08:54:30|||||||||14
1761555280000|2025-10-27 08:54:40|||||||||6
1761555310000|2025-10-27 08:55:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|157
1761555320000|2025-10-27 08:55:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|521
1761555330000|2025-10-27 08:55:30|||||||||26
1761555350000|2025-10-27 08:55:50|||||||||1
1761555360000|2025-10-27 08:56:00|||||||||320
1761555380000|2025-10-27 08:56:20|||||||||37
1761555400000|2025-10-27 08:56:40|||||||||4
1761555420000|2025-10-27 08:57:00|||||||||5
1761555470000|2025-10-27 08:57:50|||||||||6
1761555480000|2025-10-27 08:58:00|||||||||5
1761555510000|2025-10-27 08:58:30|||||||||1
1761555520000|2025-10-27 08:58:40|||||||||34
1761555550000|2025-10-27 08:59:10|||||||||4
1761555560000|2025-10-27 08:59:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2899
1761555590000|2025-10-27 08:59:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|303
1761555610000|2025-10-27 09:00:10|||||||||4
1761555620000|2025-10-27 09:00:20|||||||||1
1761555630000|2025-10-27 09:00:30|||||||||8
1761555640000|2025-10-27 09:00:40|||||||||12
1761555650000|2025-10-27 09:00:50|||||||||10
1761555660000|2025-10-27 09:01:00|||||||||10
1761555690000|2025-10-27 09:01:30|||||||||4
1761555700000|2025-10-27 09:01:40|||||||||2
1761555740000|2025-10-27 09:02:20|||||||||1
1761555770000|2025-10-27 09:02:50|||||||||4
1761555780000|2025-10-27 09:03:00|||||||||1
1761555790000|2025-10-27 09:03:10|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|237
1761555800000|2025-10-27 09:03:20|||||||||4
1761555820000|2025-10-27 09:03:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|65
1761555840000|2025-10-27 09:04:00|||||||||1
1761555850000|2025-10-27 09:04:10|||||||||8
1761555880000|2025-10-27 09:04:40|||||||||400
1761555900000|2025-10-27 09:05:00|||||||||58
1761555980000|2025-10-27 09:06:20|||||||||406
1761555990000|2025-10-27 09:06:30|||||||||2
1761556010000|2025-10-27 09:06:50|||||||||1
1761556060000|2025-10-27 09:07:40|||||||||5
1761556070000|2025-10-27 09:07:50|||||||||1
1761556080000|2025-10-27 09:08:00|||||||||1
1761556090000|2025-10-27 09:08:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|730
1761556100000|2025-10-27 09:08:20|||||||||166
1761556110000|2025-10-27 09:08:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|678
1761556130000|2025-10-27 09:08:50|||||||||14
1761556140000|2025-10-27 09:09:00|||||||||36
1761556150000|2025-10-27 09:09:10|||||||||24
1761556160000|2025-10-27 09:09:20|||||||||27
1761556170000|2025-10-27 09:09:30|||||||||33
1761556180000|2025-10-27 09:09:40|||||||||19
1761556200000|2025-10-27 09:10:00|||||||||50
1761556210000|2025-10-27 09:10:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1761556220000|2025-10-27 09:10:20|||||||||27
1761556230000|2025-10-27 09:10:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|205
1761556240000|2025-10-27 09:10:40|||||||||5
1761556260000|2025-10-27 09:11:00|||||||||1
1761556280000|2025-10-27 09:11:20|||||||||56
1761556320000|2025-10-27 09:12:00|||||||||1
1761556350000|2025-10-27 09:12:30|||||||||50
1761556370000|2025-10-27 09:12:50|||||||||1
1761556380000|2025-10-27 09:13:00|||||||||100
1761556390000|2025-10-27 09:13:10|||||||||8
1761556400000|2025-10-27 09:13:20|||||||||27
1761556410000|2025-10-27 09:13:30|||||||||51
1761556460000|2025-10-27 09:14:20|||||||||1
1761556470000|2025-10-27 09:14:30|||||||||1
1761556480000|2025-10-27 09:14:40|||||||||3
1761556500000|2025-10-27 09:15:00|||||||||16
1761556520000|2025-10-27 09:15:20|||||||||24
1761556530000|2025-10-27 09:15:30|||||||||4
1761556570000|2025-10-27 09:16:10|||||||||1
1761556600000|2025-10-27 09:16:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|280
1761556610000|2025-10-27 09:16:50|||||||||4
1761556630000|2025-10-27 09:17:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1737
1761556650000|2025-10-27 09:17:30|||||||||62
1761556660000|2025-10-27 09:17:40|||||||||1
1761556680000|2025-10-27 09:18:00|||||||||1
1761556690000|2025-10-27 09:18:10|||||||||1
1761556700000|2025-10-27 09:18:20|||||||||25
1761556730000|2025-10-27 09:18:50|||||||||1
1761556740000|2025-10-27 09:19:00|||||||||10
1761556760000|2025-10-27 09:19:20|||||||||6
1761556790000|2025-10-27 09:19:50|||||||||7
1761556820000|2025-10-27 09:20:20|||||||||1
1761556840000|2025-10-27 09:20:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|868
1761556850000|2025-10-27 09:20:50|||||||||760
1761556860000|2025-10-27 09:21:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|19
1761556890000|2025-10-27 09:21:30|||||||||1
1761556920000|2025-10-27 09:22:00|||||||||1
1761556940000|2025-10-27 09:22:20|||||||||2
1761556950000|2025-10-27 09:22:30|||||||||2
1761556980000|2025-10-27 09:23:00|||||||||2
1761557010000|2025-10-27 09:23:30|||||||||1
1761557020000|2025-10-27 09:23:40|||||||||3
1761557050000|2025-10-27 09:24:10|||||||||2
1761557080000|2025-10-27 09:24:40|||||||||1
1761557090000|2025-10-27 09:24:50|||||||||2
1761557110000|2025-10-27 09:25:10|||||||||1
1761557120000|2025-10-27 09:25:20|||||||||2
1761557140000|2025-10-27 09:25:40|||||||||1
1761557160000|2025-10-27 09:26:00|||||||||5
1761557170000|2025-10-27 09:26:10|||||||||8
1761557180000|2025-10-27 09:26:20|||||||||26
1761557190000|2025-10-27 09:26:30|||||||||7
1761557200000|2025-10-27 09:26:40|||||||||2
1761557210000|2025-10-27 09:26:50|||||||||5
1761557220000|2025-10-27 09:27:00|||||||||6
1761557230000|2025-10-27 09:27:10|||||||||7
1761557240000|2025-10-27 09:27:20|||||||||26
1761557250000|2025-10-27 09:27:30|||||||||9
1761557260000|2025-10-27 09:27:40|||||||||3
1761557270000|2025-10-27 09:27:50|||||||||8
1761557280000|2025-10-27 09:28:00|||||||||1
1761557290000|2025-10-27 09:28:10|||||||||7
1761557300000|2025-10-27 09:28:20|||||||||25
1761557310000|2025-10-27 09:28:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|59
1761557320000|2025-10-27 09:28:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|585
1761557330000|2025-10-27 09:28:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|207
1761557340000|2025-10-27 09:29:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|149
1761557350000|2025-10-27 09:29:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|287
1761557360000|2025-10-27 09:29:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|356
1761557370000|2025-10-27 09:29:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|201
1761557380000|2025-10-27 09:29:40|||||||||1
1761557390000|2025-10-27 09:29:50|||||||||1
1761557400000|2025-10-27 09:30:00|||||||||5
1761557410000|2025-10-27 09:30:10|||||||||2
1761557420000|2025-10-27 09:30:20|||||||||11
1761557430000|2025-10-27 09:30:30|||||||||8
1761557440000|2025-10-27 09:30:40|||||||||1
1761557450000|2025-10-27 09:30:50|||||||||1
1761557460000|2025-10-27 09:31:00|||||||||11
1761557470000|2025-10-27 09:31:10|||||||||2
1761557490000|2025-10-27 09:31:30|||||||||2
1761557500000|2025-10-27 09:31:40|||||||||1
1761557510000|2025-10-27 09:31:50|||||||||1
1761557520000|2025-10-27 09:32:00|||||||||2
1761557530000|2025-10-27 09:32:10|||||||||2
1761557540000|2025-10-27 09:32:20|||||||||2
1761557550000|2025-10-27 09:32:30|||||||||2
1761557560000|2025-10-27 09:32:40|||||||||3
1761557570000|2025-10-27 09:32:50|||||||||1
1761557590000|2025-10-27 09:33:10|||||||||30
1761557610000|2025-10-27 09:33:30|||||||||1
1761557620000|2025-10-27 09:33:40|||||||||2
1761557630000|2025-10-27 09:33:50|||||||||2
1761557640000|2025-10-27 09:34:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|22
1761557650000|2025-10-27 09:34:10|||||||||4
1761557680000|2025-10-27 09:34:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|290
1761557690000|2025-10-27 09:34:50|||||||||10
1761557700000|2025-10-27 09:35:00|||||||||1
1761557710000|2025-10-27 09:35:10|||||||||1
1761557720000|2025-10-27 09:35:20|||||||||1
1761557750000|2025-10-27 09:35:50|||||||||102
1761557770000|2025-10-27 09:36:10|||||||||1
1761557780000|2025-10-27 09:36:20|||||||||3
1761557790000|2025-10-27 09:36:30|||||||||1
1761557800000|2025-10-27 09:36:40|||||||||171
1761557810000|2025-10-27 09:36:50|||||||||2
1761557830000|2025-10-27 09:37:10|||||||||1
1761557840000|2025-10-27 09:37:20|||||||||2
1761557860000|2025-10-27 09:37:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|573
1761557870000|2025-10-27 09:37:50|||||||||38
1761557880000|2025-10-27 09:38:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|55
1761557900000|2025-10-27 09:38:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|231
1761557910000|2025-10-27 09:38:30|||||||||1
1761557930000|2025-10-27 09:38:50|||||||||1
1761557940000|2025-10-27 09:39:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|207
1761557950000|2025-10-27 09:39:10|||||||||55
1761557960000|2025-10-27 09:39:20|||||||||75
1761557970000|2025-10-27 09:39:30|||||||||1
1761557980000|2025-10-27 09:39:40|||||||||1
1761557990000|2025-10-27 09:39:50|||||||||76
1761558010000|2025-10-27 09:40:10|||||||||2
1761558020000|2025-10-27 09:40:20|||||||||9
1761558040000|2025-10-27 09:40:40|||||||||400
1761558050000|2025-10-27 09:40:50|||||||||9
1761558070000|2025-10-27 09:41:10|||||||||1
1761558090000|2025-10-27 09:41:30|||||||||2
1761558110000|2025-10-27 09:41:50|||||||||1
1761558120000|2025-10-27 09:42:00|||||||||31
1761558130000|2025-10-27 09:42:10|||||||||3
1761558150000|2025-10-27 09:42:30|||||||||1
1761558160000|2025-10-27 09:42:40|||||||||2
1761558170000|2025-10-27 09:42:50|||||||||1
1761558180000|2025-10-27 09:43:00|||||||||1
1761558190000|2025-10-27 09:43:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|281
1761558200000|2025-10-27 09:43:20|||||||||8
1761558220000|2025-10-27 09:43:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|68
1761558230000|2025-10-27 09:43:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|176
1761558260000|2025-10-27 09:44:20|||||||||21
1761558280000|2025-10-27 09:44:40|||||||||1
1761558290000|2025-10-27 09:44:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|37
1761558320000|2025-10-27 09:45:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|150
1761558330000|2025-10-27 09:45:30|||||||||12
1761558340000|2025-10-27 09:45:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|141
1761558400000|2025-10-27 09:46:40|||||||||1
1761558430000|2025-10-27 09:47:10|||||||||250
1761558440000|2025-10-27 09:47:20|||||||||4
1761558450000|2025-10-27 09:47:30|||||||||1
1761558460000|2025-10-27 09:47:40|||||||||1
1761558470000|2025-10-27 09:47:50|||||||||1
1761558480000|2025-10-27 09:48:00|||||||||1
1761558500000|2025-10-27 09:48:20|||||||||2
1761558520000|2025-10-27 09:48:40|||||||||127
1761558530000|2025-10-27 09:48:50|||||||||68
1761558540000|2025-10-27 09:49:00|||||||||2
1761558560000|2025-10-27 09:49:20|||||||||1
1761558590000|2025-10-27 09:49:50|||||||||1
1761558620000|2025-10-27 09:50:20|||||||||2
1761558660000|2025-10-27 09:51:00|||||||||1
1761558690000|2025-10-27 09:51:30|||||||||2
1761558710000|2025-10-27 09:51:50|||||||||1
1761558720000|2025-10-27 09:52:00|||||||||1
1761558740000|2025-10-27 09:52:20|||||||||119
1761558750000|2025-10-27 09:52:30|||||||||1
1761558770000|2025-10-27 09:52:50|||||||||1
1761558780000|2025-10-27 09:53:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|253
1761558790000|2025-10-27 09:53:10|||||||||92
1761558800000|2025-10-27 09:53:20|||||||||1
1761558810000|2025-10-27 09:53:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|748
1761558820000|2025-10-27 09:53:40|||||||||80
1761558840000|2025-10-27 09:54:00|||||||||1
1761558860000|2025-10-27 09:54:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|5
1761558870000|2025-10-27 09:54:30|||||||||151
1761558900000|2025-10-27 09:55:00|||||||||2
1761558940000|2025-10-27 09:55:40|||||||||1
1761558950000|2025-10-27 09:55:50|||||||||79
1761558970000|2025-10-27 09:56:10|||||||||1
1761558980000|2025-10-27 09:56:20|||||||||100
1761558990000|2025-10-27 09:56:30|||||||||1
1761559000000|2025-10-27 09:56:40|||||||||1
1761559010000|2025-10-27 09:56:50|||||||||49
1761559020000|2025-10-27 09:57:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|154
1761559030000|2025-10-27 09:57:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1761559070000|2025-10-27 09:57:50|||||||||1
1761559090000|2025-10-27 09:58:10|||||||||1
1761559100000|2025-10-27 09:58:20|||||||||3
1761559110000|2025-10-27 09:58:30|||||||||1
1761559120000|2025-10-27 09:58:40|||||||||101
1761559130000|2025-10-27 09:58:50|||||||||200
1761559140000|2025-10-27 09:59:00|||||||||210
1761559150000|2025-10-27 09:59:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|10
1761559160000|2025-10-27 09:59:20|||||||||1
1761559170000|2025-10-27 09:59:30|||||||||3
1761559180000|2025-10-27 09:59:40|||||||||22
1761559200000|2025-10-27 10:00:00|||||||||21
1761559210000|2025-10-27 10:00:10|||||||||49
1761559220000|2025-10-27 10:00:20|||||||||3
1761559230000|2025-10-27 10:00:30|||||||||58
1761559250000|2025-10-27 10:00:50|||||||||20
1761559270000|2025-10-27 10:01:10|||||||||1
1761559300000|2025-10-27 10:01:40|||||||||28
1761559320000|2025-10-27 10:02:00|||||||||19
1761559340000|2025-10-27 10:02:20|||||||||160
1761559370000|2025-10-27 10:02:50|||||||||1
1761559390000|2025-10-27 10:03:10|||||||||2
1761559400000|2025-10-27 10:03:20|||||||||26
1761559440000|2025-10-27 10:04:00|||||||||14
1761559450000|2025-10-27 10:04:10|||||||||3
1761559460000|2025-10-27 10:04:20|||||||||6
1761559470000|2025-10-27 10:04:30|||||||||2
1761559490000|2025-10-27 10:04:50|||||||||9
1761559500000|2025-10-27 10:05:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|695
1761559510000|2025-10-27 10:05:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|390
1761559520000|2025-10-27 10:05:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|37
1761559530000|2025-10-27 10:05:30|||||||||135
1761559550000|2025-10-27 10:05:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|109
1761559560000|2025-10-27 10:06:00|||||||||471
1761559570000|2025-10-27 10:06:10|||||||||475
1761559600000|2025-10-27 10:06:40|||||||||1
1761559610000|2025-10-27 10:06:50|||||||||3
1761559630000|2025-10-27 10:07:10|||||||||1
1761559650000|2025-10-27 10:07:30|||||||||3
1761559660000|2025-10-27 10:07:40|||||||||1
1761559680000|2025-10-27 10:08:00|||||||||79
1761559690000|2025-10-27 10:08:10|||||||||1
1761559710000|2025-10-27 10:08:30|||||||||4
1761559740000|2025-10-27 10:09:00|||||||||2
1761559750000|2025-10-27 10:09:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|49
1761559760000|2025-10-27 10:09:20|||||||||101
1761559770000|2025-10-27 10:09:30|||||||||5
1761559780000|2025-10-27 10:09:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|552
1761559790000|2025-10-27 10:09:50|||||||||24
1761559800000|2025-10-27 10:10:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|39
1761559810000|2025-10-27 10:10:10|||||||||36
1761559820000|2025-10-27 10:10:20|||||||||17
1761559830000|2025-10-27 10:10:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|19
1761559840000|2025-10-27 10:10:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|310
1761559850000|2025-10-27 10:10:50|||||||||374
1761559870000|2025-10-27 10:11:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|187
1761559880000|2025-10-27 10:11:20|||||||||43
1761559890000|2025-10-27 10:11:30|||||||||11
1761559900000|2025-10-27 10:11:40|||||||||1
1761559920000|2025-10-27 10:12:00|||||||||7
1761559930000|2025-10-27 10:12:10|||||||||1
1761559940000|2025-10-27 10:12:20|||||||||15
1761559950000|2025-10-27 10:12:30|||||||||4
1761559960000|2025-10-27 10:12:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|115
1761559970000|2025-10-27 10:12:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|45
1761559980000|2025-10-27 10:13:00|||||||||28
1761559990000|2025-10-27 10:13:10|||||||||1
1761560000000|2025-10-27 10:13:20|||||||||1
1761560020000|2025-10-27 10:13:40|||||||||1
1761560030000|2025-10-27 10:13:50|||||||||1
1761560040000|2025-10-27 10:14:00|||||||||11
1761560050000|2025-10-27 10:14:10|||||||||5
1761560060000|2025-10-27 10:14:20|||||||||2
1761560070000|2025-10-27 10:14:30|||||||||2
1761560080000|2025-10-27 10:14:40|||||||||1
1761560090000|2025-10-27 10:14:50|||||||||1
1761560120000|2025-10-27 10:15:20|||||||||1
1761560130000|2025-10-27 10:15:30|||||||||50
1761560140000|2025-10-27 10:15:40|||||||||10
1761560150000|2025-10-27 10:15:50|||||||||127
1761560160000|2025-10-27 10:16:00|||||||||18
1761560170000|2025-10-27 10:16:10|||||||||2
1761560190000|2025-10-27 10:16:30|||||||||3
1761560200000|2025-10-27 10:16:40|||||||||2
1761560260000|2025-10-27 10:17:40|||||||||1
1761560270000|2025-10-27 10:17:50|||||||||1
1761560280000|2025-10-27 10:18:00|||||||||4
1761560290000|2025-10-27 10:18:10|||||||||3
1761560310000|2025-10-27 10:18:30|||||||||2
1761560320000|2025-10-27 10:18:40|||||||||3
1761560360000|2025-10-27 10:19:20|||||||||53
1761560380000|2025-10-27 10:19:40|||||||||12
1761560390000|2025-10-27 10:19:50|||||||||1
1761560400000|2025-10-27 10:20:00|||||||||10
1761560410000|2025-10-27 10:20:10|||||||||3
1761560420000|2025-10-27 10:20:20|||||||||1
1761560430000|2025-10-27 10:20:30|||||||||2
1761560440000|2025-10-27 10:20:40|||||||||3
1761560450000|2025-10-27 10:20:50|||||||||4
1761560520000|2025-10-27 10:22:00|||||||||4
1761560530000|2025-10-27 10:22:10|||||||||2
1761560540000|2025-10-27 10:22:20|||||||||1
1761560550000|2025-10-27 10:22:30|||||||||2
1761560560000|2025-10-27 10:22:40|||||||||6
1761560570000|2025-10-27 10:22:50|||||||||1
1761560620000|2025-10-27 10:23:40|||||||||1
1761560630000|2025-10-27 10:23:50|||||||||11
1761560640000|2025-10-27 10:24:00|||||||||23
1761560650000|2025-10-27 10:24:10|||||||||3
1761560670000|2025-10-27 10:24:30|||||||||4
1761560680000|2025-10-27 10:24:40|||||||||5
1761560700000|2025-10-27 10:25:00|||||||||1
1761560710000|2025-10-27 10:25:10|||||||||1
1761560720000|2025-10-27 10:25:20|||||||||1
1761560740000|2025-10-27 10:25:40|||||||||2
1761560750000|2025-10-27 10:25:50|||||||||1226
1761560760000|2025-10-27 10:26:00|||||||||203
1761560770000|2025-10-27 10:26:10|||||||||5
1761560790000|2025-10-27 10:26:30|||||||||3
1761560800000|2025-10-27 10:26:40|||||||||6
1761560810000|2025-10-27 10:26:50|||||||||1
1761560830000|2025-10-27 10:27:10|||||||||140
1761560870000|2025-10-27 10:27:50|||||||||2
1761560880000|2025-10-27 10:28:00|||||||||1503
1761560890000|2025-10-27 10:28:10|||||||||5
1761560900000|2025-10-27 10:28:20|||||||||2
1761560910000|2025-10-27 10:28:30|||||||||7
1761560920000|2025-10-27 10:28:40|||||||||7
1761560930000|2025-10-27 10:28:50|||||||||1
1761560960000|2025-10-27 10:29:20|||||||||1
1761560990000|2025-10-27 10:29:50|||||||||1
1761561000000|2025-10-27 10:30:00|||||||||58
1761561010000|2025-10-27 10:30:10|||||||||3
1761561020000|2025-10-27 10:30:20|||||||||3
1761561030000|2025-10-27 10:30:30|||||||||3
1761561100000|2025-10-27 10:31:40|||||||||4
1761561120000|2025-10-27 10:32:00|||||||||3
1761561130000|2025-10-27 10:32:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|596
1761561140000|2025-10-27 10:32:20|||||||||2
1761561150000|2025-10-27 10:32:30|||||||||4
1761561160000|2025-10-27 10:32:40|||||||||3
1761561170000|2025-10-27 10:32:50|||||||||19
1761561180000|2025-10-27 10:33:00|||||||||2
1761561210000|2025-10-27 10:33:30|||||||||10
1761561220000|2025-10-27 10:33:40|||||||||2
1761561240000|2025-10-27 10:34:00|||||||||65
1761561250000|2025-10-27 10:34:10|||||||||3
1761561260000|2025-10-27 10:34:20|||||||||248
1761561280000|2025-10-27 10:34:40|||||||||3
1761561300000|2025-10-27 10:35:00|||||||||3
1761561320000|2025-10-27 10:35:20|||||||||2
1761561330000|2025-10-27 10:35:30|||||||||7
1761561360000|2025-10-27 10:36:00|||||||||1
1761561390000|2025-10-27 10:36:30|||||||||3
1761561440000|2025-10-27 10:37:20|||||||||2
1761561450000|2025-10-27 10:37:30|||||||||2
1761561460000|2025-10-27 10:37:40|||||||||5
1761561470000|2025-10-27 10:37:50|||||||||1
1761561490000|2025-10-27 10:38:10|||||||||2
1761561510000|2025-10-27 10:38:30|||||||||5
1761561530000|2025-10-27 10:38:50|||||||||1
1761561580000|2025-10-27 10:39:40|||||||||4
1761561600000|2025-10-27 10:40:00|||||||||6
1761561610000|2025-10-27 10:40:10|||||||||3
1761561620000|2025-10-27 10:40:20|||||||||1
1761561630000|2025-10-27 10:40:30|||||||||2
1761561640000|2025-10-27 10:40:40|||||||||2
1761561680000|2025-10-27 10:41:20|||||||||1
1761561690000|2025-10-27 10:41:30|||||||||2
1761561700000|2025-10-27 10:41:40|||||||||2
1761561710000|2025-10-27 10:41:50|||||||||308
1761561720000|2025-10-27 10:42:00|||||||||2
1761561730000|2025-10-27 10:42:10|||||||||5
1761561740000|2025-10-27 10:42:20|||||||||4
1761561750000|2025-10-27 10:42:30|||||||||8
1761561760000|2025-10-27 10:42:40|||||||||2
1761561770000|2025-10-27 10:42:50|||||||||4
1761561780000|2025-10-27 10:43:00|||||||||2
1761561790000|2025-10-27 10:43:10|||||||||12
1761561800000|2025-10-27 10:43:20|||||||||2
1761561810000|2025-10-27 10:43:30|||||||||17
1761561820000|2025-10-27 10:43:40|||||||||317
1761561830000|2025-10-27 10:43:50|||||||||1
1761561840000|2025-10-27 10:44:00|||||||||3
1761561850000|2025-10-27 10:44:10|||||||||4
1761561860000|2025-10-27 10:44:20|||||||||3
1761561870000|2025-10-27 10:44:30|||||||||6
1761561880000|2025-10-27 10:44:40|||||||||5
1761561890000|2025-10-27 10:44:50|||||||||3
1761561910000|2025-10-27 10:45:10|||||||||1
1761561920000|2025-10-27 10:45:20|||||||||2
1761561940000|2025-10-27 10:45:40|||||||||2
1761561970000|2025-10-27 10:46:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|590
1761561980000|2025-10-27 10:46:20|||||||||4
1761561990000|2025-10-27 10:46:30|||||||||1
1761562000000|2025-10-27 10:46:40|||||||||4
1761562010000|2025-10-27 10:46:50|||||||||1
1761562040000|2025-10-27 10:47:20|||||||||2
1761562050000|2025-10-27 10:47:30|||||||||15
1761562060000|2025-10-27 10:47:40|||||||||4
1761562070000|2025-10-27 10:47:50|||||||||2
1761562080000|2025-10-27 10:48:00|||||||||3
1761562090000|2025-10-27 10:48:10|||||||||3
1761562100000|2025-10-27 10:48:20|||||||||16
1761562110000|2025-10-27 10:48:30|||||||||5
1761562120000|2025-10-27 10:48:40|||||||||1
1761562130000|2025-10-27 10:48:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|365
1761562140000|2025-10-27 10:49:00|||||||||1
1761562150000|2025-10-27 10:49:10|||||||||3
1761562160000|2025-10-27 10:49:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|47
1761562170000|2025-10-27 10:49:30|||||||||2
1761562180000|2025-10-27 10:49:40|||||||||6
1761562190000|2025-10-27 10:49:50|||||||||6
1761562200000|2025-10-27 10:50:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|43
1761562210000|2025-10-27 10:50:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|274
1761562230000|2025-10-27 10:50:30|||||||||8
1761562240000|2025-10-27 10:50:40|||||||||10
1761562250000|2025-10-27 10:50:50|||||||||2
1761562260000|2025-10-27 10:51:00|||||||||2
1761562270000|2025-10-27 10:51:10|||||||||9
1761562280000|2025-10-27 10:51:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|286
1761562300000|2025-10-27 10:51:40|||||||||4
1761562310000|2025-10-27 10:51:50|||||||||1
1761562330000|2025-10-27 10:52:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|631
1761562340000|2025-10-27 10:52:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|687
1761562390000|2025-10-27 10:53:10|||||||||50
1761562400000|2025-10-27 10:53:20|||||||||1
1761562420000|2025-10-27 10:53:40|||||||||4
1761562440000|2025-10-27 10:54:00|||||||||4
1761562470000|2025-10-27 10:54:30|||||||||4
1761562480000|2025-10-27 10:54:40|||||||||2
1761562520000|2025-10-27 10:55:20|||||||||67
1761562540000|2025-10-27 10:55:40|||||||||205
1761562550000|2025-10-27 10:55:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|525
1761562560000|2025-10-27 10:56:00|||||||||3
1761562570000|2025-10-27 10:56:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|524
1761562590000|2025-10-27 10:56:30|||||||||6
1761562630000|2025-10-27 10:57:10|||||||||303
1761562640000|2025-10-27 10:57:20|||||||||5
1761562650000|2025-10-27 10:57:30|||||||||3
1761562660000|2025-10-27 10:57:40|||||||||2
1761562670000|2025-10-27 10:57:50|||||||||1
1761562690000|2025-10-27 10:58:10|||||||||2
1761562700000|2025-10-27 10:58:20|||||||||1
1761562710000|2025-10-27 10:58:30|||||||||3
1761562730000|2025-10-27 10:58:50|||||||||1
1761562740000|2025-10-27 10:59:00|||||||||1
1761562760000|2025-10-27 10:59:20|||||||||1
1761562770000|2025-10-27 10:59:30|||||||||1
1761562780000|2025-10-27 10:59:40|||||||||4
1761562790000|2025-10-27 10:59:50|||||||||1
1761562800000|2025-10-27 11:00:00|||||||||3
1761562810000|2025-10-27 11:00:10|||||||||1
1761562820000|2025-10-27 11:00:20|||||||||204
1761562830000|2025-10-27 11:00:30|||||||||22
1761562850000|2025-10-27 11:00:50|||||||||48
1761562860000|2025-10-27 11:01:00|||||||||36
1761562870000|2025-10-27 11:01:10|||||||||103
1761562880000|2025-10-27 11:01:20|||||||||28
1761562890000|2025-10-27 11:01:30|||||||||52
1761562900000|2025-10-27 11:01:40|||||||||12
1761562910000|2025-10-27 11:01:50|||||||||22
1761562920000|2025-10-27 11:02:00|||||||||25
1761562930000|2025-10-27 11:02:10|||||||||17
1761562940000|2025-10-27 11:02:20|||||||||22
1761562950000|2025-10-27 11:02:30|||||||||11
1761562960000|2025-10-27 11:02:40|||||||||15
1761562970000|2025-10-27 11:02:50|||||||||1
1761562980000|2025-10-27 11:03:00|||||||||12
1761562990000|2025-10-27 11:03:10|||||||||12
1761563000000|2025-10-27 11:03:20|||||||||53
1761563010000|2025-10-27 11:03:30|||||||||5
1761563020000|2025-10-27 11:03:40|||||||||15
1761563030000|2025-10-27 11:03:50|||||||||256
1761563040000|2025-10-27 11:04:00|||||||||19
1761563050000|2025-10-27 11:04:10|||||||||9
1761563060000|2025-10-27 11:04:20|||||||||3
1761563070000|2025-10-27 11:04:30|||||||||12
1761563080000|2025-10-27 11:04:40|||||||||1
1761563090000|2025-10-27 11:04:50|||||||||5
1761563100000|2025-10-27 11:05:00|||||||||49
1761563110000|2025-10-27 11:05:10|||||||||10
1761563120000|2025-10-27 11:05:20|||||||||6
1761563140000|2025-10-27 11:05:40|||||||||15
1761563150000|2025-10-27 11:05:50|||||||||53
1761563160000|2025-10-27 11:06:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|209
1761563180000|2025-10-27 11:06:20|||||||||55
1761563190000|2025-10-27 11:06:30|||||||||4
1761563200000|2025-10-27 11:06:40|||||||||1
1761563210000|2025-10-27 11:06:50|||||||||5
1761563230000|2025-10-27 11:07:10|||||||||37
1761563240000|2025-10-27 11:07:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|449
1761563250000|2025-10-27 11:07:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|407
1761563260000|2025-10-27 11:07:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|61
1761563270000|2025-10-27 11:07:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|386
1761563290000|2025-10-27 11:08:10|||||||||13
1761563300000|2025-10-27 11:08:20|||||||||12
1761563320000|2025-10-27 11:08:40|||||||||1
1761563330000|2025-10-27 11:08:50|||||||||1
1761563360000|2025-10-27 11:09:20|||||||||2
1761563380000|2025-10-27 11:09:40|||||||||65
1761563390000|2025-10-27 11:09:50|||||||||1
1761563400000|2025-10-27 11:10:00|||||||||3
1761563410000|2025-10-27 11:10:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|42
1761563420000|2025-10-27 11:10:20|||||||||1
1761563470000|2025-10-27 11:11:10|||||||||9
1761563490000|2025-10-27 11:11:30|||||||||1
1761563500000|2025-10-27 11:11:40|||||||||9
1761563510000|2025-10-27 11:11:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3
1761563520000|2025-10-27 11:12:00|||||||||12
1761563530000|2025-10-27 11:12:10|||||||||1
1761563540000|2025-10-27 11:12:20|||||||||5
1761563560000|2025-10-27 11:12:40|||||||||5
1761563580000|2025-10-27 11:13:00|||||||||8
1761563590000|2025-10-27 11:13:10|||||||||1005
1761563610000|2025-10-27 11:13:30|||||||||1005
1761563620000|2025-10-27 11:13:40|||||||||4
1761563630000|2025-10-27 11:13:50|||||||||4
1761563640000|2025-10-27 11:14:00|||||||||9
1761563650000|2025-10-27 11:14:10|||||||||7
1761563660000|2025-10-27 11:14:20|||||||||1
1761563670000|2025-10-27 11:14:30|||||||||7
1761563680000|2025-10-27 11:14:40|||||||||159
1761563690000|2025-10-27 11:14:50|||||||||5
1761563700000|2025-10-27 11:15:00|||||||||5
1761563710000|2025-10-27 11:15:10|||||||||75
1761563720000|2025-10-27 11:15:20|||||||||5
1761563740000|2025-10-27 11:15:40|||||||||5
1761563760000|2025-10-27 11:16:00|||||||||57
1761563770000|2025-10-27 11:16:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|759
1761563780000|2025-10-27 11:16:20|||||||||29
1761563790000|2025-10-27 11:16:30|||||||||5
1761563800000|2025-10-27 11:16:40|||||||||30
1761563810000|2025-10-27 11:16:50|||||||||104
1761563830000|2025-10-27 11:17:10|||||||||5
1761563840000|2025-10-27 11:17:20|||||||||50
1761563850000|2025-10-27 11:17:30|||||||||5
1761563860000|2025-10-27 11:17:40|||||||||2
1761563870000|2025-10-27 11:17:50|||||||||6
1761563880000|2025-10-27 11:18:00|||||||||5
1761563890000|2025-10-27 11:18:10|||||||||1
1761563900000|2025-10-27 11:18:20|||||||||4
1761563920000|2025-10-27 11:18:40|||||||||5
1761563930000|2025-10-27 11:18:50|||||||||1
1761563940000|2025-10-27 11:19:00|||||||||5
1761563950000|2025-10-27 11:19:10|||||||||1
1761563960000|2025-10-27 11:19:20|||||||||7
1761563980000|2025-10-27 11:19:40|||||||||55
1761563990000|2025-10-27 11:19:50|||||||||4
1761564000000|2025-10-27 11:20:00|||||||||671
1761564010000|2025-10-27 11:20:10|||||||||5
1761564030000|2025-10-27 11:20:30|||||||||5
1761564050000|2025-10-27 11:20:50|||||||||6
1761564070000|2025-10-27 11:21:10|||||||||4
1761564080000|2025-10-27 11:21:20|||||||||5
1761564100000|2025-10-27 11:21:40|||||||||6
1761564110000|2025-10-27 11:21:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|223
1761564140000|2025-10-27 11:22:20|||||||||1
1761564150000|2025-10-27 11:22:30|||||||||25
1761564180000|2025-10-27 11:23:00|||||||||70
1761564200000|2025-10-27 11:23:20|||||||||29
1761564210000|2025-10-27 11:23:30|||||||||2
1761564230000|2025-10-27 11:23:50|||||||||41
1761564240000|2025-10-27 11:24:00|||||||||8
1761564250000|2025-10-27 11:24:10|||||||||4
1761564260000|2025-10-27 11:24:20|||||||||1
1761564270000|2025-10-27 11:24:30|||||||||5
1761564280000|2025-10-27 11:24:40|||||||||5
1761564290000|2025-10-27 11:24:50|||||||||472
1761564300000|2025-10-27 11:25:00|||||||||6
1761564310000|2025-10-27 11:25:10|||||||||16
1761564320000|2025-10-27 11:25:20|||||||||171
1761564330000|2025-10-27 11:25:30|||||||||89
1761564340000|2025-10-27 11:25:40|||||||||5
1761564350000|2025-10-27 11:25:50|||||||||54
1761564360000|2025-10-27 11:26:00|||||||||34
1761564370000|2025-10-27 11:26:10|||||||||63
1761564380000|2025-10-27 11:26:20|||||||||2
1761564390000|2025-10-27 11:26:30|||||||||56
1761564400000|2025-10-27 11:26:40|||||||||61
1761564410000|2025-10-27 11:26:50|||||||||6
1761564420000|2025-10-27 11:27:00|||||||||327
1761564430000|2025-10-27 11:27:10|||||||||584
1761564450000|2025-10-27 11:27:30|||||||||82
1761564460000|2025-10-27 11:27:40|||||||||8
1761564470000|2025-10-27 11:27:50|||||||||1
1761564480000|2025-10-27 11:28:00|||||||||72
1761564490000|2025-10-27 11:28:10|||||||||5
1761564500000|2025-10-27 11:28:20|||||||||5
1761564510000|2025-10-27 11:28:30|||||||||58
1761564520000|2025-10-27 11:28:40|||||||||10
1761564540000|2025-10-27 11:29:00|||||||||66
1761564550000|2025-10-27 11:29:10|||||||||1
1761564560000|2025-10-27 11:29:20|||||||||53
1761564570000|2025-10-27 11:29:30|||||||||10
1761564580000|2025-10-27 11:29:40|||||||||61
1761564590000|2025-10-27 11:29:50|||||||||29
1761564600000|2025-10-27 11:30:00|||||||||11
1761564610000|2025-10-27 11:30:10|||||||||6
1761564620000|2025-10-27 11:30:20|||||||||1
1761564650000|2025-10-27 11:30:50|||||||||1
1761564660000|2025-10-27 11:31:00|||||||||8
1761564680000|2025-10-27 11:31:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|402
1761564690000|2025-10-27 11:31:30|||||||||13
1761564700000|2025-10-27 11:31:40|||||||||11
1761564720000|2025-10-27 11:32:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|91
1761564730000|2025-10-27 11:32:10|||||||||1
1761564740000|2025-10-27 11:32:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|179
1761564780000|2025-10-27 11:33:00|||||||||1
1761564800000|2025-10-27 11:33:20|||||||||1
1761564830000|2025-10-27 11:33:50|||||||||7
1761564850000|2025-10-27 11:34:10|||||||||2
1761564860000|2025-10-27 11:34:20|||||||||1
1761564870000|2025-10-27 11:34:30|||||||||4
1761564880000|2025-10-27 11:34:40|||||||||3
1761564890000|2025-10-27 11:34:50|||||||||4
1761564900000|2025-10-27 11:35:00|||||||||5
1761564910000|2025-10-27 11:35:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|68
1761564920000|2025-10-27 11:35:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|151
1761564930000|2025-10-27 11:35:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|38
1761564960000|2025-10-27 11:36:00|||||||||1
1761564990000|2025-10-27 11:36:30|||||||||592
1761565000000|2025-10-27 11:36:40|||||||||7
1761565010000|2025-10-27 11:36:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|132
1761565020000|2025-10-27 11:37:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|70
1761565030000|2025-10-27 11:37:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|367
1761565040000|2025-10-27 11:37:20|||||||||115
1761565050000|2025-10-27 11:37:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1374
1761565060000|2025-10-27 11:37:40|||||||||6
1761565090000|2025-10-27 11:38:10|||||||||1
1761565110000|2025-10-27 11:38:30|||||||||1
1761565120000|2025-10-27 11:38:40|||||||||250
1761565130000|2025-10-27 11:38:50|||||||||3
1761565140000|2025-10-27 11:39:00|||||||||150
1761565150000|2025-10-27 11:39:10|||||||||76
1761565160000|2025-10-27 11:39:20|||||||||42
1761565170000|2025-10-27 11:39:30|||||||||1
1761565180000|2025-10-27 11:39:40|||||||||118
1761565190000|2025-10-27 11:39:50|||||||||5
1761565210000|2025-10-27 11:40:10|||||||||5
1761565220000|2025-10-27 11:40:20|||||||||1
1761565230000|2025-10-27 11:40:30|||||||||19
1761565240000|2025-10-27 11:40:40|||||||||1
1761565250000|2025-10-27 11:40:50|||||||||155
1761565260000|2025-10-27 11:41:00|||||||||1
1761565270000|2025-10-27 11:41:10|||||||||4
1761565280000|2025-10-27 11:41:20|||||||||5
1761565300000|2025-10-27 11:41:40|||||||||606
1761565320000|2025-10-27 11:42:00|||||||||1
1761565330000|2025-10-27 11:42:10|||||||||1
1761565340000|2025-10-27 11:42:20|||||||||28
1761565360000|2025-10-27 11:42:40|||||||||1
1761565370000|2025-10-27 11:42:50|||||||||5
1761565380000|2025-10-27 11:43:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|26
1761565390000|2025-10-27 11:43:10|||||||||1
1761565400000|2025-10-27 11:43:20|||||||||92
1761565410000|2025-10-27 11:43:30|||||||||2
1761565420000|2025-10-27 11:43:40|||||||||38
1761565430000|2025-10-27 11:43:50|||||||||1
1761565450000|2025-10-27 11:44:10|||||||||1
1761565460000|2025-10-27 11:44:20|||||||||1
1761565480000|2025-10-27 11:44:40|||||||||1
1761565500000|2025-10-27 11:45:00|||||||||4
1761565520000|2025-10-27 11:45:20|||||||||5
1761565530000|2025-10-27 11:45:30|||||||||239
1761565540000|2025-10-27 11:45:40|||||||||4
1761565560000|2025-10-27 11:46:00|||||||||4
1761565570000|2025-10-27 11:46:10|||||||||81
1761565580000|2025-10-27 11:46:20|||||||||6
1761565590000|2025-10-27 11:46:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|296
1761565610000|2025-10-27 11:46:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|295
1761565640000|2025-10-27 11:47:20|||||||||6
1761565650000|2025-10-27 11:47:30|||||||||3
1761565660000|2025-10-27 11:47:40|||||||||31
1761565680000|2025-10-27 11:48:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|542
1761565690000|2025-10-27 11:48:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|310
1761565700000|2025-10-27 11:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|33
1761565710000|2025-10-27 11:48:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2
1761565720000|2025-10-27 11:48:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|205
1761565740000|2025-10-27 11:49:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1789
1761565750000|2025-10-27 11:49:10|||||||||3
1761565770000|2025-10-27 11:49:30|||||||||6
1761565780000|2025-10-27 11:49:40|||||||||17
1761565790000|2025-10-27 11:49:50|||||||||26
1761565800000|2025-10-27 11:50:00|||||||||4
1761565810000|2025-10-27 11:50:10|||||||||1
1761565820000|2025-10-27 11:50:20|||||||||9
1761565830000|2025-10-27 11:50:30|||||||||12
1761565840000|2025-10-27 11:50:40|||||||||7
1761565850000|2025-10-27 11:50:50|||||||||18
1761565870000|2025-10-27 11:51:10|||||||||156
1761565880000|2025-10-27 11:51:20|||||||||4
1761565900000|2025-10-27 11:51:40|||||||||18
1761565910000|2025-10-27 11:51:50|||||||||1
1761565920000|2025-10-27 11:52:00|||||||||4
1761565930000|2025-10-27 11:52:10|||||||||51
1761565940000|2025-10-27 11:52:20|||||||||5
1761565950000|2025-10-27 11:52:30|||||||||19
1761565960000|2025-10-27 11:52:40|||||||||16
1761565970000|2025-10-27 11:52:50|||||||||5
1761565980000|2025-10-27 11:53:00|||||||||2
1761565990000|2025-10-27 11:53:10|||||||||27
1761566000000|2025-10-27 11:53:20|||||||||1
1761566010000|2025-10-27 11:53:30|||||||||48
1761566020000|2025-10-27 11:53:40|||||||||1
1761566030000|2025-10-27 11:53:50|||||||||6
1761566040000|2025-10-27 11:54:00|||||||||10
1761566050000|2025-10-27 11:54:10|||||||||36
1761566060000|2025-10-27 11:54:20|||||||||4
1761566070000|2025-10-27 11:54:30|||||||||9
1761566080000|2025-10-27 11:54:40|||||||||6
1761566090000|2025-10-27 11:54:50|||||||||4
1761566100000|2025-10-27 11:55:00|||||||||6
1761566110000|2025-10-27 11:55:10|||||||||6
1761566120000|2025-10-27 11:55:20|||||||||61
1761566130000|2025-10-27 11:55:30|||||||||7
1761566140000|2025-10-27 11:55:40|||||||||36
1761566150000|2025-10-27 11:55:50|||||||||52
1761566160000|2025-10-27 11:56:00|||||||||46
1761566170000|2025-10-27 11:56:10|||||||||11
1761566180000|2025-10-27 11:56:20|||||||||168
1761566190000|2025-10-27 11:56:30|||||||||9
1761566200000|2025-10-27 11:56:40|||||||||4
1761566210000|2025-10-27 11:56:50|||||||||59
1761566220000|2025-10-27 11:57:00|||||||||6
1761566230000|2025-10-27 11:57:10|||||||||45
1761566240000|2025-10-27 11:57:20|||||||||5
1761566250000|2025-10-27 11:57:30|||||||||24
1761566260000|2025-10-27 11:57:40|||||||||46
1761566270000|2025-10-27 11:57:50|||||||||78
1761566280000|2025-10-27 11:58:00|||||||||11
1761566290000|2025-10-27 11:58:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|2689
1761566300000|2025-10-27 11:58:20|||||||||28
1761566310000|2025-10-27 11:58:30|||||||||63
1761566320000|2025-10-27 11:58:40|||||||||48
1761566340000|2025-10-27 11:59:00|||||||||306
1761566350000|2025-10-27 11:59:10|||||||||23
1761566360000|2025-10-27 11:59:20|||||||||247
1761566370000|2025-10-27 11:59:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|217
1761566380000|2025-10-27 11:59:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|479
1761566390000|2025-10-27 11:59:50|||||||||44
1761566400000|2025-10-27 12:00:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1524
1761566420000|2025-10-27 12:00:20|||||||||6
1761566440000|2025-10-27 12:00:40|||||||||2
1761566450000|2025-10-27 12:00:50|||||||||6
1761566460000|2025-10-27 12:01:00|||||||||67
1761566470000|2025-10-27 12:01:10|||||||||29
1761566480000|2025-10-27 12:01:20|||||||||47
1761566490000|2025-10-27 12:01:30|||||||||2
1761566520000|2025-10-27 12:02:00|||||||||26
1761566530000|2025-10-27 12:02:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|586
1761566540000|2025-10-27 12:02:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|16
1761566550000|2025-10-27 12:02:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|2030
1761566560000|2025-10-27 12:02:40|||||||||2
1761566580000|2025-10-27 12:03:00|||||||||11
1761566590000|2025-10-27 12:03:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11
1761566600000|2025-10-27 12:03:20|||||||||51
1761566620000|2025-10-27 12:03:40|||||||||136
1761566630000|2025-10-27 12:03:50|||||||||37
1761566640000|2025-10-27 12:04:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|477
1761566650000|2025-10-27 12:04:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|459
1761566660000|2025-10-27 12:04:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|582
1761566680000|2025-10-27 12:04:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|125
1761566700000|2025-10-27 12:05:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|9
1761566710000|2025-10-27 12:05:10|||||||||76
1761566740000|2025-10-27 12:05:40|||||||||685
1761566750000|2025-10-27 12:05:50|||||||||1
1761566760000|2025-10-27 12:06:00|||||||||148
1761566770000|2025-10-27 12:06:10|||||||||707
1761566780000|2025-10-27 12:06:20|||||||||39
1761566790000|2025-10-27 12:06:30|||||||||2
1761566800000|2025-10-27 12:06:40|||||||||1
1761566810000|2025-10-27 12:06:50|||||||||75
1761566820000|2025-10-27 12:07:00|||||||||1
1761566830000|2025-10-27 12:07:10|||||||||1
1761566840000|2025-10-27 12:07:20|||||||||81
1761566850000|2025-10-27 12:07:30|||||||||201
1761566860000|2025-10-27 12:07:40|||||||||2
1761566870000|2025-10-27 12:07:50|||||||||6
1761566880000|2025-10-27 12:08:00|||||||||6
1761566890000|2025-10-27 12:08:10|||||||||40
1761566900000|2025-10-27 12:08:20|||||||||6
1761566920000|2025-10-27 12:08:40|||||||||5
1761566930000|2025-10-27 12:08:50|||||||||1
1761566940000|2025-10-27 12:09:00|||||||||5
1761566950000|2025-10-27 12:09:10|||||||||92
1761566960000|2025-10-27 12:09:20|||||||||6
1761566980000|2025-10-27 12:09:40|||||||||38
1761566990000|2025-10-27 12:09:50|||||||||23
1761567000000|2025-10-27 12:10:00|||||||||7
1761567010000|2025-10-27 12:10:10|||||||||28
1761567020000|2025-10-27 12:10:20|||||||||26
1761567030000|2025-10-27 12:10:30|||||||||2
1761567050000|2025-10-27 12:10:50|||||||||43
1761567060000|2025-10-27 12:11:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|43
1761567070000|2025-10-27 12:11:10|||||||||1
1761567080000|2025-10-27 12:11:20|||||||||5
1761567090000|2025-10-27 12:11:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|531
1761567100000|2025-10-27 12:11:40|||||||||520
1761567120000|2025-10-27 12:12:00|||||||||6
1761567130000|2025-10-27 12:12:10|||||||||4
1761567140000|2025-10-27 12:12:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1647
1761567150000|2025-10-27 12:12:30|||||||||15
1761567160000|2025-10-27 12:12:40|||||||||19
1761567180000|2025-10-27 12:13:00|||||||||11
1761567190000|2025-10-27 12:13:10|||||||||1061
1761567200000|2025-10-27 12:13:20|||||||||6
1761567210000|2025-10-27 12:13:30|||||||||6
1761567230000|2025-10-27 12:13:50|||||||||9
1761567240000|2025-10-27 12:14:00|||||||||1
1761567250000|2025-10-27 12:14:10|||||||||1006
1761567260000|2025-10-27 12:14:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|112
1761567270000|2025-10-27 12:14:30|||||||||28
1761567310000|2025-10-27 12:15:10|||||||||55
1761567320000|2025-10-27 12:15:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|25
1761567340000|2025-10-27 12:15:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|504
1761567350000|2025-10-27 12:15:50|||||||||92
1761567360000|2025-10-27 12:16:00|||||||||124
1761567380000|2025-10-27 12:16:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|3
1761567390000|2025-10-27 12:16:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|637
1761567420000|2025-10-27 12:17:00|||||||||1
1761567430000|2025-10-27 12:17:10|||||||||1
1761567450000|2025-10-27 12:17:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|194
1761567470000|2025-10-27 12:17:50|||||||||605
1761567480000|2025-10-27 12:18:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|265
1761567490000|2025-10-27 12:18:10|||||||||35
1761567500000|2025-10-27 12:18:20|||||||||113
1761567510000|2025-10-27 12:18:30|||||||||21
1761567520000|2025-10-27 12:18:40|||||||||1
1761567530000|2025-10-27 12:18:50|||||||||37
1761567540000|2025-10-27 12:19:00|||||||||29
1761567550000|2025-10-27 12:19:10|||||||||408
1761567560000|2025-10-27 12:19:20|||||||||51
1761567570000|2025-10-27 12:19:30|||||||||1
1761567580000|2025-10-27 12:19:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1613
1761567590000|2025-10-27 12:19:50|||||||||62
1761567600000|2025-10-27 12:20:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|43
1761567610000|2025-10-27 12:20:10|||||||||9
1761567620000|2025-10-27 12:20:20|||||||||60
1761567630000|2025-10-27 12:20:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|13
1761567640000|2025-10-27 12:20:40|||||||||79
1761567650000|2025-10-27 12:20:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|1240
1761567660000|2025-10-27 12:21:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|254
1761567670000|2025-10-27 12:21:10|||||||||25
1761567680000|2025-10-27 12:21:20|||||||||117
1761567690000|2025-10-27 12:21:30|||||||||69
1761567700000|2025-10-27 12:21:40|||||||||1
1761567710000|2025-10-27 12:21:50|||||||||23
1761567720000|2025-10-27 12:22:00|||||||||11
1761567730000|2025-10-27 12:22:10|||||||||8
1761567740000|2025-10-27 12:22:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|353
1761567750000|2025-10-27 12:22:30|||||||||7
1761567760000|2025-10-27 12:22:40|||||||||29
1761567770000|2025-10-27 12:22:50|||||||||5
1761567780000|2025-10-27 12:23:00|||||||||37
1761567790000|2025-10-27 12:23:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1886
1761567800000|2025-10-27 12:23:20|||||||||30
1761567810000|2025-10-27 12:23:30|||||||||41
1761567820000|2025-10-27 12:23:40|||||||||6
1761567830000|2025-10-27 12:23:50|||||||||38
1761567840000|2025-10-27 12:24:00|||||||||310
1761567850000|2025-10-27 12:24:10|||||||||6
1761567860000|2025-10-27 12:24:20|||||||||5
1761567870000|2025-10-27 12:24:30|||||||||162
1761567880000|2025-10-27 12:24:40|||||||||346
1761567890000|2025-10-27 12:24:50|||||||||17
1761567900000|2025-10-27 12:25:00|||||||||51
1761567910000|2025-10-27 12:25:10|||||||||3
1761567920000|2025-10-27 12:25:20|||||||||10
1761567930000|2025-10-27 12:25:30|||||||||11
1761567940000|2025-10-27 12:25:40|||||||||28
1761567950000|2025-10-27 12:25:50|||||||||65
1761567960000|2025-10-27 12:26:00|||||||||205
1761567970000|2025-10-27 12:26:10|||||||||238
1761567980000|2025-10-27 12:26:20|||||||||605
1761567990000|2025-10-27 12:26:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|56
1761568000000|2025-10-27 12:26:40|||||||||2
1761568010000|2025-10-27 12:26:50|||||||||347
1761568020000|2025-10-27 12:27:00|||||||||174
1761568030000|2025-10-27 12:27:10|||||||||6
1761568040000|2025-10-27 12:27:20|||||||||1
1761568050000|2025-10-27 12:27:30|||||||||5
1761568060000|2025-10-27 12:27:40|||||||||5
1761568080000|2025-10-27 12:28:00|||||||||2
1761568090000|2025-10-27 12:28:10|||||||||32
1761568100000|2025-10-27 12:28:20|||||||||1
1761568110000|2025-10-27 12:28:30|||||||||1
1761568120000|2025-10-27 12:28:40|||||||||11
1761568140000|2025-10-27 12:29:00|||||||||13
1761568150000|2025-10-27 12:29:10|||||||||5
1761568160000|2025-10-27 12:29:20|||||||||216
1761568170000|2025-10-27 12:29:30|||||||||51
1761568180000|2025-10-27 12:29:40|||||||||155
1761568190000|2025-10-27 12:29:50|||||||||28
1761568200000|2025-10-27 12:30:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|734
1761568210000|2025-10-27 12:30:10|||||||||1
1761568230000|2025-10-27 12:30:30|||||||||9
1761568250000|2025-10-27 12:30:50|||||||||3
1761568260000|2025-10-27 12:31:00|||||||||2
1761568280000|2025-10-27 12:31:20|||||||||27
1761568290000|2025-10-27 12:31:30|||||||||2
1761568300000|2025-10-27 12:31:40|||||||||3
1761568310000|2025-10-27 12:31:50|||||||||236
1761568320000|2025-10-27 12:32:00|||||||||1
1761568330000|2025-10-27 12:32:10|||||||||5
1761568340000|2025-10-27 12:32:20|||||||||5
1761568350000|2025-10-27 12:32:30|||||||||3
1761568360000|2025-10-27 12:32:40|||||||||4
1761568370000|2025-10-27 12:32:50|||||||||10
1761568380000|2025-10-27 12:33:00|||||||||11
1761568390000|2025-10-27 12:33:10|||||||||4
1761568400000|2025-10-27 12:33:20|||||||||2
1761568410000|2025-10-27 12:33:30|||||||||2
1761568420000|2025-10-27 12:33:40|||||||||17
1761568430000|2025-10-27 12:33:50|||||||||6
1761568440000|2025-10-27 12:34:00|||||||||3
1761568450000|2025-10-27 12:34:10|||||||||3
1761568460000|2025-10-27 12:34:20|||||||||4
1761568470000|2025-10-27 12:34:30|||||||||1
1761568480000|2025-10-27 12:34:40|||||||||3
1761568490000|2025-10-27 12:34:50|||||||||10
1761568500000|2025-10-27 12:35:00|||||||||20
1761568510000|2025-10-27 12:35:10|||||||||22
1761568520000|2025-10-27 12:35:20|||||||||1406
1761568530000|2025-10-27 12:35:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|415
1761568540000|2025-10-27 12:35:40|||||||||3
1761568550000|2025-10-27 12:35:50|||||||||3
1761568570000|2025-10-27 12:36:10|||||||||12
1761568580000|2025-10-27 12:36:20|||||||||106
1761568590000|2025-10-27 12:36:30|||||||||2
1761568600000|2025-10-27 12:36:40|||||||||8
1761568610000|2025-10-27 12:36:50|||||||||74
1761568620000|2025-10-27 12:37:00|||||||||6
1761568630000|2025-10-27 12:37:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|372
1761568640000|2025-10-27 12:37:20|||||||||9
1761568650000|2025-10-27 12:37:30|||||||||14
1761568660000|2025-10-27 12:37:40|||||||||1
1761568670000|2025-10-27 12:37:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1077
1761568680000|2025-10-27 12:38:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|726
1761568690000|2025-10-27 12:38:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|329
1761568700000|2025-10-27 12:38:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|115
1761568710000|2025-10-27 12:38:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|674
1761568720000|2025-10-27 12:38:40|||||||||413
1761568730000|2025-10-27 12:38:50|||||||||36
1761568740000|2025-10-27 12:39:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|61
1761568750000|2025-10-27 12:39:10|||||||||33
1761568760000|2025-10-27 12:39:20|||||||||3
1761568770000|2025-10-27 12:39:30|||||||||1
1761568780000|2025-10-27 12:39:40|||||||||43
1761568790000|2025-10-27 12:39:50|||||||||24
1761568800000|2025-10-27 12:40:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|96
1761568810000|2025-10-27 12:40:10|||||||||4
1761568820000|2025-10-27 12:40:20|||||||||1
1761568830000|2025-10-27 12:40:30|||||||||1
1761568850000|2025-10-27 12:40:50|||||||||15
1761568860000|2025-10-27 12:41:00|||||||||13
1761568870000|2025-10-27 12:41:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|268
1761568880000|2025-10-27 12:41:20|||||||||36
1761568890000|2025-10-27 12:41:30|||||||||34
1761568900000|2025-10-27 12:41:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|38
1761568910000|2025-10-27 12:41:50|||||||||1
1761568920000|2025-10-27 12:42:00|||||||||11
1761568930000|2025-10-27 12:42:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|28
1761568940000|2025-10-27 12:42:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|935
1761568950000|2025-10-27 12:42:30|||||||||1
1761568960000|2025-10-27 12:42:40|||||||||51
1761568980000|2025-10-27 12:43:00|||||||||31
1761569000000|2025-10-27 12:43:20|||||||||17
1761569010000|2025-10-27 12:43:30|||||||||14
1761569020000|2025-10-27 12:43:40|||||||||84
1761569030000|2025-10-27 12:43:50|||||||||11
1761569040000|2025-10-27 12:44:00|||||||||5
1761569060000|2025-10-27 12:44:20|||||||||5
1761569070000|2025-10-27 12:44:30|||||||||2
1761569080000|2025-10-27 12:44:40|||||||||3
1761569090000|2025-10-27 12:44:50|||||||||3
1761569100000|2025-10-27 12:45:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|216
1761569110000|2025-10-27 12:45:10|||||||||43
1761569120000|2025-10-27 12:45:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|518
1761569130000|2025-10-27 12:45:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|3127
1761569140000|2025-10-27 12:45:40|||||||||1
1761569150000|2025-10-27 12:45:50|||||||||75
1761569160000|2025-10-27 12:46:00|||||||||19
1761569180000|2025-10-27 12:46:20|||||||||13
1761569190000|2025-10-27 12:46:30|||||||||2
1761569200000|2025-10-27 12:46:40|||||||||15
1761569210000|2025-10-27 12:46:50|||||||||5
1761569220000|2025-10-27 12:47:00|||||||||3
1761569230000|2025-10-27 12:47:10|||||||||75
1761569240000|2025-10-27 12:47:20|||||||||1
1761569250000|2025-10-27 12:47:30|||||||||1
1761569260000|2025-10-27 12:47:40|||||||||5
1761569270000|2025-10-27 12:47:50|||||||||9
1761569280000|2025-10-27 12:48:00|||||||||4
1761569290000|2025-10-27 12:48:10|||||||||2
1761569300000|2025-10-27 12:48:20|||||||||34
1761569310000|2025-10-27 12:48:30|||||||||3
1761569320000|2025-10-27 12:48:40|||||||||3
1761569330000|2025-10-27 12:48:50|||||||||10
1761569340000|2025-10-27 12:49:00|||||||||61
1761569350000|2025-10-27 12:49:10|||||||||15
1761569360000|2025-10-27 12:49:20|||||||||6
1761569370000|2025-10-27 12:49:30|||||||||32
1761569380000|2025-10-27 12:49:40|||||||||475
1761569390000|2025-10-27 12:49:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1542
1761569400000|2025-10-27 12:50:00|||||||||85
1761569410000|2025-10-27 12:50:10|||||||||3
1761569420000|2025-10-27 12:50:20|||||||||3
1761569430000|2025-10-27 12:50:30|||||||||93
1761569440000|2025-10-27 12:50:40|||||||||9
1761569450000|2025-10-27 12:50:50|||||||||3
1761569460000|2025-10-27 12:51:00|||||||||32
1761569480000|2025-10-27 12:51:20|||||||||27
1761569490000|2025-10-27 12:51:30|||||||||1
1761569500000|2025-10-27 12:51:40|||||||||5
1761569510000|2025-10-27 12:51:50|||||||||1
1761569520000|2025-10-27 12:52:00|||||||||9
1761569530000|2025-10-27 12:52:10|||||||||3
1761569540000|2025-10-27 12:52:20|||||||||2
1761569550000|2025-10-27 12:52:30|||||||||9
1761569560000|2025-10-27 12:52:40|||||||||24
1761569570000|2025-10-27 12:52:50|||||||||5
1761569580000|2025-10-27 12:53:00|||||||||1
1761569590000|2025-10-27 12:53:10|||||||||5
1761569600000|2025-10-27 12:53:20|||||||||5
1761569610000|2025-10-27 12:53:30|||||||||47
1761569620000|2025-10-27 12:53:40|||||||||1
1761569630000|2025-10-27 12:53:50|||||||||5
1761569640000|2025-10-27 12:54:00|||||||||4
1761569650000|2025-10-27 12:54:10|||||||||6
1761569660000|2025-10-27 12:54:20|||||||||2
1761569670000|2025-10-27 12:54:30|||||||||3
1761569680000|2025-10-27 12:54:40|||||||||106
1761569690000|2025-10-27 12:54:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1677
1761569700000|2025-10-27 12:55:00|||||||||486
1761569710000|2025-10-27 12:55:10|||||||||55
1761569720000|2025-10-27 12:55:20|||||||||113
1761569730000|2025-10-27 12:55:30|||||||||57
1761569740000|2025-10-27 12:55:40|||||||||54
1761569750000|2025-10-27 12:55:50|||||||||127
1761569760000|2025-10-27 12:56:00|||||||||19
1761569770000|2025-10-27 12:56:10|||||||||111
1761569780000|2025-10-27 12:56:20|||||||||52
1761569790000|2025-10-27 12:56:30|||||||||312
1761569800000|2025-10-27 12:56:40|||||||||247
1761569810000|2025-10-27 12:56:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|75
1761569820000|2025-10-27 12:57:00|||||||||128
1761569830000|2025-10-27 12:57:10|||||||||7
1761569840000|2025-10-27 12:57:20|||||||||22
1761569850000|2025-10-27 12:57:30|||||||||139
1761569860000|2025-10-27 12:57:40|||||||||89
1761569870000|2025-10-27 12:57:50|||||||||48
1761569880000|2025-10-27 12:58:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|367
1761569890000|2025-10-27 12:58:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|4
1761569910000|2025-10-27 12:58:30|||||||||66
1761569920000|2025-10-27 12:58:40|||||||||10
1761569930000|2025-10-27 12:58:50|||||||||62
1761569940000|2025-10-27 12:59:00|||||||||4
1761569950000|2025-10-27 12:59:10|||||||||111
1761569960000|2025-10-27 12:59:20|||||||||5
1761569970000|2025-10-27 12:59:30|||||||||58
1761569980000|2025-10-27 12:59:40|||||||||62
1761569990000|2025-10-27 12:59:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|26
1761570000000|2025-10-27 13:00:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|543
1761570010000|2025-10-27 13:00:10|||||||||1
1761570020000|2025-10-27 13:00:20|||||||||1
1761570030000|2025-10-27 13:00:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|900
1761570040000|2025-10-27 13:00:40|||||||||7
1761570060000|2025-10-27 13:01:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|424
1761570080000|2025-10-27 13:01:20|||||||||2
1761570100000|2025-10-27 13:01:40|||||||||1
1761570110000|2025-10-27 13:01:50|||||||||1
1761570120000|2025-10-27 13:02:00|||||||||6
1761570130000|2025-10-27 13:02:10|||||||||1
1761570140000|2025-10-27 13:02:20|||||||||1
1761570150000|2025-10-27 13:02:30|||||||||1
1761570160000|2025-10-27 13:02:40|||||||||11
1761570170000|2025-10-27 13:02:50|||||||||3
1761570180000|2025-10-27 13:03:00|||||||||10
1761570190000|2025-10-27 13:03:10|||||||||2
1761570200000|2025-10-27 13:03:20|||||||||1
1761570210000|2025-10-27 13:03:30|||||||||2
1761570220000|2025-10-27 13:03:40|||||||||3
1761570230000|2025-10-27 13:03:50|||||||||2
1761570240000|2025-10-27 13:04:00|||||||||71
1761570250000|2025-10-27 13:04:10|||||||||81
1761570260000|2025-10-27 13:04:20|||||||||15
1761570270000|2025-10-27 13:04:30|||||||||82
1761570280000|2025-10-27 13:04:40|||||||||2
1761570290000|2025-10-27 13:04:50|||||||||1
1761570300000|2025-10-27 13:05:00|||||||||16
1761570310000|2025-10-27 13:05:10|||||||||24
1761570320000|2025-10-27 13:05:20|||||||||28
1761570330000|2025-10-27 13:05:30|||||||||3
1761570350000|2025-10-27 13:05:50|||||||||7
1761570360000|2025-10-27 13:06:00|||||||||14
1761570370000|2025-10-27 13:06:10|||||||||4
1761570380000|2025-10-27 13:06:20|||||||||23
1761570390000|2025-10-27 13:06:30|||||||||13
1761570400000|2025-10-27 13:06:40|||||||||28
1761570410000|2025-10-27 13:06:50|||||||||4
1761570420000|2025-10-27 13:07:00|||||||||9
1761570430000|2025-10-27 13:07:10|||||||||19
1761570440000|2025-10-27 13:07:20|||||||||14
1761570450000|2025-10-27 13:07:30|||||||||186
1761570460000|2025-10-27 13:07:40|||||||||29
1761570470000|2025-10-27 13:07:50|||||||||17
1761570480000|2025-10-27 13:08:00|||||||||3
1761570490000|2025-10-27 13:08:10|||||||||56
1761570500000|2025-10-27 13:08:20|||||||||10
1761570510000|2025-10-27 13:08:30|||||||||4
1761570520000|2025-10-27 13:08:40|||||||||23
1761570530000|2025-10-27 13:08:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|21
1761570550000|2025-10-27 13:09:10|||||||||42
1761570560000|2025-10-27 13:09:20|||||||||1
1761570570000|2025-10-27 13:09:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|22
1761570580000|2025-10-27 13:09:40|11334|11330|11334|11330|11334|11330|11334|11330|481
1761570590000|2025-10-27 13:09:50|||||||||21
1761570600000|2025-10-27 13:10:00|||||||||37
1761570610000|2025-10-27 13:10:10|||||||||2
1761570620000|2025-10-27 13:10:20|||||||||76
1761570630000|2025-10-27 13:10:30|||||||||2
1761570640000|2025-10-27 13:10:40|||||||||109
1761570650000|2025-10-27 13:10:50|||||||||2
1761570660000|2025-10-27 13:11:00|||||||||2
1761570670000|2025-10-27 13:11:10|||||||||1
1761570680000|2025-10-27 13:11:20|||||||||67
1761570690000|2025-10-27 13:11:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|23
1761570700000|2025-10-27 13:11:40|||||||||20
1761570710000|2025-10-27 13:11:50|||||||||153
1761570720000|2025-10-27 13:12:00|||||||||14
1761570730000|2025-10-27 13:12:10|||||||||14
1761570740000|2025-10-27 13:12:20|||||||||12
1761570750000|2025-10-27 13:12:30|||||||||2
1761570760000|2025-10-27 13:12:40|||||||||106
1761570770000|2025-10-27 13:12:50|||||||||5
1761570780000|2025-10-27 13:13:00|||||||||10
1761570790000|2025-10-27 13:13:10|||||||||6
1761570800000|2025-10-27 13:13:20|||||||||84
1761570810000|2025-10-27 13:13:30|||||||||29
1761570820000|2025-10-27 13:13:40|||||||||10
1761570830000|2025-10-27 13:13:50|||||||||167
1761570840000|2025-10-27 13:14:00|||||||||159
1761570850000|2025-10-27 13:14:10|11334|11330|11334|11330|11334|11330|11334|11330|128
1761570860000|2025-10-27 13:14:20|||||||||10
1761570870000|2025-10-27 13:14:30|||||||||68
1761570880000|2025-10-27 13:14:40|||||||||204
1761570890000|2025-10-27 13:14:50|||||||||205
1761570900000|2025-10-27 13:15:00|||||||||12
1761570910000|2025-10-27 13:15:10|||||||||7
1761570920000|2025-10-27 13:15:20|||||||||4
1761570930000|2025-10-27 13:15:30|||||||||5
1761570940000|2025-10-27 13:15:40|||||||||51
1761570950000|2025-10-27 13:15:50|||||||||2
1761570960000|2025-10-27 13:16:00|||||||||5
1761570970000|2025-10-27 13:16:10|||||||||16
1761570980000|2025-10-27 13:16:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|53
1761570990000|2025-10-27 13:16:30|||||||||202
1761571000000|2025-10-27 13:16:40|||||||||57
1761571010000|2025-10-27 13:16:50|||||||||1406
1761571020000|2025-10-27 13:17:00|11334|11330|11334|11330|11334|11330|11334|11330|34
1761571030000|2025-10-27 13:17:10|||||||||14
1761571040000|2025-10-27 13:17:20|||||||||3
1761571050000|2025-10-27 13:17:30|||||||||4
1761571060000|2025-10-27 13:17:40|||||||||7
1761571070000|2025-10-27 13:17:50|||||||||2
1761571080000|2025-10-27 13:18:00|||||||||12
1761571090000|2025-10-27 13:18:10|||||||||7
1761571100000|2025-10-27 13:18:20|||||||||2
1761571110000|2025-10-27 13:18:30|||||||||1
1761571120000|2025-10-27 13:18:40|||||||||1
1761571130000|2025-10-27 13:18:50|||||||||10
1761571140000|2025-10-27 13:19:00|||||||||1201
1761571150000|2025-10-27 13:19:10|||||||||7
1761571160000|2025-10-27 13:19:20|||||||||135
1761571170000|2025-10-27 13:19:30|||||||||320
1761571180000|2025-10-27 13:19:40|||||||||126
1761571190000|2025-10-27 13:19:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|67
1761571200000|2025-10-27 13:20:00|11334|11330|11334|11330|11334|11330|11334|11330|72
1761571210000|2025-10-27 13:20:10|||||||||10
1761571220000|2025-10-27 13:20:20|||||||||57
1761571230000|2025-10-27 13:20:30|||||||||92
1761571240000|2025-10-27 13:20:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|896
1761571250000|2025-10-27 13:20:50|||||||||41
1761571260000|2025-10-27 13:21:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|119
1761571280000|2025-10-27 13:21:20|||||||||173
1761571290000|2025-10-27 13:21:30|||||||||4
1761571300000|2025-10-27 13:21:40|||||||||109
1761571310000|2025-10-27 13:21:50|||||||||7
1761571320000|2025-10-27 13:22:00|11334|11330|11334|11330|11334|11330|11334|11330|32
1761571330000|2025-10-27 13:22:10|||||||||25
1761571340000|2025-10-27 13:22:20|||||||||11
1761571350000|2025-10-27 13:22:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|397
1761571360000|2025-10-27 13:22:40|||||||||1
1761571370000|2025-10-27 13:22:50|||||||||43
1761571380000|2025-10-27 13:23:00|||||||||1
1761571390000|2025-10-27 13:23:10|||||||||6
1761571400000|2025-10-27 13:23:20|||||||||136
1761571410000|2025-10-27 13:23:30|||||||||140
1761571420000|2025-10-27 13:23:40|||||||||2
1761571430000|2025-10-27 13:23:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|74
1761571440000|2025-10-27 13:24:00|||||||||2
1761571450000|2025-10-27 13:24:10|||||||||13
1761571460000|2025-10-27 13:24:20|||||||||117
1761571470000|2025-10-27 13:24:30|||||||||1
1761571480000|2025-10-27 13:24:40|||||||||6
1761571490000|2025-10-27 13:24:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|666
1761571500000|2025-10-27 13:25:00|||||||||44
1761571510000|2025-10-27 13:25:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1052
1761571520000|2025-10-27 13:25:20|||||||||2
1761571530000|2025-10-27 13:25:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|755
1761571540000|2025-10-27 13:25:40|||||||||261
1761571550000|2025-10-27 13:25:50|||||||||272
1761571560000|2025-10-27 13:26:00|||||||||314
1761571570000|2025-10-27 13:26:10|||||||||302
1761571580000|2025-10-27 13:26:20|||||||||300
1761571590000|2025-10-27 13:26:30|||||||||220
1761571600000|2025-10-27 13:26:40|||||||||219
1761571610000|2025-10-27 13:26:50|11334|11330|11334|11330|11334|11330|11334|11330|237
1761571620000|2025-10-27 13:27:00|||||||||289
1761571630000|2025-10-27 13:27:10|||||||||561
1761571640000|2025-10-27 13:27:20|||||||||3
1761571650000|2025-10-27 13:27:30|||||||||74
1761571660000|2025-10-27 13:27:40|||||||||190
1761571670000|2025-10-27 13:27:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|258
1761571680000|2025-10-27 13:28:00|||||||||3
1761571690000|2025-10-27 13:28:10|||||||||63
1761571700000|2025-10-27 13:28:20|||||||||109
1761571710000|2025-10-27 13:28:30|||||||||385
1761571720000|2025-10-27 13:28:40|||||||||189
1761571730000|2025-10-27 13:28:50|||||||||163
1761571740000|2025-10-27 13:29:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1761571750000|2025-10-27 13:29:10|||||||||2
1761571760000|2025-10-27 13:29:20|||||||||5
1761571770000|2025-10-27 13:29:30|||||||||157
1761571780000|2025-10-27 13:29:40|||||||||243
1761571790000|2025-10-27 13:29:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|73
1761571800000|2025-10-27 13:30:00|||||||||156
1761571810000|2025-10-27 13:30:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|190
1761571820000|2025-10-27 13:30:20|||||||||5
1761571830000|2025-10-27 13:30:30|||||||||11
1761571840000|2025-10-27 13:30:40|||||||||1
1761571850000|2025-10-27 13:30:50|||||||||91
1761571870000|2025-10-27 13:31:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|93
1761571880000|2025-10-27 13:31:20|||||||||15
1761571890000|2025-10-27 13:31:30|||||||||5
1761571900000|2025-10-27 13:31:40|||||||||75
1761571910000|2025-10-27 13:31:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|146
1761571920000|2025-10-27 13:32:00|||||||||6
1761571930000|2025-10-27 13:32:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1653
1761571960000|2025-10-27 13:32:40|||||||||2
1761571970000|2025-10-27 13:32:50|||||||||157
1761571980000|2025-10-27 13:33:00|||||||||11
1761571990000|2025-10-27 13:33:10|||||||||44
1761572000000|2025-10-27 13:33:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|80
1761572010000|2025-10-27 13:33:30|||||||||53
1761572020000|2025-10-27 13:33:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2077
1761572030000|2025-10-27 13:33:50|||||||||1
1761572040000|2025-10-27 13:34:00|||||||||579
1761572050000|2025-10-27 13:34:10|||||||||569
1761572060000|2025-10-27 13:34:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|442
1761572070000|2025-10-27 13:34:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|200
1761572090000|2025-10-27 13:34:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|219
1761572100000|2025-10-27 13:35:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|22
1761572110000|2025-10-27 13:35:10|||||||||59
1761572120000|2025-10-27 13:35:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|23
1761572130000|2025-10-27 13:35:30|||||||||7
1761572140000|2025-10-27 13:35:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|210
1761572160000|2025-10-27 13:36:00|||||||||11
1761572170000|2025-10-27 13:36:10|||||||||11
1761572190000|2025-10-27 13:36:30|||||||||143
1761572200000|2025-10-27 13:36:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|447
1761572210000|2025-10-27 13:36:50|||||||||23
1761572220000|2025-10-27 13:37:00|||||||||101
1761572230000|2025-10-27 13:37:10|||||||||33
1761572240000|2025-10-27 13:37:20|||||||||2
1761572250000|2025-10-27 13:37:30|||||||||3
1761572260000|2025-10-27 13:37:40|||||||||11
1761572270000|2025-10-27 13:37:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|238
1761572280000|2025-10-27 13:38:00|||||||||1
1761572290000|2025-10-27 13:38:10|||||||||59
1761572300000|2025-10-27 13:38:20|||||||||7
1761572310000|2025-10-27 13:38:30|||||||||1
1761572320000|2025-10-27 13:38:40|||||||||29
1761572330000|2025-10-27 13:38:50|||||||||1
1761572340000|2025-10-27 13:39:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|92
1761572350000|2025-10-27 13:39:10|||||||||2
1761572360000|2025-10-27 13:39:20|||||||||2
1761572370000|2025-10-27 13:39:30|||||||||195
1761572380000|2025-10-27 13:39:40|||||||||1
1761572390000|2025-10-27 13:39:50|||||||||14
1761572400000|2025-10-27 13:40:00|||||||||33
1761572410000|2025-10-27 13:40:10|||||||||145
1761572420000|2025-10-27 13:40:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|17
1761572430000|2025-10-27 13:40:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1211
1761572440000|2025-10-27 13:40:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|38
1761572450000|2025-10-27 13:40:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1135
1761572460000|2025-10-27 13:41:00|||||||||11
1761572470000|2025-10-27 13:41:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1612
1761572480000|2025-10-27 13:41:20|11320|11316|11320|11316|11320|11316|11320|11316|458
1761572490000|2025-10-27 13:41:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|117
1761572500000|2025-10-27 13:41:40|||||||||38
1761572510000|2025-10-27 13:41:50|||||||||8
1761572520000|2025-10-27 13:42:00|||||||||154
1761572530000|2025-10-27 13:42:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|105
1761572540000|2025-10-27 13:42:20|||||||||6
1761572550000|2025-10-27 13:42:30|||||||||58
1761572560000|2025-10-27 13:42:40|||||||||5
1761572570000|2025-10-27 13:42:50|||||||||86
1761572580000|2025-10-27 13:43:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|149
1761572590000|2025-10-27 13:43:10|||||||||340
1761572600000|2025-10-27 13:43:20|||||||||102
1761572610000|2025-10-27 13:43:30|||||||||3
1761572620000|2025-10-27 13:43:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|54
1761572640000|2025-10-27 13:44:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|575
1761572650000|2025-10-27 13:44:10|||||||||104
1761572660000|2025-10-27 13:44:20|||||||||10
1761572670000|2025-10-27 13:44:30|||||||||102
1761572680000|2025-10-27 13:44:40|||||||||3
1761572690000|2025-10-27 13:44:50|||||||||153
1761572700000|2025-10-27 13:45:00|||||||||10
1761572710000|2025-10-27 13:45:10|||||||||18
1761572720000|2025-10-27 13:45:20|||||||||10
1761572730000|2025-10-27 13:45:30|||||||||692
1761572740000|2025-10-27 13:45:40|||||||||368
1761572750000|2025-10-27 13:45:50|||||||||4
1761572760000|2025-10-27 13:46:00|||||||||326
1761572770000|2025-10-27 13:46:10|11320|11316|11320|11316|11320|11316|11320|11316|411
1761572780000|2025-10-27 13:46:20|||||||||97
1761572790000|2025-10-27 13:46:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|49
1761572800000|2025-10-27 13:46:40|||||||||358
1761572810000|2025-10-27 13:46:50|||||||||289
1761572820000|2025-10-27 13:47:00|||||||||9
1761572830000|2025-10-27 13:47:10|||||||||1637
1761572840000|2025-10-27 13:47:20|||||||||352
1761572850000|2025-10-27 13:47:30|||||||||2
1761572860000|2025-10-27 13:47:40|||||||||2
1761572870000|2025-10-27 13:47:50|||||||||2
1761572880000|2025-10-27 13:48:00|||||||||324
1761572890000|2025-10-27 13:48:10|11320|11316|11320|11316|11320|11316|11320|11316|57
1761572900000|2025-10-27 13:48:20|||||||||66
1761572910000|2025-10-27 13:48:30|||||||||3
1761572920000|2025-10-27 13:48:40|||||||||7
1761572930000|2025-10-27 13:48:50|||||||||25
1761572940000|2025-10-27 13:49:00|||||||||59
1761572950000|2025-10-27 13:49:10|||||||||25
1761572960000|2025-10-27 13:49:20|||||||||6
1761572970000|2025-10-27 13:49:30|||||||||203
1761572980000|2025-10-27 13:49:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1385
1761573000000|2025-10-27 13:50:00|11320|11316|11320|11316|11320|11316|11320|11316|660
1761573010000|2025-10-27 13:50:10|||||||||1
1761573020000|2025-10-27 13:50:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|349
1761573030000|2025-10-27 13:50:30|||||||||3
1761573040000|2025-10-27 13:50:40|||||||||8
1761573050000|2025-10-27 13:50:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|100
1761573060000|2025-10-27 13:51:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|75
1761573070000|2025-10-27 13:51:10|||||||||33
1761573080000|2025-10-27 13:51:20|||||||||101
1761573090000|2025-10-27 13:51:30|||||||||2
1761573100000|2025-10-27 13:51:40|||||||||30
1761573110000|2025-10-27 13:51:50|||||||||94
1761573120000|2025-10-27 13:52:00|||||||||541
1761573130000|2025-10-27 13:52:10|||||||||91
1761573140000|2025-10-27 13:52:20|||||||||4
1761573150000|2025-10-27 13:52:30|||||||||94
1761573160000|2025-10-27 13:52:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|2732
1761573170000|2025-10-27 13:52:50|||||||||6
1761573180000|2025-10-27 13:53:00|||||||||2
1761573190000|2025-10-27 13:53:10|||||||||58
1761573200000|2025-10-27 13:53:20|||||||||199
1761573210000|2025-10-27 13:53:30|||||||||6
1761573220000|2025-10-27 13:53:40|||||||||6
1761573230000|2025-10-27 13:53:50|||||||||80
1761573240000|2025-10-27 13:54:00|||||||||9
1761573250000|2025-10-27 13:54:10|||||||||23
1761573260000|2025-10-27 13:54:20|11320|11316|11320|11316|11320|11316|11320|11316|233
1761573270000|2025-10-27 13:54:30|||||||||2
1761573280000|2025-10-27 13:54:40|||||||||10
1761573290000|2025-10-27 13:54:50|||||||||7
1761573300000|2025-10-27 13:55:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|411
1761573310000|2025-10-27 13:55:10|||||||||73
1761573320000|2025-10-27 13:55:20|||||||||350
1761573330000|2025-10-27 13:55:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|695
1761573340000|2025-10-27 13:55:40|||||||||54
1761573350000|2025-10-27 13:55:50|||||||||103
1761573360000|2025-10-27 13:56:00|11320|11316|11320|11316|11320|11316|11320|11316|197
1761573370000|2025-10-27 13:56:10|||||||||8
1761573380000|2025-10-27 13:56:20|||||||||146
1761573390000|2025-10-27 13:56:30|||||||||55
1761573400000|2025-10-27 13:56:40|||||||||54
1761573410000|2025-10-27 13:56:50|||||||||2
1761573420000|2025-10-27 13:57:00|||||||||62
1761573430000|2025-10-27 13:57:10|||||||||101
1761573440000|2025-10-27 13:57:20|||||||||6
1761573450000|2025-10-27 13:57:30|||||||||61
1761573460000|2025-10-27 13:57:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|649
1761573480000|2025-10-27 13:58:00|11320|11316|11320|11316|11320|11316|11320|11316|790
1761573490000|2025-10-27 13:58:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|47
1761573500000|2025-10-27 13:58:20|||||||||154
1761573510000|2025-10-27 13:58:30|||||||||62
1761573520000|2025-10-27 13:58:40|11320|11316|11320|11316|11320|11316|11320|11316|317
1761573530000|2025-10-27 13:58:50|||||||||62
1761573540000|2025-10-27 13:59:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|463
1761573550000|2025-10-27 13:59:10|||||||||4
1761573560000|2025-10-27 13:59:20|||||||||82
1761573570000|2025-10-27 13:59:30|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|161
1761573580000|2025-10-27 13:59:40|||||||||26
1761573590000|2025-10-27 13:59:50|||||||||4
1761573600000|2025-10-27 14:00:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|416
1761573610000|2025-10-27 14:00:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|323
1761573620000|2025-10-27 14:00:20|11320|11316|11320|11316|11320|11316|11320|11316|608
1761573630000|2025-10-27 14:00:30|||||||||5
1761573640000|2025-10-27 14:00:40|||||||||1
1761573650000|2025-10-27 14:00:50|||||||||13
1761573660000|2025-10-27 14:01:00|||||||||5
1761573670000|2025-10-27 14:01:10|||||||||2
1761573680000|2025-10-27 14:01:20|||||||||3
1761573690000|2025-10-27 14:01:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1234
1761573700000|2025-10-27 14:01:40|||||||||487
1761573710000|2025-10-27 14:01:50|||||||||639
1761573720000|2025-10-27 14:02:00|||||||||202
1761573730000|2025-10-27 14:02:10|||||||||3
1761573740000|2025-10-27 14:02:20|||||||||4
1761573750000|2025-10-27 14:02:30|||||||||193
1761573760000|2025-10-27 14:02:40|||||||||322
1761573770000|2025-10-27 14:02:50|11320|11316|11320|11316|11321.5|11317.5|11320|11316|263
1761573780000|2025-10-27 14:03:00|||||||||40
1761573790000|2025-10-27 14:03:10|||||||||7
1761573800000|2025-10-27 14:03:20|||||||||471
1761573810000|2025-10-27 14:03:30|||||||||3
1761573820000|2025-10-27 14:03:40|||||||||1
1761573830000|2025-10-27 14:03:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|470
1761573840000|2025-10-27 14:04:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|152
1761573850000|2025-10-27 14:04:10|||||||||3
1761573860000|2025-10-27 14:04:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|663
1761573870000|2025-10-27 14:04:30|||||||||3
1761573880000|2025-10-27 14:04:40|||||||||78
1761573890000|2025-10-27 14:04:50|||||||||2
1761573900000|2025-10-27 14:05:00|||||||||4
1761573910000|2025-10-27 14:05:10|||||||||17
1761573920000|2025-10-27 14:05:20|||||||||12
1761573930000|2025-10-27 14:05:30|||||||||57
1761573940000|2025-10-27 14:05:40|||||||||137
1761573950000|2025-10-27 14:05:50|||||||||81
1761573960000|2025-10-27 14:06:00|||||||||18
1761573970000|2025-10-27 14:06:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1312
1761573980000|2025-10-27 14:06:20|||||||||28
1761573990000|2025-10-27 14:06:30|||||||||3
1761574000000|2025-10-27 14:06:40|||||||||7
1761574010000|2025-10-27 14:06:50|||||||||277
1761574020000|2025-10-27 14:07:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|50
1761574030000|2025-10-27 14:07:10|||||||||35
1761574040000|2025-10-27 14:07:20|||||||||31
1761574050000|2025-10-27 14:07:30|||||||||4
1761574060000|2025-10-27 14:07:40|11320|11316|11320|11316|11320|11316|11320|11316|156
1761574070000|2025-10-27 14:07:50|||||||||2
1761574080000|2025-10-27 14:08:00|||||||||156
1761574090000|2025-10-27 14:08:10|||||||||101
1761574100000|2025-10-27 14:08:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|209
1761574110000|2025-10-27 14:08:30|||||||||1
1761574120000|2025-10-27 14:08:40|||||||||182
1761574130000|2025-10-27 14:08:50|||||||||12
1761574140000|2025-10-27 14:09:00|||||||||67
1761574150000|2025-10-27 14:09:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|300
1761574160000|2025-10-27 14:09:20|11320|11316|11320|11316|11320|11316|11320|11316|54
1761574170000|2025-10-27 14:09:30|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|412
1761574180000|2025-10-27 14:09:40|||||||||4
1761574200000|2025-10-27 14:10:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|237
1761574210000|2025-10-27 14:10:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|507
1761574220000|2025-10-27 14:10:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|271
1761574230000|2025-10-27 14:10:30|||||||||4
1761574240000|2025-10-27 14:10:40|||||||||6
1761574250000|2025-10-27 14:10:50|||||||||4
1761574260000|2025-10-27 14:11:00|11320|11316|11320|11316|11320|11316|11320|11316|5
1761574270000|2025-10-27 14:11:10|||||||||4
1761574280000|2025-10-27 14:11:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|664
1761574290000|2025-10-27 14:11:30|||||||||1
1761574300000|2025-10-27 14:11:40|||||||||2
1761574310000|2025-10-27 14:11:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|32
1761574320000|2025-10-27 14:12:00|||||||||4
1761574330000|2025-10-27 14:12:10|||||||||15
1761574350000|2025-10-27 14:12:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|464
1761574360000|2025-10-27 14:12:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|216
1761574370000|2025-10-27 14:12:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|342
1761574380000|2025-10-27 14:13:00|||||||||4
1761574390000|2025-10-27 14:13:10|||||||||3
1761574400000|2025-10-27 14:13:20|||||||||3
1761574410000|2025-10-27 14:13:30|||||||||52
1761574420000|2025-10-27 14:13:40|||||||||52
1761574430000|2025-10-27 14:13:50|||||||||8
1761574440000|2025-10-27 14:14:00|||||||||1
1761574450000|2025-10-27 14:14:10|||||||||58
1761574460000|2025-10-27 14:14:20|||||||||12
1761574470000|2025-10-27 14:14:30|||||||||23
1761574480000|2025-10-27 14:14:40|||||||||74
1761574490000|2025-10-27 14:14:50|||||||||3
1761574500000|2025-10-27 14:15:00|||||||||15
1761574510000|2025-10-27 14:15:10|||||||||11
1761574520000|2025-10-27 14:15:20|||||||||21
1761574530000|2025-10-27 14:15:30|||||||||23
1761574540000|2025-10-27 14:15:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|56
1761574550000|2025-10-27 14:15:50|||||||||5
1761574560000|2025-10-27 14:16:00|||||||||6
1761574570000|2025-10-27 14:16:10|||||||||17
1761574580000|2025-10-27 14:16:20|||||||||1
1761574590000|2025-10-27 14:16:30|||||||||5
1761574600000|2025-10-27 14:16:40|||||||||12
1761574610000|2025-10-27 14:16:50|||||||||10
1761574620000|2025-10-27 14:17:00|||||||||8
1761574630000|2025-10-27 14:17:10|||||||||3
1761574640000|2025-10-27 14:17:20|||||||||19
1761574650000|2025-10-27 14:17:30|||||||||56
1761574660000|2025-10-27 14:17:40|||||||||8
1761574670000|2025-10-27 14:17:50|||||||||51
1761574680000|2025-10-27 14:18:00|||||||||82
1761574690000|2025-10-27 14:18:10|||||||||56
1761574700000|2025-10-27 14:18:20|||||||||527
1761574710000|2025-10-27 14:18:30|||||||||65
1761574720000|2025-10-27 14:18:40|||||||||420
1761574730000|2025-10-27 14:18:50|||||||||33
1761574740000|2025-10-27 14:19:00|||||||||10
1761574750000|2025-10-27 14:19:10|||||||||189
1761574760000|2025-10-27 14:19:20|||||||||201
1761574770000|2025-10-27 14:19:30|||||||||4
1761574780000|2025-10-27 14:19:40|||||||||9
1761574790000|2025-10-27 14:19:50|||||||||20
1761574800000|2025-10-27 14:20:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|35
1761574810000|2025-10-27 14:20:10|||||||||13
1761574820000|2025-10-27 14:20:20|||||||||5
1761574830000|2025-10-27 14:20:30|||||||||11
1761574840000|2025-10-27 14:20:40|||||||||34
1761574850000|2025-10-27 14:20:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|78
1761574860000|2025-10-27 14:21:00|||||||||20
1761574870000|2025-10-27 14:21:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|256
1761574880000|2025-10-27 14:21:20|||||||||2
1761574890000|2025-10-27 14:21:30|||||||||27
1761574900000|2025-10-27 14:21:40|||||||||10
1761574910000|2025-10-27 14:21:50|||||||||53
1761574920000|2025-10-27 14:22:00|||||||||58
1761574930000|2025-10-27 14:22:10|||||||||140
1761574940000|2025-10-27 14:22:20|||||||||32
1761574950000|2025-10-27 14:22:30|||||||||2307
1761574960000|2025-10-27 14:22:40|||||||||17
1761574970000|2025-10-27 14:22:50|||||||||32
1761574980000|2025-10-27 14:23:00|||||||||5
1761574990000|2025-10-27 14:23:10|||||||||14
1761575000000|2025-10-27 14:23:20|||||||||13
1761575010000|2025-10-27 14:23:30|||||||||31
1761575020000|2025-10-27 14:23:40|||||||||5
1761575030000|2025-10-27 14:23:50|||||||||70
1761575040000|2025-10-27 14:24:00|||||||||6
1761575050000|2025-10-27 14:24:10|||||||||23
1761575060000|2025-10-27 14:24:20|||||||||7
1761575070000|2025-10-27 14:24:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|483
1761575080000|2025-10-27 14:24:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1761575090000|2025-10-27 14:24:50|||||||||2
1761575100000|2025-10-27 14:25:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|827
1761575110000|2025-10-27 14:25:10|||||||||1
1761575120000|2025-10-27 14:25:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|40
1761575130000|2025-10-27 14:25:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|229
1761575140000|2025-10-27 14:25:40|||||||||6
1761575150000|2025-10-27 14:25:50|||||||||1
1761575160000|2025-10-27 14:26:00|||||||||13
1761575170000|2025-10-27 14:26:10|||||||||9
1761575180000|2025-10-27 14:26:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|221
1761575190000|2025-10-27 14:26:30|||||||||14
1761575200000|2025-10-27 14:26:40|||||||||41
1761575210000|2025-10-27 14:26:50|||||||||49
1761575220000|2025-10-27 14:27:00|||||||||24
1761575230000|2025-10-27 14:27:10|||||||||69
1761575240000|2025-10-27 14:27:20|||||||||12
1761575250000|2025-10-27 14:27:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|298
1761575260000|2025-10-27 14:27:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|118
1761575270000|2025-10-27 14:27:50|||||||||3
1761575280000|2025-10-27 14:28:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|856
1761575290000|2025-10-27 14:28:10|||||||||1
1761575300000|2025-10-27 14:28:20|||||||||4
1761575310000|2025-10-27 14:28:30|||||||||27
1761575320000|2025-10-27 14:28:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|9
1761575330000|2025-10-27 14:28:50|||||||||107
1761575340000|2025-10-27 14:29:00|||||||||16
1761575350000|2025-10-27 14:29:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|374
1761575360000|2025-10-27 14:29:20|||||||||31
1761575370000|2025-10-27 14:29:30|||||||||5
1761575380000|2025-10-27 14:29:40|||||||||570
1761575390000|2025-10-27 14:29:50|||||||||72
1761575400000|2025-10-27 14:30:00|||||||||10
1761575410000|2025-10-27 14:30:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|22
1761575420000|2025-10-27 14:30:20|||||||||2
1761575430000|2025-10-27 14:30:30|||||||||2
1761575440000|2025-10-27 14:30:40|||||||||70
1761575450000|2025-10-27 14:30:50|||||||||1
1761575480000|2025-10-27 14:31:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|136
1761575490000|2025-10-27 14:31:30|||||||||275
1761575500000|2025-10-27 14:31:40|||||||||6
1761575510000|2025-10-27 14:31:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|626
1761575530000|2025-10-27 14:32:10|||||||||1
1761575550000|2025-10-27 14:32:30|||||||||8
1761575560000|2025-10-27 14:32:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|600
1761575570000|2025-10-27 14:32:50|||||||||505
1761575580000|2025-10-27 14:33:00|||||||||84
1761575590000|2025-10-27 14:33:10|||||||||11
1761575600000|2025-10-27 14:33:20|||||||||668
1761575610000|2025-10-27 14:33:30|||||||||14
1761575620000|2025-10-27 14:33:40|||||||||28
1761575630000|2025-10-27 14:33:50|||||||||1
1761575640000|2025-10-27 14:34:00|||||||||29
1761575650000|2025-10-27 14:34:10|||||||||21
1761575660000|2025-10-27 14:34:20|||||||||1
1761575670000|2025-10-27 14:34:30|||||||||4
1761575680000|2025-10-27 14:34:40|||||||||70
1761575690000|2025-10-27 14:34:50|||||||||33
1761575700000|2025-10-27 14:35:00|||||||||15
1761575710000|2025-10-27 14:35:10|||||||||4
1761575720000|2025-10-27 14:35:20|||||||||32
1761575730000|2025-10-27 14:35:30|||||||||10
1761575740000|2025-10-27 14:35:40|||||||||3
1761575750000|2025-10-27 14:35:50|||||||||30
1761575760000|2025-10-27 14:36:00|||||||||4
1761575770000|2025-10-27 14:36:10|||||||||24
1761575780000|2025-10-27 14:36:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|219
1761575790000|2025-10-27 14:36:30|||||||||5
1761575800000|2025-10-27 14:36:40|||||||||41
1761575810000|2025-10-27 14:36:50|||||||||1
1761575820000|2025-10-27 14:37:00|||||||||1
1761575830000|2025-10-27 14:37:10|||||||||52
1761575840000|2025-10-27 14:37:20|||||||||28
1761575850000|2025-10-27 14:37:30|||||||||3
1761575860000|2025-10-27 14:37:40|||||||||100
1761575870000|2025-10-27 14:37:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|442
1761575880000|2025-10-27 14:38:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|286
1761575890000|2025-10-27 14:38:10|||||||||2
1761575900000|2025-10-27 14:38:20|||||||||18
1761575910000|2025-10-27 14:38:30|||||||||27
1761575920000|2025-10-27 14:38:40|||||||||1
1761575930000|2025-10-27 14:38:50|||||||||51
1761575940000|2025-10-27 14:39:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|404
1761575950000|2025-10-27 14:39:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11
1761575960000|2025-10-27 14:39:20|||||||||304
1761575980000|2025-10-27 14:39:40|||||||||41
1761575990000|2025-10-27 14:39:50|||||||||27
1761576000000|2025-10-27 14:40:00|||||||||5
1761576010000|2025-10-27 14:40:10|||||||||4
1761576020000|2025-10-27 14:40:20|||||||||29
1761576030000|2025-10-27 14:40:30|||||||||6
1761576050000|2025-10-27 14:40:50|||||||||31
1761576060000|2025-10-27 14:41:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|395
1761576070000|2025-10-27 14:41:10|||||||||62
1761576090000|2025-10-27 14:41:30|||||||||30
1761576100000|2025-10-27 14:41:40|||||||||8
1761576110000|2025-10-27 14:41:50|||||||||51
1761576120000|2025-10-27 14:42:00|||||||||37
1761576130000|2025-10-27 14:42:10|||||||||1
1761576140000|2025-10-27 14:42:20|||||||||93
1761576160000|2025-10-27 14:42:40|||||||||49
1761576170000|2025-10-27 14:42:50|||||||||4
1761576180000|2025-10-27 14:43:00|||||||||40
1761576190000|2025-10-27 14:43:10|||||||||1
1761576200000|2025-10-27 14:43:20|||||||||29
1761576210000|2025-10-27 14:43:30|||||||||5
1761576230000|2025-10-27 14:43:50|||||||||6
1761576240000|2025-10-27 14:44:00|||||||||36
1761576250000|2025-10-27 14:44:10|||||||||11
1761576260000|2025-10-27 14:44:20|||||||||1
1761576270000|2025-10-27 14:44:30|||||||||42
1761576280000|2025-10-27 14:44:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|607
1761576290000|2025-10-27 14:44:50|||||||||2
1761576300000|2025-10-27 14:45:00|||||||||6
1761576310000|2025-10-27 14:45:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|510
1761576320000|2025-10-27 14:45:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|88
1761576330000|2025-10-27 14:45:30|||||||||2
1761576340000|2025-10-27 14:45:40|||||||||4
1761576350000|2025-10-27 14:45:50|||||||||31
1761576360000|2025-10-27 14:46:00|||||||||1
1761576370000|2025-10-27 14:46:10|||||||||31
1761576380000|2025-10-27 14:46:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|50
1761576390000|2025-10-27 14:46:30|||||||||29
1761576400000|2025-10-27 14:46:40|||||||||3
1761576410000|2025-10-27 14:46:50|||||||||12
1761576420000|2025-10-27 14:47:00|||||||||30
1761576430000|2025-10-27 14:47:10|||||||||1
1761576440000|2025-10-27 14:47:20|||||||||2
1761576450000|2025-10-27 14:47:30|||||||||88
1761576460000|2025-10-27 14:47:40|||||||||27
1761576470000|2025-10-27 14:47:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|764
1761576480000|2025-10-27 14:48:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|113
1761576490000|2025-10-27 14:48:10|||||||||75
1761576500000|2025-10-27 14:48:20|||||||||80
1761576510000|2025-10-27 14:48:30|||||||||125
1761576520000|2025-10-27 14:48:40|||||||||94
1761576530000|2025-10-27 14:48:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|911
1761576540000|2025-10-27 14:49:00|||||||||56
1761576550000|2025-10-27 14:49:10|||||||||49
1761576560000|2025-10-27 14:49:20|||||||||76
1761576570000|2025-10-27 14:49:30|||||||||180
1761576580000|2025-10-27 14:49:40|||||||||160
1761576590000|2025-10-27 14:49:50|||||||||88
1761576600000|2025-10-27 14:50:00|||||||||275
1761576610000|2025-10-27 14:50:10|||||||||12
1761576620000|2025-10-27 14:50:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|300
1761576630000|2025-10-27 14:50:30|||||||||2
1761576640000|2025-10-27 14:50:40|||||||||47
1761576650000|2025-10-27 14:50:50|||||||||12
1761576660000|2025-10-27 14:51:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|275
1761576670000|2025-10-27 14:51:10|||||||||3
1761576680000|2025-10-27 14:51:20|||||||||31
1761576690000|2025-10-27 14:51:30|||||||||11
1761576700000|2025-10-27 14:51:40|||||||||106
1761576710000|2025-10-27 14:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|113
1761576720000|2025-10-27 14:52:00|||||||||18
1761576730000|2025-10-27 14:52:10|||||||||9
1761576740000|2025-10-27 14:52:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|137
1761576750000|2025-10-27 14:52:30|||||||||29
1761576760000|2025-10-27 14:52:40|||||||||2
1761576770000|2025-10-27 14:52:50|||||||||1
1761576780000|2025-10-27 14:53:00|||||||||1
1761576790000|2025-10-27 14:53:10|||||||||237
1761576800000|2025-10-27 14:53:20|||||||||6
1761576810000|2025-10-27 14:53:30|||||||||106
1761576820000|2025-10-27 14:53:40|||||||||1
1761576830000|2025-10-27 14:53:50|||||||||34
1761576840000|2025-10-27 14:54:00|||||||||53
1761576850000|2025-10-27 14:54:10|||||||||15
1761576860000|2025-10-27 14:54:20|||||||||2
1761576870000|2025-10-27 14:54:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|79
1761576880000|2025-10-27 14:54:40|||||||||9
1761576890000|2025-10-27 14:54:50|||||||||427
1761576900000|2025-10-27 14:55:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|329
1761576910000|2025-10-27 14:55:10|||||||||2
1761576920000|2025-10-27 14:55:20|||||||||56
1761576930000|2025-10-27 14:55:30|||||||||4
1761576940000|2025-10-27 14:55:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|289
1761576950000|2025-10-27 14:55:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|292
1761576960000|2025-10-27 14:56:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1333
1761576970000|2025-10-27 14:56:10|||||||||38
1761576990000|2025-10-27 14:56:30|||||||||7
1761577000000|2025-10-27 14:56:40|||||||||29
1761577010000|2025-10-27 14:56:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|97
1761577020000|2025-10-27 14:57:00|||||||||14
1761577030000|2025-10-27 14:57:10|||||||||32
1761577040000|2025-10-27 14:57:20|||||||||22
1761577050000|2025-10-27 14:57:30|||||||||7
1761577060000|2025-10-27 14:57:40|||||||||78
1761577070000|2025-10-27 14:57:50|||||||||25
1761577080000|2025-10-27 14:58:00|||||||||9
1761577090000|2025-10-27 14:58:10|||||||||5
1761577100000|2025-10-27 14:58:20|||||||||52
1761577110000|2025-10-27 14:58:30|||||||||26
1761577120000|2025-10-27 14:58:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|816
1761577130000|2025-10-27 14:58:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|143
1761577140000|2025-10-27 14:59:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|62
1761577150000|2025-10-27 14:59:10|||||||||231
1761577170000|2025-10-27 14:59:30|||||||||3
1761577180000|2025-10-27 14:59:40|||||||||16
1761577190000|2025-10-27 14:59:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|544
1761577200000|2025-10-27 15:00:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|327
1761577210000|2025-10-27 15:00:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|14
1761577220000|2025-10-27 15:00:20|||||||||1
1761577230000|2025-10-27 15:00:30|||||||||71
1761577240000|2025-10-27 15:00:40|||||||||11
1761577250000|2025-10-27 15:00:50|||||||||1
1761577260000|2025-10-27 15:01:00|||||||||3
1761577270000|2025-10-27 15:01:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|215
1761577280000|2025-10-27 15:01:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|88
1761577290000|2025-10-27 15:01:30|||||||||1
1761577300000|2025-10-27 15:01:40|||||||||16
1761577310000|2025-10-27 15:01:50|||||||||53
1761577320000|2025-10-27 15:02:00|||||||||148
1761577330000|2025-10-27 15:02:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|6
1761577340000|2025-10-27 15:02:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|51
1761577350000|2025-10-27 15:02:30|||||||||2
1761577360000|2025-10-27 15:02:40|||||||||1
1761577370000|2025-10-27 15:02:50|||||||||6
1761577380000|2025-10-27 15:03:00|||||||||2
1761577390000|2025-10-27 15:03:10|||||||||2
1761577400000|2025-10-27 15:03:20|||||||||5
1761577410000|2025-10-27 15:03:30|||||||||387
1761577420000|2025-10-27 15:03:40|||||||||1
1761577430000|2025-10-27 15:03:50|||||||||30
1761577440000|2025-10-27 15:04:00|||||||||5
1761577450000|2025-10-27 15:04:10|||||||||81
1761577460000|2025-10-27 15:04:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|231
1761577470000|2025-10-27 15:04:30|||||||||2
1761577480000|2025-10-27 15:04:40|||||||||8
1761577490000|2025-10-27 15:04:50|||||||||5
1761577500000|2025-10-27 15:05:00|||||||||1
1761577510000|2025-10-27 15:05:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|247
1761577520000|2025-10-27 15:05:20|||||||||37
1761577530000|2025-10-27 15:05:30|||||||||1
1761577540000|2025-10-27 15:05:40|||||||||122
1761577550000|2025-10-27 15:05:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|825
1761577560000|2025-10-27 15:06:00|||||||||1
1761577570000|2025-10-27 15:06:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|285
1761577580000|2025-10-27 15:06:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|383
1761577590000|2025-10-27 15:06:30|||||||||46
1761577600000|2025-10-27 15:06:40|||||||||201
1761577610000|2025-10-27 15:06:50|||||||||100
1761577620000|2025-10-27 15:07:00|||||||||214
1761577630000|2025-10-27 15:07:10|||||||||25
1761577650000|2025-10-27 15:07:30|||||||||10
1761577660000|2025-10-27 15:07:40|||||||||328
1761577670000|2025-10-27 15:07:50|||||||||5
1761577680000|2025-10-27 15:08:00|||||||||4
1761577690000|2025-10-27 15:08:10|||||||||16
1761577700000|2025-10-27 15:08:20|||||||||3
1761577710000|2025-10-27 15:08:30|||||||||77
1761577720000|2025-10-27 15:08:40|||||||||9
1761577730000|2025-10-27 15:08:50|||||||||8
1761577740000|2025-10-27 15:09:00|||||||||17
1761577750000|2025-10-27 15:09:10|||||||||9
1761577760000|2025-10-27 15:09:20|||||||||17
1761577770000|2025-10-27 15:09:30|||||||||12
1761577780000|2025-10-27 15:09:40|||||||||17
1761577790000|2025-10-27 15:09:50|||||||||176
1761577800000|2025-10-27 15:10:00|||||||||50
1761577810000|2025-10-27 15:10:10|||||||||42
1761577820000|2025-10-27 15:10:20|||||||||4
1761577830000|2025-10-27 15:10:30|||||||||7
1761577840000|2025-10-27 15:10:40|||||||||193
1761577850000|2025-10-27 15:10:50|||||||||106
1761577860000|2025-10-27 15:11:00|||||||||5
1761577870000|2025-10-27 15:11:10|||||||||327
1761577880000|2025-10-27 15:11:20|||||||||14
1761577890000|2025-10-27 15:11:30|||||||||124
1761577900000|2025-10-27 15:11:40|||||||||29
1761577910000|2025-10-27 15:11:50|||||||||15
1761577920000|2025-10-27 15:12:00|||||||||17
1761577930000|2025-10-27 15:12:10|||||||||1
1761577940000|2025-10-27 15:12:20|||||||||88
1761577950000|2025-10-27 15:12:30|||||||||1
1761577960000|2025-10-27 15:12:40|||||||||26
1761577970000|2025-10-27 15:12:50|||||||||4
1761577980000|2025-10-27 15:13:00|||||||||14
1761577990000|2025-10-27 15:13:10|||||||||5
1761578000000|2025-10-27 15:13:20|||||||||55
1761578010000|2025-10-27 15:13:30|||||||||14
1761578020000|2025-10-27 15:13:40|||||||||137
1761578030000|2025-10-27 15:13:50|||||||||18
1761578040000|2025-10-27 15:14:00|||||||||179
1761578050000|2025-10-27 15:14:10|||||||||18
1761578060000|2025-10-27 15:14:20|||||||||1
1761578070000|2025-10-27 15:14:30|||||||||16
1761578080000|2025-10-27 15:14:40|||||||||5
1761578090000|2025-10-27 15:14:50|||||||||49
1761578100000|2025-10-27 15:15:00|||||||||25
1761578120000|2025-10-27 15:15:20|||||||||22
1761578140000|2025-10-27 15:15:40|||||||||13
1761578150000|2025-10-27 15:15:50|||||||||1
1761578160000|2025-10-27 15:16:00|||||||||93
1761578170000|2025-10-27 15:16:10|||||||||4
1761578180000|2025-10-27 15:16:20|||||||||14
1761578190000|2025-10-27 15:16:30|||||||||15
1761578200000|2025-10-27 15:16:40|||||||||7
1761578210000|2025-10-27 15:16:50|||||||||27
1761578220000|2025-10-27 15:17:00|||||||||18
1761578230000|2025-10-27 15:17:10|||||||||21
1761578240000|2025-10-27 15:17:20|||||||||16
1761578250000|2025-10-27 15:17:30|||||||||15
1761578260000|2025-10-27 15:17:40|||||||||23
1761578270000|2025-10-27 15:17:50|||||||||14
1761578280000|2025-10-27 15:18:00|||||||||513
1761578290000|2025-10-27 15:18:10|||||||||1
1761578300000|2025-10-27 15:18:20|||||||||55
1761578310000|2025-10-27 15:18:30|||||||||8
1761578320000|2025-10-27 15:18:40|||||||||40
1761578330000|2025-10-27 15:18:50|||||||||1
1761578340000|2025-10-27 15:19:00|||||||||45
1761578350000|2025-10-27 15:19:10|||||||||33
1761578360000|2025-10-27 15:19:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|159
1761578370000|2025-10-27 15:19:30|||||||||19
1761578380000|2025-10-27 15:19:40|||||||||24
1761578390000|2025-10-27 15:19:50|||||||||33
1761578400000|2025-10-27 15:20:00|||||||||6
1761578410000|2025-10-27 15:20:10|||||||||14
1761578420000|2025-10-27 15:20:20|||||||||1
1761578430000|2025-10-27 15:20:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|50
1761578440000|2025-10-27 15:20:40|||||||||65
1761578460000|2025-10-27 15:21:00|||||||||5
1761578480000|2025-10-27 15:21:20|||||||||4
1761578490000|2025-10-27 15:21:30|||||||||1
1761578500000|2025-10-27 15:21:40|||||||||28
1761578520000|2025-10-27 15:22:00|||||||||2
1761578530000|2025-10-27 15:22:10|||||||||28
1761578540000|2025-10-27 15:22:20|||||||||15
1761578550000|2025-10-27 15:22:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|24
1761578560000|2025-10-27 15:22:40|||||||||51
1761578570000|2025-10-27 15:22:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1357
1761578580000|2025-10-27 15:23:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|263
1761578590000|2025-10-27 15:23:10|||||||||321
1761578600000|2025-10-27 15:23:20|||||||||3
1761578610000|2025-10-27 15:23:30|||||||||113
1761578620000|2025-10-27 15:23:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|15
1761578640000|2025-10-27 15:24:00|||||||||7
1761578650000|2025-10-27 15:24:10|||||||||141
1761578660000|2025-10-27 15:24:20|||||||||6
1761578670000|2025-10-27 15:24:30|||||||||39
1761578680000|2025-10-27 15:24:40|||||||||1
1761578690000|2025-10-27 15:24:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|161
1761578700000|2025-10-27 15:25:00|||||||||337
1761578710000|2025-10-27 15:25:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|30
1761578720000|2025-10-27 15:25:20|||||||||5
1761578730000|2025-10-27 15:25:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|60
1761578740000|2025-10-27 15:25:40|||||||||143
1761578750000|2025-10-27 15:25:50|||||||||22
1761578760000|2025-10-27 15:26:00|||||||||1
1761578770000|2025-10-27 15:26:10|||||||||2
1761578780000|2025-10-27 15:26:20|||||||||170
1761578790000|2025-10-27 15:26:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|10
1761578800000|2025-10-27 15:26:40|||||||||6
1761578810000|2025-10-27 15:26:50|||||||||13
1761578820000|2025-10-27 15:27:00|||||||||143
1761578830000|2025-10-27 15:27:10|||||||||38
1761578840000|2025-10-27 15:27:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|409
1761578850000|2025-10-27 15:27:30|||||||||61
1761578860000|2025-10-27 15:27:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|52
1761578880000|2025-10-27 15:28:00|||||||||7
1761578890000|2025-10-27 15:28:10|||||||||2
1761578900000|2025-10-27 15:28:20|||||||||213
1761578910000|2025-10-27 15:28:30|||||||||161
1761578920000|2025-10-27 15:28:40|||||||||9
1761578930000|2025-10-27 15:28:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|42
1761578940000|2025-10-27 15:29:00|||||||||3
1761578950000|2025-10-27 15:29:10|||||||||142
1761578960000|2025-10-27 15:29:20|||||||||15
1761578970000|2025-10-27 15:29:30|||||||||308
1761578980000|2025-10-27 15:29:40|||||||||29
1761578990000|2025-10-27 15:29:50|||||||||145
1761579000000|2025-10-27 15:30:00|||||||||2
1761579010000|2025-10-27 15:30:10|||||||||51
1761579020000|2025-10-27 15:30:20|||||||||1
1761579030000|2025-10-27 15:30:30|||||||||141
1761579040000|2025-10-27 15:30:40|||||||||78
1761579050000|2025-10-27 15:30:50|||||||||5
1761579060000|2025-10-27 15:31:00|||||||||16
1761579080000|2025-10-27 15:31:20|||||||||179
1761579090000|2025-10-27 15:31:30|||||||||49
1761579100000|2025-10-27 15:31:40|||||||||25
1761579110000|2025-10-27 15:31:50|||||||||8
1761579120000|2025-10-27 15:32:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1119
1761579150000|2025-10-27 15:32:30|||||||||350
1761579160000|2025-10-27 15:32:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1312
1761579170000|2025-10-27 15:32:50|||||||||50
1761579200000|2025-10-27 15:33:20|||||||||173
1761579210000|2025-10-27 15:33:30|||||||||1
1761579220000|2025-10-27 15:33:40|||||||||1
1761579230000|2025-10-27 15:33:50|||||||||1
1761579240000|2025-10-27 15:34:00|||||||||152
1761579250000|2025-10-27 15:34:10|||||||||9
1761579260000|2025-10-27 15:34:20|||||||||28
1761579270000|2025-10-27 15:34:30|||||||||18
1761579280000|2025-10-27 15:34:40|||||||||140
1761579290000|2025-10-27 15:34:50|||||||||18
1761579300000|2025-10-27 15:35:00|||||||||16
1761579310000|2025-10-27 15:35:10|||||||||15
1761579320000|2025-10-27 15:35:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|188
1761579330000|2025-10-27 15:35:30|||||||||54
1761579340000|2025-10-27 15:35:40|||||||||24
1761579350000|2025-10-27 15:35:50|||||||||114
1761579360000|2025-10-27 15:36:00|||||||||115
1761579370000|2025-10-27 15:36:10|||||||||39
1761579380000|2025-10-27 15:36:20|||||||||14
1761579390000|2025-10-27 15:36:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|50
1761579400000|2025-10-27 15:36:40|||||||||6
1761579410000|2025-10-27 15:36:50|||||||||29
1761579420000|2025-10-27 15:37:00|||||||||14
1761579430000|2025-10-27 15:37:10|||||||||20
1761579440000|2025-10-27 15:37:20|||||||||14
1761579450000|2025-10-27 15:37:30|||||||||123
1761579460000|2025-10-27 15:37:40|||||||||74
1761579470000|2025-10-27 15:37:50|||||||||94
1761579480000|2025-10-27 15:38:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|806
1761579500000|2025-10-27 15:38:20|||||||||7
1761579510000|2025-10-27 15:38:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|31
1761579530000|2025-10-27 15:38:50|||||||||19
1761579540000|2025-10-27 15:39:00|||||||||2
1761579560000|2025-10-27 15:39:20|||||||||2
1761579570000|2025-10-27 15:39:30|||||||||1
1761579580000|2025-10-27 15:39:40|||||||||31
1761579590000|2025-10-27 15:39:50|||||||||3
1761579600000|2025-10-27 15:40:00|||||||||238
1761579610000|2025-10-27 15:40:10|||||||||99
1761579630000|2025-10-27 15:40:30|||||||||23
1761579640000|2025-10-27 15:40:40|||||||||1
1761579660000|2025-10-27 15:41:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|46
1761579670000|2025-10-27 15:41:10|||||||||9
1761579680000|2025-10-27 15:41:20|||||||||103
1761579710000|2025-10-27 15:41:50|||||||||1
1761579720000|2025-10-27 15:42:00|||||||||6
1761579740000|2025-10-27 15:42:20|||||||||51
1761579750000|2025-10-27 15:42:30|||||||||1
1761579760000|2025-10-27 15:42:40|||||||||4
1761579780000|2025-10-27 15:43:00|||||||||62
1761579790000|2025-10-27 15:43:10|||||||||57
1761579800000|2025-10-27 15:43:20|||||||||266
1761579810000|2025-10-27 15:43:30|||||||||39
1761579820000|2025-10-27 15:43:40|||||||||39
1761579830000|2025-10-27 15:43:50|||||||||180
1761579840000|2025-10-27 15:44:00|||||||||27
1761579850000|2025-10-27 15:44:10|||||||||57
1761579860000|2025-10-27 15:44:20|||||||||130
1761579870000|2025-10-27 15:44:30|||||||||289
1761579880000|2025-10-27 15:44:40|||||||||500
1761579900000|2025-10-27 15:45:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|833
1761579910000|2025-10-27 15:45:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|249
1761579930000|2025-10-27 15:45:30|||||||||598
1761579940000|2025-10-27 15:45:40|||||||||19
1761579950000|2025-10-27 15:45:50|||||||||5
1761579970000|2025-10-27 15:46:10|||||||||2
1761579990000|2025-10-27 15:46:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|75
1761580000000|2025-10-27 15:46:40|||||||||5
1761580010000|2025-10-27 15:46:50|||||||||7
1761580020000|2025-10-27 15:47:00|||||||||2
1761580030000|2025-10-27 15:47:10|||||||||8
1761580060000|2025-10-27 15:47:40|||||||||16
1761580070000|2025-10-27 15:47:50|||||||||5
1761580080000|2025-10-27 15:48:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|355
1761580090000|2025-10-27 15:48:10|||||||||37
1761580100000|2025-10-27 15:48:20|||||||||10
1761580110000|2025-10-27 15:48:30|||||||||55
1761580140000|2025-10-27 15:49:00|||||||||6
1761580170000|2025-10-27 15:49:30|||||||||19
1761580180000|2025-10-27 15:49:40|||||||||15
1761580190000|2025-10-27 15:49:50|||||||||2
1761580200000|2025-10-27 15:50:00|||||||||23
1761580210000|2025-10-27 15:50:10|||||||||7
1761580220000|2025-10-27 15:50:20|||||||||32
1761580250000|2025-10-27 15:50:50|||||||||11
1761580260000|2025-10-27 15:51:00|||||||||3
1761580280000|2025-10-27 15:51:20|||||||||1
1761580290000|2025-10-27 15:51:30|||||||||10
1761580300000|2025-10-27 15:51:40|||||||||121
1761580310000|2025-10-27 15:51:50|||||||||15
1761580320000|2025-10-27 15:52:00|||||||||16
1761580330000|2025-10-27 15:52:10|||||||||56
1761580340000|2025-10-27 15:52:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|407
1761580350000|2025-10-27 15:52:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|261
1761580360000|2025-10-27 15:52:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|762
1761580370000|2025-10-27 15:52:50|||||||||54
1761580380000|2025-10-27 15:53:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1110
1761580400000|2025-10-27 15:53:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|17
1761580410000|2025-10-27 15:53:30|||||||||16
1761580420000|2025-10-27 15:53:40|||||||||25
1761580430000|2025-10-27 15:53:50|||||||||55
1761580440000|2025-10-27 15:54:00|||||||||4
1761580450000|2025-10-27 15:54:10|||||||||11
1761580460000|2025-10-27 15:54:20|||||||||64
1761580470000|2025-10-27 15:54:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|109
1761580480000|2025-10-27 15:54:40|||||||||252
1761580500000|2025-10-27 15:55:00|||||||||4
1761580510000|2025-10-27 15:55:10|||||||||2
1761580520000|2025-10-27 15:55:20|||||||||35
1761580530000|2025-10-27 15:55:30|||||||||2
1761580540000|2025-10-27 15:55:40|||||||||3
1761580550000|2025-10-27 15:55:50|||||||||38
1761580560000|2025-10-27 15:56:00|||||||||7
1761580570000|2025-10-27 15:56:10|||||||||32
1761580580000|2025-10-27 15:56:20|||||||||1
1761580590000|2025-10-27 15:56:30|||||||||352
1761580600000|2025-10-27 15:56:40|||||||||83
1761580610000|2025-10-27 15:56:50|||||||||40
1761580620000|2025-10-27 15:57:00|||||||||3
1761580630000|2025-10-27 15:57:10|||||||||1
1761580640000|2025-10-27 15:57:20|||||||||57
1761580650000|2025-10-27 15:57:30|||||||||2
1761580660000|2025-10-27 15:57:40|||||||||4
1761580670000|2025-10-27 15:57:50|||||||||91
1761580680000|2025-10-27 15:58:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|4708
1761580690000|2025-10-27 15:58:10|||||||||17
1761580700000|2025-10-27 15:58:20|||||||||11
1761580710000|2025-10-27 15:58:30|||||||||1
1761580720000|2025-10-27 15:58:40|||||||||36
1761580730000|2025-10-27 15:58:50|||||||||21
1761580740000|2025-10-27 15:59:00|||||||||5
1761580750000|2025-10-27 15:59:10|||||||||50
1761580760000|2025-10-27 15:59:20|||||||||3
1761580770000|2025-10-27 15:59:30|||||||||32
1761580780000|2025-10-27 15:59:40|||||||||35
1761580790000|2025-10-27 15:59:50|||||||||237
1761580800000|2025-10-27 16:00:00|||||||||100
1761580810000|2025-10-27 16:00:10|||||||||1
1761580820000|2025-10-27 16:00:20|||||||||3
1761580830000|2025-10-27 16:00:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|55
1761580840000|2025-10-27 16:00:40|||||||||1
1761580850000|2025-10-27 16:00:50|11334|11330|11334|11330|11334|11330|11334|11330|69
1761580860000|2025-10-27 16:01:00|||||||||89
1761580870000|2025-10-27 16:01:10|||||||||25
1761580880000|2025-10-27 16:01:20|||||||||5
1761580890000|2025-10-27 16:01:30|||||||||2
1761580900000|2025-10-27 16:01:40|||||||||25
1761580910000|2025-10-27 16:01:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|431
1761580920000|2025-10-27 16:02:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|16
1761580930000|2025-10-27 16:02:10|||||||||26
1761580940000|2025-10-27 16:02:20|||||||||5
1761580950000|2025-10-27 16:02:30|||||||||132
1761580960000|2025-10-27 16:02:40|||||||||4
1761580970000|2025-10-27 16:02:50|11334|11330|11334|11330|11334|11330|11334|11330|73
1761580980000|2025-10-27 16:03:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1357
1761580990000|2025-10-27 16:03:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|107
1761581000000|2025-10-27 16:03:20|||||||||115
1761581010000|2025-10-27 16:03:30|11334|11330|11334|11330|11334|11330|11334|11330|176
1761581020000|2025-10-27 16:03:40|||||||||41
1761581030000|2025-10-27 16:03:50|||||||||304
1761581040000|2025-10-27 16:04:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|24
1761581050000|2025-10-27 16:04:10|||||||||80
1761581070000|2025-10-27 16:04:30|||||||||390
1761581080000|2025-10-27 16:04:40|||||||||2
1761581090000|2025-10-27 16:04:50|||||||||2
1761581100000|2025-10-27 16:05:00|||||||||55
1761581110000|2025-10-27 16:05:10|||||||||3
1761581120000|2025-10-27 16:05:20|||||||||2
1761581130000|2025-10-27 16:05:30|||||||||226
1761581140000|2025-10-27 16:05:40|||||||||16
1761581150000|2025-10-27 16:05:50|||||||||2
1761581160000|2025-10-27 16:06:00|||||||||53
1761581170000|2025-10-27 16:06:10|||||||||257
1761581180000|2025-10-27 16:06:20|||||||||67
1761581190000|2025-10-27 16:06:30|||||||||55
1761581200000|2025-10-27 16:06:40|11334|11330|11334|11330|11334|11330|11334|11330|27
1761581210000|2025-10-27 16:06:50|||||||||32
1761581220000|2025-10-27 16:07:00|||||||||193
1761581230000|2025-10-27 16:07:10|||||||||11
1761581240000|2025-10-27 16:07:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|464
1761581250000|2025-10-27 16:07:30|||||||||11
1761581260000|2025-10-27 16:07:40|||||||||3
1761581270000|2025-10-27 16:07:50|||||||||7
1761581280000|2025-10-27 16:08:00|||||||||3
1761581290000|2025-10-27 16:08:10|||||||||53
1761581300000|2025-10-27 16:08:20|||||||||99
1761581310000|2025-10-27 16:08:30|||||||||2
1761581320000|2025-10-27 16:08:40|||||||||250
1761581330000|2025-10-27 16:08:50|||||||||35
1761581340000|2025-10-27 16:09:00|||||||||3
1761581350000|2025-10-27 16:09:10|||||||||1
1761581360000|2025-10-27 16:09:20|||||||||8
1761581370000|2025-10-27 16:09:30|||||||||126
1761581380000|2025-10-27 16:09:40|||||||||275
1761581390000|2025-10-27 16:09:50|||||||||23
1761581400000|2025-10-27 16:10:00|||||||||105
1761581410000|2025-10-27 16:10:10|||||||||18
1761581420000|2025-10-27 16:10:20|||||||||95
1761581430000|2025-10-27 16:10:30|||||||||361
1761581440000|2025-10-27 16:10:40|||||||||133
1761581450000|2025-10-27 16:10:50|||||||||94
1761581460000|2025-10-27 16:11:00|||||||||2
1761581470000|2025-10-27 16:11:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|127
1761581480000|2025-10-27 16:11:20|||||||||1
1761581490000|2025-10-27 16:11:30|||||||||2
1761581500000|2025-10-27 16:11:40|||||||||239
1761581520000|2025-10-27 16:12:00|||||||||10
1761581530000|2025-10-27 16:12:10|||||||||1
1761581540000|2025-10-27 16:12:20|||||||||54
1761581550000|2025-10-27 16:12:30|||||||||30
1761581560000|2025-10-27 16:12:40|||||||||4
1761581570000|2025-10-27 16:12:50|||||||||6
1761581580000|2025-10-27 16:13:00|||||||||353
1761581590000|2025-10-27 16:13:10|||||||||13
1761581600000|2025-10-27 16:13:20|||||||||1
1761581610000|2025-10-27 16:13:30|||||||||59
1761581620000|2025-10-27 16:13:40|||||||||2
1761581630000|2025-10-27 16:13:50|||||||||5
1761581640000|2025-10-27 16:14:00|||||||||35
1761581650000|2025-10-27 16:14:10|||||||||89
1761581660000|2025-10-27 16:14:20|||||||||7
1761581670000|2025-10-27 16:14:30|||||||||31
1761581680000|2025-10-27 16:14:40|||||||||70
1761581690000|2025-10-27 16:14:50|||||||||9
1761581700000|2025-10-27 16:15:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|355
1761581710000|2025-10-27 16:15:10|11334|11330|11334|11330|11334|11330|11334|11330|1741
1761581720000|2025-10-27 16:15:20|||||||||4
1761581730000|2025-10-27 16:15:30|||||||||53
1761581750000|2025-10-27 16:15:50|||||||||1
1761581760000|2025-10-27 16:16:00|||||||||46
1761581770000|2025-10-27 16:16:10|||||||||14
1761581780000|2025-10-27 16:16:20|||||||||3
1761581790000|2025-10-27 16:16:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|59
1761581800000|2025-10-27 16:16:40|||||||||64
1761581810000|2025-10-27 16:16:50|||||||||6
1761581820000|2025-10-27 16:17:00|||||||||3
1761581830000|2025-10-27 16:17:10|||||||||187
1761581840000|2025-10-27 16:17:20|||||||||6
1761581850000|2025-10-27 16:17:30|||||||||70
1761581860000|2025-10-27 16:17:40|||||||||106
1761581870000|2025-10-27 16:17:50|||||||||112
1761581880000|2025-10-27 16:18:00|||||||||9
1761581890000|2025-10-27 16:18:10|||||||||354
1761581900000|2025-10-27 16:18:20|||||||||14
1761581910000|2025-10-27 16:18:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2084
1761581920000|2025-10-27 16:18:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|729
1761581930000|2025-10-27 16:18:50|||||||||81
1761581940000|2025-10-27 16:19:00|||||||||374
1761581950000|2025-10-27 16:19:10|||||||||1
1761581960000|2025-10-27 16:19:20|||||||||5
1761581970000|2025-10-27 16:19:30|||||||||42
1761581980000|2025-10-27 16:19:40|||||||||2
1761581990000|2025-10-27 16:19:50|||||||||15
1761582000000|2025-10-27 16:20:00|||||||||631
1761582010000|2025-10-27 16:20:10|||||||||3
1761582020000|2025-10-27 16:20:20|||||||||3
1761582030000|2025-10-27 16:20:30|||||||||112
1761582040000|2025-10-27 16:20:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|496
1761582050000|2025-10-27 16:20:50|||||||||34
1761582060000|2025-10-27 16:21:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|579
1761582070000|2025-10-27 16:21:10|||||||||156
1761582080000|2025-10-27 16:21:20|||||||||28
1761582090000|2025-10-27 16:21:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|55
1761582100000|2025-10-27 16:21:40|||||||||1
1761582110000|2025-10-27 16:21:50|||||||||1
1761582120000|2025-10-27 16:22:00|||||||||12
1761582130000|2025-10-27 16:22:10|||||||||12
1761582140000|2025-10-27 16:22:20|||||||||300
1761582150000|2025-10-27 16:22:30|||||||||9
1761582160000|2025-10-27 16:22:40|||||||||53
1761582170000|2025-10-27 16:22:50|||||||||2
1761582180000|2025-10-27 16:23:00|||||||||21
1761582190000|2025-10-27 16:23:10|||||||||3
1761582200000|2025-10-27 16:23:20|||||||||202
1761582210000|2025-10-27 16:23:30|||||||||67
1761582220000|2025-10-27 16:23:40|||||||||7
1761582230000|2025-10-27 16:23:50|||||||||55
1761582240000|2025-10-27 16:24:00|||||||||1
1761582250000|2025-10-27 16:24:10|||||||||1
1761582260000|2025-10-27 16:24:20|||||||||2
1761582270000|2025-10-27 16:24:30|||||||||1
1761582280000|2025-10-27 16:24:40|||||||||63
1761582290000|2025-10-27 16:24:50|||||||||14
1761582300000|2025-10-27 16:25:00|||||||||291
1761582310000|2025-10-27 16:25:10|||||||||22
1761582320000|2025-10-27 16:25:20|||||||||45
1761582330000|2025-10-27 16:25:30|||||||||995
1761582340000|2025-10-27 16:25:40|||||||||20
1761582350000|2025-10-27 16:25:50|||||||||58
1761582360000|2025-10-27 16:26:00|||||||||4
1761582370000|2025-10-27 16:26:10|||||||||72
1761582380000|2025-10-27 16:26:20|||||||||54
1761582390000|2025-10-27 16:26:30|||||||||423
1761582400000|2025-10-27 16:26:40|||||||||108
1761582410000|2025-10-27 16:26:50|||||||||63
1761582420000|2025-10-27 16:27:00|||||||||1
1761582430000|2025-10-27 16:27:10|||||||||6
1761582440000|2025-10-27 16:27:20|||||||||98
1761582450000|2025-10-27 16:27:30|||||||||28
1761582460000|2025-10-27 16:27:40|||||||||26
1761582470000|2025-10-27 16:27:50|||||||||70
1761582480000|2025-10-27 16:28:00|||||||||7
1761582490000|2025-10-27 16:28:10|||||||||69
1761582500000|2025-10-27 16:28:20|||||||||76
1761582510000|2025-10-27 16:28:30|||||||||75
1761582520000|2025-10-27 16:28:40|||||||||165
1761582530000|2025-10-27 16:28:50|||||||||149
1761582540000|2025-10-27 16:29:00|||||||||190
1761582550000|2025-10-27 16:29:10|||||||||196
1761582560000|2025-10-27 16:29:20|||||||||19
1761582570000|2025-10-27 16:29:30|||||||||236
1761582580000|2025-10-27 16:29:40|||||||||258
1761582590000|2025-10-27 16:29:50|||||||||174
1761582600000|2025-10-27 16:30:00|||||||||4
1761582610000|2025-10-27 16:30:10|||||||||15
1761582620000|2025-10-27 16:30:20|||||||||3
1761582630000|2025-10-27 16:30:30|||||||||2
1761582650000|2025-10-27 16:30:50|||||||||64
1761582660000|2025-10-27 16:31:00|||||||||14
1761582670000|2025-10-27 16:31:10|||||||||89
1761582680000|2025-10-27 16:31:20|||||||||14
1761582690000|2025-10-27 16:31:30|||||||||7
1761582700000|2025-10-27 16:31:40|||||||||10
1761582710000|2025-10-27 16:31:50|||||||||80
1761582720000|2025-10-27 16:32:00|||||||||15
1761582740000|2025-10-27 16:32:20|||||||||53
1761582750000|2025-10-27 16:32:30|||||||||4
1761582760000|2025-10-27 16:32:40|||||||||17
1761582770000|2025-10-27 16:32:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1287
1761582780000|2025-10-27 16:33:00|||||||||36
1761582790000|2025-10-27 16:33:10|||||||||1
1761582800000|2025-10-27 16:33:20|||||||||9
1761582810000|2025-10-27 16:33:30|||||||||63
1761582820000|2025-10-27 16:33:40|||||||||228
1761582830000|2025-10-27 16:33:50|||||||||54
1761582840000|2025-10-27 16:34:00|||||||||9
1761582870000|2025-10-27 16:34:30|||||||||165
1761582880000|2025-10-27 16:34:40|||||||||6
1761582890000|2025-10-27 16:34:50|||||||||6
1761582910000|2025-10-27 16:35:10|||||||||53
1761582920000|2025-10-27 16:35:20|||||||||3
1761582930000|2025-10-27 16:35:30|||||||||1
1761582940000|2025-10-27 16:35:40|||||||||10
1761582950000|2025-10-27 16:35:50|||||||||3
1761582960000|2025-10-27 16:36:00|||||||||46
1761582980000|2025-10-27 16:36:20|||||||||254
1761583010000|2025-10-27 16:36:50|||||||||404
1761583020000|2025-10-27 16:37:00|||||||||126
1761583030000|2025-10-27 16:37:10|||||||||38
1761583040000|2025-10-27 16:37:20|||||||||4
1761583050000|2025-10-27 16:37:30|||||||||179
1761583060000|2025-10-27 16:37:40|||||||||1
1761583070000|2025-10-27 16:37:50|||||||||9
1761583080000|2025-10-27 16:38:00|||||||||2
1761583090000|2025-10-27 16:38:10|||||||||4
1761583100000|2025-10-27 16:38:20|||||||||1
1761583110000|2025-10-27 16:38:30|||||||||1
1761583120000|2025-10-27 16:38:40|||||||||64
1761583130000|2025-10-27 16:38:50|||||||||1
1761583140000|2025-10-27 16:39:00|||||||||7
1761583150000|2025-10-27 16:39:10|||||||||1
1761583160000|2025-10-27 16:39:20|||||||||148
1761583170000|2025-10-27 16:39:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|247
1761583180000|2025-10-27 16:39:40|||||||||1
1761583190000|2025-10-27 16:39:50|||||||||56
1761583200000|2025-10-27 16:40:00|||||||||7
1761583210000|2025-10-27 16:40:10|||||||||1
1761583220000|2025-10-27 16:40:20|||||||||1
1761583230000|2025-10-27 16:40:30|||||||||2
1761583240000|2025-10-27 16:40:40|||||||||1
1761583250000|2025-10-27 16:40:50|||||||||1
1761583260000|2025-10-27 16:41:00|||||||||157
1761583280000|2025-10-27 16:41:20|||||||||44
1761583290000|2025-10-27 16:41:30|||||||||1
1761583300000|2025-10-27 16:41:40|||||||||1058
1761583310000|2025-10-27 16:41:50|||||||||20
1761583320000|2025-10-27 16:42:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1336
1761583330000|2025-10-27 16:42:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1374
1761583340000|2025-10-27 16:42:20|||||||||6
1761583360000|2025-10-27 16:42:40|||||||||2
1761583370000|2025-10-27 16:42:50|||||||||108
1761583390000|2025-10-27 16:43:10|||||||||36
1761583400000|2025-10-27 16:43:20|||||||||1
1761583410000|2025-10-27 16:43:30|||||||||1
1761583420000|2025-10-27 16:43:40|||||||||6
1761583430000|2025-10-27 16:43:50|||||||||1
1761583440000|2025-10-27 16:44:00|||||||||59
1761583450000|2025-10-27 16:44:10|||||||||25
1761583460000|2025-10-27 16:44:20|||||||||2
1761583470000|2025-10-27 16:44:30|||||||||1
1761583480000|2025-10-27 16:44:40|||||||||4
1761583490000|2025-10-27 16:44:50|||||||||3
1761583500000|2025-10-27 16:45:00|||||||||652
1761583510000|2025-10-27 16:45:10|||||||||56
1761583520000|2025-10-27 16:45:20|||||||||4
1761583530000|2025-10-27 16:45:30|||||||||3
1761583540000|2025-10-27 16:45:40|||||||||4
1761583550000|2025-10-27 16:45:50|||||||||2
1761583560000|2025-10-27 16:46:00|||||||||16
1761583570000|2025-10-27 16:46:10|||||||||121
1761583580000|2025-10-27 16:46:20|||||||||105
1761583590000|2025-10-27 16:46:30|||||||||37
1761583600000|2025-10-27 16:46:40|||||||||10
1761583610000|2025-10-27 16:46:50|||||||||76
1761583620000|2025-10-27 16:47:00|||||||||23
1761583630000|2025-10-27 16:47:10|||||||||79
1761583640000|2025-10-27 16:47:20|||||||||45
1761583650000|2025-10-27 16:47:30|||||||||150
1761583660000|2025-10-27 16:47:40|||||||||67
1761583670000|2025-10-27 16:47:50|||||||||23
1761583680000|2025-10-27 16:48:00|||||||||198
1761583690000|2025-10-27 16:48:10|||||||||52
1761583700000|2025-10-27 16:48:20|||||||||161
1761583710000|2025-10-27 16:48:30|||||||||2
1761583720000|2025-10-27 16:48:40|||||||||57
1761583730000|2025-10-27 16:48:50|||||||||2
1761583740000|2025-10-27 16:49:00|||||||||418
1761583750000|2025-10-27 16:49:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|339
1761583760000|2025-10-27 16:49:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|456
1761583770000|2025-10-27 16:49:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|135
1761583780000|2025-10-27 16:49:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|158
1761583790000|2025-10-27 16:49:50|||||||||4
1761583800000|2025-10-27 16:50:00|||||||||168
1761583810000|2025-10-27 16:50:10|||||||||55
1761583820000|2025-10-27 16:50:20|||||||||2
1761583830000|2025-10-27 16:50:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|24
1761583840000|2025-10-27 16:50:40|||||||||3193
1761583850000|2025-10-27 16:50:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|184
1761583860000|2025-10-27 16:51:00|||||||||14
1761583870000|2025-10-27 16:51:10|||||||||99
1761583880000|2025-10-27 16:51:20|||||||||35
1761583890000|2025-10-27 16:51:30|||||||||51
1761583900000|2025-10-27 16:51:40|||||||||104
1761583910000|2025-10-27 16:51:50|||||||||24
1761583920000|2025-10-27 16:52:00|||||||||28
1761583930000|2025-10-27 16:52:10|||||||||2
1761583940000|2025-10-27 16:52:20|||||||||14
1761583950000|2025-10-27 16:52:30|||||||||102
1761583960000|2025-10-27 16:52:40|||||||||2
1761583970000|2025-10-27 16:52:50|||||||||3
1761583980000|2025-10-27 16:53:00|||||||||4
1761583990000|2025-10-27 16:53:10|||||||||375
1761584000000|2025-10-27 16:53:20|||||||||32
1761584010000|2025-10-27 16:53:30|||||||||10
1761584020000|2025-10-27 16:53:40|||||||||208
1761584030000|2025-10-27 16:53:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1311
1761584040000|2025-10-27 16:54:00|||||||||35
1761584050000|2025-10-27 16:54:10|||||||||20
1761584060000|2025-10-27 16:54:20|||||||||59
1761584070000|2025-10-27 16:54:30|||||||||64
1761584080000|2025-10-27 16:54:40|||||||||533
1761584090000|2025-10-27 16:54:50|||||||||259
1761584100000|2025-10-27 16:55:00|||||||||160
1761584110000|2025-10-27 16:55:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|32
1761584120000|2025-10-27 16:55:20|||||||||102
1761584130000|2025-10-27 16:55:30|||||||||2
1761584140000|2025-10-27 16:55:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|255
1761584150000|2025-10-27 16:55:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|185
1761584160000|2025-10-27 16:56:00|||||||||4
1761584170000|2025-10-27 16:56:10|||||||||3
1761584180000|2025-10-27 16:56:20|||||||||25
1761584190000|2025-10-27 16:56:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|749
1761584200000|2025-10-27 16:56:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|89
1761584210000|2025-10-27 16:56:50|||||||||9
1761584220000|2025-10-27 16:57:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|130
1761584230000|2025-10-27 16:57:10|||||||||188
1761584240000|2025-10-27 16:57:20|||||||||15
1761584250000|2025-10-27 16:57:30|||||||||177
1761584260000|2025-10-27 16:57:40|||||||||11
1761584270000|2025-10-27 16:57:50|||||||||129
1761584280000|2025-10-27 16:58:00|||||||||79
1761584290000|2025-10-27 16:58:10|||||||||101
1761584300000|2025-10-27 16:58:20|||||||||9
1761584310000|2025-10-27 16:58:30|||||||||3
1761584320000|2025-10-27 16:58:40|||||||||81
1761584330000|2025-10-27 16:58:50|||||||||21
1761584340000|2025-10-27 16:59:00|||||||||29
1761584350000|2025-10-27 16:59:10|||||||||105
1761584360000|2025-10-27 16:59:20|||||||||60
1761584370000|2025-10-27 16:59:30|||||||||43
1761584380000|2025-10-27 16:59:40|||||||||56
1761584390000|2025-10-27 16:59:50|||||||||381
1761584400000|2025-10-27 17:00:00|||||||||33
1761584410000|2025-10-27 17:00:10|||||||||188
1761584420000|2025-10-27 17:00:20|||||||||229
1761584430000|2025-10-27 17:00:30|||||||||12
1761584440000|2025-10-27 17:00:40|||||||||99
1761584450000|2025-10-27 17:00:50|||||||||3
1761584460000|2025-10-27 17:01:00|||||||||82
1761584470000|2025-10-27 17:01:10|||||||||18
1761584480000|2025-10-27 17:01:20|||||||||262
1761584490000|2025-10-27 17:01:30|||||||||217
1761584500000|2025-10-27 17:01:40|||||||||37
1761584510000|2025-10-27 17:01:50|||||||||44
1761584520000|2025-10-27 17:02:00|||||||||88
1761584530000|2025-10-27 17:02:10|||||||||251
1761584540000|2025-10-27 17:02:20|||||||||13
1761584550000|2025-10-27 17:02:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|154
1761584560000|2025-10-27 17:02:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|144
1761584570000|2025-10-27 17:02:50|||||||||25
1761584580000|2025-10-27 17:03:00|||||||||7
1761584590000|2025-10-27 17:03:10|||||||||1
1761584600000|2025-10-27 17:03:20|||||||||19
1761584610000|2025-10-27 17:03:30|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11341.1|11337.1|943
1761584620000|2025-10-27 17:03:40|||||||||437
1761584630000|2025-10-27 17:03:50|||||||||198
1761584640000|2025-10-27 17:04:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|166
1761584650000|2025-10-27 17:04:10|||||||||21
1761584660000|2025-10-27 17:04:20|||||||||40
1761584670000|2025-10-27 17:04:30|||||||||30
1761584680000|2025-10-27 17:04:40|||||||||114
1761584690000|2025-10-27 17:04:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|448
1761584700000|2025-10-27 17:05:00|||||||||89
1761584710000|2025-10-27 17:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1682
1761584720000|2025-10-27 17:05:20|||||||||261
1761584730000|2025-10-27 17:05:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|591
1761584740000|2025-10-27 17:05:40|||||||||44
1761584760000|2025-10-27 17:06:00|||||||||1
1761584770000|2025-10-27 17:06:10|||||||||1
1761584790000|2025-10-27 17:06:30|||||||||12
1761584800000|2025-10-27 17:06:40|||||||||2
1761584820000|2025-10-27 17:07:00|||||||||1
1761584830000|2025-10-27 17:07:10|||||||||27
1761584840000|2025-10-27 17:07:20|||||||||105
1761584850000|2025-10-27 17:07:30|||||||||25
1761584860000|2025-10-27 17:07:40|||||||||7
1761584870000|2025-10-27 17:07:50|||||||||2
1761584880000|2025-10-27 17:08:00|||||||||18
1761584890000|2025-10-27 17:08:10|||||||||26
1761584900000|2025-10-27 17:08:20|||||||||86
1761584910000|2025-10-27 17:08:30|||||||||5
1761584920000|2025-10-27 17:08:40|||||||||3
1761584930000|2025-10-27 17:08:50|||||||||1
1761584940000|2025-10-27 17:09:00|||||||||11
1761584950000|2025-10-27 17:09:10|||||||||72
1761584960000|2025-10-27 17:09:20|||||||||307
1761584970000|2025-10-27 17:09:30|||||||||211
1761584980000|2025-10-27 17:09:40|||||||||26
1761584990000|2025-10-27 17:09:50|||||||||1
1761585000000|2025-10-27 17:10:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|100
1761585010000|2025-10-27 17:10:10|||||||||99
1761585020000|2025-10-27 17:10:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|624
1761585030000|2025-10-27 17:10:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|266
1761585040000|2025-10-27 17:10:40|||||||||107
1761585050000|2025-10-27 17:10:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|46
1761585060000|2025-10-27 17:11:00|||||||||1
1761585070000|2025-10-27 17:11:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|53
1761585080000|2025-10-27 17:11:20|||||||||144
1761585090000|2025-10-27 17:11:30|||||||||15
1761585100000|2025-10-27 17:11:40|||||||||1
1761585120000|2025-10-27 17:12:00|||||||||7
1761585130000|2025-10-27 17:12:10|||||||||1
1761585150000|2025-10-27 17:12:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|175
1761585160000|2025-10-27 17:12:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|529
1761585170000|2025-10-27 17:12:50|||||||||9
1761585180000|2025-10-27 17:13:00|||||||||28
1761585190000|2025-10-27 17:13:10|||||||||1
1761585200000|2025-10-27 17:13:20|||||||||32
1761585210000|2025-10-27 17:13:30|||||||||33
1761585220000|2025-10-27 17:13:40|||||||||9
1761585230000|2025-10-27 17:13:50|||||||||1
1761585240000|2025-10-27 17:14:00|||||||||292
1761585250000|2025-10-27 17:14:10|||||||||6
1761585260000|2025-10-27 17:14:20|||||||||285
1761585270000|2025-10-27 17:14:30|||||||||2
1761585280000|2025-10-27 17:14:40|||||||||15
1761585290000|2025-10-27 17:14:50|||||||||49
1761585300000|2025-10-27 17:15:00|||||||||156
1761585310000|2025-10-27 17:15:10|||||||||33
1761585320000|2025-10-27 17:15:20|||||||||34
1761585330000|2025-10-27 17:15:30|||||||||7
1761585340000|2025-10-27 17:15:40|||||||||13
1761585350000|2025-10-27 17:15:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|333
1761585400000|2025-10-27 17:16:40|||||||||1
1761585410000|2025-10-27 17:16:50|||||||||1
1761585440000|2025-10-27 17:17:20|||||||||2
1761585450000|2025-10-27 17:17:30|||||||||102
1761585460000|2025-10-27 17:17:40|||||||||50
1761585480000|2025-10-27 17:18:00|||||||||175
1761585490000|2025-10-27 17:18:10|||||||||73
1761585500000|2025-10-27 17:18:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|510
1761585510000|2025-10-27 17:18:30|||||||||2
1761585520000|2025-10-27 17:18:40|||||||||51
1761585550000|2025-10-27 17:19:10|||||||||3
1761585560000|2025-10-27 17:19:20|||||||||5
1761585570000|2025-10-27 17:19:30|||||||||1
1761585590000|2025-10-27 17:19:50|||||||||6
1761585600000|2025-10-27 17:20:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|142
1761585620000|2025-10-27 17:20:20|||||||||1
1761585630000|2025-10-27 17:20:30|||||||||1000
1761585640000|2025-10-27 17:20:40|||||||||110
1761585650000|2025-10-27 17:20:50|||||||||92
1761585660000|2025-10-27 17:21:00|||||||||6
1761585670000|2025-10-27 17:21:10|||||||||15
1761585680000|2025-10-27 17:21:20|||||||||410
1761585710000|2025-10-27 17:21:50|||||||||2301
1761585720000|2025-10-27 17:22:00|||||||||8
1761585740000|2025-10-27 17:22:20|||||||||48
1761585760000|2025-10-27 17:22:40|||||||||5
1761585770000|2025-10-27 17:22:50|||||||||5
1761585780000|2025-10-27 17:23:00|||||||||4
1761585790000|2025-10-27 17:23:10|||||||||6
1761585800000|2025-10-27 17:23:20|||||||||4
1761585820000|2025-10-27 17:23:40|||||||||7
1761585830000|2025-10-27 17:23:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|176
1761585840000|2025-10-27 17:24:00|||||||||354
1761585850000|2025-10-27 17:24:10|||||||||17
1761585860000|2025-10-27 17:24:20|||||||||1
1761585880000|2025-10-27 17:24:40|||||||||2
1761585900000|2025-10-27 17:25:00|||||||||2
1761585910000|2025-10-27 17:25:10|||||||||9
1761585920000|2025-10-27 17:25:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|243
1761585930000|2025-10-27 17:25:30|||||||||16
1761585940000|2025-10-27 17:25:40|||||||||166
1761585950000|2025-10-27 17:25:50|||||||||15
1761585960000|2025-10-27 17:26:00|||||||||34
1761585970000|2025-10-27 17:26:10|||||||||34
1761585980000|2025-10-27 17:26:20|||||||||94
1761585990000|2025-10-27 17:26:30|||||||||43
1761586000000|2025-10-27 17:26:40|||||||||14
1761586010000|2025-10-27 17:26:50|||||||||2
1761586020000|2025-10-27 17:27:00|||||||||10
1761586030000|2025-10-27 17:27:10|||||||||2
1761586040000|2025-10-27 17:27:20|||||||||7
1761586050000|2025-10-27 17:27:30|||||||||129
1761586060000|2025-10-27 17:27:40|||||||||936
1761586070000|2025-10-27 17:27:50|||||||||1
1761586080000|2025-10-27 17:28:00|||||||||43
1761586090000|2025-10-27 17:28:10|||||||||133
1761586100000|2025-10-27 17:28:20|||||||||155
1761586110000|2025-10-27 17:28:30|||||||||4
1761586120000|2025-10-27 17:28:40|||||||||11
1761586130000|2025-10-27 17:28:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|424
1761586140000|2025-10-27 17:29:00|||||||||20
1761586150000|2025-10-27 17:29:10|||||||||4
1761586160000|2025-10-27 17:29:20|||||||||3
1761586170000|2025-10-27 17:29:30|||||||||10
1761586180000|2025-10-27 17:29:40|||||||||14
1761586190000|2025-10-27 17:29:50|||||||||135
1761586200000|2025-10-27 17:30:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|79
1761586210000|2025-10-27 17:30:10|||||||||30
1761586220000|2025-10-27 17:30:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1111
1761586230000|2025-10-27 17:30:30|||||||||37
1761586240000|2025-10-27 17:30:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|94
1761586260000|2025-10-27 17:31:00|||||||||79
1761586270000|2025-10-27 17:31:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|72
1761586280000|2025-10-27 17:31:20|||||||||1
1761586290000|2025-10-27 17:31:30|||||||||1
1761586300000|2025-10-27 17:31:40|||||||||4
1761586320000|2025-10-27 17:32:00|||||||||6
1761586330000|2025-10-27 17:32:10|||||||||2
1761586340000|2025-10-27 17:32:20|||||||||18
1761586350000|2025-10-27 17:32:30|||||||||20
1761586370000|2025-10-27 17:32:50|||||||||3
1761586380000|2025-10-27 17:33:00|||||||||3
1761586390000|2025-10-27 17:33:10|||||||||1
1761586400000|2025-10-27 17:33:20|||||||||4
1761586410000|2025-10-27 17:33:30|||||||||2
1761586420000|2025-10-27 17:33:40|||||||||23
1761586430000|2025-10-27 17:33:50|||||||||96
1761586440000|2025-10-27 17:34:00|||||||||22
1761586450000|2025-10-27 17:34:10|||||||||17
1761586460000|2025-10-27 17:34:20|||||||||4
1761586470000|2025-10-27 17:34:30|||||||||10
1761586480000|2025-10-27 17:34:40|||||||||30
1761586490000|2025-10-27 17:34:50|||||||||8
1761586500000|2025-10-27 17:35:00|||||||||3
1761586510000|2025-10-27 17:35:10|||||||||12
1761586520000|2025-10-27 17:35:20|||||||||4
1761586530000|2025-10-27 17:35:30|||||||||6
1761586540000|2025-10-27 17:35:40|||||||||16
1761586550000|2025-10-27 17:35:50|||||||||3
1761586560000|2025-10-27 17:36:00|||||||||30
1761586570000|2025-10-27 17:36:10|||||||||16
1761586580000|2025-10-27 17:36:20|||||||||10
1761586590000|2025-10-27 17:36:30|||||||||1
1761586600000|2025-10-27 17:36:40|||||||||3
1761586610000|2025-10-27 17:36:50|||||||||15
1761586620000|2025-10-27 17:37:00|||||||||2
1761586630000|2025-10-27 17:37:10|||||||||1
1761586640000|2025-10-27 17:37:20|||||||||3
1761586650000|2025-10-27 17:37:30|||||||||6
1761586660000|2025-10-27 17:37:40|||||||||8
1761586670000|2025-10-27 17:37:50|||||||||41
1761586680000|2025-10-27 17:38:00|||||||||35
1761586690000|2025-10-27 17:38:10|||||||||2
1761586700000|2025-10-27 17:38:20|||||||||3
1761586710000|2025-10-27 17:38:30|||||||||4
1761586720000|2025-10-27 17:38:40|||||||||1
1761586740000|2025-10-27 17:39:00|||||||||3
1761586750000|2025-10-27 17:39:10|||||||||3
1761586760000|2025-10-27 17:39:20|||||||||13
1761586770000|2025-10-27 17:39:30|||||||||1
1761586780000|2025-10-27 17:39:40|||||||||10
1761586790000|2025-10-27 17:39:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|745
1761586800000|2025-10-27 17:40:00|||||||||3
1761586810000|2025-10-27 17:40:10|||||||||1
1761586840000|2025-10-27 17:40:40|||||||||185
1761586850000|2025-10-27 17:40:50|||||||||2
1761586870000|2025-10-27 17:41:10|||||||||2
1761586880000|2025-10-27 17:41:20|||||||||6
1761586890000|2025-10-27 17:41:30|||||||||60
1761586900000|2025-10-27 17:41:40|||||||||23
1761586920000|2025-10-27 17:42:00|||||||||6
1761586930000|2025-10-27 17:42:10|||||||||2
1761586940000|2025-10-27 17:42:20|||||||||3
1761586950000|2025-10-27 17:42:30|||||||||1
1761586960000|2025-10-27 17:42:40|||||||||3
1761586970000|2025-10-27 17:42:50|||||||||1
1761586980000|2025-10-27 17:43:00|||||||||4
1761586990000|2025-10-27 17:43:10|||||||||23
1761587000000|2025-10-27 17:43:20|||||||||38
1761587010000|2025-10-27 17:43:30|||||||||18
1761587020000|2025-10-27 17:43:40|||||||||2
1761587030000|2025-10-27 17:43:50|||||||||1
1761587040000|2025-10-27 17:44:00|||||||||10
1761587050000|2025-10-27 17:44:10|||||||||2
1761587060000|2025-10-27 17:44:20|||||||||3
1761587070000|2025-10-27 17:44:30|||||||||22
1761587080000|2025-10-27 17:44:40|||||||||5
1761587100000|2025-10-27 17:45:00|||||||||5
1761587110000|2025-10-27 17:45:10|||||||||5
1761587120000|2025-10-27 17:45:20|||||||||23
1761587130000|2025-10-27 17:45:30|||||||||14
1761587140000|2025-10-27 17:45:40|||||||||105
1761587150000|2025-10-27 17:45:50|||||||||7
1761587160000|2025-10-27 17:46:00|||||||||213
1761587170000|2025-10-27 17:46:10|||||||||1
1761587180000|2025-10-27 17:46:20|||||||||10
1761587190000|2025-10-27 17:46:30|||||||||2
1761587200000|2025-10-27 17:46:40|||||||||163
1761587210000|2025-10-27 17:46:50|||||||||9
1761587220000|2025-10-27 17:47:00|||||||||24
1761587230000|2025-10-27 17:47:10|||||||||5
1761587240000|2025-10-27 17:47:20|||||||||12
1761587250000|2025-10-27 17:47:30|||||||||24
1761587260000|2025-10-27 17:47:40|||||||||18
1761587270000|2025-10-27 17:47:50|||||||||17
1761587280000|2025-10-27 17:48:00|||||||||6
1761587290000|2025-10-27 17:48:10|||||||||12
1761587300000|2025-10-27 17:48:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|485
1761587310000|2025-10-27 17:48:30|||||||||30
1761587320000|2025-10-27 17:48:40|||||||||16
1761587330000|2025-10-27 17:48:50|||||||||23
1761587340000|2025-10-27 17:49:00|||||||||6
1761587350000|2025-10-27 17:49:10|||||||||5
1761587360000|2025-10-27 17:49:20|||||||||8
1761587370000|2025-10-27 17:49:30|||||||||7
1761587380000|2025-10-27 17:49:40|||||||||7
1761587390000|2025-10-27 17:49:50|||||||||3
1761587400000|2025-10-27 17:50:00|||||||||88
1761587410000|2025-10-27 17:50:10|||||||||30
1761587420000|2025-10-27 17:50:20|||||||||4
1761587430000|2025-10-27 17:50:30|||||||||4
1761587440000|2025-10-27 17:50:40|||||||||16
1761587450000|2025-10-27 17:50:50|||||||||5
1761587460000|2025-10-27 17:51:00|||||||||5
1761587470000|2025-10-27 17:51:10|||||||||10
1761587480000|2025-10-27 17:51:20|||||||||3
1761587490000|2025-10-27 17:51:30|||||||||4
1761587500000|2025-10-27 17:51:40|||||||||19
1761587510000|2025-10-27 17:51:50|||||||||10
1761587520000|2025-10-27 17:52:00|||||||||272
1761587530000|2025-10-27 17:52:10|||||||||6
1761587540000|2025-10-27 17:52:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|96
1761587550000|2025-10-27 17:52:30|||||||||1
1761587560000|2025-10-27 17:52:40|||||||||2
1761587580000|2025-10-27 17:53:00|||||||||2
1761587590000|2025-10-27 17:53:10|||||||||93
1761587600000|2025-10-27 17:53:20|||||||||1
1761587610000|2025-10-27 17:53:30|||||||||8
1761587620000|2025-10-27 17:53:40|||||||||32
1761587630000|2025-10-27 17:53:50|||||||||7
1761587640000|2025-10-27 17:54:00|||||||||118
1761587650000|2025-10-27 17:54:10|||||||||4
1761587660000|2025-10-27 17:54:20|||||||||14
1761587670000|2025-10-27 17:54:30|||||||||12
1761587680000|2025-10-27 17:54:40|||||||||14
1761587690000|2025-10-27 17:54:50|||||||||6
1761587700000|2025-10-27 17:55:00|||||||||41
1761587710000|2025-10-27 17:55:10|||||||||3
1761587720000|2025-10-27 17:55:20|||||||||12
1761587730000|2025-10-27 17:55:30|||||||||36
1761587740000|2025-10-27 17:55:40|||||||||5
1761587750000|2025-10-27 17:55:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|886
1761587760000|2025-10-27 17:56:00|||||||||3
1761587770000|2025-10-27 17:56:10|||||||||3
1761587780000|2025-10-27 17:56:20|||||||||15
1761587790000|2025-10-27 17:56:30|||||||||111
1761587800000|2025-10-27 17:56:40|||||||||10
1761587810000|2025-10-27 17:56:50|||||||||395
1761587820000|2025-10-27 17:57:00|||||||||189
1761587830000|2025-10-27 17:57:10|||||||||91
1761587840000|2025-10-27 17:57:20|||||||||1
1761587850000|2025-10-27 17:57:30|||||||||3
1761587860000|2025-10-27 17:57:40|||||||||9
1761587870000|2025-10-27 17:57:50|||||||||134
1761587880000|2025-10-27 17:58:00|||||||||35
1761587890000|2025-10-27 17:58:10|||||||||258
1761587900000|2025-10-27 17:58:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1519
1761587910000|2025-10-27 17:58:30|||||||||308
1761587920000|2025-10-27 17:58:40|||||||||74
1761587930000|2025-10-27 17:58:50|||||||||240
1761587940000|2025-10-27 17:59:00|||||||||60
1761587950000|2025-10-27 17:59:10|||||||||3
1761587970000|2025-10-27 17:59:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2635
1761587980000|2025-10-27 17:59:40|||||||||316
1761587990000|2025-10-27 17:59:50|||||||||9
1761588000000|2025-10-27 18:00:00|||||||||664
1761588010000|2025-10-27 18:00:10|||||||||2
1761588020000|2025-10-27 18:00:20|||||||||7
1761588030000|2025-10-27 18:00:30|||||||||13
1761588040000|2025-10-27 18:00:40|||||||||1
1761588060000|2025-10-27 18:01:00|||||||||18
1761588070000|2025-10-27 18:01:10|||||||||1
1761588090000|2025-10-27 18:01:30|||||||||6
1761588100000|2025-10-27 18:01:40|||||||||2
1761588110000|2025-10-27 18:01:50|||||||||6
1761588120000|2025-10-27 18:02:00|||||||||3
1761588130000|2025-10-27 18:02:10|||||||||14
1761588140000|2025-10-27 18:02:20|||||||||5
1761588150000|2025-10-27 18:02:30|||||||||1
1761588160000|2025-10-27 18:02:40|||||||||503
1761588170000|2025-10-27 18:02:50|||||||||13
1761588180000|2025-10-27 18:03:00|||||||||99
1761588190000|2025-10-27 18:03:10|||||||||3
1761588200000|2025-10-27 18:03:20|||||||||10
1761588210000|2025-10-27 18:03:30|||||||||1
1761588220000|2025-10-27 18:03:40|||||||||6
1761588230000|2025-10-27 18:03:50|||||||||1
1761588240000|2025-10-27 18:04:00|||||||||5
1761588250000|2025-10-27 18:04:10|||||||||1
1761588260000|2025-10-27 18:04:20|||||||||6
1761588270000|2025-10-27 18:04:30|||||||||473
1761588280000|2025-10-27 18:04:40|||||||||36
1761588290000|2025-10-27 18:04:50|||||||||9
1761588300000|2025-10-27 18:05:00|||||||||134
1761588310000|2025-10-27 18:05:10|||||||||933
1761588320000|2025-10-27 18:05:20|||||||||1
1761588330000|2025-10-27 18:05:30|||||||||101
1761588340000|2025-10-27 18:05:40|||||||||28
1761588350000|2025-10-27 18:05:50|||||||||14
1761588360000|2025-10-27 18:06:00|||||||||2
1761588370000|2025-10-27 18:06:10|||||||||6
1761588380000|2025-10-27 18:06:20|||||||||8
1761588390000|2025-10-27 18:06:30|||||||||9
1761588400000|2025-10-27 18:06:40|||||||||1
1761588420000|2025-10-27 18:07:00|||||||||2
1761588430000|2025-10-27 18:07:10|||||||||99
1761588440000|2025-10-27 18:07:20|||||||||11
1761588450000|2025-10-27 18:07:30|||||||||1
1761588460000|2025-10-27 18:07:40|||||||||1
1761588470000|2025-10-27 18:07:50|||||||||2
1761588480000|2025-10-27 18:08:00|||||||||6
1761588490000|2025-10-27 18:08:10|||||||||4
1761588500000|2025-10-27 18:08:20|||||||||3
1761588510000|2025-10-27 18:08:30|||||||||27
1761588520000|2025-10-27 18:08:40|||||||||11
1761588530000|2025-10-27 18:08:50|||||||||6
1761588540000|2025-10-27 18:09:00|||||||||465
1761588550000|2025-10-27 18:09:10|||||||||14
1761588560000|2025-10-27 18:09:20|||||||||1
1761588570000|2025-10-27 18:09:30|||||||||4
1761588580000|2025-10-27 18:09:40|||||||||235
1761588590000|2025-10-27 18:09:50|||||||||182
1761588600000|2025-10-27 18:10:00|||||||||620
1761588610000|2025-10-27 18:10:10|||||||||10
1761588620000|2025-10-27 18:10:20|||||||||2
1761588630000|2025-10-27 18:10:30|||||||||14
1761588640000|2025-10-27 18:10:40|||||||||12
1761588650000|2025-10-27 18:10:50|||||||||6
1761588660000|2025-10-27 18:11:00|||||||||13
1761588670000|2025-10-27 18:11:10|||||||||4
1761588680000|2025-10-27 18:11:20|||||||||2
1761588690000|2025-10-27 18:11:30|||||||||2
1761588700000|2025-10-27 18:11:40|||||||||79
1761588710000|2025-10-27 18:11:50|||||||||8
1761588720000|2025-10-27 18:12:00|||||||||2
1761588730000|2025-10-27 18:12:10|||||||||4
1761588740000|2025-10-27 18:12:20|||||||||15
1761588750000|2025-10-27 18:12:30|||||||||5
1761588760000|2025-10-27 18:12:40|||||||||73
1761588770000|2025-10-27 18:12:50|||||||||7
1761588780000|2025-10-27 18:13:00|||||||||23
1761588790000|2025-10-27 18:13:10|||||||||103
1761588800000|2025-10-27 18:13:20|||||||||1
1761588810000|2025-10-27 18:13:30|||||||||3
1761588820000|2025-10-27 18:13:40|||||||||9
1761588830000|2025-10-27 18:13:50|||||||||1
1761588840000|2025-10-27 18:14:00|||||||||10
1761588850000|2025-10-27 18:14:10|||||||||13
1761588860000|2025-10-27 18:14:20|||||||||11
1761588870000|2025-10-27 18:14:30|||||||||14
1761588880000|2025-10-27 18:14:40|||||||||199
1761588890000|2025-10-27 18:14:50|||||||||16
1761588900000|2025-10-27 18:15:00|||||||||199
1761588910000|2025-10-27 18:15:10|||||||||92
1761588920000|2025-10-27 18:15:20|||||||||2
1761588940000|2025-10-27 18:15:40|||||||||1
1761588950000|2025-10-27 18:15:50|||||||||3
1761588960000|2025-10-27 18:16:00|||||||||97
1761588970000|2025-10-27 18:16:10|||||||||3
1761588980000|2025-10-27 18:16:20|||||||||1
1761588990000|2025-10-27 18:16:30|||||||||13
1761589000000|2025-10-27 18:16:40|||||||||1
1761589010000|2025-10-27 18:16:50|||||||||43
1761589020000|2025-10-27 18:17:00|||||||||143
1761589030000|2025-10-27 18:17:10|||||||||20
1761589040000|2025-10-27 18:17:20|||||||||10
1761589060000|2025-10-27 18:17:40|||||||||155
1761589070000|2025-10-27 18:17:50|||||||||2
1761589080000|2025-10-27 18:18:00|||||||||10
1761589090000|2025-10-27 18:18:10|||||||||1
1761589100000|2025-10-27 18:18:20|||||||||6
1761589110000|2025-10-27 18:18:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1625
1761589120000|2025-10-27 18:18:40|||||||||16
1761589130000|2025-10-27 18:18:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|607
1761589140000|2025-10-27 18:19:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|293
1761589160000|2025-10-27 18:19:20|||||||||1
1761589180000|2025-10-27 18:19:40|||||||||26
1761589190000|2025-10-27 18:19:50|||||||||1165
1761589200000|2025-10-27 18:20:00|||||||||44
1761589210000|2025-10-27 18:20:10|||||||||2
1761589220000|2025-10-27 18:20:20|||||||||3
1761589230000|2025-10-27 18:20:30|||||||||12
1761589240000|2025-10-27 18:20:40|||||||||4
1761589250000|2025-10-27 18:20:50|||||||||110
1761589260000|2025-10-27 18:21:00|||||||||2
1761589270000|2025-10-27 18:21:10|||||||||2
1761589280000|2025-10-27 18:21:20|||||||||2
1761589290000|2025-10-27 18:21:30|||||||||2
1761589300000|2025-10-27 18:21:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|346
1761589310000|2025-10-27 18:21:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|81
1761589320000|2025-10-27 18:22:00|||||||||1
1761589330000|2025-10-27 18:22:10|||||||||3
1761589340000|2025-10-27 18:22:20|||||||||2
1761589350000|2025-10-27 18:22:30|||||||||3
1761589360000|2025-10-27 18:22:40|||||||||3
1761589370000|2025-10-27 18:22:50|||||||||2
1761589380000|2025-10-27 18:23:00|||||||||19
1761589390000|2025-10-27 18:23:10|||||||||3
1761589400000|2025-10-27 18:23:20|||||||||2
1761589410000|2025-10-27 18:23:30|||||||||2
1761589420000|2025-10-27 18:23:40|||||||||13
1761589430000|2025-10-27 18:23:50|||||||||247
1761589440000|2025-10-27 18:24:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|42
1761589450000|2025-10-27 18:24:10|||||||||8
1761589500000|2025-10-27 18:25:00|||||||||5
1761589510000|2025-10-27 18:25:10|||||||||1
1761589530000|2025-10-27 18:25:30|||||||||9
1761589540000|2025-10-27 18:25:40|||||||||11
1761589550000|2025-10-27 18:25:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1128
1761589560000|2025-10-27 18:26:00|||||||||48
1761589570000|2025-10-27 18:26:10|||||||||66
1761589580000|2025-10-27 18:26:20|||||||||64
1761589590000|2025-10-27 18:26:30|||||||||9
1761589600000|2025-10-27 18:26:40|||||||||5
1761589610000|2025-10-27 18:26:50|||||||||1
1761589620000|2025-10-27 18:27:00|||||||||9
1761589630000|2025-10-27 18:27:10|||||||||26
1761589640000|2025-10-27 18:27:20|||||||||132
1761589650000|2025-10-27 18:27:30|||||||||16
1761589660000|2025-10-27 18:27:40|||||||||33
1761589670000|2025-10-27 18:27:50|||||||||1
1761589680000|2025-10-27 18:28:00|||||||||15
1761589690000|2025-10-27 18:28:10|||||||||7
1761589700000|2025-10-27 18:28:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|361
1761589710000|2025-10-27 18:28:30|||||||||68
1761589720000|2025-10-27 18:28:40|||||||||57
1761589730000|2025-10-27 18:28:50|||||||||119
1761589740000|2025-10-27 18:29:00|||||||||9
1761589750000|2025-10-27 18:29:10|||||||||2
1761589760000|2025-10-27 18:29:20|||||||||9
1761589770000|2025-10-27 18:29:30|||||||||5
1761589780000|2025-10-27 18:29:40|||||||||10
1761589790000|2025-10-27 18:29:50|||||||||191
1761589800000|2025-10-27 18:30:00|||||||||17
1761589820000|2025-10-27 18:30:20|||||||||1
1761589830000|2025-10-27 18:30:30|||||||||123
1761589840000|2025-10-27 18:30:40|||||||||148
1761589850000|2025-10-27 18:30:50|||||||||1
1761589860000|2025-10-27 18:31:00|||||||||122
1761589870000|2025-10-27 18:31:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|316
1761589900000|2025-10-27 18:31:40|||||||||167
1761589920000|2025-10-27 18:32:00|||||||||159
1761589930000|2025-10-27 18:32:10|||||||||4
1761589960000|2025-10-27 18:32:40|||||||||14
1761589970000|2025-10-27 18:32:50|||||||||9
1761589980000|2025-10-27 18:33:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|404
1761589990000|2025-10-27 18:33:10|||||||||11
1761590000000|2025-10-27 18:33:20|||||||||57
1761590010000|2025-10-27 18:33:30|||||||||10
1761590020000|2025-10-27 18:33:40|||||||||24
1761590030000|2025-10-27 18:33:50|||||||||10
1761590040000|2025-10-27 18:34:00|||||||||11
1761590050000|2025-10-27 18:34:10|||||||||2
1761590060000|2025-10-27 18:34:20|||||||||13
1761590080000|2025-10-27 18:34:40|||||||||2
1761590090000|2025-10-27 18:34:50|||||||||29
1761590100000|2025-10-27 18:35:00|||||||||16
1761590110000|2025-10-27 18:35:10|||||||||92
1761590130000|2025-10-27 18:35:30|||||||||1
1761590140000|2025-10-27 18:35:40|||||||||1
1761590150000|2025-10-27 18:35:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|404
1761590160000|2025-10-27 18:36:00|||||||||2
1761590170000|2025-10-27 18:36:10|||||||||8
1761590180000|2025-10-27 18:36:20|||||||||259
1761590190000|2025-10-27 18:36:30|||||||||250
1761590210000|2025-10-27 18:36:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1143
1761590230000|2025-10-27 18:37:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|85
1761590240000|2025-10-27 18:37:20|||||||||8
1761590250000|2025-10-27 18:37:30|||||||||1
1761590270000|2025-10-27 18:37:50|||||||||12
1761590280000|2025-10-27 18:38:00|||||||||31
1761590290000|2025-10-27 18:38:10|||||||||8
1761590310000|2025-10-27 18:38:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|689
1761590320000|2025-10-27 18:38:40|||||||||18
1761590330000|2025-10-27 18:38:50|||||||||5
1761590400000|2025-10-27 18:40:00|||||||||3
1761590410000|2025-10-27 18:40:10|||||||||6
1761590420000|2025-10-27 18:40:20|||||||||8
1761590430000|2025-10-27 18:40:30|||||||||177
1761590440000|2025-10-27 18:40:40|||||||||101
1761590450000|2025-10-27 18:40:50|||||||||289
1761590460000|2025-10-27 18:41:00|||||||||273
1761590470000|2025-10-27 18:41:10|||||||||101
1761590480000|2025-10-27 18:41:20|||||||||177
1761590490000|2025-10-27 18:41:30|||||||||58
1761590500000|2025-10-27 18:41:40|||||||||81
1761590510000|2025-10-27 18:41:50|||||||||88
1761590520000|2025-10-27 18:42:00|||||||||61
1761590530000|2025-10-27 18:42:10|||||||||15
1761590540000|2025-10-27 18:42:20|||||||||2
1761590550000|2025-10-27 18:42:30|||||||||51
1761590560000|2025-10-27 18:42:40|||||||||11
1761590570000|2025-10-27 18:42:50|||||||||24
1761590580000|2025-10-27 18:43:00|||||||||423
1761590590000|2025-10-27 18:43:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|42
1761590600000|2025-10-27 18:43:20|||||||||38
1761590610000|2025-10-27 18:43:30|||||||||10
1761590620000|2025-10-27 18:43:40|||||||||12
1761590630000|2025-10-27 18:43:50|||||||||54
1761590640000|2025-10-27 18:44:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|469
1761590650000|2025-10-27 18:44:10|||||||||270
1761590660000|2025-10-27 18:44:20|||||||||248
1761590680000|2025-10-27 18:44:40|||||||||1
1761590690000|2025-10-27 18:44:50|||||||||96
1761590710000|2025-10-27 18:45:10|||||||||47
1761590720000|2025-10-27 18:45:20|||||||||6
1761590730000|2025-10-27 18:45:30|||||||||112
1761590740000|2025-10-27 18:45:40|||||||||27
1761590750000|2025-10-27 18:45:50|||||||||9
1761590760000|2025-10-27 18:46:00|||||||||320
1761590770000|2025-10-27 18:46:10|||||||||129
1761590780000|2025-10-27 18:46:20|||||||||2
1761590790000|2025-10-27 18:46:30|||||||||161
1761590800000|2025-10-27 18:46:40|||||||||103
1761590810000|2025-10-27 18:46:50|||||||||8
1761590820000|2025-10-27 18:47:00|||||||||2
1761590840000|2025-10-27 18:47:20|||||||||10
1761590850000|2025-10-27 18:47:30|||||||||8
1761590860000|2025-10-27 18:47:40|||||||||104
1761590870000|2025-10-27 18:47:50|||||||||12
1761590900000|2025-10-27 18:48:20|||||||||52
1761590910000|2025-10-27 18:48:30|||||||||51
1761590920000|2025-10-27 18:48:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|530
1761590930000|2025-10-27 18:48:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|146
1761590940000|2025-10-27 18:49:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|256
1761590960000|2025-10-27 18:49:20|||||||||2
1761590980000|2025-10-27 18:49:40|||||||||27
1761590990000|2025-10-27 18:49:50|||||||||12
1761591000000|2025-10-27 18:50:00|||||||||629
1761591010000|2025-10-27 18:50:10|||||||||18
1761591020000|2025-10-27 18:50:20|||||||||18
1761591030000|2025-10-27 18:50:30|||||||||16
1761591040000|2025-10-27 18:50:40|||||||||26
1761591050000|2025-10-27 18:50:50|||||||||23
1761591060000|2025-10-27 18:51:00|||||||||9
1761591070000|2025-10-27 18:51:10|||||||||68
1761591080000|2025-10-27 18:51:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|47
1761591090000|2025-10-27 18:51:30|||||||||12
1761591100000|2025-10-27 18:51:40|||||||||15
1761591110000|2025-10-27 18:51:50|||||||||66
1761591120000|2025-10-27 18:52:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|81
1761591130000|2025-10-27 18:52:10|||||||||2
1761591140000|2025-10-27 18:52:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|25
1761591150000|2025-10-27 18:52:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|206
1761591170000|2025-10-27 18:52:50|||||||||73
1761591180000|2025-10-27 18:53:00|||||||||130
1761591190000|2025-10-27 18:53:10|||||||||31
1761591200000|2025-10-27 18:53:20|||||||||173
1761591210000|2025-10-27 18:53:30|||||||||15
1761591220000|2025-10-27 18:53:40|||||||||7
1761591230000|2025-10-27 18:53:50|||||||||30
1761591240000|2025-10-27 18:54:00|||||||||4
1761591250000|2025-10-27 18:54:10|||||||||12
1761591260000|2025-10-27 18:54:20|||||||||94
1761591270000|2025-10-27 18:54:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|314
1761591280000|2025-10-27 18:54:40|||||||||240
1761591290000|2025-10-27 18:54:50|||||||||14
1761591300000|2025-10-27 18:55:00|||||||||40
1761591310000|2025-10-27 18:55:10|||||||||1
1761591320000|2025-10-27 18:55:20|||||||||115
1761591330000|2025-10-27 18:55:30|||||||||100
1761591340000|2025-10-27 18:55:40|||||||||7
1761591350000|2025-10-27 18:55:50|||||||||710
1761591360000|2025-10-27 18:56:00|||||||||133
1761591370000|2025-10-27 18:56:10|||||||||1
1761591380000|2025-10-27 18:56:20|||||||||712
1761591390000|2025-10-27 18:56:30|||||||||18
1761591400000|2025-10-27 18:56:40|||||||||53
1761591410000|2025-10-27 18:56:50|||||||||889
1761591420000|2025-10-27 18:57:00|||||||||137
1761591430000|2025-10-27 18:57:10|||||||||12
1761591440000|2025-10-27 18:57:20|||||||||657
1761591450000|2025-10-27 18:57:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|872
1761591460000|2025-10-27 18:57:40|||||||||8
1761591470000|2025-10-27 18:57:50|||||||||25
1761591480000|2025-10-27 18:58:00|||||||||123
1761591490000|2025-10-27 18:58:10|||||||||135
1761591500000|2025-10-27 18:58:20|||||||||615
1761591510000|2025-10-27 18:58:30|||||||||49
1761591520000|2025-10-27 18:58:40|||||||||64
1761591530000|2025-10-27 18:58:50|||||||||618
1761591540000|2025-10-27 18:59:00|11345|11341|11345|11341|11345|11341|11345|11341|491
1761591550000|2025-10-27 18:59:10|||||||||232
1761591560000|2025-10-27 18:59:20|||||||||702
1761591570000|2025-10-27 18:59:30|||||||||488
1761591580000|2025-10-27 18:59:40|||||||||1076
1761591590000|2025-10-27 18:59:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1376
1761591600000|2025-10-27 19:00:00|||||||||257
1761591610000|2025-10-27 19:00:10|||||||||87
1761591620000|2025-10-27 19:00:20|||||||||77
1761591630000|2025-10-27 19:00:30|||||||||28
1761591640000|2025-10-27 19:00:40|||||||||320
1761591650000|2025-10-27 19:00:50|||||||||50
1761591660000|2025-10-27 19:01:00|||||||||9
1761591670000|2025-10-27 19:01:10|||||||||3
1761591680000|2025-10-27 19:01:20|||||||||1
1761591690000|2025-10-27 19:01:30|||||||||7
1761591700000|2025-10-27 19:01:40|||||||||58
1761591710000|2025-10-27 19:01:50|||||||||27
1761591720000|2025-10-27 19:02:00|||||||||12
1761591730000|2025-10-27 19:02:10|||||||||16
1761591740000|2025-10-27 19:02:20|||||||||2
1761591750000|2025-10-27 19:02:30|||||||||14
1761591760000|2025-10-27 19:02:40|||||||||27
1761591770000|2025-10-27 19:02:50|||||||||64
1761591780000|2025-10-27 19:03:00|||||||||175
1761591790000|2025-10-27 19:03:10|||||||||7
1761591800000|2025-10-27 19:03:20|||||||||30
1761591810000|2025-10-27 19:03:30|||||||||6
1761591820000|2025-10-27 19:03:40|||||||||2
1761591830000|2025-10-27 19:03:50|||||||||7
1761591840000|2025-10-27 19:04:00|||||||||80
1761591850000|2025-10-27 19:04:10|||||||||21
1761591860000|2025-10-27 19:04:20|||||||||115
1761591870000|2025-10-27 19:04:30|||||||||78
1761591880000|2025-10-27 19:04:40|||||||||38
1761591890000|2025-10-27 19:04:50|||||||||63
1761591900000|2025-10-27 19:05:00|||||||||3
1761591910000|2025-10-27 19:05:10|||||||||1
1761591920000|2025-10-27 19:05:20|||||||||29
1761591930000|2025-10-27 19:05:30|||||||||13
1761591940000|2025-10-27 19:05:40|||||||||9
1761591950000|2025-10-27 19:05:50|||||||||6
1761591960000|2025-10-27 19:06:00|||||||||39
1761591970000|2025-10-27 19:06:10|||||||||11
1761591980000|2025-10-27 19:06:20|||||||||4
1761591990000|2025-10-27 19:06:30|||||||||9
1761592000000|2025-10-27 19:06:40|||||||||28
1761592010000|2025-10-27 19:06:50|||||||||168
1761592020000|2025-10-27 19:07:00|||||||||2
1761592040000|2025-10-27 19:07:20|||||||||311
1761592050000|2025-10-27 19:07:30|||||||||27
1761592060000|2025-10-27 19:07:40|||||||||14
1761592070000|2025-10-27 19:07:50|||||||||21
1761592080000|2025-10-27 19:08:00|||||||||39
1761592090000|2025-10-27 19:08:10|||||||||13
1761592100000|2025-10-27 19:08:20|||||||||514
1761592110000|2025-10-27 19:08:30|||||||||63
1761592120000|2025-10-27 19:08:40|||||||||269
1761592130000|2025-10-27 19:08:50|||||||||230
1761592140000|2025-10-27 19:09:00|||||||||8
1761592150000|2025-10-27 19:09:10|||||||||35
1761592160000|2025-10-27 19:09:20|||||||||3
1761592170000|2025-10-27 19:09:30|||||||||13
1761592190000|2025-10-27 19:09:50|||||||||104
1761592200000|2025-10-27 19:10:00|11345|11341|11345|11341|11345|11341|11345|11341|4406
1761592210000|2025-10-27 19:10:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1744
1761592220000|2025-10-27 19:10:20|||||||||384
1761592230000|2025-10-27 19:10:30|||||||||603
1761592240000|2025-10-27 19:10:40|||||||||1083
1761592250000|2025-10-27 19:10:50|11345|11341|11345|11341|11345|11341|11345|11341|746
1761592260000|2025-10-27 19:11:00|||||||||5
1761592270000|2025-10-27 19:11:10|||||||||21
1761592290000|2025-10-27 19:11:30|||||||||501
1761592300000|2025-10-27 19:11:40|||||||||25
1761592310000|2025-10-27 19:11:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1515
1761592320000|2025-10-27 19:12:00|||||||||7
1761592330000|2025-10-27 19:12:10|||||||||3
1761592340000|2025-10-27 19:12:20|||||||||1
1761592350000|2025-10-27 19:12:30|||||||||11
1761592360000|2025-10-27 19:12:40|||||||||1
1761592370000|2025-10-27 19:12:50|||||||||286
1761592380000|2025-10-27 19:13:00|||||||||14
1761592390000|2025-10-27 19:13:10|||||||||5
1761592400000|2025-10-27 19:13:20|||||||||4
1761592410000|2025-10-27 19:13:30|||||||||9
1761592420000|2025-10-27 19:13:40|||||||||7
1761592430000|2025-10-27 19:13:50|||||||||1
1761592440000|2025-10-27 19:14:00|||||||||1150
1761592450000|2025-10-27 19:14:10|||||||||17
1761592460000|2025-10-27 19:14:20|||||||||11
1761592470000|2025-10-27 19:14:30|||||||||10
1761592480000|2025-10-27 19:14:40|||||||||22
1761592490000|2025-10-27 19:14:50|||||||||11
1761592500000|2025-10-27 19:15:00|||||||||6
1761592510000|2025-10-27 19:15:10|||||||||6
1761592520000|2025-10-27 19:15:20|||||||||394
1761592530000|2025-10-27 19:15:30|||||||||26
1761592540000|2025-10-27 19:15:40|||||||||12
1761592550000|2025-10-27 19:15:50|||||||||4
1761592560000|2025-10-27 19:16:00|||||||||6
1761592570000|2025-10-27 19:16:10|||||||||301
1761592580000|2025-10-27 19:16:20|||||||||1
1761592600000|2025-10-27 19:16:40|||||||||58
1761592610000|2025-10-27 19:16:50|||||||||2
1761592620000|2025-10-27 19:17:00|||||||||1
1761592630000|2025-10-27 19:17:10|||||||||1
1761592640000|2025-10-27 19:17:20|||||||||11
1761592650000|2025-10-27 19:17:30|||||||||12
1761592660000|2025-10-27 19:17:40|||||||||4
1761592670000|2025-10-27 19:17:50|||||||||6
1761592680000|2025-10-27 19:18:00|||||||||105
1761592690000|2025-10-27 19:18:10|11345|11341|11345|11341|11345|11341|11345|11341|733
1761592700000|2025-10-27 19:18:20|||||||||8
1761592710000|2025-10-27 19:18:30|||||||||4
1761592720000|2025-10-27 19:18:40|||||||||1
1761592730000|2025-10-27 19:18:50|||||||||1
1761592740000|2025-10-27 19:19:00|||||||||1
1761592750000|2025-10-27 19:19:10|||||||||8
1761592760000|2025-10-27 19:19:20|||||||||1
1761592770000|2025-10-27 19:19:30|||||||||3
1761592780000|2025-10-27 19:19:40|||||||||1
1761592800000|2025-10-27 19:20:00|||||||||116
1761592810000|2025-10-27 19:20:10|||||||||1
1761592820000|2025-10-27 19:20:20|||||||||2
1761592830000|2025-10-27 19:20:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1639
1761592840000|2025-10-27 19:20:40|||||||||4
1761592850000|2025-10-27 19:20:50|||||||||14
1761592870000|2025-10-27 19:21:10|||||||||6
1761592880000|2025-10-27 19:21:20|||||||||345
1761592890000|2025-10-27 19:21:30|11345|11341|11345|11341|11345|11341|11345|11341|663
1761592900000|2025-10-27 19:21:40|||||||||49
1761592920000|2025-10-27 19:22:00|||||||||1032
1761592930000|2025-10-27 19:22:10|||||||||463
1761592940000|2025-10-27 19:22:20|||||||||63
1761592950000|2025-10-27 19:22:30|||||||||3
1761592960000|2025-10-27 19:22:40|||||||||1
1761592970000|2025-10-27 19:22:50|||||||||1
1761592980000|2025-10-27 19:23:00|||||||||38
1761592990000|2025-10-27 19:23:10|||||||||1
1761593000000|2025-10-27 19:23:20|||||||||9
1761593010000|2025-10-27 19:23:30|||||||||68
1761593020000|2025-10-27 19:23:40|||||||||47
1761593030000|2025-10-27 19:23:50|||||||||20
1761593040000|2025-10-27 19:24:00|||||||||6
1761593050000|2025-10-27 19:24:10|||||||||8
1761593060000|2025-10-27 19:24:20|||||||||395
1761593070000|2025-10-27 19:24:30|||||||||37
1761593080000|2025-10-27 19:24:40|||||||||3
1761593090000|2025-10-27 19:24:50|||||||||1
1761593100000|2025-10-27 19:25:00|||||||||1
1761593110000|2025-10-27 19:25:10|||||||||2
1761593120000|2025-10-27 19:25:20|||||||||6
1761593130000|2025-10-27 19:25:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|550
1761593140000|2025-10-27 19:25:40|||||||||113
1761593150000|2025-10-27 19:25:50|||||||||147
1761593160000|2025-10-27 19:26:00|||||||||30
1761593170000|2025-10-27 19:26:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|70
1761593180000|2025-10-27 19:26:20|||||||||393
1761593190000|2025-10-27 19:26:30|||||||||58
1761593200000|2025-10-27 19:26:40|||||||||36
1761593210000|2025-10-27 19:26:50|||||||||28
1761593220000|2025-10-27 19:27:00|||||||||59
1761593230000|2025-10-27 19:27:10|||||||||4
1761593240000|2025-10-27 19:27:20|||||||||28
1761593270000|2025-10-27 19:27:50|||||||||2
1761593280000|2025-10-27 19:28:00|||||||||20
1761593290000|2025-10-27 19:28:10|||||||||10
1761593300000|2025-10-27 19:28:20|||||||||110
1761593320000|2025-10-27 19:28:40|||||||||4
1761593330000|2025-10-27 19:28:50|||||||||22
1761593340000|2025-10-27 19:29:00|||||||||9
1761593350000|2025-10-27 19:29:10|||||||||30
1761593360000|2025-10-27 19:29:20|||||||||450
1761593370000|2025-10-27 19:29:30|||||||||35
1761593380000|2025-10-27 19:29:40|||||||||1
1761593390000|2025-10-27 19:29:50|||||||||11
1761593400000|2025-10-27 19:30:00|||||||||36
1761593410000|2025-10-27 19:30:10|||||||||3
1761593420000|2025-10-27 19:30:20|||||||||31
1761593440000|2025-10-27 19:30:40|||||||||288
1761593450000|2025-10-27 19:30:50|||||||||5
1761593460000|2025-10-27 19:31:00|||||||||5
1761593470000|2025-10-27 19:31:10|||||||||27
1761593480000|2025-10-27 19:31:20|||||||||4
1761593490000|2025-10-27 19:31:30|||||||||23
1761593500000|2025-10-27 19:31:40|||||||||4
1761593510000|2025-10-27 19:31:50|||||||||24
1761593520000|2025-10-27 19:32:00|||||||||2
1761593540000|2025-10-27 19:32:20|||||||||29
1761593550000|2025-10-27 19:32:30|||||||||5
1761593560000|2025-10-27 19:32:40|||||||||23
1761593570000|2025-10-27 19:32:50|||||||||10
1761593580000|2025-10-27 19:33:00|||||||||39
1761593590000|2025-10-27 19:33:10|||||||||3
1761593600000|2025-10-27 19:33:20|||||||||4
1761593610000|2025-10-27 19:33:30|||||||||28
1761593620000|2025-10-27 19:33:40|||||||||12
1761593630000|2025-10-27 19:33:50|||||||||45
1761593640000|2025-10-27 19:34:00|||||||||3
1761593650000|2025-10-27 19:34:10|||||||||81
1761593660000|2025-10-27 19:34:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|87
1761593670000|2025-10-27 19:34:30|||||||||24
1761593710000|2025-10-27 19:35:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|74
1761593720000|2025-10-27 19:35:20|||||||||14
1761593730000|2025-10-27 19:35:30|||||||||3
1761593740000|2025-10-27 19:35:40|||||||||4
1761593750000|2025-10-27 19:35:50|||||||||3
1761593760000|2025-10-27 19:36:00|||||||||6
1761593770000|2025-10-27 19:36:10|||||||||3
1761593780000|2025-10-27 19:36:20|||||||||4
1761593790000|2025-10-27 19:36:30|||||||||9
1761593800000|2025-10-27 19:36:40|||||||||8
1761593810000|2025-10-27 19:36:50|||||||||11
1761593820000|2025-10-27 19:37:00|||||||||22
1761593830000|2025-10-27 19:37:10|||||||||3
1761593840000|2025-10-27 19:37:20|||||||||22
1761593850000|2025-10-27 19:37:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1262
1761593860000|2025-10-27 19:37:40|||||||||35
1761593890000|2025-10-27 19:38:10|||||||||22
1761593910000|2025-10-27 19:38:30|||||||||22
1761593920000|2025-10-27 19:38:40|||||||||7
1761593930000|2025-10-27 19:38:50|||||||||38
1761593940000|2025-10-27 19:39:00|||||||||36
1761593950000|2025-10-27 19:39:10|||||||||4
1761593960000|2025-10-27 19:39:20|||||||||22
1761593970000|2025-10-27 19:39:30|||||||||12
1761593980000|2025-10-27 19:39:40|11345|11341|11345|11341|11345|11341|11345|11341|94
1761593990000|2025-10-27 19:39:50|||||||||483
1761594000000|2025-10-27 19:40:00|||||||||79
1761594010000|2025-10-27 19:40:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|154
1761594020000|2025-10-27 19:40:20|||||||||392
1761594030000|2025-10-27 19:40:30|||||||||121
1761594050000|2025-10-27 19:40:50|||||||||96
1761594060000|2025-10-27 19:41:00|||||||||1955
1761594080000|2025-10-27 19:41:20|11345|11341|11345|11341|11345|11341|11345|11341|53
1761594090000|2025-10-27 19:41:30|||||||||20
1761594100000|2025-10-27 19:41:40|||||||||509
1761594110000|2025-10-27 19:41:50|||||||||81
1761594120000|2025-10-27 19:42:00|||||||||84
1761594130000|2025-10-27 19:42:10|||||||||10
1761594140000|2025-10-27 19:42:20|||||||||222
1761594150000|2025-10-27 19:42:30|||||||||60
1761594160000|2025-10-27 19:42:40|||||||||88
1761594180000|2025-10-27 19:43:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|516
1761594190000|2025-10-27 19:43:10|||||||||2
1761594200000|2025-10-27 19:43:20|||||||||152
1761594210000|2025-10-27 19:43:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|605
1761594220000|2025-10-27 19:43:40|||||||||1096
1761594230000|2025-10-27 19:43:50|||||||||3
1761594240000|2025-10-27 19:44:00|||||||||697
1761594250000|2025-10-27 19:44:10|||||||||266
1761594260000|2025-10-27 19:44:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|873
1761594270000|2025-10-27 19:44:30|||||||||3
1761594280000|2025-10-27 19:44:40|||||||||1
1761594290000|2025-10-27 19:44:50|||||||||198
1761594300000|2025-10-27 19:45:00|||||||||10
1761594310000|2025-10-27 19:45:10|||||||||192
1761594330000|2025-10-27 19:45:30|||||||||1
1761594340000|2025-10-27 19:45:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|73
1761594350000|2025-10-27 19:45:50|||||||||2
1761594360000|2025-10-27 19:46:00|||||||||9
1761594370000|2025-10-27 19:46:10|||||||||6
1761594380000|2025-10-27 19:46:20|||||||||1
1761594390000|2025-10-27 19:46:30|||||||||1
1761594400000|2025-10-27 19:46:40|||||||||23
1761594410000|2025-10-27 19:46:50|||||||||1
1761594420000|2025-10-27 19:47:00|||||||||45
1761594430000|2025-10-27 19:47:10|||||||||1
1761594440000|2025-10-27 19:47:20|||||||||23
1761594450000|2025-10-27 19:47:30|11345|11341|11345|11341|11345|11341|11345|11341|183
1761594460000|2025-10-27 19:47:40|||||||||12
1761594470000|2025-10-27 19:47:50|||||||||48
1761594480000|2025-10-27 19:48:00|||||||||28
1761594490000|2025-10-27 19:48:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|681
1761594500000|2025-10-27 19:48:20|||||||||35
1761594510000|2025-10-27 19:48:30|||||||||9
1761594520000|2025-10-27 19:48:40|11345|11341|11345|11341|11345|11341|11345|11341|104
1761594530000|2025-10-27 19:48:50|||||||||30
1761594540000|2025-10-27 19:49:00|||||||||7
1761594550000|2025-10-27 19:49:10|||||||||535
1761594560000|2025-10-27 19:49:20|||||||||127
1761594570000|2025-10-27 19:49:30|||||||||4
1761594580000|2025-10-27 19:49:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|959
1761594590000|2025-10-27 19:49:50|||||||||3
1761594600000|2025-10-27 19:50:00|||||||||75
1761594610000|2025-10-27 19:50:10|||||||||2
1761594620000|2025-10-27 19:50:20|||||||||2
1761594630000|2025-10-27 19:50:30|||||||||293
1761594640000|2025-10-27 19:50:40|||||||||1
1761594650000|2025-10-27 19:50:50|||||||||1
1761594660000|2025-10-27 19:51:00|||||||||1
1761594670000|2025-10-27 19:51:10|||||||||1
1761594680000|2025-10-27 19:51:20|||||||||1
1761594690000|2025-10-27 19:51:30|||||||||1
1761594700000|2025-10-27 19:51:40|||||||||136
1761594710000|2025-10-27 19:51:50|||||||||66
1761594720000|2025-10-27 19:52:00|||||||||8
1761594730000|2025-10-27 19:52:10|11345|11341|11345|11341|11345|11341|11345|11341|366
1761594740000|2025-10-27 19:52:20|||||||||85
1761594750000|2025-10-27 19:52:30|||||||||1
1761594760000|2025-10-27 19:52:40|||||||||4
1761594770000|2025-10-27 19:52:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|118
1761594780000|2025-10-27 19:53:00|||||||||5
1761594790000|2025-10-27 19:53:10|||||||||11
1761594830000|2025-10-27 19:53:50|||||||||126
1761594840000|2025-10-27 19:54:00|||||||||27
1761594870000|2025-10-27 19:54:30|||||||||21
1761594890000|2025-10-27 19:54:50|||||||||46
1761594900000|2025-10-27 19:55:00|||||||||13
1761594910000|2025-10-27 19:55:10|||||||||22
1761594920000|2025-10-27 19:55:20|||||||||231
1761594930000|2025-10-27 19:55:30|||||||||10
1761594940000|2025-10-27 19:55:40|||||||||22
1761594950000|2025-10-27 19:55:50|||||||||27
1761594960000|2025-10-27 19:56:00|||||||||123
1761594970000|2025-10-27 19:56:10|||||||||1
1761594980000|2025-10-27 19:56:20|||||||||40
1761594990000|2025-10-27 19:56:30|||||||||1
1761595000000|2025-10-27 19:56:40|||||||||6
1761595010000|2025-10-27 19:56:50|||||||||38
1761595020000|2025-10-27 19:57:00|||||||||5
1761595030000|2025-10-27 19:57:10|||||||||90
1761595040000|2025-10-27 19:57:20|||||||||33
1761595050000|2025-10-27 19:57:30|||||||||71
1761595060000|2025-10-27 19:57:40|||||||||25
1761595070000|2025-10-27 19:57:50|||||||||7
1761595080000|2025-10-27 19:58:00|||||||||1344
1761595090000|2025-10-27 19:58:10|||||||||14
1761595100000|2025-10-27 19:58:20|||||||||36
1761595110000|2025-10-27 19:58:30|||||||||9
1761595120000|2025-10-27 19:58:40|||||||||164
1761595130000|2025-10-27 19:58:50|||||||||39
1761595140000|2025-10-27 19:59:00|||||||||273
1761595150000|2025-10-27 19:59:10|||||||||267
1761595160000|2025-10-27 19:59:20|||||||||58
1761595170000|2025-10-27 19:59:30|||||||||164
1761595180000|2025-10-27 19:59:40|11345|11341|11345|11341|11345|11341|11345|11341|851
1761595190000|2025-10-27 19:59:50|||||||||1146
1761595200000|2025-10-27 20:00:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1491
1761595210000|2025-10-27 20:00:10|||||||||144
1761595220000|2025-10-27 20:00:20|||||||||64
1761595230000|2025-10-27 20:00:30|||||||||56
1761595240000|2025-10-27 20:00:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|370
1761595250000|2025-10-27 20:00:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|621
1761595260000|2025-10-27 20:01:00|||||||||322
1761595270000|2025-10-27 20:01:10|||||||||106
1761595280000|2025-10-27 20:01:20|||||||||24
1761595290000|2025-10-27 20:01:30|11345|11341|11345|11341|11345|11341|11345|11341|35
1761595300000|2025-10-27 20:01:40|||||||||32
1761595310000|2025-10-27 20:01:50|||||||||30
1761595320000|2025-10-27 20:02:00|||||||||25
1761595330000|2025-10-27 20:02:10|||||||||35
1761595340000|2025-10-27 20:02:20|||||||||679
1761595350000|2025-10-27 20:02:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|817
1761595360000|2025-10-27 20:02:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|756
1761595370000|2025-10-27 20:02:50|||||||||41
1761595380000|2025-10-27 20:03:00|||||||||30
1761595390000|2025-10-27 20:03:10|||||||||19
1761595400000|2025-10-27 20:03:20|||||||||193
1761595410000|2025-10-27 20:03:30|||||||||42
1761595420000|2025-10-27 20:03:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|217
1761595430000|2025-10-27 20:03:50|||||||||38
1761595440000|2025-10-27 20:04:00|||||||||134
1761595450000|2025-10-27 20:04:10|11345|11341|11345|11341|11345|11341|11345|11341|164
1761595460000|2025-10-27 20:04:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|568
1761595470000|2025-10-27 20:04:30|||||||||30
1761595480000|2025-10-27 20:04:40|||||||||21
1761595490000|2025-10-27 20:04:50|||||||||48
1761595500000|2025-10-27 20:05:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|103
1761595510000|2025-10-27 20:05:10|||||||||106
1761595520000|2025-10-27 20:05:20|||||||||103
1761595540000|2025-10-27 20:05:40|||||||||64
1761595550000|2025-10-27 20:05:50|||||||||11
1761595560000|2025-10-27 20:06:00|||||||||15
1761595580000|2025-10-27 20:06:20|11345|11341|11345|11341|11345|11341|11345|11341|729
1761595590000|2025-10-27 20:06:30|||||||||1
1761595600000|2025-10-27 20:06:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|56
1761595610000|2025-10-27 20:06:50|||||||||11
1761595630000|2025-10-27 20:07:10|||||||||211
1761595640000|2025-10-27 20:07:20|||||||||13
1761595650000|2025-10-27 20:07:30|||||||||17
1761595660000|2025-10-27 20:07:40|||||||||200
1761595670000|2025-10-27 20:07:50|||||||||13
1761595680000|2025-10-27 20:08:00|||||||||129
1761595690000|2025-10-27 20:08:10|||||||||84
1761595700000|2025-10-27 20:08:20|||||||||2
1761595710000|2025-10-27 20:08:30|||||||||172
1761595720000|2025-10-27 20:08:40|||||||||3
1761595730000|2025-10-27 20:08:50|||||||||132
1761595740000|2025-10-27 20:09:00|||||||||91
1761595780000|2025-10-27 20:09:40|||||||||65
1761595790000|2025-10-27 20:09:50|||||||||5
1761595800000|2025-10-27 20:10:00|||||||||1
1761595830000|2025-10-27 20:10:30|||||||||152
1761595850000|2025-10-27 20:10:50|||||||||26
1761595890000|2025-10-27 20:11:30|||||||||1
1761595910000|2025-10-27 20:11:50|||||||||2
1761595920000|2025-10-27 20:12:00|11345|11341|11345|11341|11345|11341|11345|11341|605
1761595930000|2025-10-27 20:12:10|||||||||45
1761595940000|2025-10-27 20:12:20|||||||||15
1761595960000|2025-10-27 20:12:40|||||||||1
1761596000000|2025-10-27 20:13:20|||||||||12
1761596010000|2025-10-27 20:13:30|||||||||375
1761596020000|2025-10-27 20:13:40|||||||||11
1761596030000|2025-10-27 20:13:50|||||||||8
1761596050000|2025-10-27 20:14:10|||||||||3
1761596060000|2025-10-27 20:14:20|||||||||163
1761596080000|2025-10-27 20:14:40|||||||||5
1761596090000|2025-10-27 20:14:50|||||||||9
1761596100000|2025-10-27 20:15:00|||||||||4
1761596120000|2025-10-27 20:15:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|57
1761596130000|2025-10-27 20:15:30|||||||||54
1761596140000|2025-10-27 20:15:40|||||||||2
1761596150000|2025-10-27 20:15:50|||||||||9
1761596160000|2025-10-27 20:16:00|||||||||2
1761596180000|2025-10-27 20:16:20|||||||||17
1761596190000|2025-10-27 20:16:30|||||||||14
1761596200000|2025-10-27 20:16:40|11345|11341|11345|11341|11345|11341|11345|11341|350
1761596210000|2025-10-27 20:16:50|||||||||22
1761596220000|2025-10-27 20:17:00|||||||||80
1761596230000|2025-10-27 20:17:10|||||||||79
1761596240000|2025-10-27 20:17:20|||||||||12
1761596250000|2025-10-27 20:17:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|20
1761596280000|2025-10-27 20:18:00|||||||||10
1761596290000|2025-10-27 20:18:10|||||||||3
1761596300000|2025-10-27 20:18:20|||||||||71
1761596310000|2025-10-27 20:18:30|||||||||45
1761596320000|2025-10-27 20:18:40|||||||||11
1761596330000|2025-10-27 20:18:50|11345|11341|11345|11341|11345|11341|11345|11341|299
1761596360000|2025-10-27 20:19:20|||||||||2
1761596370000|2025-10-27 20:19:30|||||||||1
1761596380000|2025-10-27 20:19:40|||||||||1
1761596390000|2025-10-27 20:19:50|||||||||11
1761596400000|2025-10-27 20:20:00|||||||||223
1761596410000|2025-10-27 20:20:10|||||||||25
1761596420000|2025-10-27 20:20:20|||||||||23
1761596430000|2025-10-27 20:20:30|||||||||13
1761596450000|2025-10-27 20:20:50|||||||||3
1761596460000|2025-10-27 20:21:00|||||||||25
1761596490000|2025-10-27 20:21:30|||||||||265
1761596500000|2025-10-27 20:21:40|||||||||19
1761596510000|2025-10-27 20:21:50|||||||||1
1761596520000|2025-10-27 20:22:00|||||||||2
1761596540000|2025-10-27 20:22:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|887
1761596550000|2025-10-27 20:22:30|||||||||1
1761596560000|2025-10-27 20:22:40|||||||||124
1761596580000|2025-10-27 20:23:00|11345|11341|11345|11341|11345|11341|11345|11341|67
1761596600000|2025-10-27 20:23:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|224
1761596620000|2025-10-27 20:23:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|281
1761596630000|2025-10-27 20:23:50|||||||||1
1761596640000|2025-10-27 20:24:00|||||||||10
1761596650000|2025-10-27 20:24:10|||||||||1
1761596660000|2025-10-27 20:24:20|||||||||1
1761596680000|2025-10-27 20:24:40|||||||||12
1761596690000|2025-10-27 20:24:50|||||||||1
1761596700000|2025-10-27 20:25:00|||||||||9
1761596710000|2025-10-27 20:25:10|||||||||1
1761596720000|2025-10-27 20:25:20|||||||||1
1761596740000|2025-10-27 20:25:40|||||||||1
1761596750000|2025-10-27 20:25:50|||||||||1
1761596780000|2025-10-27 20:26:20|||||||||4
1761596800000|2025-10-27 20:26:40|||||||||1
1761596810000|2025-10-27 20:26:50|||||||||685
1761596820000|2025-10-27 20:27:00|||||||||1
1761596850000|2025-10-27 20:27:30|||||||||3
1761596860000|2025-10-27 20:27:40|||||||||59
1761596870000|2025-10-27 20:27:50|||||||||19
1761596880000|2025-10-27 20:28:00|||||||||17
1761596890000|2025-10-27 20:28:10|||||||||9
1761596900000|2025-10-27 20:28:20|||||||||9
1761596910000|2025-10-27 20:28:30|||||||||1
1761596940000|2025-10-27 20:29:00|||||||||1
1761596950000|2025-10-27 20:29:10|||||||||169
1761596960000|2025-10-27 20:29:20|||||||||2
1761596980000|2025-10-27 20:29:40|||||||||4
1761596990000|2025-10-27 20:29:50|||||||||384
1761597000000|2025-10-27 20:30:00|||||||||21
1761597010000|2025-10-27 20:30:10|||||||||3
1761597020000|2025-10-27 20:30:20|||||||||154
1761597030000|2025-10-27 20:30:30|||||||||35
1761597040000|2025-10-27 20:30:40|||||||||5
1761597090000|2025-10-27 20:31:30|||||||||1
1761597100000|2025-10-27 20:31:40|||||||||1
1761597130000|2025-10-27 20:32:10|||||||||1
1761597160000|2025-10-27 20:32:40|||||||||3
1761597180000|2025-10-27 20:33:00|||||||||1
1761597190000|2025-10-27 20:33:10|||||||||3
1761597200000|2025-10-27 20:33:20|||||||||1
1761597210000|2025-10-27 20:33:30|||||||||1
1761597230000|2025-10-27 20:33:50|||||||||4
1761597240000|2025-10-27 20:34:00|||||||||49
1761597250000|2025-10-27 20:34:10|||||||||2
1761597290000|2025-10-27 20:34:50|||||||||14
1761597300000|2025-10-27 20:35:00|||||||||5
1761597320000|2025-10-27 20:35:20|||||||||8
1761597330000|2025-10-27 20:35:30|||||||||3
1761597340000|2025-10-27 20:35:40|||||||||4
1761597350000|2025-10-27 20:35:50|||||||||5
1761597360000|2025-10-27 20:36:00|||||||||1
1761597370000|2025-10-27 20:36:10|||||||||17
1761597390000|2025-10-27 20:36:30|||||||||5
1761597400000|2025-10-27 20:36:40|||||||||3
1761597440000|2025-10-27 20:37:20|||||||||33
1761597450000|2025-10-27 20:37:30|||||||||4
1761597460000|2025-10-27 20:37:40|||||||||29
1761597470000|2025-10-27 20:37:50|||||||||8
1761597490000|2025-10-27 20:38:10|||||||||402
1761597510000|2025-10-27 20:38:30|||||||||5
1761597520000|2025-10-27 20:38:40|||||||||2
1761597530000|2025-10-27 20:38:50|||||||||33
1761597540000|2025-10-27 20:39:00|||||||||1
1761597570000|2025-10-27 20:39:30|||||||||1
1761597610000|2025-10-27 20:40:10|||||||||3
1761597620000|2025-10-27 20:40:20|||||||||1
1761597630000|2025-10-27 20:40:30|||||||||103
1761597640000|2025-10-27 20:40:40|||||||||13
1761597650000|2025-10-27 20:40:50|||||||||202
1761597670000|2025-10-27 20:41:10|||||||||23
1761597690000|2025-10-27 20:41:30|||||||||2
1761597700000|2025-10-27 20:41:40|||||||||47
1761597710000|2025-10-27 20:41:50|||||||||3
1761597720000|2025-10-27 20:42:00|||||||||1104
1761597730000|2025-10-27 20:42:10|||||||||1
1761597740000|2025-10-27 20:42:20|||||||||25
1761597750000|2025-10-27 20:42:30|||||||||1
1761597760000|2025-10-27 20:42:40|||||||||1
1761597780000|2025-10-27 20:43:00|||||||||81
1761597790000|2025-10-27 20:43:10|||||||||7
1761597810000|2025-10-27 20:43:30|||||||||21
1761597820000|2025-10-27 20:43:40|||||||||16
1761597830000|2025-10-27 20:43:50|||||||||158
1761597840000|2025-10-27 20:44:00|||||||||105
1761597860000|2025-10-27 20:44:20|||||||||2
1761597870000|2025-10-27 20:44:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|86
1761597880000|2025-10-27 20:44:40|||||||||7
1761597890000|2025-10-27 20:44:50|||||||||1
1761597900000|2025-10-27 20:45:00|||||||||78
1761597920000|2025-10-27 20:45:20|||||||||1
1761597930000|2025-10-27 20:45:30|||||||||10
1761597940000|2025-10-27 20:45:40|||||||||79
1761597960000|2025-10-27 20:46:00|||||||||2
1761597970000|2025-10-27 20:46:10|||||||||14
1761597980000|2025-10-27 20:46:20|||||||||30
1761597990000|2025-10-27 20:46:30|||||||||24
1761598000000|2025-10-27 20:46:40|||||||||16
1761598010000|2025-10-27 20:46:50|||||||||2
1761598050000|2025-10-27 20:47:30|||||||||4
1761598060000|2025-10-27 20:47:40|||||||||139
1761598080000|2025-10-27 20:48:00|||||||||1
1761598120000|2025-10-27 20:48:40|||||||||1
1761598150000|2025-10-27 20:49:10|||||||||1
1761598160000|2025-10-27 20:49:20|||||||||54
1761598180000|2025-10-27 20:49:40|||||||||2
1761598190000|2025-10-27 20:49:50|||||||||125
1761598200000|2025-10-27 20:50:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|190
1761598210000|2025-10-27 20:50:10|||||||||100
1761598230000|2025-10-27 20:50:30|||||||||23
1761598240000|2025-10-27 20:50:40|||||||||35
1761598260000|2025-10-27 20:51:00|||||||||98
1761598270000|2025-10-27 20:51:10|||||||||24
1761598280000|2025-10-27 20:51:20|||||||||513
1761598290000|2025-10-27 20:51:30|||||||||260
1761598340000|2025-10-27 20:52:20|||||||||113
1761598350000|2025-10-27 20:52:30|||||||||100
1761598360000|2025-10-27 20:52:40|||||||||375
1761598370000|2025-10-27 20:52:50|||||||||84
1761598390000|2025-10-27 20:53:10|||||||||61
1761598420000|2025-10-27 20:53:40|||||||||8
1761598450000|2025-10-27 20:54:10|||||||||45
1761598460000|2025-10-27 20:54:20|||||||||6
1761598470000|2025-10-27 20:54:30|||||||||9
1761598480000|2025-10-27 20:54:40|||||||||395
1761598490000|2025-10-27 20:54:50|||||||||1
1761598500000|2025-10-27 20:55:00|||||||||13
1761598540000|2025-10-27 20:55:40|||||||||6
1761598550000|2025-10-27 20:55:50|||||||||102
1761598560000|2025-10-27 20:56:00|||||||||8
1761598590000|2025-10-27 20:56:30|||||||||323
1761598600000|2025-10-27 20:56:40|||||||||52
1761598610000|2025-10-27 20:56:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|278
1761598630000|2025-10-27 20:57:10|||||||||449
1761598640000|2025-10-27 20:57:20|||||||||111
1761598650000|2025-10-27 20:57:30|||||||||15
1761598660000|2025-10-27 20:57:40|||||||||125
1761598670000|2025-10-27 20:57:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|188
1761598680000|2025-10-27 20:58:00|||||||||51
1761598690000|2025-10-27 20:58:10|||||||||82
1761598700000|2025-10-27 20:58:20|||||||||21
1761598720000|2025-10-27 20:58:40|||||||||31
1761598730000|2025-10-27 20:58:50|||||||||29
1761598750000|2025-10-27 20:59:10|||||||||67
1761598760000|2025-10-27 20:59:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1734
1761598770000|2025-10-27 20:59:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|646
1761598780000|2025-10-27 20:59:40|||||||||9
1761598790000|2025-10-27 20:59:50|||||||||82
1761602400000|2025-10-27 22:00:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|213
1761602410000|2025-10-27 22:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|74
1761602430000|2025-10-27 22:00:30|||||||||2
1761602460000|2025-10-27 22:01:00|||||||||4
1761602480000|2025-10-27 22:01:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|412
1761602490000|2025-10-27 22:01:30|||||||||2
1761602500000|2025-10-27 22:01:40|||||||||180
1761602520000|2025-10-27 22:02:00|||||||||3
1761602530000|2025-10-27 22:02:10|||||||||1
1761602540000|2025-10-27 22:02:20|||||||||100
1761602570000|2025-10-27 22:02:50|||||||||5
1761602580000|2025-10-27 22:03:00|||||||||3
1761602620000|2025-10-27 22:03:40|||||||||1
1761602660000|2025-10-27 22:04:20|||||||||1
1761602670000|2025-10-27 22:04:30|||||||||100
1761602720000|2025-10-27 22:05:20|||||||||10
1761602850000|2025-10-27 22:07:30|||||||||30
1761602890000|2025-10-27 22:08:10|||||||||75
1761602920000|2025-10-27 22:08:40|||||||||2
1761603010000|2025-10-27 22:10:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|167
1761603050000|2025-10-27 22:10:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|147
1761603060000|2025-10-27 22:11:00|||||||||1
1761603080000|2025-10-27 22:11:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|342
1761603090000|2025-10-27 22:11:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|96
1761603120000|2025-10-27 22:12:00|||||||||2
1761603160000|2025-10-27 22:12:40|||||||||5
1761603180000|2025-10-27 22:13:00|||||||||1
1761603190000|2025-10-27 22:13:10|||||||||5
1761603200000|2025-10-27 22:13:20|||||||||18
1761603230000|2025-10-27 22:13:50|||||||||1
1761603310000|2025-10-27 22:15:10|||||||||3
1761603350000|2025-10-27 22:15:50|||||||||116
1761603410000|2025-10-27 22:16:50|||||||||7
1761603440000|2025-10-27 22:17:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|290
1761603470000|2025-10-27 22:17:50|||||||||7
1761603480000|2025-10-27 22:18:00|||||||||25
1761603490000|2025-10-27 22:18:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|38
1761603520000|2025-10-27 22:18:40|||||||||29
1761603530000|2025-10-27 22:18:50|||||||||9
1761603540000|2025-10-27 22:19:00|||||||||2
1761603570000|2025-10-27 22:19:30|||||||||122
1761603620000|2025-10-27 22:20:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|155
1761603660000|2025-10-27 22:21:00|||||||||16
1761603720000|2025-10-27 22:22:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|168
1761603770000|2025-10-27 22:22:50|||||||||7
1761603780000|2025-10-27 22:23:00|||||||||2
1761603910000|2025-10-27 22:25:10|||||||||1
1761604040000|2025-10-27 22:27:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|31
1761604130000|2025-10-27 22:28:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|314
1761604140000|2025-10-27 22:29:00|||||||||1
1761604220000|2025-10-27 22:30:20|||||||||27
1761604250000|2025-10-27 22:30:50|||||||||4
1761604270000|2025-10-27 22:31:10|||||||||65
1761604340000|2025-10-27 22:32:20|||||||||11
1761604440000|2025-10-27 22:34:00|||||||||10
1761604450000|2025-10-27 22:34:10|||||||||1
1761604500000|2025-10-27 22:35:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|166
1761604510000|2025-10-27 22:35:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|40
1761604540000|2025-10-27 22:35:40|||||||||13
1761604600000|2025-10-27 22:36:40|||||||||1
1761604640000|2025-10-27 22:37:20|||||||||11
1761604680000|2025-10-27 22:38:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|193
1761604710000|2025-10-27 22:38:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|201
1761604720000|2025-10-27 22:38:40|||||||||2
1761604740000|2025-10-27 22:39:00|||||||||12
1761604800000|2025-10-27 22:40:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|22
1761604810000|2025-10-27 22:40:10|||||||||1
1761604840000|2025-10-27 22:40:40|||||||||44
1761604870000|2025-10-27 22:41:10|||||||||1
1761604980000|2025-10-27 22:43:00|||||||||10
1761605050000|2025-10-27 22:44:10|||||||||3
1761605360000|2025-10-27 22:49:20|||||||||1
1761605520000|2025-10-27 22:52:00|||||||||1
1761605560000|2025-10-27 22:52:40|||||||||8
1761605570000|2025-10-27 22:52:50|||||||||41
1761605580000|2025-10-27 22:53:00|||||||||3
1761605620000|2025-10-27 22:53:40|||||||||5
1761605640000|2025-10-27 22:54:00|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.9|11344.9|59
1761605650000|2025-10-27 22:54:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|40
1761605660000|2025-10-27 22:54:20|||||||||1
1761605690000|2025-10-27 22:54:50|||||||||1
1761605760000|2025-10-27 22:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|250
1761605770000|2025-10-27 22:56:10|||||||||1
1761605890000|2025-10-27 22:58:10|||||||||100
1761605910000|2025-10-27 22:58:30|||||||||1
1761605930000|2025-10-27 22:58:50|||||||||1
1761606150000|2025-10-27 23:02:30|||||||||2
1761606250000|2025-10-27 23:04:10|||||||||243
1761606390000|2025-10-27 23:06:30|||||||||66
1761606400000|2025-10-27 23:06:40|||||||||1
1761606410000|2025-10-27 23:06:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|82
1761606420000|2025-10-27 23:07:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|85
1761606470000|2025-10-27 23:07:50|||||||||1
1761606490000|2025-10-27 23:08:10|||||||||3
1761606840000|2025-10-27 23:14:00|||||||||3
1761606850000|2025-10-27 23:14:10|||||||||1
1761606870000|2025-10-27 23:14:30|||||||||20
1761607170000|2025-10-27 23:19:30|||||||||2
1761607230000|2025-10-27 23:20:30|||||||||32
1761607240000|2025-10-27 23:20:40|||||||||15
1761607320000|2025-10-27 23:22:00|||||||||4
1761607380000|2025-10-27 23:23:00|||||||||30
1761607710000|2025-10-27 23:28:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|5
1761607730000|2025-10-27 23:28:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|250
1761607750000|2025-10-27 23:29:10|||||||||213
1761607770000|2025-10-27 23:29:30|||||||||1
1761607810000|2025-10-27 23:30:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|66
1761607820000|2025-10-27 23:30:20|||||||||58
1761607850000|2025-10-27 23:30:50|||||||||3
1761607860000|2025-10-27 23:31:00|||||||||1
1761607890000|2025-10-27 23:31:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|42
1761607900000|2025-10-27 23:31:40|||||||||1
1761607930000|2025-10-27 23:32:10|||||||||21
1761607950000|2025-10-27 23:32:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|4
1761607960000|2025-10-27 23:32:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|39
1761608030000|2025-10-27 23:33:50|||||||||2
1761608060000|2025-10-27 23:34:20|||||||||12
1761608140000|2025-10-27 23:35:40|||||||||1
1761608180000|2025-10-27 23:36:20|||||||||2
1761608200000|2025-10-27 23:36:40|||||||||8
1761608210000|2025-10-27 23:36:50|||||||||33
1761608220000|2025-10-27 23:37:00|||||||||2
1761608490000|2025-10-27 23:41:30|||||||||12
1761608610000|2025-10-27 23:43:30|||||||||1
1761608740000|2025-10-27 23:45:40|||||||||28
1761608750000|2025-10-27 23:45:50|||||||||2
1761608850000|2025-10-27 23:47:30|||||||||31
1761608870000|2025-10-27 23:47:50|||||||||1
1761608880000|2025-10-27 23:48:00|||||||||1
1761608900000|2025-10-27 23:48:20|||||||||1
1761608920000|2025-10-27 23:48:40|||||||||459
1761608950000|2025-10-27 23:49:10|||||||||1
1761609000000|2025-10-27 23:50:00|||||||||2
1761609020000|2025-10-27 23:50:20|||||||||2
1761609030000|2025-10-27 23:50:30|||||||||3
1761609040000|2025-10-27 23:50:40|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|281
1761609060000|2025-10-27 23:51:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|85
1761609070000|2025-10-27 23:51:10|||||||||107
1761609090000|2025-10-27 23:51:30|||||||||15
1761609120000|2025-10-27 23:52:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|437
1761609130000|2025-10-27 23:52:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|25
1761609150000|2025-10-27 23:52:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|88
1761609160000|2025-10-27 23:52:40|||||||||42
1761609170000|2025-10-27 23:52:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|145
1761609190000|2025-10-27 23:53:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|181
1761609210000|2025-10-27 23:53:30|||||||||109
1761609220000|2025-10-27 23:53:40|||||||||100
1761609240000|2025-10-27 23:54:00|||||||||78
1761609250000|2025-10-27 23:54:10|||||||||84
1761609270000|2025-10-27 23:54:30|||||||||2
1761609300000|2025-10-27 23:55:00|||||||||1
1761609340000|2025-10-27 23:55:40|||||||||1
1761609350000|2025-10-27 23:55:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|155
1761609370000|2025-10-27 23:56:10|||||||||18
1761609380000|2025-10-27 23:56:20|||||||||6
1761609390000|2025-10-27 23:56:30|||||||||18
1761609410000|2025-10-27 23:56:50|||||||||9
1761609420000|2025-10-27 23:57:00|||||||||46
1761609460000|2025-10-27 23:57:40|||||||||7
1761609470000|2025-10-27 23:57:50|||||||||5
1761609480000|2025-10-27 23:58:00|||||||||10
1761609510000|2025-10-27 23:58:30|||||||||4
1761609520000|2025-10-27 23:58:40|||||||||5
1761609540000|2025-10-27 23:59:00|||||||||2
1761609570000|2025-10-27 23:59:30|||||||||4
1761609580000|2025-10-27 23:59:40|||||||||54
1761609590000|2025-10-27 23:59:50|||||||||8
1761609610000|2025-10-28 00:00:10|||||||||2
1761609650000|2025-10-28 00:00:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|634
1761609660000|2025-10-28 00:01:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|404
1761609670000|2025-10-28 00:01:10|||||||||1
1761609710000|2025-10-28 00:01:50|||||||||10
1761609730000|2025-10-28 00:02:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|283
1761609740000|2025-10-28 00:02:20|||||||||1
1761609750000|2025-10-28 00:02:30|||||||||53
1761609760000|2025-10-28 00:02:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|157
1761609770000|2025-10-28 00:02:50|||||||||107
1761609800000|2025-10-28 00:03:20|||||||||34
1761609810000|2025-10-28 00:03:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|142
1761609870000|2025-10-28 00:04:30|||||||||2
1761609890000|2025-10-28 00:04:50|||||||||46
1761609900000|2025-10-28 00:05:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|158
1761609920000|2025-10-28 00:05:20|||||||||11
1761609950000|2025-10-28 00:05:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|45
1761609980000|2025-10-28 00:06:20|||||||||1
1761610010000|2025-10-28 00:06:50|||||||||119
1761610020000|2025-10-28 00:07:00|||||||||86
1761610030000|2025-10-28 00:07:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|55
1761610060000|2025-10-28 00:07:40|||||||||99
1761610100000|2025-10-28 00:08:20|||||||||8
1761610130000|2025-10-28 00:08:50|||||||||1
1761610160000|2025-10-28 00:09:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|68
1761610170000|2025-10-28 00:09:30|||||||||15
1761610220000|2025-10-28 00:10:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|235
1761610270000|2025-10-28 00:11:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|194
1761610280000|2025-10-28 00:11:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|221
1761610290000|2025-10-28 00:11:30|||||||||56
1761610300000|2025-10-28 00:11:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|156
1761610370000|2025-10-28 00:12:50|||||||||80
1761610380000|2025-10-28 00:13:00|||||||||38
1761610400000|2025-10-28 00:13:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|817
1761610410000|2025-10-28 00:13:30|||||||||58
1761610440000|2025-10-28 00:14:00|||||||||80
1761610450000|2025-10-28 00:14:10|||||||||309
1761610460000|2025-10-28 00:14:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|271
1761610470000|2025-10-28 00:14:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|370
1761610480000|2025-10-28 00:14:40|||||||||131
1761610500000|2025-10-28 00:15:00|||||||||39
1761610510000|2025-10-28 00:15:10|||||||||1
1761610520000|2025-10-28 00:15:20|||||||||1
1761610530000|2025-10-28 00:15:30|||||||||42
1761610540000|2025-10-28 00:15:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|189
1761610550000|2025-10-28 00:15:50|||||||||2
1761610590000|2025-10-28 00:16:30|||||||||77
1761610620000|2025-10-28 00:17:00|||||||||100
1761610710000|2025-10-28 00:18:30|||||||||4
1761610730000|2025-10-28 00:18:50|||||||||2
1761610740000|2025-10-28 00:19:00|||||||||7
1761610770000|2025-10-28 00:19:30|||||||||5
1761610780000|2025-10-28 00:19:40|||||||||95
1761610790000|2025-10-28 00:19:50|||||||||1
1761610860000|2025-10-28 00:21:00|||||||||306
1761610870000|2025-10-28 00:21:10|||||||||27
1761610990000|2025-10-28 00:23:10|||||||||20
1761611030000|2025-10-28 00:23:50|||||||||3
1761611050000|2025-10-28 00:24:10|||||||||1
1761611210000|2025-10-28 00:26:50|||||||||1
1761611220000|2025-10-28 00:27:00|||||||||1
1761611250000|2025-10-28 00:27:30|||||||||1
1761611270000|2025-10-28 00:27:50|||||||||50
1761611280000|2025-10-28 00:28:00|||||||||52
1761611290000|2025-10-28 00:28:10|||||||||51
1761611300000|2025-10-28 00:28:20|||||||||50
1761611310000|2025-10-28 00:28:30|||||||||53
1761611320000|2025-10-28 00:28:40|||||||||52
1761611330000|2025-10-28 00:28:50|||||||||51
1761611340000|2025-10-28 00:29:00|||||||||1
1761611350000|2025-10-28 00:29:10|||||||||253
1761611370000|2025-10-28 00:29:30|||||||||1
1761611380000|2025-10-28 00:29:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|294
1761611390000|2025-10-28 00:29:50|||||||||1
1761611410000|2025-10-28 00:30:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|171
1761611420000|2025-10-28 00:30:20|||||||||232
1761611430000|2025-10-28 00:30:30|||||||||242
1761611450000|2025-10-28 00:30:50|||||||||103
1761611470000|2025-10-28 00:31:10|||||||||21
1761611480000|2025-10-28 00:31:20|||||||||2
1761611490000|2025-10-28 00:31:30|||||||||4
1761611500000|2025-10-28 00:31:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|53
1761611510000|2025-10-28 00:31:50|||||||||50
1761611540000|2025-10-28 00:32:20|||||||||22
1761611550000|2025-10-28 00:32:30|||||||||337
1761611570000|2025-10-28 00:32:50|||||||||2
1761611580000|2025-10-28 00:33:00|||||||||1
1761611610000|2025-10-28 00:33:30|||||||||1
1761611640000|2025-10-28 00:34:00|||||||||1
1761611760000|2025-10-28 00:36:00|||||||||50
1761611770000|2025-10-28 00:36:10|||||||||10
1761611790000|2025-10-28 00:36:30|||||||||76
1761611800000|2025-10-28 00:36:40|||||||||6
1761611810000|2025-10-28 00:36:50|||||||||2
1761611820000|2025-10-28 00:37:00|||||||||9
1761611850000|2025-10-28 00:37:30|||||||||1
1761611860000|2025-10-28 00:37:40|||||||||50
1761611870000|2025-10-28 00:37:50|||||||||192
1761611880000|2025-10-28 00:38:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1
1761611890000|2025-10-28 00:38:10|||||||||32
1761611910000|2025-10-28 00:38:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|77
1761611920000|2025-10-28 00:38:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|18
1761611930000|2025-10-28 00:38:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|51
1761611940000|2025-10-28 00:39:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|65
1761611950000|2025-10-28 00:39:10|||||||||1
1761611970000|2025-10-28 00:39:30|||||||||1
1761611980000|2025-10-28 00:39:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|79
1761611990000|2025-10-28 00:39:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|12
1761612020000|2025-10-28 00:40:20|||||||||27
1761612030000|2025-10-28 00:40:30|||||||||25
1761612090000|2025-10-28 00:41:30|||||||||23
1761612120000|2025-10-28 00:42:00|||||||||1
1761612210000|2025-10-28 00:43:30|||||||||3
1761612240000|2025-10-28 00:44:00|||||||||204
1761612250000|2025-10-28 00:44:10|||||||||5
1761612260000|2025-10-28 00:44:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|142
1761612280000|2025-10-28 00:44:40|||||||||2
1761612300000|2025-10-28 00:45:00|||||||||1
1761612320000|2025-10-28 00:45:20|||||||||5
1761612350000|2025-10-28 00:45:50|||||||||4
1761612430000|2025-10-28 00:47:10|||||||||53
1761612470000|2025-10-28 00:47:50|||||||||1
1761612540000|2025-10-28 00:49:00|||||||||1
1761612560000|2025-10-28 00:49:20|||||||||101
1761612580000|2025-10-28 00:49:40|||||||||1
1761612620000|2025-10-28 00:50:20|||||||||1
1761612640000|2025-10-28 00:50:40|||||||||1
1761612650000|2025-10-28 00:50:50|||||||||10
1761612690000|2025-10-28 00:51:30|||||||||699
1761612700000|2025-10-28 00:51:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|94
1761612710000|2025-10-28 00:51:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|365
1761612720000|2025-10-28 00:52:00|||||||||7
1761612740000|2025-10-28 00:52:20|||||||||302
1761612750000|2025-10-28 00:52:30|||||||||2
1761612770000|2025-10-28 00:52:50|||||||||180
1761612780000|2025-10-28 00:53:00|||||||||5
1761612790000|2025-10-28 00:53:10|||||||||5
1761612800000|2025-10-28 00:53:20|||||||||38
1761612820000|2025-10-28 00:53:40|||||||||11
1761612830000|2025-10-28 00:53:50|||||||||11
1761612870000|2025-10-28 00:54:30|||||||||1
1761612900000|2025-10-28 00:55:00|||||||||31
1761612980000|2025-10-28 00:56:20|||||||||1
1761613030000|2025-10-28 00:57:10|||||||||100
1761613040000|2025-10-28 00:57:20|||||||||1
1761613110000|2025-10-28 00:58:30|||||||||9
1761613140000|2025-10-28 00:59:00|||||||||270
1761613150000|2025-10-28 00:59:10|||||||||1
1761613160000|2025-10-28 00:59:20|||||||||133
1761613230000|2025-10-28 01:00:30|||||||||2
1761613240000|2025-10-28 01:00:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|552
1761613250000|2025-10-28 01:00:50|||||||||1
1761613260000|2025-10-28 01:01:00|||||||||23
1761613270000|2025-10-28 01:01:10|||||||||128
1761613280000|2025-10-28 01:01:20|||||||||2
1761613300000|2025-10-28 01:01:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|4
1761613310000|2025-10-28 01:01:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|240
1761613350000|2025-10-28 01:02:30|||||||||2
1761613380000|2025-10-28 01:03:00|||||||||2
1761613410000|2025-10-28 01:03:30|||||||||2
1761613420000|2025-10-28 01:03:40|||||||||7
1761613430000|2025-10-28 01:03:50|||||||||250
1761613450000|2025-10-28 01:04:10|||||||||2
1761613460000|2025-10-28 01:04:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|460
1761613470000|2025-10-28 01:04:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1
1761613480000|2025-10-28 01:04:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|79
1761613490000|2025-10-28 01:04:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|23
1761613510000|2025-10-28 01:05:10|||||||||22
1761613520000|2025-10-28 01:05:20|||||||||100
1761613530000|2025-10-28 01:05:30|||||||||1
1761613550000|2025-10-28 01:05:50|||||||||102
1761613570000|2025-10-28 01:06:10|||||||||2
1761613580000|2025-10-28 01:06:20|||||||||2
1761613590000|2025-10-28 01:06:30|||||||||100
1761613600000|2025-10-28 01:06:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|485
1761613630000|2025-10-28 01:07:10|||||||||2
1761613640000|2025-10-28 01:07:20|||||||||71
1761613660000|2025-10-28 01:07:40|||||||||2
1761613670000|2025-10-28 01:07:50|||||||||1
1761613700000|2025-10-28 01:08:20|||||||||2
1761613730000|2025-10-28 01:08:50|||||||||80
1761613750000|2025-10-28 01:09:10|||||||||76
1761613760000|2025-10-28 01:09:20|||||||||2
1761613800000|2025-10-28 01:10:00|||||||||2
1761613830000|2025-10-28 01:10:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|207
1761613840000|2025-10-28 01:10:40|||||||||5
1761613860000|2025-10-28 01:11:00|||||||||2
1761613900000|2025-10-28 01:11:40|||||||||2
1761613930000|2025-10-28 01:12:10|||||||||2
1761613940000|2025-10-28 01:12:20|||||||||40
1761613960000|2025-10-28 01:12:40|||||||||2
1761614000000|2025-10-28 01:13:20|||||||||2
1761614030000|2025-10-28 01:13:50|||||||||3
1761614040000|2025-10-28 01:14:00|||||||||53
1761614060000|2025-10-28 01:14:20|||||||||2
1761614070000|2025-10-28 01:14:30|||||||||1
1761614090000|2025-10-28 01:14:50|||||||||10
1761614150000|2025-10-28 01:15:50|||||||||4
1761614160000|2025-10-28 01:16:00|||||||||61
1761614180000|2025-10-28 01:16:20|||||||||1
1761614190000|2025-10-28 01:16:30|||||||||118
1761614260000|2025-10-28 01:17:40|||||||||101
1761614270000|2025-10-28 01:17:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|32
1761614280000|2025-10-28 01:18:00|||||||||2
1761614290000|2025-10-28 01:18:10|||||||||171
1761614340000|2025-10-28 01:19:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|14
1761614360000|2025-10-28 01:19:20|||||||||1
1761614370000|2025-10-28 01:19:30|||||||||100
1761614400000|2025-10-28 01:20:00|||||||||100
1761614420000|2025-10-28 01:20:20|||||||||137
1761614470000|2025-10-28 01:21:10|||||||||100
1761614490000|2025-10-28 01:21:30|||||||||23
1761614510000|2025-10-28 01:21:50|||||||||2
1761614550000|2025-10-28 01:22:30|||||||||1
1761614570000|2025-10-28 01:22:50|||||||||9
1761614580000|2025-10-28 01:23:00|||||||||50
1761614660000|2025-10-28 01:24:20|||||||||1
1761614700000|2025-10-28 01:25:00|||||||||1
1761614790000|2025-10-28 01:26:30|||||||||5
1761614800000|2025-10-28 01:26:40|||||||||2
1761614810000|2025-10-28 01:26:50|||||||||80
1761614880000|2025-10-28 01:28:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|13
1761614890000|2025-10-28 01:28:10|||||||||1
1761614900000|2025-10-28 01:28:20|||||||||12
1761614920000|2025-10-28 01:28:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|136
1761614930000|2025-10-28 01:28:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|278
1761614940000|2025-10-28 01:29:00|||||||||2
1761614950000|2025-10-28 01:29:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|63
1761615000000|2025-10-28 01:30:00|||||||||50
1761615010000|2025-10-28 01:30:10|||||||||1
1761615030000|2025-10-28 01:30:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|401
1761615050000|2025-10-28 01:30:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|5
1761615090000|2025-10-28 01:31:30|||||||||1
1761615130000|2025-10-28 01:32:10|||||||||1
1761615260000|2025-10-28 01:34:20|||||||||50
1761615270000|2025-10-28 01:34:30|||||||||7
1761615300000|2025-10-28 01:35:00|||||||||1
1761615330000|2025-10-28 01:35:30|||||||||5
1761615430000|2025-10-28 01:37:10|||||||||22
1761615450000|2025-10-28 01:37:30|||||||||20
1761615470000|2025-10-28 01:37:50|||||||||2
1761615480000|2025-10-28 01:38:00|||||||||1
1761615500000|2025-10-28 01:38:20|||||||||1
1761615510000|2025-10-28 01:38:30|||||||||1
1761615520000|2025-10-28 01:38:40|||||||||1
1761615530000|2025-10-28 01:38:50|||||||||77
1761615540000|2025-10-28 01:39:00|||||||||2
1761615550000|2025-10-28 01:39:10|||||||||2
1761615560000|2025-10-28 01:39:20|||||||||4
1761615580000|2025-10-28 01:39:40|||||||||1
1761615600000|2025-10-28 01:40:00|||||||||1
1761615610000|2025-10-28 01:40:10|||||||||129
1761615620000|2025-10-28 01:40:20|||||||||316
1761615630000|2025-10-28 01:40:30|||||||||4
1761615640000|2025-10-28 01:40:40|||||||||2
1761615660000|2025-10-28 01:41:00|||||||||1
1761615670000|2025-10-28 01:41:10|||||||||1
1761615690000|2025-10-28 01:41:30|||||||||1
1761615700000|2025-10-28 01:41:40|||||||||2
1761615720000|2025-10-28 01:42:00|||||||||1
1761615740000|2025-10-28 01:42:20|||||||||2
1761615750000|2025-10-28 01:42:30|||||||||2
1761615770000|2025-10-28 01:42:50|||||||||1
1761615790000|2025-10-28 01:43:10|||||||||2
1761615800000|2025-10-28 01:43:20|||||||||1
1761615810000|2025-10-28 01:43:30|||||||||1
1761615820000|2025-10-28 01:43:40|||||||||1
1761615840000|2025-10-28 01:44:00|||||||||1
1761615860000|2025-10-28 01:44:20|||||||||1
1761615870000|2025-10-28 01:44:30|||||||||1
1761615890000|2025-10-28 01:44:50|||||||||1
1761615900000|2025-10-28 01:45:00|||||||||1
1761615920000|2025-10-28 01:45:20|||||||||2
1761615930000|2025-10-28 01:45:30|||||||||1
1761615950000|2025-10-28 01:45:50|||||||||1
1761615960000|2025-10-28 01:46:00|||||||||5
1761615980000|2025-10-28 01:46:20|||||||||1
1761616000000|2025-10-28 01:46:40|||||||||1
1761616010000|2025-10-28 01:46:50|||||||||1
1761616020000|2025-10-28 01:47:00|||||||||1
1761616040000|2025-10-28 01:47:20|||||||||1
1761616050000|2025-10-28 01:47:30|||||||||2
1761616060000|2025-10-28 01:47:40|||||||||1
1761616070000|2025-10-28 01:47:50|||||||||1
1761616090000|2025-10-28 01:48:10|||||||||97
1761616100000|2025-10-28 01:48:20|||||||||1
1761616110000|2025-10-28 01:48:30|||||||||1
1761616130000|2025-10-28 01:48:50|||||||||1
1761616140000|2025-10-28 01:49:00|||||||||1
1761616160000|2025-10-28 01:49:20|||||||||5
1761616170000|2025-10-28 01:49:30|||||||||41
1761616180000|2025-10-28 01:49:40|||||||||50
1761616190000|2025-10-28 01:49:50|||||||||1
1761616200000|2025-10-28 01:50:00|||||||||2
1761616210000|2025-10-28 01:50:10|||||||||1
1761616230000|2025-10-28 01:50:30|||||||||2
1761616300000|2025-10-28 01:51:40|||||||||1
1761616310000|2025-10-28 01:51:50|||||||||2
1761616320000|2025-10-28 01:52:00|||||||||1
1761616330000|2025-10-28 01:52:10|||||||||2
1761616410000|2025-10-28 01:53:30|||||||||1
1761616430000|2025-10-28 01:53:50|||||||||2
1761616510000|2025-10-28 01:55:10|||||||||3
1761616560000|2025-10-28 01:56:00|||||||||107
1761616580000|2025-10-28 01:56:20|||||||||17
1761616600000|2025-10-28 01:56:40|||||||||3
1761616610000|2025-10-28 01:56:50|||||||||2
1761616620000|2025-10-28 01:57:00|||||||||2
1761616640000|2025-10-28 01:57:20|||||||||97
1761616670000|2025-10-28 01:57:50|||||||||2
1761616680000|2025-10-28 01:58:00|||||||||3
1761616710000|2025-10-28 01:58:30|||||||||4
1761616720000|2025-10-28 01:58:40|||||||||4
1761616770000|2025-10-28 01:59:30|||||||||4
1761616780000|2025-10-28 01:59:40|||||||||5
1761616850000|2025-10-28 02:00:50|||||||||2
1761616870000|2025-10-28 02:01:10|||||||||1
1761616950000|2025-10-28 02:02:30|||||||||1
1761616990000|2025-10-28 02:03:10|||||||||1
1761617020000|2025-10-28 02:03:40|||||||||1
1761617100000|2025-10-28 02:05:00|||||||||4
1761617160000|2025-10-28 02:06:00|||||||||3
1761617170000|2025-10-28 02:06:10|||||||||1
1761617210000|2025-10-28 02:06:50|||||||||2
1761617250000|2025-10-28 02:07:30|||||||||1
1761617320000|2025-10-28 02:08:40|||||||||1
1761617330000|2025-10-28 02:08:50|||||||||1
1761617400000|2025-10-28 02:10:00|||||||||1
1761617420000|2025-10-28 02:10:20|||||||||2
1761617440000|2025-10-28 02:10:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|362
1761617450000|2025-10-28 02:10:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|34
1761617460000|2025-10-28 02:11:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|114
1761617470000|2025-10-28 02:11:10|||||||||1
1761617530000|2025-10-28 02:12:10|||||||||2
1761617550000|2025-10-28 02:12:30|||||||||1
1761617580000|2025-10-28 02:13:00|||||||||179
1761617600000|2025-10-28 02:13:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|257
1761617610000|2025-10-28 02:13:30|||||||||4
1761617620000|2025-10-28 02:13:40|||||||||1
1761617630000|2025-10-28 02:13:50|||||||||55
1761617690000|2025-10-28 02:14:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|257
1761617700000|2025-10-28 02:15:00|||||||||1
1761617710000|2025-10-28 02:15:10|||||||||2
1761617720000|2025-10-28 02:15:20|||||||||24
1761617750000|2025-10-28 02:15:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|19
1761617760000|2025-10-28 02:16:00|||||||||225
1761617770000|2025-10-28 02:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|75
1761617800000|2025-10-28 02:16:40|||||||||1
1761617820000|2025-10-28 02:17:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|58
1761617830000|2025-10-28 02:17:10|||||||||1
1761617840000|2025-10-28 02:17:20|||||||||105
1761617850000|2025-10-28 02:17:30|||||||||101
1761617870000|2025-10-28 02:17:50|||||||||1
1761617880000|2025-10-28 02:18:00|||||||||16
1761617900000|2025-10-28 02:18:20|||||||||2
1761618030000|2025-10-28 02:20:30|||||||||2
1761618070000|2025-10-28 02:21:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|262
1761618190000|2025-10-28 02:23:10|||||||||2
1761618200000|2025-10-28 02:23:20|||||||||1
1761618270000|2025-10-28 02:24:30|||||||||1
1761618300000|2025-10-28 02:25:00|||||||||10
1761618310000|2025-10-28 02:25:10|||||||||30
1761618320000|2025-10-28 02:25:20|||||||||1
1761618330000|2025-10-28 02:25:30|||||||||3
1761618340000|2025-10-28 02:25:40|||||||||2
1761618360000|2025-10-28 02:26:00|||||||||3
1761618370000|2025-10-28 02:26:10|||||||||1
1761618400000|2025-10-28 02:26:40|||||||||3
1761618410000|2025-10-28 02:26:50|||||||||3
1761618450000|2025-10-28 02:27:30|||||||||3
1761618470000|2025-10-28 02:27:50|||||||||1
1761618480000|2025-10-28 02:28:00|||||||||2
1761618510000|2025-10-28 02:28:30|||||||||10
1761618520000|2025-10-28 02:28:40|||||||||214
1761618570000|2025-10-28 02:29:30|||||||||1
1761618590000|2025-10-28 02:29:50|||||||||1
1761618600000|2025-10-28 02:30:00|||||||||12
1761618610000|2025-10-28 02:30:10|||||||||40
1761618650000|2025-10-28 02:30:50|||||||||2
1761618790000|2025-10-28 02:33:10|||||||||1
1761618820000|2025-10-28 02:33:40|||||||||151
1761618930000|2025-10-28 02:35:30|||||||||15
1761618960000|2025-10-28 02:36:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|22
1761618980000|2025-10-28 02:36:20|||||||||3
1761619060000|2025-10-28 02:37:40|||||||||2
1761619090000|2025-10-28 02:38:10|||||||||2
1761619140000|2025-10-28 02:39:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|102
1761619160000|2025-10-28 02:39:20|||||||||128
1761619210000|2025-10-28 02:40:10|||||||||2
1761619220000|2025-10-28 02:40:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|104
1761619240000|2025-10-28 02:40:40|||||||||5
1761619260000|2025-10-28 02:41:00|||||||||16
1761619270000|2025-10-28 02:41:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1
1761619440000|2025-10-28 02:44:00|||||||||100
1761619550000|2025-10-28 02:45:50|||||||||27
1761619710000|2025-10-28 02:48:30|||||||||1
1761619760000|2025-10-28 02:49:20|||||||||1
1761619810000|2025-10-28 02:50:10|||||||||1
1761619830000|2025-10-28 02:50:30|||||||||1
1761619950000|2025-10-28 02:52:30|||||||||1
1761620060000|2025-10-28 02:54:20|||||||||2
1761620260000|2025-10-28 02:57:40|||||||||4
1761620360000|2025-10-28 02:59:20|||||||||1
1761620410000|2025-10-28 03:00:10|||||||||30
1761620420000|2025-10-28 03:00:20|||||||||2
1761620450000|2025-10-28 03:00:50|||||||||2
1761620610000|2025-10-28 03:03:30|||||||||152
1761620760000|2025-10-28 03:06:00|||||||||156
1761620780000|2025-10-28 03:06:20|||||||||5
1761620850000|2025-10-28 03:07:30|||||||||177
1761620860000|2025-10-28 03:07:40|||||||||30
1761620880000|2025-10-28 03:08:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|51
1761621370000|2025-10-28 03:16:10|||||||||11
1761621430000|2025-10-28 03:17:10|||||||||12
1761621460000|2025-10-28 03:17:40|||||||||1
1761621530000|2025-10-28 03:18:50|||||||||1
1761621540000|2025-10-28 03:19:00|||||||||1
1761621560000|2025-10-28 03:19:20|||||||||10
1761621570000|2025-10-28 03:19:30|||||||||15
1761621580000|2025-10-28 03:19:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|49
1761621590000|2025-10-28 03:19:50|||||||||9
1761621640000|2025-10-28 03:20:40|||||||||2
1761621750000|2025-10-28 03:22:30|||||||||306
1761621940000|2025-10-28 03:25:40|||||||||1
1761622140000|2025-10-28 03:29:00|||||||||202
1761622190000|2025-10-28 03:29:50|||||||||1
1761622200000|2025-10-28 03:30:00|||||||||3
1761622230000|2025-10-28 03:30:30|||||||||1016
1761622320000|2025-10-28 03:32:00|||||||||51
1761622370000|2025-10-28 03:32:50|||||||||2
1761622410000|2025-10-28 03:33:30|||||||||1
1761622440000|2025-10-28 03:34:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|97
1761622460000|2025-10-28 03:34:20|||||||||100
1761622500000|2025-10-28 03:35:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|37
1761622510000|2025-10-28 03:35:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|36
1761622520000|2025-10-28 03:35:20|||||||||1
1761622530000|2025-10-28 03:35:30|||||||||5
1761622570000|2025-10-28 03:36:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|84
1761622740000|2025-10-28 03:39:00|||||||||2
1761622770000|2025-10-28 03:39:30|||||||||3
1761622800000|2025-10-28 03:40:00|||||||||5
1761622820000|2025-10-28 03:40:20|||||||||3
1761622830000|2025-10-28 03:40:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|127
1761622840000|2025-10-28 03:40:40|||||||||9
1761622980000|2025-10-28 03:43:00|||||||||54
1761623010000|2025-10-28 03:43:30|||||||||3
1761623020000|2025-10-28 03:43:40|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|226
1761623030000|2025-10-28 03:43:50|||||||||50
1761623100000|2025-10-28 03:45:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|355
1761623110000|2025-10-28 03:45:10|||||||||4
1761623120000|2025-10-28 03:45:20|||||||||34
1761623130000|2025-10-28 03:45:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|16
1761623140000|2025-10-28 03:45:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|8
1761623150000|2025-10-28 03:45:50|||||||||9
1761623290000|2025-10-28 03:48:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|49
1761623300000|2025-10-28 03:48:20|||||||||3
1761623310000|2025-10-28 03:48:30|||||||||4
1761623350000|2025-10-28 03:49:10|||||||||12
1761623360000|2025-10-28 03:49:20|||||||||7
1761623470000|2025-10-28 03:51:10|||||||||1
1761623570000|2025-10-28 03:52:50|||||||||2
1761623580000|2025-10-28 03:53:00|||||||||3
1761623600000|2025-10-28 03:53:20|||||||||2
1761623610000|2025-10-28 03:53:30|||||||||2
1761623630000|2025-10-28 03:53:50|||||||||4
1761623640000|2025-10-28 03:54:00|||||||||3
1761623650000|2025-10-28 03:54:10|||||||||1
1761623660000|2025-10-28 03:54:20|||||||||2
1761623680000|2025-10-28 03:54:40|||||||||2
1761623690000|2025-10-28 03:54:50|||||||||2
1761623700000|2025-10-28 03:55:00|||||||||2
1761623720000|2025-10-28 03:55:20|||||||||4
1761623730000|2025-10-28 03:55:30|||||||||3
1761623750000|2025-10-28 03:55:50|||||||||3
1761623760000|2025-10-28 03:56:00|||||||||3
1761623770000|2025-10-28 03:56:10|||||||||5
1761623780000|2025-10-28 03:56:20|||||||||3
1761623790000|2025-10-28 03:56:30|||||||||6
1761623800000|2025-10-28 03:56:40|||||||||3
1761623810000|2025-10-28 03:56:50|||||||||4
1761623830000|2025-10-28 03:57:10|||||||||4
1761623850000|2025-10-28 03:57:30|||||||||5
1761623860000|2025-10-28 03:57:40|||||||||3
1761623870000|2025-10-28 03:57:50|||||||||5
1761623880000|2025-10-28 03:58:00|||||||||2
1761623900000|2025-10-28 03:58:20|||||||||5
1761623910000|2025-10-28 03:58:30|||||||||2
1761623920000|2025-10-28 03:58:40|||||||||4
1761623930000|2025-10-28 03:58:50|||||||||3
1761623950000|2025-10-28 03:59:10|||||||||4
1761623960000|2025-10-28 03:59:20|||||||||4
1761623970000|2025-10-28 03:59:30|||||||||2
1761623990000|2025-10-28 03:59:50|||||||||11
1761624050000|2025-10-28 04:00:50|||||||||4
1761624160000|2025-10-28 04:02:40|||||||||147
1761624260000|2025-10-28 04:04:20|||||||||551
1761624320000|2025-10-28 04:05:20|||||||||7
1761624380000|2025-10-28 04:06:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|44
1761624390000|2025-10-28 04:06:30|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.9|11344.9|41
1761624400000|2025-10-28 04:06:40|||||||||6
1761624490000|2025-10-28 04:08:10|||||||||2
1761624510000|2025-10-28 04:08:30|||||||||1
1761624600000|2025-10-28 04:10:00|||||||||41
1761624640000|2025-10-28 04:10:40|||||||||1
1761624650000|2025-10-28 04:10:50|||||||||5
1761624920000|2025-10-28 04:15:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|312
1761625030000|2025-10-28 04:17:10|||||||||1
1761625240000|2025-10-28 04:20:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1463
1761625250000|2025-10-28 04:20:50|||||||||8
1761625260000|2025-10-28 04:21:00|||||||||2
1761625270000|2025-10-28 04:21:10|||||||||1
1761625280000|2025-10-28 04:21:20|||||||||12
1761625300000|2025-10-28 04:21:40|||||||||1
1761625340000|2025-10-28 04:22:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|38
1761625350000|2025-10-28 04:22:30|||||||||22
1761625360000|2025-10-28 04:22:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|115
1761625650000|2025-10-28 04:27:30|||||||||10
1761625660000|2025-10-28 04:27:40|||||||||3
1761625670000|2025-10-28 04:27:50|||||||||1
1761625680000|2025-10-28 04:28:00|||||||||3
1761625730000|2025-10-28 04:28:50|||||||||2
1761625740000|2025-10-28 04:29:00|||||||||9
1761625900000|2025-10-28 04:31:40|||||||||4
1761625910000|2025-10-28 04:31:50|||||||||3
1761625920000|2025-10-28 04:32:00|||||||||1
1761625930000|2025-10-28 04:32:10|||||||||3
1761626020000|2025-10-28 04:33:40|||||||||1
1761626050000|2025-10-28 04:34:10|||||||||6
1761626060000|2025-10-28 04:34:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|69
1761626230000|2025-10-28 04:37:10|||||||||9
1761626350000|2025-10-28 04:39:10|||||||||9
1761626630000|2025-10-28 04:43:50|||||||||1
1761626710000|2025-10-28 04:45:10|||||||||57
1761626720000|2025-10-28 04:45:20|||||||||1
1761626780000|2025-10-28 04:46:20|||||||||4
1761626870000|2025-10-28 04:47:50|||||||||3
1761626970000|2025-10-28 04:49:30|||||||||65
1761627050000|2025-10-28 04:50:50|||||||||300
1761627070000|2025-10-28 04:51:10|||||||||4
1761627190000|2025-10-28 04:53:10|||||||||1
1761627200000|2025-10-28 04:53:20|||||||||1
1761627260000|2025-10-28 04:54:20|||||||||10
1761627270000|2025-10-28 04:54:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|28
1761627280000|2025-10-28 04:54:40|||||||||6
1761627290000|2025-10-28 04:54:50|||||||||251
1761627330000|2025-10-28 04:55:30|||||||||1
1761627360000|2025-10-28 04:56:00|||||||||244
1761627370000|2025-10-28 04:56:10|||||||||2
1761627380000|2025-10-28 04:56:20|||||||||2
1761627600000|2025-10-28 05:00:00|||||||||18
1761627610000|2025-10-28 05:00:10|||||||||400
1761627620000|2025-10-28 05:00:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|342
1761627710000|2025-10-28 05:01:50|||||||||3
1761627780000|2025-10-28 05:03:00|||||||||93
1761627860000|2025-10-28 05:04:20|||||||||2
1761627950000|2025-10-28 05:05:50|||||||||105
1761628020000|2025-10-28 05:07:00|||||||||46
1761628070000|2025-10-28 05:07:50|||||||||104
1761628210000|2025-10-28 05:10:10|||||||||140
1761628290000|2025-10-28 05:11:30|||||||||50
1761628320000|2025-10-28 05:12:00|||||||||1
1761628340000|2025-10-28 05:12:20|||||||||1
1761628380000|2025-10-28 05:13:00|||||||||1
1761628450000|2025-10-28 05:14:10|||||||||212
1761628460000|2025-10-28 05:14:20|||||||||100
1761628480000|2025-10-28 05:14:40|||||||||28
1761628540000|2025-10-28 05:15:40|||||||||1
1761628720000|2025-10-28 05:18:40|||||||||2
1761628760000|2025-10-28 05:19:20|||||||||5
1761628810000|2025-10-28 05:20:10|||||||||150
1761628900000|2025-10-28 05:21:40|||||||||1
1761628910000|2025-10-28 05:21:50|||||||||1
1761628960000|2025-10-28 05:22:40|||||||||1
1761629000000|2025-10-28 05:23:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|151
1761629130000|2025-10-28 05:25:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|113
1761629160000|2025-10-28 05:26:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|89
1761629170000|2025-10-28 05:26:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|323
1761629180000|2025-10-28 05:26:20|||||||||16
1761629230000|2025-10-28 05:27:10|||||||||1
1761629370000|2025-10-28 05:29:30|||||||||1
1761629400000|2025-10-28 05:30:00|||||||||14
1761629460000|2025-10-28 05:31:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|407
1761629500000|2025-10-28 05:31:40|||||||||80
1761629630000|2025-10-28 05:33:50|||||||||1
1761629640000|2025-10-28 05:34:00|||||||||1
1761629820000|2025-10-28 05:37:00|||||||||2
1761629840000|2025-10-28 05:37:20|||||||||1
1761629860000|2025-10-28 05:37:40|||||||||1
1761629870000|2025-10-28 05:37:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|21
1761629880000|2025-10-28 05:38:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|4
1761629940000|2025-10-28 05:39:00|||||||||2
1761630020000|2025-10-28 05:40:20|||||||||1
1761630280000|2025-10-28 05:44:40|||||||||2
1761630290000|2025-10-28 05:44:50|||||||||1
1761630300000|2025-10-28 05:45:00|||||||||2
1761630320000|2025-10-28 05:45:20|||||||||8
1761630380000|2025-10-28 05:46:20|||||||||1
1761630590000|2025-10-28 05:49:50|||||||||2
1761630760000|2025-10-28 05:52:40|||||||||6
1761630830000|2025-10-28 05:53:50|||||||||1
1761630880000|2025-10-28 05:54:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3
1761630890000|2025-10-28 05:54:50|||||||||12
1761630910000|2025-10-28 05:55:10|||||||||1
1761630920000|2025-10-28 05:55:20|||||||||6
1761630940000|2025-10-28 05:55:40|||||||||100
1761631020000|2025-10-28 05:57:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|36
1761631050000|2025-10-28 05:57:30|||||||||6
1761631060000|2025-10-28 05:57:40|||||||||2
1761631080000|2025-10-28 05:58:00|||||||||1
1761631100000|2025-10-28 05:58:20|||||||||1
1761631200000|2025-10-28 06:00:00|||||||||27
1761631210000|2025-10-28 06:00:10|||||||||1
1761631230000|2025-10-28 06:00:30|||||||||2
1761631240000|2025-10-28 06:00:40|||||||||1
1761631260000|2025-10-28 06:01:00|||||||||125
1761631270000|2025-10-28 06:01:10|||||||||1
1761631280000|2025-10-28 06:01:20|||||||||2
1761631290000|2025-10-28 06:01:30|||||||||43
1761631300000|2025-10-28 06:01:40|||||||||3
1761631310000|2025-10-28 06:01:50|||||||||1
1761631320000|2025-10-28 06:02:00|||||||||1
1761631330000|2025-10-28 06:02:10|||||||||1
1761631340000|2025-10-28 06:02:20|||||||||3
1761631360000|2025-10-28 06:02:40|||||||||3
1761631380000|2025-10-28 06:03:00|||||||||1
1761631390000|2025-10-28 06:03:10|||||||||2
1761631400000|2025-10-28 06:03:20|||||||||2
1761631410000|2025-10-28 06:03:30|||||||||2
1761631430000|2025-10-28 06:03:50|||||||||1
1761631450000|2025-10-28 06:04:10|||||||||1
1761631460000|2025-10-28 06:04:20|||||||||3
1761631480000|2025-10-28 06:04:40|||||||||1
1761631490000|2025-10-28 06:04:50|||||||||1
1761631530000|2025-10-28 06:05:30|||||||||1
1761631540000|2025-10-28 06:05:40|||||||||2
1761631600000|2025-10-28 06:06:40|||||||||16
1761631640000|2025-10-28 06:07:20|||||||||6
1761631680000|2025-10-28 06:08:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|266
1761631690000|2025-10-28 06:08:10|||||||||12
1761631700000|2025-10-28 06:08:20|||||||||10
1761631740000|2025-10-28 06:09:00|||||||||1
1761631770000|2025-10-28 06:09:30|||||||||2
1761631790000|2025-10-28 06:09:50|||||||||58
1761631800000|2025-10-28 06:10:00|||||||||1
1761631820000|2025-10-28 06:10:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|7
1761631900000|2025-10-28 06:11:40|||||||||1
1761631910000|2025-10-28 06:11:50|||||||||1
1761631920000|2025-10-28 06:12:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|154
1761631930000|2025-10-28 06:12:10|||||||||2
1761631960000|2025-10-28 06:12:40|||||||||10
1761631970000|2025-10-28 06:12:50|||||||||12
1761631980000|2025-10-28 06:13:00|||||||||1
1761632040000|2025-10-28 06:14:00|||||||||5
1761632090000|2025-10-28 06:14:50|||||||||50
1761632110000|2025-10-28 06:15:10|||||||||28
1761632250000|2025-10-28 06:17:30|||||||||10
1761632280000|2025-10-28 06:18:00|||||||||1
1761632310000|2025-10-28 06:18:30|||||||||1
1761632320000|2025-10-28 06:18:40|||||||||1
1761632330000|2025-10-28 06:18:50|||||||||1
1761632350000|2025-10-28 06:19:10|||||||||12
1761632510000|2025-10-28 06:21:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|10
1761632530000|2025-10-28 06:22:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|227
1761632570000|2025-10-28 06:22:50|||||||||159
1761632580000|2025-10-28 06:23:00|||||||||157
1761632700000|2025-10-28 06:25:00|||||||||6
1761632810000|2025-10-28 06:26:50|||||||||431
1761632820000|2025-10-28 06:27:00|||||||||39
1761632830000|2025-10-28 06:27:10|||||||||1
1761632880000|2025-10-28 06:28:00|||||||||6
1761632950000|2025-10-28 06:29:10|||||||||14
1761632960000|2025-10-28 06:29:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|308
1761632970000|2025-10-28 06:29:30|||||||||1
1761633010000|2025-10-28 06:30:10|||||||||255
1761633020000|2025-10-28 06:30:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|10
1761633030000|2025-10-28 06:30:30|||||||||8
1761633050000|2025-10-28 06:30:50|||||||||278
1761633070000|2025-10-28 06:31:10|||||||||39
1761633100000|2025-10-28 06:31:40|||||||||10
1761633140000|2025-10-28 06:32:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|86
1761633220000|2025-10-28 06:33:40|||||||||1
1761633330000|2025-10-28 06:35:30|||||||||10
1761633400000|2025-10-28 06:36:40|||||||||1
1761633410000|2025-10-28 06:36:50|||||||||5
1761633450000|2025-10-28 06:37:30|||||||||2
1761633580000|2025-10-28 06:39:40|||||||||202
1761633620000|2025-10-28 06:40:20|||||||||1
1761633740000|2025-10-28 06:42:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|393
1761633750000|2025-10-28 06:42:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|99
1761633790000|2025-10-28 06:43:10|||||||||22
1761633800000|2025-10-28 06:43:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|60
1761633820000|2025-10-28 06:43:40|||||||||3
1761633830000|2025-10-28 06:43:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|67
1761633850000|2025-10-28 06:44:10|||||||||3
1761633860000|2025-10-28 06:44:20|||||||||14
1761633870000|2025-10-28 06:44:30|||||||||3
1761633890000|2025-10-28 06:44:50|||||||||5
1761633900000|2025-10-28 06:45:00|||||||||3
1761633910000|2025-10-28 06:45:10|||||||||2
1761633940000|2025-10-28 06:45:40|||||||||5
1761633970000|2025-10-28 06:46:10|||||||||17
1761634000000|2025-10-28 06:46:40|||||||||9
1761634010000|2025-10-28 06:46:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|12
1761634020000|2025-10-28 06:47:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|201
1761634030000|2025-10-28 06:47:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|101
1761634050000|2025-10-28 06:47:30|||||||||3
1761634140000|2025-10-28 06:49:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|101
1761634150000|2025-10-28 06:49:10|||||||||13
1761634190000|2025-10-28 06:49:50|||||||||65
1761634240000|2025-10-28 06:50:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|168
1761634250000|2025-10-28 06:50:50|||||||||6
1761634270000|2025-10-28 06:51:10|||||||||40
1761634280000|2025-10-28 06:51:20|||||||||29
1761634300000|2025-10-28 06:51:40|||||||||9
1761634370000|2025-10-28 06:52:50|||||||||18
1761634400000|2025-10-28 06:53:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|7
1761634410000|2025-10-28 06:53:30|||||||||122
1761634430000|2025-10-28 06:53:50|||||||||16
1761634440000|2025-10-28 06:54:00|||||||||1
1761634450000|2025-10-28 06:54:10|||||||||20
1761634490000|2025-10-28 06:54:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|7
1761634500000|2025-10-28 06:55:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|31
1761634510000|2025-10-28 06:55:10|||||||||4
1761634530000|2025-10-28 06:55:30|||||||||1
1761634540000|2025-10-28 06:55:40|||||||||1
1761634550000|2025-10-28 06:55:50|||||||||11
1761634600000|2025-10-28 06:56:40|||||||||151
1761634650000|2025-10-28 06:57:30|||||||||6
1761634660000|2025-10-28 06:57:40|11352|11348|11351.2|11347.2|11352|11348|11351.2|11347.2|300
1761634680000|2025-10-28 06:58:00|||||||||231
1761634710000|2025-10-28 06:58:30|||||||||4
1761634800000|2025-10-28 07:00:00|||||||||19
1761634820000|2025-10-28 07:00:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|5
1761634860000|2025-10-28 07:01:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|14
1761634900000|2025-10-28 07:01:40|||||||||89
1761634910000|2025-10-28 07:01:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|548
1761634920000|2025-10-28 07:02:00|||||||||365
1761634930000|2025-10-28 07:02:10|||||||||15
1761634940000|2025-10-28 07:02:20|||||||||17
1761634950000|2025-10-28 07:02:30|||||||||60
1761634960000|2025-10-28 07:02:40|||||||||18
1761634970000|2025-10-28 07:02:50|||||||||10
1761634980000|2025-10-28 07:03:00|||||||||349
1761634990000|2025-10-28 07:03:10|||||||||16
1761635010000|2025-10-28 07:03:30|||||||||17
1761635020000|2025-10-28 07:03:40|||||||||16
1761635030000|2025-10-28 07:03:50|||||||||16
1761635040000|2025-10-28 07:04:00|||||||||15
1761635050000|2025-10-28 07:04:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|32
1761635060000|2025-10-28 07:04:20|||||||||18
1761635070000|2025-10-28 07:04:30|||||||||14
1761635090000|2025-10-28 07:04:50|||||||||32
1761635110000|2025-10-28 07:05:10|||||||||528
1761635120000|2025-10-28 07:05:20|||||||||22
1761635130000|2025-10-28 07:05:30|||||||||14
1761635170000|2025-10-28 07:06:10|||||||||1
1761635190000|2025-10-28 07:06:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|140
1761635200000|2025-10-28 07:06:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|577
1761635230000|2025-10-28 07:07:10|||||||||1
1761635240000|2025-10-28 07:07:20|||||||||1
1761635250000|2025-10-28 07:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|307
1761635260000|2025-10-28 07:07:40|||||||||5
1761635280000|2025-10-28 07:08:00|||||||||8
1761635290000|2025-10-28 07:08:10|||||||||4
1761635300000|2025-10-28 07:08:20|||||||||5
1761635310000|2025-10-28 07:08:30|||||||||7
1761635320000|2025-10-28 07:08:40|||||||||6
1761635330000|2025-10-28 07:08:50|||||||||6
1761635340000|2025-10-28 07:09:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4
1761635350000|2025-10-28 07:09:10|||||||||7
1761635360000|2025-10-28 07:09:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|14
1761635370000|2025-10-28 07:09:30|||||||||203
1761635380000|2025-10-28 07:09:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|71
1761635390000|2025-10-28 07:09:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|31
1761635400000|2025-10-28 07:10:00|||||||||49
1761635410000|2025-10-28 07:10:10|||||||||5
1761635420000|2025-10-28 07:10:20|||||||||10
1761635430000|2025-10-28 07:10:30|||||||||4
1761635440000|2025-10-28 07:10:40|||||||||4
1761635450000|2025-10-28 07:10:50|||||||||5
1761635460000|2025-10-28 07:11:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|169
1761635480000|2025-10-28 07:11:20|||||||||5
1761635490000|2025-10-28 07:11:30|||||||||206
1761635500000|2025-10-28 07:11:40|||||||||5
1761635510000|2025-10-28 07:11:50|||||||||5
1761635520000|2025-10-28 07:12:00|||||||||9
1761635620000|2025-10-28 07:13:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|210
1761635630000|2025-10-28 07:13:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|56
1761635640000|2025-10-28 07:14:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|24
1761635650000|2025-10-28 07:14:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|23
1761635660000|2025-10-28 07:14:20|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|131
1761635670000|2025-10-28 07:14:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|27
1761635680000|2025-10-28 07:14:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|54
1761635690000|2025-10-28 07:14:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|59
1761635720000|2025-10-28 07:15:20|||||||||11
1761635730000|2025-10-28 07:15:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|78
1761635750000|2025-10-28 07:15:50|||||||||23
1761635780000|2025-10-28 07:16:20|||||||||4
1761635810000|2025-10-28 07:16:50|||||||||5
1761635820000|2025-10-28 07:17:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|165
1761635830000|2025-10-28 07:17:10|||||||||35
1761635870000|2025-10-28 07:17:50|||||||||12
1761635930000|2025-10-28 07:18:50|||||||||1
1761635980000|2025-10-28 07:19:40|||||||||57
1761635990000|2025-10-28 07:19:50|||||||||1
1761636000000|2025-10-28 07:20:00|||||||||4
1761636020000|2025-10-28 07:20:20|||||||||1
1761636040000|2025-10-28 07:20:40|||||||||578
1761636070000|2025-10-28 07:21:10|||||||||1
1761636100000|2025-10-28 07:21:40|||||||||1
1761636130000|2025-10-28 07:22:10|||||||||1
1761636150000|2025-10-28 07:22:30|||||||||1
1761636170000|2025-10-28 07:22:50|||||||||1
1761636180000|2025-10-28 07:23:00|||||||||2
1761636240000|2025-10-28 07:24:00|||||||||76
1761636270000|2025-10-28 07:24:30|||||||||1
1761636280000|2025-10-28 07:24:40|||||||||1
1761636310000|2025-10-28 07:25:10|||||||||1
1761636320000|2025-10-28 07:25:20|||||||||1
1761636340000|2025-10-28 07:25:40|||||||||241
1761636350000|2025-10-28 07:25:50|||||||||11
1761636380000|2025-10-28 07:26:20|||||||||1
1761636390000|2025-10-28 07:26:30|||||||||10
1761636420000|2025-10-28 07:27:00|||||||||1
1761636430000|2025-10-28 07:27:10|||||||||7
1761636440000|2025-10-28 07:27:20|||||||||2
1761636450000|2025-10-28 07:27:30|||||||||4
1761636490000|2025-10-28 07:28:10|||||||||3
1761636530000|2025-10-28 07:28:50|||||||||1
1761636560000|2025-10-28 07:29:20|||||||||1
1761636570000|2025-10-28 07:29:30|||||||||1
1761636620000|2025-10-28 07:30:20|||||||||1
1761636650000|2025-10-28 07:30:50|||||||||1
1761636660000|2025-10-28 07:31:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|380
1761636670000|2025-10-28 07:31:10|||||||||150
1761636680000|2025-10-28 07:31:20|||||||||50
1761636750000|2025-10-28 07:32:30|||||||||3
1761636760000|2025-10-28 07:32:40|||||||||10
1761636770000|2025-10-28 07:32:50|||||||||53
1761636780000|2025-10-28 07:33:00|||||||||4
1761636790000|2025-10-28 07:33:10|||||||||3
1761636800000|2025-10-28 07:33:20|||||||||253
1761636810000|2025-10-28 07:33:30|||||||||4
1761636840000|2025-10-28 07:34:00|||||||||5
1761636850000|2025-10-28 07:34:10|||||||||9
1761636900000|2025-10-28 07:35:00|||||||||1
1761636920000|2025-10-28 07:35:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|141
1761636940000|2025-10-28 07:35:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|349
1761636950000|2025-10-28 07:35:50|||||||||43
1761636970000|2025-10-28 07:36:10|||||||||227
1761636980000|2025-10-28 07:36:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|5
1761637040000|2025-10-28 07:37:20|||||||||47
1761637050000|2025-10-28 07:37:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|157
1761637130000|2025-10-28 07:38:50|||||||||45
1761637140000|2025-10-28 07:39:00|||||||||120
1761637170000|2025-10-28 07:39:30|||||||||19
1761637190000|2025-10-28 07:39:50|||||||||1
1761637310000|2025-10-28 07:41:50|||||||||65
1761637330000|2025-10-28 07:42:10|||||||||3
1761637360000|2025-10-28 07:42:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|84
1761637370000|2025-10-28 07:42:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|291
1761637380000|2025-10-28 07:43:00|||||||||101
1761637390000|2025-10-28 07:43:10|||||||||27
1761637460000|2025-10-28 07:44:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|61
1761637470000|2025-10-28 07:44:30|||||||||2
1761637480000|2025-10-28 07:44:40|||||||||250
1761637490000|2025-10-28 07:44:50|||||||||7
1761637510000|2025-10-28 07:45:10|||||||||54
1761637520000|2025-10-28 07:45:20|||||||||1
1761637560000|2025-10-28 07:46:00|||||||||5
1761637570000|2025-10-28 07:46:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|533
1761637580000|2025-10-28 07:46:20|||||||||42
1761637640000|2025-10-28 07:47:20|||||||||2
1761637700000|2025-10-28 07:48:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|181
1761637710000|2025-10-28 07:48:30|||||||||107
1761637720000|2025-10-28 07:48:40|||||||||1
1761637730000|2025-10-28 07:48:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|22
1761637770000|2025-10-28 07:49:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|97
1761637780000|2025-10-28 07:49:40|||||||||123
1761637800000|2025-10-28 07:50:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|251
1761637810000|2025-10-28 07:50:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|101
1761637820000|2025-10-28 07:50:20|||||||||3
1761637840000|2025-10-28 07:50:40|||||||||4
1761637860000|2025-10-28 07:51:00|||||||||2
1761637870000|2025-10-28 07:51:10|||||||||61
1761637880000|2025-10-28 07:51:20|||||||||11
1761637890000|2025-10-28 07:51:30|||||||||2
1761637900000|2025-10-28 07:51:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|419
1761637910000|2025-10-28 07:51:50|||||||||6
1761637970000|2025-10-28 07:52:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|111
1761638040000|2025-10-28 07:54:00|||||||||500
1761638050000|2025-10-28 07:54:10|||||||||51
1761638070000|2025-10-28 07:54:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|107
1761638090000|2025-10-28 07:54:50|||||||||5
1761638100000|2025-10-28 07:55:00|||||||||18
1761638120000|2025-10-28 07:55:20|||||||||15
1761638130000|2025-10-28 07:55:30|||||||||41
1761638150000|2025-10-28 07:55:50|||||||||11
1761638160000|2025-10-28 07:56:00|||||||||1
1761638170000|2025-10-28 07:56:10|||||||||4
1761638190000|2025-10-28 07:56:30|||||||||19
1761638200000|2025-10-28 07:56:40|||||||||50
1761638210000|2025-10-28 07:56:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|104
1761638220000|2025-10-28 07:57:00|||||||||8
1761638240000|2025-10-28 07:57:20|||||||||2
1761638290000|2025-10-28 07:58:10|||||||||9
1761638300000|2025-10-28 07:58:20|||||||||2
1761638310000|2025-10-28 07:58:30|||||||||3
1761638340000|2025-10-28 07:59:00|||||||||11
1761638360000|2025-10-28 07:59:20|||||||||2
1761638370000|2025-10-28 07:59:30|||||||||1
1761638400000|2025-10-28 08:00:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|508
1761638410000|2025-10-28 08:00:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|267
1761638420000|2025-10-28 08:00:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|15
1761638430000|2025-10-28 08:00:30|||||||||14
1761638440000|2025-10-28 08:00:40|||||||||35
1761638450000|2025-10-28 08:00:50|||||||||123
1761638460000|2025-10-28 08:01:00|||||||||3
1761638470000|2025-10-28 08:01:10|||||||||1
1761638480000|2025-10-28 08:01:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|120
1761638490000|2025-10-28 08:01:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|517
1761638500000|2025-10-28 08:01:40|||||||||253
1761638510000|2025-10-28 08:01:50|||||||||250
1761638560000|2025-10-28 08:02:40|||||||||45
1761638580000|2025-10-28 08:03:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|15
1761638590000|2025-10-28 08:03:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|107
1761638650000|2025-10-28 08:04:10|||||||||69
1761638670000|2025-10-28 08:04:30|||||||||24
1761638680000|2025-10-28 08:04:40|||||||||24
1761638690000|2025-10-28 08:04:50|||||||||13
1761638700000|2025-10-28 08:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|34
1761638710000|2025-10-28 08:05:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|151
1761638720000|2025-10-28 08:05:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1761638730000|2025-10-28 08:05:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|134
1761638740000|2025-10-28 08:05:40|||||||||1
1761638760000|2025-10-28 08:06:00|||||||||1
1761638790000|2025-10-28 08:06:30|||||||||1
1761638800000|2025-10-28 08:06:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|10
1761638810000|2025-10-28 08:06:50|||||||||1
1761638820000|2025-10-28 08:07:00|||||||||2
1761638830000|2025-10-28 08:07:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1761638840000|2025-10-28 08:07:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|59
1761638850000|2025-10-28 08:07:30|||||||||1
1761638860000|2025-10-28 08:07:40|||||||||3
1761638870000|2025-10-28 08:07:50|||||||||1
1761638880000|2025-10-28 08:08:00|||||||||1
1761638890000|2025-10-28 08:08:10|||||||||80
1761638900000|2025-10-28 08:08:20|||||||||2
1761638910000|2025-10-28 08:08:30|||||||||1
1761638920000|2025-10-28 08:08:40|||||||||4
1761638930000|2025-10-28 08:08:50|||||||||107
1761638940000|2025-10-28 08:09:00|||||||||1
1761638950000|2025-10-28 08:09:10|||||||||1
1761638960000|2025-10-28 08:09:20|||||||||3
1761638970000|2025-10-28 08:09:30|||||||||2
1761638980000|2025-10-28 08:09:40|||||||||1
1761638990000|2025-10-28 08:09:50|||||||||45
1761639000000|2025-10-28 08:10:00|||||||||36
1761639010000|2025-10-28 08:10:10|||||||||1
1761639020000|2025-10-28 08:10:20|||||||||3
1761639040000|2025-10-28 08:10:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|176
1761639050000|2025-10-28 08:10:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|153
1761639060000|2025-10-28 08:11:00|||||||||92
1761639070000|2025-10-28 08:11:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|208
1761639080000|2025-10-28 08:11:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|407
1761639090000|2025-10-28 08:11:30|||||||||19
1761639100000|2025-10-28 08:11:40|||||||||3
1761639130000|2025-10-28 08:12:10|||||||||80
1761639140000|2025-10-28 08:12:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|163
1761639180000|2025-10-28 08:13:00|||||||||1
1761639240000|2025-10-28 08:14:00|||||||||1
1761639250000|2025-10-28 08:14:10|||||||||2
1761639260000|2025-10-28 08:14:20|||||||||56
1761639270000|2025-10-28 08:14:30|||||||||65
1761639290000|2025-10-28 08:14:50|||||||||28
1761639300000|2025-10-28 08:15:00|||||||||11
1761639310000|2025-10-28 08:15:10|||||||||164
1761639320000|2025-10-28 08:15:20|||||||||2
1761639340000|2025-10-28 08:15:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|157
1761639350000|2025-10-28 08:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|609
1761639360000|2025-10-28 08:16:00|||||||||85
1761639370000|2025-10-28 08:16:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2377
1761639380000|2025-10-28 08:16:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|267
1761639390000|2025-10-28 08:16:30|||||||||4
1761639400000|2025-10-28 08:16:40|||||||||500
1761639410000|2025-10-28 08:16:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|52
1761639420000|2025-10-28 08:17:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|785
1761639430000|2025-10-28 08:17:10|||||||||739
1761639450000|2025-10-28 08:17:30|||||||||16
1761639470000|2025-10-28 08:17:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|416
1761639490000|2025-10-28 08:18:10|||||||||11
1761639500000|2025-10-28 08:18:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|253
1761639510000|2025-10-28 08:18:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|150
1761639520000|2025-10-28 08:18:40|||||||||72
1761639530000|2025-10-28 08:18:50|||||||||8
1761639540000|2025-10-28 08:19:00|||||||||16
1761639580000|2025-10-28 08:19:40|||||||||1
1761639590000|2025-10-28 08:19:50|||||||||301
1761639610000|2025-10-28 08:20:10|||||||||1
1761639620000|2025-10-28 08:20:20|||||||||2
1761639630000|2025-10-28 08:20:30|||||||||1
1761639640000|2025-10-28 08:20:40|||||||||1
1761639650000|2025-10-28 08:20:50|||||||||152
1761639670000|2025-10-28 08:21:10|||||||||1
1761639680000|2025-10-28 08:21:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|42
1761639690000|2025-10-28 08:21:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|34
1761639700000|2025-10-28 08:21:40|||||||||55
1761639720000|2025-10-28 08:22:00|||||||||115
1761639740000|2025-10-28 08:22:20|||||||||15
1761639750000|2025-10-28 08:22:30|||||||||28
1761639770000|2025-10-28 08:22:50|||||||||5
1761639780000|2025-10-28 08:23:00|||||||||217
1761639800000|2025-10-28 08:23:20|||||||||2
1761639810000|2025-10-28 08:23:30|||||||||6
1761639820000|2025-10-28 08:23:40|||||||||9
1761639830000|2025-10-28 08:23:50|||||||||6
1761639840000|2025-10-28 08:24:00|||||||||1
1761639850000|2025-10-28 08:24:10|||||||||2
1761639860000|2025-10-28 08:24:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|104
1761639870000|2025-10-28 08:24:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|644
1761639880000|2025-10-28 08:24:40|||||||||53
1761639890000|2025-10-28 08:24:50|||||||||3
1761639900000|2025-10-28 08:25:00|||||||||8
1761639910000|2025-10-28 08:25:10|||||||||3
1761639920000|2025-10-28 08:25:20|||||||||3
1761639930000|2025-10-28 08:25:30|||||||||9
1761639950000|2025-10-28 08:25:50|||||||||47
1761639960000|2025-10-28 08:26:00|||||||||13
1761639980000|2025-10-28 08:26:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|811
1761639990000|2025-10-28 08:26:30|||||||||104
1761640010000|2025-10-28 08:26:50|||||||||1
1761640020000|2025-10-28 08:27:00|||||||||2
1761640030000|2025-10-28 08:27:10|||||||||2
1761640040000|2025-10-28 08:27:20|||||||||1
1761640070000|2025-10-28 08:27:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|29
1761640080000|2025-10-28 08:28:00|||||||||10
1761640090000|2025-10-28 08:28:10|||||||||1
1761640120000|2025-10-28 08:28:40|||||||||3
1761640130000|2025-10-28 08:28:50|||||||||5
1761640140000|2025-10-28 08:29:00|||||||||1
1761640150000|2025-10-28 08:29:10|||||||||1
1761640160000|2025-10-28 08:29:20|||||||||2
1761640180000|2025-10-28 08:29:40|||||||||1
1761640190000|2025-10-28 08:29:50|||||||||1
1761640200000|2025-10-28 08:30:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1761640210000|2025-10-28 08:30:10|||||||||50
1761640240000|2025-10-28 08:30:40|||||||||1
1761640250000|2025-10-28 08:30:50|||||||||1
1761640260000|2025-10-28 08:31:00|||||||||3
1761640280000|2025-10-28 08:31:20|||||||||1
1761640290000|2025-10-28 08:31:30|||||||||2
1761640300000|2025-10-28 08:31:40|||||||||1
1761640320000|2025-10-28 08:32:00|||||||||1
1761640330000|2025-10-28 08:32:10|||||||||1
1761640340000|2025-10-28 08:32:20|||||||||7
1761640350000|2025-10-28 08:32:30|||||||||5
1761640360000|2025-10-28 08:32:40|||||||||2
1761640370000|2025-10-28 08:32:50|||||||||1
1761640400000|2025-10-28 08:33:20|||||||||1
1761640410000|2025-10-28 08:33:30|||||||||1
1761640440000|2025-10-28 08:34:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|175
1761640470000|2025-10-28 08:34:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|117
1761640480000|2025-10-28 08:34:40|||||||||60
1761640490000|2025-10-28 08:34:50|||||||||115
1761640500000|2025-10-28 08:35:00|||||||||1
1761640510000|2025-10-28 08:35:10|||||||||50
1761640520000|2025-10-28 08:35:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|486
1761640530000|2025-10-28 08:35:30|||||||||26
1761640540000|2025-10-28 08:35:40|||||||||30
1761640550000|2025-10-28 08:35:50|||||||||2
1761640570000|2025-10-28 08:36:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|71
1761640580000|2025-10-28 08:36:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|155
1761640590000|2025-10-28 08:36:30|||||||||154
1761640600000|2025-10-28 08:36:40|||||||||1
1761640620000|2025-10-28 08:37:00|||||||||35
1761640640000|2025-10-28 08:37:20|||||||||1
1761640650000|2025-10-28 08:37:30|||||||||2
1761640660000|2025-10-28 08:37:40|||||||||1
1761640670000|2025-10-28 08:37:50|||||||||1
1761640690000|2025-10-28 08:38:10|||||||||1
1761640710000|2025-10-28 08:38:30|||||||||2
1761640720000|2025-10-28 08:38:40|||||||||253
1761640730000|2025-10-28 08:38:50|||||||||1
1761640740000|2025-10-28 08:39:00|||||||||1
1761640750000|2025-10-28 08:39:10|||||||||20
1761640760000|2025-10-28 08:39:20|||||||||2
1761640770000|2025-10-28 08:39:30|||||||||1
1761640780000|2025-10-28 08:39:40|||||||||1
1761640800000|2025-10-28 08:40:00|||||||||2
1761640810000|2025-10-28 08:40:10|||||||||2
1761640820000|2025-10-28 08:40:20|||||||||50
1761640830000|2025-10-28 08:40:30|||||||||382
1761640840000|2025-10-28 08:40:40|||||||||3
1761640850000|2025-10-28 08:40:50|||||||||6
1761640860000|2025-10-28 08:41:00|||||||||2
1761640870000|2025-10-28 08:41:10|11359|11355|11359|11355|11359|11355|11359|11355|407
1761640880000|2025-10-28 08:41:20|||||||||256
1761640890000|2025-10-28 08:41:30|||||||||21
1761640910000|2025-10-28 08:41:50|||||||||1
1761640920000|2025-10-28 08:42:00|||||||||2
1761640930000|2025-10-28 08:42:10|||||||||3
1761640950000|2025-10-28 08:42:30|||||||||11
1761640960000|2025-10-28 08:42:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|85
1761640970000|2025-10-28 08:42:50|||||||||6
1761640980000|2025-10-28 08:43:00|11359|11355|11359|11355|11359|11355|11359|11355|155
1761640990000|2025-10-28 08:43:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|173
1761641000000|2025-10-28 08:43:20|||||||||3
1761641010000|2025-10-28 08:43:30|||||||||3
1761641020000|2025-10-28 08:43:40|||||||||3
1761641030000|2025-10-28 08:43:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|363
1761641040000|2025-10-28 08:44:00|||||||||34
1761641050000|2025-10-28 08:44:10|||||||||4
1761641060000|2025-10-28 08:44:20|||||||||1
1761641070000|2025-10-28 08:44:30|||||||||5
1761641080000|2025-10-28 08:44:40|||||||||3
1761641090000|2025-10-28 08:44:50|||||||||6
1761641100000|2025-10-28 08:45:00|||||||||3
1761641110000|2025-10-28 08:45:10|||||||||40
1761641120000|2025-10-28 08:45:20|||||||||3
1761641130000|2025-10-28 08:45:30|||||||||2
1761641140000|2025-10-28 08:45:40|||||||||1
1761641150000|2025-10-28 08:45:50|||||||||14
1761641160000|2025-10-28 08:46:00|||||||||3
1761641170000|2025-10-28 08:46:10|||||||||3
1761641180000|2025-10-28 08:46:20|||||||||1
1761641190000|2025-10-28 08:46:30|||||||||10
1761641200000|2025-10-28 08:46:40|||||||||3
1761641210000|2025-10-28 08:46:50|||||||||103
1761641220000|2025-10-28 08:47:00|||||||||8
1761641230000|2025-10-28 08:47:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|9
1761641240000|2025-10-28 08:47:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|552
1761641250000|2025-10-28 08:47:30|||||||||2
1761641260000|2025-10-28 08:47:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|480
1761641270000|2025-10-28 08:47:50|||||||||1
1761641280000|2025-10-28 08:48:00|||||||||3
1761641290000|2025-10-28 08:48:10|||||||||28
1761641300000|2025-10-28 08:48:20|||||||||3
1761641310000|2025-10-28 08:48:30|||||||||124
1761641320000|2025-10-28 08:48:40|||||||||2
1761641330000|2025-10-28 08:48:50|||||||||2
1761641340000|2025-10-28 08:49:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|29
1761641350000|2025-10-28 08:49:10|||||||||1
1761641360000|2025-10-28 08:49:20|||||||||2
1761641370000|2025-10-28 08:49:30|||||||||2
1761641380000|2025-10-28 08:49:40|||||||||1
1761641390000|2025-10-28 08:49:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|275
1761641400000|2025-10-28 08:50:00|||||||||42
1761641410000|2025-10-28 08:50:10|||||||||11
1761641420000|2025-10-28 08:50:20|||||||||3
1761641430000|2025-10-28 08:50:30|||||||||1
1761641440000|2025-10-28 08:50:40|||||||||20
1761641450000|2025-10-28 08:50:50|||||||||32
1761641460000|2025-10-28 08:51:00|||||||||1
1761641470000|2025-10-28 08:51:10|||||||||131
1761641480000|2025-10-28 08:51:20|||||||||2
1761641490000|2025-10-28 08:51:30|||||||||3
1761641500000|2025-10-28 08:51:40|||||||||2
1761641510000|2025-10-28 08:51:50|||||||||11
1761641520000|2025-10-28 08:52:00|||||||||2
1761641530000|2025-10-28 08:52:10|||||||||2
1761641540000|2025-10-28 08:52:20|||||||||2
1761641550000|2025-10-28 08:52:30|||||||||2
1761641560000|2025-10-28 08:52:40|||||||||9
1761641570000|2025-10-28 08:52:50|||||||||10
1761641580000|2025-10-28 08:53:00|||||||||15
1761641600000|2025-10-28 08:53:20|||||||||4
1761641610000|2025-10-28 08:53:30|||||||||3
1761641620000|2025-10-28 08:53:40|||||||||1
1761641630000|2025-10-28 08:53:50|||||||||7
1761641640000|2025-10-28 08:54:00|||||||||10
1761641650000|2025-10-28 08:54:10|||||||||6
1761641660000|2025-10-28 08:54:20|||||||||3
1761641680000|2025-10-28 08:54:40|||||||||2
1761641690000|2025-10-28 08:54:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|15
1761641700000|2025-10-28 08:55:00|||||||||31
1761641710000|2025-10-28 08:55:10|||||||||1
1761641720000|2025-10-28 08:55:20|||||||||132
1761641730000|2025-10-28 08:55:30|||||||||151
1761641740000|2025-10-28 08:55:40|||||||||1
1761641760000|2025-10-28 08:56:00|||||||||180
1761641770000|2025-10-28 08:56:10|||||||||23
1761641780000|2025-10-28 08:56:20|||||||||3
1761641790000|2025-10-28 08:56:30|||||||||3
1761641800000|2025-10-28 08:56:40|||||||||2
1761641820000|2025-10-28 08:57:00|||||||||1
1761641840000|2025-10-28 08:57:20|||||||||11
1761641850000|2025-10-28 08:57:30|||||||||129
1761641860000|2025-10-28 08:57:40|11359|11355|11359|11355|11359|11355|11359|11355|16
1761641870000|2025-10-28 08:57:50|||||||||45
1761641880000|2025-10-28 08:58:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|40
1761641900000|2025-10-28 08:58:20|11359|11355|11359|11355|11359|11355|11359|11355|5
1761641910000|2025-10-28 08:58:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|308
1761641920000|2025-10-28 08:58:40|||||||||7
1761641930000|2025-10-28 08:58:50|||||||||161
1761641940000|2025-10-28 08:59:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|113
1761641950000|2025-10-28 08:59:10|||||||||101
1761641960000|2025-10-28 08:59:20|||||||||71
1761641970000|2025-10-28 08:59:30|||||||||1
1761641990000|2025-10-28 08:59:50|||||||||45
1761642010000|2025-10-28 09:00:10|||||||||1
1761642020000|2025-10-28 09:00:20|||||||||58
1761642050000|2025-10-28 09:00:50|||||||||31
1761642080000|2025-10-28 09:01:20|||||||||1
1761642110000|2025-10-28 09:01:50|||||||||1
1761642120000|2025-10-28 09:02:00|||||||||5
1761642130000|2025-10-28 09:02:10|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|319
1761642150000|2025-10-28 09:02:30|||||||||1
1761642170000|2025-10-28 09:02:50|||||||||1
1761642190000|2025-10-28 09:03:10|||||||||1
1761642210000|2025-10-28 09:03:30|||||||||2
1761642230000|2025-10-28 09:03:50|||||||||2
1761642260000|2025-10-28 09:04:20|||||||||55
1761642270000|2025-10-28 09:04:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|5
1761642300000|2025-10-28 09:05:00|||||||||1
1761642310000|2025-10-28 09:05:10|||||||||48
1761642320000|2025-10-28 09:05:20|||||||||2
1761642330000|2025-10-28 09:05:30|||||||||2
1761642350000|2025-10-28 09:05:50|||||||||5
1761642360000|2025-10-28 09:06:00|||||||||14
1761642370000|2025-10-28 09:06:10|||||||||2
1761642380000|2025-10-28 09:06:20|||||||||3
1761642390000|2025-10-28 09:06:30|||||||||1
1761642410000|2025-10-28 09:06:50|||||||||1
1761642420000|2025-10-28 09:07:00|||||||||52
1761642440000|2025-10-28 09:07:20|||||||||5
1761642450000|2025-10-28 09:07:30|||||||||20
1761642460000|2025-10-28 09:07:40|||||||||8
1761642470000|2025-10-28 09:07:50|||||||||2
1761642500000|2025-10-28 09:08:20|||||||||2
1761642510000|2025-10-28 09:08:30|||||||||33
1761642530000|2025-10-28 09:08:50|||||||||3
1761642540000|2025-10-28 09:09:00|||||||||1
1761642550000|2025-10-28 09:09:10|||||||||24
1761642560000|2025-10-28 09:09:20|11359|11355|11359|11355|11359|11355|11359|11355|318
1761642570000|2025-10-28 09:09:30|||||||||181
1761642580000|2025-10-28 09:09:40|||||||||82
1761642590000|2025-10-28 09:09:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|68
1761642620000|2025-10-28 09:10:20|||||||||2
1761642630000|2025-10-28 09:10:30|||||||||39
1761642640000|2025-10-28 09:10:40|||||||||1
1761642670000|2025-10-28 09:11:10|||||||||1
1761642680000|2025-10-28 09:11:20|||||||||356
1761642690000|2025-10-28 09:11:30|||||||||67
1761642700000|2025-10-28 09:11:40|||||||||10
1761642710000|2025-10-28 09:11:50|||||||||21
1761642720000|2025-10-28 09:12:00|||||||||26
1761642730000|2025-10-28 09:12:10|||||||||58
1761642740000|2025-10-28 09:12:20|||||||||2
1761642750000|2025-10-28 09:12:30|||||||||101
1761642760000|2025-10-28 09:12:40|||||||||1
1761642770000|2025-10-28 09:12:50|||||||||2
1761642780000|2025-10-28 09:13:00|||||||||50
1761642810000|2025-10-28 09:13:30|||||||||1
1761642820000|2025-10-28 09:13:40|||||||||2
1761642830000|2025-10-28 09:13:50|||||||||6
1761642840000|2025-10-28 09:14:00|11359|11355|11359|11355|11359|11355|11359|11355|41
1761642880000|2025-10-28 09:14:40|||||||||2
1761642890000|2025-10-28 09:14:50|||||||||10
1761642910000|2025-10-28 09:15:10|||||||||32
1761642920000|2025-10-28 09:15:20|||||||||3
1761642930000|2025-10-28 09:15:30|||||||||2
1761642940000|2025-10-28 09:15:40|||||||||2
1761642950000|2025-10-28 09:15:50|||||||||1
1761642970000|2025-10-28 09:16:10|||||||||808
1761642980000|2025-10-28 09:16:20|||||||||56
1761642990000|2025-10-28 09:16:30|||||||||25
1761643000000|2025-10-28 09:16:40|||||||||21
1761643010000|2025-10-28 09:16:50|||||||||175
1761643020000|2025-10-28 09:17:00|||||||||1
1761643050000|2025-10-28 09:17:30|||||||||3
1761643060000|2025-10-28 09:17:40|||||||||2
1761643070000|2025-10-28 09:17:50|||||||||2
1761643090000|2025-10-28 09:18:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|71
1761643100000|2025-10-28 09:18:20|||||||||1
1761643120000|2025-10-28 09:18:40|||||||||1
1761643130000|2025-10-28 09:18:50|||||||||2
1761643140000|2025-10-28 09:19:00|||||||||1
1761643170000|2025-10-28 09:19:30|||||||||2
1761643180000|2025-10-28 09:19:40|||||||||2
1761643210000|2025-10-28 09:20:10|||||||||29
1761643220000|2025-10-28 09:20:20|||||||||2
1761643230000|2025-10-28 09:20:30|||||||||1
1761643250000|2025-10-28 09:20:50|||||||||1
1761643270000|2025-10-28 09:21:10|||||||||1
1761643290000|2025-10-28 09:21:30|||||||||3
1761643330000|2025-10-28 09:22:10|||||||||2
1761643340000|2025-10-28 09:22:20|||||||||47
1761643350000|2025-10-28 09:22:30|||||||||1
1761643360000|2025-10-28 09:22:40|||||||||5
1761643370000|2025-10-28 09:22:50|||||||||12
1761643380000|2025-10-28 09:23:00|||||||||211
1761643410000|2025-10-28 09:23:30|||||||||3
1761643420000|2025-10-28 09:23:40|||||||||2
1761643430000|2025-10-28 09:23:50|||||||||30
1761643440000|2025-10-28 09:24:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|57
1761643450000|2025-10-28 09:24:10|||||||||2
1761643480000|2025-10-28 09:24:40|||||||||2
1761643490000|2025-10-28 09:24:50|||||||||12
1761643500000|2025-10-28 09:25:00|||||||||97
1761643510000|2025-10-28 09:25:10|||||||||1
1761643520000|2025-10-28 09:25:20|||||||||5
1761643530000|2025-10-28 09:25:30|||||||||2
1761643540000|2025-10-28 09:25:40|||||||||1
1761643550000|2025-10-28 09:25:50|||||||||1
1761643560000|2025-10-28 09:26:00|||||||||21
1761643570000|2025-10-28 09:26:10|||||||||3
1761643590000|2025-10-28 09:26:30|||||||||3
1761643600000|2025-10-28 09:26:40|||||||||77
1761643610000|2025-10-28 09:26:50|||||||||115
1761643620000|2025-10-28 09:27:00|||||||||288
1761643630000|2025-10-28 09:27:10|||||||||3
1761643640000|2025-10-28 09:27:20|||||||||9
1761643650000|2025-10-28 09:27:30|||||||||127
1761643660000|2025-10-28 09:27:40|||||||||1
1761643670000|2025-10-28 09:27:50|||||||||2
1761643690000|2025-10-28 09:28:10|||||||||1
1761643700000|2025-10-28 09:28:20|||||||||1
1761643710000|2025-10-28 09:28:30|||||||||1
1761643730000|2025-10-28 09:28:50|||||||||3
1761643740000|2025-10-28 09:29:00|||||||||3
1761643760000|2025-10-28 09:29:20|||||||||1
1761643770000|2025-10-28 09:29:30|||||||||1
1761643780000|2025-10-28 09:29:40|||||||||26
1761643790000|2025-10-28 09:29:50|||||||||1
1761643810000|2025-10-28 09:30:10|||||||||1
1761643820000|2025-10-28 09:30:20|||||||||2
1761643830000|2025-10-28 09:30:30|||||||||29
1761643840000|2025-10-28 09:30:40|||||||||38
1761643850000|2025-10-28 09:30:50|||||||||5
1761643860000|2025-10-28 09:31:00|||||||||63
1761643870000|2025-10-28 09:31:10|||||||||44
1761643890000|2025-10-28 09:31:30|||||||||8
1761643900000|2025-10-28 09:31:40|||||||||13
1761643910000|2025-10-28 09:31:50|||||||||3
1761643920000|2025-10-28 09:32:00|||||||||9
1761643950000|2025-10-28 09:32:30|||||||||1
1761643960000|2025-10-28 09:32:40|||||||||12
1761643970000|2025-10-28 09:32:50|||||||||1
1761643980000|2025-10-28 09:33:00|||||||||18
1761644000000|2025-10-28 09:33:20|||||||||7
1761644020000|2025-10-28 09:33:40|||||||||9
1761644040000|2025-10-28 09:34:00|||||||||3
1761644050000|2025-10-28 09:34:10|||||||||15
1761644060000|2025-10-28 09:34:20|||||||||2
1761644070000|2025-10-28 09:34:30|||||||||2
1761644080000|2025-10-28 09:34:40|||||||||1
1761644090000|2025-10-28 09:34:50|||||||||5
1761644100000|2025-10-28 09:35:00|||||||||1
1761644110000|2025-10-28 09:35:10|||||||||1
1761644120000|2025-10-28 09:35:20|||||||||131
1761644130000|2025-10-28 09:35:30|||||||||20
1761644140000|2025-10-28 09:35:40|||||||||33
1761644150000|2025-10-28 09:35:50|||||||||4
1761644160000|2025-10-28 09:36:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|205
1761644170000|2025-10-28 09:36:10|||||||||1
1761644180000|2025-10-28 09:36:20|||||||||165
1761644210000|2025-10-28 09:36:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|550
1761644240000|2025-10-28 09:37:20|||||||||196
1761644260000|2025-10-28 09:37:40|||||||||1322
1761644270000|2025-10-28 09:37:50|||||||||31
1761644280000|2025-10-28 09:38:00|||||||||4
1761644290000|2025-10-28 09:38:10|||||||||12
1761644320000|2025-10-28 09:38:40|||||||||1
1761644330000|2025-10-28 09:38:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|139
1761644350000|2025-10-28 09:39:10|||||||||15
1761644360000|2025-10-28 09:39:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|246
1761644370000|2025-10-28 09:39:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|221
1761644380000|2025-10-28 09:39:40|||||||||14
1761644390000|2025-10-28 09:39:50|||||||||3
1761644400000|2025-10-28 09:40:00|||||||||105
1761644410000|2025-10-28 09:40:10|||||||||110
1761644420000|2025-10-28 09:40:20|11356.7|11352.7|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|493
1761644430000|2025-10-28 09:40:30|||||||||38
1761644450000|2025-10-28 09:40:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|251
1761644460000|2025-10-28 09:41:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|139
1761644470000|2025-10-28 09:41:10|||||||||60
1761644480000|2025-10-28 09:41:20|||||||||26
1761644490000|2025-10-28 09:41:30|||||||||32
1761644500000|2025-10-28 09:41:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|546
1761644510000|2025-10-28 09:41:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1015
1761644520000|2025-10-28 09:42:00|||||||||8
1761644530000|2025-10-28 09:42:10|||||||||4
1761644560000|2025-10-28 09:42:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|793
1761644590000|2025-10-28 09:43:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|78
1761644620000|2025-10-28 09:43:40|||||||||1
1761644630000|2025-10-28 09:43:50|||||||||367
1761644640000|2025-10-28 09:44:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|420
1761644650000|2025-10-28 09:44:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|15
1761644660000|2025-10-28 09:44:20|||||||||26
1761644670000|2025-10-28 09:44:30|||||||||9
1761644720000|2025-10-28 09:45:20|||||||||2
1761644740000|2025-10-28 09:45:40|||||||||90
1761644760000|2025-10-28 09:46:00|||||||||40
1761644790000|2025-10-28 09:46:30|||||||||33
1761644800000|2025-10-28 09:46:40|||||||||2
1761644810000|2025-10-28 09:46:50|||||||||31
1761644820000|2025-10-28 09:47:00|||||||||3
1761644830000|2025-10-28 09:47:10|||||||||3
1761644840000|2025-10-28 09:47:20|||||||||4
1761644850000|2025-10-28 09:47:30|||||||||5
1761644870000|2025-10-28 09:47:50|||||||||2
1761644880000|2025-10-28 09:48:00|||||||||3
1761644890000|2025-10-28 09:48:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|204
1761644900000|2025-10-28 09:48:20|||||||||157
1761644920000|2025-10-28 09:48:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|535
1761644970000|2025-10-28 09:49:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|23
1761644980000|2025-10-28 09:49:40|||||||||170
1761645020000|2025-10-28 09:50:20|||||||||5
1761645040000|2025-10-28 09:50:40|||||||||303
1761645060000|2025-10-28 09:51:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|39
1761645070000|2025-10-28 09:51:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|280
1761645100000|2025-10-28 09:51:40|||||||||78
1761645120000|2025-10-28 09:52:00|||||||||1975
1761645170000|2025-10-28 09:52:50|||||||||22
1761645180000|2025-10-28 09:53:00|||||||||19
1761645190000|2025-10-28 09:53:10|||||||||2
1761645230000|2025-10-28 09:53:50|||||||||22
1761645240000|2025-10-28 09:54:00|||||||||2
1761645260000|2025-10-28 09:54:20|||||||||366
1761645270000|2025-10-28 09:54:30|||||||||10
1761645280000|2025-10-28 09:54:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1761645290000|2025-10-28 09:54:50|||||||||4
1761645370000|2025-10-28 09:56:10|||||||||1
1761645400000|2025-10-28 09:56:40|||||||||1
1761645440000|2025-10-28 09:57:20|||||||||1
1761645470000|2025-10-28 09:57:50|||||||||144
1761645480000|2025-10-28 09:58:00|||||||||27
1761645500000|2025-10-28 09:58:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|315
1761645530000|2025-10-28 09:58:50|||||||||82
1761645540000|2025-10-28 09:59:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|43
1761645550000|2025-10-28 09:59:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|35
1761645570000|2025-10-28 09:59:30|||||||||26
1761645590000|2025-10-28 09:59:50|||||||||95
1761645600000|2025-10-28 10:00:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1
1761645610000|2025-10-28 10:00:10|||||||||8
1761645650000|2025-10-28 10:00:50|||||||||2
1761645710000|2025-10-28 10:01:50|||||||||57
1761645740000|2025-10-28 10:02:20|||||||||5
1761645770000|2025-10-28 10:02:50|||||||||2
1761645780000|2025-10-28 10:03:00|||||||||2
1761645840000|2025-10-28 10:04:00|||||||||1
1761645850000|2025-10-28 10:04:10|||||||||1013
1761645900000|2025-10-28 10:05:00|||||||||1
1761645920000|2025-10-28 10:05:20|||||||||2
1761645940000|2025-10-28 10:05:40|||||||||60
1761645950000|2025-10-28 10:05:50|||||||||1
1761645980000|2025-10-28 10:06:20|||||||||11
1761645990000|2025-10-28 10:06:30|||||||||434
1761646010000|2025-10-28 10:06:50|||||||||1
1761646040000|2025-10-28 10:07:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|46
1761646060000|2025-10-28 10:07:40|||||||||250
1761646070000|2025-10-28 10:07:50|||||||||1
1761646080000|2025-10-28 10:08:00|||||||||1
1761646090000|2025-10-28 10:08:10|||||||||1
1761646110000|2025-10-28 10:08:30|||||||||1
1761646130000|2025-10-28 10:08:50|||||||||1
1761646140000|2025-10-28 10:09:00|||||||||2
1761646160000|2025-10-28 10:09:20|||||||||281
1761646230000|2025-10-28 10:10:30|||||||||46
1761646240000|2025-10-28 10:10:40|||||||||4
1761646250000|2025-10-28 10:10:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|237
1761646260000|2025-10-28 10:11:00|||||||||15
1761646290000|2025-10-28 10:11:30|||||||||1
1761646330000|2025-10-28 10:12:10|||||||||8
1761646340000|2025-10-28 10:12:20|||||||||55
1761646360000|2025-10-28 10:12:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1482
1761646370000|2025-10-28 10:12:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|21
1761646380000|2025-10-28 10:13:00|||||||||2
1761646420000|2025-10-28 10:13:40|||||||||2
1761646470000|2025-10-28 10:14:30|||||||||13
1761646490000|2025-10-28 10:14:50|||||||||108
1761646530000|2025-10-28 10:15:30|||||||||1
1761646550000|2025-10-28 10:15:50|||||||||5
1761646660000|2025-10-28 10:17:40|||||||||1
1761646710000|2025-10-28 10:18:30|||||||||1
1761646770000|2025-10-28 10:19:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1761646780000|2025-10-28 10:19:40|||||||||2
1761646790000|2025-10-28 10:19:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|75
1761646800000|2025-10-28 10:20:00|||||||||12
1761646810000|2025-10-28 10:20:10|||||||||12
1761646820000|2025-10-28 10:20:20|||||||||4
1761646840000|2025-10-28 10:20:40|||||||||3
1761646850000|2025-10-28 10:20:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|96
1761646860000|2025-10-28 10:21:00|||||||||2
1761646880000|2025-10-28 10:21:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|399
1761646890000|2025-10-28 10:21:30|||||||||63
1761646900000|2025-10-28 10:21:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|206
1761646910000|2025-10-28 10:21:50|||||||||1
1761646940000|2025-10-28 10:22:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|155
1761647090000|2025-10-28 10:24:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|141
1761647100000|2025-10-28 10:25:00|||||||||23
1761647110000|2025-10-28 10:25:10|||||||||1
1761647120000|2025-10-28 10:25:20|||||||||4
1761647140000|2025-10-28 10:25:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|143
1761647160000|2025-10-28 10:26:00|||||||||83
1761647170000|2025-10-28 10:26:10|||||||||334
1761647180000|2025-10-28 10:26:20|||||||||347
1761647210000|2025-10-28 10:26:50|||||||||178
1761647220000|2025-10-28 10:27:00|||||||||1
1761647230000|2025-10-28 10:27:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|70
1761647240000|2025-10-28 10:27:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|216
1761647250000|2025-10-28 10:27:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|275
1761647290000|2025-10-28 10:28:10|||||||||35
1761647300000|2025-10-28 10:28:20|||||||||1
1761647310000|2025-10-28 10:28:30|||||||||1
1761647340000|2025-10-28 10:29:00|||||||||3
1761647350000|2025-10-28 10:29:10|||||||||315
1761647360000|2025-10-28 10:29:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|59
1761647370000|2025-10-28 10:29:30|||||||||2
1761647380000|2025-10-28 10:29:40|||||||||1
1761647390000|2025-10-28 10:29:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|102
1761647400000|2025-10-28 10:30:00|||||||||2
1761647410000|2025-10-28 10:30:10|||||||||12
1761647420000|2025-10-28 10:30:20|||||||||14
1761647430000|2025-10-28 10:30:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|83
1761647450000|2025-10-28 10:30:50|||||||||1
1761647460000|2025-10-28 10:31:00|||||||||39
1761647470000|2025-10-28 10:31:10|||||||||2
1761647480000|2025-10-28 10:31:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|210
1761647490000|2025-10-28 10:31:30|||||||||1
1761647500000|2025-10-28 10:31:40|||||||||49
1761647510000|2025-10-28 10:31:50|||||||||2
1761647520000|2025-10-28 10:32:00|||||||||1
1761647530000|2025-10-28 10:32:10|||||||||2
1761647540000|2025-10-28 10:32:20|||||||||100
1761647550000|2025-10-28 10:32:30|||||||||1
1761647560000|2025-10-28 10:32:40|||||||||1
1761647570000|2025-10-28 10:32:50|||||||||4
1761647580000|2025-10-28 10:33:00|||||||||77
1761647590000|2025-10-28 10:33:10|||||||||1
1761647600000|2025-10-28 10:33:20|||||||||1
1761647610000|2025-10-28 10:33:30|||||||||1
1761647620000|2025-10-28 10:33:40|||||||||2
1761647630000|2025-10-28 10:33:50|||||||||3
1761647650000|2025-10-28 10:34:10|||||||||51
1761647660000|2025-10-28 10:34:20|||||||||10
1761647670000|2025-10-28 10:34:30|||||||||2
1761647680000|2025-10-28 10:34:40|||||||||1
1761647690000|2025-10-28 10:34:50|||||||||67
1761647710000|2025-10-28 10:35:10|||||||||11
1761647720000|2025-10-28 10:35:20|||||||||5
1761647730000|2025-10-28 10:35:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1615
1761647740000|2025-10-28 10:35:40|||||||||12
1761647750000|2025-10-28 10:35:50|||||||||1
1761647760000|2025-10-28 10:36:00|||||||||1
1761647770000|2025-10-28 10:36:10|||||||||2
1761647790000|2025-10-28 10:36:30|||||||||1
1761647800000|2025-10-28 10:36:40|||||||||1
1761647810000|2025-10-28 10:36:50|||||||||1
1761647830000|2025-10-28 10:37:10|||||||||1
1761647850000|2025-10-28 10:37:30|||||||||5
1761647860000|2025-10-28 10:37:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|680
1761647870000|2025-10-28 10:37:50|||||||||63
1761647890000|2025-10-28 10:38:10|||||||||2
1761647900000|2025-10-28 10:38:20|||||||||5
1761647910000|2025-10-28 10:38:30|||||||||14
1761647920000|2025-10-28 10:38:40|||||||||1
1761647930000|2025-10-28 10:38:50|||||||||1
1761647940000|2025-10-28 10:39:00|||||||||3
1761647950000|2025-10-28 10:39:10|||||||||2
1761647960000|2025-10-28 10:39:20|||||||||8
1761647980000|2025-10-28 10:39:40|||||||||4
1761647990000|2025-10-28 10:39:50|||||||||5
1761648000000|2025-10-28 10:40:00|||||||||22
1761648010000|2025-10-28 10:40:10|||||||||201
1761648020000|2025-10-28 10:40:20|||||||||1
1761648030000|2025-10-28 10:40:30|||||||||500
1761648040000|2025-10-28 10:40:40|||||||||1
1761648070000|2025-10-28 10:41:10|||||||||54
1761648110000|2025-10-28 10:41:50|||||||||1
1761648150000|2025-10-28 10:42:30|||||||||1
1761648170000|2025-10-28 10:42:50|||||||||1
1761648190000|2025-10-28 10:43:10|||||||||1
1761648200000|2025-10-28 10:43:20|||||||||132
1761648220000|2025-10-28 10:43:40|||||||||19
1761648230000|2025-10-28 10:43:50|||||||||36
1761648260000|2025-10-28 10:44:20|||||||||455
1761648270000|2025-10-28 10:44:30|||||||||13
1761648290000|2025-10-28 10:44:50|||||||||14
1761648300000|2025-10-28 10:45:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|320
1761648320000|2025-10-28 10:45:20|||||||||55
1761648360000|2025-10-28 10:46:00|||||||||11
1761648370000|2025-10-28 10:46:10|||||||||10
1761648390000|2025-10-28 10:46:30|||||||||96
1761648400000|2025-10-28 10:46:40|||||||||5
1761648410000|2025-10-28 10:46:50|||||||||1
1761648480000|2025-10-28 10:48:00|||||||||148
1761648490000|2025-10-28 10:48:10|||||||||9
1761648520000|2025-10-28 10:48:40|||||||||151
1761648530000|2025-10-28 10:48:50|||||||||8
1761648560000|2025-10-28 10:49:20|||||||||17
1761648570000|2025-10-28 10:49:30|||||||||133
1761648580000|2025-10-28 10:49:40|||||||||20
1761648590000|2025-10-28 10:49:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|275
1761648600000|2025-10-28 10:50:00|||||||||151
1761648650000|2025-10-28 10:50:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|438
1761648670000|2025-10-28 10:51:10|||||||||57
1761648680000|2025-10-28 10:51:20|||||||||11
1761648690000|2025-10-28 10:51:30|||||||||27
1761648730000|2025-10-28 10:52:10|||||||||260
1761648740000|2025-10-28 10:52:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|180
1761648750000|2025-10-28 10:52:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|149
1761648790000|2025-10-28 10:53:10|||||||||2
1761648800000|2025-10-28 10:53:20|||||||||155
1761648810000|2025-10-28 10:53:30|||||||||26
1761648830000|2025-10-28 10:53:50|||||||||49
1761648870000|2025-10-28 10:54:30|||||||||19
1761648880000|2025-10-28 10:54:40|||||||||30
1761648900000|2025-10-28 10:55:00|||||||||266
1761648910000|2025-10-28 10:55:10|||||||||170
1761648920000|2025-10-28 10:55:20|||||||||1
1761648950000|2025-10-28 10:55:50|||||||||12
1761649020000|2025-10-28 10:57:00|||||||||2
1761649030000|2025-10-28 10:57:10|||||||||1
1761649070000|2025-10-28 10:57:50|||||||||1
1761649080000|2025-10-28 10:58:00|||||||||2
1761649100000|2025-10-28 10:58:20|||||||||1
1761649130000|2025-10-28 10:58:50|||||||||80
1761649140000|2025-10-28 10:59:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|143
1761649150000|2025-10-28 10:59:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|114
1761649160000|2025-10-28 10:59:20|||||||||4
1761649170000|2025-10-28 10:59:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|242
1761649190000|2025-10-28 10:59:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|27
1761649200000|2025-10-28 11:00:00|||||||||83
1761649210000|2025-10-28 11:00:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|171
1761649220000|2025-10-28 11:00:20|||||||||7
1761649240000|2025-10-28 11:00:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|215
1761649250000|2025-10-28 11:00:50|||||||||1
1761649260000|2025-10-28 11:01:00|||||||||4
1761649280000|2025-10-28 11:01:20|||||||||2
1761649290000|2025-10-28 11:01:30|||||||||17
1761649340000|2025-10-28 11:02:20|||||||||3
1761649360000|2025-10-28 11:02:40|||||||||8
1761649380000|2025-10-28 11:03:00|||||||||13
1761649390000|2025-10-28 11:03:10|||||||||8
1761649400000|2025-10-28 11:03:20|||||||||57
1761649410000|2025-10-28 11:03:30|||||||||9
1761649420000|2025-10-28 11:03:40|||||||||7
1761649430000|2025-10-28 11:03:50|||||||||258
1761649440000|2025-10-28 11:04:00|||||||||1
1761649450000|2025-10-28 11:04:10|||||||||8
1761649460000|2025-10-28 11:04:20|||||||||8
1761649470000|2025-10-28 11:04:30|||||||||8
1761649490000|2025-10-28 11:04:50|||||||||9
1761649500000|2025-10-28 11:05:00|||||||||14
1761649510000|2025-10-28 11:05:10|||||||||1
1761649520000|2025-10-28 11:05:20|||||||||8
1761649540000|2025-10-28 11:05:40|||||||||25
1761649560000|2025-10-28 11:06:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|26
1761649580000|2025-10-28 11:06:20|||||||||12
1761649590000|2025-10-28 11:06:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|330
1761649610000|2025-10-28 11:06:50|||||||||6
1761649620000|2025-10-28 11:07:00|||||||||6
1761649660000|2025-10-28 11:07:40|||||||||263
1761649670000|2025-10-28 11:07:50|||||||||1
1761649680000|2025-10-28 11:08:00|||||||||1
1761649700000|2025-10-28 11:08:20|||||||||9
1761649720000|2025-10-28 11:08:40|||||||||8
1761649730000|2025-10-28 11:08:50|||||||||1
1761649740000|2025-10-28 11:09:00|||||||||1169
1761649760000|2025-10-28 11:09:20|||||||||8
1761649780000|2025-10-28 11:09:40|||||||||15
1761649790000|2025-10-28 11:09:50|||||||||9
1761649810000|2025-10-28 11:10:10|||||||||9
1761649820000|2025-10-28 11:10:20|||||||||2
1761649830000|2025-10-28 11:10:30|||||||||8
1761649850000|2025-10-28 11:10:50|||||||||12
1761649860000|2025-10-28 11:11:00|||||||||9
1761649870000|2025-10-28 11:11:10|||||||||8
1761649880000|2025-10-28 11:11:20|||||||||8
1761649900000|2025-10-28 11:11:40|11352|11348|11352|11348|11352|11348|11352|11348|548
1761649910000|2025-10-28 11:11:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|79
1761649920000|2025-10-28 11:12:00|||||||||8
1761649940000|2025-10-28 11:12:20|||||||||22
1761649960000|2025-10-28 11:12:40|||||||||8
1761649980000|2025-10-28 11:13:00|||||||||15
1761649990000|2025-10-28 11:13:10|||||||||9
1761650000000|2025-10-28 11:13:20|||||||||1
1761650010000|2025-10-28 11:13:30|||||||||8
1761650030000|2025-10-28 11:13:50|||||||||9
1761650050000|2025-10-28 11:14:10|||||||||8
1761650060000|2025-10-28 11:14:20|||||||||110
1761650070000|2025-10-28 11:14:30|||||||||9
1761650080000|2025-10-28 11:14:40|||||||||8
1761650100000|2025-10-28 11:15:00|||||||||14
1761650120000|2025-10-28 11:15:20|||||||||10
1761650130000|2025-10-28 11:15:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|467
1761650140000|2025-10-28 11:15:40|||||||||5
1761650150000|2025-10-28 11:15:50|||||||||167
1761650160000|2025-10-28 11:16:00|||||||||12
1761650180000|2025-10-28 11:16:20|||||||||12
1761650190000|2025-10-28 11:16:30|||||||||174
1761650210000|2025-10-28 11:16:50|||||||||1
1761650230000|2025-10-28 11:17:10|||||||||1
1761650240000|2025-10-28 11:17:20|||||||||1
1761650250000|2025-10-28 11:17:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|314
1761650260000|2025-10-28 11:17:40|||||||||4
1761650270000|2025-10-28 11:17:50|||||||||9
1761650280000|2025-10-28 11:18:00|||||||||9
1761650290000|2025-10-28 11:18:10|||||||||1
1761650300000|2025-10-28 11:18:20|||||||||10
1761650320000|2025-10-28 11:18:40|||||||||173
1761650330000|2025-10-28 11:18:50|||||||||45
1761650340000|2025-10-28 11:19:00|||||||||102
1761650350000|2025-10-28 11:19:10|||||||||276
1761650360000|2025-10-28 11:19:20|||||||||5
1761650380000|2025-10-28 11:19:40|||||||||3
1761650390000|2025-10-28 11:19:50|||||||||4
1761650400000|2025-10-28 11:20:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|248
1761650410000|2025-10-28 11:20:10|||||||||67
1761650420000|2025-10-28 11:20:20|||||||||12
1761650430000|2025-10-28 11:20:30|||||||||14
1761650440000|2025-10-28 11:20:40|||||||||42
1761650450000|2025-10-28 11:20:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|560
1761650470000|2025-10-28 11:21:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|829
1761650480000|2025-10-28 11:21:20|||||||||1
1761650490000|2025-10-28 11:21:30|||||||||91
1761650510000|2025-10-28 11:21:50|||||||||2
1761650530000|2025-10-28 11:22:10|||||||||1
1761650540000|2025-10-28 11:22:20|||||||||25
1761650560000|2025-10-28 11:22:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1752
1761650570000|2025-10-28 11:22:50|||||||||501
1761650580000|2025-10-28 11:23:00|||||||||24
1761650620000|2025-10-28 11:23:40|||||||||5
1761650630000|2025-10-28 11:23:50|||||||||1118
1761650640000|2025-10-28 11:24:00|||||||||262
1761650650000|2025-10-28 11:24:10|||||||||52
1761650660000|2025-10-28 11:24:20|||||||||10
1761650700000|2025-10-28 11:25:00|||||||||11
1761650710000|2025-10-28 11:25:10|||||||||108
1761650720000|2025-10-28 11:25:20|||||||||55
1761650730000|2025-10-28 11:25:30|||||||||1
1761650740000|2025-10-28 11:25:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|324
1761650750000|2025-10-28 11:25:50|||||||||51
1761650760000|2025-10-28 11:26:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|238
1761650770000|2025-10-28 11:26:10|||||||||1
1761650780000|2025-10-28 11:26:20|||||||||1
1761650790000|2025-10-28 11:26:30|||||||||1
1761650800000|2025-10-28 11:26:40|||||||||57
1761650820000|2025-10-28 11:27:00|||||||||257
1761650830000|2025-10-28 11:27:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|37
1761650840000|2025-10-28 11:27:20|||||||||92
1761650850000|2025-10-28 11:27:30|||||||||14
1761650860000|2025-10-28 11:27:40|||||||||13
1761650870000|2025-10-28 11:27:50|||||||||1
1761650880000|2025-10-28 11:28:00|||||||||53
1761650890000|2025-10-28 11:28:10|||||||||1
1761650900000|2025-10-28 11:28:20|||||||||58
1761650910000|2025-10-28 11:28:30|||||||||1
1761650920000|2025-10-28 11:28:40|||||||||2
1761650930000|2025-10-28 11:28:50|||||||||57
1761650940000|2025-10-28 11:29:00|||||||||42
1761650950000|2025-10-28 11:29:10|||||||||58
1761650960000|2025-10-28 11:29:20|||||||||17
1761650970000|2025-10-28 11:29:30|||||||||18
1761650980000|2025-10-28 11:29:40|||||||||63
1761650990000|2025-10-28 11:29:50|||||||||18
1761651000000|2025-10-28 11:30:00|||||||||4
1761651020000|2025-10-28 11:30:20|||||||||10
1761651030000|2025-10-28 11:30:30|||||||||24
1761651040000|2025-10-28 11:30:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|14
1761651050000|2025-10-28 11:30:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|166
1761651090000|2025-10-28 11:31:30|||||||||50
1761651110000|2025-10-28 11:31:50|||||||||2
1761651120000|2025-10-28 11:32:00|||||||||1
1761651140000|2025-10-28 11:32:20|||||||||1
1761651160000|2025-10-28 11:32:40|||||||||9
1761651170000|2025-10-28 11:32:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|25
1761651190000|2025-10-28 11:33:10|||||||||134
1761651200000|2025-10-28 11:33:20|||||||||1
1761651210000|2025-10-28 11:33:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|52
1761651220000|2025-10-28 11:33:40|||||||||2
1761651240000|2025-10-28 11:34:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|321
1761651250000|2025-10-28 11:34:10|||||||||250
1761651260000|2025-10-28 11:34:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|95
1761651270000|2025-10-28 11:34:30|||||||||182
1761651280000|2025-10-28 11:34:40|||||||||50
1761651290000|2025-10-28 11:34:50|||||||||1
1761651320000|2025-10-28 11:35:20|||||||||1
1761651330000|2025-10-28 11:35:30|||||||||5
1761651340000|2025-10-28 11:35:40|||||||||2
1761651350000|2025-10-28 11:35:50|||||||||2
1761651360000|2025-10-28 11:36:00|||||||||8
1761651370000|2025-10-28 11:36:10|||||||||2
1761651380000|2025-10-28 11:36:20|||||||||7
1761651390000|2025-10-28 11:36:30|||||||||8
1761651410000|2025-10-28 11:36:50|||||||||16
1761651420000|2025-10-28 11:37:00|||||||||75
1761651430000|2025-10-28 11:37:10|||||||||9
1761651450000|2025-10-28 11:37:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|10
1761651460000|2025-10-28 11:37:40|||||||||10
1761651470000|2025-10-28 11:37:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1761651520000|2025-10-28 11:38:40|||||||||355
1761651530000|2025-10-28 11:38:50|||||||||1
1761651540000|2025-10-28 11:39:00|||||||||7
1761651550000|2025-10-28 11:39:10|||||||||8
1761651560000|2025-10-28 11:39:20|||||||||19
1761651570000|2025-10-28 11:39:30|||||||||1
1761651580000|2025-10-28 11:39:40|||||||||2
1761651590000|2025-10-28 11:39:50|||||||||26
1761651610000|2025-10-28 11:40:10|||||||||16
1761651620000|2025-10-28 11:40:20|||||||||1
1761651630000|2025-10-28 11:40:30|||||||||19
1761651650000|2025-10-28 11:40:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|320
1761651660000|2025-10-28 11:41:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|118
1761651670000|2025-10-28 11:41:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|25
1761651680000|2025-10-28 11:41:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|187
1761651690000|2025-10-28 11:41:30|||||||||200
1761651740000|2025-10-28 11:42:20|||||||||81
1761651750000|2025-10-28 11:42:30|||||||||253
1761651760000|2025-10-28 11:42:40|||||||||21
1761651770000|2025-10-28 11:42:50|||||||||727
1761651780000|2025-10-28 11:43:00|||||||||149
1761651790000|2025-10-28 11:43:10|||||||||16
1761651800000|2025-10-28 11:43:20|||||||||34
1761651810000|2025-10-28 11:43:30|||||||||10
1761651820000|2025-10-28 11:43:40|||||||||7
1761651830000|2025-10-28 11:43:50|||||||||44
1761651840000|2025-10-28 11:44:00|||||||||22
1761651850000|2025-10-28 11:44:10|||||||||13
1761651860000|2025-10-28 11:44:20|||||||||7
1761651870000|2025-10-28 11:44:30|||||||||18
1761651880000|2025-10-28 11:44:40|||||||||12
1761651890000|2025-10-28 11:44:50|||||||||115
1761651900000|2025-10-28 11:45:00|||||||||99
1761651910000|2025-10-28 11:45:10|||||||||3
1761651920000|2025-10-28 11:45:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|649
1761651930000|2025-10-28 11:45:30|||||||||50
1761651940000|2025-10-28 11:45:40|||||||||19
1761651950000|2025-10-28 11:45:50|||||||||4
1761651960000|2025-10-28 11:46:00|||||||||332
1761651980000|2025-10-28 11:46:20|||||||||34
1761651990000|2025-10-28 11:46:30|||||||||1
1761652000000|2025-10-28 11:46:40|||||||||3
1761652020000|2025-10-28 11:47:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|119
1761652030000|2025-10-28 11:47:10|||||||||64
1761652040000|2025-10-28 11:47:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|57
1761652060000|2025-10-28 11:47:40|||||||||3
1761652070000|2025-10-28 11:47:50|||||||||241
1761652080000|2025-10-28 11:48:00|||||||||1
1761652090000|2025-10-28 11:48:10|||||||||11
1761652100000|2025-10-28 11:48:20|||||||||8
1761652110000|2025-10-28 11:48:30|||||||||9
1761652120000|2025-10-28 11:48:40|||||||||14
1761652130000|2025-10-28 11:48:50|||||||||163
1761652140000|2025-10-28 11:49:00|||||||||7
1761652150000|2025-10-28 11:49:10|||||||||3
1761652160000|2025-10-28 11:49:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|204
1761652180000|2025-10-28 11:49:40|||||||||3
1761652190000|2025-10-28 11:49:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|140
1761652200000|2025-10-28 11:50:00|||||||||44
1761652220000|2025-10-28 11:50:20|||||||||3
1761652230000|2025-10-28 11:50:30|||||||||3
1761652240000|2025-10-28 11:50:40|||||||||10
1761652250000|2025-10-28 11:50:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|26
1761652260000|2025-10-28 11:51:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|322
1761652270000|2025-10-28 11:51:10|||||||||47
1761652280000|2025-10-28 11:51:20|||||||||1
1761652300000|2025-10-28 11:51:40|||||||||101
1761652310000|2025-10-28 11:51:50|||||||||1
1761652330000|2025-10-28 11:52:10|||||||||3
1761652340000|2025-10-28 11:52:20|||||||||1
1761652350000|2025-10-28 11:52:30|||||||||2
1761652360000|2025-10-28 11:52:40|||||||||279
1761652370000|2025-10-28 11:52:50|||||||||7
1761652380000|2025-10-28 11:53:00|||||||||3
1761652390000|2025-10-28 11:53:10|||||||||10
1761652400000|2025-10-28 11:53:20|||||||||1
1761652410000|2025-10-28 11:53:30|||||||||104
1761652420000|2025-10-28 11:53:40|||||||||6
1761652430000|2025-10-28 11:53:50|||||||||3
1761652440000|2025-10-28 11:54:00|||||||||2
1761652450000|2025-10-28 11:54:10|||||||||8
1761652460000|2025-10-28 11:54:20|||||||||2
1761652470000|2025-10-28 11:54:30|||||||||11
1761652480000|2025-10-28 11:54:40|||||||||9
1761652490000|2025-10-28 11:54:50|||||||||101
1761652500000|2025-10-28 11:55:00|||||||||10
1761652510000|2025-10-28 11:55:10|||||||||6
1761652520000|2025-10-28 11:55:20|||||||||12
1761652530000|2025-10-28 11:55:30|||||||||7
1761652540000|2025-10-28 11:55:40|||||||||10
1761652550000|2025-10-28 11:55:50|||||||||4
1761652560000|2025-10-28 11:56:00|||||||||14
1761652570000|2025-10-28 11:56:10|||||||||11
1761652580000|2025-10-28 11:56:20|||||||||8
1761652590000|2025-10-28 11:56:30|||||||||15
1761652600000|2025-10-28 11:56:40|||||||||2
1761652610000|2025-10-28 11:56:50|||||||||11
1761652620000|2025-10-28 11:57:00|||||||||4
1761652630000|2025-10-28 11:57:10|||||||||15
1761652640000|2025-10-28 11:57:20|||||||||2
1761652650000|2025-10-28 11:57:30|||||||||355
1761652660000|2025-10-28 11:57:40|||||||||902
1761652670000|2025-10-28 11:57:50|||||||||122
1761652680000|2025-10-28 11:58:00|||||||||13
1761652690000|2025-10-28 11:58:10|||||||||9
1761652700000|2025-10-28 11:58:20|||||||||11
1761652710000|2025-10-28 11:58:30|||||||||10
1761652720000|2025-10-28 11:58:40|||||||||24
1761652730000|2025-10-28 11:58:50|||||||||44
1761652740000|2025-10-28 11:59:00|||||||||22
1761652750000|2025-10-28 11:59:10|||||||||1
1761652760000|2025-10-28 11:59:20|||||||||32
1761652770000|2025-10-28 11:59:30|||||||||22
1761652780000|2025-10-28 11:59:40|||||||||9
1761652790000|2025-10-28 11:59:50|||||||||19
1761652800000|2025-10-28 12:00:00|||||||||21
1761652810000|2025-10-28 12:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|151
1761652820000|2025-10-28 12:00:20|||||||||209
1761652830000|2025-10-28 12:00:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|383
1761652840000|2025-10-28 12:00:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|238
1761652850000|2025-10-28 12:00:50|||||||||25
1761652860000|2025-10-28 12:01:00|||||||||24
1761652870000|2025-10-28 12:01:10|||||||||1
1761652890000|2025-10-28 12:01:30|||||||||300
1761652900000|2025-10-28 12:01:40|||||||||2
1761652910000|2025-10-28 12:01:50|||||||||75
1761652920000|2025-10-28 12:02:00|||||||||2
1761652930000|2025-10-28 12:02:10|||||||||1
1761652950000|2025-10-28 12:02:30|||||||||1
1761652960000|2025-10-28 12:02:40|||||||||8
1761652970000|2025-10-28 12:02:50|||||||||7
1761652980000|2025-10-28 12:03:00|||||||||130
1761652990000|2025-10-28 12:03:10|||||||||1
1761653000000|2025-10-28 12:03:20|||||||||4
1761653010000|2025-10-28 12:03:30|||||||||1
1761653020000|2025-10-28 12:03:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|317
1761653030000|2025-10-28 12:03:50|||||||||88
1761653040000|2025-10-28 12:04:00|||||||||87
1761653050000|2025-10-28 12:04:10|||||||||51
1761653060000|2025-10-28 12:04:20|||||||||5
1761653070000|2025-10-28 12:04:30|||||||||6
1761653080000|2025-10-28 12:04:40|||||||||1
1761653090000|2025-10-28 12:04:50|||||||||212
1761653100000|2025-10-28 12:05:00|||||||||3
1761653110000|2025-10-28 12:05:10|||||||||2
1761653120000|2025-10-28 12:05:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1761653130000|2025-10-28 12:05:30|||||||||35
1761653140000|2025-10-28 12:05:40|||||||||1541
1761653150000|2025-10-28 12:05:50|||||||||17
1761653160000|2025-10-28 12:06:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|168
1761653170000|2025-10-28 12:06:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|92
1761653180000|2025-10-28 12:06:20|||||||||200
1761653190000|2025-10-28 12:06:30|||||||||9
1761653200000|2025-10-28 12:06:40|||||||||54
1761653210000|2025-10-28 12:06:50|||||||||5
1761653220000|2025-10-28 12:07:00|||||||||1
1761653230000|2025-10-28 12:07:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|260
1761653240000|2025-10-28 12:07:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|19
1761653250000|2025-10-28 12:07:30|||||||||3
1761653260000|2025-10-28 12:07:40|||||||||25
1761653270000|2025-10-28 12:07:50|||||||||2
1761653280000|2025-10-28 12:08:00|||||||||1
1761653290000|2025-10-28 12:08:10|||||||||1
1761653300000|2025-10-28 12:08:20|||||||||2
1761653310000|2025-10-28 12:08:30|||||||||1
1761653320000|2025-10-28 12:08:40|||||||||3
1761653330000|2025-10-28 12:08:50|||||||||2
1761653340000|2025-10-28 12:09:00|||||||||4
1761653350000|2025-10-28 12:09:10|||||||||1
1761653360000|2025-10-28 12:09:20|||||||||9
1761653370000|2025-10-28 12:09:30|||||||||5
1761653380000|2025-10-28 12:09:40|||||||||2
1761653390000|2025-10-28 12:09:50|||||||||2
1761653400000|2025-10-28 12:10:00|||||||||3
1761653410000|2025-10-28 12:10:10|||||||||1
1761653420000|2025-10-28 12:10:20|||||||||1
1761653430000|2025-10-28 12:10:30|||||||||13
1761653440000|2025-10-28 12:10:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|410
1761653450000|2025-10-28 12:10:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|199
1761653460000|2025-10-28 12:11:00|||||||||1
1761653470000|2025-10-28 12:11:10|||||||||2
1761653480000|2025-10-28 12:11:20|||||||||90
1761653490000|2025-10-28 12:11:30|||||||||77
1761653500000|2025-10-28 12:11:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|222
1761653510000|2025-10-28 12:11:50|||||||||7
1761653520000|2025-10-28 12:12:00|||||||||1
1761653550000|2025-10-28 12:12:30|||||||||20
1761653580000|2025-10-28 12:13:00|||||||||1
1761653600000|2025-10-28 12:13:20|||||||||4
1761653610000|2025-10-28 12:13:30|||||||||11
1761653630000|2025-10-28 12:13:50|||||||||18
1761653640000|2025-10-28 12:14:00|||||||||130
1761653650000|2025-10-28 12:14:10|||||||||5
1761653660000|2025-10-28 12:14:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|123
1761653670000|2025-10-28 12:14:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1
1761653680000|2025-10-28 12:14:40|||||||||1
1761653690000|2025-10-28 12:14:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2
1761653700000|2025-10-28 12:15:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|168
1761653720000|2025-10-28 12:15:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|15
1761653730000|2025-10-28 12:15:30|||||||||12
1761653820000|2025-10-28 12:17:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|304
1761653830000|2025-10-28 12:17:10|||||||||52
1761653840000|2025-10-28 12:17:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|78
1761653850000|2025-10-28 12:17:30|||||||||59
1761653870000|2025-10-28 12:17:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|197
1761653890000|2025-10-28 12:18:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|564
1761653900000|2025-10-28 12:18:20|||||||||77
1761653920000|2025-10-28 12:18:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|501
1761653930000|2025-10-28 12:18:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|212
1761653950000|2025-10-28 12:19:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|689
1761653960000|2025-10-28 12:19:20|||||||||1
1761653970000|2025-10-28 12:19:30|||||||||80
1761653990000|2025-10-28 12:19:50|||||||||3
1761654000000|2025-10-28 12:20:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|778
1761654010000|2025-10-28 12:20:10|||||||||181
1761654020000|2025-10-28 12:20:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1076
1761654030000|2025-10-28 12:20:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|741
1761654040000|2025-10-28 12:20:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|751
1761654050000|2025-10-28 12:20:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2164
1761654070000|2025-10-28 12:21:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|308
1761654080000|2025-10-28 12:21:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2428
1761654090000|2025-10-28 12:21:30|||||||||322
1761654100000|2025-10-28 12:21:40|||||||||1
1761654110000|2025-10-28 12:21:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2415
1761654130000|2025-10-28 12:22:10|||||||||535
1761654140000|2025-10-28 12:22:20|||||||||2
1761654150000|2025-10-28 12:22:30|||||||||2
1761654160000|2025-10-28 12:22:40|||||||||8
1761654170000|2025-10-28 12:22:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|637
1761654180000|2025-10-28 12:23:00|||||||||121
1761654190000|2025-10-28 12:23:10|||||||||58
1761654200000|2025-10-28 12:23:20|||||||||10
1761654210000|2025-10-28 12:23:30|||||||||292
1761654220000|2025-10-28 12:23:40|||||||||63
1761654230000|2025-10-28 12:23:50|||||||||32
1761654240000|2025-10-28 12:24:00|||||||||76
1761654250000|2025-10-28 12:24:10|||||||||1
1761654260000|2025-10-28 12:24:20|||||||||41
1761654270000|2025-10-28 12:24:30|||||||||10
1761654280000|2025-10-28 12:24:40|||||||||35
1761654290000|2025-10-28 12:24:50|||||||||35
1761654300000|2025-10-28 12:25:00|||||||||129
1761654310000|2025-10-28 12:25:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|210
1761654320000|2025-10-28 12:25:20|||||||||356
1761654330000|2025-10-28 12:25:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|526
1761654340000|2025-10-28 12:25:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|107
1761654350000|2025-10-28 12:25:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|777
1761654360000|2025-10-28 12:26:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|25
1761654370000|2025-10-28 12:26:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|235
1761654390000|2025-10-28 12:26:30|||||||||1
1761654400000|2025-10-28 12:26:40|||||||||4
1761654410000|2025-10-28 12:26:50|||||||||52
1761654420000|2025-10-28 12:27:00|||||||||4
1761654430000|2025-10-28 12:27:10|||||||||23
1761654440000|2025-10-28 12:27:20|||||||||352
1761654450000|2025-10-28 12:27:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|334
1761654460000|2025-10-28 12:27:40|||||||||1
1761654470000|2025-10-28 12:27:50|||||||||9
1761654480000|2025-10-28 12:28:00|||||||||3
1761654490000|2025-10-28 12:28:10|||||||||529
1761654500000|2025-10-28 12:28:20|||||||||11
1761654510000|2025-10-28 12:28:30|||||||||3
1761654520000|2025-10-28 12:28:40|||||||||12
1761654530000|2025-10-28 12:28:50|||||||||10
1761654540000|2025-10-28 12:29:00|||||||||5
1761654550000|2025-10-28 12:29:10|||||||||6
1761654560000|2025-10-28 12:29:20|||||||||15
1761654570000|2025-10-28 12:29:30|||||||||4
1761654580000|2025-10-28 12:29:40|||||||||82
1761654590000|2025-10-28 12:29:50|||||||||13
1761654600000|2025-10-28 12:30:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|480
1761654610000|2025-10-28 12:30:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|430
1761654620000|2025-10-28 12:30:20|||||||||2155
1761654630000|2025-10-28 12:30:30|11345|11341|11345|11341|11345|11341|11345|11341|1412
1761654640000|2025-10-28 12:30:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|87
1761654650000|2025-10-28 12:30:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|86
1761654660000|2025-10-28 12:31:00|||||||||8
1761654670000|2025-10-28 12:31:10|11345|11341|11345|11341|11345|11341|11345|11341|1283
1761654680000|2025-10-28 12:31:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|2147
1761654690000|2025-10-28 12:31:30|||||||||142
1761654700000|2025-10-28 12:31:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|353
1761654710000|2025-10-28 12:31:50|||||||||925
1761654720000|2025-10-28 12:32:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1348
1761654730000|2025-10-28 12:32:10|11345|11341|11345|11341|11345|11341|11345|11341|538
1761654740000|2025-10-28 12:32:20|||||||||62
1761654750000|2025-10-28 12:32:30|||||||||7
1761654760000|2025-10-28 12:32:40|||||||||206
1761654770000|2025-10-28 12:32:50|||||||||6
1761654780000|2025-10-28 12:33:00|||||||||13
1761654790000|2025-10-28 12:33:10|||||||||72
1761654800000|2025-10-28 12:33:20|||||||||1
1761654810000|2025-10-28 12:33:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1278
1761654820000|2025-10-28 12:33:40|||||||||31
1761654830000|2025-10-28 12:33:50|11345|11341|11345|11341|11345|11341|11345|11341|960
1761654840000|2025-10-28 12:34:00|||||||||7
1761654850000|2025-10-28 12:34:10|||||||||6
1761654860000|2025-10-28 12:34:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1664
1761654870000|2025-10-28 12:34:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|1398
1761654880000|2025-10-28 12:34:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|356
1761654890000|2025-10-28 12:34:50|||||||||6
1761654900000|2025-10-28 12:35:00|11345|11341|11345|11341|11345|11341|11345|11341|143
1761654910000|2025-10-28 12:35:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|15
1761654920000|2025-10-28 12:35:20|||||||||19
1761654930000|2025-10-28 12:35:30|||||||||7
1761654940000|2025-10-28 12:35:40|||||||||6
1761654960000|2025-10-28 12:36:00|||||||||69
1761654970000|2025-10-28 12:36:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|697
1761654980000|2025-10-28 12:36:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2619
1761654990000|2025-10-28 12:36:30|||||||||58
1761655000000|2025-10-28 12:36:40|||||||||319
1761655010000|2025-10-28 12:36:50|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1057
1761655020000|2025-10-28 12:37:00|||||||||9
1761655040000|2025-10-28 12:37:20|||||||||125
1761655050000|2025-10-28 12:37:30|||||||||124
1761655060000|2025-10-28 12:37:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|935
1761655070000|2025-10-28 12:37:50|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1347
1761655080000|2025-10-28 12:38:00|||||||||500
1761655090000|2025-10-28 12:38:10|||||||||237
1761655100000|2025-10-28 12:38:20|||||||||1087
1761655110000|2025-10-28 12:38:30|||||||||16
1761655120000|2025-10-28 12:38:40|||||||||1
1761655130000|2025-10-28 12:38:50|||||||||114
1761655140000|2025-10-28 12:39:00|||||||||905
1761655150000|2025-10-28 12:39:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|306
1761655160000|2025-10-28 12:39:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|294
1761655170000|2025-10-28 12:39:30|||||||||5
1761655180000|2025-10-28 12:39:40|||||||||135
1761655190000|2025-10-28 12:39:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|303
1761655200000|2025-10-28 12:40:00|||||||||185
1761655210000|2025-10-28 12:40:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|309
1761655220000|2025-10-28 12:40:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|453
1761655230000|2025-10-28 12:40:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|152
1761655240000|2025-10-28 12:40:40|||||||||250
1761655250000|2025-10-28 12:40:50|||||||||137
1761655260000|2025-10-28 12:41:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|130
1761655270000|2025-10-28 12:41:10|||||||||29
1761655280000|2025-10-28 12:41:20|||||||||50
1761655290000|2025-10-28 12:41:30|||||||||14
1761655300000|2025-10-28 12:41:40|||||||||94
1761655310000|2025-10-28 12:41:50|||||||||1365
1761655320000|2025-10-28 12:42:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|108
1761655330000|2025-10-28 12:42:10|||||||||53
1761655340000|2025-10-28 12:42:20|||||||||920
1761655350000|2025-10-28 12:42:30|||||||||30
1761655360000|2025-10-28 12:42:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|284
1761655370000|2025-10-28 12:42:50|||||||||53
1761655380000|2025-10-28 12:43:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|717
1761655390000|2025-10-28 12:43:10|||||||||1
1761655400000|2025-10-28 12:43:20|||||||||14
1761655410000|2025-10-28 12:43:30|||||||||140
1761655420000|2025-10-28 12:43:40|||||||||501
1761655430000|2025-10-28 12:43:50|||||||||1
1761655440000|2025-10-28 12:44:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|112
1761655450000|2025-10-28 12:44:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|328
1761655460000|2025-10-28 12:44:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|181
1761655470000|2025-10-28 12:44:30|||||||||341
1761655480000|2025-10-28 12:44:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|795
1761655500000|2025-10-28 12:45:00|||||||||45
1761655510000|2025-10-28 12:45:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|305
1761655520000|2025-10-28 12:45:20|||||||||348
1761655530000|2025-10-28 12:45:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|495
1761655540000|2025-10-28 12:45:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|450
1761655550000|2025-10-28 12:45:50|||||||||128
1761655560000|2025-10-28 12:46:00|||||||||3
1761655570000|2025-10-28 12:46:10|||||||||251
1761655580000|2025-10-28 12:46:20|||||||||3
1761655590000|2025-10-28 12:46:30|||||||||72
1761655600000|2025-10-28 12:46:40|||||||||52
1761655610000|2025-10-28 12:46:50|||||||||1
1761655620000|2025-10-28 12:47:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2263
1761655630000|2025-10-28 12:47:10|||||||||1
1761655640000|2025-10-28 12:47:20|||||||||69
1761655650000|2025-10-28 12:47:30|||||||||21
1761655660000|2025-10-28 12:47:40|||||||||4
1761655670000|2025-10-28 12:47:50|||||||||4
1761655680000|2025-10-28 12:48:00|||||||||5
1761655690000|2025-10-28 12:48:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|942
1761655700000|2025-10-28 12:48:20|||||||||152
1761655710000|2025-10-28 12:48:30|||||||||1
1761655720000|2025-10-28 12:48:40|||||||||74
1761655730000|2025-10-28 12:48:50|||||||||70
1761655740000|2025-10-28 12:49:00|||||||||232
1761655750000|2025-10-28 12:49:10|||||||||3
1761655760000|2025-10-28 12:49:20|||||||||1
1761655770000|2025-10-28 12:49:30|||||||||152
1761655780000|2025-10-28 12:49:40|||||||||30
1761655790000|2025-10-28 12:49:50|||||||||34
1761655800000|2025-10-28 12:50:00|||||||||1
1761655810000|2025-10-28 12:50:10|||||||||1
1761655820000|2025-10-28 12:50:20|||||||||2
1761655830000|2025-10-28 12:50:30|||||||||63
1761655840000|2025-10-28 12:50:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|300
1761655850000|2025-10-28 12:50:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1102
1761655860000|2025-10-28 12:51:00|||||||||354
1761655870000|2025-10-28 12:51:10|||||||||1
1761655880000|2025-10-28 12:51:20|||||||||1
1761655890000|2025-10-28 12:51:30|||||||||28
1761655900000|2025-10-28 12:51:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|506
1761655910000|2025-10-28 12:51:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1205
1761655920000|2025-10-28 12:52:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1335
1761655930000|2025-10-28 12:52:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|985
1761655940000|2025-10-28 12:52:20|||||||||1039
1761655950000|2025-10-28 12:52:30|||||||||3
1761655960000|2025-10-28 12:52:40|||||||||102
1761655980000|2025-10-28 12:53:00|||||||||64
1761655990000|2025-10-28 12:53:10|||||||||1
1761656000000|2025-10-28 12:53:20|||||||||3
1761656020000|2025-10-28 12:53:40|||||||||16
1761656030000|2025-10-28 12:53:50|||||||||10
1761656040000|2025-10-28 12:54:00|||||||||2
1761656050000|2025-10-28 12:54:10|||||||||2
1761656060000|2025-10-28 12:54:20|||||||||1
1761656070000|2025-10-28 12:54:30|||||||||3
1761656080000|2025-10-28 12:54:40|||||||||68
1761656090000|2025-10-28 12:54:50|||||||||351
1761656100000|2025-10-28 12:55:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1101
1761656110000|2025-10-28 12:55:10|||||||||561
1761656120000|2025-10-28 12:55:20|||||||||4
1761656130000|2025-10-28 12:55:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|494
1761656140000|2025-10-28 12:55:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|341
1761656150000|2025-10-28 12:55:50|||||||||30
1761656160000|2025-10-28 12:56:00|||||||||59
1761656170000|2025-10-28 12:56:10|||||||||3
1761656180000|2025-10-28 12:56:20|||||||||3
1761656190000|2025-10-28 12:56:30|||||||||65
1761656200000|2025-10-28 12:56:40|||||||||71
1761656210000|2025-10-28 12:56:50|||||||||5
1761656220000|2025-10-28 12:57:00|||||||||67
1761656230000|2025-10-28 12:57:10|||||||||5
1761656240000|2025-10-28 12:57:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|9
1761656250000|2025-10-28 12:57:30|||||||||14
1761656260000|2025-10-28 12:57:40|||||||||68
1761656270000|2025-10-28 12:57:50|||||||||5
1761656280000|2025-10-28 12:58:00|||||||||112
1761656290000|2025-10-28 12:58:10|||||||||719
1761656300000|2025-10-28 12:58:20|||||||||8
1761656310000|2025-10-28 12:58:30|||||||||166
1761656320000|2025-10-28 12:58:40|||||||||8
1761656330000|2025-10-28 12:58:50|||||||||54
1761656340000|2025-10-28 12:59:00|||||||||6
1761656350000|2025-10-28 12:59:10|||||||||127
1761656360000|2025-10-28 12:59:20|||||||||40
1761656370000|2025-10-28 12:59:30|||||||||35
1761656380000|2025-10-28 12:59:40|||||||||1497
1761656390000|2025-10-28 12:59:50|||||||||783
1761656400000|2025-10-28 13:00:00|||||||||8
1761656410000|2025-10-28 13:00:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|296
1761656420000|2025-10-28 13:00:20|||||||||5
1761656430000|2025-10-28 13:00:30|||||||||1
1761656440000|2025-10-28 13:00:40|||||||||68
1761656450000|2025-10-28 13:00:50|||||||||6
1761656460000|2025-10-28 13:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|28
1761656480000|2025-10-28 13:01:20|||||||||84
1761656490000|2025-10-28 13:01:30|||||||||5
1761656500000|2025-10-28 13:01:40|||||||||4
1761656510000|2025-10-28 13:01:50|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|377
1761656520000|2025-10-28 13:02:00|||||||||5
1761656530000|2025-10-28 13:02:10|||||||||38
1761656540000|2025-10-28 13:02:20|||||||||151
1761656550000|2025-10-28 13:02:30|||||||||72
1761656560000|2025-10-28 13:02:40|||||||||33
1761656570000|2025-10-28 13:02:50|||||||||6
1761656580000|2025-10-28 13:03:00|||||||||1
1761656590000|2025-10-28 13:03:10|||||||||2
1761656600000|2025-10-28 13:03:20|||||||||2
1761656610000|2025-10-28 13:03:30|||||||||201
1761656620000|2025-10-28 13:03:40|||||||||20
1761656630000|2025-10-28 13:03:50|||||||||112
1761656640000|2025-10-28 13:04:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1653
1761656650000|2025-10-28 13:04:10|||||||||20
1761656660000|2025-10-28 13:04:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|2439
1761656670000|2025-10-28 13:04:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|4384
1761656690000|2025-10-28 13:04:50|||||||||2116
1761656700000|2025-10-28 13:05:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|121
1761656710000|2025-10-28 13:05:10|||||||||38
1761656720000|2025-10-28 13:05:20|||||||||1
1761656730000|2025-10-28 13:05:30|||||||||2
1761656740000|2025-10-28 13:05:40|||||||||40
1761656750000|2025-10-28 13:05:50|||||||||24
1761656760000|2025-10-28 13:06:00|||||||||194
1761656770000|2025-10-28 13:06:10|||||||||82
1761656780000|2025-10-28 13:06:20|||||||||255
1761656790000|2025-10-28 13:06:30|||||||||219
1761656800000|2025-10-28 13:06:40|||||||||3
1761656810000|2025-10-28 13:06:50|||||||||14
1761656820000|2025-10-28 13:07:00|||||||||503
1761656830000|2025-10-28 13:07:10|||||||||161
1761656840000|2025-10-28 13:07:20|||||||||2
1761656850000|2025-10-28 13:07:30|||||||||220
1761656860000|2025-10-28 13:07:40|11334|11330|11334|11330|11334|11330|11334|11330|734
1761656880000|2025-10-28 13:08:00|||||||||4
1761656890000|2025-10-28 13:08:10|||||||||527
1761656900000|2025-10-28 13:08:20|||||||||74
1761656910000|2025-10-28 13:08:30|||||||||102
1761656920000|2025-10-28 13:08:40|||||||||2
1761656930000|2025-10-28 13:08:50|||||||||2
1761656940000|2025-10-28 13:09:00|||||||||207
1761656950000|2025-10-28 13:09:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|6
1761656960000|2025-10-28 13:09:20|||||||||12
1761656970000|2025-10-28 13:09:30|||||||||17
1761656980000|2025-10-28 13:09:40|||||||||4
1761656990000|2025-10-28 13:09:50|11334|11330|11334|11330|11334|11330|11334|11330|1081
1761657000000|2025-10-28 13:10:00|||||||||26
1761657010000|2025-10-28 13:10:10|||||||||64
1761657020000|2025-10-28 13:10:20|||||||||108
1761657030000|2025-10-28 13:10:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|123
1761657040000|2025-10-28 13:10:40|||||||||80
1761657050000|2025-10-28 13:10:50|11334|11330|11334|11330|11334|11330|11334|11330|833
1761657060000|2025-10-28 13:11:00|||||||||1
1761657070000|2025-10-28 13:11:10|||||||||8
1761657080000|2025-10-28 13:11:20|||||||||10
1761657090000|2025-10-28 13:11:30|||||||||4
1761657100000|2025-10-28 13:11:40|||||||||305
1761657110000|2025-10-28 13:11:50|||||||||15
1761657120000|2025-10-28 13:12:00|||||||||319
1761657130000|2025-10-28 13:12:10|||||||||3
1761657140000|2025-10-28 13:12:20|||||||||118
1761657150000|2025-10-28 13:12:30|||||||||8
1761657160000|2025-10-28 13:12:40|||||||||12
1761657170000|2025-10-28 13:12:50|||||||||4
1761657180000|2025-10-28 13:13:00|||||||||8
1761657190000|2025-10-28 13:13:10|||||||||2
1761657200000|2025-10-28 13:13:20|||||||||13
1761657210000|2025-10-28 13:13:30|||||||||24
1761657220000|2025-10-28 13:13:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1708
1761657230000|2025-10-28 13:13:50|11334|11330|11334|11330|11334|11330|11334|11330|441
1761657240000|2025-10-28 13:14:00|||||||||6
1761657250000|2025-10-28 13:14:10|||||||||4
1761657260000|2025-10-28 13:14:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|31
1761657270000|2025-10-28 13:14:30|11334|11330|11334|11330|11334|11330|11334|11330|73
1761657280000|2025-10-28 13:14:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|1373
1761657290000|2025-10-28 13:14:50|11334|11330|11334|11330|11334|11330|11334|11330|84
1761657300000|2025-10-28 13:15:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|468
1761657310000|2025-10-28 13:15:10|||||||||336
1761657320000|2025-10-28 13:15:20|||||||||89
1761657330000|2025-10-28 13:15:30|||||||||4
1761657340000|2025-10-28 13:15:40|||||||||3
1761657350000|2025-10-28 13:15:50|||||||||4
1761657360000|2025-10-28 13:16:00|||||||||34
1761657370000|2025-10-28 13:16:10|||||||||2
1761657380000|2025-10-28 13:16:20|||||||||518
1761657390000|2025-10-28 13:16:30|||||||||712
1761657400000|2025-10-28 13:16:40|||||||||13
1761657410000|2025-10-28 13:16:50|||||||||3
1761657420000|2025-10-28 13:17:00|||||||||2
1761657430000|2025-10-28 13:17:10|||||||||21
1761657440000|2025-10-28 13:17:20|||||||||219
1761657450000|2025-10-28 13:17:30|||||||||43
1761657460000|2025-10-28 13:17:40|||||||||15
1761657470000|2025-10-28 13:17:50|||||||||17
1761657480000|2025-10-28 13:18:00|||||||||35
1761657490000|2025-10-28 13:18:10|||||||||87
1761657500000|2025-10-28 13:18:20|||||||||5
1761657510000|2025-10-28 13:18:30|||||||||10
1761657520000|2025-10-28 13:18:40|||||||||5
1761657530000|2025-10-28 13:18:50|||||||||11
1761657540000|2025-10-28 13:19:00|||||||||15
1761657550000|2025-10-28 13:19:10|||||||||28
1761657560000|2025-10-28 13:19:20|||||||||11
1761657570000|2025-10-28 13:19:30|||||||||560
1761657580000|2025-10-28 13:19:40|||||||||2
1761657590000|2025-10-28 13:19:50|||||||||108
1761657600000|2025-10-28 13:20:00|||||||||8
1761657610000|2025-10-28 13:20:10|||||||||93
1761657620000|2025-10-28 13:20:20|||||||||5
1761657630000|2025-10-28 13:20:30|||||||||58
1761657640000|2025-10-28 13:20:40|||||||||1
1761657650000|2025-10-28 13:20:50|||||||||150
1761657660000|2025-10-28 13:21:00|||||||||16
1761657670000|2025-10-28 13:21:10|||||||||510
1761657680000|2025-10-28 13:21:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|110
1761657690000|2025-10-28 13:21:30|||||||||17
1761657700000|2025-10-28 13:21:40|||||||||1
1761657710000|2025-10-28 13:21:50|||||||||2
1761657720000|2025-10-28 13:22:00|||||||||4
1761657730000|2025-10-28 13:22:10|||||||||45
1761657740000|2025-10-28 13:22:20|||||||||69
1761657750000|2025-10-28 13:22:30|||||||||16
1761657760000|2025-10-28 13:22:40|||||||||10
1761657770000|2025-10-28 13:22:50|||||||||10
1761657780000|2025-10-28 13:23:00|||||||||3
1761657790000|2025-10-28 13:23:10|||||||||58
1761657800000|2025-10-28 13:23:20|||||||||7
1761657810000|2025-10-28 13:23:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|401
1761657820000|2025-10-28 13:23:40|||||||||12
1761657830000|2025-10-28 13:23:50|||||||||8
1761657840000|2025-10-28 13:24:00|||||||||107
1761657850000|2025-10-28 13:24:10|||||||||2
1761657860000|2025-10-28 13:24:20|||||||||40
1761657870000|2025-10-28 13:24:30|||||||||10
1761657880000|2025-10-28 13:24:40|||||||||68
1761657890000|2025-10-28 13:24:50|||||||||274
1761657900000|2025-10-28 13:25:00|||||||||12
1761657910000|2025-10-28 13:25:10|||||||||4
1761657920000|2025-10-28 13:25:20|||||||||63
1761657930000|2025-10-28 13:25:30|||||||||4
1761657940000|2025-10-28 13:25:40|||||||||65
1761657950000|2025-10-28 13:25:50|||||||||2
1761657960000|2025-10-28 13:26:00|||||||||34
1761657970000|2025-10-28 13:26:10|||||||||64
1761657980000|2025-10-28 13:26:20|||||||||65
1761657990000|2025-10-28 13:26:30|||||||||81
1761658000000|2025-10-28 13:26:40|||||||||21
1761658010000|2025-10-28 13:26:50|||||||||5
1761658020000|2025-10-28 13:27:00|||||||||66
1761658030000|2025-10-28 13:27:10|||||||||5
1761658040000|2025-10-28 13:27:20|||||||||56
1761658050000|2025-10-28 13:27:30|||||||||9
1761658060000|2025-10-28 13:27:40|||||||||61
1761658070000|2025-10-28 13:27:50|||||||||4
1761658080000|2025-10-28 13:28:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|361
1761658090000|2025-10-28 13:28:10|||||||||4
1761658100000|2025-10-28 13:28:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|351
1761658110000|2025-10-28 13:28:30|||||||||1
1761658120000|2025-10-28 13:28:40|||||||||8
1761658130000|2025-10-28 13:28:50|||||||||62
1761658140000|2025-10-28 13:29:00|||||||||3
1761658150000|2025-10-28 13:29:10|||||||||69
1761658160000|2025-10-28 13:29:20|||||||||1017
1761658170000|2025-10-28 13:29:30|||||||||1
1761658180000|2025-10-28 13:29:40|||||||||81
1761658190000|2025-10-28 13:29:50|||||||||76
1761658200000|2025-10-28 13:30:00|||||||||138
1761658210000|2025-10-28 13:30:10|||||||||241
1761658220000|2025-10-28 13:30:20|||||||||8
1761658230000|2025-10-28 13:30:30|||||||||6
1761658250000|2025-10-28 13:30:50|||||||||1
1761658260000|2025-10-28 13:31:00|||||||||1
1761658270000|2025-10-28 13:31:10|||||||||55
1761658280000|2025-10-28 13:31:20|||||||||6
1761658290000|2025-10-28 13:31:30|||||||||2
1761658300000|2025-10-28 13:31:40|||||||||7
1761658310000|2025-10-28 13:31:50|||||||||4
1761658320000|2025-10-28 13:32:00|||||||||34
1761658330000|2025-10-28 13:32:10|||||||||11
1761658340000|2025-10-28 13:32:20|||||||||6
1761658350000|2025-10-28 13:32:30|||||||||6
1761658360000|2025-10-28 13:32:40|||||||||299
1761658370000|2025-10-28 13:32:50|||||||||200
1761658380000|2025-10-28 13:33:00|||||||||105
1761658390000|2025-10-28 13:33:10|||||||||302
1761658400000|2025-10-28 13:33:20|||||||||82
1761658410000|2025-10-28 13:33:30|11337.9|11333.9|11338.7|11334.7|11338.7|11334.7|11337.9|11333.9|681
1761658420000|2025-10-28 13:33:40|||||||||6
1761658430000|2025-10-28 13:33:50|||||||||507
1761658440000|2025-10-28 13:34:00|||||||||6
1761658450000|2025-10-28 13:34:10|||||||||60
1761658460000|2025-10-28 13:34:20|||||||||1
1761658470000|2025-10-28 13:34:30|||||||||25
1761658480000|2025-10-28 13:34:40|||||||||3
1761658490000|2025-10-28 13:34:50|||||||||57
1761658500000|2025-10-28 13:35:00|||||||||18
1761658520000|2025-10-28 13:35:20|||||||||53
1761658530000|2025-10-28 13:35:30|||||||||5
1761658540000|2025-10-28 13:35:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1412
1761658550000|2025-10-28 13:35:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|936
1761658560000|2025-10-28 13:36:00|||||||||4
1761658570000|2025-10-28 13:36:10|||||||||56
1761658580000|2025-10-28 13:36:20|||||||||63
1761658600000|2025-10-28 13:36:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1761658610000|2025-10-28 13:36:50|||||||||484
1761658620000|2025-10-28 13:37:00|||||||||179
1761658630000|2025-10-28 13:37:10|||||||||4
1761658640000|2025-10-28 13:37:20|||||||||106
1761658650000|2025-10-28 13:37:30|||||||||165
1761658660000|2025-10-28 13:37:40|||||||||16
1761658680000|2025-10-28 13:38:00|||||||||3
1761658690000|2025-10-28 13:38:10|||||||||264
1761658700000|2025-10-28 13:38:20|||||||||5
1761658710000|2025-10-28 13:38:30|||||||||68
1761658720000|2025-10-28 13:38:40|||||||||125
1761658730000|2025-10-28 13:38:50|||||||||16
1761658740000|2025-10-28 13:39:00|||||||||1
1761658750000|2025-10-28 13:39:10|||||||||12
1761658760000|2025-10-28 13:39:20|||||||||1
1761658770000|2025-10-28 13:39:30|||||||||100
1761658780000|2025-10-28 13:39:40|||||||||520
1761658790000|2025-10-28 13:39:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1511
1761658800000|2025-10-28 13:40:00|||||||||4
1761658810000|2025-10-28 13:40:10|||||||||62
1761658820000|2025-10-28 13:40:20|||||||||2
1761658830000|2025-10-28 13:40:30|||||||||124
1761658840000|2025-10-28 13:40:40|||||||||1
1761658850000|2025-10-28 13:40:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|535
1761658860000|2025-10-28 13:41:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|331
1761658870000|2025-10-28 13:41:10|||||||||9
1761658880000|2025-10-28 13:41:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|275
1761658890000|2025-10-28 13:41:30|||||||||1
1761658900000|2025-10-28 13:41:40|||||||||1
1761658910000|2025-10-28 13:41:50|||||||||5
1761658920000|2025-10-28 13:42:00|||||||||11
1761658930000|2025-10-28 13:42:10|||||||||18
1761658940000|2025-10-28 13:42:20|||||||||225
1761658950000|2025-10-28 13:42:30|||||||||2
1761658960000|2025-10-28 13:42:40|||||||||7
1761658970000|2025-10-28 13:42:50|||||||||3
1761658980000|2025-10-28 13:43:00|||||||||6
1761658990000|2025-10-28 13:43:10|||||||||3
1761659000000|2025-10-28 13:43:20|||||||||2
1761659010000|2025-10-28 13:43:30|||||||||66
1761659020000|2025-10-28 13:43:40|||||||||9
1761659030000|2025-10-28 13:43:50|||||||||3
1761659040000|2025-10-28 13:44:00|||||||||8
1761659050000|2025-10-28 13:44:10|||||||||8
1761659060000|2025-10-28 13:44:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|814
1761659070000|2025-10-28 13:44:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|14
1761659080000|2025-10-28 13:44:40|||||||||12
1761659090000|2025-10-28 13:44:50|||||||||1
1761659100000|2025-10-28 13:45:00|||||||||2
1761659110000|2025-10-28 13:45:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|311
1761659120000|2025-10-28 13:45:20|||||||||3
1761659130000|2025-10-28 13:45:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|262
1761659140000|2025-10-28 13:45:40|||||||||36
1761659180000|2025-10-28 13:46:20|||||||||12
1761659190000|2025-10-28 13:46:30|||||||||3
1761659200000|2025-10-28 13:46:40|||||||||23
1761659210000|2025-10-28 13:46:50|||||||||13
1761659220000|2025-10-28 13:47:00|||||||||41
1761659230000|2025-10-28 13:47:10|||||||||122
1761659240000|2025-10-28 13:47:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|610
1761659250000|2025-10-28 13:47:30|||||||||1
1761659260000|2025-10-28 13:47:40|||||||||26
1761659270000|2025-10-28 13:47:50|||||||||3
1761659280000|2025-10-28 13:48:00|||||||||12
1761659290000|2025-10-28 13:48:10|||||||||243
1761659300000|2025-10-28 13:48:20|||||||||5
1761659310000|2025-10-28 13:48:30|||||||||55
1761659320000|2025-10-28 13:48:40|||||||||14
1761659330000|2025-10-28 13:48:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|63
1761659340000|2025-10-28 13:49:00|||||||||19
1761659350000|2025-10-28 13:49:10|||||||||2
1761659360000|2025-10-28 13:49:20|||||||||7
1761659370000|2025-10-28 13:49:30|||||||||3
1761659380000|2025-10-28 13:49:40|||||||||19
1761659390000|2025-10-28 13:49:50|||||||||10
1761659400000|2025-10-28 13:50:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|521
1761659410000|2025-10-28 13:50:10|||||||||60
1761659420000|2025-10-28 13:50:20|||||||||6
1761659430000|2025-10-28 13:50:30|||||||||12
1761659440000|2025-10-28 13:50:40|||||||||4
1761659460000|2025-10-28 13:51:00|||||||||1
1761659470000|2025-10-28 13:51:10|||||||||100
1761659480000|2025-10-28 13:51:20|||||||||2
1761659490000|2025-10-28 13:51:30|||||||||6
1761659510000|2025-10-28 13:51:50|||||||||2
1761659520000|2025-10-28 13:52:00|||||||||6
1761659530000|2025-10-28 13:52:10|||||||||8
1761659540000|2025-10-28 13:52:20|||||||||4
1761659550000|2025-10-28 13:52:30|||||||||42
1761659560000|2025-10-28 13:52:40|||||||||50
1761659570000|2025-10-28 13:52:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|280
1761659580000|2025-10-28 13:53:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1177
1761659590000|2025-10-28 13:53:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|500
1761659600000|2025-10-28 13:53:20|||||||||41
1761659610000|2025-10-28 13:53:30|||||||||20
1761659620000|2025-10-28 13:53:40|||||||||102
1761659630000|2025-10-28 13:53:50|||||||||2
1761659640000|2025-10-28 13:54:00|||||||||39
1761659650000|2025-10-28 13:54:10|||||||||9
1761659660000|2025-10-28 13:54:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|41
1761659670000|2025-10-28 13:54:30|||||||||9
1761659680000|2025-10-28 13:54:40|||||||||101
1761659690000|2025-10-28 13:54:50|||||||||124
1761659700000|2025-10-28 13:55:00|||||||||12
1761659710000|2025-10-28 13:55:10|||||||||3
1761659720000|2025-10-28 13:55:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|83
1761659730000|2025-10-28 13:55:30|||||||||67
1761659740000|2025-10-28 13:55:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|395
1761659750000|2025-10-28 13:55:50|||||||||12
1761659760000|2025-10-28 13:56:00|||||||||56
1761659770000|2025-10-28 13:56:10|||||||||80
1761659780000|2025-10-28 13:56:20|||||||||78
1761659790000|2025-10-28 13:56:30|||||||||202
1761659800000|2025-10-28 13:56:40|||||||||2
1761659810000|2025-10-28 13:56:50|||||||||70
1761659820000|2025-10-28 13:57:00|||||||||8
1761659830000|2025-10-28 13:57:10|||||||||2
1761659840000|2025-10-28 13:57:20|||||||||60
1761659850000|2025-10-28 13:57:30|||||||||294
1761659860000|2025-10-28 13:57:40|||||||||214
1761659870000|2025-10-28 13:57:50|||||||||43
1761659880000|2025-10-28 13:58:00|||||||||392
1761659890000|2025-10-28 13:58:10|||||||||145
1761659900000|2025-10-28 13:58:20|||||||||75
1761659910000|2025-10-28 13:58:30|||||||||17
1761659920000|2025-10-28 13:58:40|||||||||56
1761659930000|2025-10-28 13:58:50|||||||||147
1761659940000|2025-10-28 13:59:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|235
1761659950000|2025-10-28 13:59:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|175
1761659960000|2025-10-28 13:59:20|||||||||157
1761659970000|2025-10-28 13:59:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|144
1761659980000|2025-10-28 13:59:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|104
1761659990000|2025-10-28 13:59:50|||||||||113
1761660000000|2025-10-28 14:00:00|||||||||952
1761660010000|2025-10-28 14:00:10|||||||||27
1761660030000|2025-10-28 14:00:30|||||||||18
1761660050000|2025-10-28 14:00:50|||||||||14
1761660060000|2025-10-28 14:01:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1250
1761660070000|2025-10-28 14:01:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1122
1761660080000|2025-10-28 14:01:20|||||||||28
1761660090000|2025-10-28 14:01:30|||||||||35
1761660100000|2025-10-28 14:01:40|||||||||43
1761660110000|2025-10-28 14:01:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|334
1761660120000|2025-10-28 14:02:00|||||||||32
1761660130000|2025-10-28 14:02:10|||||||||21
1761660140000|2025-10-28 14:02:20|||||||||1
1761660150000|2025-10-28 14:02:30|||||||||108
1761660160000|2025-10-28 14:02:40|||||||||973
1761660170000|2025-10-28 14:02:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|98
1761660180000|2025-10-28 14:03:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|452
1761660190000|2025-10-28 14:03:10|||||||||28
1761660210000|2025-10-28 14:03:30|||||||||1
1761660230000|2025-10-28 14:03:50|||||||||1
1761660240000|2025-10-28 14:04:00|||||||||318
1761660250000|2025-10-28 14:04:10|||||||||29
1761660260000|2025-10-28 14:04:20|||||||||1
1761660280000|2025-10-28 14:04:40|||||||||2
1761660290000|2025-10-28 14:04:50|||||||||82
1761660300000|2025-10-28 14:05:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|20
1761660310000|2025-10-28 14:05:10|||||||||18
1761660320000|2025-10-28 14:05:20|||||||||3
1761660330000|2025-10-28 14:05:30|||||||||7
1761660340000|2025-10-28 14:05:40|||||||||9
1761660360000|2025-10-28 14:06:00|||||||||21
1761660370000|2025-10-28 14:06:10|||||||||6
1761660380000|2025-10-28 14:06:20|||||||||72
1761660390000|2025-10-28 14:06:30|||||||||7
1761660400000|2025-10-28 14:06:40|||||||||54
1761660410000|2025-10-28 14:06:50|||||||||6
1761660420000|2025-10-28 14:07:00|||||||||833
1761660430000|2025-10-28 14:07:10|||||||||170
1761660440000|2025-10-28 14:07:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1535
1761660480000|2025-10-28 14:08:00|||||||||73
1761660490000|2025-10-28 14:08:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|363
1761660500000|2025-10-28 14:08:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|243
1761660510000|2025-10-28 14:08:30|||||||||2
1761660520000|2025-10-28 14:08:40|||||||||500
1761660530000|2025-10-28 14:08:50|||||||||401
1761660540000|2025-10-28 14:09:00|||||||||30
1761660550000|2025-10-28 14:09:10|||||||||17
1761660560000|2025-10-28 14:09:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|108
1761660570000|2025-10-28 14:09:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|187
1761660590000|2025-10-28 14:09:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|132
1761660600000|2025-10-28 14:10:00|||||||||76
1761660620000|2025-10-28 14:10:20|||||||||312
1761660630000|2025-10-28 14:10:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|162
1761660640000|2025-10-28 14:10:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|209
1761660650000|2025-10-28 14:10:50|||||||||4
1761660660000|2025-10-28 14:11:00|||||||||4
1761660670000|2025-10-28 14:11:10|||||||||4
1761660680000|2025-10-28 14:11:20|||||||||2
1761660700000|2025-10-28 14:11:40|||||||||102
1761660710000|2025-10-28 14:11:50|||||||||11
1761660720000|2025-10-28 14:12:00|||||||||6
1761660730000|2025-10-28 14:12:10|||||||||24
1761660740000|2025-10-28 14:12:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|460
1761660750000|2025-10-28 14:12:30|||||||||17
1761660760000|2025-10-28 14:12:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|469
1761660770000|2025-10-28 14:12:50|||||||||259
1761660780000|2025-10-28 14:13:00|||||||||12
1761660790000|2025-10-28 14:13:10|||||||||63
1761660800000|2025-10-28 14:13:20|||||||||19
1761660810000|2025-10-28 14:13:30|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|628
1761660820000|2025-10-28 14:13:40|||||||||2
1761660830000|2025-10-28 14:13:50|||||||||10
1761660840000|2025-10-28 14:14:00|||||||||5
1761660850000|2025-10-28 14:14:10|||||||||5
1761660860000|2025-10-28 14:14:20|||||||||56
1761660870000|2025-10-28 14:14:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|300
1761660880000|2025-10-28 14:14:40|||||||||15
1761660890000|2025-10-28 14:14:50|||||||||8
1761660900000|2025-10-28 14:15:00|||||||||4
1761660910000|2025-10-28 14:15:10|||||||||917
1761660930000|2025-10-28 14:15:30|||||||||21
1761660940000|2025-10-28 14:15:40|||||||||1
1761660970000|2025-10-28 14:16:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|491
1761660980000|2025-10-28 14:16:20|||||||||190
1761660990000|2025-10-28 14:16:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|513
1761661000000|2025-10-28 14:16:40|||||||||17
1761661010000|2025-10-28 14:16:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|268
1761661020000|2025-10-28 14:17:00|||||||||98
1761661030000|2025-10-28 14:17:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|462
1761661040000|2025-10-28 14:17:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|35
1761661050000|2025-10-28 14:17:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|314
1761661060000|2025-10-28 14:17:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|5
1761661070000|2025-10-28 14:17:50|||||||||4
1761661080000|2025-10-28 14:18:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|165
1761661090000|2025-10-28 14:18:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|58
1761661100000|2025-10-28 14:18:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|246
1761661110000|2025-10-28 14:18:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|98
1761661120000|2025-10-28 14:18:40|||||||||4
1761661130000|2025-10-28 14:18:50|||||||||8
1761661140000|2025-10-28 14:19:00|||||||||11
1761661150000|2025-10-28 14:19:10|||||||||4
1761661160000|2025-10-28 14:19:20|||||||||24
1761661170000|2025-10-28 14:19:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|36
1761661180000|2025-10-28 14:19:40|||||||||5
1761661190000|2025-10-28 14:19:50|||||||||122
1761661200000|2025-10-28 14:20:00|||||||||60
1761661210000|2025-10-28 14:20:10|||||||||5
1761661220000|2025-10-28 14:20:20|||||||||51
1761661230000|2025-10-28 14:20:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|808
1761661240000|2025-10-28 14:20:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|254
1761661260000|2025-10-28 14:21:00|||||||||1
1761661270000|2025-10-28 14:21:10|||||||||8
1761661280000|2025-10-28 14:21:20|||||||||5
1761661290000|2025-10-28 14:21:30|||||||||7
1761661310000|2025-10-28 14:21:50|||||||||16
1761661320000|2025-10-28 14:22:00|||||||||4
1761661330000|2025-10-28 14:22:10|||||||||40
1761661340000|2025-10-28 14:22:20|||||||||2
1761661350000|2025-10-28 14:22:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|161
1761661360000|2025-10-28 14:22:40|||||||||204
1761661390000|2025-10-28 14:23:10|||||||||1
1761661410000|2025-10-28 14:23:30|||||||||30
1761661420000|2025-10-28 14:23:40|||||||||16
1761661440000|2025-10-28 14:24:00|||||||||1
1761661450000|2025-10-28 14:24:10|||||||||10
1761661460000|2025-10-28 14:24:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|507
1761661470000|2025-10-28 14:24:30|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|733
1761661480000|2025-10-28 14:24:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|74
1761661490000|2025-10-28 14:24:50|||||||||1
1761661500000|2025-10-28 14:25:00|||||||||45
1761661510000|2025-10-28 14:25:10|||||||||272
1761661520000|2025-10-28 14:25:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|110
1761661530000|2025-10-28 14:25:30|||||||||115
1761661540000|2025-10-28 14:25:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|262
1761661550000|2025-10-28 14:25:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2
1761661570000|2025-10-28 14:26:10|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|434
1761661580000|2025-10-28 14:26:20|||||||||1
1761661590000|2025-10-28 14:26:30|||||||||5
1761661610000|2025-10-28 14:26:50|||||||||27
1761661620000|2025-10-28 14:27:00|||||||||6
1761661630000|2025-10-28 14:27:10|||||||||218
1761661640000|2025-10-28 14:27:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|73
1761661650000|2025-10-28 14:27:30|||||||||70
1761661660000|2025-10-28 14:27:40|||||||||164
1761661670000|2025-10-28 14:27:50|||||||||50
1761661680000|2025-10-28 14:28:00|||||||||42
1761661690000|2025-10-28 14:28:10|||||||||13
1761661700000|2025-10-28 14:28:20|||||||||35
1761661710000|2025-10-28 14:28:30|||||||||9
1761661720000|2025-10-28 14:28:40|||||||||5
1761661730000|2025-10-28 14:28:50|||||||||56
1761661740000|2025-10-28 14:29:00|||||||||110
1761661770000|2025-10-28 14:29:30|||||||||7
1761661780000|2025-10-28 14:29:40|||||||||32
1761661790000|2025-10-28 14:29:50|||||||||48
1761661800000|2025-10-28 14:30:00|||||||||23
1761661810000|2025-10-28 14:30:10|||||||||1
1761661820000|2025-10-28 14:30:20|||||||||25
1761661830000|2025-10-28 14:30:30|||||||||14
1761661840000|2025-10-28 14:30:40|||||||||32
1761661850000|2025-10-28 14:30:50|||||||||7
1761661860000|2025-10-28 14:31:00|||||||||6
1761661880000|2025-10-28 14:31:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|129
1761661890000|2025-10-28 14:31:30|||||||||41
1761661900000|2025-10-28 14:31:40|||||||||3
1761661910000|2025-10-28 14:31:50|||||||||30
1761661920000|2025-10-28 14:32:00|||||||||3
1761661930000|2025-10-28 14:32:10|||||||||7
1761661940000|2025-10-28 14:32:20|||||||||2
1761661950000|2025-10-28 14:32:30|||||||||54
1761661960000|2025-10-28 14:32:40|11345|11341|11345|11341|11345|11341|11345|11341|576
1761661980000|2025-10-28 14:33:00|||||||||70
1761661990000|2025-10-28 14:33:10|||||||||2
1761662000000|2025-10-28 14:33:20|||||||||205
1761662010000|2025-10-28 14:33:30|||||||||548
1761662020000|2025-10-28 14:33:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|207
1761662030000|2025-10-28 14:33:50|||||||||223
1761662040000|2025-10-28 14:34:00|||||||||80
1761662050000|2025-10-28 14:34:10|||||||||1
1761662070000|2025-10-28 14:34:30|||||||||8
1761662080000|2025-10-28 14:34:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|120
1761662090000|2025-10-28 14:34:50|||||||||122
1761662100000|2025-10-28 14:35:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|53
1761662120000|2025-10-28 14:35:20|||||||||14
1761662130000|2025-10-28 14:35:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|30
1761662150000|2025-10-28 14:35:50|||||||||2
1761662190000|2025-10-28 14:36:30|||||||||33
1761662200000|2025-10-28 14:36:40|||||||||27
1761662220000|2025-10-28 14:37:00|||||||||1
1761662230000|2025-10-28 14:37:10|||||||||2
1761662250000|2025-10-28 14:37:30|||||||||11
1761662260000|2025-10-28 14:37:40|||||||||39
1761662270000|2025-10-28 14:37:50|||||||||28
1761662280000|2025-10-28 14:38:00|||||||||43
1761662290000|2025-10-28 14:38:10|||||||||33
1761662300000|2025-10-28 14:38:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1442
1761662310000|2025-10-28 14:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|68
1761662320000|2025-10-28 14:38:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|458
1761662330000|2025-10-28 14:38:50|||||||||88
1761662340000|2025-10-28 14:39:00|||||||||2
1761662360000|2025-10-28 14:39:20|||||||||50
1761662370000|2025-10-28 14:39:30|||||||||55
1761662380000|2025-10-28 14:39:40|||||||||46
1761662390000|2025-10-28 14:39:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1242
1761662400000|2025-10-28 14:40:00|||||||||67
1761662410000|2025-10-28 14:40:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|573
1761662420000|2025-10-28 14:40:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|458
1761662430000|2025-10-28 14:40:30|||||||||26
1761662460000|2025-10-28 14:41:00|||||||||140
1761662490000|2025-10-28 14:41:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|42
1761662500000|2025-10-28 14:41:40|||||||||2
1761662530000|2025-10-28 14:42:10|||||||||7
1761662540000|2025-10-28 14:42:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|109
1761662550000|2025-10-28 14:42:30|||||||||14
1761662560000|2025-10-28 14:42:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|44
1761662570000|2025-10-28 14:42:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|152
1761662580000|2025-10-28 14:43:00|||||||||36
1761662600000|2025-10-28 14:43:20|||||||||17
1761662610000|2025-10-28 14:43:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|405
1761662620000|2025-10-28 14:43:40|||||||||69
1761662630000|2025-10-28 14:43:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|10
1761662640000|2025-10-28 14:44:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|253
1761662650000|2025-10-28 14:44:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|70
1761662660000|2025-10-28 14:44:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|252
1761662670000|2025-10-28 14:44:30|||||||||2
1761662690000|2025-10-28 14:44:50|||||||||2
1761662700000|2025-10-28 14:45:00|||||||||3
1761662710000|2025-10-28 14:45:10|||||||||6
1761662740000|2025-10-28 14:45:40|||||||||1
1761662750000|2025-10-28 14:45:50|||||||||24
1761662760000|2025-10-28 14:46:00|||||||||6
1761662770000|2025-10-28 14:46:10|||||||||1437
1761662780000|2025-10-28 14:46:20|||||||||4
1761662790000|2025-10-28 14:46:30|||||||||33
1761662800000|2025-10-28 14:46:40|||||||||1
1761662810000|2025-10-28 14:46:50|||||||||20
1761662830000|2025-10-28 14:47:10|||||||||10
1761662850000|2025-10-28 14:47:30|||||||||23
1761662860000|2025-10-28 14:47:40|||||||||25
1761662870000|2025-10-28 14:47:50|||||||||893
1761662880000|2025-10-28 14:48:00|||||||||1
1761662900000|2025-10-28 14:48:20|||||||||11
1761662910000|2025-10-28 14:48:30|||||||||208
1761662920000|2025-10-28 14:48:40|||||||||29
1761662950000|2025-10-28 14:49:10|||||||||112
1761662960000|2025-10-28 14:49:20|||||||||24
1761662970000|2025-10-28 14:49:30|||||||||1035
1761662980000|2025-10-28 14:49:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|104
1761662990000|2025-10-28 14:49:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|46
1761663000000|2025-10-28 14:50:00|||||||||16
1761663010000|2025-10-28 14:50:10|||||||||38
1761663020000|2025-10-28 14:50:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|682
1761663060000|2025-10-28 14:51:00|||||||||36
1761663070000|2025-10-28 14:51:10|||||||||26
1761663080000|2025-10-28 14:51:20|||||||||34
1761663090000|2025-10-28 14:51:30|||||||||4
1761663100000|2025-10-28 14:51:40|||||||||24
1761663110000|2025-10-28 14:51:50|||||||||2
1761663120000|2025-10-28 14:52:00|||||||||2
1761663140000|2025-10-28 14:52:20|||||||||29
1761663150000|2025-10-28 14:52:30|||||||||28
1761663160000|2025-10-28 14:52:40|||||||||1
1761663170000|2025-10-28 14:52:50|||||||||1
1761663180000|2025-10-28 14:53:00|||||||||12
1761663190000|2025-10-28 14:53:10|||||||||5
1761663200000|2025-10-28 14:53:20|||||||||23
1761663210000|2025-10-28 14:53:30|||||||||86
1761663220000|2025-10-28 14:53:40|||||||||8
1761663230000|2025-10-28 14:53:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1761663240000|2025-10-28 14:54:00|||||||||8
1761663250000|2025-10-28 14:54:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|615
1761663260000|2025-10-28 14:54:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|394
1761663270000|2025-10-28 14:54:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|9
1761663280000|2025-10-28 14:54:40|||||||||2
1761663300000|2025-10-28 14:55:00|||||||||3
1761663310000|2025-10-28 14:55:10|||||||||1
1761663320000|2025-10-28 14:55:20|||||||||36
1761663330000|2025-10-28 14:55:30|||||||||5
1761663340000|2025-10-28 14:55:40|||||||||27
1761663350000|2025-10-28 14:55:50|||||||||59
1761663360000|2025-10-28 14:56:00|||||||||2
1761663370000|2025-10-28 14:56:10|||||||||59
1761663380000|2025-10-28 14:56:20|11345|11341|11345|11341|11345|11341|11345|11341|432
1761663390000|2025-10-28 14:56:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|537
1761663400000|2025-10-28 14:56:40|||||||||448
1761663410000|2025-10-28 14:56:50|||||||||1
1761663420000|2025-10-28 14:57:00|||||||||6
1761663430000|2025-10-28 14:57:10|||||||||3
1761663440000|2025-10-28 14:57:20|||||||||66
1761663450000|2025-10-28 14:57:30|||||||||32
1761663460000|2025-10-28 14:57:40|||||||||52
1761663470000|2025-10-28 14:57:50|||||||||170
1761663480000|2025-10-28 14:58:00|||||||||2
1761663490000|2025-10-28 14:58:10|||||||||27
1761663500000|2025-10-28 14:58:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|76
1761663510000|2025-10-28 14:58:30|||||||||4
1761663520000|2025-10-28 14:58:40|||||||||38
1761663530000|2025-10-28 14:58:50|||||||||88
1761663540000|2025-10-28 14:59:00|||||||||29
1761663550000|2025-10-28 14:59:10|||||||||58
1761663560000|2025-10-28 14:59:20|||||||||11
1761663570000|2025-10-28 14:59:30|||||||||78
1761663580000|2025-10-28 14:59:40|||||||||85
1761663590000|2025-10-28 14:59:50|||||||||9
1761663600000|2025-10-28 15:00:00|||||||||213
1761663610000|2025-10-28 15:00:10|||||||||1064
1761663620000|2025-10-28 15:00:20|||||||||764
1761663630000|2025-10-28 15:00:30|||||||||267
1761663640000|2025-10-28 15:00:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|86
1761663650000|2025-10-28 15:00:50|||||||||80
1761663660000|2025-10-28 15:01:00|||||||||119
1761663670000|2025-10-28 15:01:10|||||||||22
1761663680000|2025-10-28 15:01:20|||||||||94
1761663690000|2025-10-28 15:01:30|||||||||4
1761663700000|2025-10-28 15:01:40|||||||||5
1761663710000|2025-10-28 15:01:50|||||||||2
1761663720000|2025-10-28 15:02:00|||||||||24
1761663730000|2025-10-28 15:02:10|||||||||11
1761663740000|2025-10-28 15:02:20|||||||||28
1761663750000|2025-10-28 15:02:30|||||||||5
1761663760000|2025-10-28 15:02:40|||||||||1
1761663770000|2025-10-28 15:02:50|||||||||25
1761663780000|2025-10-28 15:03:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|193
1761663790000|2025-10-28 15:03:10|||||||||130
1761663800000|2025-10-28 15:03:20|||||||||31
1761663810000|2025-10-28 15:03:30|||||||||20
1761663820000|2025-10-28 15:03:40|||||||||13
1761663830000|2025-10-28 15:03:50|||||||||4
1761663840000|2025-10-28 15:04:00|||||||||3
1761663850000|2025-10-28 15:04:10|||||||||39
1761663860000|2025-10-28 15:04:20|||||||||233
1761663870000|2025-10-28 15:04:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|74
1761663880000|2025-10-28 15:04:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|167
1761663890000|2025-10-28 15:04:50|||||||||13
1761663900000|2025-10-28 15:05:00|||||||||6
1761663910000|2025-10-28 15:05:10|||||||||31
1761663920000|2025-10-28 15:05:20|||||||||9
1761663930000|2025-10-28 15:05:30|||||||||26
1761663940000|2025-10-28 15:05:40|||||||||8
1761663950000|2025-10-28 15:05:50|||||||||48
1761663960000|2025-10-28 15:06:00|11345|11341|11345|11341|11345|11341|11345|11341|39
1761663970000|2025-10-28 15:06:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|298
1761663980000|2025-10-28 15:06:20|11345|11341|11345|11341|11345|11341|11345|11341|680
1761663990000|2025-10-28 15:06:30|||||||||2
1761664000000|2025-10-28 15:06:40|||||||||11
1761664010000|2025-10-28 15:06:50|||||||||17
1761664020000|2025-10-28 15:07:00|||||||||225
1761664030000|2025-10-28 15:07:10|||||||||141
1761664040000|2025-10-28 15:07:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|412
1761664050000|2025-10-28 15:07:30|||||||||310
1761664060000|2025-10-28 15:07:40|||||||||1
1761664070000|2025-10-28 15:07:50|||||||||1
1761664080000|2025-10-28 15:08:00|||||||||1
1761664090000|2025-10-28 15:08:10|||||||||22
1761664100000|2025-10-28 15:08:20|||||||||2
1761664110000|2025-10-28 15:08:30|||||||||47
1761664120000|2025-10-28 15:08:40|||||||||25
1761664130000|2025-10-28 15:08:50|||||||||5
1761664140000|2025-10-28 15:09:00|||||||||8
1761664150000|2025-10-28 15:09:10|11345|11341|11345|11341|11345|11341|11345|11341|40
1761664160000|2025-10-28 15:09:20|||||||||23
1761664170000|2025-10-28 15:09:30|||||||||8
1761664180000|2025-10-28 15:09:40|||||||||27
1761664190000|2025-10-28 15:09:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|105
1761664200000|2025-10-28 15:10:00|||||||||22
1761664210000|2025-10-28 15:10:10|||||||||3
1761664220000|2025-10-28 15:10:20|||||||||405
1761664230000|2025-10-28 15:10:30|||||||||14
1761664250000|2025-10-28 15:10:50|||||||||19
1761664260000|2025-10-28 15:11:00|||||||||34
1761664270000|2025-10-28 15:11:10|||||||||15
1761664280000|2025-10-28 15:11:20|||||||||6
1761664290000|2025-10-28 15:11:30|||||||||38
1761664300000|2025-10-28 15:11:40|||||||||17
1761664310000|2025-10-28 15:11:50|||||||||65
1761664320000|2025-10-28 15:12:00|||||||||5
1761664330000|2025-10-28 15:12:10|||||||||11
1761664340000|2025-10-28 15:12:20|||||||||1
1761664350000|2025-10-28 15:12:30|||||||||383
1761664360000|2025-10-28 15:12:40|||||||||5
1761664370000|2025-10-28 15:12:50|||||||||6
1761664380000|2025-10-28 15:13:00|||||||||352
1761664390000|2025-10-28 15:13:10|||||||||19
1761664400000|2025-10-28 15:13:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|191
1761664410000|2025-10-28 15:13:30|||||||||45
1761664420000|2025-10-28 15:13:40|||||||||40
1761664430000|2025-10-28 15:13:50|||||||||1
1761664440000|2025-10-28 15:14:00|||||||||19
1761664450000|2025-10-28 15:14:10|||||||||22
1761664460000|2025-10-28 15:14:20|||||||||19
1761664470000|2025-10-28 15:14:30|||||||||13
1761664480000|2025-10-28 15:14:40|||||||||148
1761664490000|2025-10-28 15:14:50|||||||||215
1761664500000|2025-10-28 15:15:00|||||||||11
1761664510000|2025-10-28 15:15:10|||||||||10
1761664520000|2025-10-28 15:15:20|||||||||1
1761664530000|2025-10-28 15:15:30|||||||||13
1761664540000|2025-10-28 15:15:40|||||||||17
1761664550000|2025-10-28 15:15:50|||||||||27
1761664560000|2025-10-28 15:16:00|11345|11341|11345|11341|11345|11341|11345|11341|1024
1761664570000|2025-10-28 15:16:10|||||||||6
1761664580000|2025-10-28 15:16:20|||||||||64
1761664590000|2025-10-28 15:16:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|16
1761664600000|2025-10-28 15:16:40|||||||||95
1761664610000|2025-10-28 15:16:50|||||||||54
1761664620000|2025-10-28 15:17:00|||||||||1
1761664630000|2025-10-28 15:17:10|||||||||35
1761664640000|2025-10-28 15:17:20|||||||||2
1761664650000|2025-10-28 15:17:30|||||||||1
1761664660000|2025-10-28 15:17:40|||||||||6
1761664670000|2025-10-28 15:17:50|||||||||1
1761664680000|2025-10-28 15:18:00|||||||||59
1761664690000|2025-10-28 15:18:10|||||||||8
1761664700000|2025-10-28 15:18:20|11345|11341|11345|11341|11345|11341|11345|11341|58
1761664710000|2025-10-28 15:18:30|||||||||2
1761664730000|2025-10-28 15:18:50|||||||||25
1761664740000|2025-10-28 15:19:00|||||||||4
1761664750000|2025-10-28 15:19:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1761664760000|2025-10-28 15:19:20|||||||||2
1761664770000|2025-10-28 15:19:30|11345|11341|11345|11341|11346.5|11342.5|11345|11341|175
1761664780000|2025-10-28 15:19:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|108
1761664790000|2025-10-28 15:19:50|||||||||39
1761664800000|2025-10-28 15:20:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|18
1761664810000|2025-10-28 15:20:10|||||||||25
1761664820000|2025-10-28 15:20:20|||||||||1
1761664830000|2025-10-28 15:20:30|||||||||1
1761664850000|2025-10-28 15:20:50|||||||||1
1761664860000|2025-10-28 15:21:00|||||||||20
1761664870000|2025-10-28 15:21:10|||||||||54
1761664880000|2025-10-28 15:21:20|||||||||1
1761664890000|2025-10-28 15:21:30|||||||||4
1761664910000|2025-10-28 15:21:50|||||||||7
1761664920000|2025-10-28 15:22:00|||||||||8
1761664940000|2025-10-28 15:22:20|||||||||31
1761664950000|2025-10-28 15:22:30|||||||||4
1761664960000|2025-10-28 15:22:40|||||||||2
1761664970000|2025-10-28 15:22:50|||||||||49
1761664980000|2025-10-28 15:23:00|||||||||6
1761664990000|2025-10-28 15:23:10|||||||||35
1761665000000|2025-10-28 15:23:20|||||||||53
1761665010000|2025-10-28 15:23:30|||||||||12
1761665020000|2025-10-28 15:23:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|230
1761665030000|2025-10-28 15:23:50|||||||||1
1761665040000|2025-10-28 15:24:00|||||||||1
1761665050000|2025-10-28 15:24:10|||||||||19
1761665060000|2025-10-28 15:24:20|||||||||1
1761665070000|2025-10-28 15:24:30|||||||||9
1761665080000|2025-10-28 15:24:40|||||||||12
1761665090000|2025-10-28 15:24:50|||||||||84
1761665100000|2025-10-28 15:25:00|||||||||16
1761665110000|2025-10-28 15:25:10|||||||||4
1761665120000|2025-10-28 15:25:20|||||||||2
1761665130000|2025-10-28 15:25:30|||||||||96
1761665140000|2025-10-28 15:25:40|||||||||38
1761665150000|2025-10-28 15:25:50|||||||||1865
1761665160000|2025-10-28 15:26:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|151
1761665170000|2025-10-28 15:26:10|||||||||548
1761665180000|2025-10-28 15:26:20|||||||||77
1761665190000|2025-10-28 15:26:30|||||||||126
1761665200000|2025-10-28 15:26:40|||||||||265
1761665210000|2025-10-28 15:26:50|||||||||77
1761665220000|2025-10-28 15:27:00|||||||||162
1761665230000|2025-10-28 15:27:10|||||||||4
1761665240000|2025-10-28 15:27:20|||||||||30
1761665250000|2025-10-28 15:27:30|||||||||1
1761665260000|2025-10-28 15:27:40|||||||||56
1761665280000|2025-10-28 15:28:00|||||||||60
1761665290000|2025-10-28 15:28:10|||||||||82
1761665310000|2025-10-28 15:28:30|||||||||39
1761665320000|2025-10-28 15:28:40|||||||||55
1761665330000|2025-10-28 15:28:50|||||||||5
1761665340000|2025-10-28 15:29:00|||||||||58
1761665350000|2025-10-28 15:29:10|||||||||33
1761665360000|2025-10-28 15:29:20|||||||||26
1761665370000|2025-10-28 15:29:30|||||||||26
1761665380000|2025-10-28 15:29:40|||||||||49
1761665390000|2025-10-28 15:29:50|||||||||27
1761665400000|2025-10-28 15:30:00|||||||||148
1761665410000|2025-10-28 15:30:10|||||||||10
1761665420000|2025-10-28 15:30:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|202
1761665430000|2025-10-28 15:30:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|79
1761665440000|2025-10-28 15:30:40|||||||||17
1761665460000|2025-10-28 15:31:00|||||||||13
1761665470000|2025-10-28 15:31:10|||||||||54
1761665480000|2025-10-28 15:31:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1160
1761665490000|2025-10-28 15:31:30|||||||||1
1761665500000|2025-10-28 15:31:40|||||||||5
1761665520000|2025-10-28 15:32:00|||||||||4
1761665530000|2025-10-28 15:32:10|||||||||26
1761665540000|2025-10-28 15:32:20|||||||||35
1761665550000|2025-10-28 15:32:30|||||||||65
1761665560000|2025-10-28 15:32:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|246
1761665570000|2025-10-28 15:32:50|||||||||209
1761665580000|2025-10-28 15:33:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|614
1761665590000|2025-10-28 15:33:10|||||||||52
1761665610000|2025-10-28 15:33:30|||||||||13
1761665620000|2025-10-28 15:33:40|||||||||2
1761665630000|2025-10-28 15:33:50|||||||||3
1761665640000|2025-10-28 15:34:00|||||||||12
1761665650000|2025-10-28 15:34:10|||||||||2
1761665660000|2025-10-28 15:34:20|||||||||5
1761665670000|2025-10-28 15:34:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|3361
1761665690000|2025-10-28 15:34:50|||||||||6
1761665700000|2025-10-28 15:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|560
1761665710000|2025-10-28 15:35:10|||||||||68
1761665720000|2025-10-28 15:35:20|||||||||75
1761665730000|2025-10-28 15:35:30|||||||||58
1761665740000|2025-10-28 15:35:40|||||||||75
1761665750000|2025-10-28 15:35:50|||||||||26
1761665770000|2025-10-28 15:36:10|||||||||60
1761665780000|2025-10-28 15:36:20|||||||||30
1761665790000|2025-10-28 15:36:30|||||||||1
1761665800000|2025-10-28 15:36:40|||||||||4
1761665810000|2025-10-28 15:36:50|||||||||17
1761665830000|2025-10-28 15:37:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1291
1761665850000|2025-10-28 15:37:30|||||||||121
1761665860000|2025-10-28 15:37:40|||||||||1004
1761665870000|2025-10-28 15:37:50|||||||||183
1761665880000|2025-10-28 15:38:00|||||||||59
1761665890000|2025-10-28 15:38:10|||||||||90
1761665900000|2025-10-28 15:38:20|||||||||11
1761665920000|2025-10-28 15:38:40|||||||||12
1761665930000|2025-10-28 15:38:50|||||||||83
1761665940000|2025-10-28 15:39:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|494
1761665950000|2025-10-28 15:39:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|104
1761665960000|2025-10-28 15:39:20|||||||||187
1761665970000|2025-10-28 15:39:30|||||||||1058
1761665980000|2025-10-28 15:39:40|||||||||1140
1761665990000|2025-10-28 15:39:50|||||||||289
1761666000000|2025-10-28 15:40:00|||||||||16
1761666020000|2025-10-28 15:40:20|||||||||2
1761666030000|2025-10-28 15:40:30|||||||||106
1761666040000|2025-10-28 15:40:40|||||||||686
1761666050000|2025-10-28 15:40:50|||||||||506
1761666060000|2025-10-28 15:41:00|||||||||20
1761666070000|2025-10-28 15:41:10|||||||||761
1761666080000|2025-10-28 15:41:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1464
1761666090000|2025-10-28 15:41:30|||||||||94
1761666100000|2025-10-28 15:41:40|||||||||3
1761666110000|2025-10-28 15:41:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|785
1761666120000|2025-10-28 15:42:00|||||||||10
1761666130000|2025-10-28 15:42:10|||||||||1157
1761666140000|2025-10-28 15:42:20|||||||||32
1761666150000|2025-10-28 15:42:30|||||||||25
1761666160000|2025-10-28 15:42:40|||||||||4
1761666170000|2025-10-28 15:42:50|||||||||409
1761666180000|2025-10-28 15:43:00|||||||||102
1761666190000|2025-10-28 15:43:10|||||||||21
1761666200000|2025-10-28 15:43:20|||||||||4
1761666210000|2025-10-28 15:43:30|||||||||10
1761666220000|2025-10-28 15:43:40|||||||||24
1761666230000|2025-10-28 15:43:50|||||||||64
1761666240000|2025-10-28 15:44:00|||||||||156
1761666250000|2025-10-28 15:44:10|||||||||6
1761666260000|2025-10-28 15:44:20|||||||||201
1761666270000|2025-10-28 15:44:30|||||||||38
1761666280000|2025-10-28 15:44:40|||||||||6
1761666290000|2025-10-28 15:44:50|||||||||96
1761666300000|2025-10-28 15:45:00|||||||||144
1761666310000|2025-10-28 15:45:10|||||||||43
1761666320000|2025-10-28 15:45:20|||||||||53
1761666330000|2025-10-28 15:45:30|||||||||120
1761666340000|2025-10-28 15:45:40|||||||||180
1761666350000|2025-10-28 15:45:50|||||||||184
1761666360000|2025-10-28 15:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|360
1761666370000|2025-10-28 15:46:10|||||||||51
1761666390000|2025-10-28 15:46:30|||||||||1
1761666400000|2025-10-28 15:46:40|||||||||2
1761666410000|2025-10-28 15:46:50|||||||||314
1761666420000|2025-10-28 15:47:00|||||||||98
1761666430000|2025-10-28 15:47:10|||||||||87
1761666440000|2025-10-28 15:47:20|||||||||569
1761666450000|2025-10-28 15:47:30|||||||||82
1761666460000|2025-10-28 15:47:40|||||||||38
1761666470000|2025-10-28 15:47:50|||||||||2
1761666480000|2025-10-28 15:48:00|||||||||27
1761666490000|2025-10-28 15:48:10|||||||||2
1761666500000|2025-10-28 15:48:20|||||||||11
1761666510000|2025-10-28 15:48:30|||||||||3
1761666520000|2025-10-28 15:48:40|||||||||109
1761666530000|2025-10-28 15:48:50|||||||||5
1761666540000|2025-10-28 15:49:00|||||||||169
1761666550000|2025-10-28 15:49:10|||||||||739
1761666560000|2025-10-28 15:49:20|||||||||1
1761666570000|2025-10-28 15:49:30|||||||||2
1761666580000|2025-10-28 15:49:40|||||||||28
1761666590000|2025-10-28 15:49:50|||||||||505
1761666600000|2025-10-28 15:50:00|||||||||22
1761666610000|2025-10-28 15:50:10|||||||||7
1761666620000|2025-10-28 15:50:20|||||||||8
1761666630000|2025-10-28 15:50:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|76
1761666640000|2025-10-28 15:50:40|||||||||6
1761666660000|2025-10-28 15:51:00|||||||||126
1761666670000|2025-10-28 15:51:10|||||||||2
1761666680000|2025-10-28 15:51:20|||||||||1
1761666690000|2025-10-28 15:51:30|||||||||14
1761666700000|2025-10-28 15:51:40|||||||||3
1761666710000|2025-10-28 15:51:50|||||||||4
1761666720000|2025-10-28 15:52:00|||||||||629
1761666730000|2025-10-28 15:52:10|||||||||342
1761666740000|2025-10-28 15:52:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|781
1761666750000|2025-10-28 15:52:30|||||||||27
1761666760000|2025-10-28 15:52:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|758
1761666770000|2025-10-28 15:52:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|625
1761666780000|2025-10-28 15:53:00|||||||||64
1761666790000|2025-10-28 15:53:10|||||||||13
1761666800000|2025-10-28 15:53:20|||||||||152
1761666810000|2025-10-28 15:53:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|389
1761666820000|2025-10-28 15:53:40|||||||||26
1761666830000|2025-10-28 15:53:50|||||||||1
1761666840000|2025-10-28 15:54:00|||||||||2
1761666850000|2025-10-28 15:54:10|||||||||1
1761666860000|2025-10-28 15:54:20|||||||||7
1761666870000|2025-10-28 15:54:30|||||||||1
1761666880000|2025-10-28 15:54:40|||||||||8
1761666890000|2025-10-28 15:54:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|746
1761666900000|2025-10-28 15:55:00|||||||||1
1761666910000|2025-10-28 15:55:10|||||||||57
1761666920000|2025-10-28 15:55:20|||||||||57
1761666930000|2025-10-28 15:55:30|||||||||77
1761666940000|2025-10-28 15:55:40|||||||||26
1761666950000|2025-10-28 15:55:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|208
1761666960000|2025-10-28 15:56:00|||||||||73
1761666970000|2025-10-28 15:56:10|||||||||78
1761666980000|2025-10-28 15:56:20|||||||||63
1761666990000|2025-10-28 15:56:30|||||||||3
1761667000000|2025-10-28 15:56:40|||||||||122
1761667010000|2025-10-28 15:56:50|||||||||75
1761667020000|2025-10-28 15:57:00|||||||||106
1761667030000|2025-10-28 15:57:10|||||||||169
1761667040000|2025-10-28 15:57:20|||||||||28
1761667050000|2025-10-28 15:57:30|||||||||108
1761667060000|2025-10-28 15:57:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|26
1761667070000|2025-10-28 15:57:50|||||||||75
1761667080000|2025-10-28 15:58:00|||||||||79
1761667090000|2025-10-28 15:58:10|||||||||88
1761667100000|2025-10-28 15:58:20|||||||||80
1761667110000|2025-10-28 15:58:30|||||||||78
1761667120000|2025-10-28 15:58:40|||||||||109
1761667130000|2025-10-28 15:58:50|||||||||28
1761667140000|2025-10-28 15:59:00|||||||||152
1761667150000|2025-10-28 15:59:10|||||||||92
1761667160000|2025-10-28 15:59:20|||||||||88
1761667170000|2025-10-28 15:59:30|||||||||39
1761667180000|2025-10-28 15:59:40|||||||||137
1761667190000|2025-10-28 15:59:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|294
1761667200000|2025-10-28 16:00:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|335
1761667210000|2025-10-28 16:00:10|||||||||51
1761667220000|2025-10-28 16:00:20|||||||||35
1761667230000|2025-10-28 16:00:30|||||||||37
1761667240000|2025-10-28 16:00:40|||||||||3
1761667250000|2025-10-28 16:00:50|||||||||247
1761667260000|2025-10-28 16:01:00|||||||||4
1761667270000|2025-10-28 16:01:10|||||||||153
1761667280000|2025-10-28 16:01:20|||||||||34
1761667290000|2025-10-28 16:01:30|||||||||52
1761667300000|2025-10-28 16:01:40|||||||||28
1761667310000|2025-10-28 16:01:50|||||||||76
1761667320000|2025-10-28 16:02:00|||||||||116
1761667330000|2025-10-28 16:02:10|||||||||26
1761667340000|2025-10-28 16:02:20|||||||||238
1761667350000|2025-10-28 16:02:30|||||||||26
1761667360000|2025-10-28 16:02:40|||||||||35
1761667370000|2025-10-28 16:02:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|142
1761667380000|2025-10-28 16:03:00|||||||||23
1761667390000|2025-10-28 16:03:10|||||||||24
1761667400000|2025-10-28 16:03:20|||||||||46
1761667410000|2025-10-28 16:03:30|||||||||123
1761667420000|2025-10-28 16:03:40|||||||||32
1761667430000|2025-10-28 16:03:50|||||||||119
1761667440000|2025-10-28 16:04:00|||||||||43
1761667450000|2025-10-28 16:04:10|||||||||22
1761667460000|2025-10-28 16:04:20|||||||||77
1761667470000|2025-10-28 16:04:30|||||||||27
1761667480000|2025-10-28 16:04:40|||||||||36
1761667490000|2025-10-28 16:04:50|||||||||175
1761667500000|2025-10-28 16:05:00|||||||||66
1761667510000|2025-10-28 16:05:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|600
1761667520000|2025-10-28 16:05:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|48
1761667530000|2025-10-28 16:05:30|||||||||77
1761667540000|2025-10-28 16:05:40|||||||||37
1761667550000|2025-10-28 16:05:50|||||||||33
1761667560000|2025-10-28 16:06:00|||||||||29
1761667570000|2025-10-28 16:06:10|||||||||27
1761667580000|2025-10-28 16:06:20|||||||||225
1761667590000|2025-10-28 16:06:30|||||||||28
1761667600000|2025-10-28 16:06:40|||||||||22
1761667610000|2025-10-28 16:06:50|||||||||36
1761667620000|2025-10-28 16:07:00|||||||||26
1761667630000|2025-10-28 16:07:10|||||||||32
1761667640000|2025-10-28 16:07:20|||||||||119
1761667650000|2025-10-28 16:07:30|||||||||18
1761667660000|2025-10-28 16:07:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|41
1761667670000|2025-10-28 16:07:50|||||||||52
1761667680000|2025-10-28 16:08:00|||||||||16
1761667690000|2025-10-28 16:08:10|||||||||19
1761667700000|2025-10-28 16:08:20|||||||||18
1761667710000|2025-10-28 16:08:30|||||||||21
1761667720000|2025-10-28 16:08:40|||||||||13
1761667730000|2025-10-28 16:08:50|||||||||30
1761667740000|2025-10-28 16:09:00|||||||||468
1761667750000|2025-10-28 16:09:10|||||||||68
1761667760000|2025-10-28 16:09:20|||||||||143
1761667770000|2025-10-28 16:09:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|820
1761667780000|2025-10-28 16:09:40|||||||||10
1761667790000|2025-10-28 16:09:50|||||||||10
1761667800000|2025-10-28 16:10:00|||||||||24
1761667810000|2025-10-28 16:10:10|||||||||299
1761667820000|2025-10-28 16:10:20|||||||||5
1761667830000|2025-10-28 16:10:30|||||||||8
1761667840000|2025-10-28 16:10:40|||||||||18
1761667850000|2025-10-28 16:10:50|||||||||6
1761667860000|2025-10-28 16:11:00|||||||||5
1761667870000|2025-10-28 16:11:10|||||||||7
1761667880000|2025-10-28 16:11:20|||||||||9
1761667890000|2025-10-28 16:11:30|||||||||25
1761667900000|2025-10-28 16:11:40|||||||||4
1761667910000|2025-10-28 16:11:50|||||||||8
1761667920000|2025-10-28 16:12:00|||||||||413
1761667930000|2025-10-28 16:12:10|||||||||12
1761667940000|2025-10-28 16:12:20|||||||||10
1761667950000|2025-10-28 16:12:30|||||||||106
1761667960000|2025-10-28 16:12:40|||||||||357
1761667970000|2025-10-28 16:12:50|||||||||2
1761667980000|2025-10-28 16:13:00|||||||||4
1761667990000|2025-10-28 16:13:10|||||||||308
1761668000000|2025-10-28 16:13:20|||||||||2
1761668010000|2025-10-28 16:13:30|||||||||15
1761668020000|2025-10-28 16:13:40|||||||||12
1761668030000|2025-10-28 16:13:50|||||||||1
1761668040000|2025-10-28 16:14:00|||||||||762
1761668050000|2025-10-28 16:14:10|11352|11348|11351.2|11347.2|11352|11348|11351.2|11347.2|477
1761668060000|2025-10-28 16:14:20|||||||||3
1761668070000|2025-10-28 16:14:30|||||||||3
1761668080000|2025-10-28 16:14:40|||||||||2
1761668090000|2025-10-28 16:14:50|||||||||6
1761668100000|2025-10-28 16:15:00|||||||||2
1761668110000|2025-10-28 16:15:10|||||||||32
1761668120000|2025-10-28 16:15:20|||||||||2
1761668130000|2025-10-28 16:15:30|||||||||14
1761668140000|2025-10-28 16:15:40|||||||||7
1761668160000|2025-10-28 16:16:00|||||||||11
1761668170000|2025-10-28 16:16:10|||||||||28
1761668180000|2025-10-28 16:16:20|||||||||12
1761668190000|2025-10-28 16:16:30|||||||||17
1761668200000|2025-10-28 16:16:40|||||||||2
1761668210000|2025-10-28 16:16:50|||||||||43
1761668220000|2025-10-28 16:17:00|||||||||66
1761668230000|2025-10-28 16:17:10|||||||||53
1761668240000|2025-10-28 16:17:20|||||||||21
1761668250000|2025-10-28 16:17:30|||||||||265
1761668260000|2025-10-28 16:17:40|||||||||38
1761668280000|2025-10-28 16:18:00|||||||||37
1761668290000|2025-10-28 16:18:10|||||||||17
1761668300000|2025-10-28 16:18:20|||||||||11
1761668310000|2025-10-28 16:18:30|||||||||6
1761668320000|2025-10-28 16:18:40|||||||||54
1761668330000|2025-10-28 16:18:50|||||||||25
1761668340000|2025-10-28 16:19:00|||||||||2
1761668350000|2025-10-28 16:19:10|||||||||39
1761668360000|2025-10-28 16:19:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|81
1761668370000|2025-10-28 16:19:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|150
1761668380000|2025-10-28 16:19:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1149
1761668390000|2025-10-28 16:19:50|||||||||13
1761668400000|2025-10-28 16:20:00|||||||||53
1761668410000|2025-10-28 16:20:10|||||||||6
1761668420000|2025-10-28 16:20:20|||||||||1
1761668430000|2025-10-28 16:20:30|||||||||3
1761668440000|2025-10-28 16:20:40|||||||||17
1761668450000|2025-10-28 16:20:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|781
1761668460000|2025-10-28 16:21:00|||||||||4
1761668470000|2025-10-28 16:21:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|466
1761668480000|2025-10-28 16:21:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|21
1761668490000|2025-10-28 16:21:30|||||||||5
1761668500000|2025-10-28 16:21:40|||||||||17
1761668510000|2025-10-28 16:21:50|||||||||25
1761668520000|2025-10-28 16:22:00|||||||||29
1761668530000|2025-10-28 16:22:10|||||||||1
1761668540000|2025-10-28 16:22:20|||||||||15
1761668550000|2025-10-28 16:22:30|||||||||244
1761668560000|2025-10-28 16:22:40|||||||||5
1761668570000|2025-10-28 16:22:50|||||||||10
1761668580000|2025-10-28 16:23:00|||||||||5
1761668590000|2025-10-28 16:23:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|262
1761668600000|2025-10-28 16:23:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|66
1761668610000|2025-10-28 16:23:30|||||||||1
1761668620000|2025-10-28 16:23:40|||||||||1
1761668630000|2025-10-28 16:23:50|||||||||10
1761668640000|2025-10-28 16:24:00|||||||||1
1761668650000|2025-10-28 16:24:10|||||||||16
1761668660000|2025-10-28 16:24:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|268
1761668670000|2025-10-28 16:24:30|||||||||23
1761668680000|2025-10-28 16:24:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|23
1761668690000|2025-10-28 16:24:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|14
1761668700000|2025-10-28 16:25:00|||||||||253
1761668710000|2025-10-28 16:25:10|||||||||29
1761668720000|2025-10-28 16:25:20|||||||||2
1761668730000|2025-10-28 16:25:30|||||||||50
1761668740000|2025-10-28 16:25:40|||||||||1
1761668750000|2025-10-28 16:25:50|||||||||53
1761668760000|2025-10-28 16:26:00|||||||||1170
1761668770000|2025-10-28 16:26:10|||||||||1
1761668780000|2025-10-28 16:26:20|||||||||59
1761668790000|2025-10-28 16:26:30|||||||||1
1761668800000|2025-10-28 16:26:40|||||||||70
1761668810000|2025-10-28 16:26:50|||||||||1
1761668820000|2025-10-28 16:27:00|||||||||50
1761668830000|2025-10-28 16:27:10|||||||||83
1761668840000|2025-10-28 16:27:20|||||||||53
1761668850000|2025-10-28 16:27:30|||||||||53
1761668860000|2025-10-28 16:27:40|||||||||1
1761668870000|2025-10-28 16:27:50|||||||||51
1761668880000|2025-10-28 16:28:00|||||||||66
1761668890000|2025-10-28 16:28:10|||||||||63
1761668910000|2025-10-28 16:28:30|||||||||54
1761668920000|2025-10-28 16:28:40|||||||||659
1761668930000|2025-10-28 16:28:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|70
1761668940000|2025-10-28 16:29:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|705
1761668950000|2025-10-28 16:29:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|415
1761668960000|2025-10-28 16:29:20|||||||||56
1761668970000|2025-10-28 16:29:30|||||||||1
1761668980000|2025-10-28 16:29:40|||||||||70
1761668990000|2025-10-28 16:29:50|||||||||8
1761669000000|2025-10-28 16:30:00|||||||||92
1761669010000|2025-10-28 16:30:10|||||||||15
1761669020000|2025-10-28 16:30:20|||||||||8
1761669030000|2025-10-28 16:30:30|||||||||16
1761669040000|2025-10-28 16:30:40|11346.5|11342.5|11343.4|11339.4|11346.5|11342.5|11343.4|11339.4|834
1761669050000|2025-10-28 16:30:50|11345|11341|11346.5|11342.5|11348.1|11344.1|11343.4|11339.4|1499
1761669060000|2025-10-28 16:31:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|938
1761669070000|2025-10-28 16:31:10|||||||||532
1761669080000|2025-10-28 16:31:20|||||||||3
1761669090000|2025-10-28 16:31:30|||||||||32
1761669100000|2025-10-28 16:31:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2123
1761669110000|2025-10-28 16:31:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|12
1761669120000|2025-10-28 16:32:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|263
1761669130000|2025-10-28 16:32:10|11345|11341|11345|11341|11345|11341|11345|11341|1072
1761669140000|2025-10-28 16:32:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|353
1761669150000|2025-10-28 16:32:30|||||||||50
1761669160000|2025-10-28 16:32:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|770
1761669170000|2025-10-28 16:32:50|||||||||2
1761669180000|2025-10-28 16:33:00|||||||||36
1761669190000|2025-10-28 16:33:10|||||||||16
1761669200000|2025-10-28 16:33:20|||||||||3
1761669210000|2025-10-28 16:33:30|||||||||5
1761669220000|2025-10-28 16:33:40|||||||||1192
1761669230000|2025-10-28 16:33:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|128
1761669240000|2025-10-28 16:34:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1543
1761669250000|2025-10-28 16:34:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|98
1761669260000|2025-10-28 16:34:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|645
1761669270000|2025-10-28 16:34:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|147
1761669280000|2025-10-28 16:34:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|142
1761669290000|2025-10-28 16:34:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1555
1761669300000|2025-10-28 16:35:00|||||||||8
1761669310000|2025-10-28 16:35:10|||||||||5
1761669320000|2025-10-28 16:35:20|||||||||6
1761669330000|2025-10-28 16:35:30|||||||||275
1761669340000|2025-10-28 16:35:40|||||||||3
1761669350000|2025-10-28 16:35:50|||||||||2
1761669360000|2025-10-28 16:36:00|||||||||3
1761669370000|2025-10-28 16:36:10|||||||||19
1761669380000|2025-10-28 16:36:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|428
1761669390000|2025-10-28 16:36:30|||||||||1
1761669400000|2025-10-28 16:36:40|||||||||6
1761669410000|2025-10-28 16:36:50|||||||||1
1761669420000|2025-10-28 16:37:00|||||||||284
1761669430000|2025-10-28 16:37:10|||||||||2
1761669440000|2025-10-28 16:37:20|||||||||439
1761669450000|2025-10-28 16:37:30|||||||||10
1761669460000|2025-10-28 16:37:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|832
1761669470000|2025-10-28 16:37:50|||||||||1066
1761669480000|2025-10-28 16:38:00|||||||||4
1761669490000|2025-10-28 16:38:10|||||||||2
1761669500000|2025-10-28 16:38:20|||||||||133
1761669510000|2025-10-28 16:38:30|||||||||2
1761669520000|2025-10-28 16:38:40|||||||||1
1761669530000|2025-10-28 16:38:50|||||||||5
1761669540000|2025-10-28 16:39:00|||||||||101
1761669560000|2025-10-28 16:39:20|||||||||2
1761669570000|2025-10-28 16:39:30|||||||||1123
1761669580000|2025-10-28 16:39:40|||||||||51
1761669590000|2025-10-28 16:39:50|||||||||9
1761669600000|2025-10-28 16:40:00|11345|11341|11345|11341|11345|11341|11345|11341|967
1761669610000|2025-10-28 16:40:10|||||||||150
1761669620000|2025-10-28 16:40:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|907
1761669630000|2025-10-28 16:40:30|11345|11341|11345|11341|11345|11341|11345|11341|333
1761669640000|2025-10-28 16:40:40|||||||||85
1761669650000|2025-10-28 16:40:50|||||||||80
1761669660000|2025-10-28 16:41:00|||||||||159
1761669670000|2025-10-28 16:41:10|||||||||49
1761669680000|2025-10-28 16:41:20|||||||||57
1761669690000|2025-10-28 16:41:30|||||||||117
1761669700000|2025-10-28 16:41:40|||||||||53
1761669710000|2025-10-28 16:41:50|||||||||63
1761669720000|2025-10-28 16:42:00|||||||||62
1761669730000|2025-10-28 16:42:10|||||||||162
1761669740000|2025-10-28 16:42:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1410
1761669750000|2025-10-28 16:42:30|11345|11341|11345|11341|11345|11341|11345|11341|1461
1761669760000|2025-10-28 16:42:40|||||||||65
1761669770000|2025-10-28 16:42:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|96
1761669780000|2025-10-28 16:43:00|||||||||60
1761669790000|2025-10-28 16:43:10|||||||||56
1761669800000|2025-10-28 16:43:20|||||||||61
1761669810000|2025-10-28 16:43:30|||||||||51
1761669820000|2025-10-28 16:43:40|||||||||52
1761669830000|2025-10-28 16:43:50|||||||||73
1761669840000|2025-10-28 16:44:00|||||||||53
1761669850000|2025-10-28 16:44:10|||||||||58
1761669860000|2025-10-28 16:44:20|||||||||58
1761669870000|2025-10-28 16:44:30|||||||||57
1761669880000|2025-10-28 16:44:40|||||||||55
1761669890000|2025-10-28 16:44:50|||||||||92
1761669900000|2025-10-28 16:45:00|||||||||125
1761669910000|2025-10-28 16:45:10|||||||||60
1761669920000|2025-10-28 16:45:20|||||||||122
1761669930000|2025-10-28 16:45:30|||||||||7
1761669940000|2025-10-28 16:45:40|||||||||76
1761669950000|2025-10-28 16:45:50|||||||||69
1761669960000|2025-10-28 16:46:00|||||||||61
1761669970000|2025-10-28 16:46:10|||||||||53
1761669980000|2025-10-28 16:46:20|||||||||54
1761669990000|2025-10-28 16:46:30|||||||||154
1761670000000|2025-10-28 16:46:40|||||||||193
1761670010000|2025-10-28 16:46:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|156
1761670020000|2025-10-28 16:47:00|||||||||264
1761670030000|2025-10-28 16:47:10|||||||||140
1761670040000|2025-10-28 16:47:20|||||||||258
1761670050000|2025-10-28 16:47:30|||||||||62
1761670060000|2025-10-28 16:47:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|55
1761670070000|2025-10-28 16:47:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|186
1761670090000|2025-10-28 16:48:10|||||||||58
1761670100000|2025-10-28 16:48:20|||||||||52
1761670110000|2025-10-28 16:48:30|||||||||65
1761670120000|2025-10-28 16:48:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1673
1761670130000|2025-10-28 16:48:50|||||||||55
1761670140000|2025-10-28 16:49:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|272
1761670150000|2025-10-28 16:49:10|||||||||60
1761670160000|2025-10-28 16:49:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|254
1761670170000|2025-10-28 16:49:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|15
1761670180000|2025-10-28 16:49:40|||||||||135
1761670190000|2025-10-28 16:49:50|||||||||68
1761670200000|2025-10-28 16:50:00|||||||||77
1761670210000|2025-10-28 16:50:10|||||||||78
1761670220000|2025-10-28 16:50:20|||||||||130
1761670230000|2025-10-28 16:50:30|||||||||1101
1761670240000|2025-10-28 16:50:40|||||||||72
1761670250000|2025-10-28 16:50:50|||||||||67
1761670260000|2025-10-28 16:51:00|||||||||73
1761670270000|2025-10-28 16:51:10|||||||||9
1761670280000|2025-10-28 16:51:20|||||||||61
1761670290000|2025-10-28 16:51:30|||||||||140
1761670300000|2025-10-28 16:51:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|2040
1761670310000|2025-10-28 16:51:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|980
1761670320000|2025-10-28 16:52:00|||||||||169
1761670330000|2025-10-28 16:52:10|||||||||330
1761670340000|2025-10-28 16:52:20|||||||||112
1761670350000|2025-10-28 16:52:30|||||||||65
1761670360000|2025-10-28 16:52:40|||||||||125
1761670370000|2025-10-28 16:52:50|||||||||67
1761670380000|2025-10-28 16:53:00|||||||||98
1761670390000|2025-10-28 16:53:10|||||||||69
1761670400000|2025-10-28 16:53:20|||||||||443
1761670410000|2025-10-28 16:53:30|||||||||168
1761670420000|2025-10-28 16:53:40|||||||||40
1761670430000|2025-10-28 16:53:50|||||||||131
1761670440000|2025-10-28 16:54:00|||||||||8
1761670450000|2025-10-28 16:54:10|||||||||59
1761670460000|2025-10-28 16:54:20|||||||||63
1761670470000|2025-10-28 16:54:30|||||||||66
1761670480000|2025-10-28 16:54:40|||||||||74
1761670490000|2025-10-28 16:54:50|||||||||67
1761670500000|2025-10-28 16:55:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|742
1761670510000|2025-10-28 16:55:10|||||||||100
1761670520000|2025-10-28 16:55:20|||||||||56
1761670530000|2025-10-28 16:55:30|||||||||61
1761670540000|2025-10-28 16:55:40|||||||||250
1761670550000|2025-10-28 16:55:50|||||||||139
1761670560000|2025-10-28 16:56:00|||||||||92
1761670570000|2025-10-28 16:56:10|||||||||72
1761670580000|2025-10-28 16:56:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|404
1761670590000|2025-10-28 16:56:30|||||||||69
1761670600000|2025-10-28 16:56:40|||||||||80
1761670610000|2025-10-28 16:56:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|39
1761670620000|2025-10-28 16:57:00|||||||||15
1761670630000|2025-10-28 16:57:10|||||||||60
1761670640000|2025-10-28 16:57:20|||||||||53
1761670650000|2025-10-28 16:57:30|||||||||55
1761670660000|2025-10-28 16:57:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1962
1761670670000|2025-10-28 16:57:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|762
1761670680000|2025-10-28 16:58:00|||||||||28
1761670690000|2025-10-28 16:58:10|||||||||63
1761670700000|2025-10-28 16:58:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|735
1761670710000|2025-10-28 16:58:30|||||||||215
1761670720000|2025-10-28 16:58:40|||||||||57
1761670730000|2025-10-28 16:58:50|||||||||155
1761670740000|2025-10-28 16:59:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|601
1761670750000|2025-10-28 16:59:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|150
1761670760000|2025-10-28 16:59:20|||||||||248
1761670770000|2025-10-28 16:59:30|||||||||111
1761670780000|2025-10-28 16:59:40|||||||||118
1761670790000|2025-10-28 16:59:50|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|507
1761670800000|2025-10-28 17:00:00|||||||||107
1761670810000|2025-10-28 17:00:10|||||||||91
1761670820000|2025-10-28 17:00:20|||||||||156
1761670830000|2025-10-28 17:00:30|||||||||156
1761670840000|2025-10-28 17:00:40|||||||||88
1761670850000|2025-10-28 17:00:50|||||||||67
1761670860000|2025-10-28 17:01:00|||||||||85
1761670870000|2025-10-28 17:01:10|||||||||175
1761670880000|2025-10-28 17:01:20|||||||||10
1761670890000|2025-10-28 17:01:30|||||||||708
1761670900000|2025-10-28 17:01:40|||||||||31
1761670910000|2025-10-28 17:01:50|||||||||36
1761670920000|2025-10-28 17:02:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1034
1761670930000|2025-10-28 17:02:10|||||||||535
1761670940000|2025-10-28 17:02:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|269
1761670950000|2025-10-28 17:02:30|||||||||345
1761670960000|2025-10-28 17:02:40|||||||||1459
1761670970000|2025-10-28 17:02:50|||||||||19
1761670980000|2025-10-28 17:03:00|||||||||22
1761670990000|2025-10-28 17:03:10|||||||||125
1761671000000|2025-10-28 17:03:20|||||||||101
1761671010000|2025-10-28 17:03:30|||||||||52
1761671020000|2025-10-28 17:03:40|||||||||31
1761671030000|2025-10-28 17:03:50|||||||||386
1761671040000|2025-10-28 17:04:00|||||||||132
1761671050000|2025-10-28 17:04:10|||||||||878
1761671060000|2025-10-28 17:04:20|||||||||297
1761671070000|2025-10-28 17:04:30|||||||||1
1761671080000|2025-10-28 17:04:40|||||||||106
1761671090000|2025-10-28 17:04:50|||||||||159
1761671100000|2025-10-28 17:05:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|833
1761671110000|2025-10-28 17:05:10|||||||||26
1761671130000|2025-10-28 17:05:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1216
1761671140000|2025-10-28 17:05:40|||||||||32
1761671150000|2025-10-28 17:05:50|||||||||62
1761671160000|2025-10-28 17:06:00|||||||||1
1761671170000|2025-10-28 17:06:10|||||||||137
1761671180000|2025-10-28 17:06:20|||||||||29
1761671190000|2025-10-28 17:06:30|||||||||2
1761671200000|2025-10-28 17:06:40|||||||||403
1761671210000|2025-10-28 17:06:50|||||||||274
1761671220000|2025-10-28 17:07:00|||||||||31
1761671230000|2025-10-28 17:07:10|||||||||3
1761671240000|2025-10-28 17:07:20|||||||||10
1761671250000|2025-10-28 17:07:30|||||||||4
1761671260000|2025-10-28 17:07:40|||||||||6
1761671270000|2025-10-28 17:07:50|||||||||32
1761671280000|2025-10-28 17:08:00|||||||||40
1761671290000|2025-10-28 17:08:10|||||||||6
1761671300000|2025-10-28 17:08:20|||||||||34
1761671310000|2025-10-28 17:08:30|||||||||22
1761671320000|2025-10-28 17:08:40|||||||||27
1761671330000|2025-10-28 17:08:50|||||||||42
1761671340000|2025-10-28 17:09:00|||||||||13
1761671350000|2025-10-28 17:09:10|||||||||10
1761671360000|2025-10-28 17:09:20|||||||||83
1761671370000|2025-10-28 17:09:30|||||||||109
1761671380000|2025-10-28 17:09:40|||||||||15
1761671390000|2025-10-28 17:09:50|||||||||21
1761671400000|2025-10-28 17:10:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|252
1761671410000|2025-10-28 17:10:10|||||||||10
1761671420000|2025-10-28 17:10:20|||||||||12
1761671430000|2025-10-28 17:10:30|||||||||8
1761671440000|2025-10-28 17:10:40|||||||||15
1761671450000|2025-10-28 17:10:50|||||||||40
1761671460000|2025-10-28 17:11:00|||||||||8
1761671470000|2025-10-28 17:11:10|||||||||21
1761671480000|2025-10-28 17:11:20|||||||||3
1761671490000|2025-10-28 17:11:30|||||||||40
1761671500000|2025-10-28 17:11:40|||||||||36
1761671510000|2025-10-28 17:11:50|||||||||25
1761671520000|2025-10-28 17:12:00|||||||||2633
1761671530000|2025-10-28 17:12:10|||||||||29
1761671550000|2025-10-28 17:12:30|||||||||2
1761671560000|2025-10-28 17:12:40|||||||||15
1761671570000|2025-10-28 17:12:50|||||||||33
1761671580000|2025-10-28 17:13:00|||||||||4
1761671590000|2025-10-28 17:13:10|||||||||1
1761671610000|2025-10-28 17:13:30|||||||||2
1761671620000|2025-10-28 17:13:40|||||||||32
1761671630000|2025-10-28 17:13:50|||||||||246
1761671640000|2025-10-28 17:14:00|||||||||4
1761671650000|2025-10-28 17:14:10|||||||||2
1761671660000|2025-10-28 17:14:20|||||||||34
1761671670000|2025-10-28 17:14:30|||||||||6
1761671680000|2025-10-28 17:14:40|||||||||4
1761671690000|2025-10-28 17:14:50|||||||||3
1761671700000|2025-10-28 17:15:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|75
1761671710000|2025-10-28 17:15:10|||||||||163
1761671720000|2025-10-28 17:15:20|||||||||12
1761671730000|2025-10-28 17:15:30|||||||||1
1761671740000|2025-10-28 17:15:40|||||||||27
1761671750000|2025-10-28 17:15:50|||||||||38
1761671760000|2025-10-28 17:16:00|||||||||1
1761671770000|2025-10-28 17:16:10|||||||||37
1761671790000|2025-10-28 17:16:30|||||||||8
1761671800000|2025-10-28 17:16:40|||||||||38
1761671810000|2025-10-28 17:16:50|||||||||15
1761671820000|2025-10-28 17:17:00|||||||||6
1761671830000|2025-10-28 17:17:10|||||||||4
1761671840000|2025-10-28 17:17:20|||||||||40
1761671850000|2025-10-28 17:17:30|||||||||30
1761671860000|2025-10-28 17:17:40|||||||||4
1761671870000|2025-10-28 17:17:50|||||||||1
1761671880000|2025-10-28 17:18:00|||||||||31
1761671890000|2025-10-28 17:18:10|||||||||5
1761671900000|2025-10-28 17:18:20|||||||||185
1761671910000|2025-10-28 17:18:30|||||||||5
1761671920000|2025-10-28 17:18:40|||||||||55
1761671930000|2025-10-28 17:18:50|||||||||515
1761671940000|2025-10-28 17:19:00|||||||||3
1761671950000|2025-10-28 17:19:10|||||||||5
1761671960000|2025-10-28 17:19:20|||||||||467
1761671970000|2025-10-28 17:19:30|||||||||28
1761671980000|2025-10-28 17:19:40|||||||||102
1761671990000|2025-10-28 17:19:50|||||||||17
1761672000000|2025-10-28 17:20:00|||||||||4
1761672010000|2025-10-28 17:20:10|||||||||31
1761672020000|2025-10-28 17:20:20|||||||||5
1761672030000|2025-10-28 17:20:30|||||||||1
1761672040000|2025-10-28 17:20:40|||||||||2
1761672060000|2025-10-28 17:21:00|||||||||30
1761672070000|2025-10-28 17:21:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|74
1761672080000|2025-10-28 17:21:20|||||||||9
1761672090000|2025-10-28 17:21:30|||||||||28
1761672100000|2025-10-28 17:21:40|||||||||27
1761672110000|2025-10-28 17:21:50|||||||||1
1761672120000|2025-10-28 17:22:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1435
1761672130000|2025-10-28 17:22:10|||||||||1
1761672140000|2025-10-28 17:22:20|||||||||129
1761672150000|2025-10-28 17:22:30|||||||||1
1761672160000|2025-10-28 17:22:40|||||||||18
1761672180000|2025-10-28 17:23:00|||||||||17
1761672190000|2025-10-28 17:23:10|||||||||26
1761672200000|2025-10-28 17:23:20|||||||||11
1761672210000|2025-10-28 17:23:30|||||||||38
1761672220000|2025-10-28 17:23:40|||||||||1
1761672230000|2025-10-28 17:23:50|||||||||17
1761672240000|2025-10-28 17:24:00|||||||||91
1761672250000|2025-10-28 17:24:10|||||||||104
1761672260000|2025-10-28 17:24:20|||||||||2
1761672270000|2025-10-28 17:24:30|||||||||1
1761672280000|2025-10-28 17:24:40|||||||||17
1761672300000|2025-10-28 17:25:00|||||||||1
1761672320000|2025-10-28 17:25:20|||||||||36
1761672330000|2025-10-28 17:25:30|||||||||84
1761672360000|2025-10-28 17:26:00|||||||||25
1761672370000|2025-10-28 17:26:10|||||||||32
1761672390000|2025-10-28 17:26:30|||||||||22
1761672420000|2025-10-28 17:27:00|||||||||72
1761672430000|2025-10-28 17:27:10|||||||||26
1761672440000|2025-10-28 17:27:20|||||||||9
1761672450000|2025-10-28 17:27:30|||||||||485
1761672460000|2025-10-28 17:27:40|||||||||58
1761672470000|2025-10-28 17:27:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|50
1761672480000|2025-10-28 17:28:00|||||||||155
1761672490000|2025-10-28 17:28:10|||||||||9
1761672500000|2025-10-28 17:28:20|||||||||59
1761672510000|2025-10-28 17:28:30|||||||||1
1761672520000|2025-10-28 17:28:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|13
1761672530000|2025-10-28 17:28:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|2979
1761672540000|2025-10-28 17:29:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|38
1761672550000|2025-10-28 17:29:10|||||||||713
1761672560000|2025-10-28 17:29:20|||||||||9
1761672570000|2025-10-28 17:29:30|||||||||53
1761672590000|2025-10-28 17:29:50|||||||||33
1761672600000|2025-10-28 17:30:00|||||||||427
1761672640000|2025-10-28 17:30:40|||||||||6
1761672650000|2025-10-28 17:30:50|||||||||83
1761672660000|2025-10-28 17:31:00|||||||||30
1761672670000|2025-10-28 17:31:10|||||||||4
1761672680000|2025-10-28 17:31:20|||||||||1
1761672700000|2025-10-28 17:31:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|10
1761672720000|2025-10-28 17:32:00|||||||||201
1761672750000|2025-10-28 17:32:30|||||||||2
1761672760000|2025-10-28 17:32:40|||||||||6
1761672770000|2025-10-28 17:32:50|||||||||183
1761672780000|2025-10-28 17:33:00|||||||||1
1761672790000|2025-10-28 17:33:10|||||||||30
1761672800000|2025-10-28 17:33:20|||||||||1
1761672810000|2025-10-28 17:33:30|||||||||125
1761672820000|2025-10-28 17:33:40|||||||||126
1761672830000|2025-10-28 17:33:50|||||||||1
1761672840000|2025-10-28 17:34:00|||||||||18
1761672850000|2025-10-28 17:34:10|||||||||25
1761672860000|2025-10-28 17:34:20|||||||||40
1761672870000|2025-10-28 17:34:30|||||||||67
1761672880000|2025-10-28 17:34:40|||||||||16
1761672890000|2025-10-28 17:34:50|||||||||1
1761672900000|2025-10-28 17:35:00|||||||||64
1761672920000|2025-10-28 17:35:20|||||||||25
1761672930000|2025-10-28 17:35:30|||||||||3
1761672940000|2025-10-28 17:35:40|||||||||321
1761672950000|2025-10-28 17:35:50|||||||||24
1761672960000|2025-10-28 17:36:00|||||||||1
1761672970000|2025-10-28 17:36:10|||||||||17
1761672980000|2025-10-28 17:36:20|||||||||81
1761672990000|2025-10-28 17:36:30|||||||||2
1761673010000|2025-10-28 17:36:50|||||||||6
1761673020000|2025-10-28 17:37:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|770
1761673030000|2025-10-28 17:37:10|||||||||1
1761673050000|2025-10-28 17:37:30|||||||||9
1761673070000|2025-10-28 17:37:50|||||||||6
1761673080000|2025-10-28 17:38:00|||||||||1
1761673090000|2025-10-28 17:38:10|||||||||95
1761673110000|2025-10-28 17:38:30|||||||||3
1761673120000|2025-10-28 17:38:40|||||||||1
1761673130000|2025-10-28 17:38:50|||||||||9
1761673140000|2025-10-28 17:39:00|||||||||2
1761673150000|2025-10-28 17:39:10|||||||||1
1761673160000|2025-10-28 17:39:20|||||||||37
1761673170000|2025-10-28 17:39:30|||||||||18
1761673190000|2025-10-28 17:39:50|||||||||3
1761673200000|2025-10-28 17:40:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|128
1761673210000|2025-10-28 17:40:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|20
1761673240000|2025-10-28 17:40:40|||||||||10
1761673250000|2025-10-28 17:40:50|||||||||18
1761673260000|2025-10-28 17:41:00|||||||||57
1761673270000|2025-10-28 17:41:10|||||||||248
1761673280000|2025-10-28 17:41:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|734
1761673290000|2025-10-28 17:41:30|||||||||1
1761673310000|2025-10-28 17:41:50|||||||||33
1761673320000|2025-10-28 17:42:00|||||||||20
1761673360000|2025-10-28 17:42:40|||||||||3
1761673380000|2025-10-28 17:43:00|||||||||20
1761673390000|2025-10-28 17:43:10|||||||||5
1761673400000|2025-10-28 17:43:20|||||||||1
1761673430000|2025-10-28 17:43:50|||||||||1
1761673450000|2025-10-28 17:44:10|||||||||239
1761673460000|2025-10-28 17:44:20|||||||||73
1761673470000|2025-10-28 17:44:30|||||||||21
1761673500000|2025-10-28 17:45:00|||||||||1
1761673520000|2025-10-28 17:45:20|||||||||19
1761673530000|2025-10-28 17:45:30|||||||||79
1761673540000|2025-10-28 17:45:40|||||||||3
1761673550000|2025-10-28 17:45:50|||||||||4
1761673560000|2025-10-28 17:46:00|||||||||595
1761673570000|2025-10-28 17:46:10|||||||||100
1761673580000|2025-10-28 17:46:20|||||||||1
1761673590000|2025-10-28 17:46:30|||||||||15
1761673610000|2025-10-28 17:46:50|||||||||38
1761673620000|2025-10-28 17:47:00|||||||||30
1761673640000|2025-10-28 17:47:20|||||||||11
1761673660000|2025-10-28 17:47:40|||||||||47
1761673670000|2025-10-28 17:47:50|||||||||21
1761673680000|2025-10-28 17:48:00|||||||||21
1761673690000|2025-10-28 17:48:10|||||||||8
1761673700000|2025-10-28 17:48:20|||||||||2
1761673740000|2025-10-28 17:49:00|||||||||45
1761673750000|2025-10-28 17:49:10|||||||||3
1761673770000|2025-10-28 17:49:30|||||||||1
1761673780000|2025-10-28 17:49:40|||||||||4
1761673800000|2025-10-28 17:50:00|||||||||595
1761673810000|2025-10-28 17:50:10|||||||||16
1761673820000|2025-10-28 17:50:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|876
1761673850000|2025-10-28 17:50:50|||||||||31
1761673860000|2025-10-28 17:51:00|||||||||18
1761673870000|2025-10-28 17:51:10|||||||||417
1761673880000|2025-10-28 17:51:20|||||||||52
1761673890000|2025-10-28 17:51:30|||||||||9
1761673900000|2025-10-28 17:51:40|||||||||75
1761673910000|2025-10-28 17:51:50|||||||||15
1761673920000|2025-10-28 17:52:00|||||||||15
1761673940000|2025-10-28 17:52:20|||||||||20
1761673950000|2025-10-28 17:52:30|||||||||1
1761673960000|2025-10-28 17:52:40|||||||||12
1761673970000|2025-10-28 17:52:50|||||||||33
1761673990000|2025-10-28 17:53:10|||||||||2
1761674000000|2025-10-28 17:53:20|||||||||1
1761674020000|2025-10-28 17:53:40|||||||||3
1761674040000|2025-10-28 17:54:00|||||||||21
1761674060000|2025-10-28 17:54:20|||||||||8
1761674090000|2025-10-28 17:54:50|||||||||81
1761674100000|2025-10-28 17:55:00|||||||||395
1761674110000|2025-10-28 17:55:10|||||||||319
1761674120000|2025-10-28 17:55:20|||||||||17
1761674130000|2025-10-28 17:55:30|||||||||450
1761674140000|2025-10-28 17:55:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|89
1761674150000|2025-10-28 17:55:50|||||||||23
1761674160000|2025-10-28 17:56:00|||||||||12
1761674170000|2025-10-28 17:56:10|||||||||8
1761674180000|2025-10-28 17:56:20|||||||||17
1761674190000|2025-10-28 17:56:30|||||||||2
1761674200000|2025-10-28 17:56:40|||||||||73
1761674210000|2025-10-28 17:56:50|||||||||45
1761674220000|2025-10-28 17:57:00|||||||||2
1761674230000|2025-10-28 17:57:10|||||||||4
1761674240000|2025-10-28 17:57:20|||||||||17
1761674250000|2025-10-28 17:57:30|||||||||355
1761674260000|2025-10-28 17:57:40|||||||||26
1761674270000|2025-10-28 17:57:50|||||||||41
1761674280000|2025-10-28 17:58:00|||||||||2
1761674290000|2025-10-28 17:58:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|534
1761674300000|2025-10-28 17:58:20|||||||||10
1761674310000|2025-10-28 17:58:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|506
1761674320000|2025-10-28 17:58:40|||||||||2
1761674330000|2025-10-28 17:58:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|281
1761674340000|2025-10-28 17:59:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|212
1761674350000|2025-10-28 17:59:10|||||||||2
1761674360000|2025-10-28 17:59:20|||||||||271
1761674370000|2025-10-28 17:59:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|50
1761674380000|2025-10-28 17:59:40|||||||||18
1761674390000|2025-10-28 17:59:50|||||||||4
1761674400000|2025-10-28 18:00:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|460
1761674410000|2025-10-28 18:00:10|||||||||2
1761674420000|2025-10-28 18:00:20|||||||||37
1761674430000|2025-10-28 18:00:30|||||||||4
1761674440000|2025-10-28 18:00:40|||||||||2
1761674450000|2025-10-28 18:00:50|||||||||31
1761674460000|2025-10-28 18:01:00|||||||||502
1761674470000|2025-10-28 18:01:10|||||||||7
1761674490000|2025-10-28 18:01:30|||||||||5
1761674500000|2025-10-28 18:01:40|||||||||1
1761674510000|2025-10-28 18:01:50|||||||||7
1761674520000|2025-10-28 18:02:00|||||||||7
1761674530000|2025-10-28 18:02:10|||||||||502
1761674550000|2025-10-28 18:02:30|||||||||3
1761674560000|2025-10-28 18:02:40|||||||||7
1761674570000|2025-10-28 18:02:50|||||||||6
1761674580000|2025-10-28 18:03:00|||||||||507
1761674590000|2025-10-28 18:03:10|||||||||1
1761674600000|2025-10-28 18:03:20|||||||||1
1761674610000|2025-10-28 18:03:30|||||||||2
1761674620000|2025-10-28 18:03:40|||||||||2
1761674630000|2025-10-28 18:03:50|||||||||79
1761674640000|2025-10-28 18:04:00|||||||||3
1761674650000|2025-10-28 18:04:10|||||||||3
1761674660000|2025-10-28 18:04:20|||||||||1
1761674670000|2025-10-28 18:04:30|||||||||76
1761674680000|2025-10-28 18:04:40|||||||||1094
1761674690000|2025-10-28 18:04:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|126
1761674700000|2025-10-28 18:05:00|||||||||1
1761674710000|2025-10-28 18:05:10|||||||||3
1761674720000|2025-10-28 18:05:20|||||||||1
1761674730000|2025-10-28 18:05:30|||||||||1
1761674740000|2025-10-28 18:05:40|||||||||2
1761674750000|2025-10-28 18:05:50|||||||||7
1761674760000|2025-10-28 18:06:00|||||||||3
1761674770000|2025-10-28 18:06:10|||||||||21
1761674790000|2025-10-28 18:06:30|||||||||1
1761674800000|2025-10-28 18:06:40|||||||||28
1761674810000|2025-10-28 18:06:50|||||||||25
1761674820000|2025-10-28 18:07:00|||||||||1
1761674830000|2025-10-28 18:07:10|||||||||1
1761674840000|2025-10-28 18:07:20|||||||||8
1761674850000|2025-10-28 18:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|265
1761674860000|2025-10-28 18:07:40|||||||||4
1761674870000|2025-10-28 18:07:50|||||||||1
1761674880000|2025-10-28 18:08:00|||||||||1
1761674890000|2025-10-28 18:08:10|||||||||1
1761674910000|2025-10-28 18:08:30|||||||||1
1761674920000|2025-10-28 18:08:40|||||||||21
1761674930000|2025-10-28 18:08:50|||||||||7
1761674940000|2025-10-28 18:09:00|||||||||6
1761674950000|2025-10-28 18:09:10|||||||||330
1761674970000|2025-10-28 18:09:30|||||||||1
1761674980000|2025-10-28 18:09:40|||||||||2
1761674990000|2025-10-28 18:09:50|||||||||6
1761675000000|2025-10-28 18:10:00|||||||||19
1761675010000|2025-10-28 18:10:10|||||||||2
1761675020000|2025-10-28 18:10:20|||||||||51
1761675030000|2025-10-28 18:10:30|||||||||3
1761675040000|2025-10-28 18:10:40|||||||||20
1761675050000|2025-10-28 18:10:50|||||||||6
1761675060000|2025-10-28 18:11:00|||||||||1
1761675070000|2025-10-28 18:11:10|||||||||7
1761675090000|2025-10-28 18:11:30|||||||||39
1761675100000|2025-10-28 18:11:40|||||||||3
1761675110000|2025-10-28 18:11:50|||||||||7
1761675120000|2025-10-28 18:12:00|||||||||1
1761675130000|2025-10-28 18:12:10|||||||||3
1761675140000|2025-10-28 18:12:20|||||||||1
1761675150000|2025-10-28 18:12:30|||||||||44
1761675160000|2025-10-28 18:12:40|||||||||9
1761675170000|2025-10-28 18:12:50|||||||||7
1761675180000|2025-10-28 18:13:00|||||||||3
1761675190000|2025-10-28 18:13:10|||||||||1
1761675200000|2025-10-28 18:13:20|||||||||14
1761675210000|2025-10-28 18:13:30|||||||||9
1761675220000|2025-10-28 18:13:40|||||||||2
1761675230000|2025-10-28 18:13:50|||||||||21
1761675240000|2025-10-28 18:14:00|||||||||2
1761675250000|2025-10-28 18:14:10|||||||||7
1761675260000|2025-10-28 18:14:20|||||||||3
1761675270000|2025-10-28 18:14:30|||||||||4
1761675280000|2025-10-28 18:14:40|||||||||2
1761675290000|2025-10-28 18:14:50|||||||||6
1761675300000|2025-10-28 18:15:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|425
1761675310000|2025-10-28 18:15:10|||||||||1
1761675320000|2025-10-28 18:15:20|||||||||1
1761675330000|2025-10-28 18:15:30|||||||||1
1761675340000|2025-10-28 18:15:40|||||||||12
1761675360000|2025-10-28 18:16:00|||||||||52
1761675370000|2025-10-28 18:16:10|||||||||2
1761675380000|2025-10-28 18:16:20|||||||||12
1761675390000|2025-10-28 18:16:30|||||||||11
1761675400000|2025-10-28 18:16:40|||||||||2
1761675410000|2025-10-28 18:16:50|||||||||7
1761675420000|2025-10-28 18:17:00|||||||||2
1761675430000|2025-10-28 18:17:10|||||||||10
1761675440000|2025-10-28 18:17:20|||||||||20
1761675450000|2025-10-28 18:17:30|||||||||6
1761675460000|2025-10-28 18:17:40|||||||||1
1761675470000|2025-10-28 18:17:50|||||||||7
1761675480000|2025-10-28 18:18:00|||||||||2
1761675490000|2025-10-28 18:18:10|||||||||57
1761675500000|2025-10-28 18:18:20|||||||||51
1761675510000|2025-10-28 18:18:30|||||||||6
1761675520000|2025-10-28 18:18:40|||||||||48
1761675530000|2025-10-28 18:18:50|||||||||62
1761675540000|2025-10-28 18:19:00|||||||||7
1761675550000|2025-10-28 18:19:10|||||||||18
1761675560000|2025-10-28 18:19:20|||||||||24
1761675570000|2025-10-28 18:19:30|||||||||13
1761675580000|2025-10-28 18:19:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2689
1761675590000|2025-10-28 18:19:50|||||||||245
1761675600000|2025-10-28 18:20:00|||||||||19
1761675610000|2025-10-28 18:20:10|||||||||169
1761675620000|2025-10-28 18:20:20|||||||||1208
1761675630000|2025-10-28 18:20:30|||||||||31
1761675640000|2025-10-28 18:20:40|||||||||2
1761675660000|2025-10-28 18:21:00|||||||||1
1761675670000|2025-10-28 18:21:10|||||||||3
1761675680000|2025-10-28 18:21:20|||||||||280
1761675690000|2025-10-28 18:21:30|||||||||1
1761675700000|2025-10-28 18:21:40|||||||||7
1761675710000|2025-10-28 18:21:50|||||||||7
1761675720000|2025-10-28 18:22:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|367
1761675730000|2025-10-28 18:22:10|||||||||130
1761675740000|2025-10-28 18:22:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|678
1761675750000|2025-10-28 18:22:30|||||||||196
1761675760000|2025-10-28 18:22:40|||||||||1
1761675770000|2025-10-28 18:22:50|||||||||1
1761675780000|2025-10-28 18:23:00|||||||||1
1761675790000|2025-10-28 18:23:10|||||||||1
1761675800000|2025-10-28 18:23:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|96
1761675810000|2025-10-28 18:23:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|19
1761675820000|2025-10-28 18:23:40|||||||||2
1761675830000|2025-10-28 18:23:50|||||||||25
1761675840000|2025-10-28 18:24:00|||||||||8
1761675850000|2025-10-28 18:24:10|||||||||1
1761675870000|2025-10-28 18:24:30|||||||||6
1761675880000|2025-10-28 18:24:40|||||||||10
1761675890000|2025-10-28 18:24:50|||||||||1
1761675900000|2025-10-28 18:25:00|||||||||1
1761675910000|2025-10-28 18:25:10|||||||||2
1761675920000|2025-10-28 18:25:20|||||||||44
1761675930000|2025-10-28 18:25:30|||||||||2
1761675940000|2025-10-28 18:25:40|||||||||1
1761675950000|2025-10-28 18:25:50|||||||||17
1761675960000|2025-10-28 18:26:00|||||||||4
1761675970000|2025-10-28 18:26:10|||||||||6
1761675980000|2025-10-28 18:26:20|||||||||23
1761675990000|2025-10-28 18:26:30|||||||||5
1761676000000|2025-10-28 18:26:40|||||||||1
1761676010000|2025-10-28 18:26:50|||||||||18
1761676020000|2025-10-28 18:27:00|||||||||2
1761676030000|2025-10-28 18:27:10|||||||||21
1761676040000|2025-10-28 18:27:20|||||||||18
1761676050000|2025-10-28 18:27:30|||||||||3
1761676060000|2025-10-28 18:27:40|||||||||1
1761676070000|2025-10-28 18:27:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|23
1761676080000|2025-10-28 18:28:00|||||||||10
1761676090000|2025-10-28 18:28:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|122
1761676100000|2025-10-28 18:28:20|||||||||13
1761676110000|2025-10-28 18:28:30|||||||||2
1761676120000|2025-10-28 18:28:40|||||||||18
1761676130000|2025-10-28 18:28:50|||||||||3
1761676140000|2025-10-28 18:29:00|||||||||3
1761676150000|2025-10-28 18:29:10|||||||||17
1761676160000|2025-10-28 18:29:20|||||||||1
1761676170000|2025-10-28 18:29:30|||||||||1
1761676180000|2025-10-28 18:29:40|||||||||17
1761676190000|2025-10-28 18:29:50|||||||||1
1761676200000|2025-10-28 18:30:00|||||||||17
1761676210000|2025-10-28 18:30:10|||||||||11
1761676240000|2025-10-28 18:30:40|||||||||5
1761676250000|2025-10-28 18:30:50|||||||||1
1761676260000|2025-10-28 18:31:00|||||||||36
1761676270000|2025-10-28 18:31:10|||||||||6
1761676290000|2025-10-28 18:31:30|||||||||4
1761676310000|2025-10-28 18:31:50|||||||||50
1761676320000|2025-10-28 18:32:00|||||||||19
1761676350000|2025-10-28 18:32:30|||||||||50
1761676360000|2025-10-28 18:32:40|||||||||43
1761676370000|2025-10-28 18:32:50|||||||||6
1761676390000|2025-10-28 18:33:10|||||||||30
1761676400000|2025-10-28 18:33:20|||||||||52
1761676410000|2025-10-28 18:33:30|||||||||60
1761676420000|2025-10-28 18:33:40|||||||||62
1761676430000|2025-10-28 18:33:50|||||||||103
1761676440000|2025-10-28 18:34:00|||||||||68
1761676450000|2025-10-28 18:34:10|||||||||8
1761676460000|2025-10-28 18:34:20|||||||||6
1761676470000|2025-10-28 18:34:30|||||||||157
1761676480000|2025-10-28 18:34:40|||||||||29
1761676490000|2025-10-28 18:34:50|||||||||62
1761676500000|2025-10-28 18:35:00|||||||||38
1761676510000|2025-10-28 18:35:10|||||||||47
1761676520000|2025-10-28 18:35:20|||||||||32
1761676530000|2025-10-28 18:35:30|||||||||1
1761676540000|2025-10-28 18:35:40|||||||||9
1761676550000|2025-10-28 18:35:50|||||||||22
1761676560000|2025-10-28 18:36:00|||||||||22
1761676570000|2025-10-28 18:36:10|||||||||21
1761676580000|2025-10-28 18:36:20|||||||||1
1761676590000|2025-10-28 18:36:30|||||||||1
1761676620000|2025-10-28 18:37:00|||||||||86
1761676630000|2025-10-28 18:37:10|||||||||1
1761676650000|2025-10-28 18:37:30|||||||||4
1761676660000|2025-10-28 18:37:40|||||||||7
1761676670000|2025-10-28 18:37:50|||||||||2
1761676680000|2025-10-28 18:38:00|||||||||2
1761676690000|2025-10-28 18:38:10|||||||||2
1761676700000|2025-10-28 18:38:20|||||||||9
1761676710000|2025-10-28 18:38:30|||||||||1
1761676720000|2025-10-28 18:38:40|||||||||4
1761676730000|2025-10-28 18:38:50|||||||||14
1761676740000|2025-10-28 18:39:00|11345|11341|11345|11341|11345|11341|11345|11341|720
1761676750000|2025-10-28 18:39:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1569
1761676790000|2025-10-28 18:39:50|||||||||3
1761676800000|2025-10-28 18:40:00|||||||||18
1761676830000|2025-10-28 18:40:30|||||||||3
1761676840000|2025-10-28 18:40:40|||||||||100
1761676850000|2025-10-28 18:40:50|||||||||27
1761676870000|2025-10-28 18:41:10|||||||||101
1761676880000|2025-10-28 18:41:20|||||||||24
1761676890000|2025-10-28 18:41:30|||||||||18
1761676910000|2025-10-28 18:41:50|||||||||30
1761676920000|2025-10-28 18:42:00|||||||||24
1761676930000|2025-10-28 18:42:10|||||||||45
1761676940000|2025-10-28 18:42:20|||||||||12
1761676950000|2025-10-28 18:42:30|||||||||21
1761676970000|2025-10-28 18:42:50|||||||||1
1761676980000|2025-10-28 18:43:00|||||||||17
1761677000000|2025-10-28 18:43:20|||||||||8
1761677010000|2025-10-28 18:43:30|||||||||1
1761677020000|2025-10-28 18:43:40|||||||||69
1761677030000|2025-10-28 18:43:50|||||||||6
1761677040000|2025-10-28 18:44:00|||||||||2
1761677070000|2025-10-28 18:44:30|||||||||55
1761677080000|2025-10-28 18:44:40|||||||||30
1761677090000|2025-10-28 18:44:50|||||||||724
1761677100000|2025-10-28 18:45:00|||||||||51
1761677110000|2025-10-28 18:45:10|||||||||20
1761677120000|2025-10-28 18:45:20|||||||||123
1761677130000|2025-10-28 18:45:30|||||||||29
1761677140000|2025-10-28 18:45:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|384
1761677150000|2025-10-28 18:45:50|11345|11341|11345|11341|11345|11341|11345|11341|18
1761677160000|2025-10-28 18:46:00|||||||||42
1761677180000|2025-10-28 18:46:20|||||||||10
1761677190000|2025-10-28 18:46:30|||||||||30
1761677230000|2025-10-28 18:47:10|||||||||1
1761677250000|2025-10-28 18:47:30|||||||||1
1761677260000|2025-10-28 18:47:40|||||||||6
1761677270000|2025-10-28 18:47:50|||||||||1
1761677280000|2025-10-28 18:48:00|||||||||2
1761677300000|2025-10-28 18:48:20|||||||||13
1761677330000|2025-10-28 18:48:50|||||||||1
1761677350000|2025-10-28 18:49:10|||||||||2
1761677370000|2025-10-28 18:49:30|||||||||551
1761677380000|2025-10-28 18:49:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|22
1761677390000|2025-10-28 18:49:50|11345|11341|11345|11341|11345|11341|11345|11341|230
1761677400000|2025-10-28 18:50:00|||||||||20
1761677410000|2025-10-28 18:50:10|||||||||74
1761677440000|2025-10-28 18:50:40|||||||||19
1761677450000|2025-10-28 18:50:50|||||||||17
1761677460000|2025-10-28 18:51:00|||||||||22
1761677470000|2025-10-28 18:51:10|||||||||19
1761677500000|2025-10-28 18:51:40|||||||||26
1761677530000|2025-10-28 18:52:10|||||||||46
1761677540000|2025-10-28 18:52:20|||||||||5
1761677550000|2025-10-28 18:52:30|||||||||7
1761677560000|2025-10-28 18:52:40|||||||||91
1761677570000|2025-10-28 18:52:50|||||||||2
1761677580000|2025-10-28 18:53:00|||||||||12
1761677590000|2025-10-28 18:53:10|||||||||1
1761677600000|2025-10-28 18:53:20|||||||||7
1761677620000|2025-10-28 18:53:40|||||||||3
1761677640000|2025-10-28 18:54:00|||||||||8
1761677650000|2025-10-28 18:54:10|||||||||65
1761677660000|2025-10-28 18:54:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|849
1761677670000|2025-10-28 18:54:30|||||||||3
1761677680000|2025-10-28 18:54:40|||||||||8
1761677690000|2025-10-28 18:54:50|||||||||9
1761677700000|2025-10-28 18:55:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|578
1761677710000|2025-10-28 18:55:10|||||||||3
1761677720000|2025-10-28 18:55:20|||||||||40
1761677730000|2025-10-28 18:55:30|||||||||17
1761677740000|2025-10-28 18:55:40|||||||||150
1761677750000|2025-10-28 18:55:50|||||||||505
1761677760000|2025-10-28 18:56:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10351
1761677770000|2025-10-28 18:56:10|||||||||14
1761677780000|2025-10-28 18:56:20|||||||||516
1761677790000|2025-10-28 18:56:30|||||||||81
1761677800000|2025-10-28 18:56:40|||||||||14
1761677810000|2025-10-28 18:56:50|||||||||78
1761677820000|2025-10-28 18:57:00|||||||||24
1761677830000|2025-10-28 18:57:10|||||||||11
1761677840000|2025-10-28 18:57:20|||||||||558
1761677850000|2025-10-28 18:57:30|||||||||225
1761677860000|2025-10-28 18:57:40|||||||||80
1761677870000|2025-10-28 18:57:50|||||||||510
1761677880000|2025-10-28 18:58:00|||||||||12
1761677890000|2025-10-28 18:58:10|||||||||53
1761677900000|2025-10-28 18:58:20|||||||||552
1761677910000|2025-10-28 18:58:30|||||||||83
1761677920000|2025-10-28 18:58:40|||||||||27
1761677930000|2025-10-28 18:58:50|||||||||38
1761677940000|2025-10-28 18:59:00|||||||||84
1761677950000|2025-10-28 18:59:10|||||||||168
1761677960000|2025-10-28 18:59:20|||||||||137
1761677970000|2025-10-28 18:59:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|5442
1761677980000|2025-10-28 18:59:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|335
1761677990000|2025-10-28 18:59:50|||||||||484
1761678000000|2025-10-28 19:00:00|||||||||194
1761678010000|2025-10-28 19:00:10|||||||||382
1761678020000|2025-10-28 19:00:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|997
1761678030000|2025-10-28 19:00:30|||||||||69
1761678040000|2025-10-28 19:00:40|||||||||279
1761678050000|2025-10-28 19:00:50|||||||||13
1761678060000|2025-10-28 19:01:00|||||||||965
1761678070000|2025-10-28 19:01:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1394
1761678080000|2025-10-28 19:01:20|||||||||56
1761678090000|2025-10-28 19:01:30|||||||||345
1761678100000|2025-10-28 19:01:40|||||||||48
1761678110000|2025-10-28 19:01:50|||||||||16
1761678120000|2025-10-28 19:02:00|||||||||12
1761678130000|2025-10-28 19:02:10|||||||||2
1761678140000|2025-10-28 19:02:20|||||||||25
1761678150000|2025-10-28 19:02:30|||||||||14
1761678160000|2025-10-28 19:02:40|||||||||411
1761678170000|2025-10-28 19:02:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11
1761678180000|2025-10-28 19:03:00|||||||||12
1761678190000|2025-10-28 19:03:10|||||||||5
1761678200000|2025-10-28 19:03:20|||||||||5
1761678210000|2025-10-28 19:03:30|||||||||140
1761678220000|2025-10-28 19:03:40|||||||||3
1761678230000|2025-10-28 19:03:50|||||||||511
1761678240000|2025-10-28 19:04:00|||||||||16
1761678250000|2025-10-28 19:04:10|||||||||6
1761678260000|2025-10-28 19:04:20|||||||||25
1761678270000|2025-10-28 19:04:30|||||||||7
1761678280000|2025-10-28 19:04:40|||||||||6
1761678290000|2025-10-28 19:04:50|||||||||50
1761678300000|2025-10-28 19:05:00|||||||||44
1761678310000|2025-10-28 19:05:10|||||||||12
1761678320000|2025-10-28 19:05:20|||||||||3
1761678330000|2025-10-28 19:05:30|||||||||55
1761678340000|2025-10-28 19:05:40|||||||||6
1761678350000|2025-10-28 19:05:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|253
1761678360000|2025-10-28 19:06:00|||||||||401
1761678370000|2025-10-28 19:06:10|||||||||1
1761678380000|2025-10-28 19:06:20|||||||||2
1761678390000|2025-10-28 19:06:30|||||||||5
1761678400000|2025-10-28 19:06:40|||||||||556
1761678410000|2025-10-28 19:06:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|876
1761678420000|2025-10-28 19:07:00|||||||||1
1761678430000|2025-10-28 19:07:10|||||||||27
1761678440000|2025-10-28 19:07:20|||||||||5
1761678450000|2025-10-28 19:07:30|||||||||5
1761678460000|2025-10-28 19:07:40|||||||||7
1761678470000|2025-10-28 19:07:50|||||||||19
1761678480000|2025-10-28 19:08:00|||||||||1
1761678490000|2025-10-28 19:08:10|||||||||69
1761678500000|2025-10-28 19:08:20|||||||||3
1761678510000|2025-10-28 19:08:30|||||||||1
1761678520000|2025-10-28 19:08:40|||||||||2
1761678530000|2025-10-28 19:08:50|||||||||3
1761678540000|2025-10-28 19:09:00|||||||||7
1761678550000|2025-10-28 19:09:10|||||||||13
1761678560000|2025-10-28 19:09:20|||||||||3
1761678570000|2025-10-28 19:09:30|||||||||299
1761678580000|2025-10-28 19:09:40|||||||||4
1761678590000|2025-10-28 19:09:50|||||||||5
1761678600000|2025-10-28 19:10:00|||||||||10
1761678620000|2025-10-28 19:10:20|||||||||7
1761678670000|2025-10-28 19:11:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1680
1761678680000|2025-10-28 19:11:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1108
1761678700000|2025-10-28 19:11:40|||||||||100
1761678710000|2025-10-28 19:11:50|||||||||16
1761678720000|2025-10-28 19:12:00|||||||||51
1761678730000|2025-10-28 19:12:10|||||||||1
1761678740000|2025-10-28 19:12:20|||||||||30
1761678760000|2025-10-28 19:12:40|||||||||1
1761678770000|2025-10-28 19:12:50|||||||||27
1761678790000|2025-10-28 19:13:10|||||||||1
1761678800000|2025-10-28 19:13:20|||||||||5
1761678820000|2025-10-28 19:13:40|||||||||1
1761678850000|2025-10-28 19:14:10|||||||||610
1761678860000|2025-10-28 19:14:20|||||||||1
1761678870000|2025-10-28 19:14:30|||||||||1
1761678880000|2025-10-28 19:14:40|||||||||1
1761678890000|2025-10-28 19:14:50|||||||||7
1761678910000|2025-10-28 19:15:10|||||||||1
1761678920000|2025-10-28 19:15:20|||||||||62
1761678940000|2025-10-28 19:15:40|||||||||15
1761678950000|2025-10-28 19:15:50|||||||||1
1761678960000|2025-10-28 19:16:00|||||||||502
1761678970000|2025-10-28 19:16:10|||||||||1
1761678980000|2025-10-28 19:16:20|||||||||1
1761679000000|2025-10-28 19:16:40|||||||||2
1761679050000|2025-10-28 19:17:30|||||||||1
1761679060000|2025-10-28 19:17:40|||||||||50
1761679070000|2025-10-28 19:17:50|||||||||203
1761679080000|2025-10-28 19:18:00|||||||||557
1761679090000|2025-10-28 19:18:10|||||||||3
1761679100000|2025-10-28 19:18:20|||||||||513
1761679110000|2025-10-28 19:18:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|612
1761679120000|2025-10-28 19:18:40|||||||||200
1761679130000|2025-10-28 19:18:50|||||||||11
1761679140000|2025-10-28 19:19:00|||||||||82
1761679150000|2025-10-28 19:19:10|||||||||81
1761679160000|2025-10-28 19:19:20|||||||||551
1761679170000|2025-10-28 19:19:30|||||||||2
1761679180000|2025-10-28 19:19:40|||||||||1
1761679190000|2025-10-28 19:19:50|||||||||73
1761679200000|2025-10-28 19:20:00|||||||||1
1761679210000|2025-10-28 19:20:10|||||||||2
1761679220000|2025-10-28 19:20:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|62
1761679230000|2025-10-28 19:20:30|||||||||151
1761679240000|2025-10-28 19:20:40|||||||||1
1761679250000|2025-10-28 19:20:50|||||||||3
1761679260000|2025-10-28 19:21:00|||||||||14
1761679270000|2025-10-28 19:21:10|||||||||6
1761679280000|2025-10-28 19:21:20|||||||||2
1761679290000|2025-10-28 19:21:30|||||||||21
1761679300000|2025-10-28 19:21:40|||||||||4
1761679310000|2025-10-28 19:21:50|||||||||4
1761679320000|2025-10-28 19:22:00|||||||||14
1761679330000|2025-10-28 19:22:10|||||||||3
1761679340000|2025-10-28 19:22:20|||||||||1
1761679370000|2025-10-28 19:22:50|||||||||184
1761679400000|2025-10-28 19:23:20|||||||||2
1761679420000|2025-10-28 19:23:40|||||||||2
1761679440000|2025-10-28 19:24:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|585
1761679450000|2025-10-28 19:24:10|||||||||61
1761679470000|2025-10-28 19:24:30|||||||||12
1761679480000|2025-10-28 19:24:40|||||||||7
1761679500000|2025-10-28 19:25:00|||||||||42
1761679530000|2025-10-28 19:25:30|||||||||1
1761679550000|2025-10-28 19:25:50|||||||||47
1761679560000|2025-10-28 19:26:00|||||||||208
1761679570000|2025-10-28 19:26:10|||||||||5
1761679580000|2025-10-28 19:26:20|||||||||25
1761679590000|2025-10-28 19:26:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|170
1761679600000|2025-10-28 19:26:40|||||||||8
1761679610000|2025-10-28 19:26:50|||||||||83
1761679620000|2025-10-28 19:27:00|||||||||1
1761679630000|2025-10-28 19:27:10|||||||||6
1761679640000|2025-10-28 19:27:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|54
1761679650000|2025-10-28 19:27:30|||||||||15
1761679660000|2025-10-28 19:27:40|||||||||56
1761679670000|2025-10-28 19:27:50|||||||||7
1761679680000|2025-10-28 19:28:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|146
1761679690000|2025-10-28 19:28:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|27
1761679700000|2025-10-28 19:28:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1457
1761679710000|2025-10-28 19:28:30|||||||||309
1761679720000|2025-10-28 19:28:40|||||||||4
1761679730000|2025-10-28 19:28:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|39
1761679740000|2025-10-28 19:29:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|476
1761679750000|2025-10-28 19:29:10|||||||||21
1761679770000|2025-10-28 19:29:30|||||||||425
1761679780000|2025-10-28 19:29:40|||||||||6
1761679790000|2025-10-28 19:29:50|||||||||4
1761679800000|2025-10-28 19:30:00|||||||||10
1761679810000|2025-10-28 19:30:10|||||||||9
1761679820000|2025-10-28 19:30:20|||||||||4
1761679830000|2025-10-28 19:30:30|||||||||117
1761679840000|2025-10-28 19:30:40|||||||||9
1761679850000|2025-10-28 19:30:50|||||||||5
1761679860000|2025-10-28 19:31:00|||||||||78
1761679870000|2025-10-28 19:31:10|||||||||21
1761679880000|2025-10-28 19:31:20|||||||||3
1761679890000|2025-10-28 19:31:30|||||||||604
1761679900000|2025-10-28 19:31:40|||||||||23
1761679910000|2025-10-28 19:31:50|||||||||4
1761679920000|2025-10-28 19:32:00|||||||||5
1761679930000|2025-10-28 19:32:10|||||||||6
1761679940000|2025-10-28 19:32:20|||||||||6
1761679950000|2025-10-28 19:32:30|||||||||36
1761679960000|2025-10-28 19:32:40|||||||||4
1761679970000|2025-10-28 19:32:50|||||||||551
1761679980000|2025-10-28 19:33:00|||||||||506
1761679990000|2025-10-28 19:33:10|||||||||5
1761680000000|2025-10-28 19:33:20|||||||||7
1761680010000|2025-10-28 19:33:30|||||||||6
1761680020000|2025-10-28 19:33:40|||||||||4
1761680030000|2025-10-28 19:33:50|||||||||5
1761680050000|2025-10-28 19:34:10|||||||||5
1761680060000|2025-10-28 19:34:20|||||||||5
1761680070000|2025-10-28 19:34:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|207
1761680080000|2025-10-28 19:34:40|||||||||13
1761680090000|2025-10-28 19:34:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|96
1761680100000|2025-10-28 19:35:00|||||||||20
1761680110000|2025-10-28 19:35:10|||||||||6
1761680120000|2025-10-28 19:35:20|||||||||22
1761680160000|2025-10-28 19:36:00|||||||||2
1761680190000|2025-10-28 19:36:30|||||||||1
1761680200000|2025-10-28 19:36:40|||||||||16
1761680210000|2025-10-28 19:36:50|||||||||21
1761680220000|2025-10-28 19:37:00|||||||||2
1761680230000|2025-10-28 19:37:10|||||||||383
1761680240000|2025-10-28 19:37:20|||||||||3
1761680260000|2025-10-28 19:37:40|||||||||3
1761680270000|2025-10-28 19:37:50|||||||||379
1761680300000|2025-10-28 19:38:20|||||||||4
1761680310000|2025-10-28 19:38:30|||||||||2
1761680320000|2025-10-28 19:38:40|||||||||6
1761680330000|2025-10-28 19:38:50|||||||||39
1761680340000|2025-10-28 19:39:00|||||||||1
1761680350000|2025-10-28 19:39:10|||||||||4
1761680360000|2025-10-28 19:39:20|||||||||78
1761680370000|2025-10-28 19:39:30|||||||||63
1761680380000|2025-10-28 19:39:40|||||||||1
1761680390000|2025-10-28 19:39:50|||||||||4
1761680400000|2025-10-28 19:40:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2419
1761680410000|2025-10-28 19:40:10|||||||||5
1761680420000|2025-10-28 19:40:20|||||||||306
1761680440000|2025-10-28 19:40:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|828
1761680460000|2025-10-28 19:41:00|||||||||3
1761680490000|2025-10-28 19:41:30|||||||||2
1761680530000|2025-10-28 19:42:10|||||||||250
1761680540000|2025-10-28 19:42:20|||||||||617
1761680550000|2025-10-28 19:42:30|||||||||270
1761680560000|2025-10-28 19:42:40|||||||||31
1761680580000|2025-10-28 19:43:00|||||||||1
1761680590000|2025-10-28 19:43:10|||||||||7
1761680620000|2025-10-28 19:43:40|||||||||139
1761680630000|2025-10-28 19:43:50|||||||||4
1761680640000|2025-10-28 19:44:00|||||||||1
1761680660000|2025-10-28 19:44:20|||||||||43
1761680670000|2025-10-28 19:44:30|||||||||1
1761680680000|2025-10-28 19:44:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|120
1761680690000|2025-10-28 19:44:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|254
1761680730000|2025-10-28 19:45:30|||||||||2
1761680740000|2025-10-28 19:45:40|||||||||101
1761680760000|2025-10-28 19:46:00|||||||||10
1761680820000|2025-10-28 19:47:00|||||||||14
1761680830000|2025-10-28 19:47:10|||||||||4
1761680840000|2025-10-28 19:47:20|||||||||12
1761680850000|2025-10-28 19:47:30|||||||||7
1761680870000|2025-10-28 19:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|382
1761680880000|2025-10-28 19:48:00|||||||||291
1761680890000|2025-10-28 19:48:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|205
1761680900000|2025-10-28 19:48:20|||||||||2
1761680910000|2025-10-28 19:48:30|||||||||3
1761680920000|2025-10-28 19:48:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|899
1761680930000|2025-10-28 19:48:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|972
1761680940000|2025-10-28 19:49:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|87
1761680950000|2025-10-28 19:49:10|||||||||6
1761680960000|2025-10-28 19:49:20|||||||||16
1761681000000|2025-10-28 19:50:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|594
1761681010000|2025-10-28 19:50:10|||||||||3
1761681020000|2025-10-28 19:50:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|168
1761681030000|2025-10-28 19:50:30|||||||||72
1761681040000|2025-10-28 19:50:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1054
1761681080000|2025-10-28 19:51:20|||||||||18
1761681110000|2025-10-28 19:51:50|||||||||2
1761681120000|2025-10-28 19:52:00|||||||||14
1761681130000|2025-10-28 19:52:10|||||||||70
1761681140000|2025-10-28 19:52:20|||||||||32
1761681150000|2025-10-28 19:52:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|361
1761681190000|2025-10-28 19:53:10|||||||||6
1761681200000|2025-10-28 19:53:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|602
1761681210000|2025-10-28 19:53:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|564
1761681220000|2025-10-28 19:53:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2
1761681250000|2025-10-28 19:54:10|||||||||6
1761681280000|2025-10-28 19:54:40|||||||||1
1761681290000|2025-10-28 19:54:50|||||||||1
1761681300000|2025-10-28 19:55:00|||||||||1
1761681310000|2025-10-28 19:55:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|278
1761681320000|2025-10-28 19:55:20|||||||||16
1761681330000|2025-10-28 19:55:30|||||||||4
1761681340000|2025-10-28 19:55:40|||||||||7
1761681350000|2025-10-28 19:55:50|||||||||2
1761681360000|2025-10-28 19:56:00|||||||||71
1761681370000|2025-10-28 19:56:10|||||||||8
1761681380000|2025-10-28 19:56:20|||||||||4
1761681390000|2025-10-28 19:56:30|||||||||2
1761681400000|2025-10-28 19:56:40|||||||||8
1761681410000|2025-10-28 19:56:50|||||||||24
1761681420000|2025-10-28 19:57:00|||||||||29
1761681430000|2025-10-28 19:57:10|||||||||4
1761681440000|2025-10-28 19:57:20|||||||||16
1761681450000|2025-10-28 19:57:30|||||||||156
1761681460000|2025-10-28 19:57:40|||||||||797
1761681470000|2025-10-28 19:57:50|||||||||8
1761681480000|2025-10-28 19:58:00|||||||||37
1761681490000|2025-10-28 19:58:10|||||||||17
1761681500000|2025-10-28 19:58:20|||||||||10
1761681510000|2025-10-28 19:58:30|||||||||22
1761681520000|2025-10-28 19:58:40|||||||||8
1761681530000|2025-10-28 19:58:50|||||||||21
1761681540000|2025-10-28 19:59:00|||||||||146
1761681550000|2025-10-28 19:59:10|||||||||80
1761681560000|2025-10-28 19:59:20|||||||||88
1761681570000|2025-10-28 19:59:30|||||||||79
1761681580000|2025-10-28 19:59:40|||||||||397
1761681590000|2025-10-28 19:59:50|||||||||788
1761681600000|2025-10-28 20:00:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1062
1761681610000|2025-10-28 20:00:10|||||||||701
1761681620000|2025-10-28 20:00:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1267
1761681630000|2025-10-28 20:00:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|43
1761681640000|2025-10-28 20:00:40|||||||||10
1761681650000|2025-10-28 20:00:50|||||||||8
1761681660000|2025-10-28 20:01:00|||||||||26
1761681670000|2025-10-28 20:01:10|||||||||4
1761681680000|2025-10-28 20:01:20|||||||||5
1761681690000|2025-10-28 20:01:30|||||||||8
1761681700000|2025-10-28 20:01:40|||||||||25
1761681710000|2025-10-28 20:01:50|||||||||57
1761681720000|2025-10-28 20:02:00|||||||||6
1761681730000|2025-10-28 20:02:10|||||||||15
1761681740000|2025-10-28 20:02:20|||||||||16
1761681750000|2025-10-28 20:02:30|||||||||13
1761681760000|2025-10-28 20:02:40|||||||||30
1761681770000|2025-10-28 20:02:50|||||||||57
1761681780000|2025-10-28 20:03:00|||||||||15
1761681790000|2025-10-28 20:03:10|||||||||24
1761681800000|2025-10-28 20:03:20|||||||||14
1761681810000|2025-10-28 20:03:30|||||||||12
1761681820000|2025-10-28 20:03:40|||||||||1
1761681830000|2025-10-28 20:03:50|||||||||15
1761681840000|2025-10-28 20:04:00|||||||||13
1761681850000|2025-10-28 20:04:10|||||||||10
1761681860000|2025-10-28 20:04:20|||||||||7
1761681870000|2025-10-28 20:04:30|||||||||103
1761681880000|2025-10-28 20:04:40|||||||||7
1761681890000|2025-10-28 20:04:50|||||||||30
1761681900000|2025-10-28 20:05:00|||||||||41
1761681920000|2025-10-28 20:05:20|||||||||25
1761681940000|2025-10-28 20:05:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|6
1761681960000|2025-10-28 20:06:00|||||||||68
1761681970000|2025-10-28 20:06:10|||||||||36
1761681990000|2025-10-28 20:06:30|||||||||15
1761682000000|2025-10-28 20:06:40|||||||||19
1761682010000|2025-10-28 20:06:50|||||||||19
1761682020000|2025-10-28 20:07:00|||||||||49
1761682030000|2025-10-28 20:07:10|||||||||20
1761682050000|2025-10-28 20:07:30|||||||||4
1761682060000|2025-10-28 20:07:40|||||||||138
1761682070000|2025-10-28 20:07:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1314
1761682080000|2025-10-28 20:08:00|||||||||16
1761682090000|2025-10-28 20:08:10|||||||||9
1761682100000|2025-10-28 20:08:20|||||||||30
1761682110000|2025-10-28 20:08:30|||||||||336
1761682120000|2025-10-28 20:08:40|||||||||40
1761682140000|2025-10-28 20:09:00|||||||||5
1761682150000|2025-10-28 20:09:10|||||||||54
1761682180000|2025-10-28 20:09:40|||||||||1060
1761682190000|2025-10-28 20:09:50|||||||||10
1761682200000|2025-10-28 20:10:00|||||||||1
1761682210000|2025-10-28 20:10:10|||||||||98
1761682230000|2025-10-28 20:10:30|||||||||3
1761682280000|2025-10-28 20:11:20|||||||||46
1761682340000|2025-10-28 20:12:20|||||||||49
1761682360000|2025-10-28 20:12:40|||||||||1
1761682370000|2025-10-28 20:12:50|||||||||6
1761682390000|2025-10-28 20:13:10|||||||||6
1761682410000|2025-10-28 20:13:30|||||||||45
1761682430000|2025-10-28 20:13:50|||||||||1
1761682450000|2025-10-28 20:14:10|||||||||95
1761682470000|2025-10-28 20:14:30|||||||||259
1761682490000|2025-10-28 20:14:50|||||||||1
1761682500000|2025-10-28 20:15:00|||||||||147
1761682520000|2025-10-28 20:15:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|588
1761682530000|2025-10-28 20:15:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|223
1761682550000|2025-10-28 20:15:50|||||||||4
1761682570000|2025-10-28 20:16:10|||||||||23
1761682580000|2025-10-28 20:16:20|||||||||22
1761682590000|2025-10-28 20:16:30|||||||||3
1761682600000|2025-10-28 20:16:40|||||||||46
1761682620000|2025-10-28 20:17:00|||||||||10
1761682630000|2025-10-28 20:17:10|||||||||4
1761682650000|2025-10-28 20:17:30|||||||||714
1761682660000|2025-10-28 20:17:40|||||||||49
1761682670000|2025-10-28 20:17:50|||||||||20
1761682690000|2025-10-28 20:18:10|||||||||1
1761682700000|2025-10-28 20:18:20|||||||||42
1761682710000|2025-10-28 20:18:30|||||||||6
1761682720000|2025-10-28 20:18:40|||||||||20
1761682730000|2025-10-28 20:18:50|||||||||83
1761682740000|2025-10-28 20:19:00|||||||||18
1761682750000|2025-10-28 20:19:10|||||||||5
1761682760000|2025-10-28 20:19:20|||||||||841
1761682770000|2025-10-28 20:19:30|||||||||19
1761682790000|2025-10-28 20:19:50|||||||||46
1761682810000|2025-10-28 20:20:10|||||||||1
1761682840000|2025-10-28 20:20:40|||||||||100
1761682850000|2025-10-28 20:20:50|||||||||250
1761682860000|2025-10-28 20:21:00|||||||||45
1761682870000|2025-10-28 20:21:10|||||||||1
1761682880000|2025-10-28 20:21:20|||||||||5
1761682910000|2025-10-28 20:21:50|||||||||41
1761682930000|2025-10-28 20:22:10|||||||||3
1761682940000|2025-10-28 20:22:20|||||||||1
1761682950000|2025-10-28 20:22:30|||||||||27
1761682960000|2025-10-28 20:22:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|53
1761682970000|2025-10-28 20:22:50|||||||||115
1761682980000|2025-10-28 20:23:00|||||||||37
1761682990000|2025-10-28 20:23:10|||||||||97
1761683010000|2025-10-28 20:23:30|||||||||1
1761683020000|2025-10-28 20:23:40|||||||||3
1761683030000|2025-10-28 20:23:50|||||||||47
1761683040000|2025-10-28 20:24:00|||||||||3
1761683060000|2025-10-28 20:24:20|||||||||1
1761683070000|2025-10-28 20:24:30|||||||||201
1761683090000|2025-10-28 20:24:50|||||||||59
1761683100000|2025-10-28 20:25:00|||||||||70
1761683110000|2025-10-28 20:25:10|||||||||2
1761683140000|2025-10-28 20:25:40|||||||||501
1761683150000|2025-10-28 20:25:50|||||||||42
1761683180000|2025-10-28 20:26:20|||||||||3
1761683200000|2025-10-28 20:26:40|||||||||93
1761683210000|2025-10-28 20:26:50|||||||||245
1761683240000|2025-10-28 20:27:20|||||||||100
1761683250000|2025-10-28 20:27:30|||||||||10
1761683260000|2025-10-28 20:27:40|||||||||87
1761683270000|2025-10-28 20:27:50|||||||||48
1761683280000|2025-10-28 20:28:00|||||||||8
1761683290000|2025-10-28 20:28:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|28
1761683300000|2025-10-28 20:28:20|||||||||350
1761683320000|2025-10-28 20:28:40|||||||||1
1761683340000|2025-10-28 20:29:00|||||||||3
1761683350000|2025-10-28 20:29:10|||||||||150
1761683380000|2025-10-28 20:29:40|||||||||6
1761683390000|2025-10-28 20:29:50|||||||||39
1761683400000|2025-10-28 20:30:00|||||||||42
1761683420000|2025-10-28 20:30:20|||||||||12
1761683450000|2025-10-28 20:30:50|||||||||37
1761683460000|2025-10-28 20:31:00|||||||||314
1761683470000|2025-10-28 20:31:10|||||||||6
1761683490000|2025-10-28 20:31:30|||||||||3
1761683500000|2025-10-28 20:31:40|||||||||602
1761683510000|2025-10-28 20:31:50|||||||||46
1761683520000|2025-10-28 20:32:00|||||||||2
1761683530000|2025-10-28 20:32:10|||||||||4
1761683540000|2025-10-28 20:32:20|||||||||1
1761683550000|2025-10-28 20:32:30|||||||||466
1761683560000|2025-10-28 20:32:40|||||||||10
1761683570000|2025-10-28 20:32:50|||||||||45
1761683580000|2025-10-28 20:33:00|||||||||3
1761683600000|2025-10-28 20:33:20|||||||||5
1761683610000|2025-10-28 20:33:30|||||||||5
1761683630000|2025-10-28 20:33:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|266
1761683640000|2025-10-28 20:34:00|||||||||222
1761683650000|2025-10-28 20:34:10|||||||||1
1761683680000|2025-10-28 20:34:40|||||||||27
1761683690000|2025-10-28 20:34:50|||||||||222
1761683700000|2025-10-28 20:35:00|||||||||492
1761683710000|2025-10-28 20:35:10|||||||||45
1761683720000|2025-10-28 20:35:20|||||||||28
1761683730000|2025-10-28 20:35:30|||||||||16
1761683740000|2025-10-28 20:35:40|||||||||733
1761683750000|2025-10-28 20:35:50|||||||||131
1761683760000|2025-10-28 20:36:00|||||||||63
1761683770000|2025-10-28 20:36:10|||||||||13
1761683780000|2025-10-28 20:36:20|||||||||44
1761683790000|2025-10-28 20:36:30|||||||||75
1761683800000|2025-10-28 20:36:40|||||||||97
1761683810000|2025-10-28 20:36:50|||||||||275
1761683820000|2025-10-28 20:37:00|||||||||87
1761683830000|2025-10-28 20:37:10|||||||||5
1761683860000|2025-10-28 20:37:40|||||||||67
1761683880000|2025-10-28 20:38:00|||||||||42
1761683890000|2025-10-28 20:38:10|||||||||34
1761683900000|2025-10-28 20:38:20|||||||||122
1761683910000|2025-10-28 20:38:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|9
1761683920000|2025-10-28 20:38:40|||||||||7
1761683930000|2025-10-28 20:38:50|||||||||7
1761683940000|2025-10-28 20:39:00|||||||||4
1761683950000|2025-10-28 20:39:10|||||||||37
1761683970000|2025-10-28 20:39:30|||||||||28
1761683980000|2025-10-28 20:39:40|||||||||6
1761683990000|2025-10-28 20:39:50|||||||||52
1761684000000|2025-10-28 20:40:00|||||||||3
1761684020000|2025-10-28 20:40:20|||||||||17
1761684040000|2025-10-28 20:40:40|||||||||112
1761684050000|2025-10-28 20:40:50|||||||||96
1761684080000|2025-10-28 20:41:20|||||||||3
1761684110000|2025-10-28 20:41:50|||||||||2
1761684120000|2025-10-28 20:42:00|||||||||41
1761684130000|2025-10-28 20:42:10|||||||||30
1761684140000|2025-10-28 20:42:20|||||||||3
1761684150000|2025-10-28 20:42:30|||||||||6
1761684160000|2025-10-28 20:42:40|||||||||102
1761684170000|2025-10-28 20:42:50|||||||||44
1761684190000|2025-10-28 20:43:10|||||||||2
1761684200000|2025-10-28 20:43:20|||||||||240
1761684210000|2025-10-28 20:43:30|||||||||202
1761684220000|2025-10-28 20:43:40|||||||||1
1761684230000|2025-10-28 20:43:50|||||||||45
1761684240000|2025-10-28 20:44:00|||||||||5
1761684250000|2025-10-28 20:44:10|||||||||179
1761684260000|2025-10-28 20:44:20|||||||||1
1761684270000|2025-10-28 20:44:30|||||||||1
1761684280000|2025-10-28 20:44:40|||||||||1
1761684290000|2025-10-28 20:44:50|||||||||40
1761684310000|2025-10-28 20:45:10|||||||||9
1761684320000|2025-10-28 20:45:20|||||||||30
1761684350000|2025-10-28 20:45:50|||||||||58
1761684360000|2025-10-28 20:46:00|||||||||39
1761684370000|2025-10-28 20:46:10|||||||||9
1761684390000|2025-10-28 20:46:30|||||||||96
1761684400000|2025-10-28 20:46:40|||||||||35
1761684420000|2025-10-28 20:47:00|||||||||50
1761684440000|2025-10-28 20:47:20|||||||||40
1761684450000|2025-10-28 20:47:30|||||||||13
1761684460000|2025-10-28 20:47:40|||||||||6
1761684470000|2025-10-28 20:47:50|||||||||17
1761684480000|2025-10-28 20:48:00|||||||||41
1761684490000|2025-10-28 20:48:10|||||||||9
1761684510000|2025-10-28 20:48:30|||||||||104
1761684530000|2025-10-28 20:48:50|||||||||42
1761684550000|2025-10-28 20:49:10|||||||||13
1761684560000|2025-10-28 20:49:20|||||||||1007
1761684580000|2025-10-28 20:49:40|||||||||9
1761684590000|2025-10-28 20:49:50|||||||||58
1761684600000|2025-10-28 20:50:00|||||||||21
1761684620000|2025-10-28 20:50:20|||||||||1
1761684640000|2025-10-28 20:50:40|||||||||18
1761684650000|2025-10-28 20:50:50|||||||||313
1761684660000|2025-10-28 20:51:00|||||||||1
1761684690000|2025-10-28 20:51:30|||||||||126
1761684700000|2025-10-28 20:51:40|||||||||2236
1761684710000|2025-10-28 20:51:50|||||||||211
1761684720000|2025-10-28 20:52:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|514
1761684730000|2025-10-28 20:52:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|160
1761684740000|2025-10-28 20:52:20|||||||||141
1761684750000|2025-10-28 20:52:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|83
1761684760000|2025-10-28 20:52:40|||||||||26
1761684770000|2025-10-28 20:52:50|||||||||113
1761684810000|2025-10-28 20:53:30|||||||||10
1761684820000|2025-10-28 20:53:40|||||||||18
1761684830000|2025-10-28 20:53:50|||||||||406
1761684840000|2025-10-28 20:54:00|||||||||78
1761684850000|2025-10-28 20:54:10|||||||||50
1761684860000|2025-10-28 20:54:20|||||||||27
1761684870000|2025-10-28 20:54:30|||||||||156
1761684880000|2025-10-28 20:54:40|||||||||1
1761684890000|2025-10-28 20:54:50|||||||||10
1761684910000|2025-10-28 20:55:10|||||||||32
1761684920000|2025-10-28 20:55:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|145
1761684940000|2025-10-28 20:55:40|||||||||17
1761684960000|2025-10-28 20:56:00|||||||||242
1761684970000|2025-10-28 20:56:10|||||||||24
1761684980000|2025-10-28 20:56:20|||||||||2
1761685000000|2025-10-28 20:56:40|||||||||22
1761685020000|2025-10-28 20:57:00|||||||||21
1761685030000|2025-10-28 20:57:10|||||||||21
1761685040000|2025-10-28 20:57:20|||||||||1
1761685050000|2025-10-28 20:57:30|||||||||20
1761685060000|2025-10-28 20:57:40|||||||||18
1761685070000|2025-10-28 20:57:50|||||||||327
1761685080000|2025-10-28 20:58:00|||||||||22
1761685090000|2025-10-28 20:58:10|||||||||17
1761685100000|2025-10-28 20:58:20|||||||||21
1761685130000|2025-10-28 20:58:50|||||||||91
1761685140000|2025-10-28 20:59:00|||||||||52
1761685160000|2025-10-28 20:59:20|||||||||42
1761685180000|2025-10-28 20:59:40|||||||||16
1761685190000|2025-10-28 20:59:50|||||||||40
1761688800000|2025-10-28 22:00:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|260
1761688830000|2025-10-28 22:00:30|||||||||108
1761688840000|2025-10-28 22:00:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|394
1761688870000|2025-10-28 22:01:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|124
1761688890000|2025-10-28 22:01:30|||||||||81
1761688900000|2025-10-28 22:01:40|||||||||1
1761688910000|2025-10-28 22:01:50|||||||||440
1761688930000|2025-10-28 22:02:10|||||||||35
1761688940000|2025-10-28 22:02:20|||||||||20
1761689020000|2025-10-28 22:03:40|||||||||81
1761689030000|2025-10-28 22:03:50|||||||||1
1761689060000|2025-10-28 22:04:20|||||||||1
1761689080000|2025-10-28 22:04:40|||||||||1
1761689090000|2025-10-28 22:04:50|||||||||201
1761689100000|2025-10-28 22:05:00|||||||||70
1761689160000|2025-10-28 22:06:00|||||||||43
1761689190000|2025-10-28 22:06:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|150
1761689210000|2025-10-28 22:06:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|6
1761689250000|2025-10-28 22:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|32
1761689360000|2025-10-28 22:09:20|||||||||6
1761689420000|2025-10-28 22:10:20|||||||||8
1761689480000|2025-10-28 22:11:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|117
1761689490000|2025-10-28 22:11:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|46
1761689510000|2025-10-28 22:11:50|||||||||3
1761689710000|2025-10-28 22:15:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|220
1761689720000|2025-10-28 22:15:20|||||||||14
1761689750000|2025-10-28 22:15:50|||||||||4
1761689830000|2025-10-28 22:17:10|||||||||14
1761689910000|2025-10-28 22:18:30|||||||||156
1761689950000|2025-10-28 22:19:10|||||||||65
1761689960000|2025-10-28 22:19:20|||||||||132
1761689970000|2025-10-28 22:19:30|||||||||94
1761690020000|2025-10-28 22:20:20|||||||||1
1761690030000|2025-10-28 22:20:30|||||||||1
1761690080000|2025-10-28 22:21:20|||||||||320
1761690260000|2025-10-28 22:24:20|||||||||1
1761690310000|2025-10-28 22:25:10|||||||||56
1761690360000|2025-10-28 22:26:00|||||||||10
1761690390000|2025-10-28 22:26:30|||||||||10
1761690430000|2025-10-28 22:27:10|||||||||2
1761690650000|2025-10-28 22:30:50|||||||||4
1761690700000|2025-10-28 22:31:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|43
1761690870000|2025-10-28 22:34:30|||||||||2
1761691570000|2025-10-28 22:46:10|||||||||102
1761691600000|2025-10-28 22:46:40|||||||||1
1761691840000|2025-10-28 22:50:40|||||||||3
1761691930000|2025-10-28 22:52:10|||||||||1
1761692220000|2025-10-28 22:57:00|||||||||6
1761692400000|2025-10-28 23:00:00|||||||||36
1761692450000|2025-10-28 23:00:50|||||||||2
1761692470000|2025-10-28 23:01:10|||||||||2
1761692580000|2025-10-28 23:03:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|23
1761692610000|2025-10-28 23:03:30|||||||||110
1761692660000|2025-10-28 23:04:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|56
1761692810000|2025-10-28 23:06:50|||||||||100
1761693150000|2025-10-28 23:12:30|||||||||3
1761693170000|2025-10-28 23:12:50|||||||||1
1761693520000|2025-10-28 23:18:40|||||||||22
1761693630000|2025-10-28 23:20:30|||||||||16
1761693680000|2025-10-28 23:21:20|||||||||40
1761693770000|2025-10-28 23:22:50|||||||||100
1761693780000|2025-10-28 23:23:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|30
1761694200000|2025-10-28 23:30:00|||||||||5
1761694260000|2025-10-28 23:31:00|||||||||2
1761694270000|2025-10-28 23:31:10|||||||||2
1761694440000|2025-10-28 23:34:00|||||||||9
1761694500000|2025-10-28 23:35:00|||||||||2
1761694530000|2025-10-28 23:35:30|||||||||1
1761694560000|2025-10-28 23:36:00|||||||||2
1761694620000|2025-10-28 23:37:00|||||||||1
1761694670000|2025-10-28 23:37:50|||||||||4
1761694820000|2025-10-28 23:40:20|||||||||32
1761694850000|2025-10-28 23:40:50|||||||||106
1761694900000|2025-10-28 23:41:40|||||||||52
1761694910000|2025-10-28 23:41:50|||||||||18
1761694930000|2025-10-28 23:42:10|||||||||18
1761694990000|2025-10-28 23:43:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|22
1761695100000|2025-10-28 23:45:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|61
1761695160000|2025-10-28 23:46:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1761695170000|2025-10-28 23:46:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|313
1761695230000|2025-10-28 23:47:10|||||||||24
1761695350000|2025-10-28 23:49:10|||||||||205
1761695640000|2025-10-28 23:54:00|||||||||2
1761695650000|2025-10-28 23:54:10|||||||||2
1761695680000|2025-10-28 23:54:40|||||||||31
1761695690000|2025-10-28 23:54:50|||||||||2
1761695700000|2025-10-28 23:55:00|||||||||50
1761695710000|2025-10-28 23:55:10|||||||||2
1761695740000|2025-10-28 23:55:40|||||||||12
1761695770000|2025-10-28 23:56:10|||||||||10
1761695900000|2025-10-28 23:58:20|||||||||31
1761695930000|2025-10-28 23:58:50|||||||||15
1761695950000|2025-10-28 23:59:10|||||||||32
1761695960000|2025-10-28 23:59:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|11
1761696000000|2025-10-29 00:00:00|||||||||76
1761696020000|2025-10-29 00:00:20|||||||||300
1761696070000|2025-10-29 00:01:10|||||||||2
1761696110000|2025-10-29 00:01:50|||||||||171
1761696180000|2025-10-29 00:03:00|||||||||203
1761696240000|2025-10-29 00:04:00|||||||||2
1761696290000|2025-10-29 00:04:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|3
1761696300000|2025-10-29 00:05:00|||||||||37
1761696320000|2025-10-29 00:05:20|||||||||279
1761696330000|2025-10-29 00:05:30|||||||||100
1761696360000|2025-10-29 00:06:00|||||||||4
1761696380000|2025-10-29 00:06:20|||||||||1
1761696390000|2025-10-29 00:06:30|||||||||54
1761696400000|2025-10-29 00:06:40|||||||||65
1761696410000|2025-10-29 00:06:50|||||||||20
1761696450000|2025-10-29 00:07:30|||||||||1
1761696460000|2025-10-29 00:07:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|177
1761696470000|2025-10-29 00:07:50|||||||||5
1761696480000|2025-10-29 00:08:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|4
1761696520000|2025-10-29 00:08:40|||||||||1
1761696530000|2025-10-29 00:08:50|||||||||13
1761696550000|2025-10-29 00:09:10|||||||||58
1761696590000|2025-10-29 00:09:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|357
1761696610000|2025-10-29 00:10:10|||||||||1
1761696620000|2025-10-29 00:10:20|||||||||1
1761696640000|2025-10-29 00:10:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|6
1761696670000|2025-10-29 00:11:10|||||||||1
1761696690000|2025-10-29 00:11:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|13
1761696760000|2025-10-29 00:12:40|||||||||23
1761696770000|2025-10-29 00:12:50|||||||||82
1761696780000|2025-10-29 00:13:00|||||||||1
1761696790000|2025-10-29 00:13:10|||||||||1
1761696850000|2025-10-29 00:14:10|||||||||1
1761696860000|2025-10-29 00:14:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|223
1761696900000|2025-10-29 00:15:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|69
1761696920000|2025-10-29 00:15:20|||||||||2
1761696940000|2025-10-29 00:15:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|283
1761696950000|2025-10-29 00:15:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|79
1761696980000|2025-10-29 00:16:20|||||||||1
1761696990000|2025-10-29 00:16:30|||||||||10
1761697000000|2025-10-29 00:16:40|||||||||83
1761697110000|2025-10-29 00:18:30|||||||||10
1761697150000|2025-10-29 00:19:10|||||||||13
1761697220000|2025-10-29 00:20:20|||||||||101
1761697410000|2025-10-29 00:23:30|||||||||1
1761697480000|2025-10-29 00:24:40|||||||||5
1761697510000|2025-10-29 00:25:10|||||||||6
1761697530000|2025-10-29 00:25:30|||||||||92
1761697540000|2025-10-29 00:25:40|||||||||38
1761697640000|2025-10-29 00:27:20|||||||||1
1761697670000|2025-10-29 00:27:50|||||||||3
1761697680000|2025-10-29 00:28:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|5
1761697690000|2025-10-29 00:28:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|52
1761697700000|2025-10-29 00:28:20|||||||||50
1761697710000|2025-10-29 00:28:30|||||||||50
1761697730000|2025-10-29 00:28:50|||||||||51
1761697740000|2025-10-29 00:29:00|||||||||10
1761697790000|2025-10-29 00:29:50|||||||||14
1761697800000|2025-10-29 00:30:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|803
1761697810000|2025-10-29 00:30:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|28
1761697820000|2025-10-29 00:30:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|813
1761697830000|2025-10-29 00:30:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|203
1761697840000|2025-10-29 00:30:40|||||||||60
1761697850000|2025-10-29 00:30:50|||||||||61
1761697860000|2025-10-29 00:31:00|||||||||247
1761697870000|2025-10-29 00:31:10|||||||||76
1761697880000|2025-10-29 00:31:20|||||||||82
1761697890000|2025-10-29 00:31:30|||||||||151
1761697900000|2025-10-29 00:31:40|||||||||58
1761697910000|2025-10-29 00:31:50|||||||||85
1761697920000|2025-10-29 00:32:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|117
1761697940000|2025-10-29 00:32:20|||||||||17
1761697950000|2025-10-29 00:32:30|||||||||1
1761697960000|2025-10-29 00:32:40|||||||||1
1761697990000|2025-10-29 00:33:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|332
1761698010000|2025-10-29 00:33:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|47
1761698020000|2025-10-29 00:33:40|||||||||37
1761698030000|2025-10-29 00:33:50|||||||||15
1761698040000|2025-10-29 00:34:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|85
1761698050000|2025-10-29 00:34:10|||||||||1
1761698060000|2025-10-29 00:34:20|||||||||15
1761698070000|2025-10-29 00:34:30|||||||||70
1761698080000|2025-10-29 00:34:40|||||||||288
1761698090000|2025-10-29 00:34:50|||||||||10
1761698100000|2025-10-29 00:35:00|||||||||88
1761698120000|2025-10-29 00:35:20|||||||||20
1761698140000|2025-10-29 00:35:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|374
1761698150000|2025-10-29 00:35:50|||||||||114
1761698170000|2025-10-29 00:36:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|203
1761698180000|2025-10-29 00:36:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|22
1761698190000|2025-10-29 00:36:30|||||||||26
1761698220000|2025-10-29 00:37:00|||||||||229
1761698300000|2025-10-29 00:38:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|86
1761698310000|2025-10-29 00:38:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|255
1761698330000|2025-10-29 00:38:50|||||||||211
1761698410000|2025-10-29 00:40:10|||||||||10
1761698460000|2025-10-29 00:41:00|||||||||2
1761698500000|2025-10-29 00:41:40|||||||||3
1761698570000|2025-10-29 00:42:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|203
1761698580000|2025-10-29 00:43:00|||||||||90
1761698590000|2025-10-29 00:43:10|11348.9|11344.9|11348.1|11344.1|11348.9|11344.9|11348.1|11344.1|192
1761698600000|2025-10-29 00:43:20|||||||||9
1761698630000|2025-10-29 00:43:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|29
1761698660000|2025-10-29 00:44:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|8
1761698680000|2025-10-29 00:44:40|||||||||1
1761698690000|2025-10-29 00:44:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|43
1761698710000|2025-10-29 00:45:10|||||||||85
1761698740000|2025-10-29 00:45:40|||||||||1
1761698750000|2025-10-29 00:45:50|||||||||5
1761698790000|2025-10-29 00:46:30|||||||||451
1761698800000|2025-10-29 00:46:40|||||||||3
1761698810000|2025-10-29 00:46:50|||||||||1
1761698820000|2025-10-29 00:47:00|||||||||1
1761698850000|2025-10-29 00:47:30|||||||||6
1761698860000|2025-10-29 00:47:40|||||||||4
1761698900000|2025-10-29 00:48:20|||||||||10
1761698930000|2025-10-29 00:48:50|||||||||9
1761698960000|2025-10-29 00:49:20|||||||||131
1761699000000|2025-10-29 00:50:00|||||||||4
1761699020000|2025-10-29 00:50:20|||||||||31
1761699030000|2025-10-29 00:50:30|||||||||100
1761699070000|2025-10-29 00:51:10|||||||||1
1761699080000|2025-10-29 00:51:20|||||||||101
1761699110000|2025-10-29 00:51:50|||||||||9
1761699130000|2025-10-29 00:52:10|||||||||108
1761699140000|2025-10-29 00:52:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|119
1761699160000|2025-10-29 00:52:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|83
1761699180000|2025-10-29 00:53:00|||||||||1
1761699200000|2025-10-29 00:53:20|||||||||10
1761699210000|2025-10-29 00:53:30|||||||||1
1761699280000|2025-10-29 00:54:40|||||||||106
1761699300000|2025-10-29 00:55:00|||||||||23
1761699320000|2025-10-29 00:55:20|||||||||51
1761699360000|2025-10-29 00:56:00|||||||||100
1761699400000|2025-10-29 00:56:40|||||||||100
1761699420000|2025-10-29 00:57:00|||||||||4
1761699430000|2025-10-29 00:57:10|||||||||33
1761699440000|2025-10-29 00:57:20|||||||||101
1761699470000|2025-10-29 00:57:50|||||||||101
1761699480000|2025-10-29 00:58:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|46
1761699490000|2025-10-29 00:58:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|47
1761699590000|2025-10-29 00:59:50|||||||||100
1761699630000|2025-10-29 01:00:30|||||||||40
1761699640000|2025-10-29 01:00:40|||||||||37
1761699720000|2025-10-29 01:02:00|||||||||100
1761699750000|2025-10-29 01:02:30|||||||||15
1761699770000|2025-10-29 01:02:50|||||||||1
1761699800000|2025-10-29 01:03:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|621
1761699840000|2025-10-29 01:04:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|6
1761699870000|2025-10-29 01:04:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|264
1761699970000|2025-10-29 01:06:10|||||||||2
1761700010000|2025-10-29 01:06:50|||||||||55
1761700020000|2025-10-29 01:07:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|115
1761700040000|2025-10-29 01:07:20|||||||||82
1761700050000|2025-10-29 01:07:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|5
1761700060000|2025-10-29 01:07:40|||||||||36
1761700080000|2025-10-29 01:08:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|61
1761700140000|2025-10-29 01:09:00|||||||||3
1761700150000|2025-10-29 01:09:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|281
1761700160000|2025-10-29 01:09:20|||||||||23
1761700270000|2025-10-29 01:11:10|||||||||16
1761700300000|2025-10-29 01:11:40|||||||||5
1761700320000|2025-10-29 01:12:00|||||||||5
1761700330000|2025-10-29 01:12:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|544
1761700340000|2025-10-29 01:12:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|27
1761700350000|2025-10-29 01:12:30|||||||||30
1761700360000|2025-10-29 01:12:40|||||||||91
1761700370000|2025-10-29 01:12:50|||||||||3
1761700380000|2025-10-29 01:13:00|||||||||4
1761700410000|2025-10-29 01:13:30|||||||||1
1761700450000|2025-10-29 01:14:10|||||||||81
1761700460000|2025-10-29 01:14:20|||||||||52
1761700550000|2025-10-29 01:15:50|||||||||4
1761700560000|2025-10-29 01:16:00|||||||||18
1761700620000|2025-10-29 01:17:00|||||||||3
1761700700000|2025-10-29 01:18:20|||||||||58
1761700730000|2025-10-29 01:18:50|||||||||1
1761700860000|2025-10-29 01:21:00|||||||||2
1761700890000|2025-10-29 01:21:30|||||||||1
1761700910000|2025-10-29 01:21:50|||||||||2
1761700930000|2025-10-29 01:22:10|||||||||472
1761701200000|2025-10-29 01:26:40|||||||||16
1761701220000|2025-10-29 01:27:00|||||||||4
1761701230000|2025-10-29 01:27:10|||||||||9
1761701240000|2025-10-29 01:27:20|||||||||403
1761701250000|2025-10-29 01:27:30|||||||||1
1761701260000|2025-10-29 01:27:40|||||||||28
1761701270000|2025-10-29 01:27:50|||||||||5
1761701330000|2025-10-29 01:28:50|||||||||7
1761701350000|2025-10-29 01:29:10|||||||||109
1761701360000|2025-10-29 01:29:20|||||||||1
1761701370000|2025-10-29 01:29:30|||||||||1
1761701420000|2025-10-29 01:30:20|||||||||1
1761701430000|2025-10-29 01:30:30|||||||||100
1761701450000|2025-10-29 01:30:50|||||||||2
1761701460000|2025-10-29 01:31:00|||||||||99
1761701480000|2025-10-29 01:31:20|||||||||3
1761701600000|2025-10-29 01:33:20|||||||||110
1761701610000|2025-10-29 01:33:30|||||||||8
1761701650000|2025-10-29 01:34:10|||||||||54
1761701690000|2025-10-29 01:34:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|64
1761701720000|2025-10-29 01:35:20|||||||||15
1761701760000|2025-10-29 01:36:00|||||||||1
1761701770000|2025-10-29 01:36:10|||||||||10
1761701800000|2025-10-29 01:36:40|||||||||2013
1761701810000|2025-10-29 01:36:50|||||||||6
1761701830000|2025-10-29 01:37:10|||||||||76
1761701860000|2025-10-29 01:37:40|||||||||6
1761701880000|2025-10-29 01:38:00|||||||||24
1761701900000|2025-10-29 01:38:20|||||||||81
1761701910000|2025-10-29 01:38:30|||||||||60
1761701920000|2025-10-29 01:38:40|||||||||43
1761701990000|2025-10-29 01:39:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|490
1761702000000|2025-10-29 01:40:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|209
1761702010000|2025-10-29 01:40:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|221
1761702020000|2025-10-29 01:40:20|||||||||4
1761702040000|2025-10-29 01:40:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|108
1761702050000|2025-10-29 01:40:50|||||||||35
1761702060000|2025-10-29 01:41:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1524
1761702080000|2025-10-29 01:41:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|528
1761702090000|2025-10-29 01:41:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|35
1761702130000|2025-10-29 01:42:10|||||||||5
1761702210000|2025-10-29 01:43:30|||||||||2
1761702270000|2025-10-29 01:44:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|329
1761702280000|2025-10-29 01:44:40|||||||||7
1761702290000|2025-10-29 01:44:50|||||||||25
1761702320000|2025-10-29 01:45:20|||||||||1
1761702350000|2025-10-29 01:45:50|||||||||4
1761702370000|2025-10-29 01:46:10|||||||||56
1761702430000|2025-10-29 01:47:10|||||||||3
1761702440000|2025-10-29 01:47:20|||||||||1
1761702510000|2025-10-29 01:48:30|||||||||400
1761702540000|2025-10-29 01:49:00|||||||||401
1761702580000|2025-10-29 01:49:40|||||||||400
1761702600000|2025-10-29 01:50:00|||||||||1
1761702650000|2025-10-29 01:50:50|||||||||1
1761702800000|2025-10-29 01:53:20|||||||||84
1761702810000|2025-10-29 01:53:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|211
1761702820000|2025-10-29 01:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1679
1761702840000|2025-10-29 01:54:00|||||||||369
1761702960000|2025-10-29 01:56:00|||||||||1
1761702970000|2025-10-29 01:56:10|||||||||132
1761703110000|2025-10-29 01:58:30|||||||||314
1761703220000|2025-10-29 02:00:20|||||||||36
1761703250000|2025-10-29 02:00:50|||||||||2
1761703360000|2025-10-29 02:02:40|||||||||300
1761703370000|2025-10-29 02:02:50|||||||||4
1761703470000|2025-10-29 02:04:30|||||||||10
1761703500000|2025-10-29 02:05:00|||||||||1
1761703510000|2025-10-29 02:05:10|||||||||1
1761703520000|2025-10-29 02:05:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|74
1761703530000|2025-10-29 02:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|6
1761703540000|2025-10-29 02:05:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|25
1761703590000|2025-10-29 02:06:30|||||||||1
1761703600000|2025-10-29 02:06:40|||||||||685
1761703610000|2025-10-29 02:06:50|||||||||7
1761703620000|2025-10-29 02:07:00|||||||||7
1761703630000|2025-10-29 02:07:10|||||||||7
1761703730000|2025-10-29 02:08:50|||||||||2
1761703760000|2025-10-29 02:09:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|751
1761703850000|2025-10-29 02:10:50|||||||||3
1761703930000|2025-10-29 02:12:10|||||||||125
1761703940000|2025-10-29 02:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|209
1761703950000|2025-10-29 02:12:30|||||||||4
1761703990000|2025-10-29 02:13:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|27
1761704210000|2025-10-29 02:16:50|||||||||13
1761704350000|2025-10-29 02:19:10|||||||||10
1761704530000|2025-10-29 02:22:10|||||||||5
1761704630000|2025-10-29 02:23:50|||||||||1
1761704640000|2025-10-29 02:24:00|||||||||7
1761704690000|2025-10-29 02:24:50|||||||||3
1761704820000|2025-10-29 02:27:00|||||||||1
1761705050000|2025-10-29 02:30:50|||||||||2
1761705070000|2025-10-29 02:31:10|||||||||20
1761705080000|2025-10-29 02:31:20|||||||||60
1761705090000|2025-10-29 02:31:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|2023
1761705120000|2025-10-29 02:32:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|484
1761705130000|2025-10-29 02:32:10|||||||||22
1761705150000|2025-10-29 02:32:30|||||||||15
1761705160000|2025-10-29 02:32:40|||||||||10
1761705180000|2025-10-29 02:33:00|||||||||4
1761705190000|2025-10-29 02:33:10|||||||||466
1761705210000|2025-10-29 02:33:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|65
1761705220000|2025-10-29 02:33:40|||||||||111
1761705260000|2025-10-29 02:34:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|50
1761705390000|2025-10-29 02:36:30|||||||||1
1761705400000|2025-10-29 02:36:40|||||||||1
1761705420000|2025-10-29 02:37:00|||||||||3
1761705480000|2025-10-29 02:38:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|127
1761705490000|2025-10-29 02:38:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|5
1761705570000|2025-10-29 02:39:30|||||||||4
1761705580000|2025-10-29 02:39:40|||||||||7
1761705660000|2025-10-29 02:41:00|||||||||1
1761705670000|2025-10-29 02:41:10|||||||||2
1761705740000|2025-10-29 02:42:20|||||||||3
1761705750000|2025-10-29 02:42:30|||||||||75
1761705920000|2025-10-29 02:45:20|||||||||25
1761705930000|2025-10-29 02:45:30|||||||||21
1761705940000|2025-10-29 02:45:40|||||||||2
1761705950000|2025-10-29 02:45:50|||||||||2
1761705960000|2025-10-29 02:46:00|||||||||37
1761706040000|2025-10-29 02:47:20|||||||||7
1761706050000|2025-10-29 02:47:30|||||||||34
1761706080000|2025-10-29 02:48:00|||||||||2
1761706090000|2025-10-29 02:48:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|402
1761706100000|2025-10-29 02:48:20|||||||||71
1761706140000|2025-10-29 02:49:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|21
1761706160000|2025-10-29 02:49:20|||||||||1
1761706200000|2025-10-29 02:50:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|37
1761706220000|2025-10-29 02:50:20|||||||||1
1761706230000|2025-10-29 02:50:30|||||||||1
1761706290000|2025-10-29 02:51:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|64
1761706470000|2025-10-29 02:54:30|||||||||2
1761706540000|2025-10-29 02:55:40|||||||||1
1761706660000|2025-10-29 02:57:40|||||||||50
1761706680000|2025-10-29 02:58:00|||||||||1
1761706840000|2025-10-29 03:00:40|||||||||2
1761706850000|2025-10-29 03:00:50|||||||||2
1761706890000|2025-10-29 03:01:30|||||||||51
1761707090000|2025-10-29 03:04:50|||||||||50
1761707150000|2025-10-29 03:05:50|||||||||1
1761707200000|2025-10-29 03:06:40|||||||||15
1761707330000|2025-10-29 03:08:50|||||||||13
1761707340000|2025-10-29 03:09:00|||||||||3
1761707350000|2025-10-29 03:09:10|||||||||9
1761707360000|2025-10-29 03:09:20|||||||||7
1761707380000|2025-10-29 03:09:40|||||||||4
1761707400000|2025-10-29 03:10:00|||||||||8
1761707410000|2025-10-29 03:10:10|||||||||8
1761707420000|2025-10-29 03:10:20|||||||||47
1761707430000|2025-10-29 03:10:30|||||||||4
1761707440000|2025-10-29 03:10:40|||||||||2
1761707460000|2025-10-29 03:11:00|||||||||2
1761707470000|2025-10-29 03:11:10|||||||||1
1761707490000|2025-10-29 03:11:30|||||||||1
1761707630000|2025-10-29 03:13:50|||||||||9
1761707730000|2025-10-29 03:15:30|||||||||6
1761708110000|2025-10-29 03:21:50|||||||||51
1761708140000|2025-10-29 03:22:20|||||||||5
1761708150000|2025-10-29 03:22:30|||||||||1
1761708390000|2025-10-29 03:26:30|||||||||20
1761708400000|2025-10-29 03:26:40|||||||||3
1761708420000|2025-10-29 03:27:00|||||||||2
1761708430000|2025-10-29 03:27:10|||||||||1
1761708440000|2025-10-29 03:27:20|||||||||1
1761708500000|2025-10-29 03:28:20|||||||||1
1761708600000|2025-10-29 03:30:00|||||||||1
1761708720000|2025-10-29 03:32:00|||||||||130
1761708740000|2025-10-29 03:32:20|||||||||14
1761708780000|2025-10-29 03:33:00|||||||||6
1761708800000|2025-10-29 03:33:20|||||||||16
1761708810000|2025-10-29 03:33:30|||||||||62
1761708900000|2025-10-29 03:35:00|||||||||87
1761708910000|2025-10-29 03:35:10|||||||||73
1761708920000|2025-10-29 03:35:20|||||||||1
1761709190000|2025-10-29 03:39:50|||||||||64
1761709300000|2025-10-29 03:41:40|||||||||558
1761709320000|2025-10-29 03:42:00|||||||||253
1761709360000|2025-10-29 03:42:40|||||||||2
1761709410000|2025-10-29 03:43:30|||||||||47
1761709420000|2025-10-29 03:43:40|||||||||6
1761709440000|2025-10-29 03:44:00|||||||||8
1761709500000|2025-10-29 03:45:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|100
1761709510000|2025-10-29 03:45:10|||||||||1
1761709520000|2025-10-29 03:45:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|24
1761709530000|2025-10-29 03:45:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|172
1761709540000|2025-10-29 03:45:40|||||||||1
1761709620000|2025-10-29 03:47:00|||||||||25
1761709630000|2025-10-29 03:47:10|||||||||6
1761709730000|2025-10-29 03:48:50|||||||||7
1761709900000|2025-10-29 03:51:40|||||||||1
1761709940000|2025-10-29 03:52:20|||||||||1
1761710220000|2025-10-29 03:57:00|||||||||1
1761710330000|2025-10-29 03:58:50|||||||||10
1761710430000|2025-10-29 04:00:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|4
1761710450000|2025-10-29 04:00:50|||||||||5
1761710470000|2025-10-29 04:01:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|168
1761710500000|2025-10-29 04:01:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|22
1761710580000|2025-10-29 04:03:00|11350.4|11346.4|11349.7|11345.7|11350.4|11346.4|11349.7|11345.7|124
1761710590000|2025-10-29 04:03:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|6
1761710600000|2025-10-29 04:03:20|||||||||1
1761710640000|2025-10-29 04:04:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|37
1761710650000|2025-10-29 04:04:10|||||||||12
1761710750000|2025-10-29 04:05:50|||||||||5
1761710760000|2025-10-29 04:06:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|44
1761710780000|2025-10-29 04:06:20|||||||||52
1761710820000|2025-10-29 04:07:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|104
1761710930000|2025-10-29 04:08:50|||||||||30
1761710960000|2025-10-29 04:09:20|||||||||1
1761711160000|2025-10-29 04:12:40|||||||||250
1761711170000|2025-10-29 04:12:50|||||||||27
1761711190000|2025-10-29 04:13:10|||||||||115
1761711230000|2025-10-29 04:13:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|60
1761711250000|2025-10-29 04:14:10|||||||||2
1761711310000|2025-10-29 04:15:10|||||||||9
1761711370000|2025-10-29 04:16:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|237
1761711800000|2025-10-29 04:23:20|||||||||5
1761711810000|2025-10-29 04:23:30|||||||||102
1761711820000|2025-10-29 04:23:40|||||||||162
1761711850000|2025-10-29 04:24:10|||||||||44
1761711860000|2025-10-29 04:24:20|||||||||1
1761711960000|2025-10-29 04:26:00|||||||||93
1761711970000|2025-10-29 04:26:10|||||||||32
1761712090000|2025-10-29 04:28:10|||||||||1
1761712250000|2025-10-29 04:30:50|||||||||1
1761712430000|2025-10-29 04:33:50|||||||||7
1761712470000|2025-10-29 04:34:30|||||||||4
1761712670000|2025-10-29 04:37:50|||||||||3
1761712870000|2025-10-29 04:41:10|||||||||5
1761712880000|2025-10-29 04:41:20|||||||||20
1761712890000|2025-10-29 04:41:30|||||||||4
1761712900000|2025-10-29 04:41:40|||||||||110
1761712930000|2025-10-29 04:42:10|||||||||6
1761712940000|2025-10-29 04:42:20|||||||||8
1761712950000|2025-10-29 04:42:30|||||||||32
1761712960000|2025-10-29 04:42:40|||||||||5
1761712990000|2025-10-29 04:43:10|||||||||4
1761713030000|2025-10-29 04:43:50|||||||||5
1761713040000|2025-10-29 04:44:00|||||||||5
1761713050000|2025-10-29 04:44:10|||||||||3
1761713070000|2025-10-29 04:44:30|||||||||22
1761713110000|2025-10-29 04:45:10|||||||||45
1761713160000|2025-10-29 04:46:00|||||||||1
1761713300000|2025-10-29 04:48:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|507
1761713310000|2025-10-29 04:48:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|186
1761713340000|2025-10-29 04:49:00|||||||||8
1761713370000|2025-10-29 04:49:30|||||||||7
1761713440000|2025-10-29 04:50:40|||||||||255
1761713450000|2025-10-29 04:50:50|||||||||1
1761713470000|2025-10-29 04:51:10|||||||||101
1761713710000|2025-10-29 04:55:10|||||||||20
1761713740000|2025-10-29 04:55:40|||||||||20
1761713880000|2025-10-29 04:58:00|||||||||54
1761713890000|2025-10-29 04:58:10|||||||||75
1761713910000|2025-10-29 04:58:30|||||||||10
1761713950000|2025-10-29 04:59:10|||||||||21
1761714010000|2025-10-29 05:00:10|||||||||1
1761714170000|2025-10-29 05:02:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10
1761714180000|2025-10-29 05:03:00|||||||||6
1761714210000|2025-10-29 05:03:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|85
1761714230000|2025-10-29 05:03:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|135
1761714300000|2025-10-29 05:05:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|247
1761714390000|2025-10-29 05:06:30|||||||||2
1761714440000|2025-10-29 05:07:20|||||||||11
1761714460000|2025-10-29 05:07:40|||||||||4
1761714590000|2025-10-29 05:09:50|||||||||2
1761714700000|2025-10-29 05:11:40|||||||||105
1761714740000|2025-10-29 05:12:20|||||||||80
1761714760000|2025-10-29 05:12:40|||||||||75
1761714770000|2025-10-29 05:12:50|||||||||6
1761714790000|2025-10-29 05:13:10|||||||||1
1761714840000|2025-10-29 05:14:00|||||||||1
1761714850000|2025-10-29 05:14:10|||||||||1
1761714900000|2025-10-29 05:15:00|||||||||60
1761715040000|2025-10-29 05:17:20|||||||||417
1761715050000|2025-10-29 05:17:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|280
1761715060000|2025-10-29 05:17:40|||||||||29
1761715160000|2025-10-29 05:19:20|||||||||3
1761715260000|2025-10-29 05:21:00|||||||||1
1761715320000|2025-10-29 05:22:00|||||||||14
1761715330000|2025-10-29 05:22:10|||||||||250
1761715360000|2025-10-29 05:22:40|||||||||153
1761715450000|2025-10-29 05:24:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|589
1761715460000|2025-10-29 05:24:20|||||||||1
1761715550000|2025-10-29 05:25:50|||||||||500
1761715750000|2025-10-29 05:29:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|62
1761715800000|2025-10-29 05:30:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|106
1761715830000|2025-10-29 05:30:30|||||||||1
1761716030000|2025-10-29 05:33:50|||||||||36
1761716050000|2025-10-29 05:34:10|||||||||4
1761716070000|2025-10-29 05:34:30|||||||||200
1761716100000|2025-10-29 05:35:00|||||||||1
1761716170000|2025-10-29 05:36:10|||||||||1
1761716220000|2025-10-29 05:37:00|||||||||2
1761716240000|2025-10-29 05:37:20|||||||||1
1761716250000|2025-10-29 05:37:30|||||||||1
1761716450000|2025-10-29 05:40:50|||||||||1
1761716460000|2025-10-29 05:41:00|||||||||1
1761716470000|2025-10-29 05:41:10|||||||||1
1761716480000|2025-10-29 05:41:20|||||||||100
1761716490000|2025-10-29 05:41:30|||||||||5
1761716520000|2025-10-29 05:42:00|||||||||30
1761716550000|2025-10-29 05:42:30|||||||||1
1761716570000|2025-10-29 05:42:50|||||||||1
1761716580000|2025-10-29 05:43:00|||||||||1
1761716610000|2025-10-29 05:43:30|||||||||1
1761716660000|2025-10-29 05:44:20|||||||||1
1761716670000|2025-10-29 05:44:30|||||||||4
1761716680000|2025-10-29 05:44:40|||||||||1
1761716700000|2025-10-29 05:45:00|||||||||1
1761716770000|2025-10-29 05:46:10|||||||||6
1761716780000|2025-10-29 05:46:20|||||||||1
1761716790000|2025-10-29 05:46:30|||||||||375
1761716880000|2025-10-29 05:48:00|||||||||13
1761716890000|2025-10-29 05:48:10|||||||||10
1761716900000|2025-10-29 05:48:20|||||||||4
1761716930000|2025-10-29 05:48:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|169
1761716940000|2025-10-29 05:49:00|||||||||1
1761716960000|2025-10-29 05:49:20|||||||||12
1761716970000|2025-10-29 05:49:30|||||||||64
1761717000000|2025-10-29 05:50:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|30
1761717040000|2025-10-29 05:50:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2126
1761717080000|2025-10-29 05:51:20|||||||||160
1761717090000|2025-10-29 05:51:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|158
1761717100000|2025-10-29 05:51:40|||||||||1
1761717130000|2025-10-29 05:52:10|||||||||3
1761717150000|2025-10-29 05:52:30|||||||||1
1761717210000|2025-10-29 05:53:30|||||||||63
1761717290000|2025-10-29 05:54:50|||||||||30
1761717300000|2025-10-29 05:55:00|||||||||5
1761717370000|2025-10-29 05:56:10|||||||||1
1761717380000|2025-10-29 05:56:20|||||||||3
1761717400000|2025-10-29 05:56:40|||||||||23
1761717410000|2025-10-29 05:56:50|||||||||1
1761717420000|2025-10-29 05:57:00|||||||||6
1761717430000|2025-10-29 05:57:10|||||||||2
1761717450000|2025-10-29 05:57:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|141
1761717460000|2025-10-29 05:57:40|||||||||3
1761717470000|2025-10-29 05:57:50|||||||||1
1761717480000|2025-10-29 05:58:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|335
1761717550000|2025-10-29 05:59:10|||||||||2
1761717590000|2025-10-29 05:59:50|||||||||2
1761717600000|2025-10-29 06:00:00|||||||||36
1761717610000|2025-10-29 06:00:10|||||||||7
1761717620000|2025-10-29 06:00:20|||||||||6
1761717630000|2025-10-29 06:00:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|180
1761717640000|2025-10-29 06:00:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|64
1761717660000|2025-10-29 06:01:00|||||||||1
1761717710000|2025-10-29 06:01:50|||||||||1
1761717750000|2025-10-29 06:02:30|||||||||1
1761717790000|2025-10-29 06:03:10|||||||||1
1761717800000|2025-10-29 06:03:20|||||||||1
1761717830000|2025-10-29 06:03:50|||||||||2
1761717860000|2025-10-29 06:04:20|||||||||112
1761717870000|2025-10-29 06:04:30|||||||||55
1761717890000|2025-10-29 06:04:50|||||||||3
1761717900000|2025-10-29 06:05:00|||||||||1
1761717910000|2025-10-29 06:05:10|||||||||1
1761717920000|2025-10-29 06:05:20|||||||||1
1761717930000|2025-10-29 06:05:30|||||||||50
1761717950000|2025-10-29 06:05:50|||||||||49
1761717960000|2025-10-29 06:06:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|428
1761717980000|2025-10-29 06:06:20|||||||||1
1761718010000|2025-10-29 06:06:50|||||||||1
1761718080000|2025-10-29 06:08:00|||||||||1
1761718090000|2025-10-29 06:08:10|||||||||12
1761718200000|2025-10-29 06:10:00|||||||||228
1761718250000|2025-10-29 06:10:50|||||||||2
1761718260000|2025-10-29 06:11:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|342
1761718270000|2025-10-29 06:11:10|||||||||20
1761718310000|2025-10-29 06:11:50|||||||||2
1761718320000|2025-10-29 06:12:00|||||||||4
1761718340000|2025-10-29 06:12:20|||||||||2
1761718370000|2025-10-29 06:12:50|||||||||1
1761718380000|2025-10-29 06:13:00|||||||||1
1761718390000|2025-10-29 06:13:10|||||||||5
1761718400000|2025-10-29 06:13:20|||||||||5
1761718410000|2025-10-29 06:13:30|||||||||22
1761718420000|2025-10-29 06:13:40|||||||||47
1761718430000|2025-10-29 06:13:50|||||||||26
1761718450000|2025-10-29 06:14:10|||||||||1
1761718490000|2025-10-29 06:14:50|||||||||2
1761718500000|2025-10-29 06:15:00|||||||||1
1761718520000|2025-10-29 06:15:20|||||||||1
1761718540000|2025-10-29 06:15:40|||||||||1
1761718590000|2025-10-29 06:16:30|||||||||2
1761718600000|2025-10-29 06:16:40|||||||||6
1761718610000|2025-10-29 06:16:50|||||||||2
1761718630000|2025-10-29 06:17:10|||||||||5
1761718640000|2025-10-29 06:17:20|||||||||2
1761718670000|2025-10-29 06:17:50|||||||||2
1761718700000|2025-10-29 06:18:20|||||||||2
1761718720000|2025-10-29 06:18:40|||||||||25
1761718730000|2025-10-29 06:18:50|||||||||362
1761718750000|2025-10-29 06:19:10|||||||||4
1761718760000|2025-10-29 06:19:20|||||||||2
1761718790000|2025-10-29 06:19:50|||||||||2
1761718820000|2025-10-29 06:20:20|||||||||3
1761718850000|2025-10-29 06:20:50|||||||||2
1761718870000|2025-10-29 06:21:10|||||||||1
1761718880000|2025-10-29 06:21:20|||||||||2
1761718910000|2025-10-29 06:21:50|||||||||2
1761718940000|2025-10-29 06:22:20|||||||||2
1761718970000|2025-10-29 06:22:50|||||||||2
1761719000000|2025-10-29 06:23:20|||||||||3
1761719030000|2025-10-29 06:23:50|||||||||3
1761719050000|2025-10-29 06:24:10|||||||||2
1761719060000|2025-10-29 06:24:20|||||||||2
1761719090000|2025-10-29 06:24:50|||||||||7
1761719120000|2025-10-29 06:25:20|||||||||3
1761719140000|2025-10-29 06:25:40|||||||||1
1761719150000|2025-10-29 06:25:50|||||||||1
1761719170000|2025-10-29 06:26:10|||||||||25
1761719180000|2025-10-29 06:26:20|||||||||2
1761719190000|2025-10-29 06:26:30|||||||||5
1761719210000|2025-10-29 06:26:50|||||||||2
1761719240000|2025-10-29 06:27:20|||||||||2
1761719270000|2025-10-29 06:27:50|||||||||3
1761719280000|2025-10-29 06:28:00|||||||||5
1761719300000|2025-10-29 06:28:20|||||||||1
1761719330000|2025-10-29 06:28:50|||||||||3
1761719360000|2025-10-29 06:29:20|||||||||1
1761719390000|2025-10-29 06:29:50|||||||||31
1761719400000|2025-10-29 06:30:00|||||||||2
1761719410000|2025-10-29 06:30:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|153
1761719420000|2025-10-29 06:30:20|||||||||2
1761719430000|2025-10-29 06:30:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|77
1761719450000|2025-10-29 06:30:50|||||||||2
1761719470000|2025-10-29 06:31:10|||||||||52
1761719510000|2025-10-29 06:31:50|||||||||2
1761719540000|2025-10-29 06:32:20|||||||||1
1761719570000|2025-10-29 06:32:50|||||||||2
1761719580000|2025-10-29 06:33:00|||||||||2
1761719600000|2025-10-29 06:33:20|||||||||1
1761719630000|2025-10-29 06:33:50|||||||||3
1761719660000|2025-10-29 06:34:20|||||||||1
1761719680000|2025-10-29 06:34:40|||||||||1
1761719690000|2025-10-29 06:34:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1366
1761719700000|2025-10-29 06:35:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|239
1761719710000|2025-10-29 06:35:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|136
1761719720000|2025-10-29 06:35:20|||||||||11
1761719730000|2025-10-29 06:35:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|23
1761719750000|2025-10-29 06:35:50|||||||||2
1761719760000|2025-10-29 06:36:00|||||||||2
1761719780000|2025-10-29 06:36:20|||||||||1
1761719810000|2025-10-29 06:36:50|||||||||9
1761719830000|2025-10-29 06:37:10|||||||||1
1761719840000|2025-10-29 06:37:20|||||||||1
1761719850000|2025-10-29 06:37:30|||||||||2
1761719870000|2025-10-29 06:37:50|||||||||2
1761719900000|2025-10-29 06:38:20|||||||||1
1761719920000|2025-10-29 06:38:40|||||||||5
1761719930000|2025-10-29 06:38:50|||||||||2
1761719950000|2025-10-29 06:39:10|||||||||1
1761719960000|2025-10-29 06:39:20|||||||||2
1761719990000|2025-10-29 06:39:50|||||||||1
1761720020000|2025-10-29 06:40:20|||||||||8
1761720050000|2025-10-29 06:40:50|||||||||1
1761720080000|2025-10-29 06:41:20|||||||||2
1761720110000|2025-10-29 06:41:50|||||||||2
1761720120000|2025-10-29 06:42:00|||||||||5
1761720130000|2025-10-29 06:42:10|||||||||5
1761720140000|2025-10-29 06:42:20|||||||||2
1761720170000|2025-10-29 06:42:50|||||||||2
1761720200000|2025-10-29 06:43:20|||||||||2
1761720220000|2025-10-29 06:43:40|||||||||1
1761720230000|2025-10-29 06:43:50|||||||||2
1761720260000|2025-10-29 06:44:20|||||||||2
1761720290000|2025-10-29 06:44:50|||||||||2
1761720310000|2025-10-29 06:45:10|||||||||20
1761720320000|2025-10-29 06:45:20|||||||||3
1761720350000|2025-10-29 06:45:50|||||||||1
1761720380000|2025-10-29 06:46:20|||||||||3
1761720410000|2025-10-29 06:46:50|||||||||2
1761720440000|2025-10-29 06:47:20|||||||||2
1761720470000|2025-10-29 06:47:50|||||||||3
1761720500000|2025-10-29 06:48:20|||||||||3
1761720510000|2025-10-29 06:48:30|||||||||1
1761720530000|2025-10-29 06:48:50|||||||||2
1761720540000|2025-10-29 06:49:00|||||||||1
1761720560000|2025-10-29 06:49:20|||||||||2
1761720570000|2025-10-29 06:49:30|||||||||1
1761720590000|2025-10-29 06:49:50|||||||||3
1761720610000|2025-10-29 06:50:10|||||||||2
1761720620000|2025-10-29 06:50:20|||||||||1
1761720650000|2025-10-29 06:50:50|||||||||3
1761720670000|2025-10-29 06:51:10|||||||||44
1761720680000|2025-10-29 06:51:20|||||||||1
1761720710000|2025-10-29 06:51:50|||||||||3
1761720740000|2025-10-29 06:52:20|||||||||105
1761720750000|2025-10-29 06:52:30|||||||||1
1761720770000|2025-10-29 06:52:50|||||||||4
1761720780000|2025-10-29 06:53:00|||||||||21
1761720800000|2025-10-29 06:53:20|||||||||1
1761720830000|2025-10-29 06:53:50|||||||||3
1761720840000|2025-10-29 06:54:00|||||||||1
1761720860000|2025-10-29 06:54:20|||||||||1
1761720870000|2025-10-29 06:54:30|||||||||10
1761720880000|2025-10-29 06:54:40|||||||||25
1761720890000|2025-10-29 06:54:50|||||||||2
1761720920000|2025-10-29 06:55:20|||||||||2
1761720950000|2025-10-29 06:55:50|||||||||2
1761720980000|2025-10-29 06:56:20|||||||||1
1761721010000|2025-10-29 06:56:50|||||||||410
1761721030000|2025-10-29 06:57:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|151
1761721050000|2025-10-29 06:57:30|||||||||1
1761721070000|2025-10-29 06:57:50|||||||||132
1761721080000|2025-10-29 06:58:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|116
1761721100000|2025-10-29 06:58:20|||||||||1
1761721110000|2025-10-29 06:58:30|||||||||8
1761721120000|2025-10-29 06:58:40|||||||||261
1761721130000|2025-10-29 06:58:50|||||||||3
1761721160000|2025-10-29 06:59:20|||||||||32
1761721170000|2025-10-29 06:59:30|||||||||7
1761721180000|2025-10-29 06:59:40|||||||||122
1761721190000|2025-10-29 06:59:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|74
1761721200000|2025-10-29 07:00:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|27
1761721220000|2025-10-29 07:00:20|||||||||1
1761721230000|2025-10-29 07:00:30|||||||||9
1761721250000|2025-10-29 07:00:50|||||||||2
1761721280000|2025-10-29 07:01:20|||||||||2
1761721300000|2025-10-29 07:01:40|||||||||147
1761721310000|2025-10-29 07:01:50|||||||||2
1761721330000|2025-10-29 07:02:10|||||||||2
1761721340000|2025-10-29 07:02:20|||||||||3
1761721370000|2025-10-29 07:02:50|||||||||1
1761721400000|2025-10-29 07:03:20|||||||||2
1761721410000|2025-10-29 07:03:30|||||||||1
1761721430000|2025-10-29 07:03:50|||||||||1
1761721460000|2025-10-29 07:04:20|||||||||2
1761721480000|2025-10-29 07:04:40|||||||||1
1761721490000|2025-10-29 07:04:50|||||||||2
1761721520000|2025-10-29 07:05:20|||||||||3
1761721530000|2025-10-29 07:05:30|||||||||5
1761721540000|2025-10-29 07:05:40|||||||||1
1761721550000|2025-10-29 07:05:50|||||||||1
1761721570000|2025-10-29 07:06:10|||||||||1
1761721580000|2025-10-29 07:06:20|||||||||2
1761721600000|2025-10-29 07:06:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|78
1761721610000|2025-10-29 07:06:50|||||||||2
1761721620000|2025-10-29 07:07:00|||||||||1
1761721630000|2025-10-29 07:07:10|||||||||55
1761721640000|2025-10-29 07:07:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|263
1761721650000|2025-10-29 07:07:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|19
1761721660000|2025-10-29 07:07:40|||||||||5
1761721670000|2025-10-29 07:07:50|||||||||12
1761721680000|2025-10-29 07:08:00|||||||||11
1761721690000|2025-10-29 07:08:10|||||||||24
1761721700000|2025-10-29 07:08:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|23
1761721710000|2025-10-29 07:08:30|||||||||10
1761721720000|2025-10-29 07:08:40|||||||||11
1761721730000|2025-10-29 07:08:50|||||||||11
1761721740000|2025-10-29 07:09:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|124
1761721750000|2025-10-29 07:09:10|||||||||11
1761721760000|2025-10-29 07:09:20|||||||||5
1761721770000|2025-10-29 07:09:30|||||||||1
1761721780000|2025-10-29 07:09:40|||||||||1
1761721790000|2025-10-29 07:09:50|||||||||2
1761721800000|2025-10-29 07:10:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|144
1761721810000|2025-10-29 07:10:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1761721820000|2025-10-29 07:10:20|||||||||16
1761721830000|2025-10-29 07:10:30|||||||||13
1761721840000|2025-10-29 07:10:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|63
1761721850000|2025-10-29 07:10:50|||||||||75
1761721860000|2025-10-29 07:11:00|||||||||13
1761721880000|2025-10-29 07:11:20|||||||||14
1761721910000|2025-10-29 07:11:50|||||||||2
1761721940000|2025-10-29 07:12:20|||||||||1
1761721950000|2025-10-29 07:12:30|||||||||84
1761721960000|2025-10-29 07:12:40|||||||||91
1761721970000|2025-10-29 07:12:50|||||||||12
1761721980000|2025-10-29 07:13:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|12
1761721990000|2025-10-29 07:13:10|||||||||1
1761722000000|2025-10-29 07:13:20|||||||||2
1761722010000|2025-10-29 07:13:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|284
1761722020000|2025-10-29 07:13:40|||||||||1
1761722030000|2025-10-29 07:13:50|||||||||1
1761722040000|2025-10-29 07:14:00|||||||||1
1761722050000|2025-10-29 07:14:10|||||||||1
1761722060000|2025-10-29 07:14:20|||||||||2
1761722070000|2025-10-29 07:14:30|||||||||2
1761722080000|2025-10-29 07:14:40|||||||||1
1761722090000|2025-10-29 07:14:50|||||||||3
1761722100000|2025-10-29 07:15:00|||||||||2
1761722110000|2025-10-29 07:15:10|||||||||1
1761722120000|2025-10-29 07:15:20|||||||||7
1761722130000|2025-10-29 07:15:30|||||||||1
1761722150000|2025-10-29 07:15:50|||||||||4
1761722160000|2025-10-29 07:16:00|||||||||1
1761722170000|2025-10-29 07:16:10|||||||||2
1761722180000|2025-10-29 07:16:20|||||||||2
1761722190000|2025-10-29 07:16:30|||||||||2
1761722200000|2025-10-29 07:16:40|||||||||1
1761722210000|2025-10-29 07:16:50|||||||||4
1761722220000|2025-10-29 07:17:00|||||||||1
1761722230000|2025-10-29 07:17:10|||||||||2
1761722240000|2025-10-29 07:17:20|||||||||2
1761722250000|2025-10-29 07:17:30|||||||||10
1761722260000|2025-10-29 07:17:40|||||||||1
1761722270000|2025-10-29 07:17:50|||||||||3
1761722300000|2025-10-29 07:18:20|||||||||1
1761722330000|2025-10-29 07:18:50|||||||||2
1761722340000|2025-10-29 07:19:00|||||||||290
1761722380000|2025-10-29 07:19:40|||||||||1
1761722390000|2025-10-29 07:19:50|||||||||3
1761722400000|2025-10-29 07:20:00|||||||||1
1761722420000|2025-10-29 07:20:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|22
1761722430000|2025-10-29 07:20:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|21
1761722450000|2025-10-29 07:20:50|||||||||1
1761722480000|2025-10-29 07:21:20|||||||||1
1761722510000|2025-10-29 07:21:50|||||||||2
1761722520000|2025-10-29 07:22:00|||||||||3
1761722530000|2025-10-29 07:22:10|||||||||5
1761722540000|2025-10-29 07:22:20|||||||||3
1761722550000|2025-10-29 07:22:30|||||||||2
1761722560000|2025-10-29 07:22:40|||||||||4
1761722570000|2025-10-29 07:22:50|||||||||5
1761722580000|2025-10-29 07:23:00|||||||||1
1761722600000|2025-10-29 07:23:20|||||||||2
1761722630000|2025-10-29 07:23:50|||||||||1
1761722640000|2025-10-29 07:24:00|||||||||1
1761722650000|2025-10-29 07:24:10|||||||||1
1761722660000|2025-10-29 07:24:20|||||||||2
1761722690000|2025-10-29 07:24:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|522
1761722720000|2025-10-29 07:25:20|||||||||3
1761722740000|2025-10-29 07:25:40|||||||||7
1761722750000|2025-10-29 07:25:50|||||||||1
1761722780000|2025-10-29 07:26:20|||||||||2
1761722810000|2025-10-29 07:26:50|||||||||2
1761722820000|2025-10-29 07:27:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1417
1761722830000|2025-10-29 07:27:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1452
1761722840000|2025-10-29 07:27:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1812
1761722850000|2025-10-29 07:27:30|||||||||1
1761722870000|2025-10-29 07:27:50|||||||||1803
1761722880000|2025-10-29 07:28:00|||||||||2
1761722900000|2025-10-29 07:28:20|||||||||2
1761722920000|2025-10-29 07:28:40|||||||||1
1761722930000|2025-10-29 07:28:50|||||||||1
1761722960000|2025-10-29 07:29:20|||||||||2
1761722970000|2025-10-29 07:29:30|||||||||2
1761722990000|2025-10-29 07:29:50|||||||||1
1761723020000|2025-10-29 07:30:20|||||||||2
1761723030000|2025-10-29 07:30:30|||||||||1
1761723050000|2025-10-29 07:30:50|||||||||1
1761723060000|2025-10-29 07:31:00|||||||||163
1761723070000|2025-10-29 07:31:10|||||||||1
1761723080000|2025-10-29 07:31:20|||||||||198
1761723090000|2025-10-29 07:31:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|177
1761723100000|2025-10-29 07:31:40|||||||||34
1761723110000|2025-10-29 07:31:50|||||||||18
1761723120000|2025-10-29 07:32:00|||||||||3
1761723130000|2025-10-29 07:32:10|||||||||108
1761723140000|2025-10-29 07:32:20|||||||||3
1761723170000|2025-10-29 07:32:50|||||||||1
1761723190000|2025-10-29 07:33:10|||||||||1
1761723200000|2025-10-29 07:33:20|||||||||3
1761723230000|2025-10-29 07:33:50|||||||||2
1761723260000|2025-10-29 07:34:20|||||||||1
1761723290000|2025-10-29 07:34:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1761723300000|2025-10-29 07:35:00|||||||||2
1761723320000|2025-10-29 07:35:20|||||||||56
1761723330000|2025-10-29 07:35:30|||||||||31
1761723350000|2025-10-29 07:35:50|||||||||2
1761723360000|2025-10-29 07:36:00|||||||||1
1761723380000|2025-10-29 07:36:20|||||||||1
1761723410000|2025-10-29 07:36:50|||||||||2
1761723420000|2025-10-29 07:37:00|||||||||5
1761723440000|2025-10-29 07:37:20|||||||||2
1761723470000|2025-10-29 07:37:50|||||||||3
1761723480000|2025-10-29 07:38:00|||||||||1
1761723500000|2025-10-29 07:38:20|||||||||1
1761723530000|2025-10-29 07:38:50|||||||||6
1761723560000|2025-10-29 07:39:20|||||||||1
1761723590000|2025-10-29 07:39:50|||||||||5
1761723600000|2025-10-29 07:40:00|||||||||1
1761723620000|2025-10-29 07:40:20|||||||||2
1761723650000|2025-10-29 07:40:50|||||||||2
1761723680000|2025-10-29 07:41:20|||||||||1
1761723690000|2025-10-29 07:41:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|157
1761723710000|2025-10-29 07:41:50|||||||||2
1761723720000|2025-10-29 07:42:00|||||||||65
1761723730000|2025-10-29 07:42:10|||||||||1
1761723770000|2025-10-29 07:42:50|||||||||2
1761723780000|2025-10-29 07:43:00|||||||||1
1761723800000|2025-10-29 07:43:20|||||||||27
1761723830000|2025-10-29 07:43:50|||||||||2
1761723840000|2025-10-29 07:44:00|||||||||1
1761723860000|2025-10-29 07:44:20|||||||||2
1761723870000|2025-10-29 07:44:30|||||||||2
1761723880000|2025-10-29 07:44:40|||||||||1
1761723890000|2025-10-29 07:44:50|||||||||3
1761723920000|2025-10-29 07:45:20|||||||||3
1761723930000|2025-10-29 07:45:30|||||||||1
1761723950000|2025-10-29 07:45:50|||||||||1
1761723980000|2025-10-29 07:46:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|63
1761723990000|2025-10-29 07:46:30|11350.4|11346.4|11351.2|11347.2|11351.2|11347.2|11350.4|11346.4|242
1761724000000|2025-10-29 07:46:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|376
1761724010000|2025-10-29 07:46:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|3
1761724020000|2025-10-29 07:47:00|||||||||2
1761724030000|2025-10-29 07:47:10|||||||||2
1761724040000|2025-10-29 07:47:20|||||||||1
1761724050000|2025-10-29 07:47:30|||||||||2
1761724060000|2025-10-29 07:47:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|17
1761724070000|2025-10-29 07:47:50|||||||||1
1761724080000|2025-10-29 07:48:00|||||||||2
1761724090000|2025-10-29 07:48:10|||||||||11
1761724100000|2025-10-29 07:48:20|||||||||3
1761724120000|2025-10-29 07:48:40|||||||||16
1761724130000|2025-10-29 07:48:50|||||||||2
1761724140000|2025-10-29 07:49:00|||||||||16
1761724150000|2025-10-29 07:49:10|||||||||6
1761724160000|2025-10-29 07:49:20|||||||||4
1761724170000|2025-10-29 07:49:30|||||||||153
1761724190000|2025-10-29 07:49:50|||||||||1
1761724200000|2025-10-29 07:50:00|||||||||1
1761724210000|2025-10-29 07:50:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|14
1761724220000|2025-10-29 07:50:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|114
1761724240000|2025-10-29 07:50:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|260
1761724250000|2025-10-29 07:50:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|72
1761724260000|2025-10-29 07:51:00|||||||||107
1761724280000|2025-10-29 07:51:20|||||||||1
1761724290000|2025-10-29 07:51:30|||||||||1
1761724310000|2025-10-29 07:51:50|||||||||1
1761724320000|2025-10-29 07:52:00|||||||||2
1761724340000|2025-10-29 07:52:20|||||||||1
1761724370000|2025-10-29 07:52:50|||||||||1
1761724380000|2025-10-29 07:53:00|||||||||307
1761724390000|2025-10-29 07:53:10|||||||||2
1761724400000|2025-10-29 07:53:20|||||||||1
1761724430000|2025-10-29 07:53:50|||||||||1
1761724440000|2025-10-29 07:54:00|||||||||2
1761724450000|2025-10-29 07:54:10|||||||||7
1761724460000|2025-10-29 07:54:20|||||||||1
1761724470000|2025-10-29 07:54:30|||||||||1
1761724490000|2025-10-29 07:54:50|||||||||1
1761724520000|2025-10-29 07:55:20|||||||||6
1761724530000|2025-10-29 07:55:30|||||||||1
1761724560000|2025-10-29 07:56:00|||||||||1
1761724570000|2025-10-29 07:56:10|||||||||26
1761724580000|2025-10-29 07:56:20|||||||||38
1761724590000|2025-10-29 07:56:30|||||||||9
1761724610000|2025-10-29 07:56:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|96
1761724630000|2025-10-29 07:57:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|131
1761724640000|2025-10-29 07:57:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|31
1761724650000|2025-10-29 07:57:30|||||||||1
1761724670000|2025-10-29 07:57:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|50
1761724680000|2025-10-29 07:58:00|||||||||23
1761724700000|2025-10-29 07:58:20|||||||||1
1761724710000|2025-10-29 07:58:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|10
1761724720000|2025-10-29 07:58:40|||||||||1
1761724730000|2025-10-29 07:58:50|||||||||1
1761724740000|2025-10-29 07:59:00|||||||||6
1761724750000|2025-10-29 07:59:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|62
1761724770000|2025-10-29 07:59:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|65
1761724780000|2025-10-29 07:59:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|80
1761724790000|2025-10-29 07:59:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|192
1761724800000|2025-10-29 08:00:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|378
1761724820000|2025-10-29 08:00:20|||||||||700
1761724850000|2025-10-29 08:00:50|||||||||6
1761724860000|2025-10-29 08:01:00|||||||||2
1761724870000|2025-10-29 08:01:10|||||||||2
1761724880000|2025-10-29 08:01:20|||||||||1
1761724890000|2025-10-29 08:01:30|||||||||3
1761724900000|2025-10-29 08:01:40|||||||||1
1761724910000|2025-10-29 08:01:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|69
1761724920000|2025-10-29 08:02:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|23
1761724950000|2025-10-29 08:02:30|||||||||2
1761724960000|2025-10-29 08:02:40|||||||||6
1761724970000|2025-10-29 08:02:50|||||||||4
1761724980000|2025-10-29 08:03:00|||||||||35
1761724990000|2025-10-29 08:03:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|62
1761725000000|2025-10-29 08:03:20|||||||||101
1761725010000|2025-10-29 08:03:30|||||||||1
1761725020000|2025-10-29 08:03:40|||||||||1
1761725040000|2025-10-29 08:04:00|||||||||2
1761725070000|2025-10-29 08:04:30|||||||||3
1761725090000|2025-10-29 08:04:50|||||||||54
1761725100000|2025-10-29 08:05:00|||||||||3
1761725110000|2025-10-29 08:05:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|49
1761725120000|2025-10-29 08:05:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|325
1761725140000|2025-10-29 08:05:40|11350.4|11346.4|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|203
1761725150000|2025-10-29 08:05:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2
1761725160000|2025-10-29 08:06:00|||||||||31
1761725170000|2025-10-29 08:06:10|||||||||4
1761725180000|2025-10-29 08:06:20|||||||||1
1761725190000|2025-10-29 08:06:30|||||||||6
1761725200000|2025-10-29 08:06:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|142
1761725210000|2025-10-29 08:06:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|113
1761725220000|2025-10-29 08:07:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|151
1761725230000|2025-10-29 08:07:10|||||||||4
1761725240000|2025-10-29 08:07:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|71
1761725250000|2025-10-29 08:07:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|49
1761725260000|2025-10-29 08:07:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|120
1761725270000|2025-10-29 08:07:50|||||||||2
1761725280000|2025-10-29 08:08:00|||||||||2
1761725290000|2025-10-29 08:08:10|||||||||1
1761725300000|2025-10-29 08:08:20|||||||||2
1761725310000|2025-10-29 08:08:30|||||||||3
1761725320000|2025-10-29 08:08:40|||||||||1
1761725330000|2025-10-29 08:08:50|||||||||2
1761725340000|2025-10-29 08:09:00|||||||||14
1761725350000|2025-10-29 08:09:10|||||||||28
1761725360000|2025-10-29 08:09:20|||||||||62
1761725370000|2025-10-29 08:09:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|116
1761725380000|2025-10-29 08:09:40|||||||||2
1761725400000|2025-10-29 08:10:00|||||||||1
1761725410000|2025-10-29 08:10:10|||||||||1
1761725420000|2025-10-29 08:10:20|||||||||504
1761725440000|2025-10-29 08:10:40|||||||||1
1761725460000|2025-10-29 08:11:00|||||||||5
1761725470000|2025-10-29 08:11:10|||||||||1117
1761725480000|2025-10-29 08:11:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|282
1761725500000|2025-10-29 08:11:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|489
1761725510000|2025-10-29 08:11:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|245
1761725520000|2025-10-29 08:12:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|301
1761725530000|2025-10-29 08:12:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|125
1761725540000|2025-10-29 08:12:20|||||||||43
1761725580000|2025-10-29 08:13:00|||||||||1
1761725590000|2025-10-29 08:13:10|||||||||1
1761725600000|2025-10-29 08:13:20|||||||||32
1761725610000|2025-10-29 08:13:30|||||||||31
1761725620000|2025-10-29 08:13:40|||||||||512
1761725630000|2025-10-29 08:13:50|||||||||1
1761725640000|2025-10-29 08:14:00|||||||||2
1761725660000|2025-10-29 08:14:20|||||||||1
1761725670000|2025-10-29 08:14:30|||||||||1
1761725680000|2025-10-29 08:14:40|||||||||1
1761725690000|2025-10-29 08:14:50|||||||||2
1761725700000|2025-10-29 08:15:00|||||||||4
1761725710000|2025-10-29 08:15:10|||||||||2
1761725720000|2025-10-29 08:15:20|||||||||1
1761725730000|2025-10-29 08:15:30|||||||||12
1761725740000|2025-10-29 08:15:40|||||||||75
1761725750000|2025-10-29 08:15:50|||||||||66
1761725760000|2025-10-29 08:16:00|||||||||50
1761725770000|2025-10-29 08:16:10|||||||||6
1761725790000|2025-10-29 08:16:30|||||||||1
1761725800000|2025-10-29 08:16:40|||||||||1
1761725810000|2025-10-29 08:16:50|||||||||1
1761725830000|2025-10-29 08:17:10|||||||||3
1761725840000|2025-10-29 08:17:20|||||||||1
1761725870000|2025-10-29 08:17:50|||||||||1
1761725880000|2025-10-29 08:18:00|||||||||15
1761725890000|2025-10-29 08:18:10|||||||||1
1761725900000|2025-10-29 08:18:20|||||||||4
1761725910000|2025-10-29 08:18:30|||||||||3
1761725920000|2025-10-29 08:18:40|||||||||3
1761725930000|2025-10-29 08:18:50|||||||||76
1761725940000|2025-10-29 08:19:00|||||||||2
1761725950000|2025-10-29 08:19:10|||||||||3
1761725960000|2025-10-29 08:19:20|||||||||2
1761725970000|2025-10-29 08:19:30|||||||||1
1761725980000|2025-10-29 08:19:40|||||||||5
1761725990000|2025-10-29 08:19:50|||||||||1
1761726000000|2025-10-29 08:20:00|||||||||4
1761726010000|2025-10-29 08:20:10|||||||||11
1761726020000|2025-10-29 08:20:20|||||||||6
1761726040000|2025-10-29 08:20:40|||||||||11
1761726050000|2025-10-29 08:20:50|||||||||1
1761726060000|2025-10-29 08:21:00|||||||||1
1761726090000|2025-10-29 08:21:30|||||||||1
1761726100000|2025-10-29 08:21:40|||||||||1
1761726130000|2025-10-29 08:22:10|||||||||30
1761726140000|2025-10-29 08:22:20|||||||||10
1761726170000|2025-10-29 08:22:50|||||||||2
1761726180000|2025-10-29 08:23:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|165
1761726190000|2025-10-29 08:23:10|||||||||3
1761726200000|2025-10-29 08:23:20|||||||||2
1761726210000|2025-10-29 08:23:30|||||||||2
1761726220000|2025-10-29 08:23:40|||||||||3
1761726230000|2025-10-29 08:23:50|||||||||3
1761726240000|2025-10-29 08:24:00|||||||||3
1761726250000|2025-10-29 08:24:10|||||||||12
1761726260000|2025-10-29 08:24:20|||||||||5
1761726270000|2025-10-29 08:24:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|126
1761726280000|2025-10-29 08:24:40|||||||||18
1761726290000|2025-10-29 08:24:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|10
1761726300000|2025-10-29 08:25:00|||||||||44
1761726310000|2025-10-29 08:25:10|||||||||106
1761726320000|2025-10-29 08:25:20|||||||||2
1761726330000|2025-10-29 08:25:30|||||||||2
1761726340000|2025-10-29 08:25:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4
1761726350000|2025-10-29 08:25:50|||||||||12
1761726360000|2025-10-29 08:26:00|||||||||10
1761726370000|2025-10-29 08:26:10|||||||||68
1761726380000|2025-10-29 08:26:20|||||||||12
1761726390000|2025-10-29 08:26:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|50
1761726400000|2025-10-29 08:26:40|||||||||2
1761726410000|2025-10-29 08:26:50|||||||||2
1761726420000|2025-10-29 08:27:00|||||||||5
1761726430000|2025-10-29 08:27:10|||||||||2
1761726460000|2025-10-29 08:27:40|||||||||1
1761726470000|2025-10-29 08:27:50|||||||||1
1761726480000|2025-10-29 08:28:00|||||||||12
1761726500000|2025-10-29 08:28:20|||||||||1
1761726510000|2025-10-29 08:28:30|||||||||13
1761726530000|2025-10-29 08:28:50|||||||||30
1761726540000|2025-10-29 08:29:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|216
1761726550000|2025-10-29 08:29:10|||||||||154
1761726560000|2025-10-29 08:29:20|||||||||50
1761726580000|2025-10-29 08:29:40|||||||||4
1761726590000|2025-10-29 08:29:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|279
1761726610000|2025-10-29 08:30:10|||||||||72
1761726650000|2025-10-29 08:30:50|||||||||4
1761726660000|2025-10-29 08:31:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|47
1761726680000|2025-10-29 08:31:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|351
1761726720000|2025-10-29 08:32:00|||||||||1
1761726730000|2025-10-29 08:32:10|||||||||52
1761726750000|2025-10-29 08:32:30|||||||||12
1761726770000|2025-10-29 08:32:50|||||||||2
1761726780000|2025-10-29 08:33:00|||||||||1
1761726800000|2025-10-29 08:33:20|||||||||1
1761726810000|2025-10-29 08:33:30|||||||||3
1761726820000|2025-10-29 08:33:40|||||||||2
1761726830000|2025-10-29 08:33:50|||||||||2
1761726850000|2025-10-29 08:34:10|||||||||1
1761726870000|2025-10-29 08:34:30|||||||||35
1761726880000|2025-10-29 08:34:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|4
1761726890000|2025-10-29 08:34:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|148
1761726910000|2025-10-29 08:35:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|422
1761726920000|2025-10-29 08:35:20|||||||||42
1761726960000|2025-10-29 08:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|371
1761726970000|2025-10-29 08:36:10|||||||||16
1761726980000|2025-10-29 08:36:20|||||||||5
1761727000000|2025-10-29 08:36:40|||||||||2
1761727010000|2025-10-29 08:36:50|||||||||1
1761727030000|2025-10-29 08:37:10|||||||||2
1761727040000|2025-10-29 08:37:20|||||||||1
1761727050000|2025-10-29 08:37:30|||||||||1
1761727060000|2025-10-29 08:37:40|||||||||1
1761727070000|2025-10-29 08:37:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|513
1761727080000|2025-10-29 08:38:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|49
1761727090000|2025-10-29 08:38:10|||||||||8
1761727100000|2025-10-29 08:38:20|||||||||4
1761727120000|2025-10-29 08:38:40|||||||||1
1761727130000|2025-10-29 08:38:50|||||||||1
1761727170000|2025-10-29 08:39:30|||||||||12
1761727190000|2025-10-29 08:39:50|||||||||1
1761727200000|2025-10-29 08:40:00|||||||||1
1761727220000|2025-10-29 08:40:20|||||||||1
1761727250000|2025-10-29 08:40:50|||||||||1
1761727270000|2025-10-29 08:41:10|||||||||12
1761727290000|2025-10-29 08:41:30|||||||||100
1761727310000|2025-10-29 08:41:50|||||||||1
1761727330000|2025-10-29 08:42:10|||||||||1
1761727370000|2025-10-29 08:42:50|||||||||76
1761727400000|2025-10-29 08:43:20|||||||||1
1761727410000|2025-10-29 08:43:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|18
1761727420000|2025-10-29 08:43:40|||||||||8
1761727460000|2025-10-29 08:44:20|||||||||2
1761727500000|2025-10-29 08:45:00|11350.4|11346.4|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|250
1761727510000|2025-10-29 08:45:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|277
1761727520000|2025-10-29 08:45:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|122
1761727550000|2025-10-29 08:45:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|7
1761727590000|2025-10-29 08:46:30|||||||||1
1761727630000|2025-10-29 08:47:10|||||||||1
1761727650000|2025-10-29 08:47:30|||||||||1
1761727670000|2025-10-29 08:47:50|||||||||1
1761727690000|2025-10-29 08:48:10|||||||||257
1761727700000|2025-10-29 08:48:20|||||||||1
1761727720000|2025-10-29 08:48:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|54
1761727730000|2025-10-29 08:48:50|||||||||93
1761727750000|2025-10-29 08:49:10|||||||||11
1761727770000|2025-10-29 08:49:30|||||||||1
1761727790000|2025-10-29 08:49:50|||||||||2
1761727810000|2025-10-29 08:50:10|||||||||1
1761727820000|2025-10-29 08:50:20|||||||||1
1761727830000|2025-10-29 08:50:30|||||||||68
1761727840000|2025-10-29 08:50:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|76
1761727850000|2025-10-29 08:50:50|||||||||1
1761727890000|2025-10-29 08:51:30|||||||||16
1761727910000|2025-10-29 08:51:50|||||||||1
1761727930000|2025-10-29 08:52:10|||||||||1
1761727940000|2025-10-29 08:52:20|||||||||4
1761727950000|2025-10-29 08:52:30|||||||||104
1761727970000|2025-10-29 08:52:50|||||||||1
1761727980000|2025-10-29 08:53:00|||||||||1
1761728010000|2025-10-29 08:53:30|||||||||23
1761728020000|2025-10-29 08:53:40|||||||||2
1761728030000|2025-10-29 08:53:50|||||||||2
1761728040000|2025-10-29 08:54:00|||||||||100
1761728050000|2025-10-29 08:54:10|||||||||1
1761728060000|2025-10-29 08:54:20|||||||||1
1761728070000|2025-10-29 08:54:30|||||||||40
1761728100000|2025-10-29 08:55:00|||||||||14
1761728120000|2025-10-29 08:55:20|||||||||1
1761728140000|2025-10-29 08:55:40|||||||||5
1761728150000|2025-10-29 08:55:50|||||||||132
1761728170000|2025-10-29 08:56:10|||||||||1
1761728190000|2025-10-29 08:56:30|||||||||6
1761728210000|2025-10-29 08:56:50|||||||||3
1761728220000|2025-10-29 08:57:00|||||||||2
1761728230000|2025-10-29 08:57:10|||||||||10
1761728250000|2025-10-29 08:57:30|||||||||2
1761728260000|2025-10-29 08:57:40|||||||||2
1761728270000|2025-10-29 08:57:50|||||||||6
1761728280000|2025-10-29 08:58:00|||||||||3
1761728290000|2025-10-29 08:58:10|||||||||2
1761728300000|2025-10-29 08:58:20|||||||||3
1761728310000|2025-10-29 08:58:30|||||||||2
1761728320000|2025-10-29 08:58:40|||||||||3
1761728330000|2025-10-29 08:58:50|||||||||6
1761728340000|2025-10-29 08:59:00|||||||||2
1761728350000|2025-10-29 08:59:10|||||||||3
1761728360000|2025-10-29 08:59:20|||||||||2
1761728370000|2025-10-29 08:59:30|||||||||4
1761728380000|2025-10-29 08:59:40|||||||||2
1761728390000|2025-10-29 08:59:50|||||||||3
1761728400000|2025-10-29 09:00:00|||||||||3
1761728410000|2025-10-29 09:00:10|||||||||1
1761728430000|2025-10-29 09:00:30|||||||||2
1761728450000|2025-10-29 09:00:50|11345|11341|11345|11341|11345|11341|11345|11341|71
1761728460000|2025-10-29 09:01:00|||||||||36
1761728470000|2025-10-29 09:01:10|||||||||27
1761728480000|2025-10-29 09:01:20|||||||||120
1761728490000|2025-10-29 09:01:30|||||||||21
1761728500000|2025-10-29 09:01:40|||||||||7
1761728510000|2025-10-29 09:01:50|||||||||154
1761728520000|2025-10-29 09:02:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|70
1761728540000|2025-10-29 09:02:20|||||||||101
1761728550000|2025-10-29 09:02:30|||||||||4
1761728560000|2025-10-29 09:02:40|||||||||1
1761728570000|2025-10-29 09:02:50|||||||||1
1761728580000|2025-10-29 09:03:00|||||||||1
1761728600000|2025-10-29 09:03:20|11345|11341|11345|11341|11345|11341|11345|11341|783
1761728610000|2025-10-29 09:03:30|||||||||33
1761728620000|2025-10-29 09:03:40|||||||||9
1761728630000|2025-10-29 09:03:50|||||||||1
1761728640000|2025-10-29 09:04:00|||||||||2
1761728650000|2025-10-29 09:04:10|||||||||6
1761728660000|2025-10-29 09:04:20|||||||||3
1761728680000|2025-10-29 09:04:40|||||||||1
1761728690000|2025-10-29 09:04:50|||||||||4
1761728700000|2025-10-29 09:05:00|||||||||2129
1761728720000|2025-10-29 09:05:20|||||||||10
1761728740000|2025-10-29 09:05:40|||||||||101
1761728750000|2025-10-29 09:05:50|||||||||1
1761728760000|2025-10-29 09:06:00|||||||||148
1761728790000|2025-10-29 09:06:30|||||||||51
1761728810000|2025-10-29 09:06:50|||||||||1
1761728820000|2025-10-29 09:07:00|||||||||35
1761728830000|2025-10-29 09:07:10|||||||||32
1761728850000|2025-10-29 09:07:30|||||||||1
1761728860000|2025-10-29 09:07:40|||||||||1
1761728870000|2025-10-29 09:07:50|||||||||2
1761728890000|2025-10-29 09:08:10|||||||||6
1761728900000|2025-10-29 09:08:20|||||||||1
1761728930000|2025-10-29 09:08:50|||||||||2
1761728940000|2025-10-29 09:09:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|21
1761728950000|2025-10-29 09:09:10|||||||||122
1761728960000|2025-10-29 09:09:20|||||||||2
1761728970000|2025-10-29 09:09:30|||||||||5
1761728980000|2025-10-29 09:09:40|||||||||2
1761728990000|2025-10-29 09:09:50|||||||||19
1761729000000|2025-10-29 09:10:00|||||||||5
1761729010000|2025-10-29 09:10:10|||||||||3
1761729020000|2025-10-29 09:10:20|||||||||2
1761729030000|2025-10-29 09:10:30|||||||||34
1761729040000|2025-10-29 09:10:40|||||||||66
1761729050000|2025-10-29 09:10:50|||||||||4
1761729070000|2025-10-29 09:11:10|||||||||49
1761729080000|2025-10-29 09:11:20|11345|11341|11345|11341|11345|11341|11345|11341|5
1761729090000|2025-10-29 09:11:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|142
1761729100000|2025-10-29 09:11:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|180
1761729120000|2025-10-29 09:12:00|||||||||2
1761729130000|2025-10-29 09:12:10|||||||||1
1761729140000|2025-10-29 09:12:20|||||||||1
1761729170000|2025-10-29 09:12:50|||||||||1
1761729180000|2025-10-29 09:13:00|||||||||1
1761729220000|2025-10-29 09:13:40|||||||||2
1761729230000|2025-10-29 09:13:50|||||||||54
1761729240000|2025-10-29 09:14:00|||||||||2
1761729250000|2025-10-29 09:14:10|||||||||2
1761729290000|2025-10-29 09:14:50|||||||||21
1761729300000|2025-10-29 09:15:00|||||||||136
1761729310000|2025-10-29 09:15:10|||||||||36
1761729320000|2025-10-29 09:15:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3005
1761729330000|2025-10-29 09:15:30|||||||||1
1761729360000|2025-10-29 09:16:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|109
1761729370000|2025-10-29 09:16:10|||||||||13
1761729380000|2025-10-29 09:16:20|||||||||2
1761729390000|2025-10-29 09:16:30|||||||||34
1761729400000|2025-10-29 09:16:40|||||||||1
1761729410000|2025-10-29 09:16:50|||||||||1
1761729420000|2025-10-29 09:17:00|||||||||4
1761729430000|2025-10-29 09:17:10|||||||||2
1761729440000|2025-10-29 09:17:20|||||||||1
1761729450000|2025-10-29 09:17:30|||||||||1
1761729460000|2025-10-29 09:17:40|||||||||1
1761729470000|2025-10-29 09:17:50|||||||||1
1761729480000|2025-10-29 09:18:00|||||||||10
1761729490000|2025-10-29 09:18:10|||||||||25
1761729500000|2025-10-29 09:18:20|||||||||1
1761729510000|2025-10-29 09:18:30|||||||||2
1761729530000|2025-10-29 09:18:50|||||||||33
1761729540000|2025-10-29 09:19:00|||||||||1
1761729550000|2025-10-29 09:19:10|||||||||2
1761729560000|2025-10-29 09:19:20|||||||||37
1761729580000|2025-10-29 09:19:40|||||||||1
1761729600000|2025-10-29 09:20:00|||||||||2
1761729620000|2025-10-29 09:20:20|||||||||502
1761729630000|2025-10-29 09:20:30|||||||||60
1761729650000|2025-10-29 09:20:50|||||||||10
1761729690000|2025-10-29 09:21:30|||||||||5
1761729700000|2025-10-29 09:21:40|||||||||1
1761729710000|2025-10-29 09:21:50|||||||||1
1761729730000|2025-10-29 09:22:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|227
1761729740000|2025-10-29 09:22:20|||||||||87
1761729750000|2025-10-29 09:22:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|437
1761729760000|2025-10-29 09:22:40|||||||||4
1761729780000|2025-10-29 09:23:00|||||||||1
1761729800000|2025-10-29 09:23:20|||||||||92
1761729810000|2025-10-29 09:23:30|||||||||8
1761729820000|2025-10-29 09:23:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|18
1761729850000|2025-10-29 09:24:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|167
1761729900000|2025-10-29 09:25:00|||||||||1
1761729920000|2025-10-29 09:25:20|||||||||2
1761729950000|2025-10-29 09:25:50|||||||||12
1761729960000|2025-10-29 09:26:00|||||||||1
1761730000000|2025-10-29 09:26:40|||||||||2
1761730020000|2025-10-29 09:27:00|||||||||113
1761730030000|2025-10-29 09:27:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|94
1761730040000|2025-10-29 09:27:20|||||||||2
1761730050000|2025-10-29 09:27:30|||||||||1
1761730060000|2025-10-29 09:27:40|||||||||2
1761730070000|2025-10-29 09:27:50|||||||||1
1761730080000|2025-10-29 09:28:00|||||||||47
1761730090000|2025-10-29 09:28:10|||||||||1
1761730110000|2025-10-29 09:28:30|||||||||1
1761730120000|2025-10-29 09:28:40|||||||||2
1761730140000|2025-10-29 09:29:00|||||||||74
1761730150000|2025-10-29 09:29:10|||||||||46
1761730170000|2025-10-29 09:29:30|||||||||2
1761730180000|2025-10-29 09:29:40|||||||||2
1761730190000|2025-10-29 09:29:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|216
1761730200000|2025-10-29 09:30:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|99
1761730210000|2025-10-29 09:30:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|312
1761730220000|2025-10-29 09:30:20|||||||||1
1761730230000|2025-10-29 09:30:30|||||||||1
1761730240000|2025-10-29 09:30:40|||||||||5
1761730260000|2025-10-29 09:31:00|||||||||5
1761730280000|2025-10-29 09:31:20|||||||||50
1761730330000|2025-10-29 09:32:10|||||||||2
1761730350000|2025-10-29 09:32:30|||||||||2
1761730370000|2025-10-29 09:32:50|||||||||1
1761730390000|2025-10-29 09:33:10|||||||||1
1761730400000|2025-10-29 09:33:20|||||||||2
1761730410000|2025-10-29 09:33:30|||||||||1
1761730430000|2025-10-29 09:33:50|||||||||1
1761730440000|2025-10-29 09:34:00|||||||||1
1761730450000|2025-10-29 09:34:10|||||||||4
1761730460000|2025-10-29 09:34:20|||||||||1
1761730470000|2025-10-29 09:34:30|||||||||1
1761730520000|2025-10-29 09:35:20|||||||||1
1761730540000|2025-10-29 09:35:40|||||||||1
1761730550000|2025-10-29 09:35:50|||||||||1
1761730570000|2025-10-29 09:36:10|||||||||2
1761730580000|2025-10-29 09:36:20|||||||||25
1761730590000|2025-10-29 09:36:30|||||||||1
1761730600000|2025-10-29 09:36:40|||||||||1
1761730620000|2025-10-29 09:37:00|||||||||307
1761730630000|2025-10-29 09:37:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|343
1761730650000|2025-10-29 09:37:30|||||||||1
1761730660000|2025-10-29 09:37:40|||||||||3
1761730670000|2025-10-29 09:37:50|||||||||33
1761730690000|2025-10-29 09:38:10|||||||||23
1761730700000|2025-10-29 09:38:20|||||||||1
1761730710000|2025-10-29 09:38:30|||||||||1
1761730720000|2025-10-29 09:38:40|||||||||12
1761730730000|2025-10-29 09:38:50|||||||||1
1761730740000|2025-10-29 09:39:00|||||||||1
1761730750000|2025-10-29 09:39:10|||||||||2
1761730760000|2025-10-29 09:39:20|||||||||3
1761730770000|2025-10-29 09:39:30|||||||||1
1761730780000|2025-10-29 09:39:40|||||||||57
1761730800000|2025-10-29 09:40:00|||||||||1
1761730810000|2025-10-29 09:40:10|||||||||30
1761730820000|2025-10-29 09:40:20|||||||||17
1761730830000|2025-10-29 09:40:30|||||||||2
1761730840000|2025-10-29 09:40:40|||||||||14
1761730850000|2025-10-29 09:40:50|||||||||24
1761730860000|2025-10-29 09:41:00|||||||||2
1761730870000|2025-10-29 09:41:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|284
1761730880000|2025-10-29 09:41:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|34
1761730890000|2025-10-29 09:41:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|63
1761730900000|2025-10-29 09:41:40|||||||||15
1761730910000|2025-10-29 09:41:50|||||||||1
1761730930000|2025-10-29 09:42:10|||||||||3
1761730940000|2025-10-29 09:42:20|||||||||23
1761730950000|2025-10-29 09:42:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|159
1761730970000|2025-10-29 09:42:50|||||||||2
1761730980000|2025-10-29 09:43:00|||||||||7
1761730990000|2025-10-29 09:43:10|||||||||1
1761731010000|2025-10-29 09:43:30|||||||||5
1761731020000|2025-10-29 09:43:40|||||||||1
1761731040000|2025-10-29 09:44:00|||||||||2
1761731050000|2025-10-29 09:44:10|||||||||1
1761731060000|2025-10-29 09:44:20|||||||||221
1761731080000|2025-10-29 09:44:40|||||||||1
1761731100000|2025-10-29 09:45:00|||||||||93
1761731110000|2025-10-29 09:45:10|||||||||47
1761731120000|2025-10-29 09:45:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|165
1761731130000|2025-10-29 09:45:30|||||||||1
1761731140000|2025-10-29 09:45:40|||||||||14
1761731150000|2025-10-29 09:45:50|||||||||3
1761731160000|2025-10-29 09:46:00|||||||||1
1761731170000|2025-10-29 09:46:10|||||||||1
1761731180000|2025-10-29 09:46:20|||||||||1
1761731190000|2025-10-29 09:46:30|||||||||1
1761731200000|2025-10-29 09:46:40|||||||||1
1761731210000|2025-10-29 09:46:50|||||||||1
1761731230000|2025-10-29 09:47:10|||||||||1
1761731240000|2025-10-29 09:47:20|||||||||1
1761731260000|2025-10-29 09:47:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|80
1761731270000|2025-10-29 09:47:50|||||||||2
1761731290000|2025-10-29 09:48:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|218
1761731300000|2025-10-29 09:48:20|||||||||125
1761731310000|2025-10-29 09:48:30|||||||||427
1761731320000|2025-10-29 09:48:40|||||||||1
1761731330000|2025-10-29 09:48:50|||||||||4
1761731340000|2025-10-29 09:49:00|||||||||1
1761731350000|2025-10-29 09:49:10|||||||||1
1761731360000|2025-10-29 09:49:20|||||||||1
1761731380000|2025-10-29 09:49:40|||||||||2
1761731390000|2025-10-29 09:49:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|171
1761731400000|2025-10-29 09:50:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|13
1761731420000|2025-10-29 09:50:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|196
1761731430000|2025-10-29 09:50:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|40
1761731440000|2025-10-29 09:50:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|163
1761731450000|2025-10-29 09:50:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|172
1761731460000|2025-10-29 09:51:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|125
1761731470000|2025-10-29 09:51:10|||||||||72
1761731500000|2025-10-29 09:51:40|||||||||1
1761731540000|2025-10-29 09:52:20|||||||||250
1761731550000|2025-10-29 09:52:30|||||||||1
1761731570000|2025-10-29 09:52:50|||||||||1
1761731600000|2025-10-29 09:53:20|||||||||34
1761731610000|2025-10-29 09:53:30|||||||||1
1761731620000|2025-10-29 09:53:40|||||||||14
1761731660000|2025-10-29 09:54:20|||||||||6
1761731670000|2025-10-29 09:54:30|||||||||101
1761731690000|2025-10-29 09:54:50|||||||||1
1761731710000|2025-10-29 09:55:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|696
1761731730000|2025-10-29 09:55:30|||||||||1
1761731740000|2025-10-29 09:55:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1020
1761731760000|2025-10-29 09:56:00|||||||||213
1761731770000|2025-10-29 09:56:10|||||||||2
1761731780000|2025-10-29 09:56:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|286
1761731790000|2025-10-29 09:56:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|124
1761731820000|2025-10-29 09:57:00|||||||||30
1761731870000|2025-10-29 09:57:50|||||||||1
1761731880000|2025-10-29 09:58:00|||||||||24
1761731920000|2025-10-29 09:58:40|||||||||1
1761731940000|2025-10-29 09:59:00|||||||||1
1761731970000|2025-10-29 09:59:30|||||||||3
1761731980000|2025-10-29 09:59:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|13
1761731990000|2025-10-29 09:59:50|||||||||207
1761732010000|2025-10-29 10:00:10|||||||||1
1761732020000|2025-10-29 10:00:20|||||||||10
1761732030000|2025-10-29 10:00:30|||||||||1
1761732050000|2025-10-29 10:00:50|||||||||16
1761732070000|2025-10-29 10:01:10|||||||||2
1761732080000|2025-10-29 10:01:20|||||||||1
1761732090000|2025-10-29 10:01:30|||||||||1
1761732120000|2025-10-29 10:02:00|||||||||10
1761732130000|2025-10-29 10:02:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|159
1761732140000|2025-10-29 10:02:20|||||||||61
1761732150000|2025-10-29 10:02:30|||||||||5
1761732170000|2025-10-29 10:02:50|||||||||1
1761732180000|2025-10-29 10:03:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1761732200000|2025-10-29 10:03:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|6
1761732210000|2025-10-29 10:03:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|213
1761732220000|2025-10-29 10:03:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|68
1761732230000|2025-10-29 10:03:50|||||||||2
1761732240000|2025-10-29 10:04:00|||||||||5
1761732250000|2025-10-29 10:04:10|||||||||1
1761732260000|2025-10-29 10:04:20|||||||||1
1761732270000|2025-10-29 10:04:30|||||||||1
1761732280000|2025-10-29 10:04:40|||||||||1
1761732290000|2025-10-29 10:04:50|||||||||80
1761732300000|2025-10-29 10:05:00|||||||||1
1761732310000|2025-10-29 10:05:10|||||||||2
1761732320000|2025-10-29 10:05:20|||||||||2
1761732340000|2025-10-29 10:05:40|||||||||1
1761732350000|2025-10-29 10:05:50|||||||||1
1761732360000|2025-10-29 10:06:00|||||||||4
1761732370000|2025-10-29 10:06:10|||||||||8
1761732380000|2025-10-29 10:06:20|||||||||55
1761732390000|2025-10-29 10:06:30|||||||||2
1761732410000|2025-10-29 10:06:50|||||||||117
1761732420000|2025-10-29 10:07:00|||||||||1
1761732430000|2025-10-29 10:07:10|||||||||2
1761732460000|2025-10-29 10:07:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|49
1761732480000|2025-10-29 10:08:00|||||||||4
1761732490000|2025-10-29 10:08:10|||||||||75
1761732500000|2025-10-29 10:08:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1761732520000|2025-10-29 10:08:40|||||||||61
1761732530000|2025-10-29 10:08:50|||||||||1
1761732590000|2025-10-29 10:09:50|||||||||2
1761732610000|2025-10-29 10:10:10|||||||||3
1761732620000|2025-10-29 10:10:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1761732630000|2025-10-29 10:10:30|||||||||71
1761732640000|2025-10-29 10:10:40|||||||||3
1761732650000|2025-10-29 10:10:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11
1761732660000|2025-10-29 10:11:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|132
1761732680000|2025-10-29 10:11:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|15
1761732690000|2025-10-29 10:11:30|||||||||11
1761732720000|2025-10-29 10:12:00|||||||||4
1761732730000|2025-10-29 10:12:10|||||||||39
1761732740000|2025-10-29 10:12:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|200
1761732770000|2025-10-29 10:12:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|61
1761732790000|2025-10-29 10:13:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|26
1761732880000|2025-10-29 10:14:40|||||||||11
1761732910000|2025-10-29 10:15:10|||||||||79
1761732920000|2025-10-29 10:15:20|||||||||1
1761732930000|2025-10-29 10:15:30|||||||||1
1761732950000|2025-10-29 10:15:50|||||||||4
1761732960000|2025-10-29 10:16:00|||||||||9
1761732980000|2025-10-29 10:16:20|||||||||28
1761733010000|2025-10-29 10:16:50|||||||||5
1761733020000|2025-10-29 10:17:00|||||||||6
1761733040000|2025-10-29 10:17:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|212
1761733050000|2025-10-29 10:17:30|||||||||10
1761733060000|2025-10-29 10:17:40|11345|11341|11345|11341|11345|11341|11345|11341|450
1761733080000|2025-10-29 10:18:00|||||||||11
1761733090000|2025-10-29 10:18:10|||||||||100
1761733100000|2025-10-29 10:18:20|||||||||106
1761733110000|2025-10-29 10:18:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|286
1761733120000|2025-10-29 10:18:40|||||||||50
1761733140000|2025-10-29 10:19:00|||||||||4
1761733150000|2025-10-29 10:19:10|||||||||95
1761733160000|2025-10-29 10:19:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|72
1761733170000|2025-10-29 10:19:30|||||||||3
1761733180000|2025-10-29 10:19:40|||||||||99
1761733190000|2025-10-29 10:19:50|||||||||5
1761733200000|2025-10-29 10:20:00|||||||||2
1761733210000|2025-10-29 10:20:10|11345|11341|11345|11341|11345|11341|11345|11341|22
1761733220000|2025-10-29 10:20:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|110
1761733230000|2025-10-29 10:20:30|||||||||2
1761733240000|2025-10-29 10:20:40|||||||||15
1761733260000|2025-10-29 10:21:00|||||||||2
1761733270000|2025-10-29 10:21:10|||||||||4
1761733290000|2025-10-29 10:21:30|||||||||5
1761733300000|2025-10-29 10:21:40|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|861
1761733310000|2025-10-29 10:21:50|||||||||2
1761733330000|2025-10-29 10:22:10|||||||||2
1761733340000|2025-10-29 10:22:20|||||||||2
1761733350000|2025-10-29 10:22:30|||||||||8
1761733360000|2025-10-29 10:22:40|||||||||2
1761733380000|2025-10-29 10:23:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|314
1761733390000|2025-10-29 10:23:10|||||||||100
1761733420000|2025-10-29 10:23:40|||||||||232
1761733430000|2025-10-29 10:23:50|||||||||26
1761733440000|2025-10-29 10:24:00|||||||||9
1761733450000|2025-10-29 10:24:10|||||||||2
1761733470000|2025-10-29 10:24:30|||||||||2
1761733490000|2025-10-29 10:24:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|109
1761733510000|2025-10-29 10:25:10|||||||||2
1761733530000|2025-10-29 10:25:30|||||||||2
1761733550000|2025-10-29 10:25:50|||||||||2
1761733570000|2025-10-29 10:26:10|||||||||2
1761733580000|2025-10-29 10:26:20|||||||||2
1761733600000|2025-10-29 10:26:40|||||||||2
1761733610000|2025-10-29 10:26:50|||||||||2
1761733630000|2025-10-29 10:27:10|||||||||11
1761733640000|2025-10-29 10:27:20|||||||||2
1761733650000|2025-10-29 10:27:30|||||||||2
1761733660000|2025-10-29 10:27:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|367
1761733680000|2025-10-29 10:28:00|||||||||7
1761733690000|2025-10-29 10:28:10|||||||||2
1761733700000|2025-10-29 10:28:20|||||||||2
1761733710000|2025-10-29 10:28:30|||||||||3
1761733720000|2025-10-29 10:28:40|||||||||5
1761733730000|2025-10-29 10:28:50|||||||||2
1761733740000|2025-10-29 10:29:00|||||||||2
1761733760000|2025-10-29 10:29:20|||||||||2
1761733770000|2025-10-29 10:29:30|||||||||2
1761733780000|2025-10-29 10:29:40|||||||||2
1761733790000|2025-10-29 10:29:50|||||||||3
1761733800000|2025-10-29 10:30:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|443
1761733810000|2025-10-29 10:30:10|||||||||4
1761733830000|2025-10-29 10:30:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|190
1761733840000|2025-10-29 10:30:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|24
1761733850000|2025-10-29 10:30:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|80
1761733880000|2025-10-29 10:31:20|||||||||70
1761733890000|2025-10-29 10:31:30|||||||||44
1761733920000|2025-10-29 10:32:00|11345|11341|11345|11341|11345|11341|11345|11341|19
1761733960000|2025-10-29 10:32:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|195
1761733970000|2025-10-29 10:32:50|||||||||103
1761734010000|2025-10-29 10:33:30|||||||||1
1761734020000|2025-10-29 10:33:40|||||||||4
1761734030000|2025-10-29 10:33:50|||||||||1
1761734040000|2025-10-29 10:34:00|||||||||14
1761734050000|2025-10-29 10:34:10|||||||||130
1761734130000|2025-10-29 10:35:30|11345|11341|11345|11341|11345|11341|11345|11341|152
1761734150000|2025-10-29 10:35:50|||||||||105
1761734160000|2025-10-29 10:36:00|||||||||118
1761734170000|2025-10-29 10:36:10|||||||||1
1761734180000|2025-10-29 10:36:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|549
1761734190000|2025-10-29 10:36:30|||||||||1
1761734200000|2025-10-29 10:36:40|||||||||6
1761734260000|2025-10-29 10:37:40|||||||||8
1761734290000|2025-10-29 10:38:10|||||||||62
1761734330000|2025-10-29 10:38:50|||||||||1
1761734340000|2025-10-29 10:39:00|||||||||10
1761734350000|2025-10-29 10:39:10|||||||||1
1761734370000|2025-10-29 10:39:30|||||||||1
1761734390000|2025-10-29 10:39:50|||||||||2
1761734400000|2025-10-29 10:40:00|||||||||5
1761734410000|2025-10-29 10:40:10|||||||||2
1761734420000|2025-10-29 10:40:20|||||||||1
1761734430000|2025-10-29 10:40:30|||||||||8
1761734440000|2025-10-29 10:40:40|||||||||8
1761734450000|2025-10-29 10:40:50|||||||||2
1761734460000|2025-10-29 10:41:00|||||||||1
1761734490000|2025-10-29 10:41:30|||||||||1
1761734520000|2025-10-29 10:42:00|||||||||6
1761734560000|2025-10-29 10:42:40|||||||||81
1761734570000|2025-10-29 10:42:50|||||||||35
1761734610000|2025-10-29 10:43:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|408
1761734660000|2025-10-29 10:44:20|||||||||4
1761734680000|2025-10-29 10:44:40|||||||||1
1761734730000|2025-10-29 10:45:30|||||||||6
1761734760000|2025-10-29 10:46:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1004
1761734800000|2025-10-29 10:46:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|107
1761734860000|2025-10-29 10:47:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|117
1761734880000|2025-10-29 10:48:00|||||||||4
1761734900000|2025-10-29 10:48:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|141
1761734920000|2025-10-29 10:48:40|||||||||5
1761734930000|2025-10-29 10:48:50|||||||||1
1761734940000|2025-10-29 10:49:00|||||||||1
1761734960000|2025-10-29 10:49:20|||||||||4
1761734980000|2025-10-29 10:49:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11
1761734990000|2025-10-29 10:49:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|58
1761735000000|2025-10-29 10:50:00|||||||||5
1761735110000|2025-10-29 10:51:50|||||||||1
1761735120000|2025-10-29 10:52:00|||||||||11
1761735140000|2025-10-29 10:52:20|||||||||70
1761735160000|2025-10-29 10:52:40|||||||||3
1761735170000|2025-10-29 10:52:50|||||||||1
1761735190000|2025-10-29 10:53:10|||||||||1
1761735240000|2025-10-29 10:54:00|||||||||2
1761735270000|2025-10-29 10:54:30|||||||||50
1761735300000|2025-10-29 10:55:00|||||||||13
1761735360000|2025-10-29 10:56:00|||||||||4
1761735400000|2025-10-29 10:56:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|137
1761735410000|2025-10-29 10:56:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|98
1761735420000|2025-10-29 10:57:00|||||||||89
1761735430000|2025-10-29 10:57:10|||||||||7
1761735440000|2025-10-29 10:57:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|31
1761735450000|2025-10-29 10:57:30|||||||||162
1761735460000|2025-10-29 10:57:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|313
1761735470000|2025-10-29 10:57:50|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|114
1761735480000|2025-10-29 10:58:00|||||||||69
1761735490000|2025-10-29 10:58:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|185
1761735510000|2025-10-29 10:58:30|||||||||100
1761735520000|2025-10-29 10:58:40|||||||||1
1761735530000|2025-10-29 10:58:50|||||||||2
1761735540000|2025-10-29 10:59:00|||||||||35
1761735550000|2025-10-29 10:59:10|||||||||64
1761735560000|2025-10-29 10:59:20|||||||||20
1761735570000|2025-10-29 10:59:30|||||||||73
1761735610000|2025-10-29 11:00:10|||||||||30
1761735620000|2025-10-29 11:00:20|||||||||5
1761735630000|2025-10-29 11:00:30|||||||||15
1761735640000|2025-10-29 11:00:40|||||||||3
1761735650000|2025-10-29 11:00:50|||||||||6
1761735660000|2025-10-29 11:01:00|||||||||9
1761735690000|2025-10-29 11:01:30|||||||||1
1761735710000|2025-10-29 11:01:50|||||||||15
1761735720000|2025-10-29 11:02:00|||||||||3
1761735740000|2025-10-29 11:02:20|||||||||2
1761735760000|2025-10-29 11:02:40|||||||||2
1761735780000|2025-10-29 11:03:00|||||||||14
1761735790000|2025-10-29 11:03:10|||||||||4
1761735810000|2025-10-29 11:03:30|||||||||1
1761735820000|2025-10-29 11:03:40|||||||||9
1761735830000|2025-10-29 11:03:50|||||||||3
1761735850000|2025-10-29 11:04:10|||||||||143
1761735860000|2025-10-29 11:04:20|||||||||9
1761735870000|2025-10-29 11:04:30|||||||||1
1761735880000|2025-10-29 11:04:40|||||||||2
1761735900000|2025-10-29 11:05:00|||||||||11
1761735920000|2025-10-29 11:05:20|||||||||1
1761735940000|2025-10-29 11:05:40|||||||||1
1761735960000|2025-10-29 11:06:00|||||||||2
1761735990000|2025-10-29 11:06:30|||||||||1
1761736020000|2025-10-29 11:07:00|||||||||17
1761736030000|2025-10-29 11:07:10|||||||||3
1761736050000|2025-10-29 11:07:30|||||||||1
1761736070000|2025-10-29 11:07:50|||||||||1
1761736080000|2025-10-29 11:08:00|||||||||3
1761736090000|2025-10-29 11:08:10|||||||||10
1761736120000|2025-10-29 11:08:40|||||||||1
1761736130000|2025-10-29 11:08:50|||||||||1
1761736140000|2025-10-29 11:09:00|||||||||6
1761736180000|2025-10-29 11:09:40|||||||||1
1761736200000|2025-10-29 11:10:00|||||||||13
1761736230000|2025-10-29 11:10:30|||||||||1
1761736240000|2025-10-29 11:10:40|||||||||50
1761736260000|2025-10-29 11:11:00|||||||||11
1761736280000|2025-10-29 11:11:20|||||||||1
1761736300000|2025-10-29 11:11:40|||||||||3
1761736310000|2025-10-29 11:11:50|||||||||80
1761736350000|2025-10-29 11:12:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|23
1761736360000|2025-10-29 11:12:40|||||||||261
1761736370000|2025-10-29 11:12:50|||||||||5
1761736380000|2025-10-29 11:13:00|||||||||18
1761736390000|2025-10-29 11:13:10|||||||||100
1761736410000|2025-10-29 11:13:30|||||||||36
1761736470000|2025-10-29 11:14:30|||||||||1
1761736480000|2025-10-29 11:14:40|||||||||18
1761736490000|2025-10-29 11:14:50|||||||||1
1761736500000|2025-10-29 11:15:00|||||||||18
1761736510000|2025-10-29 11:15:10|||||||||99
1761736520000|2025-10-29 11:15:20|||||||||1
1761736530000|2025-10-29 11:15:30|||||||||2
1761736580000|2025-10-29 11:16:20|||||||||34
1761736590000|2025-10-29 11:16:30|||||||||20
1761736620000|2025-10-29 11:17:00|||||||||9
1761736650000|2025-10-29 11:17:30|||||||||2
1761736660000|2025-10-29 11:17:40|||||||||22
1761736690000|2025-10-29 11:18:10|||||||||1
1761736700000|2025-10-29 11:18:20|||||||||1
1761736720000|2025-10-29 11:18:40|||||||||1
1761736730000|2025-10-29 11:18:50|||||||||8
1761736740000|2025-10-29 11:19:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|176
1761736750000|2025-10-29 11:19:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|798
1761736760000|2025-10-29 11:19:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|832
1761736770000|2025-10-29 11:19:30|||||||||101
1761736780000|2025-10-29 11:19:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|234
1761736790000|2025-10-29 11:19:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|260
1761736820000|2025-10-29 11:20:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|60
1761736830000|2025-10-29 11:20:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|116
1761736840000|2025-10-29 11:20:40|||||||||16
1761736880000|2025-10-29 11:21:20|||||||||1
1761736910000|2025-10-29 11:21:50|||||||||1
1761736940000|2025-10-29 11:22:20|||||||||63
1761736950000|2025-10-29 11:22:30|||||||||119
1761736960000|2025-10-29 11:22:40|||||||||1
1761736970000|2025-10-29 11:22:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2013
1761736980000|2025-10-29 11:23:00|||||||||2
1761736990000|2025-10-29 11:23:10|||||||||95
1761737000000|2025-10-29 11:23:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1074
1761737010000|2025-10-29 11:23:30|||||||||5
1761737020000|2025-10-29 11:23:40|||||||||2
1761737030000|2025-10-29 11:23:50|||||||||14
1761737040000|2025-10-29 11:24:00|||||||||244
1761737050000|2025-10-29 11:24:10|||||||||155
1761737060000|2025-10-29 11:24:20|||||||||7
1761737070000|2025-10-29 11:24:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|143
1761737080000|2025-10-29 11:24:40|||||||||2
1761737090000|2025-10-29 11:24:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|156
1761737100000|2025-10-29 11:25:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|165
1761737110000|2025-10-29 11:25:10|||||||||12
1761737120000|2025-10-29 11:25:20|||||||||38
1761737130000|2025-10-29 11:25:30|||||||||4
1761737140000|2025-10-29 11:25:40|||||||||138
1761737150000|2025-10-29 11:25:50|||||||||57
1761737160000|2025-10-29 11:26:00|||||||||16
1761737170000|2025-10-29 11:26:10|||||||||1
1761737180000|2025-10-29 11:26:20|||||||||42
1761737190000|2025-10-29 11:26:30|||||||||1
1761737200000|2025-10-29 11:26:40|||||||||1
1761737210000|2025-10-29 11:26:50|||||||||44
1761737220000|2025-10-29 11:27:00|||||||||6
1761737230000|2025-10-29 11:27:10|||||||||75
1761737240000|2025-10-29 11:27:20|||||||||42
1761737250000|2025-10-29 11:27:30|||||||||2
1761737260000|2025-10-29 11:27:40|||||||||1
1761737270000|2025-10-29 11:27:50|||||||||38
1761737280000|2025-10-29 11:28:00|||||||||1
1761737290000|2025-10-29 11:28:10|||||||||46
1761737300000|2025-10-29 11:28:20|||||||||1
1761737310000|2025-10-29 11:28:30|||||||||2
1761737320000|2025-10-29 11:28:40|||||||||2
1761737330000|2025-10-29 11:28:50|||||||||41
1761737340000|2025-10-29 11:29:00|||||||||8
1761737350000|2025-10-29 11:29:10|||||||||39
1761737360000|2025-10-29 11:29:20|||||||||1
1761737370000|2025-10-29 11:29:30|||||||||4
1761737380000|2025-10-29 11:29:40|||||||||43
1761737390000|2025-10-29 11:29:50|||||||||1
1761737400000|2025-10-29 11:30:00|||||||||3
1761737410000|2025-10-29 11:30:10|||||||||1
1761737420000|2025-10-29 11:30:20|||||||||194
1761737430000|2025-10-29 11:30:30|||||||||50
1761737440000|2025-10-29 11:30:40|||||||||127
1761737450000|2025-10-29 11:30:50|||||||||9
1761737470000|2025-10-29 11:31:10|||||||||4
1761737480000|2025-10-29 11:31:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|761
1761737540000|2025-10-29 11:32:20|||||||||1
1761737570000|2025-10-29 11:32:50|||||||||1
1761737590000|2025-10-29 11:33:10|||||||||2
1761737610000|2025-10-29 11:33:30|||||||||1
1761737620000|2025-10-29 11:33:40|||||||||4
1761737630000|2025-10-29 11:33:50|||||||||1
1761737640000|2025-10-29 11:34:00|||||||||20
1761737650000|2025-10-29 11:34:10|||||||||76
1761737670000|2025-10-29 11:34:30|||||||||11
1761737690000|2025-10-29 11:34:50|||||||||20
1761737700000|2025-10-29 11:35:00|||||||||2
1761737710000|2025-10-29 11:35:10|||||||||1
1761737720000|2025-10-29 11:35:20|||||||||26
1761737740000|2025-10-29 11:35:40|||||||||1
1761737760000|2025-10-29 11:36:00|||||||||2
1761737770000|2025-10-29 11:36:10|||||||||3
1761737800000|2025-10-29 11:36:40|||||||||1
1761737820000|2025-10-29 11:37:00|||||||||1
1761737840000|2025-10-29 11:37:20|||||||||3
1761737870000|2025-10-29 11:37:50|||||||||3
1761737880000|2025-10-29 11:38:00|||||||||7
1761737890000|2025-10-29 11:38:10|||||||||30
1761737900000|2025-10-29 11:38:20|||||||||155
1761737920000|2025-10-29 11:38:40|||||||||1
1761737930000|2025-10-29 11:38:50|||||||||1
1761737940000|2025-10-29 11:39:00|||||||||2
1761737970000|2025-10-29 11:39:30|||||||||1
1761737990000|2025-10-29 11:39:50|||||||||2
1761738000000|2025-10-29 11:40:00|||||||||5
1761738020000|2025-10-29 11:40:20|||||||||1
1761738050000|2025-10-29 11:40:50|||||||||1
1761738070000|2025-10-29 11:41:10|||||||||34
1761738090000|2025-10-29 11:41:30|||||||||50
1761738100000|2025-10-29 11:41:40|||||||||1
1761738110000|2025-10-29 11:41:50|||||||||4
1761738120000|2025-10-29 11:42:00|||||||||4
1761738140000|2025-10-29 11:42:20|||||||||1
1761738150000|2025-10-29 11:42:30|||||||||1
1761738160000|2025-10-29 11:42:40|||||||||1
1761738170000|2025-10-29 11:42:50|||||||||2
1761738190000|2025-10-29 11:43:10|||||||||1
1761738210000|2025-10-29 11:43:30|||||||||1
1761738230000|2025-10-29 11:43:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|81
1761738240000|2025-10-29 11:44:00|||||||||3
1761738250000|2025-10-29 11:44:10|||||||||152
1761738260000|2025-10-29 11:44:20|||||||||3
1761738270000|2025-10-29 11:44:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|203
1761738310000|2025-10-29 11:45:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1761738340000|2025-10-29 11:45:40|||||||||40
1761738370000|2025-10-29 11:46:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2290
1761738380000|2025-10-29 11:46:20|||||||||1
1761738400000|2025-10-29 11:46:40|||||||||1
1761738420000|2025-10-29 11:47:00|||||||||7
1761738440000|2025-10-29 11:47:20|||||||||39
1761738450000|2025-10-29 11:47:30|||||||||8
1761738460000|2025-10-29 11:47:40|||||||||4
1761738480000|2025-10-29 11:48:00|||||||||1
1761738490000|2025-10-29 11:48:10|||||||||1
1761738510000|2025-10-29 11:48:30|||||||||2
1761738520000|2025-10-29 11:48:40|||||||||14
1761738530000|2025-10-29 11:48:50|||||||||6
1761738540000|2025-10-29 11:49:00|||||||||62
1761738550000|2025-10-29 11:49:10|||||||||26
1761738560000|2025-10-29 11:49:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|10
1761738570000|2025-10-29 11:49:30|||||||||3
1761738600000|2025-10-29 11:50:00|||||||||1
1761738610000|2025-10-29 11:50:10|||||||||1
1761738620000|2025-10-29 11:50:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|62
1761738630000|2025-10-29 11:50:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|28
1761738640000|2025-10-29 11:50:40|||||||||1
1761738680000|2025-10-29 11:51:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1040
1761738690000|2025-10-29 11:51:30|||||||||4
1761738700000|2025-10-29 11:51:40|||||||||8
1761738710000|2025-10-29 11:51:50|||||||||1
1761738730000|2025-10-29 11:52:10|||||||||3
1761738740000|2025-10-29 11:52:20|||||||||2
1761738750000|2025-10-29 11:52:30|||||||||1
1761738770000|2025-10-29 11:52:50|||||||||1
1761738790000|2025-10-29 11:53:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|102
1761738810000|2025-10-29 11:53:30|||||||||1
1761738820000|2025-10-29 11:53:40|||||||||1
1761738830000|2025-10-29 11:53:50|||||||||1
1761738850000|2025-10-29 11:54:10|||||||||7
1761738860000|2025-10-29 11:54:20|||||||||2
1761738870000|2025-10-29 11:54:30|||||||||2
1761738880000|2025-10-29 11:54:40|||||||||5
1761738890000|2025-10-29 11:54:50|||||||||6
1761738900000|2025-10-29 11:55:00|||||||||4
1761738910000|2025-10-29 11:55:10|||||||||1
1761738920000|2025-10-29 11:55:20|||||||||1
1761738930000|2025-10-29 11:55:30|||||||||1
1761738940000|2025-10-29 11:55:40|||||||||101
1761738950000|2025-10-29 11:55:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|47
1761738960000|2025-10-29 11:56:00|||||||||27
1761738970000|2025-10-29 11:56:10|||||||||58
1761738980000|2025-10-29 11:56:20|||||||||8
1761738990000|2025-10-29 11:56:30|||||||||1
1761739000000|2025-10-29 11:56:40|||||||||2
1761739020000|2025-10-29 11:57:00|||||||||1
1761739040000|2025-10-29 11:57:20|||||||||1
1761739050000|2025-10-29 11:57:30|||||||||5
1761739060000|2025-10-29 11:57:40|||||||||3
1761739070000|2025-10-29 11:57:50|||||||||346
1761739080000|2025-10-29 11:58:00|||||||||60
1761739110000|2025-10-29 11:58:30|||||||||3
1761739120000|2025-10-29 11:58:40|||||||||4
1761739130000|2025-10-29 11:58:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|154
1761739140000|2025-10-29 11:59:00|||||||||1
1761739150000|2025-10-29 11:59:10|||||||||1
1761739160000|2025-10-29 11:59:20|||||||||6
1761739170000|2025-10-29 11:59:30|||||||||55
1761739180000|2025-10-29 11:59:40|||||||||28
1761739200000|2025-10-29 12:00:00|||||||||2
1761739240000|2025-10-29 12:00:40|||||||||4
1761739260000|2025-10-29 12:01:00|||||||||231
1761739280000|2025-10-29 12:01:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|127
1761739290000|2025-10-29 12:01:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|185
1761739300000|2025-10-29 12:01:40|||||||||332
1761739310000|2025-10-29 12:01:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|329
1761739320000|2025-10-29 12:02:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2
1761739330000|2025-10-29 12:02:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|56
1761739340000|2025-10-29 12:02:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|53
1761739350000|2025-10-29 12:02:30|||||||||1
1761739370000|2025-10-29 12:02:50|||||||||11
1761739380000|2025-10-29 12:03:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|423
1761739400000|2025-10-29 12:03:20|||||||||3
1761739410000|2025-10-29 12:03:30|||||||||1
1761739430000|2025-10-29 12:03:50|||||||||7
1761739440000|2025-10-29 12:04:00|||||||||1
1761739450000|2025-10-29 12:04:10|||||||||271
1761739460000|2025-10-29 12:04:20|||||||||6
1761739470000|2025-10-29 12:04:30|||||||||27
1761739490000|2025-10-29 12:04:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|77
1761739500000|2025-10-29 12:05:00|||||||||248
1761739520000|2025-10-29 12:05:20|||||||||8
1761739540000|2025-10-29 12:05:40|||||||||1
1761739550000|2025-10-29 12:05:50|||||||||1
1761739570000|2025-10-29 12:06:10|||||||||18
1761739580000|2025-10-29 12:06:20|||||||||268
1761739590000|2025-10-29 12:06:30|||||||||2
1761739610000|2025-10-29 12:06:50|||||||||1
1761739620000|2025-10-29 12:07:00|||||||||53
1761739630000|2025-10-29 12:07:10|||||||||1
1761739640000|2025-10-29 12:07:20|||||||||50
1761739660000|2025-10-29 12:07:40|||||||||1
1761739670000|2025-10-29 12:07:50|||||||||1
1761739690000|2025-10-29 12:08:10|||||||||2
1761739700000|2025-10-29 12:08:20|||||||||3
1761739710000|2025-10-29 12:08:30|||||||||106
1761739730000|2025-10-29 12:08:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|802
1761739740000|2025-10-29 12:09:00|||||||||182
1761739750000|2025-10-29 12:09:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|96
1761739760000|2025-10-29 12:09:20|||||||||335
1761739770000|2025-10-29 12:09:30|||||||||15
1761739780000|2025-10-29 12:09:40|||||||||19
1761739800000|2025-10-29 12:10:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|619
1761739810000|2025-10-29 12:10:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|279
1761739820000|2025-10-29 12:10:20|||||||||162
1761739840000|2025-10-29 12:10:40|||||||||42
1761739860000|2025-10-29 12:11:00|||||||||1
1761739870000|2025-10-29 12:11:10|||||||||2
1761739880000|2025-10-29 12:11:20|||||||||3
1761739900000|2025-10-29 12:11:40|||||||||1
1761739920000|2025-10-29 12:12:00|||||||||1
1761739930000|2025-10-29 12:12:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1050
1761739940000|2025-10-29 12:12:20|||||||||3
1761739950000|2025-10-29 12:12:30|||||||||3
1761739960000|2025-10-29 12:12:40|||||||||121
1761739970000|2025-10-29 12:12:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|129
1761739980000|2025-10-29 12:13:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|382
1761740000000|2025-10-29 12:13:20|||||||||4
1761740010000|2025-10-29 12:13:30|||||||||1
1761740020000|2025-10-29 12:13:40|||||||||1
1761740030000|2025-10-29 12:13:50|||||||||1
1761740040000|2025-10-29 12:14:00|||||||||33
1761740060000|2025-10-29 12:14:20|||||||||2
1761740070000|2025-10-29 12:14:30|||||||||3
1761740080000|2025-10-29 12:14:40|||||||||11
1761740090000|2025-10-29 12:14:50|||||||||26
1761740100000|2025-10-29 12:15:00|||||||||4
1761740110000|2025-10-29 12:15:10|||||||||1
1761740120000|2025-10-29 12:15:20|||||||||2
1761740130000|2025-10-29 12:15:30|||||||||168
1761740140000|2025-10-29 12:15:40|||||||||1
1761740150000|2025-10-29 12:15:50|||||||||13
1761740160000|2025-10-29 12:16:00|||||||||1
1761740170000|2025-10-29 12:16:10|||||||||6
1761740180000|2025-10-29 12:16:20|||||||||98
1761740200000|2025-10-29 12:16:40|||||||||1
1761740210000|2025-10-29 12:16:50|||||||||1
1761740220000|2025-10-29 12:17:00|||||||||3
1761740230000|2025-10-29 12:17:10|||||||||97
1761740240000|2025-10-29 12:17:20|||||||||97
1761740250000|2025-10-29 12:17:30|||||||||97
1761740260000|2025-10-29 12:17:40|||||||||93
1761740270000|2025-10-29 12:17:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|267
1761740280000|2025-10-29 12:18:00|||||||||131
1761740290000|2025-10-29 12:18:10|||||||||57
1761740300000|2025-10-29 12:18:20|||||||||127
1761740310000|2025-10-29 12:18:30|||||||||116
1761740320000|2025-10-29 12:18:40|||||||||100
1761740330000|2025-10-29 12:18:50|||||||||27
1761740340000|2025-10-29 12:19:00|||||||||43
1761740350000|2025-10-29 12:19:10|||||||||62
1761740360000|2025-10-29 12:19:20|||||||||79
1761740380000|2025-10-29 12:19:40|||||||||1
1761740390000|2025-10-29 12:19:50|||||||||163
1761740400000|2025-10-29 12:20:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|683
1761740410000|2025-10-29 12:20:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|922
1761740420000|2025-10-29 12:20:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|82
1761740430000|2025-10-29 12:20:30|||||||||88
1761740440000|2025-10-29 12:20:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|24
1761740450000|2025-10-29 12:20:50|||||||||19
1761740460000|2025-10-29 12:21:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|27
1761740470000|2025-10-29 12:21:10|||||||||45
1761740480000|2025-10-29 12:21:20|||||||||9
1761740490000|2025-10-29 12:21:30|||||||||10
1761740500000|2025-10-29 12:21:40|||||||||42
1761740510000|2025-10-29 12:21:50|||||||||9
1761740520000|2025-10-29 12:22:00|||||||||7
1761740530000|2025-10-29 12:22:10|||||||||7
1761740540000|2025-10-29 12:22:20|||||||||8
1761740550000|2025-10-29 12:22:30|||||||||60
1761740560000|2025-10-29 12:22:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|351
1761740570000|2025-10-29 12:22:50|||||||||5
1761740580000|2025-10-29 12:23:00|||||||||7
1761740590000|2025-10-29 12:23:10|||||||||7
1761740600000|2025-10-29 12:23:20|||||||||11
1761740610000|2025-10-29 12:23:30|||||||||13
1761740620000|2025-10-29 12:23:40|11345|11341|11345|11341|11345|11341|11345|11341|120
1761740630000|2025-10-29 12:23:50|||||||||29
1761740640000|2025-10-29 12:24:00|||||||||19
1761740650000|2025-10-29 12:24:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1761740660000|2025-10-29 12:24:20|||||||||5
1761740670000|2025-10-29 12:24:30|||||||||5
1761740680000|2025-10-29 12:24:40|||||||||31
1761740690000|2025-10-29 12:24:50|||||||||13
1761740700000|2025-10-29 12:25:00|||||||||8
1761740710000|2025-10-29 12:25:10|||||||||1037
1761740720000|2025-10-29 12:25:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|215
1761740730000|2025-10-29 12:25:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|42
1761740740000|2025-10-29 12:25:40|||||||||2
1761740750000|2025-10-29 12:25:50|||||||||4
1761740760000|2025-10-29 12:26:00|||||||||1
1761740770000|2025-10-29 12:26:10|||||||||1
1761740780000|2025-10-29 12:26:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|568
1761740790000|2025-10-29 12:26:30|||||||||13
1761740800000|2025-10-29 12:26:40|||||||||1
1761740810000|2025-10-29 12:26:50|||||||||5
1761740820000|2025-10-29 12:27:00|||||||||21
1761740830000|2025-10-29 12:27:10|||||||||3
1761740840000|2025-10-29 12:27:20|||||||||26
1761740850000|2025-10-29 12:27:30|||||||||35
1761740860000|2025-10-29 12:27:40|||||||||177
1761740870000|2025-10-29 12:27:50|||||||||4
1761740880000|2025-10-29 12:28:00|||||||||508
1761740890000|2025-10-29 12:28:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|32
1761740910000|2025-10-29 12:28:30|||||||||2
1761740920000|2025-10-29 12:28:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|138
1761740930000|2025-10-29 12:28:50|||||||||32
1761740940000|2025-10-29 12:29:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|433
1761740950000|2025-10-29 12:29:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|84
1761740960000|2025-10-29 12:29:20|||||||||13
1761740970000|2025-10-29 12:29:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|279
1761740980000|2025-10-29 12:29:40|||||||||58
1761740990000|2025-10-29 12:29:50|||||||||3
1761741000000|2025-10-29 12:30:00|||||||||14
1761741010000|2025-10-29 12:30:10|||||||||49
1761741020000|2025-10-29 12:30:20|||||||||3
1761741030000|2025-10-29 12:30:30|||||||||38
1761741040000|2025-10-29 12:30:40|||||||||1
1761741050000|2025-10-29 12:30:50|||||||||1
1761741060000|2025-10-29 12:31:00|||||||||10
1761741070000|2025-10-29 12:31:10|||||||||1230
1761741080000|2025-10-29 12:31:20|||||||||567
1761741090000|2025-10-29 12:31:30|||||||||69
1761741100000|2025-10-29 12:31:40|||||||||322
1761741110000|2025-10-29 12:31:50|||||||||106
1761741120000|2025-10-29 12:32:00|||||||||9
1761741130000|2025-10-29 12:32:10|||||||||1
1761741140000|2025-10-29 12:32:20|||||||||17
1761741160000|2025-10-29 12:32:40|||||||||21
1761741180000|2025-10-29 12:33:00|||||||||10
1761741190000|2025-10-29 12:33:10|||||||||17
1761741210000|2025-10-29 12:33:30|||||||||2
1761741230000|2025-10-29 12:33:50|||||||||13
1761741240000|2025-10-29 12:34:00|||||||||1
1761741250000|2025-10-29 12:34:10|||||||||223
1761741260000|2025-10-29 12:34:20|||||||||65
1761741270000|2025-10-29 12:34:30|||||||||2
1761741290000|2025-10-29 12:34:50|||||||||2
1761741300000|2025-10-29 12:35:00|||||||||57
1761741310000|2025-10-29 12:35:10|||||||||16
1761741320000|2025-10-29 12:35:20|||||||||12
1761741330000|2025-10-29 12:35:30|||||||||75
1761741350000|2025-10-29 12:35:50|||||||||3
1761741360000|2025-10-29 12:36:00|||||||||117
1761741370000|2025-10-29 12:36:10|11345|11341|11345|11341|11345|11341|11345|11341|264
1761741380000|2025-10-29 12:36:20|||||||||11
1761741390000|2025-10-29 12:36:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|175
1761741400000|2025-10-29 12:36:40|||||||||153
1761741420000|2025-10-29 12:37:00|||||||||501
1761741430000|2025-10-29 12:37:10|11345|11341|11345|11341|11345|11341|11343.4|11339.4|79
1761741440000|2025-10-29 12:37:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|130
1761741450000|2025-10-29 12:37:30|||||||||35
1761741460000|2025-10-29 12:37:40|||||||||13
1761741470000|2025-10-29 12:37:50|||||||||185
1761741480000|2025-10-29 12:38:00|||||||||9
1761741490000|2025-10-29 12:38:10|||||||||201
1761741500000|2025-10-29 12:38:20|||||||||4
1761741520000|2025-10-29 12:38:40|||||||||2
1761741530000|2025-10-29 12:38:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1009
1761741540000|2025-10-29 12:39:00|||||||||11
1761741560000|2025-10-29 12:39:20|||||||||2
1761741570000|2025-10-29 12:39:30|||||||||5
1761741580000|2025-10-29 12:39:40|||||||||4
1761741590000|2025-10-29 12:39:50|||||||||32
1761741600000|2025-10-29 12:40:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|542
1761741610000|2025-10-29 12:40:10|||||||||518
1761741620000|2025-10-29 12:40:20|||||||||224
1761741650000|2025-10-29 12:40:50|||||||||300
1761741680000|2025-10-29 12:41:20|||||||||1
1761741700000|2025-10-29 12:41:40|||||||||21
1761741710000|2025-10-29 12:41:50|11345|11341|11345|11341|11345|11341|11345|11341|499
1761741720000|2025-10-29 12:42:00|||||||||52
1761741730000|2025-10-29 12:42:10|||||||||69
1761741740000|2025-10-29 12:42:20|||||||||111
1761741780000|2025-10-29 12:43:00|||||||||7
1761741820000|2025-10-29 12:43:40|||||||||15
1761741830000|2025-10-29 12:43:50|||||||||421
1761741850000|2025-10-29 12:44:10|||||||||25
1761741870000|2025-10-29 12:44:30|||||||||18
1761741880000|2025-10-29 12:44:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|20
1761741890000|2025-10-29 12:44:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|295
1761741900000|2025-10-29 12:45:00|11345|11341|11345|11341|11345|11341|11345|11341|521
1761741910000|2025-10-29 12:45:10|||||||||88
1761741920000|2025-10-29 12:45:20|||||||||6
1761741940000|2025-10-29 12:45:40|||||||||87
1761741950000|2025-10-29 12:45:50|||||||||214
1761742000000|2025-10-29 12:46:40|||||||||18
1761742030000|2025-10-29 12:47:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|936
1761742040000|2025-10-29 12:47:20|11345|11341|11345|11341|11345|11341|11345|11341|953
1761742070000|2025-10-29 12:47:50|||||||||146
1761742120000|2025-10-29 12:48:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|240
1761742130000|2025-10-29 12:48:50|||||||||28
1761742140000|2025-10-29 12:49:00|||||||||40
1761742150000|2025-10-29 12:49:10|||||||||1
1761742160000|2025-10-29 12:49:20|||||||||2
1761742180000|2025-10-29 12:49:40|||||||||9
1761742200000|2025-10-29 12:50:00|||||||||155
1761742210000|2025-10-29 12:50:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|249
1761742220000|2025-10-29 12:50:20|||||||||32
1761742230000|2025-10-29 12:50:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|63
1761742240000|2025-10-29 12:50:40|||||||||13
1761742250000|2025-10-29 12:50:50|||||||||1
1761742260000|2025-10-29 12:51:00|||||||||437
1761742290000|2025-10-29 12:51:30|||||||||7
1761742300000|2025-10-29 12:51:40|||||||||17
1761742330000|2025-10-29 12:52:10|||||||||1
1761742340000|2025-10-29 12:52:20|||||||||32
1761742350000|2025-10-29 12:52:30|||||||||76
1761742360000|2025-10-29 12:52:40|||||||||22
1761742380000|2025-10-29 12:53:00|||||||||3
1761742400000|2025-10-29 12:53:20|||||||||2
1761742410000|2025-10-29 12:53:30|||||||||50
1761742420000|2025-10-29 12:53:40|||||||||124
1761742430000|2025-10-29 12:53:50|||||||||45
1761742440000|2025-10-29 12:54:00|||||||||79
1761742450000|2025-10-29 12:54:10|||||||||1
1761742470000|2025-10-29 12:54:30|||||||||113
1761742480000|2025-10-29 12:54:40|||||||||3
1761742490000|2025-10-29 12:54:50|||||||||23
1761742500000|2025-10-29 12:55:00|||||||||1
1761742510000|2025-10-29 12:55:10|||||||||1
1761742520000|2025-10-29 12:55:20|||||||||44
1761742530000|2025-10-29 12:55:30|||||||||19
1761742540000|2025-10-29 12:55:40|||||||||1
1761742550000|2025-10-29 12:55:50|||||||||18
1761742560000|2025-10-29 12:56:00|11345|11341|11345|11341|11345|11341|11345|11341|124
1761742570000|2025-10-29 12:56:10|||||||||1
1761742590000|2025-10-29 12:56:30|||||||||19
1761742600000|2025-10-29 12:56:40|||||||||1
1761742610000|2025-10-29 12:56:50|||||||||19
1761742620000|2025-10-29 12:57:00|||||||||1
1761742630000|2025-10-29 12:57:10|||||||||1
1761742640000|2025-10-29 12:57:20|||||||||25
1761742650000|2025-10-29 12:57:30|||||||||1
1761742660000|2025-10-29 12:57:40|||||||||16
1761742670000|2025-10-29 12:57:50|||||||||17
1761742680000|2025-10-29 12:58:00|||||||||2
1761742690000|2025-10-29 12:58:10|||||||||43
1761742700000|2025-10-29 12:58:20|||||||||22
1761742710000|2025-10-29 12:58:30|||||||||20
1761742720000|2025-10-29 12:58:40|||||||||19
1761742730000|2025-10-29 12:58:50|||||||||1
1761742740000|2025-10-29 12:59:00|||||||||17
1761742750000|2025-10-29 12:59:10|||||||||21
1761742760000|2025-10-29 12:59:20|||||||||2
1761742770000|2025-10-29 12:59:30|||||||||21
1761742780000|2025-10-29 12:59:40|||||||||131
1761742790000|2025-10-29 12:59:50|||||||||58
1761742800000|2025-10-29 13:00:00|||||||||60
1761742810000|2025-10-29 13:00:10|||||||||10
1761742820000|2025-10-29 13:00:20|||||||||1
1761742830000|2025-10-29 13:00:30|||||||||38
1761742840000|2025-10-29 13:00:40|||||||||684
1761742850000|2025-10-29 13:00:50|||||||||102
1761742860000|2025-10-29 13:01:00|||||||||2
1761742870000|2025-10-29 13:01:10|||||||||1
1761742880000|2025-10-29 13:01:20|||||||||7
1761742890000|2025-10-29 13:01:30|||||||||356
1761742900000|2025-10-29 13:01:40|||||||||27
1761742910000|2025-10-29 13:01:50|||||||||18
1761742920000|2025-10-29 13:02:00|||||||||9
1761742930000|2025-10-29 13:02:10|||||||||31
1761742940000|2025-10-29 13:02:20|||||||||3
1761742950000|2025-10-29 13:02:30|||||||||320
1761742960000|2025-10-29 13:02:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|594
1761742970000|2025-10-29 13:02:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|120
1761742980000|2025-10-29 13:03:00|||||||||49
1761742990000|2025-10-29 13:03:10|11345|11341|11345|11341|11345|11341|11345|11341|27
1761743000000|2025-10-29 13:03:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|42
1761743010000|2025-10-29 13:03:30|||||||||14
1761743020000|2025-10-29 13:03:40|||||||||2
1761743030000|2025-10-29 13:03:50|||||||||4
1761743050000|2025-10-29 13:04:10|11345|11341|11345|11341|11345|11341|11345|11341|249
1761743060000|2025-10-29 13:04:20|||||||||8
1761743070000|2025-10-29 13:04:30|||||||||1
1761743080000|2025-10-29 13:04:40|||||||||16
1761743090000|2025-10-29 13:04:50|||||||||19
1761743110000|2025-10-29 13:05:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|8
1761743120000|2025-10-29 13:05:20|||||||||11
1761743130000|2025-10-29 13:05:30|||||||||21
1761743140000|2025-10-29 13:05:40|||||||||10
1761743150000|2025-10-29 13:05:50|||||||||11
1761743160000|2025-10-29 13:06:00|||||||||52
1761743170000|2025-10-29 13:06:10|11344.2|11340.2|11343.4|11339.4|11345|11341|11343.4|11339.4|472
1761743180000|2025-10-29 13:06:20|||||||||11
1761743190000|2025-10-29 13:06:30|||||||||10
1761743200000|2025-10-29 13:06:40|||||||||29
1761743210000|2025-10-29 13:06:50|||||||||14
1761743220000|2025-10-29 13:07:00|||||||||11
1761743230000|2025-10-29 13:07:10|||||||||1
1761743240000|2025-10-29 13:07:20|||||||||2
1761743250000|2025-10-29 13:07:30|||||||||2
1761743270000|2025-10-29 13:07:50|||||||||27
1761743280000|2025-10-29 13:08:00|||||||||3
1761743300000|2025-10-29 13:08:20|||||||||14
1761743310000|2025-10-29 13:08:30|11345|11341|11345|11341|11345|11341|11343.4|11339.4|526
1761743320000|2025-10-29 13:08:40|||||||||35
1761743330000|2025-10-29 13:08:50|||||||||180
1761743340000|2025-10-29 13:09:00|||||||||70
1761743350000|2025-10-29 13:09:10|||||||||3
1761743360000|2025-10-29 13:09:20|||||||||5
1761743370000|2025-10-29 13:09:30|||||||||3
1761743380000|2025-10-29 13:09:40|||||||||19
1761743390000|2025-10-29 13:09:50|||||||||4
1761743400000|2025-10-29 13:10:00|||||||||38
1761743420000|2025-10-29 13:10:20|||||||||3
1761743440000|2025-10-29 13:10:40|||||||||6
1761743450000|2025-10-29 13:10:50|||||||||25
1761743460000|2025-10-29 13:11:00|||||||||1
1761743470000|2025-10-29 13:11:10|||||||||1
1761743490000|2025-10-29 13:11:30|||||||||85
1761743500000|2025-10-29 13:11:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|180
1761743510000|2025-10-29 13:11:50|||||||||61
1761743520000|2025-10-29 13:12:00|||||||||9
1761743530000|2025-10-29 13:12:10|||||||||3
1761743550000|2025-10-29 13:12:30|||||||||10
1761743560000|2025-10-29 13:12:40|||||||||1
1761743570000|2025-10-29 13:12:50|||||||||66
1761743580000|2025-10-29 13:13:00|||||||||20
1761743590000|2025-10-29 13:13:10|||||||||1
1761743600000|2025-10-29 13:13:20|11345|11341|11345|11341|11345|11341|11345|11341|92
1761743610000|2025-10-29 13:13:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|162
1761743630000|2025-10-29 13:13:50|||||||||24
1761743640000|2025-10-29 13:14:00|||||||||44
1761743650000|2025-10-29 13:14:10|||||||||8
1761743660000|2025-10-29 13:14:20|||||||||5
1761743670000|2025-10-29 13:14:30|||||||||6
1761743690000|2025-10-29 13:14:50|||||||||24
1761743700000|2025-10-29 13:15:00|||||||||2
1761743720000|2025-10-29 13:15:20|||||||||4
1761743740000|2025-10-29 13:15:40|||||||||1
1761743750000|2025-10-29 13:15:50|||||||||16
1761743760000|2025-10-29 13:16:00|||||||||3
1761743770000|2025-10-29 13:16:10|||||||||1
1761743790000|2025-10-29 13:16:30|||||||||200
1761743810000|2025-10-29 13:16:50|||||||||15
1761743820000|2025-10-29 13:17:00|||||||||200
1761743830000|2025-10-29 13:17:10|||||||||2
1761743840000|2025-10-29 13:17:20|||||||||55
1761743850000|2025-10-29 13:17:30|||||||||1
1761743860000|2025-10-29 13:17:40|||||||||14
1761743870000|2025-10-29 13:17:50|||||||||84
1761743880000|2025-10-29 13:18:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|597
1761743890000|2025-10-29 13:18:10|||||||||232
1761743910000|2025-10-29 13:18:30|||||||||71
1761743930000|2025-10-29 13:18:50|||||||||4
1761743940000|2025-10-29 13:19:00|||||||||1
1761743950000|2025-10-29 13:19:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|72
1761743960000|2025-10-29 13:19:20|||||||||1
1761743980000|2025-10-29 13:19:40|||||||||11
1761743990000|2025-10-29 13:19:50|||||||||2
1761744000000|2025-10-29 13:20:00|||||||||45
1761744010000|2025-10-29 13:20:10|||||||||10
1761744020000|2025-10-29 13:20:20|||||||||1
1761744030000|2025-10-29 13:20:30|||||||||16
1761744040000|2025-10-29 13:20:40|||||||||68
1761744050000|2025-10-29 13:20:50|||||||||1
1761744080000|2025-10-29 13:21:20|||||||||3
1761744090000|2025-10-29 13:21:30|||||||||29
1761744100000|2025-10-29 13:21:40|||||||||1
1761744110000|2025-10-29 13:21:50|||||||||3
1761744120000|2025-10-29 13:22:00|||||||||70
1761744130000|2025-10-29 13:22:10|||||||||3
1761744140000|2025-10-29 13:22:20|||||||||1
1761744150000|2025-10-29 13:22:30|||||||||19
1761744160000|2025-10-29 13:22:40|||||||||150
1761744170000|2025-10-29 13:22:50|||||||||1
1761744180000|2025-10-29 13:23:00|||||||||2
1761744190000|2025-10-29 13:23:10|||||||||2
1761744200000|2025-10-29 13:23:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|13
1761744210000|2025-10-29 13:23:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|44
1761744220000|2025-10-29 13:23:40|||||||||55
1761744230000|2025-10-29 13:23:50|||||||||111
1761744240000|2025-10-29 13:24:00|||||||||1
1761744250000|2025-10-29 13:24:10|||||||||68
1761744260000|2025-10-29 13:24:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|119
1761744280000|2025-10-29 13:24:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1002
1761744300000|2025-10-29 13:25:00|||||||||48
1761744310000|2025-10-29 13:25:10|||||||||1
1761744320000|2025-10-29 13:25:20|||||||||1
1761744330000|2025-10-29 13:25:30|||||||||46
1761744340000|2025-10-29 13:25:40|||||||||18
1761744350000|2025-10-29 13:25:50|||||||||49
1761744360000|2025-10-29 13:26:00|||||||||112
1761744370000|2025-10-29 13:26:10|||||||||4
1761744380000|2025-10-29 13:26:20|||||||||24
1761744390000|2025-10-29 13:26:30|||||||||10
1761744400000|2025-10-29 13:26:40|||||||||1
1761744410000|2025-10-29 13:26:50|||||||||41
1761744420000|2025-10-29 13:27:00|||||||||583
1761744430000|2025-10-29 13:27:10|||||||||20
1761744440000|2025-10-29 13:27:20|||||||||348
1761744450000|2025-10-29 13:27:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|137
1761744460000|2025-10-29 13:27:40|||||||||743
1761744480000|2025-10-29 13:28:00|||||||||3
1761744490000|2025-10-29 13:28:10|||||||||1
1761744500000|2025-10-29 13:28:20|||||||||36
1761744510000|2025-10-29 13:28:30|||||||||55
1761744520000|2025-10-29 13:28:40|||||||||16
1761744530000|2025-10-29 13:28:50|||||||||41
1761744540000|2025-10-29 13:29:00|||||||||1
1761744550000|2025-10-29 13:29:10|||||||||40
1761744560000|2025-10-29 13:29:20|||||||||1
1761744570000|2025-10-29 13:29:30|||||||||1
1761744580000|2025-10-29 13:29:40|||||||||63
1761744600000|2025-10-29 13:30:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1699
1761744610000|2025-10-29 13:30:10|||||||||125
1761744620000|2025-10-29 13:30:20|||||||||15
1761744630000|2025-10-29 13:30:30|||||||||14
1761744640000|2025-10-29 13:30:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|47
1761744650000|2025-10-29 13:30:50|||||||||21
1761744660000|2025-10-29 13:31:00|||||||||60
1761744670000|2025-10-29 13:31:10|||||||||1
1761744680000|2025-10-29 13:31:20|||||||||631
1761744690000|2025-10-29 13:31:30|||||||||21
1761744700000|2025-10-29 13:31:40|||||||||4
1761744710000|2025-10-29 13:31:50|||||||||2
1761744730000|2025-10-29 13:32:10|||||||||9
1761744740000|2025-10-29 13:32:20|11345|11341|11345|11341|11345|11341|11345|11341|767
1761744750000|2025-10-29 13:32:30|||||||||44
1761744760000|2025-10-29 13:32:40|||||||||33
1761744770000|2025-10-29 13:32:50|||||||||11
1761744780000|2025-10-29 13:33:00|||||||||17
1761744790000|2025-10-29 13:33:10|||||||||12
1761744800000|2025-10-29 13:33:20|||||||||71
1761744810000|2025-10-29 13:33:30|||||||||35
1761744820000|2025-10-29 13:33:40|||||||||37
1761744830000|2025-10-29 13:33:50|||||||||2
1761744840000|2025-10-29 13:34:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|94
1761744850000|2025-10-29 13:34:10|||||||||12
1761744860000|2025-10-29 13:34:20|||||||||151
1761744870000|2025-10-29 13:34:30|||||||||2
1761744880000|2025-10-29 13:34:40|||||||||565
1761744900000|2025-10-29 13:35:00|||||||||4
1761744910000|2025-10-29 13:35:10|||||||||3
1761744920000|2025-10-29 13:35:20|||||||||85
1761744930000|2025-10-29 13:35:30|||||||||2
1761744940000|2025-10-29 13:35:40|||||||||18
1761744950000|2025-10-29 13:35:50|||||||||30
1761744960000|2025-10-29 13:36:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|573
1761744970000|2025-10-29 13:36:10|||||||||67
1761744980000|2025-10-29 13:36:20|||||||||58
1761744990000|2025-10-29 13:36:30|||||||||4
1761745000000|2025-10-29 13:36:40|||||||||7
1761745010000|2025-10-29 13:36:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|134
1761745020000|2025-10-29 13:37:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|566
1761745030000|2025-10-29 13:37:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|97
1761745040000|2025-10-29 13:37:20|||||||||65
1761745050000|2025-10-29 13:37:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|109
1761745060000|2025-10-29 13:37:40|||||||||2
1761745070000|2025-10-29 13:37:50|||||||||7
1761745080000|2025-10-29 13:38:00|||||||||8
1761745090000|2025-10-29 13:38:10|||||||||7
1761745110000|2025-10-29 13:38:30|||||||||24
1761745120000|2025-10-29 13:38:40|||||||||125
1761745130000|2025-10-29 13:38:50|||||||||6
1761745140000|2025-10-29 13:39:00|||||||||5
1761745150000|2025-10-29 13:39:10|||||||||107
1761745170000|2025-10-29 13:39:30|||||||||8
1761745180000|2025-10-29 13:39:40|||||||||49
1761745190000|2025-10-29 13:39:50|||||||||5
1761745200000|2025-10-29 13:40:00|11345|11341|11345|11341|11345|11341|11345|11341|2091
1761745210000|2025-10-29 13:40:10|||||||||1
1761745230000|2025-10-29 13:40:30|||||||||1
1761745240000|2025-10-29 13:40:40|||||||||32
1761745250000|2025-10-29 13:40:50|||||||||6
1761745260000|2025-10-29 13:41:00|||||||||4
1761745270000|2025-10-29 13:41:10|||||||||66
1761745280000|2025-10-29 13:41:20|||||||||9
1761745290000|2025-10-29 13:41:30|||||||||36
1761745300000|2025-10-29 13:41:40|||||||||22
1761745310000|2025-10-29 13:41:50|||||||||5
1761745320000|2025-10-29 13:42:00|||||||||17
1761745330000|2025-10-29 13:42:10|||||||||2
1761745340000|2025-10-29 13:42:20|||||||||1
1761745350000|2025-10-29 13:42:30|||||||||250
1761745360000|2025-10-29 13:42:40|||||||||46
1761745370000|2025-10-29 13:42:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|2072
1761745380000|2025-10-29 13:43:00|||||||||56
1761745390000|2025-10-29 13:43:10|11345|11341|11345|11341|11345|11341|11345|11341|232
1761745400000|2025-10-29 13:43:20|||||||||2
1761745410000|2025-10-29 13:43:30|||||||||26
1761745420000|2025-10-29 13:43:40|||||||||14
1761745440000|2025-10-29 13:44:00|||||||||12
1761745450000|2025-10-29 13:44:10|||||||||1
1761745460000|2025-10-29 13:44:20|||||||||7
1761745470000|2025-10-29 13:44:30|||||||||69
1761745480000|2025-10-29 13:44:40|||||||||30
1761745490000|2025-10-29 13:44:50|||||||||110
1761745500000|2025-10-29 13:45:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|139
1761745510000|2025-10-29 13:45:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|454
1761745520000|2025-10-29 13:45:20|11345|11341|11345|11341|11345|11341|11345|11341|7
1761745530000|2025-10-29 13:45:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|116
1761745540000|2025-10-29 13:45:40|||||||||1
1761745550000|2025-10-29 13:45:50|||||||||9
1761745560000|2025-10-29 13:46:00|||||||||1
1761745570000|2025-10-29 13:46:10|||||||||1662
1761745580000|2025-10-29 13:46:20|||||||||24
1761745590000|2025-10-29 13:46:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|38
1761745600000|2025-10-29 13:46:40|||||||||74
1761745610000|2025-10-29 13:46:50|11345|11341|11345|11341|11345|11341|11345|11341|116
1761745620000|2025-10-29 13:47:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|197
1761745630000|2025-10-29 13:47:10|11345|11341|11345|11341|11345|11341|11345|11341|120
1761745640000|2025-10-29 13:47:20|||||||||1
1761745650000|2025-10-29 13:47:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|576
1761745660000|2025-10-29 13:47:40|||||||||1
1761745670000|2025-10-29 13:47:50|||||||||101
1761745680000|2025-10-29 13:48:00|||||||||4
1761745690000|2025-10-29 13:48:10|||||||||4
1761745700000|2025-10-29 13:48:20|||||||||17
1761745710000|2025-10-29 13:48:30|||||||||3
1761745720000|2025-10-29 13:48:40|||||||||2
1761745730000|2025-10-29 13:48:50|11345|11341|11345|11341|11345|11341|11345|11341|495
1761745740000|2025-10-29 13:49:00|||||||||6
1761745750000|2025-10-29 13:49:10|||||||||19
1761745760000|2025-10-29 13:49:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|60
1761745770000|2025-10-29 13:49:30|||||||||39
1761745780000|2025-10-29 13:49:40|||||||||754
1761745790000|2025-10-29 13:49:50|||||||||26
1761745800000|2025-10-29 13:50:00|||||||||1
1761745810000|2025-10-29 13:50:10|||||||||2
1761745820000|2025-10-29 13:50:20|||||||||63
1761745830000|2025-10-29 13:50:30|||||||||54
1761745840000|2025-10-29 13:50:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|113
1761745850000|2025-10-29 13:50:50|||||||||25
1761745860000|2025-10-29 13:51:00|||||||||8
1761745870000|2025-10-29 13:51:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|187
1761745880000|2025-10-29 13:51:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|50
1761745890000|2025-10-29 13:51:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|449
1761745900000|2025-10-29 13:51:40|||||||||22
1761745910000|2025-10-29 13:51:50|||||||||206
1761745920000|2025-10-29 13:52:00|||||||||27
1761745930000|2025-10-29 13:52:10|||||||||2
1761745940000|2025-10-29 13:52:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|113
1761745950000|2025-10-29 13:52:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|350
1761745960000|2025-10-29 13:52:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|216
1761745970000|2025-10-29 13:52:50|||||||||14
1761745980000|2025-10-29 13:53:00|||||||||4
1761745990000|2025-10-29 13:53:10|||||||||1
1761746010000|2025-10-29 13:53:30|||||||||5
1761746020000|2025-10-29 13:53:40|||||||||101
1761746030000|2025-10-29 13:53:50|||||||||1
1761746040000|2025-10-29 13:54:00|||||||||17
1761746050000|2025-10-29 13:54:10|||||||||285
1761746060000|2025-10-29 13:54:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|466
1761746070000|2025-10-29 13:54:30|||||||||2
1761746080000|2025-10-29 13:54:40|||||||||3
1761746090000|2025-10-29 13:54:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1761746100000|2025-10-29 13:55:00|||||||||993
1761746110000|2025-10-29 13:55:10|||||||||12
1761746120000|2025-10-29 13:55:20|||||||||61
1761746130000|2025-10-29 13:55:30|||||||||58
1761746140000|2025-10-29 13:55:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|50
1761746150000|2025-10-29 13:55:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|53
1761746160000|2025-10-29 13:56:00|||||||||12
1761746170000|2025-10-29 13:56:10|||||||||18
1761746180000|2025-10-29 13:56:20|||||||||5
1761746190000|2025-10-29 13:56:30|||||||||60
1761746200000|2025-10-29 13:56:40|||||||||10
1761746210000|2025-10-29 13:56:50|||||||||25
1761746220000|2025-10-29 13:57:00|||||||||235
1761746230000|2025-10-29 13:57:10|||||||||12
1761746240000|2025-10-29 13:57:20|||||||||14
1761746250000|2025-10-29 13:57:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|150
1761746260000|2025-10-29 13:57:40|||||||||6
1761746270000|2025-10-29 13:57:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|294
1761746280000|2025-10-29 13:58:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|305
1761746290000|2025-10-29 13:58:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|131
1761746300000|2025-10-29 13:58:20|||||||||1
1761746310000|2025-10-29 13:58:30|||||||||63
1761746320000|2025-10-29 13:58:40|||||||||99
1761746340000|2025-10-29 13:59:00|||||||||59
1761746350000|2025-10-29 13:59:10|||||||||4
1761746360000|2025-10-29 13:59:20|||||||||1
1761746370000|2025-10-29 13:59:30|||||||||35
1761746380000|2025-10-29 13:59:40|||||||||86
1761746390000|2025-10-29 13:59:50|||||||||43
1761746400000|2025-10-29 14:00:00|||||||||332
1761746410000|2025-10-29 14:00:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|203
1761746420000|2025-10-29 14:00:20|||||||||1
1761746430000|2025-10-29 14:00:30|||||||||28
1761746440000|2025-10-29 14:00:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|89
1761746450000|2025-10-29 14:00:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|44
1761746460000|2025-10-29 14:01:00|||||||||1
1761746470000|2025-10-29 14:01:10|||||||||1
1761746480000|2025-10-29 14:01:20|||||||||3
1761746490000|2025-10-29 14:01:30|||||||||6
1761746500000|2025-10-29 14:01:40|||||||||150
1761746510000|2025-10-29 14:01:50|||||||||1
1761746520000|2025-10-29 14:02:00|||||||||11
1761746530000|2025-10-29 14:02:10|||||||||17
1761746540000|2025-10-29 14:02:20|||||||||504
1761746550000|2025-10-29 14:02:30|||||||||4
1761746560000|2025-10-29 14:02:40|||||||||2
1761746570000|2025-10-29 14:02:50|||||||||1
1761746580000|2025-10-29 14:03:00|||||||||52
1761746590000|2025-10-29 14:03:10|||||||||152
1761746600000|2025-10-29 14:03:20|||||||||1
1761746610000|2025-10-29 14:03:30|||||||||1
1761746620000|2025-10-29 14:03:40|||||||||3
1761746630000|2025-10-29 14:03:50|||||||||1
1761746640000|2025-10-29 14:04:00|||||||||3
1761746650000|2025-10-29 14:04:10|||||||||21
1761746660000|2025-10-29 14:04:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2750
1761746670000|2025-10-29 14:04:30|||||||||66
1761746680000|2025-10-29 14:04:40|||||||||1
1761746690000|2025-10-29 14:04:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|751
1761746700000|2025-10-29 14:05:00|||||||||154
1761746720000|2025-10-29 14:05:20|||||||||1
1761746740000|2025-10-29 14:05:40|||||||||52
1761746750000|2025-10-29 14:05:50|||||||||125
1761746760000|2025-10-29 14:06:00|||||||||47
1761746770000|2025-10-29 14:06:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|78
1761746780000|2025-10-29 14:06:20|||||||||31
1761746790000|2025-10-29 14:06:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|415
1761746800000|2025-10-29 14:06:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|184
1761746810000|2025-10-29 14:06:50|||||||||127
1761746840000|2025-10-29 14:07:20|||||||||4
1761746850000|2025-10-29 14:07:30|||||||||2
1761746860000|2025-10-29 14:07:40|||||||||127
1761746870000|2025-10-29 14:07:50|||||||||2
1761746880000|2025-10-29 14:08:00|||||||||15
1761746890000|2025-10-29 14:08:10|||||||||560
1761746900000|2025-10-29 14:08:20|||||||||59
1761746910000|2025-10-29 14:08:30|||||||||2
1761746920000|2025-10-29 14:08:40|||||||||133
1761746930000|2025-10-29 14:08:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|143
1761746940000|2025-10-29 14:09:00|||||||||11
1761746950000|2025-10-29 14:09:10|||||||||1
1761746960000|2025-10-29 14:09:20|||||||||56
1761746970000|2025-10-29 14:09:30|||||||||3
1761746980000|2025-10-29 14:09:40|||||||||4
1761746990000|2025-10-29 14:09:50|||||||||297
1761747000000|2025-10-29 14:10:00|||||||||337
1761747010000|2025-10-29 14:10:10|||||||||193
1761747020000|2025-10-29 14:10:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|59
1761747030000|2025-10-29 14:10:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|177
1761747040000|2025-10-29 14:10:40|||||||||2
1761747050000|2025-10-29 14:10:50|||||||||1
1761747060000|2025-10-29 14:11:00|||||||||2
1761747070000|2025-10-29 14:11:10|||||||||2
1761747080000|2025-10-29 14:11:20|||||||||132
1761747090000|2025-10-29 14:11:30|||||||||202
1761747100000|2025-10-29 14:11:40|||||||||1
1761747110000|2025-10-29 14:11:50|||||||||4
1761747120000|2025-10-29 14:12:00|||||||||15
1761747130000|2025-10-29 14:12:10|||||||||143
1761747140000|2025-10-29 14:12:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|217
1761747150000|2025-10-29 14:12:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|64
1761747170000|2025-10-29 14:12:50|||||||||3
1761747180000|2025-10-29 14:13:00|||||||||8
1761747190000|2025-10-29 14:13:10|||||||||143
1761747200000|2025-10-29 14:13:20|||||||||1
1761747210000|2025-10-29 14:13:30|||||||||17
1761747220000|2025-10-29 14:13:40|||||||||2
1761747230000|2025-10-29 14:13:50|||||||||4
1761747240000|2025-10-29 14:14:00|||||||||127
1761747250000|2025-10-29 14:14:10|||||||||1
1761747260000|2025-10-29 14:14:20|||||||||4
1761747280000|2025-10-29 14:14:40|||||||||2
1761747290000|2025-10-29 14:14:50|||||||||136
1761747300000|2025-10-29 14:15:00|||||||||3
1761747310000|2025-10-29 14:15:10|||||||||96
1761747320000|2025-10-29 14:15:20|||||||||9
1761747330000|2025-10-29 14:15:30|||||||||29
1761747340000|2025-10-29 14:15:40|||||||||3
1761747350000|2025-10-29 14:15:50|||||||||22
1761747360000|2025-10-29 14:16:00|||||||||20
1761747370000|2025-10-29 14:16:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|74
1761747380000|2025-10-29 14:16:20|||||||||4
1761747390000|2025-10-29 14:16:30|||||||||2
1761747400000|2025-10-29 14:16:40|||||||||4
1761747410000|2025-10-29 14:16:50|||||||||2
1761747420000|2025-10-29 14:17:00|||||||||86
1761747430000|2025-10-29 14:17:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|40
1761747440000|2025-10-29 14:17:20|||||||||18
1761747450000|2025-10-29 14:17:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|483
1761747460000|2025-10-29 14:17:40|||||||||50
1761747470000|2025-10-29 14:17:50|||||||||16
1761747480000|2025-10-29 14:18:00|||||||||6
1761747490000|2025-10-29 14:18:10|||||||||60
1761747500000|2025-10-29 14:18:20|||||||||152
1761747510000|2025-10-29 14:18:30|||||||||5
1761747530000|2025-10-29 14:18:50|||||||||27
1761747540000|2025-10-29 14:19:00|||||||||2
1761747550000|2025-10-29 14:19:10|||||||||3
1761747560000|2025-10-29 14:19:20|||||||||2
1761747570000|2025-10-29 14:19:30|||||||||50
1761747580000|2025-10-29 14:19:40|||||||||38
1761747590000|2025-10-29 14:19:50|||||||||8
1761747600000|2025-10-29 14:20:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|59
1761747610000|2025-10-29 14:20:10|||||||||63
1761747620000|2025-10-29 14:20:20|||||||||214
1761747630000|2025-10-29 14:20:30|||||||||25
1761747640000|2025-10-29 14:20:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|465
1761747650000|2025-10-29 14:20:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|235
1761747660000|2025-10-29 14:21:00|||||||||27
1761747670000|2025-10-29 14:21:10|||||||||14
1761747690000|2025-10-29 14:21:30|||||||||5
1761747700000|2025-10-29 14:21:40|||||||||3
1761747710000|2025-10-29 14:21:50|||||||||9
1761747720000|2025-10-29 14:22:00|||||||||8
1761747730000|2025-10-29 14:22:10|||||||||38
1761747770000|2025-10-29 14:22:50|||||||||17
1761747780000|2025-10-29 14:23:00|||||||||9
1761747790000|2025-10-29 14:23:10|||||||||29
1761747800000|2025-10-29 14:23:20|||||||||2
1761747810000|2025-10-29 14:23:30|||||||||1
1761747820000|2025-10-29 14:23:40|||||||||317
1761747840000|2025-10-29 14:24:00|||||||||7
1761747850000|2025-10-29 14:24:10|||||||||4
1761747860000|2025-10-29 14:24:20|||||||||1
1761747870000|2025-10-29 14:24:30|||||||||8
1761747890000|2025-10-29 14:24:50|||||||||2
1761747900000|2025-10-29 14:25:00|||||||||10
1761747910000|2025-10-29 14:25:10|||||||||1
1761747930000|2025-10-29 14:25:30|||||||||5
1761747940000|2025-10-29 14:25:40|||||||||423
1761747950000|2025-10-29 14:25:50|||||||||18
1761747960000|2025-10-29 14:26:00|||||||||8
1761747970000|2025-10-29 14:26:10|||||||||16
1761747990000|2025-10-29 14:26:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|35
1761748000000|2025-10-29 14:26:40|||||||||4
1761748010000|2025-10-29 14:26:50|||||||||16
1761748020000|2025-10-29 14:27:00|||||||||63
1761748030000|2025-10-29 14:27:10|||||||||22
1761748040000|2025-10-29 14:27:20|||||||||16
1761748050000|2025-10-29 14:27:30|||||||||6
1761748060000|2025-10-29 14:27:40|||||||||23
1761748070000|2025-10-29 14:27:50|||||||||384
1761748090000|2025-10-29 14:28:10|||||||||13
1761748100000|2025-10-29 14:28:20|||||||||353
1761748120000|2025-10-29 14:28:40|||||||||209
1761748130000|2025-10-29 14:28:50|||||||||184
1761748140000|2025-10-29 14:29:00|||||||||20
1761748150000|2025-10-29 14:29:10|||||||||3
1761748160000|2025-10-29 14:29:20|||||||||2
1761748170000|2025-10-29 14:29:30|||||||||301
1761748180000|2025-10-29 14:29:40|||||||||59
1761748190000|2025-10-29 14:29:50|||||||||16
1761748200000|2025-10-29 14:30:00|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|248
1761748210000|2025-10-29 14:30:10|||||||||218
1761748220000|2025-10-29 14:30:20|||||||||2
1761748240000|2025-10-29 14:30:40|||||||||1
1761748250000|2025-10-29 14:30:50|||||||||165
1761748270000|2025-10-29 14:31:10|||||||||9
1761748280000|2025-10-29 14:31:20|||||||||1
1761748290000|2025-10-29 14:31:30|||||||||74
1761748300000|2025-10-29 14:31:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|748
1761748310000|2025-10-29 14:31:50|||||||||199
1761748320000|2025-10-29 14:32:00|||||||||150
1761748330000|2025-10-29 14:32:10|||||||||77
1761748350000|2025-10-29 14:32:30|||||||||29
1761748370000|2025-10-29 14:32:50|||||||||1
1761748380000|2025-10-29 14:33:00|||||||||70
1761748390000|2025-10-29 14:33:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|986
1761748400000|2025-10-29 14:33:20|||||||||3
1761748410000|2025-10-29 14:33:30|||||||||5
1761748420000|2025-10-29 14:33:40|||||||||2
1761748470000|2025-10-29 14:34:30|||||||||2
1761748480000|2025-10-29 14:34:40|||||||||50
1761748490000|2025-10-29 14:34:50|||||||||1
1761748500000|2025-10-29 14:35:00|||||||||4
1761748510000|2025-10-29 14:35:10|||||||||2
1761748520000|2025-10-29 14:35:20|||||||||2
1761748530000|2025-10-29 14:35:30|||||||||42
1761748540000|2025-10-29 14:35:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|370
1761748550000|2025-10-29 14:35:50|||||||||31
1761748560000|2025-10-29 14:36:00|||||||||2
1761748570000|2025-10-29 14:36:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1548
1761748580000|2025-10-29 14:36:20|||||||||150
1761748590000|2025-10-29 14:36:30|||||||||2
1761748600000|2025-10-29 14:36:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|76
1761748610000|2025-10-29 14:36:50|||||||||25
1761748620000|2025-10-29 14:37:00|||||||||159
1761748630000|2025-10-29 14:37:10|||||||||200
1761748640000|2025-10-29 14:37:20|||||||||1
1761748650000|2025-10-29 14:37:30|||||||||95
1761748660000|2025-10-29 14:37:40|||||||||9
1761748670000|2025-10-29 14:37:50|||||||||21
1761748680000|2025-10-29 14:38:00|||||||||8
1761748690000|2025-10-29 14:38:10|||||||||150
1761748700000|2025-10-29 14:38:20|||||||||2
1761748710000|2025-10-29 14:38:30|||||||||53
1761748720000|2025-10-29 14:38:40|||||||||444
1761748730000|2025-10-29 14:38:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|204
1761748740000|2025-10-29 14:39:00|||||||||14
1761748750000|2025-10-29 14:39:10|||||||||1
1761748760000|2025-10-29 14:39:20|||||||||2
1761748770000|2025-10-29 14:39:30|||||||||12
1761748790000|2025-10-29 14:39:50|||||||||12
1761748800000|2025-10-29 14:40:00|||||||||13
1761748810000|2025-10-29 14:40:10|||||||||3
1761748820000|2025-10-29 14:40:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|549
1761748830000|2025-10-29 14:40:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|257
1761748840000|2025-10-29 14:40:40|||||||||8
1761748850000|2025-10-29 14:40:50|||||||||1
1761748860000|2025-10-29 14:41:00|||||||||1
1761748880000|2025-10-29 14:41:20|||||||||26
1761748890000|2025-10-29 14:41:30|||||||||2
1761748900000|2025-10-29 14:41:40|||||||||10
1761748910000|2025-10-29 14:41:50|||||||||1
1761748920000|2025-10-29 14:42:00|||||||||172
1761748930000|2025-10-29 14:42:10|||||||||1
1761748940000|2025-10-29 14:42:20|||||||||168
1761748950000|2025-10-29 14:42:30|||||||||4
1761748960000|2025-10-29 14:42:40|||||||||171
1761748970000|2025-10-29 14:42:50|||||||||12
1761748980000|2025-10-29 14:43:00|||||||||170
1761748990000|2025-10-29 14:43:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1614
1761749000000|2025-10-29 14:43:20|||||||||185
1761749010000|2025-10-29 14:43:30|||||||||5
1761749030000|2025-10-29 14:43:50|||||||||172
1761749040000|2025-10-29 14:44:00|||||||||1
1761749050000|2025-10-29 14:44:10|||||||||211
1761749060000|2025-10-29 14:44:20|||||||||12
1761749070000|2025-10-29 14:44:30|||||||||225
1761749080000|2025-10-29 14:44:40|||||||||421
1761749090000|2025-10-29 14:44:50|||||||||181
1761749100000|2025-10-29 14:45:00|||||||||1
1761749110000|2025-10-29 14:45:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|3
1761749120000|2025-10-29 14:45:20|||||||||3
1761749130000|2025-10-29 14:45:30|||||||||526
1761749140000|2025-10-29 14:45:40|||||||||8
1761749150000|2025-10-29 14:45:50|||||||||129
1761749160000|2025-10-29 14:46:00|||||||||80
1761749170000|2025-10-29 14:46:10|||||||||16
1761749180000|2025-10-29 14:46:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|87
1761749190000|2025-10-29 14:46:30|||||||||1
1761749200000|2025-10-29 14:46:40|||||||||27
1761749210000|2025-10-29 14:46:50|||||||||2
1761749220000|2025-10-29 14:47:00|||||||||216
1761749230000|2025-10-29 14:47:10|||||||||1
1761749240000|2025-10-29 14:47:20|||||||||208
1761749250000|2025-10-29 14:47:30|||||||||1
1761749260000|2025-10-29 14:47:40|||||||||1
1761749270000|2025-10-29 14:47:50|||||||||1009
1761749280000|2025-10-29 14:48:00|||||||||74
1761749290000|2025-10-29 14:48:10|||||||||4
1761749300000|2025-10-29 14:48:20|||||||||32
1761749310000|2025-10-29 14:48:30|||||||||21
1761749320000|2025-10-29 14:48:40|||||||||14
1761749330000|2025-10-29 14:48:50|||||||||412
1761749340000|2025-10-29 14:49:00|||||||||3
1761749360000|2025-10-29 14:49:20|||||||||3
1761749370000|2025-10-29 14:49:30|||||||||1
1761749380000|2025-10-29 14:49:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|221
1761749390000|2025-10-29 14:49:50|||||||||6
1761749400000|2025-10-29 14:50:00|||||||||11
1761749420000|2025-10-29 14:50:20|||||||||11
1761749430000|2025-10-29 14:50:30|||||||||14
1761749440000|2025-10-29 14:50:40|||||||||170
1761749450000|2025-10-29 14:50:50|||||||||5
1761749460000|2025-10-29 14:51:00|||||||||7
1761749470000|2025-10-29 14:51:10|||||||||104
1761749480000|2025-10-29 14:51:20|||||||||5
1761749490000|2025-10-29 14:51:30|||||||||7
1761749500000|2025-10-29 14:51:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|15
1761749510000|2025-10-29 14:51:50|||||||||5
1761749520000|2025-10-29 14:52:00|||||||||6
1761749530000|2025-10-29 14:52:10|||||||||47
1761749540000|2025-10-29 14:52:20|||||||||12
1761749550000|2025-10-29 14:52:30|||||||||7
1761749560000|2025-10-29 14:52:40|||||||||7
1761749570000|2025-10-29 14:52:50|||||||||56
1761749580000|2025-10-29 14:53:00|||||||||157
1761749590000|2025-10-29 14:53:10|||||||||4
1761749600000|2025-10-29 14:53:20|||||||||6
1761749610000|2025-10-29 14:53:30|||||||||5
1761749620000|2025-10-29 14:53:40|||||||||9
1761749630000|2025-10-29 14:53:50|||||||||62
1761749640000|2025-10-29 14:54:00|||||||||16
1761749650000|2025-10-29 14:54:10|||||||||154
1761749660000|2025-10-29 14:54:20|||||||||7
1761749670000|2025-10-29 14:54:30|||||||||7
1761749680000|2025-10-29 14:54:40|||||||||6
1761749690000|2025-10-29 14:54:50|||||||||7
1761749700000|2025-10-29 14:55:00|||||||||361
1761749710000|2025-10-29 14:55:10|||||||||19
1761749720000|2025-10-29 14:55:20|||||||||10
1761749730000|2025-10-29 14:55:30|||||||||8
1761749740000|2025-10-29 14:55:40|||||||||10
1761749750000|2025-10-29 14:55:50|||||||||9
1761749760000|2025-10-29 14:56:00|||||||||6
1761749770000|2025-10-29 14:56:10|||||||||7
1761749780000|2025-10-29 14:56:20|||||||||15
1761749790000|2025-10-29 14:56:30|||||||||8
1761749800000|2025-10-29 14:56:40|||||||||28
1761749810000|2025-10-29 14:56:50|||||||||13
1761749820000|2025-10-29 14:57:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|565
1761749840000|2025-10-29 14:57:20|||||||||12
1761749850000|2025-10-29 14:57:30|||||||||57
1761749860000|2025-10-29 14:57:40|||||||||4
1761749870000|2025-10-29 14:57:50|||||||||440
1761749880000|2025-10-29 14:58:00|||||||||1022
1761749890000|2025-10-29 14:58:10|||||||||53
1761749900000|2025-10-29 14:58:20|||||||||13
1761749910000|2025-10-29 14:58:30|||||||||96
1761749920000|2025-10-29 14:58:40|||||||||131
1761749930000|2025-10-29 14:58:50|||||||||7
1761749940000|2025-10-29 14:59:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|150
1761749950000|2025-10-29 14:59:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|2218
1761749960000|2025-10-29 14:59:20|||||||||94
1761749970000|2025-10-29 14:59:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|431
1761749980000|2025-10-29 14:59:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|220
1761749990000|2025-10-29 14:59:50|||||||||62
1761750000000|2025-10-29 15:00:00|||||||||322
1761750010000|2025-10-29 15:00:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|87
1761750020000|2025-10-29 15:00:20|||||||||109
1761750030000|2025-10-29 15:00:30|||||||||2
1761750040000|2025-10-29 15:00:40|||||||||4
1761750050000|2025-10-29 15:00:50|||||||||3
1761750060000|2025-10-29 15:01:00|||||||||1
1761750070000|2025-10-29 15:01:10|||||||||27
1761750080000|2025-10-29 15:01:20|||||||||20
1761750090000|2025-10-29 15:01:30|||||||||11
1761750110000|2025-10-29 15:01:50|||||||||29
1761750120000|2025-10-29 15:02:00|||||||||39
1761750130000|2025-10-29 15:02:10|||||||||16
1761750140000|2025-10-29 15:02:20|||||||||42
1761750150000|2025-10-29 15:02:30|||||||||51
1761750160000|2025-10-29 15:02:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|843
1761750170000|2025-10-29 15:02:50|||||||||7
1761750180000|2025-10-29 15:03:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|42
1761750200000|2025-10-29 15:03:20|||||||||21
1761750210000|2025-10-29 15:03:30|||||||||2
1761750220000|2025-10-29 15:03:40|||||||||1
1761750230000|2025-10-29 15:03:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3485
1761750240000|2025-10-29 15:04:00|||||||||424
1761750250000|2025-10-29 15:04:10|||||||||1
1761750260000|2025-10-29 15:04:20|||||||||104
1761750270000|2025-10-29 15:04:30|||||||||4
1761750280000|2025-10-29 15:04:40|||||||||6
1761750290000|2025-10-29 15:04:50|||||||||6
1761750300000|2025-10-29 15:05:00|||||||||4
1761750310000|2025-10-29 15:05:10|||||||||4
1761750320000|2025-10-29 15:05:20|||||||||104
1761750330000|2025-10-29 15:05:30|||||||||17
1761750340000|2025-10-29 15:05:40|||||||||18
1761750350000|2025-10-29 15:05:50|||||||||10
1761750360000|2025-10-29 15:06:00|||||||||6
1761750370000|2025-10-29 15:06:10|||||||||28
1761750380000|2025-10-29 15:06:20|||||||||5
1761750390000|2025-10-29 15:06:30|||||||||5
1761750400000|2025-10-29 15:06:40|||||||||7
1761750410000|2025-10-29 15:06:50|||||||||54
1761750420000|2025-10-29 15:07:00|||||||||2
1761750430000|2025-10-29 15:07:10|||||||||258
1761750440000|2025-10-29 15:07:20|11345|11341|11345|11341|11345|11341|11345|11341|628
1761750450000|2025-10-29 15:07:30|||||||||3
1761750460000|2025-10-29 15:07:40|||||||||1
1761750470000|2025-10-29 15:07:50|||||||||1
1761750480000|2025-10-29 15:08:00|||||||||3
1761750490000|2025-10-29 15:08:10|||||||||4
1761750500000|2025-10-29 15:08:20|||||||||12
1761750510000|2025-10-29 15:08:30|||||||||9
1761750520000|2025-10-29 15:08:40|||||||||32
1761750530000|2025-10-29 15:08:50|||||||||216
1761750540000|2025-10-29 15:09:00|||||||||1
1761750560000|2025-10-29 15:09:20|||||||||149
1761750570000|2025-10-29 15:09:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|122
1761750580000|2025-10-29 15:09:40|11345|11341|11345|11341|11345|11341|11345|11341|238
1761750590000|2025-10-29 15:09:50|||||||||222
1761750600000|2025-10-29 15:10:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|86
1761750610000|2025-10-29 15:10:10|||||||||77
1761750640000|2025-10-29 15:10:40|||||||||1
1761750650000|2025-10-29 15:10:50|||||||||9
1761750670000|2025-10-29 15:11:10|||||||||7
1761750680000|2025-10-29 15:11:20|||||||||4
1761750690000|2025-10-29 15:11:30|||||||||3
1761750700000|2025-10-29 15:11:40|||||||||1
1761750720000|2025-10-29 15:12:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2020
1761750750000|2025-10-29 15:12:30|||||||||1
1761750780000|2025-10-29 15:13:00|||||||||2
1761750790000|2025-10-29 15:13:10|||||||||14
1761750830000|2025-10-29 15:13:50|||||||||21
1761750840000|2025-10-29 15:14:00|||||||||14
1761750850000|2025-10-29 15:14:10|||||||||2
1761750860000|2025-10-29 15:14:20|||||||||8
1761750870000|2025-10-29 15:14:30|||||||||2
1761750880000|2025-10-29 15:14:40|||||||||10
1761750890000|2025-10-29 15:14:50|||||||||13
1761750900000|2025-10-29 15:15:00|||||||||2
1761750920000|2025-10-29 15:15:20|||||||||1
1761750940000|2025-10-29 15:15:40|||||||||1
1761750950000|2025-10-29 15:15:50|||||||||456
1761750960000|2025-10-29 15:16:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|618
1761750970000|2025-10-29 15:16:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|298
1761750980000|2025-10-29 15:16:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|200
1761751000000|2025-10-29 15:16:40|||||||||13
1761751030000|2025-10-29 15:17:10|||||||||2
1761751040000|2025-10-29 15:17:20|||||||||2
1761751070000|2025-10-29 15:17:50|||||||||3
1761751080000|2025-10-29 15:18:00|||||||||7
1761751090000|2025-10-29 15:18:10|||||||||501
1761751100000|2025-10-29 15:18:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|76
1761751110000|2025-10-29 15:18:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|969
1761751120000|2025-10-29 15:18:40|||||||||40
1761751130000|2025-10-29 15:18:50|||||||||50
1761751140000|2025-10-29 15:19:00|||||||||22
1761751150000|2025-10-29 15:19:10|||||||||7
1761751160000|2025-10-29 15:19:20|||||||||20
1761751170000|2025-10-29 15:19:30|||||||||1
1761751180000|2025-10-29 15:19:40|||||||||4
1761751200000|2025-10-29 15:20:00|||||||||8
1761751210000|2025-10-29 15:20:10|||||||||100
1761751220000|2025-10-29 15:20:20|||||||||2
1761751230000|2025-10-29 15:20:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1288
1761751250000|2025-10-29 15:20:50|||||||||1
1761751280000|2025-10-29 15:21:20|||||||||3
1761751290000|2025-10-29 15:21:30|||||||||1
1761751310000|2025-10-29 15:21:50|||||||||2
1761751320000|2025-10-29 15:22:00|||||||||1
1761751340000|2025-10-29 15:22:20|||||||||1
1761751350000|2025-10-29 15:22:30|||||||||1
1761751360000|2025-10-29 15:22:40|||||||||2
1761751370000|2025-10-29 15:22:50|||||||||104
1761751380000|2025-10-29 15:23:00|||||||||1
1761751390000|2025-10-29 15:23:10|||||||||7
1761751410000|2025-10-29 15:23:30|||||||||3
1761751420000|2025-10-29 15:23:40|||||||||32
1761751430000|2025-10-29 15:23:50|||||||||77
1761751440000|2025-10-29 15:24:00|||||||||13
1761751450000|2025-10-29 15:24:10|||||||||316
1761751460000|2025-10-29 15:24:20|||||||||25
1761751470000|2025-10-29 15:24:30|||||||||18
1761751480000|2025-10-29 15:24:40|||||||||9
1761751490000|2025-10-29 15:24:50|||||||||8
1761751500000|2025-10-29 15:25:00|||||||||2
1761751510000|2025-10-29 15:25:10|||||||||7
1761751520000|2025-10-29 15:25:20|||||||||2
1761751530000|2025-10-29 15:25:30|||||||||3
1761751540000|2025-10-29 15:25:40|||||||||8
1761751550000|2025-10-29 15:25:50|||||||||3
1761751560000|2025-10-29 15:26:00|||||||||2
1761751570000|2025-10-29 15:26:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|89
1761751580000|2025-10-29 15:26:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|521
1761751590000|2025-10-29 15:26:30|||||||||35
1761751600000|2025-10-29 15:26:40|||||||||132
1761751610000|2025-10-29 15:26:50|||||||||10
1761751640000|2025-10-29 15:27:20|||||||||9
1761751660000|2025-10-29 15:27:40|||||||||1
1761751680000|2025-10-29 15:28:00|||||||||2
1761751690000|2025-10-29 15:28:10|||||||||2
1761751700000|2025-10-29 15:28:20|||||||||2
1761751720000|2025-10-29 15:28:40|||||||||2
1761751730000|2025-10-29 15:28:50|||||||||20
1761751740000|2025-10-29 15:29:00|||||||||5
1761751750000|2025-10-29 15:29:10|||||||||5
1761751760000|2025-10-29 15:29:20|||||||||9
1761751770000|2025-10-29 15:29:30|||||||||2
1761751780000|2025-10-29 15:29:40|||||||||2
1761751790000|2025-10-29 15:29:50|||||||||2
1761751810000|2025-10-29 15:30:10|||||||||673
1761751820000|2025-10-29 15:30:20|||||||||250
1761751830000|2025-10-29 15:30:30|||||||||6
1761751840000|2025-10-29 15:30:40|||||||||14
1761751850000|2025-10-29 15:30:50|||||||||7
1761751870000|2025-10-29 15:31:10|||||||||23
1761751880000|2025-10-29 15:31:20|||||||||7
1761751890000|2025-10-29 15:31:30|||||||||1
1761751920000|2025-10-29 15:32:00|||||||||1
1761751930000|2025-10-29 15:32:10|||||||||1
1761751940000|2025-10-29 15:32:20|||||||||4
1761751950000|2025-10-29 15:32:30|||||||||1
1761751960000|2025-10-29 15:32:40|||||||||2
1761751970000|2025-10-29 15:32:50|||||||||27
1761751990000|2025-10-29 15:33:10|||||||||4
1761752000000|2025-10-29 15:33:20|||||||||4
1761752010000|2025-10-29 15:33:30|||||||||9
1761752020000|2025-10-29 15:33:40|||||||||1
1761752030000|2025-10-29 15:33:50|||||||||2
1761752040000|2025-10-29 15:34:00|||||||||3
1761752050000|2025-10-29 15:34:10|||||||||1
1761752060000|2025-10-29 15:34:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|154
1761752070000|2025-10-29 15:34:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|570
1761752090000|2025-10-29 15:34:50|||||||||209
1761752110000|2025-10-29 15:35:10|||||||||1
1761752120000|2025-10-29 15:35:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|909
1761752140000|2025-10-29 15:35:40|||||||||108
1761752150000|2025-10-29 15:35:50|||||||||4
1761752160000|2025-10-29 15:36:00|||||||||3
1761752180000|2025-10-29 15:36:20|||||||||7
1761752200000|2025-10-29 15:36:40|||||||||1
1761752210000|2025-10-29 15:36:50|||||||||51
1761752230000|2025-10-29 15:37:10|||||||||7
1761752240000|2025-10-29 15:37:20|||||||||196
1761752250000|2025-10-29 15:37:30|||||||||2
1761752260000|2025-10-29 15:37:40|||||||||3
1761752270000|2025-10-29 15:37:50|||||||||76
1761752290000|2025-10-29 15:38:10|||||||||2
1761752300000|2025-10-29 15:38:20|||||||||102
1761752310000|2025-10-29 15:38:30|||||||||21
1761752320000|2025-10-29 15:38:40|||||||||6
1761752330000|2025-10-29 15:38:50|||||||||3
1761752340000|2025-10-29 15:39:00|||||||||2
1761752350000|2025-10-29 15:39:10|||||||||6
1761752360000|2025-10-29 15:39:20|||||||||3
1761752370000|2025-10-29 15:39:30|||||||||17
1761752380000|2025-10-29 15:39:40|||||||||3
1761752390000|2025-10-29 15:39:50|||||||||2
1761752410000|2025-10-29 15:40:10|||||||||2
1761752420000|2025-10-29 15:40:20|||||||||132
1761752430000|2025-10-29 15:40:30|||||||||1
1761752440000|2025-10-29 15:40:40|||||||||5
1761752450000|2025-10-29 15:40:50|||||||||3
1761752460000|2025-10-29 15:41:00|||||||||6
1761752480000|2025-10-29 15:41:20|||||||||2
1761752490000|2025-10-29 15:41:30|||||||||2
1761752500000|2025-10-29 15:41:40|||||||||11
1761752510000|2025-10-29 15:41:50|||||||||3
1761752520000|2025-10-29 15:42:00|||||||||1
1761752530000|2025-10-29 15:42:10|||||||||2
1761752540000|2025-10-29 15:42:20|||||||||2
1761752560000|2025-10-29 15:42:40|||||||||1
1761752570000|2025-10-29 15:42:50|||||||||4
1761752580000|2025-10-29 15:43:00|||||||||25
1761752590000|2025-10-29 15:43:10|||||||||5
1761752600000|2025-10-29 15:43:20|||||||||1
1761752610000|2025-10-29 15:43:30|||||||||1
1761752620000|2025-10-29 15:43:40|||||||||8
1761752630000|2025-10-29 15:43:50|||||||||189
1761752650000|2025-10-29 15:44:10|||||||||747
1761752660000|2025-10-29 15:44:20|||||||||23
1761752670000|2025-10-29 15:44:30|||||||||30
1761752680000|2025-10-29 15:44:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|622
1761752690000|2025-10-29 15:44:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|382
1761752700000|2025-10-29 15:45:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|387
1761752710000|2025-10-29 15:45:10|||||||||1
1761752720000|2025-10-29 15:45:20|||||||||22
1761752730000|2025-10-29 15:45:30|||||||||26
1761752750000|2025-10-29 15:45:50|||||||||1
1761752760000|2025-10-29 15:46:00|||||||||2
1761752770000|2025-10-29 15:46:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|233
1761752780000|2025-10-29 15:46:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|296
1761752800000|2025-10-29 15:46:40|||||||||3
1761752810000|2025-10-29 15:46:50|||||||||12
1761752820000|2025-10-29 15:47:00|||||||||1
1761752830000|2025-10-29 15:47:10|||||||||14
1761752840000|2025-10-29 15:47:20|||||||||8
1761752850000|2025-10-29 15:47:30|||||||||12
1761752860000|2025-10-29 15:47:40|||||||||434
1761752870000|2025-10-29 15:47:50|||||||||1
1761752880000|2025-10-29 15:48:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1761752890000|2025-10-29 15:48:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|318
1761752910000|2025-10-29 15:48:30|||||||||51
1761752920000|2025-10-29 15:48:40|||||||||34
1761752940000|2025-10-29 15:49:00|||||||||32
1761752960000|2025-10-29 15:49:20|||||||||18
1761752970000|2025-10-29 15:49:30|||||||||89
1761752980000|2025-10-29 15:49:40|||||||||52
1761752990000|2025-10-29 15:49:50|||||||||1
1761753000000|2025-10-29 15:50:00|||||||||4
1761753010000|2025-10-29 15:50:10|||||||||39
1761753020000|2025-10-29 15:50:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|754
1761753030000|2025-10-29 15:50:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1761753040000|2025-10-29 15:50:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|281
1761753050000|2025-10-29 15:50:50|||||||||10
1761753080000|2025-10-29 15:51:20|||||||||104
1761753090000|2025-10-29 15:51:30|||||||||1
1761753100000|2025-10-29 15:51:40|||||||||286
1761753110000|2025-10-29 15:51:50|||||||||2
1761753120000|2025-10-29 15:52:00|||||||||1
1761753130000|2025-10-29 15:52:10|||||||||107
1761753140000|2025-10-29 15:52:20|||||||||107
1761753150000|2025-10-29 15:52:30|||||||||3
1761753160000|2025-10-29 15:52:40|||||||||2
1761753170000|2025-10-29 15:52:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|589
1761753180000|2025-10-29 15:53:00|||||||||1
1761753190000|2025-10-29 15:53:10|||||||||2
1761753200000|2025-10-29 15:53:20|||||||||5
1761753220000|2025-10-29 15:53:40|||||||||2
1761753230000|2025-10-29 15:53:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1478
1761753240000|2025-10-29 15:54:00|||||||||39
1761753250000|2025-10-29 15:54:10|||||||||1
1761753260000|2025-10-29 15:54:20|||||||||50
1761753280000|2025-10-29 15:54:40|||||||||3
1761753290000|2025-10-29 15:54:50|||||||||6
1761753300000|2025-10-29 15:55:00|||||||||39
1761753310000|2025-10-29 15:55:10|||||||||23
1761753320000|2025-10-29 15:55:20|||||||||7
1761753330000|2025-10-29 15:55:30|||||||||120
1761753340000|2025-10-29 15:55:40|||||||||5
1761753350000|2025-10-29 15:55:50|||||||||18
1761753360000|2025-10-29 15:56:00|||||||||3
1761753370000|2025-10-29 15:56:10|||||||||3
1761753380000|2025-10-29 15:56:20|||||||||17
1761753390000|2025-10-29 15:56:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|47
1761753400000|2025-10-29 15:56:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|120
1761753410000|2025-10-29 15:56:50|||||||||43
1761753440000|2025-10-29 15:57:20|||||||||4
1761753450000|2025-10-29 15:57:30|||||||||6
1761753460000|2025-10-29 15:57:40|||||||||18
1761753470000|2025-10-29 15:57:50|||||||||1
1761753480000|2025-10-29 15:58:00|||||||||14
1761753490000|2025-10-29 15:58:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|104
1761753500000|2025-10-29 15:58:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|47
1761753510000|2025-10-29 15:58:30|||||||||136
1761753520000|2025-10-29 15:58:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|209
1761753530000|2025-10-29 15:58:50|||||||||1
1761753550000|2025-10-29 15:59:10|||||||||102
1761753560000|2025-10-29 15:59:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1671
1761753570000|2025-10-29 15:59:30|||||||||2
1761753590000|2025-10-29 15:59:50|||||||||3
1761753600000|2025-10-29 16:00:00|||||||||129
1761753610000|2025-10-29 16:00:10|||||||||36
1761753620000|2025-10-29 16:00:20|||||||||3
1761753630000|2025-10-29 16:00:30|||||||||86
1761753650000|2025-10-29 16:00:50|||||||||228
1761753670000|2025-10-29 16:01:10|||||||||133
1761753680000|2025-10-29 16:01:20|||||||||54
1761753690000|2025-10-29 16:01:30|||||||||22
1761753700000|2025-10-29 16:01:40|||||||||7
1761753710000|2025-10-29 16:01:50|||||||||4
1761753720000|2025-10-29 16:02:00|||||||||51
1761753730000|2025-10-29 16:02:10|||||||||5
1761753740000|2025-10-29 16:02:20|||||||||5
1761753750000|2025-10-29 16:02:30|||||||||90
1761753760000|2025-10-29 16:02:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|48
1761753770000|2025-10-29 16:02:50|||||||||48
1761753790000|2025-10-29 16:03:10|||||||||21
1761753810000|2025-10-29 16:03:30|||||||||19
1761753820000|2025-10-29 16:03:40|||||||||4
1761753830000|2025-10-29 16:03:50|||||||||31
1761753840000|2025-10-29 16:04:00|||||||||27
1761753860000|2025-10-29 16:04:20|||||||||1
1761753870000|2025-10-29 16:04:30|||||||||3
1761753880000|2025-10-29 16:04:40|||||||||126
1761753890000|2025-10-29 16:04:50|||||||||2
1761753900000|2025-10-29 16:05:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|33
1761753910000|2025-10-29 16:05:10|||||||||301
1761753920000|2025-10-29 16:05:20|||||||||2
1761753930000|2025-10-29 16:05:30|||||||||1
1761753940000|2025-10-29 16:05:40|||||||||79
1761753950000|2025-10-29 16:05:50|||||||||188
1761753960000|2025-10-29 16:06:00|||||||||23
1761753980000|2025-10-29 16:06:20|||||||||9
1761753990000|2025-10-29 16:06:30|||||||||1
1761754000000|2025-10-29 16:06:40|||||||||25
1761754010000|2025-10-29 16:06:50|||||||||3
1761754020000|2025-10-29 16:07:00|||||||||2
1761754030000|2025-10-29 16:07:10|||||||||1
1761754040000|2025-10-29 16:07:20|||||||||14
1761754050000|2025-10-29 16:07:30|||||||||1
1761754060000|2025-10-29 16:07:40|||||||||2
1761754080000|2025-10-29 16:08:00|||||||||2
1761754100000|2025-10-29 16:08:20|||||||||1
1761754120000|2025-10-29 16:08:40|||||||||180
1761754130000|2025-10-29 16:08:50|||||||||40
1761754140000|2025-10-29 16:09:00|||||||||5
1761754150000|2025-10-29 16:09:10|||||||||76
1761754160000|2025-10-29 16:09:20|||||||||43
1761754180000|2025-10-29 16:09:40|||||||||1
1761754190000|2025-10-29 16:09:50|||||||||1
1761754200000|2025-10-29 16:10:00|||||||||2
1761754220000|2025-10-29 16:10:20|||||||||2
1761754230000|2025-10-29 16:10:30|||||||||1
1761754240000|2025-10-29 16:10:40|||||||||7
1761754250000|2025-10-29 16:10:50|||||||||2
1761754260000|2025-10-29 16:11:00|||||||||1
1761754270000|2025-10-29 16:11:10|||||||||6
1761754280000|2025-10-29 16:11:20|||||||||2
1761754290000|2025-10-29 16:11:30|||||||||2
1761754310000|2025-10-29 16:11:50|||||||||18
1761754320000|2025-10-29 16:12:00|||||||||2
1761754330000|2025-10-29 16:12:10|||||||||3
1761754340000|2025-10-29 16:12:20|||||||||1
1761754350000|2025-10-29 16:12:30|||||||||1
1761754360000|2025-10-29 16:12:40|||||||||8
1761754370000|2025-10-29 16:12:50|||||||||7
1761754380000|2025-10-29 16:13:00|||||||||28
1761754390000|2025-10-29 16:13:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|86
1761754400000|2025-10-29 16:13:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|535
1761754410000|2025-10-29 16:13:30|11342.6|11338.6|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|82
1761754420000|2025-10-29 16:13:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|111
1761754430000|2025-10-29 16:13:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|227
1761754440000|2025-10-29 16:14:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|36
1761754460000|2025-10-29 16:14:20|||||||||2
1761754470000|2025-10-29 16:14:30|||||||||144
1761754490000|2025-10-29 16:14:50|||||||||13
1761754500000|2025-10-29 16:15:00|||||||||1
1761754510000|2025-10-29 16:15:10|||||||||2
1761754520000|2025-10-29 16:15:20|||||||||2
1761754530000|2025-10-29 16:15:30|||||||||75
1761754560000|2025-10-29 16:16:00|||||||||1
1761754590000|2025-10-29 16:16:30|||||||||1
1761754600000|2025-10-29 16:16:40|||||||||3
1761754610000|2025-10-29 16:16:50|||||||||1
1761754620000|2025-10-29 16:17:00|||||||||2
1761754640000|2025-10-29 16:17:20|||||||||12
1761754650000|2025-10-29 16:17:30|||||||||4
1761754660000|2025-10-29 16:17:40|||||||||1
1761754670000|2025-10-29 16:17:50|||||||||6
1761754680000|2025-10-29 16:18:00|||||||||2
1761754690000|2025-10-29 16:18:10|||||||||7
1761754700000|2025-10-29 16:18:20|||||||||6
1761754710000|2025-10-29 16:18:30|||||||||2
1761754720000|2025-10-29 16:18:40|||||||||8
1761754730000|2025-10-29 16:18:50|||||||||38
1761754740000|2025-10-29 16:19:00|||||||||1
1761754750000|2025-10-29 16:19:10|||||||||52
1761754760000|2025-10-29 16:19:20|||||||||544
1761754770000|2025-10-29 16:19:30|||||||||2
1761754780000|2025-10-29 16:19:40|||||||||3
1761754790000|2025-10-29 16:19:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|2152
1761754800000|2025-10-29 16:20:00|||||||||25
1761754820000|2025-10-29 16:20:20|||||||||79
1761754830000|2025-10-29 16:20:30|||||||||2
1761754850000|2025-10-29 16:20:50|||||||||1
1761754860000|2025-10-29 16:21:00|||||||||55
1761754870000|2025-10-29 16:21:10|||||||||3
1761754880000|2025-10-29 16:21:20|||||||||3
1761754890000|2025-10-29 16:21:30|||||||||3
1761754900000|2025-10-29 16:21:40|||||||||1
1761754920000|2025-10-29 16:22:00|||||||||1
1761754930000|2025-10-29 16:22:10|||||||||150
1761754940000|2025-10-29 16:22:20|||||||||6
1761754950000|2025-10-29 16:22:30|||||||||174
1761754960000|2025-10-29 16:22:40|||||||||8
1761754970000|2025-10-29 16:22:50|||||||||41
1761754980000|2025-10-29 16:23:00|||||||||1
1761754990000|2025-10-29 16:23:10|||||||||6
1761755000000|2025-10-29 16:23:20|||||||||2
1761755020000|2025-10-29 16:23:40|||||||||1
1761755030000|2025-10-29 16:23:50|||||||||1
1761755040000|2025-10-29 16:24:00|||||||||2
1761755050000|2025-10-29 16:24:10|||||||||1
1761755060000|2025-10-29 16:24:20|||||||||2
1761755070000|2025-10-29 16:24:30|||||||||208
1761755080000|2025-10-29 16:24:40|||||||||7
1761755090000|2025-10-29 16:24:50|||||||||1
1761755100000|2025-10-29 16:25:00|||||||||1
1761755110000|2025-10-29 16:25:10|||||||||2
1761755120000|2025-10-29 16:25:20|||||||||17
1761755130000|2025-10-29 16:25:30|||||||||5
1761755140000|2025-10-29 16:25:40|||||||||5
1761755150000|2025-10-29 16:25:50|||||||||22
1761755160000|2025-10-29 16:26:00|||||||||4
1761755170000|2025-10-29 16:26:10|||||||||329
1761755180000|2025-10-29 16:26:20|||||||||13
1761755190000|2025-10-29 16:26:30|||||||||2
1761755200000|2025-10-29 16:26:40|||||||||3
1761755210000|2025-10-29 16:26:50|||||||||14
1761755220000|2025-10-29 16:27:00|||||||||151
1761755230000|2025-10-29 16:27:10|||||||||162
1761755240000|2025-10-29 16:27:20|||||||||13
1761755250000|2025-10-29 16:27:30|||||||||6
1761755260000|2025-10-29 16:27:40|||||||||103
1761755270000|2025-10-29 16:27:50|||||||||16
1761755280000|2025-10-29 16:28:00|||||||||1
1761755290000|2025-10-29 16:28:10|||||||||3
1761755300000|2025-10-29 16:28:20|||||||||13
1761755310000|2025-10-29 16:28:30|||||||||14
1761755320000|2025-10-29 16:28:40|||||||||22
1761755330000|2025-10-29 16:28:50|||||||||18
1761755340000|2025-10-29 16:29:00|||||||||4
1761755350000|2025-10-29 16:29:10|||||||||8
1761755360000|2025-10-29 16:29:20|||||||||10
1761755370000|2025-10-29 16:29:30|||||||||1
1761755380000|2025-10-29 16:29:40|||||||||43
1761755390000|2025-10-29 16:29:50|||||||||4
1761755400000|2025-10-29 16:30:00|||||||||31
1761755410000|2025-10-29 16:30:10|||||||||10
1761755420000|2025-10-29 16:30:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|378
1761755440000|2025-10-29 16:30:40|||||||||101
1761755450000|2025-10-29 16:30:50|||||||||1
1761755460000|2025-10-29 16:31:00|||||||||44
1761755470000|2025-10-29 16:31:10|||||||||33
1761755480000|2025-10-29 16:31:20|||||||||7
1761755490000|2025-10-29 16:31:30|||||||||101
1761755500000|2025-10-29 16:31:40|||||||||33
1761755510000|2025-10-29 16:31:50|||||||||1
1761755520000|2025-10-29 16:32:00|||||||||2
1761755530000|2025-10-29 16:32:10|||||||||3
1761755540000|2025-10-29 16:32:20|||||||||8
1761755550000|2025-10-29 16:32:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1452
1761755570000|2025-10-29 16:32:50|||||||||4
1761755580000|2025-10-29 16:33:00|||||||||32
1761755610000|2025-10-29 16:33:30|||||||||16
1761755620000|2025-10-29 16:33:40|||||||||12
1761755630000|2025-10-29 16:33:50|||||||||5
1761755640000|2025-10-29 16:34:00|||||||||6
1761755650000|2025-10-29 16:34:10|||||||||236
1761755660000|2025-10-29 16:34:20|||||||||74
1761755670000|2025-10-29 16:34:30|||||||||5
1761755680000|2025-10-29 16:34:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|585
1761755690000|2025-10-29 16:34:50|||||||||103
1761755700000|2025-10-29 16:35:00|||||||||27
1761755710000|2025-10-29 16:35:10|||||||||4
1761755730000|2025-10-29 16:35:30|||||||||5
1761755740000|2025-10-29 16:35:40|||||||||3
1761755750000|2025-10-29 16:35:50|||||||||166
1761755760000|2025-10-29 16:36:00|||||||||21
1761755780000|2025-10-29 16:36:20|||||||||11
1761755790000|2025-10-29 16:36:30|||||||||2
1761755800000|2025-10-29 16:36:40|||||||||6
1761755820000|2025-10-29 16:37:00|||||||||7
1761755840000|2025-10-29 16:37:20|||||||||8
1761755850000|2025-10-29 16:37:30|||||||||14
1761755860000|2025-10-29 16:37:40|||||||||1
1761755870000|2025-10-29 16:37:50|||||||||7
1761755880000|2025-10-29 16:38:00|||||||||1
1761755890000|2025-10-29 16:38:10|||||||||3
1761755900000|2025-10-29 16:38:20|||||||||10
1761755910000|2025-10-29 16:38:30|||||||||3
1761755930000|2025-10-29 16:38:50|||||||||8
1761755940000|2025-10-29 16:39:00|||||||||4
1761755950000|2025-10-29 16:39:10|||||||||22
1761755960000|2025-10-29 16:39:20|||||||||52
1761755970000|2025-10-29 16:39:30|||||||||120
1761755980000|2025-10-29 16:39:40|||||||||21
1761755990000|2025-10-29 16:39:50|||||||||1
1761756000000|2025-10-29 16:40:00|||||||||8
1761756020000|2025-10-29 16:40:20|||||||||7
1761756030000|2025-10-29 16:40:30|||||||||8
1761756040000|2025-10-29 16:40:40|||||||||6
1761756050000|2025-10-29 16:40:50|||||||||3
1761756060000|2025-10-29 16:41:00|||||||||1
1761756070000|2025-10-29 16:41:10|||||||||6
1761756090000|2025-10-29 16:41:30|||||||||22
1761756100000|2025-10-29 16:41:40|||||||||3
1761756110000|2025-10-29 16:41:50|||||||||9
1761756120000|2025-10-29 16:42:00|||||||||77
1761756130000|2025-10-29 16:42:10|||||||||611
1761756140000|2025-10-29 16:42:20|||||||||5
1761756150000|2025-10-29 16:42:30|||||||||1
1761756160000|2025-10-29 16:42:40|||||||||7
1761756180000|2025-10-29 16:43:00|||||||||4
1761756190000|2025-10-29 16:43:10|||||||||1
1761756200000|2025-10-29 16:43:20|||||||||5
1761756210000|2025-10-29 16:43:30|||||||||5
1761756220000|2025-10-29 16:43:40|||||||||4
1761756230000|2025-10-29 16:43:50|||||||||5
1761756240000|2025-10-29 16:44:00|||||||||51
1761756250000|2025-10-29 16:44:10|||||||||8
1761756260000|2025-10-29 16:44:20|||||||||1
1761756270000|2025-10-29 16:44:30|||||||||4
1761756280000|2025-10-29 16:44:40|||||||||3
1761756290000|2025-10-29 16:44:50|||||||||3
1761756300000|2025-10-29 16:45:00|||||||||513
1761756310000|2025-10-29 16:45:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|283
1761756320000|2025-10-29 16:45:20|||||||||7
1761756330000|2025-10-29 16:45:30|||||||||1
1761756340000|2025-10-29 16:45:40|||||||||18
1761756350000|2025-10-29 16:45:50|||||||||19
1761756360000|2025-10-29 16:46:00|||||||||32
1761756370000|2025-10-29 16:46:10|||||||||10
1761756390000|2025-10-29 16:46:30|||||||||2
1761756400000|2025-10-29 16:46:40|||||||||4
1761756410000|2025-10-29 16:46:50|||||||||9
1761756420000|2025-10-29 16:47:00|||||||||10
1761756430000|2025-10-29 16:47:10|||||||||67
1761756440000|2025-10-29 16:47:20|||||||||1
1761756450000|2025-10-29 16:47:30|||||||||4
1761756470000|2025-10-29 16:47:50|||||||||15
1761756480000|2025-10-29 16:48:00|||||||||4
1761756490000|2025-10-29 16:48:10|||||||||6
1761756500000|2025-10-29 16:48:20|||||||||1
1761756510000|2025-10-29 16:48:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|14
1761756520000|2025-10-29 16:48:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|184
1761756530000|2025-10-29 16:48:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|274
1761756550000|2025-10-29 16:49:10|||||||||7
1761756560000|2025-10-29 16:49:20|||||||||5
1761756570000|2025-10-29 16:49:30|||||||||10
1761756580000|2025-10-29 16:49:40|||||||||3
1761756590000|2025-10-29 16:49:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|76
1761756600000|2025-10-29 16:50:00|||||||||1608
1761756610000|2025-10-29 16:50:10|||||||||66
1761756620000|2025-10-29 16:50:20|||||||||27
1761756630000|2025-10-29 16:50:30|||||||||45
1761756640000|2025-10-29 16:50:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|973
1761756660000|2025-10-29 16:51:00|||||||||11
1761756680000|2025-10-29 16:51:20|||||||||2
1761756710000|2025-10-29 16:51:50|||||||||103
1761756720000|2025-10-29 16:52:00|||||||||23
1761756740000|2025-10-29 16:52:20|||||||||4
1761756760000|2025-10-29 16:52:40|||||||||4
1761756780000|2025-10-29 16:53:00|||||||||6
1761756790000|2025-10-29 16:53:10|||||||||18
1761756800000|2025-10-29 16:53:20|||||||||3
1761756810000|2025-10-29 16:53:30|||||||||2
1761756820000|2025-10-29 16:53:40|||||||||4
1761756830000|2025-10-29 16:53:50|||||||||4
1761756840000|2025-10-29 16:54:00|||||||||8
1761756850000|2025-10-29 16:54:10|||||||||3
1761756860000|2025-10-29 16:54:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1291
1761756870000|2025-10-29 16:54:30|||||||||1
1761756880000|2025-10-29 16:54:40|||||||||6
1761756890000|2025-10-29 16:54:50|||||||||5
1761756900000|2025-10-29 16:55:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|160
1761756910000|2025-10-29 16:55:10|||||||||6
1761756930000|2025-10-29 16:55:30|||||||||8
1761756940000|2025-10-29 16:55:40|||||||||18
1761756950000|2025-10-29 16:55:50|||||||||24
1761756960000|2025-10-29 16:56:00|||||||||102
1761756970000|2025-10-29 16:56:10|||||||||24
1761756980000|2025-10-29 16:56:20|||||||||26
1761756990000|2025-10-29 16:56:30|||||||||49
1761757000000|2025-10-29 16:56:40|||||||||32
1761757010000|2025-10-29 16:56:50|||||||||4
1761757020000|2025-10-29 16:57:00|||||||||4
1761757030000|2025-10-29 16:57:10|||||||||7
1761757040000|2025-10-29 16:57:20|||||||||29
1761757050000|2025-10-29 16:57:30|||||||||65
1761757060000|2025-10-29 16:57:40|||||||||25
1761757070000|2025-10-29 16:57:50|||||||||4
1761757080000|2025-10-29 16:58:00|||||||||3
1761757090000|2025-10-29 16:58:10|||||||||34
1761757100000|2025-10-29 16:58:20|||||||||44
1761757110000|2025-10-29 16:58:30|||||||||13
1761757120000|2025-10-29 16:58:40|||||||||29
1761757140000|2025-10-29 16:59:00|||||||||35
1761757150000|2025-10-29 16:59:10|||||||||16
1761757160000|2025-10-29 16:59:20|||||||||5
1761757170000|2025-10-29 16:59:30|||||||||4
1761757180000|2025-10-29 16:59:40|||||||||34
1761757190000|2025-10-29 16:59:50|||||||||36
1761757200000|2025-10-29 17:00:00|||||||||150
1761757210000|2025-10-29 17:00:10|||||||||61
1761757220000|2025-10-29 17:00:20|||||||||10
1761757230000|2025-10-29 17:00:30|||||||||643
1761757250000|2025-10-29 17:00:50|||||||||5
1761757260000|2025-10-29 17:01:00|||||||||1
1761757270000|2025-10-29 17:01:10|||||||||10
1761757280000|2025-10-29 17:01:20|||||||||507
1761757300000|2025-10-29 17:01:40|||||||||1
1761757310000|2025-10-29 17:01:50|||||||||7
1761757320000|2025-10-29 17:02:00|||||||||3
1761757330000|2025-10-29 17:02:10|||||||||4
1761757340000|2025-10-29 17:02:20|||||||||50
1761757350000|2025-10-29 17:02:30|||||||||1
1761757360000|2025-10-29 17:02:40|||||||||1
1761757370000|2025-10-29 17:02:50|||||||||2
1761757380000|2025-10-29 17:03:00|||||||||46
1761757390000|2025-10-29 17:03:10|||||||||1
1761757400000|2025-10-29 17:03:20|||||||||1
1761757410000|2025-10-29 17:03:30|||||||||3
1761757420000|2025-10-29 17:03:40|||||||||1
1761757430000|2025-10-29 17:03:50|||||||||9
1761757440000|2025-10-29 17:04:00|||||||||2
1761757460000|2025-10-29 17:04:20|||||||||1
1761757470000|2025-10-29 17:04:30|||||||||1
1761757490000|2025-10-29 17:04:50|||||||||4
1761757500000|2025-10-29 17:05:00|||||||||8
1761757510000|2025-10-29 17:05:10|||||||||21
1761757520000|2025-10-29 17:05:20|||||||||12
1761757530000|2025-10-29 17:05:30|||||||||2
1761757540000|2025-10-29 17:05:40|||||||||4
1761757550000|2025-10-29 17:05:50|||||||||6
1761757560000|2025-10-29 17:06:00|||||||||6
1761757570000|2025-10-29 17:06:10|||||||||1
1761757590000|2025-10-29 17:06:30|||||||||2
1761757600000|2025-10-29 17:06:40|||||||||3
1761757610000|2025-10-29 17:06:50|||||||||68
1761757620000|2025-10-29 17:07:00|||||||||133
1761757630000|2025-10-29 17:07:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1162
1761757640000|2025-10-29 17:07:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|632
1761757650000|2025-10-29 17:07:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|354
1761757660000|2025-10-29 17:07:40|||||||||6
1761757670000|2025-10-29 17:07:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|663
1761757680000|2025-10-29 17:08:00|||||||||66
1761757690000|2025-10-29 17:08:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|162
1761757700000|2025-10-29 17:08:20|||||||||54
1761757710000|2025-10-29 17:08:30|||||||||9
1761757720000|2025-10-29 17:08:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|8
1761757730000|2025-10-29 17:08:50|||||||||1
1761757740000|2025-10-29 17:09:00|||||||||3
1761757750000|2025-10-29 17:09:10|||||||||1
1761757770000|2025-10-29 17:09:30|||||||||5
1761757780000|2025-10-29 17:09:40|||||||||1
1761757800000|2025-10-29 17:10:00|||||||||13
1761757810000|2025-10-29 17:10:10|||||||||38
1761757820000|2025-10-29 17:10:20|||||||||97
1761757830000|2025-10-29 17:10:30|||||||||12
1761757850000|2025-10-29 17:10:50|||||||||81
1761757860000|2025-10-29 17:11:00|||||||||350
1761757870000|2025-10-29 17:11:10|||||||||5
1761757880000|2025-10-29 17:11:20|||||||||7
1761757890000|2025-10-29 17:11:30|||||||||1
1761757910000|2025-10-29 17:11:50|||||||||11
1761757920000|2025-10-29 17:12:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1331
1761757930000|2025-10-29 17:12:10|||||||||33
1761757940000|2025-10-29 17:12:20|||||||||12
1761757950000|2025-10-29 17:12:30|||||||||1
1761757960000|2025-10-29 17:12:40|||||||||8
1761757970000|2025-10-29 17:12:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|454
1761757980000|2025-10-29 17:13:00|||||||||9
1761757990000|2025-10-29 17:13:10|||||||||76
1761758020000|2025-10-29 17:13:40|||||||||1
1761758030000|2025-10-29 17:13:50|||||||||10
1761758040000|2025-10-29 17:14:00|||||||||18
1761758050000|2025-10-29 17:14:10|||||||||5
1761758060000|2025-10-29 17:14:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|578
1761758070000|2025-10-29 17:14:30|||||||||7
1761758080000|2025-10-29 17:14:40|||||||||151
1761758090000|2025-10-29 17:14:50|||||||||1
1761758100000|2025-10-29 17:15:00|||||||||3
1761758110000|2025-10-29 17:15:10|||||||||5
1761758120000|2025-10-29 17:15:20|||||||||202
1761758130000|2025-10-29 17:15:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|630
1761758140000|2025-10-29 17:15:40|||||||||1
1761758150000|2025-10-29 17:15:50|||||||||5
1761758160000|2025-10-29 17:16:00|||||||||4
1761758180000|2025-10-29 17:16:20|||||||||18
1761758220000|2025-10-29 17:17:00|||||||||3
1761758230000|2025-10-29 17:17:10|||||||||82
1761758240000|2025-10-29 17:17:20|||||||||2
1761758270000|2025-10-29 17:17:50|||||||||4
1761758290000|2025-10-29 17:18:10|||||||||17
1761758300000|2025-10-29 17:18:20|||||||||3677
1761758310000|2025-10-29 17:18:30|||||||||43
1761758330000|2025-10-29 17:18:50|||||||||265
1761758340000|2025-10-29 17:19:00|||||||||18
1761758370000|2025-10-29 17:19:30|||||||||158
1761758380000|2025-10-29 17:19:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|592
1761758390000|2025-10-29 17:19:50|||||||||532
1761758400000|2025-10-29 17:20:00|||||||||34
1761758410000|2025-10-29 17:20:10|||||||||7
1761758420000|2025-10-29 17:20:20|||||||||21
1761758440000|2025-10-29 17:20:40|||||||||5
1761758450000|2025-10-29 17:20:50|||||||||3
1761758460000|2025-10-29 17:21:00|||||||||6
1761758480000|2025-10-29 17:21:20|||||||||4
1761758490000|2025-10-29 17:21:30|||||||||307
1761758500000|2025-10-29 17:21:40|||||||||4
1761758510000|2025-10-29 17:21:50|||||||||18
1761758520000|2025-10-29 17:22:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1339
1761758530000|2025-10-29 17:22:10|||||||||9
1761758540000|2025-10-29 17:22:20|||||||||3
1761758550000|2025-10-29 17:22:30|11334|11330|11334|11330|11334|11330|11334|11330|851
1761758560000|2025-10-29 17:22:40|||||||||36
1761758570000|2025-10-29 17:22:50|||||||||83
1761758580000|2025-10-29 17:23:00|||||||||173
1761758590000|2025-10-29 17:23:10|||||||||70
1761758600000|2025-10-29 17:23:20|||||||||7
1761758610000|2025-10-29 17:23:30|||||||||11
1761758620000|2025-10-29 17:23:40|||||||||10
1761758630000|2025-10-29 17:23:50|||||||||6
1761758640000|2025-10-29 17:24:00|||||||||8
1761758650000|2025-10-29 17:24:10|||||||||116
1761758660000|2025-10-29 17:24:20|||||||||4
1761758670000|2025-10-29 17:24:30|||||||||1
1761758680000|2025-10-29 17:24:40|||||||||7
1761758690000|2025-10-29 17:24:50|||||||||15
1761758700000|2025-10-29 17:25:00|||||||||310
1761758710000|2025-10-29 17:25:10|||||||||38
1761758720000|2025-10-29 17:25:20|||||||||4
1761758730000|2025-10-29 17:25:30|||||||||105
1761758740000|2025-10-29 17:25:40|||||||||10
1761758750000|2025-10-29 17:25:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|185
1761758760000|2025-10-29 17:26:00|||||||||157
1761758770000|2025-10-29 17:26:10|||||||||39
1761758780000|2025-10-29 17:26:20|||||||||37
1761758790000|2025-10-29 17:26:30|||||||||1
1761758800000|2025-10-29 17:26:40|||||||||5
1761758810000|2025-10-29 17:26:50|||||||||216
1761758820000|2025-10-29 17:27:00|||||||||5
1761758830000|2025-10-29 17:27:10|||||||||34
1761758840000|2025-10-29 17:27:20|||||||||46
1761758850000|2025-10-29 17:27:30|||||||||4
1761758860000|2025-10-29 17:27:40|||||||||51
1761758870000|2025-10-29 17:27:50|||||||||2
1761758880000|2025-10-29 17:28:00|||||||||19
1761758890000|2025-10-29 17:28:10|||||||||64
1761758900000|2025-10-29 17:28:20|||||||||154
1761758910000|2025-10-29 17:28:30|||||||||24
1761758920000|2025-10-29 17:28:40|||||||||51
1761758930000|2025-10-29 17:28:50|||||||||29
1761758940000|2025-10-29 17:29:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|3144
1761758950000|2025-10-29 17:29:10|||||||||44
1761758960000|2025-10-29 17:29:20|||||||||6
1761758970000|2025-10-29 17:29:30|||||||||77
1761758980000|2025-10-29 17:29:40|||||||||29
1761758990000|2025-10-29 17:29:50|||||||||25
1761759000000|2025-10-29 17:30:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|491
1761759010000|2025-10-29 17:30:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|713
1761759020000|2025-10-29 17:30:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|915
1761759030000|2025-10-29 17:30:30|||||||||293
1761759040000|2025-10-29 17:30:40|||||||||256
1761759050000|2025-10-29 17:30:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|500
1761759060000|2025-10-29 17:31:00|||||||||4
1761759070000|2025-10-29 17:31:10|||||||||172
1761759080000|2025-10-29 17:31:20|||||||||29
1761759090000|2025-10-29 17:31:30|||||||||1
1761759100000|2025-10-29 17:31:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1121
1761759110000|2025-10-29 17:31:50|||||||||341
1761759120000|2025-10-29 17:32:00|||||||||7
1761759130000|2025-10-29 17:32:10|||||||||152
1761759140000|2025-10-29 17:32:20|||||||||5
1761759150000|2025-10-29 17:32:30|||||||||18
1761759160000|2025-10-29 17:32:40|||||||||86
1761759170000|2025-10-29 17:32:50|||||||||76
1761759180000|2025-10-29 17:33:00|||||||||4
1761759190000|2025-10-29 17:33:10|||||||||103
1761759200000|2025-10-29 17:33:20|||||||||15
1761759210000|2025-10-29 17:33:30|||||||||26
1761759220000|2025-10-29 17:33:40|||||||||61
1761759230000|2025-10-29 17:33:50|||||||||3
1761759240000|2025-10-29 17:34:00|||||||||559
1761759250000|2025-10-29 17:34:10|||||||||26
1761759260000|2025-10-29 17:34:20|||||||||2
1761759270000|2025-10-29 17:34:30|||||||||5
1761759280000|2025-10-29 17:34:40|||||||||2
1761759290000|2025-10-29 17:34:50|||||||||3
1761759300000|2025-10-29 17:35:00|||||||||36
1761759310000|2025-10-29 17:35:10|||||||||41
1761759320000|2025-10-29 17:35:20|||||||||4
1761759330000|2025-10-29 17:35:30|||||||||108
1761759340000|2025-10-29 17:35:40|||||||||9
1761759350000|2025-10-29 17:35:50|||||||||123
1761759360000|2025-10-29 17:36:00|||||||||74
1761759370000|2025-10-29 17:36:10|||||||||34
1761759380000|2025-10-29 17:36:20|||||||||4
1761759390000|2025-10-29 17:36:30|||||||||82
1761759400000|2025-10-29 17:36:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|371
1761759410000|2025-10-29 17:36:50|||||||||42
1761759420000|2025-10-29 17:37:00|||||||||7
1761759430000|2025-10-29 17:37:10|||||||||22
1761759440000|2025-10-29 17:37:20|||||||||9
1761759450000|2025-10-29 17:37:30|||||||||4
1761759460000|2025-10-29 17:37:40|||||||||36
1761759470000|2025-10-29 17:37:50|||||||||163
1761759480000|2025-10-29 17:38:00|||||||||5
1761759490000|2025-10-29 17:38:10|||||||||757
1761759500000|2025-10-29 17:38:20|||||||||5
1761759510000|2025-10-29 17:38:30|||||||||98
1761759520000|2025-10-29 17:38:40|||||||||194
1761759530000|2025-10-29 17:38:50|||||||||5
1761759540000|2025-10-29 17:39:00|||||||||103
1761759550000|2025-10-29 17:39:10|||||||||60
1761759560000|2025-10-29 17:39:20|||||||||6
1761759570000|2025-10-29 17:39:30|||||||||76
1761759580000|2025-10-29 17:39:40|||||||||21
1761759590000|2025-10-29 17:39:50|||||||||94
1761759600000|2025-10-29 17:40:00|||||||||35
1761759610000|2025-10-29 17:40:10|||||||||6
1761759620000|2025-10-29 17:40:20|||||||||471
1761759630000|2025-10-29 17:40:30|||||||||33
1761759640000|2025-10-29 17:40:40|||||||||184
1761759650000|2025-10-29 17:40:50|||||||||61
1761759660000|2025-10-29 17:41:00|||||||||863
1761759670000|2025-10-29 17:41:10|||||||||2
1761759680000|2025-10-29 17:41:20|||||||||13
1761759690000|2025-10-29 17:41:30|||||||||2
1761759700000|2025-10-29 17:41:40|||||||||32
1761759710000|2025-10-29 17:41:50|||||||||47
1761759720000|2025-10-29 17:42:00|||||||||12
1761759730000|2025-10-29 17:42:10|||||||||20
1761759740000|2025-10-29 17:42:20|||||||||23
1761759750000|2025-10-29 17:42:30|||||||||69
1761759760000|2025-10-29 17:42:40|||||||||71
1761759770000|2025-10-29 17:42:50|||||||||184
1761759780000|2025-10-29 17:43:00|||||||||21
1761759790000|2025-10-29 17:43:10|||||||||14
1761759800000|2025-10-29 17:43:20|||||||||8
1761759810000|2025-10-29 17:43:30|||||||||30
1761759820000|2025-10-29 17:43:40|||||||||8
1761759830000|2025-10-29 17:43:50|||||||||10
1761759840000|2025-10-29 17:44:00|||||||||4
1761759850000|2025-10-29 17:44:10|||||||||50
1761759860000|2025-10-29 17:44:20|||||||||94
1761759870000|2025-10-29 17:44:30|||||||||24
1761759880000|2025-10-29 17:44:40|||||||||636
1761759890000|2025-10-29 17:44:50|||||||||267
1761759900000|2025-10-29 17:45:00|||||||||276
1761759910000|2025-10-29 17:45:10|||||||||35
1761759920000|2025-10-29 17:45:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|59
1761759930000|2025-10-29 17:45:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|513
1761759940000|2025-10-29 17:45:40|||||||||39
1761759950000|2025-10-29 17:45:50|||||||||94
1761759960000|2025-10-29 17:46:00|||||||||4
1761759970000|2025-10-29 17:46:10|||||||||6
1761759980000|2025-10-29 17:46:20|||||||||699
1761759990000|2025-10-29 17:46:30|||||||||4
1761760000000|2025-10-29 17:46:40|||||||||65
1761760010000|2025-10-29 17:46:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|857
1761760020000|2025-10-29 17:47:00|||||||||44
1761760030000|2025-10-29 17:47:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1154
1761760040000|2025-10-29 17:47:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|448
1761760050000|2025-10-29 17:47:30|||||||||19
1761760060000|2025-10-29 17:47:40|||||||||1
1761760070000|2025-10-29 17:47:50|||||||||37
1761760080000|2025-10-29 17:48:00|||||||||3
1761760090000|2025-10-29 17:48:10|||||||||102
1761760100000|2025-10-29 17:48:20|||||||||10
1761760110000|2025-10-29 17:48:30|||||||||11
1761760120000|2025-10-29 17:48:40|||||||||28
1761760130000|2025-10-29 17:48:50|||||||||24
1761760140000|2025-10-29 17:49:00|||||||||11
1761760150000|2025-10-29 17:49:10|||||||||7
1761760160000|2025-10-29 17:49:20|||||||||20
1761760170000|2025-10-29 17:49:30|||||||||94
1761760180000|2025-10-29 17:49:40|||||||||25
1761760190000|2025-10-29 17:49:50|||||||||4
1761760200000|2025-10-29 17:50:00|||||||||95
1761760210000|2025-10-29 17:50:10|||||||||89
1761760220000|2025-10-29 17:50:20|||||||||2
1761760230000|2025-10-29 17:50:30|||||||||4
1761760240000|2025-10-29 17:50:40|||||||||136
1761760250000|2025-10-29 17:50:50|||||||||21
1761760260000|2025-10-29 17:51:00|||||||||546
1761760270000|2025-10-29 17:51:10|||||||||29
1761760280000|2025-10-29 17:51:20|||||||||11
1761760290000|2025-10-29 17:51:30|||||||||3
1761760300000|2025-10-29 17:51:40|||||||||152
1761760310000|2025-10-29 17:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|3242
1761760320000|2025-10-29 17:52:00|||||||||27
1761760330000|2025-10-29 17:52:10|||||||||2
1761760340000|2025-10-29 17:52:20|||||||||363
1761760350000|2025-10-29 17:52:30|||||||||12
1761760360000|2025-10-29 17:52:40|||||||||88
1761760370000|2025-10-29 17:52:50|||||||||6
1761760380000|2025-10-29 17:53:00|||||||||36
1761760390000|2025-10-29 17:53:10|||||||||21
1761760400000|2025-10-29 17:53:20|||||||||26
1761760410000|2025-10-29 17:53:30|||||||||26
1761760420000|2025-10-29 17:53:40|||||||||34
1761760430000|2025-10-29 17:53:50|||||||||49
1761760440000|2025-10-29 17:54:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|214
1761760450000|2025-10-29 17:54:10|||||||||119
1761760460000|2025-10-29 17:54:20|||||||||43
1761760470000|2025-10-29 17:54:30|||||||||175
1761760480000|2025-10-29 17:54:40|||||||||66
1761760490000|2025-10-29 17:54:50|||||||||20
1761760500000|2025-10-29 17:55:00|||||||||56
1761760510000|2025-10-29 17:55:10|||||||||44
1761760520000|2025-10-29 17:55:20|||||||||5
1761760530000|2025-10-29 17:55:30|||||||||923
1761760540000|2025-10-29 17:55:40|||||||||961
1761760550000|2025-10-29 17:55:50|||||||||1942
1761760560000|2025-10-29 17:56:00|||||||||106
1761760570000|2025-10-29 17:56:10|||||||||359
1761760580000|2025-10-29 17:56:20|||||||||38
1761760590000|2025-10-29 17:56:30|||||||||22
1761760600000|2025-10-29 17:56:40|||||||||615
1761760610000|2025-10-29 17:56:50|||||||||933
1761760620000|2025-10-29 17:57:00|||||||||75
1761760630000|2025-10-29 17:57:10|||||||||16
1761760640000|2025-10-29 17:57:20|||||||||131
1761760650000|2025-10-29 17:57:30|||||||||115
1761760660000|2025-10-29 17:57:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|102
1761760670000|2025-10-29 17:57:50|||||||||165
1761760680000|2025-10-29 17:58:00|||||||||409
1761760690000|2025-10-29 17:58:10|11332.5|11328.5|11329.3|11325.3|11332.5|11328.5|11329.3|11325.3|582
1761760700000|2025-10-29 17:58:20|||||||||36
1761760710000|2025-10-29 17:58:30|||||||||102
1761760720000|2025-10-29 17:58:40|||||||||102
1761760730000|2025-10-29 17:58:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|590
1761760740000|2025-10-29 17:59:00|11330.1|11326.1|11330.1|11326.1|11330.9|11326.9|11329.3|11325.3|384
1761760750000|2025-10-29 17:59:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|165
1761760760000|2025-10-29 17:59:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|367
1761760770000|2025-10-29 17:59:30|||||||||262
1761760780000|2025-10-29 17:59:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|48
1761760790000|2025-10-29 17:59:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|476
1761760800000|2025-10-29 18:00:00|11330.1|11326.1|11329.3|11325.3|11330.1|11326.1|11326.2|11322.2|423
1761760810000|2025-10-29 18:00:10|11330.9|11326.9|11326.2|11322.2|11331.7|11327.7|11326.2|11322.2|1025
1761760820000|2025-10-29 18:00:20|11327.8|11323.8|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|531
1761760830000|2025-10-29 18:00:30|11324.7|11320.7|11321.5|11317.5|11326.2|11322.2|11320|11316|2318
1761760840000|2025-10-29 18:00:40|11320|11316|11323.1|11319.1|11323.1|11319.1|11320|11316|1309
1761760850000|2025-10-29 18:00:50|11321.5|11317.5|11320|11316|11323.1|11319.1|11320|11316|2244
1761760860000|2025-10-29 18:01:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|464
1761760870000|2025-10-29 18:01:10|||||||||251
1761760880000|2025-10-29 18:01:20|11320|11316|11320|11316|11320|11316|11320|11316|461
1761760890000|2025-10-29 18:01:30|||||||||400
1761760900000|2025-10-29 18:01:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|372
1761760910000|2025-10-29 18:01:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|331
1761760920000|2025-10-29 18:02:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|567
1761760930000|2025-10-29 18:02:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|321
1761760940000|2025-10-29 18:02:20|||||||||188
1761760950000|2025-10-29 18:02:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1547
1761760960000|2025-10-29 18:02:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|899
1761760970000|2025-10-29 18:02:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|318
1761760980000|2025-10-29 18:03:00|11327.8|11323.8|11323.1|11319.1|11327.8|11323.8|11323.1|11319.1|568
1761760990000|2025-10-29 18:03:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|938
1761761000000|2025-10-29 18:03:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|149
1761761010000|2025-10-29 18:03:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|377
1761761020000|2025-10-29 18:03:40|||||||||76
1761761030000|2025-10-29 18:03:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|197
1761761040000|2025-10-29 18:04:00|||||||||211
1761761050000|2025-10-29 18:04:10|||||||||57
1761761060000|2025-10-29 18:04:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|477
1761761070000|2025-10-29 18:04:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|17
1761761080000|2025-10-29 18:04:40|||||||||7
1761761090000|2025-10-29 18:04:50|||||||||9
1761761100000|2025-10-29 18:05:00|||||||||61
1761761110000|2025-10-29 18:05:10|||||||||163
1761761120000|2025-10-29 18:05:20|||||||||6
1761761130000|2025-10-29 18:05:30|||||||||8
1761761140000|2025-10-29 18:05:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|54
1761761150000|2025-10-29 18:05:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|454
1761761160000|2025-10-29 18:06:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|368
1761761170000|2025-10-29 18:06:10|||||||||1036
1761761180000|2025-10-29 18:06:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|10
1761761190000|2025-10-29 18:06:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|21
1761761200000|2025-10-29 18:06:40|||||||||76
1761761210000|2025-10-29 18:06:50|||||||||171
1761761220000|2025-10-29 18:07:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|99
1761761230000|2025-10-29 18:07:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|25
1761761240000|2025-10-29 18:07:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|109
1761761250000|2025-10-29 18:07:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|224
1761761260000|2025-10-29 18:07:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|76
1761761270000|2025-10-29 18:07:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|211
1761761280000|2025-10-29 18:08:00|||||||||30
1761761290000|2025-10-29 18:08:10|||||||||81
1761761300000|2025-10-29 18:08:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|44
1761761310000|2025-10-29 18:08:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|228
1761761320000|2025-10-29 18:08:40|||||||||105
1761761330000|2025-10-29 18:08:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|428
1761761340000|2025-10-29 18:09:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|126
1761761350000|2025-10-29 18:09:10|||||||||43
1761761360000|2025-10-29 18:09:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|441
1761761370000|2025-10-29 18:09:30|||||||||5
1761761380000|2025-10-29 18:09:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|61
1761761390000|2025-10-29 18:09:50|||||||||3
1761761400000|2025-10-29 18:10:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|192
1761761410000|2025-10-29 18:10:10|||||||||66
1761761420000|2025-10-29 18:10:20|||||||||10
1761761430000|2025-10-29 18:10:30|||||||||115
1761761440000|2025-10-29 18:10:40|||||||||5
1761761450000|2025-10-29 18:10:50|||||||||75
1761761460000|2025-10-29 18:11:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|180
1761761470000|2025-10-29 18:11:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|648
1761761480000|2025-10-29 18:11:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|118
1761761490000|2025-10-29 18:11:30|||||||||3
1761761500000|2025-10-29 18:11:40|||||||||480
1761761510000|2025-10-29 18:11:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|157
1761761530000|2025-10-29 18:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1161
1761761540000|2025-10-29 18:12:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|7
1761761550000|2025-10-29 18:12:30|||||||||8
1761761560000|2025-10-29 18:12:40|||||||||15
1761761570000|2025-10-29 18:12:50|||||||||14
1761761580000|2025-10-29 18:13:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|385
1761761590000|2025-10-29 18:13:10|||||||||84
1761761600000|2025-10-29 18:13:20|||||||||41
1761761610000|2025-10-29 18:13:30|||||||||1007
1761761620000|2025-10-29 18:13:40|||||||||123
1761761630000|2025-10-29 18:13:50|||||||||51
1761761640000|2025-10-29 18:14:00|||||||||353
1761761650000|2025-10-29 18:14:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|353
1761761660000|2025-10-29 18:14:20|||||||||101
1761761670000|2025-10-29 18:14:30|||||||||4
1761761680000|2025-10-29 18:14:40|||||||||11
1761761690000|2025-10-29 18:14:50|||||||||38
1761761700000|2025-10-29 18:15:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|105
1761761710000|2025-10-29 18:15:10|||||||||61
1761761720000|2025-10-29 18:15:20|||||||||4
1761761730000|2025-10-29 18:15:30|||||||||11
1761761740000|2025-10-29 18:15:40|||||||||175
1761761750000|2025-10-29 18:15:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|876
1761761760000|2025-10-29 18:16:00|||||||||73
1761761770000|2025-10-29 18:16:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|161
1761761780000|2025-10-29 18:16:20|||||||||24
1761761790000|2025-10-29 18:16:30|||||||||5
1761761800000|2025-10-29 18:16:40|||||||||1
1761761810000|2025-10-29 18:16:50|||||||||21
1761761830000|2025-10-29 18:17:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|908
1761761840000|2025-10-29 18:17:20|||||||||97
1761761850000|2025-10-29 18:17:30|||||||||1
1761761860000|2025-10-29 18:17:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|74
1761761870000|2025-10-29 18:17:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|310
1761761880000|2025-10-29 18:18:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2226
1761761890000|2025-10-29 18:18:10|||||||||609
1761761900000|2025-10-29 18:18:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|105
1761761920000|2025-10-29 18:18:40|||||||||86
1761761930000|2025-10-29 18:18:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|380
1761761940000|2025-10-29 18:19:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|231
1761761950000|2025-10-29 18:19:10|||||||||7
1761761960000|2025-10-29 18:19:20|||||||||58
1761761970000|2025-10-29 18:19:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|359
1761761980000|2025-10-29 18:19:40|||||||||3
1761761990000|2025-10-29 18:19:50|||||||||21
1761762000000|2025-10-29 18:20:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|124
1761762010000|2025-10-29 18:20:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|634
1761762020000|2025-10-29 18:20:20|||||||||4
1761762030000|2025-10-29 18:20:30|||||||||9
1761762040000|2025-10-29 18:20:40|||||||||2
1761762050000|2025-10-29 18:20:50|||||||||27
1761762060000|2025-10-29 18:21:00|||||||||1
1761762070000|2025-10-29 18:21:10|||||||||14
1761762080000|2025-10-29 18:21:20|||||||||104
1761762090000|2025-10-29 18:21:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|459
1761762100000|2025-10-29 18:21:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|709
1761762110000|2025-10-29 18:21:50|||||||||13
1761762120000|2025-10-29 18:22:00|||||||||1
1761762130000|2025-10-29 18:22:10|||||||||10
1761762140000|2025-10-29 18:22:20|||||||||81
1761762170000|2025-10-29 18:22:50|||||||||6
1761762180000|2025-10-29 18:23:00|||||||||301
1761762190000|2025-10-29 18:23:10|||||||||3
1761762200000|2025-10-29 18:23:20|||||||||19
1761762210000|2025-10-29 18:23:30|||||||||1
1761762220000|2025-10-29 18:23:40|||||||||12
1761762230000|2025-10-29 18:23:50|||||||||52
1761762240000|2025-10-29 18:24:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|595
1761762250000|2025-10-29 18:24:10|||||||||2
1761762260000|2025-10-29 18:24:20|||||||||28
1761762270000|2025-10-29 18:24:30|||||||||14
1761762280000|2025-10-29 18:24:40|||||||||53
1761762290000|2025-10-29 18:24:50|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|990
1761762300000|2025-10-29 18:25:00|||||||||19
1761762310000|2025-10-29 18:25:10|||||||||86
1761762320000|2025-10-29 18:25:20|||||||||13
1761762330000|2025-10-29 18:25:30|||||||||102
1761762340000|2025-10-29 18:25:40|11320|11316|11320|11316|11320|11316|11320|11316|1097
1761762350000|2025-10-29 18:25:50|||||||||79
1761762360000|2025-10-29 18:26:00|||||||||323
1761762370000|2025-10-29 18:26:10|||||||||55
1761762380000|2025-10-29 18:26:20|||||||||108
1761762390000|2025-10-29 18:26:30|||||||||65
1761762400000|2025-10-29 18:26:40|||||||||28
1761762410000|2025-10-29 18:26:50|||||||||146
1761762420000|2025-10-29 18:27:00|||||||||169
1761762430000|2025-10-29 18:27:10|||||||||184
1761762440000|2025-10-29 18:27:20|||||||||10
1761762450000|2025-10-29 18:27:30|||||||||114
1761762460000|2025-10-29 18:27:40|||||||||18
1761762470000|2025-10-29 18:27:50|||||||||62
1761762480000|2025-10-29 18:28:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|486
1761762490000|2025-10-29 18:28:10|||||||||26
1761762500000|2025-10-29 18:28:20|||||||||1135
1761762510000|2025-10-29 18:28:30|11320|11316|11320|11316|11320|11316|11320|11316|1380
1761762520000|2025-10-29 18:28:40|||||||||63
1761762530000|2025-10-29 18:28:50|||||||||8
1761762540000|2025-10-29 18:29:00|||||||||77
1761762550000|2025-10-29 18:29:10|||||||||3
1761762560000|2025-10-29 18:29:20|||||||||54
1761762570000|2025-10-29 18:29:30|||||||||97
1761762580000|2025-10-29 18:29:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|2782
1761762590000|2025-10-29 18:29:50|||||||||516
1761762600000|2025-10-29 18:30:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|368
1761762610000|2025-10-29 18:30:10|||||||||161
1761762620000|2025-10-29 18:30:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|174
1761762630000|2025-10-29 18:30:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|515
1761762640000|2025-10-29 18:30:40|||||||||896
1761762650000|2025-10-29 18:30:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|367
1761762660000|2025-10-29 18:31:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|37
1761762670000|2025-10-29 18:31:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|104
1761762680000|2025-10-29 18:31:20|||||||||427
1761762690000|2025-10-29 18:31:30|11320|11316|11320|11316|11321.5|11317.5|11320|11316|786
1761762710000|2025-10-29 18:31:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|1022
1761762720000|2025-10-29 18:32:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|747
1761762730000|2025-10-29 18:32:10|||||||||26
1761762740000|2025-10-29 18:32:20|||||||||230
1761762750000|2025-10-29 18:32:30|11320|11316|11324.7|11320.7|11324.7|11320.7|11320|11316|1889
1761762760000|2025-10-29 18:32:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|395
1761762770000|2025-10-29 18:32:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|80
1761762780000|2025-10-29 18:33:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|439
1761762790000|2025-10-29 18:33:10|||||||||200
1761762800000|2025-10-29 18:33:20|||||||||322
1761762810000|2025-10-29 18:33:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|191
1761762820000|2025-10-29 18:33:40|||||||||403
1761762830000|2025-10-29 18:33:50|||||||||1
1761762840000|2025-10-29 18:34:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|929
1761762850000|2025-10-29 18:34:10|||||||||1
1761762860000|2025-10-29 18:34:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|184
1761762870000|2025-10-29 18:34:30|||||||||7
1761762880000|2025-10-29 18:34:40|||||||||100
1761762890000|2025-10-29 18:34:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|761
1761762900000|2025-10-29 18:35:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|228
1761762910000|2025-10-29 18:35:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1230
1761762920000|2025-10-29 18:35:20|11324.7|11320.7|11316.8|11312.8|11324.7|11320.7|11316.8|11312.8|4768
1761762930000|2025-10-29 18:35:30|11315.3|11311.3|11307.5|11303.5|11315.3|11311.3|11307.5|11303.5|2098
1761762940000|2025-10-29 18:35:40|11306.7|11302.7|11309|11305|11310.6|11306.6|11306.7|11302.7|2353
1761762950000|2025-10-29 18:35:50|11310.6|11306.6|11309|11305|11312.2|11308.2|11307.5|11303.5|1962
1761762960000|2025-10-29 18:36:00|11310.6|11306.6|11307.5|11303.5|11310.6|11306.6|11307.5|11303.5|2069
1761762970000|2025-10-29 18:36:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|2214
1761762980000|2025-10-29 18:36:20|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|952
1761762990000|2025-10-29 18:36:30|11307.5|11303.5|11302.8|11298.8|11307.5|11303.5|11302.8|11298.8|4592
1761763000000|2025-10-29 18:36:40|11301.2|11297.2|11298.1|11294.1|11302.8|11298.8|11298.1|11294.1|1219
1761763010000|2025-10-29 18:36:50|11299.7|11295.7|11302.8|11298.8|11302.8|11298.8|11299.7|11295.7|621
1761763020000|2025-10-29 18:37:00|11301.2|11297.2|11304.3|11300.3|11304.3|11300.3|11301.2|11297.2|1416
1761763030000|2025-10-29 18:37:10|11305.9|11301.9|11304.3|11300.3|11307.5|11303.5|11304.3|11300.3|1652
1761763040000|2025-10-29 18:37:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|744
1761763050000|2025-10-29 18:37:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|766
1761763060000|2025-10-29 18:37:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1248
1761763070000|2025-10-29 18:37:50|||||||||466
1761763080000|2025-10-29 18:38:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|2606
1761763090000|2025-10-29 18:38:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11302.8|11298.8|1450
1761763100000|2025-10-29 18:38:20|11302.8|11298.8|11301.2|11297.2|11303.6|11299.6|11301.2|11297.2|1211
1761763110000|2025-10-29 18:38:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1843
1761763120000|2025-10-29 18:38:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|406
1761763130000|2025-10-29 18:38:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|810
1761763140000|2025-10-29 18:39:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1085
1761763150000|2025-10-29 18:39:10|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1090
1761763160000|2025-10-29 18:39:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1484
1761763170000|2025-10-29 18:39:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|392
1761763180000|2025-10-29 18:39:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|332
1761763190000|2025-10-29 18:39:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|190
1761763200000|2025-10-29 18:40:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11296.5|11292.5|1309
1761763210000|2025-10-29 18:40:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|801
1761763220000|2025-10-29 18:40:20|11295|11291|11295|11291|11295|11291|11295|11291|781
1761763230000|2025-10-29 18:40:30|11293.4|11289.4|11296.5|11292.5|11296.5|11292.5|11293.4|11289.4|591
1761763240000|2025-10-29 18:40:40|||||||||131
1761763250000|2025-10-29 18:40:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1024
1761763260000|2025-10-29 18:41:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|643
1761763270000|2025-10-29 18:41:10|11295|11291|11295|11291|11295|11291|11295|11291|203
1761763280000|2025-10-29 18:41:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|399
1761763290000|2025-10-29 18:41:30|||||||||131
1761763300000|2025-10-29 18:41:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|299
1761763310000|2025-10-29 18:41:50|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|1109
1761763320000|2025-10-29 18:42:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1399
1761763330000|2025-10-29 18:42:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|529
1761763340000|2025-10-29 18:42:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1014
1761763350000|2025-10-29 18:42:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1091
1761763360000|2025-10-29 18:42:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2817
1761763370000|2025-10-29 18:42:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1298
1761763380000|2025-10-29 18:43:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|646
1761763390000|2025-10-29 18:43:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1306
1761763400000|2025-10-29 18:43:20|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|936
1761763410000|2025-10-29 18:43:30|||||||||655
1761763420000|2025-10-29 18:43:40|||||||||139
1761763430000|2025-10-29 18:43:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1303
1761763440000|2025-10-29 18:44:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|1015
1761763450000|2025-10-29 18:44:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|349
1761763460000|2025-10-29 18:44:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|650
1761763470000|2025-10-29 18:44:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|463
1761763480000|2025-10-29 18:44:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|663
1761763490000|2025-10-29 18:44:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|416
1761763500000|2025-10-29 18:45:00|11298.1|11294.1|11295|11291|11298.1|11294.1|11295|11291|849
1761763510000|2025-10-29 18:45:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|293
1761763520000|2025-10-29 18:45:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|410
1761763530000|2025-10-29 18:45:30|11295.8|11291.8|11295|11291|11295.8|11291.8|11295|11291|475
1761763540000|2025-10-29 18:45:40|||||||||202
1761763550000|2025-10-29 18:45:50|||||||||46
1761763560000|2025-10-29 18:46:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|257
1761763570000|2025-10-29 18:46:10|||||||||242
1761763580000|2025-10-29 18:46:20|11295|11291|11295|11291|11295|11291|11295|11291|640
1761763590000|2025-10-29 18:46:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|707
1761763600000|2025-10-29 18:46:40|||||||||119
1761763610000|2025-10-29 18:46:50|||||||||80
1761763620000|2025-10-29 18:47:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|293
1761763630000|2025-10-29 18:47:10|11298.1|11294.1|11295|11291|11298.1|11294.1|11295|11291|710
1761763640000|2025-10-29 18:47:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2673
1761763650000|2025-10-29 18:47:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|856
1761763660000|2025-10-29 18:47:40|||||||||359
1761763670000|2025-10-29 18:47:50|||||||||1615
1761763680000|2025-10-29 18:48:00|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11291.1|11287.1|518
1761763690000|2025-10-29 18:48:10|||||||||169
1761763700000|2025-10-29 18:48:20|||||||||860
1761763710000|2025-10-29 18:48:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|185
1761763720000|2025-10-29 18:48:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|979
1761763730000|2025-10-29 18:48:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|660
1761763740000|2025-10-29 18:49:00|||||||||556
1761763750000|2025-10-29 18:49:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|508
1761763760000|2025-10-29 18:49:20|11295|11291|11295|11291|11295|11291|11295|11291|332
1761763770000|2025-10-29 18:49:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1825
1761763780000|2025-10-29 18:49:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|321
1761763790000|2025-10-29 18:49:50|||||||||272
1761763800000|2025-10-29 18:50:00|11294.2|11290.2|11293.4|11289.4|11295|11291|11293.4|11289.4|894
1761763810000|2025-10-29 18:50:10|||||||||131
1761763820000|2025-10-29 18:50:20|||||||||1300
1761763830000|2025-10-29 18:50:30|11295|11291|11295|11291|11295|11291|11295|11291|91
1761763840000|2025-10-29 18:50:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|157
1761763850000|2025-10-29 18:50:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|728
1761763860000|2025-10-29 18:51:00|11295|11291|11295|11291|11295|11291|11295|11291|593
1761763870000|2025-10-29 18:51:10|||||||||173
1761763880000|2025-10-29 18:51:20|||||||||370
1761763890000|2025-10-29 18:51:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|148
1761763900000|2025-10-29 18:51:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|672
1761763910000|2025-10-29 18:51:50|||||||||184
1761763920000|2025-10-29 18:52:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|310
1761763930000|2025-10-29 18:52:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|224
1761763940000|2025-10-29 18:52:20|||||||||64
1761763950000|2025-10-29 18:52:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1010
1761763960000|2025-10-29 18:52:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1137
1761763970000|2025-10-29 18:52:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|385
1761763980000|2025-10-29 18:53:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1379
1761763990000|2025-10-29 18:53:10|||||||||65
1761764000000|2025-10-29 18:53:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1620
1761764010000|2025-10-29 18:53:30|||||||||41
1761764020000|2025-10-29 18:53:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|749
1761764030000|2025-10-29 18:53:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|494
1761764040000|2025-10-29 18:54:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|793
1761764050000|2025-10-29 18:54:10|||||||||146
1761764060000|2025-10-29 18:54:20|||||||||311
1761764070000|2025-10-29 18:54:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|491
1761764080000|2025-10-29 18:54:40|||||||||592
1761764090000|2025-10-29 18:54:50|||||||||17
1761764100000|2025-10-29 18:55:00|11291.8|11287.8|11293.4|11289.4|11295|11291|11291.8|11287.8|1164
1761764110000|2025-10-29 18:55:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|121
1761764120000|2025-10-29 18:55:20|||||||||38
1761764130000|2025-10-29 18:55:30|||||||||29
1761764140000|2025-10-29 18:55:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11293.4|11289.4|1207
1761764150000|2025-10-29 18:55:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|1197
1761764160000|2025-10-29 18:56:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|279
1761764170000|2025-10-29 18:56:10|11295|11291|11295|11291|11295|11291|11295|11291|834
1761764180000|2025-10-29 18:56:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|211
1761764190000|2025-10-29 18:56:30|||||||||267
1761764200000|2025-10-29 18:56:40|||||||||251
1761764210000|2025-10-29 18:56:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|2370
1761764220000|2025-10-29 18:57:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1409
1761764230000|2025-10-29 18:57:10|||||||||42
1761764240000|2025-10-29 18:57:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|480
1761764250000|2025-10-29 18:57:30|||||||||532
1761764260000|2025-10-29 18:57:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1121
1761764270000|2025-10-29 18:57:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1639
1761764280000|2025-10-29 18:58:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11290.3|11286.3|1631
1761764290000|2025-10-29 18:58:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1065
1761764300000|2025-10-29 18:58:20|||||||||724
1761764310000|2025-10-29 18:58:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1012
1761764320000|2025-10-29 18:58:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|202
1761764330000|2025-10-29 18:58:50|||||||||286
1761764340000|2025-10-29 18:59:00|||||||||685
1761764350000|2025-10-29 18:59:10|||||||||516
1761764360000|2025-10-29 18:59:20|||||||||732
1761764370000|2025-10-29 18:59:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|788
1761764380000|2025-10-29 18:59:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1107
1761764390000|2025-10-29 18:59:50|||||||||1002
1761764400000|2025-10-29 19:00:00|||||||||1558
1761764410000|2025-10-29 19:00:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|202
1761764420000|2025-10-29 19:00:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|2000
1761764430000|2025-10-29 19:00:30|11295|11291|11295|11291|11295|11291|11295|11291|3366
1761764440000|2025-10-29 19:00:40|||||||||19
1761764450000|2025-10-29 19:00:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|1423
1761764460000|2025-10-29 19:01:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|431
1761764470000|2025-10-29 19:01:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1761764480000|2025-10-29 19:01:20|11295|11291|11295|11291|11295|11291|11295|11291|57
1761764490000|2025-10-29 19:01:30|11294.2|11290.2|11293.4|11289.4|11295|11291|11293.4|11289.4|379
1761764500000|2025-10-29 19:01:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|466
1761764510000|2025-10-29 19:01:50|||||||||5
1761764520000|2025-10-29 19:02:00|||||||||111
1761764530000|2025-10-29 19:02:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|326
1761764540000|2025-10-29 19:02:20|||||||||109
1761764550000|2025-10-29 19:02:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|170
1761764560000|2025-10-29 19:02:40|||||||||3
1761764570000|2025-10-29 19:02:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|494
1761764580000|2025-10-29 19:03:00|11295|11291|11295|11291|11295|11291|11295|11291|1246
1761764590000|2025-10-29 19:03:10|||||||||2
1761764600000|2025-10-29 19:03:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|1708
1761764610000|2025-10-29 19:03:30|11295|11291|11295|11291|11295|11291|11295|11291|301
1761764620000|2025-10-29 19:03:40|||||||||3
1761764630000|2025-10-29 19:03:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|53
1761764640000|2025-10-29 19:04:00|||||||||75
1761764650000|2025-10-29 19:04:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1647
1761764660000|2025-10-29 19:04:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|742
1761764670000|2025-10-29 19:04:30|||||||||976
1761764680000|2025-10-29 19:04:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|167
1761764690000|2025-10-29 19:04:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|276
1761764700000|2025-10-29 19:05:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|107
1761764710000|2025-10-29 19:05:10|||||||||257
1761764720000|2025-10-29 19:05:20|||||||||270
1761764730000|2025-10-29 19:05:30|||||||||85
1761764740000|2025-10-29 19:05:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|82
1761764750000|2025-10-29 19:05:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|390
1761764760000|2025-10-29 19:06:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1276
1761764770000|2025-10-29 19:06:10|||||||||72
1761764780000|2025-10-29 19:06:20|||||||||507
1761764790000|2025-10-29 19:06:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|99
1761764800000|2025-10-29 19:06:40|||||||||746
1761764810000|2025-10-29 19:06:50|||||||||58
1761764820000|2025-10-29 19:07:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|622
1761764830000|2025-10-29 19:07:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|453
1761764840000|2025-10-29 19:07:20|||||||||25
1761764850000|2025-10-29 19:07:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1309
1761764860000|2025-10-29 19:07:40|||||||||18
1761764870000|2025-10-29 19:07:50|||||||||28
1761764880000|2025-10-29 19:08:00|||||||||231
1761764890000|2025-10-29 19:08:10|||||||||298
1761764900000|2025-10-29 19:08:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1882
1761764910000|2025-10-29 19:08:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|350
1761764920000|2025-10-29 19:08:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|957
1761764930000|2025-10-29 19:08:50|||||||||2415
1761764940000|2025-10-29 19:09:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1105
1761764950000|2025-10-29 19:09:10|||||||||6
1761764960000|2025-10-29 19:09:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|907
1761764970000|2025-10-29 19:09:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|104
1761764980000|2025-10-29 19:09:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|680
1761764990000|2025-10-29 19:09:50|||||||||31
1761765000000|2025-10-29 19:10:00|11292.6|11288.6|11291.8|11287.8|11292.6|11288.6|11291.8|11287.8|139
1761765010000|2025-10-29 19:10:10|||||||||2
1761765020000|2025-10-29 19:10:20|||||||||4
1761765030000|2025-10-29 19:10:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|796
1761765040000|2025-10-29 19:10:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|409
1761765050000|2025-10-29 19:10:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|181
1761765060000|2025-10-29 19:11:00|||||||||9
1761765070000|2025-10-29 19:11:10|||||||||9
1761765080000|2025-10-29 19:11:20|||||||||3
1761765090000|2025-10-29 19:11:30|||||||||161
1761765100000|2025-10-29 19:11:40|||||||||185
1761765110000|2025-10-29 19:11:50|||||||||7
1761765120000|2025-10-29 19:12:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|247
1761765130000|2025-10-29 19:12:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|123
1761765140000|2025-10-29 19:12:20|||||||||20
1761765150000|2025-10-29 19:12:30|||||||||13
1761765160000|2025-10-29 19:12:40|||||||||19
1761765170000|2025-10-29 19:12:50|||||||||237
1761765180000|2025-10-29 19:13:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|476
1761765190000|2025-10-29 19:13:10|||||||||45
1761765200000|2025-10-29 19:13:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|465
1761765210000|2025-10-29 19:13:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|108
1761765220000|2025-10-29 19:13:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|603
1761765230000|2025-10-29 19:13:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|281
1761765240000|2025-10-29 19:14:00|||||||||26
1761765250000|2025-10-29 19:14:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|365
1761765260000|2025-10-29 19:14:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|196
1761765270000|2025-10-29 19:14:30|||||||||108
1761765280000|2025-10-29 19:14:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|344
1761765290000|2025-10-29 19:14:50|||||||||3
1761765300000|2025-10-29 19:15:00|11295|11291|11295|11291|11295|11291|11295|11291|228
1761765310000|2025-10-29 19:15:10|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|1121
1761765320000|2025-10-29 19:15:20|||||||||1526
1761765330000|2025-10-29 19:15:30|||||||||707
1761765340000|2025-10-29 19:15:40|||||||||20
1761765350000|2025-10-29 19:15:50|||||||||66
1761765360000|2025-10-29 19:16:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|631
1761765370000|2025-10-29 19:16:10|||||||||529
1761765380000|2025-10-29 19:16:20|||||||||413
1761765390000|2025-10-29 19:16:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1135
1761765400000|2025-10-29 19:16:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|155
1761765410000|2025-10-29 19:16:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1090
1761765420000|2025-10-29 19:17:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|85
1761765430000|2025-10-29 19:17:10|||||||||137
1761765440000|2025-10-29 19:17:20|||||||||11
1761765450000|2025-10-29 19:17:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|183
1761765460000|2025-10-29 19:17:40|||||||||34
1761765470000|2025-10-29 19:17:50|||||||||40
1761765490000|2025-10-29 19:18:10|||||||||26
1761765500000|2025-10-29 19:18:20|||||||||1108
1761765510000|2025-10-29 19:18:30|||||||||83
1761765520000|2025-10-29 19:18:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|250
1761765530000|2025-10-29 19:18:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|203
1761765540000|2025-10-29 19:19:00|||||||||265
1761765550000|2025-10-29 19:19:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|774
1761765560000|2025-10-29 19:19:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|204
1761765570000|2025-10-29 19:19:30|||||||||1
1761765580000|2025-10-29 19:19:40|||||||||220
1761765590000|2025-10-29 19:19:50|||||||||698
1761765600000|2025-10-29 19:20:00|||||||||121
1761765610000|2025-10-29 19:20:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|87
1761765620000|2025-10-29 19:20:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1419
1761765630000|2025-10-29 19:20:30|||||||||30
1761765640000|2025-10-29 19:20:40|||||||||12
1761765650000|2025-10-29 19:20:50|||||||||55
1761765660000|2025-10-29 19:21:00|||||||||1052
1761765670000|2025-10-29 19:21:10|||||||||118
1761765680000|2025-10-29 19:21:20|||||||||143
1761765690000|2025-10-29 19:21:30|||||||||110
1761765700000|2025-10-29 19:21:40|||||||||74
1761765710000|2025-10-29 19:21:50|||||||||73
1761765720000|2025-10-29 19:22:00|||||||||227
1761765730000|2025-10-29 19:22:10|||||||||6
1761765740000|2025-10-29 19:22:20|||||||||125
1761765750000|2025-10-29 19:22:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|106
1761765760000|2025-10-29 19:22:40|||||||||203
1761765770000|2025-10-29 19:22:50|||||||||184
1761765780000|2025-10-29 19:23:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|286
1761765790000|2025-10-29 19:23:10|||||||||3
1761765800000|2025-10-29 19:23:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|384
1761765810000|2025-10-29 19:23:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|260
1761765820000|2025-10-29 19:23:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|286
1761765830000|2025-10-29 19:23:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|259
1761765840000|2025-10-29 19:24:00|||||||||24
1761765850000|2025-10-29 19:24:10|||||||||39
1761765860000|2025-10-29 19:24:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|38
1761765870000|2025-10-29 19:24:30|||||||||264
1761765880000|2025-10-29 19:24:40|||||||||7
1761765890000|2025-10-29 19:24:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|416
1761765900000|2025-10-29 19:25:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|63
1761765910000|2025-10-29 19:25:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|451
1761765920000|2025-10-29 19:25:20|||||||||456
1761765930000|2025-10-29 19:25:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|203
1761765940000|2025-10-29 19:25:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|335
1761765950000|2025-10-29 19:25:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1310
1761765960000|2025-10-29 19:26:00|||||||||40
1761765970000|2025-10-29 19:26:10|||||||||28
1761765980000|2025-10-29 19:26:20|||||||||389
1761765990000|2025-10-29 19:26:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|170
1761766000000|2025-10-29 19:26:40|||||||||5
1761766010000|2025-10-29 19:26:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1580
1761766020000|2025-10-29 19:27:00|||||||||602
1761766030000|2025-10-29 19:27:10|||||||||37
1761766040000|2025-10-29 19:27:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1067
1761766050000|2025-10-29 19:27:30|||||||||13
1761766060000|2025-10-29 19:27:40|||||||||24
1761766070000|2025-10-29 19:27:50|||||||||28
1761766080000|2025-10-29 19:28:00|||||||||4
1761766090000|2025-10-29 19:28:10|||||||||6
1761766100000|2025-10-29 19:28:20|||||||||32
1761766110000|2025-10-29 19:28:30|||||||||384
1761766120000|2025-10-29 19:28:40|||||||||6
1761766130000|2025-10-29 19:28:50|||||||||757
1761766140000|2025-10-29 19:29:00|||||||||83
1761766150000|2025-10-29 19:29:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|132
1761766160000|2025-10-29 19:29:20|||||||||338
1761766170000|2025-10-29 19:29:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1583
1761766180000|2025-10-29 19:29:40|||||||||67
1761766190000|2025-10-29 19:29:50|||||||||3
1761766200000|2025-10-29 19:30:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|314
1761766210000|2025-10-29 19:30:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|388
1761766220000|2025-10-29 19:30:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|362
1761766230000|2025-10-29 19:30:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|241
1761766240000|2025-10-29 19:30:40|||||||||101
1761766250000|2025-10-29 19:30:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1201
1761766260000|2025-10-29 19:31:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|352
1761766270000|2025-10-29 19:31:10|||||||||16
1761766280000|2025-10-29 19:31:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|378
1761766290000|2025-10-29 19:31:30|||||||||512
1761766300000|2025-10-29 19:31:40|||||||||49
1761766310000|2025-10-29 19:31:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1645
1761766320000|2025-10-29 19:32:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|450
1761766330000|2025-10-29 19:32:10|||||||||47
1761766340000|2025-10-29 19:32:20|||||||||33
1761766350000|2025-10-29 19:32:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|665
1761766360000|2025-10-29 19:32:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|2839
1761766370000|2025-10-29 19:32:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|93
1761766380000|2025-10-29 19:33:00|||||||||549
1761766390000|2025-10-29 19:33:10|||||||||45
1761766400000|2025-10-29 19:33:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|2519
1761766410000|2025-10-29 19:33:30|11284|11280|11284|11280|11284|11280|11284|11280|540
1761766420000|2025-10-29 19:33:40|||||||||34
1761766430000|2025-10-29 19:33:50|||||||||218
1761766440000|2025-10-29 19:34:00|||||||||22
1761766450000|2025-10-29 19:34:10|||||||||1020
1761766460000|2025-10-29 19:34:20|||||||||52
1761766470000|2025-10-29 19:34:30|||||||||4
1761766480000|2025-10-29 19:34:40|||||||||74
1761766490000|2025-10-29 19:34:50|||||||||29
1761766500000|2025-10-29 19:35:00|||||||||25
1761766510000|2025-10-29 19:35:10|||||||||13
1761766520000|2025-10-29 19:35:20|||||||||113
1761766530000|2025-10-29 19:35:30|||||||||130
1761766540000|2025-10-29 19:35:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|873
1761766550000|2025-10-29 19:35:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|421
1761766560000|2025-10-29 19:36:00|||||||||87
1761766570000|2025-10-29 19:36:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|103
1761766580000|2025-10-29 19:36:20|||||||||89
1761766590000|2025-10-29 19:36:30|||||||||74
1761766600000|2025-10-29 19:36:40|11284|11280|11284|11280|11284|11280|11284|11280|227
1761766610000|2025-10-29 19:36:50|||||||||297
1761766620000|2025-10-29 19:37:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|324
1761766630000|2025-10-29 19:37:10|11284|11280|11284|11280|11284|11280|11284|11280|1917
1761766640000|2025-10-29 19:37:20|||||||||42
1761766650000|2025-10-29 19:37:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|26
1761766660000|2025-10-29 19:37:40|||||||||205
1761766670000|2025-10-29 19:37:50|||||||||782
1761766680000|2025-10-29 19:38:00|||||||||8
1761766690000|2025-10-29 19:38:10|||||||||19
1761766700000|2025-10-29 19:38:20|||||||||679
1761766710000|2025-10-29 19:38:30|||||||||56
1761766720000|2025-10-29 19:38:40|||||||||519
1761766730000|2025-10-29 19:38:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|748
1761766740000|2025-10-29 19:39:00|||||||||16
1761766750000|2025-10-29 19:39:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|97
1761766760000|2025-10-29 19:39:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|25
1761766770000|2025-10-29 19:39:30|||||||||1
1761766780000|2025-10-29 19:39:40|||||||||187
1761766790000|2025-10-29 19:39:50|||||||||1
1761766800000|2025-10-29 19:40:00|||||||||53
1761766810000|2025-10-29 19:40:10|||||||||15
1761766820000|2025-10-29 19:40:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|149
1761766830000|2025-10-29 19:40:30|||||||||11
1761766840000|2025-10-29 19:40:40|||||||||633
1761766850000|2025-10-29 19:40:50|||||||||43
1761766860000|2025-10-29 19:41:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|395
1761766870000|2025-10-29 19:41:10|||||||||50
1761766880000|2025-10-29 19:41:20|||||||||31
1761766890000|2025-10-29 19:41:30|||||||||94
1761766900000|2025-10-29 19:41:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|633
1761766910000|2025-10-29 19:41:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|920
1761766920000|2025-10-29 19:42:00|||||||||35
1761766930000|2025-10-29 19:42:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|62
1761766940000|2025-10-29 19:42:20|||||||||5
1761766950000|2025-10-29 19:42:30|||||||||26
1761766960000|2025-10-29 19:42:40|||||||||36
1761766970000|2025-10-29 19:42:50|||||||||9
1761766980000|2025-10-29 19:43:00|||||||||325
1761766990000|2025-10-29 19:43:10|||||||||36
1761767000000|2025-10-29 19:43:20|||||||||27
1761767010000|2025-10-29 19:43:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|283
1761767020000|2025-10-29 19:43:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|572
1761767030000|2025-10-29 19:43:50|||||||||306
1761767040000|2025-10-29 19:44:00|||||||||24
1761767050000|2025-10-29 19:44:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|583
1761767060000|2025-10-29 19:44:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|244
1761767070000|2025-10-29 19:44:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1761767080000|2025-10-29 19:44:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1113
1761767090000|2025-10-29 19:44:50|||||||||44
1761767100000|2025-10-29 19:45:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|277
1761767110000|2025-10-29 19:45:10|||||||||56
1761767120000|2025-10-29 19:45:20|||||||||63
1761767130000|2025-10-29 19:45:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|38
1761767140000|2025-10-29 19:45:40|||||||||48
1761767150000|2025-10-29 19:45:50|||||||||140
1761767160000|2025-10-29 19:46:00|||||||||28
1761767170000|2025-10-29 19:46:10|||||||||40
1761767180000|2025-10-29 19:46:20|||||||||111
1761767190000|2025-10-29 19:46:30|||||||||50
1761767200000|2025-10-29 19:46:40|||||||||110
1761767210000|2025-10-29 19:46:50|||||||||487
1761767220000|2025-10-29 19:47:00|11284|11280|11284|11280|11284|11280|11284|11280|34
1761767230000|2025-10-29 19:47:10|||||||||109
1761767240000|2025-10-29 19:47:20|||||||||80
1761767250000|2025-10-29 19:47:30|||||||||94
1761767260000|2025-10-29 19:47:40|||||||||44
1761767270000|2025-10-29 19:47:50|||||||||19
1761767280000|2025-10-29 19:48:00|||||||||34
1761767290000|2025-10-29 19:48:10|||||||||109
1761767300000|2025-10-29 19:48:20|||||||||109
1761767310000|2025-10-29 19:48:30|||||||||284
1761767320000|2025-10-29 19:48:40|||||||||41
1761767330000|2025-10-29 19:48:50|||||||||112
1761767340000|2025-10-29 19:49:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|59
1761767350000|2025-10-29 19:49:10|||||||||10
1761767360000|2025-10-29 19:49:20|||||||||19
1761767370000|2025-10-29 19:49:30|||||||||23
1761767380000|2025-10-29 19:49:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|980
1761767390000|2025-10-29 19:49:50|||||||||1013
1761767400000|2025-10-29 19:50:00|||||||||508
1761767410000|2025-10-29 19:50:10|11284|11280|11284|11280|11284|11280|11284|11280|60
1761767420000|2025-10-29 19:50:20|||||||||18
1761767430000|2025-10-29 19:50:30|||||||||342
1761767440000|2025-10-29 19:50:40|||||||||230
1761767450000|2025-10-29 19:50:50|||||||||51
1761767460000|2025-10-29 19:51:00|||||||||2
1761767470000|2025-10-29 19:51:10|||||||||115
1761767480000|2025-10-29 19:51:20|||||||||31
1761767490000|2025-10-29 19:51:30|||||||||101
1761767500000|2025-10-29 19:51:40|||||||||60
1761767510000|2025-10-29 19:51:50|||||||||7
1761767520000|2025-10-29 19:52:00|||||||||1974
1761767530000|2025-10-29 19:52:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|637
1761767550000|2025-10-29 19:52:30|||||||||6
1761767560000|2025-10-29 19:52:40|||||||||10
1761767570000|2025-10-29 19:52:50|||||||||168
1761767580000|2025-10-29 19:53:00|||||||||4
1761767590000|2025-10-29 19:53:10|||||||||47
1761767600000|2025-10-29 19:53:20|||||||||2
1761767610000|2025-10-29 19:53:30|||||||||129
1761767620000|2025-10-29 19:53:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|25
1761767630000|2025-10-29 19:53:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|433
1761767640000|2025-10-29 19:54:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1678
1761767650000|2025-10-29 19:54:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|28
1761767660000|2025-10-29 19:54:20|||||||||41
1761767670000|2025-10-29 19:54:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|297
1761767680000|2025-10-29 19:54:40|||||||||49
1761767690000|2025-10-29 19:54:50|||||||||94
1761767700000|2025-10-29 19:55:00|11284|11280|11284|11280|11284|11280|11284|11280|71
1761767710000|2025-10-29 19:55:10|||||||||1169
1761767720000|2025-10-29 19:55:20|||||||||205
1761767730000|2025-10-29 19:55:30|||||||||6
1761767740000|2025-10-29 19:55:40|||||||||145
1761767750000|2025-10-29 19:55:50|||||||||1585
1761767760000|2025-10-29 19:56:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|443
1761767770000|2025-10-29 19:56:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|101
1761767780000|2025-10-29 19:56:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1061
1761767790000|2025-10-29 19:56:30|||||||||315
1761767800000|2025-10-29 19:56:40|||||||||17
1761767810000|2025-10-29 19:56:50|||||||||200
1761767820000|2025-10-29 19:57:00|||||||||309
1761767830000|2025-10-29 19:57:10|||||||||43
1761767840000|2025-10-29 19:57:20|||||||||29
1761767850000|2025-10-29 19:57:30|11284|11280|11284|11280|11284|11280|11284|11280|797
1761767860000|2025-10-29 19:57:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|333
1761767870000|2025-10-29 19:57:50|||||||||7
1761767880000|2025-10-29 19:58:00|||||||||81
1761767890000|2025-10-29 19:58:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|432
1761767900000|2025-10-29 19:58:20|||||||||301
1761767910000|2025-10-29 19:58:30|11284|11280|11284|11280|11284|11280|11284|11280|897
1761767920000|2025-10-29 19:58:40|||||||||12
1761767930000|2025-10-29 19:58:50|||||||||7
1761767940000|2025-10-29 19:59:00|||||||||47
1761767950000|2025-10-29 19:59:10|||||||||64
1761767960000|2025-10-29 19:59:20|||||||||430
1761767970000|2025-10-29 19:59:30|||||||||140
1761767980000|2025-10-29 19:59:40|||||||||1259
1761767990000|2025-10-29 19:59:50|||||||||1100
1761768000000|2025-10-29 20:00:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1385
1761768010000|2025-10-29 20:00:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|406
1761768020000|2025-10-29 20:00:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|104
1761768030000|2025-10-29 20:00:30|||||||||32
1761768040000|2025-10-29 20:00:40|||||||||38
1761768050000|2025-10-29 20:00:50|||||||||151
1761768060000|2025-10-29 20:01:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|204
1761768070000|2025-10-29 20:01:10|||||||||99
1761768080000|2025-10-29 20:01:20|||||||||259
1761768090000|2025-10-29 20:01:30|||||||||29
1761768100000|2025-10-29 20:01:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|980
1761768110000|2025-10-29 20:01:50|||||||||36
1761768120000|2025-10-29 20:02:00|||||||||22
1761768130000|2025-10-29 20:02:10|||||||||33
1761768140000|2025-10-29 20:02:20|||||||||31
1761768150000|2025-10-29 20:02:30|||||||||16
1761768160000|2025-10-29 20:02:40|||||||||20
1761768170000|2025-10-29 20:02:50|||||||||100
1761768180000|2025-10-29 20:03:00|||||||||36
1761768190000|2025-10-29 20:03:10|||||||||49
1761768200000|2025-10-29 20:03:20|||||||||72
1761768210000|2025-10-29 20:03:30|||||||||104
1761768220000|2025-10-29 20:03:40|||||||||7
1761768230000|2025-10-29 20:03:50|||||||||232
1761768240000|2025-10-29 20:04:00|||||||||28
1761768250000|2025-10-29 20:04:10|||||||||39
1761768260000|2025-10-29 20:04:20|||||||||14
1761768270000|2025-10-29 20:04:30|||||||||12
1761768280000|2025-10-29 20:04:40|||||||||16
1761768290000|2025-10-29 20:04:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|492
1761768300000|2025-10-29 20:05:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|729
1761768310000|2025-10-29 20:05:10|||||||||33
1761768320000|2025-10-29 20:05:20|||||||||2
1761768330000|2025-10-29 20:05:30|||||||||3
1761768340000|2025-10-29 20:05:40|||||||||1
1761768350000|2025-10-29 20:05:50|||||||||22
1761768360000|2025-10-29 20:06:00|||||||||21
1761768380000|2025-10-29 20:06:20|||||||||5
1761768390000|2025-10-29 20:06:30|||||||||101
1761768400000|2025-10-29 20:06:40|||||||||13
1761768410000|2025-10-29 20:06:50|||||||||2520
1761768420000|2025-10-29 20:07:00|||||||||9
1761768440000|2025-10-29 20:07:20|||||||||136
1761768450000|2025-10-29 20:07:30|||||||||501
1761768460000|2025-10-29 20:07:40|||||||||16
1761768470000|2025-10-29 20:07:50|||||||||76
1761768480000|2025-10-29 20:08:00|||||||||177
1761768500000|2025-10-29 20:08:20|||||||||3
1761768520000|2025-10-29 20:08:40|||||||||1
1761768530000|2025-10-29 20:08:50|||||||||16
1761768550000|2025-10-29 20:09:10|||||||||2
1761768560000|2025-10-29 20:09:20|||||||||52
1761768570000|2025-10-29 20:09:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|914
1761768580000|2025-10-29 20:09:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|501
1761768590000|2025-10-29 20:09:50|||||||||12
1761768600000|2025-10-29 20:10:00|||||||||3
1761768610000|2025-10-29 20:10:10|||||||||2
1761768620000|2025-10-29 20:10:20|||||||||47
1761768630000|2025-10-29 20:10:30|||||||||53
1761768640000|2025-10-29 20:10:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1243
1761768650000|2025-10-29 20:10:50|||||||||386
1761768660000|2025-10-29 20:11:00|||||||||44
1761768670000|2025-10-29 20:11:10|||||||||1
1761768680000|2025-10-29 20:11:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|640
1761768690000|2025-10-29 20:11:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|83
1761768700000|2025-10-29 20:11:40|||||||||11
1761768710000|2025-10-29 20:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1621
1761768730000|2025-10-29 20:12:10|||||||||402
1761768740000|2025-10-29 20:12:20|||||||||377
1761768750000|2025-10-29 20:12:30|||||||||55
1761768760000|2025-10-29 20:12:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|116
1761768770000|2025-10-29 20:12:50|||||||||116
1761768780000|2025-10-29 20:13:00|||||||||154
1761768790000|2025-10-29 20:13:10|||||||||4
1761768800000|2025-10-29 20:13:20|||||||||3
1761768810000|2025-10-29 20:13:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1081
1761768820000|2025-10-29 20:13:40|||||||||49
1761768840000|2025-10-29 20:14:00|||||||||3
1761768850000|2025-10-29 20:14:10|||||||||18
1761768860000|2025-10-29 20:14:20|||||||||1
1761768870000|2025-10-29 20:14:30|||||||||3
1761768880000|2025-10-29 20:14:40|||||||||329
1761768890000|2025-10-29 20:14:50|||||||||21
1761768910000|2025-10-29 20:15:10|||||||||1
1761768920000|2025-10-29 20:15:20|||||||||18
1761768930000|2025-10-29 20:15:30|||||||||207
1761768940000|2025-10-29 20:15:40|||||||||10
1761768950000|2025-10-29 20:15:50|||||||||1
1761768960000|2025-10-29 20:16:00|||||||||6
1761768970000|2025-10-29 20:16:10|||||||||5
1761768980000|2025-10-29 20:16:20|||||||||13
1761768990000|2025-10-29 20:16:30|||||||||18
1761769000000|2025-10-29 20:16:40|||||||||2
1761769010000|2025-10-29 20:16:50|||||||||1
1761769040000|2025-10-29 20:17:20|||||||||26
1761769050000|2025-10-29 20:17:30|||||||||20
1761769060000|2025-10-29 20:17:40|||||||||53
1761769070000|2025-10-29 20:17:50|||||||||434
1761769080000|2025-10-29 20:18:00|||||||||98
1761769090000|2025-10-29 20:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|278
1761769100000|2025-10-29 20:18:20|||||||||1
1761769110000|2025-10-29 20:18:30|||||||||55
1761769130000|2025-10-29 20:18:50|||||||||4
1761769140000|2025-10-29 20:19:00|||||||||4
1761769150000|2025-10-29 20:19:10|||||||||4
1761769160000|2025-10-29 20:19:20|||||||||18
1761769170000|2025-10-29 20:19:30|||||||||24
1761769190000|2025-10-29 20:19:50|||||||||1
1761769200000|2025-10-29 20:20:00|||||||||11
1761769210000|2025-10-29 20:20:10|||||||||87
1761769220000|2025-10-29 20:20:20|||||||||4
1761769230000|2025-10-29 20:20:30|||||||||40
1761769240000|2025-10-29 20:20:40|||||||||50
1761769250000|2025-10-29 20:20:50|||||||||13
1761769260000|2025-10-29 20:21:00|||||||||107
1761769280000|2025-10-29 20:21:20|||||||||8
1761769300000|2025-10-29 20:21:40|||||||||1
1761769310000|2025-10-29 20:21:50|||||||||892
1761769320000|2025-10-29 20:22:00|||||||||18
1761769350000|2025-10-29 20:22:30|||||||||4
1761769360000|2025-10-29 20:22:40|||||||||206
1761769370000|2025-10-29 20:22:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|36
1761769380000|2025-10-29 20:23:00|||||||||101
1761769390000|2025-10-29 20:23:10|||||||||21
1761769410000|2025-10-29 20:23:30|||||||||46
1761769420000|2025-10-29 20:23:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|15
1761769430000|2025-10-29 20:23:50|||||||||9
1761769440000|2025-10-29 20:24:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|721
1761769450000|2025-10-29 20:24:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|206
1761769460000|2025-10-29 20:24:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|584
1761769470000|2025-10-29 20:24:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|838
1761769480000|2025-10-29 20:24:40|||||||||3
1761769490000|2025-10-29 20:24:50|||||||||20
1761769500000|2025-10-29 20:25:00|||||||||251
1761769510000|2025-10-29 20:25:10|||||||||39
1761769520000|2025-10-29 20:25:20|||||||||7
1761769530000|2025-10-29 20:25:30|||||||||81
1761769540000|2025-10-29 20:25:40|||||||||1
1761769550000|2025-10-29 20:25:50|||||||||287
1761769560000|2025-10-29 20:26:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|254
1761769570000|2025-10-29 20:26:10|||||||||49
1761769580000|2025-10-29 20:26:20|||||||||3
1761769590000|2025-10-29 20:26:30|||||||||23
1761769600000|2025-10-29 20:26:40|||||||||226
1761769610000|2025-10-29 20:26:50|||||||||27
1761769630000|2025-10-29 20:27:10|||||||||330
1761769640000|2025-10-29 20:27:20|||||||||388
1761769650000|2025-10-29 20:27:30|||||||||36
1761769660000|2025-10-29 20:27:40|||||||||6
1761769670000|2025-10-29 20:27:50|||||||||340
1761769680000|2025-10-29 20:28:00|||||||||162
1761769690000|2025-10-29 20:28:10|||||||||42
1761769700000|2025-10-29 20:28:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|254
1761769720000|2025-10-29 20:28:40|||||||||402
1761769730000|2025-10-29 20:28:50|||||||||26
1761769740000|2025-10-29 20:29:00|||||||||10
1761769750000|2025-10-29 20:29:10|||||||||1
1761769780000|2025-10-29 20:29:40|||||||||3
1761769800000|2025-10-29 20:30:00|||||||||18
1761769810000|2025-10-29 20:30:10|||||||||4
1761769820000|2025-10-29 20:30:20|||||||||62
1761769830000|2025-10-29 20:30:30|||||||||26
1761769840000|2025-10-29 20:30:40|||||||||1
1761769850000|2025-10-29 20:30:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|976
1761769860000|2025-10-29 20:31:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|84
1761769870000|2025-10-29 20:31:10|||||||||1
1761769880000|2025-10-29 20:31:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|27
1761769890000|2025-10-29 20:31:30|||||||||1
1761769900000|2025-10-29 20:31:40|||||||||211
1761769910000|2025-10-29 20:31:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|175
1761769920000|2025-10-29 20:32:00|||||||||52
1761769930000|2025-10-29 20:32:10|11284|11280|11284|11280|11284|11280|11284|11280|25
1761769940000|2025-10-29 20:32:20|||||||||5
1761769950000|2025-10-29 20:32:30|||||||||11
1761769960000|2025-10-29 20:32:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|781
1761769980000|2025-10-29 20:33:00|||||||||6
1761770000000|2025-10-29 20:33:20|||||||||19
1761770010000|2025-10-29 20:33:30|||||||||112
1761770040000|2025-10-29 20:34:00|||||||||200
1761770060000|2025-10-29 20:34:20|||||||||24
1761770070000|2025-10-29 20:34:30|||||||||25
1761770120000|2025-10-29 20:35:20|||||||||1
1761770130000|2025-10-29 20:35:30|||||||||64
1761770140000|2025-10-29 20:35:40|||||||||3
1761770160000|2025-10-29 20:36:00|||||||||18
1761770170000|2025-10-29 20:36:10|||||||||304
1761770190000|2025-10-29 20:36:30|||||||||30
1761770200000|2025-10-29 20:36:40|||||||||37
1761770210000|2025-10-29 20:36:50|||||||||1
1761770220000|2025-10-29 20:37:00|||||||||52
1761770230000|2025-10-29 20:37:10|||||||||10
1761770240000|2025-10-29 20:37:20|||||||||3
1761770260000|2025-10-29 20:37:40|||||||||6
1761770270000|2025-10-29 20:37:50|||||||||95
1761770280000|2025-10-29 20:38:00|||||||||305
1761770290000|2025-10-29 20:38:10|||||||||6
1761770300000|2025-10-29 20:38:20|||||||||50
1761770310000|2025-10-29 20:38:30|||||||||12
1761770320000|2025-10-29 20:38:40|||||||||19
1761770330000|2025-10-29 20:38:50|||||||||17
1761770340000|2025-10-29 20:39:00|||||||||8
1761770350000|2025-10-29 20:39:10|||||||||65
1761770370000|2025-10-29 20:39:30|||||||||29
1761770390000|2025-10-29 20:39:50|||||||||80
1761770400000|2025-10-29 20:40:00|||||||||14
1761770410000|2025-10-29 20:40:10|||||||||19
1761770420000|2025-10-29 20:40:20|||||||||8
1761770430000|2025-10-29 20:40:30|||||||||9
1761770440000|2025-10-29 20:40:40|||||||||23
1761770450000|2025-10-29 20:40:50|||||||||34
1761770460000|2025-10-29 20:41:00|||||||||61
1761770470000|2025-10-29 20:41:10|||||||||54
1761770480000|2025-10-29 20:41:20|||||||||7
1761770500000|2025-10-29 20:41:40|||||||||73
1761770510000|2025-10-29 20:41:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|232
1761770520000|2025-10-29 20:42:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|360
1761770530000|2025-10-29 20:42:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|53
1761770540000|2025-10-29 20:42:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|231
1761770560000|2025-10-29 20:42:40|||||||||20
1761770570000|2025-10-29 20:42:50|||||||||16
1761770580000|2025-10-29 20:43:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|216
1761770590000|2025-10-29 20:43:10|11284|11280|11284|11280|11284|11280|11284|11280|11
1761770600000|2025-10-29 20:43:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|189
1761770610000|2025-10-29 20:43:30|||||||||30
1761770620000|2025-10-29 20:43:40|||||||||18
1761770630000|2025-10-29 20:43:50|||||||||9
1761770640000|2025-10-29 20:44:00|||||||||5
1761770650000|2025-10-29 20:44:10|||||||||50
1761770670000|2025-10-29 20:44:30|||||||||1042
1761770680000|2025-10-29 20:44:40|||||||||1
1761770690000|2025-10-29 20:44:50|||||||||51
1761770700000|2025-10-29 20:45:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|362
1761770710000|2025-10-29 20:45:10|||||||||687
1761770730000|2025-10-29 20:45:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|38
1761770740000|2025-10-29 20:45:40|||||||||62
1761770750000|2025-10-29 20:45:50|||||||||144
1761770760000|2025-10-29 20:46:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|307
1761770780000|2025-10-29 20:46:20|||||||||24
1761770800000|2025-10-29 20:46:40|||||||||593
1761770810000|2025-10-29 20:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|523
1761770820000|2025-10-29 20:47:00|||||||||40
1761770830000|2025-10-29 20:47:10|||||||||51
1761770840000|2025-10-29 20:47:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|517
1761770850000|2025-10-29 20:47:30|||||||||2
1761770860000|2025-10-29 20:47:40|||||||||195
1761770870000|2025-10-29 20:47:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|30
1761770880000|2025-10-29 20:48:00|||||||||65
1761770920000|2025-10-29 20:48:40|||||||||33
1761770930000|2025-10-29 20:48:50|||||||||8
1761770960000|2025-10-29 20:49:20|||||||||1
1761770970000|2025-10-29 20:49:30|||||||||1
1761770980000|2025-10-29 20:49:40|||||||||71
1761770990000|2025-10-29 20:49:50|||||||||7
1761771000000|2025-10-29 20:50:00|||||||||89
1761771010000|2025-10-29 20:50:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|61
1761771020000|2025-10-29 20:50:20|||||||||20
1761771050000|2025-10-29 20:50:50|||||||||17
1761771060000|2025-10-29 20:51:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|175
1761771070000|2025-10-29 20:51:10|||||||||5
1761771080000|2025-10-29 20:51:20|||||||||201
1761771100000|2025-10-29 20:51:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|347
1761771110000|2025-10-29 20:51:50|||||||||100
1761771120000|2025-10-29 20:52:00|||||||||1
1761771140000|2025-10-29 20:52:20|||||||||17
1761771150000|2025-10-29 20:52:30|||||||||18
1761771170000|2025-10-29 20:52:50|||||||||6
1761771180000|2025-10-29 20:53:00|||||||||28
1761771190000|2025-10-29 20:53:10|||||||||22
1761771200000|2025-10-29 20:53:20|||||||||3
1761771210000|2025-10-29 20:53:30|||||||||3
1761771220000|2025-10-29 20:53:40|||||||||2
1761771230000|2025-10-29 20:53:50|||||||||145
1761771240000|2025-10-29 20:54:00|||||||||302
1761771250000|2025-10-29 20:54:10|||||||||14
1761771290000|2025-10-29 20:54:50|||||||||37
1761771300000|2025-10-29 20:55:00|||||||||25
1761771320000|2025-10-29 20:55:20|||||||||61
1761771330000|2025-10-29 20:55:30|||||||||1
1761771340000|2025-10-29 20:55:40|||||||||12
1761771350000|2025-10-29 20:55:50|||||||||218
1761771370000|2025-10-29 20:56:10|||||||||200
1761771380000|2025-10-29 20:56:20|||||||||75
1761771390000|2025-10-29 20:56:30|||||||||49
1761771400000|2025-10-29 20:56:40|||||||||24
1761771410000|2025-10-29 20:56:50|||||||||1
1761771420000|2025-10-29 20:57:00|||||||||1
1761771430000|2025-10-29 20:57:10|||||||||231
1761771450000|2025-10-29 20:57:30|||||||||170
1761771460000|2025-10-29 20:57:40|||||||||1
1761771470000|2025-10-29 20:57:50|||||||||336
1761771480000|2025-10-29 20:58:00|||||||||63
1761771490000|2025-10-29 20:58:10|||||||||1
1761771500000|2025-10-29 20:58:20|||||||||30
1761771510000|2025-10-29 20:58:30|||||||||20
1761771520000|2025-10-29 20:58:40|||||||||6
1761771530000|2025-10-29 20:58:50|||||||||85
1761771540000|2025-10-29 20:59:00|||||||||91
1761771550000|2025-10-29 20:59:10|||||||||200
1761771560000|2025-10-29 20:59:20|||||||||19
1761771570000|2025-10-29 20:59:30|||||||||26
1761771580000|2025-10-29 20:59:40|||||||||17
1761771590000|2025-10-29 20:59:50|||||||||522
1761775200000|2025-10-29 22:00:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|266
1761775210000|2025-10-29 22:00:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|85
1761775220000|2025-10-29 22:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|223
1761775230000|2025-10-29 22:00:30|||||||||77
1761775240000|2025-10-29 22:00:40|||||||||34
1761775250000|2025-10-29 22:00:50|||||||||12
1761775270000|2025-10-29 22:01:10|||||||||1
1761775280000|2025-10-29 22:01:20|||||||||2
1761775290000|2025-10-29 22:01:30|||||||||1
1761775310000|2025-10-29 22:01:50|||||||||26
1761775360000|2025-10-29 22:02:40|||||||||1
1761775370000|2025-10-29 22:02:50|||||||||2
1761775390000|2025-10-29 22:03:10|||||||||10
1761775400000|2025-10-29 22:03:20|||||||||12
1761775440000|2025-10-29 22:04:00|||||||||2
1761775460000|2025-10-29 22:04:20|||||||||2
1761775470000|2025-10-29 22:04:30|||||||||1
1761775500000|2025-10-29 22:05:00|||||||||2
1761775520000|2025-10-29 22:05:20|||||||||1
1761775560000|2025-10-29 22:06:00|||||||||3
1761775570000|2025-10-29 22:06:10|||||||||3
1761775600000|2025-10-29 22:06:40|||||||||1
1761775610000|2025-10-29 22:06:50|||||||||6
1761775630000|2025-10-29 22:07:10|||||||||1
1761775640000|2025-10-29 22:07:20|||||||||1
1761775680000|2025-10-29 22:08:00|||||||||3
1761775690000|2025-10-29 22:08:10|||||||||1
1761775710000|2025-10-29 22:08:30|||||||||71
1761775720000|2025-10-29 22:08:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|601
1761775760000|2025-10-29 22:09:20|||||||||88
1761775770000|2025-10-29 22:09:30|||||||||10
1761775780000|2025-10-29 22:09:40|||||||||12
1761775790000|2025-10-29 22:09:50|||||||||8
1761775800000|2025-10-29 22:10:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2
1761775810000|2025-10-29 22:10:10|||||||||1
1761775820000|2025-10-29 22:10:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|57
1761775830000|2025-10-29 22:10:30|||||||||16
1761775850000|2025-10-29 22:10:50|||||||||1
1761775860000|2025-10-29 22:11:00|||||||||1
1761775870000|2025-10-29 22:11:10|||||||||10
1761775880000|2025-10-29 22:11:20|||||||||5
1761775900000|2025-10-29 22:11:40|||||||||51
1761776150000|2025-10-29 22:15:50|||||||||10
1761776230000|2025-10-29 22:17:10|||||||||2
1761776370000|2025-10-29 22:19:30|||||||||1
1761776430000|2025-10-29 22:20:30|||||||||101
1761776460000|2025-10-29 22:21:00|||||||||75
1761776470000|2025-10-29 22:21:10|||||||||2
1761776510000|2025-10-29 22:21:50|||||||||5
1761776520000|2025-10-29 22:22:00|||||||||10
1761776530000|2025-10-29 22:22:10|||||||||5
1761776600000|2025-10-29 22:23:20|||||||||51
1761776680000|2025-10-29 22:24:40|||||||||10
1761776690000|2025-10-29 22:24:50|||||||||90
1761776700000|2025-10-29 22:25:00|||||||||183
1761776710000|2025-10-29 22:25:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|65
1761776720000|2025-10-29 22:25:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|31
1761776750000|2025-10-29 22:25:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|178
1761776770000|2025-10-29 22:26:10|||||||||1
1761776780000|2025-10-29 22:26:20|||||||||13
1761776860000|2025-10-29 22:27:40|||||||||14
1761776900000|2025-10-29 22:28:20|||||||||1
1761776930000|2025-10-29 22:28:50|||||||||13
1761776950000|2025-10-29 22:29:10|||||||||2
1761776960000|2025-10-29 22:29:20|||||||||73
1761776970000|2025-10-29 22:29:30|||||||||58
1761776980000|2025-10-29 22:29:40|||||||||1
1761776990000|2025-10-29 22:29:50|||||||||1
1761777000000|2025-10-29 22:30:00|||||||||52
1761777010000|2025-10-29 22:30:10|||||||||9
1761777020000|2025-10-29 22:30:20|||||||||2
1761777030000|2025-10-29 22:30:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|118
1761777050000|2025-10-29 22:30:50|||||||||4
1761777060000|2025-10-29 22:31:00|||||||||1
1761777070000|2025-10-29 22:31:10|||||||||3
1761777080000|2025-10-29 22:31:20|||||||||2
1761777090000|2025-10-29 22:31:30|||||||||2
1761777100000|2025-10-29 22:31:40|||||||||3
1761777110000|2025-10-29 22:31:50|||||||||22
1761777120000|2025-10-29 22:32:00|||||||||1
1761777130000|2025-10-29 22:32:10|||||||||3
1761777140000|2025-10-29 22:32:20|||||||||2
1761777150000|2025-10-29 22:32:30|||||||||2
1761777160000|2025-10-29 22:32:40|||||||||3
1761777170000|2025-10-29 22:32:50|||||||||8
1761777180000|2025-10-29 22:33:00|||||||||1
1761777190000|2025-10-29 22:33:10|||||||||3
1761777200000|2025-10-29 22:33:20|||||||||2
1761777210000|2025-10-29 22:33:30|||||||||156
1761777220000|2025-10-29 22:33:40|||||||||2
1761777230000|2025-10-29 22:33:50|||||||||9
1761777240000|2025-10-29 22:34:00|||||||||3
1761777250000|2025-10-29 22:34:10|||||||||2
1761777260000|2025-10-29 22:34:20|||||||||2
1761777270000|2025-10-29 22:34:30|||||||||2
1761777280000|2025-10-29 22:34:40|||||||||2
1761777290000|2025-10-29 22:34:50|||||||||8
1761777300000|2025-10-29 22:35:00|||||||||1
1761777310000|2025-10-29 22:35:10|||||||||2
1761777320000|2025-10-29 22:35:20|||||||||2
1761777330000|2025-10-29 22:35:30|||||||||2
1761777340000|2025-10-29 22:35:40|||||||||3
1761777350000|2025-10-29 22:35:50|||||||||8
1761777370000|2025-10-29 22:36:10|||||||||2
1761777380000|2025-10-29 22:36:20|||||||||1
1761777390000|2025-10-29 22:36:30|||||||||3
1761777400000|2025-10-29 22:36:40|||||||||1
1761777410000|2025-10-29 22:36:50|||||||||5
1761777430000|2025-10-29 22:37:10|||||||||1
1761777440000|2025-10-29 22:37:20|||||||||1
1761777450000|2025-10-29 22:37:30|||||||||2
1761777460000|2025-10-29 22:37:40|||||||||2
1761777470000|2025-10-29 22:37:50|||||||||4
1761777490000|2025-10-29 22:38:10|||||||||2
1761777500000|2025-10-29 22:38:20|||||||||6
1761777510000|2025-10-29 22:38:30|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11281.7|11277.7|284
1761777520000|2025-10-29 22:38:40|||||||||5
1761777530000|2025-10-29 22:38:50|||||||||8
1761777540000|2025-10-29 22:39:00|||||||||4
1761777550000|2025-10-29 22:39:10|||||||||7
1761777580000|2025-10-29 22:39:40|||||||||5
1761777590000|2025-10-29 22:39:50|||||||||8
1761777610000|2025-10-29 22:40:10|||||||||13
1761777630000|2025-10-29 22:40:30|||||||||2
1761777650000|2025-10-29 22:40:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|56
1761777670000|2025-10-29 22:41:10|||||||||8
1761777690000|2025-10-29 22:41:30|||||||||1
1761777710000|2025-10-29 22:41:50|||||||||2
1761777740000|2025-10-29 22:42:20|||||||||1
1761777750000|2025-10-29 22:42:30|||||||||2
1761777770000|2025-10-29 22:42:50|||||||||3
1761777820000|2025-10-29 22:43:40|||||||||1
1761777830000|2025-10-29 22:43:50|||||||||1
1761777850000|2025-10-29 22:44:10|||||||||13
1761777880000|2025-10-29 22:44:40|||||||||1
1761777890000|2025-10-29 22:44:50|||||||||2
1761777950000|2025-10-29 22:45:50|||||||||1
1761777960000|2025-10-29 22:46:00|||||||||113
1761777990000|2025-10-29 22:46:30|||||||||1
1761778010000|2025-10-29 22:46:50|||||||||1
1761778020000|2025-10-29 22:47:00|||||||||1
1761778050000|2025-10-29 22:47:30|||||||||1
1761778060000|2025-10-29 22:47:40|||||||||6
1761778070000|2025-10-29 22:47:50|||||||||2
1761778130000|2025-10-29 22:48:50|||||||||2
1761778170000|2025-10-29 22:49:30|||||||||1
1761778190000|2025-10-29 22:49:50|||||||||11
1761778230000|2025-10-29 22:50:30|||||||||1
1761778250000|2025-10-29 22:50:50|||||||||2
1761778290000|2025-10-29 22:51:30|||||||||1
1761778310000|2025-10-29 22:51:50|||||||||2
1761778340000|2025-10-29 22:52:20|||||||||2
1761778370000|2025-10-29 22:52:50|||||||||2
1761778380000|2025-10-29 22:53:00|||||||||1
1761778400000|2025-10-29 22:53:20|||||||||1
1761778410000|2025-10-29 22:53:30|||||||||1
1761778420000|2025-10-29 22:53:40|||||||||2
1761778430000|2025-10-29 22:53:50|||||||||1
1761778460000|2025-10-29 22:54:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|6
1761778470000|2025-10-29 22:54:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|60
1761778480000|2025-10-29 22:54:40|||||||||3
1761778530000|2025-10-29 22:55:30|||||||||51
1761778540000|2025-10-29 22:55:40|||||||||3
1761778600000|2025-10-29 22:56:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1761778630000|2025-10-29 22:57:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|140
1761778780000|2025-10-29 22:59:40|||||||||11
1761778810000|2025-10-29 23:00:10|||||||||5
1761778840000|2025-10-29 23:00:40|||||||||2
1761778850000|2025-10-29 23:00:50|||||||||2
1761778880000|2025-10-29 23:01:20|||||||||2
1761778920000|2025-10-29 23:02:00|||||||||201
1761778940000|2025-10-29 23:02:20|||||||||1
1761778960000|2025-10-29 23:02:40|11280.1|11276.1|11279.3|11275.3|11280.1|11276.1|11279.3|11275.3|79
1761778970000|2025-10-29 23:02:50|||||||||236
1761778980000|2025-10-29 23:03:00|||||||||2
1761778990000|2025-10-29 23:03:10|||||||||2
1761779010000|2025-10-29 23:03:30|||||||||1
1761779030000|2025-10-29 23:03:50|||||||||2
1761779040000|2025-10-29 23:04:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|190
1761779050000|2025-10-29 23:04:10|||||||||2
1761779060000|2025-10-29 23:04:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|95
1761779070000|2025-10-29 23:04:30|||||||||76
1761779100000|2025-10-29 23:05:00|||||||||2
1761779140000|2025-10-29 23:05:40|||||||||1
1761779150000|2025-10-29 23:05:50|||||||||12
1761779240000|2025-10-29 23:07:20|||||||||191
1761779250000|2025-10-29 23:07:30|||||||||8
1761779270000|2025-10-29 23:07:50|||||||||12
1761779280000|2025-10-29 23:08:00|||||||||1
1761779300000|2025-10-29 23:08:20|||||||||4
1761779330000|2025-10-29 23:08:50|||||||||4
1761779340000|2025-10-29 23:09:00|||||||||2
1761779360000|2025-10-29 23:09:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|309
1761779390000|2025-10-29 23:09:50|||||||||1
1761779420000|2025-10-29 23:10:20|||||||||288
1761779430000|2025-10-29 23:10:30|||||||||11
1761779440000|2025-10-29 23:10:40|||||||||1
1761779450000|2025-10-29 23:10:50|||||||||301
1761779470000|2025-10-29 23:11:10|||||||||4
1761779520000|2025-10-29 23:12:00|||||||||19
1761779530000|2025-10-29 23:12:10|||||||||24
1761779540000|2025-10-29 23:12:20|||||||||12
1761779560000|2025-10-29 23:12:40|||||||||7
1761779610000|2025-10-29 23:13:30|||||||||5
1761779640000|2025-10-29 23:14:00|||||||||3
1761779660000|2025-10-29 23:14:20|||||||||2
1761779680000|2025-10-29 23:14:40|||||||||2
1761779690000|2025-10-29 23:14:50|||||||||94
1761779710000|2025-10-29 23:15:10|||||||||22
1761779720000|2025-10-29 23:15:20|||||||||6
1761779780000|2025-10-29 23:16:20|||||||||38
1761779830000|2025-10-29 23:17:10|||||||||2
1761779930000|2025-10-29 23:18:50|||||||||150
1761779950000|2025-10-29 23:19:10|||||||||8
1761780160000|2025-10-29 23:22:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|87
1761780200000|2025-10-29 23:23:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|5
1761780210000|2025-10-29 23:23:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|146
1761780230000|2025-10-29 23:23:50|||||||||24
1761780330000|2025-10-29 23:25:30|||||||||201
1761780390000|2025-10-29 23:26:30|||||||||29
1761780410000|2025-10-29 23:26:50|||||||||8
1761780450000|2025-10-29 23:27:30|||||||||63
1761780460000|2025-10-29 23:27:40|||||||||201
1761780490000|2025-10-29 23:28:10|||||||||1
1761780540000|2025-10-29 23:29:00|||||||||10
1761780570000|2025-10-29 23:29:30|||||||||200
1761780600000|2025-10-29 23:30:00|||||||||1
1761780610000|2025-10-29 23:30:10|||||||||50
1761780640000|2025-10-29 23:30:40|||||||||11
1761780660000|2025-10-29 23:31:00|||||||||2
1761780670000|2025-10-29 23:31:10|||||||||2
1761780760000|2025-10-29 23:32:40|||||||||2
1761780770000|2025-10-29 23:32:50|||||||||1
1761780920000|2025-10-29 23:35:20|||||||||253
1761780990000|2025-10-29 23:36:30|||||||||2
1761781160000|2025-10-29 23:39:20|||||||||159
1761781200000|2025-10-29 23:40:00|||||||||518
1761781210000|2025-10-29 23:40:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11
1761781230000|2025-10-29 23:40:30|||||||||1
1761781340000|2025-10-29 23:42:20|||||||||1
1761781390000|2025-10-29 23:43:10|||||||||30
1761781420000|2025-10-29 23:43:40|||||||||1
1761781520000|2025-10-29 23:45:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|232
1761781530000|2025-10-29 23:45:30|||||||||100
1761781540000|2025-10-29 23:45:40|||||||||24
1761781550000|2025-10-29 23:45:50|||||||||2
1761781560000|2025-10-29 23:46:00|||||||||3
1761781570000|2025-10-29 23:46:10|||||||||38
1761781650000|2025-10-29 23:47:30|||||||||252
1761781700000|2025-10-29 23:48:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|576
1761781720000|2025-10-29 23:48:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|131
1761781740000|2025-10-29 23:49:00|||||||||5
1761781750000|2025-10-29 23:49:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|127
1761781760000|2025-10-29 23:49:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|240
1761781780000|2025-10-29 23:49:40|||||||||1
1761781790000|2025-10-29 23:49:50|||||||||200
1761781800000|2025-10-29 23:50:00|||||||||5
1761781830000|2025-10-29 23:50:30|||||||||1
1761781970000|2025-10-29 23:52:50|||||||||4
1761781990000|2025-10-29 23:53:10|||||||||30
1761782020000|2025-10-29 23:53:40|||||||||9
1761782070000|2025-10-29 23:54:30|||||||||5
1761782180000|2025-10-29 23:56:20|||||||||50
1761782190000|2025-10-29 23:56:30|||||||||10
1761782200000|2025-10-29 23:56:40|||||||||1
1761782230000|2025-10-29 23:57:10|||||||||1
1761782280000|2025-10-29 23:58:00|||||||||1
1761782310000|2025-10-29 23:58:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|511
1761782320000|2025-10-29 23:58:40|||||||||503
1761782330000|2025-10-29 23:58:50|||||||||2
1761782340000|2025-10-29 23:59:00|||||||||1
1761782380000|2025-10-29 23:59:40|||||||||50
1761782390000|2025-10-29 23:59:50|||||||||50
1761782400000|2025-10-30 00:00:00|||||||||54
1761782410000|2025-10-30 00:00:10|||||||||4
1761782430000|2025-10-30 00:00:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|19
1761782440000|2025-10-30 00:00:40|||||||||13
1761782450000|2025-10-30 00:00:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|63
1761782460000|2025-10-30 00:01:00|||||||||11
1761782500000|2025-10-30 00:01:40|||||||||5
1761782530000|2025-10-30 00:02:10|||||||||40
1761782540000|2025-10-30 00:02:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|656
1761782550000|2025-10-30 00:02:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|342
1761782560000|2025-10-30 00:02:40|||||||||50
1761782570000|2025-10-30 00:02:50|||||||||35
1761782580000|2025-10-30 00:03:00|||||||||2
1761782600000|2025-10-30 00:03:20|||||||||8
1761782610000|2025-10-30 00:03:30|||||||||5
1761782620000|2025-10-30 00:03:40|||||||||10
1761782640000|2025-10-30 00:04:00|||||||||5
1761782700000|2025-10-30 00:05:00|||||||||101
1761782720000|2025-10-30 00:05:20|||||||||8
1761782730000|2025-10-30 00:05:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|207
1761782740000|2025-10-30 00:05:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|57
1761782750000|2025-10-30 00:05:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|91
1761782760000|2025-10-30 00:06:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|92
1761782770000|2025-10-30 00:06:10|||||||||2
1761782780000|2025-10-30 00:06:20|||||||||2
1761782800000|2025-10-30 00:06:40|||||||||2
1761782810000|2025-10-30 00:06:50|||||||||29
1761782820000|2025-10-30 00:07:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|134
1761782830000|2025-10-30 00:07:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|13
1761782840000|2025-10-30 00:07:20|||||||||10
1761782850000|2025-10-30 00:07:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|138
1761782890000|2025-10-30 00:08:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|301
1761782900000|2025-10-30 00:08:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|16
1761782910000|2025-10-30 00:08:30|||||||||3
1761782930000|2025-10-30 00:08:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|65
1761782950000|2025-10-30 00:09:10|||||||||200
1761782980000|2025-10-30 00:09:40|||||||||178
1761782990000|2025-10-30 00:09:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|82
1761783040000|2025-10-30 00:10:40|||||||||3
1761783070000|2025-10-30 00:11:10|||||||||6
1761783080000|2025-10-30 00:11:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|24
1761783100000|2025-10-30 00:11:40|||||||||3
1761783150000|2025-10-30 00:12:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|8
1761783160000|2025-10-30 00:12:40|||||||||12
1761783170000|2025-10-30 00:12:50|||||||||2
1761783180000|2025-10-30 00:13:00|||||||||119
1761783200000|2025-10-30 00:13:20|||||||||32
1761783210000|2025-10-30 00:13:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|68
1761783240000|2025-10-30 00:14:00|||||||||140
1761783250000|2025-10-30 00:14:10|||||||||45
1761783330000|2025-10-30 00:15:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|60
1761783340000|2025-10-30 00:15:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|77
1761783350000|2025-10-30 00:15:50|||||||||1
1761783360000|2025-10-30 00:16:00|||||||||7
1761783370000|2025-10-30 00:16:10|||||||||1
1761783380000|2025-10-30 00:16:20|||||||||5
1761783410000|2025-10-30 00:16:50|||||||||26
1761783420000|2025-10-30 00:17:00|||||||||41
1761783440000|2025-10-30 00:17:20|||||||||100
1761783470000|2025-10-30 00:17:50|||||||||100
1761783490000|2025-10-30 00:18:10|||||||||140
1761783510000|2025-10-30 00:18:30|||||||||1
1761783520000|2025-10-30 00:18:40|||||||||19
1761783530000|2025-10-30 00:18:50|||||||||6
1761783540000|2025-10-30 00:19:00|||||||||1
1761783570000|2025-10-30 00:19:30|||||||||79
1761783580000|2025-10-30 00:19:40|||||||||201
1761783590000|2025-10-30 00:19:50|||||||||14
1761783620000|2025-10-30 00:20:20|||||||||100
1761783650000|2025-10-30 00:20:50|||||||||2
1761783680000|2025-10-30 00:21:20|||||||||1
1761783700000|2025-10-30 00:21:40|||||||||4
1761783710000|2025-10-30 00:21:50|||||||||25
1761783720000|2025-10-30 00:22:00|||||||||1
1761783730000|2025-10-30 00:22:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11281.7|11277.7|637
1761783750000|2025-10-30 00:22:30|||||||||20
1761783760000|2025-10-30 00:22:40|||||||||37
1761783770000|2025-10-30 00:22:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|158
1761783820000|2025-10-30 00:23:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|259
1761783830000|2025-10-30 00:23:50|||||||||49
1761783840000|2025-10-30 00:24:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|86
1761783850000|2025-10-30 00:24:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|142
1761783860000|2025-10-30 00:24:20|||||||||124
1761783870000|2025-10-30 00:24:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|103
1761783890000|2025-10-30 00:24:50|||||||||14
1761783910000|2025-10-30 00:25:10|||||||||31
1761783940000|2025-10-30 00:25:40|||||||||45
1761783960000|2025-10-30 00:26:00|||||||||1
1761783970000|2025-10-30 00:26:10|||||||||1
1761783990000|2025-10-30 00:26:30|||||||||260
1761784010000|2025-10-30 00:26:50|||||||||81
1761784020000|2025-10-30 00:27:00|||||||||1
1761784030000|2025-10-30 00:27:10|||||||||15
1761784040000|2025-10-30 00:27:20|||||||||99
1761784050000|2025-10-30 00:27:30|||||||||1
1761784080000|2025-10-30 00:28:00|||||||||191
1761784100000|2025-10-30 00:28:20|||||||||52
1761784130000|2025-10-30 00:28:50|||||||||1
1761784140000|2025-10-30 00:29:00|||||||||1
1761784190000|2025-10-30 00:29:50|||||||||1
1761784230000|2025-10-30 00:30:30|||||||||122
1761784240000|2025-10-30 00:30:40|||||||||3
1761784250000|2025-10-30 00:30:50|||||||||601
1761784260000|2025-10-30 00:31:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|20
1761784270000|2025-10-30 00:31:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|181
1761784280000|2025-10-30 00:31:20|||||||||37
1761784310000|2025-10-30 00:31:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|310
1761784340000|2025-10-30 00:32:20|||||||||27
1761784350000|2025-10-30 00:32:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|51
1761784370000|2025-10-30 00:32:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|979
1761784380000|2025-10-30 00:33:00|||||||||6
1761784400000|2025-10-30 00:33:20|||||||||21
1761784410000|2025-10-30 00:33:30|||||||||22
1761784460000|2025-10-30 00:34:20|||||||||1
1761784470000|2025-10-30 00:34:30|||||||||2
1761784500000|2025-10-30 00:35:00|||||||||4
1761784540000|2025-10-30 00:35:40|||||||||1
1761784600000|2025-10-30 00:36:40|||||||||2
1761784640000|2025-10-30 00:37:20|||||||||3
1761784650000|2025-10-30 00:37:30|||||||||179
1761784660000|2025-10-30 00:37:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|392
1761784680000|2025-10-30 00:38:00|||||||||1
1761784710000|2025-10-30 00:38:30|||||||||117
1761784730000|2025-10-30 00:38:50|||||||||1
1761784900000|2025-10-30 00:41:40|||||||||25
1761784930000|2025-10-30 00:42:10|||||||||227
1761784950000|2025-10-30 00:42:30|||||||||1
1761784970000|2025-10-30 00:42:50|||||||||1
1761784980000|2025-10-30 00:43:00|||||||||10
1761784990000|2025-10-30 00:43:10|||||||||11
1761785020000|2025-10-30 00:43:40|||||||||1
1761785030000|2025-10-30 00:43:50|||||||||1
1761785060000|2025-10-30 00:44:20|||||||||1
1761785070000|2025-10-30 00:44:30|||||||||1
1761785080000|2025-10-30 00:44:40|||||||||7
1761785090000|2025-10-30 00:44:50|||||||||1
1761785110000|2025-10-30 00:45:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|196
1761785120000|2025-10-30 00:45:20|||||||||26
1761785130000|2025-10-30 00:45:30|||||||||165
1761785140000|2025-10-30 00:45:40|||||||||100
1761785150000|2025-10-30 00:45:50|||||||||4
1761785160000|2025-10-30 00:46:00|||||||||122
1761785170000|2025-10-30 00:46:10|||||||||100
1761785180000|2025-10-30 00:46:20|||||||||12
1761785220000|2025-10-30 00:47:00|||||||||6
1761785250000|2025-10-30 00:47:30|||||||||2
1761785270000|2025-10-30 00:47:50|||||||||18
1761785280000|2025-10-30 00:48:00|||||||||1
1761785290000|2025-10-30 00:48:10|||||||||6
1761785330000|2025-10-30 00:48:50|||||||||13
1761785370000|2025-10-30 00:49:30|||||||||1
1761785380000|2025-10-30 00:49:40|||||||||41
1761785410000|2025-10-30 00:50:10|||||||||1
1761785480000|2025-10-30 00:51:20|||||||||10
1761785520000|2025-10-30 00:52:00|||||||||130
1761785530000|2025-10-30 00:52:10|||||||||80
1761785540000|2025-10-30 00:52:20|||||||||1
1761785560000|2025-10-30 00:52:40|||||||||18
1761785580000|2025-10-30 00:53:00|||||||||1
1761785630000|2025-10-30 00:53:50|||||||||5
1761785640000|2025-10-30 00:54:00|||||||||38
1761785650000|2025-10-30 00:54:10|||||||||5
1761785680000|2025-10-30 00:54:40|||||||||51
1761785690000|2025-10-30 00:54:50|||||||||122
1761785700000|2025-10-30 00:55:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|135
1761785710000|2025-10-30 00:55:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|33
1761785760000|2025-10-30 00:56:00|||||||||12
1761785790000|2025-10-30 00:56:30|||||||||101
1761785800000|2025-10-30 00:56:40|||||||||80
1761785820000|2025-10-30 00:57:00|||||||||4
1761785830000|2025-10-30 00:57:10|||||||||2
1761785840000|2025-10-30 00:57:20|||||||||100
1761785870000|2025-10-30 00:57:50|||||||||1
1761785900000|2025-10-30 00:58:20|||||||||100
1761785910000|2025-10-30 00:58:30|||||||||2
1761785940000|2025-10-30 00:59:00|||||||||82
1761785950000|2025-10-30 00:59:10|||||||||9
1761785960000|2025-10-30 00:59:20|||||||||63
1761785970000|2025-10-30 00:59:30|||||||||1
1761786000000|2025-10-30 01:00:00|||||||||32
1761786020000|2025-10-30 01:00:20|||||||||2
1761786080000|2025-10-30 01:01:20|||||||||100
1761786090000|2025-10-30 01:01:30|||||||||1
1761786110000|2025-10-30 01:01:50|||||||||31
1761786120000|2025-10-30 01:02:00|||||||||11
1761786130000|2025-10-30 01:02:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|328
1761786150000|2025-10-30 01:02:30|||||||||1
1761786180000|2025-10-30 01:03:00|||||||||19
1761786190000|2025-10-30 01:03:10|||||||||1
1761786210000|2025-10-30 01:03:30|||||||||2
1761786220000|2025-10-30 01:03:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|27
1761786230000|2025-10-30 01:03:50|11280.1|11276.1|11279.3|11275.3|11280.1|11276.1|11279.3|11275.3|254
1761786260000|2025-10-30 01:04:20|||||||||56
1761786270000|2025-10-30 01:04:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|18
1761786280000|2025-10-30 01:04:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|157
1761786290000|2025-10-30 01:04:50|11284|11280|11284|11280|11285.6|11281.6|11284|11280|427
1761786300000|2025-10-30 01:05:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1173
1761786310000|2025-10-30 01:05:10|||||||||415
1761786320000|2025-10-30 01:05:20|||||||||117
1761786330000|2025-10-30 01:05:30|||||||||1
1761786340000|2025-10-30 01:05:40|||||||||39
1761786350000|2025-10-30 01:05:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|391
1761786360000|2025-10-30 01:06:00|||||||||222
1761786370000|2025-10-30 01:06:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1287
1761786380000|2025-10-30 01:06:20|||||||||226
1761786390000|2025-10-30 01:06:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|308
1761786400000|2025-10-30 01:06:40|||||||||443
1761786410000|2025-10-30 01:06:50|||||||||159
1761786430000|2025-10-30 01:07:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|327
1761786440000|2025-10-30 01:07:20|||||||||17
1761786460000|2025-10-30 01:07:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|251
1761786470000|2025-10-30 01:07:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|60
1761786480000|2025-10-30 01:08:00|||||||||60
1761786510000|2025-10-30 01:08:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|518
1761786520000|2025-10-30 01:08:40|||||||||3
1761786570000|2025-10-30 01:09:30|||||||||42
1761786590000|2025-10-30 01:09:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|211
1761786620000|2025-10-30 01:10:20|||||||||306
1761786630000|2025-10-30 01:10:30|||||||||7
1761786660000|2025-10-30 01:11:00|||||||||11
1761786670000|2025-10-30 01:11:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|188
1761786680000|2025-10-30 01:11:20|||||||||3
1761786690000|2025-10-30 01:11:30|||||||||101
1761786710000|2025-10-30 01:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|184
1761786720000|2025-10-30 01:12:00|||||||||1
1761786740000|2025-10-30 01:12:20|||||||||4
1761786750000|2025-10-30 01:12:30|||||||||22
1761786760000|2025-10-30 01:12:40|||||||||100
1761786770000|2025-10-30 01:12:50|||||||||1
1761786780000|2025-10-30 01:13:00|||||||||9
1761786790000|2025-10-30 01:13:10|||||||||5
1761786820000|2025-10-30 01:13:40|||||||||2
1761786830000|2025-10-30 01:13:50|||||||||3
1761786840000|2025-10-30 01:14:00|||||||||3
1761786870000|2025-10-30 01:14:30|||||||||1
1761786880000|2025-10-30 01:14:40|||||||||50
1761786890000|2025-10-30 01:14:50|||||||||1
1761786900000|2025-10-30 01:15:00|||||||||1
1761786930000|2025-10-30 01:15:30|||||||||5
1761786940000|2025-10-30 01:15:40|||||||||31
1761786950000|2025-10-30 01:15:50|||||||||5
1761786960000|2025-10-30 01:16:00|||||||||9
1761786990000|2025-10-30 01:16:30|||||||||437
1761787000000|2025-10-30 01:16:40|||||||||12
1761787040000|2025-10-30 01:17:20|||||||||1
1761787050000|2025-10-30 01:17:30|||||||||10
1761787060000|2025-10-30 01:17:40|||||||||118
1761787070000|2025-10-30 01:17:50|||||||||3
1761787080000|2025-10-30 01:18:00|||||||||3
1761787110000|2025-10-30 01:18:30|||||||||28
1761787120000|2025-10-30 01:18:40|||||||||2
1761787170000|2025-10-30 01:19:30|||||||||13
1761787190000|2025-10-30 01:19:50|||||||||2
1761787240000|2025-10-30 01:20:40|11284|11280|11284|11280|11284|11280|11284|11280|44
1761787270000|2025-10-30 01:21:10|||||||||1
1761787290000|2025-10-30 01:21:30|||||||||1
1761787320000|2025-10-30 01:22:00|||||||||57
1761787350000|2025-10-30 01:22:30|||||||||2
1761787360000|2025-10-30 01:22:40|||||||||1
1761787370000|2025-10-30 01:22:50|||||||||1
1761787390000|2025-10-30 01:23:10|||||||||58
1761787400000|2025-10-30 01:23:20|||||||||11
1761787410000|2025-10-30 01:23:30|||||||||203
1761787420000|2025-10-30 01:23:40|||||||||1
1761787570000|2025-10-30 01:26:10|||||||||3
1761787680000|2025-10-30 01:28:00|||||||||185
1761787690000|2025-10-30 01:28:10|||||||||26
1761787710000|2025-10-30 01:28:30|||||||||2
1761787720000|2025-10-30 01:28:40|||||||||5
1761787730000|2025-10-30 01:28:50|||||||||63
1761787740000|2025-10-30 01:29:00|||||||||67
1761787760000|2025-10-30 01:29:20|||||||||20
1761787770000|2025-10-30 01:29:30|||||||||55
1761787780000|2025-10-30 01:29:40|||||||||1
1761787790000|2025-10-30 01:29:50|||||||||5
1761787800000|2025-10-30 01:30:00|||||||||90
1761787810000|2025-10-30 01:30:10|||||||||1
1761787840000|2025-10-30 01:30:40|||||||||294
1761787850000|2025-10-30 01:30:50|||||||||2
1761787860000|2025-10-30 01:31:00|||||||||1
1761787870000|2025-10-30 01:31:10|||||||||122
1761787880000|2025-10-30 01:31:20|||||||||28
1761787890000|2025-10-30 01:31:30|||||||||11
1761787920000|2025-10-30 01:32:00|||||||||2
1761787950000|2025-10-30 01:32:30|||||||||51
1761787990000|2025-10-30 01:33:10|||||||||2
1761788020000|2025-10-30 01:33:40|||||||||153
1761788030000|2025-10-30 01:33:50|||||||||7
1761788040000|2025-10-30 01:34:00|||||||||1
1761788120000|2025-10-30 01:35:20|||||||||10
1761788140000|2025-10-30 01:35:40|||||||||21
1761788150000|2025-10-30 01:35:50|||||||||3
1761788160000|2025-10-30 01:36:00|||||||||3
1761788170000|2025-10-30 01:36:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|219
1761788220000|2025-10-30 01:37:00|||||||||1
1761788250000|2025-10-30 01:37:30|||||||||1
1761788260000|2025-10-30 01:37:40|||||||||100
1761788310000|2025-10-30 01:38:30|||||||||7
1761788320000|2025-10-30 01:38:40|||||||||23
1761788330000|2025-10-30 01:38:50|||||||||62
1761788340000|2025-10-30 01:39:00|||||||||1
1761788370000|2025-10-30 01:39:30|11284|11280|11284|11280|11284|11280|11284|11280|312
1761788390000|2025-10-30 01:39:50|||||||||26
1761788420000|2025-10-30 01:40:20|||||||||220
1761788430000|2025-10-30 01:40:30|||||||||11
1761788440000|2025-10-30 01:40:40|||||||||66
1761788450000|2025-10-30 01:40:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|157
1761788460000|2025-10-30 01:41:00|||||||||1
1761788480000|2025-10-30 01:41:20|||||||||1
1761788520000|2025-10-30 01:42:00|||||||||10
1761788530000|2025-10-30 01:42:10|||||||||1
1761788540000|2025-10-30 01:42:20|||||||||84
1761788560000|2025-10-30 01:42:40|||||||||4
1761788570000|2025-10-30 01:42:50|||||||||3
1761788580000|2025-10-30 01:43:00|||||||||2
1761788590000|2025-10-30 01:43:10|||||||||4
1761788600000|2025-10-30 01:43:20|||||||||2
1761788610000|2025-10-30 01:43:30|||||||||1
1761788620000|2025-10-30 01:43:40|||||||||2
1761788630000|2025-10-30 01:43:50|||||||||220
1761788640000|2025-10-30 01:44:00|||||||||16
1761788650000|2025-10-30 01:44:10|||||||||11
1761788660000|2025-10-30 01:44:20|||||||||1
1761788680000|2025-10-30 01:44:40|||||||||2
1761788690000|2025-10-30 01:44:50|||||||||1
1761788700000|2025-10-30 01:45:00|||||||||13
1761788720000|2025-10-30 01:45:20|||||||||11
1761788730000|2025-10-30 01:45:30|||||||||2
1761788750000|2025-10-30 01:45:50|||||||||5
1761788760000|2025-10-30 01:46:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|29
1761788770000|2025-10-30 01:46:10|||||||||3
1761788780000|2025-10-30 01:46:20|||||||||4
1761788790000|2025-10-30 01:46:30|||||||||3
1761788800000|2025-10-30 01:46:40|||||||||54
1761788820000|2025-10-30 01:47:00|||||||||5
1761788830000|2025-10-30 01:47:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|91
1761788840000|2025-10-30 01:47:20|||||||||45
1761788860000|2025-10-30 01:47:40|||||||||13
1761788880000|2025-10-30 01:48:00|||||||||79
1761788890000|2025-10-30 01:48:10|||||||||29
1761788900000|2025-10-30 01:48:20|11284|11280|11284|11280|11284|11280|11284|11280|56
1761788910000|2025-10-30 01:48:30|||||||||20
1761788920000|2025-10-30 01:48:40|||||||||51
1761788940000|2025-10-30 01:49:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|264
1761788960000|2025-10-30 01:49:20|||||||||6
1761788990000|2025-10-30 01:49:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|240
1761789000000|2025-10-30 01:50:00|11284|11280|11284|11280|11284|11280|11284|11280|161
1761789010000|2025-10-30 01:50:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|15
1761789030000|2025-10-30 01:50:30|||||||||6
1761789050000|2025-10-30 01:50:50|11284|11280|11284|11280|11284|11280|11284|11280|47
1761789080000|2025-10-30 01:51:20|||||||||25
1761789110000|2025-10-30 01:51:50|||||||||1
1761789120000|2025-10-30 01:52:00|||||||||80
1761789160000|2025-10-30 01:52:40|||||||||5
1761789170000|2025-10-30 01:52:50|||||||||1
1761789180000|2025-10-30 01:53:00|||||||||1
1761789220000|2025-10-30 01:53:40|||||||||31
1761789230000|2025-10-30 01:53:50|||||||||10
1761789240000|2025-10-30 01:54:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|215
1761789260000|2025-10-30 01:54:20|||||||||7
1761789280000|2025-10-30 01:54:40|||||||||118
1761789290000|2025-10-30 01:54:50|||||||||31
1761789300000|2025-10-30 01:55:00|||||||||28
1761789310000|2025-10-30 01:55:10|||||||||6
1761789320000|2025-10-30 01:55:20|||||||||1
1761789330000|2025-10-30 01:55:30|||||||||4
1761789340000|2025-10-30 01:55:40|||||||||6
1761789350000|2025-10-30 01:55:50|||||||||63
1761789370000|2025-10-30 01:56:10|||||||||6
1761789400000|2025-10-30 01:56:40|||||||||7
1761789430000|2025-10-30 01:57:10|||||||||8
1761789440000|2025-10-30 01:57:20|||||||||112
1761789530000|2025-10-30 01:58:50|||||||||1
1761789540000|2025-10-30 01:59:00|||||||||5
1761789550000|2025-10-30 01:59:10|||||||||2
1761789570000|2025-10-30 01:59:30|||||||||514
1761789580000|2025-10-30 01:59:40|||||||||1
1761789590000|2025-10-30 01:59:50|||||||||163
1761789620000|2025-10-30 02:00:20|||||||||206
1761789650000|2025-10-30 02:00:50|||||||||2
1761789660000|2025-10-30 02:01:00|||||||||10
1761789670000|2025-10-30 02:01:10|||||||||96
1761789680000|2025-10-30 02:01:20|||||||||1
1761789690000|2025-10-30 02:01:30|||||||||10
1761789700000|2025-10-30 02:01:40|||||||||10
1761789710000|2025-10-30 02:01:50|||||||||476
1761789720000|2025-10-30 02:02:00|||||||||1
1761789740000|2025-10-30 02:02:20|||||||||16
1761789750000|2025-10-30 02:02:30|||||||||109
1761789760000|2025-10-30 02:02:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|178
1761789770000|2025-10-30 02:02:50|||||||||24
1761789780000|2025-10-30 02:03:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|154
1761789790000|2025-10-30 02:03:10|||||||||1
1761789810000|2025-10-30 02:03:30|||||||||101
1761789830000|2025-10-30 02:03:50|||||||||5
1761789840000|2025-10-30 02:04:00|||||||||1
1761789850000|2025-10-30 02:04:10|||||||||43
1761789860000|2025-10-30 02:04:20|||||||||1
1761789890000|2025-10-30 02:04:50|||||||||21
1761789900000|2025-10-30 02:05:00|||||||||20
1761789910000|2025-10-30 02:05:10|||||||||22
1761789930000|2025-10-30 02:05:30|||||||||21
1761789940000|2025-10-30 02:05:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|10
1761790010000|2025-10-30 02:06:50|||||||||33
1761790020000|2025-10-30 02:07:00|||||||||3
1761790030000|2025-10-30 02:07:10|||||||||6
1761790050000|2025-10-30 02:07:30|||||||||1
1761790060000|2025-10-30 02:07:40|||||||||10
1761790080000|2025-10-30 02:08:00|||||||||11
1761790100000|2025-10-30 02:08:20|||||||||1
1761790110000|2025-10-30 02:08:30|||||||||10
1761790160000|2025-10-30 02:09:20|||||||||1
1761790170000|2025-10-30 02:09:30|||||||||3
1761790200000|2025-10-30 02:10:00|||||||||67
1761790210000|2025-10-30 02:10:10|||||||||2
1761790220000|2025-10-30 02:10:20|||||||||9
1761790230000|2025-10-30 02:10:30|||||||||2
1761790250000|2025-10-30 02:10:50|||||||||1
1761790260000|2025-10-30 02:11:00|||||||||1
1761790270000|2025-10-30 02:11:10|||||||||7
1761790300000|2025-10-30 02:11:40|||||||||200
1761790310000|2025-10-30 02:11:50|||||||||60
1761790320000|2025-10-30 02:12:00|||||||||11
1761790330000|2025-10-30 02:12:10|||||||||2
1761790360000|2025-10-30 02:12:40|||||||||42
1761790370000|2025-10-30 02:12:50|||||||||1
1761790490000|2025-10-30 02:14:50|||||||||12
1761790530000|2025-10-30 02:15:30|||||||||23
1761790540000|2025-10-30 02:15:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|350
1761790550000|2025-10-30 02:15:50|||||||||10
1761790560000|2025-10-30 02:16:00|||||||||55
1761790590000|2025-10-30 02:16:30|||||||||11
1761790620000|2025-10-30 02:17:00|||||||||3
1761790640000|2025-10-30 02:17:20|||||||||10
1761790650000|2025-10-30 02:17:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|491
1761790670000|2025-10-30 02:17:50|||||||||1
1761790700000|2025-10-30 02:18:20|||||||||160
1761790730000|2025-10-30 02:18:50|||||||||20
1761790770000|2025-10-30 02:19:30|||||||||18
1761790800000|2025-10-30 02:20:00|||||||||1
1761790830000|2025-10-30 02:20:30|||||||||1
1761790880000|2025-10-30 02:21:20|||||||||2
1761790910000|2025-10-30 02:21:50|||||||||11
1761790970000|2025-10-30 02:22:50|||||||||154
1761791060000|2025-10-30 02:24:20|||||||||250
1761791090000|2025-10-30 02:24:50|||||||||52
1761791100000|2025-10-30 02:25:00|||||||||5
1761791110000|2025-10-30 02:25:10|||||||||3
1761791130000|2025-10-30 02:25:30|||||||||43
1761791140000|2025-10-30 02:25:40|||||||||1
1761791160000|2025-10-30 02:26:00|||||||||2
1761791180000|2025-10-30 02:26:20|||||||||76
1761791230000|2025-10-30 02:27:10|||||||||2
1761791250000|2025-10-30 02:27:30|||||||||50
1761791260000|2025-10-30 02:27:40|||||||||1
1761791270000|2025-10-30 02:27:50|||||||||2
1761791290000|2025-10-30 02:28:10|||||||||1
1761791310000|2025-10-30 02:28:30|||||||||11
1761791320000|2025-10-30 02:28:40|||||||||1
1761791350000|2025-10-30 02:29:10|||||||||1
1761791360000|2025-10-30 02:29:20|||||||||2
1761791390000|2025-10-30 02:29:50|||||||||25
1761791420000|2025-10-30 02:30:20|||||||||23
1761791440000|2025-10-30 02:30:40|||||||||3
1761791450000|2025-10-30 02:30:50|||||||||2
1761791460000|2025-10-30 02:31:00|||||||||3
1761791470000|2025-10-30 02:31:10|||||||||5
1761791480000|2025-10-30 02:31:20|||||||||11
1761791500000|2025-10-30 02:31:40|||||||||3
1761791520000|2025-10-30 02:32:00|||||||||3
1761791540000|2025-10-30 02:32:20|||||||||3
1761791560000|2025-10-30 02:32:40|||||||||3
1761791580000|2025-10-30 02:33:00|||||||||3
1761791600000|2025-10-30 02:33:20|||||||||3
1761791620000|2025-10-30 02:33:40|||||||||3
1761791630000|2025-10-30 02:33:50|||||||||50
1761791640000|2025-10-30 02:34:00|||||||||4
1761791660000|2025-10-30 02:34:20|||||||||357
1761791670000|2025-10-30 02:34:30|||||||||112
1761791680000|2025-10-30 02:34:40|||||||||177
1761791690000|2025-10-30 02:34:50|||||||||53
1761791700000|2025-10-30 02:35:00|||||||||84
1761791710000|2025-10-30 02:35:10|||||||||13
1761791720000|2025-10-30 02:35:20|||||||||3
1761791730000|2025-10-30 02:35:30|||||||||11
1761791740000|2025-10-30 02:35:40|||||||||18
1761791750000|2025-10-30 02:35:50|||||||||2
1761791760000|2025-10-30 02:36:00|||||||||30
1761791770000|2025-10-30 02:36:10|||||||||121
1761791780000|2025-10-30 02:36:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|27
1761791790000|2025-10-30 02:36:30|||||||||26
1761791800000|2025-10-30 02:36:40|||||||||65
1761791810000|2025-10-30 02:36:50|||||||||52
1761791820000|2025-10-30 02:37:00|||||||||42
1761791830000|2025-10-30 02:37:10|||||||||2
1761791840000|2025-10-30 02:37:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|163
1761791850000|2025-10-30 02:37:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|110
1761791880000|2025-10-30 02:38:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|275
1761791890000|2025-10-30 02:38:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1761791900000|2025-10-30 02:38:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|6
1761791910000|2025-10-30 02:38:30|||||||||4
1761791920000|2025-10-30 02:38:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|88
1761791930000|2025-10-30 02:38:50|||||||||1
1761791940000|2025-10-30 02:39:00|||||||||1
1761791950000|2025-10-30 02:39:10|||||||||3
1761791960000|2025-10-30 02:39:20|||||||||21
1761791970000|2025-10-30 02:39:30|||||||||84
1761791980000|2025-10-30 02:39:40|||||||||134
1761791990000|2025-10-30 02:39:50|||||||||4
1761792010000|2025-10-30 02:40:10|||||||||10
1761792030000|2025-10-30 02:40:30|||||||||3
1761792050000|2025-10-30 02:40:50|||||||||3
1761792070000|2025-10-30 02:41:10|||||||||3
1761792090000|2025-10-30 02:41:30|||||||||3
1761792110000|2025-10-30 02:41:50|||||||||107
1761792120000|2025-10-30 02:42:00|||||||||52
1761792130000|2025-10-30 02:42:10|||||||||43
1761792140000|2025-10-30 02:42:20|||||||||18
1761792150000|2025-10-30 02:42:30|||||||||3
1761792160000|2025-10-30 02:42:40|||||||||1
1761792170000|2025-10-30 02:42:50|||||||||3
1761792190000|2025-10-30 02:43:10|||||||||3
1761792210000|2025-10-30 02:43:30|||||||||154
1761792230000|2025-10-30 02:43:50|||||||||3
1761792250000|2025-10-30 02:44:10|||||||||3
1761792260000|2025-10-30 02:44:20|||||||||95
1761792270000|2025-10-30 02:44:30|||||||||53
1761792280000|2025-10-30 02:44:40|||||||||50
1761792290000|2025-10-30 02:44:50|||||||||6
1761792320000|2025-10-30 02:45:20|||||||||4
1761792340000|2025-10-30 02:45:40|||||||||1
1761792350000|2025-10-30 02:45:50|||||||||2
1761792410000|2025-10-30 02:46:50|||||||||5
1761792420000|2025-10-30 02:47:00|||||||||30
1761792550000|2025-10-30 02:49:10|||||||||1
1761792570000|2025-10-30 02:49:30|||||||||21
1761792580000|2025-10-30 02:49:40|||||||||406
1761792650000|2025-10-30 02:50:50|||||||||101
1761792670000|2025-10-30 02:51:10|||||||||20
1761792680000|2025-10-30 02:51:20|||||||||1
1761792700000|2025-10-30 02:51:40|||||||||3
1761792720000|2025-10-30 02:52:00|||||||||3
1761792730000|2025-10-30 02:52:10|||||||||2
1761792740000|2025-10-30 02:52:20|||||||||1
1761792750000|2025-10-30 02:52:30|||||||||5
1761792770000|2025-10-30 02:52:50|||||||||2
1761792780000|2025-10-30 02:53:00|||||||||1
1761792790000|2025-10-30 02:53:10|||||||||1
1761792810000|2025-10-30 02:53:30|||||||||2
1761792820000|2025-10-30 02:53:40|||||||||1
1761792840000|2025-10-30 02:54:00|||||||||18
1761792850000|2025-10-30 02:54:10|||||||||1
1761792860000|2025-10-30 02:54:20|||||||||3
1761792870000|2025-10-30 02:54:30|||||||||1
1761792880000|2025-10-30 02:54:40|||||||||509
1761792890000|2025-10-30 02:54:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2
1761792920000|2025-10-30 02:55:20|||||||||1
1761792930000|2025-10-30 02:55:30|||||||||1
1761792940000|2025-10-30 02:55:40|||||||||111
1761792980000|2025-10-30 02:56:20|||||||||10
1761792990000|2025-10-30 02:56:30|||||||||11
1761793000000|2025-10-30 02:56:40|||||||||24
1761793020000|2025-10-30 02:57:00|||||||||1
1761793050000|2025-10-30 02:57:30|||||||||13
1761793070000|2025-10-30 02:57:50|||||||||1
1761793080000|2025-10-30 02:58:00|||||||||2
1761793120000|2025-10-30 02:58:40|||||||||1
1761793130000|2025-10-30 02:58:50|||||||||25
1761793150000|2025-10-30 02:59:10|||||||||1
1761793170000|2025-10-30 02:59:30|||||||||3
1761793200000|2025-10-30 03:00:00|||||||||205
1761793210000|2025-10-30 03:00:10|||||||||147
1761793220000|2025-10-30 03:00:20|||||||||2
1761793250000|2025-10-30 03:00:50|||||||||3
1761793290000|2025-10-30 03:01:30|||||||||42
1761793320000|2025-10-30 03:02:00|||||||||116
1761793350000|2025-10-30 03:02:30|||||||||114
1761793360000|2025-10-30 03:02:40|||||||||55
1761793370000|2025-10-30 03:02:50|||||||||1
1761793380000|2025-10-30 03:03:00|||||||||1
1761793390000|2025-10-30 03:03:10|||||||||2
1761793400000|2025-10-30 03:03:20|||||||||2
1761793430000|2025-10-30 03:03:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|39
1761793440000|2025-10-30 03:04:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|57
1761793450000|2025-10-30 03:04:10|||||||||1
1761793460000|2025-10-30 03:04:20|||||||||1
1761793480000|2025-10-30 03:04:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|51
1761793490000|2025-10-30 03:04:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|101
1761793500000|2025-10-30 03:05:00|||||||||23
1761793510000|2025-10-30 03:05:10|||||||||209
1761793550000|2025-10-30 03:05:50|||||||||10
1761793560000|2025-10-30 03:06:00|||||||||10
1761793620000|2025-10-30 03:07:00|||||||||4
1761793630000|2025-10-30 03:07:10|||||||||4
1761793640000|2025-10-30 03:07:20|||||||||2
1761793750000|2025-10-30 03:09:10|||||||||1
1761793760000|2025-10-30 03:09:20|||||||||2
1761793770000|2025-10-30 03:09:30|||||||||1
1761793780000|2025-10-30 03:09:40|||||||||150
1761793840000|2025-10-30 03:10:40|||||||||5
1761793950000|2025-10-30 03:12:30|||||||||1
1761793960000|2025-10-30 03:12:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|141
1761793970000|2025-10-30 03:12:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|105
1761793980000|2025-10-30 03:13:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|6
1761794010000|2025-10-30 03:13:30|||||||||1
1761794080000|2025-10-30 03:14:40|||||||||156
1761794100000|2025-10-30 03:15:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|647
1761794110000|2025-10-30 03:15:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|358
1761794120000|2025-10-30 03:15:20|||||||||56
1761794130000|2025-10-30 03:15:30|||||||||64
1761794210000|2025-10-30 03:16:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|67
1761794230000|2025-10-30 03:17:10|||||||||57
1761794240000|2025-10-30 03:17:20|||||||||66
1761794250000|2025-10-30 03:17:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|101
1761794260000|2025-10-30 03:17:40|||||||||29
1761794270000|2025-10-30 03:17:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|154
1761794350000|2025-10-30 03:19:10|||||||||301
1761794360000|2025-10-30 03:19:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|10
1761794390000|2025-10-30 03:19:50|||||||||19
1761794460000|2025-10-30 03:21:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|80
1761794500000|2025-10-30 03:21:40|||||||||1
1761794520000|2025-10-30 03:22:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|300
1761794540000|2025-10-30 03:22:20|||||||||1
1761794550000|2025-10-30 03:22:30|||||||||54
1761794560000|2025-10-30 03:22:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|137
1761794570000|2025-10-30 03:22:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|208
1761794580000|2025-10-30 03:23:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|74
1761794590000|2025-10-30 03:23:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|106
1761794600000|2025-10-30 03:23:20|||||||||10
1761794610000|2025-10-30 03:23:30|||||||||166
1761794620000|2025-10-30 03:23:40|||||||||19
1761794650000|2025-10-30 03:24:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|155
1761794680000|2025-10-30 03:24:40|||||||||10
1761794700000|2025-10-30 03:25:00|||||||||3
1761794710000|2025-10-30 03:25:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|366
1761794740000|2025-10-30 03:25:40|||||||||5
1761794750000|2025-10-30 03:25:50|||||||||1
1761794780000|2025-10-30 03:26:20|||||||||5
1761794950000|2025-10-30 03:29:10|||||||||6
1761794960000|2025-10-30 03:29:20|||||||||50
1761794990000|2025-10-30 03:29:50|||||||||1
1761795000000|2025-10-30 03:30:00|||||||||203
1761795010000|2025-10-30 03:30:10|||||||||1
1761795040000|2025-10-30 03:30:40|||||||||10
1761795110000|2025-10-30 03:31:50|||||||||103
1761795120000|2025-10-30 03:32:00|||||||||21
1761795160000|2025-10-30 03:32:40|11284|11280|11284|11280|11284|11280|11284|11280|251
1761795170000|2025-10-30 03:32:50|||||||||11
1761795210000|2025-10-30 03:33:30|||||||||53
1761795320000|2025-10-30 03:35:20|||||||||50
1761795350000|2025-10-30 03:35:50|||||||||1
1761795380000|2025-10-30 03:36:20|||||||||1
1761795420000|2025-10-30 03:37:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|10
1761795430000|2025-10-30 03:37:10|||||||||91
1761795490000|2025-10-30 03:38:10|||||||||9
1761795650000|2025-10-30 03:40:50|||||||||14
1761795660000|2025-10-30 03:41:00|||||||||48
1761795670000|2025-10-30 03:41:10|||||||||45
1761795720000|2025-10-30 03:42:00|||||||||61
1761795730000|2025-10-30 03:42:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1761795760000|2025-10-30 03:42:40|||||||||1
1761795800000|2025-10-30 03:43:20|||||||||62
1761795850000|2025-10-30 03:44:10|||||||||232
1761795880000|2025-10-30 03:44:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|244
1761795940000|2025-10-30 03:45:40|||||||||1
1761795960000|2025-10-30 03:46:00|||||||||1
1761796040000|2025-10-30 03:47:20|||||||||12
1761796080000|2025-10-30 03:48:00|||||||||402
1761796160000|2025-10-30 03:49:20|||||||||1
1761796320000|2025-10-30 03:52:00|||||||||2
1761796360000|2025-10-30 03:52:40|||||||||1
1761796430000|2025-10-30 03:53:50|||||||||8
1761796440000|2025-10-30 03:54:00|||||||||1
1761796520000|2025-10-30 03:55:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|10
1761796530000|2025-10-30 03:55:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|367
1761796640000|2025-10-30 03:57:20|||||||||611
1761796670000|2025-10-30 03:57:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|106
1761796700000|2025-10-30 03:58:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|39
1761796710000|2025-10-30 03:58:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|118
1761796720000|2025-10-30 03:58:40|||||||||125
1761796730000|2025-10-30 03:58:50|||||||||40
1761796740000|2025-10-30 03:59:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|35
1761796790000|2025-10-30 03:59:50|||||||||40
1761796800000|2025-10-30 04:00:00|||||||||32
1761796890000|2025-10-30 04:01:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|90
1761796900000|2025-10-30 04:01:40|||||||||19
1761796980000|2025-10-30 04:03:00|||||||||101
1761797080000|2025-10-30 04:04:40|||||||||16
1761797170000|2025-10-30 04:06:10|||||||||2
1761797180000|2025-10-30 04:06:20|||||||||1
1761797260000|2025-10-30 04:07:40|||||||||19
1761797300000|2025-10-30 04:08:20|||||||||1
1761797310000|2025-10-30 04:08:30|||||||||1
1761797330000|2025-10-30 04:08:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|17
1761797340000|2025-10-30 04:09:00|||||||||1
1761797350000|2025-10-30 04:09:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|54
1761797360000|2025-10-30 04:09:20|||||||||7
1761797370000|2025-10-30 04:09:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|182
1761797380000|2025-10-30 04:09:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|30
1761797440000|2025-10-30 04:10:40|||||||||4
1761797450000|2025-10-30 04:10:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1264
1761797460000|2025-10-30 04:11:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|309
1761797480000|2025-10-30 04:11:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|132
1761797490000|2025-10-30 04:11:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|438
1761797500000|2025-10-30 04:11:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|147
1761797510000|2025-10-30 04:11:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|367
1761797520000|2025-10-30 04:12:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|255
1761797530000|2025-10-30 04:12:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|80
1761797570000|2025-10-30 04:12:50|||||||||1
1761797590000|2025-10-30 04:13:10|||||||||244
1761797600000|2025-10-30 04:13:20|||||||||49
1761797610000|2025-10-30 04:13:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|188
1761797630000|2025-10-30 04:13:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|62
1761797640000|2025-10-30 04:14:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1761797650000|2025-10-30 04:14:10|||||||||26
1761797690000|2025-10-30 04:14:50|||||||||10
1761797710000|2025-10-30 04:15:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1180
1761797720000|2025-10-30 04:15:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|832
1761797730000|2025-10-30 04:15:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|685
1761797740000|2025-10-30 04:15:40|||||||||28
1761797750000|2025-10-30 04:15:50|||||||||215
1761797760000|2025-10-30 04:16:00|||||||||127
1761797810000|2025-10-30 04:16:50|||||||||10
1761797820000|2025-10-30 04:17:00|||||||||9
1761797830000|2025-10-30 04:17:10|||||||||1
1761797840000|2025-10-30 04:17:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|55
1761797850000|2025-10-30 04:17:30|||||||||15
1761797890000|2025-10-30 04:18:10|||||||||1
1761797970000|2025-10-30 04:19:30|||||||||1
1761798020000|2025-10-30 04:20:20|||||||||77
1761798040000|2025-10-30 04:20:40|||||||||1
1761798050000|2025-10-30 04:20:50|||||||||1
1761798070000|2025-10-30 04:21:10|||||||||102
1761798090000|2025-10-30 04:21:30|||||||||1
1761798100000|2025-10-30 04:21:40|||||||||1
1761798120000|2025-10-30 04:22:00|||||||||1
1761798140000|2025-10-30 04:22:20|||||||||2
1761798200000|2025-10-30 04:23:20|||||||||22
1761798210000|2025-10-30 04:23:30|||||||||6
1761798220000|2025-10-30 04:23:40|||||||||31
1761798230000|2025-10-30 04:23:50|||||||||5
1761798240000|2025-10-30 04:24:00|||||||||8
1761798270000|2025-10-30 04:24:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|170
1761798300000|2025-10-30 04:25:00|||||||||65
1761798310000|2025-10-30 04:25:10|||||||||2
1761798320000|2025-10-30 04:25:20|||||||||592
1761798360000|2025-10-30 04:26:00|||||||||150
1761798380000|2025-10-30 04:26:20|||||||||8
1761798390000|2025-10-30 04:26:30|||||||||5
1761798400000|2025-10-30 04:26:40|||||||||1
1761798410000|2025-10-30 04:26:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|141
1761798420000|2025-10-30 04:27:00|||||||||6
1761798440000|2025-10-30 04:27:20|||||||||61
1761798450000|2025-10-30 04:27:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|64
1761798470000|2025-10-30 04:27:50|||||||||6
1761798490000|2025-10-30 04:28:10|||||||||1
1761798510000|2025-10-30 04:28:30|||||||||8
1761798520000|2025-10-30 04:28:40|||||||||1
1761798530000|2025-10-30 04:28:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|397
1761798540000|2025-10-30 04:29:00|||||||||1
1761798560000|2025-10-30 04:29:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|199
1761798570000|2025-10-30 04:29:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|42
1761798580000|2025-10-30 04:29:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1761798590000|2025-10-30 04:29:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|267
1761798600000|2025-10-30 04:30:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|147
1761798610000|2025-10-30 04:30:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|79
1761798620000|2025-10-30 04:30:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|110
1761798630000|2025-10-30 04:30:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|36
1761798650000|2025-10-30 04:30:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|167
1761798660000|2025-10-30 04:31:00|||||||||24
1761798690000|2025-10-30 04:31:30|||||||||200
1761798710000|2025-10-30 04:31:50|||||||||9
1761798850000|2025-10-30 04:34:10|||||||||50
1761798860000|2025-10-30 04:34:20|||||||||2
1761798900000|2025-10-30 04:35:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|385
1761798910000|2025-10-30 04:35:10|||||||||1210
1761798920000|2025-10-30 04:35:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|678
1761798930000|2025-10-30 04:35:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|73
1761798940000|2025-10-30 04:35:40|||||||||10
1761798950000|2025-10-30 04:35:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|216
1761798960000|2025-10-30 04:36:00|||||||||218
1761799000000|2025-10-30 04:36:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|44
1761799010000|2025-10-30 04:36:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|591
1761799020000|2025-10-30 04:37:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|234
1761799030000|2025-10-30 04:37:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|391
1761799040000|2025-10-30 04:37:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|84
1761799050000|2025-10-30 04:37:30|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|570
1761799060000|2025-10-30 04:37:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|544
1761799070000|2025-10-30 04:37:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|21
1761799080000|2025-10-30 04:38:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|365
1761799090000|2025-10-30 04:38:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|241
1761799100000|2025-10-30 04:38:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|50
1761799110000|2025-10-30 04:38:30|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|255
1761799150000|2025-10-30 04:39:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|131
1761799160000|2025-10-30 04:39:20|||||||||26
1761799180000|2025-10-30 04:39:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|125
1761799190000|2025-10-30 04:39:50|11284|11280|11284|11280|11284|11280|11284|11280|1250
1761799210000|2025-10-30 04:40:10|||||||||573
1761799230000|2025-10-30 04:40:30|||||||||150
1761799250000|2025-10-30 04:40:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284.8|11280.8|168
1761799270000|2025-10-30 04:41:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|204
1761799280000|2025-10-30 04:41:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|195
1761799320000|2025-10-30 04:42:00|||||||||1
1761799330000|2025-10-30 04:42:10|||||||||10
1761799350000|2025-10-30 04:42:30|||||||||63
1761799370000|2025-10-30 04:42:50|||||||||25
1761799410000|2025-10-30 04:43:30|||||||||5
1761799420000|2025-10-30 04:43:40|||||||||1
1761799430000|2025-10-30 04:43:50|||||||||13
1761799440000|2025-10-30 04:44:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|291
1761799450000|2025-10-30 04:44:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|82
1761799470000|2025-10-30 04:44:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|18
1761799490000|2025-10-30 04:44:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|265
1761799500000|2025-10-30 04:45:00|||||||||24
1761799530000|2025-10-30 04:45:30|||||||||49
1761799540000|2025-10-30 04:45:40|||||||||11
1761799580000|2025-10-30 04:46:20|||||||||1
1761799600000|2025-10-30 04:46:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|160
1761799620000|2025-10-30 04:47:00|||||||||10
1761799680000|2025-10-30 04:48:00|||||||||153
1761799760000|2025-10-30 04:49:20|||||||||80
1761799810000|2025-10-30 04:50:10|||||||||3
1761799880000|2025-10-30 04:51:20|||||||||1
1761799910000|2025-10-30 04:51:50|||||||||16
1761799980000|2025-10-30 04:53:00|||||||||5
1761799990000|2025-10-30 04:53:10|||||||||4
1761800070000|2025-10-30 04:54:30|||||||||27
1761800080000|2025-10-30 04:54:40|||||||||28
1761800090000|2025-10-30 04:54:50|||||||||12
1761800100000|2025-10-30 04:55:00|||||||||4
1761800110000|2025-10-30 04:55:10|||||||||4
1761800120000|2025-10-30 04:55:20|||||||||51
1761800160000|2025-10-30 04:56:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|295
1761800170000|2025-10-30 04:56:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|17
1761800190000|2025-10-30 04:56:30|||||||||1
1761800210000|2025-10-30 04:56:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|172
1761800230000|2025-10-30 04:57:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|302
1761800260000|2025-10-30 04:57:40|||||||||4
1761800280000|2025-10-30 04:58:00|||||||||16
1761800290000|2025-10-30 04:58:10|||||||||80
1761800380000|2025-10-30 04:59:40|||||||||6
1761800390000|2025-10-30 04:59:50|||||||||3
1761800400000|2025-10-30 05:00:00|||||||||10
1761800410000|2025-10-30 05:00:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|48
1761800440000|2025-10-30 05:00:40|||||||||3
1761800470000|2025-10-30 05:01:10|||||||||1
1761800580000|2025-10-30 05:03:00|||||||||202
1761800590000|2025-10-30 05:03:10|||||||||51
1761800650000|2025-10-30 05:04:10|||||||||374
1761800760000|2025-10-30 05:06:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|492
1761800780000|2025-10-30 05:06:20|||||||||26
1761800790000|2025-10-30 05:06:30|||||||||206
1761800810000|2025-10-30 05:06:50|||||||||18
1761800830000|2025-10-30 05:07:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|106
1761800860000|2025-10-30 05:07:40|||||||||148
1761800900000|2025-10-30 05:08:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|361
1761800910000|2025-10-30 05:08:30|||||||||1
1761800960000|2025-10-30 05:09:20|||||||||108
1761800970000|2025-10-30 05:09:30|||||||||5
1761801010000|2025-10-30 05:10:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|15
1761801080000|2025-10-30 05:11:20|||||||||19
1761801130000|2025-10-30 05:12:10|||||||||2
1761801140000|2025-10-30 05:12:20|||||||||21
1761801170000|2025-10-30 05:12:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|120
1761801180000|2025-10-30 05:13:00|||||||||1
1761801200000|2025-10-30 05:13:20|||||||||50
1761801220000|2025-10-30 05:13:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|28
1761801240000|2025-10-30 05:14:00|||||||||5
1761801290000|2025-10-30 05:14:50|||||||||100
1761801300000|2025-10-30 05:15:00|||||||||1
1761801320000|2025-10-30 05:15:20|||||||||100
1761801340000|2025-10-30 05:15:40|||||||||70
1761801380000|2025-10-30 05:16:20|||||||||10
1761801430000|2025-10-30 05:17:10|||||||||7
1761801620000|2025-10-30 05:20:20|||||||||2
1761801700000|2025-10-30 05:21:40|||||||||10
1761801900000|2025-10-30 05:25:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|358
1761801910000|2025-10-30 05:25:10|||||||||23
1761801920000|2025-10-30 05:25:20|||||||||1
1761801950000|2025-10-30 05:25:50|||||||||41
1761801960000|2025-10-30 05:26:00|||||||||10
1761802010000|2025-10-30 05:26:50|||||||||50
1761802020000|2025-10-30 05:27:00|||||||||1
1761802180000|2025-10-30 05:29:40|11284|11280|11284|11280|11284|11280|11284|11280|19
1761802190000|2025-10-30 05:29:50|||||||||50
1761802220000|2025-10-30 05:30:20|||||||||265
1761802240000|2025-10-30 05:30:40|||||||||500
1761802340000|2025-10-30 05:32:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2
1761802350000|2025-10-30 05:32:30|11284|11280|11284|11280|11284|11280|11284|11280|36
1761802370000|2025-10-30 05:32:50|||||||||1
1761802380000|2025-10-30 05:33:00|||||||||1
1761802390000|2025-10-30 05:33:10|||||||||1
1761802400000|2025-10-30 05:33:20|||||||||1
1761802420000|2025-10-30 05:33:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|38
1761802440000|2025-10-30 05:34:00|||||||||1
1761802450000|2025-10-30 05:34:10|||||||||1
1761802500000|2025-10-30 05:35:00|||||||||1
1761802600000|2025-10-30 05:36:40|||||||||10
1761802700000|2025-10-30 05:38:20|||||||||85
1761802730000|2025-10-30 05:38:50|||||||||51
1761802740000|2025-10-30 05:39:00|11284|11280|11284|11280|11284|11280|11284|11280|6
1761802770000|2025-10-30 05:39:30|||||||||4
1761802790000|2025-10-30 05:39:50|||||||||10
1761802800000|2025-10-30 05:40:00|||||||||31
1761802860000|2025-10-30 05:41:00|||||||||12
1761802870000|2025-10-30 05:41:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3
1761802990000|2025-10-30 05:43:10|||||||||59
1761803030000|2025-10-30 05:43:50|||||||||3
1761803070000|2025-10-30 05:44:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|51
1761803090000|2025-10-30 05:44:50|||||||||22
1761803190000|2025-10-30 05:46:30|||||||||1
1761803200000|2025-10-30 05:46:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|101
1761803230000|2025-10-30 05:47:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|233
1761803240000|2025-10-30 05:47:20|||||||||25
1761803260000|2025-10-30 05:47:40|||||||||27
1761803270000|2025-10-30 05:47:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1761803320000|2025-10-30 05:48:40|||||||||61
1761803340000|2025-10-30 05:49:00|||||||||12
1761803380000|2025-10-30 05:49:40|||||||||103
1761803390000|2025-10-30 05:49:50|||||||||102
1761803470000|2025-10-30 05:51:10|11284|11280|11284|11280|11284|11280|11284|11280|113
1761803510000|2025-10-30 05:51:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|67
1761803520000|2025-10-30 05:52:00|||||||||40
1761803530000|2025-10-30 05:52:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|98
1761803540000|2025-10-30 05:52:20|||||||||1
1761803550000|2025-10-30 05:52:30|11284|11280|11284|11280|11284|11280|11284|11280|24
1761803600000|2025-10-30 05:53:20|||||||||1
1761803640000|2025-10-30 05:54:00|||||||||30
1761803690000|2025-10-30 05:54:50|||||||||4
1761803710000|2025-10-30 05:55:10|||||||||503
1761803750000|2025-10-30 05:55:50|||||||||75
1761803780000|2025-10-30 05:56:20|||||||||146
1761803820000|2025-10-30 05:57:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|87
1761803870000|2025-10-30 05:57:50|11284|11280|11284|11280|11284|11280|11284|11280|16
1761803880000|2025-10-30 05:58:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|137
1761803890000|2025-10-30 05:58:10|||||||||1
1761803970000|2025-10-30 05:59:30|||||||||21
1761803980000|2025-10-30 05:59:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|67
1761803990000|2025-10-30 05:59:50|||||||||2
1761804010000|2025-10-30 06:00:10|||||||||15
1761804020000|2025-10-30 06:00:20|||||||||1
1761804030000|2025-10-30 06:00:30|||||||||1
1761804040000|2025-10-30 06:00:40|||||||||5
1761804050000|2025-10-30 06:00:50|||||||||28
1761804060000|2025-10-30 06:01:00|||||||||1
1761804170000|2025-10-30 06:02:50|||||||||488
1761804180000|2025-10-30 06:03:00|11284|11280|11284|11280|11284|11280|11284|11280|8
1761804200000|2025-10-30 06:03:20|||||||||1
1761804220000|2025-10-30 06:03:40|||||||||1
1761804240000|2025-10-30 06:04:00|||||||||150
1761804270000|2025-10-30 06:04:30|||||||||1
1761804280000|2025-10-30 06:04:40|||||||||9
1761804310000|2025-10-30 06:05:10|||||||||29
1761804320000|2025-10-30 06:05:20|||||||||1
1761804340000|2025-10-30 06:05:40|||||||||5
1761804410000|2025-10-30 06:06:50|||||||||7
1761804430000|2025-10-30 06:07:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|363
1761804440000|2025-10-30 06:07:20|11284|11280|11284|11280|11284|11280|11284|11280|138
1761804460000|2025-10-30 06:07:40|||||||||26
1761804480000|2025-10-30 06:08:00|||||||||5
1761804500000|2025-10-30 06:08:20|||||||||1
1761804530000|2025-10-30 06:08:50|||||||||208
1761804560000|2025-10-30 06:09:20|||||||||1
1761804580000|2025-10-30 06:09:40|||||||||33
1761804620000|2025-10-30 06:10:20|||||||||1
1761804710000|2025-10-30 06:11:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|38
1761804730000|2025-10-30 06:12:10|11284|11280|11284|11280|11284|11280|11284|11280|16
1761804750000|2025-10-30 06:12:30|||||||||53
1761804840000|2025-10-30 06:14:00|||||||||10
1761804890000|2025-10-30 06:14:50|||||||||5
1761804900000|2025-10-30 06:15:00|||||||||5
1761804910000|2025-10-30 06:15:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|118
1761804930000|2025-10-30 06:15:30|11284|11280|11284|11280|11284|11280|11284|11280|173
1761804940000|2025-10-30 06:15:40|||||||||1
1761804950000|2025-10-30 06:15:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|451
1761805010000|2025-10-30 06:16:50|||||||||4
1761805030000|2025-10-30 06:17:10|||||||||1
1761805070000|2025-10-30 06:17:50|11284|11280|11284|11280|11284|11280|11284|11280|385
1761805120000|2025-10-30 06:18:40|||||||||1
1761805130000|2025-10-30 06:18:50|||||||||28
1761805150000|2025-10-30 06:19:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|272
1761805170000|2025-10-30 06:19:30|||||||||1
1761805220000|2025-10-30 06:20:20|||||||||1
1761805230000|2025-10-30 06:20:30|||||||||2
1761805420000|2025-10-30 06:23:40|||||||||10
1761805430000|2025-10-30 06:23:50|||||||||3
1761805440000|2025-10-30 06:24:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|38
1761805450000|2025-10-30 06:24:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|22
1761805460000|2025-10-30 06:24:20|||||||||2
1761805470000|2025-10-30 06:24:30|||||||||3
1761805480000|2025-10-30 06:24:40|||||||||3
1761805490000|2025-10-30 06:24:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|213
1761805500000|2025-10-30 06:25:00|||||||||3
1761805510000|2025-10-30 06:25:10|||||||||14
1761805520000|2025-10-30 06:25:20|||||||||2
1761805610000|2025-10-30 06:26:50|||||||||13
1761805620000|2025-10-30 06:27:00|||||||||9
1761805630000|2025-10-30 06:27:10|||||||||90
1761805640000|2025-10-30 06:27:20|||||||||1
1761805680000|2025-10-30 06:28:00|||||||||89
1761805700000|2025-10-30 06:28:20|||||||||1
1761805710000|2025-10-30 06:28:30|||||||||4
1761805740000|2025-10-30 06:29:00|||||||||89
1761805750000|2025-10-30 06:29:10|||||||||7
1761805760000|2025-10-30 06:29:20|||||||||1
1761805770000|2025-10-30 06:29:30|||||||||1
1761805800000|2025-10-30 06:30:00|11284|11280|11284|11280|11284|11280|11284|11280|515
1761805810000|2025-10-30 06:30:10|||||||||1
1761805820000|2025-10-30 06:30:20|||||||||2
1761805830000|2025-10-30 06:30:30|||||||||50
1761805840000|2025-10-30 06:30:40|||||||||10
1761805860000|2025-10-30 06:31:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|477
1761805890000|2025-10-30 06:31:30|||||||||1
1761805900000|2025-10-30 06:31:40|||||||||22
1761805910000|2025-10-30 06:31:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|89
1761805920000|2025-10-30 06:32:00|||||||||89
1761805940000|2025-10-30 06:32:20|||||||||1
1761805950000|2025-10-30 06:32:30|||||||||3
1761805960000|2025-10-30 06:32:40|||||||||50
1761805970000|2025-10-30 06:32:50|||||||||1
1761805980000|2025-10-30 06:33:00|||||||||252
1761806020000|2025-10-30 06:33:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|102
1761806030000|2025-10-30 06:33:50|||||||||6
1761806040000|2025-10-30 06:34:00|||||||||15
1761806050000|2025-10-30 06:34:10|||||||||79
1761806110000|2025-10-30 06:35:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|167
1761806130000|2025-10-30 06:35:30|||||||||181
1761806150000|2025-10-30 06:35:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|63
1761806160000|2025-10-30 06:36:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|172
1761806200000|2025-10-30 06:36:40|||||||||91
1761806210000|2025-10-30 06:36:50|||||||||75
1761806220000|2025-10-30 06:37:00|||||||||510
1761806250000|2025-10-30 06:37:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|336
1761806260000|2025-10-30 06:37:40|||||||||49
1761806280000|2025-10-30 06:38:00|||||||||201
1761806290000|2025-10-30 06:38:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|564
1761806300000|2025-10-30 06:38:20|||||||||50
1761806320000|2025-10-30 06:38:40|||||||||19
1761806340000|2025-10-30 06:39:00|||||||||1
1761806350000|2025-10-30 06:39:10|||||||||71
1761806360000|2025-10-30 06:39:20|||||||||3
1761806370000|2025-10-30 06:39:30|||||||||1
1761806410000|2025-10-30 06:40:10|||||||||8
1761806450000|2025-10-30 06:40:50|||||||||230
1761806460000|2025-10-30 06:41:00|||||||||4
1761806480000|2025-10-30 06:41:20|||||||||2
1761806510000|2025-10-30 06:41:50|||||||||20
1761806520000|2025-10-30 06:42:00|||||||||217
1761806540000|2025-10-30 06:42:20|||||||||443
1761806560000|2025-10-30 06:42:40|||||||||16
1761806590000|2025-10-30 06:43:10|||||||||1
1761806610000|2025-10-30 06:43:30|||||||||48
1761806660000|2025-10-30 06:44:20|||||||||70
1761806700000|2025-10-30 06:45:00|||||||||39
1761806710000|2025-10-30 06:45:10|||||||||6
1761806820000|2025-10-30 06:47:00|||||||||4
1761806860000|2025-10-30 06:47:40|||||||||27
1761806870000|2025-10-30 06:47:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|50
1761806880000|2025-10-30 06:48:00|||||||||2
1761806890000|2025-10-30 06:48:10|||||||||5
1761806900000|2025-10-30 06:48:20|||||||||9
1761806910000|2025-10-30 06:48:30|||||||||9
1761806920000|2025-10-30 06:48:40|||||||||7
1761806940000|2025-10-30 06:49:00|||||||||10
1761806960000|2025-10-30 06:49:20|||||||||10
1761806970000|2025-10-30 06:49:30|||||||||156
1761806980000|2025-10-30 06:49:40|||||||||8
1761807000000|2025-10-30 06:50:00|||||||||14
1761807010000|2025-10-30 06:50:10|||||||||7
1761807020000|2025-10-30 06:50:20|||||||||8
1761807040000|2025-10-30 06:50:40|||||||||12
1761807060000|2025-10-30 06:51:00|||||||||111
1761807070000|2025-10-30 06:51:10|||||||||10
1761807080000|2025-10-30 06:51:20|||||||||1
1761807090000|2025-10-30 06:51:30|||||||||109
1761807100000|2025-10-30 06:51:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|577
1761807130000|2025-10-30 06:52:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|402
1761807140000|2025-10-30 06:52:20|||||||||1
1761807150000|2025-10-30 06:52:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|105
1761807170000|2025-10-30 06:52:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|94
1761807190000|2025-10-30 06:53:10|||||||||61
1761807200000|2025-10-30 06:53:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|185
1761807210000|2025-10-30 06:53:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|216
1761807220000|2025-10-30 06:53:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|330
1761807230000|2025-10-30 06:53:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|88
1761807240000|2025-10-30 06:54:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|118
1761807280000|2025-10-30 06:54:40|||||||||1
1761807290000|2025-10-30 06:54:50|||||||||4
1761807300000|2025-10-30 06:55:00|||||||||1
1761807320000|2025-10-30 06:55:20|||||||||1
1761807340000|2025-10-30 06:55:40|||||||||14
1761807350000|2025-10-30 06:55:50|||||||||21
1761807360000|2025-10-30 06:56:00|||||||||7
1761807370000|2025-10-30 06:56:10|||||||||2
1761807400000|2025-10-30 06:56:40|||||||||1
1761807410000|2025-10-30 06:56:50|||||||||200
1761807450000|2025-10-30 06:57:30|||||||||200
1761807490000|2025-10-30 06:58:10|||||||||5
1761807600000|2025-10-30 07:00:00|||||||||10
1761807610000|2025-10-30 07:00:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|557
1761807630000|2025-10-30 07:00:30|||||||||51
1761807640000|2025-10-30 07:00:40|||||||||245
1761807650000|2025-10-30 07:00:50|||||||||2
1761807660000|2025-10-30 07:01:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|73
1761807670000|2025-10-30 07:01:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|24
1761807700000|2025-10-30 07:01:40|||||||||6
1761807720000|2025-10-30 07:02:00|||||||||96
1761807730000|2025-10-30 07:02:10|||||||||1
1761807740000|2025-10-30 07:02:20|||||||||2
1761807750000|2025-10-30 07:02:30|||||||||1
1761807770000|2025-10-30 07:02:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|36
1761807780000|2025-10-30 07:03:00|||||||||30
1761807790000|2025-10-30 07:03:10|||||||||1
1761807800000|2025-10-30 07:03:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|355
1761807810000|2025-10-30 07:03:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|443
1761807820000|2025-10-30 07:03:40|||||||||115
1761807830000|2025-10-30 07:03:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|190
1761807840000|2025-10-30 07:04:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|145
1761807850000|2025-10-30 07:04:10|||||||||126
1761807860000|2025-10-30 07:04:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1761807870000|2025-10-30 07:04:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|143
1761807880000|2025-10-30 07:04:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|206
1761807890000|2025-10-30 07:04:50|||||||||9
1761807900000|2025-10-30 07:05:00|||||||||7
1761807910000|2025-10-30 07:05:10|||||||||938
1761807920000|2025-10-30 07:05:20|||||||||163
1761807930000|2025-10-30 07:05:30|||||||||49
1761807940000|2025-10-30 07:05:40|||||||||1
1761807950000|2025-10-30 07:05:50|||||||||2
1761807960000|2025-10-30 07:06:00|||||||||70
1761807970000|2025-10-30 07:06:10|||||||||3
1761807980000|2025-10-30 07:06:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|119
1761807990000|2025-10-30 07:06:30|||||||||2
1761808000000|2025-10-30 07:06:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|76
1761808010000|2025-10-30 07:06:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|27
1761808020000|2025-10-30 07:07:00|||||||||262
1761808030000|2025-10-30 07:07:10|||||||||14
1761808040000|2025-10-30 07:07:20|||||||||1
1761808050000|2025-10-30 07:07:30|||||||||35
1761808060000|2025-10-30 07:07:40|||||||||2
1761808070000|2025-10-30 07:07:50|||||||||2
1761808080000|2025-10-30 07:08:00|||||||||1
1761808090000|2025-10-30 07:08:10|||||||||2
1761808100000|2025-10-30 07:08:20|||||||||1
1761808110000|2025-10-30 07:08:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|836
1761808120000|2025-10-30 07:08:40|||||||||27
1761808130000|2025-10-30 07:08:50|||||||||5
1761808140000|2025-10-30 07:09:00|||||||||13
1761808150000|2025-10-30 07:09:10|||||||||5
1761808160000|2025-10-30 07:09:20|||||||||8
1761808170000|2025-10-30 07:09:30|||||||||5
1761808180000|2025-10-30 07:09:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11
1761808190000|2025-10-30 07:09:50|||||||||15
1761808200000|2025-10-30 07:10:00|||||||||5
1761808210000|2025-10-30 07:10:10|||||||||539
1761808220000|2025-10-30 07:10:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|169
1761808230000|2025-10-30 07:10:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|282
1761808240000|2025-10-30 07:10:40|||||||||5
1761808250000|2025-10-30 07:10:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|53
1761808260000|2025-10-30 07:11:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|132
1761808270000|2025-10-30 07:11:10|||||||||24
1761808280000|2025-10-30 07:11:20|||||||||6
1761808290000|2025-10-30 07:11:30|||||||||5
1761808300000|2025-10-30 07:11:40|||||||||12
1761808310000|2025-10-30 07:11:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|113
1761808320000|2025-10-30 07:12:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|209
1761808330000|2025-10-30 07:12:10|||||||||14
1761808340000|2025-10-30 07:12:20|||||||||3
1761808350000|2025-10-30 07:12:30|||||||||2
1761808360000|2025-10-30 07:12:40|||||||||3
1761808380000|2025-10-30 07:13:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|193
1761808390000|2025-10-30 07:13:10|||||||||5
1761808400000|2025-10-30 07:13:20|||||||||2
1761808410000|2025-10-30 07:13:30|||||||||5
1761808420000|2025-10-30 07:13:40|||||||||4
1761808430000|2025-10-30 07:13:50|||||||||11
1761808440000|2025-10-30 07:14:00|||||||||22
1761808450000|2025-10-30 07:14:10|||||||||4
1761808460000|2025-10-30 07:14:20|||||||||31
1761808470000|2025-10-30 07:14:30|||||||||16
1761808480000|2025-10-30 07:14:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|489
1761808490000|2025-10-30 07:14:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|153
1761808500000|2025-10-30 07:15:00|||||||||47
1761808510000|2025-10-30 07:15:10|||||||||85
1761808520000|2025-10-30 07:15:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|416
1761808530000|2025-10-30 07:15:30|||||||||106
1761808540000|2025-10-30 07:15:40|||||||||6
1761808550000|2025-10-30 07:15:50|||||||||105
1761808560000|2025-10-30 07:16:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|194
1761808570000|2025-10-30 07:16:10|||||||||112
1761808580000|2025-10-30 07:16:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1132
1761808590000|2025-10-30 07:16:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|155
1761808600000|2025-10-30 07:16:40|||||||||159
1761808610000|2025-10-30 07:16:50|||||||||208
1761808620000|2025-10-30 07:17:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|47
1761808630000|2025-10-30 07:17:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|85
1761808640000|2025-10-30 07:17:20|||||||||8
1761808650000|2025-10-30 07:17:30|||||||||1
1761808660000|2025-10-30 07:17:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|990
1761808670000|2025-10-30 07:17:50|||||||||652
1761808680000|2025-10-30 07:18:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|254
1761808690000|2025-10-30 07:18:10|||||||||1
1761808700000|2025-10-30 07:18:20|||||||||4
1761808710000|2025-10-30 07:18:30|||||||||7
1761808720000|2025-10-30 07:18:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|17
1761808730000|2025-10-30 07:18:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|144
1761808740000|2025-10-30 07:19:00|||||||||5
1761808750000|2025-10-30 07:19:10|||||||||2
1761808760000|2025-10-30 07:19:20|||||||||15
1761808770000|2025-10-30 07:19:30|||||||||42
1761808780000|2025-10-30 07:19:40|||||||||36
1761808790000|2025-10-30 07:19:50|||||||||24
1761808800000|2025-10-30 07:20:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|36
1761808810000|2025-10-30 07:20:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|5
1761808820000|2025-10-30 07:20:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|337
1761808830000|2025-10-30 07:20:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|198
1761808840000|2025-10-30 07:20:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|359
1761808850000|2025-10-30 07:20:50|||||||||93
1761808860000|2025-10-30 07:21:00|||||||||1
1761808870000|2025-10-30 07:21:10|||||||||3
1761808880000|2025-10-30 07:21:20|||||||||2
1761808890000|2025-10-30 07:21:30|||||||||1
1761808900000|2025-10-30 07:21:40|||||||||3
1761808910000|2025-10-30 07:21:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|489
1761808920000|2025-10-30 07:22:00|||||||||183
1761808930000|2025-10-30 07:22:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|475
1761808940000|2025-10-30 07:22:20|||||||||66
1761808950000|2025-10-30 07:22:30|||||||||52
1761808960000|2025-10-30 07:22:40|||||||||8
1761808970000|2025-10-30 07:22:50|||||||||5
1761808980000|2025-10-30 07:23:00|||||||||4
1761808990000|2025-10-30 07:23:10|||||||||3
1761809000000|2025-10-30 07:23:20|||||||||11
1761809010000|2025-10-30 07:23:30|||||||||1
1761809020000|2025-10-30 07:23:40|||||||||2
1761809030000|2025-10-30 07:23:50|||||||||140
1761809040000|2025-10-30 07:24:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|552
1761809050000|2025-10-30 07:24:10|||||||||25
1761809060000|2025-10-30 07:24:20|||||||||97
1761809070000|2025-10-30 07:24:30|||||||||6
1761809080000|2025-10-30 07:24:40|||||||||43
1761809090000|2025-10-30 07:24:50|||||||||1
1761809100000|2025-10-30 07:25:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|157
1761809110000|2025-10-30 07:25:10|||||||||26
1761809120000|2025-10-30 07:25:20|||||||||2
1761809130000|2025-10-30 07:25:30|||||||||504
1761809140000|2025-10-30 07:25:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|331
1761809150000|2025-10-30 07:25:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|16
1761809160000|2025-10-30 07:26:00|||||||||7
1761809180000|2025-10-30 07:26:20|||||||||1
1761809190000|2025-10-30 07:26:30|||||||||104
1761809200000|2025-10-30 07:26:40|||||||||1
1761809210000|2025-10-30 07:26:50|||||||||371
1761809220000|2025-10-30 07:27:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|291
1761809230000|2025-10-30 07:27:10|||||||||79
1761809240000|2025-10-30 07:27:20|||||||||49
1761809250000|2025-10-30 07:27:30|||||||||484
1761809260000|2025-10-30 07:27:40|||||||||46
1761809270000|2025-10-30 07:27:50|||||||||45
1761809280000|2025-10-30 07:28:00|||||||||27
1761809290000|2025-10-30 07:28:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|54
1761809300000|2025-10-30 07:28:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|305
1761809310000|2025-10-30 07:28:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|982
1761809330000|2025-10-30 07:28:50|||||||||2
1761809340000|2025-10-30 07:29:00|||||||||1
1761809350000|2025-10-30 07:29:10|||||||||2
1761809360000|2025-10-30 07:29:20|||||||||82
1761809370000|2025-10-30 07:29:30|||||||||6
1761809380000|2025-10-30 07:29:40|||||||||101
1761809390000|2025-10-30 07:29:50|||||||||1
1761809400000|2025-10-30 07:30:00|||||||||21
1761809410000|2025-10-30 07:30:10|||||||||1
1761809420000|2025-10-30 07:30:20|||||||||252
1761809430000|2025-10-30 07:30:30|||||||||2
1761809440000|2025-10-30 07:30:40|||||||||100
1761809450000|2025-10-30 07:30:50|||||||||1
1761809460000|2025-10-30 07:31:00|||||||||101
1761809490000|2025-10-30 07:31:30|||||||||52
1761809500000|2025-10-30 07:31:40|||||||||2
1761809510000|2025-10-30 07:31:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|255
1761809520000|2025-10-30 07:32:00|||||||||5
1761809530000|2025-10-30 07:32:10|||||||||50
1761809550000|2025-10-30 07:32:30|||||||||101
1761809560000|2025-10-30 07:32:40|||||||||3
1761809570000|2025-10-30 07:32:50|||||||||3
1761809580000|2025-10-30 07:33:00|||||||||3
1761809590000|2025-10-30 07:33:10|||||||||5
1761809610000|2025-10-30 07:33:30|||||||||3
1761809630000|2025-10-30 07:33:50|||||||||1
1761809640000|2025-10-30 07:34:00|||||||||502
1761809650000|2025-10-30 07:34:10|||||||||11
1761809670000|2025-10-30 07:34:30|||||||||2
1761809700000|2025-10-30 07:35:00|||||||||1
1761809720000|2025-10-30 07:35:20|||||||||1
1761809730000|2025-10-30 07:35:30|||||||||4
1761809760000|2025-10-30 07:36:00|||||||||2
1761809790000|2025-10-30 07:36:30|||||||||101
1761809800000|2025-10-30 07:36:40|||||||||56
1761809810000|2025-10-30 07:36:50|||||||||7
1761809820000|2025-10-30 07:37:00|||||||||4
1761809830000|2025-10-30 07:37:10|||||||||1
1761809840000|2025-10-30 07:37:20|||||||||1
1761809850000|2025-10-30 07:37:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|258
1761809860000|2025-10-30 07:37:40|||||||||6
1761809870000|2025-10-30 07:37:50|||||||||6
1761809880000|2025-10-30 07:38:00|||||||||6
1761809900000|2025-10-30 07:38:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|343
1761809910000|2025-10-30 07:38:30|||||||||18
1761809920000|2025-10-30 07:38:40|||||||||210
1761809930000|2025-10-30 07:38:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|26
1761809950000|2025-10-30 07:39:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2
1761809970000|2025-10-30 07:39:30|||||||||1
1761809980000|2025-10-30 07:39:40|||||||||1
1761809990000|2025-10-30 07:39:50|||||||||1
1761810000000|2025-10-30 07:40:00|||||||||1
1761810010000|2025-10-30 07:40:10|||||||||3
1761810020000|2025-10-30 07:40:20|||||||||2
1761810050000|2025-10-30 07:40:50|||||||||16
1761810060000|2025-10-30 07:41:00|||||||||10
1761810070000|2025-10-30 07:41:10|||||||||56
1761810080000|2025-10-30 07:41:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|23
1761810090000|2025-10-30 07:41:30|||||||||130
1761810100000|2025-10-30 07:41:40|||||||||3
1761810110000|2025-10-30 07:41:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|51
1761810120000|2025-10-30 07:42:00|||||||||15
1761810130000|2025-10-30 07:42:10|||||||||23
1761810140000|2025-10-30 07:42:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|46
1761810150000|2025-10-30 07:42:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|127
1761810160000|2025-10-30 07:42:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|306
1761810170000|2025-10-30 07:42:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|214
1761810180000|2025-10-30 07:43:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|327
1761810190000|2025-10-30 07:43:10|||||||||5
1761810200000|2025-10-30 07:43:20|||||||||12
1761810210000|2025-10-30 07:43:30|||||||||28
1761810220000|2025-10-30 07:43:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|199
1761810240000|2025-10-30 07:44:00|||||||||7
1761810260000|2025-10-30 07:44:20|||||||||1
1761810290000|2025-10-30 07:44:50|||||||||127
1761810300000|2025-10-30 07:45:00|||||||||201
1761810310000|2025-10-30 07:45:10|||||||||1
1761810320000|2025-10-30 07:45:20|||||||||3
1761810330000|2025-10-30 07:45:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|219
1761810340000|2025-10-30 07:45:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|233
1761810350000|2025-10-30 07:45:50|||||||||42
1761810360000|2025-10-30 07:46:00|||||||||29
1761810370000|2025-10-30 07:46:10|||||||||18
1761810380000|2025-10-30 07:46:20|||||||||32
1761810390000|2025-10-30 07:46:30|||||||||2
1761810400000|2025-10-30 07:46:40|||||||||2
1761810410000|2025-10-30 07:46:50|||||||||2
1761810420000|2025-10-30 07:47:00|||||||||3
1761810430000|2025-10-30 07:47:10|||||||||2
1761810440000|2025-10-30 07:47:20|||||||||102
1761810450000|2025-10-30 07:47:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1177
1761810460000|2025-10-30 07:47:40|||||||||26
1761810480000|2025-10-30 07:48:00|||||||||3
1761810490000|2025-10-30 07:48:10|||||||||1
1761810500000|2025-10-30 07:48:20|||||||||3
1761810510000|2025-10-30 07:48:30|||||||||18
1761810520000|2025-10-30 07:48:40|||||||||37
1761810530000|2025-10-30 07:48:50|||||||||5
1761810540000|2025-10-30 07:49:00|||||||||208
1761810550000|2025-10-30 07:49:10|||||||||205
1761810560000|2025-10-30 07:49:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|237
1761810570000|2025-10-30 07:49:30|||||||||66
1761810590000|2025-10-30 07:49:50|||||||||63
1761810600000|2025-10-30 07:50:00|||||||||65
1761810620000|2025-10-30 07:50:20|||||||||6
1761810630000|2025-10-30 07:50:30|||||||||27
1761810640000|2025-10-30 07:50:40|||||||||65
1761810680000|2025-10-30 07:51:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|28
1761810690000|2025-10-30 07:51:30|||||||||2
1761810700000|2025-10-30 07:51:40|||||||||43
1761810710000|2025-10-30 07:51:50|||||||||3
1761810720000|2025-10-30 07:52:00|||||||||33
1761810730000|2025-10-30 07:52:10|||||||||76
1761810740000|2025-10-30 07:52:20|||||||||42
1761810750000|2025-10-30 07:52:30|||||||||4
1761810760000|2025-10-30 07:52:40|||||||||3
1761810770000|2025-10-30 07:52:50|||||||||2
1761810780000|2025-10-30 07:53:00|||||||||5
1761810790000|2025-10-30 07:53:10|||||||||1
1761810800000|2025-10-30 07:53:20|||||||||31
1761810810000|2025-10-30 07:53:30|||||||||6
1761810820000|2025-10-30 07:53:40|||||||||3
1761810840000|2025-10-30 07:54:00|||||||||3
1761810850000|2025-10-30 07:54:10|||||||||65
1761810860000|2025-10-30 07:54:20|||||||||2
1761810870000|2025-10-30 07:54:30|||||||||6
1761810880000|2025-10-30 07:54:40|||||||||1
1761810920000|2025-10-30 07:55:20|||||||||1
1761810930000|2025-10-30 07:55:30|||||||||5
1761810940000|2025-10-30 07:55:40|||||||||23
1761810960000|2025-10-30 07:56:00|||||||||250
1761811020000|2025-10-30 07:57:00|||||||||6
1761811050000|2025-10-30 07:57:30|||||||||187
1761811070000|2025-10-30 07:57:50|||||||||18
1761811080000|2025-10-30 07:58:00|||||||||19
1761811100000|2025-10-30 07:58:20|||||||||1
1761811120000|2025-10-30 07:58:40|||||||||1
1761811140000|2025-10-30 07:59:00|||||||||1
1761811150000|2025-10-30 07:59:10|||||||||10
1761811160000|2025-10-30 07:59:20|||||||||1
1761811170000|2025-10-30 07:59:30|||||||||44
1761811180000|2025-10-30 07:59:40|||||||||3
1761811200000|2025-10-30 08:00:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|807
1761811210000|2025-10-30 08:00:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|225
1761811230000|2025-10-30 08:00:30|||||||||10
1761811250000|2025-10-30 08:00:50|||||||||1
1761811260000|2025-10-30 08:01:00|||||||||1
1761811270000|2025-10-30 08:01:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|311
1761811280000|2025-10-30 08:01:20|||||||||1
1761811290000|2025-10-30 08:01:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|144
1761811300000|2025-10-30 08:01:40|||||||||304
1761811310000|2025-10-30 08:01:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|352
1761811320000|2025-10-30 08:02:00|||||||||108
1761811330000|2025-10-30 08:02:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|9
1761811340000|2025-10-30 08:02:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|10
1761811350000|2025-10-30 08:02:30|||||||||3
1761811360000|2025-10-30 08:02:40|||||||||3
1761811370000|2025-10-30 08:02:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|258
1761811380000|2025-10-30 08:03:00|||||||||109
1761811390000|2025-10-30 08:03:10|||||||||1
1761811400000|2025-10-30 08:03:20|||||||||2
1761811410000|2025-10-30 08:03:30|||||||||1
1761811420000|2025-10-30 08:03:40|||||||||1
1761811430000|2025-10-30 08:03:50|||||||||1
1761811440000|2025-10-30 08:04:00|||||||||1
1761811450000|2025-10-30 08:04:10|||||||||1
1761811460000|2025-10-30 08:04:20|||||||||146
1761811470000|2025-10-30 08:04:30|||||||||218
1761811480000|2025-10-30 08:04:40|||||||||250
1761811490000|2025-10-30 08:04:50|||||||||2
1761811500000|2025-10-30 08:05:00|||||||||6
1761811510000|2025-10-30 08:05:10|||||||||1
1761811520000|2025-10-30 08:05:20|||||||||26
1761811530000|2025-10-30 08:05:30|||||||||23
1761811540000|2025-10-30 08:05:40|||||||||5
1761811550000|2025-10-30 08:05:50|||||||||1
1761811560000|2025-10-30 08:06:00|||||||||10
1761811570000|2025-10-30 08:06:10|||||||||11
1761811580000|2025-10-30 08:06:20|||||||||12
1761811590000|2025-10-30 08:06:30|||||||||14
1761811610000|2025-10-30 08:06:50|||||||||20
1761811620000|2025-10-30 08:07:00|||||||||1
1761811630000|2025-10-30 08:07:10|||||||||18
1761811650000|2025-10-30 08:07:30|||||||||145
1761811660000|2025-10-30 08:07:40|||||||||27
1761811670000|2025-10-30 08:07:50|||||||||9
1761811710000|2025-10-30 08:08:30|||||||||13
1761811720000|2025-10-30 08:08:40|||||||||39
1761811730000|2025-10-30 08:08:50|||||||||49
1761811740000|2025-10-30 08:09:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|10
1761811750000|2025-10-30 08:09:10|||||||||31
1761811760000|2025-10-30 08:09:20|||||||||150
1761811770000|2025-10-30 08:09:30|||||||||1
1761811810000|2025-10-30 08:10:10|||||||||9
1761811820000|2025-10-30 08:10:20|||||||||2
1761811830000|2025-10-30 08:10:30|||||||||87
1761811840000|2025-10-30 08:10:40|||||||||4
1761811900000|2025-10-30 08:11:40|||||||||41
1761811910000|2025-10-30 08:11:50|||||||||1
1761811930000|2025-10-30 08:12:10|||||||||9
1761811940000|2025-10-30 08:12:20|||||||||16
1761811950000|2025-10-30 08:12:30|||||||||2
1761811960000|2025-10-30 08:12:40|||||||||108
1761811970000|2025-10-30 08:12:50|||||||||13
1761811980000|2025-10-30 08:13:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|12
1761811990000|2025-10-30 08:13:10|||||||||7
1761812000000|2025-10-30 08:13:20|||||||||4
1761812010000|2025-10-30 08:13:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1066
1761812020000|2025-10-30 08:13:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|429
1761812030000|2025-10-30 08:13:50|||||||||6
1761812040000|2025-10-30 08:14:00|||||||||18
1761812050000|2025-10-30 08:14:10|||||||||20
1761812060000|2025-10-30 08:14:20|||||||||10
1761812070000|2025-10-30 08:14:30|||||||||5
1761812080000|2025-10-30 08:14:40|||||||||3
1761812090000|2025-10-30 08:14:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|36
1761812100000|2025-10-30 08:15:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11
1761812110000|2025-10-30 08:15:10|||||||||28
1761812120000|2025-10-30 08:15:20|||||||||81
1761812130000|2025-10-30 08:15:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|186
1761812140000|2025-10-30 08:15:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|35
1761812150000|2025-10-30 08:15:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|292
1761812160000|2025-10-30 08:16:00|||||||||60
1761812170000|2025-10-30 08:16:10|||||||||23
1761812180000|2025-10-30 08:16:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|200
1761812190000|2025-10-30 08:16:30|||||||||2
1761812200000|2025-10-30 08:16:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|87
1761812210000|2025-10-30 08:16:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|18
1761812220000|2025-10-30 08:17:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|24
1761812230000|2025-10-30 08:17:10|||||||||20
1761812240000|2025-10-30 08:17:20|||||||||1
1761812250000|2025-10-30 08:17:30|||||||||3
1761812260000|2025-10-30 08:17:40|||||||||7
1761812270000|2025-10-30 08:17:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|170
1761812280000|2025-10-30 08:18:00|||||||||2
1761812290000|2025-10-30 08:18:10|||||||||1
1761812300000|2025-10-30 08:18:20|||||||||1
1761812310000|2025-10-30 08:18:30|||||||||1
1761812320000|2025-10-30 08:18:40|||||||||1
1761812330000|2025-10-30 08:18:50|||||||||1
1761812340000|2025-10-30 08:19:00|||||||||2
1761812350000|2025-10-30 08:19:10|||||||||1
1761812360000|2025-10-30 08:19:20|||||||||2
1761812370000|2025-10-30 08:19:30|||||||||1
1761812380000|2025-10-30 08:19:40|||||||||351
1761812390000|2025-10-30 08:19:50|||||||||37
1761812400000|2025-10-30 08:20:00|||||||||2
1761812410000|2025-10-30 08:20:10|||||||||2
1761812420000|2025-10-30 08:20:20|||||||||94
1761812430000|2025-10-30 08:20:30|||||||||1
1761812440000|2025-10-30 08:20:40|||||||||41
1761812450000|2025-10-30 08:20:50|||||||||9
1761812460000|2025-10-30 08:21:00|||||||||9
1761812480000|2025-10-30 08:21:20|||||||||546
1761812490000|2025-10-30 08:21:30|||||||||2
1761812500000|2025-10-30 08:21:40|||||||||54
1761812510000|2025-10-30 08:21:50|||||||||1
1761812520000|2025-10-30 08:22:00|||||||||2
1761812530000|2025-10-30 08:22:10|||||||||229
1761812540000|2025-10-30 08:22:20|||||||||34
1761812550000|2025-10-30 08:22:30|||||||||509
1761812560000|2025-10-30 08:22:40|||||||||6
1761812570000|2025-10-30 08:22:50|||||||||8
1761812580000|2025-10-30 08:23:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1386
1761812590000|2025-10-30 08:23:10|||||||||27
1761812600000|2025-10-30 08:23:20|||||||||204
1761812610000|2025-10-30 08:23:30|||||||||9
1761812620000|2025-10-30 08:23:40|||||||||4
1761812630000|2025-10-30 08:23:50|||||||||23
1761812640000|2025-10-30 08:24:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1325
1761812650000|2025-10-30 08:24:10|||||||||55
1761812660000|2025-10-30 08:24:20|||||||||602
1761812670000|2025-10-30 08:24:30|||||||||2
1761812680000|2025-10-30 08:24:40|||||||||3
1761812690000|2025-10-30 08:24:50|||||||||3
1761812700000|2025-10-30 08:25:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|468
1761812710000|2025-10-30 08:25:10|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|94
1761812720000|2025-10-30 08:25:20|||||||||3
1761812730000|2025-10-30 08:25:30|||||||||17
1761812740000|2025-10-30 08:25:40|||||||||1
1761812750000|2025-10-30 08:25:50|||||||||2
1761812770000|2025-10-30 08:26:10|||||||||187
1761812780000|2025-10-30 08:26:20|||||||||55
1761812790000|2025-10-30 08:26:30|||||||||3
1761812800000|2025-10-30 08:26:40|||||||||6
1761812810000|2025-10-30 08:26:50|||||||||12
1761812820000|2025-10-30 08:27:00|||||||||146
1761812830000|2025-10-30 08:27:10|||||||||7
1761812840000|2025-10-30 08:27:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|382
1761812850000|2025-10-30 08:27:30|11280.1|11276.1|11280.9|11276.9|11280.9|11276.9|11280.1|11276.1|578
1761812860000|2025-10-30 08:27:40|||||||||55
1761812870000|2025-10-30 08:27:50|||||||||1
1761812890000|2025-10-30 08:28:10|||||||||2
1761812910000|2025-10-30 08:28:30|||||||||11
1761812930000|2025-10-30 08:28:50|||||||||14
1761812950000|2025-10-30 08:29:10|||||||||1
1761812960000|2025-10-30 08:29:20|||||||||17
1761812970000|2025-10-30 08:29:30|||||||||9
1761812980000|2025-10-30 08:29:40|||||||||22
1761812990000|2025-10-30 08:29:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1228
1761813000000|2025-10-30 08:30:00|||||||||2
1761813010000|2025-10-30 08:30:10|||||||||1830
1761813020000|2025-10-30 08:30:20|||||||||1
1761813030000|2025-10-30 08:30:30|||||||||1
1761813050000|2025-10-30 08:30:50|||||||||2
1761813060000|2025-10-30 08:31:00|||||||||3
1761813070000|2025-10-30 08:31:10|||||||||1
1761813080000|2025-10-30 08:31:20|||||||||2
1761813090000|2025-10-30 08:31:30|||||||||113
1761813100000|2025-10-30 08:31:40|||||||||3
1761813110000|2025-10-30 08:31:50|||||||||238
1761813120000|2025-10-30 08:32:00|||||||||102
1761813130000|2025-10-30 08:32:10|||||||||9
1761813140000|2025-10-30 08:32:20|||||||||17
1761813150000|2025-10-30 08:32:30|||||||||27
1761813160000|2025-10-30 08:32:40|||||||||5
1761813170000|2025-10-30 08:32:50|||||||||4
1761813180000|2025-10-30 08:33:00|||||||||1
1761813190000|2025-10-30 08:33:10|||||||||116
1761813200000|2025-10-30 08:33:20|||||||||24
1761813210000|2025-10-30 08:33:30|||||||||31
1761813220000|2025-10-30 08:33:40|||||||||12
1761813230000|2025-10-30 08:33:50|||||||||21
1761813240000|2025-10-30 08:34:00|||||||||290
1761813250000|2025-10-30 08:34:10|||||||||17
1761813260000|2025-10-30 08:34:20|||||||||24
1761813270000|2025-10-30 08:34:30|||||||||5
1761813280000|2025-10-30 08:34:40|||||||||75
1761813290000|2025-10-30 08:34:50|||||||||71
1761813300000|2025-10-30 08:35:00|||||||||51
1761813310000|2025-10-30 08:35:10|||||||||203
1761813320000|2025-10-30 08:35:20|11284|11280|11284|11280|11284|11280|11284|11280|51
1761813330000|2025-10-30 08:35:30|||||||||248
1761813340000|2025-10-30 08:35:40|||||||||2
1761813350000|2025-10-30 08:35:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|110
1761813360000|2025-10-30 08:36:00|||||||||6
1761813370000|2025-10-30 08:36:10|||||||||2
1761813390000|2025-10-30 08:36:30|||||||||2
1761813400000|2025-10-30 08:36:40|||||||||2
1761813410000|2025-10-30 08:36:50|||||||||36
1761813420000|2025-10-30 08:37:00|||||||||3
1761813430000|2025-10-30 08:37:10|||||||||30
1761813440000|2025-10-30 08:37:20|||||||||21
1761813450000|2025-10-30 08:37:30|||||||||3
1761813460000|2025-10-30 08:37:40|||||||||37
1761813470000|2025-10-30 08:37:50|||||||||23
1761813480000|2025-10-30 08:38:00|||||||||3
1761813490000|2025-10-30 08:38:10|||||||||101
1761813500000|2025-10-30 08:38:20|||||||||7
1761813510000|2025-10-30 08:38:30|||||||||3
1761813520000|2025-10-30 08:38:40|||||||||1
1761813530000|2025-10-30 08:38:50|||||||||8
1761813540000|2025-10-30 08:39:00|||||||||4
1761813550000|2025-10-30 08:39:10|||||||||14
1761813570000|2025-10-30 08:39:30|11284|11280|11284|11280|11284|11280|11284|11280|1287
1761813580000|2025-10-30 08:39:40|||||||||5
1761813590000|2025-10-30 08:39:50|||||||||2
1761813600000|2025-10-30 08:40:00|||||||||2
1761813610000|2025-10-30 08:40:10|||||||||5
1761813620000|2025-10-30 08:40:20|||||||||5
1761813630000|2025-10-30 08:40:30|||||||||3
1761813640000|2025-10-30 08:40:40|||||||||3
1761813650000|2025-10-30 08:40:50|||||||||139
1761813660000|2025-10-30 08:41:00|||||||||13
1761813670000|2025-10-30 08:41:10|||||||||32
1761813680000|2025-10-30 08:41:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|66
1761813690000|2025-10-30 08:41:30|||||||||86
1761813700000|2025-10-30 08:41:40|||||||||241
1761813710000|2025-10-30 08:41:50|||||||||3
1761813720000|2025-10-30 08:42:00|||||||||2
1761813730000|2025-10-30 08:42:10|||||||||5
1761813740000|2025-10-30 08:42:20|||||||||2
1761813750000|2025-10-30 08:42:30|||||||||8
1761813760000|2025-10-30 08:42:40|||||||||3
1761813770000|2025-10-30 08:42:50|||||||||7
1761813780000|2025-10-30 08:43:00|||||||||5
1761813790000|2025-10-30 08:43:10|||||||||6
1761813800000|2025-10-30 08:43:20|||||||||2
1761813820000|2025-10-30 08:43:40|||||||||22
1761813830000|2025-10-30 08:43:50|||||||||2
1761813840000|2025-10-30 08:44:00|||||||||79
1761813850000|2025-10-30 08:44:10|||||||||3
1761813860000|2025-10-30 08:44:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|89
1761813870000|2025-10-30 08:44:30|||||||||565
1761813880000|2025-10-30 08:44:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|45
1761813890000|2025-10-30 08:44:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|230
1761813900000|2025-10-30 08:45:00|||||||||34
1761813910000|2025-10-30 08:45:10|||||||||9
1761813920000|2025-10-30 08:45:20|||||||||58
1761813930000|2025-10-30 08:45:30|||||||||152
1761813940000|2025-10-30 08:45:40|||||||||15
1761813950000|2025-10-30 08:45:50|||||||||21
1761813960000|2025-10-30 08:46:00|||||||||3
1761813970000|2025-10-30 08:46:10|||||||||19
1761813980000|2025-10-30 08:46:20|||||||||2
1761813990000|2025-10-30 08:46:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|87
1761814000000|2025-10-30 08:46:40|||||||||27
1761814010000|2025-10-30 08:46:50|||||||||1
1761814020000|2025-10-30 08:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|119
1761814030000|2025-10-30 08:47:10|||||||||85
1761814040000|2025-10-30 08:47:20|||||||||139
1761814050000|2025-10-30 08:47:30|||||||||2
1761814060000|2025-10-30 08:47:40|||||||||3
1761814070000|2025-10-30 08:47:50|||||||||23
1761814080000|2025-10-30 08:48:00|||||||||4
1761814090000|2025-10-30 08:48:10|||||||||1
1761814100000|2025-10-30 08:48:20|||||||||55
1761814110000|2025-10-30 08:48:30|||||||||2
1761814120000|2025-10-30 08:48:40|||||||||1
1761814130000|2025-10-30 08:48:50|||||||||4
1761814140000|2025-10-30 08:49:00|||||||||39
1761814150000|2025-10-30 08:49:10|||||||||4
1761814160000|2025-10-30 08:49:20|||||||||3
1761814170000|2025-10-30 08:49:30|||||||||1
1761814180000|2025-10-30 08:49:40|||||||||1
1761814190000|2025-10-30 08:49:50|||||||||1
1761814200000|2025-10-30 08:50:00|||||||||20
1761814210000|2025-10-30 08:50:10|||||||||9
1761814220000|2025-10-30 08:50:20|||||||||2
1761814230000|2025-10-30 08:50:30|||||||||2
1761814240000|2025-10-30 08:50:40|||||||||1
1761814250000|2025-10-30 08:50:50|||||||||490
1761814260000|2025-10-30 08:51:00|||||||||8
1761814270000|2025-10-30 08:51:10|||||||||6
1761814280000|2025-10-30 08:51:20|||||||||1
1761814300000|2025-10-30 08:51:40|||||||||3
1761814310000|2025-10-30 08:51:50|||||||||1
1761814320000|2025-10-30 08:52:00|||||||||4
1761814330000|2025-10-30 08:52:10|||||||||124
1761814340000|2025-10-30 08:52:20|||||||||40
1761814350000|2025-10-30 08:52:30|||||||||12
1761814360000|2025-10-30 08:52:40|||||||||8
1761814370000|2025-10-30 08:52:50|||||||||63
1761814380000|2025-10-30 08:53:00|||||||||11
1761814390000|2025-10-30 08:53:10|||||||||19
1761814400000|2025-10-30 08:53:20|||||||||517
1761814410000|2025-10-30 08:53:30|||||||||64
1761814420000|2025-10-30 08:53:40|||||||||3
1761814430000|2025-10-30 08:53:50|||||||||1
1761814440000|2025-10-30 08:54:00|||||||||8
1761814450000|2025-10-30 08:54:10|||||||||28
1761814460000|2025-10-30 08:54:20|||||||||3
1761814470000|2025-10-30 08:54:30|11284|11280|11284|11280|11284|11280|11284|11280|333
1761814480000|2025-10-30 08:54:40|||||||||72
1761814490000|2025-10-30 08:54:50|||||||||43
1761814500000|2025-10-30 08:55:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|287
1761814510000|2025-10-30 08:55:10|11284|11280|11284|11280|11284|11280|11284|11280|611
1761814520000|2025-10-30 08:55:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|343
1761814530000|2025-10-30 08:55:30|||||||||1
1761814540000|2025-10-30 08:55:40|||||||||126
1761814550000|2025-10-30 08:55:50|||||||||5
1761814560000|2025-10-30 08:56:00|||||||||11
1761814570000|2025-10-30 08:56:10|||||||||2
1761814580000|2025-10-30 08:56:20|||||||||22
1761814590000|2025-10-30 08:56:30|||||||||3
1761814600000|2025-10-30 08:56:40|||||||||103
1761814610000|2025-10-30 08:56:50|||||||||103
1761814620000|2025-10-30 08:57:00|||||||||103
1761814630000|2025-10-30 08:57:10|||||||||4
1761814640000|2025-10-30 08:57:20|||||||||1
1761814650000|2025-10-30 08:57:30|||||||||10
1761814660000|2025-10-30 08:57:40|11284|11280|11284|11280|11284|11280|11284|11280|504
1761814670000|2025-10-30 08:57:50|||||||||22
1761814680000|2025-10-30 08:58:00|||||||||21
1761814690000|2025-10-30 08:58:10|||||||||34
1761814700000|2025-10-30 08:58:20|||||||||48
1761814710000|2025-10-30 08:58:30|||||||||63
1761814720000|2025-10-30 08:58:40|||||||||27
1761814730000|2025-10-30 08:58:50|||||||||25
1761814740000|2025-10-30 08:59:00|||||||||33
1761814770000|2025-10-30 08:59:30|||||||||610
1761814780000|2025-10-30 08:59:40|||||||||25
1761814790000|2025-10-30 08:59:50|||||||||3
1761814800000|2025-10-30 09:00:00|||||||||116
1761814810000|2025-10-30 09:00:10|||||||||23
1761814820000|2025-10-30 09:00:20|||||||||15
1761814830000|2025-10-30 09:00:30|||||||||54
1761814840000|2025-10-30 09:00:40|||||||||494
1761814850000|2025-10-30 09:00:50|||||||||4
1761814860000|2025-10-30 09:01:00|||||||||14
1761814870000|2025-10-30 09:01:10|||||||||1
1761814880000|2025-10-30 09:01:20|||||||||1
1761814890000|2025-10-30 09:01:30|||||||||1
1761814900000|2025-10-30 09:01:40|||||||||11
1761814910000|2025-10-30 09:01:50|||||||||22
1761814920000|2025-10-30 09:02:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|138
1761814930000|2025-10-30 09:02:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|147
1761814940000|2025-10-30 09:02:20|||||||||17
1761814950000|2025-10-30 09:02:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|65
1761814960000|2025-10-30 09:02:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|58
1761814970000|2025-10-30 09:02:50|||||||||8
1761814980000|2025-10-30 09:03:00|||||||||326
1761814990000|2025-10-30 09:03:10|||||||||19
1761815000000|2025-10-30 09:03:20|||||||||13
1761815010000|2025-10-30 09:03:30|||||||||2
1761815020000|2025-10-30 09:03:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|70
1761815030000|2025-10-30 09:03:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|82
1761815040000|2025-10-30 09:04:00|||||||||117
1761815050000|2025-10-30 09:04:10|||||||||21
1761815070000|2025-10-30 09:04:30|||||||||10
1761815080000|2025-10-30 09:04:40|||||||||21
1761815090000|2025-10-30 09:04:50|||||||||15
1761815100000|2025-10-30 09:05:00|||||||||101
1761815110000|2025-10-30 09:05:10|||||||||44
1761815120000|2025-10-30 09:05:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|264
1761815130000|2025-10-30 09:05:30|||||||||8
1761815140000|2025-10-30 09:05:40|||||||||5
1761815150000|2025-10-30 09:05:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|344
1761815160000|2025-10-30 09:06:00|||||||||10
1761815170000|2025-10-30 09:06:10|||||||||5
1761815180000|2025-10-30 09:06:20|||||||||14
1761815190000|2025-10-30 09:06:30|||||||||5
1761815200000|2025-10-30 09:06:40|||||||||2
1761815210000|2025-10-30 09:06:50|||||||||39
1761815220000|2025-10-30 09:07:00|||||||||108
1761815230000|2025-10-30 09:07:10|||||||||4
1761815240000|2025-10-30 09:07:20|||||||||1
1761815250000|2025-10-30 09:07:30|||||||||1
1761815270000|2025-10-30 09:07:50|||||||||1
1761815280000|2025-10-30 09:08:00|||||||||1
1761815300000|2025-10-30 09:08:20|||||||||1
1761815310000|2025-10-30 09:08:30|||||||||1
1761815320000|2025-10-30 09:08:40|||||||||9
1761815330000|2025-10-30 09:08:50|||||||||2
1761815340000|2025-10-30 09:09:00|||||||||43
1761815350000|2025-10-30 09:09:10|||||||||2
1761815370000|2025-10-30 09:09:30|||||||||250
1761815380000|2025-10-30 09:09:40|||||||||1
1761815390000|2025-10-30 09:09:50|||||||||1
1761815400000|2025-10-30 09:10:00|11284|11280|11284|11280|11284|11280|11284|11280|109
1761815410000|2025-10-30 09:10:10|||||||||15
1761815420000|2025-10-30 09:10:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|427
1761815430000|2025-10-30 09:10:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|175
1761815440000|2025-10-30 09:10:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|18
1761815450000|2025-10-30 09:10:50|||||||||29
1761815460000|2025-10-30 09:11:00|||||||||37
1761815470000|2025-10-30 09:11:10|||||||||10
1761815490000|2025-10-30 09:11:30|||||||||1
1761815500000|2025-10-30 09:11:40|11284|11280|11284|11280|11284|11280|11284|11280|86
1761815510000|2025-10-30 09:11:50|||||||||3
1761815550000|2025-10-30 09:12:30|||||||||3
1761815560000|2025-10-30 09:12:40|||||||||6
1761815570000|2025-10-30 09:12:50|||||||||3
1761815580000|2025-10-30 09:13:00|||||||||33
1761815590000|2025-10-30 09:13:10|||||||||25
1761815600000|2025-10-30 09:13:20|||||||||4
1761815610000|2025-10-30 09:13:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|53
1761815620000|2025-10-30 09:13:40|||||||||3
1761815630000|2025-10-30 09:13:50|||||||||35
1761815650000|2025-10-30 09:14:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|29
1761815660000|2025-10-30 09:14:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|183
1761815670000|2025-10-30 09:14:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|322
1761815680000|2025-10-30 09:14:40|11284|11280|11284|11280|11284|11280|11284|11280|178
1761815690000|2025-10-30 09:14:50|||||||||1
1761815700000|2025-10-30 09:15:00|||||||||9
1761815710000|2025-10-30 09:15:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|99
1761815720000|2025-10-30 09:15:20|11284|11280|11284|11280|11284|11280|11284|11280|71
1761815730000|2025-10-30 09:15:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|155
1761815740000|2025-10-30 09:15:40|||||||||1
1761815760000|2025-10-30 09:16:00|||||||||1
1761815770000|2025-10-30 09:16:10|||||||||7
1761815780000|2025-10-30 09:16:20|||||||||12
1761815790000|2025-10-30 09:16:30|||||||||1
1761815800000|2025-10-30 09:16:40|||||||||13
1761815810000|2025-10-30 09:16:50|||||||||115
1761815820000|2025-10-30 09:17:00|||||||||11
1761815830000|2025-10-30 09:17:10|||||||||11
1761815840000|2025-10-30 09:17:20|||||||||19
1761815850000|2025-10-30 09:17:30|||||||||8
1761815860000|2025-10-30 09:17:40|||||||||13
1761815870000|2025-10-30 09:17:50|||||||||2
1761815880000|2025-10-30 09:18:00|||||||||11
1761815890000|2025-10-30 09:18:10|||||||||18
1761815900000|2025-10-30 09:18:20|||||||||14
1761815910000|2025-10-30 09:18:30|||||||||22
1761815920000|2025-10-30 09:18:40|||||||||10
1761815930000|2025-10-30 09:18:50|||||||||30
1761815940000|2025-10-30 09:19:00|||||||||3
1761815950000|2025-10-30 09:19:10|||||||||17
1761815960000|2025-10-30 09:19:20|||||||||3
1761815970000|2025-10-30 09:19:30|||||||||45
1761815980000|2025-10-30 09:19:40|||||||||11
1761815990000|2025-10-30 09:19:50|||||||||32
1761816000000|2025-10-30 09:20:00|||||||||2
1761816010000|2025-10-30 09:20:10|||||||||23
1761816020000|2025-10-30 09:20:20|||||||||21
1761816030000|2025-10-30 09:20:30|||||||||9
1761816040000|2025-10-30 09:20:40|||||||||49
1761816050000|2025-10-30 09:20:50|||||||||57
1761816060000|2025-10-30 09:21:00|||||||||13
1761816070000|2025-10-30 09:21:10|||||||||94
1761816080000|2025-10-30 09:21:20|||||||||37
1761816100000|2025-10-30 09:21:40|||||||||63
1761816110000|2025-10-30 09:21:50|||||||||9
1761816120000|2025-10-30 09:22:00|||||||||86
1761816130000|2025-10-30 09:22:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1078
1761816140000|2025-10-30 09:22:20|||||||||11
1761816150000|2025-10-30 09:22:30|||||||||11
1761816160000|2025-10-30 09:22:40|||||||||74
1761816170000|2025-10-30 09:22:50|||||||||2154
1761816180000|2025-10-30 09:23:00|||||||||1
1761816190000|2025-10-30 09:23:10|||||||||5
1761816200000|2025-10-30 09:23:20|||||||||5
1761816210000|2025-10-30 09:23:30|||||||||4
1761816220000|2025-10-30 09:23:40|||||||||24
1761816230000|2025-10-30 09:23:50|||||||||29
1761816240000|2025-10-30 09:24:00|||||||||170
1761816250000|2025-10-30 09:24:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|207
1761816260000|2025-10-30 09:24:20|||||||||46
1761816270000|2025-10-30 09:24:30|||||||||18
1761816280000|2025-10-30 09:24:40|||||||||96
1761816290000|2025-10-30 09:24:50|||||||||33
1761816300000|2025-10-30 09:25:00|||||||||4
1761816310000|2025-10-30 09:25:10|||||||||31
1761816320000|2025-10-30 09:25:20|||||||||4
1761816330000|2025-10-30 09:25:30|||||||||3
1761816340000|2025-10-30 09:25:40|||||||||22
1761816350000|2025-10-30 09:25:50|||||||||23
1761816360000|2025-10-30 09:26:00|||||||||24
1761816370000|2025-10-30 09:26:10|||||||||4
1761816380000|2025-10-30 09:26:20|||||||||3
1761816390000|2025-10-30 09:26:30|||||||||4
1761816400000|2025-10-30 09:26:40|||||||||8
1761816410000|2025-10-30 09:26:50|||||||||4
1761816420000|2025-10-30 09:27:00|||||||||7
1761816430000|2025-10-30 09:27:10|||||||||34
1761816460000|2025-10-30 09:27:40|||||||||1
1761816470000|2025-10-30 09:27:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|538
1761816480000|2025-10-30 09:28:00|||||||||14
1761816490000|2025-10-30 09:28:10|||||||||120
1761816500000|2025-10-30 09:28:20|||||||||571
1761816510000|2025-10-30 09:28:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|115
1761816520000|2025-10-30 09:28:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|338
1761816530000|2025-10-30 09:28:50|||||||||149
1761816540000|2025-10-30 09:29:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|106
1761816550000|2025-10-30 09:29:10|||||||||46
1761816560000|2025-10-30 09:29:20|||||||||4
1761816570000|2025-10-30 09:29:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|142
1761816590000|2025-10-30 09:29:50|||||||||70
1761816620000|2025-10-30 09:30:20|||||||||201
1761816630000|2025-10-30 09:30:30|||||||||15
1761816650000|2025-10-30 09:30:50|||||||||16
1761816670000|2025-10-30 09:31:10|||||||||9
1761816680000|2025-10-30 09:31:20|||||||||10
1761816700000|2025-10-30 09:31:40|||||||||64
1761816710000|2025-10-30 09:31:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|103
1761816720000|2025-10-30 09:32:00|||||||||20
1761816730000|2025-10-30 09:32:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|2391
1761816740000|2025-10-30 09:32:20|||||||||40
1761816750000|2025-10-30 09:32:30|||||||||1
1761816770000|2025-10-30 09:32:50|||||||||12
1761816780000|2025-10-30 09:33:00|||||||||2
1761816790000|2025-10-30 09:33:10|||||||||3
1761816800000|2025-10-30 09:33:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|469
1761816810000|2025-10-30 09:33:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|862
1761816820000|2025-10-30 09:33:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|475
1761816830000|2025-10-30 09:33:50|||||||||2
1761816850000|2025-10-30 09:34:10|||||||||1
1761816880000|2025-10-30 09:34:40|||||||||11
1761816890000|2025-10-30 09:34:50|||||||||1
1761816910000|2025-10-30 09:35:10|||||||||1
1761816920000|2025-10-30 09:35:20|||||||||1
1761816940000|2025-10-30 09:35:40|||||||||14
1761816960000|2025-10-30 09:36:00|||||||||7
1761816970000|2025-10-30 09:36:10|||||||||64
1761816980000|2025-10-30 09:36:20|||||||||8
1761816990000|2025-10-30 09:36:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|38
1761817010000|2025-10-30 09:36:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|378
1761817020000|2025-10-30 09:37:00|||||||||1
1761817030000|2025-10-30 09:37:10|||||||||2
1761817040000|2025-10-30 09:37:20|||||||||167
1761817070000|2025-10-30 09:37:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|116
1761817090000|2025-10-30 09:38:10|||||||||43
1761817120000|2025-10-30 09:38:40|||||||||51
1761817160000|2025-10-30 09:39:20|||||||||3
1761817170000|2025-10-30 09:39:30|||||||||29
1761817180000|2025-10-30 09:39:40|||||||||15
1761817220000|2025-10-30 09:40:20|||||||||1
1761817230000|2025-10-30 09:40:30|||||||||8
1761817240000|2025-10-30 09:40:40|||||||||7
1761817250000|2025-10-30 09:40:50|||||||||3
1761817260000|2025-10-30 09:41:00|||||||||378
1761817280000|2025-10-30 09:41:20|||||||||9
1761817300000|2025-10-30 09:41:40|||||||||4
1761817320000|2025-10-30 09:42:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|52
1761817330000|2025-10-30 09:42:10|||||||||226
1761817340000|2025-10-30 09:42:20|||||||||2
1761817360000|2025-10-30 09:42:40|||||||||1
1761817380000|2025-10-30 09:43:00|||||||||1
1761817400000|2025-10-30 09:43:20|||||||||4
1761817410000|2025-10-30 09:43:30|||||||||42
1761817420000|2025-10-30 09:43:40|||||||||1
1761817440000|2025-10-30 09:44:00|||||||||1
1761817450000|2025-10-30 09:44:10|||||||||13
1761817470000|2025-10-30 09:44:30|||||||||4
1761817480000|2025-10-30 09:44:40|||||||||69
1761817490000|2025-10-30 09:44:50|||||||||5
1761817510000|2025-10-30 09:45:10|||||||||6
1761817520000|2025-10-30 09:45:20|||||||||101
1761817530000|2025-10-30 09:45:30|||||||||7
1761817540000|2025-10-30 09:45:40|||||||||13
1761817550000|2025-10-30 09:45:50|||||||||8
1761817560000|2025-10-30 09:46:00|||||||||1
1761817570000|2025-10-30 09:46:10|||||||||102
1761817580000|2025-10-30 09:46:20|||||||||8
1761817590000|2025-10-30 09:46:30|||||||||9
1761817610000|2025-10-30 09:46:50|||||||||13
1761817620000|2025-10-30 09:47:00|||||||||14
1761817630000|2025-10-30 09:47:10|||||||||2
1761817640000|2025-10-30 09:47:20|||||||||10
1761817650000|2025-10-30 09:47:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|261
1761817660000|2025-10-30 09:47:40|||||||||10
1761817670000|2025-10-30 09:47:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|49
1761817690000|2025-10-30 09:48:10|||||||||1
1761817700000|2025-10-30 09:48:20|||||||||99
1761817710000|2025-10-30 09:48:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|35
1761817740000|2025-10-30 09:49:00|||||||||75
1761817750000|2025-10-30 09:49:10|||||||||1
1761817760000|2025-10-30 09:49:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|250
1761817770000|2025-10-30 09:49:30|||||||||76
1761817780000|2025-10-30 09:49:40|||||||||16
1761817800000|2025-10-30 09:50:00|||||||||6
1761817810000|2025-10-30 09:50:10|||||||||4
1761817820000|2025-10-30 09:50:20|||||||||1
1761817830000|2025-10-30 09:50:30|||||||||1
1761817840000|2025-10-30 09:50:40|||||||||1
1761817890000|2025-10-30 09:51:30|||||||||20
1761817900000|2025-10-30 09:51:40|||||||||438
1761817910000|2025-10-30 09:51:50|||||||||1
1761817920000|2025-10-30 09:52:00|||||||||22
1761817930000|2025-10-30 09:52:10|||||||||29
1761817940000|2025-10-30 09:52:20|||||||||20
1761817950000|2025-10-30 09:52:30|||||||||23
1761817960000|2025-10-30 09:52:40|||||||||22
1761817970000|2025-10-30 09:52:50|||||||||2
1761817980000|2025-10-30 09:53:00|||||||||3
1761817990000|2025-10-30 09:53:10|||||||||115
1761818000000|2025-10-30 09:53:20|||||||||2
1761818010000|2025-10-30 09:53:30|||||||||149
1761818020000|2025-10-30 09:53:40|||||||||2
1761818030000|2025-10-30 09:53:50|||||||||3
1761818040000|2025-10-30 09:54:00|||||||||102
1761818050000|2025-10-30 09:54:10|||||||||11
1761818060000|2025-10-30 09:54:20|||||||||1
1761818070000|2025-10-30 09:54:30|||||||||2
1761818080000|2025-10-30 09:54:40|||||||||1
1761818090000|2025-10-30 09:54:50|||||||||1
1761818100000|2025-10-30 09:55:00|||||||||4
1761818110000|2025-10-30 09:55:10|||||||||10
1761818120000|2025-10-30 09:55:20|||||||||3
1761818130000|2025-10-30 09:55:30|||||||||619
1761818140000|2025-10-30 09:55:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|77
1761818150000|2025-10-30 09:55:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|337
1761818160000|2025-10-30 09:56:00|||||||||1
1761818170000|2025-10-30 09:56:10|||||||||3
1761818180000|2025-10-30 09:56:20|||||||||5
1761818230000|2025-10-30 09:57:10|||||||||310
1761818240000|2025-10-30 09:57:20|||||||||1
1761818250000|2025-10-30 09:57:30|||||||||2
1761818260000|2025-10-30 09:57:40|||||||||3
1761818270000|2025-10-30 09:57:50|||||||||1
1761818280000|2025-10-30 09:58:00|||||||||11
1761818290000|2025-10-30 09:58:10|||||||||1
1761818300000|2025-10-30 09:58:20|||||||||8
1761818310000|2025-10-30 09:58:30|||||||||5
1761818320000|2025-10-30 09:58:40|||||||||2
1761818330000|2025-10-30 09:58:50|||||||||11
1761818340000|2025-10-30 09:59:00|||||||||9
1761818350000|2025-10-30 09:59:10|||||||||2
1761818360000|2025-10-30 09:59:20|||||||||10
1761818370000|2025-10-30 09:59:30|||||||||9
1761818380000|2025-10-30 09:59:40|||||||||6
1761818390000|2025-10-30 09:59:50|||||||||2
1761818400000|2025-10-30 10:00:00|||||||||26
1761818410000|2025-10-30 10:00:10|||||||||7
1761818420000|2025-10-30 10:00:20|||||||||7
1761818430000|2025-10-30 10:00:30|||||||||17
1761818440000|2025-10-30 10:00:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|836
1761818450000|2025-10-30 10:00:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|231
1761818460000|2025-10-30 10:01:00|||||||||1
1761818470000|2025-10-30 10:01:10|||||||||2
1761818490000|2025-10-30 10:01:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|907
1761818500000|2025-10-30 10:01:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|26
1761818510000|2025-10-30 10:01:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|96
1761818520000|2025-10-30 10:02:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|322
1761818550000|2025-10-30 10:02:30|||||||||1
1761818560000|2025-10-30 10:02:40|||||||||7
1761818580000|2025-10-30 10:03:00|||||||||5
1761818590000|2025-10-30 10:03:10|||||||||1
1761818620000|2025-10-30 10:03:40|||||||||1
1761818630000|2025-10-30 10:03:50|||||||||101
1761818640000|2025-10-30 10:04:00|||||||||4
1761818660000|2025-10-30 10:04:20|||||||||4
1761818670000|2025-10-30 10:04:30|||||||||2
1761818680000|2025-10-30 10:04:40|||||||||1
1761818690000|2025-10-30 10:04:50|||||||||16
1761818700000|2025-10-30 10:05:00|||||||||4
1761818720000|2025-10-30 10:05:20|||||||||1
1761818730000|2025-10-30 10:05:30|||||||||1
1761818750000|2025-10-30 10:05:50|||||||||11
1761818760000|2025-10-30 10:06:00|||||||||158
1761818770000|2025-10-30 10:06:10|||||||||2
1761818790000|2025-10-30 10:06:30|||||||||1
1761818810000|2025-10-30 10:06:50|||||||||1
1761818830000|2025-10-30 10:07:10|||||||||355
1761818840000|2025-10-30 10:07:20|||||||||8
1761818850000|2025-10-30 10:07:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|24
1761818870000|2025-10-30 10:07:50|||||||||2
1761818880000|2025-10-30 10:08:00|||||||||7
1761818890000|2025-10-30 10:08:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|136
1761818910000|2025-10-30 10:08:30|||||||||28
1761818920000|2025-10-30 10:08:40|||||||||3
1761818930000|2025-10-30 10:08:50|||||||||3
1761818940000|2025-10-30 10:09:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|282
1761818970000|2025-10-30 10:09:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|143
1761818990000|2025-10-30 10:09:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|80
1761819000000|2025-10-30 10:10:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|175
1761819010000|2025-10-30 10:10:10|||||||||14
1761819030000|2025-10-30 10:10:30|||||||||3
1761819040000|2025-10-30 10:10:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|98
1761819070000|2025-10-30 10:11:10|||||||||4
1761819080000|2025-10-30 10:11:20|||||||||7
1761819090000|2025-10-30 10:11:30|||||||||2
1761819110000|2025-10-30 10:11:50|||||||||2
1761819130000|2025-10-30 10:12:10|||||||||57
1761819140000|2025-10-30 10:12:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|98
1761819150000|2025-10-30 10:12:30|||||||||1
1761819160000|2025-10-30 10:12:40|||||||||26
1761819170000|2025-10-30 10:12:50|||||||||1
1761819180000|2025-10-30 10:13:00|||||||||2
1761819210000|2025-10-30 10:13:30|||||||||265
1761819220000|2025-10-30 10:13:40|||||||||1
1761819230000|2025-10-30 10:13:50|||||||||4
1761819240000|2025-10-30 10:14:00|||||||||7
1761819270000|2025-10-30 10:14:30|||||||||77
1761819280000|2025-10-30 10:14:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|245
1761819290000|2025-10-30 10:14:50|||||||||3
1761819300000|2025-10-30 10:15:00|||||||||31
1761819320000|2025-10-30 10:15:20|||||||||1
1761819340000|2025-10-30 10:15:40|||||||||3
1761819360000|2025-10-30 10:16:00|||||||||11
1761819370000|2025-10-30 10:16:10|||||||||62
1761819380000|2025-10-30 10:16:20|||||||||2
1761819410000|2025-10-30 10:16:50|||||||||11
1761819420000|2025-10-30 10:17:00|||||||||3
1761819450000|2025-10-30 10:17:30|||||||||29
1761819460000|2025-10-30 10:17:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|48
1761819470000|2025-10-30 10:17:50|||||||||10
1761819480000|2025-10-30 10:18:00|||||||||38
1761819490000|2025-10-30 10:18:10|||||||||2
1761819500000|2025-10-30 10:18:20|||||||||1
1761819510000|2025-10-30 10:18:30|||||||||312
1761819520000|2025-10-30 10:18:40|||||||||10
1761819530000|2025-10-30 10:18:50|||||||||126
1761819550000|2025-10-30 10:19:10|||||||||20
1761819560000|2025-10-30 10:19:20|||||||||1
1761819570000|2025-10-30 10:19:30|||||||||21
1761819580000|2025-10-30 10:19:40|||||||||2
1761819600000|2025-10-30 10:20:00|||||||||14
1761819610000|2025-10-30 10:20:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|29
1761819620000|2025-10-30 10:20:20|||||||||12
1761819640000|2025-10-30 10:20:40|||||||||58
1761819650000|2025-10-30 10:20:50|||||||||1
1761819660000|2025-10-30 10:21:00|||||||||52
1761819670000|2025-10-30 10:21:10|||||||||7
1761819680000|2025-10-30 10:21:20|||||||||61
1761819690000|2025-10-30 10:21:30|||||||||1
1761819720000|2025-10-30 10:22:00|||||||||12
1761819730000|2025-10-30 10:22:10|||||||||14
1761819740000|2025-10-30 10:22:20|||||||||3
1761819750000|2025-10-30 10:22:30|||||||||71
1761819760000|2025-10-30 10:22:40|||||||||2
1761819770000|2025-10-30 10:22:50|||||||||2
1761819780000|2025-10-30 10:23:00|||||||||1
1761819790000|2025-10-30 10:23:10|||||||||37
1761819800000|2025-10-30 10:23:20|||||||||7
1761819810000|2025-10-30 10:23:30|||||||||13
1761819820000|2025-10-30 10:23:40|||||||||21
1761819830000|2025-10-30 10:23:50|||||||||12
1761819840000|2025-10-30 10:24:00|||||||||4
1761819850000|2025-10-30 10:24:10|||||||||1
1761819860000|2025-10-30 10:24:20|||||||||2
1761819870000|2025-10-30 10:24:30|||||||||1
1761819880000|2025-10-30 10:24:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|117
1761819890000|2025-10-30 10:24:50|||||||||8
1761819910000|2025-10-30 10:25:10|||||||||1
1761819920000|2025-10-30 10:25:20|||||||||4
1761819930000|2025-10-30 10:25:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|177
1761819950000|2025-10-30 10:25:50|||||||||1
1761819960000|2025-10-30 10:26:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|196
1761819980000|2025-10-30 10:26:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|513
1761819990000|2025-10-30 10:26:30|||||||||14
1761820050000|2025-10-30 10:27:30|||||||||2
1761820060000|2025-10-30 10:27:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|394
1761820070000|2025-10-30 10:27:50|||||||||252
1761820080000|2025-10-30 10:28:00|||||||||54
1761820090000|2025-10-30 10:28:10|||||||||53
1761820100000|2025-10-30 10:28:20|||||||||70
1761820110000|2025-10-30 10:28:30|||||||||17
1761820130000|2025-10-30 10:28:50|||||||||1
1761820190000|2025-10-30 10:29:50|||||||||11
1761820200000|2025-10-30 10:30:00|||||||||41
1761820210000|2025-10-30 10:30:10|||||||||3
1761820220000|2025-10-30 10:30:20|||||||||1
1761820230000|2025-10-30 10:30:30|||||||||16
1761820240000|2025-10-30 10:30:40|||||||||1
1761820250000|2025-10-30 10:30:50|||||||||4
1761820270000|2025-10-30 10:31:10|||||||||1
1761820280000|2025-10-30 10:31:20|||||||||2
1761820290000|2025-10-30 10:31:30|||||||||5
1761820300000|2025-10-30 10:31:40|||||||||1
1761820320000|2025-10-30 10:32:00|||||||||1
1761820330000|2025-10-30 10:32:10|||||||||1
1761820340000|2025-10-30 10:32:20|||||||||3
1761820350000|2025-10-30 10:32:30|||||||||1
1761820360000|2025-10-30 10:32:40|||||||||134
1761820370000|2025-10-30 10:32:50|||||||||5
1761820380000|2025-10-30 10:33:00|||||||||2
1761820400000|2025-10-30 10:33:20|||||||||1
1761820410000|2025-10-30 10:33:30|||||||||29
1761820420000|2025-10-30 10:33:40|||||||||1
1761820440000|2025-10-30 10:34:00|||||||||1008
1761820450000|2025-10-30 10:34:10|||||||||2
1761820460000|2025-10-30 10:34:20|||||||||1
1761820470000|2025-10-30 10:34:30|||||||||6
1761820480000|2025-10-30 10:34:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|561
1761820490000|2025-10-30 10:34:50|||||||||4
1761820500000|2025-10-30 10:35:00|||||||||22
1761820510000|2025-10-30 10:35:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|781
1761820520000|2025-10-30 10:35:20|||||||||97
1761820530000|2025-10-30 10:35:30|||||||||7
1761820540000|2025-10-30 10:35:40|||||||||3
1761820550000|2025-10-30 10:35:50|||||||||4
1761820560000|2025-10-30 10:36:00|||||||||24
1761820570000|2025-10-30 10:36:10|||||||||4
1761820580000|2025-10-30 10:36:20|||||||||4
1761820590000|2025-10-30 10:36:30|||||||||3
1761820600000|2025-10-30 10:36:40|11284|11280|11284|11280|11284|11280|11284|11280|57
1761820610000|2025-10-30 10:36:50|||||||||3
1761820620000|2025-10-30 10:37:00|||||||||12
1761820630000|2025-10-30 10:37:10|||||||||3
1761820640000|2025-10-30 10:37:20|||||||||2
1761820650000|2025-10-30 10:37:30|||||||||253
1761820660000|2025-10-30 10:37:40|||||||||1029
1761820670000|2025-10-30 10:37:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|233
1761820690000|2025-10-30 10:38:10|||||||||3
1761820700000|2025-10-30 10:38:20|||||||||3
1761820710000|2025-10-30 10:38:30|||||||||6
1761820720000|2025-10-30 10:38:40|||||||||2
1761820730000|2025-10-30 10:38:50|||||||||3
1761820740000|2025-10-30 10:39:00|||||||||5
1761820790000|2025-10-30 10:39:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|413
1761820800000|2025-10-30 10:40:00|11284|11280|11284|11280|11284|11280|11284|11280|83
1761820810000|2025-10-30 10:40:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|4
1761820820000|2025-10-30 10:40:20|11284|11280|11284|11280|11284|11280|11284|11280|390
1761820830000|2025-10-30 10:40:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|256
1761820850000|2025-10-30 10:40:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|54
1761820860000|2025-10-30 10:41:00|||||||||25
1761820900000|2025-10-30 10:41:40|||||||||30
1761820910000|2025-10-30 10:41:50|||||||||1
1761820920000|2025-10-30 10:42:00|||||||||1
1761820970000|2025-10-30 10:42:50|||||||||1
1761820980000|2025-10-30 10:43:00|||||||||6
1761821000000|2025-10-30 10:43:20|||||||||1
1761821020000|2025-10-30 10:43:40|||||||||2
1761821030000|2025-10-30 10:43:50|||||||||2
1761821070000|2025-10-30 10:44:30|||||||||1
1761821090000|2025-10-30 10:44:50|||||||||8
1761821100000|2025-10-30 10:45:00|||||||||102
1761821110000|2025-10-30 10:45:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|621
1761821120000|2025-10-30 10:45:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|463
1761821130000|2025-10-30 10:45:30|||||||||17
1761821160000|2025-10-30 10:46:00|||||||||4
1761821170000|2025-10-30 10:46:10|||||||||99
1761821180000|2025-10-30 10:46:20|||||||||153
1761821200000|2025-10-30 10:46:40|||||||||67
1761821210000|2025-10-30 10:46:50|||||||||35
1761821220000|2025-10-30 10:47:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|124
1761821240000|2025-10-30 10:47:20|||||||||26
1761821250000|2025-10-30 10:47:30|||||||||14
1761821270000|2025-10-30 10:47:50|||||||||1
1761821280000|2025-10-30 10:48:00|||||||||14
1761821300000|2025-10-30 10:48:20|||||||||20
1761821320000|2025-10-30 10:48:40|||||||||1
1761821340000|2025-10-30 10:49:00|||||||||46
1761821350000|2025-10-30 10:49:10|||||||||250
1761821360000|2025-10-30 10:49:20|||||||||505
1761821370000|2025-10-30 10:49:30|||||||||1033
1761821380000|2025-10-30 10:49:40|||||||||52
1761821390000|2025-10-30 10:49:50|||||||||1
1761821410000|2025-10-30 10:50:10|||||||||1
1761821420000|2025-10-30 10:50:20|||||||||1
1761821430000|2025-10-30 10:50:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|36
1761821440000|2025-10-30 10:50:40|||||||||44
1761821460000|2025-10-30 10:51:00|||||||||1
1761821500000|2025-10-30 10:51:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|534
1761821510000|2025-10-30 10:51:50|||||||||1
1761821530000|2025-10-30 10:52:10|||||||||31
1761821540000|2025-10-30 10:52:20|||||||||4
1761821570000|2025-10-30 10:52:50|||||||||1
1761821580000|2025-10-30 10:53:00|||||||||6
1761821590000|2025-10-30 10:53:10|||||||||1
1761821600000|2025-10-30 10:53:20|||||||||56
1761821630000|2025-10-30 10:53:50|||||||||29
1761821640000|2025-10-30 10:54:00|||||||||1
1761821680000|2025-10-30 10:54:40|||||||||26
1761821690000|2025-10-30 10:54:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|289
1761821700000|2025-10-30 10:55:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|301
1761821720000|2025-10-30 10:55:20|||||||||1
1761821740000|2025-10-30 10:55:40|||||||||1
1761821760000|2025-10-30 10:56:00|||||||||3
1761821790000|2025-10-30 10:56:30|||||||||6
1761821800000|2025-10-30 10:56:40|||||||||2
1761821820000|2025-10-30 10:57:00|||||||||18
1761821830000|2025-10-30 10:57:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|429
1761821850000|2025-10-30 10:57:30|||||||||1
1761821870000|2025-10-30 10:57:50|||||||||9
1761821890000|2025-10-30 10:58:10|||||||||1
1761821900000|2025-10-30 10:58:20|||||||||1
1761821920000|2025-10-30 10:58:40|||||||||1
1761821940000|2025-10-30 10:59:00|||||||||2
1761821950000|2025-10-30 10:59:10|||||||||1
1761821960000|2025-10-30 10:59:20|||||||||11
1761821970000|2025-10-30 10:59:30|||||||||1
1761821980000|2025-10-30 10:59:40|||||||||1
1761821990000|2025-10-30 10:59:50|||||||||1
1761822000000|2025-10-30 11:00:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|61
1761822010000|2025-10-30 11:00:10|||||||||119
1761822020000|2025-10-30 11:00:20|||||||||18
1761822030000|2025-10-30 11:00:30|||||||||13
1761822040000|2025-10-30 11:00:40|||||||||2
1761822050000|2025-10-30 11:00:50|||||||||6
1761822070000|2025-10-30 11:01:10|||||||||13
1761822080000|2025-10-30 11:01:20|||||||||3
1761822090000|2025-10-30 11:01:30|||||||||34
1761822100000|2025-10-30 11:01:40|||||||||25
1761822110000|2025-10-30 11:01:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|90
1761822120000|2025-10-30 11:02:00|||||||||1
1761822130000|2025-10-30 11:02:10|||||||||162
1761822140000|2025-10-30 11:02:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|544
1761822150000|2025-10-30 11:02:30|||||||||2
1761822160000|2025-10-30 11:02:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11
1761822170000|2025-10-30 11:02:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|13
1761822180000|2025-10-30 11:03:00|||||||||116
1761822210000|2025-10-30 11:03:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|457
1761822220000|2025-10-30 11:03:40|||||||||35
1761822230000|2025-10-30 11:03:50|||||||||100
1761822270000|2025-10-30 11:04:30|||||||||1
1761822290000|2025-10-30 11:04:50|||||||||1
1761822300000|2025-10-30 11:05:00|||||||||1
1761822320000|2025-10-30 11:05:20|||||||||14
1761822340000|2025-10-30 11:05:40|||||||||11
1761822350000|2025-10-30 11:05:50|||||||||15
1761822360000|2025-10-30 11:06:00|||||||||20
1761822380000|2025-10-30 11:06:20|||||||||58
1761822390000|2025-10-30 11:06:30|||||||||158
1761822400000|2025-10-30 11:06:40|||||||||201
1761822410000|2025-10-30 11:06:50|||||||||25
1761822420000|2025-10-30 11:07:00|||||||||6
1761822430000|2025-10-30 11:07:10|||||||||212
1761822440000|2025-10-30 11:07:20|||||||||3
1761822450000|2025-10-30 11:07:30|||||||||121
1761822470000|2025-10-30 11:07:50|||||||||11
1761822480000|2025-10-30 11:08:00|||||||||15
1761822490000|2025-10-30 11:08:10|||||||||11
1761822500000|2025-10-30 11:08:20|||||||||13
1761822510000|2025-10-30 11:08:30|||||||||1
1761822520000|2025-10-30 11:08:40|||||||||12
1761822530000|2025-10-30 11:08:50|||||||||3
1761822540000|2025-10-30 11:09:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|60
1761822550000|2025-10-30 11:09:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|128
1761822570000|2025-10-30 11:09:30|||||||||4
1761822580000|2025-10-30 11:09:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|13
1761822590000|2025-10-30 11:09:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|197
1761822600000|2025-10-30 11:10:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1137
1761822620000|2025-10-30 11:10:20|||||||||1
1761822630000|2025-10-30 11:10:30|||||||||1
1761822650000|2025-10-30 11:10:50|||||||||16
1761822660000|2025-10-30 11:11:00|||||||||1
1761822670000|2025-10-30 11:11:10|||||||||2
1761822680000|2025-10-30 11:11:20|||||||||15
1761822690000|2025-10-30 11:11:30|||||||||52
1761822710000|2025-10-30 11:11:50|||||||||324
1761822720000|2025-10-30 11:12:00|||||||||20
1761822730000|2025-10-30 11:12:10|||||||||22
1761822740000|2025-10-30 11:12:20|||||||||322
1761822760000|2025-10-30 11:12:40|||||||||9
1761822770000|2025-10-30 11:12:50|||||||||15
1761822780000|2025-10-30 11:13:00|||||||||4
1761822790000|2025-10-30 11:13:10|||||||||4
1761822800000|2025-10-30 11:13:20|||||||||10
1761822810000|2025-10-30 11:13:30|||||||||13
1761822820000|2025-10-30 11:13:40|||||||||3
1761822830000|2025-10-30 11:13:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|540
1761822840000|2025-10-30 11:14:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|467
1761822850000|2025-10-30 11:14:10|||||||||7
1761822890000|2025-10-30 11:14:50|||||||||15
1761822900000|2025-10-30 11:15:00|||||||||1
1761822910000|2025-10-30 11:15:10|||||||||9
1761822920000|2025-10-30 11:15:20|||||||||1
1761822930000|2025-10-30 11:15:30|||||||||1
1761822940000|2025-10-30 11:15:40|||||||||1
1761822950000|2025-10-30 11:15:50|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|68
1761822960000|2025-10-30 11:16:00|||||||||8
1761822970000|2025-10-30 11:16:10|||||||||1
1761822980000|2025-10-30 11:16:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|602
1761822990000|2025-10-30 11:16:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|20
1761823020000|2025-10-30 11:17:00|||||||||2
1761823030000|2025-10-30 11:17:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|512
1761823040000|2025-10-30 11:17:20|||||||||104
1761823050000|2025-10-30 11:17:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|54
1761823060000|2025-10-30 11:17:40|||||||||85
1761823070000|2025-10-30 11:17:50|||||||||2
1761823080000|2025-10-30 11:18:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|413
1761823090000|2025-10-30 11:18:10|||||||||197
1761823110000|2025-10-30 11:18:30|||||||||37
1761823120000|2025-10-30 11:18:40|||||||||120
1761823130000|2025-10-30 11:18:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|102
1761823140000|2025-10-30 11:19:00|||||||||176
1761823150000|2025-10-30 11:19:10|||||||||35
1761823160000|2025-10-30 11:19:20|||||||||1
1761823180000|2025-10-30 11:19:40|||||||||128
1761823190000|2025-10-30 11:19:50|||||||||1
1761823210000|2025-10-30 11:20:10|||||||||11
1761823220000|2025-10-30 11:20:20|||||||||10
1761823230000|2025-10-30 11:20:30|||||||||2
1761823250000|2025-10-30 11:20:50|||||||||12
1761823260000|2025-10-30 11:21:00|||||||||7
1761823270000|2025-10-30 11:21:10|||||||||25
1761823280000|2025-10-30 11:21:20|||||||||43
1761823290000|2025-10-30 11:21:30|||||||||98
1761823300000|2025-10-30 11:21:40|||||||||108
1761823310000|2025-10-30 11:21:50|||||||||32
1761823320000|2025-10-30 11:22:00|||||||||15
1761823330000|2025-10-30 11:22:10|||||||||50
1761823340000|2025-10-30 11:22:20|||||||||14
1761823350000|2025-10-30 11:22:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|136
1761823360000|2025-10-30 11:22:40|||||||||1
1761823370000|2025-10-30 11:22:50|||||||||1
1761823380000|2025-10-30 11:23:00|||||||||4
1761823390000|2025-10-30 11:23:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|82
1761823400000|2025-10-30 11:23:20|||||||||34
1761823420000|2025-10-30 11:23:40|||||||||2
1761823430000|2025-10-30 11:23:50|||||||||10
1761823440000|2025-10-30 11:24:00|||||||||3
1761823450000|2025-10-30 11:24:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|135
1761823480000|2025-10-30 11:24:40|||||||||10
1761823500000|2025-10-30 11:25:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|197
1761823510000|2025-10-30 11:25:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|16
1761823520000|2025-10-30 11:25:20|||||||||6
1761823530000|2025-10-30 11:25:30|||||||||1
1761823540000|2025-10-30 11:25:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|508
1761823550000|2025-10-30 11:25:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|275
1761823560000|2025-10-30 11:26:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|250
1761823570000|2025-10-30 11:26:10|||||||||33
1761823590000|2025-10-30 11:26:30|||||||||1
1761823600000|2025-10-30 11:26:40|||||||||1
1761823610000|2025-10-30 11:26:50|||||||||59
1761823620000|2025-10-30 11:27:00|||||||||2
1761823630000|2025-10-30 11:27:10|||||||||5
1761823640000|2025-10-30 11:27:20|||||||||95
1761823650000|2025-10-30 11:27:30|||||||||142
1761823660000|2025-10-30 11:27:40|||||||||407
1761823670000|2025-10-30 11:27:50|||||||||86
1761823680000|2025-10-30 11:28:00|||||||||40
1761823690000|2025-10-30 11:28:10|||||||||1
1761823700000|2025-10-30 11:28:20|||||||||97
1761823710000|2025-10-30 11:28:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|120
1761823720000|2025-10-30 11:28:40|||||||||69
1761823730000|2025-10-30 11:28:50|||||||||52
1761823740000|2025-10-30 11:29:00|||||||||75
1761823750000|2025-10-30 11:29:10|||||||||62
1761823760000|2025-10-30 11:29:20|||||||||25
1761823770000|2025-10-30 11:29:30|||||||||111
1761823780000|2025-10-30 11:29:40|||||||||65
1761823790000|2025-10-30 11:29:50|||||||||27
1761823800000|2025-10-30 11:30:00|||||||||1
1761823810000|2025-10-30 11:30:10|||||||||1
1761823820000|2025-10-30 11:30:20|||||||||11
1761823830000|2025-10-30 11:30:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|30
1761823840000|2025-10-30 11:30:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|584
1761823850000|2025-10-30 11:30:50|||||||||10
1761823860000|2025-10-30 11:31:00|||||||||74
1761823870000|2025-10-30 11:31:10|||||||||161
1761823880000|2025-10-30 11:31:20|||||||||4
1761823900000|2025-10-30 11:31:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|223
1761823910000|2025-10-30 11:31:50|||||||||3
1761823920000|2025-10-30 11:32:00|||||||||1
1761823940000|2025-10-30 11:32:20|||||||||80
1761823950000|2025-10-30 11:32:30|||||||||3
1761823960000|2025-10-30 11:32:40|||||||||3
1761823980000|2025-10-30 11:33:00|||||||||179
1761823990000|2025-10-30 11:33:10|||||||||4
1761824000000|2025-10-30 11:33:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|133
1761824010000|2025-10-30 11:33:30|||||||||129
1761824020000|2025-10-30 11:33:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|276
1761824030000|2025-10-30 11:33:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|189
1761824040000|2025-10-30 11:34:00|||||||||11
1761824050000|2025-10-30 11:34:10|||||||||2
1761824060000|2025-10-30 11:34:20|||||||||4
1761824070000|2025-10-30 11:34:30|||||||||2
1761824080000|2025-10-30 11:34:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|63
1761824090000|2025-10-30 11:34:50|||||||||71
1761824100000|2025-10-30 11:35:00|||||||||8
1761824110000|2025-10-30 11:35:10|||||||||8
1761824120000|2025-10-30 11:35:20|||||||||52
1761824130000|2025-10-30 11:35:30|||||||||25
1761824140000|2025-10-30 11:35:40|||||||||155
1761824150000|2025-10-30 11:35:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|777
1761824160000|2025-10-30 11:36:00|||||||||68
1761824170000|2025-10-30 11:36:10|||||||||44
1761824180000|2025-10-30 11:36:20|||||||||146
1761824190000|2025-10-30 11:36:30|||||||||327
1761824200000|2025-10-30 11:36:40|||||||||31
1761824210000|2025-10-30 11:36:50|||||||||92
1761824220000|2025-10-30 11:37:00|||||||||1
1761824230000|2025-10-30 11:37:10|||||||||98
1761824240000|2025-10-30 11:37:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|150
1761824250000|2025-10-30 11:37:30|||||||||220
1761824260000|2025-10-30 11:37:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|242
1761824270000|2025-10-30 11:37:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|336
1761824280000|2025-10-30 11:38:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|95
1761824290000|2025-10-30 11:38:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|343
1761824300000|2025-10-30 11:38:20|||||||||470
1761824320000|2025-10-30 11:38:40|||||||||31
1761824330000|2025-10-30 11:38:50|||||||||5
1761824340000|2025-10-30 11:39:00|||||||||695
1761824350000|2025-10-30 11:39:10|||||||||5
1761824360000|2025-10-30 11:39:20|||||||||31
1761824370000|2025-10-30 11:39:30|||||||||101
1761824380000|2025-10-30 11:39:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|180
1761824390000|2025-10-30 11:39:50|||||||||3
1761824400000|2025-10-30 11:40:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1192
1761824410000|2025-10-30 11:40:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1079
1761824420000|2025-10-30 11:40:20|||||||||22
1761824430000|2025-10-30 11:40:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|939
1761824440000|2025-10-30 11:40:40|||||||||96
1761824450000|2025-10-30 11:40:50|||||||||21
1761824460000|2025-10-30 11:41:00|||||||||155
1761824470000|2025-10-30 11:41:10|||||||||342
1761824480000|2025-10-30 11:41:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|516
1761824490000|2025-10-30 11:41:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1487
1761824500000|2025-10-30 11:41:40|||||||||55
1761824510000|2025-10-30 11:41:50|||||||||3
1761824520000|2025-10-30 11:42:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1180
1761824530000|2025-10-30 11:42:10|11270|11266|11270|11266|11270|11266|11270|11266|519
1761824540000|2025-10-30 11:42:20|||||||||11
1761824550000|2025-10-30 11:42:30|||||||||408
1761824560000|2025-10-30 11:42:40|||||||||302
1761824570000|2025-10-30 11:42:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|221
1761824580000|2025-10-30 11:43:00|||||||||114
1761824590000|2025-10-30 11:43:10|||||||||126
1761824600000|2025-10-30 11:43:20|||||||||44
1761824610000|2025-10-30 11:43:30|||||||||1236
1761824620000|2025-10-30 11:43:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|217
1761824630000|2025-10-30 11:43:50|||||||||7
1761824640000|2025-10-30 11:44:00|||||||||54
1761824650000|2025-10-30 11:44:10|||||||||13
1761824660000|2025-10-30 11:44:20|||||||||52
1761824670000|2025-10-30 11:44:30|||||||||7
1761824680000|2025-10-30 11:44:40|||||||||13
1761824690000|2025-10-30 11:44:50|||||||||2
1761824700000|2025-10-30 11:45:00|||||||||265
1761824710000|2025-10-30 11:45:10|||||||||44
1761824720000|2025-10-30 11:45:20|||||||||41
1761824730000|2025-10-30 11:45:30|||||||||9
1761824740000|2025-10-30 11:45:40|||||||||1022
1761824750000|2025-10-30 11:45:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|2131
1761824760000|2025-10-30 11:46:00|||||||||97
1761824770000|2025-10-30 11:46:10|||||||||149
1761824780000|2025-10-30 11:46:20|11270|11266|11270|11266|11270|11266|11270|11266|47
1761824790000|2025-10-30 11:46:30|||||||||616
1761824800000|2025-10-30 11:46:40|||||||||38
1761824810000|2025-10-30 11:46:50|||||||||2
1761824820000|2025-10-30 11:47:00|||||||||102
1761824830000|2025-10-30 11:47:10|||||||||503
1761824840000|2025-10-30 11:47:20|||||||||501
1761824850000|2025-10-30 11:47:30|||||||||42
1761824860000|2025-10-30 11:47:40|||||||||202
1761824870000|2025-10-30 11:47:50|||||||||2
1761824880000|2025-10-30 11:48:00|||||||||64
1761824890000|2025-10-30 11:48:10|||||||||63
1761824900000|2025-10-30 11:48:20|||||||||38
1761824910000|2025-10-30 11:48:30|||||||||2
1761824920000|2025-10-30 11:48:40|||||||||10
1761824930000|2025-10-30 11:48:50|||||||||4
1761824940000|2025-10-30 11:49:00|||||||||3
1761824950000|2025-10-30 11:49:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|908
1761824960000|2025-10-30 11:49:20|||||||||100
1761824970000|2025-10-30 11:49:30|||||||||201
1761824980000|2025-10-30 11:49:40|||||||||1
1761824990000|2025-10-30 11:49:50|||||||||207
1761825000000|2025-10-30 11:50:00|||||||||8
1761825010000|2025-10-30 11:50:10|||||||||1
1761825020000|2025-10-30 11:50:20|||||||||172
1761825030000|2025-10-30 11:50:30|||||||||189
1761825040000|2025-10-30 11:50:40|||||||||207
1761825050000|2025-10-30 11:50:50|||||||||747
1761825060000|2025-10-30 11:51:00|11270|11266|11270|11266|11270|11266|11270|11266|37
1761825070000|2025-10-30 11:51:10|||||||||21
1761825080000|2025-10-30 11:51:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|609
1761825090000|2025-10-30 11:51:30|||||||||25
1761825110000|2025-10-30 11:51:50|||||||||13
1761825120000|2025-10-30 11:52:00|||||||||64
1761825130000|2025-10-30 11:52:10|||||||||2
1761825140000|2025-10-30 11:52:20|||||||||1
1761825150000|2025-10-30 11:52:30|||||||||3
1761825160000|2025-10-30 11:52:40|||||||||1
1761825170000|2025-10-30 11:52:50|||||||||5
1761825190000|2025-10-30 11:53:10|||||||||13
1761825200000|2025-10-30 11:53:20|||||||||1
1761825210000|2025-10-30 11:53:30|||||||||27
1761825220000|2025-10-30 11:53:40|||||||||10
1761825230000|2025-10-30 11:53:50|||||||||199
1761825240000|2025-10-30 11:54:00|||||||||217
1761825250000|2025-10-30 11:54:10|||||||||62
1761825260000|2025-10-30 11:54:20|||||||||162
1761825270000|2025-10-30 11:54:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|61
1761825280000|2025-10-30 11:54:40|||||||||88
1761825290000|2025-10-30 11:54:50|||||||||76
1761825300000|2025-10-30 11:55:00|11270|11266|11270|11266|11270|11266|11270|11266|44
1761825310000|2025-10-30 11:55:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|886
1761825320000|2025-10-30 11:55:20|||||||||26
1761825330000|2025-10-30 11:55:30|||||||||1
1761825340000|2025-10-30 11:55:40|||||||||4
1761825350000|2025-10-30 11:55:50|||||||||59
1761825360000|2025-10-30 11:56:00|||||||||1
1761825370000|2025-10-30 11:56:10|||||||||9
1761825380000|2025-10-30 11:56:20|||||||||54
1761825390000|2025-10-30 11:56:30|||||||||2
1761825400000|2025-10-30 11:56:40|||||||||8
1761825410000|2025-10-30 11:56:50|||||||||69
1761825420000|2025-10-30 11:57:00|||||||||43
1761825430000|2025-10-30 11:57:10|||||||||76
1761825440000|2025-10-30 11:57:20|||||||||1
1761825450000|2025-10-30 11:57:30|||||||||325
1761825460000|2025-10-30 11:57:40|||||||||780
1761825470000|2025-10-30 11:57:50|||||||||496
1761825480000|2025-10-30 11:58:00|||||||||370
1761825490000|2025-10-30 11:58:10|||||||||41
1761825500000|2025-10-30 11:58:20|||||||||9
1761825510000|2025-10-30 11:58:30|||||||||65
1761825520000|2025-10-30 11:58:40|||||||||8
1761825530000|2025-10-30 11:58:50|||||||||57
1761825540000|2025-10-30 11:59:00|||||||||190
1761825550000|2025-10-30 11:59:10|||||||||18
1761825560000|2025-10-30 11:59:20|||||||||79
1761825570000|2025-10-30 11:59:30|||||||||30
1761825580000|2025-10-30 11:59:40|||||||||49
1761825590000|2025-10-30 11:59:50|||||||||42
1761825600000|2025-10-30 12:00:00|11270|11266|11270|11266|11270|11266|11270|11266|768
1761825610000|2025-10-30 12:00:10|||||||||54
1761825620000|2025-10-30 12:00:20|||||||||500
1761825630000|2025-10-30 12:00:30|||||||||25
1761825650000|2025-10-30 12:00:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|344
1761825660000|2025-10-30 12:01:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|96
1761825670000|2025-10-30 12:01:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|199
1761825680000|2025-10-30 12:01:20|11270|11266|11270|11266|11270|11266|11270|11266|281
1761825690000|2025-10-30 12:01:30|||||||||221
1761825700000|2025-10-30 12:01:40|||||||||524
1761825710000|2025-10-30 12:01:50|||||||||4
1761825720000|2025-10-30 12:02:00|||||||||74
1761825730000|2025-10-30 12:02:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|597
1761825740000|2025-10-30 12:02:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|618
1761825750000|2025-10-30 12:02:30|||||||||3
1761825760000|2025-10-30 12:02:40|||||||||314
1761825770000|2025-10-30 12:02:50|11270|11266|11270|11266|11270|11266|11270|11266|43
1761825780000|2025-10-30 12:03:00|||||||||2
1761825790000|2025-10-30 12:03:10|||||||||3
1761825800000|2025-10-30 12:03:20|||||||||11
1761825810000|2025-10-30 12:03:30|||||||||26
1761825820000|2025-10-30 12:03:40|||||||||7
1761825830000|2025-10-30 12:03:50|||||||||15
1761825840000|2025-10-30 12:04:00|||||||||165
1761825850000|2025-10-30 12:04:10|||||||||7
1761825860000|2025-10-30 12:04:20|||||||||112
1761825870000|2025-10-30 12:04:30|||||||||63
1761825880000|2025-10-30 12:04:40|||||||||315
1761825890000|2025-10-30 12:04:50|||||||||47
1761825900000|2025-10-30 12:05:00|||||||||32
1761825910000|2025-10-30 12:05:10|||||||||4
1761825920000|2025-10-30 12:05:20|||||||||85
1761825930000|2025-10-30 12:05:30|||||||||115
1761825940000|2025-10-30 12:05:40|||||||||347
1761825950000|2025-10-30 12:05:50|||||||||11
1761825960000|2025-10-30 12:06:00|||||||||38
1761825970000|2025-10-30 12:06:10|||||||||10
1761825980000|2025-10-30 12:06:20|||||||||638
1761825990000|2025-10-30 12:06:30|||||||||149
1761826000000|2025-10-30 12:06:40|||||||||224
1761826010000|2025-10-30 12:06:50|||||||||136
1761826020000|2025-10-30 12:07:00|||||||||12
1761826030000|2025-10-30 12:07:10|||||||||126
1761826040000|2025-10-30 12:07:20|||||||||5
1761826050000|2025-10-30 12:07:30|||||||||26
1761826060000|2025-10-30 12:07:40|||||||||124
1761826070000|2025-10-30 12:07:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|237
1761826080000|2025-10-30 12:08:00|||||||||27
1761826090000|2025-10-30 12:08:10|||||||||2
1761826100000|2025-10-30 12:08:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|805
1761826110000|2025-10-30 12:08:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|292
1761826120000|2025-10-30 12:08:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|46
1761826130000|2025-10-30 12:08:50|||||||||127
1761826140000|2025-10-30 12:09:00|||||||||10
1761826150000|2025-10-30 12:09:10|||||||||434
1761826160000|2025-10-30 12:09:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|106
1761826170000|2025-10-30 12:09:30|||||||||20
1761826180000|2025-10-30 12:09:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|178
1761826190000|2025-10-30 12:09:50|||||||||125
1761826200000|2025-10-30 12:10:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|435
1761826210000|2025-10-30 12:10:10|||||||||328
1761826220000|2025-10-30 12:10:20|||||||||9
1761826230000|2025-10-30 12:10:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|766
1761826240000|2025-10-30 12:10:40|||||||||56
1761826250000|2025-10-30 12:10:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|562
1761826260000|2025-10-30 12:11:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1053
1761826270000|2025-10-30 12:11:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|174
1761826280000|2025-10-30 12:11:20|||||||||70
1761826290000|2025-10-30 12:11:30|||||||||57
1761826300000|2025-10-30 12:11:40|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|69
1761826310000|2025-10-30 12:11:50|||||||||70
1761826320000|2025-10-30 12:12:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|266
1761826330000|2025-10-30 12:12:10|||||||||57
1761826340000|2025-10-30 12:12:20|||||||||250
1761826350000|2025-10-30 12:12:30|||||||||236
1761826360000|2025-10-30 12:12:40|||||||||777
1761826370000|2025-10-30 12:12:50|||||||||13
1761826380000|2025-10-30 12:13:00|||||||||82
1761826390000|2025-10-30 12:13:10|||||||||113
1761826400000|2025-10-30 12:13:20|||||||||2
1761826410000|2025-10-30 12:13:30|||||||||40
1761826420000|2025-10-30 12:13:40|||||||||157
1761826430000|2025-10-30 12:13:50|||||||||112
1761826440000|2025-10-30 12:14:00|||||||||110
1761826450000|2025-10-30 12:14:10|||||||||34
1761826460000|2025-10-30 12:14:20|||||||||3
1761826470000|2025-10-30 12:14:30|||||||||132
1761826480000|2025-10-30 12:14:40|||||||||150
1761826490000|2025-10-30 12:14:50|||||||||138
1761826500000|2025-10-30 12:15:00|||||||||41
1761826510000|2025-10-30 12:15:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1085
1761826520000|2025-10-30 12:15:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|339
1761826530000|2025-10-30 12:15:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|852
1761826540000|2025-10-30 12:15:40|||||||||1671
1761826550000|2025-10-30 12:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|3355
1761826560000|2025-10-30 12:16:00|||||||||82
1761826570000|2025-10-30 12:16:10|||||||||58
1761826580000|2025-10-30 12:16:20|||||||||63
1761826590000|2025-10-30 12:16:30|||||||||19
1761826600000|2025-10-30 12:16:40|||||||||3
1761826610000|2025-10-30 12:16:50|||||||||5
1761826620000|2025-10-30 12:17:00|||||||||22
1761826630000|2025-10-30 12:17:10|||||||||79
1761826640000|2025-10-30 12:17:20|||||||||176
1761826650000|2025-10-30 12:17:30|||||||||23
1761826660000|2025-10-30 12:17:40|||||||||63
1761826670000|2025-10-30 12:17:50|||||||||27
1761826680000|2025-10-30 12:18:00|||||||||359
1761826690000|2025-10-30 12:18:10|||||||||52
1761826700000|2025-10-30 12:18:20|||||||||224
1761826710000|2025-10-30 12:18:30|||||||||2
1761826730000|2025-10-30 12:18:50|||||||||4
1761826740000|2025-10-30 12:19:00|||||||||227
1761826750000|2025-10-30 12:19:10|||||||||115
1761826760000|2025-10-30 12:19:20|||||||||71
1761826770000|2025-10-30 12:19:30|||||||||3
1761826780000|2025-10-30 12:19:40|||||||||40
1761826790000|2025-10-30 12:19:50|||||||||48
1761826800000|2025-10-30 12:20:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|56
1761826810000|2025-10-30 12:20:10|||||||||20
1761826820000|2025-10-30 12:20:20|||||||||83
1761826830000|2025-10-30 12:20:30|||||||||44
1761826840000|2025-10-30 12:20:40|||||||||216
1761826850000|2025-10-30 12:20:50|||||||||22
1761826860000|2025-10-30 12:21:00|||||||||42
1761826870000|2025-10-30 12:21:10|||||||||227
1761826880000|2025-10-30 12:21:20|||||||||28
1761826890000|2025-10-30 12:21:30|||||||||83
1761826900000|2025-10-30 12:21:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|125
1761826910000|2025-10-30 12:21:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1000
1761826920000|2025-10-30 12:22:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|141
1761826930000|2025-10-30 12:22:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|175
1761826940000|2025-10-30 12:22:20|||||||||11
1761826950000|2025-10-30 12:22:30|||||||||55
1761826960000|2025-10-30 12:22:40|||||||||67
1761826970000|2025-10-30 12:22:50|||||||||159
1761826980000|2025-10-30 12:23:00|||||||||13
1761826990000|2025-10-30 12:23:10|||||||||18
1761827000000|2025-10-30 12:23:20|||||||||25
1761827010000|2025-10-30 12:23:30|||||||||8
1761827020000|2025-10-30 12:23:40|||||||||654
1761827030000|2025-10-30 12:23:50|||||||||105
1761827040000|2025-10-30 12:24:00|||||||||5
1761827050000|2025-10-30 12:24:10|||||||||25
1761827060000|2025-10-30 12:24:20|||||||||114
1761827070000|2025-10-30 12:24:30|||||||||43
1761827080000|2025-10-30 12:24:40|||||||||27
1761827090000|2025-10-30 12:24:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|282
1761827100000|2025-10-30 12:25:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1595
1761827110000|2025-10-30 12:25:10|||||||||4
1761827120000|2025-10-30 12:25:20|||||||||151
1761827130000|2025-10-30 12:25:30|||||||||276
1761827140000|2025-10-30 12:25:40|||||||||59
1761827150000|2025-10-30 12:25:50|||||||||30
1761827160000|2025-10-30 12:26:00|||||||||164
1761827170000|2025-10-30 12:26:10|||||||||512
1761827180000|2025-10-30 12:26:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|79
1761827190000|2025-10-30 12:26:30|||||||||228
1761827200000|2025-10-30 12:26:40|||||||||115
1761827210000|2025-10-30 12:26:50|||||||||171
1761827220000|2025-10-30 12:27:00|||||||||1
1761827230000|2025-10-30 12:27:10|||||||||290
1761827240000|2025-10-30 12:27:20|||||||||182
1761827250000|2025-10-30 12:27:30|||||||||6
1761827260000|2025-10-30 12:27:40|||||||||522
1761827270000|2025-10-30 12:27:50|||||||||86
1761827280000|2025-10-30 12:28:00|||||||||6
1761827290000|2025-10-30 12:28:10|||||||||34
1761827300000|2025-10-30 12:28:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1144
1761827310000|2025-10-30 12:28:30|||||||||120
1761827320000|2025-10-30 12:28:40|||||||||115
1761827330000|2025-10-30 12:28:50|||||||||252
1761827340000|2025-10-30 12:29:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|681
1761827350000|2025-10-30 12:29:10|||||||||122
1761827360000|2025-10-30 12:29:20|||||||||24
1761827370000|2025-10-30 12:29:30|||||||||104
1761827380000|2025-10-30 12:29:40|||||||||553
1761827390000|2025-10-30 12:29:50|||||||||947
1761827400000|2025-10-30 12:30:00|||||||||226
1761827410000|2025-10-30 12:30:10|||||||||49
1761827420000|2025-10-30 12:30:20|||||||||69
1761827430000|2025-10-30 12:30:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|797
1761827440000|2025-10-30 12:30:40|||||||||52
1761827450000|2025-10-30 12:30:50|||||||||150
1761827460000|2025-10-30 12:31:00|||||||||87
1761827470000|2025-10-30 12:31:10|||||||||714
1761827480000|2025-10-30 12:31:20|||||||||48
1761827490000|2025-10-30 12:31:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1415
1761827500000|2025-10-30 12:31:40|||||||||157
1761827510000|2025-10-30 12:31:50|||||||||110
1761827520000|2025-10-30 12:32:00|||||||||15
1761827530000|2025-10-30 12:32:10|||||||||77
1761827540000|2025-10-30 12:32:20|||||||||655
1761827550000|2025-10-30 12:32:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|723
1761827560000|2025-10-30 12:32:40|||||||||41
1761827570000|2025-10-30 12:32:50|||||||||206
1761827580000|2025-10-30 12:33:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|79
1761827590000|2025-10-30 12:33:10|||||||||28
1761827600000|2025-10-30 12:33:20|||||||||4
1761827610000|2025-10-30 12:33:30|||||||||125
1761827620000|2025-10-30 12:33:40|||||||||2987
1761827630000|2025-10-30 12:33:50|||||||||18
1761827640000|2025-10-30 12:34:00|||||||||13
1761827650000|2025-10-30 12:34:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|564
1761827670000|2025-10-30 12:34:30|||||||||95
1761827680000|2025-10-30 12:34:40|||||||||18
1761827690000|2025-10-30 12:34:50|||||||||12
1761827700000|2025-10-30 12:35:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|23
1761827710000|2025-10-30 12:35:10|||||||||33
1761827720000|2025-10-30 12:35:20|||||||||3
1761827730000|2025-10-30 12:35:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|824
1761827740000|2025-10-30 12:35:40|||||||||71
1761827760000|2025-10-30 12:36:00|||||||||9
1761827780000|2025-10-30 12:36:20|||||||||11
1761827790000|2025-10-30 12:36:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1699
1761827800000|2025-10-30 12:36:40|||||||||2072
1761827810000|2025-10-30 12:36:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|777
1761827840000|2025-10-30 12:37:20|||||||||128
1761827850000|2025-10-30 12:37:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|376
1761827860000|2025-10-30 12:37:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|417
1761827870000|2025-10-30 12:37:50|||||||||84
1761827880000|2025-10-30 12:38:00|||||||||18
1761827890000|2025-10-30 12:38:10|11264.5|11260.5|11263.7|11259.7|11264.5|11260.5|11263.7|11259.7|1875
1761827900000|2025-10-30 12:38:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|241
1761827920000|2025-10-30 12:38:40|||||||||11
1761827930000|2025-10-30 12:38:50|||||||||5
1761827940000|2025-10-30 12:39:00|||||||||260
1761827950000|2025-10-30 12:39:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|120
1761827960000|2025-10-30 12:39:20|||||||||21
1761827970000|2025-10-30 12:39:30|||||||||350
1761828000000|2025-10-30 12:40:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|379
1761828010000|2025-10-30 12:40:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|97
1761828020000|2025-10-30 12:40:20|||||||||53
1761828030000|2025-10-30 12:40:30|||||||||11
1761828040000|2025-10-30 12:40:40|||||||||3
1761828050000|2025-10-30 12:40:50|||||||||61
1761828060000|2025-10-30 12:41:00|||||||||17
1761828070000|2025-10-30 12:41:10|||||||||74
1761828090000|2025-10-30 12:41:30|||||||||9
1761828100000|2025-10-30 12:41:40|||||||||53
1761828110000|2025-10-30 12:41:50|||||||||9
1761828120000|2025-10-30 12:42:00|||||||||53
1761828140000|2025-10-30 12:42:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|390
1761828150000|2025-10-30 12:42:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|138
1761828160000|2025-10-30 12:42:40|||||||||252
1761828170000|2025-10-30 12:42:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|23
1761828190000|2025-10-30 12:43:10|||||||||9
1761828200000|2025-10-30 12:43:20|||||||||14
1761828210000|2025-10-30 12:43:30|||||||||1
1761828220000|2025-10-30 12:43:40|||||||||31
1761828230000|2025-10-30 12:43:50|||||||||3
1761828240000|2025-10-30 12:44:00|||||||||11
1761828250000|2025-10-30 12:44:10|||||||||192
1761828260000|2025-10-30 12:44:20|||||||||85
1761828270000|2025-10-30 12:44:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|763
1761828280000|2025-10-30 12:44:40|||||||||14
1761828290000|2025-10-30 12:44:50|||||||||17
1761828300000|2025-10-30 12:45:00|||||||||6
1761828310000|2025-10-30 12:45:10|||||||||9
1761828320000|2025-10-30 12:45:20|||||||||7
1761828330000|2025-10-30 12:45:30|||||||||33
1761828340000|2025-10-30 12:45:40|||||||||3
1761828350000|2025-10-30 12:45:50|||||||||10
1761828360000|2025-10-30 12:46:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|360
1761828370000|2025-10-30 12:46:10|||||||||334
1761828380000|2025-10-30 12:46:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|380
1761828390000|2025-10-30 12:46:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|133
1761828400000|2025-10-30 12:46:40|||||||||3
1761828410000|2025-10-30 12:46:50|||||||||1
1761828420000|2025-10-30 12:47:00|||||||||2
1761828430000|2025-10-30 12:47:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|63
1761828440000|2025-10-30 12:47:20|||||||||19
1761828450000|2025-10-30 12:47:30|||||||||1
1761828470000|2025-10-30 12:47:50|||||||||39
1761828480000|2025-10-30 12:48:00|||||||||8
1761828490000|2025-10-30 12:48:10|||||||||1
1761828500000|2025-10-30 12:48:20|||||||||49
1761828510000|2025-10-30 12:48:30|||||||||7
1761828520000|2025-10-30 12:48:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|143
1761828530000|2025-10-30 12:48:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|36
1761828540000|2025-10-30 12:49:00|||||||||1
1761828550000|2025-10-30 12:49:10|||||||||300
1761828560000|2025-10-30 12:49:20|||||||||2
1761828570000|2025-10-30 12:49:30|||||||||10
1761828580000|2025-10-30 12:49:40|||||||||165
1761828590000|2025-10-30 12:49:50|||||||||1
1761828600000|2025-10-30 12:50:00|||||||||39
1761828610000|2025-10-30 12:50:10|||||||||381
1761828620000|2025-10-30 12:50:20|||||||||49
1761828630000|2025-10-30 12:50:30|||||||||70
1761828640000|2025-10-30 12:50:40|||||||||1
1761828650000|2025-10-30 12:50:50|||||||||58
1761828670000|2025-10-30 12:51:10|||||||||49
1761828680000|2025-10-30 12:51:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|120
1761828690000|2025-10-30 12:51:30|||||||||95
1761828700000|2025-10-30 12:51:40|||||||||233
1761828710000|2025-10-30 12:51:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|252
1761828720000|2025-10-30 12:52:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|829
1761828730000|2025-10-30 12:52:10|||||||||170
1761828740000|2025-10-30 12:52:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1609
1761828750000|2025-10-30 12:52:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|320
1761828760000|2025-10-30 12:52:40|||||||||51
1761828770000|2025-10-30 12:52:50|||||||||64
1761828780000|2025-10-30 12:53:00|||||||||65
1761828790000|2025-10-30 12:53:10|||||||||16
1761828800000|2025-10-30 12:53:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|272
1761828810000|2025-10-30 12:53:30|||||||||57
1761828820000|2025-10-30 12:53:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|15
1761828840000|2025-10-30 12:54:00|||||||||2
1761828850000|2025-10-30 12:54:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|9
1761828860000|2025-10-30 12:54:20|||||||||1289
1761828870000|2025-10-30 12:54:30|||||||||9
1761828880000|2025-10-30 12:54:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|187
1761828890000|2025-10-30 12:54:50|||||||||11
1761828900000|2025-10-30 12:55:00|||||||||12
1761828910000|2025-10-30 12:55:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|396
1761828920000|2025-10-30 12:55:20|||||||||151
1761828930000|2025-10-30 12:55:30|||||||||85
1761828940000|2025-10-30 12:55:40|||||||||53
1761828950000|2025-10-30 12:55:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1186
1761828960000|2025-10-30 12:56:00|||||||||133
1761828970000|2025-10-30 12:56:10|||||||||12
1761828980000|2025-10-30 12:56:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|862
1761828990000|2025-10-30 12:56:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|156
1761829000000|2025-10-30 12:56:40|||||||||51
1761829010000|2025-10-30 12:56:50|||||||||137
1761829020000|2025-10-30 12:57:00|||||||||418
1761829030000|2025-10-30 12:57:10|||||||||21
1761829040000|2025-10-30 12:57:20|||||||||53
1761829050000|2025-10-30 12:57:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|836
1761829060000|2025-10-30 12:57:40|11259|11255|11259|11255|11259|11255|11259|11255|1331
1761829070000|2025-10-30 12:57:50|||||||||79
1761829080000|2025-10-30 12:58:00|||||||||227
1761829090000|2025-10-30 12:58:10|||||||||167
1761829100000|2025-10-30 12:58:20|||||||||812
1761829110000|2025-10-30 12:58:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|152
1761829120000|2025-10-30 12:58:40|||||||||174
1761829130000|2025-10-30 12:58:50|||||||||61
1761829140000|2025-10-30 12:59:00|||||||||772
1761829150000|2025-10-30 12:59:10|||||||||115
1761829160000|2025-10-30 12:59:20|||||||||281
1761829170000|2025-10-30 12:59:30|11259|11255|11259|11255|11259|11255|11259|11255|281
1761829180000|2025-10-30 12:59:40|||||||||121
1761829190000|2025-10-30 12:59:50|||||||||330
1761829200000|2025-10-30 13:00:00|||||||||358
1761829210000|2025-10-30 13:00:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|395
1761829220000|2025-10-30 13:00:20|||||||||125
1761829230000|2025-10-30 13:00:30|||||||||4
1761829240000|2025-10-30 13:00:40|11259|11255|11259|11255|11259|11255|11259|11255|434
1761829250000|2025-10-30 13:00:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|78
1761829260000|2025-10-30 13:01:00|||||||||1083
1761829270000|2025-10-30 13:01:10|||||||||29
1761829280000|2025-10-30 13:01:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|209
1761829300000|2025-10-30 13:01:40|||||||||175
1761829310000|2025-10-30 13:01:50|||||||||79
1761829320000|2025-10-30 13:02:00|||||||||599
1761829330000|2025-10-30 13:02:10|||||||||309
1761829340000|2025-10-30 13:02:20|||||||||512
1761829350000|2025-10-30 13:02:30|||||||||165
1761829360000|2025-10-30 13:02:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|71
1761829370000|2025-10-30 13:02:50|||||||||709
1761829390000|2025-10-30 13:03:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|1519
1761829400000|2025-10-30 13:03:20|||||||||41
1761829410000|2025-10-30 13:03:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1261
1761829420000|2025-10-30 13:03:40|||||||||148
1761829430000|2025-10-30 13:03:50|||||||||85
1761829440000|2025-10-30 13:04:00|||||||||88
1761829450000|2025-10-30 13:04:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|591
1761829460000|2025-10-30 13:04:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|594
1761829470000|2025-10-30 13:04:30|||||||||43
1761829480000|2025-10-30 13:04:40|||||||||217
1761829490000|2025-10-30 13:04:50|||||||||189
1761829500000|2025-10-30 13:05:00|||||||||136
1761829510000|2025-10-30 13:05:10|||||||||14
1761829520000|2025-10-30 13:05:20|11259|11255|11259|11255|11259|11255|11259|11255|1524
1761829530000|2025-10-30 13:05:30|||||||||7
1761829540000|2025-10-30 13:05:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|900
1761829550000|2025-10-30 13:05:50|11259|11255|11259|11255|11259|11255|11259|11255|1673
1761829560000|2025-10-30 13:06:00|||||||||330
1761829570000|2025-10-30 13:06:10|||||||||18
1761829580000|2025-10-30 13:06:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|162
1761829590000|2025-10-30 13:06:30|||||||||78
1761829600000|2025-10-30 13:06:40|||||||||127
1761829610000|2025-10-30 13:06:50|11259|11255|11259|11255|11259|11255|11259|11255|186
1761829620000|2025-10-30 13:07:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|2630
1761829630000|2025-10-30 13:07:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|2405
1761829640000|2025-10-30 13:07:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|251
1761829650000|2025-10-30 13:07:30|||||||||16
1761829660000|2025-10-30 13:07:40|||||||||4
1761829670000|2025-10-30 13:07:50|||||||||12
1761829680000|2025-10-30 13:08:00|||||||||7
1761829690000|2025-10-30 13:08:10|||||||||10
1761829700000|2025-10-30 13:08:20|||||||||3
1761829710000|2025-10-30 13:08:30|||||||||9
1761829720000|2025-10-30 13:08:40|||||||||25
1761829730000|2025-10-30 13:08:50|||||||||9
1761829740000|2025-10-30 13:09:00|||||||||71
1761829750000|2025-10-30 13:09:10|||||||||228
1761829760000|2025-10-30 13:09:20|||||||||28
1761829770000|2025-10-30 13:09:30|||||||||11
1761829780000|2025-10-30 13:09:40|||||||||31
1761829790000|2025-10-30 13:09:50|||||||||145
1761829800000|2025-10-30 13:10:00|||||||||37
1761829810000|2025-10-30 13:10:10|||||||||9
1761829820000|2025-10-30 13:10:20|||||||||1517
1761829830000|2025-10-30 13:10:30|||||||||15
1761829840000|2025-10-30 13:10:40|||||||||1434
1761829850000|2025-10-30 13:10:50|||||||||74
1761829860000|2025-10-30 13:11:00|11259|11255|11259|11255|11259|11255|11259|11255|1280
1761829870000|2025-10-30 13:11:10|||||||||198
1761829880000|2025-10-30 13:11:20|||||||||2
1761829890000|2025-10-30 13:11:30|||||||||23
1761829900000|2025-10-30 13:11:40|||||||||15
1761829910000|2025-10-30 13:11:50|||||||||4
1761829920000|2025-10-30 13:12:00|||||||||265
1761829930000|2025-10-30 13:12:10|||||||||116
1761829940000|2025-10-30 13:12:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|244
1761829950000|2025-10-30 13:12:30|||||||||109
1761829960000|2025-10-30 13:12:40|||||||||18
1761829980000|2025-10-30 13:13:00|||||||||125
1761829990000|2025-10-30 13:13:10|||||||||72
1761830000000|2025-10-30 13:13:20|||||||||4
1761830010000|2025-10-30 13:13:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|2504
1761830030000|2025-10-30 13:13:50|||||||||39
1761830040000|2025-10-30 13:14:00|||||||||220
1761830050000|2025-10-30 13:14:10|||||||||122
1761830060000|2025-10-30 13:14:20|||||||||133
1761830070000|2025-10-30 13:14:30|||||||||240
1761830080000|2025-10-30 13:14:40|||||||||49
1761830090000|2025-10-30 13:14:50|||||||||33
1761830100000|2025-10-30 13:15:00|||||||||195
1761830110000|2025-10-30 13:15:10|||||||||55
1761830130000|2025-10-30 13:15:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|318
1761830140000|2025-10-30 13:15:40|||||||||173
1761830150000|2025-10-30 13:15:50|||||||||53
1761830160000|2025-10-30 13:16:00|||||||||865
1761830170000|2025-10-30 13:16:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|90
1761830180000|2025-10-30 13:16:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|975
1761830190000|2025-10-30 13:16:30|||||||||41
1761830200000|2025-10-30 13:16:40|||||||||2
1761830210000|2025-10-30 13:16:50|||||||||13
1761830220000|2025-10-30 13:17:00|||||||||21
1761830230000|2025-10-30 13:17:10|||||||||53
1761830240000|2025-10-30 13:17:20|||||||||1
1761830250000|2025-10-30 13:17:30|||||||||23
1761830260000|2025-10-30 13:17:40|||||||||188
1761830270000|2025-10-30 13:17:50|||||||||107
1761830280000|2025-10-30 13:18:00|||||||||4
1761830290000|2025-10-30 13:18:10|||||||||160
1761830300000|2025-10-30 13:18:20|||||||||52
1761830310000|2025-10-30 13:18:30|||||||||40
1761830320000|2025-10-30 13:18:40|||||||||72
1761830330000|2025-10-30 13:18:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|247
1761830340000|2025-10-30 13:19:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|256
1761830350000|2025-10-30 13:19:10|||||||||42
1761830360000|2025-10-30 13:19:20|||||||||3
1761830370000|2025-10-30 13:19:30|||||||||140
1761830380000|2025-10-30 13:19:40|||||||||1
1761830390000|2025-10-30 13:19:50|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|217
1761830400000|2025-10-30 13:20:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|29
1761830410000|2025-10-30 13:20:10|||||||||105
1761830420000|2025-10-30 13:20:20|||||||||28
1761830440000|2025-10-30 13:20:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|167
1761830450000|2025-10-30 13:20:50|||||||||54
1761830460000|2025-10-30 13:21:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|221
1761830470000|2025-10-30 13:21:10|||||||||193
1761830480000|2025-10-30 13:21:20|||||||||12
1761830490000|2025-10-30 13:21:30|||||||||37
1761830500000|2025-10-30 13:21:40|||||||||100
1761830510000|2025-10-30 13:21:50|||||||||45
1761830530000|2025-10-30 13:22:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1987
1761830540000|2025-10-30 13:22:20|||||||||123
1761830560000|2025-10-30 13:22:40|||||||||75
1761830570000|2025-10-30 13:22:50|||||||||68
1761830580000|2025-10-30 13:23:00|||||||||33
1761830590000|2025-10-30 13:23:10|||||||||1
1761830600000|2025-10-30 13:23:20|||||||||11
1761830610000|2025-10-30 13:23:30|||||||||20
1761830620000|2025-10-30 13:23:40|||||||||231
1761830630000|2025-10-30 13:23:50|||||||||104
1761830640000|2025-10-30 13:24:00|||||||||48
1761830650000|2025-10-30 13:24:10|||||||||116
1761830660000|2025-10-30 13:24:20|||||||||7
1761830670000|2025-10-30 13:24:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|1268
1761830680000|2025-10-30 13:24:40|||||||||86
1761830690000|2025-10-30 13:24:50|||||||||50
1761830700000|2025-10-30 13:25:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|273
1761830710000|2025-10-30 13:25:10|||||||||16
1761830720000|2025-10-30 13:25:20|||||||||25
1761830730000|2025-10-30 13:25:30|||||||||39
1761830740000|2025-10-30 13:25:40|||||||||3
1761830750000|2025-10-30 13:25:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|2741
1761830760000|2025-10-30 13:26:00|||||||||82
1761830770000|2025-10-30 13:26:10|||||||||63
1761830780000|2025-10-30 13:26:20|||||||||104
1761830790000|2025-10-30 13:26:30|||||||||868
1761830800000|2025-10-30 13:26:40|||||||||3
1761830810000|2025-10-30 13:26:50|||||||||54
1761830820000|2025-10-30 13:27:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|21
1761830830000|2025-10-30 13:27:10|||||||||114
1761830840000|2025-10-30 13:27:20|||||||||1
1761830850000|2025-10-30 13:27:30|||||||||6
1761830860000|2025-10-30 13:27:40|||||||||67
1761830870000|2025-10-30 13:27:50|||||||||64
1761830880000|2025-10-30 13:28:00|||||||||74
1761830890000|2025-10-30 13:28:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|89
1761830900000|2025-10-30 13:28:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|463
1761830910000|2025-10-30 13:28:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|255
1761830920000|2025-10-30 13:28:40|||||||||4
1761830930000|2025-10-30 13:28:50|||||||||3
1761830940000|2025-10-30 13:29:00|||||||||12
1761830950000|2025-10-30 13:29:10|||||||||55
1761830960000|2025-10-30 13:29:20|||||||||2
1761830970000|2025-10-30 13:29:30|||||||||101
1761830980000|2025-10-30 13:29:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|653
1761830990000|2025-10-30 13:29:50|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|807
1761831000000|2025-10-30 13:30:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|71
1761831010000|2025-10-30 13:30:10|||||||||4
1761831020000|2025-10-30 13:30:20|||||||||11
1761831030000|2025-10-30 13:30:30|||||||||160
1761831040000|2025-10-30 13:30:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|720
1761831050000|2025-10-30 13:30:50|||||||||22
1761831060000|2025-10-30 13:31:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|48
1761831070000|2025-10-30 13:31:10|||||||||88
1761831080000|2025-10-30 13:31:20|||||||||60
1761831090000|2025-10-30 13:31:30|||||||||25
1761831100000|2025-10-30 13:31:40|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|439
1761831110000|2025-10-30 13:31:50|||||||||25
1761831120000|2025-10-30 13:32:00|||||||||10
1761831130000|2025-10-30 13:32:10|||||||||1
1761831140000|2025-10-30 13:32:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1017
1761831150000|2025-10-30 13:32:30|||||||||9
1761831160000|2025-10-30 13:32:40|||||||||3
1761831170000|2025-10-30 13:32:50|||||||||9
1761831180000|2025-10-30 13:33:00|||||||||5
1761831190000|2025-10-30 13:33:10|||||||||187
1761831200000|2025-10-30 13:33:20|11259|11255|11259|11255|11259|11255|11259|11255|110
1761831210000|2025-10-30 13:33:30|||||||||4
1761831220000|2025-10-30 13:33:40|||||||||207
1761831230000|2025-10-30 13:33:50|||||||||4
1761831240000|2025-10-30 13:34:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|430
1761831250000|2025-10-30 13:34:10|||||||||533
1761831260000|2025-10-30 13:34:20|||||||||178
1761831270000|2025-10-30 13:34:30|||||||||486
1761831280000|2025-10-30 13:34:40|11259|11255|11259|11255|11259|11255|11259|11255|515
1761831290000|2025-10-30 13:34:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1039
1761831300000|2025-10-30 13:35:00|11259|11255|11259|11255|11260.6|11256.6|11259|11255|1175
1761831310000|2025-10-30 13:35:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|500
1761831320000|2025-10-30 13:35:20|||||||||670
1761831330000|2025-10-30 13:35:30|||||||||662
1761831340000|2025-10-30 13:35:40|||||||||14
1761831350000|2025-10-30 13:35:50|||||||||119
1761831360000|2025-10-30 13:36:00|||||||||219
1761831370000|2025-10-30 13:36:10|||||||||121
1761831380000|2025-10-30 13:36:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3124
1761831390000|2025-10-30 13:36:30|||||||||321
1761831400000|2025-10-30 13:36:40|||||||||1921
1761831410000|2025-10-30 13:36:50|||||||||549
1761831420000|2025-10-30 13:37:00|||||||||122
1761831430000|2025-10-30 13:37:10|||||||||29
1761831440000|2025-10-30 13:37:20|||||||||104
1761831450000|2025-10-30 13:37:30|||||||||37
1761831460000|2025-10-30 13:37:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|680
1761831470000|2025-10-30 13:37:50|||||||||27
1761831480000|2025-10-30 13:38:00|||||||||738
1761831490000|2025-10-30 13:38:10|||||||||169
1761831500000|2025-10-30 13:38:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|170
1761831510000|2025-10-30 13:38:30|||||||||7
1761831520000|2025-10-30 13:38:40|||||||||27
1761831530000|2025-10-30 13:38:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|163
1761831540000|2025-10-30 13:39:00|||||||||21
1761831550000|2025-10-30 13:39:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|439
1761831560000|2025-10-30 13:39:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|30
1761831570000|2025-10-30 13:39:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|74
1761831580000|2025-10-30 13:39:40|||||||||10
1761831590000|2025-10-30 13:39:50|||||||||68
1761831600000|2025-10-30 13:40:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|802
1761831610000|2025-10-30 13:40:10|||||||||949
1761831620000|2025-10-30 13:40:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|631
1761831630000|2025-10-30 13:40:30|||||||||2
1761831640000|2025-10-30 13:40:40|||||||||1
1761831650000|2025-10-30 13:40:50|||||||||13
1761831660000|2025-10-30 13:41:00|||||||||237
1761831670000|2025-10-30 13:41:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1761831680000|2025-10-30 13:41:20|||||||||111
1761831690000|2025-10-30 13:41:30|||||||||117
1761831700000|2025-10-30 13:41:40|||||||||180
1761831710000|2025-10-30 13:41:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|256
1761831720000|2025-10-30 13:42:00|||||||||63
1761831730000|2025-10-30 13:42:10|||||||||19
1761831740000|2025-10-30 13:42:20|||||||||308
1761831750000|2025-10-30 13:42:30|||||||||10
1761831760000|2025-10-30 13:42:40|||||||||537
1761831770000|2025-10-30 13:42:50|||||||||1
1761831780000|2025-10-30 13:43:00|||||||||58
1761831790000|2025-10-30 13:43:10|||||||||233
1761831800000|2025-10-30 13:43:20|||||||||138
1761831810000|2025-10-30 13:43:30|||||||||132
1761831820000|2025-10-30 13:43:40|||||||||21
1761831830000|2025-10-30 13:43:50|||||||||162
1761831840000|2025-10-30 13:44:00|||||||||16
1761831850000|2025-10-30 13:44:10|||||||||141
1761831860000|2025-10-30 13:44:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|277
1761831870000|2025-10-30 13:44:30|||||||||15
1761831880000|2025-10-30 13:44:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|83
1761831890000|2025-10-30 13:44:50|||||||||59
1761831900000|2025-10-30 13:45:00|||||||||76
1761831910000|2025-10-30 13:45:10|||||||||21
1761831920000|2025-10-30 13:45:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|901
1761831930000|2025-10-30 13:45:30|||||||||12
1761831940000|2025-10-30 13:45:40|||||||||4
1761831950000|2025-10-30 13:45:50|||||||||70
1761831960000|2025-10-30 13:46:00|||||||||232
1761831970000|2025-10-30 13:46:10|||||||||521
1761831980000|2025-10-30 13:46:20|||||||||103
1761831990000|2025-10-30 13:46:30|||||||||115
1761832000000|2025-10-30 13:46:40|11259|11255|11259|11255|11260.6|11256.6|11259|11255|332
1761832010000|2025-10-30 13:46:50|||||||||163
1761832020000|2025-10-30 13:47:00|||||||||66
1761832030000|2025-10-30 13:47:10|||||||||3
1761832040000|2025-10-30 13:47:20|||||||||202
1761832050000|2025-10-30 13:47:30|||||||||129
1761832060000|2025-10-30 13:47:40|||||||||60
1761832070000|2025-10-30 13:47:50|||||||||28
1761832080000|2025-10-30 13:48:00|||||||||4
1761832090000|2025-10-30 13:48:10|||||||||211
1761832100000|2025-10-30 13:48:20|||||||||375
1761832110000|2025-10-30 13:48:30|||||||||43
1761832120000|2025-10-30 13:48:40|||||||||576
1761832130000|2025-10-30 13:48:50|||||||||926
1761832140000|2025-10-30 13:49:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|1955
1761832150000|2025-10-30 13:49:10|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|759
1761832170000|2025-10-30 13:49:30|||||||||2
1761832180000|2025-10-30 13:49:40|11259|11255|11259|11255|11259|11255|11259|11255|1461
1761832190000|2025-10-30 13:49:50|||||||||201
1761832200000|2025-10-30 13:50:00|||||||||2
1761832210000|2025-10-30 13:50:10|||||||||19
1761832220000|2025-10-30 13:50:20|||||||||101
1761832230000|2025-10-30 13:50:30|||||||||4
1761832240000|2025-10-30 13:50:40|||||||||70
1761832250000|2025-10-30 13:50:50|||||||||17
1761832260000|2025-10-30 13:51:00|11257.5|11253.5|11260.6|11256.6|11260.6|11256.6|11257.5|11253.5|1448
1761832270000|2025-10-30 13:51:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|489
1761832280000|2025-10-30 13:51:20|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|179
1761832290000|2025-10-30 13:51:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|36
1761832300000|2025-10-30 13:51:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|174
1761832310000|2025-10-30 13:51:50|||||||||305
1761832320000|2025-10-30 13:52:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|308
1761832330000|2025-10-30 13:52:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|223
1761832340000|2025-10-30 13:52:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|206
1761832350000|2025-10-30 13:52:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|209
1761832360000|2025-10-30 13:52:40|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|150
1761832370000|2025-10-30 13:52:50|||||||||1
1761832380000|2025-10-30 13:53:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|822
1761832390000|2025-10-30 13:53:10|||||||||16
1761832400000|2025-10-30 13:53:20|||||||||2
1761832410000|2025-10-30 13:53:30|||||||||13
1761832420000|2025-10-30 13:53:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|94
1761832440000|2025-10-30 13:54:00|||||||||216
1761832450000|2025-10-30 13:54:10|||||||||1
1761832460000|2025-10-30 13:54:20|||||||||15
1761832470000|2025-10-30 13:54:30|||||||||54
1761832480000|2025-10-30 13:54:40|||||||||39
1761832490000|2025-10-30 13:54:50|||||||||341
1761832500000|2025-10-30 13:55:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|586
1761832510000|2025-10-30 13:55:10|||||||||32
1761832520000|2025-10-30 13:55:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|2605
1761832530000|2025-10-30 13:55:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|417
1761832540000|2025-10-30 13:55:40|||||||||34
1761832550000|2025-10-30 13:55:50|||||||||10
1761832560000|2025-10-30 13:56:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|60
1761832570000|2025-10-30 13:56:10|||||||||8
1761832580000|2025-10-30 13:56:20|||||||||10
1761832590000|2025-10-30 13:56:30|||||||||1
1761832600000|2025-10-30 13:56:40|||||||||31
1761832610000|2025-10-30 13:56:50|||||||||2
1761832620000|2025-10-30 13:57:00|||||||||459
1761832630000|2025-10-30 13:57:10|||||||||38
1761832640000|2025-10-30 13:57:20|||||||||314
1761832650000|2025-10-30 13:57:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|233
1761832660000|2025-10-30 13:57:40|||||||||182
1761832670000|2025-10-30 13:57:50|||||||||242
1761832680000|2025-10-30 13:58:00|||||||||47
1761832690000|2025-10-30 13:58:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|227
1761832700000|2025-10-30 13:58:20|||||||||38
1761832710000|2025-10-30 13:58:30|||||||||2
1761832720000|2025-10-30 13:58:40|||||||||14
1761832730000|2025-10-30 13:58:50|||||||||64
1761832740000|2025-10-30 13:59:00|||||||||128
1761832750000|2025-10-30 13:59:10|||||||||89
1761832760000|2025-10-30 13:59:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|44
1761832770000|2025-10-30 13:59:30|||||||||53
1761832780000|2025-10-30 13:59:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|139
1761832790000|2025-10-30 13:59:50|||||||||263
1761832800000|2025-10-30 14:00:00|||||||||38
1761832810000|2025-10-30 14:00:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|266
1761832820000|2025-10-30 14:00:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1123
1761832830000|2025-10-30 14:00:30|||||||||20
1761832840000|2025-10-30 14:00:40|||||||||150
1761832850000|2025-10-30 14:00:50|||||||||28
1761832860000|2025-10-30 14:01:00|||||||||62
1761832870000|2025-10-30 14:01:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1476
1761832880000|2025-10-30 14:01:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|267
1761832890000|2025-10-30 14:01:30|||||||||1257
1761832900000|2025-10-30 14:01:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|48
1761832910000|2025-10-30 14:01:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|581
1761832920000|2025-10-30 14:02:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|637
1761832930000|2025-10-30 14:02:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|220
1761832940000|2025-10-30 14:02:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|571
1761832950000|2025-10-30 14:02:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|79
1761832960000|2025-10-30 14:02:40|||||||||27
1761832970000|2025-10-30 14:02:50|||||||||43
1761832980000|2025-10-30 14:03:00|||||||||228
1761832990000|2025-10-30 14:03:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|413
1761833000000|2025-10-30 14:03:20|||||||||126
1761833010000|2025-10-30 14:03:30|||||||||22
1761833020000|2025-10-30 14:03:40|||||||||34
1761833030000|2025-10-30 14:03:50|||||||||83
1761833040000|2025-10-30 14:04:00|||||||||23
1761833050000|2025-10-30 14:04:10|||||||||269
1761833060000|2025-10-30 14:04:20|||||||||106
1761833070000|2025-10-30 14:04:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|75
1761833080000|2025-10-30 14:04:40|||||||||22
1761833090000|2025-10-30 14:04:50|||||||||24
1761833100000|2025-10-30 14:05:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|319
1761833110000|2025-10-30 14:05:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|109
1761833120000|2025-10-30 14:05:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|28
1761833130000|2025-10-30 14:05:30|||||||||60
1761833140000|2025-10-30 14:05:40|||||||||57
1761833150000|2025-10-30 14:05:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|163
1761833160000|2025-10-30 14:06:00|||||||||106
1761833170000|2025-10-30 14:06:10|||||||||47
1761833180000|2025-10-30 14:06:20|||||||||104
1761833190000|2025-10-30 14:06:30|||||||||25
1761833200000|2025-10-30 14:06:40|||||||||44
1761833210000|2025-10-30 14:06:50|||||||||109
1761833220000|2025-10-30 14:07:00|||||||||333
1761833230000|2025-10-30 14:07:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|586
1761833240000|2025-10-30 14:07:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|35
1761833250000|2025-10-30 14:07:30|||||||||10
1761833260000|2025-10-30 14:07:40|||||||||110
1761833270000|2025-10-30 14:07:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|218
1761833280000|2025-10-30 14:08:00|||||||||243
1761833290000|2025-10-30 14:08:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|208
1761833300000|2025-10-30 14:08:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|174
1761833310000|2025-10-30 14:08:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|162
1761833320000|2025-10-30 14:08:40|||||||||50
1761833330000|2025-10-30 14:08:50|||||||||310
1761833340000|2025-10-30 14:09:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|682
1761833350000|2025-10-30 14:09:10|||||||||23
1761833360000|2025-10-30 14:09:20|||||||||93
1761833370000|2025-10-30 14:09:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|438
1761833380000|2025-10-30 14:09:40|||||||||39
1761833390000|2025-10-30 14:09:50|||||||||263
1761833400000|2025-10-30 14:10:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|595
1761833410000|2025-10-30 14:10:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|97
1761833420000|2025-10-30 14:10:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|406
1761833430000|2025-10-30 14:10:30|||||||||34
1761833440000|2025-10-30 14:10:40|||||||||11
1761833450000|2025-10-30 14:10:50|||||||||620
1761833460000|2025-10-30 14:11:00|||||||||2
1761833470000|2025-10-30 14:11:10|||||||||415
1761833480000|2025-10-30 14:11:20|||||||||270
1761833490000|2025-10-30 14:11:30|||||||||302
1761833500000|2025-10-30 14:11:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1269
1761833510000|2025-10-30 14:11:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|28
1761833520000|2025-10-30 14:12:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4
1761833530000|2025-10-30 14:12:10|||||||||6
1761833540000|2025-10-30 14:12:20|||||||||24
1761833550000|2025-10-30 14:12:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|159
1761833560000|2025-10-30 14:12:40|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|361
1761833570000|2025-10-30 14:12:50|||||||||106
1761833580000|2025-10-30 14:13:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|222
1761833590000|2025-10-30 14:13:10|||||||||82
1761833600000|2025-10-30 14:13:20|||||||||211
1761833610000|2025-10-30 14:13:30|||||||||94
1761833620000|2025-10-30 14:13:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|83
1761833630000|2025-10-30 14:13:50|||||||||23
1761833640000|2025-10-30 14:14:00|||||||||148
1761833650000|2025-10-30 14:14:10|||||||||1
1761833660000|2025-10-30 14:14:20|||||||||64
1761833670000|2025-10-30 14:14:30|||||||||158
1761833680000|2025-10-30 14:14:40|||||||||61
1761833690000|2025-10-30 14:14:50|||||||||924
1761833700000|2025-10-30 14:15:00|||||||||58
1761833710000|2025-10-30 14:15:10|||||||||213
1761833740000|2025-10-30 14:15:40|||||||||1
1761833760000|2025-10-30 14:16:00|||||||||193
1761833770000|2025-10-30 14:16:10|||||||||7
1761833790000|2025-10-30 14:16:30|||||||||6
1761833800000|2025-10-30 14:16:40|||||||||162
1761833810000|2025-10-30 14:16:50|||||||||52
1761833820000|2025-10-30 14:17:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|647
1761833830000|2025-10-30 14:17:10|11270|11266|11270|11266|11270|11266|11270|11266|70
1761833840000|2025-10-30 14:17:20|||||||||11
1761833850000|2025-10-30 14:17:30|||||||||28
1761833860000|2025-10-30 14:17:40|||||||||254
1761833870000|2025-10-30 14:17:50|||||||||36
1761833880000|2025-10-30 14:18:00|||||||||5
1761833890000|2025-10-30 14:18:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|424
1761833900000|2025-10-30 14:18:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|78
1761833910000|2025-10-30 14:18:30|||||||||100
1761833920000|2025-10-30 14:18:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|594
1761833930000|2025-10-30 14:18:50|||||||||23
1761833940000|2025-10-30 14:19:00|||||||||143
1761833950000|2025-10-30 14:19:10|||||||||104
1761833960000|2025-10-30 14:19:20|||||||||2
1761833970000|2025-10-30 14:19:30|||||||||19
1761833980000|2025-10-30 14:19:40|||||||||255
1761833990000|2025-10-30 14:19:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1776
1761834000000|2025-10-30 14:20:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|208
1761834010000|2025-10-30 14:20:10|||||||||2
1761834020000|2025-10-30 14:20:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|770
1761834030000|2025-10-30 14:20:30|||||||||111
1761834040000|2025-10-30 14:20:40|||||||||299
1761834050000|2025-10-30 14:20:50|||||||||547
1761834060000|2025-10-30 14:21:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|410
1761834070000|2025-10-30 14:21:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|940
1761834080000|2025-10-30 14:21:20|||||||||45
1761834090000|2025-10-30 14:21:30|||||||||51
1761834100000|2025-10-30 14:21:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|1043
1761834110000|2025-10-30 14:21:50|||||||||10
1761834120000|2025-10-30 14:22:00|||||||||100
1761834130000|2025-10-30 14:22:10|||||||||335
1761834140000|2025-10-30 14:22:20|||||||||253
1761834150000|2025-10-30 14:22:30|||||||||4
1761834160000|2025-10-30 14:22:40|||||||||202
1761834170000|2025-10-30 14:22:50|||||||||3
1761834190000|2025-10-30 14:23:10|||||||||1
1761834200000|2025-10-30 14:23:20|11270|11266|11270|11266|11271.5|11267.5|11270|11266|420
1761834210000|2025-10-30 14:23:30|||||||||132
1761834220000|2025-10-30 14:23:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|129
1761834230000|2025-10-30 14:23:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|63
1761834240000|2025-10-30 14:24:00|||||||||29
1761834260000|2025-10-30 14:24:20|||||||||3
1761834270000|2025-10-30 14:24:30|||||||||6
1761834280000|2025-10-30 14:24:40|||||||||148
1761834290000|2025-10-30 14:24:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|321
1761834300000|2025-10-30 14:25:00|||||||||27
1761834310000|2025-10-30 14:25:10|||||||||2
1761834320000|2025-10-30 14:25:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|302
1761834330000|2025-10-30 14:25:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|180
1761834340000|2025-10-30 14:25:40|||||||||30
1761834350000|2025-10-30 14:25:50|||||||||111
1761834360000|2025-10-30 14:26:00|||||||||815
1761834370000|2025-10-30 14:26:10|||||||||25
1761834380000|2025-10-30 14:26:20|||||||||158
1761834390000|2025-10-30 14:26:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|518
1761834400000|2025-10-30 14:26:40|||||||||120
1761834410000|2025-10-30 14:26:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|38
1761834420000|2025-10-30 14:27:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|13
1761834430000|2025-10-30 14:27:10|||||||||110
1761834440000|2025-10-30 14:27:20|||||||||3
1761834450000|2025-10-30 14:27:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|143
1761834460000|2025-10-30 14:27:40|||||||||3
1761834480000|2025-10-30 14:28:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1087
1761834490000|2025-10-30 14:28:10|||||||||267
1761834510000|2025-10-30 14:28:30|||||||||290
1761834520000|2025-10-30 14:28:40|||||||||2
1761834530000|2025-10-30 14:28:50|||||||||69
1761834540000|2025-10-30 14:29:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|50
1761834550000|2025-10-30 14:29:10|||||||||403
1761834560000|2025-10-30 14:29:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|693
1761834570000|2025-10-30 14:29:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|732
1761834580000|2025-10-30 14:29:40|||||||||241
1761834590000|2025-10-30 14:29:50|||||||||775
1761834600000|2025-10-30 14:30:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|421
1761834610000|2025-10-30 14:30:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|300
1761834620000|2025-10-30 14:30:20|||||||||60
1761834640000|2025-10-30 14:30:40|||||||||12
1761834670000|2025-10-30 14:31:10|11270|11266|11270|11266|11270|11266|11270|11266|36
1761834680000|2025-10-30 14:31:20|||||||||136
1761834690000|2025-10-30 14:31:30|||||||||19
1761834700000|2025-10-30 14:31:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|511
1761834710000|2025-10-30 14:31:50|11270|11266|11270|11266|11270|11266|11268.4|11264.4|74
1761834720000|2025-10-30 14:32:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|189
1761834730000|2025-10-30 14:32:10|11270|11266|11270|11266|11270|11266|11270|11266|229
1761834740000|2025-10-30 14:32:20|||||||||33
1761834750000|2025-10-30 14:32:30|||||||||16
1761834760000|2025-10-30 14:32:40|||||||||2
1761834780000|2025-10-30 14:33:00|||||||||7
1761834790000|2025-10-30 14:33:10|||||||||58
1761834800000|2025-10-30 14:33:20|||||||||14
1761834810000|2025-10-30 14:33:30|||||||||9
1761834820000|2025-10-30 14:33:40|||||||||22
1761834830000|2025-10-30 14:33:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1761834840000|2025-10-30 14:34:00|11270|11266|11270|11266|11270|11266|11270|11266|53
1761834850000|2025-10-30 14:34:10|||||||||15
1761834870000|2025-10-30 14:34:30|||||||||1
1761834880000|2025-10-30 14:34:40|||||||||2
1761834890000|2025-10-30 14:34:50|||||||||10
1761834900000|2025-10-30 14:35:00|||||||||5
1761834910000|2025-10-30 14:35:10|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|370
1761834920000|2025-10-30 14:35:20|11270|11266|11270|11266|11270|11266|11270|11266|206
1761834930000|2025-10-30 14:35:30|||||||||100
1761834940000|2025-10-30 14:35:40|||||||||4
1761834950000|2025-10-30 14:35:50|||||||||95
1761834960000|2025-10-30 14:36:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|4849
1761834970000|2025-10-30 14:36:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|400
1761834980000|2025-10-30 14:36:20|||||||||17
1761834990000|2025-10-30 14:36:30|||||||||1
1761835010000|2025-10-30 14:36:50|||||||||68
1761835020000|2025-10-30 14:37:00|||||||||2
1761835030000|2025-10-30 14:37:10|||||||||2
1761835040000|2025-10-30 14:37:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|674
1761835050000|2025-10-30 14:37:30|||||||||65
1761835060000|2025-10-30 14:37:40|||||||||1
1761835070000|2025-10-30 14:37:50|||||||||54
1761835080000|2025-10-30 14:38:00|||||||||1
1761835090000|2025-10-30 14:38:10|||||||||17
1761835100000|2025-10-30 14:38:20|||||||||1
1761835110000|2025-10-30 14:38:30|||||||||20
1761835120000|2025-10-30 14:38:40|||||||||1
1761835130000|2025-10-30 14:38:50|||||||||7
1761835140000|2025-10-30 14:39:00|||||||||4
1761835150000|2025-10-30 14:39:10|||||||||1
1761835160000|2025-10-30 14:39:20|||||||||7
1761835170000|2025-10-30 14:39:30|||||||||5
1761835180000|2025-10-30 14:39:40|||||||||1
1761835190000|2025-10-30 14:39:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|757
1761835200000|2025-10-30 14:40:00|||||||||213
1761835210000|2025-10-30 14:40:10|||||||||80
1761835220000|2025-10-30 14:40:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|8
1761835230000|2025-10-30 14:40:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|421
1761835240000|2025-10-30 14:40:40|||||||||22
1761835250000|2025-10-30 14:40:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|316
1761835260000|2025-10-30 14:41:00|||||||||14
1761835270000|2025-10-30 14:41:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1052
1761835290000|2025-10-30 14:41:30|||||||||4
1761835310000|2025-10-30 14:41:50|||||||||1
1761835320000|2025-10-30 14:42:00|||||||||224
1761835330000|2025-10-30 14:42:10|||||||||161
1761835340000|2025-10-30 14:42:20|||||||||27
1761835350000|2025-10-30 14:42:30|||||||||30
1761835360000|2025-10-30 14:42:40|||||||||15
1761835370000|2025-10-30 14:42:50|||||||||30
1761835380000|2025-10-30 14:43:00|||||||||11
1761835390000|2025-10-30 14:43:10|||||||||21
1761835400000|2025-10-30 14:43:20|||||||||16
1761835410000|2025-10-30 14:43:30|||||||||12
1761835420000|2025-10-30 14:43:40|||||||||340
1761835430000|2025-10-30 14:43:50|||||||||20
1761835440000|2025-10-30 14:44:00|||||||||48
1761835450000|2025-10-30 14:44:10|||||||||132
1761835460000|2025-10-30 14:44:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|94
1761835480000|2025-10-30 14:44:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|455
1761835490000|2025-10-30 14:44:50|||||||||14
1761835500000|2025-10-30 14:45:00|||||||||14
1761835510000|2025-10-30 14:45:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|568
1761835520000|2025-10-30 14:45:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|273
1761835530000|2025-10-30 14:45:30|||||||||42
1761835540000|2025-10-30 14:45:40|||||||||3
1761835550000|2025-10-30 14:45:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|777
1761835570000|2025-10-30 14:46:10|||||||||1
1761835580000|2025-10-30 14:46:20|||||||||112
1761835600000|2025-10-30 14:46:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|816
1761835610000|2025-10-30 14:46:50|||||||||7
1761835620000|2025-10-30 14:47:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|13
1761835630000|2025-10-30 14:47:10|||||||||2
1761835640000|2025-10-30 14:47:20|||||||||19
1761835650000|2025-10-30 14:47:30|||||||||4
1761835660000|2025-10-30 14:47:40|||||||||32
1761835670000|2025-10-30 14:47:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|54
1761835680000|2025-10-30 14:48:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|355
1761835690000|2025-10-30 14:48:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|735
1761835700000|2025-10-30 14:48:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|155
1761835710000|2025-10-30 14:48:30|||||||||7
1761835720000|2025-10-30 14:48:40|||||||||3
1761835730000|2025-10-30 14:48:50|||||||||418
1761835740000|2025-10-30 14:49:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|271
1761835750000|2025-10-30 14:49:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|316
1761835760000|2025-10-30 14:49:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|111
1761835770000|2025-10-30 14:49:30|||||||||4
1761835780000|2025-10-30 14:49:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|446
1761835790000|2025-10-30 14:49:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1053
1761835810000|2025-10-30 14:50:10|||||||||14
1761835820000|2025-10-30 14:50:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|597
1761835830000|2025-10-30 14:50:30|||||||||11
1761835840000|2025-10-30 14:50:40|||||||||103
1761835850000|2025-10-30 14:50:50|||||||||15
1761835860000|2025-10-30 14:51:00|||||||||435
1761835870000|2025-10-30 14:51:10|||||||||2
1761835880000|2025-10-30 14:51:20|||||||||6
1761835890000|2025-10-30 14:51:30|||||||||1
1761835900000|2025-10-30 14:51:40|||||||||2
1761835910000|2025-10-30 14:51:50|||||||||21
1761835920000|2025-10-30 14:52:00|||||||||9
1761835930000|2025-10-30 14:52:10|||||||||48
1761835940000|2025-10-30 14:52:20|||||||||1
1761835950000|2025-10-30 14:52:30|||||||||7
1761835960000|2025-10-30 14:52:40|||||||||1
1761835970000|2025-10-30 14:52:50|||||||||16
1761835980000|2025-10-30 14:53:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1994
1761835990000|2025-10-30 14:53:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|372
1761836000000|2025-10-30 14:53:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|68
1761836010000|2025-10-30 14:53:30|||||||||2
1761836020000|2025-10-30 14:53:40|||||||||3
1761836030000|2025-10-30 14:53:50|||||||||1
1761836040000|2025-10-30 14:54:00|||||||||2
1761836050000|2025-10-30 14:54:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|597
1761836060000|2025-10-30 14:54:20|||||||||339
1761836070000|2025-10-30 14:54:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|350
1761836080000|2025-10-30 14:54:40|||||||||3
1761836090000|2025-10-30 14:54:50|||||||||1
1761836100000|2025-10-30 14:55:00|||||||||156
1761836110000|2025-10-30 14:55:10|||||||||2
1761836120000|2025-10-30 14:55:20|||||||||21
1761836130000|2025-10-30 14:55:30|||||||||28
1761836140000|2025-10-30 14:55:40|||||||||28
1761836150000|2025-10-30 14:55:50|||||||||9
1761836160000|2025-10-30 14:56:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|28
1761836170000|2025-10-30 14:56:10|||||||||72
1761836180000|2025-10-30 14:56:20|||||||||38
1761836190000|2025-10-30 14:56:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|466
1761836200000|2025-10-30 14:56:40|||||||||59
1761836210000|2025-10-30 14:56:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|5
1761836220000|2025-10-30 14:57:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|521
1761836230000|2025-10-30 14:57:10|||||||||5
1761836240000|2025-10-30 14:57:20|||||||||60
1761836250000|2025-10-30 14:57:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|188
1761836260000|2025-10-30 14:57:40|||||||||256
1761836270000|2025-10-30 14:57:50|||||||||205
1761836280000|2025-10-30 14:58:00|||||||||16
1761836290000|2025-10-30 14:58:10|||||||||28
1761836300000|2025-10-30 14:58:20|||||||||2
1761836310000|2025-10-30 14:58:30|||||||||116
1761836320000|2025-10-30 14:58:40|||||||||15
1761836330000|2025-10-30 14:58:50|||||||||37
1761836340000|2025-10-30 14:59:00|||||||||217
1761836350000|2025-10-30 14:59:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|299
1761836360000|2025-10-30 14:59:20|||||||||44
1761836370000|2025-10-30 14:59:30|||||||||22
1761836380000|2025-10-30 14:59:40|||||||||32
1761836390000|2025-10-30 14:59:50|||||||||71
1761836400000|2025-10-30 15:00:00|||||||||10
1761836410000|2025-10-30 15:00:10|||||||||28
1761836420000|2025-10-30 15:00:20|||||||||18
1761836430000|2025-10-30 15:00:30|||||||||5
1761836440000|2025-10-30 15:00:40|||||||||25
1761836450000|2025-10-30 15:00:50|||||||||22
1761836460000|2025-10-30 15:01:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|292
1761836470000|2025-10-30 15:01:10|||||||||23
1761836480000|2025-10-30 15:01:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|838
1761836490000|2025-10-30 15:01:30|||||||||28
1761836500000|2025-10-30 15:01:40|||||||||42
1761836510000|2025-10-30 15:01:50|||||||||93
1761836520000|2025-10-30 15:02:00|||||||||24
1761836530000|2025-10-30 15:02:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|607
1761836540000|2025-10-30 15:02:20|||||||||98
1761836550000|2025-10-30 15:02:30|||||||||35
1761836560000|2025-10-30 15:02:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|473
1761836570000|2025-10-30 15:02:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|252
1761836580000|2025-10-30 15:03:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1693
1761836590000|2025-10-30 15:03:10|||||||||115
1761836600000|2025-10-30 15:03:20|||||||||10
1761836610000|2025-10-30 15:03:30|||||||||83
1761836620000|2025-10-30 15:03:40|||||||||23
1761836630000|2025-10-30 15:03:50|||||||||14
1761836640000|2025-10-30 15:04:00|||||||||15
1761836650000|2025-10-30 15:04:10|||||||||16
1761836660000|2025-10-30 15:04:20|||||||||9
1761836670000|2025-10-30 15:04:30|||||||||5
1761836680000|2025-10-30 15:04:40|||||||||24
1761836690000|2025-10-30 15:04:50|||||||||30
1761836700000|2025-10-30 15:05:00|||||||||5
1761836710000|2025-10-30 15:05:10|||||||||16
1761836720000|2025-10-30 15:05:20|||||||||37
1761836730000|2025-10-30 15:05:30|||||||||55
1761836740000|2025-10-30 15:05:40|||||||||14
1761836750000|2025-10-30 15:05:50|||||||||26
1761836760000|2025-10-30 15:06:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|513
1761836770000|2025-10-30 15:06:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|730
1761836780000|2025-10-30 15:06:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|22
1761836790000|2025-10-30 15:06:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|174
1761836800000|2025-10-30 15:06:40|||||||||16
1761836810000|2025-10-30 15:06:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|236
1761836820000|2025-10-30 15:07:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|4
1761836830000|2025-10-30 15:07:10|||||||||78
1761836840000|2025-10-30 15:07:20|||||||||25
1761836850000|2025-10-30 15:07:30|||||||||218
1761836860000|2025-10-30 15:07:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|156
1761836870000|2025-10-30 15:07:50|||||||||18
1761836880000|2025-10-30 15:08:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|307
1761836890000|2025-10-30 15:08:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|278
1761836900000|2025-10-30 15:08:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|17
1761836910000|2025-10-30 15:08:30|||||||||2
1761836920000|2025-10-30 15:08:40|||||||||233
1761836930000|2025-10-30 15:08:50|||||||||25
1761836940000|2025-10-30 15:09:00|||||||||11
1761836950000|2025-10-30 15:09:10|||||||||22
1761836960000|2025-10-30 15:09:20|||||||||19
1761836970000|2025-10-30 15:09:30|||||||||521
1761836980000|2025-10-30 15:09:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|49
1761836990000|2025-10-30 15:09:50|||||||||2166
1761837000000|2025-10-30 15:10:00|||||||||38
1761837010000|2025-10-30 15:10:10|||||||||16
1761837020000|2025-10-30 15:10:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|29
1761837030000|2025-10-30 15:10:30|||||||||71
1761837040000|2025-10-30 15:10:40|||||||||276
1761837050000|2025-10-30 15:10:50|||||||||2
1761837060000|2025-10-30 15:11:00|||||||||26
1761837070000|2025-10-30 15:11:10|||||||||226
1761837080000|2025-10-30 15:11:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|429
1761837090000|2025-10-30 15:11:30|||||||||6
1761837100000|2025-10-30 15:11:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|43
1761837110000|2025-10-30 15:11:50|||||||||309
1761837120000|2025-10-30 15:12:00|||||||||8
1761837130000|2025-10-30 15:12:10|||||||||33
1761837140000|2025-10-30 15:12:20|||||||||811
1761837150000|2025-10-30 15:12:30|||||||||7
1761837160000|2025-10-30 15:12:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|27
1761837170000|2025-10-30 15:12:50|||||||||201
1761837180000|2025-10-30 15:13:00|||||||||88
1761837190000|2025-10-30 15:13:10|||||||||154
1761837200000|2025-10-30 15:13:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|396
1761837210000|2025-10-30 15:13:30|||||||||481
1761837220000|2025-10-30 15:13:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|151
1761837230000|2025-10-30 15:13:50|||||||||107
1761837240000|2025-10-30 15:14:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|120
1761837250000|2025-10-30 15:14:10|||||||||152
1761837260000|2025-10-30 15:14:20|||||||||60
1761837270000|2025-10-30 15:14:30|||||||||8
1761837280000|2025-10-30 15:14:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|52
1761837290000|2025-10-30 15:14:50|||||||||54
1761837300000|2025-10-30 15:15:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|55
1761837310000|2025-10-30 15:15:10|||||||||87
1761837320000|2025-10-30 15:15:20|||||||||194
1761837330000|2025-10-30 15:15:30|||||||||21
1761837340000|2025-10-30 15:15:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|45
1761837350000|2025-10-30 15:15:50|||||||||24
1761837360000|2025-10-30 15:16:00|||||||||8
1761837370000|2025-10-30 15:16:10|||||||||26
1761837380000|2025-10-30 15:16:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|132
1761837390000|2025-10-30 15:16:30|||||||||31
1761837400000|2025-10-30 15:16:40|||||||||21
1761837410000|2025-10-30 15:16:50|||||||||49
1761837420000|2025-10-30 15:17:00|||||||||160
1761837430000|2025-10-30 15:17:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|88
1761837440000|2025-10-30 15:17:20|||||||||56
1761837450000|2025-10-30 15:17:30|||||||||22
1761837460000|2025-10-30 15:17:40|||||||||64
1761837470000|2025-10-30 15:17:50|||||||||31
1761837480000|2025-10-30 15:18:00|||||||||25
1761837490000|2025-10-30 15:18:10|||||||||2
1761837500000|2025-10-30 15:18:20|||||||||163
1761837510000|2025-10-30 15:18:30|||||||||31
1761837520000|2025-10-30 15:18:40|||||||||6
1761837530000|2025-10-30 15:18:50|||||||||21
1761837540000|2025-10-30 15:19:00|||||||||11
1761837550000|2025-10-30 15:19:10|||||||||5
1761837560000|2025-10-30 15:19:20|||||||||6
1761837570000|2025-10-30 15:19:30|||||||||5
1761837580000|2025-10-30 15:19:40|||||||||22
1761837590000|2025-10-30 15:19:50|||||||||211
1761837600000|2025-10-30 15:20:00|||||||||5
1761837610000|2025-10-30 15:20:10|||||||||25
1761837620000|2025-10-30 15:20:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1761837630000|2025-10-30 15:20:30|||||||||12
1761837640000|2025-10-30 15:20:40|||||||||184
1761837650000|2025-10-30 15:20:50|||||||||2
1761837660000|2025-10-30 15:21:00|||||||||79
1761837670000|2025-10-30 15:21:10|||||||||171
1761837680000|2025-10-30 15:21:20|||||||||4
1761837690000|2025-10-30 15:21:30|||||||||1
1761837700000|2025-10-30 15:21:40|||||||||11
1761837710000|2025-10-30 15:21:50|||||||||160
1761837720000|2025-10-30 15:22:00|||||||||4
1761837730000|2025-10-30 15:22:10|||||||||261
1761837740000|2025-10-30 15:22:20|||||||||704
1761837750000|2025-10-30 15:22:30|||||||||33
1761837760000|2025-10-30 15:22:40|||||||||2
1761837770000|2025-10-30 15:22:50|||||||||13
1761837780000|2025-10-30 15:23:00|||||||||58
1761837790000|2025-10-30 15:23:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|263
1761837800000|2025-10-30 15:23:20|||||||||7
1761837810000|2025-10-30 15:23:30|||||||||472
1761837820000|2025-10-30 15:23:40|||||||||7
1761837830000|2025-10-30 15:23:50|||||||||230
1761837840000|2025-10-30 15:24:00|||||||||7
1761837850000|2025-10-30 15:24:10|||||||||14
1761837860000|2025-10-30 15:24:20|||||||||18
1761837870000|2025-10-30 15:24:30|||||||||116
1761837880000|2025-10-30 15:24:40|||||||||2
1761837890000|2025-10-30 15:24:50|||||||||95
1761837900000|2025-10-30 15:25:00|||||||||92
1761837910000|2025-10-30 15:25:10|||||||||9
1761837920000|2025-10-30 15:25:20|||||||||37
1761837930000|2025-10-30 15:25:30|||||||||12
1761837940000|2025-10-30 15:25:40|||||||||32
1761837950000|2025-10-30 15:25:50|||||||||36
1761837960000|2025-10-30 15:26:00|||||||||338
1761837970000|2025-10-30 15:26:10|||||||||34
1761837980000|2025-10-30 15:26:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|109
1761837990000|2025-10-30 15:26:30|||||||||37
1761838000000|2025-10-30 15:26:40|||||||||5
1761838010000|2025-10-30 15:26:50|||||||||65
1761838020000|2025-10-30 15:27:00|||||||||9
1761838030000|2025-10-30 15:27:10|||||||||77
1761838040000|2025-10-30 15:27:20|||||||||188
1761838050000|2025-10-30 15:27:30|||||||||14
1761838060000|2025-10-30 15:27:40|||||||||47
1761838070000|2025-10-30 15:27:50|||||||||108
1761838080000|2025-10-30 15:28:00|||||||||14
1761838090000|2025-10-30 15:28:10|||||||||57
1761838100000|2025-10-30 15:28:20|||||||||81
1761838110000|2025-10-30 15:28:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|190
1761838120000|2025-10-30 15:28:40|||||||||46
1761838140000|2025-10-30 15:29:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|793
1761838150000|2025-10-30 15:29:10|||||||||49
1761838160000|2025-10-30 15:29:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|158
1761838170000|2025-10-30 15:29:30|||||||||134
1761838180000|2025-10-30 15:29:40|||||||||22
1761838190000|2025-10-30 15:29:50|||||||||520
1761838200000|2025-10-30 15:30:00|||||||||3
1761838210000|2025-10-30 15:30:10|||||||||92
1761838220000|2025-10-30 15:30:20|||||||||110
1761838240000|2025-10-30 15:30:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|37
1761838250000|2025-10-30 15:30:50|||||||||152
1761838260000|2025-10-30 15:31:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|845
1761838270000|2025-10-30 15:31:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|893
1761838300000|2025-10-30 15:31:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|47
1761838310000|2025-10-30 15:31:50|||||||||253
1761838320000|2025-10-30 15:32:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|120
1761838340000|2025-10-30 15:32:20|||||||||62
1761838350000|2025-10-30 15:32:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|119
1761838360000|2025-10-30 15:32:40|||||||||62
1761838370000|2025-10-30 15:32:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|108
1761838380000|2025-10-30 15:33:00|||||||||77
1761838390000|2025-10-30 15:33:10|||||||||1
1761838400000|2025-10-30 15:33:20|||||||||1
1761838410000|2025-10-30 15:33:30|||||||||30
1761838430000|2025-10-30 15:33:50|||||||||3
1761838470000|2025-10-30 15:34:30|||||||||4
1761838490000|2025-10-30 15:34:50|||||||||39
1761838500000|2025-10-30 15:35:00|||||||||68
1761838510000|2025-10-30 15:35:10|||||||||3
1761838520000|2025-10-30 15:35:20|||||||||200
1761838530000|2025-10-30 15:35:30|||||||||1
1761838540000|2025-10-30 15:35:40|||||||||50
1761838570000|2025-10-30 15:36:10|||||||||661
1761838580000|2025-10-30 15:36:20|||||||||249
1761838590000|2025-10-30 15:36:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|225
1761838600000|2025-10-30 15:36:40|||||||||153
1761838610000|2025-10-30 15:36:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|145
1761838620000|2025-10-30 15:37:00|||||||||807
1761838630000|2025-10-30 15:37:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|229
1761838650000|2025-10-30 15:37:30|||||||||4
1761838660000|2025-10-30 15:37:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|375
1761838670000|2025-10-30 15:37:50|||||||||40
1761838680000|2025-10-30 15:38:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|506
1761838690000|2025-10-30 15:38:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|55
1761838700000|2025-10-30 15:38:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1621
1761838710000|2025-10-30 15:38:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|293
1761838720000|2025-10-30 15:38:40|||||||||6
1761838730000|2025-10-30 15:38:50|||||||||713
1761838750000|2025-10-30 15:39:10|||||||||2
1761838760000|2025-10-30 15:39:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2
1761838770000|2025-10-30 15:39:30|||||||||134
1761838780000|2025-10-30 15:39:40|||||||||13
1761838790000|2025-10-30 15:39:50|||||||||2
1761838800000|2025-10-30 15:40:00|||||||||27
1761838810000|2025-10-30 15:40:10|||||||||8
1761838820000|2025-10-30 15:40:20|||||||||1
1761838830000|2025-10-30 15:40:30|||||||||98
1761838840000|2025-10-30 15:40:40|||||||||836
1761838850000|2025-10-30 15:40:50|||||||||47
1761838870000|2025-10-30 15:41:10|||||||||57
1761838880000|2025-10-30 15:41:20|||||||||456
1761838890000|2025-10-30 15:41:30|11284|11280|11284|11280|11284|11280|11284|11280|802
1761838900000|2025-10-30 15:41:40|||||||||25
1761838910000|2025-10-30 15:41:50|||||||||15
1761838920000|2025-10-30 15:42:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|744
1761838930000|2025-10-30 15:42:10|||||||||50
1761838940000|2025-10-30 15:42:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|22
1761838950000|2025-10-30 15:42:30|||||||||7
1761838960000|2025-10-30 15:42:40|||||||||4
1761838970000|2025-10-30 15:42:50|11284|11280|11284|11280|11284|11280|11284|11280|100
1761838980000|2025-10-30 15:43:00|||||||||71
1761838990000|2025-10-30 15:43:10|||||||||16
1761839000000|2025-10-30 15:43:20|||||||||101
1761839010000|2025-10-30 15:43:30|||||||||93
1761839020000|2025-10-30 15:43:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|165
1761839030000|2025-10-30 15:43:50|||||||||181
1761839040000|2025-10-30 15:44:00|||||||||124
1761839050000|2025-10-30 15:44:10|||||||||1
1761839060000|2025-10-30 15:44:20|||||||||306
1761839070000|2025-10-30 15:44:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|631
1761839080000|2025-10-30 15:44:40|||||||||894
1761839090000|2025-10-30 15:44:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|442
1761839100000|2025-10-30 15:45:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|173
1761839110000|2025-10-30 15:45:10|||||||||14
1761839120000|2025-10-30 15:45:20|||||||||281
1761839130000|2025-10-30 15:45:30|11284|11280|11284|11280|11284|11280|11284|11280|203
1761839140000|2025-10-30 15:45:40|||||||||201
1761839160000|2025-10-30 15:46:00|||||||||3
1761839170000|2025-10-30 15:46:10|||||||||52
1761839180000|2025-10-30 15:46:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|360
1761839190000|2025-10-30 15:46:30|||||||||1
1761839200000|2025-10-30 15:46:40|||||||||13
1761839210000|2025-10-30 15:46:50|||||||||18
1761839220000|2025-10-30 15:47:00|||||||||13
1761839230000|2025-10-30 15:47:10|||||||||1
1761839240000|2025-10-30 15:47:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|279
1761839250000|2025-10-30 15:47:30|||||||||11
1761839260000|2025-10-30 15:47:40|||||||||5
1761839270000|2025-10-30 15:47:50|||||||||176
1761839280000|2025-10-30 15:48:00|||||||||1
1761839290000|2025-10-30 15:48:10|||||||||21
1761839300000|2025-10-30 15:48:20|||||||||24
1761839310000|2025-10-30 15:48:30|||||||||7
1761839320000|2025-10-30 15:48:40|||||||||111
1761839330000|2025-10-30 15:48:50|||||||||222
1761839340000|2025-10-30 15:49:00|||||||||2
1761839350000|2025-10-30 15:49:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|812
1761839360000|2025-10-30 15:49:20|11284|11280|11284|11280|11284|11280|11284|11280|256
1761839370000|2025-10-30 15:49:30|||||||||1
1761839380000|2025-10-30 15:49:40|||||||||61
1761839390000|2025-10-30 15:49:50|||||||||55
1761839400000|2025-10-30 15:50:00|||||||||49
1761839410000|2025-10-30 15:50:10|||||||||6
1761839420000|2025-10-30 15:50:20|||||||||1
1761839430000|2025-10-30 15:50:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|132
1761839440000|2025-10-30 15:50:40|||||||||2
1761839450000|2025-10-30 15:50:50|||||||||1
1761839460000|2025-10-30 15:51:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|67
1761839470000|2025-10-30 15:51:10|||||||||4
1761839480000|2025-10-30 15:51:20|||||||||16
1761839490000|2025-10-30 15:51:30|||||||||57
1761839500000|2025-10-30 15:51:40|||||||||302
1761839510000|2025-10-30 15:51:50|||||||||96
1761839520000|2025-10-30 15:52:00|||||||||1
1761839530000|2025-10-30 15:52:10|||||||||4
1761839540000|2025-10-30 15:52:20|||||||||86
1761839550000|2025-10-30 15:52:30|||||||||1161
1761839560000|2025-10-30 15:52:40|||||||||242
1761839570000|2025-10-30 15:52:50|||||||||71
1761839580000|2025-10-30 15:53:00|||||||||188
1761839590000|2025-10-30 15:53:10|||||||||14
1761839600000|2025-10-30 15:53:20|||||||||42
1761839610000|2025-10-30 15:53:30|||||||||119
1761839620000|2025-10-30 15:53:40|||||||||8
1761839630000|2025-10-30 15:53:50|||||||||20
1761839640000|2025-10-30 15:54:00|11284|11280|11284|11280|11284|11280|11284|11280|154
1761839650000|2025-10-30 15:54:10|||||||||264
1761839660000|2025-10-30 15:54:20|||||||||308
1761839670000|2025-10-30 15:54:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1315
1761839680000|2025-10-30 15:54:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|493
1761839690000|2025-10-30 15:54:50|||||||||8
1761839700000|2025-10-30 15:55:00|||||||||9
1761839710000|2025-10-30 15:55:10|||||||||2
1761839720000|2025-10-30 15:55:20|||||||||2
1761839730000|2025-10-30 15:55:30|||||||||42
1761839740000|2025-10-30 15:55:40|||||||||3
1761839750000|2025-10-30 15:55:50|||||||||42
1761839760000|2025-10-30 15:56:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4
1761839770000|2025-10-30 15:56:10|||||||||2
1761839780000|2025-10-30 15:56:20|||||||||55
1761839790000|2025-10-30 15:56:30|||||||||12
1761839800000|2025-10-30 15:56:40|||||||||310
1761839810000|2025-10-30 15:56:50|||||||||163
1761839820000|2025-10-30 15:57:00|||||||||128
1761839830000|2025-10-30 15:57:10|||||||||51
1761839840000|2025-10-30 15:57:20|||||||||107
1761839850000|2025-10-30 15:57:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|180
1761839860000|2025-10-30 15:57:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1034
1761839870000|2025-10-30 15:57:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|818
1761839880000|2025-10-30 15:58:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|21
1761839890000|2025-10-30 15:58:10|||||||||6
1761839900000|2025-10-30 15:58:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|197
1761839910000|2025-10-30 15:58:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|368
1761839920000|2025-10-30 15:58:40|||||||||27
1761839940000|2025-10-30 15:59:00|||||||||25
1761839950000|2025-10-30 15:59:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1838
1761839960000|2025-10-30 15:59:20|||||||||142
1761839970000|2025-10-30 15:59:30|||||||||144
1761839980000|2025-10-30 15:59:40|||||||||272
1761839990000|2025-10-30 15:59:50|||||||||88
1761840000000|2025-10-30 16:00:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2919
1761840010000|2025-10-30 16:00:10|||||||||134
1761840020000|2025-10-30 16:00:20|||||||||107
1761840030000|2025-10-30 16:00:30|||||||||163
1761840040000|2025-10-30 16:00:40|||||||||1357
1761840050000|2025-10-30 16:00:50|||||||||50
1761840060000|2025-10-30 16:01:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|22
1761840070000|2025-10-30 16:01:10|||||||||23
1761840080000|2025-10-30 16:01:20|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11281.7|11277.7|2790
1761840090000|2025-10-30 16:01:30|||||||||11
1761840100000|2025-10-30 16:01:40|||||||||2
1761840110000|2025-10-30 16:01:50|||||||||100
1761840120000|2025-10-30 16:02:00|||||||||87
1761840130000|2025-10-30 16:02:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|110
1761840140000|2025-10-30 16:02:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|18
1761840150000|2025-10-30 16:02:30|||||||||23
1761840160000|2025-10-30 16:02:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|153
1761840170000|2025-10-30 16:02:50|||||||||3
1761840180000|2025-10-30 16:03:00|||||||||7
1761840190000|2025-10-30 16:03:10|||||||||315
1761840200000|2025-10-30 16:03:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|427
1761840210000|2025-10-30 16:03:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|228
1761840220000|2025-10-30 16:03:40|||||||||6
1761840240000|2025-10-30 16:04:00|||||||||6
1761840250000|2025-10-30 16:04:10|||||||||2
1761840260000|2025-10-30 16:04:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|516
1761840270000|2025-10-30 16:04:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|327
1761840280000|2025-10-30 16:04:40|||||||||13
1761840290000|2025-10-30 16:04:50|||||||||3
1761840300000|2025-10-30 16:05:00|||||||||101
1761840310000|2025-10-30 16:05:10|||||||||2
1761840320000|2025-10-30 16:05:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|791
1761840330000|2025-10-30 16:05:30|||||||||1
1761840340000|2025-10-30 16:05:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|39
1761840350000|2025-10-30 16:05:50|||||||||3
1761840360000|2025-10-30 16:06:00|||||||||14
1761840370000|2025-10-30 16:06:10|||||||||122
1761840380000|2025-10-30 16:06:20|||||||||4
1761840390000|2025-10-30 16:06:30|||||||||4
1761840400000|2025-10-30 16:06:40|||||||||9
1761840410000|2025-10-30 16:06:50|||||||||13
1761840420000|2025-10-30 16:07:00|||||||||1121
1761840430000|2025-10-30 16:07:10|||||||||270
1761840440000|2025-10-30 16:07:20|||||||||40
1761840450000|2025-10-30 16:07:30|||||||||38
1761840460000|2025-10-30 16:07:40|||||||||3
1761840470000|2025-10-30 16:07:50|||||||||1
1761840480000|2025-10-30 16:08:00|||||||||257
1761840490000|2025-10-30 16:08:10|||||||||6
1761840500000|2025-10-30 16:08:20|||||||||53
1761840510000|2025-10-30 16:08:30|||||||||393
1761840520000|2025-10-30 16:08:40|||||||||59
1761840530000|2025-10-30 16:08:50|||||||||78
1761840540000|2025-10-30 16:09:00|||||||||9
1761840550000|2025-10-30 16:09:10|||||||||156
1761840560000|2025-10-30 16:09:20|||||||||23
1761840570000|2025-10-30 16:09:30|||||||||106
1761840580000|2025-10-30 16:09:40|||||||||122
1761840590000|2025-10-30 16:09:50|||||||||196
1761840600000|2025-10-30 16:10:00|||||||||9
1761840610000|2025-10-30 16:10:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|537
1761840620000|2025-10-30 16:10:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|518
1761840630000|2025-10-30 16:10:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|31
1761840640000|2025-10-30 16:10:40|||||||||4
1761840650000|2025-10-30 16:10:50|||||||||139
1761840660000|2025-10-30 16:11:00|||||||||210
1761840670000|2025-10-30 16:11:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1281
1761840680000|2025-10-30 16:11:20|||||||||142
1761840690000|2025-10-30 16:11:30|||||||||307
1761840700000|2025-10-30 16:11:40|||||||||2
1761840720000|2025-10-30 16:12:00|||||||||17
1761840730000|2025-10-30 16:12:10|||||||||231
1761840740000|2025-10-30 16:12:20|||||||||3
1761840750000|2025-10-30 16:12:30|||||||||1
1761840760000|2025-10-30 16:12:40|||||||||4
1761840770000|2025-10-30 16:12:50|||||||||21
1761840780000|2025-10-30 16:13:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|255
1761840790000|2025-10-30 16:13:10|||||||||41
1761840800000|2025-10-30 16:13:20|||||||||5
1761840810000|2025-10-30 16:13:30|||||||||14
1761840820000|2025-10-30 16:13:40|||||||||181
1761840830000|2025-10-30 16:13:50|||||||||14
1761840840000|2025-10-30 16:14:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|536
1761840850000|2025-10-30 16:14:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|49
1761840860000|2025-10-30 16:14:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|526
1761840870000|2025-10-30 16:14:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|171
1761840880000|2025-10-30 16:14:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|643
1761840890000|2025-10-30 16:14:50|||||||||45
1761840910000|2025-10-30 16:15:10|||||||||6
1761840920000|2025-10-30 16:15:20|||||||||13
1761840930000|2025-10-30 16:15:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|147
1761840940000|2025-10-30 16:15:40|||||||||1
1761840950000|2025-10-30 16:15:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1054
1761840960000|2025-10-30 16:16:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|806
1761840970000|2025-10-30 16:16:10|||||||||4
1761840980000|2025-10-30 16:16:20|||||||||30
1761840990000|2025-10-30 16:16:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|226
1761841000000|2025-10-30 16:16:40|||||||||35
1761841010000|2025-10-30 16:16:50|||||||||2
1761841020000|2025-10-30 16:17:00|||||||||8
1761841030000|2025-10-30 16:17:10|||||||||2
1761841040000|2025-10-30 16:17:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1285
1761841050000|2025-10-30 16:17:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|285
1761841060000|2025-10-30 16:17:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|106
1761841070000|2025-10-30 16:17:50|||||||||1
1761841080000|2025-10-30 16:18:00|||||||||184
1761841090000|2025-10-30 16:18:10|||||||||28
1761841100000|2025-10-30 16:18:20|||||||||14
1761841110000|2025-10-30 16:18:30|||||||||52
1761841120000|2025-10-30 16:18:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|61
1761841130000|2025-10-30 16:18:50|||||||||1
1761841140000|2025-10-30 16:19:00|||||||||14
1761841150000|2025-10-30 16:19:10|||||||||3
1761841160000|2025-10-30 16:19:20|||||||||8
1761841170000|2025-10-30 16:19:30|||||||||41
1761841180000|2025-10-30 16:19:40|||||||||54
1761841190000|2025-10-30 16:19:50|||||||||272
1761841200000|2025-10-30 16:20:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|346
1761841210000|2025-10-30 16:20:10|||||||||2
1761841220000|2025-10-30 16:20:20|||||||||2
1761841230000|2025-10-30 16:20:30|||||||||5
1761841240000|2025-10-30 16:20:40|||||||||221
1761841250000|2025-10-30 16:20:50|||||||||303
1761841260000|2025-10-30 16:21:00|||||||||560
1761841270000|2025-10-30 16:21:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|166
1761841280000|2025-10-30 16:21:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|99
1761841290000|2025-10-30 16:21:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|33
1761841300000|2025-10-30 16:21:40|||||||||18
1761841310000|2025-10-30 16:21:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|522
1761841320000|2025-10-30 16:22:00|||||||||5
1761841350000|2025-10-30 16:22:30|||||||||64
1761841360000|2025-10-30 16:22:40|||||||||50
1761841370000|2025-10-30 16:22:50|||||||||8
1761841380000|2025-10-30 16:23:00|||||||||825
1761841390000|2025-10-30 16:23:10|||||||||1832
1761841410000|2025-10-30 16:23:30|||||||||27
1761841420000|2025-10-30 16:23:40|||||||||10
1761841430000|2025-10-30 16:23:50|||||||||105
1761841440000|2025-10-30 16:24:00|||||||||7
1761841450000|2025-10-30 16:24:10|||||||||541
1761841460000|2025-10-30 16:24:20|||||||||1
1761841470000|2025-10-30 16:24:30|||||||||36
1761841490000|2025-10-30 16:24:50|||||||||10
1761841500000|2025-10-30 16:25:00|||||||||2
1761841510000|2025-10-30 16:25:10|||||||||25
1761841520000|2025-10-30 16:25:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1093
1761841530000|2025-10-30 16:25:30|||||||||983
1761841540000|2025-10-30 16:25:40|||||||||53
1761841550000|2025-10-30 16:25:50|||||||||12
1761841560000|2025-10-30 16:26:00|||||||||3
1761841570000|2025-10-30 16:26:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|794
1761841580000|2025-10-30 16:26:20|||||||||7
1761841590000|2025-10-30 16:26:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|322
1761841600000|2025-10-30 16:26:40|||||||||3
1761841610000|2025-10-30 16:26:50|||||||||10
1761841620000|2025-10-30 16:27:00|||||||||68
1761841630000|2025-10-30 16:27:10|||||||||12
1761841640000|2025-10-30 16:27:20|||||||||31
1761841650000|2025-10-30 16:27:30|||||||||16
1761841660000|2025-10-30 16:27:40|||||||||2
1761841670000|2025-10-30 16:27:50|||||||||50
1761841680000|2025-10-30 16:28:00|||||||||4
1761841690000|2025-10-30 16:28:10|||||||||18
1761841700000|2025-10-30 16:28:20|||||||||33
1761841710000|2025-10-30 16:28:30|||||||||21
1761841720000|2025-10-30 16:28:40|||||||||17
1761841730000|2025-10-30 16:28:50|||||||||41
1761841740000|2025-10-30 16:29:00|||||||||14
1761841750000|2025-10-30 16:29:10|||||||||13
1761841760000|2025-10-30 16:29:20|||||||||261
1761841770000|2025-10-30 16:29:30|||||||||49
1761841780000|2025-10-30 16:29:40|||||||||35
1761841790000|2025-10-30 16:29:50|||||||||23
1761841800000|2025-10-30 16:30:00|||||||||2
1761841810000|2025-10-30 16:30:10|||||||||14
1761841820000|2025-10-30 16:30:20|||||||||77
1761841830000|2025-10-30 16:30:30|||||||||18
1761841840000|2025-10-30 16:30:40|||||||||4
1761841850000|2025-10-30 16:30:50|||||||||1005
1761841860000|2025-10-30 16:31:00|||||||||1032
1761841870000|2025-10-30 16:31:10|||||||||17
1761841890000|2025-10-30 16:31:30|||||||||159
1761841900000|2025-10-30 16:31:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|470
1761841910000|2025-10-30 16:31:50|||||||||10
1761841920000|2025-10-30 16:32:00|||||||||152
1761841930000|2025-10-30 16:32:10|||||||||104
1761841950000|2025-10-30 16:32:30|11278.6|11274.6|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|406
1761841960000|2025-10-30 16:32:40|||||||||100
1761841970000|2025-10-30 16:32:50|||||||||104
1761841990000|2025-10-30 16:33:10|||||||||8
1761842020000|2025-10-30 16:33:40|||||||||1
1761842040000|2025-10-30 16:34:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|550
1761842050000|2025-10-30 16:34:10|||||||||3
1761842060000|2025-10-30 16:34:20|||||||||12
1761842080000|2025-10-30 16:34:40|||||||||17
1761842090000|2025-10-30 16:34:50|||||||||3
1761842100000|2025-10-30 16:35:00|||||||||2
1761842110000|2025-10-30 16:35:10|||||||||2
1761842120000|2025-10-30 16:35:20|||||||||189
1761842130000|2025-10-30 16:35:30|||||||||56
1761842140000|2025-10-30 16:35:40|||||||||23
1761842150000|2025-10-30 16:35:50|||||||||17
1761842160000|2025-10-30 16:36:00|||||||||3
1761842170000|2025-10-30 16:36:10|||||||||49
1761842180000|2025-10-30 16:36:20|||||||||380
1761842190000|2025-10-30 16:36:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1676
1761842200000|2025-10-30 16:36:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|643
1761842210000|2025-10-30 16:36:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|24
1761842220000|2025-10-30 16:37:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|356
1761842230000|2025-10-30 16:37:10|||||||||30
1761842240000|2025-10-30 16:37:20|||||||||202
1761842250000|2025-10-30 16:37:30|||||||||95
1761842280000|2025-10-30 16:38:00|||||||||9
1761842290000|2025-10-30 16:38:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1002
1761842300000|2025-10-30 16:38:20|||||||||54
1761842310000|2025-10-30 16:38:30|||||||||2
1761842350000|2025-10-30 16:39:10|||||||||159
1761842360000|2025-10-30 16:39:20|||||||||3
1761842380000|2025-10-30 16:39:40|||||||||1
1761842390000|2025-10-30 16:39:50|||||||||2
1761842400000|2025-10-30 16:40:00|||||||||6
1761842410000|2025-10-30 16:40:10|||||||||483
1761842420000|2025-10-30 16:40:20|||||||||533
1761842430000|2025-10-30 16:40:30|||||||||3
1761842440000|2025-10-30 16:40:40|||||||||20
1761842450000|2025-10-30 16:40:50|||||||||250
1761842460000|2025-10-30 16:41:00|||||||||82
1761842490000|2025-10-30 16:41:30|||||||||2
1761842500000|2025-10-30 16:41:40|||||||||3
1761842510000|2025-10-30 16:41:50|||||||||1
1761842520000|2025-10-30 16:42:00|||||||||501
1761842530000|2025-10-30 16:42:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|398
1761842540000|2025-10-30 16:42:20|||||||||205
1761842560000|2025-10-30 16:42:40|||||||||4
1761842570000|2025-10-30 16:42:50|||||||||2
1761842580000|2025-10-30 16:43:00|||||||||162
1761842590000|2025-10-30 16:43:10|||||||||498
1761842600000|2025-10-30 16:43:20|||||||||73
1761842610000|2025-10-30 16:43:30|||||||||2
1761842620000|2025-10-30 16:43:40|||||||||209
1761842630000|2025-10-30 16:43:50|||||||||2
1761842640000|2025-10-30 16:44:00|||||||||7
1761842650000|2025-10-30 16:44:10|||||||||8
1761842660000|2025-10-30 16:44:20|||||||||656
1761842670000|2025-10-30 16:44:30|||||||||11
1761842680000|2025-10-30 16:44:40|||||||||3
1761842690000|2025-10-30 16:44:50|||||||||550
1761842700000|2025-10-30 16:45:00|||||||||1
1761842710000|2025-10-30 16:45:10|||||||||1
1761842720000|2025-10-30 16:45:20|||||||||7
1761842730000|2025-10-30 16:45:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|109
1761842740000|2025-10-30 16:45:40|||||||||42
1761842750000|2025-10-30 16:45:50|||||||||1
1761842760000|2025-10-30 16:46:00|||||||||10
1761842770000|2025-10-30 16:46:10|||||||||1
1761842780000|2025-10-30 16:46:20|||||||||14
1761842790000|2025-10-30 16:46:30|||||||||2
1761842800000|2025-10-30 16:46:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|538
1761842810000|2025-10-30 16:46:50|||||||||1
1761842820000|2025-10-30 16:47:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|470
1761842830000|2025-10-30 16:47:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|41
1761842840000|2025-10-30 16:47:20|||||||||7
1761842860000|2025-10-30 16:47:40|||||||||11
1761842870000|2025-10-30 16:47:50|||||||||1
1761842890000|2025-10-30 16:48:10|||||||||1
1761842900000|2025-10-30 16:48:20|||||||||7
1761842910000|2025-10-30 16:48:30|||||||||60
1761842920000|2025-10-30 16:48:40|||||||||89
1761842930000|2025-10-30 16:48:50|||||||||3
1761842940000|2025-10-30 16:49:00|||||||||2
1761842950000|2025-10-30 16:49:10|||||||||1
1761842960000|2025-10-30 16:49:20|||||||||1
1761842970000|2025-10-30 16:49:30|||||||||11
1761842980000|2025-10-30 16:49:40|||||||||7
1761842990000|2025-10-30 16:49:50|||||||||3
1761843000000|2025-10-30 16:50:00|||||||||2
1761843010000|2025-10-30 16:50:10|||||||||7
1761843020000|2025-10-30 16:50:20|||||||||15
1761843030000|2025-10-30 16:50:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1898
1761843040000|2025-10-30 16:50:40|||||||||12
1761843050000|2025-10-30 16:50:50|||||||||160
1761843070000|2025-10-30 16:51:10|||||||||1
1761843080000|2025-10-30 16:51:20|||||||||1
1761843090000|2025-10-30 16:51:30|||||||||1
1761843100000|2025-10-30 16:51:40|||||||||8
1761843110000|2025-10-30 16:51:50|||||||||3
1761843120000|2025-10-30 16:52:00|||||||||6
1761843130000|2025-10-30 16:52:10|||||||||7
1761843140000|2025-10-30 16:52:20|||||||||2
1761843160000|2025-10-30 16:52:40|||||||||9
1761843170000|2025-10-30 16:52:50|||||||||2
1761843180000|2025-10-30 16:53:00|||||||||170
1761843190000|2025-10-30 16:53:10|||||||||2
1761843200000|2025-10-30 16:53:20|||||||||73
1761843210000|2025-10-30 16:53:30|||||||||12
1761843220000|2025-10-30 16:53:40|||||||||9
1761843230000|2025-10-30 16:53:50|||||||||5
1761843240000|2025-10-30 16:54:00|||||||||6
1761843250000|2025-10-30 16:54:10|||||||||66
1761843260000|2025-10-30 16:54:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|59
1761843280000|2025-10-30 16:54:40|||||||||164
1761843290000|2025-10-30 16:54:50|||||||||11
1761843300000|2025-10-30 16:55:00|||||||||161
1761843310000|2025-10-30 16:55:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|280
1761843320000|2025-10-30 16:55:20|||||||||11
1761843330000|2025-10-30 16:55:30|||||||||17
1761843340000|2025-10-30 16:55:40|||||||||5
1761843350000|2025-10-30 16:55:50|||||||||16
1761843360000|2025-10-30 16:56:00|||||||||1
1761843370000|2025-10-30 16:56:10|||||||||5
1761843380000|2025-10-30 16:56:20|||||||||20
1761843390000|2025-10-30 16:56:30|||||||||7
1761843400000|2025-10-30 16:56:40|||||||||4
1761843410000|2025-10-30 16:56:50|||||||||17
1761843420000|2025-10-30 16:57:00|||||||||2
1761843430000|2025-10-30 16:57:10|||||||||27
1761843440000|2025-10-30 16:57:20|||||||||12
1761843450000|2025-10-30 16:57:30|||||||||12
1761843460000|2025-10-30 16:57:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|61
1761843470000|2025-10-30 16:57:50|||||||||123
1761843480000|2025-10-30 16:58:00|||||||||106
1761843490000|2025-10-30 16:58:10|||||||||16
1761843500000|2025-10-30 16:58:20|||||||||14
1761843510000|2025-10-30 16:58:30|||||||||164
1761843520000|2025-10-30 16:58:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|110
1761843530000|2025-10-30 16:58:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|532
1761843540000|2025-10-30 16:59:00|||||||||45
1761843550000|2025-10-30 16:59:10|||||||||8
1761843560000|2025-10-30 16:59:20|||||||||1
1761843570000|2025-10-30 16:59:30|||||||||1
1761843580000|2025-10-30 16:59:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|15
1761843590000|2025-10-30 16:59:50|||||||||10
1761843600000|2025-10-30 17:00:00|||||||||29
1761843610000|2025-10-30 17:00:10|||||||||2
1761843620000|2025-10-30 17:00:20|||||||||6
1761843630000|2025-10-30 17:00:30|||||||||505
1761843640000|2025-10-30 17:00:40|||||||||33
1761843650000|2025-10-30 17:00:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|249
1761843660000|2025-10-30 17:01:00|||||||||272
1761843670000|2025-10-30 17:01:10|||||||||358
1761843680000|2025-10-30 17:01:20|||||||||1
1761843700000|2025-10-30 17:01:40|||||||||1
1761843710000|2025-10-30 17:01:50|||||||||1
1761843720000|2025-10-30 17:02:00|||||||||6
1761843730000|2025-10-30 17:02:10|||||||||2
1761843740000|2025-10-30 17:02:20|||||||||3
1761843750000|2025-10-30 17:02:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|58
1761843760000|2025-10-30 17:02:40|||||||||137
1761843770000|2025-10-30 17:02:50|||||||||285
1761843780000|2025-10-30 17:03:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|355
1761843790000|2025-10-30 17:03:10|||||||||1
1761843800000|2025-10-30 17:03:20|||||||||278
1761843810000|2025-10-30 17:03:30|11273.9|11269.9|11274.7|11270.7|11274.7|11270.7|11273.9|11269.9|351
1761843820000|2025-10-30 17:03:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|104
1761843830000|2025-10-30 17:03:50|||||||||1
1761843840000|2025-10-30 17:04:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|107
1761843850000|2025-10-30 17:04:10|||||||||54
1761843860000|2025-10-30 17:04:20|||||||||5
1761843880000|2025-10-30 17:04:40|||||||||1
1761843890000|2025-10-30 17:04:50|||||||||1
1761843900000|2025-10-30 17:05:00|||||||||25
1761843910000|2025-10-30 17:05:10|||||||||1
1761843920000|2025-10-30 17:05:20|||||||||103
1761843930000|2025-10-30 17:05:30|||||||||1
1761843940000|2025-10-30 17:05:40|||||||||6
1761843950000|2025-10-30 17:05:50|||||||||6
1761843960000|2025-10-30 17:06:00|||||||||27
1761843970000|2025-10-30 17:06:10|||||||||216
1761843980000|2025-10-30 17:06:20|||||||||1
1761844000000|2025-10-30 17:06:40|||||||||2
1761844010000|2025-10-30 17:06:50|||||||||6
1761844020000|2025-10-30 17:07:00|||||||||52
1761844030000|2025-10-30 17:07:10|||||||||5
1761844040000|2025-10-30 17:07:20|||||||||2
1761844050000|2025-10-30 17:07:30|||||||||1
1761844060000|2025-10-30 17:07:40|||||||||2
1761844070000|2025-10-30 17:07:50|||||||||12
1761844080000|2025-10-30 17:08:00|||||||||6
1761844090000|2025-10-30 17:08:10|||||||||2
1761844100000|2025-10-30 17:08:20|||||||||4
1761844110000|2025-10-30 17:08:30|||||||||2
1761844120000|2025-10-30 17:08:40|||||||||2
1761844130000|2025-10-30 17:08:50|||||||||5
1761844140000|2025-10-30 17:09:00|||||||||46
1761844150000|2025-10-30 17:09:10|||||||||426
1761844160000|2025-10-30 17:09:20|||||||||3
1761844180000|2025-10-30 17:09:40|||||||||1
1761844190000|2025-10-30 17:09:50|||||||||11
1761844200000|2025-10-30 17:10:00|||||||||160
1761844210000|2025-10-30 17:10:10|||||||||9
1761844220000|2025-10-30 17:10:20|||||||||7
1761844230000|2025-10-30 17:10:30|||||||||1
1761844240000|2025-10-30 17:10:40|||||||||3
1761844250000|2025-10-30 17:10:50|||||||||232
1761844260000|2025-10-30 17:11:00|||||||||384
1761844270000|2025-10-30 17:11:10|||||||||116
1761844280000|2025-10-30 17:11:20|||||||||1
1761844290000|2025-10-30 17:11:30|||||||||1
1761844300000|2025-10-30 17:11:40|||||||||1
1761844310000|2025-10-30 17:11:50|||||||||10
1761844320000|2025-10-30 17:12:00|||||||||1
1761844330000|2025-10-30 17:12:10|||||||||7
1761844340000|2025-10-30 17:12:20|||||||||8
1761844360000|2025-10-30 17:12:40|||||||||1
1761844370000|2025-10-30 17:12:50|||||||||5
1761844390000|2025-10-30 17:13:10|||||||||103
1761844410000|2025-10-30 17:13:30|||||||||22
1761844420000|2025-10-30 17:13:40|||||||||51
1761844430000|2025-10-30 17:13:50|||||||||322
1761844440000|2025-10-30 17:14:00|||||||||129
1761844460000|2025-10-30 17:14:20|||||||||4
1761844480000|2025-10-30 17:14:40|||||||||1
1761844490000|2025-10-30 17:14:50|||||||||152
1761844500000|2025-10-30 17:15:00|||||||||54
1761844510000|2025-10-30 17:15:10|||||||||13
1761844520000|2025-10-30 17:15:20|||||||||2
1761844540000|2025-10-30 17:15:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3223
1761844550000|2025-10-30 17:15:50|||||||||78
1761844560000|2025-10-30 17:16:00|||||||||289
1761844570000|2025-10-30 17:16:10|||||||||3
1761844580000|2025-10-30 17:16:20|||||||||1
1761844590000|2025-10-30 17:16:30|||||||||12
1761844600000|2025-10-30 17:16:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|26
1761844620000|2025-10-30 17:17:00|||||||||1
1761844640000|2025-10-30 17:17:20|||||||||1
1761844660000|2025-10-30 17:17:40|||||||||159
1761844680000|2025-10-30 17:18:00|||||||||420
1761844690000|2025-10-30 17:18:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|36
1761844700000|2025-10-30 17:18:20|||||||||122
1761844720000|2025-10-30 17:18:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|516
1761844730000|2025-10-30 17:18:50|||||||||2
1761844750000|2025-10-30 17:19:10|||||||||2
1761844760000|2025-10-30 17:19:20|||||||||76
1761844770000|2025-10-30 17:19:30|||||||||5
1761844790000|2025-10-30 17:19:50|||||||||63
1761844800000|2025-10-30 17:20:00|||||||||6
1761844810000|2025-10-30 17:20:10|||||||||3
1761844830000|2025-10-30 17:20:30|||||||||76
1761844840000|2025-10-30 17:20:40|||||||||17
1761844850000|2025-10-30 17:20:50|||||||||4
1761844860000|2025-10-30 17:21:00|||||||||48
1761844870000|2025-10-30 17:21:10|||||||||2
1761844880000|2025-10-30 17:21:20|||||||||2
1761844890000|2025-10-30 17:21:30|||||||||1
1761844900000|2025-10-30 17:21:40|||||||||163
1761844910000|2025-10-30 17:21:50|||||||||197
1761844920000|2025-10-30 17:22:00|||||||||50
1761844930000|2025-10-30 17:22:10|||||||||3
1761844940000|2025-10-30 17:22:20|||||||||5
1761844950000|2025-10-30 17:22:30|||||||||2
1761844960000|2025-10-30 17:22:40|||||||||3
1761844970000|2025-10-30 17:22:50|||||||||2
1761844980000|2025-10-30 17:23:00|||||||||8
1761844990000|2025-10-30 17:23:10|||||||||4
1761845000000|2025-10-30 17:23:20|||||||||5
1761845010000|2025-10-30 17:23:30|||||||||16
1761845020000|2025-10-30 17:23:40|||||||||1
1761845030000|2025-10-30 17:23:50|||||||||11
1761845040000|2025-10-30 17:24:00|||||||||78
1761845050000|2025-10-30 17:24:10|||||||||2
1761845060000|2025-10-30 17:24:20|||||||||4
1761845070000|2025-10-30 17:24:30|||||||||22
1761845080000|2025-10-30 17:24:40|||||||||1
1761845090000|2025-10-30 17:24:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|2511
1761845100000|2025-10-30 17:25:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|343
1761845110000|2025-10-30 17:25:10|||||||||4
1761845120000|2025-10-30 17:25:20|||||||||298
1761845130000|2025-10-30 17:25:30|||||||||171
1761845140000|2025-10-30 17:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|305
1761845150000|2025-10-30 17:25:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|459
1761845160000|2025-10-30 17:26:00|||||||||1
1761845170000|2025-10-30 17:26:10|||||||||2
1761845180000|2025-10-30 17:26:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|355
1761845190000|2025-10-30 17:26:30|||||||||13
1761845200000|2025-10-30 17:26:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|82
1761845210000|2025-10-30 17:26:50|||||||||93
1761845220000|2025-10-30 17:27:00|||||||||1
1761845230000|2025-10-30 17:27:10|||||||||248
1761845250000|2025-10-30 17:27:30|||||||||2
1761845260000|2025-10-30 17:27:40|||||||||238
1761845270000|2025-10-30 17:27:50|||||||||12
1761845280000|2025-10-30 17:28:00|||||||||1
1761845290000|2025-10-30 17:28:10|||||||||51
1761845300000|2025-10-30 17:28:20|||||||||48
1761845310000|2025-10-30 17:28:30|||||||||2
1761845320000|2025-10-30 17:28:40|||||||||1
1761845330000|2025-10-30 17:28:50|||||||||104
1761845340000|2025-10-30 17:29:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|29
1761845350000|2025-10-30 17:29:10|||||||||2
1761845360000|2025-10-30 17:29:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|251
1761845370000|2025-10-30 17:29:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|5
1761845380000|2025-10-30 17:29:40|||||||||1
1761845390000|2025-10-30 17:29:50|||||||||3
1761845400000|2025-10-30 17:30:00|||||||||2
1761845410000|2025-10-30 17:30:10|||||||||3
1761845420000|2025-10-30 17:30:20|||||||||3
1761845430000|2025-10-30 17:30:30|||||||||348
1761845440000|2025-10-30 17:30:40|||||||||3
1761845450000|2025-10-30 17:30:50|||||||||189
1761845460000|2025-10-30 17:31:00|||||||||12
1761845470000|2025-10-30 17:31:10|||||||||165
1761845480000|2025-10-30 17:31:20|||||||||3
1761845490000|2025-10-30 17:31:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|12
1761845510000|2025-10-30 17:31:50|||||||||20
1761845520000|2025-10-30 17:32:00|||||||||1
1761845530000|2025-10-30 17:32:10|||||||||4
1761845540000|2025-10-30 17:32:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|149
1761845550000|2025-10-30 17:32:30|||||||||1
1761845560000|2025-10-30 17:32:40|||||||||1
1761845570000|2025-10-30 17:32:50|||||||||112
1761845580000|2025-10-30 17:33:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|507
1761845610000|2025-10-30 17:33:30|||||||||1
1761845620000|2025-10-30 17:33:40|||||||||1
1761845630000|2025-10-30 17:33:50|||||||||127
1761845640000|2025-10-30 17:34:00|||||||||10
1761845650000|2025-10-30 17:34:10|||||||||2
1761845660000|2025-10-30 17:34:20|||||||||1
1761845670000|2025-10-30 17:34:30|||||||||2
1761845680000|2025-10-30 17:34:40|||||||||207
1761845690000|2025-10-30 17:34:50|||||||||18
1761845700000|2025-10-30 17:35:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|393
1761845710000|2025-10-30 17:35:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|54
1761845730000|2025-10-30 17:35:30|||||||||148
1761845740000|2025-10-30 17:35:40|||||||||79
1761845750000|2025-10-30 17:35:50|||||||||100
1761845770000|2025-10-30 17:36:10|||||||||108
1761845780000|2025-10-30 17:36:20|||||||||132
1761845790000|2025-10-30 17:36:30|||||||||8
1761845800000|2025-10-30 17:36:40|||||||||121
1761845810000|2025-10-30 17:36:50|||||||||8
1761845820000|2025-10-30 17:37:00|||||||||325
1761845830000|2025-10-30 17:37:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|203
1761845840000|2025-10-30 17:37:20|||||||||78
1761845850000|2025-10-30 17:37:30|||||||||171
1761845860000|2025-10-30 17:37:40|||||||||1
1761845870000|2025-10-30 17:37:50|||||||||5
1761845880000|2025-10-30 17:38:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|18
1761845890000|2025-10-30 17:38:10|||||||||1
1761845900000|2025-10-30 17:38:20|||||||||85
1761845910000|2025-10-30 17:38:30|||||||||13
1761845920000|2025-10-30 17:38:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|123
1761845930000|2025-10-30 17:38:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|23
1761845940000|2025-10-30 17:39:00|||||||||5
1761845950000|2025-10-30 17:39:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|248
1761845960000|2025-10-30 17:39:20|||||||||3
1761845970000|2025-10-30 17:39:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|38
1761845980000|2025-10-30 17:39:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|23
1761845990000|2025-10-30 17:39:50|||||||||17
1761846000000|2025-10-30 17:40:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|234
1761846010000|2025-10-30 17:40:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|343
1761846020000|2025-10-30 17:40:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1761846060000|2025-10-30 17:41:00|||||||||8
1761846080000|2025-10-30 17:41:20|||||||||1
1761846090000|2025-10-30 17:41:30|||||||||162
1761846120000|2025-10-30 17:42:00|||||||||1
1761846130000|2025-10-30 17:42:10|||||||||501
1761846140000|2025-10-30 17:42:20|||||||||22
1761846150000|2025-10-30 17:42:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|54
1761846170000|2025-10-30 17:42:50|||||||||61
1761846180000|2025-10-30 17:43:00|||||||||1
1761846200000|2025-10-30 17:43:20|||||||||6
1761846210000|2025-10-30 17:43:30|||||||||1
1761846230000|2025-10-30 17:43:50|||||||||3
1761846240000|2025-10-30 17:44:00|||||||||15
1761846250000|2025-10-30 17:44:10|||||||||347
1761846260000|2025-10-30 17:44:20|||||||||2
1761846270000|2025-10-30 17:44:30|||||||||1
1761846280000|2025-10-30 17:44:40|||||||||180
1761846290000|2025-10-30 17:44:50|||||||||1
1761846300000|2025-10-30 17:45:00|||||||||16
1761846310000|2025-10-30 17:45:10|||||||||1813
1761846320000|2025-10-30 17:45:20|||||||||16
1761846330000|2025-10-30 17:45:30|||||||||3
1761846340000|2025-10-30 17:45:40|||||||||12
1761846350000|2025-10-30 17:45:50|||||||||23
1761846360000|2025-10-30 17:46:00|||||||||5
1761846380000|2025-10-30 17:46:20|||||||||1
1761846390000|2025-10-30 17:46:30|||||||||1
1761846400000|2025-10-30 17:46:40|||||||||6
1761846410000|2025-10-30 17:46:50|||||||||31
1761846420000|2025-10-30 17:47:00|||||||||2
1761846430000|2025-10-30 17:47:10|||||||||1
1761846440000|2025-10-30 17:47:20|||||||||12
1761846450000|2025-10-30 17:47:30|||||||||40
1761846470000|2025-10-30 17:47:50|||||||||26
1761846480000|2025-10-30 17:48:00|||||||||2
1761846500000|2025-10-30 17:48:20|||||||||3
1761846510000|2025-10-30 17:48:30|||||||||167
1761846520000|2025-10-30 17:48:40|||||||||2
1761846530000|2025-10-30 17:48:50|||||||||16
1761846540000|2025-10-30 17:49:00|||||||||37
1761846550000|2025-10-30 17:49:10|||||||||37
1761846560000|2025-10-30 17:49:20|||||||||5
1761846570000|2025-10-30 17:49:30|||||||||1
1761846580000|2025-10-30 17:49:40|||||||||6
1761846590000|2025-10-30 17:49:50|||||||||270
1761846600000|2025-10-30 17:50:00|||||||||4
1761846610000|2025-10-30 17:50:10|||||||||3
1761846620000|2025-10-30 17:50:20|||||||||4
1761846630000|2025-10-30 17:50:30|||||||||257
1761846640000|2025-10-30 17:50:40|||||||||18
1761846650000|2025-10-30 17:50:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|799
1761846660000|2025-10-30 17:51:00|||||||||3
1761846670000|2025-10-30 17:51:10|||||||||381
1761846680000|2025-10-30 17:51:20|||||||||19
1761846690000|2025-10-30 17:51:30|||||||||2
1761846710000|2025-10-30 17:51:50|||||||||34
1761846720000|2025-10-30 17:52:00|||||||||5
1761846730000|2025-10-30 17:52:10|||||||||1
1761846740000|2025-10-30 17:52:20|||||||||1
1761846750000|2025-10-30 17:52:30|||||||||20
1761846760000|2025-10-30 17:52:40|||||||||21
1761846770000|2025-10-30 17:52:50|||||||||2
1761846780000|2025-10-30 17:53:00|||||||||1
1761846800000|2025-10-30 17:53:20|||||||||306
1761846810000|2025-10-30 17:53:30|||||||||14
1761846820000|2025-10-30 17:53:40|||||||||1
1761846830000|2025-10-30 17:53:50|||||||||1
1761846840000|2025-10-30 17:54:00|||||||||1
1761846850000|2025-10-30 17:54:10|||||||||5
1761846860000|2025-10-30 17:54:20|||||||||13
1761846870000|2025-10-30 17:54:30|||||||||2
1761846890000|2025-10-30 17:54:50|||||||||3
1761846900000|2025-10-30 17:55:00|||||||||6
1761846910000|2025-10-30 17:55:10|||||||||16
1761846920000|2025-10-30 17:55:20|||||||||23
1761846930000|2025-10-30 17:55:30|||||||||1
1761846950000|2025-10-30 17:55:50|||||||||2
1761846960000|2025-10-30 17:56:00|||||||||19
1761846970000|2025-10-30 17:56:10|||||||||1
1761846980000|2025-10-30 17:56:20|||||||||495
1761846990000|2025-10-30 17:56:30|||||||||51
1761847000000|2025-10-30 17:56:40|||||||||15
1761847010000|2025-10-30 17:56:50|||||||||6
1761847020000|2025-10-30 17:57:00|||||||||33
1761847030000|2025-10-30 17:57:10|||||||||20
1761847040000|2025-10-30 17:57:20|||||||||106
1761847050000|2025-10-30 17:57:30|||||||||19
1761847060000|2025-10-30 17:57:40|||||||||978
1761847070000|2025-10-30 17:57:50|||||||||16
1761847080000|2025-10-30 17:58:00|||||||||18
1761847090000|2025-10-30 17:58:10|||||||||16
1761847100000|2025-10-30 17:58:20|||||||||23
1761847110000|2025-10-30 17:58:30|||||||||1
1761847120000|2025-10-30 17:58:40|||||||||5
1761847130000|2025-10-30 17:58:50|||||||||35
1761847140000|2025-10-30 17:59:00|||||||||4
1761847150000|2025-10-30 17:59:10|||||||||1
1761847160000|2025-10-30 17:59:20|||||||||2
1761847170000|2025-10-30 17:59:30|||||||||2
1761847180000|2025-10-30 17:59:40|||||||||17
1761847190000|2025-10-30 17:59:50|||||||||17
1761847200000|2025-10-30 18:00:00|||||||||3
1761847210000|2025-10-30 18:00:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|313
1761847220000|2025-10-30 18:00:20|||||||||6
1761847230000|2025-10-30 18:00:30|||||||||54
1761847240000|2025-10-30 18:00:40|||||||||12
1761847250000|2025-10-30 18:00:50|||||||||1
1761847260000|2025-10-30 18:01:00|||||||||34
1761847270000|2025-10-30 18:01:10|||||||||148
1761847280000|2025-10-30 18:01:20|||||||||11
1761847290000|2025-10-30 18:01:30|||||||||15
1761847300000|2025-10-30 18:01:40|||||||||1
1761847310000|2025-10-30 18:01:50|||||||||4
1761847320000|2025-10-30 18:02:00|||||||||2
1761847330000|2025-10-30 18:02:10|||||||||4
1761847340000|2025-10-30 18:02:20|||||||||47
1761847350000|2025-10-30 18:02:30|||||||||16
1761847360000|2025-10-30 18:02:40|||||||||4
1761847370000|2025-10-30 18:02:50|||||||||66
1761847380000|2025-10-30 18:03:00|||||||||5
1761847390000|2025-10-30 18:03:10|||||||||1
1761847400000|2025-10-30 18:03:20|||||||||2
1761847410000|2025-10-30 18:03:30|||||||||15
1761847420000|2025-10-30 18:03:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|82
1761847430000|2025-10-30 18:03:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|135
1761847440000|2025-10-30 18:04:00|||||||||160
1761847450000|2025-10-30 18:04:10|||||||||95
1761847460000|2025-10-30 18:04:20|||||||||2
1761847470000|2025-10-30 18:04:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|31
1761847480000|2025-10-30 18:04:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|97
1761847490000|2025-10-30 18:04:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|25
1761847500000|2025-10-30 18:05:00|||||||||1
1761847510000|2025-10-30 18:05:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3001
1761847520000|2025-10-30 18:05:20|||||||||42
1761847530000|2025-10-30 18:05:30|||||||||339
1761847540000|2025-10-30 18:05:40|||||||||10
1761847550000|2025-10-30 18:05:50|||||||||9
1761847560000|2025-10-30 18:06:00|||||||||25
1761847570000|2025-10-30 18:06:10|||||||||81
1761847580000|2025-10-30 18:06:20|||||||||21
1761847590000|2025-10-30 18:06:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|229
1761847600000|2025-10-30 18:06:40|||||||||252
1761847610000|2025-10-30 18:06:50|||||||||58
1761847620000|2025-10-30 18:07:00|||||||||27
1761847640000|2025-10-30 18:07:20|||||||||1
1761847650000|2025-10-30 18:07:30|||||||||2
1761847660000|2025-10-30 18:07:40|||||||||12
1761847670000|2025-10-30 18:07:50|||||||||406
1761847680000|2025-10-30 18:08:00|||||||||2
1761847690000|2025-10-30 18:08:10|||||||||15
1761847700000|2025-10-30 18:08:20|||||||||29
1761847710000|2025-10-30 18:08:30|||||||||1
1761847730000|2025-10-30 18:08:50|||||||||2
1761847740000|2025-10-30 18:09:00|||||||||2
1761847750000|2025-10-30 18:09:10|||||||||14
1761847760000|2025-10-30 18:09:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|179
1761847770000|2025-10-30 18:09:30|||||||||452
1761847780000|2025-10-30 18:09:40|||||||||2
1761847790000|2025-10-30 18:09:50|||||||||100
1761847800000|2025-10-30 18:10:00|11270|11266|11270|11266|11270|11266|11270|11266|55
1761847810000|2025-10-30 18:10:10|||||||||38
1761847820000|2025-10-30 18:10:20|||||||||59
1761847830000|2025-10-30 18:10:30|||||||||19
1761847840000|2025-10-30 18:10:40|||||||||34
1761847850000|2025-10-30 18:10:50|||||||||60
1761847860000|2025-10-30 18:11:00|||||||||70
1761847870000|2025-10-30 18:11:10|||||||||80
1761847880000|2025-10-30 18:11:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|613
1761847890000|2025-10-30 18:11:30|||||||||200
1761847900000|2025-10-30 18:11:40|||||||||24
1761847910000|2025-10-30 18:11:50|||||||||28
1761847920000|2025-10-30 18:12:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|402
1761847930000|2025-10-30 18:12:10|||||||||22
1761847940000|2025-10-30 18:12:20|11270|11266|11270|11266|11270|11266|11270|11266|168
1761847950000|2025-10-30 18:12:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|244
1761847960000|2025-10-30 18:12:40|11270|11266|11270|11266|11270|11266|11270|11266|82
1761847970000|2025-10-30 18:12:50|||||||||31
1761847980000|2025-10-30 18:13:00|||||||||35
1761847990000|2025-10-30 18:13:10|||||||||30
1761848000000|2025-10-30 18:13:20|||||||||37
1761848010000|2025-10-30 18:13:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|229
1761848020000|2025-10-30 18:13:40|||||||||145
1761848030000|2025-10-30 18:13:50|||||||||34
1761848040000|2025-10-30 18:14:00|||||||||82
1761848050000|2025-10-30 18:14:10|||||||||1
1761848060000|2025-10-30 18:14:20|||||||||8
1761848070000|2025-10-30 18:14:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|30
1761848090000|2025-10-30 18:14:50|||||||||165
1761848100000|2025-10-30 18:15:00|||||||||167
1761848110000|2025-10-30 18:15:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|225
1761848120000|2025-10-30 18:15:20|||||||||4
1761848130000|2025-10-30 18:15:30|||||||||45
1761848140000|2025-10-30 18:15:40|||||||||45
1761848150000|2025-10-30 18:15:50|||||||||3
1761848160000|2025-10-30 18:16:00|||||||||21
1761848170000|2025-10-30 18:16:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|242
1761848180000|2025-10-30 18:16:20|||||||||42
1761848190000|2025-10-30 18:16:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|408
1761848210000|2025-10-30 18:16:50|||||||||1
1761848220000|2025-10-30 18:17:00|||||||||21
1761848240000|2025-10-30 18:17:20|||||||||1
1761848250000|2025-10-30 18:17:30|||||||||60
1761848270000|2025-10-30 18:17:50|||||||||185
1761848280000|2025-10-30 18:18:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|58
1761848300000|2025-10-30 18:18:20|||||||||17
1761848310000|2025-10-30 18:18:30|||||||||5
1761848320000|2025-10-30 18:18:40|||||||||13
1761848330000|2025-10-30 18:18:50|||||||||13
1761848340000|2025-10-30 18:19:00|||||||||505
1761848360000|2025-10-30 18:19:20|||||||||208
1761848370000|2025-10-30 18:19:30|||||||||15
1761848380000|2025-10-30 18:19:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|316
1761848390000|2025-10-30 18:19:50|||||||||14
1761848400000|2025-10-30 18:20:00|||||||||93
1761848430000|2025-10-30 18:20:30|||||||||5
1761848450000|2025-10-30 18:20:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|38
1761848460000|2025-10-30 18:21:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|121
1761848490000|2025-10-30 18:21:30|||||||||38
1761848500000|2025-10-30 18:21:40|||||||||7
1761848520000|2025-10-30 18:22:00|||||||||42
1761848530000|2025-10-30 18:22:10|||||||||42
1761848540000|2025-10-30 18:22:20|||||||||93
1761848550000|2025-10-30 18:22:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|50
1761848560000|2025-10-30 18:22:40|||||||||24
1761848570000|2025-10-30 18:22:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|343
1761848580000|2025-10-30 18:23:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|345
1761848590000|2025-10-30 18:23:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|169
1761848600000|2025-10-30 18:23:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|189
1761848610000|2025-10-30 18:23:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|89
1761848620000|2025-10-30 18:23:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|38
1761848640000|2025-10-30 18:24:00|||||||||10
1761848650000|2025-10-30 18:24:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|79
1761848660000|2025-10-30 18:24:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|66
1761848670000|2025-10-30 18:24:30|||||||||974
1761848680000|2025-10-30 18:24:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|48
1761848690000|2025-10-30 18:24:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|216
1761848700000|2025-10-30 18:25:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|375
1761848710000|2025-10-30 18:25:10|||||||||7
1761848740000|2025-10-30 18:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|35
1761848750000|2025-10-30 18:25:50|||||||||178
1761848770000|2025-10-30 18:26:10|||||||||87
1761848780000|2025-10-30 18:26:20|||||||||10
1761848790000|2025-10-30 18:26:30|||||||||69
1761848800000|2025-10-30 18:26:40|||||||||5
1761848830000|2025-10-30 18:27:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|213
1761848850000|2025-10-30 18:27:30|||||||||4
1761848870000|2025-10-30 18:27:50|||||||||1
1761848880000|2025-10-30 18:28:00|||||||||1
1761848890000|2025-10-30 18:28:10|||||||||80
1761848900000|2025-10-30 18:28:20|||||||||17
1761848920000|2025-10-30 18:28:40|||||||||8
1761848930000|2025-10-30 18:28:50|||||||||3
1761848940000|2025-10-30 18:29:00|||||||||1
1761848950000|2025-10-30 18:29:10|||||||||3
1761848960000|2025-10-30 18:29:20|||||||||1
1761848970000|2025-10-30 18:29:30|||||||||2
1761848990000|2025-10-30 18:29:50|||||||||4
1761849000000|2025-10-30 18:30:00|||||||||1
1761849010000|2025-10-30 18:30:10|||||||||10
1761849020000|2025-10-30 18:30:20|||||||||7
1761849030000|2025-10-30 18:30:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|196
1761849040000|2025-10-30 18:30:40|||||||||44
1761849050000|2025-10-30 18:30:50|||||||||53
1761849060000|2025-10-30 18:31:00|||||||||198
1761849090000|2025-10-30 18:31:30|||||||||3
1761849100000|2025-10-30 18:31:40|||||||||2
1761849110000|2025-10-30 18:31:50|||||||||150
1761849120000|2025-10-30 18:32:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|81
1761849130000|2025-10-30 18:32:10|||||||||112
1761849140000|2025-10-30 18:32:20|||||||||25
1761849150000|2025-10-30 18:32:30|||||||||2
1761849160000|2025-10-30 18:32:40|||||||||50
1761849170000|2025-10-30 18:32:50|||||||||10
1761849180000|2025-10-30 18:33:00|||||||||1
1761849190000|2025-10-30 18:33:10|||||||||24
1761849210000|2025-10-30 18:33:30|||||||||5
1761849230000|2025-10-30 18:33:50|||||||||17
1761849240000|2025-10-30 18:34:00|||||||||1
1761849250000|2025-10-30 18:34:10|||||||||2
1761849270000|2025-10-30 18:34:30|||||||||13
1761849280000|2025-10-30 18:34:40|||||||||13
1761849290000|2025-10-30 18:34:50|||||||||318
1761849300000|2025-10-30 18:35:00|||||||||1
1761849310000|2025-10-30 18:35:10|||||||||1543
1761849320000|2025-10-30 18:35:20|||||||||1
1761849330000|2025-10-30 18:35:30|||||||||11
1761849340000|2025-10-30 18:35:40|||||||||4
1761849380000|2025-10-30 18:36:20|||||||||2
1761849410000|2025-10-30 18:36:50|||||||||104
1761849430000|2025-10-30 18:37:10|||||||||1
1761849440000|2025-10-30 18:37:20|||||||||3
1761849450000|2025-10-30 18:37:30|||||||||1
1761849460000|2025-10-30 18:37:40|||||||||2
1761849480000|2025-10-30 18:38:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|155
1761849490000|2025-10-30 18:38:10|||||||||18
1761849500000|2025-10-30 18:38:20|||||||||6
1761849520000|2025-10-30 18:38:40|||||||||160
1761849540000|2025-10-30 18:39:00|||||||||1
1761849550000|2025-10-30 18:39:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|200
1761849560000|2025-10-30 18:39:20|||||||||5
1761849580000|2025-10-30 18:39:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|21
1761849600000|2025-10-30 18:40:00|||||||||1
1761849610000|2025-10-30 18:40:10|||||||||10
1761849640000|2025-10-30 18:40:40|||||||||1
1761849650000|2025-10-30 18:40:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11
1761849670000|2025-10-30 18:41:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|87
1761849680000|2025-10-30 18:41:20|||||||||38
1761849700000|2025-10-30 18:41:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|31
1761849710000|2025-10-30 18:41:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|107
1761849720000|2025-10-30 18:42:00|||||||||6
1761849730000|2025-10-30 18:42:10|||||||||45
1761849740000|2025-10-30 18:42:20|||||||||5
1761849750000|2025-10-30 18:42:30|||||||||177
1761849760000|2025-10-30 18:42:40|||||||||10
1761849790000|2025-10-30 18:43:10|||||||||1
1761849800000|2025-10-30 18:43:20|||||||||1
1761849810000|2025-10-30 18:43:30|||||||||14
1761849820000|2025-10-30 18:43:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|144
1761849830000|2025-10-30 18:43:50|||||||||4
1761849860000|2025-10-30 18:44:20|||||||||6
1761849890000|2025-10-30 18:44:50|||||||||4
1761849900000|2025-10-30 18:45:00|||||||||11
1761849910000|2025-10-30 18:45:10|||||||||3
1761849920000|2025-10-30 18:45:20|||||||||1
1761849930000|2025-10-30 18:45:30|||||||||49
1761849940000|2025-10-30 18:45:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|27
1761849950000|2025-10-30 18:45:50|||||||||1
1761849970000|2025-10-30 18:46:10|||||||||29
1761849980000|2025-10-30 18:46:20|||||||||209
1761849990000|2025-10-30 18:46:30|||||||||28
1761850010000|2025-10-30 18:46:50|||||||||3
1761850020000|2025-10-30 18:47:00|||||||||3
1761850030000|2025-10-30 18:47:10|||||||||2
1761850040000|2025-10-30 18:47:20|||||||||18
1761850050000|2025-10-30 18:47:30|||||||||114
1761850060000|2025-10-30 18:47:40|||||||||12
1761850070000|2025-10-30 18:47:50|||||||||9
1761850080000|2025-10-30 18:48:00|||||||||5
1761850090000|2025-10-30 18:48:10|||||||||7
1761850100000|2025-10-30 18:48:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|334
1761850110000|2025-10-30 18:48:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|79
1761850120000|2025-10-30 18:48:40|||||||||35
1761850130000|2025-10-30 18:48:50|||||||||20
1761850140000|2025-10-30 18:49:00|||||||||5
1761850150000|2025-10-30 18:49:10|||||||||6
1761850170000|2025-10-30 18:49:30|||||||||1
1761850180000|2025-10-30 18:49:40|||||||||22
1761850190000|2025-10-30 18:49:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|247
1761850200000|2025-10-30 18:50:00|||||||||3
1761850210000|2025-10-30 18:50:10|||||||||24
1761850220000|2025-10-30 18:50:20|||||||||1
1761850230000|2025-10-30 18:50:30|||||||||1
1761850250000|2025-10-30 18:50:50|||||||||1
1761850260000|2025-10-30 18:51:00|||||||||44
1761850270000|2025-10-30 18:51:10|||||||||12
1761850280000|2025-10-30 18:51:20|||||||||114
1761850290000|2025-10-30 18:51:30|||||||||50
1761850300000|2025-10-30 18:51:40|||||||||2
1761850310000|2025-10-30 18:51:50|||||||||9
1761850320000|2025-10-30 18:52:00|||||||||102
1761850330000|2025-10-30 18:52:10|||||||||10
1761850340000|2025-10-30 18:52:20|||||||||28
1761850350000|2025-10-30 18:52:30|||||||||40
1761850360000|2025-10-30 18:52:40|||||||||8
1761850370000|2025-10-30 18:52:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|21
1761850380000|2025-10-30 18:53:00|||||||||86
1761850400000|2025-10-30 18:53:20|||||||||23
1761850410000|2025-10-30 18:53:30|||||||||15
1761850420000|2025-10-30 18:53:40|||||||||7
1761850430000|2025-10-30 18:53:50|||||||||26
1761850440000|2025-10-30 18:54:00|||||||||180
1761850450000|2025-10-30 18:54:10|||||||||25
1761850460000|2025-10-30 18:54:20|||||||||41
1761850470000|2025-10-30 18:54:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|70
1761850480000|2025-10-30 18:54:40|||||||||1
1761850490000|2025-10-30 18:54:50|||||||||2
1761850500000|2025-10-30 18:55:00|||||||||413
1761850510000|2025-10-30 18:55:10|||||||||10
1761850520000|2025-10-30 18:55:20|||||||||67
1761850530000|2025-10-30 18:55:30|||||||||7
1761850540000|2025-10-30 18:55:40|||||||||70
1761850550000|2025-10-30 18:55:50|||||||||241
1761850560000|2025-10-30 18:56:00|||||||||46
1761850570000|2025-10-30 18:56:10|||||||||70
1761850580000|2025-10-30 18:56:20|||||||||241
1761850590000|2025-10-30 18:56:30|||||||||57
1761850600000|2025-10-30 18:56:40|||||||||6
1761850610000|2025-10-30 18:56:50|||||||||1278
1761850620000|2025-10-30 18:57:00|||||||||3
1761850630000|2025-10-30 18:57:10|||||||||1427
1761850640000|2025-10-30 18:57:20|||||||||1443
1761850650000|2025-10-30 18:57:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1120
1761850660000|2025-10-30 18:57:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1228
1761850670000|2025-10-30 18:57:50|||||||||29
1761850680000|2025-10-30 18:58:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1101
1761850690000|2025-10-30 18:58:10|||||||||207
1761850700000|2025-10-30 18:58:20|||||||||361
1761850710000|2025-10-30 18:58:30|||||||||1096
1761850720000|2025-10-30 18:58:40|||||||||98
1761850730000|2025-10-30 18:58:50|||||||||444
1761850740000|2025-10-30 18:59:00|||||||||219
1761850750000|2025-10-30 18:59:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1857
1761850760000|2025-10-30 18:59:20|||||||||665
1761850770000|2025-10-30 18:59:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2801
1761850780000|2025-10-30 18:59:40|||||||||939
1761850790000|2025-10-30 18:59:50|||||||||634
1761850800000|2025-10-30 19:00:00|||||||||390
1761850810000|2025-10-30 19:00:10|||||||||220
1761850820000|2025-10-30 19:00:20|||||||||124
1761850830000|2025-10-30 19:00:30|||||||||69
1761850840000|2025-10-30 19:00:40|||||||||236
1761850850000|2025-10-30 19:00:50|11270|11266|11270|11266|11270|11266|11270|11266|2723
1761850860000|2025-10-30 19:01:00|||||||||37
1761850870000|2025-10-30 19:01:10|||||||||48
1761850880000|2025-10-30 19:01:20|||||||||94
1761850890000|2025-10-30 19:01:30|||||||||228
1761850900000|2025-10-30 19:01:40|||||||||59
1761850910000|2025-10-30 19:01:50|||||||||69
1761850920000|2025-10-30 19:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3041
1761850930000|2025-10-30 19:02:10|||||||||10
1761850940000|2025-10-30 19:02:20|||||||||3
1761850950000|2025-10-30 19:02:30|||||||||21
1761850960000|2025-10-30 19:02:40|||||||||204
1761850970000|2025-10-30 19:02:50|||||||||7
1761850980000|2025-10-30 19:03:00|||||||||7
1761850990000|2025-10-30 19:03:10|||||||||906
1761851000000|2025-10-30 19:03:20|||||||||17
1761851010000|2025-10-30 19:03:30|||||||||358
1761851020000|2025-10-30 19:03:40|||||||||13
1761851030000|2025-10-30 19:03:50|||||||||39
1761851040000|2025-10-30 19:04:00|||||||||18
1761851050000|2025-10-30 19:04:10|||||||||23
1761851060000|2025-10-30 19:04:20|||||||||26
1761851070000|2025-10-30 19:04:30|||||||||7
1761851080000|2025-10-30 19:04:40|||||||||8
1761851090000|2025-10-30 19:04:50|||||||||6
1761851100000|2025-10-30 19:05:00|||||||||1
1761851110000|2025-10-30 19:05:10|||||||||18
1761851120000|2025-10-30 19:05:20|||||||||17
1761851140000|2025-10-30 19:05:40|||||||||4
1761851150000|2025-10-30 19:05:50|||||||||14
1761851160000|2025-10-30 19:06:00|||||||||16
1761851170000|2025-10-30 19:06:10|||||||||2
1761851180000|2025-10-30 19:06:20|||||||||1
1761851190000|2025-10-30 19:06:30|||||||||4
1761851200000|2025-10-30 19:06:40|||||||||3
1761851210000|2025-10-30 19:06:50|||||||||3
1761851220000|2025-10-30 19:07:00|||||||||7
1761851230000|2025-10-30 19:07:10|||||||||16
1761851240000|2025-10-30 19:07:20|||||||||20
1761851250000|2025-10-30 19:07:30|||||||||24
1761851260000|2025-10-30 19:07:40|||||||||56
1761851290000|2025-10-30 19:08:10|11270|11266|11270|11266|11270|11266|11270|11266|428
1761851300000|2025-10-30 19:08:20|||||||||27
1761851310000|2025-10-30 19:08:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|152
1761851320000|2025-10-30 19:08:40|||||||||393
1761851330000|2025-10-30 19:08:50|||||||||10
1761851340000|2025-10-30 19:09:00|11270|11266|11270|11266|11270|11266|11270|11266|524
1761851350000|2025-10-30 19:09:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|351
1761851360000|2025-10-30 19:09:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|227
1761851380000|2025-10-30 19:09:40|11270|11266|11270|11266|11270|11266|11270|11266|188
1761851390000|2025-10-30 19:09:50|||||||||162
1761851400000|2025-10-30 19:10:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|89
1761851430000|2025-10-30 19:10:30|||||||||138
1761851440000|2025-10-30 19:10:40|||||||||9
1761851450000|2025-10-30 19:10:50|||||||||28
1761851460000|2025-10-30 19:11:00|||||||||17
1761851490000|2025-10-30 19:11:30|||||||||20
1761851500000|2025-10-30 19:11:40|||||||||3
1761851510000|2025-10-30 19:11:50|||||||||45
1761851520000|2025-10-30 19:12:00|||||||||52
1761851530000|2025-10-30 19:12:10|||||||||3
1761851540000|2025-10-30 19:12:20|||||||||149
1761851550000|2025-10-30 19:12:30|||||||||324
1761851560000|2025-10-30 19:12:40|||||||||52
1761851570000|2025-10-30 19:12:50|||||||||19
1761851580000|2025-10-30 19:13:00|||||||||3
1761851590000|2025-10-30 19:13:10|||||||||44
1761851600000|2025-10-30 19:13:20|||||||||59
1761851610000|2025-10-30 19:13:30|||||||||3
1761851620000|2025-10-30 19:13:40|||||||||1
1761851630000|2025-10-30 19:13:50|||||||||1
1761851640000|2025-10-30 19:14:00|||||||||97
1761851660000|2025-10-30 19:14:20|||||||||25
1761851670000|2025-10-30 19:14:30|||||||||7
1761851680000|2025-10-30 19:14:40|||||||||1
1761851690000|2025-10-30 19:14:50|||||||||4
1761851700000|2025-10-30 19:15:00|||||||||2
1761851720000|2025-10-30 19:15:20|||||||||4
1761851730000|2025-10-30 19:15:30|||||||||30
1761851740000|2025-10-30 19:15:40|||||||||24
1761851750000|2025-10-30 19:15:50|||||||||7
1761851760000|2025-10-30 19:16:00|||||||||3
1761851770000|2025-10-30 19:16:10|||||||||3
1761851780000|2025-10-30 19:16:20|||||||||3
1761851790000|2025-10-30 19:16:30|||||||||4
1761851800000|2025-10-30 19:16:40|||||||||16
1761851810000|2025-10-30 19:16:50|||||||||3
1761851820000|2025-10-30 19:17:00|||||||||2
1761851830000|2025-10-30 19:17:10|||||||||28
1761851840000|2025-10-30 19:17:20|||||||||3
1761851850000|2025-10-30 19:17:30|||||||||3
1761851860000|2025-10-30 19:17:40|||||||||1
1761851870000|2025-10-30 19:17:50|||||||||18
1761851880000|2025-10-30 19:18:00|||||||||8
1761851890000|2025-10-30 19:18:10|||||||||80
1761851900000|2025-10-30 19:18:20|||||||||916
1761851910000|2025-10-30 19:18:30|||||||||17
1761851920000|2025-10-30 19:18:40|11270|11266|11270|11266|11270|11266|11270|11266|3968
1761851930000|2025-10-30 19:18:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1761851940000|2025-10-30 19:19:00|||||||||1
1761851960000|2025-10-30 19:19:20|||||||||901
1761851990000|2025-10-30 19:19:50|||||||||92
1761852000000|2025-10-30 19:20:00|||||||||3
1761852010000|2025-10-30 19:20:10|||||||||5
1761852020000|2025-10-30 19:20:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|602
1761852040000|2025-10-30 19:20:40|||||||||108
1761852050000|2025-10-30 19:20:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|88
1761852060000|2025-10-30 19:21:00|11270|11266|11270|11266|11270|11266|11270|11266|214
1761852070000|2025-10-30 19:21:10|||||||||7
1761852080000|2025-10-30 19:21:20|||||||||5
1761852090000|2025-10-30 19:21:30|||||||||66
1761852100000|2025-10-30 19:21:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|150
1761852110000|2025-10-30 19:21:50|||||||||495
1761852120000|2025-10-30 19:22:00|||||||||5
1761852130000|2025-10-30 19:22:10|||||||||174
1761852140000|2025-10-30 19:22:20|||||||||71
1761852150000|2025-10-30 19:22:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|251
1761852160000|2025-10-30 19:22:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|713
1761852170000|2025-10-30 19:22:50|||||||||47
1761852180000|2025-10-30 19:23:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|136
1761852190000|2025-10-30 19:23:10|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|173
1761852200000|2025-10-30 19:23:20|||||||||131
1761852210000|2025-10-30 19:23:30|||||||||54
1761852220000|2025-10-30 19:23:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|288
1761852240000|2025-10-30 19:24:00|||||||||5
1761852250000|2025-10-30 19:24:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|572
1761852260000|2025-10-30 19:24:20|||||||||122
1761852270000|2025-10-30 19:24:30|||||||||52
1761852280000|2025-10-30 19:24:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|202
1761852290000|2025-10-30 19:24:50|11270|11266|11270|11266|11270|11266|11270|11266|169
1761852300000|2025-10-30 19:25:00|||||||||24
1761852310000|2025-10-30 19:25:10|||||||||70
1761852320000|2025-10-30 19:25:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|840
1761852330000|2025-10-30 19:25:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1020
1761852340000|2025-10-30 19:25:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|105
1761852350000|2025-10-30 19:25:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|413
1761852360000|2025-10-30 19:26:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|197
1761852370000|2025-10-30 19:26:10|||||||||27
1761852380000|2025-10-30 19:26:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|186
1761852400000|2025-10-30 19:26:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|291
1761852410000|2025-10-30 19:26:50|||||||||73
1761852420000|2025-10-30 19:27:00|||||||||200
1761852430000|2025-10-30 19:27:10|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|563
1761852460000|2025-10-30 19:27:40|||||||||5
1761852470000|2025-10-30 19:27:50|||||||||26
1761852480000|2025-10-30 19:28:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|472
1761852490000|2025-10-30 19:28:10|||||||||18
1761852530000|2025-10-30 19:28:50|||||||||1
1761852540000|2025-10-30 19:29:00|||||||||6
1761852550000|2025-10-30 19:29:10|||||||||26
1761852580000|2025-10-30 19:29:40|||||||||468
1761852590000|2025-10-30 19:29:50|||||||||1
1761852600000|2025-10-30 19:30:00|11270|11266|11270|11266|11270|11266|11270|11266|786
1761852610000|2025-10-30 19:30:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|224
1761852620000|2025-10-30 19:30:20|||||||||122
1761852640000|2025-10-30 19:30:40|||||||||100
1761852660000|2025-10-30 19:31:00|11270|11266|11270|11266|11270|11266|11270|11266|187
1761852670000|2025-10-30 19:31:10|||||||||27
1761852680000|2025-10-30 19:31:20|||||||||1
1761852690000|2025-10-30 19:31:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|116
1761852700000|2025-10-30 19:31:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|784
1761852730000|2025-10-30 19:32:10|||||||||338
1761852740000|2025-10-30 19:32:20|||||||||14
1761852750000|2025-10-30 19:32:30|||||||||12
1761852770000|2025-10-30 19:32:50|||||||||1
1761852780000|2025-10-30 19:33:00|||||||||117
1761852800000|2025-10-30 19:33:20|||||||||1
1761852810000|2025-10-30 19:33:30|||||||||2
1761852830000|2025-10-30 19:33:50|||||||||1
1761852840000|2025-10-30 19:34:00|||||||||29
1761852850000|2025-10-30 19:34:10|||||||||4
1761852860000|2025-10-30 19:34:20|||||||||409
1761852870000|2025-10-30 19:34:30|||||||||174
1761852880000|2025-10-30 19:34:40|||||||||17
1761852890000|2025-10-30 19:34:50|||||||||231
1761852900000|2025-10-30 19:35:00|||||||||3
1761852920000|2025-10-30 19:35:20|||||||||13
1761852930000|2025-10-30 19:35:30|||||||||15
1761852940000|2025-10-30 19:35:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|4
1761852960000|2025-10-30 19:36:00|||||||||20
1761852990000|2025-10-30 19:36:30|||||||||1
1761853000000|2025-10-30 19:36:40|||||||||1
1761853010000|2025-10-30 19:36:50|||||||||17
1761853020000|2025-10-30 19:37:00|||||||||4
1761853030000|2025-10-30 19:37:10|||||||||2
1761853050000|2025-10-30 19:37:30|||||||||11
1761853060000|2025-10-30 19:37:40|||||||||24
1761853070000|2025-10-30 19:37:50|||||||||5
1761853080000|2025-10-30 19:38:00|||||||||2
1761853090000|2025-10-30 19:38:10|||||||||38
1761853100000|2025-10-30 19:38:20|||||||||12
1761853110000|2025-10-30 19:38:30|||||||||12
1761853120000|2025-10-30 19:38:40|||||||||5
1761853130000|2025-10-30 19:38:50|||||||||44
1761853140000|2025-10-30 19:39:00|||||||||7
1761853150000|2025-10-30 19:39:10|||||||||55
1761853160000|2025-10-30 19:39:20|||||||||48
1761853170000|2025-10-30 19:39:30|||||||||551
1761853180000|2025-10-30 19:39:40|||||||||62
1761853190000|2025-10-30 19:39:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|45
1761853200000|2025-10-30 19:40:00|||||||||74
1761853210000|2025-10-30 19:40:10|||||||||157
1761853220000|2025-10-30 19:40:20|||||||||4
1761853230000|2025-10-30 19:40:30|||||||||72
1761853240000|2025-10-30 19:40:40|||||||||370
1761853250000|2025-10-30 19:40:50|||||||||1
1761853260000|2025-10-30 19:41:00|||||||||95
1761853270000|2025-10-30 19:41:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|364
1761853290000|2025-10-30 19:41:30|||||||||1
1761853300000|2025-10-30 19:41:40|||||||||2
1761853310000|2025-10-30 19:41:50|||||||||1
1761853320000|2025-10-30 19:42:00|||||||||420
1761853330000|2025-10-30 19:42:10|||||||||4
1761853340000|2025-10-30 19:42:20|||||||||501
1761853350000|2025-10-30 19:42:30|||||||||2
1761853360000|2025-10-30 19:42:40|||||||||1
1761853370000|2025-10-30 19:42:50|||||||||1
1761853380000|2025-10-30 19:43:00|||||||||1
1761853390000|2025-10-30 19:43:10|||||||||27
1761853400000|2025-10-30 19:43:20|||||||||10
1761853410000|2025-10-30 19:43:30|||||||||5
1761853420000|2025-10-30 19:43:40|||||||||4
1761853430000|2025-10-30 19:43:50|||||||||25
1761853440000|2025-10-30 19:44:00|||||||||1
1761853450000|2025-10-30 19:44:10|||||||||1
1761853460000|2025-10-30 19:44:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|209
1761853480000|2025-10-30 19:44:40|||||||||1
1761853490000|2025-10-30 19:44:50|||||||||4
1761853500000|2025-10-30 19:45:00|||||||||1043
1761853520000|2025-10-30 19:45:20|||||||||1
1761853560000|2025-10-30 19:46:00|||||||||59
1761853580000|2025-10-30 19:46:20|||||||||3
1761853600000|2025-10-30 19:46:40|||||||||2
1761853610000|2025-10-30 19:46:50|||||||||25
1761853630000|2025-10-30 19:47:10|||||||||1
1761853640000|2025-10-30 19:47:20|||||||||185
1761853650000|2025-10-30 19:47:30|||||||||27
1761853670000|2025-10-30 19:47:50|||||||||53
1761853680000|2025-10-30 19:48:00|||||||||108
1761853690000|2025-10-30 19:48:10|||||||||438
1761853700000|2025-10-30 19:48:20|||||||||62
1761853710000|2025-10-30 19:48:30|||||||||72
1761853720000|2025-10-30 19:48:40|||||||||84
1761853730000|2025-10-30 19:48:50|||||||||100
1761853740000|2025-10-30 19:49:00|||||||||159
1761853750000|2025-10-30 19:49:10|||||||||95
1761853760000|2025-10-30 19:49:20|||||||||85
1761853770000|2025-10-30 19:49:30|||||||||100
1761853780000|2025-10-30 19:49:40|||||||||79
1761853790000|2025-10-30 19:49:50|||||||||87
1761853800000|2025-10-30 19:50:00|||||||||123
1761853810000|2025-10-30 19:50:10|||||||||81
1761853820000|2025-10-30 19:50:20|||||||||173
1761853830000|2025-10-30 19:50:30|||||||||91
1761853840000|2025-10-30 19:50:40|||||||||99
1761853850000|2025-10-30 19:50:50|||||||||172
1761853860000|2025-10-30 19:51:00|||||||||79
1761853870000|2025-10-30 19:51:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|12
1761853890000|2025-10-30 19:51:30|||||||||6
1761853900000|2025-10-30 19:51:40|||||||||476
1761853910000|2025-10-30 19:51:50|||||||||178
1761853930000|2025-10-30 19:52:10|||||||||1
1761853950000|2025-10-30 19:52:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|135
1761853960000|2025-10-30 19:52:40|||||||||9
1761853970000|2025-10-30 19:52:50|||||||||400
1761853980000|2025-10-30 19:53:00|||||||||338
1761853990000|2025-10-30 19:53:10|||||||||264
1761854000000|2025-10-30 19:53:20|||||||||214
1761854010000|2025-10-30 19:53:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|386
1761854020000|2025-10-30 19:53:40|||||||||386
1761854030000|2025-10-30 19:53:50|||||||||186
1761854040000|2025-10-30 19:54:00|||||||||388
1761854050000|2025-10-30 19:54:10|||||||||41
1761854060000|2025-10-30 19:54:20|||||||||42
1761854070000|2025-10-30 19:54:30|||||||||41
1761854080000|2025-10-30 19:54:40|||||||||23
1761854090000|2025-10-30 19:54:50|||||||||13
1761854100000|2025-10-30 19:55:00|||||||||33
1761854110000|2025-10-30 19:55:10|||||||||3
1761854120000|2025-10-30 19:55:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|661
1761854130000|2025-10-30 19:55:30|||||||||1
1761854150000|2025-10-30 19:55:50|||||||||74
1761854160000|2025-10-30 19:56:00|||||||||60
1761854170000|2025-10-30 19:56:10|||||||||15
1761854180000|2025-10-30 19:56:20|||||||||145
1761854190000|2025-10-30 19:56:30|||||||||13
1761854200000|2025-10-30 19:56:40|||||||||9
1761854210000|2025-10-30 19:56:50|||||||||73
1761854220000|2025-10-30 19:57:00|||||||||15
1761854230000|2025-10-30 19:57:10|||||||||10
1761854240000|2025-10-30 19:57:20|||||||||125
1761854250000|2025-10-30 19:57:30|||||||||62
1761854260000|2025-10-30 19:57:40|||||||||28
1761854270000|2025-10-30 19:57:50|||||||||94
1761854280000|2025-10-30 19:58:00|||||||||1016
1761854290000|2025-10-30 19:58:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|731
1761854300000|2025-10-30 19:58:20|||||||||92
1761854310000|2025-10-30 19:58:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1076
1761854320000|2025-10-30 19:58:40|||||||||26
1761854330000|2025-10-30 19:58:50|||||||||24
1761854340000|2025-10-30 19:59:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|707
1761854350000|2025-10-30 19:59:10|||||||||109
1761854360000|2025-10-30 19:59:20|||||||||57
1761854370000|2025-10-30 19:59:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|526
1761854380000|2025-10-30 19:59:40|||||||||336
1761854390000|2025-10-30 19:59:50|||||||||1065
1761854400000|2025-10-30 20:00:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1158
1761854410000|2025-10-30 20:00:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|32
1761854420000|2025-10-30 20:00:20|||||||||13
1761854430000|2025-10-30 20:00:30|||||||||51
1761854440000|2025-10-30 20:00:40|||||||||20
1761854450000|2025-10-30 20:00:50|||||||||96
1761854460000|2025-10-30 20:01:00|||||||||20
1761854470000|2025-10-30 20:01:10|||||||||21
1761854480000|2025-10-30 20:01:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|27
1761854490000|2025-10-30 20:01:30|||||||||132
1761854500000|2025-10-30 20:01:40|||||||||10
1761854510000|2025-10-30 20:01:50|||||||||57
1761854520000|2025-10-30 20:02:00|||||||||172
1761854530000|2025-10-30 20:02:10|||||||||23
1761854540000|2025-10-30 20:02:20|||||||||522
1761854550000|2025-10-30 20:02:30|||||||||503
1761854560000|2025-10-30 20:02:40|||||||||42
1761854580000|2025-10-30 20:03:00|||||||||415
1761854590000|2025-10-30 20:03:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1364
1761854600000|2025-10-30 20:03:20|||||||||6
1761854610000|2025-10-30 20:03:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|240
1761854630000|2025-10-30 20:03:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|727
1761854640000|2025-10-30 20:04:00|||||||||53
1761854650000|2025-10-30 20:04:10|||||||||341
1761854660000|2025-10-30 20:04:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|590
1761854670000|2025-10-30 20:04:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|113
1761854680000|2025-10-30 20:04:40|||||||||24
1761854690000|2025-10-30 20:04:50|||||||||4
1761854710000|2025-10-30 20:05:10|||||||||63
1761854730000|2025-10-30 20:05:30|||||||||11
1761854740000|2025-10-30 20:05:40|||||||||277
1761854750000|2025-10-30 20:05:50|||||||||1
1761854770000|2025-10-30 20:06:10|||||||||1
1761854780000|2025-10-30 20:06:20|||||||||12
1761854790000|2025-10-30 20:06:30|||||||||50
1761854800000|2025-10-30 20:06:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|286
1761854820000|2025-10-30 20:07:00|||||||||336
1761854850000|2025-10-30 20:07:30|||||||||3
1761854870000|2025-10-30 20:07:50|||||||||25
1761854890000|2025-10-30 20:08:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|241
1761854900000|2025-10-30 20:08:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|26
1761854910000|2025-10-30 20:08:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|73
1761854920000|2025-10-30 20:08:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|283
1761854940000|2025-10-30 20:09:00|||||||||11
1761854950000|2025-10-30 20:09:10|||||||||9
1761854960000|2025-10-30 20:09:20|||||||||316
1761854970000|2025-10-30 20:09:30|||||||||58
1761854980000|2025-10-30 20:09:40|||||||||31
1761854990000|2025-10-30 20:09:50|||||||||317
1761855000000|2025-10-30 20:10:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|29
1761855030000|2025-10-30 20:10:30|||||||||300
1761855040000|2025-10-30 20:10:40|||||||||1
1761855070000|2025-10-30 20:11:10|||||||||70
1761855080000|2025-10-30 20:11:20|||||||||12
1761855090000|2025-10-30 20:11:30|||||||||21
1761855100000|2025-10-30 20:11:40|||||||||40
1761855110000|2025-10-30 20:11:50|||||||||113
1761855130000|2025-10-30 20:12:10|||||||||1
1761855160000|2025-10-30 20:12:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|115
1761855170000|2025-10-30 20:12:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|65
1761855180000|2025-10-30 20:13:00|||||||||500
1761855200000|2025-10-30 20:13:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1557
1761855210000|2025-10-30 20:13:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|557
1761855220000|2025-10-30 20:13:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|129
1761855230000|2025-10-30 20:13:50|||||||||1831
1761855240000|2025-10-30 20:14:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|547
1761855250000|2025-10-30 20:14:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|42
1761855270000|2025-10-30 20:14:30|||||||||4
1761855280000|2025-10-30 20:14:40|||||||||12
1761855290000|2025-10-30 20:14:50|||||||||1
1761855310000|2025-10-30 20:15:10|||||||||46
1761855320000|2025-10-30 20:15:20|||||||||3
1761855340000|2025-10-30 20:15:40|||||||||25
1761855350000|2025-10-30 20:15:50|||||||||13
1761855360000|2025-10-30 20:16:00|||||||||66
1761855370000|2025-10-30 20:16:10|||||||||21
1761855380000|2025-10-30 20:16:20|||||||||45
1761855390000|2025-10-30 20:16:30|||||||||18
1761855400000|2025-10-30 20:16:40|||||||||81
1761855410000|2025-10-30 20:16:50|||||||||5
1761855420000|2025-10-30 20:17:00|||||||||80
1761855430000|2025-10-30 20:17:10|||||||||13
1761855440000|2025-10-30 20:17:20|||||||||54
1761855460000|2025-10-30 20:17:40|||||||||512
1761855470000|2025-10-30 20:17:50|||||||||46
1761855480000|2025-10-30 20:18:00|||||||||2
1761855490000|2025-10-30 20:18:10|||||||||101
1761855500000|2025-10-30 20:18:20|||||||||710
1761855510000|2025-10-30 20:18:30|||||||||55
1761855520000|2025-10-30 20:18:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|33
1761855530000|2025-10-30 20:18:50|||||||||46
1761855550000|2025-10-30 20:19:10|||||||||43
1761855570000|2025-10-30 20:19:30|||||||||55
1761855580000|2025-10-30 20:19:40|||||||||1
1761855590000|2025-10-30 20:19:50|||||||||46
1761855600000|2025-10-30 20:20:00|||||||||534
1761855610000|2025-10-30 20:20:10|||||||||1
1761855620000|2025-10-30 20:20:20|||||||||1
1761855630000|2025-10-30 20:20:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|5325
1761855640000|2025-10-30 20:20:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2712
1761855650000|2025-10-30 20:20:50|||||||||43
1761855660000|2025-10-30 20:21:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1764
1761855670000|2025-10-30 20:21:10|||||||||1
1761855680000|2025-10-30 20:21:20|||||||||48
1761855690000|2025-10-30 20:21:30|||||||||9
1761855700000|2025-10-30 20:21:40|||||||||47
1761855720000|2025-10-30 20:22:00|||||||||84
1761855740000|2025-10-30 20:22:20|||||||||1
1761855750000|2025-10-30 20:22:30|||||||||154
1761855760000|2025-10-30 20:22:40|||||||||1
1761855770000|2025-10-30 20:22:50|||||||||96
1761855780000|2025-10-30 20:23:00|||||||||5
1761855790000|2025-10-30 20:23:10|||||||||135
1761855800000|2025-10-30 20:23:20|||||||||10
1761855810000|2025-10-30 20:23:30|||||||||45
1761855820000|2025-10-30 20:23:40|||||||||1
1761855830000|2025-10-30 20:23:50|||||||||308
1761855840000|2025-10-30 20:24:00|||||||||45
1761855850000|2025-10-30 20:24:10|||||||||1
1761855860000|2025-10-30 20:24:20|||||||||1012
1761855870000|2025-10-30 20:24:30|||||||||339
1761855890000|2025-10-30 20:24:50|||||||||43
1761855910000|2025-10-30 20:25:10|||||||||44
1761855930000|2025-10-30 20:25:30|||||||||43
1761855950000|2025-10-30 20:25:50|||||||||45
1761855960000|2025-10-30 20:26:00|||||||||125
1761855970000|2025-10-30 20:26:10|||||||||47
1761855980000|2025-10-30 20:26:20|||||||||62
1761855990000|2025-10-30 20:26:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|181
1761856000000|2025-10-30 20:26:40|||||||||157
1761856010000|2025-10-30 20:26:50|||||||||129
1761856020000|2025-10-30 20:27:00|||||||||40
1761856030000|2025-10-30 20:27:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|428
1761856040000|2025-10-30 20:27:20|||||||||85
1761856050000|2025-10-30 20:27:30|||||||||2
1761856060000|2025-10-30 20:27:40|||||||||47
1761856070000|2025-10-30 20:27:50|||||||||1
1761856080000|2025-10-30 20:28:00|||||||||43
1761856100000|2025-10-30 20:28:20|||||||||69
1761856120000|2025-10-30 20:28:40|||||||||45
1761856140000|2025-10-30 20:29:00|||||||||43
1761856150000|2025-10-30 20:29:10|||||||||33
1761856160000|2025-10-30 20:29:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|219
1761856170000|2025-10-30 20:29:30|||||||||232
1761856180000|2025-10-30 20:29:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|125
1761856190000|2025-10-30 20:29:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|173
1761856200000|2025-10-30 20:30:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1678
1761856210000|2025-10-30 20:30:10|||||||||67
1761856220000|2025-10-30 20:30:20|||||||||169
1761856230000|2025-10-30 20:30:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|213
1761856240000|2025-10-30 20:30:40|||||||||5
1761856250000|2025-10-30 20:30:50|||||||||55
1761856260000|2025-10-30 20:31:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|108
1761856270000|2025-10-30 20:31:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|124
1761856280000|2025-10-30 20:31:20|||||||||16
1761856290000|2025-10-30 20:31:30|||||||||109
1761856300000|2025-10-30 20:31:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|5
1761856310000|2025-10-30 20:31:50|||||||||44
1761856340000|2025-10-30 20:32:20|||||||||458
1761856350000|2025-10-30 20:32:30|||||||||68
1761856360000|2025-10-30 20:32:40|||||||||43
1761856370000|2025-10-30 20:32:50|||||||||15
1761856380000|2025-10-30 20:33:00|||||||||58
1761856390000|2025-10-30 20:33:10|||||||||42
1761856400000|2025-10-30 20:33:20|||||||||15
1761856420000|2025-10-30 20:33:40|||||||||1
1761856430000|2025-10-30 20:33:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|347
1761856440000|2025-10-30 20:34:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|415
1761856450000|2025-10-30 20:34:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|70
1761856460000|2025-10-30 20:34:20|||||||||1
1761856470000|2025-10-30 20:34:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|618
1761856490000|2025-10-30 20:34:50|||||||||604
1761856500000|2025-10-30 20:35:00|||||||||18
1761856530000|2025-10-30 20:35:30|||||||||20
1761856550000|2025-10-30 20:35:50|||||||||12
1761856560000|2025-10-30 20:36:00|||||||||14
1761856570000|2025-10-30 20:36:10|||||||||295
1761856580000|2025-10-30 20:36:20|||||||||81
1761856590000|2025-10-30 20:36:30|||||||||1292
1761856600000|2025-10-30 20:36:40|||||||||156
1761856610000|2025-10-30 20:36:50|||||||||1
1761856620000|2025-10-30 20:37:00|||||||||4
1761856630000|2025-10-30 20:37:10|||||||||52
1761856650000|2025-10-30 20:37:30|||||||||301
1761856660000|2025-10-30 20:37:40|||||||||1
1761856690000|2025-10-30 20:38:10|||||||||50
1761856710000|2025-10-30 20:38:30|||||||||29
1761856720000|2025-10-30 20:38:40|||||||||422
1761856730000|2025-10-30 20:38:50|||||||||13
1761856750000|2025-10-30 20:39:10|||||||||16
1761856760000|2025-10-30 20:39:20|||||||||20
1761856770000|2025-10-30 20:39:30|||||||||16
1761856780000|2025-10-30 20:39:40|||||||||296
1761856790000|2025-10-30 20:39:50|||||||||16
1761856800000|2025-10-30 20:40:00|||||||||373
1761856810000|2025-10-30 20:40:10|||||||||26
1761856840000|2025-10-30 20:40:40|11270|11266|11270|11266|11270|11266|11270|11266|1089
1761856850000|2025-10-30 20:40:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1761856870000|2025-10-30 20:41:10|||||||||1
1761856950000|2025-10-30 20:42:30|||||||||6
1761856960000|2025-10-30 20:42:40|||||||||2
1761857010000|2025-10-30 20:43:30|||||||||200
1761857020000|2025-10-30 20:43:40|||||||||5
1761857030000|2025-10-30 20:43:50|||||||||300
1761857050000|2025-10-30 20:44:10|||||||||60
1761857060000|2025-10-30 20:44:20|||||||||5
1761857080000|2025-10-30 20:44:40|||||||||4
1761857090000|2025-10-30 20:44:50|||||||||2
1761857100000|2025-10-30 20:45:00|||||||||24
1761857110000|2025-10-30 20:45:10|||||||||18
1761857120000|2025-10-30 20:45:20|||||||||21
1761857140000|2025-10-30 20:45:40|||||||||1
1761857180000|2025-10-30 20:46:20|||||||||3
1761857200000|2025-10-30 20:46:40|||||||||10
1761857210000|2025-10-30 20:46:50|||||||||53
1761857230000|2025-10-30 20:47:10|||||||||1
1761857250000|2025-10-30 20:47:30|||||||||25
1761857270000|2025-10-30 20:47:50|||||||||312
1761857340000|2025-10-30 20:49:00|||||||||34
1761857350000|2025-10-30 20:49:10|||||||||2
1761857360000|2025-10-30 20:49:20|||||||||1
1761857380000|2025-10-30 20:49:40|||||||||258
1761857390000|2025-10-30 20:49:50|||||||||31
1761857400000|2025-10-30 20:50:00|||||||||27
1761857410000|2025-10-30 20:50:10|||||||||208
1761857420000|2025-10-30 20:50:20|||||||||308
1761857430000|2025-10-30 20:50:30|||||||||150
1761857440000|2025-10-30 20:50:40|||||||||275
1761857450000|2025-10-30 20:50:50|||||||||19
1761857460000|2025-10-30 20:51:00|||||||||20
1761857470000|2025-10-30 20:51:10|||||||||9
1761857480000|2025-10-30 20:51:20|||||||||12
1761857500000|2025-10-30 20:51:40|||||||||22
1761857510000|2025-10-30 20:51:50|||||||||12
1761857520000|2025-10-30 20:52:00|||||||||18
1761857530000|2025-10-30 20:52:10|||||||||17
1761857550000|2025-10-30 20:52:30|||||||||10
1761857570000|2025-10-30 20:52:50|||||||||9
1761857580000|2025-10-30 20:53:00|||||||||51
1761857590000|2025-10-30 20:53:10|||||||||43
1761857600000|2025-10-30 20:53:20|||||||||3
1761857610000|2025-10-30 20:53:30|||||||||108
1761857620000|2025-10-30 20:53:40|||||||||17
1761857630000|2025-10-30 20:53:50|11270|11266|11270|11266|11270|11266|11270|11266|82
1761857650000|2025-10-30 20:54:10|||||||||25
1761857670000|2025-10-30 20:54:30|||||||||7
1761857680000|2025-10-30 20:54:40|||||||||1008
1761857690000|2025-10-30 20:54:50|||||||||13
1761857700000|2025-10-30 20:55:00|||||||||74
1761857710000|2025-10-30 20:55:10|||||||||9
1761857720000|2025-10-30 20:55:20|||||||||16
1761857730000|2025-10-30 20:55:30|||||||||8
1761857740000|2025-10-30 20:55:40|||||||||22
1761857750000|2025-10-30 20:55:50|||||||||37
1761857760000|2025-10-30 20:56:00|||||||||13
1761857780000|2025-10-30 20:56:20|||||||||26
1761857790000|2025-10-30 20:56:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|236
1761857800000|2025-10-30 20:56:40|11270|11266|11270|11266|11270|11266|11270|11266|739
1761857810000|2025-10-30 20:56:50|||||||||3
1761857820000|2025-10-30 20:57:00|||||||||483
1761857830000|2025-10-30 20:57:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|329
1761857840000|2025-10-30 20:57:20|||||||||29
1761857850000|2025-10-30 20:57:30|||||||||15
1761857860000|2025-10-30 20:57:40|||||||||11
1761857870000|2025-10-30 20:57:50|11270|11266|11270|11266|11270|11266|11270|11266|29
1761857880000|2025-10-30 20:58:00|||||||||14
1761857900000|2025-10-30 20:58:20|||||||||4
1761857910000|2025-10-30 20:58:30|||||||||21
1761857920000|2025-10-30 20:58:40|||||||||241
1761857930000|2025-10-30 20:58:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|305
1761857940000|2025-10-30 20:59:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|193
1761857950000|2025-10-30 20:59:10|||||||||5
1761857960000|2025-10-30 20:59:20|||||||||30
1761857970000|2025-10-30 20:59:30|||||||||3
1761857980000|2025-10-30 20:59:40|||||||||205
1761857990000|2025-10-30 20:59:50|||||||||135
1761861600000|2025-10-30 22:00:00|||||||||6
1761861630000|2025-10-30 22:00:30|||||||||8
1761861650000|2025-10-30 22:00:50|||||||||8
1761861670000|2025-10-30 22:01:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|210
1761861680000|2025-10-30 22:01:20|||||||||1
1761861690000|2025-10-30 22:01:30|||||||||1
1761861700000|2025-10-30 22:01:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|75
1761861710000|2025-10-30 22:01:50|||||||||133
1761861730000|2025-10-30 22:02:10|11272.3|11268.3|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|330
1761861740000|2025-10-30 22:02:20|||||||||4
1761861750000|2025-10-30 22:02:30|||||||||1
1761861760000|2025-10-30 22:02:40|||||||||27
1761861770000|2025-10-30 22:02:50|||||||||36
1761861780000|2025-10-30 22:03:00|||||||||21
1761861790000|2025-10-30 22:03:10|||||||||23
1761861820000|2025-10-30 22:03:40|||||||||84
1761861830000|2025-10-30 22:03:50|||||||||1
1761861840000|2025-10-30 22:04:00|||||||||10
1761861860000|2025-10-30 22:04:20|||||||||10
1761861880000|2025-10-30 22:04:40|||||||||10
1761861890000|2025-10-30 22:04:50|||||||||4
1761861900000|2025-10-30 22:05:00|||||||||12
1761861910000|2025-10-30 22:05:10|||||||||123
1761861920000|2025-10-30 22:05:20|||||||||29
1761861930000|2025-10-30 22:05:30|||||||||8
1761861950000|2025-10-30 22:05:50|||||||||31
1761861960000|2025-10-30 22:06:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|69
1761861970000|2025-10-30 22:06:10|||||||||13
1761861990000|2025-10-30 22:06:30|||||||||10
1761862010000|2025-10-30 22:06:50|||||||||10
1761862030000|2025-10-30 22:07:10|||||||||17
1761862040000|2025-10-30 22:07:20|11270|11266|11270|11266|11270|11266|11270|11266|21
1761862060000|2025-10-30 22:07:40|||||||||1
1761862080000|2025-10-30 22:08:00|||||||||3
1761862120000|2025-10-30 22:08:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|278
1761862130000|2025-10-30 22:08:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|20
1761862140000|2025-10-30 22:09:00|||||||||7
1761862160000|2025-10-30 22:09:20|||||||||25
1761862180000|2025-10-30 22:09:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|76
1761862200000|2025-10-30 22:10:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|37
1761862240000|2025-10-30 22:10:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|375
1761862250000|2025-10-30 22:10:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|116
1761862260000|2025-10-30 22:11:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|87
1761862280000|2025-10-30 22:11:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|120
1761862320000|2025-10-30 22:12:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|184
1761862340000|2025-10-30 22:12:20|||||||||1
1761862470000|2025-10-30 22:14:30|||||||||1
1761862550000|2025-10-30 22:15:50|||||||||5
1761862580000|2025-10-30 22:16:20|||||||||2
1761862730000|2025-10-30 22:18:50|||||||||1
1761862780000|2025-10-30 22:19:40|||||||||1
1761862920000|2025-10-30 22:22:00|||||||||1
1761862940000|2025-10-30 22:22:20|||||||||2
1761862950000|2025-10-30 22:22:30|||||||||1
1761862960000|2025-10-30 22:22:40|||||||||1
1761862980000|2025-10-30 22:23:00|||||||||1
1761862990000|2025-10-30 22:23:10|||||||||1
1761863010000|2025-10-30 22:23:30|||||||||2
1761863020000|2025-10-30 22:23:40|||||||||1
1761863030000|2025-10-30 22:23:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|223
1761863050000|2025-10-30 22:24:10|||||||||2
1761863070000|2025-10-30 22:24:30|||||||||1
1761863080000|2025-10-30 22:24:40|||||||||2
1761863100000|2025-10-30 22:25:00|||||||||1
1761863110000|2025-10-30 22:25:10|||||||||1
1761863120000|2025-10-30 22:25:20|||||||||1
1761863140000|2025-10-30 22:25:40|||||||||1
1761863160000|2025-10-30 22:26:00|||||||||1
1761863180000|2025-10-30 22:26:20|||||||||1
1761863190000|2025-10-30 22:26:30|||||||||1
1761863210000|2025-10-30 22:26:50|||||||||1
1761863220000|2025-10-30 22:27:00|||||||||1
1761863240000|2025-10-30 22:27:20|||||||||1
1761863260000|2025-10-30 22:27:40|||||||||4
1761863270000|2025-10-30 22:27:50|||||||||1
1761863290000|2025-10-30 22:28:10|||||||||1
1761863310000|2025-10-30 22:28:30|||||||||1
1761863320000|2025-10-30 22:28:40|||||||||1
1761863340000|2025-10-30 22:29:00|||||||||1
1761863360000|2025-10-30 22:29:20|||||||||1
1761863380000|2025-10-30 22:29:40|||||||||1
1761863390000|2025-10-30 22:29:50|||||||||1
1761863420000|2025-10-30 22:30:20|||||||||1
1761863440000|2025-10-30 22:30:40|||||||||2
1761863450000|2025-10-30 22:30:50|||||||||4
1761863470000|2025-10-30 22:31:10|||||||||1
1761863480000|2025-10-30 22:31:20|||||||||1
1761863490000|2025-10-30 22:31:30|||||||||1
1761863510000|2025-10-30 22:31:50|||||||||1
1761863520000|2025-10-30 22:32:00|||||||||1
1761863540000|2025-10-30 22:32:20|||||||||1
1761863550000|2025-10-30 22:32:30|||||||||1
1761863580000|2025-10-30 22:33:00|||||||||1
1761863590000|2025-10-30 22:33:10|||||||||1
1761863610000|2025-10-30 22:33:30|||||||||1
1761863620000|2025-10-30 22:33:40|||||||||1
1761863630000|2025-10-30 22:33:50|||||||||8
1761863650000|2025-10-30 22:34:10|||||||||1
1761863660000|2025-10-30 22:34:20|||||||||1
1761863680000|2025-10-30 22:34:40|||||||||1
1761863700000|2025-10-30 22:35:00|||||||||1
1761863710000|2025-10-30 22:35:10|||||||||6
1761863730000|2025-10-30 22:35:30|||||||||2
1761863750000|2025-10-30 22:35:50|||||||||1
1761863770000|2025-10-30 22:36:10|||||||||1
1761863780000|2025-10-30 22:36:20|||||||||1
1761863820000|2025-10-30 22:37:00|||||||||2
1761863830000|2025-10-30 22:37:10|||||||||1
1761863850000|2025-10-30 22:37:30|||||||||1
1761863870000|2025-10-30 22:37:50|||||||||1
1761863900000|2025-10-30 22:38:20|||||||||1
1761863930000|2025-10-30 22:38:50|||||||||6
1761863940000|2025-10-30 22:39:00|||||||||3
1761863970000|2025-10-30 22:39:30|||||||||1
1761864000000|2025-10-30 22:40:00|||||||||1
1761864020000|2025-10-30 22:40:20|||||||||1
1761864050000|2025-10-30 22:40:50|||||||||6
1761864080000|2025-10-30 22:41:20|||||||||1
1761864110000|2025-10-30 22:41:50|||||||||1
1761864130000|2025-10-30 22:42:10|||||||||1
1761864150000|2025-10-30 22:42:30|||||||||1
1761864190000|2025-10-30 22:43:10|||||||||1
1761864220000|2025-10-30 22:43:40|||||||||2
1761864270000|2025-10-30 22:44:30|||||||||1
1761864300000|2025-10-30 22:45:00|||||||||1
1761864310000|2025-10-30 22:45:10|||||||||1
1761864350000|2025-10-30 22:45:50|||||||||1
1761864390000|2025-10-30 22:46:30|||||||||1
1761864450000|2025-10-30 22:47:30|||||||||5
1761864460000|2025-10-30 22:47:40|||||||||1
1761864510000|2025-10-30 22:48:30|||||||||1
1761864580000|2025-10-30 22:49:40|||||||||1
1761864630000|2025-10-30 22:50:30|||||||||1
1761864700000|2025-10-30 22:51:40|||||||||1
1761864770000|2025-10-30 22:52:50|||||||||1
1761864830000|2025-10-30 22:53:50|||||||||1
1761864890000|2025-10-30 22:54:50|||||||||1
1761864920000|2025-10-30 22:55:20|||||||||1
1761865010000|2025-10-30 22:56:50|||||||||1
1761865100000|2025-10-30 22:58:20|||||||||1
1761865200000|2025-10-30 23:00:00|||||||||2
1761865240000|2025-10-30 23:00:40|||||||||25
1761865250000|2025-10-30 23:00:50|||||||||2
1761865260000|2025-10-30 23:01:00|||||||||1
1761865270000|2025-10-30 23:01:10|||||||||2
1761865280000|2025-10-30 23:01:20|||||||||1
1761865290000|2025-10-30 23:01:30|||||||||2
1761865300000|2025-10-30 23:01:40|||||||||8
1761865340000|2025-10-30 23:02:20|||||||||99
1761865360000|2025-10-30 23:02:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|23
1761865380000|2025-10-30 23:03:00|||||||||3
1761865410000|2025-10-30 23:03:30|||||||||1
1761865440000|2025-10-30 23:04:00|||||||||10
1761865450000|2025-10-30 23:04:10|||||||||101
1761865550000|2025-10-30 23:05:50|||||||||10
1761865560000|2025-10-30 23:06:00|||||||||26
1761865650000|2025-10-30 23:07:30|||||||||15
1761865680000|2025-10-30 23:08:00|||||||||8
1761865690000|2025-10-30 23:08:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|326
1761865700000|2025-10-30 23:08:20|||||||||1
1761865710000|2025-10-30 23:08:30|||||||||30
1761865720000|2025-10-30 23:08:40|||||||||77
1761865730000|2025-10-30 23:08:50|||||||||47
1761865800000|2025-10-30 23:10:00|||||||||12
1761865810000|2025-10-30 23:10:10|||||||||1
1761865920000|2025-10-30 23:12:00|||||||||9
1761865970000|2025-10-30 23:12:50|||||||||1
1761866000000|2025-10-30 23:13:20|||||||||1
1761866030000|2025-10-30 23:13:50|||||||||1
1761866040000|2025-10-30 23:14:00|11270|11266|11270|11266|11270|11266|11270|11266|516
1761866050000|2025-10-30 23:14:10|||||||||3
1761866060000|2025-10-30 23:14:20|||||||||2
1761866070000|2025-10-30 23:14:30|||||||||1
1761866100000|2025-10-30 23:15:00|||||||||30
1761866110000|2025-10-30 23:15:10|||||||||1
1761866140000|2025-10-30 23:15:40|||||||||1
1761866160000|2025-10-30 23:16:00|||||||||15
1761866180000|2025-10-30 23:16:20|||||||||2
1761866210000|2025-10-30 23:16:50|||||||||1
1761866240000|2025-10-30 23:17:20|||||||||1
1761866250000|2025-10-30 23:17:30|||||||||3
1761866260000|2025-10-30 23:17:40|||||||||4
1761866280000|2025-10-30 23:18:00|||||||||5
1761866310000|2025-10-30 23:18:30|||||||||2
1761866330000|2025-10-30 23:18:50|||||||||128
1761866340000|2025-10-30 23:19:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|79
1761866350000|2025-10-30 23:19:10|||||||||62
1761866370000|2025-10-30 23:19:30|||||||||21
1761866390000|2025-10-30 23:19:50|||||||||4
1761866410000|2025-10-30 23:20:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|81
1761866420000|2025-10-30 23:20:20|||||||||57
1761866440000|2025-10-30 23:20:40|||||||||10
1761866450000|2025-10-30 23:20:50|||||||||1
1761866460000|2025-10-30 23:21:00|||||||||33
1761866490000|2025-10-30 23:21:30|11270|11266|11270|11266|11270|11266|11270|11266|50
1761866520000|2025-10-30 23:22:00|||||||||2
1761866640000|2025-10-30 23:24:00|||||||||1
1761866650000|2025-10-30 23:24:10|||||||||1
1761866670000|2025-10-30 23:24:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1761866810000|2025-10-30 23:26:50|11270|11266|11270|11266|11270|11266|11270|11266|32
1761867050000|2025-10-30 23:30:50|||||||||1
1761867060000|2025-10-30 23:31:00|||||||||2
1761867070000|2025-10-30 23:31:10|||||||||2
1761867090000|2025-10-30 23:31:30|||||||||20
1761867120000|2025-10-30 23:32:00|||||||||14
1761867410000|2025-10-30 23:36:50|||||||||1
1761867420000|2025-10-30 23:37:00|||||||||75
1761867440000|2025-10-30 23:37:20|||||||||1
1761867460000|2025-10-30 23:37:40|||||||||1
1761867490000|2025-10-30 23:38:10|||||||||1
1761867520000|2025-10-30 23:38:40|||||||||1
1761867550000|2025-10-30 23:39:10|||||||||1
1761867580000|2025-10-30 23:39:40|||||||||1
1761867610000|2025-10-30 23:40:10|||||||||1
1761867640000|2025-10-30 23:40:40|||||||||1
1761867670000|2025-10-30 23:41:10|||||||||1
1761867700000|2025-10-30 23:41:40|||||||||6
1761867710000|2025-10-30 23:41:50|||||||||6
1761867730000|2025-10-30 23:42:10|||||||||1
1761867760000|2025-10-30 23:42:40|||||||||9
1761867770000|2025-10-30 23:42:50|||||||||7
1761867780000|2025-10-30 23:43:00|||||||||1
1761867790000|2025-10-30 23:43:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|638
1761867810000|2025-10-30 23:43:30|||||||||3
1761867840000|2025-10-30 23:44:00|||||||||107
1761867870000|2025-10-30 23:44:30|||||||||20
1761867900000|2025-10-30 23:45:00|||||||||52
1761867920000|2025-10-30 23:45:20|||||||||20
1761867940000|2025-10-30 23:45:40|11270|11266|11270|11266|11270|11266|11270|11266|70
1761867950000|2025-10-30 23:45:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|12
1761867990000|2025-10-30 23:46:30|||||||||3
1761868000000|2025-10-30 23:46:40|||||||||4
1761868010000|2025-10-30 23:46:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|165
1761868020000|2025-10-30 23:47:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|51
1761868070000|2025-10-30 23:47:50|11270|11266|11270|11266|11270|11266|11270|11266|26
1761868080000|2025-10-30 23:48:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|55
1761868090000|2025-10-30 23:48:10|11270|11266|11270|11266|11270|11266|11270|11266|24
1761868110000|2025-10-30 23:48:30|||||||||100
1761868160000|2025-10-30 23:49:20|||||||||1
1761868200000|2025-10-30 23:50:00|||||||||123
1761868280000|2025-10-30 23:51:20|||||||||10
1761868290000|2025-10-30 23:51:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|6
1761868300000|2025-10-30 23:51:40|||||||||164
1761868310000|2025-10-30 23:51:50|||||||||9
1761868320000|2025-10-30 23:52:00|11270|11266|11270|11266|11270|11266|11270|11266|37
1761868360000|2025-10-30 23:52:40|||||||||10
1761868580000|2025-10-30 23:56:20|||||||||8
1761868780000|2025-10-30 23:59:40|||||||||76
1761868790000|2025-10-30 23:59:50|||||||||1
1761868810000|2025-10-31 00:00:10|||||||||1
1761868830000|2025-10-31 00:00:30|||||||||58
1761868840000|2025-10-31 00:00:40|||||||||1
1761868860000|2025-10-31 00:01:00|||||||||69
1761868870000|2025-10-31 00:01:10|||||||||58
1761868880000|2025-10-31 00:01:20|||||||||180
1761868890000|2025-10-31 00:01:30|||||||||1
1761868900000|2025-10-31 00:01:40|||||||||1
1761868930000|2025-10-31 00:02:10|||||||||1
1761868940000|2025-10-31 00:02:20|||||||||1
1761868950000|2025-10-31 00:02:30|||||||||13
1761868960000|2025-10-31 00:02:40|||||||||1
1761868990000|2025-10-31 00:03:10|||||||||1
1761869000000|2025-10-31 00:03:20|||||||||114
1761869010000|2025-10-31 00:03:30|||||||||101
1761869020000|2025-10-31 00:03:40|||||||||1
1761869040000|2025-10-31 00:04:00|||||||||23
1761869050000|2025-10-31 00:04:10|||||||||1
1761869060000|2025-10-31 00:04:20|||||||||353
1761869090000|2025-10-31 00:04:50|||||||||32
1761869100000|2025-10-31 00:05:00|||||||||48
1761869110000|2025-10-31 00:05:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|176
1761869160000|2025-10-31 00:06:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|277
1761869170000|2025-10-31 00:06:10|11270|11266|11270|11266|11270|11266|11270|11266|25
1761869210000|2025-10-31 00:06:50|||||||||19
1761869230000|2025-10-31 00:07:10|||||||||1
1761869250000|2025-10-31 00:07:30|||||||||1
1761869290000|2025-10-31 00:08:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|146
1761869300000|2025-10-31 00:08:20|||||||||89
1761869310000|2025-10-31 00:08:30|||||||||2
1761869330000|2025-10-31 00:08:50|||||||||71
1761869340000|2025-10-31 00:09:00|||||||||38
1761869350000|2025-10-31 00:09:10|||||||||27
1761869360000|2025-10-31 00:09:20|11270|11266|11270|11266|11271.5|11267.5|11270|11266|55
1761869410000|2025-10-31 00:10:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1761869420000|2025-10-31 00:10:20|||||||||4
1761869430000|2025-10-31 00:10:30|||||||||35
1761869440000|2025-10-31 00:10:40|||||||||18
1761869460000|2025-10-31 00:11:00|||||||||1
1761869470000|2025-10-31 00:11:10|||||||||14
1761869480000|2025-10-31 00:11:20|11270|11266|11270|11266|11270|11266|11270|11266|8
1761869490000|2025-10-31 00:11:30|||||||||92
1761869510000|2025-10-31 00:11:50|||||||||3
1761869520000|2025-10-31 00:12:00|||||||||6
1761869540000|2025-10-31 00:12:20|||||||||66
1761869570000|2025-10-31 00:12:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|102
1761869580000|2025-10-31 00:13:00|11270|11266|11270|11266|11270|11266|11270|11266|49
1761869610000|2025-10-31 00:13:30|||||||||1
1761869620000|2025-10-31 00:13:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|110
1761869630000|2025-10-31 00:13:50|||||||||38
1761869640000|2025-10-31 00:14:00|11270|11266|11270|11266|11270|11266|11270|11266|5
1761869780000|2025-10-31 00:16:20|||||||||3
1761869920000|2025-10-31 00:18:40|||||||||1
1761869940000|2025-10-31 00:19:00|||||||||3
1761869960000|2025-10-31 00:19:20|||||||||6
1761869980000|2025-10-31 00:19:40|||||||||35
1761870000000|2025-10-31 00:20:00|||||||||5
1761870010000|2025-10-31 00:20:10|||||||||12
1761870020000|2025-10-31 00:20:20|||||||||5
1761870030000|2025-10-31 00:20:30|||||||||5
1761870060000|2025-10-31 00:21:00|||||||||147
1761870140000|2025-10-31 00:22:20|||||||||45
1761870160000|2025-10-31 00:22:40|||||||||6
1761870170000|2025-10-31 00:22:50|||||||||44
1761870280000|2025-10-31 00:24:40|||||||||1
1761870320000|2025-10-31 00:25:20|||||||||105
1761870350000|2025-10-31 00:25:50|||||||||100
1761870380000|2025-10-31 00:26:20|||||||||11
1761870430000|2025-10-31 00:27:10|||||||||100
1761870470000|2025-10-31 00:27:50|||||||||162
1761870490000|2025-10-31 00:28:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|38
1761870500000|2025-10-31 00:28:20|||||||||13
1761870510000|2025-10-31 00:28:30|||||||||4
1761870530000|2025-10-31 00:28:50|||||||||1
1761870540000|2025-10-31 00:29:00|11270|11266|11270|11266|11270|11266|11270|11266|54
1761870550000|2025-10-31 00:29:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|54
1761870560000|2025-10-31 00:29:20|||||||||2
1761870590000|2025-10-31 00:29:50|||||||||3
1761870600000|2025-10-31 00:30:00|11270|11266|11270|11266|11270|11266|11270|11266|87
1761870610000|2025-10-31 00:30:10|||||||||149
1761870630000|2025-10-31 00:30:30|||||||||1
1761870650000|2025-10-31 00:30:50|||||||||2
1761870670000|2025-10-31 00:31:10|||||||||22
1761870700000|2025-10-31 00:31:40|||||||||6
1761870720000|2025-10-31 00:32:00|||||||||6
1761870760000|2025-10-31 00:32:40|||||||||44
1761870770000|2025-10-31 00:32:50|||||||||50
1761870780000|2025-10-31 00:33:00|||||||||22
1761870810000|2025-10-31 00:33:30|||||||||2
1761870820000|2025-10-31 00:33:40|||||||||87
1761870840000|2025-10-31 00:34:00|||||||||50
1761870880000|2025-10-31 00:34:40|||||||||5
1761870900000|2025-10-31 00:35:00|||||||||1
1761870910000|2025-10-31 00:35:10|||||||||1
1761870950000|2025-10-31 00:35:50|||||||||1
1761871050000|2025-10-31 00:37:30|||||||||8
1761871060000|2025-10-31 00:37:40|||||||||1
1761871070000|2025-10-31 00:37:50|||||||||1
1761871100000|2025-10-31 00:38:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|32
1761871110000|2025-10-31 00:38:30|||||||||17
1761871120000|2025-10-31 00:38:40|||||||||7
1761871140000|2025-10-31 00:39:00|||||||||53
1761871150000|2025-10-31 00:39:10|||||||||1
1761871170000|2025-10-31 00:39:30|||||||||6
1761871190000|2025-10-31 00:39:50|||||||||111
1761871200000|2025-10-31 00:40:00|||||||||1
1761871230000|2025-10-31 00:40:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|65
1761871240000|2025-10-31 00:40:40|||||||||26
1761871260000|2025-10-31 00:41:00|11270|11266|11270|11266|11270|11266|11270|11266|174
1761871270000|2025-10-31 00:41:10|||||||||1
1761871310000|2025-10-31 00:41:50|||||||||1
1761871340000|2025-10-31 00:42:20|||||||||1
1761871360000|2025-10-31 00:42:40|||||||||81
1761871370000|2025-10-31 00:42:50|||||||||5
1761871380000|2025-10-31 00:43:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|25
1761871400000|2025-10-31 00:43:20|||||||||3
1761871470000|2025-10-31 00:44:30|||||||||10
1761871490000|2025-10-31 00:44:50|||||||||1
1761871530000|2025-10-31 00:45:30|||||||||6
1761871550000|2025-10-31 00:45:50|||||||||4
1761871560000|2025-10-31 00:46:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|73
1761871570000|2025-10-31 00:46:10|11270|11266|11270|11266|11270|11266|11270|11266|28
1761871580000|2025-10-31 00:46:20|||||||||1
1761871610000|2025-10-31 00:46:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|20
1761871630000|2025-10-31 00:47:10|11270.8|11266.8|11270|11266|11270.8|11266.8|11270|11266|12
1761871670000|2025-10-31 00:47:50|||||||||1
1761871680000|2025-10-31 00:48:00|||||||||2
1761871700000|2025-10-31 00:48:20|||||||||3
1761871750000|2025-10-31 00:49:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|26
1761871760000|2025-10-31 00:49:20|||||||||6
1761871770000|2025-10-31 00:49:30|||||||||10
1761871810000|2025-10-31 00:50:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|154
1761871840000|2025-10-31 00:50:40|||||||||1
1761871890000|2025-10-31 00:51:30|||||||||8
1761871940000|2025-10-31 00:52:20|||||||||100
1761871990000|2025-10-31 00:53:10|||||||||2
1761872010000|2025-10-31 00:53:30|||||||||100
1761872020000|2025-10-31 00:53:40|||||||||1
1761872040000|2025-10-31 00:54:00|||||||||6
1761872070000|2025-10-31 00:54:30|||||||||100
1761872100000|2025-10-31 00:55:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|29
1761872120000|2025-10-31 00:55:20|||||||||5
1761872140000|2025-10-31 00:55:40|||||||||193
1761872150000|2025-10-31 00:55:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|179
1761872160000|2025-10-31 00:56:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|108
1761872170000|2025-10-31 00:56:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|51
1761872190000|2025-10-31 00:56:30|||||||||40
1761872260000|2025-10-31 00:57:40|||||||||100
1761872270000|2025-10-31 00:57:50|||||||||101
1761872280000|2025-10-31 00:58:00|||||||||2
1761872290000|2025-10-31 00:58:10|||||||||42
1761872340000|2025-10-31 00:59:00|||||||||92
1761872370000|2025-10-31 00:59:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|76
1761872390000|2025-10-31 00:59:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|7
1761872400000|2025-10-31 01:00:00|||||||||2
1761872410000|2025-10-31 01:00:10|||||||||2
1761872420000|2025-10-31 01:00:20|||||||||2
1761872430000|2025-10-31 01:00:30|||||||||2
1761872450000|2025-10-31 01:00:50|||||||||314
1761872470000|2025-10-31 01:01:10|||||||||2
1761872490000|2025-10-31 01:01:30|||||||||2
1761872500000|2025-10-31 01:01:40|||||||||100
1761872520000|2025-10-31 01:02:00|||||||||2
1761872550000|2025-10-31 01:02:30|||||||||2
1761872560000|2025-10-31 01:02:40|||||||||90
1761872580000|2025-10-31 01:03:00|||||||||7
1761872590000|2025-10-31 01:03:10|||||||||100
1761872600000|2025-10-31 01:03:20|||||||||107
1761872610000|2025-10-31 01:03:30|||||||||2
1761872640000|2025-10-31 01:04:00|||||||||2
1761872650000|2025-10-31 01:04:10|||||||||150
1761872660000|2025-10-31 01:04:20|||||||||5
1761872670000|2025-10-31 01:04:30|||||||||50
1761872690000|2025-10-31 01:04:50|||||||||202
1761872710000|2025-10-31 01:05:10|||||||||1
1761872720000|2025-10-31 01:05:20|||||||||2
1761872750000|2025-10-31 01:05:50|||||||||2
1761872780000|2025-10-31 01:06:20|||||||||2
1761872790000|2025-10-31 01:06:30|||||||||5
1761872800000|2025-10-31 01:06:40|||||||||2
1761872810000|2025-10-31 01:06:50|||||||||4
1761872820000|2025-10-31 01:07:00|||||||||2
1761872830000|2025-10-31 01:07:10|||||||||2
1761872850000|2025-10-31 01:07:30|||||||||2
1761872860000|2025-10-31 01:07:40|||||||||2
1761872890000|2025-10-31 01:08:10|||||||||27
1761872920000|2025-10-31 01:08:40|||||||||2
1761872940000|2025-10-31 01:09:00|||||||||2
1761872950000|2025-10-31 01:09:10|||||||||51
1761872970000|2025-10-31 01:09:30|||||||||2
1761872990000|2025-10-31 01:09:50|||||||||2
1761873000000|2025-10-31 01:10:00|||||||||2
1761873030000|2025-10-31 01:10:30|||||||||2
1761873060000|2025-10-31 01:11:00|||||||||89
1761873070000|2025-10-31 01:11:10|||||||||2
1761873080000|2025-10-31 01:11:20|||||||||311
1761873100000|2025-10-31 01:11:40|||||||||2
1761873110000|2025-10-31 01:11:50|||||||||10
1761873130000|2025-10-31 01:12:10|||||||||2
1761873160000|2025-10-31 01:12:40|||||||||2
1761873180000|2025-10-31 01:13:00|||||||||2
1761873210000|2025-10-31 01:13:30|||||||||5
1761873240000|2025-10-31 01:14:00|||||||||2
1761873260000|2025-10-31 01:14:20|||||||||1
1761873270000|2025-10-31 01:14:30|||||||||7
1761873290000|2025-10-31 01:14:50|||||||||34
1761873300000|2025-10-31 01:15:00|||||||||37
1761873340000|2025-10-31 01:15:40|||||||||1
1761873360000|2025-10-31 01:16:00|||||||||4
1761873410000|2025-10-31 01:16:50|||||||||80
1761873520000|2025-10-31 01:18:40|||||||||11
1761873530000|2025-10-31 01:18:50|||||||||5
1761873630000|2025-10-31 01:20:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|151
1761873640000|2025-10-31 01:20:40|||||||||107
1761873650000|2025-10-31 01:20:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|29
1761873660000|2025-10-31 01:21:00|||||||||81
1761873710000|2025-10-31 01:21:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|23
1761873720000|2025-10-31 01:22:00|||||||||20
1761873760000|2025-10-31 01:22:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|18
1761873770000|2025-10-31 01:22:50|||||||||2
1761873850000|2025-10-31 01:24:10|||||||||3
1761873910000|2025-10-31 01:25:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|301
1761873930000|2025-10-31 01:25:30|||||||||6
1761873940000|2025-10-31 01:25:40|||||||||30
1761873980000|2025-10-31 01:26:20|||||||||2
1761873990000|2025-10-31 01:26:30|||||||||2
1761874000000|2025-10-31 01:26:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|49
1761874060000|2025-10-31 01:27:40|||||||||1
1761874070000|2025-10-31 01:27:50|||||||||1
1761874100000|2025-10-31 01:28:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|134
1761874110000|2025-10-31 01:28:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|175
1761874120000|2025-10-31 01:28:40|||||||||6
1761874130000|2025-10-31 01:28:50|||||||||9
1761874170000|2025-10-31 01:29:30|||||||||33
1761874180000|2025-10-31 01:29:40|||||||||71
1761874210000|2025-10-31 01:30:10|||||||||7
1761874240000|2025-10-31 01:30:40|||||||||2
1761874290000|2025-10-31 01:31:30|||||||||3
1761874300000|2025-10-31 01:31:40|||||||||1
1761874350000|2025-10-31 01:32:30|||||||||50
1761874360000|2025-10-31 01:32:40|||||||||201
1761874380000|2025-10-31 01:33:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|400
1761874410000|2025-10-31 01:33:30|||||||||15
1761874530000|2025-10-31 01:35:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|737
1761874570000|2025-10-31 01:36:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|390
1761874610000|2025-10-31 01:36:50|||||||||29
1761874620000|2025-10-31 01:37:00|||||||||1
1761874650000|2025-10-31 01:37:30|||||||||2
1761874670000|2025-10-31 01:37:50|||||||||1
1761874790000|2025-10-31 01:39:50|||||||||3
1761874800000|2025-10-31 01:40:00|||||||||3
1761874940000|2025-10-31 01:42:20|||||||||6
1761874980000|2025-10-31 01:43:00|||||||||28
1761875000000|2025-10-31 01:43:20|||||||||515
1761875010000|2025-10-31 01:43:30|||||||||1
1761875020000|2025-10-31 01:43:40|||||||||3
1761875030000|2025-10-31 01:43:50|||||||||1
1761875050000|2025-10-31 01:44:10|||||||||3
1761875060000|2025-10-31 01:44:20|||||||||1
1761875090000|2025-10-31 01:44:50|||||||||3
1761875100000|2025-10-31 01:45:00|||||||||24
1761875120000|2025-10-31 01:45:20|||||||||3
1761875130000|2025-10-31 01:45:30|||||||||3
1761875140000|2025-10-31 01:45:40|||||||||3
1761875150000|2025-10-31 01:45:50|||||||||7
1761875220000|2025-10-31 01:47:00|||||||||5
1761875270000|2025-10-31 01:47:50|||||||||25
1761875410000|2025-10-31 01:50:10|||||||||1
1761875420000|2025-10-31 01:50:20|||||||||25
1761875560000|2025-10-31 01:52:40|11270|11266|11270|11266|11270|11266|11270|11266|2
1761875570000|2025-10-31 01:52:50|||||||||25
1761875580000|2025-10-31 01:53:00|11270.8|11266.8|11270|11266|11270.8|11266.8|11270|11266|7
1761875590000|2025-10-31 01:53:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|51
1761875620000|2025-10-31 01:53:40|11270|11266|11270|11266|11270|11266|11270|11266|86
1761875640000|2025-10-31 01:54:00|||||||||3
1761875660000|2025-10-31 01:54:20|||||||||195
1761875690000|2025-10-31 01:54:50|||||||||1
1761875940000|2025-10-31 01:59:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|15
1761875960000|2025-10-31 01:59:20|11270|11266|11270|11266|11270|11266|11270|11266|35
1761875970000|2025-10-31 01:59:30|||||||||5
1761876010000|2025-10-31 02:00:10|||||||||1
1761876050000|2025-10-31 02:00:50|||||||||18
1761876060000|2025-10-31 02:01:00|||||||||2
1761876110000|2025-10-31 02:01:50|||||||||26
1761876120000|2025-10-31 02:02:00|||||||||3
1761876130000|2025-10-31 02:02:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1761876140000|2025-10-31 02:02:20|||||||||7
1761876160000|2025-10-31 02:02:40|||||||||530
1761876220000|2025-10-31 02:03:40|||||||||18
1761876230000|2025-10-31 02:03:50|||||||||1
1761876240000|2025-10-31 02:04:00|||||||||24
1761876250000|2025-10-31 02:04:10|||||||||36
1761876270000|2025-10-31 02:04:30|||||||||48
1761876280000|2025-10-31 02:04:40|||||||||18
1761876300000|2025-10-31 02:05:00|||||||||1
1761876330000|2025-10-31 02:05:30|||||||||18
1761876350000|2025-10-31 02:05:50|||||||||158
1761876360000|2025-10-31 02:06:00|11270|11266|11270|11266|11270|11266|11270|11266|196
1761876420000|2025-10-31 02:07:00|||||||||19
1761876440000|2025-10-31 02:07:20|||||||||1
1761876450000|2025-10-31 02:07:30|||||||||5
1761876470000|2025-10-31 02:07:50|||||||||80
1761876480000|2025-10-31 02:08:00|||||||||23
1761876490000|2025-10-31 02:08:10|||||||||2
1761876500000|2025-10-31 02:08:20|||||||||100
1761876510000|2025-10-31 02:08:30|||||||||16
1761876540000|2025-10-31 02:09:00|||||||||33
1761876560000|2025-10-31 02:09:20|||||||||2
1761876590000|2025-10-31 02:09:50|||||||||23
1761876600000|2025-10-31 02:10:00|||||||||1
1761876620000|2025-10-31 02:10:20|||||||||1
1761876630000|2025-10-31 02:10:30|||||||||6
1761876650000|2025-10-31 02:10:50|||||||||43
1761876660000|2025-10-31 02:11:00|||||||||144
1761876700000|2025-10-31 02:11:40|||||||||18
1761876760000|2025-10-31 02:12:40|||||||||23
1761876800000|2025-10-31 02:13:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|167
1761876810000|2025-10-31 02:13:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|34
1761876820000|2025-10-31 02:13:40|||||||||18
1761876830000|2025-10-31 02:13:50|||||||||11
1761876840000|2025-10-31 02:14:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|76
1761876890000|2025-10-31 02:14:50|||||||||10
1761876900000|2025-10-31 02:15:00|||||||||18
1761876920000|2025-10-31 02:15:20|||||||||13
1761876950000|2025-10-31 02:15:50|||||||||18
1761876960000|2025-10-31 02:16:00|||||||||4
1761877010000|2025-10-31 02:16:50|||||||||122
1761877020000|2025-10-31 02:17:00|||||||||4
1761877030000|2025-10-31 02:17:10|||||||||150
1761877070000|2025-10-31 02:17:50|||||||||18
1761877090000|2025-10-31 02:18:10|||||||||50
1761877120000|2025-10-31 02:18:40|||||||||18
1761877140000|2025-10-31 02:19:00|||||||||4
1761877150000|2025-10-31 02:19:10|||||||||8
1761877180000|2025-10-31 02:19:40|||||||||18
1761877230000|2025-10-31 02:20:30|||||||||18
1761877290000|2025-10-31 02:21:30|||||||||18
1761877310000|2025-10-31 02:21:50|||||||||100
1761877320000|2025-10-31 02:22:00|11270|11266|11270|11266|11270|11266|11270|11266|32
1761877340000|2025-10-31 02:22:20|||||||||5
1761877380000|2025-10-31 02:23:00|||||||||18
1761877390000|2025-10-31 02:23:10|||||||||1
1761877400000|2025-10-31 02:23:20|||||||||9
1761877440000|2025-10-31 02:24:00|||||||||22
1761877500000|2025-10-31 02:25:00|||||||||26
1761877540000|2025-10-31 02:25:40|||||||||1
1761877550000|2025-10-31 02:25:50|||||||||18
1761877560000|2025-10-31 02:26:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|466
1761877580000|2025-10-31 02:26:20|||||||||3
1761877650000|2025-10-31 02:27:30|||||||||18
1761877660000|2025-10-31 02:27:40|||||||||100
1761877680000|2025-10-31 02:28:00|||||||||5
1761877700000|2025-10-31 02:28:20|||||||||108
1761877710000|2025-10-31 02:28:30|||||||||5
1761877760000|2025-10-31 02:29:20|||||||||18
1761877770000|2025-10-31 02:29:30|||||||||2
1761877810000|2025-10-31 02:30:10|||||||||18
1761877820000|2025-10-31 02:30:20|||||||||200
1761877850000|2025-10-31 02:30:50|||||||||2
1761877860000|2025-10-31 02:31:00|||||||||5
1761877870000|2025-10-31 02:31:10|||||||||18
1761877880000|2025-10-31 02:31:20|||||||||10
1761877890000|2025-10-31 02:31:30|||||||||5
1761877900000|2025-10-31 02:31:40|11270|11266|11270|11266|11270|11266|11270|11266|223
1761877910000|2025-10-31 02:31:50|||||||||18
1761877930000|2025-10-31 02:32:10|||||||||18
1761877950000|2025-10-31 02:32:30|||||||||7
1761877960000|2025-10-31 02:32:40|||||||||1
1761877980000|2025-10-31 02:33:00|||||||||32
1761878000000|2025-10-31 02:33:20|||||||||6
1761878040000|2025-10-31 02:34:00|||||||||18
1761878080000|2025-10-31 02:34:40|||||||||5
1761878090000|2025-10-31 02:34:50|||||||||18
1761878130000|2025-10-31 02:35:30|||||||||21
1761878150000|2025-10-31 02:35:50|||||||||18
1761878180000|2025-10-31 02:36:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|34
1761878190000|2025-10-31 02:36:30|11270|11266|11270|11266|11270|11266|11270|11266|32
1761878210000|2025-10-31 02:36:50|||||||||2
1761878230000|2025-10-31 02:37:10|||||||||20
1761878250000|2025-10-31 02:37:30|||||||||101
1761878270000|2025-10-31 02:37:50|||||||||29
1761878280000|2025-10-31 02:38:00|||||||||18
1761878310000|2025-10-31 02:38:30|||||||||39
1761878330000|2025-10-31 02:38:50|||||||||11
1761878340000|2025-10-31 02:39:00|||||||||23
1761878390000|2025-10-31 02:39:50|||||||||18
1761878400000|2025-10-31 02:40:00|||||||||19
1761878410000|2025-10-31 02:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|197
1761878450000|2025-10-31 02:40:50|||||||||18
1761878510000|2025-10-31 02:41:50|||||||||18
1761878550000|2025-10-31 02:42:30|||||||||25
1761878560000|2025-10-31 02:42:40|||||||||18
1761878620000|2025-10-31 02:43:40|||||||||18
1761878650000|2025-10-31 02:44:10|||||||||15
1761878670000|2025-10-31 02:44:30|||||||||18
1761878690000|2025-10-31 02:44:50|||||||||8
1761878730000|2025-10-31 02:45:30|11270|11266|11270|11266|11270|11266|11270|11266|186
1761878750000|2025-10-31 02:45:50|||||||||13
1761878990000|2025-10-31 02:49:50|||||||||155
1761879220000|2025-10-31 02:53:40|||||||||23
1761879250000|2025-10-31 02:54:10|||||||||101
1761879280000|2025-10-31 02:54:40|||||||||14
1761879290000|2025-10-31 02:54:50|||||||||11
1761879470000|2025-10-31 02:57:50|||||||||36
1761879480000|2025-10-31 02:58:00|||||||||2
1761879550000|2025-10-31 02:59:10|||||||||51
1761879610000|2025-10-31 03:00:10|||||||||1
1761879620000|2025-10-31 03:00:20|||||||||1
1761879650000|2025-10-31 03:00:50|||||||||2
1761879710000|2025-10-31 03:01:50|||||||||3
1761879920000|2025-10-31 03:05:20|||||||||45
1761879980000|2025-10-31 03:06:20|||||||||1
1761879990000|2025-10-31 03:06:30|||||||||5
1761880200000|2025-10-31 03:10:00|||||||||51
1761880210000|2025-10-31 03:10:10|||||||||2
1761880320000|2025-10-31 03:12:00|||||||||1
1761880430000|2025-10-31 03:13:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|68
1761880440000|2025-10-31 03:14:00|||||||||1
1761880450000|2025-10-31 03:14:10|||||||||13
1761880740000|2025-10-31 03:19:00|||||||||49
1761880870000|2025-10-31 03:21:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|37
1761880880000|2025-10-31 03:21:20|||||||||2
1761880890000|2025-10-31 03:21:30|11270|11266|11270|11266|11270|11266|11270|11266|112
1761880930000|2025-10-31 03:22:10|||||||||1
1761880960000|2025-10-31 03:22:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|20
1761880970000|2025-10-31 03:22:50|11270|11266|11270|11266|11270|11266|11270|11266|39
1761880980000|2025-10-31 03:23:00|||||||||3
1761881010000|2025-10-31 03:23:30|||||||||4
1761881050000|2025-10-31 03:24:10|||||||||31
1761881060000|2025-10-31 03:24:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|27
1761881080000|2025-10-31 03:24:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|428
1761881100000|2025-10-31 03:25:00|||||||||27
1761881150000|2025-10-31 03:25:50|||||||||98
1761881360000|2025-10-31 03:29:20|||||||||1
1761881570000|2025-10-31 03:32:50|||||||||31
1761881580000|2025-10-31 03:33:00|||||||||4
1761881640000|2025-10-31 03:34:00|||||||||18
1761881650000|2025-10-31 03:34:10|||||||||38
1761881660000|2025-10-31 03:34:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|93
1761881670000|2025-10-31 03:34:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|168
1761881680000|2025-10-31 03:34:40|||||||||100
1761881720000|2025-10-31 03:35:20|||||||||20
1761881740000|2025-10-31 03:35:40|||||||||64
1761882000000|2025-10-31 03:40:00|||||||||5
1761882050000|2025-10-31 03:40:50|||||||||2
1761882190000|2025-10-31 03:43:10|||||||||6
1761882220000|2025-10-31 03:43:40|||||||||2
1761882250000|2025-10-31 03:44:10|||||||||1
1761882310000|2025-10-31 03:45:10|||||||||1
1761882390000|2025-10-31 03:46:30|||||||||4
1761882460000|2025-10-31 03:47:40|11270|11266|11270|11266|11270|11266|11270|11266|504
1761882470000|2025-10-31 03:47:50|||||||||3
1761882490000|2025-10-31 03:48:10|||||||||19
1761882520000|2025-10-31 03:48:40|||||||||17
1761882530000|2025-10-31 03:48:50|||||||||11
1761882600000|2025-10-31 03:50:00|||||||||2
1761882620000|2025-10-31 03:50:20|||||||||1
1761882630000|2025-10-31 03:50:30|||||||||16
1761882690000|2025-10-31 03:51:30|||||||||4
1761882800000|2025-10-31 03:53:20|||||||||167
1761882880000|2025-10-31 03:54:40|||||||||2
1761882890000|2025-10-31 03:54:50|||||||||2
1761883160000|2025-10-31 03:59:20|||||||||25
1761883190000|2025-10-31 03:59:50|||||||||1
1761883250000|2025-10-31 04:00:50|||||||||11
1761883300000|2025-10-31 04:01:40|||||||||1
1761883320000|2025-10-31 04:02:00|||||||||6
1761883330000|2025-10-31 04:02:10|||||||||60
1761883340000|2025-10-31 04:02:20|||||||||1
1761883350000|2025-10-31 04:02:30|||||||||5
1761883440000|2025-10-31 04:04:00|||||||||201
1761883520000|2025-10-31 04:05:20|||||||||9
1761883570000|2025-10-31 04:06:10|||||||||1
1761883590000|2025-10-31 04:06:30|||||||||5
1761883720000|2025-10-31 04:08:40|||||||||7
1761883790000|2025-10-31 04:09:50|||||||||1
1761883800000|2025-10-31 04:10:00|||||||||5
1761883840000|2025-10-31 04:10:40|||||||||1
1761883880000|2025-10-31 04:11:20|||||||||200
1761883910000|2025-10-31 04:11:50|||||||||238
1761884000000|2025-10-31 04:13:20|||||||||5
1761884010000|2025-10-31 04:13:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|406
1761884070000|2025-10-31 04:14:30|||||||||77
1761884090000|2025-10-31 04:14:50|11270|11266|11270|11266|11270|11266|11270|11266|14
1761884620000|2025-10-31 04:23:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|504
1761884630000|2025-10-31 04:23:50|||||||||12
1761884640000|2025-10-31 04:24:00|||||||||26
1761884660000|2025-10-31 04:24:20|11270|11266|11270|11266|11270|11266|11270|11266|23
1761884690000|2025-10-31 04:24:50|||||||||3
1761884700000|2025-10-31 04:25:00|||||||||22
1761884840000|2025-10-31 04:27:20|||||||||1
1761884880000|2025-10-31 04:28:00|||||||||1
1761885050000|2025-10-31 04:30:50|||||||||1
1761885210000|2025-10-31 04:33:30|||||||||52
1761885220000|2025-10-31 04:33:40|||||||||38
1761885230000|2025-10-31 04:33:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|24
1761885240000|2025-10-31 04:34:00|||||||||25
1761885260000|2025-10-31 04:34:20|||||||||4
1761885300000|2025-10-31 04:35:00|||||||||8
1761885350000|2025-10-31 04:35:50|||||||||7
1761885430000|2025-10-31 04:37:10|||||||||11
1761885460000|2025-10-31 04:37:40|||||||||4
1761885610000|2025-10-31 04:40:10|||||||||6
1761885620000|2025-10-31 04:40:20|11270|11266|11270|11266|11270|11266|11270|11266|114
1761885630000|2025-10-31 04:40:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|57
1761885640000|2025-10-31 04:40:40|||||||||14
1761885660000|2025-10-31 04:41:00|||||||||7
1761885690000|2025-10-31 04:41:30|||||||||4
1761885700000|2025-10-31 04:41:40|11270|11266|11270|11266|11270|11266|11270|11266|20
1761885710000|2025-10-31 04:41:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|47
1761885760000|2025-10-31 04:42:40|11270|11266|11270|11266|11270|11266|11270|11266|155
1761885840000|2025-10-31 04:44:00|||||||||51
1761885850000|2025-10-31 04:44:10|||||||||1
1761885870000|2025-10-31 04:44:30|||||||||2
1761885960000|2025-10-31 04:46:00|||||||||7
1761885990000|2025-10-31 04:46:30|||||||||6
1761886120000|2025-10-31 04:48:40|||||||||270
1761886140000|2025-10-31 04:49:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|62
1761886160000|2025-10-31 04:49:20|||||||||131
1761886170000|2025-10-31 04:49:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|85
1761886190000|2025-10-31 04:49:50|||||||||1
1761886210000|2025-10-31 04:50:10|||||||||1
1761886330000|2025-10-31 04:52:10|11270|11266|11270|11266|11270|11266|11270|11266|123
1761886360000|2025-10-31 04:52:40|||||||||12
1761886370000|2025-10-31 04:52:50|||||||||146
1761886580000|2025-10-31 04:56:20|||||||||12
1761886600000|2025-10-31 04:56:40|||||||||1
1761886850000|2025-10-31 05:00:50|||||||||15
1761887060000|2025-10-31 05:04:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2
1761887070000|2025-10-31 05:04:30|||||||||2
1761887120000|2025-10-31 05:05:20|||||||||270
1761887160000|2025-10-31 05:06:00|11270|11266|11270|11266|11270|11266|11270|11266|234
1761887200000|2025-10-31 05:06:40|||||||||1
1761887300000|2025-10-31 05:08:20|||||||||7
1761887310000|2025-10-31 05:08:30|||||||||8
1761887320000|2025-10-31 05:08:40|||||||||1
1761887330000|2025-10-31 05:08:50|||||||||2
1761887350000|2025-10-31 05:09:10|||||||||2
1761887360000|2025-10-31 05:09:20|||||||||4
1761887370000|2025-10-31 05:09:30|||||||||2
1761887390000|2025-10-31 05:09:50|||||||||4
1761887400000|2025-10-31 05:10:00|||||||||5
1761887410000|2025-10-31 05:10:10|||||||||3
1761887420000|2025-10-31 05:10:20|||||||||2
1761887430000|2025-10-31 05:10:30|||||||||3
1761887440000|2025-10-31 05:10:40|||||||||2
1761887450000|2025-10-31 05:10:50|||||||||3
1761887460000|2025-10-31 05:11:00|||||||||3
1761887470000|2025-10-31 05:11:10|||||||||1010
1761887480000|2025-10-31 05:11:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|263
1761887490000|2025-10-31 05:11:30|||||||||255
1761887500000|2025-10-31 05:11:40|||||||||15
1761887510000|2025-10-31 05:11:50|||||||||2
1761887520000|2025-10-31 05:12:00|||||||||4
1761887530000|2025-10-31 05:12:10|||||||||2
1761887540000|2025-10-31 05:12:20|||||||||6
1761887560000|2025-10-31 05:12:40|||||||||4
1761887570000|2025-10-31 05:12:50|||||||||3
1761887580000|2025-10-31 05:13:00|||||||||5
1761887590000|2025-10-31 05:13:10|||||||||3
1761887600000|2025-10-31 05:13:20|||||||||2
1761887610000|2025-10-31 05:13:30|||||||||4
1761887630000|2025-10-31 05:13:50|||||||||3
1761887640000|2025-10-31 05:14:00|||||||||4
1761887650000|2025-10-31 05:14:10|||||||||3
1761887660000|2025-10-31 05:14:20|||||||||2
1761887670000|2025-10-31 05:14:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|392
1761887680000|2025-10-31 05:14:40|||||||||10
1761887690000|2025-10-31 05:14:50|11270|11266|11270|11266|11270|11266|11270|11266|175
1761887930000|2025-10-31 05:18:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|276
1761887940000|2025-10-31 05:19:00|11270|11266|11270|11266|11270|11266|11270|11266|120
1761887950000|2025-10-31 05:19:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|92
1761887970000|2025-10-31 05:19:30|||||||||77
1761888000000|2025-10-31 05:20:00|||||||||8
1761888020000|2025-10-31 05:20:20|||||||||1
1761888240000|2025-10-31 05:24:00|||||||||321
1761888280000|2025-10-31 05:24:40|||||||||99
1761888320000|2025-10-31 05:25:20|||||||||2
1761888330000|2025-10-31 05:25:30|||||||||29
1761888340000|2025-10-31 05:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|834
1761888350000|2025-10-31 05:25:50|||||||||5
1761888360000|2025-10-31 05:26:00|||||||||33
1761888380000|2025-10-31 05:26:20|||||||||7
1761888390000|2025-10-31 05:26:30|||||||||4
1761888400000|2025-10-31 05:26:40|||||||||4
1761888420000|2025-10-31 05:27:00|||||||||6
1761888430000|2025-10-31 05:27:10|||||||||8
1761888440000|2025-10-31 05:27:20|||||||||5
1761888450000|2025-10-31 05:27:30|||||||||5
1761888470000|2025-10-31 05:27:50|||||||||4
1761888480000|2025-10-31 05:28:00|||||||||4
1761888490000|2025-10-31 05:28:10|||||||||5
1761888500000|2025-10-31 05:28:20|||||||||5
1761888510000|2025-10-31 05:28:30|||||||||10
1761888530000|2025-10-31 05:28:50|||||||||4
1761888540000|2025-10-31 05:29:00|||||||||10
1761888550000|2025-10-31 05:29:10|||||||||6
1761888560000|2025-10-31 05:29:20|||||||||4
1761888570000|2025-10-31 05:29:30|||||||||1
1761888580000|2025-10-31 05:29:40|||||||||6
1761888590000|2025-10-31 05:29:50|||||||||6
1761888600000|2025-10-31 05:30:00|||||||||1
1761888620000|2025-10-31 05:30:20|||||||||1
1761888660000|2025-10-31 05:31:00|||||||||13
1761888770000|2025-10-31 05:32:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|356
1761888790000|2025-10-31 05:33:10|||||||||3
1761888800000|2025-10-31 05:33:20|||||||||1
1761888880000|2025-10-31 05:34:40|||||||||110
1761888990000|2025-10-31 05:36:30|||||||||13
1761889060000|2025-10-31 05:37:40|||||||||21
1761889090000|2025-10-31 05:38:10|||||||||22
1761889150000|2025-10-31 05:39:10|||||||||10
1761889170000|2025-10-31 05:39:30|||||||||23
1761889230000|2025-10-31 05:40:30|||||||||36
1761889240000|2025-10-31 05:40:40|11270|11266|11270|11266|11270|11266|11270|11266|127
1761889270000|2025-10-31 05:41:10|||||||||45
1761889280000|2025-10-31 05:41:20|||||||||22
1761889310000|2025-10-31 05:41:50|||||||||2
1761889440000|2025-10-31 05:44:00|||||||||30
1761889490000|2025-10-31 05:44:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2501
1761889520000|2025-10-31 05:45:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|712
1761889730000|2025-10-31 05:48:50|||||||||7
1761889740000|2025-10-31 05:49:00|||||||||5
1761889750000|2025-10-31 05:49:10|||||||||11
1761889820000|2025-10-31 05:50:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|511
1761889830000|2025-10-31 05:50:30|||||||||153
1761889900000|2025-10-31 05:51:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|145
1761889920000|2025-10-31 05:52:00|||||||||1
1761890010000|2025-10-31 05:53:30|||||||||32
1761890090000|2025-10-31 05:54:50|||||||||40
1761890120000|2025-10-31 05:55:20|||||||||130
1761890160000|2025-10-31 05:56:00|11270|11266|11270|11266|11270|11266|11270|11266|22
1761890190000|2025-10-31 05:56:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|339
1761890200000|2025-10-31 05:56:40|||||||||4
1761890210000|2025-10-31 05:56:50|||||||||20
1761890220000|2025-10-31 05:57:00|||||||||106
1761890270000|2025-10-31 05:57:50|||||||||23
1761890290000|2025-10-31 05:58:10|||||||||22
1761890320000|2025-10-31 05:58:40|||||||||23
1761890350000|2025-10-31 05:59:10|||||||||22
1761890360000|2025-10-31 05:59:20|11270|11266|11270|11266|11270|11266|11270|11266|588
1761890390000|2025-10-31 05:59:50|||||||||2
1761890400000|2025-10-31 06:00:00|||||||||1
1761890420000|2025-10-31 06:00:20|||||||||1
1761890450000|2025-10-31 06:00:50|||||||||3
1761890540000|2025-10-31 06:02:20|||||||||26
1761890570000|2025-10-31 06:02:50|||||||||39
1761890580000|2025-10-31 06:03:00|||||||||53
1761890590000|2025-10-31 06:03:10|||||||||6
1761890600000|2025-10-31 06:03:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|172
1761890610000|2025-10-31 06:03:30|||||||||2
1761890620000|2025-10-31 06:03:40|||||||||12
1761890630000|2025-10-31 06:03:50|||||||||2
1761890640000|2025-10-31 06:04:00|||||||||2
1761890660000|2025-10-31 06:04:20|||||||||19
1761890670000|2025-10-31 06:04:30|||||||||2
1761890680000|2025-10-31 06:04:40|||||||||2
1761890690000|2025-10-31 06:04:50|||||||||2
1761890700000|2025-10-31 06:05:00|||||||||6
1761890710000|2025-10-31 06:05:10|||||||||1
1761890720000|2025-10-31 06:05:20|||||||||1
1761890730000|2025-10-31 06:05:30|||||||||18
1761890850000|2025-10-31 06:07:30|||||||||1
1761890890000|2025-10-31 06:08:10|||||||||5
1761890930000|2025-10-31 06:08:50|||||||||34
1761890940000|2025-10-31 06:09:00|||||||||13
1761890950000|2025-10-31 06:09:10|||||||||9
1761891030000|2025-10-31 06:10:30|||||||||8
1761891130000|2025-10-31 06:12:10|||||||||7
1761891210000|2025-10-31 06:13:30|||||||||161
1761891230000|2025-10-31 06:13:50|||||||||1
1761891240000|2025-10-31 06:14:00|||||||||6
1761891250000|2025-10-31 06:14:10|||||||||7
1761891260000|2025-10-31 06:14:20|||||||||5
1761891280000|2025-10-31 06:14:40|||||||||1
1761891290000|2025-10-31 06:14:50|||||||||106
1761891300000|2025-10-31 06:15:00|11270|11266|11270|11266|11270|11266|11270|11266|270
1761891310000|2025-10-31 06:15:10|||||||||8
1761891320000|2025-10-31 06:15:20|||||||||17
1761891340000|2025-10-31 06:15:40|||||||||4
1761891360000|2025-10-31 06:16:00|||||||||2
1761891370000|2025-10-31 06:16:10|||||||||1
1761891380000|2025-10-31 06:16:20|||||||||1
1761891390000|2025-10-31 06:16:30|||||||||1
1761891400000|2025-10-31 06:16:40|||||||||1
1761891410000|2025-10-31 06:16:50|||||||||3
1761891420000|2025-10-31 06:17:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|27
1761891430000|2025-10-31 06:17:10|||||||||3
1761891440000|2025-10-31 06:17:20|||||||||2
1761891450000|2025-10-31 06:17:30|||||||||1
1761891460000|2025-10-31 06:17:40|||||||||2
1761891470000|2025-10-31 06:17:50|||||||||1
1761891480000|2025-10-31 06:18:00|||||||||3
1761891490000|2025-10-31 06:18:10|||||||||1
1761891510000|2025-10-31 06:18:30|11270|11266|11270|11266|11270|11266|11270|11266|12
1761891520000|2025-10-31 06:18:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|478
1761891530000|2025-10-31 06:18:50|||||||||23
1761891570000|2025-10-31 06:19:30|||||||||6
1761891620000|2025-10-31 06:20:20|||||||||156
1761891630000|2025-10-31 06:20:30|||||||||5
1761891650000|2025-10-31 06:20:50|11270|11266|11270|11266|11270|11266|11270|11266|1760
1761891820000|2025-10-31 06:23:40|||||||||25
1761891830000|2025-10-31 06:23:50|||||||||2
1761891960000|2025-10-31 06:26:00|||||||||223
1761891970000|2025-10-31 06:26:10|||||||||1
1761891980000|2025-10-31 06:26:20|||||||||1
1761891990000|2025-10-31 06:26:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|63
1761892190000|2025-10-31 06:29:50|||||||||1
1761892200000|2025-10-31 06:30:00|||||||||13
1761892220000|2025-10-31 06:30:20|||||||||4
1761892320000|2025-10-31 06:32:00|||||||||8
1761892350000|2025-10-31 06:32:30|||||||||1
1761892440000|2025-10-31 06:34:00|||||||||1
1761892520000|2025-10-31 06:35:20|||||||||1
1761892700000|2025-10-31 06:38:20|||||||||1
1761892730000|2025-10-31 06:38:50|||||||||100
1761892820000|2025-10-31 06:40:20|||||||||1
1761892830000|2025-10-31 06:40:30|||||||||50
1761892930000|2025-10-31 06:42:10|||||||||1
1761893040000|2025-10-31 06:44:00|||||||||146
1761893050000|2025-10-31 06:44:10|||||||||1
1761893060000|2025-10-31 06:44:20|||||||||1
1761893100000|2025-10-31 06:45:00|||||||||12
1761893120000|2025-10-31 06:45:20|||||||||1
1761893160000|2025-10-31 06:46:00|||||||||3
1761893210000|2025-10-31 06:46:50|||||||||100
1761893220000|2025-10-31 06:47:00|||||||||32
1761893230000|2025-10-31 06:47:10|||||||||3
1761893240000|2025-10-31 06:47:20|||||||||150
1761893250000|2025-10-31 06:47:30|||||||||50
1761893270000|2025-10-31 06:47:50|||||||||1
1761893290000|2025-10-31 06:48:10|||||||||1
1761893440000|2025-10-31 06:50:40|||||||||35
1761893450000|2025-10-31 06:50:50|||||||||22
1761893460000|2025-10-31 06:51:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|68
1761893470000|2025-10-31 06:51:10|||||||||4
1761893480000|2025-10-31 06:51:20|||||||||20
1761893520000|2025-10-31 06:52:00|||||||||15
1761893550000|2025-10-31 06:52:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|24
1761893560000|2025-10-31 06:52:40|||||||||21
1761893570000|2025-10-31 06:52:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|103
1761893580000|2025-10-31 06:53:00|||||||||1
1761893590000|2025-10-31 06:53:10|||||||||1
1761893600000|2025-10-31 06:53:20|||||||||1
1761893610000|2025-10-31 06:53:30|||||||||261
1761893620000|2025-10-31 06:53:40|||||||||3
1761893630000|2025-10-31 06:53:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|56
1761893640000|2025-10-31 06:54:00|||||||||17
1761893650000|2025-10-31 06:54:10|||||||||51
1761893660000|2025-10-31 06:54:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|47
1761893670000|2025-10-31 06:54:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|35
1761893680000|2025-10-31 06:54:40|||||||||1
1761893690000|2025-10-31 06:54:50|||||||||12
1761893700000|2025-10-31 06:55:00|||||||||33
1761893720000|2025-10-31 06:55:20|||||||||3
1761893730000|2025-10-31 06:55:30|||||||||8
1761893740000|2025-10-31 06:55:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|32
1761893750000|2025-10-31 06:55:50|||||||||33
1761893760000|2025-10-31 06:56:00|11267.6|11263.6|11268.4|11264.4|11268.4|11264.4|11267.6|11263.6|50
1761893770000|2025-10-31 06:56:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|13
1761893780000|2025-10-31 06:56:20|||||||||22
1761893790000|2025-10-31 06:56:30|||||||||22
1761893800000|2025-10-31 06:56:40|||||||||3
1761893810000|2025-10-31 06:56:50|||||||||10
1761893820000|2025-10-31 06:57:00|||||||||16
1761893830000|2025-10-31 06:57:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2
1761893840000|2025-10-31 06:57:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|30
1761893850000|2025-10-31 06:57:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|14
1761893870000|2025-10-31 06:57:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|134
1761893880000|2025-10-31 06:58:00|||||||||12
1761893890000|2025-10-31 06:58:10|||||||||6
1761893900000|2025-10-31 06:58:20|||||||||4
1761893910000|2025-10-31 06:58:30|||||||||6
1761893920000|2025-10-31 06:58:40|||||||||14
1761893930000|2025-10-31 06:58:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|9
1761893960000|2025-10-31 06:59:20|||||||||1
1761893970000|2025-10-31 06:59:30|||||||||10
1761893980000|2025-10-31 06:59:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|506
1761893990000|2025-10-31 06:59:50|||||||||3
1761894000000|2025-10-31 07:00:00|||||||||27
1761894010000|2025-10-31 07:00:10|||||||||6
1761894030000|2025-10-31 07:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|10
1761894050000|2025-10-31 07:00:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|42
1761894060000|2025-10-31 07:01:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|97
1761894070000|2025-10-31 07:01:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|224
1761894080000|2025-10-31 07:01:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|110
1761894090000|2025-10-31 07:01:30|||||||||140
1761894100000|2025-10-31 07:01:40|||||||||77
1761894110000|2025-10-31 07:01:50|||||||||19
1761894120000|2025-10-31 07:02:00|||||||||10
1761894130000|2025-10-31 07:02:10|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|71
1761894140000|2025-10-31 07:02:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|54
1761894150000|2025-10-31 07:02:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|591
1761894160000|2025-10-31 07:02:40|||||||||181
1761894170000|2025-10-31 07:02:50|||||||||2
1761894180000|2025-10-31 07:03:00|||||||||10
1761894190000|2025-10-31 07:03:10|||||||||9
1761894200000|2025-10-31 07:03:20|||||||||4
1761894210000|2025-10-31 07:03:30|||||||||5
1761894220000|2025-10-31 07:03:40|||||||||5
1761894230000|2025-10-31 07:03:50|||||||||6
1761894240000|2025-10-31 07:04:00|||||||||4
1761894260000|2025-10-31 07:04:20|||||||||4
1761894270000|2025-10-31 07:04:30|||||||||5
1761894280000|2025-10-31 07:04:40|||||||||19
1761894300000|2025-10-31 07:05:00|||||||||5
1761894310000|2025-10-31 07:05:10|||||||||12
1761894320000|2025-10-31 07:05:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|105
1761894330000|2025-10-31 07:05:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|21
1761894340000|2025-10-31 07:05:40|||||||||6
1761894350000|2025-10-31 07:05:50|||||||||4
1761894360000|2025-10-31 07:06:00|||||||||5
1761894380000|2025-10-31 07:06:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|52
1761894390000|2025-10-31 07:06:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|28
1761894400000|2025-10-31 07:06:40|||||||||5
1761894410000|2025-10-31 07:06:50|||||||||8
1761894420000|2025-10-31 07:07:00|||||||||48
1761894430000|2025-10-31 07:07:10|||||||||5
1761894440000|2025-10-31 07:07:20|||||||||5
1761894460000|2025-10-31 07:07:40|||||||||4
1761894470000|2025-10-31 07:07:50|||||||||255
1761894480000|2025-10-31 07:08:00|||||||||4
1761894500000|2025-10-31 07:08:20|||||||||4
1761894510000|2025-10-31 07:08:30|||||||||4
1761894520000|2025-10-31 07:08:40|||||||||34
1761894530000|2025-10-31 07:08:50|||||||||101
1761894540000|2025-10-31 07:09:00|||||||||3
1761894550000|2025-10-31 07:09:10|||||||||3
1761894560000|2025-10-31 07:09:20|||||||||5
1761894570000|2025-10-31 07:09:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|22
1761894580000|2025-10-31 07:09:40|||||||||3
1761894590000|2025-10-31 07:09:50|||||||||5
1761894600000|2025-10-31 07:10:00|||||||||4
1761894610000|2025-10-31 07:10:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|20
1761894620000|2025-10-31 07:10:20|||||||||49
1761894630000|2025-10-31 07:10:30|||||||||3
1761894640000|2025-10-31 07:10:40|||||||||103
1761894650000|2025-10-31 07:10:50|||||||||45
1761894660000|2025-10-31 07:11:00|||||||||4
1761894670000|2025-10-31 07:11:10|||||||||3
1761894680000|2025-10-31 07:11:20|||||||||3
1761894690000|2025-10-31 07:11:30|||||||||4
1761894700000|2025-10-31 07:11:40|||||||||32
1761894710000|2025-10-31 07:11:50|||||||||3
1761894720000|2025-10-31 07:12:00|||||||||25
1761894730000|2025-10-31 07:12:10|||||||||22
1761894740000|2025-10-31 07:12:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|518
1761894750000|2025-10-31 07:12:30|||||||||2
1761894760000|2025-10-31 07:12:40|||||||||2
1761894770000|2025-10-31 07:12:50|||||||||27
1761894780000|2025-10-31 07:13:00|||||||||2
1761894790000|2025-10-31 07:13:10|||||||||2
1761894800000|2025-10-31 07:13:20|||||||||3
1761894820000|2025-10-31 07:13:40|||||||||2
1761894840000|2025-10-31 07:14:00|||||||||2
1761894860000|2025-10-31 07:14:20|||||||||1219
1761894870000|2025-10-31 07:14:30|||||||||84
1761894880000|2025-10-31 07:14:40|||||||||107
1761894890000|2025-10-31 07:14:50|||||||||47
1761894900000|2025-10-31 07:15:00|||||||||152
1761894920000|2025-10-31 07:15:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|51
1761894930000|2025-10-31 07:15:30|||||||||24
1761894940000|2025-10-31 07:15:40|||||||||1
1761894960000|2025-10-31 07:16:00|||||||||28
1761894970000|2025-10-31 07:16:10|||||||||28
1761894980000|2025-10-31 07:16:20|||||||||4
1761894990000|2025-10-31 07:16:30|||||||||27
1761895000000|2025-10-31 07:16:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|338
1761895010000|2025-10-31 07:16:50|||||||||104
1761895020000|2025-10-31 07:17:00|||||||||24
1761895030000|2025-10-31 07:17:10|||||||||8
1761895040000|2025-10-31 07:17:20|||||||||7
1761895050000|2025-10-31 07:17:30|||||||||332
1761895070000|2025-10-31 07:17:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1761895080000|2025-10-31 07:18:00|||||||||6
1761895110000|2025-10-31 07:18:30|||||||||30
1761895130000|2025-10-31 07:18:50|11262.9|11258.9|11262.2|11258.2|11262.9|11258.9|11262.2|11258.2|390
1761895140000|2025-10-31 07:19:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|197
1761895150000|2025-10-31 07:19:10|||||||||25
1761895160000|2025-10-31 07:19:20|||||||||22
1761895190000|2025-10-31 07:19:50|||||||||12
1761895200000|2025-10-31 07:20:00|||||||||136
1761895210000|2025-10-31 07:20:10|||||||||26
1761895220000|2025-10-31 07:20:20|||||||||1
1761895270000|2025-10-31 07:21:10|||||||||75
1761895280000|2025-10-31 07:21:20|||||||||100
1761895290000|2025-10-31 07:21:30|||||||||7
1761895320000|2025-10-31 07:22:00|||||||||6
1761895420000|2025-10-31 07:23:40|||||||||1
1761895450000|2025-10-31 07:24:10|||||||||1
1761895490000|2025-10-31 07:24:50|||||||||22
1761895560000|2025-10-31 07:26:00|||||||||6
1761895610000|2025-10-31 07:26:50|||||||||1
1761895650000|2025-10-31 07:27:30|||||||||415
1761895690000|2025-10-31 07:28:10|||||||||11
1761895740000|2025-10-31 07:29:00|||||||||2
1761895760000|2025-10-31 07:29:20|||||||||4
1761895770000|2025-10-31 07:29:30|||||||||5
1761895800000|2025-10-31 07:30:00|||||||||939
1761895820000|2025-10-31 07:30:20|||||||||155
1761895850000|2025-10-31 07:30:50|||||||||1
1761895860000|2025-10-31 07:31:00|||||||||85
1761895880000|2025-10-31 07:31:20|||||||||311
1761895890000|2025-10-31 07:31:30|||||||||51
1761895900000|2025-10-31 07:31:40|||||||||101
1761895910000|2025-10-31 07:31:50|||||||||80
1761895930000|2025-10-31 07:32:10|||||||||2
1761895960000|2025-10-31 07:32:40|||||||||16
1761895970000|2025-10-31 07:32:50|||||||||38
1761895990000|2025-10-31 07:33:10|||||||||1
1761896000000|2025-10-31 07:33:20|||||||||1
1761896020000|2025-10-31 07:33:40|||||||||1
1761896040000|2025-10-31 07:34:00|||||||||6
1761896050000|2025-10-31 07:34:10|||||||||5
1761896070000|2025-10-31 07:34:30|||||||||51
1761896100000|2025-10-31 07:35:00|||||||||106
1761896110000|2025-10-31 07:35:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|9
1761896120000|2025-10-31 07:35:20|||||||||1
1761896130000|2025-10-31 07:35:30|||||||||1
1761896140000|2025-10-31 07:35:40|||||||||1
1761896150000|2025-10-31 07:35:50|||||||||101
1761896170000|2025-10-31 07:36:10|||||||||106
1761896190000|2025-10-31 07:36:30|||||||||1
1761896210000|2025-10-31 07:36:50|||||||||1
1761896230000|2025-10-31 07:37:10|||||||||1
1761896250000|2025-10-31 07:37:30|||||||||8
1761896260000|2025-10-31 07:37:40|||||||||134
1761896280000|2025-10-31 07:38:00|||||||||2
1761896300000|2025-10-31 07:38:20|||||||||1
1761896310000|2025-10-31 07:38:30|||||||||1
1761896320000|2025-10-31 07:38:40|||||||||510
1761896340000|2025-10-31 07:39:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1064
1761896350000|2025-10-31 07:39:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|32
1761896370000|2025-10-31 07:39:30|||||||||1
1761896380000|2025-10-31 07:39:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|751
1761896400000|2025-10-31 07:40:00|||||||||56
1761896410000|2025-10-31 07:40:10|||||||||52
1761896420000|2025-10-31 07:40:20|||||||||1
1761896430000|2025-10-31 07:40:30|||||||||1
1761896440000|2025-10-31 07:40:40|||||||||10
1761896460000|2025-10-31 07:41:00|||||||||2
1761896470000|2025-10-31 07:41:10|||||||||60
1761896480000|2025-10-31 07:41:20|||||||||1
1761896490000|2025-10-31 07:41:30|||||||||5
1761896510000|2025-10-31 07:41:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|458
1761896520000|2025-10-31 07:42:00|||||||||1
1761896530000|2025-10-31 07:42:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1963
1761896560000|2025-10-31 07:42:40|||||||||115
1761896580000|2025-10-31 07:43:00|||||||||1
1761896600000|2025-10-31 07:43:20|||||||||92
1761896610000|2025-10-31 07:43:30|||||||||51
1761896630000|2025-10-31 07:43:50|||||||||3
1761896640000|2025-10-31 07:44:00|||||||||2
1761896650000|2025-10-31 07:44:10|||||||||2
1761896660000|2025-10-31 07:44:20|||||||||2
1761896670000|2025-10-31 07:44:30|||||||||10
1761896700000|2025-10-31 07:45:00|||||||||26
1761896710000|2025-10-31 07:45:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|39
1761896730000|2025-10-31 07:45:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|50
1761896750000|2025-10-31 07:45:50|||||||||4
1761896760000|2025-10-31 07:46:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|12
1761896780000|2025-10-31 07:46:20|||||||||50
1761896810000|2025-10-31 07:46:50|||||||||1
1761896850000|2025-10-31 07:47:30|||||||||5
1761896890000|2025-10-31 07:48:10|||||||||1
1761896910000|2025-10-31 07:48:30|||||||||5
1761896920000|2025-10-31 07:48:40|||||||||5
1761896940000|2025-10-31 07:49:00|||||||||5
1761896950000|2025-10-31 07:49:10|||||||||1
1761896960000|2025-10-31 07:49:20|||||||||1
1761896990000|2025-10-31 07:49:50|||||||||1
1761897000000|2025-10-31 07:50:00|||||||||1
1761897020000|2025-10-31 07:50:20|||||||||1
1761897040000|2025-10-31 07:50:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|202
1761897050000|2025-10-31 07:50:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|163
1761897060000|2025-10-31 07:51:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|55
1761897070000|2025-10-31 07:51:10|||||||||192
1761897090000|2025-10-31 07:51:30|||||||||1
1761897120000|2025-10-31 07:52:00|||||||||401
1761897130000|2025-10-31 07:52:10|||||||||1
1761897140000|2025-10-31 07:52:20|||||||||4
1761897150000|2025-10-31 07:52:30|||||||||1
1761897170000|2025-10-31 07:52:50|||||||||2
1761897200000|2025-10-31 07:53:20|||||||||10
1761897210000|2025-10-31 07:53:30|||||||||7
1761897240000|2025-10-31 07:54:00|||||||||3
1761897260000|2025-10-31 07:54:20|||||||||1
1761897270000|2025-10-31 07:54:30|||||||||1
1761897280000|2025-10-31 07:54:40|||||||||4
1761897290000|2025-10-31 07:54:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|655
1761897300000|2025-10-31 07:55:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|12
1761897310000|2025-10-31 07:55:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|193
1761897320000|2025-10-31 07:55:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|74
1761897330000|2025-10-31 07:55:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|453
1761897340000|2025-10-31 07:55:40|||||||||1
1761897360000|2025-10-31 07:56:00|||||||||16
1761897370000|2025-10-31 07:56:10|||||||||105
1761897410000|2025-10-31 07:56:50|||||||||100
1761897420000|2025-10-31 07:57:00|||||||||50
1761897430000|2025-10-31 07:57:10|||||||||25
1761897470000|2025-10-31 07:57:50|||||||||1
1761897480000|2025-10-31 07:58:00|||||||||154
1761897500000|2025-10-31 07:58:20|||||||||32
1761897520000|2025-10-31 07:58:40|||||||||46
1761897550000|2025-10-31 07:59:10|||||||||174
1761897560000|2025-10-31 07:59:20|11259|11255|11259|11255|11259|11255|11259|11255|967
1761897570000|2025-10-31 07:59:30|||||||||68
1761897580000|2025-10-31 07:59:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|36
1761897590000|2025-10-31 07:59:50|11259|11255|11259|11255|11259|11255|11259|11255|15
1761897600000|2025-10-31 08:00:00|||||||||11
1761897610000|2025-10-31 08:00:10|||||||||3
1761897620000|2025-10-31 08:00:20|||||||||44
1761897630000|2025-10-31 08:00:30|||||||||76
1761897640000|2025-10-31 08:00:40|||||||||34
1761897650000|2025-10-31 08:00:50|||||||||19
1761897660000|2025-10-31 08:01:00|||||||||16
1761897670000|2025-10-31 08:01:10|||||||||25
1761897680000|2025-10-31 08:01:20|||||||||66
1761897690000|2025-10-31 08:01:30|||||||||1
1761897710000|2025-10-31 08:01:50|||||||||151
1761897720000|2025-10-31 08:02:00|||||||||9
1761897730000|2025-10-31 08:02:10|||||||||41
1761897740000|2025-10-31 08:02:20|||||||||9
1761897760000|2025-10-31 08:02:40|||||||||4
1761897770000|2025-10-31 08:02:50|||||||||1
1761897780000|2025-10-31 08:03:00|||||||||2
1761897810000|2025-10-31 08:03:30|||||||||46
1761897820000|2025-10-31 08:03:40|||||||||42
1761897830000|2025-10-31 08:03:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|39
1761897840000|2025-10-31 08:04:00|||||||||11
1761897860000|2025-10-31 08:04:20|||||||||5
1761897870000|2025-10-31 08:04:30|||||||||2
1761897900000|2025-10-31 08:05:00|||||||||2
1761897910000|2025-10-31 08:05:10|||||||||1
1761897920000|2025-10-31 08:05:20|||||||||2
1761897930000|2025-10-31 08:05:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|4
1761897940000|2025-10-31 08:05:40|||||||||173
1761897950000|2025-10-31 08:05:50|||||||||2
1761897960000|2025-10-31 08:06:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|236
1761897980000|2025-10-31 08:06:20|||||||||1
1761898000000|2025-10-31 08:06:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|5
1761898010000|2025-10-31 08:06:50|||||||||16
1761898020000|2025-10-31 08:07:00|||||||||3
1761898030000|2025-10-31 08:07:10|||||||||1
1761898040000|2025-10-31 08:07:20|||||||||1
1761898060000|2025-10-31 08:07:40|||||||||1
1761898070000|2025-10-31 08:07:50|||||||||2
1761898080000|2025-10-31 08:08:00|||||||||111
1761898090000|2025-10-31 08:08:10|||||||||5
1761898100000|2025-10-31 08:08:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|338
1761898110000|2025-10-31 08:08:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|27
1761898120000|2025-10-31 08:08:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|56
1761898130000|2025-10-31 08:08:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|42
1761898140000|2025-10-31 08:09:00|||||||||4
1761898150000|2025-10-31 08:09:10|||||||||1
1761898170000|2025-10-31 08:09:30|||||||||1
1761898180000|2025-10-31 08:09:40|||||||||1
1761898190000|2025-10-31 08:09:50|||||||||1
1761898200000|2025-10-31 08:10:00|||||||||5
1761898210000|2025-10-31 08:10:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|19
1761898220000|2025-10-31 08:10:20|||||||||1
1761898230000|2025-10-31 08:10:30|||||||||25
1761898240000|2025-10-31 08:10:40|||||||||1
1761898250000|2025-10-31 08:10:50|||||||||7
1761898270000|2025-10-31 08:11:10|||||||||24
1761898310000|2025-10-31 08:11:50|||||||||24
1761898320000|2025-10-31 08:12:00|||||||||13
1761898330000|2025-10-31 08:12:10|||||||||1
1761898340000|2025-10-31 08:12:20|||||||||18
1761898350000|2025-10-31 08:12:30|||||||||13
1761898370000|2025-10-31 08:12:50|||||||||2
1761898380000|2025-10-31 08:13:00|||||||||8
1761898390000|2025-10-31 08:13:10|||||||||1
1761898400000|2025-10-31 08:13:20|||||||||4
1761898410000|2025-10-31 08:13:30|||||||||1
1761898430000|2025-10-31 08:13:50|||||||||2
1761898440000|2025-10-31 08:14:00|||||||||2
1761898450000|2025-10-31 08:14:10|||||||||4
1761898460000|2025-10-31 08:14:20|||||||||2
1761898470000|2025-10-31 08:14:30|||||||||1
1761898480000|2025-10-31 08:14:40|||||||||1
1761898490000|2025-10-31 08:14:50|||||||||3
1761898520000|2025-10-31 08:15:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|192
1761898530000|2025-10-31 08:15:30|||||||||40
1761898560000|2025-10-31 08:16:00|||||||||1
1761898580000|2025-10-31 08:16:20|||||||||70
1761898590000|2025-10-31 08:16:30|||||||||1
1761898600000|2025-10-31 08:16:40|||||||||1
1761898610000|2025-10-31 08:16:50|||||||||1
1761898620000|2025-10-31 08:17:00|||||||||2
1761898630000|2025-10-31 08:17:10|||||||||6
1761898650000|2025-10-31 08:17:30|||||||||11
1761898660000|2025-10-31 08:17:40|||||||||1
1761898670000|2025-10-31 08:17:50|||||||||36
1761898680000|2025-10-31 08:18:00|||||||||2
1761898690000|2025-10-31 08:18:10|||||||||756
1761898700000|2025-10-31 08:18:20|||||||||3
1761898710000|2025-10-31 08:18:30|||||||||2
1761898720000|2025-10-31 08:18:40|||||||||2
1761898740000|2025-10-31 08:19:00|||||||||1
1761898750000|2025-10-31 08:19:10|||||||||77
1761898760000|2025-10-31 08:19:20|||||||||43
1761898770000|2025-10-31 08:19:30|11259|11255|11259|11255|11259|11255|11259|11255|100
1761898780000|2025-10-31 08:19:40|||||||||5
1761898790000|2025-10-31 08:19:50|||||||||50
1761898800000|2025-10-31 08:20:00|||||||||2
1761898810000|2025-10-31 08:20:10|||||||||1
1761898820000|2025-10-31 08:20:20|||||||||1
1761898840000|2025-10-31 08:20:40|||||||||5
1761898860000|2025-10-31 08:21:00|||||||||18
1761898870000|2025-10-31 08:21:10|||||||||50
1761898880000|2025-10-31 08:21:20|||||||||6
1761898890000|2025-10-31 08:21:30|||||||||4
1761898910000|2025-10-31 08:21:50|||||||||68
1761898920000|2025-10-31 08:22:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|125
1761898930000|2025-10-31 08:22:10|||||||||63
1761898940000|2025-10-31 08:22:20|||||||||49
1761898960000|2025-10-31 08:22:40|||||||||1
1761898970000|2025-10-31 08:22:50|||||||||1
1761898980000|2025-10-31 08:23:00|||||||||82
1761898990000|2025-10-31 08:23:10|||||||||10
1761899000000|2025-10-31 08:23:20|||||||||2
1761899020000|2025-10-31 08:23:40|||||||||2
1761899030000|2025-10-31 08:23:50|||||||||2
1761899040000|2025-10-31 08:24:00|||||||||1
1761899050000|2025-10-31 08:24:10|||||||||1
1761899070000|2025-10-31 08:24:30|||||||||9
1761899080000|2025-10-31 08:24:40|||||||||1
1761899090000|2025-10-31 08:24:50|11259|11255|11259|11255|11259|11255|11259|11255|5
1761899100000|2025-10-31 08:25:00|||||||||10
1761899110000|2025-10-31 08:25:10|||||||||1
1761899120000|2025-10-31 08:25:20|||||||||1
1761899130000|2025-10-31 08:25:30|||||||||24
1761899160000|2025-10-31 08:26:00|||||||||2
1761899180000|2025-10-31 08:26:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|3052
1761899190000|2025-10-31 08:26:30|||||||||5
1761899200000|2025-10-31 08:26:40|11259|11255|11259|11255|11259|11255|11259|11255|11
1761899220000|2025-10-31 08:27:00|||||||||205
1761899240000|2025-10-31 08:27:20|||||||||5
1761899250000|2025-10-31 08:27:30|||||||||2
1761899260000|2025-10-31 08:27:40|||||||||33
1761899270000|2025-10-31 08:27:50|||||||||3
1761899290000|2025-10-31 08:28:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|106
1761899300000|2025-10-31 08:28:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|41
1761899320000|2025-10-31 08:28:40|11259|11255|11259|11255|11259|11255|11259|11255|4
1761899330000|2025-10-31 08:28:50|||||||||2
1761899340000|2025-10-31 08:29:00|||||||||7
1761899360000|2025-10-31 08:29:20|||||||||40
1761899370000|2025-10-31 08:29:30|||||||||6
1761899380000|2025-10-31 08:29:40|||||||||3
1761899390000|2025-10-31 08:29:50|||||||||45
1761899400000|2025-10-31 08:30:00|||||||||36
1761899420000|2025-10-31 08:30:20|||||||||11
1761899460000|2025-10-31 08:31:00|||||||||6
1761899490000|2025-10-31 08:31:30|||||||||372
1761899500000|2025-10-31 08:31:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|240
1761899510000|2025-10-31 08:31:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|78
1761899520000|2025-10-31 08:32:00|||||||||30
1761899530000|2025-10-31 08:32:10|||||||||6
1761899540000|2025-10-31 08:32:20|||||||||2
1761899580000|2025-10-31 08:33:00|||||||||1
1761899590000|2025-10-31 08:33:10|11259|11255|11259|11255|11259|11255|11259|11255|406
1761899600000|2025-10-31 08:33:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|164
1761899610000|2025-10-31 08:33:30|11259|11255|11259|11255|11259|11255|11259|11255|16
1761899620000|2025-10-31 08:33:40|||||||||32
1761899630000|2025-10-31 08:33:50|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|715
1761899640000|2025-10-31 08:34:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|280
1761899660000|2025-10-31 08:34:20|11259|11255|11259|11255|11259|11255|11259|11255|16
1761899670000|2025-10-31 08:34:30|||||||||250
1761899680000|2025-10-31 08:34:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|89
1761899690000|2025-10-31 08:34:50|11259|11255|11259|11255|11259|11255|11259|11255|20
1761899710000|2025-10-31 08:35:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|405
1761899720000|2025-10-31 08:35:20|11259|11255|11259|11255|11259|11255|11259|11255|107
1761899730000|2025-10-31 08:35:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|74
1761899740000|2025-10-31 08:35:40|||||||||4
1761899750000|2025-10-31 08:35:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|60
1761899760000|2025-10-31 08:36:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|129
1761899770000|2025-10-31 08:36:10|||||||||10
1761899780000|2025-10-31 08:36:20|||||||||24
1761899810000|2025-10-31 08:36:50|||||||||1
1761899820000|2025-10-31 08:37:00|||||||||11
1761899860000|2025-10-31 08:37:40|||||||||1
1761899900000|2025-10-31 08:38:20|||||||||1
1761899940000|2025-10-31 08:39:00|||||||||202
1761899960000|2025-10-31 08:39:20|||||||||2
1761899980000|2025-10-31 08:39:40|||||||||51
1761900000000|2025-10-31 08:40:00|||||||||237
1761900010000|2025-10-31 08:40:10|||||||||2
1761900020000|2025-10-31 08:40:20|||||||||201
1761900050000|2025-10-31 08:40:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|242
1761900060000|2025-10-31 08:41:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|45
1761900070000|2025-10-31 08:41:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|264
1761900080000|2025-10-31 08:41:20|||||||||52
1761900090000|2025-10-31 08:41:30|||||||||10
1761900100000|2025-10-31 08:41:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|112
1761900120000|2025-10-31 08:42:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|161
1761900170000|2025-10-31 08:42:50|||||||||50
1761900180000|2025-10-31 08:43:00|||||||||57
1761900220000|2025-10-31 08:43:40|||||||||58
1761900290000|2025-10-31 08:44:50|||||||||500
1761900300000|2025-10-31 08:45:00|||||||||11
1761900310000|2025-10-31 08:45:10|||||||||78
1761900330000|2025-10-31 08:45:30|||||||||8
1761900340000|2025-10-31 08:45:40|||||||||3
1761900370000|2025-10-31 08:46:10|||||||||6
1761900400000|2025-10-31 08:46:40|||||||||51
1761900410000|2025-10-31 08:46:50|||||||||64
1761900420000|2025-10-31 08:47:00|||||||||1
1761900430000|2025-10-31 08:47:10|||||||||201
1761900440000|2025-10-31 08:47:20|||||||||31
1761900450000|2025-10-31 08:47:30|||||||||500
1761900460000|2025-10-31 08:47:40|||||||||7
1761900470000|2025-10-31 08:47:50|||||||||10
1761900480000|2025-10-31 08:48:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2241
1761900490000|2025-10-31 08:48:10|||||||||177
1761900500000|2025-10-31 08:48:20|||||||||115
1761900510000|2025-10-31 08:48:30|||||||||5
1761900530000|2025-10-31 08:48:50|||||||||1
1761900550000|2025-10-31 08:49:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|130
1761900570000|2025-10-31 08:49:30|||||||||11
1761900580000|2025-10-31 08:49:40|||||||||1
1761900600000|2025-10-31 08:50:00|||||||||1
1761900610000|2025-10-31 08:50:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|353
1761900630000|2025-10-31 08:50:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|260
1761900640000|2025-10-31 08:50:40|||||||||35
1761900660000|2025-10-31 08:51:00|||||||||6
1761900680000|2025-10-31 08:51:20|||||||||2
1761900690000|2025-10-31 08:51:30|||||||||181
1761900730000|2025-10-31 08:52:10|||||||||2
1761900770000|2025-10-31 08:52:50|||||||||3
1761900780000|2025-10-31 08:53:00|||||||||5
1761900790000|2025-10-31 08:53:10|||||||||202
1761900800000|2025-10-31 08:53:20|||||||||109
1761900820000|2025-10-31 08:53:40|||||||||1
1761900850000|2025-10-31 08:54:10|||||||||1
1761900870000|2025-10-31 08:54:30|||||||||5
1761900880000|2025-10-31 08:54:40|||||||||2
1761900890000|2025-10-31 08:54:50|||||||||1
1761900920000|2025-10-31 08:55:20|||||||||1
1761900930000|2025-10-31 08:55:30|||||||||6
1761900940000|2025-10-31 08:55:40|||||||||416
1761900950000|2025-10-31 08:55:50|||||||||5
1761900960000|2025-10-31 08:56:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|152
1761900970000|2025-10-31 08:56:10|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|55
1761900990000|2025-10-31 08:56:30|||||||||56
1761901000000|2025-10-31 08:56:40|||||||||35
1761901020000|2025-10-31 08:57:00|||||||||751
1761901050000|2025-10-31 08:57:30|||||||||273
1761901070000|2025-10-31 08:57:50|||||||||1
1761901090000|2025-10-31 08:58:10|||||||||54
1761901110000|2025-10-31 08:58:30|||||||||4
1761901130000|2025-10-31 08:58:50|||||||||2
1761901140000|2025-10-31 08:59:00|||||||||1
1761901170000|2025-10-31 08:59:30|||||||||32
1761901180000|2025-10-31 08:59:40|||||||||1
1761901230000|2025-10-31 09:00:30|||||||||1
1761901240000|2025-10-31 09:00:40|||||||||41
1761901250000|2025-10-31 09:00:50|||||||||3
1761901270000|2025-10-31 09:01:10|||||||||135
1761901290000|2025-10-31 09:01:30|||||||||94
1761901300000|2025-10-31 09:01:40|||||||||37
1761901310000|2025-10-31 09:01:50|||||||||1
1761901340000|2025-10-31 09:02:20|||||||||1
1761901350000|2025-10-31 09:02:30|||||||||60
1761901370000|2025-10-31 09:02:50|||||||||1
1761901390000|2025-10-31 09:03:10|||||||||1
1761901400000|2025-10-31 09:03:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|367
1761901410000|2025-10-31 09:03:30|||||||||40
1761901430000|2025-10-31 09:03:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|205
1761901460000|2025-10-31 09:04:20|||||||||60
1761901480000|2025-10-31 09:04:40|||||||||500
1761901500000|2025-10-31 09:05:00|||||||||43
1761901520000|2025-10-31 09:05:20|||||||||1
1761901560000|2025-10-31 09:06:00|||||||||1
1761901570000|2025-10-31 09:06:10|||||||||9
1761901590000|2025-10-31 09:06:30|||||||||1
1761901610000|2025-10-31 09:06:50|||||||||8
1761901630000|2025-10-31 09:07:10|||||||||37
1761901660000|2025-10-31 09:07:40|||||||||155
1761901670000|2025-10-31 09:07:50|||||||||9
1761901680000|2025-10-31 09:08:00|||||||||1
1761901700000|2025-10-31 09:08:20|||||||||51
1761901710000|2025-10-31 09:08:30|||||||||69
1761901720000|2025-10-31 09:08:40|||||||||73
1761901730000|2025-10-31 09:08:50|||||||||45
1761901740000|2025-10-31 09:09:00|||||||||18
1761901750000|2025-10-31 09:09:10|||||||||9
1761901760000|2025-10-31 09:09:20|||||||||74
1761901770000|2025-10-31 09:09:30|||||||||6
1761901780000|2025-10-31 09:09:40|||||||||1
1761901790000|2025-10-31 09:09:50|||||||||217
1761901800000|2025-10-31 09:10:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|124
1761901810000|2025-10-31 09:10:10|||||||||13
1761901820000|2025-10-31 09:10:20|||||||||1
1761901830000|2025-10-31 09:10:30|||||||||17
1761901840000|2025-10-31 09:10:40|||||||||34
1761901850000|2025-10-31 09:10:50|||||||||30
1761901860000|2025-10-31 09:11:00|||||||||68
1761901870000|2025-10-31 09:11:10|||||||||60
1761901880000|2025-10-31 09:11:20|||||||||50
1761901900000|2025-10-31 09:11:40|||||||||1
1761901930000|2025-10-31 09:12:10|||||||||4
1761901970000|2025-10-31 09:12:50|||||||||10
1761901980000|2025-10-31 09:13:00|||||||||17
1761902000000|2025-10-31 09:13:20|||||||||1
1761902020000|2025-10-31 09:13:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|569
1761902030000|2025-10-31 09:13:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|578
1761902050000|2025-10-31 09:14:10|||||||||1
1761902090000|2025-10-31 09:14:50|||||||||50
1761902110000|2025-10-31 09:15:10|||||||||255
1761902120000|2025-10-31 09:15:20|||||||||75
1761902140000|2025-10-31 09:15:40|||||||||25
1761902150000|2025-10-31 09:15:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4
1761902160000|2025-10-31 09:16:00|||||||||12
1761902180000|2025-10-31 09:16:20|||||||||14
1761902200000|2025-10-31 09:16:40|||||||||162
1761902220000|2025-10-31 09:17:00|||||||||11
1761902240000|2025-10-31 09:17:20|||||||||1
1761902300000|2025-10-31 09:18:20|||||||||1
1761902310000|2025-10-31 09:18:30|||||||||10
1761902320000|2025-10-31 09:18:40|||||||||125
1761902330000|2025-10-31 09:18:50|||||||||48
1761902370000|2025-10-31 09:19:30|||||||||1
1761902380000|2025-10-31 09:19:40|||||||||158
1761902390000|2025-10-31 09:19:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|762
1761902460000|2025-10-31 09:21:00|||||||||1
1761902510000|2025-10-31 09:21:50|||||||||902
1761902520000|2025-10-31 09:22:00|||||||||1
1761902530000|2025-10-31 09:22:10|||||||||3
1761902550000|2025-10-31 09:22:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1604
1761902620000|2025-10-31 09:23:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|34
1761902630000|2025-10-31 09:23:50|||||||||278
1761902640000|2025-10-31 09:24:00|||||||||332
1761902650000|2025-10-31 09:24:10|||||||||24
1761902670000|2025-10-31 09:24:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|90
1761902700000|2025-10-31 09:25:00|||||||||15
1761902710000|2025-10-31 09:25:10|||||||||68
1761902830000|2025-10-31 09:27:10|||||||||8
1761902850000|2025-10-31 09:27:30|||||||||2
1761902860000|2025-10-31 09:27:40|||||||||3
1761902870000|2025-10-31 09:27:50|||||||||8
1761902880000|2025-10-31 09:28:00|||||||||186
1761902900000|2025-10-31 09:28:20|||||||||1
1761902910000|2025-10-31 09:28:30|||||||||9
1761902920000|2025-10-31 09:28:40|||||||||56
1761902930000|2025-10-31 09:28:50|||||||||2
1761902950000|2025-10-31 09:29:10|||||||||28
1761902970000|2025-10-31 09:29:30|||||||||4
1761902980000|2025-10-31 09:29:40|||||||||10
1761902990000|2025-10-31 09:29:50|||||||||3
1761903010000|2025-10-31 09:30:10|||||||||1
1761903020000|2025-10-31 09:30:20|||||||||27
1761903040000|2025-10-31 09:30:40|||||||||2
1761903110000|2025-10-31 09:31:50|||||||||1
1761903150000|2025-10-31 09:32:30|||||||||372
1761903160000|2025-10-31 09:32:40|||||||||3
1761903170000|2025-10-31 09:32:50|||||||||7
1761903180000|2025-10-31 09:33:00|||||||||250
1761903190000|2025-10-31 09:33:10|||||||||3
1761903200000|2025-10-31 09:33:20|||||||||3
1761903220000|2025-10-31 09:33:40|||||||||3
1761903230000|2025-10-31 09:33:50|||||||||3
1761903250000|2025-10-31 09:34:10|||||||||6
1761903260000|2025-10-31 09:34:20|||||||||3
1761903280000|2025-10-31 09:34:40|||||||||3
1761903290000|2025-10-31 09:34:50|||||||||3
1761903310000|2025-10-31 09:35:10|||||||||11
1761903320000|2025-10-31 09:35:20|||||||||3
1761903330000|2025-10-31 09:35:30|||||||||4
1761903360000|2025-10-31 09:36:00|||||||||32
1761903370000|2025-10-31 09:36:10|||||||||280
1761903380000|2025-10-31 09:36:20|||||||||3
1761903400000|2025-10-31 09:36:40|||||||||3
1761903410000|2025-10-31 09:36:50|||||||||3
1761903420000|2025-10-31 09:37:00|||||||||3
1761903440000|2025-10-31 09:37:20|||||||||3
1761903460000|2025-10-31 09:37:40|||||||||3
1761903470000|2025-10-31 09:37:50|||||||||3
1761903490000|2025-10-31 09:38:10|||||||||3
1761903500000|2025-10-31 09:38:20|||||||||4
1761903510000|2025-10-31 09:38:30|||||||||3
1761903530000|2025-10-31 09:38:50|||||||||340
1761903540000|2025-10-31 09:39:00|||||||||16
1761903550000|2025-10-31 09:39:10|||||||||3
1761903570000|2025-10-31 09:39:30|||||||||59
1761903580000|2025-10-31 09:39:40|||||||||3
1761903590000|2025-10-31 09:39:50|||||||||4
1761903620000|2025-10-31 09:40:20|||||||||1
1761903650000|2025-10-31 09:40:50|||||||||1
1761903820000|2025-10-31 09:43:40|||||||||1
1761903840000|2025-10-31 09:44:00|||||||||8
1761903850000|2025-10-31 09:44:10|||||||||1
1761903870000|2025-10-31 09:44:30|||||||||1
1761903890000|2025-10-31 09:44:50|||||||||1
1761903900000|2025-10-31 09:45:00|||||||||2
1761903920000|2025-10-31 09:45:20|||||||||1
1761903980000|2025-10-31 09:46:20|||||||||4
1761903990000|2025-10-31 09:46:30|||||||||1
1761904000000|2025-10-31 09:46:40|||||||||1
1761904010000|2025-10-31 09:46:50|||||||||1
1761904020000|2025-10-31 09:47:00|||||||||1
1761904040000|2025-10-31 09:47:20|||||||||1
1761904050000|2025-10-31 09:47:30|||||||||46
1761904060000|2025-10-31 09:47:40|||||||||3
1761904080000|2025-10-31 09:48:00|||||||||1
1761904100000|2025-10-31 09:48:20|||||||||3
1761904110000|2025-10-31 09:48:30|||||||||4
1761904120000|2025-10-31 09:48:40|||||||||1
1761904130000|2025-10-31 09:48:50|||||||||20
1761904140000|2025-10-31 09:49:00|||||||||6
1761904150000|2025-10-31 09:49:10|||||||||1
1761904160000|2025-10-31 09:49:20|||||||||57
1761904170000|2025-10-31 09:49:30|||||||||1
1761904190000|2025-10-31 09:49:50|||||||||21
1761904210000|2025-10-31 09:50:10|||||||||1
1761904220000|2025-10-31 09:50:20|||||||||5
1761904230000|2025-10-31 09:50:30|||||||||2
1761904240000|2025-10-31 09:50:40|||||||||1
1761904250000|2025-10-31 09:50:50|||||||||1
1761904260000|2025-10-31 09:51:00|||||||||2
1761904270000|2025-10-31 09:51:10|||||||||1
1761904290000|2025-10-31 09:51:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|738
1761904320000|2025-10-31 09:52:00|||||||||199
1761904330000|2025-10-31 09:52:10|||||||||101
1761904350000|2025-10-31 09:52:30|||||||||63
1761904360000|2025-10-31 09:52:40|||||||||1
1761904380000|2025-10-31 09:53:00|||||||||1
1761904390000|2025-10-31 09:53:10|||||||||1681
1761904400000|2025-10-31 09:53:20|||||||||24
1761904410000|2025-10-31 09:53:30|||||||||1
1761904420000|2025-10-31 09:53:40|||||||||1
1761904440000|2025-10-31 09:54:00|||||||||1
1761904470000|2025-10-31 09:54:30|||||||||1
1761904480000|2025-10-31 09:54:40|||||||||1
1761904510000|2025-10-31 09:55:10|||||||||1
1761904520000|2025-10-31 09:55:20|||||||||1
1761904530000|2025-10-31 09:55:30|||||||||1
1761904550000|2025-10-31 09:55:50|||||||||1
1761904560000|2025-10-31 09:56:00|||||||||11
1761904570000|2025-10-31 09:56:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|449
1761904600000|2025-10-31 09:56:40|||||||||103
1761904620000|2025-10-31 09:57:00|||||||||4
1761904630000|2025-10-31 09:57:10|||||||||5
1761904640000|2025-10-31 09:57:20|||||||||9
1761904650000|2025-10-31 09:57:30|||||||||14
1761904660000|2025-10-31 09:57:40|||||||||7
1761904670000|2025-10-31 09:57:50|||||||||9
1761904680000|2025-10-31 09:58:00|||||||||8
1761904690000|2025-10-31 09:58:10|||||||||5
1761904700000|2025-10-31 09:58:20|||||||||9
1761904710000|2025-10-31 09:58:30|||||||||6
1761904720000|2025-10-31 09:58:40|||||||||7
1761904730000|2025-10-31 09:58:50|||||||||8
1761904740000|2025-10-31 09:59:00|||||||||30
1761904750000|2025-10-31 09:59:10|||||||||6
1761904760000|2025-10-31 09:59:20|||||||||9
1761904770000|2025-10-31 09:59:30|||||||||15
1761904780000|2025-10-31 09:59:40|||||||||109
1761904790000|2025-10-31 09:59:50|||||||||27
1761904800000|2025-10-31 10:00:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|202
1761904810000|2025-10-31 10:00:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|535
1761904820000|2025-10-31 10:00:20|||||||||3
1761904830000|2025-10-31 10:00:30|||||||||6
1761904840000|2025-10-31 10:00:40|||||||||59
1761904850000|2025-10-31 10:00:50|||||||||10
1761904860000|2025-10-31 10:01:00|||||||||6
1761904870000|2025-10-31 10:01:10|||||||||60
1761904880000|2025-10-31 10:01:20|||||||||8
1761904890000|2025-10-31 10:01:30|||||||||9
1761904900000|2025-10-31 10:01:40|||||||||15
1761904910000|2025-10-31 10:01:50|||||||||12
1761904920000|2025-10-31 10:02:00|||||||||1
1761904940000|2025-10-31 10:02:20|||||||||1
1761904950000|2025-10-31 10:02:30|||||||||1
1761904960000|2025-10-31 10:02:40|||||||||1
1761904970000|2025-10-31 10:02:50|||||||||12
1761904980000|2025-10-31 10:03:00|||||||||3
1761905000000|2025-10-31 10:03:20|||||||||1
1761905010000|2025-10-31 10:03:30|||||||||501
1761905030000|2025-10-31 10:03:50|||||||||2
1761905050000|2025-10-31 10:04:10|||||||||53
1761905070000|2025-10-31 10:04:30|||||||||1
1761905080000|2025-10-31 10:04:40|||||||||1
1761905090000|2025-10-31 10:04:50|||||||||1
1761905110000|2025-10-31 10:05:10|||||||||1
1761905120000|2025-10-31 10:05:20|||||||||1
1761905130000|2025-10-31 10:05:30|||||||||2
1761905150000|2025-10-31 10:05:50|||||||||1
1761905160000|2025-10-31 10:06:00|||||||||2
1761905190000|2025-10-31 10:06:30|||||||||36
1761905200000|2025-10-31 10:06:40|||||||||6
1761905230000|2025-10-31 10:07:10|||||||||1
1761905240000|2025-10-31 10:07:20|||||||||2
1761905260000|2025-10-31 10:07:40|||||||||1
1761905270000|2025-10-31 10:07:50|||||||||3
1761905280000|2025-10-31 10:08:00|||||||||2
1761905300000|2025-10-31 10:08:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|184
1761905310000|2025-10-31 10:08:30|||||||||1
1761905340000|2025-10-31 10:09:00|||||||||1
1761905350000|2025-10-31 10:09:10|||||||||2
1761905370000|2025-10-31 10:09:30|||||||||1
1761905380000|2025-10-31 10:09:40|||||||||1
1761905390000|2025-10-31 10:09:50|||||||||1219
1761905400000|2025-10-31 10:10:00|||||||||27
1761905410000|2025-10-31 10:10:10|||||||||11
1761905430000|2025-10-31 10:10:30|||||||||1
1761905450000|2025-10-31 10:10:50|||||||||1
1761905460000|2025-10-31 10:11:00|||||||||1
1761905470000|2025-10-31 10:11:10|||||||||1
1761905490000|2025-10-31 10:11:30|||||||||2
1761905510000|2025-10-31 10:11:50|||||||||1
1761905530000|2025-10-31 10:12:10|||||||||1
1761905540000|2025-10-31 10:12:20|||||||||1
1761905560000|2025-10-31 10:12:40|||||||||1
1761905570000|2025-10-31 10:12:50|||||||||1
1761905580000|2025-10-31 10:13:00|||||||||1
1761905600000|2025-10-31 10:13:20|||||||||101
1761905620000|2025-10-31 10:13:40|||||||||1
1761905630000|2025-10-31 10:13:50|||||||||2
1761905640000|2025-10-31 10:14:00|||||||||1
1761905650000|2025-10-31 10:14:10|||||||||1
1761905660000|2025-10-31 10:14:20|||||||||2
1761905690000|2025-10-31 10:14:50|||||||||76
1761905700000|2025-10-31 10:15:00|||||||||1
1761905710000|2025-10-31 10:15:10|||||||||18
1761905720000|2025-10-31 10:15:20|||||||||28
1761905730000|2025-10-31 10:15:30|||||||||1
1761905750000|2025-10-31 10:15:50|||||||||1
1761905770000|2025-10-31 10:16:10|||||||||10
1761905790000|2025-10-31 10:16:30|||||||||7
1761905800000|2025-10-31 10:16:40|||||||||155
1761905810000|2025-10-31 10:16:50|||||||||3
1761905820000|2025-10-31 10:17:00|||||||||2
1761905830000|2025-10-31 10:17:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|147
1761905840000|2025-10-31 10:17:20|||||||||6
1761905850000|2025-10-31 10:17:30|||||||||2
1761905870000|2025-10-31 10:17:50|||||||||1
1761905890000|2025-10-31 10:18:10|||||||||2
1761905910000|2025-10-31 10:18:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|550
1761905920000|2025-10-31 10:18:40|||||||||18
1761905970000|2025-10-31 10:19:30|||||||||1
1761905980000|2025-10-31 10:19:40|||||||||150
1761906010000|2025-10-31 10:20:10|||||||||1
1761906020000|2025-10-31 10:20:20|||||||||1
1761906030000|2025-10-31 10:20:30|||||||||92
1761906040000|2025-10-31 10:20:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|32
1761906050000|2025-10-31 10:20:50|||||||||2
1761906060000|2025-10-31 10:21:00|||||||||20
1761906080000|2025-10-31 10:21:20|||||||||37
1761906090000|2025-10-31 10:21:30|||||||||3
1761906100000|2025-10-31 10:21:40|||||||||9
1761906110000|2025-10-31 10:21:50|||||||||19
1761906130000|2025-10-31 10:22:10|||||||||1
1761906140000|2025-10-31 10:22:20|||||||||100
1761906160000|2025-10-31 10:22:40|||||||||2
1761906200000|2025-10-31 10:23:20|||||||||2
1761906230000|2025-10-31 10:23:50|||||||||1
1761906240000|2025-10-31 10:24:00|||||||||2
1761906260000|2025-10-31 10:24:20|||||||||2
1761906270000|2025-10-31 10:24:30|||||||||2
1761906300000|2025-10-31 10:25:00|||||||||7
1761906320000|2025-10-31 10:25:20|||||||||1
1761906330000|2025-10-31 10:25:30|||||||||2
1761906340000|2025-10-31 10:25:40|||||||||2
1761906350000|2025-10-31 10:25:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|73
1761906360000|2025-10-31 10:26:00|||||||||1
1761906380000|2025-10-31 10:26:20|||||||||3
1761906400000|2025-10-31 10:26:40|||||||||2
1761906420000|2025-10-31 10:27:00|||||||||3
1761906430000|2025-10-31 10:27:10|||||||||2
1761906470000|2025-10-31 10:27:50|||||||||1
1761906480000|2025-10-31 10:28:00|||||||||3
1761906490000|2025-10-31 10:28:10|||||||||2
1761906500000|2025-10-31 10:28:20|||||||||32
1761906530000|2025-10-31 10:28:50|||||||||1
1761906550000|2025-10-31 10:29:10|||||||||4
1761906560000|2025-10-31 10:29:20|||||||||5
1761906570000|2025-10-31 10:29:30|||||||||2
1761906580000|2025-10-31 10:29:40|||||||||1
1761906620000|2025-10-31 10:30:20|||||||||12
1761906640000|2025-10-31 10:30:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|202
1761906660000|2025-10-31 10:31:00|||||||||1
1761906690000|2025-10-31 10:31:30|||||||||6
1761906700000|2025-10-31 10:31:40|||||||||1
1761906710000|2025-10-31 10:31:50|||||||||7
1761906720000|2025-10-31 10:32:00|||||||||252
1761906740000|2025-10-31 10:32:20|||||||||38
1761906750000|2025-10-31 10:32:30|||||||||6
1761906760000|2025-10-31 10:32:40|||||||||1
1761906770000|2025-10-31 10:32:50|||||||||1
1761906780000|2025-10-31 10:33:00|||||||||1
1761906790000|2025-10-31 10:33:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|129
1761906800000|2025-10-31 10:33:20|||||||||101
1761906810000|2025-10-31 10:33:30|||||||||1
1761906820000|2025-10-31 10:33:40|||||||||4
1761906840000|2025-10-31 10:34:00|||||||||1
1761906860000|2025-10-31 10:34:20|||||||||64
1761906870000|2025-10-31 10:34:30|||||||||2
1761906890000|2025-10-31 10:34:50|||||||||5
1761906910000|2025-10-31 10:35:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|600
1761906950000|2025-10-31 10:35:50|||||||||1
1761906970000|2025-10-31 10:36:10|||||||||1
1761906990000|2025-10-31 10:36:30|||||||||11
1761907000000|2025-10-31 10:36:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1049
1761907010000|2025-10-31 10:36:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|158
1761907020000|2025-10-31 10:37:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|203
1761907030000|2025-10-31 10:37:10|||||||||22
1761907040000|2025-10-31 10:37:20|||||||||18
1761907050000|2025-10-31 10:37:30|||||||||31
1761907060000|2025-10-31 10:37:40|||||||||13
1761907080000|2025-10-31 10:38:00|||||||||1
1761907100000|2025-10-31 10:38:20|||||||||1
1761907110000|2025-10-31 10:38:30|||||||||1
1761907120000|2025-10-31 10:38:40|||||||||2
1761907150000|2025-10-31 10:39:10|||||||||2
1761907160000|2025-10-31 10:39:20|||||||||1
1761907170000|2025-10-31 10:39:30|||||||||12
1761907190000|2025-10-31 10:39:50|||||||||34
1761907210000|2025-10-31 10:40:10|||||||||1
1761907220000|2025-10-31 10:40:20|||||||||1
1761907230000|2025-10-31 10:40:30|||||||||1
1761907240000|2025-10-31 10:40:40|||||||||10
1761907250000|2025-10-31 10:40:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|14
1761907270000|2025-10-31 10:41:10|||||||||1
1761907280000|2025-10-31 10:41:20|||||||||1
1761907300000|2025-10-31 10:41:40|||||||||1
1761907320000|2025-10-31 10:42:00|||||||||1
1761907340000|2025-10-31 10:42:20|||||||||93
1761907350000|2025-10-31 10:42:30|||||||||2
1761907360000|2025-10-31 10:42:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|287
1761907380000|2025-10-31 10:43:00|||||||||16
1761907390000|2025-10-31 10:43:10|||||||||2
1761907400000|2025-10-31 10:43:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|186
1761907420000|2025-10-31 10:43:40|||||||||34
1761907430000|2025-10-31 10:43:50|||||||||1
1761907450000|2025-10-31 10:44:10|||||||||1
1761907460000|2025-10-31 10:44:20|||||||||1
1761907470000|2025-10-31 10:44:30|||||||||1
1761907480000|2025-10-31 10:44:40|||||||||1
1761907490000|2025-10-31 10:44:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|144
1761907500000|2025-10-31 10:45:00|||||||||1
1761907510000|2025-10-31 10:45:10|||||||||6
1761907540000|2025-10-31 10:45:40|||||||||2
1761907560000|2025-10-31 10:46:00|||||||||2
1761907580000|2025-10-31 10:46:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|3
1761907590000|2025-10-31 10:46:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|65
1761907600000|2025-10-31 10:46:40|||||||||2
1761907610000|2025-10-31 10:46:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|29
1761907620000|2025-10-31 10:47:00|||||||||10
1761907630000|2025-10-31 10:47:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|241
1761907640000|2025-10-31 10:47:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|475
1761907650000|2025-10-31 10:47:30|||||||||1
1761907660000|2025-10-31 10:47:40|||||||||1
1761907670000|2025-10-31 10:47:50|||||||||12
1761907680000|2025-10-31 10:48:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|184
1761907690000|2025-10-31 10:48:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|85
1761907700000|2025-10-31 10:48:20|||||||||9
1761907720000|2025-10-31 10:48:40|||||||||1
1761907740000|2025-10-31 10:49:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2
1761907750000|2025-10-31 10:49:10|||||||||2
1761907770000|2025-10-31 10:49:30|||||||||1
1761907780000|2025-10-31 10:49:40|||||||||1
1761907790000|2025-10-31 10:49:50|||||||||1
1761907800000|2025-10-31 10:50:00|||||||||3
1761907810000|2025-10-31 10:50:10|||||||||9
1761907820000|2025-10-31 10:50:20|||||||||6
1761907840000|2025-10-31 10:50:40|||||||||1
1761907850000|2025-10-31 10:50:50|||||||||1
1761907860000|2025-10-31 10:51:00|||||||||1
1761907880000|2025-10-31 10:51:20|||||||||1
1761907890000|2025-10-31 10:51:30|||||||||2
1761907900000|2025-10-31 10:51:40|||||||||50
1761907920000|2025-10-31 10:52:00|||||||||2
1761907930000|2025-10-31 10:52:10|||||||||1
1761907950000|2025-10-31 10:52:30|||||||||1
1761907960000|2025-10-31 10:52:40|||||||||1
1761907970000|2025-10-31 10:52:50|||||||||1
1761907990000|2025-10-31 10:53:10|||||||||1
1761908000000|2025-10-31 10:53:20|||||||||1
1761908010000|2025-10-31 10:53:30|||||||||1
1761908020000|2025-10-31 10:53:40|||||||||2
1761908030000|2025-10-31 10:53:50|||||||||3
1761908050000|2025-10-31 10:54:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|48
1761908060000|2025-10-31 10:54:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|33
1761908080000|2025-10-31 10:54:40|||||||||18
1761908090000|2025-10-31 10:54:50|||||||||10
1761908120000|2025-10-31 10:55:20|||||||||1
1761908130000|2025-10-31 10:55:30|||||||||1
1761908160000|2025-10-31 10:56:00|||||||||1
1761908170000|2025-10-31 10:56:10|||||||||401
1761908190000|2025-10-31 10:56:30|||||||||1
1761908210000|2025-10-31 10:56:50|||||||||1
1761908230000|2025-10-31 10:57:10|||||||||1
1761908240000|2025-10-31 10:57:20|||||||||555
1761908250000|2025-10-31 10:57:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|15
1761908260000|2025-10-31 10:57:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|67
1761908270000|2025-10-31 10:57:50|||||||||402
1761908280000|2025-10-31 10:58:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|71
1761908290000|2025-10-31 10:58:10|||||||||2
1761908300000|2025-10-31 10:58:20|||||||||301
1761908320000|2025-10-31 10:58:40|||||||||1
1761908340000|2025-10-31 10:59:00|||||||||1
1761908350000|2025-10-31 10:59:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|161
1761908370000|2025-10-31 10:59:30|||||||||401
1761908390000|2025-10-31 10:59:50|||||||||1
1761908400000|2025-10-31 11:00:00|||||||||57
1761908410000|2025-10-31 11:00:10|||||||||2
1761908420000|2025-10-31 11:00:20|||||||||72
1761908430000|2025-10-31 11:00:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|101
1761908480000|2025-10-31 11:01:20|||||||||15
1761908520000|2025-10-31 11:02:00|||||||||2
1761908530000|2025-10-31 11:02:10|||||||||1
1761908540000|2025-10-31 11:02:20|||||||||1
1761908560000|2025-10-31 11:02:40|||||||||1
1761908570000|2025-10-31 11:02:50|||||||||1
1761908580000|2025-10-31 11:03:00|||||||||1
1761908590000|2025-10-31 11:03:10|||||||||1
1761908610000|2025-10-31 11:03:30|||||||||3
1761908620000|2025-10-31 11:03:40|||||||||152
1761908630000|2025-10-31 11:03:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|861
1761908640000|2025-10-31 11:04:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|563
1761908650000|2025-10-31 11:04:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1749
1761908660000|2025-10-31 11:04:20|||||||||317
1761908670000|2025-10-31 11:04:30|||||||||44
1761908680000|2025-10-31 11:04:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|92
1761908690000|2025-10-31 11:04:50|||||||||55
1761908700000|2025-10-31 11:05:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|538
1761908710000|2025-10-31 11:05:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1
1761908730000|2025-10-31 11:05:30|||||||||11
1761908780000|2025-10-31 11:06:20|||||||||1
1761908810000|2025-10-31 11:06:50|||||||||2
1761908830000|2025-10-31 11:07:10|||||||||2
1761908850000|2025-10-31 11:07:30|||||||||1
1761908870000|2025-10-31 11:07:50|||||||||2
1761908880000|2025-10-31 11:08:00|||||||||2
1761908890000|2025-10-31 11:08:10|||||||||1
1761908900000|2025-10-31 11:08:20|||||||||29
1761908920000|2025-10-31 11:08:40|||||||||2
1761908930000|2025-10-31 11:08:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|19
1761908940000|2025-10-31 11:09:00|||||||||11
1761908960000|2025-10-31 11:09:20|||||||||202
1761908980000|2025-10-31 11:09:40|||||||||2
1761908990000|2025-10-31 11:09:50|||||||||1
1761909010000|2025-10-31 11:10:10|||||||||26
1761909020000|2025-10-31 11:10:20|||||||||1
1761909030000|2025-10-31 11:10:30|||||||||2
1761909050000|2025-10-31 11:10:50|||||||||1
1761909060000|2025-10-31 11:11:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|32
1761909070000|2025-10-31 11:11:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|156
1761909080000|2025-10-31 11:11:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|68
1761909130000|2025-10-31 11:12:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|205
1761909140000|2025-10-31 11:12:20|||||||||147
1761909150000|2025-10-31 11:12:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|29
1761909180000|2025-10-31 11:13:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|177
1761909190000|2025-10-31 11:13:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|228
1761909200000|2025-10-31 11:13:20|||||||||2
1761909210000|2025-10-31 11:13:30|||||||||423
1761909220000|2025-10-31 11:13:40|||||||||3
1761909230000|2025-10-31 11:13:50|||||||||1
1761909260000|2025-10-31 11:14:20|||||||||1
1761909300000|2025-10-31 11:15:00|||||||||1
1761909320000|2025-10-31 11:15:20|||||||||1
1761909340000|2025-10-31 11:15:40|||||||||1
1761909360000|2025-10-31 11:16:00|||||||||1
1761909380000|2025-10-31 11:16:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|554
1761909410000|2025-10-31 11:16:50|||||||||7
1761909420000|2025-10-31 11:17:00|||||||||10
1761909430000|2025-10-31 11:17:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|365
1761909440000|2025-10-31 11:17:20|||||||||11
1761909450000|2025-10-31 11:17:30|||||||||561
1761909470000|2025-10-31 11:17:50|||||||||10
1761909480000|2025-10-31 11:18:00|||||||||5
1761909500000|2025-10-31 11:18:20|||||||||1
1761909520000|2025-10-31 11:18:40|||||||||1
1761909530000|2025-10-31 11:18:50|||||||||20
1761909540000|2025-10-31 11:19:00|||||||||5
1761909550000|2025-10-31 11:19:10|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|250
1761909560000|2025-10-31 11:19:20|||||||||209
1761909570000|2025-10-31 11:19:30|||||||||14
1761909590000|2025-10-31 11:19:50|||||||||24
1761909620000|2025-10-31 11:20:20|||||||||1
1761909640000|2025-10-31 11:20:40|||||||||17
1761909650000|2025-10-31 11:20:50|||||||||17
1761909670000|2025-10-31 11:21:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|144
1761909680000|2025-10-31 11:21:20|||||||||2
1761909690000|2025-10-31 11:21:30|||||||||1
1761909700000|2025-10-31 11:21:40|||||||||1
1761909710000|2025-10-31 11:21:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|20
1761909720000|2025-10-31 11:22:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|240
1761909800000|2025-10-31 11:23:20|||||||||50
1761909810000|2025-10-31 11:23:30|||||||||1
1761909830000|2025-10-31 11:23:50|||||||||300
1761909840000|2025-10-31 11:24:00|||||||||102
1761909860000|2025-10-31 11:24:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|23
1761909880000|2025-10-31 11:24:40|||||||||4
1761909890000|2025-10-31 11:24:50|||||||||437
1761909900000|2025-10-31 11:25:00|||||||||2
1761909910000|2025-10-31 11:25:10|||||||||1
1761909930000|2025-10-31 11:25:30|||||||||123
1761909940000|2025-10-31 11:25:40|||||||||26
1761909950000|2025-10-31 11:25:50|||||||||59
1761909960000|2025-10-31 11:26:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|663
1761909970000|2025-10-31 11:26:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1761909980000|2025-10-31 11:26:20|||||||||49
1761909990000|2025-10-31 11:26:30|||||||||2
1761910000000|2025-10-31 11:26:40|||||||||9
1761910010000|2025-10-31 11:26:50|||||||||67
1761910020000|2025-10-31 11:27:00|||||||||312
1761910030000|2025-10-31 11:27:10|||||||||2
1761910040000|2025-10-31 11:27:20|||||||||64
1761910050000|2025-10-31 11:27:30|||||||||3
1761910060000|2025-10-31 11:27:40|||||||||163
1761910070000|2025-10-31 11:27:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|126
1761910080000|2025-10-31 11:28:00|||||||||44
1761910090000|2025-10-31 11:28:10|||||||||1
1761910100000|2025-10-31 11:28:20|||||||||69
1761910110000|2025-10-31 11:28:30|||||||||1
1761910120000|2025-10-31 11:28:40|||||||||42
1761910130000|2025-10-31 11:28:50|||||||||57
1761910140000|2025-10-31 11:29:00|||||||||3
1761910150000|2025-10-31 11:29:10|||||||||1
1761910160000|2025-10-31 11:29:20|||||||||43
1761910170000|2025-10-31 11:29:30|||||||||3
1761910180000|2025-10-31 11:29:40|||||||||351
1761910190000|2025-10-31 11:29:50|||||||||20
1761910200000|2025-10-31 11:30:00|11266.1|11262.1|11266.8|11262.8|11266.8|11262.8|11266.1|11262.1|453
1761910220000|2025-10-31 11:30:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|93
1761910250000|2025-10-31 11:30:50|||||||||1
1761910270000|2025-10-31 11:31:10|||||||||50
1761910300000|2025-10-31 11:31:40|||||||||1
1761910320000|2025-10-31 11:32:00|||||||||4
1761910340000|2025-10-31 11:32:20|||||||||3
1761910350000|2025-10-31 11:32:30|||||||||21
1761910360000|2025-10-31 11:32:40|||||||||1
1761910370000|2025-10-31 11:32:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2
1761910380000|2025-10-31 11:33:00|||||||||4
1761910390000|2025-10-31 11:33:10|||||||||1
1761910400000|2025-10-31 11:33:20|||||||||560
1761910420000|2025-10-31 11:33:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|297
1761910430000|2025-10-31 11:33:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|65
1761910440000|2025-10-31 11:34:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|67
1761910450000|2025-10-31 11:34:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1761910460000|2025-10-31 11:34:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|303
1761910470000|2025-10-31 11:34:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|136
1761910480000|2025-10-31 11:34:40|||||||||3
1761910520000|2025-10-31 11:35:20|||||||||2
1761910550000|2025-10-31 11:35:50|||||||||2
1761910560000|2025-10-31 11:36:00|||||||||1
1761910570000|2025-10-31 11:36:10|||||||||2
1761910580000|2025-10-31 11:36:20|||||||||5
1761910590000|2025-10-31 11:36:30|||||||||8
1761910600000|2025-10-31 11:36:40|||||||||5
1761910610000|2025-10-31 11:36:50|||||||||5
1761910620000|2025-10-31 11:37:00|||||||||11
1761910630000|2025-10-31 11:37:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|14
1761910640000|2025-10-31 11:37:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|467
1761910650000|2025-10-31 11:37:30|||||||||123
1761910680000|2025-10-31 11:38:00|||||||||1
1761910690000|2025-10-31 11:38:10|||||||||356
1761910710000|2025-10-31 11:38:30|||||||||10
1761910720000|2025-10-31 11:38:40|||||||||103
1761910740000|2025-10-31 11:39:00|||||||||3
1761910750000|2025-10-31 11:39:10|||||||||1
1761910760000|2025-10-31 11:39:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|269
1761910770000|2025-10-31 11:39:30|||||||||1
1761910780000|2025-10-31 11:39:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1013
1761910800000|2025-10-31 11:40:00|||||||||12
1761910820000|2025-10-31 11:40:20|||||||||1
1761910830000|2025-10-31 11:40:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|7
1761910870000|2025-10-31 11:41:10|||||||||5
1761910880000|2025-10-31 11:41:20|||||||||3
1761910900000|2025-10-31 11:41:40|||||||||68
1761910920000|2025-10-31 11:42:00|||||||||4
1761910930000|2025-10-31 11:42:10|||||||||41
1761910940000|2025-10-31 11:42:20|||||||||3
1761910960000|2025-10-31 11:42:40|||||||||4
1761910970000|2025-10-31 11:42:50|||||||||1
1761910980000|2025-10-31 11:43:00|||||||||8
1761910990000|2025-10-31 11:43:10|||||||||253
1761911000000|2025-10-31 11:43:20|||||||||2
1761911010000|2025-10-31 11:43:30|||||||||3
1761911020000|2025-10-31 11:43:40|||||||||1029
1761911030000|2025-10-31 11:43:50|||||||||72
1761911040000|2025-10-31 11:44:00|||||||||2
1761911050000|2025-10-31 11:44:10|||||||||1
1761911060000|2025-10-31 11:44:20|||||||||1
1761911100000|2025-10-31 11:45:00|||||||||57
1761911120000|2025-10-31 11:45:20|||||||||14
1761911130000|2025-10-31 11:45:30|||||||||1
1761911140000|2025-10-31 11:45:40|||||||||3
1761911150000|2025-10-31 11:45:50|||||||||2
1761911160000|2025-10-31 11:46:00|||||||||3
1761911170000|2025-10-31 11:46:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1014
1761911180000|2025-10-31 11:46:20|||||||||4
1761911190000|2025-10-31 11:46:30|||||||||3
1761911200000|2025-10-31 11:46:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|212
1761911210000|2025-10-31 11:46:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|110
1761911220000|2025-10-31 11:47:00|||||||||37
1761911250000|2025-10-31 11:47:30|||||||||252
1761911260000|2025-10-31 11:47:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|695
1761911270000|2025-10-31 11:47:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|651
1761911280000|2025-10-31 11:48:00|||||||||2
1761911290000|2025-10-31 11:48:10|||||||||25
1761911300000|2025-10-31 11:48:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|764
1761911310000|2025-10-31 11:48:30|||||||||30
1761911320000|2025-10-31 11:48:40|||||||||107
1761911330000|2025-10-31 11:48:50|||||||||1657
1761911340000|2025-10-31 11:49:00|||||||||14
1761911350000|2025-10-31 11:49:10|||||||||8
1761911360000|2025-10-31 11:49:20|||||||||57
1761911370000|2025-10-31 11:49:30|||||||||40
1761911380000|2025-10-31 11:49:40|||||||||100
1761911400000|2025-10-31 11:50:00|||||||||1
1761911410000|2025-10-31 11:50:10|11270|11266|11270|11266|11270|11266|11270|11266|217
1761911430000|2025-10-31 11:50:30|||||||||1076
1761911440000|2025-10-31 11:50:40|||||||||775
1761911450000|2025-10-31 11:50:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1396
1761911460000|2025-10-31 11:51:00|||||||||201
1761911470000|2025-10-31 11:51:10|||||||||126
1761911480000|2025-10-31 11:51:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|614
1761911490000|2025-10-31 11:51:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|307
1761911500000|2025-10-31 11:51:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|32
1761911510000|2025-10-31 11:51:50|||||||||11
1761911520000|2025-10-31 11:52:00|||||||||61
1761911530000|2025-10-31 11:52:10|||||||||2
1761911540000|2025-10-31 11:52:20|||||||||1
1761911560000|2025-10-31 11:52:40|||||||||1
1761911570000|2025-10-31 11:52:50|||||||||11
1761911580000|2025-10-31 11:53:00|||||||||40
1761911590000|2025-10-31 11:53:10|||||||||2
1761911600000|2025-10-31 11:53:20|||||||||2
1761911610000|2025-10-31 11:53:30|||||||||3
1761911620000|2025-10-31 11:53:40|||||||||1
1761911630000|2025-10-31 11:53:50|||||||||5
1761911640000|2025-10-31 11:54:00|||||||||1
1761911650000|2025-10-31 11:54:10|||||||||6
1761911660000|2025-10-31 11:54:20|||||||||4
1761911670000|2025-10-31 11:54:30|||||||||4
1761911680000|2025-10-31 11:54:40|||||||||14
1761911690000|2025-10-31 11:54:50|||||||||13
1761911700000|2025-10-31 11:55:00|||||||||6
1761911710000|2025-10-31 11:55:10|11270|11266|11270|11266|11270|11266|11270|11266|506
1761911720000|2025-10-31 11:55:20|||||||||76
1761911730000|2025-10-31 11:55:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|150
1761911740000|2025-10-31 11:55:40|||||||||1
1761911750000|2025-10-31 11:55:50|||||||||8
1761911760000|2025-10-31 11:56:00|||||||||1002
1761911770000|2025-10-31 11:56:10|||||||||2
1761911780000|2025-10-31 11:56:20|||||||||2
1761911790000|2025-10-31 11:56:30|||||||||1
1761911800000|2025-10-31 11:56:40|||||||||4
1761911810000|2025-10-31 11:56:50|||||||||8
1761911820000|2025-10-31 11:57:00|||||||||7
1761911830000|2025-10-31 11:57:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|307
1761911840000|2025-10-31 11:57:20|||||||||9
1761911850000|2025-10-31 11:57:30|||||||||2
1761911860000|2025-10-31 11:57:40|||||||||105
1761911870000|2025-10-31 11:57:50|||||||||12
1761911880000|2025-10-31 11:58:00|||||||||5
1761911890000|2025-10-31 11:58:10|||||||||2
1761911900000|2025-10-31 11:58:20|||||||||112
1761911910000|2025-10-31 11:58:30|||||||||3
1761911920000|2025-10-31 11:58:40|||||||||7
1761911930000|2025-10-31 11:58:50|||||||||108
1761911940000|2025-10-31 11:59:00|||||||||11
1761911950000|2025-10-31 11:59:10|||||||||1001
1761911960000|2025-10-31 11:59:20|||||||||14
1761911970000|2025-10-31 11:59:30|||||||||9
1761911980000|2025-10-31 11:59:40|||||||||9
1761911990000|2025-10-31 11:59:50|||||||||7
1761912000000|2025-10-31 12:00:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|72
1761912010000|2025-10-31 12:00:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|142
1761912020000|2025-10-31 12:00:20|||||||||60
1761912030000|2025-10-31 12:00:30|||||||||2
1761912040000|2025-10-31 12:00:40|||||||||66
1761912050000|2025-10-31 12:00:50|||||||||101
1761912060000|2025-10-31 12:01:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1322
1761912070000|2025-10-31 12:01:10|||||||||122
1761912080000|2025-10-31 12:01:20|||||||||7
1761912100000|2025-10-31 12:01:40|||||||||1
1761912140000|2025-10-31 12:02:20|||||||||1
1761912150000|2025-10-31 12:02:30|||||||||6
1761912160000|2025-10-31 12:02:40|||||||||43
1761912170000|2025-10-31 12:02:50|||||||||1
1761912190000|2025-10-31 12:03:10|||||||||2
1761912220000|2025-10-31 12:03:40|||||||||1
1761912240000|2025-10-31 12:04:00|||||||||1
1761912250000|2025-10-31 12:04:10|||||||||2
1761912270000|2025-10-31 12:04:30|||||||||7
1761912280000|2025-10-31 12:04:40|||||||||54
1761912290000|2025-10-31 12:04:50|||||||||13
1761912300000|2025-10-31 12:05:00|||||||||2
1761912310000|2025-10-31 12:05:10|||||||||17
1761912320000|2025-10-31 12:05:20|||||||||1
1761912340000|2025-10-31 12:05:40|||||||||163
1761912360000|2025-10-31 12:06:00|||||||||184
1761912390000|2025-10-31 12:06:30|||||||||10
1761912410000|2025-10-31 12:06:50|||||||||1
1761912430000|2025-10-31 12:07:10|||||||||1
1761912450000|2025-10-31 12:07:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|87
1761912460000|2025-10-31 12:07:40|||||||||100
1761912470000|2025-10-31 12:07:50|||||||||1
1761912480000|2025-10-31 12:08:00|||||||||80
1761912490000|2025-10-31 12:08:10|||||||||1
1761912500000|2025-10-31 12:08:20|||||||||1
1761912520000|2025-10-31 12:08:40|||||||||3
1761912530000|2025-10-31 12:08:50|||||||||2
1761912540000|2025-10-31 12:09:00|||||||||7
1761912550000|2025-10-31 12:09:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|501
1761912560000|2025-10-31 12:09:20|||||||||1
1761912570000|2025-10-31 12:09:30|||||||||89
1761912580000|2025-10-31 12:09:40|||||||||1
1761912590000|2025-10-31 12:09:50|||||||||101
1761912600000|2025-10-31 12:10:00|||||||||21
1761912610000|2025-10-31 12:10:10|||||||||1
1761912620000|2025-10-31 12:10:20|||||||||1
1761912630000|2025-10-31 12:10:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|614
1761912650000|2025-10-31 12:10:50|||||||||1
1761912680000|2025-10-31 12:11:20|||||||||28
1761912690000|2025-10-31 12:11:30|||||||||190
1761912700000|2025-10-31 12:11:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|783
1761912710000|2025-10-31 12:11:50|||||||||30
1761912720000|2025-10-31 12:12:00|||||||||28
1761912730000|2025-10-31 12:12:10|||||||||16
1761912740000|2025-10-31 12:12:20|||||||||1
1761912750000|2025-10-31 12:12:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|79
1761912760000|2025-10-31 12:12:40|||||||||3
1761912780000|2025-10-31 12:13:00|||||||||75
1761912790000|2025-10-31 12:13:10|||||||||1
1761912810000|2025-10-31 12:13:30|||||||||2
1761912820000|2025-10-31 12:13:40|||||||||50
1761912830000|2025-10-31 12:13:50|||||||||51
1761912840000|2025-10-31 12:14:00|||||||||1
1761912850000|2025-10-31 12:14:10|||||||||1
1761912860000|2025-10-31 12:14:20|||||||||1
1761912870000|2025-10-31 12:14:30|||||||||1
1761912880000|2025-10-31 12:14:40|||||||||1
1761912900000|2025-10-31 12:15:00|||||||||102
1761912910000|2025-10-31 12:15:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|224
1761912920000|2025-10-31 12:15:20|||||||||11
1761912950000|2025-10-31 12:15:50|||||||||2
1761912970000|2025-10-31 12:16:10|||||||||7
1761912990000|2025-10-31 12:16:30|||||||||3
1761913000000|2025-10-31 12:16:40|||||||||10
1761913010000|2025-10-31 12:16:50|||||||||3
1761913020000|2025-10-31 12:17:00|||||||||353
1761913030000|2025-10-31 12:17:10|||||||||753
1761913040000|2025-10-31 12:17:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|666
1761913060000|2025-10-31 12:17:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|111
1761913070000|2025-10-31 12:17:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|451
1761913080000|2025-10-31 12:18:00|||||||||10
1761913090000|2025-10-31 12:18:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|39
1761913100000|2025-10-31 12:18:20|||||||||14
1761913110000|2025-10-31 12:18:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|330
1761913120000|2025-10-31 12:18:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|244
1761913130000|2025-10-31 12:18:50|||||||||38
1761913140000|2025-10-31 12:19:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|110
1761913150000|2025-10-31 12:19:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|89
1761913160000|2025-10-31 12:19:20|||||||||1
1761913170000|2025-10-31 12:19:30|||||||||184
1761913180000|2025-10-31 12:19:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|74
1761913190000|2025-10-31 12:19:50|||||||||33
1761913200000|2025-10-31 12:20:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|276
1761913210000|2025-10-31 12:20:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|323
1761913220000|2025-10-31 12:20:20|||||||||158
1761913230000|2025-10-31 12:20:30|||||||||135
1761913240000|2025-10-31 12:20:40|||||||||4
1761913250000|2025-10-31 12:20:50|||||||||20
1761913260000|2025-10-31 12:21:00|||||||||4
1761913270000|2025-10-31 12:21:10|||||||||167
1761913280000|2025-10-31 12:21:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|52
1761913290000|2025-10-31 12:21:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|370
1761913300000|2025-10-31 12:21:40|||||||||69
1761913310000|2025-10-31 12:21:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|400
1761913320000|2025-10-31 12:22:00|||||||||38
1761913330000|2025-10-31 12:22:10|||||||||1
1761913340000|2025-10-31 12:22:20|11270|11266|11270|11266|11270|11266|11270|11266|510
1761913350000|2025-10-31 12:22:30|||||||||17
1761913360000|2025-10-31 12:22:40|||||||||5
1761913370000|2025-10-31 12:22:50|||||||||27
1761913380000|2025-10-31 12:23:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|374
1761913390000|2025-10-31 12:23:10|||||||||121
1761913400000|2025-10-31 12:23:20|||||||||14
1761913410000|2025-10-31 12:23:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|549
1761913420000|2025-10-31 12:23:40|||||||||55
1761913430000|2025-10-31 12:23:50|11270|11266|11270|11266|11270|11266|11270|11266|473
1761913440000|2025-10-31 12:24:00|||||||||50
1761913450000|2025-10-31 12:24:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|607
1761913460000|2025-10-31 12:24:20|||||||||11
1761913470000|2025-10-31 12:24:30|||||||||257
1761913480000|2025-10-31 12:24:40|||||||||4
1761913490000|2025-10-31 12:24:50|||||||||6
1761913500000|2025-10-31 12:25:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|68
1761913510000|2025-10-31 12:25:10|||||||||59
1761913520000|2025-10-31 12:25:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|256
1761913530000|2025-10-31 12:25:30|||||||||37
1761913540000|2025-10-31 12:25:40|||||||||26
1761913550000|2025-10-31 12:25:50|||||||||339
1761913560000|2025-10-31 12:26:00|||||||||1
1761913590000|2025-10-31 12:26:30|11270|11266|11270|11266|11270|11266|11270|11266|254
1761913600000|2025-10-31 12:26:40|||||||||1
1761913610000|2025-10-31 12:26:50|||||||||19
1761913640000|2025-10-31 12:27:20|||||||||8
1761913650000|2025-10-31 12:27:30|||||||||57
1761913660000|2025-10-31 12:27:40|||||||||68
1761913670000|2025-10-31 12:27:50|||||||||115
1761913680000|2025-10-31 12:28:00|||||||||17
1761913690000|2025-10-31 12:28:10|||||||||1
1761913720000|2025-10-31 12:28:40|||||||||95
1761913730000|2025-10-31 12:28:50|||||||||161
1761913740000|2025-10-31 12:29:00|||||||||14
1761913750000|2025-10-31 12:29:10|||||||||34
1761913760000|2025-10-31 12:29:20|||||||||93
1761913770000|2025-10-31 12:29:30|||||||||186
1761913780000|2025-10-31 12:29:40|||||||||47
1761913790000|2025-10-31 12:29:50|||||||||51
1761913800000|2025-10-31 12:30:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|406
1761913810000|2025-10-31 12:30:10|||||||||28
1761913820000|2025-10-31 12:30:20|||||||||100
1761913830000|2025-10-31 12:30:30|||||||||305
1761913850000|2025-10-31 12:30:50|||||||||150
1761913920000|2025-10-31 12:32:00|||||||||1
1761913930000|2025-10-31 12:32:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|54
1761913940000|2025-10-31 12:32:20|||||||||3
1761913950000|2025-10-31 12:32:30|||||||||22
1761913960000|2025-10-31 12:32:40|||||||||102
1761913970000|2025-10-31 12:32:50|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1542
1761913980000|2025-10-31 12:33:00|||||||||31
1761914000000|2025-10-31 12:33:20|||||||||2
1761914010000|2025-10-31 12:33:30|||||||||75
1761914020000|2025-10-31 12:33:40|||||||||3
1761914030000|2025-10-31 12:33:50|||||||||1
1761914040000|2025-10-31 12:34:00|||||||||42
1761914050000|2025-10-31 12:34:10|11270|11266|11270|11266|11270|11266|11270|11266|577
1761914060000|2025-10-31 12:34:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|134
1761914070000|2025-10-31 12:34:30|11270|11266|11270|11266|11270|11266|11270|11266|177
1761914080000|2025-10-31 12:34:40|||||||||16
1761914090000|2025-10-31 12:34:50|||||||||9
1761914100000|2025-10-31 12:35:00|||||||||21
1761914110000|2025-10-31 12:35:10|||||||||1
1761914130000|2025-10-31 12:35:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|50
1761914140000|2025-10-31 12:35:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|238
1761914150000|2025-10-31 12:35:50|||||||||210
1761914160000|2025-10-31 12:36:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|38
1761914170000|2025-10-31 12:36:10|||||||||1
1761914180000|2025-10-31 12:36:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|83
1761914190000|2025-10-31 12:36:30|||||||||19
1761914200000|2025-10-31 12:36:40|11270|11266|11270|11266|11270|11266|11270|11266|112
1761914210000|2025-10-31 12:36:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|386
1761914220000|2025-10-31 12:37:00|11271.5|11267.5|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|3162
1761914230000|2025-10-31 12:37:10|11273.1|11269.1|11274.7|11270.7|11276.2|11272.2|11273.1|11269.1|2810
1761914240000|2025-10-31 12:37:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|752
1761914250000|2025-10-31 12:37:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|329
1761914260000|2025-10-31 12:37:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|210
1761914270000|2025-10-31 12:37:50|||||||||23
1761914280000|2025-10-31 12:38:00|||||||||42
1761914290000|2025-10-31 12:38:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|196
1761914300000|2025-10-31 12:38:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|776
1761914310000|2025-10-31 12:38:30|||||||||32
1761914320000|2025-10-31 12:38:40|||||||||279
1761914330000|2025-10-31 12:38:50|||||||||170
1761914340000|2025-10-31 12:39:00|||||||||34
1761914350000|2025-10-31 12:39:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|909
1761914360000|2025-10-31 12:39:20|||||||||54
1761914370000|2025-10-31 12:39:30|||||||||15
1761914380000|2025-10-31 12:39:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|589
1761914390000|2025-10-31 12:39:50|||||||||570
1761914400000|2025-10-31 12:40:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|296
1761914410000|2025-10-31 12:40:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|405
1761914420000|2025-10-31 12:40:20|||||||||505
1761914430000|2025-10-31 12:40:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11274.7|11270.7|2434
1761914440000|2025-10-31 12:40:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|56
1761914450000|2025-10-31 12:40:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|671
1761914460000|2025-10-31 12:41:00|||||||||65
1761914470000|2025-10-31 12:41:10|||||||||232
1761914480000|2025-10-31 12:41:20|||||||||45
1761914490000|2025-10-31 12:41:30|||||||||1
1761914500000|2025-10-31 12:41:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1181
1761914510000|2025-10-31 12:41:50|||||||||295
1761914520000|2025-10-31 12:42:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|230
1761914530000|2025-10-31 12:42:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|498
1761914540000|2025-10-31 12:42:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|52
1761914550000|2025-10-31 12:42:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1036
1761914560000|2025-10-31 12:42:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1242
1761914570000|2025-10-31 12:42:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|285
1761914580000|2025-10-31 12:43:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|779
1761914590000|2025-10-31 12:43:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|327
1761914600000|2025-10-31 12:43:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1645
1761914610000|2025-10-31 12:43:30|||||||||83
1761914620000|2025-10-31 12:43:40|||||||||278
1761914630000|2025-10-31 12:43:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|452
1761914640000|2025-10-31 12:44:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|660
1761914650000|2025-10-31 12:44:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|515
1761914660000|2025-10-31 12:44:20|||||||||244
1761914670000|2025-10-31 12:44:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1029
1761914680000|2025-10-31 12:44:40|||||||||10
1761914690000|2025-10-31 12:44:50|||||||||1212
1761914700000|2025-10-31 12:45:00|||||||||1130
1761914710000|2025-10-31 12:45:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1041
1761914720000|2025-10-31 12:45:20|||||||||11
1761914730000|2025-10-31 12:45:30|||||||||11
1761914740000|2025-10-31 12:45:40|||||||||1
1761914750000|2025-10-31 12:45:50|||||||||101
1761914760000|2025-10-31 12:46:00|||||||||7
1761914770000|2025-10-31 12:46:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|982
1761914780000|2025-10-31 12:46:20|||||||||109
1761914790000|2025-10-31 12:46:30|||||||||110
1761914800000|2025-10-31 12:46:40|||||||||6
1761914810000|2025-10-31 12:46:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|330
1761914820000|2025-10-31 12:47:00|||||||||673
1761914830000|2025-10-31 12:47:10|||||||||51
1761914840000|2025-10-31 12:47:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|352
1761914850000|2025-10-31 12:47:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|32
1761914860000|2025-10-31 12:47:40|||||||||52
1761914870000|2025-10-31 12:47:50|||||||||402
1761914880000|2025-10-31 12:48:00|||||||||81
1761914890000|2025-10-31 12:48:10|||||||||8
1761914910000|2025-10-31 12:48:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|463
1761914920000|2025-10-31 12:48:40|||||||||15
1761914930000|2025-10-31 12:48:50|||||||||207
1761914940000|2025-10-31 12:49:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|43
1761914950000|2025-10-31 12:49:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|652
1761914960000|2025-10-31 12:49:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1149
1761914970000|2025-10-31 12:49:30|||||||||211
1761914980000|2025-10-31 12:49:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|241
1761914990000|2025-10-31 12:49:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|423
1761915000000|2025-10-31 12:50:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|118
1761915010000|2025-10-31 12:50:10|||||||||1
1761915020000|2025-10-31 12:50:20|||||||||41
1761915040000|2025-10-31 12:50:40|||||||||1
1761915050000|2025-10-31 12:50:50|||||||||167
1761915060000|2025-10-31 12:51:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|655
1761915070000|2025-10-31 12:51:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|761
1761915080000|2025-10-31 12:51:20|11275.4|11271.4|11276.2|11272.2|11276.2|11272.2|11275.4|11271.4|221
1761915090000|2025-10-31 12:51:30|||||||||61
1761915100000|2025-10-31 12:51:40|||||||||1
1761915110000|2025-10-31 12:51:50|||||||||12
1761915120000|2025-10-31 12:52:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|358
1761915130000|2025-10-31 12:52:10|||||||||103
1761915140000|2025-10-31 12:52:20|||||||||131
1761915150000|2025-10-31 12:52:30|||||||||7
1761915160000|2025-10-31 12:52:40|||||||||15
1761915170000|2025-10-31 12:52:50|||||||||2
1761915180000|2025-10-31 12:53:00|||||||||1
1761915190000|2025-10-31 12:53:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1044
1761915200000|2025-10-31 12:53:20|||||||||51
1761915210000|2025-10-31 12:53:30|||||||||52
1761915220000|2025-10-31 12:53:40|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|158
1761915230000|2025-10-31 12:53:50|||||||||1
1761915240000|2025-10-31 12:54:00|||||||||1
1761915250000|2025-10-31 12:54:10|||||||||251
1761915270000|2025-10-31 12:54:30|||||||||645
1761915280000|2025-10-31 12:54:40|||||||||4
1761915290000|2025-10-31 12:54:50|||||||||6
1761915300000|2025-10-31 12:55:00|||||||||1
1761915310000|2025-10-31 12:55:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|230
1761915330000|2025-10-31 12:55:30|||||||||41
1761915340000|2025-10-31 12:55:40|||||||||13
1761915350000|2025-10-31 12:55:50|||||||||3
1761915360000|2025-10-31 12:56:00|||||||||20
1761915370000|2025-10-31 12:56:10|||||||||1
1761915390000|2025-10-31 12:56:30|||||||||21
1761915400000|2025-10-31 12:56:40|||||||||1
1761915410000|2025-10-31 12:56:50|||||||||51
1761915420000|2025-10-31 12:57:00|||||||||20
1761915430000|2025-10-31 12:57:10|||||||||1
1761915440000|2025-10-31 12:57:20|||||||||75
1761915450000|2025-10-31 12:57:30|||||||||22
1761915460000|2025-10-31 12:57:40|||||||||12
1761915470000|2025-10-31 12:57:50|||||||||12
1761915480000|2025-10-31 12:58:00|||||||||1
1761915490000|2025-10-31 12:58:10|||||||||211
1761915500000|2025-10-31 12:58:20|||||||||1230
1761915510000|2025-10-31 12:58:30|||||||||165
1761915520000|2025-10-31 12:58:40|||||||||26
1761915530000|2025-10-31 12:58:50|||||||||93
1761915540000|2025-10-31 12:59:00|||||||||68
1761915550000|2025-10-31 12:59:10|||||||||92
1761915560000|2025-10-31 12:59:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1419
1761915570000|2025-10-31 12:59:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|598
1761915580000|2025-10-31 12:59:40|||||||||149
1761915590000|2025-10-31 12:59:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1761915600000|2025-10-31 13:00:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|16
1761915610000|2025-10-31 13:00:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1851
1761915620000|2025-10-31 13:00:20|11274.7|11270.7|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|177
1761915630000|2025-10-31 13:00:30|||||||||32
1761915640000|2025-10-31 13:00:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|737
1761915650000|2025-10-31 13:00:50|11272.3|11268.3|11271.5|11267.5|11272.3|11268.3|11271.5|11267.5|537
1761915660000|2025-10-31 13:01:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1005
1761915670000|2025-10-31 13:01:10|||||||||9
1761915680000|2025-10-31 13:01:20|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|26
1761915700000|2025-10-31 13:01:40|||||||||12
1761915710000|2025-10-31 13:01:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|180
1761915720000|2025-10-31 13:02:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|110
1761915740000|2025-10-31 13:02:20|||||||||230
1761915750000|2025-10-31 13:02:30|||||||||245
1761915760000|2025-10-31 13:02:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|96
1761915770000|2025-10-31 13:02:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|178
1761915780000|2025-10-31 13:03:00|||||||||53
1761915790000|2025-10-31 13:03:10|||||||||45
1761915800000|2025-10-31 13:03:20|||||||||123
1761915820000|2025-10-31 13:03:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|119
1761915830000|2025-10-31 13:03:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|120
1761915840000|2025-10-31 13:04:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|373
1761915850000|2025-10-31 13:04:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|145
1761915860000|2025-10-31 13:04:20|||||||||82
1761915870000|2025-10-31 13:04:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|334
1761915890000|2025-10-31 13:04:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|688
1761915900000|2025-10-31 13:05:00|||||||||57
1761915910000|2025-10-31 13:05:10|||||||||4
1761915920000|2025-10-31 13:05:20|||||||||115
1761915930000|2025-10-31 13:05:30|||||||||51
1761915940000|2025-10-31 13:05:40|||||||||41
1761915950000|2025-10-31 13:05:50|||||||||12
1761915960000|2025-10-31 13:06:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|119
1761915970000|2025-10-31 13:06:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|314
1761915990000|2025-10-31 13:06:30|||||||||1
1761916000000|2025-10-31 13:06:40|||||||||68
1761916010000|2025-10-31 13:06:50|11270|11266|11270|11266|11270|11266|11270|11266|118
1761916020000|2025-10-31 13:07:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|186
1761916030000|2025-10-31 13:07:10|||||||||202
1761916040000|2025-10-31 13:07:20|||||||||4
1761916050000|2025-10-31 13:07:30|||||||||25
1761916060000|2025-10-31 13:07:40|||||||||59
1761916070000|2025-10-31 13:07:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|34
1761916080000|2025-10-31 13:08:00|||||||||8
1761916110000|2025-10-31 13:08:30|||||||||1
1761916120000|2025-10-31 13:08:40|||||||||47
1761916140000|2025-10-31 13:09:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|352
1761916150000|2025-10-31 13:09:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|380
1761916160000|2025-10-31 13:09:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|485
1761916170000|2025-10-31 13:09:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|304
1761916180000|2025-10-31 13:09:40|||||||||6
1761916190000|2025-10-31 13:09:50|||||||||2
1761916200000|2025-10-31 13:10:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|347
1761916220000|2025-10-31 13:10:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|527
1761916230000|2025-10-31 13:10:30|||||||||6
1761916240000|2025-10-31 13:10:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|25
1761916250000|2025-10-31 13:10:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1264
1761916260000|2025-10-31 13:11:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|52
1761916270000|2025-10-31 13:11:10|||||||||4
1761916280000|2025-10-31 13:11:20|||||||||25
1761916290000|2025-10-31 13:11:30|||||||||30
1761916300000|2025-10-31 13:11:40|||||||||85
1761916320000|2025-10-31 13:12:00|||||||||11
1761916330000|2025-10-31 13:12:10|||||||||1
1761916340000|2025-10-31 13:12:20|||||||||33
1761916380000|2025-10-31 13:13:00|||||||||52
1761916390000|2025-10-31 13:13:10|||||||||12
1761916410000|2025-10-31 13:13:30|||||||||1
1761916420000|2025-10-31 13:13:40|11270|11266|11270|11266|11270|11266|11270|11266|353
1761916430000|2025-10-31 13:13:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|148
1761916440000|2025-10-31 13:14:00|||||||||19
1761916460000|2025-10-31 13:14:20|||||||||3
1761916470000|2025-10-31 13:14:30|||||||||317
1761916480000|2025-10-31 13:14:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1062
1761916490000|2025-10-31 13:14:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|487
1761916500000|2025-10-31 13:15:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|251
1761916510000|2025-10-31 13:15:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|44
1761916520000|2025-10-31 13:15:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|309
1761916560000|2025-10-31 13:16:00|||||||||20
1761916570000|2025-10-31 13:16:10|||||||||2
1761916580000|2025-10-31 13:16:20|||||||||4
1761916590000|2025-10-31 13:16:30|||||||||3
1761916600000|2025-10-31 13:16:40|||||||||8
1761916610000|2025-10-31 13:16:50|||||||||4
1761916620000|2025-10-31 13:17:00|||||||||3
1761916630000|2025-10-31 13:17:10|||||||||52
1761916640000|2025-10-31 13:17:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|34
1761916650000|2025-10-31 13:17:30|||||||||6
1761916660000|2025-10-31 13:17:40|||||||||6
1761916670000|2025-10-31 13:17:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|551
1761916680000|2025-10-31 13:18:00|||||||||165
1761916700000|2025-10-31 13:18:20|||||||||591
1761916710000|2025-10-31 13:18:30|||||||||227
1761916740000|2025-10-31 13:19:00|||||||||35
1761916750000|2025-10-31 13:19:10|||||||||3
1761916760000|2025-10-31 13:19:20|||||||||2
1761916770000|2025-10-31 13:19:30|||||||||15
1761916780000|2025-10-31 13:19:40|||||||||8
1761916790000|2025-10-31 13:19:50|||||||||54
1761916800000|2025-10-31 13:20:00|||||||||25
1761916810000|2025-10-31 13:20:10|||||||||2
1761916820000|2025-10-31 13:20:20|||||||||5
1761916830000|2025-10-31 13:20:30|||||||||3
1761916840000|2025-10-31 13:20:40|||||||||21
1761916850000|2025-10-31 13:20:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|217
1761916860000|2025-10-31 13:21:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|783
1761916880000|2025-10-31 13:21:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|278
1761916890000|2025-10-31 13:21:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|338
1761916900000|2025-10-31 13:21:40|||||||||1352
1761916910000|2025-10-31 13:21:50|||||||||31
1761916920000|2025-10-31 13:22:00|||||||||10
1761916930000|2025-10-31 13:22:10|||||||||1
1761916940000|2025-10-31 13:22:20|||||||||16
1761916950000|2025-10-31 13:22:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|329
1761916960000|2025-10-31 13:22:40|||||||||2
1761916970000|2025-10-31 13:22:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|150
1761916990000|2025-10-31 13:23:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|189
1761917000000|2025-10-31 13:23:20|||||||||3
1761917020000|2025-10-31 13:23:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|35
1761917030000|2025-10-31 13:23:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|346
1761917040000|2025-10-31 13:24:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|307
1761917060000|2025-10-31 13:24:20|||||||||2
1761917070000|2025-10-31 13:24:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|260
1761917080000|2025-10-31 13:24:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|556
1761917090000|2025-10-31 13:24:50|||||||||18
1761917100000|2025-10-31 13:25:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|471
1761917110000|2025-10-31 13:25:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|184
1761917120000|2025-10-31 13:25:20|||||||||5
1761917130000|2025-10-31 13:25:30|||||||||20
1761917140000|2025-10-31 13:25:40|||||||||2
1761917150000|2025-10-31 13:25:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|389
1761917170000|2025-10-31 13:26:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|90
1761917190000|2025-10-31 13:26:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|169
1761917200000|2025-10-31 13:26:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|408
1761917210000|2025-10-31 13:26:50|||||||||11
1761917220000|2025-10-31 13:27:00|||||||||3
1761917230000|2025-10-31 13:27:10|||||||||2
1761917240000|2025-10-31 13:27:20|||||||||10
1761917260000|2025-10-31 13:27:40|||||||||8
1761917270000|2025-10-31 13:27:50|||||||||17
1761917280000|2025-10-31 13:28:00|||||||||1
1761917290000|2025-10-31 13:28:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|102
1761917300000|2025-10-31 13:28:20|||||||||451
1761917310000|2025-10-31 13:28:30|||||||||44
1761917320000|2025-10-31 13:28:40|||||||||4
1761917330000|2025-10-31 13:28:50|||||||||2
1761917340000|2025-10-31 13:29:00|||||||||1
1761917350000|2025-10-31 13:29:10|||||||||15
1761917360000|2025-10-31 13:29:20|||||||||18
1761917370000|2025-10-31 13:29:30|||||||||1
1761917380000|2025-10-31 13:29:40|||||||||34
1761917390000|2025-10-31 13:29:50|||||||||24
1761917400000|2025-10-31 13:30:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|393
1761917410000|2025-10-31 13:30:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|274
1761917420000|2025-10-31 13:30:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|420
1761917430000|2025-10-31 13:30:30|||||||||99
1761917440000|2025-10-31 13:30:40|||||||||109
1761917450000|2025-10-31 13:30:50|||||||||79
1761917460000|2025-10-31 13:31:00|||||||||21
1761917470000|2025-10-31 13:31:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|40
1761917480000|2025-10-31 13:31:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|360
1761917490000|2025-10-31 13:31:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|529
1761917500000|2025-10-31 13:31:40|||||||||327
1761917510000|2025-10-31 13:31:50|||||||||134
1761917530000|2025-10-31 13:32:10|||||||||316
1761917540000|2025-10-31 13:32:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|34
1761917550000|2025-10-31 13:32:30|||||||||50
1761917560000|2025-10-31 13:32:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|603
1761917570000|2025-10-31 13:32:50|||||||||3
1761917590000|2025-10-31 13:33:10|||||||||121
1761917600000|2025-10-31 13:33:20|||||||||4
1761917610000|2025-10-31 13:33:30|||||||||16
1761917620000|2025-10-31 13:33:40|||||||||2
1761917630000|2025-10-31 13:33:50|||||||||16
1761917640000|2025-10-31 13:34:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|213
1761917650000|2025-10-31 13:34:10|||||||||4
1761917660000|2025-10-31 13:34:20|||||||||5
1761917670000|2025-10-31 13:34:30|||||||||5
1761917680000|2025-10-31 13:34:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|302
1761917690000|2025-10-31 13:34:50|||||||||1
1761917700000|2025-10-31 13:35:00|||||||||19
1761917710000|2025-10-31 13:35:10|||||||||32
1761917720000|2025-10-31 13:35:20|||||||||29
1761917730000|2025-10-31 13:35:30|||||||||1
1761917740000|2025-10-31 13:35:40|||||||||18
1761917750000|2025-10-31 13:35:50|||||||||220
1761917770000|2025-10-31 13:36:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|171
1761917780000|2025-10-31 13:36:20|||||||||238
1761917790000|2025-10-31 13:36:30|||||||||20
1761917800000|2025-10-31 13:36:40|||||||||3
1761917810000|2025-10-31 13:36:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|111
1761917820000|2025-10-31 13:37:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|415
1761917830000|2025-10-31 13:37:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|107
1761917840000|2025-10-31 13:37:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|139
1761917850000|2025-10-31 13:37:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|4570
1761917860000|2025-10-31 13:37:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|555
1761917870000|2025-10-31 13:37:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|696
1761917880000|2025-10-31 13:38:00|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|3054
1761917890000|2025-10-31 13:38:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|577
1761917900000|2025-10-31 13:38:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|536
1761917910000|2025-10-31 13:38:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|548
1761917920000|2025-10-31 13:38:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|127
1761917930000|2025-10-31 13:38:50|||||||||418
1761917940000|2025-10-31 13:39:00|||||||||10
1761917950000|2025-10-31 13:39:10|||||||||5
1761917960000|2025-10-31 13:39:20|||||||||1
1761917970000|2025-10-31 13:39:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1406
1761917980000|2025-10-31 13:39:40|||||||||2
1761917990000|2025-10-31 13:39:50|||||||||77
1761918000000|2025-10-31 13:40:00|||||||||21
1761918010000|2025-10-31 13:40:10|||||||||3
1761918020000|2025-10-31 13:40:20|||||||||27
1761918030000|2025-10-31 13:40:30|||||||||41
1761918040000|2025-10-31 13:40:40|||||||||65
1761918050000|2025-10-31 13:40:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|339
1761918060000|2025-10-31 13:41:00|||||||||41
1761918070000|2025-10-31 13:41:10|||||||||509
1761918080000|2025-10-31 13:41:20|||||||||218
1761918090000|2025-10-31 13:41:30|||||||||257
1761918100000|2025-10-31 13:41:40|||||||||501
1761918110000|2025-10-31 13:41:50|||||||||518
1761918120000|2025-10-31 13:42:00|||||||||35
1761918130000|2025-10-31 13:42:10|||||||||131
1761918140000|2025-10-31 13:42:20|||||||||22
1761918150000|2025-10-31 13:42:30|||||||||63
1761918160000|2025-10-31 13:42:40|||||||||5
1761918170000|2025-10-31 13:42:50|||||||||30
1761918180000|2025-10-31 13:43:00|||||||||1
1761918200000|2025-10-31 13:43:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|907
1761918210000|2025-10-31 13:43:30|||||||||2
1761918220000|2025-10-31 13:43:40|||||||||21
1761918230000|2025-10-31 13:43:50|||||||||163
1761918240000|2025-10-31 13:44:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|92
1761918250000|2025-10-31 13:44:10|||||||||20
1761918260000|2025-10-31 13:44:20|||||||||21
1761918270000|2025-10-31 13:44:30|||||||||6
1761918280000|2025-10-31 13:44:40|||||||||42
1761918290000|2025-10-31 13:44:50|||||||||10
1761918300000|2025-10-31 13:45:00|||||||||25
1761918310000|2025-10-31 13:45:10|||||||||118
1761918320000|2025-10-31 13:45:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|89
1761918330000|2025-10-31 13:45:30|||||||||8
1761918340000|2025-10-31 13:45:40|||||||||22
1761918350000|2025-10-31 13:45:50|||||||||115
1761918360000|2025-10-31 13:46:00|||||||||2
1761918370000|2025-10-31 13:46:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|244
1761918380000|2025-10-31 13:46:20|||||||||1
1761918400000|2025-10-31 13:46:40|||||||||66
1761918410000|2025-10-31 13:46:50|||||||||28
1761918430000|2025-10-31 13:47:10|||||||||12
1761918440000|2025-10-31 13:47:20|||||||||17
1761918450000|2025-10-31 13:47:30|||||||||16
1761918460000|2025-10-31 13:47:40|||||||||16
1761918470000|2025-10-31 13:47:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|31
1761918480000|2025-10-31 13:48:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|739
1761918490000|2025-10-31 13:48:10|||||||||30
1761918500000|2025-10-31 13:48:20|||||||||62
1761918510000|2025-10-31 13:48:30|||||||||12
1761918520000|2025-10-31 13:48:40|||||||||35
1761918530000|2025-10-31 13:48:50|||||||||14
1761918540000|2025-10-31 13:49:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1020
1761918550000|2025-10-31 13:49:10|||||||||3
1761918560000|2025-10-31 13:49:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|527
1761918580000|2025-10-31 13:49:40|||||||||6
1761918590000|2025-10-31 13:49:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|469
1761918600000|2025-10-31 13:50:00|||||||||26
1761918610000|2025-10-31 13:50:10|||||||||125
1761918620000|2025-10-31 13:50:20|||||||||2
1761918630000|2025-10-31 13:50:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|40
1761918640000|2025-10-31 13:50:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|297
1761918650000|2025-10-31 13:50:50|||||||||3
1761918660000|2025-10-31 13:51:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|348
1761918670000|2025-10-31 13:51:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|802
1761918680000|2025-10-31 13:51:20|||||||||151
1761918690000|2025-10-31 13:51:30|||||||||151
1761918700000|2025-10-31 13:51:40|||||||||12
1761918710000|2025-10-31 13:51:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|35
1761918720000|2025-10-31 13:52:00|||||||||90
1761918730000|2025-10-31 13:52:10|||||||||1
1761918740000|2025-10-31 13:52:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|275
1761918750000|2025-10-31 13:52:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|183
1761918760000|2025-10-31 13:52:40|||||||||3
1761918770000|2025-10-31 13:52:50|||||||||1
1761918780000|2025-10-31 13:53:00|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1983
1761918790000|2025-10-31 13:53:10|||||||||1
1761918800000|2025-10-31 13:53:20|||||||||17
1761918810000|2025-10-31 13:53:30|||||||||11
1761918820000|2025-10-31 13:53:40|||||||||407
1761918830000|2025-10-31 13:53:50|||||||||33
1761918840000|2025-10-31 13:54:00|||||||||19
1761918850000|2025-10-31 13:54:10|||||||||1518
1761918860000|2025-10-31 13:54:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3
1761918870000|2025-10-31 13:54:30|||||||||73
1761918880000|2025-10-31 13:54:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|404
1761918890000|2025-10-31 13:54:50|||||||||18
1761918900000|2025-10-31 13:55:00|||||||||2
1761918910000|2025-10-31 13:55:10|||||||||79
1761918920000|2025-10-31 13:55:20|||||||||75
1761918930000|2025-10-31 13:55:30|||||||||122
1761918940000|2025-10-31 13:55:40|||||||||62
1761918950000|2025-10-31 13:55:50|||||||||69
1761918960000|2025-10-31 13:56:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1208
1761918970000|2025-10-31 13:56:10|||||||||50
1761918980000|2025-10-31 13:56:20|||||||||382
1761918990000|2025-10-31 13:56:30|||||||||72
1761919000000|2025-10-31 13:56:40|||||||||60
1761919010000|2025-10-31 13:56:50|||||||||47
1761919020000|2025-10-31 13:57:00|||||||||65
1761919030000|2025-10-31 13:57:10|||||||||55
1761919040000|2025-10-31 13:57:20|||||||||59
1761919050000|2025-10-31 13:57:30|||||||||156
1761919060000|2025-10-31 13:57:40|||||||||88
1761919070000|2025-10-31 13:57:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|532
1761919080000|2025-10-31 13:58:00|||||||||15
1761919090000|2025-10-31 13:58:10|||||||||56
1761919100000|2025-10-31 13:58:20|||||||||65
1761919110000|2025-10-31 13:58:30|||||||||110
1761919120000|2025-10-31 13:58:40|||||||||751
1761919130000|2025-10-31 13:58:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|715
1761919140000|2025-10-31 13:59:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|376
1761919150000|2025-10-31 13:59:10|||||||||69
1761919160000|2025-10-31 13:59:20|||||||||325
1761919170000|2025-10-31 13:59:30|||||||||36
1761919180000|2025-10-31 13:59:40|||||||||101
1761919190000|2025-10-31 13:59:50|||||||||20
1761919200000|2025-10-31 14:00:00|||||||||17
1761919210000|2025-10-31 14:00:10|||||||||1
1761919220000|2025-10-31 14:00:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|15
1761919230000|2025-10-31 14:00:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|347
1761919240000|2025-10-31 14:00:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|241
1761919250000|2025-10-31 14:00:50|11284|11280|11284|11280|11284|11280|11284|11280|121
1761919260000|2025-10-31 14:01:00|||||||||14
1761919270000|2025-10-31 14:01:10|||||||||206
1761919280000|2025-10-31 14:01:20|||||||||69
1761919290000|2025-10-31 14:01:30|||||||||135
1761919300000|2025-10-31 14:01:40|||||||||18
1761919310000|2025-10-31 14:01:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|85
1761919320000|2025-10-31 14:02:00|||||||||46
1761919330000|2025-10-31 14:02:10|||||||||11
1761919340000|2025-10-31 14:02:20|||||||||32
1761919350000|2025-10-31 14:02:30|||||||||30
1761919360000|2025-10-31 14:02:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|2422
1761919370000|2025-10-31 14:02:50|||||||||25
1761919380000|2025-10-31 14:03:00|||||||||37
1761919390000|2025-10-31 14:03:10|||||||||1
1761919400000|2025-10-31 14:03:20|||||||||1
1761919410000|2025-10-31 14:03:30|||||||||4
1761919420000|2025-10-31 14:03:40|||||||||2
1761919430000|2025-10-31 14:03:50|||||||||29
1761919440000|2025-10-31 14:04:00|||||||||1
1761919450000|2025-10-31 14:04:10|11284|11280|11284|11280|11284|11280|11284|11280|860
1761919460000|2025-10-31 14:04:20|||||||||7
1761919480000|2025-10-31 14:04:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|682
1761919490000|2025-10-31 14:04:50|||||||||1687
1761919500000|2025-10-31 14:05:00|||||||||183
1761919520000|2025-10-31 14:05:20|11284|11280|11284|11280|11284|11280|11284|11280|102
1761919530000|2025-10-31 14:05:30|||||||||27
1761919540000|2025-10-31 14:05:40|||||||||293
1761919550000|2025-10-31 14:05:50|||||||||119
1761919560000|2025-10-31 14:06:00|||||||||521
1761919570000|2025-10-31 14:06:10|||||||||27
1761919580000|2025-10-31 14:06:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|415
1761919590000|2025-10-31 14:06:30|||||||||29
1761919600000|2025-10-31 14:06:40|||||||||100
1761919610000|2025-10-31 14:06:50|||||||||53
1761919620000|2025-10-31 14:07:00|||||||||2
1761919630000|2025-10-31 14:07:10|||||||||166
1761919640000|2025-10-31 14:07:20|||||||||16
1761919650000|2025-10-31 14:07:30|||||||||2
1761919660000|2025-10-31 14:07:40|||||||||1
1761919670000|2025-10-31 14:07:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|174
1761919680000|2025-10-31 14:08:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|321
1761919690000|2025-10-31 14:08:10|||||||||2
1761919700000|2025-10-31 14:08:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|518
1761919710000|2025-10-31 14:08:30|||||||||285
1761919720000|2025-10-31 14:08:40|||||||||47
1761919730000|2025-10-31 14:08:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|200
1761919740000|2025-10-31 14:09:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|578
1761919750000|2025-10-31 14:09:10|||||||||239
1761919760000|2025-10-31 14:09:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|139
1761919770000|2025-10-31 14:09:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|256
1761919780000|2025-10-31 14:09:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|804
1761919790000|2025-10-31 14:09:50|||||||||223
1761919800000|2025-10-31 14:10:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1151
1761919810000|2025-10-31 14:10:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|445
1761919820000|2025-10-31 14:10:20|||||||||102
1761919830000|2025-10-31 14:10:30|||||||||19
1761919840000|2025-10-31 14:10:40|||||||||55
1761919850000|2025-10-31 14:10:50|||||||||106
1761919860000|2025-10-31 14:11:00|||||||||20
1761919870000|2025-10-31 14:11:10|||||||||303
1761919880000|2025-10-31 14:11:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|316
1761919890000|2025-10-31 14:11:30|||||||||1
1761919900000|2025-10-31 14:11:40|||||||||5
1761919910000|2025-10-31 14:11:50|||||||||1
1761919920000|2025-10-31 14:12:00|||||||||35
1761919930000|2025-10-31 14:12:10|||||||||18
1761919940000|2025-10-31 14:12:20|||||||||25
1761919950000|2025-10-31 14:12:30|||||||||10
1761919960000|2025-10-31 14:12:40|||||||||63
1761919970000|2025-10-31 14:12:50|||||||||123
1761919980000|2025-10-31 14:13:00|||||||||796
1761919990000|2025-10-31 14:13:10|||||||||1027
1761920000000|2025-10-31 14:13:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|251
1761920010000|2025-10-31 14:13:30|||||||||52
1761920020000|2025-10-31 14:13:40|||||||||116
1761920030000|2025-10-31 14:13:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|177
1761920040000|2025-10-31 14:14:00|||||||||46
1761920050000|2025-10-31 14:14:10|||||||||102
1761920060000|2025-10-31 14:14:20|||||||||4
1761920080000|2025-10-31 14:14:40|||||||||6
1761920090000|2025-10-31 14:14:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|225
1761920100000|2025-10-31 14:15:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|525
1761920110000|2025-10-31 14:15:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|269
1761920140000|2025-10-31 14:15:40|||||||||1
1761920150000|2025-10-31 14:15:50|||||||||5
1761920170000|2025-10-31 14:16:10|||||||||87
1761920180000|2025-10-31 14:16:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1531
1761920190000|2025-10-31 14:16:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1243
1761920200000|2025-10-31 14:16:40|||||||||153
1761920210000|2025-10-31 14:16:50|||||||||88
1761920230000|2025-10-31 14:17:10|||||||||329
1761920240000|2025-10-31 14:17:20|||||||||51
1761920250000|2025-10-31 14:17:30|||||||||1
1761920260000|2025-10-31 14:17:40|||||||||12
1761920270000|2025-10-31 14:17:50|||||||||20
1761920280000|2025-10-31 14:18:00|||||||||75
1761920290000|2025-10-31 14:18:10|||||||||48
1761920300000|2025-10-31 14:18:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|35
1761920310000|2025-10-31 14:18:30|||||||||1
1761920320000|2025-10-31 14:18:40|||||||||6
1761920330000|2025-10-31 14:18:50|||||||||1
1761920340000|2025-10-31 14:19:00|||||||||15
1761920350000|2025-10-31 14:19:10|||||||||2
1761920360000|2025-10-31 14:19:20|||||||||100
1761920370000|2025-10-31 14:19:30|||||||||27
1761920380000|2025-10-31 14:19:40|||||||||117
1761920390000|2025-10-31 14:19:50|||||||||2
1761920400000|2025-10-31 14:20:00|||||||||170
1761920410000|2025-10-31 14:20:10|11284|11280|11284|11280|11284|11280|11284|11280|79
1761920420000|2025-10-31 14:20:20|||||||||2
1761920430000|2025-10-31 14:20:30|||||||||111
1761920450000|2025-10-31 14:20:50|||||||||10
1761920460000|2025-10-31 14:21:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|50
1761920470000|2025-10-31 14:21:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|157
1761920480000|2025-10-31 14:21:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|101
1761920490000|2025-10-31 14:21:30|||||||||19
1761920500000|2025-10-31 14:21:40|||||||||204
1761920510000|2025-10-31 14:21:50|||||||||22
1761920520000|2025-10-31 14:22:00|||||||||157
1761920530000|2025-10-31 14:22:10|||||||||203
1761920540000|2025-10-31 14:22:20|||||||||1559
1761920550000|2025-10-31 14:22:30|||||||||111
1761920560000|2025-10-31 14:22:40|||||||||1
1761920570000|2025-10-31 14:22:50|||||||||7
1761920580000|2025-10-31 14:23:00|||||||||1
1761920590000|2025-10-31 14:23:10|||||||||1
1761920600000|2025-10-31 14:23:20|||||||||2
1761920610000|2025-10-31 14:23:30|||||||||85
1761920620000|2025-10-31 14:23:40|11284|11280|11284|11280|11284|11280|11284|11280|300
1761920630000|2025-10-31 14:23:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|121
1761920640000|2025-10-31 14:24:00|||||||||8
1761920650000|2025-10-31 14:24:10|||||||||30
1761920660000|2025-10-31 14:24:20|||||||||5
1761920670000|2025-10-31 14:24:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|531
1761920680000|2025-10-31 14:24:40|||||||||1
1761920690000|2025-10-31 14:24:50|||||||||110
1761920700000|2025-10-31 14:25:00|||||||||30
1761920710000|2025-10-31 14:25:10|||||||||222
1761920720000|2025-10-31 14:25:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|108
1761920730000|2025-10-31 14:25:30|||||||||35
1761920740000|2025-10-31 14:25:40|||||||||14
1761920750000|2025-10-31 14:25:50|||||||||89
1761920760000|2025-10-31 14:26:00|||||||||18
1761920770000|2025-10-31 14:26:10|||||||||5
1761920780000|2025-10-31 14:26:20|||||||||21
1761920790000|2025-10-31 14:26:30|||||||||92
1761920800000|2025-10-31 14:26:40|||||||||177
1761920810000|2025-10-31 14:26:50|||||||||22
1761920820000|2025-10-31 14:27:00|||||||||7
1761920830000|2025-10-31 14:27:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|147
1761920840000|2025-10-31 14:27:20|||||||||9
1761920850000|2025-10-31 14:27:30|||||||||10
1761920860000|2025-10-31 14:27:40|||||||||3
1761920870000|2025-10-31 14:27:50|||||||||55
1761920880000|2025-10-31 14:28:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|53
1761920890000|2025-10-31 14:28:10|11284|11280|11284|11280|11284|11280|11284|11280|724
1761920900000|2025-10-31 14:28:20|||||||||1
1761920910000|2025-10-31 14:28:30|||||||||1
1761920920000|2025-10-31 14:28:40|||||||||4
1761920930000|2025-10-31 14:28:50|||||||||10
1761920940000|2025-10-31 14:29:00|||||||||3
1761920950000|2025-10-31 14:29:10|||||||||1
1761920960000|2025-10-31 14:29:20|||||||||39
1761920970000|2025-10-31 14:29:30|||||||||14
1761920980000|2025-10-31 14:29:40|||||||||24
1761920990000|2025-10-31 14:29:50|||||||||41
1761921000000|2025-10-31 14:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|845
1761921010000|2025-10-31 14:30:10|||||||||28
1761921020000|2025-10-31 14:30:20|11284|11280|11284|11280|11284|11280|11284|11280|36
1761921030000|2025-10-31 14:30:30|||||||||40
1761921040000|2025-10-31 14:30:40|||||||||50
1761921050000|2025-10-31 14:30:50|||||||||4
1761921060000|2025-10-31 14:31:00|||||||||11
1761921070000|2025-10-31 14:31:10|||||||||15
1761921080000|2025-10-31 14:31:20|||||||||20
1761921090000|2025-10-31 14:31:30|||||||||13
1761921100000|2025-10-31 14:31:40|||||||||21
1761921110000|2025-10-31 14:31:50|||||||||12
1761921120000|2025-10-31 14:32:00|||||||||2
1761921130000|2025-10-31 14:32:10|||||||||122
1761921140000|2025-10-31 14:32:20|||||||||111
1761921150000|2025-10-31 14:32:30|||||||||161
1761921160000|2025-10-31 14:32:40|||||||||42
1761921170000|2025-10-31 14:32:50|||||||||33
1761921180000|2025-10-31 14:33:00|||||||||67
1761921190000|2025-10-31 14:33:10|||||||||140
1761921200000|2025-10-31 14:33:20|||||||||15
1761921210000|2025-10-31 14:33:30|||||||||6
1761921220000|2025-10-31 14:33:40|||||||||1
1761921230000|2025-10-31 14:33:50|||||||||21
1761921240000|2025-10-31 14:34:00|||||||||2
1761921250000|2025-10-31 14:34:10|||||||||9
1761921260000|2025-10-31 14:34:20|||||||||23
1761921270000|2025-10-31 14:34:30|||||||||2
1761921280000|2025-10-31 14:34:40|||||||||2
1761921290000|2025-10-31 14:34:50|||||||||519
1761921300000|2025-10-31 14:35:00|||||||||21
1761921310000|2025-10-31 14:35:10|||||||||1
1761921320000|2025-10-31 14:35:20|||||||||114
1761921330000|2025-10-31 14:35:30|||||||||1
1761921340000|2025-10-31 14:35:40|||||||||35
1761921350000|2025-10-31 14:35:50|||||||||3
1761921360000|2025-10-31 14:36:00|||||||||181
1761921370000|2025-10-31 14:36:10|||||||||26
1761921390000|2025-10-31 14:36:30|||||||||4
1761921400000|2025-10-31 14:36:40|||||||||22
1761921410000|2025-10-31 14:36:50|||||||||15
1761921420000|2025-10-31 14:37:00|||||||||33
1761921430000|2025-10-31 14:37:10|||||||||2
1761921440000|2025-10-31 14:37:20|||||||||23
1761921450000|2025-10-31 14:37:30|||||||||44
1761921460000|2025-10-31 14:37:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|53
1761921470000|2025-10-31 14:37:50|||||||||120
1761921480000|2025-10-31 14:38:00|||||||||31
1761921490000|2025-10-31 14:38:10|||||||||32
1761921500000|2025-10-31 14:38:20|||||||||68
1761921510000|2025-10-31 14:38:30|||||||||7
1761921520000|2025-10-31 14:38:40|||||||||1
1761921530000|2025-10-31 14:38:50|||||||||52
1761921540000|2025-10-31 14:39:00|11284|11280|11284|11280|11284|11280|11284|11280|33
1761921550000|2025-10-31 14:39:10|||||||||27
1761921570000|2025-10-31 14:39:30|||||||||199
1761921580000|2025-10-31 14:39:40|||||||||1
1761921590000|2025-10-31 14:39:50|||||||||24
1761921600000|2025-10-31 14:40:00|||||||||66
1761921610000|2025-10-31 14:40:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|42
1761921650000|2025-10-31 14:40:50|||||||||16
1761921670000|2025-10-31 14:41:10|||||||||4
1761921680000|2025-10-31 14:41:20|||||||||22
1761921690000|2025-10-31 14:41:30|||||||||2
1761921700000|2025-10-31 14:41:40|||||||||102
1761921710000|2025-10-31 14:41:50|||||||||23
1761921720000|2025-10-31 14:42:00|||||||||121
1761921730000|2025-10-31 14:42:10|||||||||18
1761921740000|2025-10-31 14:42:20|||||||||328
1761921750000|2025-10-31 14:42:30|||||||||11
1761921760000|2025-10-31 14:42:40|11284|11280|11284|11280|11284|11280|11284|11280|1204
1761921770000|2025-10-31 14:42:50|||||||||1
1761921780000|2025-10-31 14:43:00|||||||||53
1761921790000|2025-10-31 14:43:10|||||||||5
1761921800000|2025-10-31 14:43:20|||||||||5
1761921810000|2025-10-31 14:43:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|150
1761921820000|2025-10-31 14:43:40|||||||||290
1761921830000|2025-10-31 14:43:50|||||||||127
1761921850000|2025-10-31 14:44:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|421
1761921860000|2025-10-31 14:44:20|||||||||336
1761921870000|2025-10-31 14:44:30|||||||||3
1761921880000|2025-10-31 14:44:40|||||||||25
1761921890000|2025-10-31 14:44:50|||||||||19
1761921910000|2025-10-31 14:45:10|||||||||4
1761921920000|2025-10-31 14:45:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|144
1761921930000|2025-10-31 14:45:30|11284|11280|11284|11280|11284|11280|11284|11280|348
1761921940000|2025-10-31 14:45:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|152
1761921950000|2025-10-31 14:45:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|770
1761921960000|2025-10-31 14:46:00|||||||||100
1761922010000|2025-10-31 14:46:50|||||||||4
1761922020000|2025-10-31 14:47:00|||||||||1
1761922030000|2025-10-31 14:47:10|||||||||17
1761922040000|2025-10-31 14:47:20|||||||||909
1761922050000|2025-10-31 14:47:30|||||||||90
1761922060000|2025-10-31 14:47:40|||||||||9
1761922070000|2025-10-31 14:47:50|||||||||87
1761922080000|2025-10-31 14:48:00|||||||||6
1761922090000|2025-10-31 14:48:10|||||||||11
1761922110000|2025-10-31 14:48:30|11284|11280|11284|11280|11284|11280|11284|11280|53
1761922120000|2025-10-31 14:48:40|||||||||302
1761922130000|2025-10-31 14:48:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|555
1761922150000|2025-10-31 14:49:10|||||||||4
1761922160000|2025-10-31 14:49:20|||||||||8
1761922170000|2025-10-31 14:49:30|||||||||1
1761922190000|2025-10-31 14:49:50|||||||||2
1761922200000|2025-10-31 14:50:00|||||||||64
1761922210000|2025-10-31 14:50:10|||||||||49
1761922220000|2025-10-31 14:50:20|||||||||41
1761922230000|2025-10-31 14:50:30|||||||||29
1761922240000|2025-10-31 14:50:40|||||||||28
1761922250000|2025-10-31 14:50:50|||||||||52
1761922270000|2025-10-31 14:51:10|||||||||42
1761922280000|2025-10-31 14:51:20|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|2654
1761922290000|2025-10-31 14:51:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|142
1761922300000|2025-10-31 14:51:40|||||||||51
1761922310000|2025-10-31 14:51:50|||||||||7
1761922320000|2025-10-31 14:52:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|62
1761922330000|2025-10-31 14:52:10|||||||||202
1761922340000|2025-10-31 14:52:20|||||||||428
1761922350000|2025-10-31 14:52:30|||||||||72
1761922360000|2025-10-31 14:52:40|||||||||274
1761922370000|2025-10-31 14:52:50|||||||||175
1761922380000|2025-10-31 14:53:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|946
1761922390000|2025-10-31 14:53:10|||||||||32
1761922400000|2025-10-31 14:53:20|||||||||8
1761922410000|2025-10-31 14:53:30|||||||||16
1761922420000|2025-10-31 14:53:40|||||||||7
1761922430000|2025-10-31 14:53:50|||||||||150
1761922440000|2025-10-31 14:54:00|||||||||7
1761922450000|2025-10-31 14:54:10|||||||||679
1761922460000|2025-10-31 14:54:20|||||||||19
1761922470000|2025-10-31 14:54:30|||||||||191
1761922480000|2025-10-31 14:54:40|||||||||17
1761922490000|2025-10-31 14:54:50|||||||||22
1761922500000|2025-10-31 14:55:00|||||||||22
1761922510000|2025-10-31 14:55:10|||||||||168
1761922520000|2025-10-31 14:55:20|||||||||164
1761922530000|2025-10-31 14:55:30|||||||||19
1761922540000|2025-10-31 14:55:40|||||||||3
1761922550000|2025-10-31 14:55:50|||||||||3
1761922560000|2025-10-31 14:56:00|||||||||3
1761922570000|2025-10-31 14:56:10|||||||||28
1761922580000|2025-10-31 14:56:20|||||||||64
1761922590000|2025-10-31 14:56:30|||||||||23
1761922600000|2025-10-31 14:56:40|||||||||4
1761922610000|2025-10-31 14:56:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|50
1761922620000|2025-10-31 14:57:00|||||||||3
1761922630000|2025-10-31 14:57:10|||||||||1
1761922640000|2025-10-31 14:57:20|||||||||11
1761922650000|2025-10-31 14:57:30|||||||||112
1761922660000|2025-10-31 14:57:40|||||||||1
1761922670000|2025-10-31 14:57:50|||||||||3
1761922680000|2025-10-31 14:58:00|||||||||18
1761922690000|2025-10-31 14:58:10|||||||||32
1761922700000|2025-10-31 14:58:20|||||||||7
1761922710000|2025-10-31 14:58:30|||||||||50
1761922720000|2025-10-31 14:58:40|||||||||9
1761922730000|2025-10-31 14:58:50|||||||||23
1761922740000|2025-10-31 14:59:00|||||||||214
1761922750000|2025-10-31 14:59:10|||||||||64
1761922760000|2025-10-31 14:59:20|||||||||26
1761922770000|2025-10-31 14:59:30|||||||||350
1761922780000|2025-10-31 14:59:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|50
1761922790000|2025-10-31 14:59:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|150
1761922800000|2025-10-31 15:00:00|||||||||93
1761922810000|2025-10-31 15:00:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|453
1761922820000|2025-10-31 15:00:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|923
1761922830000|2025-10-31 15:00:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|73
1761922840000|2025-10-31 15:00:40|||||||||935
1761922860000|2025-10-31 15:01:00|||||||||1
1761922870000|2025-10-31 15:01:10|||||||||189
1761922880000|2025-10-31 15:01:20|||||||||14
1761922890000|2025-10-31 15:01:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|320
1761922900000|2025-10-31 15:01:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|60
1761922910000|2025-10-31 15:01:50|||||||||11
1761922920000|2025-10-31 15:02:00|||||||||269
1761922930000|2025-10-31 15:02:10|||||||||2
1761922940000|2025-10-31 15:02:20|||||||||2
1761922950000|2025-10-31 15:02:30|||||||||2
1761922960000|2025-10-31 15:02:40|||||||||203
1761922970000|2025-10-31 15:02:50|||||||||1
1761922980000|2025-10-31 15:03:00|||||||||14
1761922990000|2025-10-31 15:03:10|||||||||23
1761923000000|2025-10-31 15:03:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|269
1761923010000|2025-10-31 15:03:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|109
1761923020000|2025-10-31 15:03:40|||||||||18
1761923030000|2025-10-31 15:03:50|||||||||1
1761923040000|2025-10-31 15:04:00|||||||||5
1761923050000|2025-10-31 15:04:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|519
1761923060000|2025-10-31 15:04:20|||||||||34
1761923070000|2025-10-31 15:04:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|207
1761923080000|2025-10-31 15:04:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|204
1761923090000|2025-10-31 15:04:50|||||||||2
1761923100000|2025-10-31 15:05:00|||||||||4
1761923110000|2025-10-31 15:05:10|||||||||14
1761923120000|2025-10-31 15:05:20|||||||||1225
1761923130000|2025-10-31 15:05:30|||||||||258
1761923140000|2025-10-31 15:05:40|||||||||51
1761923150000|2025-10-31 15:05:50|||||||||4
1761923160000|2025-10-31 15:06:00|||||||||12
1761923170000|2025-10-31 15:06:10|||||||||5
1761923180000|2025-10-31 15:06:20|||||||||94
1761923190000|2025-10-31 15:06:30|||||||||9
1761923200000|2025-10-31 15:06:40|||||||||20
1761923210000|2025-10-31 15:06:50|||||||||350
1761923220000|2025-10-31 15:07:00|||||||||1016
1761923230000|2025-10-31 15:07:10|||||||||130
1761923240000|2025-10-31 15:07:20|||||||||19
1761923250000|2025-10-31 15:07:30|||||||||19
1761923260000|2025-10-31 15:07:40|||||||||25
1761923270000|2025-10-31 15:07:50|||||||||3
1761923280000|2025-10-31 15:08:00|||||||||2
1761923290000|2025-10-31 15:08:10|||||||||14
1761923300000|2025-10-31 15:08:20|||||||||51
1761923310000|2025-10-31 15:08:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|565
1761923320000|2025-10-31 15:08:40|||||||||48
1761923330000|2025-10-31 15:08:50|||||||||99
1761923340000|2025-10-31 15:09:00|||||||||6
1761923350000|2025-10-31 15:09:10|||||||||1
1761923360000|2025-10-31 15:09:20|||||||||2
1761923370000|2025-10-31 15:09:30|||||||||84
1761923380000|2025-10-31 15:09:40|||||||||5
1761923390000|2025-10-31 15:09:50|||||||||13
1761923400000|2025-10-31 15:10:00|||||||||91
1761923410000|2025-10-31 15:10:10|||||||||27
1761923420000|2025-10-31 15:10:20|||||||||5
1761923430000|2025-10-31 15:10:30|||||||||44
1761923440000|2025-10-31 15:10:40|||||||||161
1761923450000|2025-10-31 15:10:50|||||||||51
1761923460000|2025-10-31 15:11:00|||||||||43
1761923470000|2025-10-31 15:11:10|||||||||50
1761923480000|2025-10-31 15:11:20|||||||||10
1761923490000|2025-10-31 15:11:30|||||||||15
1761923500000|2025-10-31 15:11:40|||||||||15
1761923510000|2025-10-31 15:11:50|||||||||85
1761923520000|2025-10-31 15:12:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|360
1761923530000|2025-10-31 15:12:10|||||||||2
1761923540000|2025-10-31 15:12:20|||||||||91
1761923550000|2025-10-31 15:12:30|||||||||2
1761923560000|2025-10-31 15:12:40|||||||||64
1761923570000|2025-10-31 15:12:50|||||||||22
1761923580000|2025-10-31 15:13:00|||||||||13
1761923590000|2025-10-31 15:13:10|||||||||2
1761923600000|2025-10-31 15:13:20|||||||||164
1761923610000|2025-10-31 15:13:30|||||||||4
1761923620000|2025-10-31 15:13:40|||||||||51
1761923630000|2025-10-31 15:13:50|||||||||1
1761923640000|2025-10-31 15:14:00|||||||||43
1761923650000|2025-10-31 15:14:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|146
1761923660000|2025-10-31 15:14:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|48
1761923670000|2025-10-31 15:14:30|||||||||104
1761923680000|2025-10-31 15:14:40|||||||||45
1761923690000|2025-10-31 15:14:50|||||||||61
1761923700000|2025-10-31 15:15:00|||||||||50
1761923710000|2025-10-31 15:15:10|||||||||2
1761923720000|2025-10-31 15:15:20|||||||||1
1761923730000|2025-10-31 15:15:30|||||||||1
1761923740000|2025-10-31 15:15:40|||||||||128
1761923750000|2025-10-31 15:15:50|||||||||102
1761923760000|2025-10-31 15:16:00|||||||||1
1761923770000|2025-10-31 15:16:10|||||||||3
1761923790000|2025-10-31 15:16:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1071
1761923800000|2025-10-31 15:16:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|25
1761923820000|2025-10-31 15:17:00|||||||||4
1761923830000|2025-10-31 15:17:10|||||||||8
1761923840000|2025-10-31 15:17:20|||||||||2
1761923850000|2025-10-31 15:17:30|||||||||2
1761923860000|2025-10-31 15:17:40|||||||||12
1761923870000|2025-10-31 15:17:50|||||||||4
1761923880000|2025-10-31 15:18:00|||||||||8
1761923890000|2025-10-31 15:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|250
1761923900000|2025-10-31 15:18:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|496
1761923910000|2025-10-31 15:18:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|658
1761923920000|2025-10-31 15:18:40|||||||||1
1761923930000|2025-10-31 15:18:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|378
1761923940000|2025-10-31 15:19:00|||||||||1
1761923950000|2025-10-31 15:19:10|||||||||2
1761923960000|2025-10-31 15:19:20|||||||||1
1761923970000|2025-10-31 15:19:30|||||||||1
1761923980000|2025-10-31 15:19:40|||||||||2
1761923990000|2025-10-31 15:19:50|||||||||13
1761924000000|2025-10-31 15:20:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|272
1761924010000|2025-10-31 15:20:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|2008
1761924020000|2025-10-31 15:20:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|948
1761924030000|2025-10-31 15:20:30|||||||||76
1761924040000|2025-10-31 15:20:40|||||||||143
1761924050000|2025-10-31 15:20:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|58
1761924060000|2025-10-31 15:21:00|||||||||18
1761924070000|2025-10-31 15:21:10|||||||||10
1761924080000|2025-10-31 15:21:20|||||||||2
1761924090000|2025-10-31 15:21:30|||||||||6
1761924100000|2025-10-31 15:21:40|||||||||5
1761924110000|2025-10-31 15:21:50|||||||||6
1761924120000|2025-10-31 15:22:00|||||||||12
1761924130000|2025-10-31 15:22:10|||||||||20
1761924140000|2025-10-31 15:22:20|||||||||8
1761924150000|2025-10-31 15:22:30|||||||||19
1761924160000|2025-10-31 15:22:40|||||||||22
1761924170000|2025-10-31 15:22:50|||||||||112
1761924180000|2025-10-31 15:23:00|||||||||22
1761924190000|2025-10-31 15:23:10|||||||||5
1761924200000|2025-10-31 15:23:20|||||||||74
1761924210000|2025-10-31 15:23:30|||||||||38
1761924220000|2025-10-31 15:23:40|||||||||26
1761924230000|2025-10-31 15:23:50|||||||||4
1761924240000|2025-10-31 15:24:00|||||||||2
1761924250000|2025-10-31 15:24:10|||||||||11
1761924260000|2025-10-31 15:24:20|||||||||19
1761924270000|2025-10-31 15:24:30|||||||||21
1761924280000|2025-10-31 15:24:40|||||||||7
1761924290000|2025-10-31 15:24:50|||||||||23
1761924300000|2025-10-31 15:25:00|||||||||32
1761924310000|2025-10-31 15:25:10|||||||||63
1761924320000|2025-10-31 15:25:20|||||||||40
1761924330000|2025-10-31 15:25:30|||||||||30
1761924340000|2025-10-31 15:25:40|||||||||11
1761924350000|2025-10-31 15:25:50|||||||||66
1761924360000|2025-10-31 15:26:00|||||||||92
1761924370000|2025-10-31 15:26:10|||||||||98
1761924380000|2025-10-31 15:26:20|||||||||38
1761924390000|2025-10-31 15:26:30|||||||||20
1761924400000|2025-10-31 15:26:40|||||||||14
1761924410000|2025-10-31 15:26:50|||||||||40
1761924420000|2025-10-31 15:27:00|||||||||1
1761924430000|2025-10-31 15:27:10|||||||||70
1761924440000|2025-10-31 15:27:20|||||||||15
1761924450000|2025-10-31 15:27:30|||||||||23
1761924460000|2025-10-31 15:27:40|||||||||29
1761924470000|2025-10-31 15:27:50|||||||||18
1761924480000|2025-10-31 15:28:00|||||||||31
1761924490000|2025-10-31 15:28:10|||||||||32
1761924500000|2025-10-31 15:28:20|||||||||32
1761924510000|2025-10-31 15:28:30|||||||||9
1761924520000|2025-10-31 15:28:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|635
1761924530000|2025-10-31 15:28:50|||||||||16
1761924540000|2025-10-31 15:29:00|||||||||2
1761924550000|2025-10-31 15:29:10|||||||||80
1761924560000|2025-10-31 15:29:20|||||||||22
1761924570000|2025-10-31 15:29:30|||||||||71
1761924580000|2025-10-31 15:29:40|||||||||1
1761924590000|2025-10-31 15:29:50|||||||||5
1761924600000|2025-10-31 15:30:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|304
1761924610000|2025-10-31 15:30:10|||||||||8
1761924620000|2025-10-31 15:30:20|||||||||536
1761924630000|2025-10-31 15:30:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|22
1761924640000|2025-10-31 15:30:40|||||||||9
1761924650000|2025-10-31 15:30:50|||||||||3
1761924670000|2025-10-31 15:31:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|112
1761924690000|2025-10-31 15:31:30|||||||||1
1761924710000|2025-10-31 15:31:50|||||||||135
1761924720000|2025-10-31 15:32:00|||||||||15
1761924730000|2025-10-31 15:32:10|||||||||35
1761924740000|2025-10-31 15:32:20|||||||||1
1761924760000|2025-10-31 15:32:40|||||||||63
1761924770000|2025-10-31 15:32:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|142
1761924780000|2025-10-31 15:33:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|284
1761924790000|2025-10-31 15:33:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|127
1761924800000|2025-10-31 15:33:20|||||||||3
1761924810000|2025-10-31 15:33:30|||||||||222
1761924830000|2025-10-31 15:33:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|299
1761924840000|2025-10-31 15:34:00|||||||||1
1761924850000|2025-10-31 15:34:10|||||||||109
1761924860000|2025-10-31 15:34:20|||||||||479
1761924870000|2025-10-31 15:34:30|||||||||390
1761924880000|2025-10-31 15:34:40|||||||||48
1761924890000|2025-10-31 15:34:50|||||||||75
1761924900000|2025-10-31 15:35:00|||||||||53
1761924910000|2025-10-31 15:35:10|||||||||281
1761924920000|2025-10-31 15:35:20|||||||||169
1761924930000|2025-10-31 15:35:30|||||||||28
1761924940000|2025-10-31 15:35:40|||||||||2
1761924950000|2025-10-31 15:35:50|||||||||3
1761924960000|2025-10-31 15:36:00|||||||||7
1761924970000|2025-10-31 15:36:10|||||||||117
1761924980000|2025-10-31 15:36:20|||||||||21
1761924990000|2025-10-31 15:36:30|||||||||4
1761925000000|2025-10-31 15:36:40|||||||||3
1761925010000|2025-10-31 15:36:50|||||||||166
1761925020000|2025-10-31 15:37:00|||||||||19
1761925030000|2025-10-31 15:37:10|||||||||15
1761925040000|2025-10-31 15:37:20|||||||||3
1761925050000|2025-10-31 15:37:30|||||||||202
1761925060000|2025-10-31 15:37:40|||||||||76
1761925070000|2025-10-31 15:37:50|||||||||5
1761925080000|2025-10-31 15:38:00|||||||||466
1761925090000|2025-10-31 15:38:10|||||||||10
1761925100000|2025-10-31 15:38:20|||||||||3
1761925110000|2025-10-31 15:38:30|||||||||300
1761925120000|2025-10-31 15:38:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|93
1761925130000|2025-10-31 15:38:50|||||||||75
1761925140000|2025-10-31 15:39:00|||||||||106
1761925150000|2025-10-31 15:39:10|||||||||2
1761925160000|2025-10-31 15:39:20|||||||||5
1761925170000|2025-10-31 15:39:30|||||||||2
1761925180000|2025-10-31 15:39:40|||||||||30
1761925190000|2025-10-31 15:39:50|||||||||45
1761925200000|2025-10-31 15:40:00|||||||||69
1761925210000|2025-10-31 15:40:10|||||||||62
1761925220000|2025-10-31 15:40:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|810
1761925230000|2025-10-31 15:40:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|15
1761925240000|2025-10-31 15:40:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|132
1761925250000|2025-10-31 15:40:50|||||||||1664
1761925260000|2025-10-31 15:41:00|||||||||72
1761925270000|2025-10-31 15:41:10|||||||||384
1761925280000|2025-10-31 15:41:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1574
1761925290000|2025-10-31 15:41:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|323
1761925300000|2025-10-31 15:41:40|||||||||222
1761925310000|2025-10-31 15:41:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|871
1761925320000|2025-10-31 15:42:00|||||||||2
1761925330000|2025-10-31 15:42:10|||||||||17
1761925340000|2025-10-31 15:42:20|||||||||5
1761925350000|2025-10-31 15:42:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|129
1761925360000|2025-10-31 15:42:40|||||||||35
1761925370000|2025-10-31 15:42:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|278
1761925390000|2025-10-31 15:43:10|||||||||2
1761925400000|2025-10-31 15:43:20|||||||||18
1761925410000|2025-10-31 15:43:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|190
1761925420000|2025-10-31 15:43:40|||||||||2
1761925440000|2025-10-31 15:44:00|||||||||2
1761925450000|2025-10-31 15:44:10|||||||||3
1761925460000|2025-10-31 15:44:20|||||||||1
1761925470000|2025-10-31 15:44:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1099
1761925480000|2025-10-31 15:44:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|864
1761925490000|2025-10-31 15:44:50|||||||||4
1761925500000|2025-10-31 15:45:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|677
1761925510000|2025-10-31 15:45:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1440
1761925520000|2025-10-31 15:45:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|2682
1761925530000|2025-10-31 15:45:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|707
1761925540000|2025-10-31 15:45:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|471
1761925550000|2025-10-31 15:45:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|28
1761925560000|2025-10-31 15:46:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|223
1761925580000|2025-10-31 15:46:20|||||||||2
1761925590000|2025-10-31 15:46:30|||||||||2
1761925600000|2025-10-31 15:46:40|||||||||55
1761925610000|2025-10-31 15:46:50|||||||||2
1761925620000|2025-10-31 15:47:00|||||||||16
1761925630000|2025-10-31 15:47:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|234
1761925640000|2025-10-31 15:47:20|||||||||1
1761925650000|2025-10-31 15:47:30|||||||||2
1761925660000|2025-10-31 15:47:40|||||||||2
1761925670000|2025-10-31 15:47:50|||||||||5
1761925680000|2025-10-31 15:48:00|||||||||6
1761925690000|2025-10-31 15:48:10|||||||||2
1761925700000|2025-10-31 15:48:20|||||||||257
1761925710000|2025-10-31 15:48:30|||||||||26
1761925720000|2025-10-31 15:48:40|||||||||6
1761925730000|2025-10-31 15:48:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|190
1761925740000|2025-10-31 15:49:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|48
1761925750000|2025-10-31 15:49:10|||||||||88
1761925760000|2025-10-31 15:49:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|52
1761925770000|2025-10-31 15:49:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|135
1761925780000|2025-10-31 15:49:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|34
1761925790000|2025-10-31 15:49:50|||||||||3
1761925800000|2025-10-31 15:50:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|119
1761925820000|2025-10-31 15:50:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|131
1761925830000|2025-10-31 15:50:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|278
1761925840000|2025-10-31 15:50:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|315
1761925850000|2025-10-31 15:50:50|||||||||2
1761925860000|2025-10-31 15:51:00|||||||||6
1761925890000|2025-10-31 15:51:30|||||||||74
1761925900000|2025-10-31 15:51:40|||||||||11
1761925910000|2025-10-31 15:51:50|||||||||18
1761925930000|2025-10-31 15:52:10|||||||||19
1761925940000|2025-10-31 15:52:20|||||||||2
1761925950000|2025-10-31 15:52:30|||||||||152
1761925960000|2025-10-31 15:52:40|||||||||19
1761925970000|2025-10-31 15:52:50|||||||||8
1761925980000|2025-10-31 15:53:00|||||||||490
1761925990000|2025-10-31 15:53:10|||||||||5
1761926000000|2025-10-31 15:53:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|378
1761926010000|2025-10-31 15:53:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|384
1761926020000|2025-10-31 15:53:40|||||||||1
1761926030000|2025-10-31 15:53:50|||||||||1
1761926040000|2025-10-31 15:54:00|||||||||11
1761926050000|2025-10-31 15:54:10|||||||||1
1761926060000|2025-10-31 15:54:20|||||||||17
1761926070000|2025-10-31 15:54:30|||||||||26
1761926080000|2025-10-31 15:54:40|||||||||7
1761926090000|2025-10-31 15:54:50|||||||||23
1761926100000|2025-10-31 15:55:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|147
1761926110000|2025-10-31 15:55:10|||||||||2
1761926120000|2025-10-31 15:55:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1050
1761926130000|2025-10-31 15:55:30|||||||||156
1761926140000|2025-10-31 15:55:40|||||||||72
1761926150000|2025-10-31 15:55:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|225
1761926160000|2025-10-31 15:56:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|66
1761926170000|2025-10-31 15:56:10|||||||||59
1761926180000|2025-10-31 15:56:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|493
1761926190000|2025-10-31 15:56:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|659
1761926200000|2025-10-31 15:56:40|||||||||14
1761926210000|2025-10-31 15:56:50|||||||||59
1761926220000|2025-10-31 15:57:00|||||||||56
1761926230000|2025-10-31 15:57:10|||||||||56
1761926240000|2025-10-31 15:57:20|||||||||78
1761926250000|2025-10-31 15:57:30|||||||||60
1761926260000|2025-10-31 15:57:40|||||||||644
1761926270000|2025-10-31 15:57:50|||||||||88
1761926280000|2025-10-31 15:58:00|||||||||89
1761926290000|2025-10-31 15:58:10|||||||||69
1761926300000|2025-10-31 15:58:20|||||||||102
1761926310000|2025-10-31 15:58:30|||||||||70
1761926320000|2025-10-31 15:58:40|||||||||77
1761926330000|2025-10-31 15:58:50|||||||||78
1761926340000|2025-10-31 15:59:00|||||||||60
1761926350000|2025-10-31 15:59:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|251
1761926360000|2025-10-31 15:59:20|||||||||336
1761926370000|2025-10-31 15:59:30|||||||||4
1761926380000|2025-10-31 15:59:40|||||||||47
1761926390000|2025-10-31 15:59:50|||||||||21
1761926400000|2025-10-31 16:00:00|||||||||182
1761926410000|2025-10-31 16:00:10|||||||||26
1761926420000|2025-10-31 16:00:20|||||||||128
1761926430000|2025-10-31 16:00:30|||||||||47
1761926440000|2025-10-31 16:00:40|||||||||248
1761926450000|2025-10-31 16:00:50|||||||||123
1761926460000|2025-10-31 16:01:00|||||||||8
1761926470000|2025-10-31 16:01:10|||||||||4
1761926480000|2025-10-31 16:01:20|||||||||141
1761926490000|2025-10-31 16:01:30|||||||||7
1761926500000|2025-10-31 16:01:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|97
1761926510000|2025-10-31 16:01:50|||||||||7
1761926520000|2025-10-31 16:02:00|||||||||6
1761926530000|2025-10-31 16:02:10|||||||||29
1761926540000|2025-10-31 16:02:20|||||||||3
1761926550000|2025-10-31 16:02:30|||||||||28
1761926560000|2025-10-31 16:02:40|||||||||385
1761926570000|2025-10-31 16:02:50|||||||||276
1761926580000|2025-10-31 16:03:00|||||||||3
1761926590000|2025-10-31 16:03:10|||||||||8
1761926600000|2025-10-31 16:03:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|621
1761926610000|2025-10-31 16:03:30|||||||||63
1761926620000|2025-10-31 16:03:40|||||||||2
1761926640000|2025-10-31 16:04:00|||||||||2
1761926650000|2025-10-31 16:04:10|||||||||2
1761926660000|2025-10-31 16:04:20|||||||||100
1761926670000|2025-10-31 16:04:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|173
1761926680000|2025-10-31 16:04:40|||||||||123
1761926690000|2025-10-31 16:04:50|||||||||3
1761926700000|2025-10-31 16:05:00|||||||||10
1761926710000|2025-10-31 16:05:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|234
1761926720000|2025-10-31 16:05:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|240
1761926730000|2025-10-31 16:05:30|||||||||11
1761926740000|2025-10-31 16:05:40|||||||||24
1761926750000|2025-10-31 16:05:50|||||||||95
1761926760000|2025-10-31 16:06:00|||||||||87
1761926770000|2025-10-31 16:06:10|||||||||3
1761926780000|2025-10-31 16:06:20|||||||||641
1761926790000|2025-10-31 16:06:30|||||||||57
1761926800000|2025-10-31 16:06:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|119
1761926810000|2025-10-31 16:06:50|||||||||107
1761926820000|2025-10-31 16:07:00|||||||||56
1761926830000|2025-10-31 16:07:10|||||||||13
1761926840000|2025-10-31 16:07:20|||||||||67
1761926850000|2025-10-31 16:07:30|||||||||80
1761926860000|2025-10-31 16:07:40|||||||||127
1761926870000|2025-10-31 16:07:50|||||||||297
1761926880000|2025-10-31 16:08:00|||||||||64
1761926890000|2025-10-31 16:08:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|633
1761926900000|2025-10-31 16:08:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|404
1761926910000|2025-10-31 16:08:30|||||||||62
1761926920000|2025-10-31 16:08:40|||||||||45
1761926930000|2025-10-31 16:08:50|||||||||10
1761926940000|2025-10-31 16:09:00|||||||||166
1761926950000|2025-10-31 16:09:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|321
1761926960000|2025-10-31 16:09:20|||||||||4
1761926970000|2025-10-31 16:09:30|||||||||64
1761926980000|2025-10-31 16:09:40|||||||||159
1761926990000|2025-10-31 16:09:50|||||||||628
1761927000000|2025-10-31 16:10:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|186
1761927010000|2025-10-31 16:10:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|3985
1761927020000|2025-10-31 16:10:20|||||||||35
1761927030000|2025-10-31 16:10:30|||||||||99
1761927040000|2025-10-31 16:10:40|||||||||654
1761927050000|2025-10-31 16:10:50|||||||||226
1761927060000|2025-10-31 16:11:00|||||||||107
1761927070000|2025-10-31 16:11:10|||||||||80
1761927080000|2025-10-31 16:11:20|||||||||238
1761927090000|2025-10-31 16:11:30|||||||||175
1761927100000|2025-10-31 16:11:40|||||||||169
1761927110000|2025-10-31 16:11:50|||||||||268
1761927120000|2025-10-31 16:12:00|||||||||1
1761927130000|2025-10-31 16:12:10|||||||||256
1761927140000|2025-10-31 16:12:20|||||||||240
1761927150000|2025-10-31 16:12:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|587
1761927160000|2025-10-31 16:12:40|||||||||190
1761927170000|2025-10-31 16:12:50|||||||||134
1761927180000|2025-10-31 16:13:00|||||||||257
1761927190000|2025-10-31 16:13:10|||||||||265
1761927200000|2025-10-31 16:13:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|2548
1761927210000|2025-10-31 16:13:30|||||||||444
1761927220000|2025-10-31 16:13:40|||||||||283
1761927230000|2025-10-31 16:13:50|||||||||382
1761927240000|2025-10-31 16:14:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|443
1761927250000|2025-10-31 16:14:10|||||||||415
1761927260000|2025-10-31 16:14:20|||||||||719
1761927270000|2025-10-31 16:14:30|||||||||956
1761927280000|2025-10-31 16:14:40|11270|11266|11270|11266|11270|11266|11270|11266|659
1761927290000|2025-10-31 16:14:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1162
1761927300000|2025-10-31 16:15:00|||||||||118
1761927310000|2025-10-31 16:15:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|553
1761927320000|2025-10-31 16:15:20|||||||||172
1761927330000|2025-10-31 16:15:30|||||||||213
1761927340000|2025-10-31 16:15:40|||||||||40
1761927350000|2025-10-31 16:15:50|||||||||35
1761927360000|2025-10-31 16:16:00|||||||||83
1761927370000|2025-10-31 16:16:10|||||||||39
1761927380000|2025-10-31 16:16:20|||||||||53
1761927390000|2025-10-31 16:16:30|||||||||25
1761927400000|2025-10-31 16:16:40|11270|11266|11270|11266|11270|11266|11270|11266|165
1761927410000|2025-10-31 16:16:50|||||||||23
1761927420000|2025-10-31 16:17:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|505
1761927430000|2025-10-31 16:17:10|||||||||1
1761927440000|2025-10-31 16:17:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|406
1761927450000|2025-10-31 16:17:30|||||||||61
1761927460000|2025-10-31 16:17:40|||||||||1
1761927470000|2025-10-31 16:17:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|808
1761927480000|2025-10-31 16:18:00|||||||||2
1761927490000|2025-10-31 16:18:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2120
1761927500000|2025-10-31 16:18:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|417
1761927510000|2025-10-31 16:18:30|||||||||11
1761927520000|2025-10-31 16:18:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|175
1761927530000|2025-10-31 16:18:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|535
1761927540000|2025-10-31 16:19:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|689
1761927550000|2025-10-31 16:19:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|316
1761927560000|2025-10-31 16:19:20|||||||||35
1761927570000|2025-10-31 16:19:30|||||||||49
1761927580000|2025-10-31 16:19:40|||||||||19
1761927590000|2025-10-31 16:19:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|120
1761927600000|2025-10-31 16:20:00|||||||||170
1761927610000|2025-10-31 16:20:10|||||||||40
1761927620000|2025-10-31 16:20:20|||||||||49
1761927630000|2025-10-31 16:20:30|||||||||1
1761927640000|2025-10-31 16:20:40|||||||||93
1761927650000|2025-10-31 16:20:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|204
1761927660000|2025-10-31 16:21:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|379
1761927670000|2025-10-31 16:21:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|669
1761927680000|2025-10-31 16:21:20|||||||||1
1761927690000|2025-10-31 16:21:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|263
1761927700000|2025-10-31 16:21:40|||||||||29
1761927710000|2025-10-31 16:21:50|||||||||10
1761927720000|2025-10-31 16:22:00|||||||||51
1761927730000|2025-10-31 16:22:10|||||||||14
1761927740000|2025-10-31 16:22:20|||||||||48
1761927750000|2025-10-31 16:22:30|||||||||13
1761927760000|2025-10-31 16:22:40|||||||||1
1761927790000|2025-10-31 16:23:10|||||||||1
1761927810000|2025-10-31 16:23:30|||||||||24
1761927820000|2025-10-31 16:23:40|||||||||3
1761927830000|2025-10-31 16:23:50|||||||||186
1761927840000|2025-10-31 16:24:00|||||||||77
1761927850000|2025-10-31 16:24:10|||||||||4
1761927860000|2025-10-31 16:24:20|||||||||25
1761927870000|2025-10-31 16:24:30|||||||||52
1761927880000|2025-10-31 16:24:40|||||||||13
1761927890000|2025-10-31 16:24:50|||||||||270
1761927900000|2025-10-31 16:25:00|||||||||4
1761927910000|2025-10-31 16:25:10|||||||||6
1761927920000|2025-10-31 16:25:20|||||||||21
1761927930000|2025-10-31 16:25:30|||||||||307
1761927940000|2025-10-31 16:25:40|||||||||24
1761927950000|2025-10-31 16:25:50|||||||||13
1761927960000|2025-10-31 16:26:00|||||||||16
1761927970000|2025-10-31 16:26:10|||||||||22
1761927980000|2025-10-31 16:26:20|||||||||19
1761927990000|2025-10-31 16:26:30|||||||||5
1761928000000|2025-10-31 16:26:40|||||||||56
1761928010000|2025-10-31 16:26:50|||||||||17
1761928020000|2025-10-31 16:27:00|||||||||70
1761928030000|2025-10-31 16:27:10|||||||||24
1761928040000|2025-10-31 16:27:20|||||||||101
1761928050000|2025-10-31 16:27:30|||||||||51
1761928060000|2025-10-31 16:27:40|||||||||171
1761928080000|2025-10-31 16:28:00|||||||||25
1761928090000|2025-10-31 16:28:10|||||||||9
1761928100000|2025-10-31 16:28:20|||||||||6
1761928110000|2025-10-31 16:28:30|||||||||1
1761928120000|2025-10-31 16:28:40|11270|11266|11270|11266|11270|11266|11270|11266|176
1761928130000|2025-10-31 16:28:50|||||||||35
1761928140000|2025-10-31 16:29:00|||||||||15
1761928150000|2025-10-31 16:29:10|||||||||25
1761928170000|2025-10-31 16:29:30|||||||||81
1761928180000|2025-10-31 16:29:40|||||||||28
1761928190000|2025-10-31 16:29:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|279
1761928200000|2025-10-31 16:30:00|||||||||72
1761928220000|2025-10-31 16:30:20|||||||||39
1761928230000|2025-10-31 16:30:30|||||||||33
1761928250000|2025-10-31 16:30:50|||||||||16
1761928260000|2025-10-31 16:31:00|||||||||287
1761928270000|2025-10-31 16:31:10|||||||||112
1761928280000|2025-10-31 16:31:20|||||||||1
1761928290000|2025-10-31 16:31:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|19
1761928300000|2025-10-31 16:31:40|||||||||10
1761928310000|2025-10-31 16:31:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|108
1761928340000|2025-10-31 16:32:20|||||||||110
1761928350000|2025-10-31 16:32:30|||||||||59
1761928360000|2025-10-31 16:32:40|||||||||172
1761928370000|2025-10-31 16:32:50|||||||||13
1761928400000|2025-10-31 16:33:20|||||||||6
1761928410000|2025-10-31 16:33:30|||||||||35
1761928430000|2025-10-31 16:33:50|||||||||30
1761928460000|2025-10-31 16:34:20|||||||||16
1761928470000|2025-10-31 16:34:30|||||||||15
1761928480000|2025-10-31 16:34:40|||||||||33
1761928490000|2025-10-31 16:34:50|||||||||5
1761928500000|2025-10-31 16:35:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|670
1761928510000|2025-10-31 16:35:10|||||||||288
1761928520000|2025-10-31 16:35:20|||||||||9
1761928530000|2025-10-31 16:35:30|||||||||1
1761928570000|2025-10-31 16:36:10|||||||||10
1761928580000|2025-10-31 16:36:20|||||||||1
1761928600000|2025-10-31 16:36:40|||||||||56
1761928610000|2025-10-31 16:36:50|||||||||15
1761928620000|2025-10-31 16:37:00|||||||||2
1761928630000|2025-10-31 16:37:10|||||||||1
1761928640000|2025-10-31 16:37:20|||||||||2
1761928650000|2025-10-31 16:37:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1081
1761928660000|2025-10-31 16:37:40|||||||||31
1761928670000|2025-10-31 16:37:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|585
1761928680000|2025-10-31 16:38:00|||||||||29
1761928690000|2025-10-31 16:38:10|||||||||688
1761928700000|2025-10-31 16:38:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|83
1761928730000|2025-10-31 16:38:50|||||||||1
1761928760000|2025-10-31 16:39:20|||||||||10
1761928770000|2025-10-31 16:39:30|||||||||15
1761928780000|2025-10-31 16:39:40|||||||||2
1761928790000|2025-10-31 16:39:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|111
1761928800000|2025-10-31 16:40:00|||||||||84
1761928810000|2025-10-31 16:40:10|||||||||28
1761928820000|2025-10-31 16:40:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|63
1761928830000|2025-10-31 16:40:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|199
1761928840000|2025-10-31 16:40:40|||||||||1035
1761928860000|2025-10-31 16:41:00|||||||||26
1761928880000|2025-10-31 16:41:20|||||||||120
1761928900000|2025-10-31 16:41:40|||||||||1
1761928920000|2025-10-31 16:42:00|||||||||147
1761928930000|2025-10-31 16:42:10|||||||||11
1761928940000|2025-10-31 16:42:20|||||||||55
1761928950000|2025-10-31 16:42:30|||||||||26
1761928960000|2025-10-31 16:42:40|||||||||3
1761928980000|2025-10-31 16:43:00|||||||||162
1761929000000|2025-10-31 16:43:20|||||||||23
1761929010000|2025-10-31 16:43:30|||||||||5
1761929030000|2025-10-31 16:43:50|||||||||26
1761929040000|2025-10-31 16:44:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|305
1761929060000|2025-10-31 16:44:20|||||||||16
1761929070000|2025-10-31 16:44:30|||||||||63
1761929080000|2025-10-31 16:44:40|||||||||9
1761929090000|2025-10-31 16:44:50|||||||||7
1761929100000|2025-10-31 16:45:00|||||||||21
1761929110000|2025-10-31 16:45:10|||||||||17
1761929120000|2025-10-31 16:45:20|||||||||17
1761929130000|2025-10-31 16:45:30|||||||||34
1761929150000|2025-10-31 16:45:50|||||||||1
1761929160000|2025-10-31 16:46:00|||||||||5
1761929170000|2025-10-31 16:46:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|639
1761929180000|2025-10-31 16:46:20|||||||||70
1761929190000|2025-10-31 16:46:30|||||||||101
1761929200000|2025-10-31 16:46:40|||||||||18
1761929220000|2025-10-31 16:47:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|184
1761929240000|2025-10-31 16:47:20|||||||||32
1761929250000|2025-10-31 16:47:30|||||||||1
1761929270000|2025-10-31 16:47:50|||||||||2
1761929280000|2025-10-31 16:48:00|||||||||100
1761929290000|2025-10-31 16:48:10|||||||||1
1761929300000|2025-10-31 16:48:20|||||||||31
1761929310000|2025-10-31 16:48:30|||||||||4
1761929320000|2025-10-31 16:48:40|||||||||169
1761929330000|2025-10-31 16:48:50|||||||||50
1761929340000|2025-10-31 16:49:00|||||||||163
1761929350000|2025-10-31 16:49:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|84
1761929360000|2025-10-31 16:49:20|||||||||1
1761929370000|2025-10-31 16:49:30|||||||||2
1761929380000|2025-10-31 16:49:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|119
1761929390000|2025-10-31 16:49:50|||||||||41
1761929400000|2025-10-31 16:50:00|||||||||111
1761929410000|2025-10-31 16:50:10|||||||||5
1761929420000|2025-10-31 16:50:20|||||||||2
1761929430000|2025-10-31 16:50:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|630
1761929450000|2025-10-31 16:50:50|||||||||2
1761929490000|2025-10-31 16:51:30|||||||||16
1761929500000|2025-10-31 16:51:40|||||||||991
1761929510000|2025-10-31 16:51:50|||||||||12
1761929520000|2025-10-31 16:52:00|||||||||1
1761929530000|2025-10-31 16:52:10|||||||||54
1761929550000|2025-10-31 16:52:30|||||||||12
1761929560000|2025-10-31 16:52:40|||||||||32
1761929570000|2025-10-31 16:52:50|||||||||1
1761929580000|2025-10-31 16:53:00|||||||||10
1761929600000|2025-10-31 16:53:20|||||||||1
1761929610000|2025-10-31 16:53:30|||||||||6
1761929620000|2025-10-31 16:53:40|||||||||17
1761929630000|2025-10-31 16:53:50|||||||||3
1761929640000|2025-10-31 16:54:00|||||||||20
1761929660000|2025-10-31 16:54:20|||||||||2
1761929680000|2025-10-31 16:54:40|||||||||115
1761929690000|2025-10-31 16:54:50|||||||||18
1761929700000|2025-10-31 16:55:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|977
1761929710000|2025-10-31 16:55:10|||||||||32
1761929720000|2025-10-31 16:55:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|25
1761929730000|2025-10-31 16:55:30|||||||||6
1761929740000|2025-10-31 16:55:40|||||||||10
1761929750000|2025-10-31 16:55:50|||||||||73
1761929760000|2025-10-31 16:56:00|||||||||54
1761929770000|2025-10-31 16:56:10|||||||||5
1761929780000|2025-10-31 16:56:20|||||||||90
1761929790000|2025-10-31 16:56:30|||||||||91
1761929800000|2025-10-31 16:56:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|109
1761929810000|2025-10-31 16:56:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|911
1761929820000|2025-10-31 16:57:00|||||||||3
1761929830000|2025-10-31 16:57:10|||||||||5
1761929840000|2025-10-31 16:57:20|||||||||55
1761929850000|2025-10-31 16:57:30|||||||||64
1761929860000|2025-10-31 16:57:40|||||||||7
1761929870000|2025-10-31 16:57:50|||||||||62
1761929880000|2025-10-31 16:58:00|||||||||25
1761929890000|2025-10-31 16:58:10|||||||||76
1761929900000|2025-10-31 16:58:20|||||||||6
1761929910000|2025-10-31 16:58:30|||||||||60
1761929920000|2025-10-31 16:58:40|||||||||26
1761929930000|2025-10-31 16:58:50|||||||||66
1761929940000|2025-10-31 16:59:00|||||||||41
1761929950000|2025-10-31 16:59:10|||||||||75
1761929960000|2025-10-31 16:59:20|||||||||69
1761929970000|2025-10-31 16:59:30|||||||||23
1761929980000|2025-10-31 16:59:40|||||||||1558
1761929990000|2025-10-31 16:59:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|110
1761930000000|2025-10-31 17:00:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|585
1761930010000|2025-10-31 17:00:10|||||||||4
1761930020000|2025-10-31 17:00:20|||||||||13
1761930030000|2025-10-31 17:00:30|||||||||2
1761930040000|2025-10-31 17:00:40|||||||||17
1761930050000|2025-10-31 17:00:50|||||||||53
1761930060000|2025-10-31 17:01:00|||||||||7
1761930070000|2025-10-31 17:01:10|||||||||46
1761930080000|2025-10-31 17:01:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|135
1761930090000|2025-10-31 17:01:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|286
1761930100000|2025-10-31 17:01:40|||||||||5
1761930110000|2025-10-31 17:01:50|||||||||5
1761930120000|2025-10-31 17:02:00|||||||||83
1761930130000|2025-10-31 17:02:10|||||||||44
1761930140000|2025-10-31 17:02:20|||||||||112
1761930150000|2025-10-31 17:02:30|||||||||32
1761930160000|2025-10-31 17:02:40|||||||||83
1761930170000|2025-10-31 17:02:50|||||||||13
1761930180000|2025-10-31 17:03:00|||||||||10
1761930190000|2025-10-31 17:03:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|77
1761930200000|2025-10-31 17:03:20|||||||||18
1761930210000|2025-10-31 17:03:30|||||||||54
1761930220000|2025-10-31 17:03:40|||||||||687
1761930230000|2025-10-31 17:03:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|367
1761930240000|2025-10-31 17:04:00|||||||||9
1761930250000|2025-10-31 17:04:10|||||||||4
1761930260000|2025-10-31 17:04:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|245
1761930270000|2025-10-31 17:04:30|||||||||30
1761930310000|2025-10-31 17:05:10|||||||||400
1761930320000|2025-10-31 17:05:20|||||||||41
1761930330000|2025-10-31 17:05:30|||||||||15
1761930340000|2025-10-31 17:05:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|9
1761930350000|2025-10-31 17:05:50|||||||||32
1761930360000|2025-10-31 17:06:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|84
1761930380000|2025-10-31 17:06:20|||||||||102
1761930390000|2025-10-31 17:06:30|||||||||58
1761930400000|2025-10-31 17:06:40|||||||||233
1761930410000|2025-10-31 17:06:50|||||||||20
1761930430000|2025-10-31 17:07:10|||||||||10
1761930450000|2025-10-31 17:07:30|||||||||2
1761930470000|2025-10-31 17:07:50|||||||||17
1761930490000|2025-10-31 17:08:10|||||||||18
1761930510000|2025-10-31 17:08:30|||||||||336
1761930530000|2025-10-31 17:08:50|||||||||25
1761930540000|2025-10-31 17:09:00|||||||||47
1761930550000|2025-10-31 17:09:10|||||||||23
1761930590000|2025-10-31 17:09:50|||||||||1
1761930600000|2025-10-31 17:10:00|||||||||257
1761930610000|2025-10-31 17:10:10|||||||||19
1761930620000|2025-10-31 17:10:20|||||||||42
1761930630000|2025-10-31 17:10:30|||||||||14
1761930660000|2025-10-31 17:11:00|||||||||43
1761930680000|2025-10-31 17:11:20|||||||||2
1761930690000|2025-10-31 17:11:30|||||||||1
1761930700000|2025-10-31 17:11:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|455
1761930710000|2025-10-31 17:11:50|||||||||1
1761930730000|2025-10-31 17:12:10|||||||||57
1761930760000|2025-10-31 17:12:40|||||||||19
1761930770000|2025-10-31 17:12:50|||||||||34
1761930780000|2025-10-31 17:13:00|||||||||18
1761930790000|2025-10-31 17:13:10|||||||||54
1761930800000|2025-10-31 17:13:20|||||||||1
1761930810000|2025-10-31 17:13:30|||||||||2
1761930820000|2025-10-31 17:13:40|||||||||3
1761930830000|2025-10-31 17:13:50|||||||||195
1761930840000|2025-10-31 17:14:00|||||||||3
1761930850000|2025-10-31 17:14:10|||||||||1
1761930870000|2025-10-31 17:14:30|||||||||1
1761930890000|2025-10-31 17:14:50|||||||||35
1761930900000|2025-10-31 17:15:00|||||||||44
1761930910000|2025-10-31 17:15:10|||||||||334
1761930920000|2025-10-31 17:15:20|||||||||3
1761930930000|2025-10-31 17:15:30|||||||||82
1761930960000|2025-10-31 17:16:00|||||||||16
1761930970000|2025-10-31 17:16:10|||||||||16
1761930980000|2025-10-31 17:16:20|||||||||2
1761930990000|2025-10-31 17:16:30|||||||||3
1761931020000|2025-10-31 17:17:00|||||||||19
1761931030000|2025-10-31 17:17:10|||||||||15
1761931060000|2025-10-31 17:17:40|||||||||111
1761931070000|2025-10-31 17:17:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|333
1761931080000|2025-10-31 17:18:00|||||||||1
1761931090000|2025-10-31 17:18:10|||||||||101
1761931100000|2025-10-31 17:18:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1014
1761931110000|2025-10-31 17:18:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|687
1761931120000|2025-10-31 17:18:40|||||||||42
1761931130000|2025-10-31 17:18:50|||||||||2
1761931150000|2025-10-31 17:19:10|||||||||17
1761931170000|2025-10-31 17:19:30|||||||||1
1761931180000|2025-10-31 17:19:40|||||||||1
1761931190000|2025-10-31 17:19:50|||||||||42
1761931200000|2025-10-31 17:20:00|||||||||68
1761931210000|2025-10-31 17:20:10|||||||||2
1761931220000|2025-10-31 17:20:20|||||||||11
1761931230000|2025-10-31 17:20:30|||||||||75
1761931240000|2025-10-31 17:20:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|3710
1761931250000|2025-10-31 17:20:50|||||||||48
1761931260000|2025-10-31 17:21:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|40
1761931270000|2025-10-31 17:21:10|||||||||8
1761931280000|2025-10-31 17:21:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|229
1761931290000|2025-10-31 17:21:30|||||||||2
1761931300000|2025-10-31 17:21:40|||||||||91
1761931310000|2025-10-31 17:21:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|651
1761931320000|2025-10-31 17:22:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|10
1761931330000|2025-10-31 17:22:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|239
1761931340000|2025-10-31 17:22:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|70
1761931350000|2025-10-31 17:22:30|||||||||21
1761931360000|2025-10-31 17:22:40|||||||||125
1761931370000|2025-10-31 17:22:50|||||||||2
1761931400000|2025-10-31 17:23:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|266
1761931410000|2025-10-31 17:23:30|||||||||2
1761931420000|2025-10-31 17:23:40|||||||||113
1761931430000|2025-10-31 17:23:50|||||||||84
1761931440000|2025-10-31 17:24:00|||||||||32
1761931450000|2025-10-31 17:24:10|||||||||192
1761931460000|2025-10-31 17:24:20|||||||||163
1761931470000|2025-10-31 17:24:30|||||||||9
1761931480000|2025-10-31 17:24:40|||||||||44
1761931490000|2025-10-31 17:24:50|||||||||3
1761931500000|2025-10-31 17:25:00|||||||||25
1761931510000|2025-10-31 17:25:10|||||||||33
1761931520000|2025-10-31 17:25:20|||||||||67
1761931530000|2025-10-31 17:25:30|||||||||140
1761931540000|2025-10-31 17:25:40|||||||||60
1761931560000|2025-10-31 17:26:00|||||||||88
1761931570000|2025-10-31 17:26:10|||||||||1
1761931580000|2025-10-31 17:26:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|953
1761931590000|2025-10-31 17:26:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|13
1761931600000|2025-10-31 17:26:40|||||||||11
1761931610000|2025-10-31 17:26:50|||||||||32
1761931620000|2025-10-31 17:27:00|||||||||56
1761931630000|2025-10-31 17:27:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|267
1761931640000|2025-10-31 17:27:20|||||||||50
1761931650000|2025-10-31 17:27:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|462
1761931660000|2025-10-31 17:27:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|140
1761931680000|2025-10-31 17:28:00|||||||||85
1761931690000|2025-10-31 17:28:10|||||||||14
1761931700000|2025-10-31 17:28:20|||||||||32
1761931710000|2025-10-31 17:28:30|||||||||167
1761931720000|2025-10-31 17:28:40|||||||||3
1761931730000|2025-10-31 17:28:50|||||||||83
1761931740000|2025-10-31 17:29:00|||||||||27
1761931750000|2025-10-31 17:29:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|125
1761931760000|2025-10-31 17:29:20|||||||||445
1761931770000|2025-10-31 17:29:30|||||||||49
1761931780000|2025-10-31 17:29:40|||||||||42
1761931790000|2025-10-31 17:29:50|||||||||19
1761931800000|2025-10-31 17:30:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1082
1761931810000|2025-10-31 17:30:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|360
1761931830000|2025-10-31 17:30:30|||||||||14
1761931850000|2025-10-31 17:30:50|||||||||77
1761931860000|2025-10-31 17:31:00|||||||||5
1761931880000|2025-10-31 17:31:20|||||||||37
1761931890000|2025-10-31 17:31:30|||||||||2
1761931920000|2025-10-31 17:32:00|||||||||1
1761931940000|2025-10-31 17:32:20|||||||||64
1761931950000|2025-10-31 17:32:30|||||||||16
1761931960000|2025-10-31 17:32:40|||||||||51
1761931970000|2025-10-31 17:32:50|||||||||20
1761931990000|2025-10-31 17:33:10|||||||||109
1761932000000|2025-10-31 17:33:20|||||||||2
1761932020000|2025-10-31 17:33:40|||||||||1
1761932030000|2025-10-31 17:33:50|||||||||2
1761932040000|2025-10-31 17:34:00|||||||||31
1761932050000|2025-10-31 17:34:10|||||||||416
1761932060000|2025-10-31 17:34:20|||||||||142
1761932080000|2025-10-31 17:34:40|||||||||1
1761932090000|2025-10-31 17:34:50|||||||||201
1761932110000|2025-10-31 17:35:10|||||||||1
1761932120000|2025-10-31 17:35:20|||||||||20
1761932130000|2025-10-31 17:35:30|||||||||39
1761932140000|2025-10-31 17:35:40|||||||||1
1761932160000|2025-10-31 17:36:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1141
1761932170000|2025-10-31 17:36:10|||||||||136
1761932190000|2025-10-31 17:36:30|||||||||2
1761932200000|2025-10-31 17:36:40|||||||||28
1761932210000|2025-10-31 17:36:50|||||||||8
1761932220000|2025-10-31 17:37:00|||||||||89
1761932240000|2025-10-31 17:37:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|52
1761932250000|2025-10-31 17:37:30|||||||||76
1761932260000|2025-10-31 17:37:40|||||||||1
1761932270000|2025-10-31 17:37:50|||||||||38
1761932290000|2025-10-31 17:38:10|||||||||25
1761932300000|2025-10-31 17:38:20|||||||||4
1761932310000|2025-10-31 17:38:30|||||||||38
1761932320000|2025-10-31 17:38:40|||||||||4
1761932330000|2025-10-31 17:38:50|||||||||313
1761932340000|2025-10-31 17:39:00|||||||||58
1761932350000|2025-10-31 17:39:10|||||||||36
1761932360000|2025-10-31 17:39:20|||||||||332
1761932370000|2025-10-31 17:39:30|||||||||3
1761932380000|2025-10-31 17:39:40|||||||||4
1761932390000|2025-10-31 17:39:50|||||||||80
1761932400000|2025-10-31 17:40:00|||||||||71
1761932410000|2025-10-31 17:40:10|||||||||2
1761932420000|2025-10-31 17:40:20|||||||||2
1761932430000|2025-10-31 17:40:30|||||||||50
1761932440000|2025-10-31 17:40:40|||||||||4
1761932450000|2025-10-31 17:40:50|||||||||274
1761932460000|2025-10-31 17:41:00|||||||||2
1761932470000|2025-10-31 17:41:10|||||||||1
1761932480000|2025-10-31 17:41:20|||||||||20
1761932490000|2025-10-31 17:41:30|||||||||48
1761932500000|2025-10-31 17:41:40|||||||||2
1761932510000|2025-10-31 17:41:50|||||||||1
1761932520000|2025-10-31 17:42:00|||||||||2
1761932530000|2025-10-31 17:42:10|||||||||3
1761932540000|2025-10-31 17:42:20|||||||||2
1761932550000|2025-10-31 17:42:30|||||||||2
1761932560000|2025-10-31 17:42:40|||||||||63
1761932570000|2025-10-31 17:42:50|||||||||6
1761932580000|2025-10-31 17:43:00|||||||||1
1761932590000|2025-10-31 17:43:10|||||||||48
1761932600000|2025-10-31 17:43:20|||||||||1
1761932610000|2025-10-31 17:43:30|||||||||2
1761932630000|2025-10-31 17:43:50|||||||||50
1761932640000|2025-10-31 17:44:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|265
1761932650000|2025-10-31 17:44:10|||||||||1
1761932660000|2025-10-31 17:44:20|||||||||13
1761932670000|2025-10-31 17:44:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|95
1761932680000|2025-10-31 17:44:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|97
1761932700000|2025-10-31 17:45:00|||||||||2
1761932710000|2025-10-31 17:45:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1109
1761932720000|2025-10-31 17:45:20|||||||||2
1761932730000|2025-10-31 17:45:30|||||||||16
1761932750000|2025-10-31 17:45:50|||||||||45
1761932760000|2025-10-31 17:46:00|||||||||74
1761932770000|2025-10-31 17:46:10|||||||||185
1761932780000|2025-10-31 17:46:20|||||||||64
1761932790000|2025-10-31 17:46:30|||||||||10
1761932800000|2025-10-31 17:46:40|||||||||29
1761932810000|2025-10-31 17:46:50|||||||||52
1761932820000|2025-10-31 17:47:00|||||||||12
1761932830000|2025-10-31 17:47:10|||||||||3
1761932840000|2025-10-31 17:47:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|613
1761932890000|2025-10-31 17:48:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|378
1761932900000|2025-10-31 17:48:20|||||||||30
1761932920000|2025-10-31 17:48:40|||||||||109
1761932930000|2025-10-31 17:48:50|||||||||14
1761932950000|2025-10-31 17:49:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1238
1761932960000|2025-10-31 17:49:20|||||||||25
1761932970000|2025-10-31 17:49:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1529
1761932980000|2025-10-31 17:49:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1012
1761932990000|2025-10-31 17:49:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|861
1761933000000|2025-10-31 17:50:00|||||||||78
1761933010000|2025-10-31 17:50:10|||||||||1
1761933040000|2025-10-31 17:50:40|||||||||4
1761933070000|2025-10-31 17:51:10|||||||||49
1761933080000|2025-10-31 17:51:20|||||||||24
1761933090000|2025-10-31 17:51:30|||||||||46
1761933100000|2025-10-31 17:51:40|||||||||2
1761933120000|2025-10-31 17:52:00|||||||||39
1761933130000|2025-10-31 17:52:10|||||||||1
1761933140000|2025-10-31 17:52:20|||||||||27
1761933150000|2025-10-31 17:52:30|||||||||162
1761933160000|2025-10-31 17:52:40|||||||||2
1761933180000|2025-10-31 17:53:00|||||||||48
1761933190000|2025-10-31 17:53:10|||||||||1
1761933200000|2025-10-31 17:53:20|||||||||2
1761933210000|2025-10-31 17:53:30|||||||||17
1761933220000|2025-10-31 17:53:40|||||||||2
1761933230000|2025-10-31 17:53:50|||||||||3
1761933240000|2025-10-31 17:54:00|||||||||96
1761933250000|2025-10-31 17:54:10|||||||||1
1761933260000|2025-10-31 17:54:20|||||||||17
1761933270000|2025-10-31 17:54:30|||||||||1
1761933280000|2025-10-31 17:54:40|||||||||1
1761933290000|2025-10-31 17:54:50|||||||||5
1761933300000|2025-10-31 17:55:00|||||||||82
1761933310000|2025-10-31 17:55:10|||||||||64
1761933320000|2025-10-31 17:55:20|||||||||16
1761933330000|2025-10-31 17:55:30|||||||||1
1761933340000|2025-10-31 17:55:40|||||||||19
1761933350000|2025-10-31 17:55:50|||||||||1
1761933360000|2025-10-31 17:56:00|||||||||17
1761933370000|2025-10-31 17:56:10|||||||||48
1761933380000|2025-10-31 17:56:20|||||||||162
1761933390000|2025-10-31 17:56:30|||||||||1
1761933400000|2025-10-31 17:56:40|||||||||415
1761933420000|2025-10-31 17:57:00|||||||||363
1761933430000|2025-10-31 17:57:10|||||||||45
1761933440000|2025-10-31 17:57:20|||||||||2
1761933450000|2025-10-31 17:57:30|||||||||3
1761933460000|2025-10-31 17:57:40|||||||||2
1761933470000|2025-10-31 17:57:50|||||||||25
1761933480000|2025-10-31 17:58:00|||||||||21
1761933490000|2025-10-31 17:58:10|||||||||41
1761933500000|2025-10-31 17:58:20|||||||||4
1761933510000|2025-10-31 17:58:30|||||||||21
1761933520000|2025-10-31 17:58:40|||||||||2
1761933530000|2025-10-31 17:58:50|||||||||1
1761933540000|2025-10-31 17:59:00|||||||||1
1761933550000|2025-10-31 17:59:10|||||||||43
1761933560000|2025-10-31 17:59:20|||||||||16
1761933570000|2025-10-31 17:59:30|||||||||1
1761933580000|2025-10-31 17:59:40|||||||||2
1761933590000|2025-10-31 17:59:50|||||||||70
1761933600000|2025-10-31 18:00:00|||||||||275
1761933610000|2025-10-31 18:00:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|133
1761933620000|2025-10-31 18:00:20|||||||||16
1761933630000|2025-10-31 18:00:30|||||||||3
1761933640000|2025-10-31 18:00:40|||||||||1
1761933660000|2025-10-31 18:01:00|||||||||22
1761933670000|2025-10-31 18:01:10|||||||||19
1761933690000|2025-10-31 18:01:30|||||||||1
1761933700000|2025-10-31 18:01:40|||||||||1
1761933710000|2025-10-31 18:01:50|||||||||40
1761933720000|2025-10-31 18:02:00|||||||||4
1761933730000|2025-10-31 18:02:10|||||||||4
1761933740000|2025-10-31 18:02:20|||||||||41
1761933750000|2025-10-31 18:02:30|||||||||2
1761933760000|2025-10-31 18:02:40|||||||||5
1761933770000|2025-10-31 18:02:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|125
1761933780000|2025-10-31 18:03:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|418
1761933790000|2025-10-31 18:03:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|58
1761933800000|2025-10-31 18:03:20|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|549
1761933810000|2025-10-31 18:03:30|||||||||1
1761933820000|2025-10-31 18:03:40|||||||||3
1761933830000|2025-10-31 18:03:50|||||||||2
1761933840000|2025-10-31 18:04:00|||||||||2
1761933850000|2025-10-31 18:04:10|||||||||2
1761933870000|2025-10-31 18:04:30|||||||||1
1761933880000|2025-10-31 18:04:40|||||||||2
1761933890000|2025-10-31 18:04:50|||||||||59
1761933900000|2025-10-31 18:05:00|||||||||24
1761933910000|2025-10-31 18:05:10|||||||||3
1761933920000|2025-10-31 18:05:20|||||||||24
1761933930000|2025-10-31 18:05:30|||||||||2
1761933940000|2025-10-31 18:05:40|||||||||1
1761933950000|2025-10-31 18:05:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|194
1761933960000|2025-10-31 18:06:00|||||||||20
1761933970000|2025-10-31 18:06:10|||||||||57
1761933980000|2025-10-31 18:06:20|||||||||42
1761933990000|2025-10-31 18:06:30|||||||||21
1761934000000|2025-10-31 18:06:40|||||||||10
1761934010000|2025-10-31 18:06:50|||||||||1
1761934020000|2025-10-31 18:07:00|||||||||2
1761934030000|2025-10-31 18:07:10|||||||||3
1761934040000|2025-10-31 18:07:20|||||||||1
1761934050000|2025-10-31 18:07:30|||||||||19
1761934060000|2025-10-31 18:07:40|||||||||2
1761934070000|2025-10-31 18:07:50|||||||||185
1761934080000|2025-10-31 18:08:00|||||||||2
1761934090000|2025-10-31 18:08:10|||||||||1
1761934100000|2025-10-31 18:08:20|||||||||17
1761934110000|2025-10-31 18:08:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1071
1761934120000|2025-10-31 18:08:40|||||||||29
1761934130000|2025-10-31 18:08:50|||||||||1
1761934140000|2025-10-31 18:09:00|||||||||2
1761934150000|2025-10-31 18:09:10|||||||||39
1761934160000|2025-10-31 18:09:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1086
1761934170000|2025-10-31 18:09:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|105
1761934180000|2025-10-31 18:09:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|63
1761934190000|2025-10-31 18:09:50|||||||||68
1761934200000|2025-10-31 18:10:00|||||||||70
1761934210000|2025-10-31 18:10:10|||||||||1
1761934220000|2025-10-31 18:10:20|||||||||17
1761934230000|2025-10-31 18:10:30|||||||||101
1761934240000|2025-10-31 18:10:40|||||||||16
1761934250000|2025-10-31 18:10:50|||||||||54
1761934260000|2025-10-31 18:11:00|||||||||46
1761934270000|2025-10-31 18:11:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|629
1761934290000|2025-10-31 18:11:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|64
1761934300000|2025-10-31 18:11:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|48
1761934320000|2025-10-31 18:12:00|||||||||1
1761934330000|2025-10-31 18:12:10|||||||||1
1761934340000|2025-10-31 18:12:20|||||||||1
1761934350000|2025-10-31 18:12:30|||||||||1
1761934360000|2025-10-31 18:12:40|||||||||3
1761934370000|2025-10-31 18:12:50|||||||||22
1761934380000|2025-10-31 18:13:00|||||||||1
1761934390000|2025-10-31 18:13:10|||||||||2
1761934400000|2025-10-31 18:13:20|||||||||1
1761934410000|2025-10-31 18:13:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1031
1761934420000|2025-10-31 18:13:40|||||||||15
1761934430000|2025-10-31 18:13:50|||||||||5
1761934440000|2025-10-31 18:14:00|||||||||2
1761934450000|2025-10-31 18:14:10|||||||||1
1761934460000|2025-10-31 18:14:20|||||||||1
1761934470000|2025-10-31 18:14:30|||||||||2
1761934480000|2025-10-31 18:14:40|||||||||26
1761934500000|2025-10-31 18:15:00|||||||||22
1761934510000|2025-10-31 18:15:10|||||||||1
1761934520000|2025-10-31 18:15:20|||||||||98
1761934530000|2025-10-31 18:15:30|||||||||2511
1761934540000|2025-10-31 18:15:40|||||||||23
1761934560000|2025-10-31 18:16:00|||||||||27
1761934570000|2025-10-31 18:16:10|||||||||113
1761934580000|2025-10-31 18:16:20|||||||||19
1761934590000|2025-10-31 18:16:30|||||||||32
1761934600000|2025-10-31 18:16:40|||||||||38
1761934610000|2025-10-31 18:16:50|||||||||13
1761934620000|2025-10-31 18:17:00|||||||||49
1761934630000|2025-10-31 18:17:10|||||||||11
1761934640000|2025-10-31 18:17:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|270
1761934650000|2025-10-31 18:17:30|||||||||14
1761934660000|2025-10-31 18:17:40|||||||||17
1761934670000|2025-10-31 18:17:50|||||||||13
1761934680000|2025-10-31 18:18:00|||||||||22
1761934690000|2025-10-31 18:18:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|301
1761934700000|2025-10-31 18:18:20|||||||||31
1761934710000|2025-10-31 18:18:30|||||||||63
1761934720000|2025-10-31 18:18:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|495
1761934740000|2025-10-31 18:19:00|||||||||1
1761934750000|2025-10-31 18:19:10|||||||||1
1761934770000|2025-10-31 18:19:30|||||||||40
1761934780000|2025-10-31 18:19:40|||||||||384
1761934790000|2025-10-31 18:19:50|||||||||154
1761934800000|2025-10-31 18:20:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|203
1761934810000|2025-10-31 18:20:10|||||||||30
1761934820000|2025-10-31 18:20:20|||||||||69
1761934830000|2025-10-31 18:20:30|||||||||59
1761934840000|2025-10-31 18:20:40|||||||||24
1761934850000|2025-10-31 18:20:50|||||||||35
1761934860000|2025-10-31 18:21:00|||||||||106
1761934870000|2025-10-31 18:21:10|||||||||182
1761934880000|2025-10-31 18:21:20|||||||||169
1761934890000|2025-10-31 18:21:30|||||||||104
1761934900000|2025-10-31 18:21:40|||||||||116
1761934910000|2025-10-31 18:21:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1563
1761934920000|2025-10-31 18:22:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|22
1761934930000|2025-10-31 18:22:10|||||||||146
1761934940000|2025-10-31 18:22:20|||||||||71
1761934950000|2025-10-31 18:22:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1497
1761934970000|2025-10-31 18:22:50|||||||||1
1761934980000|2025-10-31 18:23:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|285
1761935000000|2025-10-31 18:23:20|||||||||139
1761935010000|2025-10-31 18:23:30|||||||||7
1761935030000|2025-10-31 18:23:50|||||||||92
1761935050000|2025-10-31 18:24:10|||||||||25
1761935080000|2025-10-31 18:24:40|||||||||13
1761935090000|2025-10-31 18:24:50|||||||||3
1761935100000|2025-10-31 18:25:00|||||||||1
1761935110000|2025-10-31 18:25:10|||||||||19
1761935120000|2025-10-31 18:25:20|||||||||23
1761935130000|2025-10-31 18:25:30|||||||||67
1761935140000|2025-10-31 18:25:40|||||||||41
1761935170000|2025-10-31 18:26:10|||||||||19
1761935180000|2025-10-31 18:26:20|||||||||395
1761935190000|2025-10-31 18:26:30|||||||||14
1761935200000|2025-10-31 18:26:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|191
1761935220000|2025-10-31 18:27:00|||||||||29
1761935230000|2025-10-31 18:27:10|||||||||129
1761935240000|2025-10-31 18:27:20|||||||||39
1761935260000|2025-10-31 18:27:40|||||||||28
1761935270000|2025-10-31 18:27:50|||||||||25
1761935280000|2025-10-31 18:28:00|||||||||18
1761935290000|2025-10-31 18:28:10|||||||||1
1761935300000|2025-10-31 18:28:20|||||||||25
1761935320000|2025-10-31 18:28:40|||||||||18
1761935330000|2025-10-31 18:28:50|||||||||47
1761935340000|2025-10-31 18:29:00|||||||||56
1761935350000|2025-10-31 18:29:10|||||||||6
1761935360000|2025-10-31 18:29:20|||||||||27
1761935380000|2025-10-31 18:29:40|||||||||18
1761935390000|2025-10-31 18:29:50|||||||||28
1761935400000|2025-10-31 18:30:00|||||||||128
1761935420000|2025-10-31 18:30:20|||||||||24
1761935430000|2025-10-31 18:30:30|||||||||32
1761935450000|2025-10-31 18:30:50|||||||||3
1761935460000|2025-10-31 18:31:00|||||||||207
1761935470000|2025-10-31 18:31:10|||||||||2
1761935480000|2025-10-31 18:31:20|||||||||38
1761935490000|2025-10-31 18:31:30|||||||||12
1761935510000|2025-10-31 18:31:50|||||||||114
1761935520000|2025-10-31 18:32:00|||||||||13
1761935530000|2025-10-31 18:32:10|||||||||4
1761935540000|2025-10-31 18:32:20|||||||||25
1761935550000|2025-10-31 18:32:30|||||||||3
1761935560000|2025-10-31 18:32:40|||||||||1
1761935570000|2025-10-31 18:32:50|||||||||39
1761935590000|2025-10-31 18:33:10|||||||||22
1761935600000|2025-10-31 18:33:20|||||||||77
1761935610000|2025-10-31 18:33:30|||||||||76
1761935620000|2025-10-31 18:33:40|||||||||73
1761935630000|2025-10-31 18:33:50|||||||||92
1761935640000|2025-10-31 18:34:00|||||||||155
1761935670000|2025-10-31 18:34:30|||||||||44
1761935690000|2025-10-31 18:34:50|||||||||359
1761935700000|2025-10-31 18:35:00|||||||||173
1761935720000|2025-10-31 18:35:20|||||||||3
1761935730000|2025-10-31 18:35:30|||||||||28
1761935740000|2025-10-31 18:35:40|||||||||100
1761935750000|2025-10-31 18:35:50|||||||||25
1761935760000|2025-10-31 18:36:00|||||||||88
1761935770000|2025-10-31 18:36:10|||||||||29
1761935780000|2025-10-31 18:36:20|||||||||44
1761935790000|2025-10-31 18:36:30|||||||||2
1761935800000|2025-10-31 18:36:40|||||||||32
1761935810000|2025-10-31 18:36:50|||||||||2
1761935820000|2025-10-31 18:37:00|||||||||46
1761935830000|2025-10-31 18:37:10|||||||||86
1761935840000|2025-10-31 18:37:20|||||||||56
1761935850000|2025-10-31 18:37:30|||||||||100
1761935860000|2025-10-31 18:37:40|||||||||1151
1761935870000|2025-10-31 18:37:50|||||||||25
1761935890000|2025-10-31 18:38:10|||||||||45
1761935900000|2025-10-31 18:38:20|||||||||1
1761935910000|2025-10-31 18:38:30|||||||||23
1761935920000|2025-10-31 18:38:40|||||||||97
1761935930000|2025-10-31 18:38:50|||||||||9
1761935940000|2025-10-31 18:39:00|||||||||5
1761935950000|2025-10-31 18:39:10|||||||||63
1761935960000|2025-10-31 18:39:20|||||||||32
1761935970000|2025-10-31 18:39:30|||||||||25
1761935980000|2025-10-31 18:39:40|||||||||6
1761935990000|2025-10-31 18:39:50|||||||||20
1761936000000|2025-10-31 18:40:00|||||||||113
1761936010000|2025-10-31 18:40:10|||||||||1
1761936020000|2025-10-31 18:40:20|||||||||43
1761936030000|2025-10-31 18:40:30|||||||||14
1761936040000|2025-10-31 18:40:40|||||||||15
1761936050000|2025-10-31 18:40:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|311
1761936060000|2025-10-31 18:41:00|||||||||322
1761936070000|2025-10-31 18:41:10|||||||||2
1761936100000|2025-10-31 18:41:40|||||||||1
1761936120000|2025-10-31 18:42:00|||||||||81
1761936130000|2025-10-31 18:42:10|||||||||2
1761936140000|2025-10-31 18:42:20|||||||||166
1761936150000|2025-10-31 18:42:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|55
1761936160000|2025-10-31 18:42:40|||||||||90
1761936170000|2025-10-31 18:42:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|236
1761936200000|2025-10-31 18:43:20|||||||||4
1761936210000|2025-10-31 18:43:30|||||||||1
1761936220000|2025-10-31 18:43:40|||||||||1
1761936230000|2025-10-31 18:43:50|||||||||23
1761936240000|2025-10-31 18:44:00|||||||||72
1761936250000|2025-10-31 18:44:10|||||||||1
1761936260000|2025-10-31 18:44:20|||||||||164
1761936270000|2025-10-31 18:44:30|||||||||2
1761936280000|2025-10-31 18:44:40|||||||||14
1761936290000|2025-10-31 18:44:50|||||||||26
1761936300000|2025-10-31 18:45:00|||||||||49
1761936310000|2025-10-31 18:45:10|||||||||56
1761936320000|2025-10-31 18:45:20|||||||||2
1761936330000|2025-10-31 18:45:30|||||||||17
1761936340000|2025-10-31 18:45:40|||||||||5
1761936350000|2025-10-31 18:45:50|||||||||1
1761936360000|2025-10-31 18:46:00|||||||||112
1761936370000|2025-10-31 18:46:10|||||||||64
1761936380000|2025-10-31 18:46:20|||||||||162
1761936390000|2025-10-31 18:46:30|||||||||8
1761936400000|2025-10-31 18:46:40|||||||||2
1761936410000|2025-10-31 18:46:50|||||||||42
1761936420000|2025-10-31 18:47:00|||||||||256
1761936430000|2025-10-31 18:47:10|||||||||42
1761936440000|2025-10-31 18:47:20|||||||||62
1761936450000|2025-10-31 18:47:30|||||||||7
1761936460000|2025-10-31 18:47:40|||||||||301
1761936470000|2025-10-31 18:47:50|||||||||26
1761936480000|2025-10-31 18:48:00|||||||||52
1761936490000|2025-10-31 18:48:10|||||||||25
1761936500000|2025-10-31 18:48:20|||||||||2
1761936510000|2025-10-31 18:48:30|||||||||17
1761936520000|2025-10-31 18:48:40|||||||||70
1761936530000|2025-10-31 18:48:50|||||||||2
1761936540000|2025-10-31 18:49:00|||||||||1
1761936560000|2025-10-31 18:49:20|||||||||9
1761936580000|2025-10-31 18:49:40|||||||||1
1761936590000|2025-10-31 18:49:50|||||||||22
1761936600000|2025-10-31 18:50:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|227
1761936610000|2025-10-31 18:50:10|||||||||210
1761936630000|2025-10-31 18:50:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1254
1761936640000|2025-10-31 18:50:40|||||||||187
1761936650000|2025-10-31 18:50:50|||||||||483
1761936660000|2025-10-31 18:51:00|||||||||350
1761936680000|2025-10-31 18:51:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1155
1761936690000|2025-10-31 18:51:30|||||||||62
1761936700000|2025-10-31 18:51:40|||||||||175
1761936710000|2025-10-31 18:51:50|||||||||26
1761936720000|2025-10-31 18:52:00|||||||||45
1761936730000|2025-10-31 18:52:10|||||||||41
1761936740000|2025-10-31 18:52:20|||||||||37
1761936750000|2025-10-31 18:52:30|||||||||61
1761936760000|2025-10-31 18:52:40|||||||||24
1761936770000|2025-10-31 18:52:50|||||||||63
1761936780000|2025-10-31 18:53:00|||||||||23
1761936790000|2025-10-31 18:53:10|||||||||82
1761936800000|2025-10-31 18:53:20|||||||||3
1761936810000|2025-10-31 18:53:30|||||||||74
1761936820000|2025-10-31 18:53:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|50
1761936830000|2025-10-31 18:53:50|||||||||4
1761936840000|2025-10-31 18:54:00|||||||||75
1761936850000|2025-10-31 18:54:10|||||||||4
1761936870000|2025-10-31 18:54:30|||||||||3
1761936880000|2025-10-31 18:54:40|||||||||44
1761936900000|2025-10-31 18:55:00|||||||||111
1761936910000|2025-10-31 18:55:10|||||||||126
1761936920000|2025-10-31 18:55:20|||||||||207
1761936930000|2025-10-31 18:55:30|||||||||10
1761936940000|2025-10-31 18:55:40|||||||||103
1761936950000|2025-10-31 18:55:50|||||||||185
1761936960000|2025-10-31 18:56:00|||||||||136
1761936970000|2025-10-31 18:56:10|||||||||64
1761936980000|2025-10-31 18:56:20|||||||||297
1761936990000|2025-10-31 18:56:30|||||||||134
1761937000000|2025-10-31 18:56:40|||||||||208
1761937010000|2025-10-31 18:56:50|||||||||310
1761937020000|2025-10-31 18:57:00|||||||||253
1761937030000|2025-10-31 18:57:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6746
1761937040000|2025-10-31 18:57:20|||||||||331
1761937050000|2025-10-31 18:57:30|||||||||346
1761937060000|2025-10-31 18:57:40|||||||||458
1761937070000|2025-10-31 18:57:50|||||||||491
1761937080000|2025-10-31 18:58:00|||||||||628
1761937090000|2025-10-31 18:58:10|||||||||435
1761937100000|2025-10-31 18:58:20|||||||||668
1761937110000|2025-10-31 18:58:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1077
1761937120000|2025-10-31 18:58:40|||||||||930
1761937130000|2025-10-31 18:58:50|||||||||1147
1761937140000|2025-10-31 18:59:00|||||||||1185
1761937150000|2025-10-31 18:59:10|||||||||1998
1761937160000|2025-10-31 18:59:20|||||||||1406
1761937170000|2025-10-31 18:59:30|11270|11266|11270|11266|11270|11266|11270|11266|6565
1761937180000|2025-10-31 18:59:40|||||||||478
1761937190000|2025-10-31 18:59:50|||||||||1784
1761937200000|2025-10-31 19:00:00|||||||||337
1761937210000|2025-10-31 19:00:10|||||||||519
1761937220000|2025-10-31 19:00:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|935
1761937230000|2025-10-31 19:00:30|||||||||581
1761937240000|2025-10-31 19:00:40|||||||||321
1761937250000|2025-10-31 19:00:50|||||||||223
1761937260000|2025-10-31 19:01:00|||||||||113
1761937270000|2025-10-31 19:01:10|||||||||98
1761937280000|2025-10-31 19:01:20|||||||||1445
1761937290000|2025-10-31 19:01:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1107
1761937300000|2025-10-31 19:01:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|14
1761937310000|2025-10-31 19:01:50|||||||||462
1761937320000|2025-10-31 19:02:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|53
1761937330000|2025-10-31 19:02:10|||||||||22
1761937340000|2025-10-31 19:02:20|||||||||15
1761937350000|2025-10-31 19:02:30|||||||||10
1761937360000|2025-10-31 19:02:40|||||||||24
1761937370000|2025-10-31 19:02:50|||||||||8
1761937380000|2025-10-31 19:03:00|||||||||64
1761937390000|2025-10-31 19:03:10|||||||||29
1761937400000|2025-10-31 19:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|561
1761937410000|2025-10-31 19:03:30|||||||||57
1761937420000|2025-10-31 19:03:40|||||||||7
1761937430000|2025-10-31 19:03:50|||||||||28
1761937440000|2025-10-31 19:04:00|||||||||11
1761937450000|2025-10-31 19:04:10|||||||||28
1761937460000|2025-10-31 19:04:20|||||||||6
1761937470000|2025-10-31 19:04:30|||||||||54
1761937480000|2025-10-31 19:04:40|||||||||34
1761937490000|2025-10-31 19:04:50|||||||||14
1761937500000|2025-10-31 19:05:00|||||||||28
1761937510000|2025-10-31 19:05:10|||||||||42
1761937520000|2025-10-31 19:05:20|||||||||29
1761937530000|2025-10-31 19:05:30|||||||||83
1761937540000|2025-10-31 19:05:40|||||||||46
1761937550000|2025-10-31 19:05:50|||||||||147
1761937560000|2025-10-31 19:06:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|568
1761937570000|2025-10-31 19:06:10|||||||||6
1761937580000|2025-10-31 19:06:20|||||||||25
1761937590000|2025-10-31 19:06:30|||||||||23
1761937600000|2025-10-31 19:06:40|||||||||2
1761937610000|2025-10-31 19:06:50|||||||||279
1761937620000|2025-10-31 19:07:00|||||||||605
1761937630000|2025-10-31 19:07:10|||||||||13
1761937640000|2025-10-31 19:07:20|||||||||17
1761937650000|2025-10-31 19:07:30|||||||||22
1761937660000|2025-10-31 19:07:40|||||||||512
1761937670000|2025-10-31 19:07:50|||||||||45
1761937680000|2025-10-31 19:08:00|||||||||17
1761937690000|2025-10-31 19:08:10|||||||||2
1761937700000|2025-10-31 19:08:20|||||||||69
1761937710000|2025-10-31 19:08:30|||||||||3
1761937720000|2025-10-31 19:08:40|||||||||24
1761937730000|2025-10-31 19:08:50|||||||||55
1761937740000|2025-10-31 19:09:00|||||||||19
1761937750000|2025-10-31 19:09:10|||||||||79
1761937760000|2025-10-31 19:09:20|||||||||19
1761937770000|2025-10-31 19:09:30|||||||||14
1761937780000|2025-10-31 19:09:40|||||||||119
1761937790000|2025-10-31 19:09:50|||||||||86
1761937800000|2025-10-31 19:10:00|||||||||19
1761937810000|2025-10-31 19:10:10|||||||||5
1761937820000|2025-10-31 19:10:20|||||||||23
1761937830000|2025-10-31 19:10:30|||||||||5
1761937840000|2025-10-31 19:10:40|||||||||21
1761937850000|2025-10-31 19:10:50|||||||||21
1761937860000|2025-10-31 19:11:00|||||||||40
1761937880000|2025-10-31 19:11:20|||||||||14
1761937900000|2025-10-31 19:11:40|||||||||60
1761937910000|2025-10-31 19:11:50|||||||||14
1761937920000|2025-10-31 19:12:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2883
1761937930000|2025-10-31 19:12:10|||||||||700
1761937950000|2025-10-31 19:12:30|||||||||31
1761937960000|2025-10-31 19:12:40|||||||||1
1761937970000|2025-10-31 19:12:50|||||||||17
1761937990000|2025-10-31 19:13:10|||||||||14
1761938000000|2025-10-31 19:13:20|||||||||18
1761938010000|2025-10-31 19:13:30|||||||||88
1761938020000|2025-10-31 19:13:40|||||||||163
1761938030000|2025-10-31 19:13:50|||||||||571
1761938040000|2025-10-31 19:14:00|||||||||1
1761938050000|2025-10-31 19:14:10|||||||||17
1761938060000|2025-10-31 19:14:20|||||||||15
1761938070000|2025-10-31 19:14:30|||||||||14
1761938080000|2025-10-31 19:14:40|||||||||17
1761938090000|2025-10-31 19:14:50|||||||||4
1761938110000|2025-10-31 19:15:10|||||||||16
1761938120000|2025-10-31 19:15:20|||||||||73
1761938130000|2025-10-31 19:15:30|||||||||120
1761938150000|2025-10-31 19:15:50|||||||||237
1761938160000|2025-10-31 19:16:00|||||||||128
1761938170000|2025-10-31 19:16:10|||||||||74
1761938180000|2025-10-31 19:16:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2319
1761938190000|2025-10-31 19:16:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|288
1761938200000|2025-10-31 19:16:40|||||||||26
1761938210000|2025-10-31 19:16:50|||||||||118
1761938220000|2025-10-31 19:17:00|||||||||100
1761938230000|2025-10-31 19:17:10|||||||||44
1761938240000|2025-10-31 19:17:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|434
1761938250000|2025-10-31 19:17:30|||||||||7
1761938260000|2025-10-31 19:17:40|||||||||403
1761938270000|2025-10-31 19:17:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|146
1761938280000|2025-10-31 19:18:00|||||||||25
1761938290000|2025-10-31 19:18:10|||||||||19
1761938300000|2025-10-31 19:18:20|||||||||59
1761938310000|2025-10-31 19:18:30|||||||||32
1761938320000|2025-10-31 19:18:40|||||||||76
1761938340000|2025-10-31 19:19:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|570
1761938350000|2025-10-31 19:19:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|495
1761938360000|2025-10-31 19:19:20|||||||||17
1761938370000|2025-10-31 19:19:30|||||||||17
1761938380000|2025-10-31 19:19:40|||||||||148
1761938390000|2025-10-31 19:19:50|||||||||40
1761938400000|2025-10-31 19:20:00|||||||||35
1761938410000|2025-10-31 19:20:10|||||||||35
1761938420000|2025-10-31 19:20:20|||||||||36
1761938430000|2025-10-31 19:20:30|||||||||36
1761938450000|2025-10-31 19:20:50|||||||||42
1761938460000|2025-10-31 19:21:00|||||||||49
1761938470000|2025-10-31 19:21:10|||||||||119
1761938490000|2025-10-31 19:21:30|||||||||131
1761938500000|2025-10-31 19:21:40|||||||||129
1761938510000|2025-10-31 19:21:50|||||||||17
1761938520000|2025-10-31 19:22:00|||||||||17
1761938530000|2025-10-31 19:22:10|||||||||14
1761938540000|2025-10-31 19:22:20|||||||||35
1761938550000|2025-10-31 19:22:30|||||||||29
1761938560000|2025-10-31 19:22:40|||||||||103
1761938570000|2025-10-31 19:22:50|||||||||5
1761938580000|2025-10-31 19:23:00|||||||||62
1761938590000|2025-10-31 19:23:10|||||||||18
1761938600000|2025-10-31 19:23:20|||||||||19
1761938610000|2025-10-31 19:23:30|||||||||28
1761938620000|2025-10-31 19:23:40|||||||||34
1761938630000|2025-10-31 19:23:50|||||||||17
1761938640000|2025-10-31 19:24:00|||||||||35
1761938650000|2025-10-31 19:24:10|||||||||86
1761938660000|2025-10-31 19:24:20|||||||||30
1761938670000|2025-10-31 19:24:30|||||||||17
1761938680000|2025-10-31 19:24:40|||||||||78
1761938690000|2025-10-31 19:24:50|||||||||17
1761938700000|2025-10-31 19:25:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2470
1761938710000|2025-10-31 19:25:10|||||||||78
1761938720000|2025-10-31 19:25:20|||||||||94
1761938730000|2025-10-31 19:25:30|||||||||80
1761938740000|2025-10-31 19:25:40|||||||||21
1761938750000|2025-10-31 19:25:50|||||||||86
1761938760000|2025-10-31 19:26:00|||||||||34
1761938770000|2025-10-31 19:26:10|||||||||24
1761938780000|2025-10-31 19:26:20|||||||||136
1761938790000|2025-10-31 19:26:30|||||||||35
1761938800000|2025-10-31 19:26:40|||||||||19
1761938810000|2025-10-31 19:26:50|||||||||35
1761938820000|2025-10-31 19:27:00|||||||||17
1761938840000|2025-10-31 19:27:20|||||||||14
1761938850000|2025-10-31 19:27:30|||||||||17
1761938860000|2025-10-31 19:27:40|||||||||3
1761938880000|2025-10-31 19:28:00|||||||||71
1761938890000|2025-10-31 19:28:10|||||||||17
1761938900000|2025-10-31 19:28:20|||||||||209
1761938920000|2025-10-31 19:28:40|||||||||15
1761938930000|2025-10-31 19:28:50|||||||||20
1761938940000|2025-10-31 19:29:00|||||||||96
1761938950000|2025-10-31 19:29:10|||||||||5
1761938960000|2025-10-31 19:29:20|||||||||215
1761938970000|2025-10-31 19:29:30|||||||||28
1761938980000|2025-10-31 19:29:40|||||||||21
1761938990000|2025-10-31 19:29:50|||||||||46
1761939000000|2025-10-31 19:30:00|||||||||46
1761939010000|2025-10-31 19:30:10|||||||||2
1761939020000|2025-10-31 19:30:20|||||||||67
1761939030000|2025-10-31 19:30:30|||||||||10
1761939040000|2025-10-31 19:30:40|||||||||12
1761939050000|2025-10-31 19:30:50|||||||||19
1761939060000|2025-10-31 19:31:00|||||||||24
1761939070000|2025-10-31 19:31:10|||||||||19
1761939080000|2025-10-31 19:31:20|||||||||10
1761939090000|2025-10-31 19:31:30|||||||||36
1761939100000|2025-10-31 19:31:40|||||||||18
1761939110000|2025-10-31 19:31:50|||||||||51
1761939120000|2025-10-31 19:32:00|||||||||13
1761939130000|2025-10-31 19:32:10|||||||||6
1761939140000|2025-10-31 19:32:20|||||||||11
1761939150000|2025-10-31 19:32:30|||||||||7
1761939160000|2025-10-31 19:32:40|||||||||16
1761939170000|2025-10-31 19:32:50|||||||||5
1761939180000|2025-10-31 19:33:00|||||||||284
1761939190000|2025-10-31 19:33:10|||||||||13
1761939200000|2025-10-31 19:33:20|||||||||406
1761939210000|2025-10-31 19:33:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|619
1761939220000|2025-10-31 19:33:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|28
1761939230000|2025-10-31 19:33:50|||||||||585
1761939240000|2025-10-31 19:34:00|||||||||13
1761939250000|2025-10-31 19:34:10|||||||||71
1761939260000|2025-10-31 19:34:20|||||||||6
1761939270000|2025-10-31 19:34:30|||||||||58
1761939280000|2025-10-31 19:34:40|||||||||6
1761939290000|2025-10-31 19:34:50|||||||||4
1761939300000|2025-10-31 19:35:00|||||||||11
1761939310000|2025-10-31 19:35:10|||||||||8
1761939320000|2025-10-31 19:35:20|||||||||6
1761939330000|2025-10-31 19:35:30|||||||||7
1761939340000|2025-10-31 19:35:40|||||||||13
1761939350000|2025-10-31 19:35:50|||||||||4
1761939360000|2025-10-31 19:36:00|||||||||19
1761939370000|2025-10-31 19:36:10|||||||||13
1761939380000|2025-10-31 19:36:20|||||||||37
1761939390000|2025-10-31 19:36:30|||||||||16
1761939400000|2025-10-31 19:36:40|||||||||21
1761939410000|2025-10-31 19:36:50|||||||||12
1761939420000|2025-10-31 19:37:00|||||||||17
1761939430000|2025-10-31 19:37:10|||||||||1366
1761939440000|2025-10-31 19:37:20|||||||||875
1761939450000|2025-10-31 19:37:30|||||||||117
1761939460000|2025-10-31 19:37:40|||||||||1
1761939470000|2025-10-31 19:37:50|||||||||3
1761939480000|2025-10-31 19:38:00|||||||||11
1761939490000|2025-10-31 19:38:10|||||||||101
1761939500000|2025-10-31 19:38:20|||||||||55
1761939510000|2025-10-31 19:38:30|||||||||611
1761939520000|2025-10-31 19:38:40|||||||||7
1761939530000|2025-10-31 19:38:50|||||||||20
1761939540000|2025-10-31 19:39:00|||||||||5
1761939550000|2025-10-31 19:39:10|||||||||2
1761939560000|2025-10-31 19:39:20|||||||||53
1761939570000|2025-10-31 19:39:30|||||||||15
1761939580000|2025-10-31 19:39:40|||||||||104
1761939590000|2025-10-31 19:39:50|||||||||101
1761939600000|2025-10-31 19:40:00|||||||||99
1761939610000|2025-10-31 19:40:10|||||||||64
1761939620000|2025-10-31 19:40:20|||||||||65
1761939630000|2025-10-31 19:40:30|||||||||75
1761939640000|2025-10-31 19:40:40|||||||||79
1761939650000|2025-10-31 19:40:50|||||||||71
1761939660000|2025-10-31 19:41:00|||||||||147
1761939670000|2025-10-31 19:41:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|450
1761939680000|2025-10-31 19:41:20|||||||||66
1761939690000|2025-10-31 19:41:30|||||||||59
1761939700000|2025-10-31 19:41:40|||||||||76
1761939710000|2025-10-31 19:41:50|||||||||61
1761939720000|2025-10-31 19:42:00|||||||||479
1761939730000|2025-10-31 19:42:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|2205
1761939740000|2025-10-31 19:42:20|||||||||125
1761939750000|2025-10-31 19:42:30|||||||||55
1761939760000|2025-10-31 19:42:40|||||||||69
1761939770000|2025-10-31 19:42:50|||||||||55
1761939780000|2025-10-31 19:43:00|||||||||69
1761939790000|2025-10-31 19:43:10|||||||||63
1761939800000|2025-10-31 19:43:20|||||||||130
1761939810000|2025-10-31 19:43:30|||||||||60
1761939820000|2025-10-31 19:43:40|||||||||93
1761939830000|2025-10-31 19:43:50|||||||||96
1761939840000|2025-10-31 19:44:00|||||||||100
1761939850000|2025-10-31 19:44:10|||||||||281
1761939860000|2025-10-31 19:44:20|||||||||61
1761939870000|2025-10-31 19:44:30|||||||||234
1761939880000|2025-10-31 19:44:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1241
1761939890000|2025-10-31 19:44:50|||||||||202
1761939900000|2025-10-31 19:45:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|704
1761939910000|2025-10-31 19:45:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|158
1761939920000|2025-10-31 19:45:20|||||||||254
1761939930000|2025-10-31 19:45:30|||||||||266
1761939940000|2025-10-31 19:45:40|||||||||249
1761939950000|2025-10-31 19:45:50|||||||||338
1761939960000|2025-10-31 19:46:00|||||||||247
1761939970000|2025-10-31 19:46:10|||||||||302
1761939980000|2025-10-31 19:46:20|||||||||293
1761939990000|2025-10-31 19:46:30|||||||||358
1761940000000|2025-10-31 19:46:40|||||||||344
1761940010000|2025-10-31 19:46:50|||||||||750
1761940020000|2025-10-31 19:47:00|||||||||358
1761940030000|2025-10-31 19:47:10|||||||||261
1761940040000|2025-10-31 19:47:20|||||||||279
1761940050000|2025-10-31 19:47:30|||||||||311
1761940060000|2025-10-31 19:47:40|||||||||612
1761940070000|2025-10-31 19:47:50|||||||||309
1761940080000|2025-10-31 19:48:00|||||||||260
1761940090000|2025-10-31 19:48:10|||||||||252
1761940100000|2025-10-31 19:48:20|||||||||370
1761940110000|2025-10-31 19:48:30|||||||||247
1761940120000|2025-10-31 19:48:40|||||||||270
1761940130000|2025-10-31 19:48:50|||||||||269
1761940140000|2025-10-31 19:49:00|||||||||303
1761940150000|2025-10-31 19:49:10|||||||||250
1761940160000|2025-10-31 19:49:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|291
1761940170000|2025-10-31 19:49:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2072
1761940180000|2025-10-31 19:49:40|||||||||322
1761940190000|2025-10-31 19:49:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|542
1761940200000|2025-10-31 19:50:00|||||||||368
1761940210000|2025-10-31 19:50:10|||||||||443
1761940220000|2025-10-31 19:50:20|||||||||365
1761940230000|2025-10-31 19:50:30|||||||||314
1761940240000|2025-10-31 19:50:40|||||||||1123
1761940250000|2025-10-31 19:50:50|||||||||510
1761940260000|2025-10-31 19:51:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|268
1761940270000|2025-10-31 19:51:10|||||||||282
1761940280000|2025-10-31 19:51:20|||||||||304
1761940290000|2025-10-31 19:51:30|||||||||291
1761940300000|2025-10-31 19:51:40|||||||||484
1761940310000|2025-10-31 19:51:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|393
1761940320000|2025-10-31 19:52:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|313
1761940330000|2025-10-31 19:52:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2080
1761940340000|2025-10-31 19:52:20|||||||||478
1761940350000|2025-10-31 19:52:30|||||||||314
1761940360000|2025-10-31 19:52:40|||||||||311
1761940370000|2025-10-31 19:52:50|||||||||330
1761940380000|2025-10-31 19:53:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|281
1761940390000|2025-10-31 19:53:10|||||||||309
1761940400000|2025-10-31 19:53:20|||||||||426
1761940410000|2025-10-31 19:53:30|||||||||272
1761940420000|2025-10-31 19:53:40|||||||||318
1761940430000|2025-10-31 19:53:50|||||||||332
1761940440000|2025-10-31 19:54:00|||||||||562
1761940450000|2025-10-31 19:54:10|||||||||293
1761940460000|2025-10-31 19:54:20|||||||||400
1761940470000|2025-10-31 19:54:30|||||||||313
1761940480000|2025-10-31 19:54:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|446
1761940490000|2025-10-31 19:54:50|||||||||278
1761940500000|2025-10-31 19:55:00|||||||||370
1761940510000|2025-10-31 19:55:10|||||||||403
1761940520000|2025-10-31 19:55:20|||||||||404
1761940530000|2025-10-31 19:55:30|||||||||956
1761940540000|2025-10-31 19:55:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2810
1761940550000|2025-10-31 19:55:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1740
1761940560000|2025-10-31 19:56:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|905
1761940570000|2025-10-31 19:56:10|||||||||245
1761940580000|2025-10-31 19:56:20|||||||||236
1761940590000|2025-10-31 19:56:30|||||||||277
1761940600000|2025-10-31 19:56:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1524
1761940610000|2025-10-31 19:56:50|||||||||336
1761940620000|2025-10-31 19:57:00|||||||||402
1761940630000|2025-10-31 19:57:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|857
1761940640000|2025-10-31 19:57:20|||||||||440
1761940650000|2025-10-31 19:57:30|||||||||413
1761940660000|2025-10-31 19:57:40|||||||||281
1761940670000|2025-10-31 19:57:50|||||||||415
1761940680000|2025-10-31 19:58:00|||||||||471
1761940690000|2025-10-31 19:58:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|918
1761940700000|2025-10-31 19:58:20|||||||||271
1761940710000|2025-10-31 19:58:30|||||||||385
1761940720000|2025-10-31 19:58:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|691
1761940730000|2025-10-31 19:58:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1289
1761940740000|2025-10-31 19:59:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|456
1761940750000|2025-10-31 19:59:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|424
1761940760000|2025-10-31 19:59:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|2486
1761940770000|2025-10-31 19:59:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|974
1761940780000|2025-10-31 19:59:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|858
1761940790000|2025-10-31 19:59:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|12715
1761940800000|2025-10-31 20:00:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|4684
1761940810000|2025-10-31 20:00:10|||||||||555
1761940820000|2025-10-31 20:00:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|724
1761940830000|2025-10-31 20:00:30|||||||||1288
1761940840000|2025-10-31 20:00:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1308
1761940850000|2025-10-31 20:00:50|||||||||643
1761940860000|2025-10-31 20:01:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|403
1761940870000|2025-10-31 20:01:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|410
1761940880000|2025-10-31 20:01:20|||||||||757
1761940890000|2025-10-31 20:01:30|||||||||1039
1761940900000|2025-10-31 20:01:40|||||||||666
1761940910000|2025-10-31 20:01:50|||||||||531
1761940920000|2025-10-31 20:02:00|||||||||114
1761940930000|2025-10-31 20:02:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|2872
1761940940000|2025-10-31 20:02:20|||||||||135
1761940950000|2025-10-31 20:02:30|11274.7|11270.7|11277.8|11273.8|11277.8|11273.8|11274.7|11270.7|1495
1761940960000|2025-10-31 20:02:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|611
1761940970000|2025-10-31 20:02:50|||||||||123
1761940980000|2025-10-31 20:03:00|||||||||229
1761940990000|2025-10-31 20:03:10|||||||||80
1761941000000|2025-10-31 20:03:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1610
1761941010000|2025-10-31 20:03:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1151
1761941020000|2025-10-31 20:03:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|572
1761941030000|2025-10-31 20:03:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|539
1761941040000|2025-10-31 20:04:00|||||||||59
1761941050000|2025-10-31 20:04:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|773
1761941060000|2025-10-31 20:04:20|||||||||134
1761941070000|2025-10-31 20:04:30|||||||||163
1761941080000|2025-10-31 20:04:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|519
1761941090000|2025-10-31 20:04:50|||||||||138
1761941100000|2025-10-31 20:05:00|||||||||79
1761941110000|2025-10-31 20:05:10|||||||||110
1761941120000|2025-10-31 20:05:20|||||||||123
1761941130000|2025-10-31 20:05:30|||||||||58
1761941140000|2025-10-31 20:05:40|||||||||72
1761941150000|2025-10-31 20:05:50|||||||||144
1761941160000|2025-10-31 20:06:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|155
1761941170000|2025-10-31 20:06:10|||||||||116
1761941180000|2025-10-31 20:06:20|||||||||130
1761941190000|2025-10-31 20:06:30|||||||||142
1761941200000|2025-10-31 20:06:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|86
1761941210000|2025-10-31 20:06:50|||||||||106
1761941220000|2025-10-31 20:07:00|||||||||110
1761941230000|2025-10-31 20:07:10|||||||||333
1761941240000|2025-10-31 20:07:20|||||||||115
1761941250000|2025-10-31 20:07:30|||||||||55
1761941260000|2025-10-31 20:07:40|||||||||400
1761941270000|2025-10-31 20:07:50|||||||||106
1761941280000|2025-10-31 20:08:00|||||||||62
1761941290000|2025-10-31 20:08:10|||||||||144
1761941300000|2025-10-31 20:08:20|||||||||55
1761941310000|2025-10-31 20:08:30|||||||||108
1761941320000|2025-10-31 20:08:40|||||||||104
1761941330000|2025-10-31 20:08:50|||||||||111
1761941340000|2025-10-31 20:09:00|||||||||223
1761941350000|2025-10-31 20:09:10|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|3389
1761941360000|2025-10-31 20:09:20|||||||||532
1761941370000|2025-10-31 20:09:30|||||||||108
1761941380000|2025-10-31 20:09:40|||||||||54
1761941390000|2025-10-31 20:09:50|||||||||175
1761941400000|2025-10-31 20:10:00|||||||||1
1761941410000|2025-10-31 20:10:10|||||||||59
1761941420000|2025-10-31 20:10:20|||||||||391
1761941430000|2025-10-31 20:10:30|||||||||680
1761941440000|2025-10-31 20:10:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|644
1761941450000|2025-10-31 20:10:50|||||||||209
1761941460000|2025-10-31 20:11:00|||||||||155
1761941470000|2025-10-31 20:11:10|||||||||3483
1761941480000|2025-10-31 20:11:20|||||||||176
1761941490000|2025-10-31 20:11:30|||||||||80
1761941500000|2025-10-31 20:11:40|||||||||106
1761941510000|2025-10-31 20:11:50|||||||||262
1761941520000|2025-10-31 20:12:00|||||||||1
1761941530000|2025-10-31 20:12:10|||||||||2
1761941540000|2025-10-31 20:12:20|||||||||350
1761941550000|2025-10-31 20:12:30|||||||||87
1761941560000|2025-10-31 20:12:40|||||||||21
1761941570000|2025-10-31 20:12:50|||||||||37
1761941580000|2025-10-31 20:13:00|||||||||78
1761941590000|2025-10-31 20:13:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|50
1761941600000|2025-10-31 20:13:20|||||||||12
1761941610000|2025-10-31 20:13:30|||||||||6
1761941620000|2025-10-31 20:13:40|||||||||297
1761941640000|2025-10-31 20:14:00|||||||||13
1761941650000|2025-10-31 20:14:10|||||||||15
1761941660000|2025-10-31 20:14:20|||||||||7
1761941670000|2025-10-31 20:14:30|||||||||12
1761941690000|2025-10-31 20:14:50|||||||||120
1761941700000|2025-10-31 20:15:00|||||||||770
1761941710000|2025-10-31 20:15:10|||||||||101
1761941720000|2025-10-31 20:15:20|||||||||18
1761941740000|2025-10-31 20:15:40|||||||||60
1761941760000|2025-10-31 20:16:00|||||||||52
1761941780000|2025-10-31 20:16:20|||||||||30
1761941790000|2025-10-31 20:16:30|||||||||4
1761941810000|2025-10-31 20:16:50|||||||||2
1761941820000|2025-10-31 20:17:00|||||||||81
1761941830000|2025-10-31 20:17:10|||||||||20
1761941840000|2025-10-31 20:17:20|||||||||30
1761941850000|2025-10-31 20:17:30|||||||||2
1761941860000|2025-10-31 20:17:40|||||||||17
1761941870000|2025-10-31 20:17:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|607
1761941880000|2025-10-31 20:18:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|761
1761941890000|2025-10-31 20:18:10|||||||||667
1761941910000|2025-10-31 20:18:30|||||||||204
1761941920000|2025-10-31 20:18:40|||||||||54
1761941930000|2025-10-31 20:18:50|||||||||171
1761941940000|2025-10-31 20:19:00|||||||||176
1761941960000|2025-10-31 20:19:20|||||||||20
1761941970000|2025-10-31 20:19:30|||||||||928
1761941980000|2025-10-31 20:19:40|||||||||2
1761941990000|2025-10-31 20:19:50|||||||||18
1761942000000|2025-10-31 20:20:00|||||||||76
1761942010000|2025-10-31 20:20:10|||||||||426
1761942020000|2025-10-31 20:20:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|934
1761942030000|2025-10-31 20:20:30|||||||||24
1761942040000|2025-10-31 20:20:40|||||||||336
1761942050000|2025-10-31 20:20:50|||||||||68
1761942060000|2025-10-31 20:21:00|||||||||612
1761942070000|2025-10-31 20:21:10|||||||||64
1761942080000|2025-10-31 20:21:20|||||||||27
1761942090000|2025-10-31 20:21:30|||||||||6
1761942100000|2025-10-31 20:21:40|||||||||21
1761942110000|2025-10-31 20:21:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|87
1761942130000|2025-10-31 20:22:10|||||||||3
1761942140000|2025-10-31 20:22:20|||||||||15
1761942150000|2025-10-31 20:22:30|||||||||44
1761942160000|2025-10-31 20:22:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2682
1761942170000|2025-10-31 20:22:50|||||||||16
1761942190000|2025-10-31 20:23:10|||||||||12
1761942220000|2025-10-31 20:23:40|||||||||2
1761942230000|2025-10-31 20:23:50|||||||||20
1761942240000|2025-10-31 20:24:00|||||||||5
1761942260000|2025-10-31 20:24:20|||||||||8
1761942280000|2025-10-31 20:24:40|||||||||1
1761942300000|2025-10-31 20:25:00|||||||||78
1761942310000|2025-10-31 20:25:10|||||||||22
1761942320000|2025-10-31 20:25:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|870
1761942330000|2025-10-31 20:25:30|||||||||29
1761942340000|2025-10-31 20:25:40|||||||||73
1761942350000|2025-10-31 20:25:50|||||||||81
1761942380000|2025-10-31 20:26:20|||||||||139
1761942390000|2025-10-31 20:26:30|||||||||1
1761942400000|2025-10-31 20:26:40|||||||||18
1761942410000|2025-10-31 20:26:50|||||||||8
1761942420000|2025-10-31 20:27:00|||||||||2
1761942450000|2025-10-31 20:27:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|157
1761942480000|2025-10-31 20:28:00|||||||||240
1761942490000|2025-10-31 20:28:10|||||||||512
1761942500000|2025-10-31 20:28:20|||||||||51
1761942510000|2025-10-31 20:28:30|||||||||9
1761942520000|2025-10-31 20:28:40|||||||||76
1761942530000|2025-10-31 20:28:50|||||||||6
1761942540000|2025-10-31 20:29:00|||||||||434
1761942550000|2025-10-31 20:29:10|||||||||876
1761942560000|2025-10-31 20:29:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1162
1761942580000|2025-10-31 20:29:40|||||||||5
1761942590000|2025-10-31 20:29:50|||||||||19
1761942600000|2025-10-31 20:30:00|||||||||63
1761942630000|2025-10-31 20:30:30|||||||||62
1761942640000|2025-10-31 20:30:40|||||||||657
1761942650000|2025-10-31 20:30:50|||||||||1
1761942660000|2025-10-31 20:31:00|||||||||164
1761942670000|2025-10-31 20:31:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|30
1761942680000|2025-10-31 20:31:20|||||||||44
1761942700000|2025-10-31 20:31:40|||||||||54
1761942710000|2025-10-31 20:31:50|||||||||10
1761942720000|2025-10-31 20:32:00|||||||||185
1761942790000|2025-10-31 20:33:10|||||||||269
1761942830000|2025-10-31 20:33:50|||||||||515
1761942840000|2025-10-31 20:34:00|||||||||450
1761942850000|2025-10-31 20:34:10|||||||||66
1761942870000|2025-10-31 20:34:30|||||||||4
1761942880000|2025-10-31 20:34:40|||||||||2
1761942900000|2025-10-31 20:35:00|||||||||230
1761942910000|2025-10-31 20:35:10|||||||||70
1761942920000|2025-10-31 20:35:20|||||||||31
1761942930000|2025-10-31 20:35:30|||||||||70
1761942940000|2025-10-31 20:35:40|||||||||150
1761942950000|2025-10-31 20:35:50|||||||||25
1761942960000|2025-10-31 20:36:00|||||||||3
1761942970000|2025-10-31 20:36:10|||||||||701
1761942980000|2025-10-31 20:36:20|||||||||84
1761942990000|2025-10-31 20:36:30|||||||||43
1761943010000|2025-10-31 20:36:50|||||||||266
1761943020000|2025-10-31 20:37:00|||||||||44
1761943040000|2025-10-31 20:37:20|||||||||50
1761943070000|2025-10-31 20:37:50|||||||||174
1761943080000|2025-10-31 20:38:00|||||||||67
1761943090000|2025-10-31 20:38:10|||||||||144
1761943140000|2025-10-31 20:39:00|||||||||151
1761943160000|2025-10-31 20:39:20|11284|11280|11284|11280|11284|11280|11284|11280|3089
1761943200000|2025-10-31 20:40:00|||||||||49
1761943210000|2025-10-31 20:40:10|||||||||38
1761943220000|2025-10-31 20:40:20|||||||||23
1761943230000|2025-10-31 20:40:30|||||||||69
1761943240000|2025-10-31 20:40:40|||||||||59
1761943280000|2025-10-31 20:41:20|||||||||45
1761943300000|2025-10-31 20:41:40|||||||||4
1761943310000|2025-10-31 20:41:50|||||||||462
1761943320000|2025-10-31 20:42:00|||||||||34
1761943330000|2025-10-31 20:42:10|||||||||24
1761943350000|2025-10-31 20:42:30|||||||||4
1761943360000|2025-10-31 20:42:40|||||||||2
1761943370000|2025-10-31 20:42:50|||||||||840
1761943380000|2025-10-31 20:43:00|||||||||86
1761943410000|2025-10-31 20:43:30|||||||||108
1761943420000|2025-10-31 20:43:40|||||||||74
1761943430000|2025-10-31 20:43:50|||||||||16
1761943440000|2025-10-31 20:44:00|||||||||49
1761943450000|2025-10-31 20:44:10|||||||||9
1761943460000|2025-10-31 20:44:20|||||||||8
1761943470000|2025-10-31 20:44:30|||||||||39
1761943490000|2025-10-31 20:44:50|||||||||7
1761943500000|2025-10-31 20:45:00|||||||||6
1761943520000|2025-10-31 20:45:20|||||||||44
1761943540000|2025-10-31 20:45:40|||||||||7
1761943550000|2025-10-31 20:45:50|||||||||113
1761943560000|2025-10-31 20:46:00|||||||||269
1761943570000|2025-10-31 20:46:10|||||||||1891
1761943580000|2025-10-31 20:46:20|||||||||9
1761943590000|2025-10-31 20:46:30|||||||||158
1761943600000|2025-10-31 20:46:40|||||||||108
1761943660000|2025-10-31 20:47:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|403
1761943670000|2025-10-31 20:47:50|||||||||1
1761943700000|2025-10-31 20:48:20|||||||||4
1761943720000|2025-10-31 20:48:40|||||||||79
1761943730000|2025-10-31 20:48:50|||||||||289
1761943740000|2025-10-31 20:49:00|||||||||38
1761943750000|2025-10-31 20:49:10|||||||||30
1761943760000|2025-10-31 20:49:20|||||||||28
1761943770000|2025-10-31 20:49:30|||||||||100
1761943780000|2025-10-31 20:49:40|||||||||119
1761943790000|2025-10-31 20:49:50|||||||||75
1761943800000|2025-10-31 20:50:00|||||||||101
1761943810000|2025-10-31 20:50:10|||||||||99
1761943830000|2025-10-31 20:50:30|||||||||94
1761943840000|2025-10-31 20:50:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|136
1761943850000|2025-10-31 20:50:50|||||||||41
1761943860000|2025-10-31 20:51:00|||||||||53
1761943900000|2025-10-31 20:51:40|||||||||28
1761943910000|2025-10-31 20:51:50|||||||||140
1761943920000|2025-10-31 20:52:00|||||||||1
1761943930000|2025-10-31 20:52:10|||||||||29
1761943940000|2025-10-31 20:52:20|||||||||145
1761943950000|2025-10-31 20:52:30|||||||||52
1761943960000|2025-10-31 20:52:40|||||||||76
1761943970000|2025-10-31 20:52:50|||||||||47
1761943980000|2025-10-31 20:53:00|||||||||14
1761943990000|2025-10-31 20:53:10|||||||||1387
1761944000000|2025-10-31 20:53:20|||||||||71
1761944010000|2025-10-31 20:53:30|||||||||60
1761944020000|2025-10-31 20:53:40|||||||||56
1761944030000|2025-10-31 20:53:50|||||||||106
1761944040000|2025-10-31 20:54:00|||||||||538
1761944050000|2025-10-31 20:54:10|||||||||126
1761944090000|2025-10-31 20:54:50|||||||||49
1761944100000|2025-10-31 20:55:00|||||||||27
1761944110000|2025-10-31 20:55:10|||||||||250
1761944120000|2025-10-31 20:55:20|||||||||456
1761944130000|2025-10-31 20:55:30|||||||||87
1761944160000|2025-10-31 20:56:00|||||||||10
1761944170000|2025-10-31 20:56:10|||||||||80
1761944180000|2025-10-31 20:56:20|||||||||4
1761944220000|2025-10-31 20:57:00|||||||||15
1761944230000|2025-10-31 20:57:10|||||||||2083
1761944240000|2025-10-31 20:57:20|||||||||27
1761944250000|2025-10-31 20:57:30|||||||||277
1761944260000|2025-10-31 20:57:40|||||||||296
1761944270000|2025-10-31 20:57:50|||||||||846
1761944280000|2025-10-31 20:58:00|11284|11280|11284|11280|11284|11280|11284|11280|1135
1761944290000|2025-10-31 20:58:10|||||||||138
1761944300000|2025-10-31 20:58:20|||||||||8
1761944310000|2025-10-31 20:58:30|||||||||517
1761944320000|2025-10-31 20:58:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|248
1761944330000|2025-10-31 20:58:50|||||||||107
1761944340000|2025-10-31 20:59:00|||||||||26
1761944350000|2025-10-31 20:59:10|||||||||17
1761944360000|2025-10-31 20:59:20|||||||||98
1761944370000|2025-10-31 20:59:30|||||||||105
1761944380000|2025-10-31 20:59:40|||||||||547
1761944390000|2025-10-31 20:59:50|11287.2|11283.2|11286.4|11282.4|11287.2|11283.2|11285.6|11281.6|2830
1762124400000|2025-11-02 23:00:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|148
1762124410000|2025-11-02 23:00:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|54
1762124420000|2025-11-02 23:00:20|||||||||1
1762124430000|2025-11-02 23:00:30|||||||||94
1762124450000|2025-11-02 23:00:50|||||||||116
1762124460000|2025-11-02 23:01:00|||||||||9
1762124470000|2025-11-02 23:01:10|||||||||4
1762124480000|2025-11-02 23:01:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|178
1762124490000|2025-11-02 23:01:30|||||||||97
1762124500000|2025-11-02 23:01:40|||||||||4
1762124520000|2025-11-02 23:02:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|65
1762124530000|2025-11-02 23:02:10|||||||||118
1762124550000|2025-11-02 23:02:30|11284|11280|11284|11280|11284|11280|11284|11280|74
1762124560000|2025-11-02 23:02:40|||||||||2
1762124570000|2025-11-02 23:02:50|||||||||13
1762124580000|2025-11-02 23:03:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|83
1762124590000|2025-11-02 23:03:10|11284|11280|11284|11280|11284|11280|11284|11280|225
1762124610000|2025-11-02 23:03:30|||||||||1
1762124620000|2025-11-02 23:03:40|||||||||27
1762124630000|2025-11-02 23:03:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|588
1762124640000|2025-11-02 23:04:00|||||||||11
1762124650000|2025-11-02 23:04:10|||||||||18
1762124660000|2025-11-02 23:04:20|||||||||33
1762124680000|2025-11-02 23:04:40|||||||||81
1762124690000|2025-11-02 23:04:50|||||||||11
1762124700000|2025-11-02 23:05:00|||||||||2
1762124710000|2025-11-02 23:05:10|||||||||29
1762124730000|2025-11-02 23:05:30|11284|11280|11284|11280|11284|11280|11284|11280|501
1762124740000|2025-11-02 23:05:40|||||||||2
1762124760000|2025-11-02 23:06:00|||||||||5
1762124770000|2025-11-02 23:06:10|||||||||10
1762124780000|2025-11-02 23:06:20|||||||||11
1762124790000|2025-11-02 23:06:30|||||||||157
1762124800000|2025-11-02 23:06:40|||||||||2
1762124810000|2025-11-02 23:06:50|||||||||261
1762124850000|2025-11-02 23:07:30|||||||||5
1762124870000|2025-11-02 23:07:50|||||||||2
1762124890000|2025-11-02 23:08:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|98
1762124900000|2025-11-02 23:08:20|||||||||15
1762124930000|2025-11-02 23:08:50|||||||||16
1762124950000|2025-11-02 23:09:10|||||||||6
1762125000000|2025-11-02 23:10:00|||||||||5
1762125030000|2025-11-02 23:10:30|||||||||22
1762125040000|2025-11-02 23:10:40|||||||||1
1762125050000|2025-11-02 23:10:50|||||||||1
1762125060000|2025-11-02 23:11:00|||||||||11
1762125100000|2025-11-02 23:11:40|||||||||11
1762125120000|2025-11-02 23:12:00|||||||||3
1762125130000|2025-11-02 23:12:10|||||||||1
1762125150000|2025-11-02 23:12:30|||||||||2
1762125160000|2025-11-02 23:12:40|||||||||1
1762125180000|2025-11-02 23:13:00|||||||||1
1762125190000|2025-11-02 23:13:10|||||||||1
1762125200000|2025-11-02 23:13:20|||||||||1
1762125220000|2025-11-02 23:13:40|||||||||1
1762125230000|2025-11-02 23:13:50|||||||||68
1762125240000|2025-11-02 23:14:00|||||||||1
1762125250000|2025-11-02 23:14:10|||||||||1
1762125270000|2025-11-02 23:14:30|||||||||2
1762125280000|2025-11-02 23:14:40|||||||||2
1762125300000|2025-11-02 23:15:00|||||||||1
1762125320000|2025-11-02 23:15:20|||||||||1
1762125330000|2025-11-02 23:15:30|||||||||2
1762125350000|2025-11-02 23:15:50|||||||||158
1762125360000|2025-11-02 23:16:00|||||||||4
1762125370000|2025-11-02 23:16:10|||||||||1
1762125380000|2025-11-02 23:16:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|172
1762125390000|2025-11-02 23:16:30|||||||||10
1762125410000|2025-11-02 23:16:50|||||||||63
1762125430000|2025-11-02 23:17:10|||||||||26
1762125450000|2025-11-02 23:17:30|||||||||1
1762125460000|2025-11-02 23:17:40|||||||||11
1762125500000|2025-11-02 23:18:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|40
1762125510000|2025-11-02 23:18:30|||||||||8
1762125520000|2025-11-02 23:18:40|||||||||2
1762125540000|2025-11-02 23:19:00|||||||||1
1762125620000|2025-11-02 23:20:20|||||||||1
1762125630000|2025-11-02 23:20:30|||||||||10
1762125710000|2025-11-02 23:21:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|401
1762125720000|2025-11-02 23:22:00|||||||||1
1762125730000|2025-11-02 23:22:10|||||||||13
1762125740000|2025-11-02 23:22:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|132
1762125750000|2025-11-02 23:22:30|||||||||9
1762125770000|2025-11-02 23:22:50|||||||||5
1762125790000|2025-11-02 23:23:10|||||||||18
1762125860000|2025-11-02 23:24:20|||||||||1
1762125920000|2025-11-02 23:25:20|||||||||3
1762125930000|2025-11-02 23:25:30|||||||||10
1762126030000|2025-11-02 23:27:10|||||||||10
1762126180000|2025-11-02 23:29:40|||||||||1
1762126210000|2025-11-02 23:30:10|||||||||2
1762126240000|2025-11-02 23:30:40|||||||||2
1762126250000|2025-11-02 23:30:50|||||||||4
1762126260000|2025-11-02 23:31:00|||||||||1
1762126270000|2025-11-02 23:31:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|329
1762126280000|2025-11-02 23:31:20|||||||||25
1762126300000|2025-11-02 23:31:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|370
1762126330000|2025-11-02 23:32:10|||||||||5
1762126360000|2025-11-02 23:32:40|||||||||56
1762126370000|2025-11-02 23:32:50|||||||||3
1762126400000|2025-11-02 23:33:20|||||||||5
1762126410000|2025-11-02 23:33:30|||||||||29
1762126420000|2025-11-02 23:33:40|||||||||12
1762126430000|2025-11-02 23:33:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|6
1762126500000|2025-11-02 23:35:00|||||||||1
1762126550000|2025-11-02 23:35:50|||||||||1
1762126630000|2025-11-02 23:37:10|||||||||1
1762126640000|2025-11-02 23:37:20|||||||||1
1762126650000|2025-11-02 23:37:30|||||||||1
1762126670000|2025-11-02 23:37:50|||||||||1
1762126680000|2025-11-02 23:38:00|||||||||1
1762126690000|2025-11-02 23:38:10|||||||||1
1762126700000|2025-11-02 23:38:20|||||||||1
1762126720000|2025-11-02 23:38:40|||||||||1
1762126730000|2025-11-02 23:38:50|||||||||1
1762126750000|2025-11-02 23:39:10|||||||||1
1762126770000|2025-11-02 23:39:30|||||||||1
1762126800000|2025-11-02 23:40:00|||||||||92
1762126860000|2025-11-02 23:41:00|||||||||3
1762126880000|2025-11-02 23:41:20|||||||||1
1762126990000|2025-11-02 23:43:10|||||||||1
1762127000000|2025-11-02 23:43:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|394
1762127010000|2025-11-02 23:43:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|325
1762127020000|2025-11-02 23:43:40|||||||||8
1762127100000|2025-11-02 23:45:00|||||||||2
1762127150000|2025-11-02 23:45:50|||||||||6
1762127160000|2025-11-02 23:46:00|||||||||2
1762127180000|2025-11-02 23:46:20|||||||||5
1762127190000|2025-11-02 23:46:30|||||||||3
1762127210000|2025-11-02 23:46:50|||||||||3
1762127220000|2025-11-02 23:47:00|||||||||3
1762127230000|2025-11-02 23:47:10|||||||||2
1762127240000|2025-11-02 23:47:20|||||||||102
1762127250000|2025-11-02 23:47:30|||||||||2
1762127260000|2025-11-02 23:47:40|||||||||2
1762127280000|2025-11-02 23:48:00|||||||||2
1762127300000|2025-11-02 23:48:20|||||||||2
1762127310000|2025-11-02 23:48:30|||||||||2
1762127330000|2025-11-02 23:48:50|||||||||2
1762127340000|2025-11-02 23:49:00|||||||||3
1762127350000|2025-11-02 23:49:10|||||||||1
1762127360000|2025-11-02 23:49:20|||||||||2
1762127370000|2025-11-02 23:49:30|||||||||2
1762127380000|2025-11-02 23:49:40|||||||||3
1762127390000|2025-11-02 23:49:50|||||||||1
1762127410000|2025-11-02 23:50:10|||||||||2
1762127420000|2025-11-02 23:50:20|||||||||1
1762127440000|2025-11-02 23:50:40|||||||||1
1762127450000|2025-11-02 23:50:50|||||||||1
1762127460000|2025-11-02 23:51:00|||||||||3
1762127470000|2025-11-02 23:51:10|||||||||1
1762127480000|2025-11-02 23:51:20|||||||||1
1762127500000|2025-11-02 23:51:40|||||||||1
1762127510000|2025-11-02 23:51:50|||||||||1
1762127620000|2025-11-02 23:53:40|||||||||25
1762127650000|2025-11-02 23:54:10|||||||||16
1762127700000|2025-11-02 23:55:00|||||||||4
1762127750000|2025-11-02 23:55:50|||||||||13
1762127760000|2025-11-02 23:56:00|||||||||2
1762127820000|2025-11-02 23:57:00|||||||||2
1762127840000|2025-11-02 23:57:20|||||||||6
1762127890000|2025-11-02 23:58:10|||||||||2
1762127950000|2025-11-02 23:59:10|||||||||4
1762128000000|2025-11-03 00:00:00|||||||||27
1762128010000|2025-11-03 00:00:10|||||||||103
1762128030000|2025-11-03 00:00:30|||||||||1
1762128050000|2025-11-03 00:00:50|||||||||3
1762128060000|2025-11-03 00:01:00|||||||||1
1762128100000|2025-11-03 00:01:40|||||||||1
1762128110000|2025-11-03 00:01:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|250
1762128120000|2025-11-03 00:02:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|284
1762128140000|2025-11-03 00:02:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|190
1762128150000|2025-11-03 00:02:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|6
1762128170000|2025-11-03 00:02:50|||||||||5
1762128180000|2025-11-03 00:03:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|82
1762128210000|2025-11-03 00:03:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|80
1762128230000|2025-11-03 00:03:50|||||||||2
1762128240000|2025-11-03 00:04:00|||||||||1
1762128250000|2025-11-03 00:04:10|||||||||1
1762128260000|2025-11-03 00:04:20|||||||||1
1762128270000|2025-11-03 00:04:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|165
1762128360000|2025-11-03 00:06:00|||||||||13
1762128410000|2025-11-03 00:06:50|||||||||8
1762128420000|2025-11-03 00:07:00|||||||||37
1762128430000|2025-11-03 00:07:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|67
1762128460000|2025-11-03 00:07:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1762128500000|2025-11-03 00:08:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|105
1762128510000|2025-11-03 00:08:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|43
1762128540000|2025-11-03 00:09:00|||||||||6
1762128570000|2025-11-03 00:09:30|||||||||2
1762128580000|2025-11-03 00:09:40|||||||||5
1762128600000|2025-11-03 00:10:00|||||||||3
1762128630000|2025-11-03 00:10:30|||||||||3
1762128660000|2025-11-03 00:11:00|||||||||2
1762128720000|2025-11-03 00:12:00|||||||||2
1762128760000|2025-11-03 00:12:40|||||||||1
1762128780000|2025-11-03 00:13:00|||||||||4
1762128830000|2025-11-03 00:13:50|||||||||1
1762128850000|2025-11-03 00:14:10|||||||||11
1762128880000|2025-11-03 00:14:40|||||||||139
1762128900000|2025-11-03 00:15:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|50
1762128960000|2025-11-03 00:16:00|||||||||2
1762129060000|2025-11-03 00:17:40|||||||||1
1762129090000|2025-11-03 00:18:10|||||||||3
1762129220000|2025-11-03 00:20:20|||||||||6
1762129420000|2025-11-03 00:23:40|||||||||3
1762129440000|2025-11-03 00:24:00|||||||||302
1762129450000|2025-11-03 00:24:10|||||||||4
1762129470000|2025-11-03 00:24:30|||||||||1
1762129630000|2025-11-03 00:27:10|||||||||11
1762129750000|2025-11-03 00:29:10|||||||||1
1762129800000|2025-11-03 00:30:00|||||||||10
1762129840000|2025-11-03 00:30:40|||||||||4
1762129850000|2025-11-03 00:30:50|||||||||2
1762129860000|2025-11-03 00:31:00|||||||||1
1762129880000|2025-11-03 00:31:20|||||||||1
1762129910000|2025-11-03 00:31:50|||||||||10
1762129920000|2025-11-03 00:32:00|||||||||5
1762129930000|2025-11-03 00:32:10|||||||||5
1762129960000|2025-11-03 00:32:40|||||||||10
1762129980000|2025-11-03 00:33:00|||||||||100
1762130000000|2025-11-03 00:33:20|||||||||100
1762130030000|2025-11-03 00:33:50|||||||||1
1762130070000|2025-11-03 00:34:30|||||||||132
1762130080000|2025-11-03 00:34:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|522
1762130090000|2025-11-03 00:34:50|||||||||2
1762130160000|2025-11-03 00:36:00|||||||||80
1762130190000|2025-11-03 00:36:30|||||||||1
1762130200000|2025-11-03 00:36:40|||||||||1
1762130210000|2025-11-03 00:36:50|||||||||1
1762130220000|2025-11-03 00:37:00|||||||||1
1762130230000|2025-11-03 00:37:10|||||||||28
1762130270000|2025-11-03 00:37:50|||||||||1
1762130280000|2025-11-03 00:38:00|||||||||44
1762130300000|2025-11-03 00:38:20|||||||||101
1762130340000|2025-11-03 00:39:00|||||||||10
1762130360000|2025-11-03 00:39:20|||||||||128
1762130380000|2025-11-03 00:39:40|||||||||109
1762130400000|2025-11-03 00:40:00|||||||||2
1762130420000|2025-11-03 00:40:20|||||||||128
1762130440000|2025-11-03 00:40:40|||||||||104
1762130460000|2025-11-03 00:41:00|||||||||1
1762130470000|2025-11-03 00:41:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|228
1762130480000|2025-11-03 00:41:20|||||||||5
1762130500000|2025-11-03 00:41:40|||||||||157
1762130510000|2025-11-03 00:41:50|||||||||100
1762130520000|2025-11-03 00:42:00|||||||||286
1762130540000|2025-11-03 00:42:20|||||||||69
1762130550000|2025-11-03 00:42:30|||||||||100
1762130590000|2025-11-03 00:43:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|189
1762130620000|2025-11-03 00:43:40|||||||||14
1762130640000|2025-11-03 00:44:00|||||||||6
1762130750000|2025-11-03 00:45:50|||||||||2
1762130760000|2025-11-03 00:46:00|||||||||1
1762130910000|2025-11-03 00:48:30|||||||||50
1762130920000|2025-11-03 00:48:40|||||||||50
1762130950000|2025-11-03 00:49:10|||||||||51
1762131000000|2025-11-03 00:50:00|||||||||50
1762131020000|2025-11-03 00:50:20|||||||||1
1762131040000|2025-11-03 00:50:40|||||||||2
1762131070000|2025-11-03 00:51:10|||||||||51
1762131090000|2025-11-03 00:51:30|||||||||50
1762131130000|2025-11-03 00:52:10|||||||||91
1762131150000|2025-11-03 00:52:30|||||||||15
1762131160000|2025-11-03 00:52:40|||||||||265
1762131240000|2025-11-03 00:54:00|||||||||3
1762131260000|2025-11-03 00:54:20|||||||||1
1762131310000|2025-11-03 00:55:10|||||||||50
1762131350000|2025-11-03 00:55:50|||||||||6
1762131360000|2025-11-03 00:56:00|||||||||50
1762131390000|2025-11-03 00:56:30|||||||||50
1762131400000|2025-11-03 00:56:40|||||||||4
1762131410000|2025-11-03 00:56:50|||||||||9
1762131450000|2025-11-03 00:57:30|||||||||1
1762131470000|2025-11-03 00:57:50|||||||||50
1762131510000|2025-11-03 00:58:30|||||||||50
1762131540000|2025-11-03 00:59:00|||||||||50
1762131580000|2025-11-03 00:59:40|||||||||50
1762131600000|2025-11-03 01:00:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|73
1762131610000|2025-11-03 01:00:10|||||||||18
1762131620000|2025-11-03 01:00:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|66
1762131660000|2025-11-03 01:01:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|402
1762131860000|2025-11-03 01:04:20|||||||||2
1762131890000|2025-11-03 01:04:50|||||||||50
1762131910000|2025-11-03 01:05:10|||||||||501
1762131920000|2025-11-03 01:05:20|||||||||50
1762131930000|2025-11-03 01:05:30|||||||||80
1762131940000|2025-11-03 01:05:40|||||||||455
1762131950000|2025-11-03 01:05:50|||||||||131
1762131970000|2025-11-03 01:06:10|||||||||51
1762132020000|2025-11-03 01:07:00|||||||||8
1762132030000|2025-11-03 01:07:10|||||||||51
1762132040000|2025-11-03 01:07:20|||||||||59
1762132080000|2025-11-03 01:08:00|||||||||3
1762132110000|2025-11-03 01:08:30|||||||||56
1762132140000|2025-11-03 01:09:00|||||||||55
1762132190000|2025-11-03 01:09:50|||||||||55
1762132240000|2025-11-03 01:10:40|||||||||55
1762132250000|2025-11-03 01:10:50|||||||||25
1762132320000|2025-11-03 01:12:00|||||||||4
1762132450000|2025-11-03 01:14:10|||||||||34
1762132500000|2025-11-03 01:15:00|||||||||2
1762132660000|2025-11-03 01:17:40|||||||||1
1762132710000|2025-11-03 01:18:30|||||||||2
1762132720000|2025-11-03 01:18:40|||||||||1
1762132740000|2025-11-03 01:19:00|||||||||11
1762132780000|2025-11-03 01:19:40|||||||||117
1762132810000|2025-11-03 01:20:10|||||||||80
1762132830000|2025-11-03 01:20:30|||||||||112
1762132870000|2025-11-03 01:21:10|||||||||55
1762132890000|2025-11-03 01:21:30|||||||||54
1762132920000|2025-11-03 01:22:00|||||||||8
1762132930000|2025-11-03 01:22:10|||||||||2
1762132980000|2025-11-03 01:23:00|||||||||6
1762132990000|2025-11-03 01:23:10|||||||||1
1762133000000|2025-11-03 01:23:20|||||||||55
1762133010000|2025-11-03 01:23:30|||||||||28
1762133040000|2025-11-03 01:24:00|||||||||2
1762133070000|2025-11-03 01:24:30|||||||||1
1762133100000|2025-11-03 01:25:00|||||||||1
1762133160000|2025-11-03 01:26:00|||||||||2
1762133200000|2025-11-03 01:26:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|153
1762133270000|2025-11-03 01:27:50|||||||||1
1762133480000|2025-11-03 01:31:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|61
1762133500000|2025-11-03 01:31:40|||||||||106
1762133520000|2025-11-03 01:32:00|||||||||66
1762133580000|2025-11-03 01:33:00|||||||||4
1762133860000|2025-11-03 01:37:40|||||||||10
1762134020000|2025-11-03 01:40:20|||||||||2
1762134120000|2025-11-03 01:42:00|||||||||3
1762134140000|2025-11-03 01:42:20|||||||||9
1762134270000|2025-11-03 01:44:30|||||||||119
1762134280000|2025-11-03 01:44:40|||||||||9
1762134300000|2025-11-03 01:45:00|||||||||7
1762134350000|2025-11-03 01:45:50|||||||||2
1762134390000|2025-11-03 01:46:30|||||||||10
1762134420000|2025-11-03 01:47:00|||||||||6
1762134490000|2025-11-03 01:48:10|||||||||1
1762134500000|2025-11-03 01:48:20|||||||||4
1762134540000|2025-11-03 01:49:00|||||||||6
1762134560000|2025-11-03 01:49:20|||||||||2
1762134610000|2025-11-03 01:50:10|||||||||4
1762134660000|2025-11-03 01:51:00|||||||||6
1762134780000|2025-11-03 01:53:00|||||||||12
1762134900000|2025-11-03 01:55:00|||||||||5
1762134920000|2025-11-03 01:55:20|||||||||1
1762135020000|2025-11-03 01:57:00|||||||||16
1762135080000|2025-11-03 01:58:00|||||||||3
1762135110000|2025-11-03 01:58:30|||||||||10
1762135140000|2025-11-03 01:59:00|||||||||5
1762135220000|2025-11-03 02:00:20|||||||||8
1762135240000|2025-11-03 02:00:40|||||||||3
1762135260000|2025-11-03 02:01:00|||||||||6
1762135270000|2025-11-03 02:01:10|||||||||5
1762135290000|2025-11-03 02:01:30|||||||||15
1762135310000|2025-11-03 02:01:50|||||||||3
1762135330000|2025-11-03 02:02:10|||||||||3
1762135350000|2025-11-03 02:02:30|||||||||3
1762135360000|2025-11-03 02:02:40|||||||||1
1762135380000|2025-11-03 02:03:00|||||||||13
1762135390000|2025-11-03 02:03:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|267
1762135400000|2025-11-03 02:03:20|||||||||5
1762135420000|2025-11-03 02:03:40|||||||||3
1762135450000|2025-11-03 02:04:10|||||||||3
1762135470000|2025-11-03 02:04:30|||||||||4
1762135490000|2025-11-03 02:04:50|||||||||3
1762135500000|2025-11-03 02:05:00|||||||||4
1762135510000|2025-11-03 02:05:10|||||||||5
1762135530000|2025-11-03 02:05:30|||||||||1
1762135540000|2025-11-03 02:05:40|||||||||3
1762135550000|2025-11-03 02:05:50|||||||||1
1762135560000|2025-11-03 02:06:00|||||||||3
1762135580000|2025-11-03 02:06:20|||||||||13
1762135590000|2025-11-03 02:06:30|||||||||26
1762135600000|2025-11-03 02:06:40|||||||||5
1762135610000|2025-11-03 02:06:50|||||||||5
1762135630000|2025-11-03 02:07:10|||||||||4
1762135650000|2025-11-03 02:07:30|||||||||5
1762135670000|2025-11-03 02:07:50|||||||||4
1762135680000|2025-11-03 02:08:00|||||||||4
1762135700000|2025-11-03 02:08:20|||||||||5
1762135720000|2025-11-03 02:08:40|||||||||4
1762135740000|2025-11-03 02:09:00|||||||||3
1762135750000|2025-11-03 02:09:10|||||||||2
1762135760000|2025-11-03 02:09:20|||||||||3
1762135770000|2025-11-03 02:09:30|||||||||1
1762135790000|2025-11-03 02:09:50|||||||||4
1762135810000|2025-11-03 02:10:10|||||||||4
1762135820000|2025-11-03 02:10:20|||||||||1
1762135830000|2025-11-03 02:10:30|||||||||3
1762135850000|2025-11-03 02:10:50|||||||||4
1762135870000|2025-11-03 02:11:10|||||||||3
1762135880000|2025-11-03 02:11:20|||||||||3
1762135900000|2025-11-03 02:11:40|||||||||3
1762135920000|2025-11-03 02:12:00|||||||||6
1762135940000|2025-11-03 02:12:20|||||||||3
1762135970000|2025-11-03 02:12:50|||||||||4
1762135990000|2025-11-03 02:13:10|||||||||5
1762136010000|2025-11-03 02:13:30|||||||||4
1762136030000|2025-11-03 02:13:50|||||||||5
1762136040000|2025-11-03 02:14:00|||||||||10
1762136050000|2025-11-03 02:14:10|||||||||1
1762136060000|2025-11-03 02:14:20|||||||||4
1762136080000|2025-11-03 02:14:40|||||||||4
1762136090000|2025-11-03 02:14:50|||||||||4
1762136150000|2025-11-03 02:15:50|||||||||4
1762136160000|2025-11-03 02:16:00|||||||||7
1762136180000|2025-11-03 02:16:20|||||||||1
1762136280000|2025-11-03 02:18:00|||||||||51
1762136330000|2025-11-03 02:18:50|||||||||9
1762136540000|2025-11-03 02:22:20|||||||||1
1762136560000|2025-11-03 02:22:40|||||||||54
1762136620000|2025-11-03 02:23:40|||||||||51
1762136710000|2025-11-03 02:25:10|||||||||1
1762136910000|2025-11-03 02:28:30|||||||||2
1762136920000|2025-11-03 02:28:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|281
1762136930000|2025-11-03 02:28:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|250
1762136940000|2025-11-03 02:29:00|||||||||60
1762136990000|2025-11-03 02:29:50|||||||||2
1762137000000|2025-11-03 02:30:00|||||||||17
1762137060000|2025-11-03 02:31:00|||||||||2
1762137070000|2025-11-03 02:31:10|||||||||1
1762137190000|2025-11-03 02:33:10|||||||||2
1762137230000|2025-11-03 02:33:50|||||||||4
1762137250000|2025-11-03 02:34:10|||||||||86
1762137280000|2025-11-03 02:34:40|||||||||251
1762137290000|2025-11-03 02:34:50|||||||||1
1762137400000|2025-11-03 02:36:40|||||||||1
1762137410000|2025-11-03 02:36:50|||||||||49
1762137460000|2025-11-03 02:37:40|||||||||49
1762137480000|2025-11-03 02:38:00|||||||||55
1762137610000|2025-11-03 02:40:10|||||||||1
1762137750000|2025-11-03 02:42:30|||||||||22
1762137810000|2025-11-03 02:43:30|||||||||1
1762137830000|2025-11-03 02:43:50|||||||||5
1762137840000|2025-11-03 02:44:00|||||||||5
1762137850000|2025-11-03 02:44:10|||||||||4
1762137920000|2025-11-03 02:45:20|||||||||4
1762137950000|2025-11-03 02:45:50|||||||||4
1762138060000|2025-11-03 02:47:40|||||||||21
1762138080000|2025-11-03 02:48:00|||||||||1
1762138190000|2025-11-03 02:49:50|||||||||5
1762138200000|2025-11-03 02:50:00|||||||||5
1762138260000|2025-11-03 02:51:00|||||||||112
1762138280000|2025-11-03 02:51:20|||||||||2
1762138340000|2025-11-03 02:52:20|||||||||1
1762138420000|2025-11-03 02:53:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|265
1762138440000|2025-11-03 02:54:00|||||||||156
1762138560000|2025-11-03 02:56:00|||||||||226
1762138590000|2025-11-03 02:56:30|||||||||1
1762138640000|2025-11-03 02:57:20|||||||||78
1762138650000|2025-11-03 02:57:30|||||||||6
1762138700000|2025-11-03 02:58:20|||||||||17
1762138750000|2025-11-03 02:59:10|||||||||15
1762138780000|2025-11-03 02:59:40|||||||||2
1762138850000|2025-11-03 03:00:50|||||||||3
1762138880000|2025-11-03 03:01:20|||||||||4
1762138890000|2025-11-03 03:01:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|384
1762138940000|2025-11-03 03:02:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|393
1762138970000|2025-11-03 03:02:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|495
1762138980000|2025-11-03 03:03:00|||||||||58
1762139010000|2025-11-03 03:03:30|||||||||24
1762139050000|2025-11-03 03:04:10|||||||||112
1762139090000|2025-11-03 03:04:50|||||||||18
1762139100000|2025-11-03 03:05:00|||||||||10
1762139110000|2025-11-03 03:05:10|||||||||52
1762139140000|2025-11-03 03:05:40|||||||||10
1762139190000|2025-11-03 03:06:30|||||||||56
1762139540000|2025-11-03 03:12:20|||||||||10
1762139580000|2025-11-03 03:13:00|||||||||32
1762139610000|2025-11-03 03:13:30|||||||||2
1762139670000|2025-11-03 03:14:30|||||||||17
1762139710000|2025-11-03 03:15:10|||||||||5
1762139750000|2025-11-03 03:15:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|408
1762139760000|2025-11-03 03:16:00|||||||||1
1762139810000|2025-11-03 03:16:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|74
1762139820000|2025-11-03 03:17:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|212
1762139830000|2025-11-03 03:17:10|||||||||4
1762139870000|2025-11-03 03:17:50|||||||||16
1762139910000|2025-11-03 03:18:30|||||||||1
1762139930000|2025-11-03 03:18:50|||||||||21
1762140420000|2025-11-03 03:27:00|||||||||1
1762140430000|2025-11-03 03:27:10|||||||||10
1762140580000|2025-11-03 03:29:40|||||||||2
1762140610000|2025-11-03 03:30:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|540
1762140620000|2025-11-03 03:30:20|||||||||85
1762140650000|2025-11-03 03:30:50|||||||||2
1762140830000|2025-11-03 03:33:50|||||||||19
1762140850000|2025-11-03 03:34:10|||||||||4
1762140890000|2025-11-03 03:34:50|||||||||27
1762140970000|2025-11-03 03:36:10|||||||||1
1762140990000|2025-11-03 03:36:30|||||||||104
1762141090000|2025-11-03 03:38:10|||||||||1
1762141250000|2025-11-03 03:40:50|||||||||72
1762141330000|2025-11-03 03:42:10|||||||||20
1762141340000|2025-11-03 03:42:20|||||||||1
1762141440000|2025-11-03 03:44:00|||||||||34
1762141480000|2025-11-03 03:44:40|||||||||1
1762141500000|2025-11-03 03:45:00|||||||||1
1762141540000|2025-11-03 03:45:40|||||||||3
1762141550000|2025-11-03 03:45:50|||||||||2
1762141610000|2025-11-03 03:46:50|||||||||1
1762141710000|2025-11-03 03:48:30|||||||||4
1762141720000|2025-11-03 03:48:40|||||||||1
1762141750000|2025-11-03 03:49:10|||||||||1
1762141770000|2025-11-03 03:49:30|||||||||9
1762141790000|2025-11-03 03:49:50|||||||||1
1762141800000|2025-11-03 03:50:00|||||||||5
1762141810000|2025-11-03 03:50:10|||||||||26
1762141830000|2025-11-03 03:50:30|||||||||1
1762141870000|2025-11-03 03:51:10|||||||||208
1762141880000|2025-11-03 03:51:20|||||||||27
1762142080000|2025-11-03 03:54:40|||||||||52
1762142190000|2025-11-03 03:56:30|||||||||1
1762142350000|2025-11-03 03:59:10|||||||||11
1762142390000|2025-11-03 03:59:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|42
1762142410000|2025-11-03 04:00:10|||||||||190
1762142460000|2025-11-03 04:01:00|||||||||27
1762142630000|2025-11-03 04:03:50|||||||||1
1762142640000|2025-11-03 04:04:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|230
1762142710000|2025-11-03 04:05:10|||||||||1
1762142850000|2025-11-03 04:07:30|||||||||95
1762142890000|2025-11-03 04:08:10|||||||||86
1762142910000|2025-11-03 04:08:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|406
1762142940000|2025-11-03 04:09:00|||||||||186
1762142950000|2025-11-03 04:09:10|||||||||8
1762142970000|2025-11-03 04:09:30|||||||||1
1762143000000|2025-11-03 04:10:00|||||||||23
1762143060000|2025-11-03 04:11:00|||||||||4
1762143070000|2025-11-03 04:11:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|306
1762143100000|2025-11-03 04:11:40|||||||||1
1762143240000|2025-11-03 04:14:00|||||||||2
1762143280000|2025-11-03 04:14:40|||||||||40
1762143300000|2025-11-03 04:15:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|513
1762143330000|2025-11-03 04:15:30|||||||||1
1762143370000|2025-11-03 04:16:10|||||||||53
1762143580000|2025-11-03 04:19:40|||||||||7
1762143790000|2025-11-03 04:23:10|||||||||1
1762143880000|2025-11-03 04:24:40|||||||||1
1762144120000|2025-11-03 04:28:40|||||||||60
1762144150000|2025-11-03 04:29:10|||||||||3
1762144160000|2025-11-03 04:29:20|||||||||2
1762144200000|2025-11-03 04:30:00|||||||||178
1762144210000|2025-11-03 04:30:10|||||||||536
1762144220000|2025-11-03 04:30:20|||||||||102
1762144250000|2025-11-03 04:30:50|||||||||6
1762144270000|2025-11-03 04:31:10|||||||||112
1762144310000|2025-11-03 04:31:50|||||||||11
1762144350000|2025-11-03 04:32:30|||||||||201
1762144360000|2025-11-03 04:32:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|521
1762144380000|2025-11-03 04:33:00|||||||||71
1762144390000|2025-11-03 04:33:10|||||||||1
1762144400000|2025-11-03 04:33:20|||||||||6
1762144410000|2025-11-03 04:33:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|228
1762144450000|2025-11-03 04:34:10|||||||||2
1762144470000|2025-11-03 04:34:30|||||||||315
1762144490000|2025-11-03 04:34:50|||||||||6
1762144660000|2025-11-03 04:37:40|||||||||54
1762144740000|2025-11-03 04:39:00|||||||||26
1762144800000|2025-11-03 04:40:00|||||||||1
1762144820000|2025-11-03 04:40:20|||||||||3
1762144830000|2025-11-03 04:40:30|||||||||2
1762144840000|2025-11-03 04:40:40|||||||||2
1762144850000|2025-11-03 04:40:50|||||||||1
1762144860000|2025-11-03 04:41:00|||||||||3
1762144870000|2025-11-03 04:41:10|||||||||1
1762144880000|2025-11-03 04:41:20|||||||||2
1762144890000|2025-11-03 04:41:30|||||||||2
1762144910000|2025-11-03 04:41:50|||||||||2
1762144920000|2025-11-03 04:42:00|||||||||9
1762144930000|2025-11-03 04:42:10|||||||||3
1762144940000|2025-11-03 04:42:20|||||||||6
1762144950000|2025-11-03 04:42:30|||||||||4
1762144960000|2025-11-03 04:42:40|||||||||104
1762144970000|2025-11-03 04:42:50|||||||||8
1762144980000|2025-11-03 04:43:00|||||||||1
1762145010000|2025-11-03 04:43:30|||||||||1
1762145030000|2025-11-03 04:43:50|||||||||2
1762145040000|2025-11-03 04:44:00|||||||||3
1762145060000|2025-11-03 04:44:20|||||||||2
1762145080000|2025-11-03 04:44:40|||||||||3
1762145090000|2025-11-03 04:44:50|||||||||2
1762145110000|2025-11-03 04:45:10|||||||||2
1762145120000|2025-11-03 04:45:20|||||||||2
1762145130000|2025-11-03 04:45:30|||||||||1
1762145150000|2025-11-03 04:45:50|||||||||3
1762145160000|2025-11-03 04:46:00|||||||||2
1762145180000|2025-11-03 04:46:20|||||||||2
1762145200000|2025-11-03 04:46:40|||||||||3
1762145210000|2025-11-03 04:46:50|||||||||1
1762145220000|2025-11-03 04:47:00|||||||||2
1762145240000|2025-11-03 04:47:20|||||||||7
1762145250000|2025-11-03 04:47:30|||||||||2
1762145270000|2025-11-03 04:47:50|||||||||3
1762145280000|2025-11-03 04:48:00|||||||||2
1762145290000|2025-11-03 04:48:10|||||||||1
1762145300000|2025-11-03 04:48:20|||||||||1
1762145310000|2025-11-03 04:48:30|||||||||3
1762145320000|2025-11-03 04:48:40|||||||||1
1762145330000|2025-11-03 04:48:50|||||||||2
1762145350000|2025-11-03 04:49:10|||||||||2
1762145360000|2025-11-03 04:49:20|||||||||2
1762145420000|2025-11-03 04:50:20|||||||||3
1762145430000|2025-11-03 04:50:30|||||||||5
1762145440000|2025-11-03 04:50:40|||||||||2
1762145450000|2025-11-03 04:50:50|||||||||2
1762145470000|2025-11-03 04:51:10|||||||||2
1762145480000|2025-11-03 04:51:20|||||||||2
1762145560000|2025-11-03 04:52:40|||||||||3
1762145570000|2025-11-03 04:52:50|||||||||2
1762145590000|2025-11-03 04:53:10|||||||||1
1762145600000|2025-11-03 04:53:20|||||||||2
1762145610000|2025-11-03 04:53:30|||||||||2
1762145620000|2025-11-03 04:53:40|||||||||64
1762145630000|2025-11-03 04:53:50|||||||||1
1762145650000|2025-11-03 04:54:10|||||||||2
1762145660000|2025-11-03 04:54:20|||||||||2
1762145780000|2025-11-03 04:56:20|||||||||7
1762145790000|2025-11-03 04:56:30|||||||||2
1762145810000|2025-11-03 04:56:50|||||||||2
1762145820000|2025-11-03 04:57:00|||||||||5
1762145920000|2025-11-03 04:58:40|||||||||1
1762145930000|2025-11-03 04:58:50|||||||||1
1762146050000|2025-11-03 05:00:50|||||||||4
1762146090000|2025-11-03 05:01:30|||||||||3
1762146110000|2025-11-03 05:01:50|||||||||519
1762146230000|2025-11-03 05:03:50|||||||||50
1762146240000|2025-11-03 05:04:00|||||||||46
1762146260000|2025-11-03 05:04:20|||||||||100
1762146330000|2025-11-03 05:05:30|||||||||1
1762146350000|2025-11-03 05:05:50|||||||||4
1762146360000|2025-11-03 05:06:00|||||||||6
1762146450000|2025-11-03 05:07:30|||||||||351
1762146460000|2025-11-03 05:07:40|||||||||52
1762146480000|2025-11-03 05:08:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|34
1762146490000|2025-11-03 05:08:10|||||||||5
1762146530000|2025-11-03 05:08:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|154
1762146540000|2025-11-03 05:09:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|42
1762146550000|2025-11-03 05:09:10|||||||||12
1762146700000|2025-11-03 05:11:40|||||||||6
1762146710000|2025-11-03 05:11:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|12
1762146720000|2025-11-03 05:12:00|||||||||20
1762146730000|2025-11-03 05:12:10|||||||||17
1762147060000|2025-11-03 05:17:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|391
1762147100000|2025-11-03 05:18:20|||||||||1
1762147110000|2025-11-03 05:18:30|||||||||1
1762147130000|2025-11-03 05:18:50|||||||||1
1762147160000|2025-11-03 05:19:20|||||||||1
1762147190000|2025-11-03 05:19:50|||||||||1
1762147230000|2025-11-03 05:20:30|||||||||1
1762147240000|2025-11-03 05:20:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|20
1762147260000|2025-11-03 05:21:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|16
1762147280000|2025-11-03 05:21:20|||||||||1
1762147300000|2025-11-03 05:21:40|||||||||3
1762147320000|2025-11-03 05:22:00|||||||||4
1762147350000|2025-11-03 05:22:30|||||||||73
1762147360000|2025-11-03 05:22:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|29
1762147380000|2025-11-03 05:23:00|||||||||4
1762147390000|2025-11-03 05:23:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|300
1762147400000|2025-11-03 05:23:20|||||||||1
1762147420000|2025-11-03 05:23:40|||||||||2
1762147440000|2025-11-03 05:24:00|||||||||3
1762147470000|2025-11-03 05:24:30|||||||||30
1762147500000|2025-11-03 05:25:00|||||||||9
1762147510000|2025-11-03 05:25:10|||||||||6
1762147540000|2025-11-03 05:25:40|||||||||4
1762147550000|2025-11-03 05:25:50|||||||||3
1762147560000|2025-11-03 05:26:00|||||||||4
1762147580000|2025-11-03 05:26:20|||||||||8
1762147590000|2025-11-03 05:26:30|||||||||3
1762147620000|2025-11-03 05:27:00|||||||||5
1762147650000|2025-11-03 05:27:30|||||||||1
1762147660000|2025-11-03 05:27:40|||||||||42
1762147680000|2025-11-03 05:28:00|||||||||6
1762147710000|2025-11-03 05:28:30|||||||||2
1762147740000|2025-11-03 05:29:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|177
1762147750000|2025-11-03 05:29:10|||||||||32
1762147770000|2025-11-03 05:29:30|||||||||40
1762147780000|2025-11-03 05:29:40|||||||||320
1762147790000|2025-11-03 05:29:50|||||||||44
1762147800000|2025-11-03 05:30:00|||||||||4
1762147810000|2025-11-03 05:30:10|||||||||48
1762147820000|2025-11-03 05:30:20|||||||||64
1762147830000|2025-11-03 05:30:30|||||||||9
1762147850000|2025-11-03 05:30:50|||||||||1
1762147870000|2025-11-03 05:31:10|||||||||8
1762147890000|2025-11-03 05:31:30|||||||||2
1762148000000|2025-11-03 05:33:20|||||||||1
1762148090000|2025-11-03 05:34:50|||||||||2
1762148100000|2025-11-03 05:35:00|||||||||5
1762148150000|2025-11-03 05:35:50|||||||||3
1762148160000|2025-11-03 05:36:00|||||||||9
1762148170000|2025-11-03 05:36:10|||||||||3
1762148180000|2025-11-03 05:36:20|||||||||3
1762148190000|2025-11-03 05:36:30|||||||||1
1762148210000|2025-11-03 05:36:50|||||||||1
1762148220000|2025-11-03 05:37:00|||||||||2
1762148240000|2025-11-03 05:37:20|||||||||1
1762148330000|2025-11-03 05:38:50|||||||||1
1762148400000|2025-11-03 05:40:00|||||||||7
1762148430000|2025-11-03 05:40:30|||||||||1
1762148500000|2025-11-03 05:41:40|||||||||1
1762148520000|2025-11-03 05:42:00|||||||||2
1762148620000|2025-11-03 05:43:40|||||||||1
1762148710000|2025-11-03 05:45:10|||||||||16
1762148720000|2025-11-03 05:45:20|||||||||2
1762148730000|2025-11-03 05:45:30|||||||||1
1762148760000|2025-11-03 05:46:00|||||||||2
1762148820000|2025-11-03 05:47:00|||||||||1
1762148920000|2025-11-03 05:48:40|||||||||1
1762148940000|2025-11-03 05:49:00|||||||||7
1762149010000|2025-11-03 05:50:10|||||||||1
1762149060000|2025-11-03 05:51:00|||||||||1
1762149160000|2025-11-03 05:52:40|||||||||1
1762149180000|2025-11-03 05:53:00|||||||||2
1762149260000|2025-11-03 05:54:20|||||||||1
1762149300000|2025-11-03 05:55:00|||||||||62
1762149350000|2025-11-03 05:55:50|||||||||2
1762149400000|2025-11-03 05:56:40|||||||||6
1762149450000|2025-11-03 05:57:30|||||||||1
1762149610000|2025-11-03 06:00:10|||||||||6
1762149690000|2025-11-03 06:01:30|||||||||5
1762149990000|2025-11-03 06:06:30|||||||||2
1762150000000|2025-11-03 06:06:40|||||||||1
1762150010000|2025-11-03 06:06:50|||||||||1
1762150020000|2025-11-03 06:07:00|||||||||1
1762150030000|2025-11-03 06:07:10|||||||||1
1762150040000|2025-11-03 06:07:20|||||||||1
1762150060000|2025-11-03 06:07:40|||||||||9
1762150080000|2025-11-03 06:08:00|||||||||1
1762150090000|2025-11-03 06:08:10|||||||||768
1762150100000|2025-11-03 06:08:20|||||||||142
1762150160000|2025-11-03 06:09:20|||||||||2
1762150230000|2025-11-03 06:10:30|||||||||1
1762150260000|2025-11-03 06:11:00|||||||||1
1762150320000|2025-11-03 06:12:00|||||||||5
1762150400000|2025-11-03 06:13:20|||||||||9
1762150430000|2025-11-03 06:13:50|||||||||6
1762150450000|2025-11-03 06:14:10|||||||||3
1762150470000|2025-11-03 06:14:30|||||||||1
1762150480000|2025-11-03 06:14:40|||||||||1
1762150570000|2025-11-03 06:16:10|||||||||1
1762150610000|2025-11-03 06:16:50|||||||||1
1762150680000|2025-11-03 06:18:00|||||||||36
1762150690000|2025-11-03 06:18:10|||||||||5
1762150710000|2025-11-03 06:18:30|||||||||5
1762150730000|2025-11-03 06:18:50|||||||||12
1762150750000|2025-11-03 06:19:10|||||||||14
1762150830000|2025-11-03 06:20:30|||||||||13
1762150850000|2025-11-03 06:20:50|||||||||1
1762150880000|2025-11-03 06:21:20|||||||||51
1762150950000|2025-11-03 06:22:30|||||||||206
1762151000000|2025-11-03 06:23:20|||||||||2
1762151020000|2025-11-03 06:23:40|||||||||9
1762151030000|2025-11-03 06:23:50|||||||||20
1762151040000|2025-11-03 06:24:00|||||||||4
1762151150000|2025-11-03 06:25:50|||||||||1
1762151240000|2025-11-03 06:27:20|||||||||251
1762151250000|2025-11-03 06:27:30|||||||||158
1762151260000|2025-11-03 06:27:40|||||||||2
1762151270000|2025-11-03 06:27:50|||||||||2
1762151350000|2025-11-03 06:29:10|||||||||30
1762151360000|2025-11-03 06:29:20|||||||||13
1762151390000|2025-11-03 06:29:50|||||||||1
1762151440000|2025-11-03 06:30:40|||||||||2
1762151480000|2025-11-03 06:31:20|||||||||41
1762151500000|2025-11-03 06:31:40|||||||||8
1762151520000|2025-11-03 06:32:00|||||||||10
1762151540000|2025-11-03 06:32:20|||||||||45
1762151550000|2025-11-03 06:32:30|||||||||1
1762151700000|2025-11-03 06:35:00|||||||||10
1762151810000|2025-11-03 06:36:50|||||||||34
1762151820000|2025-11-03 06:37:00|||||||||104
1762151840000|2025-11-03 06:37:20|||||||||1
1762152010000|2025-11-03 06:40:10|||||||||49
1762152060000|2025-11-03 06:41:00|||||||||25
1762152070000|2025-11-03 06:41:10|||||||||129
1762152080000|2025-11-03 06:41:20|||||||||3
1762152090000|2025-11-03 06:41:30|||||||||3
1762152100000|2025-11-03 06:41:40|||||||||15
1762152220000|2025-11-03 06:43:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|38
1762152230000|2025-11-03 06:43:50|||||||||70
1762152260000|2025-11-03 06:44:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|183
1762152270000|2025-11-03 06:44:30|||||||||12
1762152280000|2025-11-03 06:44:40|||||||||6
1762152290000|2025-11-03 06:44:50|||||||||4
1762152300000|2025-11-03 06:45:00|||||||||5
1762152310000|2025-11-03 06:45:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|274
1762152320000|2025-11-03 06:45:20|||||||||3
1762152430000|2025-11-03 06:47:10|||||||||4
1762152500000|2025-11-03 06:48:20|||||||||17
1762152530000|2025-11-03 06:48:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|177
1762152540000|2025-11-03 06:49:00|||||||||8
1762152550000|2025-11-03 06:49:10|||||||||19
1762152580000|2025-11-03 06:49:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|149
1762152630000|2025-11-03 06:50:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|97
1762152830000|2025-11-03 06:53:50|||||||||6
1762152850000|2025-11-03 06:54:10|||||||||25
1762152890000|2025-11-03 06:54:50|||||||||10
1762152930000|2025-11-03 06:55:30|||||||||1
1762152960000|2025-11-03 06:56:00|||||||||1
1762153150000|2025-11-03 06:59:10|||||||||7
1762153170000|2025-11-03 06:59:30|||||||||20
1762153180000|2025-11-03 06:59:40|||||||||13
1762153190000|2025-11-03 06:59:50|||||||||12
1762153200000|2025-11-03 07:00:00|||||||||3
1762153210000|2025-11-03 07:00:10|||||||||1
1762153230000|2025-11-03 07:00:30|||||||||15
1762153240000|2025-11-03 07:00:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|358
1762153250000|2025-11-03 07:00:50|||||||||4
1762153260000|2025-11-03 07:01:00|||||||||8
1762153280000|2025-11-03 07:01:20|||||||||4
1762153290000|2025-11-03 07:01:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|57
1762153300000|2025-11-03 07:01:40|||||||||105
1762153310000|2025-11-03 07:01:50|||||||||41
1762153320000|2025-11-03 07:02:00|||||||||6
1762153330000|2025-11-03 07:02:10|||||||||1
1762153340000|2025-11-03 07:02:20|||||||||2
1762153360000|2025-11-03 07:02:40|||||||||2
1762153370000|2025-11-03 07:02:50|||||||||6
1762153380000|2025-11-03 07:03:00|||||||||5
1762153390000|2025-11-03 07:03:10|||||||||11
1762153400000|2025-11-03 07:03:20|||||||||32
1762153420000|2025-11-03 07:03:40|11270|11266|11270|11266|11270|11266|11270|11266|1422
1762153430000|2025-11-03 07:03:50|||||||||50
1762153440000|2025-11-03 07:04:00|||||||||10
1762153450000|2025-11-03 07:04:10|||||||||4
1762153460000|2025-11-03 07:04:20|||||||||4
1762153470000|2025-11-03 07:04:30|||||||||14
1762153480000|2025-11-03 07:04:40|||||||||103
1762153490000|2025-11-03 07:04:50|||||||||112
1762153500000|2025-11-03 07:05:00|||||||||19
1762153510000|2025-11-03 07:05:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|32
1762153520000|2025-11-03 07:05:20|||||||||5
1762153530000|2025-11-03 07:05:30|||||||||1
1762153540000|2025-11-03 07:05:40|||||||||1
1762153550000|2025-11-03 07:05:50|11270|11266|11270|11266|11270|11266|11270|11266|103
1762153560000|2025-11-03 07:06:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|143
1762153590000|2025-11-03 07:06:30|||||||||1
1762153600000|2025-11-03 07:06:40|||||||||1
1762153610000|2025-11-03 07:06:50|||||||||1
1762153630000|2025-11-03 07:07:10|||||||||33
1762153640000|2025-11-03 07:07:20|||||||||2
1762153650000|2025-11-03 07:07:30|||||||||4
1762153670000|2025-11-03 07:07:50|||||||||1
1762153680000|2025-11-03 07:08:00|||||||||5
1762153690000|2025-11-03 07:08:10|||||||||7
1762153700000|2025-11-03 07:08:20|||||||||33
1762153710000|2025-11-03 07:08:30|||||||||24
1762153720000|2025-11-03 07:08:40|||||||||5
1762153730000|2025-11-03 07:08:50|||||||||1
1762153740000|2025-11-03 07:09:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|18
1762153750000|2025-11-03 07:09:10|||||||||1
1762153760000|2025-11-03 07:09:20|||||||||2
1762153770000|2025-11-03 07:09:30|||||||||5
1762153780000|2025-11-03 07:09:40|||||||||1
1762153790000|2025-11-03 07:09:50|||||||||7
1762153800000|2025-11-03 07:10:00|||||||||3
1762153810000|2025-11-03 07:10:10|||||||||2
1762153820000|2025-11-03 07:10:20|||||||||26
1762153830000|2025-11-03 07:10:30|||||||||1
1762153840000|2025-11-03 07:10:40|||||||||5
1762153850000|2025-11-03 07:10:50|||||||||2
1762153870000|2025-11-03 07:11:10|||||||||29
1762153880000|2025-11-03 07:11:20|||||||||1
1762153890000|2025-11-03 07:11:30|||||||||1
1762153910000|2025-11-03 07:11:50|||||||||1
1762153920000|2025-11-03 07:12:00|||||||||38
1762153930000|2025-11-03 07:12:10|||||||||27
1762153940000|2025-11-03 07:12:20|||||||||3
1762153950000|2025-11-03 07:12:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|512
1762153960000|2025-11-03 07:12:40|||||||||13
1762153970000|2025-11-03 07:12:50|||||||||3
1762153980000|2025-11-03 07:13:00|||||||||3
1762153990000|2025-11-03 07:13:10|11270|11266|11270|11266|11270|11266|11270|11266|146
1762154000000|2025-11-03 07:13:20|||||||||2
1762154010000|2025-11-03 07:13:30|||||||||21
1762154030000|2025-11-03 07:13:50|||||||||1
1762154040000|2025-11-03 07:14:00|||||||||1
1762154050000|2025-11-03 07:14:10|||||||||25
1762154060000|2025-11-03 07:14:20|||||||||7
1762154070000|2025-11-03 07:14:30|||||||||42
1762154080000|2025-11-03 07:14:40|||||||||3
1762154090000|2025-11-03 07:14:50|||||||||1
1762154100000|2025-11-03 07:15:00|||||||||31
1762154110000|2025-11-03 07:15:10|||||||||1
1762154120000|2025-11-03 07:15:20|||||||||5
1762154130000|2025-11-03 07:15:30|||||||||8
1762154140000|2025-11-03 07:15:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|382
1762154150000|2025-11-03 07:15:50|||||||||34
1762154160000|2025-11-03 07:16:00|||||||||2
1762154170000|2025-11-03 07:16:10|||||||||1
1762154190000|2025-11-03 07:16:30|||||||||66
1762154200000|2025-11-03 07:16:40|||||||||10
1762154220000|2025-11-03 07:17:00|||||||||25
1762154230000|2025-11-03 07:17:10|||||||||8
1762154270000|2025-11-03 07:17:50|||||||||25
1762154310000|2025-11-03 07:18:30|||||||||72
1762154320000|2025-11-03 07:18:40|||||||||11
1762154330000|2025-11-03 07:18:50|||||||||29
1762154360000|2025-11-03 07:19:20|||||||||5
1762154370000|2025-11-03 07:19:30|||||||||4
1762154390000|2025-11-03 07:19:50|||||||||30
1762154400000|2025-11-03 07:20:00|||||||||5
1762154420000|2025-11-03 07:20:20|||||||||1
1762154430000|2025-11-03 07:20:30|||||||||48
1762154440000|2025-11-03 07:20:40|||||||||5
1762154470000|2025-11-03 07:21:10|||||||||2
1762154500000|2025-11-03 07:21:40|||||||||48
1762154520000|2025-11-03 07:22:00|||||||||53
1762154530000|2025-11-03 07:22:10|||||||||50
1762154550000|2025-11-03 07:22:30|||||||||51
1762154560000|2025-11-03 07:22:40|||||||||12
1762154580000|2025-11-03 07:23:00|||||||||34
1762154610000|2025-11-03 07:23:30|||||||||1
1762154640000|2025-11-03 07:24:00|||||||||2
1762154650000|2025-11-03 07:24:10|||||||||48
1762154660000|2025-11-03 07:24:20|||||||||6
1762154680000|2025-11-03 07:24:40|||||||||1
1762154690000|2025-11-03 07:24:50|||||||||1
1762154700000|2025-11-03 07:25:00|||||||||6
1762154710000|2025-11-03 07:25:10|||||||||17
1762154720000|2025-11-03 07:25:20|||||||||57
1762154730000|2025-11-03 07:25:30|||||||||5
1762154740000|2025-11-03 07:25:40|||||||||50
1762154750000|2025-11-03 07:25:50|||||||||1
1762154780000|2025-11-03 07:26:20|||||||||28
1762154790000|2025-11-03 07:26:30|||||||||48
1762154800000|2025-11-03 07:26:40|||||||||84
1762154810000|2025-11-03 07:26:50|||||||||16
1762154830000|2025-11-03 07:27:10|||||||||4
1762154850000|2025-11-03 07:27:30|||||||||1
1762154860000|2025-11-03 07:27:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|99
1762154870000|2025-11-03 07:27:50|||||||||49
1762154880000|2025-11-03 07:28:00|||||||||1
1762154920000|2025-11-03 07:28:40|||||||||2
1762154930000|2025-11-03 07:28:50|||||||||1
1762154940000|2025-11-03 07:29:00|||||||||50
1762154970000|2025-11-03 07:29:30|||||||||8
1762154980000|2025-11-03 07:29:40|||||||||3
1762154990000|2025-11-03 07:29:50|||||||||1
1762155000000|2025-11-03 07:30:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1998
1762155010000|2025-11-03 07:30:10|||||||||48
1762155020000|2025-11-03 07:30:20|||||||||1
1762155030000|2025-11-03 07:30:30|||||||||5
1762155040000|2025-11-03 07:30:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|733
1762155050000|2025-11-03 07:30:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|57
1762155110000|2025-11-03 07:31:50|||||||||2
1762155140000|2025-11-03 07:32:20|||||||||1
1762155160000|2025-11-03 07:32:40|||||||||3
1762155170000|2025-11-03 07:32:50|||||||||257
1762155180000|2025-11-03 07:33:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|10
1762155240000|2025-11-03 07:34:00|||||||||1
1762155280000|2025-11-03 07:34:40|||||||||3
1762155290000|2025-11-03 07:34:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|22
1762155300000|2025-11-03 07:35:00|||||||||2
1762155310000|2025-11-03 07:35:10|||||||||39
1762155330000|2025-11-03 07:35:30|||||||||4
1762155360000|2025-11-03 07:36:00|||||||||12
1762155390000|2025-11-03 07:36:30|||||||||1
1762155430000|2025-11-03 07:37:10|||||||||23
1762155450000|2025-11-03 07:37:30|||||||||5
1762155480000|2025-11-03 07:38:00|||||||||2
1762155510000|2025-11-03 07:38:30|||||||||1
1762155520000|2025-11-03 07:38:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|32
1762155530000|2025-11-03 07:38:50|||||||||112
1762155570000|2025-11-03 07:39:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|985
1762155580000|2025-11-03 07:39:40|||||||||8
1762155600000|2025-11-03 07:40:00|||||||||1
1762155670000|2025-11-03 07:41:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|198
1762155680000|2025-11-03 07:41:20|||||||||1
1762155690000|2025-11-03 07:41:30|||||||||9
1762155700000|2025-11-03 07:41:40|||||||||112
1762155720000|2025-11-03 07:42:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|660
1762155730000|2025-11-03 07:42:10|11277|11273|11277.8|11273.8|11277.8|11273.8|11277|11273|260
1762155740000|2025-11-03 07:42:20|||||||||3
1762155790000|2025-11-03 07:43:10|||||||||1
1762155810000|2025-11-03 07:43:30|||||||||3
1762155840000|2025-11-03 07:44:00|||||||||3
1762155850000|2025-11-03 07:44:10|||||||||106
1762155860000|2025-11-03 07:44:20|||||||||5
1762155870000|2025-11-03 07:44:30|||||||||4
1762155930000|2025-11-03 07:45:30|||||||||3
1762155940000|2025-11-03 07:45:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|141
1762155950000|2025-11-03 07:45:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|346
1762155960000|2025-11-03 07:46:00|||||||||1
1762155990000|2025-11-03 07:46:30|||||||||5
1762156020000|2025-11-03 07:47:00|||||||||5
1762156030000|2025-11-03 07:47:10|||||||||5
1762156050000|2025-11-03 07:47:30|||||||||9
1762156070000|2025-11-03 07:47:50|||||||||8
1762156100000|2025-11-03 07:48:20|||||||||4
1762156110000|2025-11-03 07:48:30|||||||||1
1762156130000|2025-11-03 07:48:50|||||||||51
1762156200000|2025-11-03 07:50:00|||||||||2
1762156220000|2025-11-03 07:50:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|28
1762156240000|2025-11-03 07:50:40|||||||||300
1762156260000|2025-11-03 07:51:00|||||||||1
1762156290000|2025-11-03 07:51:30|||||||||4
1762156300000|2025-11-03 07:51:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2
1762156310000|2025-11-03 07:51:50|||||||||16
1762156320000|2025-11-03 07:52:00|||||||||1
1762156330000|2025-11-03 07:52:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|110
1762156340000|2025-11-03 07:52:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|173
1762156350000|2025-11-03 07:52:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|43
1762156360000|2025-11-03 07:52:40|||||||||2
1762156370000|2025-11-03 07:52:50|||||||||8
1762156380000|2025-11-03 07:53:00|||||||||1
1762156400000|2025-11-03 07:53:20|||||||||93
1762156420000|2025-11-03 07:53:40|||||||||7
1762156430000|2025-11-03 07:53:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|301
1762156440000|2025-11-03 07:54:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|285
1762156480000|2025-11-03 07:54:40|||||||||63
1762156490000|2025-11-03 07:54:50|||||||||28
1762156500000|2025-11-03 07:55:00|||||||||222
1762156510000|2025-11-03 07:55:10|||||||||6
1762156520000|2025-11-03 07:55:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|103
1762156530000|2025-11-03 07:55:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|25
1762156540000|2025-11-03 07:55:40|||||||||37
1762156550000|2025-11-03 07:55:50|||||||||5
1762156560000|2025-11-03 07:56:00|||||||||5
1762156570000|2025-11-03 07:56:10|||||||||4
1762156580000|2025-11-03 07:56:20|||||||||8
1762156590000|2025-11-03 07:56:30|||||||||5
1762156600000|2025-11-03 07:56:40|||||||||4
1762156610000|2025-11-03 07:56:50|||||||||6
1762156620000|2025-11-03 07:57:00|||||||||5
1762156630000|2025-11-03 07:57:10|||||||||255
1762156640000|2025-11-03 07:57:20|||||||||3
1762156650000|2025-11-03 07:57:30|||||||||5
1762156660000|2025-11-03 07:57:40|||||||||4
1762156670000|2025-11-03 07:57:50|||||||||5
1762156680000|2025-11-03 07:58:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|3147
1762156690000|2025-11-03 07:58:10|||||||||23
1762156700000|2025-11-03 07:58:20|||||||||51
1762156710000|2025-11-03 07:58:30|||||||||63
1762156720000|2025-11-03 07:58:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|236
1762156730000|2025-11-03 07:58:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|565
1762156740000|2025-11-03 07:59:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|74
1762156750000|2025-11-03 07:59:10|||||||||2
1762156760000|2025-11-03 07:59:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3
1762156770000|2025-11-03 07:59:30|||||||||2
1762156780000|2025-11-03 07:59:40|||||||||6
1762156790000|2025-11-03 07:59:50|||||||||211
1762156800000|2025-11-03 08:00:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|656
1762156810000|2025-11-03 08:00:10|||||||||193
1762156850000|2025-11-03 08:00:50|||||||||11
1762156870000|2025-11-03 08:01:10|||||||||1
1762156890000|2025-11-03 08:01:30|||||||||2
1762156910000|2025-11-03 08:01:50|||||||||50
1762156920000|2025-11-03 08:02:00|||||||||7
1762156940000|2025-11-03 08:02:20|||||||||177
1762156950000|2025-11-03 08:02:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|54
1762156960000|2025-11-03 08:02:40|||||||||4
1762156980000|2025-11-03 08:03:00|||||||||2
1762156990000|2025-11-03 08:03:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|653
1762157000000|2025-11-03 08:03:20|||||||||171
1762157010000|2025-11-03 08:03:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|181
1762157020000|2025-11-03 08:03:40|||||||||37
1762157030000|2025-11-03 08:03:50|||||||||65
1762157040000|2025-11-03 08:04:00|||||||||565
1762157050000|2025-11-03 08:04:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|284
1762157060000|2025-11-03 08:04:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|154
1762157070000|2025-11-03 08:04:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|94
1762157080000|2025-11-03 08:04:40|||||||||5
1762157090000|2025-11-03 08:04:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|87
1762157100000|2025-11-03 08:05:00|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|125
1762157110000|2025-11-03 08:05:10|||||||||14
1762157120000|2025-11-03 08:05:20|||||||||24
1762157130000|2025-11-03 08:05:30|||||||||8
1762157140000|2025-11-03 08:05:40|||||||||29
1762157150000|2025-11-03 08:05:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|170
1762157160000|2025-11-03 08:06:00|||||||||147
1762157170000|2025-11-03 08:06:10|||||||||20
1762157180000|2025-11-03 08:06:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|211
1762157190000|2025-11-03 08:06:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|264
1762157200000|2025-11-03 08:06:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|189
1762157210000|2025-11-03 08:06:50|||||||||20
1762157220000|2025-11-03 08:07:00|||||||||9
1762157230000|2025-11-03 08:07:10|||||||||8
1762157240000|2025-11-03 08:07:20|||||||||18
1762157250000|2025-11-03 08:07:30|||||||||13
1762157260000|2025-11-03 08:07:40|||||||||32
1762157270000|2025-11-03 08:07:50|||||||||40
1762157280000|2025-11-03 08:08:00|||||||||14
1762157290000|2025-11-03 08:08:10|||||||||9
1762157300000|2025-11-03 08:08:20|||||||||11
1762157310000|2025-11-03 08:08:30|||||||||10
1762157320000|2025-11-03 08:08:40|||||||||52
1762157330000|2025-11-03 08:08:50|||||||||9
1762157340000|2025-11-03 08:09:00|||||||||9
1762157350000|2025-11-03 08:09:10|||||||||6
1762157360000|2025-11-03 08:09:20|||||||||10
1762157370000|2025-11-03 08:09:30|||||||||8
1762157380000|2025-11-03 08:09:40|||||||||11
1762157390000|2025-11-03 08:09:50|||||||||4
1762157400000|2025-11-03 08:10:00|||||||||7
1762157410000|2025-11-03 08:10:10|||||||||113
1762157420000|2025-11-03 08:10:20|||||||||12
1762157430000|2025-11-03 08:10:30|||||||||4
1762157440000|2025-11-03 08:10:40|||||||||8
1762157450000|2025-11-03 08:10:50|||||||||6
1762157460000|2025-11-03 08:11:00|||||||||5
1762157470000|2025-11-03 08:11:10|||||||||8
1762157480000|2025-11-03 08:11:20|||||||||5
1762157490000|2025-11-03 08:11:30|||||||||5
1762157500000|2025-11-03 08:11:40|||||||||11
1762157510000|2025-11-03 08:11:50|||||||||3
1762157520000|2025-11-03 08:12:00|||||||||8
1762157530000|2025-11-03 08:12:10|||||||||9
1762157540000|2025-11-03 08:12:20|||||||||35
1762157550000|2025-11-03 08:12:30|||||||||1
1762157560000|2025-11-03 08:12:40|||||||||7
1762157570000|2025-11-03 08:12:50|||||||||71
1762157580000|2025-11-03 08:13:00|||||||||55
1762157590000|2025-11-03 08:13:10|||||||||2
1762157600000|2025-11-03 08:13:20|||||||||6
1762157610000|2025-11-03 08:13:30|||||||||6
1762157620000|2025-11-03 08:13:40|||||||||4
1762157630000|2025-11-03 08:13:50|||||||||2
1762157640000|2025-11-03 08:14:00|||||||||86
1762157650000|2025-11-03 08:14:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|102
1762157660000|2025-11-03 08:14:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|163
1762157670000|2025-11-03 08:14:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|25
1762157680000|2025-11-03 08:14:40|||||||||5
1762157690000|2025-11-03 08:14:50|||||||||5
1762157700000|2025-11-03 08:15:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|34
1762157710000|2025-11-03 08:15:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|99
1762157720000|2025-11-03 08:15:20|||||||||6
1762157730000|2025-11-03 08:15:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|171
1762157740000|2025-11-03 08:15:40|||||||||9
1762157750000|2025-11-03 08:15:50|||||||||1
1762157760000|2025-11-03 08:16:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|549
1762157770000|2025-11-03 08:16:10|||||||||4
1762157780000|2025-11-03 08:16:20|||||||||1
1762157790000|2025-11-03 08:16:30|||||||||96
1762157800000|2025-11-03 08:16:40|||||||||4
1762157810000|2025-11-03 08:16:50|||||||||82
1762157820000|2025-11-03 08:17:00|||||||||70
1762157830000|2025-11-03 08:17:10|||||||||119
1762157840000|2025-11-03 08:17:20|||||||||65
1762157850000|2025-11-03 08:17:30|||||||||61
1762157860000|2025-11-03 08:17:40|||||||||51
1762157880000|2025-11-03 08:18:00|||||||||70
1762157890000|2025-11-03 08:18:10|||||||||40
1762157900000|2025-11-03 08:18:20|||||||||5
1762157910000|2025-11-03 08:18:30|||||||||54
1762157920000|2025-11-03 08:18:40|||||||||34
1762157930000|2025-11-03 08:18:50|||||||||25
1762157940000|2025-11-03 08:19:00|||||||||35
1762157950000|2025-11-03 08:19:10|||||||||3
1762157960000|2025-11-03 08:19:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|31
1762157970000|2025-11-03 08:19:30|||||||||32
1762157980000|2025-11-03 08:19:40|||||||||13
1762157990000|2025-11-03 08:19:50|||||||||23
1762158000000|2025-11-03 08:20:00|||||||||26
1762158010000|2025-11-03 08:20:10|||||||||22
1762158020000|2025-11-03 08:20:20|||||||||22
1762158030000|2025-11-03 08:20:30|||||||||22
1762158040000|2025-11-03 08:20:40|||||||||33
1762158060000|2025-11-03 08:21:00|||||||||18
1762158070000|2025-11-03 08:21:10|||||||||18
1762158090000|2025-11-03 08:21:30|||||||||14
1762158100000|2025-11-03 08:21:40|||||||||13
1762158110000|2025-11-03 08:21:50|||||||||15
1762158120000|2025-11-03 08:22:00|||||||||4
1762158130000|2025-11-03 08:22:10|||||||||11
1762158140000|2025-11-03 08:22:20|||||||||11
1762158150000|2025-11-03 08:22:30|||||||||5
1762158160000|2025-11-03 08:22:40|||||||||2
1762158170000|2025-11-03 08:22:50|||||||||14
1762158180000|2025-11-03 08:23:00|||||||||34
1762158190000|2025-11-03 08:23:10|||||||||4
1762158200000|2025-11-03 08:23:20|||||||||5
1762158210000|2025-11-03 08:23:30|||||||||113
1762158220000|2025-11-03 08:23:40|||||||||118
1762158230000|2025-11-03 08:23:50|||||||||3
1762158240000|2025-11-03 08:24:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|366
1762158250000|2025-11-03 08:24:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|156
1762158260000|2025-11-03 08:24:20|||||||||295
1762158270000|2025-11-03 08:24:30|||||||||15
1762158280000|2025-11-03 08:24:40|||||||||27
1762158290000|2025-11-03 08:24:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|120
1762158300000|2025-11-03 08:25:00|||||||||7
1762158320000|2025-11-03 08:25:20|||||||||15
1762158330000|2025-11-03 08:25:30|||||||||109
1762158340000|2025-11-03 08:25:40|||||||||2
1762158360000|2025-11-03 08:26:00|||||||||1
1762158380000|2025-11-03 08:26:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|12
1762158390000|2025-11-03 08:26:30|||||||||1
1762158420000|2025-11-03 08:27:00|||||||||2
1762158430000|2025-11-03 08:27:10|||||||||29
1762158440000|2025-11-03 08:27:20|||||||||68
1762158490000|2025-11-03 08:28:10|||||||||1
1762158510000|2025-11-03 08:28:30|||||||||7
1762158520000|2025-11-03 08:28:40|||||||||507
1762158530000|2025-11-03 08:28:50|||||||||1
1762158540000|2025-11-03 08:29:00|||||||||5
1762158550000|2025-11-03 08:29:10|||||||||1
1762158560000|2025-11-03 08:29:20|||||||||31
1762158570000|2025-11-03 08:29:30|||||||||50
1762158580000|2025-11-03 08:29:40|||||||||1
1762158590000|2025-11-03 08:29:50|||||||||3
1762158600000|2025-11-03 08:30:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|281
1762158610000|2025-11-03 08:30:10|||||||||11
1762158620000|2025-11-03 08:30:20|||||||||4
1762158630000|2025-11-03 08:30:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|17
1762158690000|2025-11-03 08:31:30|||||||||3
1762158720000|2025-11-03 08:32:00|||||||||2
1762158750000|2025-11-03 08:32:30|||||||||1
1762158760000|2025-11-03 08:32:40|||||||||2
1762158780000|2025-11-03 08:33:00|||||||||12
1762158790000|2025-11-03 08:33:10|||||||||7
1762158810000|2025-11-03 08:33:30|||||||||1
1762158830000|2025-11-03 08:33:50|||||||||25
1762158860000|2025-11-03 08:34:20|||||||||1
1762158870000|2025-11-03 08:34:30|||||||||2
1762158880000|2025-11-03 08:34:40|||||||||1
1762158890000|2025-11-03 08:34:50|||||||||4
1762158900000|2025-11-03 08:35:00|||||||||21
1762158910000|2025-11-03 08:35:10|||||||||9
1762158920000|2025-11-03 08:35:20|||||||||7
1762158930000|2025-11-03 08:35:30|||||||||15
1762158940000|2025-11-03 08:35:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|5
1762158950000|2025-11-03 08:35:50|||||||||73
1762158990000|2025-11-03 08:36:30|||||||||1
1762159000000|2025-11-03 08:36:40|||||||||2
1762159010000|2025-11-03 08:36:50|||||||||8
1762159020000|2025-11-03 08:37:00|||||||||2
1762159030000|2025-11-03 08:37:10|||||||||107
1762159040000|2025-11-03 08:37:20|||||||||3
1762159050000|2025-11-03 08:37:30|||||||||17
1762159060000|2025-11-03 08:37:40|||||||||2
1762159070000|2025-11-03 08:37:50|||||||||123
1762159080000|2025-11-03 08:38:00|||||||||8
1762159090000|2025-11-03 08:38:10|||||||||1
1762159100000|2025-11-03 08:38:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|320
1762159130000|2025-11-03 08:38:50|||||||||10
1762159150000|2025-11-03 08:39:10|||||||||245
1762159160000|2025-11-03 08:39:20|||||||||3
1762159170000|2025-11-03 08:39:30|||||||||5
1762159180000|2025-11-03 08:39:40|||||||||15
1762159190000|2025-11-03 08:39:50|||||||||1
1762159200000|2025-11-03 08:40:00|||||||||41
1762159210000|2025-11-03 08:40:10|||||||||6
1762159220000|2025-11-03 08:40:20|||||||||1
1762159230000|2025-11-03 08:40:30|||||||||18
1762159240000|2025-11-03 08:40:40|||||||||30
1762159250000|2025-11-03 08:40:50|||||||||27
1762159260000|2025-11-03 08:41:00|||||||||16
1762159290000|2025-11-03 08:41:30|||||||||2
1762159300000|2025-11-03 08:41:40|||||||||16
1762159310000|2025-11-03 08:41:50|||||||||5
1762159320000|2025-11-03 08:42:00|||||||||14
1762159330000|2025-11-03 08:42:10|||||||||4
1762159340000|2025-11-03 08:42:20|||||||||4
1762159350000|2025-11-03 08:42:30|||||||||2
1762159360000|2025-11-03 08:42:40|||||||||1
1762159370000|2025-11-03 08:42:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|109
1762159380000|2025-11-03 08:43:00|||||||||18
1762159390000|2025-11-03 08:43:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|36
1762159400000|2025-11-03 08:43:20|||||||||35
1762159410000|2025-11-03 08:43:30|||||||||6
1762159420000|2025-11-03 08:43:40|||||||||2
1762159430000|2025-11-03 08:43:50|||||||||25
1762159440000|2025-11-03 08:44:00|||||||||36
1762159450000|2025-11-03 08:44:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|51
1762159460000|2025-11-03 08:44:20|||||||||22
1762159470000|2025-11-03 08:44:30|||||||||1
1762159480000|2025-11-03 08:44:40|||||||||17
1762159490000|2025-11-03 08:44:50|||||||||23
1762159500000|2025-11-03 08:45:00|||||||||21
1762159510000|2025-11-03 08:45:10|||||||||27
1762159520000|2025-11-03 08:45:20|||||||||32
1762159530000|2025-11-03 08:45:30|11284|11280|11284|11280|11284|11280|11284|11280|23
1762159550000|2025-11-03 08:45:50|||||||||38
1762159560000|2025-11-03 08:46:00|||||||||180
1762159580000|2025-11-03 08:46:20|||||||||52
1762159590000|2025-11-03 08:46:30|||||||||39
1762159600000|2025-11-03 08:46:40|||||||||37
1762159610000|2025-11-03 08:46:50|||||||||20
1762159620000|2025-11-03 08:47:00|||||||||54
1762159630000|2025-11-03 08:47:10|||||||||13
1762159640000|2025-11-03 08:47:20|||||||||22
1762159650000|2025-11-03 08:47:30|||||||||41
1762159660000|2025-11-03 08:47:40|||||||||2
1762159670000|2025-11-03 08:47:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|147
1762159680000|2025-11-03 08:48:00|||||||||32
1762159690000|2025-11-03 08:48:10|||||||||19
1762159700000|2025-11-03 08:48:20|11284|11280|11284|11280|11284|11280|11284|11280|97
1762159710000|2025-11-03 08:48:30|||||||||40
1762159720000|2025-11-03 08:48:40|||||||||1
1762159730000|2025-11-03 08:48:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|81
1762159740000|2025-11-03 08:49:00|11284|11280|11284|11280|11284|11280|11284|11280|45
1762159750000|2025-11-03 08:49:10|||||||||16
1762159760000|2025-11-03 08:49:20|||||||||5
1762159770000|2025-11-03 08:49:30|||||||||1
1762159780000|2025-11-03 08:49:40|||||||||1
1762159790000|2025-11-03 08:49:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|269
1762159800000|2025-11-03 08:50:00|||||||||16
1762159810000|2025-11-03 08:50:10|||||||||3
1762159820000|2025-11-03 08:50:20|||||||||513
1762159830000|2025-11-03 08:50:30|||||||||1
1762159850000|2025-11-03 08:50:50|||||||||7
1762159870000|2025-11-03 08:51:10|||||||||6
1762159880000|2025-11-03 08:51:20|||||||||13
1762159890000|2025-11-03 08:51:30|||||||||102
1762159900000|2025-11-03 08:51:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|156
1762159910000|2025-11-03 08:51:50|11284|11280|11284|11280|11284|11280|11284|11280|122
1762159920000|2025-11-03 08:52:00|||||||||16
1762159930000|2025-11-03 08:52:10|||||||||12
1762159940000|2025-11-03 08:52:20|||||||||31
1762159950000|2025-11-03 08:52:30|||||||||1
1762159960000|2025-11-03 08:52:40|||||||||295
1762159970000|2025-11-03 08:52:50|||||||||119
1762159980000|2025-11-03 08:53:00|||||||||36
1762159990000|2025-11-03 08:53:10|||||||||51
1762160000000|2025-11-03 08:53:20|||||||||43
1762160010000|2025-11-03 08:53:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|436
1762160020000|2025-11-03 08:53:40|||||||||20
1762160030000|2025-11-03 08:53:50|||||||||40
1762160040000|2025-11-03 08:54:00|11284|11280|11284|11280|11284|11280|11284|11280|111
1762160050000|2025-11-03 08:54:10|||||||||133
1762160060000|2025-11-03 08:54:20|||||||||36
1762160070000|2025-11-03 08:54:30|||||||||81
1762160080000|2025-11-03 08:54:40|||||||||25
1762160090000|2025-11-03 08:54:50|||||||||219
1762160100000|2025-11-03 08:55:00|||||||||31
1762160110000|2025-11-03 08:55:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|282
1762160120000|2025-11-03 08:55:20|11284|11280|11284|11280|11284|11280|11284|11280|24
1762160130000|2025-11-03 08:55:30|||||||||4
1762160180000|2025-11-03 08:56:20|||||||||122
1762160190000|2025-11-03 08:56:30|||||||||102
1762160200000|2025-11-03 08:56:40|11283.3|11279.3|11284|11280|11284|11280|11282.5|11278.5|559
1762160210000|2025-11-03 08:56:50|||||||||133
1762160220000|2025-11-03 08:57:00|||||||||2
1762160250000|2025-11-03 08:57:30|||||||||1
1762160280000|2025-11-03 08:58:00|||||||||2
1762160290000|2025-11-03 08:58:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|425
1762160300000|2025-11-03 08:58:20|||||||||24
1762160320000|2025-11-03 08:58:40|||||||||13
1762160330000|2025-11-03 08:58:50|||||||||52
1762160340000|2025-11-03 08:59:00|||||||||37
1762160350000|2025-11-03 08:59:10|11284|11280|11284|11280|11284|11280|11284|11280|65
1762160380000|2025-11-03 08:59:40|||||||||3
1762160410000|2025-11-03 09:00:10|||||||||1
1762160420000|2025-11-03 09:00:20|||||||||1
1762160430000|2025-11-03 09:00:30|||||||||1
1762160490000|2025-11-03 09:01:30|||||||||3
1762160500000|2025-11-03 09:01:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|85
1762160530000|2025-11-03 09:02:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|664
1762160540000|2025-11-03 09:02:20|||||||||114
1762160550000|2025-11-03 09:02:30|||||||||6
1762160560000|2025-11-03 09:02:40|||||||||86
1762160570000|2025-11-03 09:02:50|||||||||2
1762160610000|2025-11-03 09:03:30|||||||||2
1762160620000|2025-11-03 09:03:40|||||||||50
1762160630000|2025-11-03 09:03:50|||||||||20
1762160650000|2025-11-03 09:04:10|||||||||1
1762160660000|2025-11-03 09:04:20|||||||||4
1762160670000|2025-11-03 09:04:30|||||||||2
1762160680000|2025-11-03 09:04:40|11284|11280|11284|11280|11284|11280|11284|11280|1005
1762160700000|2025-11-03 09:05:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1762160720000|2025-11-03 09:05:20|||||||||1
1762160790000|2025-11-03 09:06:30|||||||||2
1762160830000|2025-11-03 09:07:10|||||||||4
1762160850000|2025-11-03 09:07:30|||||||||1
1762160860000|2025-11-03 09:07:40|||||||||40
1762160870000|2025-11-03 09:07:50|||||||||4
1762160880000|2025-11-03 09:08:00|||||||||1
1762160890000|2025-11-03 09:08:10|||||||||90
1762160900000|2025-11-03 09:08:20|||||||||11
1762160910000|2025-11-03 09:08:30|||||||||155
1762160920000|2025-11-03 09:08:40|||||||||14
1762160930000|2025-11-03 09:08:50|||||||||4
1762160940000|2025-11-03 09:09:00|||||||||1
1762160960000|2025-11-03 09:09:20|||||||||4
1762160970000|2025-11-03 09:09:30|||||||||6
1762160980000|2025-11-03 09:09:40|||||||||4
1762160990000|2025-11-03 09:09:50|11284|11280|11284|11280|11284|11280|11284|11280|303
1762161020000|2025-11-03 09:10:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|37
1762161030000|2025-11-03 09:10:30|||||||||17
1762161040000|2025-11-03 09:10:40|||||||||17
1762161050000|2025-11-03 09:10:50|||||||||11
1762161090000|2025-11-03 09:11:30|||||||||2
1762161120000|2025-11-03 09:12:00|||||||||3
1762161150000|2025-11-03 09:12:30|||||||||1
1762161160000|2025-11-03 09:12:40|||||||||5
1762161180000|2025-11-03 09:13:00|||||||||3
1762161190000|2025-11-03 09:13:10|||||||||4
1762161200000|2025-11-03 09:13:20|||||||||1
1762161210000|2025-11-03 09:13:30|||||||||28
1762161230000|2025-11-03 09:13:50|||||||||26
1762161240000|2025-11-03 09:14:00|||||||||6
1762161260000|2025-11-03 09:14:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|191
1762161270000|2025-11-03 09:14:30|11284|11280|11284|11280|11284|11280|11284|11280|137
1762161290000|2025-11-03 09:14:50|||||||||1
1762161330000|2025-11-03 09:15:30|||||||||1
1762161370000|2025-11-03 09:16:10|||||||||300
1762161390000|2025-11-03 09:16:30|||||||||1
1762161410000|2025-11-03 09:16:50|||||||||1
1762161420000|2025-11-03 09:17:00|||||||||25
1762161430000|2025-11-03 09:17:10|||||||||2
1762161450000|2025-11-03 09:17:30|||||||||2
1762161460000|2025-11-03 09:17:40|||||||||1
1762161470000|2025-11-03 09:17:50|||||||||3
1762161510000|2025-11-03 09:18:30|||||||||1
1762161540000|2025-11-03 09:19:00|||||||||1
1762161550000|2025-11-03 09:19:10|||||||||4
1762161570000|2025-11-03 09:19:30|||||||||2
1762161620000|2025-11-03 09:20:20|||||||||1
1762161630000|2025-11-03 09:20:30|||||||||1
1762161640000|2025-11-03 09:20:40|||||||||4
1762161690000|2025-11-03 09:21:30|||||||||2
1762161720000|2025-11-03 09:22:00|||||||||1
1762161730000|2025-11-03 09:22:10|||||||||106
1762161740000|2025-11-03 09:22:20|||||||||4
1762161750000|2025-11-03 09:22:30|||||||||1
1762161770000|2025-11-03 09:22:50|||||||||2
1762161800000|2025-11-03 09:23:20|||||||||1
1762161810000|2025-11-03 09:23:30|||||||||6
1762161870000|2025-11-03 09:24:30|||||||||1
1762161880000|2025-11-03 09:24:40|||||||||1
1762161890000|2025-11-03 09:24:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|14
1762161910000|2025-11-03 09:25:10|||||||||3
1762161920000|2025-11-03 09:25:20|||||||||18
1762161930000|2025-11-03 09:25:30|||||||||2
1762161960000|2025-11-03 09:26:00|||||||||1
1762161980000|2025-11-03 09:26:20|||||||||3
1762161990000|2025-11-03 09:26:30|||||||||281
1762162010000|2025-11-03 09:26:50|||||||||2
1762162030000|2025-11-03 09:27:10|||||||||4
1762162050000|2025-11-03 09:27:30|||||||||2
1762162060000|2025-11-03 09:27:40|||||||||1
1762162070000|2025-11-03 09:27:50|||||||||25
1762162080000|2025-11-03 09:28:00|||||||||1
1762162100000|2025-11-03 09:28:20|||||||||1
1762162110000|2025-11-03 09:28:30|||||||||2
1762162120000|2025-11-03 09:28:40|||||||||2
1762162130000|2025-11-03 09:28:50|||||||||1
1762162160000|2025-11-03 09:29:20|||||||||75
1762162170000|2025-11-03 09:29:30|||||||||53
1762162180000|2025-11-03 09:29:40|||||||||122
1762162190000|2025-11-03 09:29:50|||||||||18
1762162200000|2025-11-03 09:30:00|||||||||2
1762162210000|2025-11-03 09:30:10|||||||||8
1762162220000|2025-11-03 09:30:20|||||||||1
1762162240000|2025-11-03 09:30:40|||||||||8
1762162250000|2025-11-03 09:30:50|||||||||3
1762162270000|2025-11-03 09:31:10|||||||||7
1762162310000|2025-11-03 09:31:50|||||||||3
1762162340000|2025-11-03 09:32:20|11284|11280|11284|11280|11284|11280|11284|11280|947
1762162350000|2025-11-03 09:32:30|||||||||90
1762162360000|2025-11-03 09:32:40|||||||||7
1762162380000|2025-11-03 09:33:00|||||||||335
1762162390000|2025-11-03 09:33:10|||||||||1
1762162400000|2025-11-03 09:33:20|||||||||100
1762162420000|2025-11-03 09:33:40|||||||||594
1762162430000|2025-11-03 09:33:50|||||||||8
1762162440000|2025-11-03 09:34:00|||||||||401
1762162450000|2025-11-03 09:34:10|||||||||7
1762162470000|2025-11-03 09:34:30|||||||||240
1762162530000|2025-11-03 09:35:30|||||||||2
1762162540000|2025-11-03 09:35:40|||||||||77
1762162550000|2025-11-03 09:35:50|||||||||7
1762162560000|2025-11-03 09:36:00|||||||||2
1762162570000|2025-11-03 09:36:10|||||||||3
1762162580000|2025-11-03 09:36:20|||||||||3
1762162590000|2025-11-03 09:36:30|||||||||2
1762162600000|2025-11-03 09:36:40|||||||||3
1762162610000|2025-11-03 09:36:50|||||||||2
1762162620000|2025-11-03 09:37:00|||||||||1
1762162630000|2025-11-03 09:37:10|||||||||3
1762162640000|2025-11-03 09:37:20|||||||||10
1762162650000|2025-11-03 09:37:30|||||||||6
1762162660000|2025-11-03 09:37:40|||||||||2
1762162680000|2025-11-03 09:38:00|||||||||2
1762162690000|2025-11-03 09:38:10|||||||||3
1762162700000|2025-11-03 09:38:20|||||||||1
1762162710000|2025-11-03 09:38:30|||||||||2
1762162720000|2025-11-03 09:38:40|||||||||3
1762162730000|2025-11-03 09:38:50|||||||||7
1762162740000|2025-11-03 09:39:00|||||||||5
1762162750000|2025-11-03 09:39:10|||||||||4
1762162770000|2025-11-03 09:39:30|||||||||3
1762162780000|2025-11-03 09:39:40|||||||||78
1762162790000|2025-11-03 09:39:50|||||||||4
1762162800000|2025-11-03 09:40:00|||||||||3
1762162810000|2025-11-03 09:40:10|||||||||18
1762162820000|2025-11-03 09:40:20|||||||||1
1762162830000|2025-11-03 09:40:30|||||||||3
1762162840000|2025-11-03 09:40:40|||||||||9
1762162850000|2025-11-03 09:40:50|||||||||129
1762162860000|2025-11-03 09:41:00|||||||||3
1762162870000|2025-11-03 09:41:10|||||||||2
1762162890000|2025-11-03 09:41:30|||||||||5
1762162910000|2025-11-03 09:41:50|||||||||3
1762162930000|2025-11-03 09:42:10|||||||||4
1762162940000|2025-11-03 09:42:20|||||||||6
1762162960000|2025-11-03 09:42:40|||||||||10
1762162970000|2025-11-03 09:42:50|||||||||2
1762162980000|2025-11-03 09:43:00|||||||||3
1762162990000|2025-11-03 09:43:10|||||||||1
1762163000000|2025-11-03 09:43:20|||||||||3
1762163010000|2025-11-03 09:43:30|||||||||6
1762163020000|2025-11-03 09:43:40|||||||||1
1762163030000|2025-11-03 09:43:50|||||||||2
1762163050000|2025-11-03 09:44:10|||||||||2
1762163060000|2025-11-03 09:44:20|||||||||4
1762163080000|2025-11-03 09:44:40|||||||||8
1762163090000|2025-11-03 09:44:50|||||||||7
1762163110000|2025-11-03 09:45:10|||||||||5
1762163120000|2025-11-03 09:45:20|||||||||33
1762163130000|2025-11-03 09:45:30|||||||||2
1762163140000|2025-11-03 09:45:40|||||||||75
1762163150000|2025-11-03 09:45:50|||||||||2
1762163160000|2025-11-03 09:46:00|||||||||2
1762163170000|2025-11-03 09:46:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|17
1762163180000|2025-11-03 09:46:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|266
1762163200000|2025-11-03 09:46:40|||||||||4
1762163220000|2025-11-03 09:47:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|145
1762163260000|2025-11-03 09:47:40|||||||||28
1762163270000|2025-11-03 09:47:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1501
1762163350000|2025-11-03 09:49:10|||||||||25
1762163360000|2025-11-03 09:49:20|||||||||1
1762163370000|2025-11-03 09:49:30|||||||||4
1762163380000|2025-11-03 09:49:40|||||||||25
1762163400000|2025-11-03 09:50:00|||||||||10
1762163410000|2025-11-03 09:50:10|||||||||50
1762163420000|2025-11-03 09:50:20|||||||||1
1762163470000|2025-11-03 09:51:10|||||||||4
1762163560000|2025-11-03 09:52:40|||||||||6
1762163590000|2025-11-03 09:53:10|11284|11280|11284|11280|11284|11280|11284|11280|9
1762163600000|2025-11-03 09:53:20|||||||||35
1762163620000|2025-11-03 09:53:40|||||||||429
1762163630000|2025-11-03 09:53:50|||||||||8
1762163640000|2025-11-03 09:54:00|||||||||28
1762163690000|2025-11-03 09:54:50|||||||||6
1762163720000|2025-11-03 09:55:20|||||||||7
1762163730000|2025-11-03 09:55:30|||||||||3
1762163760000|2025-11-03 09:56:00|||||||||2
1762163770000|2025-11-03 09:56:10|||||||||41
1762163800000|2025-11-03 09:56:40|||||||||3
1762163850000|2025-11-03 09:57:30|||||||||25
1762163860000|2025-11-03 09:57:40|||||||||3
1762163870000|2025-11-03 09:57:50|||||||||3
1762163880000|2025-11-03 09:58:00|||||||||3
1762163890000|2025-11-03 09:58:10|||||||||3
1762163900000|2025-11-03 09:58:20|||||||||30
1762163920000|2025-11-03 09:58:40|||||||||7
1762163930000|2025-11-03 09:58:50|||||||||2
1762163950000|2025-11-03 09:59:10|||||||||3
1762163970000|2025-11-03 09:59:30|||||||||2
1762164020000|2025-11-03 10:00:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|286
1762164030000|2025-11-03 10:00:30|||||||||58
1762164040000|2025-11-03 10:00:40|||||||||4
1762164050000|2025-11-03 10:00:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|55
1762164060000|2025-11-03 10:01:00|||||||||1
1762164070000|2025-11-03 10:01:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|59
1762164080000|2025-11-03 10:01:20|||||||||52
1762164090000|2025-11-03 10:01:30|11284|11280|11284|11280|11284|11280|11284|11280|21
1762164120000|2025-11-03 10:02:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2
1762164190000|2025-11-03 10:03:10|||||||||6
1762164220000|2025-11-03 10:03:40|||||||||5
1762164230000|2025-11-03 10:03:50|||||||||2
1762164250000|2025-11-03 10:04:10|||||||||3
1762164280000|2025-11-03 10:04:40|||||||||2
1762164320000|2025-11-03 10:05:20|||||||||1
1762164330000|2025-11-03 10:05:30|||||||||3
1762164400000|2025-11-03 10:06:40|||||||||4
1762164500000|2025-11-03 10:08:20|||||||||3
1762164550000|2025-11-03 10:09:10|||||||||4
1762164610000|2025-11-03 10:10:10|||||||||15
1762164620000|2025-11-03 10:10:20|||||||||4
1762164660000|2025-11-03 10:11:00|||||||||2
1762164670000|2025-11-03 10:11:10|||||||||4
1762164740000|2025-11-03 10:12:20|||||||||2
1762164750000|2025-11-03 10:12:30|||||||||2
1762164760000|2025-11-03 10:12:40|||||||||82
1762164770000|2025-11-03 10:12:50|||||||||3
1762164780000|2025-11-03 10:13:00|||||||||9
1762164800000|2025-11-03 10:13:20|||||||||1
1762164820000|2025-11-03 10:13:40|||||||||1
1762164830000|2025-11-03 10:13:50|||||||||3
1762164860000|2025-11-03 10:14:20|||||||||1
1762164900000|2025-11-03 10:15:00|||||||||7
1762164910000|2025-11-03 10:15:10|||||||||3
1762164920000|2025-11-03 10:15:20|||||||||2
1762164960000|2025-11-03 10:16:00|||||||||1
1762164970000|2025-11-03 10:16:10|||||||||29
1762164980000|2025-11-03 10:16:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|56
1762164990000|2025-11-03 10:16:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|608
1762165000000|2025-11-03 10:16:40|||||||||182
1762165010000|2025-11-03 10:16:50|||||||||2
1762165020000|2025-11-03 10:17:00|||||||||2
1762165030000|2025-11-03 10:17:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|35
1762165060000|2025-11-03 10:17:40|||||||||1
1762165070000|2025-11-03 10:17:50|||||||||3
1762165080000|2025-11-03 10:18:00|||||||||2
1762165090000|2025-11-03 10:18:10|||||||||2
1762165100000|2025-11-03 10:18:20|||||||||2
1762165110000|2025-11-03 10:18:30|||||||||4
1762165120000|2025-11-03 10:18:40|||||||||2
1762165130000|2025-11-03 10:18:50|||||||||2
1762165140000|2025-11-03 10:19:00|||||||||10
1762165150000|2025-11-03 10:19:10|||||||||8
1762165160000|2025-11-03 10:19:20|||||||||6
1762165170000|2025-11-03 10:19:30|||||||||2
1762165180000|2025-11-03 10:19:40|||||||||2
1762165190000|2025-11-03 10:19:50|||||||||4
1762165200000|2025-11-03 10:20:00|||||||||2
1762165220000|2025-11-03 10:20:20|||||||||4
1762165240000|2025-11-03 10:20:40|||||||||36
1762165310000|2025-11-03 10:21:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1377
1762165320000|2025-11-03 10:22:00|||||||||38
1762165330000|2025-11-03 10:22:10|||||||||2
1762165340000|2025-11-03 10:22:20|||||||||3
1762165360000|2025-11-03 10:22:40|||||||||2
1762165380000|2025-11-03 10:23:00|||||||||2
1762165390000|2025-11-03 10:23:10|||||||||4
1762165400000|2025-11-03 10:23:20|||||||||1
1762165410000|2025-11-03 10:23:30|||||||||2
1762165420000|2025-11-03 10:23:40|||||||||2
1762165440000|2025-11-03 10:24:00|||||||||2
1762165450000|2025-11-03 10:24:10|||||||||19
1762165460000|2025-11-03 10:24:20|||||||||3
1762165480000|2025-11-03 10:24:40|||||||||88
1762165490000|2025-11-03 10:24:50|||||||||10
1762165500000|2025-11-03 10:25:00|||||||||2
1762165510000|2025-11-03 10:25:10|||||||||16
1762165520000|2025-11-03 10:25:20|||||||||1
1762165530000|2025-11-03 10:25:30|||||||||5
1762165550000|2025-11-03 10:25:50|||||||||10
1762165560000|2025-11-03 10:26:00|||||||||3
1762165580000|2025-11-03 10:26:20|||||||||2
1762165600000|2025-11-03 10:26:40|||||||||6
1762165610000|2025-11-03 10:26:50|||||||||2
1762165630000|2025-11-03 10:27:10|||||||||3
1762165640000|2025-11-03 10:27:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|914
1762165650000|2025-11-03 10:27:30|||||||||11
1762165660000|2025-11-03 10:27:40|||||||||3
1762165670000|2025-11-03 10:27:50|||||||||11
1762165690000|2025-11-03 10:28:10|||||||||2
1762165700000|2025-11-03 10:28:20|||||||||1
1762165710000|2025-11-03 10:28:30|||||||||2
1762165730000|2025-11-03 10:28:50|||||||||24
1762165750000|2025-11-03 10:29:10|||||||||2
1762165770000|2025-11-03 10:29:30|||||||||11
1762165780000|2025-11-03 10:29:40|||||||||3
1762165790000|2025-11-03 10:29:50|||||||||2
1762165820000|2025-11-03 10:30:20|||||||||1
1762165840000|2025-11-03 10:30:40|||||||||3
1762165860000|2025-11-03 10:31:00|||||||||5
1762165910000|2025-11-03 10:31:50|||||||||2
1762165920000|2025-11-03 10:32:00|||||||||1
1762165950000|2025-11-03 10:32:30|||||||||1
1762165960000|2025-11-03 10:32:40|||||||||2
1762166010000|2025-11-03 10:33:30|||||||||5
1762166030000|2025-11-03 10:33:50|||||||||3
1762166040000|2025-11-03 10:34:00|||||||||4
1762166060000|2025-11-03 10:34:20|||||||||2
1762166070000|2025-11-03 10:34:30|||||||||17
1762166080000|2025-11-03 10:34:40|||||||||4
1762166090000|2025-11-03 10:34:50|||||||||15
1762166100000|2025-11-03 10:35:00|||||||||51
1762166110000|2025-11-03 10:35:10|||||||||2
1762166120000|2025-11-03 10:35:20|||||||||10
1762166130000|2025-11-03 10:35:30|||||||||1
1762166150000|2025-11-03 10:35:50|||||||||4
1762166160000|2025-11-03 10:36:00|||||||||3
1762166170000|2025-11-03 10:36:10|||||||||2578
1762166200000|2025-11-03 10:36:40|||||||||5
1762166210000|2025-11-03 10:36:50|||||||||85
1762166220000|2025-11-03 10:37:00|||||||||2
1762166230000|2025-11-03 10:37:10|||||||||3
1762166240000|2025-11-03 10:37:20|||||||||2
1762166250000|2025-11-03 10:37:30|||||||||1
1762166260000|2025-11-03 10:37:40|||||||||2
1762166270000|2025-11-03 10:37:50|||||||||103
1762166280000|2025-11-03 10:38:00|||||||||2
1762166290000|2025-11-03 10:38:10|||||||||1
1762166300000|2025-11-03 10:38:20|||||||||256
1762166310000|2025-11-03 10:38:30|||||||||2
1762166320000|2025-11-03 10:38:40|||||||||3
1762166330000|2025-11-03 10:38:50|||||||||1
1762166350000|2025-11-03 10:39:10|||||||||1
1762166360000|2025-11-03 10:39:20|||||||||27
1762166380000|2025-11-03 10:39:40|||||||||5
1762166390000|2025-11-03 10:39:50|||||||||51
1762166400000|2025-11-03 10:40:00|||||||||85
1762166420000|2025-11-03 10:40:20|||||||||10
1762166430000|2025-11-03 10:40:30|||||||||29
1762166440000|2025-11-03 10:40:40|||||||||1
1762166450000|2025-11-03 10:40:50|||||||||2
1762166460000|2025-11-03 10:41:00|||||||||1
1762166470000|2025-11-03 10:41:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|475
1762166490000|2025-11-03 10:41:30|||||||||22
1762166500000|2025-11-03 10:41:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|42
1762166510000|2025-11-03 10:41:50|||||||||3
1762166540000|2025-11-03 10:42:20|||||||||1
1762166550000|2025-11-03 10:42:30|||||||||2
1762166560000|2025-11-03 10:42:40|||||||||1
1762166570000|2025-11-03 10:42:50|||||||||1
1762166580000|2025-11-03 10:43:00|||||||||3
1762166590000|2025-11-03 10:43:10|||||||||30
1762166600000|2025-11-03 10:43:20|||||||||8
1762166610000|2025-11-03 10:43:30|||||||||23
1762166620000|2025-11-03 10:43:40|||||||||3
1762166630000|2025-11-03 10:43:50|||||||||2
1762166640000|2025-11-03 10:44:00|||||||||2
1762166650000|2025-11-03 10:44:10|||||||||7
1762166660000|2025-11-03 10:44:20|||||||||16
1762166680000|2025-11-03 10:44:40|||||||||407
1762166690000|2025-11-03 10:44:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11
1762166700000|2025-11-03 10:45:00|||||||||13
1762166720000|2025-11-03 10:45:20|||||||||1
1762166760000|2025-11-03 10:46:00|||||||||2
1762166770000|2025-11-03 10:46:10|||||||||2
1762166780000|2025-11-03 10:46:20|||||||||38
1762166850000|2025-11-03 10:47:30|||||||||2
1762166880000|2025-11-03 10:48:00|||||||||2
1762166900000|2025-11-03 10:48:20|||||||||4
1762166990000|2025-11-03 10:49:50|||||||||5
1762167010000|2025-11-03 10:50:10|||||||||10
1762167020000|2025-11-03 10:50:20|||||||||2
1762167030000|2025-11-03 10:50:30|||||||||1
1762167040000|2025-11-03 10:50:40|||||||||4
1762167050000|2025-11-03 10:50:50|||||||||1
1762167090000|2025-11-03 10:51:30|||||||||5
1762167100000|2025-11-03 10:51:40|||||||||1
1762167140000|2025-11-03 10:52:20|||||||||4
1762167150000|2025-11-03 10:52:30|||||||||1
1762167160000|2025-11-03 10:52:40|||||||||41
1762167170000|2025-11-03 10:52:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1491
1762167180000|2025-11-03 10:53:00|||||||||20
1762167190000|2025-11-03 10:53:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|140
1762167200000|2025-11-03 10:53:20|||||||||4
1762167210000|2025-11-03 10:53:30|||||||||12
1762167220000|2025-11-03 10:53:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|54
1762167230000|2025-11-03 10:53:50|||||||||5
1762167240000|2025-11-03 10:54:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|67
1762167250000|2025-11-03 10:54:10|||||||||39
1762167260000|2025-11-03 10:54:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|46
1762167270000|2025-11-03 10:54:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|14
1762167290000|2025-11-03 10:54:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|208
1762167310000|2025-11-03 10:55:10|||||||||2
1762167320000|2025-11-03 10:55:20|||||||||3
1762167330000|2025-11-03 10:55:30|||||||||14
1762167340000|2025-11-03 10:55:40|||||||||3
1762167350000|2025-11-03 10:55:50|||||||||2
1762167360000|2025-11-03 10:56:00|||||||||4
1762167370000|2025-11-03 10:56:10|||||||||4
1762167380000|2025-11-03 10:56:20|||||||||1
1762167390000|2025-11-03 10:56:30|||||||||1
1762167400000|2025-11-03 10:56:40|||||||||1
1762167410000|2025-11-03 10:56:50|||||||||1
1762167420000|2025-11-03 10:57:00|||||||||120
1762167430000|2025-11-03 10:57:10|||||||||5
1762167450000|2025-11-03 10:57:30|||||||||1
1762167460000|2025-11-03 10:57:40|||||||||6
1762167470000|2025-11-03 10:57:50|||||||||1
1762167480000|2025-11-03 10:58:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|166
1762167490000|2025-11-03 10:58:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|154
1762167500000|2025-11-03 10:58:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|12
1762167510000|2025-11-03 10:58:30|||||||||21
1762167550000|2025-11-03 10:59:10|||||||||1
1762167560000|2025-11-03 10:59:20|||||||||2
1762167570000|2025-11-03 10:59:30|||||||||2
1762167590000|2025-11-03 10:59:50|||||||||4
1762167600000|2025-11-03 11:00:00|||||||||15
1762167610000|2025-11-03 11:00:10|||||||||1
1762167620000|2025-11-03 11:00:20|||||||||11
1762167640000|2025-11-03 11:00:40|||||||||4
1762167650000|2025-11-03 11:00:50|||||||||2
1762167670000|2025-11-03 11:01:10|||||||||2
1762167680000|2025-11-03 11:01:20|||||||||2
1762167710000|2025-11-03 11:01:50|||||||||3
1762167720000|2025-11-03 11:02:00|||||||||3
1762167730000|2025-11-03 11:02:10|||||||||5
1762167740000|2025-11-03 11:02:20|||||||||7
1762167750000|2025-11-03 11:02:30|||||||||21
1762167760000|2025-11-03 11:02:40|||||||||8
1762167770000|2025-11-03 11:02:50|||||||||103
1762167780000|2025-11-03 11:03:00|||||||||1
1762167790000|2025-11-03 11:03:10|||||||||5
1762167810000|2025-11-03 11:03:30|||||||||3
1762167820000|2025-11-03 11:03:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|517
1762167830000|2025-11-03 11:03:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|17
1762167840000|2025-11-03 11:04:00|||||||||33
1762167850000|2025-11-03 11:04:10|||||||||1
1762167860000|2025-11-03 11:04:20|||||||||1
1762167880000|2025-11-03 11:04:40|||||||||84
1762167890000|2025-11-03 11:04:50|||||||||2
1762167900000|2025-11-03 11:05:00|||||||||3
1762167910000|2025-11-03 11:05:10|||||||||5
1762167920000|2025-11-03 11:05:20|||||||||2
1762167930000|2025-11-03 11:05:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|45
1762167940000|2025-11-03 11:05:40|||||||||3
1762167950000|2025-11-03 11:05:50|||||||||16
1762167960000|2025-11-03 11:06:00|||||||||3
1762167970000|2025-11-03 11:06:10|||||||||1
1762167980000|2025-11-03 11:06:20|||||||||4
1762167990000|2025-11-03 11:06:30|||||||||4
1762168000000|2025-11-03 11:06:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|161
1762168020000|2025-11-03 11:07:00|||||||||1
1762168030000|2025-11-03 11:07:10|||||||||1
1762168040000|2025-11-03 11:07:20|||||||||1
1762168060000|2025-11-03 11:07:40|||||||||1
1762168070000|2025-11-03 11:07:50|||||||||2
1762168080000|2025-11-03 11:08:00|||||||||4
1762168100000|2025-11-03 11:08:20|||||||||8
1762168110000|2025-11-03 11:08:30|||||||||117
1762168130000|2025-11-03 11:08:50|||||||||37
1762168140000|2025-11-03 11:09:00|||||||||1
1762168150000|2025-11-03 11:09:10|||||||||1
1762168170000|2025-11-03 11:09:30|||||||||2
1762168180000|2025-11-03 11:09:40|||||||||2
1762168190000|2025-11-03 11:09:50|||||||||6
1762168200000|2025-11-03 11:10:00|||||||||5
1762168210000|2025-11-03 11:10:10|||||||||1
1762168220000|2025-11-03 11:10:20|||||||||1
1762168240000|2025-11-03 11:10:40|||||||||1
1762168270000|2025-11-03 11:11:10|||||||||17
1762168280000|2025-11-03 11:11:20|||||||||11
1762168290000|2025-11-03 11:11:30|||||||||3
1762168320000|2025-11-03 11:12:00|||||||||3
1762168340000|2025-11-03 11:12:20|||||||||2
1762168350000|2025-11-03 11:12:30|||||||||1
1762168370000|2025-11-03 11:12:50|||||||||50
1762168390000|2025-11-03 11:13:10|||||||||3
1762168400000|2025-11-03 11:13:20|||||||||1
1762168410000|2025-11-03 11:13:30|||||||||1
1762168420000|2025-11-03 11:13:40|||||||||401
1762168430000|2025-11-03 11:13:50|||||||||26
1762168440000|2025-11-03 11:14:00|||||||||12
1762168460000|2025-11-03 11:14:20|||||||||3
1762168500000|2025-11-03 11:15:00|||||||||1
1762168510000|2025-11-03 11:15:10|||||||||2
1762168520000|2025-11-03 11:15:20|||||||||2
1762168550000|2025-11-03 11:15:50|||||||||8
1762168560000|2025-11-03 11:16:00|||||||||10
1762168610000|2025-11-03 11:16:50|||||||||50
1762168640000|2025-11-03 11:17:20|||||||||1
1762168670000|2025-11-03 11:17:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1762168680000|2025-11-03 11:18:00|||||||||207
1762168710000|2025-11-03 11:18:30|||||||||53
1762168720000|2025-11-03 11:18:40|||||||||1
1762168740000|2025-11-03 11:19:00|||||||||2
1762168750000|2025-11-03 11:19:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|332
1762168760000|2025-11-03 11:19:20|||||||||1
1762168790000|2025-11-03 11:19:50|||||||||1
1762168820000|2025-11-03 11:20:20|||||||||1
1762168840000|2025-11-03 11:20:40|||||||||53
1762168910000|2025-11-03 11:21:50|||||||||4
1762168920000|2025-11-03 11:22:00|||||||||15
1762168930000|2025-11-03 11:22:10|||||||||2
1762168970000|2025-11-03 11:22:50|||||||||69
1762168980000|2025-11-03 11:23:00|||||||||3
1762169010000|2025-11-03 11:23:30|||||||||3
1762169030000|2025-11-03 11:23:50|||||||||1
1762169040000|2025-11-03 11:24:00|||||||||102
1762169060000|2025-11-03 11:24:20|||||||||25
1762169070000|2025-11-03 11:24:30|||||||||39
1762169080000|2025-11-03 11:24:40|||||||||5
1762169100000|2025-11-03 11:25:00|||||||||18
1762169120000|2025-11-03 11:25:20|||||||||51
1762169160000|2025-11-03 11:26:00|||||||||32
1762169180000|2025-11-03 11:26:20|||||||||2
1762169280000|2025-11-03 11:28:00|||||||||82
1762169320000|2025-11-03 11:28:40|||||||||2
1762169340000|2025-11-03 11:29:00|||||||||1
1762169380000|2025-11-03 11:29:40|||||||||2
1762169400000|2025-11-03 11:30:00|||||||||145
1762169420000|2025-11-03 11:30:20|||||||||3
1762169460000|2025-11-03 11:31:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1010
1762169470000|2025-11-03 11:31:10|||||||||88
1762169480000|2025-11-03 11:31:20|||||||||5
1762169490000|2025-11-03 11:31:30|||||||||6
1762169500000|2025-11-03 11:31:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|6
1762169510000|2025-11-03 11:31:50|||||||||1
1762169520000|2025-11-03 11:32:00|||||||||5
1762169530000|2025-11-03 11:32:10|||||||||1
1762169540000|2025-11-03 11:32:20|||||||||1
1762169560000|2025-11-03 11:32:40|||||||||1
1762169570000|2025-11-03 11:32:50|||||||||1
1762169580000|2025-11-03 11:33:00|||||||||2
1762169600000|2025-11-03 11:33:20|||||||||1
1762169610000|2025-11-03 11:33:30|||||||||1
1762169630000|2025-11-03 11:33:50|||||||||2
1762169640000|2025-11-03 11:34:00|||||||||3
1762169650000|2025-11-03 11:34:10|||||||||1
1762169670000|2025-11-03 11:34:30|||||||||5
1762169680000|2025-11-03 11:34:40|||||||||1
1762169710000|2025-11-03 11:35:10|||||||||212
1762169720000|2025-11-03 11:35:20|||||||||1
1762169740000|2025-11-03 11:35:40|||||||||2
1762169760000|2025-11-03 11:36:00|||||||||3
1762169770000|2025-11-03 11:36:10|||||||||25
1762169780000|2025-11-03 11:36:20|||||||||24
1762169790000|2025-11-03 11:36:30|||||||||1
1762169800000|2025-11-03 11:36:40|||||||||1
1762169810000|2025-11-03 11:36:50|||||||||2
1762169820000|2025-11-03 11:37:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|4
1762169830000|2025-11-03 11:37:10|||||||||6
1762169850000|2025-11-03 11:37:30|||||||||189
1762169860000|2025-11-03 11:37:40|||||||||3
1762169880000|2025-11-03 11:38:00|||||||||5
1762169900000|2025-11-03 11:38:20|||||||||3
1762169910000|2025-11-03 11:38:30|||||||||2
1762169930000|2025-11-03 11:38:50|||||||||1
1762169940000|2025-11-03 11:39:00|||||||||1
1762169950000|2025-11-03 11:39:10|||||||||3
1762169960000|2025-11-03 11:39:20|||||||||191
1762169970000|2025-11-03 11:39:30|||||||||1
1762169990000|2025-11-03 11:39:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1097
1762170000000|2025-11-03 11:40:00|||||||||20
1762170020000|2025-11-03 11:40:20|||||||||1
1762170030000|2025-11-03 11:40:30|||||||||1
1762170040000|2025-11-03 11:40:40|||||||||73
1762170050000|2025-11-03 11:40:50|||||||||24
1762170060000|2025-11-03 11:41:00|||||||||1
1762170070000|2025-11-03 11:41:10|||||||||49
1762170080000|2025-11-03 11:41:20|||||||||1
1762170090000|2025-11-03 11:41:30|||||||||1
1762170110000|2025-11-03 11:41:50|||||||||2
1762170120000|2025-11-03 11:42:00|||||||||26
1762170130000|2025-11-03 11:42:10|||||||||33
1762170140000|2025-11-03 11:42:20|||||||||23
1762170150000|2025-11-03 11:42:30|||||||||9
1762170160000|2025-11-03 11:42:40|||||||||20
1762170170000|2025-11-03 11:42:50|||||||||9
1762170180000|2025-11-03 11:43:00|||||||||19
1762170190000|2025-11-03 11:43:10|||||||||11
1762170200000|2025-11-03 11:43:20|||||||||2
1762170210000|2025-11-03 11:43:30|||||||||6
1762170220000|2025-11-03 11:43:40|||||||||1
1762170230000|2025-11-03 11:43:50|||||||||1
1762170240000|2025-11-03 11:44:00|||||||||20
1762170250000|2025-11-03 11:44:10|||||||||5
1762170260000|2025-11-03 11:44:20|||||||||12
1762170280000|2025-11-03 11:44:40|||||||||1
1762170310000|2025-11-03 11:45:10|||||||||50
1762170320000|2025-11-03 11:45:20|||||||||24
1762170330000|2025-11-03 11:45:30|||||||||10
1762170350000|2025-11-03 11:45:50|||||||||2
1762170360000|2025-11-03 11:46:00|||||||||16
1762170370000|2025-11-03 11:46:10|||||||||11
1762170380000|2025-11-03 11:46:20|||||||||1
1762170430000|2025-11-03 11:47:10|||||||||1
1762170480000|2025-11-03 11:48:00|||||||||4
1762170490000|2025-11-03 11:48:10|||||||||1
1762170510000|2025-11-03 11:48:30|||||||||4
1762170520000|2025-11-03 11:48:40|||||||||2
1762170530000|2025-11-03 11:48:50|||||||||52
1762170540000|2025-11-03 11:49:00|||||||||68
1762170550000|2025-11-03 11:49:10|||||||||3
1762170560000|2025-11-03 11:49:20|||||||||1
1762170570000|2025-11-03 11:49:30|||||||||200
1762170580000|2025-11-03 11:49:40|||||||||8
1762170590000|2025-11-03 11:49:50|||||||||15
1762170600000|2025-11-03 11:50:00|||||||||6
1762170610000|2025-11-03 11:50:10|||||||||1
1762170620000|2025-11-03 11:50:20|||||||||13
1762170670000|2025-11-03 11:51:10|||||||||1
1762170700000|2025-11-03 11:51:40|||||||||2
1762170720000|2025-11-03 11:52:00|||||||||2
1762170730000|2025-11-03 11:52:10|||||||||1
1762170740000|2025-11-03 11:52:20|||||||||1
1762170770000|2025-11-03 11:52:50|||||||||3
1762170790000|2025-11-03 11:53:10|||||||||1
1762170810000|2025-11-03 11:53:30|||||||||1
1762170820000|2025-11-03 11:53:40|||||||||1
1762170840000|2025-11-03 11:54:00|||||||||7
1762170850000|2025-11-03 11:54:10|||||||||1
1762170860000|2025-11-03 11:54:20|||||||||7
1762170870000|2025-11-03 11:54:30|||||||||1
1762170880000|2025-11-03 11:54:40|||||||||11
1762170890000|2025-11-03 11:54:50|||||||||2
1762170920000|2025-11-03 11:55:20|||||||||1
1762170930000|2025-11-03 11:55:30|||||||||1
1762170940000|2025-11-03 11:55:40|||||||||5
1762170960000|2025-11-03 11:56:00|||||||||8
1762170970000|2025-11-03 11:56:10|||||||||7
1762171000000|2025-11-03 11:56:40|||||||||1
1762171010000|2025-11-03 11:56:50|||||||||1
1762171030000|2025-11-03 11:57:10|||||||||1
1762171040000|2025-11-03 11:57:20|||||||||1
1762171060000|2025-11-03 11:57:40|||||||||7
1762171070000|2025-11-03 11:57:50|||||||||1
1762171080000|2025-11-03 11:58:00|||||||||4
1762171090000|2025-11-03 11:58:10|||||||||1
1762171100000|2025-11-03 11:58:20|||||||||2
1762171110000|2025-11-03 11:58:30|||||||||1
1762171140000|2025-11-03 11:59:00|||||||||4
1762171150000|2025-11-03 11:59:10|||||||||7
1762171160000|2025-11-03 11:59:20|||||||||1
1762171180000|2025-11-03 11:59:40|||||||||2
1762171200000|2025-11-03 12:00:00|||||||||83
1762171210000|2025-11-03 12:00:10|||||||||13
1762171220000|2025-11-03 12:00:20|||||||||15
1762171230000|2025-11-03 12:00:30|||||||||47
1762171240000|2025-11-03 12:00:40|||||||||23
1762171250000|2025-11-03 12:00:50|||||||||33
1762171260000|2025-11-03 12:01:00|||||||||14
1762171290000|2025-11-03 12:01:30|||||||||7
1762171300000|2025-11-03 12:01:40|||||||||2
1762171320000|2025-11-03 12:02:00|||||||||8
1762171340000|2025-11-03 12:02:20|||||||||12
1762171360000|2025-11-03 12:02:40|||||||||1
1762171380000|2025-11-03 12:03:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|467
1762171390000|2025-11-03 12:03:10|||||||||35
1762171400000|2025-11-03 12:03:20|||||||||17
1762171430000|2025-11-03 12:03:50|||||||||8
1762171440000|2025-11-03 12:04:00|||||||||2
1762171490000|2025-11-03 12:04:50|||||||||54
1762171500000|2025-11-03 12:05:00|||||||||1
1762171520000|2025-11-03 12:05:20|||||||||8
1762171560000|2025-11-03 12:06:00|||||||||20
1762171570000|2025-11-03 12:06:10|||||||||162
1762171610000|2025-11-03 12:06:50|||||||||1
1762171620000|2025-11-03 12:07:00|||||||||7
1762171630000|2025-11-03 12:07:10|||||||||1
1762171640000|2025-11-03 12:07:20|||||||||1
1762171650000|2025-11-03 12:07:30|||||||||7
1762171660000|2025-11-03 12:07:40|||||||||1
1762171670000|2025-11-03 12:07:50|||||||||1
1762171680000|2025-11-03 12:08:00|||||||||17
1762171690000|2025-11-03 12:08:10|||||||||5
1762171700000|2025-11-03 12:08:20|||||||||5
1762171710000|2025-11-03 12:08:30|||||||||13
1762171750000|2025-11-03 12:09:10|||||||||1
1762171760000|2025-11-03 12:09:20|||||||||2
1762171770000|2025-11-03 12:09:30|||||||||1
1762171790000|2025-11-03 12:09:50|||||||||21
1762171800000|2025-11-03 12:10:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|221
1762171840000|2025-11-03 12:10:40|||||||||401
1762171860000|2025-11-03 12:11:00|||||||||160
1762171920000|2025-11-03 12:12:00|||||||||7
1762171930000|2025-11-03 12:12:10|||||||||20
1762171950000|2025-11-03 12:12:30|||||||||3
1762171960000|2025-11-03 12:12:40|||||||||2
1762171970000|2025-11-03 12:12:50|||||||||8
1762171980000|2025-11-03 12:13:00|||||||||2
1762171990000|2025-11-03 12:13:10|||||||||2
1762172000000|2025-11-03 12:13:20|||||||||4
1762172020000|2025-11-03 12:13:40|||||||||2
1762172030000|2025-11-03 12:13:50|||||||||3
1762172040000|2025-11-03 12:14:00|||||||||59
1762172070000|2025-11-03 12:14:30|||||||||6
1762172080000|2025-11-03 12:14:40|||||||||2
1762172090000|2025-11-03 12:14:50|||||||||3
1762172100000|2025-11-03 12:15:00|||||||||1
1762172120000|2025-11-03 12:15:20|||||||||401
1762172130000|2025-11-03 12:15:30|||||||||59
1762172150000|2025-11-03 12:15:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|7
1762172180000|2025-11-03 12:16:20|||||||||5
1762172190000|2025-11-03 12:16:30|||||||||2
1762172200000|2025-11-03 12:16:40|||||||||38
1762172210000|2025-11-03 12:16:50|||||||||1
1762172220000|2025-11-03 12:17:00|||||||||65
1762172250000|2025-11-03 12:17:30|||||||||2
1762172260000|2025-11-03 12:17:40|||||||||1
1762172330000|2025-11-03 12:18:50|||||||||3
1762172340000|2025-11-03 12:19:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|363
1762172350000|2025-11-03 12:19:10|||||||||4
1762172370000|2025-11-03 12:19:30|||||||||3
1762172440000|2025-11-03 12:20:40|||||||||1
1762172520000|2025-11-03 12:22:00|||||||||1
1762172530000|2025-11-03 12:22:10|||||||||1
1762172560000|2025-11-03 12:22:40|||||||||1
1762172600000|2025-11-03 12:23:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1305
1762172620000|2025-11-03 12:23:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|216
1762172740000|2025-11-03 12:25:40|||||||||5
1762172760000|2025-11-03 12:26:00|||||||||4
1762172770000|2025-11-03 12:26:10|||||||||2
1762172790000|2025-11-03 12:26:30|||||||||1
1762172820000|2025-11-03 12:27:00|||||||||1
1762172830000|2025-11-03 12:27:10|||||||||1
1762172850000|2025-11-03 12:27:30|||||||||1
1762172880000|2025-11-03 12:28:00|||||||||1
1762172910000|2025-11-03 12:28:30|||||||||3
1762172960000|2025-11-03 12:29:20|||||||||2
1762172990000|2025-11-03 12:29:50|||||||||8
1762173010000|2025-11-03 12:30:10|||||||||15
1762173070000|2025-11-03 12:31:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1697
1762173080000|2025-11-03 12:31:20|||||||||64
1762173100000|2025-11-03 12:31:40|||||||||10
1762173130000|2025-11-03 12:32:10|||||||||16
1762173210000|2025-11-03 12:33:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|166
1762173220000|2025-11-03 12:33:40|||||||||14
1762173270000|2025-11-03 12:34:30|||||||||125
1762173280000|2025-11-03 12:34:40|||||||||107
1762173290000|2025-11-03 12:34:50|||||||||7
1762173300000|2025-11-03 12:35:00|||||||||10
1762173310000|2025-11-03 12:35:10|||||||||7
1762173320000|2025-11-03 12:35:20|||||||||6
1762173330000|2025-11-03 12:35:30|||||||||5
1762173340000|2025-11-03 12:35:40|||||||||7
1762173350000|2025-11-03 12:35:50|||||||||7
1762173360000|2025-11-03 12:36:00|||||||||7
1762173370000|2025-11-03 12:36:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1435
1762173380000|2025-11-03 12:36:20|||||||||6
1762173390000|2025-11-03 12:36:30|||||||||72
1762173420000|2025-11-03 12:37:00|||||||||5
1762173430000|2025-11-03 12:37:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|76
1762173440000|2025-11-03 12:37:20|||||||||412
1762173450000|2025-11-03 12:37:30|||||||||51
1762173470000|2025-11-03 12:37:50|||||||||2
1762173480000|2025-11-03 12:38:00|||||||||1
1762173520000|2025-11-03 12:38:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|25
1762173530000|2025-11-03 12:38:50|||||||||5
1762173580000|2025-11-03 12:39:40|||||||||1
1762173610000|2025-11-03 12:40:10|||||||||2
1762173620000|2025-11-03 12:40:20|||||||||18
1762173630000|2025-11-03 12:40:30|||||||||54
1762173640000|2025-11-03 12:40:40|||||||||508
1762173650000|2025-11-03 12:40:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|490
1762173670000|2025-11-03 12:41:10|||||||||26
1762173720000|2025-11-03 12:42:00|||||||||2
1762173750000|2025-11-03 12:42:30|||||||||4
1762173780000|2025-11-03 12:43:00|||||||||4
1762173790000|2025-11-03 12:43:10|||||||||2
1762173800000|2025-11-03 12:43:20|||||||||3
1762173850000|2025-11-03 12:44:10|||||||||3
1762173860000|2025-11-03 12:44:20|||||||||1
1762173870000|2025-11-03 12:44:30|||||||||1
1762173920000|2025-11-03 12:45:20|||||||||107
1762173930000|2025-11-03 12:45:30|||||||||23
1762173940000|2025-11-03 12:45:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|88
1762173960000|2025-11-03 12:46:00|||||||||3
1762173970000|2025-11-03 12:46:10|||||||||75
1762173990000|2025-11-03 12:46:30|||||||||10
1762174020000|2025-11-03 12:47:00|||||||||1
1762174040000|2025-11-03 12:47:20|||||||||46
1762174050000|2025-11-03 12:47:30|||||||||48
1762174060000|2025-11-03 12:47:40|||||||||1
1762174070000|2025-11-03 12:47:50|||||||||4
1762174080000|2025-11-03 12:48:00|||||||||17
1762174100000|2025-11-03 12:48:20|||||||||2
1762174120000|2025-11-03 12:48:40|||||||||5
1762174140000|2025-11-03 12:49:00|||||||||1
1762174160000|2025-11-03 12:49:20|||||||||778
1762174170000|2025-11-03 12:49:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|80
1762174180000|2025-11-03 12:49:40|||||||||1
1762174190000|2025-11-03 12:49:50|||||||||19
1762174200000|2025-11-03 12:50:00|||||||||27
1762174210000|2025-11-03 12:50:10|||||||||50
1762174220000|2025-11-03 12:50:20|||||||||135
1762174230000|2025-11-03 12:50:30|||||||||12
1762174240000|2025-11-03 12:50:40|||||||||74
1762174250000|2025-11-03 12:50:50|||||||||78
1762174260000|2025-11-03 12:51:00|||||||||35
1762174270000|2025-11-03 12:51:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|324
1762174280000|2025-11-03 12:51:20|||||||||2
1762174300000|2025-11-03 12:51:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|310
1762174310000|2025-11-03 12:51:50|||||||||153
1762174320000|2025-11-03 12:52:00|||||||||6
1762174330000|2025-11-03 12:52:10|||||||||85
1762174340000|2025-11-03 12:52:20|||||||||65
1762174350000|2025-11-03 12:52:30|||||||||1
1762174360000|2025-11-03 12:52:40|||||||||156
1762174370000|2025-11-03 12:52:50|||||||||3
1762174380000|2025-11-03 12:53:00|||||||||272
1762174400000|2025-11-03 12:53:20|||||||||23
1762174410000|2025-11-03 12:53:30|||||||||2
1762174420000|2025-11-03 12:53:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|148
1762174430000|2025-11-03 12:53:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|113
1762174440000|2025-11-03 12:54:00|||||||||10
1762174460000|2025-11-03 12:54:20|||||||||272
1762174480000|2025-11-03 12:54:40|||||||||24
1762174490000|2025-11-03 12:54:50|||||||||1
1762174500000|2025-11-03 12:55:00|||||||||2
1762174510000|2025-11-03 12:55:10|||||||||123
1762174520000|2025-11-03 12:55:20|||||||||8
1762174530000|2025-11-03 12:55:30|||||||||39
1762174540000|2025-11-03 12:55:40|||||||||3
1762174550000|2025-11-03 12:55:50|||||||||94
1762174560000|2025-11-03 12:56:00|||||||||31
1762174570000|2025-11-03 12:56:10|||||||||2
1762174580000|2025-11-03 12:56:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|3099
1762174590000|2025-11-03 12:56:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|138
1762174600000|2025-11-03 12:56:40|||||||||36
1762174610000|2025-11-03 12:56:50|||||||||63
1762174620000|2025-11-03 12:57:00|||||||||1
1762174630000|2025-11-03 12:57:10|||||||||158
1762174640000|2025-11-03 12:57:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|374
1762174650000|2025-11-03 12:57:30|||||||||51
1762174660000|2025-11-03 12:57:40|||||||||712
1762174670000|2025-11-03 12:57:50|||||||||6
1762174680000|2025-11-03 12:58:00|||||||||62
1762174690000|2025-11-03 12:58:10|||||||||126
1762174700000|2025-11-03 12:58:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1077
1762174710000|2025-11-03 12:58:30|||||||||60
1762174720000|2025-11-03 12:58:40|||||||||92
1762174730000|2025-11-03 12:58:50|11270|11266|11270|11266|11270|11266|11270|11266|81
1762174740000|2025-11-03 12:59:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|3377
1762174750000|2025-11-03 12:59:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|135
1762174770000|2025-11-03 12:59:30|||||||||1
1762174780000|2025-11-03 12:59:40|||||||||19
1762174790000|2025-11-03 12:59:50|||||||||1
1762174800000|2025-11-03 13:00:00|||||||||813
1762174810000|2025-11-03 13:00:10|||||||||114
1762174820000|2025-11-03 13:00:20|||||||||50
1762174830000|2025-11-03 13:00:30|||||||||28
1762174840000|2025-11-03 13:00:40|11270|11266|11270|11266|11270|11266|11270|11266|1463
1762174850000|2025-11-03 13:00:50|||||||||59
1762174860000|2025-11-03 13:01:00|||||||||116
1762174870000|2025-11-03 13:01:10|||||||||19
1762174880000|2025-11-03 13:01:20|||||||||40
1762174890000|2025-11-03 13:01:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|242
1762174900000|2025-11-03 13:01:40|||||||||202
1762174910000|2025-11-03 13:01:50|||||||||11
1762174920000|2025-11-03 13:02:00|||||||||52
1762174930000|2025-11-03 13:02:10|||||||||5
1762174940000|2025-11-03 13:02:20|||||||||28
1762174950000|2025-11-03 13:02:30|||||||||7
1762174960000|2025-11-03 13:02:40|11270|11266|11270|11266|11270|11266|11270|11266|83
1762174970000|2025-11-03 13:02:50|||||||||134
1762174980000|2025-11-03 13:03:00|||||||||5
1762174990000|2025-11-03 13:03:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|247
1762175000000|2025-11-03 13:03:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|276
1762175010000|2025-11-03 13:03:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|56
1762175020000|2025-11-03 13:03:40|||||||||121
1762175040000|2025-11-03 13:04:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|494
1762175050000|2025-11-03 13:04:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|14
1762175060000|2025-11-03 13:04:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|258
1762175070000|2025-11-03 13:04:30|||||||||25
1762175080000|2025-11-03 13:04:40|||||||||83
1762175090000|2025-11-03 13:04:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|6
1762175100000|2025-11-03 13:05:00|||||||||25
1762175110000|2025-11-03 13:05:10|||||||||98
1762175120000|2025-11-03 13:05:20|||||||||6
1762175130000|2025-11-03 13:05:30|||||||||6
1762175140000|2025-11-03 13:05:40|||||||||111
1762175150000|2025-11-03 13:05:50|||||||||5
1762175160000|2025-11-03 13:06:00|||||||||80
1762175170000|2025-11-03 13:06:10|||||||||12
1762175180000|2025-11-03 13:06:20|||||||||60
1762175190000|2025-11-03 13:06:30|||||||||199
1762175200000|2025-11-03 13:06:40|11270|11266|11270|11266|11270|11266|11270|11266|193
1762175210000|2025-11-03 13:06:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|549
1762175220000|2025-11-03 13:07:00|||||||||2
1762175230000|2025-11-03 13:07:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|315
1762175240000|2025-11-03 13:07:20|||||||||186
1762175250000|2025-11-03 13:07:30|||||||||33
1762175260000|2025-11-03 13:07:40|||||||||1
1762175270000|2025-11-03 13:07:50|||||||||14
1762175280000|2025-11-03 13:08:00|||||||||1006
1762175290000|2025-11-03 13:08:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|653
1762175310000|2025-11-03 13:08:30|||||||||14
1762175320000|2025-11-03 13:08:40|||||||||48
1762175330000|2025-11-03 13:08:50|||||||||23
1762175340000|2025-11-03 13:09:00|||||||||122
1762175350000|2025-11-03 13:09:10|||||||||51
1762175360000|2025-11-03 13:09:20|||||||||28
1762175370000|2025-11-03 13:09:30|||||||||715
1762175380000|2025-11-03 13:09:40|||||||||111
1762175390000|2025-11-03 13:09:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|44
1762175400000|2025-11-03 13:10:00|||||||||52
1762175410000|2025-11-03 13:10:10|||||||||2
1762175420000|2025-11-03 13:10:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|49
1762175430000|2025-11-03 13:10:30|||||||||4
1762175440000|2025-11-03 13:10:40|||||||||2
1762175450000|2025-11-03 13:10:50|||||||||314
1762175460000|2025-11-03 13:11:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|89
1762175470000|2025-11-03 13:11:10|||||||||8
1762175480000|2025-11-03 13:11:20|||||||||83
1762175490000|2025-11-03 13:11:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|88
1762175500000|2025-11-03 13:11:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|328
1762175510000|2025-11-03 13:11:50|||||||||4
1762175520000|2025-11-03 13:12:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|280
1762175530000|2025-11-03 13:12:10|||||||||1
1762175550000|2025-11-03 13:12:30|||||||||1
1762175560000|2025-11-03 13:12:40|||||||||266
1762175570000|2025-11-03 13:12:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|45
1762175580000|2025-11-03 13:13:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1200
1762175590000|2025-11-03 13:13:10|||||||||182
1762175600000|2025-11-03 13:13:20|||||||||3
1762175610000|2025-11-03 13:13:30|||||||||164
1762175620000|2025-11-03 13:13:40|||||||||2
1762175630000|2025-11-03 13:13:50|||||||||26
1762175640000|2025-11-03 13:14:00|||||||||178
1762175650000|2025-11-03 13:14:10|||||||||3
1762175660000|2025-11-03 13:14:20|||||||||170
1762175670000|2025-11-03 13:14:30|||||||||11
1762175680000|2025-11-03 13:14:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1030
1762175690000|2025-11-03 13:14:50|||||||||228
1762175700000|2025-11-03 13:15:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|28
1762175710000|2025-11-03 13:15:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1249
1762175720000|2025-11-03 13:15:20|||||||||119
1762175730000|2025-11-03 13:15:30|||||||||165
1762175740000|2025-11-03 13:15:40|||||||||50
1762175750000|2025-11-03 13:15:50|||||||||1484
1762175760000|2025-11-03 13:16:00|||||||||164
1762175770000|2025-11-03 13:16:10|||||||||1
1762175780000|2025-11-03 13:16:20|||||||||162
1762175790000|2025-11-03 13:16:30|||||||||8
1762175800000|2025-11-03 13:16:40|||||||||1
1762175810000|2025-11-03 13:16:50|||||||||164
1762175820000|2025-11-03 13:17:00|||||||||1
1762175830000|2025-11-03 13:17:10|||||||||262
1762175840000|2025-11-03 13:17:20|||||||||1
1762175850000|2025-11-03 13:17:30|||||||||1
1762175860000|2025-11-03 13:17:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|189
1762175870000|2025-11-03 13:17:50|||||||||2
1762175890000|2025-11-03 13:18:10|||||||||15
1762175910000|2025-11-03 13:18:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|44
1762175920000|2025-11-03 13:18:40|||||||||1
1762175930000|2025-11-03 13:18:50|||||||||44
1762175950000|2025-11-03 13:19:10|||||||||50
1762175960000|2025-11-03 13:19:20|||||||||4
1762175970000|2025-11-03 13:19:30|||||||||76
1762175980000|2025-11-03 13:19:40|||||||||27
1762175990000|2025-11-03 13:19:50|11270|11266|11270|11266|11270|11266|11270|11266|55
1762176000000|2025-11-03 13:20:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|89
1762176010000|2025-11-03 13:20:10|||||||||2382
1762176020000|2025-11-03 13:20:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|103
1762176030000|2025-11-03 13:20:30|||||||||231
1762176040000|2025-11-03 13:20:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|95
1762176050000|2025-11-03 13:20:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|414
1762176060000|2025-11-03 13:21:00|||||||||29
1762176070000|2025-11-03 13:21:10|||||||||19
1762176080000|2025-11-03 13:21:20|||||||||22
1762176090000|2025-11-03 13:21:30|||||||||30
1762176100000|2025-11-03 13:21:40|||||||||18
1762176110000|2025-11-03 13:21:50|||||||||52
1762176120000|2025-11-03 13:22:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|548
1762176130000|2025-11-03 13:22:10|||||||||23
1762176140000|2025-11-03 13:22:20|||||||||12
1762176150000|2025-11-03 13:22:30|||||||||31
1762176160000|2025-11-03 13:22:40|||||||||169
1762176170000|2025-11-03 13:22:50|||||||||33
1762176180000|2025-11-03 13:23:00|||||||||21
1762176190000|2025-11-03 13:23:10|||||||||7
1762176200000|2025-11-03 13:23:20|||||||||40
1762176210000|2025-11-03 13:23:30|||||||||20
1762176220000|2025-11-03 13:23:40|||||||||56
1762176230000|2025-11-03 13:23:50|||||||||198
1762176240000|2025-11-03 13:24:00|||||||||15
1762176250000|2025-11-03 13:24:10|||||||||188
1762176260000|2025-11-03 13:24:20|||||||||14
1762176270000|2025-11-03 13:24:30|||||||||16
1762176280000|2025-11-03 13:24:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|21
1762176290000|2025-11-03 13:24:50|||||||||20
1762176300000|2025-11-03 13:25:00|||||||||922
1762176310000|2025-11-03 13:25:10|||||||||7
1762176320000|2025-11-03 13:25:20|||||||||37
1762176330000|2025-11-03 13:25:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|233
1762176340000|2025-11-03 13:25:40|||||||||34
1762176350000|2025-11-03 13:25:50|||||||||60
1762176360000|2025-11-03 13:26:00|||||||||40
1762176370000|2025-11-03 13:26:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|392
1762176380000|2025-11-03 13:26:20|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|115
1762176390000|2025-11-03 13:26:30|||||||||173
1762176400000|2025-11-03 13:26:40|||||||||4
1762176410000|2025-11-03 13:26:50|||||||||51
1762176420000|2025-11-03 13:27:00|||||||||4
1762176430000|2025-11-03 13:27:10|||||||||17
1762176440000|2025-11-03 13:27:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|66
1762176450000|2025-11-03 13:27:30|||||||||15
1762176460000|2025-11-03 13:27:40|||||||||17
1762176470000|2025-11-03 13:27:50|||||||||28
1762176480000|2025-11-03 13:28:00|||||||||65
1762176490000|2025-11-03 13:28:10|||||||||32
1762176500000|2025-11-03 13:28:20|||||||||101
1762176510000|2025-11-03 13:28:30|||||||||18
1762176520000|2025-11-03 13:28:40|||||||||31
1762176530000|2025-11-03 13:28:50|||||||||23
1762176540000|2025-11-03 13:29:00|||||||||6
1762176550000|2025-11-03 13:29:10|||||||||18
1762176560000|2025-11-03 13:29:20|||||||||42
1762176570000|2025-11-03 13:29:30|||||||||70
1762176580000|2025-11-03 13:29:40|||||||||98
1762176590000|2025-11-03 13:29:50|||||||||20
1762176600000|2025-11-03 13:30:00|||||||||87
1762176610000|2025-11-03 13:30:10|||||||||144
1762176620000|2025-11-03 13:30:20|||||||||4
1762176630000|2025-11-03 13:30:30|||||||||10
1762176640000|2025-11-03 13:30:40|||||||||72
1762176650000|2025-11-03 13:30:50|||||||||9
1762176660000|2025-11-03 13:31:00|||||||||22
1762176670000|2025-11-03 13:31:10|||||||||7
1762176680000|2025-11-03 13:31:20|||||||||6
1762176690000|2025-11-03 13:31:30|||||||||158
1762176700000|2025-11-03 13:31:40|||||||||15
1762176710000|2025-11-03 13:31:50|||||||||2
1762176720000|2025-11-03 13:32:00|||||||||18
1762176730000|2025-11-03 13:32:10|||||||||11
1762176740000|2025-11-03 13:32:20|||||||||9
1762176750000|2025-11-03 13:32:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2737
1762176760000|2025-11-03 13:32:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|378
1762176770000|2025-11-03 13:32:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|73
1762176780000|2025-11-03 13:33:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|344
1762176790000|2025-11-03 13:33:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|371
1762176800000|2025-11-03 13:33:20|||||||||106
1762176810000|2025-11-03 13:33:30|||||||||2
1762176820000|2025-11-03 13:33:40|||||||||10
1762176830000|2025-11-03 13:33:50|||||||||5
1762176840000|2025-11-03 13:34:00|||||||||30
1762176850000|2025-11-03 13:34:10|||||||||1
1762176860000|2025-11-03 13:34:20|||||||||8
1762176870000|2025-11-03 13:34:30|||||||||2
1762176880000|2025-11-03 13:34:40|||||||||2
1762176890000|2025-11-03 13:34:50|||||||||24
1762176900000|2025-11-03 13:35:00|||||||||153
1762176910000|2025-11-03 13:35:10|||||||||29
1762176920000|2025-11-03 13:35:20|||||||||2
1762176930000|2025-11-03 13:35:30|||||||||52
1762176940000|2025-11-03 13:35:40|||||||||1
1762176950000|2025-11-03 13:35:50|||||||||2
1762176970000|2025-11-03 13:36:10|||||||||484
1762176980000|2025-11-03 13:36:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|273
1762177000000|2025-11-03 13:36:40|||||||||20
1762177010000|2025-11-03 13:36:50|||||||||78
1762177020000|2025-11-03 13:37:00|||||||||22
1762177030000|2025-11-03 13:37:10|||||||||17
1762177040000|2025-11-03 13:37:20|||||||||27
1762177050000|2025-11-03 13:37:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|218
1762177060000|2025-11-03 13:37:40|||||||||40
1762177070000|2025-11-03 13:37:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|189
1762177080000|2025-11-03 13:38:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|160
1762177090000|2025-11-03 13:38:10|||||||||51
1762177110000|2025-11-03 13:38:30|||||||||373
1762177120000|2025-11-03 13:38:40|||||||||327
1762177130000|2025-11-03 13:38:50|||||||||295
1762177140000|2025-11-03 13:39:00|||||||||1
1762177150000|2025-11-03 13:39:10|||||||||15
1762177160000|2025-11-03 13:39:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|2781
1762177170000|2025-11-03 13:39:30|||||||||1
1762177180000|2025-11-03 13:39:40|||||||||27
1762177190000|2025-11-03 13:39:50|||||||||74
1762177200000|2025-11-03 13:40:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|107
1762177210000|2025-11-03 13:40:10|||||||||156
1762177220000|2025-11-03 13:40:20|||||||||2
1762177230000|2025-11-03 13:40:30|||||||||82
1762177240000|2025-11-03 13:40:40|||||||||11
1762177250000|2025-11-03 13:40:50|||||||||9
1762177280000|2025-11-03 13:41:20|||||||||251
1762177290000|2025-11-03 13:41:30|||||||||10
1762177300000|2025-11-03 13:41:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|214
1762177330000|2025-11-03 13:42:10|||||||||102
1762177370000|2025-11-03 13:42:50|||||||||95
1762177380000|2025-11-03 13:43:00|||||||||178
1762177390000|2025-11-03 13:43:10|||||||||551
1762177400000|2025-11-03 13:43:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|279
1762177430000|2025-11-03 13:43:50|||||||||2
1762177440000|2025-11-03 13:44:00|||||||||23
1762177450000|2025-11-03 13:44:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|6
1762177460000|2025-11-03 13:44:20|||||||||132
1762177470000|2025-11-03 13:44:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|355
1762177480000|2025-11-03 13:44:40|11266.1|11262.1|11265.3|11261.3|11266.1|11262.1|11265.3|11261.3|694
1762177490000|2025-11-03 13:44:50|||||||||1
1762177500000|2025-11-03 13:45:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|81
1762177520000|2025-11-03 13:45:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|158
1762177560000|2025-11-03 13:46:00|||||||||25
1762177570000|2025-11-03 13:46:10|||||||||140
1762177600000|2025-11-03 13:46:40|||||||||772
1762177620000|2025-11-03 13:47:00|||||||||276
1762177630000|2025-11-03 13:47:10|||||||||26
1762177640000|2025-11-03 13:47:20|||||||||90
1762177650000|2025-11-03 13:47:30|||||||||1
1762177660000|2025-11-03 13:47:40|||||||||9
1762177670000|2025-11-03 13:47:50|||||||||5
1762177680000|2025-11-03 13:48:00|||||||||3
1762177690000|2025-11-03 13:48:10|||||||||10
1762177700000|2025-11-03 13:48:20|||||||||3
1762177710000|2025-11-03 13:48:30|||||||||26
1762177720000|2025-11-03 13:48:40|||||||||56
1762177730000|2025-11-03 13:48:50|||||||||12
1762177740000|2025-11-03 13:49:00|||||||||22
1762177750000|2025-11-03 13:49:10|||||||||115
1762177760000|2025-11-03 13:49:20|||||||||1
1762177780000|2025-11-03 13:49:40|||||||||27
1762177790000|2025-11-03 13:49:50|||||||||11
1762177800000|2025-11-03 13:50:00|||||||||12
1762177810000|2025-11-03 13:50:10|||||||||5
1762177820000|2025-11-03 13:50:20|||||||||3
1762177830000|2025-11-03 13:50:30|||||||||3
1762177840000|2025-11-03 13:50:40|||||||||3
1762177850000|2025-11-03 13:50:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|226
1762177860000|2025-11-03 13:51:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|18
1762177870000|2025-11-03 13:51:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|687
1762177880000|2025-11-03 13:51:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|306
1762177890000|2025-11-03 13:51:30|||||||||13
1762177900000|2025-11-03 13:51:40|||||||||2
1762177910000|2025-11-03 13:51:50|||||||||1
1762177920000|2025-11-03 13:52:00|||||||||653
1762177930000|2025-11-03 13:52:10|||||||||248
1762177940000|2025-11-03 13:52:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|781
1762177970000|2025-11-03 13:52:50|||||||||10
1762177980000|2025-11-03 13:53:00|||||||||46
1762177990000|2025-11-03 13:53:10|||||||||13
1762178000000|2025-11-03 13:53:20|||||||||34
1762178010000|2025-11-03 13:53:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1685
1762178020000|2025-11-03 13:53:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|139
1762178040000|2025-11-03 13:54:00|||||||||79
1762178050000|2025-11-03 13:54:10|||||||||7
1762178060000|2025-11-03 13:54:20|||||||||16
1762178070000|2025-11-03 13:54:30|||||||||3
1762178080000|2025-11-03 13:54:40|||||||||2
1762178100000|2025-11-03 13:55:00|||||||||28
1762178110000|2025-11-03 13:55:10|||||||||3
1762178120000|2025-11-03 13:55:20|||||||||65
1762178130000|2025-11-03 13:55:30|||||||||1
1762178140000|2025-11-03 13:55:40|||||||||1
1762178150000|2025-11-03 13:55:50|||||||||42
1762178160000|2025-11-03 13:56:00|||||||||98
1762178170000|2025-11-03 13:56:10|||||||||13
1762178180000|2025-11-03 13:56:20|||||||||56
1762178190000|2025-11-03 13:56:30|||||||||29
1762178200000|2025-11-03 13:56:40|||||||||5
1762178210000|2025-11-03 13:56:50|||||||||77
1762178220000|2025-11-03 13:57:00|||||||||43
1762178230000|2025-11-03 13:57:10|||||||||183
1762178240000|2025-11-03 13:57:20|||||||||141
1762178250000|2025-11-03 13:57:30|||||||||28
1762178260000|2025-11-03 13:57:40|||||||||9
1762178270000|2025-11-03 13:57:50|||||||||55
1762178280000|2025-11-03 13:58:00|||||||||35
1762178290000|2025-11-03 13:58:10|||||||||7
1762178300000|2025-11-03 13:58:20|||||||||59
1762178310000|2025-11-03 13:58:30|||||||||10
1762178320000|2025-11-03 13:58:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|823
1762178330000|2025-11-03 13:58:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|716
1762178340000|2025-11-03 13:59:00|||||||||102
1762178350000|2025-11-03 13:59:10|||||||||139
1762178360000|2025-11-03 13:59:20|||||||||76
1762178370000|2025-11-03 13:59:30|||||||||11
1762178380000|2025-11-03 13:59:40|||||||||65
1762178390000|2025-11-03 13:59:50|||||||||4
1762178400000|2025-11-03 14:00:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|41
1762178410000|2025-11-03 14:00:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|340
1762178420000|2025-11-03 14:00:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|763
1762178430000|2025-11-03 14:00:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|323
1762178440000|2025-11-03 14:00:40|||||||||8
1762178450000|2025-11-03 14:00:50|||||||||30
1762178460000|2025-11-03 14:01:00|||||||||4
1762178470000|2025-11-03 14:01:10|||||||||45
1762178480000|2025-11-03 14:01:20|||||||||73
1762178490000|2025-11-03 14:01:30|||||||||4
1762178500000|2025-11-03 14:01:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|125
1762178510000|2025-11-03 14:01:50|||||||||42
1762178520000|2025-11-03 14:02:00|||||||||106
1762178530000|2025-11-03 14:02:10|||||||||5
1762178540000|2025-11-03 14:02:20|||||||||361
1762178550000|2025-11-03 14:02:30|||||||||101
1762178560000|2025-11-03 14:02:40|||||||||56
1762178570000|2025-11-03 14:02:50|||||||||28
1762178580000|2025-11-03 14:03:00|||||||||7
1762178590000|2025-11-03 14:03:10|||||||||120
1762178600000|2025-11-03 14:03:20|||||||||16
1762178610000|2025-11-03 14:03:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|165
1762178620000|2025-11-03 14:03:40|||||||||52
1762178630000|2025-11-03 14:03:50|||||||||32
1762178640000|2025-11-03 14:04:00|||||||||1
1762178650000|2025-11-03 14:04:10|||||||||51
1762178660000|2025-11-03 14:04:20|||||||||3
1762178670000|2025-11-03 14:04:30|||||||||2
1762178680000|2025-11-03 14:04:40|||||||||15
1762178690000|2025-11-03 14:04:50|||||||||48
1762178700000|2025-11-03 14:05:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|23
1762178710000|2025-11-03 14:05:10|||||||||198
1762178720000|2025-11-03 14:05:20|||||||||44
1762178730000|2025-11-03 14:05:30|||||||||6
1762178740000|2025-11-03 14:05:40|||||||||9
1762178750000|2025-11-03 14:05:50|||||||||90
1762178760000|2025-11-03 14:06:00|||||||||119
1762178770000|2025-11-03 14:06:10|||||||||64
1762178780000|2025-11-03 14:06:20|||||||||570
1762178790000|2025-11-03 14:06:30|||||||||77
1762178800000|2025-11-03 14:06:40|||||||||104
1762178810000|2025-11-03 14:06:50|||||||||3
1762178820000|2025-11-03 14:07:00|||||||||1
1762178830000|2025-11-03 14:07:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|478
1762178840000|2025-11-03 14:07:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|109
1762178870000|2025-11-03 14:07:50|||||||||8
1762178880000|2025-11-03 14:08:00|||||||||10
1762178890000|2025-11-03 14:08:10|||||||||1
1762178900000|2025-11-03 14:08:20|||||||||3
1762178910000|2025-11-03 14:08:30|||||||||4
1762178920000|2025-11-03 14:08:40|||||||||7
1762178930000|2025-11-03 14:08:50|||||||||75
1762178940000|2025-11-03 14:09:00|||||||||5
1762178950000|2025-11-03 14:09:10|||||||||64
1762178960000|2025-11-03 14:09:20|||||||||17
1762178970000|2025-11-03 14:09:30|||||||||5
1762178980000|2025-11-03 14:09:40|||||||||3
1762178990000|2025-11-03 14:09:50|||||||||5
1762179000000|2025-11-03 14:10:00|||||||||53
1762179010000|2025-11-03 14:10:10|||||||||2
1762179020000|2025-11-03 14:10:20|||||||||39
1762179030000|2025-11-03 14:10:30|||||||||12
1762179040000|2025-11-03 14:10:40|||||||||13
1762179050000|2025-11-03 14:10:50|||||||||39
1762179060000|2025-11-03 14:11:00|||||||||6
1762179070000|2025-11-03 14:11:10|||||||||7
1762179080000|2025-11-03 14:11:20|||||||||54
1762179090000|2025-11-03 14:11:30|||||||||32
1762179100000|2025-11-03 14:11:40|||||||||6
1762179110000|2025-11-03 14:11:50|||||||||3
1762179120000|2025-11-03 14:12:00|||||||||6
1762179130000|2025-11-03 14:12:10|||||||||3
1762179140000|2025-11-03 14:12:20|||||||||39
1762179150000|2025-11-03 14:12:30|||||||||9
1762179160000|2025-11-03 14:12:40|||||||||29
1762179170000|2025-11-03 14:12:50|||||||||17
1762179180000|2025-11-03 14:13:00|||||||||7
1762179190000|2025-11-03 14:13:10|||||||||2
1762179200000|2025-11-03 14:13:20|||||||||1
1762179210000|2025-11-03 14:13:30|||||||||9
1762179220000|2025-11-03 14:13:40|||||||||23
1762179230000|2025-11-03 14:13:50|||||||||9
1762179240000|2025-11-03 14:14:00|||||||||1
1762179250000|2025-11-03 14:14:10|||||||||7
1762179260000|2025-11-03 14:14:20|||||||||2
1762179270000|2025-11-03 14:14:30|||||||||4
1762179280000|2025-11-03 14:14:40|||||||||7
1762179290000|2025-11-03 14:14:50|||||||||23
1762179300000|2025-11-03 14:15:00|||||||||74
1762179310000|2025-11-03 14:15:10|||||||||210
1762179320000|2025-11-03 14:15:20|||||||||14
1762179330000|2025-11-03 14:15:30|||||||||12
1762179340000|2025-11-03 14:15:40|||||||||23
1762179350000|2025-11-03 14:15:50|||||||||1
1762179360000|2025-11-03 14:16:00|||||||||37
1762179380000|2025-11-03 14:16:20|||||||||156
1762179390000|2025-11-03 14:16:30|||||||||4
1762179400000|2025-11-03 14:16:40|||||||||3
1762179410000|2025-11-03 14:16:50|||||||||6
1762179420000|2025-11-03 14:17:00|||||||||26
1762179430000|2025-11-03 14:17:10|||||||||6
1762179440000|2025-11-03 14:17:20|||||||||47
1762179450000|2025-11-03 14:17:30|||||||||2
1762179460000|2025-11-03 14:17:40|||||||||3
1762179470000|2025-11-03 14:17:50|||||||||4
1762179480000|2025-11-03 14:18:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|569
1762179490000|2025-11-03 14:18:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|199
1762179500000|2025-11-03 14:18:20|||||||||92
1762179520000|2025-11-03 14:18:40|||||||||1
1762179540000|2025-11-03 14:19:00|||||||||1
1762179550000|2025-11-03 14:19:10|||||||||5
1762179560000|2025-11-03 14:19:20|||||||||13
1762179570000|2025-11-03 14:19:30|||||||||3
1762179580000|2025-11-03 14:19:40|||||||||2
1762179590000|2025-11-03 14:19:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|144
1762179600000|2025-11-03 14:20:00|||||||||8
1762179610000|2025-11-03 14:20:10|||||||||4
1762179620000|2025-11-03 14:20:20|||||||||2
1762179630000|2025-11-03 14:20:30|||||||||4
1762179640000|2025-11-03 14:20:40|||||||||5
1762179650000|2025-11-03 14:20:50|||||||||73
1762179660000|2025-11-03 14:21:00|||||||||404
1762179670000|2025-11-03 14:21:10|||||||||17
1762179680000|2025-11-03 14:21:20|||||||||23
1762179690000|2025-11-03 14:21:30|||||||||5
1762179700000|2025-11-03 14:21:40|||||||||2
1762179710000|2025-11-03 14:21:50|||||||||5
1762179720000|2025-11-03 14:22:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|1151
1762179730000|2025-11-03 14:22:10|||||||||122
1762179740000|2025-11-03 14:22:20|||||||||2
1762179750000|2025-11-03 14:22:30|||||||||11
1762179760000|2025-11-03 14:22:40|||||||||62
1762179770000|2025-11-03 14:22:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|410
1762179780000|2025-11-03 14:23:00|||||||||35
1762179790000|2025-11-03 14:23:10|||||||||13
1762179800000|2025-11-03 14:23:20|||||||||100
1762179810000|2025-11-03 14:23:30|||||||||68
1762179820000|2025-11-03 14:23:40|||||||||5
1762179830000|2025-11-03 14:23:50|||||||||52
1762179840000|2025-11-03 14:24:00|||||||||181
1762179850000|2025-11-03 14:24:10|||||||||5
1762179860000|2025-11-03 14:24:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2694
1762179870000|2025-11-03 14:24:30|||||||||130
1762179880000|2025-11-03 14:24:40|||||||||30
1762179900000|2025-11-03 14:25:00|||||||||122
1762179910000|2025-11-03 14:25:10|||||||||174
1762179920000|2025-11-03 14:25:20|||||||||1
1762179930000|2025-11-03 14:25:30|||||||||334
1762179940000|2025-11-03 14:25:40|||||||||422
1762179960000|2025-11-03 14:26:00|||||||||17
1762179970000|2025-11-03 14:26:10|||||||||5
1762179980000|2025-11-03 14:26:20|||||||||9
1762179990000|2025-11-03 14:26:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|178
1762180000000|2025-11-03 14:26:40|||||||||130
1762180010000|2025-11-03 14:26:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|70
1762180020000|2025-11-03 14:27:00|||||||||1
1762180030000|2025-11-03 14:27:10|||||||||1
1762180040000|2025-11-03 14:27:20|||||||||259
1762180050000|2025-11-03 14:27:30|||||||||9
1762180060000|2025-11-03 14:27:40|||||||||1
1762180070000|2025-11-03 14:27:50|||||||||130
1762180080000|2025-11-03 14:28:00|||||||||9
1762180090000|2025-11-03 14:28:10|||||||||55
1762180110000|2025-11-03 14:28:30|||||||||1
1762180120000|2025-11-03 14:28:40|||||||||30
1762180130000|2025-11-03 14:28:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|200
1762180140000|2025-11-03 14:29:00|||||||||5
1762180150000|2025-11-03 14:29:10|||||||||13
1762180160000|2025-11-03 14:29:20|||||||||225
1762180170000|2025-11-03 14:29:30|||||||||205
1762180180000|2025-11-03 14:29:40|||||||||29
1762180190000|2025-11-03 14:29:50|||||||||3
1762180200000|2025-11-03 14:30:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|429
1762180210000|2025-11-03 14:30:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|466
1762180220000|2025-11-03 14:30:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|451
1762180230000|2025-11-03 14:30:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|430
1762180260000|2025-11-03 14:31:00|||||||||7
1762180270000|2025-11-03 14:31:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|171
1762180280000|2025-11-03 14:31:20|||||||||52
1762180290000|2025-11-03 14:31:30|||||||||3
1762180300000|2025-11-03 14:31:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|98
1762180310000|2025-11-03 14:31:50|||||||||10
1762180320000|2025-11-03 14:32:00|||||||||79
1762180340000|2025-11-03 14:32:20|||||||||26
1762180360000|2025-11-03 14:32:40|||||||||3
1762180370000|2025-11-03 14:32:50|||||||||312
1762180380000|2025-11-03 14:33:00|||||||||1
1762180390000|2025-11-03 14:33:10|||||||||1
1762180400000|2025-11-03 14:33:20|||||||||6
1762180410000|2025-11-03 14:33:30|||||||||82
1762180420000|2025-11-03 14:33:40|||||||||8
1762180430000|2025-11-03 14:33:50|||||||||14
1762180440000|2025-11-03 14:34:00|||||||||6
1762180450000|2025-11-03 14:34:10|||||||||14
1762180460000|2025-11-03 14:34:20|||||||||9
1762180480000|2025-11-03 14:34:40|||||||||37
1762180490000|2025-11-03 14:34:50|||||||||37
1762180500000|2025-11-03 14:35:00|||||||||97
1762180510000|2025-11-03 14:35:10|||||||||13
1762180520000|2025-11-03 14:35:20|||||||||176
1762180530000|2025-11-03 14:35:30|||||||||53
1762180540000|2025-11-03 14:35:40|||||||||83
1762180550000|2025-11-03 14:35:50|||||||||50
1762180560000|2025-11-03 14:36:00|||||||||63
1762180570000|2025-11-03 14:36:10|||||||||37
1762180580000|2025-11-03 14:36:20|||||||||1
1762180590000|2025-11-03 14:36:30|||||||||5
1762180600000|2025-11-03 14:36:40|||||||||13
1762180610000|2025-11-03 14:36:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1005
1762180620000|2025-11-03 14:37:00|||||||||1
1762180630000|2025-11-03 14:37:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|39
1762180640000|2025-11-03 14:37:20|||||||||23
1762180660000|2025-11-03 14:37:40|||||||||146
1762180670000|2025-11-03 14:37:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|453
1762180680000|2025-11-03 14:38:00|||||||||2
1762180700000|2025-11-03 14:38:20|||||||||1
1762180720000|2025-11-03 14:38:40|11262.9|11258.9|11263.7|11259.7|11263.7|11259.7|11262.9|11258.9|723
1762180730000|2025-11-03 14:38:50|||||||||50
1762180740000|2025-11-03 14:39:00|||||||||27
1762180760000|2025-11-03 14:39:20|||||||||14
1762180770000|2025-11-03 14:39:30|||||||||200
1762180790000|2025-11-03 14:39:50|||||||||22
1762180800000|2025-11-03 14:40:00|||||||||476
1762180810000|2025-11-03 14:40:10|||||||||7
1762180820000|2025-11-03 14:40:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|15
1762180830000|2025-11-03 14:40:30|||||||||24
1762180840000|2025-11-03 14:40:40|||||||||1
1762180860000|2025-11-03 14:41:00|||||||||57
1762180870000|2025-11-03 14:41:10|||||||||52
1762180890000|2025-11-03 14:41:30|||||||||1
1762180910000|2025-11-03 14:41:50|||||||||25
1762180920000|2025-11-03 14:42:00|||||||||1
1762180930000|2025-11-03 14:42:10|||||||||27
1762180940000|2025-11-03 14:42:20|||||||||16
1762180950000|2025-11-03 14:42:30|||||||||35
1762180960000|2025-11-03 14:42:40|||||||||53
1762180970000|2025-11-03 14:42:50|||||||||626
1762180980000|2025-11-03 14:43:00|||||||||103
1762180990000|2025-11-03 14:43:10|||||||||4
1762181010000|2025-11-03 14:43:30|||||||||4
1762181020000|2025-11-03 14:43:40|||||||||234
1762181030000|2025-11-03 14:43:50|||||||||357
1762181040000|2025-11-03 14:44:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|575
1762181050000|2025-11-03 14:44:10|||||||||2
1762181060000|2025-11-03 14:44:20|||||||||3
1762181070000|2025-11-03 14:44:30|||||||||212
1762181080000|2025-11-03 14:44:40|||||||||2012
1762181090000|2025-11-03 14:44:50|||||||||452
1762181100000|2025-11-03 14:45:00|||||||||20
1762181110000|2025-11-03 14:45:10|||||||||36
1762181120000|2025-11-03 14:45:20|||||||||128
1762181130000|2025-11-03 14:45:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|357
1762181140000|2025-11-03 14:45:40|||||||||148
1762181150000|2025-11-03 14:45:50|||||||||242
1762181160000|2025-11-03 14:46:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|222
1762181170000|2025-11-03 14:46:10|||||||||1
1762181180000|2025-11-03 14:46:20|||||||||24
1762181190000|2025-11-03 14:46:30|||||||||8
1762181200000|2025-11-03 14:46:40|||||||||26
1762181210000|2025-11-03 14:46:50|||||||||21
1762181220000|2025-11-03 14:47:00|||||||||8
1762181230000|2025-11-03 14:47:10|||||||||2
1762181240000|2025-11-03 14:47:20|||||||||18
1762181250000|2025-11-03 14:47:30|||||||||38
1762181260000|2025-11-03 14:47:40|||||||||16
1762181270000|2025-11-03 14:47:50|||||||||33
1762181280000|2025-11-03 14:48:00|||||||||96
1762181290000|2025-11-03 14:48:10|||||||||196
1762181300000|2025-11-03 14:48:20|||||||||6
1762181310000|2025-11-03 14:48:30|||||||||18
1762181320000|2025-11-03 14:48:40|||||||||24
1762181330000|2025-11-03 14:48:50|||||||||113
1762181340000|2025-11-03 14:49:00|||||||||8
1762181350000|2025-11-03 14:49:10|||||||||1
1762181360000|2025-11-03 14:49:20|||||||||121
1762181370000|2025-11-03 14:49:30|||||||||2
1762181380000|2025-11-03 14:49:40|||||||||43
1762181390000|2025-11-03 14:49:50|||||||||42
1762181400000|2025-11-03 14:50:00|||||||||176
1762181410000|2025-11-03 14:50:10|||||||||128
1762181420000|2025-11-03 14:50:20|||||||||1
1762181430000|2025-11-03 14:50:30|11270|11266|11270|11266|11270|11266|11270|11266|43
1762181440000|2025-11-03 14:50:40|||||||||167
1762181450000|2025-11-03 14:50:50|||||||||99
1762181460000|2025-11-03 14:51:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1110
1762181470000|2025-11-03 14:51:10|||||||||1
1762181480000|2025-11-03 14:51:20|||||||||202
1762181490000|2025-11-03 14:51:30|||||||||4
1762181500000|2025-11-03 14:51:40|||||||||618
1762181510000|2025-11-03 14:51:50|||||||||39
1762181520000|2025-11-03 14:52:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|200
1762181530000|2025-11-03 14:52:10|||||||||292
1762181550000|2025-11-03 14:52:30|||||||||1110
1762181560000|2025-11-03 14:52:40|||||||||24
1762181580000|2025-11-03 14:53:00|||||||||105
1762181590000|2025-11-03 14:53:10|||||||||42
1762181600000|2025-11-03 14:53:20|||||||||210
1762181610000|2025-11-03 14:53:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|369
1762181620000|2025-11-03 14:53:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|898
1762181630000|2025-11-03 14:53:50|||||||||65
1762181640000|2025-11-03 14:54:00|||||||||2
1762181650000|2025-11-03 14:54:10|||||||||53
1762181660000|2025-11-03 14:54:20|||||||||9
1762181670000|2025-11-03 14:54:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|79
1762181680000|2025-11-03 14:54:40|||||||||3
1762181690000|2025-11-03 14:54:50|||||||||164
1762181700000|2025-11-03 14:55:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|248
1762181710000|2025-11-03 14:55:10|||||||||52
1762181730000|2025-11-03 14:55:30|||||||||6
1762181740000|2025-11-03 14:55:40|||||||||56
1762181750000|2025-11-03 14:55:50|||||||||66
1762181760000|2025-11-03 14:56:00|||||||||80
1762181770000|2025-11-03 14:56:10|||||||||55
1762181780000|2025-11-03 14:56:20|||||||||256
1762181790000|2025-11-03 14:56:30|||||||||70
1762181800000|2025-11-03 14:56:40|||||||||85
1762181810000|2025-11-03 14:56:50|||||||||510
1762181820000|2025-11-03 14:57:00|||||||||83
1762181830000|2025-11-03 14:57:10|||||||||129
1762181840000|2025-11-03 14:57:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|328
1762181850000|2025-11-03 14:57:30|||||||||86
1762181860000|2025-11-03 14:57:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|242
1762181870000|2025-11-03 14:57:50|||||||||51
1762181880000|2025-11-03 14:58:00|||||||||26
1762181890000|2025-11-03 14:58:10|||||||||118
1762181900000|2025-11-03 14:58:20|||||||||1682
1762181910000|2025-11-03 14:58:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|74
1762181920000|2025-11-03 14:58:40|||||||||75
1762181930000|2025-11-03 14:58:50|||||||||275
1762181940000|2025-11-03 14:59:00|||||||||59
1762181950000|2025-11-03 14:59:10|||||||||43
1762181960000|2025-11-03 14:59:20|||||||||75
1762181970000|2025-11-03 14:59:30|||||||||370
1762181980000|2025-11-03 14:59:40|||||||||387
1762181990000|2025-11-03 14:59:50|||||||||286
1762182000000|2025-11-03 15:00:00|11280.9|11276.9|11277.8|11273.8|11280.9|11276.9|11276.2|11272.2|383
1762182010000|2025-11-03 15:00:10|11276.2|11272.2|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|1358
1762182020000|2025-11-03 15:00:20|||||||||309
1762182030000|2025-11-03 15:00:30|||||||||436
1762182040000|2025-11-03 15:00:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1103
1762182050000|2025-11-03 15:00:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|836
1762182060000|2025-11-03 15:01:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1568
1762182070000|2025-11-03 15:01:10|||||||||357
1762182080000|2025-11-03 15:01:20|||||||||412
1762182090000|2025-11-03 15:01:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|596
1762182100000|2025-11-03 15:01:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|235
1762182110000|2025-11-03 15:01:50|||||||||230
1762182120000|2025-11-03 15:02:00|||||||||4
1762182130000|2025-11-03 15:02:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|73
1762182140000|2025-11-03 15:02:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|146
1762182150000|2025-11-03 15:02:30|11277|11273|11277.8|11273.8|11277.8|11273.8|11277|11273|21
1762182160000|2025-11-03 15:02:40|||||||||453
1762182180000|2025-11-03 15:03:00|||||||||214
1762182190000|2025-11-03 15:03:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|235
1762182210000|2025-11-03 15:03:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|187
1762182220000|2025-11-03 15:03:40|||||||||35
1762182230000|2025-11-03 15:03:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|15
1762182240000|2025-11-03 15:04:00|||||||||83
1762182250000|2025-11-03 15:04:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|272
1762182260000|2025-11-03 15:04:20|||||||||1
1762182270000|2025-11-03 15:04:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1461
1762182280000|2025-11-03 15:04:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|22
1762182290000|2025-11-03 15:04:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|478
1762182300000|2025-11-03 15:05:00|||||||||7
1762182310000|2025-11-03 15:05:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|12
1762182320000|2025-11-03 15:05:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1307
1762182330000|2025-11-03 15:05:30|||||||||59
1762182340000|2025-11-03 15:05:40|||||||||140
1762182350000|2025-11-03 15:05:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|573
1762182360000|2025-11-03 15:06:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|522
1762182370000|2025-11-03 15:06:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|103
1762182380000|2025-11-03 15:06:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|199
1762182390000|2025-11-03 15:06:30|||||||||58
1762182400000|2025-11-03 15:06:40|||||||||17
1762182410000|2025-11-03 15:06:50|||||||||10
1762182420000|2025-11-03 15:07:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|266
1762182430000|2025-11-03 15:07:10|||||||||948
1762182440000|2025-11-03 15:07:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|124
1762182450000|2025-11-03 15:07:30|||||||||2
1762182460000|2025-11-03 15:07:40|||||||||268
1762182470000|2025-11-03 15:07:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|42
1762182480000|2025-11-03 15:08:00|||||||||43
1762182490000|2025-11-03 15:08:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|209
1762182500000|2025-11-03 15:08:20|||||||||1
1762182510000|2025-11-03 15:08:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1003
1762182520000|2025-11-03 15:08:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1606
1762182530000|2025-11-03 15:08:50|11273.9|11269.9|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|922
1762182540000|2025-11-03 15:09:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|202
1762182550000|2025-11-03 15:09:10|||||||||193
1762182560000|2025-11-03 15:09:20|||||||||1
1762182570000|2025-11-03 15:09:30|||||||||2
1762182580000|2025-11-03 15:09:40|||||||||8
1762182590000|2025-11-03 15:09:50|||||||||28
1762182600000|2025-11-03 15:10:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|114
1762182610000|2025-11-03 15:10:10|||||||||1
1762182620000|2025-11-03 15:10:20|||||||||61
1762182630000|2025-11-03 15:10:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|254
1762182640000|2025-11-03 15:10:40|||||||||3
1762182650000|2025-11-03 15:10:50|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1153
1762182660000|2025-11-03 15:11:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1507
1762182670000|2025-11-03 15:11:10|||||||||3
1762182680000|2025-11-03 15:11:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|554
1762182690000|2025-11-03 15:11:30|||||||||2
1762182700000|2025-11-03 15:11:40|||||||||5
1762182710000|2025-11-03 15:11:50|||||||||856
1762182720000|2025-11-03 15:12:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|669
1762182730000|2025-11-03 15:12:10|||||||||20
1762182740000|2025-11-03 15:12:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|116
1762182770000|2025-11-03 15:12:50|||||||||200
1762182790000|2025-11-03 15:13:10|||||||||20
1762182810000|2025-11-03 15:13:30|||||||||30
1762182820000|2025-11-03 15:13:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|485
1762182830000|2025-11-03 15:13:50|||||||||140
1762182840000|2025-11-03 15:14:00|||||||||8
1762182850000|2025-11-03 15:14:10|||||||||3
1762182870000|2025-11-03 15:14:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|8
1762182880000|2025-11-03 15:14:40|||||||||46
1762182890000|2025-11-03 15:14:50|||||||||3
1762182910000|2025-11-03 15:15:10|||||||||6
1762182920000|2025-11-03 15:15:20|||||||||4
1762182930000|2025-11-03 15:15:30|||||||||109
1762182940000|2025-11-03 15:15:40|||||||||5
1762182960000|2025-11-03 15:16:00|||||||||6
1762182970000|2025-11-03 15:16:10|||||||||3
1762182980000|2025-11-03 15:16:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2512
1762182990000|2025-11-03 15:16:30|||||||||1
1762183000000|2025-11-03 15:16:40|||||||||495
1762183010000|2025-11-03 15:16:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1242
1762183020000|2025-11-03 15:17:00|||||||||110
1762183030000|2025-11-03 15:17:10|||||||||31
1762183040000|2025-11-03 15:17:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|20
1762183050000|2025-11-03 15:17:30|||||||||11
1762183060000|2025-11-03 15:17:40|||||||||2
1762183080000|2025-11-03 15:18:00|||||||||63
1762183090000|2025-11-03 15:18:10|||||||||6
1762183100000|2025-11-03 15:18:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|185
1762183110000|2025-11-03 15:18:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|265
1762183120000|2025-11-03 15:18:40|||||||||6
1762183130000|2025-11-03 15:18:50|||||||||300
1762183140000|2025-11-03 15:19:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|194
1762183150000|2025-11-03 15:19:10|||||||||16
1762183170000|2025-11-03 15:19:30|||||||||106
1762183180000|2025-11-03 15:19:40|||||||||26
1762183190000|2025-11-03 15:19:50|||||||||14
1762183200000|2025-11-03 15:20:00|||||||||309
1762183210000|2025-11-03 15:20:10|||||||||1
1762183220000|2025-11-03 15:20:20|||||||||31
1762183230000|2025-11-03 15:20:30|||||||||13
1762183240000|2025-11-03 15:20:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|23
1762183250000|2025-11-03 15:20:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|94
1762183260000|2025-11-03 15:21:00|||||||||378
1762183300000|2025-11-03 15:21:40|||||||||9
1762183310000|2025-11-03 15:21:50|||||||||12
1762183320000|2025-11-03 15:22:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|104
1762183330000|2025-11-03 15:22:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|714
1762183340000|2025-11-03 15:22:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|183
1762183360000|2025-11-03 15:22:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|54
1762183370000|2025-11-03 15:22:50|||||||||1
1762183380000|2025-11-03 15:23:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|64
1762183390000|2025-11-03 15:23:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|139
1762183400000|2025-11-03 15:23:20|||||||||150
1762183410000|2025-11-03 15:23:30|||||||||26
1762183420000|2025-11-03 15:23:40|||||||||358
1762183430000|2025-11-03 15:23:50|||||||||1
1762183440000|2025-11-03 15:24:00|||||||||501
1762183460000|2025-11-03 15:24:20|||||||||6
1762183470000|2025-11-03 15:24:30|||||||||5
1762183480000|2025-11-03 15:24:40|||||||||1
1762183490000|2025-11-03 15:24:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|12
1762183500000|2025-11-03 15:25:00|||||||||88
1762183510000|2025-11-03 15:25:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|540
1762183520000|2025-11-03 15:25:20|||||||||46
1762183530000|2025-11-03 15:25:30|||||||||1
1762183540000|2025-11-03 15:25:40|||||||||1
1762183550000|2025-11-03 15:25:50|||||||||189
1762183560000|2025-11-03 15:26:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|418
1762183570000|2025-11-03 15:26:10|||||||||1
1762183580000|2025-11-03 15:26:20|||||||||48
1762183590000|2025-11-03 15:26:30|||||||||1
1762183600000|2025-11-03 15:26:40|||||||||2
1762183610000|2025-11-03 15:26:50|||||||||73
1762183620000|2025-11-03 15:27:00|||||||||1
1762183630000|2025-11-03 15:27:10|||||||||143
1762183640000|2025-11-03 15:27:20|||||||||3758
1762183650000|2025-11-03 15:27:30|||||||||5
1762183660000|2025-11-03 15:27:40|||||||||33
1762183670000|2025-11-03 15:27:50|||||||||57
1762183680000|2025-11-03 15:28:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|167
1762183690000|2025-11-03 15:28:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|635
1762183700000|2025-11-03 15:28:20|||||||||4
1762183710000|2025-11-03 15:28:30|||||||||3
1762183720000|2025-11-03 15:28:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|8
1762183730000|2025-11-03 15:28:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|6
1762183740000|2025-11-03 15:29:00|||||||||6
1762183750000|2025-11-03 15:29:10|||||||||2
1762183760000|2025-11-03 15:29:20|||||||||1
1762183770000|2025-11-03 15:29:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|133
1762183780000|2025-11-03 15:29:40|||||||||7
1762183790000|2025-11-03 15:29:50|||||||||4
1762183800000|2025-11-03 15:30:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|260
1762183810000|2025-11-03 15:30:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|370
1762183820000|2025-11-03 15:30:20|||||||||8
1762183830000|2025-11-03 15:30:30|||||||||5
1762183840000|2025-11-03 15:30:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|68
1762183850000|2025-11-03 15:30:50|||||||||42
1762183860000|2025-11-03 15:31:00|||||||||243
1762183870000|2025-11-03 15:31:10|||||||||2
1762183880000|2025-11-03 15:31:20|||||||||2
1762183890000|2025-11-03 15:31:30|||||||||52
1762183900000|2025-11-03 15:31:40|||||||||17
1762183910000|2025-11-03 15:31:50|||||||||38
1762183920000|2025-11-03 15:32:00|||||||||19
1762183930000|2025-11-03 15:32:10|||||||||9
1762183940000|2025-11-03 15:32:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|78
1762183950000|2025-11-03 15:32:30|||||||||3
1762183960000|2025-11-03 15:32:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|19
1762183970000|2025-11-03 15:32:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|99
1762183980000|2025-11-03 15:33:00|||||||||70
1762184000000|2025-11-03 15:33:20|||||||||1
1762184010000|2025-11-03 15:33:30|||||||||24
1762184020000|2025-11-03 15:33:40|||||||||6
1762184030000|2025-11-03 15:33:50|||||||||3
1762184040000|2025-11-03 15:34:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|541
1762184050000|2025-11-03 15:34:10|||||||||200
1762184070000|2025-11-03 15:34:30|||||||||126
1762184080000|2025-11-03 15:34:40|||||||||7
1762184090000|2025-11-03 15:34:50|||||||||1
1762184100000|2025-11-03 15:35:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|233
1762184110000|2025-11-03 15:35:10|||||||||33
1762184120000|2025-11-03 15:35:20|||||||||18
1762184130000|2025-11-03 15:35:30|||||||||42
1762184140000|2025-11-03 15:35:40|||||||||4
1762184150000|2025-11-03 15:35:50|||||||||1
1762184170000|2025-11-03 15:36:10|||||||||331
1762184180000|2025-11-03 15:36:20|||||||||3
1762184190000|2025-11-03 15:36:30|||||||||12
1762184200000|2025-11-03 15:36:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|146
1762184210000|2025-11-03 15:36:50|||||||||500
1762184220000|2025-11-03 15:37:00|||||||||12
1762184230000|2025-11-03 15:37:10|||||||||1195
1762184240000|2025-11-03 15:37:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|295
1762184250000|2025-11-03 15:37:30|||||||||40
1762184260000|2025-11-03 15:37:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|51
1762184270000|2025-11-03 15:37:50|11270|11266|11270|11266|11270|11266|11270|11266|99
1762184280000|2025-11-03 15:38:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|280
1762184290000|2025-11-03 15:38:10|||||||||121
1762184320000|2025-11-03 15:38:40|||||||||124
1762184330000|2025-11-03 15:38:50|||||||||533
1762184340000|2025-11-03 15:39:00|||||||||51
1762184360000|2025-11-03 15:39:20|||||||||22
1762184370000|2025-11-03 15:39:30|||||||||1
1762184380000|2025-11-03 15:39:40|||||||||3
1762184390000|2025-11-03 15:39:50|||||||||1
1762184400000|2025-11-03 15:40:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1031
1762184410000|2025-11-03 15:40:10|||||||||10
1762184420000|2025-11-03 15:40:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|92
1762184430000|2025-11-03 15:40:30|||||||||1
1762184450000|2025-11-03 15:40:50|||||||||26
1762184460000|2025-11-03 15:41:00|||||||||1
1762184470000|2025-11-03 15:41:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|24
1762184480000|2025-11-03 15:41:20|||||||||1
1762184500000|2025-11-03 15:41:40|||||||||2
1762184510000|2025-11-03 15:41:50|||||||||6
1762184520000|2025-11-03 15:42:00|||||||||1
1762184550000|2025-11-03 15:42:30|||||||||3
1762184560000|2025-11-03 15:42:40|||||||||3
1762184570000|2025-11-03 15:42:50|||||||||17
1762184580000|2025-11-03 15:43:00|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11272.3|11268.3|752
1762184590000|2025-11-03 15:43:10|||||||||2
1762184600000|2025-11-03 15:43:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|102
1762184610000|2025-11-03 15:43:30|||||||||32
1762184620000|2025-11-03 15:43:40|||||||||1
1762184630000|2025-11-03 15:43:50|||||||||15
1762184640000|2025-11-03 15:44:00|||||||||67
1762184650000|2025-11-03 15:44:10|||||||||1
1762184660000|2025-11-03 15:44:20|||||||||1
1762184670000|2025-11-03 15:44:30|||||||||33
1762184680000|2025-11-03 15:44:40|||||||||22
1762184690000|2025-11-03 15:44:50|||||||||497
1762184700000|2025-11-03 15:45:00|||||||||13
1762184710000|2025-11-03 15:45:10|||||||||23
1762184720000|2025-11-03 15:45:20|||||||||9
1762184730000|2025-11-03 15:45:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|25
1762184740000|2025-11-03 15:45:40|||||||||2
1762184750000|2025-11-03 15:45:50|||||||||223
1762184760000|2025-11-03 15:46:00|||||||||25
1762184770000|2025-11-03 15:46:10|||||||||5
1762184780000|2025-11-03 15:46:20|||||||||115
1762184790000|2025-11-03 15:46:30|||||||||1
1762184800000|2025-11-03 15:46:40|||||||||34
1762184810000|2025-11-03 15:46:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|288
1762184820000|2025-11-03 15:47:00|||||||||1
1762184830000|2025-11-03 15:47:10|||||||||1
1762184840000|2025-11-03 15:47:20|||||||||41
1762184850000|2025-11-03 15:47:30|||||||||1
1762184860000|2025-11-03 15:47:40|||||||||5
1762184870000|2025-11-03 15:47:50|11270|11266|11270|11266|11270|11266|11270|11266|1281
1762184880000|2025-11-03 15:48:00|||||||||140
1762184890000|2025-11-03 15:48:10|||||||||382
1762184900000|2025-11-03 15:48:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|205
1762184910000|2025-11-03 15:48:30|||||||||1
1762184920000|2025-11-03 15:48:40|||||||||13
1762184940000|2025-11-03 15:49:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|248
1762184950000|2025-11-03 15:49:10|||||||||1
1762184970000|2025-11-03 15:49:30|||||||||30
1762184980000|2025-11-03 15:49:40|||||||||21
1762185000000|2025-11-03 15:50:00|||||||||92
1762185010000|2025-11-03 15:50:10|||||||||1
1762185020000|2025-11-03 15:50:20|||||||||20
1762185030000|2025-11-03 15:50:30|||||||||13
1762185040000|2025-11-03 15:50:40|||||||||1
1762185050000|2025-11-03 15:50:50|||||||||29
1762185060000|2025-11-03 15:51:00|||||||||12
1762185070000|2025-11-03 15:51:10|||||||||8
1762185080000|2025-11-03 15:51:20|||||||||55
1762185090000|2025-11-03 15:51:30|||||||||17
1762185100000|2025-11-03 15:51:40|||||||||3
1762185110000|2025-11-03 15:51:50|||||||||7
1762185120000|2025-11-03 15:52:00|||||||||1
1762185130000|2025-11-03 15:52:10|||||||||6
1762185150000|2025-11-03 15:52:30|||||||||319
1762185160000|2025-11-03 15:52:40|||||||||2
1762185170000|2025-11-03 15:52:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|198
1762185180000|2025-11-03 15:53:00|||||||||4
1762185190000|2025-11-03 15:53:10|11270|11266|11270|11266|11270|11266|11270|11266|669
1762185210000|2025-11-03 15:53:30|||||||||5
1762185220000|2025-11-03 15:53:40|||||||||1
1762185230000|2025-11-03 15:53:50|||||||||17
1762185240000|2025-11-03 15:54:00|||||||||2
1762185250000|2025-11-03 15:54:10|||||||||888
1762185260000|2025-11-03 15:54:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|773
1762185270000|2025-11-03 15:54:30|||||||||13
1762185280000|2025-11-03 15:54:40|||||||||10
1762185300000|2025-11-03 15:55:00|11270|11266|11270|11266|11270|11266|11270|11266|3
1762185310000|2025-11-03 15:55:10|||||||||68
1762185320000|2025-11-03 15:55:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|155
1762185330000|2025-11-03 15:55:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|15
1762185340000|2025-11-03 15:55:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|60
1762185350000|2025-11-03 15:55:50|||||||||5
1762185360000|2025-11-03 15:56:00|||||||||134
1762185370000|2025-11-03 15:56:10|||||||||54
1762185380000|2025-11-03 15:56:20|||||||||9
1762185390000|2025-11-03 15:56:30|||||||||11
1762185400000|2025-11-03 15:56:40|||||||||24
1762185410000|2025-11-03 15:56:50|||||||||10
1762185420000|2025-11-03 15:57:00|||||||||4
1762185430000|2025-11-03 15:57:10|||||||||28
1762185440000|2025-11-03 15:57:20|||||||||5
1762185450000|2025-11-03 15:57:30|||||||||9
1762185460000|2025-11-03 15:57:40|||||||||23
1762185470000|2025-11-03 15:57:50|||||||||18
1762185480000|2025-11-03 15:58:00|||||||||23
1762185490000|2025-11-03 15:58:10|||||||||21
1762185500000|2025-11-03 15:58:20|||||||||21
1762185510000|2025-11-03 15:58:30|||||||||33
1762185520000|2025-11-03 15:58:40|||||||||157
1762185530000|2025-11-03 15:58:50|||||||||5
1762185540000|2025-11-03 15:59:00|||||||||230
1762185550000|2025-11-03 15:59:10|||||||||6
1762185560000|2025-11-03 15:59:20|||||||||13
1762185570000|2025-11-03 15:59:30|||||||||33
1762185580000|2025-11-03 15:59:40|||||||||26
1762185590000|2025-11-03 15:59:50|||||||||62
1762185600000|2025-11-03 16:00:00|||||||||336
1762185610000|2025-11-03 16:00:10|||||||||144
1762185620000|2025-11-03 16:00:20|||||||||2
1762185630000|2025-11-03 16:00:30|||||||||102
1762185640000|2025-11-03 16:00:40|||||||||9
1762185650000|2025-11-03 16:00:50|||||||||37
1762185660000|2025-11-03 16:01:00|||||||||4
1762185670000|2025-11-03 16:01:10|||||||||165
1762185680000|2025-11-03 16:01:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|144
1762185690000|2025-11-03 16:01:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|20
1762185700000|2025-11-03 16:01:40|||||||||36
1762185720000|2025-11-03 16:02:00|||||||||15
1762185730000|2025-11-03 16:02:10|||||||||3
1762185740000|2025-11-03 16:02:20|||||||||224
1762185750000|2025-11-03 16:02:30|||||||||227
1762185760000|2025-11-03 16:02:40|||||||||77
1762185780000|2025-11-03 16:03:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|46
1762185790000|2025-11-03 16:03:10|||||||||69
1762185800000|2025-11-03 16:03:20|||||||||78
1762185810000|2025-11-03 16:03:30|||||||||59
1762185820000|2025-11-03 16:03:40|||||||||2
1762185830000|2025-11-03 16:03:50|||||||||10
1762185840000|2025-11-03 16:04:00|||||||||20
1762185850000|2025-11-03 16:04:10|||||||||43
1762185860000|2025-11-03 16:04:20|||||||||54
1762185870000|2025-11-03 16:04:30|||||||||7
1762185880000|2025-11-03 16:04:40|||||||||67
1762185890000|2025-11-03 16:04:50|||||||||29
1762185900000|2025-11-03 16:05:00|||||||||10
1762185910000|2025-11-03 16:05:10|||||||||31
1762185920000|2025-11-03 16:05:20|||||||||21
1762185930000|2025-11-03 16:05:30|||||||||997
1762185940000|2025-11-03 16:05:40|||||||||11
1762185950000|2025-11-03 16:05:50|||||||||103
1762185960000|2025-11-03 16:06:00|||||||||6
1762185970000|2025-11-03 16:06:10|||||||||15
1762185980000|2025-11-03 16:06:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|29
1762185990000|2025-11-03 16:06:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|18
1762186000000|2025-11-03 16:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|124
1762186010000|2025-11-03 16:06:50|||||||||2
1762186020000|2025-11-03 16:07:00|||||||||2
1762186030000|2025-11-03 16:07:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|175
1762186040000|2025-11-03 16:07:20|||||||||4
1762186050000|2025-11-03 16:07:30|||||||||35
1762186060000|2025-11-03 16:07:40|||||||||1
1762186070000|2025-11-03 16:07:50|||||||||31
1762186080000|2025-11-03 16:08:00|||||||||6
1762186090000|2025-11-03 16:08:10|||||||||514
1762186100000|2025-11-03 16:08:20|||||||||390
1762186110000|2025-11-03 16:08:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|535
1762186120000|2025-11-03 16:08:40|||||||||154
1762186130000|2025-11-03 16:08:50|||||||||1011
1762186140000|2025-11-03 16:09:00|||||||||153
1762186150000|2025-11-03 16:09:10|||||||||3
1762186160000|2025-11-03 16:09:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1
1762186170000|2025-11-03 16:09:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|203
1762186180000|2025-11-03 16:09:40|||||||||1
1762186190000|2025-11-03 16:09:50|||||||||2
1762186200000|2025-11-03 16:10:00|||||||||15
1762186210000|2025-11-03 16:10:10|||||||||67
1762186220000|2025-11-03 16:10:20|||||||||7
1762186230000|2025-11-03 16:10:30|||||||||8
1762186240000|2025-11-03 16:10:40|||||||||144
1762186250000|2025-11-03 16:10:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|47
1762186260000|2025-11-03 16:11:00|||||||||9
1762186270000|2025-11-03 16:11:10|||||||||14
1762186280000|2025-11-03 16:11:20|||||||||4
1762186290000|2025-11-03 16:11:30|||||||||56
1762186300000|2025-11-03 16:11:40|||||||||15
1762186310000|2025-11-03 16:11:50|||||||||3
1762186320000|2025-11-03 16:12:00|||||||||9
1762186330000|2025-11-03 16:12:10|||||||||11
1762186340000|2025-11-03 16:12:20|||||||||8
1762186350000|2025-11-03 16:12:30|||||||||2
1762186360000|2025-11-03 16:12:40|||||||||4
1762186370000|2025-11-03 16:12:50|||||||||9
1762186380000|2025-11-03 16:13:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|396
1762186390000|2025-11-03 16:13:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|68
1762186400000|2025-11-03 16:13:20|||||||||102
1762186410000|2025-11-03 16:13:30|||||||||43
1762186420000|2025-11-03 16:13:40|||||||||158
1762186430000|2025-11-03 16:13:50|||||||||4
1762186440000|2025-11-03 16:14:00|||||||||4
1762186450000|2025-11-03 16:14:10|||||||||556
1762186470000|2025-11-03 16:14:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|383
1762186480000|2025-11-03 16:14:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|456
1762186490000|2025-11-03 16:14:50|||||||||105
1762186500000|2025-11-03 16:15:00|||||||||101
1762186510000|2025-11-03 16:15:10|||||||||8
1762186520000|2025-11-03 16:15:20|||||||||19
1762186530000|2025-11-03 16:15:30|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|809
1762186540000|2025-11-03 16:15:40|||||||||110
1762186550000|2025-11-03 16:15:50|||||||||15
1762186560000|2025-11-03 16:16:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|81
1762186570000|2025-11-03 16:16:10|||||||||21
1762186580000|2025-11-03 16:16:20|||||||||94
1762186590000|2025-11-03 16:16:30|||||||||194
1762186600000|2025-11-03 16:16:40|||||||||35
1762186610000|2025-11-03 16:16:50|||||||||10
1762186620000|2025-11-03 16:17:00|||||||||63
1762186630000|2025-11-03 16:17:10|||||||||1
1762186640000|2025-11-03 16:17:20|||||||||1
1762186650000|2025-11-03 16:17:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|287
1762186660000|2025-11-03 16:17:40|||||||||47
1762186670000|2025-11-03 16:17:50|||||||||311
1762186680000|2025-11-03 16:18:00|||||||||1
1762186690000|2025-11-03 16:18:10|||||||||553
1762186700000|2025-11-03 16:18:20|||||||||68
1762186710000|2025-11-03 16:18:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|147
1762186720000|2025-11-03 16:18:40|||||||||52
1762186730000|2025-11-03 16:18:50|||||||||127
1762186740000|2025-11-03 16:19:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|62
1762186750000|2025-11-03 16:19:10|||||||||10
1762186770000|2025-11-03 16:19:30|||||||||1
1762186780000|2025-11-03 16:19:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|155
1762186790000|2025-11-03 16:19:50|||||||||404
1762186800000|2025-11-03 16:20:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|177
1762186810000|2025-11-03 16:20:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|81
1762186820000|2025-11-03 16:20:20|||||||||3
1762186830000|2025-11-03 16:20:30|||||||||191
1762186840000|2025-11-03 16:20:40|||||||||39
1762186850000|2025-11-03 16:20:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|287
1762186860000|2025-11-03 16:21:00|||||||||11
1762186870000|2025-11-03 16:21:10|||||||||219
1762186890000|2025-11-03 16:21:30|||||||||1
1762186900000|2025-11-03 16:21:40|||||||||65
1762186910000|2025-11-03 16:21:50|||||||||4
1762186920000|2025-11-03 16:22:00|||||||||29
1762186930000|2025-11-03 16:22:10|||||||||1
1762186940000|2025-11-03 16:22:20|11263.7|11259.7|11265.3|11261.3|11266.8|11262.8|11263.7|11259.7|10879
1762186950000|2025-11-03 16:22:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|873
1762186970000|2025-11-03 16:22:50|||||||||525
1762186980000|2025-11-03 16:23:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|420
1762186990000|2025-11-03 16:23:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|528
1762187000000|2025-11-03 16:23:20|||||||||23
1762187010000|2025-11-03 16:23:30|||||||||4
1762187020000|2025-11-03 16:23:40|||||||||135
1762187030000|2025-11-03 16:23:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|453
1762187040000|2025-11-03 16:24:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|60
1762187050000|2025-11-03 16:24:10|||||||||379
1762187070000|2025-11-03 16:24:30|||||||||51
1762187080000|2025-11-03 16:24:40|||||||||159
1762187090000|2025-11-03 16:24:50|||||||||13
1762187100000|2025-11-03 16:25:00|||||||||5
1762187110000|2025-11-03 16:25:10|||||||||119
1762187120000|2025-11-03 16:25:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|565
1762187130000|2025-11-03 16:25:30|||||||||3
1762187140000|2025-11-03 16:25:40|||||||||36
1762187150000|2025-11-03 16:25:50|||||||||201
1762187160000|2025-11-03 16:26:00|||||||||63
1762187170000|2025-11-03 16:26:10|||||||||1
1762187190000|2025-11-03 16:26:30|||||||||52
1762187200000|2025-11-03 16:26:40|||||||||5
1762187210000|2025-11-03 16:26:50|||||||||196
1762187220000|2025-11-03 16:27:00|||||||||47
1762187230000|2025-11-03 16:27:10|||||||||26
1762187240000|2025-11-03 16:27:20|||||||||55
1762187250000|2025-11-03 16:27:30|||||||||58
1762187260000|2025-11-03 16:27:40|||||||||4
1762187270000|2025-11-03 16:27:50|||||||||53
1762187280000|2025-11-03 16:28:00|||||||||155
1762187290000|2025-11-03 16:28:10|||||||||3
1762187300000|2025-11-03 16:28:20|||||||||49
1762187310000|2025-11-03 16:28:30|||||||||295
1762187320000|2025-11-03 16:28:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|174
1762187330000|2025-11-03 16:28:50|||||||||2
1762187340000|2025-11-03 16:29:00|||||||||9
1762187350000|2025-11-03 16:29:10|||||||||1
1762187360000|2025-11-03 16:29:20|||||||||41
1762187370000|2025-11-03 16:29:30|||||||||1
1762187380000|2025-11-03 16:29:40|||||||||55
1762187390000|2025-11-03 16:29:50|||||||||16
1762187400000|2025-11-03 16:30:00|||||||||1
1762187410000|2025-11-03 16:30:10|||||||||12
1762187420000|2025-11-03 16:30:20|||||||||21
1762187430000|2025-11-03 16:30:30|||||||||142
1762187440000|2025-11-03 16:30:40|||||||||7
1762187450000|2025-11-03 16:30:50|||||||||124
1762187460000|2025-11-03 16:31:00|||||||||243
1762187470000|2025-11-03 16:31:10|||||||||18
1762187480000|2025-11-03 16:31:20|||||||||10
1762187490000|2025-11-03 16:31:30|||||||||27
1762187500000|2025-11-03 16:31:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|56
1762187510000|2025-11-03 16:31:50|||||||||10
1762187520000|2025-11-03 16:32:00|||||||||237
1762187530000|2025-11-03 16:32:10|||||||||23
1762187540000|2025-11-03 16:32:20|||||||||13
1762187550000|2025-11-03 16:32:30|||||||||15
1762187560000|2025-11-03 16:32:40|||||||||6
1762187570000|2025-11-03 16:32:50|||||||||17
1762187580000|2025-11-03 16:33:00|||||||||8
1762187590000|2025-11-03 16:33:10|||||||||18
1762187600000|2025-11-03 16:33:20|||||||||21
1762187610000|2025-11-03 16:33:30|||||||||16
1762187620000|2025-11-03 16:33:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|316
1762187630000|2025-11-03 16:33:50|||||||||19
1762187640000|2025-11-03 16:34:00|||||||||33
1762187680000|2025-11-03 16:34:40|||||||||9
1762187690000|2025-11-03 16:34:50|||||||||3
1762187700000|2025-11-03 16:35:00|||||||||1
1762187710000|2025-11-03 16:35:10|||||||||67
1762187720000|2025-11-03 16:35:20|||||||||1
1762187730000|2025-11-03 16:35:30|||||||||13
1762187740000|2025-11-03 16:35:40|||||||||250
1762187750000|2025-11-03 16:35:50|||||||||4
1762187760000|2025-11-03 16:36:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|10
1762187770000|2025-11-03 16:36:10|||||||||13
1762187780000|2025-11-03 16:36:20|||||||||26
1762187790000|2025-11-03 16:36:30|||||||||122
1762187800000|2025-11-03 16:36:40|||||||||28
1762187810000|2025-11-03 16:36:50|||||||||16
1762187820000|2025-11-03 16:37:00|||||||||486
1762187830000|2025-11-03 16:37:10|||||||||60
1762187840000|2025-11-03 16:37:20|||||||||24
1762187850000|2025-11-03 16:37:30|||||||||7
1762187860000|2025-11-03 16:37:40|||||||||1
1762187870000|2025-11-03 16:37:50|||||||||2
1762187880000|2025-11-03 16:38:00|||||||||5
1762187890000|2025-11-03 16:38:10|||||||||2
1762187900000|2025-11-03 16:38:20|||||||||3
1762187920000|2025-11-03 16:38:40|||||||||14
1762187930000|2025-11-03 16:38:50|||||||||3
1762187940000|2025-11-03 16:39:00|||||||||501
1762187960000|2025-11-03 16:39:20|||||||||2
1762187970000|2025-11-03 16:39:30|||||||||8
1762187980000|2025-11-03 16:39:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|22
1762187990000|2025-11-03 16:39:50|||||||||9
1762188000000|2025-11-03 16:40:00|||||||||161
1762188010000|2025-11-03 16:40:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|4
1762188020000|2025-11-03 16:40:20|||||||||10
1762188040000|2025-11-03 16:40:40|||||||||1
1762188050000|2025-11-03 16:40:50|||||||||37
1762188060000|2025-11-03 16:41:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|862
1762188070000|2025-11-03 16:41:10|||||||||55
1762188090000|2025-11-03 16:41:30|||||||||103
1762188100000|2025-11-03 16:41:40|||||||||20
1762188110000|2025-11-03 16:41:50|||||||||8
1762188120000|2025-11-03 16:42:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|199
1762188130000|2025-11-03 16:42:10|||||||||6
1762188150000|2025-11-03 16:42:30|||||||||1
1762188160000|2025-11-03 16:42:40|||||||||3
1762188170000|2025-11-03 16:42:50|||||||||19
1762188180000|2025-11-03 16:43:00|||||||||4
1762188190000|2025-11-03 16:43:10|||||||||1
1762188200000|2025-11-03 16:43:20|||||||||10
1762188210000|2025-11-03 16:43:30|||||||||2
1762188220000|2025-11-03 16:43:40|||||||||1
1762188230000|2025-11-03 16:43:50|||||||||5
1762188240000|2025-11-03 16:44:00|||||||||3
1762188250000|2025-11-03 16:44:10|||||||||4
1762188260000|2025-11-03 16:44:20|||||||||15
1762188270000|2025-11-03 16:44:30|||||||||17
1762188280000|2025-11-03 16:44:40|||||||||1
1762188300000|2025-11-03 16:45:00|||||||||1
1762188310000|2025-11-03 16:45:10|||||||||6
1762188330000|2025-11-03 16:45:30|||||||||621
1762188340000|2025-11-03 16:45:40|||||||||10
1762188350000|2025-11-03 16:45:50|||||||||4
1762188360000|2025-11-03 16:46:00|||||||||12
1762188370000|2025-11-03 16:46:10|||||||||1
1762188380000|2025-11-03 16:46:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|32
1762188390000|2025-11-03 16:46:30|||||||||2
1762188400000|2025-11-03 16:46:40|||||||||53
1762188410000|2025-11-03 16:46:50|||||||||5
1762188420000|2025-11-03 16:47:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|40
1762188430000|2025-11-03 16:47:10|||||||||2
1762188440000|2025-11-03 16:47:20|||||||||115
1762188450000|2025-11-03 16:47:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|59
1762188460000|2025-11-03 16:47:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|801
1762188470000|2025-11-03 16:47:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|371
1762188480000|2025-11-03 16:48:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|169
1762188490000|2025-11-03 16:48:10|||||||||1
1762188510000|2025-11-03 16:48:30|||||||||2
1762188520000|2025-11-03 16:48:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|257
1762188530000|2025-11-03 16:48:50|||||||||1
1762188540000|2025-11-03 16:49:00|||||||||1
1762188550000|2025-11-03 16:49:10|||||||||5
1762188570000|2025-11-03 16:49:30|||||||||2
1762188580000|2025-11-03 16:49:40|||||||||75
1762188590000|2025-11-03 16:49:50|||||||||1
1762188600000|2025-11-03 16:50:00|||||||||2
1762188610000|2025-11-03 16:50:10|||||||||1
1762188620000|2025-11-03 16:50:20|||||||||33
1762188630000|2025-11-03 16:50:30|||||||||4
1762188640000|2025-11-03 16:50:40|||||||||15
1762188650000|2025-11-03 16:50:50|||||||||301
1762188660000|2025-11-03 16:51:00|||||||||3
1762188670000|2025-11-03 16:51:10|||||||||12
1762188690000|2025-11-03 16:51:30|||||||||15
1762188700000|2025-11-03 16:51:40|||||||||106
1762188710000|2025-11-03 16:51:50|||||||||1
1762188720000|2025-11-03 16:52:00|||||||||3
1762188730000|2025-11-03 16:52:10|||||||||8
1762188750000|2025-11-03 16:52:30|||||||||12
1762188760000|2025-11-03 16:52:40|||||||||4
1762188770000|2025-11-03 16:52:50|||||||||23
1762188780000|2025-11-03 16:53:00|||||||||5
1762188790000|2025-11-03 16:53:10|||||||||2
1762188800000|2025-11-03 16:53:20|||||||||45
1762188810000|2025-11-03 16:53:30|||||||||20
1762188820000|2025-11-03 16:53:40|||||||||3
1762188830000|2025-11-03 16:53:50|||||||||99
1762188840000|2025-11-03 16:54:00|||||||||17
1762188850000|2025-11-03 16:54:10|||||||||267
1762188860000|2025-11-03 16:54:20|||||||||60
1762188870000|2025-11-03 16:54:30|||||||||2
1762188880000|2025-11-03 16:54:40|||||||||9
1762188890000|2025-11-03 16:54:50|||||||||10
1762188900000|2025-11-03 16:55:00|||||||||40
1762188910000|2025-11-03 16:55:10|||||||||43
1762188920000|2025-11-03 16:55:20|||||||||104
1762188930000|2025-11-03 16:55:30|||||||||102
1762188940000|2025-11-03 16:55:40|||||||||439
1762188950000|2025-11-03 16:55:50|||||||||31
1762188960000|2025-11-03 16:56:00|||||||||160
1762188970000|2025-11-03 16:56:10|||||||||2
1762188980000|2025-11-03 16:56:20|||||||||2
1762188990000|2025-11-03 16:56:30|||||||||83
1762189000000|2025-11-03 16:56:40|||||||||24
1762189010000|2025-11-03 16:56:50|||||||||3
1762189020000|2025-11-03 16:57:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|319
1762189030000|2025-11-03 16:57:10|||||||||59
1762189040000|2025-11-03 16:57:20|||||||||22
1762189050000|2025-11-03 16:57:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|208
1762189060000|2025-11-03 16:57:40|||||||||7
1762189070000|2025-11-03 16:57:50|||||||||10
1762189080000|2025-11-03 16:58:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1105
1762189100000|2025-11-03 16:58:20|||||||||60
1762189110000|2025-11-03 16:58:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|599
1762189130000|2025-11-03 16:58:50|||||||||632
1762189140000|2025-11-03 16:59:00|||||||||19
1762189150000|2025-11-03 16:59:10|||||||||7
1762189160000|2025-11-03 16:59:20|||||||||7
1762189170000|2025-11-03 16:59:30|||||||||4
1762189180000|2025-11-03 16:59:40|||||||||1
1762189190000|2025-11-03 16:59:50|||||||||222
1762189200000|2025-11-03 17:00:00|||||||||52
1762189210000|2025-11-03 17:00:10|||||||||6
1762189220000|2025-11-03 17:00:20|||||||||5
1762189240000|2025-11-03 17:00:40|||||||||2
1762189250000|2025-11-03 17:00:50|||||||||2
1762189260000|2025-11-03 17:01:00|||||||||4
1762189270000|2025-11-03 17:01:10|||||||||33
1762189280000|2025-11-03 17:01:20|||||||||8
1762189300000|2025-11-03 17:01:40|||||||||3
1762189310000|2025-11-03 17:01:50|||||||||204
1762189320000|2025-11-03 17:02:00|||||||||27
1762189330000|2025-11-03 17:02:10|||||||||1
1762189340000|2025-11-03 17:02:20|||||||||5
1762189350000|2025-11-03 17:02:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|83
1762189360000|2025-11-03 17:02:40|||||||||102
1762189370000|2025-11-03 17:02:50|||||||||13
1762189380000|2025-11-03 17:03:00|||||||||1
1762189390000|2025-11-03 17:03:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|502
1762189400000|2025-11-03 17:03:20|||||||||58
1762189410000|2025-11-03 17:03:30|||||||||123
1762189420000|2025-11-03 17:03:40|||||||||2
1762189430000|2025-11-03 17:03:50|||||||||134
1762189440000|2025-11-03 17:04:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|71
1762189450000|2025-11-03 17:04:10|||||||||3
1762189460000|2025-11-03 17:04:20|||||||||50
1762189470000|2025-11-03 17:04:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|386
1762189480000|2025-11-03 17:04:40|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|313
1762189490000|2025-11-03 17:04:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|219
1762189500000|2025-11-03 17:05:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|101
1762189510000|2025-11-03 17:05:10|||||||||14
1762189520000|2025-11-03 17:05:20|||||||||661
1762189530000|2025-11-03 17:05:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|246
1762189540000|2025-11-03 17:05:40|||||||||65
1762189550000|2025-11-03 17:05:50|||||||||2
1762189570000|2025-11-03 17:06:10|||||||||103
1762189580000|2025-11-03 17:06:20|||||||||2
1762189590000|2025-11-03 17:06:30|||||||||3
1762189600000|2025-11-03 17:06:40|||||||||3
1762189610000|2025-11-03 17:06:50|||||||||5
1762189620000|2025-11-03 17:07:00|||||||||12
1762189630000|2025-11-03 17:07:10|||||||||8
1762189640000|2025-11-03 17:07:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|144
1762189660000|2025-11-03 17:07:40|||||||||3
1762189670000|2025-11-03 17:07:50|||||||||4
1762189680000|2025-11-03 17:08:00|||||||||12
1762189690000|2025-11-03 17:08:10|||||||||2
1762189700000|2025-11-03 17:08:20|||||||||174
1762189710000|2025-11-03 17:08:30|||||||||1
1762189720000|2025-11-03 17:08:40|||||||||17
1762189730000|2025-11-03 17:08:50|||||||||2
1762189740000|2025-11-03 17:09:00|||||||||14
1762189750000|2025-11-03 17:09:10|||||||||3
1762189760000|2025-11-03 17:09:20|||||||||4
1762189780000|2025-11-03 17:09:40|||||||||10
1762189790000|2025-11-03 17:09:50|||||||||5
1762189800000|2025-11-03 17:10:00|||||||||13
1762189810000|2025-11-03 17:10:10|||||||||25
1762189820000|2025-11-03 17:10:20|||||||||3
1762189830000|2025-11-03 17:10:30|||||||||8
1762189840000|2025-11-03 17:10:40|||||||||3
1762189850000|2025-11-03 17:10:50|||||||||26
1762189860000|2025-11-03 17:11:00|||||||||4
1762189870000|2025-11-03 17:11:10|||||||||2
1762189880000|2025-11-03 17:11:20|||||||||3
1762189890000|2025-11-03 17:11:30|||||||||1
1762189900000|2025-11-03 17:11:40|||||||||47
1762189910000|2025-11-03 17:11:50|||||||||6
1762189920000|2025-11-03 17:12:00|||||||||6
1762189930000|2025-11-03 17:12:10|||||||||99
1762189940000|2025-11-03 17:12:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|179
1762189980000|2025-11-03 17:13:00|||||||||20
1762189990000|2025-11-03 17:13:10|||||||||16
1762190000000|2025-11-03 17:13:20|||||||||1
1762190010000|2025-11-03 17:13:30|||||||||11
1762190020000|2025-11-03 17:13:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|340
1762190030000|2025-11-03 17:13:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|37
1762190050000|2025-11-03 17:14:10|||||||||33
1762190060000|2025-11-03 17:14:20|||||||||24
1762190070000|2025-11-03 17:14:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|323
1762190090000|2025-11-03 17:14:50|||||||||11
1762190100000|2025-11-03 17:15:00|||||||||1
1762190120000|2025-11-03 17:15:20|||||||||2
1762190140000|2025-11-03 17:15:40|||||||||20
1762190150000|2025-11-03 17:15:50|||||||||21
1762190160000|2025-11-03 17:16:00|||||||||1
1762190170000|2025-11-03 17:16:10|||||||||6
1762190180000|2025-11-03 17:16:20|||||||||2
1762190190000|2025-11-03 17:16:30|||||||||1
1762190200000|2025-11-03 17:16:40|||||||||5
1762190210000|2025-11-03 17:16:50|||||||||4
1762190220000|2025-11-03 17:17:00|||||||||3
1762190230000|2025-11-03 17:17:10|||||||||7
1762190240000|2025-11-03 17:17:20|||||||||6
1762190250000|2025-11-03 17:17:30|||||||||8
1762190260000|2025-11-03 17:17:40|||||||||4
1762190270000|2025-11-03 17:17:50|||||||||13
1762190280000|2025-11-03 17:18:00|||||||||4
1762190290000|2025-11-03 17:18:10|||||||||13
1762190300000|2025-11-03 17:18:20|||||||||19
1762190310000|2025-11-03 17:18:30|||||||||20
1762190320000|2025-11-03 17:18:40|||||||||18
1762190330000|2025-11-03 17:18:50|||||||||19
1762190340000|2025-11-03 17:19:00|||||||||7
1762190350000|2025-11-03 17:19:10|||||||||14
1762190360000|2025-11-03 17:19:20|||||||||38
1762190370000|2025-11-03 17:19:30|||||||||1
1762190380000|2025-11-03 17:19:40|||||||||17
1762190390000|2025-11-03 17:19:50|||||||||16
1762190400000|2025-11-03 17:20:00|||||||||26
1762190410000|2025-11-03 17:20:10|||||||||16
1762190420000|2025-11-03 17:20:20|||||||||57
1762190430000|2025-11-03 17:20:30|||||||||1
1762190440000|2025-11-03 17:20:40|||||||||12
1762190450000|2025-11-03 17:20:50|||||||||17
1762190460000|2025-11-03 17:21:00|||||||||403
1762190470000|2025-11-03 17:21:10|||||||||101
1762190480000|2025-11-03 17:21:20|||||||||5
1762190490000|2025-11-03 17:21:30|||||||||9
1762190500000|2025-11-03 17:21:40|||||||||8
1762190510000|2025-11-03 17:21:50|||||||||1
1762190520000|2025-11-03 17:22:00|||||||||15
1762190530000|2025-11-03 17:22:10|||||||||5
1762190540000|2025-11-03 17:22:20|||||||||17
1762190550000|2025-11-03 17:22:30|||||||||1
1762190560000|2025-11-03 17:22:40|||||||||5
1762190570000|2025-11-03 17:22:50|||||||||9
1762190580000|2025-11-03 17:23:00|||||||||53
1762190590000|2025-11-03 17:23:10|||||||||23
1762190600000|2025-11-03 17:23:20|||||||||5
1762190610000|2025-11-03 17:23:30|||||||||6
1762190620000|2025-11-03 17:23:40|||||||||5
1762190630000|2025-11-03 17:23:50|||||||||5
1762190640000|2025-11-03 17:24:00|||||||||88
1762190650000|2025-11-03 17:24:10|||||||||6
1762190660000|2025-11-03 17:24:20|||||||||3
1762190670000|2025-11-03 17:24:30|||||||||8
1762190680000|2025-11-03 17:24:40|||||||||12
1762190690000|2025-11-03 17:24:50|||||||||4
1762190700000|2025-11-03 17:25:00|||||||||12
1762190710000|2025-11-03 17:25:10|||||||||1
1762190720000|2025-11-03 17:25:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1762190730000|2025-11-03 17:25:30|||||||||2
1762190740000|2025-11-03 17:25:40|||||||||40
1762190750000|2025-11-03 17:25:50|||||||||121
1762190760000|2025-11-03 17:26:00|||||||||139
1762190770000|2025-11-03 17:26:10|||||||||225
1762190780000|2025-11-03 17:26:20|||||||||6
1762190790000|2025-11-03 17:26:30|||||||||2
1762190800000|2025-11-03 17:26:40|||||||||2
1762190810000|2025-11-03 17:26:50|||||||||7
1762190820000|2025-11-03 17:27:00|||||||||2
1762190830000|2025-11-03 17:27:10|||||||||6
1762190840000|2025-11-03 17:27:20|||||||||16
1762190850000|2025-11-03 17:27:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1026
1762190860000|2025-11-03 17:27:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|2026
1762190870000|2025-11-03 17:27:50|||||||||233
1762190880000|2025-11-03 17:28:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|975
1762190890000|2025-11-03 17:28:10|||||||||288
1762190900000|2025-11-03 17:28:20|||||||||250
1762190910000|2025-11-03 17:28:30|||||||||9
1762190930000|2025-11-03 17:28:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|688
1762190940000|2025-11-03 17:29:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|414
1762190950000|2025-11-03 17:29:10|||||||||201
1762190960000|2025-11-03 17:29:20|||||||||30
1762190970000|2025-11-03 17:29:30|||||||||200
1762190980000|2025-11-03 17:29:40|||||||||2
1762190990000|2025-11-03 17:29:50|||||||||10
1762191000000|2025-11-03 17:30:00|||||||||2
1762191010000|2025-11-03 17:30:10|||||||||7
1762191020000|2025-11-03 17:30:20|||||||||9
1762191030000|2025-11-03 17:30:30|||||||||10
1762191050000|2025-11-03 17:30:50|||||||||10
1762191060000|2025-11-03 17:31:00|||||||||68
1762191070000|2025-11-03 17:31:10|||||||||9
1762191080000|2025-11-03 17:31:20|||||||||2
1762191090000|2025-11-03 17:31:30|||||||||5
1762191100000|2025-11-03 17:31:40|||||||||11
1762191110000|2025-11-03 17:31:50|||||||||12
1762191120000|2025-11-03 17:32:00|||||||||6
1762191130000|2025-11-03 17:32:10|||||||||3
1762191140000|2025-11-03 17:32:20|||||||||19
1762191150000|2025-11-03 17:32:30|||||||||12
1762191160000|2025-11-03 17:32:40|||||||||17
1762191170000|2025-11-03 17:32:50|||||||||6
1762191180000|2025-11-03 17:33:00|||||||||4
1762191190000|2025-11-03 17:33:10|||||||||14
1762191200000|2025-11-03 17:33:20|||||||||5
1762191210000|2025-11-03 17:33:30|||||||||11
1762191220000|2025-11-03 17:33:40|||||||||5
1762191230000|2025-11-03 17:33:50|||||||||7
1762191240000|2025-11-03 17:34:00|||||||||106
1762191250000|2025-11-03 17:34:10|||||||||24
1762191260000|2025-11-03 17:34:20|||||||||2
1762191270000|2025-11-03 17:34:30|||||||||4
1762191290000|2025-11-03 17:34:50|||||||||5
1762191300000|2025-11-03 17:35:00|||||||||5
1762191310000|2025-11-03 17:35:10|||||||||2
1762191320000|2025-11-03 17:35:20|||||||||4
1762191330000|2025-11-03 17:35:30|||||||||5
1762191340000|2025-11-03 17:35:40|||||||||4
1762191350000|2025-11-03 17:35:50|||||||||4
1762191360000|2025-11-03 17:36:00|||||||||4
1762191370000|2025-11-03 17:36:10|||||||||4
1762191380000|2025-11-03 17:36:20|||||||||278
1762191390000|2025-11-03 17:36:30|||||||||6
1762191400000|2025-11-03 17:36:40|||||||||1405
1762191410000|2025-11-03 17:36:50|||||||||1
1762191420000|2025-11-03 17:37:00|||||||||7
1762191430000|2025-11-03 17:37:10|||||||||18
1762191440000|2025-11-03 17:37:20|||||||||8
1762191450000|2025-11-03 17:37:30|||||||||22
1762191460000|2025-11-03 17:37:40|||||||||1
1762191470000|2025-11-03 17:37:50|||||||||146
1762191480000|2025-11-03 17:38:00|||||||||60
1762191490000|2025-11-03 17:38:10|||||||||5
1762191500000|2025-11-03 17:38:20|||||||||10
1762191510000|2025-11-03 17:38:30|||||||||1
1762191520000|2025-11-03 17:38:40|||||||||12
1762191530000|2025-11-03 17:38:50|||||||||5
1762191540000|2025-11-03 17:39:00|||||||||7
1762191550000|2025-11-03 17:39:10|||||||||1
1762191560000|2025-11-03 17:39:20|||||||||1197
1762191570000|2025-11-03 17:39:30|||||||||27
1762191580000|2025-11-03 17:39:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|240
1762191590000|2025-11-03 17:39:50|||||||||21
1762191600000|2025-11-03 17:40:00|||||||||89
1762191620000|2025-11-03 17:40:20|||||||||5
1762191630000|2025-11-03 17:40:30|||||||||1
1762191640000|2025-11-03 17:40:40|||||||||17
1762191650000|2025-11-03 17:40:50|||||||||1
1762191660000|2025-11-03 17:41:00|||||||||104
1762191670000|2025-11-03 17:41:10|||||||||2
1762191680000|2025-11-03 17:41:20|||||||||2
1762191700000|2025-11-03 17:41:40|||||||||5
1762191720000|2025-11-03 17:42:00|||||||||6
1762191730000|2025-11-03 17:42:10|||||||||5
1762191740000|2025-11-03 17:42:20|||||||||11
1762191750000|2025-11-03 17:42:30|||||||||4
1762191760000|2025-11-03 17:42:40|||||||||8
1762191770000|2025-11-03 17:42:50|||||||||1
1762191780000|2025-11-03 17:43:00|||||||||4
1762191790000|2025-11-03 17:43:10|||||||||4
1762191810000|2025-11-03 17:43:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|349
1762191830000|2025-11-03 17:43:50|||||||||19
1762191840000|2025-11-03 17:44:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1146
1762191850000|2025-11-03 17:44:10|||||||||36
1762191860000|2025-11-03 17:44:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|402
1762191870000|2025-11-03 17:44:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|155
1762191880000|2025-11-03 17:44:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|381
1762191890000|2025-11-03 17:44:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|641
1762191900000|2025-11-03 17:45:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|922
1762191910000|2025-11-03 17:45:10|11267.6|11263.6|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|346
1762191940000|2025-11-03 17:45:40|||||||||5
1762191950000|2025-11-03 17:45:50|||||||||12
1762191970000|2025-11-03 17:46:10|||||||||3
1762191990000|2025-11-03 17:46:30|||||||||3
1762192000000|2025-11-03 17:46:40|||||||||14
1762192010000|2025-11-03 17:46:50|||||||||16
1762192020000|2025-11-03 17:47:00|||||||||15
1762192030000|2025-11-03 17:47:10|||||||||3
1762192040000|2025-11-03 17:47:20|||||||||6
1762192050000|2025-11-03 17:47:30|||||||||10
1762192060000|2025-11-03 17:47:40|||||||||10
1762192070000|2025-11-03 17:47:50|||||||||7
1762192080000|2025-11-03 17:48:00|||||||||20
1762192090000|2025-11-03 17:48:10|||||||||17
1762192100000|2025-11-03 17:48:20|||||||||4
1762192110000|2025-11-03 17:48:30|||||||||303
1762192120000|2025-11-03 17:48:40|||||||||105
1762192130000|2025-11-03 17:48:50|||||||||6
1762192140000|2025-11-03 17:49:00|||||||||3
1762192150000|2025-11-03 17:49:10|||||||||1
1762192160000|2025-11-03 17:49:20|||||||||4
1762192170000|2025-11-03 17:49:30|||||||||4
1762192180000|2025-11-03 17:49:40|||||||||14
1762192190000|2025-11-03 17:49:50|||||||||9
1762192210000|2025-11-03 17:50:10|||||||||20
1762192220000|2025-11-03 17:50:20|||||||||1
1762192230000|2025-11-03 17:50:30|||||||||21
1762192240000|2025-11-03 17:50:40|||||||||2
1762192250000|2025-11-03 17:50:50|||||||||8
1762192260000|2025-11-03 17:51:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|98
1762192270000|2025-11-03 17:51:10|||||||||2
1762192280000|2025-11-03 17:51:20|||||||||1
1762192320000|2025-11-03 17:52:00|||||||||1855
1762192340000|2025-11-03 17:52:20|||||||||13
1762192350000|2025-11-03 17:52:30|||||||||136
1762192360000|2025-11-03 17:52:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|138
1762192370000|2025-11-03 17:52:50|||||||||1
1762192380000|2025-11-03 17:53:00|||||||||95
1762192390000|2025-11-03 17:53:10|||||||||32
1762192400000|2025-11-03 17:53:20|||||||||9
1762192410000|2025-11-03 17:53:30|||||||||96
1762192430000|2025-11-03 17:53:50|||||||||12
1762192440000|2025-11-03 17:54:00|||||||||1
1762192450000|2025-11-03 17:54:10|||||||||60
1762192470000|2025-11-03 17:54:30|||||||||8
1762192480000|2025-11-03 17:54:40|||||||||3
1762192500000|2025-11-03 17:55:00|||||||||4
1762192510000|2025-11-03 17:55:10|||||||||3
1762192520000|2025-11-03 17:55:20|||||||||4
1762192530000|2025-11-03 17:55:30|||||||||51
1762192540000|2025-11-03 17:55:40|||||||||7
1762192550000|2025-11-03 17:55:50|||||||||25
1762192560000|2025-11-03 17:56:00|||||||||4
1762192570000|2025-11-03 17:56:10|||||||||11
1762192580000|2025-11-03 17:56:20|||||||||280
1762192590000|2025-11-03 17:56:30|||||||||5
1762192600000|2025-11-03 17:56:40|||||||||3
1762192610000|2025-11-03 17:56:50|||||||||5
1762192620000|2025-11-03 17:57:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|36
1762192630000|2025-11-03 17:57:10|||||||||4
1762192640000|2025-11-03 17:57:20|||||||||25
1762192650000|2025-11-03 17:57:30|||||||||1
1762192660000|2025-11-03 17:57:40|||||||||17
1762192670000|2025-11-03 17:57:50|||||||||30
1762192680000|2025-11-03 17:58:00|||||||||6
1762192690000|2025-11-03 17:58:10|||||||||1
1762192700000|2025-11-03 17:58:20|||||||||2
1762192710000|2025-11-03 17:58:30|||||||||28
1762192720000|2025-11-03 17:58:40|||||||||15
1762192730000|2025-11-03 17:58:50|||||||||129
1762192740000|2025-11-03 17:59:00|||||||||65
1762192750000|2025-11-03 17:59:10|||||||||6
1762192760000|2025-11-03 17:59:20|||||||||17
1762192770000|2025-11-03 17:59:30|||||||||5
1762192780000|2025-11-03 17:59:40|||||||||44
1762192790000|2025-11-03 17:59:50|||||||||13
1762192800000|2025-11-03 18:00:00|11270|11266|11270|11266|11270|11266|11270|11266|26
1762192810000|2025-11-03 18:00:10|||||||||33
1762192830000|2025-11-03 18:00:30|||||||||5
1762192840000|2025-11-03 18:00:40|||||||||9
1762192850000|2025-11-03 18:00:50|||||||||7
1762192860000|2025-11-03 18:01:00|||||||||548
1762192870000|2025-11-03 18:01:10|||||||||110
1762192880000|2025-11-03 18:01:20|||||||||3
1762192900000|2025-11-03 18:01:40|||||||||1
1762192910000|2025-11-03 18:01:50|||||||||5
1762192920000|2025-11-03 18:02:00|||||||||1003
1762192930000|2025-11-03 18:02:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|273
1762192940000|2025-11-03 18:02:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|457
1762192970000|2025-11-03 18:02:50|||||||||1
1762193000000|2025-11-03 18:03:20|||||||||2
1762193010000|2025-11-03 18:03:30|||||||||1
1762193030000|2025-11-03 18:03:50|||||||||5
1762193050000|2025-11-03 18:04:10|||||||||1
1762193070000|2025-11-03 18:04:30|||||||||39
1762193080000|2025-11-03 18:04:40|||||||||16
1762193090000|2025-11-03 18:04:50|||||||||7
1762193100000|2025-11-03 18:05:00|||||||||23
1762193120000|2025-11-03 18:05:20|||||||||17
1762193140000|2025-11-03 18:05:40|||||||||1
1762193160000|2025-11-03 18:06:00|||||||||4
1762193180000|2025-11-03 18:06:20|||||||||5
1762193190000|2025-11-03 18:06:30|||||||||2
1762193210000|2025-11-03 18:06:50|||||||||1
1762193230000|2025-11-03 18:07:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|265
1762193240000|2025-11-03 18:07:20|||||||||3
1762193250000|2025-11-03 18:07:30|||||||||1
1762193290000|2025-11-03 18:08:10|||||||||66
1762193300000|2025-11-03 18:08:20|||||||||5
1762193320000|2025-11-03 18:08:40|||||||||5
1762193330000|2025-11-03 18:08:50|||||||||1
1762193340000|2025-11-03 18:09:00|||||||||1
1762193380000|2025-11-03 18:09:40|||||||||2
1762193390000|2025-11-03 18:09:50|||||||||1
1762193410000|2025-11-03 18:10:10|||||||||4
1762193430000|2025-11-03 18:10:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|12
1762193450000|2025-11-03 18:10:50|||||||||28
1762193460000|2025-11-03 18:11:00|||||||||1
1762193470000|2025-11-03 18:11:10|||||||||125
1762193480000|2025-11-03 18:11:20|||||||||103
1762193510000|2025-11-03 18:11:50|||||||||100
1762193520000|2025-11-03 18:12:00|||||||||1
1762193530000|2025-11-03 18:12:10|||||||||2
1762193540000|2025-11-03 18:12:20|||||||||7
1762193550000|2025-11-03 18:12:30|||||||||652
1762193560000|2025-11-03 18:12:40|||||||||4
1762193580000|2025-11-03 18:13:00|||||||||2
1762193610000|2025-11-03 18:13:30|||||||||308
1762193620000|2025-11-03 18:13:40|||||||||2
1762193630000|2025-11-03 18:13:50|||||||||14
1762193640000|2025-11-03 18:14:00|||||||||8
1762193650000|2025-11-03 18:14:10|||||||||1
1762193690000|2025-11-03 18:14:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|223
1762193700000|2025-11-03 18:15:00|||||||||6
1762193760000|2025-11-03 18:16:00|||||||||160
1762193770000|2025-11-03 18:16:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1139
1762193780000|2025-11-03 18:16:20|||||||||4
1762193790000|2025-11-03 18:16:30|||||||||1
1762193800000|2025-11-03 18:16:40|||||||||2
1762193820000|2025-11-03 18:17:00|||||||||11
1762193830000|2025-11-03 18:17:10|||||||||105
1762193840000|2025-11-03 18:17:20|||||||||4
1762193850000|2025-11-03 18:17:30|||||||||4
1762193860000|2025-11-03 18:17:40|||||||||2156
1762193880000|2025-11-03 18:18:00|||||||||319
1762193940000|2025-11-03 18:19:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|870
1762193960000|2025-11-03 18:19:20|||||||||1
1762193970000|2025-11-03 18:19:30|||||||||1
1762193990000|2025-11-03 18:19:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|50
1762194000000|2025-11-03 18:20:00|||||||||9
1762194010000|2025-11-03 18:20:10|||||||||2
1762194030000|2025-11-03 18:20:30|||||||||225
1762194050000|2025-11-03 18:20:50|||||||||1
1762194080000|2025-11-03 18:21:20|||||||||1
1762194090000|2025-11-03 18:21:30|||||||||4
1762194100000|2025-11-03 18:21:40|||||||||10
1762194110000|2025-11-03 18:21:50|||||||||2
1762194130000|2025-11-03 18:22:10|||||||||107
1762194140000|2025-11-03 18:22:20|||||||||1
1762194150000|2025-11-03 18:22:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|333
1762194160000|2025-11-03 18:22:40|||||||||19
1762194240000|2025-11-03 18:24:00|||||||||100
1762194260000|2025-11-03 18:24:20|||||||||1
1762194270000|2025-11-03 18:24:30|||||||||1
1762194280000|2025-11-03 18:24:40|||||||||17
1762194290000|2025-11-03 18:24:50|||||||||3
1762194300000|2025-11-03 18:25:00|||||||||1
1762194310000|2025-11-03 18:25:10|||||||||2
1762194320000|2025-11-03 18:25:20|||||||||7
1762194330000|2025-11-03 18:25:30|||||||||1
1762194340000|2025-11-03 18:25:40|||||||||1
1762194350000|2025-11-03 18:25:50|||||||||1521
1762194360000|2025-11-03 18:26:00|||||||||1
1762194370000|2025-11-03 18:26:10|||||||||6
1762194380000|2025-11-03 18:26:20|||||||||5
1762194390000|2025-11-03 18:26:30|||||||||5
1762194400000|2025-11-03 18:26:40|||||||||1
1762194410000|2025-11-03 18:26:50|||||||||5
1762194420000|2025-11-03 18:27:00|||||||||5
1762194430000|2025-11-03 18:27:10|||||||||3
1762194440000|2025-11-03 18:27:20|||||||||6
1762194450000|2025-11-03 18:27:30|||||||||2
1762194460000|2025-11-03 18:27:40|||||||||12
1762194470000|2025-11-03 18:27:50|||||||||5
1762194480000|2025-11-03 18:28:00|||||||||1
1762194490000|2025-11-03 18:28:10|||||||||17
1762194500000|2025-11-03 18:28:20|||||||||3
1762194510000|2025-11-03 18:28:30|||||||||5
1762194520000|2025-11-03 18:28:40|||||||||9
1762194530000|2025-11-03 18:28:50|||||||||4
1762194540000|2025-11-03 18:29:00|||||||||5
1762194550000|2025-11-03 18:29:10|||||||||508
1762194560000|2025-11-03 18:29:20|||||||||200
1762194570000|2025-11-03 18:29:30|||||||||5
1762194580000|2025-11-03 18:29:40|||||||||6
1762194590000|2025-11-03 18:29:50|||||||||6
1762194600000|2025-11-03 18:30:00|||||||||5
1762194610000|2025-11-03 18:30:10|||||||||1
1762194620000|2025-11-03 18:30:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2434
1762194630000|2025-11-03 18:30:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|723
1762194640000|2025-11-03 18:30:40|||||||||62
1762194650000|2025-11-03 18:30:50|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|710
1762194660000|2025-11-03 18:31:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|573
1762194680000|2025-11-03 18:31:20|||||||||45
1762194690000|2025-11-03 18:31:30|||||||||45
1762194720000|2025-11-03 18:32:00|||||||||1
1762194730000|2025-11-03 18:32:10|||||||||48
1762194740000|2025-11-03 18:32:20|||||||||34
1762194750000|2025-11-03 18:32:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|332
1762194760000|2025-11-03 18:32:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|309
1762194780000|2025-11-03 18:33:00|||||||||1
1762194790000|2025-11-03 18:33:10|||||||||1
1762194810000|2025-11-03 18:33:30|||||||||52
1762194830000|2025-11-03 18:33:50|||||||||1
1762194850000|2025-11-03 18:34:10|||||||||10
1762194860000|2025-11-03 18:34:20|||||||||3
1762194870000|2025-11-03 18:34:30|||||||||100
1762194880000|2025-11-03 18:34:40|||||||||23
1762194890000|2025-11-03 18:34:50|||||||||3
1762194900000|2025-11-03 18:35:00|||||||||14
1762194910000|2025-11-03 18:35:10|||||||||4
1762194920000|2025-11-03 18:35:20|||||||||26
1762194930000|2025-11-03 18:35:30|||||||||12
1762194940000|2025-11-03 18:35:40|||||||||1453
1762194950000|2025-11-03 18:35:50|||||||||24
1762194970000|2025-11-03 18:36:10|||||||||4
1762194980000|2025-11-03 18:36:20|||||||||1
1762195000000|2025-11-03 18:36:40|||||||||5
1762195010000|2025-11-03 18:36:50|||||||||1
1762195030000|2025-11-03 18:37:10|||||||||2
1762195040000|2025-11-03 18:37:20|||||||||5
1762195050000|2025-11-03 18:37:30|||||||||1
1762195060000|2025-11-03 18:37:40|||||||||1
1762195070000|2025-11-03 18:37:50|||||||||1
1762195080000|2025-11-03 18:38:00|||||||||15
1762195100000|2025-11-03 18:38:20|||||||||4
1762195110000|2025-11-03 18:38:30|||||||||4
1762195120000|2025-11-03 18:38:40|||||||||3
1762195130000|2025-11-03 18:38:50|||||||||1
1762195140000|2025-11-03 18:39:00|||||||||2
1762195150000|2025-11-03 18:39:10|||||||||4
1762195160000|2025-11-03 18:39:20|||||||||1
1762195170000|2025-11-03 18:39:30|||||||||6
1762195180000|2025-11-03 18:39:40|||||||||6
1762195190000|2025-11-03 18:39:50|||||||||1
1762195200000|2025-11-03 18:40:00|||||||||1
1762195210000|2025-11-03 18:40:10|||||||||1
1762195220000|2025-11-03 18:40:20|||||||||6
1762195230000|2025-11-03 18:40:30|||||||||7
1762195260000|2025-11-03 18:41:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|689
1762195270000|2025-11-03 18:41:10|||||||||5
1762195280000|2025-11-03 18:41:20|||||||||4
1762195290000|2025-11-03 18:41:30|||||||||8
1762195300000|2025-11-03 18:41:40|||||||||10
1762195310000|2025-11-03 18:41:50|||||||||16
1762195320000|2025-11-03 18:42:00|||||||||5
1762195330000|2025-11-03 18:42:10|||||||||6
1762195340000|2025-11-03 18:42:20|||||||||4
1762195350000|2025-11-03 18:42:30|||||||||1
1762195360000|2025-11-03 18:42:40|||||||||3
1762195370000|2025-11-03 18:42:50|||||||||27
1762195380000|2025-11-03 18:43:00|||||||||4
1762195390000|2025-11-03 18:43:10|||||||||7
1762195400000|2025-11-03 18:43:20|||||||||8
1762195410000|2025-11-03 18:43:30|||||||||2
1762195430000|2025-11-03 18:43:50|||||||||3
1762195440000|2025-11-03 18:44:00|||||||||60
1762195450000|2025-11-03 18:44:10|||||||||1
1762195460000|2025-11-03 18:44:20|||||||||2
1762195490000|2025-11-03 18:44:50|||||||||8
1762195500000|2025-11-03 18:45:00|||||||||31
1762195510000|2025-11-03 18:45:10|||||||||5
1762195520000|2025-11-03 18:45:20|||||||||5
1762195530000|2025-11-03 18:45:30|||||||||119
1762195540000|2025-11-03 18:45:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|97
1762195560000|2025-11-03 18:46:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|114
1762195590000|2025-11-03 18:46:30|||||||||2
1762195600000|2025-11-03 18:46:40|||||||||2
1762195620000|2025-11-03 18:47:00|||||||||65
1762195630000|2025-11-03 18:47:10|||||||||1
1762195640000|2025-11-03 18:47:20|||||||||1
1762195650000|2025-11-03 18:47:30|||||||||2
1762195660000|2025-11-03 18:47:40|||||||||1
1762195680000|2025-11-03 18:48:00|||||||||1
1762195690000|2025-11-03 18:48:10|||||||||10
1762195700000|2025-11-03 18:48:20|||||||||35
1762195710000|2025-11-03 18:48:30|||||||||4
1762195730000|2025-11-03 18:48:50|||||||||1
1762195740000|2025-11-03 18:49:00|||||||||1
1762195760000|2025-11-03 18:49:20|||||||||6
1762195770000|2025-11-03 18:49:30|||||||||7
1762195790000|2025-11-03 18:49:50|||||||||2
1762195800000|2025-11-03 18:50:00|||||||||10
1762195810000|2025-11-03 18:50:10|||||||||1
1762195820000|2025-11-03 18:50:20|||||||||29
1762195830000|2025-11-03 18:50:30|||||||||2
1762195840000|2025-11-03 18:50:40|||||||||6
1762195860000|2025-11-03 18:51:00|||||||||3
1762195880000|2025-11-03 18:51:20|||||||||5
1762195890000|2025-11-03 18:51:30|||||||||1
1762195900000|2025-11-03 18:51:40|||||||||3
1762195910000|2025-11-03 18:51:50|||||||||3
1762195920000|2025-11-03 18:52:00|||||||||2
1762195930000|2025-11-03 18:52:10|||||||||1
1762195950000|2025-11-03 18:52:30|||||||||67
1762195960000|2025-11-03 18:52:40|||||||||5
1762195970000|2025-11-03 18:52:50|||||||||7
1762195980000|2025-11-03 18:53:00|||||||||15
1762195990000|2025-11-03 18:53:10|||||||||25
1762196000000|2025-11-03 18:53:20|||||||||56
1762196010000|2025-11-03 18:53:30|||||||||13
1762196020000|2025-11-03 18:53:40|||||||||6
1762196030000|2025-11-03 18:53:50|||||||||61
1762196040000|2025-11-03 18:54:00|||||||||10
1762196050000|2025-11-03 18:54:10|||||||||4
1762196060000|2025-11-03 18:54:20|||||||||17
1762196070000|2025-11-03 18:54:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|60
1762196080000|2025-11-03 18:54:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|56
1762196090000|2025-11-03 18:54:50|||||||||3
1762196100000|2025-11-03 18:55:00|||||||||4
1762196110000|2025-11-03 18:55:10|||||||||3
1762196120000|2025-11-03 18:55:20|||||||||13
1762196130000|2025-11-03 18:55:30|||||||||5
1762196140000|2025-11-03 18:55:40|||||||||4
1762196150000|2025-11-03 18:55:50|||||||||93
1762196160000|2025-11-03 18:56:00|||||||||4
1762196170000|2025-11-03 18:56:10|||||||||5
1762196180000|2025-11-03 18:56:20|||||||||13
1762196190000|2025-11-03 18:56:30|||||||||4
1762196200000|2025-11-03 18:56:40|||||||||4
1762196210000|2025-11-03 18:56:50|||||||||13
1762196220000|2025-11-03 18:57:00|||||||||4
1762196230000|2025-11-03 18:57:10|||||||||5
1762196240000|2025-11-03 18:57:20|||||||||15
1762196250000|2025-11-03 18:57:30|||||||||5
1762196260000|2025-11-03 18:57:40|||||||||73
1762196270000|2025-11-03 18:57:50|||||||||15
1762196280000|2025-11-03 18:58:00|||||||||6
1762196290000|2025-11-03 18:58:10|||||||||19
1762196300000|2025-11-03 18:58:20|||||||||7
1762196310000|2025-11-03 18:58:30|||||||||11
1762196320000|2025-11-03 18:58:40|||||||||26
1762196330000|2025-11-03 18:58:50|||||||||15
1762196340000|2025-11-03 18:59:00|||||||||5
1762196350000|2025-11-03 18:59:10|||||||||27
1762196360000|2025-11-03 18:59:20|||||||||5
1762196370000|2025-11-03 18:59:30|||||||||1
1762196380000|2025-11-03 18:59:40|||||||||14
1762196390000|2025-11-03 18:59:50|||||||||29
1762196400000|2025-11-03 19:00:00|11267.6|11263.6|11268.4|11264.4|11270|11266|11267.6|11263.6|602
1762196410000|2025-11-03 19:00:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|2685
1762196420000|2025-11-03 19:00:20|||||||||79
1762196430000|2025-11-03 19:00:30|||||||||7
1762196440000|2025-11-03 19:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|520
1762196450000|2025-11-03 19:00:50|||||||||7
1762196460000|2025-11-03 19:01:00|||||||||1
1762196470000|2025-11-03 19:01:10|||||||||30
1762196480000|2025-11-03 19:01:20|||||||||30
1762196490000|2025-11-03 19:01:30|||||||||115
1762196510000|2025-11-03 19:01:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|135
1762196530000|2025-11-03 19:02:10|||||||||40
1762196550000|2025-11-03 19:02:30|||||||||102
1762196560000|2025-11-03 19:02:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|10
1762196590000|2025-11-03 19:03:10|||||||||1
1762196600000|2025-11-03 19:03:20|||||||||1
1762196620000|2025-11-03 19:03:40|||||||||1
1762196660000|2025-11-03 19:04:20|||||||||4
1762196670000|2025-11-03 19:04:30|||||||||1875
1762196680000|2025-11-03 19:04:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|12
1762196690000|2025-11-03 19:04:50|||||||||3
1762196700000|2025-11-03 19:05:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|39
1762196710000|2025-11-03 19:05:10|||||||||2
1762196720000|2025-11-03 19:05:20|||||||||33
1762196750000|2025-11-03 19:05:50|||||||||1
1762196760000|2025-11-03 19:06:00|||||||||1
1762196780000|2025-11-03 19:06:20|||||||||212
1762196790000|2025-11-03 19:06:30|||||||||3
1762196800000|2025-11-03 19:06:40|||||||||4
1762196810000|2025-11-03 19:06:50|||||||||3
1762196820000|2025-11-03 19:07:00|||||||||40
1762196830000|2025-11-03 19:07:10|||||||||3
1762196840000|2025-11-03 19:07:20|||||||||7
1762196850000|2025-11-03 19:07:30|||||||||4
1762196860000|2025-11-03 19:07:40|||||||||2
1762196870000|2025-11-03 19:07:50|||||||||2
1762196880000|2025-11-03 19:08:00|||||||||2
1762196890000|2025-11-03 19:08:10|||||||||2
1762196900000|2025-11-03 19:08:20|||||||||3
1762196910000|2025-11-03 19:08:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|55
1762196920000|2025-11-03 19:08:40|||||||||2
1762196930000|2025-11-03 19:08:50|||||||||20
1762196950000|2025-11-03 19:09:10|||||||||2
1762196960000|2025-11-03 19:09:20|||||||||1
1762196970000|2025-11-03 19:09:30|||||||||2
1762196980000|2025-11-03 19:09:40|||||||||2
1762196990000|2025-11-03 19:09:50|||||||||3
1762197000000|2025-11-03 19:10:00|||||||||41
1762197010000|2025-11-03 19:10:10|||||||||38
1762197020000|2025-11-03 19:10:20|||||||||27
1762197030000|2025-11-03 19:10:30|||||||||18
1762197040000|2025-11-03 19:10:40|||||||||31
1762197050000|2025-11-03 19:10:50|||||||||19
1762197060000|2025-11-03 19:11:00|||||||||3
1762197070000|2025-11-03 19:11:10|||||||||11
1762197090000|2025-11-03 19:11:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|214
1762197100000|2025-11-03 19:11:40|||||||||105
1762197120000|2025-11-03 19:12:00|||||||||42
1762197130000|2025-11-03 19:12:10|||||||||2
1762197150000|2025-11-03 19:12:30|||||||||7
1762197170000|2025-11-03 19:12:50|||||||||1
1762197190000|2025-11-03 19:13:10|||||||||12
1762197200000|2025-11-03 19:13:20|||||||||1
1762197220000|2025-11-03 19:13:40|||||||||4
1762197250000|2025-11-03 19:14:10|||||||||2
1762197260000|2025-11-03 19:14:20|||||||||107
1762197270000|2025-11-03 19:14:30|||||||||3
1762197290000|2025-11-03 19:14:50|||||||||10
1762197300000|2025-11-03 19:15:00|||||||||1
1762197320000|2025-11-03 19:15:20|||||||||7
1762197350000|2025-11-03 19:15:50|||||||||1
1762197360000|2025-11-03 19:16:00|||||||||259
1762197380000|2025-11-03 19:16:20|||||||||30
1762197390000|2025-11-03 19:16:30|||||||||1
1762197400000|2025-11-03 19:16:40|||||||||93
1762197410000|2025-11-03 19:16:50|||||||||2
1762197420000|2025-11-03 19:17:00|||||||||1
1762197430000|2025-11-03 19:17:10|||||||||3
1762197440000|2025-11-03 19:17:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1434
1762197450000|2025-11-03 19:17:30|||||||||31
1762197470000|2025-11-03 19:17:50|||||||||1
1762197480000|2025-11-03 19:18:00|||||||||1
1762197490000|2025-11-03 19:18:10|||||||||1
1762197500000|2025-11-03 19:18:20|||||||||504
1762197510000|2025-11-03 19:18:30|||||||||1
1762197520000|2025-11-03 19:18:40|||||||||2
1762197540000|2025-11-03 19:19:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|685
1762197550000|2025-11-03 19:19:10|||||||||502
1762197590000|2025-11-03 19:19:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|600
1762197600000|2025-11-03 19:20:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|776
1762197610000|2025-11-03 19:20:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|558
1762197620000|2025-11-03 19:20:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1008
1762197650000|2025-11-03 19:20:50|||||||||2
1762197660000|2025-11-03 19:21:00|||||||||2
1762197670000|2025-11-03 19:21:10|||||||||1
1762197680000|2025-11-03 19:21:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|32
1762197690000|2025-11-03 19:21:30|||||||||1
1762197700000|2025-11-03 19:21:40|||||||||7
1762197720000|2025-11-03 19:22:00|||||||||2
1762197730000|2025-11-03 19:22:10|||||||||1
1762197740000|2025-11-03 19:22:20|||||||||1
1762197750000|2025-11-03 19:22:30|||||||||68
1762197760000|2025-11-03 19:22:40|||||||||60
1762197790000|2025-11-03 19:23:10|||||||||1
1762197800000|2025-11-03 19:23:20|||||||||1
1762197810000|2025-11-03 19:23:30|||||||||4
1762197820000|2025-11-03 19:23:40|||||||||1
1762197830000|2025-11-03 19:23:50|||||||||2
1762197840000|2025-11-03 19:24:00|||||||||244
1762197850000|2025-11-03 19:24:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|879
1762197860000|2025-11-03 19:24:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|237
1762197870000|2025-11-03 19:24:30|||||||||8
1762197900000|2025-11-03 19:25:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|165
1762197910000|2025-11-03 19:25:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|158
1762197920000|2025-11-03 19:25:20|||||||||66
1762197930000|2025-11-03 19:25:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|202
1762197940000|2025-11-03 19:25:40|||||||||7
1762197950000|2025-11-03 19:25:50|||||||||5
1762197960000|2025-11-03 19:26:00|||||||||6
1762197970000|2025-11-03 19:26:10|||||||||195
1762197980000|2025-11-03 19:26:20|||||||||257
1762197990000|2025-11-03 19:26:30|||||||||4
1762198000000|2025-11-03 19:26:40|||||||||2
1762198010000|2025-11-03 19:26:50|||||||||13
1762198020000|2025-11-03 19:27:00|||||||||17
1762198030000|2025-11-03 19:27:10|||||||||5
1762198040000|2025-11-03 19:27:20|||||||||14
1762198050000|2025-11-03 19:27:30|||||||||11
1762198060000|2025-11-03 19:27:40|||||||||17
1762198070000|2025-11-03 19:27:50|||||||||1
1762198080000|2025-11-03 19:28:00|||||||||1
1762198090000|2025-11-03 19:28:10|||||||||15
1762198100000|2025-11-03 19:28:20|||||||||1
1762198110000|2025-11-03 19:28:30|||||||||277
1762198120000|2025-11-03 19:28:40|||||||||17
1762198130000|2025-11-03 19:28:50|||||||||1
1762198140000|2025-11-03 19:29:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2317
1762198150000|2025-11-03 19:29:10|||||||||6
1762198160000|2025-11-03 19:29:20|||||||||19
1762198170000|2025-11-03 19:29:30|||||||||1
1762198180000|2025-11-03 19:29:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|103
1762198190000|2025-11-03 19:29:50|||||||||3
1762198220000|2025-11-03 19:30:20|||||||||120
1762198240000|2025-11-03 19:30:40|||||||||1
1762198260000|2025-11-03 19:31:00|||||||||72
1762198290000|2025-11-03 19:31:30|||||||||4
1762198300000|2025-11-03 19:31:40|||||||||3
1762198370000|2025-11-03 19:32:50|||||||||15
1762198400000|2025-11-03 19:33:20|||||||||4
1762198430000|2025-11-03 19:33:50|||||||||2
1762198460000|2025-11-03 19:34:20|||||||||25
1762198470000|2025-11-03 19:34:30|||||||||6
1762198490000|2025-11-03 19:34:50|||||||||1
1762198500000|2025-11-03 19:35:00|||||||||47
1762198510000|2025-11-03 19:35:10|||||||||9
1762198520000|2025-11-03 19:35:20|||||||||6
1762198530000|2025-11-03 19:35:30|||||||||7
1762198550000|2025-11-03 19:35:50|||||||||5
1762198560000|2025-11-03 19:36:00|||||||||13
1762198590000|2025-11-03 19:36:30|||||||||2
1762198600000|2025-11-03 19:36:40|||||||||1
1762198620000|2025-11-03 19:37:00|||||||||92
1762198640000|2025-11-03 19:37:20|||||||||5
1762198650000|2025-11-03 19:37:30|||||||||1
1762198660000|2025-11-03 19:37:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|12
1762198680000|2025-11-03 19:38:00|||||||||20
1762198690000|2025-11-03 19:38:10|||||||||10
1762198710000|2025-11-03 19:38:30|||||||||1
1762198720000|2025-11-03 19:38:40|||||||||26
1762198740000|2025-11-03 19:39:00|||||||||5
1762198750000|2025-11-03 19:39:10|||||||||4
1762198760000|2025-11-03 19:39:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|461
1762198770000|2025-11-03 19:39:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|980
1762198790000|2025-11-03 19:39:50|||||||||1
1762198810000|2025-11-03 19:40:10|||||||||2
1762198830000|2025-11-03 19:40:30|||||||||1
1762198840000|2025-11-03 19:40:40|||||||||1
1762198850000|2025-11-03 19:40:50|||||||||9
1762198860000|2025-11-03 19:41:00|||||||||100
1762198880000|2025-11-03 19:41:20|||||||||2
1762198890000|2025-11-03 19:41:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|20
1762198920000|2025-11-03 19:42:00|||||||||24
1762198940000|2025-11-03 19:42:20|||||||||1
1762198960000|2025-11-03 19:42:40|||||||||8
1762198970000|2025-11-03 19:42:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|641
1762198980000|2025-11-03 19:43:00|||||||||3
1762198990000|2025-11-03 19:43:10|||||||||99
1762199000000|2025-11-03 19:43:20|||||||||2
1762199010000|2025-11-03 19:43:30|||||||||3
1762199020000|2025-11-03 19:43:40|||||||||5
1762199030000|2025-11-03 19:43:50|||||||||52
1762199040000|2025-11-03 19:44:00|||||||||40
1762199050000|2025-11-03 19:44:10|||||||||2
1762199060000|2025-11-03 19:44:20|||||||||4
1762199070000|2025-11-03 19:44:30|||||||||6
1762199080000|2025-11-03 19:44:40|||||||||3
1762199090000|2025-11-03 19:44:50|||||||||8
1762199100000|2025-11-03 19:45:00|||||||||3
1762199110000|2025-11-03 19:45:10|||||||||43
1762199120000|2025-11-03 19:45:20|||||||||23
1762199130000|2025-11-03 19:45:30|||||||||57
1762199140000|2025-11-03 19:45:40|||||||||24
1762199150000|2025-11-03 19:45:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1359
1762199160000|2025-11-03 19:46:00|||||||||3
1762199170000|2025-11-03 19:46:10|||||||||5
1762199180000|2025-11-03 19:46:20|||||||||4
1762199190000|2025-11-03 19:46:30|||||||||9
1762199200000|2025-11-03 19:46:40|||||||||11
1762199210000|2025-11-03 19:46:50|||||||||3
1762199220000|2025-11-03 19:47:00|||||||||22
1762199230000|2025-11-03 19:47:10|||||||||3
1762199240000|2025-11-03 19:47:20|||||||||8
1762199250000|2025-11-03 19:47:30|||||||||69
1762199260000|2025-11-03 19:47:40|||||||||133
1762199270000|2025-11-03 19:47:50|||||||||1
1762199280000|2025-11-03 19:48:00|||||||||3
1762199290000|2025-11-03 19:48:10|||||||||7
1762199300000|2025-11-03 19:48:20|||||||||147
1762199310000|2025-11-03 19:48:30|||||||||1
1762199320000|2025-11-03 19:48:40|||||||||14
1762199340000|2025-11-03 19:49:00|||||||||1
1762199350000|2025-11-03 19:49:10|11270|11266|11270|11266|11270|11266|11270|11266|10
1762199360000|2025-11-03 19:49:20|||||||||1
1762199370000|2025-11-03 19:49:30|||||||||1
1762199400000|2025-11-03 19:50:00|||||||||3
1762199410000|2025-11-03 19:50:10|||||||||7
1762199420000|2025-11-03 19:50:20|||||||||1
1762199430000|2025-11-03 19:50:30|||||||||694
1762199440000|2025-11-03 19:50:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|105
1762199450000|2025-11-03 19:50:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|408
1762199460000|2025-11-03 19:51:00|||||||||1
1762199470000|2025-11-03 19:51:10|||||||||20
1762199490000|2025-11-03 19:51:30|||||||||1
1762199500000|2025-11-03 19:51:40|11270|11266|11270|11266|11270|11266|11270|11266|84
1762199510000|2025-11-03 19:51:50|||||||||1
1762199550000|2025-11-03 19:52:30|||||||||1
1762199560000|2025-11-03 19:52:40|||||||||6
1762199570000|2025-11-03 19:52:50|||||||||44
1762199590000|2025-11-03 19:53:10|||||||||4
1762199600000|2025-11-03 19:53:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|2290
1762199620000|2025-11-03 19:53:40|||||||||15
1762199630000|2025-11-03 19:53:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|882
1762199640000|2025-11-03 19:54:00|||||||||57
1762199650000|2025-11-03 19:54:10|||||||||2
1762199660000|2025-11-03 19:54:20|||||||||3
1762199670000|2025-11-03 19:54:30|||||||||3
1762199680000|2025-11-03 19:54:40|||||||||8
1762199690000|2025-11-03 19:54:50|||||||||53
1762199700000|2025-11-03 19:55:00|11270|11266|11270|11266|11270|11266|11270|11266|3705
1762199710000|2025-11-03 19:55:10|||||||||115
1762199720000|2025-11-03 19:55:20|||||||||409
1762199730000|2025-11-03 19:55:30|||||||||47
1762199740000|2025-11-03 19:55:40|||||||||5
1762199750000|2025-11-03 19:55:50|||||||||417
1762199760000|2025-11-03 19:56:00|||||||||131
1762199770000|2025-11-03 19:56:10|||||||||119
1762199780000|2025-11-03 19:56:20|||||||||483
1762199790000|2025-11-03 19:56:30|||||||||39
1762199800000|2025-11-03 19:56:40|||||||||12
1762199810000|2025-11-03 19:56:50|||||||||498
1762199820000|2025-11-03 19:57:00|||||||||26
1762199830000|2025-11-03 19:57:10|||||||||75
1762199840000|2025-11-03 19:57:20|||||||||108
1762199850000|2025-11-03 19:57:30|||||||||27
1762199860000|2025-11-03 19:57:40|||||||||25
1762199870000|2025-11-03 19:57:50|||||||||411
1762199880000|2025-11-03 19:58:00|||||||||30
1762199890000|2025-11-03 19:58:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|310
1762199900000|2025-11-03 19:58:20|11270|11266|11270|11266|11270|11266|11270|11266|384
1762199910000|2025-11-03 19:58:30|||||||||53
1762199920000|2025-11-03 19:58:40|||||||||7
1762199930000|2025-11-03 19:58:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1037
1762199940000|2025-11-03 19:59:00|11270|11266|11270|11266|11270|11266|11270|11266|930
1762199950000|2025-11-03 19:59:10|||||||||94
1762199960000|2025-11-03 19:59:20|||||||||222
1762199970000|2025-11-03 19:59:30|||||||||157
1762199980000|2025-11-03 19:59:40|||||||||490
1762199990000|2025-11-03 19:59:50|||||||||738
1762200000000|2025-11-03 20:00:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|2881
1762200010000|2025-11-03 20:00:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1099
1762200020000|2025-11-03 20:00:20|11270|11266|11270|11266|11270|11266|11270|11266|79
1762200030000|2025-11-03 20:00:30|||||||||130
1762200040000|2025-11-03 20:00:40|||||||||59
1762200050000|2025-11-03 20:00:50|||||||||21
1762200060000|2025-11-03 20:01:00|||||||||9
1762200070000|2025-11-03 20:01:10|||||||||30
1762200080000|2025-11-03 20:01:20|||||||||89
1762200090000|2025-11-03 20:01:30|||||||||46
1762200100000|2025-11-03 20:01:40|||||||||215
1762200110000|2025-11-03 20:01:50|||||||||37
1762200120000|2025-11-03 20:02:00|||||||||966
1762200130000|2025-11-03 20:02:10|||||||||6
1762200140000|2025-11-03 20:02:20|||||||||6
1762200150000|2025-11-03 20:02:30|||||||||16
1762200160000|2025-11-03 20:02:40|||||||||77
1762200170000|2025-11-03 20:02:50|||||||||195
1762200180000|2025-11-03 20:03:00|||||||||13
1762200190000|2025-11-03 20:03:10|||||||||3
1762200200000|2025-11-03 20:03:20|||||||||235
1762200210000|2025-11-03 20:03:30|||||||||62
1762200220000|2025-11-03 20:03:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1671
1762200230000|2025-11-03 20:03:50|||||||||21
1762200240000|2025-11-03 20:04:00|||||||||13
1762200250000|2025-11-03 20:04:10|||||||||8
1762200260000|2025-11-03 20:04:20|||||||||93
1762200270000|2025-11-03 20:04:30|||||||||21
1762200280000|2025-11-03 20:04:40|||||||||7
1762200290000|2025-11-03 20:04:50|||||||||64
1762200300000|2025-11-03 20:05:00|||||||||27
1762200310000|2025-11-03 20:05:10|||||||||7
1762200320000|2025-11-03 20:05:20|||||||||12
1762200330000|2025-11-03 20:05:30|||||||||26
1762200340000|2025-11-03 20:05:40|||||||||7
1762200350000|2025-11-03 20:05:50|||||||||11
1762200360000|2025-11-03 20:06:00|||||||||13
1762200370000|2025-11-03 20:06:10|||||||||8
1762200380000|2025-11-03 20:06:20|||||||||7
1762200390000|2025-11-03 20:06:30|||||||||4
1762200400000|2025-11-03 20:06:40|||||||||538
1762200410000|2025-11-03 20:06:50|||||||||63
1762200420000|2025-11-03 20:07:00|||||||||215
1762200430000|2025-11-03 20:07:10|||||||||163
1762200440000|2025-11-03 20:07:20|||||||||5
1762200450000|2025-11-03 20:07:30|||||||||6
1762200460000|2025-11-03 20:07:40|||||||||10
1762200470000|2025-11-03 20:07:50|||||||||93
1762200480000|2025-11-03 20:08:00|||||||||4
1762200490000|2025-11-03 20:08:10|||||||||9
1762200500000|2025-11-03 20:08:20|||||||||13
1762200510000|2025-11-03 20:08:30|||||||||10
1762200520000|2025-11-03 20:08:40|||||||||14
1762200530000|2025-11-03 20:08:50|||||||||72
1762200540000|2025-11-03 20:09:00|||||||||70
1762200550000|2025-11-03 20:09:10|||||||||8
1762200560000|2025-11-03 20:09:20|||||||||105
1762200570000|2025-11-03 20:09:30|||||||||11
1762200580000|2025-11-03 20:09:40|||||||||19
1762200590000|2025-11-03 20:09:50|||||||||35
1762200600000|2025-11-03 20:10:00|||||||||22
1762200610000|2025-11-03 20:10:10|||||||||5
1762200620000|2025-11-03 20:10:20|||||||||5
1762200630000|2025-11-03 20:10:30|||||||||1
1762200640000|2025-11-03 20:10:40|||||||||4
1762200680000|2025-11-03 20:11:20|||||||||192
1762200700000|2025-11-03 20:11:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|49
1762200710000|2025-11-03 20:11:50|||||||||357
1762200720000|2025-11-03 20:12:00|||||||||109
1762200730000|2025-11-03 20:12:10|||||||||30
1762200740000|2025-11-03 20:12:20|||||||||4
1762200750000|2025-11-03 20:12:30|||||||||177
1762200760000|2025-11-03 20:12:40|||||||||74
1762200770000|2025-11-03 20:12:50|||||||||220
1762200780000|2025-11-03 20:13:00|||||||||141
1762200790000|2025-11-03 20:13:10|||||||||231
1762200800000|2025-11-03 20:13:20|11270|11266|11270|11266|11270|11266|11270|11266|1592
1762200820000|2025-11-03 20:13:40|||||||||43
1762200830000|2025-11-03 20:13:50|||||||||84
1762200840000|2025-11-03 20:14:00|||||||||4
1762200860000|2025-11-03 20:14:20|||||||||33
1762200880000|2025-11-03 20:14:40|||||||||2
1762200890000|2025-11-03 20:14:50|||||||||171
1762200900000|2025-11-03 20:15:00|||||||||215
1762200910000|2025-11-03 20:15:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|145
1762200920000|2025-11-03 20:15:20|||||||||65
1762200930000|2025-11-03 20:15:30|||||||||8
1762200940000|2025-11-03 20:15:40|||||||||1
1762200950000|2025-11-03 20:15:50|||||||||13
1762200960000|2025-11-03 20:16:00|||||||||15
1762200970000|2025-11-03 20:16:10|||||||||68
1762200980000|2025-11-03 20:16:20|||||||||3
1762200990000|2025-11-03 20:16:30|||||||||8
1762201000000|2025-11-03 20:16:40|||||||||17
1762201010000|2025-11-03 20:16:50|||||||||74
1762201020000|2025-11-03 20:17:00|||||||||10
1762201030000|2025-11-03 20:17:10|||||||||1
1762201040000|2025-11-03 20:17:20|||||||||10
1762201050000|2025-11-03 20:17:30|||||||||167
1762201060000|2025-11-03 20:17:40|||||||||4
1762201070000|2025-11-03 20:17:50|||||||||53
1762201090000|2025-11-03 20:18:10|||||||||6
1762201100000|2025-11-03 20:18:20|||||||||1
1762201110000|2025-11-03 20:18:30|||||||||1
1762201120000|2025-11-03 20:18:40|||||||||2
1762201130000|2025-11-03 20:18:50|||||||||5
1762201140000|2025-11-03 20:19:00|||||||||60
1762201150000|2025-11-03 20:19:10|||||||||4
1762201160000|2025-11-03 20:19:20|||||||||5
1762201170000|2025-11-03 20:19:30|||||||||77
1762201180000|2025-11-03 20:19:40|||||||||76
1762201190000|2025-11-03 20:19:50|||||||||3
1762201200000|2025-11-03 20:20:00|||||||||24
1762201210000|2025-11-03 20:20:10|||||||||39
1762201220000|2025-11-03 20:20:20|||||||||3
1762201230000|2025-11-03 20:20:30|||||||||2
1762201250000|2025-11-03 20:20:50|||||||||1
1762201260000|2025-11-03 20:21:00|||||||||5
1762201270000|2025-11-03 20:21:10|||||||||4
1762201280000|2025-11-03 20:21:20|||||||||1
1762201300000|2025-11-03 20:21:40|||||||||1
1762201310000|2025-11-03 20:21:50|||||||||1
1762201340000|2025-11-03 20:22:20|||||||||2
1762201360000|2025-11-03 20:22:40|||||||||4
1762201370000|2025-11-03 20:22:50|||||||||4
1762201380000|2025-11-03 20:23:00|||||||||2
1762201390000|2025-11-03 20:23:10|||||||||3
1762201400000|2025-11-03 20:23:20|||||||||3
1762201420000|2025-11-03 20:23:40|||||||||1
1762201430000|2025-11-03 20:23:50|||||||||1
1762201460000|2025-11-03 20:24:20|||||||||11
1762201470000|2025-11-03 20:24:30|||||||||4
1762201480000|2025-11-03 20:24:40|||||||||1
1762201490000|2025-11-03 20:24:50|||||||||2
1762201500000|2025-11-03 20:25:00|||||||||42
1762201510000|2025-11-03 20:25:10|||||||||2
1762201520000|2025-11-03 20:25:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|544
1762201530000|2025-11-03 20:25:30|||||||||29
1762201540000|2025-11-03 20:25:40|||||||||5
1762201550000|2025-11-03 20:25:50|||||||||108
1762201560000|2025-11-03 20:26:00|||||||||10
1762201570000|2025-11-03 20:26:10|||||||||18
1762201580000|2025-11-03 20:26:20|||||||||180
1762201590000|2025-11-03 20:26:30|||||||||30
1762201600000|2025-11-03 20:26:40|||||||||2
1762201610000|2025-11-03 20:26:50|||||||||33
1762201620000|2025-11-03 20:27:00|||||||||42
1762201630000|2025-11-03 20:27:10|||||||||2
1762201640000|2025-11-03 20:27:20|||||||||2
1762201650000|2025-11-03 20:27:30|||||||||140
1762201660000|2025-11-03 20:27:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|603
1762201670000|2025-11-03 20:27:50|||||||||43
1762201680000|2025-11-03 20:28:00|||||||||98
1762201690000|2025-11-03 20:28:10|||||||||2
1762201700000|2025-11-03 20:28:20|||||||||78
1762201710000|2025-11-03 20:28:30|||||||||2
1762201720000|2025-11-03 20:28:40|||||||||32
1762201730000|2025-11-03 20:28:50|||||||||2
1762201740000|2025-11-03 20:29:00|||||||||2
1762201750000|2025-11-03 20:29:10|||||||||225
1762201800000|2025-11-03 20:30:00|||||||||1
1762201820000|2025-11-03 20:30:20|||||||||5
1762201840000|2025-11-03 20:30:40|||||||||4
1762201870000|2025-11-03 20:31:10|||||||||144
1762201880000|2025-11-03 20:31:20|||||||||1
1762201890000|2025-11-03 20:31:30|||||||||23
1762201900000|2025-11-03 20:31:40|||||||||48
1762201910000|2025-11-03 20:31:50|||||||||13
1762201920000|2025-11-03 20:32:00|||||||||3
1762201930000|2025-11-03 20:32:10|||||||||3
1762201940000|2025-11-03 20:32:20|||||||||2
1762201950000|2025-11-03 20:32:30|||||||||3
1762201960000|2025-11-03 20:32:40|11270|11266|11270|11266|11270|11266|11270|11266|30
1762201970000|2025-11-03 20:32:50|||||||||54
1762201980000|2025-11-03 20:33:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|15
1762201990000|2025-11-03 20:33:10|||||||||2
1762202000000|2025-11-03 20:33:20|||||||||1
1762202010000|2025-11-03 20:33:30|||||||||2
1762202020000|2025-11-03 20:33:40|||||||||3
1762202030000|2025-11-03 20:33:50|||||||||5
1762202040000|2025-11-03 20:34:00|||||||||5
1762202050000|2025-11-03 20:34:10|||||||||2
1762202060000|2025-11-03 20:34:20|||||||||4
1762202070000|2025-11-03 20:34:30|||||||||11
1762202080000|2025-11-03 20:34:40|||||||||19
1762202090000|2025-11-03 20:34:50|||||||||10
1762202100000|2025-11-03 20:35:00|||||||||12
1762202110000|2025-11-03 20:35:10|||||||||4
1762202120000|2025-11-03 20:35:20|||||||||5
1762202130000|2025-11-03 20:35:30|||||||||4
1762202140000|2025-11-03 20:35:40|||||||||81
1762202150000|2025-11-03 20:35:50|||||||||10
1762202160000|2025-11-03 20:36:00|||||||||5
1762202170000|2025-11-03 20:36:10|||||||||25
1762202180000|2025-11-03 20:36:20|||||||||34
1762202190000|2025-11-03 20:36:30|||||||||82
1762202200000|2025-11-03 20:36:40|||||||||1
1762202210000|2025-11-03 20:36:50|||||||||3
1762202220000|2025-11-03 20:37:00|||||||||757
1762202230000|2025-11-03 20:37:10|||||||||215
1762202240000|2025-11-03 20:37:20|||||||||5
1762202250000|2025-11-03 20:37:30|||||||||5
1762202260000|2025-11-03 20:37:40|||||||||60
1762202270000|2025-11-03 20:37:50|||||||||3
1762202280000|2025-11-03 20:38:00|||||||||3
1762202290000|2025-11-03 20:38:10|||||||||4
1762202300000|2025-11-03 20:38:20|||||||||6
1762202310000|2025-11-03 20:38:30|||||||||7
1762202320000|2025-11-03 20:38:40|||||||||105
1762202330000|2025-11-03 20:38:50|||||||||5
1762202340000|2025-11-03 20:39:00|||||||||4
1762202350000|2025-11-03 20:39:10|||||||||4
1762202360000|2025-11-03 20:39:20|||||||||44
1762202370000|2025-11-03 20:39:30|||||||||631
1762202380000|2025-11-03 20:39:40|||||||||5
1762202390000|2025-11-03 20:39:50|||||||||8
1762202400000|2025-11-03 20:40:00|||||||||4
1762202410000|2025-11-03 20:40:10|||||||||7
1762202420000|2025-11-03 20:40:20|||||||||4
1762202430000|2025-11-03 20:40:30|||||||||3
1762202440000|2025-11-03 20:40:40|||||||||202
1762202450000|2025-11-03 20:40:50|||||||||54
1762202460000|2025-11-03 20:41:00|||||||||16
1762202470000|2025-11-03 20:41:10|||||||||15
1762202480000|2025-11-03 20:41:20|||||||||2
1762202490000|2025-11-03 20:41:30|||||||||13
1762202500000|2025-11-03 20:41:40|||||||||113
1762202510000|2025-11-03 20:41:50|||||||||49
1762202520000|2025-11-03 20:42:00|||||||||89
1762202530000|2025-11-03 20:42:10|||||||||308
1762202540000|2025-11-03 20:42:20|11270|11266|11270|11266|11270|11266|11270|11266|972
1762202550000|2025-11-03 20:42:30|||||||||48
1762202570000|2025-11-03 20:42:50|||||||||9
1762202590000|2025-11-03 20:43:10|||||||||4
1762202610000|2025-11-03 20:43:30|||||||||6
1762202620000|2025-11-03 20:43:40|||||||||309
1762202630000|2025-11-03 20:43:50|||||||||39
1762202640000|2025-11-03 20:44:00|||||||||29
1762202650000|2025-11-03 20:44:10|||||||||2
1762202660000|2025-11-03 20:44:20|||||||||1
1762202670000|2025-11-03 20:44:30|||||||||6
1762202690000|2025-11-03 20:44:50|||||||||216
1762202700000|2025-11-03 20:45:00|||||||||5
1762202720000|2025-11-03 20:45:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|34
1762202730000|2025-11-03 20:45:30|||||||||1
1762202760000|2025-11-03 20:46:00|||||||||49
1762202770000|2025-11-03 20:46:10|||||||||1
1762202790000|2025-11-03 20:46:30|||||||||2
1762202800000|2025-11-03 20:46:40|||||||||2
1762202820000|2025-11-03 20:47:00|||||||||7
1762202830000|2025-11-03 20:47:10|||||||||39
1762202840000|2025-11-03 20:47:20|||||||||3
1762202850000|2025-11-03 20:47:30|||||||||8
1762202860000|2025-11-03 20:47:40|||||||||5
1762202870000|2025-11-03 20:47:50|||||||||4
1762202880000|2025-11-03 20:48:00|||||||||1
1762202900000|2025-11-03 20:48:20|||||||||1
1762202910000|2025-11-03 20:48:30|||||||||6
1762202920000|2025-11-03 20:48:40|||||||||8
1762202940000|2025-11-03 20:49:00|||||||||6
1762202950000|2025-11-03 20:49:10|||||||||2
1762202960000|2025-11-03 20:49:20|||||||||8
1762202970000|2025-11-03 20:49:30|||||||||1
1762202980000|2025-11-03 20:49:40|||||||||249
1762202990000|2025-11-03 20:49:50|||||||||90
1762203000000|2025-11-03 20:50:00|||||||||14
1762203010000|2025-11-03 20:50:10|||||||||13
1762203020000|2025-11-03 20:50:20|||||||||68
1762203030000|2025-11-03 20:50:30|||||||||5
1762203040000|2025-11-03 20:50:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|75
1762203050000|2025-11-03 20:50:50|||||||||16
1762203060000|2025-11-03 20:51:00|||||||||8
1762203070000|2025-11-03 20:51:10|||||||||3
1762203080000|2025-11-03 20:51:20|||||||||21
1762203100000|2025-11-03 20:51:40|||||||||9
1762203110000|2025-11-03 20:51:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|33
1762203120000|2025-11-03 20:52:00|||||||||13
1762203140000|2025-11-03 20:52:20|||||||||1509
1762203150000|2025-11-03 20:52:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|367
1762203160000|2025-11-03 20:52:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|130
1762203170000|2025-11-03 20:52:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|111
1762203180000|2025-11-03 20:53:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|69
1762203190000|2025-11-03 20:53:10|||||||||229
1762203200000|2025-11-03 20:53:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|352
1762203210000|2025-11-03 20:53:30|||||||||31
1762203220000|2025-11-03 20:53:40|||||||||61
1762203230000|2025-11-03 20:53:50|||||||||125
1762203260000|2025-11-03 20:54:20|||||||||3
1762203270000|2025-11-03 20:54:30|||||||||3
1762203280000|2025-11-03 20:54:40|||||||||4
1762203300000|2025-11-03 20:55:00|||||||||20
1762203310000|2025-11-03 20:55:10|||||||||4
1762203330000|2025-11-03 20:55:30|||||||||7
1762203340000|2025-11-03 20:55:40|||||||||5
1762203350000|2025-11-03 20:55:50|||||||||263
1762203360000|2025-11-03 20:56:00|||||||||182
1762203370000|2025-11-03 20:56:10|||||||||184
1762203380000|2025-11-03 20:56:20|||||||||40
1762203390000|2025-11-03 20:56:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1298
1762203400000|2025-11-03 20:56:40|||||||||2
1762203410000|2025-11-03 20:56:50|||||||||64
1762203420000|2025-11-03 20:57:00|||||||||2
1762203430000|2025-11-03 20:57:10|||||||||54
1762203440000|2025-11-03 20:57:20|||||||||122
1762203450000|2025-11-03 20:57:30|||||||||7
1762203460000|2025-11-03 20:57:40|||||||||39
1762203470000|2025-11-03 20:57:50|||||||||56
1762203480000|2025-11-03 20:58:00|||||||||1532
1762203490000|2025-11-03 20:58:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|198
1762203500000|2025-11-03 20:58:20|||||||||583
1762203510000|2025-11-03 20:58:30|||||||||6
1762203520000|2025-11-03 20:58:40|||||||||81
1762203530000|2025-11-03 20:58:50|||||||||82
1762203540000|2025-11-03 20:59:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|314
1762203550000|2025-11-03 20:59:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|100
1762203560000|2025-11-03 20:59:20|||||||||247
1762203570000|2025-11-03 20:59:30|||||||||466
1762203580000|2025-11-03 20:59:40|||||||||1979
1762203590000|2025-11-03 20:59:50|||||||||953
1762203600000|2025-11-03 21:00:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|656
1762203610000|2025-11-03 21:00:10|11270|11266|11270|11266|11270|11266|11270|11266|158
1762203620000|2025-11-03 21:00:20|||||||||298
1762203630000|2025-11-03 21:00:30|||||||||144
1762203640000|2025-11-03 21:00:40|||||||||494
1762203650000|2025-11-03 21:00:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|314
1762203660000|2025-11-03 21:01:00|||||||||37
1762203670000|2025-11-03 21:01:10|||||||||123
1762203680000|2025-11-03 21:01:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|57
1762203690000|2025-11-03 21:01:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1040
1762203700000|2025-11-03 21:01:40|||||||||376
1762203710000|2025-11-03 21:01:50|||||||||103
1762203720000|2025-11-03 21:02:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|591
1762203730000|2025-11-03 21:02:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|528
1762203740000|2025-11-03 21:02:20|||||||||184
1762203750000|2025-11-03 21:02:30|||||||||46
1762203760000|2025-11-03 21:02:40|||||||||14
1762203770000|2025-11-03 21:02:50|||||||||15
1762203780000|2025-11-03 21:03:00|||||||||39
1762203790000|2025-11-03 21:03:10|||||||||53
1762203800000|2025-11-03 21:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|831
1762203810000|2025-11-03 21:03:30|||||||||45
1762203820000|2025-11-03 21:03:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|484
1762203830000|2025-11-03 21:03:50|||||||||16
1762203840000|2025-11-03 21:04:00|||||||||51
1762203850000|2025-11-03 21:04:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|159
1762203860000|2025-11-03 21:04:20|||||||||22
1762203870000|2025-11-03 21:04:30|||||||||40
1762203880000|2025-11-03 21:04:40|||||||||21
1762203890000|2025-11-03 21:04:50|||||||||183
1762203900000|2025-11-03 21:05:00|||||||||122
1762203910000|2025-11-03 21:05:10|||||||||44
1762203920000|2025-11-03 21:05:20|||||||||17
1762203930000|2025-11-03 21:05:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|5
1762203940000|2025-11-03 21:05:40|||||||||1
1762203950000|2025-11-03 21:05:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1793
1762203960000|2025-11-03 21:06:00|||||||||108
1762203970000|2025-11-03 21:06:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|251
1762203980000|2025-11-03 21:06:20|||||||||55
1762203990000|2025-11-03 21:06:30|||||||||312
1762204000000|2025-11-03 21:06:40|||||||||1
1762204010000|2025-11-03 21:06:50|||||||||9
1762204020000|2025-11-03 21:07:00|||||||||5
1762204030000|2025-11-03 21:07:10|||||||||113
1762204040000|2025-11-03 21:07:20|||||||||7
1762204050000|2025-11-03 21:07:30|11270|11266|11270|11266|11270|11266|11270|11266|158
1762204060000|2025-11-03 21:07:40|||||||||84
1762204070000|2025-11-03 21:07:50|||||||||73
1762204080000|2025-11-03 21:08:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|31
1762204090000|2025-11-03 21:08:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|39
1762204100000|2025-11-03 21:08:20|11270|11266|11270|11266|11270|11266|11270|11266|34
1762204120000|2025-11-03 21:08:40|||||||||16
1762204130000|2025-11-03 21:08:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|17
1762204140000|2025-11-03 21:09:00|11270|11266|11270|11266|11270|11266|11270|11266|3
1762204150000|2025-11-03 21:09:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|352
1762204160000|2025-11-03 21:09:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|127
1762204170000|2025-11-03 21:09:30|||||||||686
1762204190000|2025-11-03 21:09:50|||||||||8
1762204210000|2025-11-03 21:10:10|||||||||242
1762204220000|2025-11-03 21:10:20|||||||||65
1762204230000|2025-11-03 21:10:30|||||||||1571
1762204240000|2025-11-03 21:10:40|||||||||64
1762204250000|2025-11-03 21:10:50|||||||||748
1762204260000|2025-11-03 21:11:00|||||||||58
1762204270000|2025-11-03 21:11:10|11270|11266|11270|11266|11270|11266|11270|11266|330
1762204280000|2025-11-03 21:11:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|278
1762204290000|2025-11-03 21:11:30|||||||||6
1762204300000|2025-11-03 21:11:40|||||||||8
1762204310000|2025-11-03 21:11:50|||||||||19
1762204340000|2025-11-03 21:12:20|||||||||8
1762204350000|2025-11-03 21:12:30|||||||||414
1762204360000|2025-11-03 21:12:40|11270|11266|11270|11266|11270|11266|11270|11266|1503
1762204370000|2025-11-03 21:12:50|||||||||11
1762204400000|2025-11-03 21:13:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|428
1762204420000|2025-11-03 21:13:40|||||||||7
1762204430000|2025-11-03 21:13:50|||||||||31
1762204440000|2025-11-03 21:14:00|||||||||152
1762204460000|2025-11-03 21:14:20|||||||||75
1762204480000|2025-11-03 21:14:40|||||||||1
1762204490000|2025-11-03 21:14:50|||||||||9
1762204510000|2025-11-03 21:15:10|||||||||12
1762204520000|2025-11-03 21:15:20|||||||||93
1762204530000|2025-11-03 21:15:30|11270|11266|11270|11266|11270|11266|11270|11266|131
1762204540000|2025-11-03 21:15:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|134
1762204560000|2025-11-03 21:16:00|||||||||7
1762204570000|2025-11-03 21:16:10|||||||||2
1762204590000|2025-11-03 21:16:30|||||||||102
1762204600000|2025-11-03 21:16:40|||||||||5
1762204610000|2025-11-03 21:16:50|||||||||90
1762204620000|2025-11-03 21:17:00|||||||||114
1762204630000|2025-11-03 21:17:10|||||||||11
1762204650000|2025-11-03 21:17:30|||||||||215
1762204670000|2025-11-03 21:17:50|||||||||8
1762204680000|2025-11-03 21:18:00|||||||||10
1762204700000|2025-11-03 21:18:20|||||||||20
1762204710000|2025-11-03 21:18:30|||||||||34
1762204720000|2025-11-03 21:18:40|||||||||43
1762204730000|2025-11-03 21:18:50|||||||||99
1762204740000|2025-11-03 21:19:00|||||||||48
1762204750000|2025-11-03 21:19:10|||||||||18
1762204760000|2025-11-03 21:19:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|386
1762204770000|2025-11-03 21:19:30|||||||||18
1762204780000|2025-11-03 21:19:40|||||||||24
1762204790000|2025-11-03 21:19:50|||||||||1
1762204800000|2025-11-03 21:20:00|||||||||19
1762204810000|2025-11-03 21:20:10|||||||||5
1762204820000|2025-11-03 21:20:20|||||||||25
1762204830000|2025-11-03 21:20:30|||||||||20
1762204840000|2025-11-03 21:20:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|80
1762204850000|2025-11-03 21:20:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|235
1762204860000|2025-11-03 21:21:00|||||||||151
1762204870000|2025-11-03 21:21:10|||||||||43
1762204900000|2025-11-03 21:21:40|||||||||9
1762204910000|2025-11-03 21:21:50|||||||||17
1762204920000|2025-11-03 21:22:00|||||||||28
1762204930000|2025-11-03 21:22:10|||||||||19
1762204940000|2025-11-03 21:22:20|||||||||17
1762204960000|2025-11-03 21:22:40|||||||||101
1762204970000|2025-11-03 21:22:50|||||||||37
1762204990000|2025-11-03 21:23:10|||||||||12
1762205040000|2025-11-03 21:24:00|||||||||1
1762205050000|2025-11-03 21:24:10|||||||||1
1762205060000|2025-11-03 21:24:20|||||||||1
1762205070000|2025-11-03 21:24:30|||||||||41
1762205080000|2025-11-03 21:24:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1018
1762205090000|2025-11-03 21:24:50|||||||||1
1762205100000|2025-11-03 21:25:00|||||||||9
1762205110000|2025-11-03 21:25:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|197
1762205120000|2025-11-03 21:25:20|||||||||87
1762205130000|2025-11-03 21:25:30|||||||||99
1762205170000|2025-11-03 21:26:10|||||||||32
1762205180000|2025-11-03 21:26:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|24
1762205190000|2025-11-03 21:26:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|167
1762205220000|2025-11-03 21:27:00|||||||||119
1762205230000|2025-11-03 21:27:10|||||||||1
1762205240000|2025-11-03 21:27:20|||||||||374
1762205250000|2025-11-03 21:27:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|502
1762205260000|2025-11-03 21:27:40|||||||||34
1762205270000|2025-11-03 21:27:50|||||||||57
1762205280000|2025-11-03 21:28:00|||||||||24
1762205290000|2025-11-03 21:28:10|||||||||20
1762205300000|2025-11-03 21:28:20|||||||||8
1762205320000|2025-11-03 21:28:40|||||||||300
1762205330000|2025-11-03 21:28:50|||||||||54
1762205350000|2025-11-03 21:29:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|815
1762205360000|2025-11-03 21:29:20|||||||||2
1762205380000|2025-11-03 21:29:40|||||||||566
1762205390000|2025-11-03 21:29:50|||||||||30
1762205400000|2025-11-03 21:30:00|||||||||3
1762205410000|2025-11-03 21:30:10|||||||||3
1762205420000|2025-11-03 21:30:20|||||||||903
1762205430000|2025-11-03 21:30:30|||||||||256
1762205440000|2025-11-03 21:30:40|11270|11266|11270|11266|11270|11266|11270|11266|510
1762205450000|2025-11-03 21:30:50|||||||||11
1762205470000|2025-11-03 21:31:10|||||||||3
1762205480000|2025-11-03 21:31:20|||||||||50
1762205500000|2025-11-03 21:31:40|||||||||9
1762205510000|2025-11-03 21:31:50|||||||||6
1762205530000|2025-11-03 21:32:10|||||||||7
1762205550000|2025-11-03 21:32:30|||||||||59
1762205560000|2025-11-03 21:32:40|||||||||1
1762205580000|2025-11-03 21:33:00|||||||||55
1762205590000|2025-11-03 21:33:10|||||||||1
1762205610000|2025-11-03 21:33:30|||||||||1
1762205620000|2025-11-03 21:33:40|||||||||7
1762205640000|2025-11-03 21:34:00|||||||||8
1762205660000|2025-11-03 21:34:20|||||||||59
1762205670000|2025-11-03 21:34:30|||||||||30
1762205680000|2025-11-03 21:34:40|||||||||31
1762205690000|2025-11-03 21:34:50|||||||||1
1762205730000|2025-11-03 21:35:30|||||||||8
1762205790000|2025-11-03 21:36:30|||||||||8
1762205800000|2025-11-03 21:36:40|||||||||12
1762205810000|2025-11-03 21:36:50|||||||||7
1762205820000|2025-11-03 21:37:00|||||||||13
1762205830000|2025-11-03 21:37:10|||||||||405
1762205840000|2025-11-03 21:37:20|||||||||5
1762205850000|2025-11-03 21:37:30|||||||||46
1762205890000|2025-11-03 21:38:10|||||||||1
1762205930000|2025-11-03 21:38:50|||||||||35
1762205940000|2025-11-03 21:39:00|||||||||3
1762205950000|2025-11-03 21:39:10|||||||||3
1762205960000|2025-11-03 21:39:20|||||||||1
1762205970000|2025-11-03 21:39:30|||||||||76
1762205980000|2025-11-03 21:39:40|||||||||71
1762205990000|2025-11-03 21:39:50|||||||||1
1762206000000|2025-11-03 21:40:00|||||||||1
1762206020000|2025-11-03 21:40:20|||||||||3
1762206030000|2025-11-03 21:40:30|||||||||18
1762206040000|2025-11-03 21:40:40|||||||||1001
1762206080000|2025-11-03 21:41:20|||||||||72
1762206100000|2025-11-03 21:41:40|||||||||10
1762206110000|2025-11-03 21:41:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2714
1762206120000|2025-11-03 21:42:00|||||||||2
1762206140000|2025-11-03 21:42:20|||||||||2
1762206170000|2025-11-03 21:42:50|||||||||10
1762206180000|2025-11-03 21:43:00|||||||||35
1762206200000|2025-11-03 21:43:20|||||||||31
1762206210000|2025-11-03 21:43:30|||||||||1
1762206230000|2025-11-03 21:43:50|||||||||101
1762206240000|2025-11-03 21:44:00|||||||||1
1762206250000|2025-11-03 21:44:10|||||||||400
1762206260000|2025-11-03 21:44:20|||||||||1
1762206280000|2025-11-03 21:44:40|||||||||1
1762206290000|2025-11-03 21:44:50|||||||||1
1762206300000|2025-11-03 21:45:00|||||||||26
1762206340000|2025-11-03 21:45:40|||||||||16
1762206350000|2025-11-03 21:45:50|||||||||8
1762206370000|2025-11-03 21:46:10|||||||||32
1762206410000|2025-11-03 21:46:50|||||||||1
1762206450000|2025-11-03 21:47:30|||||||||20
1762206460000|2025-11-03 21:47:40|||||||||31
1762206480000|2025-11-03 21:48:00|||||||||42
1762206490000|2025-11-03 21:48:10|||||||||10
1762206500000|2025-11-03 21:48:20|||||||||3
1762206520000|2025-11-03 21:48:40|||||||||50
1762206540000|2025-11-03 21:49:00|||||||||3
1762206550000|2025-11-03 21:49:10|||||||||1
1762206560000|2025-11-03 21:49:20|||||||||12
1762206570000|2025-11-03 21:49:30|11270|11266|11270|11266|11270|11266|11270|11266|85
1762206580000|2025-11-03 21:49:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|98
1762206590000|2025-11-03 21:49:50|||||||||80
1762206600000|2025-11-03 21:50:00|||||||||32
1762206610000|2025-11-03 21:50:10|||||||||6
1762206640000|2025-11-03 21:50:40|||||||||9
1762206650000|2025-11-03 21:50:50|||||||||16
1762206690000|2025-11-03 21:51:30|||||||||4
1762206710000|2025-11-03 21:51:50|||||||||59
1762206720000|2025-11-03 21:52:00|||||||||17
1762206730000|2025-11-03 21:52:10|||||||||158
1762206740000|2025-11-03 21:52:20|||||||||4
1762206750000|2025-11-03 21:52:30|||||||||7
1762206760000|2025-11-03 21:52:40|||||||||9
1762206770000|2025-11-03 21:52:50|||||||||159
1762206780000|2025-11-03 21:53:00|||||||||145
1762206790000|2025-11-03 21:53:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|87
1762206800000|2025-11-03 21:53:20|||||||||304
1762206810000|2025-11-03 21:53:30|||||||||395
1762206820000|2025-11-03 21:53:40|||||||||20
1762206840000|2025-11-03 21:54:00|||||||||650
1762206850000|2025-11-03 21:54:10|||||||||98
1762206860000|2025-11-03 21:54:20|||||||||25
1762206870000|2025-11-03 21:54:30|||||||||199
1762206880000|2025-11-03 21:54:40|||||||||55
1762206890000|2025-11-03 21:54:50|||||||||1
1762206900000|2025-11-03 21:55:00|||||||||1
1762206910000|2025-11-03 21:55:10|||||||||320
1762206920000|2025-11-03 21:55:20|||||||||2
1762206930000|2025-11-03 21:55:30|||||||||501
1762206940000|2025-11-03 21:55:40|||||||||48
1762206950000|2025-11-03 21:55:50|||||||||5
1762206960000|2025-11-03 21:56:00|||||||||5
1762206970000|2025-11-03 21:56:10|||||||||1
1762206980000|2025-11-03 21:56:20|||||||||59
1762206990000|2025-11-03 21:56:30|||||||||7
1762207000000|2025-11-03 21:56:40|||||||||27
1762207010000|2025-11-03 21:56:50|||||||||405
1762207020000|2025-11-03 21:57:00|||||||||4
1762207030000|2025-11-03 21:57:10|||||||||2
1762207040000|2025-11-03 21:57:20|||||||||42
1762207050000|2025-11-03 21:57:30|||||||||153
1762207060000|2025-11-03 21:57:40|||||||||15
1762207070000|2025-11-03 21:57:50|||||||||11
1762207080000|2025-11-03 21:58:00|||||||||105
1762207090000|2025-11-03 21:58:10|||||||||1
1762207100000|2025-11-03 21:58:20|||||||||2
1762207110000|2025-11-03 21:58:30|||||||||329
1762207120000|2025-11-03 21:58:40|||||||||4
1762207130000|2025-11-03 21:58:50|||||||||16
1762207140000|2025-11-03 21:59:00|||||||||56
1762207150000|2025-11-03 21:59:10|||||||||18
1762207160000|2025-11-03 21:59:20|||||||||413
1762207170000|2025-11-03 21:59:30|||||||||922
1762207180000|2025-11-03 21:59:40|||||||||74
1762207190000|2025-11-03 21:59:50|||||||||26
1762210800000|2025-11-03 23:00:00|||||||||6
1762210810000|2025-11-03 23:00:10|||||||||41
1762210820000|2025-11-03 23:00:20|||||||||17
1762210830000|2025-11-03 23:00:30|||||||||7
1762210840000|2025-11-03 23:00:40|||||||||6
1762210850000|2025-11-03 23:00:50|||||||||7
1762210860000|2025-11-03 23:01:00|||||||||25
1762210870000|2025-11-03 23:01:10|||||||||7
1762210880000|2025-11-03 23:01:20|||||||||6
1762210890000|2025-11-03 23:01:30|||||||||26
1762210900000|2025-11-03 23:01:40|||||||||6
1762210910000|2025-11-03 23:01:50|||||||||6
1762210930000|2025-11-03 23:02:10|||||||||1
1762210960000|2025-11-03 23:02:40|||||||||130
1762211000000|2025-11-03 23:03:20|||||||||1
1762211040000|2025-11-03 23:04:00|||||||||2
1762211060000|2025-11-03 23:04:20|||||||||3
1762211070000|2025-11-03 23:04:30|||||||||2
1762211080000|2025-11-03 23:04:40|||||||||2
1762211100000|2025-11-03 23:05:00|||||||||2
1762211110000|2025-11-03 23:05:10|||||||||1
1762211120000|2025-11-03 23:05:20|||||||||22
1762211130000|2025-11-03 23:05:30|||||||||1
1762211160000|2025-11-03 23:06:00|||||||||50
1762211190000|2025-11-03 23:06:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|58
1762211210000|2025-11-03 23:06:50|||||||||7
1762211220000|2025-11-03 23:07:00|||||||||5
1762211270000|2025-11-03 23:07:50|||||||||2
1762211320000|2025-11-03 23:08:40|||||||||53
1762211360000|2025-11-03 23:09:20|||||||||5
1762211370000|2025-11-03 23:09:30|||||||||1
1762211400000|2025-11-03 23:10:00|11270|11266|11270|11266|11270|11266|11270|11266|154
1762211410000|2025-11-03 23:10:10|||||||||22
1762211440000|2025-11-03 23:10:40|||||||||593
1762211450000|2025-11-03 23:10:50|||||||||111
1762211460000|2025-11-03 23:11:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|115
1762211470000|2025-11-03 23:11:10|||||||||30
1762211480000|2025-11-03 23:11:20|||||||||52
1762211490000|2025-11-03 23:11:30|||||||||25
1762211500000|2025-11-03 23:11:40|||||||||2
1762211510000|2025-11-03 23:11:50|||||||||3
1762211550000|2025-11-03 23:12:30|||||||||22
1762211560000|2025-11-03 23:12:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|189
1762211750000|2025-11-03 23:15:50|||||||||4
1762211770000|2025-11-03 23:16:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|209
1762211780000|2025-11-03 23:16:20|||||||||160
1762211790000|2025-11-03 23:16:30|||||||||15
1762211820000|2025-11-03 23:17:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|23
1762211840000|2025-11-03 23:17:20|||||||||8
1762211850000|2025-11-03 23:17:30|||||||||102
1762211880000|2025-11-03 23:18:00|||||||||25
1762212110000|2025-11-03 23:21:50|||||||||2
1762212170000|2025-11-03 23:22:50|||||||||2
1762212180000|2025-11-03 23:23:00|||||||||10
1762212320000|2025-11-03 23:25:20|||||||||1
1762212430000|2025-11-03 23:27:10|||||||||1
1762212530000|2025-11-03 23:28:50|||||||||12
1762212580000|2025-11-03 23:29:40|||||||||2
1762212590000|2025-11-03 23:29:50|11270|11266|11270|11266|11270|11266|11270|11266|271
1762212620000|2025-11-03 23:30:20|||||||||2
1762212650000|2025-11-03 23:30:50|||||||||4
1762212890000|2025-11-03 23:34:50|||||||||4
1762213070000|2025-11-03 23:37:50|||||||||8
1762213080000|2025-11-03 23:38:00|||||||||70
1762213090000|2025-11-03 23:38:10|||||||||52
1762213100000|2025-11-03 23:38:20|||||||||30
1762213170000|2025-11-03 23:39:30|||||||||100
1762213210000|2025-11-03 23:40:10|||||||||12
1762213340000|2025-11-03 23:42:20|||||||||1
1762213370000|2025-11-03 23:42:50|||||||||69
1762213460000|2025-11-03 23:44:20|||||||||30
1762213500000|2025-11-03 23:45:00|||||||||18
1762213560000|2025-11-03 23:46:00|||||||||25
1762213640000|2025-11-03 23:47:20|||||||||16
1762213670000|2025-11-03 23:47:50|||||||||46
1762213750000|2025-11-03 23:49:10|||||||||1
1762213780000|2025-11-03 23:49:40|||||||||1
1762213800000|2025-11-03 23:50:00|||||||||5
1762213870000|2025-11-03 23:51:10|||||||||79
1762213890000|2025-11-03 23:51:30|||||||||20
1762214010000|2025-11-03 23:53:30|||||||||1
1762214040000|2025-11-03 23:54:00|||||||||1
1762214050000|2025-11-03 23:54:10|||||||||1
1762214060000|2025-11-03 23:54:20|||||||||1
1762214080000|2025-11-03 23:54:40|||||||||33
1762214100000|2025-11-03 23:55:00|||||||||26
1762214120000|2025-11-03 23:55:20|||||||||58
1762214150000|2025-11-03 23:55:50|||||||||25
1762214220000|2025-11-03 23:57:00|||||||||2
1762214360000|2025-11-03 23:59:20|||||||||46
1762214400000|2025-11-04 00:00:00|||||||||54
1762214450000|2025-11-04 00:00:50|||||||||2
1762214470000|2025-11-04 00:01:10|||||||||1
1762214550000|2025-11-04 00:02:30|||||||||11
1762214570000|2025-11-04 00:02:50|||||||||57
1762214580000|2025-11-04 00:03:00|||||||||8
1762214590000|2025-11-04 00:03:10|||||||||4
1762214600000|2025-11-04 00:03:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|72
1762214610000|2025-11-04 00:03:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|98
1762214620000|2025-11-04 00:03:40|||||||||97
1762214630000|2025-11-04 00:03:50|||||||||2
1762214640000|2025-11-04 00:04:00|||||||||69
1762214650000|2025-11-04 00:04:10|||||||||1
1762214670000|2025-11-04 00:04:30|||||||||1
1762214690000|2025-11-04 00:04:50|||||||||1
1762214700000|2025-11-04 00:05:00|||||||||2
1762214710000|2025-11-04 00:05:10|||||||||1
1762214940000|2025-11-04 00:09:00|||||||||2
1762214970000|2025-11-04 00:09:30|||||||||2
1762214980000|2025-11-04 00:09:40|||||||||1
1762214990000|2025-11-04 00:09:50|||||||||2
1762215020000|2025-11-04 00:10:20|||||||||1
1762215070000|2025-11-04 00:11:10|||||||||70
1762215130000|2025-11-04 00:12:10|||||||||1
1762215150000|2025-11-04 00:12:30|||||||||50
1762215160000|2025-11-04 00:12:40|||||||||1
1762215220000|2025-11-04 00:13:40|||||||||2
1762215230000|2025-11-04 00:13:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|13
1762215240000|2025-11-04 00:14:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|372
1762215250000|2025-11-04 00:14:10|||||||||3
1762215260000|2025-11-04 00:14:20|||||||||11
1762215300000|2025-11-04 00:15:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|27
1762215310000|2025-11-04 00:15:10|||||||||1
1762215320000|2025-11-04 00:15:20|||||||||33
1762215330000|2025-11-04 00:15:30|||||||||83
1762215350000|2025-11-04 00:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|146
1762215370000|2025-11-04 00:16:10|||||||||1
1762215380000|2025-11-04 00:16:20|||||||||6
1762215390000|2025-11-04 00:16:30|||||||||65
1762215410000|2025-11-04 00:16:50|||||||||1
1762215420000|2025-11-04 00:17:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|11
1762215430000|2025-11-04 00:17:10|||||||||13
1762215440000|2025-11-04 00:17:20|11270|11266|11270|11266|11270|11266|11270|11266|16
1762215450000|2025-11-04 00:17:30|||||||||1
1762215460000|2025-11-04 00:17:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|20
1762215490000|2025-11-04 00:18:10|||||||||3
1762215520000|2025-11-04 00:18:40|11270|11266|11270|11266|11270|11266|11270|11266|81
1762215530000|2025-11-04 00:18:50|||||||||2
1762215540000|2025-11-04 00:19:00|||||||||1
1762215550000|2025-11-04 00:19:10|||||||||7
1762215560000|2025-11-04 00:19:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|54
1762215570000|2025-11-04 00:19:30|11270|11266|11270|11266|11270|11266|11270|11266|10
1762215590000|2025-11-04 00:19:50|||||||||13
1762215600000|2025-11-04 00:20:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|226
1762215610000|2025-11-04 00:20:10|||||||||1
1762215700000|2025-11-04 00:21:40|||||||||5
1762215730000|2025-11-04 00:22:10|||||||||1
1762215760000|2025-11-04 00:22:40|||||||||1
1762215790000|2025-11-04 00:23:10|||||||||1
1762215800000|2025-11-04 00:23:20|||||||||7
1762215810000|2025-11-04 00:23:30|11270|11266|11270|11266|11270|11266|11270|11266|2
1762215900000|2025-11-04 00:25:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|319
1762215910000|2025-11-04 00:25:10|||||||||1
1762215930000|2025-11-04 00:25:30|||||||||1
1762215940000|2025-11-04 00:25:40|||||||||10
1762215950000|2025-11-04 00:25:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|18
1762215970000|2025-11-04 00:26:10|||||||||6
1762215990000|2025-11-04 00:26:30|||||||||18
1762216000000|2025-11-04 00:26:40|||||||||50
1762216020000|2025-11-04 00:27:00|||||||||1
1762216030000|2025-11-04 00:27:10|11270|11266|11270|11266|11270|11266|11270|11266|55
1762216040000|2025-11-04 00:27:20|||||||||2
1762216070000|2025-11-04 00:27:50|||||||||2
1762216090000|2025-11-04 00:28:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|47
1762216100000|2025-11-04 00:28:20|||||||||11
1762216110000|2025-11-04 00:28:30|||||||||1
1762216130000|2025-11-04 00:28:50|||||||||2
1762216190000|2025-11-04 00:29:50|11270|11266|11270|11266|11270|11266|11270|11266|105
1762216210000|2025-11-04 00:30:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|30
1762216220000|2025-11-04 00:30:20|||||||||1
1762216230000|2025-11-04 00:30:30|||||||||1
1762216250000|2025-11-04 00:30:50|||||||||2
1762216260000|2025-11-04 00:31:00|11270|11266|11270|11266|11270|11266|11270|11266|208
1762216270000|2025-11-04 00:31:10|||||||||5
1762216280000|2025-11-04 00:31:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|19
1762216310000|2025-11-04 00:31:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|11
1762216330000|2025-11-04 00:32:10|||||||||1
1762216360000|2025-11-04 00:32:40|||||||||1
1762216370000|2025-11-04 00:32:50|||||||||4
1762216410000|2025-11-04 00:33:30|||||||||1
1762216430000|2025-11-04 00:33:50|||||||||6
1762216440000|2025-11-04 00:34:00|||||||||6
1762216480000|2025-11-04 00:34:40|||||||||18
1762216550000|2025-11-04 00:35:50|||||||||4
1762216640000|2025-11-04 00:37:20|||||||||1
1762216680000|2025-11-04 00:38:00|||||||||2
1762216700000|2025-11-04 00:38:20|||||||||22
1762216730000|2025-11-04 00:38:50|||||||||129
1762216750000|2025-11-04 00:39:10|||||||||12
1762216790000|2025-11-04 00:39:50|||||||||1
1762216800000|2025-11-04 00:40:00|||||||||4
1762216810000|2025-11-04 00:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4
1762216860000|2025-11-04 00:41:00|11270|11266|11270|11266|11270|11266|11270|11266|465
1762216870000|2025-11-04 00:41:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|9
1762216910000|2025-11-04 00:41:50|||||||||155
1762216990000|2025-11-04 00:43:10|||||||||10
1762217090000|2025-11-04 00:44:50|||||||||6
1762217150000|2025-11-04 00:45:50|||||||||2
1762217180000|2025-11-04 00:46:20|||||||||3
1762217200000|2025-11-04 00:46:40|||||||||3
1762217280000|2025-11-04 00:48:00|||||||||32
1762217330000|2025-11-04 00:48:50|||||||||1
1762217360000|2025-11-04 00:49:20|||||||||7
1762217370000|2025-11-04 00:49:30|||||||||15
1762217390000|2025-11-04 00:49:50|||||||||7
1762217410000|2025-11-04 00:50:10|11270|11266|11270|11266|11270|11266|11270|11266|18
1762217420000|2025-11-04 00:50:20|||||||||2
1762217430000|2025-11-04 00:50:30|||||||||2
1762217440000|2025-11-04 00:50:40|||||||||100
1762217460000|2025-11-04 00:51:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|6
1762217470000|2025-11-04 00:51:10|||||||||8
1762217520000|2025-11-04 00:52:00|||||||||1
1762217600000|2025-11-04 00:53:20|11270|11266|11270|11266|11270|11266|11270|11266|124
1762217630000|2025-11-04 00:53:50|||||||||30
1762217640000|2025-11-04 00:54:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|38
1762217660000|2025-11-04 00:54:20|||||||||1
1762217670000|2025-11-04 00:54:30|11270|11266|11270|11266|11270|11266|11270|11266|83
1762217710000|2025-11-04 00:55:10|||||||||50
1762217720000|2025-11-04 00:55:20|||||||||50
1762217730000|2025-11-04 00:55:30|||||||||10
1762217740000|2025-11-04 00:55:40|||||||||2
1762217750000|2025-11-04 00:55:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|42
1762217790000|2025-11-04 00:56:30|||||||||15
1762217830000|2025-11-04 00:57:10|||||||||1
1762217870000|2025-11-04 00:57:50|||||||||16
1762217960000|2025-11-04 00:59:20|||||||||1
1762218040000|2025-11-04 01:00:40|11270|11266|11270|11266|11270|11266|11270|11266|282
1762218060000|2025-11-04 01:01:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|7
1762218080000|2025-11-04 01:01:20|||||||||1
1762218120000|2025-11-04 01:02:00|||||||||1
1762218130000|2025-11-04 01:02:10|11270|11266|11270|11266|11270|11266|11270|11266|47
1762218140000|2025-11-04 01:02:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2
1762218240000|2025-11-04 01:04:00|||||||||5
1762218250000|2025-11-04 01:04:10|||||||||50
1762218260000|2025-11-04 01:04:20|||||||||4
1762218280000|2025-11-04 01:04:40|||||||||15
1762218290000|2025-11-04 01:04:50|||||||||1
1762218370000|2025-11-04 01:06:10|||||||||4
1762218400000|2025-11-04 01:06:40|||||||||4
1762218440000|2025-11-04 01:07:20|||||||||3
1762218450000|2025-11-04 01:07:30|||||||||23
1762218470000|2025-11-04 01:07:50|||||||||4
1762218510000|2025-11-04 01:08:30|||||||||4
1762218540000|2025-11-04 01:09:00|||||||||4
1762218580000|2025-11-04 01:09:40|||||||||3
1762218590000|2025-11-04 01:09:50|||||||||1
1762218610000|2025-11-04 01:10:10|||||||||4
1762218620000|2025-11-04 01:10:20|||||||||3
1762218650000|2025-11-04 01:10:50|||||||||4
1762218680000|2025-11-04 01:11:20|||||||||3
1762218720000|2025-11-04 01:12:00|||||||||4
1762218750000|2025-11-04 01:12:30|||||||||4
1762218760000|2025-11-04 01:12:40|||||||||1
1762218790000|2025-11-04 01:13:10|||||||||4
1762218800000|2025-11-04 01:13:20|||||||||1
1762218830000|2025-11-04 01:13:50|||||||||3
1762218850000|2025-11-04 01:14:10|||||||||206
1762218970000|2025-11-04 01:16:10|||||||||50
1762219000000|2025-11-04 01:16:40|||||||||68
1762219010000|2025-11-04 01:16:50|||||||||15
1762219020000|2025-11-04 01:17:00|||||||||14
1762219030000|2025-11-04 01:17:10|||||||||15
1762219040000|2025-11-04 01:17:20|||||||||15
1762219050000|2025-11-04 01:17:30|||||||||114
1762219060000|2025-11-04 01:17:40|||||||||15
1762219070000|2025-11-04 01:17:50|||||||||22
1762219080000|2025-11-04 01:18:00|||||||||14
1762219090000|2025-11-04 01:18:10|||||||||15
1762219100000|2025-11-04 01:18:20|||||||||15
1762219110000|2025-11-04 01:18:30|||||||||78
1762219120000|2025-11-04 01:18:40|||||||||118
1762219130000|2025-11-04 01:18:50|||||||||31
1762219140000|2025-11-04 01:19:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|107
1762219150000|2025-11-04 01:19:10|||||||||17
1762219160000|2025-11-04 01:19:20|||||||||19
1762219170000|2025-11-04 01:19:30|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|182
1762219180000|2025-11-04 01:19:40|||||||||15
1762219190000|2025-11-04 01:19:50|||||||||15
1762219220000|2025-11-04 01:20:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|25
1762219230000|2025-11-04 01:20:30|||||||||43
1762219240000|2025-11-04 01:20:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|70
1762219250000|2025-11-04 01:20:50|||||||||1
1762219260000|2025-11-04 01:21:00|||||||||1
1762219300000|2025-11-04 01:21:40|||||||||50
1762219320000|2025-11-04 01:22:00|||||||||70
1762219330000|2025-11-04 01:22:10|||||||||4
1762219370000|2025-11-04 01:22:50|||||||||50
1762219400000|2025-11-04 01:23:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|118
1762219430000|2025-11-04 01:23:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|85
1762219470000|2025-11-04 01:24:30|||||||||50
1762219500000|2025-11-04 01:25:00|||||||||7
1762219550000|2025-11-04 01:25:50|||||||||10
1762219580000|2025-11-04 01:26:20|||||||||50
1762219600000|2025-11-04 01:26:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1210
1762219620000|2025-11-04 01:27:00|||||||||230
1762219630000|2025-11-04 01:27:10|||||||||351
1762219640000|2025-11-04 01:27:20|||||||||128
1762219650000|2025-11-04 01:27:30|||||||||51
1762219700000|2025-11-04 01:28:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|105
1762219720000|2025-11-04 01:28:40|||||||||132
1762219750000|2025-11-04 01:29:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|68
1762219760000|2025-11-04 01:29:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|125
1762219770000|2025-11-04 01:29:30|||||||||121
1762219790000|2025-11-04 01:29:50|||||||||7
1762219850000|2025-11-04 01:30:50|||||||||9
1762219890000|2025-11-04 01:31:30|||||||||18
1762220020000|2025-11-04 01:33:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|9
1762220030000|2025-11-04 01:33:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|173
1762220050000|2025-11-04 01:34:10|||||||||5
1762220080000|2025-11-04 01:34:40|||||||||92
1762220160000|2025-11-04 01:36:00|||||||||31
1762220170000|2025-11-04 01:36:10|||||||||37
1762220180000|2025-11-04 01:36:20|||||||||3
1762220190000|2025-11-04 01:36:30|||||||||14
1762220200000|2025-11-04 01:36:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|19
1762220280000|2025-11-04 01:38:00|||||||||4
1762220290000|2025-11-04 01:38:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|397
1762220330000|2025-11-04 01:38:50|||||||||1
1762220420000|2025-11-04 01:40:20|||||||||2
1762220440000|2025-11-04 01:40:40|||||||||7
1762220460000|2025-11-04 01:41:00|||||||||3
1762220470000|2025-11-04 01:41:10|||||||||6
1762220530000|2025-11-04 01:42:10|||||||||1
1762220540000|2025-11-04 01:42:20|||||||||4
1762220620000|2025-11-04 01:43:40|||||||||2
1762220660000|2025-11-04 01:44:20|||||||||5
1762220690000|2025-11-04 01:44:50|||||||||1
1762220750000|2025-11-04 01:45:50|||||||||9
1762220770000|2025-11-04 01:46:10|||||||||11
1762220870000|2025-11-04 01:47:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|93
1762220880000|2025-11-04 01:48:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|98
1762220890000|2025-11-04 01:48:10|||||||||10
1762220900000|2025-11-04 01:48:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|105
1762220920000|2025-11-04 01:48:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|101
1762220930000|2025-11-04 01:48:50|||||||||1
1762220940000|2025-11-04 01:49:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|73
1762220970000|2025-11-04 01:49:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1762220980000|2025-11-04 01:49:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|26
1762221000000|2025-11-04 01:50:00|||||||||1
1762221050000|2025-11-04 01:50:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|26
1762221080000|2025-11-04 01:51:20|||||||||13
1762221090000|2025-11-04 01:51:30|||||||||302
1762221130000|2025-11-04 01:52:10|||||||||2
1762221150000|2025-11-04 01:52:30|||||||||76
1762221200000|2025-11-04 01:53:20|||||||||1
1762221210000|2025-11-04 01:53:30|||||||||102
1762221250000|2025-11-04 01:54:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|27
1762221260000|2025-11-04 01:54:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|125
1762221280000|2025-11-04 01:54:40|||||||||6
1762221300000|2025-11-04 01:55:00|||||||||63
1762221320000|2025-11-04 01:55:20|||||||||6
1762221360000|2025-11-04 01:56:00|||||||||55
1762221390000|2025-11-04 01:56:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|28
1762221420000|2025-11-04 01:57:00|||||||||50
1762221430000|2025-11-04 01:57:10|||||||||1
1762221450000|2025-11-04 01:57:30|||||||||1
1762221460000|2025-11-04 01:57:40|||||||||50
1762221500000|2025-11-04 01:58:20|||||||||30
1762221520000|2025-11-04 01:58:40|||||||||6
1762221530000|2025-11-04 01:58:50|||||||||50
1762221540000|2025-11-04 01:59:00|||||||||24
1762221590000|2025-11-04 01:59:50|||||||||101
1762221600000|2025-11-04 02:00:00|||||||||30
1762221700000|2025-11-04 02:01:40|||||||||1
1762221760000|2025-11-04 02:02:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|108
1762221770000|2025-11-04 02:02:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|46
1762221790000|2025-11-04 02:03:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|6
1762221800000|2025-11-04 02:03:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|50
1762221810000|2025-11-04 02:03:30|||||||||3
1762221880000|2025-11-04 02:04:40|||||||||1
1762221900000|2025-11-04 02:05:00|||||||||1
1762222010000|2025-11-04 02:06:50|||||||||9
1762222070000|2025-11-04 02:07:50|||||||||130
1762222100000|2025-11-04 02:08:20|||||||||10
1762222110000|2025-11-04 02:08:30|||||||||50
1762222140000|2025-11-04 02:09:00|||||||||1
1762222180000|2025-11-04 02:09:40|||||||||15
1762222210000|2025-11-04 02:10:10|||||||||190
1762222230000|2025-11-04 02:10:30|||||||||100
1762222290000|2025-11-04 02:11:30|||||||||1
1762222320000|2025-11-04 02:12:00|||||||||9
1762222350000|2025-11-04 02:12:30|||||||||1
1762222370000|2025-11-04 02:12:50|||||||||200
1762222400000|2025-11-04 02:13:20|||||||||9
1762222510000|2025-11-04 02:15:10|||||||||2
1762222550000|2025-11-04 02:15:50|||||||||4
1762222560000|2025-11-04 02:16:00|||||||||5
1762222610000|2025-11-04 02:16:50|||||||||3
1762222650000|2025-11-04 02:17:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|936
1762222660000|2025-11-04 02:17:40|||||||||7
1762222790000|2025-11-04 02:19:50|||||||||102
1762222800000|2025-11-04 02:20:00|||||||||7
1762222810000|2025-11-04 02:20:10|||||||||2
1762222820000|2025-11-04 02:20:20|||||||||3
1762222830000|2025-11-04 02:20:30|||||||||2
1762222940000|2025-11-04 02:22:20|||||||||1
1762222950000|2025-11-04 02:22:30|||||||||25
1762223080000|2025-11-04 02:24:40|||||||||52
1762223160000|2025-11-04 02:26:00|||||||||2
1762223190000|2025-11-04 02:26:30|||||||||31
1762223210000|2025-11-04 02:26:50|||||||||17
1762223250000|2025-11-04 02:27:30|||||||||11
1762223270000|2025-11-04 02:27:50|||||||||2
1762223280000|2025-11-04 02:28:00|||||||||1
1762223380000|2025-11-04 02:29:40|||||||||6
1762223390000|2025-11-04 02:29:50|||||||||7
1762223460000|2025-11-04 02:31:00|||||||||2
1762223490000|2025-11-04 02:31:30|||||||||70
1762223510000|2025-11-04 02:31:50|||||||||25
1762223640000|2025-11-04 02:34:00|||||||||222
1762223650000|2025-11-04 02:34:10|11270|11266|11270|11266|11270|11266|11270|11266|39
1762223700000|2025-11-04 02:35:00|||||||||138
1762223710000|2025-11-04 02:35:10|||||||||101
1762223720000|2025-11-04 02:35:20|||||||||234
1762223730000|2025-11-04 02:35:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|211
1762223740000|2025-11-04 02:35:40|||||||||1
1762223750000|2025-11-04 02:35:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|218
1762223760000|2025-11-04 02:36:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|78
1762223830000|2025-11-04 02:37:10|||||||||126
1762224000000|2025-11-04 02:40:00|||||||||71
1762224010000|2025-11-04 02:40:10|11270|11266|11270|11266|11270|11266|11270|11266|82
1762224020000|2025-11-04 02:40:20|||||||||6
1762224030000|2025-11-04 02:40:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|41
1762224040000|2025-11-04 02:40:40|||||||||1
1762224060000|2025-11-04 02:41:00|||||||||12
1762224090000|2025-11-04 02:41:30|||||||||1
1762224150000|2025-11-04 02:42:30|||||||||1
1762224280000|2025-11-04 02:44:40|||||||||3
1762224350000|2025-11-04 02:45:50|||||||||9
1762224360000|2025-11-04 02:46:00|||||||||2
1762224390000|2025-11-04 02:46:30|||||||||40
1762224460000|2025-11-04 02:47:40|||||||||10
1762224490000|2025-11-04 02:48:10|||||||||8
1762224570000|2025-11-04 02:49:30|||||||||8
1762224600000|2025-11-04 02:50:00|||||||||2
1762224640000|2025-11-04 02:50:40|||||||||6
1762224700000|2025-11-04 02:51:40|||||||||54
1762224790000|2025-11-04 02:53:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|960
1762224820000|2025-11-04 02:53:40|||||||||1
1762224830000|2025-11-04 02:53:50|||||||||50
1762224840000|2025-11-04 02:54:00|||||||||10
1762224900000|2025-11-04 02:55:00|||||||||1
1762224970000|2025-11-04 02:56:10|||||||||100
1762225040000|2025-11-04 02:57:20|||||||||5
1762225050000|2025-11-04 02:57:30|||||||||5
1762225150000|2025-11-04 02:59:10|||||||||5
1762225170000|2025-11-04 02:59:30|||||||||5
1762225260000|2025-11-04 03:01:00|||||||||2
1762225410000|2025-11-04 03:03:30|11270|11266|11270|11266|11270|11266|11270|11266|402
1762225460000|2025-11-04 03:04:20|||||||||2
1762225510000|2025-11-04 03:05:10|||||||||9
1762225520000|2025-11-04 03:05:20|||||||||1
1762225620000|2025-11-04 03:07:00|||||||||70
1762225660000|2025-11-04 03:07:40|||||||||1
1762225720000|2025-11-04 03:08:40|||||||||1
1762225800000|2025-11-04 03:10:00|||||||||9
1762225810000|2025-11-04 03:10:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|19
1762225820000|2025-11-04 03:10:20|||||||||92
1762225840000|2025-11-04 03:10:40|||||||||23
1762225960000|2025-11-04 03:12:40|||||||||1
1762226220000|2025-11-04 03:17:00|11270|11266|11270|11266|11270|11266|11270|11266|884
1762226630000|2025-11-04 03:23:50|||||||||1
1762226650000|2025-11-04 03:24:10|||||||||10
1762226670000|2025-11-04 03:24:30|||||||||3
1762226690000|2025-11-04 03:24:50|||||||||12
1762226930000|2025-11-04 03:28:50|||||||||15
1762226940000|2025-11-04 03:29:00|||||||||23
1762227000000|2025-11-04 03:30:00|||||||||27
1762227010000|2025-11-04 03:30:10|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|94
1762227020000|2025-11-04 03:30:20|11270|11266|11270|11266|11270|11266|11270|11266|76
1762227040000|2025-11-04 03:30:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|290
1762227050000|2025-11-04 03:30:50|||||||||9
1762227070000|2025-11-04 03:31:10|||||||||144
1762227080000|2025-11-04 03:31:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|8
1762227100000|2025-11-04 03:31:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2
1762227110000|2025-11-04 03:31:50|||||||||2
1762227120000|2025-11-04 03:32:00|||||||||3
1762227140000|2025-11-04 03:32:20|||||||||19
1762227150000|2025-11-04 03:32:30|||||||||111
1762227160000|2025-11-04 03:32:40|||||||||4
1762227170000|2025-11-04 03:32:50|||||||||175
1762227180000|2025-11-04 03:33:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|166
1762227190000|2025-11-04 03:33:10|||||||||12
1762227390000|2025-11-04 03:36:30|||||||||39
1762227410000|2025-11-04 03:36:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|198
1762227430000|2025-11-04 03:37:10|||||||||12
1762227470000|2025-11-04 03:37:50|||||||||14
1762227480000|2025-11-04 03:38:00|||||||||88
1762227500000|2025-11-04 03:38:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|107
1762227510000|2025-11-04 03:38:30|||||||||14
1762227580000|2025-11-04 03:39:40|||||||||30
1762227950000|2025-11-04 03:45:50|||||||||7
1762228070000|2025-11-04 03:47:50|11270|11266|11270|11266|11270|11266|11270|11266|188
1762228210000|2025-11-04 03:50:10|||||||||1
1762228280000|2025-11-04 03:51:20|||||||||7
1762228370000|2025-11-04 03:52:50|||||||||1
1762228490000|2025-11-04 03:54:50|||||||||2
1762228690000|2025-11-04 03:58:10|||||||||55
1762228720000|2025-11-04 03:58:40|||||||||1
1762228850000|2025-11-04 04:00:50|||||||||2
1762228880000|2025-11-04 04:01:20|||||||||40
1762228940000|2025-11-04 04:02:20|||||||||14
1762229130000|2025-11-04 04:05:30|||||||||1
1762229170000|2025-11-04 04:06:10|||||||||1
1762229230000|2025-11-04 04:07:10|||||||||10
1762229470000|2025-11-04 04:11:10|||||||||150
1762229520000|2025-11-04 04:12:00|||||||||111
1762229600000|2025-11-04 04:13:20|||||||||40
1762229610000|2025-11-04 04:13:30|||||||||1
1762229620000|2025-11-04 04:13:40|||||||||20
1762229630000|2025-11-04 04:13:50|||||||||1
1762229760000|2025-11-04 04:16:00|||||||||1
1762229920000|2025-11-04 04:18:40|||||||||1
1762229930000|2025-11-04 04:18:50|||||||||9
1762229940000|2025-11-04 04:19:00|||||||||8
1762229990000|2025-11-04 04:19:50|||||||||1549
1762230000000|2025-11-04 04:20:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|855
1762230050000|2025-11-04 04:20:50|||||||||3
1762230060000|2025-11-04 04:21:00|||||||||4
1762230120000|2025-11-04 04:22:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|23
1762230140000|2025-11-04 04:22:20|11270|11266|11270|11266|11270|11266|11270|11266|111
1762230180000|2025-11-04 04:23:00|||||||||1
1762230190000|2025-11-04 04:23:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|201
1762230230000|2025-11-04 04:23:50|||||||||121
1762230300000|2025-11-04 04:25:00|||||||||90
1762230310000|2025-11-04 04:25:10|||||||||1
1762230340000|2025-11-04 04:25:40|||||||||23
1762230350000|2025-11-04 04:25:50|||||||||73
1762230370000|2025-11-04 04:26:10|||||||||53
1762230390000|2025-11-04 04:26:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|117
1762230400000|2025-11-04 04:26:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|13
1762230410000|2025-11-04 04:26:50|11270|11266|11270|11266|11270|11266|11270|11266|42
1762230420000|2025-11-04 04:27:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|30
1762230430000|2025-11-04 04:27:10|11270|11266|11270|11266|11270|11266|11270|11266|36
1762230440000|2025-11-04 04:27:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|12
1762230450000|2025-11-04 04:27:30|11270|11266|11270|11266|11270|11266|11270|11266|94
1762230550000|2025-11-04 04:29:10|||||||||50
1762230650000|2025-11-04 04:30:50|||||||||1
1762230830000|2025-11-04 04:33:50|||||||||1
1762230910000|2025-11-04 04:35:10|||||||||80
1762230950000|2025-11-04 04:35:50|||||||||99
1762230980000|2025-11-04 04:36:20|||||||||250
1762231300000|2025-11-04 04:41:40|||||||||18
1762231310000|2025-11-04 04:41:50|||||||||5
1762231320000|2025-11-04 04:42:00|||||||||5
1762231330000|2025-11-04 04:42:10|||||||||5
1762231340000|2025-11-04 04:42:20|||||||||7
1762231350000|2025-11-04 04:42:30|||||||||6
1762231360000|2025-11-04 04:42:40|||||||||6
1762231370000|2025-11-04 04:42:50|||||||||37
1762231380000|2025-11-04 04:43:00|||||||||6
1762231390000|2025-11-04 04:43:10|||||||||37
1762231400000|2025-11-04 04:43:20|||||||||6
1762231410000|2025-11-04 04:43:30|||||||||6
1762231420000|2025-11-04 04:43:40|||||||||6
1762231430000|2025-11-04 04:43:50|||||||||6
1762231440000|2025-11-04 04:44:00|||||||||256
1762231450000|2025-11-04 04:44:10|||||||||7
1762231460000|2025-11-04 04:44:20|||||||||6
1762231470000|2025-11-04 04:44:30|||||||||6
1762231480000|2025-11-04 04:44:40|||||||||6
1762231490000|2025-11-04 04:44:50|||||||||6
1762231500000|2025-11-04 04:45:00|||||||||11
1762231510000|2025-11-04 04:45:10|||||||||6
1762231520000|2025-11-04 04:45:20|||||||||6
1762231530000|2025-11-04 04:45:30|||||||||6
1762231540000|2025-11-04 04:45:40|||||||||6
1762231550000|2025-11-04 04:45:50|||||||||6
1762231560000|2025-11-04 04:46:00|||||||||11
1762231570000|2025-11-04 04:46:10|||||||||6
1762231580000|2025-11-04 04:46:20|||||||||6
1762231590000|2025-11-04 04:46:30|||||||||6
1762231600000|2025-11-04 04:46:40|||||||||6
1762231610000|2025-11-04 04:46:50|||||||||6
1762231620000|2025-11-04 04:47:00|||||||||6
1762231630000|2025-11-04 04:47:10|||||||||6
1762231640000|2025-11-04 04:47:20|||||||||6
1762231650000|2025-11-04 04:47:30|||||||||6
1762231660000|2025-11-04 04:47:40|||||||||6
1762231670000|2025-11-04 04:47:50|||||||||6
1762231680000|2025-11-04 04:48:00|||||||||6
1762231690000|2025-11-04 04:48:10|||||||||6
1762231700000|2025-11-04 04:48:20|||||||||6
1762231710000|2025-11-04 04:48:30|||||||||6
1762231720000|2025-11-04 04:48:40|||||||||6
1762231730000|2025-11-04 04:48:50|||||||||6
1762231740000|2025-11-04 04:49:00|||||||||6
1762231750000|2025-11-04 04:49:10|||||||||6
1762231760000|2025-11-04 04:49:20|||||||||7
1762231770000|2025-11-04 04:49:30|||||||||10
1762231780000|2025-11-04 04:49:40|||||||||6
1762231790000|2025-11-04 04:49:50|||||||||6
1762231800000|2025-11-04 04:50:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|720
1762231810000|2025-11-04 04:50:10|||||||||5
1762231820000|2025-11-04 04:50:20|||||||||1
1762231840000|2025-11-04 04:50:40|11270|11266|11270|11266|11270|11266|11270|11266|406
1762231980000|2025-11-04 04:53:00|||||||||1
1762231990000|2025-11-04 04:53:10|||||||||2
1762232000000|2025-11-04 04:53:20|||||||||9
1762232010000|2025-11-04 04:53:30|||||||||22
1762232020000|2025-11-04 04:53:40|||||||||2
1762232030000|2025-11-04 04:53:50|||||||||2
1762232040000|2025-11-04 04:54:00|||||||||3
1762232050000|2025-11-04 04:54:10|||||||||2
1762232060000|2025-11-04 04:54:20|||||||||3
1762232070000|2025-11-04 04:54:30|||||||||2
1762232080000|2025-11-04 04:54:40|||||||||3
1762232090000|2025-11-04 04:54:50|||||||||2
1762232100000|2025-11-04 04:55:00|||||||||2
1762232110000|2025-11-04 04:55:10|||||||||3
1762232120000|2025-11-04 04:55:20|||||||||2
1762232130000|2025-11-04 04:55:30|||||||||3
1762232140000|2025-11-04 04:55:40|||||||||2
1762232150000|2025-11-04 04:55:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|258
1762232160000|2025-11-04 04:56:00|||||||||2
1762232170000|2025-11-04 04:56:10|||||||||3
1762232180000|2025-11-04 04:56:20|||||||||2
1762232190000|2025-11-04 04:56:30|||||||||3
1762232200000|2025-11-04 04:56:40|||||||||2
1762232210000|2025-11-04 04:56:50|||||||||2
1762232220000|2025-11-04 04:57:00|||||||||4
1762232230000|2025-11-04 04:57:10|||||||||1
1762232240000|2025-11-04 04:57:20|||||||||2
1762232250000|2025-11-04 04:57:30|||||||||2
1762232260000|2025-11-04 04:57:40|||||||||2
1762232280000|2025-11-04 04:58:00|||||||||60
1762232300000|2025-11-04 04:58:20|11270|11266|11270|11266|11270|11266|11270|11266|540
1762232450000|2025-11-04 05:00:50|||||||||4
1762232550000|2025-11-04 05:02:30|||||||||4
1762232560000|2025-11-04 05:02:40|||||||||4
1762232570000|2025-11-04 05:02:50|||||||||4
1762232580000|2025-11-04 05:03:00|||||||||3
1762232590000|2025-11-04 05:03:10|||||||||6
1762232600000|2025-11-04 05:03:20|||||||||16
1762232610000|2025-11-04 05:03:30|||||||||8
1762232630000|2025-11-04 05:03:50|||||||||9
1762232640000|2025-11-04 05:04:00|||||||||1
1762232680000|2025-11-04 05:04:40|||||||||10
1762232690000|2025-11-04 05:04:50|||||||||26
1762232700000|2025-11-04 05:05:00|||||||||8
1762232720000|2025-11-04 05:05:20|||||||||32
1762232730000|2025-11-04 05:05:30|||||||||19
1762232760000|2025-11-04 05:06:00|||||||||10
1762232900000|2025-11-04 05:08:20|||||||||1
1762232940000|2025-11-04 05:09:00|||||||||100
1762232970000|2025-11-04 05:09:30|||||||||1
1762232980000|2025-11-04 05:09:40|||||||||1
1762233200000|2025-11-04 05:13:20|||||||||1
1762233320000|2025-11-04 05:15:20|||||||||1
1762233350000|2025-11-04 05:15:50|||||||||2
1762233380000|2025-11-04 05:16:20|||||||||16
1762233660000|2025-11-04 05:21:00|||||||||14
1762233680000|2025-11-04 05:21:20|||||||||213
1762233690000|2025-11-04 05:21:30|||||||||5
1762233700000|2025-11-04 05:21:40|||||||||10
1762233710000|2025-11-04 05:21:50|||||||||46
1762233720000|2025-11-04 05:22:00|||||||||38
1762233730000|2025-11-04 05:22:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|29
1762233770000|2025-11-04 05:22:50|||||||||44
1762233780000|2025-11-04 05:23:00|||||||||6
1762233800000|2025-11-04 05:23:20|||||||||3
1762233870000|2025-11-04 05:24:30|||||||||2
1762233950000|2025-11-04 05:25:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2734
1762233960000|2025-11-04 05:26:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|636
1762233970000|2025-11-04 05:26:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|399
1762233980000|2025-11-04 05:26:20|||||||||1
1762234020000|2025-11-04 05:27:00|||||||||101
1762234030000|2025-11-04 05:27:10|||||||||13
1762234090000|2025-11-04 05:28:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|48
1762234110000|2025-11-04 05:28:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|218
1762234140000|2025-11-04 05:29:00|||||||||26
1762234180000|2025-11-04 05:29:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|10
1762234190000|2025-11-04 05:29:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|42
1762234200000|2025-11-04 05:30:00|||||||||1
1762234250000|2025-11-04 05:30:50|||||||||7
1762234500000|2025-11-04 05:35:00|||||||||11
1762234510000|2025-11-04 05:35:10|||||||||1
1762234520000|2025-11-04 05:35:20|||||||||147
1762234760000|2025-11-04 05:39:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|815
1762234830000|2025-11-04 05:40:30|||||||||3
1762234840000|2025-11-04 05:40:40|||||||||3
1762234860000|2025-11-04 05:41:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|414
1762234880000|2025-11-04 05:41:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|145
1762234890000|2025-11-04 05:41:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|211
1762234960000|2025-11-04 05:42:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|68
1762234970000|2025-11-04 05:42:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|107
1762234980000|2025-11-04 05:43:00|||||||||21
1762234990000|2025-11-04 05:43:10|||||||||1
1762235020000|2025-11-04 05:43:40|||||||||2
1762235030000|2025-11-04 05:43:50|||||||||15
1762235040000|2025-11-04 05:44:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|233
1762235050000|2025-11-04 05:44:10|||||||||6
1762235060000|2025-11-04 05:44:20|||||||||103
1762235070000|2025-11-04 05:44:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|52
1762235090000|2025-11-04 05:44:50|||||||||1
1762235100000|2025-11-04 05:45:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|76
1762235110000|2025-11-04 05:45:10|||||||||20
1762235120000|2025-11-04 05:45:20|||||||||2
1762235140000|2025-11-04 05:45:40|||||||||101
1762235170000|2025-11-04 05:46:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|55
1762235190000|2025-11-04 05:46:30|||||||||2
1762235210000|2025-11-04 05:46:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|28
1762235230000|2025-11-04 05:47:10|||||||||7
1762235240000|2025-11-04 05:47:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|71
1762235260000|2025-11-04 05:47:40|||||||||1
1762235300000|2025-11-04 05:48:20|||||||||27
1762235310000|2025-11-04 05:48:30|||||||||5
1762235330000|2025-11-04 05:48:50|||||||||11
1762235360000|2025-11-04 05:49:20|||||||||10
1762235380000|2025-11-04 05:49:40|||||||||1
1762235400000|2025-11-04 05:50:00|||||||||3
1762235410000|2025-11-04 05:50:10|||||||||131
1762235450000|2025-11-04 05:50:50|||||||||1
1762235460000|2025-11-04 05:51:00|||||||||2
1762235530000|2025-11-04 05:52:10|||||||||1
1762235540000|2025-11-04 05:52:20|||||||||11
1762235550000|2025-11-04 05:52:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1774
1762235580000|2025-11-04 05:53:00|||||||||5
1762235600000|2025-11-04 05:53:20|||||||||27
1762235610000|2025-11-04 05:53:30|||||||||5
1762235620000|2025-11-04 05:53:40|||||||||4
1762235630000|2025-11-04 05:53:50|||||||||1
1762235640000|2025-11-04 05:54:00|||||||||3
1762235660000|2025-11-04 05:54:20|||||||||4
1762235690000|2025-11-04 05:54:50|||||||||4
1762235710000|2025-11-04 05:55:10|||||||||4
1762235730000|2025-11-04 05:55:30|||||||||3
1762235750000|2025-11-04 05:55:50|||||||||4
1762235790000|2025-11-04 05:56:30|||||||||164
1762235810000|2025-11-04 05:56:50|||||||||6
1762235870000|2025-11-04 05:57:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|240
1762235880000|2025-11-04 05:58:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|685
1762235900000|2025-11-04 05:58:20|||||||||8
1762235920000|2025-11-04 05:58:40|||||||||1
1762235990000|2025-11-04 05:59:50|||||||||8
1762236010000|2025-11-04 06:00:10|||||||||162
1762236020000|2025-11-04 06:00:20|||||||||9
1762236030000|2025-11-04 06:00:30|||||||||100
1762236040000|2025-11-04 06:00:40|||||||||1
1762236050000|2025-11-04 06:00:50|||||||||3
1762236120000|2025-11-04 06:02:00|||||||||2
1762236130000|2025-11-04 06:02:10|||||||||2
1762236170000|2025-11-04 06:02:50|||||||||508
1762236190000|2025-11-04 06:03:10|||||||||1
1762236200000|2025-11-04 06:03:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|94
1762236210000|2025-11-04 06:03:30|||||||||151
1762236220000|2025-11-04 06:03:40|||||||||6
1762236230000|2025-11-04 06:03:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|81
1762236240000|2025-11-04 06:04:00|||||||||1
1762236260000|2025-11-04 06:04:20|||||||||2
1762236270000|2025-11-04 06:04:30|||||||||88
1762236310000|2025-11-04 06:05:10|||||||||21
1762236370000|2025-11-04 06:06:10|||||||||1
1762236380000|2025-11-04 06:06:20|||||||||2
1762236400000|2025-11-04 06:06:40|||||||||264
1762236410000|2025-11-04 06:06:50|||||||||50
1762236420000|2025-11-04 06:07:00|||||||||50
1762236440000|2025-11-04 06:07:20|||||||||7
1762236460000|2025-11-04 06:07:40|||||||||3
1762236470000|2025-11-04 06:07:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|17
1762236480000|2025-11-04 06:08:00|||||||||2
1762236510000|2025-11-04 06:08:30|||||||||175
1762236520000|2025-11-04 06:08:40|||||||||5
1762236530000|2025-11-04 06:08:50|||||||||2
1762236590000|2025-11-04 06:09:50|||||||||101
1762236600000|2025-11-04 06:10:00|||||||||12
1762236610000|2025-11-04 06:10:10|||||||||5
1762236620000|2025-11-04 06:10:20|||||||||3
1762236630000|2025-11-04 06:10:30|||||||||1
1762236640000|2025-11-04 06:10:40|||||||||52
1762236650000|2025-11-04 06:10:50|||||||||489
1762236660000|2025-11-04 06:11:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|37
1762236670000|2025-11-04 06:11:10|||||||||88
1762236690000|2025-11-04 06:11:30|||||||||21
1762236700000|2025-11-04 06:11:40|||||||||9
1762236710000|2025-11-04 06:11:50|||||||||3
1762236720000|2025-11-04 06:12:00|||||||||3
1762236750000|2025-11-04 06:12:30|||||||||103
1762236760000|2025-11-04 06:12:40|||||||||1
1762236770000|2025-11-04 06:12:50|||||||||50
1762236780000|2025-11-04 06:13:00|||||||||8
1762236800000|2025-11-04 06:13:20|||||||||50
1762236840000|2025-11-04 06:14:00|||||||||5
1762236850000|2025-11-04 06:14:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|117
1762236860000|2025-11-04 06:14:20|||||||||18
1762236870000|2025-11-04 06:14:30|||||||||62
1762236880000|2025-11-04 06:14:40|||||||||85
1762236890000|2025-11-04 06:14:50|||||||||2
1762236900000|2025-11-04 06:15:00|||||||||8
1762236910000|2025-11-04 06:15:10|||||||||907
1762236920000|2025-11-04 06:15:20|||||||||50
1762236930000|2025-11-04 06:15:30|||||||||6
1762236940000|2025-11-04 06:15:40|||||||||23
1762236950000|2025-11-04 06:15:50|||||||||6
1762236960000|2025-11-04 06:16:00|||||||||126
1762236970000|2025-11-04 06:16:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|143
1762236980000|2025-11-04 06:16:20|||||||||8
1762236990000|2025-11-04 06:16:30|||||||||133
1762237000000|2025-11-04 06:16:40|||||||||429
1762237010000|2025-11-04 06:16:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|297
1762237020000|2025-11-04 06:17:00|||||||||100
1762237030000|2025-11-04 06:17:10|||||||||9
1762237050000|2025-11-04 06:17:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|366
1762237060000|2025-11-04 06:17:40|||||||||23
1762237070000|2025-11-04 06:17:50|||||||||5
1762237080000|2025-11-04 06:18:00|||||||||1
1762237090000|2025-11-04 06:18:10|||||||||7
1762237100000|2025-11-04 06:18:20|||||||||282
1762237110000|2025-11-04 06:18:30|||||||||105
1762237120000|2025-11-04 06:18:40|||||||||62
1762237130000|2025-11-04 06:18:50|||||||||4
1762237140000|2025-11-04 06:19:00|||||||||5
1762237150000|2025-11-04 06:19:10|||||||||4
1762237170000|2025-11-04 06:19:30|||||||||6
1762237180000|2025-11-04 06:19:40|||||||||5
1762237190000|2025-11-04 06:19:50|||||||||5
1762237210000|2025-11-04 06:20:10|||||||||12
1762237220000|2025-11-04 06:20:20|||||||||4
1762237230000|2025-11-04 06:20:30|||||||||4
1762237250000|2025-11-04 06:20:50|||||||||5
1762237260000|2025-11-04 06:21:00|||||||||55
1762237270000|2025-11-04 06:21:10|||||||||6
1762237280000|2025-11-04 06:21:20|||||||||651
1762237290000|2025-11-04 06:21:30|||||||||5
1762237300000|2025-11-04 06:21:40|||||||||10
1762237310000|2025-11-04 06:21:50|||||||||4
1762237330000|2025-11-04 06:22:10|||||||||3
1762237340000|2025-11-04 06:22:20|||||||||4
1762237350000|2025-11-04 06:22:30|||||||||68
1762237360000|2025-11-04 06:22:40|||||||||5
1762237370000|2025-11-04 06:22:50|||||||||6
1762237380000|2025-11-04 06:23:00|||||||||5
1762237390000|2025-11-04 06:23:10|||||||||4
1762237410000|2025-11-04 06:23:30|||||||||105
1762237420000|2025-11-04 06:23:40|||||||||5
1762237430000|2025-11-04 06:23:50|||||||||73
1762237440000|2025-11-04 06:24:00|||||||||4
1762237450000|2025-11-04 06:24:10|||||||||4
1762237460000|2025-11-04 06:24:20|||||||||3
1762237470000|2025-11-04 06:24:30|||||||||4
1762237490000|2025-11-04 06:24:50|||||||||86
1762237500000|2025-11-04 06:25:00|||||||||3
1762237510000|2025-11-04 06:25:10|||||||||54
1762237530000|2025-11-04 06:25:30|||||||||3
1762237540000|2025-11-04 06:25:40|||||||||3
1762237550000|2025-11-04 06:25:50|||||||||4
1762237560000|2025-11-04 06:26:00|||||||||3
1762237570000|2025-11-04 06:26:10|||||||||3
1762237580000|2025-11-04 06:26:20|||||||||3
1762237590000|2025-11-04 06:26:30|||||||||2
1762237610000|2025-11-04 06:26:50|||||||||2
1762237620000|2025-11-04 06:27:00|||||||||36
1762237630000|2025-11-04 06:27:10|||||||||102
1762237650000|2025-11-04 06:27:30|||||||||2
1762237660000|2025-11-04 06:27:40|||||||||2
1762237670000|2025-11-04 06:27:50|||||||||6
1762237680000|2025-11-04 06:28:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|48
1762237690000|2025-11-04 06:28:10|||||||||102
1762237700000|2025-11-04 06:28:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|59
1762237710000|2025-11-04 06:28:30|||||||||50
1762237730000|2025-11-04 06:28:50|||||||||10
1762237750000|2025-11-04 06:29:10|||||||||50
1762237760000|2025-11-04 06:29:20|||||||||3
1762237810000|2025-11-04 06:30:10|||||||||51
1762237820000|2025-11-04 06:30:20|||||||||253
1762237830000|2025-11-04 06:30:30|||||||||4
1762237850000|2025-11-04 06:30:50|||||||||100
1762237900000|2025-11-04 06:31:40|||||||||10
1762237920000|2025-11-04 06:32:00|||||||||7
1762237940000|2025-11-04 06:32:20|||||||||107
1762237960000|2025-11-04 06:32:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|50
1762238020000|2025-11-04 06:33:40|||||||||2
1762238060000|2025-11-04 06:34:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|212
1762238070000|2025-11-04 06:34:30|||||||||4
1762238100000|2025-11-04 06:35:00|||||||||5
1762238160000|2025-11-04 06:36:00|||||||||5
1762238190000|2025-11-04 06:36:30|||||||||50
1762238280000|2025-11-04 06:38:00|||||||||7
1762238290000|2025-11-04 06:38:10|||||||||10
1762238300000|2025-11-04 06:38:20|||||||||1
1762238380000|2025-11-04 06:39:40|||||||||2
1762238390000|2025-11-04 06:39:50|11284|11280|11284|11280|11284|11280|11284|11280|183
1762238400000|2025-11-04 06:40:00|||||||||65
1762238420000|2025-11-04 06:40:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|248
1762238430000|2025-11-04 06:40:30|||||||||69
1762238440000|2025-11-04 06:40:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1762238450000|2025-11-04 06:40:50|11284|11280|11284|11280|11284|11280|11284|11280|6
1762238460000|2025-11-04 06:41:00|||||||||1
1762238490000|2025-11-04 06:41:30|11283.3|11279.3|11282.5|11278.5|11283.3|11279.3|11282.5|11278.5|470
1762238500000|2025-11-04 06:41:40|||||||||59
1762238510000|2025-11-04 06:41:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|69
1762238570000|2025-11-04 06:42:50|||||||||125
1762238590000|2025-11-04 06:43:10|||||||||10
1762238600000|2025-11-04 06:43:20|||||||||12
1762238610000|2025-11-04 06:43:30|||||||||211
1762238620000|2025-11-04 06:43:40|||||||||5
1762238630000|2025-11-04 06:43:50|||||||||90
1762238640000|2025-11-04 06:44:00|11284|11280|11284|11280|11284|11280|11284|11280|34
1762238720000|2025-11-04 06:45:20|||||||||16
1762238760000|2025-11-04 06:46:00|||||||||5
1762238800000|2025-11-04 06:46:40|||||||||10
1762238880000|2025-11-04 06:48:00|||||||||5
1762238890000|2025-11-04 06:48:10|||||||||50
1762238900000|2025-11-04 06:48:20|||||||||1509
1762238910000|2025-11-04 06:48:30|||||||||67
1762238920000|2025-11-04 06:48:40|||||||||12
1762238930000|2025-11-04 06:48:50|||||||||10
1762238940000|2025-11-04 06:49:00|||||||||126
1762238950000|2025-11-04 06:49:10|||||||||2
1762238960000|2025-11-04 06:49:20|||||||||3
1762238970000|2025-11-04 06:49:30|||||||||2
1762238980000|2025-11-04 06:49:40|||||||||3
1762238990000|2025-11-04 06:49:50|||||||||3
1762239000000|2025-11-04 06:50:00|||||||||10
1762239010000|2025-11-04 06:50:10|||||||||2
1762239020000|2025-11-04 06:50:20|||||||||3
1762239030000|2025-11-04 06:50:30|||||||||151
1762239060000|2025-11-04 06:51:00|||||||||37
1762239120000|2025-11-04 06:52:00|||||||||3
1762239130000|2025-11-04 06:52:10|||||||||5
1762239160000|2025-11-04 06:52:40|||||||||287
1762239170000|2025-11-04 06:52:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2
1762239220000|2025-11-04 06:53:40|11284|11280|11284|11280|11284|11280|11284|11280|304
1762239240000|2025-11-04 06:54:00|||||||||54
1762239250000|2025-11-04 06:54:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|65
1762239290000|2025-11-04 06:54:50|11284|11280|11284|11280|11284|11280|11284|11280|33
1762239300000|2025-11-04 06:55:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|146
1762239310000|2025-11-04 06:55:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|350
1762239370000|2025-11-04 06:56:10|11284|11280|11284|11280|11284|11280|11284|11280|783
1762239390000|2025-11-04 06:56:30|||||||||5
1762239410000|2025-11-04 06:56:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|259
1762239420000|2025-11-04 06:57:00|11284|11280|11284|11280|11284|11280|11284|11280|67
1762239430000|2025-11-04 06:57:10|||||||||158
1762239480000|2025-11-04 06:58:00|||||||||250
1762239530000|2025-11-04 06:58:50|||||||||8
1762239540000|2025-11-04 06:59:00|||||||||7
1762239550000|2025-11-04 06:59:10|||||||||2
1762239560000|2025-11-04 06:59:20|||||||||5
1762239590000|2025-11-04 06:59:50|||||||||1
1762239600000|2025-11-04 07:00:00|||||||||54
1762239610000|2025-11-04 07:00:10|||||||||64
1762239620000|2025-11-04 07:00:20|||||||||1
1762239630000|2025-11-04 07:00:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|61
1762239640000|2025-11-04 07:00:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|114
1762239650000|2025-11-04 07:00:50|||||||||10
1762239660000|2025-11-04 07:01:00|||||||||5
1762239670000|2025-11-04 07:01:10|||||||||1
1762239690000|2025-11-04 07:01:30|||||||||3
1762239700000|2025-11-04 07:01:40|||||||||1
1762239710000|2025-11-04 07:01:50|||||||||8
1762239720000|2025-11-04 07:02:00|||||||||8
1762239740000|2025-11-04 07:02:20|||||||||94
1762239750000|2025-11-04 07:02:30|11284|11280|11284|11280|11284|11280|11284|11280|357
1762239760000|2025-11-04 07:02:40|||||||||88
1762239770000|2025-11-04 07:02:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|143
1762239780000|2025-11-04 07:03:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|53
1762239790000|2025-11-04 07:03:10|||||||||273
1762239800000|2025-11-04 07:03:20|||||||||5
1762239810000|2025-11-04 07:03:30|||||||||1
1762239820000|2025-11-04 07:03:40|||||||||2
1762239830000|2025-11-04 07:03:50|||||||||1
1762239840000|2025-11-04 07:04:00|||||||||2
1762239850000|2025-11-04 07:04:10|||||||||2
1762239860000|2025-11-04 07:04:20|||||||||1
1762239870000|2025-11-04 07:04:30|11284|11280|11284|11280|11284|11280|11284|11280|31
1762239880000|2025-11-04 07:04:40|||||||||41
1762239890000|2025-11-04 07:04:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|42
1762239900000|2025-11-04 07:05:00|||||||||1
1762239920000|2025-11-04 07:05:20|||||||||1
1762239930000|2025-11-04 07:05:30|||||||||2
1762239950000|2025-11-04 07:05:50|||||||||1
1762239980000|2025-11-04 07:06:20|||||||||3
1762240000000|2025-11-04 07:06:40|||||||||1
1762240010000|2025-11-04 07:06:50|||||||||1
1762240040000|2025-11-04 07:07:20|||||||||7
1762240050000|2025-11-04 07:07:30|||||||||1
1762240060000|2025-11-04 07:07:40|||||||||752
1762240070000|2025-11-04 07:07:50|||||||||12
1762240080000|2025-11-04 07:08:00|||||||||12
1762240090000|2025-11-04 07:08:10|||||||||30
1762240100000|2025-11-04 07:08:20|||||||||13
1762240110000|2025-11-04 07:08:30|||||||||13
1762240120000|2025-11-04 07:08:40|||||||||1
1762240130000|2025-11-04 07:08:50|||||||||1631
1762240150000|2025-11-04 07:09:10|||||||||1
1762240160000|2025-11-04 07:09:20|||||||||6
1762240170000|2025-11-04 07:09:30|||||||||2
1762240190000|2025-11-04 07:09:50|||||||||201
1762240200000|2025-11-04 07:10:00|||||||||2
1762240220000|2025-11-04 07:10:20|||||||||6
1762240240000|2025-11-04 07:10:40|||||||||1
1762240270000|2025-11-04 07:11:10|||||||||1
1762240280000|2025-11-04 07:11:20|||||||||50
1762240290000|2025-11-04 07:11:30|||||||||1
1762240310000|2025-11-04 07:11:50|||||||||1
1762240320000|2025-11-04 07:12:00|||||||||17
1762240330000|2025-11-04 07:12:10|||||||||73
1762240350000|2025-11-04 07:12:30|||||||||1
1762240360000|2025-11-04 07:12:40|||||||||65
1762240380000|2025-11-04 07:13:00|||||||||10
1762240390000|2025-11-04 07:13:10|||||||||2
1762240400000|2025-11-04 07:13:20|||||||||1
1762240420000|2025-11-04 07:13:40|||||||||3
1762240430000|2025-11-04 07:13:50|||||||||1
1762240440000|2025-11-04 07:14:00|||||||||10
1762240450000|2025-11-04 07:14:10|||||||||31
1762240460000|2025-11-04 07:14:20|||||||||4
1762240470000|2025-11-04 07:14:30|||||||||2
1762240480000|2025-11-04 07:14:40|||||||||122
1762240500000|2025-11-04 07:15:00|||||||||2
1762240520000|2025-11-04 07:15:20|||||||||60
1762240530000|2025-11-04 07:15:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|17
1762240560000|2025-11-04 07:16:00|||||||||2
1762240590000|2025-11-04 07:16:30|||||||||8
1762240610000|2025-11-04 07:16:50|||||||||21
1762240620000|2025-11-04 07:17:00|||||||||1
1762240630000|2025-11-04 07:17:10|11284|11280|11284|11280|11284|11280|11284|11280|456
1762240650000|2025-11-04 07:17:30|||||||||2
1762240670000|2025-11-04 07:17:50|||||||||1
1762240690000|2025-11-04 07:18:10|||||||||1
1762240700000|2025-11-04 07:18:20|||||||||6
1762240710000|2025-11-04 07:18:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|335
1762240740000|2025-11-04 07:19:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|689
1762240750000|2025-11-04 07:19:10|||||||||63
1762240790000|2025-11-04 07:19:50|||||||||1
1762240800000|2025-11-04 07:20:00|||||||||4
1762240810000|2025-11-04 07:20:10|||||||||6
1762240830000|2025-11-04 07:20:30|||||||||1
1762240840000|2025-11-04 07:20:40|11284|11280|11284|11280|11284|11280|11284|11280|2502
1762240850000|2025-11-04 07:20:50|||||||||1
1762240870000|2025-11-04 07:21:10|||||||||1
1762240890000|2025-11-04 07:21:30|||||||||1
1762240910000|2025-11-04 07:21:50|||||||||101
1762240930000|2025-11-04 07:22:10|||||||||1
1762240950000|2025-11-04 07:22:30|||||||||102
1762240980000|2025-11-04 07:23:00|||||||||1
1762240990000|2025-11-04 07:23:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|827
1762241000000|2025-11-04 07:23:20|||||||||200
1762241010000|2025-11-04 07:23:30|||||||||19
1762241030000|2025-11-04 07:23:50|||||||||301
1762241040000|2025-11-04 07:24:00|||||||||31
1762241050000|2025-11-04 07:24:10|||||||||39
1762241060000|2025-11-04 07:24:20|11284|11280|11284|11280|11284|11280|11284|11280|266
1762241070000|2025-11-04 07:24:30|||||||||4
1762241080000|2025-11-04 07:24:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|82
1762241090000|2025-11-04 07:24:50|||||||||7
1762241100000|2025-11-04 07:25:00|11284|11280|11284|11280|11284|11280|11284|11280|164
1762241120000|2025-11-04 07:25:20|||||||||33
1762241150000|2025-11-04 07:25:50|||||||||1
1762241160000|2025-11-04 07:26:00|||||||||13
1762241170000|2025-11-04 07:26:10|||||||||1
1762241180000|2025-11-04 07:26:20|||||||||301
1762241190000|2025-11-04 07:26:30|||||||||37
1762241200000|2025-11-04 07:26:40|||||||||171
1762241210000|2025-11-04 07:26:50|||||||||1
1762241220000|2025-11-04 07:27:00|||||||||1
1762241230000|2025-11-04 07:27:10|||||||||3
1762241240000|2025-11-04 07:27:20|||||||||9
1762241250000|2025-11-04 07:27:30|||||||||1
1762241260000|2025-11-04 07:27:40|||||||||2
1762241270000|2025-11-04 07:27:50|||||||||1
1762241280000|2025-11-04 07:28:00|||||||||29
1762241290000|2025-11-04 07:28:10|||||||||1
1762241300000|2025-11-04 07:28:20|||||||||1
1762241310000|2025-11-04 07:28:30|||||||||1
1762241320000|2025-11-04 07:28:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|14
1762241330000|2025-11-04 07:28:50|||||||||25
1762241340000|2025-11-04 07:29:00|11284|11280|11284|11280|11284|11280|11284|11280|180
1762241360000|2025-11-04 07:29:20|||||||||2
1762241380000|2025-11-04 07:29:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|266
1762241390000|2025-11-04 07:29:50|11284|11280|11284|11280|11284|11280|11284|11280|307
1762241400000|2025-11-04 07:30:00|||||||||3
1762241430000|2025-11-04 07:30:30|||||||||252
1762241480000|2025-11-04 07:31:20|||||||||116
1762241490000|2025-11-04 07:31:30|||||||||3
1762241520000|2025-11-04 07:32:00|||||||||2
1762241540000|2025-11-04 07:32:20|||||||||74
1762241550000|2025-11-04 07:32:30|||||||||26
1762241580000|2025-11-04 07:33:00|||||||||14
1762241590000|2025-11-04 07:33:10|||||||||14
1762241600000|2025-11-04 07:33:20|||||||||1
1762241620000|2025-11-04 07:33:40|||||||||2
1762241640000|2025-11-04 07:34:00|||||||||56
1762241650000|2025-11-04 07:34:10|||||||||10
1762241660000|2025-11-04 07:34:20|||||||||29
1762241670000|2025-11-04 07:34:30|||||||||67
1762241680000|2025-11-04 07:34:40|||||||||15
1762241690000|2025-11-04 07:34:50|||||||||2
1762241700000|2025-11-04 07:35:00|||||||||124
1762241710000|2025-11-04 07:35:10|||||||||49
1762241720000|2025-11-04 07:35:20|||||||||10
1762241730000|2025-11-04 07:35:30|||||||||24
1762241740000|2025-11-04 07:35:40|||||||||18
1762241750000|2025-11-04 07:35:50|||||||||22
1762241760000|2025-11-04 07:36:00|||||||||103
1762241770000|2025-11-04 07:36:10|||||||||24
1762241780000|2025-11-04 07:36:20|||||||||26
1762241790000|2025-11-04 07:36:30|||||||||18
1762241800000|2025-11-04 07:36:40|||||||||100
1762241810000|2025-11-04 07:36:50|||||||||22
1762241820000|2025-11-04 07:37:00|||||||||204
1762241830000|2025-11-04 07:37:10|||||||||28
1762241840000|2025-11-04 07:37:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|659
1762241850000|2025-11-04 07:37:30|||||||||8
1762241860000|2025-11-04 07:37:40|||||||||19
1762241870000|2025-11-04 07:37:50|||||||||22
1762241880000|2025-11-04 07:38:00|||||||||6
1762241890000|2025-11-04 07:38:10|||||||||19
1762241900000|2025-11-04 07:38:20|||||||||19
1762241910000|2025-11-04 07:38:30|||||||||20
1762241920000|2025-11-04 07:38:40|||||||||4
1762241930000|2025-11-04 07:38:50|||||||||19
1762241940000|2025-11-04 07:39:00|||||||||29
1762241960000|2025-11-04 07:39:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|99
1762241970000|2025-11-04 07:39:30|||||||||4
1762241980000|2025-11-04 07:39:40|||||||||2
1762241990000|2025-11-04 07:39:50|||||||||34
1762242000000|2025-11-04 07:40:00|||||||||20
1762242010000|2025-11-04 07:40:10|||||||||500
1762242020000|2025-11-04 07:40:20|||||||||100
1762242030000|2025-11-04 07:40:30|||||||||17
1762242040000|2025-11-04 07:40:40|||||||||1
1762242060000|2025-11-04 07:41:00|||||||||23
1762242070000|2025-11-04 07:41:10|||||||||178
1762242080000|2025-11-04 07:41:20|||||||||50
1762242090000|2025-11-04 07:41:30|||||||||19
1762242100000|2025-11-04 07:41:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|713
1762242110000|2025-11-04 07:41:50|||||||||24
1762242120000|2025-11-04 07:42:00|||||||||1
1762242130000|2025-11-04 07:42:10|||||||||20
1762242150000|2025-11-04 07:42:30|||||||||400
1762242160000|2025-11-04 07:42:40|||||||||59
1762242170000|2025-11-04 07:42:50|||||||||15
1762242190000|2025-11-04 07:43:10|||||||||16
1762242200000|2025-11-04 07:43:20|||||||||10
1762242230000|2025-11-04 07:43:50|||||||||28
1762242240000|2025-11-04 07:44:00|||||||||4
1762242280000|2025-11-04 07:44:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|25
1762242290000|2025-11-04 07:44:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|154
1762242300000|2025-11-04 07:45:00|||||||||1
1762242320000|2025-11-04 07:45:20|||||||||2
1762242360000|2025-11-04 07:46:00|||||||||7
1762242370000|2025-11-04 07:46:10|||||||||16
1762242390000|2025-11-04 07:46:30|||||||||2
1762242420000|2025-11-04 07:47:00|||||||||50
1762242430000|2025-11-04 07:47:10|||||||||1
1762242450000|2025-11-04 07:47:30|||||||||469
1762242500000|2025-11-04 07:48:20|||||||||5
1762242520000|2025-11-04 07:48:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|101
1762242530000|2025-11-04 07:48:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|39
1762242540000|2025-11-04 07:49:00|||||||||2
1762242570000|2025-11-04 07:49:30|11284|11280|11284|11280|11284|11280|11284|11280|556
1762242590000|2025-11-04 07:49:50|||||||||7
1762242650000|2025-11-04 07:50:50|||||||||154
1762242660000|2025-11-04 07:51:00|||||||||4
1762242670000|2025-11-04 07:51:10|||||||||8
1762242680000|2025-11-04 07:51:20|||||||||1
1762242700000|2025-11-04 07:51:40|||||||||7
1762242730000|2025-11-04 07:52:10|||||||||32
1762242750000|2025-11-04 07:52:30|||||||||70
1762242760000|2025-11-04 07:52:40|||||||||2
1762242770000|2025-11-04 07:52:50|||||||||20
1762242780000|2025-11-04 07:53:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|43
1762242790000|2025-11-04 07:53:10|||||||||110
1762242840000|2025-11-04 07:54:00|||||||||3
1762242860000|2025-11-04 07:54:20|||||||||8
1762242870000|2025-11-04 07:54:30|||||||||159
1762242880000|2025-11-04 07:54:40|||||||||9
1762242890000|2025-11-04 07:54:50|||||||||5
1762242990000|2025-11-04 07:56:30|||||||||17
1762243040000|2025-11-04 07:57:20|||||||||106
1762243140000|2025-11-04 07:59:00|||||||||83
1762243180000|2025-11-04 07:59:40|||||||||1
1762243190000|2025-11-04 07:59:50|||||||||12
1762243200000|2025-11-04 08:00:00|||||||||71
1762243210000|2025-11-04 08:00:10|||||||||74
1762243220000|2025-11-04 08:00:20|||||||||77
1762243240000|2025-11-04 08:00:40|||||||||1
1762243270000|2025-11-04 08:01:10|||||||||1
1762243310000|2025-11-04 08:01:50|11284|11280|11284|11280|11284|11280|11284|11280|37
1762243320000|2025-11-04 08:02:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|58
1762243330000|2025-11-04 08:02:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|209
1762243340000|2025-11-04 08:02:20|11284|11280|11284|11280|11284|11280|11284|11280|280
1762243360000|2025-11-04 08:02:40|||||||||4
1762243370000|2025-11-04 08:02:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|156
1762243380000|2025-11-04 08:03:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|113
1762243390000|2025-11-04 08:03:10|11284|11280|11284|11280|11284|11280|11284|11280|231
1762243400000|2025-11-04 08:03:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|240
1762243410000|2025-11-04 08:03:30|||||||||101
1762243420000|2025-11-04 08:03:40|||||||||1
1762243430000|2025-11-04 08:03:50|||||||||2
1762243440000|2025-11-04 08:04:00|||||||||4
1762243450000|2025-11-04 08:04:10|||||||||4
1762243460000|2025-11-04 08:04:20|||||||||7
1762243470000|2025-11-04 08:04:30|||||||||26
1762243480000|2025-11-04 08:04:40|||||||||113
1762243490000|2025-11-04 08:04:50|||||||||1
1762243500000|2025-11-04 08:05:00|||||||||19
1762243510000|2025-11-04 08:05:10|||||||||3
1762243520000|2025-11-04 08:05:20|||||||||6
1762243530000|2025-11-04 08:05:30|||||||||111
1762243540000|2025-11-04 08:05:40|||||||||14
1762243550000|2025-11-04 08:05:50|||||||||2
1762243560000|2025-11-04 08:06:00|||||||||6
1762243570000|2025-11-04 08:06:10|||||||||10
1762243580000|2025-11-04 08:06:20|||||||||5
1762243590000|2025-11-04 08:06:30|||||||||6
1762243600000|2025-11-04 08:06:40|||||||||5
1762243610000|2025-11-04 08:06:50|||||||||5
1762243620000|2025-11-04 08:07:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|413
1762243630000|2025-11-04 08:07:10|||||||||113
1762243640000|2025-11-04 08:07:20|||||||||5
1762243650000|2025-11-04 08:07:30|||||||||54
1762243660000|2025-11-04 08:07:40|||||||||4
1762243670000|2025-11-04 08:07:50|||||||||7
1762243680000|2025-11-04 08:08:00|||||||||8
1762243690000|2025-11-04 08:08:10|||||||||7
1762243700000|2025-11-04 08:08:20|||||||||3
1762243710000|2025-11-04 08:08:30|||||||||9
1762243720000|2025-11-04 08:08:40|11284|11280|11284|11280|11284|11280|11284|11280|1505
1762243730000|2025-11-04 08:08:50|||||||||46
1762243740000|2025-11-04 08:09:00|||||||||8
1762243750000|2025-11-04 08:09:10|||||||||28
1762243760000|2025-11-04 08:09:20|||||||||4
1762243770000|2025-11-04 08:09:30|||||||||6
1762243780000|2025-11-04 08:09:40|||||||||3
1762243790000|2025-11-04 08:09:50|||||||||7
1762243800000|2025-11-04 08:10:00|||||||||6
1762243810000|2025-11-04 08:10:10|||||||||11
1762243820000|2025-11-04 08:10:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|188
1762243830000|2025-11-04 08:10:30|11284|11280|11284|11280|11284|11280|11284|11280|204
1762243840000|2025-11-04 08:10:40|||||||||12
1762243850000|2025-11-04 08:10:50|||||||||8
1762243860000|2025-11-04 08:11:00|||||||||7
1762243870000|2025-11-04 08:11:10|||||||||8
1762243880000|2025-11-04 08:11:20|||||||||4
1762243890000|2025-11-04 08:11:30|||||||||11
1762243900000|2025-11-04 08:11:40|||||||||8
1762243910000|2025-11-04 08:11:50|||||||||2
1762243920000|2025-11-04 08:12:00|||||||||12
1762243930000|2025-11-04 08:12:10|||||||||20
1762243940000|2025-11-04 08:12:20|||||||||50
1762243950000|2025-11-04 08:12:30|||||||||11
1762243960000|2025-11-04 08:12:40|||||||||87
1762243970000|2025-11-04 08:12:50|||||||||6
1762243980000|2025-11-04 08:13:00|||||||||59
1762243990000|2025-11-04 08:13:10|||||||||8
1762244000000|2025-11-04 08:13:20|||||||||35
1762244010000|2025-11-04 08:13:30|||||||||3
1762244020000|2025-11-04 08:13:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|286
1762244030000|2025-11-04 08:13:50|||||||||6
1762244040000|2025-11-04 08:14:00|||||||||204
1762244050000|2025-11-04 08:14:10|||||||||8
1762244060000|2025-11-04 08:14:20|||||||||8
1762244070000|2025-11-04 08:14:30|||||||||3
1762244080000|2025-11-04 08:14:40|||||||||91
1762244090000|2025-11-04 08:14:50|||||||||8
1762244110000|2025-11-04 08:15:10|||||||||9
1762244120000|2025-11-04 08:15:20|||||||||9
1762244130000|2025-11-04 08:15:30|||||||||91
1762244140000|2025-11-04 08:15:40|||||||||9
1762244150000|2025-11-04 08:15:50|||||||||6
1762244160000|2025-11-04 08:16:00|||||||||1
1762244170000|2025-11-04 08:16:10|||||||||39
1762244180000|2025-11-04 08:16:20|||||||||5
1762244190000|2025-11-04 08:16:30|||||||||4
1762244210000|2025-11-04 08:16:50|||||||||4
1762244220000|2025-11-04 08:17:00|||||||||38
1762244230000|2025-11-04 08:17:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|130
1762244240000|2025-11-04 08:17:20|||||||||7
1762244250000|2025-11-04 08:17:30|||||||||83
1762244260000|2025-11-04 08:17:40|||||||||104
1762244270000|2025-11-04 08:17:50|||||||||214
1762244280000|2025-11-04 08:18:00|||||||||11
1762244290000|2025-11-04 08:18:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|371
1762244300000|2025-11-04 08:18:20|||||||||86
1762244310000|2025-11-04 08:18:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|126
1762244320000|2025-11-04 08:18:40|||||||||184
1762244330000|2025-11-04 08:18:50|||||||||1
1762244340000|2025-11-04 08:19:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|81
1762244350000|2025-11-04 08:19:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|548
1762244360000|2025-11-04 08:19:20|||||||||32
1762244370000|2025-11-04 08:19:30|||||||||50
1762244380000|2025-11-04 08:19:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|123
1762244390000|2025-11-04 08:19:50|11286.4|11282.4|11285.6|11281.6|11286.4|11282.4|11285.6|11281.6|155
1762244400000|2025-11-04 08:20:00|||||||||17
1762244410000|2025-11-04 08:20:10|||||||||101
1762244420000|2025-11-04 08:20:20|||||||||1
1762244430000|2025-11-04 08:20:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|178
1762244460000|2025-11-04 08:21:00|||||||||22
1762244470000|2025-11-04 08:21:10|||||||||1
1762244480000|2025-11-04 08:21:20|||||||||249
1762244490000|2025-11-04 08:21:30|||||||||1
1762244500000|2025-11-04 08:21:40|||||||||1
1762244520000|2025-11-04 08:22:00|||||||||10
1762244530000|2025-11-04 08:22:10|||||||||1015
1762244540000|2025-11-04 08:22:20|||||||||25
1762244550000|2025-11-04 08:22:30|||||||||23
1762244560000|2025-11-04 08:22:40|||||||||9
1762244570000|2025-11-04 08:22:50|||||||||6
1762244580000|2025-11-04 08:23:00|||||||||1
1762244600000|2025-11-04 08:23:20|||||||||1
1762244610000|2025-11-04 08:23:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|516
1762244620000|2025-11-04 08:23:40|||||||||4
1762244640000|2025-11-04 08:24:00|||||||||81
1762244660000|2025-11-04 08:24:20|||||||||1
1762244670000|2025-11-04 08:24:30|11284|11280|11284|11280|11284|11280|11284|11280|194
1762244680000|2025-11-04 08:24:40|||||||||416
1762244700000|2025-11-04 08:25:00|||||||||222
1762244710000|2025-11-04 08:25:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|324
1762244720000|2025-11-04 08:25:20|||||||||101
1762244730000|2025-11-04 08:25:30|||||||||2
1762244740000|2025-11-04 08:25:40|||||||||1
1762244760000|2025-11-04 08:26:00|||||||||37
1762244770000|2025-11-04 08:26:10|||||||||104
1762244780000|2025-11-04 08:26:20|||||||||58
1762244790000|2025-11-04 08:26:30|11284|11280|11284|11280|11284|11280|11284|11280|804
1762244840000|2025-11-04 08:27:20|11285.6|11281.6|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|1442
1762244850000|2025-11-04 08:27:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|130
1762244870000|2025-11-04 08:27:50|||||||||10
1762244880000|2025-11-04 08:28:00|||||||||1
1762244890000|2025-11-04 08:28:10|||||||||1
1762244900000|2025-11-04 08:28:20|||||||||100
1762244910000|2025-11-04 08:28:30|||||||||29
1762244930000|2025-11-04 08:28:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|204
1762244940000|2025-11-04 08:29:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|193
1762244960000|2025-11-04 08:29:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|122
1762244970000|2025-11-04 08:29:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|333
1762244980000|2025-11-04 08:29:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|97
1762244990000|2025-11-04 08:29:50|||||||||1
1762245020000|2025-11-04 08:30:20|||||||||1
1762245070000|2025-11-04 08:31:10|||||||||20
1762245090000|2025-11-04 08:31:30|||||||||8
1762245110000|2025-11-04 08:31:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2037
1762245130000|2025-11-04 08:32:10|||||||||39
1762245140000|2025-11-04 08:32:20|||||||||1
1762245150000|2025-11-04 08:32:30|||||||||162
1762245160000|2025-11-04 08:32:40|||||||||2
1762245170000|2025-11-04 08:32:50|||||||||4
1762245180000|2025-11-04 08:33:00|||||||||2
1762245190000|2025-11-04 08:33:10|||||||||2
1762245200000|2025-11-04 08:33:20|||||||||2
1762245210000|2025-11-04 08:33:30|||||||||5
1762245220000|2025-11-04 08:33:40|||||||||3
1762245230000|2025-11-04 08:33:50|||||||||2
1762245240000|2025-11-04 08:34:00|||||||||2
1762245250000|2025-11-04 08:34:10|||||||||2
1762245260000|2025-11-04 08:34:20|||||||||3
1762245270000|2025-11-04 08:34:30|||||||||1
1762245280000|2025-11-04 08:34:40|||||||||1
1762245290000|2025-11-04 08:34:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1008
1762245300000|2025-11-04 08:35:00|||||||||5
1762245310000|2025-11-04 08:35:10|||||||||92
1762245320000|2025-11-04 08:35:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|65
1762245330000|2025-11-04 08:35:30|||||||||26
1762245340000|2025-11-04 08:35:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|173
1762245350000|2025-11-04 08:35:50|||||||||7
1762245360000|2025-11-04 08:36:00|||||||||2
1762245370000|2025-11-04 08:36:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|68
1762245380000|2025-11-04 08:36:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|112
1762245390000|2025-11-04 08:36:30|||||||||3
1762245400000|2025-11-04 08:36:40|||||||||4
1762245410000|2025-11-04 08:36:50|||||||||12
1762245420000|2025-11-04 08:37:00|||||||||4
1762245430000|2025-11-04 08:37:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|432
1762245460000|2025-11-04 08:37:40|||||||||4
1762245470000|2025-11-04 08:37:50|||||||||48
1762245480000|2025-11-04 08:38:00|||||||||22
1762245490000|2025-11-04 08:38:10|||||||||3
1762245500000|2025-11-04 08:38:20|||||||||7
1762245510000|2025-11-04 08:38:30|||||||||2
1762245520000|2025-11-04 08:38:40|||||||||9
1762245530000|2025-11-04 08:38:50|||||||||2
1762245540000|2025-11-04 08:39:00|||||||||13
1762245550000|2025-11-04 08:39:10|||||||||19
1762245560000|2025-11-04 08:39:20|||||||||8
1762245570000|2025-11-04 08:39:30|||||||||22
1762245580000|2025-11-04 08:39:40|||||||||3
1762245590000|2025-11-04 08:39:50|||||||||71
1762245600000|2025-11-04 08:40:00|||||||||9
1762245610000|2025-11-04 08:40:10|||||||||10
1762245620000|2025-11-04 08:40:20|||||||||12
1762245630000|2025-11-04 08:40:30|||||||||16
1762245640000|2025-11-04 08:40:40|||||||||25
1762245650000|2025-11-04 08:40:50|||||||||4
1762245660000|2025-11-04 08:41:00|||||||||7
1762245670000|2025-11-04 08:41:10|||||||||281
1762245680000|2025-11-04 08:41:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|16
1762245690000|2025-11-04 08:41:30|||||||||30
1762245700000|2025-11-04 08:41:40|||||||||54
1762245710000|2025-11-04 08:41:50|||||||||9
1762245720000|2025-11-04 08:42:00|||||||||18
1762245730000|2025-11-04 08:42:10|||||||||9
1762245740000|2025-11-04 08:42:20|||||||||3
1762245750000|2025-11-04 08:42:30|||||||||25
1762245760000|2025-11-04 08:42:40|||||||||60
1762245770000|2025-11-04 08:42:50|||||||||8
1762245780000|2025-11-04 08:43:00|||||||||8
1762245790000|2025-11-04 08:43:10|||||||||15
1762245800000|2025-11-04 08:43:20|||||||||2
1762245810000|2025-11-04 08:43:30|||||||||2
1762245820000|2025-11-04 08:43:40|||||||||8
1762245830000|2025-11-04 08:43:50|||||||||80
1762245840000|2025-11-04 08:44:00|||||||||21
1762245850000|2025-11-04 08:44:10|||||||||42
1762245860000|2025-11-04 08:44:20|||||||||47
1762245870000|2025-11-04 08:44:30|||||||||16
1762245880000|2025-11-04 08:44:40|||||||||5
1762245890000|2025-11-04 08:44:50|||||||||21
1762245900000|2025-11-04 08:45:00|||||||||6
1762245910000|2025-11-04 08:45:10|||||||||11
1762245920000|2025-11-04 08:45:20|||||||||1
1762245940000|2025-11-04 08:45:40|||||||||15
1762245960000|2025-11-04 08:46:00|||||||||8
1762245970000|2025-11-04 08:46:10|||||||||6
1762245980000|2025-11-04 08:46:20|||||||||2
1762245990000|2025-11-04 08:46:30|||||||||1
1762246000000|2025-11-04 08:46:40|||||||||1
1762246010000|2025-11-04 08:46:50|||||||||13
1762246020000|2025-11-04 08:47:00|||||||||8
1762246040000|2025-11-04 08:47:20|||||||||8
1762246070000|2025-11-04 08:47:50|||||||||4
1762246100000|2025-11-04 08:48:20|||||||||1
1762246110000|2025-11-04 08:48:30|11284|11280|11284|11280|11284|11280|11284|11280|786
1762246120000|2025-11-04 08:48:40|||||||||12
1762246130000|2025-11-04 08:48:50|||||||||4
1762246140000|2025-11-04 08:49:00|||||||||3
1762246150000|2025-11-04 08:49:10|||||||||25
1762246160000|2025-11-04 08:49:20|||||||||106
1762246170000|2025-11-04 08:49:30|||||||||28
1762246180000|2025-11-04 08:49:40|||||||||23
1762246190000|2025-11-04 08:49:50|||||||||8
1762246200000|2025-11-04 08:50:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|17
1762246210000|2025-11-04 08:50:10|||||||||3
1762246220000|2025-11-04 08:50:20|||||||||17
1762246230000|2025-11-04 08:50:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|6
1762246240000|2025-11-04 08:50:40|||||||||6
1762246250000|2025-11-04 08:50:50|||||||||9
1762246260000|2025-11-04 08:51:00|11284|11280|11284|11280|11284|11280|11284|11280|732
1762246270000|2025-11-04 08:51:10|||||||||7
1762246280000|2025-11-04 08:51:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|1265
1762246290000|2025-11-04 08:51:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|171
1762246300000|2025-11-04 08:51:40|||||||||7
1762246310000|2025-11-04 08:51:50|||||||||14
1762246320000|2025-11-04 08:52:00|||||||||4
1762246330000|2025-11-04 08:52:10|||||||||6
1762246340000|2025-11-04 08:52:20|||||||||3
1762246350000|2025-11-04 08:52:30|||||||||8
1762246360000|2025-11-04 08:52:40|||||||||3
1762246380000|2025-11-04 08:53:00|||||||||3
1762246400000|2025-11-04 08:53:20|||||||||9
1762246410000|2025-11-04 08:53:30|||||||||582
1762246420000|2025-11-04 08:53:40|||||||||21
1762246440000|2025-11-04 08:54:00|||||||||4
1762246450000|2025-11-04 08:54:10|||||||||3
1762246470000|2025-11-04 08:54:30|||||||||13
1762246480000|2025-11-04 08:54:40|||||||||17
1762246490000|2025-11-04 08:54:50|||||||||4
1762246500000|2025-11-04 08:55:00|||||||||6
1762246510000|2025-11-04 08:55:10|11284|11280|11284|11280|11284|11280|11284|11280|122
1762246520000|2025-11-04 08:55:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|274
1762246540000|2025-11-04 08:55:40|||||||||101
1762246550000|2025-11-04 08:55:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|184
1762246570000|2025-11-04 08:56:10|||||||||3
1762246590000|2025-11-04 08:56:30|||||||||40
1762246600000|2025-11-04 08:56:40|||||||||3
1762246620000|2025-11-04 08:57:00|||||||||4
1762246640000|2025-11-04 08:57:20|||||||||3
1762246660000|2025-11-04 08:57:40|||||||||7
1762246680000|2025-11-04 08:58:00|||||||||253
1762246690000|2025-11-04 08:58:10|||||||||6
1762246700000|2025-11-04 08:58:20|||||||||4
1762246710000|2025-11-04 08:58:30|||||||||1
1762246720000|2025-11-04 08:58:40|||||||||7
1762246730000|2025-11-04 08:58:50|||||||||3
1762246750000|2025-11-04 08:59:10|||||||||4
1762246760000|2025-11-04 08:59:20|||||||||1
1762246770000|2025-11-04 08:59:30|||||||||4
1762246780000|2025-11-04 08:59:40|||||||||3
1762246790000|2025-11-04 08:59:50|||||||||16
1762246800000|2025-11-04 09:00:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|649
1762246810000|2025-11-04 09:00:10|||||||||5
1762246820000|2025-11-04 09:00:20|||||||||2
1762246830000|2025-11-04 09:00:30|||||||||2
1762246840000|2025-11-04 09:00:40|||||||||1
1762246850000|2025-11-04 09:00:50|||||||||4
1762246860000|2025-11-04 09:01:00|||||||||2
1762246870000|2025-11-04 09:01:10|||||||||49
1762246880000|2025-11-04 09:01:20|||||||||2
1762246890000|2025-11-04 09:01:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|112
1762246910000|2025-11-04 09:01:50|||||||||2
1762246920000|2025-11-04 09:02:00|||||||||86
1762246930000|2025-11-04 09:02:10|||||||||2
1762246940000|2025-11-04 09:02:20|||||||||1
1762246950000|2025-11-04 09:02:30|||||||||80
1762246960000|2025-11-04 09:02:40|||||||||2
1762246970000|2025-11-04 09:02:50|||||||||1
1762246980000|2025-11-04 09:03:00|||||||||6
1762247010000|2025-11-04 09:03:30|||||||||7
1762247020000|2025-11-04 09:03:40|||||||||19
1762247030000|2025-11-04 09:03:50|||||||||18
1762247040000|2025-11-04 09:04:00|||||||||11
1762247070000|2025-11-04 09:04:30|||||||||211
1762247080000|2025-11-04 09:04:40|||||||||2
1762247090000|2025-11-04 09:04:50|||||||||1
1762247100000|2025-11-04 09:05:00|||||||||3
1762247110000|2025-11-04 09:05:10|||||||||1
1762247120000|2025-11-04 09:05:20|||||||||2
1762247130000|2025-11-04 09:05:30|||||||||1
1762247140000|2025-11-04 09:05:40|||||||||1
1762247150000|2025-11-04 09:05:50|11284|11280|11284|11280|11284|11280|11284|11280|87
1762247160000|2025-11-04 09:06:00|||||||||1
1762247170000|2025-11-04 09:06:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|80
1762247180000|2025-11-04 09:06:20|||||||||4
1762247190000|2025-11-04 09:06:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|219
1762247200000|2025-11-04 09:06:40|||||||||1
1762247210000|2025-11-04 09:06:50|||||||||1
1762247220000|2025-11-04 09:07:00|||||||||1
1762247230000|2025-11-04 09:07:10|||||||||1
1762247240000|2025-11-04 09:07:20|||||||||1
1762247250000|2025-11-04 09:07:30|||||||||58
1762247270000|2025-11-04 09:07:50|||||||||1
1762247280000|2025-11-04 09:08:00|||||||||6
1762247290000|2025-11-04 09:08:10|11284|11280|11284|11280|11284|11280|11284|11280|8
1762247340000|2025-11-04 09:09:00|||||||||1
1762247360000|2025-11-04 09:09:20|||||||||2
1762247390000|2025-11-04 09:09:50|||||||||2
1762247400000|2025-11-04 09:10:00|||||||||1
1762247420000|2025-11-04 09:10:20|||||||||1
1762247430000|2025-11-04 09:10:30|||||||||2
1762247470000|2025-11-04 09:11:10|||||||||26
1762247480000|2025-11-04 09:11:20|||||||||19
1762247490000|2025-11-04 09:11:30|||||||||23
1762247500000|2025-11-04 09:11:40|||||||||332
1762247510000|2025-11-04 09:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|15
1762247520000|2025-11-04 09:12:00|||||||||18
1762247540000|2025-11-04 09:12:20|||||||||46
1762247550000|2025-11-04 09:12:30|||||||||5
1762247570000|2025-11-04 09:12:50|||||||||1
1762247590000|2025-11-04 09:13:10|||||||||35
1762247610000|2025-11-04 09:13:30|11284|11280|11284|11280|11284|11280|11284|11280|380
1762247620000|2025-11-04 09:13:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|51
1762247630000|2025-11-04 09:13:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|67
1762247650000|2025-11-04 09:14:10|||||||||1
1762247720000|2025-11-04 09:15:20|||||||||1
1762247730000|2025-11-04 09:15:30|||||||||1
1762247750000|2025-11-04 09:15:50|||||||||3
1762247790000|2025-11-04 09:16:30|||||||||1
1762247800000|2025-11-04 09:16:40|||||||||2
1762247820000|2025-11-04 09:17:00|||||||||1
1762247830000|2025-11-04 09:17:10|||||||||1
1762247840000|2025-11-04 09:17:20|||||||||7
1762247850000|2025-11-04 09:17:30|||||||||4
1762247860000|2025-11-04 09:17:40|||||||||13
1762247880000|2025-11-04 09:18:00|||||||||2
1762247900000|2025-11-04 09:18:20|||||||||3
1762247910000|2025-11-04 09:18:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|103
1762247920000|2025-11-04 09:18:40|||||||||28
1762247930000|2025-11-04 09:18:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|30
1762247940000|2025-11-04 09:19:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|120
1762247950000|2025-11-04 09:19:10|||||||||165
1762247980000|2025-11-04 09:19:40|||||||||25
1762247990000|2025-11-04 09:19:50|||||||||2
1762248000000|2025-11-04 09:20:00|||||||||1
1762248010000|2025-11-04 09:20:10|||||||||5
1762248020000|2025-11-04 09:20:20|||||||||1
1762248040000|2025-11-04 09:20:40|||||||||2
1762248050000|2025-11-04 09:20:50|||||||||1
1762248070000|2025-11-04 09:21:10|||||||||1
1762248080000|2025-11-04 09:21:20|||||||||1
1762248090000|2025-11-04 09:21:30|||||||||108
1762248100000|2025-11-04 09:21:40|||||||||2
1762248110000|2025-11-04 09:21:50|||||||||3
1762248120000|2025-11-04 09:22:00|||||||||2
1762248130000|2025-11-04 09:22:10|||||||||2
1762248140000|2025-11-04 09:22:20|||||||||1
1762248150000|2025-11-04 09:22:30|||||||||2
1762248160000|2025-11-04 09:22:40|||||||||4
1762248170000|2025-11-04 09:22:50|||||||||7
1762248180000|2025-11-04 09:23:00|||||||||3
1762248190000|2025-11-04 09:23:10|11284|11280|11284|11280|11284|11280|11284|11280|69
1762248200000|2025-11-04 09:23:20|||||||||5
1762248210000|2025-11-04 09:23:30|||||||||3
1762248220000|2025-11-04 09:23:40|||||||||7
1762248230000|2025-11-04 09:23:50|||||||||2
1762248240000|2025-11-04 09:24:00|||||||||6
1762248250000|2025-11-04 09:24:10|||||||||10
1762248260000|2025-11-04 09:24:20|||||||||16
1762248270000|2025-11-04 09:24:30|||||||||146
1762248280000|2025-11-04 09:24:40|||||||||1
1762248290000|2025-11-04 09:24:50|||||||||11
1762248300000|2025-11-04 09:25:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|438
1762248320000|2025-11-04 09:25:20|||||||||1
1762248330000|2025-11-04 09:25:30|||||||||19
1762248340000|2025-11-04 09:25:40|||||||||33
1762248350000|2025-11-04 09:25:50|||||||||1
1762248360000|2025-11-04 09:26:00|||||||||13
1762248370000|2025-11-04 09:26:10|||||||||2
1762248380000|2025-11-04 09:26:20|||||||||5
1762248400000|2025-11-04 09:26:40|||||||||2
1762248410000|2025-11-04 09:26:50|||||||||1
1762248430000|2025-11-04 09:27:10|||||||||1
1762248440000|2025-11-04 09:27:20|||||||||1
1762248450000|2025-11-04 09:27:30|||||||||29
1762248460000|2025-11-04 09:27:40|||||||||69
1762248470000|2025-11-04 09:27:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1504
1762248480000|2025-11-04 09:28:00|||||||||43
1762248500000|2025-11-04 09:28:20|||||||||407
1762248510000|2025-11-04 09:28:30|||||||||1
1762248520000|2025-11-04 09:28:40|||||||||26
1762248530000|2025-11-04 09:28:50|||||||||3
1762248540000|2025-11-04 09:29:00|||||||||1
1762248550000|2025-11-04 09:29:10|||||||||66
1762248560000|2025-11-04 09:29:20|||||||||2
1762248570000|2025-11-04 09:29:30|||||||||288
1762248580000|2025-11-04 09:29:40|||||||||1
1762248600000|2025-11-04 09:30:00|||||||||20
1762248610000|2025-11-04 09:30:10|||||||||28
1762248620000|2025-11-04 09:30:20|||||||||1
1762248630000|2025-11-04 09:30:30|||||||||4
1762248640000|2025-11-04 09:30:40|||||||||1
1762248650000|2025-11-04 09:30:50|||||||||2
1762248680000|2025-11-04 09:31:20|||||||||45
1762248700000|2025-11-04 09:31:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1205
1762248710000|2025-11-04 09:31:50|||||||||13
1762248720000|2025-11-04 09:32:00|||||||||3
1762248730000|2025-11-04 09:32:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|499
1762248740000|2025-11-04 09:32:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|189
1762248750000|2025-11-04 09:32:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|153
1762248760000|2025-11-04 09:32:40|||||||||203
1762248770000|2025-11-04 09:32:50|||||||||103
1762248780000|2025-11-04 09:33:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|16
1762248790000|2025-11-04 09:33:10|||||||||218
1762248800000|2025-11-04 09:33:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|112
1762248810000|2025-11-04 09:33:30|||||||||15
1762248820000|2025-11-04 09:33:40|||||||||75
1762248830000|2025-11-04 09:33:50|||||||||18
1762248840000|2025-11-04 09:34:00|||||||||4
1762248850000|2025-11-04 09:34:10|||||||||3
1762248860000|2025-11-04 09:34:20|||||||||2
1762248870000|2025-11-04 09:34:30|||||||||7
1762248880000|2025-11-04 09:34:40|||||||||1
1762248890000|2025-11-04 09:34:50|||||||||253
1762248900000|2025-11-04 09:35:00|||||||||4
1762248910000|2025-11-04 09:35:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|13
1762248920000|2025-11-04 09:35:20|||||||||3
1762248930000|2025-11-04 09:35:30|||||||||3
1762248940000|2025-11-04 09:35:40|||||||||3
1762248950000|2025-11-04 09:35:50|||||||||8
1762248960000|2025-11-04 09:36:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1762248970000|2025-11-04 09:36:10|||||||||56
1762248980000|2025-11-04 09:36:20|||||||||94
1762249000000|2025-11-04 09:36:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|307
1762249010000|2025-11-04 09:36:50|||||||||88
1762249020000|2025-11-04 09:37:00|||||||||2
1762249030000|2025-11-04 09:37:10|||||||||2
1762249040000|2025-11-04 09:37:20|||||||||2015
1762249050000|2025-11-04 09:37:30|||||||||22
1762249060000|2025-11-04 09:37:40|||||||||2
1762249070000|2025-11-04 09:37:50|||||||||14
1762249080000|2025-11-04 09:38:00|||||||||1
1762249090000|2025-11-04 09:38:10|||||||||2
1762249110000|2025-11-04 09:38:30|||||||||2
1762249120000|2025-11-04 09:38:40|||||||||7
1762249130000|2025-11-04 09:38:50|||||||||3
1762249140000|2025-11-04 09:39:00|||||||||4
1762249150000|2025-11-04 09:39:10|||||||||4
1762249160000|2025-11-04 09:39:20|||||||||2
1762249170000|2025-11-04 09:39:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|376
1762249180000|2025-11-04 09:39:40|||||||||3
1762249190000|2025-11-04 09:39:50|||||||||1
1762249200000|2025-11-04 09:40:00|||||||||13
1762249210000|2025-11-04 09:40:10|||||||||2
1762249220000|2025-11-04 09:40:20|||||||||3
1762249230000|2025-11-04 09:40:30|||||||||101
1762249240000|2025-11-04 09:40:40|||||||||4
1762249250000|2025-11-04 09:40:50|||||||||3
1762249260000|2025-11-04 09:41:00|||||||||2
1762249270000|2025-11-04 09:41:10|||||||||63
1762249280000|2025-11-04 09:41:20|||||||||5
1762249300000|2025-11-04 09:41:40|||||||||32
1762249310000|2025-11-04 09:41:50|||||||||6
1762249320000|2025-11-04 09:42:00|||||||||3
1762249330000|2025-11-04 09:42:10|||||||||1
1762249340000|2025-11-04 09:42:20|||||||||1
1762249350000|2025-11-04 09:42:30|||||||||101
1762249360000|2025-11-04 09:42:40|||||||||2
1762249370000|2025-11-04 09:42:50|||||||||3
1762249380000|2025-11-04 09:43:00|||||||||1
1762249390000|2025-11-04 09:43:10|||||||||2
1762249400000|2025-11-04 09:43:20|||||||||3
1762249410000|2025-11-04 09:43:30|||||||||26
1762249420000|2025-11-04 09:43:40|||||||||3
1762249430000|2025-11-04 09:43:50|||||||||2
1762249440000|2025-11-04 09:44:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|191
1762249450000|2025-11-04 09:44:10|||||||||1
1762249460000|2025-11-04 09:44:20|||||||||2
1762249470000|2025-11-04 09:44:30|||||||||1
1762249480000|2025-11-04 09:44:40|||||||||52
1762249500000|2025-11-04 09:45:00|||||||||1
1762249510000|2025-11-04 09:45:10|||||||||1
1762249520000|2025-11-04 09:45:20|||||||||2
1762249530000|2025-11-04 09:45:30|||||||||2
1762249540000|2025-11-04 09:45:40|||||||||7
1762249550000|2025-11-04 09:45:50|||||||||5
1762249560000|2025-11-04 09:46:00|||||||||4
1762249570000|2025-11-04 09:46:10|||||||||2
1762249580000|2025-11-04 09:46:20|||||||||2
1762249590000|2025-11-04 09:46:30|||||||||4
1762249610000|2025-11-04 09:46:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|717
1762249620000|2025-11-04 09:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|36
1762249630000|2025-11-04 09:47:10|||||||||25
1762249640000|2025-11-04 09:47:20|||||||||4
1762249650000|2025-11-04 09:47:30|||||||||202
1762249660000|2025-11-04 09:47:40|||||||||7
1762249670000|2025-11-04 09:47:50|||||||||2
1762249680000|2025-11-04 09:48:00|||||||||42
1762249690000|2025-11-04 09:48:10|||||||||104
1762249700000|2025-11-04 09:48:20|||||||||3
1762249710000|2025-11-04 09:48:30|11284|11280|11284|11280|11284|11280|11284|11280|362
1762249720000|2025-11-04 09:48:40|||||||||273
1762249730000|2025-11-04 09:48:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|287
1762249740000|2025-11-04 09:49:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|119
1762249750000|2025-11-04 09:49:10|||||||||178
1762249760000|2025-11-04 09:49:20|||||||||2
1762249770000|2025-11-04 09:49:30|||||||||553
1762249780000|2025-11-04 09:49:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|86
1762249790000|2025-11-04 09:49:50|||||||||11
1762249800000|2025-11-04 09:50:00|||||||||1
1762249810000|2025-11-04 09:50:10|||||||||7
1762249820000|2025-11-04 09:50:20|||||||||2
1762249840000|2025-11-04 09:50:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|62
1762249850000|2025-11-04 09:50:50|||||||||2
1762249860000|2025-11-04 09:51:00|||||||||2
1762249870000|2025-11-04 09:51:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|267
1762249880000|2025-11-04 09:51:20|||||||||4
1762249890000|2025-11-04 09:51:30|||||||||2
1762249900000|2025-11-04 09:51:40|||||||||3
1762249920000|2025-11-04 09:52:00|||||||||5
1762249940000|2025-11-04 09:52:20|||||||||1
1762249950000|2025-11-04 09:52:30|||||||||1
1762249960000|2025-11-04 09:52:40|||||||||182
1762249970000|2025-11-04 09:52:50|||||||||2
1762249990000|2025-11-04 09:53:10|||||||||1
1762250000000|2025-11-04 09:53:20|||||||||2
1762250020000|2025-11-04 09:53:40|||||||||16
1762250050000|2025-11-04 09:54:10|||||||||4
1762250060000|2025-11-04 09:54:20|||||||||1
1762250080000|2025-11-04 09:54:40|||||||||3
1762250100000|2025-11-04 09:55:00|||||||||461
1762250110000|2025-11-04 09:55:10|||||||||204
1762250120000|2025-11-04 09:55:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|402
1762250130000|2025-11-04 09:55:30|||||||||46
1762250140000|2025-11-04 09:55:40|||||||||37
1762250170000|2025-11-04 09:56:10|||||||||1
1762250180000|2025-11-04 09:56:20|||||||||1
1762250200000|2025-11-04 09:56:40|||||||||1
1762250220000|2025-11-04 09:57:00|||||||||52
1762250230000|2025-11-04 09:57:10|||||||||36
1762250240000|2025-11-04 09:57:20|||||||||10
1762250250000|2025-11-04 09:57:30|||||||||16
1762250270000|2025-11-04 09:57:50|||||||||1
1762250280000|2025-11-04 09:58:00|||||||||2
1762250290000|2025-11-04 09:58:10|||||||||1
1762250300000|2025-11-04 09:58:20|||||||||2
1762250310000|2025-11-04 09:58:30|||||||||1
1762250320000|2025-11-04 09:58:40|||||||||13
1762250340000|2025-11-04 09:59:00|||||||||6
1762250360000|2025-11-04 09:59:20|||||||||1
1762250370000|2025-11-04 09:59:30|||||||||1
1762250380000|2025-11-04 09:59:40|||||||||1
1762250390000|2025-11-04 09:59:50|||||||||106
1762250400000|2025-11-04 10:00:00|||||||||1
1762250420000|2025-11-04 10:00:20|||||||||1
1762250430000|2025-11-04 10:00:30|||||||||9
1762250450000|2025-11-04 10:00:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1515
1762250460000|2025-11-04 10:01:00|||||||||30
1762250470000|2025-11-04 10:01:10|||||||||32
1762250500000|2025-11-04 10:01:40|||||||||44
1762250510000|2025-11-04 10:01:50|||||||||101
1762250520000|2025-11-04 10:02:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|45
1762250530000|2025-11-04 10:02:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|951
1762250550000|2025-11-04 10:02:30|||||||||1
1762250560000|2025-11-04 10:02:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1641
1762250570000|2025-11-04 10:02:50|||||||||28
1762250580000|2025-11-04 10:03:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|237
1762250590000|2025-11-04 10:03:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|132
1762250600000|2025-11-04 10:03:20|||||||||17
1762250610000|2025-11-04 10:03:30|||||||||53
1762250620000|2025-11-04 10:03:40|||||||||5
1762250630000|2025-11-04 10:03:50|||||||||2
1762250640000|2025-11-04 10:04:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|163
1762250650000|2025-11-04 10:04:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|212
1762250660000|2025-11-04 10:04:20|||||||||10
1762250670000|2025-11-04 10:04:30|||||||||10
1762250680000|2025-11-04 10:04:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|175
1762250690000|2025-11-04 10:04:50|||||||||533
1762250700000|2025-11-04 10:05:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|307
1762250710000|2025-11-04 10:05:10|||||||||209
1762250720000|2025-11-04 10:05:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|49
1762250730000|2025-11-04 10:05:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|41
1762250760000|2025-11-04 10:06:00|||||||||1
1762250770000|2025-11-04 10:06:10|||||||||1
1762250780000|2025-11-04 10:06:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|253
1762250790000|2025-11-04 10:06:30|||||||||11
1762250800000|2025-11-04 10:06:40|||||||||23
1762250810000|2025-11-04 10:06:50|||||||||1
1762250820000|2025-11-04 10:07:00|||||||||28
1762250830000|2025-11-04 10:07:10|||||||||2
1762250840000|2025-11-04 10:07:20|||||||||1
1762250850000|2025-11-04 10:07:30|||||||||3
1762250860000|2025-11-04 10:07:40|||||||||3
1762250870000|2025-11-04 10:07:50|||||||||1
1762250880000|2025-11-04 10:08:00|||||||||1
1762250890000|2025-11-04 10:08:10|||||||||92
1762250900000|2025-11-04 10:08:20|||||||||44
1762250910000|2025-11-04 10:08:30|||||||||25
1762250920000|2025-11-04 10:08:40|||||||||8
1762250940000|2025-11-04 10:09:00|||||||||8
1762250950000|2025-11-04 10:09:10|||||||||25
1762250960000|2025-11-04 10:09:20|||||||||9
1762250970000|2025-11-04 10:09:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|264
1762250980000|2025-11-04 10:09:40|||||||||10
1762250990000|2025-11-04 10:09:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|536
1762251000000|2025-11-04 10:10:00|||||||||17
1762251010000|2025-11-04 10:10:10|||||||||114
1762251020000|2025-11-04 10:10:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|169
1762251030000|2025-11-04 10:10:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|223
1762251040000|2025-11-04 10:10:40|||||||||95
1762251070000|2025-11-04 10:11:10|||||||||1
1762251080000|2025-11-04 10:11:20|||||||||1
1762251090000|2025-11-04 10:11:30|||||||||2
1762251100000|2025-11-04 10:11:40|||||||||209
1762251110000|2025-11-04 10:11:50|||||||||257
1762251120000|2025-11-04 10:12:00|||||||||1
1762251130000|2025-11-04 10:12:10|||||||||1
1762251140000|2025-11-04 10:12:20|||||||||52
1762251150000|2025-11-04 10:12:30|||||||||1
1762251160000|2025-11-04 10:12:40|||||||||2
1762251170000|2025-11-04 10:12:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|67
1762251180000|2025-11-04 10:13:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|16
1762251190000|2025-11-04 10:13:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|146
1762251200000|2025-11-04 10:13:20|||||||||9
1762251230000|2025-11-04 10:13:50|||||||||1
1762251240000|2025-11-04 10:14:00|||||||||1
1762251250000|2025-11-04 10:14:10|||||||||43
1762251260000|2025-11-04 10:14:20|||||||||7
1762251270000|2025-11-04 10:14:30|||||||||1
1762251320000|2025-11-04 10:15:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|7887
1762251340000|2025-11-04 10:15:40|||||||||2
1762251350000|2025-11-04 10:15:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|928
1762251360000|2025-11-04 10:16:00|||||||||3
1762251370000|2025-11-04 10:16:10|||||||||3
1762251380000|2025-11-04 10:16:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|460
1762251390000|2025-11-04 10:16:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|103
1762251400000|2025-11-04 10:16:40|||||||||7
1762251410000|2025-11-04 10:16:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|676
1762251420000|2025-11-04 10:17:00|||||||||2
1762251430000|2025-11-04 10:17:10|||||||||4
1762251440000|2025-11-04 10:17:20|||||||||4
1762251450000|2025-11-04 10:17:30|||||||||1
1762251460000|2025-11-04 10:17:40|||||||||5
1762251470000|2025-11-04 10:17:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|256
1762251480000|2025-11-04 10:18:00|||||||||1
1762251490000|2025-11-04 10:18:10|||||||||231
1762251500000|2025-11-04 10:18:20|||||||||13
1762251510000|2025-11-04 10:18:30|||||||||5
1762251520000|2025-11-04 10:18:40|||||||||26
1762251530000|2025-11-04 10:18:50|||||||||3
1762251540000|2025-11-04 10:19:00|||||||||2
1762251550000|2025-11-04 10:19:10|||||||||2
1762251560000|2025-11-04 10:19:20|||||||||1
1762251570000|2025-11-04 10:19:30|||||||||2
1762251580000|2025-11-04 10:19:40|||||||||3
1762251590000|2025-11-04 10:19:50|||||||||2
1762251600000|2025-11-04 10:20:00|||||||||4
1762251610000|2025-11-04 10:20:10|||||||||1
1762251620000|2025-11-04 10:20:20|||||||||4
1762251630000|2025-11-04 10:20:30|||||||||201
1762251640000|2025-11-04 10:20:40|||||||||2
1762251650000|2025-11-04 10:20:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|813
1762251670000|2025-11-04 10:21:10|||||||||256
1762251680000|2025-11-04 10:21:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|252
1762251690000|2025-11-04 10:21:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|182
1762251700000|2025-11-04 10:21:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|724
1762251720000|2025-11-04 10:22:00|||||||||40
1762251740000|2025-11-04 10:22:20|||||||||223
1762251750000|2025-11-04 10:22:30|||||||||18
1762251760000|2025-11-04 10:22:40|||||||||1
1762251770000|2025-11-04 10:22:50|||||||||2
1762251780000|2025-11-04 10:23:00|||||||||5
1762251790000|2025-11-04 10:23:10|||||||||1
1762251800000|2025-11-04 10:23:20|||||||||1
1762251810000|2025-11-04 10:23:30|||||||||3
1762251820000|2025-11-04 10:23:40|||||||||1
1762251830000|2025-11-04 10:23:50|||||||||28
1762251840000|2025-11-04 10:24:00|||||||||1
1762251850000|2025-11-04 10:24:10|||||||||3
1762251860000|2025-11-04 10:24:20|||||||||101
1762251870000|2025-11-04 10:24:30|||||||||8
1762251880000|2025-11-04 10:24:40|||||||||3
1762251890000|2025-11-04 10:24:50|||||||||2
1762251900000|2025-11-04 10:25:00|||||||||2
1762251910000|2025-11-04 10:25:10|||||||||1
1762251920000|2025-11-04 10:25:20|||||||||2
1762251930000|2025-11-04 10:25:30|||||||||3
1762251940000|2025-11-04 10:25:40|||||||||1
1762251950000|2025-11-04 10:25:50|||||||||2
1762251960000|2025-11-04 10:26:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|14
1762251970000|2025-11-04 10:26:10|||||||||32
1762251980000|2025-11-04 10:26:20|||||||||1
1762251990000|2025-11-04 10:26:30|||||||||2
1762252000000|2025-11-04 10:26:40|||||||||301
1762252010000|2025-11-04 10:26:50|||||||||3
1762252020000|2025-11-04 10:27:00|||||||||16
1762252030000|2025-11-04 10:27:10|||||||||2
1762252040000|2025-11-04 10:27:20|||||||||2
1762252050000|2025-11-04 10:27:30|||||||||2
1762252060000|2025-11-04 10:27:40|||||||||53
1762252070000|2025-11-04 10:27:50|||||||||2
1762252080000|2025-11-04 10:28:00|||||||||3
1762252090000|2025-11-04 10:28:10|||||||||2
1762252100000|2025-11-04 10:28:20|||||||||1
1762252110000|2025-11-04 10:28:30|||||||||3
1762252120000|2025-11-04 10:28:40|||||||||138
1762252130000|2025-11-04 10:28:50|||||||||3
1762252140000|2025-11-04 10:29:00|||||||||1
1762252150000|2025-11-04 10:29:10|||||||||6
1762252160000|2025-11-04 10:29:20|||||||||5
1762252170000|2025-11-04 10:29:30|||||||||1
1762252190000|2025-11-04 10:29:50|||||||||3
1762252200000|2025-11-04 10:30:00|||||||||5
1762252220000|2025-11-04 10:30:20|||||||||7
1762252250000|2025-11-04 10:30:50|||||||||1
1762252260000|2025-11-04 10:31:00|||||||||4
1762252280000|2025-11-04 10:31:20|||||||||3
1762252300000|2025-11-04 10:31:40|||||||||1
1762252320000|2025-11-04 10:32:00|||||||||1
1762252340000|2025-11-04 10:32:20|||||||||230
1762252350000|2025-11-04 10:32:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|535
1762252360000|2025-11-04 10:32:40|||||||||5
1762252370000|2025-11-04 10:32:50|||||||||4
1762252380000|2025-11-04 10:33:00|||||||||6
1762252390000|2025-11-04 10:33:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|179
1762252400000|2025-11-04 10:33:20|||||||||31
1762252410000|2025-11-04 10:33:30|||||||||18
1762252420000|2025-11-04 10:33:40|||||||||54
1762252430000|2025-11-04 10:33:50|||||||||4
1762252440000|2025-11-04 10:34:00|||||||||160
1762252450000|2025-11-04 10:34:10|||||||||17
1762252460000|2025-11-04 10:34:20|||||||||1
1762252480000|2025-11-04 10:34:40|||||||||8
1762252490000|2025-11-04 10:34:50|||||||||1
1762252500000|2025-11-04 10:35:00|||||||||31
1762252510000|2025-11-04 10:35:10|11284|11280|11284|11280|11284|11280|11284|11280|150
1762252520000|2025-11-04 10:35:20|||||||||9
1762252530000|2025-11-04 10:35:30|||||||||1
1762252540000|2025-11-04 10:35:40|||||||||2
1762252550000|2025-11-04 10:35:50|||||||||1
1762252560000|2025-11-04 10:36:00|||||||||105
1762252570000|2025-11-04 10:36:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|584
1762252580000|2025-11-04 10:36:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|284
1762252600000|2025-11-04 10:36:40|||||||||23
1762252610000|2025-11-04 10:36:50|||||||||1
1762252620000|2025-11-04 10:37:00|||||||||1
1762252630000|2025-11-04 10:37:10|||||||||1
1762252640000|2025-11-04 10:37:20|||||||||4
1762252650000|2025-11-04 10:37:30|||||||||1
1762252660000|2025-11-04 10:37:40|||||||||2
1762252670000|2025-11-04 10:37:50|||||||||2
1762252680000|2025-11-04 10:38:00|||||||||2
1762252700000|2025-11-04 10:38:20|||||||||2
1762252710000|2025-11-04 10:38:30|||||||||1
1762252720000|2025-11-04 10:38:40|||||||||2
1762252730000|2025-11-04 10:38:50|||||||||364
1762252740000|2025-11-04 10:39:00|||||||||2
1762252750000|2025-11-04 10:39:10|||||||||49
1762252760000|2025-11-04 10:39:20|11284|11280|11284|11280|11284|11280|11284|11280|6
1762252780000|2025-11-04 10:39:40|||||||||1
1762252790000|2025-11-04 10:39:50|||||||||1
1762252800000|2025-11-04 10:40:00|||||||||1
1762252820000|2025-11-04 10:40:20|||||||||1
1762252830000|2025-11-04 10:40:30|||||||||501
1762252840000|2025-11-04 10:40:40|||||||||102
1762252850000|2025-11-04 10:40:50|||||||||3
1762252860000|2025-11-04 10:41:00|||||||||62
1762252870000|2025-11-04 10:41:10|||||||||1
1762252880000|2025-11-04 10:41:20|||||||||2
1762252890000|2025-11-04 10:41:30|||||||||1
1762252900000|2025-11-04 10:41:40|||||||||2
1762252910000|2025-11-04 10:41:50|||||||||1
1762252920000|2025-11-04 10:42:00|||||||||2
1762252930000|2025-11-04 10:42:10|||||||||17
1762252940000|2025-11-04 10:42:20|||||||||3
1762252950000|2025-11-04 10:42:30|||||||||2
1762252960000|2025-11-04 10:42:40|||||||||2
1762252970000|2025-11-04 10:42:50|||||||||1
1762252980000|2025-11-04 10:43:00|||||||||2
1762252990000|2025-11-04 10:43:10|||||||||1
1762253000000|2025-11-04 10:43:20|||||||||2
1762253010000|2025-11-04 10:43:30|||||||||2
1762253020000|2025-11-04 10:43:40|||||||||2
1762253030000|2025-11-04 10:43:50|||||||||1
1762253040000|2025-11-04 10:44:00|||||||||2
1762253050000|2025-11-04 10:44:10|||||||||3
1762253060000|2025-11-04 10:44:20|||||||||3
1762253070000|2025-11-04 10:44:30|||||||||57
1762253100000|2025-11-04 10:45:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|54
1762253140000|2025-11-04 10:45:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|250
1762253220000|2025-11-04 10:47:00|||||||||311
1762253230000|2025-11-04 10:47:10|||||||||80
1762253240000|2025-11-04 10:47:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|248
1762253250000|2025-11-04 10:47:30|||||||||10
1762253270000|2025-11-04 10:47:50|||||||||3
1762253310000|2025-11-04 10:48:30|||||||||2
1762253320000|2025-11-04 10:48:40|||||||||1
1762253330000|2025-11-04 10:48:50|||||||||4
1762253340000|2025-11-04 10:49:00|||||||||1
1762253380000|2025-11-04 10:49:40|||||||||153
1762253400000|2025-11-04 10:50:00|||||||||8
1762253410000|2025-11-04 10:50:10|||||||||1
1762253430000|2025-11-04 10:50:30|||||||||51
1762253450000|2025-11-04 10:50:50|||||||||80
1762253460000|2025-11-04 10:51:00|||||||||204
1762253560000|2025-11-04 10:52:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|1158
1762253570000|2025-11-04 10:52:50|||||||||19
1762253610000|2025-11-04 10:53:30|||||||||1
1762253620000|2025-11-04 10:53:40|||||||||3
1762253630000|2025-11-04 10:53:50|||||||||1
1762253640000|2025-11-04 10:54:00|||||||||3
1762253650000|2025-11-04 10:54:10|||||||||1
1762253660000|2025-11-04 10:54:20|||||||||1
1762253690000|2025-11-04 10:54:50|||||||||5
1762253720000|2025-11-04 10:55:20|||||||||3
1762253760000|2025-11-04 10:56:00|||||||||14
1762253790000|2025-11-04 10:56:30|||||||||1
1762253820000|2025-11-04 10:57:00|||||||||1
1762253850000|2025-11-04 10:57:30|||||||||1
1762253860000|2025-11-04 10:57:40|||||||||1
1762253890000|2025-11-04 10:58:10|||||||||2
1762253900000|2025-11-04 10:58:20|||||||||1
1762253920000|2025-11-04 10:58:40|||||||||3
1762253930000|2025-11-04 10:58:50|||||||||12
1762253950000|2025-11-04 10:59:10|||||||||1
1762253970000|2025-11-04 10:59:30|||||||||1
1762253990000|2025-11-04 10:59:50|||||||||1
1762254020000|2025-11-04 11:00:20|||||||||78
1762254030000|2025-11-04 11:00:30|||||||||42
1762254050000|2025-11-04 11:00:50|11284|11280|11284|11280|11284|11280|11284|11280|46
1762254060000|2025-11-04 11:01:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|220
1762254080000|2025-11-04 11:01:20|||||||||60
1762254100000|2025-11-04 11:01:40|||||||||1
1762254130000|2025-11-04 11:02:10|||||||||7
1762254210000|2025-11-04 11:03:30|||||||||45
1762254230000|2025-11-04 11:03:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|37
1762254300000|2025-11-04 11:05:00|||||||||2
1762254360000|2025-11-04 11:06:00|||||||||11
1762254470000|2025-11-04 11:07:50|||||||||1
1762254480000|2025-11-04 11:08:00|||||||||2
1762254510000|2025-11-04 11:08:30|||||||||26
1762254520000|2025-11-04 11:08:40|||||||||500
1762254590000|2025-11-04 11:09:50|||||||||10
1762254600000|2025-11-04 11:10:00|11284|11280|11284|11280|11284|11280|11284|11280|295
1762254650000|2025-11-04 11:10:50|||||||||9
1762254660000|2025-11-04 11:11:00|||||||||17
1762254680000|2025-11-04 11:11:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|76
1762254690000|2025-11-04 11:11:30|11284|11280|11284|11280|11284|11280|11284|11280|14
1762254700000|2025-11-04 11:11:40|||||||||5
1762254710000|2025-11-04 11:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|92
1762254720000|2025-11-04 11:12:00|||||||||47
1762254730000|2025-11-04 11:12:10|11284|11280|11284|11280|11284|11280|11284|11280|23
1762254740000|2025-11-04 11:12:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11
1762254790000|2025-11-04 11:13:10|||||||||1
1762254820000|2025-11-04 11:13:40|||||||||1
1762254850000|2025-11-04 11:14:10|||||||||25
1762254860000|2025-11-04 11:14:20|11284|11280|11284|11280|11284|11280|11284|11280|149
1762254870000|2025-11-04 11:14:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|152
1762254880000|2025-11-04 11:14:40|11284|11280|11284|11280|11284|11280|11284|11280|45
1762254890000|2025-11-04 11:14:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|332
1762254910000|2025-11-04 11:15:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|202
1762254930000|2025-11-04 11:15:30|||||||||11
1762254950000|2025-11-04 11:15:50|||||||||5
1762254960000|2025-11-04 11:16:00|11284|11280|11284|11280|11284|11280|11284|11280|46
1762254970000|2025-11-04 11:16:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|286
1762255010000|2025-11-04 11:16:50|||||||||100
1762255020000|2025-11-04 11:17:00|||||||||1
1762255030000|2025-11-04 11:17:10|||||||||1
1762255040000|2025-11-04 11:17:20|11284|11280|11284|11280|11284|11280|11284|11280|14
1762255050000|2025-11-04 11:17:30|||||||||33
1762255060000|2025-11-04 11:17:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|205
1762255080000|2025-11-04 11:18:00|||||||||4
1762255090000|2025-11-04 11:18:10|||||||||1
1762255110000|2025-11-04 11:18:30|||||||||1
1762255130000|2025-11-04 11:18:50|||||||||2
1762255150000|2025-11-04 11:19:10|||||||||1
1762255170000|2025-11-04 11:19:30|||||||||1
1762255180000|2025-11-04 11:19:40|11284|11280|11284|11280|11284|11280|11284|11280|11
1762255190000|2025-11-04 11:19:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|48
1762255220000|2025-11-04 11:20:20|||||||||6
1762255240000|2025-11-04 11:20:40|||||||||1
1762255250000|2025-11-04 11:20:50|||||||||2
1762255260000|2025-11-04 11:21:00|||||||||254
1762255290000|2025-11-04 11:21:30|||||||||1
1762255310000|2025-11-04 11:21:50|||||||||253
1762255320000|2025-11-04 11:22:00|||||||||4
1762255330000|2025-11-04 11:22:10|||||||||1
1762255340000|2025-11-04 11:22:20|||||||||3
1762255360000|2025-11-04 11:22:40|||||||||10
1762255370000|2025-11-04 11:22:50|||||||||1
1762255380000|2025-11-04 11:23:00|||||||||2
1762255400000|2025-11-04 11:23:20|||||||||2
1762255410000|2025-11-04 11:23:30|||||||||1
1762255420000|2025-11-04 11:23:40|||||||||2
1762255430000|2025-11-04 11:23:50|||||||||1
1762255440000|2025-11-04 11:24:00|||||||||2
1762255450000|2025-11-04 11:24:10|||||||||17
1762255460000|2025-11-04 11:24:20|||||||||68
1762255470000|2025-11-04 11:24:30|||||||||5
1762255480000|2025-11-04 11:24:40|||||||||1
1762255490000|2025-11-04 11:24:50|||||||||67
1762255500000|2025-11-04 11:25:00|||||||||3
1762255510000|2025-11-04 11:25:10|||||||||13
1762255520000|2025-11-04 11:25:20|||||||||60
1762255530000|2025-11-04 11:25:30|||||||||34
1762255540000|2025-11-04 11:25:40|||||||||8
1762255550000|2025-11-04 11:25:50|||||||||2
1762255560000|2025-11-04 11:26:00|||||||||13
1762255570000|2025-11-04 11:26:10|||||||||7
1762255580000|2025-11-04 11:26:20|||||||||17
1762255590000|2025-11-04 11:26:30|||||||||2
1762255600000|2025-11-04 11:26:40|||||||||11
1762255610000|2025-11-04 11:26:50|||||||||6
1762255620000|2025-11-04 11:27:00|||||||||6
1762255630000|2025-11-04 11:27:10|||||||||1
1762255640000|2025-11-04 11:27:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|61
1762255650000|2025-11-04 11:27:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|413
1762255660000|2025-11-04 11:27:40|||||||||6
1762255670000|2025-11-04 11:27:50|||||||||4
1762255680000|2025-11-04 11:28:00|||||||||46
1762255690000|2025-11-04 11:28:10|||||||||5
1762255700000|2025-11-04 11:28:20|||||||||46
1762255710000|2025-11-04 11:28:30|||||||||270
1762255720000|2025-11-04 11:28:40|||||||||6
1762255730000|2025-11-04 11:28:50|||||||||5
1762255750000|2025-11-04 11:29:10|||||||||6
1762255760000|2025-11-04 11:29:20|||||||||8
1762255770000|2025-11-04 11:29:30|||||||||4
1762255780000|2025-11-04 11:29:40|||||||||1
1762255790000|2025-11-04 11:29:50|||||||||30
1762255810000|2025-11-04 11:30:10|||||||||5
1762255820000|2025-11-04 11:30:20|||||||||4
1762255830000|2025-11-04 11:30:30|||||||||4
1762255850000|2025-11-04 11:30:50|||||||||5
1762255860000|2025-11-04 11:31:00|||||||||3
1762255870000|2025-11-04 11:31:10|||||||||29
1762255880000|2025-11-04 11:31:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|297
1762255900000|2025-11-04 11:31:40|||||||||58
1762255910000|2025-11-04 11:31:50|||||||||2
1762255920000|2025-11-04 11:32:00|||||||||4
1762255930000|2025-11-04 11:32:10|||||||||29
1762255940000|2025-11-04 11:32:20|||||||||16
1762255950000|2025-11-04 11:32:30|||||||||5
1762255960000|2025-11-04 11:32:40|||||||||1
1762255970000|2025-11-04 11:32:50|||||||||4
1762255980000|2025-11-04 11:33:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|62
1762255990000|2025-11-04 11:33:10|||||||||1
1762256000000|2025-11-04 11:33:20|||||||||1
1762256010000|2025-11-04 11:33:30|||||||||1
1762256020000|2025-11-04 11:33:40|||||||||4
1762256030000|2025-11-04 11:33:50|||||||||4
1762256040000|2025-11-04 11:34:00|||||||||2
1762256060000|2025-11-04 11:34:20|||||||||3
1762256070000|2025-11-04 11:34:30|||||||||52
1762256080000|2025-11-04 11:34:40|||||||||1
1762256090000|2025-11-04 11:34:50|||||||||2
1762256100000|2025-11-04 11:35:00|||||||||2
1762256110000|2025-11-04 11:35:10|||||||||2
1762256120000|2025-11-04 11:35:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|193
1762256130000|2025-11-04 11:35:30|||||||||1
1762256140000|2025-11-04 11:35:40|||||||||2
1762256150000|2025-11-04 11:35:50|||||||||1
1762256160000|2025-11-04 11:36:00|||||||||1
1762256170000|2025-11-04 11:36:10|||||||||102
1762256180000|2025-11-04 11:36:20|||||||||1
1762256190000|2025-11-04 11:36:30|||||||||1
1762256200000|2025-11-04 11:36:40|||||||||2
1762256210000|2025-11-04 11:36:50|||||||||2
1762256220000|2025-11-04 11:37:00|||||||||251
1762256230000|2025-11-04 11:37:10|||||||||76
1762256250000|2025-11-04 11:37:30|||||||||1
1762256260000|2025-11-04 11:37:40|||||||||6
1762256270000|2025-11-04 11:37:50|||||||||1
1762256280000|2025-11-04 11:38:00|||||||||2
1762256300000|2025-11-04 11:38:20|||||||||1
1762256320000|2025-11-04 11:38:40|||||||||5
1762256330000|2025-11-04 11:38:50|||||||||2
1762256350000|2025-11-04 11:39:10|||||||||1
1762256360000|2025-11-04 11:39:20|||||||||1
1762256370000|2025-11-04 11:39:30|||||||||2
1762256380000|2025-11-04 11:39:40|||||||||1
1762256390000|2025-11-04 11:39:50|||||||||1
1762256400000|2025-11-04 11:40:00|||||||||1
1762256420000|2025-11-04 11:40:20|||||||||2
1762256430000|2025-11-04 11:40:30|||||||||1
1762256440000|2025-11-04 11:40:40|||||||||1
1762256460000|2025-11-04 11:41:00|||||||||6
1762256470000|2025-11-04 11:41:10|||||||||1
1762256480000|2025-11-04 11:41:20|||||||||6
1762256490000|2025-11-04 11:41:30|||||||||1
1762256510000|2025-11-04 11:41:50|||||||||2
1762256520000|2025-11-04 11:42:00|||||||||1
1762256530000|2025-11-04 11:42:10|||||||||1
1762256550000|2025-11-04 11:42:30|||||||||1
1762256560000|2025-11-04 11:42:40|||||||||22
1762256580000|2025-11-04 11:43:00|||||||||1
1762256590000|2025-11-04 11:43:10|||||||||1
1762256600000|2025-11-04 11:43:20|||||||||2
1762256610000|2025-11-04 11:43:30|||||||||10
1762256620000|2025-11-04 11:43:40|||||||||4
1762256630000|2025-11-04 11:43:50|||||||||3
1762256640000|2025-11-04 11:44:00|||||||||17
1762256650000|2025-11-04 11:44:10|||||||||4
1762256660000|2025-11-04 11:44:20|||||||||2
1762256670000|2025-11-04 11:44:30|||||||||2
1762256680000|2025-11-04 11:44:40|||||||||2
1762256690000|2025-11-04 11:44:50|||||||||401
1762256700000|2025-11-04 11:45:00|||||||||1
1762256720000|2025-11-04 11:45:20|||||||||1
1762256750000|2025-11-04 11:45:50|||||||||64
1762256800000|2025-11-04 11:46:40|||||||||1
1762256810000|2025-11-04 11:46:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2803
1762256820000|2025-11-04 11:47:00|||||||||11
1762256830000|2025-11-04 11:47:10|||||||||30
1762256840000|2025-11-04 11:47:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|463
1762256850000|2025-11-04 11:47:30|||||||||50
1762256860000|2025-11-04 11:47:40|||||||||264
1762256880000|2025-11-04 11:48:00|||||||||161
1762256890000|2025-11-04 11:48:10|||||||||4
1762256910000|2025-11-04 11:48:30|||||||||16
1762256930000|2025-11-04 11:48:50|||||||||3
1762256940000|2025-11-04 11:49:00|||||||||24
1762256950000|2025-11-04 11:49:10|||||||||2
1762256960000|2025-11-04 11:49:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|55
1762256970000|2025-11-04 11:49:30|||||||||1
1762256980000|2025-11-04 11:49:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|211
1762257000000|2025-11-04 11:50:00|||||||||1
1762257020000|2025-11-04 11:50:20|||||||||2
1762257030000|2025-11-04 11:50:30|||||||||1
1762257040000|2025-11-04 11:50:40|||||||||1
1762257050000|2025-11-04 11:50:50|||||||||1
1762257060000|2025-11-04 11:51:00|||||||||1
1762257070000|2025-11-04 11:51:10|||||||||1
1762257080000|2025-11-04 11:51:20|||||||||27
1762257090000|2025-11-04 11:51:30|||||||||26
1762257100000|2025-11-04 11:51:40|||||||||1
1762257110000|2025-11-04 11:51:50|||||||||2
1762257120000|2025-11-04 11:52:00|||||||||12
1762257130000|2025-11-04 11:52:10|||||||||45
1762257140000|2025-11-04 11:52:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|241
1762257150000|2025-11-04 11:52:30|||||||||1
1762257160000|2025-11-04 11:52:40|||||||||2
1762257170000|2025-11-04 11:52:50|||||||||1
1762257180000|2025-11-04 11:53:00|||||||||1
1762257190000|2025-11-04 11:53:10|||||||||2
1762257200000|2025-11-04 11:53:20|||||||||2
1762257210000|2025-11-04 11:53:30|||||||||1
1762257230000|2025-11-04 11:53:50|||||||||1
1762257240000|2025-11-04 11:54:00|||||||||1
1762257250000|2025-11-04 11:54:10|||||||||71
1762257260000|2025-11-04 11:54:20|||||||||10
1762257270000|2025-11-04 11:54:30|||||||||1
1762257280000|2025-11-04 11:54:40|||||||||83
1762257290000|2025-11-04 11:54:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|611
1762257300000|2025-11-04 11:55:00|||||||||21
1762257310000|2025-11-04 11:55:10|||||||||102
1762257320000|2025-11-04 11:55:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|18
1762257330000|2025-11-04 11:55:30|||||||||4
1762257340000|2025-11-04 11:55:40|||||||||22
1762257350000|2025-11-04 11:55:50|||||||||1
1762257360000|2025-11-04 11:56:00|||||||||1
1762257380000|2025-11-04 11:56:20|||||||||1
1762257390000|2025-11-04 11:56:30|||||||||2
1762257400000|2025-11-04 11:56:40|||||||||1
1762257420000|2025-11-04 11:57:00|||||||||1
1762257430000|2025-11-04 11:57:10|||||||||52
1762257440000|2025-11-04 11:57:20|||||||||1
1762257450000|2025-11-04 11:57:30|||||||||1
1762257460000|2025-11-04 11:57:40|||||||||1
1762257470000|2025-11-04 11:57:50|||||||||1
1762257480000|2025-11-04 11:58:00|||||||||1
1762257490000|2025-11-04 11:58:10|||||||||1
1762257500000|2025-11-04 11:58:20|||||||||2
1762257510000|2025-11-04 11:58:30|||||||||1
1762257520000|2025-11-04 11:58:40|||||||||1
1762257530000|2025-11-04 11:58:50|||||||||1
1762257540000|2025-11-04 11:59:00|||||||||1
1762257550000|2025-11-04 11:59:10|||||||||1
1762257560000|2025-11-04 11:59:20|||||||||2
1762257590000|2025-11-04 11:59:50|||||||||1
1762257600000|2025-11-04 12:00:00|||||||||108
1762257610000|2025-11-04 12:00:10|||||||||77
1762257620000|2025-11-04 12:00:20|||||||||51
1762257630000|2025-11-04 12:00:30|||||||||8
1762257640000|2025-11-04 12:00:40|||||||||64
1762257650000|2025-11-04 12:00:50|||||||||42
1762257670000|2025-11-04 12:01:10|||||||||14
1762257680000|2025-11-04 12:01:20|||||||||36
1762257690000|2025-11-04 12:01:30|||||||||18
1762257700000|2025-11-04 12:01:40|||||||||24
1762257710000|2025-11-04 12:01:50|||||||||16
1762257720000|2025-11-04 12:02:00|||||||||19
1762257740000|2025-11-04 12:02:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|40
1762257750000|2025-11-04 12:02:30|||||||||2
1762257760000|2025-11-04 12:02:40|||||||||8
1762257770000|2025-11-04 12:02:50|||||||||12
1762257780000|2025-11-04 12:03:00|||||||||42
1762257790000|2025-11-04 12:03:10|||||||||8
1762257810000|2025-11-04 12:03:30|||||||||8
1762257820000|2025-11-04 12:03:40|||||||||744
1762257830000|2025-11-04 12:03:50|||||||||156
1762257850000|2025-11-04 12:04:10|||||||||32
1762257860000|2025-11-04 12:04:20|||||||||1
1762257870000|2025-11-04 12:04:30|||||||||8
1762257880000|2025-11-04 12:04:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|780
1762257890000|2025-11-04 12:04:50|||||||||9
1762257900000|2025-11-04 12:05:00|11284|11280|11284|11280|11284|11280|11284|11280|26
1762257910000|2025-11-04 12:05:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1334
1762257920000|2025-11-04 12:05:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|237
1762257930000|2025-11-04 12:05:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|48
1762257940000|2025-11-04 12:05:40|||||||||3
1762257950000|2025-11-04 12:05:50|||||||||28
1762257990000|2025-11-04 12:06:30|||||||||5
1762258020000|2025-11-04 12:07:00|||||||||4
1762258030000|2025-11-04 12:07:10|||||||||7
1762258050000|2025-11-04 12:07:30|||||||||7
1762258060000|2025-11-04 12:07:40|||||||||11
1762258070000|2025-11-04 12:07:50|||||||||7
1762258080000|2025-11-04 12:08:00|||||||||11
1762258100000|2025-11-04 12:08:20|||||||||8
1762258110000|2025-11-04 12:08:30|||||||||251
1762258120000|2025-11-04 12:08:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|296
1762258140000|2025-11-04 12:09:00|||||||||1
1762258150000|2025-11-04 12:09:10|||||||||4
1762258160000|2025-11-04 12:09:20|||||||||8
1762258170000|2025-11-04 12:09:30|||||||||23
1762258180000|2025-11-04 12:09:40|||||||||28
1762258190000|2025-11-04 12:09:50|||||||||1
1762258200000|2025-11-04 12:10:00|||||||||4
1762258210000|2025-11-04 12:10:10|||||||||2
1762258220000|2025-11-04 12:10:20|||||||||1
1762258230000|2025-11-04 12:10:30|||||||||7
1762258240000|2025-11-04 12:10:40|||||||||151
1762258250000|2025-11-04 12:10:50|||||||||8
1762258260000|2025-11-04 12:11:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|14
1762258270000|2025-11-04 12:11:10|||||||||8
1762258280000|2025-11-04 12:11:20|||||||||37
1762258290000|2025-11-04 12:11:30|||||||||1
1762258300000|2025-11-04 12:11:40|||||||||800
1762258310000|2025-11-04 12:11:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|106
1762258320000|2025-11-04 12:12:00|||||||||8
1762258330000|2025-11-04 12:12:10|||||||||10
1762258340000|2025-11-04 12:12:20|||||||||17
1762258350000|2025-11-04 12:12:30|||||||||4
1762258360000|2025-11-04 12:12:40|||||||||1
1762258380000|2025-11-04 12:13:00|||||||||9
1762258390000|2025-11-04 12:13:10|||||||||12
1762258400000|2025-11-04 12:13:20|||||||||1
1762258410000|2025-11-04 12:13:30|||||||||7
1762258420000|2025-11-04 12:13:40|||||||||1
1762258430000|2025-11-04 12:13:50|||||||||7
1762258440000|2025-11-04 12:14:00|||||||||2
1762258450000|2025-11-04 12:14:10|||||||||7
1762258460000|2025-11-04 12:14:20|||||||||1
1762258470000|2025-11-04 12:14:30|||||||||257
1762258480000|2025-11-04 12:14:40|||||||||9
1762258490000|2025-11-04 12:14:50|||||||||1
1762258500000|2025-11-04 12:15:00|||||||||7
1762258510000|2025-11-04 12:15:10|||||||||1
1762258520000|2025-11-04 12:15:20|||||||||521
1762258530000|2025-11-04 12:15:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|419
1762258540000|2025-11-04 12:15:40|||||||||80
1762258550000|2025-11-04 12:15:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|229
1762258560000|2025-11-04 12:16:00|||||||||11
1762258570000|2025-11-04 12:16:10|||||||||14
1762258650000|2025-11-04 12:17:30|||||||||6
1762258670000|2025-11-04 12:17:50|||||||||8
1762258680000|2025-11-04 12:18:00|||||||||4
1762258690000|2025-11-04 12:18:10|||||||||258
1762258710000|2025-11-04 12:18:30|||||||||1
1762258730000|2025-11-04 12:18:50|||||||||19
1762258750000|2025-11-04 12:19:10|||||||||3
1762258760000|2025-11-04 12:19:20|||||||||1
1762258770000|2025-11-04 12:19:30|||||||||1
1762258780000|2025-11-04 12:19:40|||||||||1
1762258790000|2025-11-04 12:19:50|||||||||14
1762258800000|2025-11-04 12:20:00|||||||||8
1762258810000|2025-11-04 12:20:10|||||||||7
1762258820000|2025-11-04 12:20:20|||||||||1
1762258830000|2025-11-04 12:20:30|||||||||7
1762258840000|2025-11-04 12:20:40|||||||||2
1762258850000|2025-11-04 12:20:50|||||||||7
1762258870000|2025-11-04 12:21:10|||||||||6
1762258880000|2025-11-04 12:21:20|||||||||8
1762258890000|2025-11-04 12:21:30|||||||||6
1762258900000|2025-11-04 12:21:40|||||||||7
1762258920000|2025-11-04 12:22:00|||||||||11
1762258930000|2025-11-04 12:22:10|||||||||2
1762258940000|2025-11-04 12:22:20|||||||||7
1762258950000|2025-11-04 12:22:30|||||||||1
1762258960000|2025-11-04 12:22:40|||||||||7
1762258970000|2025-11-04 12:22:50|||||||||7
1762258990000|2025-11-04 12:23:10|||||||||84
1762259000000|2025-11-04 12:23:20|||||||||1
1762259010000|2025-11-04 12:23:30|||||||||7
1762259030000|2025-11-04 12:23:50|||||||||9
1762259040000|2025-11-04 12:24:00|||||||||7
1762259050000|2025-11-04 12:24:10|||||||||7
1762259070000|2025-11-04 12:24:30|||||||||7
1762259080000|2025-11-04 12:24:40|||||||||7
1762259090000|2025-11-04 12:24:50|||||||||40
1762259100000|2025-11-04 12:25:00|||||||||77
1762259110000|2025-11-04 12:25:10|||||||||4
1762259120000|2025-11-04 12:25:20|||||||||62
1762259130000|2025-11-04 12:25:30|11284|11280|11284|11280|11284|11280|11284|11280|14
1762259140000|2025-11-04 12:25:40|||||||||8
1762259150000|2025-11-04 12:25:50|||||||||45
1762259160000|2025-11-04 12:26:00|||||||||8
1762259170000|2025-11-04 12:26:10|||||||||8
1762259180000|2025-11-04 12:26:20|||||||||46
1762259190000|2025-11-04 12:26:30|||||||||33
1762259200000|2025-11-04 12:26:40|||||||||1
1762259210000|2025-11-04 12:26:50|||||||||58
1762259220000|2025-11-04 12:27:00|||||||||90
1762259230000|2025-11-04 12:27:10|||||||||8
1762259240000|2025-11-04 12:27:20|||||||||48
1762259250000|2025-11-04 12:27:30|||||||||9
1762259260000|2025-11-04 12:27:40|||||||||174
1762259270000|2025-11-04 12:27:50|||||||||7
1762259280000|2025-11-04 12:28:00|||||||||97
1762259290000|2025-11-04 12:28:10|||||||||47
1762259300000|2025-11-04 12:28:20|||||||||7
1762259310000|2025-11-04 12:28:30|||||||||1
1762259320000|2025-11-04 12:28:40|||||||||60
1762259340000|2025-11-04 12:29:00|||||||||96
1762259350000|2025-11-04 12:29:10|||||||||46
1762259360000|2025-11-04 12:29:20|||||||||614
1762259370000|2025-11-04 12:29:30|||||||||35
1762259380000|2025-11-04 12:29:40|||||||||49
1762259390000|2025-11-04 12:29:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|384
1762259400000|2025-11-04 12:30:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|352
1762259410000|2025-11-04 12:30:10|||||||||21
1762259420000|2025-11-04 12:30:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|142
1762259430000|2025-11-04 12:30:30|||||||||34
1762259440000|2025-11-04 12:30:40|||||||||1
1762259450000|2025-11-04 12:30:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|32
1762259460000|2025-11-04 12:31:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|321
1762259470000|2025-11-04 12:31:10|||||||||82
1762259500000|2025-11-04 12:31:40|||||||||551
1762259510000|2025-11-04 12:31:50|||||||||580
1762259520000|2025-11-04 12:32:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1014
1762259530000|2025-11-04 12:32:10|||||||||74
1762259540000|2025-11-04 12:32:20|||||||||1
1762259560000|2025-11-04 12:32:40|||||||||3
1762259580000|2025-11-04 12:33:00|||||||||6
1762259590000|2025-11-04 12:33:10|||||||||4
1762259610000|2025-11-04 12:33:30|||||||||3
1762259630000|2025-11-04 12:33:50|||||||||7
1762259640000|2025-11-04 12:34:00|||||||||1
1762259650000|2025-11-04 12:34:10|||||||||3
1762259670000|2025-11-04 12:34:30|||||||||4
1762259680000|2025-11-04 12:34:40|||||||||2
1762259690000|2025-11-04 12:34:50|||||||||3
1762259700000|2025-11-04 12:35:00|||||||||3
1762259720000|2025-11-04 12:35:20|||||||||2005
1762259740000|2025-11-04 12:35:40|||||||||5
1762259760000|2025-11-04 12:36:00|||||||||139
1762259770000|2025-11-04 12:36:10|||||||||1
1762259780000|2025-11-04 12:36:20|||||||||120
1762259790000|2025-11-04 12:36:30|||||||||387
1762259800000|2025-11-04 12:36:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|204
1762259820000|2025-11-04 12:37:00|||||||||28
1762259840000|2025-11-04 12:37:20|||||||||6
1762259850000|2025-11-04 12:37:30|||||||||15
1762259870000|2025-11-04 12:37:50|||||||||1
1762259880000|2025-11-04 12:38:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|247
1762259890000|2025-11-04 12:38:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|209
1762259900000|2025-11-04 12:38:20|||||||||3
1762259910000|2025-11-04 12:38:30|||||||||1068
1762259920000|2025-11-04 12:38:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|188
1762259930000|2025-11-04 12:38:50|||||||||115
1762259960000|2025-11-04 12:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|58
1762259970000|2025-11-04 12:39:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|61
1762259980000|2025-11-04 12:39:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|83
1762260010000|2025-11-04 12:40:10|||||||||2
1762260030000|2025-11-04 12:40:30|||||||||4
1762260040000|2025-11-04 12:40:40|||||||||74
1762260050000|2025-11-04 12:40:50|||||||||3
1762260070000|2025-11-04 12:41:10|||||||||3
1762260080000|2025-11-04 12:41:20|||||||||3
1762260090000|2025-11-04 12:41:30|||||||||2
1762260100000|2025-11-04 12:41:40|||||||||5
1762260120000|2025-11-04 12:42:00|||||||||103
1762260140000|2025-11-04 12:42:20|||||||||2
1762260150000|2025-11-04 12:42:30|||||||||1
1762260160000|2025-11-04 12:42:40|||||||||3
1762260170000|2025-11-04 12:42:50|||||||||450
1762260180000|2025-11-04 12:43:00|||||||||4
1762260190000|2025-11-04 12:43:10|||||||||164
1762260200000|2025-11-04 12:43:20|||||||||2
1762260210000|2025-11-04 12:43:30|||||||||63
1762260220000|2025-11-04 12:43:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|901
1762260230000|2025-11-04 12:43:50|||||||||3
1762260250000|2025-11-04 12:44:10|||||||||4
1762260270000|2025-11-04 12:44:30|||||||||84
1762260310000|2025-11-04 12:45:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1793
1762260360000|2025-11-04 12:46:00|||||||||1
1762260400000|2025-11-04 12:46:40|||||||||213
1762260410000|2025-11-04 12:46:50|||||||||350
1762260430000|2025-11-04 12:47:10|||||||||5
1762260440000|2025-11-04 12:47:20|||||||||10
1762260450000|2025-11-04 12:47:30|||||||||6
1762260470000|2025-11-04 12:47:50|||||||||1747
1762260480000|2025-11-04 12:48:00|||||||||3
1762260490000|2025-11-04 12:48:10|||||||||1
1762260500000|2025-11-04 12:48:20|||||||||4
1762260510000|2025-11-04 12:48:30|||||||||1
1762260520000|2025-11-04 12:48:40|||||||||4
1762260530000|2025-11-04 12:48:50|||||||||1
1762260540000|2025-11-04 12:49:00|||||||||5
1762260550000|2025-11-04 12:49:10|||||||||1
1762260560000|2025-11-04 12:49:20|||||||||5
1762260570000|2025-11-04 12:49:30|||||||||3
1762260580000|2025-11-04 12:49:40|||||||||3
1762260590000|2025-11-04 12:49:50|||||||||4
1762260600000|2025-11-04 12:50:00|||||||||250
1762260610000|2025-11-04 12:50:10|||||||||5
1762260620000|2025-11-04 12:50:20|||||||||6
1762260630000|2025-11-04 12:50:30|||||||||4
1762260640000|2025-11-04 12:50:40|||||||||1
1762260650000|2025-11-04 12:50:50|||||||||54
1762260660000|2025-11-04 12:51:00|||||||||1
1762260670000|2025-11-04 12:51:10|||||||||4
1762260680000|2025-11-04 12:51:20|||||||||5
1762260690000|2025-11-04 12:51:30|||||||||16
1762260700000|2025-11-04 12:51:40|||||||||6
1762260710000|2025-11-04 12:51:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|249
1762260720000|2025-11-04 12:52:00|||||||||50
1762260740000|2025-11-04 12:52:20|||||||||5
1762260760000|2025-11-04 12:52:40|||||||||32
1762260770000|2025-11-04 12:52:50|||||||||3
1762260790000|2025-11-04 12:53:10|||||||||3
1762260810000|2025-11-04 12:53:30|||||||||3
1762260830000|2025-11-04 12:53:50|||||||||4
1762260850000|2025-11-04 12:54:10|||||||||4
1762260860000|2025-11-04 12:54:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|325
1762260900000|2025-11-04 12:55:00|||||||||1
1762260910000|2025-11-04 12:55:10|||||||||1
1762260920000|2025-11-04 12:55:20|||||||||7
1762260930000|2025-11-04 12:55:30|||||||||1
1762260940000|2025-11-04 12:55:40|||||||||1
1762260950000|2025-11-04 12:55:50|||||||||8
1762260960000|2025-11-04 12:56:00|||||||||1
1762260970000|2025-11-04 12:56:10|||||||||15
1762260980000|2025-11-04 12:56:20|||||||||7
1762260990000|2025-11-04 12:56:30|||||||||4
1762261000000|2025-11-04 12:56:40|||||||||1
1762261010000|2025-11-04 12:56:50|||||||||10
1762261020000|2025-11-04 12:57:00|||||||||752
1762261030000|2025-11-04 12:57:10|||||||||4
1762261050000|2025-11-04 12:57:30|||||||||5
1762261060000|2025-11-04 12:57:40|||||||||2
1762261070000|2025-11-04 12:57:50|||||||||30
1762261080000|2025-11-04 12:58:00|||||||||4
1762261090000|2025-11-04 12:58:10|||||||||1
1762261100000|2025-11-04 12:58:20|||||||||11
1762261110000|2025-11-04 12:58:30|||||||||2
1762261120000|2025-11-04 12:58:40|||||||||107
1762261130000|2025-11-04 12:58:50|||||||||10
1762261140000|2025-11-04 12:59:00|||||||||10
1762261150000|2025-11-04 12:59:10|||||||||1
1762261160000|2025-11-04 12:59:20|||||||||9
1762261170000|2025-11-04 12:59:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|528
1762261180000|2025-11-04 12:59:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|88
1762261190000|2025-11-04 12:59:50|||||||||12
1762261200000|2025-11-04 13:00:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|585
1762261210000|2025-11-04 13:00:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|36
1762261230000|2025-11-04 13:00:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1333
1762261240000|2025-11-04 13:00:40|||||||||34
1762261250000|2025-11-04 13:00:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|445
1762261270000|2025-11-04 13:01:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|111
1762261280000|2025-11-04 13:01:20|||||||||26
1762261290000|2025-11-04 13:01:30|||||||||8
1762261300000|2025-11-04 13:01:40|||||||||150
1762261310000|2025-11-04 13:01:50|||||||||1
1762261320000|2025-11-04 13:02:00|||||||||51
1762261330000|2025-11-04 13:02:10|||||||||6
1762261340000|2025-11-04 13:02:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|69
1762261350000|2025-11-04 13:02:30|||||||||104
1762261380000|2025-11-04 13:03:00|||||||||161
1762261390000|2025-11-04 13:03:10|||||||||22
1762261400000|2025-11-04 13:03:20|||||||||10
1762261410000|2025-11-04 13:03:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|335
1762261420000|2025-11-04 13:03:40|||||||||85
1762261430000|2025-11-04 13:03:50|||||||||19
1762261440000|2025-11-04 13:04:00|||||||||25
1762261450000|2025-11-04 13:04:10|||||||||2
1762261470000|2025-11-04 13:04:30|||||||||1
1762261480000|2025-11-04 13:04:40|||||||||43
1762261490000|2025-11-04 13:04:50|||||||||1
1762261500000|2025-11-04 13:05:00|||||||||1
1762261510000|2025-11-04 13:05:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|431
1762261520000|2025-11-04 13:05:20|||||||||249
1762261530000|2025-11-04 13:05:30|||||||||13
1762261540000|2025-11-04 13:05:40|||||||||25
1762261560000|2025-11-04 13:06:00|||||||||65
1762261570000|2025-11-04 13:06:10|||||||||33
1762261580000|2025-11-04 13:06:20|||||||||54
1762261590000|2025-11-04 13:06:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|514
1762261600000|2025-11-04 13:06:40|||||||||108
1762261610000|2025-11-04 13:06:50|||||||||11
1762261620000|2025-11-04 13:07:00|||||||||1
1762261630000|2025-11-04 13:07:10|||||||||2
1762261640000|2025-11-04 13:07:20|||||||||2
1762261650000|2025-11-04 13:07:30|||||||||1
1762261660000|2025-11-04 13:07:40|||||||||6
1762261670000|2025-11-04 13:07:50|||||||||2
1762261680000|2025-11-04 13:08:00|||||||||6
1762261690000|2025-11-04 13:08:10|||||||||5
1762261700000|2025-11-04 13:08:20|||||||||4
1762261710000|2025-11-04 13:08:30|||||||||8
1762261730000|2025-11-04 13:08:50|||||||||10
1762261740000|2025-11-04 13:09:00|||||||||3
1762261750000|2025-11-04 13:09:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|898
1762261760000|2025-11-04 13:09:20|||||||||14
1762261780000|2025-11-04 13:09:40|||||||||21
1762261790000|2025-11-04 13:09:50|||||||||88
1762261800000|2025-11-04 13:10:00|||||||||9
1762261810000|2025-11-04 13:10:10|||||||||4
1762261820000|2025-11-04 13:10:20|||||||||105
1762261830000|2025-11-04 13:10:30|||||||||15
1762261840000|2025-11-04 13:10:40|||||||||8
1762261850000|2025-11-04 13:10:50|||||||||2
1762261860000|2025-11-04 13:11:00|||||||||15
1762261870000|2025-11-04 13:11:10|||||||||2
1762261880000|2025-11-04 13:11:20|||||||||2
1762261890000|2025-11-04 13:11:30|||||||||1
1762261900000|2025-11-04 13:11:40|||||||||1
1762261910000|2025-11-04 13:11:50|||||||||2
1762261920000|2025-11-04 13:12:00|||||||||101
1762261930000|2025-11-04 13:12:10|||||||||13
1762261940000|2025-11-04 13:12:20|||||||||21
1762261950000|2025-11-04 13:12:30|||||||||5
1762261960000|2025-11-04 13:12:40|||||||||2
1762261980000|2025-11-04 13:13:00|||||||||4
1762261990000|2025-11-04 13:13:10|||||||||1
1762262000000|2025-11-04 13:13:20|||||||||3
1762262010000|2025-11-04 13:13:30|||||||||3
1762262020000|2025-11-04 13:13:40|||||||||2
1762262030000|2025-11-04 13:13:50|||||||||5
1762262040000|2025-11-04 13:14:00|||||||||1
1762262050000|2025-11-04 13:14:10|||||||||3
1762262060000|2025-11-04 13:14:20|||||||||104
1762262070000|2025-11-04 13:14:30|||||||||2
1762262080000|2025-11-04 13:14:40|||||||||4
1762262090000|2025-11-04 13:14:50|||||||||15
1762262100000|2025-11-04 13:15:00|||||||||2
1762262110000|2025-11-04 13:15:10|||||||||52
1762262120000|2025-11-04 13:15:20|||||||||2
1762262130000|2025-11-04 13:15:30|||||||||2
1762262140000|2025-11-04 13:15:40|||||||||3
1762262150000|2025-11-04 13:15:50|||||||||1
1762262160000|2025-11-04 13:16:00|||||||||2
1762262180000|2025-11-04 13:16:20|||||||||2
1762262190000|2025-11-04 13:16:30|||||||||2
1762262200000|2025-11-04 13:16:40|||||||||1
1762262210000|2025-11-04 13:16:50|||||||||2
1762262220000|2025-11-04 13:17:00|||||||||3
1762262230000|2025-11-04 13:17:10|||||||||4
1762262240000|2025-11-04 13:17:20|||||||||111
1762262250000|2025-11-04 13:17:30|||||||||7
1762262260000|2025-11-04 13:17:40|||||||||7
1762262270000|2025-11-04 13:17:50|||||||||11
1762262280000|2025-11-04 13:18:00|||||||||14
1762262290000|2025-11-04 13:18:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|594
1762262310000|2025-11-04 13:18:30|||||||||116
1762262320000|2025-11-04 13:18:40|||||||||1
1762262330000|2025-11-04 13:18:50|||||||||202
1762262340000|2025-11-04 13:19:00|||||||||11
1762262350000|2025-11-04 13:19:10|||||||||50
1762262360000|2025-11-04 13:19:20|||||||||221
1762262370000|2025-11-04 13:19:30|||||||||4
1762262380000|2025-11-04 13:19:40|||||||||5
1762262390000|2025-11-04 13:19:50|||||||||74
1762262400000|2025-11-04 13:20:00|||||||||245
1762262410000|2025-11-04 13:20:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|109
1762262420000|2025-11-04 13:20:20|||||||||7
1762262430000|2025-11-04 13:20:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|593
1762262440000|2025-11-04 13:20:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1908
1762262450000|2025-11-04 13:20:50|||||||||46
1762262460000|2025-11-04 13:21:00|||||||||1
1762262470000|2025-11-04 13:21:10|||||||||7
1762262480000|2025-11-04 13:21:20|||||||||105
1762262490000|2025-11-04 13:21:30|||||||||9
1762262500000|2025-11-04 13:21:40|||||||||6
1762262510000|2025-11-04 13:21:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|58
1762262520000|2025-11-04 13:22:00|||||||||59
1762262530000|2025-11-04 13:22:10|||||||||3
1762262540000|2025-11-04 13:22:20|||||||||4
1762262550000|2025-11-04 13:22:30|||||||||5
1762262560000|2025-11-04 13:22:40|||||||||4
1762262570000|2025-11-04 13:22:50|||||||||58
1762262580000|2025-11-04 13:23:00|||||||||10
1762262590000|2025-11-04 13:23:10|||||||||7
1762262600000|2025-11-04 13:23:20|||||||||4
1762262610000|2025-11-04 13:23:30|||||||||8
1762262620000|2025-11-04 13:23:40|||||||||13
1762262630000|2025-11-04 13:23:50|||||||||11
1762262640000|2025-11-04 13:24:00|||||||||68
1762262650000|2025-11-04 13:24:10|||||||||16
1762262660000|2025-11-04 13:24:20|||||||||8
1762262670000|2025-11-04 13:24:30|||||||||8
1762262680000|2025-11-04 13:24:40|||||||||8
1762262690000|2025-11-04 13:24:50|||||||||8
1762262700000|2025-11-04 13:25:00|||||||||10
1762262710000|2025-11-04 13:25:10|||||||||14
1762262720000|2025-11-04 13:25:20|||||||||7
1762262730000|2025-11-04 13:25:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|243
1762262740000|2025-11-04 13:25:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|163
1762262760000|2025-11-04 13:26:00|||||||||3
1762262770000|2025-11-04 13:26:10|||||||||1
1762262780000|2025-11-04 13:26:20|||||||||4
1762262790000|2025-11-04 13:26:30|||||||||134
1762262800000|2025-11-04 13:26:40|||||||||2
1762262810000|2025-11-04 13:26:50|||||||||13
1762262820000|2025-11-04 13:27:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|129
1762262830000|2025-11-04 13:27:10|||||||||20
1762262840000|2025-11-04 13:27:20|||||||||26
1762262850000|2025-11-04 13:27:30|||||||||2
1762262860000|2025-11-04 13:27:40|||||||||1
1762262870000|2025-11-04 13:27:50|||||||||10
1762262880000|2025-11-04 13:28:00|||||||||31
1762262890000|2025-11-04 13:28:10|||||||||35
1762262900000|2025-11-04 13:28:20|||||||||21
1762262910000|2025-11-04 13:28:30|||||||||6
1762262920000|2025-11-04 13:28:40|||||||||64
1762262930000|2025-11-04 13:28:50|||||||||8
1762262940000|2025-11-04 13:29:00|||||||||6
1762262950000|2025-11-04 13:29:10|||||||||2
1762262960000|2025-11-04 13:29:20|||||||||10
1762262980000|2025-11-04 13:29:40|||||||||5
1762262990000|2025-11-04 13:29:50|||||||||11
1762263000000|2025-11-04 13:30:00|||||||||6
1762263020000|2025-11-04 13:30:20|||||||||2
1762263030000|2025-11-04 13:30:30|||||||||8
1762263040000|2025-11-04 13:30:40|||||||||5
1762263050000|2025-11-04 13:30:50|||||||||7
1762263060000|2025-11-04 13:31:00|||||||||110
1762263070000|2025-11-04 13:31:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|457
1762263080000|2025-11-04 13:31:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|304
1762263090000|2025-11-04 13:31:30|||||||||28
1762263100000|2025-11-04 13:31:40|||||||||9
1762263110000|2025-11-04 13:31:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|15
1762263120000|2025-11-04 13:32:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|401
1762263130000|2025-11-04 13:32:10|||||||||1
1762263140000|2025-11-04 13:32:20|||||||||2
1762263150000|2025-11-04 13:32:30|||||||||1
1762263160000|2025-11-04 13:32:40|||||||||25
1762263170000|2025-11-04 13:32:50|||||||||3
1762263180000|2025-11-04 13:33:00|||||||||19
1762263190000|2025-11-04 13:33:10|||||||||2
1762263200000|2025-11-04 13:33:20|||||||||2
1762263210000|2025-11-04 13:33:30|||||||||4
1762263220000|2025-11-04 13:33:40|||||||||1
1762263230000|2025-11-04 13:33:50|||||||||2
1762263240000|2025-11-04 13:34:00|||||||||1
1762263250000|2025-11-04 13:34:10|||||||||5
1762263260000|2025-11-04 13:34:20|||||||||53
1762263270000|2025-11-04 13:34:30|||||||||2
1762263280000|2025-11-04 13:34:40|||||||||3
1762263290000|2025-11-04 13:34:50|||||||||3
1762263300000|2025-11-04 13:35:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|292
1762263310000|2025-11-04 13:35:10|||||||||2
1762263320000|2025-11-04 13:35:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|35
1762263360000|2025-11-04 13:36:00|||||||||27
1762263370000|2025-11-04 13:36:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|304
1762263380000|2025-11-04 13:36:20|||||||||51
1762263390000|2025-11-04 13:36:30|||||||||226
1762263420000|2025-11-04 13:37:00|||||||||19
1762263430000|2025-11-04 13:37:10|||||||||3
1762263440000|2025-11-04 13:37:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|23
1762263450000|2025-11-04 13:37:30|||||||||6
1762263460000|2025-11-04 13:37:40|||||||||4
1762263470000|2025-11-04 13:37:50|||||||||27
1762263480000|2025-11-04 13:38:00|||||||||3
1762263490000|2025-11-04 13:38:10|||||||||2
1762263500000|2025-11-04 13:38:20|||||||||23
1762263510000|2025-11-04 13:38:30|||||||||5
1762263520000|2025-11-04 13:38:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3029
1762263530000|2025-11-04 13:38:50|||||||||79
1762263540000|2025-11-04 13:39:00|||||||||5
1762263550000|2025-11-04 13:39:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|225
1762263560000|2025-11-04 13:39:20|||||||||1
1762263580000|2025-11-04 13:39:40|||||||||1
1762263590000|2025-11-04 13:39:50|||||||||3
1762263600000|2025-11-04 13:40:00|||||||||3
1762263610000|2025-11-04 13:40:10|||||||||3
1762263620000|2025-11-04 13:40:20|||||||||2
1762263630000|2025-11-04 13:40:30|||||||||4
1762263640000|2025-11-04 13:40:40|||||||||2
1762263650000|2025-11-04 13:40:50|||||||||63
1762263660000|2025-11-04 13:41:00|||||||||6
1762263670000|2025-11-04 13:41:10|||||||||3
1762263680000|2025-11-04 13:41:20|||||||||3
1762263690000|2025-11-04 13:41:30|||||||||4
1762263700000|2025-11-04 13:41:40|||||||||1
1762263710000|2025-11-04 13:41:50|||||||||5
1762263720000|2025-11-04 13:42:00|||||||||5
1762263730000|2025-11-04 13:42:10|||||||||2
1762263740000|2025-11-04 13:42:20|||||||||5
1762263750000|2025-11-04 13:42:30|||||||||4
1762263760000|2025-11-04 13:42:40|||||||||13
1762263770000|2025-11-04 13:42:50|||||||||6
1762263780000|2025-11-04 13:43:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|353
1762263790000|2025-11-04 13:43:10|||||||||22
1762263800000|2025-11-04 13:43:20|||||||||1
1762263810000|2025-11-04 13:43:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|24
1762263820000|2025-11-04 13:43:40|||||||||1
1762263830000|2025-11-04 13:43:50|||||||||9
1762263840000|2025-11-04 13:44:00|||||||||3
1762263850000|2025-11-04 13:44:10|||||||||3
1762263860000|2025-11-04 13:44:20|||||||||8
1762263870000|2025-11-04 13:44:30|||||||||1
1762263890000|2025-11-04 13:44:50|||||||||61
1762263900000|2025-11-04 13:45:00|||||||||1
1762263910000|2025-11-04 13:45:10|||||||||1
1762263920000|2025-11-04 13:45:20|||||||||32
1762263930000|2025-11-04 13:45:30|||||||||16
1762263940000|2025-11-04 13:45:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|88
1762263950000|2025-11-04 13:45:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|758
1762263960000|2025-11-04 13:46:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1203
1762263970000|2025-11-04 13:46:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|147
1762263980000|2025-11-04 13:46:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|147
1762263990000|2025-11-04 13:46:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|308
1762264000000|2025-11-04 13:46:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|115
1762264010000|2025-11-04 13:46:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|253
1762264020000|2025-11-04 13:47:00|||||||||1
1762264030000|2025-11-04 13:47:10|||||||||4
1762264040000|2025-11-04 13:47:20|||||||||1
1762264050000|2025-11-04 13:47:30|||||||||2
1762264060000|2025-11-04 13:47:40|||||||||1
1762264070000|2025-11-04 13:47:50|||||||||4
1762264080000|2025-11-04 13:48:00|||||||||56
1762264090000|2025-11-04 13:48:10|||||||||2
1762264100000|2025-11-04 13:48:20|||||||||3
1762264110000|2025-11-04 13:48:30|||||||||150
1762264120000|2025-11-04 13:48:40|||||||||11
1762264130000|2025-11-04 13:48:50|||||||||13
1762264140000|2025-11-04 13:49:00|||||||||83
1762264150000|2025-11-04 13:49:10|||||||||602
1762264160000|2025-11-04 13:49:20|||||||||283
1762264170000|2025-11-04 13:49:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|454
1762264180000|2025-11-04 13:49:40|||||||||4
1762264190000|2025-11-04 13:49:50|||||||||45
1762264200000|2025-11-04 13:50:00|||||||||1
1762264210000|2025-11-04 13:50:10|||||||||141
1762264220000|2025-11-04 13:50:20|||||||||2
1762264230000|2025-11-04 13:50:30|||||||||3
1762264240000|2025-11-04 13:50:40|||||||||4
1762264250000|2025-11-04 13:50:50|||||||||4
1762264260000|2025-11-04 13:51:00|||||||||4
1762264270000|2025-11-04 13:51:10|||||||||27
1762264280000|2025-11-04 13:51:20|||||||||112
1762264290000|2025-11-04 13:51:30|||||||||7
1762264300000|2025-11-04 13:51:40|||||||||65
1762264310000|2025-11-04 13:51:50|||||||||57
1762264320000|2025-11-04 13:52:00|||||||||3
1762264330000|2025-11-04 13:52:10|||||||||8
1762264340000|2025-11-04 13:52:20|||||||||105
1762264350000|2025-11-04 13:52:30|||||||||15
1762264360000|2025-11-04 13:52:40|||||||||19
1762264370000|2025-11-04 13:52:50|||||||||3
1762264380000|2025-11-04 13:53:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|184
1762264390000|2025-11-04 13:53:10|||||||||1
1762264400000|2025-11-04 13:53:20|||||||||107
1762264420000|2025-11-04 13:53:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|720
1762264430000|2025-11-04 13:53:50|||||||||3
1762264440000|2025-11-04 13:54:00|||||||||130
1762264450000|2025-11-04 13:54:10|||||||||4
1762264460000|2025-11-04 13:54:20|||||||||7
1762264470000|2025-11-04 13:54:30|||||||||6
1762264480000|2025-11-04 13:54:40|||||||||6
1762264490000|2025-11-04 13:54:50|||||||||4
1762264500000|2025-11-04 13:55:00|||||||||8
1762264510000|2025-11-04 13:55:10|||||||||7
1762264520000|2025-11-04 13:55:20|||||||||9
1762264530000|2025-11-04 13:55:30|||||||||35
1762264540000|2025-11-04 13:55:40|||||||||8
1762264550000|2025-11-04 13:55:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1136
1762264560000|2025-11-04 13:56:00|||||||||21
1762264570000|2025-11-04 13:56:10|||||||||5
1762264580000|2025-11-04 13:56:20|||||||||31
1762264590000|2025-11-04 13:56:30|||||||||8
1762264600000|2025-11-04 13:56:40|||||||||58
1762264610000|2025-11-04 13:56:50|||||||||43
1762264620000|2025-11-04 13:57:00|||||||||11
1762264630000|2025-11-04 13:57:10|||||||||35
1762264640000|2025-11-04 13:57:20|||||||||32
1762264650000|2025-11-04 13:57:30|||||||||32
1762264660000|2025-11-04 13:57:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|4302
1762264670000|2025-11-04 13:57:50|||||||||50
1762264680000|2025-11-04 13:58:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|50
1762264690000|2025-11-04 13:58:10|||||||||12
1762264700000|2025-11-04 13:58:20|||||||||50
1762264710000|2025-11-04 13:58:30|||||||||134
1762264720000|2025-11-04 13:58:40|||||||||4
1762264730000|2025-11-04 13:58:50|||||||||83
1762264740000|2025-11-04 13:59:00|||||||||68
1762264750000|2025-11-04 13:59:10|||||||||40
1762264760000|2025-11-04 13:59:20|||||||||139
1762264770000|2025-11-04 13:59:30|||||||||34
1762264780000|2025-11-04 13:59:40|||||||||87
1762264790000|2025-11-04 13:59:50|||||||||106
1762264800000|2025-11-04 14:00:00|||||||||11
1762264810000|2025-11-04 14:00:10|||||||||40
1762264820000|2025-11-04 14:00:20|||||||||4
1762264830000|2025-11-04 14:00:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|149
1762264840000|2025-11-04 14:00:40|||||||||5
1762264850000|2025-11-04 14:00:50|||||||||4
1762264860000|2025-11-04 14:01:00|||||||||38
1762264870000|2025-11-04 14:01:10|||||||||8
1762264880000|2025-11-04 14:01:20|||||||||45
1762264890000|2025-11-04 14:01:30|||||||||5
1762264900000|2025-11-04 14:01:40|||||||||3
1762264910000|2025-11-04 14:01:50|||||||||35
1762264920000|2025-11-04 14:02:00|||||||||54
1762264930000|2025-11-04 14:02:10|||||||||199
1762264940000|2025-11-04 14:02:20|||||||||17
1762264950000|2025-11-04 14:02:30|||||||||5
1762264960000|2025-11-04 14:02:40|||||||||5
1762264970000|2025-11-04 14:02:50|||||||||7
1762264980000|2025-11-04 14:03:00|||||||||10
1762264990000|2025-11-04 14:03:10|||||||||2
1762265000000|2025-11-04 14:03:20|||||||||28
1762265010000|2025-11-04 14:03:30|||||||||5
1762265020000|2025-11-04 14:03:40|||||||||5
1762265030000|2025-11-04 14:03:50|||||||||8
1762265040000|2025-11-04 14:04:00|||||||||3
1762265050000|2025-11-04 14:04:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|466
1762265060000|2025-11-04 14:04:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|130
1762265070000|2025-11-04 14:04:30|||||||||10
1762265080000|2025-11-04 14:04:40|||||||||2
1762265090000|2025-11-04 14:04:50|||||||||3
1762265100000|2025-11-04 14:05:00|||||||||3
1762265110000|2025-11-04 14:05:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|17
1762265120000|2025-11-04 14:05:20|||||||||4
1762265130000|2025-11-04 14:05:30|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|1388
1762265140000|2025-11-04 14:05:40|||||||||1
1762265150000|2025-11-04 14:05:50|||||||||2
1762265160000|2025-11-04 14:06:00|||||||||4
1762265170000|2025-11-04 14:06:10|||||||||1
1762265180000|2025-11-04 14:06:20|||||||||28
1762265190000|2025-11-04 14:06:30|||||||||8
1762265200000|2025-11-04 14:06:40|||||||||7
1762265210000|2025-11-04 14:06:50|||||||||4
1762265220000|2025-11-04 14:07:00|||||||||5
1762265230000|2025-11-04 14:07:10|||||||||23
1762265240000|2025-11-04 14:07:20|||||||||5
1762265250000|2025-11-04 14:07:30|||||||||12
1762265260000|2025-11-04 14:07:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1271
1762265280000|2025-11-04 14:08:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|10
1762265290000|2025-11-04 14:08:10|||||||||1
1762265300000|2025-11-04 14:08:20|||||||||26
1762265320000|2025-11-04 14:08:40|||||||||3
1762265330000|2025-11-04 14:08:50|||||||||3
1762265340000|2025-11-04 14:09:00|||||||||1
1762265350000|2025-11-04 14:09:10|||||||||4
1762265360000|2025-11-04 14:09:20|||||||||136
1762265370000|2025-11-04 14:09:30|||||||||3
1762265380000|2025-11-04 14:09:40|||||||||4
1762265390000|2025-11-04 14:09:50|||||||||7
1762265400000|2025-11-04 14:10:00|||||||||1
1762265410000|2025-11-04 14:10:10|||||||||15
1762265420000|2025-11-04 14:10:20|||||||||28
1762265430000|2025-11-04 14:10:30|||||||||14
1762265440000|2025-11-04 14:10:40|||||||||2
1762265450000|2025-11-04 14:10:50|||||||||1
1762265460000|2025-11-04 14:11:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|50
1762265470000|2025-11-04 14:11:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|9
1762265480000|2025-11-04 14:11:20|||||||||101
1762265490000|2025-11-04 14:11:30|||||||||44
1762265500000|2025-11-04 14:11:40|||||||||2
1762265510000|2025-11-04 14:11:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|392
1762265520000|2025-11-04 14:12:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|178
1762265530000|2025-11-04 14:12:10|||||||||1
1762265540000|2025-11-04 14:12:20|||||||||51
1762265550000|2025-11-04 14:12:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|468
1762265570000|2025-11-04 14:12:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|818
1762265600000|2025-11-04 14:13:20|||||||||50
1762265610000|2025-11-04 14:13:30|||||||||15
1762265620000|2025-11-04 14:13:40|||||||||26
1762265630000|2025-11-04 14:13:50|||||||||2
1762265640000|2025-11-04 14:14:00|||||||||6
1762265650000|2025-11-04 14:14:10|||||||||12
1762265660000|2025-11-04 14:14:20|||||||||4
1762265670000|2025-11-04 14:14:30|||||||||63
1762265680000|2025-11-04 14:14:40|||||||||7
1762265690000|2025-11-04 14:14:50|||||||||31
1762265700000|2025-11-04 14:15:00|||||||||29
1762265720000|2025-11-04 14:15:20|||||||||52
1762265730000|2025-11-04 14:15:30|||||||||9
1762265740000|2025-11-04 14:15:40|||||||||3
1762265760000|2025-11-04 14:16:00|||||||||45
1762265770000|2025-11-04 14:16:10|||||||||19
1762265780000|2025-11-04 14:16:20|||||||||1
1762265800000|2025-11-04 14:16:40|||||||||93
1762265810000|2025-11-04 14:16:50|||||||||64
1762265840000|2025-11-04 14:17:20|||||||||22
1762265850000|2025-11-04 14:17:30|||||||||1
1762265860000|2025-11-04 14:17:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|258
1762265870000|2025-11-04 14:17:50|||||||||403
1762265890000|2025-11-04 14:18:10|||||||||27
1762265900000|2025-11-04 14:18:20|||||||||2
1762265910000|2025-11-04 14:18:30|||||||||11
1762265920000|2025-11-04 14:18:40|||||||||93
1762265930000|2025-11-04 14:18:50|||||||||2
1762265940000|2025-11-04 14:19:00|||||||||3
1762265950000|2025-11-04 14:19:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|287
1762265960000|2025-11-04 14:19:20|||||||||24
1762265970000|2025-11-04 14:19:30|||||||||2
1762265980000|2025-11-04 14:19:40|||||||||89
1762266000000|2025-11-04 14:20:00|||||||||53
1762266010000|2025-11-04 14:20:10|||||||||2
1762266020000|2025-11-04 14:20:20|||||||||1
1762266030000|2025-11-04 14:20:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|108
1762266040000|2025-11-04 14:20:40|||||||||6
1762266050000|2025-11-04 14:20:50|||||||||104
1762266060000|2025-11-04 14:21:00|||||||||1
1762266070000|2025-11-04 14:21:10|||||||||282
1762266080000|2025-11-04 14:21:20|||||||||11
1762266090000|2025-11-04 14:21:30|||||||||24
1762266100000|2025-11-04 14:21:40|||||||||2
1762266110000|2025-11-04 14:21:50|||||||||2
1762266120000|2025-11-04 14:22:00|||||||||8
1762266130000|2025-11-04 14:22:10|||||||||2
1762266140000|2025-11-04 14:22:20|||||||||12
1762266150000|2025-11-04 14:22:30|||||||||27
1762266160000|2025-11-04 14:22:40|||||||||4
1762266170000|2025-11-04 14:22:50|||||||||105
1762266180000|2025-11-04 14:23:00|||||||||3
1762266190000|2025-11-04 14:23:10|||||||||5
1762266200000|2025-11-04 14:23:20|||||||||57
1762266210000|2025-11-04 14:23:30|||||||||3
1762266220000|2025-11-04 14:23:40|||||||||1
1762266230000|2025-11-04 14:23:50|||||||||2
1762266240000|2025-11-04 14:24:00|||||||||31
1762266250000|2025-11-04 14:24:10|||||||||15
1762266260000|2025-11-04 14:24:20|||||||||2
1762266270000|2025-11-04 14:24:30|||||||||51
1762266280000|2025-11-04 14:24:40|||||||||4
1762266290000|2025-11-04 14:24:50|||||||||3
1762266300000|2025-11-04 14:25:00|||||||||133
1762266310000|2025-11-04 14:25:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|423
1762266320000|2025-11-04 14:25:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|402
1762266330000|2025-11-04 14:25:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|269
1762266340000|2025-11-04 14:25:40|||||||||1
1762266350000|2025-11-04 14:25:50|||||||||23
1762266360000|2025-11-04 14:26:00|||||||||192
1762266370000|2025-11-04 14:26:10|||||||||26
1762266380000|2025-11-04 14:26:20|||||||||23
1762266390000|2025-11-04 14:26:30|||||||||1
1762266400000|2025-11-04 14:26:40|||||||||27
1762266410000|2025-11-04 14:26:50|||||||||102
1762266420000|2025-11-04 14:27:00|||||||||25
1762266430000|2025-11-04 14:27:10|||||||||9
1762266440000|2025-11-04 14:27:20|||||||||58
1762266450000|2025-11-04 14:27:30|||||||||9
1762266460000|2025-11-04 14:27:40|||||||||25
1762266470000|2025-11-04 14:27:50|||||||||1
1762266480000|2025-11-04 14:28:00|||||||||5
1762266490000|2025-11-04 14:28:10|||||||||26
1762266500000|2025-11-04 14:28:20|||||||||4
1762266510000|2025-11-04 14:28:30|||||||||33
1762266520000|2025-11-04 14:28:40|||||||||22
1762266530000|2025-11-04 14:28:50|||||||||3
1762266540000|2025-11-04 14:29:00|||||||||96
1762266550000|2025-11-04 14:29:10|||||||||65
1762266560000|2025-11-04 14:29:20|||||||||63
1762266570000|2025-11-04 14:29:30|||||||||28
1762266580000|2025-11-04 14:29:40|||||||||52
1762266590000|2025-11-04 14:29:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|757
1762266600000|2025-11-04 14:30:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1244
1762266610000|2025-11-04 14:30:10|||||||||1
1762266630000|2025-11-04 14:30:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|642
1762266640000|2025-11-04 14:30:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|439
1762266650000|2025-11-04 14:30:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|399
1762266660000|2025-11-04 14:31:00|||||||||51
1762266670000|2025-11-04 14:31:10|||||||||3
1762266680000|2025-11-04 14:31:20|||||||||122
1762266690000|2025-11-04 14:31:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|611
1762266700000|2025-11-04 14:31:40|||||||||5
1762266720000|2025-11-04 14:32:00|||||||||51
1762266730000|2025-11-04 14:32:10|||||||||31
1762266750000|2025-11-04 14:32:30|||||||||3
1762266760000|2025-11-04 14:32:40|||||||||2
1762266770000|2025-11-04 14:32:50|||||||||9
1762266790000|2025-11-04 14:33:10|||||||||1
1762266800000|2025-11-04 14:33:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|71
1762266810000|2025-11-04 14:33:30|||||||||3
1762266820000|2025-11-04 14:33:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|314
1762266840000|2025-11-04 14:34:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|568
1762266860000|2025-11-04 14:34:20|||||||||2
1762266870000|2025-11-04 14:34:30|||||||||119
1762266880000|2025-11-04 14:34:40|||||||||2
1762266890000|2025-11-04 14:34:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|295
1762266900000|2025-11-04 14:35:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|393
1762266910000|2025-11-04 14:35:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1539
1762266920000|2025-11-04 14:35:20|||||||||168
1762266930000|2025-11-04 14:35:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|645
1762266950000|2025-11-04 14:35:50|||||||||25
1762266960000|2025-11-04 14:36:00|||||||||76
1762266970000|2025-11-04 14:36:10|||||||||1
1762266980000|2025-11-04 14:36:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|187
1762266990000|2025-11-04 14:36:30|||||||||100
1762267000000|2025-11-04 14:36:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|194
1762267020000|2025-11-04 14:37:00|||||||||2
1762267050000|2025-11-04 14:37:30|||||||||1
1762267060000|2025-11-04 14:37:40|||||||||1
1762267070000|2025-11-04 14:37:50|||||||||1
1762267080000|2025-11-04 14:38:00|||||||||1
1762267090000|2025-11-04 14:38:10|||||||||3
1762267100000|2025-11-04 14:38:20|||||||||3
1762267110000|2025-11-04 14:38:30|||||||||1
1762267120000|2025-11-04 14:38:40|||||||||3
1762267130000|2025-11-04 14:38:50|||||||||2
1762267140000|2025-11-04 14:39:00|||||||||106
1762267150000|2025-11-04 14:39:10|||||||||2
1762267160000|2025-11-04 14:39:20|||||||||3
1762267170000|2025-11-04 14:39:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|108
1762267180000|2025-11-04 14:39:40|||||||||94
1762267190000|2025-11-04 14:39:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2215
1762267200000|2025-11-04 14:40:00|||||||||110
1762267210000|2025-11-04 14:40:10|||||||||5
1762267220000|2025-11-04 14:40:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|312
1762267230000|2025-11-04 14:40:30|||||||||1
1762267240000|2025-11-04 14:40:40|||||||||1
1762267250000|2025-11-04 14:40:50|||||||||1
1762267260000|2025-11-04 14:41:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|57
1762267270000|2025-11-04 14:41:10|||||||||36
1762267280000|2025-11-04 14:41:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|159
1762267290000|2025-11-04 14:41:30|||||||||6
1762267300000|2025-11-04 14:41:40|||||||||88
1762267310000|2025-11-04 14:41:50|||||||||120
1762267320000|2025-11-04 14:42:00|||||||||62
1762267330000|2025-11-04 14:42:10|||||||||33
1762267340000|2025-11-04 14:42:20|||||||||536
1762267350000|2025-11-04 14:42:30|||||||||30
1762267360000|2025-11-04 14:42:40|||||||||2
1762267370000|2025-11-04 14:42:50|||||||||15
1762267380000|2025-11-04 14:43:00|||||||||1
1762267390000|2025-11-04 14:43:10|||||||||353
1762267400000|2025-11-04 14:43:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|27
1762267410000|2025-11-04 14:43:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|84
1762267420000|2025-11-04 14:43:40|||||||||6
1762267430000|2025-11-04 14:43:50|||||||||4
1762267440000|2025-11-04 14:44:00|||||||||10
1762267450000|2025-11-04 14:44:10|||||||||6
1762267460000|2025-11-04 14:44:20|||||||||136
1762267470000|2025-11-04 14:44:30|||||||||59
1762267480000|2025-11-04 14:44:40|||||||||70
1762267490000|2025-11-04 14:44:50|||||||||13
1762267500000|2025-11-04 14:45:00|||||||||171
1762267510000|2025-11-04 14:45:10|||||||||1
1762267520000|2025-11-04 14:45:20|||||||||5
1762267550000|2025-11-04 14:45:50|||||||||21
1762267570000|2025-11-04 14:46:10|||||||||102
1762267580000|2025-11-04 14:46:20|||||||||1
1762267590000|2025-11-04 14:46:30|||||||||126
1762267600000|2025-11-04 14:46:40|||||||||835
1762267610000|2025-11-04 14:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|269
1762267620000|2025-11-04 14:47:00|||||||||102
1762267640000|2025-11-04 14:47:20|||||||||61
1762267650000|2025-11-04 14:47:30|||||||||787
1762267660000|2025-11-04 14:47:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|12
1762267680000|2025-11-04 14:48:00|||||||||61
1762267690000|2025-11-04 14:48:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|1185
1762267700000|2025-11-04 14:48:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|577
1762267710000|2025-11-04 14:48:30|||||||||144
1762267730000|2025-11-04 14:48:50|||||||||6
1762267740000|2025-11-04 14:49:00|||||||||4
1762267750000|2025-11-04 14:49:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|833
1762267780000|2025-11-04 14:49:40|||||||||100
1762267790000|2025-11-04 14:49:50|||||||||45
1762267800000|2025-11-04 14:50:00|11284|11280|11284|11280|11284|11280|11284|11280|342
1762267820000|2025-11-04 14:50:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|34
1762267830000|2025-11-04 14:50:30|||||||||28
1762267850000|2025-11-04 14:50:50|||||||||11
1762267860000|2025-11-04 14:51:00|||||||||4
1762267870000|2025-11-04 14:51:10|||||||||13
1762267880000|2025-11-04 14:51:20|||||||||19
1762267890000|2025-11-04 14:51:30|||||||||7
1762267900000|2025-11-04 14:51:40|||||||||1
1762267920000|2025-11-04 14:52:00|||||||||68
1762267930000|2025-11-04 14:52:10|||||||||4
1762267940000|2025-11-04 14:52:20|||||||||147
1762267950000|2025-11-04 14:52:30|||||||||2
1762267960000|2025-11-04 14:52:40|||||||||14
1762267970000|2025-11-04 14:52:50|||||||||243
1762267980000|2025-11-04 14:53:00|||||||||45
1762267990000|2025-11-04 14:53:10|||||||||2
1762268000000|2025-11-04 14:53:20|||||||||33
1762268010000|2025-11-04 14:53:30|||||||||309
1762268020000|2025-11-04 14:53:40|||||||||20
1762268030000|2025-11-04 14:53:50|||||||||12
1762268040000|2025-11-04 14:54:00|||||||||69
1762268050000|2025-11-04 14:54:10|||||||||20
1762268060000|2025-11-04 14:54:20|||||||||20
1762268070000|2025-11-04 14:54:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|207
1762268080000|2025-11-04 14:54:40|||||||||2
1762268100000|2025-11-04 14:55:00|||||||||193
1762268110000|2025-11-04 14:55:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|982
1762268120000|2025-11-04 14:55:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|311
1762268130000|2025-11-04 14:55:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|94
1762268140000|2025-11-04 14:55:40|||||||||63
1762268150000|2025-11-04 14:55:50|||||||||30
1762268160000|2025-11-04 14:56:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|100
1762268170000|2025-11-04 14:56:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|757
1762268180000|2025-11-04 14:56:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|153
1762268190000|2025-11-04 14:56:30|||||||||58
1762268200000|2025-11-04 14:56:40|||||||||7
1762268210000|2025-11-04 14:56:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|89
1762268220000|2025-11-04 14:57:00|||||||||4
1762268230000|2025-11-04 14:57:10|||||||||13
1762268240000|2025-11-04 14:57:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|569
1762268250000|2025-11-04 14:57:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|720
1762268260000|2025-11-04 14:57:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|61
1762268270000|2025-11-04 14:57:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|380
1762268280000|2025-11-04 14:58:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|189
1762268290000|2025-11-04 14:58:10|||||||||14
1762268300000|2025-11-04 14:58:20|||||||||3
1762268310000|2025-11-04 14:58:30|||||||||5
1762268320000|2025-11-04 14:58:40|||||||||4
1762268330000|2025-11-04 14:58:50|||||||||52
1762268340000|2025-11-04 14:59:00|||||||||126
1762268350000|2025-11-04 14:59:10|||||||||505
1762268360000|2025-11-04 14:59:20|||||||||156
1762268370000|2025-11-04 14:59:30|||||||||5
1762268380000|2025-11-04 14:59:40|||||||||55
1762268390000|2025-11-04 14:59:50|||||||||21
1762268400000|2025-11-04 15:00:00|||||||||272
1762268410000|2025-11-04 15:00:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|667
1762268420000|2025-11-04 15:00:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|68
1762268430000|2025-11-04 15:00:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|345
1762268440000|2025-11-04 15:00:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|132
1762268450000|2025-11-04 15:00:50|||||||||5
1762268460000|2025-11-04 15:01:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|177
1762268470000|2025-11-04 15:01:10|||||||||297
1762268490000|2025-11-04 15:01:30|||||||||120
1762268500000|2025-11-04 15:01:40|||||||||1
1762268510000|2025-11-04 15:01:50|||||||||2
1762268520000|2025-11-04 15:02:00|||||||||7
1762268530000|2025-11-04 15:02:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|586
1762268540000|2025-11-04 15:02:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|58
1762268550000|2025-11-04 15:02:30|||||||||106
1762268560000|2025-11-04 15:02:40|||||||||2
1762268570000|2025-11-04 15:02:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|126
1762268580000|2025-11-04 15:03:00|||||||||60
1762268590000|2025-11-04 15:03:10|||||||||102
1762268600000|2025-11-04 15:03:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|206
1762268610000|2025-11-04 15:03:30|||||||||176
1762268620000|2025-11-04 15:03:40|||||||||1
1762268630000|2025-11-04 15:03:50|||||||||100
1762268640000|2025-11-04 15:04:00|||||||||2
1762268650000|2025-11-04 15:04:10|||||||||103
1762268660000|2025-11-04 15:04:20|||||||||6
1762268670000|2025-11-04 15:04:30|||||||||99
1762268680000|2025-11-04 15:04:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1255
1762268690000|2025-11-04 15:04:50|||||||||97
1762268700000|2025-11-04 15:05:00|||||||||15
1762268710000|2025-11-04 15:05:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|143
1762268720000|2025-11-04 15:05:20|||||||||1
1762268730000|2025-11-04 15:05:30|||||||||1
1762268740000|2025-11-04 15:05:40|||||||||1
1762268760000|2025-11-04 15:06:00|||||||||2
1762268770000|2025-11-04 15:06:10|||||||||44
1762268780000|2025-11-04 15:06:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|121
1762268790000|2025-11-04 15:06:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|114
1762268800000|2025-11-04 15:06:40|||||||||4
1762268810000|2025-11-04 15:06:50|||||||||6
1762268820000|2025-11-04 15:07:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|305
1762268830000|2025-11-04 15:07:10|||||||||2
1762268840000|2025-11-04 15:07:20|||||||||1
1762268850000|2025-11-04 15:07:30|||||||||93
1762268860000|2025-11-04 15:07:40|||||||||2
1762268870000|2025-11-04 15:07:50|||||||||1
1762268880000|2025-11-04 15:08:00|||||||||8
1762268890000|2025-11-04 15:08:10|||||||||37
1762268900000|2025-11-04 15:08:20|||||||||3
1762268910000|2025-11-04 15:08:30|||||||||148
1762268920000|2025-11-04 15:08:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|234
1762268930000|2025-11-04 15:08:50|||||||||70
1762268940000|2025-11-04 15:09:00|||||||||35
1762268950000|2025-11-04 15:09:10|||||||||2
1762268960000|2025-11-04 15:09:20|||||||||4
1762268970000|2025-11-04 15:09:30|||||||||247
1762268980000|2025-11-04 15:09:40|||||||||4
1762268990000|2025-11-04 15:09:50|||||||||80
1762269000000|2025-11-04 15:10:00|||||||||40
1762269010000|2025-11-04 15:10:10|||||||||15
1762269020000|2025-11-04 15:10:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|486
1762269030000|2025-11-04 15:10:30|||||||||2
1762269040000|2025-11-04 15:10:40|||||||||82
1762269050000|2025-11-04 15:10:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|535
1762269060000|2025-11-04 15:11:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|463
1762269070000|2025-11-04 15:11:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|74
1762269080000|2025-11-04 15:11:20|||||||||614
1762269090000|2025-11-04 15:11:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|326
1762269100000|2025-11-04 15:11:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|234
1762269110000|2025-11-04 15:11:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|500
1762269120000|2025-11-04 15:12:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|282
1762269130000|2025-11-04 15:12:10|||||||||15
1762269140000|2025-11-04 15:12:20|||||||||102
1762269150000|2025-11-04 15:12:30|||||||||2
1762269160000|2025-11-04 15:12:40|||||||||27
1762269170000|2025-11-04 15:12:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|369
1762269180000|2025-11-04 15:13:00|||||||||2
1762269190000|2025-11-04 15:13:10|||||||||2
1762269200000|2025-11-04 15:13:20|||||||||1
1762269210000|2025-11-04 15:13:30|||||||||6
1762269220000|2025-11-04 15:13:40|||||||||2
1762269230000|2025-11-04 15:13:50|||||||||36
1762269240000|2025-11-04 15:14:00|||||||||3
1762269250000|2025-11-04 15:14:10|||||||||39
1762269260000|2025-11-04 15:14:20|||||||||10
1762269270000|2025-11-04 15:14:30|||||||||39
1762269280000|2025-11-04 15:14:40|||||||||45
1762269290000|2025-11-04 15:14:50|||||||||8
1762269300000|2025-11-04 15:15:00|||||||||41
1762269310000|2025-11-04 15:15:10|||||||||2
1762269320000|2025-11-04 15:15:20|||||||||2
1762269330000|2025-11-04 15:15:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|230
1762269340000|2025-11-04 15:15:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|180
1762269350000|2025-11-04 15:15:50|||||||||43
1762269360000|2025-11-04 15:16:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|25
1762269370000|2025-11-04 15:16:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|115
1762269380000|2025-11-04 15:16:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|224
1762269390000|2025-11-04 15:16:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|141
1762269400000|2025-11-04 15:16:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|57
1762269410000|2025-11-04 15:16:50|||||||||46
1762269420000|2025-11-04 15:17:00|||||||||223
1762269430000|2025-11-04 15:17:10|||||||||4
1762269440000|2025-11-04 15:17:20|11284|11280|11284|11280|11284|11280|11284|11280|373
1762269450000|2025-11-04 15:17:30|||||||||22
1762269460000|2025-11-04 15:17:40|||||||||1
1762269470000|2025-11-04 15:17:50|||||||||143
1762269480000|2025-11-04 15:18:00|||||||||165
1762269490000|2025-11-04 15:18:10|||||||||8
1762269500000|2025-11-04 15:18:20|||||||||4
1762269510000|2025-11-04 15:18:30|||||||||66
1762269520000|2025-11-04 15:18:40|||||||||7
1762269530000|2025-11-04 15:18:50|||||||||40
1762269540000|2025-11-04 15:19:00|||||||||2
1762269550000|2025-11-04 15:19:10|||||||||8
1762269560000|2025-11-04 15:19:20|||||||||231
1762269570000|2025-11-04 15:19:30|||||||||1
1762269580000|2025-11-04 15:19:40|||||||||37
1762269590000|2025-11-04 15:19:50|||||||||102
1762269600000|2025-11-04 15:20:00|||||||||14
1762269610000|2025-11-04 15:20:10|||||||||51
1762269620000|2025-11-04 15:20:20|||||||||4
1762269630000|2025-11-04 15:20:30|||||||||51
1762269640000|2025-11-04 15:20:40|||||||||38
1762269650000|2025-11-04 15:20:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1790
1762269660000|2025-11-04 15:21:00|||||||||4
1762269670000|2025-11-04 15:21:10|||||||||3
1762269680000|2025-11-04 15:21:20|||||||||267
1762269690000|2025-11-04 15:21:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|347
1762269700000|2025-11-04 15:21:40|||||||||1122
1762269710000|2025-11-04 15:21:50|||||||||58
1762269720000|2025-11-04 15:22:00|||||||||1
1762269730000|2025-11-04 15:22:10|||||||||166
1762269760000|2025-11-04 15:22:40|||||||||1
1762269770000|2025-11-04 15:22:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|110
1762269780000|2025-11-04 15:23:00|||||||||138
1762269790000|2025-11-04 15:23:10|11284|11280|11284|11280|11284|11280|11284|11280|557
1762269800000|2025-11-04 15:23:20|||||||||28
1762269810000|2025-11-04 15:23:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|164
1762269840000|2025-11-04 15:24:00|||||||||52
1762269860000|2025-11-04 15:24:20|||||||||7
1762269870000|2025-11-04 15:24:30|||||||||2
1762269880000|2025-11-04 15:24:40|||||||||1
1762269890000|2025-11-04 15:24:50|||||||||6
1762269900000|2025-11-04 15:25:00|||||||||6
1762269910000|2025-11-04 15:25:10|||||||||144
1762269920000|2025-11-04 15:25:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|121
1762269930000|2025-11-04 15:25:30|||||||||85
1762269940000|2025-11-04 15:25:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|247
1762269950000|2025-11-04 15:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|38
1762269960000|2025-11-04 15:26:00|||||||||2
1762269970000|2025-11-04 15:26:10|||||||||2
1762269980000|2025-11-04 15:26:20|||||||||11
1762269990000|2025-11-04 15:26:30|||||||||1
1762270000000|2025-11-04 15:26:40|||||||||5
1762270010000|2025-11-04 15:26:50|||||||||18
1762270020000|2025-11-04 15:27:00|||||||||1
1762270030000|2025-11-04 15:27:10|||||||||2
1762270040000|2025-11-04 15:27:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|80
1762270050000|2025-11-04 15:27:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|104
1762270060000|2025-11-04 15:27:40|||||||||428
1762270070000|2025-11-04 15:27:50|||||||||4
1762270080000|2025-11-04 15:28:00|||||||||106
1762270090000|2025-11-04 15:28:10|||||||||1
1762270100000|2025-11-04 15:28:20|||||||||139
1762270110000|2025-11-04 15:28:30|||||||||13
1762270120000|2025-11-04 15:28:40|||||||||16
1762270130000|2025-11-04 15:28:50|||||||||64
1762270140000|2025-11-04 15:29:00|||||||||58
1762270150000|2025-11-04 15:29:10|||||||||260
1762270160000|2025-11-04 15:29:20|||||||||375
1762270170000|2025-11-04 15:29:30|||||||||1
1762270180000|2025-11-04 15:29:40|||||||||41
1762270190000|2025-11-04 15:29:50|||||||||131
1762270200000|2025-11-04 15:30:00|||||||||12
1762270210000|2025-11-04 15:30:10|||||||||1
1762270220000|2025-11-04 15:30:20|||||||||30
1762270230000|2025-11-04 15:30:30|||||||||46
1762270240000|2025-11-04 15:30:40|||||||||463
1762270250000|2025-11-04 15:30:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|266
1762270260000|2025-11-04 15:31:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|263
1762270270000|2025-11-04 15:31:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|203
1762270280000|2025-11-04 15:31:20|||||||||25
1762270290000|2025-11-04 15:31:30|||||||||2
1762270300000|2025-11-04 15:31:40|||||||||1
1762270310000|2025-11-04 15:31:50|||||||||4
1762270320000|2025-11-04 15:32:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|48
1762270330000|2025-11-04 15:32:10|||||||||7
1762270340000|2025-11-04 15:32:20|||||||||37
1762270360000|2025-11-04 15:32:40|||||||||4
1762270370000|2025-11-04 15:32:50|||||||||1
1762270380000|2025-11-04 15:33:00|||||||||62
1762270390000|2025-11-04 15:33:10|||||||||1
1762270400000|2025-11-04 15:33:20|||||||||2
1762270410000|2025-11-04 15:33:30|||||||||12
1762270420000|2025-11-04 15:33:40|||||||||13
1762270430000|2025-11-04 15:33:50|||||||||4
1762270440000|2025-11-04 15:34:00|||||||||2
1762270450000|2025-11-04 15:34:10|||||||||10
1762270470000|2025-11-04 15:34:30|||||||||7
1762270480000|2025-11-04 15:34:40|||||||||2
1762270490000|2025-11-04 15:34:50|||||||||3
1762270500000|2025-11-04 15:35:00|||||||||35
1762270510000|2025-11-04 15:35:10|||||||||8
1762270520000|2025-11-04 15:35:20|||||||||5
1762270530000|2025-11-04 15:35:30|||||||||2
1762270540000|2025-11-04 15:35:40|||||||||6
1762270550000|2025-11-04 15:35:50|||||||||1
1762270560000|2025-11-04 15:36:00|||||||||4
1762270570000|2025-11-04 15:36:10|||||||||93
1762270580000|2025-11-04 15:36:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|21
1762270590000|2025-11-04 15:36:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|32
1762270600000|2025-11-04 15:36:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|54
1762270610000|2025-11-04 15:36:50|||||||||317
1762270620000|2025-11-04 15:37:00|||||||||257
1762270630000|2025-11-04 15:37:10|||||||||23
1762270650000|2025-11-04 15:37:30|||||||||3
1762270660000|2025-11-04 15:37:40|||||||||5
1762270680000|2025-11-04 15:38:00|||||||||5
1762270690000|2025-11-04 15:38:10|||||||||2
1762270700000|2025-11-04 15:38:20|||||||||57
1762270710000|2025-11-04 15:38:30|||||||||2
1762270720000|2025-11-04 15:38:40|||||||||2
1762270730000|2025-11-04 15:38:50|||||||||3
1762270740000|2025-11-04 15:39:00|||||||||61
1762270750000|2025-11-04 15:39:10|||||||||22
1762270760000|2025-11-04 15:39:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|648
1762270770000|2025-11-04 15:39:30|||||||||39
1762270780000|2025-11-04 15:39:40|||||||||13
1762270790000|2025-11-04 15:39:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|77
1762270800000|2025-11-04 15:40:00|||||||||2
1762270820000|2025-11-04 15:40:20|||||||||26
1762270830000|2025-11-04 15:40:30|||||||||1
1762270840000|2025-11-04 15:40:40|||||||||504
1762270850000|2025-11-04 15:40:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|285
1762270860000|2025-11-04 15:41:00|||||||||143
1762270870000|2025-11-04 15:41:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|3
1762270880000|2025-11-04 15:41:20|||||||||735
1762270890000|2025-11-04 15:41:30|||||||||680
1762270900000|2025-11-04 15:41:40|||||||||3
1762270910000|2025-11-04 15:41:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|329
1762270920000|2025-11-04 15:42:00|||||||||5
1762270930000|2025-11-04 15:42:10|||||||||10
1762270940000|2025-11-04 15:42:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|32
1762270950000|2025-11-04 15:42:30|||||||||1
1762270960000|2025-11-04 15:42:40|||||||||12
1762270970000|2025-11-04 15:42:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|462
1762270980000|2025-11-04 15:43:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|387
1762271000000|2025-11-04 15:43:20|||||||||50
1762271010000|2025-11-04 15:43:30|||||||||3
1762271030000|2025-11-04 15:43:50|||||||||84
1762271040000|2025-11-04 15:44:00|||||||||121
1762271060000|2025-11-04 15:44:20|||||||||1
1762271070000|2025-11-04 15:44:30|||||||||1
1762271080000|2025-11-04 15:44:40|||||||||15
1762271090000|2025-11-04 15:44:50|||||||||2
1762271100000|2025-11-04 15:45:00|||||||||6
1762271110000|2025-11-04 15:45:10|||||||||9
1762271120000|2025-11-04 15:45:20|||||||||1
1762271130000|2025-11-04 15:45:30|||||||||12
1762271140000|2025-11-04 15:45:40|||||||||8
1762271150000|2025-11-04 15:45:50|||||||||1
1762271160000|2025-11-04 15:46:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|45
1762271170000|2025-11-04 15:46:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1115
1762271180000|2025-11-04 15:46:20|||||||||12
1762271210000|2025-11-04 15:46:50|||||||||5
1762271220000|2025-11-04 15:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|24
1762271230000|2025-11-04 15:47:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|80
1762271240000|2025-11-04 15:47:20|||||||||3
1762271260000|2025-11-04 15:47:40|||||||||19
1762271270000|2025-11-04 15:47:50|||||||||2
1762271280000|2025-11-04 15:48:00|||||||||2
1762271290000|2025-11-04 15:48:10|||||||||79
1762271300000|2025-11-04 15:48:20|||||||||22
1762271310000|2025-11-04 15:48:30|||||||||8
1762271320000|2025-11-04 15:48:40|||||||||14
1762271330000|2025-11-04 15:48:50|||||||||181
1762271340000|2025-11-04 15:49:00|||||||||53
1762271350000|2025-11-04 15:49:10|||||||||2
1762271360000|2025-11-04 15:49:20|||||||||3
1762271370000|2025-11-04 15:49:30|||||||||128
1762271380000|2025-11-04 15:49:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|404
1762271390000|2025-11-04 15:49:50|||||||||207
1762271400000|2025-11-04 15:50:00|||||||||365
1762271410000|2025-11-04 15:50:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|670
1762271420000|2025-11-04 15:50:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|460
1762271430000|2025-11-04 15:50:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|82
1762271440000|2025-11-04 15:50:40|||||||||287
1762271450000|2025-11-04 15:50:50|||||||||3
1762271470000|2025-11-04 15:51:10|||||||||1
1762271480000|2025-11-04 15:51:20|||||||||1
1762271500000|2025-11-04 15:51:40|||||||||1
1762271510000|2025-11-04 15:51:50|||||||||1
1762271520000|2025-11-04 15:52:00|||||||||24
1762271530000|2025-11-04 15:52:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|617
1762271540000|2025-11-04 15:52:20|||||||||112
1762271550000|2025-11-04 15:52:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|157
1762271560000|2025-11-04 15:52:40|||||||||30
1762271570000|2025-11-04 15:52:50|||||||||3
1762271580000|2025-11-04 15:53:00|||||||||202
1762271590000|2025-11-04 15:53:10|||||||||2
1762271600000|2025-11-04 15:53:20|||||||||8
1762271610000|2025-11-04 15:53:30|||||||||3
1762271620000|2025-11-04 15:53:40|||||||||21
1762271630000|2025-11-04 15:53:50|||||||||3
1762271640000|2025-11-04 15:54:00|||||||||18
1762271650000|2025-11-04 15:54:10|||||||||16
1762271660000|2025-11-04 15:54:20|||||||||25
1762271670000|2025-11-04 15:54:30|||||||||6
1762271680000|2025-11-04 15:54:40|||||||||78
1762271690000|2025-11-04 15:54:50|||||||||14
1762271700000|2025-11-04 15:55:00|||||||||54
1762271710000|2025-11-04 15:55:10|||||||||7
1762271720000|2025-11-04 15:55:20|||||||||8
1762271730000|2025-11-04 15:55:30|||||||||31
1762271740000|2025-11-04 15:55:40|||||||||15
1762271750000|2025-11-04 15:55:50|||||||||59
1762271760000|2025-11-04 15:56:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|280
1762271770000|2025-11-04 15:56:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|309
1762271780000|2025-11-04 15:56:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|51
1762271790000|2025-11-04 15:56:30|||||||||19
1762271800000|2025-11-04 15:56:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|223
1762271810000|2025-11-04 15:56:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|655
1762271820000|2025-11-04 15:57:00|||||||||24
1762271830000|2025-11-04 15:57:10|||||||||37
1762271840000|2025-11-04 15:57:20|||||||||5
1762271850000|2025-11-04 15:57:30|||||||||7
1762271860000|2025-11-04 15:57:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|567
1762271870000|2025-11-04 15:57:50|||||||||81
1762271880000|2025-11-04 15:58:00|||||||||4
1762271890000|2025-11-04 15:58:10|||||||||29
1762271900000|2025-11-04 15:58:20|||||||||3
1762271910000|2025-11-04 15:58:30|||||||||5
1762271920000|2025-11-04 15:58:40|||||||||48
1762271930000|2025-11-04 15:58:50|||||||||10
1762271940000|2025-11-04 15:59:00|||||||||7
1762271950000|2025-11-04 15:59:10|||||||||31
1762271960000|2025-11-04 15:59:20|||||||||16
1762271970000|2025-11-04 15:59:30|||||||||37
1762271980000|2025-11-04 15:59:40|||||||||35
1762271990000|2025-11-04 15:59:50|||||||||301
1762272000000|2025-11-04 16:00:00|||||||||28
1762272010000|2025-11-04 16:00:10|||||||||11
1762272020000|2025-11-04 16:00:20|||||||||905
1762272030000|2025-11-04 16:00:30|||||||||113
1762272040000|2025-11-04 16:00:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|297
1762272050000|2025-11-04 16:00:50|||||||||5
1762272060000|2025-11-04 16:01:00|||||||||5
1762272070000|2025-11-04 16:01:10|||||||||8
1762272080000|2025-11-04 16:01:20|||||||||14
1762272090000|2025-11-04 16:01:30|||||||||1
1762272100000|2025-11-04 16:01:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|600
1762272110000|2025-11-04 16:01:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|336
1762272120000|2025-11-04 16:02:00|||||||||304
1762272130000|2025-11-04 16:02:10|||||||||7
1762272140000|2025-11-04 16:02:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1418
1762272150000|2025-11-04 16:02:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|992
1762272160000|2025-11-04 16:02:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|221
1762272170000|2025-11-04 16:02:50|||||||||53
1762272180000|2025-11-04 16:03:00|||||||||226
1762272190000|2025-11-04 16:03:10|||||||||82
1762272200000|2025-11-04 16:03:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|377
1762272210000|2025-11-04 16:03:30|11286.4|11282.4|11285.6|11281.6|11286.4|11282.4|11285.6|11281.6|315
1762272220000|2025-11-04 16:03:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1762272230000|2025-11-04 16:03:50|||||||||3
1762272240000|2025-11-04 16:04:00|||||||||7
1762272250000|2025-11-04 16:04:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|335
1762272260000|2025-11-04 16:04:20|||||||||6
1762272270000|2025-11-04 16:04:30|||||||||104
1762272280000|2025-11-04 16:04:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|279
1762272290000|2025-11-04 16:04:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|45
1762272300000|2025-11-04 16:05:00|||||||||2
1762272310000|2025-11-04 16:05:10|||||||||1
1762272320000|2025-11-04 16:05:20|||||||||22
1762272330000|2025-11-04 16:05:30|||||||||20
1762272340000|2025-11-04 16:05:40|||||||||5
1762272350000|2025-11-04 16:05:50|||||||||119
1762272360000|2025-11-04 16:06:00|||||||||15
1762272370000|2025-11-04 16:06:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|3587
1762272380000|2025-11-04 16:06:20|||||||||7
1762272390000|2025-11-04 16:06:30|||||||||5
1762272400000|2025-11-04 16:06:40|||||||||2
1762272410000|2025-11-04 16:06:50|||||||||2
1762272420000|2025-11-04 16:07:00|||||||||5
1762272430000|2025-11-04 16:07:10|||||||||2
1762272440000|2025-11-04 16:07:20|||||||||3
1762272450000|2025-11-04 16:07:30|||||||||1
1762272460000|2025-11-04 16:07:40|||||||||3
1762272470000|2025-11-04 16:07:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|83
1762272480000|2025-11-04 16:08:00|||||||||17
1762272490000|2025-11-04 16:08:10|||||||||17
1762272500000|2025-11-04 16:08:20|||||||||6
1762272510000|2025-11-04 16:08:30|||||||||2
1762272530000|2025-11-04 16:08:50|||||||||32
1762272540000|2025-11-04 16:09:00|||||||||14
1762272550000|2025-11-04 16:09:10|||||||||1
1762272560000|2025-11-04 16:09:20|||||||||278
1762272570000|2025-11-04 16:09:30|||||||||626
1762272580000|2025-11-04 16:09:40|||||||||352
1762272590000|2025-11-04 16:09:50|||||||||12
1762272600000|2025-11-04 16:10:00|||||||||229
1762272610000|2025-11-04 16:10:10|||||||||14
1762272620000|2025-11-04 16:10:20|||||||||3
1762272630000|2025-11-04 16:10:30|||||||||76
1762272650000|2025-11-04 16:10:50|||||||||39
1762272660000|2025-11-04 16:11:00|||||||||2
1762272670000|2025-11-04 16:11:10|||||||||230
1762272680000|2025-11-04 16:11:20|||||||||17
1762272690000|2025-11-04 16:11:30|||||||||2
1762272700000|2025-11-04 16:11:40|||||||||295
1762272710000|2025-11-04 16:11:50|||||||||10
1762272720000|2025-11-04 16:12:00|||||||||14
1762272730000|2025-11-04 16:12:10|||||||||3
1762272740000|2025-11-04 16:12:20|||||||||316
1762272750000|2025-11-04 16:12:30|||||||||2
1762272760000|2025-11-04 16:12:40|||||||||19
1762272770000|2025-11-04 16:12:50|||||||||12
1762272780000|2025-11-04 16:13:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|203
1762272790000|2025-11-04 16:13:10|||||||||162
1762272800000|2025-11-04 16:13:20|||||||||87
1762272810000|2025-11-04 16:13:30|||||||||26
1762272820000|2025-11-04 16:13:40|||||||||70
1762272830000|2025-11-04 16:13:50|||||||||257
1762272840000|2025-11-04 16:14:00|||||||||66
1762272850000|2025-11-04 16:14:10|||||||||15
1762272860000|2025-11-04 16:14:20|||||||||43
1762272870000|2025-11-04 16:14:30|||||||||13
1762272880000|2025-11-04 16:14:40|||||||||13
1762272890000|2025-11-04 16:14:50|||||||||14
1762272900000|2025-11-04 16:15:00|||||||||248
1762272910000|2025-11-04 16:15:10|||||||||1
1762272920000|2025-11-04 16:15:20|||||||||55
1762272930000|2025-11-04 16:15:30|||||||||211
1762272940000|2025-11-04 16:15:40|||||||||32
1762272950000|2025-11-04 16:15:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|751
1762272960000|2025-11-04 16:16:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|255
1762272970000|2025-11-04 16:16:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|243
1762272980000|2025-11-04 16:16:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1762272990000|2025-11-04 16:16:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|217
1762273000000|2025-11-04 16:16:40|||||||||4
1762273010000|2025-11-04 16:16:50|||||||||41
1762273020000|2025-11-04 16:17:00|||||||||14
1762273040000|2025-11-04 16:17:20|||||||||6
1762273050000|2025-11-04 16:17:30|||||||||3
1762273060000|2025-11-04 16:17:40|||||||||49
1762273070000|2025-11-04 16:17:50|||||||||9
1762273080000|2025-11-04 16:18:00|||||||||14
1762273090000|2025-11-04 16:18:10|||||||||13
1762273100000|2025-11-04 16:18:20|||||||||15
1762273110000|2025-11-04 16:18:30|||||||||48
1762273120000|2025-11-04 16:18:40|||||||||65
1762273130000|2025-11-04 16:18:50|||||||||5
1762273140000|2025-11-04 16:19:00|||||||||29
1762273150000|2025-11-04 16:19:10|||||||||1
1762273160000|2025-11-04 16:19:20|||||||||19
1762273170000|2025-11-04 16:19:30|||||||||307
1762273180000|2025-11-04 16:19:40|||||||||54
1762273190000|2025-11-04 16:19:50|||||||||141
1762273200000|2025-11-04 16:20:00|||||||||5
1762273210000|2025-11-04 16:20:10|||||||||2891
1762273220000|2025-11-04 16:20:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|13
1762273230000|2025-11-04 16:20:30|||||||||95
1762273240000|2025-11-04 16:20:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|700
1762273250000|2025-11-04 16:20:50|||||||||129
1762273260000|2025-11-04 16:21:00|||||||||32
1762273270000|2025-11-04 16:21:10|||||||||1
1762273280000|2025-11-04 16:21:20|||||||||1
1762273290000|2025-11-04 16:21:30|||||||||1
1762273300000|2025-11-04 16:21:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|46
1762273310000|2025-11-04 16:21:50|||||||||200
1762273320000|2025-11-04 16:22:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|126
1762273330000|2025-11-04 16:22:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|101
1762273340000|2025-11-04 16:22:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|107
1762273350000|2025-11-04 16:22:30|||||||||3
1762273370000|2025-11-04 16:22:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|396
1762273380000|2025-11-04 16:23:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|342
1762273390000|2025-11-04 16:23:10|||||||||1
1762273400000|2025-11-04 16:23:20|||||||||14
1762273410000|2025-11-04 16:23:30|||||||||99
1762273420000|2025-11-04 16:23:40|||||||||1
1762273440000|2025-11-04 16:24:00|||||||||1
1762273450000|2025-11-04 16:24:10|||||||||15
1762273470000|2025-11-04 16:24:30|||||||||12
1762273480000|2025-11-04 16:24:40|||||||||27
1762273490000|2025-11-04 16:24:50|||||||||5
1762273500000|2025-11-04 16:25:00|||||||||16
1762273510000|2025-11-04 16:25:10|||||||||2
1762273520000|2025-11-04 16:25:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|85
1762273530000|2025-11-04 16:25:30|||||||||106
1762273540000|2025-11-04 16:25:40|||||||||1
1762273550000|2025-11-04 16:25:50|||||||||14
1762273560000|2025-11-04 16:26:00|||||||||506
1762273570000|2025-11-04 16:26:10|||||||||9
1762273580000|2025-11-04 16:26:20|||||||||11
1762273590000|2025-11-04 16:26:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|256
1762273600000|2025-11-04 16:26:40|||||||||1
1762273610000|2025-11-04 16:26:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|51
1762273620000|2025-11-04 16:27:00|||||||||15
1762273630000|2025-11-04 16:27:10|||||||||2
1762273640000|2025-11-04 16:27:20|||||||||12
1762273650000|2025-11-04 16:27:30|||||||||34
1762273660000|2025-11-04 16:27:40|||||||||3
1762273670000|2025-11-04 16:27:50|||||||||20
1762273680000|2025-11-04 16:28:00|||||||||4
1762273690000|2025-11-04 16:28:10|||||||||31
1762273700000|2025-11-04 16:28:20|||||||||42
1762273710000|2025-11-04 16:28:30|||||||||26
1762273720000|2025-11-04 16:28:40|||||||||74
1762273730000|2025-11-04 16:28:50|||||||||57
1762273740000|2025-11-04 16:29:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|81
1762273750000|2025-11-04 16:29:10|||||||||3
1762273760000|2025-11-04 16:29:20|||||||||9
1762273770000|2025-11-04 16:29:30|||||||||1
1762273780000|2025-11-04 16:29:40|||||||||24
1762273790000|2025-11-04 16:29:50|||||||||38
1762273800000|2025-11-04 16:30:00|||||||||80
1762273810000|2025-11-04 16:30:10|||||||||4
1762273820000|2025-11-04 16:30:20|||||||||4
1762273840000|2025-11-04 16:30:40|||||||||4
1762273850000|2025-11-04 16:30:50|||||||||470
1762273860000|2025-11-04 16:31:00|||||||||391
1762273870000|2025-11-04 16:31:10|||||||||25
1762273880000|2025-11-04 16:31:20|11284|11280|11284|11280|11284|11280|11284|11280|26
1762273900000|2025-11-04 16:31:40|||||||||443
1762273910000|2025-11-04 16:31:50|||||||||11
1762273920000|2025-11-04 16:32:00|||||||||8
1762273930000|2025-11-04 16:32:10|||||||||1
1762273940000|2025-11-04 16:32:20|||||||||4
1762273950000|2025-11-04 16:32:30|||||||||2
1762273960000|2025-11-04 16:32:40|||||||||1
1762273970000|2025-11-04 16:32:50|||||||||34
1762273980000|2025-11-04 16:33:00|||||||||3
1762273990000|2025-11-04 16:33:10|||||||||44
1762274000000|2025-11-04 16:33:20|||||||||33
1762274010000|2025-11-04 16:33:30|||||||||32
1762274020000|2025-11-04 16:33:40|||||||||37
1762274030000|2025-11-04 16:33:50|||||||||5
1762274040000|2025-11-04 16:34:00|||||||||15
1762274050000|2025-11-04 16:34:10|||||||||1
1762274060000|2025-11-04 16:34:20|||||||||19
1762274070000|2025-11-04 16:34:30|||||||||403
1762274080000|2025-11-04 16:34:40|||||||||47
1762274090000|2025-11-04 16:34:50|||||||||23
1762274100000|2025-11-04 16:35:00|||||||||15
1762274110000|2025-11-04 16:35:10|||||||||63
1762274120000|2025-11-04 16:35:20|||||||||1006
1762274130000|2025-11-04 16:35:30|||||||||879
1762274140000|2025-11-04 16:35:40|||||||||32
1762274150000|2025-11-04 16:35:50|||||||||3
1762274160000|2025-11-04 16:36:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|71
1762274180000|2025-11-04 16:36:20|||||||||28
1762274190000|2025-11-04 16:36:30|||||||||1
1762274200000|2025-11-04 16:36:40|11284|11280|11284|11280|11284|11280|11284|11280|32
1762274210000|2025-11-04 16:36:50|||||||||4
1762274220000|2025-11-04 16:37:00|||||||||316
1762274230000|2025-11-04 16:37:10|||||||||108
1762274240000|2025-11-04 16:37:20|||||||||12
1762274250000|2025-11-04 16:37:30|||||||||7
1762274260000|2025-11-04 16:37:40|||||||||1
1762274270000|2025-11-04 16:37:50|||||||||13
1762274280000|2025-11-04 16:38:00|||||||||1
1762274290000|2025-11-04 16:38:10|||||||||9
1762274300000|2025-11-04 16:38:20|||||||||588
1762274310000|2025-11-04 16:38:30|||||||||599
1762274320000|2025-11-04 16:38:40|||||||||5
1762274340000|2025-11-04 16:39:00|||||||||1
1762274350000|2025-11-04 16:39:10|||||||||1
1762274360000|2025-11-04 16:39:20|||||||||5
1762274370000|2025-11-04 16:39:30|||||||||1
1762274380000|2025-11-04 16:39:40|||||||||2
1762274390000|2025-11-04 16:39:50|||||||||4
1762274400000|2025-11-04 16:40:00|||||||||50
1762274410000|2025-11-04 16:40:10|||||||||9
1762274420000|2025-11-04 16:40:20|||||||||9
1762274430000|2025-11-04 16:40:30|||||||||2
1762274440000|2025-11-04 16:40:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2318
1762274450000|2025-11-04 16:40:50|||||||||104
1762274460000|2025-11-04 16:41:00|||||||||6
1762274470000|2025-11-04 16:41:10|||||||||2
1762274480000|2025-11-04 16:41:20|||||||||3
1762274490000|2025-11-04 16:41:30|||||||||4
1762274500000|2025-11-04 16:41:40|||||||||319
1762274510000|2025-11-04 16:41:50|||||||||1
1762274520000|2025-11-04 16:42:00|||||||||5
1762274530000|2025-11-04 16:42:10|||||||||295
1762274540000|2025-11-04 16:42:20|||||||||1
1762274550000|2025-11-04 16:42:30|||||||||9
1762274560000|2025-11-04 16:42:40|||||||||19
1762274570000|2025-11-04 16:42:50|||||||||3
1762274580000|2025-11-04 16:43:00|||||||||17
1762274590000|2025-11-04 16:43:10|||||||||17
1762274600000|2025-11-04 16:43:20|||||||||71
1762274610000|2025-11-04 16:43:30|||||||||55
1762274620000|2025-11-04 16:43:40|||||||||17
1762274630000|2025-11-04 16:43:50|||||||||31
1762274640000|2025-11-04 16:44:00|11284|11280|11284|11280|11284|11280|11284|11280|756
1762274650000|2025-11-04 16:44:10|||||||||34
1762274660000|2025-11-04 16:44:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1917
1762274670000|2025-11-04 16:44:30|11284|11280|11284|11280|11284|11280|11284|11280|1797
1762274680000|2025-11-04 16:44:40|||||||||35
1762274690000|2025-11-04 16:44:50|||||||||17
1762274700000|2025-11-04 16:45:00|||||||||35
1762274710000|2025-11-04 16:45:10|||||||||32
1762274720000|2025-11-04 16:45:20|||||||||240
1762274730000|2025-11-04 16:45:30|||||||||22
1762274740000|2025-11-04 16:45:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|9
1762274750000|2025-11-04 16:45:50|||||||||128
1762274770000|2025-11-04 16:46:10|||||||||1
1762274780000|2025-11-04 16:46:20|||||||||3
1762274790000|2025-11-04 16:46:30|||||||||23
1762274800000|2025-11-04 16:46:40|||||||||35
1762274810000|2025-11-04 16:46:50|||||||||63
1762274820000|2025-11-04 16:47:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|735
1762274830000|2025-11-04 16:47:10|11284|11280|11284|11280|11284|11280|11284|11280|321
1762274840000|2025-11-04 16:47:20|||||||||9
1762274850000|2025-11-04 16:47:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|385
1762274860000|2025-11-04 16:47:40|11284|11280|11284|11280|11284|11280|11284|11280|540
1762274870000|2025-11-04 16:47:50|||||||||4
1762274880000|2025-11-04 16:48:00|||||||||1
1762274890000|2025-11-04 16:48:10|||||||||1
1762274900000|2025-11-04 16:48:20|||||||||19
1762274910000|2025-11-04 16:48:30|||||||||4
1762274920000|2025-11-04 16:48:40|||||||||4
1762274940000|2025-11-04 16:49:00|||||||||3
1762274950000|2025-11-04 16:49:10|||||||||1
1762274960000|2025-11-04 16:49:20|||||||||3
1762274970000|2025-11-04 16:49:30|||||||||5
1762274980000|2025-11-04 16:49:40|||||||||20
1762274990000|2025-11-04 16:49:50|||||||||20
1762275000000|2025-11-04 16:50:00|||||||||20
1762275010000|2025-11-04 16:50:10|||||||||23
1762275020000|2025-11-04 16:50:20|||||||||5
1762275030000|2025-11-04 16:50:30|||||||||20
1762275040000|2025-11-04 16:50:40|||||||||21
1762275050000|2025-11-04 16:50:50|||||||||17
1762275060000|2025-11-04 16:51:00|||||||||19
1762275070000|2025-11-04 16:51:10|||||||||19
1762275080000|2025-11-04 16:51:20|||||||||3
1762275090000|2025-11-04 16:51:30|||||||||19
1762275100000|2025-11-04 16:51:40|||||||||23
1762275110000|2025-11-04 16:51:50|||||||||20
1762275120000|2025-11-04 16:52:00|||||||||17
1762275130000|2025-11-04 16:52:10|||||||||19
1762275140000|2025-11-04 16:52:20|||||||||215
1762275150000|2025-11-04 16:52:30|||||||||252
1762275160000|2025-11-04 16:52:40|||||||||78
1762275170000|2025-11-04 16:52:50|||||||||36
1762275180000|2025-11-04 16:53:00|||||||||19
1762275190000|2025-11-04 16:53:10|||||||||5
1762275200000|2025-11-04 16:53:20|||||||||19
1762275210000|2025-11-04 16:53:30|||||||||23
1762275220000|2025-11-04 16:53:40|||||||||18
1762275230000|2025-11-04 16:53:50|||||||||66
1762275240000|2025-11-04 16:54:00|||||||||132
1762275250000|2025-11-04 16:54:10|||||||||13
1762275260000|2025-11-04 16:54:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2411
1762275270000|2025-11-04 16:54:30|||||||||46
1762275280000|2025-11-04 16:54:40|||||||||4
1762275290000|2025-11-04 16:54:50|||||||||3
1762275300000|2025-11-04 16:55:00|||||||||6
1762275310000|2025-11-04 16:55:10|||||||||5
1762275320000|2025-11-04 16:55:20|||||||||10
1762275330000|2025-11-04 16:55:30|||||||||33
1762275340000|2025-11-04 16:55:40|||||||||23
1762275350000|2025-11-04 16:55:50|||||||||165
1762275360000|2025-11-04 16:56:00|||||||||19
1762275370000|2025-11-04 16:56:10|11284|11280|11284|11280|11284|11280|11284|11280|41
1762275380000|2025-11-04 16:56:20|||||||||127
1762275390000|2025-11-04 16:56:30|||||||||27
1762275400000|2025-11-04 16:56:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|70
1762275410000|2025-11-04 16:56:50|11284|11280|11284|11280|11284|11280|11284|11280|1135
1762275420000|2025-11-04 16:57:00|||||||||2
1762275430000|2025-11-04 16:57:10|||||||||16
1762275440000|2025-11-04 16:57:20|||||||||182
1762275450000|2025-11-04 16:57:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|482
1762275460000|2025-11-04 16:57:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|359
1762275470000|2025-11-04 16:57:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|324
1762275480000|2025-11-04 16:58:00|||||||||143
1762275490000|2025-11-04 16:58:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|188
1762275500000|2025-11-04 16:58:20|||||||||145
1762275510000|2025-11-04 16:58:30|||||||||3
1762275520000|2025-11-04 16:58:40|||||||||6
1762275530000|2025-11-04 16:58:50|||||||||2
1762275540000|2025-11-04 16:59:00|||||||||37
1762275550000|2025-11-04 16:59:10|||||||||10
1762275560000|2025-11-04 16:59:20|||||||||36
1762275570000|2025-11-04 16:59:30|||||||||79
1762275580000|2025-11-04 16:59:40|||||||||29
1762275590000|2025-11-04 16:59:50|||||||||9
1762275600000|2025-11-04 17:00:00|||||||||31
1762275610000|2025-11-04 17:00:10|||||||||5
1762275620000|2025-11-04 17:00:20|||||||||1
1762275630000|2025-11-04 17:00:30|||||||||7
1762275640000|2025-11-04 17:00:40|||||||||29
1762275650000|2025-11-04 17:00:50|||||||||12
1762275660000|2025-11-04 17:01:00|||||||||8
1762275670000|2025-11-04 17:01:10|||||||||1
1762275680000|2025-11-04 17:01:20|||||||||2
1762275690000|2025-11-04 17:01:30|||||||||6
1762275700000|2025-11-04 17:01:40|||||||||3
1762275710000|2025-11-04 17:01:50|||||||||5
1762275720000|2025-11-04 17:02:00|||||||||7
1762275730000|2025-11-04 17:02:10|||||||||53
1762275740000|2025-11-04 17:02:20|||||||||12
1762275750000|2025-11-04 17:02:30|||||||||890
1762275760000|2025-11-04 17:02:40|||||||||7
1762275770000|2025-11-04 17:02:50|||||||||4
1762275780000|2025-11-04 17:03:00|||||||||237
1762275790000|2025-11-04 17:03:10|||||||||4
1762275800000|2025-11-04 17:03:20|||||||||302
1762275810000|2025-11-04 17:03:30|||||||||12
1762275820000|2025-11-04 17:03:40|||||||||2
1762275830000|2025-11-04 17:03:50|||||||||10
1762275840000|2025-11-04 17:04:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|106
1762275850000|2025-11-04 17:04:10|||||||||3
1762275860000|2025-11-04 17:04:20|||||||||35
1762275870000|2025-11-04 17:04:30|||||||||41
1762275880000|2025-11-04 17:04:40|||||||||2
1762275890000|2025-11-04 17:04:50|||||||||316
1762275900000|2025-11-04 17:05:00|||||||||43
1762275910000|2025-11-04 17:05:10|||||||||2
1762275920000|2025-11-04 17:05:20|||||||||42
1762275930000|2025-11-04 17:05:30|||||||||36
1762275940000|2025-11-04 17:05:40|||||||||43
1762275950000|2025-11-04 17:05:50|||||||||7
1762275960000|2025-11-04 17:06:00|||||||||37
1762275970000|2025-11-04 17:06:10|||||||||35
1762275980000|2025-11-04 17:06:20|||||||||28
1762275990000|2025-11-04 17:06:30|||||||||3
1762276000000|2025-11-04 17:06:40|||||||||8
1762276010000|2025-11-04 17:06:50|||||||||3
1762276020000|2025-11-04 17:07:00|||||||||75
1762276030000|2025-11-04 17:07:10|||||||||32
1762276040000|2025-11-04 17:07:20|||||||||36
1762276050000|2025-11-04 17:07:30|||||||||432
1762276060000|2025-11-04 17:07:40|||||||||37
1762276070000|2025-11-04 17:07:50|||||||||29
1762276080000|2025-11-04 17:08:00|||||||||5
1762276090000|2025-11-04 17:08:10|||||||||14
1762276100000|2025-11-04 17:08:20|||||||||4
1762276110000|2025-11-04 17:08:30|||||||||121
1762276120000|2025-11-04 17:08:40|||||||||11
1762276130000|2025-11-04 17:08:50|||||||||26
1762276140000|2025-11-04 17:09:00|||||||||50
1762276150000|2025-11-04 17:09:10|||||||||26
1762276160000|2025-11-04 17:09:20|||||||||31
1762276170000|2025-11-04 17:09:30|||||||||30
1762276180000|2025-11-04 17:09:40|||||||||219
1762276190000|2025-11-04 17:09:50|||||||||31
1762276200000|2025-11-04 17:10:00|||||||||45
1762276210000|2025-11-04 17:10:10|||||||||4
1762276220000|2025-11-04 17:10:20|||||||||4
1762276230000|2025-11-04 17:10:30|||||||||20
1762276240000|2025-11-04 17:10:40|||||||||115
1762276250000|2025-11-04 17:10:50|||||||||21
1762276260000|2025-11-04 17:11:00|||||||||72
1762276270000|2025-11-04 17:11:10|||||||||20
1762276280000|2025-11-04 17:11:20|||||||||30
1762276290000|2025-11-04 17:11:30|||||||||14
1762276300000|2025-11-04 17:11:40|||||||||10
1762276310000|2025-11-04 17:11:50|||||||||28
1762276320000|2025-11-04 17:12:00|||||||||13
1762276330000|2025-11-04 17:12:10|||||||||10
1762276340000|2025-11-04 17:12:20|||||||||25
1762276350000|2025-11-04 17:12:30|||||||||8
1762276360000|2025-11-04 17:12:40|||||||||37
1762276370000|2025-11-04 17:12:50|||||||||5
1762276380000|2025-11-04 17:13:00|||||||||43
1762276390000|2025-11-04 17:13:10|||||||||29
1762276400000|2025-11-04 17:13:20|||||||||2
1762276410000|2025-11-04 17:13:30|||||||||7
1762276420000|2025-11-04 17:13:40|||||||||27
1762276430000|2025-11-04 17:13:50|||||||||7
1762276440000|2025-11-04 17:14:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|481
1762276450000|2025-11-04 17:14:10|||||||||20
1762276460000|2025-11-04 17:14:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|871
1762276470000|2025-11-04 17:14:30|||||||||28
1762276480000|2025-11-04 17:14:40|||||||||5
1762276490000|2025-11-04 17:14:50|||||||||13
1762276500000|2025-11-04 17:15:00|||||||||90
1762276510000|2025-11-04 17:15:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|278
1762276520000|2025-11-04 17:15:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|30
1762276530000|2025-11-04 17:15:30|||||||||20
1762276540000|2025-11-04 17:15:40|||||||||1
1762276550000|2025-11-04 17:15:50|||||||||23
1762276560000|2025-11-04 17:16:00|||||||||5
1762276570000|2025-11-04 17:16:10|||||||||2
1762276580000|2025-11-04 17:16:20|||||||||26
1762276590000|2025-11-04 17:16:30|||||||||70
1762276600000|2025-11-04 17:16:40|||||||||5
1762276610000|2025-11-04 17:16:50|||||||||20
1762276620000|2025-11-04 17:17:00|||||||||43
1762276630000|2025-11-04 17:17:10|||||||||3
1762276640000|2025-11-04 17:17:20|||||||||26
1762276650000|2025-11-04 17:17:30|||||||||3
1762276660000|2025-11-04 17:17:40|||||||||45
1762276670000|2025-11-04 17:17:50|||||||||220
1762276680000|2025-11-04 17:18:00|||||||||19
1762276690000|2025-11-04 17:18:10|||||||||22
1762276700000|2025-11-04 17:18:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|108
1762276710000|2025-11-04 17:18:30|||||||||2
1762276720000|2025-11-04 17:18:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|81
1762276730000|2025-11-04 17:18:50|||||||||48
1762276740000|2025-11-04 17:19:00|||||||||44
1762276750000|2025-11-04 17:19:10|||||||||49
1762276760000|2025-11-04 17:19:20|||||||||270
1762276770000|2025-11-04 17:19:30|11284|11280|11284|11280|11284|11280|11284|11280|67
1762276780000|2025-11-04 17:19:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|140
1762276790000|2025-11-04 17:19:50|||||||||741
1762276800000|2025-11-04 17:20:00|11284|11280|11284|11280|11284|11280|11284|11280|7
1762276810000|2025-11-04 17:20:10|||||||||21
1762276820000|2025-11-04 17:20:20|||||||||61
1762276830000|2025-11-04 17:20:30|||||||||24
1762276840000|2025-11-04 17:20:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|290
1762276850000|2025-11-04 17:20:50|||||||||2
1762276860000|2025-11-04 17:21:00|11284|11280|11284|11280|11284|11280|11284|11280|24
1762276870000|2025-11-04 17:21:10|||||||||2
1762276880000|2025-11-04 17:21:20|||||||||21
1762276890000|2025-11-04 17:21:30|||||||||21
1762276900000|2025-11-04 17:21:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1173
1762276910000|2025-11-04 17:21:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1129
1762276920000|2025-11-04 17:22:00|||||||||20
1762276930000|2025-11-04 17:22:10|||||||||10
1762276940000|2025-11-04 17:22:20|||||||||30
1762276950000|2025-11-04 17:22:30|||||||||8
1762276960000|2025-11-04 17:22:40|||||||||11
1762276970000|2025-11-04 17:22:50|||||||||26
1762276980000|2025-11-04 17:23:00|||||||||29
1762276990000|2025-11-04 17:23:10|||||||||9
1762277000000|2025-11-04 17:23:20|||||||||20
1762277010000|2025-11-04 17:23:30|||||||||6
1762277020000|2025-11-04 17:23:40|||||||||28
1762277030000|2025-11-04 17:23:50|||||||||21
1762277040000|2025-11-04 17:24:00|||||||||18
1762277050000|2025-11-04 17:24:10|||||||||42
1762277060000|2025-11-04 17:24:20|||||||||25
1762277070000|2025-11-04 17:24:30|||||||||16
1762277080000|2025-11-04 17:24:40|||||||||24
1762277090000|2025-11-04 17:24:50|||||||||8
1762277100000|2025-11-04 17:25:00|||||||||7
1762277110000|2025-11-04 17:25:10|||||||||28
1762277120000|2025-11-04 17:25:20|||||||||20
1762277130000|2025-11-04 17:25:30|||||||||4
1762277140000|2025-11-04 17:25:40|||||||||18
1762277150000|2025-11-04 17:25:50|||||||||47
1762277160000|2025-11-04 17:26:00|||||||||33
1762277170000|2025-11-04 17:26:10|||||||||13
1762277180000|2025-11-04 17:26:20|||||||||21
1762277190000|2025-11-04 17:26:30|||||||||13
1762277200000|2025-11-04 17:26:40|||||||||27
1762277210000|2025-11-04 17:26:50|||||||||100
1762277220000|2025-11-04 17:27:00|||||||||20
1762277230000|2025-11-04 17:27:10|||||||||1
1762277240000|2025-11-04 17:27:20|||||||||26
1762277250000|2025-11-04 17:27:30|||||||||2
1762277260000|2025-11-04 17:27:40|||||||||756
1762277270000|2025-11-04 17:27:50|||||||||24
1762277280000|2025-11-04 17:28:00|||||||||1
1762277290000|2025-11-04 17:28:10|||||||||49
1762277300000|2025-11-04 17:28:20|||||||||19
1762277310000|2025-11-04 17:28:30|||||||||18
1762277320000|2025-11-04 17:28:40|||||||||2
1762277330000|2025-11-04 17:28:50|||||||||157
1762277340000|2025-11-04 17:29:00|||||||||15
1762277350000|2025-11-04 17:29:10|||||||||60
1762277360000|2025-11-04 17:29:20|||||||||7
1762277380000|2025-11-04 17:29:40|||||||||25
1762277390000|2025-11-04 17:29:50|||||||||4
1762277410000|2025-11-04 17:30:10|||||||||19
1762277420000|2025-11-04 17:30:20|||||||||25
1762277440000|2025-11-04 17:30:40|||||||||22
1762277450000|2025-11-04 17:30:50|||||||||3
1762277470000|2025-11-04 17:31:10|||||||||22
1762277480000|2025-11-04 17:31:20|||||||||1
1762277490000|2025-11-04 17:31:30|||||||||5
1762277500000|2025-11-04 17:31:40|||||||||20
1762277510000|2025-11-04 17:31:50|||||||||24
1762277520000|2025-11-04 17:32:00|||||||||2
1762277530000|2025-11-04 17:32:10|||||||||10
1762277540000|2025-11-04 17:32:20|||||||||3
1762277550000|2025-11-04 17:32:30|||||||||19
1762277560000|2025-11-04 17:32:40|||||||||18
1762277570000|2025-11-04 17:32:50|||||||||26
1762277580000|2025-11-04 17:33:00|11284|11280|11284|11280|11284|11280|11284|11280|1114
1762277590000|2025-11-04 17:33:10|||||||||1
1762277600000|2025-11-04 17:33:20|||||||||1
1762277610000|2025-11-04 17:33:30|||||||||21
1762277620000|2025-11-04 17:33:40|||||||||52
1762277640000|2025-11-04 17:34:00|||||||||25
1762277660000|2025-11-04 17:34:20|||||||||23
1762277670000|2025-11-04 17:34:30|||||||||4
1762277680000|2025-11-04 17:34:40|||||||||20
1762277690000|2025-11-04 17:34:50|||||||||3
1762277700000|2025-11-04 17:35:00|||||||||2
1762277710000|2025-11-04 17:35:10|||||||||1
1762277720000|2025-11-04 17:35:20|||||||||18
1762277730000|2025-11-04 17:35:30|||||||||2
1762277740000|2025-11-04 17:35:40|||||||||42
1762277750000|2025-11-04 17:35:50|||||||||12
1762277760000|2025-11-04 17:36:00|||||||||32
1762277770000|2025-11-04 17:36:10|||||||||30
1762277790000|2025-11-04 17:36:30|||||||||26
1762277810000|2025-11-04 17:36:50|||||||||3
1762277820000|2025-11-04 17:37:00|||||||||23
1762277830000|2025-11-04 17:37:10|||||||||25
1762277840000|2025-11-04 17:37:20|||||||||43
1762277850000|2025-11-04 17:37:30|||||||||35
1762277860000|2025-11-04 17:37:40|||||||||22
1762277870000|2025-11-04 17:37:50|||||||||70
1762277880000|2025-11-04 17:38:00|||||||||8
1762277890000|2025-11-04 17:38:10|||||||||24
1762277900000|2025-11-04 17:38:20|||||||||20
1762277910000|2025-11-04 17:38:30|||||||||1260
1762277920000|2025-11-04 17:38:40|||||||||225
1762277940000|2025-11-04 17:39:00|||||||||23
1762277950000|2025-11-04 17:39:10|||||||||19
1762277960000|2025-11-04 17:39:20|||||||||164
1762277980000|2025-11-04 17:39:40|||||||||19
1762277990000|2025-11-04 17:39:50|||||||||23
1762278010000|2025-11-04 17:40:10|||||||||22
1762278030000|2025-11-04 17:40:30|||||||||201
1762278040000|2025-11-04 17:40:40|||||||||19
1762278050000|2025-11-04 17:40:50|||||||||143
1762278060000|2025-11-04 17:41:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|123
1762278080000|2025-11-04 17:41:20|||||||||129
1762278090000|2025-11-04 17:41:30|||||||||1067
1762278110000|2025-11-04 17:41:50|||||||||193
1762278120000|2025-11-04 17:42:00|||||||||4
1762278130000|2025-11-04 17:42:10|||||||||38
1762278140000|2025-11-04 17:42:20|||||||||242
1762278150000|2025-11-04 17:42:30|||||||||29
1762278160000|2025-11-04 17:42:40|||||||||174
1762278170000|2025-11-04 17:42:50|||||||||4
1762278180000|2025-11-04 17:43:00|||||||||92
1762278190000|2025-11-04 17:43:10|||||||||1
1762278200000|2025-11-04 17:43:20|||||||||31
1762278210000|2025-11-04 17:43:30|||||||||202
1762278220000|2025-11-04 17:43:40|||||||||22
1762278230000|2025-11-04 17:43:50|||||||||887
1762278240000|2025-11-04 17:44:00|||||||||94
1762278260000|2025-11-04 17:44:20|||||||||5
1762278270000|2025-11-04 17:44:30|||||||||2
1762278280000|2025-11-04 17:44:40|||||||||2
1762278290000|2025-11-04 17:44:50|||||||||3
1762278300000|2025-11-04 17:45:00|||||||||1
1762278310000|2025-11-04 17:45:10|||||||||102
1762278320000|2025-11-04 17:45:20|||||||||102
1762278330000|2025-11-04 17:45:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1276
1762278340000|2025-11-04 17:45:40|||||||||1
1762278360000|2025-11-04 17:46:00|||||||||5
1762278380000|2025-11-04 17:46:20|||||||||10
1762278390000|2025-11-04 17:46:30|||||||||250
1762278400000|2025-11-04 17:46:40|||||||||4
1762278410000|2025-11-04 17:46:50|||||||||1
1762278430000|2025-11-04 17:47:10|||||||||5
1762278440000|2025-11-04 17:47:20|||||||||1
1762278450000|2025-11-04 17:47:30|||||||||2
1762278460000|2025-11-04 17:47:40|||||||||1
1762278470000|2025-11-04 17:47:50|||||||||1
1762278480000|2025-11-04 17:48:00|||||||||2
1762278490000|2025-11-04 17:48:10|||||||||6
1762278500000|2025-11-04 17:48:20|||||||||6
1762278510000|2025-11-04 17:48:30|||||||||5
1762278520000|2025-11-04 17:48:40|||||||||6
1762278530000|2025-11-04 17:48:50|||||||||2
1762278540000|2025-11-04 17:49:00|||||||||1
1762278550000|2025-11-04 17:49:10|||||||||4
1762278560000|2025-11-04 17:49:20|||||||||2
1762278570000|2025-11-04 17:49:30|||||||||7
1762278580000|2025-11-04 17:49:40|||||||||1
1762278590000|2025-11-04 17:49:50|||||||||2
1762278600000|2025-11-04 17:50:00|||||||||1
1762278610000|2025-11-04 17:50:10|||||||||1
1762278620000|2025-11-04 17:50:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|76
1762278630000|2025-11-04 17:50:30|||||||||1
1762278640000|2025-11-04 17:50:40|||||||||6
1762278650000|2025-11-04 17:50:50|||||||||4
1762278660000|2025-11-04 17:51:00|||||||||2
1762278670000|2025-11-04 17:51:10|||||||||122
1762278680000|2025-11-04 17:51:20|||||||||3
1762278710000|2025-11-04 17:51:50|||||||||1
1762278720000|2025-11-04 17:52:00|||||||||2
1762278730000|2025-11-04 17:52:10|||||||||1
1762278740000|2025-11-04 17:52:20|||||||||1
1762278760000|2025-11-04 17:52:40|||||||||2
1762278770000|2025-11-04 17:52:50|||||||||4
1762278790000|2025-11-04 17:53:10|||||||||7
1762278800000|2025-11-04 17:53:20|||||||||2
1762278810000|2025-11-04 17:53:30|||||||||52
1762278820000|2025-11-04 17:53:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|106
1762278830000|2025-11-04 17:53:50|||||||||1
1762278840000|2025-11-04 17:54:00|||||||||1
1762278850000|2025-11-04 17:54:10|||||||||89
1762278860000|2025-11-04 17:54:20|||||||||463
1762278870000|2025-11-04 17:54:30|||||||||1
1762278880000|2025-11-04 17:54:40|||||||||2
1762278890000|2025-11-04 17:54:50|||||||||3
1762278900000|2025-11-04 17:55:00|||||||||8
1762278910000|2025-11-04 17:55:10|||||||||47
1762278920000|2025-11-04 17:55:20|||||||||5
1762278930000|2025-11-04 17:55:30|||||||||1
1762278940000|2025-11-04 17:55:40|||||||||83
1762278950000|2025-11-04 17:55:50|||||||||111
1762278960000|2025-11-04 17:56:00|||||||||2
1762278970000|2025-11-04 17:56:10|||||||||148
1762278980000|2025-11-04 17:56:20|||||||||3
1762278990000|2025-11-04 17:56:30|||||||||137
1762279000000|2025-11-04 17:56:40|||||||||121
1762279010000|2025-11-04 17:56:50|||||||||5
1762279020000|2025-11-04 17:57:00|||||||||131
1762279030000|2025-11-04 17:57:10|||||||||3
1762279040000|2025-11-04 17:57:20|||||||||2
1762279050000|2025-11-04 17:57:30|||||||||222
1762279060000|2025-11-04 17:57:40|||||||||138
1762279070000|2025-11-04 17:57:50|||||||||1
1762279080000|2025-11-04 17:58:00|||||||||2
1762279090000|2025-11-04 17:58:10|||||||||2
1762279100000|2025-11-04 17:58:20|||||||||30
1762279110000|2025-11-04 17:58:30|||||||||1
1762279120000|2025-11-04 17:58:40|||||||||29
1762279130000|2025-11-04 17:58:50|||||||||13
1762279140000|2025-11-04 17:59:00|||||||||86
1762279150000|2025-11-04 17:59:10|||||||||3
1762279160000|2025-11-04 17:59:20|||||||||3
1762279170000|2025-11-04 17:59:30|||||||||1
1762279180000|2025-11-04 17:59:40|||||||||12
1762279190000|2025-11-04 17:59:50|||||||||10
1762279210000|2025-11-04 18:00:10|||||||||6
1762279220000|2025-11-04 18:00:20|||||||||5
1762279230000|2025-11-04 18:00:30|||||||||1
1762279240000|2025-11-04 18:00:40|||||||||11
1762279250000|2025-11-04 18:00:50|||||||||21
1762279270000|2025-11-04 18:01:10|||||||||25
1762279280000|2025-11-04 18:01:20|||||||||4
1762279290000|2025-11-04 18:01:30|||||||||14
1762279300000|2025-11-04 18:01:40|||||||||25
1762279310000|2025-11-04 18:01:50|||||||||3
1762279320000|2025-11-04 18:02:00|||||||||2
1762279330000|2025-11-04 18:02:10|||||||||6
1762279340000|2025-11-04 18:02:20|||||||||1
1762279350000|2025-11-04 18:02:30|||||||||10
1762279360000|2025-11-04 18:02:40|||||||||3
1762279370000|2025-11-04 18:02:50|||||||||22
1762279380000|2025-11-04 18:03:00|||||||||25
1762279390000|2025-11-04 18:03:10|||||||||10
1762279400000|2025-11-04 18:03:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1423
1762279420000|2025-11-04 18:03:40|||||||||2
1762279430000|2025-11-04 18:03:50|||||||||2
1762279440000|2025-11-04 18:04:00|||||||||1
1762279450000|2025-11-04 18:04:10|||||||||406
1762279460000|2025-11-04 18:04:20|||||||||9
1762279470000|2025-11-04 18:04:30|||||||||2
1762279480000|2025-11-04 18:04:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|95
1762279490000|2025-11-04 18:04:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|113
1762279510000|2025-11-04 18:05:10|||||||||4
1762279520000|2025-11-04 18:05:20|||||||||1
1762279540000|2025-11-04 18:05:40|||||||||15
1762279550000|2025-11-04 18:05:50|||||||||119
1762279570000|2025-11-04 18:06:10|||||||||43
1762279580000|2025-11-04 18:06:20|||||||||45
1762279600000|2025-11-04 18:06:40|||||||||52
1762279610000|2025-11-04 18:06:50|||||||||3
1762279620000|2025-11-04 18:07:00|||||||||2
1762279630000|2025-11-04 18:07:10|||||||||1
1762279640000|2025-11-04 18:07:20|||||||||23
1762279650000|2025-11-04 18:07:30|||||||||2
1762279660000|2025-11-04 18:07:40|||||||||4
1762279670000|2025-11-04 18:07:50|||||||||144
1762279680000|2025-11-04 18:08:00|||||||||2
1762279690000|2025-11-04 18:08:10|||||||||9
1762279700000|2025-11-04 18:08:20|||||||||11
1762279710000|2025-11-04 18:08:30|||||||||6
1762279720000|2025-11-04 18:08:40|||||||||2
1762279730000|2025-11-04 18:08:50|||||||||5
1762279740000|2025-11-04 18:09:00|||||||||33
1762279750000|2025-11-04 18:09:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|391
1762279760000|2025-11-04 18:09:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|1164
1762279770000|2025-11-04 18:09:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|320
1762279780000|2025-11-04 18:09:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|131
1762279790000|2025-11-04 18:09:50|11284|11280|11284|11280|11284|11280|11284|11280|257
1762279800000|2025-11-04 18:10:00|||||||||4
1762279810000|2025-11-04 18:10:10|||||||||4
1762279820000|2025-11-04 18:10:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|7
1762279830000|2025-11-04 18:10:30|||||||||64
1762279840000|2025-11-04 18:10:40|11284|11280|11284|11280|11284|11280|11284|11280|35
1762279850000|2025-11-04 18:10:50|||||||||3
1762279860000|2025-11-04 18:11:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|762
1762279870000|2025-11-04 18:11:10|||||||||11
1762279880000|2025-11-04 18:11:20|||||||||1
1762279900000|2025-11-04 18:11:40|||||||||1
1762279910000|2025-11-04 18:11:50|||||||||1
1762279920000|2025-11-04 18:12:00|||||||||10
1762279930000|2025-11-04 18:12:10|||||||||1
1762279940000|2025-11-04 18:12:20|||||||||1
1762279950000|2025-11-04 18:12:30|||||||||1
1762279960000|2025-11-04 18:12:40|||||||||2
1762279970000|2025-11-04 18:12:50|||||||||2
1762279990000|2025-11-04 18:13:10|||||||||13
1762280000000|2025-11-04 18:13:20|||||||||1
1762280010000|2025-11-04 18:13:30|||||||||1
1762280020000|2025-11-04 18:13:40|||||||||1
1762280030000|2025-11-04 18:13:50|||||||||1
1762280040000|2025-11-04 18:14:00|||||||||3
1762280050000|2025-11-04 18:14:10|||||||||10
1762280060000|2025-11-04 18:14:20|||||||||3
1762280070000|2025-11-04 18:14:30|||||||||1
1762280080000|2025-11-04 18:14:40|||||||||4
1762280090000|2025-11-04 18:14:50|||||||||3
1762280100000|2025-11-04 18:15:00|||||||||14
1762280110000|2025-11-04 18:15:10|||||||||3
1762280120000|2025-11-04 18:15:20|||||||||3
1762280130000|2025-11-04 18:15:30|||||||||1
1762280140000|2025-11-04 18:15:40|||||||||3
1762280150000|2025-11-04 18:15:50|||||||||5
1762280160000|2025-11-04 18:16:00|||||||||11
1762280170000|2025-11-04 18:16:10|||||||||7
1762280180000|2025-11-04 18:16:20|||||||||4
1762280190000|2025-11-04 18:16:30|||||||||4
1762280200000|2025-11-04 18:16:40|11284|11280|11284|11280|11284|11280|11284|11280|161
1762280210000|2025-11-04 18:16:50|||||||||9
1762280220000|2025-11-04 18:17:00|||||||||27
1762280230000|2025-11-04 18:17:10|||||||||2
1762280240000|2025-11-04 18:17:20|||||||||12
1762280260000|2025-11-04 18:17:40|||||||||2
1762280270000|2025-11-04 18:17:50|||||||||38
1762280280000|2025-11-04 18:18:00|||||||||26
1762280290000|2025-11-04 18:18:10|||||||||39
1762280300000|2025-11-04 18:18:20|||||||||79
1762280310000|2025-11-04 18:18:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|379
1762280320000|2025-11-04 18:18:40|||||||||1
1762280330000|2025-11-04 18:18:50|||||||||1
1762280340000|2025-11-04 18:19:00|||||||||1
1762280350000|2025-11-04 18:19:10|||||||||12
1762280360000|2025-11-04 18:19:20|||||||||51
1762280380000|2025-11-04 18:19:40|11284|11280|11284|11280|11284|11280|11284|11280|21
1762280390000|2025-11-04 18:19:50|||||||||79
1762280400000|2025-11-04 18:20:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|135
1762280410000|2025-11-04 18:20:10|||||||||6
1762280420000|2025-11-04 18:20:20|||||||||1
1762280430000|2025-11-04 18:20:30|||||||||17
1762280440000|2025-11-04 18:20:40|||||||||5
1762280450000|2025-11-04 18:20:50|||||||||1
1762280460000|2025-11-04 18:21:00|||||||||5
1762280470000|2025-11-04 18:21:10|||||||||1
1762280480000|2025-11-04 18:21:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|542
1762280490000|2025-11-04 18:21:30|||||||||26
1762280500000|2025-11-04 18:21:40|||||||||1
1762280510000|2025-11-04 18:21:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|608
1762280520000|2025-11-04 18:22:00|||||||||100
1762280530000|2025-11-04 18:22:10|||||||||2
1762280540000|2025-11-04 18:22:20|||||||||1
1762280560000|2025-11-04 18:22:40|11284|11280|11284|11280|11284|11280|11284|11280|72
1762280570000|2025-11-04 18:22:50|||||||||13
1762280580000|2025-11-04 18:23:00|||||||||10
1762280590000|2025-11-04 18:23:10|||||||||5
1762280600000|2025-11-04 18:23:20|11283.3|11279.3|11282.5|11278.5|11283.3|11279.3|11282.5|11278.5|65
1762280610000|2025-11-04 18:23:30|||||||||23
1762280630000|2025-11-04 18:23:50|||||||||60
1762280640000|2025-11-04 18:24:00|11284|11280|11284|11280|11284|11280|11284|11280|11
1762280650000|2025-11-04 18:24:10|||||||||252
1762280680000|2025-11-04 18:24:40|||||||||1
1762280690000|2025-11-04 18:24:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|281
1762280700000|2025-11-04 18:25:00|||||||||1
1762280710000|2025-11-04 18:25:10|||||||||1
1762280720000|2025-11-04 18:25:20|||||||||1
1762280730000|2025-11-04 18:25:30|||||||||1
1762280780000|2025-11-04 18:26:20|||||||||1
1762280790000|2025-11-04 18:26:30|||||||||11
1762280800000|2025-11-04 18:26:40|||||||||5
1762280810000|2025-11-04 18:26:50|11284|11280|11284|11280|11284|11280|11284|11280|7
1762280820000|2025-11-04 18:27:00|||||||||1
1762280830000|2025-11-04 18:27:10|||||||||2
1762280860000|2025-11-04 18:27:40|||||||||11
1762280870000|2025-11-04 18:27:50|||||||||5
1762280880000|2025-11-04 18:28:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|596
1762280890000|2025-11-04 18:28:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1762280900000|2025-11-04 18:28:20|11284|11280|11284|11280|11284|11280|11284|11280|22
1762280910000|2025-11-04 18:28:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|60
1762280920000|2025-11-04 18:28:40|11284|11280|11284|11280|11284|11280|11284|11280|93
1762280940000|2025-11-04 18:29:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|142
1762280950000|2025-11-04 18:29:10|11284|11280|11284|11280|11284|11280|11284|11280|464
1762280960000|2025-11-04 18:29:20|||||||||4
1762280970000|2025-11-04 18:29:30|||||||||8
1762280980000|2025-11-04 18:29:40|||||||||1
1762280990000|2025-11-04 18:29:50|||||||||4
1762281000000|2025-11-04 18:30:00|||||||||1
1762281010000|2025-11-04 18:30:10|||||||||5
1762281020000|2025-11-04 18:30:20|||||||||4
1762281030000|2025-11-04 18:30:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|24
1762281040000|2025-11-04 18:30:40|||||||||2
1762281050000|2025-11-04 18:30:50|||||||||28
1762281060000|2025-11-04 18:31:00|||||||||15
1762281070000|2025-11-04 18:31:10|||||||||49
1762281080000|2025-11-04 18:31:20|||||||||63
1762281090000|2025-11-04 18:31:30|||||||||1
1762281100000|2025-11-04 18:31:40|||||||||281
1762281120000|2025-11-04 18:32:00|||||||||151
1762281130000|2025-11-04 18:32:10|||||||||1
1762281140000|2025-11-04 18:32:20|||||||||2
1762281150000|2025-11-04 18:32:30|||||||||1
1762281160000|2025-11-04 18:32:40|||||||||11
1762281170000|2025-11-04 18:32:50|11284|11280|11284|11280|11284|11280|11284|11280|248
1762281180000|2025-11-04 18:33:00|||||||||16
1762281190000|2025-11-04 18:33:10|||||||||40
1762281200000|2025-11-04 18:33:20|||||||||26
1762281210000|2025-11-04 18:33:30|||||||||7
1762281220000|2025-11-04 18:33:40|||||||||1
1762281230000|2025-11-04 18:33:50|||||||||12
1762281240000|2025-11-04 18:34:00|||||||||2
1762281250000|2025-11-04 18:34:10|||||||||85
1762281260000|2025-11-04 18:34:20|||||||||1
1762281270000|2025-11-04 18:34:30|||||||||79
1762281280000|2025-11-04 18:34:40|||||||||1
1762281290000|2025-11-04 18:34:50|||||||||10
1762281300000|2025-11-04 18:35:00|||||||||236
1762281310000|2025-11-04 18:35:10|||||||||16
1762281320000|2025-11-04 18:35:20|||||||||38
1762281330000|2025-11-04 18:35:30|||||||||1
1762281340000|2025-11-04 18:35:40|||||||||4
1762281350000|2025-11-04 18:35:50|||||||||1
1762281360000|2025-11-04 18:36:00|||||||||2
1762281370000|2025-11-04 18:36:10|||||||||4
1762281380000|2025-11-04 18:36:20|||||||||102
1762281390000|2025-11-04 18:36:30|||||||||1
1762281400000|2025-11-04 18:36:40|||||||||3
1762281410000|2025-11-04 18:36:50|||||||||301
1762281420000|2025-11-04 18:37:00|||||||||1
1762281430000|2025-11-04 18:37:10|||||||||50
1762281440000|2025-11-04 18:37:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1083
1762281450000|2025-11-04 18:37:30|||||||||101
1762281460000|2025-11-04 18:37:40|11284|11280|11284|11280|11284|11280|11284|11280|27
1762281470000|2025-11-04 18:37:50|||||||||12
1762281480000|2025-11-04 18:38:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|171
1762281490000|2025-11-04 18:38:10|||||||||2
1762281500000|2025-11-04 18:38:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|183
1762281510000|2025-11-04 18:38:30|||||||||179
1762281520000|2025-11-04 18:38:40|11284|11280|11284|11280|11284|11280|11284|11280|210
1762281530000|2025-11-04 18:38:50|||||||||8
1762281540000|2025-11-04 18:39:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|17
1762281550000|2025-11-04 18:39:10|||||||||2
1762281560000|2025-11-04 18:39:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4
1762281570000|2025-11-04 18:39:30|||||||||2
1762281580000|2025-11-04 18:39:40|||||||||1
1762281590000|2025-11-04 18:39:50|||||||||2
1762281600000|2025-11-04 18:40:00|11284|11280|11284|11280|11284|11280|11284|11280|269
1762281610000|2025-11-04 18:40:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1577
1762281620000|2025-11-04 18:40:20|||||||||1734
1762281630000|2025-11-04 18:40:30|||||||||3219
1762281640000|2025-11-04 18:40:40|||||||||1
1762281650000|2025-11-04 18:40:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1547
1762281660000|2025-11-04 18:41:00|||||||||7
1762281670000|2025-11-04 18:41:10|||||||||99
1762281680000|2025-11-04 18:41:20|||||||||70
1762281690000|2025-11-04 18:41:30|||||||||8
1762281700000|2025-11-04 18:41:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|96
1762281710000|2025-11-04 18:41:50|||||||||355
1762281730000|2025-11-04 18:42:10|||||||||1
1762281740000|2025-11-04 18:42:20|||||||||1
1762281750000|2025-11-04 18:42:30|||||||||12
1762281760000|2025-11-04 18:42:40|||||||||1
1762281770000|2025-11-04 18:42:50|||||||||1
1762281780000|2025-11-04 18:43:00|||||||||3
1762281790000|2025-11-04 18:43:10|||||||||1
1762281800000|2025-11-04 18:43:20|||||||||3
1762281830000|2025-11-04 18:43:50|||||||||5
1762281840000|2025-11-04 18:44:00|||||||||1335
1762281850000|2025-11-04 18:44:10|||||||||2
1762281860000|2025-11-04 18:44:20|||||||||1629
1762281870000|2025-11-04 18:44:30|||||||||6
1762281880000|2025-11-04 18:44:40|||||||||25
1762281890000|2025-11-04 18:44:50|||||||||2
1762281900000|2025-11-04 18:45:00|||||||||2
1762281910000|2025-11-04 18:45:10|||||||||1
1762281920000|2025-11-04 18:45:20|||||||||1
1762281930000|2025-11-04 18:45:30|||||||||1
1762281940000|2025-11-04 18:45:40|||||||||1
1762281950000|2025-11-04 18:45:50|||||||||1
1762281960000|2025-11-04 18:46:00|||||||||1
1762281970000|2025-11-04 18:46:10|||||||||1
1762281980000|2025-11-04 18:46:20|||||||||6
1762281990000|2025-11-04 18:46:30|||||||||1
1762282000000|2025-11-04 18:46:40|||||||||51
1762282010000|2025-11-04 18:46:50|||||||||1
1762282020000|2025-11-04 18:47:00|||||||||11
1762282030000|2025-11-04 18:47:10|||||||||2
1762282040000|2025-11-04 18:47:20|||||||||11
1762282050000|2025-11-04 18:47:30|||||||||12
1762282060000|2025-11-04 18:47:40|||||||||7
1762282070000|2025-11-04 18:47:50|||||||||1
1762282080000|2025-11-04 18:48:00|||||||||1
1762282090000|2025-11-04 18:48:10|||||||||11
1762282100000|2025-11-04 18:48:20|||||||||2
1762282110000|2025-11-04 18:48:30|||||||||1
1762282120000|2025-11-04 18:48:40|||||||||6
1762282130000|2025-11-04 18:48:50|||||||||12
1762282150000|2025-11-04 18:49:10|||||||||1
1762282160000|2025-11-04 18:49:20|||||||||2
1762282170000|2025-11-04 18:49:30|||||||||10
1762282180000|2025-11-04 18:49:40|||||||||11
1762282190000|2025-11-04 18:49:50|||||||||2
1762282200000|2025-11-04 18:50:00|||||||||12
1762282210000|2025-11-04 18:50:10|||||||||2
1762282220000|2025-11-04 18:50:20|||||||||28
1762282230000|2025-11-04 18:50:30|||||||||3
1762282240000|2025-11-04 18:50:40|||||||||1497
1762282250000|2025-11-04 18:50:50|||||||||233
1762282260000|2025-11-04 18:51:00|||||||||3
1762282270000|2025-11-04 18:51:10|11284|11280|11284|11280|11284|11280|11284|11280|12
1762282290000|2025-11-04 18:51:30|||||||||4
1762282300000|2025-11-04 18:51:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|41
1762282310000|2025-11-04 18:51:50|||||||||472
1762282320000|2025-11-04 18:52:00|11284|11280|11284|11280|11284|11280|11284|11280|9
1762282330000|2025-11-04 18:52:10|||||||||49
1762282350000|2025-11-04 18:52:30|||||||||17
1762282360000|2025-11-04 18:52:40|||||||||5
1762282380000|2025-11-04 18:53:00|||||||||4
1762282390000|2025-11-04 18:53:10|||||||||11
1762282410000|2025-11-04 18:53:30|||||||||117
1762282420000|2025-11-04 18:53:40|||||||||5
1762282430000|2025-11-04 18:53:50|||||||||4
1762282440000|2025-11-04 18:54:00|||||||||1
1762282450000|2025-11-04 18:54:10|||||||||5
1762282460000|2025-11-04 18:54:20|||||||||206
1762282470000|2025-11-04 18:54:30|||||||||11
1762282480000|2025-11-04 18:54:40|||||||||25
1762282490000|2025-11-04 18:54:50|||||||||12
1762282500000|2025-11-04 18:55:00|||||||||231
1762282510000|2025-11-04 18:55:10|||||||||10
1762282520000|2025-11-04 18:55:20|||||||||34
1762282530000|2025-11-04 18:55:30|||||||||49
1762282540000|2025-11-04 18:55:40|||||||||30
1762282550000|2025-11-04 18:55:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|126
1762282560000|2025-11-04 18:56:00|||||||||20
1762282570000|2025-11-04 18:56:10|||||||||22
1762282580000|2025-11-04 18:56:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|734
1762282590000|2025-11-04 18:56:30|||||||||6
1762282600000|2025-11-04 18:56:40|||||||||29
1762282610000|2025-11-04 18:56:50|||||||||71
1762282620000|2025-11-04 18:57:00|||||||||9
1762282630000|2025-11-04 18:57:10|||||||||32
1762282640000|2025-11-04 18:57:20|||||||||12
1762282650000|2025-11-04 18:57:30|||||||||9
1762282660000|2025-11-04 18:57:40|||||||||37
1762282670000|2025-11-04 18:57:50|||||||||39
1762282680000|2025-11-04 18:58:00|||||||||4
1762282690000|2025-11-04 18:58:10|||||||||10
1762282700000|2025-11-04 18:58:20|||||||||112
1762282710000|2025-11-04 18:58:30|||||||||359
1762282720000|2025-11-04 18:58:40|||||||||3
1762282730000|2025-11-04 18:58:50|||||||||6
1762282740000|2025-11-04 18:59:00|||||||||33
1762282750000|2025-11-04 18:59:10|||||||||6
1762282760000|2025-11-04 18:59:20|||||||||14
1762282770000|2025-11-04 18:59:30|||||||||12
1762282780000|2025-11-04 18:59:40|||||||||45
1762282790000|2025-11-04 18:59:50|||||||||10
1762282800000|2025-11-04 19:00:00|||||||||16
1762282810000|2025-11-04 19:00:10|||||||||70
1762282820000|2025-11-04 19:00:20|||||||||79
1762282830000|2025-11-04 19:00:30|||||||||1
1762282840000|2025-11-04 19:00:40|||||||||2
1762282850000|2025-11-04 19:00:50|||||||||106
1762282860000|2025-11-04 19:01:00|||||||||2
1762282870000|2025-11-04 19:01:10|11284|11280|11284|11280|11284|11280|11284|11280|70
1762282890000|2025-11-04 19:01:30|||||||||24
1762282900000|2025-11-04 19:01:40|||||||||274
1762282910000|2025-11-04 19:01:50|||||||||14
1762282920000|2025-11-04 19:02:00|||||||||1
1762282930000|2025-11-04 19:02:10|||||||||3
1762282950000|2025-11-04 19:02:30|||||||||1
1762282960000|2025-11-04 19:02:40|||||||||21
1762282970000|2025-11-04 19:02:50|||||||||1
1762282980000|2025-11-04 19:03:00|||||||||41
1762282990000|2025-11-04 19:03:10|||||||||1
1762283010000|2025-11-04 19:03:30|||||||||19
1762283020000|2025-11-04 19:03:40|||||||||4
1762283040000|2025-11-04 19:04:00|||||||||2
1762283050000|2025-11-04 19:04:10|||||||||1
1762283060000|2025-11-04 19:04:20|||||||||39
1762283070000|2025-11-04 19:04:30|||||||||24
1762283080000|2025-11-04 19:04:40|||||||||52
1762283090000|2025-11-04 19:04:50|||||||||51
1762283100000|2025-11-04 19:05:00|||||||||48
1762283110000|2025-11-04 19:05:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|106
1762283120000|2025-11-04 19:05:20|||||||||12
1762283130000|2025-11-04 19:05:30|||||||||1
1762283140000|2025-11-04 19:05:40|||||||||335
1762283150000|2025-11-04 19:05:50|||||||||14
1762283160000|2025-11-04 19:06:00|||||||||10
1762283170000|2025-11-04 19:06:10|||||||||1
1762283180000|2025-11-04 19:06:20|||||||||96
1762283190000|2025-11-04 19:06:30|||||||||1
1762283200000|2025-11-04 19:06:40|||||||||1
1762283220000|2025-11-04 19:07:00|||||||||2
1762283230000|2025-11-04 19:07:10|||||||||1
1762283240000|2025-11-04 19:07:20|||||||||15
1762283250000|2025-11-04 19:07:30|||||||||23
1762283260000|2025-11-04 19:07:40|||||||||3
1762283280000|2025-11-04 19:08:00|||||||||4
1762283290000|2025-11-04 19:08:10|||||||||2
1762283300000|2025-11-04 19:08:20|||||||||3
1762283310000|2025-11-04 19:08:30|||||||||21
1762283320000|2025-11-04 19:08:40|||||||||1
1762283330000|2025-11-04 19:08:50|||||||||12
1762283340000|2025-11-04 19:09:00|||||||||6
1762283350000|2025-11-04 19:09:10|||||||||2
1762283360000|2025-11-04 19:09:20|||||||||1
1762283370000|2025-11-04 19:09:30|||||||||33
1762283380000|2025-11-04 19:09:40|||||||||83
1762283390000|2025-11-04 19:09:50|||||||||13
1762283400000|2025-11-04 19:10:00|||||||||9
1762283410000|2025-11-04 19:10:10|||||||||1
1762283420000|2025-11-04 19:10:20|||||||||3
1762283430000|2025-11-04 19:10:30|||||||||30
1762283440000|2025-11-04 19:10:40|||||||||16
1762283450000|2025-11-04 19:10:50|||||||||3
1762283460000|2025-11-04 19:11:00|||||||||3
1762283470000|2025-11-04 19:11:10|||||||||15
1762283480000|2025-11-04 19:11:20|||||||||2
1762283490000|2025-11-04 19:11:30|||||||||26
1762283500000|2025-11-04 19:11:40|||||||||2
1762283510000|2025-11-04 19:11:50|||||||||11
1762283520000|2025-11-04 19:12:00|||||||||23
1762283530000|2025-11-04 19:12:10|||||||||1
1762283540000|2025-11-04 19:12:20|11284|11280|11284|11280|11284|11280|11284|11280|997
1762283550000|2025-11-04 19:12:30|||||||||68
1762283560000|2025-11-04 19:12:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|150
1762283580000|2025-11-04 19:13:00|||||||||1
1762283590000|2025-11-04 19:13:10|11284|11280|11284|11280|11284|11280|11284|11280|34
1762283610000|2025-11-04 19:13:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|260
1762283620000|2025-11-04 19:13:40|||||||||1
1762283640000|2025-11-04 19:14:00|||||||||2
1762283650000|2025-11-04 19:14:10|||||||||1
1762283670000|2025-11-04 19:14:30|||||||||19
1762283680000|2025-11-04 19:14:40|||||||||1
1762283690000|2025-11-04 19:14:50|||||||||24
1762283700000|2025-11-04 19:15:00|||||||||2
1762283710000|2025-11-04 19:15:10|||||||||1
1762283730000|2025-11-04 19:15:30|||||||||21
1762283740000|2025-11-04 19:15:40|||||||||1
1762283760000|2025-11-04 19:16:00|||||||||206
1762283770000|2025-11-04 19:16:10|11284|11280|11284|11280|11284|11280|11284|11280|78
1762283780000|2025-11-04 19:16:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|58
1762283790000|2025-11-04 19:16:30|||||||||3
1762283800000|2025-11-04 19:16:40|||||||||1
1762283820000|2025-11-04 19:17:00|||||||||3017
1762283830000|2025-11-04 19:17:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|307
1762283850000|2025-11-04 19:17:30|||||||||21
1762283860000|2025-11-04 19:17:40|||||||||1
1762283880000|2025-11-04 19:18:00|||||||||1
1762283890000|2025-11-04 19:18:10|||||||||2
1762283900000|2025-11-04 19:18:20|||||||||19
1762283910000|2025-11-04 19:18:30|||||||||201
1762283920000|2025-11-04 19:18:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|150
1762283930000|2025-11-04 19:18:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|174
1762283940000|2025-11-04 19:19:00|||||||||48
1762283950000|2025-11-04 19:19:10|11284|11280|11284|11280|11284|11280|11284|11280|33
1762283970000|2025-11-04 19:19:30|||||||||1
1762283980000|2025-11-04 19:19:40|||||||||72
1762283990000|2025-11-04 19:19:50|||||||||1
1762284000000|2025-11-04 19:20:00|||||||||93
1762284010000|2025-11-04 19:20:10|||||||||8
1762284020000|2025-11-04 19:20:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|229
1762284030000|2025-11-04 19:20:30|||||||||6
1762284040000|2025-11-04 19:20:40|||||||||1
1762284050000|2025-11-04 19:20:50|||||||||570
1762284060000|2025-11-04 19:21:00|||||||||3
1762284070000|2025-11-04 19:21:10|||||||||2
1762284080000|2025-11-04 19:21:20|11284|11280|11284|11280|11284|11280|11284|11280|190
1762284090000|2025-11-04 19:21:30|||||||||32
1762284100000|2025-11-04 19:21:40|||||||||1
1762284120000|2025-11-04 19:22:00|||||||||51
1762284130000|2025-11-04 19:22:10|||||||||21
1762284140000|2025-11-04 19:22:20|||||||||1
1762284200000|2025-11-04 19:23:20|||||||||3
1762284210000|2025-11-04 19:23:30|||||||||40
1762284220000|2025-11-04 19:23:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|71
1762284230000|2025-11-04 19:23:50|||||||||5
1762284240000|2025-11-04 19:24:00|||||||||21
1762284250000|2025-11-04 19:24:10|||||||||2
1762284270000|2025-11-04 19:24:30|||||||||131
1762284280000|2025-11-04 19:24:40|||||||||5
1762284290000|2025-11-04 19:24:50|||||||||9
1762284300000|2025-11-04 19:25:00|||||||||1
1762284310000|2025-11-04 19:25:10|||||||||1
1762284320000|2025-11-04 19:25:20|||||||||11
1762284330000|2025-11-04 19:25:30|||||||||1
1762284340000|2025-11-04 19:25:40|||||||||1
1762284350000|2025-11-04 19:25:50|||||||||11
1762284360000|2025-11-04 19:26:00|||||||||34
1762284370000|2025-11-04 19:26:10|||||||||6
1762284380000|2025-11-04 19:26:20|||||||||15
1762284390000|2025-11-04 19:26:30|||||||||26
1762284400000|2025-11-04 19:26:40|||||||||1
1762284410000|2025-11-04 19:26:50|||||||||11
1762284420000|2025-11-04 19:27:00|||||||||1
1762284430000|2025-11-04 19:27:10|||||||||1
1762284440000|2025-11-04 19:27:20|||||||||12
1762284450000|2025-11-04 19:27:30|||||||||2
1762284460000|2025-11-04 19:27:40|||||||||1
1762284470000|2025-11-04 19:27:50|||||||||43
1762284480000|2025-11-04 19:28:00|||||||||4
1762284490000|2025-11-04 19:28:10|||||||||1
1762284500000|2025-11-04 19:28:20|||||||||13
1762284510000|2025-11-04 19:28:30|||||||||2
1762284520000|2025-11-04 19:28:40|||||||||7
1762284530000|2025-11-04 19:28:50|||||||||12
1762284540000|2025-11-04 19:29:00|||||||||110
1762284550000|2025-11-04 19:29:10|||||||||33
1762284560000|2025-11-04 19:29:20|||||||||7
1762284570000|2025-11-04 19:29:30|||||||||1
1762284580000|2025-11-04 19:29:40|||||||||12
1762284590000|2025-11-04 19:29:50|||||||||22
1762284600000|2025-11-04 19:30:00|||||||||5
1762284620000|2025-11-04 19:30:20|||||||||6
1762284630000|2025-11-04 19:30:30|||||||||1
1762284640000|2025-11-04 19:30:40|11284|11280|11284|11280|11284|11280|11284|11280|102
1762284650000|2025-11-04 19:30:50|||||||||15
1762284660000|2025-11-04 19:31:00|||||||||59
1762284670000|2025-11-04 19:31:10|||||||||3
1762284700000|2025-11-04 19:31:40|||||||||1
1762284720000|2025-11-04 19:32:00|||||||||5
1762284760000|2025-11-04 19:32:40|||||||||1
1762284810000|2025-11-04 19:33:30|||||||||4
1762284820000|2025-11-04 19:33:40|||||||||19
1762284830000|2025-11-04 19:33:50|||||||||31
1762284840000|2025-11-04 19:34:00|||||||||3
1762284850000|2025-11-04 19:34:10|||||||||1
1762284860000|2025-11-04 19:34:20|||||||||706
1762284870000|2025-11-04 19:34:30|||||||||7
1762284890000|2025-11-04 19:34:50|||||||||1
1762284900000|2025-11-04 19:35:00|||||||||1
1762284920000|2025-11-04 19:35:20|||||||||2
1762284930000|2025-11-04 19:35:30|||||||||35
1762284950000|2025-11-04 19:35:50|||||||||69
1762284960000|2025-11-04 19:36:00|||||||||57
1762284970000|2025-11-04 19:36:10|||||||||54
1762284980000|2025-11-04 19:36:20|||||||||500
1762284990000|2025-11-04 19:36:30|||||||||2
1762285000000|2025-11-04 19:36:40|||||||||11
1762285010000|2025-11-04 19:36:50|||||||||1
1762285020000|2025-11-04 19:37:00|||||||||1
1762285030000|2025-11-04 19:37:10|||||||||1
1762285040000|2025-11-04 19:37:20|||||||||1
1762285070000|2025-11-04 19:37:50|||||||||164
1762285090000|2025-11-04 19:38:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|51
1762285100000|2025-11-04 19:38:20|||||||||2
1762285110000|2025-11-04 19:38:30|||||||||25
1762285140000|2025-11-04 19:39:00|||||||||43
1762285150000|2025-11-04 19:39:10|11284|11280|11284|11280|11284|11280|11284|11280|7
1762285180000|2025-11-04 19:39:40|||||||||1
1762285190000|2025-11-04 19:39:50|||||||||125
1762285200000|2025-11-04 19:40:00|||||||||191
1762285210000|2025-11-04 19:40:10|||||||||4
1762285220000|2025-11-04 19:40:20|||||||||355
1762285240000|2025-11-04 19:40:40|||||||||13
1762285250000|2025-11-04 19:40:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|937
1762285270000|2025-11-04 19:41:10|11284|11280|11284|11280|11284|11280|11284|11280|12
1762285280000|2025-11-04 19:41:20|||||||||28
1762285290000|2025-11-04 19:41:30|||||||||1
1762285320000|2025-11-04 19:42:00|||||||||2
1762285340000|2025-11-04 19:42:20|||||||||100
1762285350000|2025-11-04 19:42:30|||||||||3
1762285370000|2025-11-04 19:42:50|||||||||17
1762285390000|2025-11-04 19:43:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|34
1762285400000|2025-11-04 19:43:20|||||||||6
1762285420000|2025-11-04 19:43:40|||||||||3
1762285430000|2025-11-04 19:43:50|11284|11280|11284|11280|11284|11280|11284|11280|452
1762285440000|2025-11-04 19:44:00|||||||||50
1762285540000|2025-11-04 19:45:40|||||||||1
1762285550000|2025-11-04 19:45:50|||||||||41
1762285560000|2025-11-04 19:46:00|||||||||50
1762285600000|2025-11-04 19:46:40|||||||||1
1762285610000|2025-11-04 19:46:50|||||||||44
1762285620000|2025-11-04 19:47:00|||||||||2
1762285630000|2025-11-04 19:47:10|||||||||30
1762285640000|2025-11-04 19:47:20|||||||||5
1762285650000|2025-11-04 19:47:30|||||||||10
1762285660000|2025-11-04 19:47:40|||||||||19
1762285670000|2025-11-04 19:47:50|||||||||1
1762285690000|2025-11-04 19:48:10|||||||||2
1762285730000|2025-11-04 19:48:50|||||||||1
1762285740000|2025-11-04 19:49:00|||||||||6
1762285760000|2025-11-04 19:49:20|||||||||4
1762285780000|2025-11-04 19:49:40|||||||||5
1762285790000|2025-11-04 19:49:50|||||||||3
1762285800000|2025-11-04 19:50:00|||||||||1
1762285830000|2025-11-04 19:50:30|||||||||70
1762285860000|2025-11-04 19:51:00|||||||||3
1762285870000|2025-11-04 19:51:10|||||||||3
1762285900000|2025-11-04 19:51:40|||||||||2
1762285920000|2025-11-04 19:52:00|||||||||4
1762285940000|2025-11-04 19:52:20|||||||||2
1762285960000|2025-11-04 19:52:40|||||||||4
1762285980000|2025-11-04 19:53:00|||||||||2
1762285990000|2025-11-04 19:53:10|||||||||1
1762286000000|2025-11-04 19:53:20|||||||||2
1762286010000|2025-11-04 19:53:30|||||||||13
1762286020000|2025-11-04 19:53:40|||||||||10
1762286030000|2025-11-04 19:53:50|||||||||1
1762286040000|2025-11-04 19:54:00|||||||||3
1762286050000|2025-11-04 19:54:10|||||||||25
1762286060000|2025-11-04 19:54:20|||||||||12
1762286070000|2025-11-04 19:54:30|||||||||65
1762286080000|2025-11-04 19:54:40|||||||||44
1762286090000|2025-11-04 19:54:50|||||||||10
1762286100000|2025-11-04 19:55:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|4485
1762286110000|2025-11-04 19:55:10|||||||||245
1762286120000|2025-11-04 19:55:20|||||||||540
1762286130000|2025-11-04 19:55:30|||||||||35
1762286140000|2025-11-04 19:55:40|||||||||200
1762286150000|2025-11-04 19:55:50|||||||||589
1762286160000|2025-11-04 19:56:00|||||||||11
1762286170000|2025-11-04 19:56:10|||||||||109
1762286180000|2025-11-04 19:56:20|||||||||541
1762286190000|2025-11-04 19:56:30|||||||||29
1762286200000|2025-11-04 19:56:40|||||||||82
1762286210000|2025-11-04 19:56:50|||||||||555
1762286220000|2025-11-04 19:57:00|||||||||12
1762286230000|2025-11-04 19:57:10|||||||||60
1762286240000|2025-11-04 19:57:20|||||||||542
1762286250000|2025-11-04 19:57:30|||||||||68
1762286260000|2025-11-04 19:57:40|||||||||8
1762286270000|2025-11-04 19:57:50|||||||||541
1762286280000|2025-11-04 19:58:00|||||||||11
1762286290000|2025-11-04 19:58:10|||||||||16
1762286300000|2025-11-04 19:58:20|||||||||601
1762286310000|2025-11-04 19:58:30|||||||||22
1762286320000|2025-11-04 19:58:40|||||||||13
1762286330000|2025-11-04 19:58:50|||||||||91
1762286340000|2025-11-04 19:59:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|193
1762286350000|2025-11-04 19:59:10|||||||||478
1762286360000|2025-11-04 19:59:20|||||||||595
1762286370000|2025-11-04 19:59:30|||||||||203
1762286380000|2025-11-04 19:59:40|||||||||228
1762286390000|2025-11-04 19:59:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|396
1762286400000|2025-11-04 20:00:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|765
1762286410000|2025-11-04 20:00:10|||||||||41
1762286420000|2025-11-04 20:00:20|||||||||44
1762286430000|2025-11-04 20:00:30|||||||||21
1762286440000|2025-11-04 20:00:40|||||||||380
1762286450000|2025-11-04 20:00:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|282
1762286460000|2025-11-04 20:01:00|||||||||7
1762286470000|2025-11-04 20:01:10|||||||||17
1762286480000|2025-11-04 20:01:20|||||||||1
1762286490000|2025-11-04 20:01:30|||||||||6
1762286500000|2025-11-04 20:01:40|||||||||6
1762286510000|2025-11-04 20:01:50|||||||||2
1762286520000|2025-11-04 20:02:00|||||||||145
1762286530000|2025-11-04 20:02:10|||||||||55
1762286540000|2025-11-04 20:02:20|||||||||107
1762286550000|2025-11-04 20:02:30|||||||||6
1762286560000|2025-11-04 20:02:40|||||||||32
1762286570000|2025-11-04 20:02:50|||||||||6
1762286580000|2025-11-04 20:03:00|||||||||6
1762286590000|2025-11-04 20:03:10|||||||||97
1762286600000|2025-11-04 20:03:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2617
1762286610000|2025-11-04 20:03:30|||||||||10
1762286620000|2025-11-04 20:03:40|||||||||8
1762286630000|2025-11-04 20:03:50|||||||||40
1762286640000|2025-11-04 20:04:00|||||||||7
1762286650000|2025-11-04 20:04:10|||||||||31
1762286670000|2025-11-04 20:04:30|||||||||5
1762286680000|2025-11-04 20:04:40|||||||||5
1762286700000|2025-11-04 20:05:00|||||||||7
1762286710000|2025-11-04 20:05:10|||||||||6
1762286720000|2025-11-04 20:05:20|||||||||1
1762286730000|2025-11-04 20:05:30|||||||||10
1762286740000|2025-11-04 20:05:40|||||||||65
1762286750000|2025-11-04 20:05:50|||||||||19
1762286760000|2025-11-04 20:06:00|||||||||22
1762286770000|2025-11-04 20:06:10|||||||||20
1762286780000|2025-11-04 20:06:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|482
1762286790000|2025-11-04 20:06:30|||||||||5
1762286800000|2025-11-04 20:06:40|||||||||6
1762286810000|2025-11-04 20:06:50|||||||||2
1762286820000|2025-11-04 20:07:00|||||||||8
1762286830000|2025-11-04 20:07:10|||||||||27
1762286850000|2025-11-04 20:07:30|||||||||6
1762286860000|2025-11-04 20:07:40|||||||||711
1762286870000|2025-11-04 20:07:50|||||||||2
1762286880000|2025-11-04 20:08:00|||||||||8
1762286890000|2025-11-04 20:08:10|||||||||6
1762286910000|2025-11-04 20:08:30|||||||||31
1762286920000|2025-11-04 20:08:40|||||||||8
1762286930000|2025-11-04 20:08:50|||||||||102
1762286940000|2025-11-04 20:09:00|||||||||106
1762286950000|2025-11-04 20:09:10|||||||||86
1762286960000|2025-11-04 20:09:20|||||||||90
1762286970000|2025-11-04 20:09:30|||||||||7
1762286980000|2025-11-04 20:09:40|||||||||155
1762286990000|2025-11-04 20:09:50|||||||||6
1762287000000|2025-11-04 20:10:00|||||||||2
1762287020000|2025-11-04 20:10:20|||||||||2
1762287060000|2025-11-04 20:11:00|||||||||9
1762287110000|2025-11-04 20:11:50|||||||||24
1762287130000|2025-11-04 20:12:10|||||||||14
1762287150000|2025-11-04 20:12:30|||||||||1
1762287160000|2025-11-04 20:12:40|||||||||4
1762287180000|2025-11-04 20:13:00|||||||||71
1762287190000|2025-11-04 20:13:10|||||||||2
1762287220000|2025-11-04 20:13:40|||||||||2
1762287230000|2025-11-04 20:13:50|||||||||1
1762287250000|2025-11-04 20:14:10|||||||||36
1762287270000|2025-11-04 20:14:30|||||||||51
1762287290000|2025-11-04 20:14:50|||||||||39
1762287300000|2025-11-04 20:15:00|||||||||80
1762287310000|2025-11-04 20:15:10|||||||||1
1762287320000|2025-11-04 20:15:20|||||||||2
1762287340000|2025-11-04 20:15:40|||||||||2
1762287360000|2025-11-04 20:16:00|||||||||1
1762287380000|2025-11-04 20:16:20|||||||||2
1762287400000|2025-11-04 20:16:40|||||||||4
1762287410000|2025-11-04 20:16:50|||||||||51
1762287430000|2025-11-04 20:17:10|||||||||158
1762287450000|2025-11-04 20:17:30|||||||||4
1762287470000|2025-11-04 20:17:50|||||||||4
1762287480000|2025-11-04 20:18:00|11284|11280|11284|11280|11284|11280|11284|11280|2059
1762287490000|2025-11-04 20:18:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|380
1762287500000|2025-11-04 20:18:20|||||||||28
1762287530000|2025-11-04 20:18:50|||||||||212
1762287540000|2025-11-04 20:19:00|||||||||24
1762287580000|2025-11-04 20:19:40|||||||||6
1762287590000|2025-11-04 20:19:50|||||||||303
1762287610000|2025-11-04 20:20:10|11284|11280|11284|11280|11284|11280|11284|11280|206
1762287620000|2025-11-04 20:20:20|||||||||141
1762287630000|2025-11-04 20:20:30|||||||||3
1762287640000|2025-11-04 20:20:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|339
1762287650000|2025-11-04 20:20:50|||||||||49
1762287660000|2025-11-04 20:21:00|||||||||9
1762287670000|2025-11-04 20:21:10|11284|11280|11284|11280|11284|11280|11284|11280|5
1762287680000|2025-11-04 20:21:20|||||||||11
1762287710000|2025-11-04 20:21:50|||||||||2
1762287720000|2025-11-04 20:22:00|||||||||1
1762287730000|2025-11-04 20:22:10|||||||||2
1762287740000|2025-11-04 20:22:20|||||||||1
1762287750000|2025-11-04 20:22:30|||||||||15
1762287780000|2025-11-04 20:23:00|||||||||1
1762287820000|2025-11-04 20:23:40|||||||||4
1762287840000|2025-11-04 20:24:00|||||||||25
1762287850000|2025-11-04 20:24:10|||||||||29
1762287860000|2025-11-04 20:24:20|||||||||28
1762287870000|2025-11-04 20:24:30|||||||||31
1762287880000|2025-11-04 20:24:40|||||||||91
1762287890000|2025-11-04 20:24:50|||||||||184
1762287910000|2025-11-04 20:25:10|||||||||4
1762287920000|2025-11-04 20:25:20|||||||||30
1762287950000|2025-11-04 20:25:50|||||||||1
1762287960000|2025-11-04 20:26:00|||||||||7
1762287970000|2025-11-04 20:26:10|||||||||11
1762287980000|2025-11-04 20:26:20|||||||||53
1762287990000|2025-11-04 20:26:30|||||||||10
1762288010000|2025-11-04 20:26:50|||||||||1
1762288020000|2025-11-04 20:27:00|||||||||61
1762288030000|2025-11-04 20:27:10|||||||||4
1762288040000|2025-11-04 20:27:20|||||||||4
1762288050000|2025-11-04 20:27:30|||||||||7
1762288060000|2025-11-04 20:27:40|||||||||1
1762288070000|2025-11-04 20:27:50|||||||||9
1762288090000|2025-11-04 20:28:10|||||||||3
1762288100000|2025-11-04 20:28:20|||||||||4
1762288110000|2025-11-04 20:28:30|||||||||1
1762288120000|2025-11-04 20:28:40|||||||||79
1762288130000|2025-11-04 20:28:50|||||||||134
1762288140000|2025-11-04 20:29:00|||||||||2
1762288200000|2025-11-04 20:30:00|||||||||203
1762288210000|2025-11-04 20:30:10|||||||||6
1762288230000|2025-11-04 20:30:30|||||||||434
1762288240000|2025-11-04 20:30:40|||||||||7
1762288270000|2025-11-04 20:31:10|||||||||155
1762288290000|2025-11-04 20:31:30|||||||||7
1762288330000|2025-11-04 20:32:10|||||||||2
1762288340000|2025-11-04 20:32:20|||||||||1
1762288350000|2025-11-04 20:32:30|||||||||1
1762288360000|2025-11-04 20:32:40|||||||||38
1762288370000|2025-11-04 20:32:50|||||||||13
1762288390000|2025-11-04 20:33:10|||||||||3
1762288400000|2025-11-04 20:33:20|||||||||2
1762288410000|2025-11-04 20:33:30|||||||||1
1762288420000|2025-11-04 20:33:40|||||||||1
1762288430000|2025-11-04 20:33:50|||||||||50
1762288440000|2025-11-04 20:34:00|||||||||428
1762288450000|2025-11-04 20:34:10|||||||||15
1762288460000|2025-11-04 20:34:20|||||||||2
1762288480000|2025-11-04 20:34:40|||||||||15
1762288490000|2025-11-04 20:34:50|||||||||5
1762288500000|2025-11-04 20:35:00|||||||||44
1762288520000|2025-11-04 20:35:20|||||||||5
1762288530000|2025-11-04 20:35:30|||||||||14
1762288540000|2025-11-04 20:35:40|||||||||4
1762288550000|2025-11-04 20:35:50|||||||||1
1762288560000|2025-11-04 20:36:00|||||||||531
1762288570000|2025-11-04 20:36:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|223
1762288580000|2025-11-04 20:36:20|||||||||8
1762288600000|2025-11-04 20:36:40|||||||||10
1762288610000|2025-11-04 20:36:50|||||||||101
1762288620000|2025-11-04 20:37:00|||||||||2
1762288630000|2025-11-04 20:37:10|||||||||21
1762288640000|2025-11-04 20:37:20|||||||||3
1762288660000|2025-11-04 20:37:40|||||||||242
1762288670000|2025-11-04 20:37:50|||||||||10
1762288680000|2025-11-04 20:38:00|||||||||10
1762288690000|2025-11-04 20:38:10|||||||||20
1762288700000|2025-11-04 20:38:20|11284|11280|11284|11280|11284|11280|11284|11280|75
1762288710000|2025-11-04 20:38:30|||||||||65
1762288730000|2025-11-04 20:38:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|39
1762288740000|2025-11-04 20:39:00|||||||||88
1762288750000|2025-11-04 20:39:10|||||||||52
1762288760000|2025-11-04 20:39:20|||||||||3
1762288770000|2025-11-04 20:39:30|||||||||4
1762288780000|2025-11-04 20:39:40|||||||||1
1762288800000|2025-11-04 20:40:00|||||||||408
1762288810000|2025-11-04 20:40:10|||||||||60
1762288820000|2025-11-04 20:40:20|||||||||4
1762288830000|2025-11-04 20:40:30|||||||||39
1762288870000|2025-11-04 20:41:10|||||||||28
1762288890000|2025-11-04 20:41:30|||||||||76
1762288910000|2025-11-04 20:41:50|||||||||2
1762288920000|2025-11-04 20:42:00|||||||||94
1762288930000|2025-11-04 20:42:10|11284|11280|11284|11280|11284|11280|11284|11280|1002
1762288940000|2025-11-04 20:42:20|||||||||40
1762288950000|2025-11-04 20:42:30|||||||||20
1762288960000|2025-11-04 20:42:40|||||||||62
1762288970000|2025-11-04 20:42:50|||||||||6
1762288980000|2025-11-04 20:43:00|||||||||8
1762289010000|2025-11-04 20:43:30|||||||||2
1762289020000|2025-11-04 20:43:40|||||||||1
1762289050000|2025-11-04 20:44:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|52
1762289060000|2025-11-04 20:44:20|||||||||11
1762289070000|2025-11-04 20:44:30|11284|11280|11284|11280|11284|11280|11284|11280|73
1762289080000|2025-11-04 20:44:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|503
1762289090000|2025-11-04 20:44:50|||||||||2
1762289100000|2025-11-04 20:45:00|||||||||50
1762289110000|2025-11-04 20:45:10|||||||||105
1762289120000|2025-11-04 20:45:20|||||||||2
1762289130000|2025-11-04 20:45:30|11284|11280|11284|11280|11284|11280|11284|11280|2
1762289140000|2025-11-04 20:45:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|191
1762289150000|2025-11-04 20:45:50|||||||||1
1762289160000|2025-11-04 20:46:00|||||||||5
1762289170000|2025-11-04 20:46:10|11284|11280|11284|11280|11284|11280|11284|11280|67
1762289190000|2025-11-04 20:46:30|||||||||26
1762289220000|2025-11-04 20:47:00|||||||||13
1762289240000|2025-11-04 20:47:20|||||||||2
1762289250000|2025-11-04 20:47:30|||||||||1
1762289270000|2025-11-04 20:47:50|||||||||8
1762289280000|2025-11-04 20:48:00|||||||||10
1762289290000|2025-11-04 20:48:10|||||||||7
1762289300000|2025-11-04 20:48:20|||||||||7
1762289310000|2025-11-04 20:48:30|||||||||22
1762289320000|2025-11-04 20:48:40|||||||||2
1762289330000|2025-11-04 20:48:50|||||||||5
1762289340000|2025-11-04 20:49:00|||||||||7
1762289360000|2025-11-04 20:49:20|||||||||1
1762289370000|2025-11-04 20:49:30|||||||||3
1762289400000|2025-11-04 20:50:00|||||||||1
1762289430000|2025-11-04 20:50:30|||||||||3
1762289440000|2025-11-04 20:50:40|||||||||1
1762289450000|2025-11-04 20:50:50|||||||||1531
1762289460000|2025-11-04 20:51:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|424
1762289470000|2025-11-04 20:51:10|||||||||155
1762289480000|2025-11-04 20:51:20|||||||||215
1762289490000|2025-11-04 20:51:30|||||||||34
1762289500000|2025-11-04 20:51:40|11284|11280|11284|11280|11284|11280|11284|11280|116
1762289510000|2025-11-04 20:51:50|||||||||40
1762289520000|2025-11-04 20:52:00|||||||||501
1762289530000|2025-11-04 20:52:10|||||||||7
1762289540000|2025-11-04 20:52:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|343
1762289550000|2025-11-04 20:52:30|11284|11280|11284|11280|11284|11280|11284|11280|15
1762289560000|2025-11-04 20:52:40|||||||||15
1762289570000|2025-11-04 20:52:50|||||||||52
1762289600000|2025-11-04 20:53:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|197
1762289610000|2025-11-04 20:53:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1762289620000|2025-11-04 20:53:40|||||||||259
1762289630000|2025-11-04 20:53:50|11284|11280|11284|11280|11284|11280|11284|11280|342
1762289640000|2025-11-04 20:54:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|35
1762289650000|2025-11-04 20:54:10|11284|11280|11284|11280|11284|11280|11284|11280|145
1762289660000|2025-11-04 20:54:20|||||||||19
1762289670000|2025-11-04 20:54:30|||||||||2
1762289680000|2025-11-04 20:54:40|||||||||19
1762289700000|2025-11-04 20:55:00|||||||||18
1762289710000|2025-11-04 20:55:10|||||||||3
1762289720000|2025-11-04 20:55:20|||||||||3
1762289750000|2025-11-04 20:55:50|||||||||2
1762289760000|2025-11-04 20:56:00|||||||||14
1762289770000|2025-11-04 20:56:10|||||||||3
1762289780000|2025-11-04 20:56:20|||||||||1
1762289790000|2025-11-04 20:56:30|||||||||2
1762289800000|2025-11-04 20:56:40|||||||||5
1762289810000|2025-11-04 20:56:50|||||||||13
1762289820000|2025-11-04 20:57:00|||||||||3
1762289840000|2025-11-04 20:57:20|||||||||7
1762289850000|2025-11-04 20:57:30|||||||||38
1762289860000|2025-11-04 20:57:40|||||||||8
1762289870000|2025-11-04 20:57:50|||||||||8
1762289880000|2025-11-04 20:58:00|||||||||22
1762289890000|2025-11-04 20:58:10|||||||||26
1762289900000|2025-11-04 20:58:20|||||||||21
1762289910000|2025-11-04 20:58:30|||||||||33
1762289920000|2025-11-04 20:58:40|||||||||13
1762289930000|2025-11-04 20:58:50|||||||||36
1762289940000|2025-11-04 20:59:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1968
1762289950000|2025-11-04 20:59:10|||||||||16
1762289960000|2025-11-04 20:59:20|||||||||271
1762289970000|2025-11-04 20:59:30|||||||||84
1762289980000|2025-11-04 20:59:40|||||||||133
1762289990000|2025-11-04 20:59:50|||||||||370
1762290000000|2025-11-04 21:00:00|||||||||623
1762290010000|2025-11-04 21:00:10|||||||||163
1762290020000|2025-11-04 21:00:20|||||||||79
1762290030000|2025-11-04 21:00:30|||||||||42
1762290040000|2025-11-04 21:00:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|271
1762290050000|2025-11-04 21:00:50|||||||||78
1762290060000|2025-11-04 21:01:00|||||||||235
1762290070000|2025-11-04 21:01:10|||||||||28
1762290080000|2025-11-04 21:01:20|||||||||135
1762290090000|2025-11-04 21:01:30|||||||||41
1762290100000|2025-11-04 21:01:40|||||||||43
1762290110000|2025-11-04 21:01:50|||||||||27
1762290120000|2025-11-04 21:02:00|||||||||131
1762290130000|2025-11-04 21:02:10|||||||||89
1762290140000|2025-11-04 21:02:20|||||||||64
1762290150000|2025-11-04 21:02:30|||||||||208
1762290160000|2025-11-04 21:02:40|||||||||69
1762290170000|2025-11-04 21:02:50|||||||||33
1762290180000|2025-11-04 21:03:00|||||||||44
1762290190000|2025-11-04 21:03:10|||||||||49
1762290200000|2025-11-04 21:03:20|||||||||41
1762290210000|2025-11-04 21:03:30|||||||||22
1762290220000|2025-11-04 21:03:40|||||||||442
1762290230000|2025-11-04 21:03:50|||||||||56
1762290240000|2025-11-04 21:04:00|||||||||246
1762290250000|2025-11-04 21:04:10|||||||||36
1762290260000|2025-11-04 21:04:20|||||||||14
1762290270000|2025-11-04 21:04:30|||||||||46
1762290280000|2025-11-04 21:04:40|||||||||16
1762290290000|2025-11-04 21:04:50|||||||||151
1762290310000|2025-11-04 21:05:10|||||||||1
1762290320000|2025-11-04 21:05:20|11284|11280|11284|11280|11284|11280|11284|11280|152
1762290330000|2025-11-04 21:05:30|||||||||38
1762290340000|2025-11-04 21:05:40|||||||||10
1762290360000|2025-11-04 21:06:00|||||||||5
1762290380000|2025-11-04 21:06:20|||||||||21
1762290390000|2025-11-04 21:06:30|||||||||42
1762290400000|2025-11-04 21:06:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|69
1762290410000|2025-11-04 21:06:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2
1762290420000|2025-11-04 21:07:00|11284|11280|11284|11280|11284|11280|11284|11280|167
1762290470000|2025-11-04 21:07:50|||||||||28
1762290480000|2025-11-04 21:08:00|||||||||200
1762290490000|2025-11-04 21:08:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|645
1762290500000|2025-11-04 21:08:20|||||||||1
1762290510000|2025-11-04 21:08:30|||||||||28
1762290520000|2025-11-04 21:08:40|||||||||253
1762290540000|2025-11-04 21:09:00|||||||||1
1762290550000|2025-11-04 21:09:10|||||||||205
1762290560000|2025-11-04 21:09:20|11284|11280|11284|11280|11284|11280|11284|11280|167
1762290570000|2025-11-04 21:09:30|||||||||3
1762290590000|2025-11-04 21:09:50|||||||||1
1762290600000|2025-11-04 21:10:00|||||||||5
1762290670000|2025-11-04 21:11:10|||||||||1
1762290690000|2025-11-04 21:11:30|||||||||5
1762290730000|2025-11-04 21:12:10|||||||||207
1762290740000|2025-11-04 21:12:20|||||||||2
1762290760000|2025-11-04 21:12:40|||||||||3
1762290790000|2025-11-04 21:13:10|||||||||50
1762290800000|2025-11-04 21:13:20|||||||||13
1762290810000|2025-11-04 21:13:30|||||||||15
1762290830000|2025-11-04 21:13:50|||||||||85
1762290840000|2025-11-04 21:14:00|||||||||7
1762290860000|2025-11-04 21:14:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|73
1762290890000|2025-11-04 21:14:50|||||||||1
1762290900000|2025-11-04 21:15:00|11284|11280|11284|11280|11284|11280|11284|11280|793
1762290910000|2025-11-04 21:15:10|||||||||6
1762290920000|2025-11-04 21:15:20|||||||||3
1762291020000|2025-11-04 21:17:00|||||||||3
1762291030000|2025-11-04 21:17:10|||||||||6
1762291040000|2025-11-04 21:17:20|||||||||101
1762291050000|2025-11-04 21:17:30|||||||||134
1762291070000|2025-11-04 21:17:50|||||||||4
1762291120000|2025-11-04 21:18:40|||||||||53
1762291130000|2025-11-04 21:18:50|||||||||5
1762291150000|2025-11-04 21:19:10|||||||||11
1762291160000|2025-11-04 21:19:20|||||||||12
1762291180000|2025-11-04 21:19:40|||||||||12
1762291190000|2025-11-04 21:19:50|||||||||14
1762291200000|2025-11-04 21:20:00|||||||||12
1762291210000|2025-11-04 21:20:10|||||||||1
1762291220000|2025-11-04 21:20:20|||||||||9
1762291230000|2025-11-04 21:20:30|||||||||11
1762291250000|2025-11-04 21:20:50|||||||||14
1762291270000|2025-11-04 21:21:10|||||||||10
1762291280000|2025-11-04 21:21:20|||||||||14
1762291290000|2025-11-04 21:21:30|||||||||9
1762291310000|2025-11-04 21:21:50|||||||||12
1762291320000|2025-11-04 21:22:00|||||||||10
1762291340000|2025-11-04 21:22:20|||||||||10
1762291350000|2025-11-04 21:22:30|||||||||14
1762291360000|2025-11-04 21:22:40|||||||||9
1762291370000|2025-11-04 21:22:50|||||||||90
1762291390000|2025-11-04 21:23:10|||||||||9
1762291400000|2025-11-04 21:23:20|||||||||61
1762291410000|2025-11-04 21:23:30|||||||||1371
1762291430000|2025-11-04 21:23:50|||||||||14
1762291440000|2025-11-04 21:24:00|||||||||111
1762291560000|2025-11-04 21:26:00|||||||||19
1762291570000|2025-11-04 21:26:10|||||||||12
1762291580000|2025-11-04 21:26:20|||||||||59
1762291590000|2025-11-04 21:26:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1541
1762291620000|2025-11-04 21:27:00|||||||||10
1762291630000|2025-11-04 21:27:10|||||||||15
1762291650000|2025-11-04 21:27:30|||||||||57
1762291700000|2025-11-04 21:28:20|||||||||1
1762291710000|2025-11-04 21:28:30|||||||||943
1762291750000|2025-11-04 21:29:10|||||||||2
1762291780000|2025-11-04 21:29:40|||||||||1
1762291790000|2025-11-04 21:29:50|||||||||11
1762291800000|2025-11-04 21:30:00|||||||||47
1762291820000|2025-11-04 21:30:20|||||||||660
1762291830000|2025-11-04 21:30:30|||||||||2
1762291840000|2025-11-04 21:30:40|11284|11280|11284|11280|11284|11280|11284|11280|125
1762291850000|2025-11-04 21:30:50|||||||||309
1762291860000|2025-11-04 21:31:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|80
1762291870000|2025-11-04 21:31:10|||||||||86
1762291880000|2025-11-04 21:31:20|11284.8|11280.8|11284|11280|11284.8|11280.8|11284|11280|318
1762291890000|2025-11-04 21:31:30|||||||||28
1762291910000|2025-11-04 21:31:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|40
1762291920000|2025-11-04 21:32:00|||||||||10
1762291930000|2025-11-04 21:32:10|||||||||9
1762291940000|2025-11-04 21:32:20|||||||||10
1762291950000|2025-11-04 21:32:30|||||||||6
1762291970000|2025-11-04 21:32:50|||||||||30
1762291990000|2025-11-04 21:33:10|||||||||1
1762292000000|2025-11-04 21:33:20|||||||||10
1762292020000|2025-11-04 21:33:40|||||||||10
1762292040000|2025-11-04 21:34:00|||||||||26
1762292120000|2025-11-04 21:35:20|||||||||20
1762292130000|2025-11-04 21:35:30|||||||||50
1762292150000|2025-11-04 21:35:50|||||||||56
1762292160000|2025-11-04 21:36:00|11284|11280|11284|11280|11284|11280|11284|11280|154
1762292170000|2025-11-04 21:36:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1363
1762292180000|2025-11-04 21:36:20|||||||||30
1762292190000|2025-11-04 21:36:30|||||||||223
1762292210000|2025-11-04 21:36:50|||||||||222
1762292220000|2025-11-04 21:37:00|||||||||251
1762292230000|2025-11-04 21:37:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|333
1762292250000|2025-11-04 21:37:30|||||||||12
1762292270000|2025-11-04 21:37:50|||||||||150
1762292280000|2025-11-04 21:38:00|||||||||1
1762292360000|2025-11-04 21:39:20|||||||||148
1762292390000|2025-11-04 21:39:50|||||||||75
1762292410000|2025-11-04 21:40:10|||||||||4
1762292420000|2025-11-04 21:40:20|||||||||33
1762292430000|2025-11-04 21:40:30|||||||||3
1762292490000|2025-11-04 21:41:30|||||||||33
1762292500000|2025-11-04 21:41:40|||||||||1
1762292520000|2025-11-04 21:42:00|||||||||11
1762292540000|2025-11-04 21:42:20|||||||||1
1762292550000|2025-11-04 21:42:30|||||||||1
1762292560000|2025-11-04 21:42:40|||||||||19
1762292570000|2025-11-04 21:42:50|||||||||268
1762292590000|2025-11-04 21:43:10|||||||||44
1762292610000|2025-11-04 21:43:30|||||||||10
1762292680000|2025-11-04 21:44:40|||||||||1
1762292690000|2025-11-04 21:44:50|||||||||1
1762292700000|2025-11-04 21:45:00|||||||||2
1762292720000|2025-11-04 21:45:20|||||||||27
1762292730000|2025-11-04 21:45:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|1113
1762292740000|2025-11-04 21:45:40|||||||||100
1762292770000|2025-11-04 21:46:10|||||||||200
1762292780000|2025-11-04 21:46:20|||||||||30
1762292790000|2025-11-04 21:46:30|||||||||120
1762292800000|2025-11-04 21:46:40|||||||||10
1762292860000|2025-11-04 21:47:40|||||||||451
1762292880000|2025-11-04 21:48:00|||||||||20
1762292910000|2025-11-04 21:48:30|||||||||2
1762292920000|2025-11-04 21:48:40|||||||||100
1762292930000|2025-11-04 21:48:50|||||||||1
1762292960000|2025-11-04 21:49:20|||||||||200
1762292990000|2025-11-04 21:49:50|||||||||502
1762293000000|2025-11-04 21:50:00|||||||||32
1762293010000|2025-11-04 21:50:10|||||||||11
1762293050000|2025-11-04 21:50:50|||||||||10
1762293060000|2025-11-04 21:51:00|11284|11280|11284|11280|11284|11280|11284|11280|20
1762293070000|2025-11-04 21:51:10|||||||||386
1762293080000|2025-11-04 21:51:20|||||||||12
1762293090000|2025-11-04 21:51:30|||||||||24
1762293100000|2025-11-04 21:51:40|||||||||1
1762293120000|2025-11-04 21:52:00|||||||||13
1762293230000|2025-11-04 21:53:50|||||||||120
1762293240000|2025-11-04 21:54:00|||||||||36
1762293260000|2025-11-04 21:54:20|||||||||31
1762293270000|2025-11-04 21:54:30|||||||||4
1762293280000|2025-11-04 21:54:40|||||||||3
1762293290000|2025-11-04 21:54:50|||||||||20
1762293300000|2025-11-04 21:55:00|||||||||19
1762293310000|2025-11-04 21:55:10|||||||||7
1762293320000|2025-11-04 21:55:20|||||||||49
1762293330000|2025-11-04 21:55:30|||||||||1
1762293340000|2025-11-04 21:55:40|||||||||47
1762293350000|2025-11-04 21:55:50|||||||||1
1762293360000|2025-11-04 21:56:00|||||||||19
1762293390000|2025-11-04 21:56:30|||||||||66
1762293420000|2025-11-04 21:57:00|||||||||27
1762293440000|2025-11-04 21:57:20|||||||||1
1762293460000|2025-11-04 21:57:40|||||||||56
1762293470000|2025-11-04 21:57:50|||||||||11
1762293480000|2025-11-04 21:58:00|||||||||62
1762293500000|2025-11-04 21:58:20|||||||||6
1762293510000|2025-11-04 21:58:30|||||||||56
1762293520000|2025-11-04 21:58:40|||||||||5
1762293530000|2025-11-04 21:58:50|||||||||1
1762293540000|2025-11-04 21:59:00|||||||||139
1762293560000|2025-11-04 21:59:20|||||||||24
1762293570000|2025-11-04 21:59:30|||||||||261
1762293580000|2025-11-04 21:59:40|||||||||12
1762293590000|2025-11-04 21:59:50|||||||||238
1762297200000|2025-11-04 23:00:00|||||||||12
1762297210000|2025-11-04 23:00:10|||||||||10
1762297230000|2025-11-04 23:00:30|||||||||2
1762297240000|2025-11-04 23:00:40|||||||||12
1762297250000|2025-11-04 23:00:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|7
1762297260000|2025-11-04 23:01:00|||||||||22
1762297300000|2025-11-04 23:01:40|||||||||1
1762297340000|2025-11-04 23:02:20|||||||||1
1762297370000|2025-11-04 23:02:50|||||||||1
1762297380000|2025-11-04 23:03:00|||||||||5
1762297400000|2025-11-04 23:03:20|||||||||13
1762297440000|2025-11-04 23:04:00|||||||||1
1762297460000|2025-11-04 23:04:20|||||||||1
1762297530000|2025-11-04 23:05:30|||||||||48
1762297580000|2025-11-04 23:06:20|||||||||3
1762297600000|2025-11-04 23:06:40|||||||||20
1762297640000|2025-11-04 23:07:20|||||||||5
1762297660000|2025-11-04 23:07:40|||||||||3
1762297730000|2025-11-04 23:08:50|||||||||1
1762297740000|2025-11-04 23:09:00|||||||||3
1762297830000|2025-11-04 23:10:30|||||||||7
1762297840000|2025-11-04 23:10:40|||||||||19
1762297850000|2025-11-04 23:10:50|||||||||1
1762297930000|2025-11-04 23:12:10|||||||||19
1762297970000|2025-11-04 23:12:50|||||||||26
1762298070000|2025-11-04 23:14:30|||||||||2
1762298090000|2025-11-04 23:14:50|||||||||1
1762298100000|2025-11-04 23:15:00|||||||||4
1762298130000|2025-11-04 23:15:30|||||||||12
1762298170000|2025-11-04 23:16:10|||||||||1
1762298180000|2025-11-04 23:16:20|||||||||12
1762298190000|2025-11-04 23:16:30|||||||||2
1762298240000|2025-11-04 23:17:20|||||||||12
1762298250000|2025-11-04 23:17:30|||||||||400
1762298280000|2025-11-04 23:18:00|||||||||1
1762298290000|2025-11-04 23:18:10|||||||||12
1762298310000|2025-11-04 23:18:30|||||||||4
1762298340000|2025-11-04 23:19:00|||||||||11
1762298370000|2025-11-04 23:19:30|||||||||1
1762298390000|2025-11-04 23:19:50|||||||||21
1762298410000|2025-11-04 23:20:10|||||||||18
1762298430000|2025-11-04 23:20:30|||||||||2
1762298550000|2025-11-04 23:22:30|||||||||2
1762298640000|2025-11-04 23:24:00|||||||||1
1762298760000|2025-11-04 23:26:00|||||||||1
1762298780000|2025-11-04 23:26:20|||||||||6
1762298840000|2025-11-04 23:27:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|967
1762298850000|2025-11-04 23:27:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|233
1762298860000|2025-11-04 23:27:40|||||||||1
1762298920000|2025-11-04 23:28:40|||||||||12
1762298960000|2025-11-04 23:29:20|||||||||26
1762298970000|2025-11-04 23:29:30|||||||||15
1762299060000|2025-11-04 23:31:00|||||||||26
1762299420000|2025-11-04 23:37:00|||||||||1
1762299470000|2025-11-04 23:37:50|||||||||26
1762299490000|2025-11-04 23:38:10|||||||||69
1762299510000|2025-11-04 23:38:30|||||||||25
1762299530000|2025-11-04 23:38:50|||||||||1
1762299550000|2025-11-04 23:39:10|||||||||203
1762299580000|2025-11-04 23:39:40|||||||||2
1762299600000|2025-11-04 23:40:00|||||||||1
1762299650000|2025-11-04 23:40:50|||||||||142
1762299690000|2025-11-04 23:41:30|11284|11280|11284|11280|11284|11280|11284|11280|4
1762299730000|2025-11-04 23:42:10|||||||||5
1762299830000|2025-11-04 23:43:50|||||||||20
1762299990000|2025-11-04 23:46:30|||||||||2
1762300070000|2025-11-04 23:47:50|||||||||1
1762300090000|2025-11-04 23:48:10|||||||||41
1762300170000|2025-11-04 23:49:30|||||||||400
1762300270000|2025-11-04 23:51:10|||||||||20
1762300330000|2025-11-04 23:52:10|||||||||10
1762300370000|2025-11-04 23:52:50|||||||||10
1762300410000|2025-11-04 23:53:30|||||||||10
1762300450000|2025-11-04 23:54:10|||||||||11
1762300490000|2025-11-04 23:54:50|||||||||67
1762300500000|2025-11-04 23:55:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|302
1762300510000|2025-11-04 23:55:10|||||||||156
1762300520000|2025-11-04 23:55:20|||||||||46
1762300530000|2025-11-04 23:55:30|||||||||152
1762300540000|2025-11-04 23:55:40|||||||||1
1762300550000|2025-11-04 23:55:50|||||||||1
1762300560000|2025-11-04 23:56:00|||||||||4
1762300570000|2025-11-04 23:56:10|||||||||4
1762300580000|2025-11-04 23:56:20|||||||||19
1762300650000|2025-11-04 23:57:30|||||||||2
1762300720000|2025-11-04 23:58:40|||||||||10
1762300800000|2025-11-05 00:00:00|||||||||41
1762300810000|2025-11-05 00:00:10|||||||||2
1762300820000|2025-11-05 00:00:20|||||||||3
1762300960000|2025-11-05 00:02:40|||||||||4
1762300980000|2025-11-05 00:03:00|||||||||1
1762301060000|2025-11-05 00:04:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|18
1762301070000|2025-11-05 00:04:30|||||||||45
1762301110000|2025-11-05 00:05:10|||||||||2
1762301120000|2025-11-05 00:05:20|||||||||3
1762301150000|2025-11-05 00:05:50|||||||||222
1762301190000|2025-11-05 00:06:30|||||||||12
1762301200000|2025-11-05 00:06:40|||||||||3
1762301210000|2025-11-05 00:06:50|||||||||1
1762301220000|2025-11-05 00:07:00|||||||||26
1762301280000|2025-11-05 00:08:00|||||||||100
1762301290000|2025-11-05 00:08:10|||||||||5
1762301310000|2025-11-05 00:08:30|||||||||1
1762301350000|2025-11-05 00:09:10|||||||||10
1762301360000|2025-11-05 00:09:20|||||||||25
1762301420000|2025-11-05 00:10:20|||||||||8
1762301430000|2025-11-05 00:10:30|||||||||30
1762301460000|2025-11-05 00:11:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|156
1762301470000|2025-11-05 00:11:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|106
1762301480000|2025-11-05 00:11:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|16
1762301490000|2025-11-05 00:11:30|||||||||14
1762301500000|2025-11-05 00:11:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|104
1762301520000|2025-11-05 00:12:00|||||||||1
1762301580000|2025-11-05 00:13:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|238
1762301590000|2025-11-05 00:13:10|||||||||5
1762301600000|2025-11-05 00:13:20|||||||||1
1762301650000|2025-11-05 00:14:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|91
1762301680000|2025-11-05 00:14:40|||||||||34
1762301690000|2025-11-05 00:14:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|50
1762301700000|2025-11-05 00:15:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|141
1762301710000|2025-11-05 00:15:10|||||||||3
1762301720000|2025-11-05 00:15:20|||||||||50
1762301730000|2025-11-05 00:15:30|||||||||4
1762301740000|2025-11-05 00:15:40|||||||||50
1762301750000|2025-11-05 00:15:50|||||||||50
1762301760000|2025-11-05 00:16:00|||||||||10
1762301800000|2025-11-05 00:16:40|||||||||1
1762301810000|2025-11-05 00:16:50|||||||||2
1762301840000|2025-11-05 00:17:20|||||||||54
1762301850000|2025-11-05 00:17:30|||||||||60
1762301860000|2025-11-05 00:17:40|||||||||241
1762301870000|2025-11-05 00:17:50|||||||||134
1762301880000|2025-11-05 00:18:00|||||||||6
1762301940000|2025-11-05 00:19:00|||||||||4
1762301950000|2025-11-05 00:19:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|178
1762301970000|2025-11-05 00:19:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|17
1762301980000|2025-11-05 00:19:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|153
1762302060000|2025-11-05 00:21:00|||||||||13
1762302070000|2025-11-05 00:21:10|||||||||200
1762302110000|2025-11-05 00:21:50|||||||||100
1762302120000|2025-11-05 00:22:00|||||||||69
1762302140000|2025-11-05 00:22:20|||||||||3
1762302150000|2025-11-05 00:22:30|||||||||48
1762302170000|2025-11-05 00:22:50|||||||||1
1762302180000|2025-11-05 00:23:00|||||||||3
1762302190000|2025-11-05 00:23:10|||||||||1
1762302200000|2025-11-05 00:23:20|||||||||127
1762302210000|2025-11-05 00:23:30|||||||||14
1762302240000|2025-11-05 00:24:00|||||||||115
1762302260000|2025-11-05 00:24:20|||||||||2
1762302270000|2025-11-05 00:24:30|||||||||109
1762302280000|2025-11-05 00:24:40|||||||||50
1762302330000|2025-11-05 00:25:30|||||||||8
1762302350000|2025-11-05 00:25:50|||||||||100
1762302360000|2025-11-05 00:26:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|572
1762302370000|2025-11-05 00:26:10|||||||||5
1762302380000|2025-11-05 00:26:20|||||||||9
1762302440000|2025-11-05 00:27:20|||||||||143
1762302450000|2025-11-05 00:27:30|||||||||211
1762302460000|2025-11-05 00:27:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|260
1762302470000|2025-11-05 00:27:50|||||||||273
1762302490000|2025-11-05 00:28:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|971
1762302520000|2025-11-05 00:28:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|441
1762302530000|2025-11-05 00:28:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|11
1762302540000|2025-11-05 00:29:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|131
1762302560000|2025-11-05 00:29:20|||||||||14
1762302610000|2025-11-05 00:30:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|677
1762302620000|2025-11-05 00:30:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|169
1762302630000|2025-11-05 00:30:30|||||||||400
1762302640000|2025-11-05 00:30:40|||||||||1
1762302650000|2025-11-05 00:30:50|||||||||1
1762302660000|2025-11-05 00:31:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|24
1762302670000|2025-11-05 00:31:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1762302700000|2025-11-05 00:31:40|||||||||7
1762302710000|2025-11-05 00:31:50|||||||||1
1762302720000|2025-11-05 00:32:00|||||||||6
1762302730000|2025-11-05 00:32:10|||||||||9
1762302760000|2025-11-05 00:32:40|||||||||1
1762302780000|2025-11-05 00:33:00|||||||||7
1762302790000|2025-11-05 00:33:10|||||||||6
1762302810000|2025-11-05 00:33:30|||||||||6
1762302820000|2025-11-05 00:33:40|||||||||5
1762302830000|2025-11-05 00:33:50|||||||||6
1762302840000|2025-11-05 00:34:00|||||||||6
1762302860000|2025-11-05 00:34:20|||||||||5
1762302870000|2025-11-05 00:34:30|||||||||6
1762302880000|2025-11-05 00:34:40|||||||||6
1762302900000|2025-11-05 00:35:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|86
1762302910000|2025-11-05 00:35:10|||||||||9
1762302920000|2025-11-05 00:35:20|||||||||6
1762302930000|2025-11-05 00:35:30|||||||||254
1762302940000|2025-11-05 00:35:40|||||||||5
1762302950000|2025-11-05 00:35:50|||||||||5
1762302960000|2025-11-05 00:36:00|||||||||5
1762302970000|2025-11-05 00:36:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|155
1762302980000|2025-11-05 00:36:20|||||||||5
1762302990000|2025-11-05 00:36:30|||||||||6
1762303000000|2025-11-05 00:36:40|||||||||4
1762303020000|2025-11-05 00:37:00|||||||||5
1762303030000|2025-11-05 00:37:10|||||||||4
1762303050000|2025-11-05 00:37:30|||||||||5
1762303060000|2025-11-05 00:37:40|||||||||3
1762303070000|2025-11-05 00:37:50|||||||||3
1762303080000|2025-11-05 00:38:00|||||||||9
1762303100000|2025-11-05 00:38:20|||||||||308
1762303110000|2025-11-05 00:38:30|||||||||4
1762303120000|2025-11-05 00:38:40|||||||||4
1762303130000|2025-11-05 00:38:50|||||||||8
1762303140000|2025-11-05 00:39:00|||||||||6
1762303150000|2025-11-05 00:39:10|||||||||4
1762303160000|2025-11-05 00:39:20|||||||||4
1762303180000|2025-11-05 00:39:40|||||||||4
1762303190000|2025-11-05 00:39:50|||||||||6
1762303200000|2025-11-05 00:40:00|||||||||5
1762303220000|2025-11-05 00:40:20|||||||||20
1762303230000|2025-11-05 00:40:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|350
1762303240000|2025-11-05 00:40:40|||||||||125
1762303250000|2025-11-05 00:40:50|||||||||2
1762303260000|2025-11-05 00:41:00|||||||||3
1762303270000|2025-11-05 00:41:10|||||||||98
1762303280000|2025-11-05 00:41:20|||||||||26
1762303290000|2025-11-05 00:41:30|||||||||4
1762303300000|2025-11-05 00:41:40|||||||||16
1762303310000|2025-11-05 00:41:50|||||||||16
1762303320000|2025-11-05 00:42:00|||||||||5
1762303340000|2025-11-05 00:42:20|||||||||3
1762303350000|2025-11-05 00:42:30|||||||||4
1762303360000|2025-11-05 00:42:40|||||||||3
1762303380000|2025-11-05 00:43:00|||||||||5
1762303390000|2025-11-05 00:43:10|||||||||3
1762303400000|2025-11-05 00:43:20|||||||||11
1762303410000|2025-11-05 00:43:30|||||||||1
1762303420000|2025-11-05 00:43:40|||||||||107
1762303430000|2025-11-05 00:43:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|403
1762303440000|2025-11-05 00:44:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|80
1762303450000|2025-11-05 00:44:10|||||||||127
1762303460000|2025-11-05 00:44:20|||||||||2
1762303470000|2025-11-05 00:44:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|71
1762303480000|2025-11-05 00:44:40|||||||||408
1762303500000|2025-11-05 00:45:00|||||||||3
1762303510000|2025-11-05 00:45:10|||||||||10
1762303520000|2025-11-05 00:45:20|||||||||10
1762303540000|2025-11-05 00:45:40|||||||||3
1762303560000|2025-11-05 00:46:00|||||||||4
1762303580000|2025-11-05 00:46:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|281
1762303590000|2025-11-05 00:46:30|||||||||144
1762303610000|2025-11-05 00:46:50|||||||||1
1762303620000|2025-11-05 00:47:00|||||||||103
1762303630000|2025-11-05 00:47:10|||||||||7
1762303650000|2025-11-05 00:47:30|||||||||20
1762303660000|2025-11-05 00:47:40|||||||||31
1762303670000|2025-11-05 00:47:50|||||||||1
1762303680000|2025-11-05 00:48:00|||||||||11
1762303690000|2025-11-05 00:48:10|||||||||110
1762303720000|2025-11-05 00:48:40|||||||||1
1762303770000|2025-11-05 00:49:30|||||||||2
1762303800000|2025-11-05 00:50:00|||||||||3
1762303810000|2025-11-05 00:50:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|38
1762303820000|2025-11-05 00:50:20|11295|11291|11295|11291|11295|11291|11295|11291|241
1762303830000|2025-11-05 00:50:30|||||||||1
1762303840000|2025-11-05 00:50:40|||||||||1
1762303860000|2025-11-05 00:51:00|||||||||5
1762303910000|2025-11-05 00:51:50|||||||||2
1762303920000|2025-11-05 00:52:00|||||||||1
1762303950000|2025-11-05 00:52:30|||||||||1
1762303960000|2025-11-05 00:52:40|||||||||1
1762303990000|2025-11-05 00:53:10|||||||||4
1762304040000|2025-11-05 00:54:00|||||||||3
1762304070000|2025-11-05 00:54:30|||||||||22
1762304120000|2025-11-05 00:55:20|||||||||14
1762304160000|2025-11-05 00:56:00|||||||||8
1762304190000|2025-11-05 00:56:30|||||||||309
1762304200000|2025-11-05 00:56:40|||||||||102
1762304210000|2025-11-05 00:56:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|331
1762304220000|2025-11-05 00:57:00|||||||||2
1762304240000|2025-11-05 00:57:20|||||||||10
1762304260000|2025-11-05 00:57:40|||||||||25
1762304270000|2025-11-05 00:57:50|||||||||10
1762304280000|2025-11-05 00:58:00|||||||||38
1762304320000|2025-11-05 00:58:40|||||||||3
1762304330000|2025-11-05 00:58:50|||||||||76
1762304350000|2025-11-05 00:59:10|||||||||1
1762304360000|2025-11-05 00:59:20|||||||||4
1762304380000|2025-11-05 00:59:40|||||||||80
1762304390000|2025-11-05 00:59:50|||||||||1
1762304400000|2025-11-05 01:00:00|||||||||26
1762304410000|2025-11-05 01:00:10|11295|11291|11295|11291|11295|11291|11295|11291|58
1762304450000|2025-11-05 01:00:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|83
1762304470000|2025-11-05 01:01:10|||||||||152
1762304500000|2025-11-05 01:01:40|||||||||1
1762304510000|2025-11-05 01:01:50|||||||||12
1762304520000|2025-11-05 01:02:00|||||||||1
1762304530000|2025-11-05 01:02:10|||||||||100
1762304560000|2025-11-05 01:02:40|||||||||101
1762304600000|2025-11-05 01:03:20|||||||||1
1762304610000|2025-11-05 01:03:30|||||||||11
1762304630000|2025-11-05 01:03:50|||||||||1
1762304640000|2025-11-05 01:04:00|||||||||7
1762304650000|2025-11-05 01:04:10|||||||||1
1762304660000|2025-11-05 01:04:20|||||||||20
1762304730000|2025-11-05 01:05:30|||||||||1
1762304740000|2025-11-05 01:05:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|316
1762304750000|2025-11-05 01:05:50|||||||||623
1762304760000|2025-11-05 01:06:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|82
1762304780000|2025-11-05 01:06:20|||||||||6
1762304790000|2025-11-05 01:06:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|108
1762304800000|2025-11-05 01:06:40|||||||||2
1762304810000|2025-11-05 01:06:50|||||||||3
1762304820000|2025-11-05 01:07:00|||||||||9
1762304830000|2025-11-05 01:07:10|||||||||3
1762304840000|2025-11-05 01:07:20|||||||||1
1762304850000|2025-11-05 01:07:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1021
1762304860000|2025-11-05 01:07:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|299
1762304870000|2025-11-05 01:07:50|||||||||68
1762304880000|2025-11-05 01:08:00|||||||||1234
1762304890000|2025-11-05 01:08:10|||||||||2
1762304900000|2025-11-05 01:08:20|||||||||9
1762304910000|2025-11-05 01:08:30|||||||||50
1762304920000|2025-11-05 01:08:40|||||||||212
1762304930000|2025-11-05 01:08:50|||||||||46
1762304940000|2025-11-05 01:09:00|||||||||3
1762304950000|2025-11-05 01:09:10|||||||||356
1762304960000|2025-11-05 01:09:20|||||||||17
1762304970000|2025-11-05 01:09:30|||||||||115
1762304990000|2025-11-05 01:09:50|||||||||54
1762305000000|2025-11-05 01:10:00|||||||||66
1762305010000|2025-11-05 01:10:10|||||||||461
1762305030000|2025-11-05 01:10:30|||||||||50
1762305040000|2025-11-05 01:10:40|||||||||50
1762305050000|2025-11-05 01:10:50|||||||||8
1762305060000|2025-11-05 01:11:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1220
1762305070000|2025-11-05 01:11:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|590
1762305080000|2025-11-05 01:11:20|||||||||1
1762305090000|2025-11-05 01:11:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|136
1762305100000|2025-11-05 01:11:40|||||||||57
1762305110000|2025-11-05 01:11:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|70
1762305120000|2025-11-05 01:12:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|151
1762305130000|2025-11-05 01:12:10|||||||||455
1762305140000|2025-11-05 01:12:20|||||||||50
1762305160000|2025-11-05 01:12:40|||||||||1
1762305170000|2025-11-05 01:12:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|295
1762305180000|2025-11-05 01:13:00|||||||||10
1762305190000|2025-11-05 01:13:10|||||||||50
1762305200000|2025-11-05 01:13:20|||||||||50
1762305220000|2025-11-05 01:13:40|||||||||13
1762305240000|2025-11-05 01:14:00|||||||||3
1762305250000|2025-11-05 01:14:10|||||||||10
1762305260000|2025-11-05 01:14:20|||||||||70
1762305270000|2025-11-05 01:14:30|||||||||100
1762305280000|2025-11-05 01:14:40|||||||||50
1762305290000|2025-11-05 01:14:50|||||||||154
1762305300000|2025-11-05 01:15:00|||||||||156
1762305310000|2025-11-05 01:15:10|||||||||11
1762305320000|2025-11-05 01:15:20|||||||||50
1762305330000|2025-11-05 01:15:30|||||||||3
1762305340000|2025-11-05 01:15:40|||||||||29
1762305350000|2025-11-05 01:15:50|||||||||51
1762305360000|2025-11-05 01:16:00|||||||||35
1762305370000|2025-11-05 01:16:10|||||||||23
1762305380000|2025-11-05 01:16:20|||||||||2
1762305390000|2025-11-05 01:16:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|282
1762305400000|2025-11-05 01:16:40|||||||||4
1762305410000|2025-11-05 01:16:50|||||||||1
1762305420000|2025-11-05 01:17:00|||||||||13
1762305430000|2025-11-05 01:17:10|||||||||178
1762305440000|2025-11-05 01:17:20|||||||||9
1762305450000|2025-11-05 01:17:30|||||||||3
1762305460000|2025-11-05 01:17:40|||||||||2
1762305470000|2025-11-05 01:17:50|||||||||22
1762305480000|2025-11-05 01:18:00|||||||||40
1762305490000|2025-11-05 01:18:10|||||||||4
1762305500000|2025-11-05 01:18:20|||||||||3
1762305510000|2025-11-05 01:18:30|||||||||53
1762305520000|2025-11-05 01:18:40|||||||||2
1762305530000|2025-11-05 01:18:50|||||||||2
1762305540000|2025-11-05 01:19:00|||||||||3
1762305550000|2025-11-05 01:19:10|||||||||1
1762305560000|2025-11-05 01:19:20|||||||||11
1762305570000|2025-11-05 01:19:30|||||||||2
1762305580000|2025-11-05 01:19:40|||||||||2
1762305590000|2025-11-05 01:19:50|||||||||32
1762305600000|2025-11-05 01:20:00|||||||||5
1762305610000|2025-11-05 01:20:10|||||||||302
1762305620000|2025-11-05 01:20:20|||||||||103
1762305630000|2025-11-05 01:20:30|||||||||50
1762305660000|2025-11-05 01:21:00|||||||||1005
1762305670000|2025-11-05 01:21:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1013
1762305680000|2025-11-05 01:21:20|||||||||3
1762305690000|2025-11-05 01:21:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|487
1762305700000|2025-11-05 01:21:40|||||||||254
1762305710000|2025-11-05 01:21:50|||||||||18
1762305720000|2025-11-05 01:22:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|887
1762305730000|2025-11-05 01:22:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|734
1762305740000|2025-11-05 01:22:20|||||||||115
1762305750000|2025-11-05 01:22:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|530
1762305760000|2025-11-05 01:22:40|||||||||123
1762305770000|2025-11-05 01:22:50|||||||||3
1762305790000|2025-11-05 01:23:10|||||||||111
1762305800000|2025-11-05 01:23:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|80
1762305810000|2025-11-05 01:23:30|||||||||85
1762305820000|2025-11-05 01:23:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|321
1762305830000|2025-11-05 01:23:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|567
1762305840000|2025-11-05 01:24:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|651
1762305850000|2025-11-05 01:24:10|||||||||3
1762305860000|2025-11-05 01:24:20|||||||||2
1762305870000|2025-11-05 01:24:30|||||||||3
1762305880000|2025-11-05 01:24:40|||||||||2
1762305890000|2025-11-05 01:24:50|||||||||9
1762305900000|2025-11-05 01:25:00|||||||||1
1762305910000|2025-11-05 01:25:10|||||||||1
1762305920000|2025-11-05 01:25:20|||||||||3
1762305930000|2025-11-05 01:25:30|||||||||202
1762305940000|2025-11-05 01:25:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|543
1762305950000|2025-11-05 01:25:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1031
1762305960000|2025-11-05 01:26:00|||||||||30
1762305970000|2025-11-05 01:26:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|150
1762305980000|2025-11-05 01:26:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|164
1762305990000|2025-11-05 01:26:30|||||||||302
1762306000000|2025-11-05 01:26:40|||||||||113
1762306010000|2025-11-05 01:26:50|||||||||33
1762306020000|2025-11-05 01:27:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|545
1762306030000|2025-11-05 01:27:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|193
1762306040000|2025-11-05 01:27:20|||||||||216
1762306050000|2025-11-05 01:27:30|||||||||154
1762306060000|2025-11-05 01:27:40|||||||||8
1762306070000|2025-11-05 01:27:50|||||||||4
1762306080000|2025-11-05 01:28:00|||||||||1
1762306090000|2025-11-05 01:28:10|||||||||1
1762306110000|2025-11-05 01:28:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|483
1762306120000|2025-11-05 01:28:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|151
1762306130000|2025-11-05 01:28:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|217
1762306140000|2025-11-05 01:29:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|261
1762306150000|2025-11-05 01:29:10|||||||||24
1762306160000|2025-11-05 01:29:20|||||||||129
1762306170000|2025-11-05 01:29:30|||||||||20
1762306180000|2025-11-05 01:29:40|||||||||67
1762306190000|2025-11-05 01:29:50|||||||||68
1762306200000|2025-11-05 01:30:00|||||||||16
1762306210000|2025-11-05 01:30:10|||||||||16
1762306220000|2025-11-05 01:30:20|||||||||163
1762306230000|2025-11-05 01:30:30|||||||||4
1762306240000|2025-11-05 01:30:40|||||||||17
1762306250000|2025-11-05 01:30:50|||||||||5
1762306260000|2025-11-05 01:31:00|||||||||4
1762306270000|2025-11-05 01:31:10|||||||||271
1762306280000|2025-11-05 01:31:20|||||||||5
1762306290000|2025-11-05 01:31:30|||||||||4
1762306300000|2025-11-05 01:31:40|||||||||4
1762306310000|2025-11-05 01:31:50|||||||||3
1762306320000|2025-11-05 01:32:00|||||||||55
1762306330000|2025-11-05 01:32:10|||||||||3
1762306360000|2025-11-05 01:32:40|||||||||250
1762306370000|2025-11-05 01:32:50|||||||||2
1762306390000|2025-11-05 01:33:10|||||||||20
1762306400000|2025-11-05 01:33:20|||||||||1
1762306410000|2025-11-05 01:33:30|||||||||78
1762306420000|2025-11-05 01:33:40|||||||||155
1762306430000|2025-11-05 01:33:50|||||||||15
1762306440000|2025-11-05 01:34:00|||||||||4
1762306450000|2025-11-05 01:34:10|||||||||470
1762306460000|2025-11-05 01:34:20|||||||||2
1762306500000|2025-11-05 01:35:00|||||||||8
1762306510000|2025-11-05 01:35:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|853
1762306520000|2025-11-05 01:35:20|||||||||8
1762306530000|2025-11-05 01:35:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|52
1762306540000|2025-11-05 01:35:40|||||||||247
1762306550000|2025-11-05 01:35:50|||||||||35
1762306560000|2025-11-05 01:36:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|18
1762306570000|2025-11-05 01:36:10|||||||||5
1762306580000|2025-11-05 01:36:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|147
1762306590000|2025-11-05 01:36:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|25
1762306600000|2025-11-05 01:36:40|||||||||7
1762306610000|2025-11-05 01:36:50|||||||||6
1762306620000|2025-11-05 01:37:00|||||||||9
1762306630000|2025-11-05 01:37:10|||||||||7
1762306640000|2025-11-05 01:37:20|||||||||6
1762306650000|2025-11-05 01:37:30|||||||||34
1762306660000|2025-11-05 01:37:40|||||||||6
1762306670000|2025-11-05 01:37:50|||||||||37
1762306680000|2025-11-05 01:38:00|||||||||63
1762306690000|2025-11-05 01:38:10|||||||||525
1762306700000|2025-11-05 01:38:20|||||||||32
1762306710000|2025-11-05 01:38:30|||||||||13
1762306720000|2025-11-05 01:38:40|||||||||12
1762306730000|2025-11-05 01:38:50|||||||||11
1762306740000|2025-11-05 01:39:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|82
1762306750000|2025-11-05 01:39:10|||||||||6
1762306760000|2025-11-05 01:39:20|||||||||14
1762306770000|2025-11-05 01:39:30|||||||||7
1762306780000|2025-11-05 01:39:40|||||||||5
1762306790000|2025-11-05 01:39:50|||||||||9
1762306800000|2025-11-05 01:40:00|||||||||4
1762306820000|2025-11-05 01:40:20|||||||||1
1762306840000|2025-11-05 01:40:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|651
1762306850000|2025-11-05 01:40:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|672
1762306880000|2025-11-05 01:41:20|||||||||1
1762306910000|2025-11-05 01:41:50|||||||||39
1762306920000|2025-11-05 01:42:00|||||||||7
1762306960000|2025-11-05 01:42:40|||||||||102
1762306990000|2025-11-05 01:43:10|||||||||5
1762307000000|2025-11-05 01:43:20|||||||||1
1762307010000|2025-11-05 01:43:30|||||||||10
1762307020000|2025-11-05 01:43:40|||||||||11
1762307030000|2025-11-05 01:43:50|||||||||8
1762307040000|2025-11-05 01:44:00|||||||||6
1762307060000|2025-11-05 01:44:20|||||||||7
1762307070000|2025-11-05 01:44:30|||||||||44
1762307080000|2025-11-05 01:44:40|||||||||58
1762307090000|2025-11-05 01:44:50|||||||||264
1762307100000|2025-11-05 01:45:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|342
1762307120000|2025-11-05 01:45:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|191
1762307160000|2025-11-05 01:46:00|||||||||6
1762307180000|2025-11-05 01:46:20|||||||||10
1762307210000|2025-11-05 01:46:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|582
1762307220000|2025-11-05 01:47:00|||||||||42
1762307240000|2025-11-05 01:47:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|562
1762307250000|2025-11-05 01:47:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|546
1762307260000|2025-11-05 01:47:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|86
1762307270000|2025-11-05 01:47:50|||||||||170
1762307280000|2025-11-05 01:48:00|||||||||5
1762307310000|2025-11-05 01:48:30|||||||||2
1762307330000|2025-11-05 01:48:50|||||||||27
1762307340000|2025-11-05 01:49:00|||||||||8
1762307360000|2025-11-05 01:49:20|||||||||6
1762307400000|2025-11-05 01:50:00|||||||||3
1762307430000|2025-11-05 01:50:30|||||||||154
1762307440000|2025-11-05 01:50:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|610
1762307460000|2025-11-05 01:51:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|208
1762307470000|2025-11-05 01:51:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|216
1762307480000|2025-11-05 01:51:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|78
1762307490000|2025-11-05 01:51:30|||||||||23
1762307510000|2025-11-05 01:51:50|||||||||264
1762307520000|2025-11-05 01:52:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|30
1762307550000|2025-11-05 01:52:30|||||||||19
1762307560000|2025-11-05 01:52:40|||||||||9
1762307570000|2025-11-05 01:52:50|||||||||7
1762307580000|2025-11-05 01:53:00|||||||||25
1762307590000|2025-11-05 01:53:10|||||||||4
1762307600000|2025-11-05 01:53:20|||||||||7
1762307610000|2025-11-05 01:53:30|||||||||25
1762307620000|2025-11-05 01:53:40|||||||||6
1762307630000|2025-11-05 01:53:50|||||||||4
1762307640000|2025-11-05 01:54:00|||||||||27
1762307650000|2025-11-05 01:54:10|||||||||204
1762307660000|2025-11-05 01:54:20|||||||||5
1762307670000|2025-11-05 01:54:30|||||||||29
1762307680000|2025-11-05 01:54:40|||||||||5
1762307690000|2025-11-05 01:54:50|||||||||4
1762307700000|2025-11-05 01:55:00|||||||||5
1762307710000|2025-11-05 01:55:10|||||||||14
1762307720000|2025-11-05 01:55:20|||||||||32
1762307730000|2025-11-05 01:55:30|||||||||4
1762307740000|2025-11-05 01:55:40|||||||||5
1762307750000|2025-11-05 01:55:50|||||||||24
1762307760000|2025-11-05 01:56:00|||||||||7
1762307770000|2025-11-05 01:56:10|||||||||4
1762307780000|2025-11-05 01:56:20|||||||||26
1762307790000|2025-11-05 01:56:30|||||||||9
1762307800000|2025-11-05 01:56:40|||||||||5
1762307810000|2025-11-05 01:56:50|||||||||30
1762307820000|2025-11-05 01:57:00|||||||||13
1762307830000|2025-11-05 01:57:10|||||||||6
1762307840000|2025-11-05 01:57:20|||||||||125
1762307850000|2025-11-05 01:57:30|||||||||113
1762307860000|2025-11-05 01:57:40|||||||||105
1762307870000|2025-11-05 01:57:50|||||||||26
1762307880000|2025-11-05 01:58:00|||||||||10
1762307890000|2025-11-05 01:58:10|||||||||4
1762307900000|2025-11-05 01:58:20|||||||||30
1762307910000|2025-11-05 01:58:30|||||||||5
1762307920000|2025-11-05 01:58:40|||||||||6
1762307930000|2025-11-05 01:58:50|||||||||27
1762307940000|2025-11-05 01:59:00|||||||||5
1762307950000|2025-11-05 01:59:10|||||||||13
1762307960000|2025-11-05 01:59:20|||||||||26
1762307970000|2025-11-05 01:59:30|||||||||5
1762307980000|2025-11-05 01:59:40|||||||||6
1762307990000|2025-11-05 01:59:50|||||||||27
1762308000000|2025-11-05 02:00:00|||||||||19
1762308010000|2025-11-05 02:00:10|||||||||54
1762308020000|2025-11-05 02:00:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|175
1762308030000|2025-11-05 02:00:30|||||||||4
1762308040000|2025-11-05 02:00:40|||||||||106
1762308050000|2025-11-05 02:00:50|||||||||24
1762308060000|2025-11-05 02:01:00|||||||||9
1762308070000|2025-11-05 02:01:10|||||||||4
1762308080000|2025-11-05 02:01:20|||||||||30
1762308090000|2025-11-05 02:01:30|||||||||5
1762308100000|2025-11-05 02:01:40|||||||||6
1762308110000|2025-11-05 02:01:50|||||||||28
1762308120000|2025-11-05 02:02:00|||||||||5
1762308130000|2025-11-05 02:02:10|||||||||8
1762308140000|2025-11-05 02:02:20|||||||||25
1762308150000|2025-11-05 02:02:30|||||||||8
1762308160000|2025-11-05 02:02:40|||||||||5
1762308170000|2025-11-05 02:02:50|||||||||29
1762308180000|2025-11-05 02:03:00|||||||||5
1762308190000|2025-11-05 02:03:10|||||||||8
1762308200000|2025-11-05 02:03:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|90
1762308210000|2025-11-05 02:03:30|||||||||262
1762308220000|2025-11-05 02:03:40|||||||||180
1762308230000|2025-11-05 02:03:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|276
1762308240000|2025-11-05 02:04:00|||||||||34
1762308250000|2025-11-05 02:04:10|||||||||4
1762308260000|2025-11-05 02:04:20|||||||||30
1762308270000|2025-11-05 02:04:30|||||||||28
1762308280000|2025-11-05 02:04:40|||||||||15
1762308290000|2025-11-05 02:04:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|293
1762308300000|2025-11-05 02:05:00|||||||||19
1762308310000|2025-11-05 02:05:10|||||||||4
1762308320000|2025-11-05 02:05:20|||||||||20
1762308330000|2025-11-05 02:05:30|||||||||14
1762308340000|2025-11-05 02:05:40|||||||||5
1762308350000|2025-11-05 02:05:50|||||||||18
1762308360000|2025-11-05 02:06:00|||||||||69
1762308370000|2025-11-05 02:06:10|||||||||8
1762308380000|2025-11-05 02:06:20|||||||||21
1762308390000|2025-11-05 02:06:30|||||||||19
1762308400000|2025-11-05 02:06:40|||||||||5
1762308410000|2025-11-05 02:06:50|||||||||47
1762308420000|2025-11-05 02:07:00|||||||||15
1762308430000|2025-11-05 02:07:10|||||||||8
1762308440000|2025-11-05 02:07:20|||||||||15
1762308450000|2025-11-05 02:07:30|||||||||18
1762308460000|2025-11-05 02:07:40|||||||||5
1762308470000|2025-11-05 02:07:50|||||||||15
1762308480000|2025-11-05 02:08:00|||||||||39
1762308490000|2025-11-05 02:08:10|||||||||4
1762308500000|2025-11-05 02:08:20|||||||||317
1762308510000|2025-11-05 02:08:30|||||||||14
1762308520000|2025-11-05 02:08:40|||||||||16
1762308530000|2025-11-05 02:08:50|||||||||14
1762308540000|2025-11-05 02:09:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|233
1762308550000|2025-11-05 02:09:10|||||||||17
1762308560000|2025-11-05 02:09:20|||||||||17
1762308570000|2025-11-05 02:09:30|||||||||62
1762308580000|2025-11-05 02:09:40|||||||||18
1762308590000|2025-11-05 02:09:50|||||||||115
1762308600000|2025-11-05 02:10:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|98
1762308610000|2025-11-05 02:10:10|||||||||18
1762308620000|2025-11-05 02:10:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|174
1762308630000|2025-11-05 02:10:30|||||||||8
1762308640000|2025-11-05 02:10:40|||||||||67
1762308650000|2025-11-05 02:10:50|||||||||6
1762308660000|2025-11-05 02:11:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|197
1762308670000|2025-11-05 02:11:10|||||||||9
1762308680000|2025-11-05 02:11:20|||||||||9
1762308690000|2025-11-05 02:11:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|194
1762308700000|2025-11-05 02:11:40|||||||||66
1762308710000|2025-11-05 02:11:50|||||||||14
1762308730000|2025-11-05 02:12:10|||||||||4
1762308750000|2025-11-05 02:12:30|||||||||4
1762308770000|2025-11-05 02:12:50|||||||||2
1762308780000|2025-11-05 02:13:00|||||||||5
1762308800000|2025-11-05 02:13:20|||||||||5
1762308810000|2025-11-05 02:13:30|||||||||14
1762308820000|2025-11-05 02:13:40|||||||||4
1762308840000|2025-11-05 02:14:00|||||||||4
1762308860000|2025-11-05 02:14:20|||||||||4
1762308890000|2025-11-05 02:14:50|||||||||8
1762308900000|2025-11-05 02:15:00|||||||||168
1762308910000|2025-11-05 02:15:10|||||||||14
1762308920000|2025-11-05 02:15:20|||||||||20
1762309000000|2025-11-05 02:16:40|||||||||175
1762309010000|2025-11-05 02:16:50|||||||||1
1762309020000|2025-11-05 02:17:00|||||||||25
1762309060000|2025-11-05 02:17:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|730
1762309120000|2025-11-05 02:18:40|||||||||3
1762309130000|2025-11-05 02:18:50|||||||||5
1762309150000|2025-11-05 02:19:10|||||||||25
1762309160000|2025-11-05 02:19:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|27
1762309170000|2025-11-05 02:19:30|||||||||13
1762309180000|2025-11-05 02:19:40|||||||||1
1762309230000|2025-11-05 02:20:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|71
1762309250000|2025-11-05 02:20:50|||||||||80
1762309280000|2025-11-05 02:21:20|||||||||2
1762309290000|2025-11-05 02:21:30|||||||||69
1762309300000|2025-11-05 02:21:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|16
1762309310000|2025-11-05 02:21:50|||||||||1
1762309340000|2025-11-05 02:22:20|||||||||1
1762309370000|2025-11-05 02:22:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|413
1762309380000|2025-11-05 02:23:00|||||||||3
1762309390000|2025-11-05 02:23:10|||||||||2
1762309430000|2025-11-05 02:23:50|||||||||1
1762309440000|2025-11-05 02:24:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|135
1762309470000|2025-11-05 02:24:30|||||||||350
1762309510000|2025-11-05 02:25:10|||||||||51
1762309570000|2025-11-05 02:26:10|||||||||1
1762309610000|2025-11-05 02:26:50|||||||||2
1762309630000|2025-11-05 02:27:10|||||||||301
1762309660000|2025-11-05 02:27:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|172
1762309670000|2025-11-05 02:27:50|||||||||1
1762309720000|2025-11-05 02:28:40|||||||||59
1762309750000|2025-11-05 02:29:10|||||||||39
1762309780000|2025-11-05 02:29:40|||||||||1
1762309790000|2025-11-05 02:29:50|||||||||85
1762309820000|2025-11-05 02:30:20|||||||||4
1762309840000|2025-11-05 02:30:40|||||||||1
1762309850000|2025-11-05 02:30:50|||||||||31
1762309870000|2025-11-05 02:31:10|||||||||1
1762309890000|2025-11-05 02:31:30|||||||||1
1762309900000|2025-11-05 02:31:40|||||||||1
1762309930000|2025-11-05 02:32:10|||||||||1
1762309950000|2025-11-05 02:32:30|||||||||481
1762309960000|2025-11-05 02:32:40|||||||||1
1762310000000|2025-11-05 02:33:20|||||||||1
1762310010000|2025-11-05 02:33:30|||||||||1
1762310030000|2025-11-05 02:33:50|||||||||1
1762310050000|2025-11-05 02:34:10|||||||||1
1762310070000|2025-11-05 02:34:30|||||||||1
1762310090000|2025-11-05 02:34:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|831
1762310110000|2025-11-05 02:35:10|||||||||1
1762310120000|2025-11-05 02:35:20|||||||||99
1762310150000|2025-11-05 02:35:50|||||||||5
1762310210000|2025-11-05 02:36:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|91
1762310220000|2025-11-05 02:37:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|160
1762310230000|2025-11-05 02:37:10|||||||||1
1762310240000|2025-11-05 02:37:20|||||||||1
1762310270000|2025-11-05 02:37:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1070
1762310280000|2025-11-05 02:38:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1440
1762310290000|2025-11-05 02:38:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|218
1762310310000|2025-11-05 02:38:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|582
1762310320000|2025-11-05 02:38:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|287
1762310330000|2025-11-05 02:38:50|||||||||4
1762310350000|2025-11-05 02:39:10|||||||||3
1762310380000|2025-11-05 02:39:40|||||||||240
1762310460000|2025-11-05 02:41:00|||||||||1
1762310480000|2025-11-05 02:41:20|||||||||55
1762310540000|2025-11-05 02:42:20|||||||||1
1762310590000|2025-11-05 02:43:10|||||||||1
1762310630000|2025-11-05 02:43:50|||||||||1
1762310640000|2025-11-05 02:44:00|||||||||2
1762310660000|2025-11-05 02:44:20|||||||||50
1762310670000|2025-11-05 02:44:30|||||||||1
1762310690000|2025-11-05 02:44:50|||||||||57
1762310700000|2025-11-05 02:45:00|||||||||56
1762310710000|2025-11-05 02:45:10|||||||||1
1762310720000|2025-11-05 02:45:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|147
1762310730000|2025-11-05 02:45:30|||||||||555
1762310770000|2025-11-05 02:46:10|||||||||25
1762310790000|2025-11-05 02:46:30|||||||||10
1762310810000|2025-11-05 02:46:50|||||||||13
1762310820000|2025-11-05 02:47:00|||||||||18
1762310830000|2025-11-05 02:47:10|||||||||6
1762310840000|2025-11-05 02:47:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|99
1762310850000|2025-11-05 02:47:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|61
1762310860000|2025-11-05 02:47:40|||||||||80
1762310870000|2025-11-05 02:47:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|84
1762310880000|2025-11-05 02:48:00|||||||||9
1762310890000|2025-11-05 02:48:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|734
1762310910000|2025-11-05 02:48:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|84
1762310920000|2025-11-05 02:48:40|||||||||31
1762310930000|2025-11-05 02:48:50|||||||||20
1762310940000|2025-11-05 02:49:00|||||||||5
1762310950000|2025-11-05 02:49:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|152
1762310960000|2025-11-05 02:49:20|||||||||1
1762311010000|2025-11-05 02:50:10|||||||||1
1762311020000|2025-11-05 02:50:20|||||||||25
1762311060000|2025-11-05 02:51:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|210
1762311080000|2025-11-05 02:51:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|180
1762311100000|2025-11-05 02:51:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|465
1762311130000|2025-11-05 02:52:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|157
1762311160000|2025-11-05 02:52:40|||||||||127
1762311200000|2025-11-05 02:53:20|||||||||12
1762311210000|2025-11-05 02:53:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|136
1762311220000|2025-11-05 02:53:40|||||||||31
1762311230000|2025-11-05 02:53:50|||||||||1
1762311250000|2025-11-05 02:54:10|||||||||75
1762311260000|2025-11-05 02:54:20|||||||||2
1762311290000|2025-11-05 02:54:50|||||||||10
1762311300000|2025-11-05 02:55:00|||||||||12
1762311310000|2025-11-05 02:55:10|||||||||4
1762311350000|2025-11-05 02:55:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|44
1762311360000|2025-11-05 02:56:00|||||||||5
1762311370000|2025-11-05 02:56:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|130
1762311400000|2025-11-05 02:56:40|||||||||1
1762311410000|2025-11-05 02:56:50|||||||||5
1762311420000|2025-11-05 02:57:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|66
1762311430000|2025-11-05 02:57:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|229
1762311460000|2025-11-05 02:57:40|||||||||1
1762311470000|2025-11-05 02:57:50|||||||||3
1762311480000|2025-11-05 02:58:00|||||||||1
1762311490000|2025-11-05 02:58:10|||||||||3
1762311500000|2025-11-05 02:58:20|||||||||12
1762311510000|2025-11-05 02:58:30|||||||||3
1762311520000|2025-11-05 02:58:40|||||||||3
1762311530000|2025-11-05 02:58:50|||||||||10
1762311540000|2025-11-05 02:59:00|||||||||3
1762311550000|2025-11-05 02:59:10|||||||||4
1762311580000|2025-11-05 02:59:40|||||||||7
1762311590000|2025-11-05 02:59:50|||||||||4
1762311600000|2025-11-05 03:00:00|||||||||48
1762311610000|2025-11-05 03:00:10|||||||||10
1762311620000|2025-11-05 03:00:20|||||||||80
1762311650000|2025-11-05 03:00:50|||||||||303
1762311660000|2025-11-05 03:01:00|||||||||252
1762311760000|2025-11-05 03:02:40|||||||||1
1762311770000|2025-11-05 03:02:50|||||||||3
1762311790000|2025-11-05 03:03:10|||||||||1
1762311820000|2025-11-05 03:03:40|||||||||1
1762311830000|2025-11-05 03:03:50|||||||||23
1762311850000|2025-11-05 03:04:10|||||||||101
1762311860000|2025-11-05 03:04:20|||||||||25
1762311870000|2025-11-05 03:04:30|||||||||17
1762311880000|2025-11-05 03:04:40|||||||||1
1762311890000|2025-11-05 03:04:50|||||||||15
1762311900000|2025-11-05 03:05:00|||||||||1
1762311910000|2025-11-05 03:05:10|||||||||2
1762311930000|2025-11-05 03:05:30|||||||||2
1762311950000|2025-11-05 03:05:50|||||||||2
1762311960000|2025-11-05 03:06:00|||||||||2
1762311970000|2025-11-05 03:06:10|||||||||1
1762311990000|2025-11-05 03:06:30|||||||||4
1762312010000|2025-11-05 03:06:50|||||||||2
1762312020000|2025-11-05 03:07:00|||||||||1
1762312040000|2025-11-05 03:07:20|||||||||103
1762312060000|2025-11-05 03:07:40|||||||||2
1762312070000|2025-11-05 03:07:50|||||||||1
1762312090000|2025-11-05 03:08:10|||||||||3
1762312100000|2025-11-05 03:08:20|||||||||1
1762312110000|2025-11-05 03:08:30|||||||||1
1762312120000|2025-11-05 03:08:40|||||||||2
1762312130000|2025-11-05 03:08:50|||||||||1
1762312140000|2025-11-05 03:09:00|||||||||4
1762312150000|2025-11-05 03:09:10|||||||||1
1762312160000|2025-11-05 03:09:20|||||||||1
1762312170000|2025-11-05 03:09:30|||||||||7
1762312190000|2025-11-05 03:09:50|||||||||2
1762312200000|2025-11-05 03:10:00|||||||||1
1762312210000|2025-11-05 03:10:10|||||||||303
1762312220000|2025-11-05 03:10:20|||||||||1
1762312230000|2025-11-05 03:10:30|||||||||1
1762312240000|2025-11-05 03:10:40|||||||||2
1762312250000|2025-11-05 03:10:50|||||||||79
1762312260000|2025-11-05 03:11:00|||||||||12
1762312270000|2025-11-05 03:11:10|||||||||1
1762312280000|2025-11-05 03:11:20|||||||||150
1762312290000|2025-11-05 03:11:30|||||||||3
1762312300000|2025-11-05 03:11:40|||||||||2
1762312320000|2025-11-05 03:12:00|||||||||2
1762312340000|2025-11-05 03:12:20|||||||||2
1762312350000|2025-11-05 03:12:30|||||||||26
1762312360000|2025-11-05 03:12:40|||||||||1
1762312370000|2025-11-05 03:12:50|||||||||1
1762312380000|2025-11-05 03:13:00|||||||||2
1762312390000|2025-11-05 03:13:10|||||||||1
1762312400000|2025-11-05 03:13:20|||||||||51
1762312410000|2025-11-05 03:13:30|||||||||1
1762312420000|2025-11-05 03:13:40|||||||||1
1762312430000|2025-11-05 03:13:50|||||||||1
1762312440000|2025-11-05 03:14:00|||||||||15
1762312450000|2025-11-05 03:14:10|||||||||3
1762312470000|2025-11-05 03:14:30|||||||||2
1762312480000|2025-11-05 03:14:40|||||||||1
1762312490000|2025-11-05 03:14:50|||||||||2
1762312520000|2025-11-05 03:15:20|||||||||2
1762312530000|2025-11-05 03:15:30|||||||||1
1762312540000|2025-11-05 03:15:40|||||||||1
1762312550000|2025-11-05 03:15:50|||||||||1
1762312570000|2025-11-05 03:16:10|||||||||3
1762312600000|2025-11-05 03:16:40|||||||||3
1762312610000|2025-11-05 03:16:50|||||||||1
1762312620000|2025-11-05 03:17:00|||||||||1
1762312630000|2025-11-05 03:17:10|||||||||501
1762312650000|2025-11-05 03:17:30|||||||||1
1762312660000|2025-11-05 03:17:40|||||||||217
1762312670000|2025-11-05 03:17:50|||||||||25
1762312680000|2025-11-05 03:18:00|||||||||1
1762312710000|2025-11-05 03:18:30|||||||||5
1762312720000|2025-11-05 03:18:40|||||||||1
1762312730000|2025-11-05 03:18:50|||||||||1
1762312740000|2025-11-05 03:19:00|||||||||11
1762312750000|2025-11-05 03:19:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|219
1762312800000|2025-11-05 03:20:00|||||||||1
1762312810000|2025-11-05 03:20:10|||||||||150
1762313060000|2025-11-05 03:24:20|||||||||1
1762313080000|2025-11-05 03:24:40|||||||||1
1762313090000|2025-11-05 03:24:50|||||||||1
1762313150000|2025-11-05 03:25:50|||||||||200
1762313160000|2025-11-05 03:26:00|||||||||50
1762313170000|2025-11-05 03:26:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|46
1762313210000|2025-11-05 03:26:50|||||||||75
1762313240000|2025-11-05 03:27:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|538
1762313250000|2025-11-05 03:27:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|233
1762313260000|2025-11-05 03:27:40|||||||||1
1762313270000|2025-11-05 03:27:50|||||||||3
1762313290000|2025-11-05 03:28:10|||||||||2
1762313300000|2025-11-05 03:28:20|||||||||49
1762313320000|2025-11-05 03:28:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|313
1762313340000|2025-11-05 03:29:00|||||||||21
1762313360000|2025-11-05 03:29:20|||||||||1
1762313370000|2025-11-05 03:29:30|||||||||2
1762313380000|2025-11-05 03:29:40|||||||||3
1762313390000|2025-11-05 03:29:50|||||||||2
1762313410000|2025-11-05 03:30:10|||||||||1
1762313420000|2025-11-05 03:30:20|||||||||10
1762313440000|2025-11-05 03:30:40|||||||||186
1762313450000|2025-11-05 03:30:50|||||||||1
1762313460000|2025-11-05 03:31:00|||||||||2
1762313480000|2025-11-05 03:31:20|||||||||1
1762313490000|2025-11-05 03:31:30|||||||||14
1762313500000|2025-11-05 03:31:40|||||||||2
1762313520000|2025-11-05 03:32:00|||||||||1
1762313530000|2025-11-05 03:32:10|||||||||2
1762313550000|2025-11-05 03:32:30|||||||||1
1762313570000|2025-11-05 03:32:50|||||||||32
1762313580000|2025-11-05 03:33:00|||||||||5
1762313600000|2025-11-05 03:33:20|||||||||1
1762313620000|2025-11-05 03:33:40|||||||||2
1762313630000|2025-11-05 03:33:50|||||||||1
1762313640000|2025-11-05 03:34:00|||||||||1
1762313660000|2025-11-05 03:34:20|||||||||302
1762313670000|2025-11-05 03:34:30|||||||||3
1762313680000|2025-11-05 03:34:40|||||||||10
1762313690000|2025-11-05 03:34:50|||||||||1
1762313700000|2025-11-05 03:35:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|287
1762313710000|2025-11-05 03:35:10|||||||||59
1762313720000|2025-11-05 03:35:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|393
1762313730000|2025-11-05 03:35:30|||||||||198
1762313740000|2025-11-05 03:35:40|||||||||22
1762313750000|2025-11-05 03:35:50|||||||||9
1762313770000|2025-11-05 03:36:10|||||||||2
1762313780000|2025-11-05 03:36:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|358
1762313790000|2025-11-05 03:36:30|||||||||1
1762313820000|2025-11-05 03:37:00|||||||||9
1762313830000|2025-11-05 03:37:10|||||||||9
1762313840000|2025-11-05 03:37:20|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|452
1762313850000|2025-11-05 03:37:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|82
1762313890000|2025-11-05 03:38:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|37
1762313900000|2025-11-05 03:38:20|||||||||1
1762313960000|2025-11-05 03:39:20|||||||||87
1762313970000|2025-11-05 03:39:30|||||||||13
1762313990000|2025-11-05 03:39:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|463
1762314000000|2025-11-05 03:40:00|||||||||83
1762314010000|2025-11-05 03:40:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|56
1762314020000|2025-11-05 03:40:20|||||||||1
1762314030000|2025-11-05 03:40:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|432
1762314040000|2025-11-05 03:40:40|||||||||6
1762314050000|2025-11-05 03:40:50|||||||||11
1762314070000|2025-11-05 03:41:10|||||||||31
1762314080000|2025-11-05 03:41:20|||||||||1
1762314120000|2025-11-05 03:42:00|||||||||174
1762314190000|2025-11-05 03:43:10|||||||||2
1762314200000|2025-11-05 03:43:20|||||||||18
1762314220000|2025-11-05 03:43:40|||||||||1
1762314260000|2025-11-05 03:44:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|74
1762314290000|2025-11-05 03:44:50|||||||||333
1762314300000|2025-11-05 03:45:00|||||||||284
1762314310000|2025-11-05 03:45:10|11295|11291|11295|11291|11295|11291|11295|11291|546
1762314340000|2025-11-05 03:45:40|||||||||5
1762314350000|2025-11-05 03:45:50|||||||||9
1762314360000|2025-11-05 03:46:00|||||||||8
1762314370000|2025-11-05 03:46:10|||||||||14
1762314380000|2025-11-05 03:46:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|12
1762314390000|2025-11-05 03:46:30|||||||||25
1762314400000|2025-11-05 03:46:40|||||||||4
1762314410000|2025-11-05 03:46:50|||||||||266
1762314420000|2025-11-05 03:47:00|||||||||1
1762314430000|2025-11-05 03:47:10|11295|11291|11295|11291|11295|11291|11295|11291|178
1762314440000|2025-11-05 03:47:20|||||||||5
1762314450000|2025-11-05 03:47:30|||||||||5
1762314460000|2025-11-05 03:47:40|||||||||20
1762314470000|2025-11-05 03:47:50|||||||||6
1762314480000|2025-11-05 03:48:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|580
1762314490000|2025-11-05 03:48:10|||||||||12
1762314510000|2025-11-05 03:48:30|||||||||4
1762314520000|2025-11-05 03:48:40|||||||||6
1762314530000|2025-11-05 03:48:50|||||||||30
1762314540000|2025-11-05 03:49:00|||||||||50
1762314550000|2025-11-05 03:49:10|||||||||5
1762314560000|2025-11-05 03:49:20|||||||||5
1762314570000|2025-11-05 03:49:30|||||||||35
1762314590000|2025-11-05 03:49:50|||||||||16
1762314600000|2025-11-05 03:50:00|||||||||13
1762314610000|2025-11-05 03:50:10|11295|11291|11295|11291|11295|11291|11295|11291|383
1762314630000|2025-11-05 03:50:30|||||||||5
1762314640000|2025-11-05 03:50:40|11294.2|11290.2|11293.4|11289.4|11294.2|11290.2|11293.4|11289.4|253
1762314650000|2025-11-05 03:50:50|11295|11291|11295|11291|11295|11291|11295|11291|89
1762314660000|2025-11-05 03:51:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|571
1762314670000|2025-11-05 03:51:10|||||||||4
1762314680000|2025-11-05 03:51:20|||||||||4
1762314690000|2025-11-05 03:51:30|||||||||10
1762314700000|2025-11-05 03:51:40|||||||||45
1762314710000|2025-11-05 03:51:50|||||||||16
1762314720000|2025-11-05 03:52:00|||||||||4
1762314730000|2025-11-05 03:52:10|||||||||8
1762314750000|2025-11-05 03:52:30|||||||||125
1762314760000|2025-11-05 03:52:40|||||||||4
1762314770000|2025-11-05 03:52:50|11295|11291|11295|11291|11295|11291|11295|11291|11
1762314780000|2025-11-05 03:53:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|240
1762314790000|2025-11-05 03:53:10|||||||||5
1762314800000|2025-11-05 03:53:20|||||||||63
1762314810000|2025-11-05 03:53:30|||||||||5
1762314820000|2025-11-05 03:53:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|17
1762314830000|2025-11-05 03:53:50|||||||||4
1762314840000|2025-11-05 03:54:00|||||||||3
1762314850000|2025-11-05 03:54:10|||||||||3
1762314870000|2025-11-05 03:54:30|||||||||3
1762314880000|2025-11-05 03:54:40|11295|11291|11295|11291|11295|11291|11295|11291|303
1762314890000|2025-11-05 03:54:50|||||||||103
1762314910000|2025-11-05 03:55:10|||||||||3
1762314920000|2025-11-05 03:55:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|224
1762314930000|2025-11-05 03:55:30|||||||||4
1762314940000|2025-11-05 03:55:40|11295|11291|11295|11291|11295|11291|11295|11291|78
1762314950000|2025-11-05 03:55:50|||||||||113
1762314960000|2025-11-05 03:56:00|||||||||60
1762314970000|2025-11-05 03:56:10|||||||||1
1762314990000|2025-11-05 03:56:30|||||||||31
1762315000000|2025-11-05 03:56:40|||||||||1
1762315010000|2025-11-05 03:56:50|||||||||4
1762315030000|2025-11-05 03:57:10|||||||||3
1762315040000|2025-11-05 03:57:20|||||||||1
1762315050000|2025-11-05 03:57:30|||||||||1
1762315060000|2025-11-05 03:57:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|32
1762315070000|2025-11-05 03:57:50|11295|11291|11295|11291|11295|11291|11295|11291|77
1762315080000|2025-11-05 03:58:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|136
1762315090000|2025-11-05 03:58:10|11295|11291|11295|11291|11295|11291|11295|11291|12
1762315100000|2025-11-05 03:58:20|||||||||50
1762315110000|2025-11-05 03:58:30|||||||||1
1762315120000|2025-11-05 03:58:40|||||||||3
1762315130000|2025-11-05 03:58:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|8
1762315140000|2025-11-05 03:59:00|11295|11291|11295|11291|11295|11291|11295|11291|9
1762315190000|2025-11-05 03:59:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|85
1762315200000|2025-11-05 04:00:00|11295|11291|11295|11291|11295|11291|11295|11291|30
1762315350000|2025-11-05 04:02:30|||||||||33
1762315360000|2025-11-05 04:02:40|||||||||7
1762315430000|2025-11-05 04:03:50|||||||||1
1762315440000|2025-11-05 04:04:00|||||||||1
1762315470000|2025-11-05 04:04:30|||||||||2
1762315500000|2025-11-05 04:05:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|73
1762315510000|2025-11-05 04:05:10|||||||||9
1762315520000|2025-11-05 04:05:20|||||||||11
1762315550000|2025-11-05 04:05:50|||||||||50
1762315580000|2025-11-05 04:06:20|||||||||20
1762315590000|2025-11-05 04:06:30|||||||||1
1762315660000|2025-11-05 04:07:40|||||||||1
1762315740000|2025-11-05 04:09:00|||||||||209
1762315750000|2025-11-05 04:09:10|||||||||2
1762315760000|2025-11-05 04:09:20|||||||||6
1762315800000|2025-11-05 04:10:00|||||||||5
1762315850000|2025-11-05 04:10:50|11295|11291|11295|11291|11295|11291|11295|11291|100
1762315860000|2025-11-05 04:11:00|||||||||101
1762315890000|2025-11-05 04:11:30|||||||||248
1762315920000|2025-11-05 04:12:00|||||||||1
1762316060000|2025-11-05 04:14:20|||||||||538
1762316120000|2025-11-05 04:15:20|||||||||1
1762316140000|2025-11-05 04:15:40|||||||||252
1762316230000|2025-11-05 04:17:10|||||||||2
1762316240000|2025-11-05 04:17:20|||||||||1
1762316260000|2025-11-05 04:17:40|||||||||1
1762316340000|2025-11-05 04:19:00|||||||||28
1762316390000|2025-11-05 04:19:50|||||||||5
1762316440000|2025-11-05 04:20:40|||||||||50
1762316450000|2025-11-05 04:20:50|||||||||50
1762316510000|2025-11-05 04:21:50|||||||||50
1762316520000|2025-11-05 04:22:00|||||||||50
1762316620000|2025-11-05 04:23:40|||||||||50
1762316630000|2025-11-05 04:23:50|||||||||13
1762316640000|2025-11-05 04:24:00|||||||||50
1762316660000|2025-11-05 04:24:20|||||||||50
1762316710000|2025-11-05 04:25:10|||||||||50
1762316720000|2025-11-05 04:25:20|||||||||50
1762316740000|2025-11-05 04:25:40|||||||||50
1762316750000|2025-11-05 04:25:50|||||||||50
1762316760000|2025-11-05 04:26:00|||||||||10
1762316790000|2025-11-05 04:26:30|||||||||61
1762316800000|2025-11-05 04:26:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|138
1762316810000|2025-11-05 04:26:50|11295|11291|11295|11291|11295|11291|11295|11291|234
1762316820000|2025-11-05 04:27:00|||||||||5
1762316930000|2025-11-05 04:28:50|||||||||25
1762317050000|2025-11-05 04:30:50|||||||||1
1762317060000|2025-11-05 04:31:00|||||||||1
1762317440000|2025-11-05 04:37:20|||||||||7
1762317530000|2025-11-05 04:38:50|||||||||14
1762317550000|2025-11-05 04:39:10|||||||||117
1762317570000|2025-11-05 04:39:30|||||||||10
1762317600000|2025-11-05 04:40:00|||||||||52
1762317610000|2025-11-05 04:40:10|||||||||21
1762317620000|2025-11-05 04:40:20|||||||||46
1762317630000|2025-11-05 04:40:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|241
1762317640000|2025-11-05 04:40:40|||||||||1
1762317670000|2025-11-05 04:41:10|||||||||30
1762317790000|2025-11-05 04:43:10|||||||||21
1762317810000|2025-11-05 04:43:30|||||||||1
1762317840000|2025-11-05 04:44:00|||||||||19
1762317880000|2025-11-05 04:44:40|||||||||1
1762317920000|2025-11-05 04:45:20|||||||||1
1762317940000|2025-11-05 04:45:40|||||||||1
1762318020000|2025-11-05 04:47:00|11295|11291|11295|11291|11295|11291|11295|11291|775
1762318030000|2025-11-05 04:47:10|||||||||2
1762318060000|2025-11-05 04:47:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|501
1762318080000|2025-11-05 04:48:00|||||||||48
1762318150000|2025-11-05 04:49:10|||||||||2
1762318300000|2025-11-05 04:51:40|||||||||1
1762318340000|2025-11-05 04:52:20|||||||||24
1762318390000|2025-11-05 04:53:10|||||||||62
1762318430000|2025-11-05 04:53:50|||||||||4
1762318450000|2025-11-05 04:54:10|11295|11291|11295|11291|11295|11291|11295|11291|7
1762318490000|2025-11-05 04:54:50|||||||||1
1762318500000|2025-11-05 04:55:00|||||||||18
1762318510000|2025-11-05 04:55:10|||||||||14
1762318520000|2025-11-05 04:55:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|328
1762318540000|2025-11-05 04:55:40|11295|11291|11295|11291|11295|11291|11295|11291|95
1762318570000|2025-11-05 04:56:10|||||||||12
1762318850000|2025-11-05 05:00:50|||||||||40
1762318870000|2025-11-05 05:01:10|||||||||5
1762318910000|2025-11-05 05:01:50|||||||||2
1762318940000|2025-11-05 05:02:20|||||||||1
1762318990000|2025-11-05 05:03:10|||||||||2
1762319010000|2025-11-05 05:03:30|||||||||3
1762319050000|2025-11-05 05:04:10|||||||||1
1762319070000|2025-11-05 05:04:30|||||||||5
1762319160000|2025-11-05 05:06:00|||||||||1
1762319300000|2025-11-05 05:08:20|||||||||819
1762319310000|2025-11-05 05:08:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|40
1762319380000|2025-11-05 05:09:40|||||||||52
1762319390000|2025-11-05 05:09:50|11295|11291|11295|11291|11295|11291|11295|11291|2
1762319410000|2025-11-05 05:10:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|43
1762319420000|2025-11-05 05:10:20|11295|11291|11295|11291|11295|11291|11295|11291|1
1762319440000|2025-11-05 05:10:40|||||||||56
1762319460000|2025-11-05 05:11:00|||||||||13
1762319520000|2025-11-05 05:12:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|162
1762319730000|2025-11-05 05:15:30|11295|11291|11295|11291|11295|11291|11295|11291|173
1762319740000|2025-11-05 05:15:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|13
1762319780000|2025-11-05 05:16:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|94
1762319790000|2025-11-05 05:16:30|||||||||6
1762319800000|2025-11-05 05:16:40|||||||||166
1762319810000|2025-11-05 05:16:50|||||||||1
1762319850000|2025-11-05 05:17:30|||||||||13
1762319880000|2025-11-05 05:18:00|11295|11291|11295|11291|11295|11291|11295|11291|19
1762319890000|2025-11-05 05:18:10|||||||||130
1762319910000|2025-11-05 05:18:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|160
1762319940000|2025-11-05 05:19:00|||||||||1
1762319960000|2025-11-05 05:19:20|11295|11291|11295|11291|11295|11291|11295|11291|36
1762319980000|2025-11-05 05:19:40|11294.2|11290.2|11293.4|11289.4|11294.2|11290.2|11293.4|11289.4|162
1762320110000|2025-11-05 05:21:50|||||||||1
1762320170000|2025-11-05 05:22:50|||||||||2
1762320390000|2025-11-05 05:26:30|11295|11291|11295|11291|11295|11291|11295|11291|2
1762320410000|2025-11-05 05:26:50|||||||||1
1762320430000|2025-11-05 05:27:10|||||||||2
1762320440000|2025-11-05 05:27:20|||||||||200
1762320450000|2025-11-05 05:27:30|||||||||45
1762320460000|2025-11-05 05:27:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|90
1762320550000|2025-11-05 05:29:10|||||||||1
1762320590000|2025-11-05 05:29:50|||||||||1
1762320690000|2025-11-05 05:31:30|||||||||1
1762320740000|2025-11-05 05:32:20|||||||||4
1762320780000|2025-11-05 05:33:00|||||||||8
1762320820000|2025-11-05 05:33:40|||||||||80
1762321010000|2025-11-05 05:36:50|||||||||3
1762321020000|2025-11-05 05:37:00|||||||||62
1762321050000|2025-11-05 05:37:30|||||||||7
1762321070000|2025-11-05 05:37:50|||||||||2
1762321200000|2025-11-05 05:40:00|||||||||8
1762321210000|2025-11-05 05:40:10|11295|11291|11295|11291|11295|11291|11295|11291|63
1762321230000|2025-11-05 05:40:30|||||||||1
1762321530000|2025-11-05 05:45:30|||||||||3
1762321560000|2025-11-05 05:46:00|||||||||1
1762321570000|2025-11-05 05:46:10|||||||||1
1762321590000|2025-11-05 05:46:30|||||||||5
1762321640000|2025-11-05 05:47:20|||||||||1
1762321690000|2025-11-05 05:48:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|3
1762321700000|2025-11-05 05:48:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|169
1762321710000|2025-11-05 05:48:30|11295|11291|11295|11291|11295|11291|11295|11291|41
1762321720000|2025-11-05 05:48:40|||||||||129
1762321750000|2025-11-05 05:49:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|76
1762321780000|2025-11-05 05:49:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|150
1762321790000|2025-11-05 05:49:50|11295|11291|11295|11291|11295|11291|11295|11291|9
1762321800000|2025-11-05 05:50:00|||||||||3
1762321820000|2025-11-05 05:50:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|17
1762321830000|2025-11-05 05:50:30|11295|11291|11295|11291|11295|11291|11295|11291|113
1762321840000|2025-11-05 05:50:40|||||||||2
1762321880000|2025-11-05 05:51:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|5
1762321900000|2025-11-05 05:51:40|||||||||27
1762322020000|2025-11-05 05:53:40|||||||||2
1762322040000|2025-11-05 05:54:00|||||||||50
1762322150000|2025-11-05 05:55:50|||||||||10
1762322160000|2025-11-05 05:56:00|||||||||10
1762322260000|2025-11-05 05:57:40|||||||||114
1762322270000|2025-11-05 05:57:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|357
1762322280000|2025-11-05 05:58:00|||||||||25
1762322300000|2025-11-05 05:58:20|11295|11291|11295|11291|11295|11291|11295|11291|40
1762322310000|2025-11-05 05:58:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|190
1762322320000|2025-11-05 05:58:40|||||||||18
1762322350000|2025-11-05 05:59:10|||||||||47
1762322360000|2025-11-05 05:59:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|18
1762322380000|2025-11-05 05:59:40|||||||||2
1762322430000|2025-11-05 06:00:30|||||||||2
1762322460000|2025-11-05 06:01:00|||||||||50
1762322480000|2025-11-05 06:01:20|||||||||96
1762322560000|2025-11-05 06:02:40|||||||||217
1762322570000|2025-11-05 06:02:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|26
1762322590000|2025-11-05 06:03:10|||||||||2
1762322610000|2025-11-05 06:03:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|82
1762322620000|2025-11-05 06:03:40|11295|11291|11295|11291|11295|11291|11295|11291|85
1762322630000|2025-11-05 06:03:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|448
1762322640000|2025-11-05 06:04:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|247
1762322650000|2025-11-05 06:04:10|||||||||3
1762322660000|2025-11-05 06:04:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|80
1762322670000|2025-11-05 06:04:30|11295|11291|11295|11291|11295|11291|11295|11291|26
1762322680000|2025-11-05 06:04:40|||||||||41
1762322690000|2025-11-05 06:04:50|||||||||79
1762322710000|2025-11-05 06:05:10|||||||||3
1762322730000|2025-11-05 06:05:30|||||||||2
1762322740000|2025-11-05 06:05:40|||||||||5
1762322770000|2025-11-05 06:06:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1048
1762322790000|2025-11-05 06:06:30|||||||||2
1762322840000|2025-11-05 06:07:20|11295|11291|11295|11291|11295|11291|11295|11291|468
1762322850000|2025-11-05 06:07:30|||||||||37
1762322860000|2025-11-05 06:07:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|66
1762322870000|2025-11-05 06:07:50|||||||||2
1762322880000|2025-11-05 06:08:00|||||||||1
1762322890000|2025-11-05 06:08:10|||||||||2
1762322900000|2025-11-05 06:08:20|||||||||4
1762322910000|2025-11-05 06:08:30|11295|11291|11295|11291|11295|11291|11295|11291|106
1762322920000|2025-11-05 06:08:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|21
1762322960000|2025-11-05 06:09:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|608
1762322970000|2025-11-05 06:09:30|11295|11291|11295|11291|11295|11291|11295|11291|289
1762322980000|2025-11-05 06:09:40|||||||||12
1762322990000|2025-11-05 06:09:50|||||||||77
1762323000000|2025-11-05 06:10:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|93
1762323010000|2025-11-05 06:10:10|||||||||2
1762323040000|2025-11-05 06:10:40|||||||||51
1762323070000|2025-11-05 06:11:10|||||||||1
1762323080000|2025-11-05 06:11:20|||||||||3
1762323100000|2025-11-05 06:11:40|||||||||1
1762323210000|2025-11-05 06:13:30|||||||||3
1762323240000|2025-11-05 06:14:00|||||||||58
1762323260000|2025-11-05 06:14:20|||||||||23
1762323270000|2025-11-05 06:14:30|||||||||14
1762323280000|2025-11-05 06:14:40|||||||||510
1762323300000|2025-11-05 06:15:00|||||||||1
1762323330000|2025-11-05 06:15:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|9
1762323340000|2025-11-05 06:15:40|11295|11291|11295|11291|11295|11291|11295|11291|42
1762323360000|2025-11-05 06:16:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|337
1762323410000|2025-11-05 06:16:50|||||||||2
1762323490000|2025-11-05 06:18:10|||||||||7
1762323500000|2025-11-05 06:18:20|||||||||196
1762323510000|2025-11-05 06:18:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|746
1762323520000|2025-11-05 06:18:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|122
1762323540000|2025-11-05 06:19:00|||||||||26
1762323550000|2025-11-05 06:19:10|||||||||35
1762323560000|2025-11-05 06:19:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|410
1762323580000|2025-11-05 06:19:40|||||||||1
1762323590000|2025-11-05 06:19:50|||||||||1
1762323610000|2025-11-05 06:20:10|||||||||5
1762323620000|2025-11-05 06:20:20|||||||||10
1762323630000|2025-11-05 06:20:30|||||||||25
1762323680000|2025-11-05 06:21:20|||||||||9
1762323690000|2025-11-05 06:21:30|||||||||247
1762323700000|2025-11-05 06:21:40|||||||||9
1762323730000|2025-11-05 06:22:10|||||||||324
1762323740000|2025-11-05 06:22:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|262
1762323750000|2025-11-05 06:22:30|||||||||1
1762323770000|2025-11-05 06:22:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|93
1762323790000|2025-11-05 06:23:10|||||||||105
1762323800000|2025-11-05 06:23:20|||||||||10
1762323820000|2025-11-05 06:23:40|||||||||37
1762323840000|2025-11-05 06:24:00|||||||||1
1762323850000|2025-11-05 06:24:10|||||||||1
1762323870000|2025-11-05 06:24:30|||||||||2
1762323880000|2025-11-05 06:24:40|||||||||2
1762323930000|2025-11-05 06:25:30|||||||||100
1762323960000|2025-11-05 06:26:00|||||||||103
1762323970000|2025-11-05 06:26:10|||||||||10
1762324000000|2025-11-05 06:26:40|||||||||51
1762324060000|2025-11-05 06:27:40|||||||||1491
1762324070000|2025-11-05 06:27:50|||||||||74
1762324080000|2025-11-05 06:28:00|||||||||6
1762324100000|2025-11-05 06:28:20|||||||||25
1762324120000|2025-11-05 06:28:40|||||||||15
1762324140000|2025-11-05 06:29:00|||||||||4
1762324170000|2025-11-05 06:29:30|||||||||1
1762324190000|2025-11-05 06:29:50|||||||||2
1762324200000|2025-11-05 06:30:00|||||||||4
1762324210000|2025-11-05 06:30:10|||||||||6
1762324320000|2025-11-05 06:32:00|||||||||5
1762324360000|2025-11-05 06:32:40|||||||||3
1762324370000|2025-11-05 06:32:50|||||||||89
1762324380000|2025-11-05 06:33:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|12
1762324390000|2025-11-05 06:33:10|||||||||4
1762324420000|2025-11-05 06:33:40|||||||||6
1762324440000|2025-11-05 06:34:00|||||||||8
1762324470000|2025-11-05 06:34:30|||||||||10
1762324480000|2025-11-05 06:34:40|||||||||4
1762324490000|2025-11-05 06:34:50|||||||||32
1762324510000|2025-11-05 06:35:10|||||||||143
1762324520000|2025-11-05 06:35:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|64
1762324530000|2025-11-05 06:35:30|||||||||5
1762324540000|2025-11-05 06:35:40|||||||||430
1762324550000|2025-11-05 06:35:50|||||||||177
1762324600000|2025-11-05 06:36:40|||||||||6
1762324610000|2025-11-05 06:36:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1762324640000|2025-11-05 06:37:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|62
1762324650000|2025-11-05 06:37:30|||||||||8
1762324670000|2025-11-05 06:37:50|||||||||121
1762324690000|2025-11-05 06:38:10|||||||||2
1762324720000|2025-11-05 06:38:40|||||||||1
1762324730000|2025-11-05 06:38:50|||||||||50
1762324750000|2025-11-05 06:39:10|||||||||1
1762324780000|2025-11-05 06:39:40|||||||||1
1762324800000|2025-11-05 06:40:00|||||||||20
1762324810000|2025-11-05 06:40:10|||||||||32
1762324850000|2025-11-05 06:40:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|14
1762324870000|2025-11-05 06:41:10|||||||||34
1762324890000|2025-11-05 06:41:30|||||||||107
1762324920000|2025-11-05 06:42:00|||||||||1
1762324930000|2025-11-05 06:42:10|||||||||1
1762324970000|2025-11-05 06:42:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|992
1762324990000|2025-11-05 06:43:10|||||||||2
1762325020000|2025-11-05 06:43:40|||||||||4
1762325090000|2025-11-05 06:44:50|||||||||125
1762325100000|2025-11-05 06:45:00|||||||||14
1762325190000|2025-11-05 06:46:30|||||||||46
1762325200000|2025-11-05 06:46:40|||||||||1
1762325240000|2025-11-05 06:47:20|||||||||30
1762325260000|2025-11-05 06:47:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|42
1762325290000|2025-11-05 06:48:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|165
1762325310000|2025-11-05 06:48:30|||||||||11
1762325330000|2025-11-05 06:48:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|32
1762325340000|2025-11-05 06:49:00|||||||||3
1762325350000|2025-11-05 06:49:10|||||||||51
1762325360000|2025-11-05 06:49:20|||||||||100
1762325390000|2025-11-05 06:49:50|||||||||2
1762325420000|2025-11-05 06:50:20|||||||||1
1762325720000|2025-11-05 06:55:20|||||||||4
1762325780000|2025-11-05 06:56:20|||||||||3
1762325900000|2025-11-05 06:58:20|||||||||1
1762325960000|2025-11-05 06:59:20|||||||||2
1762325970000|2025-11-05 06:59:30|||||||||1
1762325990000|2025-11-05 06:59:50|||||||||9
1762326000000|2025-11-05 07:00:00|||||||||1
1762326010000|2025-11-05 07:00:10|||||||||5
1762326050000|2025-11-05 07:00:50|||||||||1
1762326120000|2025-11-05 07:02:00|||||||||1
1762326150000|2025-11-05 07:02:30|||||||||1
1762326170000|2025-11-05 07:02:50|||||||||1
1762326180000|2025-11-05 07:03:00|||||||||2
1762326210000|2025-11-05 07:03:30|||||||||1
1762326220000|2025-11-05 07:03:40|||||||||1
1762326240000|2025-11-05 07:04:00|||||||||2
1762326250000|2025-11-05 07:04:10|||||||||2
1762326260000|2025-11-05 07:04:20|||||||||1
1762326280000|2025-11-05 07:04:40|||||||||1
1762326320000|2025-11-05 07:05:20|||||||||1
1762326330000|2025-11-05 07:05:30|||||||||25
1762326350000|2025-11-05 07:05:50|||||||||1
1762326380000|2025-11-05 07:06:20|||||||||1
1762326390000|2025-11-05 07:06:30|||||||||2
1762326410000|2025-11-05 07:06:50|||||||||1
1762326420000|2025-11-05 07:07:00|||||||||1
1762326440000|2025-11-05 07:07:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|2442
1762326450000|2025-11-05 07:07:30|||||||||37
1762326460000|2025-11-05 07:07:40|||||||||91
1762326470000|2025-11-05 07:07:50|||||||||222
1762326480000|2025-11-05 07:08:00|||||||||56
1762326490000|2025-11-05 07:08:10|||||||||72
1762326500000|2025-11-05 07:08:20|11295|11291|11295|11291|11295|11291|11295|11291|12
1762326510000|2025-11-05 07:08:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|350
1762326520000|2025-11-05 07:08:40|||||||||40
1762326530000|2025-11-05 07:08:50|||||||||41
1762326540000|2025-11-05 07:09:00|||||||||51
1762326550000|2025-11-05 07:09:10|||||||||6
1762326560000|2025-11-05 07:09:20|||||||||2
1762326570000|2025-11-05 07:09:30|||||||||3
1762326580000|2025-11-05 07:09:40|||||||||28
1762326590000|2025-11-05 07:09:50|||||||||3
1762326600000|2025-11-05 07:10:00|||||||||4
1762326610000|2025-11-05 07:10:10|||||||||7
1762326620000|2025-11-05 07:10:20|||||||||3
1762326630000|2025-11-05 07:10:30|||||||||2
1762326640000|2025-11-05 07:10:40|||||||||93
1762326660000|2025-11-05 07:11:00|||||||||2
1762326670000|2025-11-05 07:11:10|||||||||1
1762326680000|2025-11-05 07:11:20|||||||||2
1762326690000|2025-11-05 07:11:30|||||||||504
1762326710000|2025-11-05 07:11:50|||||||||3
1762326720000|2025-11-05 07:12:00|||||||||5
1762326740000|2025-11-05 07:12:20|||||||||1
1762326750000|2025-11-05 07:12:30|||||||||1
1762326760000|2025-11-05 07:12:40|||||||||1
1762326770000|2025-11-05 07:12:50|||||||||1
1762326800000|2025-11-05 07:13:20|||||||||99
1762326830000|2025-11-05 07:13:50|||||||||1
1762326840000|2025-11-05 07:14:00|||||||||2
1762326860000|2025-11-05 07:14:20|||||||||1
1762326870000|2025-11-05 07:14:30|||||||||1
1762326890000|2025-11-05 07:14:50|||||||||1
1762326910000|2025-11-05 07:15:10|||||||||1
1762326920000|2025-11-05 07:15:20|||||||||1
1762326950000|2025-11-05 07:15:50|||||||||1
1762326960000|2025-11-05 07:16:00|||||||||2
1762326970000|2025-11-05 07:16:10|||||||||126
1762326980000|2025-11-05 07:16:20|||||||||42
1762326990000|2025-11-05 07:16:30|||||||||3
1762327000000|2025-11-05 07:16:40|||||||||2
1762327020000|2025-11-05 07:17:00|||||||||3
1762327050000|2025-11-05 07:17:30|||||||||1
1762327060000|2025-11-05 07:17:40|||||||||1
1762327070000|2025-11-05 07:17:50|||||||||1
1762327080000|2025-11-05 07:18:00|||||||||1
1762327100000|2025-11-05 07:18:20|||||||||2
1762327110000|2025-11-05 07:18:30|||||||||1
1762327120000|2025-11-05 07:18:40|||||||||142
1762327130000|2025-11-05 07:18:50|||||||||2
1762327140000|2025-11-05 07:19:00|||||||||2
1762327150000|2025-11-05 07:19:10|||||||||1
1762327160000|2025-11-05 07:19:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|307
1762327170000|2025-11-05 07:19:30|11295|11291|11295|11291|11295|11291|11295|11291|268
1762327180000|2025-11-05 07:19:40|||||||||102
1762327190000|2025-11-05 07:19:50|||||||||1
1762327200000|2025-11-05 07:20:00|||||||||3
1762327210000|2025-11-05 07:20:10|||||||||404
1762327220000|2025-11-05 07:20:20|||||||||4
1762327230000|2025-11-05 07:20:30|||||||||6
1762327240000|2025-11-05 07:20:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1064
1762327250000|2025-11-05 07:20:50|||||||||9
1762327260000|2025-11-05 07:21:00|11295|11291|11295|11291|11295|11291|11295|11291|784
1762327270000|2025-11-05 07:21:10|||||||||6
1762327290000|2025-11-05 07:21:30|||||||||2
1762327300000|2025-11-05 07:21:40|||||||||204
1762327320000|2025-11-05 07:22:00|||||||||16
1762327330000|2025-11-05 07:22:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|51
1762327340000|2025-11-05 07:22:20|||||||||50
1762327360000|2025-11-05 07:22:40|11295|11291|11295|11291|11295|11291|11295|11291|471
1762327370000|2025-11-05 07:22:50|||||||||8
1762327380000|2025-11-05 07:23:00|||||||||100
1762327410000|2025-11-05 07:23:30|||||||||10
1762327420000|2025-11-05 07:23:40|||||||||25
1762327450000|2025-11-05 07:24:10|||||||||4
1762327520000|2025-11-05 07:25:20|||||||||4
1762327540000|2025-11-05 07:25:40|||||||||2
1762327570000|2025-11-05 07:26:10|||||||||1
1762327660000|2025-11-05 07:27:40|||||||||3
1762327690000|2025-11-05 07:28:10|||||||||2
1762327720000|2025-11-05 07:28:40|||||||||1
1762327730000|2025-11-05 07:28:50|||||||||1
1762327750000|2025-11-05 07:29:10|||||||||1
1762327760000|2025-11-05 07:29:20|||||||||2
1762327780000|2025-11-05 07:29:40|||||||||2
1762327790000|2025-11-05 07:29:50|||||||||4
1762327800000|2025-11-05 07:30:00|||||||||6
1762327810000|2025-11-05 07:30:10|||||||||6
1762327820000|2025-11-05 07:30:20|||||||||2
1762327850000|2025-11-05 07:30:50|||||||||1
1762327860000|2025-11-05 07:31:00|||||||||2
1762327880000|2025-11-05 07:31:20|||||||||1
1762327910000|2025-11-05 07:31:50|||||||||1
1762327920000|2025-11-05 07:32:00|||||||||1
1762327940000|2025-11-05 07:32:20|||||||||1513
1762327960000|2025-11-05 07:32:40|||||||||1
1762327970000|2025-11-05 07:32:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|36
1762327980000|2025-11-05 07:33:00|||||||||60
1762328010000|2025-11-05 07:33:30|||||||||8
1762328020000|2025-11-05 07:33:40|||||||||27
1762328030000|2025-11-05 07:33:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|73
1762328060000|2025-11-05 07:34:20|11295|11291|11295|11291|11295|11291|11295|11291|160
1762328080000|2025-11-05 07:34:40|||||||||2
1762328090000|2025-11-05 07:34:50|||||||||1
1762328100000|2025-11-05 07:35:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|5
1762328110000|2025-11-05 07:35:10|||||||||36
1762328120000|2025-11-05 07:35:20|||||||||15
1762328140000|2025-11-05 07:35:40|||||||||13
1762328150000|2025-11-05 07:35:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|168
1762328210000|2025-11-05 07:36:50|||||||||12
1762328220000|2025-11-05 07:37:00|||||||||27
1762328230000|2025-11-05 07:37:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|136
1762328240000|2025-11-05 07:37:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|10
1762328250000|2025-11-05 07:37:30|||||||||131
1762328280000|2025-11-05 07:38:00|||||||||50
1762328290000|2025-11-05 07:38:10|||||||||102
1762328310000|2025-11-05 07:38:30|||||||||2
1762328330000|2025-11-05 07:38:50|||||||||2
1762328340000|2025-11-05 07:39:00|||||||||1
1762328350000|2025-11-05 07:39:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|61
1762328360000|2025-11-05 07:39:20|||||||||46
1762328380000|2025-11-05 07:39:40|||||||||4
1762328390000|2025-11-05 07:39:50|||||||||1
1762328400000|2025-11-05 07:40:00|||||||||55
1762328410000|2025-11-05 07:40:10|||||||||1
1762328420000|2025-11-05 07:40:20|||||||||1
1762328430000|2025-11-05 07:40:30|||||||||1
1762328440000|2025-11-05 07:40:40|||||||||2
1762328460000|2025-11-05 07:41:00|||||||||2
1762328470000|2025-11-05 07:41:10|||||||||1
1762328480000|2025-11-05 07:41:20|||||||||2
1762328500000|2025-11-05 07:41:40|||||||||3
1762328510000|2025-11-05 07:41:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|16
1762328520000|2025-11-05 07:42:00|||||||||20
1762328530000|2025-11-05 07:42:10|||||||||12
1762328540000|2025-11-05 07:42:20|||||||||1
1762328550000|2025-11-05 07:42:30|||||||||115
1762328560000|2025-11-05 07:42:40|||||||||108
1762328570000|2025-11-05 07:42:50|||||||||8
1762328580000|2025-11-05 07:43:00|||||||||2
1762328590000|2025-11-05 07:43:10|||||||||1
1762328600000|2025-11-05 07:43:20|||||||||2
1762328610000|2025-11-05 07:43:30|||||||||2
1762328620000|2025-11-05 07:43:40|||||||||1
1762328630000|2025-11-05 07:43:50|||||||||1
1762328640000|2025-11-05 07:44:00|||||||||1
1762328650000|2025-11-05 07:44:10|||||||||2
1762328660000|2025-11-05 07:44:20|||||||||3
1762328700000|2025-11-05 07:45:00|||||||||1
1762328710000|2025-11-05 07:45:10|||||||||1
1762328720000|2025-11-05 07:45:20|||||||||1
1762328740000|2025-11-05 07:45:40|||||||||2
1762328770000|2025-11-05 07:46:10|||||||||4
1762328810000|2025-11-05 07:46:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|38
1762328820000|2025-11-05 07:47:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|64
1762328860000|2025-11-05 07:47:40|||||||||6
1762328870000|2025-11-05 07:47:50|||||||||7
1762328950000|2025-11-05 07:49:10|||||||||60
1762328980000|2025-11-05 07:49:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|64
1762329000000|2025-11-05 07:50:00|||||||||1
1762329010000|2025-11-05 07:50:10|||||||||4
1762329020000|2025-11-05 07:50:20|||||||||6
1762329060000|2025-11-05 07:51:00|||||||||37
1762329080000|2025-11-05 07:51:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|145
1762329120000|2025-11-05 07:52:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|98
1762329140000|2025-11-05 07:52:20|||||||||21
1762329150000|2025-11-05 07:52:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|34
1762329160000|2025-11-05 07:52:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|73
1762329170000|2025-11-05 07:52:50|||||||||1
1762329190000|2025-11-05 07:53:10|||||||||1
1762329200000|2025-11-05 07:53:20|||||||||28
1762329210000|2025-11-05 07:53:30|||||||||10
1762329250000|2025-11-05 07:54:10|||||||||1
1762329260000|2025-11-05 07:54:20|||||||||8
1762329370000|2025-11-05 07:56:10|||||||||62
1762329380000|2025-11-05 07:56:20|||||||||21
1762329390000|2025-11-05 07:56:30|||||||||34
1762329400000|2025-11-05 07:56:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|201
1762329410000|2025-11-05 07:56:50|||||||||1
1762329420000|2025-11-05 07:57:00|||||||||42
1762329440000|2025-11-05 07:57:20|||||||||4
1762329500000|2025-11-05 07:58:20|||||||||1
1762329550000|2025-11-05 07:59:10|||||||||251
1762329560000|2025-11-05 07:59:20|||||||||50
1762329580000|2025-11-05 07:59:40|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|496
1762329600000|2025-11-05 08:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|325
1762329610000|2025-11-05 08:00:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|639
1762329620000|2025-11-05 08:00:20|||||||||6
1762329630000|2025-11-05 08:00:30|||||||||6
1762329640000|2025-11-05 08:00:40|||||||||153
1762329650000|2025-11-05 08:00:50|||||||||11
1762329670000|2025-11-05 08:01:10|||||||||28
1762329700000|2025-11-05 08:01:40|||||||||2
1762329710000|2025-11-05 08:01:50|||||||||55
1762329720000|2025-11-05 08:02:00|||||||||53
1762329730000|2025-11-05 08:02:10|||||||||2
1762329740000|2025-11-05 08:02:20|||||||||253
1762329750000|2025-11-05 08:02:30|||||||||10
1762329760000|2025-11-05 08:02:40|||||||||203
1762329770000|2025-11-05 08:02:50|||||||||69
1762329780000|2025-11-05 08:03:00|||||||||53
1762329790000|2025-11-05 08:03:10|||||||||5
1762329800000|2025-11-05 08:03:20|||||||||27
1762329810000|2025-11-05 08:03:30|||||||||74
1762329820000|2025-11-05 08:03:40|||||||||123
1762329830000|2025-11-05 08:03:50|||||||||67
1762329840000|2025-11-05 08:04:00|||||||||65
1762329850000|2025-11-05 08:04:10|||||||||402
1762329860000|2025-11-05 08:04:20|||||||||69
1762329870000|2025-11-05 08:04:30|||||||||2
1762329880000|2025-11-05 08:04:40|||||||||2
1762329890000|2025-11-05 08:04:50|||||||||11
1762329900000|2025-11-05 08:05:00|||||||||6
1762329910000|2025-11-05 08:05:10|||||||||3
1762329920000|2025-11-05 08:05:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|56
1762329930000|2025-11-05 08:05:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|756
1762329940000|2025-11-05 08:05:40|||||||||18
1762329950000|2025-11-05 08:05:50|||||||||1
1762329960000|2025-11-05 08:06:00|||||||||3
1762329980000|2025-11-05 08:06:20|||||||||36
1762329990000|2025-11-05 08:06:30|11295|11291|11295|11291|11295|11291|11295|11291|109
1762330000000|2025-11-05 08:06:40|||||||||9
1762330010000|2025-11-05 08:06:50|||||||||3
1762330020000|2025-11-05 08:07:00|||||||||9
1762330030000|2025-11-05 08:07:10|||||||||5
1762330040000|2025-11-05 08:07:20|||||||||68
1762330050000|2025-11-05 08:07:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|37
1762330060000|2025-11-05 08:07:40|||||||||135
1762330070000|2025-11-05 08:07:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|357
1762330080000|2025-11-05 08:08:00|||||||||11
1762330090000|2025-11-05 08:08:10|||||||||17
1762330100000|2025-11-05 08:08:20|||||||||87
1762330110000|2025-11-05 08:08:30|||||||||19
1762330120000|2025-11-05 08:08:40|||||||||24
1762330130000|2025-11-05 08:08:50|||||||||15
1762330140000|2025-11-05 08:09:00|||||||||13
1762330150000|2025-11-05 08:09:10|||||||||22
1762330160000|2025-11-05 08:09:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|62
1762330170000|2025-11-05 08:09:30|||||||||14
1762330180000|2025-11-05 08:09:40|||||||||15
1762330190000|2025-11-05 08:09:50|||||||||243
1762330200000|2025-11-05 08:10:00|||||||||215
1762330210000|2025-11-05 08:10:10|||||||||17
1762330220000|2025-11-05 08:10:20|||||||||41
1762330230000|2025-11-05 08:10:30|||||||||243
1762330240000|2025-11-05 08:10:40|||||||||13
1762330250000|2025-11-05 08:10:50|||||||||10
1762330260000|2025-11-05 08:11:00|||||||||13
1762330270000|2025-11-05 08:11:10|||||||||10
1762330280000|2025-11-05 08:11:20|||||||||49
1762330290000|2025-11-05 08:11:30|||||||||83
1762330300000|2025-11-05 08:11:40|||||||||27
1762330310000|2025-11-05 08:11:50|||||||||3
1762330330000|2025-11-05 08:12:10|||||||||14
1762330340000|2025-11-05 08:12:20|||||||||2
1762330350000|2025-11-05 08:12:30|11295|11291|11295|11291|11295|11291|11295|11291|57
1762330360000|2025-11-05 08:12:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|22
1762330370000|2025-11-05 08:12:50|||||||||353
1762330380000|2025-11-05 08:13:00|11295|11291|11295|11291|11295|11291|11295|11291|149
1762330390000|2025-11-05 08:13:10|||||||||9
1762330400000|2025-11-05 08:13:20|||||||||110
1762330420000|2025-11-05 08:13:40|||||||||10
1762330430000|2025-11-05 08:13:50|||||||||250
1762330440000|2025-11-05 08:14:00|||||||||2
1762330450000|2025-11-05 08:14:10|||||||||2
1762330460000|2025-11-05 08:14:20|||||||||20
1762330490000|2025-11-05 08:14:50|||||||||4
1762330520000|2025-11-05 08:15:20|||||||||1
1762330570000|2025-11-05 08:16:10|||||||||575
1762330580000|2025-11-05 08:16:20|||||||||100
1762330600000|2025-11-05 08:16:40|||||||||42
1762330610000|2025-11-05 08:16:50|||||||||1
1762330630000|2025-11-05 08:17:10|||||||||2
1762330640000|2025-11-05 08:17:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|346
1762330650000|2025-11-05 08:17:30|||||||||29
1762330660000|2025-11-05 08:17:40|||||||||1
1762330670000|2025-11-05 08:17:50|||||||||28
1762330680000|2025-11-05 08:18:00|||||||||56
1762330690000|2025-11-05 08:18:10|||||||||7
1762330700000|2025-11-05 08:18:20|||||||||3
1762330730000|2025-11-05 08:18:50|||||||||2
1762330740000|2025-11-05 08:19:00|||||||||243
1762330750000|2025-11-05 08:19:10|||||||||2
1762330760000|2025-11-05 08:19:20|||||||||24
1762330770000|2025-11-05 08:19:30|||||||||5
1762330780000|2025-11-05 08:19:40|||||||||11
1762330790000|2025-11-05 08:19:50|||||||||29
1762330800000|2025-11-05 08:20:00|11295|11291|11295|11291|11295|11291|11295|11291|33
1762330820000|2025-11-05 08:20:20|||||||||2
1762330840000|2025-11-05 08:20:40|||||||||3
1762330870000|2025-11-05 08:21:10|||||||||6
1762330890000|2025-11-05 08:21:30|||||||||1
1762330910000|2025-11-05 08:21:50|||||||||1
1762330930000|2025-11-05 08:22:10|||||||||3
1762330950000|2025-11-05 08:22:30|||||||||356
1762330960000|2025-11-05 08:22:40|||||||||3
1762330980000|2025-11-05 08:23:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|739
1762330990000|2025-11-05 08:23:10|||||||||27
1762331000000|2025-11-05 08:23:20|||||||||107
1762331010000|2025-11-05 08:23:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|101
1762331020000|2025-11-05 08:23:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|243
1762331030000|2025-11-05 08:23:50|||||||||6
1762331050000|2025-11-05 08:24:10|||||||||198
1762331060000|2025-11-05 08:24:20|||||||||6
1762331080000|2025-11-05 08:24:40|||||||||3
1762331090000|2025-11-05 08:24:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|205
1762331100000|2025-11-05 08:25:00|||||||||5
1762331120000|2025-11-05 08:25:20|||||||||9
1762331130000|2025-11-05 08:25:30|||||||||14
1762331150000|2025-11-05 08:25:50|11295|11291|11295|11291|11295|11291|11295|11291|631
1762331160000|2025-11-05 08:26:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|42
1762331170000|2025-11-05 08:26:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|95
1762331180000|2025-11-05 08:26:20|||||||||5
1762331190000|2025-11-05 08:26:30|||||||||3
1762331210000|2025-11-05 08:26:50|||||||||117
1762331220000|2025-11-05 08:27:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|139
1762331230000|2025-11-05 08:27:10|||||||||3
1762331240000|2025-11-05 08:27:20|||||||||4
1762331250000|2025-11-05 08:27:30|||||||||73
1762331260000|2025-11-05 08:27:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|68
1762331270000|2025-11-05 08:27:50|||||||||3
1762331300000|2025-11-05 08:28:20|||||||||29
1762331310000|2025-11-05 08:28:30|11295|11291|11295|11291|11295|11291|11295|11291|8
1762331320000|2025-11-05 08:28:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|99
1762331360000|2025-11-05 08:29:20|||||||||37
1762331370000|2025-11-05 08:29:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|42
1762331390000|2025-11-05 08:29:50|||||||||33
1762331400000|2025-11-05 08:30:00|||||||||3
1762331410000|2025-11-05 08:30:10|||||||||7
1762331420000|2025-11-05 08:30:20|||||||||9
1762331440000|2025-11-05 08:30:40|||||||||8
1762331450000|2025-11-05 08:30:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|152
1762331460000|2025-11-05 08:31:00|||||||||1
1762331480000|2025-11-05 08:31:20|||||||||4
1762331500000|2025-11-05 08:31:40|||||||||5
1762331510000|2025-11-05 08:31:50|||||||||9
1762331520000|2025-11-05 08:32:00|||||||||102
1762331530000|2025-11-05 08:32:10|||||||||1
1762331540000|2025-11-05 08:32:20|||||||||1
1762331550000|2025-11-05 08:32:30|||||||||2
1762331570000|2025-11-05 08:32:50|||||||||2
1762331580000|2025-11-05 08:33:00|||||||||3
1762331590000|2025-11-05 08:33:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|145
1762331600000|2025-11-05 08:33:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|49
1762331610000|2025-11-05 08:33:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|154
1762331620000|2025-11-05 08:33:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|100
1762331630000|2025-11-05 08:33:50|||||||||6
1762331640000|2025-11-05 08:34:00|11295|11291|11295|11291|11295|11291|11295|11291|124
1762331650000|2025-11-05 08:34:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|46
1762331680000|2025-11-05 08:34:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|89
1762331690000|2025-11-05 08:34:50|||||||||29
1762331700000|2025-11-05 08:35:00|||||||||6
1762331710000|2025-11-05 08:35:10|||||||||9
1762331720000|2025-11-05 08:35:20|||||||||5
1762331740000|2025-11-05 08:35:40|||||||||6
1762331750000|2025-11-05 08:35:50|||||||||1
1762331770000|2025-11-05 08:36:10|||||||||1
1762331780000|2025-11-05 08:36:20|||||||||25
1762331810000|2025-11-05 08:36:50|11294.2|11290.2|11293.4|11289.4|11294.2|11290.2|11293.4|11289.4|170
1762331820000|2025-11-05 08:37:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|280
1762331840000|2025-11-05 08:37:20|||||||||3
1762331870000|2025-11-05 08:37:50|||||||||7
1762331880000|2025-11-05 08:38:00|||||||||11
1762331900000|2025-11-05 08:38:20|||||||||427
1762331910000|2025-11-05 08:38:30|||||||||12
1762331920000|2025-11-05 08:38:40|||||||||1
1762331940000|2025-11-05 08:39:00|||||||||6
1762331970000|2025-11-05 08:39:30|||||||||4
1762331980000|2025-11-05 08:39:40|||||||||1
1762332020000|2025-11-05 08:40:20|||||||||2
1762332070000|2025-11-05 08:41:10|||||||||1
1762332120000|2025-11-05 08:42:00|||||||||1
1762332130000|2025-11-05 08:42:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|302
1762332160000|2025-11-05 08:42:40|||||||||1
1762332170000|2025-11-05 08:42:50|||||||||5
1762332180000|2025-11-05 08:43:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|252
1762332190000|2025-11-05 08:43:10|||||||||1
1762332200000|2025-11-05 08:43:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|137
1762332220000|2025-11-05 08:43:40|||||||||50
1762332230000|2025-11-05 08:43:50|||||||||13
1762332260000|2025-11-05 08:44:20|||||||||2
1762332280000|2025-11-05 08:44:40|||||||||1
1762332300000|2025-11-05 08:45:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|7
1762332320000|2025-11-05 08:45:20|||||||||40
1762332330000|2025-11-05 08:45:30|||||||||25
1762332340000|2025-11-05 08:45:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1762332350000|2025-11-05 08:45:50|||||||||3
1762332360000|2025-11-05 08:46:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|33
1762332400000|2025-11-05 08:46:40|||||||||4
1762332410000|2025-11-05 08:46:50|||||||||3
1762332420000|2025-11-05 08:47:00|||||||||1018
1762332430000|2025-11-05 08:47:10|||||||||23
1762332440000|2025-11-05 08:47:20|||||||||8
1762332460000|2025-11-05 08:47:40|||||||||18
1762332470000|2025-11-05 08:47:50|||||||||6
1762332500000|2025-11-05 08:48:20|||||||||3
1762332510000|2025-11-05 08:48:30|||||||||156
1762332520000|2025-11-05 08:48:40|||||||||37
1762332530000|2025-11-05 08:48:50|||||||||38
1762332540000|2025-11-05 08:49:00|||||||||3
1762332560000|2025-11-05 08:49:20|||||||||35
1762332570000|2025-11-05 08:49:30|||||||||1
1762332590000|2025-11-05 08:49:50|||||||||5
1762332600000|2025-11-05 08:50:00|||||||||86
1762332620000|2025-11-05 08:50:20|||||||||1
1762332650000|2025-11-05 08:50:50|||||||||32
1762332660000|2025-11-05 08:51:00|||||||||7
1762332670000|2025-11-05 08:51:10|||||||||9
1762332690000|2025-11-05 08:51:30|||||||||40
1762332700000|2025-11-05 08:51:40|||||||||30
1762332720000|2025-11-05 08:52:00|||||||||100
1762332730000|2025-11-05 08:52:10|||||||||1
1762332750000|2025-11-05 08:52:30|||||||||50
1762332760000|2025-11-05 08:52:40|||||||||1
1762332770000|2025-11-05 08:52:50|||||||||1
1762332800000|2025-11-05 08:53:20|||||||||1
1762332810000|2025-11-05 08:53:30|||||||||4
1762332830000|2025-11-05 08:53:50|||||||||23
1762332840000|2025-11-05 08:54:00|||||||||2
1762332850000|2025-11-05 08:54:10|||||||||2
1762332870000|2025-11-05 08:54:30|||||||||1
1762332880000|2025-11-05 08:54:40|||||||||5
1762332910000|2025-11-05 08:55:10|||||||||1
1762332920000|2025-11-05 08:55:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|213
1762332940000|2025-11-05 08:55:40|||||||||13
1762332950000|2025-11-05 08:55:50|||||||||9
1762332980000|2025-11-05 08:56:20|||||||||3
1762333020000|2025-11-05 08:57:00|||||||||54
1762333030000|2025-11-05 08:57:10|||||||||101
1762333040000|2025-11-05 08:57:20|||||||||2
1762333050000|2025-11-05 08:57:30|||||||||147
1762333060000|2025-11-05 08:57:40|||||||||1
1762333070000|2025-11-05 08:57:50|||||||||70
1762333080000|2025-11-05 08:58:00|||||||||1
1762333090000|2025-11-05 08:58:10|||||||||38
1762333100000|2025-11-05 08:58:20|||||||||3
1762333110000|2025-11-05 08:58:30|||||||||1
1762333120000|2025-11-05 08:58:40|||||||||1
1762333130000|2025-11-05 08:58:50|||||||||4
1762333140000|2025-11-05 08:59:00|||||||||145
1762333160000|2025-11-05 08:59:20|||||||||6
1762333170000|2025-11-05 08:59:30|||||||||36
1762333180000|2025-11-05 08:59:40|||||||||24
1762333190000|2025-11-05 08:59:50|||||||||27
1762333200000|2025-11-05 09:00:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1094
1762333210000|2025-11-05 09:00:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|761
1762333230000|2025-11-05 09:00:30|||||||||59
1762333240000|2025-11-05 09:00:40|||||||||7
1762333250000|2025-11-05 09:00:50|||||||||1
1762333260000|2025-11-05 09:01:00|||||||||2
1762333270000|2025-11-05 09:01:10|||||||||3
1762333280000|2025-11-05 09:01:20|||||||||63
1762333290000|2025-11-05 09:01:30|||||||||26
1762333300000|2025-11-05 09:01:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|28
1762333310000|2025-11-05 09:01:50|||||||||18
1762333320000|2025-11-05 09:02:00|||||||||34
1762333330000|2025-11-05 09:02:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|112
1762333340000|2025-11-05 09:02:20|||||||||12
1762333350000|2025-11-05 09:02:30|||||||||23
1762333360000|2025-11-05 09:02:40|||||||||107
1762333370000|2025-11-05 09:02:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11
1762333380000|2025-11-05 09:03:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|109
1762333410000|2025-11-05 09:03:30|||||||||1
1762333420000|2025-11-05 09:03:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|304
1762333440000|2025-11-05 09:04:00|||||||||1
1762333470000|2025-11-05 09:04:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|21
1762333500000|2025-11-05 09:05:00|||||||||2
1762333530000|2025-11-05 09:05:30|||||||||1
1762333570000|2025-11-05 09:06:10|||||||||7
1762333580000|2025-11-05 09:06:20|||||||||905
1762333590000|2025-11-05 09:06:30|||||||||63
1762333620000|2025-11-05 09:07:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|491
1762333640000|2025-11-05 09:07:20|||||||||257
1762333650000|2025-11-05 09:07:30|||||||||1
1762333660000|2025-11-05 09:07:40|||||||||17
1762333670000|2025-11-05 09:07:50|||||||||1
1762333680000|2025-11-05 09:08:00|||||||||1
1762333690000|2025-11-05 09:08:10|||||||||1
1762333700000|2025-11-05 09:08:20|||||||||1
1762333710000|2025-11-05 09:08:30|||||||||7
1762333720000|2025-11-05 09:08:40|||||||||1
1762333730000|2025-11-05 09:08:50|||||||||2
1762333740000|2025-11-05 09:09:00|||||||||2
1762333750000|2025-11-05 09:09:10|||||||||87
1762333760000|2025-11-05 09:09:20|||||||||2
1762333770000|2025-11-05 09:09:30|||||||||1
1762333780000|2025-11-05 09:09:40|||||||||1
1762333790000|2025-11-05 09:09:50|||||||||1
1762333800000|2025-11-05 09:10:00|||||||||1
1762333810000|2025-11-05 09:10:10|||||||||2
1762333820000|2025-11-05 09:10:20|||||||||2
1762333830000|2025-11-05 09:10:30|||||||||19
1762333840000|2025-11-05 09:10:40|||||||||13
1762333860000|2025-11-05 09:11:00|||||||||5
1762333870000|2025-11-05 09:11:10|||||||||1
1762333880000|2025-11-05 09:11:20|||||||||15
1762333890000|2025-11-05 09:11:30|||||||||1
1762333900000|2025-11-05 09:11:40|||||||||1
1762333910000|2025-11-05 09:11:50|||||||||6
1762333920000|2025-11-05 09:12:00|||||||||57
1762333930000|2025-11-05 09:12:10|||||||||1
1762333940000|2025-11-05 09:12:20|||||||||1
1762333950000|2025-11-05 09:12:30|||||||||1
1762333990000|2025-11-05 09:13:10|||||||||2
1762334000000|2025-11-05 09:13:20|||||||||2
1762334010000|2025-11-05 09:13:30|||||||||1
1762334020000|2025-11-05 09:13:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|405
1762334030000|2025-11-05 09:13:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|101
1762334040000|2025-11-05 09:14:00|||||||||10
1762334060000|2025-11-05 09:14:20|||||||||12
1762334070000|2025-11-05 09:14:30|||||||||20
1762334080000|2025-11-05 09:14:40|||||||||4
1762334090000|2025-11-05 09:14:50|||||||||6
1762334100000|2025-11-05 09:15:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|63
1762334110000|2025-11-05 09:15:10|||||||||35
1762334120000|2025-11-05 09:15:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|217
1762334140000|2025-11-05 09:15:40|||||||||2
1762334150000|2025-11-05 09:15:50|||||||||6
1762334170000|2025-11-05 09:16:10|||||||||2
1762334180000|2025-11-05 09:16:20|||||||||2
1762334200000|2025-11-05 09:16:40|||||||||181
1762334210000|2025-11-05 09:16:50|||||||||3
1762334220000|2025-11-05 09:17:00|||||||||5
1762334230000|2025-11-05 09:17:10|||||||||14
1762334240000|2025-11-05 09:17:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|643
1762334250000|2025-11-05 09:17:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|258
1762334260000|2025-11-05 09:17:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|260
1762334270000|2025-11-05 09:17:50|||||||||51
1762334280000|2025-11-05 09:18:00|||||||||20
1762334290000|2025-11-05 09:18:10|||||||||3
1762334300000|2025-11-05 09:18:20|||||||||311
1762334310000|2025-11-05 09:18:30|||||||||20
1762334320000|2025-11-05 09:18:40|||||||||2
1762334330000|2025-11-05 09:18:50|||||||||3
1762334340000|2025-11-05 09:19:00|||||||||5
1762334350000|2025-11-05 09:19:10|||||||||1
1762334360000|2025-11-05 09:19:20|||||||||7
1762334370000|2025-11-05 09:19:30|||||||||6
1762334380000|2025-11-05 09:19:40|||||||||1
1762334390000|2025-11-05 09:19:50|||||||||5
1762334400000|2025-11-05 09:20:00|||||||||6
1762334410000|2025-11-05 09:20:10|||||||||3
1762334420000|2025-11-05 09:20:20|||||||||1
1762334430000|2025-11-05 09:20:30|||||||||1006
1762334440000|2025-11-05 09:20:40|||||||||17
1762334450000|2025-11-05 09:20:50|||||||||33
1762334460000|2025-11-05 09:21:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|37
1762334470000|2025-11-05 09:21:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|89
1762334480000|2025-11-05 09:21:20|||||||||2
1762334500000|2025-11-05 09:21:40|||||||||1
1762334510000|2025-11-05 09:21:50|||||||||6
1762334520000|2025-11-05 09:22:00|||||||||2
1762334530000|2025-11-05 09:22:10|||||||||2
1762334540000|2025-11-05 09:22:20|||||||||3
1762334550000|2025-11-05 09:22:30|||||||||3
1762334560000|2025-11-05 09:22:40|||||||||4
1762334580000|2025-11-05 09:23:00|||||||||6
1762334590000|2025-11-05 09:23:10|||||||||1
1762334600000|2025-11-05 09:23:20|||||||||2
1762334610000|2025-11-05 09:23:30|||||||||180
1762334620000|2025-11-05 09:23:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|48
1762334650000|2025-11-05 09:24:10|||||||||3
1762334660000|2025-11-05 09:24:20|||||||||7
1762334690000|2025-11-05 09:24:50|||||||||41
1762334710000|2025-11-05 09:25:10|||||||||1
1762334730000|2025-11-05 09:25:30|||||||||5
1762334740000|2025-11-05 09:25:40|||||||||1
1762334760000|2025-11-05 09:26:00|||||||||55
1762334770000|2025-11-05 09:26:10|||||||||1
1762334780000|2025-11-05 09:26:20|||||||||6
1762334790000|2025-11-05 09:26:30|||||||||19
1762334800000|2025-11-05 09:26:40|||||||||19
1762334820000|2025-11-05 09:27:00|||||||||13
1762334830000|2025-11-05 09:27:10|||||||||2
1762334850000|2025-11-05 09:27:30|||||||||1
1762334860000|2025-11-05 09:27:40|11295|11291|11295|11291|11295|11291|11295|11291|675
1762334870000|2025-11-05 09:27:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|104
1762334900000|2025-11-05 09:28:20|||||||||46
1762334910000|2025-11-05 09:28:30|||||||||51
1762334920000|2025-11-05 09:28:40|||||||||45
1762334930000|2025-11-05 09:28:50|||||||||137
1762334950000|2025-11-05 09:29:10|||||||||2
1762334960000|2025-11-05 09:29:20|||||||||2
1762334970000|2025-11-05 09:29:30|||||||||101
1762334980000|2025-11-05 09:29:40|||||||||2
1762334990000|2025-11-05 09:29:50|||||||||16
1762335010000|2025-11-05 09:30:10|||||||||1
1762335020000|2025-11-05 09:30:20|||||||||1
1762335050000|2025-11-05 09:30:50|||||||||27
1762335100000|2025-11-05 09:31:40|||||||||1
1762335110000|2025-11-05 09:31:50|||||||||1
1762335120000|2025-11-05 09:32:00|||||||||1
1762335140000|2025-11-05 09:32:20|||||||||1
1762335160000|2025-11-05 09:32:40|||||||||1
1762335170000|2025-11-05 09:32:50|||||||||1
1762335180000|2025-11-05 09:33:00|||||||||1
1762335200000|2025-11-05 09:33:20|||||||||1
1762335210000|2025-11-05 09:33:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|43
1762335220000|2025-11-05 09:33:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|99
1762335230000|2025-11-05 09:33:50|||||||||50
1762335250000|2025-11-05 09:34:10|||||||||52
1762335270000|2025-11-05 09:34:30|||||||||1
1762335280000|2025-11-05 09:34:40|||||||||8
1762335290000|2025-11-05 09:34:50|||||||||9
1762335300000|2025-11-05 09:35:00|||||||||10
1762335310000|2025-11-05 09:35:10|||||||||9
1762335320000|2025-11-05 09:35:20|||||||||3
1762335340000|2025-11-05 09:35:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|421
1762335370000|2025-11-05 09:36:10|||||||||52
1762335380000|2025-11-05 09:36:20|||||||||5
1762335390000|2025-11-05 09:36:30|||||||||1
1762335400000|2025-11-05 09:36:40|||||||||3
1762335420000|2025-11-05 09:37:00|||||||||1
1762335430000|2025-11-05 09:37:10|||||||||25
1762335440000|2025-11-05 09:37:20|||||||||2
1762335450000|2025-11-05 09:37:30|||||||||14
1762335460000|2025-11-05 09:37:40|||||||||3
1762335470000|2025-11-05 09:37:50|||||||||1
1762335490000|2025-11-05 09:38:10|||||||||8
1762335500000|2025-11-05 09:38:20|||||||||14
1762335520000|2025-11-05 09:38:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|928
1762335530000|2025-11-05 09:38:50|||||||||16
1762335540000|2025-11-05 09:39:00|||||||||1
1762335550000|2025-11-05 09:39:10|||||||||14
1762335560000|2025-11-05 09:39:20|||||||||78
1762335580000|2025-11-05 09:39:40|||||||||4
1762335590000|2025-11-05 09:39:50|||||||||5
1762335610000|2025-11-05 09:40:10|||||||||3
1762335620000|2025-11-05 09:40:20|||||||||2
1762335640000|2025-11-05 09:40:40|||||||||2
1762335670000|2025-11-05 09:41:10|||||||||1
1762335690000|2025-11-05 09:41:30|||||||||1
1762335720000|2025-11-05 09:42:00|||||||||1
1762335740000|2025-11-05 09:42:20|||||||||100
1762335750000|2025-11-05 09:42:30|||||||||1
1762335760000|2025-11-05 09:42:40|||||||||3
1762335770000|2025-11-05 09:42:50|||||||||2
1762335780000|2025-11-05 09:43:00|||||||||4
1762335790000|2025-11-05 09:43:10|||||||||2
1762335800000|2025-11-05 09:43:20|||||||||30
1762335810000|2025-11-05 09:43:30|||||||||4
1762335820000|2025-11-05 09:43:40|||||||||3
1762335840000|2025-11-05 09:44:00|||||||||1
1762335860000|2025-11-05 09:44:20|||||||||1
1762335870000|2025-11-05 09:44:30|||||||||2
1762335920000|2025-11-05 09:45:20|||||||||1
1762335980000|2025-11-05 09:46:20|||||||||3
1762336040000|2025-11-05 09:47:20|||||||||118
1762336050000|2025-11-05 09:47:30|||||||||4
1762336060000|2025-11-05 09:47:40|||||||||2
1762336080000|2025-11-05 09:48:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|859
1762336090000|2025-11-05 09:48:10|||||||||15
1762336100000|2025-11-05 09:48:20|||||||||21
1762336110000|2025-11-05 09:48:30|||||||||500
1762336130000|2025-11-05 09:48:50|||||||||3
1762336140000|2025-11-05 09:49:00|||||||||14
1762336150000|2025-11-05 09:49:10|||||||||8
1762336160000|2025-11-05 09:49:20|||||||||5
1762336180000|2025-11-05 09:49:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|20
1762336190000|2025-11-05 09:49:50|||||||||9
1762336200000|2025-11-05 09:50:00|||||||||25
1762336210000|2025-11-05 09:50:10|||||||||101
1762336220000|2025-11-05 09:50:20|||||||||11
1762336230000|2025-11-05 09:50:30|||||||||32
1762336240000|2025-11-05 09:50:40|||||||||3
1762336250000|2025-11-05 09:50:50|||||||||1
1762336260000|2025-11-05 09:51:00|||||||||2
1762336270000|2025-11-05 09:51:10|||||||||16
1762336280000|2025-11-05 09:51:20|||||||||2
1762336300000|2025-11-05 09:51:40|||||||||15
1762336310000|2025-11-05 09:51:50|||||||||5
1762336320000|2025-11-05 09:52:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|153
1762336330000|2025-11-05 09:52:10|||||||||5
1762336340000|2025-11-05 09:52:20|||||||||2
1762336350000|2025-11-05 09:52:30|||||||||57
1762336360000|2025-11-05 09:52:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|541
1762336370000|2025-11-05 09:52:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|68
1762336380000|2025-11-05 09:53:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|333
1762336400000|2025-11-05 09:53:20|||||||||7
1762336410000|2025-11-05 09:53:30|||||||||100
1762336420000|2025-11-05 09:53:40|||||||||2
1762336440000|2025-11-05 09:54:00|||||||||5
1762336450000|2025-11-05 09:54:10|||||||||2
1762336460000|2025-11-05 09:54:20|||||||||2
1762336470000|2025-11-05 09:54:30|||||||||1
1762336480000|2025-11-05 09:54:40|||||||||4
1762336510000|2025-11-05 09:55:10|||||||||2
1762336530000|2025-11-05 09:55:30|||||||||3
1762336550000|2025-11-05 09:55:50|||||||||2
1762336560000|2025-11-05 09:56:00|||||||||207
1762336570000|2025-11-05 09:56:10|||||||||2
1762336590000|2025-11-05 09:56:30|||||||||2
1762336600000|2025-11-05 09:56:40|||||||||3
1762336630000|2025-11-05 09:57:10|||||||||2
1762336640000|2025-11-05 09:57:20|||||||||1
1762336650000|2025-11-05 09:57:30|||||||||83
1762336670000|2025-11-05 09:57:50|||||||||7
1762336680000|2025-11-05 09:58:00|||||||||6
1762336690000|2025-11-05 09:58:10|||||||||1
1762336700000|2025-11-05 09:58:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|553
1762336710000|2025-11-05 09:58:30|||||||||2
1762336720000|2025-11-05 09:58:40|||||||||3
1762336730000|2025-11-05 09:58:50|||||||||1
1762336740000|2025-11-05 09:59:00|||||||||2
1762336750000|2025-11-05 09:59:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1762336760000|2025-11-05 09:59:20|||||||||8
1762336770000|2025-11-05 09:59:30|||||||||52
1762336780000|2025-11-05 09:59:40|||||||||12
1762336790000|2025-11-05 09:59:50|||||||||171
1762336800000|2025-11-05 10:00:00|||||||||39
1762336830000|2025-11-05 10:00:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1218
1762336840000|2025-11-05 10:00:40|||||||||12
1762336850000|2025-11-05 10:00:50|||||||||176
1762336860000|2025-11-05 10:01:00|||||||||15
1762336890000|2025-11-05 10:01:30|||||||||4
1762336900000|2025-11-05 10:01:40|||||||||1
1762336910000|2025-11-05 10:01:50|||||||||2
1762336920000|2025-11-05 10:02:00|||||||||10
1762336940000|2025-11-05 10:02:20|||||||||50
1762336950000|2025-11-05 10:02:30|||||||||1
1762336960000|2025-11-05 10:02:40|||||||||12
1762336970000|2025-11-05 10:02:50|||||||||103
1762336980000|2025-11-05 10:03:00|11284|11280|11284|11280|11284|11280|11284|11280|2121
1762336990000|2025-11-05 10:03:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|296
1762337000000|2025-11-05 10:03:20|||||||||93
1762337010000|2025-11-05 10:03:30|||||||||120
1762337020000|2025-11-05 10:03:40|||||||||11
1762337030000|2025-11-05 10:03:50|||||||||300
1762337040000|2025-11-05 10:04:00|||||||||323
1762337050000|2025-11-05 10:04:10|11284|11280|11284|11280|11284|11280|11284|11280|55
1762337060000|2025-11-05 10:04:20|||||||||930
1762337070000|2025-11-05 10:04:30|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|586
1762337080000|2025-11-05 10:04:40|11284|11280|11284|11280|11284|11280|11284|11280|207
1762337090000|2025-11-05 10:04:50|||||||||26
1762337100000|2025-11-05 10:05:00|||||||||33
1762337120000|2025-11-05 10:05:20|||||||||8
1762337130000|2025-11-05 10:05:30|||||||||13
1762337140000|2025-11-05 10:05:40|||||||||205
1762337150000|2025-11-05 10:05:50|||||||||4
1762337160000|2025-11-05 10:06:00|||||||||505
1762337170000|2025-11-05 10:06:10|||||||||15
1762337180000|2025-11-05 10:06:20|||||||||11
1762337190000|2025-11-05 10:06:30|||||||||2
1762337200000|2025-11-05 10:06:40|||||||||38
1762337210000|2025-11-05 10:06:50|||||||||4
1762337220000|2025-11-05 10:07:00|||||||||2
1762337230000|2025-11-05 10:07:10|||||||||21
1762337240000|2025-11-05 10:07:20|||||||||32
1762337250000|2025-11-05 10:07:30|||||||||8
1762337260000|2025-11-05 10:07:40|||||||||6
1762337270000|2025-11-05 10:07:50|||||||||1
1762337280000|2025-11-05 10:08:00|||||||||3
1762337290000|2025-11-05 10:08:10|||||||||22
1762337300000|2025-11-05 10:08:20|||||||||4
1762337310000|2025-11-05 10:08:30|||||||||1
1762337320000|2025-11-05 10:08:40|||||||||45
1762337330000|2025-11-05 10:08:50|||||||||104
1762337340000|2025-11-05 10:09:00|||||||||7
1762337350000|2025-11-05 10:09:10|||||||||1
1762337360000|2025-11-05 10:09:20|||||||||5
1762337370000|2025-11-05 10:09:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|179
1762337380000|2025-11-05 10:09:40|||||||||32
1762337390000|2025-11-05 10:09:50|||||||||2
1762337400000|2025-11-05 10:10:00|||||||||9
1762337410000|2025-11-05 10:10:10|||||||||4
1762337420000|2025-11-05 10:10:20|11284|11280|11284|11280|11284|11280|11284|11280|11
1762337440000|2025-11-05 10:10:40|||||||||5
1762337450000|2025-11-05 10:10:50|||||||||9
1762337460000|2025-11-05 10:11:00|||||||||4
1762337470000|2025-11-05 10:11:10|||||||||24
1762337480000|2025-11-05 10:11:20|||||||||80
1762337490000|2025-11-05 10:11:30|||||||||3
1762337500000|2025-11-05 10:11:40|||||||||3
1762337520000|2025-11-05 10:12:00|||||||||4
1762337530000|2025-11-05 10:12:10|||||||||3
1762337540000|2025-11-05 10:12:20|||||||||3
1762337550000|2025-11-05 10:12:30|||||||||9
1762337560000|2025-11-05 10:12:40|||||||||1
1762337570000|2025-11-05 10:12:50|||||||||1
1762337580000|2025-11-05 10:13:00|||||||||4
1762337590000|2025-11-05 10:13:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|232
1762337600000|2025-11-05 10:13:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|1001
1762337610000|2025-11-05 10:13:30|||||||||6
1762337620000|2025-11-05 10:13:40|||||||||52
1762337630000|2025-11-05 10:13:50|||||||||5
1762337640000|2025-11-05 10:14:00|||||||||7
1762337650000|2025-11-05 10:14:10|||||||||1
1762337660000|2025-11-05 10:14:20|||||||||2
1762337670000|2025-11-05 10:14:30|||||||||3
1762337680000|2025-11-05 10:14:40|||||||||32
1762337690000|2025-11-05 10:14:50|||||||||28
1762337700000|2025-11-05 10:15:00|||||||||3
1762337710000|2025-11-05 10:15:10|||||||||11
1762337720000|2025-11-05 10:15:20|||||||||3
1762337730000|2025-11-05 10:15:30|||||||||5
1762337740000|2025-11-05 10:15:40|||||||||2
1762337760000|2025-11-05 10:16:00|||||||||2
1762337770000|2025-11-05 10:16:10|||||||||2
1762337780000|2025-11-05 10:16:20|||||||||2
1762337790000|2025-11-05 10:16:30|||||||||1
1762337800000|2025-11-05 10:16:40|||||||||1
1762337810000|2025-11-05 10:16:50|||||||||3
1762337820000|2025-11-05 10:17:00|||||||||1
1762337830000|2025-11-05 10:17:10|||||||||1
1762337850000|2025-11-05 10:17:30|||||||||1
1762337860000|2025-11-05 10:17:40|||||||||1
1762337880000|2025-11-05 10:18:00|||||||||1
1762337890000|2025-11-05 10:18:10|||||||||2
1762337920000|2025-11-05 10:18:40|||||||||1
1762337930000|2025-11-05 10:18:50|||||||||2
1762337950000|2025-11-05 10:19:10|||||||||1
1762337970000|2025-11-05 10:19:30|||||||||37
1762337980000|2025-11-05 10:19:40|||||||||14
1762338000000|2025-11-05 10:20:00|||||||||2
1762338010000|2025-11-05 10:20:10|||||||||1
1762338020000|2025-11-05 10:20:20|||||||||21
1762338030000|2025-11-05 10:20:30|||||||||26
1762338050000|2025-11-05 10:20:50|||||||||1
1762338060000|2025-11-05 10:21:00|||||||||251
1762338070000|2025-11-05 10:21:10|||||||||4
1762338080000|2025-11-05 10:21:20|||||||||2
1762338090000|2025-11-05 10:21:30|||||||||1
1762338100000|2025-11-05 10:21:40|||||||||13
1762338110000|2025-11-05 10:21:50|||||||||2
1762338120000|2025-11-05 10:22:00|||||||||204
1762338130000|2025-11-05 10:22:10|||||||||1
1762338140000|2025-11-05 10:22:20|||||||||1
1762338150000|2025-11-05 10:22:30|||||||||36
1762338170000|2025-11-05 10:22:50|||||||||2
1762338180000|2025-11-05 10:23:00|||||||||1
1762338190000|2025-11-05 10:23:10|||||||||1
1762338200000|2025-11-05 10:23:20|||||||||1
1762338210000|2025-11-05 10:23:30|||||||||1
1762338220000|2025-11-05 10:23:40|||||||||2
1762338240000|2025-11-05 10:24:00|||||||||1
1762338250000|2025-11-05 10:24:10|||||||||123
1762338270000|2025-11-05 10:24:30|||||||||2
1762338280000|2025-11-05 10:24:40|||||||||15
1762338290000|2025-11-05 10:24:50|||||||||1
1762338300000|2025-11-05 10:25:00|||||||||1
1762338310000|2025-11-05 10:25:10|||||||||14
1762338320000|2025-11-05 10:25:20|||||||||1
1762338330000|2025-11-05 10:25:30|||||||||3
1762338340000|2025-11-05 10:25:40|||||||||60
1762338360000|2025-11-05 10:26:00|||||||||2
1762338370000|2025-11-05 10:26:10|||||||||1
1762338390000|2025-11-05 10:26:30|||||||||3
1762338400000|2025-11-05 10:26:40|||||||||1
1762338420000|2025-11-05 10:27:00|||||||||2
1762338430000|2025-11-05 10:27:10|||||||||23
1762338440000|2025-11-05 10:27:20|||||||||1
1762338450000|2025-11-05 10:27:30|||||||||2
1762338460000|2025-11-05 10:27:40|||||||||1
1762338480000|2025-11-05 10:28:00|||||||||3
1762338490000|2025-11-05 10:28:10|||||||||2
1762338510000|2025-11-05 10:28:30|||||||||52
1762338520000|2025-11-05 10:28:40|||||||||1
1762338540000|2025-11-05 10:29:00|||||||||2
1762338550000|2025-11-05 10:29:10|||||||||1
1762338560000|2025-11-05 10:29:20|||||||||2
1762338580000|2025-11-05 10:29:40|||||||||50
1762338590000|2025-11-05 10:29:50|||||||||24
1762338620000|2025-11-05 10:30:20|||||||||1
1762338630000|2025-11-05 10:30:30|||||||||3
1762338640000|2025-11-05 10:30:40|||||||||1
1762338660000|2025-11-05 10:31:00|||||||||2
1762338680000|2025-11-05 10:31:20|||||||||46
1762338690000|2025-11-05 10:31:30|||||||||1
1762338710000|2025-11-05 10:31:50|||||||||37
1762338720000|2025-11-05 10:32:00|||||||||2
1762338750000|2025-11-05 10:32:30|||||||||1
1762338760000|2025-11-05 10:32:40|||||||||1
1762338770000|2025-11-05 10:32:50|||||||||31
1762338800000|2025-11-05 10:33:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|549
1762338810000|2025-11-05 10:33:30|11284|11280|11284|11280|11284|11280|11284|11280|4078
1762338820000|2025-11-05 10:33:40|||||||||46
1762338840000|2025-11-05 10:34:00|||||||||177
1762338850000|2025-11-05 10:34:10|||||||||10
1762338870000|2025-11-05 10:34:30|||||||||1
1762338880000|2025-11-05 10:34:40|||||||||9
1762338890000|2025-11-05 10:34:50|||||||||68
1762338900000|2025-11-05 10:35:00|||||||||37
1762338910000|2025-11-05 10:35:10|||||||||1
1762338920000|2025-11-05 10:35:20|||||||||8
1762338930000|2025-11-05 10:35:30|||||||||7
1762338940000|2025-11-05 10:35:40|||||||||10
1762338960000|2025-11-05 10:36:00|||||||||34
1762338970000|2025-11-05 10:36:10|||||||||58
1762338980000|2025-11-05 10:36:20|||||||||7
1762338990000|2025-11-05 10:36:30|||||||||8
1762339000000|2025-11-05 10:36:40|||||||||14
1762339010000|2025-11-05 10:36:50|||||||||7
1762339020000|2025-11-05 10:37:00|||||||||8
1762339030000|2025-11-05 10:37:10|||||||||29
1762339040000|2025-11-05 10:37:20|||||||||16
1762339050000|2025-11-05 10:37:30|||||||||12
1762339060000|2025-11-05 10:37:40|||||||||7
1762339080000|2025-11-05 10:38:00|||||||||8
1762339090000|2025-11-05 10:38:10|||||||||34
1762339100000|2025-11-05 10:38:20|||||||||8
1762339110000|2025-11-05 10:38:30|||||||||7
1762339120000|2025-11-05 10:38:40|||||||||9
1762339140000|2025-11-05 10:39:00|||||||||8
1762339150000|2025-11-05 10:39:10|||||||||32
1762339160000|2025-11-05 10:39:20|||||||||8
1762339170000|2025-11-05 10:39:30|||||||||14
1762339180000|2025-11-05 10:39:40|||||||||10
1762339210000|2025-11-05 10:40:10|||||||||28
1762339220000|2025-11-05 10:40:20|||||||||1
1762339250000|2025-11-05 10:40:50|||||||||3
1762339270000|2025-11-05 10:41:10|||||||||25
1762339290000|2025-11-05 10:41:30|||||||||100
1762339310000|2025-11-05 10:41:50|||||||||26
1762339320000|2025-11-05 10:42:00|||||||||79
1762339330000|2025-11-05 10:42:10|||||||||274
1762339350000|2025-11-05 10:42:30|||||||||42
1762339360000|2025-11-05 10:42:40|||||||||17
1762339370000|2025-11-05 10:42:50|||||||||12
1762339380000|2025-11-05 10:43:00|||||||||28
1762339390000|2025-11-05 10:43:10|||||||||32
1762339420000|2025-11-05 10:43:40|||||||||1
1762339440000|2025-11-05 10:44:00|||||||||24
1762339460000|2025-11-05 10:44:20|||||||||1
1762339480000|2025-11-05 10:44:40|||||||||1
1762339490000|2025-11-05 10:44:50|||||||||1
1762339500000|2025-11-05 10:45:00|||||||||205
1762339510000|2025-11-05 10:45:10|||||||||25
1762339540000|2025-11-05 10:45:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1762339560000|2025-11-05 10:46:00|||||||||1
1762339570000|2025-11-05 10:46:10|||||||||610
1762339580000|2025-11-05 10:46:20|||||||||8
1762339590000|2025-11-05 10:46:30|||||||||11
1762339600000|2025-11-05 10:46:40|||||||||1
1762339610000|2025-11-05 10:46:50|||||||||415
1762339620000|2025-11-05 10:47:00|||||||||2
1762339630000|2025-11-05 10:47:10|||||||||1
1762339650000|2025-11-05 10:47:30|||||||||1
1762339660000|2025-11-05 10:47:40|||||||||5
1762339670000|2025-11-05 10:47:50|||||||||1
1762339680000|2025-11-05 10:48:00|||||||||5
1762339700000|2025-11-05 10:48:20|||||||||4
1762339720000|2025-11-05 10:48:40|||||||||1
1762339730000|2025-11-05 10:48:50|||||||||4
1762339740000|2025-11-05 10:49:00|||||||||1
1762339750000|2025-11-05 10:49:10|||||||||1
1762339760000|2025-11-05 10:49:20|||||||||3
1762339770000|2025-11-05 10:49:30|||||||||1
1762339780000|2025-11-05 10:49:40|||||||||4
1762339800000|2025-11-05 10:50:00|||||||||3
1762339810000|2025-11-05 10:50:10|||||||||3
1762339820000|2025-11-05 10:50:20|||||||||1
1762339830000|2025-11-05 10:50:30|||||||||4
1762339850000|2025-11-05 10:50:50|||||||||1492
1762339860000|2025-11-05 10:51:00|||||||||15
1762339880000|2025-11-05 10:51:20|||||||||1
1762339890000|2025-11-05 10:51:30|||||||||4
1762339900000|2025-11-05 10:51:40|||||||||1
1762339910000|2025-11-05 10:51:50|||||||||8
1762339930000|2025-11-05 10:52:10|||||||||2
1762339950000|2025-11-05 10:52:30|||||||||1
1762339960000|2025-11-05 10:52:40|||||||||1
1762339970000|2025-11-05 10:52:50|||||||||1
1762339980000|2025-11-05 10:53:00|||||||||1
1762339990000|2025-11-05 10:53:10|||||||||1
1762340000000|2025-11-05 10:53:20|||||||||150
1762340010000|2025-11-05 10:53:30|||||||||2
1762340020000|2025-11-05 10:53:40|||||||||1
1762340030000|2025-11-05 10:53:50|||||||||1
1762340040000|2025-11-05 10:54:00|||||||||1
1762340050000|2025-11-05 10:54:10|||||||||1
1762340060000|2025-11-05 10:54:20|||||||||3
1762340080000|2025-11-05 10:54:40|||||||||1
1762340090000|2025-11-05 10:54:50|||||||||2
1762340110000|2025-11-05 10:55:10|||||||||1
1762340120000|2025-11-05 10:55:20|||||||||16
1762340130000|2025-11-05 10:55:30|||||||||17
1762340140000|2025-11-05 10:55:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|79
1762340180000|2025-11-05 10:56:20|||||||||61
1762340190000|2025-11-05 10:56:30|||||||||1
1762340200000|2025-11-05 10:56:40|||||||||1
1762340210000|2025-11-05 10:56:50|||||||||1
1762340220000|2025-11-05 10:57:00|||||||||1
1762340240000|2025-11-05 10:57:20|||||||||2
1762340260000|2025-11-05 10:57:40|||||||||1
1762340270000|2025-11-05 10:57:50|||||||||1
1762340280000|2025-11-05 10:58:00|||||||||1
1762340290000|2025-11-05 10:58:10|||||||||51
1762340300000|2025-11-05 10:58:20|||||||||63
1762340310000|2025-11-05 10:58:30|||||||||15
1762340320000|2025-11-05 10:58:40|||||||||2
1762340340000|2025-11-05 10:59:00|||||||||1
1762340350000|2025-11-05 10:59:10|||||||||1
1762340360000|2025-11-05 10:59:20|||||||||2
1762340390000|2025-11-05 10:59:50|||||||||2
1762340410000|2025-11-05 11:00:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|3280
1762340420000|2025-11-05 11:00:20|||||||||24
1762340440000|2025-11-05 11:00:40|||||||||1
1762340450000|2025-11-05 11:00:50|||||||||3
1762340470000|2025-11-05 11:01:10|||||||||51
1762340490000|2025-11-05 11:01:30|||||||||931
1762340500000|2025-11-05 11:01:40|||||||||400
1762340510000|2025-11-05 11:01:50|||||||||110
1762340530000|2025-11-05 11:02:10|||||||||200
1762340540000|2025-11-05 11:02:20|||||||||107
1762340550000|2025-11-05 11:02:30|||||||||1
1762340560000|2025-11-05 11:02:40|||||||||3
1762340570000|2025-11-05 11:02:50|||||||||21
1762340590000|2025-11-05 11:03:10|||||||||1
1762340600000|2025-11-05 11:03:20|||||||||5
1762340630000|2025-11-05 11:03:50|||||||||1
1762340640000|2025-11-05 11:04:00|||||||||162
1762340650000|2025-11-05 11:04:10|||||||||1
1762340670000|2025-11-05 11:04:30|||||||||1
1762340690000|2025-11-05 11:04:50|||||||||1
1762340710000|2025-11-05 11:05:10|||||||||1
1762340720000|2025-11-05 11:05:20|||||||||4
1762340760000|2025-11-05 11:06:00|||||||||37
1762340770000|2025-11-05 11:06:10|||||||||21
1762340790000|2025-11-05 11:06:30|||||||||9
1762340800000|2025-11-05 11:06:40|||||||||2
1762340820000|2025-11-05 11:07:00|||||||||50
1762340830000|2025-11-05 11:07:10|||||||||27
1762340850000|2025-11-05 11:07:30|||||||||275
1762340860000|2025-11-05 11:07:40|||||||||1
1762340880000|2025-11-05 11:08:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|117
1762340890000|2025-11-05 11:08:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|206
1762340900000|2025-11-05 11:08:20|||||||||66
1762340910000|2025-11-05 11:08:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|64
1762340930000|2025-11-05 11:08:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|384
1762340940000|2025-11-05 11:09:00|||||||||1
1762340950000|2025-11-05 11:09:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|98
1762340970000|2025-11-05 11:09:30|||||||||1
1762340980000|2025-11-05 11:09:40|||||||||2
1762340990000|2025-11-05 11:09:50|||||||||69
1762341000000|2025-11-05 11:10:00|||||||||1
1762341030000|2025-11-05 11:10:30|||||||||1
1762341040000|2025-11-05 11:10:40|||||||||6
1762341050000|2025-11-05 11:10:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|759
1762341060000|2025-11-05 11:11:00|11286.4|11282.4|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|313
1762341090000|2025-11-05 11:11:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|237
1762341110000|2025-11-05 11:11:50|||||||||6
1762341120000|2025-11-05 11:12:00|||||||||82
1762341130000|2025-11-05 11:12:10|||||||||1
1762341140000|2025-11-05 11:12:20|||||||||2
1762341170000|2025-11-05 11:12:50|||||||||4
1762341190000|2025-11-05 11:13:10|||||||||2
1762341200000|2025-11-05 11:13:20|||||||||2
1762341210000|2025-11-05 11:13:30|||||||||1
1762341240000|2025-11-05 11:14:00|||||||||1
1762341260000|2025-11-05 11:14:20|||||||||1
1762341300000|2025-11-05 11:15:00|||||||||51
1762341310000|2025-11-05 11:15:10|||||||||53
1762341320000|2025-11-05 11:15:20|||||||||123
1762341340000|2025-11-05 11:15:40|||||||||97
1762341360000|2025-11-05 11:16:00|||||||||1
1762341420000|2025-11-05 11:17:00|||||||||1
1762341450000|2025-11-05 11:17:30|||||||||1
1762341460000|2025-11-05 11:17:40|||||||||1
1762341480000|2025-11-05 11:18:00|||||||||1
1762341490000|2025-11-05 11:18:10|||||||||5
1762341550000|2025-11-05 11:19:10|||||||||1
1762341590000|2025-11-05 11:19:50|||||||||1
1762341600000|2025-11-05 11:20:00|||||||||2
1762341620000|2025-11-05 11:20:20|||||||||1
1762341640000|2025-11-05 11:20:40|||||||||1
1762341720000|2025-11-05 11:22:00|||||||||2
1762341730000|2025-11-05 11:22:10|||||||||116
1762341740000|2025-11-05 11:22:20|||||||||1
1762341750000|2025-11-05 11:22:30|||||||||1
1762341770000|2025-11-05 11:22:50|||||||||13
1762341780000|2025-11-05 11:23:00|||||||||1
1762341800000|2025-11-05 11:23:20|||||||||1
1762341810000|2025-11-05 11:23:30|||||||||2
1762341820000|2025-11-05 11:23:40|||||||||5
1762341840000|2025-11-05 11:24:00|||||||||3
1762341850000|2025-11-05 11:24:10|||||||||1
1762341860000|2025-11-05 11:24:20|||||||||1
1762341880000|2025-11-05 11:24:40|||||||||3
1762341890000|2025-11-05 11:24:50|||||||||2
1762341900000|2025-11-05 11:25:00|||||||||7
1762341910000|2025-11-05 11:25:10|||||||||20
1762341920000|2025-11-05 11:25:20|||||||||2
1762341930000|2025-11-05 11:25:30|||||||||1
1762341940000|2025-11-05 11:25:40|||||||||2
1762341960000|2025-11-05 11:26:00|||||||||3
1762341970000|2025-11-05 11:26:10|||||||||1
1762341980000|2025-11-05 11:26:20|||||||||29
1762341990000|2025-11-05 11:26:30|||||||||2
1762342010000|2025-11-05 11:26:50|||||||||2
1762342020000|2025-11-05 11:27:00|||||||||62
1762342040000|2025-11-05 11:27:20|||||||||1
1762342070000|2025-11-05 11:27:50|||||||||50
1762342080000|2025-11-05 11:28:00|||||||||3
1762342120000|2025-11-05 11:28:40|||||||||3
1762342160000|2025-11-05 11:29:20|||||||||1
1762342180000|2025-11-05 11:29:40|||||||||10
1762342190000|2025-11-05 11:29:50|||||||||1
1762342200000|2025-11-05 11:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|106
1762342210000|2025-11-05 11:30:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|732
1762342220000|2025-11-05 11:30:20|||||||||17
1762342230000|2025-11-05 11:30:30|||||||||53
1762342250000|2025-11-05 11:30:50|||||||||4
1762342270000|2025-11-05 11:31:10|||||||||6
1762342290000|2025-11-05 11:31:30|||||||||9
1762342300000|2025-11-05 11:31:40|||||||||1
1762342310000|2025-11-05 11:31:50|||||||||1
1762342330000|2025-11-05 11:32:10|||||||||1
1762342350000|2025-11-05 11:32:30|||||||||1
1762342370000|2025-11-05 11:32:50|||||||||2
1762342380000|2025-11-05 11:33:00|||||||||2
1762342400000|2025-11-05 11:33:20|||||||||1
1762342420000|2025-11-05 11:33:40|||||||||31
1762342440000|2025-11-05 11:34:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|166
1762342470000|2025-11-05 11:34:30|||||||||1
1762342490000|2025-11-05 11:34:50|||||||||4
1762342520000|2025-11-05 11:35:20|||||||||2
1762342540000|2025-11-05 11:35:40|||||||||1
1762342550000|2025-11-05 11:35:50|||||||||6
1762342560000|2025-11-05 11:36:00|||||||||2
1762342570000|2025-11-05 11:36:10|||||||||158
1762342590000|2025-11-05 11:36:30|||||||||10
1762342600000|2025-11-05 11:36:40|||||||||7
1762342610000|2025-11-05 11:36:50|||||||||11
1762342620000|2025-11-05 11:37:00|||||||||7
1762342640000|2025-11-05 11:37:20|||||||||10
1762342650000|2025-11-05 11:37:30|||||||||9
1762342660000|2025-11-05 11:37:40|||||||||6
1762342680000|2025-11-05 11:38:00|||||||||9
1762342690000|2025-11-05 11:38:10|||||||||5
1762342700000|2025-11-05 11:38:20|||||||||5
1762342710000|2025-11-05 11:38:30|||||||||1
1762342720000|2025-11-05 11:38:40|||||||||8
1762342730000|2025-11-05 11:38:50|||||||||5
1762342750000|2025-11-05 11:39:10|||||||||6
1762342760000|2025-11-05 11:39:20|||||||||71
1762342770000|2025-11-05 11:39:30|||||||||4
1762342780000|2025-11-05 11:39:40|||||||||1
1762342790000|2025-11-05 11:39:50|||||||||4
1762342800000|2025-11-05 11:40:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|253
1762342820000|2025-11-05 11:40:20|||||||||7
1762342830000|2025-11-05 11:40:30|||||||||4
1762342850000|2025-11-05 11:40:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|571
1762342860000|2025-11-05 11:41:00|||||||||10
1762342880000|2025-11-05 11:41:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|12
1762342890000|2025-11-05 11:41:30|||||||||38
1762342900000|2025-11-05 11:41:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|482
1762342910000|2025-11-05 11:41:50|||||||||14
1762342920000|2025-11-05 11:42:00|||||||||3
1762342940000|2025-11-05 11:42:20|||||||||6
1762342950000|2025-11-05 11:42:30|||||||||1
1762342970000|2025-11-05 11:42:50|||||||||2
1762342990000|2025-11-05 11:43:10|||||||||7
1762343000000|2025-11-05 11:43:20|||||||||1
1762343020000|2025-11-05 11:43:40|||||||||1
1762343040000|2025-11-05 11:44:00|||||||||1
1762343060000|2025-11-05 11:44:20|||||||||2
1762343120000|2025-11-05 11:45:20|||||||||1
1762343130000|2025-11-05 11:45:30|||||||||1
1762343160000|2025-11-05 11:46:00|||||||||16
1762343170000|2025-11-05 11:46:10|||||||||24
1762343180000|2025-11-05 11:46:20|||||||||85
1762343190000|2025-11-05 11:46:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|745
1762343210000|2025-11-05 11:46:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|28
1762343220000|2025-11-05 11:47:00|||||||||27
1762343250000|2025-11-05 11:47:30|||||||||3
1762343260000|2025-11-05 11:47:40|||||||||1
1762343330000|2025-11-05 11:48:50|||||||||23
1762343340000|2025-11-05 11:49:00|||||||||25
1762343370000|2025-11-05 11:49:30|||||||||2
1762343400000|2025-11-05 11:50:00|||||||||1
1762343420000|2025-11-05 11:50:20|||||||||1
1762343430000|2025-11-05 11:50:30|||||||||1
1762343440000|2025-11-05 11:50:40|||||||||6
1762343520000|2025-11-05 11:52:00|||||||||3
1762343530000|2025-11-05 11:52:10|||||||||500
1762343540000|2025-11-05 11:52:20|||||||||5
1762343550000|2025-11-05 11:52:30|||||||||1
1762343570000|2025-11-05 11:52:50|||||||||4
1762343580000|2025-11-05 11:53:00|||||||||434
1762343600000|2025-11-05 11:53:20|||||||||40
1762343610000|2025-11-05 11:53:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|711
1762343630000|2025-11-05 11:53:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|189
1762343670000|2025-11-05 11:54:30|||||||||1
1762343690000|2025-11-05 11:54:50|||||||||80
1762343700000|2025-11-05 11:55:00|||||||||1
1762343720000|2025-11-05 11:55:20|||||||||3
1762343730000|2025-11-05 11:55:30|||||||||1
1762343770000|2025-11-05 11:56:10|||||||||6
1762343800000|2025-11-05 11:56:40|||||||||1
1762343830000|2025-11-05 11:57:10|||||||||2
1762343850000|2025-11-05 11:57:30|||||||||9
1762343870000|2025-11-05 11:57:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|52
1762343880000|2025-11-05 11:58:00|||||||||112
1762343900000|2025-11-05 11:58:20|||||||||1
1762343920000|2025-11-05 11:58:40|||||||||2
1762343940000|2025-11-05 11:59:00|||||||||4
1762343950000|2025-11-05 11:59:10|||||||||3
1762343960000|2025-11-05 11:59:20|||||||||1
1762343970000|2025-11-05 11:59:30|||||||||3
1762343980000|2025-11-05 11:59:40|||||||||2
1762343990000|2025-11-05 11:59:50|||||||||3
1762344000000|2025-11-05 12:00:00|||||||||3
1762344010000|2025-11-05 12:00:10|||||||||6
1762344020000|2025-11-05 12:00:20|||||||||2
1762344030000|2025-11-05 12:00:30|||||||||1
1762344040000|2025-11-05 12:00:40|||||||||2
1762344050000|2025-11-05 12:00:50|||||||||38
1762344060000|2025-11-05 12:01:00|||||||||1
1762344070000|2025-11-05 12:01:10|||||||||1
1762344080000|2025-11-05 12:01:20|||||||||1
1762344090000|2025-11-05 12:01:30|||||||||1
1762344100000|2025-11-05 12:01:40|||||||||174
1762344110000|2025-11-05 12:01:50|||||||||159
1762344120000|2025-11-05 12:02:00|||||||||3
1762344130000|2025-11-05 12:02:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|122
1762344140000|2025-11-05 12:02:20|||||||||2
1762344150000|2025-11-05 12:02:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|839
1762344160000|2025-11-05 12:02:40|||||||||21
1762344180000|2025-11-05 12:03:00|||||||||4
1762344190000|2025-11-05 12:03:10|||||||||1
1762344200000|2025-11-05 12:03:20|||||||||6
1762344220000|2025-11-05 12:03:40|||||||||28
1762344230000|2025-11-05 12:03:50|||||||||1
1762344250000|2025-11-05 12:04:10|||||||||1
1762344270000|2025-11-05 12:04:30|||||||||1
1762344300000|2025-11-05 12:05:00|||||||||5
1762344320000|2025-11-05 12:05:20|||||||||219
1762344330000|2025-11-05 12:05:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|95
1762344340000|2025-11-05 12:05:40|||||||||56
1762344370000|2025-11-05 12:06:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|24
1762344380000|2025-11-05 12:06:20|||||||||303
1762344390000|2025-11-05 12:06:30|||||||||100
1762344410000|2025-11-05 12:06:50|||||||||8
1762344420000|2025-11-05 12:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|105
1762344430000|2025-11-05 12:07:10|||||||||26
1762344440000|2025-11-05 12:07:20|||||||||3
1762344450000|2025-11-05 12:07:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|156
1762344460000|2025-11-05 12:07:40|||||||||3
1762344470000|2025-11-05 12:07:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|47
1762344480000|2025-11-05 12:08:00|||||||||1
1762344500000|2025-11-05 12:08:20|||||||||5
1762344510000|2025-11-05 12:08:30|||||||||1
1762344520000|2025-11-05 12:08:40|||||||||1
1762344540000|2025-11-05 12:09:00|||||||||4
1762344550000|2025-11-05 12:09:10|||||||||5
1762344560000|2025-11-05 12:09:20|||||||||4
1762344570000|2025-11-05 12:09:30|||||||||44
1762344580000|2025-11-05 12:09:40|||||||||1
1762344590000|2025-11-05 12:09:50|||||||||4
1762344600000|2025-11-05 12:10:00|||||||||4
1762344610000|2025-11-05 12:10:10|||||||||2
1762344620000|2025-11-05 12:10:20|||||||||4
1762344630000|2025-11-05 12:10:30|||||||||332
1762344640000|2025-11-05 12:10:40|||||||||4
1762344650000|2025-11-05 12:10:50|||||||||3
1762344660000|2025-11-05 12:11:00|||||||||1
1762344670000|2025-11-05 12:11:10|||||||||3
1762344680000|2025-11-05 12:11:20|||||||||4
1762344690000|2025-11-05 12:11:30|||||||||1
1762344700000|2025-11-05 12:11:40|||||||||2
1762344710000|2025-11-05 12:11:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|382
1762344720000|2025-11-05 12:12:00|||||||||2
1762344740000|2025-11-05 12:12:20|||||||||1
1762344750000|2025-11-05 12:12:30|||||||||1
1762344760000|2025-11-05 12:12:40|||||||||4
1762344770000|2025-11-05 12:12:50|||||||||7
1762344780000|2025-11-05 12:13:00|||||||||1
1762344790000|2025-11-05 12:13:10|||||||||1
1762344800000|2025-11-05 12:13:20|||||||||1
1762344810000|2025-11-05 12:13:30|||||||||453
1762344820000|2025-11-05 12:13:40|||||||||4
1762344830000|2025-11-05 12:13:50|||||||||19
1762344840000|2025-11-05 12:14:00|||||||||1
1762344850000|2025-11-05 12:14:10|||||||||1
1762344860000|2025-11-05 12:14:20|||||||||4
1762344870000|2025-11-05 12:14:30|||||||||3
1762344880000|2025-11-05 12:14:40|||||||||2
1762344890000|2025-11-05 12:14:50|||||||||170
1762344900000|2025-11-05 12:15:00|||||||||5
1762344910000|2025-11-05 12:15:10|||||||||27
1762344920000|2025-11-05 12:15:20|||||||||1
1762344940000|2025-11-05 12:15:40|||||||||2
1762344950000|2025-11-05 12:15:50|||||||||1
1762344960000|2025-11-05 12:16:00|||||||||3
1762344970000|2025-11-05 12:16:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|80
1762344980000|2025-11-05 12:16:20|||||||||13
1762344990000|2025-11-05 12:16:30|||||||||1
1762345000000|2025-11-05 12:16:40|||||||||1
1762345010000|2025-11-05 12:16:50|||||||||2
1762345020000|2025-11-05 12:17:00|||||||||1
1762345030000|2025-11-05 12:17:10|||||||||25
1762345040000|2025-11-05 12:17:20|||||||||5
1762345060000|2025-11-05 12:17:40|||||||||1
1762345070000|2025-11-05 12:17:50|||||||||2
1762345080000|2025-11-05 12:18:00|||||||||2
1762345100000|2025-11-05 12:18:20|||||||||3
1762345110000|2025-11-05 12:18:30|||||||||2
1762345120000|2025-11-05 12:18:40|||||||||2
1762345130000|2025-11-05 12:18:50|||||||||1
1762345140000|2025-11-05 12:19:00|||||||||1
1762345150000|2025-11-05 12:19:10|||||||||1
1762345160000|2025-11-05 12:19:20|||||||||2
1762345180000|2025-11-05 12:19:40|||||||||1
1762345190000|2025-11-05 12:19:50|||||||||2
1762345200000|2025-11-05 12:20:00|||||||||2
1762345210000|2025-11-05 12:20:10|||||||||1
1762345220000|2025-11-05 12:20:20|||||||||2
1762345230000|2025-11-05 12:20:30|||||||||1
1762345240000|2025-11-05 12:20:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|154
1762345260000|2025-11-05 12:21:00|||||||||1
1762345270000|2025-11-05 12:21:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|733
1762345280000|2025-11-05 12:21:20|||||||||69
1762345290000|2025-11-05 12:21:30|||||||||1
1762345330000|2025-11-05 12:22:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|162
1762345360000|2025-11-05 12:22:40|||||||||101
1762345370000|2025-11-05 12:22:50|||||||||24
1762345400000|2025-11-05 12:23:20|||||||||13
1762345410000|2025-11-05 12:23:30|||||||||1
1762345420000|2025-11-05 12:23:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|71
1762345430000|2025-11-05 12:23:50|||||||||12
1762345450000|2025-11-05 12:24:10|||||||||1
1762345460000|2025-11-05 12:24:20|||||||||8
1762345470000|2025-11-05 12:24:30|||||||||1
1762345500000|2025-11-05 12:25:00|||||||||34
1762345510000|2025-11-05 12:25:10|||||||||1
1762345520000|2025-11-05 12:25:20|||||||||13
1762345530000|2025-11-05 12:25:30|||||||||1
1762345540000|2025-11-05 12:25:40|||||||||2
1762345550000|2025-11-05 12:25:50|||||||||22
1762345560000|2025-11-05 12:26:00|||||||||1
1762345570000|2025-11-05 12:26:10|||||||||27
1762345580000|2025-11-05 12:26:20|||||||||12
1762345590000|2025-11-05 12:26:30|||||||||2
1762345600000|2025-11-05 12:26:40|||||||||26
1762345610000|2025-11-05 12:26:50|||||||||16
1762345620000|2025-11-05 12:27:00|||||||||1
1762345630000|2025-11-05 12:27:10|||||||||102
1762345640000|2025-11-05 12:27:20|||||||||307
1762345650000|2025-11-05 12:27:30|||||||||11
1762345660000|2025-11-05 12:27:40|||||||||1
1762345670000|2025-11-05 12:27:50|||||||||13
1762345680000|2025-11-05 12:28:00|||||||||46
1762345690000|2025-11-05 12:28:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|139
1762345710000|2025-11-05 12:28:30|||||||||47
1762345720000|2025-11-05 12:28:40|||||||||19
1762345730000|2025-11-05 12:28:50|||||||||18
1762345740000|2025-11-05 12:29:00|||||||||1
1762345750000|2025-11-05 12:29:10|||||||||128
1762345760000|2025-11-05 12:29:20|||||||||162
1762345770000|2025-11-05 12:29:30|||||||||4
1762345780000|2025-11-05 12:29:40|||||||||13
1762345810000|2025-11-05 12:30:10|||||||||4
1762345820000|2025-11-05 12:30:20|||||||||78
1762345830000|2025-11-05 12:30:30|||||||||4
1762345850000|2025-11-05 12:30:50|||||||||13
1762345870000|2025-11-05 12:31:10|||||||||6
1762345890000|2025-11-05 12:31:30|||||||||4
1762345900000|2025-11-05 12:31:40|||||||||4
1762345920000|2025-11-05 12:32:00|||||||||7
1762345940000|2025-11-05 12:32:20|||||||||56
1762345960000|2025-11-05 12:32:40|||||||||5
1762345980000|2025-11-05 12:33:00|||||||||4
1762345990000|2025-11-05 12:33:10|||||||||16
1762346010000|2025-11-05 12:33:30|||||||||5
1762346020000|2025-11-05 12:33:40|||||||||37
1762346030000|2025-11-05 12:33:50|||||||||4
1762346040000|2025-11-05 12:34:00|||||||||1
1762346050000|2025-11-05 12:34:10|||||||||4
1762346070000|2025-11-05 12:34:30|||||||||5
1762346080000|2025-11-05 12:34:40|||||||||1
1762346090000|2025-11-05 12:34:50|||||||||4
1762346100000|2025-11-05 12:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|63
1762346120000|2025-11-05 12:35:20|||||||||51
1762346130000|2025-11-05 12:35:30|||||||||203
1762346150000|2025-11-05 12:35:50|||||||||1
1762346180000|2025-11-05 12:36:20|||||||||2
1762346190000|2025-11-05 12:36:30|||||||||4
1762346210000|2025-11-05 12:36:50|||||||||12
1762346220000|2025-11-05 12:37:00|||||||||3
1762346230000|2025-11-05 12:37:10|||||||||7
1762346250000|2025-11-05 12:37:30|||||||||55
1762346260000|2025-11-05 12:37:40|||||||||106
1762346280000|2025-11-05 12:38:00|||||||||5
1762346290000|2025-11-05 12:38:10|||||||||6
1762346300000|2025-11-05 12:38:20|||||||||5
1762346310000|2025-11-05 12:38:30|||||||||2
1762346320000|2025-11-05 12:38:40|||||||||8
1762346330000|2025-11-05 12:38:50|||||||||5
1762346340000|2025-11-05 12:39:00|||||||||5
1762346350000|2025-11-05 12:39:10|||||||||5
1762346360000|2025-11-05 12:39:20|||||||||4
1762346370000|2025-11-05 12:39:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|1869
1762346400000|2025-11-05 12:40:00|||||||||10
1762346420000|2025-11-05 12:40:20|||||||||1
1762346430000|2025-11-05 12:40:30|||||||||1
1762346440000|2025-11-05 12:40:40|||||||||3
1762346470000|2025-11-05 12:41:10|||||||||2
1762346480000|2025-11-05 12:41:20|||||||||4
1762346490000|2025-11-05 12:41:30|||||||||700
1762346500000|2025-11-05 12:41:40|||||||||7
1762346520000|2025-11-05 12:42:00|||||||||5
1762346530000|2025-11-05 12:42:10|||||||||1
1762346540000|2025-11-05 12:42:20|||||||||4
1762346560000|2025-11-05 12:42:40|||||||||4
1762346580000|2025-11-05 12:43:00|||||||||5
1762346590000|2025-11-05 12:43:10|||||||||5
1762346610000|2025-11-05 12:43:30|||||||||4
1762346630000|2025-11-05 12:43:50|||||||||5
1762346650000|2025-11-05 12:44:10|||||||||4
1762346670000|2025-11-05 12:44:30|||||||||4
1762346680000|2025-11-05 12:44:40|||||||||506
1762346700000|2025-11-05 12:45:00|||||||||6
1762346720000|2025-11-05 12:45:20|||||||||5
1762346740000|2025-11-05 12:45:40|||||||||4
1762346750000|2025-11-05 12:45:50|||||||||1
1762346760000|2025-11-05 12:46:00|||||||||6
1762346780000|2025-11-05 12:46:20|||||||||5
1762346790000|2025-11-05 12:46:30|||||||||4
1762346810000|2025-11-05 12:46:50|||||||||4
1762346830000|2025-11-05 12:47:10|||||||||7
1762346840000|2025-11-05 12:47:20|||||||||1
1762346850000|2025-11-05 12:47:30|||||||||6
1762346870000|2025-11-05 12:47:50|||||||||4
1762346880000|2025-11-05 12:48:00|||||||||24
1762346890000|2025-11-05 12:48:10|||||||||1
1762346900000|2025-11-05 12:48:20|||||||||4
1762346920000|2025-11-05 12:48:40|||||||||5
1762346940000|2025-11-05 12:49:00|||||||||5
1762346960000|2025-11-05 12:49:20|||||||||5
1762346970000|2025-11-05 12:49:30|||||||||51
1762346980000|2025-11-05 12:49:40|||||||||4
1762346990000|2025-11-05 12:49:50|||||||||6
1762347000000|2025-11-05 12:50:00|||||||||71
1762347010000|2025-11-05 12:50:10|||||||||5
1762347020000|2025-11-05 12:50:20|||||||||2
1762347030000|2025-11-05 12:50:30|||||||||513
1762347040000|2025-11-05 12:50:40|||||||||253
1762347050000|2025-11-05 12:50:50|||||||||5
1762347060000|2025-11-05 12:51:00|11286.4|11282.4|11287.2|11283.2|11287.2|11283.2|11286.4|11282.4|216
1762347070000|2025-11-05 12:51:10|||||||||419
1762347080000|2025-11-05 12:51:20|||||||||525
1762347100000|2025-11-05 12:51:40|||||||||10
1762347110000|2025-11-05 12:51:50|||||||||301
1762347120000|2025-11-05 12:52:00|||||||||10
1762347130000|2025-11-05 12:52:10|||||||||6
1762347140000|2025-11-05 12:52:20|||||||||221
1762347150000|2025-11-05 12:52:30|||||||||2
1762347160000|2025-11-05 12:52:40|||||||||2
1762347170000|2025-11-05 12:52:50|||||||||6
1762347190000|2025-11-05 12:53:10|||||||||6
1762347200000|2025-11-05 12:53:20|||||||||3
1762347210000|2025-11-05 12:53:30|||||||||4
1762347230000|2025-11-05 12:53:50|||||||||5
1762347240000|2025-11-05 12:54:00|||||||||1
1762347250000|2025-11-05 12:54:10|||||||||9
1762347270000|2025-11-05 12:54:30|||||||||111
1762347280000|2025-11-05 12:54:40|||||||||4
1762347290000|2025-11-05 12:54:50|||||||||2
1762347300000|2025-11-05 12:55:00|||||||||13
1762347310000|2025-11-05 12:55:10|||||||||1
1762347320000|2025-11-05 12:55:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|517
1762347330000|2025-11-05 12:55:30|||||||||5
1762347340000|2025-11-05 12:55:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|55
1762347350000|2025-11-05 12:55:50|||||||||34
1762347360000|2025-11-05 12:56:00|||||||||1
1762347370000|2025-11-05 12:56:10|||||||||23
1762347380000|2025-11-05 12:56:20|||||||||279
1762347390000|2025-11-05 12:56:30|||||||||1
1762347400000|2025-11-05 12:56:40|||||||||13
1762347420000|2025-11-05 12:57:00|||||||||4
1762347430000|2025-11-05 12:57:10|||||||||3
1762347440000|2025-11-05 12:57:20|||||||||7
1762347450000|2025-11-05 12:57:30|||||||||5
1762347460000|2025-11-05 12:57:40|||||||||5
1762347470000|2025-11-05 12:57:50|||||||||11
1762347480000|2025-11-05 12:58:00|||||||||5
1762347490000|2025-11-05 12:58:10|||||||||131
1762347500000|2025-11-05 12:58:20|||||||||15
1762347510000|2025-11-05 12:58:30|||||||||51
1762347520000|2025-11-05 12:58:40|||||||||8
1762347530000|2025-11-05 12:58:50|||||||||114
1762347540000|2025-11-05 12:59:00|||||||||38
1762347550000|2025-11-05 12:59:10|||||||||58
1762347560000|2025-11-05 12:59:20|||||||||22
1762347570000|2025-11-05 12:59:30|||||||||12
1762347580000|2025-11-05 12:59:40|||||||||7
1762347590000|2025-11-05 12:59:50|||||||||13
1762347600000|2025-11-05 13:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|303
1762347610000|2025-11-05 13:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|561
1762347620000|2025-11-05 13:00:20|11284|11280|11284|11280|11284|11280|11284|11280|2
1762347630000|2025-11-05 13:00:30|||||||||9
1762347640000|2025-11-05 13:00:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|44
1762347670000|2025-11-05 13:01:10|||||||||2
1762347690000|2025-11-05 13:01:30|||||||||2
1762347700000|2025-11-05 13:01:40|||||||||4
1762347720000|2025-11-05 13:02:00|||||||||5
1762347730000|2025-11-05 13:02:10|||||||||49
1762347750000|2025-11-05 13:02:30|||||||||40
1762347760000|2025-11-05 13:02:40|||||||||2
1762347770000|2025-11-05 13:02:50|||||||||10
1762347780000|2025-11-05 13:03:00|||||||||41
1762347790000|2025-11-05 13:03:10|||||||||1
1762347800000|2025-11-05 13:03:20|||||||||2
1762347820000|2025-11-05 13:03:40|||||||||104
1762347830000|2025-11-05 13:03:50|||||||||3
1762347860000|2025-11-05 13:04:20|||||||||1
1762347870000|2025-11-05 13:04:30|||||||||100
1762347880000|2025-11-05 13:04:40|||||||||3
1762347890000|2025-11-05 13:04:50|||||||||1
1762347900000|2025-11-05 13:05:00|||||||||1
1762347910000|2025-11-05 13:05:10|||||||||68
1762347920000|2025-11-05 13:05:20|||||||||1
1762347940000|2025-11-05 13:05:40|||||||||16
1762347950000|2025-11-05 13:05:50|||||||||324
1762347980000|2025-11-05 13:06:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|325
1762347990000|2025-11-05 13:06:30|||||||||132
1762348000000|2025-11-05 13:06:40|||||||||49
1762348010000|2025-11-05 13:06:50|||||||||84
1762348020000|2025-11-05 13:07:00|||||||||2
1762348030000|2025-11-05 13:07:10|||||||||56
1762348040000|2025-11-05 13:07:20|||||||||29
1762348050000|2025-11-05 13:07:30|||||||||32
1762348060000|2025-11-05 13:07:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|231
1762348070000|2025-11-05 13:07:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|822
1762348080000|2025-11-05 13:08:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|110
1762348100000|2025-11-05 13:08:20|||||||||1
1762348110000|2025-11-05 13:08:30|||||||||1
1762348130000|2025-11-05 13:08:50|||||||||17
1762348140000|2025-11-05 13:09:00|||||||||78
1762348150000|2025-11-05 13:09:10|||||||||51
1762348160000|2025-11-05 13:09:20|||||||||25
1762348180000|2025-11-05 13:09:40|11284|11280|11284|11280|11284|11280|11284|11280|275
1762348190000|2025-11-05 13:09:50|||||||||87
1762348200000|2025-11-05 13:10:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|559
1762348210000|2025-11-05 13:10:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1145
1762348220000|2025-11-05 13:10:20|||||||||2
1762348240000|2025-11-05 13:10:40|||||||||60
1762348260000|2025-11-05 13:11:00|||||||||18
1762348270000|2025-11-05 13:11:10|||||||||242
1762348280000|2025-11-05 13:11:20|||||||||78
1762348300000|2025-11-05 13:11:40|||||||||2
1762348310000|2025-11-05 13:11:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|343
1762348320000|2025-11-05 13:12:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|620
1762348330000|2025-11-05 13:12:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|270
1762348340000|2025-11-05 13:12:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|77
1762348350000|2025-11-05 13:12:30|||||||||1
1762348360000|2025-11-05 13:12:40|||||||||57
1762348370000|2025-11-05 13:12:50|||||||||34
1762348390000|2025-11-05 13:13:10|||||||||18
1762348400000|2025-11-05 13:13:20|||||||||17
1762348410000|2025-11-05 13:13:30|||||||||56
1762348420000|2025-11-05 13:13:40|||||||||5
1762348430000|2025-11-05 13:13:50|||||||||73
1762348440000|2025-11-05 13:14:00|||||||||200
1762348450000|2025-11-05 13:14:10|11284|11280|11284|11280|11284|11280|11284|11280|378
1762348460000|2025-11-05 13:14:20|||||||||321
1762348470000|2025-11-05 13:14:30|||||||||206
1762348480000|2025-11-05 13:14:40|||||||||529
1762348490000|2025-11-05 13:14:50|||||||||113
1762348500000|2025-11-05 13:15:00|11286.4|11282.4|11279.3|11275.3|11286.4|11282.4|11277.8|11273.8|1155
1762348510000|2025-11-05 13:15:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|3282
1762348520000|2025-11-05 13:15:20|||||||||294
1762348530000|2025-11-05 13:15:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1905
1762348540000|2025-11-05 13:15:40|||||||||416
1762348550000|2025-11-05 13:15:50|||||||||394
1762348560000|2025-11-05 13:16:00|||||||||291
1762348570000|2025-11-05 13:16:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1601
1762348580000|2025-11-05 13:16:20|||||||||88
1762348590000|2025-11-05 13:16:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|44
1762348600000|2025-11-05 13:16:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2312
1762348610000|2025-11-05 13:16:50|||||||||3084
1762348620000|2025-11-05 13:17:00|||||||||1017
1762348630000|2025-11-05 13:17:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|324
1762348640000|2025-11-05 13:17:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|2117
1762348650000|2025-11-05 13:17:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1376
1762348660000|2025-11-05 13:17:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|75
1762348670000|2025-11-05 13:17:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|74
1762348680000|2025-11-05 13:18:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|353
1762348690000|2025-11-05 13:18:10|||||||||335
1762348700000|2025-11-05 13:18:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|654
1762348710000|2025-11-05 13:18:30|||||||||17
1762348720000|2025-11-05 13:18:40|||||||||18
1762348730000|2025-11-05 13:18:50|||||||||11
1762348740000|2025-11-05 13:19:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|649
1762348750000|2025-11-05 13:19:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|74
1762348760000|2025-11-05 13:19:20|||||||||517
1762348770000|2025-11-05 13:19:30|||||||||29
1762348780000|2025-11-05 13:19:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1122
1762348790000|2025-11-05 13:19:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|918
1762348800000|2025-11-05 13:20:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|248
1762348810000|2025-11-05 13:20:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|468
1762348820000|2025-11-05 13:20:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|779
1762348830000|2025-11-05 13:20:30|||||||||244
1762348840000|2025-11-05 13:20:40|||||||||40
1762348850000|2025-11-05 13:20:50|||||||||14
1762348860000|2025-11-05 13:21:00|||||||||138
1762348870000|2025-11-05 13:21:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|108
1762348880000|2025-11-05 13:21:20|||||||||40
1762348890000|2025-11-05 13:21:30|||||||||66
1762348900000|2025-11-05 13:21:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|72
1762348910000|2025-11-05 13:21:50|||||||||162
1762348920000|2025-11-05 13:22:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|31
1762348930000|2025-11-05 13:22:10|||||||||79
1762348940000|2025-11-05 13:22:20|||||||||690
1762348950000|2025-11-05 13:22:30|||||||||62
1762348960000|2025-11-05 13:22:40|||||||||75
1762348970000|2025-11-05 13:22:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1762348980000|2025-11-05 13:23:00|||||||||84
1762348990000|2025-11-05 13:23:10|||||||||117
1762349000000|2025-11-05 13:23:20|||||||||76
1762349010000|2025-11-05 13:23:30|||||||||2429
1762349020000|2025-11-05 13:23:40|||||||||11
1762349030000|2025-11-05 13:23:50|||||||||26
1762349040000|2025-11-05 13:24:00|||||||||55
1762349050000|2025-11-05 13:24:10|||||||||13
1762349060000|2025-11-05 13:24:20|||||||||110
1762349070000|2025-11-05 13:24:30|||||||||28
1762349080000|2025-11-05 13:24:40|||||||||205
1762349090000|2025-11-05 13:24:50|||||||||3
1762349100000|2025-11-05 13:25:00|||||||||218
1762349110000|2025-11-05 13:25:10|||||||||92
1762349120000|2025-11-05 13:25:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|159
1762349130000|2025-11-05 13:25:30|||||||||15
1762349140000|2025-11-05 13:25:40|||||||||95
1762349150000|2025-11-05 13:25:50|||||||||423
1762349160000|2025-11-05 13:26:00|||||||||13
1762349170000|2025-11-05 13:26:10|||||||||12
1762349180000|2025-11-05 13:26:20|||||||||43
1762349190000|2025-11-05 13:26:30|||||||||18
1762349200000|2025-11-05 13:26:40|||||||||69
1762349210000|2025-11-05 13:26:50|||||||||43
1762349220000|2025-11-05 13:27:00|||||||||123
1762349230000|2025-11-05 13:27:10|||||||||41
1762349240000|2025-11-05 13:27:20|||||||||42
1762349250000|2025-11-05 13:27:30|||||||||618
1762349260000|2025-11-05 13:27:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|564
1762349270000|2025-11-05 13:27:50|||||||||45
1762349280000|2025-11-05 13:28:00|||||||||24
1762349290000|2025-11-05 13:28:10|||||||||110
1762349300000|2025-11-05 13:28:20|||||||||81
1762349310000|2025-11-05 13:28:30|||||||||35
1762349320000|2025-11-05 13:28:40|||||||||14
1762349330000|2025-11-05 13:28:50|||||||||96
1762349340000|2025-11-05 13:29:00|||||||||15
1762349350000|2025-11-05 13:29:10|||||||||223
1762349360000|2025-11-05 13:29:20|||||||||79
1762349370000|2025-11-05 13:29:30|||||||||38
1762349380000|2025-11-05 13:29:40|||||||||59
1762349390000|2025-11-05 13:29:50|||||||||157
1762349400000|2025-11-05 13:30:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|851
1762349410000|2025-11-05 13:30:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|818
1762349420000|2025-11-05 13:30:20|11277|11273|11276.2|11272.2|11277|11273|11276.2|11272.2|803
1762349430000|2025-11-05 13:30:30|11277.8|11273.8|11273.1|11269.1|11277.8|11273.8|11273.1|11269.1|584
1762349440000|2025-11-05 13:30:40|||||||||98
1762349450000|2025-11-05 13:30:50|||||||||360
1762349460000|2025-11-05 13:31:00|||||||||685
1762349470000|2025-11-05 13:31:10|||||||||163
1762349480000|2025-11-05 13:31:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|706
1762349490000|2025-11-05 13:31:30|||||||||64
1762349500000|2025-11-05 13:31:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|178
1762349510000|2025-11-05 13:31:50|||||||||44
1762349520000|2025-11-05 13:32:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|331
1762349530000|2025-11-05 13:32:10|||||||||144
1762349540000|2025-11-05 13:32:20|||||||||14
1762349550000|2025-11-05 13:32:30|||||||||32
1762349560000|2025-11-05 13:32:40|||||||||19
1762349570000|2025-11-05 13:32:50|||||||||14
1762349580000|2025-11-05 13:33:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|179
1762349590000|2025-11-05 13:33:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2142
1762349600000|2025-11-05 13:33:20|||||||||85
1762349610000|2025-11-05 13:33:30|||||||||215
1762349620000|2025-11-05 13:33:40|||||||||776
1762349630000|2025-11-05 13:33:50|||||||||545
1762349640000|2025-11-05 13:34:00|||||||||19
1762349650000|2025-11-05 13:34:10|||||||||31
1762349660000|2025-11-05 13:34:20|11270|11266|11270|11266|11270|11266|11270|11266|335
1762349670000|2025-11-05 13:34:30|||||||||222
1762349680000|2025-11-05 13:34:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|773
1762349690000|2025-11-05 13:34:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|61
1762349700000|2025-11-05 13:35:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|512
1762349710000|2025-11-05 13:35:10|11270|11266|11270|11266|11270|11266|11270|11266|557
1762349720000|2025-11-05 13:35:20|||||||||14
1762349730000|2025-11-05 13:35:30|||||||||72
1762349740000|2025-11-05 13:35:40|||||||||30
1762349750000|2025-11-05 13:35:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|58
1762349760000|2025-11-05 13:36:00|||||||||780
1762349770000|2025-11-05 13:36:10|||||||||190
1762349780000|2025-11-05 13:36:20|||||||||46
1762349790000|2025-11-05 13:36:30|||||||||120
1762349800000|2025-11-05 13:36:40|||||||||20
1762349810000|2025-11-05 13:36:50|||||||||70
1762349820000|2025-11-05 13:37:00|||||||||53
1762349830000|2025-11-05 13:37:10|||||||||80
1762349840000|2025-11-05 13:37:20|||||||||104
1762349850000|2025-11-05 13:37:30|||||||||172
1762349860000|2025-11-05 13:37:40|||||||||1
1762349870000|2025-11-05 13:37:50|||||||||78
1762349880000|2025-11-05 13:38:00|||||||||467
1762349890000|2025-11-05 13:38:10|||||||||375
1762349900000|2025-11-05 13:38:20|||||||||21
1762349910000|2025-11-05 13:38:30|||||||||6
1762349920000|2025-11-05 13:38:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|51
1762349930000|2025-11-05 13:38:50|11270|11266|11270|11266|11270|11266|11270|11266|407
1762349940000|2025-11-05 13:39:00|||||||||3
1762349950000|2025-11-05 13:39:10|||||||||40
1762349960000|2025-11-05 13:39:20|||||||||2
1762349970000|2025-11-05 13:39:30|||||||||35
1762349980000|2025-11-05 13:39:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|81
1762349990000|2025-11-05 13:39:50|||||||||101
1762350000000|2025-11-05 13:40:00|||||||||121
1762350010000|2025-11-05 13:40:10|||||||||8
1762350020000|2025-11-05 13:40:20|||||||||346
1762350030000|2025-11-05 13:40:30|11270|11266|11270|11266|11270|11266|11270|11266|171
1762350040000|2025-11-05 13:40:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|139
1762350050000|2025-11-05 13:40:50|11270|11266|11270|11266|11270|11266|11268.4|11264.4|1289
1762350060000|2025-11-05 13:41:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|412
1762350070000|2025-11-05 13:41:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|6865
1762350080000|2025-11-05 13:41:20|||||||||107
1762350090000|2025-11-05 13:41:30|||||||||136
1762350100000|2025-11-05 13:41:40|||||||||106
1762350110000|2025-11-05 13:41:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|106
1762350120000|2025-11-05 13:42:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|874
1762350130000|2025-11-05 13:42:10|||||||||55
1762350140000|2025-11-05 13:42:20|||||||||41
1762350150000|2025-11-05 13:42:30|||||||||163
1762350160000|2025-11-05 13:42:40|||||||||151
1762350170000|2025-11-05 13:42:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|50
1762350180000|2025-11-05 13:43:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|270
1762350190000|2025-11-05 13:43:10|||||||||6
1762350200000|2025-11-05 13:43:20|||||||||11
1762350210000|2025-11-05 13:43:30|||||||||82
1762350220000|2025-11-05 13:43:40|||||||||36
1762350230000|2025-11-05 13:43:50|||||||||293
1762350240000|2025-11-05 13:44:00|||||||||45
1762350250000|2025-11-05 13:44:10|||||||||317
1762350260000|2025-11-05 13:44:20|||||||||389
1762350270000|2025-11-05 13:44:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1049
1762350280000|2025-11-05 13:44:40|||||||||58
1762350290000|2025-11-05 13:44:50|||||||||303
1762350300000|2025-11-05 13:45:00|||||||||38
1762350310000|2025-11-05 13:45:10|||||||||212
1762350320000|2025-11-05 13:45:20|||||||||17
1762350330000|2025-11-05 13:45:30|||||||||343
1762350340000|2025-11-05 13:45:40|||||||||19
1762350350000|2025-11-05 13:45:50|||||||||184
1762350360000|2025-11-05 13:46:00|||||||||427
1762350370000|2025-11-05 13:46:10|||||||||128
1762350380000|2025-11-05 13:46:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|290
1762350390000|2025-11-05 13:46:30|||||||||34
1762350400000|2025-11-05 13:46:40|||||||||2
1762350410000|2025-11-05 13:46:50|||||||||238
1762350420000|2025-11-05 13:47:00|||||||||49
1762350430000|2025-11-05 13:47:10|||||||||70
1762350440000|2025-11-05 13:47:20|||||||||362
1762350450000|2025-11-05 13:47:30|||||||||152
1762350460000|2025-11-05 13:47:40|||||||||24
1762350470000|2025-11-05 13:47:50|||||||||45
1762350490000|2025-11-05 13:48:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|932
1762350500000|2025-11-05 13:48:20|||||||||696
1762350510000|2025-11-05 13:48:30|||||||||54
1762350520000|2025-11-05 13:48:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|60
1762350530000|2025-11-05 13:48:50|||||||||221
1762350540000|2025-11-05 13:49:00|||||||||32
1762350550000|2025-11-05 13:49:10|||||||||24
1762350560000|2025-11-05 13:49:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1848
1762350580000|2025-11-05 13:49:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|793
1762350590000|2025-11-05 13:49:50|||||||||28
1762350600000|2025-11-05 13:50:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|140
1762350610000|2025-11-05 13:50:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|10
1762350620000|2025-11-05 13:50:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1258
1762350630000|2025-11-05 13:50:30|||||||||2
1762350640000|2025-11-05 13:50:40|||||||||2
1762350650000|2025-11-05 13:50:50|||||||||2
1762350660000|2025-11-05 13:51:00|||||||||57
1762350670000|2025-11-05 13:51:10|||||||||2
1762350680000|2025-11-05 13:51:20|||||||||242
1762350690000|2025-11-05 13:51:30|||||||||2
1762350700000|2025-11-05 13:51:40|||||||||1
1762350710000|2025-11-05 13:51:50|||||||||19
1762350720000|2025-11-05 13:52:00|||||||||6
1762350730000|2025-11-05 13:52:10|||||||||9
1762350740000|2025-11-05 13:52:20|||||||||4
1762350750000|2025-11-05 13:52:30|||||||||72
1762350760000|2025-11-05 13:52:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|319
1762350770000|2025-11-05 13:52:50|||||||||214
1762350780000|2025-11-05 13:53:00|||||||||68
1762350790000|2025-11-05 13:53:10|11270|11266|11270|11266|11270|11266|11270|11266|1244
1762350800000|2025-11-05 13:53:20|||||||||1023
1762350810000|2025-11-05 13:53:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|28
1762350820000|2025-11-05 13:53:40|||||||||17
1762350830000|2025-11-05 13:53:50|||||||||115
1762350840000|2025-11-05 13:54:00|||||||||4
1762350850000|2025-11-05 13:54:10|||||||||66
1762350860000|2025-11-05 13:54:20|||||||||78
1762350870000|2025-11-05 13:54:30|||||||||3
1762350880000|2025-11-05 13:54:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|137
1762350890000|2025-11-05 13:54:50|||||||||175
1762350900000|2025-11-05 13:55:00|||||||||80
1762350910000|2025-11-05 13:55:10|||||||||63
1762350920000|2025-11-05 13:55:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|110
1762350930000|2025-11-05 13:55:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|554
1762350940000|2025-11-05 13:55:40|||||||||57
1762350950000|2025-11-05 13:55:50|||||||||92
1762350960000|2025-11-05 13:56:00|||||||||82
1762350970000|2025-11-05 13:56:10|||||||||58
1762350980000|2025-11-05 13:56:20|||||||||658
1762350990000|2025-11-05 13:56:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|109
1762351000000|2025-11-05 13:56:40|||||||||55
1762351010000|2025-11-05 13:56:50|||||||||58
1762351020000|2025-11-05 13:57:00|||||||||130
1762351030000|2025-11-05 13:57:10|||||||||63
1762351040000|2025-11-05 13:57:20|||||||||340
1762351050000|2025-11-05 13:57:30|||||||||87
1762351060000|2025-11-05 13:57:40|||||||||157
1762351070000|2025-11-05 13:57:50|||||||||217
1762351080000|2025-11-05 13:58:00|||||||||106
1762351090000|2025-11-05 13:58:10|||||||||140
1762351100000|2025-11-05 13:58:20|||||||||51
1762351110000|2025-11-05 13:58:30|||||||||107
1762351120000|2025-11-05 13:58:40|||||||||58
1762351130000|2025-11-05 13:58:50|||||||||55
1762351140000|2025-11-05 13:59:00|||||||||77
1762351150000|2025-11-05 13:59:10|||||||||65
1762351160000|2025-11-05 13:59:20|||||||||53
1762351170000|2025-11-05 13:59:30|||||||||167
1762351180000|2025-11-05 13:59:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|652
1762351190000|2025-11-05 13:59:50|||||||||8
1762351200000|2025-11-05 14:00:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|330
1762351210000|2025-11-05 14:00:10|||||||||15
1762351220000|2025-11-05 14:00:20|||||||||177
1762351230000|2025-11-05 14:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1762351250000|2025-11-05 14:00:50|||||||||5
1762351260000|2025-11-05 14:01:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|91
1762351280000|2025-11-05 14:01:20|||||||||164
1762351290000|2025-11-05 14:01:30|||||||||233
1762351300000|2025-11-05 14:01:40|||||||||1
1762351310000|2025-11-05 14:01:50|||||||||5
1762351320000|2025-11-05 14:02:00|||||||||10
1762351330000|2025-11-05 14:02:10|||||||||26
1762351340000|2025-11-05 14:02:20|||||||||12
1762351350000|2025-11-05 14:02:30|||||||||4
1762351360000|2025-11-05 14:02:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|429
1762351370000|2025-11-05 14:02:50|||||||||319
1762351380000|2025-11-05 14:03:00|||||||||149
1762351390000|2025-11-05 14:03:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|438
1762351400000|2025-11-05 14:03:20|||||||||233
1762351410000|2025-11-05 14:03:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|285
1762351420000|2025-11-05 14:03:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|250
1762351430000|2025-11-05 14:03:50|||||||||8
1762351440000|2025-11-05 14:04:00|||||||||121
1762351450000|2025-11-05 14:04:10|||||||||5
1762351460000|2025-11-05 14:04:20|||||||||15
1762351470000|2025-11-05 14:04:30|||||||||3
1762351480000|2025-11-05 14:04:40|||||||||358
1762351490000|2025-11-05 14:04:50|||||||||4
1762351500000|2025-11-05 14:05:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|108
1762351510000|2025-11-05 14:05:10|||||||||266
1762351520000|2025-11-05 14:05:20|||||||||302
1762351530000|2025-11-05 14:05:30|||||||||315
1762351540000|2025-11-05 14:05:40|||||||||851
1762351550000|2025-11-05 14:05:50|||||||||262
1762351560000|2025-11-05 14:06:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1425
1762351570000|2025-11-05 14:06:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|596
1762351580000|2025-11-05 14:06:20|||||||||258
1762351590000|2025-11-05 14:06:30|||||||||250
1762351600000|2025-11-05 14:06:40|||||||||568
1762351610000|2025-11-05 14:06:50|||||||||1574
1762351620000|2025-11-05 14:07:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|902
1762351630000|2025-11-05 14:07:10|||||||||89
1762351640000|2025-11-05 14:07:20|||||||||526
1762351650000|2025-11-05 14:07:30|||||||||42
1762351660000|2025-11-05 14:07:40|||||||||58
1762351670000|2025-11-05 14:07:50|||||||||19
1762351680000|2025-11-05 14:08:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|750
1762351690000|2025-11-05 14:08:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|243
1762351700000|2025-11-05 14:08:20|||||||||1
1762351710000|2025-11-05 14:08:30|||||||||18
1762351720000|2025-11-05 14:08:40|||||||||21
1762351730000|2025-11-05 14:08:50|||||||||24
1762351740000|2025-11-05 14:09:00|||||||||15
1762351750000|2025-11-05 14:09:10|||||||||2
1762351760000|2025-11-05 14:09:20|||||||||90
1762351770000|2025-11-05 14:09:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|303
1762351790000|2025-11-05 14:09:50|||||||||3
1762351800000|2025-11-05 14:10:00|||||||||305
1762351810000|2025-11-05 14:10:10|||||||||17
1762351820000|2025-11-05 14:10:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|504
1762351830000|2025-11-05 14:10:30|||||||||15
1762351840000|2025-11-05 14:10:40|||||||||9
1762351850000|2025-11-05 14:10:50|||||||||38
1762351860000|2025-11-05 14:11:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3042
1762351870000|2025-11-05 14:11:10|||||||||18
1762351880000|2025-11-05 14:11:20|||||||||20
1762351890000|2025-11-05 14:11:30|||||||||25
1762351900000|2025-11-05 14:11:40|||||||||21
1762351910000|2025-11-05 14:11:50|||||||||53
1762351920000|2025-11-05 14:12:00|||||||||70
1762351930000|2025-11-05 14:12:10|||||||||230
1762351940000|2025-11-05 14:12:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|448
1762351950000|2025-11-05 14:12:30|||||||||1
1762351960000|2025-11-05 14:12:40|||||||||50
1762351970000|2025-11-05 14:12:50|||||||||7
1762351980000|2025-11-05 14:13:00|||||||||8
1762351990000|2025-11-05 14:13:10|||||||||9
1762352000000|2025-11-05 14:13:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|942
1762352010000|2025-11-05 14:13:30|||||||||8
1762352020000|2025-11-05 14:13:40|||||||||14
1762352030000|2025-11-05 14:13:50|||||||||7
1762352040000|2025-11-05 14:14:00|||||||||1
1762352050000|2025-11-05 14:14:10|||||||||112
1762352060000|2025-11-05 14:14:20|||||||||7
1762352070000|2025-11-05 14:14:30|||||||||4
1762352080000|2025-11-05 14:14:40|||||||||155
1762352090000|2025-11-05 14:14:50|||||||||6
1762352100000|2025-11-05 14:15:00|||||||||92
1762352110000|2025-11-05 14:15:10|||||||||2
1762352120000|2025-11-05 14:15:20|||||||||16
1762352140000|2025-11-05 14:15:40|||||||||152
1762352150000|2025-11-05 14:15:50|||||||||2
1762352160000|2025-11-05 14:16:00|||||||||9
1762352180000|2025-11-05 14:16:20|||||||||11
1762352190000|2025-11-05 14:16:30|||||||||12
1762352200000|2025-11-05 14:16:40|||||||||45
1762352210000|2025-11-05 14:16:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|3088
1762352220000|2025-11-05 14:17:00|||||||||239
1762352230000|2025-11-05 14:17:10|||||||||10
1762352240000|2025-11-05 14:17:20|||||||||217
1762352250000|2025-11-05 14:17:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|248
1762352260000|2025-11-05 14:17:40|||||||||663
1762352270000|2025-11-05 14:17:50|||||||||232
1762352280000|2025-11-05 14:18:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|102
1762352300000|2025-11-05 14:18:20|||||||||1
1762352310000|2025-11-05 14:18:30|||||||||2
1762352320000|2025-11-05 14:18:40|||||||||1
1762352330000|2025-11-05 14:18:50|||||||||5
1762352340000|2025-11-05 14:19:00|||||||||4
1762352360000|2025-11-05 14:19:20|||||||||3
1762352370000|2025-11-05 14:19:30|||||||||9
1762352380000|2025-11-05 14:19:40|||||||||9
1762352390000|2025-11-05 14:19:50|||||||||9
1762352400000|2025-11-05 14:20:00|||||||||42
1762352410000|2025-11-05 14:20:10|||||||||31
1762352420000|2025-11-05 14:20:20|||||||||41
1762352430000|2025-11-05 14:20:30|||||||||15
1762352440000|2025-11-05 14:20:40|||||||||9
1762352450000|2025-11-05 14:20:50|||||||||18
1762352460000|2025-11-05 14:21:00|||||||||9
1762352470000|2025-11-05 14:21:10|||||||||18
1762352480000|2025-11-05 14:21:20|||||||||18
1762352490000|2025-11-05 14:21:30|||||||||14
1762352500000|2025-11-05 14:21:40|||||||||167
1762352510000|2025-11-05 14:21:50|||||||||11
1762352520000|2025-11-05 14:22:00|||||||||13
1762352530000|2025-11-05 14:22:10|||||||||23
1762352540000|2025-11-05 14:22:20|||||||||22
1762352550000|2025-11-05 14:22:30|||||||||259
1762352560000|2025-11-05 14:22:40|||||||||170
1762352570000|2025-11-05 14:22:50|||||||||111
1762352580000|2025-11-05 14:23:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|2624
1762352590000|2025-11-05 14:23:10|||||||||6
1762352600000|2025-11-05 14:23:20|||||||||9
1762352610000|2025-11-05 14:23:30|||||||||58
1762352620000|2025-11-05 14:23:40|||||||||21
1762352630000|2025-11-05 14:23:50|||||||||8
1762352640000|2025-11-05 14:24:00|||||||||17
1762352650000|2025-11-05 14:24:10|||||||||3
1762352660000|2025-11-05 14:24:20|||||||||20
1762352670000|2025-11-05 14:24:30|||||||||2
1762352680000|2025-11-05 14:24:40|||||||||30
1762352690000|2025-11-05 14:24:50|||||||||43
1762352700000|2025-11-05 14:25:00|||||||||18
1762352710000|2025-11-05 14:25:10|||||||||43
1762352720000|2025-11-05 14:25:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1987
1762352730000|2025-11-05 14:25:30|||||||||1
1762352740000|2025-11-05 14:25:40|||||||||8
1762352750000|2025-11-05 14:25:50|||||||||59
1762352760000|2025-11-05 14:26:00|||||||||8
1762352770000|2025-11-05 14:26:10|||||||||103
1762352780000|2025-11-05 14:26:20|||||||||49
1762352790000|2025-11-05 14:26:30|||||||||210
1762352800000|2025-11-05 14:26:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|70
1762352810000|2025-11-05 14:26:50|||||||||32
1762352820000|2025-11-05 14:27:00|||||||||80
1762352830000|2025-11-05 14:27:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|627
1762352840000|2025-11-05 14:27:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|523
1762352850000|2025-11-05 14:27:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|759
1762352860000|2025-11-05 14:27:40|||||||||314
1762352870000|2025-11-05 14:27:50|||||||||7
1762352880000|2025-11-05 14:28:00|||||||||15
1762352890000|2025-11-05 14:28:10|||||||||34
1762352900000|2025-11-05 14:28:20|||||||||29
1762352910000|2025-11-05 14:28:30|||||||||9
1762352920000|2025-11-05 14:28:40|||||||||40
1762352930000|2025-11-05 14:28:50|||||||||19
1762352940000|2025-11-05 14:29:00|||||||||44
1762352950000|2025-11-05 14:29:10|||||||||14
1762352960000|2025-11-05 14:29:20|||||||||60
1762352970000|2025-11-05 14:29:30|||||||||28
1762352980000|2025-11-05 14:29:40|||||||||58
1762352990000|2025-11-05 14:29:50|||||||||113
1762353000000|2025-11-05 14:30:00|||||||||231
1762353010000|2025-11-05 14:30:10|||||||||75
1762353020000|2025-11-05 14:30:20|||||||||51
1762353030000|2025-11-05 14:30:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|871
1762353040000|2025-11-05 14:30:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|317
1762353050000|2025-11-05 14:30:50|||||||||412
1762353060000|2025-11-05 14:31:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|401
1762353070000|2025-11-05 14:31:10|||||||||2
1762353080000|2025-11-05 14:31:20|||||||||6
1762353090000|2025-11-05 14:31:30|||||||||8
1762353100000|2025-11-05 14:31:40|||||||||808
1762353110000|2025-11-05 14:31:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|46
1762353120000|2025-11-05 14:32:00|||||||||2035
1762353130000|2025-11-05 14:32:10|||||||||6
1762353140000|2025-11-05 14:32:20|||||||||37
1762353150000|2025-11-05 14:32:30|||||||||45
1762353160000|2025-11-05 14:32:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|192
1762353170000|2025-11-05 14:32:50|||||||||3
1762353180000|2025-11-05 14:33:00|||||||||15
1762353190000|2025-11-05 14:33:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|388
1762353200000|2025-11-05 14:33:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|208
1762353210000|2025-11-05 14:33:30|||||||||24
1762353220000|2025-11-05 14:33:40|||||||||253
1762353230000|2025-11-05 14:33:50|||||||||7
1762353240000|2025-11-05 14:34:00|||||||||31
1762353250000|2025-11-05 14:34:10|||||||||54
1762353260000|2025-11-05 14:34:20|||||||||68
1762353270000|2025-11-05 14:34:30|||||||||5
1762353280000|2025-11-05 14:34:40|||||||||13
1762353290000|2025-11-05 14:34:50|||||||||23
1762353300000|2025-11-05 14:35:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|87
1762353310000|2025-11-05 14:35:10|||||||||116
1762353320000|2025-11-05 14:35:20|||||||||59
1762353330000|2025-11-05 14:35:30|||||||||6
1762353340000|2025-11-05 14:35:40|||||||||3
1762353350000|2025-11-05 14:35:50|||||||||8
1762353360000|2025-11-05 14:36:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|74
1762353370000|2025-11-05 14:36:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|406
1762353390000|2025-11-05 14:36:30|||||||||101
1762353400000|2025-11-05 14:36:40|||||||||34
1762353410000|2025-11-05 14:36:50|||||||||57
1762353420000|2025-11-05 14:37:00|||||||||163
1762353430000|2025-11-05 14:37:10|||||||||35
1762353440000|2025-11-05 14:37:20|||||||||59
1762353450000|2025-11-05 14:37:30|||||||||132
1762353460000|2025-11-05 14:37:40|||||||||64
1762353470000|2025-11-05 14:37:50|||||||||454
1762353480000|2025-11-05 14:38:00|||||||||125
1762353490000|2025-11-05 14:38:10|||||||||18
1762353500000|2025-11-05 14:38:20|||||||||27
1762353510000|2025-11-05 14:38:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|67
1762353520000|2025-11-05 14:38:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1174
1762353530000|2025-11-05 14:38:50|||||||||836
1762353540000|2025-11-05 14:39:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|669
1762353550000|2025-11-05 14:39:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|825
1762353560000|2025-11-05 14:39:20|||||||||26
1762353570000|2025-11-05 14:39:30|||||||||3
1762353580000|2025-11-05 14:39:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|714
1762353590000|2025-11-05 14:39:50|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1197
1762353600000|2025-11-05 14:40:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|62
1762353610000|2025-11-05 14:40:10|||||||||253
1762353620000|2025-11-05 14:40:20|||||||||12
1762353630000|2025-11-05 14:40:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|548
1762353640000|2025-11-05 14:40:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|99
1762353650000|2025-11-05 14:40:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1335
1762353660000|2025-11-05 14:41:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1485
1762353670000|2025-11-05 14:41:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1047
1762353680000|2025-11-05 14:41:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|552
1762353690000|2025-11-05 14:41:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|858
1762353700000|2025-11-05 14:41:40|||||||||7
1762353710000|2025-11-05 14:41:50|||||||||1
1762353720000|2025-11-05 14:42:00|||||||||170
1762353730000|2025-11-05 14:42:10|||||||||135
1762353740000|2025-11-05 14:42:20|||||||||56
1762353750000|2025-11-05 14:42:30|||||||||352
1762353760000|2025-11-05 14:42:40|||||||||83
1762353770000|2025-11-05 14:42:50|||||||||1
1762353780000|2025-11-05 14:43:00|||||||||754
1762353790000|2025-11-05 14:43:10|||||||||69
1762353800000|2025-11-05 14:43:20|||||||||109
1762353810000|2025-11-05 14:43:30|||||||||139
1762353820000|2025-11-05 14:43:40|||||||||49
1762353830000|2025-11-05 14:43:50|||||||||47
1762353840000|2025-11-05 14:44:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|296
1762353850000|2025-11-05 14:44:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|49
1762353860000|2025-11-05 14:44:20|||||||||30
1762353870000|2025-11-05 14:44:30|||||||||401
1762353880000|2025-11-05 14:44:40|||||||||326
1762353890000|2025-11-05 14:44:50|||||||||323
1762353900000|2025-11-05 14:45:00|||||||||292
1762353910000|2025-11-05 14:45:10|||||||||39
1762353920000|2025-11-05 14:45:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|247
1762353930000|2025-11-05 14:45:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|220
1762353940000|2025-11-05 14:45:40|||||||||25
1762353950000|2025-11-05 14:45:50|||||||||33
1762353960000|2025-11-05 14:46:00|||||||||2
1762353970000|2025-11-05 14:46:10|||||||||70
1762353980000|2025-11-05 14:46:20|||||||||332
1762353990000|2025-11-05 14:46:30|||||||||4
1762354000000|2025-11-05 14:46:40|||||||||133
1762354010000|2025-11-05 14:46:50|||||||||24
1762354020000|2025-11-05 14:47:00|||||||||78
1762354030000|2025-11-05 14:47:10|||||||||83
1762354040000|2025-11-05 14:47:20|||||||||31
1762354050000|2025-11-05 14:47:30|||||||||264
1762354060000|2025-11-05 14:47:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|732
1762354070000|2025-11-05 14:47:50|||||||||380
1762354080000|2025-11-05 14:48:00|||||||||220
1762354090000|2025-11-05 14:48:10|||||||||17
1762354100000|2025-11-05 14:48:20|||||||||129
1762354110000|2025-11-05 14:48:30|||||||||160
1762354120000|2025-11-05 14:48:40|||||||||72
1762354130000|2025-11-05 14:48:50|||||||||7
1762354140000|2025-11-05 14:49:00|||||||||12
1762354150000|2025-11-05 14:49:10|||||||||4
1762354160000|2025-11-05 14:49:20|||||||||61
1762354170000|2025-11-05 14:49:30|||||||||52
1762354180000|2025-11-05 14:49:40|||||||||118
1762354190000|2025-11-05 14:49:50|||||||||268
1762354200000|2025-11-05 14:50:00|11259|11255|11259|11255|11259|11255|11259|11255|233
1762354210000|2025-11-05 14:50:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|257
1762354220000|2025-11-05 14:50:20|11259|11255|11259|11255|11259|11255|11259|11255|844
1762354230000|2025-11-05 14:50:30|||||||||284
1762354240000|2025-11-05 14:50:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|54
1762354250000|2025-11-05 14:50:50|||||||||44
1762354260000|2025-11-05 14:51:00|||||||||319
1762354270000|2025-11-05 14:51:10|||||||||17
1762354280000|2025-11-05 14:51:20|||||||||54
1762354290000|2025-11-05 14:51:30|||||||||199
1762354300000|2025-11-05 14:51:40|||||||||107
1762354310000|2025-11-05 14:51:50|||||||||15
1762354320000|2025-11-05 14:52:00|||||||||42
1762354330000|2025-11-05 14:52:10|||||||||6
1762354340000|2025-11-05 14:52:20|||||||||102
1762354350000|2025-11-05 14:52:30|||||||||190
1762354360000|2025-11-05 14:52:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|63
1762354370000|2025-11-05 14:52:50|||||||||72
1762354380000|2025-11-05 14:53:00|||||||||18
1762354390000|2025-11-05 14:53:10|11259|11255|11259|11255|11259|11255|11259|11255|210
1762354400000|2025-11-05 14:53:20|||||||||302
1762354410000|2025-11-05 14:53:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|62
1762354420000|2025-11-05 14:53:40|||||||||8
1762354430000|2025-11-05 14:53:50|||||||||54
1762354440000|2025-11-05 14:54:00|||||||||32
1762354450000|2025-11-05 14:54:10|||||||||15
1762354460000|2025-11-05 14:54:20|||||||||8
1762354470000|2025-11-05 14:54:30|11259|11255|11259|11255|11259|11255|11259|11255|67
1762354480000|2025-11-05 14:54:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|70
1762354490000|2025-11-05 14:54:50|||||||||36
1762354500000|2025-11-05 14:55:00|11259|11255|11259|11255|11259|11255|11259|11255|1178
1762354510000|2025-11-05 14:55:10|||||||||21
1762354520000|2025-11-05 14:55:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1207
1762354530000|2025-11-05 14:55:30|||||||||117
1762354540000|2025-11-05 14:55:40|11259|11255|11259|11255|11259|11255|11259|11255|127
1762354550000|2025-11-05 14:55:50|||||||||183
1762354560000|2025-11-05 14:56:00|||||||||7
1762354570000|2025-11-05 14:56:10|||||||||34
1762354580000|2025-11-05 14:56:20|||||||||57
1762354590000|2025-11-05 14:56:30|||||||||4
1762354600000|2025-11-05 14:56:40|||||||||95
1762354610000|2025-11-05 14:56:50|||||||||70
1762354620000|2025-11-05 14:57:00|||||||||247
1762354630000|2025-11-05 14:57:10|||||||||85
1762354640000|2025-11-05 14:57:20|||||||||152
1762354650000|2025-11-05 14:57:30|||||||||141
1762354660000|2025-11-05 14:57:40|||||||||8
1762354670000|2025-11-05 14:57:50|||||||||109
1762354680000|2025-11-05 14:58:00|||||||||131
1762354690000|2025-11-05 14:58:10|||||||||143
1762354700000|2025-11-05 14:58:20|||||||||199
1762354710000|2025-11-05 14:58:30|||||||||286
1762354720000|2025-11-05 14:58:40|||||||||82
1762354730000|2025-11-05 14:58:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|123
1762354740000|2025-11-05 14:59:00|||||||||605
1762354750000|2025-11-05 14:59:10|||||||||121
1762354760000|2025-11-05 14:59:20|||||||||113
1762354770000|2025-11-05 14:59:30|||||||||126
1762354780000|2025-11-05 14:59:40|||||||||251
1762354790000|2025-11-05 14:59:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|904
1762354800000|2025-11-05 15:00:00|11259.8|11255.8|11246.5|11242.5|11259.8|11255.8|11241.8|11237.8|2003
1762354810000|2025-11-05 15:00:10|11248.1|11244.1|11246.5|11242.5|11249.7|11245.7|11245|11241|1216
1762354820000|2025-11-05 15:00:20|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1767
1762354830000|2025-11-05 15:00:30|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11245|11241|2821
1762354840000|2025-11-05 15:00:40|11245|11241|11245|11241|11246.5|11242.5|11245|11241|1772
1762354850000|2025-11-05 15:00:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1837
1762354860000|2025-11-05 15:01:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1945
1762354870000|2025-11-05 15:01:10|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|1082
1762354880000|2025-11-05 15:01:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|478
1762354890000|2025-11-05 15:01:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|919
1762354900000|2025-11-05 15:01:40|11245|11241|11245|11241|11245|11241|11243.4|11239.4|1219
1762354910000|2025-11-05 15:01:50|||||||||45
1762354920000|2025-11-05 15:02:00|||||||||424
1762354930000|2025-11-05 15:02:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|537
1762354940000|2025-11-05 15:02:20|||||||||626
1762354950000|2025-11-05 15:02:30|||||||||257
1762354960000|2025-11-05 15:02:40|11245|11241|11245|11241|11245|11241|11245|11241|308
1762354970000|2025-11-05 15:02:50|||||||||355
1762354980000|2025-11-05 15:03:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1161
1762354990000|2025-11-05 15:03:10|||||||||67
1762355000000|2025-11-05 15:03:20|||||||||116
1762355010000|2025-11-05 15:03:30|||||||||358
1762355020000|2025-11-05 15:03:40|||||||||101
1762355030000|2025-11-05 15:03:50|||||||||50
1762355040000|2025-11-05 15:04:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|1014
1762355050000|2025-11-05 15:04:10|||||||||179
1762355060000|2025-11-05 15:04:20|||||||||11
1762355070000|2025-11-05 15:04:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|1024
1762355080000|2025-11-05 15:04:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|193
1762355090000|2025-11-05 15:04:50|||||||||291
1762355100000|2025-11-05 15:05:00|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|1279
1762355110000|2025-11-05 15:05:10|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|308
1762355120000|2025-11-05 15:05:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|337
1762355130000|2025-11-05 15:05:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|639
1762355140000|2025-11-05 15:05:40|11246.5|11242.5|11249.7|11245.7|11249.7|11245.7|11246.5|11242.5|2039
1762355150000|2025-11-05 15:05:50|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1078
1762355160000|2025-11-05 15:06:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1659
1762355170000|2025-11-05 15:06:10|||||||||431
1762355180000|2025-11-05 15:06:20|||||||||745
1762355190000|2025-11-05 15:06:30|||||||||265
1762355200000|2025-11-05 15:06:40|||||||||195
1762355210000|2025-11-05 15:06:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|414
1762355220000|2025-11-05 15:07:00|||||||||58
1762355230000|2025-11-05 15:07:10|||||||||120
1762355240000|2025-11-05 15:07:20|||||||||149
1762355250000|2025-11-05 15:07:30|||||||||436
1762355260000|2025-11-05 15:07:40|||||||||276
1762355270000|2025-11-05 15:07:50|||||||||287
1762355280000|2025-11-05 15:08:00|11245|11241|11245|11241|11245|11241|11245|11241|258
1762355290000|2025-11-05 15:08:10|||||||||440
1762355300000|2025-11-05 15:08:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|329
1762355310000|2025-11-05 15:08:30|||||||||54
1762355320000|2025-11-05 15:08:40|||||||||63
1762355330000|2025-11-05 15:08:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|447
1762355340000|2025-11-05 15:09:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|457
1762355350000|2025-11-05 15:09:10|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|216
1762355360000|2025-11-05 15:09:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|863
1762355370000|2025-11-05 15:09:30|||||||||17
1762355380000|2025-11-05 15:09:40|||||||||9
1762355390000|2025-11-05 15:09:50|||||||||144
1762355400000|2025-11-05 15:10:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1562
1762355410000|2025-11-05 15:10:10|||||||||310
1762355420000|2025-11-05 15:10:20|||||||||325
1762355430000|2025-11-05 15:10:30|||||||||439
1762355440000|2025-11-05 15:10:40|||||||||47
1762355450000|2025-11-05 15:10:50|||||||||103
1762355460000|2025-11-05 15:11:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|612
1762355470000|2025-11-05 15:11:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|96
1762355480000|2025-11-05 15:11:20|||||||||110
1762355490000|2025-11-05 15:11:30|||||||||46
1762355500000|2025-11-05 15:11:40|||||||||243
1762355510000|2025-11-05 15:11:50|||||||||8
1762355520000|2025-11-05 15:12:00|||||||||9
1762355530000|2025-11-05 15:12:10|||||||||147
1762355540000|2025-11-05 15:12:20|||||||||9
1762355550000|2025-11-05 15:12:30|||||||||35
1762355560000|2025-11-05 15:12:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|3251
1762355570000|2025-11-05 15:12:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|748
1762355580000|2025-11-05 15:13:00|||||||||18
1762355590000|2025-11-05 15:13:10|||||||||3
1762355600000|2025-11-05 15:13:20|||||||||95
1762355610000|2025-11-05 15:13:30|||||||||25
1762355620000|2025-11-05 15:13:40|||||||||59
1762355630000|2025-11-05 15:13:50|||||||||40
1762355640000|2025-11-05 15:14:00|||||||||124
1762355650000|2025-11-05 15:14:10|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|468
1762355660000|2025-11-05 15:14:20|||||||||55
1762355670000|2025-11-05 15:14:30|||||||||24
1762355680000|2025-11-05 15:14:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|335
1762355690000|2025-11-05 15:14:50|||||||||701
1762355700000|2025-11-05 15:15:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|456
1762355710000|2025-11-05 15:15:10|||||||||83
1762355720000|2025-11-05 15:15:20|||||||||194
1762355730000|2025-11-05 15:15:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|416
1762355740000|2025-11-05 15:15:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|444
1762355750000|2025-11-05 15:15:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|254
1762355760000|2025-11-05 15:16:00|||||||||53
1762355770000|2025-11-05 15:16:10|||||||||24
1762355780000|2025-11-05 15:16:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|21
1762355790000|2025-11-05 15:16:30|||||||||224
1762355800000|2025-11-05 15:16:40|||||||||9
1762355810000|2025-11-05 15:16:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|849
1762355820000|2025-11-05 15:17:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|39
1762355830000|2025-11-05 15:17:10|||||||||220
1762355840000|2025-11-05 15:17:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|572
1762355850000|2025-11-05 15:17:30|||||||||16
1762355860000|2025-11-05 15:17:40|||||||||44
1762355870000|2025-11-05 15:17:50|||||||||6
1762355880000|2025-11-05 15:18:00|||||||||421
1762355890000|2025-11-05 15:18:10|||||||||553
1762355900000|2025-11-05 15:18:20|||||||||1
1762355910000|2025-11-05 15:18:30|||||||||71
1762355920000|2025-11-05 15:18:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1646
1762355930000|2025-11-05 15:18:50|||||||||36
1762355940000|2025-11-05 15:19:00|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|600
1762355950000|2025-11-05 15:19:10|||||||||637
1762355960000|2025-11-05 15:19:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|22
1762355970000|2025-11-05 15:19:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|80
1762355980000|2025-11-05 15:19:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|197
1762355990000|2025-11-05 15:19:50|||||||||12
1762356000000|2025-11-05 15:20:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|519
1762356010000|2025-11-05 15:20:10|||||||||74
1762356020000|2025-11-05 15:20:20|||||||||1
1762356030000|2025-11-05 15:20:30|||||||||10
1762356040000|2025-11-05 15:20:40|||||||||1
1762356050000|2025-11-05 15:20:50|||||||||107
1762356060000|2025-11-05 15:21:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|135
1762356070000|2025-11-05 15:21:10|||||||||6
1762356080000|2025-11-05 15:21:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11
1762356090000|2025-11-05 15:21:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|878
1762356100000|2025-11-05 15:21:40|||||||||25
1762356110000|2025-11-05 15:21:50|||||||||10
1762356120000|2025-11-05 15:22:00|||||||||2
1762356150000|2025-11-05 15:22:30|||||||||2
1762356160000|2025-11-05 15:22:40|||||||||284
1762356170000|2025-11-05 15:22:50|||||||||1
1762356180000|2025-11-05 15:23:00|||||||||35
1762356190000|2025-11-05 15:23:10|||||||||7
1762356200000|2025-11-05 15:23:20|||||||||322
1762356210000|2025-11-05 15:23:30|||||||||3
1762356220000|2025-11-05 15:23:40|||||||||83
1762356230000|2025-11-05 15:23:50|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|211
1762356240000|2025-11-05 15:24:00|||||||||1
1762356250000|2025-11-05 15:24:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|4014
1762356260000|2025-11-05 15:24:20|||||||||34
1762356270000|2025-11-05 15:24:30|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1065
1762356280000|2025-11-05 15:24:40|||||||||30
1762356290000|2025-11-05 15:24:50|||||||||2
1762356300000|2025-11-05 15:25:00|||||||||39
1762356310000|2025-11-05 15:25:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|90
1762356320000|2025-11-05 15:25:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|124
1762356330000|2025-11-05 15:25:30|||||||||7
1762356340000|2025-11-05 15:25:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|404
1762356350000|2025-11-05 15:25:50|||||||||14
1762356360000|2025-11-05 15:26:00|||||||||152
1762356370000|2025-11-05 15:26:10|||||||||62
1762356380000|2025-11-05 15:26:20|||||||||2
1762356390000|2025-11-05 15:26:30|||||||||14
1762356400000|2025-11-05 15:26:40|||||||||67
1762356410000|2025-11-05 15:26:50|||||||||36
1762356420000|2025-11-05 15:27:00|||||||||108
1762356430000|2025-11-05 15:27:10|||||||||156
1762356440000|2025-11-05 15:27:20|||||||||57
1762356450000|2025-11-05 15:27:30|||||||||13
1762356460000|2025-11-05 15:27:40|||||||||22
1762356470000|2025-11-05 15:27:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1259
1762356480000|2025-11-05 15:28:00|||||||||1
1762356490000|2025-11-05 15:28:10|||||||||1
1762356500000|2025-11-05 15:28:20|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|267
1762356510000|2025-11-05 15:28:30|||||||||109
1762356530000|2025-11-05 15:28:50|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|421
1762356540000|2025-11-05 15:29:00|||||||||50
1762356550000|2025-11-05 15:29:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|286
1762356560000|2025-11-05 15:29:20|||||||||1425
1762356570000|2025-11-05 15:29:30|||||||||286
1762356580000|2025-11-05 15:29:40|||||||||5
1762356590000|2025-11-05 15:29:50|||||||||37
1762356600000|2025-11-05 15:30:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|513
1762356610000|2025-11-05 15:30:10|||||||||9
1762356620000|2025-11-05 15:30:20|||||||||9
1762356630000|2025-11-05 15:30:30|||||||||8
1762356640000|2025-11-05 15:30:40|||||||||17
1762356650000|2025-11-05 15:30:50|||||||||7
1762356660000|2025-11-05 15:31:00|||||||||21
1762356670000|2025-11-05 15:31:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|163
1762356680000|2025-11-05 15:31:20|||||||||481
1762356690000|2025-11-05 15:31:30|||||||||454
1762356700000|2025-11-05 15:31:40|||||||||16
1762356710000|2025-11-05 15:31:50|||||||||1
1762356720000|2025-11-05 15:32:00|||||||||73
1762356730000|2025-11-05 15:32:10|||||||||26
1762356740000|2025-11-05 15:32:20|11246.5|11242.5|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|559
1762356750000|2025-11-05 15:32:30|||||||||48
1762356760000|2025-11-05 15:32:40|||||||||203
1762356770000|2025-11-05 15:32:50|||||||||139
1762356780000|2025-11-05 15:33:00|||||||||218
1762356790000|2025-11-05 15:33:10|11245|11241|11245|11241|11245|11241|11245|11241|1838
1762356800000|2025-11-05 15:33:20|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1230
1762356810000|2025-11-05 15:33:30|||||||||711
1762356820000|2025-11-05 15:33:40|||||||||25
1762356830000|2025-11-05 15:33:50|||||||||1
1762356840000|2025-11-05 15:34:00|||||||||1
1762356850000|2025-11-05 15:34:10|||||||||12
1762356860000|2025-11-05 15:34:20|||||||||16
1762356870000|2025-11-05 15:34:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|2066
1762356880000|2025-11-05 15:34:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|203
1762356890000|2025-11-05 15:34:50|||||||||32
1762356900000|2025-11-05 15:35:00|||||||||659
1762356910000|2025-11-05 15:35:10|||||||||50
1762356920000|2025-11-05 15:35:20|||||||||7
1762356930000|2025-11-05 15:35:30|||||||||83
1762356940000|2025-11-05 15:35:40|||||||||10
1762356950000|2025-11-05 15:35:50|||||||||11
1762356960000|2025-11-05 15:36:00|11245|11241|11245|11241|11245|11241|11245|11241|686
1762356970000|2025-11-05 15:36:10|||||||||18
1762356980000|2025-11-05 15:36:20|||||||||9
1762356990000|2025-11-05 15:36:30|||||||||21
1762357000000|2025-11-05 15:36:40|||||||||236
1762357010000|2025-11-05 15:36:50|||||||||67
1762357020000|2025-11-05 15:37:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|791
1762357030000|2025-11-05 15:37:10|||||||||48
1762357040000|2025-11-05 15:37:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|53
1762357050000|2025-11-05 15:37:30|||||||||18
1762357060000|2025-11-05 15:37:40|||||||||236
1762357070000|2025-11-05 15:37:50|11245|11241|11245|11241|11245|11241|11245|11241|112
1762357080000|2025-11-05 15:38:00|||||||||11
1762357090000|2025-11-05 15:38:10|||||||||6
1762357100000|2025-11-05 15:38:20|||||||||2
1762357110000|2025-11-05 15:38:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1877
1762357120000|2025-11-05 15:38:40|||||||||57
1762357130000|2025-11-05 15:38:50|||||||||7
1762357140000|2025-11-05 15:39:00|||||||||114
1762357150000|2025-11-05 15:39:10|||||||||19
1762357160000|2025-11-05 15:39:20|||||||||54
1762357170000|2025-11-05 15:39:30|||||||||80
1762357180000|2025-11-05 15:39:40|||||||||56
1762357190000|2025-11-05 15:39:50|||||||||150
1762357200000|2025-11-05 15:40:00|||||||||54
1762357210000|2025-11-05 15:40:10|||||||||140
1762357220000|2025-11-05 15:40:20|||||||||61
1762357230000|2025-11-05 15:40:30|||||||||49
1762357240000|2025-11-05 15:40:40|||||||||352
1762357250000|2025-11-05 15:40:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|361
1762357260000|2025-11-05 15:41:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1451
1762357270000|2025-11-05 15:41:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|38
1762357280000|2025-11-05 15:41:20|||||||||436
1762357290000|2025-11-05 15:41:30|||||||||1
1762357300000|2025-11-05 15:41:40|||||||||18
1762357310000|2025-11-05 15:41:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|24
1762357320000|2025-11-05 15:42:00|||||||||1
1762357330000|2025-11-05 15:42:10|||||||||146
1762357340000|2025-11-05 15:42:20|||||||||325
1762357350000|2025-11-05 15:42:30|||||||||218
1762357360000|2025-11-05 15:42:40|||||||||407
1762357380000|2025-11-05 15:43:00|||||||||195
1762357390000|2025-11-05 15:43:10|||||||||7
1762357410000|2025-11-05 15:43:30|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|634
1762357420000|2025-11-05 15:43:40|||||||||154
1762357430000|2025-11-05 15:43:50|||||||||96
1762357440000|2025-11-05 15:44:00|||||||||7
1762357450000|2025-11-05 15:44:10|||||||||413
1762357460000|2025-11-05 15:44:20|||||||||180
1762357470000|2025-11-05 15:44:30|||||||||55
1762357480000|2025-11-05 15:44:40|11245|11241|11245|11241|11245|11241|11245|11241|15
1762357490000|2025-11-05 15:44:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|337
1762357500000|2025-11-05 15:45:00|||||||||1
1762357510000|2025-11-05 15:45:10|||||||||1
1762357520000|2025-11-05 15:45:20|||||||||48
1762357530000|2025-11-05 15:45:30|||||||||1
1762357540000|2025-11-05 15:45:40|||||||||49
1762357550000|2025-11-05 15:45:50|||||||||134
1762357560000|2025-11-05 15:46:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1008
1762357570000|2025-11-05 15:46:10|||||||||98
1762357580000|2025-11-05 15:46:20|||||||||36
1762357590000|2025-11-05 15:46:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|42
1762357600000|2025-11-05 15:46:40|||||||||51
1762357610000|2025-11-05 15:46:50|||||||||123
1762357620000|2025-11-05 15:47:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|487
1762357630000|2025-11-05 15:47:10|||||||||4
1762357640000|2025-11-05 15:47:20|||||||||131
1762357650000|2025-11-05 15:47:30|||||||||114
1762357660000|2025-11-05 15:47:40|||||||||155
1762357670000|2025-11-05 15:47:50|11245|11241|11245|11241|11245|11241|11245|11241|8
1762357680000|2025-11-05 15:48:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|34
1762357690000|2025-11-05 15:48:10|||||||||2
1762357700000|2025-11-05 15:48:20|||||||||150
1762357710000|2025-11-05 15:48:30|||||||||5
1762357720000|2025-11-05 15:48:40|||||||||312
1762357730000|2025-11-05 15:48:50|||||||||48
1762357740000|2025-11-05 15:49:00|||||||||165
1762357750000|2025-11-05 15:49:10|||||||||3
1762357760000|2025-11-05 15:49:20|||||||||66
1762357770000|2025-11-05 15:49:30|||||||||5
1762357780000|2025-11-05 15:49:40|||||||||143
1762357790000|2025-11-05 15:49:50|||||||||202
1762357800000|2025-11-05 15:50:00|||||||||153
1762357810000|2025-11-05 15:50:10|||||||||167
1762357820000|2025-11-05 15:50:20|||||||||7
1762357830000|2025-11-05 15:50:30|||||||||22
1762357840000|2025-11-05 15:50:40|||||||||65
1762357850000|2025-11-05 15:50:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|175
1762357860000|2025-11-05 15:51:00|11245|11241|11245|11241|11245|11241|11245|11241|229
1762357870000|2025-11-05 15:51:10|||||||||83
1762357880000|2025-11-05 15:51:20|||||||||43
1762357890000|2025-11-05 15:51:30|||||||||71
1762357900000|2025-11-05 15:51:40|||||||||9
1762357910000|2025-11-05 15:51:50|||||||||7
1762357920000|2025-11-05 15:52:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|888
1762357930000|2025-11-05 15:52:10|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|627
1762357940000|2025-11-05 15:52:20|||||||||1
1762357950000|2025-11-05 15:52:30|||||||||23
1762357960000|2025-11-05 15:52:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|34
1762357970000|2025-11-05 15:52:50|11245|11241|11245|11241|11245|11241|11245|11241|24
1762357980000|2025-11-05 15:53:00|||||||||14
1762357990000|2025-11-05 15:53:10|||||||||6
1762358000000|2025-11-05 15:53:20|||||||||8
1762358010000|2025-11-05 15:53:30|||||||||87
1762358020000|2025-11-05 15:53:40|||||||||7
1762358030000|2025-11-05 15:53:50|||||||||10
1762358040000|2025-11-05 15:54:00|||||||||57
1762358050000|2025-11-05 15:54:10|||||||||79
1762358060000|2025-11-05 15:54:20|||||||||25
1762358070000|2025-11-05 15:54:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|686
1762358080000|2025-11-05 15:54:40|||||||||57
1762358100000|2025-11-05 15:55:00|||||||||56
1762358110000|2025-11-05 15:55:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1601
1762358120000|2025-11-05 15:55:20|||||||||433
1762358130000|2025-11-05 15:55:30|||||||||6
1762358140000|2025-11-05 15:55:40|||||||||307
1762358150000|2025-11-05 15:55:50|||||||||8
1762358160000|2025-11-05 15:56:00|||||||||152
1762358170000|2025-11-05 15:56:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1834
1762358180000|2025-11-05 15:56:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|891
1762358190000|2025-11-05 15:56:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1012
1762358200000|2025-11-05 15:56:40|||||||||2
1762358210000|2025-11-05 15:56:50|||||||||904
1762358220000|2025-11-05 15:57:00|||||||||3
1762358230000|2025-11-05 15:57:10|||||||||217
1762358240000|2025-11-05 15:57:20|||||||||2
1762358250000|2025-11-05 15:57:30|||||||||57
1762358260000|2025-11-05 15:57:40|||||||||12
1762358270000|2025-11-05 15:57:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|373
1762358280000|2025-11-05 15:58:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|10
1762358290000|2025-11-05 15:58:10|||||||||9
1762358300000|2025-11-05 15:58:20|||||||||55
1762358310000|2025-11-05 15:58:30|||||||||2
1762358320000|2025-11-05 15:58:40|||||||||7
1762358330000|2025-11-05 15:58:50|||||||||65
1762358340000|2025-11-05 15:59:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|611
1762358350000|2025-11-05 15:59:10|||||||||55
1762358360000|2025-11-05 15:59:20|||||||||1
1762358370000|2025-11-05 15:59:30|||||||||48
1762358380000|2025-11-05 15:59:40|||||||||109
1762358390000|2025-11-05 15:59:50|||||||||121
1762358400000|2025-11-05 16:00:00|||||||||282
1762358410000|2025-11-05 16:00:10|||||||||22
1762358420000|2025-11-05 16:00:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|4299
1762358440000|2025-11-05 16:00:40|||||||||217
1762358450000|2025-11-05 16:00:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|37
1762358460000|2025-11-05 16:01:00|||||||||123
1762358480000|2025-11-05 16:01:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|440
1762358490000|2025-11-05 16:01:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|599
1762358500000|2025-11-05 16:01:40|||||||||1
1762358520000|2025-11-05 16:02:00|||||||||13
1762358530000|2025-11-05 16:02:10|||||||||12
1762358540000|2025-11-05 16:02:20|||||||||28
1762358550000|2025-11-05 16:02:30|||||||||10
1762358560000|2025-11-05 16:02:40|||||||||38
1762358570000|2025-11-05 16:02:50|||||||||8
1762358580000|2025-11-05 16:03:00|||||||||101
1762358590000|2025-11-05 16:03:10|||||||||19
1762358600000|2025-11-05 16:03:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|539
1762358610000|2025-11-05 16:03:30|||||||||25
1762358620000|2025-11-05 16:03:40|||||||||7
1762358630000|2025-11-05 16:03:50|||||||||39
1762358640000|2025-11-05 16:04:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|38
1762358650000|2025-11-05 16:04:10|||||||||350
1762358660000|2025-11-05 16:04:20|||||||||4
1762358670000|2025-11-05 16:04:30|||||||||239
1762358680000|2025-11-05 16:04:40|||||||||73
1762358690000|2025-11-05 16:04:50|||||||||2169
1762358700000|2025-11-05 16:05:00|||||||||15
1762358710000|2025-11-05 16:05:10|||||||||136
1762358720000|2025-11-05 16:05:20|||||||||709
1762358730000|2025-11-05 16:05:30|||||||||1671
1762358740000|2025-11-05 16:05:40|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|611
1762358750000|2025-11-05 16:05:50|||||||||10
1762358760000|2025-11-05 16:06:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|1806
1762358770000|2025-11-05 16:06:10|11234|11230|11234|11230|11234|11230|11234|11230|208
1762358780000|2025-11-05 16:06:20|||||||||83
1762358790000|2025-11-05 16:06:30|||||||||356
1762358800000|2025-11-05 16:06:40|||||||||286
1762358810000|2025-11-05 16:06:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|412
1762358820000|2025-11-05 16:07:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|124
1762358830000|2025-11-05 16:07:10|||||||||10
1762358840000|2025-11-05 16:07:20|||||||||842
1762358850000|2025-11-05 16:07:30|||||||||32
1762358860000|2025-11-05 16:07:40|||||||||20
1762358870000|2025-11-05 16:07:50|||||||||144
1762358880000|2025-11-05 16:08:00|||||||||52
1762358890000|2025-11-05 16:08:10|||||||||1131
1762358900000|2025-11-05 16:08:20|||||||||31
1762358910000|2025-11-05 16:08:30|||||||||38
1762358920000|2025-11-05 16:08:40|||||||||44
1762358930000|2025-11-05 16:08:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1596
1762358940000|2025-11-05 16:09:00|||||||||14
1762358950000|2025-11-05 16:09:10|||||||||6
1762358960000|2025-11-05 16:09:20|||||||||50
1762358970000|2025-11-05 16:09:30|||||||||199
1762358980000|2025-11-05 16:09:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|830
1762358990000|2025-11-05 16:09:50|11234|11230|11234|11230|11235.6|11231.6|11234|11230|942
1762359000000|2025-11-05 16:10:00|||||||||114
1762359010000|2025-11-05 16:10:10|||||||||30
1762359020000|2025-11-05 16:10:20|||||||||140
1762359030000|2025-11-05 16:10:30|||||||||10
1762359040000|2025-11-05 16:10:40|||||||||43
1762359050000|2025-11-05 16:10:50|||||||||37
1762359060000|2025-11-05 16:11:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|1147
1762359070000|2025-11-05 16:11:10|||||||||40
1762359080000|2025-11-05 16:11:20|||||||||170
1762359100000|2025-11-05 16:11:40|||||||||9
1762359110000|2025-11-05 16:11:50|||||||||5
1762359120000|2025-11-05 16:12:00|||||||||25
1762359130000|2025-11-05 16:12:10|||||||||4
1762359140000|2025-11-05 16:12:20|||||||||28
1762359150000|2025-11-05 16:12:30|||||||||99
1762359160000|2025-11-05 16:12:40|||||||||35
1762359170000|2025-11-05 16:12:50|||||||||168
1762359180000|2025-11-05 16:13:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|50
1762359190000|2025-11-05 16:13:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|99
1762359200000|2025-11-05 16:13:20|||||||||87
1762359210000|2025-11-05 16:13:30|||||||||1
1762359220000|2025-11-05 16:13:40|||||||||16
1762359230000|2025-11-05 16:13:50|||||||||18
1762359240000|2025-11-05 16:14:00|||||||||801
1762359250000|2025-11-05 16:14:10|||||||||25
1762359260000|2025-11-05 16:14:20|||||||||435
1762359280000|2025-11-05 16:14:40|||||||||1
1762359310000|2025-11-05 16:15:10|||||||||1
1762359320000|2025-11-05 16:15:20|||||||||1
1762359330000|2025-11-05 16:15:30|||||||||11
1762359340000|2025-11-05 16:15:40|||||||||100
1762359350000|2025-11-05 16:15:50|||||||||18
1762359360000|2025-11-05 16:16:00|||||||||49
1762359370000|2025-11-05 16:16:10|||||||||3
1762359380000|2025-11-05 16:16:20|||||||||5
1762359400000|2025-11-05 16:16:40|||||||||44
1762359410000|2025-11-05 16:16:50|||||||||20
1762359420000|2025-11-05 16:17:00|||||||||407
1762359430000|2025-11-05 16:17:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1190
1762359440000|2025-11-05 16:17:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1206
1762359450000|2025-11-05 16:17:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|715
1762359460000|2025-11-05 16:17:40|11239.5|11235.5|11238.7|11234.7|11239.5|11235.5|11238.7|11234.7|3422
1762359470000|2025-11-05 16:17:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|503
1762359480000|2025-11-05 16:18:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|620
1762359490000|2025-11-05 16:18:10|||||||||113
1762359500000|2025-11-05 16:18:20|||||||||36
1762359510000|2025-11-05 16:18:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|1242
1762359520000|2025-11-05 16:18:40|||||||||1
1762359530000|2025-11-05 16:18:50|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|992
1762359540000|2025-11-05 16:19:00|||||||||626
1762359550000|2025-11-05 16:19:10|||||||||5
1762359560000|2025-11-05 16:19:20|||||||||102
1762359570000|2025-11-05 16:19:30|||||||||268
1762359580000|2025-11-05 16:19:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|703
1762359590000|2025-11-05 16:19:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|73
1762359600000|2025-11-05 16:20:00|||||||||8
1762359610000|2025-11-05 16:20:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|33
1762359620000|2025-11-05 16:20:20|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|365
1762359630000|2025-11-05 16:20:30|||||||||161
1762359640000|2025-11-05 16:20:40|||||||||44
1762359650000|2025-11-05 16:20:50|||||||||90
1762359660000|2025-11-05 16:21:00|||||||||96
1762359670000|2025-11-05 16:21:10|||||||||16
1762359680000|2025-11-05 16:21:20|||||||||640
1762359690000|2025-11-05 16:21:30|||||||||113
1762359700000|2025-11-05 16:21:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|726
1762359710000|2025-11-05 16:21:50|||||||||112
1762359720000|2025-11-05 16:22:00|||||||||135
1762359730000|2025-11-05 16:22:10|||||||||232
1762359740000|2025-11-05 16:22:20|||||||||2
1762359770000|2025-11-05 16:22:50|||||||||60
1762359780000|2025-11-05 16:23:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|599
1762359790000|2025-11-05 16:23:10|||||||||27
1762359800000|2025-11-05 16:23:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|324
1762359810000|2025-11-05 16:23:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|186
1762359820000|2025-11-05 16:23:40|||||||||2
1762359830000|2025-11-05 16:23:50|||||||||307
1762359840000|2025-11-05 16:24:00|||||||||260
1762359850000|2025-11-05 16:24:10|||||||||258
1762359860000|2025-11-05 16:24:20|||||||||4
1762359870000|2025-11-05 16:24:30|||||||||418
1762359880000|2025-11-05 16:24:40|||||||||153
1762359890000|2025-11-05 16:24:50|||||||||4
1762359900000|2025-11-05 16:25:00|||||||||12
1762359910000|2025-11-05 16:25:10|||||||||1
1762359920000|2025-11-05 16:25:20|||||||||45
1762359930000|2025-11-05 16:25:30|||||||||1
1762359940000|2025-11-05 16:25:40|||||||||16
1762359950000|2025-11-05 16:25:50|||||||||70
1762359960000|2025-11-05 16:26:00|||||||||40
1762359970000|2025-11-05 16:26:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|635
1762359980000|2025-11-05 16:26:20|||||||||6
1762359990000|2025-11-05 16:26:30|||||||||10
1762360000000|2025-11-05 16:26:40|||||||||194
1762360010000|2025-11-05 16:26:50|||||||||31
1762360020000|2025-11-05 16:27:00|||||||||1
1762360030000|2025-11-05 16:27:10|||||||||69
1762360040000|2025-11-05 16:27:20|||||||||14
1762360050000|2025-11-05 16:27:30|||||||||85
1762360060000|2025-11-05 16:27:40|||||||||164
1762360070000|2025-11-05 16:27:50|||||||||21
1762360080000|2025-11-05 16:28:00|||||||||6
1762360090000|2025-11-05 16:28:10|||||||||5
1762360100000|2025-11-05 16:28:20|||||||||94
1762360110000|2025-11-05 16:28:30|||||||||309
1762360120000|2025-11-05 16:28:40|||||||||1
1762360130000|2025-11-05 16:28:50|||||||||2
1762360140000|2025-11-05 16:29:00|||||||||1
1762360150000|2025-11-05 16:29:10|||||||||7
1762360170000|2025-11-05 16:29:30|||||||||63
1762360180000|2025-11-05 16:29:40|||||||||12
1762360210000|2025-11-05 16:30:10|||||||||1
1762360220000|2025-11-05 16:30:20|||||||||313
1762360230000|2025-11-05 16:30:30|||||||||8
1762360240000|2025-11-05 16:30:40|||||||||9
1762360250000|2025-11-05 16:30:50|||||||||1
1762360260000|2025-11-05 16:31:00|||||||||7
1762360270000|2025-11-05 16:31:10|||||||||3
1762360280000|2025-11-05 16:31:20|||||||||3
1762360290000|2025-11-05 16:31:30|||||||||511
1762360300000|2025-11-05 16:31:40|||||||||14
1762360310000|2025-11-05 16:31:50|||||||||19
1762360320000|2025-11-05 16:32:00|||||||||100
1762360330000|2025-11-05 16:32:10|||||||||26
1762360340000|2025-11-05 16:32:20|||||||||26
1762360350000|2025-11-05 16:32:30|||||||||7
1762360360000|2025-11-05 16:32:40|||||||||19
1762360370000|2025-11-05 16:32:50|||||||||20
1762360380000|2025-11-05 16:33:00|||||||||29
1762360410000|2025-11-05 16:33:30|||||||||2
1762360420000|2025-11-05 16:33:40|||||||||27
1762360440000|2025-11-05 16:34:00|||||||||3
1762360450000|2025-11-05 16:34:10|||||||||268
1762360460000|2025-11-05 16:34:20|||||||||731
1762360470000|2025-11-05 16:34:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|1664
1762360480000|2025-11-05 16:34:40|||||||||233
1762360490000|2025-11-05 16:34:50|||||||||43
1762360500000|2025-11-05 16:35:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1686
1762360510000|2025-11-05 16:35:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|493
1762360520000|2025-11-05 16:35:20|||||||||5
1762360530000|2025-11-05 16:35:30|||||||||102
1762360540000|2025-11-05 16:35:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|85
1762360550000|2025-11-05 16:35:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|347
1762360560000|2025-11-05 16:36:00|||||||||509
1762360570000|2025-11-05 16:36:10|||||||||4
1762360580000|2025-11-05 16:36:20|||||||||1
1762360590000|2025-11-05 16:36:30|||||||||1
1762360600000|2025-11-05 16:36:40|||||||||4
1762360610000|2025-11-05 16:36:50|||||||||1
1762360620000|2025-11-05 16:37:00|||||||||106
1762360630000|2025-11-05 16:37:10|||||||||29
1762360640000|2025-11-05 16:37:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|793
1762360650000|2025-11-05 16:37:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|1532
1762360660000|2025-11-05 16:37:40|||||||||2
1762360670000|2025-11-05 16:37:50|||||||||22
1762360680000|2025-11-05 16:38:00|||||||||1
1762360690000|2025-11-05 16:38:10|||||||||263
1762360710000|2025-11-05 16:38:30|||||||||1
1762360720000|2025-11-05 16:38:40|||||||||599
1762360740000|2025-11-05 16:39:00|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|651
1762360750000|2025-11-05 16:39:10|||||||||39
1762360760000|2025-11-05 16:39:20|||||||||8
1762360770000|2025-11-05 16:39:30|||||||||89
1762360780000|2025-11-05 16:39:40|11234|11230|11234|11230|11235.6|11231.6|11234|11230|532
1762360790000|2025-11-05 16:39:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|59
1762360800000|2025-11-05 16:40:00|||||||||29
1762360810000|2025-11-05 16:40:10|||||||||3
1762360820000|2025-11-05 16:40:20|||||||||98
1762360830000|2025-11-05 16:40:30|||||||||83
1762360840000|2025-11-05 16:40:40|11234|11230|11234|11230|11234|11230|11234|11230|8
1762360850000|2025-11-05 16:40:50|||||||||3
1762360860000|2025-11-05 16:41:00|||||||||7
1762360870000|2025-11-05 16:41:10|||||||||117
1762360880000|2025-11-05 16:41:20|||||||||5
1762360890000|2025-11-05 16:41:30|||||||||2
1762360900000|2025-11-05 16:41:40|||||||||1067
1762360920000|2025-11-05 16:42:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1164
1762360930000|2025-11-05 16:42:10|11234|11230|11234|11230|11234|11230|11234|11230|23
1762360940000|2025-11-05 16:42:20|||||||||34
1762360950000|2025-11-05 16:42:30|||||||||3
1762360960000|2025-11-05 16:42:40|||||||||11
1762360970000|2025-11-05 16:42:50|||||||||21
1762360980000|2025-11-05 16:43:00|||||||||2
1762360990000|2025-11-05 16:43:10|||||||||12
1762361000000|2025-11-05 16:43:20|||||||||1
1762361010000|2025-11-05 16:43:30|||||||||10
1762361020000|2025-11-05 16:43:40|||||||||10
1762361030000|2025-11-05 16:43:50|||||||||137
1762361040000|2025-11-05 16:44:00|||||||||203
1762361050000|2025-11-05 16:44:10|||||||||63
1762361070000|2025-11-05 16:44:30|||||||||54
1762361080000|2025-11-05 16:44:40|||||||||33
1762361100000|2025-11-05 16:45:00|||||||||38
1762361110000|2025-11-05 16:45:10|||||||||42
1762361120000|2025-11-05 16:45:20|||||||||27
1762361130000|2025-11-05 16:45:30|||||||||11
1762361140000|2025-11-05 16:45:40|||||||||100
1762361150000|2025-11-05 16:45:50|||||||||1
1762361160000|2025-11-05 16:46:00|||||||||63
1762361170000|2025-11-05 16:46:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1210
1762361180000|2025-11-05 16:46:20|||||||||627
1762361190000|2025-11-05 16:46:30|||||||||87
1762361200000|2025-11-05 16:46:40|||||||||43
1762361210000|2025-11-05 16:46:50|||||||||37
1762361220000|2025-11-05 16:47:00|||||||||57
1762361230000|2025-11-05 16:47:10|||||||||45
1762361240000|2025-11-05 16:47:20|||||||||10
1762361250000|2025-11-05 16:47:30|||||||||30
1762361260000|2025-11-05 16:47:40|||||||||28
1762361270000|2025-11-05 16:47:50|||||||||146
1762361280000|2025-11-05 16:48:00|||||||||64
1762361290000|2025-11-05 16:48:10|11234|11230|11234|11230|11234|11230|11234|11230|214
1762361300000|2025-11-05 16:48:20|||||||||38
1762361310000|2025-11-05 16:48:30|||||||||18
1762361320000|2025-11-05 16:48:40|||||||||10
1762361340000|2025-11-05 16:49:00|||||||||5
1762361350000|2025-11-05 16:49:10|||||||||5
1762361360000|2025-11-05 16:49:20|||||||||205
1762361370000|2025-11-05 16:49:30|||||||||1
1762361380000|2025-11-05 16:49:40|||||||||5
1762361390000|2025-11-05 16:49:50|||||||||19
1762361400000|2025-11-05 16:50:00|||||||||12
1762361410000|2025-11-05 16:50:10|||||||||59
1762361420000|2025-11-05 16:50:20|||||||||17
1762361430000|2025-11-05 16:50:30|||||||||31
1762361440000|2025-11-05 16:50:40|||||||||58
1762361450000|2025-11-05 16:50:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|199
1762361460000|2025-11-05 16:51:00|||||||||35
1762361470000|2025-11-05 16:51:10|||||||||229
1762361480000|2025-11-05 16:51:20|||||||||4
1762361490000|2025-11-05 16:51:30|||||||||5
1762361500000|2025-11-05 16:51:40|||||||||6
1762361510000|2025-11-05 16:51:50|||||||||664
1762361520000|2025-11-05 16:52:00|||||||||15
1762361530000|2025-11-05 16:52:10|||||||||5
1762361540000|2025-11-05 16:52:20|||||||||1100
1762361550000|2025-11-05 16:52:30|||||||||4
1762361560000|2025-11-05 16:52:40|||||||||263
1762361570000|2025-11-05 16:52:50|||||||||103
1762361580000|2025-11-05 16:53:00|||||||||95
1762361590000|2025-11-05 16:53:10|||||||||78
1762361600000|2025-11-05 16:53:20|||||||||3
1762361610000|2025-11-05 16:53:30|||||||||48
1762361620000|2025-11-05 16:53:40|11234|11230|11234|11230|11235.6|11231.6|11234|11230|799
1762361630000|2025-11-05 16:53:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|225
1762361640000|2025-11-05 16:54:00|||||||||14
1762361650000|2025-11-05 16:54:10|||||||||100
1762361660000|2025-11-05 16:54:20|||||||||1
1762361670000|2025-11-05 16:54:30|||||||||4
1762361680000|2025-11-05 16:54:40|||||||||15
1762361690000|2025-11-05 16:54:50|||||||||7
1762361700000|2025-11-05 16:55:00|||||||||83
1762361710000|2025-11-05 16:55:10|||||||||121
1762361720000|2025-11-05 16:55:20|||||||||77
1762361730000|2025-11-05 16:55:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2113
1762361740000|2025-11-05 16:55:40|||||||||110
1762361750000|2025-11-05 16:55:50|||||||||110
1762361760000|2025-11-05 16:56:00|||||||||50
1762361770000|2025-11-05 16:56:10|||||||||114
1762361780000|2025-11-05 16:56:20|||||||||88
1762361790000|2025-11-05 16:56:30|||||||||48
1762361800000|2025-11-05 16:56:40|||||||||30
1762361810000|2025-11-05 16:56:50|||||||||117
1762361820000|2025-11-05 16:57:00|||||||||40
1762361830000|2025-11-05 16:57:10|||||||||32
1762361840000|2025-11-05 16:57:20|||||||||367
1762361850000|2025-11-05 16:57:30|||||||||160
1762361860000|2025-11-05 16:57:40|||||||||74
1762361870000|2025-11-05 16:57:50|||||||||61
1762361880000|2025-11-05 16:58:00|||||||||97
1762361890000|2025-11-05 16:58:10|||||||||138
1762361900000|2025-11-05 16:58:20|||||||||56
1762361910000|2025-11-05 16:58:30|||||||||16
1762361920000|2025-11-05 16:58:40|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|285
1762361930000|2025-11-05 16:58:50|||||||||38
1762361940000|2025-11-05 16:59:00|||||||||37
1762361950000|2025-11-05 16:59:10|||||||||16
1762361960000|2025-11-05 16:59:20|||||||||45
1762361970000|2025-11-05 16:59:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|40
1762361980000|2025-11-05 16:59:40|||||||||18
1762361990000|2025-11-05 16:59:50|||||||||36
1762362000000|2025-11-05 17:00:00|||||||||9
1762362010000|2025-11-05 17:00:10|||||||||5
1762362020000|2025-11-05 17:00:20|||||||||2
1762362030000|2025-11-05 17:00:30|||||||||27
1762362040000|2025-11-05 17:00:40|||||||||7
1762362050000|2025-11-05 17:00:50|||||||||660
1762362060000|2025-11-05 17:01:00|||||||||34
1762362070000|2025-11-05 17:01:10|||||||||9
1762362080000|2025-11-05 17:01:20|||||||||250
1762362090000|2025-11-05 17:01:30|||||||||8
1762362100000|2025-11-05 17:01:40|||||||||14
1762362120000|2025-11-05 17:02:00|||||||||19
1762362130000|2025-11-05 17:02:10|||||||||214
1762362140000|2025-11-05 17:02:20|||||||||9
1762362150000|2025-11-05 17:02:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|298
1762362160000|2025-11-05 17:02:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|530
1762362170000|2025-11-05 17:02:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|323
1762362180000|2025-11-05 17:03:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|9
1762362190000|2025-11-05 17:03:10|||||||||14
1762362200000|2025-11-05 17:03:20|||||||||14
1762362210000|2025-11-05 17:03:30|||||||||33
1762362220000|2025-11-05 17:03:40|||||||||89
1762362230000|2025-11-05 17:03:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|157
1762362240000|2025-11-05 17:04:00|||||||||46
1762362250000|2025-11-05 17:04:10|||||||||9
1762362260000|2025-11-05 17:04:20|||||||||19
1762362270000|2025-11-05 17:04:30|||||||||4
1762362280000|2025-11-05 17:04:40|||||||||31
1762362290000|2025-11-05 17:04:50|||||||||7
1762362300000|2025-11-05 17:05:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|227
1762362310000|2025-11-05 17:05:10|||||||||149
1762362320000|2025-11-05 17:05:20|||||||||5
1762362330000|2025-11-05 17:05:30|||||||||97
1762362340000|2025-11-05 17:05:40|||||||||14
1762362350000|2025-11-05 17:05:50|||||||||2
1762362360000|2025-11-05 17:06:00|||||||||289
1762362370000|2025-11-05 17:06:10|||||||||11
1762362380000|2025-11-05 17:06:20|||||||||61
1762362390000|2025-11-05 17:06:30|||||||||114
1762362400000|2025-11-05 17:06:40|||||||||314
1762362410000|2025-11-05 17:06:50|||||||||90
1762362420000|2025-11-05 17:07:00|||||||||1
1762362430000|2025-11-05 17:07:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|860
1762362450000|2025-11-05 17:07:30|||||||||2
1762362470000|2025-11-05 17:07:50|||||||||1
1762362500000|2025-11-05 17:08:20|||||||||3
1762362510000|2025-11-05 17:08:30|||||||||205
1762362520000|2025-11-05 17:08:40|||||||||14
1762362530000|2025-11-05 17:08:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|2182
1762362540000|2025-11-05 17:09:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1529
1762362550000|2025-11-05 17:09:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1779
1762362560000|2025-11-05 17:09:20|||||||||1
1762362570000|2025-11-05 17:09:30|||||||||14
1762362580000|2025-11-05 17:09:40|||||||||5
1762362600000|2025-11-05 17:10:00|||||||||67
1762362610000|2025-11-05 17:10:10|||||||||251
1762362620000|2025-11-05 17:10:20|||||||||2
1762362640000|2025-11-05 17:10:40|||||||||305
1762362670000|2025-11-05 17:11:10|||||||||4
1762362680000|2025-11-05 17:11:20|||||||||4
1762362690000|2025-11-05 17:11:30|||||||||1
1762362700000|2025-11-05 17:11:40|||||||||17
1762362710000|2025-11-05 17:11:50|||||||||4
1762362720000|2025-11-05 17:12:00|||||||||64
1762362740000|2025-11-05 17:12:20|||||||||4
1762362750000|2025-11-05 17:12:30|||||||||2
1762362760000|2025-11-05 17:12:40|||||||||2
1762362770000|2025-11-05 17:12:50|||||||||353
1762362800000|2025-11-05 17:13:20|||||||||58
1762362810000|2025-11-05 17:13:30|||||||||6
1762362820000|2025-11-05 17:13:40|||||||||10
1762362830000|2025-11-05 17:13:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|148
1762362840000|2025-11-05 17:14:00|||||||||1
1762362850000|2025-11-05 17:14:10|||||||||614
1762362860000|2025-11-05 17:14:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|141
1762362870000|2025-11-05 17:14:30|||||||||125
1762362880000|2025-11-05 17:14:40|||||||||4
1762362900000|2025-11-05 17:15:00|||||||||13
1762362910000|2025-11-05 17:15:10|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|143
1762362920000|2025-11-05 17:15:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|217
1762362940000|2025-11-05 17:15:40|||||||||290
1762362950000|2025-11-05 17:15:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|635
1762362960000|2025-11-05 17:16:00|11234|11230|11234|11230|11234|11230|11234|11230|242
1762362970000|2025-11-05 17:16:10|||||||||4
1762362980000|2025-11-05 17:16:20|||||||||190
1762362990000|2025-11-05 17:16:30|||||||||38
1762363000000|2025-11-05 17:16:40|||||||||41
1762363010000|2025-11-05 17:16:50|||||||||11
1762363020000|2025-11-05 17:17:00|||||||||4
1762363030000|2025-11-05 17:17:10|||||||||11
1762363050000|2025-11-05 17:17:30|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|263
1762363100000|2025-11-05 17:18:20|||||||||5
1762363130000|2025-11-05 17:18:50|||||||||47
1762363140000|2025-11-05 17:19:00|||||||||94
1762363160000|2025-11-05 17:19:20|||||||||18
1762363190000|2025-11-05 17:19:50|||||||||69
1762363210000|2025-11-05 17:20:10|||||||||1
1762363220000|2025-11-05 17:20:20|||||||||3
1762363240000|2025-11-05 17:20:40|||||||||5
1762363270000|2025-11-05 17:21:10|||||||||12
1762363280000|2025-11-05 17:21:20|||||||||5002
1762363290000|2025-11-05 17:21:30|||||||||6
1762363300000|2025-11-05 17:21:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|372
1762363310000|2025-11-05 17:21:50|||||||||173
1762363320000|2025-11-05 17:22:00|||||||||34
1762363330000|2025-11-05 17:22:10|||||||||6
1762363340000|2025-11-05 17:22:20|||||||||61
1762363350000|2025-11-05 17:22:30|||||||||102
1762363360000|2025-11-05 17:22:40|||||||||6
1762363370000|2025-11-05 17:22:50|||||||||15
1762363380000|2025-11-05 17:23:00|||||||||1076
1762363390000|2025-11-05 17:23:10|||||||||39
1762363410000|2025-11-05 17:23:30|||||||||24
1762363420000|2025-11-05 17:23:40|||||||||12
1762363430000|2025-11-05 17:23:50|||||||||4
1762363440000|2025-11-05 17:24:00|||||||||28
1762363450000|2025-11-05 17:24:10|||||||||5
1762363460000|2025-11-05 17:24:20|||||||||192
1762363470000|2025-11-05 17:24:30|||||||||15
1762363480000|2025-11-05 17:24:40|||||||||4
1762363490000|2025-11-05 17:24:50|||||||||8
1762363500000|2025-11-05 17:25:00|||||||||4
1762363510000|2025-11-05 17:25:10|||||||||3
1762363520000|2025-11-05 17:25:20|||||||||6
1762363530000|2025-11-05 17:25:30|||||||||63
1762363540000|2025-11-05 17:25:40|||||||||102
1762363550000|2025-11-05 17:25:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1420
1762363560000|2025-11-05 17:26:00|||||||||3
1762363570000|2025-11-05 17:26:10|||||||||2
1762363580000|2025-11-05 17:26:20|||||||||1022
1762363590000|2025-11-05 17:26:30|||||||||22
1762363600000|2025-11-05 17:26:40|||||||||273
1762363620000|2025-11-05 17:27:00|||||||||11
1762363630000|2025-11-05 17:27:10|||||||||199
1762363640000|2025-11-05 17:27:20|||||||||200
1762363650000|2025-11-05 17:27:30|||||||||9
1762363660000|2025-11-05 17:27:40|||||||||1
1762363670000|2025-11-05 17:27:50|||||||||6
1762363680000|2025-11-05 17:28:00|||||||||213
1762363690000|2025-11-05 17:28:10|||||||||4
1762363700000|2025-11-05 17:28:20|||||||||37
1762363710000|2025-11-05 17:28:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|5832
1762363720000|2025-11-05 17:28:40|||||||||7
1762363730000|2025-11-05 17:28:50|||||||||514
1762363740000|2025-11-05 17:29:00|||||||||23
1762363750000|2025-11-05 17:29:10|||||||||125
1762363760000|2025-11-05 17:29:20|||||||||13
1762363770000|2025-11-05 17:29:30|||||||||25
1762363780000|2025-11-05 17:29:40|||||||||11
1762363790000|2025-11-05 17:29:50|||||||||24
1762363800000|2025-11-05 17:30:00|||||||||20
1762363810000|2025-11-05 17:30:10|||||||||111
1762363820000|2025-11-05 17:30:20|||||||||10
1762363830000|2025-11-05 17:30:30|||||||||7
1762363840000|2025-11-05 17:30:40|||||||||12
1762363850000|2025-11-05 17:30:50|||||||||17
1762363860000|2025-11-05 17:31:00|||||||||61
1762363870000|2025-11-05 17:31:10|||||||||12
1762363880000|2025-11-05 17:31:20|||||||||1384
1762363890000|2025-11-05 17:31:30|||||||||302
1762363900000|2025-11-05 17:31:40|||||||||3
1762363910000|2025-11-05 17:31:50|||||||||1
1762363920000|2025-11-05 17:32:00|||||||||3
1762363930000|2025-11-05 17:32:10|||||||||27
1762363950000|2025-11-05 17:32:30|||||||||17
1762363960000|2025-11-05 17:32:40|||||||||2
1762363970000|2025-11-05 17:32:50|||||||||20
1762363980000|2025-11-05 17:33:00|||||||||5
1762363990000|2025-11-05 17:33:10|||||||||14
1762364000000|2025-11-05 17:33:20|||||||||31
1762364010000|2025-11-05 17:33:30|||||||||47
1762364020000|2025-11-05 17:33:40|||||||||3
1762364030000|2025-11-05 17:33:50|||||||||6
1762364040000|2025-11-05 17:34:00|||||||||2
1762364050000|2025-11-05 17:34:10|||||||||12
1762364060000|2025-11-05 17:34:20|||||||||1109
1762364070000|2025-11-05 17:34:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|197
1762364080000|2025-11-05 17:34:40|||||||||131
1762364090000|2025-11-05 17:34:50|||||||||8
1762364100000|2025-11-05 17:35:00|||||||||6
1762364110000|2025-11-05 17:35:10|||||||||244
1762364120000|2025-11-05 17:35:20|||||||||107
1762364130000|2025-11-05 17:35:30|||||||||88
1762364140000|2025-11-05 17:35:40|||||||||134
1762364150000|2025-11-05 17:35:50|||||||||114
1762364160000|2025-11-05 17:36:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|5273
1762364170000|2025-11-05 17:36:10|||||||||10
1762364180000|2025-11-05 17:36:20|||||||||424
1762364200000|2025-11-05 17:36:40|||||||||37
1762364210000|2025-11-05 17:36:50|||||||||401
1762364240000|2025-11-05 17:37:20|||||||||9
1762364260000|2025-11-05 17:37:40|||||||||4
1762364270000|2025-11-05 17:37:50|||||||||1
1762364280000|2025-11-05 17:38:00|||||||||4
1762364290000|2025-11-05 17:38:10|||||||||310
1762364300000|2025-11-05 17:38:20|||||||||8
1762364310000|2025-11-05 17:38:30|||||||||8
1762364320000|2025-11-05 17:38:40|||||||||30
1762364330000|2025-11-05 17:38:50|||||||||1
1762364340000|2025-11-05 17:39:00|||||||||6
1762364360000|2025-11-05 17:39:20|||||||||23
1762364370000|2025-11-05 17:39:30|||||||||116
1762364380000|2025-11-05 17:39:40|||||||||8
1762364390000|2025-11-05 17:39:50|||||||||5
1762364400000|2025-11-05 17:40:00|||||||||8
1762364410000|2025-11-05 17:40:10|||||||||5
1762364420000|2025-11-05 17:40:20|||||||||40
1762364430000|2025-11-05 17:40:30|||||||||12
1762364440000|2025-11-05 17:40:40|||||||||136
1762364450000|2025-11-05 17:40:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1042
1762364460000|2025-11-05 17:41:00|||||||||3
1762364470000|2025-11-05 17:41:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|920
1762364480000|2025-11-05 17:41:20|||||||||3
1762364510000|2025-11-05 17:41:50|||||||||2
1762364520000|2025-11-05 17:42:00|||||||||1
1762364530000|2025-11-05 17:42:10|||||||||376
1762364540000|2025-11-05 17:42:20|||||||||20
1762364550000|2025-11-05 17:42:30|||||||||75
1762364560000|2025-11-05 17:42:40|||||||||27
1762364570000|2025-11-05 17:42:50|||||||||2
1762364580000|2025-11-05 17:43:00|||||||||163
1762364590000|2025-11-05 17:43:10|||||||||8
1762364600000|2025-11-05 17:43:20|||||||||3
1762364610000|2025-11-05 17:43:30|||||||||28
1762364620000|2025-11-05 17:43:40|||||||||101
1762364630000|2025-11-05 17:43:50|||||||||6
1762364640000|2025-11-05 17:44:00|||||||||44
1762364650000|2025-11-05 17:44:10|||||||||35
1762364660000|2025-11-05 17:44:20|||||||||1
1762364670000|2025-11-05 17:44:30|||||||||10
1762364680000|2025-11-05 17:44:40|||||||||4
1762364690000|2025-11-05 17:44:50|||||||||26
1762364700000|2025-11-05 17:45:00|||||||||7
1762364720000|2025-11-05 17:45:20|||||||||6
1762364730000|2025-11-05 17:45:30|||||||||22
1762364740000|2025-11-05 17:45:40|||||||||4
1762364750000|2025-11-05 17:45:50|||||||||17
1762364760000|2025-11-05 17:46:00|||||||||7
1762364770000|2025-11-05 17:46:10|||||||||2
1762364780000|2025-11-05 17:46:20|||||||||8
1762364790000|2025-11-05 17:46:30|||||||||269
1762364800000|2025-11-05 17:46:40|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|615
1762364820000|2025-11-05 17:47:00|||||||||1
1762364830000|2025-11-05 17:47:10|||||||||1
1762364840000|2025-11-05 17:47:20|||||||||2
1762364850000|2025-11-05 17:47:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|572
1762364860000|2025-11-05 17:47:40|||||||||1002
1762364880000|2025-11-05 17:48:00|||||||||1
1762364890000|2025-11-05 17:48:10|||||||||3
1762364900000|2025-11-05 17:48:20|||||||||12
1762364910000|2025-11-05 17:48:30|||||||||27
1762364920000|2025-11-05 17:48:40|||||||||5
1762364930000|2025-11-05 17:48:50|||||||||1
1762364940000|2025-11-05 17:49:00|||||||||7
1762364950000|2025-11-05 17:49:10|||||||||8
1762364960000|2025-11-05 17:49:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|256
1762364970000|2025-11-05 17:49:30|||||||||3
1762364980000|2025-11-05 17:49:40|||||||||22
1762364990000|2025-11-05 17:49:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|931
1762365000000|2025-11-05 17:50:00|||||||||206
1762365010000|2025-11-05 17:50:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|468
1762365020000|2025-11-05 17:50:20|||||||||53
1762365030000|2025-11-05 17:50:30|||||||||1
1762365040000|2025-11-05 17:50:40|||||||||69
1762365060000|2025-11-05 17:51:00|||||||||65
1762365070000|2025-11-05 17:51:10|||||||||82
1762365080000|2025-11-05 17:51:20|||||||||15
1762365090000|2025-11-05 17:51:30|||||||||9
1762365100000|2025-11-05 17:51:40|||||||||51
1762365110000|2025-11-05 17:51:50|||||||||101
1762365120000|2025-11-05 17:52:00|||||||||10
1762365130000|2025-11-05 17:52:10|||||||||3
1762365140000|2025-11-05 17:52:20|||||||||8
1762365160000|2025-11-05 17:52:40|||||||||181
1762365170000|2025-11-05 17:52:50|||||||||10
1762365180000|2025-11-05 17:53:00|||||||||1
1762365190000|2025-11-05 17:53:10|||||||||7
1762365200000|2025-11-05 17:53:20|||||||||67
1762365210000|2025-11-05 17:53:30|||||||||13
1762365220000|2025-11-05 17:53:40|||||||||29
1762365230000|2025-11-05 17:53:50|||||||||10
1762365240000|2025-11-05 17:54:00|||||||||6
1762365250000|2025-11-05 17:54:10|||||||||45
1762365260000|2025-11-05 17:54:20|||||||||10
1762365270000|2025-11-05 17:54:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|95
1762365280000|2025-11-05 17:54:40|||||||||33
1762365290000|2025-11-05 17:54:50|||||||||8
1762365300000|2025-11-05 17:55:00|||||||||46
1762365310000|2025-11-05 17:55:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|952
1762365320000|2025-11-05 17:55:20|||||||||801
1762365330000|2025-11-05 17:55:30|||||||||138
1762365340000|2025-11-05 17:55:40|||||||||17
1762365350000|2025-11-05 17:55:50|||||||||9
1762365360000|2025-11-05 17:56:00|||||||||5
1762365370000|2025-11-05 17:56:10|||||||||124
1762365380000|2025-11-05 17:56:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|480
1762365390000|2025-11-05 17:56:30|||||||||25
1762365400000|2025-11-05 17:56:40|||||||||693
1762365410000|2025-11-05 17:56:50|||||||||48
1762365420000|2025-11-05 17:57:00|||||||||51
1762365430000|2025-11-05 17:57:10|||||||||35
1762365440000|2025-11-05 17:57:20|||||||||9
1762365450000|2025-11-05 17:57:30|||||||||1
1762365460000|2025-11-05 17:57:40|||||||||12
1762365470000|2025-11-05 17:57:50|||||||||13
1762365480000|2025-11-05 17:58:00|||||||||110
1762365490000|2025-11-05 17:58:10|||||||||29
1762365500000|2025-11-05 17:58:20|||||||||35
1762365510000|2025-11-05 17:58:30|||||||||11
1762365520000|2025-11-05 17:58:40|||||||||51
1762365530000|2025-11-05 17:58:50|||||||||16
1762365540000|2025-11-05 17:59:00|||||||||24
1762365550000|2025-11-05 17:59:10|||||||||4
1762365560000|2025-11-05 17:59:20|||||||||29
1762365570000|2025-11-05 17:59:30|||||||||31
1762365580000|2025-11-05 17:59:40|||||||||27
1762365590000|2025-11-05 17:59:50|||||||||15
1762365600000|2025-11-05 18:00:00|||||||||26
1762365610000|2025-11-05 18:00:10|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|275
1762365620000|2025-11-05 18:00:20|||||||||953
1762365630000|2025-11-05 18:00:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|238
1762365650000|2025-11-05 18:00:50|||||||||18
1762365660000|2025-11-05 18:01:00|||||||||2
1762365670000|2025-11-05 18:01:10|||||||||1
1762365680000|2025-11-05 18:01:20|||||||||290
1762365690000|2025-11-05 18:01:30|||||||||95
1762365700000|2025-11-05 18:01:40|||||||||1
1762365710000|2025-11-05 18:01:50|||||||||8
1762365720000|2025-11-05 18:02:00|||||||||308
1762365730000|2025-11-05 18:02:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|606
1762365740000|2025-11-05 18:02:20|||||||||48
1762365750000|2025-11-05 18:02:30|||||||||508
1762365760000|2025-11-05 18:02:40|||||||||204
1762365770000|2025-11-05 18:02:50|||||||||12
1762365780000|2025-11-05 18:03:00|||||||||2
1762365790000|2025-11-05 18:03:10|||||||||132
1762365800000|2025-11-05 18:03:20|||||||||67
1762365810000|2025-11-05 18:03:30|||||||||76
1762365820000|2025-11-05 18:03:40|||||||||8
1762365830000|2025-11-05 18:03:50|||||||||5
1762365840000|2025-11-05 18:04:00|||||||||199
1762365850000|2025-11-05 18:04:10|||||||||3
1762365860000|2025-11-05 18:04:20|||||||||29
1762365870000|2025-11-05 18:04:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|407
1762365880000|2025-11-05 18:04:40|||||||||1
1762365890000|2025-11-05 18:04:50|||||||||110
1762365900000|2025-11-05 18:05:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1064
1762365910000|2025-11-05 18:05:10|||||||||1
1762365920000|2025-11-05 18:05:20|||||||||19
1762365930000|2025-11-05 18:05:30|||||||||119
1762365940000|2025-11-05 18:05:40|||||||||14
1762365950000|2025-11-05 18:05:50|||||||||8
1762365960000|2025-11-05 18:06:00|||||||||15
1762365970000|2025-11-05 18:06:10|||||||||3
1762365980000|2025-11-05 18:06:20|||||||||11
1762365990000|2025-11-05 18:06:30|||||||||289
1762366000000|2025-11-05 18:06:40|||||||||3
1762366010000|2025-11-05 18:06:50|||||||||14
1762366020000|2025-11-05 18:07:00|||||||||11
1762366030000|2025-11-05 18:07:10|||||||||78
1762366040000|2025-11-05 18:07:20|||||||||23
1762366050000|2025-11-05 18:07:30|||||||||1
1762366060000|2025-11-05 18:07:40|||||||||813
1762366070000|2025-11-05 18:07:50|||||||||18
1762366080000|2025-11-05 18:08:00|||||||||5
1762366090000|2025-11-05 18:08:10|||||||||9
1762366100000|2025-11-05 18:08:20|||||||||2
1762366110000|2025-11-05 18:08:30|||||||||277
1762366120000|2025-11-05 18:08:40|||||||||447
1762366130000|2025-11-05 18:08:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|182
1762366140000|2025-11-05 18:09:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|555
1762366150000|2025-11-05 18:09:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|496
1762366160000|2025-11-05 18:09:20|||||||||20
1762366170000|2025-11-05 18:09:30|||||||||153
1762366180000|2025-11-05 18:09:40|||||||||9
1762366200000|2025-11-05 18:10:00|||||||||1
1762366210000|2025-11-05 18:10:10|||||||||1
1762366220000|2025-11-05 18:10:20|||||||||418
1762366230000|2025-11-05 18:10:30|||||||||52
1762366240000|2025-11-05 18:10:40|||||||||2
1762366250000|2025-11-05 18:10:50|||||||||1
1762366260000|2025-11-05 18:11:00|||||||||1
1762366270000|2025-11-05 18:11:10|||||||||34
1762366280000|2025-11-05 18:11:20|||||||||2
1762366290000|2025-11-05 18:11:30|||||||||1
1762366300000|2025-11-05 18:11:40|||||||||1
1762366310000|2025-11-05 18:11:50|||||||||26
1762366320000|2025-11-05 18:12:00|||||||||2
1762366340000|2025-11-05 18:12:20|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1188
1762366350000|2025-11-05 18:12:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|283
1762366360000|2025-11-05 18:12:40|||||||||277
1762366370000|2025-11-05 18:12:50|||||||||1
1762366390000|2025-11-05 18:13:10|||||||||108
1762366400000|2025-11-05 18:13:20|||||||||13
1762366410000|2025-11-05 18:13:30|||||||||3
1762366420000|2025-11-05 18:13:40|||||||||10
1762366430000|2025-11-05 18:13:50|||||||||201
1762366440000|2025-11-05 18:14:00|||||||||3
1762366450000|2025-11-05 18:14:10|||||||||2
1762366460000|2025-11-05 18:14:20|||||||||58
1762366470000|2025-11-05 18:14:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|420
1762366480000|2025-11-05 18:14:40|||||||||7
1762366490000|2025-11-05 18:14:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|123
1762366500000|2025-11-05 18:15:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|2
1762366510000|2025-11-05 18:15:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|95
1762366520000|2025-11-05 18:15:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|39
1762366540000|2025-11-05 18:15:40|||||||||4
1762366550000|2025-11-05 18:15:50|||||||||461
1762366560000|2025-11-05 18:16:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|613
1762366570000|2025-11-05 18:16:10|||||||||2
1762366580000|2025-11-05 18:16:20|||||||||4
1762366590000|2025-11-05 18:16:30|||||||||5
1762366600000|2025-11-05 18:16:40|||||||||3
1762366610000|2025-11-05 18:16:50|||||||||576
1762366620000|2025-11-05 18:17:00|||||||||81
1762366630000|2025-11-05 18:17:10|||||||||1009
1762366640000|2025-11-05 18:17:20|||||||||1
1762366650000|2025-11-05 18:17:30|||||||||25
1762366670000|2025-11-05 18:17:50|||||||||1048
1762366680000|2025-11-05 18:18:00|||||||||1
1762366690000|2025-11-05 18:18:10|||||||||2
1762366700000|2025-11-05 18:18:20|||||||||11
1762366710000|2025-11-05 18:18:30|||||||||14
1762366720000|2025-11-05 18:18:40|||||||||149
1762366730000|2025-11-05 18:18:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|246
1762366740000|2025-11-05 18:19:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|67
1762366750000|2025-11-05 18:19:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1013
1762366760000|2025-11-05 18:19:20|||||||||66
1762366770000|2025-11-05 18:19:30|||||||||11
1762366780000|2025-11-05 18:19:40|||||||||89
1762366790000|2025-11-05 18:19:50|||||||||3
1762366800000|2025-11-05 18:20:00|||||||||13
1762366810000|2025-11-05 18:20:10|||||||||198
1762366820000|2025-11-05 18:20:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|306
1762366830000|2025-11-05 18:20:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|532
1762366840000|2025-11-05 18:20:40|||||||||1
1762366860000|2025-11-05 18:21:00|||||||||601
1762366870000|2025-11-05 18:21:10|||||||||1
1762366880000|2025-11-05 18:21:20|||||||||2
1762366900000|2025-11-05 18:21:40|||||||||1
1762366910000|2025-11-05 18:21:50|||||||||1
1762366920000|2025-11-05 18:22:00|||||||||2
1762366930000|2025-11-05 18:22:10|||||||||3
1762366940000|2025-11-05 18:22:20|||||||||26
1762366950000|2025-11-05 18:22:30|||||||||83
1762366960000|2025-11-05 18:22:40|||||||||36
1762366970000|2025-11-05 18:22:50|||||||||6
1762366980000|2025-11-05 18:23:00|||||||||4
1762366990000|2025-11-05 18:23:10|||||||||39
1762367000000|2025-11-05 18:23:20|||||||||12
1762367010000|2025-11-05 18:23:30|||||||||42
1762367020000|2025-11-05 18:23:40|||||||||37
1762367030000|2025-11-05 18:23:50|||||||||154
1762367040000|2025-11-05 18:24:00|||||||||2
1762367050000|2025-11-05 18:24:10|||||||||112
1762367060000|2025-11-05 18:24:20|||||||||90
1762367070000|2025-11-05 18:24:30|||||||||6
1762367080000|2025-11-05 18:24:40|||||||||2
1762367090000|2025-11-05 18:24:50|||||||||8
1762367100000|2025-11-05 18:25:00|||||||||4
1762367110000|2025-11-05 18:25:10|||||||||66
1762367120000|2025-11-05 18:25:20|||||||||11
1762367130000|2025-11-05 18:25:30|||||||||12
1762367140000|2025-11-05 18:25:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|321
1762367150000|2025-11-05 18:25:50|||||||||120
1762367160000|2025-11-05 18:26:00|||||||||2
1762367170000|2025-11-05 18:26:10|||||||||49
1762367180000|2025-11-05 18:26:20|||||||||137
1762367190000|2025-11-05 18:26:30|||||||||410
1762367200000|2025-11-05 18:26:40|||||||||5
1762367210000|2025-11-05 18:26:50|||||||||29
1762367220000|2025-11-05 18:27:00|||||||||4
1762367230000|2025-11-05 18:27:10|||||||||51
1762367240000|2025-11-05 18:27:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|525
1762367250000|2025-11-05 18:27:30|||||||||190
1762367260000|2025-11-05 18:27:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|2
1762367280000|2025-11-05 18:28:00|||||||||3
1762367290000|2025-11-05 18:28:10|||||||||31
1762367300000|2025-11-05 18:28:20|||||||||1
1762367310000|2025-11-05 18:28:30|||||||||9
1762367320000|2025-11-05 18:28:40|||||||||31
1762367330000|2025-11-05 18:28:50|||||||||9
1762367340000|2025-11-05 18:29:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|1013
1762367350000|2025-11-05 18:29:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|87
1762367360000|2025-11-05 18:29:20|||||||||90
1762367370000|2025-11-05 18:29:30|||||||||466
1762367380000|2025-11-05 18:29:40|||||||||21
1762367390000|2025-11-05 18:29:50|||||||||34
1762367400000|2025-11-05 18:30:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|740
1762367410000|2025-11-05 18:30:10|||||||||1
1762367420000|2025-11-05 18:30:20|||||||||100
1762367430000|2025-11-05 18:30:30|||||||||101
1762367440000|2025-11-05 18:30:40|||||||||3
1762367450000|2025-11-05 18:30:50|||||||||11
1762367460000|2025-11-05 18:31:00|||||||||3
1762367470000|2025-11-05 18:31:10|||||||||32
1762367490000|2025-11-05 18:31:30|||||||||4
1762367500000|2025-11-05 18:31:40|||||||||102
1762367510000|2025-11-05 18:31:50|||||||||16
1762367520000|2025-11-05 18:32:00|||||||||3
1762367530000|2025-11-05 18:32:10|||||||||28
1762367540000|2025-11-05 18:32:20|||||||||111
1762367550000|2025-11-05 18:32:30|||||||||12
1762367560000|2025-11-05 18:32:40|||||||||6
1762367570000|2025-11-05 18:32:50|||||||||1
1762367580000|2025-11-05 18:33:00|||||||||3
1762367590000|2025-11-05 18:33:10|||||||||31
1762367600000|2025-11-05 18:33:20|||||||||74
1762367610000|2025-11-05 18:33:30|||||||||3
1762367620000|2025-11-05 18:33:40|||||||||3
1762367630000|2025-11-05 18:33:50|||||||||3
1762367640000|2025-11-05 18:34:00|||||||||35
1762367650000|2025-11-05 18:34:10|||||||||3
1762367660000|2025-11-05 18:34:20|||||||||50
1762367670000|2025-11-05 18:34:30|||||||||9
1762367680000|2025-11-05 18:34:40|||||||||9
1762367690000|2025-11-05 18:34:50|||||||||1
1762367700000|2025-11-05 18:35:00|||||||||2
1762367710000|2025-11-05 18:35:10|||||||||4127
1762367720000|2025-11-05 18:35:20|||||||||1012
1762367730000|2025-11-05 18:35:30|||||||||8
1762367740000|2025-11-05 18:35:40|||||||||2
1762367750000|2025-11-05 18:35:50|||||||||1
1762367760000|2025-11-05 18:36:00|||||||||23
1762367770000|2025-11-05 18:36:10|||||||||4
1762367780000|2025-11-05 18:36:20|||||||||2
1762367790000|2025-11-05 18:36:30|||||||||28
1762367800000|2025-11-05 18:36:40|||||||||22
1762367810000|2025-11-05 18:36:50|||||||||1
1762367820000|2025-11-05 18:37:00|||||||||2026
1762367830000|2025-11-05 18:37:10|||||||||106
1762367840000|2025-11-05 18:37:20|||||||||28
1762367850000|2025-11-05 18:37:30|||||||||24
1762367860000|2025-11-05 18:37:40|||||||||29
1762367870000|2025-11-05 18:37:50|||||||||104
1762367880000|2025-11-05 18:38:00|||||||||39
1762367890000|2025-11-05 18:38:10|||||||||2
1762367900000|2025-11-05 18:38:20|||||||||28
1762367910000|2025-11-05 18:38:30|||||||||2
1762367920000|2025-11-05 18:38:40|||||||||4
1762367930000|2025-11-05 18:38:50|||||||||5
1762367940000|2025-11-05 18:39:00|||||||||2
1762367950000|2025-11-05 18:39:10|||||||||13
1762367960000|2025-11-05 18:39:20|||||||||90
1762367970000|2025-11-05 18:39:30|||||||||12
1762367980000|2025-11-05 18:39:40|||||||||9
1762367990000|2025-11-05 18:39:50|||||||||21
1762368000000|2025-11-05 18:40:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|30
1762368010000|2025-11-05 18:40:10|||||||||37
1762368020000|2025-11-05 18:40:20|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|644
1762368030000|2025-11-05 18:40:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|546
1762368040000|2025-11-05 18:40:40|||||||||13
1762368050000|2025-11-05 18:40:50|||||||||21
1762368060000|2025-11-05 18:41:00|||||||||101
1762368070000|2025-11-05 18:41:10|||||||||1
1762368080000|2025-11-05 18:41:20|||||||||1
1762368090000|2025-11-05 18:41:30|||||||||2
1762368100000|2025-11-05 18:41:40|||||||||3
1762368110000|2025-11-05 18:41:50|||||||||5
1762368120000|2025-11-05 18:42:00|||||||||3
1762368130000|2025-11-05 18:42:10|||||||||677
1762368140000|2025-11-05 18:42:20|||||||||33
1762368150000|2025-11-05 18:42:30|||||||||1
1762368160000|2025-11-05 18:42:40|||||||||5
1762368170000|2025-11-05 18:42:50|||||||||2
1762368180000|2025-11-05 18:43:00|||||||||1010
1762368190000|2025-11-05 18:43:10|||||||||230
1762368200000|2025-11-05 18:43:20|||||||||3
1762368210000|2025-11-05 18:43:30|||||||||57
1762368220000|2025-11-05 18:43:40|||||||||5
1762368230000|2025-11-05 18:43:50|||||||||39
1762368240000|2025-11-05 18:44:00|||||||||91
1762368250000|2025-11-05 18:44:10|||||||||17
1762368260000|2025-11-05 18:44:20|||||||||25
1762368270000|2025-11-05 18:44:30|||||||||35
1762368280000|2025-11-05 18:44:40|||||||||4
1762368290000|2025-11-05 18:44:50|||||||||118
1762368300000|2025-11-05 18:45:00|||||||||6
1762368310000|2025-11-05 18:45:10|||||||||2
1762368320000|2025-11-05 18:45:20|||||||||2215
1762368330000|2025-11-05 18:45:30|||||||||33
1762368340000|2025-11-05 18:45:40|||||||||4
1762368350000|2025-11-05 18:45:50|||||||||233
1762368360000|2025-11-05 18:46:00|||||||||6
1762368370000|2025-11-05 18:46:10|||||||||229
1762368390000|2025-11-05 18:46:30|||||||||108
1762368400000|2025-11-05 18:46:40|||||||||5
1762368410000|2025-11-05 18:46:50|||||||||102
1762368420000|2025-11-05 18:47:00|||||||||1317
1762368430000|2025-11-05 18:47:10|||||||||89
1762368440000|2025-11-05 18:47:20|||||||||55
1762368450000|2025-11-05 18:47:30|||||||||60
1762368460000|2025-11-05 18:47:40|||||||||4
1762368470000|2025-11-05 18:47:50|||||||||4
1762368480000|2025-11-05 18:48:00|||||||||28
1762368490000|2025-11-05 18:48:10|||||||||10
1762368500000|2025-11-05 18:48:20|||||||||90
1762368510000|2025-11-05 18:48:30|||||||||5
1762368520000|2025-11-05 18:48:40|||||||||12
1762368530000|2025-11-05 18:48:50|||||||||10
1762368540000|2025-11-05 18:49:00|||||||||5
1762368550000|2025-11-05 18:49:10|||||||||27
1762368560000|2025-11-05 18:49:20|||||||||5
1762368570000|2025-11-05 18:49:30|||||||||54
1762368580000|2025-11-05 18:49:40|||||||||27
1762368590000|2025-11-05 18:49:50|||||||||214
1762368600000|2025-11-05 18:50:00|||||||||23
1762368610000|2025-11-05 18:50:10|||||||||10
1762368620000|2025-11-05 18:50:20|||||||||22
1762368630000|2025-11-05 18:50:30|||||||||45
1762368640000|2025-11-05 18:50:40|||||||||62
1762368650000|2025-11-05 18:50:50|||||||||23
1762368660000|2025-11-05 18:51:00|||||||||106
1762368670000|2025-11-05 18:51:10|||||||||18
1762368680000|2025-11-05 18:51:20|||||||||37
1762368690000|2025-11-05 18:51:30|||||||||13
1762368700000|2025-11-05 18:51:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|875
1762368710000|2025-11-05 18:51:50|||||||||7
1762368720000|2025-11-05 18:52:00|||||||||18
1762368730000|2025-11-05 18:52:10|||||||||35
1762368740000|2025-11-05 18:52:20|||||||||39
1762368750000|2025-11-05 18:52:30|||||||||18
1762368760000|2025-11-05 18:52:40|||||||||8
1762368770000|2025-11-05 18:52:50|||||||||15
1762368780000|2025-11-05 18:53:00|||||||||11
1762368790000|2025-11-05 18:53:10|||||||||213
1762368800000|2025-11-05 18:53:20|||||||||26
1762368810000|2025-11-05 18:53:30|||||||||254
1762368820000|2025-11-05 18:53:40|||||||||43
1762368830000|2025-11-05 18:53:50|||||||||46
1762368840000|2025-11-05 18:54:00|||||||||179
1762368850000|2025-11-05 18:54:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|70
1762368860000|2025-11-05 18:54:20|||||||||507
1762368870000|2025-11-05 18:54:30|||||||||6
1762368880000|2025-11-05 18:54:40|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|192
1762368890000|2025-11-05 18:54:50|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|963
1762368900000|2025-11-05 18:55:00|||||||||111
1762368910000|2025-11-05 18:55:10|||||||||2
1762368920000|2025-11-05 18:55:20|||||||||4
1762368930000|2025-11-05 18:55:30|||||||||122
1762368940000|2025-11-05 18:55:40|||||||||3
1762368950000|2025-11-05 18:55:50|||||||||33
1762368960000|2025-11-05 18:56:00|||||||||11
1762368970000|2025-11-05 18:56:10|||||||||24
1762368980000|2025-11-05 18:56:20|||||||||87
1762368990000|2025-11-05 18:56:30|||||||||14
1762369000000|2025-11-05 18:56:40|||||||||5
1762369010000|2025-11-05 18:56:50|||||||||19
1762369020000|2025-11-05 18:57:00|||||||||3
1762369030000|2025-11-05 18:57:10|||||||||21
1762369040000|2025-11-05 18:57:20|||||||||28
1762369050000|2025-11-05 18:57:30|||||||||6
1762369060000|2025-11-05 18:57:40|||||||||43
1762369070000|2025-11-05 18:57:50|||||||||3
1762369080000|2025-11-05 18:58:00|||||||||37
1762369090000|2025-11-05 18:58:10|||||||||33
1762369100000|2025-11-05 18:58:20|||||||||19
1762369110000|2025-11-05 18:58:30|||||||||225
1762369120000|2025-11-05 18:58:40|||||||||7
1762369130000|2025-11-05 18:58:50|||||||||22
1762369140000|2025-11-05 18:59:00|||||||||6
1762369150000|2025-11-05 18:59:10|||||||||13
1762369160000|2025-11-05 18:59:20|||||||||36
1762369170000|2025-11-05 18:59:30|||||||||10
1762369180000|2025-11-05 18:59:40|||||||||134
1762369190000|2025-11-05 18:59:50|||||||||21
1762369200000|2025-11-05 19:00:00|||||||||19
1762369210000|2025-11-05 19:00:10|||||||||9
1762369220000|2025-11-05 19:00:20|||||||||12
1762369240000|2025-11-05 19:00:40|||||||||89
1762369250000|2025-11-05 19:00:50|||||||||145
1762369260000|2025-11-05 19:01:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|2035
1762369270000|2025-11-05 19:01:10|||||||||4
1762369280000|2025-11-05 19:01:20|||||||||275
1762369290000|2025-11-05 19:01:30|||||||||34
1762369300000|2025-11-05 19:01:40|||||||||195
1762369310000|2025-11-05 19:01:50|||||||||34
1762369320000|2025-11-05 19:02:00|||||||||7
1762369330000|2025-11-05 19:02:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|4081
1762369340000|2025-11-05 19:02:20|||||||||1
1762369350000|2025-11-05 19:02:30|||||||||2
1762369370000|2025-11-05 19:02:50|||||||||9
1762369380000|2025-11-05 19:03:00|||||||||1
1762369410000|2025-11-05 19:03:30|||||||||1
1762369420000|2025-11-05 19:03:40|||||||||56
1762369430000|2025-11-05 19:03:50|||||||||1
1762369440000|2025-11-05 19:04:00|||||||||29
1762369450000|2025-11-05 19:04:10|||||||||120
1762369460000|2025-11-05 19:04:20|||||||||33
1762369470000|2025-11-05 19:04:30|||||||||2
1762369490000|2025-11-05 19:04:50|||||||||7
1762369500000|2025-11-05 19:05:00|||||||||16
1762369510000|2025-11-05 19:05:10|||||||||29
1762369520000|2025-11-05 19:05:20|||||||||40
1762369530000|2025-11-05 19:05:30|||||||||25
1762369540000|2025-11-05 19:05:40|||||||||91
1762369560000|2025-11-05 19:06:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|160
1762369570000|2025-11-05 19:06:10|||||||||2
1762369580000|2025-11-05 19:06:20|||||||||35
1762369600000|2025-11-05 19:06:40|||||||||1
1762369610000|2025-11-05 19:06:50|||||||||41
1762369620000|2025-11-05 19:07:00|||||||||6
1762369630000|2025-11-05 19:07:10|||||||||35
1762369640000|2025-11-05 19:07:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|39
1762369650000|2025-11-05 19:07:30|||||||||70
1762369660000|2025-11-05 19:07:40|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|850
1762369670000|2025-11-05 19:07:50|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|136
1762369680000|2025-11-05 19:08:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|133
1762369690000|2025-11-05 19:08:10|||||||||6
1762369700000|2025-11-05 19:08:20|||||||||38
1762369720000|2025-11-05 19:08:40|||||||||32
1762369740000|2025-11-05 19:09:00|||||||||1
1762369750000|2025-11-05 19:09:10|||||||||33
1762369770000|2025-11-05 19:09:30|||||||||34
1762369780000|2025-11-05 19:09:40|||||||||1
1762369790000|2025-11-05 19:09:50|11234|11230|11234|11230|11234|11230|11234|11230|1236
1762369800000|2025-11-05 19:10:00|||||||||1
1762369810000|2025-11-05 19:10:10|||||||||3
1762369820000|2025-11-05 19:10:20|||||||||1
1762369830000|2025-11-05 19:10:30|||||||||10
1762369840000|2025-11-05 19:10:40|||||||||2
1762369850000|2025-11-05 19:10:50|||||||||73
1762369860000|2025-11-05 19:11:00|||||||||1
1762369870000|2025-11-05 19:11:10|||||||||17
1762369880000|2025-11-05 19:11:20|||||||||6
1762369890000|2025-11-05 19:11:30|||||||||12
1762369900000|2025-11-05 19:11:40|||||||||99
1762369910000|2025-11-05 19:11:50|||||||||2
1762369920000|2025-11-05 19:12:00|||||||||4
1762369930000|2025-11-05 19:12:10|||||||||596
1762369940000|2025-11-05 19:12:20|||||||||2
1762369950000|2025-11-05 19:12:30|||||||||7
1762369960000|2025-11-05 19:12:40|||||||||2
1762369970000|2025-11-05 19:12:50|||||||||3
1762369980000|2025-11-05 19:13:00|||||||||18
1762369990000|2025-11-05 19:13:10|||||||||1
1762370000000|2025-11-05 19:13:20|||||||||28
1762370010000|2025-11-05 19:13:30|||||||||4
1762370020000|2025-11-05 19:13:40|||||||||8
1762370030000|2025-11-05 19:13:50|||||||||1
1762370040000|2025-11-05 19:14:00|||||||||9
1762370050000|2025-11-05 19:14:10|||||||||18
1762370060000|2025-11-05 19:14:20|||||||||2
1762370070000|2025-11-05 19:14:30|||||||||21
1762370080000|2025-11-05 19:14:40|||||||||5
1762370090000|2025-11-05 19:14:50|||||||||198
1762370100000|2025-11-05 19:15:00|||||||||11
1762370110000|2025-11-05 19:15:10|||||||||37
1762370120000|2025-11-05 19:15:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|133
1762370130000|2025-11-05 19:15:30|||||||||2
1762370140000|2025-11-05 19:15:40|||||||||2
1762370150000|2025-11-05 19:15:50|||||||||1
1762370160000|2025-11-05 19:16:00|||||||||30
1762370170000|2025-11-05 19:16:10|||||||||1
1762370180000|2025-11-05 19:16:20|||||||||5
1762370190000|2025-11-05 19:16:30|||||||||6
1762370200000|2025-11-05 19:16:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|1745
1762370210000|2025-11-05 19:16:50|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|104
1762370220000|2025-11-05 19:17:00|||||||||135
1762370230000|2025-11-05 19:17:10|||||||||12
1762370240000|2025-11-05 19:17:20|||||||||1
1762370260000|2025-11-05 19:17:40|||||||||1
1762370270000|2025-11-05 19:17:50|||||||||1
1762370280000|2025-11-05 19:18:00|||||||||3
1762370290000|2025-11-05 19:18:10|||||||||59
1762370300000|2025-11-05 19:18:20|||||||||2
1762370310000|2025-11-05 19:18:30|||||||||44
1762370320000|2025-11-05 19:18:40|||||||||4
1762370330000|2025-11-05 19:18:50|||||||||7
1762370340000|2025-11-05 19:19:00|||||||||2
1762370350000|2025-11-05 19:19:10|||||||||20
1762370360000|2025-11-05 19:19:20|||||||||52
1762370370000|2025-11-05 19:19:30|||||||||9
1762370380000|2025-11-05 19:19:40|||||||||2
1762370390000|2025-11-05 19:19:50|||||||||2
1762370400000|2025-11-05 19:20:00|||||||||36
1762370410000|2025-11-05 19:20:10|||||||||10
1762370420000|2025-11-05 19:20:20|||||||||3
1762370430000|2025-11-05 19:20:30|||||||||15
1762370440000|2025-11-05 19:20:40|||||||||7
1762370450000|2025-11-05 19:20:50|11234|11230|11234|11230|11234|11230|11234|11230|100
1762370460000|2025-11-05 19:21:00|||||||||19
1762370470000|2025-11-05 19:21:10|||||||||462
1762370480000|2025-11-05 19:21:20|||||||||18
1762370490000|2025-11-05 19:21:30|||||||||194
1762370510000|2025-11-05 19:21:50|||||||||224
1762370520000|2025-11-05 19:22:00|||||||||7
1762370530000|2025-11-05 19:22:10|||||||||3
1762370540000|2025-11-05 19:22:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1390
1762370550000|2025-11-05 19:22:30|||||||||1
1762370560000|2025-11-05 19:22:40|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|511
1762370570000|2025-11-05 19:22:50|||||||||6
1762370580000|2025-11-05 19:23:00|||||||||1
1762370590000|2025-11-05 19:23:10|||||||||18
1762370600000|2025-11-05 19:23:20|||||||||116
1762370640000|2025-11-05 19:24:00|||||||||7
1762370650000|2025-11-05 19:24:10|||||||||1
1762370660000|2025-11-05 19:24:20|||||||||87
1762370670000|2025-11-05 19:24:30|||||||||2
1762370680000|2025-11-05 19:24:40|||||||||2
1762370690000|2025-11-05 19:24:50|||||||||3
1762370700000|2025-11-05 19:25:00|||||||||1
1762370710000|2025-11-05 19:25:10|||||||||73
1762370720000|2025-11-05 19:25:20|||||||||16
1762370730000|2025-11-05 19:25:30|||||||||15
1762370740000|2025-11-05 19:25:40|||||||||1
1762370750000|2025-11-05 19:25:50|||||||||11
1762370760000|2025-11-05 19:26:00|||||||||786
1762370770000|2025-11-05 19:26:10|||||||||36
1762370780000|2025-11-05 19:26:20|||||||||37
1762370790000|2025-11-05 19:26:30|||||||||262
1762370800000|2025-11-05 19:26:40|||||||||58
1762370810000|2025-11-05 19:26:50|||||||||10
1762370820000|2025-11-05 19:27:00|||||||||35
1762370830000|2025-11-05 19:27:10|||||||||402
1762370840000|2025-11-05 19:27:20|||||||||51
1762370850000|2025-11-05 19:27:30|||||||||27
1762370860000|2025-11-05 19:27:40|||||||||18
1762370870000|2025-11-05 19:27:50|||||||||44
1762370880000|2025-11-05 19:28:00|||||||||16
1762370890000|2025-11-05 19:28:10|||||||||127
1762370900000|2025-11-05 19:28:20|||||||||22
1762370910000|2025-11-05 19:28:30|||||||||7
1762370920000|2025-11-05 19:28:40|||||||||19
1762370930000|2025-11-05 19:28:50|11234|11230|11234|11230|11234|11230|11234|11230|176
1762370940000|2025-11-05 19:29:00|||||||||79
1762370950000|2025-11-05 19:29:10|||||||||80
1762370960000|2025-11-05 19:29:20|||||||||8
1762370970000|2025-11-05 19:29:30|||||||||29
1762370980000|2025-11-05 19:29:40|||||||||15
1762370990000|2025-11-05 19:29:50|||||||||23
1762371000000|2025-11-05 19:30:00|||||||||1
1762371010000|2025-11-05 19:30:10|||||||||4
1762371020000|2025-11-05 19:30:20|||||||||74
1762371030000|2025-11-05 19:30:30|||||||||2
1762371040000|2025-11-05 19:30:40|||||||||15
1762371050000|2025-11-05 19:30:50|||||||||31
1762371060000|2025-11-05 19:31:00|||||||||35
1762371070000|2025-11-05 19:31:10|||||||||10
1762371080000|2025-11-05 19:31:20|||||||||7
1762371090000|2025-11-05 19:31:30|||||||||8
1762371100000|2025-11-05 19:31:40|||||||||3
1762371110000|2025-11-05 19:31:50|||||||||4
1762371120000|2025-11-05 19:32:00|||||||||21
1762371130000|2025-11-05 19:32:10|||||||||3
1762371140000|2025-11-05 19:32:20|||||||||35
1762371150000|2025-11-05 19:32:30|||||||||7
1762371160000|2025-11-05 19:32:40|||||||||18
1762371180000|2025-11-05 19:33:00|||||||||7
1762371190000|2025-11-05 19:33:10|||||||||9
1762371210000|2025-11-05 19:33:30|||||||||15
1762371220000|2025-11-05 19:33:40|||||||||5
1762371230000|2025-11-05 19:33:50|||||||||2
1762371240000|2025-11-05 19:34:00|||||||||8
1762371250000|2025-11-05 19:34:10|||||||||36
1762371260000|2025-11-05 19:34:20|||||||||53
1762371270000|2025-11-05 19:34:30|||||||||167
1762371280000|2025-11-05 19:34:40|||||||||3
1762371290000|2025-11-05 19:34:50|||||||||12
1762371300000|2025-11-05 19:35:00|||||||||131
1762371310000|2025-11-05 19:35:10|||||||||7
1762371320000|2025-11-05 19:35:20|||||||||10
1762371330000|2025-11-05 19:35:30|||||||||4
1762371340000|2025-11-05 19:35:40|||||||||4
1762371350000|2025-11-05 19:35:50|||||||||85
1762371360000|2025-11-05 19:36:00|||||||||146
1762371370000|2025-11-05 19:36:10|||||||||191
1762371380000|2025-11-05 19:36:20|||||||||37
1762371390000|2025-11-05 19:36:30|||||||||133
1762371400000|2025-11-05 19:36:40|||||||||7
1762371410000|2025-11-05 19:36:50|||||||||170
1762371420000|2025-11-05 19:37:00|||||||||45
1762371430000|2025-11-05 19:37:10|||||||||185
1762371440000|2025-11-05 19:37:20|||||||||8
1762371450000|2025-11-05 19:37:30|||||||||105
1762371460000|2025-11-05 19:37:40|||||||||30
1762371470000|2025-11-05 19:37:50|||||||||5
1762371480000|2025-11-05 19:38:00|||||||||9
1762371490000|2025-11-05 19:38:10|||||||||117
1762371500000|2025-11-05 19:38:20|||||||||159
1762371510000|2025-11-05 19:38:30|||||||||22
1762371520000|2025-11-05 19:38:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1473
1762371530000|2025-11-05 19:38:50|||||||||30
1762371540000|2025-11-05 19:39:00|||||||||14
1762371550000|2025-11-05 19:39:10|||||||||1
1762371560000|2025-11-05 19:39:20|||||||||169
1762371570000|2025-11-05 19:39:30|||||||||7
1762371580000|2025-11-05 19:39:40|||||||||9
1762371590000|2025-11-05 19:39:50|||||||||7
1762371600000|2025-11-05 19:40:00|||||||||106
1762371610000|2025-11-05 19:40:10|||||||||9
1762371620000|2025-11-05 19:40:20|||||||||12
1762371630000|2025-11-05 19:40:30|||||||||23
1762371640000|2025-11-05 19:40:40|||||||||42
1762371650000|2025-11-05 19:40:50|||||||||123
1762371660000|2025-11-05 19:41:00|||||||||114
1762371670000|2025-11-05 19:41:10|||||||||2
1762371680000|2025-11-05 19:41:20|||||||||170
1762371690000|2025-11-05 19:41:30|11234|11230|11234|11230|11234|11230|11234|11230|13
1762371700000|2025-11-05 19:41:40|||||||||132
1762371710000|2025-11-05 19:41:50|||||||||118
1762371720000|2025-11-05 19:42:00|||||||||2
1762371730000|2025-11-05 19:42:10|||||||||5
1762371740000|2025-11-05 19:42:20|||||||||38
1762371760000|2025-11-05 19:42:40|||||||||34
1762371780000|2025-11-05 19:43:00|||||||||28
1762371790000|2025-11-05 19:43:10|||||||||11
1762371800000|2025-11-05 19:43:20|||||||||51
1762371810000|2025-11-05 19:43:30|||||||||2
1762371820000|2025-11-05 19:43:40|||||||||2
1762371830000|2025-11-05 19:43:50|||||||||15
1762371840000|2025-11-05 19:44:00|||||||||20
1762371850000|2025-11-05 19:44:10|||||||||70
1762371860000|2025-11-05 19:44:20|||||||||15
1762371870000|2025-11-05 19:44:30|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|3983
1762371880000|2025-11-05 19:44:40|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|434
1762371890000|2025-11-05 19:44:50|||||||||2
1762371910000|2025-11-05 19:45:10|||||||||38
1762371920000|2025-11-05 19:45:20|||||||||13
1762371940000|2025-11-05 19:45:40|||||||||3
1762371950000|2025-11-05 19:45:50|||||||||2
1762371960000|2025-11-05 19:46:00|||||||||89
1762371970000|2025-11-05 19:46:10|||||||||13
1762371980000|2025-11-05 19:46:20|||||||||102
1762371990000|2025-11-05 19:46:30|||||||||15
1762372000000|2025-11-05 19:46:40|||||||||2
1762372010000|2025-11-05 19:46:50|||||||||53
1762372020000|2025-11-05 19:47:00|||||||||8
1762372030000|2025-11-05 19:47:10|||||||||7
1762372050000|2025-11-05 19:47:30|||||||||15
1762372060000|2025-11-05 19:47:40|||||||||17
1762372070000|2025-11-05 19:47:50|||||||||163
1762372080000|2025-11-05 19:48:00|||||||||13
1762372090000|2025-11-05 19:48:10|||||||||4
1762372100000|2025-11-05 19:48:20|||||||||17
1762372110000|2025-11-05 19:48:30|||||||||27
1762372120000|2025-11-05 19:48:40|||||||||34
1762372130000|2025-11-05 19:48:50|||||||||3
1762372140000|2025-11-05 19:49:00|||||||||10
1762372150000|2025-11-05 19:49:10|||||||||4
1762372160000|2025-11-05 19:49:20|||||||||26
1762372170000|2025-11-05 19:49:30|||||||||15
1762372180000|2025-11-05 19:49:40|||||||||3
1762372190000|2025-11-05 19:49:50|||||||||14
1762372200000|2025-11-05 19:50:00|||||||||12
1762372210000|2025-11-05 19:50:10|||||||||7
1762372220000|2025-11-05 19:50:20|||||||||23
1762372230000|2025-11-05 19:50:30|||||||||5
1762372240000|2025-11-05 19:50:40|||||||||1
1762372250000|2025-11-05 19:50:50|||||||||71
1762372260000|2025-11-05 19:51:00|||||||||37
1762372270000|2025-11-05 19:51:10|||||||||9
1762372280000|2025-11-05 19:51:20|||||||||13
1762372290000|2025-11-05 19:51:30|||||||||168
1762372300000|2025-11-05 19:51:40|||||||||5
1762372310000|2025-11-05 19:51:50|||||||||8
1762372320000|2025-11-05 19:52:00|||||||||96
1762372330000|2025-11-05 19:52:10|||||||||20
1762372340000|2025-11-05 19:52:20|||||||||44
1762372350000|2025-11-05 19:52:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|452
1762372360000|2025-11-05 19:52:40|||||||||129
1762372370000|2025-11-05 19:52:50|||||||||5
1762372380000|2025-11-05 19:53:00|||||||||39
1762372390000|2025-11-05 19:53:10|||||||||41
1762372400000|2025-11-05 19:53:20|||||||||114
1762372410000|2025-11-05 19:53:30|||||||||33
1762372420000|2025-11-05 19:53:40|||||||||129
1762372430000|2025-11-05 19:53:50|||||||||102
1762372440000|2025-11-05 19:54:00|||||||||54
1762372450000|2025-11-05 19:54:10|11234|11230|11234|11230|11234|11230|11234|11230|1751
1762372460000|2025-11-05 19:54:20|||||||||20
1762372470000|2025-11-05 19:54:30|||||||||34
1762372480000|2025-11-05 19:54:40|||||||||8
1762372490000|2025-11-05 19:54:50|||||||||79
1762372500000|2025-11-05 19:55:00|||||||||34
1762372510000|2025-11-05 19:55:10|||||||||73
1762372520000|2025-11-05 19:55:20|||||||||313
1762372530000|2025-11-05 19:55:30|||||||||61
1762372540000|2025-11-05 19:55:40|||||||||110
1762372550000|2025-11-05 19:55:50|||||||||376
1762372560000|2025-11-05 19:56:00|||||||||68
1762372570000|2025-11-05 19:56:10|||||||||225
1762372580000|2025-11-05 19:56:20|||||||||332
1762372590000|2025-11-05 19:56:30|||||||||91
1762372600000|2025-11-05 19:56:40|||||||||265
1762372610000|2025-11-05 19:56:50|||||||||560
1762372620000|2025-11-05 19:57:00|||||||||74
1762372630000|2025-11-05 19:57:10|||||||||123
1762372640000|2025-11-05 19:57:20|||||||||275
1762372650000|2025-11-05 19:57:30|||||||||134
1762372660000|2025-11-05 19:57:40|||||||||110
1762372670000|2025-11-05 19:57:50|||||||||300
1762372680000|2025-11-05 19:58:00|||||||||118
1762372690000|2025-11-05 19:58:10|||||||||150
1762372700000|2025-11-05 19:58:20|||||||||284
1762372710000|2025-11-05 19:58:30|||||||||244
1762372720000|2025-11-05 19:58:40|||||||||31
1762372730000|2025-11-05 19:58:50|||||||||385
1762372740000|2025-11-05 19:59:00|||||||||368
1762372750000|2025-11-05 19:59:10|||||||||96
1762372760000|2025-11-05 19:59:20|||||||||304
1762372770000|2025-11-05 19:59:30|||||||||502
1762372780000|2025-11-05 19:59:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|295
1762372790000|2025-11-05 19:59:50|||||||||623
1762372800000|2025-11-05 20:00:00|||||||||479
1762372810000|2025-11-05 20:00:10|||||||||1729
1762372820000|2025-11-05 20:00:20|||||||||218
1762372830000|2025-11-05 20:00:30|||||||||67
1762372840000|2025-11-05 20:00:40|||||||||61
1762372850000|2025-11-05 20:00:50|||||||||45
1762372860000|2025-11-05 20:01:00|||||||||42
1762372870000|2025-11-05 20:01:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|256
1762372880000|2025-11-05 20:01:20|||||||||28
1762372890000|2025-11-05 20:01:30|||||||||99
1762372900000|2025-11-05 20:01:40|||||||||36
1762372910000|2025-11-05 20:01:50|||||||||27
1762372920000|2025-11-05 20:02:00|||||||||291
1762372930000|2025-11-05 20:02:10|||||||||12
1762372940000|2025-11-05 20:02:20|||||||||11
1762372950000|2025-11-05 20:02:30|||||||||8
1762372960000|2025-11-05 20:02:40|||||||||20
1762372970000|2025-11-05 20:02:50|||||||||34
1762372980000|2025-11-05 20:03:00|||||||||16
1762372990000|2025-11-05 20:03:10|||||||||22
1762373000000|2025-11-05 20:03:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|1049
1762373010000|2025-11-05 20:03:30|||||||||33
1762373020000|2025-11-05 20:03:40|||||||||8
1762373030000|2025-11-05 20:03:50|||||||||10
1762373040000|2025-11-05 20:04:00|||||||||78
1762373050000|2025-11-05 20:04:10|||||||||24
1762373060000|2025-11-05 20:04:20|||||||||59
1762373070000|2025-11-05 20:04:30|||||||||15
1762373080000|2025-11-05 20:04:40|||||||||11
1762373090000|2025-11-05 20:04:50|||||||||61
1762373100000|2025-11-05 20:05:00|||||||||4
1762373110000|2025-11-05 20:05:10|||||||||5
1762373120000|2025-11-05 20:05:20|||||||||7
1762373130000|2025-11-05 20:05:30|||||||||2
1762373140000|2025-11-05 20:05:40|||||||||20
1762373160000|2025-11-05 20:06:00|||||||||6
1762373170000|2025-11-05 20:06:10|||||||||5
1762373180000|2025-11-05 20:06:20|||||||||5
1762373190000|2025-11-05 20:06:30|||||||||3
1762373200000|2025-11-05 20:06:40|||||||||4
1762373210000|2025-11-05 20:06:50|||||||||4
1762373220000|2025-11-05 20:07:00|||||||||8
1762373230000|2025-11-05 20:07:10|||||||||42
1762373240000|2025-11-05 20:07:20|||||||||4
1762373250000|2025-11-05 20:07:30|||||||||56
1762373260000|2025-11-05 20:07:40|||||||||2
1762373270000|2025-11-05 20:07:50|||||||||2
1762373280000|2025-11-05 20:08:00|||||||||48
1762373290000|2025-11-05 20:08:10|||||||||10
1762373300000|2025-11-05 20:08:20|||||||||4
1762373310000|2025-11-05 20:08:30|||||||||46
1762373320000|2025-11-05 20:08:40|||||||||10
1762373330000|2025-11-05 20:08:50|||||||||39
1762373340000|2025-11-05 20:09:00|||||||||4
1762373350000|2025-11-05 20:09:10|||||||||41
1762373360000|2025-11-05 20:09:20|||||||||4
1762373370000|2025-11-05 20:09:30|||||||||11
1762373380000|2025-11-05 20:09:40|||||||||28
1762373390000|2025-11-05 20:09:50|||||||||15
1762373400000|2025-11-05 20:10:00|||||||||8
1762373410000|2025-11-05 20:10:10|||||||||1
1762373420000|2025-11-05 20:10:20|||||||||1
1762373430000|2025-11-05 20:10:30|||||||||3027
1762373440000|2025-11-05 20:10:40|||||||||22
1762373450000|2025-11-05 20:10:50|||||||||8
1762373460000|2025-11-05 20:11:00|||||||||2
1762373470000|2025-11-05 20:11:10|||||||||3
1762373480000|2025-11-05 20:11:20|||||||||5
1762373490000|2025-11-05 20:11:30|||||||||16
1762373500000|2025-11-05 20:11:40|||||||||1
1762373510000|2025-11-05 20:11:50|||||||||18
1762373520000|2025-11-05 20:12:00|||||||||2
1762373530000|2025-11-05 20:12:10|||||||||8
1762373540000|2025-11-05 20:12:20|||||||||33
1762373550000|2025-11-05 20:12:30|||||||||36
1762373560000|2025-11-05 20:12:40|||||||||11
1762373570000|2025-11-05 20:12:50|||||||||5
1762373580000|2025-11-05 20:13:00|||||||||11
1762373590000|2025-11-05 20:13:10|||||||||7
1762373600000|2025-11-05 20:13:20|||||||||10
1762373610000|2025-11-05 20:13:30|||||||||4
1762373620000|2025-11-05 20:13:40|||||||||245
1762373630000|2025-11-05 20:13:50|||||||||52
1762373640000|2025-11-05 20:14:00|||||||||29
1762373650000|2025-11-05 20:14:10|||||||||25
1762373660000|2025-11-05 20:14:20|||||||||15
1762373670000|2025-11-05 20:14:30|||||||||114
1762373680000|2025-11-05 20:14:40|||||||||22
1762373690000|2025-11-05 20:14:50|||||||||32
1762373700000|2025-11-05 20:15:00|||||||||255
1762373710000|2025-11-05 20:15:10|||||||||6
1762373720000|2025-11-05 20:15:20|||||||||7
1762373730000|2025-11-05 20:15:30|||||||||10
1762373740000|2025-11-05 20:15:40|||||||||8
1762373750000|2025-11-05 20:15:50|||||||||12
1762373760000|2025-11-05 20:16:00|||||||||53
1762373770000|2025-11-05 20:16:10|||||||||7
1762373780000|2025-11-05 20:16:20|||||||||14
1762373790000|2025-11-05 20:16:30|||||||||8
1762373800000|2025-11-05 20:16:40|||||||||7
1762373810000|2025-11-05 20:16:50|||||||||11
1762373820000|2025-11-05 20:17:00|||||||||6
1762373830000|2025-11-05 20:17:10|||||||||6
1762373840000|2025-11-05 20:17:20|||||||||9
1762373850000|2025-11-05 20:17:30|||||||||8
1762373860000|2025-11-05 20:17:40|||||||||8
1762373870000|2025-11-05 20:17:50|||||||||40
1762373880000|2025-11-05 20:18:00|||||||||14
1762373890000|2025-11-05 20:18:10|||||||||78
1762373900000|2025-11-05 20:18:20|||||||||12
1762373910000|2025-11-05 20:18:30|||||||||17
1762373920000|2025-11-05 20:18:40|||||||||9
1762373930000|2025-11-05 20:18:50|||||||||4
1762373940000|2025-11-05 20:19:00|||||||||9
1762373950000|2025-11-05 20:19:10|||||||||7
1762373960000|2025-11-05 20:19:20|||||||||4
1762373970000|2025-11-05 20:19:30|||||||||13
1762373980000|2025-11-05 20:19:40|||||||||8
1762373990000|2025-11-05 20:19:50|||||||||6
1762374000000|2025-11-05 20:20:00|||||||||11
1762374010000|2025-11-05 20:20:10|||||||||6
1762374020000|2025-11-05 20:20:20|||||||||81
1762374030000|2025-11-05 20:20:30|||||||||9
1762374040000|2025-11-05 20:20:40|||||||||7
1762374050000|2025-11-05 20:20:50|||||||||4
1762374060000|2025-11-05 20:21:00|||||||||49
1762374070000|2025-11-05 20:21:10|||||||||7
1762374080000|2025-11-05 20:21:20|||||||||7
1762374090000|2025-11-05 20:21:30|||||||||10
1762374110000|2025-11-05 20:21:50|||||||||4
1762374120000|2025-11-05 20:22:00|||||||||208
1762374130000|2025-11-05 20:22:10|||||||||226
1762374140000|2025-11-05 20:22:20|||||||||4
1762374150000|2025-11-05 20:22:30|||||||||4
1762374160000|2025-11-05 20:22:40|||||||||14
1762374170000|2025-11-05 20:22:50|||||||||4
1762374180000|2025-11-05 20:23:00|||||||||6
1762374190000|2025-11-05 20:23:10|||||||||109
1762374200000|2025-11-05 20:23:20|||||||||13
1762374210000|2025-11-05 20:23:30|||||||||114
1762374220000|2025-11-05 20:23:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|228
1762374230000|2025-11-05 20:23:50|||||||||66
1762374240000|2025-11-05 20:24:00|||||||||70
1762374250000|2025-11-05 20:24:10|||||||||10
1762374260000|2025-11-05 20:24:20|||||||||9
1762374270000|2025-11-05 20:24:30|||||||||143
1762374290000|2025-11-05 20:24:50|||||||||3
1762374300000|2025-11-05 20:25:00|||||||||174
1762374310000|2025-11-05 20:25:10|||||||||41
1762374320000|2025-11-05 20:25:20|||||||||11
1762374330000|2025-11-05 20:25:30|||||||||26
1762374340000|2025-11-05 20:25:40|||||||||25
1762374360000|2025-11-05 20:26:00|||||||||144
1762374370000|2025-11-05 20:26:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|41
1762374380000|2025-11-05 20:26:20|||||||||464
1762374410000|2025-11-05 20:26:50|||||||||2
1762374420000|2025-11-05 20:27:00|||||||||1
1762374430000|2025-11-05 20:27:10|||||||||51
1762374440000|2025-11-05 20:27:20|||||||||1
1762374470000|2025-11-05 20:27:50|||||||||371
1762374480000|2025-11-05 20:28:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|3562
1762374500000|2025-11-05 20:28:20|||||||||1
1762374510000|2025-11-05 20:28:30|||||||||100
1762374520000|2025-11-05 20:28:40|||||||||2
1762374530000|2025-11-05 20:28:50|||||||||73
1762374540000|2025-11-05 20:29:00|||||||||1
1762374550000|2025-11-05 20:29:10|||||||||14
1762374560000|2025-11-05 20:29:20|||||||||229
1762374570000|2025-11-05 20:29:30|||||||||1
1762374580000|2025-11-05 20:29:40|||||||||1
1762374590000|2025-11-05 20:29:50|||||||||88
1762374600000|2025-11-05 20:30:00|||||||||5
1762374610000|2025-11-05 20:30:10|||||||||897
1762374620000|2025-11-05 20:30:20|||||||||375
1762374630000|2025-11-05 20:30:30|||||||||4
1762374640000|2025-11-05 20:30:40|||||||||2
1762374650000|2025-11-05 20:30:50|||||||||6
1762374660000|2025-11-05 20:31:00|||||||||25
1762374670000|2025-11-05 20:31:10|||||||||3
1762374680000|2025-11-05 20:31:20|||||||||24
1762374690000|2025-11-05 20:31:30|||||||||3
1762374720000|2025-11-05 20:32:00|||||||||21
1762374730000|2025-11-05 20:32:10|||||||||2
1762374740000|2025-11-05 20:32:20|||||||||2
1762374770000|2025-11-05 20:32:50|||||||||6
1762374780000|2025-11-05 20:33:00|||||||||32
1762374790000|2025-11-05 20:33:10|||||||||2
1762374800000|2025-11-05 20:33:20|||||||||335
1762374810000|2025-11-05 20:33:30|||||||||2
1762374820000|2025-11-05 20:33:40|||||||||27
1762374830000|2025-11-05 20:33:50|||||||||8
1762374840000|2025-11-05 20:34:00|||||||||1
1762374850000|2025-11-05 20:34:10|||||||||5
1762374860000|2025-11-05 20:34:20|||||||||1
1762374870000|2025-11-05 20:34:30|||||||||1
1762374880000|2025-11-05 20:34:40|||||||||245
1762374890000|2025-11-05 20:34:50|||||||||9
1762374900000|2025-11-05 20:35:00|||||||||11
1762374920000|2025-11-05 20:35:20|||||||||2
1762374930000|2025-11-05 20:35:30|||||||||1328
1762374940000|2025-11-05 20:35:40|||||||||100
1762374950000|2025-11-05 20:35:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|2744
1762374960000|2025-11-05 20:36:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|370
1762374970000|2025-11-05 20:36:10|||||||||3
1762374980000|2025-11-05 20:36:20|||||||||80
1762374990000|2025-11-05 20:36:30|||||||||6
1762375000000|2025-11-05 20:36:40|||||||||272
1762375010000|2025-11-05 20:36:50|||||||||15
1762375020000|2025-11-05 20:37:00|||||||||3
1762375030000|2025-11-05 20:37:10|||||||||6
1762375040000|2025-11-05 20:37:20|||||||||19
1762375050000|2025-11-05 20:37:30|||||||||3
1762375060000|2025-11-05 20:37:40|||||||||7
1762375070000|2025-11-05 20:37:50|||||||||3
1762375080000|2025-11-05 20:38:00|||||||||8
1762375090000|2025-11-05 20:38:10|||||||||8
1762375100000|2025-11-05 20:38:20|||||||||5
1762375110000|2025-11-05 20:38:30|||||||||11
1762375120000|2025-11-05 20:38:40|||||||||3
1762375130000|2025-11-05 20:38:50|||||||||6
1762375140000|2025-11-05 20:39:00|||||||||4
1762375150000|2025-11-05 20:39:10|||||||||3
1762375160000|2025-11-05 20:39:20|||||||||6
1762375170000|2025-11-05 20:39:30|||||||||6
1762375180000|2025-11-05 20:39:40|||||||||3
1762375190000|2025-11-05 20:39:50|||||||||6
1762375200000|2025-11-05 20:40:00|||||||||46
1762375210000|2025-11-05 20:40:10|||||||||11
1762375220000|2025-11-05 20:40:20|||||||||1
1762375230000|2025-11-05 20:40:30|||||||||1
1762375240000|2025-11-05 20:40:40|||||||||2
1762375250000|2025-11-05 20:40:50|||||||||78
1762375260000|2025-11-05 20:41:00|||||||||18
1762375270000|2025-11-05 20:41:10|||||||||36
1762375280000|2025-11-05 20:41:20|||||||||490
1762375290000|2025-11-05 20:41:30|||||||||5
1762375300000|2025-11-05 20:41:40|||||||||9
1762375310000|2025-11-05 20:41:50|||||||||1
1762375320000|2025-11-05 20:42:00|||||||||1
1762375330000|2025-11-05 20:42:10|||||||||1
1762375340000|2025-11-05 20:42:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|4014
1762375350000|2025-11-05 20:42:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|65
1762375360000|2025-11-05 20:42:40|||||||||5
1762375420000|2025-11-05 20:43:40|||||||||1038
1762375440000|2025-11-05 20:44:00|||||||||6
1762375450000|2025-11-05 20:44:10|||||||||7
1762375460000|2025-11-05 20:44:20|||||||||2
1762375490000|2025-11-05 20:44:50|||||||||4
1762375500000|2025-11-05 20:45:00|||||||||79
1762375510000|2025-11-05 20:45:10|||||||||1
1762375520000|2025-11-05 20:45:20|||||||||5
1762375530000|2025-11-05 20:45:30|||||||||2
1762375540000|2025-11-05 20:45:40|||||||||1
1762375550000|2025-11-05 20:45:50|||||||||8
1762375570000|2025-11-05 20:46:10|||||||||2
1762375590000|2025-11-05 20:46:30|||||||||14
1762375600000|2025-11-05 20:46:40|||||||||4
1762375610000|2025-11-05 20:46:50|||||||||4
1762375630000|2025-11-05 20:47:10|||||||||3
1762375640000|2025-11-05 20:47:20|||||||||4
1762375650000|2025-11-05 20:47:30|||||||||7
1762375660000|2025-11-05 20:47:40|||||||||22
1762375670000|2025-11-05 20:47:50|||||||||1
1762375680000|2025-11-05 20:48:00|||||||||9
1762375690000|2025-11-05 20:48:10|||||||||9
1762375700000|2025-11-05 20:48:20|||||||||21
1762375710000|2025-11-05 20:48:30|||||||||54
1762375720000|2025-11-05 20:48:40|||||||||31
1762375730000|2025-11-05 20:48:50|||||||||21
1762375740000|2025-11-05 20:49:00|||||||||61
1762375750000|2025-11-05 20:49:10|||||||||6
1762375760000|2025-11-05 20:49:20|||||||||1
1762375770000|2025-11-05 20:49:30|||||||||8
1762375780000|2025-11-05 20:49:40|||||||||18
1762375790000|2025-11-05 20:49:50|||||||||5
1762375800000|2025-11-05 20:50:00|||||||||1
1762375810000|2025-11-05 20:50:10|||||||||26
1762375820000|2025-11-05 20:50:20|||||||||35
1762375830000|2025-11-05 20:50:30|||||||||5
1762375840000|2025-11-05 20:50:40|||||||||22
1762375850000|2025-11-05 20:50:50|||||||||12
1762375860000|2025-11-05 20:51:00|||||||||27
1762375870000|2025-11-05 20:51:10|||||||||14
1762375890000|2025-11-05 20:51:30|||||||||4
1762375900000|2025-11-05 20:51:40|||||||||8
1762375910000|2025-11-05 20:51:50|||||||||91
1762375920000|2025-11-05 20:52:00|||||||||183
1762375930000|2025-11-05 20:52:10|||||||||34
1762375940000|2025-11-05 20:52:20|||||||||15
1762375950000|2025-11-05 20:52:30|||||||||9
1762375960000|2025-11-05 20:52:40|||||||||7
1762375970000|2025-11-05 20:52:50|||||||||12
1762375980000|2025-11-05 20:53:00|||||||||19
1762376000000|2025-11-05 20:53:20|||||||||11
1762376010000|2025-11-05 20:53:30|||||||||1035
1762376020000|2025-11-05 20:53:40|||||||||26
1762376030000|2025-11-05 20:53:50|||||||||12
1762376040000|2025-11-05 20:54:00|||||||||51
1762376050000|2025-11-05 20:54:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|467
1762376060000|2025-11-05 20:54:20|||||||||1
1762376070000|2025-11-05 20:54:30|||||||||7
1762376090000|2025-11-05 20:54:50|||||||||11
1762376100000|2025-11-05 20:55:00|||||||||107
1762376110000|2025-11-05 20:55:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|406
1762376120000|2025-11-05 20:55:20|||||||||1024
1762376130000|2025-11-05 20:55:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|108
1762376160000|2025-11-05 20:56:00|||||||||97
1762376170000|2025-11-05 20:56:10|||||||||14
1762376190000|2025-11-05 20:56:30|||||||||95
1762376220000|2025-11-05 20:57:00|||||||||43
1762376230000|2025-11-05 20:57:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|10
1762376240000|2025-11-05 20:57:20|||||||||9
1762376250000|2025-11-05 20:57:30|||||||||804
1762376260000|2025-11-05 20:57:40|||||||||55
1762376270000|2025-11-05 20:57:50|||||||||138
1762376280000|2025-11-05 20:58:00|||||||||144
1762376290000|2025-11-05 20:58:10|||||||||75
1762376300000|2025-11-05 20:58:20|||||||||4
1762376310000|2025-11-05 20:58:30|||||||||13
1762376320000|2025-11-05 20:58:40|||||||||14
1762376330000|2025-11-05 20:58:50|||||||||6
1762376340000|2025-11-05 20:59:00|||||||||73
1762376350000|2025-11-05 20:59:10|||||||||169
1762376360000|2025-11-05 20:59:20|||||||||79
1762376370000|2025-11-05 20:59:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|108
1762376380000|2025-11-05 20:59:40|||||||||142
1762376390000|2025-11-05 20:59:50|||||||||467
1762376400000|2025-11-05 21:00:00|||||||||309
1762376410000|2025-11-05 21:00:10|||||||||423
1762376420000|2025-11-05 21:00:20|||||||||104
1762376430000|2025-11-05 21:00:30|||||||||44
1762376440000|2025-11-05 21:00:40|||||||||59
1762376450000|2025-11-05 21:00:50|||||||||64
1762376460000|2025-11-05 21:01:00|||||||||50
1762376470000|2025-11-05 21:01:10|||||||||25
1762376480000|2025-11-05 21:01:20|||||||||63
1762376490000|2025-11-05 21:01:30|||||||||52
1762376500000|2025-11-05 21:01:40|||||||||55
1762376510000|2025-11-05 21:01:50|11234|11230|11234|11230|11234|11230|11234|11230|2253
1762376520000|2025-11-05 21:02:00|||||||||223
1762376530000|2025-11-05 21:02:10|||||||||95
1762376540000|2025-11-05 21:02:20|||||||||78
1762376550000|2025-11-05 21:02:30|||||||||49
1762376560000|2025-11-05 21:02:40|||||||||32
1762376570000|2025-11-05 21:02:50|||||||||206
1762376580000|2025-11-05 21:03:00|||||||||164
1762376590000|2025-11-05 21:03:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|170
1762376600000|2025-11-05 21:03:20|||||||||47
1762376610000|2025-11-05 21:03:30|||||||||35
1762376620000|2025-11-05 21:03:40|||||||||11
1762376630000|2025-11-05 21:03:50|||||||||120
1762376640000|2025-11-05 21:04:00|||||||||61
1762376650000|2025-11-05 21:04:10|||||||||31
1762376660000|2025-11-05 21:04:20|||||||||196
1762376670000|2025-11-05 21:04:30|||||||||27
1762376680000|2025-11-05 21:04:40|||||||||20
1762376690000|2025-11-05 21:04:50|||||||||28
1762376710000|2025-11-05 21:05:10|||||||||2
1762376720000|2025-11-05 21:05:20|||||||||54
1762376730000|2025-11-05 21:05:30|||||||||114
1762376740000|2025-11-05 21:05:40|||||||||7
1762376750000|2025-11-05 21:05:50|||||||||2
1762376770000|2025-11-05 21:06:10|||||||||39
1762376780000|2025-11-05 21:06:20|||||||||9
1762376810000|2025-11-05 21:06:50|||||||||43
1762376830000|2025-11-05 21:07:10|||||||||1
1762376850000|2025-11-05 21:07:30|||||||||1
1762376870000|2025-11-05 21:07:50|||||||||3
1762376890000|2025-11-05 21:08:10|||||||||1
1762376910000|2025-11-05 21:08:30|||||||||3
1762376930000|2025-11-05 21:08:50|||||||||6
1762376940000|2025-11-05 21:09:00|||||||||1
1762376980000|2025-11-05 21:09:40|||||||||2
1762376990000|2025-11-05 21:09:50|||||||||10
1762377000000|2025-11-05 21:10:00|||||||||240
1762377010000|2025-11-05 21:10:10|||||||||20
1762377020000|2025-11-05 21:10:20|||||||||206
1762377040000|2025-11-05 21:10:40|||||||||8
1762377050000|2025-11-05 21:10:50|||||||||7
1762377060000|2025-11-05 21:11:00|||||||||1
1762377080000|2025-11-05 21:11:20|||||||||1
1762377090000|2025-11-05 21:11:30|||||||||410
1762377100000|2025-11-05 21:11:40|||||||||206
1762377120000|2025-11-05 21:12:00|||||||||134
1762377140000|2025-11-05 21:12:20|||||||||4
1762377160000|2025-11-05 21:12:40|||||||||4
1762377170000|2025-11-05 21:12:50|||||||||1
1762377180000|2025-11-05 21:13:00|||||||||12
1762377190000|2025-11-05 21:13:10|||||||||15
1762377210000|2025-11-05 21:13:30|||||||||9
1762377220000|2025-11-05 21:13:40|||||||||17
1762377230000|2025-11-05 21:13:50|||||||||9
1762377240000|2025-11-05 21:14:00|||||||||86
1762377250000|2025-11-05 21:14:10|||||||||6
1762377280000|2025-11-05 21:14:40|||||||||4
1762377290000|2025-11-05 21:14:50|||||||||4
1762377300000|2025-11-05 21:15:00|||||||||5
1762377320000|2025-11-05 21:15:20|||||||||4
1762377340000|2025-11-05 21:15:40|||||||||5
1762377360000|2025-11-05 21:16:00|||||||||35
1762377370000|2025-11-05 21:16:10|||||||||30
1762377400000|2025-11-05 21:16:40|||||||||20
1762377420000|2025-11-05 21:17:00|||||||||20
1762377430000|2025-11-05 21:17:10|||||||||26
1762377440000|2025-11-05 21:17:20|||||||||224
1762377450000|2025-11-05 21:17:30|||||||||25
1762377460000|2025-11-05 21:17:40|||||||||40
1762377470000|2025-11-05 21:17:50|||||||||250
1762377480000|2025-11-05 21:18:00|||||||||59
1762377490000|2025-11-05 21:18:10|||||||||5
1762377500000|2025-11-05 21:18:20|||||||||16
1762377510000|2025-11-05 21:18:30|||||||||52
1762377520000|2025-11-05 21:18:40|||||||||161
1762377540000|2025-11-05 21:19:00|||||||||5
1762377550000|2025-11-05 21:19:10|||||||||7
1762377560000|2025-11-05 21:19:20|||||||||5
1762377570000|2025-11-05 21:19:30|||||||||11
1762377590000|2025-11-05 21:19:50|||||||||4
1762377600000|2025-11-05 21:20:00|||||||||6
1762377610000|2025-11-05 21:20:10|||||||||4
1762377630000|2025-11-05 21:20:30|||||||||11
1762377640000|2025-11-05 21:20:40|||||||||50
1762377650000|2025-11-05 21:20:50|||||||||9
1762377660000|2025-11-05 21:21:00|||||||||4
1762377670000|2025-11-05 21:21:10|||||||||3
1762377680000|2025-11-05 21:21:20|||||||||5
1762377690000|2025-11-05 21:21:30|||||||||26
1762377700000|2025-11-05 21:21:40|||||||||6
1762377710000|2025-11-05 21:21:50|||||||||300
1762377720000|2025-11-05 21:22:00|||||||||28
1762377730000|2025-11-05 21:22:10|||||||||3
1762377740000|2025-11-05 21:22:20|||||||||8
1762377760000|2025-11-05 21:22:40|||||||||10
1762377770000|2025-11-05 21:22:50|||||||||7
1762377800000|2025-11-05 21:23:20|||||||||4
1762377810000|2025-11-05 21:23:30|||||||||4
1762377820000|2025-11-05 21:23:40|||||||||22
1762377830000|2025-11-05 21:23:50|||||||||6
1762377850000|2025-11-05 21:24:10|||||||||1004
1762377860000|2025-11-05 21:24:20|||||||||45
1762377880000|2025-11-05 21:24:40|||||||||10
1762377890000|2025-11-05 21:24:50|||||||||4
1762377900000|2025-11-05 21:25:00|||||||||3
1762377910000|2025-11-05 21:25:10|||||||||3
1762377920000|2025-11-05 21:25:20|||||||||3
1762377930000|2025-11-05 21:25:30|||||||||47
1762377950000|2025-11-05 21:25:50|||||||||12
1762377960000|2025-11-05 21:26:00|||||||||5
1762377970000|2025-11-05 21:26:10|||||||||5
1762377990000|2025-11-05 21:26:30|||||||||4
1762378000000|2025-11-05 21:26:40|||||||||3
1762378010000|2025-11-05 21:26:50|||||||||109
1762378020000|2025-11-05 21:27:00|||||||||10
1762378030000|2025-11-05 21:27:10|||||||||3
1762378040000|2025-11-05 21:27:20|||||||||77
1762378050000|2025-11-05 21:27:30|||||||||5
1762378070000|2025-11-05 21:27:50|||||||||12
1762378080000|2025-11-05 21:28:00|||||||||3
1762378100000|2025-11-05 21:28:20|||||||||4
1762378110000|2025-11-05 21:28:30|||||||||5
1762378120000|2025-11-05 21:28:40|||||||||75
1762378130000|2025-11-05 21:28:50|||||||||3
1762378140000|2025-11-05 21:29:00|||||||||520
1762378150000|2025-11-05 21:29:10|||||||||35
1762378160000|2025-11-05 21:29:20|||||||||31
1762378170000|2025-11-05 21:29:30|||||||||42
1762378180000|2025-11-05 21:29:40|||||||||110
1762378190000|2025-11-05 21:29:50|||||||||10
1762378200000|2025-11-05 21:30:00|||||||||8
1762378210000|2025-11-05 21:30:10|||||||||20
1762378220000|2025-11-05 21:30:20|||||||||50
1762378230000|2025-11-05 21:30:30|||||||||250
1762378250000|2025-11-05 21:30:50|||||||||2
1762378260000|2025-11-05 21:31:00|||||||||11
1762378270000|2025-11-05 21:31:10|||||||||7
1762378300000|2025-11-05 21:31:40|||||||||8
1762378330000|2025-11-05 21:32:10|||||||||8
1762378340000|2025-11-05 21:32:20|||||||||116
1762378390000|2025-11-05 21:33:10|||||||||7
1762378400000|2025-11-05 21:33:20|||||||||1
1762378420000|2025-11-05 21:33:40|||||||||15
1762378450000|2025-11-05 21:34:10|||||||||29
1762378460000|2025-11-05 21:34:20|||||||||55
1762378470000|2025-11-05 21:34:30|||||||||98
1762378480000|2025-11-05 21:34:40|||||||||103
1762378520000|2025-11-05 21:35:20|||||||||98
1762378540000|2025-11-05 21:35:40|||||||||1
1762378550000|2025-11-05 21:35:50|11234|11230|11234|11230|11234|11230|11234|11230|432
1762378560000|2025-11-05 21:36:00|||||||||63
1762378590000|2025-11-05 21:36:30|||||||||1
1762378610000|2025-11-05 21:36:50|||||||||21
1762378620000|2025-11-05 21:37:00|||||||||72
1762378630000|2025-11-05 21:37:10|||||||||524
1762378640000|2025-11-05 21:37:20|||||||||148
1762378680000|2025-11-05 21:38:00|||||||||36
1762378690000|2025-11-05 21:38:10|||||||||118
1762378720000|2025-11-05 21:38:40|||||||||733
1762378750000|2025-11-05 21:39:10|||||||||18
1762378780000|2025-11-05 21:39:40|||||||||40
1762378810000|2025-11-05 21:40:10|||||||||152
1762378820000|2025-11-05 21:40:20|||||||||1
1762378830000|2025-11-05 21:40:30|||||||||1
1762378860000|2025-11-05 21:41:00|||||||||5
1762378870000|2025-11-05 21:41:10|||||||||10
1762378900000|2025-11-05 21:41:40|||||||||7
1762378910000|2025-11-05 21:41:50|||||||||126
1762378920000|2025-11-05 21:42:00|||||||||140
1762378930000|2025-11-05 21:42:10|||||||||18
1762378940000|2025-11-05 21:42:20|||||||||1
1762378950000|2025-11-05 21:42:30|||||||||1
1762378960000|2025-11-05 21:42:40|||||||||1
1762378980000|2025-11-05 21:43:00|||||||||2
1762378990000|2025-11-05 21:43:10|||||||||52
1762379040000|2025-11-05 21:44:00|||||||||155
1762379060000|2025-11-05 21:44:20|||||||||1
1762379070000|2025-11-05 21:44:30|||||||||6
1762379080000|2025-11-05 21:44:40|||||||||9
1762379090000|2025-11-05 21:44:50|||||||||147
1762379100000|2025-11-05 21:45:00|||||||||148
1762379110000|2025-11-05 21:45:10|||||||||1
1762379130000|2025-11-05 21:45:30|||||||||7
1762379160000|2025-11-05 21:46:00|||||||||9
1762379170000|2025-11-05 21:46:10|||||||||218
1762379180000|2025-11-05 21:46:20|||||||||8
1762379190000|2025-11-05 21:46:30|||||||||126
1762379200000|2025-11-05 21:46:40|||||||||73
1762379210000|2025-11-05 21:46:50|||||||||1
1762379220000|2025-11-05 21:47:00|||||||||2
1762379240000|2025-11-05 21:47:20|||||||||9
1762379250000|2025-11-05 21:47:30|||||||||43
1762379260000|2025-11-05 21:47:40|||||||||2
1762379270000|2025-11-05 21:47:50|||||||||8
1762379300000|2025-11-05 21:48:20|||||||||17
1762379310000|2025-11-05 21:48:30|||||||||8
1762379320000|2025-11-05 21:48:40|||||||||4
1762379340000|2025-11-05 21:49:00|||||||||377
1762379370000|2025-11-05 21:49:30|||||||||93
1762379380000|2025-11-05 21:49:40|||||||||3
1762379400000|2025-11-05 21:50:00|||||||||22
1762379430000|2025-11-05 21:50:30|||||||||7
1762379450000|2025-11-05 21:50:50|||||||||12
1762379460000|2025-11-05 21:51:00|||||||||15
1762379470000|2025-11-05 21:51:10|||||||||9
1762379480000|2025-11-05 21:51:20|||||||||125
1762379490000|2025-11-05 21:51:30|||||||||6
1762379570000|2025-11-05 21:52:50|||||||||6
1762379580000|2025-11-05 21:53:00|||||||||48
1762379590000|2025-11-05 21:53:10|||||||||14
1762379610000|2025-11-05 21:53:30|||||||||25
1762379620000|2025-11-05 21:53:40|||||||||9
1762379630000|2025-11-05 21:53:50|||||||||19
1762379640000|2025-11-05 21:54:00|||||||||1
1762379650000|2025-11-05 21:54:10|||||||||50
1762379670000|2025-11-05 21:54:30|||||||||12
1762379680000|2025-11-05 21:54:40|||||||||12
1762379690000|2025-11-05 21:54:50|||||||||253
1762379700000|2025-11-05 21:55:00|||||||||39
1762379720000|2025-11-05 21:55:20|||||||||17
1762379750000|2025-11-05 21:55:50|||||||||4
1762379760000|2025-11-05 21:56:00|||||||||83
1762379770000|2025-11-05 21:56:10|||||||||4
1762379790000|2025-11-05 21:56:30|||||||||119
1762379810000|2025-11-05 21:56:50|||||||||16
1762379830000|2025-11-05 21:57:10|||||||||11
1762379840000|2025-11-05 21:57:20|||||||||10
1762379860000|2025-11-05 21:57:40|||||||||859
1762379870000|2025-11-05 21:57:50|||||||||72
1762379880000|2025-11-05 21:58:00|||||||||115
1762379890000|2025-11-05 21:58:10|||||||||49
1762379900000|2025-11-05 21:58:20|||||||||25
1762379910000|2025-11-05 21:58:30|||||||||51
1762379920000|2025-11-05 21:58:40|||||||||139
1762379930000|2025-11-05 21:58:50|||||||||1
1762379940000|2025-11-05 21:59:00|||||||||302
1762379950000|2025-11-05 21:59:10|||||||||139
1762379960000|2025-11-05 21:59:20|||||||||75
1762379970000|2025-11-05 21:59:30|||||||||298
1762379980000|2025-11-05 21:59:40|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|1556
1762379990000|2025-11-05 21:59:50|||||||||68
1762383600000|2025-11-05 23:00:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|0
1762383610000|2025-11-05 23:00:10|||||||||6
1762383620000|2025-11-05 23:00:20|||||||||1
1762383630000|2025-11-05 23:00:30|||||||||1
1762383640000|2025-11-05 23:00:40|||||||||9
1762383650000|2025-11-05 23:00:50|||||||||12
1762383670000|2025-11-05 23:01:10|||||||||4
1762383690000|2025-11-05 23:01:30|||||||||1
1762383700000|2025-11-05 23:01:40|||||||||1
1762383710000|2025-11-05 23:01:50|||||||||1
1762383720000|2025-11-05 23:02:00|||||||||9
1762383740000|2025-11-05 23:02:20|||||||||1
1762383750000|2025-11-05 23:02:30|||||||||12
1762383770000|2025-11-05 23:02:50|||||||||2
1762383780000|2025-11-05 23:03:00|||||||||26
1762383790000|2025-11-05 23:03:10|||||||||42
1762383800000|2025-11-05 23:03:20|||||||||15
1762383810000|2025-11-05 23:03:30|||||||||1
1762383820000|2025-11-05 23:03:40|||||||||1
1762383830000|2025-11-05 23:03:50|||||||||256
1762383840000|2025-11-05 23:04:00|||||||||81
1762383850000|2025-11-05 23:04:10|||||||||7
1762383860000|2025-11-05 23:04:20|||||||||1
1762383870000|2025-11-05 23:04:30|||||||||1
1762383880000|2025-11-05 23:04:40|||||||||1
1762383900000|2025-11-05 23:05:00|||||||||1
1762383910000|2025-11-05 23:05:10|||||||||4
1762383920000|2025-11-05 23:05:20|||||||||4
1762383930000|2025-11-05 23:05:30|||||||||5
1762383940000|2025-11-05 23:05:40|||||||||96
1762383950000|2025-11-05 23:05:50|||||||||6
1762383960000|2025-11-05 23:06:00|||||||||6
1762383980000|2025-11-05 23:06:20|||||||||6
1762384000000|2025-11-05 23:06:40|||||||||7
1762384010000|2025-11-05 23:06:50|||||||||5
1762384030000|2025-11-05 23:07:10|||||||||7
1762384040000|2025-11-05 23:07:20|||||||||7
1762384060000|2025-11-05 23:07:40|||||||||5
1762384070000|2025-11-05 23:07:50|||||||||4
1762384080000|2025-11-05 23:08:00|||||||||5
1762384100000|2025-11-05 23:08:20|||||||||5
1762384110000|2025-11-05 23:08:30|||||||||5
1762384120000|2025-11-05 23:08:40|||||||||4
1762384130000|2025-11-05 23:08:50|||||||||15
1762384140000|2025-11-05 23:09:00|||||||||5
1762384160000|2025-11-05 23:09:20|||||||||33
1762384170000|2025-11-05 23:09:30|||||||||4
1762384180000|2025-11-05 23:09:40|||||||||5
1762384200000|2025-11-05 23:10:00|||||||||4
1762384210000|2025-11-05 23:10:10|||||||||5
1762384220000|2025-11-05 23:10:20|||||||||2
1762384230000|2025-11-05 23:10:30|||||||||13
1762384240000|2025-11-05 23:10:40|||||||||5
1762384260000|2025-11-05 23:11:00|||||||||4
1762384270000|2025-11-05 23:11:10|||||||||2
1762384280000|2025-11-05 23:11:20|||||||||6
1762384290000|2025-11-05 23:11:30|||||||||314
1762384300000|2025-11-05 23:11:40|||||||||4
1762384310000|2025-11-05 23:11:50|||||||||3
1762384320000|2025-11-05 23:12:00|||||||||3
1762384330000|2025-11-05 23:12:10|||||||||5
1762384350000|2025-11-05 23:12:30|||||||||2
1762384360000|2025-11-05 23:12:40|||||||||3
1762384370000|2025-11-05 23:12:50|||||||||2
1762384390000|2025-11-05 23:13:10|||||||||3
1762384400000|2025-11-05 23:13:20|||||||||1
1762384410000|2025-11-05 23:13:30|||||||||3
1762384430000|2025-11-05 23:13:50|||||||||2
1762384440000|2025-11-05 23:14:00|||||||||3
1762384450000|2025-11-05 23:14:10|||||||||2
1762384470000|2025-11-05 23:14:30|||||||||2
1762384480000|2025-11-05 23:14:40|||||||||2
1762384490000|2025-11-05 23:14:50|||||||||2
1762384500000|2025-11-05 23:15:00|||||||||1
1762384510000|2025-11-05 23:15:10|||||||||1
1762384530000|2025-11-05 23:15:30|||||||||2
1762384540000|2025-11-05 23:15:40|||||||||394
1762384550000|2025-11-05 23:15:50|||||||||1
1762384560000|2025-11-05 23:16:00|||||||||1
1762384570000|2025-11-05 23:16:10|||||||||10
1762384590000|2025-11-05 23:16:30|||||||||2
1762384600000|2025-11-05 23:16:40|||||||||1
1762384620000|2025-11-05 23:17:00|||||||||3
1762384630000|2025-11-05 23:17:10|||||||||1
1762384650000|2025-11-05 23:17:30|||||||||11
1762384670000|2025-11-05 23:17:50|||||||||2
1762384680000|2025-11-05 23:18:00|||||||||5
1762384700000|2025-11-05 23:18:20|||||||||6
1762384710000|2025-11-05 23:18:30|||||||||1
1762384720000|2025-11-05 23:18:40|||||||||1
1762384740000|2025-11-05 23:19:00|||||||||1
1762384750000|2025-11-05 23:19:10|||||||||2
1762384760000|2025-11-05 23:19:20|||||||||4
1762384770000|2025-11-05 23:19:30|||||||||1
1762384790000|2025-11-05 23:19:50|||||||||1
1762384800000|2025-11-05 23:20:00|||||||||2
1762384820000|2025-11-05 23:20:20|||||||||1
1762384830000|2025-11-05 23:20:30|||||||||1
1762384840000|2025-11-05 23:20:40|||||||||1
1762384860000|2025-11-05 23:21:00|||||||||2
1762384880000|2025-11-05 23:21:20|||||||||1
1762384890000|2025-11-05 23:21:30|||||||||2
1762384910000|2025-11-05 23:21:50|||||||||1
1762384920000|2025-11-05 23:22:00|||||||||1
1762384930000|2025-11-05 23:22:10|||||||||1
1762384950000|2025-11-05 23:22:30|||||||||2
1762384970000|2025-11-05 23:22:50|||||||||1
1762384980000|2025-11-05 23:23:00|||||||||2
1762385000000|2025-11-05 23:23:20|||||||||2
1762385010000|2025-11-05 23:23:30|||||||||1
1762385030000|2025-11-05 23:23:50|||||||||1
1762385040000|2025-11-05 23:24:00|||||||||1
1762385050000|2025-11-05 23:24:10|||||||||1
1762385070000|2025-11-05 23:24:30|||||||||2
1762385090000|2025-11-05 23:24:50|||||||||101
1762385100000|2025-11-05 23:25:00|||||||||1
1762385110000|2025-11-05 23:25:10|||||||||2
1762385140000|2025-11-05 23:25:40|||||||||1
1762385170000|2025-11-05 23:26:10|||||||||1
1762385180000|2025-11-05 23:26:20|||||||||71
1762385190000|2025-11-05 23:26:30|||||||||2
1762385220000|2025-11-05 23:27:00|||||||||1
1762385240000|2025-11-05 23:27:20|||||||||1
1762385260000|2025-11-05 23:27:40|||||||||1
1762385270000|2025-11-05 23:27:50|||||||||1
1762385280000|2025-11-05 23:28:00|||||||||1
1762385300000|2025-11-05 23:28:20|||||||||1
1762385330000|2025-11-05 23:28:50|||||||||1
1762385340000|2025-11-05 23:29:00|||||||||1
1762385360000|2025-11-05 23:29:20|||||||||1
1762385380000|2025-11-05 23:29:40|||||||||1
1762385390000|2025-11-05 23:29:50|||||||||1
1762385410000|2025-11-05 23:30:10|||||||||5
1762385420000|2025-11-05 23:30:20|||||||||1
1762385450000|2025-11-05 23:30:50|||||||||1
1762385460000|2025-11-05 23:31:00|||||||||1
1762385480000|2025-11-05 23:31:20|11234|11230|11234|11230|11234|11230|11234|11230|23
1762385490000|2025-11-05 23:31:30|||||||||18
1762385510000|2025-11-05 23:31:50|||||||||1
1762385530000|2025-11-05 23:32:10|||||||||1
1762385550000|2025-11-05 23:32:30|||||||||1
1762385570000|2025-11-05 23:32:50|||||||||1
1762385580000|2025-11-05 23:33:00|||||||||1
1762385610000|2025-11-05 23:33:30|||||||||3
1762385630000|2025-11-05 23:33:50|||||||||1
1762385640000|2025-11-05 23:34:00|||||||||1
1762385670000|2025-11-05 23:34:30|||||||||1
1762385680000|2025-11-05 23:34:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|313
1762385690000|2025-11-05 23:34:50|||||||||33
1762385780000|2025-11-05 23:36:20|||||||||1
1762385790000|2025-11-05 23:36:30|||||||||2
1762385800000|2025-11-05 23:36:40|||||||||1
1762385850000|2025-11-05 23:37:30|||||||||1
1762385890000|2025-11-05 23:38:10|||||||||1
1762385920000|2025-11-05 23:38:40|||||||||11
1762385930000|2025-11-05 23:38:50|||||||||1
1762385970000|2025-11-05 23:39:30|||||||||1
1762385980000|2025-11-05 23:39:40|||||||||93
1762385990000|2025-11-05 23:39:50|||||||||1
1762386010000|2025-11-05 23:40:10|||||||||2
1762386050000|2025-11-05 23:40:50|||||||||1
1762386090000|2025-11-05 23:41:30|||||||||2
1762386160000|2025-11-05 23:42:40|||||||||1
1762386170000|2025-11-05 23:42:50|||||||||100
1762386230000|2025-11-05 23:43:50|||||||||1
1762386290000|2025-11-05 23:44:50|||||||||1
1762386320000|2025-11-05 23:45:20|||||||||2
1762386340000|2025-11-05 23:45:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|910
1762386500000|2025-11-05 23:48:20|||||||||52
1762386550000|2025-11-05 23:49:10|||||||||4
1762386570000|2025-11-05 23:49:30|||||||||46
1762386580000|2025-11-05 23:49:40|||||||||54
1762386600000|2025-11-05 23:50:00|||||||||63
1762386610000|2025-11-05 23:50:10|||||||||76
1762386620000|2025-11-05 23:50:20|||||||||65
1762386630000|2025-11-05 23:50:30|||||||||114
1762386640000|2025-11-05 23:50:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|37
1762386650000|2025-11-05 23:50:50|||||||||8
1762386660000|2025-11-05 23:51:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|9
1762386680000|2025-11-05 23:51:20|||||||||3
1762386700000|2025-11-05 23:51:40|||||||||11
1762386740000|2025-11-05 23:52:20|||||||||1
1762386770000|2025-11-05 23:52:50|||||||||41
1762386780000|2025-11-05 23:53:00|||||||||8
1762386790000|2025-11-05 23:53:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|136
1762386800000|2025-11-05 23:53:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|91
1762386810000|2025-11-05 23:53:30|||||||||101
1762386850000|2025-11-05 23:54:10|||||||||15
1762386870000|2025-11-05 23:54:30|||||||||81
1762386900000|2025-11-05 23:55:00|||||||||25
1762386920000|2025-11-05 23:55:20|||||||||1
1762386940000|2025-11-05 23:55:40|||||||||1
1762386950000|2025-11-05 23:55:50|||||||||51
1762386960000|2025-11-05 23:56:00|||||||||9
1762386970000|2025-11-05 23:56:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|44
1762386990000|2025-11-05 23:56:30|||||||||3
1762387000000|2025-11-05 23:56:40|||||||||1
1762387050000|2025-11-05 23:57:30|11237.9|11233.9|11238.7|11234.7|11238.7|11234.7|11237.9|11233.9|121
1762387060000|2025-11-05 23:57:40|||||||||1
1762387130000|2025-11-05 23:58:50|||||||||1
1762387170000|2025-11-05 23:59:30|||||||||1
1762387190000|2025-11-05 23:59:50|||||||||11
1762387200000|2025-11-06 00:00:00|||||||||10
1762387230000|2025-11-06 00:00:30|||||||||77
1762387240000|2025-11-06 00:00:40|||||||||4
1762387250000|2025-11-06 00:00:50|||||||||1
1762387260000|2025-11-06 00:01:00|||||||||1
1762387270000|2025-11-06 00:01:10|||||||||1
1762387280000|2025-11-06 00:01:20|||||||||1
1762387290000|2025-11-06 00:01:30|||||||||4
1762387310000|2025-11-06 00:01:50|||||||||1
1762387320000|2025-11-06 00:02:00|||||||||3
1762387360000|2025-11-06 00:02:40|||||||||101
1762387390000|2025-11-06 00:03:10|||||||||1
1762387410000|2025-11-06 00:03:30|||||||||1
1762387430000|2025-11-06 00:03:50|||||||||50
1762387440000|2025-11-06 00:04:00|||||||||3
1762387450000|2025-11-06 00:04:10|||||||||1
1762387460000|2025-11-06 00:04:20|||||||||21
1762387480000|2025-11-06 00:04:40|||||||||3
1762387510000|2025-11-06 00:05:10|||||||||3
1762387520000|2025-11-06 00:05:20|||||||||1
1762387540000|2025-11-06 00:05:40|||||||||2
1762387550000|2025-11-06 00:05:50|||||||||1
1762387560000|2025-11-06 00:06:00|||||||||2
1762387580000|2025-11-06 00:06:20|||||||||3
1762387590000|2025-11-06 00:06:30|||||||||1
1762387610000|2025-11-06 00:06:50|||||||||52
1762387620000|2025-11-06 00:07:00|||||||||1
1762387630000|2025-11-06 00:07:10|||||||||2
1762387640000|2025-11-06 00:07:20|||||||||1
1762387650000|2025-11-06 00:07:30|||||||||6
1762387660000|2025-11-06 00:07:40|||||||||1
1762387670000|2025-11-06 00:07:50|||||||||1
1762387680000|2025-11-06 00:08:00|||||||||1
1762387690000|2025-11-06 00:08:10|||||||||2
1762387700000|2025-11-06 00:08:20|||||||||2
1762387710000|2025-11-06 00:08:30|||||||||232
1762387720000|2025-11-06 00:08:40|||||||||2
1762387730000|2025-11-06 00:08:50|||||||||2
1762387740000|2025-11-06 00:09:00|||||||||180
1762387750000|2025-11-06 00:09:10|||||||||102
1762387770000|2025-11-06 00:09:30|||||||||2
1762387780000|2025-11-06 00:09:40|||||||||1
1762387790000|2025-11-06 00:09:50|||||||||24
1762387800000|2025-11-06 00:10:00|||||||||50
1762387810000|2025-11-06 00:10:10|||||||||1
1762387820000|2025-11-06 00:10:20|||||||||2
1762387830000|2025-11-06 00:10:30|||||||||1
1762387840000|2025-11-06 00:10:40|||||||||1
1762387850000|2025-11-06 00:10:50|||||||||56
1762387860000|2025-11-06 00:11:00|||||||||1
1762387880000|2025-11-06 00:11:20|||||||||3
1762387890000|2025-11-06 00:11:30|||||||||2
1762387900000|2025-11-06 00:11:40|||||||||1
1762387920000|2025-11-06 00:12:00|||||||||3
1762387940000|2025-11-06 00:12:20|||||||||22
1762387960000|2025-11-06 00:12:40|||||||||3
1762387970000|2025-11-06 00:12:50|||||||||4
1762387990000|2025-11-06 00:13:10|||||||||2
1762388000000|2025-11-06 00:13:20|||||||||156
1762388010000|2025-11-06 00:13:30|||||||||1
1762388020000|2025-11-06 00:13:40|||||||||1
1762388030000|2025-11-06 00:13:50|||||||||51
1762388040000|2025-11-06 00:14:00|||||||||12
1762388050000|2025-11-06 00:14:10|||||||||5
1762388070000|2025-11-06 00:14:30|||||||||22
1762388080000|2025-11-06 00:14:40|||||||||70
1762388090000|2025-11-06 00:14:50|||||||||61
1762388110000|2025-11-06 00:15:10|||||||||2
1762388120000|2025-11-06 00:15:20|||||||||1
1762388130000|2025-11-06 00:15:30|||||||||5
1762388150000|2025-11-06 00:15:50|||||||||1
1762388160000|2025-11-06 00:16:00|||||||||77
1762388170000|2025-11-06 00:16:10|||||||||1
1762388180000|2025-11-06 00:16:20|||||||||100
1762388190000|2025-11-06 00:16:30|||||||||2
1762388200000|2025-11-06 00:16:40|||||||||52
1762388210000|2025-11-06 00:16:50|||||||||12
1762388220000|2025-11-06 00:17:00|||||||||1
1762388240000|2025-11-06 00:17:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1211
1762388260000|2025-11-06 00:17:40|||||||||40
1762388290000|2025-11-06 00:18:10|||||||||8
1762388350000|2025-11-06 00:19:10|||||||||1
1762388370000|2025-11-06 00:19:30|||||||||4
1762388420000|2025-11-06 00:20:20|||||||||1
1762388480000|2025-11-06 00:21:20|||||||||3
1762388540000|2025-11-06 00:22:20|||||||||1
1762388560000|2025-11-06 00:22:40|||||||||126
1762388570000|2025-11-06 00:22:50|||||||||1
1762388580000|2025-11-06 00:23:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|377
1762388600000|2025-11-06 00:23:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|135
1762388610000|2025-11-06 00:23:30|||||||||6
1762388620000|2025-11-06 00:23:40|||||||||50
1762388630000|2025-11-06 00:23:50|||||||||100
1762388640000|2025-11-06 00:24:00|||||||||50
1762388660000|2025-11-06 00:24:20|||||||||50
1762388670000|2025-11-06 00:24:30|||||||||5
1762388680000|2025-11-06 00:24:40|||||||||75
1762388690000|2025-11-06 00:24:50|||||||||40
1762388700000|2025-11-06 00:25:00|||||||||2
1762388710000|2025-11-06 00:25:10|||||||||44
1762388730000|2025-11-06 00:25:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|48
1762388740000|2025-11-06 00:25:40|||||||||5
1762388750000|2025-11-06 00:25:50|||||||||1
1762388800000|2025-11-06 00:26:40|||||||||29
1762388810000|2025-11-06 00:26:50|||||||||17
1762388820000|2025-11-06 00:27:00|||||||||6
1762388830000|2025-11-06 00:27:10|||||||||7
1762388840000|2025-11-06 00:27:20|||||||||6
1762388850000|2025-11-06 00:27:30|||||||||7
1762388860000|2025-11-06 00:27:40|||||||||7
1762388870000|2025-11-06 00:27:50|||||||||9
1762388880000|2025-11-06 00:28:00|||||||||6
1762388890000|2025-11-06 00:28:10|||||||||26
1762388900000|2025-11-06 00:28:20|||||||||6
1762388910000|2025-11-06 00:28:30|||||||||7
1762388920000|2025-11-06 00:28:40|||||||||212
1762388930000|2025-11-06 00:28:50|||||||||22
1762388940000|2025-11-06 00:29:00|||||||||6
1762388950000|2025-11-06 00:29:10|||||||||27
1762388960000|2025-11-06 00:29:20|||||||||19
1762388970000|2025-11-06 00:29:30|||||||||35
1762388980000|2025-11-06 00:29:40|||||||||57
1762388990000|2025-11-06 00:29:50|||||||||8
1762389000000|2025-11-06 00:30:00|||||||||8
1762389010000|2025-11-06 00:30:10|||||||||44
1762389020000|2025-11-06 00:30:20|||||||||6
1762389030000|2025-11-06 00:30:30|||||||||32
1762389040000|2025-11-06 00:30:40|||||||||78
1762389050000|2025-11-06 00:30:50|||||||||7
1762389060000|2025-11-06 00:31:00|||||||||6
1762389070000|2025-11-06 00:31:10|||||||||8
1762389080000|2025-11-06 00:31:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|23
1762389090000|2025-11-06 00:31:30|||||||||7
1762389100000|2025-11-06 00:31:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|569
1762389110000|2025-11-06 00:31:50|||||||||315
1762389120000|2025-11-06 00:32:00|||||||||6
1762389130000|2025-11-06 00:32:10|||||||||8
1762389140000|2025-11-06 00:32:20|||||||||6
1762389150000|2025-11-06 00:32:30|||||||||8
1762389160000|2025-11-06 00:32:40|||||||||7
1762389170000|2025-11-06 00:32:50|||||||||1007
1762389180000|2025-11-06 00:33:00|||||||||6
1762389190000|2025-11-06 00:33:10|||||||||8
1762389200000|2025-11-06 00:33:20|||||||||6
1762389210000|2025-11-06 00:33:30|||||||||31
1762389220000|2025-11-06 00:33:40|||||||||7
1762389230000|2025-11-06 00:33:50|||||||||6
1762389240000|2025-11-06 00:34:00|||||||||282
1762389250000|2025-11-06 00:34:10|||||||||7
1762389260000|2025-11-06 00:34:20|||||||||7
1762389270000|2025-11-06 00:34:30|||||||||6
1762389280000|2025-11-06 00:34:40|||||||||8
1762389290000|2025-11-06 00:34:50|||||||||7
1762389300000|2025-11-06 00:35:00|||||||||6
1762389310000|2025-11-06 00:35:10|||||||||7
1762389320000|2025-11-06 00:35:20|||||||||53
1762389330000|2025-11-06 00:35:30|||||||||7
1762389340000|2025-11-06 00:35:40|||||||||9
1762389350000|2025-11-06 00:35:50|||||||||7
1762389360000|2025-11-06 00:36:00|||||||||8
1762389370000|2025-11-06 00:36:10|||||||||7
1762389380000|2025-11-06 00:36:20|||||||||7
1762389390000|2025-11-06 00:36:30|||||||||9
1762389400000|2025-11-06 00:36:40|||||||||7
1762389410000|2025-11-06 00:36:50|||||||||7
1762389420000|2025-11-06 00:37:00|||||||||28
1762389430000|2025-11-06 00:37:10|||||||||7
1762389440000|2025-11-06 00:37:20|||||||||8
1762389450000|2025-11-06 00:37:30|||||||||7
1762389460000|2025-11-06 00:37:40|||||||||9
1762389470000|2025-11-06 00:37:50|||||||||6
1762389480000|2025-11-06 00:38:00|||||||||710
1762389490000|2025-11-06 00:38:10|||||||||8
1762389500000|2025-11-06 00:38:20|||||||||7
1762389510000|2025-11-06 00:38:30|||||||||13
1762389520000|2025-11-06 00:38:40|||||||||7
1762389530000|2025-11-06 00:38:50|||||||||7
1762389540000|2025-11-06 00:39:00|||||||||272
1762389550000|2025-11-06 00:39:10|||||||||25
1762389560000|2025-11-06 00:39:20|||||||||28
1762389570000|2025-11-06 00:39:30|||||||||9
1762389580000|2025-11-06 00:39:40|||||||||7
1762389590000|2025-11-06 00:39:50|||||||||7
1762389600000|2025-11-06 00:40:00|||||||||9
1762389610000|2025-11-06 00:40:10|||||||||16
1762389620000|2025-11-06 00:40:20|||||||||109
1762389630000|2025-11-06 00:40:30|||||||||9
1762389640000|2025-11-06 00:40:40|||||||||7
1762389650000|2025-11-06 00:40:50|||||||||8
1762389660000|2025-11-06 00:41:00|||||||||8
1762389670000|2025-11-06 00:41:10|||||||||7
1762389680000|2025-11-06 00:41:20|||||||||8
1762389690000|2025-11-06 00:41:30|||||||||7
1762389700000|2025-11-06 00:41:40|||||||||9
1762389710000|2025-11-06 00:41:50|||||||||8
1762389720000|2025-11-06 00:42:00|||||||||9
1762389730000|2025-11-06 00:42:10|||||||||6
1762389740000|2025-11-06 00:42:20|||||||||10
1762389750000|2025-11-06 00:42:30|||||||||11
1762389760000|2025-11-06 00:42:40|||||||||9
1762389770000|2025-11-06 00:42:50|||||||||7
1762389780000|2025-11-06 00:43:00|||||||||9
1762389790000|2025-11-06 00:43:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|50
1762389800000|2025-11-06 00:43:20|||||||||6
1762389810000|2025-11-06 00:43:30|||||||||7
1762389820000|2025-11-06 00:43:40|||||||||7
1762389830000|2025-11-06 00:43:50|||||||||6
1762389840000|2025-11-06 00:44:00|||||||||19
1762389850000|2025-11-06 00:44:10|||||||||11
1762389860000|2025-11-06 00:44:20|||||||||26
1762389870000|2025-11-06 00:44:30|||||||||13
1762389880000|2025-11-06 00:44:40|||||||||15
1762389890000|2025-11-06 00:44:50|||||||||15
1762389900000|2025-11-06 00:45:00|||||||||18
1762389910000|2025-11-06 00:45:10|||||||||10
1762389920000|2025-11-06 00:45:20|||||||||14
1762389930000|2025-11-06 00:45:30|||||||||13
1762389940000|2025-11-06 00:45:40|||||||||80
1762389950000|2025-11-06 00:45:50|||||||||15
1762389960000|2025-11-06 00:46:00|||||||||23
1762389970000|2025-11-06 00:46:10|||||||||110
1762389980000|2025-11-06 00:46:20|||||||||15
1762389990000|2025-11-06 00:46:30|||||||||14
1762390000000|2025-11-06 00:46:40|||||||||11
1762390010000|2025-11-06 00:46:50|||||||||80
1762390020000|2025-11-06 00:47:00|||||||||358
1762390030000|2025-11-06 00:47:10|||||||||598
1762390040000|2025-11-06 00:47:20|||||||||16
1762390050000|2025-11-06 00:47:30|||||||||12
1762390060000|2025-11-06 00:47:40|||||||||210
1762390070000|2025-11-06 00:47:50|||||||||188
1762390080000|2025-11-06 00:48:00|||||||||15
1762390090000|2025-11-06 00:48:10|||||||||9
1762390100000|2025-11-06 00:48:20|||||||||16
1762390110000|2025-11-06 00:48:30|||||||||12
1762390120000|2025-11-06 00:48:40|||||||||25
1762390130000|2025-11-06 00:48:50|||||||||15
1762390140000|2025-11-06 00:49:00|||||||||14
1762390150000|2025-11-06 00:49:10|||||||||7
1762390160000|2025-11-06 00:49:20|||||||||24
1762390170000|2025-11-06 00:49:30|||||||||10
1762390180000|2025-11-06 00:49:40|||||||||8
1762390190000|2025-11-06 00:49:50|||||||||13
1762390200000|2025-11-06 00:50:00|||||||||13
1762390210000|2025-11-06 00:50:10|||||||||9
1762390220000|2025-11-06 00:50:20|||||||||14
1762390230000|2025-11-06 00:50:30|||||||||16
1762390240000|2025-11-06 00:50:40|||||||||15
1762390250000|2025-11-06 00:50:50|||||||||13
1762390260000|2025-11-06 00:51:00|||||||||11
1762390270000|2025-11-06 00:51:10|||||||||10
1762390280000|2025-11-06 00:51:20|||||||||173
1762390290000|2025-11-06 00:51:30|||||||||12
1762390300000|2025-11-06 00:51:40|||||||||114
1762390310000|2025-11-06 00:51:50|||||||||11
1762390320000|2025-11-06 00:52:00|||||||||9
1762390330000|2025-11-06 00:52:10|||||||||209
1762390340000|2025-11-06 00:52:20|||||||||12
1762390350000|2025-11-06 00:52:30|||||||||9
1762390360000|2025-11-06 00:52:40|||||||||43
1762390370000|2025-11-06 00:52:50|||||||||11
1762390380000|2025-11-06 00:53:00|||||||||11
1762390390000|2025-11-06 00:53:10|||||||||29
1762390400000|2025-11-06 00:53:20|||||||||12
1762390410000|2025-11-06 00:53:30|||||||||12
1762390420000|2025-11-06 00:53:40|||||||||8
1762390430000|2025-11-06 00:53:50|||||||||42
1762390440000|2025-11-06 00:54:00|||||||||111
1762390450000|2025-11-06 00:54:10|||||||||17
1762390460000|2025-11-06 00:54:20|||||||||17
1762390470000|2025-11-06 00:54:30|||||||||9
1762390480000|2025-11-06 00:54:40|||||||||8
1762390490000|2025-11-06 00:54:50|||||||||9
1762390500000|2025-11-06 00:55:00|||||||||10
1762390510000|2025-11-06 00:55:10|||||||||9
1762390520000|2025-11-06 00:55:20|||||||||191
1762390530000|2025-11-06 00:55:30|||||||||11
1762390540000|2025-11-06 00:55:40|||||||||8
1762390550000|2025-11-06 00:55:50|||||||||8
1762390560000|2025-11-06 00:56:00|||||||||9
1762390570000|2025-11-06 00:56:10|||||||||58
1762390580000|2025-11-06 00:56:20|||||||||8
1762390590000|2025-11-06 00:56:30|||||||||26
1762390600000|2025-11-06 00:56:40|||||||||8
1762390610000|2025-11-06 00:56:50|||||||||6
1762390620000|2025-11-06 00:57:00|||||||||12
1762390630000|2025-11-06 00:57:10|||||||||7
1762390640000|2025-11-06 00:57:20|||||||||7
1762390650000|2025-11-06 00:57:30|||||||||7
1762390660000|2025-11-06 00:57:40|||||||||7
1762390670000|2025-11-06 00:57:50|||||||||7
1762390680000|2025-11-06 00:58:00|||||||||9
1762390690000|2025-11-06 00:58:10|||||||||8
1762390700000|2025-11-06 00:58:20|||||||||618
1762390710000|2025-11-06 00:58:30|||||||||161
1762390720000|2025-11-06 00:58:40|||||||||7
1762390730000|2025-11-06 00:58:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|648
1762390740000|2025-11-06 00:59:00|||||||||7
1762390750000|2025-11-06 00:59:10|||||||||9
1762390760000|2025-11-06 00:59:20|||||||||6
1762390770000|2025-11-06 00:59:30|||||||||7
1762390780000|2025-11-06 00:59:40|||||||||8
1762390790000|2025-11-06 00:59:50|||||||||39
1762390800000|2025-11-06 01:00:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|103
1762390810000|2025-11-06 01:00:10|||||||||130
1762390820000|2025-11-06 01:00:20|||||||||68
1762390830000|2025-11-06 01:00:30|||||||||109
1762390840000|2025-11-06 01:00:40|||||||||11
1762390850000|2025-11-06 01:00:50|||||||||55
1762390870000|2025-11-06 01:01:10|||||||||5
1762390880000|2025-11-06 01:01:20|||||||||20
1762390890000|2025-11-06 01:01:30|||||||||5
1762390900000|2025-11-06 01:01:40|||||||||9
1762390910000|2025-11-06 01:01:50|||||||||200
1762390940000|2025-11-06 01:02:20|||||||||5
1762390960000|2025-11-06 01:02:40|||||||||155
1762390980000|2025-11-06 01:03:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|364
1762390990000|2025-11-06 01:03:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|101
1762391010000|2025-11-06 01:03:30|||||||||5
1762391020000|2025-11-06 01:03:40|||||||||2
1762391030000|2025-11-06 01:03:50|||||||||5
1762391050000|2025-11-06 01:04:10|||||||||5
1762391070000|2025-11-06 01:04:30|||||||||5
1762391090000|2025-11-06 01:04:50|||||||||55
1762391110000|2025-11-06 01:05:10|||||||||5
1762391120000|2025-11-06 01:05:20|||||||||51
1762391130000|2025-11-06 01:05:30|||||||||5
1762391150000|2025-11-06 01:05:50|||||||||55
1762391170000|2025-11-06 01:06:10|||||||||5
1762391180000|2025-11-06 01:06:20|||||||||6
1762391190000|2025-11-06 01:06:30|||||||||725
1762391200000|2025-11-06 01:06:40|||||||||1
1762391210000|2025-11-06 01:06:50|||||||||64
1762391230000|2025-11-06 01:07:10|||||||||55
1762391250000|2025-11-06 01:07:30|||||||||23
1762391260000|2025-11-06 01:07:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|310
1762391270000|2025-11-06 01:07:50|||||||||32
1762391280000|2025-11-06 01:08:00|||||||||31
1762391290000|2025-11-06 01:08:10|||||||||199
1762391310000|2025-11-06 01:08:30|||||||||55
1762391330000|2025-11-06 01:08:50|||||||||8
1762391340000|2025-11-06 01:09:00|||||||||480
1762391350000|2025-11-06 01:09:10|||||||||5
1762391370000|2025-11-06 01:09:30|||||||||55
1762391380000|2025-11-06 01:09:40|||||||||50
1762391390000|2025-11-06 01:09:50|||||||||55
1762391420000|2025-11-06 01:10:20|||||||||5
1762391430000|2025-11-06 01:10:30|||||||||100
1762391440000|2025-11-06 01:10:40|||||||||5
1762391450000|2025-11-06 01:10:50|||||||||4
1762391460000|2025-11-06 01:11:00|||||||||10
1762391470000|2025-11-06 01:11:10|||||||||50
1762391480000|2025-11-06 01:11:20|||||||||36
1762391500000|2025-11-06 01:11:40|||||||||206
1762391520000|2025-11-06 01:12:00|||||||||123
1762391530000|2025-11-06 01:12:10|||||||||164
1762391540000|2025-11-06 01:12:20|||||||||64
1762391550000|2025-11-06 01:12:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|218
1762391560000|2025-11-06 01:12:40|||||||||26
1762391580000|2025-11-06 01:13:00|||||||||5
1762391600000|2025-11-06 01:13:20|||||||||5
1762391610000|2025-11-06 01:13:30|||||||||26
1762391620000|2025-11-06 01:13:40|||||||||5
1762391630000|2025-11-06 01:13:50|||||||||3
1762391640000|2025-11-06 01:14:00|||||||||5
1762391650000|2025-11-06 01:14:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|353
1762391680000|2025-11-06 01:14:40|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|165
1762391690000|2025-11-06 01:14:50|||||||||10
1762391700000|2025-11-06 01:15:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|70
1762391710000|2025-11-06 01:15:10|||||||||3
1762391720000|2025-11-06 01:15:20|||||||||170
1762391730000|2025-11-06 01:15:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|14
1762391740000|2025-11-06 01:15:40|||||||||1
1762391750000|2025-11-06 01:15:50|||||||||1
1762391760000|2025-11-06 01:16:00|||||||||62
1762391770000|2025-11-06 01:16:10|||||||||120
1762391780000|2025-11-06 01:16:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|87
1762391830000|2025-11-06 01:17:10|||||||||1
1762391840000|2025-11-06 01:17:20|11242.6|11238.6|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|95
1762391850000|2025-11-06 01:17:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|10
1762391860000|2025-11-06 01:17:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|81
1762391890000|2025-11-06 01:18:10|||||||||5
1762391910000|2025-11-06 01:18:30|||||||||2
1762391930000|2025-11-06 01:18:50|||||||||10
1762392040000|2025-11-06 01:20:40|||||||||145
1762392060000|2025-11-06 01:21:00|||||||||5
1762392130000|2025-11-06 01:22:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|123
1762392140000|2025-11-06 01:22:20|||||||||62
1762392150000|2025-11-06 01:22:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|495
1762392160000|2025-11-06 01:22:40|||||||||12
1762392170000|2025-11-06 01:22:50|||||||||11
1762392190000|2025-11-06 01:23:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|38
1762392210000|2025-11-06 01:23:30|||||||||6
1762392220000|2025-11-06 01:23:40|||||||||7
1762392250000|2025-11-06 01:24:10|||||||||1
1762392270000|2025-11-06 01:24:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|264
1762392280000|2025-11-06 01:24:40|||||||||1
1762392290000|2025-11-06 01:24:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|29
1762392310000|2025-11-06 01:25:10|||||||||150
1762392360000|2025-11-06 01:26:00|||||||||102
1762392370000|2025-11-06 01:26:10|||||||||39
1762392380000|2025-11-06 01:26:20|||||||||77
1762392390000|2025-11-06 01:26:30|||||||||117
1762392500000|2025-11-06 01:28:20|||||||||527
1762392540000|2025-11-06 01:29:00|||||||||1
1762392550000|2025-11-06 01:29:10|||||||||1
1762392560000|2025-11-06 01:29:20|||||||||1
1762392570000|2025-11-06 01:29:30|||||||||1
1762392600000|2025-11-06 01:30:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|271
1762392620000|2025-11-06 01:30:20|||||||||41
1762392630000|2025-11-06 01:30:30|||||||||13
1762392640000|2025-11-06 01:30:40|||||||||5
1762392650000|2025-11-06 01:30:50|||||||||5
1762392690000|2025-11-06 01:31:30|||||||||3
1762392740000|2025-11-06 01:32:20|||||||||2
1762392770000|2025-11-06 01:32:50|||||||||1
1762392780000|2025-11-06 01:33:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|553
1762392790000|2025-11-06 01:33:10|||||||||5
1762392820000|2025-11-06 01:33:40|||||||||1
1762392830000|2025-11-06 01:33:50|||||||||1
1762392840000|2025-11-06 01:34:00|||||||||2
1762392870000|2025-11-06 01:34:30|||||||||300
1762392880000|2025-11-06 01:34:40|||||||||20
1762392890000|2025-11-06 01:34:50|||||||||25
1762392900000|2025-11-06 01:35:00|||||||||25
1762392990000|2025-11-06 01:36:30|||||||||20
1762393000000|2025-11-06 01:36:40|||||||||1
1762393010000|2025-11-06 01:36:50|||||||||1
1762393050000|2025-11-06 01:37:30|||||||||152
1762393060000|2025-11-06 01:37:40|||||||||151
1762393070000|2025-11-06 01:37:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|2501
1762393170000|2025-11-06 01:39:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1682
1762393200000|2025-11-06 01:40:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|152
1762393210000|2025-11-06 01:40:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|12
1762393220000|2025-11-06 01:40:20|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|206
1762393230000|2025-11-06 01:40:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|187
1762393240000|2025-11-06 01:40:40|||||||||51
1762393270000|2025-11-06 01:41:10|||||||||1
1762393280000|2025-11-06 01:41:20|||||||||12
1762393290000|2025-11-06 01:41:30|||||||||81
1762393330000|2025-11-06 01:42:10|||||||||5
1762393350000|2025-11-06 01:42:30|||||||||1
1762393370000|2025-11-06 01:42:50|||||||||92
1762393380000|2025-11-06 01:43:00|||||||||1
1762393420000|2025-11-06 01:43:40|||||||||1
1762393430000|2025-11-06 01:43:50|||||||||5
1762393440000|2025-11-06 01:44:00|||||||||6
1762393490000|2025-11-06 01:44:50|||||||||1
1762393550000|2025-11-06 01:45:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|989
1762393650000|2025-11-06 01:47:30|||||||||1
1762393710000|2025-11-06 01:48:30|||||||||11
1762393740000|2025-11-06 01:49:00|||||||||2
1762393800000|2025-11-06 01:50:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1957
1762393820000|2025-11-06 01:50:20|||||||||4
1762393900000|2025-11-06 01:51:40|||||||||200
1762393930000|2025-11-06 01:52:10|||||||||1
1762393940000|2025-11-06 01:52:20|||||||||1
1762393960000|2025-11-06 01:52:40|||||||||7
1762393980000|2025-11-06 01:53:00|||||||||1
1762393990000|2025-11-06 01:53:10|||||||||10
1762394030000|2025-11-06 01:53:50|||||||||1
1762394060000|2025-11-06 01:54:20|||||||||49
1762394070000|2025-11-06 01:54:30|||||||||1
1762394120000|2025-11-06 01:55:20|||||||||5
1762394170000|2025-11-06 01:56:10|||||||||201
1762394190000|2025-11-06 01:56:30|||||||||1
1762394210000|2025-11-06 01:56:50|||||||||1
1762394240000|2025-11-06 01:57:20|||||||||5
1762394250000|2025-11-06 01:57:30|||||||||9
1762394260000|2025-11-06 01:57:40|||||||||1
1762394280000|2025-11-06 01:58:00|||||||||1
1762394310000|2025-11-06 01:58:30|||||||||1002
1762394340000|2025-11-06 01:59:00|||||||||2
1762394360000|2025-11-06 01:59:20|||||||||2
1762394390000|2025-11-06 01:59:50|||||||||1
1762394410000|2025-11-06 02:00:10|||||||||5
1762394430000|2025-11-06 02:00:30|||||||||309
1762394450000|2025-11-06 02:00:50|||||||||24
1762394460000|2025-11-06 02:01:00|||||||||10
1762394470000|2025-11-06 02:01:10|||||||||6
1762394490000|2025-11-06 02:01:30|||||||||5
1762394500000|2025-11-06 02:01:40|||||||||1
1762394510000|2025-11-06 02:01:50|||||||||5
1762394530000|2025-11-06 02:02:10|||||||||5
1762394550000|2025-11-06 02:02:30|||||||||5
1762394570000|2025-11-06 02:02:50|||||||||5
1762394580000|2025-11-06 02:03:00|||||||||4
1762394590000|2025-11-06 02:03:10|||||||||6
1762394600000|2025-11-06 02:03:20|||||||||5
1762394620000|2025-11-06 02:03:40|||||||||25
1762394640000|2025-11-06 02:04:00|||||||||6
1762394660000|2025-11-06 02:04:20|||||||||5
1762394680000|2025-11-06 02:04:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|349
1762394690000|2025-11-06 02:04:50|||||||||1
1762394700000|2025-11-06 02:05:00|||||||||5
1762394720000|2025-11-06 02:05:20|||||||||6
1762394740000|2025-11-06 02:05:40|||||||||5
1762394750000|2025-11-06 02:05:50|||||||||3
1762394760000|2025-11-06 02:06:00|||||||||6
1762394770000|2025-11-06 02:06:10|||||||||5
1762394790000|2025-11-06 02:06:30|||||||||5
1762394810000|2025-11-06 02:06:50|||||||||5
1762394830000|2025-11-06 02:07:10|||||||||5
1762394840000|2025-11-06 02:07:20|||||||||6
1762394850000|2025-11-06 02:07:30|||||||||5
1762394870000|2025-11-06 02:07:50|||||||||5
1762394880000|2025-11-06 02:08:00|||||||||1
1762394890000|2025-11-06 02:08:10|||||||||5
1762394900000|2025-11-06 02:08:20|||||||||2
1762394910000|2025-11-06 02:08:30|||||||||5
1762394930000|2025-11-06 02:08:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|419
1762394960000|2025-11-06 02:09:20|||||||||5
1762394980000|2025-11-06 02:09:40|||||||||5
1762394990000|2025-11-06 02:09:50|||||||||49
1762395000000|2025-11-06 02:10:00|||||||||9
1762395020000|2025-11-06 02:10:20|||||||||155
1762395030000|2025-11-06 02:10:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|501
1762395040000|2025-11-06 02:10:40|||||||||5
1762395060000|2025-11-06 02:11:00|||||||||5
1762395080000|2025-11-06 02:11:20|||||||||5
1762395100000|2025-11-06 02:11:40|||||||||5
1762395110000|2025-11-06 02:11:50|||||||||5
1762395130000|2025-11-06 02:12:10|||||||||5
1762395140000|2025-11-06 02:12:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|61
1762395170000|2025-11-06 02:12:50|||||||||23
1762395180000|2025-11-06 02:13:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|161
1762395190000|2025-11-06 02:13:10|||||||||30
1762395210000|2025-11-06 02:13:30|||||||||206
1762395220000|2025-11-06 02:13:40|||||||||101
1762395230000|2025-11-06 02:13:50|||||||||5
1762395250000|2025-11-06 02:14:10|||||||||19
1762395270000|2025-11-06 02:14:30|||||||||5
1762395290000|2025-11-06 02:14:50|||||||||8
1762395300000|2025-11-06 02:15:00|||||||||5
1762395350000|2025-11-06 02:15:50|||||||||2
1762395360000|2025-11-06 02:16:00|||||||||1
1762395400000|2025-11-06 02:16:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|496
1762395460000|2025-11-06 02:17:40|||||||||1
1762395500000|2025-11-06 02:18:20|||||||||50
1762395520000|2025-11-06 02:18:40|||||||||1
1762395570000|2025-11-06 02:19:30|||||||||50
1762395630000|2025-11-06 02:20:30|||||||||1
1762395730000|2025-11-06 02:22:10|||||||||1
1762395860000|2025-11-06 02:24:20|||||||||56
1762395930000|2025-11-06 02:25:30|||||||||120
1762396030000|2025-11-06 02:27:10|||||||||6
1762396050000|2025-11-06 02:27:30|||||||||1318
1762396060000|2025-11-06 02:27:40|||||||||36
1762396070000|2025-11-06 02:27:50|||||||||27
1762396170000|2025-11-06 02:29:30|||||||||229
1762396190000|2025-11-06 02:29:50|||||||||84
1762396220000|2025-11-06 02:30:20|||||||||10
1762396330000|2025-11-06 02:32:10|||||||||14
1762396370000|2025-11-06 02:32:50|||||||||20
1762396390000|2025-11-06 02:33:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|31
1762396430000|2025-11-06 02:33:50|||||||||50
1762396450000|2025-11-06 02:34:10|||||||||4
1762396490000|2025-11-06 02:34:50|||||||||5
1762396500000|2025-11-06 02:35:00|||||||||1
1762396550000|2025-11-06 02:35:50|||||||||25
1762396560000|2025-11-06 02:36:00|||||||||1
1762396570000|2025-11-06 02:36:10|||||||||255
1762396620000|2025-11-06 02:37:00|||||||||35
1762396670000|2025-11-06 02:37:50|||||||||2
1762396730000|2025-11-06 02:38:50|||||||||1
1762396810000|2025-11-06 02:40:10|||||||||3
1762396840000|2025-11-06 02:40:40|||||||||100
1762396870000|2025-11-06 02:41:10|||||||||14
1762396890000|2025-11-06 02:41:30|||||||||7
1762396900000|2025-11-06 02:41:40|||||||||9
1762396920000|2025-11-06 02:42:00|||||||||121
1762396980000|2025-11-06 02:43:00|||||||||10
1762396990000|2025-11-06 02:43:10|||||||||1
1762397020000|2025-11-06 02:43:40|||||||||19
1762397090000|2025-11-06 02:44:50|||||||||6
1762397150000|2025-11-06 02:45:50|||||||||1
1762397220000|2025-11-06 02:47:00|||||||||10
1762397230000|2025-11-06 02:47:10|||||||||117
1762397250000|2025-11-06 02:47:30|||||||||1
1762397260000|2025-11-06 02:47:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1067
1762397360000|2025-11-06 02:49:20|||||||||11
1762397370000|2025-11-06 02:49:30|||||||||12
1762397410000|2025-11-06 02:50:10|||||||||1
1762397510000|2025-11-06 02:51:50|||||||||5
1762397580000|2025-11-06 02:53:00|||||||||1029
1762397620000|2025-11-06 02:53:40|||||||||1
1762397690000|2025-11-06 02:54:50|||||||||19
1762397700000|2025-11-06 02:55:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|77
1762397720000|2025-11-06 02:55:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|38
1762397740000|2025-11-06 02:55:40|||||||||1
1762397750000|2025-11-06 02:55:50|||||||||20
1762397770000|2025-11-06 02:56:10|||||||||1
1762397840000|2025-11-06 02:57:20|||||||||5
1762397890000|2025-11-06 02:58:10|||||||||2
1762397910000|2025-11-06 02:58:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|198
1762397920000|2025-11-06 02:58:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|174
1762397950000|2025-11-06 02:59:10|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|37
1762397960000|2025-11-06 02:59:20|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|98
1762397970000|2025-11-06 02:59:30|||||||||6
1762398020000|2025-11-06 03:00:20|||||||||1
1762398130000|2025-11-06 03:02:10|||||||||5
1762398190000|2025-11-06 03:03:10|||||||||1
1762398200000|2025-11-06 03:03:20|||||||||1
1762398220000|2025-11-06 03:03:40|||||||||105
1762398270000|2025-11-06 03:04:30|||||||||27
1762398280000|2025-11-06 03:04:40|||||||||52
1762398300000|2025-11-06 03:05:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|76
1762398370000|2025-11-06 03:06:10|||||||||13
1762398380000|2025-11-06 03:06:20|||||||||58
1762398440000|2025-11-06 03:07:20|||||||||1
1762398450000|2025-11-06 03:07:30|||||||||1
1762398500000|2025-11-06 03:08:20|||||||||10
1762398510000|2025-11-06 03:08:30|||||||||101
1762398700000|2025-11-06 03:11:40|||||||||1
1762398770000|2025-11-06 03:12:50|||||||||60
1762398800000|2025-11-06 03:13:20|||||||||2
1762398840000|2025-11-06 03:14:00|||||||||13
1762398890000|2025-11-06 03:14:50|||||||||1
1762398900000|2025-11-06 03:15:00|||||||||154
1762399300000|2025-11-06 03:21:40|||||||||20
1762399310000|2025-11-06 03:21:50|||||||||21
1762399360000|2025-11-06 03:22:40|||||||||1
1762399390000|2025-11-06 03:23:10|||||||||59
1762399420000|2025-11-06 03:23:40|||||||||1
1762399430000|2025-11-06 03:23:50|||||||||200
1762399440000|2025-11-06 03:24:00|||||||||278
1762399450000|2025-11-06 03:24:10|||||||||5
1762399480000|2025-11-06 03:24:40|||||||||1
1762399490000|2025-11-06 03:24:50|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|228
1762399500000|2025-11-06 03:25:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|48
1762399510000|2025-11-06 03:25:10|||||||||69
1762399530000|2025-11-06 03:25:30|||||||||18
1762399560000|2025-11-06 03:26:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|255
1762399580000|2025-11-06 03:26:20|||||||||2
1762399680000|2025-11-06 03:28:00|||||||||7
1762399710000|2025-11-06 03:28:30|||||||||300
1762399730000|2025-11-06 03:28:50|||||||||1
1762399800000|2025-11-06 03:30:00|||||||||32
1762399820000|2025-11-06 03:30:20|||||||||12
1762399830000|2025-11-06 03:30:30|||||||||3
1762399930000|2025-11-06 03:32:10|||||||||352
1762399970000|2025-11-06 03:32:50|||||||||2
1762399980000|2025-11-06 03:33:00|||||||||1
1762400000000|2025-11-06 03:33:20|||||||||50
1762400030000|2025-11-06 03:33:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|620
1762400050000|2025-11-06 03:34:10|||||||||723
1762400140000|2025-11-06 03:35:40|||||||||25
1762400150000|2025-11-06 03:35:50|||||||||251
1762400210000|2025-11-06 03:36:50|||||||||300
1762400220000|2025-11-06 03:37:00|||||||||1
1762400240000|2025-11-06 03:37:20|||||||||50
1762400250000|2025-11-06 03:37:30|||||||||16
1762400260000|2025-11-06 03:37:40|||||||||15
1762400270000|2025-11-06 03:37:50|||||||||11
1762400280000|2025-11-06 03:38:00|||||||||40
1762400290000|2025-11-06 03:38:10|||||||||1
1762400300000|2025-11-06 03:38:20|||||||||40
1762400350000|2025-11-06 03:39:10|||||||||5
1762400440000|2025-11-06 03:40:40|||||||||4
1762400510000|2025-11-06 03:41:50|||||||||39
1762400580000|2025-11-06 03:43:00|||||||||173
1762400790000|2025-11-06 03:46:30|||||||||388
1762400800000|2025-11-06 03:46:40|||||||||101
1762400880000|2025-11-06 03:48:00|||||||||17
1762400930000|2025-11-06 03:48:50|||||||||9
1762401240000|2025-11-06 03:54:00|||||||||101
1762401490000|2025-11-06 03:58:10|||||||||95
1762401500000|2025-11-06 03:58:20|||||||||1
1762401520000|2025-11-06 03:58:40|||||||||25
1762401530000|2025-11-06 03:58:50|||||||||1
1762401540000|2025-11-06 03:59:00|||||||||26
1762401690000|2025-11-06 04:01:30|||||||||10
1762401700000|2025-11-06 04:01:40|11245|11241|11245|11241|11245|11241|11245|11241|34
1762401710000|2025-11-06 04:01:50|||||||||1
1762401720000|2025-11-06 04:02:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|159
1762401780000|2025-11-06 04:03:00|||||||||18
1762401850000|2025-11-06 04:04:10|||||||||26
1762401860000|2025-11-06 04:04:20|||||||||177
1762401870000|2025-11-06 04:04:30|11245|11241|11245|11241|11245|11241|11245|11241|526
1762401880000|2025-11-06 04:04:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|75
1762401890000|2025-11-06 04:04:50|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|139
1762401900000|2025-11-06 04:05:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|337
1762402030000|2025-11-06 04:07:10|||||||||17
1762402090000|2025-11-06 04:08:10|||||||||1
1762402160000|2025-11-06 04:09:20|||||||||99
1762402280000|2025-11-06 04:11:20|||||||||50
1762402410000|2025-11-06 04:13:30|||||||||8
1762402540000|2025-11-06 04:15:40|||||||||14
1762402550000|2025-11-06 04:15:50|||||||||50
1762402720000|2025-11-06 04:18:40|||||||||1
1762402930000|2025-11-06 04:22:10|||||||||1
1762403140000|2025-11-06 04:25:40|||||||||7
1762403150000|2025-11-06 04:25:50|||||||||6
1762403160000|2025-11-06 04:26:00|||||||||5
1762403220000|2025-11-06 04:27:00|||||||||2
1762403280000|2025-11-06 04:28:00|||||||||1
1762403310000|2025-11-06 04:28:30|||||||||11
1762403360000|2025-11-06 04:29:20|||||||||1
1762403480000|2025-11-06 04:31:20|||||||||1
1762403570000|2025-11-06 04:32:50|||||||||1
1762403630000|2025-11-06 04:33:50|||||||||150
1762403730000|2025-11-06 04:35:30|||||||||21
1762403780000|2025-11-06 04:36:20|||||||||13
1762403870000|2025-11-06 04:37:50|||||||||103
1762403990000|2025-11-06 04:39:50|||||||||1
1762404050000|2025-11-06 04:40:50|||||||||12
1762404200000|2025-11-06 04:43:20|||||||||7
1762404340000|2025-11-06 04:45:40|||||||||1
1762404370000|2025-11-06 04:46:10|||||||||12
1762404400000|2025-11-06 04:46:40|||||||||3
1762404410000|2025-11-06 04:46:50|||||||||1
1762404430000|2025-11-06 04:47:10|||||||||43
1762404440000|2025-11-06 04:47:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|1569
1762404490000|2025-11-06 04:48:10|||||||||10
1762404630000|2025-11-06 04:50:30|||||||||7
1762404680000|2025-11-06 04:51:20|||||||||6
1762404780000|2025-11-06 04:53:00|||||||||20
1762404830000|2025-11-06 04:53:50|||||||||1
1762404840000|2025-11-06 04:54:00|||||||||1
1762404870000|2025-11-06 04:54:30|||||||||1
1762404920000|2025-11-06 04:55:20|||||||||7
1762404930000|2025-11-06 04:55:30|||||||||3
1762405050000|2025-11-06 04:57:30|||||||||6
1762405090000|2025-11-06 04:58:10|||||||||1
1762405170000|2025-11-06 04:59:30|||||||||5
1762405200000|2025-11-06 05:00:00|||||||||151
1762405230000|2025-11-06 05:00:30|||||||||12
1762405250000|2025-11-06 05:00:50|||||||||111
1762405260000|2025-11-06 05:01:00|||||||||1
1762405280000|2025-11-06 05:01:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|336
1762405350000|2025-11-06 05:02:30|||||||||54
1762405470000|2025-11-06 05:04:30|||||||||8
1762405550000|2025-11-06 05:05:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|38
1762405560000|2025-11-06 05:06:00|||||||||7
1762405570000|2025-11-06 05:06:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|736
1762405620000|2025-11-06 05:07:00|||||||||7
1762405630000|2025-11-06 05:07:10|||||||||50
1762405680000|2025-11-06 05:08:00|||||||||1
1762405700000|2025-11-06 05:08:20|||||||||170
1762405720000|2025-11-06 05:08:40|||||||||13
1762405730000|2025-11-06 05:08:50|||||||||42
1762405740000|2025-11-06 05:09:00|||||||||5
1762405860000|2025-11-06 05:11:00|||||||||5
1762405880000|2025-11-06 05:11:20|||||||||9
1762405900000|2025-11-06 05:11:40|||||||||1
1762405970000|2025-11-06 05:12:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|223
1762406010000|2025-11-06 05:13:30|||||||||80
1762406050000|2025-11-06 05:14:10|||||||||6
1762406080000|2025-11-06 05:14:40|||||||||51
1762406110000|2025-11-06 05:15:10|||||||||1
1762406140000|2025-11-06 05:15:40|||||||||656
1762406150000|2025-11-06 05:15:50|||||||||25
1762406210000|2025-11-06 05:16:50|||||||||1
1762406490000|2025-11-06 05:21:30|||||||||188
1762406500000|2025-11-06 05:21:40|||||||||250
1762406510000|2025-11-06 05:21:50|||||||||1
1762406570000|2025-11-06 05:22:50|||||||||4
1762406620000|2025-11-06 05:23:40|||||||||4
1762406640000|2025-11-06 05:24:00|||||||||109
1762406650000|2025-11-06 05:24:10|||||||||101
1762406680000|2025-11-06 05:24:40|||||||||1
1762406790000|2025-11-06 05:26:30|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|778
1762406800000|2025-11-06 05:26:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|52
1762406810000|2025-11-06 05:26:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|8
1762406820000|2025-11-06 05:27:00|||||||||7
1762406830000|2025-11-06 05:27:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|104
1762406840000|2025-11-06 05:27:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|85
1762406850000|2025-11-06 05:27:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|47
1762406880000|2025-11-06 05:28:00|||||||||1
1762406890000|2025-11-06 05:28:10|||||||||19
1762406900000|2025-11-06 05:28:20|||||||||59
1762406910000|2025-11-06 05:28:30|||||||||98
1762406920000|2025-11-06 05:28:40|||||||||34
1762406930000|2025-11-06 05:28:50|||||||||20
1762406940000|2025-11-06 05:29:00|||||||||7
1762406960000|2025-11-06 05:29:20|||||||||12
1762407020000|2025-11-06 05:30:20|||||||||343
1762407030000|2025-11-06 05:30:30|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|18
1762407100000|2025-11-06 05:31:40|||||||||78
1762407110000|2025-11-06 05:31:50|||||||||51
1762407170000|2025-11-06 05:32:50|||||||||1
1762407310000|2025-11-06 05:35:10|||||||||7
1762407370000|2025-11-06 05:36:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|437
1762407460000|2025-11-06 05:37:40|||||||||7
1762407480000|2025-11-06 05:38:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|478
1762407500000|2025-11-06 05:38:20|||||||||84
1762407510000|2025-11-06 05:38:30|||||||||62
1762407530000|2025-11-06 05:38:50|||||||||2
1762407540000|2025-11-06 05:39:00|11245|11241|11245|11241|11245|11241|11245|11241|58
1762407550000|2025-11-06 05:39:10|||||||||74
1762407560000|2025-11-06 05:39:20|||||||||47
1762407570000|2025-11-06 05:39:30|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|309
1762407580000|2025-11-06 05:39:40|||||||||184
1762407600000|2025-11-06 05:40:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|27
1762407620000|2025-11-06 05:40:20|||||||||46
1762407670000|2025-11-06 05:41:10|||||||||1
1762407700000|2025-11-06 05:41:40|||||||||10
1762407730000|2025-11-06 05:42:10|||||||||179
1762407900000|2025-11-06 05:45:00|||||||||10
1762408200000|2025-11-06 05:50:00|||||||||14
1762408360000|2025-11-06 05:52:40|||||||||45
1762408370000|2025-11-06 05:52:50|||||||||50
1762408400000|2025-11-06 05:53:20|||||||||1
1762408420000|2025-11-06 05:53:40|11245|11241|11245|11241|11245|11241|11245|11241|608
1762408430000|2025-11-06 05:53:50|||||||||40
1762408440000|2025-11-06 05:54:00|||||||||46
1762408450000|2025-11-06 05:54:10|||||||||40
1762408460000|2025-11-06 05:54:20|||||||||1
1762408470000|2025-11-06 05:54:30|||||||||11
1762408510000|2025-11-06 05:55:10|||||||||2
1762408520000|2025-11-06 05:55:20|||||||||2
1762408550000|2025-11-06 05:55:50|||||||||10
1762408650000|2025-11-06 05:57:30|||||||||8
1762408660000|2025-11-06 05:57:40|||||||||3
1762408740000|2025-11-06 05:59:00|||||||||1
1762408750000|2025-11-06 05:59:10|||||||||9
1762408770000|2025-11-06 05:59:30|||||||||60
1762408820000|2025-11-06 06:00:20|||||||||200
1762408830000|2025-11-06 06:00:30|||||||||166
1762408840000|2025-11-06 06:00:40|||||||||5
1762408850000|2025-11-06 06:00:50|||||||||100
1762408860000|2025-11-06 06:01:00|||||||||9
1762408870000|2025-11-06 06:01:10|||||||||1
1762408880000|2025-11-06 06:01:20|||||||||5
1762408890000|2025-11-06 06:01:30|||||||||11
1762408900000|2025-11-06 06:01:40|||||||||39
1762408990000|2025-11-06 06:03:10|||||||||8
1762409010000|2025-11-06 06:03:30|||||||||1
1762409040000|2025-11-06 06:04:00|||||||||5
1762409080000|2025-11-06 06:04:40|||||||||1
1762409090000|2025-11-06 06:04:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|906
1762409100000|2025-11-06 06:05:00|||||||||8
1762409110000|2025-11-06 06:05:10|||||||||1
1762409210000|2025-11-06 06:06:50|||||||||100
1762409220000|2025-11-06 06:07:00|||||||||500
1762409240000|2025-11-06 06:07:20|||||||||196
1762409250000|2025-11-06 06:07:30|||||||||2
1762409290000|2025-11-06 06:08:10|||||||||10
1762409300000|2025-11-06 06:08:20|||||||||90
1762409340000|2025-11-06 06:09:00|||||||||1
1762409420000|2025-11-06 06:10:20|||||||||15
1762409480000|2025-11-06 06:11:20|||||||||1
1762409520000|2025-11-06 06:12:00|||||||||7
1762409530000|2025-11-06 06:12:10|||||||||202
1762409540000|2025-11-06 06:12:20|||||||||2
1762409600000|2025-11-06 06:13:20|||||||||94
1762409640000|2025-11-06 06:14:00|||||||||137
1762409680000|2025-11-06 06:14:40|11245|11241|11245|11241|11245|11241|11245|11241|200
1762409700000|2025-11-06 06:15:00|||||||||61
1762409710000|2025-11-06 06:15:10|||||||||15
1762409720000|2025-11-06 06:15:20|||||||||6
1762409730000|2025-11-06 06:15:30|||||||||7
1762409740000|2025-11-06 06:15:40|||||||||6
1762409750000|2025-11-06 06:15:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|114
1762409770000|2025-11-06 06:16:10|||||||||94
1762409780000|2025-11-06 06:16:20|11245|11241|11245|11241|11245|11241|11245|11241|292
1762409800000|2025-11-06 06:16:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|44
1762409810000|2025-11-06 06:16:50|||||||||15
1762409820000|2025-11-06 06:17:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|63
1762409830000|2025-11-06 06:17:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|29
1762409840000|2025-11-06 06:17:20|11245|11241|11245|11241|11245|11241|11245|11241|249
1762409850000|2025-11-06 06:17:30|||||||||12
1762409860000|2025-11-06 06:17:40|||||||||1
1762409880000|2025-11-06 06:18:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|40
1762409900000|2025-11-06 06:18:20|||||||||1
1762409990000|2025-11-06 06:19:50|||||||||36
1762410000000|2025-11-06 06:20:00|||||||||98
1762410020000|2025-11-06 06:20:20|||||||||19
1762410030000|2025-11-06 06:20:30|||||||||18
1762410040000|2025-11-06 06:20:40|11245|11241|11245|11241|11245|11241|11245|11241|32
1762410050000|2025-11-06 06:20:50|||||||||23
1762410060000|2025-11-06 06:21:00|||||||||1
1762410070000|2025-11-06 06:21:10|||||||||11
1762410080000|2025-11-06 06:21:20|||||||||4
1762410100000|2025-11-06 06:21:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|58
1762410140000|2025-11-06 06:22:20|||||||||19
1762410150000|2025-11-06 06:22:30|||||||||5
1762410180000|2025-11-06 06:23:00|||||||||1
1762410190000|2025-11-06 06:23:10|||||||||1
1762410200000|2025-11-06 06:23:20|||||||||20
1762410210000|2025-11-06 06:23:30|11245|11241|11245|11241|11245|11241|11245|11241|197
1762410220000|2025-11-06 06:23:40|||||||||1
1762410240000|2025-11-06 06:24:00|||||||||35
1762410270000|2025-11-06 06:24:30|||||||||4
1762410440000|2025-11-06 06:27:20|||||||||10
1762410510000|2025-11-06 06:28:30|||||||||10
1762410590000|2025-11-06 06:29:50|||||||||15
1762410610000|2025-11-06 06:30:10|||||||||2
1762410620000|2025-11-06 06:30:20|||||||||5
1762410630000|2025-11-06 06:30:30|||||||||5
1762410660000|2025-11-06 06:31:00|||||||||1
1762410670000|2025-11-06 06:31:10|||||||||1
1762410760000|2025-11-06 06:32:40|||||||||32
1762410910000|2025-11-06 06:35:10|||||||||1
1762410950000|2025-11-06 06:35:50|||||||||28
1762411010000|2025-11-06 06:36:50|||||||||8
1762411040000|2025-11-06 06:37:20|||||||||1
1762411170000|2025-11-06 06:39:30|||||||||10
1762411180000|2025-11-06 06:39:40|||||||||5
1762411480000|2025-11-06 06:44:40|||||||||4
1762411490000|2025-11-06 06:44:50|||||||||50
1762411500000|2025-11-06 06:45:00|||||||||7
1762411510000|2025-11-06 06:45:10|||||||||7
1762411520000|2025-11-06 06:45:20|||||||||2
1762411530000|2025-11-06 06:45:30|||||||||1
1762411550000|2025-11-06 06:45:50|||||||||1
1762411650000|2025-11-06 06:47:30|||||||||41
1762411660000|2025-11-06 06:47:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|363
1762411690000|2025-11-06 06:48:10|||||||||1
1762411700000|2025-11-06 06:48:20|||||||||65
1762411710000|2025-11-06 06:48:30|||||||||27
1762411720000|2025-11-06 06:48:40|||||||||18
1762411760000|2025-11-06 06:49:20|||||||||6
1762411780000|2025-11-06 06:49:40|||||||||1
1762411910000|2025-11-06 06:51:50|||||||||22
1762411990000|2025-11-06 06:53:10|||||||||4
1762412000000|2025-11-06 06:53:20|||||||||8
1762412020000|2025-11-06 06:53:40|||||||||7
1762412030000|2025-11-06 06:53:50|||||||||37
1762412040000|2025-11-06 06:54:00|||||||||6
1762412050000|2025-11-06 06:54:10|||||||||10
1762412070000|2025-11-06 06:54:30|||||||||16
1762412080000|2025-11-06 06:54:40|||||||||13
1762412090000|2025-11-06 06:54:50|||||||||31
1762412100000|2025-11-06 06:55:00|||||||||12
1762412120000|2025-11-06 06:55:20|||||||||14
1762412140000|2025-11-06 06:55:40|||||||||16
1762412170000|2025-11-06 06:56:10|||||||||13
1762412180000|2025-11-06 06:56:20|||||||||2
1762412190000|2025-11-06 06:56:30|||||||||4
1762412200000|2025-11-06 06:56:40|||||||||75
1762412250000|2025-11-06 06:57:30|||||||||14
1762412260000|2025-11-06 06:57:40|||||||||70
1762412300000|2025-11-06 06:58:20|||||||||16
1762412340000|2025-11-06 06:59:00|||||||||22
1762412350000|2025-11-06 06:59:10|||||||||36
1762412360000|2025-11-06 06:59:20|||||||||10
1762412370000|2025-11-06 06:59:30|||||||||66
1762412380000|2025-11-06 06:59:40|||||||||33
1762412400000|2025-11-06 07:00:00|||||||||38
1762412410000|2025-11-06 07:00:10|||||||||50
1762412420000|2025-11-06 07:00:20|||||||||46
1762412430000|2025-11-06 07:00:30|||||||||40
1762412440000|2025-11-06 07:00:40|11245|11241|11245|11241|11245|11241|11245|11241|280
1762412450000|2025-11-06 07:00:50|||||||||13
1762412460000|2025-11-06 07:01:00|||||||||2
1762412470000|2025-11-06 07:01:10|||||||||1
1762412490000|2025-11-06 07:01:30|||||||||46
1762412500000|2025-11-06 07:01:40|||||||||31
1762412520000|2025-11-06 07:02:00|||||||||1
1762412540000|2025-11-06 07:02:20|||||||||1
1762412580000|2025-11-06 07:03:00|||||||||26
1762412600000|2025-11-06 07:03:20|||||||||1
1762412620000|2025-11-06 07:03:40|||||||||1
1762412660000|2025-11-06 07:04:20|||||||||1
1762412690000|2025-11-06 07:04:50|||||||||1
1762412710000|2025-11-06 07:05:10|||||||||2
1762412760000|2025-11-06 07:06:00|||||||||25
1762412770000|2025-11-06 07:06:10|||||||||15
1762412780000|2025-11-06 07:06:20|||||||||10
1762412790000|2025-11-06 07:06:30|||||||||2
1762412800000|2025-11-06 07:06:40|||||||||1
1762412820000|2025-11-06 07:07:00|||||||||17
1762412830000|2025-11-06 07:07:10|||||||||1
1762412840000|2025-11-06 07:07:20|||||||||9
1762412890000|2025-11-06 07:08:10|||||||||1
1762412900000|2025-11-06 07:08:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1027
1762412910000|2025-11-06 07:08:30|||||||||12
1762412920000|2025-11-06 07:08:40|||||||||2
1762412930000|2025-11-06 07:08:50|||||||||1
1762412940000|2025-11-06 07:09:00|||||||||1
1762412950000|2025-11-06 07:09:10|||||||||251
1762412960000|2025-11-06 07:09:20|||||||||1
1762412970000|2025-11-06 07:09:30|||||||||2
1762412990000|2025-11-06 07:09:50|||||||||1
1762413010000|2025-11-06 07:10:10|||||||||1
1762413020000|2025-11-06 07:10:20|||||||||1
1762413040000|2025-11-06 07:10:40|||||||||23
1762413080000|2025-11-06 07:11:20|||||||||31
1762413130000|2025-11-06 07:12:10|||||||||2
1762413200000|2025-11-06 07:13:20|||||||||50
1762413230000|2025-11-06 07:13:50|||||||||10
1762413240000|2025-11-06 07:14:00|||||||||66
1762413250000|2025-11-06 07:14:10|||||||||30
1762413270000|2025-11-06 07:14:30|||||||||6
1762413320000|2025-11-06 07:15:20|||||||||1
1762413380000|2025-11-06 07:16:20|||||||||7
1762413390000|2025-11-06 07:16:30|||||||||4
1762413410000|2025-11-06 07:16:50|||||||||59
1762413540000|2025-11-06 07:19:00|||||||||4
1762413550000|2025-11-06 07:19:10|||||||||6
1762413560000|2025-11-06 07:19:20|||||||||1
1762413570000|2025-11-06 07:19:30|||||||||67
1762413580000|2025-11-06 07:19:40|||||||||3
1762413590000|2025-11-06 07:19:50|||||||||13
1762413610000|2025-11-06 07:20:10|||||||||3
1762413620000|2025-11-06 07:20:20|||||||||1
1762413650000|2025-11-06 07:20:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11
1762413680000|2025-11-06 07:21:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|17
1762413690000|2025-11-06 07:21:30|||||||||103
1762413730000|2025-11-06 07:22:10|||||||||9
1762413750000|2025-11-06 07:22:30|||||||||13
1762413770000|2025-11-06 07:22:50|||||||||2
1762413800000|2025-11-06 07:23:20|||||||||1
1762413860000|2025-11-06 07:24:20|||||||||2
1762413920000|2025-11-06 07:25:20|||||||||151
1762413960000|2025-11-06 07:26:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|158
1762413970000|2025-11-06 07:26:10|||||||||56
1762413980000|2025-11-06 07:26:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|117
1762413990000|2025-11-06 07:26:30|||||||||106
1762414070000|2025-11-06 07:27:50|||||||||500
1762414080000|2025-11-06 07:28:00|||||||||4
1762414150000|2025-11-06 07:29:10|||||||||5
1762414160000|2025-11-06 07:29:20|||||||||35
1762414170000|2025-11-06 07:29:30|||||||||13
1762414200000|2025-11-06 07:30:00|||||||||1
1762414220000|2025-11-06 07:30:20|||||||||1
1762414230000|2025-11-06 07:30:30|||||||||1
1762414240000|2025-11-06 07:30:40|||||||||1
1762414250000|2025-11-06 07:30:50|||||||||1
1762414260000|2025-11-06 07:31:00|||||||||4
1762414270000|2025-11-06 07:31:10|11245|11241|11245|11241|11245|11241|11245|11241|2
1762414290000|2025-11-06 07:31:30|||||||||1
1762414320000|2025-11-06 07:32:00|||||||||1
1762414330000|2025-11-06 07:32:10|||||||||6
1762414360000|2025-11-06 07:32:40|||||||||2
1762414370000|2025-11-06 07:32:50|||||||||114
1762414380000|2025-11-06 07:33:00|||||||||25
1762414390000|2025-11-06 07:33:10|||||||||12
1762414400000|2025-11-06 07:33:20|||||||||10
1762414410000|2025-11-06 07:33:30|||||||||118
1762414420000|2025-11-06 07:33:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|28
1762414430000|2025-11-06 07:33:50|||||||||19
1762414440000|2025-11-06 07:34:00|||||||||11
1762414460000|2025-11-06 07:34:20|||||||||16
1762414470000|2025-11-06 07:34:30|||||||||13
1762414490000|2025-11-06 07:34:50|||||||||12
1762414500000|2025-11-06 07:35:00|||||||||99
1762414510000|2025-11-06 07:35:10|11245|11241|11245|11241|11245|11241|11245|11241|180
1762414520000|2025-11-06 07:35:20|||||||||5
1762414530000|2025-11-06 07:35:30|||||||||8
1762414540000|2025-11-06 07:35:40|||||||||14
1762414550000|2025-11-06 07:35:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|128
1762414560000|2025-11-06 07:36:00|||||||||28
1762414570000|2025-11-06 07:36:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|191
1762414580000|2025-11-06 07:36:20|11245|11241|11245|11241|11245|11241|11245|11241|64
1762414600000|2025-11-06 07:36:40|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|229
1762414620000|2025-11-06 07:37:00|||||||||85
1762414630000|2025-11-06 07:37:10|||||||||1
1762414650000|2025-11-06 07:37:30|||||||||30
1762414660000|2025-11-06 07:37:40|11245|11241|11245|11241|11245|11241|11245|11241|827
1762414670000|2025-11-06 07:37:50|||||||||2
1762414680000|2025-11-06 07:38:00|||||||||87
1762414690000|2025-11-06 07:38:10|||||||||1
1762414700000|2025-11-06 07:38:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|9
1762414720000|2025-11-06 07:38:40|||||||||51
1762414730000|2025-11-06 07:38:50|||||||||1
1762414740000|2025-11-06 07:39:00|||||||||123
1762414750000|2025-11-06 07:39:10|||||||||6
1762414760000|2025-11-06 07:39:20|||||||||17
1762414770000|2025-11-06 07:39:30|||||||||21
1762414780000|2025-11-06 07:39:40|||||||||1
1762414790000|2025-11-06 07:39:50|||||||||33
1762414800000|2025-11-06 07:40:00|||||||||2
1762414820000|2025-11-06 07:40:20|||||||||29
1762414850000|2025-11-06 07:40:50|11245|11241|11245|11241|11245|11241|11245|11241|185
1762414880000|2025-11-06 07:41:20|||||||||24
1762414890000|2025-11-06 07:41:30|||||||||24
1762414900000|2025-11-06 07:41:40|||||||||1
1762414910000|2025-11-06 07:41:50|||||||||29
1762414920000|2025-11-06 07:42:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|34
1762414930000|2025-11-06 07:42:10|||||||||25
1762414950000|2025-11-06 07:42:30|||||||||26
1762414960000|2025-11-06 07:42:40|||||||||11
1762414970000|2025-11-06 07:42:50|||||||||107
1762414990000|2025-11-06 07:43:10|||||||||26
1762415010000|2025-11-06 07:43:30|||||||||1
1762415020000|2025-11-06 07:43:40|||||||||29
1762415030000|2025-11-06 07:43:50|||||||||1
1762415050000|2025-11-06 07:44:10|||||||||25
1762415060000|2025-11-06 07:44:20|||||||||1
1762415070000|2025-11-06 07:44:30|||||||||2
1762415080000|2025-11-06 07:44:40|||||||||24
1762415090000|2025-11-06 07:44:50|||||||||12
1762415100000|2025-11-06 07:45:00|||||||||33
1762415110000|2025-11-06 07:45:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|141
1762415130000|2025-11-06 07:45:30|||||||||22
1762415140000|2025-11-06 07:45:40|||||||||24
1762415150000|2025-11-06 07:45:50|||||||||25
1762415160000|2025-11-06 07:46:00|||||||||25
1762415180000|2025-11-06 07:46:20|||||||||24
1762415190000|2025-11-06 07:46:30|||||||||25
1762415200000|2025-11-06 07:46:40|||||||||24
1762415210000|2025-11-06 07:46:50|||||||||4
1762415220000|2025-11-06 07:47:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|67
1762415230000|2025-11-06 07:47:10|||||||||15
1762415240000|2025-11-06 07:47:20|||||||||26
1762415260000|2025-11-06 07:47:40|||||||||25
1762415270000|2025-11-06 07:47:50|||||||||49
1762415290000|2025-11-06 07:48:10|||||||||1
1762415300000|2025-11-06 07:48:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|596
1762415320000|2025-11-06 07:48:40|||||||||18
1762415330000|2025-11-06 07:48:50|||||||||600
1762415350000|2025-11-06 07:49:10|||||||||1
1762415390000|2025-11-06 07:49:50|||||||||1
1762415420000|2025-11-06 07:50:20|||||||||1
1762415450000|2025-11-06 07:50:50|||||||||1
1762415500000|2025-11-06 07:51:40|||||||||1
1762415520000|2025-11-06 07:52:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1133
1762415530000|2025-11-06 07:52:10|||||||||1
1762415560000|2025-11-06 07:52:40|||||||||1
1762415600000|2025-11-06 07:53:20|||||||||2
1762415640000|2025-11-06 07:54:00|||||||||1
1762415660000|2025-11-06 07:54:20|||||||||30
1762415670000|2025-11-06 07:54:30|||||||||5
1762415700000|2025-11-06 07:55:00|||||||||1
1762415720000|2025-11-06 07:55:20|||||||||29
1762415750000|2025-11-06 07:55:50|||||||||1
1762415780000|2025-11-06 07:56:20|||||||||1
1762415840000|2025-11-06 07:57:20|||||||||87
1762415960000|2025-11-06 07:59:20|||||||||466
1762415990000|2025-11-06 07:59:50|11245|11241|11245|11241|11245|11241|11243.4|11239.4|161
1762416000000|2025-11-06 08:00:00|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|233
1762416010000|2025-11-06 08:00:10|||||||||68
1762416030000|2025-11-06 08:00:30|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|438
1762416040000|2025-11-06 08:00:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|273
1762416050000|2025-11-06 08:00:50|||||||||151
1762416060000|2025-11-06 08:01:00|||||||||1
1762416070000|2025-11-06 08:01:10|||||||||98
1762416080000|2025-11-06 08:01:20|||||||||222
1762416100000|2025-11-06 08:01:40|||||||||2
1762416110000|2025-11-06 08:01:50|||||||||2
1762416120000|2025-11-06 08:02:00|||||||||152
1762416130000|2025-11-06 08:02:10|||||||||12
1762416140000|2025-11-06 08:02:20|||||||||14
1762416150000|2025-11-06 08:02:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|116
1762416160000|2025-11-06 08:02:40|||||||||28
1762416170000|2025-11-06 08:02:50|||||||||25
1762416180000|2025-11-06 08:03:00|||||||||24
1762416190000|2025-11-06 08:03:10|||||||||265
1762416200000|2025-11-06 08:03:20|||||||||161
1762416210000|2025-11-06 08:03:30|||||||||11
1762416220000|2025-11-06 08:03:40|||||||||44
1762416230000|2025-11-06 08:03:50|||||||||20
1762416240000|2025-11-06 08:04:00|||||||||19
1762416250000|2025-11-06 08:04:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|176
1762416260000|2025-11-06 08:04:20|||||||||50
1762416270000|2025-11-06 08:04:30|||||||||32
1762416280000|2025-11-06 08:04:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|616
1762416290000|2025-11-06 08:04:50|||||||||104
1762416300000|2025-11-06 08:05:00|||||||||514
1762416310000|2025-11-06 08:05:10|||||||||89
1762416320000|2025-11-06 08:05:20|||||||||13
1762416330000|2025-11-06 08:05:30|||||||||19
1762416340000|2025-11-06 08:05:40|||||||||15
1762416350000|2025-11-06 08:05:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|130
1762416360000|2025-11-06 08:06:00|||||||||50
1762416370000|2025-11-06 08:06:10|||||||||24
1762416380000|2025-11-06 08:06:20|||||||||22
1762416390000|2025-11-06 08:06:30|||||||||14
1762416400000|2025-11-06 08:06:40|||||||||37
1762416410000|2025-11-06 08:06:50|||||||||38
1762416420000|2025-11-06 08:07:00|||||||||120
1762416430000|2025-11-06 08:07:10|||||||||112
1762416440000|2025-11-06 08:07:20|||||||||99
1762416450000|2025-11-06 08:07:30|||||||||201
1762416460000|2025-11-06 08:07:40|||||||||110
1762416470000|2025-11-06 08:07:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|383
1762416480000|2025-11-06 08:08:00|||||||||604
1762416490000|2025-11-06 08:08:10|||||||||349
1762416500000|2025-11-06 08:08:20|||||||||471
1762416510000|2025-11-06 08:08:30|||||||||10
1762416520000|2025-11-06 08:08:40|||||||||61
1762416530000|2025-11-06 08:08:50|||||||||1026
1762416540000|2025-11-06 08:09:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|208
1762416550000|2025-11-06 08:09:10|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|40
1762416560000|2025-11-06 08:09:20|||||||||19
1762416570000|2025-11-06 08:09:30|||||||||8
1762416580000|2025-11-06 08:09:40|||||||||9
1762416590000|2025-11-06 08:09:50|||||||||86
1762416600000|2025-11-06 08:10:00|||||||||8
1762416610000|2025-11-06 08:10:10|||||||||134
1762416620000|2025-11-06 08:10:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|226
1762416630000|2025-11-06 08:10:30|||||||||9
1762416640000|2025-11-06 08:10:40|||||||||8
1762416650000|2025-11-06 08:10:50|||||||||102
1762416660000|2025-11-06 08:11:00|||||||||9
1762416670000|2025-11-06 08:11:10|||||||||8
1762416680000|2025-11-06 08:11:20|||||||||10
1762416690000|2025-11-06 08:11:30|||||||||83
1762416700000|2025-11-06 08:11:40|||||||||10
1762416710000|2025-11-06 08:11:50|||||||||9
1762416720000|2025-11-06 08:12:00|||||||||17
1762416730000|2025-11-06 08:12:10|||||||||1
1762416740000|2025-11-06 08:12:20|||||||||1
1762416750000|2025-11-06 08:12:30|||||||||3
1762416770000|2025-11-06 08:12:50|||||||||3
1762416780000|2025-11-06 08:13:00|||||||||10
1762416800000|2025-11-06 08:13:20|||||||||7
1762416810000|2025-11-06 08:13:30|||||||||5
1762416830000|2025-11-06 08:13:50|||||||||3
1762416840000|2025-11-06 08:14:00|||||||||85
1762416850000|2025-11-06 08:14:10|||||||||27
1762416860000|2025-11-06 08:14:20|||||||||10
1762416870000|2025-11-06 08:14:30|||||||||9
1762416880000|2025-11-06 08:14:40|||||||||1249
1762416890000|2025-11-06 08:14:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|148
1762416900000|2025-11-06 08:15:00|||||||||10
1762416910000|2025-11-06 08:15:10|||||||||9
1762416920000|2025-11-06 08:15:20|||||||||10
1762416930000|2025-11-06 08:15:30|||||||||8
1762416940000|2025-11-06 08:15:40|||||||||8
1762416950000|2025-11-06 08:15:50|||||||||8
1762416960000|2025-11-06 08:16:00|||||||||12
1762416970000|2025-11-06 08:16:10|||||||||8
1762416980000|2025-11-06 08:16:20|||||||||24
1762416990000|2025-11-06 08:16:30|||||||||8
1762417010000|2025-11-06 08:16:50|||||||||10
1762417020000|2025-11-06 08:17:00|||||||||18
1762417030000|2025-11-06 08:17:10|||||||||8
1762417040000|2025-11-06 08:17:20|||||||||9
1762417050000|2025-11-06 08:17:30|||||||||9
1762417060000|2025-11-06 08:17:40|||||||||14
1762417070000|2025-11-06 08:17:50|||||||||491
1762417080000|2025-11-06 08:18:00|||||||||3
1762417090000|2025-11-06 08:18:10|||||||||1
1762417100000|2025-11-06 08:18:20|||||||||2
1762417110000|2025-11-06 08:18:30|||||||||58
1762417120000|2025-11-06 08:18:40|||||||||1
1762417130000|2025-11-06 08:18:50|||||||||2
1762417150000|2025-11-06 08:19:10|||||||||1
1762417160000|2025-11-06 08:19:20|||||||||8
1762417170000|2025-11-06 08:19:30|||||||||1
1762417180000|2025-11-06 08:19:40|||||||||51
1762417190000|2025-11-06 08:19:50|||||||||6
1762417200000|2025-11-06 08:20:00|||||||||1
1762417210000|2025-11-06 08:20:10|||||||||10
1762417220000|2025-11-06 08:20:20|||||||||2
1762417230000|2025-11-06 08:20:30|||||||||1
1762417240000|2025-11-06 08:20:40|11245|11241|11246.5|11242.5|11246.5|11242.5|11245|11241|445
1762417250000|2025-11-06 08:20:50|||||||||23
1762417260000|2025-11-06 08:21:00|||||||||207
1762417280000|2025-11-06 08:21:20|||||||||7
1762417290000|2025-11-06 08:21:30|||||||||21
1762417300000|2025-11-06 08:21:40|||||||||6
1762417310000|2025-11-06 08:21:50|||||||||3
1762417320000|2025-11-06 08:22:00|||||||||3
1762417340000|2025-11-06 08:22:20|||||||||104
1762417350000|2025-11-06 08:22:30|||||||||12
1762417360000|2025-11-06 08:22:40|||||||||4
1762417370000|2025-11-06 08:22:50|||||||||3
1762417380000|2025-11-06 08:23:00|||||||||2
1762417390000|2025-11-06 08:23:10|||||||||1
1762417400000|2025-11-06 08:23:20|||||||||3
1762417410000|2025-11-06 08:23:30|||||||||4
1762417430000|2025-11-06 08:23:50|||||||||4
1762417440000|2025-11-06 08:24:00|||||||||2
1762417460000|2025-11-06 08:24:20|||||||||4
1762417480000|2025-11-06 08:24:40|||||||||3
1762417490000|2025-11-06 08:24:50|||||||||3
1762417500000|2025-11-06 08:25:00|||||||||228
1762417510000|2025-11-06 08:25:10|||||||||2
1762417520000|2025-11-06 08:25:20|||||||||4
1762417530000|2025-11-06 08:25:30|||||||||4
1762417540000|2025-11-06 08:25:40|||||||||7
1762417550000|2025-11-06 08:25:50|||||||||10
1762417560000|2025-11-06 08:26:00|||||||||4
1762417570000|2025-11-06 08:26:10|||||||||4
1762417580000|2025-11-06 08:26:20|||||||||2
1762417590000|2025-11-06 08:26:30|||||||||3
1762417600000|2025-11-06 08:26:40|||||||||3
1762417610000|2025-11-06 08:26:50|||||||||379
1762417620000|2025-11-06 08:27:00|||||||||4
1762417630000|2025-11-06 08:27:10|||||||||2
1762417640000|2025-11-06 08:27:20|||||||||8
1762417650000|2025-11-06 08:27:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|432
1762417660000|2025-11-06 08:27:40|||||||||20
1762417670000|2025-11-06 08:27:50|||||||||52
1762417680000|2025-11-06 08:28:00|||||||||83
1762417690000|2025-11-06 08:28:10|||||||||86
1762417700000|2025-11-06 08:28:20|||||||||71
1762417710000|2025-11-06 08:28:30|||||||||65
1762417720000|2025-11-06 08:28:40|||||||||68
1762417730000|2025-11-06 08:28:50|||||||||68
1762417740000|2025-11-06 08:29:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|91
1762417750000|2025-11-06 08:29:10|||||||||62
1762417760000|2025-11-06 08:29:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|630
1762417770000|2025-11-06 08:29:30|||||||||466
1762417780000|2025-11-06 08:29:40|||||||||231
1762417790000|2025-11-06 08:29:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|842
1762417800000|2025-11-06 08:30:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|856
1762417810000|2025-11-06 08:30:10|||||||||1
1762417820000|2025-11-06 08:30:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|733
1762417830000|2025-11-06 08:30:30|||||||||118
1762417840000|2025-11-06 08:30:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|121
1762417850000|2025-11-06 08:30:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|3
1762417860000|2025-11-06 08:31:00|||||||||67
1762417870000|2025-11-06 08:31:10|||||||||1
1762417880000|2025-11-06 08:31:20|||||||||22
1762417890000|2025-11-06 08:31:30|||||||||1
1762417900000|2025-11-06 08:31:40|||||||||1
1762417910000|2025-11-06 08:31:50|||||||||4
1762417920000|2025-11-06 08:32:00|||||||||1
1762417930000|2025-11-06 08:32:10|||||||||1
1762417940000|2025-11-06 08:32:20|||||||||37
1762417950000|2025-11-06 08:32:30|||||||||58
1762417960000|2025-11-06 08:32:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|658
1762417970000|2025-11-06 08:32:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|975
1762417980000|2025-11-06 08:33:00|||||||||20
1762417990000|2025-11-06 08:33:10|||||||||240
1762418000000|2025-11-06 08:33:20|||||||||8
1762418010000|2025-11-06 08:33:30|||||||||8
1762418020000|2025-11-06 08:33:40|||||||||1
1762418030000|2025-11-06 08:33:50|||||||||53
1762418040000|2025-11-06 08:34:00|||||||||1
1762418050000|2025-11-06 08:34:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|13
1762418060000|2025-11-06 08:34:20|||||||||3
1762418070000|2025-11-06 08:34:30|||||||||4
1762418080000|2025-11-06 08:34:40|||||||||25
1762418090000|2025-11-06 08:34:50|||||||||1
1762418120000|2025-11-06 08:35:20|||||||||2
1762418130000|2025-11-06 08:35:30|||||||||1
1762418140000|2025-11-06 08:35:40|||||||||1
1762418150000|2025-11-06 08:35:50|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|552
1762418170000|2025-11-06 08:36:10|||||||||25
1762418180000|2025-11-06 08:36:20|||||||||1
1762418190000|2025-11-06 08:36:30|||||||||5
1762418210000|2025-11-06 08:36:50|||||||||1
1762418220000|2025-11-06 08:37:00|||||||||1
1762418250000|2025-11-06 08:37:30|11245|11241|11245|11241|11245|11241|11245|11241|10
1762418260000|2025-11-06 08:37:40|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|147
1762418270000|2025-11-06 08:37:50|||||||||53
1762418280000|2025-11-06 08:38:00|||||||||1
1762418300000|2025-11-06 08:38:20|||||||||1
1762418310000|2025-11-06 08:38:30|||||||||3
1762418320000|2025-11-06 08:38:40|||||||||2
1762418340000|2025-11-06 08:39:00|||||||||4
1762418350000|2025-11-06 08:39:10|||||||||2
1762418360000|2025-11-06 08:39:20|||||||||1
1762418370000|2025-11-06 08:39:30|||||||||31
1762418380000|2025-11-06 08:39:40|||||||||1
1762418390000|2025-11-06 08:39:50|||||||||3
1762418400000|2025-11-06 08:40:00|||||||||2
1762418410000|2025-11-06 08:40:10|||||||||1
1762418420000|2025-11-06 08:40:20|||||||||46
1762418430000|2025-11-06 08:40:30|||||||||13
1762418440000|2025-11-06 08:40:40|||||||||3
1762418450000|2025-11-06 08:40:50|||||||||2
1762418460000|2025-11-06 08:41:00|||||||||1
1762418470000|2025-11-06 08:41:10|||||||||4
1762418480000|2025-11-06 08:41:20|||||||||67
1762418490000|2025-11-06 08:41:30|||||||||1
1762418500000|2025-11-06 08:41:40|||||||||6
1762418510000|2025-11-06 08:41:50|11248.1|11244.1|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|308
1762418520000|2025-11-06 08:42:00|||||||||21
1762418530000|2025-11-06 08:42:10|||||||||1
1762418540000|2025-11-06 08:42:20|||||||||506
1762418550000|2025-11-06 08:42:30|||||||||50
1762418570000|2025-11-06 08:42:50|||||||||1
1762418580000|2025-11-06 08:43:00|||||||||256
1762418590000|2025-11-06 08:43:10|||||||||1
1762418600000|2025-11-06 08:43:20|||||||||1
1762418620000|2025-11-06 08:43:40|||||||||13
1762418640000|2025-11-06 08:44:00|||||||||2
1762418650000|2025-11-06 08:44:10|||||||||2
1762418660000|2025-11-06 08:44:20|||||||||1
1762418690000|2025-11-06 08:44:50|||||||||2
1762418710000|2025-11-06 08:45:10|||||||||1
1762418720000|2025-11-06 08:45:20|||||||||1
1762418730000|2025-11-06 08:45:30|||||||||33
1762418740000|2025-11-06 08:45:40|||||||||1
1762418780000|2025-11-06 08:46:20|||||||||8
1762418810000|2025-11-06 08:46:50|||||||||1
1762418840000|2025-11-06 08:47:20|||||||||1
1762418850000|2025-11-06 08:47:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|2675
1762418860000|2025-11-06 08:47:40|||||||||6
1762418880000|2025-11-06 08:48:00|||||||||1
1762418890000|2025-11-06 08:48:10|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|96
1762418900000|2025-11-06 08:48:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|231
1762418930000|2025-11-06 08:48:50|||||||||1
1762418940000|2025-11-06 08:49:00|||||||||1
1762418960000|2025-11-06 08:49:20|||||||||52
1762418970000|2025-11-06 08:49:30|||||||||1
1762418980000|2025-11-06 08:49:40|||||||||887
1762418990000|2025-11-06 08:49:50|||||||||51
1762419010000|2025-11-06 08:50:10|||||||||200
1762419020000|2025-11-06 08:50:20|||||||||250
1762419030000|2025-11-06 08:50:30|||||||||1
1762419050000|2025-11-06 08:50:50|||||||||1
1762419070000|2025-11-06 08:51:10|||||||||1
1762419080000|2025-11-06 08:51:20|||||||||150
1762419090000|2025-11-06 08:51:30|||||||||4
1762419110000|2025-11-06 08:51:50|||||||||1
1762419120000|2025-11-06 08:52:00|||||||||111
1762419140000|2025-11-06 08:52:20|||||||||50
1762419150000|2025-11-06 08:52:30|||||||||1
1762419170000|2025-11-06 08:52:50|||||||||250
1762419190000|2025-11-06 08:53:10|||||||||1
1762419200000|2025-11-06 08:53:20|||||||||34
1762419210000|2025-11-06 08:53:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|507
1762419220000|2025-11-06 08:53:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|202
1762419240000|2025-11-06 08:54:00|||||||||154
1762419270000|2025-11-06 08:54:30|||||||||30
1762419300000|2025-11-06 08:55:00|||||||||801
1762419310000|2025-11-06 08:55:10|||||||||258
1762419320000|2025-11-06 08:55:20|||||||||255
1762419330000|2025-11-06 08:55:30|||||||||311
1762419340000|2025-11-06 08:55:40|||||||||166
1762419350000|2025-11-06 08:55:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|546
1762419360000|2025-11-06 08:56:00|||||||||54
1762419370000|2025-11-06 08:56:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|71
1762419380000|2025-11-06 08:56:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|97
1762419390000|2025-11-06 08:56:30|||||||||238
1762419400000|2025-11-06 08:56:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|197
1762419410000|2025-11-06 08:56:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|1231
1762419420000|2025-11-06 08:57:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|97
1762419430000|2025-11-06 08:57:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|882
1762419440000|2025-11-06 08:57:20|||||||||64
1762419450000|2025-11-06 08:57:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|1880
1762419460000|2025-11-06 08:57:40|||||||||552
1762419470000|2025-11-06 08:57:50|||||||||626
1762419480000|2025-11-06 08:58:00|||||||||486
1762419490000|2025-11-06 08:58:10|||||||||35
1762419500000|2025-11-06 08:58:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|2004
1762419510000|2025-11-06 08:58:30|||||||||767
1762419520000|2025-11-06 08:58:40|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|405
1762419530000|2025-11-06 08:58:50|||||||||13
1762419540000|2025-11-06 08:59:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1018
1762419550000|2025-11-06 08:59:10|||||||||1
1762419560000|2025-11-06 08:59:20|||||||||3
1762419570000|2025-11-06 08:59:30|||||||||103
1762419580000|2025-11-06 08:59:40|||||||||3
1762419590000|2025-11-06 08:59:50|11255.1|11251.1|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|1419
1762419600000|2025-11-06 09:00:00|||||||||330
1762419610000|2025-11-06 09:00:10|||||||||1
1762419620000|2025-11-06 09:00:20|||||||||2
1762419630000|2025-11-06 09:00:30|||||||||203
1762419640000|2025-11-06 09:00:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1561
1762419650000|2025-11-06 09:00:50|||||||||52
1762419660000|2025-11-06 09:01:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|574
1762419670000|2025-11-06 09:01:10|||||||||19
1762419680000|2025-11-06 09:01:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|177
1762419690000|2025-11-06 09:01:30|||||||||102
1762419700000|2025-11-06 09:01:40|||||||||12
1762419710000|2025-11-06 09:01:50|||||||||2
1762419720000|2025-11-06 09:02:00|||||||||2
1762419730000|2025-11-06 09:02:10|||||||||84
1762419740000|2025-11-06 09:02:20|||||||||30
1762419750000|2025-11-06 09:02:30|||||||||5
1762419760000|2025-11-06 09:02:40|||||||||4
1762419770000|2025-11-06 09:02:50|||||||||4
1762419780000|2025-11-06 09:03:00|||||||||4
1762419790000|2025-11-06 09:03:10|||||||||13
1762419800000|2025-11-06 09:03:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|28
1762419810000|2025-11-06 09:03:30|||||||||11
1762419820000|2025-11-06 09:03:40|||||||||7
1762419830000|2025-11-06 09:03:50|||||||||3
1762419840000|2025-11-06 09:04:00|||||||||95
1762419850000|2025-11-06 09:04:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|25
1762419860000|2025-11-06 09:04:20|||||||||2
1762419870000|2025-11-06 09:04:30|||||||||312
1762419880000|2025-11-06 09:04:40|||||||||48
1762419890000|2025-11-06 09:04:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|8
1762419900000|2025-11-06 09:05:00|||||||||36
1762419910000|2025-11-06 09:05:10|||||||||11
1762419920000|2025-11-06 09:05:20|||||||||2
1762419930000|2025-11-06 09:05:30|||||||||175
1762419940000|2025-11-06 09:05:40|||||||||1
1762419950000|2025-11-06 09:05:50|||||||||2
1762419960000|2025-11-06 09:06:00|||||||||44
1762419980000|2025-11-06 09:06:20|||||||||36
1762419990000|2025-11-06 09:06:30|||||||||221
1762420000000|2025-11-06 09:06:40|||||||||71
1762420010000|2025-11-06 09:06:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|121
1762420020000|2025-11-06 09:07:00|||||||||2
1762420030000|2025-11-06 09:07:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|61
1762420040000|2025-11-06 09:07:20|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|332
1762420050000|2025-11-06 09:07:30|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|68
1762420060000|2025-11-06 09:07:40|||||||||76
1762420070000|2025-11-06 09:07:50|||||||||1
1762420080000|2025-11-06 09:08:00|||||||||2
1762420090000|2025-11-06 09:08:10|||||||||2
1762420100000|2025-11-06 09:08:20|||||||||1
1762420110000|2025-11-06 09:08:30|||||||||1
1762420120000|2025-11-06 09:08:40|||||||||1
1762420130000|2025-11-06 09:08:50|||||||||1
1762420140000|2025-11-06 09:09:00|||||||||1109
1762420150000|2025-11-06 09:09:10|||||||||2
1762420160000|2025-11-06 09:09:20|||||||||2
1762420170000|2025-11-06 09:09:30|||||||||2
1762420180000|2025-11-06 09:09:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|3
1762420190000|2025-11-06 09:09:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|274
1762420200000|2025-11-06 09:10:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|122
1762420210000|2025-11-06 09:10:10|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|85
1762420230000|2025-11-06 09:10:30|||||||||18
1762420240000|2025-11-06 09:10:40|||||||||588
1762420250000|2025-11-06 09:10:50|||||||||2
1762420260000|2025-11-06 09:11:00|||||||||1
1762420270000|2025-11-06 09:11:10|||||||||1
1762420280000|2025-11-06 09:11:20|||||||||502
1762420290000|2025-11-06 09:11:30|||||||||3
1762420330000|2025-11-06 09:12:10|||||||||1
1762420340000|2025-11-06 09:12:20|||||||||1
1762420350000|2025-11-06 09:12:30|||||||||1
1762420360000|2025-11-06 09:12:40|||||||||19
1762420370000|2025-11-06 09:12:50|||||||||148
1762420380000|2025-11-06 09:13:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|499
1762420390000|2025-11-06 09:13:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|619
1762420400000|2025-11-06 09:13:20|||||||||2
1762420410000|2025-11-06 09:13:30|||||||||1053
1762420460000|2025-11-06 09:14:20|||||||||1
1762420490000|2025-11-06 09:14:50|||||||||82
1762420510000|2025-11-06 09:15:10|||||||||1
1762420520000|2025-11-06 09:15:20|||||||||1
1762420530000|2025-11-06 09:15:30|||||||||1001
1762420560000|2025-11-06 09:16:00|||||||||12
1762420590000|2025-11-06 09:16:30|||||||||298
1762420600000|2025-11-06 09:16:40|||||||||100
1762420620000|2025-11-06 09:17:00|||||||||74
1762420650000|2025-11-06 09:17:30|||||||||12
1762420670000|2025-11-06 09:17:50|||||||||1
1762420680000|2025-11-06 09:18:00|||||||||22
1762420690000|2025-11-06 09:18:10|||||||||2
1762420700000|2025-11-06 09:18:20|||||||||13
1762420710000|2025-11-06 09:18:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|155
1762420720000|2025-11-06 09:18:40|||||||||3
1762420740000|2025-11-06 09:19:00|||||||||15
1762420750000|2025-11-06 09:19:10|||||||||2
1762420760000|2025-11-06 09:19:20|||||||||1
1762420770000|2025-11-06 09:19:30|||||||||1
1762420780000|2025-11-06 09:19:40|||||||||1
1762420790000|2025-11-06 09:19:50|||||||||25
1762420800000|2025-11-06 09:20:00|||||||||1
1762420810000|2025-11-06 09:20:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|275
1762420820000|2025-11-06 09:20:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|36
1762420830000|2025-11-06 09:20:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|165
1762420840000|2025-11-06 09:20:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|106
1762420850000|2025-11-06 09:20:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|79
1762420860000|2025-11-06 09:21:00|||||||||1
1762420870000|2025-11-06 09:21:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|145
1762420890000|2025-11-06 09:21:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|21
1762420900000|2025-11-06 09:21:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|97
1762420910000|2025-11-06 09:21:50|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|225
1762420920000|2025-11-06 09:22:00|||||||||134
1762420930000|2025-11-06 09:22:10|||||||||72
1762420960000|2025-11-06 09:22:40|||||||||100
1762420970000|2025-11-06 09:22:50|||||||||3
1762420980000|2025-11-06 09:23:00|||||||||1456
1762421000000|2025-11-06 09:23:20|||||||||49
1762421020000|2025-11-06 09:23:40|||||||||105
1762421070000|2025-11-06 09:24:30|||||||||482
1762421120000|2025-11-06 09:25:20|||||||||9
1762421140000|2025-11-06 09:25:40|||||||||156
1762421160000|2025-11-06 09:26:00|||||||||4
1762421190000|2025-11-06 09:26:30|||||||||1
1762421200000|2025-11-06 09:26:40|||||||||16
1762421210000|2025-11-06 09:26:50|||||||||1
1762421230000|2025-11-06 09:27:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|1062
1762421240000|2025-11-06 09:27:20|||||||||14
1762421260000|2025-11-06 09:27:40|||||||||14
1762421280000|2025-11-06 09:28:00|||||||||6
1762421310000|2025-11-06 09:28:30|||||||||1
1762421320000|2025-11-06 09:28:40|||||||||7
1762421330000|2025-11-06 09:28:50|||||||||81
1762421340000|2025-11-06 09:29:00|||||||||251
1762421350000|2025-11-06 09:29:10|||||||||268
1762421360000|2025-11-06 09:29:20|||||||||21
1762421370000|2025-11-06 09:29:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|68
1762421380000|2025-11-06 09:29:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|102
1762421390000|2025-11-06 09:29:50|||||||||2
1762421400000|2025-11-06 09:30:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|199
1762421410000|2025-11-06 09:30:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|177
1762421420000|2025-11-06 09:30:20|||||||||1
1762421440000|2025-11-06 09:30:40|||||||||1
1762421470000|2025-11-06 09:31:10|||||||||1
1762421530000|2025-11-06 09:32:10|||||||||416
1762421560000|2025-11-06 09:32:40|||||||||100
1762421570000|2025-11-06 09:32:50|||||||||147
1762421590000|2025-11-06 09:33:10|||||||||1508
1762421600000|2025-11-06 09:33:20|||||||||3
1762421640000|2025-11-06 09:34:00|||||||||1
1762421660000|2025-11-06 09:34:20|||||||||2
1762421670000|2025-11-06 09:34:30|||||||||47
1762421700000|2025-11-06 09:35:00|||||||||1
1762421710000|2025-11-06 09:35:10|||||||||32
1762421720000|2025-11-06 09:35:20|||||||||1
1762421730000|2025-11-06 09:35:30|||||||||26
1762421740000|2025-11-06 09:35:40|||||||||7
1762421780000|2025-11-06 09:36:20|||||||||18
1762421790000|2025-11-06 09:36:30|||||||||13
1762421820000|2025-11-06 09:37:00|||||||||6
1762421830000|2025-11-06 09:37:10|||||||||75
1762421840000|2025-11-06 09:37:20|||||||||14
1762421880000|2025-11-06 09:38:00|||||||||71
1762421900000|2025-11-06 09:38:20|||||||||1
1762421910000|2025-11-06 09:38:30|||||||||1101
1762421920000|2025-11-06 09:38:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|251
1762421940000|2025-11-06 09:39:00|||||||||449
1762421950000|2025-11-06 09:39:10|||||||||49
1762422000000|2025-11-06 09:40:00|||||||||39
1762422010000|2025-11-06 09:40:10|||||||||3
1762422040000|2025-11-06 09:40:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|460
1762422050000|2025-11-06 09:40:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|27
1762422060000|2025-11-06 09:41:00|11248.9|11244.9|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|57
1762422070000|2025-11-06 09:41:10|||||||||2
1762422090000|2025-11-06 09:41:30|||||||||11
1762422120000|2025-11-06 09:42:00|||||||||4
1762422130000|2025-11-06 09:42:10|||||||||3
1762422140000|2025-11-06 09:42:20|||||||||4
1762422150000|2025-11-06 09:42:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|65
1762422160000|2025-11-06 09:42:40|||||||||1
1762422170000|2025-11-06 09:42:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|676
1762422180000|2025-11-06 09:43:00|||||||||1
1762422190000|2025-11-06 09:43:10|||||||||2
1762422200000|2025-11-06 09:43:20|||||||||7
1762422220000|2025-11-06 09:43:40|||||||||1
1762422230000|2025-11-06 09:43:50|||||||||8
1762422320000|2025-11-06 09:45:20|||||||||5
1762422340000|2025-11-06 09:45:40|||||||||40
1762422350000|2025-11-06 09:45:50|||||||||27
1762422360000|2025-11-06 09:46:00|||||||||55
1762422370000|2025-11-06 09:46:10|||||||||4
1762422380000|2025-11-06 09:46:20|||||||||3
1762422390000|2025-11-06 09:46:30|||||||||16
1762422400000|2025-11-06 09:46:40|||||||||9
1762422410000|2025-11-06 09:46:50|||||||||8
1762422420000|2025-11-06 09:47:00|||||||||9
1762422430000|2025-11-06 09:47:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|390
1762422440000|2025-11-06 09:47:20|||||||||4
1762422450000|2025-11-06 09:47:30|||||||||7
1762422460000|2025-11-06 09:47:40|||||||||8
1762422470000|2025-11-06 09:47:50|||||||||9
1762422480000|2025-11-06 09:48:00|||||||||7
1762422490000|2025-11-06 09:48:10|||||||||58
1762422500000|2025-11-06 09:48:20|||||||||20
1762422510000|2025-11-06 09:48:30|||||||||100
1762422520000|2025-11-06 09:48:40|||||||||21
1762422530000|2025-11-06 09:48:50|||||||||61
1762422540000|2025-11-06 09:49:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|356
1762422550000|2025-11-06 09:49:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|95
1762422560000|2025-11-06 09:49:20|||||||||10
1762422570000|2025-11-06 09:49:30|||||||||55
1762422580000|2025-11-06 09:49:40|||||||||1
1762422590000|2025-11-06 09:49:50|||||||||2
1762422600000|2025-11-06 09:50:00|||||||||953
1762422610000|2025-11-06 09:50:10|||||||||351
1762422620000|2025-11-06 09:50:20|||||||||2
1762422630000|2025-11-06 09:50:30|||||||||6
1762422640000|2025-11-06 09:50:40|||||||||14
1762422650000|2025-11-06 09:50:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|173
1762422660000|2025-11-06 09:51:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|247
1762422670000|2025-11-06 09:51:10|||||||||10
1762422680000|2025-11-06 09:51:20|||||||||2
1762422690000|2025-11-06 09:51:30|||||||||4
1762422700000|2025-11-06 09:51:40|||||||||1
1762422710000|2025-11-06 09:51:50|||||||||2
1762422720000|2025-11-06 09:52:00|||||||||1
1762422730000|2025-11-06 09:52:10|||||||||2
1762422740000|2025-11-06 09:52:20|||||||||2
1762422760000|2025-11-06 09:52:40|||||||||2
1762422770000|2025-11-06 09:52:50|||||||||50
1762422780000|2025-11-06 09:53:00|||||||||1
1762422800000|2025-11-06 09:53:20|||||||||1
1762422810000|2025-11-06 09:53:30|||||||||100
1762422820000|2025-11-06 09:53:40|||||||||21
1762422830000|2025-11-06 09:53:50|||||||||2
1762422840000|2025-11-06 09:54:00|||||||||1
1762422850000|2025-11-06 09:54:10|||||||||1
1762422860000|2025-11-06 09:54:20|||||||||2
1762422870000|2025-11-06 09:54:30|||||||||1
1762422880000|2025-11-06 09:54:40|||||||||2
1762422890000|2025-11-06 09:54:50|||||||||1
1762422900000|2025-11-06 09:55:00|||||||||2
1762422910000|2025-11-06 09:55:10|||||||||1
1762422920000|2025-11-06 09:55:20|||||||||3
1762422930000|2025-11-06 09:55:30|||||||||1
1762422940000|2025-11-06 09:55:40|||||||||1
1762422950000|2025-11-06 09:55:50|||||||||3
1762422960000|2025-11-06 09:56:00|||||||||2
1762422980000|2025-11-06 09:56:20|||||||||9
1762422990000|2025-11-06 09:56:30|||||||||25
1762423000000|2025-11-06 09:56:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1223
1762423010000|2025-11-06 09:56:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|42
1762423020000|2025-11-06 09:57:00|||||||||6
1762423030000|2025-11-06 09:57:10|||||||||1
1762423040000|2025-11-06 09:57:20|||||||||1
1762423050000|2025-11-06 09:57:30|||||||||5
1762423060000|2025-11-06 09:57:40|||||||||1
1762423070000|2025-11-06 09:57:50|||||||||7
1762423080000|2025-11-06 09:58:00|||||||||51
1762423120000|2025-11-06 09:58:40|||||||||4
1762423130000|2025-11-06 09:58:50|||||||||1
1762423160000|2025-11-06 09:59:20|||||||||5
1762423170000|2025-11-06 09:59:30|||||||||67
1762423180000|2025-11-06 09:59:40|||||||||2
1762423190000|2025-11-06 09:59:50|||||||||1
1762423200000|2025-11-06 10:00:00|||||||||5
1762423210000|2025-11-06 10:00:10|||||||||1
1762423220000|2025-11-06 10:00:20|||||||||1
1762423230000|2025-11-06 10:00:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|222
1762423240000|2025-11-06 10:00:40|||||||||15
1762423250000|2025-11-06 10:00:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|138
1762423260000|2025-11-06 10:01:00|||||||||1
1762423270000|2025-11-06 10:01:10|||||||||6
1762423280000|2025-11-06 10:01:20|||||||||2
1762423300000|2025-11-06 10:01:40|||||||||1
1762423310000|2025-11-06 10:01:50|||||||||1
1762423320000|2025-11-06 10:02:00|||||||||218
1762423330000|2025-11-06 10:02:10|||||||||2
1762423340000|2025-11-06 10:02:20|||||||||1
1762423350000|2025-11-06 10:02:30|||||||||8
1762423360000|2025-11-06 10:02:40|||||||||3
1762423370000|2025-11-06 10:02:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|28
1762423380000|2025-11-06 10:03:00|||||||||3
1762423400000|2025-11-06 10:03:20|||||||||1
1762423410000|2025-11-06 10:03:30|||||||||2
1762423430000|2025-11-06 10:03:50|||||||||5
1762423460000|2025-11-06 10:04:20|||||||||1
1762423480000|2025-11-06 10:04:40|||||||||1
1762423500000|2025-11-06 10:05:00|||||||||4
1762423520000|2025-11-06 10:05:20|||||||||1
1762423560000|2025-11-06 10:06:00|||||||||8
1762423570000|2025-11-06 10:06:10|||||||||4
1762423580000|2025-11-06 10:06:20|||||||||6
1762423600000|2025-11-06 10:06:40|||||||||536
1762423610000|2025-11-06 10:06:50|||||||||1
1762423620000|2025-11-06 10:07:00|||||||||5
1762423630000|2025-11-06 10:07:10|||||||||6
1762423640000|2025-11-06 10:07:20|||||||||11
1762423650000|2025-11-06 10:07:30|||||||||17
1762423660000|2025-11-06 10:07:40|||||||||5
1762423670000|2025-11-06 10:07:50|||||||||12
1762423680000|2025-11-06 10:08:00|||||||||11
1762423690000|2025-11-06 10:08:10|||||||||6
1762423700000|2025-11-06 10:08:20|||||||||10
1762423710000|2025-11-06 10:08:30|||||||||13
1762423720000|2025-11-06 10:08:40|||||||||491
1762423730000|2025-11-06 10:08:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|91
1762423740000|2025-11-06 10:09:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|168
1762423750000|2025-11-06 10:09:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|41
1762423760000|2025-11-06 10:09:20|||||||||2
1762423770000|2025-11-06 10:09:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|236
1762423780000|2025-11-06 10:09:40|||||||||16
1762423800000|2025-11-06 10:10:00|||||||||11
1762423810000|2025-11-06 10:10:10|||||||||9
1762423820000|2025-11-06 10:10:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|79
1762423830000|2025-11-06 10:10:30|||||||||17
1762423840000|2025-11-06 10:10:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|3
1762423850000|2025-11-06 10:10:50|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|61
1762423860000|2025-11-06 10:11:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|187
1762423880000|2025-11-06 10:11:20|||||||||23
1762423890000|2025-11-06 10:11:30|||||||||9
1762423900000|2025-11-06 10:11:40|||||||||6
1762423910000|2025-11-06 10:11:50|||||||||19
1762423920000|2025-11-06 10:12:00|||||||||12
1762423930000|2025-11-06 10:12:10|||||||||10
1762423940000|2025-11-06 10:12:20|||||||||6
1762423950000|2025-11-06 10:12:30|||||||||12
1762423960000|2025-11-06 10:12:40|||||||||14
1762423970000|2025-11-06 10:12:50|||||||||6
1762423980000|2025-11-06 10:13:00|||||||||11
1762423990000|2025-11-06 10:13:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|203
1762424000000|2025-11-06 10:13:20|||||||||19
1762424010000|2025-11-06 10:13:30|||||||||2
1762424020000|2025-11-06 10:13:40|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|48
1762424040000|2025-11-06 10:14:00|||||||||4
1762424050000|2025-11-06 10:14:10|||||||||4
1762424060000|2025-11-06 10:14:20|||||||||6
1762424070000|2025-11-06 10:14:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|106
1762424080000|2025-11-06 10:14:40|||||||||1
1762424090000|2025-11-06 10:14:50|||||||||1
1762424100000|2025-11-06 10:15:00|||||||||12
1762424110000|2025-11-06 10:15:10|||||||||15
1762424120000|2025-11-06 10:15:20|||||||||7
1762424130000|2025-11-06 10:15:30|||||||||11
1762424140000|2025-11-06 10:15:40|||||||||11
1762424150000|2025-11-06 10:15:50|||||||||7
1762424160000|2025-11-06 10:16:00|||||||||10
1762424170000|2025-11-06 10:16:10|||||||||12
1762424180000|2025-11-06 10:16:20|||||||||20
1762424190000|2025-11-06 10:16:30|||||||||5
1762424200000|2025-11-06 10:16:40|||||||||6
1762424220000|2025-11-06 10:17:00|||||||||2
1762424250000|2025-11-06 10:17:30|||||||||1
1762424260000|2025-11-06 10:17:40|||||||||4
1762424280000|2025-11-06 10:18:00|||||||||55
1762424290000|2025-11-06 10:18:10|||||||||2
1762424300000|2025-11-06 10:18:20|||||||||1
1762424310000|2025-11-06 10:18:30|||||||||1
1762424320000|2025-11-06 10:18:40|||||||||1
1762424340000|2025-11-06 10:19:00|||||||||5
1762424360000|2025-11-06 10:19:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11
1762424370000|2025-11-06 10:19:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|805
1762424380000|2025-11-06 10:19:40|||||||||15
1762424390000|2025-11-06 10:19:50|||||||||2
1762424400000|2025-11-06 10:20:00|||||||||2
1762424410000|2025-11-06 10:20:10|||||||||2
1762424420000|2025-11-06 10:20:20|||||||||7
1762424430000|2025-11-06 10:20:30|||||||||2
1762424450000|2025-11-06 10:20:50|||||||||2
1762424460000|2025-11-06 10:21:00|||||||||1
1762424470000|2025-11-06 10:21:10|||||||||1
1762424480000|2025-11-06 10:21:20|||||||||2
1762424490000|2025-11-06 10:21:30|||||||||252
1762424500000|2025-11-06 10:21:40|||||||||4
1762424510000|2025-11-06 10:21:50|||||||||163
1762424520000|2025-11-06 10:22:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|42
1762424530000|2025-11-06 10:22:10|||||||||66
1762424540000|2025-11-06 10:22:20|||||||||5
1762424550000|2025-11-06 10:22:30|||||||||251
1762424560000|2025-11-06 10:22:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|156
1762424570000|2025-11-06 10:22:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|130
1762424580000|2025-11-06 10:23:00|||||||||1
1762424590000|2025-11-06 10:23:10|||||||||23
1762424630000|2025-11-06 10:23:50|||||||||1
1762424650000|2025-11-06 10:24:10|||||||||8
1762424660000|2025-11-06 10:24:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|255
1762424670000|2025-11-06 10:24:30|||||||||1
1762424700000|2025-11-06 10:25:00|||||||||113
1762424710000|2025-11-06 10:25:10|||||||||3
1762424720000|2025-11-06 10:25:20|||||||||5
1762424760000|2025-11-06 10:26:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|99
1762424770000|2025-11-06 10:26:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|93
1762424790000|2025-11-06 10:26:30|||||||||1
1762424800000|2025-11-06 10:26:40|||||||||7
1762424810000|2025-11-06 10:26:50|||||||||3
1762424820000|2025-11-06 10:27:00|||||||||1
1762424830000|2025-11-06 10:27:10|||||||||1
1762424850000|2025-11-06 10:27:30|||||||||3
1762424860000|2025-11-06 10:27:40|||||||||38
1762424870000|2025-11-06 10:27:50|||||||||5
1762424880000|2025-11-06 10:28:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|239
1762424890000|2025-11-06 10:28:10|||||||||52
1762424910000|2025-11-06 10:28:30|||||||||4
1762424920000|2025-11-06 10:28:40|||||||||1
1762424930000|2025-11-06 10:28:50|||||||||2
1762424940000|2025-11-06 10:29:00|||||||||1
1762424950000|2025-11-06 10:29:10|||||||||1
1762424960000|2025-11-06 10:29:20|||||||||1
1762424970000|2025-11-06 10:29:30|||||||||1
1762424980000|2025-11-06 10:29:40|||||||||2
1762424990000|2025-11-06 10:29:50|||||||||21
1762425000000|2025-11-06 10:30:00|||||||||1
1762425010000|2025-11-06 10:30:10|||||||||1
1762425020000|2025-11-06 10:30:20|||||||||2
1762425030000|2025-11-06 10:30:30|||||||||1
1762425040000|2025-11-06 10:30:40|||||||||1
1762425050000|2025-11-06 10:30:50|||||||||1
1762425060000|2025-11-06 10:31:00|||||||||1
1762425070000|2025-11-06 10:31:10|||||||||1
1762425090000|2025-11-06 10:31:30|||||||||1
1762425100000|2025-11-06 10:31:40|||||||||1
1762425110000|2025-11-06 10:31:50|||||||||1
1762425120000|2025-11-06 10:32:00|||||||||741
1762425130000|2025-11-06 10:32:10|||||||||1
1762425140000|2025-11-06 10:32:20|||||||||2
1762425160000|2025-11-06 10:32:40|||||||||1
1762425190000|2025-11-06 10:33:10|||||||||1
1762425220000|2025-11-06 10:33:40|||||||||240
1762425230000|2025-11-06 10:33:50|||||||||9
1762425260000|2025-11-06 10:34:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|69
1762425270000|2025-11-06 10:34:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|41
1762425280000|2025-11-06 10:34:40|||||||||25
1762425320000|2025-11-06 10:35:20|||||||||1
1762425330000|2025-11-06 10:35:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2575
1762425340000|2025-11-06 10:35:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|234
1762425360000|2025-11-06 10:36:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|2021
1762425380000|2025-11-06 10:36:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|634
1762425420000|2025-11-06 10:37:00|||||||||44
1762425430000|2025-11-06 10:37:10|||||||||60
1762425440000|2025-11-06 10:37:20|||||||||163
1762425460000|2025-11-06 10:37:40|||||||||13
1762425470000|2025-11-06 10:37:50|||||||||1
1762425480000|2025-11-06 10:38:00|||||||||40
1762425490000|2025-11-06 10:38:10|||||||||150
1762425510000|2025-11-06 10:38:30|||||||||1
1762425620000|2025-11-06 10:40:20|||||||||81
1762425630000|2025-11-06 10:40:30|||||||||1
1762425640000|2025-11-06 10:40:40|||||||||2
1762425650000|2025-11-06 10:40:50|||||||||1
1762425660000|2025-11-06 10:41:00|||||||||10
1762425670000|2025-11-06 10:41:10|||||||||172
1762425680000|2025-11-06 10:41:20|||||||||1
1762425690000|2025-11-06 10:41:30|||||||||1
1762425700000|2025-11-06 10:41:40|||||||||509
1762425710000|2025-11-06 10:41:50|||||||||1
1762425720000|2025-11-06 10:42:00|||||||||1
1762425730000|2025-11-06 10:42:10|||||||||1
1762425750000|2025-11-06 10:42:30|||||||||1
1762425760000|2025-11-06 10:42:40|||||||||1
1762425770000|2025-11-06 10:42:50|||||||||857
1762425780000|2025-11-06 10:43:00|||||||||61
1762425790000|2025-11-06 10:43:10|||||||||3
1762425800000|2025-11-06 10:43:20|||||||||1
1762425860000|2025-11-06 10:44:20|||||||||1
1762425900000|2025-11-06 10:45:00|||||||||3
1762425920000|2025-11-06 10:45:20|||||||||74
1762425930000|2025-11-06 10:45:30|||||||||18
1762425940000|2025-11-06 10:45:40|||||||||423
1762425950000|2025-11-06 10:45:50|||||||||153
1762425960000|2025-11-06 10:46:00|||||||||15
1762426040000|2025-11-06 10:47:20|||||||||155
1762426060000|2025-11-06 10:47:40|||||||||8
1762426080000|2025-11-06 10:48:00|||||||||10
1762426090000|2025-11-06 10:48:10|||||||||2
1762426100000|2025-11-06 10:48:20|||||||||176
1762426110000|2025-11-06 10:48:30|||||||||12
1762426140000|2025-11-06 10:49:00|||||||||13
1762426190000|2025-11-06 10:49:50|||||||||31
1762426220000|2025-11-06 10:50:20|||||||||2
1762426280000|2025-11-06 10:51:20|||||||||28
1762426290000|2025-11-06 10:51:30|||||||||302
1762426300000|2025-11-06 10:51:40|||||||||4
1762426310000|2025-11-06 10:51:50|||||||||5
1762426320000|2025-11-06 10:52:00|||||||||2
1762426380000|2025-11-06 10:53:00|||||||||1
1762426400000|2025-11-06 10:53:20|||||||||250
1762426410000|2025-11-06 10:53:30|||||||||7
1762426420000|2025-11-06 10:53:40|||||||||18
1762426440000|2025-11-06 10:54:00|||||||||5
1762426450000|2025-11-06 10:54:10|||||||||1
1762426490000|2025-11-06 10:54:50|||||||||24
1762426500000|2025-11-06 10:55:00|||||||||9
1762426520000|2025-11-06 10:55:20|||||||||1
1762426530000|2025-11-06 10:55:30|||||||||77
1762426600000|2025-11-06 10:56:40|||||||||1
1762426680000|2025-11-06 10:58:00|||||||||1
1762426690000|2025-11-06 10:58:10|||||||||12
1762426760000|2025-11-06 10:59:20|||||||||2
1762426800000|2025-11-06 11:00:00|||||||||35
1762426820000|2025-11-06 11:00:20|||||||||1
1762426860000|2025-11-06 11:01:00|||||||||10
1762426870000|2025-11-06 11:01:10|||||||||7
1762426890000|2025-11-06 11:01:30|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|121
1762426900000|2025-11-06 11:01:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|7
1762426910000|2025-11-06 11:01:50|||||||||9
1762426920000|2025-11-06 11:02:00|||||||||351
1762426930000|2025-11-06 11:02:10|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|51
1762426940000|2025-11-06 11:02:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1072
1762426950000|2025-11-06 11:02:30|||||||||9
1762426960000|2025-11-06 11:02:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1125
1762426990000|2025-11-06 11:03:10|||||||||2
1762427010000|2025-11-06 11:03:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|285
1762427020000|2025-11-06 11:03:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|322
1762427030000|2025-11-06 11:03:50|||||||||31
1762427040000|2025-11-06 11:04:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|79
1762427050000|2025-11-06 11:04:10|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|54
1762427090000|2025-11-06 11:04:50|||||||||59
1762427100000|2025-11-06 11:05:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1085
1762427110000|2025-11-06 11:05:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|291
1762427140000|2025-11-06 11:05:40|||||||||2
1762427150000|2025-11-06 11:05:50|||||||||2
1762427160000|2025-11-06 11:06:00|||||||||5
1762427170000|2025-11-06 11:06:10|||||||||5
1762427180000|2025-11-06 11:06:20|||||||||10
1762427190000|2025-11-06 11:06:30|||||||||2
1762427200000|2025-11-06 11:06:40|||||||||6
1762427210000|2025-11-06 11:06:50|||||||||2
1762427220000|2025-11-06 11:07:00|||||||||189
1762427230000|2025-11-06 11:07:10|||||||||2
1762427240000|2025-11-06 11:07:20|||||||||4
1762427250000|2025-11-06 11:07:30|||||||||47
1762427260000|2025-11-06 11:07:40|||||||||5
1762427270000|2025-11-06 11:07:50|||||||||2
1762427280000|2025-11-06 11:08:00|||||||||8
1762427290000|2025-11-06 11:08:10|||||||||3
1762427300000|2025-11-06 11:08:20|||||||||4
1762427310000|2025-11-06 11:08:30|||||||||2
1762427320000|2025-11-06 11:08:40|||||||||4
1762427330000|2025-11-06 11:08:50|||||||||2
1762427340000|2025-11-06 11:09:00|||||||||5
1762427350000|2025-11-06 11:09:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|184
1762427360000|2025-11-06 11:09:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|153
1762427380000|2025-11-06 11:09:40|||||||||1
1762427390000|2025-11-06 11:09:50|||||||||20
1762427400000|2025-11-06 11:10:00|||||||||8
1762427410000|2025-11-06 11:10:10|||||||||4
1762427420000|2025-11-06 11:10:20|||||||||3
1762427440000|2025-11-06 11:10:40|||||||||32
1762427450000|2025-11-06 11:10:50|||||||||49
1762427460000|2025-11-06 11:11:00|||||||||3
1762427470000|2025-11-06 11:11:10|||||||||3
1762427480000|2025-11-06 11:11:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|826
1762427490000|2025-11-06 11:11:30|||||||||12
1762427520000|2025-11-06 11:12:00|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|250
1762427530000|2025-11-06 11:12:10|||||||||47
1762427540000|2025-11-06 11:12:20|||||||||27
1762427550000|2025-11-06 11:12:30|||||||||6
1762427560000|2025-11-06 11:12:40|||||||||2
1762427570000|2025-11-06 11:12:50|||||||||6
1762427580000|2025-11-06 11:13:00|||||||||13
1762427590000|2025-11-06 11:13:10|||||||||101
1762427600000|2025-11-06 11:13:20|||||||||2
1762427610000|2025-11-06 11:13:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|21
1762427620000|2025-11-06 11:13:40|||||||||2
1762427670000|2025-11-06 11:14:30|||||||||20
1762427690000|2025-11-06 11:14:50|||||||||22
1762427700000|2025-11-06 11:15:00|||||||||266
1762427720000|2025-11-06 11:15:20|||||||||6
1762427760000|2025-11-06 11:16:00|||||||||5
1762427810000|2025-11-06 11:16:50|||||||||50
1762427820000|2025-11-06 11:17:00|||||||||2
1762427830000|2025-11-06 11:17:10|||||||||7
1762427860000|2025-11-06 11:17:40|||||||||1
1762427880000|2025-11-06 11:18:00|||||||||5
1762427920000|2025-11-06 11:18:40|||||||||33
1762427930000|2025-11-06 11:18:50|||||||||13
1762427940000|2025-11-06 11:19:00|||||||||2
1762427950000|2025-11-06 11:19:10|||||||||1
1762427980000|2025-11-06 11:19:40|||||||||104
1762428000000|2025-11-06 11:20:00|||||||||4
1762428010000|2025-11-06 11:20:10|||||||||49
1762428020000|2025-11-06 11:20:20|||||||||1
1762428060000|2025-11-06 11:21:00|||||||||3
1762428070000|2025-11-06 11:21:10|||||||||3
1762428120000|2025-11-06 11:22:00|||||||||21
1762428130000|2025-11-06 11:22:10|||||||||4
1762428140000|2025-11-06 11:22:20|||||||||38
1762428150000|2025-11-06 11:22:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|47
1762428160000|2025-11-06 11:22:40|||||||||51
1762428170000|2025-11-06 11:22:50|||||||||1
1762428180000|2025-11-06 11:23:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|55
1762428190000|2025-11-06 11:23:10|||||||||106
1762428260000|2025-11-06 11:24:20|||||||||1
1762428280000|2025-11-06 11:24:40|||||||||1
1762428300000|2025-11-06 11:25:00|||||||||254
1762428310000|2025-11-06 11:25:10|||||||||3
1762428320000|2025-11-06 11:25:20|||||||||240
1762428330000|2025-11-06 11:25:30|||||||||26
1762428350000|2025-11-06 11:25:50|||||||||1
1762428360000|2025-11-06 11:26:00|||||||||6
1762428370000|2025-11-06 11:26:10|||||||||1
1762428380000|2025-11-06 11:26:20|||||||||1
1762428400000|2025-11-06 11:26:40|||||||||262
1762428420000|2025-11-06 11:27:00|||||||||4
1762428430000|2025-11-06 11:27:10|||||||||3
1762428450000|2025-11-06 11:27:30|||||||||2
1762428460000|2025-11-06 11:27:40|||||||||1
1762428470000|2025-11-06 11:27:50|||||||||1
1762428480000|2025-11-06 11:28:00|||||||||6
1762428490000|2025-11-06 11:28:10|||||||||1
1762428500000|2025-11-06 11:28:20|||||||||1
1762428520000|2025-11-06 11:28:40|||||||||2
1762428540000|2025-11-06 11:29:00|||||||||4
1762428580000|2025-11-06 11:29:40|||||||||4
1762428590000|2025-11-06 11:29:50|||||||||1
1762428600000|2025-11-06 11:30:00|||||||||7
1762428620000|2025-11-06 11:30:20|||||||||2
1762428650000|2025-11-06 11:30:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|133
1762428660000|2025-11-06 11:31:00|||||||||25
1762428670000|2025-11-06 11:31:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|195
1762428710000|2025-11-06 11:31:50|||||||||100
1762428720000|2025-11-06 11:32:00|||||||||4
1762428740000|2025-11-06 11:32:20|||||||||5
1762428760000|2025-11-06 11:32:40|||||||||11
1762428770000|2025-11-06 11:32:50|||||||||1
1762428840000|2025-11-06 11:34:00|||||||||1
1762428870000|2025-11-06 11:34:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|695
1762428880000|2025-11-06 11:34:40|||||||||4
1762428910000|2025-11-06 11:35:10|||||||||1
1762428920000|2025-11-06 11:35:20|||||||||1
1762428940000|2025-11-06 11:35:40|||||||||16
1762428950000|2025-11-06 11:35:50|||||||||1
1762428960000|2025-11-06 11:36:00|||||||||28
1762428970000|2025-11-06 11:36:10|||||||||1
1762429010000|2025-11-06 11:36:50|||||||||2
1762429020000|2025-11-06 11:37:00|||||||||3
1762429040000|2025-11-06 11:37:20|||||||||4
1762429060000|2025-11-06 11:37:40|||||||||2
1762429070000|2025-11-06 11:37:50|||||||||1
1762429080000|2025-11-06 11:38:00|||||||||304
1762429110000|2025-11-06 11:38:30|||||||||1
1762429120000|2025-11-06 11:38:40|||||||||27
1762429130000|2025-11-06 11:38:50|||||||||3
1762429140000|2025-11-06 11:39:00|||||||||51
1762429150000|2025-11-06 11:39:10|||||||||1
1762429160000|2025-11-06 11:39:20|||||||||9
1762429180000|2025-11-06 11:39:40|||||||||12
1762429190000|2025-11-06 11:39:50|||||||||1
1762429210000|2025-11-06 11:40:10|||||||||6
1762429220000|2025-11-06 11:40:20|||||||||85
1762429230000|2025-11-06 11:40:30|||||||||4
1762429240000|2025-11-06 11:40:40|||||||||1
1762429250000|2025-11-06 11:40:50|||||||||2
1762429260000|2025-11-06 11:41:00|||||||||2
1762429270000|2025-11-06 11:41:10|||||||||1
1762429280000|2025-11-06 11:41:20|||||||||5
1762429290000|2025-11-06 11:41:30|||||||||1
1762429310000|2025-11-06 11:41:50|||||||||1
1762429350000|2025-11-06 11:42:30|||||||||6
1762429360000|2025-11-06 11:42:40|||||||||319
1762429370000|2025-11-06 11:42:50|||||||||382
1762429380000|2025-11-06 11:43:00|||||||||2
1762429390000|2025-11-06 11:43:10|||||||||4
1762429400000|2025-11-06 11:43:20|||||||||3
1762429410000|2025-11-06 11:43:30|||||||||3
1762429420000|2025-11-06 11:43:40|||||||||5
1762429430000|2025-11-06 11:43:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|225
1762429440000|2025-11-06 11:44:00|||||||||2
1762429460000|2025-11-06 11:44:20|||||||||4
1762429470000|2025-11-06 11:44:30|||||||||2
1762429480000|2025-11-06 11:44:40|||||||||37
1762429500000|2025-11-06 11:45:00|||||||||9
1762429510000|2025-11-06 11:45:10|||||||||675
1762429520000|2025-11-06 11:45:20|||||||||2
1762429530000|2025-11-06 11:45:30|||||||||6
1762429540000|2025-11-06 11:45:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|100
1762429550000|2025-11-06 11:45:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|206
1762429560000|2025-11-06 11:46:00|||||||||204
1762429570000|2025-11-06 11:46:10|||||||||7
1762429580000|2025-11-06 11:46:20|||||||||5
1762429600000|2025-11-06 11:46:40|||||||||1
1762429640000|2025-11-06 11:47:20|||||||||2
1762429660000|2025-11-06 11:47:40|||||||||2
1762429680000|2025-11-06 11:48:00|||||||||11
1762429700000|2025-11-06 11:48:20|||||||||49
1762429710000|2025-11-06 11:48:30|||||||||24
1762429720000|2025-11-06 11:48:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|691
1762429760000|2025-11-06 11:49:20|||||||||2
1762429780000|2025-11-06 11:49:40|||||||||10
1762429790000|2025-11-06 11:49:50|||||||||1
1762429800000|2025-11-06 11:50:00|||||||||1
1762429820000|2025-11-06 11:50:20|||||||||155
1762429830000|2025-11-06 11:50:30|||||||||3
1762429850000|2025-11-06 11:50:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|198
1762429860000|2025-11-06 11:51:00|||||||||25
1762429870000|2025-11-06 11:51:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|519
1762429880000|2025-11-06 11:51:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|430
1762429910000|2025-11-06 11:51:50|||||||||1
1762429950000|2025-11-06 11:52:30|||||||||2
1762429970000|2025-11-06 11:52:50|||||||||9
1762429980000|2025-11-06 11:53:00|||||||||1
1762430000000|2025-11-06 11:53:20|||||||||1
1762430010000|2025-11-06 11:53:30|||||||||102
1762430020000|2025-11-06 11:53:40|||||||||1
1762430030000|2025-11-06 11:53:50|||||||||3
1762430050000|2025-11-06 11:54:10|||||||||3
1762430060000|2025-11-06 11:54:20|||||||||27
1762430070000|2025-11-06 11:54:30|||||||||4
1762430090000|2025-11-06 11:54:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|34
1762430100000|2025-11-06 11:55:00|||||||||20
1762430120000|2025-11-06 11:55:20|||||||||513
1762430180000|2025-11-06 11:56:20|||||||||1
1762430190000|2025-11-06 11:56:30|||||||||2
1762430210000|2025-11-06 11:56:50|||||||||1
1762430230000|2025-11-06 11:57:10|||||||||1
1762430240000|2025-11-06 11:57:20|||||||||105
1762430260000|2025-11-06 11:57:40|||||||||1
1762430270000|2025-11-06 11:57:50|||||||||2
1762430290000|2025-11-06 11:58:10|||||||||10
1762430300000|2025-11-06 11:58:20|||||||||1
1762430310000|2025-11-06 11:58:30|||||||||4
1762430320000|2025-11-06 11:58:40|||||||||102
1762430340000|2025-11-06 11:59:00|||||||||8
1762430350000|2025-11-06 11:59:10|||||||||57
1762430360000|2025-11-06 11:59:20|||||||||58
1762430370000|2025-11-06 11:59:30|||||||||219
1762430380000|2025-11-06 11:59:40|||||||||259
1762430390000|2025-11-06 11:59:50|||||||||53
1762430400000|2025-11-06 12:00:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1229
1762430410000|2025-11-06 12:00:10|||||||||62
1762430420000|2025-11-06 12:00:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|360
1762430430000|2025-11-06 12:00:30|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|182
1762430440000|2025-11-06 12:00:40|||||||||55
1762430450000|2025-11-06 12:00:50|||||||||3
1762430470000|2025-11-06 12:01:10|11252.8|11248.8|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|290
1762430480000|2025-11-06 12:01:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|61
1762430490000|2025-11-06 12:01:30|||||||||6
1762430510000|2025-11-06 12:01:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|257
1762430520000|2025-11-06 12:02:00|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|237
1762430530000|2025-11-06 12:02:10|||||||||4
1762430540000|2025-11-06 12:02:20|||||||||1
1762430550000|2025-11-06 12:02:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|131
1762430560000|2025-11-06 12:02:40|||||||||1
1762430570000|2025-11-06 12:02:50|||||||||2
1762430580000|2025-11-06 12:03:00|||||||||2
1762430590000|2025-11-06 12:03:10|||||||||5
1762430600000|2025-11-06 12:03:20|||||||||2
1762430610000|2025-11-06 12:03:30|||||||||3
1762430630000|2025-11-06 12:03:50|||||||||4
1762430650000|2025-11-06 12:04:10|||||||||2
1762430660000|2025-11-06 12:04:20|||||||||107
1762430670000|2025-11-06 12:04:30|||||||||13
1762430690000|2025-11-06 12:04:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|219
1762430700000|2025-11-06 12:05:00|||||||||68
1762430710000|2025-11-06 12:05:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|388
1762430720000|2025-11-06 12:05:20|||||||||103
1762430730000|2025-11-06 12:05:30|||||||||330
1762430740000|2025-11-06 12:05:40|||||||||76
1762430750000|2025-11-06 12:05:50|||||||||592
1762430760000|2025-11-06 12:06:00|||||||||57
1762430770000|2025-11-06 12:06:10|||||||||48
1762430780000|2025-11-06 12:06:20|||||||||22
1762430790000|2025-11-06 12:06:30|||||||||40
1762430800000|2025-11-06 12:06:40|||||||||47
1762430810000|2025-11-06 12:06:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|31
1762430820000|2025-11-06 12:07:00|||||||||3
1762430830000|2025-11-06 12:07:10|||||||||6
1762430840000|2025-11-06 12:07:20|||||||||4
1762430850000|2025-11-06 12:07:30|||||||||2
1762430860000|2025-11-06 12:07:40|||||||||3
1762430870000|2025-11-06 12:07:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|924
1762430900000|2025-11-06 12:08:20|||||||||9
1762430920000|2025-11-06 12:08:40|||||||||4
1762430930000|2025-11-06 12:08:50|||||||||73
1762430940000|2025-11-06 12:09:00|||||||||5
1762430950000|2025-11-06 12:09:10|||||||||297
1762430960000|2025-11-06 12:09:20|||||||||7
1762430990000|2025-11-06 12:09:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|46
1762431000000|2025-11-06 12:10:00|||||||||25
1762431010000|2025-11-06 12:10:10|||||||||63
1762431020000|2025-11-06 12:10:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|807
1762431030000|2025-11-06 12:10:30|||||||||29
1762431060000|2025-11-06 12:11:00|||||||||1
1762431070000|2025-11-06 12:11:10|||||||||7
1762431080000|2025-11-06 12:11:20|||||||||130
1762431090000|2025-11-06 12:11:30|||||||||2
1762431100000|2025-11-06 12:11:40|||||||||5
1762431110000|2025-11-06 12:11:50|||||||||4
1762431120000|2025-11-06 12:12:00|||||||||254
1762431130000|2025-11-06 12:12:10|||||||||2
1762431140000|2025-11-06 12:12:20|||||||||4
1762431150000|2025-11-06 12:12:30|||||||||23
1762431160000|2025-11-06 12:12:40|||||||||128
1762431170000|2025-11-06 12:12:50|||||||||2
1762431180000|2025-11-06 12:13:00|||||||||6
1762431190000|2025-11-06 12:13:10|||||||||8
1762431200000|2025-11-06 12:13:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1074
1762431210000|2025-11-06 12:13:30|||||||||156
1762431220000|2025-11-06 12:13:40|||||||||1
1762431230000|2025-11-06 12:13:50|||||||||3
1762431240000|2025-11-06 12:14:00|||||||||1
1762431250000|2025-11-06 12:14:10|||||||||678
1762431260000|2025-11-06 12:14:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|728
1762431280000|2025-11-06 12:14:40|||||||||12
1762431290000|2025-11-06 12:14:50|||||||||152
1762431300000|2025-11-06 12:15:00|||||||||51
1762431310000|2025-11-06 12:15:10|||||||||25
1762431320000|2025-11-06 12:15:20|||||||||2
1762431350000|2025-11-06 12:15:50|||||||||1
1762431360000|2025-11-06 12:16:00|||||||||2
1762431370000|2025-11-06 12:16:10|||||||||16
1762431380000|2025-11-06 12:16:20|||||||||2
1762431390000|2025-11-06 12:16:30|||||||||4
1762431400000|2025-11-06 12:16:40|||||||||1
1762431410000|2025-11-06 12:16:50|||||||||3
1762431420000|2025-11-06 12:17:00|||||||||369
1762431430000|2025-11-06 12:17:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|180
1762431440000|2025-11-06 12:17:20|||||||||44
1762431460000|2025-11-06 12:17:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|62
1762431490000|2025-11-06 12:18:10|||||||||15
1762431500000|2025-11-06 12:18:20|||||||||72
1762431510000|2025-11-06 12:18:30|||||||||55
1762431520000|2025-11-06 12:18:40|||||||||13
1762431530000|2025-11-06 12:18:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|324
1762431550000|2025-11-06 12:19:10|||||||||1
1762431560000|2025-11-06 12:19:20|||||||||1
1762431570000|2025-11-06 12:19:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|44
1762431580000|2025-11-06 12:19:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|65
1762431590000|2025-11-06 12:19:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|101
1762431600000|2025-11-06 12:20:00|||||||||6
1762431610000|2025-11-06 12:20:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|50
1762431620000|2025-11-06 12:20:20|||||||||1
1762431630000|2025-11-06 12:20:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|62
1762431640000|2025-11-06 12:20:40|||||||||4
1762431650000|2025-11-06 12:20:50|||||||||1
1762431660000|2025-11-06 12:21:00|||||||||2
1762431670000|2025-11-06 12:21:10|||||||||2
1762431680000|2025-11-06 12:21:20|||||||||358
1762431690000|2025-11-06 12:21:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|288
1762431720000|2025-11-06 12:22:00|||||||||2
1762431730000|2025-11-06 12:22:10|||||||||55
1762431740000|2025-11-06 12:22:20|||||||||21
1762431750000|2025-11-06 12:22:30|||||||||11
1762431760000|2025-11-06 12:22:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|70
1762431770000|2025-11-06 12:22:50|||||||||2
1762431780000|2025-11-06 12:23:00|||||||||5
1762431790000|2025-11-06 12:23:10|||||||||52
1762431800000|2025-11-06 12:23:20|||||||||105
1762431810000|2025-11-06 12:23:30|||||||||7
1762431820000|2025-11-06 12:23:40|||||||||5
1762431830000|2025-11-06 12:23:50|||||||||5
1762431840000|2025-11-06 12:24:00|||||||||20
1762431850000|2025-11-06 12:24:10|||||||||73
1762431860000|2025-11-06 12:24:20|||||||||2
1762431870000|2025-11-06 12:24:30|||||||||156
1762431880000|2025-11-06 12:24:40|||||||||90
1762431890000|2025-11-06 12:24:50|||||||||3
1762431900000|2025-11-06 12:25:00|||||||||89
1762431910000|2025-11-06 12:25:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|1482
1762431920000|2025-11-06 12:25:20|||||||||59
1762431930000|2025-11-06 12:25:30|||||||||367
1762431940000|2025-11-06 12:25:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|434
1762431950000|2025-11-06 12:25:50|||||||||64
1762431960000|2025-11-06 12:26:00|||||||||72
1762431970000|2025-11-06 12:26:10|||||||||59
1762431980000|2025-11-06 12:26:20|||||||||45
1762431990000|2025-11-06 12:26:30|||||||||3
1762432000000|2025-11-06 12:26:40|||||||||23
1762432010000|2025-11-06 12:26:50|||||||||49
1762432020000|2025-11-06 12:27:00|||||||||2
1762432030000|2025-11-06 12:27:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|259
1762432040000|2025-11-06 12:27:20|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|382
1762432050000|2025-11-06 12:27:30|||||||||8
1762432060000|2025-11-06 12:27:40|||||||||22
1762432070000|2025-11-06 12:27:50|||||||||68
1762432080000|2025-11-06 12:28:00|||||||||346
1762432090000|2025-11-06 12:28:10|||||||||45
1762432100000|2025-11-06 12:28:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|710
1762432110000|2025-11-06 12:28:30|||||||||2
1762432120000|2025-11-06 12:28:40|||||||||227
1762432130000|2025-11-06 12:28:50|||||||||152
1762432140000|2025-11-06 12:29:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|464
1762432150000|2025-11-06 12:29:10|||||||||711
1762432160000|2025-11-06 12:29:20|||||||||216
1762432170000|2025-11-06 12:29:30|||||||||201
1762432180000|2025-11-06 12:29:40|||||||||14
1762432190000|2025-11-06 12:29:50|||||||||3
1762432200000|2025-11-06 12:30:00|||||||||107
1762432210000|2025-11-06 12:30:10|||||||||2
1762432220000|2025-11-06 12:30:20|||||||||1
1762432230000|2025-11-06 12:30:30|||||||||2
1762432240000|2025-11-06 12:30:40|||||||||1
1762432250000|2025-11-06 12:30:50|||||||||1003
1762432260000|2025-11-06 12:31:00|||||||||50
1762432270000|2025-11-06 12:31:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|24
1762432280000|2025-11-06 12:31:20|||||||||12
1762432290000|2025-11-06 12:31:30|||||||||102
1762432300000|2025-11-06 12:31:40|||||||||101
1762432310000|2025-11-06 12:31:50|||||||||12
1762432320000|2025-11-06 12:32:00|||||||||40
1762432330000|2025-11-06 12:32:10|||||||||47
1762432340000|2025-11-06 12:32:20|||||||||2
1762432350000|2025-11-06 12:32:30|||||||||2
1762432360000|2025-11-06 12:32:40|||||||||4
1762432370000|2025-11-06 12:32:50|||||||||8
1762432380000|2025-11-06 12:33:00|||||||||5
1762432390000|2025-11-06 12:33:10|||||||||3
1762432400000|2025-11-06 12:33:20|||||||||3
1762432410000|2025-11-06 12:33:30|||||||||31
1762432420000|2025-11-06 12:33:40|||||||||159
1762432430000|2025-11-06 12:33:50|||||||||11
1762432440000|2025-11-06 12:34:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|77
1762432450000|2025-11-06 12:34:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|52
1762432460000|2025-11-06 12:34:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|3
1762432470000|2025-11-06 12:34:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|159
1762432480000|2025-11-06 12:34:40|||||||||10
1762432490000|2025-11-06 12:34:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|127
1762432500000|2025-11-06 12:35:00|||||||||23
1762432510000|2025-11-06 12:35:10|||||||||3
1762432520000|2025-11-06 12:35:20|||||||||21
1762432530000|2025-11-06 12:35:30|||||||||3
1762432540000|2025-11-06 12:35:40|||||||||58
1762432550000|2025-11-06 12:35:50|||||||||33
1762432560000|2025-11-06 12:36:00|||||||||2
1762432570000|2025-11-06 12:36:10|||||||||2
1762432580000|2025-11-06 12:36:20|||||||||3
1762432590000|2025-11-06 12:36:30|||||||||18
1762432600000|2025-11-06 12:36:40|||||||||42
1762432610000|2025-11-06 12:36:50|||||||||1
1762432620000|2025-11-06 12:37:00|||||||||1
1762432630000|2025-11-06 12:37:10|||||||||16
1762432640000|2025-11-06 12:37:20|||||||||138
1762432650000|2025-11-06 12:37:30|||||||||27
1762432660000|2025-11-06 12:37:40|||||||||108
1762432670000|2025-11-06 12:37:50|||||||||9
1762432680000|2025-11-06 12:38:00|||||||||3
1762432690000|2025-11-06 12:38:10|||||||||1
1762432700000|2025-11-06 12:38:20|||||||||3
1762432710000|2025-11-06 12:38:30|||||||||1
1762432720000|2025-11-06 12:38:40|||||||||15
1762432730000|2025-11-06 12:38:50|||||||||13
1762432740000|2025-11-06 12:39:00|||||||||4
1762432750000|2025-11-06 12:39:10|||||||||1
1762432760000|2025-11-06 12:39:20|||||||||13
1762432770000|2025-11-06 12:39:30|||||||||2
1762432780000|2025-11-06 12:39:40|||||||||134
1762432790000|2025-11-06 12:39:50|||||||||27
1762432800000|2025-11-06 12:40:00|||||||||2
1762432810000|2025-11-06 12:40:10|||||||||2
1762432820000|2025-11-06 12:40:20|||||||||6
1762432830000|2025-11-06 12:40:30|||||||||2
1762432840000|2025-11-06 12:40:40|||||||||15
1762432850000|2025-11-06 12:40:50|||||||||33
1762432860000|2025-11-06 12:41:00|||||||||12
1762432870000|2025-11-06 12:41:10|||||||||98
1762432880000|2025-11-06 12:41:20|||||||||11
1762432910000|2025-11-06 12:41:50|||||||||1
1762432920000|2025-11-06 12:42:00|||||||||1
1762432930000|2025-11-06 12:42:10|||||||||1
1762432940000|2025-11-06 12:42:20|||||||||1
1762432950000|2025-11-06 12:42:30|||||||||1
1762432960000|2025-11-06 12:42:40|||||||||2
1762432980000|2025-11-06 12:43:00|||||||||3
1762432990000|2025-11-06 12:43:10|||||||||2
1762433010000|2025-11-06 12:43:30|||||||||2
1762433030000|2025-11-06 12:43:50|||||||||69
1762433040000|2025-11-06 12:44:00|||||||||1
1762433050000|2025-11-06 12:44:10|||||||||2
1762433070000|2025-11-06 12:44:30|||||||||3
1762433080000|2025-11-06 12:44:40|||||||||2
1762433100000|2025-11-06 12:45:00|||||||||1
1762433120000|2025-11-06 12:45:20|||||||||107
1762433140000|2025-11-06 12:45:40|||||||||237
1762433150000|2025-11-06 12:45:50|||||||||316
1762433210000|2025-11-06 12:46:50|||||||||7
1762433240000|2025-11-06 12:47:20|||||||||161
1762433250000|2025-11-06 12:47:30|||||||||1
1762433270000|2025-11-06 12:47:50|||||||||3
1762433280000|2025-11-06 12:48:00|||||||||112
1762433290000|2025-11-06 12:48:10|||||||||28
1762433300000|2025-11-06 12:48:20|||||||||2
1762433320000|2025-11-06 12:48:40|||||||||2
1762433330000|2025-11-06 12:48:50|||||||||1
1762433340000|2025-11-06 12:49:00|||||||||2
1762433360000|2025-11-06 12:49:20|||||||||2
1762433370000|2025-11-06 12:49:30|||||||||10
1762433380000|2025-11-06 12:49:40|||||||||2
1762433390000|2025-11-06 12:49:50|||||||||5
1762433400000|2025-11-06 12:50:00|||||||||23
1762433410000|2025-11-06 12:50:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|456
1762433420000|2025-11-06 12:50:20|||||||||50
1762433430000|2025-11-06 12:50:30|||||||||2
1762433440000|2025-11-06 12:50:40|||||||||1
1762433450000|2025-11-06 12:50:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|489
1762433480000|2025-11-06 12:51:20|||||||||60
1762433520000|2025-11-06 12:52:00|||||||||11
1762433530000|2025-11-06 12:52:10|||||||||1
1762433540000|2025-11-06 12:52:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|50
1762433550000|2025-11-06 12:52:30|||||||||17
1762433560000|2025-11-06 12:52:40|||||||||2
1762433570000|2025-11-06 12:52:50|||||||||2
1762433580000|2025-11-06 12:53:00|||||||||64
1762433590000|2025-11-06 12:53:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|403
1762433610000|2025-11-06 12:53:30|||||||||2
1762433630000|2025-11-06 12:53:50|||||||||8
1762433640000|2025-11-06 12:54:00|||||||||1
1762433650000|2025-11-06 12:54:10|||||||||1051
1762433660000|2025-11-06 12:54:20|||||||||4
1762433680000|2025-11-06 12:54:40|||||||||3
1762433700000|2025-11-06 12:55:00|||||||||29
1762433710000|2025-11-06 12:55:10|||||||||35
1762433720000|2025-11-06 12:55:20|||||||||78
1762433730000|2025-11-06 12:55:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|763
1762433740000|2025-11-06 12:55:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|398
1762433760000|2025-11-06 12:56:00|||||||||21
1762433770000|2025-11-06 12:56:10|||||||||1
1762433790000|2025-11-06 12:56:30|||||||||26
1762433800000|2025-11-06 12:56:40|||||||||1
1762433810000|2025-11-06 12:56:50|||||||||24
1762433820000|2025-11-06 12:57:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|8
1762433830000|2025-11-06 12:57:10|||||||||31
1762433840000|2025-11-06 12:57:20|||||||||46
1762433850000|2025-11-06 12:57:30|||||||||1
1762433860000|2025-11-06 12:57:40|||||||||1
1762433870000|2025-11-06 12:57:50|||||||||270
1762433880000|2025-11-06 12:58:00|||||||||3
1762433890000|2025-11-06 12:58:10|||||||||1
1762433900000|2025-11-06 12:58:20|||||||||27
1762433910000|2025-11-06 12:58:30|||||||||223
1762433920000|2025-11-06 12:58:40|||||||||138
1762433930000|2025-11-06 12:58:50|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|225
1762433940000|2025-11-06 12:59:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|114
1762433950000|2025-11-06 12:59:10|||||||||14
1762433970000|2025-11-06 12:59:30|||||||||130
1762433980000|2025-11-06 12:59:40|||||||||31
1762433990000|2025-11-06 12:59:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|516
1762434000000|2025-11-06 13:00:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|169
1762434010000|2025-11-06 13:00:10|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|4
1762434020000|2025-11-06 13:00:20|||||||||3
1762434040000|2025-11-06 13:00:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|100
1762434050000|2025-11-06 13:00:50|||||||||198
1762434060000|2025-11-06 13:01:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|188
1762434080000|2025-11-06 13:01:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|211
1762434100000|2025-11-06 13:01:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|206
1762434110000|2025-11-06 13:01:50|||||||||31
1762434120000|2025-11-06 13:02:00|||||||||188
1762434130000|2025-11-06 13:02:10|||||||||4
1762434140000|2025-11-06 13:02:20|||||||||86
1762434150000|2025-11-06 13:02:30|||||||||9
1762434160000|2025-11-06 13:02:40|||||||||1
1762434170000|2025-11-06 13:02:50|||||||||3
1762434180000|2025-11-06 13:03:00|||||||||6
1762434190000|2025-11-06 13:03:10|||||||||17
1762434200000|2025-11-06 13:03:20|||||||||46
1762434210000|2025-11-06 13:03:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|337
1762434220000|2025-11-06 13:03:40|||||||||60
1762434230000|2025-11-06 13:03:50|||||||||128
1762434240000|2025-11-06 13:04:00|||||||||157
1762434250000|2025-11-06 13:04:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|55
1762434260000|2025-11-06 13:04:20|||||||||2
1762434280000|2025-11-06 13:04:40|||||||||152
1762434290000|2025-11-06 13:04:50|||||||||54
1762434300000|2025-11-06 13:05:00|||||||||14
1762434310000|2025-11-06 13:05:10|||||||||10
1762434320000|2025-11-06 13:05:20|||||||||3
1762434340000|2025-11-06 13:05:40|||||||||25
1762434350000|2025-11-06 13:05:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|822
1762434360000|2025-11-06 13:06:00|||||||||142
1762434380000|2025-11-06 13:06:20|||||||||201
1762434390000|2025-11-06 13:06:30|||||||||1
1762434400000|2025-11-06 13:06:40|||||||||76
1762434410000|2025-11-06 13:06:50|||||||||73
1762434420000|2025-11-06 13:07:00|||||||||27
1762434440000|2025-11-06 13:07:20|||||||||40
1762434450000|2025-11-06 13:07:30|||||||||119
1762434460000|2025-11-06 13:07:40|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|418
1762434470000|2025-11-06 13:07:50|||||||||31
1762434480000|2025-11-06 13:08:00|||||||||37
1762434490000|2025-11-06 13:08:10|||||||||5
1762434510000|2025-11-06 13:08:30|||||||||201
1762434530000|2025-11-06 13:08:50|||||||||140
1762434560000|2025-11-06 13:09:20|||||||||6
1762434570000|2025-11-06 13:09:30|||||||||1
1762434580000|2025-11-06 13:09:40|||||||||1007
1762434590000|2025-11-06 13:09:50|||||||||240
1762434600000|2025-11-06 13:10:00|||||||||103
1762434610000|2025-11-06 13:10:10|||||||||156
1762434620000|2025-11-06 13:10:20|||||||||6
1762434630000|2025-11-06 13:10:30|||||||||5
1762434660000|2025-11-06 13:11:00|||||||||11
1762434690000|2025-11-06 13:11:30|||||||||3
1762434700000|2025-11-06 13:11:40|||||||||40
1762434710000|2025-11-06 13:11:50|||||||||56
1762434720000|2025-11-06 13:12:00|||||||||5
1762434730000|2025-11-06 13:12:10|||||||||4
1762434740000|2025-11-06 13:12:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|160
1762434750000|2025-11-06 13:12:30|||||||||85
1762434760000|2025-11-06 13:12:40|||||||||59
1762434770000|2025-11-06 13:12:50|||||||||263
1762434790000|2025-11-06 13:13:10|||||||||5
1762434800000|2025-11-06 13:13:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|238
1762434810000|2025-11-06 13:13:30|||||||||5
1762434820000|2025-11-06 13:13:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|26
1762434840000|2025-11-06 13:14:00|||||||||7
1762434850000|2025-11-06 13:14:10|||||||||5
1762434860000|2025-11-06 13:14:20|||||||||15
1762434870000|2025-11-06 13:14:30|||||||||5
1762434880000|2025-11-06 13:14:40|||||||||5
1762434890000|2025-11-06 13:14:50|||||||||5
1762434900000|2025-11-06 13:15:00|||||||||5
1762434910000|2025-11-06 13:15:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|84
1762434920000|2025-11-06 13:15:20|||||||||542
1762434930000|2025-11-06 13:15:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|577
1762434940000|2025-11-06 13:15:40|||||||||380
1762434950000|2025-11-06 13:15:50|||||||||5
1762434960000|2025-11-06 13:16:00|||||||||8
1762434970000|2025-11-06 13:16:10|||||||||5
1762434980000|2025-11-06 13:16:20|||||||||105
1762434990000|2025-11-06 13:16:30|||||||||5
1762435000000|2025-11-06 13:16:40|||||||||20
1762435010000|2025-11-06 13:16:50|||||||||73
1762435020000|2025-11-06 13:17:00|||||||||95
1762435030000|2025-11-06 13:17:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|86
1762435040000|2025-11-06 13:17:20|||||||||60
1762435050000|2025-11-06 13:17:30|||||||||5
1762435060000|2025-11-06 13:17:40|||||||||6
1762435080000|2025-11-06 13:18:00|||||||||138
1762435090000|2025-11-06 13:18:10|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|807
1762435100000|2025-11-06 13:18:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|62
1762435110000|2025-11-06 13:18:30|||||||||8
1762435120000|2025-11-06 13:18:40|||||||||45
1762435130000|2025-11-06 13:18:50|||||||||5
1762435140000|2025-11-06 13:19:00|||||||||62
1762435150000|2025-11-06 13:19:10|||||||||7
1762435160000|2025-11-06 13:19:20|||||||||49
1762435170000|2025-11-06 13:19:30|||||||||1
1762435180000|2025-11-06 13:19:40|||||||||6
1762435190000|2025-11-06 13:19:50|||||||||385
1762435200000|2025-11-06 13:20:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|2853
1762435210000|2025-11-06 13:20:10|||||||||232
1762435220000|2025-11-06 13:20:20|||||||||57
1762435230000|2025-11-06 13:20:30|||||||||48
1762435240000|2025-11-06 13:20:40|||||||||9
1762435250000|2025-11-06 13:20:50|||||||||3
1762435260000|2025-11-06 13:21:00|||||||||204
1762435270000|2025-11-06 13:21:10|||||||||531
1762435280000|2025-11-06 13:21:20|||||||||3
1762435290000|2025-11-06 13:21:30|||||||||182
1762435300000|2025-11-06 13:21:40|||||||||3
1762435310000|2025-11-06 13:21:50|||||||||17
1762435320000|2025-11-06 13:22:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|146
1762435330000|2025-11-06 13:22:10|||||||||17
1762435340000|2025-11-06 13:22:20|||||||||33
1762435350000|2025-11-06 13:22:30|||||||||221
1762435360000|2025-11-06 13:22:40|||||||||26
1762435370000|2025-11-06 13:22:50|||||||||424
1762435380000|2025-11-06 13:23:00|||||||||230
1762435390000|2025-11-06 13:23:10|||||||||2
1762435400000|2025-11-06 13:23:20|||||||||3
1762435410000|2025-11-06 13:23:30|||||||||2
1762435420000|2025-11-06 13:23:40|||||||||5
1762435430000|2025-11-06 13:23:50|11259|11255|11259|11255|11259|11255|11259|11255|559
1762435440000|2025-11-06 13:24:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|565
1762435450000|2025-11-06 13:24:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|2402
1762435460000|2025-11-06 13:24:20|||||||||246
1762435470000|2025-11-06 13:24:30|||||||||89
1762435480000|2025-11-06 13:24:40|||||||||6
1762435490000|2025-11-06 13:24:50|||||||||38
1762435500000|2025-11-06 13:25:00|||||||||69
1762435510000|2025-11-06 13:25:10|||||||||4
1762435520000|2025-11-06 13:25:20|||||||||43
1762435530000|2025-11-06 13:25:30|||||||||15
1762435540000|2025-11-06 13:25:40|||||||||2
1762435550000|2025-11-06 13:25:50|||||||||174
1762435560000|2025-11-06 13:26:00|||||||||14
1762435570000|2025-11-06 13:26:10|||||||||15
1762435580000|2025-11-06 13:26:20|||||||||30
1762435590000|2025-11-06 13:26:30|||||||||96
1762435600000|2025-11-06 13:26:40|||||||||14
1762435610000|2025-11-06 13:26:50|||||||||88
1762435620000|2025-11-06 13:27:00|||||||||327
1762435630000|2025-11-06 13:27:10|||||||||29
1762435640000|2025-11-06 13:27:20|||||||||5
1762435650000|2025-11-06 13:27:30|||||||||17
1762435660000|2025-11-06 13:27:40|||||||||182
1762435670000|2025-11-06 13:27:50|11259|11255|11259|11255|11259|11255|11259|11255|65
1762435680000|2025-11-06 13:28:00|||||||||194
1762435690000|2025-11-06 13:28:10|||||||||301
1762435700000|2025-11-06 13:28:20|||||||||22
1762435710000|2025-11-06 13:28:30|||||||||115
1762435720000|2025-11-06 13:28:40|||||||||26
1762435730000|2025-11-06 13:28:50|||||||||63
1762435740000|2025-11-06 13:29:00|||||||||15
1762435750000|2025-11-06 13:29:10|||||||||45
1762435760000|2025-11-06 13:29:20|||||||||1
1762435770000|2025-11-06 13:29:30|||||||||107
1762435780000|2025-11-06 13:29:40|||||||||58
1762435790000|2025-11-06 13:29:50|||||||||811
1762435800000|2025-11-06 13:30:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|372
1762435810000|2025-11-06 13:30:10|||||||||264
1762435820000|2025-11-06 13:30:20|||||||||117
1762435830000|2025-11-06 13:30:30|||||||||19
1762435840000|2025-11-06 13:30:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|478
1762435850000|2025-11-06 13:30:50|||||||||27
1762435860000|2025-11-06 13:31:00|||||||||7
1762435870000|2025-11-06 13:31:10|||||||||242
1762435880000|2025-11-06 13:31:20|||||||||29
1762435890000|2025-11-06 13:31:30|||||||||32
1762435900000|2025-11-06 13:31:40|||||||||5
1762435910000|2025-11-06 13:31:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1470
1762435920000|2025-11-06 13:32:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|312
1762435930000|2025-11-06 13:32:10|||||||||13
1762435940000|2025-11-06 13:32:20|||||||||344
1762435950000|2025-11-06 13:32:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|653
1762435960000|2025-11-06 13:32:40|||||||||180
1762435970000|2025-11-06 13:32:50|||||||||30
1762435980000|2025-11-06 13:33:00|||||||||568
1762435990000|2025-11-06 13:33:10|||||||||29
1762436000000|2025-11-06 13:33:20|||||||||36
1762436010000|2025-11-06 13:33:30|||||||||625
1762436020000|2025-11-06 13:33:40|||||||||113
1762436030000|2025-11-06 13:33:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|253
1762436040000|2025-11-06 13:34:00|||||||||129
1762436050000|2025-11-06 13:34:10|||||||||134
1762436060000|2025-11-06 13:34:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|510
1762436070000|2025-11-06 13:34:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|159
1762436080000|2025-11-06 13:34:40|||||||||14
1762436090000|2025-11-06 13:34:50|||||||||121
1762436100000|2025-11-06 13:35:00|||||||||54
1762436110000|2025-11-06 13:35:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|193
1762436120000|2025-11-06 13:35:20|||||||||273
1762436130000|2025-11-06 13:35:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|724
1762436140000|2025-11-06 13:35:40|||||||||50
1762436150000|2025-11-06 13:35:50|||||||||66
1762436160000|2025-11-06 13:36:00|||||||||30
1762436170000|2025-11-06 13:36:10|||||||||122
1762436180000|2025-11-06 13:36:20|||||||||78
1762436190000|2025-11-06 13:36:30|||||||||31
1762436200000|2025-11-06 13:36:40|||||||||4
1762436210000|2025-11-06 13:36:50|||||||||3
1762436220000|2025-11-06 13:37:00|||||||||9
1762436230000|2025-11-06 13:37:10|||||||||44
1762436240000|2025-11-06 13:37:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|111
1762436250000|2025-11-06 13:37:30|||||||||75
1762436260000|2025-11-06 13:37:40|||||||||382
1762436270000|2025-11-06 13:37:50|||||||||537
1762436280000|2025-11-06 13:38:00|||||||||52
1762436290000|2025-11-06 13:38:10|||||||||1556
1762436300000|2025-11-06 13:38:20|||||||||39
1762436310000|2025-11-06 13:38:30|||||||||1815
1762436320000|2025-11-06 13:38:40|||||||||431
1762436330000|2025-11-06 13:38:50|||||||||116
1762436340000|2025-11-06 13:39:00|||||||||359
1762436350000|2025-11-06 13:39:10|||||||||9
1762436360000|2025-11-06 13:39:20|||||||||50
1762436370000|2025-11-06 13:39:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|168
1762436380000|2025-11-06 13:39:40|||||||||129
1762436390000|2025-11-06 13:39:50|||||||||195
1762436400000|2025-11-06 13:40:00|||||||||133
1762436410000|2025-11-06 13:40:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|480
1762436420000|2025-11-06 13:40:20|||||||||40
1762436430000|2025-11-06 13:40:30|||||||||354
1762436440000|2025-11-06 13:40:40|||||||||7
1762436450000|2025-11-06 13:40:50|||||||||74
1762436460000|2025-11-06 13:41:00|||||||||135
1762436470000|2025-11-06 13:41:10|||||||||52
1762436480000|2025-11-06 13:41:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|387
1762436490000|2025-11-06 13:41:30|||||||||259
1762436500000|2025-11-06 13:41:40|||||||||106
1762436510000|2025-11-06 13:41:50|||||||||22
1762436520000|2025-11-06 13:42:00|||||||||85
1762436530000|2025-11-06 13:42:10|||||||||5
1762436540000|2025-11-06 13:42:20|||||||||3
1762436550000|2025-11-06 13:42:30|||||||||6
1762436560000|2025-11-06 13:42:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|487
1762436570000|2025-11-06 13:42:50|||||||||59
1762436580000|2025-11-06 13:43:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|126
1762436590000|2025-11-06 13:43:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|3429
1762436600000|2025-11-06 13:43:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|351
1762436610000|2025-11-06 13:43:30|||||||||76
1762436620000|2025-11-06 13:43:40|||||||||2
1762436630000|2025-11-06 13:43:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1006
1762436640000|2025-11-06 13:44:00|||||||||117
1762436650000|2025-11-06 13:44:10|||||||||229
1762436660000|2025-11-06 13:44:20|||||||||323
1762436670000|2025-11-06 13:44:30|||||||||237
1762436680000|2025-11-06 13:44:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|694
1762436690000|2025-11-06 13:44:50|||||||||298
1762436700000|2025-11-06 13:45:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|444
1762436710000|2025-11-06 13:45:10|||||||||27
1762436720000|2025-11-06 13:45:20|||||||||56
1762436730000|2025-11-06 13:45:30|||||||||3
1762436740000|2025-11-06 13:45:40|||||||||3
1762436750000|2025-11-06 13:45:50|||||||||171
1762436760000|2025-11-06 13:46:00|||||||||184
1762436770000|2025-11-06 13:46:10|||||||||4
1762436780000|2025-11-06 13:46:20|||||||||922
1762436790000|2025-11-06 13:46:30|||||||||8
1762436800000|2025-11-06 13:46:40|||||||||10
1762436810000|2025-11-06 13:46:50|||||||||7
1762436820000|2025-11-06 13:47:00|||||||||232
1762436830000|2025-11-06 13:47:10|||||||||163
1762436840000|2025-11-06 13:47:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|56
1762436850000|2025-11-06 13:47:30|||||||||190
1762436860000|2025-11-06 13:47:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|90
1762436870000|2025-11-06 13:47:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|250
1762436880000|2025-11-06 13:48:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|166
1762436890000|2025-11-06 13:48:10|||||||||105
1762436900000|2025-11-06 13:48:20|||||||||27
1762436910000|2025-11-06 13:48:30|||||||||3
1762436920000|2025-11-06 13:48:40|||||||||670
1762436930000|2025-11-06 13:48:50|||||||||7
1762436940000|2025-11-06 13:49:00|||||||||5
1762436950000|2025-11-06 13:49:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|225
1762436960000|2025-11-06 13:49:20|||||||||28
1762436980000|2025-11-06 13:49:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|167
1762436990000|2025-11-06 13:49:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|214
1762437000000|2025-11-06 13:50:00|||||||||439
1762437010000|2025-11-06 13:50:10|||||||||5
1762437020000|2025-11-06 13:50:20|||||||||7
1762437030000|2025-11-06 13:50:30|||||||||1
1762437040000|2025-11-06 13:50:40|||||||||49
1762437050000|2025-11-06 13:50:50|||||||||4
1762437060000|2025-11-06 13:51:00|||||||||15
1762437070000|2025-11-06 13:51:10|||||||||2
1762437080000|2025-11-06 13:51:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|22
1762437090000|2025-11-06 13:51:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|209
1762437100000|2025-11-06 13:51:40|||||||||85
1762437110000|2025-11-06 13:51:50|||||||||202
1762437120000|2025-11-06 13:52:00|||||||||4
1762437130000|2025-11-06 13:52:10|||||||||160
1762437140000|2025-11-06 13:52:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|399
1762437150000|2025-11-06 13:52:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|89
1762437190000|2025-11-06 13:53:10|||||||||118
1762437200000|2025-11-06 13:53:20|||||||||5
1762437210000|2025-11-06 13:53:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|55
1762437220000|2025-11-06 13:53:40|||||||||3
1762437230000|2025-11-06 13:53:50|||||||||180
1762437240000|2025-11-06 13:54:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|146
1762437250000|2025-11-06 13:54:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|609
1762437260000|2025-11-06 13:54:20|||||||||61
1762437270000|2025-11-06 13:54:30|||||||||101
1762437280000|2025-11-06 13:54:40|||||||||9
1762437290000|2025-11-06 13:54:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1826
1762437300000|2025-11-06 13:55:00|||||||||141
1762437310000|2025-11-06 13:55:10|||||||||65
1762437320000|2025-11-06 13:55:20|||||||||150
1762437330000|2025-11-06 13:55:30|||||||||267
1762437340000|2025-11-06 13:55:40|||||||||366
1762437350000|2025-11-06 13:55:50|||||||||110
1762437360000|2025-11-06 13:56:00|||||||||57
1762437370000|2025-11-06 13:56:10|||||||||63
1762437380000|2025-11-06 13:56:20|||||||||60
1762437390000|2025-11-06 13:56:30|||||||||450
1762437400000|2025-11-06 13:56:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|189
1762437410000|2025-11-06 13:56:50|||||||||100
1762437420000|2025-11-06 13:57:00|||||||||93
1762437430000|2025-11-06 13:57:10|||||||||63
1762437440000|2025-11-06 13:57:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|150
1762437450000|2025-11-06 13:57:30|||||||||110
1762437460000|2025-11-06 13:57:40|||||||||63
1762437470000|2025-11-06 13:57:50|||||||||58
1762437480000|2025-11-06 13:58:00|||||||||87
1762437490000|2025-11-06 13:58:10|||||||||127
1762437500000|2025-11-06 13:58:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|176
1762437510000|2025-11-06 13:58:30|||||||||59
1762437520000|2025-11-06 13:58:40|||||||||61
1762437530000|2025-11-06 13:58:50|||||||||88
1762437540000|2025-11-06 13:59:00|||||||||72
1762437550000|2025-11-06 13:59:10|||||||||118
1762437560000|2025-11-06 13:59:20|||||||||144
1762437570000|2025-11-06 13:59:30|||||||||63
1762437580000|2025-11-06 13:59:40|||||||||55
1762437590000|2025-11-06 13:59:50|||||||||12
1762437600000|2025-11-06 14:00:00|||||||||11
1762437610000|2025-11-06 14:00:10|||||||||553
1762437620000|2025-11-06 14:00:20|||||||||2
1762437630000|2025-11-06 14:00:30|||||||||59
1762437650000|2025-11-06 14:00:50|||||||||36
1762437660000|2025-11-06 14:01:00|||||||||26
1762437670000|2025-11-06 14:01:10|||||||||53
1762437680000|2025-11-06 14:01:20|||||||||2
1762437690000|2025-11-06 14:01:30|||||||||179
1762437700000|2025-11-06 14:01:40|||||||||80
1762437710000|2025-11-06 14:01:50|||||||||3
1762437720000|2025-11-06 14:02:00|||||||||45
1762437730000|2025-11-06 14:02:10|||||||||10
1762437740000|2025-11-06 14:02:20|||||||||58
1762437750000|2025-11-06 14:02:30|||||||||509
1762437760000|2025-11-06 14:02:40|||||||||46
1762437770000|2025-11-06 14:02:50|||||||||183
1762437780000|2025-11-06 14:03:00|||||||||213
1762437790000|2025-11-06 14:03:10|||||||||164
1762437800000|2025-11-06 14:03:20|||||||||11
1762437810000|2025-11-06 14:03:30|||||||||90
1762437820000|2025-11-06 14:03:40|||||||||14
1762437830000|2025-11-06 14:03:50|||||||||27
1762437840000|2025-11-06 14:04:00|||||||||22
1762437850000|2025-11-06 14:04:10|||||||||55
1762437860000|2025-11-06 14:04:20|||||||||8
1762437870000|2025-11-06 14:04:30|||||||||142
1762437880000|2025-11-06 14:04:40|||||||||9
1762437890000|2025-11-06 14:04:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|448
1762437900000|2025-11-06 14:05:00|||||||||50
1762437910000|2025-11-06 14:05:10|||||||||64
1762437920000|2025-11-06 14:05:20|||||||||134
1762437930000|2025-11-06 14:05:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|31
1762437940000|2025-11-06 14:05:40|||||||||14
1762437950000|2025-11-06 14:05:50|||||||||105
1762437960000|2025-11-06 14:06:00|||||||||843
1762437970000|2025-11-06 14:06:10|11270|11266|11270|11266|11270|11266|11270|11266|225
1762437980000|2025-11-06 14:06:20|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1073
1762437990000|2025-11-06 14:06:30|||||||||64
1762438000000|2025-11-06 14:06:40|||||||||199
1762438010000|2025-11-06 14:06:50|||||||||379
1762438020000|2025-11-06 14:07:00|||||||||129
1762438030000|2025-11-06 14:07:10|||||||||114
1762438040000|2025-11-06 14:07:20|11270|11266|11270|11266|11270|11266|11270|11266|209
1762438050000|2025-11-06 14:07:30|||||||||82
1762438060000|2025-11-06 14:07:40|||||||||314
1762438070000|2025-11-06 14:07:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|793
1762438080000|2025-11-06 14:08:00|||||||||69
1762438090000|2025-11-06 14:08:10|||||||||102
1762438100000|2025-11-06 14:08:20|||||||||56
1762438110000|2025-11-06 14:08:30|||||||||107
1762438120000|2025-11-06 14:08:40|||||||||96
1762438130000|2025-11-06 14:08:50|||||||||261
1762438140000|2025-11-06 14:09:00|||||||||122
1762438150000|2025-11-06 14:09:10|||||||||143
1762438160000|2025-11-06 14:09:20|||||||||183
1762438170000|2025-11-06 14:09:30|||||||||157
1762438180000|2025-11-06 14:09:40|||||||||80
1762438190000|2025-11-06 14:09:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1104
1762438200000|2025-11-06 14:10:00|||||||||118
1762438210000|2025-11-06 14:10:10|||||||||247
1762438220000|2025-11-06 14:10:20|||||||||277
1762438230000|2025-11-06 14:10:30|||||||||79
1762438240000|2025-11-06 14:10:40|||||||||70
1762438250000|2025-11-06 14:10:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1150
1762438260000|2025-11-06 14:11:00|||||||||31
1762438270000|2025-11-06 14:11:10|||||||||48
1762438280000|2025-11-06 14:11:20|||||||||374
1762438290000|2025-11-06 14:11:30|||||||||678
1762438300000|2025-11-06 14:11:40|||||||||278
1762438310000|2025-11-06 14:11:50|||||||||84
1762438320000|2025-11-06 14:12:00|||||||||145
1762438330000|2025-11-06 14:12:10|||||||||61
1762438340000|2025-11-06 14:12:20|||||||||81
1762438350000|2025-11-06 14:12:30|||||||||132
1762438360000|2025-11-06 14:12:40|||||||||587
1762438370000|2025-11-06 14:12:50|11270|11266|11270|11266|11270|11266|11270|11266|331
1762438380000|2025-11-06 14:13:00|||||||||53
1762438390000|2025-11-06 14:13:10|||||||||203
1762438400000|2025-11-06 14:13:20|||||||||105
1762438410000|2025-11-06 14:13:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|2513
1762438420000|2025-11-06 14:13:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|50
1762438430000|2025-11-06 14:13:50|||||||||74
1762438440000|2025-11-06 14:14:00|||||||||149
1762438450000|2025-11-06 14:14:10|||||||||338
1762438460000|2025-11-06 14:14:20|||||||||30
1762438470000|2025-11-06 14:14:30|||||||||311
1762438480000|2025-11-06 14:14:40|||||||||74
1762438490000|2025-11-06 14:14:50|||||||||177
1762438500000|2025-11-06 14:15:00|||||||||29
1762438510000|2025-11-06 14:15:10|||||||||49
1762438520000|2025-11-06 14:15:20|||||||||38
1762438530000|2025-11-06 14:15:30|||||||||25
1762438540000|2025-11-06 14:15:40|||||||||22
1762438550000|2025-11-06 14:15:50|||||||||3
1762438560000|2025-11-06 14:16:00|||||||||50
1762438570000|2025-11-06 14:16:10|||||||||5
1762438580000|2025-11-06 14:16:20|||||||||9
1762438590000|2025-11-06 14:16:30|||||||||74
1762438600000|2025-11-06 14:16:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|3040
1762438610000|2025-11-06 14:16:50|||||||||9
1762438620000|2025-11-06 14:17:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1041
1762438630000|2025-11-06 14:17:10|||||||||29
1762438640000|2025-11-06 14:17:20|||||||||62
1762438650000|2025-11-06 14:17:30|||||||||13
1762438660000|2025-11-06 14:17:40|||||||||18
1762438670000|2025-11-06 14:17:50|||||||||27
1762438680000|2025-11-06 14:18:00|||||||||89
1762438690000|2025-11-06 14:18:10|||||||||2
1762438700000|2025-11-06 14:18:20|||||||||28
1762438710000|2025-11-06 14:18:30|||||||||26
1762438720000|2025-11-06 14:18:40|||||||||32
1762438730000|2025-11-06 14:18:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|797
1762438740000|2025-11-06 14:19:00|||||||||111
1762438750000|2025-11-06 14:19:10|||||||||1
1762438760000|2025-11-06 14:19:20|||||||||150
1762438770000|2025-11-06 14:19:30|||||||||2
1762438780000|2025-11-06 14:19:40|||||||||8
1762438790000|2025-11-06 14:19:50|||||||||30
1762438800000|2025-11-06 14:20:00|||||||||169
1762438810000|2025-11-06 14:20:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|339
1762438820000|2025-11-06 14:20:20|||||||||332
1762438830000|2025-11-06 14:20:30|||||||||101
1762438840000|2025-11-06 14:20:40|||||||||94
1762438850000|2025-11-06 14:20:50|||||||||75
1762438860000|2025-11-06 14:21:00|||||||||39
1762438870000|2025-11-06 14:21:10|||||||||192
1762438880000|2025-11-06 14:21:20|||||||||50
1762438890000|2025-11-06 14:21:30|||||||||7
1762438900000|2025-11-06 14:21:40|||||||||6
1762438910000|2025-11-06 14:21:50|||||||||3
1762438920000|2025-11-06 14:22:00|||||||||28
1762438930000|2025-11-06 14:22:10|||||||||216
1762438940000|2025-11-06 14:22:20|||||||||107
1762438950000|2025-11-06 14:22:30|||||||||110
1762438960000|2025-11-06 14:22:40|||||||||29
1762438970000|2025-11-06 14:22:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|811
1762438980000|2025-11-06 14:23:00|||||||||26
1762439000000|2025-11-06 14:23:20|||||||||2
1762439010000|2025-11-06 14:23:30|||||||||35
1762439020000|2025-11-06 14:23:40|||||||||8
1762439030000|2025-11-06 14:23:50|||||||||58
1762439040000|2025-11-06 14:24:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|135
1762439050000|2025-11-06 14:24:10|||||||||131
1762439060000|2025-11-06 14:24:20|||||||||8
1762439070000|2025-11-06 14:24:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|950
1762439080000|2025-11-06 14:24:40|||||||||33
1762439090000|2025-11-06 14:24:50|||||||||520
1762439100000|2025-11-06 14:25:00|||||||||353
1762439110000|2025-11-06 14:25:10|||||||||248
1762439120000|2025-11-06 14:25:20|||||||||1204
1762439130000|2025-11-06 14:25:30|||||||||159
1762439140000|2025-11-06 14:25:40|||||||||1
1762439150000|2025-11-06 14:25:50|||||||||184
1762439160000|2025-11-06 14:26:00|||||||||6
1762439170000|2025-11-06 14:26:10|||||||||56
1762439180000|2025-11-06 14:26:20|||||||||107
1762439190000|2025-11-06 14:26:30|||||||||6
1762439200000|2025-11-06 14:26:40|||||||||59
1762439210000|2025-11-06 14:26:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|618
1762439220000|2025-11-06 14:27:00|||||||||113
1762439230000|2025-11-06 14:27:10|||||||||8
1762439240000|2025-11-06 14:27:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|279
1762439250000|2025-11-06 14:27:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|608
1762439260000|2025-11-06 14:27:40|||||||||338
1762439270000|2025-11-06 14:27:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|131
1762439280000|2025-11-06 14:28:00|||||||||149
1762439290000|2025-11-06 14:28:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|221
1762439300000|2025-11-06 14:28:20|||||||||1
1762439310000|2025-11-06 14:28:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|927
1762439320000|2025-11-06 14:28:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|213
1762439330000|2025-11-06 14:28:50|||||||||100
1762439340000|2025-11-06 14:29:00|||||||||403
1762439350000|2025-11-06 14:29:10|||||||||173
1762439360000|2025-11-06 14:29:20|||||||||173
1762439370000|2025-11-06 14:29:30|||||||||163
1762439380000|2025-11-06 14:29:40|||||||||60
1762439390000|2025-11-06 14:29:50|||||||||241
1762439400000|2025-11-06 14:30:00|||||||||254
1762439410000|2025-11-06 14:30:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1191
1762439420000|2025-11-06 14:30:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|791
1762439430000|2025-11-06 14:30:30|||||||||283
1762439440000|2025-11-06 14:30:40|||||||||1
1762439450000|2025-11-06 14:30:50|||||||||123
1762439460000|2025-11-06 14:31:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|508
1762439470000|2025-11-06 14:31:10|||||||||108
1762439480000|2025-11-06 14:31:20|||||||||3
1762439490000|2025-11-06 14:31:30|||||||||90
1762439500000|2025-11-06 14:31:40|||||||||21
1762439510000|2025-11-06 14:31:50|||||||||6
1762439520000|2025-11-06 14:32:00|||||||||17
1762439530000|2025-11-06 14:32:10|||||||||3
1762439540000|2025-11-06 14:32:20|||||||||17
1762439550000|2025-11-06 14:32:30|||||||||1
1762439560000|2025-11-06 14:32:40|||||||||74
1762439570000|2025-11-06 14:32:50|||||||||2
1762439580000|2025-11-06 14:33:00|||||||||67
1762439590000|2025-11-06 14:33:10|||||||||301
1762439600000|2025-11-06 14:33:20|||||||||628
1762439610000|2025-11-06 14:33:30|||||||||166
1762439620000|2025-11-06 14:33:40|||||||||1
1762439630000|2025-11-06 14:33:50|||||||||174
1762439640000|2025-11-06 14:34:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|234
1762439650000|2025-11-06 14:34:10|||||||||26
1762439660000|2025-11-06 14:34:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1175
1762439670000|2025-11-06 14:34:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|238
1762439680000|2025-11-06 14:34:40|||||||||100
1762439690000|2025-11-06 14:34:50|||||||||75
1762439700000|2025-11-06 14:35:00|||||||||291
1762439710000|2025-11-06 14:35:10|||||||||51
1762439720000|2025-11-06 14:35:20|||||||||2
1762439730000|2025-11-06 14:35:30|||||||||10
1762439740000|2025-11-06 14:35:40|||||||||253
1762439750000|2025-11-06 14:35:50|||||||||6
1762439760000|2025-11-06 14:36:00|||||||||527
1762439770000|2025-11-06 14:36:10|||||||||5
1762439780000|2025-11-06 14:36:20|||||||||16
1762439790000|2025-11-06 14:36:30|||||||||20
1762439800000|2025-11-06 14:36:40|||||||||5
1762439810000|2025-11-06 14:36:50|||||||||46
1762439820000|2025-11-06 14:37:00|||||||||915
1762439830000|2025-11-06 14:37:10|||||||||120
1762439840000|2025-11-06 14:37:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|109
1762439850000|2025-11-06 14:37:30|||||||||10
1762439870000|2025-11-06 14:37:50|||||||||62
1762439890000|2025-11-06 14:38:10|||||||||4
1762439910000|2025-11-06 14:38:30|||||||||5
1762439920000|2025-11-06 14:38:40|||||||||4
1762439930000|2025-11-06 14:38:50|||||||||178
1762439940000|2025-11-06 14:39:00|||||||||4
1762439950000|2025-11-06 14:39:10|||||||||10
1762439960000|2025-11-06 14:39:20|||||||||19
1762439970000|2025-11-06 14:39:30|||||||||7
1762439980000|2025-11-06 14:39:40|||||||||23
1762439990000|2025-11-06 14:39:50|||||||||140
1762440000000|2025-11-06 14:40:00|||||||||49
1762440010000|2025-11-06 14:40:10|||||||||34
1762440020000|2025-11-06 14:40:20|||||||||5
1762440030000|2025-11-06 14:40:30|||||||||21
1762440040000|2025-11-06 14:40:40|||||||||255
1762440050000|2025-11-06 14:40:50|||||||||26
1762440060000|2025-11-06 14:41:00|||||||||85
1762440070000|2025-11-06 14:41:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|4480
1762440080000|2025-11-06 14:41:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|822
1762440090000|2025-11-06 14:41:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|122
1762440100000|2025-11-06 14:41:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1068
1762440110000|2025-11-06 14:41:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|174
1762440120000|2025-11-06 14:42:00|||||||||143
1762440130000|2025-11-06 14:42:10|||||||||153
1762440140000|2025-11-06 14:42:20|||||||||235
1762440150000|2025-11-06 14:42:30|||||||||756
1762440160000|2025-11-06 14:42:40|||||||||43
1762440170000|2025-11-06 14:42:50|||||||||1
1762440180000|2025-11-06 14:43:00|||||||||83
1762440190000|2025-11-06 14:43:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|555
1762440200000|2025-11-06 14:43:20|||||||||184
1762440210000|2025-11-06 14:43:30|||||||||44
1762440220000|2025-11-06 14:43:40|||||||||4
1762440230000|2025-11-06 14:43:50|||||||||5
1762440240000|2025-11-06 14:44:00|||||||||31
1762440250000|2025-11-06 14:44:10|||||||||702
1762440260000|2025-11-06 14:44:20|||||||||59
1762440270000|2025-11-06 14:44:30|||||||||12
1762440280000|2025-11-06 14:44:40|||||||||3
1762440290000|2025-11-06 14:44:50|||||||||1
1762440300000|2025-11-06 14:45:00|||||||||146
1762440310000|2025-11-06 14:45:10|||||||||11
1762440320000|2025-11-06 14:45:20|||||||||34
1762440330000|2025-11-06 14:45:30|||||||||25
1762440340000|2025-11-06 14:45:40|||||||||74
1762440350000|2025-11-06 14:45:50|||||||||52
1762440360000|2025-11-06 14:46:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|41
1762440370000|2025-11-06 14:46:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|53
1762440380000|2025-11-06 14:46:20|||||||||243
1762440390000|2025-11-06 14:46:30|||||||||2
1762440400000|2025-11-06 14:46:40|||||||||106
1762440410000|2025-11-06 14:46:50|||||||||3
1762440420000|2025-11-06 14:47:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|68
1762440430000|2025-11-06 14:47:10|||||||||25
1762440440000|2025-11-06 14:47:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|698
1762440450000|2025-11-06 14:47:30|||||||||39
1762440460000|2025-11-06 14:47:40|||||||||3
1762440470000|2025-11-06 14:47:50|||||||||3
1762440480000|2025-11-06 14:48:00|||||||||44
1762440490000|2025-11-06 14:48:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|704
1762440500000|2025-11-06 14:48:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|413
1762440510000|2025-11-06 14:48:30|||||||||295
1762440520000|2025-11-06 14:48:40|||||||||57
1762440530000|2025-11-06 14:48:50|||||||||48
1762440540000|2025-11-06 14:49:00|||||||||9
1762440550000|2025-11-06 14:49:10|||||||||124
1762440560000|2025-11-06 14:49:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|374
1762440570000|2025-11-06 14:49:30|||||||||263
1762440580000|2025-11-06 14:49:40|||||||||106
1762440590000|2025-11-06 14:49:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|148
1762440600000|2025-11-06 14:50:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|374
1762440610000|2025-11-06 14:50:10|||||||||36
1762440620000|2025-11-06 14:50:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|27
1762440630000|2025-11-06 14:50:30|||||||||90
1762440640000|2025-11-06 14:50:40|||||||||330
1762440650000|2025-11-06 14:50:50|||||||||88
1762440660000|2025-11-06 14:51:00|||||||||3
1762440670000|2025-11-06 14:51:10|||||||||22
1762440680000|2025-11-06 14:51:20|||||||||28
1762440690000|2025-11-06 14:51:30|||||||||595
1762440700000|2025-11-06 14:51:40|||||||||44
1762440710000|2025-11-06 14:51:50|||||||||46
1762440720000|2025-11-06 14:52:00|||||||||34
1762440730000|2025-11-06 14:52:10|||||||||190
1762440740000|2025-11-06 14:52:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|104
1762440750000|2025-11-06 14:52:30|||||||||113
1762440760000|2025-11-06 14:52:40|||||||||39
1762440770000|2025-11-06 14:52:50|||||||||22
1762440780000|2025-11-06 14:53:00|||||||||70
1762440790000|2025-11-06 14:53:10|||||||||104
1762440800000|2025-11-06 14:53:20|||||||||70
1762440810000|2025-11-06 14:53:30|||||||||57
1762440820000|2025-11-06 14:53:40|||||||||285
1762440830000|2025-11-06 14:53:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|113
1762440840000|2025-11-06 14:54:00|||||||||26
1762440850000|2025-11-06 14:54:10|||||||||275
1762440860000|2025-11-06 14:54:20|||||||||33
1762440870000|2025-11-06 14:54:30|||||||||28
1762440880000|2025-11-06 14:54:40|||||||||92
1762440890000|2025-11-06 14:54:50|||||||||22
1762440900000|2025-11-06 14:55:00|||||||||88
1762440910000|2025-11-06 14:55:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|4103
1762440920000|2025-11-06 14:55:20|||||||||194
1762440930000|2025-11-06 14:55:30|||||||||58
1762440940000|2025-11-06 14:55:40|||||||||71
1762440950000|2025-11-06 14:55:50|||||||||42
1762440960000|2025-11-06 14:56:00|||||||||76
1762440970000|2025-11-06 14:56:10|||||||||90
1762440980000|2025-11-06 14:56:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1213
1762440990000|2025-11-06 14:56:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|4228
1762441000000|2025-11-06 14:56:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|101
1762441010000|2025-11-06 14:56:50|||||||||60
1762441020000|2025-11-06 14:57:00|||||||||119
1762441030000|2025-11-06 14:57:10|||||||||66
1762441040000|2025-11-06 14:57:20|||||||||166
1762441050000|2025-11-06 14:57:30|||||||||5
1762441060000|2025-11-06 14:57:40|||||||||24
1762441070000|2025-11-06 14:57:50|||||||||36
1762441080000|2025-11-06 14:58:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|59
1762441090000|2025-11-06 14:58:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|165
1762441100000|2025-11-06 14:58:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|479
1762441110000|2025-11-06 14:58:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|95
1762441120000|2025-11-06 14:58:40|||||||||51
1762441130000|2025-11-06 14:58:50|||||||||2
1762441140000|2025-11-06 14:59:00|||||||||39
1762441150000|2025-11-06 14:59:10|||||||||75
1762441160000|2025-11-06 14:59:20|||||||||12
1762441170000|2025-11-06 14:59:30|||||||||488
1762441180000|2025-11-06 14:59:40|||||||||261
1762441190000|2025-11-06 14:59:50|||||||||138
1762441200000|2025-11-06 15:00:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|454
1762441210000|2025-11-06 15:00:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|726
1762441220000|2025-11-06 15:00:20|||||||||718
1762441230000|2025-11-06 15:00:30|||||||||105
1762441240000|2025-11-06 15:00:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|1126
1762441250000|2025-11-06 15:00:50|||||||||168
1762441260000|2025-11-06 15:01:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|320
1762441270000|2025-11-06 15:01:10|||||||||252
1762441280000|2025-11-06 15:01:20|11284|11280|11284|11280|11284|11280|11284|11280|1142
1762441290000|2025-11-06 15:01:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|232
1762441300000|2025-11-06 15:01:40|||||||||9
1762441310000|2025-11-06 15:01:50|||||||||13
1762441320000|2025-11-06 15:02:00|||||||||887
1762441330000|2025-11-06 15:02:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|592
1762441340000|2025-11-06 15:02:20|11284|11280|11284|11280|11284|11280|11284|11280|112
1762441350000|2025-11-06 15:02:30|||||||||28
1762441360000|2025-11-06 15:02:40|||||||||61
1762441370000|2025-11-06 15:02:50|||||||||3
1762441380000|2025-11-06 15:03:00|||||||||15
1762441390000|2025-11-06 15:03:10|||||||||5
1762441400000|2025-11-06 15:03:20|||||||||105
1762441410000|2025-11-06 15:03:30|||||||||200
1762441420000|2025-11-06 15:03:40|||||||||9
1762441430000|2025-11-06 15:03:50|||||||||29
1762441440000|2025-11-06 15:04:00|||||||||3
1762441450000|2025-11-06 15:04:10|||||||||16
1762441460000|2025-11-06 15:04:20|||||||||106
1762441470000|2025-11-06 15:04:30|||||||||213
1762441480000|2025-11-06 15:04:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|325
1762441490000|2025-11-06 15:04:50|||||||||252
1762441500000|2025-11-06 15:05:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1320
1762441510000|2025-11-06 15:05:10|||||||||191
1762441520000|2025-11-06 15:05:20|||||||||63
1762441530000|2025-11-06 15:05:30|||||||||232
1762441540000|2025-11-06 15:05:40|||||||||33
1762441550000|2025-11-06 15:05:50|||||||||88
1762441560000|2025-11-06 15:06:00|||||||||62
1762441570000|2025-11-06 15:06:10|||||||||3
1762441580000|2025-11-06 15:06:20|||||||||87
1762441590000|2025-11-06 15:06:30|||||||||233
1762441600000|2025-11-06 15:06:40|||||||||155
1762441610000|2025-11-06 15:06:50|||||||||19
1762441620000|2025-11-06 15:07:00|||||||||209
1762441630000|2025-11-06 15:07:10|11284|11280|11284|11280|11284|11280|11284|11280|1214
1762441640000|2025-11-06 15:07:20|||||||||9
1762441650000|2025-11-06 15:07:30|||||||||59
1762441660000|2025-11-06 15:07:40|||||||||126
1762441670000|2025-11-06 15:07:50|||||||||11
1762441680000|2025-11-06 15:08:00|||||||||335
1762441690000|2025-11-06 15:08:10|||||||||231
1762441700000|2025-11-06 15:08:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1723
1762441710000|2025-11-06 15:08:30|11284|11280|11284|11280|11284|11280|11284|11280|80
1762441720000|2025-11-06 15:08:40|||||||||26
1762441730000|2025-11-06 15:08:50|||||||||132
1762441740000|2025-11-06 15:09:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|177
1762441750000|2025-11-06 15:09:10|||||||||118
1762441760000|2025-11-06 15:09:20|||||||||71
1762441770000|2025-11-06 15:09:30|||||||||92
1762441780000|2025-11-06 15:09:40|||||||||113
1762441790000|2025-11-06 15:09:50|||||||||20
1762441800000|2025-11-06 15:10:00|||||||||65
1762441810000|2025-11-06 15:10:10|11284|11280|11284|11280|11284|11280|11284|11280|645
1762441820000|2025-11-06 15:10:20|||||||||1
1762441830000|2025-11-06 15:10:30|||||||||48
1762441840000|2025-11-06 15:10:40|||||||||2
1762441850000|2025-11-06 15:10:50|||||||||1237
1762441860000|2025-11-06 15:11:00|||||||||18
1762441870000|2025-11-06 15:11:10|||||||||2
1762441880000|2025-11-06 15:11:20|||||||||8
1762441890000|2025-11-06 15:11:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1881
1762441900000|2025-11-06 15:11:40|||||||||331
1762441910000|2025-11-06 15:11:50|||||||||27
1762441920000|2025-11-06 15:12:00|11284|11280|11284|11280|11284|11280|11284|11280|33
1762441930000|2025-11-06 15:12:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|283
1762441940000|2025-11-06 15:12:20|11284|11280|11284|11280|11284|11280|11284|11280|620
1762441950000|2025-11-06 15:12:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|61
1762441960000|2025-11-06 15:12:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|395
1762441970000|2025-11-06 15:12:50|||||||||28
1762441980000|2025-11-06 15:13:00|||||||||22
1762441990000|2025-11-06 15:13:10|||||||||44
1762442000000|2025-11-06 15:13:20|||||||||144
1762442010000|2025-11-06 15:13:30|||||||||32
1762442020000|2025-11-06 15:13:40|||||||||40
1762442030000|2025-11-06 15:13:50|||||||||87
1762442040000|2025-11-06 15:14:00|||||||||11
1762442050000|2025-11-06 15:14:10|||||||||200
1762442060000|2025-11-06 15:14:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|807
1762442070000|2025-11-06 15:14:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|518
1762442080000|2025-11-06 15:14:40|||||||||11
1762442090000|2025-11-06 15:14:50|||||||||97
1762442100000|2025-11-06 15:15:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|96
1762442110000|2025-11-06 15:15:10|||||||||696
1762442120000|2025-11-06 15:15:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|3959
1762442130000|2025-11-06 15:15:30|||||||||2
1762442140000|2025-11-06 15:15:40|||||||||20
1762442150000|2025-11-06 15:15:50|||||||||1
1762442160000|2025-11-06 15:16:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1979
1762442170000|2025-11-06 15:16:10|||||||||501
1762442180000|2025-11-06 15:16:20|||||||||33
1762442190000|2025-11-06 15:16:30|||||||||501
1762442200000|2025-11-06 15:16:40|||||||||5
1762442210000|2025-11-06 15:16:50|||||||||4
1762442220000|2025-11-06 15:17:00|||||||||1
1762442230000|2025-11-06 15:17:10|||||||||9
1762442240000|2025-11-06 15:17:20|||||||||244
1762442250000|2025-11-06 15:17:30|||||||||15
1762442260000|2025-11-06 15:17:40|||||||||27
1762442270000|2025-11-06 15:17:50|||||||||34
1762442280000|2025-11-06 15:18:00|||||||||77
1762442290000|2025-11-06 15:18:10|||||||||140
1762442300000|2025-11-06 15:18:20|||||||||38
1762442310000|2025-11-06 15:18:30|||||||||117
1762442320000|2025-11-06 15:18:40|||||||||20
1762442330000|2025-11-06 15:18:50|||||||||14
1762442340000|2025-11-06 15:19:00|||||||||156
1762442350000|2025-11-06 15:19:10|||||||||149
1762442360000|2025-11-06 15:19:20|||||||||45
1762442370000|2025-11-06 15:19:30|||||||||36
1762442380000|2025-11-06 15:19:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1292
1762442390000|2025-11-06 15:19:50|||||||||25
1762442400000|2025-11-06 15:20:00|||||||||440
1762442410000|2025-11-06 15:20:10|||||||||50
1762442420000|2025-11-06 15:20:20|||||||||567
1762442430000|2025-11-06 15:20:30|||||||||116
1762442440000|2025-11-06 15:20:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|291
1762442450000|2025-11-06 15:20:50|||||||||4
1762442460000|2025-11-06 15:21:00|||||||||1
1762442470000|2025-11-06 15:21:10|11284|11280|11284|11280|11284|11280|11284|11280|258
1762442480000|2025-11-06 15:21:20|||||||||2
1762442490000|2025-11-06 15:21:30|||||||||4
1762442500000|2025-11-06 15:21:40|||||||||16
1762442510000|2025-11-06 15:21:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2655
1762442520000|2025-11-06 15:22:00|||||||||19
1762442530000|2025-11-06 15:22:10|11284|11280|11284|11280|11284|11280|11284|11280|166
1762442540000|2025-11-06 15:22:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|557
1762442550000|2025-11-06 15:22:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|295
1762442560000|2025-11-06 15:22:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|431
1762442570000|2025-11-06 15:22:50|||||||||11
1762442580000|2025-11-06 15:23:00|||||||||125
1762442590000|2025-11-06 15:23:10|||||||||1
1762442600000|2025-11-06 15:23:20|||||||||468
1762442610000|2025-11-06 15:23:30|||||||||16
1762442620000|2025-11-06 15:23:40|||||||||117
1762442630000|2025-11-06 15:23:50|||||||||107
1762442640000|2025-11-06 15:24:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|503
1762442650000|2025-11-06 15:24:10|||||||||51
1762442660000|2025-11-06 15:24:20|||||||||691
1762442670000|2025-11-06 15:24:30|||||||||205
1762442680000|2025-11-06 15:24:40|||||||||2
1762442690000|2025-11-06 15:24:50|||||||||105
1762442700000|2025-11-06 15:25:00|||||||||2
1762442710000|2025-11-06 15:25:10|||||||||198
1762442720000|2025-11-06 15:25:20|||||||||2
1762442730000|2025-11-06 15:25:30|||||||||224
1762442740000|2025-11-06 15:25:40|||||||||63
1762442750000|2025-11-06 15:25:50|||||||||104
1762442760000|2025-11-06 15:26:00|||||||||1115
1762442770000|2025-11-06 15:26:10|||||||||518
1762442780000|2025-11-06 15:26:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|2910
1762442790000|2025-11-06 15:26:30|||||||||366
1762442800000|2025-11-06 15:26:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1868
1762442810000|2025-11-06 15:26:50|||||||||2
1762442820000|2025-11-06 15:27:00|||||||||20
1762442830000|2025-11-06 15:27:10|||||||||573
1762442840000|2025-11-06 15:27:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1342
1762442850000|2025-11-06 15:27:30|||||||||61
1762442860000|2025-11-06 15:27:40|||||||||49
1762442870000|2025-11-06 15:27:50|||||||||111
1762442880000|2025-11-06 15:28:00|||||||||60
1762442890000|2025-11-06 15:28:10|||||||||7
1762442900000|2025-11-06 15:28:20|||||||||76
1762442910000|2025-11-06 15:28:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2318
1762442920000|2025-11-06 15:28:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1821
1762442930000|2025-11-06 15:28:50|||||||||9
1762442940000|2025-11-06 15:29:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1180
1762442950000|2025-11-06 15:29:10|||||||||71
1762442960000|2025-11-06 15:29:20|||||||||16
1762442970000|2025-11-06 15:29:30|||||||||171
1762442980000|2025-11-06 15:29:40|||||||||56
1762442990000|2025-11-06 15:29:50|||||||||22
1762443000000|2025-11-06 15:30:00|||||||||192
1762443010000|2025-11-06 15:30:10|||||||||195
1762443020000|2025-11-06 15:30:20|||||||||4
1762443030000|2025-11-06 15:30:30|||||||||32
1762443040000|2025-11-06 15:30:40|||||||||44
1762443050000|2025-11-06 15:30:50|||||||||34
1762443060000|2025-11-06 15:31:00|||||||||8
1762443070000|2025-11-06 15:31:10|||||||||31
1762443080000|2025-11-06 15:31:20|||||||||3
1762443090000|2025-11-06 15:31:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|116
1762443100000|2025-11-06 15:31:40|||||||||24
1762443110000|2025-11-06 15:31:50|||||||||3
1762443120000|2025-11-06 15:32:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1303
1762443140000|2025-11-06 15:32:20|||||||||455
1762443150000|2025-11-06 15:32:30|||||||||56
1762443160000|2025-11-06 15:32:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2195
1762443170000|2025-11-06 15:32:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|233
1762443180000|2025-11-06 15:33:00|||||||||80
1762443190000|2025-11-06 15:33:10|||||||||11
1762443200000|2025-11-06 15:33:20|||||||||13
1762443210000|2025-11-06 15:33:30|11284|11280|11284|11280|11284|11280|11284|11280|1743
1762443220000|2025-11-06 15:33:40|||||||||9
1762443230000|2025-11-06 15:33:50|||||||||34
1762443240000|2025-11-06 15:34:00|||||||||96
1762443250000|2025-11-06 15:34:10|||||||||157
1762443270000|2025-11-06 15:34:30|||||||||32
1762443280000|2025-11-06 15:34:40|||||||||16
1762443290000|2025-11-06 15:34:50|||||||||30
1762443300000|2025-11-06 15:35:00|||||||||32
1762443310000|2025-11-06 15:35:10|||||||||995
1762443320000|2025-11-06 15:35:20|||||||||42
1762443330000|2025-11-06 15:35:30|||||||||4
1762443340000|2025-11-06 15:35:40|||||||||54
1762443350000|2025-11-06 15:35:50|||||||||2
1762443360000|2025-11-06 15:36:00|||||||||33
1762443370000|2025-11-06 15:36:10|||||||||6
1762443380000|2025-11-06 15:36:20|||||||||112
1762443390000|2025-11-06 15:36:30|||||||||386
1762443400000|2025-11-06 15:36:40|||||||||1286
1762443410000|2025-11-06 15:36:50|||||||||51
1762443420000|2025-11-06 15:37:00|||||||||52
1762443430000|2025-11-06 15:37:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|154
1762443440000|2025-11-06 15:37:20|||||||||38
1762443450000|2025-11-06 15:37:30|||||||||92
1762443460000|2025-11-06 15:37:40|||||||||78
1762443470000|2025-11-06 15:37:50|||||||||198
1762443480000|2025-11-06 15:38:00|||||||||88
1762443490000|2025-11-06 15:38:10|||||||||114
1762443500000|2025-11-06 15:38:20|||||||||71
1762443510000|2025-11-06 15:38:30|||||||||88
1762443520000|2025-11-06 15:38:40|||||||||80
1762443530000|2025-11-06 15:38:50|||||||||48
1762443540000|2025-11-06 15:39:00|||||||||66
1762443550000|2025-11-06 15:39:10|||||||||43
1762443560000|2025-11-06 15:39:20|||||||||112
1762443570000|2025-11-06 15:39:30|||||||||157
1762443580000|2025-11-06 15:39:40|||||||||90
1762443590000|2025-11-06 15:39:50|||||||||73
1762443600000|2025-11-06 15:40:00|||||||||49
1762443610000|2025-11-06 15:40:10|||||||||294
1762443620000|2025-11-06 15:40:20|||||||||13
1762443630000|2025-11-06 15:40:30|||||||||30
1762443640000|2025-11-06 15:40:40|||||||||10
1762443650000|2025-11-06 15:40:50|||||||||12
1762443660000|2025-11-06 15:41:00|||||||||128
1762443670000|2025-11-06 15:41:10|||||||||39
1762443680000|2025-11-06 15:41:20|||||||||1023
1762443690000|2025-11-06 15:41:30|||||||||2
1762443700000|2025-11-06 15:41:40|||||||||58
1762443710000|2025-11-06 15:41:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|208
1762443720000|2025-11-06 15:42:00|||||||||17
1762443730000|2025-11-06 15:42:10|||||||||56
1762443740000|2025-11-06 15:42:20|||||||||15
1762443750000|2025-11-06 15:42:30|||||||||302
1762443760000|2025-11-06 15:42:40|||||||||100
1762443770000|2025-11-06 15:42:50|||||||||162
1762443780000|2025-11-06 15:43:00|||||||||31
1762443790000|2025-11-06 15:43:10|||||||||36
1762443800000|2025-11-06 15:43:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2005
1762443810000|2025-11-06 15:43:30|||||||||24
1762443820000|2025-11-06 15:43:40|||||||||1
1762443830000|2025-11-06 15:43:50|||||||||2
1762443840000|2025-11-06 15:44:00|||||||||1
1762443850000|2025-11-06 15:44:10|||||||||53
1762443860000|2025-11-06 15:44:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1875
1762443870000|2025-11-06 15:44:30|||||||||55
1762443880000|2025-11-06 15:44:40|||||||||2
1762443890000|2025-11-06 15:44:50|||||||||3
1762443900000|2025-11-06 15:45:00|||||||||1164
1762443910000|2025-11-06 15:45:10|||||||||69
1762443920000|2025-11-06 15:45:20|||||||||220
1762443930000|2025-11-06 15:45:30|||||||||229
1762443940000|2025-11-06 15:45:40|||||||||202
1762443950000|2025-11-06 15:45:50|||||||||158
1762443960000|2025-11-06 15:46:00|||||||||398
1762443970000|2025-11-06 15:46:10|||||||||57
1762443980000|2025-11-06 15:46:20|||||||||131
1762443990000|2025-11-06 15:46:30|||||||||33
1762444000000|2025-11-06 15:46:40|||||||||82
1762444010000|2025-11-06 15:46:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|291
1762444020000|2025-11-06 15:47:00|||||||||82
1762444030000|2025-11-06 15:47:10|||||||||145
1762444040000|2025-11-06 15:47:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|20
1762444050000|2025-11-06 15:47:30|||||||||6
1762444060000|2025-11-06 15:47:40|||||||||6
1762444070000|2025-11-06 15:47:50|||||||||11
1762444080000|2025-11-06 15:48:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|575
1762444090000|2025-11-06 15:48:10|||||||||146
1762444100000|2025-11-06 15:48:20|||||||||174
1762444110000|2025-11-06 15:48:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|116
1762444120000|2025-11-06 15:48:40|||||||||120
1762444130000|2025-11-06 15:48:50|||||||||8
1762444140000|2025-11-06 15:49:00|||||||||31
1762444150000|2025-11-06 15:49:10|||||||||14
1762444160000|2025-11-06 15:49:20|||||||||81
1762444170000|2025-11-06 15:49:30|||||||||14
1762444180000|2025-11-06 15:49:40|||||||||154
1762444190000|2025-11-06 15:49:50|||||||||56
1762444200000|2025-11-06 15:50:00|||||||||407
1762444210000|2025-11-06 15:50:10|||||||||169
1762444220000|2025-11-06 15:50:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|81
1762444230000|2025-11-06 15:50:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|516
1762444240000|2025-11-06 15:50:40|||||||||27
1762444250000|2025-11-06 15:50:50|||||||||79
1762444260000|2025-11-06 15:51:00|||||||||50
1762444270000|2025-11-06 15:51:10|||||||||8
1762444280000|2025-11-06 15:51:20|||||||||2
1762444290000|2025-11-06 15:51:30|||||||||44
1762444300000|2025-11-06 15:51:40|||||||||11
1762444310000|2025-11-06 15:51:50|||||||||3
1762444320000|2025-11-06 15:52:00|||||||||3
1762444330000|2025-11-06 15:52:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|112
1762444340000|2025-11-06 15:52:20|||||||||44
1762444350000|2025-11-06 15:52:30|||||||||2
1762444360000|2025-11-06 15:52:40|||||||||34
1762444370000|2025-11-06 15:52:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|65
1762444380000|2025-11-06 15:53:00|||||||||2
1762444390000|2025-11-06 15:53:10|||||||||111
1762444400000|2025-11-06 15:53:20|||||||||65
1762444410000|2025-11-06 15:53:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|108
1762444420000|2025-11-06 15:53:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|265
1762444430000|2025-11-06 15:53:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|212
1762444440000|2025-11-06 15:54:00|||||||||200
1762444450000|2025-11-06 15:54:10|||||||||50
1762444460000|2025-11-06 15:54:20|||||||||98
1762444470000|2025-11-06 15:54:30|||||||||15
1762444480000|2025-11-06 15:54:40|||||||||76
1762444490000|2025-11-06 15:54:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|515
1762444500000|2025-11-06 15:55:00|||||||||18
1762444510000|2025-11-06 15:55:10|||||||||5
1762444520000|2025-11-06 15:55:20|||||||||104
1762444530000|2025-11-06 15:55:30|||||||||31
1762444540000|2025-11-06 15:55:40|||||||||76
1762444550000|2025-11-06 15:55:50|||||||||62
1762444560000|2025-11-06 15:56:00|||||||||67
1762444570000|2025-11-06 15:56:10|||||||||6
1762444580000|2025-11-06 15:56:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|7766
1762444590000|2025-11-06 15:56:30|||||||||15
1762444600000|2025-11-06 15:56:40|||||||||21
1762444610000|2025-11-06 15:56:50|||||||||33
1762444620000|2025-11-06 15:57:00|||||||||27
1762444630000|2025-11-06 15:57:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|866
1762444640000|2025-11-06 15:57:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|959
1762444650000|2025-11-06 15:57:30|||||||||26
1762444660000|2025-11-06 15:57:40|||||||||309
1762444670000|2025-11-06 15:57:50|||||||||35
1762444680000|2025-11-06 15:58:00|||||||||37
1762444690000|2025-11-06 15:58:10|||||||||205
1762444700000|2025-11-06 15:58:20|||||||||114
1762444710000|2025-11-06 15:58:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|270
1762444720000|2025-11-06 15:58:40|||||||||104
1762444730000|2025-11-06 15:58:50|||||||||37
1762444740000|2025-11-06 15:59:00|||||||||55
1762444750000|2025-11-06 15:59:10|||||||||40
1762444760000|2025-11-06 15:59:20|||||||||61
1762444770000|2025-11-06 15:59:30|||||||||110
1762444780000|2025-11-06 15:59:40|||||||||33
1762444790000|2025-11-06 15:59:50|||||||||74
1762444800000|2025-11-06 16:00:00|||||||||33
1762444810000|2025-11-06 16:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|389
1762444820000|2025-11-06 16:00:20|||||||||22
1762444830000|2025-11-06 16:00:30|||||||||1
1762444840000|2025-11-06 16:00:40|||||||||19
1762444850000|2025-11-06 16:00:50|||||||||1
1762444860000|2025-11-06 16:01:00|||||||||52
1762444870000|2025-11-06 16:01:10|||||||||29
1762444880000|2025-11-06 16:01:20|||||||||25
1762444890000|2025-11-06 16:01:30|||||||||208
1762444900000|2025-11-06 16:01:40|||||||||17
1762444910000|2025-11-06 16:01:50|||||||||217
1762444920000|2025-11-06 16:02:00|||||||||14
1762444930000|2025-11-06 16:02:10|||||||||36
1762444940000|2025-11-06 16:02:20|||||||||15
1762444950000|2025-11-06 16:02:30|||||||||10
1762444960000|2025-11-06 16:02:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|1854
1762444970000|2025-11-06 16:02:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1014
1762444980000|2025-11-06 16:03:00|||||||||101
1762444990000|2025-11-06 16:03:10|||||||||2
1762445000000|2025-11-06 16:03:20|||||||||2
1762445010000|2025-11-06 16:03:30|||||||||6
1762445020000|2025-11-06 16:03:40|||||||||122
1762445030000|2025-11-06 16:03:50|||||||||28
1762445040000|2025-11-06 16:04:00|||||||||12
1762445050000|2025-11-06 16:04:10|||||||||781
1762445060000|2025-11-06 16:04:20|||||||||157
1762445070000|2025-11-06 16:04:30|||||||||1502
1762445080000|2025-11-06 16:04:40|11284|11280|11284|11280|11284|11280|11284|11280|1659
1762445090000|2025-11-06 16:04:50|||||||||1201
1762445100000|2025-11-06 16:05:00|||||||||4
1762445110000|2025-11-06 16:05:10|||||||||26
1762445120000|2025-11-06 16:05:20|||||||||223
1762445130000|2025-11-06 16:05:30|||||||||5
1762445140000|2025-11-06 16:05:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|117
1762445150000|2025-11-06 16:05:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|190
1762445160000|2025-11-06 16:06:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|475
1762445170000|2025-11-06 16:06:10|||||||||3
1762445180000|2025-11-06 16:06:20|||||||||6
1762445190000|2025-11-06 16:06:30|||||||||28
1762445200000|2025-11-06 16:06:40|11284|11280|11284|11280|11284|11280|11284|11280|698
1762445210000|2025-11-06 16:06:50|||||||||2
1762445220000|2025-11-06 16:07:00|||||||||1
1762445230000|2025-11-06 16:07:10|||||||||48
1762445240000|2025-11-06 16:07:20|||||||||53
1762445250000|2025-11-06 16:07:30|||||||||12
1762445260000|2025-11-06 16:07:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|331
1762445270000|2025-11-06 16:07:50|||||||||94
1762445280000|2025-11-06 16:08:00|11284|11280|11284|11280|11284|11280|11284|11280|120
1762445290000|2025-11-06 16:08:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|729
1762445300000|2025-11-06 16:08:20|11284|11280|11284|11280|11285.6|11281.6|11284|11280|224
1762445310000|2025-11-06 16:08:30|||||||||89
1762445320000|2025-11-06 16:08:40|||||||||1
1762445330000|2025-11-06 16:08:50|||||||||78
1762445340000|2025-11-06 16:09:00|||||||||9
1762445350000|2025-11-06 16:09:10|||||||||2
1762445360000|2025-11-06 16:09:20|||||||||1096
1762445370000|2025-11-06 16:09:30|||||||||44
1762445380000|2025-11-06 16:09:40|||||||||22
1762445390000|2025-11-06 16:09:50|||||||||493
1762445400000|2025-11-06 16:10:00|||||||||151
1762445410000|2025-11-06 16:10:10|||||||||151
1762445420000|2025-11-06 16:10:20|||||||||11
1762445430000|2025-11-06 16:10:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|370
1762445440000|2025-11-06 16:10:40|||||||||105
1762445450000|2025-11-06 16:10:50|||||||||3
1762445460000|2025-11-06 16:11:00|||||||||1
1762445470000|2025-11-06 16:11:10|||||||||6
1762445480000|2025-11-06 16:11:20|||||||||4
1762445490000|2025-11-06 16:11:30|||||||||5
1762445500000|2025-11-06 16:11:40|||||||||15
1762445510000|2025-11-06 16:11:50|||||||||80
1762445520000|2025-11-06 16:12:00|||||||||5
1762445540000|2025-11-06 16:12:20|||||||||705
1762445550000|2025-11-06 16:12:30|||||||||7
1762445560000|2025-11-06 16:12:40|||||||||16
1762445570000|2025-11-06 16:12:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6139
1762445580000|2025-11-06 16:13:00|||||||||462
1762445590000|2025-11-06 16:13:10|||||||||373
1762445600000|2025-11-06 16:13:20|||||||||25
1762445610000|2025-11-06 16:13:30|||||||||99
1762445620000|2025-11-06 16:13:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|984
1762445630000|2025-11-06 16:13:50|||||||||52
1762445640000|2025-11-06 16:14:00|||||||||8
1762445650000|2025-11-06 16:14:10|||||||||1
1762445660000|2025-11-06 16:14:20|||||||||250
1762445670000|2025-11-06 16:14:30|||||||||2
1762445680000|2025-11-06 16:14:40|||||||||3
1762445690000|2025-11-06 16:14:50|||||||||507
1762445710000|2025-11-06 16:15:10|||||||||72
1762445720000|2025-11-06 16:15:20|||||||||4
1762445730000|2025-11-06 16:15:30|||||||||11
1762445740000|2025-11-06 16:15:40|||||||||555
1762445750000|2025-11-06 16:15:50|||||||||149
1762445760000|2025-11-06 16:16:00|||||||||43
1762445770000|2025-11-06 16:16:10|||||||||96
1762445780000|2025-11-06 16:16:20|||||||||366
1762445790000|2025-11-06 16:16:30|||||||||8
1762445800000|2025-11-06 16:16:40|||||||||1
1762445810000|2025-11-06 16:16:50|||||||||5
1762445820000|2025-11-06 16:17:00|||||||||5
1762445830000|2025-11-06 16:17:10|||||||||251
1762445840000|2025-11-06 16:17:20|||||||||2
1762445850000|2025-11-06 16:17:30|||||||||78
1762445860000|2025-11-06 16:17:40|||||||||21
1762445870000|2025-11-06 16:17:50|||||||||23
1762445880000|2025-11-06 16:18:00|||||||||3
1762445890000|2025-11-06 16:18:10|||||||||15
1762445900000|2025-11-06 16:18:20|||||||||1
1762445910000|2025-11-06 16:18:30|||||||||55
1762445920000|2025-11-06 16:18:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|791
1762445930000|2025-11-06 16:18:50|||||||||8
1762445950000|2025-11-06 16:19:10|||||||||5
1762445960000|2025-11-06 16:19:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|177
1762445970000|2025-11-06 16:19:30|||||||||50
1762445980000|2025-11-06 16:19:40|||||||||87
1762445990000|2025-11-06 16:19:50|||||||||54
1762446000000|2025-11-06 16:20:00|||||||||424
1762446010000|2025-11-06 16:20:10|||||||||20
1762446020000|2025-11-06 16:20:20|||||||||21
1762446030000|2025-11-06 16:20:30|||||||||2
1762446040000|2025-11-06 16:20:40|||||||||57
1762446050000|2025-11-06 16:20:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1921
1762446060000|2025-11-06 16:21:00|||||||||106
1762446070000|2025-11-06 16:21:10|||||||||60
1762446080000|2025-11-06 16:21:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1762446090000|2025-11-06 16:21:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|763
1762446100000|2025-11-06 16:21:40|||||||||401
1762446110000|2025-11-06 16:21:50|||||||||65
1762446120000|2025-11-06 16:22:00|||||||||116
1762446130000|2025-11-06 16:22:10|11289.5|11285.5|11290.3|11286.3|11290.3|11286.3|11289.5|11285.5|373
1762446140000|2025-11-06 16:22:20|||||||||32
1762446150000|2025-11-06 16:22:30|||||||||28
1762446160000|2025-11-06 16:22:40|||||||||362
1762446170000|2025-11-06 16:22:50|||||||||253
1762446180000|2025-11-06 16:23:00|||||||||156
1762446190000|2025-11-06 16:23:10|||||||||65
1762446200000|2025-11-06 16:23:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|525
1762446210000|2025-11-06 16:23:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1762446220000|2025-11-06 16:23:40|||||||||102
1762446230000|2025-11-06 16:23:50|||||||||3226
1762446240000|2025-11-06 16:24:00|||||||||780
1762446250000|2025-11-06 16:24:10|||||||||127
1762446260000|2025-11-06 16:24:20|||||||||7
1762446270000|2025-11-06 16:24:30|||||||||53
1762446280000|2025-11-06 16:24:40|||||||||2
1762446290000|2025-11-06 16:24:50|||||||||4
1762446300000|2025-11-06 16:25:00|||||||||144
1762446310000|2025-11-06 16:25:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|718
1762446320000|2025-11-06 16:25:20|||||||||45
1762446330000|2025-11-06 16:25:30|||||||||296
1762446340000|2025-11-06 16:25:40|||||||||153
1762446350000|2025-11-06 16:25:50|||||||||775
1762446360000|2025-11-06 16:26:00|||||||||590
1762446370000|2025-11-06 16:26:10|||||||||51
1762446380000|2025-11-06 16:26:20|||||||||121
1762446390000|2025-11-06 16:26:30|||||||||63
1762446400000|2025-11-06 16:26:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|68
1762446410000|2025-11-06 16:26:50|||||||||255
1762446420000|2025-11-06 16:27:00|||||||||148
1762446430000|2025-11-06 16:27:10|||||||||93
1762446440000|2025-11-06 16:27:20|||||||||65
1762446450000|2025-11-06 16:27:30|||||||||42
1762446460000|2025-11-06 16:27:40|||||||||36
1762446470000|2025-11-06 16:27:50|||||||||3
1762446480000|2025-11-06 16:28:00|||||||||37
1762446490000|2025-11-06 16:28:10|||||||||7
1762446500000|2025-11-06 16:28:20|||||||||4
1762446510000|2025-11-06 16:28:30|||||||||5
1762446520000|2025-11-06 16:28:40|||||||||5
1762446530000|2025-11-06 16:28:50|||||||||79
1762446540000|2025-11-06 16:29:00|||||||||121
1762446550000|2025-11-06 16:29:10|||||||||13
1762446560000|2025-11-06 16:29:20|||||||||15
1762446570000|2025-11-06 16:29:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|3218
1762446580000|2025-11-06 16:29:40|||||||||54
1762446590000|2025-11-06 16:29:50|||||||||4
1762446600000|2025-11-06 16:30:00|||||||||10
1762446610000|2025-11-06 16:30:10|||||||||4
1762446620000|2025-11-06 16:30:20|||||||||13
1762446630000|2025-11-06 16:30:30|||||||||7
1762446640000|2025-11-06 16:30:40|||||||||6
1762446650000|2025-11-06 16:30:50|||||||||24
1762446660000|2025-11-06 16:31:00|||||||||63
1762446670000|2025-11-06 16:31:10|||||||||9
1762446680000|2025-11-06 16:31:20|||||||||3
1762446690000|2025-11-06 16:31:30|||||||||7
1762446700000|2025-11-06 16:31:40|||||||||96
1762446710000|2025-11-06 16:31:50|||||||||1
1762446720000|2025-11-06 16:32:00|||||||||3
1762446730000|2025-11-06 16:32:10|||||||||1
1762446740000|2025-11-06 16:32:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|35
1762446750000|2025-11-06 16:32:30|||||||||4
1762446760000|2025-11-06 16:32:40|||||||||8
1762446770000|2025-11-06 16:32:50|||||||||7
1762446780000|2025-11-06 16:33:00|||||||||5
1762446790000|2025-11-06 16:33:10|||||||||3
1762446800000|2025-11-06 16:33:20|||||||||3
1762446810000|2025-11-06 16:33:30|||||||||39
1762446820000|2025-11-06 16:33:40|||||||||1
1762446830000|2025-11-06 16:33:50|||||||||9
1762446840000|2025-11-06 16:34:00|||||||||28
1762446850000|2025-11-06 16:34:10|||||||||3
1762446860000|2025-11-06 16:34:20|||||||||2
1762446870000|2025-11-06 16:34:30|||||||||6
1762446880000|2025-11-06 16:34:40|||||||||101
1762446890000|2025-11-06 16:34:50|||||||||43
1762446900000|2025-11-06 16:35:00|||||||||211
1762446910000|2025-11-06 16:35:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|482
1762446920000|2025-11-06 16:35:20|||||||||21
1762446930000|2025-11-06 16:35:30|||||||||7
1762446940000|2025-11-06 16:35:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|467
1762446950000|2025-11-06 16:35:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|373
1762446960000|2025-11-06 16:36:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|4485
1762446970000|2025-11-06 16:36:10|||||||||92
1762446980000|2025-11-06 16:36:20|||||||||6
1762446990000|2025-11-06 16:36:30|||||||||7
1762447000000|2025-11-06 16:36:40|||||||||2
1762447010000|2025-11-06 16:36:50|||||||||323
1762447020000|2025-11-06 16:37:00|||||||||3
1762447040000|2025-11-06 16:37:20|||||||||39
1762447050000|2025-11-06 16:37:30|||||||||4
1762447060000|2025-11-06 16:37:40|||||||||4
1762447070000|2025-11-06 16:37:50|||||||||21
1762447080000|2025-11-06 16:38:00|||||||||5
1762447090000|2025-11-06 16:38:10|||||||||67
1762447100000|2025-11-06 16:38:20|||||||||7
1762447110000|2025-11-06 16:38:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1395
1762447120000|2025-11-06 16:38:40|||||||||59
1762447130000|2025-11-06 16:38:50|||||||||1279
1762447140000|2025-11-06 16:39:00|||||||||216
1762447150000|2025-11-06 16:39:10|||||||||417
1762447160000|2025-11-06 16:39:20|||||||||44
1762447170000|2025-11-06 16:39:30|||||||||355
1762447180000|2025-11-06 16:39:40|||||||||204
1762447190000|2025-11-06 16:39:50|||||||||107
1762447200000|2025-11-06 16:40:00|11295|11291|11295|11291|11295|11291|11295|11291|9
1762447210000|2025-11-06 16:40:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|299
1762447220000|2025-11-06 16:40:20|||||||||25
1762447230000|2025-11-06 16:40:30|||||||||89
1762447240000|2025-11-06 16:40:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|688
1762447250000|2025-11-06 16:40:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|241
1762447260000|2025-11-06 16:41:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1398
1762447270000|2025-11-06 16:41:10|||||||||2
1762447280000|2025-11-06 16:41:20|||||||||18
1762447290000|2025-11-06 16:41:30|||||||||56
1762447300000|2025-11-06 16:41:40|||||||||1
1762447310000|2025-11-06 16:41:50|||||||||9
1762447320000|2025-11-06 16:42:00|||||||||12
1762447330000|2025-11-06 16:42:10|||||||||1
1762447340000|2025-11-06 16:42:20|||||||||4
1762447350000|2025-11-06 16:42:30|||||||||73
1762447360000|2025-11-06 16:42:40|||||||||9
1762447370000|2025-11-06 16:42:50|||||||||256
1762447380000|2025-11-06 16:43:00|||||||||3
1762447390000|2025-11-06 16:43:10|||||||||119
1762447400000|2025-11-06 16:43:20|11295|11291|11295|11291|11295|11291|11295|11291|985
1762447410000|2025-11-06 16:43:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1087
1762447420000|2025-11-06 16:43:40|||||||||2
1762447430000|2025-11-06 16:43:50|||||||||17
1762447440000|2025-11-06 16:44:00|||||||||112
1762447450000|2025-11-06 16:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|113
1762447460000|2025-11-06 16:44:20|||||||||3
1762447470000|2025-11-06 16:44:30|||||||||4
1762447480000|2025-11-06 16:44:40|||||||||72
1762447490000|2025-11-06 16:44:50|||||||||111
1762447500000|2025-11-06 16:45:00|||||||||104
1762447510000|2025-11-06 16:45:10|||||||||68
1762447520000|2025-11-06 16:45:20|||||||||5
1762447530000|2025-11-06 16:45:30|||||||||23
1762447540000|2025-11-06 16:45:40|11295|11291|11295|11291|11295|11291|11295|11291|36
1762447550000|2025-11-06 16:45:50|||||||||4
1762447560000|2025-11-06 16:46:00|||||||||13
1762447570000|2025-11-06 16:46:10|||||||||14
1762447580000|2025-11-06 16:46:20|||||||||12
1762447590000|2025-11-06 16:46:30|||||||||32
1762447600000|2025-11-06 16:46:40|||||||||1421
1762447610000|2025-11-06 16:46:50|||||||||16
1762447620000|2025-11-06 16:47:00|||||||||16
1762447630000|2025-11-06 16:47:10|||||||||27
1762447640000|2025-11-06 16:47:20|||||||||46
1762447650000|2025-11-06 16:47:30|||||||||28
1762447660000|2025-11-06 16:47:40|||||||||66
1762447670000|2025-11-06 16:47:50|||||||||231
1762447680000|2025-11-06 16:48:00|||||||||107
1762447690000|2025-11-06 16:48:10|||||||||136
1762447700000|2025-11-06 16:48:20|||||||||80
1762447710000|2025-11-06 16:48:30|||||||||90
1762447720000|2025-11-06 16:48:40|||||||||91
1762447730000|2025-11-06 16:48:50|||||||||11
1762447740000|2025-11-06 16:49:00|||||||||38
1762447750000|2025-11-06 16:49:10|||||||||38
1762447760000|2025-11-06 16:49:20|||||||||16
1762447770000|2025-11-06 16:49:30|||||||||302
1762447780000|2025-11-06 16:49:40|||||||||1026
1762447790000|2025-11-06 16:49:50|||||||||360
1762447800000|2025-11-06 16:50:00|||||||||157
1762447810000|2025-11-06 16:50:10|||||||||37
1762447820000|2025-11-06 16:50:20|||||||||158
1762447830000|2025-11-06 16:50:30|||||||||45
1762447840000|2025-11-06 16:50:40|||||||||18
1762447850000|2025-11-06 16:50:50|||||||||119
1762447860000|2025-11-06 16:51:00|||||||||52
1762447870000|2025-11-06 16:51:10|||||||||31
1762447880000|2025-11-06 16:51:20|||||||||16
1762447890000|2025-11-06 16:51:30|||||||||126
1762447900000|2025-11-06 16:51:40|||||||||11
1762447910000|2025-11-06 16:51:50|||||||||35
1762447920000|2025-11-06 16:52:00|||||||||72
1762447930000|2025-11-06 16:52:10|||||||||55
1762447940000|2025-11-06 16:52:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1149
1762447950000|2025-11-06 16:52:30|||||||||43
1762447960000|2025-11-06 16:52:40|||||||||74
1762447970000|2025-11-06 16:52:50|||||||||811
1762447980000|2025-11-06 16:53:00|||||||||26
1762447990000|2025-11-06 16:53:10|||||||||15
1762448000000|2025-11-06 16:53:20|||||||||516
1762448010000|2025-11-06 16:53:30|||||||||21
1762448020000|2025-11-06 16:53:40|||||||||21
1762448030000|2025-11-06 16:53:50|||||||||25
1762448040000|2025-11-06 16:54:00|||||||||26
1762448050000|2025-11-06 16:54:10|||||||||421
1762448060000|2025-11-06 16:54:20|||||||||86
1762448070000|2025-11-06 16:54:30|||||||||53
1762448080000|2025-11-06 16:54:40|||||||||17
1762448090000|2025-11-06 16:54:50|||||||||39
1762448100000|2025-11-06 16:55:00|||||||||93
1762448110000|2025-11-06 16:55:10|||||||||194
1762448120000|2025-11-06 16:55:20|||||||||340
1762448130000|2025-11-06 16:55:30|||||||||92
1762448140000|2025-11-06 16:55:40|||||||||66
1762448150000|2025-11-06 16:55:50|||||||||267
1762448160000|2025-11-06 16:56:00|||||||||88
1762448170000|2025-11-06 16:56:10|||||||||242
1762448180000|2025-11-06 16:56:20|||||||||64
1762448190000|2025-11-06 16:56:30|||||||||80
1762448200000|2025-11-06 16:56:40|||||||||31
1762448210000|2025-11-06 16:56:50|11295|11291|11295|11291|11295|11291|11295|11291|50
1762448220000|2025-11-06 16:57:00|||||||||10
1762448230000|2025-11-06 16:57:10|||||||||60
1762448240000|2025-11-06 16:57:20|||||||||69
1762448250000|2025-11-06 16:57:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1284
1762448260000|2025-11-06 16:57:40|||||||||41
1762448270000|2025-11-06 16:57:50|||||||||61
1762448280000|2025-11-06 16:58:00|||||||||740
1762448290000|2025-11-06 16:58:10|||||||||188
1762448300000|2025-11-06 16:58:20|||||||||4
1762448310000|2025-11-06 16:58:30|||||||||70
1762448320000|2025-11-06 16:58:40|||||||||25
1762448330000|2025-11-06 16:58:50|||||||||71
1762448340000|2025-11-06 16:59:00|||||||||99
1762448350000|2025-11-06 16:59:10|||||||||47
1762448360000|2025-11-06 16:59:20|||||||||102
1762448370000|2025-11-06 16:59:30|||||||||44
1762448380000|2025-11-06 16:59:40|||||||||181
1762448390000|2025-11-06 16:59:50|||||||||154
1762448400000|2025-11-06 17:00:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|2314
1762448410000|2025-11-06 17:00:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|317
1762448420000|2025-11-06 17:00:20|||||||||29
1762448430000|2025-11-06 17:00:30|||||||||89
1762448440000|2025-11-06 17:00:40|||||||||190
1762448450000|2025-11-06 17:00:50|||||||||310
1762448460000|2025-11-06 17:01:00|||||||||501
1762448470000|2025-11-06 17:01:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|935
1762448480000|2025-11-06 17:01:20|||||||||102
1762448490000|2025-11-06 17:01:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|751
1762448500000|2025-11-06 17:01:40|||||||||54
1762448510000|2025-11-06 17:01:50|||||||||2
1762448520000|2025-11-06 17:02:00|||||||||36
1762448530000|2025-11-06 17:02:10|||||||||4
1762448540000|2025-11-06 17:02:20|||||||||17
1762448550000|2025-11-06 17:02:30|||||||||9
1762448560000|2025-11-06 17:02:40|||||||||19
1762448570000|2025-11-06 17:02:50|||||||||2
1762448580000|2025-11-06 17:03:00|||||||||31
1762448590000|2025-11-06 17:03:10|||||||||39
1762448600000|2025-11-06 17:03:20|||||||||3
1762448610000|2025-11-06 17:03:30|||||||||20
1762448620000|2025-11-06 17:03:40|||||||||2
1762448630000|2025-11-06 17:03:50|||||||||147
1762448640000|2025-11-06 17:04:00|||||||||234
1762448650000|2025-11-06 17:04:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|784
1762448660000|2025-11-06 17:04:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|38
1762448670000|2025-11-06 17:04:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|767
1762448680000|2025-11-06 17:04:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|309
1762448690000|2025-11-06 17:04:50|||||||||17
1762448700000|2025-11-06 17:05:00|||||||||9
1762448710000|2025-11-06 17:05:10|||||||||9
1762448720000|2025-11-06 17:05:20|||||||||28
1762448730000|2025-11-06 17:05:30|||||||||3
1762448740000|2025-11-06 17:05:40|||||||||6
1762448750000|2025-11-06 17:05:50|||||||||5
1762448760000|2025-11-06 17:06:00|||||||||47
1762448770000|2025-11-06 17:06:10|||||||||13
1762448780000|2025-11-06 17:06:20|||||||||17
1762448790000|2025-11-06 17:06:30|||||||||27
1762448800000|2025-11-06 17:06:40|||||||||15
1762448810000|2025-11-06 17:06:50|||||||||229
1762448820000|2025-11-06 17:07:00|||||||||76
1762448830000|2025-11-06 17:07:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|587
1762448840000|2025-11-06 17:07:20|||||||||30
1762448860000|2025-11-06 17:07:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|781
1762448870000|2025-11-06 17:07:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|607
1762448880000|2025-11-06 17:08:00|||||||||49
1762448890000|2025-11-06 17:08:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|105
1762448900000|2025-11-06 17:08:20|||||||||104
1762448910000|2025-11-06 17:08:30|||||||||53
1762448920000|2025-11-06 17:08:40|||||||||102
1762448930000|2025-11-06 17:08:50|||||||||59
1762448940000|2025-11-06 17:09:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|153
1762448950000|2025-11-06 17:09:10|||||||||228
1762448960000|2025-11-06 17:09:20|||||||||3
1762448970000|2025-11-06 17:09:30|||||||||18
1762448980000|2025-11-06 17:09:40|||||||||1103
1762448990000|2025-11-06 17:09:50|||||||||166
1762449000000|2025-11-06 17:10:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|345
1762449010000|2025-11-06 17:10:10|||||||||308
1762449020000|2025-11-06 17:10:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|380
1762449030000|2025-11-06 17:10:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|164
1762449040000|2025-11-06 17:10:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|582
1762449050000|2025-11-06 17:10:50|||||||||520
1762449070000|2025-11-06 17:11:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|53
1762449080000|2025-11-06 17:11:20|||||||||2
1762449090000|2025-11-06 17:11:30|||||||||133
1762449100000|2025-11-06 17:11:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|57
1762449110000|2025-11-06 17:11:50|||||||||7
1762449120000|2025-11-06 17:12:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|998
1762449130000|2025-11-06 17:12:10|||||||||164
1762449140000|2025-11-06 17:12:20|||||||||342
1762449160000|2025-11-06 17:12:40|||||||||9
1762449170000|2025-11-06 17:12:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1424
1762449180000|2025-11-06 17:13:00|||||||||174
1762449190000|2025-11-06 17:13:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|546
1762449200000|2025-11-06 17:13:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|58
1762449210000|2025-11-06 17:13:30|||||||||12
1762449220000|2025-11-06 17:13:40|||||||||21
1762449230000|2025-11-06 17:13:50|||||||||12
1762449240000|2025-11-06 17:14:00|||||||||5
1762449250000|2025-11-06 17:14:10|||||||||2
1762449260000|2025-11-06 17:14:20|||||||||4
1762449270000|2025-11-06 17:14:30|||||||||1
1762449280000|2025-11-06 17:14:40|||||||||21
1762449300000|2025-11-06 17:15:00|||||||||17
1762449310000|2025-11-06 17:15:10|||||||||2
1762449320000|2025-11-06 17:15:20|||||||||16
1762449330000|2025-11-06 17:15:30|||||||||1
1762449340000|2025-11-06 17:15:40|||||||||16
1762449350000|2025-11-06 17:15:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|2965
1762449360000|2025-11-06 17:16:00|||||||||32
1762449370000|2025-11-06 17:16:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|252
1762449380000|2025-11-06 17:16:20|||||||||52
1762449390000|2025-11-06 17:16:30|||||||||26
1762449400000|2025-11-06 17:16:40|||||||||17
1762449410000|2025-11-06 17:16:50|||||||||28
1762449420000|2025-11-06 17:17:00|||||||||34
1762449440000|2025-11-06 17:17:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|140
1762449460000|2025-11-06 17:17:40|||||||||4
1762449470000|2025-11-06 17:17:50|||||||||3
1762449480000|2025-11-06 17:18:00|||||||||1
1762449490000|2025-11-06 17:18:10|||||||||1
1762449500000|2025-11-06 17:18:20|||||||||2
1762449510000|2025-11-06 17:18:30|||||||||5
1762449520000|2025-11-06 17:18:40|||||||||4
1762449530000|2025-11-06 17:18:50|||||||||1
1762449540000|2025-11-06 17:19:00|||||||||221
1762449550000|2025-11-06 17:19:10|||||||||2
1762449560000|2025-11-06 17:19:20|||||||||17
1762449570000|2025-11-06 17:19:30|||||||||15
1762449580000|2025-11-06 17:19:40|||||||||4
1762449590000|2025-11-06 17:19:50|||||||||19
1762449600000|2025-11-06 17:20:00|||||||||4
1762449610000|2025-11-06 17:20:10|||||||||17
1762449620000|2025-11-06 17:20:20|||||||||18
1762449630000|2025-11-06 17:20:30|||||||||167
1762449640000|2025-11-06 17:20:40|||||||||10
1762449650000|2025-11-06 17:20:50|||||||||41
1762449660000|2025-11-06 17:21:00|||||||||7
1762449670000|2025-11-06 17:21:10|||||||||17
1762449680000|2025-11-06 17:21:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|327
1762449700000|2025-11-06 17:21:40|||||||||1966
1762449710000|2025-11-06 17:21:50|||||||||10
1762449720000|2025-11-06 17:22:00|||||||||10
1762449730000|2025-11-06 17:22:10|||||||||41
1762449740000|2025-11-06 17:22:20|||||||||400
1762449750000|2025-11-06 17:22:30|||||||||1
1762449760000|2025-11-06 17:22:40|||||||||1
1762449770000|2025-11-06 17:22:50|||||||||3
1762449780000|2025-11-06 17:23:00|||||||||1
1762449790000|2025-11-06 17:23:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|26
1762449820000|2025-11-06 17:23:40|||||||||18
1762449830000|2025-11-06 17:23:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|88
1762449840000|2025-11-06 17:24:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|182
1762449850000|2025-11-06 17:24:10|||||||||35
1762449870000|2025-11-06 17:24:30|||||||||2
1762449880000|2025-11-06 17:24:40|||||||||15
1762449890000|2025-11-06 17:24:50|||||||||16
1762449900000|2025-11-06 17:25:00|||||||||225
1762449910000|2025-11-06 17:25:10|||||||||1
1762449920000|2025-11-06 17:25:20|||||||||85
1762449930000|2025-11-06 17:25:30|||||||||240
1762449940000|2025-11-06 17:25:40|||||||||136
1762449950000|2025-11-06 17:25:50|||||||||100
1762449960000|2025-11-06 17:26:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|301
1762449970000|2025-11-06 17:26:10|||||||||2
1762449980000|2025-11-06 17:26:20|||||||||32
1762449990000|2025-11-06 17:26:30|||||||||859
1762450000000|2025-11-06 17:26:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|47
1762450010000|2025-11-06 17:26:50|||||||||4
1762450020000|2025-11-06 17:27:00|||||||||52
1762450030000|2025-11-06 17:27:10|||||||||1
1762450040000|2025-11-06 17:27:20|||||||||37
1762450050000|2025-11-06 17:27:30|||||||||202
1762450060000|2025-11-06 17:27:40|||||||||17
1762450070000|2025-11-06 17:27:50|||||||||37
1762450080000|2025-11-06 17:28:00|||||||||50
1762450090000|2025-11-06 17:28:10|||||||||60
1762450100000|2025-11-06 17:28:20|||||||||16
1762450110000|2025-11-06 17:28:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|53
1762450120000|2025-11-06 17:28:40|||||||||40
1762450140000|2025-11-06 17:29:00|||||||||77
1762450150000|2025-11-06 17:29:10|||||||||35
1762450160000|2025-11-06 17:29:20|||||||||4
1762450170000|2025-11-06 17:29:30|||||||||15
1762450180000|2025-11-06 17:29:40|||||||||40
1762450190000|2025-11-06 17:29:50|||||||||21
1762450200000|2025-11-06 17:30:00|||||||||91
1762450210000|2025-11-06 17:30:10|||||||||6
1762450220000|2025-11-06 17:30:20|||||||||1
1762450230000|2025-11-06 17:30:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|495
1762450240000|2025-11-06 17:30:40|||||||||6
1762450250000|2025-11-06 17:30:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|452
1762450270000|2025-11-06 17:31:10|||||||||2
1762450280000|2025-11-06 17:31:20|||||||||3
1762450290000|2025-11-06 17:31:30|||||||||2
1762450300000|2025-11-06 17:31:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|354
1762450310000|2025-11-06 17:31:50|||||||||21
1762450320000|2025-11-06 17:32:00|||||||||1
1762450330000|2025-11-06 17:32:10|||||||||6
1762450340000|2025-11-06 17:32:20|||||||||2
1762450350000|2025-11-06 17:32:30|||||||||2
1762450360000|2025-11-06 17:32:40|||||||||19
1762450370000|2025-11-06 17:32:50|||||||||1
1762450380000|2025-11-06 17:33:00|||||||||53
1762450390000|2025-11-06 17:33:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|493
1762450400000|2025-11-06 17:33:20|||||||||100
1762450410000|2025-11-06 17:33:30|||||||||6
1762450420000|2025-11-06 17:33:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|519
1762450430000|2025-11-06 17:33:50|||||||||4
1762450450000|2025-11-06 17:34:10|||||||||21
1762450460000|2025-11-06 17:34:20|||||||||94
1762450470000|2025-11-06 17:34:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|101
1762450480000|2025-11-06 17:34:40|||||||||140
1762450490000|2025-11-06 17:34:50|||||||||3
1762450500000|2025-11-06 17:35:00|||||||||11
1762450510000|2025-11-06 17:35:10|||||||||24
1762450520000|2025-11-06 17:35:20|||||||||116
1762450530000|2025-11-06 17:35:30|||||||||34
1762450540000|2025-11-06 17:35:40|||||||||224
1762450550000|2025-11-06 17:35:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|451
1762450560000|2025-11-06 17:36:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|75
1762450570000|2025-11-06 17:36:10|||||||||2
1762450580000|2025-11-06 17:36:20|||||||||82
1762450590000|2025-11-06 17:36:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|16
1762450600000|2025-11-06 17:36:40|||||||||11
1762450610000|2025-11-06 17:36:50|||||||||17
1762450620000|2025-11-06 17:37:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|431
1762450650000|2025-11-06 17:37:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|77
1762450660000|2025-11-06 17:37:40|||||||||23
1762450670000|2025-11-06 17:37:50|||||||||1
1762450680000|2025-11-06 17:38:00|||||||||2
1762450690000|2025-11-06 17:38:10|||||||||8
1762450700000|2025-11-06 17:38:20|||||||||5
1762450710000|2025-11-06 17:38:30|||||||||12
1762450720000|2025-11-06 17:38:40|||||||||4
1762450730000|2025-11-06 17:38:50|||||||||6
1762450740000|2025-11-06 17:39:00|||||||||4
1762450760000|2025-11-06 17:39:20|||||||||26
1762450780000|2025-11-06 17:39:40|||||||||12
1762450790000|2025-11-06 17:39:50|||||||||15
1762450800000|2025-11-06 17:40:00|||||||||38
1762450810000|2025-11-06 17:40:10|||||||||55
1762450820000|2025-11-06 17:40:20|||||||||267
1762450830000|2025-11-06 17:40:30|||||||||7
1762450840000|2025-11-06 17:40:40|||||||||6
1762450850000|2025-11-06 17:40:50|||||||||10
1762450860000|2025-11-06 17:41:00|||||||||63
1762450870000|2025-11-06 17:41:10|||||||||51
1762450880000|2025-11-06 17:41:20|||||||||205
1762450890000|2025-11-06 17:41:30|||||||||2
1762450900000|2025-11-06 17:41:40|||||||||7
1762450910000|2025-11-06 17:41:50|||||||||14
1762450920000|2025-11-06 17:42:00|||||||||6
1762450930000|2025-11-06 17:42:10|||||||||321
1762450940000|2025-11-06 17:42:20|||||||||8
1762450950000|2025-11-06 17:42:30|||||||||201
1762450960000|2025-11-06 17:42:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|689
1762450970000|2025-11-06 17:42:50|||||||||331
1762450980000|2025-11-06 17:43:00|||||||||26
1762450990000|2025-11-06 17:43:10|||||||||4
1762451000000|2025-11-06 17:43:20|||||||||2
1762451010000|2025-11-06 17:43:30|||||||||12
1762451020000|2025-11-06 17:43:40|||||||||3
1762451030000|2025-11-06 17:43:50|||||||||1
1762451040000|2025-11-06 17:44:00|||||||||57
1762451050000|2025-11-06 17:44:10|||||||||3
1762451060000|2025-11-06 17:44:20|||||||||12
1762451070000|2025-11-06 17:44:30|||||||||14
1762451080000|2025-11-06 17:44:40|||||||||5
1762451090000|2025-11-06 17:44:50|||||||||10
1762451100000|2025-11-06 17:45:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|143
1762451110000|2025-11-06 17:45:10|||||||||540
1762451120000|2025-11-06 17:45:20|||||||||370
1762451130000|2025-11-06 17:45:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|116
1762451140000|2025-11-06 17:45:40|||||||||14
1762451150000|2025-11-06 17:45:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|245
1762451160000|2025-11-06 17:46:00|||||||||2
1762451170000|2025-11-06 17:46:10|||||||||2
1762451180000|2025-11-06 17:46:20|||||||||10
1762451190000|2025-11-06 17:46:30|||||||||2
1762451200000|2025-11-06 17:46:40|||||||||1
1762451210000|2025-11-06 17:46:50|||||||||61
1762451220000|2025-11-06 17:47:00|||||||||18
1762451230000|2025-11-06 17:47:10|||||||||18
1762451240000|2025-11-06 17:47:20|||||||||2
1762451250000|2025-11-06 17:47:30|||||||||5
1762451260000|2025-11-06 17:47:40|||||||||4
1762451270000|2025-11-06 17:47:50|||||||||57
1762451280000|2025-11-06 17:48:00|||||||||5
1762451290000|2025-11-06 17:48:10|||||||||10
1762451300000|2025-11-06 17:48:20|||||||||15
1762451310000|2025-11-06 17:48:30|||||||||2
1762451320000|2025-11-06 17:48:40|||||||||104
1762451330000|2025-11-06 17:48:50|||||||||1
1762451340000|2025-11-06 17:49:00|||||||||1549
1762451350000|2025-11-06 17:49:10|||||||||426
1762451360000|2025-11-06 17:49:20|||||||||7
1762451370000|2025-11-06 17:49:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|317
1762451380000|2025-11-06 17:49:40|||||||||5
1762451390000|2025-11-06 17:49:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|376
1762451400000|2025-11-06 17:50:00|||||||||114
1762451410000|2025-11-06 17:50:10|||||||||1
1762451430000|2025-11-06 17:50:30|||||||||1125
1762451440000|2025-11-06 17:50:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|619
1762451450000|2025-11-06 17:50:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|185
1762451460000|2025-11-06 17:51:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|302
1762451470000|2025-11-06 17:51:10|||||||||1
1762451480000|2025-11-06 17:51:20|||||||||2
1762451490000|2025-11-06 17:51:30|||||||||4
1762451500000|2025-11-06 17:51:40|||||||||3
1762451510000|2025-11-06 17:51:50|||||||||19
1762451520000|2025-11-06 17:52:00|||||||||3
1762451530000|2025-11-06 17:52:10|||||||||3
1762451540000|2025-11-06 17:52:20|||||||||7
1762451550000|2025-11-06 17:52:30|||||||||6
1762451560000|2025-11-06 17:52:40|||||||||21
1762451570000|2025-11-06 17:52:50|||||||||15
1762451580000|2025-11-06 17:53:00|||||||||11
1762451590000|2025-11-06 17:53:10|||||||||85
1762451600000|2025-11-06 17:53:20|||||||||12
1762451610000|2025-11-06 17:53:30|||||||||14
1762451620000|2025-11-06 17:53:40|||||||||61
1762451630000|2025-11-06 17:53:50|||||||||19
1762451640000|2025-11-06 17:54:00|||||||||1
1762451650000|2025-11-06 17:54:10|||||||||12
1762451660000|2025-11-06 17:54:20|||||||||2
1762451670000|2025-11-06 17:54:30|||||||||20
1762451680000|2025-11-06 17:54:40|||||||||83
1762451700000|2025-11-06 17:55:00|||||||||10
1762451710000|2025-11-06 17:55:10|||||||||5
1762451720000|2025-11-06 17:55:20|||||||||3
1762451730000|2025-11-06 17:55:30|||||||||80
1762451740000|2025-11-06 17:55:40|||||||||40
1762451750000|2025-11-06 17:55:50|||||||||69
1762451760000|2025-11-06 17:56:00|||||||||55
1762451770000|2025-11-06 17:56:10|||||||||16
1762451780000|2025-11-06 17:56:20|||||||||17
1762451790000|2025-11-06 17:56:30|||||||||73
1762451800000|2025-11-06 17:56:40|||||||||8
1762451810000|2025-11-06 17:56:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|951
1762451820000|2025-11-06 17:57:00|||||||||4
1762451830000|2025-11-06 17:57:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|79
1762451840000|2025-11-06 17:57:20|||||||||1
1762451850000|2025-11-06 17:57:30|||||||||9
1762451860000|2025-11-06 17:57:40|||||||||4
1762451870000|2025-11-06 17:57:50|||||||||60
1762451880000|2025-11-06 17:58:00|||||||||108
1762451890000|2025-11-06 17:58:10|||||||||4
1762451900000|2025-11-06 17:58:20|||||||||63
1762451910000|2025-11-06 17:58:30|||||||||13
1762451920000|2025-11-06 17:58:40|||||||||3
1762451930000|2025-11-06 17:58:50|||||||||56
1762451940000|2025-11-06 17:59:00|||||||||5
1762451950000|2025-11-06 17:59:10|||||||||2
1762451960000|2025-11-06 17:59:20|||||||||386
1762451970000|2025-11-06 17:59:30|||||||||12
1762451980000|2025-11-06 17:59:40|||||||||68
1762451990000|2025-11-06 17:59:50|||||||||78
1762452000000|2025-11-06 18:00:00|||||||||3
1762452010000|2025-11-06 18:00:10|||||||||30
1762452020000|2025-11-06 18:00:20|||||||||1
1762452030000|2025-11-06 18:00:30|||||||||116
1762452040000|2025-11-06 18:00:40|||||||||3
1762452050000|2025-11-06 18:00:50|||||||||331
1762452060000|2025-11-06 18:01:00|||||||||1
1762452070000|2025-11-06 18:01:10|||||||||295
1762452080000|2025-11-06 18:01:20|||||||||25
1762452090000|2025-11-06 18:01:30|||||||||63
1762452100000|2025-11-06 18:01:40|||||||||69
1762452110000|2025-11-06 18:01:50|||||||||86
1762452120000|2025-11-06 18:02:00|||||||||69
1762452130000|2025-11-06 18:02:10|||||||||76
1762452140000|2025-11-06 18:02:20|||||||||51
1762452150000|2025-11-06 18:02:30|||||||||19
1762452160000|2025-11-06 18:02:40|||||||||33
1762452170000|2025-11-06 18:02:50|||||||||10
1762452180000|2025-11-06 18:03:00|||||||||3
1762452190000|2025-11-06 18:03:10|||||||||7
1762452200000|2025-11-06 18:03:20|||||||||7
1762452210000|2025-11-06 18:03:30|||||||||35
1762452220000|2025-11-06 18:03:40|||||||||138
1762452230000|2025-11-06 18:03:50|||||||||3
1762452240000|2025-11-06 18:04:00|||||||||8
1762452250000|2025-11-06 18:04:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1534
1762452260000|2025-11-06 18:04:20|||||||||23
1762452270000|2025-11-06 18:04:30|||||||||15
1762452280000|2025-11-06 18:04:40|||||||||5
1762452290000|2025-11-06 18:04:50|||||||||13
1762452300000|2025-11-06 18:05:00|||||||||1
1762452310000|2025-11-06 18:05:10|||||||||17
1762452320000|2025-11-06 18:05:20|||||||||31
1762452330000|2025-11-06 18:05:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|411
1762452340000|2025-11-06 18:05:40|||||||||2
1762452350000|2025-11-06 18:05:50|||||||||3
1762452360000|2025-11-06 18:06:00|||||||||40
1762452370000|2025-11-06 18:06:10|||||||||4
1762452380000|2025-11-06 18:06:20|||||||||250
1762452390000|2025-11-06 18:06:30|||||||||148
1762452400000|2025-11-06 18:06:40|||||||||184
1762452410000|2025-11-06 18:06:50|||||||||21
1762452420000|2025-11-06 18:07:00|||||||||16
1762452430000|2025-11-06 18:07:10|||||||||6
1762452440000|2025-11-06 18:07:20|||||||||62
1762452450000|2025-11-06 18:07:30|||||||||24
1762452460000|2025-11-06 18:07:40|||||||||109
1762452470000|2025-11-06 18:07:50|||||||||16
1762452480000|2025-11-06 18:08:00|||||||||37
1762452490000|2025-11-06 18:08:10|||||||||1
1762452500000|2025-11-06 18:08:20|||||||||2
1762452510000|2025-11-06 18:08:30|||||||||2
1762452520000|2025-11-06 18:08:40|||||||||158
1762452540000|2025-11-06 18:09:00|||||||||4
1762452550000|2025-11-06 18:09:10|||||||||4
1762452560000|2025-11-06 18:09:20|||||||||52
1762452570000|2025-11-06 18:09:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|126
1762452580000|2025-11-06 18:09:40|||||||||30
1762452590000|2025-11-06 18:09:50|||||||||25
1762452620000|2025-11-06 18:10:20|||||||||19
1762452630000|2025-11-06 18:10:30|||||||||18
1762452640000|2025-11-06 18:10:40|||||||||324
1762452660000|2025-11-06 18:11:00|||||||||4
1762452670000|2025-11-06 18:11:10|||||||||33
1762452680000|2025-11-06 18:11:20|||||||||88
1762452690000|2025-11-06 18:11:30|||||||||29
1762452700000|2025-11-06 18:11:40|||||||||8
1762452710000|2025-11-06 18:11:50|||||||||3
1762452730000|2025-11-06 18:12:10|||||||||1
1762452740000|2025-11-06 18:12:20|||||||||4
1762452760000|2025-11-06 18:12:40|||||||||1
1762452770000|2025-11-06 18:12:50|||||||||1
1762452790000|2025-11-06 18:13:10|||||||||22
1762452800000|2025-11-06 18:13:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1078
1762452810000|2025-11-06 18:13:30|||||||||487
1762452820000|2025-11-06 18:13:40|||||||||15
1762452830000|2025-11-06 18:13:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|799
1762452840000|2025-11-06 18:14:00|||||||||12
1762452850000|2025-11-06 18:14:10|||||||||5
1762452860000|2025-11-06 18:14:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|286
1762452870000|2025-11-06 18:14:30|||||||||29
1762452880000|2025-11-06 18:14:40|||||||||1
1762452890000|2025-11-06 18:14:50|||||||||27
1762452900000|2025-11-06 18:15:00|||||||||27
1762452910000|2025-11-06 18:15:10|||||||||7
1762452920000|2025-11-06 18:15:20|||||||||2
1762452930000|2025-11-06 18:15:30|||||||||250
1762452950000|2025-11-06 18:15:50|||||||||7
1762452960000|2025-11-06 18:16:00|||||||||35
1762452970000|2025-11-06 18:16:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|568
1762452980000|2025-11-06 18:16:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|276
1762452990000|2025-11-06 18:16:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|438
1762453020000|2025-11-06 18:17:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|22
1762453030000|2025-11-06 18:17:10|||||||||10
1762453040000|2025-11-06 18:17:20|||||||||1
1762453050000|2025-11-06 18:17:30|||||||||1
1762453060000|2025-11-06 18:17:40|||||||||3
1762453080000|2025-11-06 18:18:00|||||||||1
1762453090000|2025-11-06 18:18:10|||||||||1
1762453100000|2025-11-06 18:18:20|||||||||8
1762453110000|2025-11-06 18:18:30|||||||||1
1762453120000|2025-11-06 18:18:40|||||||||1
1762453130000|2025-11-06 18:18:50|||||||||19
1762453140000|2025-11-06 18:19:00|||||||||2
1762453150000|2025-11-06 18:19:10|||||||||9
1762453160000|2025-11-06 18:19:20|||||||||4
1762453170000|2025-11-06 18:19:30|||||||||1
1762453180000|2025-11-06 18:19:40|||||||||1
1762453190000|2025-11-06 18:19:50|||||||||5
1762453200000|2025-11-06 18:20:00|||||||||2
1762453210000|2025-11-06 18:20:10|||||||||18
1762453220000|2025-11-06 18:20:20|||||||||1
1762453230000|2025-11-06 18:20:30|||||||||1
1762453240000|2025-11-06 18:20:40|||||||||1509
1762453250000|2025-11-06 18:20:50|||||||||2
1762453260000|2025-11-06 18:21:00|||||||||251
1762453270000|2025-11-06 18:21:10|||||||||1
1762453280000|2025-11-06 18:21:20|||||||||16
1762453290000|2025-11-06 18:21:30|||||||||13
1762453320000|2025-11-06 18:22:00|||||||||4
1762453330000|2025-11-06 18:22:10|||||||||1
1762453340000|2025-11-06 18:22:20|||||||||3
1762453350000|2025-11-06 18:22:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|34
1762453360000|2025-11-06 18:22:40|||||||||11
1762453370000|2025-11-06 18:22:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|202
1762453380000|2025-11-06 18:23:00|||||||||1
1762453390000|2025-11-06 18:23:10|||||||||2
1762453400000|2025-11-06 18:23:20|||||||||2
1762453410000|2025-11-06 18:23:30|||||||||47
1762453420000|2025-11-06 18:23:40|||||||||1
1762453430000|2025-11-06 18:23:50|||||||||3
1762453440000|2025-11-06 18:24:00|||||||||18
1762453450000|2025-11-06 18:24:10|||||||||1
1762453460000|2025-11-06 18:24:20|||||||||181
1762453470000|2025-11-06 18:24:30|||||||||2
1762453480000|2025-11-06 18:24:40|||||||||1
1762453490000|2025-11-06 18:24:50|||||||||1
1762453500000|2025-11-06 18:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|271
1762453510000|2025-11-06 18:25:10|||||||||3
1762453520000|2025-11-06 18:25:20|||||||||21
1762453530000|2025-11-06 18:25:30|||||||||2
1762453540000|2025-11-06 18:25:40|||||||||2
1762453550000|2025-11-06 18:25:50|||||||||255
1762453560000|2025-11-06 18:26:00|||||||||51
1762453570000|2025-11-06 18:26:10|||||||||45
1762453580000|2025-11-06 18:26:20|||||||||272
1762453590000|2025-11-06 18:26:30|||||||||38
1762453600000|2025-11-06 18:26:40|||||||||106
1762453610000|2025-11-06 18:26:50|||||||||291
1762453620000|2025-11-06 18:27:00|||||||||9
1762453630000|2025-11-06 18:27:10|||||||||3
1762453640000|2025-11-06 18:27:20|||||||||77
1762453650000|2025-11-06 18:27:30|||||||||22
1762453660000|2025-11-06 18:27:40|||||||||254
1762453670000|2025-11-06 18:27:50|||||||||93
1762453680000|2025-11-06 18:28:00|||||||||13
1762453690000|2025-11-06 18:28:10|||||||||2
1762453700000|2025-11-06 18:28:20|||||||||2
1762453710000|2025-11-06 18:28:30|||||||||2
1762453720000|2025-11-06 18:28:40|||||||||40
1762453730000|2025-11-06 18:28:50|||||||||3
1762453740000|2025-11-06 18:29:00|||||||||8
1762453750000|2025-11-06 18:29:10|||||||||2
1762453760000|2025-11-06 18:29:20|||||||||274
1762453770000|2025-11-06 18:29:30|||||||||2
1762453780000|2025-11-06 18:29:40|||||||||543
1762453790000|2025-11-06 18:29:50|||||||||3
1762453800000|2025-11-06 18:30:00|||||||||3
1762453810000|2025-11-06 18:30:10|||||||||1
1762453820000|2025-11-06 18:30:20|||||||||4
1762453830000|2025-11-06 18:30:30|||||||||36
1762453840000|2025-11-06 18:30:40|||||||||2
1762453850000|2025-11-06 18:30:50|||||||||4
1762453860000|2025-11-06 18:31:00|||||||||251
1762453870000|2025-11-06 18:31:10|||||||||12
1762453880000|2025-11-06 18:31:20|||||||||4
1762453890000|2025-11-06 18:31:30|||||||||1
1762453900000|2025-11-06 18:31:40|||||||||1
1762453910000|2025-11-06 18:31:50|||||||||7
1762453930000|2025-11-06 18:32:10|||||||||1
1762453950000|2025-11-06 18:32:30|||||||||1
1762453970000|2025-11-06 18:32:50|||||||||251
1762453980000|2025-11-06 18:33:00|||||||||2
1762453990000|2025-11-06 18:33:10|||||||||666
1762454000000|2025-11-06 18:33:20|||||||||124
1762454010000|2025-11-06 18:33:30|||||||||50
1762454020000|2025-11-06 18:33:40|||||||||151
1762454030000|2025-11-06 18:33:50|||||||||11
1762454040000|2025-11-06 18:34:00|||||||||51
1762454060000|2025-11-06 18:34:20|||||||||1
1762454100000|2025-11-06 18:35:00|||||||||251
1762454110000|2025-11-06 18:35:10|||||||||9
1762454140000|2025-11-06 18:35:40|||||||||1
1762454160000|2025-11-06 18:36:00|||||||||340
1762454170000|2025-11-06 18:36:10|||||||||703
1762454180000|2025-11-06 18:36:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|150
1762454190000|2025-11-06 18:36:30|||||||||249
1762454200000|2025-11-06 18:36:40|||||||||16
1762454210000|2025-11-06 18:36:50|||||||||465
1762454220000|2025-11-06 18:37:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|497
1762454230000|2025-11-06 18:37:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|386
1762454240000|2025-11-06 18:37:20|||||||||455
1762454260000|2025-11-06 18:37:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|120
1762454270000|2025-11-06 18:37:50|||||||||4
1762454280000|2025-11-06 18:38:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|161
1762454290000|2025-11-06 18:38:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|261
1762454300000|2025-11-06 18:38:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|173
1762454310000|2025-11-06 18:38:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|341
1762454320000|2025-11-06 18:38:40|||||||||1
1762454330000|2025-11-06 18:38:50|||||||||200
1762454340000|2025-11-06 18:39:00|||||||||243
1762454350000|2025-11-06 18:39:10|||||||||4
1762454370000|2025-11-06 18:39:30|||||||||301
1762454380000|2025-11-06 18:39:40|||||||||70
1762454400000|2025-11-06 18:40:00|||||||||1
1762454410000|2025-11-06 18:40:10|||||||||23
1762454420000|2025-11-06 18:40:20|||||||||25
1762454430000|2025-11-06 18:40:30|||||||||1
1762454440000|2025-11-06 18:40:40|||||||||2
1762454450000|2025-11-06 18:40:50|||||||||107
1762454460000|2025-11-06 18:41:00|||||||||3
1762454470000|2025-11-06 18:41:10|||||||||1
1762454490000|2025-11-06 18:41:30|||||||||1
1762454500000|2025-11-06 18:41:40|||||||||2
1762454520000|2025-11-06 18:42:00|||||||||19
1762454530000|2025-11-06 18:42:10|||||||||304
1762454540000|2025-11-06 18:42:20|||||||||2
1762454550000|2025-11-06 18:42:30|||||||||69
1762454560000|2025-11-06 18:42:40|||||||||20
1762454570000|2025-11-06 18:42:50|||||||||2
1762454580000|2025-11-06 18:43:00|||||||||18
1762454590000|2025-11-06 18:43:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|716
1762454600000|2025-11-06 18:43:20|||||||||3
1762454610000|2025-11-06 18:43:30|||||||||1
1762454620000|2025-11-06 18:43:40|||||||||267
1762454630000|2025-11-06 18:43:50|||||||||63
1762454640000|2025-11-06 18:44:00|||||||||24
1762454650000|2025-11-06 18:44:10|||||||||8
1762454660000|2025-11-06 18:44:20|||||||||10
1762454670000|2025-11-06 18:44:30|||||||||8
1762454680000|2025-11-06 18:44:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1989
1762454690000|2025-11-06 18:44:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1649
1762454700000|2025-11-06 18:45:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2
1762454710000|2025-11-06 18:45:10|||||||||1
1762454720000|2025-11-06 18:45:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|338
1762454730000|2025-11-06 18:45:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|263
1762454740000|2025-11-06 18:45:40|||||||||1
1762454750000|2025-11-06 18:45:50|||||||||5
1762454760000|2025-11-06 18:46:00|||||||||3
1762454770000|2025-11-06 18:46:10|||||||||1
1762454780000|2025-11-06 18:46:20|||||||||21
1762454790000|2025-11-06 18:46:30|||||||||1
1762454800000|2025-11-06 18:46:40|||||||||4
1762454810000|2025-11-06 18:46:50|||||||||14
1762454820000|2025-11-06 18:47:00|||||||||1
1762454830000|2025-11-06 18:47:10|||||||||21
1762454840000|2025-11-06 18:47:20|||||||||1
1762454850000|2025-11-06 18:47:30|||||||||1
1762454860000|2025-11-06 18:47:40|||||||||34
1762454880000|2025-11-06 18:48:00|||||||||3
1762454890000|2025-11-06 18:48:10|||||||||2
1762454900000|2025-11-06 18:48:20|||||||||5
1762454910000|2025-11-06 18:48:30|||||||||1
1762454920000|2025-11-06 18:48:40|||||||||17
1762454940000|2025-11-06 18:49:00|||||||||1
1762454970000|2025-11-06 18:49:30|||||||||1
1762454990000|2025-11-06 18:49:50|||||||||1
1762455000000|2025-11-06 18:50:00|||||||||2
1762455030000|2025-11-06 18:50:30|||||||||32
1762455040000|2025-11-06 18:50:40|||||||||17
1762455070000|2025-11-06 18:51:10|||||||||1
1762455100000|2025-11-06 18:51:40|||||||||1
1762455110000|2025-11-06 18:51:50|||||||||1
1762455120000|2025-11-06 18:52:00|||||||||7
1762455130000|2025-11-06 18:52:10|||||||||5
1762455140000|2025-11-06 18:52:20|||||||||19
1762455150000|2025-11-06 18:52:30|||||||||1
1762455170000|2025-11-06 18:52:50|||||||||151
1762455180000|2025-11-06 18:53:00|||||||||17
1762455190000|2025-11-06 18:53:10|||||||||1
1762455200000|2025-11-06 18:53:20|||||||||45
1762455210000|2025-11-06 18:53:30|||||||||1
1762455220000|2025-11-06 18:53:40|||||||||3
1762455230000|2025-11-06 18:53:50|||||||||2
1762455240000|2025-11-06 18:54:00|||||||||18
1762455250000|2025-11-06 18:54:10|||||||||2
1762455260000|2025-11-06 18:54:20|||||||||22
1762455270000|2025-11-06 18:54:30|||||||||1
1762455280000|2025-11-06 18:54:40|||||||||1
1762455290000|2025-11-06 18:54:50|||||||||3
1762455310000|2025-11-06 18:55:10|||||||||1
1762455320000|2025-11-06 18:55:20|||||||||1
1762455330000|2025-11-06 18:55:30|||||||||2
1762455340000|2025-11-06 18:55:40|||||||||11
1762455350000|2025-11-06 18:55:50|||||||||1
1762455360000|2025-11-06 18:56:00|||||||||2
1762455370000|2025-11-06 18:56:10|||||||||3
1762455380000|2025-11-06 18:56:20|||||||||117
1762455390000|2025-11-06 18:56:30|||||||||4
1762455400000|2025-11-06 18:56:40|||||||||2
1762455410000|2025-11-06 18:56:50|||||||||2
1762455420000|2025-11-06 18:57:00|||||||||3
1762455430000|2025-11-06 18:57:10|||||||||12
1762455440000|2025-11-06 18:57:20|||||||||2
1762455450000|2025-11-06 18:57:30|||||||||2
1762455460000|2025-11-06 18:57:40|||||||||2
1762455470000|2025-11-06 18:57:50|||||||||2
1762455480000|2025-11-06 18:58:00|||||||||1
1762455490000|2025-11-06 18:58:10|||||||||141
1762455500000|2025-11-06 18:58:20|||||||||1
1762455510000|2025-11-06 18:58:30|||||||||1
1762455520000|2025-11-06 18:58:40|||||||||4
1762455530000|2025-11-06 18:58:50|||||||||62
1762455540000|2025-11-06 18:59:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|144
1762455550000|2025-11-06 18:59:10|||||||||319
1762455560000|2025-11-06 18:59:20|||||||||250
1762455570000|2025-11-06 18:59:30|||||||||1
1762455580000|2025-11-06 18:59:40|||||||||7
1762455600000|2025-11-06 19:00:00|||||||||1
1762455630000|2025-11-06 19:00:30|||||||||1
1762455640000|2025-11-06 19:00:40|||||||||9
1762455650000|2025-11-06 19:00:50|||||||||1
1762455660000|2025-11-06 19:01:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|112
1762455670000|2025-11-06 19:01:10|||||||||39
1762455680000|2025-11-06 19:01:20|||||||||13
1762455690000|2025-11-06 19:01:30|||||||||4
1762455700000|2025-11-06 19:01:40|||||||||1
1762455720000|2025-11-06 19:02:00|||||||||1
1762455750000|2025-11-06 19:02:30|||||||||11
1762455760000|2025-11-06 19:02:40|||||||||66
1762455770000|2025-11-06 19:02:50|||||||||67
1762455780000|2025-11-06 19:03:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|260
1762455790000|2025-11-06 19:03:10|||||||||30
1762455800000|2025-11-06 19:03:20|||||||||44
1762455810000|2025-11-06 19:03:30|||||||||100
1762455820000|2025-11-06 19:03:40|||||||||12
1762455830000|2025-11-06 19:03:50|||||||||1
1762455840000|2025-11-06 19:04:00|||||||||56
1762455850000|2025-11-06 19:04:10|||||||||6
1762455860000|2025-11-06 19:04:20|||||||||3
1762455890000|2025-11-06 19:04:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|441
1762455900000|2025-11-06 19:05:00|||||||||100
1762455920000|2025-11-06 19:05:20|||||||||21
1762455930000|2025-11-06 19:05:30|||||||||2
1762455960000|2025-11-06 19:06:00|||||||||1
1762455990000|2025-11-06 19:06:30|||||||||2
1762456000000|2025-11-06 19:06:40|||||||||5
1762456010000|2025-11-06 19:06:50|||||||||16
1762456020000|2025-11-06 19:07:00|||||||||3
1762456030000|2025-11-06 19:07:10|||||||||252
1762456040000|2025-11-06 19:07:20|||||||||3
1762456060000|2025-11-06 19:07:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1713
1762456070000|2025-11-06 19:07:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|211
1762456080000|2025-11-06 19:08:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1328
1762456090000|2025-11-06 19:08:10|||||||||328
1762456120000|2025-11-06 19:08:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|813
1762456130000|2025-11-06 19:08:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|464
1762456140000|2025-11-06 19:09:00|||||||||23
1762456150000|2025-11-06 19:09:10|||||||||102
1762456160000|2025-11-06 19:09:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|69
1762456170000|2025-11-06 19:09:30|||||||||100
1762456180000|2025-11-06 19:09:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|50
1762456190000|2025-11-06 19:09:50|||||||||502
1762456200000|2025-11-06 19:10:00|||||||||193
1762456210000|2025-11-06 19:10:10|||||||||11
1762456220000|2025-11-06 19:10:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|3
1762456250000|2025-11-06 19:10:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|12
1762456280000|2025-11-06 19:11:20|||||||||1
1762456290000|2025-11-06 19:11:30|||||||||1
1762456300000|2025-11-06 19:11:40|||||||||70
1762456310000|2025-11-06 19:11:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|367
1762456320000|2025-11-06 19:12:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|49
1762456410000|2025-11-06 19:13:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|0
1762456480000|2025-11-06 19:14:40|||||||||1
1762456510000|2025-11-06 19:15:10|||||||||80
1762456520000|2025-11-06 19:15:20|||||||||2
1762456540000|2025-11-06 19:15:40|||||||||1
1762456550000|2025-11-06 19:15:50|||||||||4
1762456580000|2025-11-06 19:16:20|||||||||1
1762456600000|2025-11-06 19:16:40|||||||||5
1762456610000|2025-11-06 19:16:50|||||||||1
1762456630000|2025-11-06 19:17:10|||||||||1
1762456650000|2025-11-06 19:17:30|||||||||1
1762456660000|2025-11-06 19:17:40|||||||||3
1762456670000|2025-11-06 19:17:50|||||||||19
1762456690000|2025-11-06 19:18:10|||||||||1
1762456700000|2025-11-06 19:18:20|||||||||114
1762456710000|2025-11-06 19:18:30|||||||||37
1762456720000|2025-11-06 19:18:40|||||||||1
1762456730000|2025-11-06 19:18:50|||||||||7
1762456740000|2025-11-06 19:19:00|||||||||1
1762456750000|2025-11-06 19:19:10|||||||||23
1762456760000|2025-11-06 19:19:20|||||||||12
1762456770000|2025-11-06 19:19:30|||||||||3
1762456800000|2025-11-06 19:20:00|||||||||7
1762456810000|2025-11-06 19:20:10|||||||||3
1762456820000|2025-11-06 19:20:20|||||||||19
1762456830000|2025-11-06 19:20:30|||||||||5
1762456850000|2025-11-06 19:20:50|||||||||11
1762456870000|2025-11-06 19:21:10|||||||||5
1762456880000|2025-11-06 19:21:20|||||||||1
1762456890000|2025-11-06 19:21:30|||||||||3
1762456910000|2025-11-06 19:21:50|||||||||2
1762456920000|2025-11-06 19:22:00|||||||||1
1762456930000|2025-11-06 19:22:10|||||||||8
1762456940000|2025-11-06 19:22:20|||||||||2
1762456950000|2025-11-06 19:22:30|||||||||1
1762456960000|2025-11-06 19:22:40|||||||||4
1762456970000|2025-11-06 19:22:50|||||||||1
1762456980000|2025-11-06 19:23:00|||||||||18
1762456990000|2025-11-06 19:23:10|||||||||3
1762457000000|2025-11-06 19:23:20|||||||||31
1762457010000|2025-11-06 19:23:30|||||||||5
1762457020000|2025-11-06 19:23:40|||||||||25
1762457030000|2025-11-06 19:23:50|||||||||1
1762457040000|2025-11-06 19:24:00|||||||||3
1762457050000|2025-11-06 19:24:10|||||||||3
1762457070000|2025-11-06 19:24:30|||||||||284
1762457090000|2025-11-06 19:24:50|||||||||5
1762457100000|2025-11-06 19:25:00|||||||||2
1762457110000|2025-11-06 19:25:10|||||||||3
1762457130000|2025-11-06 19:25:30|||||||||18
1762457140000|2025-11-06 19:25:40|||||||||3
1762457160000|2025-11-06 19:26:00|||||||||29
1762457180000|2025-11-06 19:26:20|||||||||50
1762457200000|2025-11-06 19:26:40|||||||||1
1762457210000|2025-11-06 19:26:50|||||||||40
1762457230000|2025-11-06 19:27:10|||||||||1
1762457240000|2025-11-06 19:27:20|||||||||5
1762457260000|2025-11-06 19:27:40|||||||||1
1762457270000|2025-11-06 19:27:50|||||||||1015
1762457290000|2025-11-06 19:28:10|||||||||33
1762457300000|2025-11-06 19:28:20|||||||||1
1762457340000|2025-11-06 19:29:00|||||||||16
1762457360000|2025-11-06 19:29:20|||||||||251
1762457370000|2025-11-06 19:29:30|||||||||37
1762457390000|2025-11-06 19:29:50|||||||||1
1762457410000|2025-11-06 19:30:10|||||||||13
1762457420000|2025-11-06 19:30:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4
1762457430000|2025-11-06 19:30:30|||||||||1
1762457440000|2025-11-06 19:30:40|||||||||3
1762457450000|2025-11-06 19:30:50|||||||||1
1762457460000|2025-11-06 19:31:00|||||||||33
1762457470000|2025-11-06 19:31:10|||||||||1
1762457480000|2025-11-06 19:31:20|||||||||4
1762457490000|2025-11-06 19:31:30|||||||||4
1762457510000|2025-11-06 19:31:50|||||||||1
1762457540000|2025-11-06 19:32:20|||||||||1
1762457550000|2025-11-06 19:32:30|||||||||2
1762457560000|2025-11-06 19:32:40|||||||||150
1762457580000|2025-11-06 19:33:00|||||||||1
1762457590000|2025-11-06 19:33:10|||||||||292
1762457600000|2025-11-06 19:33:20|||||||||21
1762457610000|2025-11-06 19:33:30|||||||||1
1762457620000|2025-11-06 19:33:40|||||||||119
1762457640000|2025-11-06 19:34:00|||||||||1
1762457650000|2025-11-06 19:34:10|||||||||1
1762457660000|2025-11-06 19:34:20|||||||||2
1762457680000|2025-11-06 19:34:40|||||||||11
1762457690000|2025-11-06 19:34:50|||||||||4
1762457700000|2025-11-06 19:35:00|||||||||62
1762457710000|2025-11-06 19:35:10|||||||||1
1762457720000|2025-11-06 19:35:20|||||||||1
1762457730000|2025-11-06 19:35:30|||||||||10
1762457750000|2025-11-06 19:35:50|||||||||14
1762457760000|2025-11-06 19:36:00|||||||||4
1762457780000|2025-11-06 19:36:20|||||||||3
1762457790000|2025-11-06 19:36:30|||||||||15
1762457800000|2025-11-06 19:36:40|||||||||1
1762457820000|2025-11-06 19:37:00|||||||||20
1762457830000|2025-11-06 19:37:10|||||||||17
1762457840000|2025-11-06 19:37:20|||||||||3
1762457860000|2025-11-06 19:37:40|||||||||71
1762457870000|2025-11-06 19:37:50|||||||||2
1762457880000|2025-11-06 19:38:00|||||||||2
1762457910000|2025-11-06 19:38:30|||||||||2
1762457920000|2025-11-06 19:38:40|||||||||2
1762457940000|2025-11-06 19:39:00|||||||||2
1762457950000|2025-11-06 19:39:10|||||||||1
1762457960000|2025-11-06 19:39:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|2572
1762457970000|2025-11-06 19:39:30|||||||||5
1762457980000|2025-11-06 19:39:40|||||||||5
1762458000000|2025-11-06 19:40:00|||||||||1
1762458010000|2025-11-06 19:40:10|||||||||1
1762458030000|2025-11-06 19:40:30|||||||||7
1762458040000|2025-11-06 19:40:40|||||||||1
1762458070000|2025-11-06 19:41:10|||||||||1
1762458100000|2025-11-06 19:41:40|||||||||1
1762458110000|2025-11-06 19:41:50|11284|11280|11284|11280|11284|11280|11284|11280|100
1762458120000|2025-11-06 19:42:00|||||||||6
1762458130000|2025-11-06 19:42:10|||||||||2
1762458140000|2025-11-06 19:42:20|||||||||86
1762458170000|2025-11-06 19:42:50|||||||||107
1762458210000|2025-11-06 19:43:30|||||||||145
1762458220000|2025-11-06 19:43:40|||||||||9
1762458250000|2025-11-06 19:44:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|4201
1762458260000|2025-11-06 19:44:20|||||||||16
1762458270000|2025-11-06 19:44:30|||||||||2
1762458280000|2025-11-06 19:44:40|||||||||108
1762458310000|2025-11-06 19:45:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|102
1762458320000|2025-11-06 19:45:20|||||||||2
1762458330000|2025-11-06 19:45:30|||||||||1
1762458340000|2025-11-06 19:45:40|||||||||1
1762458350000|2025-11-06 19:45:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1535
1762458370000|2025-11-06 19:46:10|||||||||2
1762458380000|2025-11-06 19:46:20|||||||||1
1762458390000|2025-11-06 19:46:30|||||||||11
1762458410000|2025-11-06 19:46:50|||||||||1
1762458450000|2025-11-06 19:47:30|||||||||1
1762458480000|2025-11-06 19:48:00|||||||||1
1762458490000|2025-11-06 19:48:10|||||||||5
1762458500000|2025-11-06 19:48:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1150
1762458510000|2025-11-06 19:48:30|||||||||1
1762458590000|2025-11-06 19:49:50|||||||||1
1762458600000|2025-11-06 19:50:00|||||||||1
1762458630000|2025-11-06 19:50:30|||||||||1
1762458640000|2025-11-06 19:50:40|||||||||16
1762458650000|2025-11-06 19:50:50|||||||||14
1762458680000|2025-11-06 19:51:20|||||||||1
1762458710000|2025-11-06 19:51:50|||||||||2
1762458740000|2025-11-06 19:52:20|||||||||10
1762458780000|2025-11-06 19:53:00|||||||||1
1762458810000|2025-11-06 19:53:30|||||||||9
1762458840000|2025-11-06 19:54:00|||||||||2
1762458850000|2025-11-06 19:54:10|||||||||1
1762458860000|2025-11-06 19:54:20|||||||||251
1762458870000|2025-11-06 19:54:30|||||||||11
1762458890000|2025-11-06 19:54:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|25
1762458910000|2025-11-06 19:55:10|||||||||251
1762458920000|2025-11-06 19:55:20|||||||||1
1762458930000|2025-11-06 19:55:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|22
1762458950000|2025-11-06 19:55:50|||||||||116
1762458960000|2025-11-06 19:56:00|||||||||207
1762458980000|2025-11-06 19:56:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1747
1762458990000|2025-11-06 19:56:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2210
1762459000000|2025-11-06 19:56:40|||||||||43
1762459010000|2025-11-06 19:56:50|||||||||90
1762459020000|2025-11-06 19:57:00|||||||||103
1762459030000|2025-11-06 19:57:10|||||||||72
1762459040000|2025-11-06 19:57:20|||||||||84
1762459050000|2025-11-06 19:57:30|||||||||75
1762459060000|2025-11-06 19:57:40|11284|11280|11284|11280|11284|11280|11284|11280|14
1762459070000|2025-11-06 19:57:50|||||||||435
1762459080000|2025-11-06 19:58:00|||||||||18
1762459090000|2025-11-06 19:58:10|||||||||85
1762459100000|2025-11-06 19:58:20|||||||||442
1762459110000|2025-11-06 19:58:30|||||||||76
1762459120000|2025-11-06 19:58:40|||||||||219
1762459130000|2025-11-06 19:58:50|||||||||403
1762459140000|2025-11-06 19:59:00|||||||||96
1762459150000|2025-11-06 19:59:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1600
1762459160000|2025-11-06 19:59:20|||||||||776
1762459170000|2025-11-06 19:59:30|11284|11280|11284|11280|11284|11280|11284|11280|185
1762459180000|2025-11-06 19:59:40|||||||||74
1762459190000|2025-11-06 19:59:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|279
1762459200000|2025-11-06 20:00:00|||||||||20
1762459210000|2025-11-06 20:00:10|||||||||41
1762459220000|2025-11-06 20:00:20|||||||||48
1762459230000|2025-11-06 20:00:30|||||||||267
1762459240000|2025-11-06 20:00:40|||||||||91
1762459250000|2025-11-06 20:00:50|||||||||248
1762459260000|2025-11-06 20:01:00|||||||||54
1762459270000|2025-11-06 20:01:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|181
1762459280000|2025-11-06 20:01:20|||||||||35
1762459290000|2025-11-06 20:01:30|||||||||146
1762459300000|2025-11-06 20:01:40|||||||||18
1762459310000|2025-11-06 20:01:50|||||||||170
1762459320000|2025-11-06 20:02:00|||||||||652
1762459330000|2025-11-06 20:02:10|11284|11280|11284|11280|11285.6|11281.6|11284|11280|342
1762459340000|2025-11-06 20:02:20|||||||||31
1762459350000|2025-11-06 20:02:30|||||||||21
1762459360000|2025-11-06 20:02:40|||||||||49
1762459370000|2025-11-06 20:02:50|||||||||12
1762459380000|2025-11-06 20:03:00|||||||||26
1762459390000|2025-11-06 20:03:10|||||||||35
1762459400000|2025-11-06 20:03:20|||||||||22
1762459410000|2025-11-06 20:03:30|||||||||274
1762459420000|2025-11-06 20:03:40|||||||||12
1762459430000|2025-11-06 20:03:50|||||||||38
1762459440000|2025-11-06 20:04:00|||||||||55
1762459450000|2025-11-06 20:04:10|||||||||164
1762459460000|2025-11-06 20:04:20|||||||||213
1762459470000|2025-11-06 20:04:30|||||||||23
1762459480000|2025-11-06 20:04:40|||||||||28
1762459490000|2025-11-06 20:04:50|||||||||44
1762459500000|2025-11-06 20:05:00|||||||||115
1762459510000|2025-11-06 20:05:10|||||||||47
1762459520000|2025-11-06 20:05:20|||||||||62
1762459530000|2025-11-06 20:05:30|||||||||11
1762459540000|2025-11-06 20:05:40|||||||||12
1762459550000|2025-11-06 20:05:50|||||||||23
1762459560000|2025-11-06 20:06:00|||||||||152
1762459570000|2025-11-06 20:06:10|||||||||72
1762459580000|2025-11-06 20:06:20|||||||||13
1762459590000|2025-11-06 20:06:30|||||||||14
1762459600000|2025-11-06 20:06:40|||||||||12
1762459610000|2025-11-06 20:06:50|||||||||13
1762459620000|2025-11-06 20:07:00|||||||||27
1762459630000|2025-11-06 20:07:10|||||||||11
1762459640000|2025-11-06 20:07:20|||||||||12
1762459650000|2025-11-06 20:07:30|||||||||10
1762459660000|2025-11-06 20:07:40|||||||||13
1762459670000|2025-11-06 20:07:50|||||||||23
1762459680000|2025-11-06 20:08:00|||||||||14
1762459690000|2025-11-06 20:08:10|||||||||270
1762459700000|2025-11-06 20:08:20|||||||||26
1762459710000|2025-11-06 20:08:30|||||||||12
1762459720000|2025-11-06 20:08:40|||||||||10
1762459730000|2025-11-06 20:08:50|||||||||11
1762459740000|2025-11-06 20:09:00|||||||||718
1762459750000|2025-11-06 20:09:10|||||||||30
1762459760000|2025-11-06 20:09:20|||||||||11
1762459770000|2025-11-06 20:09:30|||||||||62
1762459780000|2025-11-06 20:09:40|||||||||13
1762459790000|2025-11-06 20:09:50|||||||||28
1762459800000|2025-11-06 20:10:00|||||||||18
1762459810000|2025-11-06 20:10:10|||||||||18
1762459820000|2025-11-06 20:10:20|||||||||1
1762459830000|2025-11-06 20:10:30|||||||||19
1762459840000|2025-11-06 20:10:40|||||||||1
1762459860000|2025-11-06 20:11:00|||||||||1
1762459870000|2025-11-06 20:11:10|||||||||3
1762459880000|2025-11-06 20:11:20|||||||||18
1762459890000|2025-11-06 20:11:30|||||||||2
1762459930000|2025-11-06 20:12:10|||||||||6
1762459960000|2025-11-06 20:12:40|||||||||15
1762459970000|2025-11-06 20:12:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|81
1762459980000|2025-11-06 20:13:00|||||||||19
1762459990000|2025-11-06 20:13:10|||||||||1
1762460000000|2025-11-06 20:13:20|||||||||2
1762460010000|2025-11-06 20:13:30|||||||||1
1762460020000|2025-11-06 20:13:40|||||||||1
1762460030000|2025-11-06 20:13:50|||||||||21
1762460040000|2025-11-06 20:14:00|||||||||94
1762460050000|2025-11-06 20:14:10|11284|11280|11284|11280|11284|11280|11284|11280|307
1762460060000|2025-11-06 20:14:20|||||||||1
1762460070000|2025-11-06 20:14:30|||||||||1
1762460080000|2025-11-06 20:14:40|||||||||201
1762460090000|2025-11-06 20:14:50|||||||||101
1762460100000|2025-11-06 20:15:00|||||||||2
1762460110000|2025-11-06 20:15:10|||||||||201
1762460120000|2025-11-06 20:15:20|||||||||11
1762460130000|2025-11-06 20:15:30|||||||||1
1762460140000|2025-11-06 20:15:40|||||||||1
1762460150000|2025-11-06 20:15:50|||||||||2034
1762460160000|2025-11-06 20:16:00|||||||||858
1762460170000|2025-11-06 20:16:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|390
1762460180000|2025-11-06 20:16:20|||||||||4
1762460190000|2025-11-06 20:16:30|11284|11280|11284|11280|11284|11280|11284|11280|405
1762460200000|2025-11-06 20:16:40|||||||||3
1762460210000|2025-11-06 20:16:50|||||||||4
1762460260000|2025-11-06 20:17:40|||||||||4
1762460270000|2025-11-06 20:17:50|||||||||6
1762460280000|2025-11-06 20:18:00|||||||||44
1762460300000|2025-11-06 20:18:20|||||||||3
1762460310000|2025-11-06 20:18:30|||||||||16
1762460330000|2025-11-06 20:18:50|||||||||1
1762460340000|2025-11-06 20:19:00|||||||||1
1762460350000|2025-11-06 20:19:10|||||||||1024
1762460360000|2025-11-06 20:19:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2
1762460370000|2025-11-06 20:19:30|||||||||8
1762460380000|2025-11-06 20:19:40|11284|11280|11284|11280|11284|11280|11284|11280|1039
1762460390000|2025-11-06 20:19:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|393
1762460400000|2025-11-06 20:20:00|11284|11280|11284|11280|11284|11280|11284|11280|501
1762460410000|2025-11-06 20:20:10|||||||||1001
1762460420000|2025-11-06 20:20:20|||||||||101
1762460430000|2025-11-06 20:20:30|||||||||11
1762460440000|2025-11-06 20:20:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|57
1762460450000|2025-11-06 20:20:50|||||||||3
1762460460000|2025-11-06 20:21:00|||||||||7
1762460470000|2025-11-06 20:21:10|||||||||4
1762460480000|2025-11-06 20:21:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|98
1762460490000|2025-11-06 20:21:30|11284|11280|11284|11280|11284|11280|11284|11280|22
1762460510000|2025-11-06 20:21:50|||||||||2
1762460570000|2025-11-06 20:22:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1444
1762460580000|2025-11-06 20:23:00|||||||||91
1762460600000|2025-11-06 20:23:20|||||||||5
1762460610000|2025-11-06 20:23:30|||||||||14
1762460620000|2025-11-06 20:23:40|11284|11280|11284|11280|11284|11280|11284|11280|29
1762460630000|2025-11-06 20:23:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|82
1762460640000|2025-11-06 20:24:00|||||||||1
1762460650000|2025-11-06 20:24:10|||||||||241
1762460660000|2025-11-06 20:24:20|||||||||1
1762460680000|2025-11-06 20:24:40|11284|11280|11284|11280|11284|11280|11284|11280|15
1762460690000|2025-11-06 20:24:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1067
1762460700000|2025-11-06 20:25:00|||||||||2
1762460720000|2025-11-06 20:25:20|||||||||25
1762460730000|2025-11-06 20:25:30|||||||||2
1762460740000|2025-11-06 20:25:40|11284|11280|11284|11280|11284|11280|11284|11280|126
1762460750000|2025-11-06 20:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1035
1762460760000|2025-11-06 20:26:00|||||||||2
1762460770000|2025-11-06 20:26:10|||||||||25
1762460790000|2025-11-06 20:26:30|||||||||1
1762460810000|2025-11-06 20:26:50|||||||||1
1762460830000|2025-11-06 20:27:10|||||||||2
1762460840000|2025-11-06 20:27:20|||||||||5
1762460850000|2025-11-06 20:27:30|||||||||4
1762460860000|2025-11-06 20:27:40|||||||||18
1762460870000|2025-11-06 20:27:50|||||||||1
1762460900000|2025-11-06 20:28:20|||||||||10
1762460910000|2025-11-06 20:28:30|||||||||69
1762460930000|2025-11-06 20:28:50|||||||||26
1762460950000|2025-11-06 20:29:10|||||||||1
1762460960000|2025-11-06 20:29:20|||||||||37
1762460970000|2025-11-06 20:29:30|||||||||3
1762460980000|2025-11-06 20:29:40|||||||||25
1762460990000|2025-11-06 20:29:50|||||||||1000
1762461000000|2025-11-06 20:30:00|||||||||187
1762461010000|2025-11-06 20:30:10|||||||||5
1762461040000|2025-11-06 20:30:40|||||||||16
1762461050000|2025-11-06 20:30:50|||||||||16
1762461070000|2025-11-06 20:31:10|||||||||2
1762461120000|2025-11-06 20:32:00|||||||||2
1762461130000|2025-11-06 20:32:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|176
1762461140000|2025-11-06 20:32:20|||||||||11
1762461150000|2025-11-06 20:32:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|358
1762461160000|2025-11-06 20:32:40|||||||||101
1762461170000|2025-11-06 20:32:50|||||||||2
1762461180000|2025-11-06 20:33:00|||||||||111
1762461190000|2025-11-06 20:33:10|||||||||42
1762461200000|2025-11-06 20:33:20|||||||||202
1762461210000|2025-11-06 20:33:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|79
1762461220000|2025-11-06 20:33:40|||||||||115
1762461230000|2025-11-06 20:33:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|40
1762461240000|2025-11-06 20:34:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|80
1762461250000|2025-11-06 20:34:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|113
1762461260000|2025-11-06 20:34:20|||||||||22
1762461270000|2025-11-06 20:34:30|||||||||5
1762461280000|2025-11-06 20:34:40|||||||||2
1762461290000|2025-11-06 20:34:50|||||||||5
1762461300000|2025-11-06 20:35:00|||||||||27
1762461310000|2025-11-06 20:35:10|||||||||10
1762461320000|2025-11-06 20:35:20|||||||||3
1762461350000|2025-11-06 20:35:50|||||||||9
1762461360000|2025-11-06 20:36:00|||||||||5
1762461370000|2025-11-06 20:36:10|||||||||44
1762461390000|2025-11-06 20:36:30|||||||||618
1762461400000|2025-11-06 20:36:40|||||||||611
1762461410000|2025-11-06 20:36:50|||||||||104
1762461420000|2025-11-06 20:37:00|||||||||18
1762461430000|2025-11-06 20:37:10|||||||||123
1762461450000|2025-11-06 20:37:30|||||||||1
1762461470000|2025-11-06 20:37:50|||||||||17
1762461480000|2025-11-06 20:38:00|||||||||101
1762461490000|2025-11-06 20:38:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|107
1762461500000|2025-11-06 20:38:20|||||||||55
1762461510000|2025-11-06 20:38:30|||||||||3
1762461520000|2025-11-06 20:38:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|92
1762461540000|2025-11-06 20:39:00|||||||||3
1762461600000|2025-11-06 20:40:00|||||||||13
1762461620000|2025-11-06 20:40:20|||||||||4
1762461630000|2025-11-06 20:40:30|||||||||116
1762461670000|2025-11-06 20:41:10|||||||||2
1762461690000|2025-11-06 20:41:30|||||||||574
1762461700000|2025-11-06 20:41:40|||||||||8
1762461710000|2025-11-06 20:41:50|||||||||164
1762461720000|2025-11-06 20:42:00|||||||||162
1762461730000|2025-11-06 20:42:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|317
1762461740000|2025-11-06 20:42:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|24
1762461760000|2025-11-06 20:42:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|106
1762461790000|2025-11-06 20:43:10|||||||||13
1762461810000|2025-11-06 20:43:30|||||||||60
1762461830000|2025-11-06 20:43:50|||||||||30
1762461840000|2025-11-06 20:44:00|||||||||2
1762461850000|2025-11-06 20:44:10|||||||||4
1762461880000|2025-11-06 20:44:40|||||||||14
1762461890000|2025-11-06 20:44:50|||||||||1
1762461910000|2025-11-06 20:45:10|||||||||1
1762461920000|2025-11-06 20:45:20|||||||||2
1762461930000|2025-11-06 20:45:30|||||||||5
1762461950000|2025-11-06 20:45:50|||||||||25
1762461970000|2025-11-06 20:46:10|||||||||1
1762461980000|2025-11-06 20:46:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|102
1762461990000|2025-11-06 20:46:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|224
1762462000000|2025-11-06 20:46:40|||||||||1041
1762462010000|2025-11-06 20:46:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|491
1762462020000|2025-11-06 20:47:00|||||||||20
1762462030000|2025-11-06 20:47:10|||||||||503
1762462040000|2025-11-06 20:47:20|||||||||5
1762462050000|2025-11-06 20:47:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|77
1762462060000|2025-11-06 20:47:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|38
1762462070000|2025-11-06 20:47:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|135
1762462090000|2025-11-06 20:48:10|||||||||113
1762462110000|2025-11-06 20:48:30|||||||||1
1762462120000|2025-11-06 20:48:40|||||||||1
1762462130000|2025-11-06 20:48:50|||||||||7
1762462140000|2025-11-06 20:49:00|||||||||1
1762462150000|2025-11-06 20:49:10|||||||||1
1762462160000|2025-11-06 20:49:20|||||||||3
1762462170000|2025-11-06 20:49:30|||||||||11
1762462180000|2025-11-06 20:49:40|||||||||14
1762462190000|2025-11-06 20:49:50|||||||||7
1762462200000|2025-11-06 20:50:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|129
1762462210000|2025-11-06 20:50:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|301
1762462220000|2025-11-06 20:50:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|678
1762462250000|2025-11-06 20:50:50|||||||||27
1762462260000|2025-11-06 20:51:00|||||||||121
1762462270000|2025-11-06 20:51:10|||||||||2
1762462290000|2025-11-06 20:51:30|||||||||1
1762462300000|2025-11-06 20:51:40|||||||||3
1762462320000|2025-11-06 20:52:00|||||||||75
1762462340000|2025-11-06 20:52:20|||||||||3
1762462360000|2025-11-06 20:52:40|||||||||23
1762462370000|2025-11-06 20:52:50|||||||||28
1762462380000|2025-11-06 20:53:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|531
1762462390000|2025-11-06 20:53:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|95
1762462400000|2025-11-06 20:53:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1163
1762462410000|2025-11-06 20:53:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|117
1762462420000|2025-11-06 20:53:40|||||||||51
1762462450000|2025-11-06 20:54:10|||||||||102
1762462460000|2025-11-06 20:54:20|||||||||10
1762462480000|2025-11-06 20:54:40|||||||||4
1762462490000|2025-11-06 20:54:50|||||||||5
1762462500000|2025-11-06 20:55:00|||||||||1179
1762462510000|2025-11-06 20:55:10|||||||||14
1762462530000|2025-11-06 20:55:30|||||||||19
1762462550000|2025-11-06 20:55:50|||||||||47
1762462560000|2025-11-06 20:56:00|||||||||11
1762462570000|2025-11-06 20:56:10|||||||||127
1762462580000|2025-11-06 20:56:20|||||||||19
1762462600000|2025-11-06 20:56:40|||||||||3
1762462610000|2025-11-06 20:56:50|||||||||79
1762462620000|2025-11-06 20:57:00|||||||||192
1762462630000|2025-11-06 20:57:10|||||||||128
1762462640000|2025-11-06 20:57:20|||||||||8
1762462660000|2025-11-06 20:57:40|||||||||39
1762462670000|2025-11-06 20:57:50|||||||||133
1762462680000|2025-11-06 20:58:00|||||||||32
1762462690000|2025-11-06 20:58:10|||||||||32
1762462700000|2025-11-06 20:58:20|||||||||69
1762462710000|2025-11-06 20:58:30|||||||||61
1762462720000|2025-11-06 20:58:40|||||||||86
1762462730000|2025-11-06 20:58:50|||||||||26
1762462740000|2025-11-06 20:59:00|||||||||212
1762462750000|2025-11-06 20:59:10|||||||||248
1762462760000|2025-11-06 20:59:20|||||||||71
1762462770000|2025-11-06 20:59:30|||||||||46
1762462780000|2025-11-06 20:59:40|||||||||85
1762462790000|2025-11-06 20:59:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2313
1762462800000|2025-11-06 21:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1311
1762462810000|2025-11-06 21:00:10|||||||||26
1762462820000|2025-11-06 21:00:20|||||||||26
1762462830000|2025-11-06 21:00:30|||||||||39
1762462840000|2025-11-06 21:00:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|40
1762462850000|2025-11-06 21:00:50|||||||||17
1762462860000|2025-11-06 21:01:00|||||||||11
1762462870000|2025-11-06 21:01:10|||||||||195
1762462880000|2025-11-06 21:01:20|||||||||36
1762462890000|2025-11-06 21:01:30|||||||||13
1762462900000|2025-11-06 21:01:40|||||||||118
1762462910000|2025-11-06 21:01:50|||||||||110
1762462920000|2025-11-06 21:02:00|||||||||10
1762462930000|2025-11-06 21:02:10|||||||||17
1762462940000|2025-11-06 21:02:20|||||||||13
1762462950000|2025-11-06 21:02:30|||||||||25
1762462960000|2025-11-06 21:02:40|||||||||9
1762462970000|2025-11-06 21:02:50|||||||||33
1762462980000|2025-11-06 21:03:00|||||||||19
1762462990000|2025-11-06 21:03:10|||||||||11
1762463000000|2025-11-06 21:03:20|||||||||48
1762463010000|2025-11-06 21:03:30|||||||||11
1762463020000|2025-11-06 21:03:40|||||||||10
1762463030000|2025-11-06 21:03:50|||||||||21
1762463040000|2025-11-06 21:04:00|||||||||14
1762463050000|2025-11-06 21:04:10|||||||||20
1762463060000|2025-11-06 21:04:20|11284|11280|11284|11280|11284|11280|11284|11280|32
1762463070000|2025-11-06 21:04:30|||||||||95
1762463080000|2025-11-06 21:04:40|||||||||23
1762463090000|2025-11-06 21:04:50|||||||||32
1762463100000|2025-11-06 21:05:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|23
1762463110000|2025-11-06 21:05:10|||||||||1
1762463140000|2025-11-06 21:05:40|||||||||151
1762463160000|2025-11-06 21:06:00|||||||||11
1762463170000|2025-11-06 21:06:10|||||||||5
1762463180000|2025-11-06 21:06:20|||||||||1
1762463210000|2025-11-06 21:06:50|||||||||1
1762463230000|2025-11-06 21:07:10|||||||||16
1762463270000|2025-11-06 21:07:50|||||||||1
1762463280000|2025-11-06 21:08:00|||||||||20
1762463300000|2025-11-06 21:08:20|||||||||337
1762463320000|2025-11-06 21:08:40|||||||||101
1762463340000|2025-11-06 21:09:00|||||||||4
1762463350000|2025-11-06 21:09:10|||||||||2
1762463370000|2025-11-06 21:09:30|||||||||26
1762463390000|2025-11-06 21:09:50|||||||||8
1762463400000|2025-11-06 21:10:00|||||||||720
1762463420000|2025-11-06 21:10:20|||||||||1
1762463430000|2025-11-06 21:10:30|||||||||54
1762463440000|2025-11-06 21:10:40|||||||||7
1762463470000|2025-11-06 21:11:10|||||||||1
1762463510000|2025-11-06 21:11:50|||||||||1
1762463530000|2025-11-06 21:12:10|||||||||1
1762463570000|2025-11-06 21:12:50|||||||||1
1762463580000|2025-11-06 21:13:00|||||||||2645
1762463600000|2025-11-06 21:13:20|||||||||13
1762463620000|2025-11-06 21:13:40|||||||||5
1762463630000|2025-11-06 21:13:50|||||||||80
1762463650000|2025-11-06 21:14:10|||||||||1
1762463670000|2025-11-06 21:14:30|||||||||4
1762463680000|2025-11-06 21:14:40|||||||||1
1762463690000|2025-11-06 21:14:50|||||||||1
1762463720000|2025-11-06 21:15:20|||||||||47
1762463730000|2025-11-06 21:15:30|||||||||522
1762463740000|2025-11-06 21:15:40|||||||||6
1762463750000|2025-11-06 21:15:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1232
1762463760000|2025-11-06 21:16:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|497
1762463770000|2025-11-06 21:16:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|761
1762463780000|2025-11-06 21:16:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|329
1762463790000|2025-11-06 21:16:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|10
1762463800000|2025-11-06 21:16:40|||||||||8
1762463820000|2025-11-06 21:17:00|||||||||9
1762463830000|2025-11-06 21:17:10|||||||||36
1762463840000|2025-11-06 21:17:20|||||||||41
1762463850000|2025-11-06 21:17:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|125
1762463860000|2025-11-06 21:17:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|58
1762463870000|2025-11-06 21:17:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|240
1762463880000|2025-11-06 21:18:00|||||||||2
1762463890000|2025-11-06 21:18:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|13
1762463910000|2025-11-06 21:18:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|40
1762463920000|2025-11-06 21:18:40|||||||||92
1762463930000|2025-11-06 21:18:50|||||||||1
1762463950000|2025-11-06 21:19:10|||||||||167
1762463970000|2025-11-06 21:19:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|30
1762464000000|2025-11-06 21:20:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|68
1762464010000|2025-11-06 21:20:10|||||||||121
1762464030000|2025-11-06 21:20:30|||||||||1950
1762464040000|2025-11-06 21:20:40|||||||||29
1762464050000|2025-11-06 21:20:50|||||||||1
1762464070000|2025-11-06 21:21:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|3811
1762464110000|2025-11-06 21:21:50|||||||||1
1762464130000|2025-11-06 21:22:10|||||||||101
1762464150000|2025-11-06 21:22:30|||||||||3
1762464180000|2025-11-06 21:23:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2230
1762464200000|2025-11-06 21:23:20|||||||||100
1762464250000|2025-11-06 21:24:10|||||||||5
1762464260000|2025-11-06 21:24:20|||||||||13
1762464270000|2025-11-06 21:24:30|||||||||16
1762464280000|2025-11-06 21:24:40|||||||||5
1762464300000|2025-11-06 21:25:00|||||||||25
1762464310000|2025-11-06 21:25:10|||||||||1
1762464340000|2025-11-06 21:25:40|||||||||108
1762464360000|2025-11-06 21:26:00|||||||||2
1762464370000|2025-11-06 21:26:10|||||||||6
1762464390000|2025-11-06 21:26:30|||||||||210
1762464400000|2025-11-06 21:26:40|||||||||24
1762464420000|2025-11-06 21:27:00|||||||||5
1762464440000|2025-11-06 21:27:20|||||||||1
1762464500000|2025-11-06 21:28:20|||||||||63
1762464510000|2025-11-06 21:28:30|||||||||4
1762464520000|2025-11-06 21:28:40|||||||||150
1762464530000|2025-11-06 21:28:50|||||||||5
1762464540000|2025-11-06 21:29:00|||||||||243
1762464560000|2025-11-06 21:29:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|90
1762464570000|2025-11-06 21:29:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|309
1762464580000|2025-11-06 21:29:40|||||||||335
1762464600000|2025-11-06 21:30:00|||||||||5
1762464620000|2025-11-06 21:30:20|||||||||5
1762464640000|2025-11-06 21:30:40|||||||||29
1762464660000|2025-11-06 21:31:00|||||||||125
1762464690000|2025-11-06 21:31:30|||||||||51
1762464700000|2025-11-06 21:31:40|||||||||6
1762464710000|2025-11-06 21:31:50|||||||||1
1762464730000|2025-11-06 21:32:10|||||||||2
1762464740000|2025-11-06 21:32:20|||||||||1
1762464750000|2025-11-06 21:32:30|||||||||1
1762464760000|2025-11-06 21:32:40|||||||||5
1762464770000|2025-11-06 21:32:50|||||||||4
1762464780000|2025-11-06 21:33:00|||||||||1885
1762464790000|2025-11-06 21:33:10|||||||||300
1762464800000|2025-11-06 21:33:20|||||||||13
1762464820000|2025-11-06 21:33:40|||||||||1
1762464860000|2025-11-06 21:34:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1762464870000|2025-11-06 21:34:30|||||||||763
1762464880000|2025-11-06 21:34:40|||||||||2
1762464900000|2025-11-06 21:35:00|||||||||5
1762464920000|2025-11-06 21:35:20|||||||||50
1762464950000|2025-11-06 21:35:50|||||||||500
1762464960000|2025-11-06 21:36:00|||||||||20
1762464970000|2025-11-06 21:36:10|||||||||1
1762464980000|2025-11-06 21:36:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|419
1762464990000|2025-11-06 21:36:30|||||||||110
1762465000000|2025-11-06 21:36:40|||||||||62
1762465010000|2025-11-06 21:36:50|||||||||64
1762465030000|2025-11-06 21:37:10|||||||||3
1762465040000|2025-11-06 21:37:20|||||||||2
1762465050000|2025-11-06 21:37:30|||||||||6
1762465070000|2025-11-06 21:37:50|||||||||29
1762465100000|2025-11-06 21:38:20|||||||||495
1762465140000|2025-11-06 21:39:00|||||||||2
1762465150000|2025-11-06 21:39:10|||||||||104
1762465160000|2025-11-06 21:39:20|||||||||386
1762465180000|2025-11-06 21:39:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|392
1762465200000|2025-11-06 21:40:00|||||||||101
1762465210000|2025-11-06 21:40:10|||||||||5
1762465230000|2025-11-06 21:40:30|||||||||12
1762465240000|2025-11-06 21:40:40|||||||||1
1762465250000|2025-11-06 21:40:50|||||||||2
1762465260000|2025-11-06 21:41:00|||||||||67
1762465270000|2025-11-06 21:41:10|||||||||1
1762465280000|2025-11-06 21:41:20|||||||||101
1762465290000|2025-11-06 21:41:30|||||||||1
1762465300000|2025-11-06 21:41:40|||||||||180
1762465310000|2025-11-06 21:41:50|||||||||7
1762465330000|2025-11-06 21:42:10|||||||||2
1762465350000|2025-11-06 21:42:30|||||||||7
1762465360000|2025-11-06 21:42:40|||||||||204
1762465380000|2025-11-06 21:43:00|||||||||3
1762465400000|2025-11-06 21:43:20|||||||||1
1762465410000|2025-11-06 21:43:30|||||||||1
1762465420000|2025-11-06 21:43:40|||||||||1
1762465430000|2025-11-06 21:43:50|||||||||1
1762465440000|2025-11-06 21:44:00|||||||||2
1762465460000|2025-11-06 21:44:20|||||||||86
1762465470000|2025-11-06 21:44:30|||||||||1
1762465480000|2025-11-06 21:44:40|||||||||36
1762465490000|2025-11-06 21:44:50|||||||||26
1762465500000|2025-11-06 21:45:00|||||||||122
1762465510000|2025-11-06 21:45:10|||||||||18
1762465530000|2025-11-06 21:45:30|||||||||3
1762465560000|2025-11-06 21:46:00|||||||||5
1762465580000|2025-11-06 21:46:20|||||||||4
1762465590000|2025-11-06 21:46:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1430
1762465610000|2025-11-06 21:46:50|||||||||81
1762465620000|2025-11-06 21:47:00|||||||||115
1762465630000|2025-11-06 21:47:10|||||||||137
1762465640000|2025-11-06 21:47:20|||||||||72
1762465690000|2025-11-06 21:48:10|||||||||12
1762465700000|2025-11-06 21:48:20|||||||||100
1762465710000|2025-11-06 21:48:30|||||||||13
1762465730000|2025-11-06 21:48:50|||||||||1
1762465740000|2025-11-06 21:49:00|||||||||80
1762465760000|2025-11-06 21:49:20|||||||||178
1762465770000|2025-11-06 21:49:30|||||||||524
1762465780000|2025-11-06 21:49:40|||||||||5
1762465790000|2025-11-06 21:49:50|||||||||64
1762465800000|2025-11-06 21:50:00|||||||||155
1762465810000|2025-11-06 21:50:10|||||||||1
1762465830000|2025-11-06 21:50:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|70
1762465840000|2025-11-06 21:50:40|||||||||13
1762465860000|2025-11-06 21:51:00|||||||||43
1762465870000|2025-11-06 21:51:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|156
1762465880000|2025-11-06 21:51:20|||||||||60
1762465890000|2025-11-06 21:51:30|||||||||7
1762465900000|2025-11-06 21:51:40|||||||||34
1762465910000|2025-11-06 21:51:50|||||||||18
1762465920000|2025-11-06 21:52:00|||||||||1
1762465930000|2025-11-06 21:52:10|||||||||17
1762465940000|2025-11-06 21:52:20|||||||||18
1762465950000|2025-11-06 21:52:30|||||||||1
1762465960000|2025-11-06 21:52:40|||||||||19
1762465970000|2025-11-06 21:52:50|||||||||20
1762465980000|2025-11-06 21:53:00|||||||||28
1762466000000|2025-11-06 21:53:20|||||||||28
1762466010000|2025-11-06 21:53:30|||||||||493
1762466020000|2025-11-06 21:53:40|||||||||94
1762466030000|2025-11-06 21:53:50|||||||||76
1762466040000|2025-11-06 21:54:00|||||||||20
1762466050000|2025-11-06 21:54:10|||||||||2
1762466060000|2025-11-06 21:54:20|||||||||19
1762466070000|2025-11-06 21:54:30|||||||||54
1762466080000|2025-11-06 21:54:40|||||||||15
1762466090000|2025-11-06 21:54:50|||||||||20
1762466100000|2025-11-06 21:55:00|||||||||4
1762466110000|2025-11-06 21:55:10|||||||||19
1762466120000|2025-11-06 21:55:20|||||||||17
1762466130000|2025-11-06 21:55:30|||||||||1
1762466140000|2025-11-06 21:55:40|||||||||18
1762466160000|2025-11-06 21:56:00|||||||||2
1762466170000|2025-11-06 21:56:10|||||||||14
1762466180000|2025-11-06 21:56:20|||||||||1
1762466190000|2025-11-06 21:56:30|||||||||68
1762466210000|2025-11-06 21:56:50|||||||||12
1762466220000|2025-11-06 21:57:00|||||||||1
1762466230000|2025-11-06 21:57:10|||||||||75
1762466240000|2025-11-06 21:57:20|||||||||1
1762466260000|2025-11-06 21:57:40|||||||||15
1762466270000|2025-11-06 21:57:50|||||||||1
1762466280000|2025-11-06 21:58:00|||||||||70
1762466290000|2025-11-06 21:58:10|||||||||2
1762466300000|2025-11-06 21:58:20|||||||||5
1762466310000|2025-11-06 21:58:30|||||||||502
1762466320000|2025-11-06 21:58:40|||||||||2
1762466330000|2025-11-06 21:58:50|||||||||202
1762466340000|2025-11-06 21:59:00|||||||||338
1762466350000|2025-11-06 21:59:10|||||||||128
1762466360000|2025-11-06 21:59:20|||||||||28
1762466370000|2025-11-06 21:59:30|||||||||344
1762466380000|2025-11-06 21:59:40|||||||||182
1762466390000|2025-11-06 21:59:50|||||||||146
1762470000000|2025-11-06 23:00:00|||||||||59
1762470010000|2025-11-06 23:00:10|||||||||83
1762470030000|2025-11-06 23:00:30|||||||||20
1762470050000|2025-11-06 23:00:50|||||||||2
1762470060000|2025-11-06 23:01:00|||||||||74
1762470070000|2025-11-06 23:01:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|197
1762470090000|2025-11-06 23:01:30|||||||||11
1762470100000|2025-11-06 23:01:40|||||||||5
1762470110000|2025-11-06 23:01:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1762470130000|2025-11-06 23:02:10|||||||||100
1762470150000|2025-11-06 23:02:30|||||||||101
1762470160000|2025-11-06 23:02:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|90
1762470200000|2025-11-06 23:03:20|||||||||1
1762470280000|2025-11-06 23:04:40|||||||||3
1762470300000|2025-11-06 23:05:00|||||||||11
1762470350000|2025-11-06 23:05:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|42
1762470360000|2025-11-06 23:06:00|||||||||3
1762470410000|2025-11-06 23:06:50|||||||||1
1762470450000|2025-11-06 23:07:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|151
1762470480000|2025-11-06 23:08:00|||||||||4
1762470580000|2025-11-06 23:09:40|||||||||14
1762470600000|2025-11-06 23:10:00|||||||||10
1762470630000|2025-11-06 23:10:30|||||||||11
1762470640000|2025-11-06 23:10:40|||||||||30
1762470650000|2025-11-06 23:10:50|||||||||4
1762470660000|2025-11-06 23:11:00|||||||||60
1762470670000|2025-11-06 23:11:10|||||||||2
1762470710000|2025-11-06 23:11:50|||||||||11
1762470890000|2025-11-06 23:14:50|||||||||1
1762470900000|2025-11-06 23:15:00|||||||||6
1762470960000|2025-11-06 23:16:00|||||||||2
1762471000000|2025-11-06 23:16:40|||||||||58
1762471010000|2025-11-06 23:16:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3
1762471040000|2025-11-06 23:17:20|||||||||1
1762471050000|2025-11-06 23:17:30|||||||||1
1762471060000|2025-11-06 23:17:40|||||||||1
1762471070000|2025-11-06 23:17:50|||||||||458
1762471080000|2025-11-06 23:18:00|||||||||50
1762471120000|2025-11-06 23:18:40|||||||||1
1762471150000|2025-11-06 23:19:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|499
1762471170000|2025-11-06 23:19:30|||||||||25
1762471210000|2025-11-06 23:20:10|||||||||51
1762471250000|2025-11-06 23:20:50|||||||||4
1762471260000|2025-11-06 23:21:00|||||||||1
1762471290000|2025-11-06 23:21:30|||||||||27
1762471300000|2025-11-06 23:21:40|||||||||1
1762471310000|2025-11-06 23:21:50|||||||||1
1762471340000|2025-11-06 23:22:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|501
1762471380000|2025-11-06 23:23:00|||||||||11
1762471420000|2025-11-06 23:23:40|||||||||100
1762471430000|2025-11-06 23:23:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|296
1762471520000|2025-11-06 23:25:20|||||||||2
1762471560000|2025-11-06 23:26:00|||||||||100
1762471570000|2025-11-06 23:26:10|||||||||2
1762471590000|2025-11-06 23:26:30|||||||||2
1762471620000|2025-11-06 23:27:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|376
1762471630000|2025-11-06 23:27:10|||||||||51
1762471700000|2025-11-06 23:28:20|||||||||96
1762471830000|2025-11-06 23:30:30|||||||||1
1762471840000|2025-11-06 23:30:40|||||||||1
1762471850000|2025-11-06 23:30:50|||||||||4
1762471870000|2025-11-06 23:31:10|||||||||1
1762471940000|2025-11-06 23:32:20|||||||||200
1762471950000|2025-11-06 23:32:30|||||||||1
1762472000000|2025-11-06 23:33:20|||||||||1
1762472040000|2025-11-06 23:34:00|||||||||1
1762472050000|2025-11-06 23:34:10|||||||||11
1762472070000|2025-11-06 23:34:30|||||||||15
1762472080000|2025-11-06 23:34:40|||||||||560
1762472120000|2025-11-06 23:35:20|||||||||51
1762472140000|2025-11-06 23:35:40|11284|11280|11284|11280|11284|11280|11284|11280|303
1762472160000|2025-11-06 23:36:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|252
1762472190000|2025-11-06 23:36:30|||||||||1
1762472360000|2025-11-06 23:39:20|||||||||1
1762472420000|2025-11-06 23:40:20|||||||||1
1762472430000|2025-11-06 23:40:30|||||||||1
1762472440000|2025-11-06 23:40:40|||||||||1
1762472470000|2025-11-06 23:41:10|||||||||1
1762472520000|2025-11-06 23:42:00|||||||||36
1762472530000|2025-11-06 23:42:10|||||||||9
1762472560000|2025-11-06 23:42:40|||||||||2
1762472640000|2025-11-06 23:44:00|||||||||1
1762472670000|2025-11-06 23:44:30|||||||||6
1762472680000|2025-11-06 23:44:40|||||||||6
1762472690000|2025-11-06 23:44:50|||||||||4
1762472710000|2025-11-06 23:45:10|||||||||41
1762472720000|2025-11-06 23:45:20|||||||||24
1762472770000|2025-11-06 23:46:10|||||||||7
1762472780000|2025-11-06 23:46:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|28
1762472790000|2025-11-06 23:46:30|||||||||322
1762472800000|2025-11-06 23:46:40|||||||||87
1762472850000|2025-11-06 23:47:30|||||||||10
1762472870000|2025-11-06 23:47:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|20
1762472940000|2025-11-06 23:49:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|51
1762472990000|2025-11-06 23:49:50|||||||||3
1762473000000|2025-11-06 23:50:00|||||||||2
1762473090000|2025-11-06 23:51:30|||||||||1
1762473110000|2025-11-06 23:51:50|||||||||1
1762473210000|2025-11-06 23:53:30|||||||||5
1762473220000|2025-11-06 23:53:40|||||||||1
1762473260000|2025-11-06 23:54:20|||||||||40
1762473300000|2025-11-06 23:55:00|||||||||14
1762473320000|2025-11-06 23:55:20|||||||||110
1762473330000|2025-11-06 23:55:30|||||||||54
1762473350000|2025-11-06 23:55:50|||||||||55
1762473360000|2025-11-06 23:56:00|||||||||1
1762473390000|2025-11-06 23:56:30|||||||||64
1762473440000|2025-11-06 23:57:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|179
1762473510000|2025-11-06 23:58:30|||||||||1
1762473520000|2025-11-06 23:58:40|||||||||1
1762473600000|2025-11-07 00:00:00|||||||||1
1762473610000|2025-11-07 00:00:10|||||||||12
1762473620000|2025-11-07 00:00:20|||||||||253
1762473650000|2025-11-07 00:00:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|197
1762473660000|2025-11-07 00:01:00|||||||||1
1762473670000|2025-11-07 00:01:10|||||||||150
1762473680000|2025-11-07 00:01:20|||||||||100
1762473700000|2025-11-07 00:01:40|||||||||1
1762473740000|2025-11-07 00:02:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|454
1762473820000|2025-11-07 00:03:40|||||||||25
1762473880000|2025-11-07 00:04:40|||||||||23
1762473890000|2025-11-07 00:04:50|||||||||100
1762473940000|2025-11-07 00:05:40|||||||||2
1762473960000|2025-11-07 00:06:00|||||||||54
1762473970000|2025-11-07 00:06:10|11284|11280|11284|11280|11284|11280|11284|11280|215
1762473980000|2025-11-07 00:06:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2
1762473990000|2025-11-07 00:06:30|11284|11280|11284|11280|11284|11280|11284|11280|209
1762474000000|2025-11-07 00:06:40|||||||||26
1762474010000|2025-11-07 00:06:50|||||||||13
1762474020000|2025-11-07 00:07:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|96
1762474030000|2025-11-07 00:07:10|11284|11280|11284|11280|11284|11280|11284|11280|145
1762474050000|2025-11-07 00:07:30|||||||||10
1762474060000|2025-11-07 00:07:40|||||||||10
1762474130000|2025-11-07 00:08:50|||||||||76
1762474210000|2025-11-07 00:10:10|||||||||1
1762474280000|2025-11-07 00:11:20|||||||||2
1762474300000|2025-11-07 00:11:40|||||||||5
1762474330000|2025-11-07 00:12:10|||||||||150
1762474410000|2025-11-07 00:13:30|||||||||125
1762474480000|2025-11-07 00:14:40|||||||||2
1762474550000|2025-11-07 00:15:50|||||||||9
1762474560000|2025-11-07 00:16:00|||||||||1
1762474640000|2025-11-07 00:17:20|||||||||5
1762474680000|2025-11-07 00:18:00|||||||||36
1762474690000|2025-11-07 00:18:10|||||||||50
1762474710000|2025-11-07 00:18:30|||||||||100
1762474810000|2025-11-07 00:20:10|||||||||6
1762474860000|2025-11-07 00:21:00|||||||||25
1762474870000|2025-11-07 00:21:10|||||||||1
1762474900000|2025-11-07 00:21:40|||||||||17
1762474950000|2025-11-07 00:22:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|242
1762474960000|2025-11-07 00:22:40|||||||||16
1762474970000|2025-11-07 00:22:50|||||||||2
1762475000000|2025-11-07 00:23:20|11284|11280|11284|11280|11284|11280|11284|11280|61
1762475010000|2025-11-07 00:23:30|||||||||2
1762475050000|2025-11-07 00:24:10|||||||||668
1762475060000|2025-11-07 00:24:20|||||||||7
1762475070000|2025-11-07 00:24:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|69
1762475110000|2025-11-07 00:25:10|||||||||1
1762475120000|2025-11-07 00:25:20|||||||||1
1762475160000|2025-11-07 00:26:00|||||||||36
1762475240000|2025-11-07 00:27:20|||||||||1
1762475300000|2025-11-07 00:28:20|||||||||1
1762475320000|2025-11-07 00:28:40|||||||||50
1762475340000|2025-11-07 00:29:00|||||||||1
1762475380000|2025-11-07 00:29:40|||||||||2
1762475420000|2025-11-07 00:30:20|||||||||50
1762475470000|2025-11-07 00:31:10|||||||||14
1762475480000|2025-11-07 00:31:20|||||||||5
1762475490000|2025-11-07 00:31:30|||||||||2
1762475560000|2025-11-07 00:32:40|||||||||1
1762475590000|2025-11-07 00:33:10|||||||||1
1762475740000|2025-11-07 00:35:40|||||||||207
1762475750000|2025-11-07 00:35:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|435
1762475760000|2025-11-07 00:36:00|||||||||1
1762475770000|2025-11-07 00:36:10|||||||||50
1762475810000|2025-11-07 00:36:50|||||||||550
1762475820000|2025-11-07 00:37:00|||||||||13
1762475830000|2025-11-07 00:37:10|||||||||105
1762475840000|2025-11-07 00:37:20|||||||||51
1762475870000|2025-11-07 00:37:50|||||||||8
1762475880000|2025-11-07 00:38:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|116
1762475920000|2025-11-07 00:38:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|189
1762475960000|2025-11-07 00:39:20|||||||||209
1762475970000|2025-11-07 00:39:30|||||||||52
1762475980000|2025-11-07 00:39:40|||||||||55
1762475990000|2025-11-07 00:39:50|||||||||1
1762476040000|2025-11-07 00:40:40|||||||||4
1762476070000|2025-11-07 00:41:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|519
1762476120000|2025-11-07 00:42:00|||||||||213
1762476280000|2025-11-07 00:44:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|401
1762476290000|2025-11-07 00:44:50|||||||||1
1762476330000|2025-11-07 00:45:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|202
1762476370000|2025-11-07 00:46:10|||||||||50
1762476410000|2025-11-07 00:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|84
1762476420000|2025-11-07 00:47:00|||||||||23
1762476450000|2025-11-07 00:47:30|||||||||5
1762476460000|2025-11-07 00:47:40|||||||||6
1762476470000|2025-11-07 00:47:50|||||||||3
1762476490000|2025-11-07 00:48:10|||||||||1
1762476540000|2025-11-07 00:49:00|||||||||450
1762476560000|2025-11-07 00:49:20|||||||||5
1762476570000|2025-11-07 00:49:30|||||||||18
1762476590000|2025-11-07 00:49:50|||||||||1
1762476750000|2025-11-07 00:52:30|||||||||2
1762476760000|2025-11-07 00:52:40|||||||||3
1762476770000|2025-11-07 00:52:50|||||||||4
1762476890000|2025-11-07 00:54:50|||||||||62
1762476930000|2025-11-07 00:55:30|||||||||51
1762476990000|2025-11-07 00:56:30|||||||||100
1762477000000|2025-11-07 00:56:40|||||||||75
1762477060000|2025-11-07 00:57:40|||||||||1
1762477070000|2025-11-07 00:57:50|||||||||252
1762477080000|2025-11-07 00:58:00|||||||||3
1762477090000|2025-11-07 00:58:10|||||||||3
1762477160000|2025-11-07 00:59:20|||||||||89
1762477190000|2025-11-07 00:59:50|||||||||3
1762477200000|2025-11-07 01:00:00|||||||||6
1762477210000|2025-11-07 01:00:10|||||||||2
1762477220000|2025-11-07 01:00:20|||||||||31
1762477270000|2025-11-07 01:01:10|||||||||50
1762477310000|2025-11-07 01:01:50|||||||||52
1762477320000|2025-11-07 01:02:00|||||||||4
1762477330000|2025-11-07 01:02:10|||||||||3
1762477340000|2025-11-07 01:02:20|||||||||23
1762477360000|2025-11-07 01:02:40|||||||||80
1762477500000|2025-11-07 01:05:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|327
1762477510000|2025-11-07 01:05:10|||||||||100
1762477520000|2025-11-07 01:05:20|||||||||91
1762477600000|2025-11-07 01:06:40|||||||||1
1762477610000|2025-11-07 01:06:50|||||||||2
1762477630000|2025-11-07 01:07:10|||||||||63
1762477640000|2025-11-07 01:07:20|||||||||1
1762477660000|2025-11-07 01:07:40|||||||||1
1762477680000|2025-11-07 01:08:00|||||||||5
1762477710000|2025-11-07 01:08:30|||||||||1
1762477720000|2025-11-07 01:08:40|||||||||1
1762477740000|2025-11-07 01:09:00|||||||||2
1762477760000|2025-11-07 01:09:20|11284|11280|11284|11280|11284|11280|11284|11280|1001
1762477770000|2025-11-07 01:09:30|||||||||200
1762477780000|2025-11-07 01:09:40|||||||||101
1762477790000|2025-11-07 01:09:50|||||||||254
1762477800000|2025-11-07 01:10:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|763
1762477810000|2025-11-07 01:10:10|11284|11280|11284|11280|11284|11280|11284|11280|449
1762477820000|2025-11-07 01:10:20|||||||||4
1762477830000|2025-11-07 01:10:30|||||||||202
1762477860000|2025-11-07 01:11:00|||||||||1
1762477890000|2025-11-07 01:11:30|||||||||5
1762477900000|2025-11-07 01:11:40|||||||||1
1762477910000|2025-11-07 01:11:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|15
1762477970000|2025-11-07 01:12:50|11284|11280|11284|11280|11284|11280|11284|11280|394
1762478010000|2025-11-07 01:13:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|6
1762478020000|2025-11-07 01:13:40|||||||||1
1762478030000|2025-11-07 01:13:50|11284|11280|11284|11280|11284|11280|11284|11280|60
1762478040000|2025-11-07 01:14:00|||||||||3
1762478060000|2025-11-07 01:14:20|||||||||22
1762478080000|2025-11-07 01:14:40|||||||||4
1762478340000|2025-11-07 01:19:00|||||||||24
1762478400000|2025-11-07 01:20:00|||||||||14
1762478420000|2025-11-07 01:20:20|||||||||63
1762478450000|2025-11-07 01:20:50|||||||||75
1762478460000|2025-11-07 01:21:00|||||||||160
1762478470000|2025-11-07 01:21:10|||||||||150
1762478480000|2025-11-07 01:21:20|||||||||201
1762478490000|2025-11-07 01:21:30|||||||||73
1762478500000|2025-11-07 01:21:40|||||||||14
1762478510000|2025-11-07 01:21:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|149
1762478520000|2025-11-07 01:22:00|11284|11280|11284|11280|11284|11280|11284|11280|501
1762478580000|2025-11-07 01:23:00|||||||||99
1762478620000|2025-11-07 01:23:40|||||||||2
1762478640000|2025-11-07 01:24:00|||||||||18
1762478690000|2025-11-07 01:24:50|||||||||151
1762478700000|2025-11-07 01:25:00|||||||||14
1762478760000|2025-11-07 01:26:00|||||||||14
1762478780000|2025-11-07 01:26:20|||||||||90
1762478810000|2025-11-07 01:26:50|||||||||15
1762478890000|2025-11-07 01:28:10|||||||||3
1762478930000|2025-11-07 01:28:50|||||||||1
1762478970000|2025-11-07 01:29:30|||||||||3
1762478980000|2025-11-07 01:29:40|||||||||18
1762478990000|2025-11-07 01:29:50|||||||||1
1762479000000|2025-11-07 01:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|336
1762479010000|2025-11-07 01:30:10|||||||||3
1762479020000|2025-11-07 01:30:20|11284|11280|11284|11280|11284|11280|11284|11280|330
1762479090000|2025-11-07 01:31:30|||||||||20
1762479140000|2025-11-07 01:32:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|31
1762479150000|2025-11-07 01:32:30|||||||||13
1762479160000|2025-11-07 01:32:40|||||||||8
1762479170000|2025-11-07 01:32:50|||||||||8
1762479200000|2025-11-07 01:33:20|||||||||918
1762479230000|2025-11-07 01:33:50|||||||||134
1762479250000|2025-11-07 01:34:10|||||||||10
1762479260000|2025-11-07 01:34:20|11286.4|11282.4|11287.2|11283.2|11287.2|11283.2|11286.4|11282.4|335
1762479270000|2025-11-07 01:34:30|||||||||60
1762479280000|2025-11-07 01:34:40|||||||||1
1762479290000|2025-11-07 01:34:50|||||||||10
1762479310000|2025-11-07 01:35:10|||||||||34
1762479320000|2025-11-07 01:35:20|||||||||3
1762479330000|2025-11-07 01:35:30|||||||||83
1762479340000|2025-11-07 01:35:40|||||||||327
1762479350000|2025-11-07 01:35:50|||||||||32
1762479360000|2025-11-07 01:36:00|||||||||408
1762479370000|2025-11-07 01:36:10|||||||||73
1762479380000|2025-11-07 01:36:20|||||||||8
1762479390000|2025-11-07 01:36:30|||||||||9
1762479400000|2025-11-07 01:36:40|||||||||7
1762479410000|2025-11-07 01:36:50|||||||||8
1762479420000|2025-11-07 01:37:00|||||||||50
1762479440000|2025-11-07 01:37:20|||||||||7
1762479450000|2025-11-07 01:37:30|||||||||2
1762479470000|2025-11-07 01:37:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|923
1762479480000|2025-11-07 01:38:00|||||||||225
1762479490000|2025-11-07 01:38:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|16
1762479520000|2025-11-07 01:38:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|442
1762479530000|2025-11-07 01:38:50|||||||||3
1762479550000|2025-11-07 01:39:10|||||||||1
1762479580000|2025-11-07 01:39:40|||||||||1
1762479630000|2025-11-07 01:40:30|||||||||9
1762479640000|2025-11-07 01:40:40|||||||||1
1762479670000|2025-11-07 01:41:10|||||||||1
1762479730000|2025-11-07 01:42:10|||||||||1
1762479770000|2025-11-07 01:42:50|||||||||25
1762479780000|2025-11-07 01:43:00|||||||||2
1762479800000|2025-11-07 01:43:20|||||||||100
1762479810000|2025-11-07 01:43:30|||||||||100
1762479820000|2025-11-07 01:43:40|||||||||37
1762479830000|2025-11-07 01:43:50|||||||||157
1762479840000|2025-11-07 01:44:00|||||||||2
1762479890000|2025-11-07 01:44:50|||||||||1
1762479900000|2025-11-07 01:45:00|||||||||2
1762479910000|2025-11-07 01:45:10|||||||||25
1762479930000|2025-11-07 01:45:30|11284|11280|11284|11280|11284|11280|11284|11280|157
1762479950000|2025-11-07 01:45:50|||||||||4
1762479960000|2025-11-07 01:46:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|281
1762479970000|2025-11-07 01:46:10|11284|11280|11284|11280|11284|11280|11284|11280|52
1762479980000|2025-11-07 01:46:20|||||||||7
1762480020000|2025-11-07 01:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|58
1762480080000|2025-11-07 01:48:00|11284|11280|11284|11280|11284|11280|11284|11280|37
1762480160000|2025-11-07 01:49:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|116
1762480170000|2025-11-07 01:49:30|||||||||14
1762480220000|2025-11-07 01:50:20|||||||||20
1762480250000|2025-11-07 01:50:50|11284|11280|11284|11280|11284|11280|11284|11280|77
1762480260000|2025-11-07 01:51:00|||||||||21
1762480320000|2025-11-07 01:52:00|||||||||28
1762480360000|2025-11-07 01:52:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|81
1762480370000|2025-11-07 01:52:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|309
1762480390000|2025-11-07 01:53:10|||||||||10
1762480430000|2025-11-07 01:53:50|||||||||4
1762480500000|2025-11-07 01:55:00|11284|11280|11284|11280|11284|11280|11284|11280|125
1762480520000|2025-11-07 01:55:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1762480570000|2025-11-07 01:56:10|11284|11280|11284|11280|11284|11280|11284|11280|41
1762480590000|2025-11-07 01:56:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|56
1762480740000|2025-11-07 01:59:00|11284|11280|11284|11280|11284|11280|11284|11280|296
1762480760000|2025-11-07 01:59:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|39
1762480770000|2025-11-07 01:59:30|11284|11280|11284|11280|11284|11280|11284|11280|4
1762480780000|2025-11-07 01:59:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|30
1762480790000|2025-11-07 01:59:50|11284|11280|11284|11280|11284|11280|11284|11280|19
1762480800000|2025-11-07 02:00:00|||||||||11
1762480810000|2025-11-07 02:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|37
1762480850000|2025-11-07 02:00:50|||||||||4
1762480930000|2025-11-07 02:02:10|||||||||1
1762480940000|2025-11-07 02:02:20|||||||||5
1762480950000|2025-11-07 02:02:30|||||||||2
1762480960000|2025-11-07 02:02:40|||||||||4
1762480970000|2025-11-07 02:02:50|||||||||2
1762480990000|2025-11-07 02:03:10|||||||||30
1762481000000|2025-11-07 02:03:20|||||||||18
1762481020000|2025-11-07 02:03:40|||||||||2
1762481030000|2025-11-07 02:03:50|||||||||4
1762481040000|2025-11-07 02:04:00|||||||||1
1762481050000|2025-11-07 02:04:10|||||||||501
1762481140000|2025-11-07 02:05:40|||||||||7
1762481150000|2025-11-07 02:05:50|||||||||1
1762481160000|2025-11-07 02:06:00|||||||||9
1762481180000|2025-11-07 02:06:20|||||||||3
1762481200000|2025-11-07 02:06:40|||||||||1
1762481380000|2025-11-07 02:09:40|||||||||15
1762481390000|2025-11-07 02:09:50|||||||||244
1762481400000|2025-11-07 02:10:00|||||||||6
1762481520000|2025-11-07 02:12:00|||||||||61
1762481550000|2025-11-07 02:12:30|||||||||10
1762481560000|2025-11-07 02:12:40|||||||||15
1762481570000|2025-11-07 02:12:50|||||||||12
1762481600000|2025-11-07 02:13:20|||||||||5
1762481620000|2025-11-07 02:13:40|||||||||3
1762481630000|2025-11-07 02:13:50|||||||||6
1762481640000|2025-11-07 02:14:00|||||||||2
1762481660000|2025-11-07 02:14:20|||||||||2
1762481680000|2025-11-07 02:14:40|||||||||8
1762481690000|2025-11-07 02:14:50|||||||||6
1762481750000|2025-11-07 02:15:50|||||||||4
1762481760000|2025-11-07 02:16:00|||||||||2
1762481840000|2025-11-07 02:17:20|||||||||2
1762481850000|2025-11-07 02:17:30|||||||||1
1762481860000|2025-11-07 02:17:40|||||||||1
1762481870000|2025-11-07 02:17:50|||||||||1
1762481920000|2025-11-07 02:18:40|||||||||1
1762481930000|2025-11-07 02:18:50|||||||||3
1762481940000|2025-11-07 02:19:00|||||||||1
1762482090000|2025-11-07 02:21:30|||||||||33
1762482110000|2025-11-07 02:21:50|||||||||6
1762482140000|2025-11-07 02:22:20|||||||||1
1762482150000|2025-11-07 02:22:30|||||||||16
1762482190000|2025-11-07 02:23:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|452
1762482290000|2025-11-07 02:24:50|||||||||1
1762482380000|2025-11-07 02:26:20|||||||||13
1762482390000|2025-11-07 02:26:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|768
1762482400000|2025-11-07 02:26:40|||||||||9
1762482460000|2025-11-07 02:27:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|210
1762482470000|2025-11-07 02:27:50|||||||||54
1762482480000|2025-11-07 02:28:00|||||||||63
1762482540000|2025-11-07 02:29:00|||||||||50
1762482560000|2025-11-07 02:29:20|||||||||50
1762482580000|2025-11-07 02:29:40|||||||||23
1762482590000|2025-11-07 02:29:50|||||||||47
1762482640000|2025-11-07 02:30:40|||||||||26
1762482820000|2025-11-07 02:33:40|||||||||34
1762482830000|2025-11-07 02:33:50|||||||||2
1762482840000|2025-11-07 02:34:00|11284|11280|11284|11280|11284|11280|11284|11280|56
1762482850000|2025-11-07 02:34:10|||||||||102
1762482860000|2025-11-07 02:34:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|36
1762482880000|2025-11-07 02:34:40|11284|11280|11284|11280|11284|11280|11284|11280|42
1762482900000|2025-11-07 02:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|69
1762482910000|2025-11-07 02:35:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|182
1762482920000|2025-11-07 02:35:20|11284|11280|11284|11280|11284|11280|11284|11280|23
1762482940000|2025-11-07 02:35:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|72
1762482960000|2025-11-07 02:36:00|||||||||214
1762482970000|2025-11-07 02:36:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|38
1762483020000|2025-11-07 02:37:00|||||||||2
1762483060000|2025-11-07 02:37:40|||||||||2
1762483110000|2025-11-07 02:38:30|||||||||5
1762483140000|2025-11-07 02:39:00|||||||||2
1762483150000|2025-11-07 02:39:10|||||||||1
1762483190000|2025-11-07 02:39:50|||||||||3
1762483210000|2025-11-07 02:40:10|||||||||63
1762483540000|2025-11-07 02:45:40|||||||||2
1762483550000|2025-11-07 02:45:50|||||||||4
1762483560000|2025-11-07 02:46:00|||||||||12
1762483700000|2025-11-07 02:48:20|11284|11280|11284|11280|11284|11280|11284|11280|204
1762483720000|2025-11-07 02:48:40|||||||||3
1762483740000|2025-11-07 02:49:00|||||||||4
1762483750000|2025-11-07 02:49:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|115
1762483820000|2025-11-07 02:50:20|11284|11280|11284|11280|11284|11280|11284|11280|158
1762483840000|2025-11-07 02:50:40|||||||||44
1762483850000|2025-11-07 02:50:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|66
1762483860000|2025-11-07 02:51:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|26
1762483880000|2025-11-07 02:51:20|11284|11280|11284|11280|11284|11280|11284|11280|52
1762483950000|2025-11-07 02:52:30|||||||||1
1762483980000|2025-11-07 02:53:00|||||||||36
1762484010000|2025-11-07 02:53:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|227
1762484070000|2025-11-07 02:54:30|||||||||51
1762484080000|2025-11-07 02:54:40|||||||||27
1762484200000|2025-11-07 02:56:40|||||||||1
1762484270000|2025-11-07 02:57:50|||||||||2
1762484280000|2025-11-07 02:58:00|||||||||1
1762484410000|2025-11-07 03:00:10|||||||||16
1762484450000|2025-11-07 03:00:50|||||||||2
1762484500000|2025-11-07 03:01:40|||||||||1
1762484590000|2025-11-07 03:03:10|||||||||76
1762484710000|2025-11-07 03:05:10|||||||||8
1762484770000|2025-11-07 03:06:10|||||||||5
1762484800000|2025-11-07 03:06:40|||||||||4
1762484820000|2025-11-07 03:07:00|||||||||4
1762484890000|2025-11-07 03:08:10|||||||||2
1762484950000|2025-11-07 03:09:10|||||||||125
1762484970000|2025-11-07 03:09:30|||||||||56
1762484990000|2025-11-07 03:09:50|||||||||1
1762485040000|2025-11-07 03:10:40|||||||||1
1762485140000|2025-11-07 03:12:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|122
1762485150000|2025-11-07 03:12:30|||||||||3
1762485240000|2025-11-07 03:14:00|||||||||16
1762485300000|2025-11-07 03:15:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|190
1762485320000|2025-11-07 03:15:20|||||||||51
1762485330000|2025-11-07 03:15:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|66
1762485340000|2025-11-07 03:15:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|139
1762485360000|2025-11-07 03:16:00|||||||||1
1762485390000|2025-11-07 03:16:30|||||||||2
1762485550000|2025-11-07 03:19:10|||||||||1
1762485840000|2025-11-07 03:24:00|||||||||11
1762485930000|2025-11-07 03:25:30|||||||||1
1762485940000|2025-11-07 03:25:40|||||||||27
1762485970000|2025-11-07 03:26:10|||||||||20
1762486020000|2025-11-07 03:27:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|132
1762486090000|2025-11-07 03:28:10|||||||||200
1762486160000|2025-11-07 03:29:20|||||||||24
1762486230000|2025-11-07 03:30:30|||||||||2
1762486240000|2025-11-07 03:30:40|||||||||20
1762486250000|2025-11-07 03:30:50|||||||||9
1762486260000|2025-11-07 03:31:00|||||||||2
1762486270000|2025-11-07 03:31:10|||||||||1
1762486280000|2025-11-07 03:31:20|||||||||25
1762486310000|2025-11-07 03:31:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|45
1762486320000|2025-11-07 03:32:00|||||||||4
1762486340000|2025-11-07 03:32:20|||||||||7
1762486350000|2025-11-07 03:32:30|||||||||102
1762486360000|2025-11-07 03:32:40|||||||||3
1762486370000|2025-11-07 03:32:50|||||||||1
1762486380000|2025-11-07 03:33:00|||||||||28
1762486390000|2025-11-07 03:33:10|||||||||15
1762486430000|2025-11-07 03:33:50|||||||||14
1762486480000|2025-11-07 03:34:40|||||||||6
1762486500000|2025-11-07 03:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|73
1762486510000|2025-11-07 03:35:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|269
1762486550000|2025-11-07 03:35:50|||||||||24
1762486590000|2025-11-07 03:36:30|||||||||15
1762486600000|2025-11-07 03:36:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|681
1762486610000|2025-11-07 03:36:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|89
1762486660000|2025-11-07 03:37:40|||||||||28
1762486700000|2025-11-07 03:38:20|||||||||36
1762486740000|2025-11-07 03:39:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|29
1762486750000|2025-11-07 03:39:10|||||||||17
1762486790000|2025-11-07 03:39:50|||||||||18
1762486840000|2025-11-07 03:40:40|||||||||18
1762486890000|2025-11-07 03:41:30|||||||||23
1762486930000|2025-11-07 03:42:10|||||||||26
1762486960000|2025-11-07 03:42:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|254
1762487000000|2025-11-07 03:43:20|||||||||17
1762487050000|2025-11-07 03:44:10|||||||||51
1762487100000|2025-11-07 03:45:00|||||||||31
1762487140000|2025-11-07 03:45:40|||||||||22
1762487150000|2025-11-07 03:45:50|||||||||2
1762487190000|2025-11-07 03:46:30|||||||||18
1762487230000|2025-11-07 03:47:10|||||||||12
1762487250000|2025-11-07 03:47:30|||||||||2
1762487260000|2025-11-07 03:47:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|852
1762487300000|2025-11-07 03:48:20|||||||||1
1762487400000|2025-11-07 03:50:00|||||||||3
1762487460000|2025-11-07 03:51:00|||||||||1
1762487590000|2025-11-07 03:53:10|||||||||3
1762487700000|2025-11-07 03:55:00|||||||||1
1762487800000|2025-11-07 03:56:40|||||||||87
1762487810000|2025-11-07 03:56:50|||||||||5
1762487840000|2025-11-07 03:57:20|||||||||1
1762487850000|2025-11-07 03:57:30|11284|11280|11284|11280|11284|11280|11284|11280|801
1762487870000|2025-11-07 03:57:50|||||||||1
1762487950000|2025-11-07 03:59:10|||||||||2
1762487990000|2025-11-07 03:59:50|||||||||22
1762488010000|2025-11-07 04:00:10|||||||||6
1762488020000|2025-11-07 04:00:20|||||||||3
1762488030000|2025-11-07 04:00:30|||||||||23
1762488040000|2025-11-07 04:00:40|||||||||10
1762488050000|2025-11-07 04:00:50|||||||||2
1762488080000|2025-11-07 04:01:20|||||||||4
1762488090000|2025-11-07 04:01:30|||||||||15
1762488130000|2025-11-07 04:02:10|||||||||111
1762488140000|2025-11-07 04:02:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1321
1762488150000|2025-11-07 04:02:30|11284|11280|11284|11280|11284|11280|11284|11280|134
1762488180000|2025-11-07 04:03:00|||||||||1
1762488200000|2025-11-07 04:03:20|||||||||9
1762488210000|2025-11-07 04:03:30|||||||||51
1762488220000|2025-11-07 04:03:40|||||||||9
1762488230000|2025-11-07 04:03:50|||||||||1
1762488250000|2025-11-07 04:04:10|||||||||1
1762488270000|2025-11-07 04:04:30|||||||||5
1762488280000|2025-11-07 04:04:40|||||||||5
1762488300000|2025-11-07 04:05:00|||||||||1
1762488540000|2025-11-07 04:09:00|||||||||67
1762488880000|2025-11-07 04:14:40|||||||||8
1762488940000|2025-11-07 04:15:40|||||||||1
1762488980000|2025-11-07 04:16:20|||||||||1
1762489020000|2025-11-07 04:17:00|||||||||1
1762489040000|2025-11-07 04:17:20|||||||||2
1762489050000|2025-11-07 04:17:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|41
1762489060000|2025-11-07 04:17:40|||||||||81
1762489070000|2025-11-07 04:17:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|469
1762489120000|2025-11-07 04:18:40|||||||||1
1762489160000|2025-11-07 04:19:20|||||||||73
1762489180000|2025-11-07 04:19:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|475
1762489200000|2025-11-07 04:20:00|||||||||12
1762489210000|2025-11-07 04:20:10|11284|11280|11284|11280|11284|11280|11284|11280|201
1762489250000|2025-11-07 04:20:50|||||||||28
1762489270000|2025-11-07 04:21:10|||||||||171
1762489280000|2025-11-07 04:21:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|402
1762489290000|2025-11-07 04:21:30|||||||||2
1762489300000|2025-11-07 04:21:40|||||||||400
1762489400000|2025-11-07 04:23:20|||||||||3
1762489410000|2025-11-07 04:23:30|||||||||2
1762489420000|2025-11-07 04:23:40|||||||||3
1762489430000|2025-11-07 04:23:50|||||||||1
1762489480000|2025-11-07 04:24:40|||||||||8
1762489490000|2025-11-07 04:24:50|11284|11280|11284|11280|11284|11280|11284|11280|252
1762489620000|2025-11-07 04:27:00|||||||||1
1762489630000|2025-11-07 04:27:10|||||||||176
1762489850000|2025-11-07 04:30:50|||||||||1
1762490040000|2025-11-07 04:34:00|||||||||2
1762490110000|2025-11-07 04:35:10|||||||||1
1762490120000|2025-11-07 04:35:20|||||||||9
1762490140000|2025-11-07 04:35:40|||||||||100
1762490260000|2025-11-07 04:37:40|||||||||10
1762490510000|2025-11-07 04:41:50|||||||||3
1762490540000|2025-11-07 04:42:20|||||||||1
1762490600000|2025-11-07 04:43:20|||||||||200
1762490620000|2025-11-07 04:43:40|||||||||2
1762490640000|2025-11-07 04:44:00|||||||||4
1762490660000|2025-11-07 04:44:20|||||||||9
1762490700000|2025-11-07 04:45:00|||||||||1
1762490740000|2025-11-07 04:45:40|||||||||91
1762490840000|2025-11-07 04:47:20|||||||||25
1762490850000|2025-11-07 04:47:30|||||||||5
1762490890000|2025-11-07 04:48:10|||||||||1
1762490990000|2025-11-07 04:49:50|||||||||1
1762491010000|2025-11-07 04:50:10|||||||||2
1762491060000|2025-11-07 04:51:00|||||||||6
1762491100000|2025-11-07 04:51:40|||||||||4
1762491110000|2025-11-07 04:51:50|||||||||278
1762491120000|2025-11-07 04:52:00|||||||||6
1762491200000|2025-11-07 04:53:20|||||||||1
1762491220000|2025-11-07 04:53:40|||||||||1
1762491360000|2025-11-07 04:56:00|||||||||4
1762491500000|2025-11-07 04:58:20|||||||||6
1762491540000|2025-11-07 04:59:00|||||||||1
1762491570000|2025-11-07 04:59:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|307
1762491650000|2025-11-07 05:00:50|||||||||4
1762491810000|2025-11-07 05:03:30|||||||||8
1762491820000|2025-11-07 05:03:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|30
1762491830000|2025-11-07 05:03:50|||||||||3
1762491900000|2025-11-07 05:05:00|||||||||2
1762491910000|2025-11-07 05:05:10|||||||||2
1762491920000|2025-11-07 05:05:20|||||||||92
1762491930000|2025-11-07 05:05:30|||||||||2
1762491960000|2025-11-07 05:06:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|99
1762491970000|2025-11-07 05:06:10|||||||||4
1762491990000|2025-11-07 05:06:30|||||||||121
1762492020000|2025-11-07 05:07:00|||||||||1
1762492040000|2025-11-07 05:07:20|||||||||204
1762492060000|2025-11-07 05:07:40|||||||||4
1762492130000|2025-11-07 05:08:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|659
1762492150000|2025-11-07 05:09:10|||||||||353
1762492160000|2025-11-07 05:09:20|||||||||1
1762492180000|2025-11-07 05:09:40|||||||||1
1762492190000|2025-11-07 05:09:50|||||||||1
1762492200000|2025-11-07 05:10:00|||||||||1
1762492210000|2025-11-07 05:10:10|||||||||9
1762492230000|2025-11-07 05:10:30|||||||||100
1762492250000|2025-11-07 05:10:50|||||||||10
1762492260000|2025-11-07 05:11:00|||||||||12
1762492280000|2025-11-07 05:11:20|||||||||6
1762492300000|2025-11-07 05:11:40|||||||||6
1762492340000|2025-11-07 05:12:20|||||||||1
1762492360000|2025-11-07 05:12:40|||||||||1
1762492380000|2025-11-07 05:13:00|||||||||50
1762492410000|2025-11-07 05:13:30|||||||||1
1762492430000|2025-11-07 05:13:50|||||||||1
1762492450000|2025-11-07 05:14:10|||||||||50
1762492490000|2025-11-07 05:14:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|445
1762492500000|2025-11-07 05:15:00|||||||||2
1762492580000|2025-11-07 05:16:20|||||||||1
1762492620000|2025-11-07 05:17:00|||||||||300
1762492630000|2025-11-07 05:17:10|||||||||15
1762492660000|2025-11-07 05:17:40|||||||||1
1762492670000|2025-11-07 05:17:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|163
1762492680000|2025-11-07 05:18:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|388
1762492720000|2025-11-07 05:18:40|||||||||11
1762492780000|2025-11-07 05:19:40|||||||||10
1762492790000|2025-11-07 05:19:50|||||||||3
1762492820000|2025-11-07 05:20:20|||||||||1
1762492840000|2025-11-07 05:20:40|||||||||1
1762492850000|2025-11-07 05:20:50|||||||||1
1762492860000|2025-11-07 05:21:00|||||||||250
1762492890000|2025-11-07 05:21:30|||||||||224
1762492900000|2025-11-07 05:21:40|||||||||100
1762492910000|2025-11-07 05:21:50|||||||||200
1762492940000|2025-11-07 05:22:20|||||||||150
1762492980000|2025-11-07 05:23:00|||||||||1
1762493010000|2025-11-07 05:23:30|||||||||10
1762493020000|2025-11-07 05:23:40|||||||||433
1762493040000|2025-11-07 05:24:00|||||||||50
1762493080000|2025-11-07 05:24:40|||||||||13
1762493120000|2025-11-07 05:25:20|||||||||1
1762493260000|2025-11-07 05:27:40|||||||||150
1762493270000|2025-11-07 05:27:50|||||||||7
1762493330000|2025-11-07 05:28:50|||||||||1
1762493340000|2025-11-07 05:29:00|||||||||5
1762493360000|2025-11-07 05:29:20|||||||||15
1762493380000|2025-11-07 05:29:40|||||||||3
1762493390000|2025-11-07 05:29:50|||||||||1
1762493400000|2025-11-07 05:30:00|||||||||129
1762493420000|2025-11-07 05:30:20|||||||||152
1762493460000|2025-11-07 05:31:00|||||||||1
1762493490000|2025-11-07 05:31:30|||||||||1
1762493560000|2025-11-07 05:32:40|||||||||100
1762493570000|2025-11-07 05:32:50|||||||||101
1762493580000|2025-11-07 05:33:00|||||||||1
1762493660000|2025-11-07 05:34:20|||||||||1
1762493680000|2025-11-07 05:34:40|||||||||2
1762493690000|2025-11-07 05:34:50|||||||||150
1762493700000|2025-11-07 05:35:00|||||||||2
1762493730000|2025-11-07 05:35:30|||||||||1
1762493760000|2025-11-07 05:36:00|||||||||2
1762493770000|2025-11-07 05:36:10|||||||||1
1762493810000|2025-11-07 05:36:50|||||||||1
1762493820000|2025-11-07 05:37:00|||||||||2
1762493830000|2025-11-07 05:37:10|||||||||50
1762493850000|2025-11-07 05:37:30|||||||||2
1762493930000|2025-11-07 05:38:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|173
1762493940000|2025-11-07 05:39:00|||||||||5
1762493950000|2025-11-07 05:39:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|109
1762493980000|2025-11-07 05:39:40|||||||||101
1762494020000|2025-11-07 05:40:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|85
1762494110000|2025-11-07 05:41:50|||||||||3
1762494170000|2025-11-07 05:42:50|||||||||1
1762494210000|2025-11-07 05:43:30|||||||||2
1762494220000|2025-11-07 05:43:40|||||||||2
1762494260000|2025-11-07 05:44:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|318
1762494270000|2025-11-07 05:44:30|||||||||162
1762494330000|2025-11-07 05:45:30|||||||||4
1762494380000|2025-11-07 05:46:20|||||||||9
1762494390000|2025-11-07 05:46:30|||||||||106
1762494560000|2025-11-07 05:49:20|||||||||1
1762494590000|2025-11-07 05:49:50|||||||||10
1762494600000|2025-11-07 05:50:00|||||||||1
1762494610000|2025-11-07 05:50:10|||||||||50
1762494620000|2025-11-07 05:50:20|||||||||45
1762494630000|2025-11-07 05:50:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|773
1762494640000|2025-11-07 05:50:40|||||||||13
1762494660000|2025-11-07 05:51:00|||||||||1
1762494670000|2025-11-07 05:51:10|||||||||2
1762494690000|2025-11-07 05:51:30|||||||||1
1762494720000|2025-11-07 05:52:00|||||||||1
1762494730000|2025-11-07 05:52:10|||||||||1
1762494750000|2025-11-07 05:52:30|||||||||1
1762494770000|2025-11-07 05:52:50|||||||||1
1762494780000|2025-11-07 05:53:00|||||||||1
1762494790000|2025-11-07 05:53:10|||||||||1
1762494800000|2025-11-07 05:53:20|||||||||1
1762494830000|2025-11-07 05:53:50|||||||||1
1762494880000|2025-11-07 05:54:40|||||||||1
1762494890000|2025-11-07 05:54:50|||||||||1
1762494910000|2025-11-07 05:55:10|||||||||1
1762494930000|2025-11-07 05:55:30|||||||||107
1762494960000|2025-11-07 05:56:00|||||||||1
1762494970000|2025-11-07 05:56:10|||||||||1
1762494980000|2025-11-07 05:56:20|||||||||1
1762495000000|2025-11-07 05:56:40|||||||||1
1762495020000|2025-11-07 05:57:00|||||||||1
1762495030000|2025-11-07 05:57:10|||||||||1
1762495050000|2025-11-07 05:57:30|||||||||1
1762495060000|2025-11-07 05:57:40|||||||||1
1762495070000|2025-11-07 05:57:50|||||||||1
1762495090000|2025-11-07 05:58:10|||||||||2
1762495100000|2025-11-07 05:58:20|||||||||1
1762495120000|2025-11-07 05:58:40|||||||||1
1762495130000|2025-11-07 05:58:50|||||||||1
1762495230000|2025-11-07 06:00:30|||||||||150
1762495250000|2025-11-07 06:00:50|||||||||1
1762495300000|2025-11-07 06:01:40|||||||||501
1762495380000|2025-11-07 06:03:00|||||||||50
1762495390000|2025-11-07 06:03:10|||||||||10
1762495440000|2025-11-07 06:04:00|||||||||9
1762495530000|2025-11-07 06:05:30|||||||||6
1762495560000|2025-11-07 06:06:00|||||||||2
1762495570000|2025-11-07 06:06:10|||||||||1
1762495630000|2025-11-07 06:07:10|||||||||40
1762495650000|2025-11-07 06:07:30|||||||||1
1762495710000|2025-11-07 06:08:30|||||||||1
1762495730000|2025-11-07 06:08:50|||||||||1
1762495810000|2025-11-07 06:10:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|175
1762495820000|2025-11-07 06:10:20|||||||||118
1762495840000|2025-11-07 06:10:40|||||||||3
1762495890000|2025-11-07 06:11:30|||||||||3
1762495900000|2025-11-07 06:11:40|||||||||1
1762496020000|2025-11-07 06:13:40|||||||||19
1762496110000|2025-11-07 06:15:10|||||||||2
1762496130000|2025-11-07 06:15:30|||||||||2
1762496150000|2025-11-07 06:15:50|||||||||2
1762496220000|2025-11-07 06:17:00|||||||||3
1762496360000|2025-11-07 06:19:20|||||||||35
1762496390000|2025-11-07 06:19:50|||||||||200
1762496580000|2025-11-07 06:23:00|||||||||3
1762496600000|2025-11-07 06:23:20|||||||||1
1762496620000|2025-11-07 06:23:40|||||||||5
1762496680000|2025-11-07 06:24:40|||||||||2
1762496710000|2025-11-07 06:25:10|||||||||25
1762496750000|2025-11-07 06:25:50|||||||||1
1762496780000|2025-11-07 06:26:20|||||||||29
1762496790000|2025-11-07 06:26:30|||||||||11
1762496800000|2025-11-07 06:26:40|||||||||1
1762496880000|2025-11-07 06:28:00|||||||||2
1762496910000|2025-11-07 06:28:30|||||||||1
1762496960000|2025-11-07 06:29:20|||||||||7
1762497000000|2025-11-07 06:30:00|||||||||1
1762497030000|2025-11-07 06:30:30|||||||||1
1762497040000|2025-11-07 06:30:40|||||||||100
1762497050000|2025-11-07 06:30:50|||||||||5
1762497060000|2025-11-07 06:31:00|||||||||1
1762497070000|2025-11-07 06:31:10|||||||||72
1762497130000|2025-11-07 06:32:10|||||||||1
1762497150000|2025-11-07 06:32:30|||||||||1
1762497170000|2025-11-07 06:32:50|||||||||1
1762497200000|2025-11-07 06:33:20|||||||||6
1762497220000|2025-11-07 06:33:40|||||||||2
1762497230000|2025-11-07 06:33:50|||||||||14
1762497270000|2025-11-07 06:34:30|||||||||1
1762497280000|2025-11-07 06:34:40|||||||||1
1762497300000|2025-11-07 06:35:00|||||||||1
1762497310000|2025-11-07 06:35:10|||||||||8
1762497320000|2025-11-07 06:35:20|||||||||64
1762497340000|2025-11-07 06:35:40|||||||||98
1762497350000|2025-11-07 06:35:50|||||||||26
1762497360000|2025-11-07 06:36:00|||||||||1
1762497420000|2025-11-07 06:37:00|||||||||1
1762497430000|2025-11-07 06:37:10|||||||||1
1762497490000|2025-11-07 06:38:10|||||||||90
1762497570000|2025-11-07 06:39:30|||||||||1
1762497620000|2025-11-07 06:40:20|||||||||100
1762497630000|2025-11-07 06:40:30|||||||||1
1762497640000|2025-11-07 06:40:40|||||||||1
1762497720000|2025-11-07 06:42:00|||||||||1
1762497730000|2025-11-07 06:42:10|||||||||1
1762497760000|2025-11-07 06:42:40|||||||||6
1762497840000|2025-11-07 06:44:00|||||||||1
1762497850000|2025-11-07 06:44:10|||||||||1
1762497870000|2025-11-07 06:44:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|262
1762497910000|2025-11-07 06:45:10|||||||||136
1762497930000|2025-11-07 06:45:30|||||||||1
1762497940000|2025-11-07 06:45:40|||||||||23
1762497960000|2025-11-07 06:46:00|||||||||6
1762497980000|2025-11-07 06:46:20|||||||||1
1762498080000|2025-11-07 06:48:00|||||||||2
1762498100000|2025-11-07 06:48:20|||||||||25
1762498110000|2025-11-07 06:48:30|||||||||10
1762498120000|2025-11-07 06:48:40|||||||||101
1762498130000|2025-11-07 06:48:50|||||||||21
1762498140000|2025-11-07 06:49:00|||||||||7
1762498150000|2025-11-07 06:49:10|||||||||28
1762498160000|2025-11-07 06:49:20|||||||||5
1762498170000|2025-11-07 06:49:30|||||||||109
1762498180000|2025-11-07 06:49:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|404
1762498240000|2025-11-07 06:50:40|||||||||82
1762498250000|2025-11-07 06:50:50|||||||||1
1762498270000|2025-11-07 06:51:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|20
1762498280000|2025-11-07 06:51:20|||||||||81
1762498320000|2025-11-07 06:52:00|||||||||42
1762498350000|2025-11-07 06:52:30|||||||||18
1762498400000|2025-11-07 06:53:20|||||||||1
1762498410000|2025-11-07 06:53:30|||||||||3
1762498420000|2025-11-07 06:53:40|||||||||1
1762498430000|2025-11-07 06:53:50|||||||||101
1762498440000|2025-11-07 06:54:00|||||||||1
1762498490000|2025-11-07 06:54:50|||||||||68
1762498510000|2025-11-07 06:55:10|||||||||320
1762498770000|2025-11-07 06:59:30|||||||||11
1762498800000|2025-11-07 07:00:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|6
1762498810000|2025-11-07 07:00:10|||||||||2
1762498820000|2025-11-07 07:00:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|798
1762498830000|2025-11-07 07:00:30|||||||||51
1762498840000|2025-11-07 07:00:40|||||||||3
1762498850000|2025-11-07 07:00:50|||||||||104
1762498860000|2025-11-07 07:01:00|||||||||509
1762498870000|2025-11-07 07:01:10|||||||||498
1762498880000|2025-11-07 07:01:20|||||||||14
1762498890000|2025-11-07 07:01:30|||||||||16
1762498900000|2025-11-07 07:01:40|||||||||2
1762498920000|2025-11-07 07:02:00|||||||||2
1762498940000|2025-11-07 07:02:20|||||||||3
1762498950000|2025-11-07 07:02:30|||||||||3
1762498970000|2025-11-07 07:02:50|||||||||2
1762498980000|2025-11-07 07:03:00|||||||||2
1762498990000|2025-11-07 07:03:10|||||||||29
1762499000000|2025-11-07 07:03:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|36
1762499020000|2025-11-07 07:03:40|||||||||4
1762499030000|2025-11-07 07:03:50|||||||||11
1762499040000|2025-11-07 07:04:00|||||||||14
1762499050000|2025-11-07 07:04:10|||||||||7
1762499060000|2025-11-07 07:04:20|||||||||2
1762499070000|2025-11-07 07:04:30|||||||||3
1762499080000|2025-11-07 07:04:40|||||||||2
1762499090000|2025-11-07 07:04:50|||||||||2
1762499160000|2025-11-07 07:06:00|||||||||7
1762499180000|2025-11-07 07:06:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|157
1762499190000|2025-11-07 07:06:30|||||||||4
1762499270000|2025-11-07 07:07:50|||||||||1
1762499290000|2025-11-07 07:08:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|7
1762499310000|2025-11-07 07:08:30|||||||||22
1762499320000|2025-11-07 07:08:40|||||||||1
1762499480000|2025-11-07 07:11:20|||||||||6
1762499540000|2025-11-07 07:12:20|||||||||16
1762499610000|2025-11-07 07:13:30|||||||||117
1762499720000|2025-11-07 07:15:20|||||||||15
1762499750000|2025-11-07 07:15:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|133
1762499880000|2025-11-07 07:18:00|||||||||15
1762499950000|2025-11-07 07:19:10|||||||||1
1762499980000|2025-11-07 07:19:40|||||||||6
1762500000000|2025-11-07 07:20:00|||||||||1
1762500040000|2025-11-07 07:20:40|||||||||44
1762500050000|2025-11-07 07:20:50|||||||||6
1762500150000|2025-11-07 07:22:30|||||||||11
1762500220000|2025-11-07 07:23:40|||||||||11
1762500230000|2025-11-07 07:23:50|||||||||29
1762500270000|2025-11-07 07:24:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|691
1762500280000|2025-11-07 07:24:40|||||||||22
1762500290000|2025-11-07 07:24:50|||||||||354
1762500300000|2025-11-07 07:25:00|||||||||1
1762500310000|2025-11-07 07:25:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|181
1762500320000|2025-11-07 07:25:20|||||||||2
1762500350000|2025-11-07 07:25:50|||||||||1
1762500360000|2025-11-07 07:26:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|3
1762500390000|2025-11-07 07:26:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|120
1762500400000|2025-11-07 07:26:40|||||||||2
1762500420000|2025-11-07 07:27:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|76
1762500430000|2025-11-07 07:27:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|45
1762500440000|2025-11-07 07:27:20|||||||||1
1762500460000|2025-11-07 07:27:40|||||||||2
1762500470000|2025-11-07 07:27:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|146
1762500480000|2025-11-07 07:28:00|||||||||1
1762500550000|2025-11-07 07:29:10|||||||||2
1762500600000|2025-11-07 07:30:00|||||||||1
1762500610000|2025-11-07 07:30:10|||||||||1
1762500620000|2025-11-07 07:30:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|368
1762500660000|2025-11-07 07:31:00|||||||||1
1762500690000|2025-11-07 07:31:30|||||||||6
1762500720000|2025-11-07 07:32:00|||||||||1
1762500780000|2025-11-07 07:33:00|||||||||1
1762500830000|2025-11-07 07:33:50|||||||||2
1762500860000|2025-11-07 07:34:20|||||||||25
1762500890000|2025-11-07 07:34:50|||||||||1
1762500920000|2025-11-07 07:35:20|||||||||22
1762500930000|2025-11-07 07:35:30|||||||||1
1762500950000|2025-11-07 07:35:50|||||||||4
1762501020000|2025-11-07 07:37:00|||||||||2
1762501030000|2025-11-07 07:37:10|||||||||2
1762501060000|2025-11-07 07:37:40|||||||||75
1762501070000|2025-11-07 07:37:50|||||||||2
1762501100000|2025-11-07 07:38:20|||||||||1
1762501120000|2025-11-07 07:38:40|||||||||125
1762501130000|2025-11-07 07:38:50|||||||||2
1762501160000|2025-11-07 07:39:20|||||||||1
1762501170000|2025-11-07 07:39:30|||||||||1
1762501210000|2025-11-07 07:40:10|||||||||8
1762501220000|2025-11-07 07:40:20|||||||||1
1762501230000|2025-11-07 07:40:30|||||||||6
1762501280000|2025-11-07 07:41:20|||||||||1
1762501310000|2025-11-07 07:41:50|||||||||14
1762501320000|2025-11-07 07:42:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|25
1762501330000|2025-11-07 07:42:10|||||||||4
1762501340000|2025-11-07 07:42:20|||||||||2
1762501350000|2025-11-07 07:42:30|||||||||12
1762501360000|2025-11-07 07:42:40|||||||||1
1762501410000|2025-11-07 07:43:30|||||||||7
1762501450000|2025-11-07 07:44:10|||||||||2
1762501520000|2025-11-07 07:45:20|||||||||1
1762501550000|2025-11-07 07:45:50|||||||||10
1762501580000|2025-11-07 07:46:20|||||||||2
1762501600000|2025-11-07 07:46:40|||||||||1
1762501610000|2025-11-07 07:46:50|||||||||278
1762501620000|2025-11-07 07:47:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|222
1762501660000|2025-11-07 07:47:40|||||||||5
1762501680000|2025-11-07 07:48:00|||||||||1
1762501690000|2025-11-07 07:48:10|||||||||1
1762501710000|2025-11-07 07:48:30|||||||||1
1762501720000|2025-11-07 07:48:40|||||||||1
1762501730000|2025-11-07 07:48:50|||||||||4
1762501740000|2025-11-07 07:49:00|||||||||1
1762501760000|2025-11-07 07:49:20|||||||||4
1762501770000|2025-11-07 07:49:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|276
1762501780000|2025-11-07 07:49:40|||||||||3
1762501790000|2025-11-07 07:49:50|||||||||5
1762501820000|2025-11-07 07:50:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|5
1762501830000|2025-11-07 07:50:30|||||||||10
1762501870000|2025-11-07 07:51:10|||||||||1
1762501880000|2025-11-07 07:51:20|||||||||1
1762501900000|2025-11-07 07:51:40|||||||||1
1762501920000|2025-11-07 07:52:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|292
1762501930000|2025-11-07 07:52:10|||||||||1
1762501950000|2025-11-07 07:52:30|||||||||1
1762501960000|2025-11-07 07:52:40|||||||||102
1762501990000|2025-11-07 07:53:10|||||||||1
1762502000000|2025-11-07 07:53:20|||||||||1
1762502010000|2025-11-07 07:53:30|||||||||11
1762502020000|2025-11-07 07:53:40|||||||||1
1762502040000|2025-11-07 07:54:00|||||||||2
1762502050000|2025-11-07 07:54:10|||||||||1
1762502070000|2025-11-07 07:54:30|||||||||1
1762502080000|2025-11-07 07:54:40|||||||||1
1762502100000|2025-11-07 07:55:00|||||||||1
1762502110000|2025-11-07 07:55:10|||||||||153
1762502120000|2025-11-07 07:55:20|||||||||1
1762502150000|2025-11-07 07:55:50|||||||||1
1762502160000|2025-11-07 07:56:00|||||||||1
1762502180000|2025-11-07 07:56:20|||||||||1
1762502200000|2025-11-07 07:56:40|||||||||1
1762502210000|2025-11-07 07:56:50|||||||||1
1762502230000|2025-11-07 07:57:10|||||||||1
1762502240000|2025-11-07 07:57:20|||||||||2
1762502250000|2025-11-07 07:57:30|||||||||1
1762502260000|2025-11-07 07:57:40|||||||||1
1762502280000|2025-11-07 07:58:00|||||||||9
1762502290000|2025-11-07 07:58:10|||||||||2
1762502310000|2025-11-07 07:58:30|||||||||1
1762502320000|2025-11-07 07:58:40|||||||||1
1762502340000|2025-11-07 07:59:00|||||||||3
1762502360000|2025-11-07 07:59:20|||||||||17
1762502380000|2025-11-07 07:59:40|||||||||63
1762502390000|2025-11-07 07:59:50|||||||||10
1762502400000|2025-11-07 08:00:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|605
1762502410000|2025-11-07 08:00:10|||||||||77
1762502420000|2025-11-07 08:00:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|401
1762502430000|2025-11-07 08:00:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|143
1762502440000|2025-11-07 08:00:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|136
1762502450000|2025-11-07 08:00:50|||||||||19
1762502460000|2025-11-07 08:01:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|71
1762502470000|2025-11-07 08:01:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|147
1762502480000|2025-11-07 08:01:20|||||||||53
1762502520000|2025-11-07 08:02:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|61
1762502530000|2025-11-07 08:02:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|48
1762502540000|2025-11-07 08:02:20|||||||||1
1762502550000|2025-11-07 08:02:30|||||||||1
1762502560000|2025-11-07 08:02:40|||||||||3
1762502570000|2025-11-07 08:02:50|||||||||3
1762502580000|2025-11-07 08:03:00|||||||||8
1762502590000|2025-11-07 08:03:10|||||||||1
1762502610000|2025-11-07 08:03:30|||||||||1
1762502620000|2025-11-07 08:03:40|||||||||1
1762502630000|2025-11-07 08:03:50|||||||||27
1762502660000|2025-11-07 08:04:20|||||||||2
1762502680000|2025-11-07 08:04:40|||||||||23
1762502690000|2025-11-07 08:04:50|||||||||94
1762502700000|2025-11-07 08:05:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|680
1762502720000|2025-11-07 08:05:20|||||||||2
1762502730000|2025-11-07 08:05:30|||||||||275
1762502740000|2025-11-07 08:05:40|||||||||30
1762502750000|2025-11-07 08:05:50|||||||||50
1762502760000|2025-11-07 08:06:00|||||||||1
1762502790000|2025-11-07 08:06:30|||||||||153
1762502800000|2025-11-07 08:06:40|||||||||752
1762502810000|2025-11-07 08:06:50|||||||||2
1762502820000|2025-11-07 08:07:00|||||||||1
1762502830000|2025-11-07 08:07:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|100
1762502840000|2025-11-07 08:07:20|||||||||17
1762502850000|2025-11-07 08:07:30|||||||||4
1762502860000|2025-11-07 08:07:40|||||||||3
1762502870000|2025-11-07 08:07:50|||||||||6
1762502880000|2025-11-07 08:08:00|||||||||14
1762502890000|2025-11-07 08:08:10|||||||||149
1762502900000|2025-11-07 08:08:20|||||||||21
1762502910000|2025-11-07 08:08:30|||||||||66
1762502920000|2025-11-07 08:08:40|||||||||6
1762502930000|2025-11-07 08:08:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|168
1762502940000|2025-11-07 08:09:00|||||||||5
1762502950000|2025-11-07 08:09:10|||||||||543
1762502960000|2025-11-07 08:09:20|||||||||6
1762502970000|2025-11-07 08:09:30|||||||||141
1762502980000|2025-11-07 08:09:40|||||||||20
1762502990000|2025-11-07 08:09:50|||||||||11
1762503000000|2025-11-07 08:10:00|||||||||13
1762503010000|2025-11-07 08:10:10|||||||||5
1762503020000|2025-11-07 08:10:20|||||||||10
1762503030000|2025-11-07 08:10:30|||||||||14
1762503040000|2025-11-07 08:10:40|||||||||3
1762503050000|2025-11-07 08:10:50|||||||||21
1762503060000|2025-11-07 08:11:00|||||||||4
1762503070000|2025-11-07 08:11:10|||||||||4
1762503080000|2025-11-07 08:11:20|||||||||4
1762503090000|2025-11-07 08:11:30|||||||||3
1762503100000|2025-11-07 08:11:40|||||||||4
1762503110000|2025-11-07 08:11:50|||||||||6
1762503120000|2025-11-07 08:12:00|||||||||35
1762503130000|2025-11-07 08:12:10|||||||||11
1762503150000|2025-11-07 08:12:30|||||||||201
1762503160000|2025-11-07 08:12:40|||||||||3
1762503180000|2025-11-07 08:13:00|||||||||3
1762729200000|2025-11-09 23:00:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|43
1762729210000|2025-11-09 23:00:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|246
1762729220000|2025-11-09 23:00:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|604
1762729230000|2025-11-09 23:00:30|||||||||197
1762729240000|2025-11-09 23:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|215
1762729250000|2025-11-09 23:00:50|||||||||256
1762729260000|2025-11-09 23:01:00|11266.1|11262.1|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|129
1762729270000|2025-11-09 23:01:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|64
1762729280000|2025-11-09 23:01:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|120
1762729290000|2025-11-09 23:01:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|283
1762729300000|2025-11-09 23:01:40|||||||||55
1762729310000|2025-11-09 23:01:50|||||||||38
1762729320000|2025-11-09 23:02:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|286
1762729330000|2025-11-09 23:02:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|405
1762729340000|2025-11-09 23:02:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|123
1762729350000|2025-11-09 23:02:30|11265.3|11261.3|11264.5|11260.5|11265.3|11261.3|11264.5|11260.5|97
1762729360000|2025-11-09 23:02:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|92
1762729370000|2025-11-09 23:02:50|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|104
1762729380000|2025-11-09 23:03:00|||||||||70
1762729390000|2025-11-09 23:03:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|922
1762729400000|2025-11-09 23:03:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|392
1762729410000|2025-11-09 23:03:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|168
1762729420000|2025-11-09 23:03:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|25
1762729430000|2025-11-09 23:03:50|||||||||27
1762729440000|2025-11-09 23:04:00|||||||||38
1762729450000|2025-11-09 23:04:10|||||||||133
1762729460000|2025-11-09 23:04:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|70
1762729470000|2025-11-09 23:04:30|11266.1|11262.1|11265.3|11261.3|11266.1|11262.1|11265.3|11261.3|51
1762729480000|2025-11-09 23:04:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|71
1762729490000|2025-11-09 23:04:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|87
1762729500000|2025-11-09 23:05:00|||||||||148
1762729510000|2025-11-09 23:05:10|||||||||22
1762729520000|2025-11-09 23:05:20|||||||||28
1762729530000|2025-11-09 23:05:30|||||||||23
1762729540000|2025-11-09 23:05:40|||||||||11
1762729550000|2025-11-09 23:05:50|||||||||39
1762729560000|2025-11-09 23:06:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|544
1762729570000|2025-11-09 23:06:10|||||||||69
1762729580000|2025-11-09 23:06:20|||||||||506
1762729590000|2025-11-09 23:06:30|||||||||24
1762729600000|2025-11-09 23:06:40|||||||||12
1762729610000|2025-11-09 23:06:50|||||||||68
1762729620000|2025-11-09 23:07:00|||||||||47
1762729630000|2025-11-09 23:07:10|||||||||15
1762729640000|2025-11-09 23:07:20|||||||||22
1762729650000|2025-11-09 23:07:30|||||||||18
1762729660000|2025-11-09 23:07:40|||||||||9
1762729670000|2025-11-09 23:07:50|||||||||25
1762729680000|2025-11-09 23:08:00|||||||||18
1762729690000|2025-11-09 23:08:10|||||||||11
1762729700000|2025-11-09 23:08:20|||||||||128
1762729710000|2025-11-09 23:08:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|386
1762729720000|2025-11-09 23:08:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|53
1762729730000|2025-11-09 23:08:50|||||||||864
1762729740000|2025-11-09 23:09:00|||||||||18
1762729750000|2025-11-09 23:09:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|28
1762729760000|2025-11-09 23:09:20|||||||||53
1762729770000|2025-11-09 23:09:30|||||||||25
1762729780000|2025-11-09 23:09:40|||||||||22
1762729790000|2025-11-09 23:09:50|||||||||43
1762729800000|2025-11-09 23:10:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|88
1762729810000|2025-11-09 23:10:10|||||||||17
1762729820000|2025-11-09 23:10:20|||||||||8
1762729830000|2025-11-09 23:10:30|||||||||9
1762729840000|2025-11-09 23:10:40|||||||||3
1762729850000|2025-11-09 23:10:50|||||||||11
1762729860000|2025-11-09 23:11:00|||||||||8
1762729870000|2025-11-09 23:11:10|||||||||11
1762729880000|2025-11-09 23:11:20|||||||||6
1762729890000|2025-11-09 23:11:30|||||||||7
1762729900000|2025-11-09 23:11:40|||||||||2
1762729910000|2025-11-09 23:11:50|||||||||6
1762729920000|2025-11-09 23:12:00|||||||||2
1762729930000|2025-11-09 23:12:10|||||||||11
1762729940000|2025-11-09 23:12:20|||||||||4
1762729950000|2025-11-09 23:12:30|||||||||5
1762729960000|2025-11-09 23:12:40|||||||||15
1762729970000|2025-11-09 23:12:50|||||||||5
1762729980000|2025-11-09 23:13:00|||||||||4
1762729990000|2025-11-09 23:13:10|||||||||5
1762730000000|2025-11-09 23:13:20|||||||||7
1762730010000|2025-11-09 23:13:30|||||||||55
1762730020000|2025-11-09 23:13:40|||||||||3
1762730030000|2025-11-09 23:13:50|||||||||33
1762730040000|2025-11-09 23:14:00|||||||||3
1762730050000|2025-11-09 23:14:10|||||||||4
1762730060000|2025-11-09 23:14:20|||||||||8
1762730070000|2025-11-09 23:14:30|||||||||3
1762730080000|2025-11-09 23:14:40|||||||||4
1762730090000|2025-11-09 23:14:50|||||||||5
1762730100000|2025-11-09 23:15:00|||||||||2
1762730110000|2025-11-09 23:15:10|||||||||398
1762730120000|2025-11-09 23:15:20|||||||||1
1762730130000|2025-11-09 23:15:30|||||||||2
1762730140000|2025-11-09 23:15:40|||||||||15
1762730170000|2025-11-09 23:16:10|||||||||404
1762730180000|2025-11-09 23:16:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|188
1762730340000|2025-11-09 23:19:00|||||||||1
1762730350000|2025-11-09 23:19:10|||||||||3
1762730360000|2025-11-09 23:19:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1762730390000|2025-11-09 23:19:50|||||||||1
1762730400000|2025-11-09 23:20:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|43
1762730410000|2025-11-09 23:20:10|||||||||1
1762730430000|2025-11-09 23:20:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|152
1762730440000|2025-11-09 23:20:40|||||||||1
1762730470000|2025-11-09 23:21:10|||||||||107
1762730480000|2025-11-09 23:21:20|||||||||5
1762730490000|2025-11-09 23:21:30|||||||||108
1762730520000|2025-11-09 23:22:00|||||||||150
1762730550000|2025-11-09 23:22:30|||||||||2
1762730580000|2025-11-09 23:23:00|||||||||5
1762730590000|2025-11-09 23:23:10|||||||||4
1762730600000|2025-11-09 23:23:20|||||||||201
1762730640000|2025-11-09 23:24:00|||||||||26
1762730650000|2025-11-09 23:24:10|||||||||56
1762730690000|2025-11-09 23:24:50|||||||||1
1762730700000|2025-11-09 23:25:00|||||||||202
1762730740000|2025-11-09 23:25:40|||||||||2
1762730770000|2025-11-09 23:26:10|||||||||155
1762730800000|2025-11-09 23:26:40|||||||||101
1762730830000|2025-11-09 23:27:10|||||||||4
1762730850000|2025-11-09 23:27:30|||||||||2
1762730970000|2025-11-09 23:29:30|||||||||2
1762731000000|2025-11-09 23:30:00|||||||||3
1762731010000|2025-11-09 23:30:10|||||||||41
1762731020000|2025-11-09 23:30:20|||||||||3
1762731030000|2025-11-09 23:30:30|||||||||2
1762731040000|2025-11-09 23:30:40|||||||||2
1762731050000|2025-11-09 23:30:50|||||||||9
1762731070000|2025-11-09 23:31:10|||||||||2
1762731080000|2025-11-09 23:31:20|||||||||9
1762731090000|2025-11-09 23:31:30|||||||||43
1762731100000|2025-11-09 23:31:40|||||||||3
1762731110000|2025-11-09 23:31:50|||||||||6
1762731130000|2025-11-09 23:32:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|598
1762731140000|2025-11-09 23:32:20|||||||||5
1762731150000|2025-11-09 23:32:30|||||||||1
1762731160000|2025-11-09 23:32:40|||||||||2
1762731170000|2025-11-09 23:32:50|||||||||10
1762731180000|2025-11-09 23:33:00|||||||||3
1762731230000|2025-11-09 23:33:50|||||||||30
1762731240000|2025-11-09 23:34:00|||||||||182
1762731270000|2025-11-09 23:34:30|||||||||202
1762731280000|2025-11-09 23:34:40|||||||||1
1762731290000|2025-11-09 23:34:50|||||||||2
1762731310000|2025-11-09 23:35:10|||||||||1
1762731320000|2025-11-09 23:35:20|||||||||1
1762731330000|2025-11-09 23:35:30|||||||||1
1762731380000|2025-11-09 23:36:20|||||||||1
1762731410000|2025-11-09 23:36:50|||||||||5
1762731420000|2025-11-09 23:37:00|||||||||5
1762731450000|2025-11-09 23:37:30|||||||||52
1762731510000|2025-11-09 23:38:30|||||||||5
1762731530000|2025-11-09 23:38:50|||||||||1
1762731620000|2025-11-09 23:40:20|||||||||545
1762731630000|2025-11-09 23:40:30|||||||||25
1762731640000|2025-11-09 23:40:40|||||||||28
1762731650000|2025-11-09 23:40:50|||||||||1
1762731710000|2025-11-09 23:41:50|||||||||20
1762731720000|2025-11-09 23:42:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|419
1762731740000|2025-11-09 23:42:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|490
1762731750000|2025-11-09 23:42:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|217
1762731760000|2025-11-09 23:42:40|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|27
1762731770000|2025-11-09 23:42:50|||||||||2
1762731790000|2025-11-09 23:43:10|||||||||29
1762731810000|2025-11-09 23:43:30|||||||||64
1762731820000|2025-11-09 23:43:40|||||||||26
1762731830000|2025-11-09 23:43:50|||||||||69
1762731840000|2025-11-09 23:44:00|||||||||2
1762731860000|2025-11-09 23:44:20|||||||||40
1762731870000|2025-11-09 23:44:30|||||||||15
1762731880000|2025-11-09 23:44:40|||||||||32
1762731890000|2025-11-09 23:44:50|||||||||2
1762731900000|2025-11-09 23:45:00|||||||||4
1762731910000|2025-11-09 23:45:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|343
1762731920000|2025-11-09 23:45:20|||||||||1
1762731990000|2025-11-09 23:46:30|||||||||3
1762732000000|2025-11-09 23:46:40|||||||||96
1762732010000|2025-11-09 23:46:50|||||||||103
1762732020000|2025-11-09 23:47:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|114
1762732160000|2025-11-09 23:49:20|||||||||125
1762732170000|2025-11-09 23:49:30|||||||||1
1762732190000|2025-11-09 23:49:50|||||||||30
1762732200000|2025-11-09 23:50:00|||||||||1
1762732210000|2025-11-09 23:50:10|||||||||25
1762732260000|2025-11-09 23:51:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1938
1762732310000|2025-11-09 23:51:50|||||||||50
1762732320000|2025-11-09 23:52:00|||||||||1
1762732340000|2025-11-09 23:52:20|||||||||1
1762732350000|2025-11-09 23:52:30|||||||||1
1762732390000|2025-11-09 23:53:10|||||||||3
1762732430000|2025-11-09 23:53:50|||||||||2
1762732440000|2025-11-09 23:54:00|||||||||1
1762732450000|2025-11-09 23:54:10|||||||||117
1762732460000|2025-11-09 23:54:20|||||||||2
1762732500000|2025-11-09 23:55:00|||||||||2
1762732570000|2025-11-09 23:56:10|||||||||74
1762732580000|2025-11-09 23:56:20|||||||||16
1762732630000|2025-11-09 23:57:10|||||||||1
1762732640000|2025-11-09 23:57:20|||||||||6
1762732650000|2025-11-09 23:57:30|||||||||62
1762732660000|2025-11-09 23:57:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|2
1762732680000|2025-11-09 23:58:00|||||||||18
1762732690000|2025-11-09 23:58:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|337
1762732720000|2025-11-09 23:58:40|||||||||112
1762732740000|2025-11-09 23:59:00|||||||||100
1762732760000|2025-11-09 23:59:20|||||||||50
1762732770000|2025-11-09 23:59:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|780
1762732780000|2025-11-09 23:59:40|||||||||1
1762732790000|2025-11-09 23:59:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|340
1762732800000|2025-11-10 00:00:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|623
1762732820000|2025-11-10 00:00:20|||||||||2
1762732840000|2025-11-10 00:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1762732850000|2025-11-10 00:00:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1178
1762732860000|2025-11-10 00:01:00|||||||||2
1762732870000|2025-11-10 00:01:10|||||||||22
1762732910000|2025-11-10 00:01:50|||||||||373
1762732920000|2025-11-10 00:02:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|35
1762732930000|2025-11-10 00:02:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|158
1762732940000|2025-11-10 00:02:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|22
1762732970000|2025-11-10 00:02:50|||||||||5
1762732980000|2025-11-10 00:03:00|||||||||20
1762733010000|2025-11-10 00:03:30|||||||||1
1762733030000|2025-11-10 00:03:50|||||||||5
1762733040000|2025-11-10 00:04:00|||||||||4
1762733050000|2025-11-10 00:04:10|||||||||35
1762733060000|2025-11-10 00:04:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|95
1762733070000|2025-11-10 00:04:30|||||||||2
1762733080000|2025-11-10 00:04:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|230
1762733090000|2025-11-10 00:04:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|105
1762733100000|2025-11-10 00:05:00|||||||||316
1762733110000|2025-11-10 00:05:10|||||||||75
1762733130000|2025-11-10 00:05:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|148
1762733140000|2025-11-10 00:05:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1762733150000|2025-11-10 00:05:50|||||||||170
1762733160000|2025-11-10 00:06:00|||||||||16
1762733170000|2025-11-10 00:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1762733190000|2025-11-10 00:06:30|||||||||10
1762733210000|2025-11-10 00:06:50|||||||||2
1762733220000|2025-11-10 00:07:00|||||||||1
1762733240000|2025-11-10 00:07:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|472
1762733280000|2025-11-10 00:08:00|||||||||8
1762733300000|2025-11-10 00:08:20|||||||||2
1762733340000|2025-11-10 00:09:00|||||||||624
1762733370000|2025-11-10 00:09:30|||||||||2
1762733380000|2025-11-10 00:09:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|106
1762733400000|2025-11-10 00:10:00|||||||||2
1762733410000|2025-11-10 00:10:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|104
1762733440000|2025-11-10 00:10:40|||||||||1
1762733460000|2025-11-10 00:11:00|||||||||37
1762733490000|2025-11-10 00:11:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|33
1762733500000|2025-11-10 00:11:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|42
1762733550000|2025-11-10 00:12:30|||||||||10
1762733580000|2025-11-10 00:13:00|||||||||2
1762733600000|2025-11-10 00:13:20|||||||||3
1762733630000|2025-11-10 00:13:50|||||||||1
1762733660000|2025-11-10 00:14:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|621
1762733670000|2025-11-10 00:14:30|||||||||1
1762733690000|2025-11-10 00:14:50|||||||||328
1762733700000|2025-11-10 00:15:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|60
1762733720000|2025-11-10 00:15:20|||||||||25
1762733750000|2025-11-10 00:15:50|||||||||106
1762733760000|2025-11-10 00:16:00|||||||||100
1762733770000|2025-11-10 00:16:10|||||||||601
1762733780000|2025-11-10 00:16:20|||||||||1
1762733790000|2025-11-10 00:16:30|||||||||2
1762733800000|2025-11-10 00:16:40|||||||||103
1762733810000|2025-11-10 00:16:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|185
1762733820000|2025-11-10 00:17:00|||||||||1
1762733830000|2025-11-10 00:17:10|||||||||20
1762733840000|2025-11-10 00:17:20|||||||||43
1762733850000|2025-11-10 00:17:30|||||||||117
1762733860000|2025-11-10 00:17:40|||||||||6
1762733900000|2025-11-10 00:18:20|||||||||1
1762733970000|2025-11-10 00:19:30|||||||||5
1762733980000|2025-11-10 00:19:40|||||||||6
1762734000000|2025-11-10 00:20:00|||||||||70
1762734010000|2025-11-10 00:20:10|||||||||41
1762734070000|2025-11-10 00:21:10|||||||||1
1762734090000|2025-11-10 00:21:30|||||||||50
1762734130000|2025-11-10 00:22:10|||||||||22
1762734140000|2025-11-10 00:22:20|||||||||46
1762734150000|2025-11-10 00:22:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|619
1762734170000|2025-11-10 00:22:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|394
1762734180000|2025-11-10 00:23:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|60
1762734190000|2025-11-10 00:23:10|||||||||130
1762734300000|2025-11-10 00:25:00|||||||||410
1762734320000|2025-11-10 00:25:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|221
1762734330000|2025-11-10 00:25:30|||||||||84
1762734370000|2025-11-10 00:26:10|||||||||76
1762734400000|2025-11-10 00:26:40|||||||||16
1762734500000|2025-11-10 00:28:20|||||||||1
1762734520000|2025-11-10 00:28:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|79
1762734530000|2025-11-10 00:28:50|||||||||50
1762734570000|2025-11-10 00:29:30|||||||||2
1762734600000|2025-11-10 00:30:00|||||||||2
1762734630000|2025-11-10 00:30:30|||||||||2
1762734670000|2025-11-10 00:31:10|||||||||5
1762734680000|2025-11-10 00:31:20|||||||||6
1762734740000|2025-11-10 00:32:20|||||||||36
1762734770000|2025-11-10 00:32:50|||||||||3
1762734780000|2025-11-10 00:33:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|171
1762734790000|2025-11-10 00:33:10|||||||||115
1762734810000|2025-11-10 00:33:30|||||||||3
1762734850000|2025-11-10 00:34:10|||||||||21
1762734860000|2025-11-10 00:34:20|||||||||3
1762734870000|2025-11-10 00:34:30|||||||||3
1762734930000|2025-11-10 00:35:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|29
1762734940000|2025-11-10 00:35:40|||||||||46
1762734950000|2025-11-10 00:35:50|||||||||8
1762734960000|2025-11-10 00:36:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|7
1762734990000|2025-11-10 00:36:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|51
1762735000000|2025-11-10 00:36:40|||||||||1
1762735010000|2025-11-10 00:36:50|||||||||2
1762735030000|2025-11-10 00:37:10|||||||||1
1762735090000|2025-11-10 00:38:10|||||||||17
1762735110000|2025-11-10 00:38:30|||||||||3
1762735140000|2025-11-10 00:39:00|||||||||1
1762735150000|2025-11-10 00:39:10|||||||||54
1762735160000|2025-11-10 00:39:20|||||||||2
1762735190000|2025-11-10 00:39:50|||||||||39
1762735200000|2025-11-10 00:40:00|||||||||3
1762735210000|2025-11-10 00:40:10|||||||||252
1762735250000|2025-11-10 00:40:50|||||||||12
1762735290000|2025-11-10 00:41:30|||||||||1
1762735300000|2025-11-10 00:41:40|||||||||30
1762735310000|2025-11-10 00:41:50|||||||||25
1762735320000|2025-11-10 00:42:00|||||||||1
1762735330000|2025-11-10 00:42:10|||||||||2
1762735370000|2025-11-10 00:42:50|||||||||1
1762735410000|2025-11-10 00:43:30|||||||||1
1762735460000|2025-11-10 00:44:20|||||||||1
1762735500000|2025-11-10 00:45:00|||||||||1
1762735520000|2025-11-10 00:45:20|||||||||208
1762735550000|2025-11-10 00:45:50|||||||||1
1762735580000|2025-11-10 00:46:20|||||||||2
1762735590000|2025-11-10 00:46:30|||||||||301
1762735600000|2025-11-10 00:46:40|||||||||5
1762735610000|2025-11-10 00:46:50|||||||||150
1762735630000|2025-11-10 00:47:10|||||||||1
1762735670000|2025-11-10 00:47:50|||||||||1
1762735690000|2025-11-10 00:48:10|||||||||50
1762735700000|2025-11-10 00:48:20|||||||||50
1762735710000|2025-11-10 00:48:30|||||||||100
1762735720000|2025-11-10 00:48:40|||||||||50
1762735730000|2025-11-10 00:48:50|||||||||51
1762735740000|2025-11-10 00:49:00|||||||||100
1762735750000|2025-11-10 00:49:10|||||||||100
1762735770000|2025-11-10 00:49:30|||||||||258
1762735780000|2025-11-10 00:49:40|||||||||5
1762735860000|2025-11-10 00:51:00|||||||||7
1762735920000|2025-11-10 00:52:00|||||||||13
1762735930000|2025-11-10 00:52:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|437
1762735960000|2025-11-10 00:52:40|||||||||17
1762735990000|2025-11-10 00:53:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|62
1762736000000|2025-11-10 00:53:20|||||||||3
1762736020000|2025-11-10 00:53:40|||||||||88
1762736120000|2025-11-10 00:55:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|79
1762736130000|2025-11-10 00:55:30|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|125
1762736150000|2025-11-10 00:55:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|20
1762736160000|2025-11-10 00:56:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|186
1762736170000|2025-11-10 00:56:10|||||||||5
1762736180000|2025-11-10 00:56:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|129
1762736190000|2025-11-10 00:56:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|170
1762736200000|2025-11-10 00:56:40|||||||||4
1762736270000|2025-11-10 00:57:50|||||||||100
1762736360000|2025-11-10 00:59:20|||||||||1
1762736370000|2025-11-10 00:59:30|||||||||20
1762736400000|2025-11-10 01:00:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|316
1762736410000|2025-11-10 01:00:10|||||||||89
1762736420000|2025-11-10 01:00:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|145
1762736430000|2025-11-10 01:00:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|107
1762736450000|2025-11-10 01:00:50|||||||||185
1762736460000|2025-11-10 01:01:00|||||||||198
1762736500000|2025-11-10 01:01:40|||||||||10
1762736550000|2025-11-10 01:02:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|239
1762736640000|2025-11-10 01:04:00|||||||||4
1762736680000|2025-11-10 01:04:40|||||||||16
1762736690000|2025-11-10 01:04:50|||||||||55
1762736700000|2025-11-10 01:05:00|||||||||70
1762736730000|2025-11-10 01:05:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1254
1762736740000|2025-11-10 01:05:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|181
1762736750000|2025-11-10 01:05:50|11264.5|11260.5|11263.7|11259.7|11264.5|11260.5|11263.7|11259.7|55
1762736760000|2025-11-10 01:06:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|23
1762736810000|2025-11-10 01:06:50|||||||||210
1762736850000|2025-11-10 01:07:30|||||||||2
1762736880000|2025-11-10 01:08:00|||||||||1
1762736890000|2025-11-10 01:08:10|||||||||1
1762736900000|2025-11-10 01:08:20|||||||||1
1762736920000|2025-11-10 01:08:40|||||||||2
1762736930000|2025-11-10 01:08:50|||||||||4
1762736940000|2025-11-10 01:09:00|||||||||1
1762736950000|2025-11-10 01:09:10|||||||||4
1762736980000|2025-11-10 01:09:40|||||||||18
1762736990000|2025-11-10 01:09:50|||||||||51
1762737000000|2025-11-10 01:10:00|||||||||22
1762737010000|2025-11-10 01:10:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|211
1762737020000|2025-11-10 01:10:20|||||||||52
1762737080000|2025-11-10 01:11:20|||||||||3
1762737110000|2025-11-10 01:11:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|244
1762737120000|2025-11-10 01:12:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|224
1762737170000|2025-11-10 01:12:50|||||||||140
1762737200000|2025-11-10 01:13:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|187
1762737210000|2025-11-10 01:13:30|||||||||60
1762737220000|2025-11-10 01:13:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|93
1762737260000|2025-11-10 01:14:20|||||||||437
1762737270000|2025-11-10 01:14:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|30
1762737280000|2025-11-10 01:14:40|||||||||50
1762737360000|2025-11-10 01:16:00|||||||||50
1762737370000|2025-11-10 01:16:10|||||||||1
1762737490000|2025-11-10 01:18:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|163
1762737540000|2025-11-10 01:19:00|||||||||20
1762737560000|2025-11-10 01:19:20|||||||||13
1762737570000|2025-11-10 01:19:30|||||||||1
1762737600000|2025-11-10 01:20:00|||||||||60
1762737610000|2025-11-10 01:20:10|||||||||60
1762737620000|2025-11-10 01:20:20|||||||||5
1762737630000|2025-11-10 01:20:30|||||||||131
1762737670000|2025-11-10 01:21:10|||||||||105
1762737680000|2025-11-10 01:21:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|144
1762737700000|2025-11-10 01:21:40|||||||||4
1762737730000|2025-11-10 01:22:10|||||||||2
1762737750000|2025-11-10 01:22:30|||||||||1
1762737780000|2025-11-10 01:23:00|||||||||17
1762737800000|2025-11-10 01:23:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|88
1762737820000|2025-11-10 01:23:40|||||||||2
1762737900000|2025-11-10 01:25:00|||||||||5
1762737950000|2025-11-10 01:25:50|||||||||1
1762738000000|2025-11-10 01:26:40|||||||||32
1762738010000|2025-11-10 01:26:50|||||||||5
1762738020000|2025-11-10 01:27:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|260
1762738030000|2025-11-10 01:27:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|115
1762738040000|2025-11-10 01:27:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|28
1762738050000|2025-11-10 01:27:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|147
1762738060000|2025-11-10 01:27:40|||||||||35
1762738080000|2025-11-10 01:28:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|14
1762738100000|2025-11-10 01:28:20|||||||||113
1762738110000|2025-11-10 01:28:30|||||||||1
1762738150000|2025-11-10 01:29:10|||||||||30
1762738170000|2025-11-10 01:29:30|||||||||43
1762738230000|2025-11-10 01:30:30|||||||||8
1762738250000|2025-11-10 01:30:50|||||||||12
1762738270000|2025-11-10 01:31:10|||||||||1
1762738290000|2025-11-10 01:31:30|||||||||150
1762738330000|2025-11-10 01:32:10|||||||||5
1762738340000|2025-11-10 01:32:20|||||||||1
1762738350000|2025-11-10 01:32:30|||||||||1
1762738370000|2025-11-10 01:32:50|||||||||3
1762738380000|2025-11-10 01:33:00|||||||||55
1762738390000|2025-11-10 01:33:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|36
1762738400000|2025-11-10 01:33:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|257
1762738510000|2025-11-10 01:35:10|||||||||2
1762738520000|2025-11-10 01:35:20|||||||||6
1762738530000|2025-11-10 01:35:30|||||||||3
1762738550000|2025-11-10 01:35:50|||||||||3
1762738570000|2025-11-10 01:36:10|||||||||10
1762738580000|2025-11-10 01:36:20|||||||||3
1762738670000|2025-11-10 01:37:50|||||||||1
1762738710000|2025-11-10 01:38:30|||||||||5
1762738810000|2025-11-10 01:40:10|||||||||14
1762738820000|2025-11-10 01:40:20|||||||||3
1762738830000|2025-11-10 01:40:30|||||||||11
1762738840000|2025-11-10 01:40:40|||||||||34
1762738850000|2025-11-10 01:40:50|||||||||21
1762738870000|2025-11-10 01:41:10|||||||||21
1762738880000|2025-11-10 01:41:20|||||||||71
1762738890000|2025-11-10 01:41:30|||||||||20
1762738930000|2025-11-10 01:42:10|||||||||16
1762739040000|2025-11-10 01:44:00|||||||||132
1762739050000|2025-11-10 01:44:10|||||||||5
1762739060000|2025-11-10 01:44:20|||||||||1
1762739090000|2025-11-10 01:44:50|||||||||83
1762739100000|2025-11-10 01:45:00|||||||||6
1762739110000|2025-11-10 01:45:10|||||||||2
1762739170000|2025-11-10 01:46:10|||||||||1
1762739190000|2025-11-10 01:46:30|||||||||5
1762739200000|2025-11-10 01:46:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|41
1762739220000|2025-11-10 01:47:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|82
1762739230000|2025-11-10 01:47:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|253
1762739280000|2025-11-10 01:48:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|123
1762739370000|2025-11-10 01:49:30|||||||||5
1762739380000|2025-11-10 01:49:40|||||||||31
1762739400000|2025-11-10 01:50:00|||||||||1
1762739410000|2025-11-10 01:50:10|||||||||3
1762739430000|2025-11-10 01:50:30|||||||||3
1762739470000|2025-11-10 01:51:10|||||||||2
1762739530000|2025-11-10 01:52:10|||||||||10
1762739610000|2025-11-10 01:53:30|||||||||22
1762739630000|2025-11-10 01:53:50|||||||||150
1762739660000|2025-11-10 01:54:20|||||||||1
1762739710000|2025-11-10 01:55:10|||||||||12
1762739780000|2025-11-10 01:56:20|||||||||16
1762739790000|2025-11-10 01:56:30|||||||||60
1762739800000|2025-11-10 01:56:40|||||||||100
1762739830000|2025-11-10 01:57:10|||||||||10
1762739840000|2025-11-10 01:57:20|||||||||751
1762739870000|2025-11-10 01:57:50|||||||||10
1762739920000|2025-11-10 01:58:40|||||||||1
1762739960000|2025-11-10 01:59:20|||||||||1
1762739970000|2025-11-10 01:59:30|||||||||54
1762739990000|2025-11-10 01:59:50|||||||||1
1762740000000|2025-11-10 02:00:00|||||||||4
1762740020000|2025-11-10 02:00:20|||||||||53
1762740040000|2025-11-10 02:00:40|||||||||7
1762740060000|2025-11-10 02:01:00|||||||||3
1762740080000|2025-11-10 02:01:20|||||||||3
1762740100000|2025-11-10 02:01:40|||||||||3
1762740120000|2025-11-10 02:02:00|||||||||3
1762740140000|2025-11-10 02:02:20|||||||||3
1762740160000|2025-11-10 02:02:40|||||||||3
1762740180000|2025-11-10 02:03:00|||||||||13
1762740190000|2025-11-10 02:03:10|||||||||1
1762740210000|2025-11-10 02:03:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|306
1762740220000|2025-11-10 02:03:40|||||||||22
1762740230000|2025-11-10 02:03:50|||||||||3
1762740250000|2025-11-10 02:04:10|||||||||3
1762740270000|2025-11-10 02:04:30|||||||||3
1762740290000|2025-11-10 02:04:50|||||||||3
1762740310000|2025-11-10 02:05:10|||||||||3
1762740330000|2025-11-10 02:05:30|||||||||3
1762740340000|2025-11-10 02:05:40|||||||||72
1762740350000|2025-11-10 02:05:50|||||||||3
1762740370000|2025-11-10 02:06:10|||||||||3
1762740390000|2025-11-10 02:06:30|||||||||3
1762740410000|2025-11-10 02:06:50|||||||||3
1762740430000|2025-11-10 02:07:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|18
1762740440000|2025-11-10 02:07:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|441
1762740450000|2025-11-10 02:07:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|40
1762740460000|2025-11-10 02:07:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|150
1762740470000|2025-11-10 02:07:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|147
1762740480000|2025-11-10 02:08:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|102
1762740490000|2025-11-10 02:08:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|8
1762740500000|2025-11-10 02:08:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|240
1762740520000|2025-11-10 02:08:40|||||||||4
1762740540000|2025-11-10 02:09:00|||||||||4
1762740560000|2025-11-10 02:09:20|||||||||4
1762740570000|2025-11-10 02:09:30|||||||||1
1762740580000|2025-11-10 02:09:40|||||||||4
1762740590000|2025-11-10 02:09:50|||||||||1
1762740600000|2025-11-10 02:10:00|||||||||4
1762740610000|2025-11-10 02:10:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|17
1762740620000|2025-11-10 02:10:20|||||||||3
1762740630000|2025-11-10 02:10:30|||||||||1
1762740640000|2025-11-10 02:10:40|||||||||3
1762740670000|2025-11-10 02:11:10|||||||||3
1762740690000|2025-11-10 02:11:30|||||||||3
1762740710000|2025-11-10 02:11:50|||||||||23
1762740720000|2025-11-10 02:12:00|||||||||30
1762740730000|2025-11-10 02:12:10|||||||||3
1762740750000|2025-11-10 02:12:30|||||||||3
1762740770000|2025-11-10 02:12:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|878
1762740790000|2025-11-10 02:13:10|||||||||103
1762740810000|2025-11-10 02:13:30|||||||||3
1762740830000|2025-11-10 02:13:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|395
1762740840000|2025-11-10 02:14:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|360
1762740850000|2025-11-10 02:14:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|72
1762740880000|2025-11-10 02:14:40|||||||||3
1762740890000|2025-11-10 02:14:50|||||||||4
1762740910000|2025-11-10 02:15:10|||||||||5
1762740920000|2025-11-10 02:15:20|||||||||101
1762740940000|2025-11-10 02:15:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1762740960000|2025-11-10 02:16:00|||||||||11
1762740980000|2025-11-10 02:16:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|146
1762741000000|2025-11-10 02:16:40|||||||||5
1762741060000|2025-11-10 02:17:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1762741080000|2025-11-10 02:18:00|||||||||5
1762741090000|2025-11-10 02:18:10|||||||||2
1762741110000|2025-11-10 02:18:30|||||||||17
1762741120000|2025-11-10 02:18:40|||||||||25
1762741160000|2025-11-10 02:19:20|||||||||5
1762741220000|2025-11-10 02:20:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|131
1762741280000|2025-11-10 02:21:20|||||||||25
1762741310000|2025-11-10 02:21:50|||||||||74
1762741410000|2025-11-10 02:23:30|||||||||120
1762741450000|2025-11-10 02:24:10|||||||||4
1762741460000|2025-11-10 02:24:20|||||||||1
1762741500000|2025-11-10 02:25:00|||||||||1
1762741630000|2025-11-10 02:27:10|||||||||13
1762741850000|2025-11-10 02:30:50|||||||||102
1762741870000|2025-11-10 02:31:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|82
1762741900000|2025-11-10 02:31:40|||||||||10
1762742040000|2025-11-10 02:34:00|||||||||1
1762742150000|2025-11-10 02:35:50|||||||||5
1762742160000|2025-11-10 02:36:00|||||||||3
1762742180000|2025-11-10 02:36:20|||||||||1
1762742190000|2025-11-10 02:36:30|||||||||5
1762742200000|2025-11-10 02:36:40|||||||||2
1762742280000|2025-11-10 02:38:00|||||||||2
1762742290000|2025-11-10 02:38:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|108
1762742300000|2025-11-10 02:38:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|82
1762742310000|2025-11-10 02:38:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1762742330000|2025-11-10 02:38:50|||||||||52
1762742340000|2025-11-10 02:39:00|||||||||1
1762742450000|2025-11-10 02:40:50|||||||||105
1762742460000|2025-11-10 02:41:00|||||||||1
1762742470000|2025-11-10 02:41:10|||||||||36
1762742480000|2025-11-10 02:41:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|6
1762742490000|2025-11-10 02:41:30|||||||||2
1762742570000|2025-11-10 02:42:50|||||||||7
1762742690000|2025-11-10 02:44:50|||||||||50
1762742700000|2025-11-10 02:45:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|12
1762742720000|2025-11-10 02:45:20|||||||||1
1762742730000|2025-11-10 02:45:30|||||||||12
1762742760000|2025-11-10 02:46:00|||||||||1
1762742850000|2025-11-10 02:47:30|||||||||2
1762742860000|2025-11-10 02:47:40|||||||||7
1762742990000|2025-11-10 02:49:50|||||||||1
1762743020000|2025-11-10 02:50:20|||||||||4
1762743040000|2025-11-10 02:50:40|||||||||1
1762743050000|2025-11-10 02:50:50|||||||||1
1762743060000|2025-11-10 02:51:00|||||||||1
1762743110000|2025-11-10 02:51:50|||||||||8
1762743130000|2025-11-10 02:52:10|||||||||5
1762743150000|2025-11-10 02:52:30|||||||||1
1762743190000|2025-11-10 02:53:10|||||||||3
1762743200000|2025-11-10 02:53:20|||||||||1
1762743230000|2025-11-10 02:53:50|||||||||1
1762743250000|2025-11-10 02:54:10|||||||||1
1762743300000|2025-11-10 02:55:00|||||||||1
1762743320000|2025-11-10 02:55:20|||||||||1
1762743330000|2025-11-10 02:55:30|||||||||1
1762743370000|2025-11-10 02:56:10|||||||||5
1762743410000|2025-11-10 02:56:50|||||||||1
1762743420000|2025-11-10 02:57:00|||||||||35
1762743440000|2025-11-10 02:57:20|||||||||1
1762743480000|2025-11-10 02:58:00|||||||||1
1762743530000|2025-11-10 02:58:50|||||||||28
1762743580000|2025-11-10 02:59:40|||||||||8
1762743610000|2025-11-10 03:00:10|||||||||2
1762743620000|2025-11-10 03:00:20|||||||||1
1762743670000|2025-11-10 03:01:10|||||||||1
1762743720000|2025-11-10 03:02:00|||||||||1
1762743730000|2025-11-10 03:02:10|||||||||504
1762743810000|2025-11-10 03:03:30|||||||||11
1762743940000|2025-11-10 03:05:40|||||||||70
1762744100000|2025-11-10 03:08:20|||||||||74
1762744180000|2025-11-10 03:09:40|||||||||1
1762744200000|2025-11-10 03:10:00|||||||||36
1762744220000|2025-11-10 03:10:20|||||||||1
1762744260000|2025-11-10 03:11:00|||||||||1
1762744270000|2025-11-10 03:11:10|||||||||15
1762744320000|2025-11-10 03:12:00|||||||||1
1762744370000|2025-11-10 03:12:50|||||||||6
1762744380000|2025-11-10 03:13:00|||||||||1
1762744420000|2025-11-10 03:13:40|||||||||1
1762744470000|2025-11-10 03:14:30|||||||||2
1762744490000|2025-11-10 03:14:50|||||||||1
1762744500000|2025-11-10 03:15:00|||||||||101
1762744510000|2025-11-10 03:15:10|||||||||2
1762744540000|2025-11-10 03:15:40|||||||||5
1762744550000|2025-11-10 03:15:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|534
1762744560000|2025-11-10 03:16:00|||||||||2
1762744570000|2025-11-10 03:16:10|||||||||2
1762744580000|2025-11-10 03:16:20|||||||||1
1762744610000|2025-11-10 03:16:50|||||||||1
1762744630000|2025-11-10 03:17:10|||||||||4
1762744680000|2025-11-10 03:18:00|||||||||1
1762744720000|2025-11-10 03:18:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|44
1762744730000|2025-11-10 03:18:50|||||||||167
1762744740000|2025-11-10 03:19:00|||||||||6
1762744750000|2025-11-10 03:19:10|||||||||1
1762744760000|2025-11-10 03:19:20|||||||||1
1762744790000|2025-11-10 03:19:50|||||||||4
1762744800000|2025-11-10 03:20:00|||||||||3
1762744830000|2025-11-10 03:20:30|||||||||1
1762744840000|2025-11-10 03:20:40|||||||||2
1762744900000|2025-11-10 03:21:40|||||||||2
1762744940000|2025-11-10 03:22:20|||||||||1
1762744960000|2025-11-10 03:22:40|||||||||110
1762744980000|2025-11-10 03:23:00|||||||||3
1762744990000|2025-11-10 03:23:10|||||||||4
1762745000000|2025-11-10 03:23:20|||||||||3
1762745030000|2025-11-10 03:23:50|||||||||1
1762745050000|2025-11-10 03:24:10|||||||||50
1762745070000|2025-11-10 03:24:30|||||||||1
1762745080000|2025-11-10 03:24:40|||||||||2
1762745090000|2025-11-10 03:24:50|||||||||1
1762745120000|2025-11-10 03:25:20|||||||||1
1762745150000|2025-11-10 03:25:50|||||||||1
1762745170000|2025-11-10 03:26:10|||||||||1
1762745180000|2025-11-10 03:26:20|||||||||1
1762745210000|2025-11-10 03:26:50|||||||||1
1762745220000|2025-11-10 03:27:00|||||||||28
1762745240000|2025-11-10 03:27:20|||||||||255
1762745250000|2025-11-10 03:27:30|||||||||1
1762745270000|2025-11-10 03:27:50|11259|11255|11259|11255|11259|11255|11259|11255|478
1762745280000|2025-11-10 03:28:00|||||||||28
1762745290000|2025-11-10 03:28:10|||||||||1
1762745300000|2025-11-10 03:28:20|||||||||3
1762745330000|2025-11-10 03:28:50|||||||||1
1762745360000|2025-11-10 03:29:20|||||||||501
1762745380000|2025-11-10 03:29:40|||||||||1
1762745400000|2025-11-10 03:30:00|||||||||29
1762745410000|2025-11-10 03:30:10|||||||||1
1762745430000|2025-11-10 03:30:30|||||||||8
1762745440000|2025-11-10 03:30:40|||||||||1
1762745450000|2025-11-10 03:30:50|||||||||560
1762745460000|2025-11-10 03:31:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|303
1762745470000|2025-11-10 03:31:10|||||||||5
1762745500000|2025-11-10 03:31:40|||||||||2
1762745520000|2025-11-10 03:32:00|||||||||16
1762745530000|2025-11-10 03:32:10|||||||||4
1762745550000|2025-11-10 03:32:30|||||||||1
1762745580000|2025-11-10 03:33:00|||||||||1
1762745600000|2025-11-10 03:33:20|||||||||4
1762745620000|2025-11-10 03:33:40|||||||||1
1762745640000|2025-11-10 03:34:00|||||||||101
1762745660000|2025-11-10 03:34:20|||||||||50
1762745670000|2025-11-10 03:34:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|67
1762745680000|2025-11-10 03:34:40|||||||||150
1762745690000|2025-11-10 03:34:50|||||||||476
1762745700000|2025-11-10 03:35:00|||||||||6
1762745710000|2025-11-10 03:35:10|||||||||11
1762745720000|2025-11-10 03:35:20|||||||||1
1762745750000|2025-11-10 03:35:50|||||||||4
1762745770000|2025-11-10 03:36:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|55
1762745780000|2025-11-10 03:36:20|||||||||31
1762745790000|2025-11-10 03:36:30|||||||||12
1762745900000|2025-11-10 03:38:20|||||||||3
1762745910000|2025-11-10 03:38:30|||||||||1
1762745920000|2025-11-10 03:38:40|||||||||1
1762745930000|2025-11-10 03:38:50|11259|11255|11259|11255|11259|11255|11259|11255|177
1762745940000|2025-11-10 03:39:00|||||||||3
1762745950000|2025-11-10 03:39:10|||||||||150
1762746000000|2025-11-10 03:40:00|||||||||12
1762746020000|2025-11-10 03:40:20|||||||||90
1762746050000|2025-11-10 03:40:50|||||||||53
1762746060000|2025-11-10 03:41:00|||||||||50
1762746130000|2025-11-10 03:42:10|||||||||21
1762746150000|2025-11-10 03:42:30|||||||||4
1762746160000|2025-11-10 03:42:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|19
1762746220000|2025-11-10 03:43:40|11259|11255|11259|11255|11259|11255|11259|11255|4
1762746250000|2025-11-10 03:44:10|||||||||49
1762746260000|2025-11-10 03:44:20|||||||||84
1762746280000|2025-11-10 03:44:40|||||||||1
1762746290000|2025-11-10 03:44:50|||||||||2
1762746340000|2025-11-10 03:45:40|||||||||1
1762746370000|2025-11-10 03:46:10|||||||||2
1762746380000|2025-11-10 03:46:20|||||||||50
1762746400000|2025-11-10 03:46:40|||||||||9
1762746410000|2025-11-10 03:46:50|||||||||15
1762746460000|2025-11-10 03:47:40|||||||||3
1762746530000|2025-11-10 03:48:50|||||||||1
1762746580000|2025-11-10 03:49:40|||||||||1
1762746590000|2025-11-10 03:49:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|113
1762746600000|2025-11-10 03:50:00|||||||||1
1762746610000|2025-11-10 03:50:10|||||||||29
1762746620000|2025-11-10 03:50:20|||||||||111
1762746630000|2025-11-10 03:50:30|||||||||75
1762746640000|2025-11-10 03:50:40|||||||||87
1762746650000|2025-11-10 03:50:50|11259|11255|11259|11255|11259|11255|11259|11255|277
1762746670000|2025-11-10 03:51:10|||||||||100
1762746680000|2025-11-10 03:51:20|||||||||1
1762746700000|2025-11-10 03:51:40|||||||||26
1762746710000|2025-11-10 03:51:50|||||||||51
1762746720000|2025-11-10 03:52:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|515
1762746730000|2025-11-10 03:52:10|||||||||4
1762746760000|2025-11-10 03:52:40|||||||||5
1762746780000|2025-11-10 03:53:00|||||||||27
1762746790000|2025-11-10 03:53:10|||||||||5
1762746810000|2025-11-10 03:53:30|||||||||2
1762746830000|2025-11-10 03:53:50|||||||||2
1762746840000|2025-11-10 03:54:00|||||||||78
1762746960000|2025-11-10 03:56:00|||||||||56
1762747040000|2025-11-10 03:57:20|||||||||56
1762747070000|2025-11-10 03:57:50|||||||||30
1762747200000|2025-11-10 04:00:00|||||||||1
1762747220000|2025-11-10 04:00:20|||||||||28
1762747230000|2025-11-10 04:00:30|||||||||14
1762747270000|2025-11-10 04:01:10|||||||||1
1762747300000|2025-11-10 04:01:40|||||||||150
1762747310000|2025-11-10 04:01:50|||||||||1
1762747340000|2025-11-10 04:02:20|||||||||9
1762747390000|2025-11-10 04:03:10|||||||||31
1762747400000|2025-11-10 04:03:20|||||||||50
1762747430000|2025-11-10 04:03:50|||||||||26
1762747450000|2025-11-10 04:04:10|11259|11255|11259|11255|11259|11255|11259|11255|204
1762747490000|2025-11-10 04:04:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|25
1762747500000|2025-11-10 04:05:00|11259|11255|11259|11255|11259|11255|11259|11255|15
1762747550000|2025-11-10 04:05:50|||||||||1
1762747710000|2025-11-10 04:08:30|||||||||1
1762747800000|2025-11-10 04:10:00|||||||||1
1762747810000|2025-11-10 04:10:10|||||||||1
1762747820000|2025-11-10 04:10:20|||||||||1
1762748000000|2025-11-10 04:13:20|||||||||5
1762748010000|2025-11-10 04:13:30|||||||||1
1762748030000|2025-11-10 04:13:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|82
1762748040000|2025-11-10 04:14:00|||||||||1
1762748090000|2025-11-10 04:14:50|||||||||300
1762748120000|2025-11-10 04:15:20|||||||||11
1762748150000|2025-11-10 04:15:50|11259|11255|11259|11255|11259|11255|11259|11255|7
1762748180000|2025-11-10 04:16:20|||||||||1
1762748250000|2025-11-10 04:17:30|||||||||106
1762748380000|2025-11-10 04:19:40|||||||||1
1762748420000|2025-11-10 04:20:20|||||||||2
1762748430000|2025-11-10 04:20:30|||||||||11
1762748440000|2025-11-10 04:20:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|124
1762748450000|2025-11-10 04:20:50|||||||||26
1762748490000|2025-11-10 04:21:30|||||||||79
1762748700000|2025-11-10 04:25:00|||||||||4
1762748740000|2025-11-10 04:25:40|11259|11255|11259|11255|11259|11255|11259|11255|422
1762748760000|2025-11-10 04:26:00|||||||||1
1762748840000|2025-11-10 04:27:20|||||||||2
1762748960000|2025-11-10 04:29:20|||||||||54
1762748970000|2025-11-10 04:29:30|||||||||30
1762749000000|2025-11-10 04:30:00|||||||||2
1762749040000|2025-11-10 04:30:40|||||||||1
1762749050000|2025-11-10 04:30:50|||||||||2
1762749120000|2025-11-10 04:32:00|||||||||2
1762749130000|2025-11-10 04:32:10|||||||||1
1762749140000|2025-11-10 04:32:20|||||||||21
1762749150000|2025-11-10 04:32:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|34
1762749160000|2025-11-10 04:32:40|11259|11255|11259|11255|11259|11255|11259|11255|101
1762749170000|2025-11-10 04:32:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1762749220000|2025-11-10 04:33:40|11259|11255|11259|11255|11259|11255|11259|11255|309
1762749330000|2025-11-10 04:35:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|395
1762749360000|2025-11-10 04:36:00|||||||||2
1762749390000|2025-11-10 04:36:30|11259|11255|11259|11255|11259|11255|11259|11255|193
1762749400000|2025-11-10 04:36:40|||||||||7
1762749450000|2025-11-10 04:37:30|||||||||102
1762749510000|2025-11-10 04:38:30|||||||||50
1762749520000|2025-11-10 04:38:40|||||||||1
1762749530000|2025-11-10 04:38:50|||||||||57
1762749560000|2025-11-10 04:39:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1762749590000|2025-11-10 04:39:50|||||||||1
1762749600000|2025-11-10 04:40:00|||||||||97
1762749630000|2025-11-10 04:40:30|||||||||17
1762749650000|2025-11-10 04:40:50|||||||||6
1762749660000|2025-11-10 04:41:00|11259|11255|11259|11255|11259|11255|11259|11255|171
1762749670000|2025-11-10 04:41:10|||||||||10
1762749680000|2025-11-10 04:41:20|||||||||10
1762749820000|2025-11-10 04:43:40|||||||||3
1762749900000|2025-11-10 04:45:00|||||||||1
1762750000000|2025-11-10 04:46:40|||||||||1
1762750010000|2025-11-10 04:46:50|||||||||150
1762750060000|2025-11-10 04:47:40|||||||||3
1762750070000|2025-11-10 04:47:50|||||||||1
1762750240000|2025-11-10 04:50:40|||||||||2
1762750250000|2025-11-10 04:50:50|||||||||505
1762750280000|2025-11-10 04:51:20|||||||||5
1762750290000|2025-11-10 04:51:30|||||||||34
1762750320000|2025-11-10 04:52:00|||||||||9
1762750350000|2025-11-10 04:52:30|||||||||1
1762750370000|2025-11-10 04:52:50|||||||||1
1762750480000|2025-11-10 04:54:40|||||||||2
1762750500000|2025-11-10 04:55:00|||||||||11
1762750610000|2025-11-10 04:56:50|||||||||2
1762750760000|2025-11-10 04:59:20|||||||||1
1762750770000|2025-11-10 04:59:30|||||||||1
1762750900000|2025-11-10 05:01:40|||||||||1
1762751010000|2025-11-10 05:03:30|||||||||395
1762751020000|2025-11-10 05:03:40|||||||||6
1762751100000|2025-11-10 05:05:00|||||||||1
1762751140000|2025-11-10 05:05:40|||||||||1
1762751230000|2025-11-10 05:07:10|||||||||107
1762751290000|2025-11-10 05:08:10|||||||||22
1762751330000|2025-11-10 05:08:50|||||||||51
1762751350000|2025-11-10 05:09:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|449
1762751370000|2025-11-10 05:09:30|||||||||27
1762751380000|2025-11-10 05:09:40|||||||||18
1762751390000|2025-11-10 05:09:50|||||||||35
1762751410000|2025-11-10 05:10:10|||||||||54
1762751430000|2025-11-10 05:10:30|||||||||16
1762751440000|2025-11-10 05:10:40|||||||||20
1762751450000|2025-11-10 05:10:50|||||||||66
1762751460000|2025-11-10 05:11:00|||||||||21
1762751470000|2025-11-10 05:11:10|||||||||1
1762751490000|2025-11-10 05:11:30|||||||||355
1762751500000|2025-11-10 05:11:40|||||||||18
1762751530000|2025-11-10 05:12:10|||||||||48
1762751540000|2025-11-10 05:12:20|||||||||18
1762751570000|2025-11-10 05:12:50|||||||||57
1762751580000|2025-11-10 05:13:00|||||||||54
1762751590000|2025-11-10 05:13:10|||||||||18
1762751600000|2025-11-10 05:13:20|||||||||18
1762751610000|2025-11-10 05:13:30|||||||||15
1762751620000|2025-11-10 05:13:40|||||||||9
1762751640000|2025-11-10 05:14:00|||||||||1
1762751720000|2025-11-10 05:15:20|||||||||6
1762751770000|2025-11-10 05:16:10|||||||||1
1762751890000|2025-11-10 05:18:10|||||||||2
1762752030000|2025-11-10 05:20:30|||||||||66
1762752050000|2025-11-10 05:20:50|||||||||33
1762752060000|2025-11-10 05:21:00|||||||||66
1762752070000|2025-11-10 05:21:10|||||||||27
1762752080000|2025-11-10 05:21:20|||||||||31
1762752100000|2025-11-10 05:21:40|11259|11255|11259|11255|11259|11255|11259|11255|201
1762752130000|2025-11-10 05:22:10|||||||||1
1762752140000|2025-11-10 05:22:20|||||||||2
1762752170000|2025-11-10 05:22:50|||||||||1
1762752290000|2025-11-10 05:24:50|||||||||1
1762752340000|2025-11-10 05:25:40|||||||||1
1762752380000|2025-11-10 05:26:20|||||||||1
1762752500000|2025-11-10 05:28:20|||||||||11
1762752520000|2025-11-10 05:28:40|||||||||2
1762752560000|2025-11-10 05:29:20|||||||||3
1762752660000|2025-11-10 05:31:00|||||||||9
1762752690000|2025-11-10 05:31:30|||||||||10
1762752700000|2025-11-10 05:31:40|||||||||28
1762752710000|2025-11-10 05:31:50|||||||||305
1762752720000|2025-11-10 05:32:00|||||||||1
1762752730000|2025-11-10 05:32:10|||||||||3
1762752740000|2025-11-10 05:32:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|31
1762752760000|2025-11-10 05:32:40|||||||||5
1762752770000|2025-11-10 05:32:50|11259|11255|11259|11255|11259|11255|11259|11255|211
1762752860000|2025-11-10 05:34:20|||||||||1
1762753000000|2025-11-10 05:36:40|||||||||5
1762753050000|2025-11-10 05:37:30|||||||||1
1762753160000|2025-11-10 05:39:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|483
1762753320000|2025-11-10 05:42:00|||||||||1
1762753390000|2025-11-10 05:43:10|||||||||4
1762753420000|2025-11-10 05:43:40|||||||||4
1762753440000|2025-11-10 05:44:00|||||||||5
1762753450000|2025-11-10 05:44:10|||||||||35
1762753460000|2025-11-10 05:44:20|||||||||4
1762753470000|2025-11-10 05:44:30|||||||||10
1762753480000|2025-11-10 05:44:40|||||||||5
1762753490000|2025-11-10 05:44:50|||||||||3
1762753500000|2025-11-10 05:45:00|||||||||30
1762753510000|2025-11-10 05:45:10|||||||||8
1762753520000|2025-11-10 05:45:20|||||||||1
1762753530000|2025-11-10 05:45:30|||||||||4
1762753540000|2025-11-10 05:45:40|||||||||7
1762753550000|2025-11-10 05:45:50|||||||||3
1762753560000|2025-11-10 05:46:00|||||||||9
1762753570000|2025-11-10 05:46:10|||||||||4
1762753580000|2025-11-10 05:46:20|||||||||5
1762753590000|2025-11-10 05:46:30|||||||||1
1762753600000|2025-11-10 05:46:40|||||||||5
1762753610000|2025-11-10 05:46:50|||||||||4
1762753620000|2025-11-10 05:47:00|||||||||4
1762753630000|2025-11-10 05:47:10|||||||||9
1762753640000|2025-11-10 05:47:20|||||||||4
1762753650000|2025-11-10 05:47:30|||||||||4
1762753660000|2025-11-10 05:47:40|||||||||6
1762753670000|2025-11-10 05:47:50|||||||||3
1762753680000|2025-11-10 05:48:00|||||||||1
1762753690000|2025-11-10 05:48:10|||||||||8
1762753700000|2025-11-10 05:48:20|||||||||1
1762753710000|2025-11-10 05:48:30|||||||||1
1762753720000|2025-11-10 05:48:40|||||||||8
1762753730000|2025-11-10 05:48:50|||||||||3
1762753740000|2025-11-10 05:49:00|||||||||4
1762753750000|2025-11-10 05:49:10|||||||||7
1762753760000|2025-11-10 05:49:20|||||||||3
1762753770000|2025-11-10 05:49:30|||||||||1
1762753780000|2025-11-10 05:49:40|||||||||6
1762753790000|2025-11-10 05:49:50|11259|11255|11259|11255|11259|11255|11259|11255|12
1762753800000|2025-11-10 05:50:00|||||||||12
1762753810000|2025-11-10 05:50:10|||||||||7
1762753820000|2025-11-10 05:50:20|||||||||1
1762753830000|2025-11-10 05:50:30|||||||||3
1762753840000|2025-11-10 05:50:40|||||||||4
1762753850000|2025-11-10 05:50:50|||||||||3
1762753860000|2025-11-10 05:51:00|||||||||1
1762753870000|2025-11-10 05:51:10|||||||||4
1762753880000|2025-11-10 05:51:20|||||||||4
1762753890000|2025-11-10 05:51:30|||||||||1
1762753900000|2025-11-10 05:51:40|||||||||6
1762753910000|2025-11-10 05:51:50|||||||||3
1762753920000|2025-11-10 05:52:00|||||||||1
1762753930000|2025-11-10 05:52:10|||||||||6
1762753940000|2025-11-10 05:52:20|||||||||1
1762753950000|2025-11-10 05:52:30|||||||||3
1762753960000|2025-11-10 05:52:40|||||||||2
1762753970000|2025-11-10 05:52:50|||||||||3
1762753980000|2025-11-10 05:53:00|||||||||1
1762753990000|2025-11-10 05:53:10|||||||||6
1762754000000|2025-11-10 05:53:20|||||||||22
1762754010000|2025-11-10 05:53:30|||||||||1
1762754020000|2025-11-10 05:53:40|||||||||4
1762754030000|2025-11-10 05:53:50|||||||||1
1762754040000|2025-11-10 05:54:00|||||||||1
1762754050000|2025-11-10 05:54:10|||||||||4
1762754060000|2025-11-10 05:54:20|||||||||1
1762754070000|2025-11-10 05:54:30|||||||||26
1762754080000|2025-11-10 05:54:40|||||||||2
1762754090000|2025-11-10 05:54:50|||||||||1
1762754100000|2025-11-10 05:55:00|||||||||1
1762754110000|2025-11-10 05:55:10|||||||||4
1762754120000|2025-11-10 05:55:20|||||||||1
1762754130000|2025-11-10 05:55:30|||||||||1
1762754180000|2025-11-10 05:56:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|835
1762754270000|2025-11-10 05:57:50|||||||||6
1762754290000|2025-11-10 05:58:10|11259|11255|11259|11255|11259|11255|11259|11255|217
1762754310000|2025-11-10 05:58:30|||||||||2
1762754390000|2025-11-10 05:59:50|||||||||26
1762754400000|2025-11-10 06:00:00|||||||||2
1762754410000|2025-11-10 06:00:10|||||||||2
1762754490000|2025-11-10 06:01:30|||||||||3
1762754550000|2025-11-10 06:02:30|||||||||3
1762754630000|2025-11-10 06:03:50|||||||||2
1762754680000|2025-11-10 06:04:40|||||||||18
1762754700000|2025-11-10 06:05:00|||||||||1
1762754730000|2025-11-10 06:05:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|206
1762754740000|2025-11-10 06:05:40|||||||||3
1762754750000|2025-11-10 06:05:50|||||||||8
1762754760000|2025-11-10 06:06:00|11259|11255|11259|11255|11259|11255|11259|11255|252
1762754790000|2025-11-10 06:06:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|35
1762754820000|2025-11-10 06:07:00|||||||||8
1762754830000|2025-11-10 06:07:10|11259|11255|11259|11255|11259|11255|11259|11255|140
1762754840000|2025-11-10 06:07:20|||||||||1
1762754930000|2025-11-10 06:08:50|||||||||1
1762754980000|2025-11-10 06:09:40|||||||||211
1762754990000|2025-11-10 06:09:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|3
1762755000000|2025-11-10 06:10:00|11259|11255|11259|11255|11259|11255|11259|11255|33
1762755010000|2025-11-10 06:10:10|||||||||1
1762755020000|2025-11-10 06:10:20|||||||||18
1762755030000|2025-11-10 06:10:30|||||||||7
1762755070000|2025-11-10 06:11:10|||||||||28
1762755140000|2025-11-10 06:12:20|||||||||3
1762755150000|2025-11-10 06:12:30|||||||||6
1762755160000|2025-11-10 06:12:40|||||||||6
1762755170000|2025-11-10 06:12:50|||||||||4
1762755180000|2025-11-10 06:13:00|||||||||56
1762755190000|2025-11-10 06:13:10|||||||||6
1762755200000|2025-11-10 06:13:20|||||||||9
1762755210000|2025-11-10 06:13:30|||||||||9
1762755220000|2025-11-10 06:13:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|124
1762755240000|2025-11-10 06:14:00|||||||||11
1762755260000|2025-11-10 06:14:20|||||||||9
1762755280000|2025-11-10 06:14:40|||||||||9
1762755290000|2025-11-10 06:14:50|||||||||9
1762755310000|2025-11-10 06:15:10|||||||||13
1762755320000|2025-11-10 06:15:20|||||||||6
1762755330000|2025-11-10 06:15:30|||||||||7
1762755340000|2025-11-10 06:15:40|||||||||8
1762755350000|2025-11-10 06:15:50|||||||||18
1762755380000|2025-11-10 06:16:20|||||||||13
1762755390000|2025-11-10 06:16:30|||||||||5
1762755420000|2025-11-10 06:17:00|||||||||9
1762755430000|2025-11-10 06:17:10|||||||||8
1762755440000|2025-11-10 06:17:20|||||||||5
1762755450000|2025-11-10 06:17:30|||||||||5
1762755460000|2025-11-10 06:17:40|||||||||5
1762755470000|2025-11-10 06:17:50|||||||||9
1762755520000|2025-11-10 06:18:40|||||||||21
1762755540000|2025-11-10 06:19:00|||||||||1
1762755550000|2025-11-10 06:19:10|||||||||8
1762755590000|2025-11-10 06:19:50|||||||||24
1762755670000|2025-11-10 06:21:10|||||||||5
1762755680000|2025-11-10 06:21:20|||||||||100
1762755700000|2025-11-10 06:21:40|||||||||250
1762755730000|2025-11-10 06:22:10|||||||||1
1762755740000|2025-11-10 06:22:20|||||||||271
1762755810000|2025-11-10 06:23:30|||||||||1
1762755820000|2025-11-10 06:23:40|||||||||501
1762755910000|2025-11-10 06:25:10|||||||||160
1762755920000|2025-11-10 06:25:20|11259|11255|11259|11255|11259|11255|11259|11255|81
1762756030000|2025-11-10 06:27:10|||||||||54
1762756050000|2025-11-10 06:27:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1762756060000|2025-11-10 06:27:40|||||||||20
1762756130000|2025-11-10 06:28:50|||||||||25
1762756220000|2025-11-10 06:30:20|||||||||617
1762756230000|2025-11-10 06:30:30|11259|11255|11259|11255|11259|11255|11259|11255|1053
1762756240000|2025-11-10 06:30:40|||||||||8
1762756250000|2025-11-10 06:30:50|||||||||200
1762756260000|2025-11-10 06:31:00|||||||||1
1762756280000|2025-11-10 06:31:20|||||||||1
1762756290000|2025-11-10 06:31:30|||||||||19
1762756300000|2025-11-10 06:31:40|||||||||7
1762756310000|2025-11-10 06:31:50|||||||||7
1762756320000|2025-11-10 06:32:00|||||||||51
1762756330000|2025-11-10 06:32:10|||||||||19
1762756350000|2025-11-10 06:32:30|||||||||14
1762756360000|2025-11-10 06:32:40|||||||||5
1762756370000|2025-11-10 06:32:50|||||||||5
1762756380000|2025-11-10 06:33:00|||||||||6
1762756390000|2025-11-10 06:33:10|||||||||5
1762756400000|2025-11-10 06:33:20|||||||||5
1762756410000|2025-11-10 06:33:30|||||||||2
1762756440000|2025-11-10 06:34:00|||||||||2
1762756470000|2025-11-10 06:34:30|||||||||1
1762756480000|2025-11-10 06:34:40|||||||||1
1762756490000|2025-11-10 06:34:50|||||||||1
1762756500000|2025-11-10 06:35:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|34
1762756590000|2025-11-10 06:36:30|||||||||105
1762756660000|2025-11-10 06:37:40|||||||||2
1762756670000|2025-11-10 06:37:50|||||||||5
1762756730000|2025-11-10 06:38:50|||||||||1
1762756750000|2025-11-10 06:39:10|||||||||24
1762756820000|2025-11-10 06:40:20|||||||||1
1762757020000|2025-11-10 06:43:40|||||||||1
1762757110000|2025-11-10 06:45:10|||||||||32
1762757130000|2025-11-10 06:45:30|||||||||18
1762757160000|2025-11-10 06:46:00|||||||||1
1762757170000|2025-11-10 06:46:10|||||||||106
1762757180000|2025-11-10 06:46:20|||||||||752
1762757200000|2025-11-10 06:46:40|||||||||1
1762757210000|2025-11-10 06:46:50|||||||||3
1762757220000|2025-11-10 06:47:00|||||||||2
1762757230000|2025-11-10 06:47:10|||||||||1
1762757240000|2025-11-10 06:47:20|||||||||1
1762757250000|2025-11-10 06:47:30|||||||||2
1762757260000|2025-11-10 06:47:40|||||||||67
1762757280000|2025-11-10 06:48:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|125
1762757290000|2025-11-10 06:48:10|||||||||26
1762757310000|2025-11-10 06:48:30|||||||||5
1762757330000|2025-11-10 06:48:50|||||||||6
1762757340000|2025-11-10 06:49:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|25
1762757350000|2025-11-10 06:49:10|||||||||18
1762757380000|2025-11-10 06:49:40|||||||||14
1762757400000|2025-11-10 06:50:00|||||||||6
1762757410000|2025-11-10 06:50:10|||||||||19
1762757420000|2025-11-10 06:50:20|||||||||5
1762757430000|2025-11-10 06:50:30|||||||||1
1762757440000|2025-11-10 06:50:40|||||||||5
1762757460000|2025-11-10 06:51:00|||||||||5
1762757490000|2025-11-10 06:51:30|||||||||6
1762757510000|2025-11-10 06:51:50|||||||||6
1762757530000|2025-11-10 06:52:10|||||||||4
1762757550000|2025-11-10 06:52:30|||||||||1
1762757630000|2025-11-10 06:53:50|||||||||19
1762757660000|2025-11-10 06:54:20|||||||||10
1762757670000|2025-11-10 06:54:30|||||||||2
1762757680000|2025-11-10 06:54:40|||||||||10
1762757690000|2025-11-10 06:54:50|||||||||79
1762757710000|2025-11-10 06:55:10|||||||||309
1762757730000|2025-11-10 06:55:30|||||||||1
1762757780000|2025-11-10 06:56:20|||||||||88
1762757830000|2025-11-10 06:57:10|||||||||1
1762757930000|2025-11-10 06:58:50|||||||||1
1762757940000|2025-11-10 06:59:00|||||||||5
1762757970000|2025-11-10 06:59:30|||||||||9
1762758000000|2025-11-10 07:00:00|||||||||244
1762758010000|2025-11-10 07:00:10|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|20
1762758050000|2025-11-10 07:00:50|||||||||200
1762758060000|2025-11-10 07:01:00|||||||||255
1762758090000|2025-11-10 07:01:30|||||||||1
1762758110000|2025-11-10 07:01:50|||||||||55
1762758120000|2025-11-10 07:02:00|||||||||1
1762758130000|2025-11-10 07:02:10|||||||||24
1762758140000|2025-11-10 07:02:20|||||||||1
1762758150000|2025-11-10 07:02:30|||||||||51
1762758160000|2025-11-10 07:02:40|||||||||3
1762758170000|2025-11-10 07:02:50|||||||||1
1762758180000|2025-11-10 07:03:00|||||||||51
1762758190000|2025-11-10 07:03:10|||||||||2
1762758200000|2025-11-10 07:03:20|||||||||1
1762758210000|2025-11-10 07:03:30|||||||||2
1762758220000|2025-11-10 07:03:40|||||||||1
1762758230000|2025-11-10 07:03:50|||||||||2
1762758240000|2025-11-10 07:04:00|||||||||15
1762758250000|2025-11-10 07:04:10|||||||||1
1762758260000|2025-11-10 07:04:20|||||||||1
1762758270000|2025-11-10 07:04:30|||||||||1
1762758280000|2025-11-10 07:04:40|||||||||1
1762758290000|2025-11-10 07:04:50|||||||||11
1762758300000|2025-11-10 07:05:00|||||||||49
1762758310000|2025-11-10 07:05:10|||||||||2
1762758320000|2025-11-10 07:05:20|||||||||95
1762758330000|2025-11-10 07:05:30|||||||||54
1762758380000|2025-11-10 07:06:20|||||||||35
1762758390000|2025-11-10 07:06:30|||||||||105
1762758400000|2025-11-10 07:06:40|||||||||1
1762758410000|2025-11-10 07:06:50|||||||||1
1762758420000|2025-11-10 07:07:00|||||||||1
1762758430000|2025-11-10 07:07:10|||||||||2
1762758440000|2025-11-10 07:07:20|||||||||1
1762758450000|2025-11-10 07:07:30|||||||||1
1762758460000|2025-11-10 07:07:40|||||||||1
1762758470000|2025-11-10 07:07:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|214
1762758480000|2025-11-10 07:08:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|54
1762758490000|2025-11-10 07:08:10|||||||||1
1762758500000|2025-11-10 07:08:20|||||||||1
1762758510000|2025-11-10 07:08:30|||||||||2
1762758520000|2025-11-10 07:08:40|||||||||2
1762758530000|2025-11-10 07:08:50|||||||||3
1762758540000|2025-11-10 07:09:00|||||||||1
1762758550000|2025-11-10 07:09:10|||||||||2
1762758560000|2025-11-10 07:09:20|||||||||2
1762758570000|2025-11-10 07:09:30|||||||||2
1762758580000|2025-11-10 07:09:40|||||||||2
1762758590000|2025-11-10 07:09:50|||||||||52
1762758600000|2025-11-10 07:10:00|||||||||128
1762758610000|2025-11-10 07:10:10|||||||||3
1762758620000|2025-11-10 07:10:20|||||||||3
1762758630000|2025-11-10 07:10:30|||||||||1
1762758700000|2025-11-10 07:11:40|||||||||3
1762758710000|2025-11-10 07:11:50|||||||||8
1762758720000|2025-11-10 07:12:00|||||||||1
1762758730000|2025-11-10 07:12:10|||||||||2
1762758750000|2025-11-10 07:12:30|||||||||2
1762758760000|2025-11-10 07:12:40|||||||||1
1762758780000|2025-11-10 07:13:00|||||||||3
1762758790000|2025-11-10 07:13:10|||||||||2
1762758800000|2025-11-10 07:13:20|||||||||1
1762758810000|2025-11-10 07:13:30|||||||||1
1762758820000|2025-11-10 07:13:40|||||||||1
1762758830000|2025-11-10 07:13:50|||||||||2
1762758840000|2025-11-10 07:14:00|||||||||1
1762758880000|2025-11-10 07:14:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1036
1762758890000|2025-11-10 07:14:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|540
1762758900000|2025-11-10 07:15:00|||||||||176
1762758910000|2025-11-10 07:15:10|||||||||6
1762758920000|2025-11-10 07:15:20|||||||||42
1762758980000|2025-11-10 07:16:20|||||||||712
1762759010000|2025-11-10 07:16:50|||||||||100
1762759040000|2025-11-10 07:17:20|||||||||1
1762759050000|2025-11-10 07:17:30|||||||||7
1762759060000|2025-11-10 07:17:40|||||||||1
1762759120000|2025-11-10 07:18:40|||||||||1
1762759140000|2025-11-10 07:19:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|5
1762759150000|2025-11-10 07:19:10|||||||||20
1762759160000|2025-11-10 07:19:20|||||||||22
1762759180000|2025-11-10 07:19:40|||||||||20
1762759190000|2025-11-10 07:19:50|||||||||1
1762759200000|2025-11-10 07:20:00|||||||||1
1762759220000|2025-11-10 07:20:20|||||||||20
1762759250000|2025-11-10 07:20:50|||||||||86
1762759260000|2025-11-10 07:21:00|||||||||2
1762759290000|2025-11-10 07:21:30|||||||||1
1762759310000|2025-11-10 07:21:50|||||||||1
1762759330000|2025-11-10 07:22:10|||||||||4
1762759340000|2025-11-10 07:22:20|||||||||1
1762759380000|2025-11-10 07:23:00|||||||||10
1762759390000|2025-11-10 07:23:10|||||||||10
1762759400000|2025-11-10 07:23:20|||||||||1
1762759410000|2025-11-10 07:23:30|||||||||1
1762759430000|2025-11-10 07:23:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|223
1762759480000|2025-11-10 07:24:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|252
1762759500000|2025-11-10 07:25:00|||||||||1
1762759560000|2025-11-10 07:26:00|||||||||1
1762759620000|2025-11-10 07:27:00|||||||||3
1762759690000|2025-11-10 07:28:10|||||||||1
1762759750000|2025-11-10 07:29:10|||||||||8
1762759760000|2025-11-10 07:29:20|||||||||1
1762759800000|2025-11-10 07:30:00|||||||||1
1762759820000|2025-11-10 07:30:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|6
1762759830000|2025-11-10 07:30:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|234
1762759890000|2025-11-10 07:31:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|19
1762759900000|2025-11-10 07:31:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|393
1762759910000|2025-11-10 07:31:50|||||||||1
1762759920000|2025-11-10 07:32:00|||||||||1
1762759980000|2025-11-10 07:33:00|||||||||1
1762760020000|2025-11-10 07:33:40|||||||||17
1762760050000|2025-11-10 07:34:10|||||||||50
1762760060000|2025-11-10 07:34:20|||||||||11
1762760090000|2025-11-10 07:34:50|||||||||160
1762760140000|2025-11-10 07:35:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|347
1762760150000|2025-11-10 07:35:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|296
1762760160000|2025-11-10 07:36:00|||||||||66
1762760170000|2025-11-10 07:36:10|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|359
1762760180000|2025-11-10 07:36:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|239
1762760190000|2025-11-10 07:36:30|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|330
1762760200000|2025-11-10 07:36:40|||||||||51
1762760210000|2025-11-10 07:36:50|||||||||1
1762760250000|2025-11-10 07:37:30|||||||||25
1762760280000|2025-11-10 07:38:00|||||||||7
1762760300000|2025-11-10 07:38:20|||||||||152
1762760330000|2025-11-10 07:38:50|||||||||1
1762760370000|2025-11-10 07:39:30|||||||||3
1762760380000|2025-11-10 07:39:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|929
1762760390000|2025-11-10 07:39:50|||||||||10
1762760400000|2025-11-10 07:40:00|||||||||1
1762760440000|2025-11-10 07:40:40|||||||||1
1762760550000|2025-11-10 07:42:30|||||||||2
1762760560000|2025-11-10 07:42:40|||||||||50
1762760590000|2025-11-10 07:43:10|||||||||2
1762760600000|2025-11-10 07:43:20|||||||||20
1762760620000|2025-11-10 07:43:40|||||||||101
1762760630000|2025-11-10 07:43:50|||||||||2
1762760640000|2025-11-10 07:44:00|||||||||4
1762760650000|2025-11-10 07:44:10|||||||||5
1762760660000|2025-11-10 07:44:20|||||||||152
1762760670000|2025-11-10 07:44:30|||||||||4
1762760720000|2025-11-10 07:45:20|||||||||1
1762760730000|2025-11-10 07:45:30|||||||||5
1762760770000|2025-11-10 07:46:10|||||||||11
1762760790000|2025-11-10 07:46:30|||||||||59
1762760800000|2025-11-10 07:46:40|||||||||1
1762760840000|2025-11-10 07:47:20|||||||||9
1762760850000|2025-11-10 07:47:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1182
1762760860000|2025-11-10 07:47:40|||||||||98
1762760870000|2025-11-10 07:47:50|||||||||2
1762760880000|2025-11-10 07:48:00|||||||||150
1762760910000|2025-11-10 07:48:30|||||||||9
1762760930000|2025-11-10 07:48:50|||||||||15
1762760960000|2025-11-10 07:49:20|||||||||105
1762760970000|2025-11-10 07:49:30|||||||||80
1762760980000|2025-11-10 07:49:40|||||||||3
1762761000000|2025-11-10 07:50:00|||||||||67
1762761010000|2025-11-10 07:50:10|||||||||112
1762761020000|2025-11-10 07:50:20|||||||||21
1762761030000|2025-11-10 07:50:30|||||||||6
1762761160000|2025-11-10 07:52:40|||||||||13
1762761170000|2025-11-10 07:52:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|38
1762761180000|2025-11-10 07:53:00|||||||||251
1762761190000|2025-11-10 07:53:10|||||||||85
1762761200000|2025-11-10 07:53:20|||||||||173
1762761210000|2025-11-10 07:53:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|640
1762761220000|2025-11-10 07:53:40|||||||||7
1762761230000|2025-11-10 07:53:50|||||||||4
1762761240000|2025-11-10 07:54:00|||||||||26
1762761270000|2025-11-10 07:54:30|||||||||259
1762761300000|2025-11-10 07:55:00|||||||||11
1762761310000|2025-11-10 07:55:10|||||||||105
1762761320000|2025-11-10 07:55:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|8
1762761330000|2025-11-10 07:55:30|||||||||282
1762761340000|2025-11-10 07:55:40|||||||||415
1762761350000|2025-11-10 07:55:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|310
1762761360000|2025-11-10 07:56:00|||||||||13
1762761370000|2025-11-10 07:56:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1053
1762761380000|2025-11-10 07:56:20|||||||||1
1762761400000|2025-11-10 07:56:40|||||||||17
1762761410000|2025-11-10 07:56:50|||||||||40
1762761420000|2025-11-10 07:57:00|||||||||250
1762761430000|2025-11-10 07:57:10|||||||||30
1762761440000|2025-11-10 07:57:20|||||||||7
1762761450000|2025-11-10 07:57:30|||||||||27
1762761460000|2025-11-10 07:57:40|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|511
1762761470000|2025-11-10 07:57:50|||||||||254
1762761490000|2025-11-10 07:58:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|281
1762761500000|2025-11-10 07:58:20|||||||||1
1762761510000|2025-11-10 07:58:30|||||||||1
1762761520000|2025-11-10 07:58:40|||||||||4
1762761540000|2025-11-10 07:59:00|||||||||80
1762761590000|2025-11-10 07:59:50|||||||||1
1762761600000|2025-11-10 08:00:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|847
1762761610000|2025-11-10 08:00:10|||||||||1
1762761620000|2025-11-10 08:00:20|||||||||52
1762761640000|2025-11-10 08:00:40|||||||||6
1762761650000|2025-11-10 08:00:50|||||||||1
1762761660000|2025-11-10 08:01:00|||||||||17
1762761680000|2025-11-10 08:01:20|||||||||1
1762761700000|2025-11-10 08:01:40|||||||||128
1762761710000|2025-11-10 08:01:50|||||||||51
1762761720000|2025-11-10 08:02:00|||||||||42
1762761740000|2025-11-10 08:02:20|||||||||1
1762761750000|2025-11-10 08:02:30|||||||||41
1762761760000|2025-11-10 08:02:40|||||||||1
1762761780000|2025-11-10 08:03:00|||||||||2
1762761790000|2025-11-10 08:03:10|||||||||45
1762761800000|2025-11-10 08:03:20|||||||||37
1762761810000|2025-11-10 08:03:30|||||||||12
1762761820000|2025-11-10 08:03:40|||||||||2
1762761830000|2025-11-10 08:03:50|||||||||514
1762761840000|2025-11-10 08:04:00|||||||||5
1762761850000|2025-11-10 08:04:10|||||||||3
1762761860000|2025-11-10 08:04:20|||||||||4
1762761870000|2025-11-10 08:04:30|||||||||183
1762761880000|2025-11-10 08:04:40|||||||||4
1762761890000|2025-11-10 08:04:50|||||||||456
1762761900000|2025-11-10 08:05:00|||||||||56
1762761910000|2025-11-10 08:05:10|||||||||253
1762761920000|2025-11-10 08:05:20|||||||||18
1762761930000|2025-11-10 08:05:30|||||||||3
1762761940000|2025-11-10 08:05:40|||||||||3
1762761950000|2025-11-10 08:05:50|||||||||3
1762761960000|2025-11-10 08:06:00|||||||||5
1762761970000|2025-11-10 08:06:10|||||||||3
1762761980000|2025-11-10 08:06:20|||||||||15
1762761990000|2025-11-10 08:06:30|||||||||3
1762762000000|2025-11-10 08:06:40|||||||||1
1762762010000|2025-11-10 08:06:50|||||||||2
1762762020000|2025-11-10 08:07:00|||||||||3
1762762030000|2025-11-10 08:07:10|||||||||4
1762762040000|2025-11-10 08:07:20|||||||||4
1762762050000|2025-11-10 08:07:30|||||||||2
1762762060000|2025-11-10 08:07:40|||||||||79
1762762080000|2025-11-10 08:08:00|||||||||1
1762762090000|2025-11-10 08:08:10|||||||||318
1762762100000|2025-11-10 08:08:20|||||||||2
1762762110000|2025-11-10 08:08:30|||||||||2
1762762120000|2025-11-10 08:08:40|||||||||11
1762762130000|2025-11-10 08:08:50|||||||||1
1762762140000|2025-11-10 08:09:00|||||||||2
1762762150000|2025-11-10 08:09:10|||||||||1
1762762160000|2025-11-10 08:09:20|||||||||14
1762762170000|2025-11-10 08:09:30|||||||||17
1762762180000|2025-11-10 08:09:40|||||||||50
1762762190000|2025-11-10 08:09:50|||||||||28
1762762200000|2025-11-10 08:10:00|||||||||28
1762762210000|2025-11-10 08:10:10|||||||||33
1762762220000|2025-11-10 08:10:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|206
1762762230000|2025-11-10 08:10:30|||||||||27
1762762240000|2025-11-10 08:10:40|||||||||61
1762762250000|2025-11-10 08:10:50|||||||||55
1762762260000|2025-11-10 08:11:00|||||||||34
1762762270000|2025-11-10 08:11:10|||||||||54
1762762280000|2025-11-10 08:11:20|||||||||31
1762762290000|2025-11-10 08:11:30|||||||||17
1762762300000|2025-11-10 08:11:40|||||||||34
1762762310000|2025-11-10 08:11:50|||||||||136
1762762320000|2025-11-10 08:12:00|||||||||62
1762762330000|2025-11-10 08:12:10|||||||||33
1762762340000|2025-11-10 08:12:20|||||||||27
1762762350000|2025-11-10 08:12:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|671
1762762360000|2025-11-10 08:12:40|||||||||138
1762762370000|2025-11-10 08:12:50|||||||||60
1762762380000|2025-11-10 08:13:00|||||||||2
1762762390000|2025-11-10 08:13:10|||||||||57
1762762400000|2025-11-10 08:13:20|||||||||27
1762762410000|2025-11-10 08:13:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|31
1762762420000|2025-11-10 08:13:40|||||||||144
1762762430000|2025-11-10 08:13:50|||||||||26
1762762440000|2025-11-10 08:14:00|||||||||27
1762762450000|2025-11-10 08:14:10|||||||||90
1762762460000|2025-11-10 08:14:20|||||||||82
1762762470000|2025-11-10 08:14:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|403
1762762480000|2025-11-10 08:14:40|||||||||101
1762762490000|2025-11-10 08:14:50|||||||||54
1762762500000|2025-11-10 08:15:00|||||||||2
1762762510000|2025-11-10 08:15:10|||||||||2
1762762520000|2025-11-10 08:15:20|||||||||1
1762762530000|2025-11-10 08:15:30|||||||||2
1762762540000|2025-11-10 08:15:40|||||||||2
1762762550000|2025-11-10 08:15:50|||||||||2
1762762570000|2025-11-10 08:16:10|||||||||2
1762762580000|2025-11-10 08:16:20|||||||||79
1762762600000|2025-11-10 08:16:40|||||||||267
1762762610000|2025-11-10 08:16:50|||||||||96
1762762620000|2025-11-10 08:17:00|||||||||12
1762762630000|2025-11-10 08:17:10|||||||||101
1762762640000|2025-11-10 08:17:20|||||||||16
1762762660000|2025-11-10 08:17:40|||||||||2
1762762670000|2025-11-10 08:17:50|||||||||18
1762762680000|2025-11-10 08:18:00|||||||||21
1762762690000|2025-11-10 08:18:10|||||||||2
1762762700000|2025-11-10 08:18:20|||||||||103
1762762720000|2025-11-10 08:18:40|||||||||3
1762762730000|2025-11-10 08:18:50|||||||||4
1762762740000|2025-11-10 08:19:00|||||||||126
1762762750000|2025-11-10 08:19:10|||||||||17
1762762760000|2025-11-10 08:19:20|||||||||1
1762762770000|2025-11-10 08:19:30|||||||||2
1762762780000|2025-11-10 08:19:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|59
1762762790000|2025-11-10 08:19:50|||||||||109
1762762820000|2025-11-10 08:20:20|||||||||1
1762762830000|2025-11-10 08:20:30|||||||||1
1762762850000|2025-11-10 08:20:50|||||||||122
1762762860000|2025-11-10 08:21:00|||||||||1
1762762880000|2025-11-10 08:21:20|||||||||2
1762762900000|2025-11-10 08:21:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|1112
1762762910000|2025-11-10 08:21:50|||||||||1
1762762920000|2025-11-10 08:22:00|||||||||8
1762762930000|2025-11-10 08:22:10|||||||||1
1762762940000|2025-11-10 08:22:20|||||||||59
1762762950000|2025-11-10 08:22:30|||||||||1
1762762980000|2025-11-10 08:23:00|||||||||1
1762762990000|2025-11-10 08:23:10|||||||||1
1762763000000|2025-11-10 08:23:20|||||||||1
1762763010000|2025-11-10 08:23:30|||||||||37
1762763020000|2025-11-10 08:23:40|||||||||513
1762763030000|2025-11-10 08:23:50|||||||||1
1762763040000|2025-11-10 08:24:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|323
1762763050000|2025-11-10 08:24:10|||||||||25
1762763060000|2025-11-10 08:24:20|||||||||86
1762763090000|2025-11-10 08:24:50|||||||||2
1762763100000|2025-11-10 08:25:00|||||||||150
1762763110000|2025-11-10 08:25:10|||||||||160
1762763120000|2025-11-10 08:25:20|||||||||1
1762763130000|2025-11-10 08:25:30|||||||||2
1762763150000|2025-11-10 08:25:50|||||||||2
1762763160000|2025-11-10 08:26:00|||||||||1
1762763170000|2025-11-10 08:26:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|12
1762763180000|2025-11-10 08:26:20|||||||||12
1762763190000|2025-11-10 08:26:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|4
1762763230000|2025-11-10 08:27:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|723
1762763240000|2025-11-10 08:27:20|||||||||1
1762763260000|2025-11-10 08:27:40|||||||||77
1762763280000|2025-11-10 08:28:00|||||||||3
1762763290000|2025-11-10 08:28:10|||||||||1
1762763300000|2025-11-10 08:28:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|4
1762763320000|2025-11-10 08:28:40|||||||||1
1762763330000|2025-11-10 08:28:50|||||||||1
1762763340000|2025-11-10 08:29:00|||||||||27
1762763360000|2025-11-10 08:29:20|||||||||38
1762763370000|2025-11-10 08:29:30|||||||||14
1762763380000|2025-11-10 08:29:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11
1762763390000|2025-11-10 08:29:50|||||||||1
1762763400000|2025-11-10 08:30:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|44
1762763410000|2025-11-10 08:30:10|||||||||15
1762763420000|2025-11-10 08:30:20|||||||||3
1762763430000|2025-11-10 08:30:30|||||||||1
1762763440000|2025-11-10 08:30:40|||||||||2
1762763450000|2025-11-10 08:30:50|||||||||53
1762763460000|2025-11-10 08:31:00|||||||||5
1762763470000|2025-11-10 08:31:10|||||||||208
1762763480000|2025-11-10 08:31:20|||||||||4
1762763490000|2025-11-10 08:31:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|732
1762763510000|2025-11-10 08:31:50|||||||||6
1762763530000|2025-11-10 08:32:10|||||||||50
1762763540000|2025-11-10 08:32:20|||||||||1
1762763550000|2025-11-10 08:32:30|||||||||2
1762763570000|2025-11-10 08:32:50|||||||||1
1762763600000|2025-11-10 08:33:20|||||||||1
1762763620000|2025-11-10 08:33:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|109
1762763630000|2025-11-10 08:33:50|||||||||1
1762763650000|2025-11-10 08:34:10|||||||||3
1762763660000|2025-11-10 08:34:20|||||||||2
1762763670000|2025-11-10 08:34:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|315
1762763690000|2025-11-10 08:34:50|||||||||5
1762763720000|2025-11-10 08:35:20|||||||||32
1762763750000|2025-11-10 08:35:50|||||||||151
1762763780000|2025-11-10 08:36:20|||||||||1
1762763790000|2025-11-10 08:36:30|||||||||8
1762763800000|2025-11-10 08:36:40|||||||||1
1762763820000|2025-11-10 08:37:00|||||||||5
1762763830000|2025-11-10 08:37:10|||||||||1
1762763840000|2025-11-10 08:37:20|||||||||17
1762763850000|2025-11-10 08:37:30|||||||||3
1762763860000|2025-11-10 08:37:40|||||||||2
1762763870000|2025-11-10 08:37:50|||||||||2
1762763890000|2025-11-10 08:38:10|||||||||4
1762763900000|2025-11-10 08:38:20|||||||||12
1762763910000|2025-11-10 08:38:30|||||||||1376
1762763950000|2025-11-10 08:39:10|||||||||1
1762763960000|2025-11-10 08:39:20|||||||||401
1762763990000|2025-11-10 08:39:50|||||||||4
1762764000000|2025-11-10 08:40:00|||||||||1
1762764010000|2025-11-10 08:40:10|||||||||15
1762764020000|2025-11-10 08:40:20|||||||||4
1762764030000|2025-11-10 08:40:30|||||||||46
1762764040000|2025-11-10 08:40:40|||||||||2
1762764050000|2025-11-10 08:40:50|||||||||41
1762764060000|2025-11-10 08:41:00|||||||||76
1762764080000|2025-11-10 08:41:20|||||||||82
1762764120000|2025-11-10 08:42:00|||||||||7
1762764130000|2025-11-10 08:42:10|||||||||11
1762764140000|2025-11-10 08:42:20|||||||||8
1762764150000|2025-11-10 08:42:30|||||||||8
1762764190000|2025-11-10 08:43:10|||||||||1
1762764200000|2025-11-10 08:43:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|23
1762764210000|2025-11-10 08:43:30|||||||||2
1762764230000|2025-11-10 08:43:50|||||||||14
1762764250000|2025-11-10 08:44:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|506
1762764260000|2025-11-10 08:44:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|59
1762764320000|2025-11-10 08:45:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|83
1762764330000|2025-11-10 08:45:30|||||||||11
1762764340000|2025-11-10 08:45:40|||||||||5
1762764350000|2025-11-10 08:45:50|||||||||1
1762764360000|2025-11-10 08:46:00|||||||||3
1762764370000|2025-11-10 08:46:10|||||||||3
1762764400000|2025-11-10 08:46:40|||||||||1
1762764410000|2025-11-10 08:46:50|||||||||103
1762764430000|2025-11-10 08:47:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|311
1762764440000|2025-11-10 08:47:20|||||||||1
1762764450000|2025-11-10 08:47:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|938
1762764460000|2025-11-10 08:47:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|74
1762764470000|2025-11-10 08:47:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|233
1762764480000|2025-11-10 08:48:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|7
1762764490000|2025-11-10 08:48:10|||||||||25
1762764500000|2025-11-10 08:48:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|429
1762764510000|2025-11-10 08:48:30|||||||||65
1762764520000|2025-11-10 08:48:40|||||||||27
1762764530000|2025-11-10 08:48:50|||||||||1
1762764540000|2025-11-10 08:49:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|3
1762764550000|2025-11-10 08:49:10|||||||||5
1762764560000|2025-11-10 08:49:20|||||||||8
1762764590000|2025-11-10 08:49:50|||||||||2
1762764600000|2025-11-10 08:50:00|||||||||1001
1762764610000|2025-11-10 08:50:10|||||||||7
1762764620000|2025-11-10 08:50:20|||||||||557
1762764630000|2025-11-10 08:50:30|||||||||1
1762764640000|2025-11-10 08:50:40|||||||||16
1762764650000|2025-11-10 08:50:50|||||||||59
1762764660000|2025-11-10 08:51:00|||||||||3
1762764680000|2025-11-10 08:51:20|||||||||3
1762764690000|2025-11-10 08:51:30|||||||||30
1762764700000|2025-11-10 08:51:40|||||||||3
1762764710000|2025-11-10 08:51:50|||||||||4
1762764730000|2025-11-10 08:52:10|||||||||17
1762764740000|2025-11-10 08:52:20|||||||||3
1762764750000|2025-11-10 08:52:30|||||||||1
1762764760000|2025-11-10 08:52:40|||||||||3
1762764770000|2025-11-10 08:52:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|123
1762764790000|2025-11-10 08:53:10|||||||||3
1762764810000|2025-11-10 08:53:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|301
1762764820000|2025-11-10 08:53:40|||||||||20
1762764830000|2025-11-10 08:53:50|||||||||3
1762764840000|2025-11-10 08:54:00|||||||||3
1762764850000|2025-11-10 08:54:10|||||||||8
1762764860000|2025-11-10 08:54:20|||||||||3
1762764880000|2025-11-10 08:54:40|||||||||3
1762764890000|2025-11-10 08:54:50|||||||||3
1762764910000|2025-11-10 08:55:10|||||||||4
1762764920000|2025-11-10 08:55:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|169
1762764930000|2025-11-10 08:55:30|||||||||5
1762764940000|2025-11-10 08:55:40|||||||||3
1762764950000|2025-11-10 08:55:50|||||||||3
1762764960000|2025-11-10 08:56:00|||||||||21
1762764970000|2025-11-10 08:56:10|||||||||4
1762764980000|2025-11-10 08:56:20|||||||||3
1762764990000|2025-11-10 08:56:30|||||||||3
1762765010000|2025-11-10 08:56:50|||||||||6
1762765020000|2025-11-10 08:57:00|||||||||4
1762765040000|2025-11-10 08:57:20|||||||||3
1762765050000|2025-11-10 08:57:30|||||||||4
1762765070000|2025-11-10 08:57:50|||||||||3
1762765080000|2025-11-10 08:58:00|||||||||3
1762765100000|2025-11-10 08:58:20|||||||||4
1762765110000|2025-11-10 08:58:30|||||||||4
1762765130000|2025-11-10 08:58:50|||||||||3
1762765140000|2025-11-10 08:59:00|||||||||14
1762765150000|2025-11-10 08:59:10|||||||||5
1762765160000|2025-11-10 08:59:20|||||||||6
1762765170000|2025-11-10 08:59:30|||||||||19
1762765190000|2025-11-10 08:59:50|||||||||149
1762765200000|2025-11-10 09:00:00|||||||||51
1762765210000|2025-11-10 09:00:10|||||||||51
1762765220000|2025-11-10 09:00:20|||||||||74
1762765240000|2025-11-10 09:00:40|||||||||195
1762765290000|2025-11-10 09:01:30|||||||||45
1762765310000|2025-11-10 09:01:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1132
1762765320000|2025-11-10 09:02:00|||||||||453
1762765330000|2025-11-10 09:02:10|||||||||1
1762765370000|2025-11-10 09:02:50|||||||||50
1762765380000|2025-11-10 09:03:00|||||||||3
1762765390000|2025-11-10 09:03:10|||||||||72
1762765400000|2025-11-10 09:03:20|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|304
1762765410000|2025-11-10 09:03:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|25
1762765420000|2025-11-10 09:03:40|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|68
1762765430000|2025-11-10 09:03:50|||||||||6
1762765500000|2025-11-10 09:05:00|||||||||1
1762765530000|2025-11-10 09:05:30|||||||||20
1762765550000|2025-11-10 09:05:50|||||||||250
1762765590000|2025-11-10 09:06:30|||||||||1
1762765610000|2025-11-10 09:06:50|||||||||251
1762765630000|2025-11-10 09:07:10|||||||||1
1762765640000|2025-11-10 09:07:20|||||||||1
1762765650000|2025-11-10 09:07:30|||||||||1
1762765670000|2025-11-10 09:07:50|||||||||1
1762765680000|2025-11-10 09:08:00|||||||||1
1762765690000|2025-11-10 09:08:10|||||||||1
1762765700000|2025-11-10 09:08:20|||||||||2
1762765710000|2025-11-10 09:08:30|||||||||14
1762765730000|2025-11-10 09:08:50|||||||||1
1762765740000|2025-11-10 09:09:00|||||||||1
1762765760000|2025-11-10 09:09:20|||||||||1
1762765790000|2025-11-10 09:09:50|||||||||3
1762765820000|2025-11-10 09:10:20|||||||||1
1762765830000|2025-11-10 09:10:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|26
1762765840000|2025-11-10 09:10:40|||||||||33
1762765860000|2025-11-10 09:11:00|||||||||1
1762765880000|2025-11-10 09:11:20|||||||||50
1762765920000|2025-11-10 09:12:00|||||||||1
1762765930000|2025-11-10 09:12:10|||||||||1
1762765950000|2025-11-10 09:12:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|13
1762765960000|2025-11-10 09:12:40|||||||||1
1762765970000|2025-11-10 09:12:50|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|342
1762765980000|2025-11-10 09:13:00|||||||||8
1762765990000|2025-11-10 09:13:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|457
1762766000000|2025-11-10 09:13:20|||||||||12
1762766040000|2025-11-10 09:14:00|||||||||1
1762766050000|2025-11-10 09:14:10|||||||||2
1762766060000|2025-11-10 09:14:20|||||||||2
1762766080000|2025-11-10 09:14:40|||||||||1
1762766120000|2025-11-10 09:15:20|||||||||1
1762766150000|2025-11-10 09:15:50|||||||||2
1762766160000|2025-11-10 09:16:00|||||||||5
1762766170000|2025-11-10 09:16:10|||||||||104
1762766210000|2025-11-10 09:16:50|||||||||1
1762766220000|2025-11-10 09:17:00|||||||||30
1762766240000|2025-11-10 09:17:20|||||||||2
1762766250000|2025-11-10 09:17:30|||||||||1
1762766280000|2025-11-10 09:18:00|||||||||2
1762766320000|2025-11-10 09:18:40|||||||||2
1762766350000|2025-11-10 09:19:10|||||||||27
1762766390000|2025-11-10 09:19:50|||||||||6
1762766420000|2025-11-10 09:20:20|||||||||1
1762766430000|2025-11-10 09:20:30|||||||||101
1762766440000|2025-11-10 09:20:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|491
1762766450000|2025-11-10 09:20:50|||||||||37
1762766460000|2025-11-10 09:21:00|||||||||2
1762766490000|2025-11-10 09:21:30|||||||||2
1762766510000|2025-11-10 09:21:50|||||||||3
1762766530000|2025-11-10 09:22:10|||||||||9
1762766550000|2025-11-10 09:22:30|||||||||2
1762766570000|2025-11-10 09:22:50|||||||||1
1762766580000|2025-11-10 09:23:00|||||||||8
1762766590000|2025-11-10 09:23:10|||||||||1
1762766620000|2025-11-10 09:23:40|||||||||1
1762766640000|2025-11-10 09:24:00|||||||||37
1762766650000|2025-11-10 09:24:10|||||||||3
1762766660000|2025-11-10 09:24:20|||||||||148
1762766670000|2025-11-10 09:24:30|||||||||9
1762766680000|2025-11-10 09:24:40|||||||||20
1762766690000|2025-11-10 09:24:50|||||||||39
1762766700000|2025-11-10 09:25:00|||||||||30
1762766710000|2025-11-10 09:25:10|||||||||17
1762766720000|2025-11-10 09:25:20|||||||||29
1762766730000|2025-11-10 09:25:30|||||||||24
1762766740000|2025-11-10 09:25:40|||||||||33
1762766750000|2025-11-10 09:25:50|||||||||22
1762766760000|2025-11-10 09:26:00|||||||||18
1762766770000|2025-11-10 09:26:10|||||||||8
1762766780000|2025-11-10 09:26:20|||||||||19
1762766790000|2025-11-10 09:26:30|||||||||15
1762766800000|2025-11-10 09:26:40|||||||||19
1762766810000|2025-11-10 09:26:50|||||||||25
1762766820000|2025-11-10 09:27:00|||||||||12
1762766830000|2025-11-10 09:27:10|||||||||12
1762766850000|2025-11-10 09:27:30|||||||||2
1762766860000|2025-11-10 09:27:40|||||||||13
1762766870000|2025-11-10 09:27:50|||||||||263
1762766880000|2025-11-10 09:28:00|||||||||20
1762766890000|2025-11-10 09:28:10|||||||||10
1762766900000|2025-11-10 09:28:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|503
1762766910000|2025-11-10 09:28:30|||||||||200
1762766920000|2025-11-10 09:28:40|||||||||155
1762766930000|2025-11-10 09:28:50|||||||||9
1762766940000|2025-11-10 09:29:00|||||||||8
1762766960000|2025-11-10 09:29:20|||||||||1
1762766970000|2025-11-10 09:29:30|||||||||100
1762766990000|2025-11-10 09:29:50|||||||||61
1762767000000|2025-11-10 09:30:00|||||||||150
1762767010000|2025-11-10 09:30:10|||||||||1
1762767020000|2025-11-10 09:30:20|||||||||1
1762767040000|2025-11-10 09:30:40|||||||||13
1762767050000|2025-11-10 09:30:50|||||||||46
1762767080000|2025-11-10 09:31:20|||||||||1509
1762767090000|2025-11-10 09:31:30|||||||||2
1762767100000|2025-11-10 09:31:40|||||||||43
1762767110000|2025-11-10 09:31:50|||||||||3
1762767120000|2025-11-10 09:32:00|||||||||4
1762767130000|2025-11-10 09:32:10|||||||||1
1762767140000|2025-11-10 09:32:20|||||||||70
1762767150000|2025-11-10 09:32:30|||||||||82
1762767160000|2025-11-10 09:32:40|||||||||1
1762767170000|2025-11-10 09:32:50|11259|11255|11259|11255|11259|11255|11259|11255|13
1762767180000|2025-11-10 09:33:00|||||||||1
1762767190000|2025-11-10 09:33:10|||||||||407
1762767200000|2025-11-10 09:33:20|||||||||158
1762767210000|2025-11-10 09:33:30|||||||||2
1762767220000|2025-11-10 09:33:40|||||||||8
1762767230000|2025-11-10 09:33:50|||||||||2
1762767240000|2025-11-10 09:34:00|||||||||1
1762767250000|2025-11-10 09:34:10|||||||||1
1762767260000|2025-11-10 09:34:20|||||||||624
1762767270000|2025-11-10 09:34:30|||||||||10
1762767280000|2025-11-10 09:34:40|||||||||1
1762767290000|2025-11-10 09:34:50|||||||||2
1762767300000|2025-11-10 09:35:00|||||||||1
1762767310000|2025-11-10 09:35:10|||||||||2
1762767320000|2025-11-10 09:35:20|||||||||25
1762767330000|2025-11-10 09:35:30|||||||||6
1762767340000|2025-11-10 09:35:40|||||||||42
1762767350000|2025-11-10 09:35:50|||||||||13
1762767360000|2025-11-10 09:36:00|||||||||4
1762767370000|2025-11-10 09:36:10|||||||||1
1762767380000|2025-11-10 09:36:20|||||||||216
1762767390000|2025-11-10 09:36:30|||||||||35
1762767400000|2025-11-10 09:36:40|||||||||206
1762767410000|2025-11-10 09:36:50|||||||||7
1762767420000|2025-11-10 09:37:00|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|97
1762767430000|2025-11-10 09:37:10|||||||||1
1762767440000|2025-11-10 09:37:20|||||||||31
1762767450000|2025-11-10 09:37:30|||||||||53
1762767460000|2025-11-10 09:37:40|||||||||1
1762767490000|2025-11-10 09:38:10|||||||||18
1762767500000|2025-11-10 09:38:20|||||||||2
1762767510000|2025-11-10 09:38:30|||||||||1
1762767520000|2025-11-10 09:38:40|||||||||101
1762767530000|2025-11-10 09:38:50|||||||||1
1762767540000|2025-11-10 09:39:00|||||||||4
1762767550000|2025-11-10 09:39:10|||||||||1
1762767560000|2025-11-10 09:39:20|||||||||1
1762767570000|2025-11-10 09:39:30|||||||||1
1762767580000|2025-11-10 09:39:40|||||||||2
1762767590000|2025-11-10 09:39:50|||||||||1
1762767600000|2025-11-10 09:40:00|||||||||1
1762767610000|2025-11-10 09:40:10|||||||||1
1762767620000|2025-11-10 09:40:20|||||||||3
1762767630000|2025-11-10 09:40:30|||||||||1
1762767640000|2025-11-10 09:40:40|||||||||1
1762767650000|2025-11-10 09:40:50|||||||||1
1762767660000|2025-11-10 09:41:00|||||||||4
1762767670000|2025-11-10 09:41:10|||||||||1
1762767680000|2025-11-10 09:41:20|||||||||1
1762767690000|2025-11-10 09:41:30|||||||||1
1762767700000|2025-11-10 09:41:40|||||||||2
1762767710000|2025-11-10 09:41:50|||||||||203
1762767720000|2025-11-10 09:42:00|||||||||8
1762767730000|2025-11-10 09:42:10|||||||||9
1762767740000|2025-11-10 09:42:20|||||||||2
1762767750000|2025-11-10 09:42:30|||||||||1
1762767760000|2025-11-10 09:42:40|||||||||1
1762767770000|2025-11-10 09:42:50|||||||||1
1762767780000|2025-11-10 09:43:00|||||||||2
1762767790000|2025-11-10 09:43:10|||||||||1
1762767800000|2025-11-10 09:43:20|||||||||3
1762767810000|2025-11-10 09:43:30|||||||||16
1762767820000|2025-11-10 09:43:40|||||||||13
1762767830000|2025-11-10 09:43:50|||||||||35
1762767840000|2025-11-10 09:44:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|41
1762767850000|2025-11-10 09:44:10|||||||||1
1762767860000|2025-11-10 09:44:20|||||||||4
1762767870000|2025-11-10 09:44:30|||||||||30
1762767900000|2025-11-10 09:45:00|11259|11255|11259|11255|11259|11255|11259|11255|1103
1762767910000|2025-11-10 09:45:10|||||||||11
1762767930000|2025-11-10 09:45:30|||||||||1
1762767940000|2025-11-10 09:45:40|||||||||4
1762767950000|2025-11-10 09:45:50|||||||||1
1762767970000|2025-11-10 09:46:10|||||||||24
1762767990000|2025-11-10 09:46:30|||||||||3
1762768000000|2025-11-10 09:46:40|||||||||1
1762768010000|2025-11-10 09:46:50|||||||||1
1762768020000|2025-11-10 09:47:00|||||||||1
1762768030000|2025-11-10 09:47:10|||||||||2
1762768050000|2025-11-10 09:47:30|||||||||2
1762768060000|2025-11-10 09:47:40|||||||||1
1762768070000|2025-11-10 09:47:50|||||||||14
1762768080000|2025-11-10 09:48:00|||||||||2
1762768090000|2025-11-10 09:48:10|||||||||5
1762768100000|2025-11-10 09:48:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|920
1762768110000|2025-11-10 09:48:30|||||||||5
1762768130000|2025-11-10 09:48:50|||||||||1
1762768140000|2025-11-10 09:49:00|||||||||1
1762768150000|2025-11-10 09:49:10|||||||||2
1762768160000|2025-11-10 09:49:20|||||||||5
1762768170000|2025-11-10 09:49:30|||||||||13
1762768180000|2025-11-10 09:49:40|||||||||1
1762768190000|2025-11-10 09:49:50|||||||||1
1762768210000|2025-11-10 09:50:10|||||||||1
1762768220000|2025-11-10 09:50:20|||||||||2
1762768230000|2025-11-10 09:50:30|||||||||1
1762768240000|2025-11-10 09:50:40|||||||||1
1762768250000|2025-11-10 09:50:50|||||||||1
1762768260000|2025-11-10 09:51:00|||||||||1
1762768280000|2025-11-10 09:51:20|||||||||1
1762768290000|2025-11-10 09:51:30|||||||||1
1762768300000|2025-11-10 09:51:40|||||||||11
1762768310000|2025-11-10 09:51:50|||||||||2
1762768320000|2025-11-10 09:52:00|||||||||1
1762768330000|2025-11-10 09:52:10|||||||||1
1762768350000|2025-11-10 09:52:30|||||||||1
1762768360000|2025-11-10 09:52:40|||||||||7
1762768370000|2025-11-10 09:52:50|||||||||1
1762768380000|2025-11-10 09:53:00|||||||||2
1762768390000|2025-11-10 09:53:10|||||||||16
1762768400000|2025-11-10 09:53:20|||||||||104
1762768410000|2025-11-10 09:53:30|||||||||7
1762768420000|2025-11-10 09:53:40|||||||||4
1762768430000|2025-11-10 09:53:50|||||||||24
1762768440000|2025-11-10 09:54:00|||||||||3
1762768450000|2025-11-10 09:54:10|||||||||1
1762768470000|2025-11-10 09:54:30|||||||||2
1762768490000|2025-11-10 09:54:50|||||||||1
1762768500000|2025-11-10 09:55:00|||||||||2
1762768510000|2025-11-10 09:55:10|||||||||1
1762768520000|2025-11-10 09:55:20|||||||||2
1762768540000|2025-11-10 09:55:40|||||||||2
1762768550000|2025-11-10 09:55:50|||||||||2
1762768560000|2025-11-10 09:56:00|||||||||9
1762768580000|2025-11-10 09:56:20|||||||||2
1762768590000|2025-11-10 09:56:30|||||||||1
1762768600000|2025-11-10 09:56:40|||||||||1
1762768610000|2025-11-10 09:56:50|||||||||1
1762768620000|2025-11-10 09:57:00|||||||||6
1762768630000|2025-11-10 09:57:10|||||||||1
1762768650000|2025-11-10 09:57:30|||||||||2
1762768670000|2025-11-10 09:57:50|||||||||8
1762768680000|2025-11-10 09:58:00|||||||||3
1762768690000|2025-11-10 09:58:10|||||||||128
1762768700000|2025-11-10 09:58:20|||||||||4
1762768710000|2025-11-10 09:58:30|||||||||7
1762768720000|2025-11-10 09:58:40|||||||||3
1762768730000|2025-11-10 09:58:50|||||||||3
1762768740000|2025-11-10 09:59:00|||||||||3
1762768750000|2025-11-10 09:59:10|||||||||3
1762768760000|2025-11-10 09:59:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|6
1762768780000|2025-11-10 09:59:40|||||||||2
1762768790000|2025-11-10 09:59:50|||||||||3
1762768800000|2025-11-10 10:00:00|||||||||3
1762768810000|2025-11-10 10:00:10|||||||||5
1762768820000|2025-11-10 10:00:20|11259|11255|11259|11255|11259|11255|11259|11255|122
1762768830000|2025-11-10 10:00:30|||||||||47
1762768840000|2025-11-10 10:00:40|||||||||3
1762768850000|2025-11-10 10:00:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|423
1762768860000|2025-11-10 10:01:00|11259|11255|11259|11255|11259|11255|11259|11255|25
1762768870000|2025-11-10 10:01:10|||||||||76
1762768880000|2025-11-10 10:01:20|||||||||40
1762768890000|2025-11-10 10:01:30|||||||||6
1762768940000|2025-11-10 10:02:20|||||||||1
1762768950000|2025-11-10 10:02:30|||||||||5
1762769020000|2025-11-10 10:03:40|||||||||18
1762769060000|2025-11-10 10:04:20|||||||||1
1762769070000|2025-11-10 10:04:30|||||||||1
1762769080000|2025-11-10 10:04:40|||||||||6
1762769110000|2025-11-10 10:05:10|||||||||2
1762769140000|2025-11-10 10:05:40|||||||||1
1762769160000|2025-11-10 10:06:00|||||||||2
1762769170000|2025-11-10 10:06:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|134
1762769180000|2025-11-10 10:06:20|||||||||2
1762769200000|2025-11-10 10:06:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|81
1762769230000|2025-11-10 10:07:10|||||||||1
1762769250000|2025-11-10 10:07:30|11259|11255|11259|11255|11259|11255|11259|11255|843
1762769260000|2025-11-10 10:07:40|||||||||16
1762769270000|2025-11-10 10:07:50|||||||||50
1762769300000|2025-11-10 10:08:20|||||||||70
1762769320000|2025-11-10 10:08:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|364
1762769330000|2025-11-10 10:08:50|||||||||10
1762769340000|2025-11-10 10:09:00|||||||||10
1762769420000|2025-11-10 10:10:20|||||||||165
1762769440000|2025-11-10 10:10:40|||||||||150
1762769480000|2025-11-10 10:11:20|||||||||2
1762769490000|2025-11-10 10:11:30|||||||||57
1762769510000|2025-11-10 10:11:50|||||||||98
1762769560000|2025-11-10 10:12:40|||||||||1
1762769590000|2025-11-10 10:13:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|167
1762769600000|2025-11-10 10:13:20|||||||||1
1762769640000|2025-11-10 10:14:00|11259|11255|11259|11255|11259|11255|11259|11255|3
1762769680000|2025-11-10 10:14:40|||||||||2
1762769700000|2025-11-10 10:15:00|||||||||200
1762769720000|2025-11-10 10:15:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3
1762769740000|2025-11-10 10:15:40|||||||||120
1762769750000|2025-11-10 10:15:50|||||||||172
1762769770000|2025-11-10 10:16:10|11259|11255|11259|11255|11259|11255|11259|11255|242
1762769780000|2025-11-10 10:16:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|241
1762769810000|2025-11-10 10:16:50|||||||||1
1762769820000|2025-11-10 10:17:00|||||||||5
1762769840000|2025-11-10 10:17:20|||||||||3
1762769870000|2025-11-10 10:17:50|||||||||350
1762769880000|2025-11-10 10:18:00|||||||||1
1762769890000|2025-11-10 10:18:10|||||||||2
1762769900000|2025-11-10 10:18:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|272
1762769910000|2025-11-10 10:18:30|||||||||7
1762769920000|2025-11-10 10:18:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|185
1762769930000|2025-11-10 10:18:50|11259|11255|11259|11255|11260.6|11256.6|11259|11255|370
1762769940000|2025-11-10 10:19:00|11259.8|11255.8|11260.6|11256.6|11260.6|11256.6|11259.8|11255.8|223
1762769950000|2025-11-10 10:19:10|||||||||8
1762769980000|2025-11-10 10:19:40|||||||||20
1762770010000|2025-11-10 10:20:10|||||||||1
1762770050000|2025-11-10 10:20:50|||||||||1
1762770070000|2025-11-10 10:21:10|||||||||7
1762770090000|2025-11-10 10:21:30|||||||||1
1762770120000|2025-11-10 10:22:00|||||||||10
1762770130000|2025-11-10 10:22:10|||||||||2
1762770140000|2025-11-10 10:22:20|||||||||309
1762770190000|2025-11-10 10:23:10|||||||||1
1762770220000|2025-11-10 10:23:40|||||||||100
1762770230000|2025-11-10 10:23:50|||||||||1
1762770240000|2025-11-10 10:24:00|||||||||109
1762770250000|2025-11-10 10:24:10|||||||||1
1762770260000|2025-11-10 10:24:20|||||||||1
1762770270000|2025-11-10 10:24:30|||||||||1
1762770280000|2025-11-10 10:24:40|||||||||1
1762770290000|2025-11-10 10:24:50|||||||||1
1762770300000|2025-11-10 10:25:00|||||||||1
1762770320000|2025-11-10 10:25:20|||||||||2
1762770330000|2025-11-10 10:25:30|||||||||1
1762770340000|2025-11-10 10:25:40|||||||||21
1762770350000|2025-11-10 10:25:50|||||||||117
1762770360000|2025-11-10 10:26:00|||||||||2
1762770370000|2025-11-10 10:26:10|||||||||1
1762770380000|2025-11-10 10:26:20|||||||||2
1762770390000|2025-11-10 10:26:30|||||||||1
1762770400000|2025-11-10 10:26:40|||||||||2
1762770410000|2025-11-10 10:26:50|||||||||3
1762770420000|2025-11-10 10:27:00|||||||||2
1762770440000|2025-11-10 10:27:20|||||||||97
1762770450000|2025-11-10 10:27:30|||||||||1
1762770460000|2025-11-10 10:27:40|||||||||2
1762770490000|2025-11-10 10:28:10|||||||||261
1762770520000|2025-11-10 10:28:40|||||||||4
1762770530000|2025-11-10 10:28:50|||||||||42
1762770550000|2025-11-10 10:29:10|||||||||8
1762770590000|2025-11-10 10:29:50|||||||||2
1762770600000|2025-11-10 10:30:00|||||||||47
1762770610000|2025-11-10 10:30:10|||||||||164
1762770620000|2025-11-10 10:30:20|||||||||31
1762770630000|2025-11-10 10:30:30|||||||||8
1762770640000|2025-11-10 10:30:40|||||||||103
1762770650000|2025-11-10 10:30:50|||||||||12
1762770660000|2025-11-10 10:31:00|||||||||4
1762770670000|2025-11-10 10:31:10|||||||||5
1762770680000|2025-11-10 10:31:20|||||||||5
1762770690000|2025-11-10 10:31:30|||||||||38
1762770710000|2025-11-10 10:31:50|||||||||3
1762770720000|2025-11-10 10:32:00|||||||||2
1762770740000|2025-11-10 10:32:20|||||||||109
1762770780000|2025-11-10 10:33:00|||||||||12
1762770790000|2025-11-10 10:33:10|||||||||10
1762770800000|2025-11-10 10:33:20|||||||||14
1762770810000|2025-11-10 10:33:30|11259|11255|11259|11255|11259|11255|11259|11255|14
1762770820000|2025-11-10 10:33:40|||||||||1
1762770840000|2025-11-10 10:34:00|||||||||118
1762770870000|2025-11-10 10:34:30|||||||||6
1762770880000|2025-11-10 10:34:40|||||||||53
1762770910000|2025-11-10 10:35:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|33
1762770920000|2025-11-10 10:35:20|||||||||1
1762770970000|2025-11-10 10:36:10|||||||||1
1762771010000|2025-11-10 10:36:50|||||||||18
1762771030000|2025-11-10 10:37:10|||||||||5
1762771050000|2025-11-10 10:37:30|||||||||117
1762771100000|2025-11-10 10:38:20|||||||||1
1762771110000|2025-11-10 10:38:30|||||||||1
1762771160000|2025-11-10 10:39:20|||||||||1
1762771170000|2025-11-10 10:39:30|||||||||112
1762771190000|2025-11-10 10:39:50|||||||||1
1762771200000|2025-11-10 10:40:00|||||||||5
1762771220000|2025-11-10 10:40:20|||||||||101
1762771230000|2025-11-10 10:40:30|||||||||10
1762771260000|2025-11-10 10:41:00|||||||||5
1762771280000|2025-11-10 10:41:20|||||||||106
1762771330000|2025-11-10 10:42:10|||||||||10
1762771360000|2025-11-10 10:42:40|||||||||2
1762771380000|2025-11-10 10:43:00|||||||||113
1762771440000|2025-11-10 10:44:00|11259|11255|11259|11255|11259|11255|11259|11255|36
1762771460000|2025-11-10 10:44:20|||||||||7
1762771520000|2025-11-10 10:45:20|||||||||2
1762771550000|2025-11-10 10:45:50|||||||||117
1762771560000|2025-11-10 10:46:00|||||||||13
1762771580000|2025-11-10 10:46:20|||||||||11
1762771590000|2025-11-10 10:46:30|||||||||5
1762771610000|2025-11-10 10:46:50|||||||||2
1762771630000|2025-11-10 10:47:10|||||||||3
1762771650000|2025-11-10 10:47:30|||||||||1
1762771670000|2025-11-10 10:47:50|||||||||1
1762771680000|2025-11-10 10:48:00|||||||||1
1762771710000|2025-11-10 10:48:30|||||||||2
1762771720000|2025-11-10 10:48:40|||||||||6
1762771740000|2025-11-10 10:49:00|||||||||1
1762771750000|2025-11-10 10:49:10|||||||||2
1762771770000|2025-11-10 10:49:30|||||||||78
1762771840000|2025-11-10 10:50:40|||||||||1
1762771850000|2025-11-10 10:50:50|||||||||2
1762771910000|2025-11-10 10:51:50|||||||||1
1762772090000|2025-11-10 10:54:50|||||||||5
1762772100000|2025-11-10 10:55:00|||||||||78
1762772110000|2025-11-10 10:55:10|||||||||6
1762772130000|2025-11-10 10:55:30|||||||||6
1762772140000|2025-11-10 10:55:40|||||||||6
1762772150000|2025-11-10 10:55:50|||||||||6
1762772170000|2025-11-10 10:56:10|||||||||6
1762772180000|2025-11-10 10:56:20|||||||||6
1762772200000|2025-11-10 10:56:40|||||||||7
1762772210000|2025-11-10 10:56:50|||||||||6
1762772310000|2025-11-10 10:58:30|||||||||1
1762772370000|2025-11-10 10:59:30|||||||||10
1762772380000|2025-11-10 10:59:40|||||||||10
1762772400000|2025-11-10 11:00:00|||||||||1
1762772410000|2025-11-10 11:00:10|||||||||29
1762772420000|2025-11-10 11:00:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|1502
1762772430000|2025-11-10 11:00:30|11259|11255|11259|11255|11259|11255|11259|11255|3
1762772450000|2025-11-10 11:00:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|431
1762772490000|2025-11-10 11:01:30|11259|11255|11259|11255|11259|11255|11259|11255|3
1762772520000|2025-11-10 11:02:00|||||||||21
1762772550000|2025-11-10 11:02:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|117
1762772580000|2025-11-10 11:03:00|||||||||28
1762772590000|2025-11-10 11:03:10|||||||||125
1762772600000|2025-11-10 11:03:20|||||||||1
1762772610000|2025-11-10 11:03:30|||||||||111
1762772630000|2025-11-10 11:03:50|||||||||200
1762772660000|2025-11-10 11:04:20|||||||||50
1762772670000|2025-11-10 11:04:30|||||||||98
1762772680000|2025-11-10 11:04:40|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|43
1762772700000|2025-11-10 11:05:00|||||||||1
1762772720000|2025-11-10 11:05:20|||||||||70
1762772740000|2025-11-10 11:05:40|11259|11255|11259|11255|11259|11255|11259|11255|275
1762772750000|2025-11-10 11:05:50|||||||||4
1762772780000|2025-11-10 11:06:20|||||||||2
1762772810000|2025-11-10 11:06:50|||||||||1
1762772830000|2025-11-10 11:07:10|||||||||117
1762772880000|2025-11-10 11:08:00|||||||||2
1762772890000|2025-11-10 11:08:10|||||||||117
1762772900000|2025-11-10 11:08:20|||||||||1
1762772910000|2025-11-10 11:08:30|||||||||10
1762772950000|2025-11-10 11:09:10|||||||||120
1762772960000|2025-11-10 11:09:20|||||||||1
1762772980000|2025-11-10 11:09:40|||||||||2
1762772990000|2025-11-10 11:09:50|||||||||12
1762773000000|2025-11-10 11:10:00|||||||||3
1762773010000|2025-11-10 11:10:10|||||||||109
1762773030000|2025-11-10 11:10:30|||||||||3
1762773040000|2025-11-10 11:10:40|||||||||100
1762773060000|2025-11-10 11:11:00|||||||||103
1762773080000|2025-11-10 11:11:20|||||||||11
1762773100000|2025-11-10 11:11:40|||||||||10
1762773110000|2025-11-10 11:11:50|||||||||114
1762773120000|2025-11-10 11:12:00|||||||||2
1762773130000|2025-11-10 11:12:10|||||||||14
1762773140000|2025-11-10 11:12:20|||||||||3
1762773170000|2025-11-10 11:12:50|||||||||104
1762773200000|2025-11-10 11:13:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|25
1762773210000|2025-11-10 11:13:30|11259.8|11255.8|11259|11255|11260.6|11256.6|11259|11255|411
1762773240000|2025-11-10 11:14:00|||||||||5
1762773250000|2025-11-10 11:14:10|||||||||10
1762773260000|2025-11-10 11:14:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|341
1762773270000|2025-11-10 11:14:30|||||||||63
1762773290000|2025-11-10 11:14:50|||||||||19
1762773300000|2025-11-10 11:15:00|||||||||46
1762773320000|2025-11-10 11:15:20|||||||||10
1762773330000|2025-11-10 11:15:30|||||||||1
1762773360000|2025-11-10 11:16:00|||||||||1
1762773370000|2025-11-10 11:16:10|||||||||8
1762773380000|2025-11-10 11:16:20|||||||||1
1762773400000|2025-11-10 11:16:40|||||||||42
1762773440000|2025-11-10 11:17:20|||||||||118
1762773450000|2025-11-10 11:17:30|||||||||3
1762773470000|2025-11-10 11:17:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|504
1762773480000|2025-11-10 11:18:00|||||||||90
1762773490000|2025-11-10 11:18:10|||||||||9
1762773500000|2025-11-10 11:18:20|||||||||1
1762773510000|2025-11-10 11:18:30|||||||||1
1762773520000|2025-11-10 11:18:40|||||||||607
1762773570000|2025-11-10 11:19:30|||||||||1
1762773580000|2025-11-10 11:19:40|||||||||4
1762773600000|2025-11-10 11:20:00|||||||||1
1762773620000|2025-11-10 11:20:20|||||||||57
1762773630000|2025-11-10 11:20:30|||||||||52
1762773700000|2025-11-10 11:21:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|346
1762773710000|2025-11-10 11:21:50|||||||||4
1762773720000|2025-11-10 11:22:00|||||||||5
1762773730000|2025-11-10 11:22:10|||||||||1
1762773740000|2025-11-10 11:22:20|||||||||8
1762773750000|2025-11-10 11:22:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|424
1762773760000|2025-11-10 11:22:40|||||||||11
1762773770000|2025-11-10 11:22:50|||||||||1
1762773780000|2025-11-10 11:23:00|||||||||70
1762773790000|2025-11-10 11:23:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|48
1762773800000|2025-11-10 11:23:20|||||||||6
1762773810000|2025-11-10 11:23:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|4
1762773820000|2025-11-10 11:23:40|||||||||410
1762773850000|2025-11-10 11:24:10|||||||||2
1762773880000|2025-11-10 11:24:40|||||||||15
1762773900000|2025-11-10 11:25:00|||||||||1
1762773920000|2025-11-10 11:25:20|||||||||5
1762773940000|2025-11-10 11:25:40|||||||||7
1762773960000|2025-11-10 11:26:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|611
1762773970000|2025-11-10 11:26:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|36
1762773980000|2025-11-10 11:26:20|||||||||2
1762773990000|2025-11-10 11:26:30|||||||||90
1762774010000|2025-11-10 11:26:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|455
1762774020000|2025-11-10 11:27:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|2
1762774030000|2025-11-10 11:27:10|||||||||2
1762774040000|2025-11-10 11:27:20|||||||||10
1762774070000|2025-11-10 11:27:50|||||||||1
1762774080000|2025-11-10 11:28:00|||||||||3
1762774090000|2025-11-10 11:28:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|101
1762774100000|2025-11-10 11:28:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|285
1762774120000|2025-11-10 11:28:40|||||||||25
1762774150000|2025-11-10 11:29:10|||||||||1
1762774160000|2025-11-10 11:29:20|||||||||7
1762774200000|2025-11-10 11:30:00|||||||||1
1762774210000|2025-11-10 11:30:10|||||||||25
1762774220000|2025-11-10 11:30:20|||||||||1
1762774250000|2025-11-10 11:30:50|||||||||1
1762774260000|2025-11-10 11:31:00|||||||||2
1762774270000|2025-11-10 11:31:10|||||||||4
1762774290000|2025-11-10 11:31:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|30
1762774300000|2025-11-10 11:31:40|||||||||1
1762774320000|2025-11-10 11:32:00|||||||||1
1762774330000|2025-11-10 11:32:10|||||||||1
1762774340000|2025-11-10 11:32:20|||||||||2
1762774350000|2025-11-10 11:32:30|||||||||1
1762774360000|2025-11-10 11:32:40|||||||||1
1762774380000|2025-11-10 11:33:00|||||||||1
1762774400000|2025-11-10 11:33:20|||||||||2
1762774410000|2025-11-10 11:33:30|||||||||2
1762774420000|2025-11-10 11:33:40|||||||||6
1762774430000|2025-11-10 11:33:50|||||||||5
1762774440000|2025-11-10 11:34:00|||||||||2
1762774450000|2025-11-10 11:34:10|||||||||1
1762774470000|2025-11-10 11:34:30|||||||||62
1762774480000|2025-11-10 11:34:40|||||||||1
1762774490000|2025-11-10 11:34:50|||||||||3
1762774500000|2025-11-10 11:35:00|||||||||15
1762774510000|2025-11-10 11:35:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1915
1762774520000|2025-11-10 11:35:20|||||||||1
1762774530000|2025-11-10 11:35:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1315
1762774540000|2025-11-10 11:35:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|416
1762774570000|2025-11-10 11:36:10|||||||||184
1762774580000|2025-11-10 11:36:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1762774600000|2025-11-10 11:36:40|||||||||101
1762774620000|2025-11-10 11:37:00|||||||||1
1762774630000|2025-11-10 11:37:10|||||||||1
1762774640000|2025-11-10 11:37:20|||||||||1
1762774660000|2025-11-10 11:37:40|||||||||1
1762774670000|2025-11-10 11:37:50|||||||||54
1762774680000|2025-11-10 11:38:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|34
1762774690000|2025-11-10 11:38:10|||||||||61
1762774700000|2025-11-10 11:38:20|||||||||16
1762774710000|2025-11-10 11:38:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|263
1762774720000|2025-11-10 11:38:40|||||||||15
1762774750000|2025-11-10 11:39:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|512
1762774770000|2025-11-10 11:39:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|286
1762774780000|2025-11-10 11:39:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|52
1762774790000|2025-11-10 11:39:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|79
1762774800000|2025-11-10 11:40:00|||||||||1
1762774810000|2025-11-10 11:40:10|||||||||1
1762774820000|2025-11-10 11:40:20|||||||||1
1762774830000|2025-11-10 11:40:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|605
1762774840000|2025-11-10 11:40:40|||||||||2
1762774850000|2025-11-10 11:40:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|61
1762774860000|2025-11-10 11:41:00|||||||||1
1762774870000|2025-11-10 11:41:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|6
1762774900000|2025-11-10 11:41:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|289
1762774920000|2025-11-10 11:42:00|||||||||80
1762774930000|2025-11-10 11:42:10|||||||||7
1762774940000|2025-11-10 11:42:20|||||||||2
1762774950000|2025-11-10 11:42:30|||||||||1
1762774960000|2025-11-10 11:42:40|||||||||1
1762774970000|2025-11-10 11:42:50|||||||||87
1762774980000|2025-11-10 11:43:00|||||||||2
1762775000000|2025-11-10 11:43:20|||||||||1
1762775020000|2025-11-10 11:43:40|||||||||73
1762775040000|2025-11-10 11:44:00|||||||||1
1762775050000|2025-11-10 11:44:10|||||||||37
1762775060000|2025-11-10 11:44:20|||||||||71
1762775090000|2025-11-10 11:44:50|||||||||1
1762775100000|2025-11-10 11:45:00|||||||||30
1762775110000|2025-11-10 11:45:10|||||||||1
1762775120000|2025-11-10 11:45:20|||||||||1
1762775150000|2025-11-10 11:45:50|||||||||436
1762775170000|2025-11-10 11:46:10|||||||||36
1762775190000|2025-11-10 11:46:30|||||||||42
1762775200000|2025-11-10 11:46:40|||||||||1
1762775210000|2025-11-10 11:46:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|217
1762775220000|2025-11-10 11:47:00|||||||||3
1762775230000|2025-11-10 11:47:10|||||||||6
1762775240000|2025-11-10 11:47:20|||||||||15
1762775250000|2025-11-10 11:47:30|||||||||28
1762775260000|2025-11-10 11:47:40|||||||||2
1762775270000|2025-11-10 11:47:50|||||||||2
1762775280000|2025-11-10 11:48:00|||||||||3
1762775290000|2025-11-10 11:48:10|||||||||32
1762775300000|2025-11-10 11:48:20|||||||||2
1762775320000|2025-11-10 11:48:40|||||||||2
1762775340000|2025-11-10 11:49:00|||||||||6
1762775350000|2025-11-10 11:49:10|||||||||159
1762775360000|2025-11-10 11:49:20|||||||||1
1762775370000|2025-11-10 11:49:30|||||||||1
1762775380000|2025-11-10 11:49:40|||||||||1
1762775390000|2025-11-10 11:49:50|||||||||1
1762775400000|2025-11-10 11:50:00|||||||||32
1762775410000|2025-11-10 11:50:10|||||||||3
1762775420000|2025-11-10 11:50:20|||||||||2
1762775440000|2025-11-10 11:50:40|||||||||2
1762775450000|2025-11-10 11:50:50|||||||||72
1762775460000|2025-11-10 11:51:00|||||||||6
1762775470000|2025-11-10 11:51:10|||||||||51
1762775480000|2025-11-10 11:51:20|||||||||1
1762775490000|2025-11-10 11:51:30|||||||||4
1762775500000|2025-11-10 11:51:40|||||||||5
1762775510000|2025-11-10 11:51:50|||||||||1
1762775520000|2025-11-10 11:52:00|||||||||254
1762775540000|2025-11-10 11:52:20|||||||||2
1762775550000|2025-11-10 11:52:30|||||||||3
1762775560000|2025-11-10 11:52:40|||||||||1
1762775570000|2025-11-10 11:52:50|||||||||7
1762775580000|2025-11-10 11:53:00|||||||||49
1762775590000|2025-11-10 11:53:10|||||||||6
1762775600000|2025-11-10 11:53:20|||||||||2
1762775610000|2025-11-10 11:53:30|||||||||1
1762775620000|2025-11-10 11:53:40|||||||||1
1762775630000|2025-11-10 11:53:50|||||||||1
1762775640000|2025-11-10 11:54:00|||||||||2
1762775660000|2025-11-10 11:54:20|||||||||2
1762775670000|2025-11-10 11:54:30|||||||||6
1762775680000|2025-11-10 11:54:40|||||||||2
1762775690000|2025-11-10 11:54:50|||||||||5
1762775700000|2025-11-10 11:55:00|||||||||55
1762775720000|2025-11-10 11:55:20|||||||||6
1762775740000|2025-11-10 11:55:40|||||||||1
1762775750000|2025-11-10 11:55:50|||||||||1
1762775760000|2025-11-10 11:56:00|||||||||1
1762775770000|2025-11-10 11:56:10|||||||||2
1762775780000|2025-11-10 11:56:20|||||||||51
1762775790000|2025-11-10 11:56:30|||||||||1
1762775800000|2025-11-10 11:56:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3029
1762775810000|2025-11-10 11:56:50|||||||||53
1762775820000|2025-11-10 11:57:00|||||||||1
1762775830000|2025-11-10 11:57:10|||||||||1
1762775840000|2025-11-10 11:57:20|||||||||3
1762775860000|2025-11-10 11:57:40|||||||||1
1762775870000|2025-11-10 11:57:50|||||||||2
1762775880000|2025-11-10 11:58:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|110
1762775900000|2025-11-10 11:58:20|||||||||1
1762775920000|2025-11-10 11:58:40|||||||||3
1762775930000|2025-11-10 11:58:50|||||||||305
1762775940000|2025-11-10 11:59:00|||||||||1
1762775950000|2025-11-10 11:59:10|||||||||1
1762775960000|2025-11-10 11:59:20|||||||||3
1762775990000|2025-11-10 11:59:50|||||||||1
1762776000000|2025-11-10 12:00:00|||||||||1
1762776020000|2025-11-10 12:00:20|||||||||116
1762776030000|2025-11-10 12:00:30|||||||||59
1762776040000|2025-11-10 12:00:40|||||||||73
1762776050000|2025-11-10 12:00:50|||||||||71
1762776060000|2025-11-10 12:01:00|||||||||162
1762776070000|2025-11-10 12:01:10|||||||||53
1762776080000|2025-11-10 12:01:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1164
1762776090000|2025-11-10 12:01:30|||||||||268
1762776100000|2025-11-10 12:01:40|||||||||42
1762776110000|2025-11-10 12:01:50|||||||||31
1762776120000|2025-11-10 12:02:00|||||||||28
1762776130000|2025-11-10 12:02:10|||||||||15
1762776140000|2025-11-10 12:02:20|||||||||77
1762776150000|2025-11-10 12:02:30|||||||||49
1762776160000|2025-11-10 12:02:40|||||||||100
1762776170000|2025-11-10 12:02:50|||||||||15
1762776180000|2025-11-10 12:03:00|||||||||34
1762776190000|2025-11-10 12:03:10|||||||||17
1762776200000|2025-11-10 12:03:20|||||||||1
1762776210000|2025-11-10 12:03:30|||||||||11
1762776220000|2025-11-10 12:03:40|||||||||19
1762776230000|2025-11-10 12:03:50|||||||||80
1762776240000|2025-11-10 12:04:00|||||||||5
1762776250000|2025-11-10 12:04:10|||||||||9
1762776260000|2025-11-10 12:04:20|||||||||16
1762776270000|2025-11-10 12:04:30|||||||||4
1762776280000|2025-11-10 12:04:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|20
1762776290000|2025-11-10 12:04:50|||||||||6
1762776300000|2025-11-10 12:05:00|||||||||12
1762776310000|2025-11-10 12:05:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|310
1762776320000|2025-11-10 12:05:20|||||||||4
1762776340000|2025-11-10 12:05:40|||||||||5
1762776360000|2025-11-10 12:06:00|||||||||5
1762776370000|2025-11-10 12:06:10|||||||||1
1762776380000|2025-11-10 12:06:20|||||||||8
1762776390000|2025-11-10 12:06:30|||||||||5
1762776400000|2025-11-10 12:06:40|||||||||1
1762776410000|2025-11-10 12:06:50|||||||||5
1762776420000|2025-11-10 12:07:00|||||||||31
1762776430000|2025-11-10 12:07:10|||||||||54
1762776450000|2025-11-10 12:07:30|||||||||5
1762776460000|2025-11-10 12:07:40|||||||||1
1762776470000|2025-11-10 12:07:50|||||||||4
1762776480000|2025-11-10 12:08:00|||||||||8
1762776490000|2025-11-10 12:08:10|||||||||1
1762776500000|2025-11-10 12:08:20|||||||||8
1762776510000|2025-11-10 12:08:30|||||||||1
1762776520000|2025-11-10 12:08:40|||||||||5
1762776540000|2025-11-10 12:09:00|||||||||12
1762776550000|2025-11-10 12:09:10|||||||||49
1762776560000|2025-11-10 12:09:20|||||||||5
1762776570000|2025-11-10 12:09:30|||||||||1
1762776580000|2025-11-10 12:09:40|||||||||4
1762776590000|2025-11-10 12:09:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|3075
1762776600000|2025-11-10 12:10:00|||||||||20
1762776620000|2025-11-10 12:10:20|||||||||1
1762776640000|2025-11-10 12:10:40|||||||||1
1762776670000|2025-11-10 12:11:10|||||||||1
1762776700000|2025-11-10 12:11:40|||||||||2
1762776720000|2025-11-10 12:12:00|||||||||4
1762776740000|2025-11-10 12:12:20|||||||||9
1762776750000|2025-11-10 12:12:30|||||||||18
1762776760000|2025-11-10 12:12:40|||||||||71
1762776770000|2025-11-10 12:12:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|188
1762776780000|2025-11-10 12:13:00|||||||||4
1762776790000|2025-11-10 12:13:10|||||||||5
1762776800000|2025-11-10 12:13:20|||||||||3
1762776810000|2025-11-10 12:13:30|||||||||5
1762776820000|2025-11-10 12:13:40|||||||||5
1762776830000|2025-11-10 12:13:50|||||||||23
1762776840000|2025-11-10 12:14:00|||||||||3
1762776850000|2025-11-10 12:14:10|||||||||10
1762776860000|2025-11-10 12:14:20|||||||||60
1762776870000|2025-11-10 12:14:30|||||||||8
1762776880000|2025-11-10 12:14:40|||||||||455
1762776890000|2025-11-10 12:14:50|||||||||1
1762776900000|2025-11-10 12:15:00|||||||||15
1762776910000|2025-11-10 12:15:10|||||||||2
1762776920000|2025-11-10 12:15:20|||||||||220
1762776930000|2025-11-10 12:15:30|||||||||1
1762776940000|2025-11-10 12:15:40|||||||||6
1762776950000|2025-11-10 12:15:50|||||||||4
1762776960000|2025-11-10 12:16:00|||||||||7
1762776970000|2025-11-10 12:16:10|||||||||140
1762776980000|2025-11-10 12:16:20|||||||||16
1762776990000|2025-11-10 12:16:30|||||||||71
1762777000000|2025-11-10 12:16:40|||||||||4
1762777010000|2025-11-10 12:16:50|||||||||54
1762777020000|2025-11-10 12:17:00|||||||||19
1762777030000|2025-11-10 12:17:10|||||||||12
1762777040000|2025-11-10 12:17:20|||||||||2
1762777050000|2025-11-10 12:17:30|||||||||6
1762777060000|2025-11-10 12:17:40|||||||||2
1762777070000|2025-11-10 12:17:50|||||||||5
1762777080000|2025-11-10 12:18:00|11259|11255|11259|11255|11259|11255|11259|11255|428
1762777090000|2025-11-10 12:18:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|9
1762777100000|2025-11-10 12:18:20|||||||||5
1762777110000|2025-11-10 12:18:30|||||||||1
1762777120000|2025-11-10 12:18:40|11259|11255|11259|11255|11259|11255|11259|11255|318
1762777130000|2025-11-10 12:18:50|||||||||14
1762777140000|2025-11-10 12:19:00|||||||||17
1762777150000|2025-11-10 12:19:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|809
1762777160000|2025-11-10 12:19:20|||||||||106
1762777180000|2025-11-10 12:19:40|||||||||1
1762777220000|2025-11-10 12:20:20|||||||||6
1762777230000|2025-11-10 12:20:30|||||||||75
1762777240000|2025-11-10 12:20:40|||||||||420
1762777250000|2025-11-10 12:20:50|||||||||2
1762777260000|2025-11-10 12:21:00|||||||||1
1762777270000|2025-11-10 12:21:10|||||||||8
1762777280000|2025-11-10 12:21:20|||||||||5
1762777290000|2025-11-10 12:21:30|||||||||78
1762777300000|2025-11-10 12:21:40|||||||||54
1762777320000|2025-11-10 12:22:00|||||||||5
1762777340000|2025-11-10 12:22:20|||||||||8
1762777350000|2025-11-10 12:22:30|||||||||55
1762777360000|2025-11-10 12:22:40|||||||||4
1762777370000|2025-11-10 12:22:50|||||||||5
1762777380000|2025-11-10 12:23:00|||||||||6
1762777390000|2025-11-10 12:23:10|||||||||18
1762777400000|2025-11-10 12:23:20|||||||||112
1762777410000|2025-11-10 12:23:30|||||||||125
1762777430000|2025-11-10 12:23:50|||||||||160
1762777450000|2025-11-10 12:24:10|||||||||5
1762777460000|2025-11-10 12:24:20|||||||||5
1762777470000|2025-11-10 12:24:30|||||||||302
1762777480000|2025-11-10 12:24:40|||||||||52
1762777490000|2025-11-10 12:24:50|||||||||18
1762777500000|2025-11-10 12:25:00|||||||||29
1762777510000|2025-11-10 12:25:10|||||||||17
1762777520000|2025-11-10 12:25:20|||||||||53
1762777530000|2025-11-10 12:25:30|||||||||16
1762777540000|2025-11-10 12:25:40|||||||||7
1762777550000|2025-11-10 12:25:50|||||||||54
1762777560000|2025-11-10 12:26:00|||||||||5
1762777570000|2025-11-10 12:26:10|||||||||14
1762777580000|2025-11-10 12:26:20|||||||||108
1762777590000|2025-11-10 12:26:30|||||||||6
1762777600000|2025-11-10 12:26:40|||||||||2
1762777610000|2025-11-10 12:26:50|||||||||55
1762777620000|2025-11-10 12:27:00|||||||||16
1762777630000|2025-11-10 12:27:10|||||||||8
1762777640000|2025-11-10 12:27:20|||||||||53
1762777650000|2025-11-10 12:27:30|||||||||6
1762777660000|2025-11-10 12:27:40|||||||||4
1762777670000|2025-11-10 12:27:50|||||||||55
1762777680000|2025-11-10 12:28:00|||||||||34
1762777690000|2025-11-10 12:28:10|||||||||1
1762777700000|2025-11-10 12:28:20|||||||||17
1762777710000|2025-11-10 12:28:30|||||||||2
1762777720000|2025-11-10 12:28:40|||||||||1
1762777730000|2025-11-10 12:28:50|||||||||50
1762777740000|2025-11-10 12:29:00|||||||||66
1762777750000|2025-11-10 12:29:10|||||||||28
1762777760000|2025-11-10 12:29:20|||||||||88
1762777770000|2025-11-10 12:29:30|||||||||18
1762777780000|2025-11-10 12:29:40|||||||||54
1762777790000|2025-11-10 12:29:50|||||||||14
1762777800000|2025-11-10 12:30:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|14
1762777810000|2025-11-10 12:30:10|||||||||2
1762777820000|2025-11-10 12:30:20|||||||||3
1762777830000|2025-11-10 12:30:30|||||||||1
1762777840000|2025-11-10 12:30:40|||||||||5
1762777850000|2025-11-10 12:30:50|||||||||1
1762777860000|2025-11-10 12:31:00|||||||||1
1762777870000|2025-11-10 12:31:10|||||||||4
1762777880000|2025-11-10 12:31:20|||||||||1
1762777890000|2025-11-10 12:31:30|||||||||1
1762777900000|2025-11-10 12:31:40|||||||||3
1762777910000|2025-11-10 12:31:50|||||||||1
1762777920000|2025-11-10 12:32:00|||||||||6
1762777930000|2025-11-10 12:32:10|||||||||3
1762777940000|2025-11-10 12:32:20|||||||||70
1762777950000|2025-11-10 12:32:30|||||||||1
1762777960000|2025-11-10 12:32:40|||||||||8
1762777970000|2025-11-10 12:32:50|||||||||1
1762777980000|2025-11-10 12:33:00|||||||||21
1762777990000|2025-11-10 12:33:10|||||||||13
1762778000000|2025-11-10 12:33:20|||||||||2
1762778010000|2025-11-10 12:33:30|||||||||6
1762778020000|2025-11-10 12:33:40|||||||||79
1762778030000|2025-11-10 12:33:50|||||||||6
1762778040000|2025-11-10 12:34:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|10
1762778050000|2025-11-10 12:34:10|||||||||5
1762778070000|2025-11-10 12:34:30|||||||||59
1762778080000|2025-11-10 12:34:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|267
1762778100000|2025-11-10 12:35:00|||||||||46
1762778110000|2025-11-10 12:35:10|||||||||1
1762778120000|2025-11-10 12:35:20|||||||||1
1762778130000|2025-11-10 12:35:30|||||||||1
1762778140000|2025-11-10 12:35:40|||||||||14
1762778150000|2025-11-10 12:35:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|57
1762778160000|2025-11-10 12:36:00|||||||||2
1762778170000|2025-11-10 12:36:10|||||||||17
1762778190000|2025-11-10 12:36:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|314
1762778200000|2025-11-10 12:36:40|||||||||2
1762778210000|2025-11-10 12:36:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|151
1762778240000|2025-11-10 12:37:20|||||||||2
1762778250000|2025-11-10 12:37:30|||||||||1
1762778260000|2025-11-10 12:37:40|||||||||48
1762778270000|2025-11-10 12:37:50|||||||||4
1762778290000|2025-11-10 12:38:10|||||||||2
1762778300000|2025-11-10 12:38:20|||||||||4
1762778320000|2025-11-10 12:38:40|||||||||59
1762778330000|2025-11-10 12:38:50|||||||||2
1762778340000|2025-11-10 12:39:00|||||||||9
1762778360000|2025-11-10 12:39:20|||||||||18
1762778370000|2025-11-10 12:39:30|||||||||3
1762778380000|2025-11-10 12:39:40|||||||||62
1762778390000|2025-11-10 12:39:50|||||||||54
1762778400000|2025-11-10 12:40:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|352
1762778410000|2025-11-10 12:40:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|344
1762778420000|2025-11-10 12:40:20|||||||||84
1762778430000|2025-11-10 12:40:30|||||||||662
1762778440000|2025-11-10 12:40:40|||||||||80
1762778450000|2025-11-10 12:40:50|||||||||3
1762778460000|2025-11-10 12:41:00|||||||||2
1762778470000|2025-11-10 12:41:10|||||||||4
1762778480000|2025-11-10 12:41:20|||||||||27
1762778520000|2025-11-10 12:42:00|||||||||8
1762778530000|2025-11-10 12:42:10|||||||||6
1762778540000|2025-11-10 12:42:20|||||||||7
1762778550000|2025-11-10 12:42:30|||||||||79
1762778560000|2025-11-10 12:42:40|||||||||108
1762778570000|2025-11-10 12:42:50|||||||||35
1762778580000|2025-11-10 12:43:00|||||||||5
1762778590000|2025-11-10 12:43:10|||||||||8
1762778600000|2025-11-10 12:43:20|||||||||89
1762778610000|2025-11-10 12:43:30|||||||||5
1762778620000|2025-11-10 12:43:40|||||||||107
1762778630000|2025-11-10 12:43:50|||||||||6
1762778640000|2025-11-10 12:44:00|||||||||1
1762778650000|2025-11-10 12:44:10|||||||||6
1762778660000|2025-11-10 12:44:20|||||||||16
1762778670000|2025-11-10 12:44:30|||||||||6
1762778680000|2025-11-10 12:44:40|||||||||88
1762778690000|2025-11-10 12:44:50|||||||||3
1762778700000|2025-11-10 12:45:00|||||||||5
1762778710000|2025-11-10 12:45:10|||||||||1
1762778720000|2025-11-10 12:45:20|||||||||9
1762778730000|2025-11-10 12:45:30|||||||||24
1762778740000|2025-11-10 12:45:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|12
1762778760000|2025-11-10 12:46:00|11259|11255|11259|11255|11259|11255|11259|11255|1017
1762778780000|2025-11-10 12:46:20|||||||||80
1762778790000|2025-11-10 12:46:30|||||||||25
1762778800000|2025-11-10 12:46:40|||||||||54
1762778810000|2025-11-10 12:46:50|||||||||6
1762778820000|2025-11-10 12:47:00|||||||||3
1762778830000|2025-11-10 12:47:10|||||||||6
1762778840000|2025-11-10 12:47:20|||||||||10
1762778850000|2025-11-10 12:47:30|||||||||19
1762778860000|2025-11-10 12:47:40|||||||||3
1762778870000|2025-11-10 12:47:50|||||||||15
1762778880000|2025-11-10 12:48:00|||||||||18
1762778890000|2025-11-10 12:48:10|||||||||755
1762778900000|2025-11-10 12:48:20|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|1097
1762778910000|2025-11-10 12:48:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|39
1762778920000|2025-11-10 12:48:40|||||||||1
1762778930000|2025-11-10 12:48:50|||||||||1
1762778940000|2025-11-10 12:49:00|||||||||4
1762778950000|2025-11-10 12:49:10|||||||||2
1762778960000|2025-11-10 12:49:20|||||||||1
1762778970000|2025-11-10 12:49:30|||||||||267
1762778980000|2025-11-10 12:49:40|||||||||20
1762778990000|2025-11-10 12:49:50|||||||||4
1762779000000|2025-11-10 12:50:00|||||||||26
1762779010000|2025-11-10 12:50:10|||||||||38
1762779020000|2025-11-10 12:50:20|||||||||236
1762779030000|2025-11-10 12:50:30|||||||||45
1762779040000|2025-11-10 12:50:40|11259|11255|11259|11255|11259|11255|11259|11255|127
1762779050000|2025-11-10 12:50:50|||||||||21
1762779060000|2025-11-10 12:51:00|||||||||17
1762779070000|2025-11-10 12:51:10|||||||||13
1762779080000|2025-11-10 12:51:20|||||||||21
1762779090000|2025-11-10 12:51:30|||||||||10
1762779100000|2025-11-10 12:51:40|||||||||9
1762779110000|2025-11-10 12:51:50|||||||||15
1762779120000|2025-11-10 12:52:00|||||||||14
1762779130000|2025-11-10 12:52:10|||||||||45
1762779140000|2025-11-10 12:52:20|||||||||15
1762779150000|2025-11-10 12:52:30|||||||||3
1762779160000|2025-11-10 12:52:40|||||||||2
1762779170000|2025-11-10 12:52:50|||||||||1
1762779190000|2025-11-10 12:53:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|71
1762779200000|2025-11-10 12:53:20|||||||||20
1762779210000|2025-11-10 12:53:30|||||||||3
1762779220000|2025-11-10 12:53:40|||||||||21
1762779230000|2025-11-10 12:53:50|||||||||5
1762779240000|2025-11-10 12:54:00|||||||||4
1762779250000|2025-11-10 12:54:10|||||||||1
1762779270000|2025-11-10 12:54:30|||||||||18
1762779280000|2025-11-10 12:54:40|||||||||4
1762779290000|2025-11-10 12:54:50|11259|11255|11259|11255|11259|11255|11259|11255|41
1762779300000|2025-11-10 12:55:00|||||||||16
1762779310000|2025-11-10 12:55:10|||||||||10
1762779320000|2025-11-10 12:55:20|||||||||7
1762779330000|2025-11-10 12:55:30|||||||||61
1762779340000|2025-11-10 12:55:40|||||||||399
1762779350000|2025-11-10 12:55:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|41
1762779360000|2025-11-10 12:56:00|||||||||34
1762779370000|2025-11-10 12:56:10|||||||||1
1762779380000|2025-11-10 12:56:20|||||||||46
1762779390000|2025-11-10 12:56:30|||||||||15
1762779400000|2025-11-10 12:56:40|||||||||4
1762779410000|2025-11-10 12:56:50|||||||||45
1762779420000|2025-11-10 12:57:00|||||||||4
1762779430000|2025-11-10 12:57:10|||||||||1
1762779440000|2025-11-10 12:57:20|11259|11255|11259|11255|11259|11255|11259|11255|134
1762779450000|2025-11-10 12:57:30|||||||||99
1762779460000|2025-11-10 12:57:40|||||||||10
1762779470000|2025-11-10 12:57:50|||||||||3
1762779480000|2025-11-10 12:58:00|||||||||34
1762779490000|2025-11-10 12:58:10|||||||||4
1762779500000|2025-11-10 12:58:20|||||||||48
1762779510000|2025-11-10 12:58:30|||||||||1
1762779520000|2025-11-10 12:58:40|||||||||70
1762779530000|2025-11-10 12:58:50|||||||||10
1762779540000|2025-11-10 12:59:00|||||||||20
1762779550000|2025-11-10 12:59:10|||||||||58
1762779560000|2025-11-10 12:59:20|||||||||19
1762779570000|2025-11-10 12:59:30|||||||||24
1762779580000|2025-11-10 12:59:40|||||||||74
1762779590000|2025-11-10 12:59:50|||||||||62
1762779600000|2025-11-10 13:00:00|||||||||31
1762779610000|2025-11-10 13:00:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|680
1762779620000|2025-11-10 13:00:20|||||||||29
1762779650000|2025-11-10 13:00:50|||||||||55
1762779660000|2025-11-10 13:01:00|||||||||11
1762779670000|2025-11-10 13:01:10|||||||||25
1762779680000|2025-11-10 13:01:20|||||||||82
1762779690000|2025-11-10 13:01:30|11259|11255|11259|11255|11259|11255|11259|11255|429
1762779700000|2025-11-10 13:01:40|||||||||142
1762779710000|2025-11-10 13:01:50|||||||||3
1762779730000|2025-11-10 13:02:10|||||||||39
1762779740000|2025-11-10 13:02:20|||||||||56
1762779750000|2025-11-10 13:02:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|872
1762779760000|2025-11-10 13:02:40|||||||||49
1762779770000|2025-11-10 13:02:50|||||||||765
1762779780000|2025-11-10 13:03:00|||||||||255
1762779800000|2025-11-10 13:03:20|||||||||100
1762779810000|2025-11-10 13:03:30|||||||||6
1762779820000|2025-11-10 13:03:40|||||||||4
1762779830000|2025-11-10 13:03:50|||||||||82
1762779840000|2025-11-10 13:04:00|||||||||220
1762779850000|2025-11-10 13:04:10|||||||||1
1762779860000|2025-11-10 13:04:20|||||||||6
1762779870000|2025-11-10 13:04:30|||||||||13
1762779880000|2025-11-10 13:04:40|||||||||6
1762779890000|2025-11-10 13:04:50|||||||||214
1762779900000|2025-11-10 13:05:00|11259|11255|11259|11255|11259|11255|11259|11255|345
1762779910000|2025-11-10 13:05:10|||||||||253
1762779930000|2025-11-10 13:05:30|||||||||2
1762779940000|2025-11-10 13:05:40|||||||||2
1762779950000|2025-11-10 13:05:50|||||||||291
1762779960000|2025-11-10 13:06:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|276
1762779970000|2025-11-10 13:06:10|||||||||163
1762779980000|2025-11-10 13:06:20|||||||||16
1762779990000|2025-11-10 13:06:30|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|427
1762780000000|2025-11-10 13:06:40|||||||||171
1762780010000|2025-11-10 13:06:50|||||||||41
1762780020000|2025-11-10 13:07:00|||||||||41
1762780030000|2025-11-10 13:07:10|||||||||1
1762780040000|2025-11-10 13:07:20|||||||||5
1762780050000|2025-11-10 13:07:30|||||||||17
1762780060000|2025-11-10 13:07:40|||||||||3
1762780070000|2025-11-10 13:07:50|||||||||1
1762780080000|2025-11-10 13:08:00|||||||||2
1762780090000|2025-11-10 13:08:10|||||||||14
1762780100000|2025-11-10 13:08:20|||||||||4
1762780110000|2025-11-10 13:08:30|||||||||3
1762780120000|2025-11-10 13:08:40|||||||||8
1762780130000|2025-11-10 13:08:50|||||||||1
1762780140000|2025-11-10 13:09:00|||||||||42
1762780150000|2025-11-10 13:09:10|11259|11255|11259|11255|11259|11255|11259|11255|79
1762780160000|2025-11-10 13:09:20|||||||||27
1762780170000|2025-11-10 13:09:30|||||||||6
1762780180000|2025-11-10 13:09:40|||||||||3
1762780190000|2025-11-10 13:09:50|||||||||615
1762780200000|2025-11-10 13:10:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|21
1762780210000|2025-11-10 13:10:10|||||||||2
1762780220000|2025-11-10 13:10:20|||||||||4
1762780230000|2025-11-10 13:10:30|11259|11255|11259|11255|11259|11255|11259|11255|8
1762780240000|2025-11-10 13:10:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|182
1762780250000|2025-11-10 13:10:50|||||||||202
1762780260000|2025-11-10 13:11:00|||||||||1
1762780270000|2025-11-10 13:11:10|11259|11255|11259|11255|11259|11255|11259|11255|507
1762780280000|2025-11-10 13:11:20|||||||||9
1762780300000|2025-11-10 13:11:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|236
1762780320000|2025-11-10 13:12:00|||||||||16
1762780330000|2025-11-10 13:12:10|11258.3|11254.3|11259|11255|11259|11255|11258.3|11254.3|536
1762780360000|2025-11-10 13:12:40|||||||||4
1762780380000|2025-11-10 13:13:00|||||||||10
1762780400000|2025-11-10 13:13:20|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|3896
1762780410000|2025-11-10 13:13:30|11259|11255|11259|11255|11259|11255|11259|11255|570
1762780420000|2025-11-10 13:13:40|||||||||19
1762780430000|2025-11-10 13:13:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|402
1762780440000|2025-11-10 13:14:00|||||||||3
1762780450000|2025-11-10 13:14:10|||||||||2
1762780460000|2025-11-10 13:14:20|||||||||2
1762780470000|2025-11-10 13:14:30|||||||||23
1762780480000|2025-11-10 13:14:40|||||||||23
1762780490000|2025-11-10 13:14:50|||||||||4
1762780500000|2025-11-10 13:15:00|||||||||31
1762780510000|2025-11-10 13:15:10|||||||||3
1762780520000|2025-11-10 13:15:20|||||||||195
1762780530000|2025-11-10 13:15:30|||||||||421
1762780540000|2025-11-10 13:15:40|||||||||17
1762780550000|2025-11-10 13:15:50|||||||||502
1762780560000|2025-11-10 13:16:00|||||||||1
1762780570000|2025-11-10 13:16:10|||||||||8
1762780580000|2025-11-10 13:16:20|||||||||10
1762780590000|2025-11-10 13:16:30|||||||||9
1762780600000|2025-11-10 13:16:40|||||||||6
1762780610000|2025-11-10 13:16:50|||||||||9
1762780620000|2025-11-10 13:17:00|||||||||2
1762780630000|2025-11-10 13:17:10|||||||||34
1762780640000|2025-11-10 13:17:20|||||||||2
1762780650000|2025-11-10 13:17:30|||||||||35
1762780660000|2025-11-10 13:17:40|||||||||3
1762780670000|2025-11-10 13:17:50|||||||||8
1762780680000|2025-11-10 13:18:00|||||||||24
1762780690000|2025-11-10 13:18:10|||||||||1
1762780700000|2025-11-10 13:18:20|||||||||9
1762780710000|2025-11-10 13:18:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|640
1762780720000|2025-11-10 13:18:40|||||||||173
1762780740000|2025-11-10 13:19:00|||||||||1
1762780760000|2025-11-10 13:19:20|||||||||1
1762780770000|2025-11-10 13:19:30|||||||||2
1762780780000|2025-11-10 13:19:40|||||||||2
1762780790000|2025-11-10 13:19:50|||||||||37
1762780800000|2025-11-10 13:20:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|186
1762780810000|2025-11-10 13:20:10|||||||||49
1762780820000|2025-11-10 13:20:20|||||||||118
1762780830000|2025-11-10 13:20:30|||||||||39
1762780840000|2025-11-10 13:20:40|||||||||12
1762780850000|2025-11-10 13:20:50|||||||||33
1762780860000|2025-11-10 13:21:00|||||||||98
1762780870000|2025-11-10 13:21:10|||||||||65
1762780880000|2025-11-10 13:21:20|||||||||59
1762780890000|2025-11-10 13:21:30|||||||||62
1762780900000|2025-11-10 13:21:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|142
1762780910000|2025-11-10 13:21:50|||||||||500
1762780920000|2025-11-10 13:22:00|||||||||1
1762780930000|2025-11-10 13:22:10|||||||||1
1762780940000|2025-11-10 13:22:20|||||||||135
1762780950000|2025-11-10 13:22:30|||||||||1
1762780960000|2025-11-10 13:22:40|||||||||3
1762780970000|2025-11-10 13:22:50|||||||||3
1762780980000|2025-11-10 13:23:00|||||||||2
1762780990000|2025-11-10 13:23:10|||||||||3
1762781000000|2025-11-10 13:23:20|||||||||4
1762781010000|2025-11-10 13:23:30|||||||||599
1762781020000|2025-11-10 13:23:40|||||||||2
1762781030000|2025-11-10 13:23:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|430
1762781040000|2025-11-10 13:24:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|94
1762781050000|2025-11-10 13:24:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|325
1762781060000|2025-11-10 13:24:20|||||||||1
1762781070000|2025-11-10 13:24:30|||||||||1
1762781080000|2025-11-10 13:24:40|||||||||188
1762781090000|2025-11-10 13:24:50|||||||||1
1762781100000|2025-11-10 13:25:00|||||||||24
1762781110000|2025-11-10 13:25:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|604
1762781120000|2025-11-10 13:25:20|||||||||46
1762781130000|2025-11-10 13:25:30|||||||||2
1762781140000|2025-11-10 13:25:40|||||||||162
1762781150000|2025-11-10 13:25:50|||||||||20
1762781160000|2025-11-10 13:26:00|||||||||1
1762781170000|2025-11-10 13:26:10|||||||||2
1762781180000|2025-11-10 13:26:20|||||||||19
1762781190000|2025-11-10 13:26:30|||||||||3
1762781200000|2025-11-10 13:26:40|||||||||1
1762781210000|2025-11-10 13:26:50|||||||||41
1762781220000|2025-11-10 13:27:00|||||||||51
1762781230000|2025-11-10 13:27:10|||||||||10
1762781240000|2025-11-10 13:27:20|||||||||29
1762781250000|2025-11-10 13:27:30|||||||||119
1762781260000|2025-11-10 13:27:40|||||||||52
1762781270000|2025-11-10 13:27:50|||||||||126
1762781280000|2025-11-10 13:28:00|||||||||62
1762781290000|2025-11-10 13:28:10|||||||||57
1762781300000|2025-11-10 13:28:20|||||||||62
1762781310000|2025-11-10 13:28:30|||||||||72
1762781320000|2025-11-10 13:28:40|||||||||34
1762781340000|2025-11-10 13:29:00|||||||||17
1762781350000|2025-11-10 13:29:10|||||||||168
1762781360000|2025-11-10 13:29:20|||||||||16
1762781370000|2025-11-10 13:29:30|||||||||17
1762781380000|2025-11-10 13:29:40|||||||||19
1762781390000|2025-11-10 13:29:50|||||||||67
1762781400000|2025-11-10 13:30:00|||||||||56
1762781420000|2025-11-10 13:30:20|||||||||1
1762781430000|2025-11-10 13:30:30|11259|11255|11259|11255|11259|11255|11259|11255|449
1762781440000|2025-11-10 13:30:40|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|688
1762781450000|2025-11-10 13:30:50|11259|11255|11259|11255|11259|11255|11259|11255|361
1762781460000|2025-11-10 13:31:00|||||||||229
1762781470000|2025-11-10 13:31:10|||||||||13
1762781480000|2025-11-10 13:31:20|||||||||27
1762781490000|2025-11-10 13:31:30|||||||||18
1762781500000|2025-11-10 13:31:40|||||||||28
1762781510000|2025-11-10 13:31:50|||||||||6
1762781520000|2025-11-10 13:32:00|||||||||284
1762781530000|2025-11-10 13:32:10|||||||||6
1762781540000|2025-11-10 13:32:20|||||||||5
1762781550000|2025-11-10 13:32:30|||||||||2
1762781560000|2025-11-10 13:32:40|||||||||9
1762781570000|2025-11-10 13:32:50|||||||||5
1762781580000|2025-11-10 13:33:00|||||||||17
1762781590000|2025-11-10 13:33:10|||||||||6
1762781600000|2025-11-10 13:33:20|||||||||6
1762781610000|2025-11-10 13:33:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|233
1762781620000|2025-11-10 13:33:40|||||||||1
1762781630000|2025-11-10 13:33:50|||||||||5
1762781640000|2025-11-10 13:34:00|||||||||73
1762781650000|2025-11-10 13:34:10|||||||||2
1762781660000|2025-11-10 13:34:20|||||||||31
1762781670000|2025-11-10 13:34:30|||||||||50
1762781680000|2025-11-10 13:34:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|290
1762781690000|2025-11-10 13:34:50|||||||||613
1762781700000|2025-11-10 13:35:00|||||||||412
1762781710000|2025-11-10 13:35:10|||||||||90
1762781720000|2025-11-10 13:35:20|||||||||557
1762781730000|2025-11-10 13:35:30|||||||||2
1762781740000|2025-11-10 13:35:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|104
1762781750000|2025-11-10 13:35:50|||||||||68
1762781760000|2025-11-10 13:36:00|||||||||103
1762781770000|2025-11-10 13:36:10|||||||||3
1762781780000|2025-11-10 13:36:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|21
1762781790000|2025-11-10 13:36:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|263
1762781800000|2025-11-10 13:36:40|||||||||2
1762781810000|2025-11-10 13:36:50|||||||||2
1762781820000|2025-11-10 13:37:00|||||||||2
1762781830000|2025-11-10 13:37:10|||||||||26
1762781840000|2025-11-10 13:37:20|||||||||8
1762781850000|2025-11-10 13:37:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|98
1762781860000|2025-11-10 13:37:40|||||||||75
1762781870000|2025-11-10 13:37:50|||||||||6
1762781880000|2025-11-10 13:38:00|||||||||3
1762781900000|2025-11-10 13:38:20|||||||||5
1762781910000|2025-11-10 13:38:30|||||||||2
1762781920000|2025-11-10 13:38:40|||||||||4
1762781930000|2025-11-10 13:38:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|642
1762781940000|2025-11-10 13:39:00|||||||||404
1762781950000|2025-11-10 13:39:10|||||||||6
1762781960000|2025-11-10 13:39:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|34
1762781970000|2025-11-10 13:39:30|||||||||151
1762781980000|2025-11-10 13:39:40|||||||||10
1762781990000|2025-11-10 13:39:50|||||||||350
1762782000000|2025-11-10 13:40:00|||||||||505
1762782010000|2025-11-10 13:40:10|||||||||99
1762782020000|2025-11-10 13:40:20|||||||||13
1762782030000|2025-11-10 13:40:30|||||||||3
1762782040000|2025-11-10 13:40:40|||||||||61
1762782050000|2025-11-10 13:40:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1034
1762782060000|2025-11-10 13:41:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|112
1762782070000|2025-11-10 13:41:10|||||||||566
1762782080000|2025-11-10 13:41:20|||||||||106
1762782090000|2025-11-10 13:41:30|||||||||2
1762782100000|2025-11-10 13:41:40|||||||||24
1762782110000|2025-11-10 13:41:50|||||||||31
1762782120000|2025-11-10 13:42:00|||||||||34
1762782130000|2025-11-10 13:42:10|||||||||108
1762782140000|2025-11-10 13:42:20|||||||||3
1762782150000|2025-11-10 13:42:30|||||||||127
1762782160000|2025-11-10 13:42:40|||||||||7
1762782170000|2025-11-10 13:42:50|||||||||4
1762782180000|2025-11-10 13:43:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|56
1762782190000|2025-11-10 13:43:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|464
1762782200000|2025-11-10 13:43:20|||||||||222
1762782210000|2025-11-10 13:43:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|133
1762782220000|2025-11-10 13:43:40|||||||||8
1762782230000|2025-11-10 13:43:50|||||||||26
1762782240000|2025-11-10 13:44:00|||||||||36
1762782250000|2025-11-10 13:44:10|||||||||4
1762782260000|2025-11-10 13:44:20|||||||||2
1762782270000|2025-11-10 13:44:30|||||||||5
1762782280000|2025-11-10 13:44:40|||||||||28
1762782290000|2025-11-10 13:44:50|||||||||35
1762782300000|2025-11-10 13:45:00|||||||||10
1762782310000|2025-11-10 13:45:10|||||||||7
1762782320000|2025-11-10 13:45:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|256
1762782330000|2025-11-10 13:45:30|||||||||201
1762782340000|2025-11-10 13:45:40|||||||||12
1762782350000|2025-11-10 13:45:50|||||||||51
1762782360000|2025-11-10 13:46:00|||||||||7
1762782380000|2025-11-10 13:46:20|||||||||2
1762782390000|2025-11-10 13:46:30|||||||||161
1762782400000|2025-11-10 13:46:40|||||||||2
1762782410000|2025-11-10 13:46:50|||||||||2
1762782430000|2025-11-10 13:47:10|||||||||5
1762782440000|2025-11-10 13:47:20|||||||||2
1762782450000|2025-11-10 13:47:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|495
1762782460000|2025-11-10 13:47:40|||||||||520
1762782470000|2025-11-10 13:47:50|||||||||38
1762782480000|2025-11-10 13:48:00|||||||||67
1762782490000|2025-11-10 13:48:10|||||||||8
1762782500000|2025-11-10 13:48:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|765
1762782510000|2025-11-10 13:48:30|||||||||138
1762782520000|2025-11-10 13:48:40|||||||||250
1762782530000|2025-11-10 13:48:50|||||||||18
1762782540000|2025-11-10 13:49:00|||||||||439
1762782550000|2025-11-10 13:49:10|||||||||150
1762782560000|2025-11-10 13:49:20|||||||||1
1762782570000|2025-11-10 13:49:30|||||||||44
1762782590000|2025-11-10 13:49:50|||||||||2
1762782600000|2025-11-10 13:50:00|||||||||1
1762782620000|2025-11-10 13:50:20|||||||||1
1762782630000|2025-11-10 13:50:30|||||||||4
1762782640000|2025-11-10 13:50:40|||||||||4
1762782650000|2025-11-10 13:50:50|||||||||30
1762782660000|2025-11-10 13:51:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|618
1762782670000|2025-11-10 13:51:10|||||||||6
1762782680000|2025-11-10 13:51:20|||||||||104
1762782690000|2025-11-10 13:51:30|||||||||1
1762782700000|2025-11-10 13:51:40|||||||||5
1762782710000|2025-11-10 13:51:50|||||||||82
1762782720000|2025-11-10 13:52:00|||||||||71
1762782730000|2025-11-10 13:52:10|||||||||1
1762782740000|2025-11-10 13:52:20|||||||||9
1762782750000|2025-11-10 13:52:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|883
1762782760000|2025-11-10 13:52:40|||||||||496
1762782790000|2025-11-10 13:53:10|||||||||4
1762782800000|2025-11-10 13:53:20|||||||||5
1762782810000|2025-11-10 13:53:30|||||||||19
1762782820000|2025-11-10 13:53:40|||||||||17
1762782830000|2025-11-10 13:53:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|42
1762782860000|2025-11-10 13:54:20|||||||||62
1762782870000|2025-11-10 13:54:30|||||||||3
1762782880000|2025-11-10 13:54:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|215
1762782890000|2025-11-10 13:54:50|||||||||445
1762782900000|2025-11-10 13:55:00|||||||||4
1762782910000|2025-11-10 13:55:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|75
1762782920000|2025-11-10 13:55:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|53
1762782930000|2025-11-10 13:55:30|||||||||1
1762782940000|2025-11-10 13:55:40|||||||||16
1762782950000|2025-11-10 13:55:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|369
1762782960000|2025-11-10 13:56:00|||||||||16
1762782970000|2025-11-10 13:56:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|132
1762782980000|2025-11-10 13:56:20|||||||||61
1762782990000|2025-11-10 13:56:30|||||||||1
1762783000000|2025-11-10 13:56:40|||||||||8
1762783010000|2025-11-10 13:56:50|||||||||2
1762783020000|2025-11-10 13:57:00|||||||||5
1762783030000|2025-11-10 13:57:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|55
1762783040000|2025-11-10 13:57:20|||||||||7
1762783050000|2025-11-10 13:57:30|||||||||1
1762783060000|2025-11-10 13:57:40|||||||||4
1762783070000|2025-11-10 13:57:50|||||||||1
1762783080000|2025-11-10 13:58:00|||||||||25
1762783090000|2025-11-10 13:58:10|||||||||83
1762783100000|2025-11-10 13:58:20|||||||||8
1762783110000|2025-11-10 13:58:30|||||||||147
1762783120000|2025-11-10 13:58:40|||||||||60
1762783130000|2025-11-10 13:58:50|11270|11266|11270|11266|11270|11266|11270|11266|1751
1762783140000|2025-11-10 13:59:00|||||||||176
1762783150000|2025-11-10 13:59:10|||||||||33
1762783160000|2025-11-10 13:59:20|||||||||76
1762783170000|2025-11-10 13:59:30|||||||||1438
1762783180000|2025-11-10 13:59:40|||||||||136
1762783190000|2025-11-10 13:59:50|||||||||61
1762783200000|2025-11-10 14:00:00|||||||||2
1762783210000|2025-11-10 14:00:10|||||||||4
1762783220000|2025-11-10 14:00:20|||||||||5
1762783230000|2025-11-10 14:00:30|||||||||9
1762783240000|2025-11-10 14:00:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|5
1762783250000|2025-11-10 14:00:50|||||||||79
1762783270000|2025-11-10 14:01:10|||||||||1
1762783280000|2025-11-10 14:01:20|||||||||2
1762783290000|2025-11-10 14:01:30|||||||||1
1762783310000|2025-11-10 14:01:50|||||||||2
1762783320000|2025-11-10 14:02:00|||||||||14
1762783330000|2025-11-10 14:02:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|154
1762783380000|2025-11-10 14:03:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|180
1762783390000|2025-11-10 14:03:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1130
1762783400000|2025-11-10 14:03:20|||||||||4
1762783410000|2025-11-10 14:03:30|||||||||116
1762783420000|2025-11-10 14:03:40|||||||||201
1762783440000|2025-11-10 14:04:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|59
1762783450000|2025-11-10 14:04:10|||||||||1
1762783460000|2025-11-10 14:04:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|508
1762783470000|2025-11-10 14:04:30|||||||||17
1762783500000|2025-11-10 14:05:00|||||||||13
1762783510000|2025-11-10 14:05:10|||||||||4
1762783520000|2025-11-10 14:05:20|||||||||2
1762783530000|2025-11-10 14:05:30|||||||||13
1762783540000|2025-11-10 14:05:40|||||||||309
1762783550000|2025-11-10 14:05:50|||||||||249
1762783560000|2025-11-10 14:06:00|||||||||349
1762783570000|2025-11-10 14:06:10|||||||||12
1762783580000|2025-11-10 14:06:20|||||||||3
1762783590000|2025-11-10 14:06:30|11270|11266|11270|11266|11270|11266|11270|11266|961
1762783600000|2025-11-10 14:06:40|||||||||55
1762783610000|2025-11-10 14:06:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|243
1762783620000|2025-11-10 14:07:00|||||||||11
1762783630000|2025-11-10 14:07:10|||||||||89
1762783640000|2025-11-10 14:07:20|||||||||7
1762783650000|2025-11-10 14:07:30|||||||||27
1762783670000|2025-11-10 14:07:50|||||||||1
1762783680000|2025-11-10 14:08:00|||||||||13
1762783690000|2025-11-10 14:08:10|||||||||4
1762783700000|2025-11-10 14:08:20|||||||||126
1762783710000|2025-11-10 14:08:30|||||||||76
1762783730000|2025-11-10 14:08:50|||||||||4
1762783740000|2025-11-10 14:09:00|||||||||13
1762783750000|2025-11-10 14:09:10|||||||||2
1762783770000|2025-11-10 14:09:30|||||||||21
1762783780000|2025-11-10 14:09:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|848
1762783790000|2025-11-10 14:09:50|11270|11266|11270|11266|11270|11266|11270|11266|49
1762783800000|2025-11-10 14:10:00|||||||||134
1762783810000|2025-11-10 14:10:10|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|373
1762783820000|2025-11-10 14:10:20|11270|11266|11270|11266|11270|11266|11270|11266|52
1762783830000|2025-11-10 14:10:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|170
1762783840000|2025-11-10 14:10:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|333
1762783850000|2025-11-10 14:10:50|||||||||5
1762783860000|2025-11-10 14:11:00|11270|11266|11270|11266|11270|11266|11270|11266|18
1762783870000|2025-11-10 14:11:10|||||||||1
1762783880000|2025-11-10 14:11:20|||||||||16
1762783890000|2025-11-10 14:11:30|||||||||30
1762783900000|2025-11-10 14:11:40|||||||||1
1762783920000|2025-11-10 14:12:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|64
1762783930000|2025-11-10 14:12:10|||||||||28
1762783940000|2025-11-10 14:12:20|||||||||1
1762783950000|2025-11-10 14:12:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|79
1762783970000|2025-11-10 14:12:50|||||||||1
1762783980000|2025-11-10 14:13:00|||||||||15
1762783990000|2025-11-10 14:13:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2328
1762784000000|2025-11-10 14:13:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|304
1762784010000|2025-11-10 14:13:30|||||||||13
1762784020000|2025-11-10 14:13:40|||||||||55
1762784030000|2025-11-10 14:13:50|||||||||1
1762784040000|2025-11-10 14:14:00|||||||||13
1762784050000|2025-11-10 14:14:10|||||||||7
1762784070000|2025-11-10 14:14:30|||||||||165
1762784080000|2025-11-10 14:14:40|||||||||1
1762784090000|2025-11-10 14:14:50|||||||||3
1762784100000|2025-11-10 14:15:00|||||||||219
1762784110000|2025-11-10 14:15:10|||||||||1
1762784120000|2025-11-10 14:15:20|||||||||1
1762784130000|2025-11-10 14:15:30|||||||||14
1762784140000|2025-11-10 14:15:40|||||||||17
1762784150000|2025-11-10 14:15:50|||||||||3
1762784160000|2025-11-10 14:16:00|||||||||31
1762784170000|2025-11-10 14:16:10|||||||||2
1762784180000|2025-11-10 14:16:20|||||||||506
1762784190000|2025-11-10 14:16:30|||||||||84
1762784200000|2025-11-10 14:16:40|||||||||9
1762784210000|2025-11-10 14:16:50|||||||||8
1762784220000|2025-11-10 14:17:00|||||||||788
1762784230000|2025-11-10 14:17:10|||||||||274
1762784240000|2025-11-10 14:17:20|||||||||10
1762784250000|2025-11-10 14:17:30|||||||||19
1762784260000|2025-11-10 14:17:40|||||||||9
1762784270000|2025-11-10 14:17:50|||||||||6
1762784280000|2025-11-10 14:18:00|||||||||24
1762784290000|2025-11-10 14:18:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|374
1762784300000|2025-11-10 14:18:20|||||||||177
1762784310000|2025-11-10 14:18:30|||||||||41
1762784320000|2025-11-10 14:18:40|||||||||8
1762784330000|2025-11-10 14:18:50|||||||||10
1762784340000|2025-11-10 14:19:00|||||||||862
1762784350000|2025-11-10 14:19:10|||||||||11
1762784360000|2025-11-10 14:19:20|||||||||51
1762784370000|2025-11-10 14:19:30|||||||||30
1762784380000|2025-11-10 14:19:40|||||||||10
1762784390000|2025-11-10 14:19:50|||||||||50
1762784400000|2025-11-10 14:20:00|||||||||112
1762784410000|2025-11-10 14:20:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|46
1762784420000|2025-11-10 14:20:20|||||||||18
1762784430000|2025-11-10 14:20:30|||||||||24
1762784440000|2025-11-10 14:20:40|||||||||238
1762784450000|2025-11-10 14:20:50|||||||||82
1762784460000|2025-11-10 14:21:00|||||||||49
1762784470000|2025-11-10 14:21:10|||||||||87
1762784480000|2025-11-10 14:21:20|||||||||1
1762784490000|2025-11-10 14:21:30|||||||||1
1762784500000|2025-11-10 14:21:40|||||||||1
1762784510000|2025-11-10 14:21:50|||||||||28
1762784520000|2025-11-10 14:22:00|||||||||22
1762784530000|2025-11-10 14:22:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|125
1762784560000|2025-11-10 14:22:40|||||||||4
1762784570000|2025-11-10 14:22:50|||||||||4
1762784580000|2025-11-10 14:23:00|||||||||20
1762784590000|2025-11-10 14:23:10|||||||||44
1762784600000|2025-11-10 14:23:20|||||||||25
1762784620000|2025-11-10 14:23:40|||||||||20
1762784630000|2025-11-10 14:23:50|||||||||29
1762784640000|2025-11-10 14:24:00|||||||||7
1762784650000|2025-11-10 14:24:10|||||||||389
1762784660000|2025-11-10 14:24:20|||||||||17
1762784670000|2025-11-10 14:24:30|||||||||6
1762784680000|2025-11-10 14:24:40|||||||||5
1762784690000|2025-11-10 14:24:50|||||||||4
1762784700000|2025-11-10 14:25:00|||||||||199
1762784710000|2025-11-10 14:25:10|||||||||5
1762784720000|2025-11-10 14:25:20|||||||||16
1762784730000|2025-11-10 14:25:30|||||||||26
1762784740000|2025-11-10 14:25:40|||||||||17
1762784750000|2025-11-10 14:25:50|||||||||28
1762784760000|2025-11-10 14:26:00|||||||||10
1762784770000|2025-11-10 14:26:10|||||||||14
1762784780000|2025-11-10 14:26:20|||||||||19
1762784790000|2025-11-10 14:26:30|||||||||26
1762784800000|2025-11-10 14:26:40|||||||||252
1762784810000|2025-11-10 14:26:50|||||||||91
1762784820000|2025-11-10 14:27:00|||||||||16
1762784830000|2025-11-10 14:27:10|||||||||10
1762784840000|2025-11-10 14:27:20|||||||||36
1762784850000|2025-11-10 14:27:30|||||||||20
1762784860000|2025-11-10 14:27:40|||||||||26
1762784880000|2025-11-10 14:28:00|||||||||56
1762784890000|2025-11-10 14:28:10|||||||||33
1762784900000|2025-11-10 14:28:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|41
1762784910000|2025-11-10 14:28:30|||||||||1
1762784920000|2025-11-10 14:28:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|268
1762784930000|2025-11-10 14:28:50|||||||||84
1762784940000|2025-11-10 14:29:00|||||||||65
1762784950000|2025-11-10 14:29:10|||||||||18
1762784960000|2025-11-10 14:29:20|||||||||7
1762784970000|2025-11-10 14:29:30|||||||||4
1762784980000|2025-11-10 14:29:40|||||||||22
1762784990000|2025-11-10 14:29:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|69
1762785000000|2025-11-10 14:30:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|491
1762785010000|2025-11-10 14:30:10|||||||||80
1762785020000|2025-11-10 14:30:20|||||||||415
1762785030000|2025-11-10 14:30:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|21
1762785040000|2025-11-10 14:30:40|||||||||38
1762785050000|2025-11-10 14:30:50|||||||||37
1762785060000|2025-11-10 14:31:00|||||||||1
1762785070000|2025-11-10 14:31:10|||||||||51
1762785080000|2025-11-10 14:31:20|||||||||7
1762785090000|2025-11-10 14:31:30|||||||||29
1762785100000|2025-11-10 14:31:40|||||||||22
1762785110000|2025-11-10 14:31:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|22
1762785120000|2025-11-10 14:32:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|551
1762785130000|2025-11-10 14:32:10|||||||||17
1762785140000|2025-11-10 14:32:20|||||||||1038
1762785150000|2025-11-10 14:32:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|240
1762785160000|2025-11-10 14:32:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|102
1762785180000|2025-11-10 14:33:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|320
1762785190000|2025-11-10 14:33:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|111
1762785200000|2025-11-10 14:33:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|173
1762785210000|2025-11-10 14:33:30|||||||||154
1762785220000|2025-11-10 14:33:40|||||||||9
1762785230000|2025-11-10 14:33:50|||||||||1
1762785240000|2025-11-10 14:34:00|||||||||57
1762785250000|2025-11-10 14:34:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|27
1762785260000|2025-11-10 14:34:20|||||||||675
1762785270000|2025-11-10 14:34:30|||||||||68
1762785280000|2025-11-10 14:34:40|||||||||186
1762785300000|2025-11-10 14:35:00|||||||||200
1762785310000|2025-11-10 14:35:10|||||||||301
1762785320000|2025-11-10 14:35:20|||||||||70
1762785330000|2025-11-10 14:35:30|||||||||28
1762785340000|2025-11-10 14:35:40|||||||||35
1762785350000|2025-11-10 14:35:50|||||||||29
1762785360000|2025-11-10 14:36:00|||||||||79
1762785370000|2025-11-10 14:36:10|||||||||254
1762785380000|2025-11-10 14:36:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|208
1762785390000|2025-11-10 14:36:30|||||||||10
1762785400000|2025-11-10 14:36:40|||||||||34
1762785410000|2025-11-10 14:36:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|633
1762785420000|2025-11-10 14:37:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|124
1762785430000|2025-11-10 14:37:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|174
1762785440000|2025-11-10 14:37:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1296
1762785450000|2025-11-10 14:37:30|||||||||6
1762785460000|2025-11-10 14:37:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|208
1762785470000|2025-11-10 14:37:50|||||||||429
1762785480000|2025-11-10 14:38:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|510
1762785490000|2025-11-10 14:38:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1465
1762785500000|2025-11-10 14:38:20|||||||||103
1762785510000|2025-11-10 14:38:30|||||||||1
1762785520000|2025-11-10 14:38:40|||||||||29
1762785530000|2025-11-10 14:38:50|||||||||180
1762785540000|2025-11-10 14:39:00|||||||||12
1762785550000|2025-11-10 14:39:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|307
1762785560000|2025-11-10 14:39:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|841
1762785570000|2025-11-10 14:39:30|||||||||44
1762785580000|2025-11-10 14:39:40|||||||||1336
1762785590000|2025-11-10 14:39:50|||||||||124
1762785600000|2025-11-10 14:40:00|||||||||1086
1762785610000|2025-11-10 14:40:10|||||||||318
1762785620000|2025-11-10 14:40:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|113
1762785630000|2025-11-10 14:40:30|||||||||631
1762785640000|2025-11-10 14:40:40|||||||||27
1762785650000|2025-11-10 14:40:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|398
1762785660000|2025-11-10 14:41:00|||||||||232
1762785670000|2025-11-10 14:41:10|||||||||3
1762785680000|2025-11-10 14:41:20|||||||||28
1762785690000|2025-11-10 14:41:30|||||||||10
1762785700000|2025-11-10 14:41:40|||||||||25
1762785710000|2025-11-10 14:41:50|||||||||1
1762785720000|2025-11-10 14:42:00|||||||||1
1762785730000|2025-11-10 14:42:10|||||||||1
1762785740000|2025-11-10 14:42:20|||||||||1
1762785750000|2025-11-10 14:42:30|||||||||396
1762785760000|2025-11-10 14:42:40|||||||||190
1762785770000|2025-11-10 14:42:50|||||||||4
1762785780000|2025-11-10 14:43:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|265
1762785790000|2025-11-10 14:43:10|||||||||2
1762785800000|2025-11-10 14:43:20|||||||||412
1762785810000|2025-11-10 14:43:30|||||||||331
1762785820000|2025-11-10 14:43:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|552
1762785830000|2025-11-10 14:43:50|||||||||169
1762785840000|2025-11-10 14:44:00|||||||||27
1762785850000|2025-11-10 14:44:10|||||||||1
1762785860000|2025-11-10 14:44:20|||||||||34
1762785870000|2025-11-10 14:44:30|||||||||379
1762785880000|2025-11-10 14:44:40|||||||||2
1762785890000|2025-11-10 14:44:50|||||||||96
1762785900000|2025-11-10 14:45:00|||||||||1
1762785910000|2025-11-10 14:45:10|||||||||19
1762785920000|2025-11-10 14:45:20|||||||||62
1762785930000|2025-11-10 14:45:30|||||||||424
1762785940000|2025-11-10 14:45:40|||||||||98
1762785950000|2025-11-10 14:45:50|||||||||52
1762785960000|2025-11-10 14:46:00|||||||||56
1762785970000|2025-11-10 14:46:10|||||||||2
1762785980000|2025-11-10 14:46:20|||||||||9
1762785990000|2025-11-10 14:46:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|657
1762786000000|2025-11-10 14:46:40|||||||||40
1762786010000|2025-11-10 14:46:50|||||||||55
1762786020000|2025-11-10 14:47:00|||||||||318
1762786030000|2025-11-10 14:47:10|||||||||431
1762786040000|2025-11-10 14:47:20|||||||||23
1762786050000|2025-11-10 14:47:30|||||||||5
1762786060000|2025-11-10 14:47:40|||||||||5
1762786070000|2025-11-10 14:47:50|||||||||9
1762786080000|2025-11-10 14:48:00|||||||||33
1762786090000|2025-11-10 14:48:10|||||||||675
1762786100000|2025-11-10 14:48:20|||||||||173
1762786110000|2025-11-10 14:48:30|||||||||372
1762786120000|2025-11-10 14:48:40|||||||||33
1762786130000|2025-11-10 14:48:50|||||||||847
1762786140000|2025-11-10 14:49:00|||||||||144
1762786150000|2025-11-10 14:49:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1345
1762786160000|2025-11-10 14:49:20|||||||||6
1762786170000|2025-11-10 14:49:30|||||||||5
1762786180000|2025-11-10 14:49:40|||||||||15
1762786190000|2025-11-10 14:49:50|||||||||4
1762786200000|2025-11-10 14:50:00|||||||||14
1762786210000|2025-11-10 14:50:10|||||||||9
1762786220000|2025-11-10 14:50:20|||||||||12
1762786230000|2025-11-10 14:50:30|||||||||3
1762786240000|2025-11-10 14:50:40|||||||||37
1762786250000|2025-11-10 14:50:50|||||||||4
1762786260000|2025-11-10 14:51:00|||||||||72
1762786270000|2025-11-10 14:51:10|||||||||51
1762786280000|2025-11-10 14:51:20|||||||||3
1762786290000|2025-11-10 14:51:30|||||||||27
1762786300000|2025-11-10 14:51:40|||||||||3
1762786310000|2025-11-10 14:51:50|||||||||8
1762786320000|2025-11-10 14:52:00|||||||||38
1762786330000|2025-11-10 14:52:10|||||||||252
1762786340000|2025-11-10 14:52:20|||||||||2
1762786350000|2025-11-10 14:52:30|||||||||66
1762786360000|2025-11-10 14:52:40|||||||||269
1762786370000|2025-11-10 14:52:50|||||||||3
1762786380000|2025-11-10 14:53:00|||||||||63
1762786390000|2025-11-10 14:53:10|||||||||76
1762786410000|2025-11-10 14:53:30|||||||||75
1762786420000|2025-11-10 14:53:40|||||||||6
1762786440000|2025-11-10 14:54:00|||||||||834
1762786450000|2025-11-10 14:54:10|||||||||52
1762786460000|2025-11-10 14:54:20|||||||||9
1762786470000|2025-11-10 14:54:30|||||||||2507
1762786480000|2025-11-10 14:54:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|186
1762786490000|2025-11-10 14:54:50|||||||||76
1762786500000|2025-11-10 14:55:00|||||||||38
1762786510000|2025-11-10 14:55:10|||||||||74
1762786520000|2025-11-10 14:55:20|||||||||41
1762786530000|2025-11-10 14:55:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|92
1762786540000|2025-11-10 14:55:40|||||||||167
1762786550000|2025-11-10 14:55:50|||||||||76
1762786560000|2025-11-10 14:56:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|50
1762786570000|2025-11-10 14:56:10|||||||||16
1762786580000|2025-11-10 14:56:20|||||||||61
1762786590000|2025-11-10 14:56:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|303
1762786600000|2025-11-10 14:56:40|||||||||102
1762786610000|2025-11-10 14:56:50|||||||||7
1762786620000|2025-11-10 14:57:00|||||||||2
1762786630000|2025-11-10 14:57:10|||||||||6
1762786640000|2025-11-10 14:57:20|||||||||25
1762786650000|2025-11-10 14:57:30|||||||||33
1762786660000|2025-11-10 14:57:40|||||||||1
1762786670000|2025-11-10 14:57:50|||||||||21
1762786680000|2025-11-10 14:58:00|||||||||35
1762786690000|2025-11-10 14:58:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|3045
1762786700000|2025-11-10 14:58:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|88
1762786710000|2025-11-10 14:58:30|||||||||2
1762786720000|2025-11-10 14:58:40|||||||||1
1762786730000|2025-11-10 14:58:50|||||||||18
1762786740000|2025-11-10 14:59:00|||||||||22
1762786750000|2025-11-10 14:59:10|||||||||4
1762786760000|2025-11-10 14:59:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|303
1762786770000|2025-11-10 14:59:30|||||||||10
1762786780000|2025-11-10 14:59:40|||||||||44
1762786790000|2025-11-10 14:59:50|||||||||27
1762786800000|2025-11-10 15:00:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1270
1762786810000|2025-11-10 15:00:10|||||||||66
1762786820000|2025-11-10 15:00:20|||||||||2
1762786830000|2025-11-10 15:00:30|||||||||150
1762786840000|2025-11-10 15:00:40|||||||||24
1762786850000|2025-11-10 15:00:50|||||||||2
1762786860000|2025-11-10 15:01:00|||||||||149
1762786870000|2025-11-10 15:01:10|||||||||205
1762786880000|2025-11-10 15:01:20|||||||||217
1762786890000|2025-11-10 15:01:30|||||||||23
1762786900000|2025-11-10 15:01:40|||||||||71
1762786910000|2025-11-10 15:01:50|||||||||221
1762786920000|2025-11-10 15:02:00|||||||||8
1762786930000|2025-11-10 15:02:10|||||||||1
1762786940000|2025-11-10 15:02:20|||||||||3
1762786950000|2025-11-10 15:02:30|||||||||7
1762786960000|2025-11-10 15:02:40|||||||||80
1762786970000|2025-11-10 15:02:50|||||||||14
1762786980000|2025-11-10 15:03:00|||||||||1
1762786990000|2025-11-10 15:03:10|||||||||34
1762787000000|2025-11-10 15:03:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|35
1762787010000|2025-11-10 15:03:30|||||||||6
1762787020000|2025-11-10 15:03:40|||||||||12
1762787030000|2025-11-10 15:03:50|||||||||244
1762787040000|2025-11-10 15:04:00|||||||||11
1762787050000|2025-11-10 15:04:10|||||||||15
1762787060000|2025-11-10 15:04:20|||||||||8
1762787070000|2025-11-10 15:04:30|||||||||5
1762787080000|2025-11-10 15:04:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|533
1762787090000|2025-11-10 15:04:50|||||||||2
1762787100000|2025-11-10 15:05:00|||||||||104
1762787110000|2025-11-10 15:05:10|||||||||14
1762787120000|2025-11-10 15:05:20|||||||||24
1762787130000|2025-11-10 15:05:30|||||||||55
1762787140000|2025-11-10 15:05:40|||||||||4
1762787150000|2025-11-10 15:05:50|||||||||1280
1762787160000|2025-11-10 15:06:00|||||||||6
1762787170000|2025-11-10 15:06:10|||||||||100
1762787180000|2025-11-10 15:06:20|||||||||3
1762787190000|2025-11-10 15:06:30|||||||||12
1762787200000|2025-11-10 15:06:40|||||||||42
1762787210000|2025-11-10 15:06:50|||||||||3
1762787220000|2025-11-10 15:07:00|||||||||8
1762787230000|2025-11-10 15:07:10|||||||||38
1762787240000|2025-11-10 15:07:20|||||||||7
1762787250000|2025-11-10 15:07:30|||||||||10
1762787260000|2025-11-10 15:07:40|||||||||30
1762787270000|2025-11-10 15:07:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|100
1762787280000|2025-11-10 15:08:00|||||||||1
1762787290000|2025-11-10 15:08:10|||||||||1
1762787300000|2025-11-10 15:08:20|||||||||8
1762787310000|2025-11-10 15:08:30|||||||||1262
1762787320000|2025-11-10 15:08:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|505
1762787330000|2025-11-10 15:08:50|||||||||2
1762787340000|2025-11-10 15:09:00|||||||||4
1762787350000|2025-11-10 15:09:10|||||||||18
1762787360000|2025-11-10 15:09:20|||||||||2
1762787370000|2025-11-10 15:09:30|||||||||210
1762787380000|2025-11-10 15:09:40|||||||||9
1762787390000|2025-11-10 15:09:50|||||||||3
1762787400000|2025-11-10 15:10:00|||||||||2
1762787410000|2025-11-10 15:10:10|||||||||4
1762787420000|2025-11-10 15:10:20|||||||||114
1762787430000|2025-11-10 15:10:30|||||||||7
1762787440000|2025-11-10 15:10:40|||||||||41
1762787450000|2025-11-10 15:10:50|||||||||15
1762787460000|2025-11-10 15:11:00|||||||||1
1762787470000|2025-11-10 15:11:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|413
1762787480000|2025-11-10 15:11:20|||||||||17
1762787490000|2025-11-10 15:11:30|||||||||1
1762787500000|2025-11-10 15:11:40|||||||||297
1762787510000|2025-11-10 15:11:50|||||||||101
1762787520000|2025-11-10 15:12:00|||||||||3
1762787530000|2025-11-10 15:12:10|||||||||9
1762787540000|2025-11-10 15:12:20|||||||||18
1762787550000|2025-11-10 15:12:30|||||||||57
1762787570000|2025-11-10 15:12:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1020
1762787580000|2025-11-10 15:13:00|||||||||8
1762787590000|2025-11-10 15:13:10|||||||||20
1762787600000|2025-11-10 15:13:20|||||||||19
1762787610000|2025-11-10 15:13:30|||||||||19
1762787620000|2025-11-10 15:13:40|||||||||18
1762787630000|2025-11-10 15:13:50|||||||||18
1762787640000|2025-11-10 15:14:00|||||||||1
1762787650000|2025-11-10 15:14:10|||||||||173
1762787660000|2025-11-10 15:14:20|||||||||55
1762787670000|2025-11-10 15:14:30|||||||||3
1762787680000|2025-11-10 15:14:40|||||||||7
1762787690000|2025-11-10 15:14:50|||||||||13
1762787700000|2025-11-10 15:15:00|||||||||9
1762787710000|2025-11-10 15:15:10|||||||||21
1762787720000|2025-11-10 15:15:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|203
1762787730000|2025-11-10 15:15:30|||||||||12
1762787740000|2025-11-10 15:15:40|||||||||2
1762787750000|2025-11-10 15:15:50|||||||||10
1762787760000|2025-11-10 15:16:00|||||||||2
1762787770000|2025-11-10 15:16:10|||||||||26
1762787780000|2025-11-10 15:16:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|236
1762787790000|2025-11-10 15:16:30|||||||||2
1762787800000|2025-11-10 15:16:40|||||||||14
1762787810000|2025-11-10 15:16:50|||||||||519
1762787820000|2025-11-10 15:17:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|142
1762787830000|2025-11-10 15:17:10|||||||||21
1762787840000|2025-11-10 15:17:20|||||||||1
1762787850000|2025-11-10 15:17:30|||||||||1
1762787860000|2025-11-10 15:17:40|||||||||1
1762787870000|2025-11-10 15:17:50|||||||||4
1762787880000|2025-11-10 15:18:00|||||||||12
1762787890000|2025-11-10 15:18:10|||||||||2
1762787900000|2025-11-10 15:18:20|||||||||91
1762787910000|2025-11-10 15:18:30|||||||||30
1762787920000|2025-11-10 15:18:40|||||||||8
1762787930000|2025-11-10 15:18:50|||||||||14
1762787940000|2025-11-10 15:19:00|||||||||296
1762787950000|2025-11-10 15:19:10|||||||||119
1762787960000|2025-11-10 15:19:20|||||||||69
1762787970000|2025-11-10 15:19:30|||||||||5
1762787980000|2025-11-10 15:19:40|||||||||8
1762787990000|2025-11-10 15:19:50|||||||||19
1762788010000|2025-11-10 15:20:10|||||||||3
1762788020000|2025-11-10 15:20:20|||||||||1
1762788030000|2025-11-10 15:20:30|||||||||108
1762788040000|2025-11-10 15:20:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|31
1762788050000|2025-11-10 15:20:50|||||||||107
1762788070000|2025-11-10 15:21:10|||||||||252
1762788080000|2025-11-10 15:21:20|||||||||5
1762788100000|2025-11-10 15:21:40|||||||||7
1762788120000|2025-11-10 15:22:00|||||||||39
1762788130000|2025-11-10 15:22:10|||||||||4
1762788140000|2025-11-10 15:22:20|||||||||11
1762788150000|2025-11-10 15:22:30|||||||||12
1762788160000|2025-11-10 15:22:40|||||||||627
1762788170000|2025-11-10 15:22:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|127
1762788180000|2025-11-10 15:23:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|314
1762788190000|2025-11-10 15:23:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|106
1762788200000|2025-11-10 15:23:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|7
1762788210000|2025-11-10 15:23:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|117
1762788220000|2025-11-10 15:23:40|||||||||2
1762788250000|2025-11-10 15:24:10|||||||||22
1762788270000|2025-11-10 15:24:30|||||||||5
1762788300000|2025-11-10 15:25:00|||||||||1
1762788310000|2025-11-10 15:25:10|||||||||5
1762788320000|2025-11-10 15:25:20|||||||||11
1762788330000|2025-11-10 15:25:30|||||||||300
1762788340000|2025-11-10 15:25:40|||||||||1
1762788350000|2025-11-10 15:25:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|19
1762788360000|2025-11-10 15:26:00|||||||||12
1762788370000|2025-11-10 15:26:10|||||||||1
1762788380000|2025-11-10 15:26:20|||||||||7
1762788390000|2025-11-10 15:26:30|||||||||26
1762788400000|2025-11-10 15:26:40|||||||||354
1762788410000|2025-11-10 15:26:50|||||||||2
1762788420000|2025-11-10 15:27:00|||||||||12
1762788430000|2025-11-10 15:27:10|||||||||1
1762788440000|2025-11-10 15:27:20|||||||||38
1762788450000|2025-11-10 15:27:30|||||||||4
1762788460000|2025-11-10 15:27:40|||||||||2
1762788470000|2025-11-10 15:27:50|||||||||40
1762788480000|2025-11-10 15:28:00|||||||||148
1762788490000|2025-11-10 15:28:10|||||||||13
1762788500000|2025-11-10 15:28:20|||||||||284
1762788510000|2025-11-10 15:28:30|||||||||42
1762788520000|2025-11-10 15:28:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|101
1762788530000|2025-11-10 15:28:50|||||||||43
1762788540000|2025-11-10 15:29:00|||||||||153
1762788550000|2025-11-10 15:29:10|||||||||26
1762788560000|2025-11-10 15:29:20|||||||||44
1762788570000|2025-11-10 15:29:30|||||||||30
1762788580000|2025-11-10 15:29:40|||||||||38
1762788590000|2025-11-10 15:29:50|||||||||134
1762788600000|2025-11-10 15:30:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1919
1762788620000|2025-11-10 15:30:20|||||||||10
1762788630000|2025-11-10 15:30:30|||||||||8
1762788640000|2025-11-10 15:30:40|||||||||50
1762788650000|2025-11-10 15:30:50|||||||||113
1762788660000|2025-11-10 15:31:00|||||||||1
1762788670000|2025-11-10 15:31:10|||||||||25
1762788680000|2025-11-10 15:31:20|||||||||8
1762788690000|2025-11-10 15:31:30|||||||||11
1762788700000|2025-11-10 15:31:40|||||||||23
1762788710000|2025-11-10 15:31:50|||||||||1
1762788720000|2025-11-10 15:32:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1108
1762788730000|2025-11-10 15:32:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|538
1762788740000|2025-11-10 15:32:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|670
1762788760000|2025-11-10 15:32:40|||||||||8
1762788770000|2025-11-10 15:32:50|||||||||3
1762788780000|2025-11-10 15:33:00|||||||||7
1762788790000|2025-11-10 15:33:10|||||||||1
1762788800000|2025-11-10 15:33:20|||||||||2
1762788810000|2025-11-10 15:33:30|||||||||4
1762788820000|2025-11-10 15:33:40|||||||||4
1762788830000|2025-11-10 15:33:50|||||||||38
1762788840000|2025-11-10 15:34:00|||||||||6
1762788850000|2025-11-10 15:34:10|||||||||20
1762788860000|2025-11-10 15:34:20|||||||||22
1762788870000|2025-11-10 15:34:30|||||||||18
1762788880000|2025-11-10 15:34:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1369
1762788890000|2025-11-10 15:34:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|252
1762788900000|2025-11-10 15:35:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|614
1762788910000|2025-11-10 15:35:10|||||||||8
1762788920000|2025-11-10 15:35:20|||||||||10
1762788930000|2025-11-10 15:35:30|||||||||108
1762788950000|2025-11-10 15:35:50|||||||||58
1762788960000|2025-11-10 15:36:00|||||||||1
1762788980000|2025-11-10 15:36:20|||||||||42
1762788990000|2025-11-10 15:36:30|||||||||41
1762789000000|2025-11-10 15:36:40|||||||||50
1762789010000|2025-11-10 15:36:50|||||||||6
1762789020000|2025-11-10 15:37:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1315
1762789030000|2025-11-10 15:37:10|||||||||57
1762789040000|2025-11-10 15:37:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|103
1762789050000|2025-11-10 15:37:30|||||||||70
1762789060000|2025-11-10 15:37:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|278
1762789070000|2025-11-10 15:37:50|||||||||206
1762789090000|2025-11-10 15:38:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|145
1762789100000|2025-11-10 15:38:20|||||||||603
1762789110000|2025-11-10 15:38:30|||||||||61
1762789120000|2025-11-10 15:38:40|||||||||1
1762789130000|2025-11-10 15:38:50|||||||||40
1762789140000|2025-11-10 15:39:00|||||||||51
1762789150000|2025-11-10 15:39:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|60
1762789160000|2025-11-10 15:39:20|||||||||11
1762789180000|2025-11-10 15:39:40|||||||||1
1762789190000|2025-11-10 15:39:50|||||||||3
1762789200000|2025-11-10 15:40:00|||||||||1
1762789210000|2025-11-10 15:40:10|||||||||1008
1762789240000|2025-11-10 15:40:40|||||||||50
1762789250000|2025-11-10 15:40:50|||||||||65
1762789260000|2025-11-10 15:41:00|||||||||6
1762789270000|2025-11-10 15:41:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|843
1762789280000|2025-11-10 15:41:20|||||||||2
1762789290000|2025-11-10 15:41:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|270
1762789320000|2025-11-10 15:42:00|||||||||2
1762789330000|2025-11-10 15:42:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|567
1762789340000|2025-11-10 15:42:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|255
1762789350000|2025-11-10 15:42:30|||||||||60
1762789360000|2025-11-10 15:42:40|||||||||199
1762789370000|2025-11-10 15:42:50|||||||||1
1762789380000|2025-11-10 15:43:00|||||||||46
1762789390000|2025-11-10 15:43:10|||||||||30
1762789400000|2025-11-10 15:43:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|197
1762789420000|2025-11-10 15:43:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1333
1762789430000|2025-11-10 15:43:50|||||||||20
1762789450000|2025-11-10 15:44:10|||||||||18
1762789460000|2025-11-10 15:44:20|||||||||37
1762789470000|2025-11-10 15:44:30|||||||||12
1762789480000|2025-11-10 15:44:40|||||||||1
1762789490000|2025-11-10 15:44:50|||||||||2
1762789520000|2025-11-10 15:45:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|632
1762789530000|2025-11-10 15:45:30|||||||||1
1762789540000|2025-11-10 15:45:40|||||||||3
1762789550000|2025-11-10 15:45:50|||||||||12
1762789600000|2025-11-10 15:46:40|||||||||3
1762789610000|2025-11-10 15:46:50|||||||||3
1762789620000|2025-11-10 15:47:00|||||||||87
1762789630000|2025-11-10 15:47:10|||||||||2
1762789640000|2025-11-10 15:47:20|||||||||10
1762789650000|2025-11-10 15:47:30|||||||||2
1762789660000|2025-11-10 15:47:40|||||||||1
1762789670000|2025-11-10 15:47:50|||||||||2
1762789680000|2025-11-10 15:48:00|||||||||4
1762789690000|2025-11-10 15:48:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|15
1762789700000|2025-11-10 15:48:20|||||||||3
1762789710000|2025-11-10 15:48:30|||||||||20
1762789720000|2025-11-10 15:48:40|||||||||8
1762789730000|2025-11-10 15:48:50|||||||||4
1762789740000|2025-11-10 15:49:00|||||||||9
1762789750000|2025-11-10 15:49:10|||||||||20
1762789760000|2025-11-10 15:49:20|||||||||4
1762789770000|2025-11-10 15:49:30|||||||||7
1762789780000|2025-11-10 15:49:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1560
1762789800000|2025-11-10 15:50:00|||||||||3
1762789810000|2025-11-10 15:50:10|||||||||2
1762789820000|2025-11-10 15:50:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|26
1762789830000|2025-11-10 15:50:30|||||||||4
1762789840000|2025-11-10 15:50:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|137
1762789850000|2025-11-10 15:50:50|||||||||1
1762789860000|2025-11-10 15:51:00|||||||||7
1762789870000|2025-11-10 15:51:10|||||||||2
1762789880000|2025-11-10 15:51:20|||||||||7
1762789890000|2025-11-10 15:51:30|||||||||4
1762789900000|2025-11-10 15:51:40|||||||||4
1762789910000|2025-11-10 15:51:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1301
1762789920000|2025-11-10 15:52:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|326
1762789930000|2025-11-10 15:52:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|86
1762789940000|2025-11-10 15:52:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|980
1762789950000|2025-11-10 15:52:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|86
1762789960000|2025-11-10 15:52:40|||||||||26
1762789970000|2025-11-10 15:52:50|||||||||24
1762789980000|2025-11-10 15:53:00|||||||||53
1762789990000|2025-11-10 15:53:10|||||||||1
1762790000000|2025-11-10 15:53:20|||||||||8
1762790010000|2025-11-10 15:53:30|||||||||4
1762790020000|2025-11-10 15:53:40|||||||||1
1762790040000|2025-11-10 15:54:00|||||||||24
1762790050000|2025-11-10 15:54:10|||||||||1
1762790060000|2025-11-10 15:54:20|||||||||10
1762790070000|2025-11-10 15:54:30|||||||||8
1762790080000|2025-11-10 15:54:40|||||||||2
1762790090000|2025-11-10 15:54:50|||||||||5
1762790100000|2025-11-10 15:55:00|||||||||8
1762790110000|2025-11-10 15:55:10|||||||||5
1762790120000|2025-11-10 15:55:20|||||||||50
1762790130000|2025-11-10 15:55:30|||||||||2
1762790140000|2025-11-10 15:55:40|||||||||5
1762790150000|2025-11-10 15:55:50|||||||||55
1762790160000|2025-11-10 15:56:00|||||||||3
1762790170000|2025-11-10 15:56:10|||||||||17
1762790180000|2025-11-10 15:56:20|||||||||145
1762790190000|2025-11-10 15:56:30|||||||||6
1762790200000|2025-11-10 15:56:40|||||||||6
1762790210000|2025-11-10 15:56:50|||||||||63
1762790220000|2025-11-10 15:57:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1269
1762790230000|2025-11-10 15:57:10|||||||||775
1762790240000|2025-11-10 15:57:20|||||||||3
1762790250000|2025-11-10 15:57:30|||||||||6
1762790260000|2025-11-10 15:57:40|||||||||2
1762790270000|2025-11-10 15:57:50|||||||||47
1762790280000|2025-11-10 15:58:00|||||||||4
1762790290000|2025-11-10 15:58:10|||||||||9
1762790300000|2025-11-10 15:58:20|||||||||6
1762790310000|2025-11-10 15:58:30|||||||||60
1762790320000|2025-11-10 15:58:40|||||||||3
1762790330000|2025-11-10 15:58:50|||||||||46
1762790340000|2025-11-10 15:59:00|||||||||1005
1762790350000|2025-11-10 15:59:10|||||||||41
1762790360000|2025-11-10 15:59:20|||||||||156
1762790370000|2025-11-10 15:59:30|||||||||57
1762790380000|2025-11-10 15:59:40|||||||||54
1762790390000|2025-11-10 15:59:50|||||||||66
1762790400000|2025-11-10 16:00:00|||||||||16
1762790410000|2025-11-10 16:00:10|||||||||10
1762790420000|2025-11-10 16:00:20|||||||||34
1762790430000|2025-11-10 16:00:30|||||||||47
1762790440000|2025-11-10 16:00:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2137
1762790450000|2025-11-10 16:00:50|||||||||7
1762790460000|2025-11-10 16:01:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1214
1762790470000|2025-11-10 16:01:10|||||||||1
1762790490000|2025-11-10 16:01:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|87
1762790500000|2025-11-10 16:01:40|||||||||466
1762790510000|2025-11-10 16:01:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|957
1762790520000|2025-11-10 16:02:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|667
1762790530000|2025-11-10 16:02:10|||||||||16
1762790540000|2025-11-10 16:02:20|||||||||21
1762790550000|2025-11-10 16:02:30|||||||||2
1762790560000|2025-11-10 16:02:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1023
1762790570000|2025-11-10 16:02:50|||||||||520
1762790580000|2025-11-10 16:03:00|||||||||4
1762790590000|2025-11-10 16:03:10|||||||||15
1762790600000|2025-11-10 16:03:20|||||||||101
1762790610000|2025-11-10 16:03:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1566
1762790620000|2025-11-10 16:03:40|||||||||58
1762790630000|2025-11-10 16:03:50|||||||||7
1762790640000|2025-11-10 16:04:00|||||||||36
1762790650000|2025-11-10 16:04:10|||||||||10
1762790660000|2025-11-10 16:04:20|||||||||3
1762790670000|2025-11-10 16:04:30|||||||||9
1762790680000|2025-11-10 16:04:40|||||||||65
1762790690000|2025-11-10 16:04:50|11273.9|11269.9|11274.7|11270.7|11274.7|11270.7|11273.9|11269.9|1022
1762790700000|2025-11-10 16:05:00|||||||||6
1762790710000|2025-11-10 16:05:10|||||||||8
1762790720000|2025-11-10 16:05:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|617
1762790730000|2025-11-10 16:05:30|||||||||54
1762790740000|2025-11-10 16:05:40|||||||||67
1762790750000|2025-11-10 16:05:50|||||||||1
1762790760000|2025-11-10 16:06:00|||||||||7
1762790770000|2025-11-10 16:06:10|||||||||4
1762790780000|2025-11-10 16:06:20|||||||||30
1762790790000|2025-11-10 16:06:30|||||||||43
1762790800000|2025-11-10 16:06:40|||||||||3
1762790810000|2025-11-10 16:06:50|||||||||71
1762790820000|2025-11-10 16:07:00|||||||||6
1762790830000|2025-11-10 16:07:10|||||||||42
1762790840000|2025-11-10 16:07:20|||||||||5
1762790850000|2025-11-10 16:07:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|253
1762790860000|2025-11-10 16:07:40|||||||||57
1762790870000|2025-11-10 16:07:50|||||||||2
1762790880000|2025-11-10 16:08:00|||||||||3
1762790890000|2025-11-10 16:08:10|||||||||18
1762790900000|2025-11-10 16:08:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1034
1762790910000|2025-11-10 16:08:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|737
1762790920000|2025-11-10 16:08:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|220
1762790930000|2025-11-10 16:08:50|||||||||92
1762790940000|2025-11-10 16:09:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|115
1762790950000|2025-11-10 16:09:10|||||||||4
1762790960000|2025-11-10 16:09:20|||||||||2
1762790970000|2025-11-10 16:09:30|||||||||5
1762790980000|2025-11-10 16:09:40|||||||||2
1762790990000|2025-11-10 16:09:50|||||||||3
1762791000000|2025-11-10 16:10:00|||||||||1
1762791010000|2025-11-10 16:10:10|||||||||2
1762791020000|2025-11-10 16:10:20|||||||||74
1762791030000|2025-11-10 16:10:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|329
1762791040000|2025-11-10 16:10:40|||||||||64
1762791060000|2025-11-10 16:11:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|76
1762791070000|2025-11-10 16:11:10|||||||||14
1762791080000|2025-11-10 16:11:20|||||||||15
1762791090000|2025-11-10 16:11:30|||||||||15
1762791100000|2025-11-10 16:11:40|||||||||11
1762791110000|2025-11-10 16:11:50|||||||||1029
1762791120000|2025-11-10 16:12:00|||||||||135
1762791130000|2025-11-10 16:12:10|||||||||19
1762791140000|2025-11-10 16:12:20|||||||||28
1762791150000|2025-11-10 16:12:30|||||||||763
1762791160000|2025-11-10 16:12:40|||||||||10
1762791170000|2025-11-10 16:12:50|||||||||263
1762791180000|2025-11-10 16:13:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|57
1762791190000|2025-11-10 16:13:10|||||||||1014
1762791200000|2025-11-10 16:13:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|558
1762791210000|2025-11-10 16:13:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|189
1762791220000|2025-11-10 16:13:40|||||||||15
1762791230000|2025-11-10 16:13:50|||||||||4
1762791240000|2025-11-10 16:14:00|||||||||11
1762791250000|2025-11-10 16:14:10|||||||||72
1762791260000|2025-11-10 16:14:20|||||||||19
1762791270000|2025-11-10 16:14:30|||||||||218
1762791280000|2025-11-10 16:14:40|||||||||62
1762791290000|2025-11-10 16:14:50|||||||||15
1762791300000|2025-11-10 16:15:00|||||||||10
1762791310000|2025-11-10 16:15:10|||||||||182
1762791320000|2025-11-10 16:15:20|||||||||13
1762791330000|2025-11-10 16:15:30|||||||||8
1762791340000|2025-11-10 16:15:40|||||||||6
1762791350000|2025-11-10 16:15:50|||||||||19
1762791360000|2025-11-10 16:16:00|||||||||29
1762791370000|2025-11-10 16:16:10|||||||||28
1762791380000|2025-11-10 16:16:20|||||||||18
1762791390000|2025-11-10 16:16:30|||||||||8
1762791400000|2025-11-10 16:16:40|||||||||19
1762791410000|2025-11-10 16:16:50|||||||||9
1762791420000|2025-11-10 16:17:00|||||||||9
1762791430000|2025-11-10 16:17:10|||||||||25
1762791440000|2025-11-10 16:17:20|||||||||8
1762791450000|2025-11-10 16:17:30|||||||||11
1762791460000|2025-11-10 16:17:40|||||||||12
1762791470000|2025-11-10 16:17:50|||||||||19
1762791480000|2025-11-10 16:18:00|||||||||11
1762791490000|2025-11-10 16:18:10|||||||||28
1762791500000|2025-11-10 16:18:20|||||||||6
1762791510000|2025-11-10 16:18:30|||||||||26
1762791520000|2025-11-10 16:18:40|||||||||6
1762791530000|2025-11-10 16:18:50|||||||||30
1762791540000|2025-11-10 16:19:00|||||||||12
1762791550000|2025-11-10 16:19:10|||||||||12
1762791560000|2025-11-10 16:19:20|||||||||15
1762791570000|2025-11-10 16:19:30|||||||||42
1762791580000|2025-11-10 16:19:40|||||||||12
1762791590000|2025-11-10 16:19:50|||||||||10
1762791600000|2025-11-10 16:20:00|||||||||6
1762791610000|2025-11-10 16:20:10|||||||||9
1762791620000|2025-11-10 16:20:20|||||||||8
1762791630000|2025-11-10 16:20:30|||||||||18
1762791640000|2025-11-10 16:20:40|||||||||8
1762791650000|2025-11-10 16:20:50|||||||||6
1762791660000|2025-11-10 16:21:00|||||||||15
1762791670000|2025-11-10 16:21:10|||||||||18
1762791680000|2025-11-10 16:21:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|79
1762791690000|2025-11-10 16:21:30|||||||||8
1762791700000|2025-11-10 16:21:40|||||||||10
1762791710000|2025-11-10 16:21:50|||||||||6
1762791720000|2025-11-10 16:22:00|||||||||9
1762791730000|2025-11-10 16:22:10|||||||||10
1762791740000|2025-11-10 16:22:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|618
1762791750000|2025-11-10 16:22:30|||||||||4
1762791760000|2025-11-10 16:22:40|||||||||14
1762791770000|2025-11-10 16:22:50|||||||||4
1762791780000|2025-11-10 16:23:00|||||||||48
1762791790000|2025-11-10 16:23:10|||||||||3
1762791800000|2025-11-10 16:23:20|||||||||5
1762791810000|2025-11-10 16:23:30|||||||||18
1762791820000|2025-11-10 16:23:40|||||||||93
1762791830000|2025-11-10 16:23:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|71
1762791840000|2025-11-10 16:24:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|37
1762791850000|2025-11-10 16:24:10|||||||||2
1762791860000|2025-11-10 16:24:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|235
1762791870000|2025-11-10 16:24:30|||||||||6
1762791900000|2025-11-10 16:25:00|||||||||2
1762791910000|2025-11-10 16:25:10|||||||||1
1762791920000|2025-11-10 16:25:20|||||||||108
1762791930000|2025-11-10 16:25:30|||||||||504
1762791940000|2025-11-10 16:25:40|||||||||1
1762791950000|2025-11-10 16:25:50|||||||||35
1762791960000|2025-11-10 16:26:00|||||||||112
1762791970000|2025-11-10 16:26:10|||||||||24
1762791980000|2025-11-10 16:26:20|||||||||13
1762791990000|2025-11-10 16:26:30|||||||||2
1762792000000|2025-11-10 16:26:40|||||||||58
1762792010000|2025-11-10 16:26:50|||||||||13
1762792020000|2025-11-10 16:27:00|||||||||2
1762792030000|2025-11-10 16:27:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|85
1762792040000|2025-11-10 16:27:20|||||||||10
1762792050000|2025-11-10 16:27:30|||||||||1
1762792060000|2025-11-10 16:27:40|||||||||6
1762792070000|2025-11-10 16:27:50|||||||||15
1762792080000|2025-11-10 16:28:00|||||||||10
1762792090000|2025-11-10 16:28:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|119
1762792100000|2025-11-10 16:28:20|||||||||1
1762792110000|2025-11-10 16:28:30|||||||||1
1762792120000|2025-11-10 16:28:40|||||||||24
1762792140000|2025-11-10 16:29:00|||||||||9
1762792150000|2025-11-10 16:29:10|||||||||8
1762792160000|2025-11-10 16:29:20|||||||||2
1762792170000|2025-11-10 16:29:30|||||||||1
1762792180000|2025-11-10 16:29:40|||||||||17
1762792190000|2025-11-10 16:29:50|||||||||56
1762792200000|2025-11-10 16:30:00|||||||||405
1762792210000|2025-11-10 16:30:10|||||||||1
1762792220000|2025-11-10 16:30:20|||||||||70
1762792230000|2025-11-10 16:30:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|351
1762792250000|2025-11-10 16:30:50|||||||||15
1762792260000|2025-11-10 16:31:00|||||||||51
1762792270000|2025-11-10 16:31:10|||||||||300
1762792290000|2025-11-10 16:31:30|||||||||15
1762792300000|2025-11-10 16:31:40|||||||||1
1762792310000|2025-11-10 16:31:50|||||||||20
1762792320000|2025-11-10 16:32:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|509
1762792340000|2025-11-10 16:32:20|11270|11266|11270|11266|11270|11266|11270|11266|2109
1762792360000|2025-11-10 16:32:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|141
1762792370000|2025-11-10 16:32:50|||||||||5
1762792390000|2025-11-10 16:33:10|||||||||125
1762792400000|2025-11-10 16:33:20|||||||||102
1762792410000|2025-11-10 16:33:30|||||||||76
1762792420000|2025-11-10 16:33:40|11270|11266|11270|11266|11270|11266|11270|11266|58
1762792430000|2025-11-10 16:33:50|||||||||31
1762792460000|2025-11-10 16:34:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|217
1762792470000|2025-11-10 16:34:30|||||||||5
1762792480000|2025-11-10 16:34:40|||||||||13
1762792490000|2025-11-10 16:34:50|||||||||307
1762792510000|2025-11-10 16:35:10|||||||||5
1762792520000|2025-11-10 16:35:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1155
1762792530000|2025-11-10 16:35:30|||||||||2
1762792540000|2025-11-10 16:35:40|||||||||10
1762792550000|2025-11-10 16:35:50|||||||||94
1762792560000|2025-11-10 16:36:00|||||||||32
1762792570000|2025-11-10 16:36:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|588
1762792580000|2025-11-10 16:36:20|||||||||111
1762792590000|2025-11-10 16:36:30|||||||||175
1762792600000|2025-11-10 16:36:40|||||||||30
1762792630000|2025-11-10 16:37:10|||||||||1
1762792640000|2025-11-10 16:37:20|||||||||1
1762792650000|2025-11-10 16:37:30|||||||||1425
1762792660000|2025-11-10 16:37:40|||||||||28
1762792680000|2025-11-10 16:38:00|||||||||1
1762792690000|2025-11-10 16:38:10|||||||||1
1762792700000|2025-11-10 16:38:20|||||||||1
1762792720000|2025-11-10 16:38:40|||||||||533
1762792730000|2025-11-10 16:38:50|||||||||18
1762792740000|2025-11-10 16:39:00|||||||||2
1762792750000|2025-11-10 16:39:10|||||||||36
1762792760000|2025-11-10 16:39:20|||||||||2
1762792770000|2025-11-10 16:39:30|||||||||10
1762792800000|2025-11-10 16:40:00|||||||||8
1762792810000|2025-11-10 16:40:10|||||||||6
1762792820000|2025-11-10 16:40:20|||||||||1
1762792830000|2025-11-10 16:40:30|||||||||1
1762792840000|2025-11-10 16:40:40|||||||||22
1762792850000|2025-11-10 16:40:50|||||||||3
1762792860000|2025-11-10 16:41:00|||||||||1
1762792870000|2025-11-10 16:41:10|||||||||3
1762792890000|2025-11-10 16:41:30|||||||||547
1762792900000|2025-11-10 16:41:40|11270|11266|11270|11266|11270|11266|11270|11266|814
1762792910000|2025-11-10 16:41:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|535
1762792920000|2025-11-10 16:42:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|760
1762792930000|2025-11-10 16:42:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|132
1762792960000|2025-11-10 16:42:40|||||||||50
1762792970000|2025-11-10 16:42:50|||||||||409
1762792980000|2025-11-10 16:43:00|||||||||9
1762793000000|2025-11-10 16:43:20|||||||||10
1762793010000|2025-11-10 16:43:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1762793020000|2025-11-10 16:43:40|||||||||81
1762793050000|2025-11-10 16:44:10|11270|11266|11270|11266|11270|11266|11270|11266|252
1762793070000|2025-11-10 16:44:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|869
1762793080000|2025-11-10 16:44:40|||||||||26
1762793090000|2025-11-10 16:44:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|22
1762793100000|2025-11-10 16:45:00|||||||||33
1762793110000|2025-11-10 16:45:10|||||||||25
1762793130000|2025-11-10 16:45:30|||||||||4
1762793190000|2025-11-10 16:46:30|||||||||13
1762793200000|2025-11-10 16:46:40|||||||||1
1762793210000|2025-11-10 16:46:50|||||||||21
1762793220000|2025-11-10 16:47:00|||||||||25
1762793230000|2025-11-10 16:47:10|||||||||11
1762793240000|2025-11-10 16:47:20|||||||||7
1762793250000|2025-11-10 16:47:30|||||||||679
1762793260000|2025-11-10 16:47:40|||||||||1
1762793280000|2025-11-10 16:48:00|||||||||2
1762793290000|2025-11-10 16:48:10|||||||||27
1762793300000|2025-11-10 16:48:20|||||||||4
1762793310000|2025-11-10 16:48:30|||||||||2
1762793320000|2025-11-10 16:48:40|||||||||14
1762793330000|2025-11-10 16:48:50|||||||||2
1762793340000|2025-11-10 16:49:00|||||||||1
1762793350000|2025-11-10 16:49:10|||||||||4
1762793360000|2025-11-10 16:49:20|11270|11266|11270|11266|11270|11266|11270|11266|55
1762793370000|2025-11-10 16:49:30|||||||||3
1762793380000|2025-11-10 16:49:40|||||||||64
1762793390000|2025-11-10 16:49:50|||||||||143
1762793400000|2025-11-10 16:50:00|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|477
1762793410000|2025-11-10 16:50:10|11270|11266|11270|11266|11270|11266|11270|11266|476
1762793420000|2025-11-10 16:50:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|650
1762793430000|2025-11-10 16:50:30|||||||||5
1762793440000|2025-11-10 16:50:40|||||||||1
1762793450000|2025-11-10 16:50:50|||||||||5
1762793460000|2025-11-10 16:51:00|||||||||31
1762793470000|2025-11-10 16:51:10|||||||||15
1762793480000|2025-11-10 16:51:20|||||||||12
1762793490000|2025-11-10 16:51:30|||||||||7
1762793500000|2025-11-10 16:51:40|||||||||2
1762793510000|2025-11-10 16:51:50|||||||||3
1762793520000|2025-11-10 16:52:00|||||||||4
1762793530000|2025-11-10 16:52:10|||||||||3
1762793540000|2025-11-10 16:52:20|||||||||4
1762793550000|2025-11-10 16:52:30|||||||||7
1762793560000|2025-11-10 16:52:40|||||||||53
1762793570000|2025-11-10 16:52:50|||||||||2
1762793580000|2025-11-10 16:53:00|||||||||8
1762793590000|2025-11-10 16:53:10|||||||||6
1762793600000|2025-11-10 16:53:20|||||||||644
1762793610000|2025-11-10 16:53:30|||||||||106
1762793620000|2025-11-10 16:53:40|||||||||7
1762793630000|2025-11-10 16:53:50|||||||||2
1762793640000|2025-11-10 16:54:00|||||||||279
1762793650000|2025-11-10 16:54:10|||||||||15
1762793660000|2025-11-10 16:54:20|||||||||7
1762793670000|2025-11-10 16:54:30|||||||||1
1762793680000|2025-11-10 16:54:40|||||||||12
1762793690000|2025-11-10 16:54:50|||||||||1
1762793700000|2025-11-10 16:55:00|||||||||9
1762793710000|2025-11-10 16:55:10|||||||||5
1762793720000|2025-11-10 16:55:20|||||||||23
1762793730000|2025-11-10 16:55:30|||||||||7
1762793740000|2025-11-10 16:55:40|||||||||4
1762793750000|2025-11-10 16:55:50|||||||||33
1762793760000|2025-11-10 16:56:00|||||||||134
1762793770000|2025-11-10 16:56:10|||||||||8
1762793780000|2025-11-10 16:56:20|||||||||32
1762793790000|2025-11-10 16:56:30|||||||||7
1762793800000|2025-11-10 16:56:40|||||||||4
1762793810000|2025-11-10 16:56:50|||||||||26
1762793820000|2025-11-10 16:57:00|||||||||86
1762793830000|2025-11-10 16:57:10|||||||||61
1762793840000|2025-11-10 16:57:20|||||||||6
1762793850000|2025-11-10 16:57:30|||||||||4
1762793860000|2025-11-10 16:57:40|||||||||6
1762793870000|2025-11-10 16:57:50|||||||||32
1762793880000|2025-11-10 16:58:00|||||||||11
1762793890000|2025-11-10 16:58:10|||||||||43
1762793900000|2025-11-10 16:58:20|||||||||5
1762793910000|2025-11-10 16:58:30|||||||||15
1762793920000|2025-11-10 16:58:40|||||||||72
1762793930000|2025-11-10 16:58:50|||||||||1
1762793940000|2025-11-10 16:59:00|||||||||316
1762793950000|2025-11-10 16:59:10|||||||||28
1762793960000|2025-11-10 16:59:20|||||||||7
1762793970000|2025-11-10 16:59:30|||||||||258
1762793980000|2025-11-10 16:59:40|||||||||94
1762793990000|2025-11-10 16:59:50|||||||||1036
1762794000000|2025-11-10 17:00:00|||||||||6
1762794010000|2025-11-10 17:00:10|||||||||2
1762794020000|2025-11-10 17:00:20|11270|11266|11270|11266|11270|11266|11270|11266|12
1762794030000|2025-11-10 17:00:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|350
1762794040000|2025-11-10 17:00:40|||||||||12
1762794050000|2025-11-10 17:00:50|||||||||4
1762794060000|2025-11-10 17:01:00|||||||||11
1762794070000|2025-11-10 17:01:10|||||||||43
1762794080000|2025-11-10 17:01:20|||||||||5
1762794090000|2025-11-10 17:01:30|||||||||5
1762794100000|2025-11-10 17:01:40|||||||||5
1762794110000|2025-11-10 17:01:50|11270|11266|11270|11266|11270|11266|11270|11266|5
1762794120000|2025-11-10 17:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|908
1762794130000|2025-11-10 17:02:10|11270|11266|11270|11266|11270|11266|11270|11266|9
1762794140000|2025-11-10 17:02:20|||||||||1
1762794150000|2025-11-10 17:02:30|||||||||8
1762794160000|2025-11-10 17:02:40|||||||||6
1762794170000|2025-11-10 17:02:50|||||||||4
1762794180000|2025-11-10 17:03:00|||||||||6
1762794190000|2025-11-10 17:03:10|||||||||62
1762794200000|2025-11-10 17:03:20|||||||||10
1762794210000|2025-11-10 17:03:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|35
1762794220000|2025-11-10 17:03:40|||||||||4
1762794230000|2025-11-10 17:03:50|||||||||2
1762794240000|2025-11-10 17:04:00|||||||||1
1762794250000|2025-11-10 17:04:10|||||||||1
1762794270000|2025-11-10 17:04:30|||||||||6
1762794280000|2025-11-10 17:04:40|||||||||5
1762794290000|2025-11-10 17:04:50|11270|11266|11270|11266|11270|11266|11270|11266|263
1762794300000|2025-11-10 17:05:00|||||||||4
1762794310000|2025-11-10 17:05:10|||||||||1
1762794320000|2025-11-10 17:05:20|||||||||1149
1762794330000|2025-11-10 17:05:30|||||||||17
1762794340000|2025-11-10 17:05:40|||||||||10
1762794350000|2025-11-10 17:05:50|||||||||63
1762794360000|2025-11-10 17:06:00|||||||||19
1762794370000|2025-11-10 17:06:10|||||||||5
1762794380000|2025-11-10 17:06:20|||||||||2
1762794390000|2025-11-10 17:06:30|||||||||26
1762794400000|2025-11-10 17:06:40|||||||||27
1762794410000|2025-11-10 17:06:50|||||||||5
1762794420000|2025-11-10 17:07:00|||||||||4
1762794430000|2025-11-10 17:07:10|||||||||6
1762794440000|2025-11-10 17:07:20|||||||||4
1762794450000|2025-11-10 17:07:30|||||||||6
1762794460000|2025-11-10 17:07:40|||||||||15
1762794470000|2025-11-10 17:07:50|||||||||16
1762794480000|2025-11-10 17:08:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1396
1762794490000|2025-11-10 17:08:10|||||||||129
1762794500000|2025-11-10 17:08:20|||||||||3
1762794510000|2025-11-10 17:08:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1010
1762794520000|2025-11-10 17:08:40|||||||||53
1762794530000|2025-11-10 17:08:50|||||||||3
1762794540000|2025-11-10 17:09:00|||||||||71
1762794550000|2025-11-10 17:09:10|||||||||4
1762794560000|2025-11-10 17:09:20|11270|11266|11270|11266|11270|11266|11270|11266|977
1762794570000|2025-11-10 17:09:30|||||||||5
1762794580000|2025-11-10 17:09:40|||||||||8
1762794590000|2025-11-10 17:09:50|||||||||6
1762794600000|2025-11-10 17:10:00|||||||||5
1762794610000|2025-11-10 17:10:10|||||||||5
1762794620000|2025-11-10 17:10:20|||||||||2
1762794630000|2025-11-10 17:10:30|||||||||32
1762794640000|2025-11-10 17:10:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|872
1762794650000|2025-11-10 17:10:50|||||||||6
1762794660000|2025-11-10 17:11:00|||||||||4
1762794670000|2025-11-10 17:11:10|||||||||26
1762794680000|2025-11-10 17:11:20|||||||||32
1762794690000|2025-11-10 17:11:30|||||||||3
1762794700000|2025-11-10 17:11:40|||||||||401
1762794720000|2025-11-10 17:12:00|||||||||4
1762794730000|2025-11-10 17:12:10|||||||||3
1762794740000|2025-11-10 17:12:20|||||||||1
1762794750000|2025-11-10 17:12:30|||||||||36
1762794760000|2025-11-10 17:12:40|||||||||98
1762794770000|2025-11-10 17:12:50|||||||||1
1762794780000|2025-11-10 17:13:00|||||||||10
1762794790000|2025-11-10 17:13:10|||||||||2
1762794800000|2025-11-10 17:13:20|||||||||2
1762794810000|2025-11-10 17:13:30|||||||||22
1762794820000|2025-11-10 17:13:40|||||||||1
1762794840000|2025-11-10 17:14:00|||||||||8
1762794850000|2025-11-10 17:14:10|||||||||5
1762794860000|2025-11-10 17:14:20|||||||||49
1762794870000|2025-11-10 17:14:30|||||||||4
1762794880000|2025-11-10 17:14:40|||||||||370
1762794890000|2025-11-10 17:14:50|||||||||300
1762794900000|2025-11-10 17:15:00|||||||||134
1762794910000|2025-11-10 17:15:10|||||||||4
1762794920000|2025-11-10 17:15:20|||||||||5
1762794930000|2025-11-10 17:15:30|||||||||27
1762794940000|2025-11-10 17:15:40|||||||||2
1762794960000|2025-11-10 17:16:00|||||||||7
1762794970000|2025-11-10 17:16:10|||||||||5
1762794980000|2025-11-10 17:16:20|||||||||7
1762794990000|2025-11-10 17:16:30|||||||||1
1762795000000|2025-11-10 17:16:40|||||||||6
1762795010000|2025-11-10 17:16:50|||||||||2
1762795020000|2025-11-10 17:17:00|11270|11266|11270|11266|11270|11266|11270|11266|40
1762795030000|2025-11-10 17:17:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|40
1762795040000|2025-11-10 17:17:20|11270|11266|11270|11266|11270|11266|11270|11266|35
1762795050000|2025-11-10 17:17:30|||||||||5
1762795060000|2025-11-10 17:17:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|25
1762795080000|2025-11-10 17:18:00|||||||||1
1762795100000|2025-11-10 17:18:20|11270|11266|11270|11266|11270|11266|11270|11266|147
1762795110000|2025-11-10 17:18:30|||||||||1
1762795120000|2025-11-10 17:18:40|||||||||2
1762795140000|2025-11-10 17:19:00|||||||||2
1762795150000|2025-11-10 17:19:10|||||||||1
1762795160000|2025-11-10 17:19:20|||||||||14
1762795170000|2025-11-10 17:19:30|||||||||2
1762795180000|2025-11-10 17:19:40|||||||||3
1762795190000|2025-11-10 17:19:50|||||||||8
1762795200000|2025-11-10 17:20:00|||||||||2
1762795210000|2025-11-10 17:20:10|||||||||1
1762795220000|2025-11-10 17:20:20|||||||||4
1762795230000|2025-11-10 17:20:30|||||||||1
1762795240000|2025-11-10 17:20:40|||||||||6
1762795250000|2025-11-10 17:20:50|||||||||2
1762795270000|2025-11-10 17:21:10|||||||||2
1762795280000|2025-11-10 17:21:20|||||||||1
1762795290000|2025-11-10 17:21:30|||||||||1
1762795300000|2025-11-10 17:21:40|||||||||1
1762795310000|2025-11-10 17:21:50|||||||||3
1762795320000|2025-11-10 17:22:00|||||||||4
1762795330000|2025-11-10 17:22:10|||||||||2
1762795340000|2025-11-10 17:22:20|||||||||6
1762795350000|2025-11-10 17:22:30|||||||||2
1762795370000|2025-11-10 17:22:50|||||||||5
1762795380000|2025-11-10 17:23:00|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|1296
1762795390000|2025-11-10 17:23:10|||||||||10
1762795400000|2025-11-10 17:23:20|11270|11266|11270|11266|11270|11266|11270|11266|893
1762795410000|2025-11-10 17:23:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1096
1762795420000|2025-11-10 17:23:40|||||||||15
1762795430000|2025-11-10 17:23:50|||||||||5
1762795440000|2025-11-10 17:24:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|10
1762795450000|2025-11-10 17:24:10|||||||||1
1762795470000|2025-11-10 17:24:30|||||||||1
1762795480000|2025-11-10 17:24:40|||||||||4
1762795500000|2025-11-10 17:25:00|||||||||1
1762795510000|2025-11-10 17:25:10|||||||||1
1762795520000|2025-11-10 17:25:20|||||||||3
1762795530000|2025-11-10 17:25:30|||||||||1
1762795540000|2025-11-10 17:25:40|||||||||1
1762795550000|2025-11-10 17:25:50|||||||||1
1762795560000|2025-11-10 17:26:00|||||||||59
1762795570000|2025-11-10 17:26:10|||||||||2
1762795580000|2025-11-10 17:26:20|||||||||1
1762795590000|2025-11-10 17:26:30|||||||||1
1762795600000|2025-11-10 17:26:40|||||||||1
1762795610000|2025-11-10 17:26:50|||||||||3
1762795620000|2025-11-10 17:27:00|||||||||1
1762795630000|2025-11-10 17:27:10|||||||||1
1762795640000|2025-11-10 17:27:20|||||||||24
1762795650000|2025-11-10 17:27:30|||||||||2
1762795660000|2025-11-10 17:27:40|||||||||2
1762795670000|2025-11-10 17:27:50|||||||||1
1762795680000|2025-11-10 17:28:00|||||||||176
1762795690000|2025-11-10 17:28:10|11270|11266|11270|11266|11270|11266|11270|11266|85
1762795700000|2025-11-10 17:28:20|||||||||2
1762795710000|2025-11-10 17:28:30|||||||||1
1762795720000|2025-11-10 17:28:40|||||||||174
1762795730000|2025-11-10 17:28:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|39
1762795740000|2025-11-10 17:29:00|||||||||3
1762795750000|2025-11-10 17:29:10|||||||||10
1762795760000|2025-11-10 17:29:20|11270|11266|11270|11266|11270|11266|11270|11266|23
1762795790000|2025-11-10 17:29:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|22
1762795810000|2025-11-10 17:30:10|||||||||1
1762795850000|2025-11-10 17:30:50|||||||||3
1762795860000|2025-11-10 17:31:00|||||||||1
1762795890000|2025-11-10 17:31:30|||||||||1
1762795900000|2025-11-10 17:31:40|||||||||2
1762795910000|2025-11-10 17:31:50|||||||||1
1762795920000|2025-11-10 17:32:00|||||||||165
1762795930000|2025-11-10 17:32:10|||||||||1
1762795940000|2025-11-10 17:32:20|||||||||1
1762795950000|2025-11-10 17:32:30|||||||||7
1762795960000|2025-11-10 17:32:40|||||||||17
1762795970000|2025-11-10 17:32:50|||||||||80
1762795980000|2025-11-10 17:33:00|||||||||1
1762795990000|2025-11-10 17:33:10|||||||||4
1762796000000|2025-11-10 17:33:20|||||||||2
1762796010000|2025-11-10 17:33:30|||||||||1
1762796020000|2025-11-10 17:33:40|||||||||15
1762796030000|2025-11-10 17:33:50|||||||||3
1762796040000|2025-11-10 17:34:00|||||||||1
1762796050000|2025-11-10 17:34:10|||||||||1
1762796060000|2025-11-10 17:34:20|||||||||1424
1762796070000|2025-11-10 17:34:30|||||||||353
1762796080000|2025-11-10 17:34:40|||||||||3
1762796090000|2025-11-10 17:34:50|||||||||1
1762796100000|2025-11-10 17:35:00|||||||||1
1762796110000|2025-11-10 17:35:10|||||||||4
1762796120000|2025-11-10 17:35:20|||||||||4
1762796130000|2025-11-10 17:35:30|||||||||1
1762796140000|2025-11-10 17:35:40|||||||||152
1762796150000|2025-11-10 17:35:50|||||||||2
1762796160000|2025-11-10 17:36:00|||||||||6
1762796170000|2025-11-10 17:36:10|||||||||1
1762796180000|2025-11-10 17:36:20|||||||||15
1762796190000|2025-11-10 17:36:30|||||||||40
1762796200000|2025-11-10 17:36:40|||||||||3
1762796210000|2025-11-10 17:36:50|||||||||2
1762796220000|2025-11-10 17:37:00|||||||||759
1762796230000|2025-11-10 17:37:10|||||||||18
1762796240000|2025-11-10 17:37:20|||||||||253
1762796250000|2025-11-10 17:37:30|||||||||103
1762796260000|2025-11-10 17:37:40|||||||||3
1762796280000|2025-11-10 17:38:00|||||||||5
1762796300000|2025-11-10 17:38:20|||||||||4
1762796310000|2025-11-10 17:38:30|||||||||31
1762796320000|2025-11-10 17:38:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|5
1762796330000|2025-11-10 17:38:50|11270|11266|11270|11266|11270|11266|11270|11266|113
1762796340000|2025-11-10 17:39:00|||||||||4
1762796350000|2025-11-10 17:39:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|7
1762796370000|2025-11-10 17:39:30|||||||||1
1762796390000|2025-11-10 17:39:50|||||||||265
1762796400000|2025-11-10 17:40:00|||||||||8
1762796410000|2025-11-10 17:40:10|||||||||8
1762796420000|2025-11-10 17:40:20|||||||||3
1762796430000|2025-11-10 17:40:30|11270|11266|11270|11266|11270|11266|11270|11266|673
1762796440000|2025-11-10 17:40:40|||||||||1
1762796450000|2025-11-10 17:40:50|||||||||3
1762796460000|2025-11-10 17:41:00|||||||||42
1762796470000|2025-11-10 17:41:10|||||||||28
1762796480000|2025-11-10 17:41:20|||||||||102
1762796500000|2025-11-10 17:41:40|||||||||11
1762796510000|2025-11-10 17:41:50|||||||||2
1762796520000|2025-11-10 17:42:00|||||||||86
1762796530000|2025-11-10 17:42:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|34
1762796540000|2025-11-10 17:42:20|||||||||3
1762796560000|2025-11-10 17:42:40|||||||||3
1762796570000|2025-11-10 17:42:50|||||||||121
1762796580000|2025-11-10 17:43:00|||||||||68
1762796590000|2025-11-10 17:43:10|||||||||106
1762796600000|2025-11-10 17:43:20|||||||||1
1762796610000|2025-11-10 17:43:30|||||||||7
1762796620000|2025-11-10 17:43:40|||||||||113
1762796630000|2025-11-10 17:43:50|||||||||49
1762796640000|2025-11-10 17:44:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|66
1762796650000|2025-11-10 17:44:10|||||||||5
1762796660000|2025-11-10 17:44:20|||||||||3
1762796670000|2025-11-10 17:44:30|||||||||2
1762796680000|2025-11-10 17:44:40|||||||||5
1762796690000|2025-11-10 17:44:50|||||||||3
1762796700000|2025-11-10 17:45:00|||||||||56
1762796710000|2025-11-10 17:45:10|||||||||5
1762796720000|2025-11-10 17:45:20|||||||||5
1762796730000|2025-11-10 17:45:30|||||||||8
1762796740000|2025-11-10 17:45:40|||||||||6
1762796750000|2025-11-10 17:45:50|||||||||16
1762796760000|2025-11-10 17:46:00|||||||||6
1762796770000|2025-11-10 17:46:10|||||||||8
1762796780000|2025-11-10 17:46:20|||||||||81
1762796790000|2025-11-10 17:46:30|||||||||106
1762796800000|2025-11-10 17:46:40|||||||||14
1762796810000|2025-11-10 17:46:50|||||||||5
1762796820000|2025-11-10 17:47:00|||||||||6
1762796830000|2025-11-10 17:47:10|||||||||11
1762796840000|2025-11-10 17:47:20|||||||||10
1762796850000|2025-11-10 17:47:30|||||||||7
1762796860000|2025-11-10 17:47:40|||||||||8
1762796870000|2025-11-10 17:47:50|||||||||17
1762796880000|2025-11-10 17:48:00|||||||||126
1762796890000|2025-11-10 17:48:10|||||||||8
1762796900000|2025-11-10 17:48:20|||||||||10
1762796910000|2025-11-10 17:48:30|||||||||8
1762796920000|2025-11-10 17:48:40|||||||||11
1762796930000|2025-11-10 17:48:50|||||||||9
1762796940000|2025-11-10 17:49:00|||||||||6
1762796950000|2025-11-10 17:49:10|||||||||7
1762796960000|2025-11-10 17:49:20|||||||||7
1762796970000|2025-11-10 17:49:30|||||||||5
1762796980000|2025-11-10 17:49:40|11270|11266|11270|11266|11270|11266|11270|11266|12
1762796990000|2025-11-10 17:49:50|||||||||10
1762797000000|2025-11-10 17:50:00|||||||||10
1762797010000|2025-11-10 17:50:10|||||||||9
1762797020000|2025-11-10 17:50:20|||||||||4
1762797030000|2025-11-10 17:50:30|||||||||10
1762797040000|2025-11-10 17:50:40|||||||||6
1762797050000|2025-11-10 17:50:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|67
1762797060000|2025-11-10 17:51:00|||||||||7
1762797070000|2025-11-10 17:51:10|||||||||7
1762797080000|2025-11-10 17:51:20|||||||||50
1762797090000|2025-11-10 17:51:30|||||||||8
1762797100000|2025-11-10 17:51:40|||||||||5
1762797110000|2025-11-10 17:51:50|||||||||13
1762797120000|2025-11-10 17:52:00|||||||||23
1762797130000|2025-11-10 17:52:10|||||||||8
1762797140000|2025-11-10 17:52:20|||||||||38
1762797150000|2025-11-10 17:52:30|||||||||7
1762797160000|2025-11-10 17:52:40|||||||||6
1762797170000|2025-11-10 17:52:50|||||||||7
1762797180000|2025-11-10 17:53:00|||||||||9
1762797190000|2025-11-10 17:53:10|||||||||19
1762797200000|2025-11-10 17:53:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|2083
1762797210000|2025-11-10 17:53:30|||||||||1
1762797220000|2025-11-10 17:53:40|11270|11266|11270|11266|11270|11266|11270|11266|14
1762797230000|2025-11-10 17:53:50|||||||||2
1762797240000|2025-11-10 17:54:00|||||||||4
1762797250000|2025-11-10 17:54:10|||||||||103
1762797260000|2025-11-10 17:54:20|||||||||21
1762797270000|2025-11-10 17:54:30|||||||||5
1762797280000|2025-11-10 17:54:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|168
1762797290000|2025-11-10 17:54:50|||||||||10
1762797300000|2025-11-10 17:55:00|11270|11266|11270|11266|11270|11266|11270|11266|28
1762797310000|2025-11-10 17:55:10|||||||||71
1762797320000|2025-11-10 17:55:20|||||||||252
1762797330000|2025-11-10 17:55:30|||||||||4
1762797340000|2025-11-10 17:55:40|||||||||4
1762797350000|2025-11-10 17:55:50|||||||||6
1762797360000|2025-11-10 17:56:00|||||||||19
1762797370000|2025-11-10 17:56:10|||||||||3
1762797380000|2025-11-10 17:56:20|||||||||5
1762797390000|2025-11-10 17:56:30|||||||||4
1762797400000|2025-11-10 17:56:40|||||||||28
1762797410000|2025-11-10 17:56:50|||||||||8
1762797420000|2025-11-10 17:57:00|||||||||7
1762797430000|2025-11-10 17:57:10|||||||||5
1762797440000|2025-11-10 17:57:20|||||||||3
1762797450000|2025-11-10 17:57:30|||||||||59
1762797460000|2025-11-10 17:57:40|||||||||1481
1762797470000|2025-11-10 17:57:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|20
1762797480000|2025-11-10 17:58:00|||||||||3
1762797490000|2025-11-10 17:58:10|||||||||3
1762797500000|2025-11-10 17:58:20|||||||||82
1762797510000|2025-11-10 17:58:30|||||||||17
1762797520000|2025-11-10 17:58:40|||||||||20
1762797530000|2025-11-10 17:58:50|||||||||11
1762797540000|2025-11-10 17:59:00|||||||||14
1762797550000|2025-11-10 17:59:10|||||||||26
1762797560000|2025-11-10 17:59:20|||||||||14
1762797570000|2025-11-10 17:59:30|||||||||147
1762797580000|2025-11-10 17:59:40|||||||||17
1762797590000|2025-11-10 17:59:50|||||||||15
1762797600000|2025-11-10 18:00:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|542
1762797610000|2025-11-10 18:00:10|||||||||16
1762797620000|2025-11-10 18:00:20|||||||||11
1762797630000|2025-11-10 18:00:30|||||||||2
1762797640000|2025-11-10 18:00:40|||||||||164
1762797650000|2025-11-10 18:00:50|||||||||232
1762797660000|2025-11-10 18:01:00|||||||||63
1762797670000|2025-11-10 18:01:10|||||||||4
1762797680000|2025-11-10 18:01:20|||||||||2
1762797690000|2025-11-10 18:01:30|||||||||2
1762797700000|2025-11-10 18:01:40|||||||||5
1762797710000|2025-11-10 18:01:50|||||||||5
1762797720000|2025-11-10 18:02:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|83
1762797730000|2025-11-10 18:02:10|||||||||50
1762797740000|2025-11-10 18:02:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|155
1762797750000|2025-11-10 18:02:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|338
1762797760000|2025-11-10 18:02:40|||||||||32
1762797770000|2025-11-10 18:02:50|||||||||80
1762797780000|2025-11-10 18:03:00|||||||||200
1762797790000|2025-11-10 18:03:10|||||||||74
1762797800000|2025-11-10 18:03:20|||||||||35
1762797810000|2025-11-10 18:03:30|||||||||154
1762797820000|2025-11-10 18:03:40|||||||||47
1762797830000|2025-11-10 18:03:50|||||||||69
1762797840000|2025-11-10 18:04:00|||||||||38
1762797850000|2025-11-10 18:04:10|||||||||1
1762797860000|2025-11-10 18:04:20|||||||||6
1762797870000|2025-11-10 18:04:30|||||||||53
1762797880000|2025-11-10 18:04:40|||||||||33
1762797890000|2025-11-10 18:04:50|||||||||73
1762797900000|2025-11-10 18:05:00|||||||||36
1762797910000|2025-11-10 18:05:10|||||||||67
1762797920000|2025-11-10 18:05:20|||||||||65
1762797930000|2025-11-10 18:05:30|||||||||81
1762797940000|2025-11-10 18:05:40|||||||||44
1762797950000|2025-11-10 18:05:50|||||||||110
1762797960000|2025-11-10 18:06:00|||||||||4
1762797970000|2025-11-10 18:06:10|||||||||475
1762797980000|2025-11-10 18:06:20|||||||||2
1762797990000|2025-11-10 18:06:30|||||||||5
1762798000000|2025-11-10 18:06:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|169
1762798010000|2025-11-10 18:06:50|||||||||94
1762798020000|2025-11-10 18:07:00|||||||||162
1762798030000|2025-11-10 18:07:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1114
1762798040000|2025-11-10 18:07:20|||||||||131
1762798050000|2025-11-10 18:07:30|||||||||2
1762798060000|2025-11-10 18:07:40|||||||||2
1762798070000|2025-11-10 18:07:50|||||||||1
1762798080000|2025-11-10 18:08:00|||||||||2
1762798090000|2025-11-10 18:08:10|||||||||40
1762798100000|2025-11-10 18:08:20|||||||||7
1762798110000|2025-11-10 18:08:30|||||||||6
1762798120000|2025-11-10 18:08:40|||||||||3
1762798130000|2025-11-10 18:08:50|||||||||1
1762798140000|2025-11-10 18:09:00|||||||||2
1762798150000|2025-11-10 18:09:10|||||||||3
1762798160000|2025-11-10 18:09:20|||||||||256
1762798170000|2025-11-10 18:09:30|||||||||3
1762798180000|2025-11-10 18:09:40|||||||||3
1762798190000|2025-11-10 18:09:50|||||||||8
1762798200000|2025-11-10 18:10:00|||||||||263
1762798210000|2025-11-10 18:10:10|||||||||14
1762798220000|2025-11-10 18:10:20|||||||||4
1762798230000|2025-11-10 18:10:30|||||||||2
1762798240000|2025-11-10 18:10:40|||||||||3
1762798250000|2025-11-10 18:10:50|||||||||2
1762798260000|2025-11-10 18:11:00|||||||||253
1762798270000|2025-11-10 18:11:10|||||||||12
1762798280000|2025-11-10 18:11:20|||||||||19
1762798290000|2025-11-10 18:11:30|||||||||12
1762798300000|2025-11-10 18:11:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|50
1762798310000|2025-11-10 18:11:50|||||||||49
1762798320000|2025-11-10 18:12:00|||||||||4
1762798330000|2025-11-10 18:12:10|||||||||3
1762798340000|2025-11-10 18:12:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|89
1762798350000|2025-11-10 18:12:30|||||||||2
1762798360000|2025-11-10 18:12:40|||||||||14
1762798370000|2025-11-10 18:12:50|||||||||1
1762798380000|2025-11-10 18:13:00|||||||||3
1762798390000|2025-11-10 18:13:10|||||||||3
1762798400000|2025-11-10 18:13:20|||||||||4
1762798410000|2025-11-10 18:13:30|||||||||3
1762798420000|2025-11-10 18:13:40|||||||||9
1762798430000|2025-11-10 18:13:50|||||||||2
1762798440000|2025-11-10 18:14:00|||||||||44
1762798450000|2025-11-10 18:14:10|||||||||2
1762798460000|2025-11-10 18:14:20|||||||||5
1762798470000|2025-11-10 18:14:30|||||||||2
1762798480000|2025-11-10 18:14:40|||||||||2
1762798490000|2025-11-10 18:14:50|||||||||2
1762798500000|2025-11-10 18:15:00|||||||||11
1762798510000|2025-11-10 18:15:10|||||||||6
1762798520000|2025-11-10 18:15:20|||||||||2
1762798530000|2025-11-10 18:15:30|||||||||5
1762798540000|2025-11-10 18:15:40|||||||||2
1762798550000|2025-11-10 18:15:50|||||||||2
1762798560000|2025-11-10 18:16:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|289
1762798570000|2025-11-10 18:16:10|||||||||82
1762798580000|2025-11-10 18:16:20|||||||||64
1762798590000|2025-11-10 18:16:30|||||||||2
1762798600000|2025-11-10 18:16:40|||||||||18
1762798610000|2025-11-10 18:16:50|||||||||4
1762798620000|2025-11-10 18:17:00|||||||||2
1762798630000|2025-11-10 18:17:10|||||||||7
1762798640000|2025-11-10 18:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|5
1762798650000|2025-11-10 18:17:30|||||||||7
1762798660000|2025-11-10 18:17:40|||||||||152
1762798670000|2025-11-10 18:17:50|||||||||5
1762798680000|2025-11-10 18:18:00|||||||||4
1762798690000|2025-11-10 18:18:10|||||||||1260
1762798700000|2025-11-10 18:18:20|||||||||5
1762798710000|2025-11-10 18:18:30|||||||||4
1762798720000|2025-11-10 18:18:40|||||||||148
1762798730000|2025-11-10 18:18:50|||||||||6
1762798740000|2025-11-10 18:19:00|||||||||8
1762798750000|2025-11-10 18:19:10|||||||||119
1762798760000|2025-11-10 18:19:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|41
1762798770000|2025-11-10 18:19:30|||||||||71
1762798780000|2025-11-10 18:19:40|||||||||16
1762798790000|2025-11-10 18:19:50|||||||||7
1762798800000|2025-11-10 18:20:00|||||||||5
1762798810000|2025-11-10 18:20:10|||||||||7
1762798820000|2025-11-10 18:20:20|||||||||7
1762798830000|2025-11-10 18:20:30|||||||||4
1762798840000|2025-11-10 18:20:40|||||||||9
1762798850000|2025-11-10 18:20:50|||||||||7
1762798860000|2025-11-10 18:21:00|||||||||8
1762798870000|2025-11-10 18:21:10|||||||||11
1762798880000|2025-11-10 18:21:20|||||||||28
1762798890000|2025-11-10 18:21:30|||||||||4
1762798900000|2025-11-10 18:21:40|||||||||6
1762798910000|2025-11-10 18:21:50|||||||||2
1762798920000|2025-11-10 18:22:00|||||||||60
1762798930000|2025-11-10 18:22:10|||||||||6
1762798940000|2025-11-10 18:22:20|||||||||2
1762798950000|2025-11-10 18:22:30|||||||||4
1762798960000|2025-11-10 18:22:40|||||||||6
1762798970000|2025-11-10 18:22:50|||||||||8
1762798980000|2025-11-10 18:23:00|||||||||2
1762798990000|2025-11-10 18:23:10|||||||||7
1762799000000|2025-11-10 18:23:20|||||||||3
1762799010000|2025-11-10 18:23:30|||||||||6
1762799020000|2025-11-10 18:23:40|||||||||5
1762799030000|2025-11-10 18:23:50|||||||||105
1762799040000|2025-11-10 18:24:00|||||||||6
1762799050000|2025-11-10 18:24:10|||||||||530
1762799060000|2025-11-10 18:24:20|||||||||5
1762799070000|2025-11-10 18:24:30|||||||||6
1762799080000|2025-11-10 18:24:40|||||||||19
1762799090000|2025-11-10 18:24:50|||||||||8
1762799100000|2025-11-10 18:25:00|||||||||12
1762799110000|2025-11-10 18:25:10|||||||||12
1762799120000|2025-11-10 18:25:20|||||||||6
1762799130000|2025-11-10 18:25:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|173
1762799140000|2025-11-10 18:25:40|||||||||1088
1762799150000|2025-11-10 18:25:50|||||||||2
1762799160000|2025-11-10 18:26:00|||||||||10
1762799170000|2025-11-10 18:26:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|560
1762799180000|2025-11-10 18:26:20|||||||||3
1762799190000|2025-11-10 18:26:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|366
1762799200000|2025-11-10 18:26:40|||||||||11
1762799210000|2025-11-10 18:26:50|||||||||3
1762799220000|2025-11-10 18:27:00|||||||||3
1762799230000|2025-11-10 18:27:10|||||||||7
1762799240000|2025-11-10 18:27:20|||||||||31
1762799250000|2025-11-10 18:27:30|||||||||7
1762799260000|2025-11-10 18:27:40|||||||||6
1762799270000|2025-11-10 18:27:50|||||||||29
1762799280000|2025-11-10 18:28:00|||||||||7
1762799290000|2025-11-10 18:28:10|||||||||4
1762799300000|2025-11-10 18:28:20|||||||||31
1762799310000|2025-11-10 18:28:30|||||||||6
1762799320000|2025-11-10 18:28:40|||||||||5
1762799330000|2025-11-10 18:28:50|||||||||36
1762799340000|2025-11-10 18:29:00|||||||||8
1762799350000|2025-11-10 18:29:10|||||||||8
1762799360000|2025-11-10 18:29:20|||||||||4
1762799370000|2025-11-10 18:29:30|||||||||25
1762799380000|2025-11-10 18:29:40|||||||||42
1762799390000|2025-11-10 18:29:50|||||||||3
1762799400000|2025-11-10 18:30:00|||||||||44
1762799410000|2025-11-10 18:30:10|||||||||2
1762799420000|2025-11-10 18:30:20|||||||||3
1762799430000|2025-11-10 18:30:30|||||||||21
1762799440000|2025-11-10 18:30:40|||||||||6
1762799450000|2025-11-10 18:30:50|||||||||1
1762799460000|2025-11-10 18:31:00|||||||||6
1762799470000|2025-11-10 18:31:10|||||||||1
1762799480000|2025-11-10 18:31:20|||||||||1
1762799490000|2025-11-10 18:31:30|||||||||2
1762799500000|2025-11-10 18:31:40|||||||||4
1762799510000|2025-11-10 18:31:50|||||||||426
1762799520000|2025-11-10 18:32:00|||||||||30
1762799530000|2025-11-10 18:32:10|||||||||1
1762799540000|2025-11-10 18:32:20|||||||||2
1762799550000|2025-11-10 18:32:30|||||||||2
1762799560000|2025-11-10 18:32:40|||||||||3
1762799570000|2025-11-10 18:32:50|||||||||4
1762799580000|2025-11-10 18:33:00|||||||||3
1762799590000|2025-11-10 18:33:10|||||||||23
1762799600000|2025-11-10 18:33:20|||||||||3
1762799610000|2025-11-10 18:33:30|||||||||3
1762799620000|2025-11-10 18:33:40|||||||||4
1762799630000|2025-11-10 18:33:50|||||||||7
1762799640000|2025-11-10 18:34:00|||||||||1
1762799650000|2025-11-10 18:34:10|||||||||23
1762799660000|2025-11-10 18:34:20|||||||||5
1762799670000|2025-11-10 18:34:30|||||||||20
1762799680000|2025-11-10 18:34:40|||||||||3
1762799690000|2025-11-10 18:34:50|||||||||2
1762799700000|2025-11-10 18:35:00|||||||||2
1762799710000|2025-11-10 18:35:10|||||||||8
1762799720000|2025-11-10 18:35:20|||||||||3
1762799730000|2025-11-10 18:35:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|53
1762799740000|2025-11-10 18:35:40|||||||||43
1762799750000|2025-11-10 18:35:50|||||||||9
1762799760000|2025-11-10 18:36:00|||||||||10
1762799770000|2025-11-10 18:36:10|||||||||109
1762799780000|2025-11-10 18:36:20|||||||||8
1762799790000|2025-11-10 18:36:30|||||||||8
1762799800000|2025-11-10 18:36:40|||||||||5
1762799810000|2025-11-10 18:36:50|||||||||32
1762799820000|2025-11-10 18:37:00|||||||||66
1762799830000|2025-11-10 18:37:10|||||||||4
1762799840000|2025-11-10 18:37:20|||||||||3
1762799850000|2025-11-10 18:37:30|||||||||5
1762799860000|2025-11-10 18:37:40|||||||||5
1762799870000|2025-11-10 18:37:50|||||||||13
1762799880000|2025-11-10 18:38:00|||||||||4
1762799890000|2025-11-10 18:38:10|||||||||6
1762799900000|2025-11-10 18:38:20|||||||||2
1762799910000|2025-11-10 18:38:30|||||||||6
1762799920000|2025-11-10 18:38:40|||||||||9
1762799930000|2025-11-10 18:38:50|||||||||5
1762799940000|2025-11-10 18:39:00|||||||||121
1762799950000|2025-11-10 18:39:10|||||||||6
1762799960000|2025-11-10 18:39:20|||||||||38
1762799970000|2025-11-10 18:39:30|||||||||39
1762799980000|2025-11-10 18:39:40|||||||||27
1762799990000|2025-11-10 18:39:50|||||||||31
1762800000000|2025-11-10 18:40:00|||||||||22
1762800010000|2025-11-10 18:40:10|||||||||21
1762800020000|2025-11-10 18:40:20|||||||||8
1762800030000|2025-11-10 18:40:30|||||||||3
1762800040000|2025-11-10 18:40:40|||||||||7
1762800050000|2025-11-10 18:40:50|||||||||6
1762800060000|2025-11-10 18:41:00|||||||||7
1762800070000|2025-11-10 18:41:10|||||||||3
1762800080000|2025-11-10 18:41:20|||||||||4
1762800090000|2025-11-10 18:41:30|||||||||8
1762800100000|2025-11-10 18:41:40|||||||||4
1762800110000|2025-11-10 18:41:50|||||||||4
1762800120000|2025-11-10 18:42:00|||||||||9
1762800130000|2025-11-10 18:42:10|||||||||2
1762800140000|2025-11-10 18:42:20|||||||||4
1762800150000|2025-11-10 18:42:30|||||||||2
1762800160000|2025-11-10 18:42:40|||||||||2
1762800170000|2025-11-10 18:42:50|||||||||21
1762800180000|2025-11-10 18:43:00|||||||||12
1762800190000|2025-11-10 18:43:10|||||||||4
1762800200000|2025-11-10 18:43:20|||||||||5
1762800210000|2025-11-10 18:43:30|||||||||5
1762800220000|2025-11-10 18:43:40|||||||||3
1762800230000|2025-11-10 18:43:50|||||||||4
1762800240000|2025-11-10 18:44:00|||||||||5
1762800250000|2025-11-10 18:44:10|||||||||21
1762800260000|2025-11-10 18:44:20|||||||||7
1762800270000|2025-11-10 18:44:30|||||||||6
1762800280000|2025-11-10 18:44:40|||||||||5
1762800290000|2025-11-10 18:44:50|||||||||3
1762800300000|2025-11-10 18:45:00|||||||||5
1762800310000|2025-11-10 18:45:10|||||||||8
1762800320000|2025-11-10 18:45:20|||||||||19
1762800330000|2025-11-10 18:45:30|||||||||10
1762800340000|2025-11-10 18:45:40|||||||||6
1762800350000|2025-11-10 18:45:50|||||||||12
1762800360000|2025-11-10 18:46:00|||||||||6
1762800370000|2025-11-10 18:46:10|||||||||9
1762800380000|2025-11-10 18:46:20|||||||||6
1762800390000|2025-11-10 18:46:30|||||||||27
1762800400000|2025-11-10 18:46:40|||||||||8
1762800410000|2025-11-10 18:46:50|||||||||10
1762800420000|2025-11-10 18:47:00|||||||||13
1762800430000|2025-11-10 18:47:10|||||||||4
1762800440000|2025-11-10 18:47:20|||||||||26
1762800450000|2025-11-10 18:47:30|||||||||11
1762800460000|2025-11-10 18:47:40|||||||||7
1762800470000|2025-11-10 18:47:50|||||||||25
1762800480000|2025-11-10 18:48:00|||||||||8
1762800490000|2025-11-10 18:48:10|||||||||5
1762800500000|2025-11-10 18:48:20|||||||||2
1762800510000|2025-11-10 18:48:30|||||||||5
1762800520000|2025-11-10 18:48:40|||||||||7
1762800530000|2025-11-10 18:48:50|||||||||51
1762800540000|2025-11-10 18:49:00|||||||||39
1762800550000|2025-11-10 18:49:10|||||||||192
1762800560000|2025-11-10 18:49:20|||||||||25
1762800570000|2025-11-10 18:49:30|||||||||8
1762800580000|2025-11-10 18:49:40|||||||||6
1762800590000|2025-11-10 18:49:50|||||||||4
1762800600000|2025-11-10 18:50:00|||||||||9
1762800610000|2025-11-10 18:50:10|||||||||26
1762800620000|2025-11-10 18:50:20|||||||||4
1762800630000|2025-11-10 18:50:30|||||||||9
1762800640000|2025-11-10 18:50:40|||||||||10
1762800650000|2025-11-10 18:50:50|||||||||8
1762800660000|2025-11-10 18:51:00|||||||||47
1762800670000|2025-11-10 18:51:10|||||||||30
1762800680000|2025-11-10 18:51:20|||||||||79
1762800690000|2025-11-10 18:51:30|||||||||30
1762800700000|2025-11-10 18:51:40|||||||||2
1762800710000|2025-11-10 18:51:50|||||||||2
1762800720000|2025-11-10 18:52:00|||||||||6
1762800730000|2025-11-10 18:52:10|||||||||3
1762800740000|2025-11-10 18:52:20|||||||||7
1762800750000|2025-11-10 18:52:30|||||||||13
1762800760000|2025-11-10 18:52:40|||||||||25
1762800770000|2025-11-10 18:52:50|||||||||2
1762800780000|2025-11-10 18:53:00|||||||||3
1762800790000|2025-11-10 18:53:10|||||||||9
1762800800000|2025-11-10 18:53:20|||||||||6
1762800810000|2025-11-10 18:53:30|||||||||9
1762800820000|2025-11-10 18:53:40|||||||||10
1762800830000|2025-11-10 18:53:50|||||||||35
1762800840000|2025-11-10 18:54:00|11270|11266|11270|11266|11270|11266|11270|11266|1094
1762800850000|2025-11-10 18:54:10|||||||||40
1762800860000|2025-11-10 18:54:20|||||||||2
1762800870000|2025-11-10 18:54:30|||||||||10
1762800880000|2025-11-10 18:54:40|||||||||265
1762800890000|2025-11-10 18:54:50|||||||||9
1762800900000|2025-11-10 18:55:00|||||||||14
1762800910000|2025-11-10 18:55:10|||||||||31
1762800920000|2025-11-10 18:55:20|||||||||49
1762800930000|2025-11-10 18:55:30|||||||||14
1762800940000|2025-11-10 18:55:40|||||||||16
1762800950000|2025-11-10 18:55:50|||||||||28
1762800960000|2025-11-10 18:56:00|||||||||15
1762800970000|2025-11-10 18:56:10|||||||||15
1762800980000|2025-11-10 18:56:20|||||||||41
1762800990000|2025-11-10 18:56:30|||||||||51
1762801000000|2025-11-10 18:56:40|||||||||19
1762801010000|2025-11-10 18:56:50|||||||||30
1762801020000|2025-11-10 18:57:00|||||||||25
1762801030000|2025-11-10 18:57:10|||||||||14
1762801040000|2025-11-10 18:57:20|||||||||43
1762801050000|2025-11-10 18:57:30|||||||||30
1762801060000|2025-11-10 18:57:40|||||||||16
1762801070000|2025-11-10 18:57:50|||||||||32
1762801080000|2025-11-10 18:58:00|||||||||15
1762801090000|2025-11-10 18:58:10|||||||||23
1762801100000|2025-11-10 18:58:20|||||||||5
1762801110000|2025-11-10 18:58:30|||||||||6
1762801120000|2025-11-10 18:58:40|||||||||24
1762801130000|2025-11-10 18:58:50|||||||||9
1762801140000|2025-11-10 18:59:00|||||||||7
1762801150000|2025-11-10 18:59:10|||||||||43
1762801160000|2025-11-10 18:59:20|||||||||4
1762801170000|2025-11-10 18:59:30|||||||||5
1762801180000|2025-11-10 18:59:40|||||||||27
1762801190000|2025-11-10 18:59:50|||||||||42
1762801200000|2025-11-10 19:00:00|||||||||6
1762801210000|2025-11-10 19:00:10|||||||||5
1762801220000|2025-11-10 19:00:20|||||||||6
1762801230000|2025-11-10 19:00:30|||||||||3
1762801240000|2025-11-10 19:00:40|||||||||11
1762801250000|2025-11-10 19:00:50|||||||||46
1762801260000|2025-11-10 19:01:00|||||||||7
1762801270000|2025-11-10 19:01:10|||||||||3
1762801280000|2025-11-10 19:01:20|||||||||3
1762801290000|2025-11-10 19:01:30|||||||||3
1762801300000|2025-11-10 19:01:40|||||||||5
1762801310000|2025-11-10 19:01:50|||||||||7
1762801320000|2025-11-10 19:02:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|668
1762801330000|2025-11-10 19:02:10|||||||||190
1762801340000|2025-11-10 19:02:20|||||||||1
1762801350000|2025-11-10 19:02:30|||||||||3
1762801360000|2025-11-10 19:02:40|||||||||2
1762801370000|2025-11-10 19:02:50|||||||||5
1762801380000|2025-11-10 19:03:00|||||||||24
1762801390000|2025-11-10 19:03:10|||||||||3
1762801400000|2025-11-10 19:03:20|||||||||3
1762801410000|2025-11-10 19:03:30|||||||||2
1762801420000|2025-11-10 19:03:40|||||||||4
1762801430000|2025-11-10 19:03:50|||||||||2
1762801440000|2025-11-10 19:04:00|||||||||17
1762801450000|2025-11-10 19:04:10|||||||||5
1762801460000|2025-11-10 19:04:20|||||||||2
1762801470000|2025-11-10 19:04:30|||||||||2
1762801480000|2025-11-10 19:04:40|||||||||19
1762801490000|2025-11-10 19:04:50|||||||||7
1762801500000|2025-11-10 19:05:00|||||||||5
1762801510000|2025-11-10 19:05:10|||||||||6
1762801520000|2025-11-10 19:05:20|||||||||19
1762801530000|2025-11-10 19:05:30|||||||||45
1762801540000|2025-11-10 19:05:40|||||||||106
1762801550000|2025-11-10 19:05:50|||||||||105
1762801560000|2025-11-10 19:06:00|||||||||6
1762801570000|2025-11-10 19:06:10|||||||||11
1762801580000|2025-11-10 19:06:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|743
1762801590000|2025-11-10 19:06:30|||||||||42
1762801600000|2025-11-10 19:06:40|||||||||5
1762801610000|2025-11-10 19:06:50|||||||||6
1762801620000|2025-11-10 19:07:00|||||||||6
1762801630000|2025-11-10 19:07:10|||||||||155
1762801640000|2025-11-10 19:07:20|||||||||2
1762801650000|2025-11-10 19:07:30|||||||||255
1762801660000|2025-11-10 19:07:40|||||||||8
1762801670000|2025-11-10 19:07:50|||||||||16
1762801680000|2025-11-10 19:08:00|||||||||77
1762801690000|2025-11-10 19:08:10|||||||||11
1762801700000|2025-11-10 19:08:20|||||||||12
1762801710000|2025-11-10 19:08:30|||||||||6
1762801720000|2025-11-10 19:08:40|||||||||112
1762801730000|2025-11-10 19:08:50|||||||||8
1762801740000|2025-11-10 19:09:00|||||||||9
1762801750000|2025-11-10 19:09:10|||||||||12
1762801760000|2025-11-10 19:09:20|||||||||9
1762801770000|2025-11-10 19:09:30|||||||||6
1762801780000|2025-11-10 19:09:40|||||||||12
1762801790000|2025-11-10 19:09:50|||||||||7
1762801800000|2025-11-10 19:10:00|||||||||11
1762801810000|2025-11-10 19:10:10|11270|11266|11270|11266|11270|11266|11270|11266|110
1762801820000|2025-11-10 19:10:20|||||||||14
1762801830000|2025-11-10 19:10:30|||||||||13
1762801840000|2025-11-10 19:10:40|||||||||10
1762801850000|2025-11-10 19:10:50|||||||||9
1762801860000|2025-11-10 19:11:00|||||||||8
1762801870000|2025-11-10 19:11:10|||||||||10
1762801880000|2025-11-10 19:11:20|||||||||13
1762801890000|2025-11-10 19:11:30|||||||||9
1762801900000|2025-11-10 19:11:40|||||||||9
1762801910000|2025-11-10 19:11:50|||||||||13
1762801920000|2025-11-10 19:12:00|||||||||10
1762801930000|2025-11-10 19:12:10|||||||||7
1762801940000|2025-11-10 19:12:20|||||||||11
1762801950000|2025-11-10 19:12:30|||||||||83
1762801960000|2025-11-10 19:12:40|||||||||33
1762801970000|2025-11-10 19:12:50|||||||||11
1762801980000|2025-11-10 19:13:00|||||||||8
1762801990000|2025-11-10 19:13:10|||||||||8
1762802000000|2025-11-10 19:13:20|||||||||11
1762802010000|2025-11-10 19:13:30|||||||||9
1762802020000|2025-11-10 19:13:40|||||||||7
1762802030000|2025-11-10 19:13:50|||||||||9
1762802040000|2025-11-10 19:14:00|||||||||9
1762802050000|2025-11-10 19:14:10|||||||||7
1762802060000|2025-11-10 19:14:20|||||||||9
1762802070000|2025-11-10 19:14:30|||||||||9
1762802080000|2025-11-10 19:14:40|||||||||5
1762802090000|2025-11-10 19:14:50|||||||||9
1762802100000|2025-11-10 19:15:00|||||||||6
1762802110000|2025-11-10 19:15:10|||||||||8
1762802120000|2025-11-10 19:15:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|224
1762802130000|2025-11-10 19:15:30|||||||||37
1762802140000|2025-11-10 19:15:40|||||||||4
1762802150000|2025-11-10 19:15:50|||||||||5
1762802160000|2025-11-10 19:16:00|||||||||207
1762802170000|2025-11-10 19:16:10|||||||||4
1762802180000|2025-11-10 19:16:20|||||||||3
1762802190000|2025-11-10 19:16:30|||||||||3
1762802200000|2025-11-10 19:16:40|||||||||7
1762802210000|2025-11-10 19:16:50|||||||||11
1762802220000|2025-11-10 19:17:00|||||||||4
1762802230000|2025-11-10 19:17:10|||||||||12
1762802240000|2025-11-10 19:17:20|||||||||7
1762802250000|2025-11-10 19:17:30|||||||||5
1762802260000|2025-11-10 19:17:40|||||||||22
1762802270000|2025-11-10 19:17:50|||||||||7
1762802280000|2025-11-10 19:18:00|||||||||7
1762802290000|2025-11-10 19:18:10|||||||||7
1762802300000|2025-11-10 19:18:20|||||||||216
1762802310000|2025-11-10 19:18:30|||||||||73
1762802320000|2025-11-10 19:18:40|||||||||72
1762802330000|2025-11-10 19:18:50|||||||||4
1762802340000|2025-11-10 19:19:00|||||||||5
1762802350000|2025-11-10 19:19:10|||||||||4
1762802360000|2025-11-10 19:19:20|||||||||2
1762802370000|2025-11-10 19:19:30|||||||||3
1762802380000|2025-11-10 19:19:40|||||||||2
1762802390000|2025-11-10 19:19:50|||||||||5
1762802400000|2025-11-10 19:20:00|||||||||23
1762802410000|2025-11-10 19:20:10|||||||||4
1762802420000|2025-11-10 19:20:20|||||||||3
1762802430000|2025-11-10 19:20:30|||||||||3
1762802440000|2025-11-10 19:20:40|||||||||1
1762802450000|2025-11-10 19:20:50|||||||||5
1762802460000|2025-11-10 19:21:00|||||||||3
1762802470000|2025-11-10 19:21:10|||||||||40
1762802480000|2025-11-10 19:21:20|||||||||4
1762802490000|2025-11-10 19:21:30|||||||||5
1762802500000|2025-11-10 19:21:40|||||||||50
1762802510000|2025-11-10 19:21:50|||||||||4
1762802520000|2025-11-10 19:22:00|||||||||25
1762802530000|2025-11-10 19:22:10|||||||||5
1762802540000|2025-11-10 19:22:20|||||||||3
1762802550000|2025-11-10 19:22:30|||||||||22
1762802560000|2025-11-10 19:22:40|||||||||6
1762802570000|2025-11-10 19:22:50|||||||||36
1762802580000|2025-11-10 19:23:00|||||||||10
1762802590000|2025-11-10 19:23:10|||||||||6
1762802600000|2025-11-10 19:23:20|||||||||5
1762802610000|2025-11-10 19:23:30|||||||||4
1762802620000|2025-11-10 19:23:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|53
1762802630000|2025-11-10 19:23:50|||||||||1
1762802640000|2025-11-10 19:24:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|9
1762802650000|2025-11-10 19:24:10|||||||||53
1762802660000|2025-11-10 19:24:20|||||||||4
1762802670000|2025-11-10 19:24:30|||||||||2
1762802680000|2025-11-10 19:24:40|||||||||2
1762802690000|2025-11-10 19:24:50|||||||||2
1762802700000|2025-11-10 19:25:00|||||||||1
1762802710000|2025-11-10 19:25:10|||||||||2
1762802720000|2025-11-10 19:25:20|||||||||2
1762802730000|2025-11-10 19:25:30|||||||||3
1762802740000|2025-11-10 19:25:40|||||||||1
1762802750000|2025-11-10 19:25:50|||||||||2
1762802760000|2025-11-10 19:26:00|||||||||24
1762802770000|2025-11-10 19:26:10|||||||||2
1762802780000|2025-11-10 19:26:20|||||||||1
1762802790000|2025-11-10 19:26:30|||||||||2
1762802800000|2025-11-10 19:26:40|||||||||5
1762802810000|2025-11-10 19:26:50|||||||||8
1762802820000|2025-11-10 19:27:00|||||||||1
1762802830000|2025-11-10 19:27:10|||||||||3
1762802840000|2025-11-10 19:27:20|||||||||3
1762802850000|2025-11-10 19:27:30|||||||||2
1762802860000|2025-11-10 19:27:40|||||||||2
1762802870000|2025-11-10 19:27:50|||||||||2
1762802880000|2025-11-10 19:28:00|||||||||31
1762802890000|2025-11-10 19:28:10|||||||||175
1762802900000|2025-11-10 19:28:20|||||||||13
1762802910000|2025-11-10 19:28:30|||||||||397
1762802920000|2025-11-10 19:28:40|||||||||7
1762802930000|2025-11-10 19:28:50|||||||||4
1762802940000|2025-11-10 19:29:00|||||||||5
1762802950000|2025-11-10 19:29:10|||||||||5
1762802960000|2025-11-10 19:29:20|||||||||4
1762802970000|2025-11-10 19:29:30|||||||||4
1762802980000|2025-11-10 19:29:40|||||||||8
1762802990000|2025-11-10 19:29:50|||||||||2
1762803000000|2025-11-10 19:30:00|||||||||9
1762803010000|2025-11-10 19:30:10|||||||||2
1762803020000|2025-11-10 19:30:20|||||||||29
1762803030000|2025-11-10 19:30:30|||||||||35
1762803040000|2025-11-10 19:30:40|||||||||79
1762803050000|2025-11-10 19:30:50|||||||||13
1762803060000|2025-11-10 19:31:00|||||||||3
1762803070000|2025-11-10 19:31:10|||||||||2
1762803080000|2025-11-10 19:31:20|||||||||21
1762803090000|2025-11-10 19:31:30|||||||||30
1762803100000|2025-11-10 19:31:40|||||||||30
1762803110000|2025-11-10 19:31:50|||||||||96
1762803120000|2025-11-10 19:32:00|||||||||28
1762803130000|2025-11-10 19:32:10|||||||||23
1762803140000|2025-11-10 19:32:20|||||||||9
1762803150000|2025-11-10 19:32:30|||||||||3
1762803160000|2025-11-10 19:32:40|||||||||104
1762803170000|2025-11-10 19:32:50|||||||||103
1762803180000|2025-11-10 19:33:00|||||||||20
1762803190000|2025-11-10 19:33:10|||||||||11
1762803200000|2025-11-10 19:33:20|||||||||48
1762803210000|2025-11-10 19:33:30|||||||||2
1762803220000|2025-11-10 19:33:40|||||||||5
1762803230000|2025-11-10 19:33:50|||||||||4
1762803240000|2025-11-10 19:34:00|||||||||35
1762803250000|2025-11-10 19:34:10|||||||||3
1762803260000|2025-11-10 19:34:20|||||||||4
1762803270000|2025-11-10 19:34:30|||||||||4
1762803280000|2025-11-10 19:34:40|||||||||4
1762803290000|2025-11-10 19:34:50|||||||||11
1762803300000|2025-11-10 19:35:00|||||||||3
1762803310000|2025-11-10 19:35:10|||||||||4
1762803320000|2025-11-10 19:35:20|||||||||14
1762803330000|2025-11-10 19:35:30|||||||||3
1762803340000|2025-11-10 19:35:40|||||||||35
1762803350000|2025-11-10 19:35:50|||||||||3
1762803360000|2025-11-10 19:36:00|||||||||8
1762803370000|2025-11-10 19:36:10|||||||||6
1762803380000|2025-11-10 19:36:20|||||||||4
1762803390000|2025-11-10 19:36:30|||||||||6
1762803400000|2025-11-10 19:36:40|||||||||38
1762803410000|2025-11-10 19:36:50|||||||||7
1762803420000|2025-11-10 19:37:00|||||||||3
1762803430000|2025-11-10 19:37:10|||||||||2
1762803440000|2025-11-10 19:37:20|||||||||6
1762803450000|2025-11-10 19:37:30|||||||||3
1762803460000|2025-11-10 19:37:40|||||||||2
1762803470000|2025-11-10 19:37:50|||||||||8
1762803480000|2025-11-10 19:38:00|||||||||8
1762803490000|2025-11-10 19:38:10|||||||||2
1762803500000|2025-11-10 19:38:20|||||||||4
1762803510000|2025-11-10 19:38:30|||||||||4
1762803520000|2025-11-10 19:38:40|||||||||2
1762803530000|2025-11-10 19:38:50|||||||||20
1762803540000|2025-11-10 19:39:00|||||||||11
1762803550000|2025-11-10 19:39:10|||||||||45
1762803560000|2025-11-10 19:39:20|||||||||3
1762803570000|2025-11-10 19:39:30|||||||||7
1762803580000|2025-11-10 19:39:40|||||||||6
1762803590000|2025-11-10 19:39:50|||||||||107
1762803600000|2025-11-10 19:40:00|||||||||7
1762803610000|2025-11-10 19:40:10|||||||||8
1762803620000|2025-11-10 19:40:20|||||||||3
1762803630000|2025-11-10 19:40:30|||||||||45
1762803640000|2025-11-10 19:40:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|967
1762803650000|2025-11-10 19:40:50|||||||||79
1762803660000|2025-11-10 19:41:00|||||||||71
1762803670000|2025-11-10 19:41:10|||||||||15
1762803680000|2025-11-10 19:41:20|||||||||374
1762803690000|2025-11-10 19:41:30|||||||||9
1762803700000|2025-11-10 19:41:40|||||||||106
1762803710000|2025-11-10 19:41:50|||||||||184
1762803720000|2025-11-10 19:42:00|||||||||6
1762803730000|2025-11-10 19:42:10|||||||||4
1762803740000|2025-11-10 19:42:20|||||||||3
1762803750000|2025-11-10 19:42:30|||||||||4
1762803760000|2025-11-10 19:42:40|||||||||266
1762803770000|2025-11-10 19:42:50|||||||||47
1762803780000|2025-11-10 19:43:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|38
1762803790000|2025-11-10 19:43:10|||||||||91
1762803800000|2025-11-10 19:43:20|||||||||3
1762803810000|2025-11-10 19:43:30|||||||||2
1762803820000|2025-11-10 19:43:40|||||||||3
1762803830000|2025-11-10 19:43:50|||||||||2
1762803840000|2025-11-10 19:44:00|||||||||2
1762803850000|2025-11-10 19:44:10|||||||||11
1762803860000|2025-11-10 19:44:20|||||||||4
1762803870000|2025-11-10 19:44:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|626
1762803880000|2025-11-10 19:44:40|||||||||5
1762803890000|2025-11-10 19:44:50|||||||||107
1762803900000|2025-11-10 19:45:00|||||||||7
1762803910000|2025-11-10 19:45:10|||||||||2
1762803920000|2025-11-10 19:45:20|||||||||67
1762803930000|2025-11-10 19:45:30|||||||||1
1762803940000|2025-11-10 19:45:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|263
1762803950000|2025-11-10 19:45:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1911
1762803960000|2025-11-10 19:46:00|||||||||199
1762803970000|2025-11-10 19:46:10|||||||||5
1762803980000|2025-11-10 19:46:20|||||||||2
1762803990000|2025-11-10 19:46:30|||||||||21
1762804000000|2025-11-10 19:46:40|||||||||1
1762804010000|2025-11-10 19:46:50|||||||||3
1762804020000|2025-11-10 19:47:00|||||||||46
1762804030000|2025-11-10 19:47:10|||||||||2
1762804040000|2025-11-10 19:47:20|||||||||3
1762804050000|2025-11-10 19:47:30|||||||||3
1762804060000|2025-11-10 19:47:40|||||||||2
1762804070000|2025-11-10 19:47:50|||||||||3
1762804080000|2025-11-10 19:48:00|||||||||59
1762804090000|2025-11-10 19:48:10|||||||||1
1762804100000|2025-11-10 19:48:20|||||||||2
1762804110000|2025-11-10 19:48:30|||||||||2
1762804120000|2025-11-10 19:48:40|||||||||2
1762804130000|2025-11-10 19:48:50|||||||||2
1762804140000|2025-11-10 19:49:00|||||||||44
1762804150000|2025-11-10 19:49:10|||||||||10
1762804160000|2025-11-10 19:49:20|||||||||78
1762804170000|2025-11-10 19:49:30|||||||||3
1762804180000|2025-11-10 19:49:40|||||||||8
1762804190000|2025-11-10 19:49:50|||||||||66
1762804200000|2025-11-10 19:50:00|||||||||76
1762804210000|2025-11-10 19:50:10|||||||||29
1762804220000|2025-11-10 19:50:20|||||||||4
1762804230000|2025-11-10 19:50:30|||||||||2
1762804240000|2025-11-10 19:50:40|||||||||3
1762804250000|2025-11-10 19:50:50|||||||||5
1762804260000|2025-11-10 19:51:00|||||||||3
1762804270000|2025-11-10 19:51:10|||||||||49
1762804280000|2025-11-10 19:51:20|||||||||2
1762804290000|2025-11-10 19:51:30|||||||||7
1762804300000|2025-11-10 19:51:40|||||||||3
1762804310000|2025-11-10 19:51:50|||||||||49
1762804320000|2025-11-10 19:52:00|||||||||9
1762804330000|2025-11-10 19:52:10|||||||||53
1762804340000|2025-11-10 19:52:20|||||||||336
1762804350000|2025-11-10 19:52:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|99
1762804360000|2025-11-10 19:52:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|603
1762804370000|2025-11-10 19:52:50|||||||||6
1762804380000|2025-11-10 19:53:00|||||||||5
1762804390000|2025-11-10 19:53:10|||||||||1
1762804400000|2025-11-10 19:53:20|11270|11266|11270|11266|11270|11266|11270|11266|2200
1762804410000|2025-11-10 19:53:30|||||||||20
1762804420000|2025-11-10 19:53:40|||||||||7
1762804430000|2025-11-10 19:53:50|||||||||252
1762804440000|2025-11-10 19:54:00|||||||||4
1762804450000|2025-11-10 19:54:10|||||||||1
1762804460000|2025-11-10 19:54:20|||||||||19
1762804470000|2025-11-10 19:54:30|||||||||3
1762804480000|2025-11-10 19:54:40|||||||||3
1762804490000|2025-11-10 19:54:50|||||||||6
1762804500000|2025-11-10 19:55:00|||||||||87
1762804510000|2025-11-10 19:55:10|||||||||42
1762804520000|2025-11-10 19:55:20|||||||||621
1762804530000|2025-11-10 19:55:30|||||||||45
1762804540000|2025-11-10 19:55:40|||||||||94
1762804550000|2025-11-10 19:55:50|||||||||80
1762804560000|2025-11-10 19:56:00|||||||||48
1762804570000|2025-11-10 19:56:10|||||||||220
1762804580000|2025-11-10 19:56:20|||||||||232
1762804590000|2025-11-10 19:56:30|||||||||41
1762804600000|2025-11-10 19:56:40|||||||||262
1762804610000|2025-11-10 19:56:50|||||||||300
1762804620000|2025-11-10 19:57:00|||||||||87
1762804630000|2025-11-10 19:57:10|||||||||236
1762804640000|2025-11-10 19:57:20|||||||||190
1762804650000|2025-11-10 19:57:30|||||||||47
1762804660000|2025-11-10 19:57:40|||||||||288
1762804670000|2025-11-10 19:57:50|||||||||264
1762804680000|2025-11-10 19:58:00|||||||||112
1762804690000|2025-11-10 19:58:10|||||||||803
1762804700000|2025-11-10 19:58:20|||||||||244
1762804710000|2025-11-10 19:58:30|||||||||233
1762804720000|2025-11-10 19:58:40|||||||||252
1762804730000|2025-11-10 19:58:50|||||||||254
1762804740000|2025-11-10 19:59:00|||||||||504
1762804750000|2025-11-10 19:59:10|||||||||169
1762804760000|2025-11-10 19:59:20|||||||||391
1762804770000|2025-11-10 19:59:30|||||||||589
1762804780000|2025-11-10 19:59:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|661
1762804790000|2025-11-10 19:59:50|||||||||762
1762804800000|2025-11-10 20:00:00|11270|11266|11270|11266|11270|11266|11270|11266|410
1762804810000|2025-11-10 20:00:10|||||||||192
1762804820000|2025-11-10 20:00:20|||||||||64
1762804830000|2025-11-10 20:00:30|||||||||57
1762804840000|2025-11-10 20:00:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|957
1762804850000|2025-11-10 20:00:50|||||||||73
1762804860000|2025-11-10 20:01:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|4416
1762804870000|2025-11-10 20:01:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|74
1762804880000|2025-11-10 20:01:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|525
1762804890000|2025-11-10 20:01:30|||||||||258
1762804900000|2025-11-10 20:01:40|||||||||90
1762804910000|2025-11-10 20:01:50|||||||||60
1762804920000|2025-11-10 20:02:00|||||||||66
1762804930000|2025-11-10 20:02:10|||||||||65
1762804940000|2025-11-10 20:02:20|||||||||49
1762804950000|2025-11-10 20:02:30|||||||||79
1762804960000|2025-11-10 20:02:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|133
1762804970000|2025-11-10 20:02:50|||||||||41
1762804980000|2025-11-10 20:03:00|||||||||118
1762804990000|2025-11-10 20:03:10|||||||||474
1762805000000|2025-11-10 20:03:20|||||||||70
1762805010000|2025-11-10 20:03:30|||||||||53
1762805020000|2025-11-10 20:03:40|||||||||55
1762805030000|2025-11-10 20:03:50|||||||||52
1762805040000|2025-11-10 20:04:00|||||||||313
1762805050000|2025-11-10 20:04:10|||||||||245
1762805060000|2025-11-10 20:04:20|||||||||50
1762805070000|2025-11-10 20:04:30|||||||||43
1762805080000|2025-11-10 20:04:40|||||||||69
1762805090000|2025-11-10 20:04:50|||||||||53
1762805100000|2025-11-10 20:05:00|||||||||345
1762805110000|2025-11-10 20:05:10|||||||||34
1762805120000|2025-11-10 20:05:20|||||||||39
1762805130000|2025-11-10 20:05:30|||||||||319
1762805140000|2025-11-10 20:05:40|||||||||230
1762805150000|2025-11-10 20:05:50|||||||||36
1762805160000|2025-11-10 20:06:00|||||||||37
1762805170000|2025-11-10 20:06:10|||||||||34
1762805180000|2025-11-10 20:06:20|||||||||34
1762805190000|2025-11-10 20:06:30|||||||||36
1762805200000|2025-11-10 20:06:40|||||||||33
1762805210000|2025-11-10 20:06:50|||||||||37
1762805220000|2025-11-10 20:07:00|||||||||83
1762805230000|2025-11-10 20:07:10|||||||||334
1762805240000|2025-11-10 20:07:20|||||||||100
1762805250000|2025-11-10 20:07:30|||||||||33
1762805260000|2025-11-10 20:07:40|||||||||35
1762805270000|2025-11-10 20:07:50|||||||||34
1762805280000|2025-11-10 20:08:00|||||||||237
1762805290000|2025-11-10 20:08:10|||||||||34
1762805300000|2025-11-10 20:08:20|||||||||38
1762805310000|2025-11-10 20:08:30|||||||||35
1762805320000|2025-11-10 20:08:40|||||||||34
1762805330000|2025-11-10 20:08:50|||||||||38
1762805340000|2025-11-10 20:09:00|||||||||74
1762805350000|2025-11-10 20:09:10|||||||||34
1762805360000|2025-11-10 20:09:20|||||||||34
1762805370000|2025-11-10 20:09:30|||||||||35
1762805380000|2025-11-10 20:09:40|||||||||34
1762805390000|2025-11-10 20:09:50|||||||||394
1762805400000|2025-11-10 20:10:00|||||||||4
1762805410000|2025-11-10 20:10:10|||||||||1
1762805420000|2025-11-10 20:10:20|||||||||2
1762805430000|2025-11-10 20:10:30|||||||||1
1762805440000|2025-11-10 20:10:40|||||||||6
1762805450000|2025-11-10 20:10:50|||||||||5
1762805460000|2025-11-10 20:11:00|||||||||2
1762805470000|2025-11-10 20:11:10|||||||||504
1762805480000|2025-11-10 20:11:20|||||||||1
1762805490000|2025-11-10 20:11:30|||||||||2
1762805500000|2025-11-10 20:11:40|||||||||3
1762805510000|2025-11-10 20:11:50|||||||||3
1762805520000|2025-11-10 20:12:00|||||||||2
1762805530000|2025-11-10 20:12:10|||||||||151
1762805540000|2025-11-10 20:12:20|||||||||29
1762805550000|2025-11-10 20:12:30|||||||||3
1762805560000|2025-11-10 20:12:40|||||||||4
1762805570000|2025-11-10 20:12:50|||||||||8
1762805580000|2025-11-10 20:13:00|||||||||2
1762805590000|2025-11-10 20:13:10|||||||||2
1762805600000|2025-11-10 20:13:20|||||||||3
1762805610000|2025-11-10 20:13:30|||||||||2
1762805620000|2025-11-10 20:13:40|||||||||4
1762805630000|2025-11-10 20:13:50|||||||||3
1762805640000|2025-11-10 20:14:00|||||||||5
1762805650000|2025-11-10 20:14:10|||||||||5
1762805660000|2025-11-10 20:14:20|||||||||6
1762805670000|2025-11-10 20:14:30|||||||||5
1762805680000|2025-11-10 20:14:40|||||||||10
1762805690000|2025-11-10 20:14:50|||||||||6
1762805700000|2025-11-10 20:15:00|||||||||7
1762805710000|2025-11-10 20:15:10|||||||||14
1762805720000|2025-11-10 20:15:20|||||||||17
1762805730000|2025-11-10 20:15:30|||||||||7
1762805740000|2025-11-10 20:15:40|||||||||4
1762805750000|2025-11-10 20:15:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|331
1762805760000|2025-11-10 20:16:00|||||||||56
1762805770000|2025-11-10 20:16:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|487
1762805780000|2025-11-10 20:16:20|||||||||33
1762805790000|2025-11-10 20:16:30|||||||||11
1762805800000|2025-11-10 20:16:40|||||||||3
1762805810000|2025-11-10 20:16:50|||||||||435
1762805820000|2025-11-10 20:17:00|||||||||10
1762805830000|2025-11-10 20:17:10|||||||||5
1762805840000|2025-11-10 20:17:20|||||||||95
1762805850000|2025-11-10 20:17:30|||||||||28
1762805860000|2025-11-10 20:17:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|45
1762805870000|2025-11-10 20:17:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1762805880000|2025-11-10 20:18:00|||||||||32
1762805890000|2025-11-10 20:18:10|||||||||39
1762805900000|2025-11-10 20:18:20|||||||||4
1762805910000|2025-11-10 20:18:30|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1229
1762805920000|2025-11-10 20:18:40|||||||||3
1762805930000|2025-11-10 20:18:50|||||||||4
1762805940000|2025-11-10 20:19:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1259
1762805950000|2025-11-10 20:19:10|||||||||302
1762805960000|2025-11-10 20:19:20|||||||||4
1762805970000|2025-11-10 20:19:30|11270|11266|11270|11266|11270|11266|11270|11266|538
1762805980000|2025-11-10 20:19:40|11269.2|11265.2|11268.4|11264.4|11269.2|11265.2|11268.4|11264.4|1597
1762805990000|2025-11-10 20:19:50|||||||||98
1762806000000|2025-11-10 20:20:00|||||||||15
1762806010000|2025-11-10 20:20:10|||||||||5
1762806020000|2025-11-10 20:20:20|||||||||203
1762806030000|2025-11-10 20:20:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|663
1762806040000|2025-11-10 20:20:40|||||||||9
1762806050000|2025-11-10 20:20:50|||||||||8
1762806060000|2025-11-10 20:21:00|||||||||5
1762806070000|2025-11-10 20:21:10|||||||||81
1762806080000|2025-11-10 20:21:20|||||||||9
1762806090000|2025-11-10 20:21:30|||||||||8
1762806100000|2025-11-10 20:21:40|||||||||17
1762806110000|2025-11-10 20:21:50|||||||||62
1762806120000|2025-11-10 20:22:00|||||||||6
1762806130000|2025-11-10 20:22:10|||||||||16
1762806140000|2025-11-10 20:22:20|||||||||7
1762806150000|2025-11-10 20:22:30|||||||||16
1762806160000|2025-11-10 20:22:40|||||||||20
1762806170000|2025-11-10 20:22:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1319
1762806180000|2025-11-10 20:23:00|||||||||4
1762806190000|2025-11-10 20:23:10|||||||||15
1762806200000|2025-11-10 20:23:20|||||||||2
1762806210000|2025-11-10 20:23:30|||||||||2
1762806220000|2025-11-10 20:23:40|||||||||13
1762806230000|2025-11-10 20:23:50|||||||||3
1762806240000|2025-11-10 20:24:00|||||||||3
1762806250000|2025-11-10 20:24:10|||||||||10
1762806260000|2025-11-10 20:24:20|||||||||1
1762806270000|2025-11-10 20:24:30|||||||||6
1762806280000|2025-11-10 20:24:40|||||||||58
1762806290000|2025-11-10 20:24:50|||||||||1
1762806300000|2025-11-10 20:25:00|||||||||7
1762806310000|2025-11-10 20:25:10|||||||||9
1762806320000|2025-11-10 20:25:20|||||||||3
1762806330000|2025-11-10 20:25:30|||||||||6
1762806340000|2025-11-10 20:25:40|||||||||313
1762806350000|2025-11-10 20:25:50|||||||||6
1762806360000|2025-11-10 20:26:00|||||||||9
1762806370000|2025-11-10 20:26:10|||||||||12
1762806380000|2025-11-10 20:26:20|||||||||30
1762806390000|2025-11-10 20:26:30|||||||||6
1762806400000|2025-11-10 20:26:40|||||||||21
1762806410000|2025-11-10 20:26:50|||||||||26
1762806420000|2025-11-10 20:27:00|||||||||81
1762806430000|2025-11-10 20:27:10|||||||||20
1762806440000|2025-11-10 20:27:20|||||||||13
1762806450000|2025-11-10 20:27:30|||||||||12
1762806460000|2025-11-10 20:27:40|||||||||20
1762806470000|2025-11-10 20:27:50|||||||||1
1762806480000|2025-11-10 20:28:00|||||||||10
1762806490000|2025-11-10 20:28:10|||||||||18
1762806500000|2025-11-10 20:28:20|||||||||7
1762806510000|2025-11-10 20:28:30|||||||||14
1762806520000|2025-11-10 20:28:40|||||||||21
1762806530000|2025-11-10 20:28:50|||||||||14
1762806540000|2025-11-10 20:29:00|||||||||3
1762806550000|2025-11-10 20:29:10|||||||||9
1762806560000|2025-11-10 20:29:20|||||||||15
1762806570000|2025-11-10 20:29:30|||||||||7
1762806580000|2025-11-10 20:29:40|||||||||9
1762806590000|2025-11-10 20:29:50|||||||||8
1762806600000|2025-11-10 20:30:00|||||||||6
1762806610000|2025-11-10 20:30:10|||||||||72
1762806620000|2025-11-10 20:30:20|||||||||3
1762806630000|2025-11-10 20:30:30|||||||||5
1762806640000|2025-11-10 20:30:40|||||||||8
1762806650000|2025-11-10 20:30:50|||||||||1
1762806660000|2025-11-10 20:31:00|||||||||13
1762806670000|2025-11-10 20:31:10|||||||||8
1762806680000|2025-11-10 20:31:20|||||||||5
1762806690000|2025-11-10 20:31:30|||||||||1
1762806700000|2025-11-10 20:31:40|||||||||16
1762806710000|2025-11-10 20:31:50|||||||||11
1762806720000|2025-11-10 20:32:00|||||||||3
1762806730000|2025-11-10 20:32:10|||||||||11
1762806740000|2025-11-10 20:32:20|||||||||1
1762806750000|2025-11-10 20:32:30|||||||||27
1762806760000|2025-11-10 20:32:40|||||||||16
1762806770000|2025-11-10 20:32:50|||||||||4
1762806780000|2025-11-10 20:33:00|||||||||5
1762806790000|2025-11-10 20:33:10|||||||||14
1762806800000|2025-11-10 20:33:20|||||||||5
1762806810000|2025-11-10 20:33:30|||||||||3
1762806820000|2025-11-10 20:33:40|||||||||14
1762806830000|2025-11-10 20:33:50|||||||||13
1762806840000|2025-11-10 20:34:00|||||||||1
1762806850000|2025-11-10 20:34:10|||||||||13
1762806860000|2025-11-10 20:34:20|||||||||13
1762806870000|2025-11-10 20:34:30|||||||||7
1762806880000|2025-11-10 20:34:40|||||||||13
1762806890000|2025-11-10 20:34:50|||||||||8
1762806900000|2025-11-10 20:35:00|||||||||10
1762806910000|2025-11-10 20:35:10|||||||||70
1762806920000|2025-11-10 20:35:20|||||||||7
1762806930000|2025-11-10 20:35:30|||||||||5
1762806940000|2025-11-10 20:35:40|||||||||10
1762806950000|2025-11-10 20:35:50|||||||||155
1762806960000|2025-11-10 20:36:00|||||||||2
1762806970000|2025-11-10 20:36:10|||||||||11
1762806980000|2025-11-10 20:36:20|||||||||2
1762806990000|2025-11-10 20:36:30|||||||||5
1762807000000|2025-11-10 20:36:40|||||||||10
1762807010000|2025-11-10 20:36:50|||||||||43
1762807020000|2025-11-10 20:37:00|||||||||4
1762807030000|2025-11-10 20:37:10|||||||||10
1762807040000|2025-11-10 20:37:20|||||||||3
1762807050000|2025-11-10 20:37:30|||||||||4
1762807060000|2025-11-10 20:37:40|||||||||9
1762807070000|2025-11-10 20:37:50|||||||||3
1762807080000|2025-11-10 20:38:00|||||||||11
1762807090000|2025-11-10 20:38:10|||||||||10
1762807100000|2025-11-10 20:38:20|||||||||3
1762807110000|2025-11-10 20:38:30|||||||||58
1762807120000|2025-11-10 20:38:40|||||||||111
1762807130000|2025-11-10 20:38:50|||||||||2
1762807140000|2025-11-10 20:39:00|||||||||5
1762807150000|2025-11-10 20:39:10|||||||||13
1762807160000|2025-11-10 20:39:20|||||||||4
1762807170000|2025-11-10 20:39:30|||||||||16
1762807180000|2025-11-10 20:39:40|11270|11266|11270|11266|11270|11266|11270|11266|98
1762807190000|2025-11-10 20:39:50|||||||||13
1762807200000|2025-11-10 20:40:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|298
1762807210000|2025-11-10 20:40:10|||||||||165
1762807220000|2025-11-10 20:40:20|||||||||317
1762807230000|2025-11-10 20:40:30|||||||||1
1762807240000|2025-11-10 20:40:40|||||||||1
1762807250000|2025-11-10 20:40:50|||||||||17
1762807260000|2025-11-10 20:41:00|||||||||2
1762807270000|2025-11-10 20:41:10|||||||||4
1762807280000|2025-11-10 20:41:20|||||||||1
1762807290000|2025-11-10 20:41:30|||||||||4
1762807300000|2025-11-10 20:41:40|||||||||2
1762807310000|2025-11-10 20:41:50|||||||||1
1762807320000|2025-11-10 20:42:00|||||||||3
1762807330000|2025-11-10 20:42:10|||||||||2
1762807340000|2025-11-10 20:42:20|||||||||2
1762807350000|2025-11-10 20:42:30|||||||||1
1762807360000|2025-11-10 20:42:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1762807370000|2025-11-10 20:42:50|||||||||2
1762807380000|2025-11-10 20:43:00|||||||||3
1762807390000|2025-11-10 20:43:10|||||||||1
1762807400000|2025-11-10 20:43:20|||||||||1
1762807410000|2025-11-10 20:43:30|||||||||1
1762807420000|2025-11-10 20:43:40|||||||||1
1762807430000|2025-11-10 20:43:50|||||||||2
1762807440000|2025-11-10 20:44:00|||||||||7
1762807450000|2025-11-10 20:44:10|||||||||10
1762807460000|2025-11-10 20:44:20|||||||||8
1762807470000|2025-11-10 20:44:30|||||||||63
1762807480000|2025-11-10 20:44:40|||||||||6
1762807490000|2025-11-10 20:44:50|||||||||9
1762807500000|2025-11-10 20:45:00|||||||||2
1762807510000|2025-11-10 20:45:10|||||||||110
1762807520000|2025-11-10 20:45:20|||||||||36
1762807530000|2025-11-10 20:45:30|||||||||49
1762807540000|2025-11-10 20:45:40|||||||||34
1762807550000|2025-11-10 20:45:50|||||||||30
1762807560000|2025-11-10 20:46:00|||||||||9
1762807570000|2025-11-10 20:46:10|||||||||12
1762807580000|2025-11-10 20:46:20|||||||||14
1762807590000|2025-11-10 20:46:30|||||||||25
1762807600000|2025-11-10 20:46:40|||||||||9
1762807610000|2025-11-10 20:46:50|||||||||589
1762807620000|2025-11-10 20:47:00|||||||||8
1762807630000|2025-11-10 20:47:10|||||||||52
1762807640000|2025-11-10 20:47:20|||||||||10
1762807650000|2025-11-10 20:47:30|||||||||14
1762807660000|2025-11-10 20:47:40|||||||||4
1762807670000|2025-11-10 20:47:50|||||||||7
1762807680000|2025-11-10 20:48:00|||||||||3
1762807690000|2025-11-10 20:48:10|||||||||5
1762807700000|2025-11-10 20:48:20|||||||||4
1762807710000|2025-11-10 20:48:30|||||||||3
1762807720000|2025-11-10 20:48:40|||||||||6
1762807730000|2025-11-10 20:48:50|||||||||1
1762807740000|2025-11-10 20:49:00|||||||||14
1762807750000|2025-11-10 20:49:10|||||||||10
1762807760000|2025-11-10 20:49:20|||||||||8
1762807770000|2025-11-10 20:49:30|||||||||4
1762807780000|2025-11-10 20:49:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|426
1762807790000|2025-11-10 20:49:50|||||||||177
1762807800000|2025-11-10 20:50:00|||||||||1
1762807810000|2025-11-10 20:50:10|||||||||5
1762807820000|2025-11-10 20:50:20|||||||||1
1762807830000|2025-11-10 20:50:30|||||||||16
1762807840000|2025-11-10 20:50:40|||||||||6
1762807850000|2025-11-10 20:50:50|||||||||17
1762807860000|2025-11-10 20:51:00|||||||||3
1762807870000|2025-11-10 20:51:10|||||||||30
1762807880000|2025-11-10 20:51:20|||||||||66
1762807890000|2025-11-10 20:51:30|||||||||5
1762807900000|2025-11-10 20:51:40|||||||||2
1762807910000|2025-11-10 20:51:50|||||||||389
1762807920000|2025-11-10 20:52:00|||||||||2
1762807930000|2025-11-10 20:52:10|||||||||10
1762807940000|2025-11-10 20:52:20|||||||||9
1762807950000|2025-11-10 20:52:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|294
1762807960000|2025-11-10 20:52:40|||||||||8
1762807970000|2025-11-10 20:52:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|175
1762807980000|2025-11-10 20:53:00|||||||||1
1762807990000|2025-11-10 20:53:10|||||||||27
1762808000000|2025-11-10 20:53:20|||||||||24
1762808010000|2025-11-10 20:53:30|||||||||11
1762808020000|2025-11-10 20:53:40|||||||||1
1762808030000|2025-11-10 20:53:50|||||||||3
1762808040000|2025-11-10 20:54:00|||||||||6
1762808050000|2025-11-10 20:54:10|||||||||5
1762808060000|2025-11-10 20:54:20|||||||||10
1762808070000|2025-11-10 20:54:30|||||||||18
1762808080000|2025-11-10 20:54:40|||||||||3
1762808090000|2025-11-10 20:54:50|||||||||3
1762808100000|2025-11-10 20:55:00|||||||||19
1762808110000|2025-11-10 20:55:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|29
1762808120000|2025-11-10 20:55:20|||||||||10
1762808130000|2025-11-10 20:55:30|||||||||1
1762808140000|2025-11-10 20:55:40|||||||||19
1762808150000|2025-11-10 20:55:50|||||||||8
1762808160000|2025-11-10 20:56:00|||||||||8
1762808170000|2025-11-10 20:56:10|||||||||14
1762808180000|2025-11-10 20:56:20|||||||||13
1762808190000|2025-11-10 20:56:30|||||||||10
1762808200000|2025-11-10 20:56:40|||||||||3
1762808210000|2025-11-10 20:56:50|||||||||19
1762808220000|2025-11-10 20:57:00|||||||||62
1762808230000|2025-11-10 20:57:10|||||||||26
1762808240000|2025-11-10 20:57:20|||||||||18
1762808250000|2025-11-10 20:57:30|11270|11266|11270|11266|11270|11266|11270|11266|98
1762808260000|2025-11-10 20:57:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1076
1762808270000|2025-11-10 20:57:50|||||||||12
1762808280000|2025-11-10 20:58:00|||||||||50
1762808290000|2025-11-10 20:58:10|||||||||10
1762808300000|2025-11-10 20:58:20|||||||||23
1762808310000|2025-11-10 20:58:30|||||||||30
1762808320000|2025-11-10 20:58:40|||||||||4
1762808330000|2025-11-10 20:58:50|||||||||138
1762808340000|2025-11-10 20:59:00|||||||||131
1762808350000|2025-11-10 20:59:10|||||||||27
1762808360000|2025-11-10 20:59:20|||||||||25
1762808370000|2025-11-10 20:59:30|||||||||78
1762808380000|2025-11-10 20:59:40|||||||||67
1762808390000|2025-11-10 20:59:50|||||||||467
1762808400000|2025-11-10 21:00:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|405
1762808410000|2025-11-10 21:00:10|||||||||48
1762808420000|2025-11-10 21:00:20|||||||||25
1762808430000|2025-11-10 21:00:30|||||||||18
1762808440000|2025-11-10 21:00:40|||||||||18
1762808450000|2025-11-10 21:00:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|90
1762808460000|2025-11-10 21:01:00|||||||||15
1762808470000|2025-11-10 21:01:10|||||||||10
1762808480000|2025-11-10 21:01:20|||||||||355
1762808490000|2025-11-10 21:01:30|||||||||16
1762808500000|2025-11-10 21:01:40|||||||||196
1762808510000|2025-11-10 21:01:50|||||||||14
1762808520000|2025-11-10 21:02:00|||||||||11
1762808530000|2025-11-10 21:02:10|||||||||17
1762808540000|2025-11-10 21:02:20|||||||||16
1762808550000|2025-11-10 21:02:30|||||||||10
1762808560000|2025-11-10 21:02:40|||||||||7
1762808570000|2025-11-10 21:02:50|||||||||11
1762808580000|2025-11-10 21:03:00|||||||||27
1762808590000|2025-11-10 21:03:10|||||||||29
1762808600000|2025-11-10 21:03:20|||||||||63
1762808610000|2025-11-10 21:03:30|||||||||57
1762808620000|2025-11-10 21:03:40|||||||||203
1762808630000|2025-11-10 21:03:50|||||||||26
1762808640000|2025-11-10 21:04:00|||||||||42
1762808650000|2025-11-10 21:04:10|||||||||60
1762808660000|2025-11-10 21:04:20|||||||||32
1762808670000|2025-11-10 21:04:30|||||||||1917
1762808680000|2025-11-10 21:04:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|28
1762808690000|2025-11-10 21:04:50|||||||||25
1762808700000|2025-11-10 21:05:00|||||||||2
1762808710000|2025-11-10 21:05:10|||||||||22
1762808720000|2025-11-10 21:05:20|||||||||15
1762808730000|2025-11-10 21:05:30|||||||||1
1762808740000|2025-11-10 21:05:40|||||||||17
1762808750000|2025-11-10 21:05:50|||||||||15
1762808760000|2025-11-10 21:06:00|||||||||28
1762808770000|2025-11-10 21:06:10|||||||||1
1762808780000|2025-11-10 21:06:20|||||||||15
1762808790000|2025-11-10 21:06:30|||||||||18
1762808800000|2025-11-10 21:06:40|||||||||1
1762808810000|2025-11-10 21:06:50|||||||||90
1762808820000|2025-11-10 21:07:00|||||||||25
1762808830000|2025-11-10 21:07:10|||||||||1
1762808840000|2025-11-10 21:07:20|||||||||21
1762808850000|2025-11-10 21:07:30|||||||||1
1762808860000|2025-11-10 21:07:40|||||||||23
1762808870000|2025-11-10 21:07:50|||||||||10
1762808880000|2025-11-10 21:08:00|||||||||123
1762808890000|2025-11-10 21:08:10|||||||||1
1762808900000|2025-11-10 21:08:20|||||||||1
1762808910000|2025-11-10 21:08:30|||||||||1
1762808920000|2025-11-10 21:08:40|||||||||1
1762808930000|2025-11-10 21:08:50|||||||||2
1762808940000|2025-11-10 21:09:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|577
1762808950000|2025-11-10 21:09:10|||||||||5
1762808960000|2025-11-10 21:09:20|||||||||1
1762808970000|2025-11-10 21:09:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|829
1762808980000|2025-11-10 21:09:40|||||||||2
1762808990000|2025-11-10 21:09:50|||||||||1
1762809000000|2025-11-10 21:10:00|||||||||6
1762809010000|2025-11-10 21:10:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|459
1762809020000|2025-11-10 21:10:20|||||||||30
1762809030000|2025-11-10 21:10:30|||||||||9
1762809040000|2025-11-10 21:10:40|||||||||9
1762809050000|2025-11-10 21:10:50|||||||||9
1762809060000|2025-11-10 21:11:00|||||||||1
1762809070000|2025-11-10 21:11:10|||||||||1
1762809080000|2025-11-10 21:11:20|||||||||1
1762809090000|2025-11-10 21:11:30|||||||||1
1762809100000|2025-11-10 21:11:40|||||||||1
1762809110000|2025-11-10 21:11:50|||||||||1
1762809120000|2025-11-10 21:12:00|||||||||1
1762809130000|2025-11-10 21:12:10|||||||||1
1762809140000|2025-11-10 21:12:20|||||||||15
1762809150000|2025-11-10 21:12:30|||||||||6
1762809160000|2025-11-10 21:12:40|||||||||10
1762809170000|2025-11-10 21:12:50|||||||||1
1762809180000|2025-11-10 21:13:00|||||||||5
1762809190000|2025-11-10 21:13:10|||||||||17
1762809200000|2025-11-10 21:13:20|||||||||21
1762809210000|2025-11-10 21:13:30|||||||||9
1762809220000|2025-11-10 21:13:40|||||||||392
1762809230000|2025-11-10 21:13:50|||||||||20
1762809240000|2025-11-10 21:14:00|||||||||16
1762809250000|2025-11-10 21:14:10|||||||||29
1762809260000|2025-11-10 21:14:20|||||||||57
1762809270000|2025-11-10 21:14:30|||||||||29
1762809280000|2025-11-10 21:14:40|||||||||37
1762809290000|2025-11-10 21:14:50|||||||||29
1762809300000|2025-11-10 21:15:00|||||||||78
1762809310000|2025-11-10 21:15:10|||||||||30
1762809320000|2025-11-10 21:15:20|||||||||1
1762809330000|2025-11-10 21:15:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|257
1762809340000|2025-11-10 21:15:40|||||||||7
1762809350000|2025-11-10 21:15:50|||||||||2
1762809360000|2025-11-10 21:16:00|||||||||2
1762809370000|2025-11-10 21:16:10|||||||||2
1762809380000|2025-11-10 21:16:20|||||||||2
1762809390000|2025-11-10 21:16:30|||||||||1
1762809400000|2025-11-10 21:16:40|||||||||1
1762809410000|2025-11-10 21:16:50|||||||||70
1762809420000|2025-11-10 21:17:00|||||||||25
1762809430000|2025-11-10 21:17:10|||||||||32
1762809440000|2025-11-10 21:17:20|||||||||1
1762809450000|2025-11-10 21:17:30|||||||||25
1762809460000|2025-11-10 21:17:40|||||||||2
1762809470000|2025-11-10 21:17:50|||||||||2
1762809480000|2025-11-10 21:18:00|||||||||1
1762809490000|2025-11-10 21:18:10|||||||||4
1762809500000|2025-11-10 21:18:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|48
1762809510000|2025-11-10 21:18:30|||||||||51
1762809520000|2025-11-10 21:18:40|||||||||207
1762809530000|2025-11-10 21:18:50|||||||||372
1762809540000|2025-11-10 21:19:00|||||||||1
1762809550000|2025-11-10 21:19:10|||||||||1
1762809560000|2025-11-10 21:19:20|||||||||1
1762809570000|2025-11-10 21:19:30|||||||||1
1762809580000|2025-11-10 21:19:40|||||||||2
1762809590000|2025-11-10 21:19:50|||||||||1
1762809600000|2025-11-10 21:20:00|||||||||69
1762809610000|2025-11-10 21:20:10|||||||||1
1762809620000|2025-11-10 21:20:20|||||||||16
1762809630000|2025-11-10 21:20:30|||||||||9
1762809640000|2025-11-10 21:20:40|||||||||6
1762809650000|2025-11-10 21:20:50|||||||||22
1762809660000|2025-11-10 21:21:00|||||||||1
1762809670000|2025-11-10 21:21:10|||||||||1
1762809680000|2025-11-10 21:21:20|||||||||1
1762809690000|2025-11-10 21:21:30|||||||||1
1762809700000|2025-11-10 21:21:40|||||||||202
1762809710000|2025-11-10 21:21:50|||||||||155
1762809720000|2025-11-10 21:22:00|||||||||1
1762809730000|2025-11-10 21:22:10|||||||||112
1762809740000|2025-11-10 21:22:20|||||||||1
1762809750000|2025-11-10 21:22:30|||||||||73
1762809760000|2025-11-10 21:22:40|||||||||504
1762809770000|2025-11-10 21:22:50|||||||||30
1762809780000|2025-11-10 21:23:00|||||||||1
1762809790000|2025-11-10 21:23:10|||||||||1
1762809800000|2025-11-10 21:23:20|||||||||1
1762809810000|2025-11-10 21:23:30|||||||||126
1762809820000|2025-11-10 21:23:40|||||||||2
1762809830000|2025-11-10 21:23:50|||||||||1
1762809840000|2025-11-10 21:24:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|589
1762809850000|2025-11-10 21:24:10|||||||||40
1762809860000|2025-11-10 21:24:20|||||||||101
1762809870000|2025-11-10 21:24:30|||||||||253
1762809880000|2025-11-10 21:24:40|||||||||2
1762809890000|2025-11-10 21:24:50|||||||||1
1762809900000|2025-11-10 21:25:00|||||||||4
1762809910000|2025-11-10 21:25:10|||||||||1
1762809920000|2025-11-10 21:25:20|||||||||60
1762809930000|2025-11-10 21:25:30|||||||||10
1762809940000|2025-11-10 21:25:40|||||||||5
1762809950000|2025-11-10 21:25:50|||||||||10
1762809960000|2025-11-10 21:26:00|||||||||10
1762809970000|2025-11-10 21:26:10|||||||||5
1762809980000|2025-11-10 21:26:20|||||||||5
1762809990000|2025-11-10 21:26:30|||||||||10
1762810000000|2025-11-10 21:26:40|||||||||176
1762810010000|2025-11-10 21:26:50|||||||||4
1762810020000|2025-11-10 21:27:00|||||||||1
1762810030000|2025-11-10 21:27:10|||||||||169
1762810040000|2025-11-10 21:27:20|||||||||101
1762810050000|2025-11-10 21:27:30|||||||||2
1762810060000|2025-11-10 21:27:40|||||||||52
1762810070000|2025-11-10 21:27:50|||||||||10
1762810080000|2025-11-10 21:28:00|||||||||1
1762810090000|2025-11-10 21:28:10|||||||||101
1762810100000|2025-11-10 21:28:20|||||||||1
1762810110000|2025-11-10 21:28:30|||||||||1
1762810120000|2025-11-10 21:28:40|||||||||11
1762810130000|2025-11-10 21:28:50|||||||||1
1762810140000|2025-11-10 21:29:00|||||||||1
1762810150000|2025-11-10 21:29:10|||||||||1350
1762810160000|2025-11-10 21:29:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|59
1762810170000|2025-11-10 21:29:30|||||||||1
1762810180000|2025-11-10 21:29:40|||||||||2
1762810190000|2025-11-10 21:29:50|||||||||79
1762810200000|2025-11-10 21:30:00|||||||||3
1762810210000|2025-11-10 21:30:10|||||||||9
1762810220000|2025-11-10 21:30:20|||||||||72
1762810230000|2025-11-10 21:30:30|||||||||2
1762810240000|2025-11-10 21:30:40|||||||||1
1762810250000|2025-11-10 21:30:50|||||||||161
1762810260000|2025-11-10 21:31:00|||||||||29
1762810270000|2025-11-10 21:31:10|||||||||48
1762810280000|2025-11-10 21:31:20|||||||||27
1762810290000|2025-11-10 21:31:30|||||||||89
1762810300000|2025-11-10 21:31:40|||||||||1
1762810310000|2025-11-10 21:31:50|||||||||1
1762810320000|2025-11-10 21:32:00|||||||||1
1762810330000|2025-11-10 21:32:10|||||||||2
1762810340000|2025-11-10 21:32:20|||||||||1
1762810350000|2025-11-10 21:32:30|||||||||280
1762810360000|2025-11-10 21:32:40|||||||||10
1762810370000|2025-11-10 21:32:50|||||||||10
1762810380000|2025-11-10 21:33:00|||||||||103
1762810390000|2025-11-10 21:33:10|||||||||8
1762810400000|2025-11-10 21:33:20|||||||||12
1762810410000|2025-11-10 21:33:30|||||||||8
1762810420000|2025-11-10 21:33:40|||||||||8
1762810430000|2025-11-10 21:33:50|||||||||9
1762810440000|2025-11-10 21:34:00|||||||||31
1762810450000|2025-11-10 21:34:10|||||||||1
1762810460000|2025-11-10 21:34:20|||||||||1
1762810470000|2025-11-10 21:34:30|||||||||1
1762810480000|2025-11-10 21:34:40|||||||||2
1762810490000|2025-11-10 21:34:50|||||||||1
1762810500000|2025-11-10 21:35:00|||||||||80
1762810510000|2025-11-10 21:35:10|||||||||22
1762810520000|2025-11-10 21:35:20|||||||||1
1762810530000|2025-11-10 21:35:30|||||||||1
1762810540000|2025-11-10 21:35:40|||||||||1
1762810550000|2025-11-10 21:35:50|||||||||1
1762810560000|2025-11-10 21:36:00|||||||||21
1762810570000|2025-11-10 21:36:10|||||||||1
1762810580000|2025-11-10 21:36:20|||||||||3
1762810590000|2025-11-10 21:36:30|||||||||1
1762810600000|2025-11-10 21:36:40|||||||||1
1762810610000|2025-11-10 21:36:50|||||||||15
1762810620000|2025-11-10 21:37:00|||||||||6
1762810630000|2025-11-10 21:37:10|||||||||1
1762810640000|2025-11-10 21:37:20|||||||||12
1762810650000|2025-11-10 21:37:30|||||||||9
1762810660000|2025-11-10 21:37:40|||||||||1
1762810670000|2025-11-10 21:37:50|||||||||55
1762810680000|2025-11-10 21:38:00|||||||||2
1762810690000|2025-11-10 21:38:10|||||||||412
1762810700000|2025-11-10 21:38:20|||||||||1
1762810710000|2025-11-10 21:38:30|||||||||5
1762810720000|2025-11-10 21:38:40|||||||||5
1762810730000|2025-11-10 21:38:50|||||||||1
1762810740000|2025-11-10 21:39:00|||||||||19
1762810750000|2025-11-10 21:39:10|||||||||19
1762810760000|2025-11-10 21:39:20|||||||||12
1762810770000|2025-11-10 21:39:30|||||||||33
1762810780000|2025-11-10 21:39:40|||||||||20
1762810790000|2025-11-10 21:39:50|||||||||12
1762810800000|2025-11-10 21:40:00|||||||||20
1762810810000|2025-11-10 21:40:10|||||||||227
1762810820000|2025-11-10 21:40:20|||||||||2
1762810830000|2025-11-10 21:40:30|||||||||2
1762810840000|2025-11-10 21:40:40|||||||||2
1762810850000|2025-11-10 21:40:50|||||||||2
1762810860000|2025-11-10 21:41:00|||||||||3
1762810870000|2025-11-10 21:41:10|||||||||1
1762810880000|2025-11-10 21:41:20|||||||||9
1762810890000|2025-11-10 21:41:30|||||||||2
1762810900000|2025-11-10 21:41:40|||||||||1
1762810910000|2025-11-10 21:41:50|||||||||4
1762810920000|2025-11-10 21:42:00|||||||||64
1762810930000|2025-11-10 21:42:10|||||||||5
1762810940000|2025-11-10 21:42:20|||||||||11
1762810950000|2025-11-10 21:42:30|||||||||4
1762810960000|2025-11-10 21:42:40|||||||||1
1762810970000|2025-11-10 21:42:50|||||||||93
1762810980000|2025-11-10 21:43:00|||||||||1
1762810990000|2025-11-10 21:43:10|||||||||1
1762811000000|2025-11-10 21:43:20|||||||||46
1762811010000|2025-11-10 21:43:30|||||||||50
1762811020000|2025-11-10 21:43:40|||||||||57
1762811030000|2025-11-10 21:43:50|||||||||1
1762811040000|2025-11-10 21:44:00|||||||||3
1762811050000|2025-11-10 21:44:10|||||||||6
1762811060000|2025-11-10 21:44:20|||||||||2
1762811070000|2025-11-10 21:44:30|||||||||7
1762811080000|2025-11-10 21:44:40|||||||||2
1762811090000|2025-11-10 21:44:50|||||||||10
1762811100000|2025-11-10 21:45:00|||||||||1374
1762811110000|2025-11-10 21:45:10|||||||||2
1762811120000|2025-11-10 21:45:20|||||||||6
1762811130000|2025-11-10 21:45:30|||||||||1
1762811140000|2025-11-10 21:45:40|||||||||2
1762811150000|2025-11-10 21:45:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|40
1762811160000|2025-11-10 21:46:00|||||||||1
1762811170000|2025-11-10 21:46:10|||||||||4
1762811180000|2025-11-10 21:46:20|||||||||1
1762811190000|2025-11-10 21:46:30|||||||||1
1762811200000|2025-11-10 21:46:40|||||||||2
1762811210000|2025-11-10 21:46:50|||||||||2
1762811220000|2025-11-10 21:47:00|||||||||1
1762811230000|2025-11-10 21:47:10|||||||||11
1762811240000|2025-11-10 21:47:20|||||||||2
1762811250000|2025-11-10 21:47:30|||||||||1
1762811260000|2025-11-10 21:47:40|||||||||1
1762811270000|2025-11-10 21:47:50|||||||||9
1762811280000|2025-11-10 21:48:00|||||||||9
1762811290000|2025-11-10 21:48:10|||||||||1
1762811300000|2025-11-10 21:48:20|||||||||5
1762811310000|2025-11-10 21:48:30|||||||||4
1762811320000|2025-11-10 21:48:40|||||||||206
1762811330000|2025-11-10 21:48:50|||||||||1
1762811340000|2025-11-10 21:49:00|||||||||1
1762811350000|2025-11-10 21:49:10|||||||||6
1762811360000|2025-11-10 21:49:20|||||||||2
1762811370000|2025-11-10 21:49:30|||||||||1
1762811380000|2025-11-10 21:49:40|||||||||96
1762811390000|2025-11-10 21:49:50|||||||||18
1762811400000|2025-11-10 21:50:00|||||||||55
1762811410000|2025-11-10 21:50:10|||||||||4
1762811420000|2025-11-10 21:50:20|||||||||21
1762811430000|2025-11-10 21:50:30|||||||||40
1762811440000|2025-11-10 21:50:40|||||||||8
1762811450000|2025-11-10 21:50:50|||||||||2
1762811460000|2025-11-10 21:51:00|||||||||3
1762811470000|2025-11-10 21:51:10|||||||||7
1762811480000|2025-11-10 21:51:20|||||||||14
1762811490000|2025-11-10 21:51:30|||||||||5
1762811500000|2025-11-10 21:51:40|||||||||14
1762811510000|2025-11-10 21:51:50|||||||||19
1762811520000|2025-11-10 21:52:00|||||||||4
1762811530000|2025-11-10 21:52:10|||||||||4
1762811540000|2025-11-10 21:52:20|||||||||6
1762811550000|2025-11-10 21:52:30|||||||||4
1762811560000|2025-11-10 21:52:40|||||||||6
1762811570000|2025-11-10 21:52:50|||||||||5
1762811580000|2025-11-10 21:53:00|||||||||5
1762811590000|2025-11-10 21:53:10|||||||||3
1762811600000|2025-11-10 21:53:20|||||||||5
1762811610000|2025-11-10 21:53:30|||||||||3
1762811620000|2025-11-10 21:53:40|||||||||10
1762811630000|2025-11-10 21:53:50|||||||||6
1762811640000|2025-11-10 21:54:00|||||||||17
1762811650000|2025-11-10 21:54:10|||||||||150
1762811660000|2025-11-10 21:54:20|||||||||5
1762811670000|2025-11-10 21:54:30|||||||||3
1762811680000|2025-11-10 21:54:40|||||||||5
1762811690000|2025-11-10 21:54:50|||||||||8
1762811700000|2025-11-10 21:55:00|||||||||15
1762811710000|2025-11-10 21:55:10|||||||||48
1762811720000|2025-11-10 21:55:20|||||||||6
1762811730000|2025-11-10 21:55:30|||||||||42
1762811740000|2025-11-10 21:55:40|||||||||10
1762811750000|2025-11-10 21:55:50|||||||||1
1762811760000|2025-11-10 21:56:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|55
1762811770000|2025-11-10 21:56:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1634
1762811780000|2025-11-10 21:56:20|||||||||4
1762811790000|2025-11-10 21:56:30|||||||||17
1762811800000|2025-11-10 21:56:40|||||||||156
1762811810000|2025-11-10 21:56:50|||||||||2
1762811820000|2025-11-10 21:57:00|||||||||1
1762811830000|2025-11-10 21:57:10|||||||||3
1762811840000|2025-11-10 21:57:20|||||||||107
1762811850000|2025-11-10 21:57:30|||||||||1
1762811860000|2025-11-10 21:57:40|||||||||114
1762811870000|2025-11-10 21:57:50|||||||||306
1762811880000|2025-11-10 21:58:00|||||||||210
1762811900000|2025-11-10 21:58:20|||||||||4
1762811910000|2025-11-10 21:58:30|||||||||1
1762811920000|2025-11-10 21:58:40|||||||||8
1762811930000|2025-11-10 21:58:50|||||||||3
1762811940000|2025-11-10 21:59:00|||||||||2
1762811950000|2025-11-10 21:59:10|||||||||4
1762811960000|2025-11-10 21:59:20|||||||||60
1762811970000|2025-11-10 21:59:30|||||||||135
1762811980000|2025-11-10 21:59:40|||||||||65
1762811990000|2025-11-10 21:59:50|||||||||69
1762815670000|2025-11-10 23:01:10|||||||||60
1762815680000|2025-11-10 23:01:20|||||||||120
1762815690000|2025-11-10 23:01:30|||||||||20
1762815740000|2025-11-10 23:02:20|||||||||3
1762815790000|2025-11-10 23:03:10|||||||||1
1762815800000|2025-11-10 23:03:20|||||||||32
1762815840000|2025-11-10 23:04:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|21
1762815870000|2025-11-10 23:04:30|||||||||15
1762815880000|2025-11-10 23:04:40|||||||||1
1762815890000|2025-11-10 23:04:50|||||||||1
1762815900000|2025-11-10 23:05:00|||||||||1
1762815930000|2025-11-10 23:05:30|||||||||1
1762816040000|2025-11-10 23:07:20|||||||||41
1762816050000|2025-11-10 23:07:30|||||||||2
1762816080000|2025-11-10 23:08:00|||||||||10
1762816090000|2025-11-10 23:08:10|||||||||9
1762816110000|2025-11-10 23:08:30|||||||||1
1762816250000|2025-11-10 23:10:50|||||||||1
1762816490000|2025-11-10 23:14:50|11266.1|11262.1|11266.8|11262.8|11266.8|11262.8|11266.1|11262.1|233
1762816630000|2025-11-10 23:17:10|||||||||1
1762816680000|2025-11-10 23:18:00|||||||||1
1762816700000|2025-11-10 23:18:20|||||||||4
1762816770000|2025-11-10 23:19:30|||||||||4
1762816810000|2025-11-10 23:20:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|25
1762817160000|2025-11-10 23:26:00|||||||||1
1762817290000|2025-11-10 23:28:10|||||||||1
1762817330000|2025-11-10 23:28:50|||||||||150
1762817380000|2025-11-10 23:29:40|||||||||1
1762817420000|2025-11-10 23:30:20|||||||||4
1762817450000|2025-11-10 23:30:50|||||||||4
1762817460000|2025-11-10 23:31:00|||||||||31
1762817490000|2025-11-10 23:31:30|||||||||26
1762817500000|2025-11-10 23:31:40|||||||||67
1762817520000|2025-11-10 23:32:00|||||||||1
1762817530000|2025-11-10 23:32:10|||||||||20
1762817540000|2025-11-10 23:32:20|||||||||1
1762817550000|2025-11-10 23:32:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|66
1762817700000|2025-11-10 23:35:00|||||||||1
1762817780000|2025-11-10 23:36:20|||||||||1
1762817880000|2025-11-10 23:38:00|||||||||1
1762817960000|2025-11-10 23:39:20|||||||||1
1762818040000|2025-11-10 23:40:40|||||||||1
1762818110000|2025-11-10 23:41:50|||||||||1
1762818120000|2025-11-10 23:42:00|||||||||1
1762818130000|2025-11-10 23:42:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|276
1762818190000|2025-11-10 23:43:10|||||||||1
1762818200000|2025-11-10 23:43:20|||||||||3
1762818220000|2025-11-10 23:43:40|||||||||1
1762818230000|2025-11-10 23:43:50|||||||||3
1762818240000|2025-11-10 23:44:00|||||||||50
1762818280000|2025-11-10 23:44:40|||||||||1
1762818310000|2025-11-10 23:45:10|||||||||2
1762818360000|2025-11-10 23:46:00|||||||||1
1762818370000|2025-11-10 23:46:10|||||||||1
1762818450000|2025-11-10 23:47:30|||||||||6
1762818470000|2025-11-10 23:47:50|||||||||1
1762818480000|2025-11-10 23:48:00|||||||||20
1762818490000|2025-11-10 23:48:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|108
1762818510000|2025-11-10 23:48:30|||||||||18
1762818520000|2025-11-10 23:48:40|||||||||14
1762818530000|2025-11-10 23:48:50|||||||||14
1762818550000|2025-11-10 23:49:10|||||||||1
1762818630000|2025-11-10 23:50:30|||||||||1
1762818700000|2025-11-10 23:51:40|||||||||5
1762818710000|2025-11-10 23:51:50|||||||||1
1762818750000|2025-11-10 23:52:30|||||||||3
1762818790000|2025-11-10 23:53:10|||||||||1
1762818870000|2025-11-10 23:54:30|||||||||1
1762818940000|2025-11-10 23:55:40|||||||||32
1762818950000|2025-11-10 23:55:50|||||||||1
1762819030000|2025-11-10 23:57:10|||||||||2
1762819140000|2025-11-10 23:59:00|||||||||41
1762819180000|2025-11-10 23:59:40|||||||||1
1762819190000|2025-11-10 23:59:50|||||||||1
1762819210000|2025-11-11 00:00:10|||||||||1
1762819250000|2025-11-11 00:00:50|||||||||2
1762819260000|2025-11-11 00:01:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|529
1762819270000|2025-11-11 00:01:10|||||||||2
1762819290000|2025-11-11 00:01:30|||||||||5
1762819360000|2025-11-11 00:02:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|623
1762819420000|2025-11-11 00:03:40|||||||||11
1762819430000|2025-11-11 00:03:50|||||||||30
1762819440000|2025-11-11 00:04:00|||||||||11
1762819460000|2025-11-11 00:04:20|||||||||61
1762819470000|2025-11-11 00:04:30|||||||||11
1762819490000|2025-11-11 00:04:50|||||||||11
1762819510000|2025-11-11 00:05:10|||||||||1
1762819700000|2025-11-11 00:08:20|||||||||80
1762819890000|2025-11-11 00:11:30|||||||||150
1762819910000|2025-11-11 00:11:50|||||||||25
1762819930000|2025-11-11 00:12:10|||||||||1
1762819980000|2025-11-11 00:13:00|||||||||1
1762820050000|2025-11-11 00:14:10|||||||||1
1762820060000|2025-11-11 00:14:20|||||||||1
1762820120000|2025-11-11 00:15:20|||||||||4
1762820190000|2025-11-11 00:16:30|||||||||1
1762820230000|2025-11-11 00:17:10|||||||||1
1762820240000|2025-11-11 00:17:20|||||||||27
1762820270000|2025-11-11 00:17:50|||||||||7
1762820290000|2025-11-11 00:18:10|||||||||100
1762820330000|2025-11-11 00:18:50|||||||||6
1762820340000|2025-11-11 00:19:00|||||||||1
1762820410000|2025-11-11 00:20:10|||||||||1
1762820450000|2025-11-11 00:20:50|||||||||2
1762820480000|2025-11-11 00:21:20|||||||||1
1762820530000|2025-11-11 00:22:10|||||||||2
1762820550000|2025-11-11 00:22:30|||||||||1
1762820580000|2025-11-11 00:23:00|||||||||1
1762820590000|2025-11-11 00:23:10|||||||||3
1762820630000|2025-11-11 00:23:50|||||||||1
1762820670000|2025-11-11 00:24:30|||||||||5
1762820680000|2025-11-11 00:24:40|||||||||5
1762820700000|2025-11-11 00:25:00|||||||||1
1762820770000|2025-11-11 00:26:10|||||||||1
1762820790000|2025-11-11 00:26:30|||||||||1
1762820840000|2025-11-11 00:27:20|||||||||1
1762820910000|2025-11-11 00:28:30|||||||||1
1762820950000|2025-11-11 00:29:10|||||||||31
1762820980000|2025-11-11 00:29:40|||||||||1
1762820990000|2025-11-11 00:29:50|||||||||21
1762821000000|2025-11-11 00:30:00|||||||||5
1762821030000|2025-11-11 00:30:30|||||||||10
1762821050000|2025-11-11 00:30:50|||||||||4
1762821060000|2025-11-11 00:31:00|||||||||101
1762821120000|2025-11-11 00:32:00|||||||||2
1762821130000|2025-11-11 00:32:10|||||||||1
1762821200000|2025-11-11 00:33:20|||||||||1
1762821270000|2025-11-11 00:34:30|||||||||1
1762821310000|2025-11-11 00:35:10|||||||||1
1762821350000|2025-11-11 00:35:50|||||||||1
1762821390000|2025-11-11 00:36:30|||||||||1
1762821420000|2025-11-11 00:37:00|||||||||1
1762821490000|2025-11-11 00:38:10|||||||||1
1762821510000|2025-11-11 00:38:30|||||||||1
1762821540000|2025-11-11 00:39:00|||||||||5
1762821560000|2025-11-11 00:39:20|||||||||3
1762821630000|2025-11-11 00:40:30|||||||||1
1762821650000|2025-11-11 00:40:50|||||||||1
1762821710000|2025-11-11 00:41:50|||||||||1
1762821760000|2025-11-11 00:42:40|||||||||29
1762821780000|2025-11-11 00:43:00|||||||||1
1762821850000|2025-11-11 00:44:10|||||||||2
1762821910000|2025-11-11 00:45:10|||||||||2
1762821920000|2025-11-11 00:45:20|||||||||1
1762821930000|2025-11-11 00:45:30|||||||||200
1762821960000|2025-11-11 00:46:00|||||||||2
1762821980000|2025-11-11 00:46:20|||||||||4
1762821990000|2025-11-11 00:46:30|||||||||1
1762822060000|2025-11-11 00:47:40|||||||||5
1762822070000|2025-11-11 00:47:50|||||||||1
1762822110000|2025-11-11 00:48:30|||||||||3
1762822140000|2025-11-11 00:49:00|||||||||1
1762822210000|2025-11-11 00:50:10|||||||||1
1762822220000|2025-11-11 00:50:20|||||||||6
1762822280000|2025-11-11 00:51:20|||||||||1
1762822290000|2025-11-11 00:51:30|||||||||30
1762822350000|2025-11-11 00:52:30|||||||||1
1762822430000|2025-11-11 00:53:50|||||||||1
1762822500000|2025-11-11 00:55:00|||||||||10
1762822670000|2025-11-11 00:57:50|||||||||4
1762822680000|2025-11-11 00:58:00|||||||||2
1762822740000|2025-11-11 00:59:00|||||||||2
1762822750000|2025-11-11 00:59:10|||||||||27
1762822800000|2025-11-11 01:00:00|||||||||24
1762822840000|2025-11-11 01:00:40|||||||||1
1762822860000|2025-11-11 01:01:00|||||||||60
1762822960000|2025-11-11 01:02:40|||||||||1
1762822990000|2025-11-11 01:03:10|||||||||13
1762823020000|2025-11-11 01:03:40|||||||||51
1762823040000|2025-11-11 01:04:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|54
1762823070000|2025-11-11 01:04:30|||||||||2
1762823100000|2025-11-11 01:05:00|||||||||12
1762823200000|2025-11-11 01:06:40|||||||||51
1762823320000|2025-11-11 01:08:40|||||||||10
1762823340000|2025-11-11 01:09:00|||||||||1
1762823380000|2025-11-11 01:09:40|||||||||4
1762823390000|2025-11-11 01:09:50|||||||||3
1762823430000|2025-11-11 01:10:30|||||||||1
1762823440000|2025-11-11 01:10:40|||||||||2
1762823470000|2025-11-11 01:11:10|||||||||1
1762823610000|2025-11-11 01:13:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|140
1762823660000|2025-11-11 01:14:20|||||||||3
1762823730000|2025-11-11 01:15:30|||||||||3
1762823780000|2025-11-11 01:16:20|||||||||2
1762823790000|2025-11-11 01:16:30|||||||||1
1762823930000|2025-11-11 01:18:50|||||||||4
1762823990000|2025-11-11 01:19:50|||||||||1
1762824000000|2025-11-11 01:20:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2
1762824030000|2025-11-11 01:20:30|||||||||5
1762824060000|2025-11-11 01:21:00|||||||||185
1762824090000|2025-11-11 01:21:30|||||||||11
1762824120000|2025-11-11 01:22:00|||||||||1
1762824150000|2025-11-11 01:22:30|||||||||1
1762824390000|2025-11-11 01:26:30|||||||||50
1762824440000|2025-11-11 01:27:20|||||||||1
1762824450000|2025-11-11 01:27:30|||||||||3
1762824470000|2025-11-11 01:27:50|||||||||1
1762824480000|2025-11-11 01:28:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|205
1762824490000|2025-11-11 01:28:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|53
1762824500000|2025-11-11 01:28:20|||||||||7
1762824510000|2025-11-11 01:28:30|||||||||2
1762824530000|2025-11-11 01:28:50|||||||||1
1762824550000|2025-11-11 01:29:10|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|144
1762824580000|2025-11-11 01:29:40|||||||||119
1762824590000|2025-11-11 01:29:50|||||||||3
1762824840000|2025-11-11 01:34:00|||||||||50
1762824850000|2025-11-11 01:34:10|||||||||201
1762825090000|2025-11-11 01:38:10|||||||||1
1762825130000|2025-11-11 01:38:50|||||||||56
1762825160000|2025-11-11 01:39:20|||||||||20
1762825230000|2025-11-11 01:40:30|||||||||25
1762825360000|2025-11-11 01:42:40|||||||||46
1762825370000|2025-11-11 01:42:50|||||||||1
1762825400000|2025-11-11 01:43:20|||||||||6
1762825440000|2025-11-11 01:44:00|||||||||1
1762825490000|2025-11-11 01:44:50|||||||||4
1762825550000|2025-11-11 01:45:50|||||||||4
1762825590000|2025-11-11 01:46:30|||||||||1
1762825660000|2025-11-11 01:47:40|||||||||1
1762825820000|2025-11-11 01:50:20|||||||||2
1762825830000|2025-11-11 01:50:30|||||||||14
1762826070000|2025-11-11 01:54:30|||||||||1
1762826180000|2025-11-11 01:56:20|||||||||6
1762826390000|2025-11-11 01:59:50|||||||||1
1762826400000|2025-11-11 02:00:00|||||||||3
1762826450000|2025-11-11 02:00:50|||||||||4
1762826500000|2025-11-11 02:01:40|||||||||4
1762826520000|2025-11-11 02:02:00|||||||||1
1762826540000|2025-11-11 02:02:20|||||||||1
1762826550000|2025-11-11 02:02:30|||||||||1
1762826650000|2025-11-11 02:04:10|||||||||1
1762826670000|2025-11-11 02:04:30|||||||||1
1762826680000|2025-11-11 02:04:40|||||||||1
1762826780000|2025-11-11 02:06:20|||||||||2
1762826860000|2025-11-11 02:07:40|||||||||1
1762826910000|2025-11-11 02:08:30|||||||||1
1762826960000|2025-11-11 02:09:20|||||||||2
1762826980000|2025-11-11 02:09:40|||||||||2
1762827040000|2025-11-11 02:10:40|||||||||1
1762827090000|2025-11-11 02:11:30|||||||||23
1762827170000|2025-11-11 02:12:50|||||||||1
1762827290000|2025-11-11 02:14:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|91
1762827330000|2025-11-11 02:15:30|||||||||1
1762827350000|2025-11-11 02:15:50|||||||||4
1762827360000|2025-11-11 02:16:00|||||||||26
1762827500000|2025-11-11 02:18:20|||||||||6
1762827540000|2025-11-11 02:19:00|||||||||6
1762827830000|2025-11-11 02:23:50|||||||||1
1762827870000|2025-11-11 02:24:30|||||||||153
1762827910000|2025-11-11 02:25:10|||||||||68
1762827950000|2025-11-11 02:25:50|||||||||25
1762828130000|2025-11-11 02:28:50|||||||||25
1762828220000|2025-11-11 02:30:20|||||||||1
1762828240000|2025-11-11 02:30:40|||||||||10
1762828250000|2025-11-11 02:30:50|||||||||2
1762828290000|2025-11-11 02:31:30|||||||||1
1762828350000|2025-11-11 02:32:30|||||||||3
1762828460000|2025-11-11 02:34:20|||||||||1
1762828540000|2025-11-11 02:35:40|||||||||28
1762828610000|2025-11-11 02:36:50|||||||||50
1762828870000|2025-11-11 02:41:10|||||||||1
1762828930000|2025-11-11 02:42:10|||||||||1
1762828980000|2025-11-11 02:43:00|||||||||9
1762828990000|2025-11-11 02:43:10|||||||||4
1762829000000|2025-11-11 02:43:20|||||||||1
1762829010000|2025-11-11 02:43:30|||||||||3
1762829020000|2025-11-11 02:43:40|||||||||2
1762829030000|2025-11-11 02:43:50|||||||||2
1762829150000|2025-11-11 02:45:50|||||||||4
1762829180000|2025-11-11 02:46:20|||||||||2
1762829200000|2025-11-11 02:46:40|||||||||1
1762829310000|2025-11-11 02:48:30|||||||||1
1762829530000|2025-11-11 02:52:10|||||||||1
1762829620000|2025-11-11 02:53:40|||||||||50
1762829630000|2025-11-11 02:53:50|||||||||1
1762829640000|2025-11-11 02:54:00|||||||||1
1762829960000|2025-11-11 02:59:20|||||||||1
1762830050000|2025-11-11 03:00:50|||||||||2
1762830070000|2025-11-11 03:01:10|||||||||3
1762830180000|2025-11-11 03:03:00|||||||||90
1762830190000|2025-11-11 03:03:10|||||||||150
1762830220000|2025-11-11 03:03:40|||||||||1
1762830340000|2025-11-11 03:05:40|||||||||264
1762830700000|2025-11-11 03:11:40|||||||||197
1762830750000|2025-11-11 03:12:30|||||||||50
1762830830000|2025-11-11 03:13:50|||||||||4
1762830940000|2025-11-11 03:15:40|||||||||4
1762830990000|2025-11-11 03:16:30|||||||||1
1762831000000|2025-11-11 03:16:40|||||||||3
1762831080000|2025-11-11 03:18:00|||||||||25
1762831100000|2025-11-11 03:18:20|||||||||50
1762831110000|2025-11-11 03:18:30|||||||||3
1762831200000|2025-11-11 03:20:00|||||||||3
1762831210000|2025-11-11 03:20:10|||||||||1
1762831320000|2025-11-11 03:22:00|||||||||3
1762831450000|2025-11-11 03:24:10|||||||||1
1762831470000|2025-11-11 03:24:30|||||||||3
1762831480000|2025-11-11 03:24:40|||||||||4
1762831490000|2025-11-11 03:24:50|||||||||1
1762831500000|2025-11-11 03:25:00|||||||||40
1762831530000|2025-11-11 03:25:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|757
1762831550000|2025-11-11 03:25:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|45
1762831560000|2025-11-11 03:26:00|||||||||26
1762831620000|2025-11-11 03:27:00|||||||||105
1762831630000|2025-11-11 03:27:10|||||||||1
1762831700000|2025-11-11 03:28:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|151
1762831760000|2025-11-11 03:29:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|47
1762831780000|2025-11-11 03:29:40|||||||||31
1762831790000|2025-11-11 03:29:50|||||||||2
1762831800000|2025-11-11 03:30:00|||||||||54
1762831810000|2025-11-11 03:30:10|||||||||11
1762831820000|2025-11-11 03:30:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|218
1762831850000|2025-11-11 03:30:50|||||||||3
1762831880000|2025-11-11 03:31:20|||||||||2
1762831920000|2025-11-11 03:32:00|||||||||27
1762831940000|2025-11-11 03:32:20|||||||||2
1762831960000|2025-11-11 03:32:40|||||||||5
1762831980000|2025-11-11 03:33:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|3
1762831990000|2025-11-11 03:33:10|||||||||8
1762832000000|2025-11-11 03:33:20|||||||||45
1762832120000|2025-11-11 03:35:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|39
1762832140000|2025-11-11 03:35:40|||||||||13
1762832200000|2025-11-11 03:36:40|||||||||50
1762832220000|2025-11-11 03:37:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|46
1762832250000|2025-11-11 03:37:30|||||||||62
1762832320000|2025-11-11 03:38:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|142
1762832490000|2025-11-11 03:41:30|||||||||1
1762832550000|2025-11-11 03:42:30|||||||||2
1762832570000|2025-11-11 03:42:50|||||||||1
1762832610000|2025-11-11 03:43:30|||||||||90
1762832720000|2025-11-11 03:45:20|||||||||1
1762832750000|2025-11-11 03:45:50|||||||||2
1762832770000|2025-11-11 03:46:10|||||||||60
1762832910000|2025-11-11 03:48:30|||||||||75
1762833090000|2025-11-11 03:51:30|||||||||1
1762833160000|2025-11-11 03:52:40|||||||||10
1762833310000|2025-11-11 03:55:10|||||||||1
1762833480000|2025-11-11 03:58:00|||||||||6
1762833490000|2025-11-11 03:58:10|||||||||27
1762833500000|2025-11-11 03:58:20|||||||||1
1762833660000|2025-11-11 04:01:00|||||||||2
1762833770000|2025-11-11 04:02:50|||||||||1
1762833830000|2025-11-11 04:03:50|||||||||1
1762833850000|2025-11-11 04:04:10|||||||||1
1762833970000|2025-11-11 04:06:10|||||||||1
1762834140000|2025-11-11 04:09:00|||||||||1
1762834660000|2025-11-11 04:17:40|||||||||1
1762834890000|2025-11-11 04:21:30|||||||||1
1762834990000|2025-11-11 04:23:10|||||||||10
1762835000000|2025-11-11 04:23:20|||||||||4
1762835210000|2025-11-11 04:26:50|||||||||75
1762835450000|2025-11-11 04:30:50|||||||||1
1762835640000|2025-11-11 04:34:00|||||||||1
1762835870000|2025-11-11 04:37:50|||||||||1
1762835960000|2025-11-11 04:39:20|||||||||1
1762836000000|2025-11-11 04:40:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1660
1762836010000|2025-11-11 04:40:10|||||||||1
1762836090000|2025-11-11 04:41:30|||||||||2
1762836310000|2025-11-11 04:45:10|||||||||74
1762836330000|2025-11-11 04:45:30|||||||||75
1762836350000|2025-11-11 04:45:50|||||||||2
1762836550000|2025-11-11 04:49:10|||||||||1
1762836750000|2025-11-11 04:52:30|11270|11266|11270|11266|11270|11266|11270|11266|65
1762836820000|2025-11-11 04:53:40|||||||||3
1762836940000|2025-11-11 04:55:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|444
1762836950000|2025-11-11 04:55:50|||||||||19
1762837250000|2025-11-11 05:00:50|||||||||5
1762837260000|2025-11-11 05:01:00|||||||||25
1762837380000|2025-11-11 05:03:00|||||||||1
1762837440000|2025-11-11 05:04:00|||||||||1
1762837480000|2025-11-11 05:04:40|||||||||1
1762837500000|2025-11-11 05:05:00|||||||||1
1762837570000|2025-11-11 05:06:10|||||||||1
1762837580000|2025-11-11 05:06:20|||||||||2
1762837640000|2025-11-11 05:07:20|||||||||1
1762837650000|2025-11-11 05:07:30|||||||||6
1762837710000|2025-11-11 05:08:30|||||||||1
1762837770000|2025-11-11 05:09:30|||||||||1
1762837780000|2025-11-11 05:09:40|||||||||5
1762837850000|2025-11-11 05:10:50|||||||||1
1762837910000|2025-11-11 05:11:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1195
1762837920000|2025-11-11 05:12:00|||||||||1
1762837930000|2025-11-11 05:12:10|||||||||18
1762837960000|2025-11-11 05:12:40|||||||||187
1762838100000|2025-11-11 05:15:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1762838120000|2025-11-11 05:15:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|173
1762838130000|2025-11-11 05:15:30|||||||||1
1762838140000|2025-11-11 05:15:40|||||||||1
1762838190000|2025-11-11 05:16:30|||||||||7
1762838200000|2025-11-11 05:16:40|||||||||40
1762838300000|2025-11-11 05:18:20|||||||||3
1762838340000|2025-11-11 05:19:00|||||||||52
1762838370000|2025-11-11 05:19:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|155
1762838380000|2025-11-11 05:19:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|186
1762838480000|2025-11-11 05:21:20|||||||||55
1762838500000|2025-11-11 05:21:40|||||||||24
1762838520000|2025-11-11 05:22:00|||||||||2
1762838530000|2025-11-11 05:22:10|||||||||48
1762838630000|2025-11-11 05:23:50|||||||||4
1762838730000|2025-11-11 05:25:30|||||||||20
1762838770000|2025-11-11 05:26:10|||||||||1
1762838800000|2025-11-11 05:26:40|||||||||502
1762838810000|2025-11-11 05:26:50|||||||||150
1762838960000|2025-11-11 05:29:20|||||||||2
1762838990000|2025-11-11 05:29:50|||||||||3
1762839110000|2025-11-11 05:31:50|||||||||5
1762839200000|2025-11-11 05:33:20|||||||||302
1762839380000|2025-11-11 05:36:20|||||||||30
1762839390000|2025-11-11 05:36:30|||||||||385
1762839470000|2025-11-11 05:37:50|11270|11266|11270|11266|11270|11266|11270|11266|172
1762839500000|2025-11-11 05:38:20|||||||||2
1762839510000|2025-11-11 05:38:30|||||||||1
1762839520000|2025-11-11 05:38:40|||||||||1
1762839540000|2025-11-11 05:39:00|||||||||1
1762839600000|2025-11-11 05:40:00|||||||||2
1762839640000|2025-11-11 05:40:40|||||||||6
1762839840000|2025-11-11 05:44:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|232
1762839880000|2025-11-11 05:44:40|||||||||1
1762839890000|2025-11-11 05:44:50|11270|11266|11270|11266|11270|11266|11270|11266|103
1762839900000|2025-11-11 05:45:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|96
1762840010000|2025-11-11 05:46:50|11270|11266|11270|11266|11270|11266|11270|11266|21
1762840070000|2025-11-11 05:47:50|11269.2|11265.2|11268.4|11264.4|11269.2|11265.2|11268.4|11264.4|51
1762840150000|2025-11-11 05:49:10|||||||||1
1762840190000|2025-11-11 05:49:50|||||||||1
1762840260000|2025-11-11 05:51:00|||||||||1
1762840550000|2025-11-11 05:55:50|||||||||7
1762840730000|2025-11-11 05:58:50|||||||||150
1762840760000|2025-11-11 05:59:20|||||||||1
1762840790000|2025-11-11 05:59:50|||||||||50
1762840990000|2025-11-11 06:03:10|||||||||1
1762841070000|2025-11-11 06:04:30|||||||||252
1762841080000|2025-11-11 06:04:40|||||||||51
1762841200000|2025-11-11 06:06:40|11270|11266|11270|11266|11270|11266|11270|11266|203
1762841310000|2025-11-11 06:08:30|||||||||1
1762841320000|2025-11-11 06:08:40|||||||||20
1762841340000|2025-11-11 06:09:00|||||||||20
1762841360000|2025-11-11 06:09:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|114
1762841380000|2025-11-11 06:09:40|||||||||3
1762841600000|2025-11-11 06:13:20|||||||||1
1762841700000|2025-11-11 06:15:00|||||||||10
1762841920000|2025-11-11 06:18:40|||||||||1
1762842220000|2025-11-11 06:23:40|||||||||6
1762842510000|2025-11-11 06:28:30|||||||||520
1762842590000|2025-11-11 06:29:50|||||||||14
1762842610000|2025-11-11 06:30:10|||||||||1
1762842800000|2025-11-11 06:33:20|||||||||1
1762842860000|2025-11-11 06:34:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|148
1762842880000|2025-11-11 06:34:40|||||||||100
1762842910000|2025-11-11 06:35:10|||||||||127
1762842920000|2025-11-11 06:35:20|||||||||1
1762842930000|2025-11-11 06:35:30|||||||||1
1762842940000|2025-11-11 06:35:40|||||||||2
1762842950000|2025-11-11 06:35:50|||||||||1
1762842960000|2025-11-11 06:36:00|||||||||1
1762842970000|2025-11-11 06:36:10|||||||||1
1762842980000|2025-11-11 06:36:20|||||||||2
1762843000000|2025-11-11 06:36:40|||||||||1
1762843010000|2025-11-11 06:36:50|||||||||1
1762843020000|2025-11-11 06:37:00|||||||||3
1762843090000|2025-11-11 06:38:10|||||||||5
1762843530000|2025-11-11 06:45:30|||||||||11
1762843610000|2025-11-11 06:46:50|||||||||203
1762843620000|2025-11-11 06:47:00|||||||||12
1762843640000|2025-11-11 06:47:20|||||||||10
1762843890000|2025-11-11 06:51:30|||||||||1
1762843900000|2025-11-11 06:51:40|||||||||1
1762843910000|2025-11-11 06:51:50|||||||||1
1762843920000|2025-11-11 06:52:00|||||||||1
1762843930000|2025-11-11 06:52:10|||||||||2
1762843940000|2025-11-11 06:52:20|||||||||1
1762843950000|2025-11-11 06:52:30|||||||||1
1762843960000|2025-11-11 06:52:40|||||||||1
1762843970000|2025-11-11 06:52:50|||||||||1
1762843980000|2025-11-11 06:53:00|||||||||2
1762844000000|2025-11-11 06:53:20|||||||||1
1762844010000|2025-11-11 06:53:30|||||||||1
1762844020000|2025-11-11 06:53:40|||||||||1
1762844030000|2025-11-11 06:53:50|||||||||1
1762844040000|2025-11-11 06:54:00|||||||||3
1762844050000|2025-11-11 06:54:10|||||||||1
1762844060000|2025-11-11 06:54:20|||||||||1
1762844070000|2025-11-11 06:54:30|||||||||1
1762844080000|2025-11-11 06:54:40|||||||||1
1762844090000|2025-11-11 06:54:50|||||||||41
1762844100000|2025-11-11 06:55:00|||||||||1
1762844110000|2025-11-11 06:55:10|||||||||1
1762844120000|2025-11-11 06:55:20|||||||||1
1762844130000|2025-11-11 06:55:30|||||||||1
1762844140000|2025-11-11 06:55:40|||||||||1
1762844150000|2025-11-11 06:55:50|||||||||1
1762844160000|2025-11-11 06:56:00|||||||||1
1762844170000|2025-11-11 06:56:10|||||||||1
1762844180000|2025-11-11 06:56:20|||||||||1
1762844190000|2025-11-11 06:56:30|||||||||1
1762844200000|2025-11-11 06:56:40|||||||||1
1762844210000|2025-11-11 06:56:50|||||||||1
1762844220000|2025-11-11 06:57:00|||||||||2
1762844230000|2025-11-11 06:57:10|||||||||46
1762844240000|2025-11-11 06:57:20|||||||||1
1762844250000|2025-11-11 06:57:30|||||||||1
1762844260000|2025-11-11 06:57:40|||||||||1
1762844270000|2025-11-11 06:57:50|||||||||1
1762844280000|2025-11-11 06:58:00|||||||||1
1762844290000|2025-11-11 06:58:10|||||||||1
1762844300000|2025-11-11 06:58:20|||||||||1
1762844310000|2025-11-11 06:58:30|||||||||1
1762844320000|2025-11-11 06:58:40|||||||||1
1762844330000|2025-11-11 06:58:50|||||||||1
1762844340000|2025-11-11 06:59:00|||||||||1
1762844350000|2025-11-11 06:59:10|||||||||1
1762844360000|2025-11-11 06:59:20|||||||||1
1762844370000|2025-11-11 06:59:30|||||||||18
1762844380000|2025-11-11 06:59:40|||||||||1
1762844390000|2025-11-11 06:59:50|||||||||1
1762844400000|2025-11-11 07:00:00|||||||||403
1762844410000|2025-11-11 07:00:10|||||||||1
1762844420000|2025-11-11 07:00:20|||||||||2
1762844430000|2025-11-11 07:00:30|||||||||2
1762844440000|2025-11-11 07:00:40|||||||||2
1762844450000|2025-11-11 07:00:50|||||||||4
1762844460000|2025-11-11 07:01:00|||||||||2
1762844470000|2025-11-11 07:01:10|||||||||52
1762844480000|2025-11-11 07:01:20|||||||||2
1762844490000|2025-11-11 07:01:30|||||||||5
1762844500000|2025-11-11 07:01:40|||||||||3
1762844510000|2025-11-11 07:01:50|||||||||2
1762844520000|2025-11-11 07:02:00|||||||||29
1762844530000|2025-11-11 07:02:10|||||||||8
1762844540000|2025-11-11 07:02:20|||||||||2
1762844550000|2025-11-11 07:02:30|||||||||3
1762844560000|2025-11-11 07:02:40|||||||||3
1762844570000|2025-11-11 07:02:50|||||||||1
1762844580000|2025-11-11 07:03:00|||||||||3
1762844590000|2025-11-11 07:03:10|||||||||2
1762844600000|2025-11-11 07:03:20|||||||||1
1762844610000|2025-11-11 07:03:30|||||||||2
1762844620000|2025-11-11 07:03:40|||||||||2
1762844630000|2025-11-11 07:03:50|||||||||3
1762844640000|2025-11-11 07:04:00|||||||||1
1762844650000|2025-11-11 07:04:10|||||||||2
1762844660000|2025-11-11 07:04:20|||||||||2
1762844670000|2025-11-11 07:04:30|||||||||2
1762844680000|2025-11-11 07:04:40|||||||||2
1762844690000|2025-11-11 07:04:50|||||||||2
1762844700000|2025-11-11 07:05:00|||||||||1
1762844710000|2025-11-11 07:05:10|||||||||1
1762844720000|2025-11-11 07:05:20|||||||||1
1762844730000|2025-11-11 07:05:30|||||||||1
1762844740000|2025-11-11 07:05:40|||||||||1
1762844750000|2025-11-11 07:05:50|||||||||1
1762844760000|2025-11-11 07:06:00|||||||||1
1762844770000|2025-11-11 07:06:10|||||||||263
1762844780000|2025-11-11 07:06:20|||||||||2
1762844790000|2025-11-11 07:06:30|||||||||2
1762844800000|2025-11-11 07:06:40|||||||||2
1762844810000|2025-11-11 07:06:50|||||||||1
1762844820000|2025-11-11 07:07:00|||||||||2
1762844830000|2025-11-11 07:07:10|||||||||2
1762844840000|2025-11-11 07:07:20|||||||||2
1762844850000|2025-11-11 07:07:30|||||||||3
1762844860000|2025-11-11 07:07:40|||||||||2
1762844870000|2025-11-11 07:07:50|||||||||2
1762844880000|2025-11-11 07:08:00|||||||||1
1762844890000|2025-11-11 07:08:10|||||||||2
1762844900000|2025-11-11 07:08:20|||||||||2
1762844910000|2025-11-11 07:08:30|||||||||2
1762844920000|2025-11-11 07:08:40|||||||||2
1762844930000|2025-11-11 07:08:50|||||||||2
1762844940000|2025-11-11 07:09:00|||||||||128
1762844950000|2025-11-11 07:09:10|||||||||1
1762844960000|2025-11-11 07:09:20|||||||||212
1762844970000|2025-11-11 07:09:30|||||||||2
1762844980000|2025-11-11 07:09:40|||||||||3
1762844990000|2025-11-11 07:09:50|||||||||3
1762845000000|2025-11-11 07:10:00|||||||||2
1762845010000|2025-11-11 07:10:10|||||||||152
1762845020000|2025-11-11 07:10:20|||||||||1
1762845030000|2025-11-11 07:10:30|||||||||25
1762845040000|2025-11-11 07:10:40|||||||||32
1762845060000|2025-11-11 07:11:00|||||||||2
1762845070000|2025-11-11 07:11:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|37
1762845170000|2025-11-11 07:12:50|||||||||1
1762845200000|2025-11-11 07:13:20|||||||||1
1762845260000|2025-11-11 07:14:20|||||||||1
1762845320000|2025-11-11 07:15:20|||||||||1
1762845390000|2025-11-11 07:16:30|||||||||12
1762845440000|2025-11-11 07:17:20|||||||||10
1762845470000|2025-11-11 07:17:50|||||||||3
1762845480000|2025-11-11 07:18:00|||||||||11
1762845550000|2025-11-11 07:19:10|||||||||6
1762845560000|2025-11-11 07:19:20|||||||||1
1762845600000|2025-11-11 07:20:00|||||||||1
1762845610000|2025-11-11 07:20:10|||||||||1
1762845620000|2025-11-11 07:20:20|11270|11266|11270|11266|11270|11266|11270|11266|659
1762845650000|2025-11-11 07:20:50|||||||||100
1762845670000|2025-11-11 07:21:10|||||||||15
1762845680000|2025-11-11 07:21:20|||||||||5
1762845690000|2025-11-11 07:21:30|||||||||1
1762845760000|2025-11-11 07:22:40|||||||||26
1762845800000|2025-11-11 07:23:20|||||||||157
1762845820000|2025-11-11 07:23:40|||||||||1
1762845830000|2025-11-11 07:23:50|||||||||1
1762845840000|2025-11-11 07:24:00|||||||||15
1762845850000|2025-11-11 07:24:10|||||||||1
1762845880000|2025-11-11 07:24:40|||||||||1
1762845890000|2025-11-11 07:24:50|||||||||14
1762845910000|2025-11-11 07:25:10|||||||||1
1762845920000|2025-11-11 07:25:20|||||||||1
1762845940000|2025-11-11 07:25:40|||||||||5
1762845950000|2025-11-11 07:25:50|||||||||100
1762845970000|2025-11-11 07:26:10|||||||||1
1762846000000|2025-11-11 07:26:40|||||||||1
1762846010000|2025-11-11 07:26:50|||||||||50
1762846020000|2025-11-11 07:27:00|||||||||2
1762846030000|2025-11-11 07:27:10|||||||||2
1762846050000|2025-11-11 07:27:30|||||||||1
1762846080000|2025-11-11 07:28:00|||||||||1
1762846090000|2025-11-11 07:28:10|||||||||1
1762846100000|2025-11-11 07:28:20|||||||||76
1762846110000|2025-11-11 07:28:30|||||||||1
1762846130000|2025-11-11 07:28:50|||||||||277
1762846140000|2025-11-11 07:29:00|||||||||14
1762846170000|2025-11-11 07:29:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|111
1762846200000|2025-11-11 07:30:00|11270|11266|11270|11266|11270|11266|11270|11266|244
1762846220000|2025-11-11 07:30:20|||||||||1
1762846230000|2025-11-11 07:30:30|||||||||5
1762846250000|2025-11-11 07:30:50|||||||||1
1762846260000|2025-11-11 07:31:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|84
1762846270000|2025-11-11 07:31:10|||||||||6
1762846370000|2025-11-11 07:32:50|||||||||154
1762846400000|2025-11-11 07:33:20|||||||||13
1762846410000|2025-11-11 07:33:30|||||||||14
1762846430000|2025-11-11 07:33:50|||||||||308
1762846440000|2025-11-11 07:34:00|||||||||1
1762846450000|2025-11-11 07:34:10|||||||||7
1762846470000|2025-11-11 07:34:30|11270|11266|11270|11266|11270|11266|11270|11266|365
1762846500000|2025-11-11 07:35:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|255
1762846510000|2025-11-11 07:35:10|||||||||2
1762846520000|2025-11-11 07:35:20|||||||||2
1762846530000|2025-11-11 07:35:30|||||||||1
1762846550000|2025-11-11 07:35:50|||||||||10
1762846560000|2025-11-11 07:36:00|||||||||1
1762846570000|2025-11-11 07:36:10|11270|11266|11270|11266|11270|11266|11270|11266|13
1762846580000|2025-11-11 07:36:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|59
1762846590000|2025-11-11 07:36:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|60
1762846610000|2025-11-11 07:36:50|11270|11266|11270|11266|11270|11266|11270|11266|324
1762846620000|2025-11-11 07:37:00|||||||||40
1762846630000|2025-11-11 07:37:10|||||||||36
1762846640000|2025-11-11 07:37:20|||||||||46
1762846650000|2025-11-11 07:37:30|||||||||46
1762846660000|2025-11-11 07:37:40|||||||||44
1762846670000|2025-11-11 07:37:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|72
1762846680000|2025-11-11 07:38:00|||||||||38
1762846690000|2025-11-11 07:38:10|||||||||39
1762846700000|2025-11-11 07:38:20|||||||||34
1762846710000|2025-11-11 07:38:30|||||||||44
1762846720000|2025-11-11 07:38:40|||||||||53
1762846730000|2025-11-11 07:38:50|||||||||30
1762846740000|2025-11-11 07:39:00|||||||||30
1762846750000|2025-11-11 07:39:10|||||||||38
1762846760000|2025-11-11 07:39:20|||||||||30
1762846770000|2025-11-11 07:39:30|||||||||119
1762846780000|2025-11-11 07:39:40|||||||||23
1762846790000|2025-11-11 07:39:50|||||||||22
1762846800000|2025-11-11 07:40:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|113
1762846810000|2025-11-11 07:40:10|||||||||48
1762846830000|2025-11-11 07:40:30|||||||||19
1762846840000|2025-11-11 07:40:40|||||||||18
1762846850000|2025-11-11 07:40:50|||||||||16
1762846860000|2025-11-11 07:41:00|||||||||13
1762846870000|2025-11-11 07:41:10|||||||||113
1762846880000|2025-11-11 07:41:20|||||||||1
1762846890000|2025-11-11 07:41:30|||||||||35
1762846900000|2025-11-11 07:41:40|||||||||104
1762846910000|2025-11-11 07:41:50|||||||||66
1762846920000|2025-11-11 07:42:00|||||||||10
1762846930000|2025-11-11 07:42:10|||||||||11
1762846950000|2025-11-11 07:42:30|||||||||9
1762846960000|2025-11-11 07:42:40|||||||||8
1762846970000|2025-11-11 07:42:50|||||||||9
1762846980000|2025-11-11 07:43:00|||||||||1
1762846990000|2025-11-11 07:43:10|||||||||25
1762847000000|2025-11-11 07:43:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1
1762847010000|2025-11-11 07:43:30|||||||||1
1762847040000|2025-11-11 07:44:00|||||||||1
1762847060000|2025-11-11 07:44:20|||||||||13
1762847070000|2025-11-11 07:44:30|||||||||1
1762847080000|2025-11-11 07:44:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|48
1762847090000|2025-11-11 07:44:50|||||||||1
1762847100000|2025-11-11 07:45:00|||||||||18
1762847110000|2025-11-11 07:45:10|||||||||10
1762847120000|2025-11-11 07:45:20|||||||||11
1762847130000|2025-11-11 07:45:30|||||||||11
1762847140000|2025-11-11 07:45:40|||||||||12
1762847160000|2025-11-11 07:46:00|||||||||15
1762847170000|2025-11-11 07:46:10|||||||||47
1762847190000|2025-11-11 07:46:30|||||||||17
1762847200000|2025-11-11 07:46:40|||||||||18
1762847210000|2025-11-11 07:46:50|||||||||10
1762847220000|2025-11-11 07:47:00|||||||||20
1762847230000|2025-11-11 07:47:10|||||||||20
1762847240000|2025-11-11 07:47:20|||||||||34
1762847250000|2025-11-11 07:47:30|||||||||8
1762847260000|2025-11-11 07:47:40|||||||||32
1762847270000|2025-11-11 07:47:50|||||||||11
1762847280000|2025-11-11 07:48:00|||||||||34
1762847290000|2025-11-11 07:48:10|||||||||20
1762847300000|2025-11-11 07:48:20|||||||||22
1762847310000|2025-11-11 07:48:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|56
1762847320000|2025-11-11 07:48:40|||||||||6
1762847330000|2025-11-11 07:48:50|||||||||42
1762847340000|2025-11-11 07:49:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|331
1762847360000|2025-11-11 07:49:20|||||||||70
1762847370000|2025-11-11 07:49:30|||||||||20
1762847380000|2025-11-11 07:49:40|||||||||1
1762847390000|2025-11-11 07:49:50|||||||||20
1762847410000|2025-11-11 07:50:10|||||||||35
1762847420000|2025-11-11 07:50:20|||||||||9
1762847430000|2025-11-11 07:50:30|||||||||20
1762847450000|2025-11-11 07:50:50|||||||||90
1762847460000|2025-11-11 07:51:00|||||||||16
1762847470000|2025-11-11 07:51:10|||||||||25
1762847480000|2025-11-11 07:51:20|11270|11266|11270|11266|11270|11266|11270|11266|51
1762847490000|2025-11-11 07:51:30|||||||||12
1762847500000|2025-11-11 07:51:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|224
1762847510000|2025-11-11 07:51:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|59
1762847530000|2025-11-11 07:52:10|||||||||20
1762847550000|2025-11-11 07:52:30|||||||||20
1762847570000|2025-11-11 07:52:50|||||||||20
1762847580000|2025-11-11 07:53:00|||||||||20
1762847600000|2025-11-11 07:53:20|||||||||20
1762847620000|2025-11-11 07:53:40|||||||||20
1762847640000|2025-11-11 07:54:00|||||||||23
1762847650000|2025-11-11 07:54:10|||||||||32
1762847660000|2025-11-11 07:54:20|||||||||20
1762847670000|2025-11-11 07:54:30|||||||||20
1762847690000|2025-11-11 07:54:50|||||||||20
1762847710000|2025-11-11 07:55:10|||||||||20
1762847720000|2025-11-11 07:55:20|||||||||201
1762847730000|2025-11-11 07:55:30|||||||||19
1762847750000|2025-11-11 07:55:50|||||||||29
1762847760000|2025-11-11 07:56:00|||||||||25
1762847780000|2025-11-11 07:56:20|||||||||20
1762847800000|2025-11-11 07:56:40|||||||||21
1762847810000|2025-11-11 07:56:50|||||||||18
1762847820000|2025-11-11 07:57:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|216
1762847830000|2025-11-11 07:57:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|236
1762847840000|2025-11-11 07:57:20|11270|11266|11270|11266|11270|11266|11270|11266|19
1762847850000|2025-11-11 07:57:30|||||||||20
1762847860000|2025-11-11 07:57:40|||||||||17
1762847870000|2025-11-11 07:57:50|||||||||15
1762847890000|2025-11-11 07:58:10|||||||||15
1762847900000|2025-11-11 07:58:20|||||||||15
1762847910000|2025-11-11 07:58:30|||||||||13
1762847920000|2025-11-11 07:58:40|||||||||14
1762847930000|2025-11-11 07:58:50|||||||||12
1762847940000|2025-11-11 07:59:00|||||||||13
1762847950000|2025-11-11 07:59:10|||||||||13
1762847960000|2025-11-11 07:59:20|||||||||13
1762847970000|2025-11-11 07:59:30|||||||||10
1762847980000|2025-11-11 07:59:40|||||||||11
1762847990000|2025-11-11 07:59:50|||||||||223
1762848000000|2025-11-11 08:00:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|181
1762848010000|2025-11-11 08:00:10|||||||||7
1762848050000|2025-11-11 08:00:50|||||||||1
1762848060000|2025-11-11 08:01:00|||||||||105
1762848100000|2025-11-11 08:01:40|||||||||1
1762848120000|2025-11-11 08:02:00|||||||||1
1762848130000|2025-11-11 08:02:10|||||||||57
1762848140000|2025-11-11 08:02:20|||||||||2
1762848170000|2025-11-11 08:02:50|||||||||5
1762848180000|2025-11-11 08:03:00|||||||||1
1762848220000|2025-11-11 08:03:40|||||||||1
1762848240000|2025-11-11 08:04:00|||||||||2
1762848250000|2025-11-11 08:04:10|||||||||1
1762848290000|2025-11-11 08:04:50|||||||||1
1762848300000|2025-11-11 08:05:00|||||||||15
1762848320000|2025-11-11 08:05:20|||||||||51
1762848330000|2025-11-11 08:05:30|||||||||3
1762848340000|2025-11-11 08:05:40|||||||||10
1762848360000|2025-11-11 08:06:00|||||||||103
1762848370000|2025-11-11 08:06:10|||||||||1
1762848380000|2025-11-11 08:06:20|||||||||1
1762848390000|2025-11-11 08:06:30|||||||||3
1762848400000|2025-11-11 08:06:40|||||||||2
1762848410000|2025-11-11 08:06:50|||||||||1
1762848420000|2025-11-11 08:07:00|||||||||1
1762848430000|2025-11-11 08:07:10|||||||||51
1762848440000|2025-11-11 08:07:20|||||||||1
1762848450000|2025-11-11 08:07:30|||||||||2
1762848460000|2025-11-11 08:07:40|||||||||46
1762848480000|2025-11-11 08:08:00|||||||||501
1762848490000|2025-11-11 08:08:10|||||||||14
1762848500000|2025-11-11 08:08:20|||||||||1
1762848510000|2025-11-11 08:08:30|||||||||1
1762848520000|2025-11-11 08:08:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1541
1762848530000|2025-11-11 08:08:50|||||||||32
1762848540000|2025-11-11 08:09:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|228
1762848550000|2025-11-11 08:09:10|||||||||1
1762848570000|2025-11-11 08:09:30|||||||||2
1762848590000|2025-11-11 08:09:50|||||||||8
1762848600000|2025-11-11 08:10:00|||||||||1
1762848630000|2025-11-11 08:10:30|||||||||502
1762848650000|2025-11-11 08:10:50|||||||||1
1762848690000|2025-11-11 08:11:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|254
1762848700000|2025-11-11 08:11:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|108
1762848720000|2025-11-11 08:12:00|||||||||1
1762848740000|2025-11-11 08:12:20|||||||||181
1762848750000|2025-11-11 08:12:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|135
1762848760000|2025-11-11 08:12:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|127
1762848770000|2025-11-11 08:12:50|||||||||3
1762848780000|2025-11-11 08:13:00|||||||||2
1762848790000|2025-11-11 08:13:10|||||||||3
1762848800000|2025-11-11 08:13:20|||||||||3
1762848810000|2025-11-11 08:13:30|||||||||2
1762848820000|2025-11-11 08:13:40|||||||||2
1762848830000|2025-11-11 08:13:50|||||||||2
1762848840000|2025-11-11 08:14:00|||||||||1
1762848850000|2025-11-11 08:14:10|||||||||3
1762848860000|2025-11-11 08:14:20|||||||||2
1762848870000|2025-11-11 08:14:30|||||||||61
1762848880000|2025-11-11 08:14:40|||||||||22
1762848890000|2025-11-11 08:14:50|||||||||13
1762848900000|2025-11-11 08:15:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6
1762848910000|2025-11-11 08:15:10|||||||||17
1762848920000|2025-11-11 08:15:20|||||||||1
1762848930000|2025-11-11 08:15:30|||||||||4
1762848940000|2025-11-11 08:15:40|||||||||2
1762848950000|2025-11-11 08:15:50|||||||||1
1762848960000|2025-11-11 08:16:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|201
1762848970000|2025-11-11 08:16:10|||||||||3
1762848980000|2025-11-11 08:16:20|||||||||2
1762848990000|2025-11-11 08:16:30|||||||||2
1762849010000|2025-11-11 08:16:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|166
1762849060000|2025-11-11 08:17:40|||||||||2
1762849110000|2025-11-11 08:18:30|||||||||1
1762849130000|2025-11-11 08:18:50|||||||||14
1762849140000|2025-11-11 08:19:00|||||||||1
1762849170000|2025-11-11 08:19:30|||||||||1
1762849190000|2025-11-11 08:19:50|||||||||1
1762849220000|2025-11-11 08:20:20|||||||||1
1762849240000|2025-11-11 08:20:40|||||||||1
1762849260000|2025-11-11 08:21:00|||||||||25
1762849270000|2025-11-11 08:21:10|||||||||20
1762849280000|2025-11-11 08:21:20|||||||||106
1762849290000|2025-11-11 08:21:30|||||||||21
1762849310000|2025-11-11 08:21:50|||||||||5
1762849320000|2025-11-11 08:22:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|65
1762849340000|2025-11-11 08:22:20|||||||||45
1762849370000|2025-11-11 08:22:50|||||||||10
1762849410000|2025-11-11 08:23:30|||||||||151
1762849450000|2025-11-11 08:24:10|||||||||23
1762849470000|2025-11-11 08:24:30|||||||||2
1762849500000|2025-11-11 08:25:00|||||||||50
1762849510000|2025-11-11 08:25:10|||||||||1
1762849530000|2025-11-11 08:25:30|||||||||1
1762849570000|2025-11-11 08:26:10|||||||||1
1762849580000|2025-11-11 08:26:20|||||||||1
1762849600000|2025-11-11 08:26:40|||||||||1
1762849610000|2025-11-11 08:26:50|||||||||1
1762849640000|2025-11-11 08:27:20|||||||||2
1762849650000|2025-11-11 08:27:30|||||||||2
1762849710000|2025-11-11 08:28:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|556
1762849720000|2025-11-11 08:28:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|99
1762849800000|2025-11-11 08:30:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|71
1762849810000|2025-11-11 08:30:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|24
1762849820000|2025-11-11 08:30:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|272
1762849830000|2025-11-11 08:30:30|||||||||2
1762849860000|2025-11-11 08:31:00|||||||||1
1762849890000|2025-11-11 08:31:30|||||||||245
1762849940000|2025-11-11 08:32:20|||||||||50
1762849970000|2025-11-11 08:32:50|||||||||2
1762849990000|2025-11-11 08:33:10|||||||||1
1762850000000|2025-11-11 08:33:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|916
1762850010000|2025-11-11 08:33:30|||||||||84
1762850020000|2025-11-11 08:33:40|||||||||233
1762850030000|2025-11-11 08:33:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|611
1762850040000|2025-11-11 08:34:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|238
1762850050000|2025-11-11 08:34:10|||||||||1
1762850060000|2025-11-11 08:34:20|||||||||2
1762850070000|2025-11-11 08:34:30|||||||||1
1762850080000|2025-11-11 08:34:40|||||||||3
1762850090000|2025-11-11 08:34:50|||||||||2
1762850100000|2025-11-11 08:35:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|326
1762850110000|2025-11-11 08:35:10|||||||||1
1762850120000|2025-11-11 08:35:20|||||||||1
1762850130000|2025-11-11 08:35:30|||||||||1
1762850140000|2025-11-11 08:35:40|||||||||1
1762850150000|2025-11-11 08:35:50|||||||||2
1762850160000|2025-11-11 08:36:00|||||||||1
1762850170000|2025-11-11 08:36:10|||||||||1
1762850180000|2025-11-11 08:36:20|||||||||2
1762850200000|2025-11-11 08:36:40|||||||||1
1762850210000|2025-11-11 08:36:50|||||||||2
1762850220000|2025-11-11 08:37:00|||||||||2
1762850230000|2025-11-11 08:37:10|||||||||2
1762850240000|2025-11-11 08:37:20|||||||||2
1762850250000|2025-11-11 08:37:30|||||||||1
1762850260000|2025-11-11 08:37:40|||||||||2
1762850280000|2025-11-11 08:38:00|||||||||1
1762850300000|2025-11-11 08:38:20|||||||||20
1762850310000|2025-11-11 08:38:30|||||||||5
1762850320000|2025-11-11 08:38:40|||||||||1
1762850330000|2025-11-11 08:38:50|||||||||1
1762850360000|2025-11-11 08:39:20|||||||||1
1762850400000|2025-11-11 08:40:00|||||||||48
1762850410000|2025-11-11 08:40:10|||||||||97
1762850420000|2025-11-11 08:40:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|15
1762850430000|2025-11-11 08:40:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|14
1762850450000|2025-11-11 08:40:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|162
1762850540000|2025-11-11 08:42:20|||||||||14
1762850560000|2025-11-11 08:42:40|||||||||5
1762850580000|2025-11-11 08:43:00|||||||||5
1762850600000|2025-11-11 08:43:20|||||||||8
1762850650000|2025-11-11 08:44:10|||||||||1
1762850660000|2025-11-11 08:44:20|||||||||1
1762850720000|2025-11-11 08:45:20|||||||||1
1762850730000|2025-11-11 08:45:30|||||||||8
1762850740000|2025-11-11 08:45:40|||||||||2
1762850860000|2025-11-11 08:47:40|||||||||18
1762850870000|2025-11-11 08:47:50|11270|11266|11270|11266|11270|11266|11270|11266|403
1762850880000|2025-11-11 08:48:00|||||||||1
1762850890000|2025-11-11 08:48:10|||||||||3
1762850920000|2025-11-11 08:48:40|||||||||1
1762850940000|2025-11-11 08:49:00|||||||||1
1762850960000|2025-11-11 08:49:20|||||||||1
1762850970000|2025-11-11 08:49:30|||||||||1
1762851010000|2025-11-11 08:50:10|||||||||52
1762851020000|2025-11-11 08:50:20|||||||||1
1762851070000|2025-11-11 08:51:10|||||||||2
1762851080000|2025-11-11 08:51:20|||||||||1
1762851100000|2025-11-11 08:51:40|||||||||5
1762851150000|2025-11-11 08:52:30|||||||||1
1762851160000|2025-11-11 08:52:40|||||||||1
1762851170000|2025-11-11 08:52:50|||||||||50
1762851190000|2025-11-11 08:53:10|||||||||61
1762851200000|2025-11-11 08:53:20|||||||||1
1762851210000|2025-11-11 08:53:30|||||||||2
1762851220000|2025-11-11 08:53:40|||||||||1
1762851230000|2025-11-11 08:53:50|||||||||1
1762851240000|2025-11-11 08:54:00|||||||||3
1762851250000|2025-11-11 08:54:10|||||||||3
1762851260000|2025-11-11 08:54:20|||||||||3
1762851270000|2025-11-11 08:54:30|||||||||62
1762851280000|2025-11-11 08:54:40|||||||||2
1762851290000|2025-11-11 08:54:50|||||||||1
1762851320000|2025-11-11 08:55:20|||||||||1
1762851330000|2025-11-11 08:55:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|181
1762851530000|2025-11-11 08:58:50|||||||||1
1762851590000|2025-11-11 08:59:50|||||||||3
1762851600000|2025-11-11 09:00:00|||||||||1
1762851620000|2025-11-11 09:00:20|||||||||7
1762851630000|2025-11-11 09:00:30|||||||||91
1762851640000|2025-11-11 09:00:40|||||||||7
1762851650000|2025-11-11 09:00:50|||||||||1
1762851730000|2025-11-11 09:02:10|||||||||1
1762851790000|2025-11-11 09:03:10|||||||||3
1762851800000|2025-11-11 09:03:20|||||||||1
1762851810000|2025-11-11 09:03:30|||||||||11
1762851840000|2025-11-11 09:04:00|||||||||61
1762851860000|2025-11-11 09:04:20|||||||||30
1762851900000|2025-11-11 09:05:00|||||||||24
1762851910000|2025-11-11 09:05:10|||||||||3
1762851920000|2025-11-11 09:05:20|||||||||10
1762851930000|2025-11-11 09:05:30|||||||||1
1762851940000|2025-11-11 09:05:40|||||||||1
1762851950000|2025-11-11 09:05:50|||||||||3
1762851980000|2025-11-11 09:06:20|||||||||21
1762852000000|2025-11-11 09:06:40|||||||||28
1762852030000|2025-11-11 09:07:10|||||||||1
1762852040000|2025-11-11 09:07:20|||||||||1
1762852050000|2025-11-11 09:07:30|||||||||1
1762852060000|2025-11-11 09:07:40|||||||||1
1762852080000|2025-11-11 09:08:00|||||||||12
1762852090000|2025-11-11 09:08:10|||||||||5
1762852100000|2025-11-11 09:08:20|||||||||4
1762852110000|2025-11-11 09:08:30|||||||||1
1762852120000|2025-11-11 09:08:40|||||||||3
1762852130000|2025-11-11 09:08:50|||||||||1
1762852140000|2025-11-11 09:09:00|||||||||1
1762852160000|2025-11-11 09:09:20|||||||||2
1762852170000|2025-11-11 09:09:30|||||||||26
1762852180000|2025-11-11 09:09:40|||||||||2
1762852190000|2025-11-11 09:09:50|||||||||2
1762852200000|2025-11-11 09:10:00|||||||||5
1762852230000|2025-11-11 09:10:30|||||||||10
1762852240000|2025-11-11 09:10:40|||||||||4
1762852250000|2025-11-11 09:10:50|||||||||4
1762852270000|2025-11-11 09:11:10|||||||||40
1762852300000|2025-11-11 09:11:40|||||||||76
1762852320000|2025-11-11 09:12:00|||||||||1
1762852330000|2025-11-11 09:12:10|||||||||25
1762852340000|2025-11-11 09:12:20|||||||||50
1762852350000|2025-11-11 09:12:30|||||||||7
1762852380000|2025-11-11 09:13:00|||||||||31
1762852400000|2025-11-11 09:13:20|||||||||1
1762852460000|2025-11-11 09:14:20|||||||||106
1762852470000|2025-11-11 09:14:30|||||||||3
1762852480000|2025-11-11 09:14:40|||||||||8
1762852490000|2025-11-11 09:14:50|||||||||32
1762852520000|2025-11-11 09:15:20|||||||||18
1762852530000|2025-11-11 09:15:30|||||||||3
1762852540000|2025-11-11 09:15:40|||||||||6
1762852550000|2025-11-11 09:15:50|||||||||1
1762852580000|2025-11-11 09:16:20|||||||||4
1762852590000|2025-11-11 09:16:30|||||||||1
1762852610000|2025-11-11 09:16:50|||||||||2
1762852620000|2025-11-11 09:17:00|||||||||5
1762852630000|2025-11-11 09:17:10|||||||||2
1762852640000|2025-11-11 09:17:20|||||||||4
1762852690000|2025-11-11 09:18:10|||||||||27
1762852750000|2025-11-11 09:19:10|||||||||6
1762852760000|2025-11-11 09:19:20|||||||||4
1762852770000|2025-11-11 09:19:30|||||||||3
1762852790000|2025-11-11 09:19:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|661
1762852800000|2025-11-11 09:20:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|386
1762852810000|2025-11-11 09:20:10|||||||||24
1762852820000|2025-11-11 09:20:20|||||||||2
1762852840000|2025-11-11 09:20:40|||||||||1
1762852890000|2025-11-11 09:21:30|||||||||1
1762852940000|2025-11-11 09:22:20|||||||||2
1762852970000|2025-11-11 09:22:50|||||||||24
1762853000000|2025-11-11 09:23:20|||||||||1
1762853060000|2025-11-11 09:24:20|||||||||26
1762853070000|2025-11-11 09:24:30|||||||||1
1762853120000|2025-11-11 09:25:20|||||||||2
1762853130000|2025-11-11 09:25:30|||||||||285
1762853140000|2025-11-11 09:25:40|||||||||24
1762853150000|2025-11-11 09:25:50|||||||||1
1762853180000|2025-11-11 09:26:20|||||||||1
1762853190000|2025-11-11 09:26:30|||||||||1
1762853240000|2025-11-11 09:27:20|||||||||15
1762853260000|2025-11-11 09:27:40|||||||||8
1762853300000|2025-11-11 09:28:20|||||||||26
1762853340000|2025-11-11 09:29:00|||||||||1
1762853350000|2025-11-11 09:29:10|||||||||1
1762853360000|2025-11-11 09:29:20|||||||||65
1762853420000|2025-11-11 09:30:20|||||||||3
1762853450000|2025-11-11 09:30:50|||||||||2
1762853470000|2025-11-11 09:31:10|||||||||26
1762853480000|2025-11-11 09:31:20|||||||||1
1762853490000|2025-11-11 09:31:30|||||||||1
1762853520000|2025-11-11 09:32:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|214
1762853550000|2025-11-11 09:32:30|||||||||1
1762853580000|2025-11-11 09:33:00|||||||||37
1762853590000|2025-11-11 09:33:10|||||||||16
1762853600000|2025-11-11 09:33:20|||||||||1
1762853610000|2025-11-11 09:33:30|||||||||2
1762853630000|2025-11-11 09:33:50|||||||||107
1762853650000|2025-11-11 09:34:10|||||||||26
1762853660000|2025-11-11 09:34:20|||||||||1
1762853700000|2025-11-11 09:35:00|||||||||5
1762853720000|2025-11-11 09:35:20|||||||||2
1762853780000|2025-11-11 09:36:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|527
1762853810000|2025-11-11 09:36:50|||||||||40
1762853820000|2025-11-11 09:37:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|26
1762853830000|2025-11-11 09:37:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|32
1762853930000|2025-11-11 09:38:50|||||||||3
1762853950000|2025-11-11 09:39:10|||||||||79
1762853990000|2025-11-11 09:39:50|||||||||2
1762854020000|2025-11-11 09:40:20|||||||||5
1762854030000|2025-11-11 09:40:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6
1762854040000|2025-11-11 09:40:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1762854160000|2025-11-11 09:42:40|||||||||141
1762854240000|2025-11-11 09:44:00|||||||||16
1762854250000|2025-11-11 09:44:10|||||||||1
1762854260000|2025-11-11 09:44:20|||||||||1
1762854270000|2025-11-11 09:44:30|||||||||1
1762854280000|2025-11-11 09:44:40|||||||||1
1762854290000|2025-11-11 09:44:50|||||||||2
1762854300000|2025-11-11 09:45:00|||||||||18
1762854310000|2025-11-11 09:45:10|||||||||2
1762854320000|2025-11-11 09:45:20|||||||||1
1762854330000|2025-11-11 09:45:30|||||||||3
1762854340000|2025-11-11 09:45:40|||||||||1
1762854350000|2025-11-11 09:45:50|||||||||1
1762854360000|2025-11-11 09:46:00|||||||||1
1762854370000|2025-11-11 09:46:10|||||||||1
1762854380000|2025-11-11 09:46:20|||||||||1
1762854390000|2025-11-11 09:46:30|||||||||1
1762854400000|2025-11-11 09:46:40|||||||||1
1762854420000|2025-11-11 09:47:00|||||||||1
1762854430000|2025-11-11 09:47:10|||||||||3
1762854440000|2025-11-11 09:47:20|||||||||843
1762854450000|2025-11-11 09:47:30|||||||||3
1762854460000|2025-11-11 09:47:40|||||||||2
1762854470000|2025-11-11 09:47:50|||||||||2
1762854480000|2025-11-11 09:48:00|||||||||7
1762854490000|2025-11-11 09:48:10|||||||||1
1762854500000|2025-11-11 09:48:20|||||||||1
1762854510000|2025-11-11 09:48:30|||||||||2
1762854520000|2025-11-11 09:48:40|||||||||1
1762854560000|2025-11-11 09:49:20|||||||||1
1762854620000|2025-11-11 09:50:20|||||||||1
1762854670000|2025-11-11 09:51:10|||||||||1
1762854720000|2025-11-11 09:52:00|||||||||1
1762854740000|2025-11-11 09:52:20|||||||||1
1762854780000|2025-11-11 09:53:00|||||||||1
1762854800000|2025-11-11 09:53:20|||||||||1
1762854810000|2025-11-11 09:53:30|||||||||1
1762854850000|2025-11-11 09:54:10|||||||||37
1762854870000|2025-11-11 09:54:30|||||||||1
1762854910000|2025-11-11 09:55:10|||||||||29
1762854920000|2025-11-11 09:55:20|||||||||2
1762854950000|2025-11-11 09:55:50|||||||||1
1762854980000|2025-11-11 09:56:20|||||||||1
1762855010000|2025-11-11 09:56:50|||||||||1
1762855030000|2025-11-11 09:57:10|||||||||1
1762855040000|2025-11-11 09:57:20|||||||||1
1762855080000|2025-11-11 09:58:00|||||||||1
1762855090000|2025-11-11 09:58:10|||||||||25
1762855100000|2025-11-11 09:58:20|||||||||1
1762855110000|2025-11-11 09:58:30|||||||||1
1762855130000|2025-11-11 09:58:50|||||||||1
1762855160000|2025-11-11 09:59:20|||||||||1
1762855180000|2025-11-11 09:59:40|||||||||3
1762855220000|2025-11-11 10:00:20|||||||||1
1762855240000|2025-11-11 10:00:40|||||||||1
1762855250000|2025-11-11 10:00:50|||||||||30
1762855260000|2025-11-11 10:01:00|||||||||11
1762855300000|2025-11-11 10:01:40|||||||||1
1762855310000|2025-11-11 10:01:50|||||||||1
1762855320000|2025-11-11 10:02:00|||||||||505
1762855330000|2025-11-11 10:02:10|||||||||83
1762855340000|2025-11-11 10:02:20|||||||||4
1762855350000|2025-11-11 10:02:30|||||||||9
1762855360000|2025-11-11 10:02:40|||||||||89
1762855370000|2025-11-11 10:02:50|||||||||39
1762855380000|2025-11-11 10:03:00|||||||||2
1762855390000|2025-11-11 10:03:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1066
1762855430000|2025-11-11 10:03:50|||||||||112
1762855440000|2025-11-11 10:04:00|||||||||4
1762855450000|2025-11-11 10:04:10|||||||||1
1762855480000|2025-11-11 10:04:40|||||||||1
1762855530000|2025-11-11 10:05:30|||||||||1
1762855610000|2025-11-11 10:06:50|||||||||1
1762855620000|2025-11-11 10:07:00|||||||||2
1762855670000|2025-11-11 10:07:50|||||||||1
1762855690000|2025-11-11 10:08:10|||||||||1
1762855770000|2025-11-11 10:09:30|||||||||1
1762855850000|2025-11-11 10:10:50|||||||||1
1762855860000|2025-11-11 10:11:00|||||||||1
1762855870000|2025-11-11 10:11:10|||||||||10
1762855880000|2025-11-11 10:11:20|||||||||15
1762855890000|2025-11-11 10:11:30|||||||||5
1762855910000|2025-11-11 10:11:50|||||||||1
1762855930000|2025-11-11 10:12:10|||||||||47
1762855940000|2025-11-11 10:12:20|||||||||40
1762855950000|2025-11-11 10:12:30|||||||||1
1762855960000|2025-11-11 10:12:40|||||||||1
1762855980000|2025-11-11 10:13:00|||||||||1
1762855990000|2025-11-11 10:13:10|||||||||2
1762856000000|2025-11-11 10:13:20|||||||||1
1762856040000|2025-11-11 10:14:00|||||||||1
1762856070000|2025-11-11 10:14:30|||||||||1
1762856090000|2025-11-11 10:14:50|||||||||1
1762856120000|2025-11-11 10:15:20|||||||||1
1762856140000|2025-11-11 10:15:40|||||||||1
1762856170000|2025-11-11 10:16:10|||||||||1
1762856190000|2025-11-11 10:16:30|||||||||1
1762856220000|2025-11-11 10:17:00|||||||||26
1762856230000|2025-11-11 10:17:10|||||||||1
1762856260000|2025-11-11 10:17:40|||||||||12
1762856280000|2025-11-11 10:18:00|||||||||5
1762856290000|2025-11-11 10:18:10|||||||||9
1762856310000|2025-11-11 10:18:30|||||||||1
1762856350000|2025-11-11 10:19:10|||||||||5
1762856360000|2025-11-11 10:19:20|||||||||3
1762856370000|2025-11-11 10:19:30|||||||||24
1762856390000|2025-11-11 10:19:50|||||||||9
1762856400000|2025-11-11 10:20:00|||||||||3
1762856410000|2025-11-11 10:20:10|||||||||17
1762856420000|2025-11-11 10:20:20|||||||||1
1762856440000|2025-11-11 10:20:40|||||||||1
1762856450000|2025-11-11 10:20:50|||||||||1
1762856470000|2025-11-11 10:21:10|||||||||22
1762856480000|2025-11-11 10:21:20|||||||||64
1762856490000|2025-11-11 10:21:30|||||||||2
1762856500000|2025-11-11 10:21:40|||||||||23
1762856510000|2025-11-11 10:21:50|||||||||100
1762856520000|2025-11-11 10:22:00|||||||||74
1762856530000|2025-11-11 10:22:10|||||||||17
1762856550000|2025-11-11 10:22:30|||||||||19
1762856600000|2025-11-11 10:23:20|||||||||2
1762856620000|2025-11-11 10:23:40|||||||||28
1762856640000|2025-11-11 10:24:00|||||||||1
1762856720000|2025-11-11 10:25:20|||||||||23
1762856740000|2025-11-11 10:25:40|||||||||8
1762856750000|2025-11-11 10:25:50|||||||||55
1762856800000|2025-11-11 10:26:40|||||||||1
1762856810000|2025-11-11 10:26:50|||||||||1
1762856820000|2025-11-11 10:27:00|||||||||25
1762856830000|2025-11-11 10:27:10|||||||||27
1762856840000|2025-11-11 10:27:20|||||||||3
1762856890000|2025-11-11 10:28:10|||||||||3
1762856910000|2025-11-11 10:28:30|||||||||45
1762856930000|2025-11-11 10:28:50|||||||||2
1762856960000|2025-11-11 10:29:20|||||||||18
1762856970000|2025-11-11 10:29:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|157
1762856980000|2025-11-11 10:29:40|||||||||1
1762902000000|2025-11-11 23:00:00|||||||||3
1762902010000|2025-11-11 23:00:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|86
1762902020000|2025-11-11 23:00:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|21
1762902030000|2025-11-11 23:00:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|331
1762902060000|2025-11-11 23:01:00|||||||||132
1762902140000|2025-11-11 23:02:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|980
1762902180000|2025-11-11 23:03:00|||||||||1
1762902190000|2025-11-11 23:03:10|||||||||75
1762902200000|2025-11-11 23:03:20|||||||||22
1762902250000|2025-11-11 23:04:10|||||||||19
1762902320000|2025-11-11 23:05:20|||||||||14
1762902340000|2025-11-11 23:05:40|||||||||1
1762902420000|2025-11-11 23:07:00|||||||||1
1762902540000|2025-11-11 23:09:00|||||||||4
1762902630000|2025-11-11 23:10:30|||||||||8
1762902730000|2025-11-11 23:12:10|||||||||13
1762902750000|2025-11-11 23:12:30|||||||||13
1762902760000|2025-11-11 23:12:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|551
1762902770000|2025-11-11 23:12:50|||||||||51
1762902780000|2025-11-11 23:13:00|||||||||4
1762902900000|2025-11-11 23:15:00|||||||||2
1762902960000|2025-11-11 23:16:00|||||||||4
1762903040000|2025-11-11 23:17:20|||||||||1
1762903070000|2025-11-11 23:17:50|||||||||1
1762903100000|2025-11-11 23:18:20|||||||||1
1762903150000|2025-11-11 23:19:10|||||||||5
1762903160000|2025-11-11 23:19:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|154
1762903170000|2025-11-11 23:19:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|373
1762903190000|2025-11-11 23:19:50|||||||||1
1762903200000|2025-11-11 23:20:00|||||||||16
1762903250000|2025-11-11 23:20:50|||||||||2
1762903260000|2025-11-11 23:21:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|64
1762903310000|2025-11-11 23:21:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|190
1762903320000|2025-11-11 23:22:00|||||||||22
1762903330000|2025-11-11 23:22:10|||||||||1
1762903360000|2025-11-11 23:22:40|||||||||2
1762903460000|2025-11-11 23:24:20|||||||||2
1762903480000|2025-11-11 23:24:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|3
1762903510000|2025-11-11 23:25:10|||||||||1
1762903560000|2025-11-11 23:26:00|||||||||3
1762903680000|2025-11-11 23:28:00|||||||||3
1762903720000|2025-11-11 23:28:40|||||||||2
1762903730000|2025-11-11 23:28:50|||||||||159
1762903800000|2025-11-11 23:30:00|||||||||5
1762903810000|2025-11-11 23:30:10|||||||||7
1762903820000|2025-11-11 23:30:20|||||||||51
1762903840000|2025-11-11 23:30:40|||||||||4
1762903850000|2025-11-11 23:30:50|||||||||4
1762903870000|2025-11-11 23:31:10|||||||||1
1762903910000|2025-11-11 23:31:50|||||||||162
1762903920000|2025-11-11 23:32:00|||||||||3
1762903980000|2025-11-11 23:33:00|||||||||18
1762904020000|2025-11-11 23:33:40|||||||||100
1762904030000|2025-11-11 23:33:50|||||||||21
1762904040000|2025-11-11 23:34:00|||||||||50
1762904050000|2025-11-11 23:34:10|||||||||14
1762904060000|2025-11-11 23:34:20|||||||||12
1762904070000|2025-11-11 23:34:30|||||||||18
1762904100000|2025-11-11 23:35:00|||||||||24
1762904110000|2025-11-11 23:35:10|||||||||12
1762904120000|2025-11-11 23:35:20|||||||||14
1762904130000|2025-11-11 23:35:30|||||||||117
1762904140000|2025-11-11 23:35:40|||||||||44
1762904150000|2025-11-11 23:35:50|||||||||54
1762904160000|2025-11-11 23:36:00|||||||||20
1762904170000|2025-11-11 23:36:10|||||||||60
1762904180000|2025-11-11 23:36:20|||||||||12
1762904190000|2025-11-11 23:36:30|||||||||18
1762904200000|2025-11-11 23:36:40|||||||||48
1762904220000|2025-11-11 23:37:00|||||||||9
1762904230000|2025-11-11 23:37:10|||||||||6
1762904240000|2025-11-11 23:37:20|||||||||12
1762904250000|2025-11-11 23:37:30|||||||||6
1762904280000|2025-11-11 23:38:00|||||||||14
1762904460000|2025-11-11 23:41:00|||||||||2
1762904510000|2025-11-11 23:41:50|||||||||10
1762904530000|2025-11-11 23:42:10|||||||||1
1762904580000|2025-11-11 23:43:00|||||||||78
1762904650000|2025-11-11 23:44:10|||||||||194
1762904810000|2025-11-11 23:46:50|||||||||36
1762904860000|2025-11-11 23:47:40|||||||||51
1762904880000|2025-11-11 23:48:00|||||||||180
1762904900000|2025-11-11 23:48:20|||||||||18
1762904910000|2025-11-11 23:48:30|||||||||9
1762904940000|2025-11-11 23:49:00|||||||||76
1762904960000|2025-11-11 23:49:20|||||||||1
1762904980000|2025-11-11 23:49:40|||||||||51
1762905010000|2025-11-11 23:50:10|||||||||200
1762905020000|2025-11-11 23:50:20|||||||||75
1762905100000|2025-11-11 23:51:40|||||||||37
1762905170000|2025-11-11 23:52:50|||||||||100
1762905180000|2025-11-11 23:53:00|||||||||101
1762905190000|2025-11-11 23:53:10|||||||||33
1762905200000|2025-11-11 23:53:20|||||||||100
1762905220000|2025-11-11 23:53:40|||||||||250
1762905260000|2025-11-11 23:54:20|||||||||309
1762905280000|2025-11-11 23:54:40|||||||||37
1762905310000|2025-11-11 23:55:10|||||||||18
1762905330000|2025-11-11 23:55:30|||||||||18
1762905360000|2025-11-11 23:56:00|||||||||63
1762905370000|2025-11-11 23:56:10|||||||||36
1762905380000|2025-11-11 23:56:20|||||||||18
1762905410000|2025-11-11 23:56:50|||||||||9
1762905420000|2025-11-11 23:57:00|||||||||9
1762905430000|2025-11-11 23:57:10|||||||||1
1762905440000|2025-11-11 23:57:20|||||||||48
1762905460000|2025-11-11 23:57:40|||||||||39
1762905490000|2025-11-11 23:58:10|||||||||41
1762905500000|2025-11-11 23:58:20|||||||||57
1762905560000|2025-11-11 23:59:20|||||||||7
1762905600000|2025-11-12 00:00:00|||||||||20
1762905610000|2025-11-12 00:00:10|||||||||13
1762905620000|2025-11-12 00:00:20|||||||||6
1762905630000|2025-11-12 00:00:30|||||||||39
1762905640000|2025-11-12 00:00:40|||||||||7
1762905650000|2025-11-12 00:00:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|7
1762905660000|2025-11-12 00:01:00|||||||||1
1762905670000|2025-11-12 00:01:10|||||||||11
1762905680000|2025-11-12 00:01:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|172
1762905690000|2025-11-12 00:01:30|||||||||27
1762905700000|2025-11-12 00:01:40|||||||||2
1762905710000|2025-11-12 00:01:50|||||||||204
1762905720000|2025-11-12 00:02:00|||||||||83
1762905730000|2025-11-12 00:02:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|44
1762905740000|2025-11-12 00:02:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|99
1762905750000|2025-11-12 00:02:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|221
1762905780000|2025-11-12 00:03:00|||||||||51
1762905830000|2025-11-12 00:03:50|||||||||50
1762905890000|2025-11-12 00:04:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|339
1762905900000|2025-11-12 00:05:00|||||||||125
1762905910000|2025-11-12 00:05:10|||||||||57
1762905930000|2025-11-12 00:05:30|||||||||1
1762905990000|2025-11-12 00:06:30|||||||||90
1762906000000|2025-11-12 00:06:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|339
1762906010000|2025-11-12 00:06:50|||||||||3
1762906020000|2025-11-12 00:07:00|||||||||14
1762906040000|2025-11-12 00:07:20|||||||||62
1762906070000|2025-11-12 00:07:50|||||||||112
1762906080000|2025-11-12 00:08:00|||||||||28
1762906110000|2025-11-12 00:08:30|||||||||2
1762906120000|2025-11-12 00:08:40|||||||||42
1762906160000|2025-11-12 00:09:20|||||||||120
1762906190000|2025-11-12 00:09:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|645
1762906200000|2025-11-12 00:10:00|||||||||5
1762906210000|2025-11-12 00:10:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|3
1762906220000|2025-11-12 00:10:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|122
1762906230000|2025-11-12 00:10:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|210
1762906250000|2025-11-12 00:10:50|||||||||1
1762906290000|2025-11-12 00:11:30|||||||||1
1762906300000|2025-11-12 00:11:40|||||||||1
1762906310000|2025-11-12 00:11:50|||||||||195
1762906320000|2025-11-12 00:12:00|||||||||152
1762906340000|2025-11-12 00:12:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|147
1762906370000|2025-11-12 00:12:50|||||||||25
1762906410000|2025-11-12 00:13:30|||||||||278
1762906430000|2025-11-12 00:13:50|||||||||14
1762906440000|2025-11-12 00:14:00|||||||||1
1762906460000|2025-11-12 00:14:20|||||||||132
1762906550000|2025-11-12 00:15:50|||||||||100
1762906560000|2025-11-12 00:16:00|||||||||70
1762906580000|2025-11-12 00:16:20|||||||||73
1762906590000|2025-11-12 00:16:30|||||||||76
1762906600000|2025-11-12 00:16:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|94
1762906610000|2025-11-12 00:16:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|15
1762906620000|2025-11-12 00:17:00|||||||||150
1762906640000|2025-11-12 00:17:20|||||||||25
1762906680000|2025-11-12 00:18:00|||||||||500
1762906710000|2025-11-12 00:18:30|||||||||250
1762906720000|2025-11-12 00:18:40|||||||||3
1762906730000|2025-11-12 00:18:50|||||||||1
1762906740000|2025-11-12 00:19:00|||||||||157
1762906760000|2025-11-12 00:19:20|||||||||46
1762906770000|2025-11-12 00:19:30|||||||||1
1762906800000|2025-11-12 00:20:00|||||||||1
1762906870000|2025-11-12 00:21:10|||||||||105
1762906900000|2025-11-12 00:21:40|||||||||114
1762906910000|2025-11-12 00:21:50|||||||||1
1762906960000|2025-11-12 00:22:40|||||||||103
1762906970000|2025-11-12 00:22:50|||||||||1
1762907000000|2025-11-12 00:23:20|||||||||501
1762907020000|2025-11-12 00:23:40|||||||||147
1762907030000|2025-11-12 00:23:50|||||||||226
1762907040000|2025-11-12 00:24:00|11295|11291|11295|11291|11295|11291|11295|11291|303
1762907070000|2025-11-12 00:24:30|||||||||79
1762907090000|2025-11-12 00:24:50|||||||||6
1762907100000|2025-11-12 00:25:00|||||||||201
1762907110000|2025-11-12 00:25:10|||||||||100
1762907120000|2025-11-12 00:25:20|||||||||44
1762907130000|2025-11-12 00:25:30|||||||||1
1762907170000|2025-11-12 00:26:10|||||||||17
1762907180000|2025-11-12 00:26:20|||||||||16
1762907190000|2025-11-12 00:26:30|||||||||124
1762907220000|2025-11-12 00:27:00|||||||||1
1762907240000|2025-11-12 00:27:20|||||||||1
1762907250000|2025-11-12 00:27:30|||||||||21
1762907300000|2025-11-12 00:28:20|||||||||2
1762907310000|2025-11-12 00:28:30|||||||||50
1762907320000|2025-11-12 00:28:40|||||||||21
1762907330000|2025-11-12 00:28:50|||||||||1
1762907340000|2025-11-12 00:29:00|||||||||10
1762907380000|2025-11-12 00:29:40|||||||||1
1762907390000|2025-11-12 00:29:50|||||||||50
1762907400000|2025-11-12 00:30:00|||||||||1
1762907430000|2025-11-12 00:30:30|||||||||1
1762907470000|2025-11-12 00:31:10|||||||||1
1762907480000|2025-11-12 00:31:20|||||||||47
1762907530000|2025-11-12 00:32:10|||||||||51
1762907540000|2025-11-12 00:32:20|||||||||10
1762907550000|2025-11-12 00:32:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1300
1762907630000|2025-11-12 00:33:50|||||||||155
1762907660000|2025-11-12 00:34:20|||||||||330
1762907750000|2025-11-12 00:35:50|||||||||25
1762907760000|2025-11-12 00:36:00|||||||||15
1762907770000|2025-11-12 00:36:10|||||||||3
1762907790000|2025-11-12 00:36:30|||||||||1
1762907840000|2025-11-12 00:37:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|71
1762907910000|2025-11-12 00:38:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|16
1762907930000|2025-11-12 00:38:50|||||||||1
1762907970000|2025-11-12 00:39:30|||||||||1
1762908360000|2025-11-12 00:46:00|||||||||58
1762908370000|2025-11-12 00:46:10|||||||||10
1762908380000|2025-11-12 00:46:20|||||||||202
1762908390000|2025-11-12 00:46:30|11295|11291|11295|11291|11295|11291|11295|11291|149
1762908400000|2025-11-12 00:46:40|||||||||15
1762908410000|2025-11-12 00:46:50|||||||||25
1762908430000|2025-11-12 00:47:10|||||||||1
1762908530000|2025-11-12 00:48:50|||||||||1
1762908600000|2025-11-12 00:50:00|||||||||1
1762908680000|2025-11-12 00:51:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|118
1762908730000|2025-11-12 00:52:10|||||||||63
1762908740000|2025-11-12 00:52:20|||||||||93
1762908800000|2025-11-12 00:53:20|||||||||254
1762908820000|2025-11-12 00:53:40|||||||||1
1762908830000|2025-11-12 00:53:50|||||||||4
1762908860000|2025-11-12 00:54:20|||||||||4
1762908890000|2025-11-12 00:54:50|||||||||4
1762908930000|2025-11-12 00:55:30|||||||||4
1762908960000|2025-11-12 00:56:00|||||||||104
1762908990000|2025-11-12 00:56:30|||||||||4
1762909030000|2025-11-12 00:57:10|||||||||4
1762909060000|2025-11-12 00:57:40|||||||||4
1762909090000|2025-11-12 00:58:10|||||||||4
1762909120000|2025-11-12 00:58:40|||||||||4
1762909160000|2025-11-12 00:59:20|||||||||4
1762909190000|2025-11-12 00:59:50|||||||||18
1762909200000|2025-11-12 01:00:00|11295|11291|11295|11291|11295|11291|11295|11291|67
1762909210000|2025-11-12 01:00:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|28
1762909250000|2025-11-12 01:00:50|||||||||4
1762909260000|2025-11-12 01:01:00|||||||||48
1762909270000|2025-11-12 01:01:10|||||||||1
1762909280000|2025-11-12 01:01:20|||||||||104
1762909300000|2025-11-12 01:01:40|||||||||6
1762909310000|2025-11-12 01:01:50|||||||||4
1762909320000|2025-11-12 01:02:00|||||||||6
1762909350000|2025-11-12 01:02:30|||||||||4
1762909380000|2025-11-12 01:03:00|||||||||18
1762909410000|2025-11-12 01:03:30|||||||||4
1762909440000|2025-11-12 01:04:00|||||||||4
1762909460000|2025-11-12 01:04:20|||||||||1
1762909480000|2025-11-12 01:04:40|||||||||4
1762909500000|2025-11-12 01:05:00|||||||||3
1762909510000|2025-11-12 01:05:10|||||||||4
1762909530000|2025-11-12 01:05:30|||||||||44
1762909540000|2025-11-12 01:05:40|||||||||5
1762909580000|2025-11-12 01:06:20|||||||||4
1762909610000|2025-11-12 01:06:50|||||||||4
1762909630000|2025-11-12 01:07:10|||||||||141
1762909640000|2025-11-12 01:07:20|||||||||4
1762909670000|2025-11-12 01:07:50|||||||||4
1762909710000|2025-11-12 01:08:30|||||||||4
1762909730000|2025-11-12 01:08:50|||||||||4
1762909740000|2025-11-12 01:09:00|||||||||9
1762909750000|2025-11-12 01:09:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|87
1762909780000|2025-11-12 01:09:40|||||||||11
1762909790000|2025-11-12 01:09:50|||||||||39
1762909800000|2025-11-12 01:10:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|142
1762909820000|2025-11-12 01:10:20|||||||||4
1762909840000|2025-11-12 01:10:40|||||||||147
1762909850000|2025-11-12 01:10:50|||||||||4
1762909880000|2025-11-12 01:11:20|||||||||1
1762909890000|2025-11-12 01:11:30|||||||||4
1762909920000|2025-11-12 01:12:00|||||||||4
1762909940000|2025-11-12 01:12:20|||||||||6
1762909950000|2025-11-12 01:12:30|||||||||4
1762909980000|2025-11-12 01:13:00|||||||||1
1762909990000|2025-11-12 01:13:10|||||||||4
1762910010000|2025-11-12 01:13:30|11295|11291|11295|11291|11295|11291|11295|11291|230
1762910020000|2025-11-12 01:13:40|||||||||4
1762910040000|2025-11-12 01:14:00|||||||||5
1762910050000|2025-11-12 01:14:10|||||||||176
1762910080000|2025-11-12 01:14:40|||||||||4
1762910110000|2025-11-12 01:15:10|||||||||15
1762910120000|2025-11-12 01:15:20|||||||||4
1762910150000|2025-11-12 01:15:50|||||||||4
1762910160000|2025-11-12 01:16:00|||||||||7
1762910180000|2025-11-12 01:16:20|||||||||5
1762910220000|2025-11-12 01:17:00|||||||||7
1762910250000|2025-11-12 01:17:30|||||||||4
1762910280000|2025-11-12 01:18:00|||||||||4
1762910310000|2025-11-12 01:18:30|||||||||4
1762910350000|2025-11-12 01:19:10|||||||||4
1762910380000|2025-11-12 01:19:40|||||||||4
1762910390000|2025-11-12 01:19:50|||||||||3
1762910400000|2025-11-12 01:20:00|||||||||1
1762910590000|2025-11-12 01:23:10|||||||||2
1762910630000|2025-11-12 01:23:50|||||||||1
1762910640000|2025-11-12 01:24:00|||||||||3
1762910650000|2025-11-12 01:24:10|||||||||2
1762910660000|2025-11-12 01:24:20|||||||||100
1762910720000|2025-11-12 01:25:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|79
1762910730000|2025-11-12 01:25:30|11295|11291|11295|11291|11295|11291|11295|11291|19
1762910740000|2025-11-12 01:25:40|||||||||5
1762910750000|2025-11-12 01:25:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|105
1762910790000|2025-11-12 01:26:30|||||||||1
1762910860000|2025-11-12 01:27:40|||||||||1
1762910930000|2025-11-12 01:28:50|||||||||102
1762910940000|2025-11-12 01:29:00|||||||||1
1762910980000|2025-11-12 01:29:40|||||||||40
1762911000000|2025-11-12 01:30:00|||||||||1
1762911010000|2025-11-12 01:30:10|||||||||2
1762911220000|2025-11-12 01:33:40|||||||||103
1762911230000|2025-11-12 01:33:50|||||||||1
1762911240000|2025-11-12 01:34:00|||||||||1
1762911280000|2025-11-12 01:34:40|||||||||93
1762911310000|2025-11-12 01:35:10|||||||||4
1762911370000|2025-11-12 01:36:10|||||||||7
1762911400000|2025-11-12 01:36:40|||||||||15
1762911460000|2025-11-12 01:37:40|||||||||1
1762911530000|2025-11-12 01:38:50|||||||||1
1762911560000|2025-11-12 01:39:20|||||||||3
1762911610000|2025-11-12 01:40:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1762911620000|2025-11-12 01:40:20|||||||||3
1762911630000|2025-11-12 01:40:30|11295|11291|11295|11291|11295|11291|11295|11291|86
1762911670000|2025-11-12 01:41:10|||||||||501
1762911680000|2025-11-12 01:41:20|||||||||84
1762911690000|2025-11-12 01:41:30|||||||||100
1762911730000|2025-11-12 01:42:10|||||||||1
1762911820000|2025-11-12 01:43:40|||||||||102
1762911860000|2025-11-12 01:44:20|||||||||25
1762911870000|2025-11-12 01:44:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|22
1762911880000|2025-11-12 01:44:40|11295|11291|11295|11291|11295|11291|11295|11291|20
1762911890000|2025-11-12 01:44:50|||||||||1
1762911940000|2025-11-12 01:45:40|||||||||1
1762911950000|2025-11-12 01:45:50|||||||||180
1762911970000|2025-11-12 01:46:10|||||||||1
1762912010000|2025-11-12 01:46:50|||||||||2
1762912070000|2025-11-12 01:47:50|||||||||251
1762912080000|2025-11-12 01:48:00|||||||||1
1762912130000|2025-11-12 01:48:50|||||||||100
1762912200000|2025-11-12 01:50:00|||||||||11
1762912210000|2025-11-12 01:50:10|||||||||1
1762912280000|2025-11-12 01:51:20|||||||||8
1762912300000|2025-11-12 01:51:40|||||||||10
1762912350000|2025-11-12 01:52:30|||||||||51
1762912360000|2025-11-12 01:52:40|||||||||100
1762912370000|2025-11-12 01:52:50|||||||||1
1762912400000|2025-11-12 01:53:20|||||||||2
1762912460000|2025-11-12 01:54:20|||||||||2
1762912520000|2025-11-12 01:55:20|||||||||2
1762912530000|2025-11-12 01:55:30|||||||||1
1762912560000|2025-11-12 01:56:00|||||||||1
1762912630000|2025-11-12 01:57:10|||||||||3
1762912650000|2025-11-12 01:57:30|||||||||90
1762912700000|2025-11-12 01:58:20|||||||||2
1762912770000|2025-11-12 01:59:30|||||||||98
1762912870000|2025-11-12 02:01:10|||||||||19
1762912890000|2025-11-12 02:01:30|||||||||1
1762912900000|2025-11-12 02:01:40|||||||||10
1762912910000|2025-11-12 02:01:50|||||||||143
1762912920000|2025-11-12 02:02:00|||||||||1
1762912930000|2025-11-12 02:02:10|||||||||1
1762912950000|2025-11-12 02:02:30|||||||||1
1762912960000|2025-11-12 02:02:40|||||||||1
1762912990000|2025-11-12 02:03:10|||||||||10
1762913040000|2025-11-12 02:04:00|||||||||1
1762913060000|2025-11-12 02:04:20|||||||||1
1762913160000|2025-11-12 02:06:00|||||||||1
1762913170000|2025-11-12 02:06:10|||||||||11
1762913270000|2025-11-12 02:07:50|||||||||150
1762913570000|2025-11-12 02:12:50|||||||||2
1762913630000|2025-11-12 02:13:50|||||||||6
1762913640000|2025-11-12 02:14:00|||||||||369
1762913650000|2025-11-12 02:14:10|||||||||20
1762913750000|2025-11-12 02:15:50|||||||||10
1762913760000|2025-11-12 02:16:00|||||||||24
1762913770000|2025-11-12 02:16:10|||||||||24
1762913780000|2025-11-12 02:16:20|||||||||12
1762913830000|2025-11-12 02:17:10|||||||||2
1762913840000|2025-11-12 02:17:20|||||||||40
1762913850000|2025-11-12 02:17:30|||||||||100
1762913870000|2025-11-12 02:17:50|||||||||50
1762913880000|2025-11-12 02:18:00|||||||||5
1762914000000|2025-11-12 02:20:00|||||||||30
1762914030000|2025-11-12 02:20:30|||||||||15
1762914060000|2025-11-12 02:21:00|||||||||1
1762914180000|2025-11-12 02:23:00|||||||||1
1762914410000|2025-11-12 02:26:50|||||||||1
1762914570000|2025-11-12 02:29:30|||||||||1
1762914640000|2025-11-12 02:30:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|239
1762914650000|2025-11-12 02:30:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|201
1762914660000|2025-11-12 02:31:00|11295|11291|11295|11291|11295|11291|11295|11291|154
1762914680000|2025-11-12 02:31:20|||||||||28
1762914710000|2025-11-12 02:31:50|||||||||90
1762914720000|2025-11-12 02:32:00|||||||||15
1762914730000|2025-11-12 02:32:10|||||||||521
1762914950000|2025-11-12 02:35:50|||||||||1
1762914960000|2025-11-12 02:36:00|||||||||1
1762914970000|2025-11-12 02:36:10|||||||||1
1762915020000|2025-11-12 02:37:00|||||||||301
1762915040000|2025-11-12 02:37:20|||||||||101
1762915080000|2025-11-12 02:38:00|||||||||106
1762915130000|2025-11-12 02:38:50|||||||||3
1762915150000|2025-11-12 02:39:10|||||||||1
1762915200000|2025-11-12 02:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|32
1762915220000|2025-11-12 02:40:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|94
1762915270000|2025-11-12 02:41:10|11295|11291|11295|11291|11295|11291|11295|11291|88
1762915310000|2025-11-12 02:41:50|||||||||40
1762915400000|2025-11-12 02:43:20|||||||||1
1762915460000|2025-11-12 02:44:20|||||||||3
1762915660000|2025-11-12 02:47:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|356
1762915700000|2025-11-12 02:48:20|||||||||75
1762915780000|2025-11-12 02:49:40|||||||||1
1762915830000|2025-11-12 02:50:30|||||||||103
1762915870000|2025-11-12 02:51:10|||||||||1
1762915960000|2025-11-12 02:52:40|||||||||1
1762916070000|2025-11-12 02:54:30|||||||||463
1762916100000|2025-11-12 02:55:00|11295|11291|11295|11291|11295|11291|11295|11291|123
1762916110000|2025-11-12 02:55:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|142
1762916120000|2025-11-12 02:55:20|||||||||307
1762916150000|2025-11-12 02:55:50|11295|11291|11295|11291|11295|11291|11295|11291|3
1762916160000|2025-11-12 02:56:00|||||||||1
1762916170000|2025-11-12 02:56:10|||||||||12
1762916200000|2025-11-12 02:56:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|22
1762916230000|2025-11-12 02:57:10|||||||||61
1762916240000|2025-11-12 02:57:20|||||||||9
1762916280000|2025-11-12 02:58:00|||||||||67
1762916290000|2025-11-12 02:58:10|11295|11291|11295|11291|11295|11291|11295|11291|37
1762916300000|2025-11-12 02:58:20|||||||||23
1762916320000|2025-11-12 02:58:40|||||||||1
1762916350000|2025-11-12 02:59:10|||||||||18
1762916370000|2025-11-12 02:59:30|||||||||12
1762916410000|2025-11-12 03:00:10|||||||||1
1762916420000|2025-11-12 03:00:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|134
1762916500000|2025-11-12 03:01:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|121
1762916520000|2025-11-12 03:02:00|||||||||1
1762916550000|2025-11-12 03:02:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|60
1762916580000|2025-11-12 03:03:00|11295|11291|11295|11291|11295|11291|11295|11291|83
1762916600000|2025-11-12 03:03:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|91
1762916610000|2025-11-12 03:03:30|11295|11291|11295|11291|11295|11291|11295|11291|35
1762916620000|2025-11-12 03:03:40|||||||||157
1762916680000|2025-11-12 03:04:40|||||||||100
1762916770000|2025-11-12 03:06:10|||||||||1
1762916780000|2025-11-12 03:06:20|||||||||104
1762916790000|2025-11-12 03:06:30|||||||||72
1762916820000|2025-11-12 03:07:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|14
1762916960000|2025-11-12 03:09:20|||||||||18
1762916980000|2025-11-12 03:09:40|||||||||88
1762917050000|2025-11-12 03:10:50|11295|11291|11295|11291|11295|11291|11295|11291|17
1762917060000|2025-11-12 03:11:00|||||||||6
1762917140000|2025-11-12 03:12:20|||||||||5
1762917150000|2025-11-12 03:12:30|||||||||1
1762917170000|2025-11-12 03:12:50|||||||||51
1762917180000|2025-11-12 03:13:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|97
1762917210000|2025-11-12 03:13:30|11295|11291|11295|11291|11295|11291|11295|11291|6
1762917310000|2025-11-12 03:15:10|||||||||100
1762917340000|2025-11-12 03:15:40|||||||||1
1762917440000|2025-11-12 03:17:20|||||||||1
1762917530000|2025-11-12 03:18:50|||||||||1
1762917590000|2025-11-12 03:19:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|100
1762917610000|2025-11-12 03:20:10|||||||||53
1762917650000|2025-11-12 03:20:50|||||||||3
1762917720000|2025-11-12 03:22:00|||||||||1
1762917770000|2025-11-12 03:22:50|||||||||308
1762917780000|2025-11-12 03:23:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|5
1762917790000|2025-11-12 03:23:10|||||||||1
1762917860000|2025-11-12 03:24:20|||||||||11
1762917910000|2025-11-12 03:25:10|||||||||1
1762918000000|2025-11-12 03:26:40|||||||||1
1762918100000|2025-11-12 03:28:20|||||||||6
1762918110000|2025-11-12 03:28:30|||||||||10
1762918190000|2025-11-12 03:29:50|||||||||1
1762918280000|2025-11-12 03:31:20|11295|11291|11295|11291|11295|11291|11295|11291|25
1762918450000|2025-11-12 03:34:10|||||||||1
1762918520000|2025-11-12 03:35:20|||||||||2
1762918560000|2025-11-12 03:36:00|||||||||1
1762918710000|2025-11-12 03:38:30|||||||||8
1762918810000|2025-11-12 03:40:10|||||||||1
1762918950000|2025-11-12 03:42:30|||||||||1
1762919070000|2025-11-12 03:44:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|206
1762919140000|2025-11-12 03:45:40|||||||||1
1762919230000|2025-11-12 03:47:10|11295|11291|11295|11291|11295|11291|11295|11291|9
1762919250000|2025-11-12 03:47:30|||||||||1
1762919290000|2025-11-12 03:48:10|||||||||2
1762919380000|2025-11-12 03:49:40|||||||||40
1762919460000|2025-11-12 03:51:00|||||||||150
1762919510000|2025-11-12 03:51:50|||||||||103
1762919570000|2025-11-12 03:52:50|||||||||1
1762919800000|2025-11-12 03:56:40|||||||||80
1762919810000|2025-11-12 03:56:50|||||||||1
1762919820000|2025-11-12 03:57:00|||||||||24
1762919880000|2025-11-12 03:58:00|||||||||1
1762920020000|2025-11-12 04:00:20|||||||||51
1762920260000|2025-11-12 04:04:20|||||||||1
1762920300000|2025-11-12 04:05:00|||||||||9
1762920340000|2025-11-12 04:05:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|25
1762920380000|2025-11-12 04:06:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|72
1762920390000|2025-11-12 04:06:30|||||||||1
1762920410000|2025-11-12 04:06:50|11295|11291|11295|11291|11295|11291|11295|11291|120
1762920520000|2025-11-12 04:08:40|||||||||100
1762920640000|2025-11-12 04:10:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|9
1762920650000|2025-11-12 04:10:50|11295|11291|11295|11291|11295|11291|11295|11291|35
1762920660000|2025-11-12 04:11:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|107
1762920680000|2025-11-12 04:11:20|||||||||100
1762920690000|2025-11-12 04:11:30|||||||||26
1762920730000|2025-11-12 04:12:10|11295|11291|11295|11291|11295|11291|11295|11291|26
1762920790000|2025-11-12 04:13:10|||||||||1
1762921210000|2025-11-12 04:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|154
1762921220000|2025-11-12 04:20:20|||||||||167
1762921240000|2025-11-12 04:20:40|||||||||11
1762921290000|2025-11-12 04:21:30|||||||||7
1762921370000|2025-11-12 04:22:50|||||||||1
1762921450000|2025-11-12 04:24:10|||||||||50
1762921540000|2025-11-12 04:25:40|||||||||64
1762921560000|2025-11-12 04:26:00|||||||||1
1762921640000|2025-11-12 04:27:20|||||||||1
1762921670000|2025-11-12 04:27:50|||||||||1
1762921690000|2025-11-12 04:28:10|||||||||7
1762921700000|2025-11-12 04:28:20|||||||||25
1762921720000|2025-11-12 04:28:40|||||||||1
1762921820000|2025-11-12 04:30:20|||||||||1
1762921830000|2025-11-12 04:30:30|||||||||50
1762921850000|2025-11-12 04:30:50|||||||||3
1762921900000|2025-11-12 04:31:40|11295|11291|11295|11291|11295|11291|11295|11291|55
1762921950000|2025-11-12 04:32:30|||||||||10
1762921980000|2025-11-12 04:33:00|||||||||1
1762922030000|2025-11-12 04:33:50|||||||||30
1762922280000|2025-11-12 04:38:00|||||||||1
1762922290000|2025-11-12 04:38:10|||||||||9
1762922300000|2025-11-12 04:38:20|||||||||2
1762922450000|2025-11-12 04:40:50|||||||||1
1762922730000|2025-11-12 04:45:30|||||||||8
1762922820000|2025-11-12 04:47:00|||||||||2
1762922830000|2025-11-12 04:47:10|||||||||63
1762922840000|2025-11-12 04:47:20|||||||||1
1762922860000|2025-11-12 04:47:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|302
1762922890000|2025-11-12 04:48:10|||||||||2
1762923280000|2025-11-12 04:54:40|||||||||1
1762923360000|2025-11-12 04:56:00|||||||||2
1762923420000|2025-11-12 04:57:00|||||||||4
1762923480000|2025-11-12 04:58:00|||||||||7
1762923490000|2025-11-12 04:58:10|||||||||12
1762923600000|2025-11-12 05:00:00|||||||||1
1762923630000|2025-11-12 05:00:30|||||||||4
1762923660000|2025-11-12 05:01:00|||||||||21
1762923700000|2025-11-12 05:01:40|||||||||1
1762923720000|2025-11-12 05:02:00|||||||||26
1762923750000|2025-11-12 05:02:30|||||||||11
1762923760000|2025-11-12 05:02:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|21
1762923770000|2025-11-12 05:02:50|||||||||32
1762923780000|2025-11-12 05:03:00|||||||||21
1762923790000|2025-11-12 05:03:10|||||||||14
1762923820000|2025-11-12 05:03:40|||||||||3
1762923860000|2025-11-12 05:04:20|||||||||6
1762923870000|2025-11-12 05:04:30|||||||||4
1762923880000|2025-11-12 05:04:40|||||||||1
1762923900000|2025-11-12 05:05:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|263
1762923910000|2025-11-12 05:05:10|||||||||1
1762923930000|2025-11-12 05:05:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|100
1762923940000|2025-11-12 05:05:40|||||||||1
1762923960000|2025-11-12 05:06:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|49
1762923970000|2025-11-12 05:06:10|||||||||6
1762924010000|2025-11-12 05:06:50|||||||||1
1762924060000|2025-11-12 05:07:40|||||||||135
1762924070000|2025-11-12 05:07:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|5
1762924080000|2025-11-12 05:08:00|||||||||1
1762924140000|2025-11-12 05:09:00|||||||||293
1762924150000|2025-11-12 05:09:10|||||||||1
1762924220000|2025-11-12 05:10:20|||||||||1
1762924340000|2025-11-12 05:12:20|||||||||1
1762924390000|2025-11-12 05:13:10|||||||||1
1762924430000|2025-11-12 05:13:50|||||||||1
1762924470000|2025-11-12 05:14:30|||||||||150
1762924520000|2025-11-12 05:15:20|||||||||100
1762924590000|2025-11-12 05:16:30|||||||||1
1762924620000|2025-11-12 05:17:00|||||||||1
1762924650000|2025-11-12 05:17:30|||||||||1
1762924680000|2025-11-12 05:18:00|||||||||1
1762924690000|2025-11-12 05:18:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1762924700000|2025-11-12 05:18:20|||||||||25
1762924710000|2025-11-12 05:18:30|||||||||1
1762924720000|2025-11-12 05:18:40|||||||||4
1762924740000|2025-11-12 05:19:00|||||||||1
1762924830000|2025-11-12 05:20:30|||||||||2
1762924960000|2025-11-12 05:22:40|||||||||106
1762924980000|2025-11-12 05:23:00|||||||||3
1762924990000|2025-11-12 05:23:10|||||||||1
1762925010000|2025-11-12 05:23:30|||||||||26
1762925020000|2025-11-12 05:23:40|||||||||1
1762925040000|2025-11-12 05:24:00|||||||||21
1762925130000|2025-11-12 05:25:30|||||||||1
1762925140000|2025-11-12 05:25:40|||||||||4
1762925190000|2025-11-12 05:26:30|||||||||18
1762925240000|2025-11-12 05:27:20|||||||||1
1762925270000|2025-11-12 05:27:50|||||||||1
1762925280000|2025-11-12 05:28:00|||||||||68
1762925300000|2025-11-12 05:28:20|||||||||1
1762925310000|2025-11-12 05:28:30|||||||||4
1762925340000|2025-11-12 05:29:00|||||||||1
1762925350000|2025-11-12 05:29:10|||||||||53
1762925360000|2025-11-12 05:29:20|||||||||27
1762925370000|2025-11-12 05:29:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|216
1762925380000|2025-11-12 05:29:40|||||||||35
1762925390000|2025-11-12 05:29:50|||||||||1
1762925400000|2025-11-12 05:30:00|||||||||1
1762925430000|2025-11-12 05:30:30|||||||||6
1762925440000|2025-11-12 05:30:40|||||||||1
1762925560000|2025-11-12 05:32:40|||||||||1
1762925590000|2025-11-12 05:33:10|||||||||197
1762925600000|2025-11-12 05:33:20|||||||||11
1762925610000|2025-11-12 05:33:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|94
1762925630000|2025-11-12 05:33:50|||||||||1
1762925690000|2025-11-12 05:34:50|||||||||37
1762925700000|2025-11-12 05:35:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|33
1762925760000|2025-11-12 05:36:00|||||||||31
1762925790000|2025-11-12 05:36:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|51
1762925810000|2025-11-12 05:36:50|||||||||1
1762925840000|2025-11-12 05:37:20|||||||||5
1762925850000|2025-11-12 05:37:30|||||||||1
1762925880000|2025-11-12 05:38:00|||||||||1
1762925920000|2025-11-12 05:38:40|||||||||4
1762925930000|2025-11-12 05:38:50|||||||||1
1762925990000|2025-11-12 05:39:50|||||||||11
1762926030000|2025-11-12 05:40:30|||||||||6
1762926040000|2025-11-12 05:40:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|529
1762926050000|2025-11-12 05:40:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|171
1762926060000|2025-11-12 05:41:00|||||||||25
1762926100000|2025-11-12 05:41:40|||||||||50
1762926230000|2025-11-12 05:43:50|||||||||1
1762926250000|2025-11-12 05:44:10|||||||||4
1762926380000|2025-11-12 05:46:20|||||||||2
1762926390000|2025-11-12 05:46:30|||||||||5
1762926410000|2025-11-12 05:46:50|||||||||116
1762926460000|2025-11-12 05:47:40|||||||||1
1762926480000|2025-11-12 05:48:00|||||||||2
1762926520000|2025-11-12 05:48:40|||||||||1
1762926550000|2025-11-12 05:49:10|||||||||65
1762926560000|2025-11-12 05:49:20|||||||||13
1762926590000|2025-11-12 05:49:50|||||||||80
1762926640000|2025-11-12 05:50:40|||||||||20
1762926650000|2025-11-12 05:50:50|||||||||8
1762926710000|2025-11-12 05:51:50|||||||||2
1762926790000|2025-11-12 05:53:10|||||||||13
1762926820000|2025-11-12 05:53:40|||||||||1
1762927100000|2025-11-12 05:58:20|||||||||1
1762927110000|2025-11-12 05:58:30|||||||||1
1762927150000|2025-11-12 05:59:10|||||||||2
1762927170000|2025-11-12 05:59:30|||||||||1
1762927300000|2025-11-12 06:01:40|||||||||6
1762927370000|2025-11-12 06:02:50|||||||||2
1762927650000|2025-11-12 06:07:30|||||||||1
1762927730000|2025-11-12 06:08:50|||||||||1
1762927840000|2025-11-12 06:10:40|||||||||1
1762927860000|2025-11-12 06:11:00|||||||||3
1762927900000|2025-11-12 06:11:40|||||||||1
1762927950000|2025-11-12 06:12:30|||||||||1
1762927990000|2025-11-12 06:13:10|||||||||1
1762928000000|2025-11-12 06:13:20|||||||||135
1762928010000|2025-11-12 06:13:30|||||||||17
1762928020000|2025-11-12 06:13:40|||||||||217
1762928030000|2025-11-12 06:13:50|||||||||87
1762928060000|2025-11-12 06:14:20|||||||||25
1762928070000|2025-11-12 06:14:30|||||||||50
1762928100000|2025-11-12 06:15:00|||||||||36
1762928110000|2025-11-12 06:15:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|27
1762928130000|2025-11-12 06:15:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|397
1762928140000|2025-11-12 06:15:40|||||||||14
1762928150000|2025-11-12 06:15:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|26
1762928190000|2025-11-12 06:16:30|||||||||8
1762928340000|2025-11-12 06:19:00|||||||||207
1762928350000|2025-11-12 06:19:10|||||||||53
1762928440000|2025-11-12 06:20:40|||||||||204
1762928460000|2025-11-12 06:21:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|17
1762928500000|2025-11-12 06:21:40|||||||||62
1762928520000|2025-11-12 06:22:00|||||||||8
1762928570000|2025-11-12 06:22:50|||||||||1
1762928610000|2025-11-12 06:23:30|||||||||1
1762928660000|2025-11-12 06:24:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|61
1762928710000|2025-11-12 06:25:10|||||||||26
1762928720000|2025-11-12 06:25:20|||||||||101
1762928730000|2025-11-12 06:25:30|||||||||26
1762928760000|2025-11-12 06:26:00|||||||||20
1762928770000|2025-11-12 06:26:10|||||||||1
1762928780000|2025-11-12 06:26:20|||||||||1
1762928790000|2025-11-12 06:26:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|75
1762928820000|2025-11-12 06:27:00|||||||||15
1762928840000|2025-11-12 06:27:20|||||||||300
1762928870000|2025-11-12 06:27:50|||||||||2
1762928910000|2025-11-12 06:28:30|||||||||2
1762928950000|2025-11-12 06:29:10|||||||||2
1762929000000|2025-11-12 06:30:00|||||||||8
1762929010000|2025-11-12 06:30:10|||||||||50
1762929090000|2025-11-12 06:31:30|||||||||1
1762929130000|2025-11-12 06:32:10|||||||||4
1762929140000|2025-11-12 06:32:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|246
1762929150000|2025-11-12 06:32:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|13
1762929220000|2025-11-12 06:33:40|||||||||1
1762929230000|2025-11-12 06:33:50|||||||||50
1762929250000|2025-11-12 06:34:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|75
1762929340000|2025-11-12 06:35:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|344
1762929350000|2025-11-12 06:35:50|||||||||3
1762929360000|2025-11-12 06:36:00|||||||||6
1762929390000|2025-11-12 06:36:30|||||||||100
1762929490000|2025-11-12 06:38:10|||||||||1
1762929500000|2025-11-12 06:38:20|||||||||1
1762929570000|2025-11-12 06:39:30|||||||||252
1762929910000|2025-11-12 06:45:10|||||||||51
1762929920000|2025-11-12 06:45:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|201
1762930070000|2025-11-12 06:47:50|||||||||1
1762930080000|2025-11-12 06:48:00|||||||||1
1762930110000|2025-11-12 06:48:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|401
1762930330000|2025-11-12 06:52:10|||||||||77
1762930340000|2025-11-12 06:52:20|||||||||6
1762930420000|2025-11-12 06:53:40|||||||||306
1762930490000|2025-11-12 06:54:50|||||||||40
1762930500000|2025-11-12 06:55:00|||||||||105
1762930510000|2025-11-12 06:55:10|||||||||6
1762930560000|2025-11-12 06:56:00|||||||||1
1762930580000|2025-11-12 06:56:20|||||||||100
1762930680000|2025-11-12 06:58:00|||||||||15
1762930690000|2025-11-12 06:58:10|||||||||26
1762930710000|2025-11-12 06:58:30|||||||||59
1762930720000|2025-11-12 06:58:40|||||||||21
1762930740000|2025-11-12 06:59:00|||||||||15
1762930750000|2025-11-12 06:59:10|||||||||1
1762930770000|2025-11-12 06:59:30|||||||||28
1762930780000|2025-11-12 06:59:40|||||||||3
1762930800000|2025-11-12 07:00:00|||||||||7
1762930810000|2025-11-12 07:00:10|||||||||1
1762930840000|2025-11-12 07:00:40|||||||||4
1762930850000|2025-11-12 07:00:50|||||||||5
1762930860000|2025-11-12 07:01:00|||||||||5
1762930870000|2025-11-12 07:01:10|||||||||11
1762930880000|2025-11-12 07:01:20|||||||||11
1762930890000|2025-11-12 07:01:30|||||||||6
1762930900000|2025-11-12 07:01:40|||||||||6
1762930910000|2025-11-12 07:01:50|||||||||8
1762930920000|2025-11-12 07:02:00|||||||||9
1762930930000|2025-11-12 07:02:10|||||||||3
1762930950000|2025-11-12 07:02:30|||||||||11
1762930960000|2025-11-12 07:02:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|271
1762930970000|2025-11-12 07:02:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|646
1762930980000|2025-11-12 07:03:00|||||||||2
1762930990000|2025-11-12 07:03:10|||||||||2
1762931000000|2025-11-12 07:03:20|||||||||1
1762931010000|2025-11-12 07:03:30|||||||||1
1762931020000|2025-11-12 07:03:40|||||||||3
1762931030000|2025-11-12 07:03:50|||||||||2
1762931040000|2025-11-12 07:04:00|||||||||291
1762931050000|2025-11-12 07:04:10|||||||||3
1762931060000|2025-11-12 07:04:20|||||||||3
1762931070000|2025-11-12 07:04:30|||||||||1
1762931080000|2025-11-12 07:04:40|||||||||2
1762931090000|2025-11-12 07:04:50|||||||||2
1762931100000|2025-11-12 07:05:00|||||||||1
1762931110000|2025-11-12 07:05:10|||||||||1
1762931120000|2025-11-12 07:05:20|||||||||1
1762931130000|2025-11-12 07:05:30|||||||||5
1762931140000|2025-11-12 07:05:40|||||||||11
1762931190000|2025-11-12 07:06:30|||||||||11
1762931200000|2025-11-12 07:06:40|||||||||1
1762931260000|2025-11-12 07:07:40|||||||||1
1762931320000|2025-11-12 07:08:40|||||||||5
1762931340000|2025-11-12 07:09:00|||||||||328
1762931350000|2025-11-12 07:09:10|||||||||1
1762931360000|2025-11-12 07:09:20|||||||||1
1762931370000|2025-11-12 07:09:30|||||||||2
1762931380000|2025-11-12 07:09:40|||||||||2
1762931390000|2025-11-12 07:09:50|||||||||1
1762931400000|2025-11-12 07:10:00|||||||||2
1762931410000|2025-11-12 07:10:10|||||||||7
1762931420000|2025-11-12 07:10:20|||||||||5
1762931430000|2025-11-12 07:10:30|||||||||3
1762931440000|2025-11-12 07:10:40|||||||||5
1762931450000|2025-11-12 07:10:50|||||||||3
1762931460000|2025-11-12 07:11:00|||||||||3
1762931470000|2025-11-12 07:11:10|||||||||1
1762931500000|2025-11-12 07:11:40|||||||||2
1762931560000|2025-11-12 07:12:40|||||||||6
1762931570000|2025-11-12 07:12:50|||||||||10
1762931580000|2025-11-12 07:13:00|||||||||1
1762931630000|2025-11-12 07:13:50|||||||||1
1762931690000|2025-11-12 07:14:50|||||||||1
1762931720000|2025-11-12 07:15:20|||||||||119
1762931730000|2025-11-12 07:15:30|||||||||23
1762931740000|2025-11-12 07:15:40|||||||||4
1762931750000|2025-11-12 07:15:50|||||||||16
1762931800000|2025-11-12 07:16:40|||||||||1
1762931820000|2025-11-12 07:17:00|||||||||50
1762931870000|2025-11-12 07:17:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|45
1762931880000|2025-11-12 07:18:00|||||||||4
1762931900000|2025-11-12 07:18:20|||||||||4
1762931930000|2025-11-12 07:18:50|||||||||4
1762931940000|2025-11-12 07:19:00|||||||||10
1762931960000|2025-11-12 07:19:20|||||||||20
1762931970000|2025-11-12 07:19:30|||||||||16
1762931980000|2025-11-12 07:19:40|||||||||66
1762932000000|2025-11-12 07:20:00|||||||||15
1762932010000|2025-11-12 07:20:10|||||||||311
1762932020000|2025-11-12 07:20:20|||||||||8
1762932030000|2025-11-12 07:20:30|||||||||28
1762932040000|2025-11-12 07:20:40|||||||||26
1762932050000|2025-11-12 07:20:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|59
1762932060000|2025-11-12 07:21:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|183
1762932070000|2025-11-12 07:21:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|820
1762932120000|2025-11-12 07:22:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|2268
1762932150000|2025-11-12 07:22:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|647
1762932160000|2025-11-12 07:22:40|||||||||5
1762932200000|2025-11-12 07:23:20|||||||||1
1762932300000|2025-11-12 07:25:00|||||||||244
1762932440000|2025-11-12 07:27:20|||||||||300
1762932450000|2025-11-12 07:27:30|||||||||10
1762932460000|2025-11-12 07:27:40|||||||||222
1762932470000|2025-11-12 07:27:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|907
1762932550000|2025-11-12 07:29:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|654
1762932580000|2025-11-12 07:29:40|||||||||50
1762932590000|2025-11-12 07:29:50|||||||||14
1762932660000|2025-11-12 07:31:00|||||||||5
1762932680000|2025-11-12 07:31:20|||||||||3
1762932700000|2025-11-12 07:31:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|269
1762932710000|2025-11-12 07:31:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|18
1762932730000|2025-11-12 07:32:10|||||||||229
1762932740000|2025-11-12 07:32:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|119
1762932750000|2025-11-12 07:32:30|||||||||6
1762932760000|2025-11-12 07:32:40|||||||||1
1762932800000|2025-11-12 07:33:20|||||||||5
1762932920000|2025-11-12 07:35:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|146
1762932930000|2025-11-12 07:35:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1762932950000|2025-11-12 07:35:50|||||||||4
1762932960000|2025-11-12 07:36:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|207
1762933010000|2025-11-12 07:36:50|||||||||3
1762933020000|2025-11-12 07:37:00|||||||||1
1762933090000|2025-11-12 07:38:10|||||||||400
1762933100000|2025-11-12 07:38:20|||||||||1
1762933140000|2025-11-12 07:39:00|||||||||6
1762933150000|2025-11-12 07:39:10|||||||||4
1762933160000|2025-11-12 07:39:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|256
1762933170000|2025-11-12 07:39:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|78
1762933180000|2025-11-12 07:39:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|7
1762933190000|2025-11-12 07:39:50|||||||||1
1762933200000|2025-11-12 07:40:00|||||||||1
1762933220000|2025-11-12 07:40:20|||||||||30
1762933230000|2025-11-12 07:40:30|||||||||219
1762933240000|2025-11-12 07:40:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|156
1762933250000|2025-11-12 07:40:50|||||||||3
1762933260000|2025-11-12 07:41:00|||||||||1
1762933280000|2025-11-12 07:41:20|||||||||1
1762933290000|2025-11-12 07:41:30|||||||||159
1762933300000|2025-11-12 07:41:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|79
1762933340000|2025-11-12 07:42:20|||||||||345
1762933360000|2025-11-12 07:42:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1762933370000|2025-11-12 07:42:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|9
1762933380000|2025-11-12 07:43:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|49
1762933390000|2025-11-12 07:43:10|||||||||32
1762933450000|2025-11-12 07:44:10|||||||||14
1762933460000|2025-11-12 07:44:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|144
1762933470000|2025-11-12 07:44:30|||||||||10
1762933670000|2025-11-12 07:47:50|||||||||1
1762933820000|2025-11-12 07:50:20|||||||||18
1762933830000|2025-11-12 07:50:30|||||||||1
1762933910000|2025-11-12 07:51:50|||||||||33
1762933930000|2025-11-12 07:52:10|||||||||2
1762933970000|2025-11-12 07:52:50|||||||||16
1762933980000|2025-11-12 07:53:00|||||||||4
1762933990000|2025-11-12 07:53:10|||||||||161
1762934000000|2025-11-12 07:53:20|||||||||11
1762934010000|2025-11-12 07:53:30|||||||||307
1762934060000|2025-11-12 07:54:20|||||||||40
1762934070000|2025-11-12 07:54:30|||||||||32
1762934100000|2025-11-12 07:55:00|||||||||4
1762934120000|2025-11-12 07:55:20|||||||||13
1762934130000|2025-11-12 07:55:30|||||||||2
1762934160000|2025-11-12 07:56:00|||||||||45
1762934170000|2025-11-12 07:56:10|||||||||1
1762934230000|2025-11-12 07:57:10|||||||||1
1762934300000|2025-11-12 07:58:20|||||||||8
1762934350000|2025-11-12 07:59:10|||||||||1
1762934360000|2025-11-12 07:59:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|125
1762934400000|2025-11-12 08:00:00|||||||||1
1762934410000|2025-11-12 08:00:10|||||||||1
1762934420000|2025-11-12 08:00:20|||||||||40
1762934430000|2025-11-12 08:00:30|||||||||13
1762934440000|2025-11-12 08:00:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|253
1762934450000|2025-11-12 08:00:50|||||||||16
1762934460000|2025-11-12 08:01:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|90
1762934470000|2025-11-12 08:01:10|||||||||105
1762934480000|2025-11-12 08:01:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|45
1762934490000|2025-11-12 08:01:30|||||||||135
1762934500000|2025-11-12 08:01:40|||||||||47
1762934510000|2025-11-12 08:01:50|||||||||12
1762934520000|2025-11-12 08:02:00|||||||||8
1762934530000|2025-11-12 08:02:10|||||||||26
1762934540000|2025-11-12 08:02:20|||||||||16
1762934550000|2025-11-12 08:02:30|||||||||16
1762934560000|2025-11-12 08:02:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|536
1762934570000|2025-11-12 08:02:50|||||||||38
1762934580000|2025-11-12 08:03:00|||||||||37
1762934590000|2025-11-12 08:03:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1804
1762934600000|2025-11-12 08:03:20|||||||||9
1762934610000|2025-11-12 08:03:30|||||||||7
1762934620000|2025-11-12 08:03:40|||||||||21
1762934630000|2025-11-12 08:03:50|||||||||2
1762934640000|2025-11-12 08:04:00|||||||||6
1762934650000|2025-11-12 08:04:10|||||||||16
1762934660000|2025-11-12 08:04:20|||||||||8
1762934670000|2025-11-12 08:04:30|||||||||543
1762934680000|2025-11-12 08:04:40|||||||||13
1762934690000|2025-11-12 08:04:50|||||||||23
1762934700000|2025-11-12 08:05:00|||||||||4
1762934710000|2025-11-12 08:05:10|||||||||5
1762934720000|2025-11-12 08:05:20|||||||||124
1762934730000|2025-11-12 08:05:30|||||||||6
1762934740000|2025-11-12 08:05:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|587
1762934750000|2025-11-12 08:05:50|||||||||15
1762934760000|2025-11-12 08:06:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|9
1762934770000|2025-11-12 08:06:10|||||||||21
1762934780000|2025-11-12 08:06:20|||||||||5
1762934790000|2025-11-12 08:06:30|||||||||4
1762934800000|2025-11-12 08:06:40|||||||||10
1762934810000|2025-11-12 08:06:50|||||||||4
1762934820000|2025-11-12 08:07:00|||||||||3
1762934830000|2025-11-12 08:07:10|||||||||3
1762934850000|2025-11-12 08:07:30|||||||||67
1762934860000|2025-11-12 08:07:40|||||||||8
1762934870000|2025-11-12 08:07:50|||||||||16
1762934880000|2025-11-12 08:08:00|||||||||7
1762934890000|2025-11-12 08:08:10|||||||||5
1762934900000|2025-11-12 08:08:20|||||||||8
1762934910000|2025-11-12 08:08:30|||||||||5
1762934920000|2025-11-12 08:08:40|||||||||10
1762934930000|2025-11-12 08:08:50|||||||||7
1762934940000|2025-11-12 08:09:00|||||||||7
1762934950000|2025-11-12 08:09:10|||||||||5
1762934960000|2025-11-12 08:09:20|||||||||10
1762934970000|2025-11-12 08:09:30|||||||||9
1762934980000|2025-11-12 08:09:40|||||||||13
1762934990000|2025-11-12 08:09:50|||||||||2
1762935000000|2025-11-12 08:10:00|||||||||5
1762935010000|2025-11-12 08:10:10|||||||||6
1762935020000|2025-11-12 08:10:20|||||||||5
1762935030000|2025-11-12 08:10:30|||||||||5
1762935040000|2025-11-12 08:10:40|||||||||2
1762935050000|2025-11-12 08:10:50|||||||||9
1762935060000|2025-11-12 08:11:00|||||||||11
1762935070000|2025-11-12 08:11:10|||||||||5
1762935080000|2025-11-12 08:11:20|||||||||8
1762935090000|2025-11-12 08:11:30|||||||||6
1762935100000|2025-11-12 08:11:40|||||||||19
1762935110000|2025-11-12 08:11:50|||||||||3
1762935120000|2025-11-12 08:12:00|||||||||5
1762935130000|2025-11-12 08:12:10|||||||||48
1762935140000|2025-11-12 08:12:20|||||||||9
1762935150000|2025-11-12 08:12:30|||||||||5
1762935160000|2025-11-12 08:12:40|||||||||2
1762935170000|2025-11-12 08:12:50|||||||||7
1762935180000|2025-11-12 08:13:00|||||||||3
1762935220000|2025-11-12 08:13:40|||||||||2
1762935240000|2025-11-12 08:14:00|||||||||21
1762935250000|2025-11-12 08:14:10|||||||||25
1762935260000|2025-11-12 08:14:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|217
1762935270000|2025-11-12 08:14:30|||||||||18
1762935280000|2025-11-12 08:14:40|||||||||11
1762935290000|2025-11-12 08:14:50|||||||||12
1762935300000|2025-11-12 08:15:00|||||||||3
1762935320000|2025-11-12 08:15:20|||||||||4
1762935330000|2025-11-12 08:15:30|||||||||2
1762935380000|2025-11-12 08:16:20|||||||||1
1762935390000|2025-11-12 08:16:30|||||||||332
1762935400000|2025-11-12 08:16:40|||||||||23
1762935410000|2025-11-12 08:16:50|||||||||53
1762935420000|2025-11-12 08:17:00|||||||||6
1762935430000|2025-11-12 08:17:10|||||||||1
1762935440000|2025-11-12 08:17:20|||||||||2
1762935450000|2025-11-12 08:17:30|||||||||6
1762935460000|2025-11-12 08:17:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1451
1762935480000|2025-11-12 08:18:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1762935500000|2025-11-12 08:18:20|||||||||1
1762935510000|2025-11-12 08:18:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|47
1762935520000|2025-11-12 08:18:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|57
1762935530000|2025-11-12 08:18:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|25
1762935540000|2025-11-12 08:19:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|18
1762935560000|2025-11-12 08:19:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|70
1762935570000|2025-11-12 08:19:30|||||||||2
1762935580000|2025-11-12 08:19:40|||||||||5
1762935590000|2025-11-12 08:19:50|||||||||59
1762935620000|2025-11-12 08:20:20|||||||||1
1762935650000|2025-11-12 08:20:50|||||||||1
1762935670000|2025-11-12 08:21:10|||||||||14
1762935680000|2025-11-12 08:21:20|||||||||1
1762935690000|2025-11-12 08:21:30|||||||||5
1762935700000|2025-11-12 08:21:40|||||||||1
1762935710000|2025-11-12 08:21:50|||||||||1
1762935720000|2025-11-12 08:22:00|||||||||82
1762935730000|2025-11-12 08:22:10|||||||||1
1762935750000|2025-11-12 08:22:30|||||||||2
1762935760000|2025-11-12 08:22:40|||||||||2
1762935780000|2025-11-12 08:23:00|||||||||1
1762935800000|2025-11-12 08:23:20|||||||||15
1762935820000|2025-11-12 08:23:40|||||||||1
1762935830000|2025-11-12 08:23:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|206
1762935840000|2025-11-12 08:24:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|28
1762935850000|2025-11-12 08:24:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|81
1762935860000|2025-11-12 08:24:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|36
1762935880000|2025-11-12 08:24:40|||||||||2
1762935890000|2025-11-12 08:24:50|||||||||11
1762935900000|2025-11-12 08:25:00|||||||||2
1762935920000|2025-11-12 08:25:20|||||||||3
1762935930000|2025-11-12 08:25:30|||||||||2
1762935940000|2025-11-12 08:25:40|||||||||1
1762935960000|2025-11-12 08:26:00|||||||||1
1762935970000|2025-11-12 08:26:10|||||||||1
1762935980000|2025-11-12 08:26:20|||||||||1
1762935990000|2025-11-12 08:26:30|||||||||1
1762936010000|2025-11-12 08:26:50|||||||||1509
1762936020000|2025-11-12 08:27:00|||||||||12
1762936030000|2025-11-12 08:27:10|||||||||2
1762936040000|2025-11-12 08:27:20|||||||||3
1762936050000|2025-11-12 08:27:30|||||||||1
1762936060000|2025-11-12 08:27:40|||||||||1
1762936070000|2025-11-12 08:27:50|||||||||3
1762936080000|2025-11-12 08:28:00|||||||||1
1762936090000|2025-11-12 08:28:10|||||||||450
1762936100000|2025-11-12 08:28:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|370
1762936110000|2025-11-12 08:28:30|||||||||15
1762936140000|2025-11-12 08:29:00|||||||||3
1762936150000|2025-11-12 08:29:10|||||||||1
1762936160000|2025-11-12 08:29:20|||||||||5
1762936170000|2025-11-12 08:29:30|||||||||3
1762936180000|2025-11-12 08:29:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|378
1762936190000|2025-11-12 08:29:50|||||||||51
1762936220000|2025-11-12 08:30:20|||||||||1
1762936230000|2025-11-12 08:30:30|||||||||1
1762936270000|2025-11-12 08:31:10|||||||||16
1762936340000|2025-11-12 08:32:20|||||||||1
1762936380000|2025-11-12 08:33:00|||||||||1
1762936410000|2025-11-12 08:33:30|||||||||2
1762936430000|2025-11-12 08:33:50|||||||||6
1762936440000|2025-11-12 08:34:00|||||||||1
1762936450000|2025-11-12 08:34:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|33
1762936460000|2025-11-12 08:34:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|277
1762936480000|2025-11-12 08:34:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|4
1762936490000|2025-11-12 08:34:50|||||||||104
1762936500000|2025-11-12 08:35:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|80
1762936510000|2025-11-12 08:35:10|||||||||3
1762936520000|2025-11-12 08:35:20|||||||||1
1762936540000|2025-11-12 08:35:40|||||||||32
1762936590000|2025-11-12 08:36:30|||||||||6
1762936600000|2025-11-12 08:36:40|||||||||2
1762936610000|2025-11-12 08:36:50|||||||||226
1762936620000|2025-11-12 08:37:00|||||||||105
1762936640000|2025-11-12 08:37:20|||||||||2
1762936660000|2025-11-12 08:37:40|||||||||1
1762936680000|2025-11-12 08:38:00|||||||||31
1762936700000|2025-11-12 08:38:20|||||||||3
1762936710000|2025-11-12 08:38:30|||||||||1
1762936720000|2025-11-12 08:38:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|24
1762936730000|2025-11-12 08:38:50|||||||||3
1762936750000|2025-11-12 08:39:10|||||||||1
1762936760000|2025-11-12 08:39:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|615
1762936770000|2025-11-12 08:39:30|||||||||2
1762936780000|2025-11-12 08:39:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|137
1762936790000|2025-11-12 08:39:50|||||||||50
1762936810000|2025-11-12 08:40:10|||||||||31
1762936820000|2025-11-12 08:40:20|||||||||1
1762936840000|2025-11-12 08:40:40|||||||||100
1762936850000|2025-11-12 08:40:50|||||||||1
1762936860000|2025-11-12 08:41:00|||||||||1
1762936870000|2025-11-12 08:41:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|177
1762936880000|2025-11-12 08:41:20|||||||||2
1762936890000|2025-11-12 08:41:30|||||||||11
1762936900000|2025-11-12 08:41:40|||||||||1
1762936930000|2025-11-12 08:42:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|3
1762936940000|2025-11-12 08:42:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|85
1762936950000|2025-11-12 08:42:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|139
1762936970000|2025-11-12 08:42:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|276
1762937000000|2025-11-12 08:43:20|||||||||1
1762937020000|2025-11-12 08:43:40|||||||||1
1762937030000|2025-11-12 08:43:50|||||||||32
1762937040000|2025-11-12 08:44:00|||||||||102
1762937050000|2025-11-12 08:44:10|||||||||4
1762937060000|2025-11-12 08:44:20|||||||||3
1762937070000|2025-11-12 08:44:30|||||||||4
1762937080000|2025-11-12 08:44:40|||||||||3
1762937090000|2025-11-12 08:44:50|||||||||3
1762937100000|2025-11-12 08:45:00|||||||||1
1762937120000|2025-11-12 08:45:20|||||||||1
1762937130000|2025-11-12 08:45:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|221
1762937140000|2025-11-12 08:45:40|||||||||4
1762937200000|2025-11-12 08:46:40|||||||||19
1762937240000|2025-11-12 08:47:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|101
1762937250000|2025-11-12 08:47:30|||||||||52
1762937270000|2025-11-12 08:47:50|||||||||2
1762937280000|2025-11-12 08:48:00|||||||||5
1762937290000|2025-11-12 08:48:10|||||||||3
1762937300000|2025-11-12 08:48:20|||||||||49
1762937310000|2025-11-12 08:48:30|||||||||1
1762937320000|2025-11-12 08:48:40|||||||||66
1762937330000|2025-11-12 08:48:50|||||||||15
1762937340000|2025-11-12 08:49:00|||||||||6
1762937350000|2025-11-12 08:49:10|||||||||66
1762937360000|2025-11-12 08:49:20|||||||||25
1762937370000|2025-11-12 08:49:30|||||||||67
1762937380000|2025-11-12 08:49:40|||||||||62
1762937400000|2025-11-12 08:50:00|||||||||2
1762937420000|2025-11-12 08:50:20|||||||||10
1762937430000|2025-11-12 08:50:30|||||||||45
1762937450000|2025-11-12 08:50:50|||||||||277
1762937460000|2025-11-12 08:51:00|||||||||3
1762937470000|2025-11-12 08:51:10|||||||||12
1762937480000|2025-11-12 08:51:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|276
1762937490000|2025-11-12 08:51:30|||||||||1
1762937510000|2025-11-12 08:51:50|||||||||1
1762937520000|2025-11-12 08:52:00|||||||||6
1762937530000|2025-11-12 08:52:10|||||||||1
1762937550000|2025-11-12 08:52:30|||||||||3
1762937570000|2025-11-12 08:52:50|||||||||18
1762937580000|2025-11-12 08:53:00|||||||||5
1762937590000|2025-11-12 08:53:10|||||||||73
1762937600000|2025-11-12 08:53:20|||||||||408
1762937610000|2025-11-12 08:53:30|||||||||1
1762937630000|2025-11-12 08:53:50|||||||||1
1762937650000|2025-11-12 08:54:10|||||||||1
1762937660000|2025-11-12 08:54:20|||||||||1
1762937670000|2025-11-12 08:54:30|||||||||2
1762937690000|2025-11-12 08:54:50|||||||||1
1762937710000|2025-11-12 08:55:10|||||||||2
1762937720000|2025-11-12 08:55:20|||||||||1
1762937730000|2025-11-12 08:55:30|||||||||5
1762937770000|2025-11-12 08:56:10|||||||||2
1762937780000|2025-11-12 08:56:20|||||||||2
1762937830000|2025-11-12 08:57:10|||||||||43
1762937840000|2025-11-12 08:57:20|||||||||45
1762937850000|2025-11-12 08:57:30|||||||||1
1762937860000|2025-11-12 08:57:40|||||||||4
1762937870000|2025-11-12 08:57:50|||||||||85
1762937880000|2025-11-12 08:58:00|||||||||1
1762937890000|2025-11-12 08:58:10|||||||||41
1762937900000|2025-11-12 08:58:20|||||||||7
1762937920000|2025-11-12 08:58:40|||||||||3
1762937930000|2025-11-12 08:58:50|||||||||1
1762937940000|2025-11-12 08:59:00|||||||||59
1762937950000|2025-11-12 08:59:10|||||||||27
1762937960000|2025-11-12 08:59:20|||||||||19
1762937970000|2025-11-12 08:59:30|||||||||10
1762937980000|2025-11-12 08:59:40|||||||||8
1762937990000|2025-11-12 08:59:50|||||||||6
1762938000000|2025-11-12 09:00:00|||||||||5
1762938010000|2025-11-12 09:00:10|||||||||3
1762938020000|2025-11-12 09:00:20|||||||||4
1762938040000|2025-11-12 09:00:40|||||||||3
1762938070000|2025-11-12 09:01:10|||||||||3
1762938090000|2025-11-12 09:01:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|50
1762938110000|2025-11-12 09:01:50|||||||||76
1762938120000|2025-11-12 09:02:00|||||||||1
1762938130000|2025-11-12 09:02:10|||||||||15
1762938150000|2025-11-12 09:02:30|||||||||4
1762938170000|2025-11-12 09:02:50|||||||||1
1762938180000|2025-11-12 09:03:00|||||||||432
1762938190000|2025-11-12 09:03:10|||||||||2
1762938200000|2025-11-12 09:03:20|||||||||5
1762938210000|2025-11-12 09:03:30|||||||||2
1762938220000|2025-11-12 09:03:40|||||||||1
1762938240000|2025-11-12 09:04:00|||||||||1
1762938250000|2025-11-12 09:04:10|||||||||2
1762938270000|2025-11-12 09:04:30|||||||||10
1762938280000|2025-11-12 09:04:40|||||||||1
1762938300000|2025-11-12 09:05:00|||||||||1
1762938320000|2025-11-12 09:05:20|||||||||1
1762938370000|2025-11-12 09:06:10|||||||||1
1762938380000|2025-11-12 09:06:20|||||||||100
1762938400000|2025-11-12 09:06:40|||||||||2
1762938430000|2025-11-12 09:07:10|||||||||1
1762938450000|2025-11-12 09:07:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|562
1762938460000|2025-11-12 09:07:40|||||||||12
1762938470000|2025-11-12 09:07:50|||||||||16
1762938480000|2025-11-12 09:08:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|100
1762938490000|2025-11-12 09:08:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|151
1762938500000|2025-11-12 09:08:20|||||||||153
1762938510000|2025-11-12 09:08:30|||||||||6
1762938520000|2025-11-12 09:08:40|||||||||162
1762938540000|2025-11-12 09:09:00|||||||||8
1762938560000|2025-11-12 09:09:20|||||||||2
1762938570000|2025-11-12 09:09:30|||||||||7
1762938600000|2025-11-12 09:10:00|||||||||2
1762938620000|2025-11-12 09:10:20|||||||||2
1762938630000|2025-11-12 09:10:30|||||||||17
1762938640000|2025-11-12 09:10:40|||||||||18
1762938650000|2025-11-12 09:10:50|||||||||11
1762938660000|2025-11-12 09:11:00|||||||||102
1762938670000|2025-11-12 09:11:10|||||||||36
1762938680000|2025-11-12 09:11:20|||||||||75
1762938690000|2025-11-12 09:11:30|||||||||50
1762938700000|2025-11-12 09:11:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|328
1762938720000|2025-11-12 09:12:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|168
1762938730000|2025-11-12 09:12:10|||||||||91
1762938740000|2025-11-12 09:12:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1762938750000|2025-11-12 09:12:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|120
1762938760000|2025-11-12 09:12:40|||||||||5
1762938770000|2025-11-12 09:12:50|||||||||4
1762938780000|2025-11-12 09:13:00|||||||||28
1762938790000|2025-11-12 09:13:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|360
1762938800000|2025-11-12 09:13:20|||||||||12
1762938820000|2025-11-12 09:13:40|||||||||44
1762938830000|2025-11-12 09:13:50|||||||||1
1762938840000|2025-11-12 09:14:00|||||||||54
1762938860000|2025-11-12 09:14:20|||||||||2
1762938890000|2025-11-12 09:14:50|||||||||1
1762938900000|2025-11-12 09:15:00|||||||||21
1762938910000|2025-11-12 09:15:10|||||||||20
1762938920000|2025-11-12 09:15:20|||||||||1
1762938950000|2025-11-12 09:15:50|||||||||1
1762938960000|2025-11-12 09:16:00|||||||||2
1762939020000|2025-11-12 09:17:00|||||||||114
1762939030000|2025-11-12 09:17:10|||||||||2
1762939040000|2025-11-12 09:17:20|||||||||205
1762939060000|2025-11-12 09:17:40|||||||||5
1762939070000|2025-11-12 09:17:50|||||||||16
1762939080000|2025-11-12 09:18:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|192
1762939090000|2025-11-12 09:18:10|||||||||8
1762939100000|2025-11-12 09:18:20|||||||||3
1762939110000|2025-11-12 09:18:30|||||||||128
1762939120000|2025-11-12 09:18:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|496
1762939130000|2025-11-12 09:18:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|377
1762939140000|2025-11-12 09:19:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|184
1762939150000|2025-11-12 09:19:10|||||||||3
1762939160000|2025-11-12 09:19:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|569
1762939190000|2025-11-12 09:19:50|||||||||2
1762939200000|2025-11-12 09:20:00|||||||||6
1762939210000|2025-11-12 09:20:10|||||||||1
1762939220000|2025-11-12 09:20:20|||||||||3
1762939240000|2025-11-12 09:20:40|||||||||2
1762939250000|2025-11-12 09:20:50|||||||||3
1762939270000|2025-11-12 09:21:10|||||||||1
1762939280000|2025-11-12 09:21:20|||||||||4
1762939300000|2025-11-12 09:21:40|||||||||2
1762939310000|2025-11-12 09:21:50|||||||||1
1762939320000|2025-11-12 09:22:00|||||||||1
1762939330000|2025-11-12 09:22:10|||||||||47
1762939340000|2025-11-12 09:22:20|||||||||4
1762939350000|2025-11-12 09:22:30|||||||||2
1762939360000|2025-11-12 09:22:40|||||||||1
1762939370000|2025-11-12 09:22:50|||||||||173
1762939380000|2025-11-12 09:23:00|||||||||3
1762939390000|2025-11-12 09:23:10|||||||||2
1762939400000|2025-11-12 09:23:20|||||||||1
1762939410000|2025-11-12 09:23:30|||||||||53
1762939420000|2025-11-12 09:23:40|||||||||3
1762939430000|2025-11-12 09:23:50|||||||||7
1762939440000|2025-11-12 09:24:00|||||||||7
1762939450000|2025-11-12 09:24:10|||||||||13
1762939460000|2025-11-12 09:24:20|||||||||2
1762939470000|2025-11-12 09:24:30|||||||||5
1762939480000|2025-11-12 09:24:40|||||||||6
1762939490000|2025-11-12 09:24:50|||||||||7
1762939500000|2025-11-12 09:25:00|||||||||4
1762939510000|2025-11-12 09:25:10|||||||||3
1762939520000|2025-11-12 09:25:20|||||||||1
1762939530000|2025-11-12 09:25:30|||||||||7
1762939540000|2025-11-12 09:25:40|||||||||6
1762939550000|2025-11-12 09:25:50|||||||||1
1762939560000|2025-11-12 09:26:00|||||||||5
1762939570000|2025-11-12 09:26:10|||||||||4
1762939580000|2025-11-12 09:26:20|||||||||759
1762939590000|2025-11-12 09:26:30|||||||||4
1762939600000|2025-11-12 09:26:40|||||||||289
1762939610000|2025-11-12 09:26:50|||||||||152
1762939620000|2025-11-12 09:27:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|32
1762939630000|2025-11-12 09:27:10|||||||||1
1762939650000|2025-11-12 09:27:30|||||||||2
1762939660000|2025-11-12 09:27:40|||||||||4
1762939670000|2025-11-12 09:27:50|||||||||31
1762939680000|2025-11-12 09:28:00|||||||||4
1762939690000|2025-11-12 09:28:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|261
1762939700000|2025-11-12 09:28:20|||||||||1
1762939710000|2025-11-12 09:28:30|||||||||2
1762939730000|2025-11-12 09:28:50|||||||||27
1762939760000|2025-11-12 09:29:20|||||||||3
1762939770000|2025-11-12 09:29:30|||||||||3
1762939780000|2025-11-12 09:29:40|||||||||4
1762939790000|2025-11-12 09:29:50|||||||||6
1762939820000|2025-11-12 09:30:20|||||||||4
1762939830000|2025-11-12 09:30:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|547
1762939850000|2025-11-12 09:30:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1762939860000|2025-11-12 09:31:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|29
1762939870000|2025-11-12 09:31:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|74
1762939880000|2025-11-12 09:31:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|33
1762939890000|2025-11-12 09:31:30|||||||||44
1762939900000|2025-11-12 09:31:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|81
1762939940000|2025-11-12 09:32:20|||||||||2
1762939960000|2025-11-12 09:32:40|||||||||1
1762939970000|2025-11-12 09:32:50|||||||||1
1762939980000|2025-11-12 09:33:00|||||||||2
1762940000000|2025-11-12 09:33:20|||||||||2
1762940010000|2025-11-12 09:33:30|||||||||2
1762940030000|2025-11-12 09:33:50|||||||||1
1762940040000|2025-11-12 09:34:00|||||||||4
1762940060000|2025-11-12 09:34:20|||||||||1
1762940070000|2025-11-12 09:34:30|||||||||2
1762940080000|2025-11-12 09:34:40|||||||||1
1762940100000|2025-11-12 09:35:00|||||||||2
1762940110000|2025-11-12 09:35:10|||||||||1
1762940120000|2025-11-12 09:35:20|||||||||2
1762940130000|2025-11-12 09:35:30|||||||||2
1762940140000|2025-11-12 09:35:40|||||||||1
1762940160000|2025-11-12 09:36:00|||||||||1
1762940170000|2025-11-12 09:36:10|||||||||1
1762940180000|2025-11-12 09:36:20|||||||||3
1762940230000|2025-11-12 09:37:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|64
1762940240000|2025-11-12 09:37:20|||||||||80
1762940250000|2025-11-12 09:37:30|||||||||1
1762940260000|2025-11-12 09:37:40|||||||||1
1762940270000|2025-11-12 09:37:50|||||||||1
1762940280000|2025-11-12 09:38:00|||||||||1
1762940290000|2025-11-12 09:38:10|||||||||3
1762940300000|2025-11-12 09:38:20|||||||||5
1762940310000|2025-11-12 09:38:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|351
1762940320000|2025-11-12 09:38:40|||||||||2
1762940340000|2025-11-12 09:39:00|||||||||8
1762940350000|2025-11-12 09:39:10|||||||||52
1762940360000|2025-11-12 09:39:20|||||||||2
1762940370000|2025-11-12 09:39:30|||||||||2
1762940380000|2025-11-12 09:39:40|||||||||1
1762940390000|2025-11-12 09:39:50|||||||||12
1762940400000|2025-11-12 09:40:00|||||||||2
1762940410000|2025-11-12 09:40:10|||||||||9
1762940420000|2025-11-12 09:40:20|||||||||7
1762940430000|2025-11-12 09:40:30|||||||||4
1762940440000|2025-11-12 09:40:40|||||||||5
1762940450000|2025-11-12 09:40:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|3
1762940460000|2025-11-12 09:41:00|||||||||1
1762940470000|2025-11-12 09:41:10|||||||||29
1762940480000|2025-11-12 09:41:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|387
1762940490000|2025-11-12 09:41:30|||||||||3
1762940500000|2025-11-12 09:41:40|||||||||1
1762940510000|2025-11-12 09:41:50|||||||||2
1762940520000|2025-11-12 09:42:00|||||||||1
1762940530000|2025-11-12 09:42:10|||||||||5
1762940540000|2025-11-12 09:42:20|||||||||1
1762940550000|2025-11-12 09:42:30|||||||||2
1762940560000|2025-11-12 09:42:40|||||||||2
1762940570000|2025-11-12 09:42:50|||||||||5
1762940590000|2025-11-12 09:43:10|||||||||3
1762940600000|2025-11-12 09:43:20|||||||||2
1762940620000|2025-11-12 09:43:40|||||||||30
1762940630000|2025-11-12 09:43:50|||||||||2
1762940640000|2025-11-12 09:44:00|||||||||3
1762940660000|2025-11-12 09:44:20|||||||||3
1762940690000|2025-11-12 09:44:50|||||||||1
1762940700000|2025-11-12 09:45:00|||||||||1
1762940710000|2025-11-12 09:45:10|||||||||2
1762940720000|2025-11-12 09:45:20|||||||||5
1762940790000|2025-11-12 09:46:30|||||||||2
1762940820000|2025-11-12 09:47:00|||||||||1
1762940850000|2025-11-12 09:47:30|||||||||1
1762940860000|2025-11-12 09:47:40|||||||||865
1762940880000|2025-11-12 09:48:00|||||||||1
1762940890000|2025-11-12 09:48:10|||||||||1
1762940900000|2025-11-12 09:48:20|||||||||1
1762940910000|2025-11-12 09:48:30|||||||||1
1762940930000|2025-11-12 09:48:50|||||||||2
1762940940000|2025-11-12 09:49:00|||||||||2
1762940950000|2025-11-12 09:49:10|||||||||1
1762940960000|2025-11-12 09:49:20|||||||||4
1762940970000|2025-11-12 09:49:30|||||||||1
1762940980000|2025-11-12 09:49:40|||||||||1
1762941020000|2025-11-12 09:50:20|||||||||1
1762941050000|2025-11-12 09:50:50|||||||||1
1762941060000|2025-11-12 09:51:00|||||||||4
1762941100000|2025-11-12 09:51:40|||||||||1
1762941130000|2025-11-12 09:52:10|||||||||1
1762941140000|2025-11-12 09:52:20|||||||||1
1762941170000|2025-11-12 09:52:50|||||||||17
1762941180000|2025-11-12 09:53:00|||||||||2
1762941210000|2025-11-12 09:53:30|||||||||2
1762941230000|2025-11-12 09:53:50|||||||||1
1762941260000|2025-11-12 09:54:20|||||||||1
1762941270000|2025-11-12 09:54:30|||||||||1
1762941280000|2025-11-12 09:54:40|||||||||1
1762941290000|2025-11-12 09:54:50|||||||||18
1762941300000|2025-11-12 09:55:00|||||||||6
1762941310000|2025-11-12 09:55:10|||||||||47
1762941320000|2025-11-12 09:55:20|||||||||7
1762941330000|2025-11-12 09:55:30|||||||||6
1762941340000|2025-11-12 09:55:40|||||||||6
1762941350000|2025-11-12 09:55:50|||||||||5
1762941360000|2025-11-12 09:56:00|||||||||20
1762941370000|2025-11-12 09:56:10|||||||||1
1762941380000|2025-11-12 09:56:20|||||||||6
1762941390000|2025-11-12 09:56:30|||||||||6
1762941400000|2025-11-12 09:56:40|||||||||13
1762941410000|2025-11-12 09:56:50|||||||||7
1762941420000|2025-11-12 09:57:00|||||||||9
1762941450000|2025-11-12 09:57:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|108
1762941460000|2025-11-12 09:57:40|||||||||1
1762941490000|2025-11-12 09:58:10|||||||||19
1762941500000|2025-11-12 09:58:20|||||||||5
1762941510000|2025-11-12 09:58:30|||||||||30
1762941520000|2025-11-12 09:58:40|||||||||21
1762941530000|2025-11-12 09:58:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1762941540000|2025-11-12 09:59:00|||||||||4
1762941550000|2025-11-12 09:59:10|||||||||1
1762941560000|2025-11-12 09:59:20|||||||||2
1762941590000|2025-11-12 09:59:50|||||||||1
1762941600000|2025-11-12 10:00:00|||||||||425
1762941620000|2025-11-12 10:00:20|||||||||45
1762941630000|2025-11-12 10:00:30|||||||||7
1762941640000|2025-11-12 10:00:40|||||||||1
1762941650000|2025-11-12 10:00:50|||||||||2
1762941710000|2025-11-12 10:01:50|||||||||1
1762941740000|2025-11-12 10:02:20|||||||||11
1762941750000|2025-11-12 10:02:30|||||||||1
1762941770000|2025-11-12 10:02:50|||||||||66
1762941800000|2025-11-12 10:03:20|||||||||1
1762941820000|2025-11-12 10:03:40|||||||||1
1762941850000|2025-11-12 10:04:10|||||||||2
1762941870000|2025-11-12 10:04:30|||||||||2
1762941890000|2025-11-12 10:04:50|||||||||10
1762941900000|2025-11-12 10:05:00|||||||||1
1762941910000|2025-11-12 10:05:10|||||||||1
1762941920000|2025-11-12 10:05:20|||||||||11
1762941930000|2025-11-12 10:05:30|||||||||1
1762941950000|2025-11-12 10:05:50|||||||||1
1762941970000|2025-11-12 10:06:10|||||||||1
1762941990000|2025-11-12 10:06:30|||||||||1
1762942010000|2025-11-12 10:06:50|||||||||1
1762942030000|2025-11-12 10:07:10|||||||||1
1762942050000|2025-11-12 10:07:30|||||||||2
1762942060000|2025-11-12 10:07:40|||||||||13
1762942070000|2025-11-12 10:07:50|||||||||3
1762942080000|2025-11-12 10:08:00|||||||||1
1762942100000|2025-11-12 10:08:20|||||||||2
1762942110000|2025-11-12 10:08:30|||||||||2
1762942130000|2025-11-12 10:08:50|||||||||1
1762942160000|2025-11-12 10:09:20|||||||||1
1762942180000|2025-11-12 10:09:40|||||||||1
1762942210000|2025-11-12 10:10:10|||||||||1
1762942220000|2025-11-12 10:10:20|||||||||2
1762942240000|2025-11-12 10:10:40|||||||||1
1762942260000|2025-11-12 10:11:00|||||||||1
1762942280000|2025-11-12 10:11:20|||||||||164
1762942290000|2025-11-12 10:11:30|||||||||1
1762942300000|2025-11-12 10:11:40|||||||||4
1762942310000|2025-11-12 10:11:50|||||||||1
1762942320000|2025-11-12 10:12:00|||||||||2
1762942340000|2025-11-12 10:12:20|||||||||2
1762942360000|2025-11-12 10:12:40|||||||||2
1762942390000|2025-11-12 10:13:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|45
1762942400000|2025-11-12 10:13:20|||||||||50
1762942420000|2025-11-12 10:13:40|||||||||1
1762942430000|2025-11-12 10:13:50|||||||||151
1762942440000|2025-11-12 10:14:00|||||||||1
1762942450000|2025-11-12 10:14:10|||||||||22
1762942460000|2025-11-12 10:14:20|||||||||85
1762942470000|2025-11-12 10:14:30|||||||||15
1762942480000|2025-11-12 10:14:40|||||||||376
1762942500000|2025-11-12 10:15:00|||||||||67
1762942510000|2025-11-12 10:15:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1762942530000|2025-11-12 10:15:30|||||||||18
1762942570000|2025-11-12 10:16:10|||||||||528
1762942600000|2025-11-12 10:16:40|11295|11291|11295|11291|11295|11291|11295|11291|60
1762942610000|2025-11-12 10:16:50|||||||||107
1762942620000|2025-11-12 10:17:00|||||||||11
1762942650000|2025-11-12 10:17:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|329
1762942660000|2025-11-12 10:17:40|||||||||63
1762942670000|2025-11-12 10:17:50|11295|11291|11295|11291|11295|11291|11295|11291|17
1762942680000|2025-11-12 10:18:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|35
1762942690000|2025-11-12 10:18:10|||||||||2
1762942740000|2025-11-12 10:19:00|||||||||6
1762942810000|2025-11-12 10:20:10|||||||||2
1762942820000|2025-11-12 10:20:20|||||||||1
1762942900000|2025-11-12 10:21:40|||||||||9
1762942920000|2025-11-12 10:22:00|||||||||2
1762942930000|2025-11-12 10:22:10|||||||||244
1762942940000|2025-11-12 10:22:20|||||||||26
1762942950000|2025-11-12 10:22:30|||||||||42
1762942990000|2025-11-12 10:23:10|||||||||12
1762943030000|2025-11-12 10:23:50|||||||||50
1762943040000|2025-11-12 10:24:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|58
1762943050000|2025-11-12 10:24:10|||||||||62
1762943060000|2025-11-12 10:24:20|||||||||309
1762943070000|2025-11-12 10:24:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1762943080000|2025-11-12 10:24:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|30
1762943090000|2025-11-12 10:24:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|123
1762943110000|2025-11-12 10:25:10|||||||||3
1762943120000|2025-11-12 10:25:20|||||||||3
1762943140000|2025-11-12 10:25:40|||||||||3
1762943160000|2025-11-12 10:26:00|||||||||104
1762943170000|2025-11-12 10:26:10|||||||||3
1762943190000|2025-11-12 10:26:30|||||||||293
1762943200000|2025-11-12 10:26:40|||||||||1
1762943210000|2025-11-12 10:26:50|||||||||4
1762943220000|2025-11-12 10:27:00|||||||||4
1762943230000|2025-11-12 10:27:10|||||||||1
1762943240000|2025-11-12 10:27:20|||||||||3
1762943250000|2025-11-12 10:27:30|||||||||4
1762943260000|2025-11-12 10:27:40|||||||||5
1762943270000|2025-11-12 10:27:50|||||||||5
1762943280000|2025-11-12 10:28:00|||||||||104
1762943290000|2025-11-12 10:28:10|||||||||1
1762943300000|2025-11-12 10:28:20|||||||||2
1762943310000|2025-11-12 10:28:30|||||||||5
1762943320000|2025-11-12 10:28:40|||||||||4
1762943330000|2025-11-12 10:28:50|||||||||3
1762943340000|2025-11-12 10:29:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|799
1762943350000|2025-11-12 10:29:10|||||||||4
1762943360000|2025-11-12 10:29:20|||||||||1
1762943370000|2025-11-12 10:29:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|68
1762943380000|2025-11-12 10:29:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|504
1762943390000|2025-11-12 10:29:50|||||||||28
1762943400000|2025-11-12 10:30:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|116
1762943410000|2025-11-12 10:30:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1762943420000|2025-11-12 10:30:20|||||||||1
1762943430000|2025-11-12 10:30:30|||||||||31
1762943440000|2025-11-12 10:30:40|||||||||1
1762943450000|2025-11-12 10:30:50|||||||||5
1762943470000|2025-11-12 10:31:10|||||||||2
1762943510000|2025-11-12 10:31:50|||||||||2
1762943590000|2025-11-12 10:33:10|||||||||9
1762943610000|2025-11-12 10:33:30|||||||||63
1762943620000|2025-11-12 10:33:40|||||||||2
1762943700000|2025-11-12 10:35:00|||||||||71
1762943710000|2025-11-12 10:35:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|9
1762943720000|2025-11-12 10:35:20|||||||||5
1762943730000|2025-11-12 10:35:30|||||||||5
1762943740000|2025-11-12 10:35:40|||||||||6
1762943750000|2025-11-12 10:35:50|||||||||4
1762943760000|2025-11-12 10:36:00|||||||||4
1762943780000|2025-11-12 10:36:20|||||||||5
1762943790000|2025-11-12 10:36:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|770
1762943800000|2025-11-12 10:36:40|||||||||24
1762943840000|2025-11-12 10:37:20|||||||||25
1762943860000|2025-11-12 10:37:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|486
1762943870000|2025-11-12 10:37:50|||||||||13
1762943880000|2025-11-12 10:38:00|||||||||7
1762943920000|2025-11-12 10:38:40|||||||||1
1762943930000|2025-11-12 10:38:50|||||||||400
1762943940000|2025-11-12 10:39:00|||||||||11
1762943950000|2025-11-12 10:39:10|||||||||2
1762943970000|2025-11-12 10:39:30|||||||||1
1762943990000|2025-11-12 10:39:50|||||||||2
1762944010000|2025-11-12 10:40:10|||||||||9
1762944020000|2025-11-12 10:40:20|||||||||5
1762944030000|2025-11-12 10:40:30|||||||||15
1762944040000|2025-11-12 10:40:40|||||||||18
1762944050000|2025-11-12 10:40:50|||||||||5
1762944090000|2025-11-12 10:41:30|||||||||1
1762944100000|2025-11-12 10:41:40|||||||||42
1762944110000|2025-11-12 10:41:50|||||||||92
1762944120000|2025-11-12 10:42:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|101
1762944150000|2025-11-12 10:42:30|||||||||72
1762944190000|2025-11-12 10:43:10|||||||||2
1762944200000|2025-11-12 10:43:20|||||||||150
1762944210000|2025-11-12 10:43:30|||||||||5
1762944220000|2025-11-12 10:43:40|||||||||2
1762944240000|2025-11-12 10:44:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|119
1762944250000|2025-11-12 10:44:10|||||||||30
1762944290000|2025-11-12 10:44:50|||||||||62
1762944310000|2025-11-12 10:45:10|||||||||42
1762944320000|2025-11-12 10:45:20|||||||||26
1762944330000|2025-11-12 10:45:30|11294.2|11290.2|11295|11291|11295|11291|11293.4|11289.4|263
1762944340000|2025-11-12 10:45:40|||||||||1
1762944350000|2025-11-12 10:45:50|||||||||26
1762944400000|2025-11-12 10:46:40|||||||||1
1762944420000|2025-11-12 10:47:00|||||||||28
1762944440000|2025-11-12 10:47:20|||||||||2
1762944450000|2025-11-12 10:47:30|||||||||1
1762944460000|2025-11-12 10:47:40|||||||||2
1762944510000|2025-11-12 10:48:30|||||||||2
1762944540000|2025-11-12 10:49:00|||||||||3
1762944550000|2025-11-12 10:49:10|||||||||401
1762944560000|2025-11-12 10:49:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|3
1762944570000|2025-11-12 10:49:30|||||||||1
1762944580000|2025-11-12 10:49:40|||||||||22
1762944590000|2025-11-12 10:49:50|||||||||3
1762944600000|2025-11-12 10:50:00|||||||||1
1762944610000|2025-11-12 10:50:10|||||||||1
1762944620000|2025-11-12 10:50:20|||||||||4
1762944630000|2025-11-12 10:50:30|||||||||2
1762944640000|2025-11-12 10:50:40|||||||||5
1762944650000|2025-11-12 10:50:50|||||||||1
1762944660000|2025-11-12 10:51:00|||||||||1
1762944670000|2025-11-12 10:51:10|||||||||2
1762944690000|2025-11-12 10:51:30|||||||||101
1762944700000|2025-11-12 10:51:40|||||||||1
1762944710000|2025-11-12 10:51:50|||||||||1
1762944720000|2025-11-12 10:52:00|||||||||1
1762944730000|2025-11-12 10:52:10|||||||||2
1762944760000|2025-11-12 10:52:40|||||||||1
1762944790000|2025-11-12 10:53:10|||||||||1
1762944800000|2025-11-12 10:53:20|||||||||1
1762944840000|2025-11-12 10:54:00|||||||||1
1762944900000|2025-11-12 10:55:00|||||||||1
1762944910000|2025-11-12 10:55:10|||||||||2
1762944920000|2025-11-12 10:55:20|||||||||1
1762945020000|2025-11-12 10:57:00|||||||||1
1762945100000|2025-11-12 10:58:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|13
1762945110000|2025-11-12 10:58:30|||||||||1
1762945140000|2025-11-12 10:59:00|||||||||1
1762945150000|2025-11-12 10:59:10|||||||||1
1762945170000|2025-11-12 10:59:30|||||||||1
1762945190000|2025-11-12 10:59:50|||||||||2
1762945220000|2025-11-12 11:00:20|||||||||1
1762945250000|2025-11-12 11:00:50|||||||||2
1762945260000|2025-11-12 11:01:00|||||||||1
1762945270000|2025-11-12 11:01:10|||||||||3
1762945280000|2025-11-12 11:01:20|||||||||2
1762945320000|2025-11-12 11:02:00|||||||||4
1762945330000|2025-11-12 11:02:10|||||||||3
1762945360000|2025-11-12 11:02:40|||||||||1
1762945370000|2025-11-12 11:02:50|||||||||2
1762945400000|2025-11-12 11:03:20|||||||||1
1762945410000|2025-11-12 11:03:30|||||||||1
1762945420000|2025-11-12 11:03:40|||||||||189
1762945430000|2025-11-12 11:03:50|||||||||1
1762945440000|2025-11-12 11:04:00|||||||||18
1762945460000|2025-11-12 11:04:20|||||||||103
1762945480000|2025-11-12 11:04:40|||||||||1
1762945490000|2025-11-12 11:04:50|||||||||1
1762945510000|2025-11-12 11:05:10|||||||||2
1762945520000|2025-11-12 11:05:20|||||||||1
1762945560000|2025-11-12 11:06:00|||||||||6
1762945590000|2025-11-12 11:06:30|||||||||1
1762945600000|2025-11-12 11:06:40|||||||||1
1762945610000|2025-11-12 11:06:50|||||||||1
1762945620000|2025-11-12 11:07:00|||||||||100
1762945630000|2025-11-12 11:07:10|||||||||1
1762945640000|2025-11-12 11:07:20|||||||||3
1762945650000|2025-11-12 11:07:30|||||||||2
1762945660000|2025-11-12 11:07:40|||||||||1
1762945670000|2025-11-12 11:07:50|||||||||1
1762945680000|2025-11-12 11:08:00|||||||||3
1762945690000|2025-11-12 11:08:10|||||||||2
1762945700000|2025-11-12 11:08:20|||||||||2
1762945710000|2025-11-12 11:08:30|||||||||1
1762945720000|2025-11-12 11:08:40|||||||||2
1762945740000|2025-11-12 11:09:00|||||||||2
1762945750000|2025-11-12 11:09:10|||||||||1
1762945760000|2025-11-12 11:09:20|||||||||1
1762945790000|2025-11-12 11:09:50|||||||||1
1762945800000|2025-11-12 11:10:00|||||||||2
1762945820000|2025-11-12 11:10:20|||||||||1
1762945840000|2025-11-12 11:10:40|||||||||4
1762945850000|2025-11-12 11:10:50|||||||||1
1762945880000|2025-11-12 11:11:20|||||||||1
1762945920000|2025-11-12 11:12:00|||||||||7
1762945930000|2025-11-12 11:12:10|||||||||6
1762945940000|2025-11-12 11:12:20|||||||||1
1762945950000|2025-11-12 11:12:30|||||||||1
1762945960000|2025-11-12 11:12:40|||||||||4
1762945970000|2025-11-12 11:12:50|||||||||1
1762945980000|2025-11-12 11:13:00|11295|11291|11295|11291|11295|11291|11295|11291|47
1762945990000|2025-11-12 11:13:10|||||||||52
1762946010000|2025-11-12 11:13:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|28
1762946020000|2025-11-12 11:13:40|||||||||2
1762946040000|2025-11-12 11:14:00|||||||||4
1762946060000|2025-11-12 11:14:20|||||||||211
1762946080000|2025-11-12 11:14:40|||||||||80
1762946090000|2025-11-12 11:14:50|||||||||1
1762946110000|2025-11-12 11:15:10|||||||||1
1762946120000|2025-11-12 11:15:20|||||||||1
1762946130000|2025-11-12 11:15:30|||||||||1
1762946150000|2025-11-12 11:15:50|||||||||501
1762946160000|2025-11-12 11:16:00|||||||||7
1762946180000|2025-11-12 11:16:20|||||||||1
1762946190000|2025-11-12 11:16:30|||||||||1
1762946200000|2025-11-12 11:16:40|||||||||1
1762946210000|2025-11-12 11:16:50|||||||||201
1762946220000|2025-11-12 11:17:00|||||||||2
1762946240000|2025-11-12 11:17:20|||||||||2
1762946250000|2025-11-12 11:17:30|||||||||1
1762946260000|2025-11-12 11:17:40|||||||||1
1762946280000|2025-11-12 11:18:00|||||||||5
1762946300000|2025-11-12 11:18:20|||||||||26
1762946310000|2025-11-12 11:18:30|||||||||1
1762946320000|2025-11-12 11:18:40|||||||||1
1762946350000|2025-11-12 11:19:10|||||||||1
1762946360000|2025-11-12 11:19:20|||||||||1
1762946380000|2025-11-12 11:19:40|||||||||1
1762946390000|2025-11-12 11:19:50|||||||||2
1762946400000|2025-11-12 11:20:00|||||||||2
1762946410000|2025-11-12 11:20:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|321
1762946430000|2025-11-12 11:20:30|||||||||1
1762946440000|2025-11-12 11:20:40|||||||||14
1762946460000|2025-11-12 11:21:00|||||||||1
1762946490000|2025-11-12 11:21:30|||||||||44
1762946500000|2025-11-12 11:21:40|||||||||1
1762946540000|2025-11-12 11:22:20|||||||||2
1762946560000|2025-11-12 11:22:40|||||||||1
1762946570000|2025-11-12 11:22:50|||||||||1
1762946600000|2025-11-12 11:23:20|||||||||108
1762946610000|2025-11-12 11:23:30|||||||||13
1762946630000|2025-11-12 11:23:50|||||||||50
1762946640000|2025-11-12 11:24:00|||||||||3
1762946650000|2025-11-12 11:24:10|||||||||1
1762946660000|2025-11-12 11:24:20|||||||||1
1762946680000|2025-11-12 11:24:40|||||||||1
1762946710000|2025-11-12 11:25:10|||||||||36
1762946720000|2025-11-12 11:25:20|||||||||2
1762946740000|2025-11-12 11:25:40|||||||||1
1762946750000|2025-11-12 11:25:50|||||||||2
1762946780000|2025-11-12 11:26:20|||||||||1
1762946790000|2025-11-12 11:26:30|||||||||1
1762946800000|2025-11-12 11:26:40|||||||||1
1762946820000|2025-11-12 11:27:00|||||||||1
1762946850000|2025-11-12 11:27:30|||||||||53
1762946860000|2025-11-12 11:27:40|||||||||108
1762946880000|2025-11-12 11:28:00|||||||||1
1762946890000|2025-11-12 11:28:10|||||||||3
1762946900000|2025-11-12 11:28:20|||||||||2
1762946930000|2025-11-12 11:28:50|||||||||107
1762946960000|2025-11-12 11:29:20|||||||||1
1762946970000|2025-11-12 11:29:30|||||||||26
1762946980000|2025-11-12 11:29:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|37
1762946990000|2025-11-12 11:29:50|||||||||3
1762947010000|2025-11-12 11:30:10|||||||||1
1762947020000|2025-11-12 11:30:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|33
1762947040000|2025-11-12 11:30:40|||||||||2
1762947050000|2025-11-12 11:30:50|||||||||1
1762947090000|2025-11-12 11:31:30|||||||||9
1762947110000|2025-11-12 11:31:50|||||||||1
1762947130000|2025-11-12 11:32:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|30
1762947140000|2025-11-12 11:32:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|333
1762947170000|2025-11-12 11:32:50|||||||||40
1762947180000|2025-11-12 11:33:00|||||||||4
1762947190000|2025-11-12 11:33:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|459
1762947200000|2025-11-12 11:33:20|||||||||1
1762947210000|2025-11-12 11:33:30|||||||||10
1762947220000|2025-11-12 11:33:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|159
1762947230000|2025-11-12 11:33:50|||||||||1
1762947240000|2025-11-12 11:34:00|||||||||1
1762947250000|2025-11-12 11:34:10|||||||||3
1762947290000|2025-11-12 11:34:50|||||||||1
1762947310000|2025-11-12 11:35:10|||||||||1
1762947330000|2025-11-12 11:35:30|||||||||4
1762947340000|2025-11-12 11:35:40|||||||||1
1762947350000|2025-11-12 11:35:50|||||||||12
1762947360000|2025-11-12 11:36:00|||||||||1
1762947370000|2025-11-12 11:36:10|||||||||1
1762947390000|2025-11-12 11:36:30|||||||||7
1762947400000|2025-11-12 11:36:40|||||||||109
1762947410000|2025-11-12 11:36:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|20
1762947420000|2025-11-12 11:37:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|14
1762947430000|2025-11-12 11:37:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|13
1762947460000|2025-11-12 11:37:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|347
1762947470000|2025-11-12 11:37:50|||||||||104
1762947480000|2025-11-12 11:38:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|254
1762947490000|2025-11-12 11:38:10|||||||||140
1762947500000|2025-11-12 11:38:20|||||||||60
1762947520000|2025-11-12 11:38:40|||||||||12
1762947530000|2025-11-12 11:38:50|||||||||3
1762947540000|2025-11-12 11:39:00|||||||||2
1762947550000|2025-11-12 11:39:10|||||||||1
1762947560000|2025-11-12 11:39:20|||||||||36
1762947570000|2025-11-12 11:39:30|||||||||10
1762947590000|2025-11-12 11:39:50|||||||||13
1762947620000|2025-11-12 11:40:20|||||||||8
1762947630000|2025-11-12 11:40:30|||||||||6
1762947640000|2025-11-12 11:40:40|||||||||3
1762947660000|2025-11-12 11:41:00|||||||||1
1762947670000|2025-11-12 11:41:10|||||||||1
1762947690000|2025-11-12 11:41:30|||||||||1
1762947700000|2025-11-12 11:41:40|||||||||79
1762947710000|2025-11-12 11:41:50|||||||||9
1762947730000|2025-11-12 11:42:10|||||||||1
1762947750000|2025-11-12 11:42:30|||||||||3
1762947760000|2025-11-12 11:42:40|||||||||27
1762947780000|2025-11-12 11:43:00|||||||||91
1762947790000|2025-11-12 11:43:10|||||||||1
1762947800000|2025-11-12 11:43:20|||||||||4
1762947820000|2025-11-12 11:43:40|||||||||2
1762947830000|2025-11-12 11:43:50|||||||||1
1762947840000|2025-11-12 11:44:00|||||||||1
1762947860000|2025-11-12 11:44:20|||||||||2
1762947870000|2025-11-12 11:44:30|||||||||28
1762947900000|2025-11-12 11:45:00|||||||||25
1762947940000|2025-11-12 11:45:40|||||||||9
1762947950000|2025-11-12 11:45:50|||||||||4
1762947960000|2025-11-12 11:46:00|||||||||2
1762947970000|2025-11-12 11:46:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|72
1762947980000|2025-11-12 11:46:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|47
1762947990000|2025-11-12 11:46:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|86
1762948010000|2025-11-12 11:46:50|||||||||37
1762948040000|2025-11-12 11:47:20|||||||||3
1762948050000|2025-11-12 11:47:30|||||||||1
1762948060000|2025-11-12 11:47:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|430
1762948070000|2025-11-12 11:47:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|147
1762948080000|2025-11-12 11:48:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|71
1762948100000|2025-11-12 11:48:20|||||||||3
1762948120000|2025-11-12 11:48:40|||||||||4
1762948130000|2025-11-12 11:48:50|||||||||6
1762948140000|2025-11-12 11:49:00|||||||||3
1762948150000|2025-11-12 11:49:10|||||||||38
1762948160000|2025-11-12 11:49:20|||||||||3
1762948170000|2025-11-12 11:49:30|||||||||3
1762948180000|2025-11-12 11:49:40|||||||||7
1762948190000|2025-11-12 11:49:50|||||||||9
1762948200000|2025-11-12 11:50:00|||||||||302
1762948210000|2025-11-12 11:50:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|307
1762948270000|2025-11-12 11:51:10|||||||||2
1762948290000|2025-11-12 11:51:30|||||||||1
1762948300000|2025-11-12 11:51:40|||||||||1
1762948340000|2025-11-12 11:52:20|||||||||2
1762948350000|2025-11-12 11:52:30|||||||||14
1762948360000|2025-11-12 11:52:40|||||||||75
1762948390000|2025-11-12 11:53:10|||||||||155
1762948400000|2025-11-12 11:53:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|198
1762948410000|2025-11-12 11:53:30|||||||||12
1762948460000|2025-11-12 11:54:20|||||||||18
1762948470000|2025-11-12 11:54:30|||||||||19
1762948480000|2025-11-12 11:54:40|||||||||14
1762948490000|2025-11-12 11:54:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1762948500000|2025-11-12 11:55:00|||||||||8
1762948520000|2025-11-12 11:55:20|||||||||1
1762948530000|2025-11-12 11:55:30|||||||||26
1762948550000|2025-11-12 11:55:50|||||||||7
1762948580000|2025-11-12 11:56:20|||||||||2
1762948590000|2025-11-12 11:56:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|691
1762948600000|2025-11-12 11:56:40|||||||||9
1762948610000|2025-11-12 11:56:50|||||||||22
1762948620000|2025-11-12 11:57:00|||||||||261
1762948630000|2025-11-12 11:57:10|||||||||25
1762948640000|2025-11-12 11:57:20|||||||||16
1762948660000|2025-11-12 11:57:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|107
1762948680000|2025-11-12 11:58:00|||||||||25
1762948690000|2025-11-12 11:58:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|149
1762948700000|2025-11-12 11:58:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|296
1762948710000|2025-11-12 11:58:30|||||||||2
1762948740000|2025-11-12 11:59:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|25
1762948760000|2025-11-12 11:59:20|||||||||3
1762948770000|2025-11-12 11:59:30|||||||||5
1762948780000|2025-11-12 11:59:40|||||||||376
1762948790000|2025-11-12 11:59:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|110
1762948800000|2025-11-12 12:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|46
1762948810000|2025-11-12 12:00:10|||||||||12
1762948820000|2025-11-12 12:00:20|||||||||3
1762948840000|2025-11-12 12:00:40|||||||||52
1762948850000|2025-11-12 12:00:50|||||||||2
1762948860000|2025-11-12 12:01:00|||||||||6
1762948870000|2025-11-12 12:01:10|||||||||3
1762948880000|2025-11-12 12:01:20|||||||||1
1762948890000|2025-11-12 12:01:30|||||||||353
1762948920000|2025-11-12 12:02:00|||||||||6
1762948940000|2025-11-12 12:02:20|||||||||4
1762948960000|2025-11-12 12:02:40|||||||||7
1762948980000|2025-11-12 12:03:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1961
1762948990000|2025-11-12 12:03:10|||||||||36
1762949020000|2025-11-12 12:03:40|||||||||3
1762949040000|2025-11-12 12:04:00|||||||||3
1762949050000|2025-11-12 12:04:10|||||||||4
1762949070000|2025-11-12 12:04:30|||||||||29
1762949080000|2025-11-12 12:04:40|||||||||5
1762949090000|2025-11-12 12:04:50|||||||||73
1762949100000|2025-11-12 12:05:00|||||||||4
1762949110000|2025-11-12 12:05:10|||||||||2
1762949130000|2025-11-12 12:05:30|||||||||2
1762949140000|2025-11-12 12:05:40|||||||||4
1762949150000|2025-11-12 12:05:50|||||||||5
1762949160000|2025-11-12 12:06:00|||||||||3
1762949170000|2025-11-12 12:06:10|||||||||5
1762949180000|2025-11-12 12:06:20|||||||||2
1762949190000|2025-11-12 12:06:30|||||||||4
1762949200000|2025-11-12 12:06:40|||||||||5
1762949210000|2025-11-12 12:06:50|||||||||1
1762949220000|2025-11-12 12:07:00|||||||||9
1762949230000|2025-11-12 12:07:10|||||||||3
1762949240000|2025-11-12 12:07:20|||||||||3
1762949250000|2025-11-12 12:07:30|||||||||2523
1762949260000|2025-11-12 12:07:40|||||||||1006
1762949270000|2025-11-12 12:07:50|||||||||2503
1762949280000|2025-11-12 12:08:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1488
1762949290000|2025-11-12 12:08:10|||||||||21
1762949310000|2025-11-12 12:08:30|||||||||2
1762949320000|2025-11-12 12:08:40|||||||||4
1762949330000|2025-11-12 12:08:50|||||||||2
1762949340000|2025-11-12 12:09:00|||||||||6
1762949350000|2025-11-12 12:09:10|||||||||3
1762949360000|2025-11-12 12:09:20|||||||||4
1762949370000|2025-11-12 12:09:30|||||||||3
1762949380000|2025-11-12 12:09:40|||||||||36
1762949390000|2025-11-12 12:09:50|||||||||6
1762949410000|2025-11-12 12:10:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|180
1762949460000|2025-11-12 12:11:00|||||||||1
1762949480000|2025-11-12 12:11:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|490
1762949490000|2025-11-12 12:11:30|||||||||56
1762949500000|2025-11-12 12:11:40|11294.2|11290.2|11295|11291|11295|11291|11294.2|11290.2|317
1762949530000|2025-11-12 12:12:10|11294.2|11290.2|11293.4|11289.4|11294.2|11290.2|11293.4|11289.4|1403
1762949580000|2025-11-12 12:13:00|||||||||1
1762949600000|2025-11-12 12:13:20|11295|11291|11295|11291|11295|11291|11295|11291|33
1762949610000|2025-11-12 12:13:30|||||||||19
1762949620000|2025-11-12 12:13:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|43
1762949650000|2025-11-12 12:14:10|11295|11291|11295|11291|11295|11291|11295|11291|683
1762949660000|2025-11-12 12:14:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|296
1762949670000|2025-11-12 12:14:30|||||||||50
1762949690000|2025-11-12 12:14:50|||||||||27
1762949700000|2025-11-12 12:15:00|||||||||3
1762949710000|2025-11-12 12:15:10|||||||||5
1762949720000|2025-11-12 12:15:20|||||||||20
1762949730000|2025-11-12 12:15:30|||||||||59
1762949740000|2025-11-12 12:15:40|||||||||20
1762949750000|2025-11-12 12:15:50|||||||||50
1762949780000|2025-11-12 12:16:20|||||||||4
1762949800000|2025-11-12 12:16:40|||||||||20
1762949810000|2025-11-12 12:16:50|||||||||6
1762949820000|2025-11-12 12:17:00|||||||||1
1762949860000|2025-11-12 12:17:40|||||||||32
1762949870000|2025-11-12 12:17:50|||||||||8
1762949880000|2025-11-12 12:18:00|||||||||28
1762949890000|2025-11-12 12:18:10|||||||||1
1762949900000|2025-11-12 12:18:20|||||||||1
1762949910000|2025-11-12 12:18:30|||||||||27
1762949920000|2025-11-12 12:18:40|||||||||22
1762949930000|2025-11-12 12:18:50|||||||||117
1762949940000|2025-11-12 12:19:00|||||||||27
1762949950000|2025-11-12 12:19:10|||||||||5
1762949970000|2025-11-12 12:19:30|||||||||29
1762949980000|2025-11-12 12:19:40|||||||||36
1762949990000|2025-11-12 12:19:50|||||||||593
1762950000000|2025-11-12 12:20:00|||||||||264
1762950010000|2025-11-12 12:20:10|||||||||159
1762950020000|2025-11-12 12:20:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|122
1762950030000|2025-11-12 12:20:30|||||||||50
1762950040000|2025-11-12 12:20:40|11295|11291|11295|11291|11295|11291|11295|11291|17
1762950050000|2025-11-12 12:20:50|||||||||1
1762950060000|2025-11-12 12:21:00|||||||||18
1762950070000|2025-11-12 12:21:10|||||||||201
1762950080000|2025-11-12 12:21:20|||||||||13
1762950100000|2025-11-12 12:21:40|||||||||20
1762950110000|2025-11-12 12:21:50|||||||||21
1762950120000|2025-11-12 12:22:00|||||||||44
1762950130000|2025-11-12 12:22:10|||||||||40
1762950160000|2025-11-12 12:22:40|||||||||1
1762950170000|2025-11-12 12:22:50|||||||||3
1762950180000|2025-11-12 12:23:00|||||||||30
1762950210000|2025-11-12 12:23:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|161
1762950220000|2025-11-12 12:23:40|||||||||2
1762950230000|2025-11-12 12:23:50|||||||||11
1762950240000|2025-11-12 12:24:00|||||||||2
1762950260000|2025-11-12 12:24:20|||||||||102
1762950270000|2025-11-12 12:24:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|84
1762950280000|2025-11-12 12:24:40|||||||||1
1762950290000|2025-11-12 12:24:50|||||||||48
1762950300000|2025-11-12 12:25:00|||||||||20
1762950310000|2025-11-12 12:25:10|||||||||120
1762950320000|2025-11-12 12:25:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1244
1762950330000|2025-11-12 12:25:30|||||||||957
1762950340000|2025-11-12 12:25:40|||||||||13
1762950350000|2025-11-12 12:25:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|159
1762950360000|2025-11-12 12:26:00|||||||||133
1762950370000|2025-11-12 12:26:10|||||||||13
1762950380000|2025-11-12 12:26:20|||||||||200
1762950390000|2025-11-12 12:26:30|||||||||2
1762950400000|2025-11-12 12:26:40|||||||||15
1762950410000|2025-11-12 12:26:50|||||||||39
1762950420000|2025-11-12 12:27:00|||||||||10
1762950430000|2025-11-12 12:27:10|||||||||12
1762950440000|2025-11-12 12:27:20|||||||||460
1762950450000|2025-11-12 12:27:30|||||||||6
1762950460000|2025-11-12 12:27:40|||||||||11
1762950470000|2025-11-12 12:27:50|||||||||38
1762950480000|2025-11-12 12:28:00|||||||||29
1762950490000|2025-11-12 12:28:10|||||||||30
1762950500000|2025-11-12 12:28:20|||||||||85
1762950510000|2025-11-12 12:28:30|||||||||70
1762950520000|2025-11-12 12:28:40|||||||||9
1762950530000|2025-11-12 12:28:50|||||||||215
1762950540000|2025-11-12 12:29:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|954
1762950550000|2025-11-12 12:29:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|181
1762950560000|2025-11-12 12:29:20|||||||||6
1762950570000|2025-11-12 12:29:30|||||||||6
1762950580000|2025-11-12 12:29:40|||||||||32
1762950590000|2025-11-12 12:29:50|||||||||334
1762950600000|2025-11-12 12:30:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|636
1762950610000|2025-11-12 12:30:10|||||||||10
1762950620000|2025-11-12 12:30:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|604
1762950630000|2025-11-12 12:30:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|232
1762950640000|2025-11-12 12:30:40|||||||||78
1762950650000|2025-11-12 12:30:50|||||||||25
1762950660000|2025-11-12 12:31:00|||||||||39
1762950670000|2025-11-12 12:31:10|||||||||75
1762950680000|2025-11-12 12:31:20|||||||||6
1762950690000|2025-11-12 12:31:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|36
1762950700000|2025-11-12 12:31:40|||||||||9
1762950710000|2025-11-12 12:31:50|||||||||7
1762950720000|2025-11-12 12:32:00|||||||||35
1762950730000|2025-11-12 12:32:10|||||||||7
1762950740000|2025-11-12 12:32:20|||||||||70
1762950750000|2025-11-12 12:32:30|||||||||6
1762950760000|2025-11-12 12:32:40|||||||||8
1762950770000|2025-11-12 12:32:50|||||||||3
1762950780000|2025-11-12 12:33:00|||||||||4
1762950790000|2025-11-12 12:33:10|11295|11291|11295|11291|11295|11291|11295|11291|135
1762950800000|2025-11-12 12:33:20|||||||||62
1762950810000|2025-11-12 12:33:30|||||||||4
1762950820000|2025-11-12 12:33:40|||||||||9
1762950830000|2025-11-12 12:33:50|||||||||4
1762950840000|2025-11-12 12:34:00|||||||||4
1762950850000|2025-11-12 12:34:10|||||||||3
1762950860000|2025-11-12 12:34:20|||||||||6
1762950870000|2025-11-12 12:34:30|||||||||3
1762950880000|2025-11-12 12:34:40|||||||||56
1762950890000|2025-11-12 12:34:50|||||||||2
1762950900000|2025-11-12 12:35:00|||||||||51
1762950910000|2025-11-12 12:35:10|||||||||7
1762950920000|2025-11-12 12:35:20|||||||||69
1762950930000|2025-11-12 12:35:30|||||||||3
1762950940000|2025-11-12 12:35:40|||||||||37
1762950950000|2025-11-12 12:35:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|7
1762950960000|2025-11-12 12:36:00|||||||||136
1762950970000|2025-11-12 12:36:10|||||||||38
1762950980000|2025-11-12 12:36:20|||||||||18
1762950990000|2025-11-12 12:36:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|176
1762951000000|2025-11-12 12:36:40|||||||||10
1762951010000|2025-11-12 12:36:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|265
1762951020000|2025-11-12 12:37:00|||||||||1
1762951030000|2025-11-12 12:37:10|||||||||3
1762951050000|2025-11-12 12:37:30|||||||||2
1762951060000|2025-11-12 12:37:40|||||||||10
1762951070000|2025-11-12 12:37:50|||||||||477
1762951080000|2025-11-12 12:38:00|||||||||101
1762951090000|2025-11-12 12:38:10|||||||||128
1762951100000|2025-11-12 12:38:20|||||||||5
1762951120000|2025-11-12 12:38:40|||||||||317
1762951130000|2025-11-12 12:38:50|||||||||1
1762951140000|2025-11-12 12:39:00|||||||||2
1762951150000|2025-11-12 12:39:10|||||||||27
1762951160000|2025-11-12 12:39:20|||||||||1
1762951170000|2025-11-12 12:39:30|||||||||5
1762951180000|2025-11-12 12:39:40|||||||||10
1762951190000|2025-11-12 12:39:50|||||||||189
1762951200000|2025-11-12 12:40:00|11295|11291|11295|11291|11295|11291|11295|11291|3
1762951210000|2025-11-12 12:40:10|||||||||103
1762951220000|2025-11-12 12:40:20|||||||||3
1762951240000|2025-11-12 12:40:40|||||||||20
1762951250000|2025-11-12 12:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|115
1762951260000|2025-11-12 12:41:00|||||||||3
1762951280000|2025-11-12 12:41:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1678
1762951290000|2025-11-12 12:41:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|110
1762951300000|2025-11-12 12:41:40|||||||||1
1762951310000|2025-11-12 12:41:50|||||||||1
1762951330000|2025-11-12 12:42:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|90
1762951340000|2025-11-12 12:42:20|||||||||2
1762951350000|2025-11-12 12:42:30|||||||||3
1762951360000|2025-11-12 12:42:40|||||||||13
1762951400000|2025-11-12 12:43:20|||||||||9
1762951420000|2025-11-12 12:43:40|||||||||49
1762951430000|2025-11-12 12:43:50|||||||||98
1762951440000|2025-11-12 12:44:00|||||||||7
1762951450000|2025-11-12 12:44:10|||||||||75
1762951460000|2025-11-12 12:44:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|28
1762951470000|2025-11-12 12:44:30|||||||||42
1762951480000|2025-11-12 12:44:40|||||||||3
1762951490000|2025-11-12 12:44:50|||||||||5
1762951500000|2025-11-12 12:45:00|||||||||5
1762951510000|2025-11-12 12:45:10|||||||||10
1762951520000|2025-11-12 12:45:20|||||||||11
1762951530000|2025-11-12 12:45:30|||||||||6
1762951550000|2025-11-12 12:45:50|||||||||3
1762951560000|2025-11-12 12:46:00|||||||||1
1762951580000|2025-11-12 12:46:20|||||||||1
1762951590000|2025-11-12 12:46:30|||||||||2
1762951600000|2025-11-12 12:46:40|||||||||1
1762951610000|2025-11-12 12:46:50|||||||||31
1762951620000|2025-11-12 12:47:00|||||||||1
1762951630000|2025-11-12 12:47:10|||||||||200
1762951640000|2025-11-12 12:47:20|||||||||36
1762951650000|2025-11-12 12:47:30|||||||||11
1762951660000|2025-11-12 12:47:40|||||||||1
1762951670000|2025-11-12 12:47:50|||||||||135
1762951680000|2025-11-12 12:48:00|||||||||1
1762951690000|2025-11-12 12:48:10|||||||||200
1762951700000|2025-11-12 12:48:20|||||||||1
1762951720000|2025-11-12 12:48:40|||||||||16
1762951730000|2025-11-12 12:48:50|||||||||6
1762951740000|2025-11-12 12:49:00|||||||||1
1762951790000|2025-11-12 12:49:50|||||||||2
1762951800000|2025-11-12 12:50:00|||||||||31
1762951810000|2025-11-12 12:50:10|||||||||100
1762951820000|2025-11-12 12:50:20|||||||||2
1762951830000|2025-11-12 12:50:30|||||||||27
1762951850000|2025-11-12 12:50:50|||||||||150
1762951860000|2025-11-12 12:51:00|||||||||32
1762951880000|2025-11-12 12:51:20|||||||||27
1762951890000|2025-11-12 12:51:30|||||||||1
1762951910000|2025-11-12 12:51:50|||||||||29
1762951920000|2025-11-12 12:52:00|||||||||252
1762951930000|2025-11-12 12:52:10|||||||||6
1762951940000|2025-11-12 12:52:20|||||||||27
1762951950000|2025-11-12 12:52:30|||||||||1
1762951960000|2025-11-12 12:52:40|||||||||29
1762951980000|2025-11-12 12:53:00|||||||||1
1762951990000|2025-11-12 12:53:10|||||||||27
1762952000000|2025-11-12 12:53:20|||||||||3
1762952010000|2025-11-12 12:53:30|||||||||2
1762952020000|2025-11-12 12:53:40|||||||||30
1762952030000|2025-11-12 12:53:50|||||||||2
1762952040000|2025-11-12 12:54:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|64
1762952050000|2025-11-12 12:54:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1265
1762952060000|2025-11-12 12:54:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|139
1762952090000|2025-11-12 12:54:50|||||||||4
1762952100000|2025-11-12 12:55:00|||||||||13
1762952110000|2025-11-12 12:55:10|||||||||3
1762952120000|2025-11-12 12:55:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1056
1762952130000|2025-11-12 12:55:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|103
1762952140000|2025-11-12 12:55:40|||||||||5
1762952150000|2025-11-12 12:55:50|||||||||1
1762952160000|2025-11-12 12:56:00|||||||||6
1762952170000|2025-11-12 12:56:10|||||||||104
1762952180000|2025-11-12 12:56:20|||||||||91
1762952190000|2025-11-12 12:56:30|||||||||3
1762952200000|2025-11-12 12:56:40|||||||||29
1762952210000|2025-11-12 12:56:50|||||||||1
1762952230000|2025-11-12 12:57:10|||||||||193
1762952240000|2025-11-12 12:57:20|||||||||1
1762952250000|2025-11-12 12:57:30|||||||||4
1762952260000|2025-11-12 12:57:40|||||||||3
1762952270000|2025-11-12 12:57:50|||||||||250
1762952280000|2025-11-12 12:58:00|||||||||4
1762952290000|2025-11-12 12:58:10|||||||||42
1762952300000|2025-11-12 12:58:20|||||||||4
1762952310000|2025-11-12 12:58:30|||||||||1
1762952320000|2025-11-12 12:58:40|||||||||45
1762952330000|2025-11-12 12:58:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|192
1762952340000|2025-11-12 12:59:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|482
1762952350000|2025-11-12 12:59:10|||||||||41
1762952360000|2025-11-12 12:59:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|124
1762952370000|2025-11-12 12:59:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|31
1762952380000|2025-11-12 12:59:40|||||||||39
1762952390000|2025-11-12 12:59:50|||||||||31
1762952400000|2025-11-12 13:00:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|166
1762952410000|2025-11-12 13:00:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|525
1762952420000|2025-11-12 13:00:20|||||||||219
1762952430000|2025-11-12 13:00:30|||||||||78
1762952440000|2025-11-12 13:00:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|249
1762952450000|2025-11-12 13:00:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|745
1762952460000|2025-11-12 13:01:00|||||||||8
1762952470000|2025-11-12 13:01:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2266
1762952480000|2025-11-12 13:01:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1506
1762952500000|2025-11-12 13:01:40|||||||||1
1762952510000|2025-11-12 13:01:50|||||||||7
1762952520000|2025-11-12 13:02:00|||||||||314
1762952530000|2025-11-12 13:02:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|173
1762952540000|2025-11-12 13:02:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|5
1762952550000|2025-11-12 13:02:30|||||||||78
1762952560000|2025-11-12 13:02:40|||||||||1
1762952570000|2025-11-12 13:02:50|||||||||3
1762952580000|2025-11-12 13:03:00|||||||||1
1762952590000|2025-11-12 13:03:10|||||||||107
1762952600000|2025-11-12 13:03:20|||||||||1
1762952610000|2025-11-12 13:03:30|||||||||82
1762952620000|2025-11-12 13:03:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|250
1762952630000|2025-11-12 13:03:50|||||||||6
1762952640000|2025-11-12 13:04:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|973
1762952650000|2025-11-12 13:04:10|||||||||38
1762952660000|2025-11-12 13:04:20|||||||||3
1762952670000|2025-11-12 13:04:30|||||||||3
1762952680000|2025-11-12 13:04:40|||||||||4
1762952690000|2025-11-12 13:04:50|||||||||156
1762952700000|2025-11-12 13:05:00|||||||||4
1762952710000|2025-11-12 13:05:10|||||||||2
1762952720000|2025-11-12 13:05:20|||||||||1
1762952730000|2025-11-12 13:05:30|||||||||104
1762952750000|2025-11-12 13:05:50|||||||||455
1762952760000|2025-11-12 13:06:00|||||||||2
1762952770000|2025-11-12 13:06:10|||||||||1
1762952780000|2025-11-12 13:06:20|||||||||161
1762952790000|2025-11-12 13:06:30|||||||||26
1762952800000|2025-11-12 13:06:40|||||||||9
1762952810000|2025-11-12 13:06:50|||||||||92
1762952820000|2025-11-12 13:07:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|54
1762952830000|2025-11-12 13:07:10|||||||||426
1762952840000|2025-11-12 13:07:20|||||||||17
1762952850000|2025-11-12 13:07:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|204
1762952860000|2025-11-12 13:07:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|234
1762952870000|2025-11-12 13:07:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|74
1762952880000|2025-11-12 13:08:00|||||||||5
1762952890000|2025-11-12 13:08:10|||||||||3
1762952900000|2025-11-12 13:08:20|||||||||4
1762952910000|2025-11-12 13:08:30|||||||||18
1762952920000|2025-11-12 13:08:40|||||||||112
1762952930000|2025-11-12 13:08:50|||||||||7
1762952940000|2025-11-12 13:09:00|||||||||2
1762952950000|2025-11-12 13:09:10|||||||||1
1762952960000|2025-11-12 13:09:20|||||||||2
1762952970000|2025-11-12 13:09:30|||||||||76
1762952980000|2025-11-12 13:09:40|||||||||1
1762952990000|2025-11-12 13:09:50|||||||||1
1762953000000|2025-11-12 13:10:00|||||||||8
1762953010000|2025-11-12 13:10:10|||||||||6
1762953020000|2025-11-12 13:10:20|||||||||3
1762953050000|2025-11-12 13:10:50|||||||||229
1762953080000|2025-11-12 13:11:20|||||||||5
1762953090000|2025-11-12 13:11:30|||||||||250
1762953100000|2025-11-12 13:11:40|||||||||451
1762953120000|2025-11-12 13:12:00|||||||||4
1762953130000|2025-11-12 13:12:10|||||||||103
1762953140000|2025-11-12 13:12:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|786
1762953150000|2025-11-12 13:12:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|187
1762953170000|2025-11-12 13:12:50|||||||||1
1762953180000|2025-11-12 13:13:00|||||||||4
1762953190000|2025-11-12 13:13:10|||||||||13
1762953200000|2025-11-12 13:13:20|||||||||2
1762953210000|2025-11-12 13:13:30|||||||||117
1762953220000|2025-11-12 13:13:40|||||||||1
1762953230000|2025-11-12 13:13:50|||||||||1
1762953240000|2025-11-12 13:14:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2036
1762953250000|2025-11-12 13:14:10|||||||||5
1762953260000|2025-11-12 13:14:20|||||||||152
1762953270000|2025-11-12 13:14:30|||||||||111
1762953280000|2025-11-12 13:14:40|||||||||12
1762953290000|2025-11-12 13:14:50|||||||||5
1762953300000|2025-11-12 13:15:00|||||||||302
1762953310000|2025-11-12 13:15:10|||||||||44
1762953320000|2025-11-12 13:15:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|256
1762953330000|2025-11-12 13:15:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|649
1762953340000|2025-11-12 13:15:40|||||||||49
1762953350000|2025-11-12 13:15:50|||||||||107
1762953360000|2025-11-12 13:16:00|||||||||19
1762953380000|2025-11-12 13:16:20|||||||||45
1762953390000|2025-11-12 13:16:30|||||||||4
1762953410000|2025-11-12 13:16:50|||||||||4
1762953420000|2025-11-12 13:17:00|||||||||5
1762953430000|2025-11-12 13:17:10|||||||||2
1762953450000|2025-11-12 13:17:30|||||||||1
1762953460000|2025-11-12 13:17:40|||||||||1
1762953480000|2025-11-12 13:18:00|||||||||48
1762953490000|2025-11-12 13:18:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|56
1762953500000|2025-11-12 13:18:20|||||||||69
1762953510000|2025-11-12 13:18:30|||||||||32
1762953520000|2025-11-12 13:18:40|||||||||98
1762953530000|2025-11-12 13:18:50|||||||||34
1762953540000|2025-11-12 13:19:00|||||||||159
1762953550000|2025-11-12 13:19:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|136
1762953560000|2025-11-12 13:19:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|694
1762953570000|2025-11-12 13:19:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|304
1762953580000|2025-11-12 13:19:40|||||||||49
1762953590000|2025-11-12 13:19:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|194
1762953600000|2025-11-12 13:20:00|||||||||164
1762953610000|2025-11-12 13:20:10|||||||||16
1762953620000|2025-11-12 13:20:20|||||||||130
1762953630000|2025-11-12 13:20:30|||||||||192
1762953640000|2025-11-12 13:20:40|||||||||5
1762953650000|2025-11-12 13:20:50|||||||||9
1762953660000|2025-11-12 13:21:00|||||||||157
1762953670000|2025-11-12 13:21:10|||||||||11
1762953680000|2025-11-12 13:21:20|||||||||4
1762953690000|2025-11-12 13:21:30|||||||||4
1762953700000|2025-11-12 13:21:40|||||||||7
1762953710000|2025-11-12 13:21:50|||||||||6
1762953720000|2025-11-12 13:22:00|||||||||25
1762953730000|2025-11-12 13:22:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|236
1762953740000|2025-11-12 13:22:20|||||||||10
1762953750000|2025-11-12 13:22:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|453
1762953760000|2025-11-12 13:22:40|||||||||4
1762953770000|2025-11-12 13:22:50|||||||||32
1762953780000|2025-11-12 13:23:00|||||||||120
1762953790000|2025-11-12 13:23:10|||||||||4
1762953800000|2025-11-12 13:23:20|11295|11291|11295|11291|11295|11291|11295|11291|345
1762953810000|2025-11-12 13:23:30|||||||||503
1762953820000|2025-11-12 13:23:40|||||||||26
1762953830000|2025-11-12 13:23:50|||||||||191
1762953840000|2025-11-12 13:24:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|210
1762953850000|2025-11-12 13:24:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|143
1762953860000|2025-11-12 13:24:20|||||||||2
1762953870000|2025-11-12 13:24:30|||||||||12
1762953880000|2025-11-12 13:24:40|||||||||11
1762953890000|2025-11-12 13:24:50|||||||||67
1762953900000|2025-11-12 13:25:00|||||||||756
1762953910000|2025-11-12 13:25:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|273
1762953920000|2025-11-12 13:25:20|||||||||1
1762953930000|2025-11-12 13:25:30|||||||||38
1762953940000|2025-11-12 13:25:40|||||||||24
1762953950000|2025-11-12 13:25:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|196
1762953960000|2025-11-12 13:26:00|||||||||3
1762953970000|2025-11-12 13:26:10|||||||||4
1762953990000|2025-11-12 13:26:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|318
1762954000000|2025-11-12 13:26:40|||||||||44
1762954010000|2025-11-12 13:26:50|11295|11291|11295|11291|11295|11291|11295|11291|44
1762954020000|2025-11-12 13:27:00|||||||||32
1762954030000|2025-11-12 13:27:10|||||||||19
1762954040000|2025-11-12 13:27:20|||||||||135
1762954050000|2025-11-12 13:27:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|329
1762954060000|2025-11-12 13:27:40|||||||||2
1762954070000|2025-11-12 13:27:50|||||||||4
1762954080000|2025-11-12 13:28:00|11295|11291|11295|11291|11295|11291|11295|11291|271
1762954090000|2025-11-12 13:28:10|||||||||20
1762954100000|2025-11-12 13:28:20|||||||||10
1762954110000|2025-11-12 13:28:30|||||||||9
1762954120000|2025-11-12 13:28:40|||||||||54
1762954130000|2025-11-12 13:28:50|||||||||7
1762954140000|2025-11-12 13:29:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|59
1762954150000|2025-11-12 13:29:10|||||||||4
1762954160000|2025-11-12 13:29:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2523
1762954170000|2025-11-12 13:29:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|26
1762954180000|2025-11-12 13:29:40|||||||||3
1762954190000|2025-11-12 13:29:50|||||||||14
1762954200000|2025-11-12 13:30:00|||||||||24
1762954210000|2025-11-12 13:30:10|||||||||107
1762954220000|2025-11-12 13:30:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|190
1762954230000|2025-11-12 13:30:30|||||||||471
1762954240000|2025-11-12 13:30:40|||||||||185
1762954250000|2025-11-12 13:30:50|||||||||303
1762954260000|2025-11-12 13:31:00|||||||||17
1762954270000|2025-11-12 13:31:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|567
1762954280000|2025-11-12 13:31:20|||||||||3
1762954290000|2025-11-12 13:31:30|||||||||272
1762954300000|2025-11-12 13:31:40|||||||||2
1762954310000|2025-11-12 13:31:50|||||||||222
1762954320000|2025-11-12 13:32:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|732
1762954330000|2025-11-12 13:32:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|557
1762954340000|2025-11-12 13:32:20|||||||||827
1762954350000|2025-11-12 13:32:30|||||||||5
1762954360000|2025-11-12 13:32:40|||||||||16
1762954370000|2025-11-12 13:32:50|||||||||155
1762954380000|2025-11-12 13:33:00|||||||||11
1762954390000|2025-11-12 13:33:10|||||||||486
1762954400000|2025-11-12 13:33:20|||||||||1
1762954410000|2025-11-12 13:33:30|||||||||3
1762954420000|2025-11-12 13:33:40|||||||||6
1762954430000|2025-11-12 13:33:50|||||||||214
1762954440000|2025-11-12 13:34:00|||||||||3
1762954450000|2025-11-12 13:34:10|||||||||4
1762954460000|2025-11-12 13:34:20|||||||||163
1762954470000|2025-11-12 13:34:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|80
1762954480000|2025-11-12 13:34:40|||||||||13
1762954490000|2025-11-12 13:34:50|||||||||1
1762954500000|2025-11-12 13:35:00|||||||||4
1762954510000|2025-11-12 13:35:10|||||||||6
1762954520000|2025-11-12 13:35:20|||||||||7
1762954530000|2025-11-12 13:35:30|||||||||216
1762954540000|2025-11-12 13:35:40|||||||||350
1762954550000|2025-11-12 13:35:50|||||||||2
1762954560000|2025-11-12 13:36:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|734
1762954570000|2025-11-12 13:36:10|||||||||701
1762954580000|2025-11-12 13:36:20|||||||||310
1762954590000|2025-11-12 13:36:30|||||||||13
1762954600000|2025-11-12 13:36:40|||||||||17
1762954610000|2025-11-12 13:36:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|206
1762954620000|2025-11-12 13:37:00|||||||||1
1762954630000|2025-11-12 13:37:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|44
1762954640000|2025-11-12 13:37:20|||||||||249
1762954650000|2025-11-12 13:37:30|||||||||5
1762954660000|2025-11-12 13:37:40|||||||||2
1762954670000|2025-11-12 13:37:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|288
1762954680000|2025-11-12 13:38:00|||||||||15
1762954690000|2025-11-12 13:38:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|5
1762954700000|2025-11-12 13:38:20|||||||||11
1762954710000|2025-11-12 13:38:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|339
1762954720000|2025-11-12 13:38:40|||||||||1
1762954730000|2025-11-12 13:38:50|||||||||604
1762954740000|2025-11-12 13:39:00|||||||||102
1762954750000|2025-11-12 13:39:10|||||||||46
1762954760000|2025-11-12 13:39:20|||||||||50
1762954770000|2025-11-12 13:39:30|||||||||2
1762954780000|2025-11-12 13:39:40|||||||||247
1762954790000|2025-11-12 13:39:50|||||||||2
1762954800000|2025-11-12 13:40:00|||||||||7
1762954810000|2025-11-12 13:40:10|||||||||106
1762954820000|2025-11-12 13:40:20|||||||||247
1762954830000|2025-11-12 13:40:30|||||||||124
1762954840000|2025-11-12 13:40:40|||||||||1
1762954850000|2025-11-12 13:40:50|||||||||4
1762954860000|2025-11-12 13:41:00|||||||||127
1762954870000|2025-11-12 13:41:10|||||||||1
1762954880000|2025-11-12 13:41:20|||||||||6
1762954890000|2025-11-12 13:41:30|||||||||1
1762954900000|2025-11-12 13:41:40|||||||||5
1762954910000|2025-11-12 13:41:50|||||||||3
1762954920000|2025-11-12 13:42:00|||||||||104
1762954930000|2025-11-12 13:42:10|||||||||55
1762954940000|2025-11-12 13:42:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|880
1762954950000|2025-11-12 13:42:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|112
1762954960000|2025-11-12 13:42:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|346
1762954980000|2025-11-12 13:43:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|182
1762954990000|2025-11-12 13:43:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|84
1762955000000|2025-11-12 13:43:20|||||||||1
1762955010000|2025-11-12 13:43:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|389
1762955020000|2025-11-12 13:43:40|||||||||6
1762955030000|2025-11-12 13:43:50|||||||||9
1762955040000|2025-11-12 13:44:00|||||||||185
1762955050000|2025-11-12 13:44:10|||||||||103
1762955060000|2025-11-12 13:44:20|||||||||47
1762955070000|2025-11-12 13:44:30|||||||||7
1762955080000|2025-11-12 13:44:40|||||||||1
1762955090000|2025-11-12 13:44:50|||||||||163
1762955100000|2025-11-12 13:45:00|||||||||66
1762955120000|2025-11-12 13:45:20|||||||||5
1762955140000|2025-11-12 13:45:40|||||||||1
1762955150000|2025-11-12 13:45:50|||||||||30
1762955170000|2025-11-12 13:46:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|268
1762955180000|2025-11-12 13:46:20|||||||||114
1762955190000|2025-11-12 13:46:30|||||||||1
1762955200000|2025-11-12 13:46:40|||||||||144
1762955210000|2025-11-12 13:46:50|||||||||50
1762955220000|2025-11-12 13:47:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|119
1762955230000|2025-11-12 13:47:10|||||||||94
1762955240000|2025-11-12 13:47:20|||||||||218
1762955250000|2025-11-12 13:47:30|||||||||77
1762955260000|2025-11-12 13:47:40|||||||||75
1762955270000|2025-11-12 13:47:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|380
1762955280000|2025-11-12 13:48:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|205
1762955290000|2025-11-12 13:48:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|285
1762955300000|2025-11-12 13:48:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|334
1762955310000|2025-11-12 13:48:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|118
1762955320000|2025-11-12 13:48:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|89
1762955330000|2025-11-12 13:48:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|315
1762955340000|2025-11-12 13:49:00|||||||||10
1762955360000|2025-11-12 13:49:20|||||||||5
1762955370000|2025-11-12 13:49:30|||||||||146
1762955380000|2025-11-12 13:49:40|||||||||1
1762955390000|2025-11-12 13:49:50|||||||||8
1762955400000|2025-11-12 13:50:00|||||||||284
1762955410000|2025-11-12 13:50:10|||||||||143
1762955420000|2025-11-12 13:50:20|||||||||22
1762955430000|2025-11-12 13:50:30|||||||||199
1762955440000|2025-11-12 13:50:40|||||||||237
1762955460000|2025-11-12 13:51:00|||||||||11
1762955470000|2025-11-12 13:51:10|||||||||14
1762955490000|2025-11-12 13:51:30|||||||||529
1762955500000|2025-11-12 13:51:40|||||||||32
1762955510000|2025-11-12 13:51:50|||||||||18
1762955520000|2025-11-12 13:52:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|177
1762955530000|2025-11-12 13:52:10|||||||||2
1762955540000|2025-11-12 13:52:20|||||||||5
1762955550000|2025-11-12 13:52:30|||||||||5
1762955560000|2025-11-12 13:52:40|||||||||2
1762955570000|2025-11-12 13:52:50|||||||||9
1762955580000|2025-11-12 13:53:00|||||||||13
1762955590000|2025-11-12 13:53:10|||||||||6
1762955600000|2025-11-12 13:53:20|||||||||3
1762955610000|2025-11-12 13:53:30|||||||||59
1762955620000|2025-11-12 13:53:40|||||||||6
1762955630000|2025-11-12 13:53:50|||||||||8
1762955640000|2025-11-12 13:54:00|||||||||10
1762955650000|2025-11-12 13:54:10|||||||||12
1762955660000|2025-11-12 13:54:20|||||||||6
1762955670000|2025-11-12 13:54:30|||||||||97
1762955680000|2025-11-12 13:54:40|||||||||18
1762955690000|2025-11-12 13:54:50|||||||||71
1762955700000|2025-11-12 13:55:00|||||||||8
1762955710000|2025-11-12 13:55:10|||||||||64
1762955720000|2025-11-12 13:55:20|||||||||83
1762955730000|2025-11-12 13:55:30|||||||||57
1762955740000|2025-11-12 13:55:40|||||||||11
1762955750000|2025-11-12 13:55:50|||||||||98
1762955760000|2025-11-12 13:56:00|||||||||10
1762955770000|2025-11-12 13:56:10|||||||||68
1762955780000|2025-11-12 13:56:20|||||||||6
1762955790000|2025-11-12 13:56:30|||||||||102
1762955800000|2025-11-12 13:56:40|||||||||7
1762955810000|2025-11-12 13:56:50|||||||||64
1762955820000|2025-11-12 13:57:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|287
1762955830000|2025-11-12 13:57:10|||||||||54
1762955840000|2025-11-12 13:57:20|||||||||116
1762955850000|2025-11-12 13:57:30|||||||||170
1762955860000|2025-11-12 13:57:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|10
1762955870000|2025-11-12 13:57:50|||||||||6
1762955880000|2025-11-12 13:58:00|||||||||62
1762955890000|2025-11-12 13:58:10|||||||||6
1762955900000|2025-11-12 13:58:20|||||||||54
1762955910000|2025-11-12 13:58:30|||||||||12
1762955920000|2025-11-12 13:58:40|||||||||74
1762955930000|2025-11-12 13:58:50|||||||||23
1762955940000|2025-11-12 13:59:00|||||||||171
1762955950000|2025-11-12 13:59:10|||||||||10
1762955960000|2025-11-12 13:59:20|||||||||66
1762955970000|2025-11-12 13:59:30|||||||||14
1762955980000|2025-11-12 13:59:40|||||||||110
1762955990000|2025-11-12 13:59:50|||||||||17
1762956000000|2025-11-12 14:00:00|||||||||4
1762956010000|2025-11-12 14:00:10|||||||||2
1762956020000|2025-11-12 14:00:20|||||||||5
1762956030000|2025-11-12 14:00:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|94
1762956040000|2025-11-12 14:00:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|860
1762956060000|2025-11-12 14:01:00|||||||||124
1762956070000|2025-11-12 14:01:10|||||||||89
1762956080000|2025-11-12 14:01:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|65
1762956090000|2025-11-12 14:01:30|||||||||1270
1762956100000|2025-11-12 14:01:40|11295|11291|11295|11291|11295|11291|11295|11291|39
1762956110000|2025-11-12 14:01:50|||||||||1865
1762956120000|2025-11-12 14:02:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|467
1762956130000|2025-11-12 14:02:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|2950
1762956140000|2025-11-12 14:02:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|699
1762956150000|2025-11-12 14:02:30|||||||||165
1762956160000|2025-11-12 14:02:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|487
1762956170000|2025-11-12 14:02:50|||||||||23
1762956180000|2025-11-12 14:03:00|||||||||72
1762956190000|2025-11-12 14:03:10|||||||||97
1762956200000|2025-11-12 14:03:20|11295|11291|11295|11291|11295|11291|11295|11291|129
1762956210000|2025-11-12 14:03:30|||||||||144
1762956220000|2025-11-12 14:03:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|429
1762956230000|2025-11-12 14:03:50|||||||||4
1762956250000|2025-11-12 14:04:10|||||||||53
1762956260000|2025-11-12 14:04:20|||||||||1
1762956270000|2025-11-12 14:04:30|||||||||48
1762956280000|2025-11-12 14:04:40|||||||||5
1762956290000|2025-11-12 14:04:50|||||||||199
1762956300000|2025-11-12 14:05:00|||||||||1
1762956310000|2025-11-12 14:05:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1608
1762956320000|2025-11-12 14:05:20|11295|11291|11295|11291|11295|11291|11295|11291|301
1762956330000|2025-11-12 14:05:30|||||||||2
1762956340000|2025-11-12 14:05:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|14
1762956350000|2025-11-12 14:05:50|||||||||1
1762956360000|2025-11-12 14:06:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|812
1762956370000|2025-11-12 14:06:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|416
1762956380000|2025-11-12 14:06:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|215
1762956390000|2025-11-12 14:06:30|||||||||115
1762956400000|2025-11-12 14:06:40|||||||||7
1762956410000|2025-11-12 14:06:50|||||||||10
1762956420000|2025-11-12 14:07:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|93
1762956440000|2025-11-12 14:07:20|||||||||3
1762956450000|2025-11-12 14:07:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|67
1762956460000|2025-11-12 14:07:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|19
1762956470000|2025-11-12 14:07:50|||||||||10
1762956480000|2025-11-12 14:08:00|||||||||18
1762956490000|2025-11-12 14:08:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|131
1762956500000|2025-11-12 14:08:20|||||||||2
1762956510000|2025-11-12 14:08:30|||||||||4
1762956520000|2025-11-12 14:08:40|||||||||19
1762956530000|2025-11-12 14:08:50|||||||||3
1762956540000|2025-11-12 14:09:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1529
1762956550000|2025-11-12 14:09:10|||||||||23
1762956560000|2025-11-12 14:09:20|||||||||209
1762956570000|2025-11-12 14:09:30|||||||||53
1762956580000|2025-11-12 14:09:40|||||||||96
1762956590000|2025-11-12 14:09:50|||||||||7
1762956600000|2025-11-12 14:10:00|||||||||22
1762956610000|2025-11-12 14:10:10|||||||||5
1762956620000|2025-11-12 14:10:20|||||||||7
1762956630000|2025-11-12 14:10:30|||||||||85
1762956640000|2025-11-12 14:10:40|11295|11291|11295|11291|11295|11291|11295|11291|340
1762956650000|2025-11-12 14:10:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|103
1762956660000|2025-11-12 14:11:00|||||||||15
1762956670000|2025-11-12 14:11:10|||||||||80
1762956680000|2025-11-12 14:11:20|||||||||4
1762956690000|2025-11-12 14:11:30|||||||||8
1762956700000|2025-11-12 14:11:40|||||||||17
1762956710000|2025-11-12 14:11:50|||||||||56
1762956720000|2025-11-12 14:12:00|||||||||2
1762956730000|2025-11-12 14:12:10|||||||||379
1762956740000|2025-11-12 14:12:20|||||||||26
1762956750000|2025-11-12 14:12:30|||||||||23
1762956760000|2025-11-12 14:12:40|||||||||27
1762956770000|2025-11-12 14:12:50|||||||||128
1762956780000|2025-11-12 14:13:00|||||||||580
1762956790000|2025-11-12 14:13:10|||||||||389
1762956800000|2025-11-12 14:13:20|||||||||104
1762956810000|2025-11-12 14:13:30|||||||||278
1762956820000|2025-11-12 14:13:40|11295|11291|11295|11291|11295|11291|11295|11291|40
1762956830000|2025-11-12 14:13:50|||||||||254
1762956840000|2025-11-12 14:14:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|102
1762956850000|2025-11-12 14:14:10|||||||||2
1762956860000|2025-11-12 14:14:20|||||||||3
1762956870000|2025-11-12 14:14:30|||||||||52
1762956880000|2025-11-12 14:14:40|||||||||2
1762956890000|2025-11-12 14:14:50|||||||||4
1762956900000|2025-11-12 14:15:00|||||||||64
1762956910000|2025-11-12 14:15:10|||||||||98
1762956920000|2025-11-12 14:15:20|||||||||24
1762956930000|2025-11-12 14:15:30|||||||||88
1762956940000|2025-11-12 14:15:40|||||||||6
1762956950000|2025-11-12 14:15:50|||||||||1
1762956960000|2025-11-12 14:16:00|||||||||1
1762956970000|2025-11-12 14:16:10|11295|11291|11295|11291|11295|11291|11295|11291|18
1762956980000|2025-11-12 14:16:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|244
1762957020000|2025-11-12 14:17:00|||||||||1538
1762957030000|2025-11-12 14:17:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|983
1762957040000|2025-11-12 14:17:20|||||||||132
1762957050000|2025-11-12 14:17:30|||||||||1
1762957060000|2025-11-12 14:17:40|11295|11291|11295|11291|11295|11291|11295|11291|405
1762957070000|2025-11-12 14:17:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|3
1762957110000|2025-11-12 14:18:30|||||||||2
1762957130000|2025-11-12 14:18:50|11295|11291|11295|11291|11295|11291|11295|11291|732
1762957140000|2025-11-12 14:19:00|||||||||3
1762957150000|2025-11-12 14:19:10|||||||||170
1762957160000|2025-11-12 14:19:20|||||||||1
1762957170000|2025-11-12 14:19:30|||||||||3
1762957180000|2025-11-12 14:19:40|||||||||1
1762957190000|2025-11-12 14:19:50|||||||||43
1762957200000|2025-11-12 14:20:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|388
1762957220000|2025-11-12 14:20:20|||||||||23
1762957230000|2025-11-12 14:20:30|||||||||100
1762957250000|2025-11-12 14:20:50|||||||||50
1762957270000|2025-11-12 14:21:10|||||||||51
1762957280000|2025-11-12 14:21:20|||||||||82
1762957310000|2025-11-12 14:21:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|697
1762957320000|2025-11-12 14:22:00|||||||||15
1762957340000|2025-11-12 14:22:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|191
1762957350000|2025-11-12 14:22:30|11295|11291|11295|11291|11295|11291|11295|11291|307
1762957380000|2025-11-12 14:23:00|||||||||2
1762957400000|2025-11-12 14:23:20|||||||||1350
1762957410000|2025-11-12 14:23:30|||||||||7
1762957440000|2025-11-12 14:24:00|||||||||2
1762957450000|2025-11-12 14:24:10|||||||||2
1762957460000|2025-11-12 14:24:20|||||||||3
1762957470000|2025-11-12 14:24:30|||||||||13
1762957480000|2025-11-12 14:24:40|||||||||3
1762957490000|2025-11-12 14:24:50|||||||||1
1762957500000|2025-11-12 14:25:00|||||||||2
1762957510000|2025-11-12 14:25:10|||||||||5
1762957520000|2025-11-12 14:25:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|89
1762957530000|2025-11-12 14:25:30|||||||||3
1762957540000|2025-11-12 14:25:40|||||||||3
1762957550000|2025-11-12 14:25:50|||||||||58
1762957560000|2025-11-12 14:26:00|||||||||238
1762957570000|2025-11-12 14:26:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|675
1762957590000|2025-11-12 14:26:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|3300
1762957600000|2025-11-12 14:26:40|||||||||57
1762957620000|2025-11-12 14:27:00|||||||||9
1762957630000|2025-11-12 14:27:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1483
1762957640000|2025-11-12 14:27:20|||||||||34
1762957650000|2025-11-12 14:27:30|||||||||25
1762957660000|2025-11-12 14:27:40|||||||||178
1762957670000|2025-11-12 14:27:50|||||||||66
1762957680000|2025-11-12 14:28:00|||||||||25
1762957690000|2025-11-12 14:28:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|118
1762957700000|2025-11-12 14:28:20|||||||||117
1762957710000|2025-11-12 14:28:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|184
1762957720000|2025-11-12 14:28:40|||||||||777
1762957730000|2025-11-12 14:28:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|75
1762957740000|2025-11-12 14:29:00|||||||||4
1762957750000|2025-11-12 14:29:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1366
1762957760000|2025-11-12 14:29:20|||||||||37
1762957770000|2025-11-12 14:29:30|||||||||2011
1762957780000|2025-11-12 14:29:40|||||||||66
1762957790000|2025-11-12 14:29:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|50
1762957800000|2025-11-12 14:30:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|850
1762957810000|2025-11-12 14:30:10|||||||||103
1762957820000|2025-11-12 14:30:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|61
1762957830000|2025-11-12 14:30:30|||||||||84
1762957840000|2025-11-12 14:30:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|206
1762957850000|2025-11-12 14:30:50|||||||||160
1762957870000|2025-11-12 14:31:10|||||||||50
1762957880000|2025-11-12 14:31:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|556
1762957890000|2025-11-12 14:31:30|||||||||86
1762957900000|2025-11-12 14:31:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|502
1762957910000|2025-11-12 14:31:50|||||||||777
1762957940000|2025-11-12 14:32:20|||||||||104
1762957950000|2025-11-12 14:32:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|718
1762957960000|2025-11-12 14:32:40|||||||||25
1762957970000|2025-11-12 14:32:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|138
1762957980000|2025-11-12 14:33:00|||||||||5
1762957990000|2025-11-12 14:33:10|||||||||54
1762958000000|2025-11-12 14:33:20|||||||||3
1762958010000|2025-11-12 14:33:30|||||||||8
1762958020000|2025-11-12 14:33:40|||||||||21
1762958030000|2025-11-12 14:33:50|||||||||87
1762958040000|2025-11-12 14:34:00|||||||||13
1762958050000|2025-11-12 14:34:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|110
1762958060000|2025-11-12 14:34:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|716
1762958070000|2025-11-12 14:34:30|||||||||6
1762958080000|2025-11-12 14:34:40|||||||||64
1762958090000|2025-11-12 14:34:50|||||||||59
1762958100000|2025-11-12 14:35:00|||||||||5
1762958110000|2025-11-12 14:35:10|||||||||1068
1762958120000|2025-11-12 14:35:20|||||||||58
1762958130000|2025-11-12 14:35:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1338
1762958140000|2025-11-12 14:35:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|33
1762958150000|2025-11-12 14:35:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|409
1762958160000|2025-11-12 14:36:00|||||||||179
1762958170000|2025-11-12 14:36:10|||||||||4
1762958180000|2025-11-12 14:36:20|||||||||60
1762958190000|2025-11-12 14:36:30|11295|11291|11295|11291|11295|11291|11295|11291|790
1762958200000|2025-11-12 14:36:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|464
1762958210000|2025-11-12 14:36:50|||||||||3
1762958220000|2025-11-12 14:37:00|||||||||258
1762958230000|2025-11-12 14:37:10|11295|11291|11295|11291|11295|11291|11295|11291|82
1762958240000|2025-11-12 14:37:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1088
1762958250000|2025-11-12 14:37:30|||||||||10
1762958260000|2025-11-12 14:37:40|||||||||1106
1762958270000|2025-11-12 14:37:50|||||||||26
1762958280000|2025-11-12 14:38:00|||||||||56
1762958290000|2025-11-12 14:38:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1219
1762958300000|2025-11-12 14:38:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1507
1762958310000|2025-11-12 14:38:30|||||||||110
1762958320000|2025-11-12 14:38:40|||||||||150
1762958330000|2025-11-12 14:38:50|||||||||53
1762958340000|2025-11-12 14:39:00|||||||||4
1762958350000|2025-11-12 14:39:10|||||||||2
1762958370000|2025-11-12 14:39:30|||||||||973
1762958380000|2025-11-12 14:39:40|||||||||64
1762958390000|2025-11-12 14:39:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1582
1762958400000|2025-11-12 14:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|160
1762958410000|2025-11-12 14:40:10|||||||||1
1762958430000|2025-11-12 14:40:30|||||||||2
1762958440000|2025-11-12 14:40:40|||||||||29
1762958450000|2025-11-12 14:40:50|||||||||5
1762958460000|2025-11-12 14:41:00|||||||||3
1762958470000|2025-11-12 14:41:10|||||||||2
1762958480000|2025-11-12 14:41:20|||||||||103
1762958490000|2025-11-12 14:41:30|||||||||2
1762958500000|2025-11-12 14:41:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1909
1762958510000|2025-11-12 14:41:50|||||||||258
1762958520000|2025-11-12 14:42:00|||||||||2
1762958530000|2025-11-12 14:42:10|||||||||811
1762958540000|2025-11-12 14:42:20|||||||||20
1762958550000|2025-11-12 14:42:30|||||||||1
1762958560000|2025-11-12 14:42:40|||||||||92
1762958570000|2025-11-12 14:42:50|11295|11291|11295|11291|11295|11291|11295|11291|1978
1762958580000|2025-11-12 14:43:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|21
1762958590000|2025-11-12 14:43:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|143
1762958600000|2025-11-12 14:43:20|||||||||85
1762958610000|2025-11-12 14:43:30|||||||||21
1762958620000|2025-11-12 14:43:40|||||||||3
1762958630000|2025-11-12 14:43:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|576
1762958640000|2025-11-12 14:44:00|||||||||3
1762958650000|2025-11-12 14:44:10|||||||||51
1762958660000|2025-11-12 14:44:20|||||||||1
1762958670000|2025-11-12 14:44:30|||||||||31
1762958680000|2025-11-12 14:44:40|||||||||27
1762958690000|2025-11-12 14:44:50|||||||||8
1762958700000|2025-11-12 14:45:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|741
1762958710000|2025-11-12 14:45:10|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|336
1762958720000|2025-11-12 14:45:20|||||||||56
1762958730000|2025-11-12 14:45:30|||||||||13
1762958740000|2025-11-12 14:45:40|||||||||4
1762958750000|2025-11-12 14:45:50|||||||||4
1762958760000|2025-11-12 14:46:00|||||||||20
1762958770000|2025-11-12 14:46:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|861
1762958780000|2025-11-12 14:46:20|||||||||242
1762958790000|2025-11-12 14:46:30|||||||||6
1762958800000|2025-11-12 14:46:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|123
1762958810000|2025-11-12 14:46:50|||||||||90
1762958820000|2025-11-12 14:47:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|88
1762958830000|2025-11-12 14:47:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|778
1762958840000|2025-11-12 14:47:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1167
1762958850000|2025-11-12 14:47:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|146
1762958860000|2025-11-12 14:47:40|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|67
1762958870000|2025-11-12 14:47:50|||||||||131
1762958880000|2025-11-12 14:48:00|||||||||587
1762958890000|2025-11-12 14:48:10|||||||||886
1762958900000|2025-11-12 14:48:20|||||||||16
1762958910000|2025-11-12 14:48:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|99
1762958920000|2025-11-12 14:48:40|||||||||798
1762958930000|2025-11-12 14:48:50|||||||||57
1762958940000|2025-11-12 14:49:00|||||||||15
1762958950000|2025-11-12 14:49:10|||||||||178
1762958960000|2025-11-12 14:49:20|||||||||749
1762958970000|2025-11-12 14:49:30|||||||||5
1762958980000|2025-11-12 14:49:40|||||||||1
1762958990000|2025-11-12 14:49:50|||||||||1
1762959000000|2025-11-12 14:50:00|||||||||1031
1762959010000|2025-11-12 14:50:10|||||||||23
1762959020000|2025-11-12 14:50:20|||||||||3
1762959030000|2025-11-12 14:50:30|||||||||2
1762959040000|2025-11-12 14:50:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|146
1762959050000|2025-11-12 14:50:50|||||||||500
1762959060000|2025-11-12 14:51:00|||||||||55
1762959070000|2025-11-12 14:51:10|||||||||318
1762959080000|2025-11-12 14:51:20|||||||||4
1762959090000|2025-11-12 14:51:30|||||||||3
1762959100000|2025-11-12 14:51:40|||||||||101
1762959110000|2025-11-12 14:51:50|||||||||15
1762959120000|2025-11-12 14:52:00|||||||||39
1762959130000|2025-11-12 14:52:10|||||||||525
1762959140000|2025-11-12 14:52:20|||||||||100
1762959150000|2025-11-12 14:52:30|||||||||2
1762959160000|2025-11-12 14:52:40|||||||||8
1762959170000|2025-11-12 14:52:50|||||||||6
1762959180000|2025-11-12 14:53:00|||||||||104
1762959190000|2025-11-12 14:53:10|||||||||128
1762959200000|2025-11-12 14:53:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|2169
1762959210000|2025-11-12 14:53:30|||||||||6
1762959220000|2025-11-12 14:53:40|||||||||101
1762959230000|2025-11-12 14:53:50|||||||||3
1762959240000|2025-11-12 14:54:00|||||||||1
1762959250000|2025-11-12 14:54:10|||||||||5
1762959260000|2025-11-12 14:54:20|||||||||86
1762959270000|2025-11-12 14:54:30|||||||||2
1762959280000|2025-11-12 14:54:40|||||||||3
1762959290000|2025-11-12 14:54:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|56
1762959300000|2025-11-12 14:55:00|||||||||2
1762959310000|2025-11-12 14:55:10|||||||||21
1762959320000|2025-11-12 14:55:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|27
1762959330000|2025-11-12 14:55:30|||||||||5
1762959340000|2025-11-12 14:55:40|||||||||87
1762959350000|2025-11-12 14:55:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|184
1762959360000|2025-11-12 14:56:00|||||||||1
1762959370000|2025-11-12 14:56:10|||||||||9
1762959380000|2025-11-12 14:56:20|||||||||2
1762959390000|2025-11-12 14:56:30|||||||||46
1762959400000|2025-11-12 14:56:40|||||||||7
1762959410000|2025-11-12 14:56:50|||||||||38
1762959420000|2025-11-12 14:57:00|||||||||15
1762959430000|2025-11-12 14:57:10|||||||||5
1762959440000|2025-11-12 14:57:20|||||||||147
1762959450000|2025-11-12 14:57:30|||||||||102
1762959460000|2025-11-12 14:57:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|325
1762959470000|2025-11-12 14:57:50|||||||||3
1762959480000|2025-11-12 14:58:00|||||||||1
1762959490000|2025-11-12 14:58:10|||||||||1
1762959500000|2025-11-12 14:58:20|||||||||32
1762959510000|2025-11-12 14:58:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|20
1762959520000|2025-11-12 14:58:40|||||||||35
1762959540000|2025-11-12 14:59:00|||||||||8
1762959550000|2025-11-12 14:59:10|||||||||34
1762959560000|2025-11-12 14:59:20|||||||||154
1762959570000|2025-11-12 14:59:30|||||||||3
1762959580000|2025-11-12 14:59:40|||||||||40
1762959590000|2025-11-12 14:59:50|||||||||1288
1762959600000|2025-11-12 15:00:00|||||||||164
1762959610000|2025-11-12 15:00:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|145
1762959620000|2025-11-12 15:00:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1484
1762959630000|2025-11-12 15:00:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|511
1762959640000|2025-11-12 15:00:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|750
1762959650000|2025-11-12 15:00:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|26
1762959660000|2025-11-12 15:01:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|441
1762959670000|2025-11-12 15:01:10|||||||||1
1762959680000|2025-11-12 15:01:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|502
1762959690000|2025-11-12 15:01:30|||||||||3
1762959700000|2025-11-12 15:01:40|||||||||41
1762959710000|2025-11-12 15:01:50|||||||||187
1762959720000|2025-11-12 15:02:00|||||||||117
1762959730000|2025-11-12 15:02:10|||||||||143
1762959740000|2025-11-12 15:02:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|146
1762959750000|2025-11-12 15:02:30|||||||||1
1762959760000|2025-11-12 15:02:40|||||||||4
1762959770000|2025-11-12 15:02:50|||||||||108
1762959780000|2025-11-12 15:03:00|||||||||140
1762959790000|2025-11-12 15:03:10|||||||||6
1762959800000|2025-11-12 15:03:20|||||||||4
1762959810000|2025-11-12 15:03:30|11295|11291|11295|11291|11295|11291|11295|11291|226
1762959820000|2025-11-12 15:03:40|||||||||119
1762959830000|2025-11-12 15:03:50|||||||||137
1762959840000|2025-11-12 15:04:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|80
1762959850000|2025-11-12 15:04:10|||||||||8
1762959860000|2025-11-12 15:04:20|||||||||6
1762959870000|2025-11-12 15:04:30|||||||||1
1762959880000|2025-11-12 15:04:40|||||||||20
1762959890000|2025-11-12 15:04:50|||||||||114
1762959900000|2025-11-12 15:05:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|282
1762959910000|2025-11-12 15:05:10|||||||||5
1762959920000|2025-11-12 15:05:20|||||||||39
1762959940000|2025-11-12 15:05:40|||||||||1031
1762959950000|2025-11-12 15:05:50|||||||||10
1762959960000|2025-11-12 15:06:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|325
1762959970000|2025-11-12 15:06:10|11295|11291|11295|11291|11295|11291|11295|11291|199
1762959980000|2025-11-12 15:06:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|204
1762960000000|2025-11-12 15:06:40|||||||||10
1762960010000|2025-11-12 15:06:50|||||||||100
1762960020000|2025-11-12 15:07:00|||||||||693
1762960040000|2025-11-12 15:07:20|||||||||37
1762960050000|2025-11-12 15:07:30|||||||||205
1762960060000|2025-11-12 15:07:40|||||||||3
1762960070000|2025-11-12 15:07:50|||||||||1
1762960080000|2025-11-12 15:08:00|||||||||2
1762960090000|2025-11-12 15:08:10|||||||||57
1762960100000|2025-11-12 15:08:20|||||||||6
1762960110000|2025-11-12 15:08:30|||||||||2
1762960120000|2025-11-12 15:08:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|647
1762960130000|2025-11-12 15:08:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|105
1762960140000|2025-11-12 15:09:00|||||||||2
1762960150000|2025-11-12 15:09:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|489
1762960160000|2025-11-12 15:09:20|||||||||2
1762960170000|2025-11-12 15:09:30|||||||||25
1762960180000|2025-11-12 15:09:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1757
1762960190000|2025-11-12 15:09:50|||||||||146
1762960200000|2025-11-12 15:10:00|11295|11291|11295|11291|11295|11291|11295|11291|181
1762960210000|2025-11-12 15:10:10|||||||||56
1762960220000|2025-11-12 15:10:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2
1762960230000|2025-11-12 15:10:30|||||||||8
1762960250000|2025-11-12 15:10:50|||||||||1
1762960260000|2025-11-12 15:11:00|||||||||3
1762960270000|2025-11-12 15:11:10|||||||||24
1762960280000|2025-11-12 15:11:20|||||||||5
1762960290000|2025-11-12 15:11:30|11295|11291|11295|11291|11295|11291|11295|11291|123
1762960300000|2025-11-12 15:11:40|||||||||6
1762960310000|2025-11-12 15:11:50|||||||||106
1762960320000|2025-11-12 15:12:00|||||||||12
1762960330000|2025-11-12 15:12:10|||||||||163
1762960340000|2025-11-12 15:12:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|17
1762960350000|2025-11-12 15:12:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|377
1762960360000|2025-11-12 15:12:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|292
1762960370000|2025-11-12 15:12:50|||||||||36
1762960380000|2025-11-12 15:13:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|224
1762960390000|2025-11-12 15:13:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|136
1762960400000|2025-11-12 15:13:20|||||||||184
1762960410000|2025-11-12 15:13:30|||||||||7
1762960420000|2025-11-12 15:13:40|||||||||8
1762960430000|2025-11-12 15:13:50|||||||||5
1762960440000|2025-11-12 15:14:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|131
1762960450000|2025-11-12 15:14:10|||||||||23
1762960460000|2025-11-12 15:14:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|84
1762960470000|2025-11-12 15:14:30|||||||||83
1762960480000|2025-11-12 15:14:40|||||||||2
1762960500000|2025-11-12 15:15:00|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|262
1762960510000|2025-11-12 15:15:10|||||||||5
1762960520000|2025-11-12 15:15:20|||||||||10
1762960530000|2025-11-12 15:15:30|||||||||78
1762960540000|2025-11-12 15:15:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|55
1762960550000|2025-11-12 15:15:50|||||||||151
1762960560000|2025-11-12 15:16:00|||||||||101
1762960570000|2025-11-12 15:16:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|265
1762960580000|2025-11-12 15:16:20|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|294
1762960590000|2025-11-12 15:16:30|||||||||36
1762960600000|2025-11-12 15:16:40|||||||||78
1762960610000|2025-11-12 15:16:50|||||||||6
1762960620000|2025-11-12 15:17:00|||||||||3
1762960630000|2025-11-12 15:17:10|||||||||79
1762960640000|2025-11-12 15:17:20|||||||||136
1762960650000|2025-11-12 15:17:30|||||||||7
1762960660000|2025-11-12 15:17:40|||||||||98
1762960670000|2025-11-12 15:17:50|||||||||5
1762960680000|2025-11-12 15:18:00|||||||||15
1762960690000|2025-11-12 15:18:10|||||||||80
1762960700000|2025-11-12 15:18:20|||||||||19
1762960710000|2025-11-12 15:18:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1762960720000|2025-11-12 15:18:40|||||||||25
1762960730000|2025-11-12 15:18:50|||||||||49
1762960740000|2025-11-12 15:19:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|684
1762960750000|2025-11-12 15:19:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|28
1762960760000|2025-11-12 15:19:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|28
1762960770000|2025-11-12 15:19:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|210
1762960780000|2025-11-12 15:19:40|||||||||9
1762960790000|2025-11-12 15:19:50|||||||||14
1762960800000|2025-11-12 15:20:00|||||||||21
1762960810000|2025-11-12 15:20:10|||||||||112
1762960820000|2025-11-12 15:20:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|101
1762960830000|2025-11-12 15:20:30|||||||||12
1762960840000|2025-11-12 15:20:40|||||||||18
1762960850000|2025-11-12 15:20:50|||||||||37
1762960860000|2025-11-12 15:21:00|||||||||16
1762960870000|2025-11-12 15:21:10|||||||||3
1762960880000|2025-11-12 15:21:20|||||||||12
1762960890000|2025-11-12 15:21:30|||||||||29
1762960900000|2025-11-12 15:21:40|||||||||10
1762960910000|2025-11-12 15:21:50|||||||||33
1762960920000|2025-11-12 15:22:00|11295|11291|11295|11291|11295|11291|11295|11291|1048
1762960930000|2025-11-12 15:22:10|||||||||2
1762960940000|2025-11-12 15:22:20|||||||||7
1762960950000|2025-11-12 15:22:30|||||||||3
1762960960000|2025-11-12 15:22:40|||||||||7
1762960970000|2025-11-12 15:22:50|11295.8|11291.8|11296.5|11292.5|11296.5|11292.5|11295.8|11291.8|379
1762960980000|2025-11-12 15:23:00|||||||||5
1762961000000|2025-11-12 15:23:20|||||||||2
1762961010000|2025-11-12 15:23:30|||||||||9
1762961020000|2025-11-12 15:23:40|||||||||4
1762961030000|2025-11-12 15:23:50|||||||||6
1762961040000|2025-11-12 15:24:00|||||||||5
1762961050000|2025-11-12 15:24:10|||||||||3
1762961060000|2025-11-12 15:24:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11
1762961070000|2025-11-12 15:24:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|190
1762961080000|2025-11-12 15:24:40|||||||||22
1762961090000|2025-11-12 15:24:50|||||||||150
1762961100000|2025-11-12 15:25:00|||||||||1
1762961110000|2025-11-12 15:25:10|||||||||5
1762961120000|2025-11-12 15:25:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|25
1762961130000|2025-11-12 15:25:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|467
1762961140000|2025-11-12 15:25:40|||||||||4
1762961150000|2025-11-12 15:25:50|||||||||1
1762961160000|2025-11-12 15:26:00|||||||||2
1762961170000|2025-11-12 15:26:10|||||||||2
1762961180000|2025-11-12 15:26:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1746
1762961190000|2025-11-12 15:26:30|||||||||31
1762961200000|2025-11-12 15:26:40|||||||||208
1762961210000|2025-11-12 15:26:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|128
1762961220000|2025-11-12 15:27:00|||||||||2
1762961230000|2025-11-12 15:27:10|||||||||1
1762961240000|2025-11-12 15:27:20|||||||||20
1762961250000|2025-11-12 15:27:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|703
1762961260000|2025-11-12 15:27:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|122
1762961270000|2025-11-12 15:27:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|180
1762961280000|2025-11-12 15:28:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|185
1762961290000|2025-11-12 15:28:10|||||||||1
1762961300000|2025-11-12 15:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|382
1762961310000|2025-11-12 15:28:30|||||||||7
1762961320000|2025-11-12 15:28:40|||||||||2
1762961340000|2025-11-12 15:29:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|288
1762961350000|2025-11-12 15:29:10|||||||||4
1762961370000|2025-11-12 15:29:30|||||||||8
1762961380000|2025-11-12 15:29:40|||||||||1
1762961390000|2025-11-12 15:29:50|||||||||8
1762961400000|2025-11-12 15:30:00|||||||||205
1762961410000|2025-11-12 15:30:10|||||||||37
1762961420000|2025-11-12 15:30:20|||||||||43
1762961430000|2025-11-12 15:30:30|||||||||17
1762961440000|2025-11-12 15:30:40|||||||||9
1762961470000|2025-11-12 15:31:10|||||||||87
1762961480000|2025-11-12 15:31:20|||||||||22
1762961490000|2025-11-12 15:31:30|||||||||39
1762961500000|2025-11-12 15:31:40|||||||||12
1762961520000|2025-11-12 15:32:00|||||||||6
1762961530000|2025-11-12 15:32:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1383
1762961540000|2025-11-12 15:32:20|||||||||7
1762961550000|2025-11-12 15:32:30|||||||||1
1762961560000|2025-11-12 15:32:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|42
1762961570000|2025-11-12 15:32:50|||||||||1
1762961580000|2025-11-12 15:33:00|||||||||357
1762961590000|2025-11-12 15:33:10|||||||||2
1762961600000|2025-11-12 15:33:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1102
1762961610000|2025-11-12 15:33:30|||||||||2
1762961630000|2025-11-12 15:33:50|||||||||10
1762961640000|2025-11-12 15:34:00|||||||||2
1762961650000|2025-11-12 15:34:10|||||||||4
1762961660000|2025-11-12 15:34:20|||||||||1
1762961670000|2025-11-12 15:34:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|179
1762961690000|2025-11-12 15:34:50|||||||||2
1762961700000|2025-11-12 15:35:00|||||||||42
1762961710000|2025-11-12 15:35:10|||||||||74
1762961720000|2025-11-12 15:35:20|||||||||130
1762961730000|2025-11-12 15:35:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|243
1762961740000|2025-11-12 15:35:40|||||||||139
1762961750000|2025-11-12 15:35:50|||||||||78
1762961760000|2025-11-12 15:36:00|||||||||171
1762961770000|2025-11-12 15:36:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|718
1762961780000|2025-11-12 15:36:20|||||||||13
1762961790000|2025-11-12 15:36:30|||||||||2
1762961800000|2025-11-12 15:36:40|||||||||144
1762961810000|2025-11-12 15:36:50|||||||||113
1762961820000|2025-11-12 15:37:00|||||||||50
1762961830000|2025-11-12 15:37:10|||||||||103
1762961840000|2025-11-12 15:37:20|||||||||243
1762961850000|2025-11-12 15:37:30|||||||||4
1762961860000|2025-11-12 15:37:40|||||||||3
1762961870000|2025-11-12 15:37:50|||||||||331
1762961880000|2025-11-12 15:38:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|216
1762961890000|2025-11-12 15:38:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|43
1762961900000|2025-11-12 15:38:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|108
1762961910000|2025-11-12 15:38:30|||||||||12
1762961920000|2025-11-12 15:38:40|||||||||2
1762961930000|2025-11-12 15:38:50|||||||||11
1762961940000|2025-11-12 15:39:00|||||||||22
1762961950000|2025-11-12 15:39:10|||||||||286
1762961960000|2025-11-12 15:39:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|216
1762961970000|2025-11-12 15:39:30|||||||||2
1762961980000|2025-11-12 15:39:40|||||||||2
1762961990000|2025-11-12 15:39:50|||||||||57
1762962000000|2025-11-12 15:40:00|||||||||44
1762962010000|2025-11-12 15:40:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|77
1762962020000|2025-11-12 15:40:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|263
1762962040000|2025-11-12 15:40:40|||||||||3
1762962050000|2025-11-12 15:40:50|||||||||2
1762962060000|2025-11-12 15:41:00|||||||||308
1762962070000|2025-11-12 15:41:10|||||||||13
1762962080000|2025-11-12 15:41:20|||||||||10
1762962090000|2025-11-12 15:41:30|||||||||20
1762962100000|2025-11-12 15:41:40|||||||||376
1762962110000|2025-11-12 15:41:50|||||||||47
1762962120000|2025-11-12 15:42:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|242
1762962130000|2025-11-12 15:42:10|||||||||10
1762962140000|2025-11-12 15:42:20|||||||||6
1762962150000|2025-11-12 15:42:30|||||||||25
1762962160000|2025-11-12 15:42:40|||||||||46
1762962170000|2025-11-12 15:42:50|||||||||3
1762962180000|2025-11-12 15:43:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|79
1762962190000|2025-11-12 15:43:10|||||||||4
1762962200000|2025-11-12 15:43:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|175
1762962220000|2025-11-12 15:43:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1762962230000|2025-11-12 15:43:50|||||||||6
1762962240000|2025-11-12 15:44:00|||||||||34
1762962250000|2025-11-12 15:44:10|||||||||21
1762962260000|2025-11-12 15:44:20|||||||||41
1762962280000|2025-11-12 15:44:40|||||||||3
1762962290000|2025-11-12 15:44:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|163
1762962300000|2025-11-12 15:45:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|685
1762962310000|2025-11-12 15:45:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1055
1762962320000|2025-11-12 15:45:20|||||||||517
1762962330000|2025-11-12 15:45:30|||||||||7
1762962340000|2025-11-12 15:45:40|||||||||3
1762962350000|2025-11-12 15:45:50|||||||||24
1762962360000|2025-11-12 15:46:00|||||||||2
1762962370000|2025-11-12 15:46:10|||||||||1
1762962390000|2025-11-12 15:46:30|||||||||1
1762962400000|2025-11-12 15:46:40|||||||||8
1762962410000|2025-11-12 15:46:50|||||||||63
1762962420000|2025-11-12 15:47:00|||||||||28
1762962430000|2025-11-12 15:47:10|||||||||4
1762962440000|2025-11-12 15:47:20|||||||||3
1762962450000|2025-11-12 15:47:30|||||||||4
1762962460000|2025-11-12 15:47:40|||||||||4
1762962470000|2025-11-12 15:47:50|||||||||1
1762962480000|2025-11-12 15:48:00|||||||||4
1762962490000|2025-11-12 15:48:10|||||||||3
1762962500000|2025-11-12 15:48:20|||||||||5
1762962510000|2025-11-12 15:48:30|||||||||6
1762962520000|2025-11-12 15:48:40|||||||||24
1762962540000|2025-11-12 15:49:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|143
1762962550000|2025-11-12 15:49:10|||||||||28
1762962570000|2025-11-12 15:49:30|||||||||424
1762962580000|2025-11-12 15:49:40|||||||||6
1762962590000|2025-11-12 15:49:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|149
1762962600000|2025-11-12 15:50:00|||||||||30
1762962610000|2025-11-12 15:50:10|||||||||10
1762962620000|2025-11-12 15:50:20|||||||||7
1762962630000|2025-11-12 15:50:30|||||||||10
1762962640000|2025-11-12 15:50:40|||||||||1
1762962650000|2025-11-12 15:50:50|||||||||12
1762962660000|2025-11-12 15:51:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|200
1762962680000|2025-11-12 15:51:20|||||||||102
1762962700000|2025-11-12 15:51:40|||||||||809
1762962710000|2025-11-12 15:51:50|||||||||2
1762962720000|2025-11-12 15:52:00|||||||||81
1762962730000|2025-11-12 15:52:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|400
1762962740000|2025-11-12 15:52:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|526
1762962750000|2025-11-12 15:52:30|||||||||10
1762962760000|2025-11-12 15:52:40|||||||||7
1762962770000|2025-11-12 15:52:50|||||||||48
1762962780000|2025-11-12 15:53:00|||||||||34
1762962790000|2025-11-12 15:53:10|||||||||6
1762962800000|2025-11-12 15:53:20|||||||||1
1762962810000|2025-11-12 15:53:30|||||||||2
1762962820000|2025-11-12 15:53:40|||||||||88
1762962830000|2025-11-12 15:53:50|||||||||50
1762962840000|2025-11-12 15:54:00|||||||||2
1762962850000|2025-11-12 15:54:10|||||||||3
1762962860000|2025-11-12 15:54:20|||||||||50
1762962870000|2025-11-12 15:54:30|||||||||4
1762962880000|2025-11-12 15:54:40|||||||||772
1762962890000|2025-11-12 15:54:50|||||||||1
1762962900000|2025-11-12 15:55:00|||||||||5
1762962910000|2025-11-12 15:55:10|||||||||103
1762962920000|2025-11-12 15:55:20|||||||||141
1762962930000|2025-11-12 15:55:30|||||||||50
1762962940000|2025-11-12 15:55:40|||||||||15
1762962950000|2025-11-12 15:55:50|||||||||20
1762962960000|2025-11-12 15:56:00|||||||||18
1762962970000|2025-11-12 15:56:10|||||||||207
1762962980000|2025-11-12 15:56:20|||||||||37
1762962990000|2025-11-12 15:56:30|||||||||90
1762963000000|2025-11-12 15:56:40|||||||||97
1762963010000|2025-11-12 15:56:50|||||||||103
1762963020000|2025-11-12 15:57:00|||||||||6
1762963030000|2025-11-12 15:57:10|||||||||29
1762963040000|2025-11-12 15:57:20|||||||||17
1762963050000|2025-11-12 15:57:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|149
1762963060000|2025-11-12 15:57:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|40
1762963070000|2025-11-12 15:57:50|||||||||2
1762963080000|2025-11-12 15:58:00|||||||||1
1762963090000|2025-11-12 15:58:10|||||||||35
1762963100000|2025-11-12 15:58:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|266
1762963110000|2025-11-12 15:58:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|123
1762963120000|2025-11-12 15:58:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|202
1762963130000|2025-11-12 15:58:50|||||||||23
1762963140000|2025-11-12 15:59:00|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|240
1762963150000|2025-11-12 15:59:10|||||||||101
1762963160000|2025-11-12 15:59:20|||||||||39
1762963170000|2025-11-12 15:59:30|||||||||5
1762963180000|2025-11-12 15:59:40|||||||||25
1762963190000|2025-11-12 15:59:50|||||||||31
1762963200000|2025-11-12 16:00:00|||||||||67
1762963210000|2025-11-12 16:00:10|||||||||23
1762963220000|2025-11-12 16:00:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|13
1762963230000|2025-11-12 16:00:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|104
1762963240000|2025-11-12 16:00:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|126
1762963250000|2025-11-12 16:00:50|||||||||16
1762963260000|2025-11-12 16:01:00|||||||||29
1762963270000|2025-11-12 16:01:10|||||||||1
1762963280000|2025-11-12 16:01:20|||||||||3
1762963290000|2025-11-12 16:01:30|||||||||4
1762963300000|2025-11-12 16:01:40|||||||||18
1762963310000|2025-11-12 16:01:50|||||||||2
1762963320000|2025-11-12 16:02:00|||||||||3
1762963330000|2025-11-12 16:02:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1362
1762963340000|2025-11-12 16:02:20|||||||||26
1762963350000|2025-11-12 16:02:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|652
1762963360000|2025-11-12 16:02:40|||||||||1
1762963370000|2025-11-12 16:02:50|||||||||11
1762963380000|2025-11-12 16:03:00|||||||||131
1762963400000|2025-11-12 16:03:20|||||||||54
1762963410000|2025-11-12 16:03:30|||||||||2
1762963420000|2025-11-12 16:03:40|||||||||29
1762963430000|2025-11-12 16:03:50|||||||||74
1762963440000|2025-11-12 16:04:00|||||||||82
1762963450000|2025-11-12 16:04:10|||||||||26
1762963460000|2025-11-12 16:04:20|||||||||43
1762963470000|2025-11-12 16:04:30|||||||||3
1762963480000|2025-11-12 16:04:40|||||||||54
1762963490000|2025-11-12 16:04:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|266
1762963500000|2025-11-12 16:05:00|||||||||3
1762963510000|2025-11-12 16:05:10|||||||||3
1762963520000|2025-11-12 16:05:20|||||||||1
1762963530000|2025-11-12 16:05:30|||||||||9
1762963540000|2025-11-12 16:05:40|||||||||35
1762963550000|2025-11-12 16:05:50|||||||||12
1762963560000|2025-11-12 16:06:00|||||||||5
1762963570000|2025-11-12 16:06:10|||||||||8
1762963580000|2025-11-12 16:06:20|||||||||27
1762963590000|2025-11-12 16:06:30|||||||||2
1762963600000|2025-11-12 16:06:40|||||||||8
1762963610000|2025-11-12 16:06:50|||||||||4
1762963620000|2025-11-12 16:07:00|||||||||4
1762963630000|2025-11-12 16:07:10|||||||||4
1762963650000|2025-11-12 16:07:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|238
1762963660000|2025-11-12 16:07:40|||||||||5
1762963690000|2025-11-12 16:08:10|||||||||9
1762963710000|2025-11-12 16:08:30|||||||||58
1762963720000|2025-11-12 16:08:40|||||||||3
1762963730000|2025-11-12 16:08:50|||||||||3
1762963750000|2025-11-12 16:09:10|||||||||3
1762963760000|2025-11-12 16:09:20|||||||||2
1762963770000|2025-11-12 16:09:30|||||||||1
1762963780000|2025-11-12 16:09:40|||||||||7
1762963790000|2025-11-12 16:09:50|||||||||26
1762963800000|2025-11-12 16:10:00|||||||||32
1762963810000|2025-11-12 16:10:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|28
1762963820000|2025-11-12 16:10:20|||||||||7
1762963830000|2025-11-12 16:10:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|64
1762963840000|2025-11-12 16:10:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|502
1762963850000|2025-11-12 16:10:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|411
1762963860000|2025-11-12 16:11:00|||||||||1
1762963870000|2025-11-12 16:11:10|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|244
1762963880000|2025-11-12 16:11:20|||||||||13
1762963900000|2025-11-12 16:11:40|||||||||3
1762963920000|2025-11-12 16:12:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|284
1762963930000|2025-11-12 16:12:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|455
1762963940000|2025-11-12 16:12:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1762963950000|2025-11-12 16:12:30|||||||||202
1762963960000|2025-11-12 16:12:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|57
1762963970000|2025-11-12 16:12:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|448
1762963980000|2025-11-12 16:13:00|||||||||73
1762963990000|2025-11-12 16:13:10|||||||||526
1762964000000|2025-11-12 16:13:20|||||||||23
1762964020000|2025-11-12 16:13:40|||||||||1
1762964030000|2025-11-12 16:13:50|||||||||2
1762964050000|2025-11-12 16:14:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|64
1762964060000|2025-11-12 16:14:20|||||||||2
1762964070000|2025-11-12 16:14:30|||||||||1
1762964090000|2025-11-12 16:14:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|76
1762964100000|2025-11-12 16:15:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1567
1762964110000|2025-11-12 16:15:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|205
1762964120000|2025-11-12 16:15:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|222
1762964130000|2025-11-12 16:15:30|||||||||178
1762964140000|2025-11-12 16:15:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|4
1762964160000|2025-11-12 16:16:00|||||||||74
1762964170000|2025-11-12 16:16:10|||||||||5
1762964190000|2025-11-12 16:16:30|||||||||1
1762964200000|2025-11-12 16:16:40|||||||||25
1762964210000|2025-11-12 16:16:50|||||||||266
1762964220000|2025-11-12 16:17:00|||||||||207
1762964250000|2025-11-12 16:17:30|||||||||4
1762964260000|2025-11-12 16:17:40|||||||||405
1762964270000|2025-11-12 16:17:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|19
1762964280000|2025-11-12 16:18:00|||||||||1
1762964290000|2025-11-12 16:18:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|179
1762964300000|2025-11-12 16:18:20|||||||||63
1762964310000|2025-11-12 16:18:30|||||||||1
1762964320000|2025-11-12 16:18:40|||||||||4
1762964330000|2025-11-12 16:18:50|||||||||2
1762964340000|2025-11-12 16:19:00|||||||||5
1762964360000|2025-11-12 16:19:20|||||||||1
1762964370000|2025-11-12 16:19:30|||||||||2
1762964380000|2025-11-12 16:19:40|||||||||1
1762964390000|2025-11-12 16:19:50|||||||||2
1762964400000|2025-11-12 16:20:00|||||||||35
1762964410000|2025-11-12 16:20:10|||||||||9
1762964420000|2025-11-12 16:20:20|||||||||8
1762964440000|2025-11-12 16:20:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|226
1762964450000|2025-11-12 16:20:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|206
1762964460000|2025-11-12 16:21:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|332
1762964470000|2025-11-12 16:21:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|162
1762964480000|2025-11-12 16:21:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|297
1762964500000|2025-11-12 16:21:40|||||||||1
1762964510000|2025-11-12 16:21:50|||||||||450
1762964520000|2025-11-12 16:22:00|||||||||4
1762964530000|2025-11-12 16:22:10|||||||||1
1762964540000|2025-11-12 16:22:20|||||||||36
1762964550000|2025-11-12 16:22:30|||||||||11
1762964560000|2025-11-12 16:22:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|910
1762964570000|2025-11-12 16:22:50|||||||||3
1762964580000|2025-11-12 16:23:00|||||||||14
1762964600000|2025-11-12 16:23:20|||||||||141
1762964610000|2025-11-12 16:23:30|||||||||33
1762964620000|2025-11-12 16:23:40|||||||||1
1762964640000|2025-11-12 16:24:00|||||||||5
1762964660000|2025-11-12 16:24:20|||||||||23
1762964670000|2025-11-12 16:24:30|||||||||2
1762964680000|2025-11-12 16:24:40|||||||||1
1762964690000|2025-11-12 16:24:50|||||||||20
1762964700000|2025-11-12 16:25:00|||||||||1
1762964710000|2025-11-12 16:25:10|||||||||403
1762964720000|2025-11-12 16:25:20|||||||||244
1762964740000|2025-11-12 16:25:40|||||||||8
1762964750000|2025-11-12 16:25:50|||||||||24
1762964760000|2025-11-12 16:26:00|||||||||127
1762964770000|2025-11-12 16:26:10|||||||||1
1762964780000|2025-11-12 16:26:20|||||||||242
1762964790000|2025-11-12 16:26:30|||||||||21
1762964800000|2025-11-12 16:26:40|||||||||201
1762964810000|2025-11-12 16:26:50|||||||||23
1762964820000|2025-11-12 16:27:00|||||||||4
1762964830000|2025-11-12 16:27:10|||||||||12
1762964840000|2025-11-12 16:27:20|||||||||1
1762964850000|2025-11-12 16:27:30|||||||||3
1762964860000|2025-11-12 16:27:40|||||||||133
1762964870000|2025-11-12 16:27:50|||||||||372
1762964880000|2025-11-12 16:28:00|||||||||6
1762964890000|2025-11-12 16:28:10|||||||||3
1762964900000|2025-11-12 16:28:20|||||||||30
1762964920000|2025-11-12 16:28:40|||||||||1
1762964930000|2025-11-12 16:28:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|993
1762964940000|2025-11-12 16:29:00|||||||||115
1762964950000|2025-11-12 16:29:10|||||||||4
1762964960000|2025-11-12 16:29:20|||||||||2
1762964970000|2025-11-12 16:29:30|||||||||20
1762964980000|2025-11-12 16:29:40|||||||||7
1762964990000|2025-11-12 16:29:50|||||||||107
1762965000000|2025-11-12 16:30:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|362
1762965010000|2025-11-12 16:30:10|||||||||5
1762965020000|2025-11-12 16:30:20|||||||||159
1762965030000|2025-11-12 16:30:30|||||||||1
1762965040000|2025-11-12 16:30:40|||||||||13
1762965050000|2025-11-12 16:30:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|27
1762965060000|2025-11-12 16:31:00|||||||||3
1762965080000|2025-11-12 16:31:20|||||||||2
1762965090000|2025-11-12 16:31:30|||||||||62
1762965100000|2025-11-12 16:31:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|424
1762965120000|2025-11-12 16:32:00|||||||||26
1762965130000|2025-11-12 16:32:10|||||||||262
1762965140000|2025-11-12 16:32:20|||||||||326
1762965150000|2025-11-12 16:32:30|||||||||1
1762965160000|2025-11-12 16:32:40|||||||||1
1762965170000|2025-11-12 16:32:50|||||||||1
1762965190000|2025-11-12 16:33:10|||||||||4
1762965200000|2025-11-12 16:33:20|||||||||5
1762965210000|2025-11-12 16:33:30|||||||||7
1762965220000|2025-11-12 16:33:40|||||||||8
1762965230000|2025-11-12 16:33:50|||||||||1
1762965240000|2025-11-12 16:34:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1810
1762965250000|2025-11-12 16:34:10|||||||||2
1762965260000|2025-11-12 16:34:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|364
1762965270000|2025-11-12 16:34:30|||||||||269
1762965280000|2025-11-12 16:34:40|||||||||11
1762965290000|2025-11-12 16:34:50|||||||||2
1762965300000|2025-11-12 16:35:00|||||||||117
1762965310000|2025-11-12 16:35:10|||||||||5
1762965320000|2025-11-12 16:35:20|||||||||168
1762965330000|2025-11-12 16:35:30|||||||||33
1762965340000|2025-11-12 16:35:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|426
1762965350000|2025-11-12 16:35:50|||||||||3
1762965360000|2025-11-12 16:36:00|||||||||626
1762965370000|2025-11-12 16:36:10|||||||||31
1762965380000|2025-11-12 16:36:20|||||||||326
1762965390000|2025-11-12 16:36:30|||||||||25
1762965400000|2025-11-12 16:36:40|||||||||1
1762965410000|2025-11-12 16:36:50|||||||||320
1762965420000|2025-11-12 16:37:00|||||||||645
1762965430000|2025-11-12 16:37:10|||||||||5
1762965440000|2025-11-12 16:37:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|865
1762965450000|2025-11-12 16:37:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|55
1762965460000|2025-11-12 16:37:40|||||||||1
1762965470000|2025-11-12 16:37:50|||||||||7
1762965480000|2025-11-12 16:38:00|||||||||12
1762965490000|2025-11-12 16:38:10|||||||||2
1762965500000|2025-11-12 16:38:20|||||||||7
1762965510000|2025-11-12 16:38:30|||||||||1
1762965520000|2025-11-12 16:38:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|398
1762965530000|2025-11-12 16:38:50|||||||||56
1762965540000|2025-11-12 16:39:00|||||||||12
1762965550000|2025-11-12 16:39:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|23
1762965560000|2025-11-12 16:39:20|||||||||5
1762965570000|2025-11-12 16:39:30|||||||||2
1762965580000|2025-11-12 16:39:40|||||||||17
1762965590000|2025-11-12 16:39:50|||||||||2
1762965600000|2025-11-12 16:40:00|||||||||127
1762965610000|2025-11-12 16:40:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1180
1762965620000|2025-11-12 16:40:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|2014
1762965630000|2025-11-12 16:40:30|||||||||222
1762965640000|2025-11-12 16:40:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|818
1762965650000|2025-11-12 16:40:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11
1762965660000|2025-11-12 16:41:00|||||||||505
1762965670000|2025-11-12 16:41:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|177
1762965680000|2025-11-12 16:41:20|||||||||4
1762965690000|2025-11-12 16:41:30|||||||||135
1762965700000|2025-11-12 16:41:40|||||||||144
1762965710000|2025-11-12 16:41:50|||||||||19
1762965720000|2025-11-12 16:42:00|||||||||35
1762965730000|2025-11-12 16:42:10|||||||||788
1762965740000|2025-11-12 16:42:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1621
1762965750000|2025-11-12 16:42:30|||||||||3
1762965760000|2025-11-12 16:42:40|||||||||3
1762965780000|2025-11-12 16:43:00|||||||||1
1762965790000|2025-11-12 16:43:10|||||||||8
1762965810000|2025-11-12 16:43:30|||||||||71
1762965820000|2025-11-12 16:43:40|||||||||24
1762965830000|2025-11-12 16:43:50|||||||||2
1762965840000|2025-11-12 16:44:00|||||||||514
1762965850000|2025-11-12 16:44:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|81
1762965860000|2025-11-12 16:44:20|||||||||2
1762965870000|2025-11-12 16:44:30|||||||||409
1762965880000|2025-11-12 16:44:40|||||||||305
1762965900000|2025-11-12 16:45:00|||||||||16
1762965910000|2025-11-12 16:45:10|||||||||7
1762965920000|2025-11-12 16:45:20|||||||||607
1762965930000|2025-11-12 16:45:30|||||||||15
1762965940000|2025-11-12 16:45:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|66
1762965950000|2025-11-12 16:45:50|||||||||181
1762965960000|2025-11-12 16:46:00|||||||||6
1762965970000|2025-11-12 16:46:10|||||||||7
1762965980000|2025-11-12 16:46:20|||||||||3
1762965990000|2025-11-12 16:46:30|11309|11305|11309|11305|11309|11305|11309|11305|15
1762966000000|2025-11-12 16:46:40|||||||||17
1762966010000|2025-11-12 16:46:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|152
1762966020000|2025-11-12 16:47:00|11309|11305|11309|11305|11309|11305|11309|11305|1192
1762966030000|2025-11-12 16:47:10|||||||||3047
1762966040000|2025-11-12 16:47:20|||||||||20
1762966050000|2025-11-12 16:47:30|||||||||2
1762966060000|2025-11-12 16:47:40|||||||||18
1762966070000|2025-11-12 16:47:50|||||||||8
1762966080000|2025-11-12 16:48:00|||||||||62
1762966090000|2025-11-12 16:48:10|||||||||36
1762966100000|2025-11-12 16:48:20|||||||||1
1762966110000|2025-11-12 16:48:30|||||||||12
1762966120000|2025-11-12 16:48:40|||||||||12
1762966130000|2025-11-12 16:48:50|||||||||286
1762966140000|2025-11-12 16:49:00|||||||||356
1762966150000|2025-11-12 16:49:10|||||||||7
1762966160000|2025-11-12 16:49:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|132
1762966170000|2025-11-12 16:49:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|913
1762966180000|2025-11-12 16:49:40|||||||||8
1762966190000|2025-11-12 16:49:50|||||||||21
1762966200000|2025-11-12 16:50:00|||||||||32
1762966210000|2025-11-12 16:50:10|||||||||216
1762966220000|2025-11-12 16:50:20|||||||||106
1762966230000|2025-11-12 16:50:30|||||||||214
1762966240000|2025-11-12 16:50:40|||||||||188
1762966250000|2025-11-12 16:50:50|||||||||1
1762966260000|2025-11-12 16:51:00|||||||||52
1762966270000|2025-11-12 16:51:10|||||||||4
1762966280000|2025-11-12 16:51:20|||||||||21
1762966290000|2025-11-12 16:51:30|||||||||21
1762966300000|2025-11-12 16:51:40|||||||||2
1762966310000|2025-11-12 16:51:50|||||||||15
1762966320000|2025-11-12 16:52:00|||||||||21
1762966330000|2025-11-12 16:52:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|231
1762966340000|2025-11-12 16:52:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1581
1762966350000|2025-11-12 16:52:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|16
1762966360000|2025-11-12 16:52:40|||||||||92
1762966370000|2025-11-12 16:52:50|||||||||6
1762966380000|2025-11-12 16:53:00|||||||||4
1762966390000|2025-11-12 16:53:10|||||||||19
1762966400000|2025-11-12 16:53:20|||||||||81
1762966410000|2025-11-12 16:53:30|||||||||511
1762966420000|2025-11-12 16:53:40|||||||||3
1762966430000|2025-11-12 16:53:50|||||||||77
1762966440000|2025-11-12 16:54:00|||||||||17
1762966450000|2025-11-12 16:54:10|||||||||34
1762966460000|2025-11-12 16:54:20|||||||||10
1762966470000|2025-11-12 16:54:30|||||||||3
1762966480000|2025-11-12 16:54:40|||||||||11
1762966490000|2025-11-12 16:54:50|||||||||2
1762966500000|2025-11-12 16:55:00|||||||||51
1762966510000|2025-11-12 16:55:10|||||||||50
1762966520000|2025-11-12 16:55:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|70
1762966530000|2025-11-12 16:55:30|||||||||76
1762966540000|2025-11-12 16:55:40|||||||||3
1762966550000|2025-11-12 16:55:50|||||||||55
1762966560000|2025-11-12 16:56:00|||||||||34
1762966570000|2025-11-12 16:56:10|||||||||25
1762966580000|2025-11-12 16:56:20|||||||||558
1762966590000|2025-11-12 16:56:30|||||||||127
1762966600000|2025-11-12 16:56:40|||||||||163
1762966610000|2025-11-12 16:56:50|||||||||4
1762966620000|2025-11-12 16:57:00|||||||||61
1762966630000|2025-11-12 16:57:10|||||||||17
1762966640000|2025-11-12 16:57:20|||||||||56
1762966650000|2025-11-12 16:57:30|||||||||59
1762966660000|2025-11-12 16:57:40|||||||||70
1762966670000|2025-11-12 16:57:50|||||||||55
1762966680000|2025-11-12 16:58:00|||||||||23
1762966690000|2025-11-12 16:58:10|||||||||77
1762966700000|2025-11-12 16:58:20|||||||||10
1762966710000|2025-11-12 16:58:30|11309|11305|11309|11305|11309|11305|11309|11305|412
1762966720000|2025-11-12 16:58:40|||||||||57
1762966740000|2025-11-12 16:59:00|||||||||123
1762966750000|2025-11-12 16:59:10|||||||||4
1762966760000|2025-11-12 16:59:20|||||||||61
1762966770000|2025-11-12 16:59:30|||||||||17
1762966780000|2025-11-12 16:59:40|||||||||74
1762966790000|2025-11-12 16:59:50|||||||||35
1762966800000|2025-11-12 17:00:00|||||||||220
1762966810000|2025-11-12 17:00:10|||||||||9
1762966820000|2025-11-12 17:00:20|||||||||13
1762966830000|2025-11-12 17:00:30|||||||||39
1762966840000|2025-11-12 17:00:40|||||||||27
1762966850000|2025-11-12 17:00:50|||||||||4
1762966860000|2025-11-12 17:01:00|||||||||13
1762966870000|2025-11-12 17:01:10|||||||||5
1762966880000|2025-11-12 17:01:20|||||||||7
1762966890000|2025-11-12 17:01:30|||||||||15
1762966900000|2025-11-12 17:01:40|||||||||64
1762966910000|2025-11-12 17:01:50|||||||||10
1762966920000|2025-11-12 17:02:00|||||||||67
1762966930000|2025-11-12 17:02:10|||||||||14
1762966940000|2025-11-12 17:02:20|||||||||13
1762966950000|2025-11-12 17:02:30|||||||||67
1762966960000|2025-11-12 17:02:40|||||||||9
1762966970000|2025-11-12 17:02:50|||||||||13
1762966980000|2025-11-12 17:03:00|||||||||53
1762966990000|2025-11-12 17:03:10|||||||||14
1762967000000|2025-11-12 17:03:20|||||||||7
1762967010000|2025-11-12 17:03:30|||||||||318
1762967020000|2025-11-12 17:03:40|||||||||39
1762967030000|2025-11-12 17:03:50|||||||||587
1762967040000|2025-11-12 17:04:00|||||||||13
1762967050000|2025-11-12 17:04:10|||||||||52
1762967060000|2025-11-12 17:04:20|||||||||19
1762967070000|2025-11-12 17:04:30|||||||||5
1762967080000|2025-11-12 17:04:40|||||||||25
1762967090000|2025-11-12 17:04:50|||||||||4
1762967100000|2025-11-12 17:05:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|546
1762967110000|2025-11-12 17:05:10|11309|11305|11309|11305|11309|11305|11309|11305|496
1762967120000|2025-11-12 17:05:20|||||||||64
1762967130000|2025-11-12 17:05:30|||||||||9
1762967140000|2025-11-12 17:05:40|||||||||3
1762967150000|2025-11-12 17:05:50|||||||||55
1762967160000|2025-11-12 17:06:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|696
1762967170000|2025-11-12 17:06:10|||||||||7
1762967180000|2025-11-12 17:06:20|||||||||21
1762967190000|2025-11-12 17:06:30|||||||||91
1762967200000|2025-11-12 17:06:40|||||||||9
1762967210000|2025-11-12 17:06:50|||||||||45
1762967220000|2025-11-12 17:07:00|||||||||8
1762967230000|2025-11-12 17:07:10|||||||||16
1762967250000|2025-11-12 17:07:30|||||||||35
1762967260000|2025-11-12 17:07:40|||||||||5
1762967270000|2025-11-12 17:07:50|||||||||60
1762967280000|2025-11-12 17:08:00|||||||||71
1762967290000|2025-11-12 17:08:10|||||||||30
1762967300000|2025-11-12 17:08:20|||||||||55
1762967320000|2025-11-12 17:08:40|||||||||21
1762967330000|2025-11-12 17:08:50|||||||||93
1762967340000|2025-11-12 17:09:00|||||||||86
1762967350000|2025-11-12 17:09:10|||||||||28
1762967360000|2025-11-12 17:09:20|||||||||11
1762967370000|2025-11-12 17:09:30|||||||||7
1762967380000|2025-11-12 17:09:40|||||||||2
1762967390000|2025-11-12 17:09:50|||||||||11
1762967400000|2025-11-12 17:10:00|11309|11305|11309|11305|11309|11305|11309|11305|253
1762967410000|2025-11-12 17:10:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|163
1762967420000|2025-11-12 17:10:20|||||||||7
1762967430000|2025-11-12 17:10:30|||||||||502
1762967440000|2025-11-12 17:10:40|||||||||8
1762967450000|2025-11-12 17:10:50|||||||||9
1762967460000|2025-11-12 17:11:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|195
1762967470000|2025-11-12 17:11:10|||||||||23
1762967490000|2025-11-12 17:11:30|||||||||1
1762967520000|2025-11-12 17:12:00|||||||||26
1762967530000|2025-11-12 17:12:10|||||||||1
1762967540000|2025-11-12 17:12:20|||||||||2
1762967550000|2025-11-12 17:12:30|||||||||8
1762967560000|2025-11-12 17:12:40|||||||||22
1762967570000|2025-11-12 17:12:50|||||||||97
1762967580000|2025-11-12 17:13:00|||||||||5
1762967590000|2025-11-12 17:13:10|||||||||1
1762967600000|2025-11-12 17:13:20|||||||||4
1762967610000|2025-11-12 17:13:30|||||||||55
1762967620000|2025-11-12 17:13:40|||||||||3
1762967630000|2025-11-12 17:13:50|||||||||65
1762967640000|2025-11-12 17:14:00|||||||||97
1762967650000|2025-11-12 17:14:10|||||||||2
1762967660000|2025-11-12 17:14:20|||||||||405
1762967670000|2025-11-12 17:14:30|||||||||65
1762967680000|2025-11-12 17:14:40|||||||||74
1762967690000|2025-11-12 17:14:50|||||||||2
1762967700000|2025-11-12 17:15:00|||||||||130
1762967710000|2025-11-12 17:15:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|367
1762967720000|2025-11-12 17:15:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|27
1762967730000|2025-11-12 17:15:30|||||||||72
1762967740000|2025-11-12 17:15:40|||||||||44
1762967750000|2025-11-12 17:15:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2099
1762967770000|2025-11-12 17:16:10|||||||||100
1762967780000|2025-11-12 17:16:20|||||||||3
1762967790000|2025-11-12 17:16:30|||||||||3
1762967820000|2025-11-12 17:17:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|19
1762967830000|2025-11-12 17:17:10|||||||||1
1762967840000|2025-11-12 17:17:20|||||||||4
1762967850000|2025-11-12 17:17:30|||||||||1
1762967860000|2025-11-12 17:17:40|||||||||3
1762967870000|2025-11-12 17:17:50|||||||||1
1762967890000|2025-11-12 17:18:10|||||||||2
1762967900000|2025-11-12 17:18:20|||||||||3
1762967910000|2025-11-12 17:18:30|||||||||2
1762967920000|2025-11-12 17:18:40|||||||||1
1762967930000|2025-11-12 17:18:50|||||||||40
1762967940000|2025-11-12 17:19:00|||||||||3
1762967950000|2025-11-12 17:19:10|||||||||38
1762967960000|2025-11-12 17:19:20|||||||||6
1762967970000|2025-11-12 17:19:30|||||||||1
1762967980000|2025-11-12 17:19:40|||||||||5
1762967990000|2025-11-12 17:19:50|||||||||3
1762968000000|2025-11-12 17:20:00|||||||||22
1762968010000|2025-11-12 17:20:10|||||||||1
1762968020000|2025-11-12 17:20:20|||||||||6
1762968030000|2025-11-12 17:20:30|||||||||209
1762968040000|2025-11-12 17:20:40|||||||||26
1762968050000|2025-11-12 17:20:50|||||||||446
1762968060000|2025-11-12 17:21:00|||||||||14
1762968070000|2025-11-12 17:21:10|||||||||1
1762968080000|2025-11-12 17:21:20|||||||||5
1762968090000|2025-11-12 17:21:30|||||||||4
1762968100000|2025-11-12 17:21:40|||||||||957
1762968110000|2025-11-12 17:21:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|41
1762968120000|2025-11-12 17:22:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|252
1762968130000|2025-11-12 17:22:10|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|410
1762968140000|2025-11-12 17:22:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|98
1762968150000|2025-11-12 17:22:30|||||||||362
1762968160000|2025-11-12 17:22:40|||||||||6
1762968190000|2025-11-12 17:23:10|||||||||3
1762968210000|2025-11-12 17:23:30|||||||||377
1762968240000|2025-11-12 17:24:00|||||||||1
1762968260000|2025-11-12 17:24:20|||||||||3
1762968280000|2025-11-12 17:24:40|||||||||1
1762968300000|2025-11-12 17:25:00|||||||||2
1762968310000|2025-11-12 17:25:10|||||||||1
1762968320000|2025-11-12 17:25:20|||||||||14
1762968330000|2025-11-12 17:25:30|||||||||104
1762968340000|2025-11-12 17:25:40|||||||||4
1762968350000|2025-11-12 17:25:50|||||||||10
1762968360000|2025-11-12 17:26:00|||||||||1
1762968370000|2025-11-12 17:26:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|220
1762968390000|2025-11-12 17:26:30|||||||||1
1762968400000|2025-11-12 17:26:40|||||||||2044
1762968420000|2025-11-12 17:27:00|||||||||4
1762968430000|2025-11-12 17:27:10|||||||||1
1762968440000|2025-11-12 17:27:20|||||||||10
1762968450000|2025-11-12 17:27:30|||||||||1
1762968460000|2025-11-12 17:27:40|||||||||2
1762968470000|2025-11-12 17:27:50|||||||||9
1762968480000|2025-11-12 17:28:00|||||||||2
1762968490000|2025-11-12 17:28:10|||||||||1
1762968500000|2025-11-12 17:28:20|||||||||35
1762968510000|2025-11-12 17:28:30|||||||||14
1762968520000|2025-11-12 17:28:40|||||||||28
1762968530000|2025-11-12 17:28:50|||||||||13
1762968540000|2025-11-12 17:29:00|||||||||34
1762968550000|2025-11-12 17:29:10|||||||||11
1762968560000|2025-11-12 17:29:20|||||||||2
1762968570000|2025-11-12 17:29:30|||||||||2
1762968580000|2025-11-12 17:29:40|||||||||18
1762968590000|2025-11-12 17:29:50|||||||||190
1762968600000|2025-11-12 17:30:00|||||||||84
1762968610000|2025-11-12 17:30:10|||||||||13
1762968620000|2025-11-12 17:30:20|||||||||58
1762968640000|2025-11-12 17:30:40|||||||||1
1762968650000|2025-11-12 17:30:50|||||||||4
1762968660000|2025-11-12 17:31:00|||||||||5
1762968670000|2025-11-12 17:31:10|||||||||7
1762968680000|2025-11-12 17:31:20|||||||||8
1762968690000|2025-11-12 17:31:30|||||||||5
1762968700000|2025-11-12 17:31:40|||||||||17
1762968710000|2025-11-12 17:31:50|||||||||40
1762968720000|2025-11-12 17:32:00|||||||||17
1762968730000|2025-11-12 17:32:10|||||||||4
1762968740000|2025-11-12 17:32:20|||||||||17
1762968750000|2025-11-12 17:32:30|||||||||2
1762968760000|2025-11-12 17:32:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|119
1762968770000|2025-11-12 17:32:50|||||||||25
1762968830000|2025-11-12 17:33:50|||||||||24
1762968840000|2025-11-12 17:34:00|||||||||58
1762968860000|2025-11-12 17:34:20|||||||||2
1762968870000|2025-11-12 17:34:30|||||||||3
1762968880000|2025-11-12 17:34:40|||||||||7
1762968890000|2025-11-12 17:34:50|||||||||9
1762968900000|2025-11-12 17:35:00|||||||||23
1762968910000|2025-11-12 17:35:10|||||||||7
1762968920000|2025-11-12 17:35:20|||||||||9
1762968930000|2025-11-12 17:35:30|||||||||27
1762968940000|2025-11-12 17:35:40|||||||||7
1762968950000|2025-11-12 17:35:50|||||||||9
1762968960000|2025-11-12 17:36:00|||||||||7
1762968970000|2025-11-12 17:36:10|||||||||68
1762968980000|2025-11-12 17:36:20|||||||||10
1762968990000|2025-11-12 17:36:30|||||||||22
1762969000000|2025-11-12 17:36:40|||||||||40
1762969010000|2025-11-12 17:36:50|||||||||8
1762969020000|2025-11-12 17:37:00|||||||||9
1762969030000|2025-11-12 17:37:10|||||||||8
1762969040000|2025-11-12 17:37:20|||||||||8
1762969050000|2025-11-12 17:37:30|||||||||40
1762969060000|2025-11-12 17:37:40|||||||||14
1762969070000|2025-11-12 17:37:50|||||||||16
1762969080000|2025-11-12 17:38:00|||||||||30
1762969090000|2025-11-12 17:38:10|||||||||462
1762969100000|2025-11-12 17:38:20|||||||||8
1762969110000|2025-11-12 17:38:30|||||||||12
1762969120000|2025-11-12 17:38:40|||||||||12
1762969130000|2025-11-12 17:38:50|||||||||11
1762969140000|2025-11-12 17:39:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|131
1762969150000|2025-11-12 17:39:10|||||||||20
1762969160000|2025-11-12 17:39:20|||||||||54
1762969170000|2025-11-12 17:39:30|||||||||92
1762969180000|2025-11-12 17:39:40|||||||||66
1762969200000|2025-11-12 17:40:00|||||||||22
1762969210000|2025-11-12 17:40:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1012
1762969220000|2025-11-12 17:40:20|||||||||250
1762969230000|2025-11-12 17:40:30|||||||||2
1762969250000|2025-11-12 17:40:50|||||||||25
1762969270000|2025-11-12 17:41:10|||||||||7
1762969280000|2025-11-12 17:41:20|||||||||147
1762969290000|2025-11-12 17:41:30|||||||||85
1762969300000|2025-11-12 17:41:40|||||||||8
1762969310000|2025-11-12 17:41:50|||||||||3
1762969320000|2025-11-12 17:42:00|||||||||8
1762969330000|2025-11-12 17:42:10|||||||||48
1762969340000|2025-11-12 17:42:20|||||||||7
1762969350000|2025-11-12 17:42:30|||||||||7
1762969360000|2025-11-12 17:42:40|||||||||16
1762969370000|2025-11-12 17:42:50|||||||||184
1762969380000|2025-11-12 17:43:00|||||||||18
1762969390000|2025-11-12 17:43:10|||||||||15
1762969400000|2025-11-12 17:43:20|||||||||6
1762969410000|2025-11-12 17:43:30|||||||||25
1762969420000|2025-11-12 17:43:40|||||||||9
1762969430000|2025-11-12 17:43:50|||||||||79
1762969440000|2025-11-12 17:44:00|11309|11305|11309|11305|11309|11305|11309|11305|198
1762969450000|2025-11-12 17:44:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|172
1762969460000|2025-11-12 17:44:20|||||||||192
1762969470000|2025-11-12 17:44:30|||||||||4
1762969480000|2025-11-12 17:44:40|||||||||165
1762969490000|2025-11-12 17:44:50|||||||||89
1762969500000|2025-11-12 17:45:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|209
1762969510000|2025-11-12 17:45:10|||||||||11
1762969520000|2025-11-12 17:45:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|300
1762969530000|2025-11-12 17:45:30|||||||||2
1762969540000|2025-11-12 17:45:40|||||||||1
1762969550000|2025-11-12 17:45:50|||||||||100
1762969560000|2025-11-12 17:46:00|||||||||23
1762969570000|2025-11-12 17:46:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|385
1762969580000|2025-11-12 17:46:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|352
1762969590000|2025-11-12 17:46:30|||||||||53
1762969600000|2025-11-12 17:46:40|||||||||150
1762969610000|2025-11-12 17:46:50|||||||||1
1762969660000|2025-11-12 17:47:40|||||||||2003
1762969670000|2025-11-12 17:47:50|||||||||112
1762969690000|2025-11-12 17:48:10|||||||||87
1762969700000|2025-11-12 17:48:20|||||||||133
1762969710000|2025-11-12 17:48:30|||||||||64
1762969720000|2025-11-12 17:48:40|||||||||155
1762969730000|2025-11-12 17:48:50|||||||||25
1762969740000|2025-11-12 17:49:00|||||||||10
1762969750000|2025-11-12 17:49:10|||||||||27
1762969760000|2025-11-12 17:49:20|||||||||121
1762969770000|2025-11-12 17:49:30|11309|11305|11309|11305|11309|11305|11309|11305|162
1762969780000|2025-11-12 17:49:40|||||||||29
1762969790000|2025-11-12 17:49:50|||||||||9
1762969800000|2025-11-12 17:50:00|||||||||30
1762969810000|2025-11-12 17:50:10|||||||||10
1762969820000|2025-11-12 17:50:20|||||||||47
1762969830000|2025-11-12 17:50:30|||||||||10
1762969840000|2025-11-12 17:50:40|||||||||9
1762969850000|2025-11-12 17:50:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|1691
1762969860000|2025-11-12 17:51:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|206
1762969870000|2025-11-12 17:51:10|||||||||19
1762969880000|2025-11-12 17:51:20|11309|11305|11309|11305|11309|11305|11309|11305|911
1762969890000|2025-11-12 17:51:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|250
1762969900000|2025-11-12 17:51:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1762969910000|2025-11-12 17:51:50|||||||||53
1762969920000|2025-11-12 17:52:00|||||||||371
1762969930000|2025-11-12 17:52:10|||||||||80
1762969940000|2025-11-12 17:52:20|11309|11305|11309|11305|11309|11305|11309|11305|52
1762969960000|2025-11-12 17:52:40|||||||||19
1762969970000|2025-11-12 17:52:50|||||||||34
1762969980000|2025-11-12 17:53:00|||||||||4
1762970000000|2025-11-12 17:53:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|149
1762970010000|2025-11-12 17:53:30|||||||||20
1762970020000|2025-11-12 17:53:40|||||||||1
1762970050000|2025-11-12 17:54:10|||||||||251
1762970080000|2025-11-12 17:54:40|||||||||3
1762970100000|2025-11-12 17:55:00|||||||||413
1762970110000|2025-11-12 17:55:10|||||||||1
1762970120000|2025-11-12 17:55:20|||||||||376
1762970130000|2025-11-12 17:55:30|||||||||1
1762970140000|2025-11-12 17:55:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|229
1762970150000|2025-11-12 17:55:50|||||||||4
1762970160000|2025-11-12 17:56:00|||||||||1
1762970170000|2025-11-12 17:56:10|||||||||10
1762970180000|2025-11-12 17:56:20|||||||||12
1762970190000|2025-11-12 17:56:30|||||||||1
1762970200000|2025-11-12 17:56:40|||||||||2
1762970210000|2025-11-12 17:56:50|||||||||12
1762970220000|2025-11-12 17:57:00|||||||||5
1762970230000|2025-11-12 17:57:10|||||||||3
1762970240000|2025-11-12 17:57:20|||||||||781
1762970250000|2025-11-12 17:57:30|||||||||97
1762970260000|2025-11-12 17:57:40|||||||||22
1762970270000|2025-11-12 17:57:50|||||||||220
1762970280000|2025-11-12 17:58:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|57
1762970290000|2025-11-12 17:58:10|||||||||13
1762970300000|2025-11-12 17:58:20|||||||||18
1762970310000|2025-11-12 17:58:30|||||||||186
1762970320000|2025-11-12 17:58:40|||||||||11
1762970330000|2025-11-12 17:58:50|||||||||15
1762970340000|2025-11-12 17:59:00|||||||||34
1762970350000|2025-11-12 17:59:10|||||||||164
1762970360000|2025-11-12 17:59:20|||||||||10
1762970370000|2025-11-12 17:59:30|||||||||16
1762970380000|2025-11-12 17:59:40|||||||||25
1762970390000|2025-11-12 17:59:50|||||||||32
1762970400000|2025-11-12 18:00:00|||||||||24
1762970410000|2025-11-12 18:00:10|||||||||225
1762970420000|2025-11-12 18:00:20|||||||||94
1762970430000|2025-11-12 18:00:30|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|328
1762970440000|2025-11-12 18:00:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|360
1762970450000|2025-11-12 18:00:50|11309|11305|11309|11305|11309|11305|11309|11305|438
1762970470000|2025-11-12 18:01:10|||||||||424
1762970480000|2025-11-12 18:01:20|||||||||396
1762970490000|2025-11-12 18:01:30|||||||||5
1762970500000|2025-11-12 18:01:40|||||||||60
1762970520000|2025-11-12 18:02:00|11308.3|11304.3|11305.9|11301.9|11308.3|11304.3|11304.3|11300.3|1933
1762970530000|2025-11-12 18:02:10|||||||||285
1762970540000|2025-11-12 18:02:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|654
1762970550000|2025-11-12 18:02:30|||||||||150
1762970560000|2025-11-12 18:02:40|||||||||141
1762970570000|2025-11-12 18:02:50|||||||||225
1762970580000|2025-11-12 18:03:00|||||||||1916
1762970590000|2025-11-12 18:03:10|||||||||934
1762970600000|2025-11-12 18:03:20|||||||||11
1762970610000|2025-11-12 18:03:30|||||||||25
1762970620000|2025-11-12 18:03:40|||||||||19
1762970630000|2025-11-12 18:03:50|||||||||24
1762970640000|2025-11-12 18:04:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|452
1762970650000|2025-11-12 18:04:10|||||||||805
1762970670000|2025-11-12 18:04:30|||||||||72
1762970680000|2025-11-12 18:04:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|154
1762970690000|2025-11-12 18:04:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|789
1762970700000|2025-11-12 18:05:00|||||||||36
1762970710000|2025-11-12 18:05:10|||||||||43
1762970720000|2025-11-12 18:05:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|130
1762970730000|2025-11-12 18:05:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|46
1762970740000|2025-11-12 18:05:40|||||||||311
1762970770000|2025-11-12 18:06:10|||||||||25
1762970790000|2025-11-12 18:06:30|||||||||20
1762970800000|2025-11-12 18:06:40|||||||||529
1762970820000|2025-11-12 18:07:00|||||||||10
1762970840000|2025-11-12 18:07:20|||||||||4
1762970870000|2025-11-12 18:07:50|||||||||55
1762970880000|2025-11-12 18:08:00|||||||||225
1762970890000|2025-11-12 18:08:10|||||||||1
1762970920000|2025-11-12 18:08:40|||||||||4
1762970930000|2025-11-12 18:08:50|||||||||218
1762970940000|2025-11-12 18:09:00|||||||||145
1762970960000|2025-11-12 18:09:20|||||||||2
1762970970000|2025-11-12 18:09:30|||||||||406
1762970980000|2025-11-12 18:09:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|100
1762971000000|2025-11-12 18:10:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|208
1762971010000|2025-11-12 18:10:10|||||||||238
1762971020000|2025-11-12 18:10:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|147
1762971050000|2025-11-12 18:10:50|||||||||6724
1762971060000|2025-11-12 18:11:00|||||||||1
1762971070000|2025-11-12 18:11:10|||||||||9
1762971090000|2025-11-12 18:11:30|||||||||5
1762971130000|2025-11-12 18:12:10|||||||||2
1762971140000|2025-11-12 18:12:20|||||||||3
1762971150000|2025-11-12 18:12:30|||||||||4
1762971160000|2025-11-12 18:12:40|||||||||2
1762971170000|2025-11-12 18:12:50|||||||||1
1762971200000|2025-11-12 18:13:20|||||||||8
1762971210000|2025-11-12 18:13:30|||||||||2
1762971230000|2025-11-12 18:13:50|||||||||3
1762971240000|2025-11-12 18:14:00|||||||||5
1762971250000|2025-11-12 18:14:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|305
1762971260000|2025-11-12 18:14:20|||||||||27
1762971270000|2025-11-12 18:14:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|36
1762971300000|2025-11-12 18:15:00|||||||||37
1762971320000|2025-11-12 18:15:20|||||||||1
1762971340000|2025-11-12 18:15:40|||||||||25
1762971360000|2025-11-12 18:16:00|||||||||1
1762971370000|2025-11-12 18:16:10|||||||||58
1762971380000|2025-11-12 18:16:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|536
1762971390000|2025-11-12 18:16:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|286
1762971400000|2025-11-12 18:16:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|353
1762971410000|2025-11-12 18:16:50|||||||||1183
1762971420000|2025-11-12 18:17:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|530
1762971430000|2025-11-12 18:17:10|||||||||209
1762971440000|2025-11-12 18:17:20|||||||||128
1762971450000|2025-11-12 18:17:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|19
1762971460000|2025-11-12 18:17:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|88
1762971470000|2025-11-12 18:17:50|||||||||85
1762971480000|2025-11-12 18:18:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1290
1762971490000|2025-11-12 18:18:10|||||||||450
1762971500000|2025-11-12 18:18:20|||||||||28
1762971520000|2025-11-12 18:18:40|||||||||31
1762971530000|2025-11-12 18:18:50|||||||||139
1762971540000|2025-11-12 18:19:00|||||||||486
1762971570000|2025-11-12 18:19:30|||||||||13
1762971580000|2025-11-12 18:19:40|||||||||3
1762971590000|2025-11-12 18:19:50|||||||||3
1762971600000|2025-11-12 18:20:00|||||||||59
1762971610000|2025-11-12 18:20:10|||||||||40
1762971620000|2025-11-12 18:20:20|||||||||52
1762971630000|2025-11-12 18:20:30|||||||||6
1762971640000|2025-11-12 18:20:40|||||||||27
1762971650000|2025-11-12 18:20:50|||||||||3
1762971660000|2025-11-12 18:21:00|||||||||54
1762971670000|2025-11-12 18:21:10|||||||||77
1762971680000|2025-11-12 18:21:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|93
1762971690000|2025-11-12 18:21:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|649
1762971700000|2025-11-12 18:21:40|||||||||3
1762971720000|2025-11-12 18:22:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|204
1762971730000|2025-11-12 18:22:10|||||||||15
1762971740000|2025-11-12 18:22:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|317
1762971750000|2025-11-12 18:22:30|||||||||8
1762971760000|2025-11-12 18:22:40|||||||||3
1762971770000|2025-11-12 18:22:50|||||||||1
1762971780000|2025-11-12 18:23:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|172
1762971790000|2025-11-12 18:23:10|||||||||5
1762971800000|2025-11-12 18:23:20|||||||||1
1762971810000|2025-11-12 18:23:30|||||||||2
1762971820000|2025-11-12 18:23:40|||||||||8
1762971830000|2025-11-12 18:23:50|||||||||1
1762971840000|2025-11-12 18:24:00|||||||||2
1762971850000|2025-11-12 18:24:10|||||||||5
1762971860000|2025-11-12 18:24:20|||||||||13
1762971870000|2025-11-12 18:24:30|||||||||3
1762971880000|2025-11-12 18:24:40|||||||||8
1762971890000|2025-11-12 18:24:50|||||||||1
1762971900000|2025-11-12 18:25:00|||||||||3
1762971910000|2025-11-12 18:25:10|||||||||327
1762971920000|2025-11-12 18:25:20|||||||||200
1762971930000|2025-11-12 18:25:30|||||||||4
1762971940000|2025-11-12 18:25:40|||||||||79
1762971950000|2025-11-12 18:25:50|||||||||30
1762971960000|2025-11-12 18:26:00|||||||||3
1762971970000|2025-11-12 18:26:10|||||||||3
1762971980000|2025-11-12 18:26:20|||||||||41
1762971990000|2025-11-12 18:26:30|||||||||6
1762972000000|2025-11-12 18:26:40|||||||||2
1762972010000|2025-11-12 18:26:50|||||||||251
1762972020000|2025-11-12 18:27:00|||||||||25
1762972030000|2025-11-12 18:27:10|||||||||7
1762972040000|2025-11-12 18:27:20|||||||||53
1762972050000|2025-11-12 18:27:30|||||||||11
1762972060000|2025-11-12 18:27:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|596
1762972070000|2025-11-12 18:27:50|||||||||3
1762972080000|2025-11-12 18:28:00|||||||||1
1762972090000|2025-11-12 18:28:10|||||||||2
1762972100000|2025-11-12 18:28:20|||||||||35
1762972110000|2025-11-12 18:28:30|||||||||2
1762972120000|2025-11-12 18:28:40|||||||||4
1762972130000|2025-11-12 18:28:50|||||||||36
1762972140000|2025-11-12 18:29:00|||||||||3
1762972150000|2025-11-12 18:29:10|||||||||4
1762972160000|2025-11-12 18:29:20|||||||||183
1762972170000|2025-11-12 18:29:30|||||||||3
1762972180000|2025-11-12 18:29:40|||||||||396
1762972190000|2025-11-12 18:29:50|||||||||8
1762972200000|2025-11-12 18:30:00|||||||||28
1762972220000|2025-11-12 18:30:20|||||||||1
1762972230000|2025-11-12 18:30:30|||||||||188
1762972240000|2025-11-12 18:30:40|||||||||8
1762972250000|2025-11-12 18:30:50|||||||||2071
1762972260000|2025-11-12 18:31:00|||||||||1034
1762972270000|2025-11-12 18:31:10|||||||||2
1762972280000|2025-11-12 18:31:20|||||||||19
1762972290000|2025-11-12 18:31:30|||||||||29
1762972300000|2025-11-12 18:31:40|||||||||467
1762972310000|2025-11-12 18:31:50|||||||||20
1762972320000|2025-11-12 18:32:00|||||||||55
1762972330000|2025-11-12 18:32:10|||||||||431
1762972340000|2025-11-12 18:32:20|||||||||19
1762972350000|2025-11-12 18:32:30|||||||||35
1762972360000|2025-11-12 18:32:40|||||||||3
1762972370000|2025-11-12 18:32:50|||||||||9
1762972380000|2025-11-12 18:33:00|||||||||19
1762972390000|2025-11-12 18:33:10|||||||||6
1762972400000|2025-11-12 18:33:20|||||||||10
1762972410000|2025-11-12 18:33:30|||||||||2
1762972420000|2025-11-12 18:33:40|||||||||20
1762972430000|2025-11-12 18:33:50|||||||||1
1762972440000|2025-11-12 18:34:00|||||||||1
1762972450000|2025-11-12 18:34:10|||||||||2
1762972460000|2025-11-12 18:34:20|||||||||21
1762972470000|2025-11-12 18:34:30|||||||||3
1762972480000|2025-11-12 18:34:40|||||||||1
1762972490000|2025-11-12 18:34:50|||||||||677
1762972500000|2025-11-12 18:35:00|||||||||289
1762972550000|2025-11-12 18:35:50|||||||||67
1762972570000|2025-11-12 18:36:10|||||||||1
1762972580000|2025-11-12 18:36:20|||||||||3
1762972590000|2025-11-12 18:36:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|186
1762972600000|2025-11-12 18:36:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|229
1762972610000|2025-11-12 18:36:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|425
1762972620000|2025-11-12 18:37:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|185
1762972630000|2025-11-12 18:37:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|287
1762972650000|2025-11-12 18:37:30|||||||||278
1762972660000|2025-11-12 18:37:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|9
1762972670000|2025-11-12 18:37:50|||||||||1
1762972690000|2025-11-12 18:38:10|||||||||2
1762972700000|2025-11-12 18:38:20|||||||||2
1762972720000|2025-11-12 18:38:40|||||||||2
1762972730000|2025-11-12 18:38:50|||||||||9
1762972740000|2025-11-12 18:39:00|||||||||2
1762972750000|2025-11-12 18:39:10|||||||||1
1762972760000|2025-11-12 18:39:20|||||||||3
1762972770000|2025-11-12 18:39:30|||||||||2
1762972780000|2025-11-12 18:39:40|||||||||6
1762972790000|2025-11-12 18:39:50|||||||||6
1762972800000|2025-11-12 18:40:00|||||||||31
1762972810000|2025-11-12 18:40:10|||||||||9
1762972820000|2025-11-12 18:40:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|909
1762972830000|2025-11-12 18:40:30|||||||||5
1762972840000|2025-11-12 18:40:40|||||||||5
1762972850000|2025-11-12 18:40:50|||||||||1
1762972860000|2025-11-12 18:41:00|||||||||5
1762972870000|2025-11-12 18:41:10|||||||||2
1762972880000|2025-11-12 18:41:20|||||||||74
1762972890000|2025-11-12 18:41:30|||||||||122
1762972900000|2025-11-12 18:41:40|||||||||1
1762972910000|2025-11-12 18:41:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|195
1762972920000|2025-11-12 18:42:00|||||||||11
1762972930000|2025-11-12 18:42:10|||||||||3
1762972940000|2025-11-12 18:42:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|763
1762972950000|2025-11-12 18:42:30|||||||||6
1762972960000|2025-11-12 18:42:40|||||||||1
1762972970000|2025-11-12 18:42:50|||||||||1
1762972980000|2025-11-12 18:43:00|||||||||73
1762972990000|2025-11-12 18:43:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|183
1762973000000|2025-11-12 18:43:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|618
1762973010000|2025-11-12 18:43:30|||||||||146
1762973020000|2025-11-12 18:43:40|||||||||3
1762973030000|2025-11-12 18:43:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|151
1762973040000|2025-11-12 18:44:00|||||||||2
1762973050000|2025-11-12 18:44:10|||||||||44
1762973060000|2025-11-12 18:44:20|||||||||4
1762973070000|2025-11-12 18:44:30|||||||||3
1762973080000|2025-11-12 18:44:40|||||||||11
1762973090000|2025-11-12 18:44:50|||||||||2
1762973100000|2025-11-12 18:45:00|||||||||53
1762973110000|2025-11-12 18:45:10|||||||||2
1762973120000|2025-11-12 18:45:20|||||||||5
1762973130000|2025-11-12 18:45:30|||||||||8
1762973140000|2025-11-12 18:45:40|||||||||1
1762973150000|2025-11-12 18:45:50|||||||||6
1762973160000|2025-11-12 18:46:00|||||||||26
1762973170000|2025-11-12 18:46:10|||||||||9
1762973180000|2025-11-12 18:46:20|||||||||1
1762973190000|2025-11-12 18:46:30|||||||||84
1762973200000|2025-11-12 18:46:40|||||||||11
1762973220000|2025-11-12 18:47:00|||||||||8
1762973250000|2025-11-12 18:47:30|||||||||91
1762973260000|2025-11-12 18:47:40|||||||||31
1762973270000|2025-11-12 18:47:50|||||||||91
1762973280000|2025-11-12 18:48:00|||||||||41
1762973290000|2025-11-12 18:48:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|433
1762973300000|2025-11-12 18:48:20|||||||||636
1762973310000|2025-11-12 18:48:30|||||||||2
1762973320000|2025-11-12 18:48:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|427
1762973330000|2025-11-12 18:48:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|30
1762973340000|2025-11-12 18:49:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|223
1762973380000|2025-11-12 18:49:40|||||||||3
1762973390000|2025-11-12 18:49:50|||||||||4
1762973400000|2025-11-12 18:50:00|||||||||27
1762973410000|2025-11-12 18:50:10|||||||||1
1762973420000|2025-11-12 18:50:20|||||||||1
1762973430000|2025-11-12 18:50:30|||||||||120
1762973450000|2025-11-12 18:50:50|||||||||3
1762973460000|2025-11-12 18:51:00|||||||||2
1762973470000|2025-11-12 18:51:10|||||||||3
1762973480000|2025-11-12 18:51:20|||||||||2
1762973490000|2025-11-12 18:51:30|||||||||1
1762973500000|2025-11-12 18:51:40|||||||||1
1762973510000|2025-11-12 18:51:50|||||||||45
1762973520000|2025-11-12 18:52:00|||||||||8
1762973540000|2025-11-12 18:52:20|||||||||10
1762973550000|2025-11-12 18:52:30|||||||||22
1762973560000|2025-11-12 18:52:40|||||||||7
1762973580000|2025-11-12 18:53:00|||||||||21
1762973590000|2025-11-12 18:53:10|||||||||3
1762973600000|2025-11-12 18:53:20|||||||||24
1762973610000|2025-11-12 18:53:30|||||||||2
1762973620000|2025-11-12 18:53:40|||||||||29
1762973630000|2025-11-12 18:53:50|||||||||44
1762973640000|2025-11-12 18:54:00|||||||||5
1762973650000|2025-11-12 18:54:10|||||||||4
1762973660000|2025-11-12 18:54:20|||||||||21
1762973670000|2025-11-12 18:54:30|||||||||7
1762973680000|2025-11-12 18:54:40|||||||||2
1762973690000|2025-11-12 18:54:50|||||||||31
1762973700000|2025-11-12 18:55:00|||||||||5
1762973710000|2025-11-12 18:55:10|||||||||1
1762973720000|2025-11-12 18:55:20|||||||||4
1762973730000|2025-11-12 18:55:30|||||||||25
1762973740000|2025-11-12 18:55:40|||||||||4
1762973750000|2025-11-12 18:55:50|||||||||7
1762973760000|2025-11-12 18:56:00|||||||||441
1762973770000|2025-11-12 18:56:10|||||||||24
1762973780000|2025-11-12 18:56:20|||||||||2
1762973790000|2025-11-12 18:56:30|||||||||4
1762973800000|2025-11-12 18:56:40|||||||||21
1762973810000|2025-11-12 18:56:50|||||||||18
1762973820000|2025-11-12 18:57:00|||||||||17
1762973830000|2025-11-12 18:57:10|||||||||15
1762973840000|2025-11-12 18:57:20|||||||||31
1762973850000|2025-11-12 18:57:30|||||||||25
1762973860000|2025-11-12 18:57:40|||||||||4
1762973870000|2025-11-12 18:57:50|||||||||72
1762973880000|2025-11-12 18:58:00|||||||||25
1762973890000|2025-11-12 18:58:10|||||||||2
1762973900000|2025-11-12 18:58:20|||||||||33
1762973910000|2025-11-12 18:58:30|||||||||22
1762973920000|2025-11-12 18:58:40|||||||||4
1762973930000|2025-11-12 18:58:50|||||||||6
1762973940000|2025-11-12 18:59:00|||||||||52
1762973950000|2025-11-12 18:59:10|||||||||23
1762973960000|2025-11-12 18:59:20|||||||||31
1762973970000|2025-11-12 18:59:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|26
1762973990000|2025-11-12 18:59:50|||||||||2
1762974000000|2025-11-12 19:00:00|||||||||21
1762974010000|2025-11-12 19:00:10|||||||||4
1762974020000|2025-11-12 19:00:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|24
1762974030000|2025-11-12 19:00:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|307
1762974040000|2025-11-12 19:00:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|193
1762974050000|2025-11-12 19:00:50|||||||||1
1762974060000|2025-11-12 19:01:00|||||||||1
1762974070000|2025-11-12 19:01:10|||||||||35
1762974080000|2025-11-12 19:01:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|108
1762974090000|2025-11-12 19:01:30|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|541
1762974130000|2025-11-12 19:02:10|||||||||11
1762974140000|2025-11-12 19:02:20|||||||||2
1762974150000|2025-11-12 19:02:30|||||||||3
1762974160000|2025-11-12 19:02:40|||||||||2
1762974170000|2025-11-12 19:02:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|214
1762974180000|2025-11-12 19:03:00|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|328
1762974190000|2025-11-12 19:03:10|||||||||2
1762974210000|2025-11-12 19:03:30|||||||||1
1762974220000|2025-11-12 19:03:40|||||||||1
1762974230000|2025-11-12 19:03:50|||||||||1
1762974240000|2025-11-12 19:04:00|||||||||1
1762974250000|2025-11-12 19:04:10|||||||||7
1762974260000|2025-11-12 19:04:20|||||||||20
1762974270000|2025-11-12 19:04:30|||||||||2
1762974280000|2025-11-12 19:04:40|||||||||3
1762974290000|2025-11-12 19:04:50|||||||||127
1762974300000|2025-11-12 19:05:00|||||||||2
1762974310000|2025-11-12 19:05:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|499
1762974320000|2025-11-12 19:05:20|||||||||75
1762974340000|2025-11-12 19:05:40|||||||||1
1762974350000|2025-11-12 19:05:50|||||||||2
1762974360000|2025-11-12 19:06:00|||||||||6
1762974370000|2025-11-12 19:06:10|||||||||1
1762974380000|2025-11-12 19:06:20|||||||||1
1762974390000|2025-11-12 19:06:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1327
1762974400000|2025-11-12 19:06:40|||||||||108
1762974420000|2025-11-12 19:07:00|||||||||5
1762974430000|2025-11-12 19:07:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|18
1762974440000|2025-11-12 19:07:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|868
1762974450000|2025-11-12 19:07:30|||||||||97
1762974480000|2025-11-12 19:08:00|||||||||1
1762974490000|2025-11-12 19:08:10|||||||||1
1762974500000|2025-11-12 19:08:20|||||||||5
1762974510000|2025-11-12 19:08:30|||||||||137
1762974520000|2025-11-12 19:08:40|||||||||61
1762974530000|2025-11-12 19:08:50|||||||||92
1762974540000|2025-11-12 19:09:00|||||||||46
1762974550000|2025-11-12 19:09:10|||||||||15
1762974560000|2025-11-12 19:09:20|||||||||5
1762974570000|2025-11-12 19:09:30|||||||||3
1762974580000|2025-11-12 19:09:40|||||||||484
1762974590000|2025-11-12 19:09:50|||||||||261
1762974600000|2025-11-12 19:10:00|||||||||23
1762974610000|2025-11-12 19:10:10|||||||||36
1762974630000|2025-11-12 19:10:30|||||||||1
1762974640000|2025-11-12 19:10:40|||||||||20
1762974660000|2025-11-12 19:11:00|||||||||14
1762974670000|2025-11-12 19:11:10|||||||||19
1762974680000|2025-11-12 19:11:20|||||||||1
1762974700000|2025-11-12 19:11:40|||||||||1
1762974710000|2025-11-12 19:11:50|||||||||686
1762974720000|2025-11-12 19:12:00|||||||||1
1762974730000|2025-11-12 19:12:10|||||||||6
1762974740000|2025-11-12 19:12:20|||||||||54
1762974750000|2025-11-12 19:12:30|||||||||19
1762974760000|2025-11-12 19:12:40|||||||||3
1762974770000|2025-11-12 19:12:50|||||||||92
1762974780000|2025-11-12 19:13:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|2718
1762974790000|2025-11-12 19:13:10|||||||||1
1762974810000|2025-11-12 19:13:30|||||||||1
1762974820000|2025-11-12 19:13:40|||||||||1
1762974830000|2025-11-12 19:13:50|||||||||31
1762974840000|2025-11-12 19:14:00|||||||||2
1762974850000|2025-11-12 19:14:10|||||||||3
1762974860000|2025-11-12 19:14:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|2663
1762974870000|2025-11-12 19:14:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|262
1762974880000|2025-11-12 19:14:40|||||||||3
1762974890000|2025-11-12 19:14:50|||||||||1
1762974910000|2025-11-12 19:15:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1153
1762974930000|2025-11-12 19:15:30|||||||||1
1762974940000|2025-11-12 19:15:40|||||||||436
1762974950000|2025-11-12 19:15:50|||||||||24
1762974960000|2025-11-12 19:16:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|85
1762974970000|2025-11-12 19:16:10|||||||||100
1762975000000|2025-11-12 19:16:40|||||||||27
1762975010000|2025-11-12 19:16:50|||||||||5
1762975020000|2025-11-12 19:17:00|||||||||6
1762975040000|2025-11-12 19:17:20|||||||||1
1762975050000|2025-11-12 19:17:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|199
1762975060000|2025-11-12 19:17:40|||||||||56
1762975070000|2025-11-12 19:17:50|||||||||13
1762975080000|2025-11-12 19:18:00|||||||||1
1762975090000|2025-11-12 19:18:10|||||||||12
1762975100000|2025-11-12 19:18:20|||||||||7
1762975110000|2025-11-12 19:18:30|||||||||9
1762975120000|2025-11-12 19:18:40|||||||||356
1762975130000|2025-11-12 19:18:50|||||||||14
1762975140000|2025-11-12 19:19:00|||||||||9
1762975150000|2025-11-12 19:19:10|||||||||7
1762975160000|2025-11-12 19:19:20|||||||||30
1762975170000|2025-11-12 19:19:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1206
1762975180000|2025-11-12 19:19:40|||||||||43
1762975190000|2025-11-12 19:19:50|||||||||526
1762975200000|2025-11-12 19:20:00|||||||||143
1762975210000|2025-11-12 19:20:10|||||||||66
1762975220000|2025-11-12 19:20:20|||||||||14
1762975230000|2025-11-12 19:20:30|||||||||9
1762975240000|2025-11-12 19:20:40|||||||||7
1762975250000|2025-11-12 19:20:50|||||||||9
1762975260000|2025-11-12 19:21:00|||||||||7
1762975270000|2025-11-12 19:21:10|||||||||14
1762975280000|2025-11-12 19:21:20|||||||||7
1762975290000|2025-11-12 19:21:30|||||||||11
1762975300000|2025-11-12 19:21:40|||||||||13
1762975310000|2025-11-12 19:21:50|||||||||12
1762975320000|2025-11-12 19:22:00|||||||||8
1762975330000|2025-11-12 19:22:10|||||||||6
1762975340000|2025-11-12 19:22:20|||||||||10
1762975350000|2025-11-12 19:22:30|||||||||31
1762975360000|2025-11-12 19:22:40|||||||||17
1762975370000|2025-11-12 19:22:50|||||||||19
1762975380000|2025-11-12 19:23:00|||||||||7
1762975390000|2025-11-12 19:23:10|||||||||11
1762975400000|2025-11-12 19:23:20|||||||||42
1762975410000|2025-11-12 19:23:30|||||||||17
1762975420000|2025-11-12 19:23:40|||||||||14
1762975430000|2025-11-12 19:23:50|||||||||16
1762975440000|2025-11-12 19:24:00|||||||||16
1762975450000|2025-11-12 19:24:10|||||||||13
1762975460000|2025-11-12 19:24:20|||||||||14
1762975470000|2025-11-12 19:24:30|||||||||7
1762975480000|2025-11-12 19:24:40|||||||||13
1762975490000|2025-11-12 19:24:50|||||||||26
1762975500000|2025-11-12 19:25:00|||||||||549
1762975510000|2025-11-12 19:25:10|||||||||3
1762975520000|2025-11-12 19:25:20|||||||||59
1762975530000|2025-11-12 19:25:30|||||||||10
1762975540000|2025-11-12 19:25:40|||||||||35
1762975550000|2025-11-12 19:25:50|||||||||42
1762975560000|2025-11-12 19:26:00|||||||||4
1762975570000|2025-11-12 19:26:10|||||||||761
1762975580000|2025-11-12 19:26:20|||||||||46
1762975590000|2025-11-12 19:26:30|||||||||1
1762975600000|2025-11-12 19:26:40|||||||||36
1762975610000|2025-11-12 19:26:50|||||||||44
1762975620000|2025-11-12 19:27:00|||||||||31
1762975630000|2025-11-12 19:27:10|||||||||11
1762975640000|2025-11-12 19:27:20|||||||||2
1762975650000|2025-11-12 19:27:30|||||||||1
1762975660000|2025-11-12 19:27:40|||||||||15
1762975670000|2025-11-12 19:27:50|||||||||2
1762975680000|2025-11-12 19:28:00|||||||||6
1762975690000|2025-11-12 19:28:10|||||||||16
1762975700000|2025-11-12 19:28:20|||||||||2
1762975710000|2025-11-12 19:28:30|||||||||2
1762975720000|2025-11-12 19:28:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|3326
1762975740000|2025-11-12 19:29:00|||||||||2
1762975750000|2025-11-12 19:29:10|||||||||11
1762975760000|2025-11-12 19:29:20|||||||||1102
1762975770000|2025-11-12 19:29:30|||||||||7
1762975780000|2025-11-12 19:29:40|||||||||16
1762975800000|2025-11-12 19:30:00|||||||||33
1762975810000|2025-11-12 19:30:10|||||||||6
1762975820000|2025-11-12 19:30:20|||||||||1
1762975840000|2025-11-12 19:30:40|||||||||5
1762975850000|2025-11-12 19:30:50|||||||||3
1762975860000|2025-11-12 19:31:00|||||||||9
1762975870000|2025-11-12 19:31:10|||||||||11
1762975890000|2025-11-12 19:31:30|||||||||1
1762975900000|2025-11-12 19:31:40|||||||||1
1762975910000|2025-11-12 19:31:50|||||||||48
1762975920000|2025-11-12 19:32:00|||||||||87
1762975930000|2025-11-12 19:32:10|||||||||38
1762975940000|2025-11-12 19:32:20|||||||||58
1762975950000|2025-11-12 19:32:30|||||||||1
1762975960000|2025-11-12 19:32:40|||||||||71
1762975970000|2025-11-12 19:32:50|||||||||63
1762975990000|2025-11-12 19:33:10|||||||||142
1762976000000|2025-11-12 19:33:20|||||||||124
1762976010000|2025-11-12 19:33:30|||||||||37
1762976030000|2025-11-12 19:33:50|||||||||37
1762976040000|2025-11-12 19:34:00|||||||||8
1762976050000|2025-11-12 19:34:10|||||||||37
1762976070000|2025-11-12 19:34:30|||||||||22
1762976080000|2025-11-12 19:34:40|||||||||45
1762976090000|2025-11-12 19:34:50|||||||||551
1762976100000|2025-11-12 19:35:00|||||||||5
1762976110000|2025-11-12 19:35:10|||||||||4
1762976120000|2025-11-12 19:35:20|||||||||1
1762976150000|2025-11-12 19:35:50|||||||||43
1762976160000|2025-11-12 19:36:00|||||||||62
1762976170000|2025-11-12 19:36:10|||||||||21
1762976180000|2025-11-12 19:36:20|||||||||1
1762976190000|2025-11-12 19:36:30|||||||||3
1762976200000|2025-11-12 19:36:40|||||||||3
1762976220000|2025-11-12 19:37:00|||||||||3
1762976230000|2025-11-12 19:37:10|||||||||3
1762976240000|2025-11-12 19:37:20|||||||||83
1762976250000|2025-11-12 19:37:30|||||||||17
1762976260000|2025-11-12 19:37:40|||||||||29
1762976270000|2025-11-12 19:37:50|||||||||7
1762976280000|2025-11-12 19:38:00|||||||||6
1762976310000|2025-11-12 19:38:30|||||||||3
1762976320000|2025-11-12 19:38:40|||||||||1
1762976330000|2025-11-12 19:38:50|||||||||1
1762976340000|2025-11-12 19:39:00|||||||||3
1762976350000|2025-11-12 19:39:10|||||||||2
1762976360000|2025-11-12 19:39:20|||||||||123
1762976370000|2025-11-12 19:39:30|||||||||14
1762976380000|2025-11-12 19:39:40|||||||||5
1762976400000|2025-11-12 19:40:00|||||||||35
1762976420000|2025-11-12 19:40:20|||||||||2
1762976430000|2025-11-12 19:40:30|||||||||1
1762976440000|2025-11-12 19:40:40|||||||||163
1762976450000|2025-11-12 19:40:50|||||||||141
1762976460000|2025-11-12 19:41:00|||||||||47
1762976470000|2025-11-12 19:41:10|||||||||136
1762976490000|2025-11-12 19:41:30|||||||||189
1762976500000|2025-11-12 19:41:40|||||||||3
1762976510000|2025-11-12 19:41:50|11309|11305|11309|11305|11309|11305|11309|11305|1492
1762976520000|2025-11-12 19:42:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|736
1762976550000|2025-11-12 19:42:30|||||||||1
1762976560000|2025-11-12 19:42:40|||||||||1
1762976590000|2025-11-12 19:43:10|||||||||2
1762976600000|2025-11-12 19:43:20|||||||||34
1762976610000|2025-11-12 19:43:30|||||||||4
1762976620000|2025-11-12 19:43:40|||||||||7
1762976630000|2025-11-12 19:43:50|||||||||34
1762976640000|2025-11-12 19:44:00|||||||||2
1762976650000|2025-11-12 19:44:10|||||||||2
1762976660000|2025-11-12 19:44:20|||||||||1
1762976670000|2025-11-12 19:44:30|||||||||6
1762976680000|2025-11-12 19:44:40|||||||||2
1762976690000|2025-11-12 19:44:50|||||||||37
1762976700000|2025-11-12 19:45:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|44
1762976720000|2025-11-12 19:45:20|||||||||86
1762976730000|2025-11-12 19:45:30|||||||||47
1762976740000|2025-11-12 19:45:40|||||||||11
1762976750000|2025-11-12 19:45:50|||||||||13
1762976760000|2025-11-12 19:46:00|||||||||276
1762976770000|2025-11-12 19:46:10|||||||||84
1762976780000|2025-11-12 19:46:20|||||||||1
1762976790000|2025-11-12 19:46:30|||||||||13
1762976800000|2025-11-12 19:46:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|6
1762976810000|2025-11-12 19:46:50|||||||||1
1762976820000|2025-11-12 19:47:00|||||||||1
1762976830000|2025-11-12 19:47:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|5078
1762976870000|2025-11-12 19:47:50|||||||||43
1762976900000|2025-11-12 19:48:20|||||||||1565
1762976910000|2025-11-12 19:48:30|||||||||88
1762976920000|2025-11-12 19:48:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|45
1762976930000|2025-11-12 19:48:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|652
1762976940000|2025-11-12 19:49:00|||||||||18
1762976970000|2025-11-12 19:49:30|||||||||58
1762976990000|2025-11-12 19:49:50|||||||||17
1762977000000|2025-11-12 19:50:00|||||||||23
1762977010000|2025-11-12 19:50:10|||||||||1
1762977030000|2025-11-12 19:50:30|||||||||1
1762977040000|2025-11-12 19:50:40|||||||||9
1762977050000|2025-11-12 19:50:50|||||||||268
1762977060000|2025-11-12 19:51:00|||||||||108
1762977070000|2025-11-12 19:51:10|||||||||95
1762977080000|2025-11-12 19:51:20|||||||||98
1762977100000|2025-11-12 19:51:40|||||||||128
1762977110000|2025-11-12 19:51:50|||||||||93
1762977120000|2025-11-12 19:52:00|||||||||50
1762977130000|2025-11-12 19:52:10|||||||||107
1762977140000|2025-11-12 19:52:20|||||||||143
1762977150000|2025-11-12 19:52:30|||||||||3
1762977160000|2025-11-12 19:52:40|||||||||1
1762977170000|2025-11-12 19:52:50|||||||||291
1762977180000|2025-11-12 19:53:00|||||||||33
1762977190000|2025-11-12 19:53:10|||||||||32
1762977200000|2025-11-12 19:53:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|554
1762977210000|2025-11-12 19:53:30|||||||||1
1762977220000|2025-11-12 19:53:40|||||||||29
1762977230000|2025-11-12 19:53:50|||||||||1
1762977240000|2025-11-12 19:54:00|||||||||28
1762977250000|2025-11-12 19:54:10|||||||||1
1762977260000|2025-11-12 19:54:20|||||||||34
1762977270000|2025-11-12 19:54:30|||||||||1
1762977280000|2025-11-12 19:54:40|||||||||1
1762977290000|2025-11-12 19:54:50|||||||||164
1762977300000|2025-11-12 19:55:00|||||||||67
1762977310000|2025-11-12 19:55:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|526
1762977320000|2025-11-12 19:55:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1170
1762977330000|2025-11-12 19:55:30|||||||||62
1762977340000|2025-11-12 19:55:40|||||||||298
1762977350000|2025-11-12 19:55:50|||||||||291
1762977360000|2025-11-12 19:56:00|||||||||73
1762977370000|2025-11-12 19:56:10|||||||||362
1762977380000|2025-11-12 19:56:20|||||||||339
1762977390000|2025-11-12 19:56:30|||||||||140
1762977400000|2025-11-12 19:56:40|||||||||179
1762977410000|2025-11-12 19:56:50|||||||||347
1762977420000|2025-11-12 19:57:00|||||||||72
1762977430000|2025-11-12 19:57:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1529
1762977440000|2025-11-12 19:57:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|178
1762977450000|2025-11-12 19:57:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|154
1762977460000|2025-11-12 19:57:40|||||||||146
1762977470000|2025-11-12 19:57:50|||||||||121
1762977480000|2025-11-12 19:58:00|||||||||303
1762977490000|2025-11-12 19:58:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1014
1762977500000|2025-11-12 19:58:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|340
1762977510000|2025-11-12 19:58:30|||||||||83
1762977520000|2025-11-12 19:58:40|||||||||314
1762977530000|2025-11-12 19:58:50|||||||||345
1762977540000|2025-11-12 19:59:00|||||||||207
1762977550000|2025-11-12 19:59:10|||||||||88
1762977560000|2025-11-12 19:59:20|||||||||431
1762977570000|2025-11-12 19:59:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|6842
1762977580000|2025-11-12 19:59:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|200
1762977590000|2025-11-12 19:59:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|860
1762977600000|2025-11-12 20:00:00|||||||||153
1762977610000|2025-11-12 20:00:10|||||||||137
1762977620000|2025-11-12 20:00:20|||||||||133
1762977630000|2025-11-12 20:00:30|||||||||114
1762977640000|2025-11-12 20:00:40|||||||||77
1762977650000|2025-11-12 20:00:50|||||||||623
1762977660000|2025-11-12 20:01:00|||||||||63
1762977670000|2025-11-12 20:01:10|||||||||114
1762977680000|2025-11-12 20:01:20|||||||||69
1762977690000|2025-11-12 20:01:30|||||||||111
1762977700000|2025-11-12 20:01:40|||||||||152
1762977710000|2025-11-12 20:01:50|||||||||111
1762977720000|2025-11-12 20:02:00|||||||||81
1762977730000|2025-11-12 20:02:10|||||||||95
1762977740000|2025-11-12 20:02:20|||||||||90
1762977750000|2025-11-12 20:02:30|||||||||144
1762977760000|2025-11-12 20:02:40|||||||||62
1762977770000|2025-11-12 20:02:50|||||||||327
1762977780000|2025-11-12 20:03:00|||||||||237
1762977790000|2025-11-12 20:03:10|||||||||62
1762977800000|2025-11-12 20:03:20|||||||||106
1762977810000|2025-11-12 20:03:30|||||||||61
1762977820000|2025-11-12 20:03:40|||||||||70
1762977830000|2025-11-12 20:03:50|||||||||96
1762977840000|2025-11-12 20:04:00|||||||||101
1762977850000|2025-11-12 20:04:10|||||||||467
1762977860000|2025-11-12 20:04:20|||||||||67
1762977870000|2025-11-12 20:04:30|||||||||433
1762977880000|2025-11-12 20:04:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1595
1762977890000|2025-11-12 20:04:50|||||||||286
1762977900000|2025-11-12 20:05:00|||||||||62
1762977910000|2025-11-12 20:05:10|||||||||60
1762977920000|2025-11-12 20:05:20|||||||||262
1762977930000|2025-11-12 20:05:30|||||||||63
1762977940000|2025-11-12 20:05:40|||||||||62
1762977950000|2025-11-12 20:05:50|||||||||92
1762977960000|2025-11-12 20:06:00|||||||||62
1762977970000|2025-11-12 20:06:10|||||||||64
1762977980000|2025-11-12 20:06:20|||||||||60
1762977990000|2025-11-12 20:06:30|||||||||112
1762978000000|2025-11-12 20:06:40|||||||||61
1762978010000|2025-11-12 20:06:50|||||||||95
1762978020000|2025-11-12 20:07:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1314
1762978030000|2025-11-12 20:07:10|||||||||62
1762978040000|2025-11-12 20:07:20|||||||||62
1762978050000|2025-11-12 20:07:30|||||||||61
1762978060000|2025-11-12 20:07:40|||||||||61
1762978070000|2025-11-12 20:07:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|125
1762978080000|2025-11-12 20:08:00|||||||||140
1762978090000|2025-11-12 20:08:10|||||||||61
1762978100000|2025-11-12 20:08:20|||||||||70
1762978110000|2025-11-12 20:08:30|||||||||111
1762978120000|2025-11-12 20:08:40|||||||||60
1762978130000|2025-11-12 20:08:50|||||||||187
1762978140000|2025-11-12 20:09:00|||||||||121
1762978150000|2025-11-12 20:09:10|||||||||60
1762978160000|2025-11-12 20:09:20|||||||||61
1762978170000|2025-11-12 20:09:30|||||||||62
1762978180000|2025-11-12 20:09:40|||||||||810
1762978190000|2025-11-12 20:09:50|||||||||1082
1762978200000|2025-11-12 20:10:00|||||||||303
1762978210000|2025-11-12 20:10:10|||||||||3
1762978230000|2025-11-12 20:10:30|||||||||27
1762978240000|2025-11-12 20:10:40|||||||||1
1762978260000|2025-11-12 20:11:00|||||||||142
1762978270000|2025-11-12 20:11:10|||||||||2
1762978280000|2025-11-12 20:11:20|||||||||1002
1762978320000|2025-11-12 20:12:00|||||||||150
1762978330000|2025-11-12 20:12:10|||||||||35
1762978340000|2025-11-12 20:12:20|||||||||18
1762978380000|2025-11-12 20:13:00|||||||||40
1762978390000|2025-11-12 20:13:10|||||||||20
1762978420000|2025-11-12 20:13:40|||||||||1
1762978440000|2025-11-12 20:14:00|||||||||146
1762978460000|2025-11-12 20:14:20|||||||||1
1762978500000|2025-11-12 20:15:00|||||||||141
1762978510000|2025-11-12 20:15:10|||||||||16
1762978530000|2025-11-12 20:15:30|||||||||4
1762978560000|2025-11-12 20:16:00|||||||||142
1762978600000|2025-11-12 20:16:40|||||||||6
1762978610000|2025-11-12 20:16:50|||||||||2
1762978620000|2025-11-12 20:17:00|||||||||42
1762978630000|2025-11-12 20:17:10|||||||||2
1762978640000|2025-11-12 20:17:20|||||||||2
1762978650000|2025-11-12 20:17:30|||||||||54
1762978660000|2025-11-12 20:17:40|||||||||5
1762978670000|2025-11-12 20:17:50|||||||||3
1762978680000|2025-11-12 20:18:00|||||||||41
1762978690000|2025-11-12 20:18:10|||||||||1
1762978700000|2025-11-12 20:18:20|||||||||3
1762978710000|2025-11-12 20:18:30|||||||||3
1762978720000|2025-11-12 20:18:40|||||||||3
1762978730000|2025-11-12 20:18:50|||||||||28
1762978740000|2025-11-12 20:19:00|||||||||103
1762978750000|2025-11-12 20:19:10|||||||||2
1762978760000|2025-11-12 20:19:20|||||||||1
1762978770000|2025-11-12 20:19:30|||||||||2
1762978780000|2025-11-12 20:19:40|||||||||10
1762978790000|2025-11-12 20:19:50|||||||||1
1762978800000|2025-11-12 20:20:00|||||||||147
1762978810000|2025-11-12 20:20:10|||||||||4
1762978820000|2025-11-12 20:20:20|||||||||10
1762978830000|2025-11-12 20:20:30|||||||||1
1762978840000|2025-11-12 20:20:40|||||||||16
1762978850000|2025-11-12 20:20:50|||||||||151
1762978860000|2025-11-12 20:21:00|||||||||3
1762978870000|2025-11-12 20:21:10|||||||||162
1762978880000|2025-11-12 20:21:20|||||||||700
1762978890000|2025-11-12 20:21:30|||||||||1
1762978900000|2025-11-12 20:21:40|||||||||152
1762978910000|2025-11-12 20:21:50|||||||||2
1762978920000|2025-11-12 20:22:00|||||||||145
1762978930000|2025-11-12 20:22:10|||||||||2
1762978940000|2025-11-12 20:22:20|||||||||2
1762978950000|2025-11-12 20:22:30|||||||||2
1762978960000|2025-11-12 20:22:40|||||||||2
1762978970000|2025-11-12 20:22:50|||||||||16
1762978980000|2025-11-12 20:23:00|||||||||107
1762978990000|2025-11-12 20:23:10|||||||||1
1762979000000|2025-11-12 20:23:20|||||||||7
1762979010000|2025-11-12 20:23:30|||||||||6
1762979020000|2025-11-12 20:23:40|||||||||8
1762979030000|2025-11-12 20:23:50|||||||||1
1762979040000|2025-11-12 20:24:00|||||||||45
1762979050000|2025-11-12 20:24:10|||||||||5406
1762979060000|2025-11-12 20:24:20|||||||||6
1762979070000|2025-11-12 20:24:30|||||||||5
1762979080000|2025-11-12 20:24:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|19
1762979090000|2025-11-12 20:24:50|||||||||101
1762979100000|2025-11-12 20:25:00|||||||||14
1762979110000|2025-11-12 20:25:10|||||||||24
1762979120000|2025-11-12 20:25:20|||||||||22
1762979130000|2025-11-12 20:25:30|||||||||35
1762979140000|2025-11-12 20:25:40|||||||||16
1762979150000|2025-11-12 20:25:50|||||||||39
1762979160000|2025-11-12 20:26:00|||||||||16
1762979170000|2025-11-12 20:26:10|||||||||15
1762979180000|2025-11-12 20:26:20|||||||||17
1762979190000|2025-11-12 20:26:30|||||||||21
1762979200000|2025-11-12 20:26:40|||||||||15
1762979210000|2025-11-12 20:26:50|||||||||19
1762979220000|2025-11-12 20:27:00|||||||||4
1762979230000|2025-11-12 20:27:10|||||||||11
1762979240000|2025-11-12 20:27:20|||||||||9
1762979250000|2025-11-12 20:27:30|||||||||5
1762979260000|2025-11-12 20:27:40|||||||||14
1762979270000|2025-11-12 20:27:50|||||||||8
1762979280000|2025-11-12 20:28:00|||||||||41
1762979290000|2025-11-12 20:28:10|||||||||109
1762979300000|2025-11-12 20:28:20|||||||||27
1762979310000|2025-11-12 20:28:30|||||||||8
1762979320000|2025-11-12 20:28:40|||||||||12
1762979330000|2025-11-12 20:28:50|||||||||9
1762979340000|2025-11-12 20:29:00|||||||||7
1762979350000|2025-11-12 20:29:10|||||||||19
1762979360000|2025-11-12 20:29:20|||||||||14
1762979370000|2025-11-12 20:29:30|||||||||1
1762979380000|2025-11-12 20:29:40|||||||||11
1762979390000|2025-11-12 20:29:50|||||||||5
1762979400000|2025-11-12 20:30:00|||||||||4
1762979410000|2025-11-12 20:30:10|||||||||11
1762979420000|2025-11-12 20:30:20|||||||||11
1762979430000|2025-11-12 20:30:30|||||||||4
1762979440000|2025-11-12 20:30:40|||||||||6
1762979450000|2025-11-12 20:30:50|||||||||5
1762979460000|2025-11-12 20:31:00|||||||||3
1762979470000|2025-11-12 20:31:10|||||||||4
1762979480000|2025-11-12 20:31:20|||||||||7
1762979490000|2025-11-12 20:31:30|||||||||56
1762979500000|2025-11-12 20:31:40|||||||||5
1762979510000|2025-11-12 20:31:50|||||||||33
1762979520000|2025-11-12 20:32:00|||||||||5
1762979530000|2025-11-12 20:32:10|||||||||15
1762979540000|2025-11-12 20:32:20|||||||||3
1762979550000|2025-11-12 20:32:30|||||||||4
1762979560000|2025-11-12 20:32:40|||||||||6
1762979570000|2025-11-12 20:32:50|||||||||94
1762979580000|2025-11-12 20:33:00|||||||||8
1762979590000|2025-11-12 20:33:10|||||||||15
1762979600000|2025-11-12 20:33:20|||||||||6
1762979610000|2025-11-12 20:33:30|||||||||3
1762979620000|2025-11-12 20:33:40|||||||||34
1762979630000|2025-11-12 20:33:50|||||||||13
1762979640000|2025-11-12 20:34:00|||||||||1
1762979650000|2025-11-12 20:34:10|||||||||8
1762979660000|2025-11-12 20:34:20|||||||||6
1762979670000|2025-11-12 20:34:30|||||||||16
1762979680000|2025-11-12 20:34:40|||||||||16
1762979690000|2025-11-12 20:34:50|||||||||7
1762979700000|2025-11-12 20:35:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|9861
1762979710000|2025-11-12 20:35:10|||||||||120
1762979720000|2025-11-12 20:35:20|||||||||35
1762979730000|2025-11-12 20:35:30|||||||||53
1762979740000|2025-11-12 20:35:40|||||||||8
1762979750000|2025-11-12 20:35:50|||||||||26
1762979760000|2025-11-12 20:36:00|||||||||7
1762979770000|2025-11-12 20:36:10|||||||||2505
1762979780000|2025-11-12 20:36:20|||||||||4
1762979790000|2025-11-12 20:36:30|||||||||25
1762979800000|2025-11-12 20:36:40|||||||||1
1762979810000|2025-11-12 20:36:50|||||||||1
1762979820000|2025-11-12 20:37:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1913
1762979840000|2025-11-12 20:37:20|||||||||12
1762979850000|2025-11-12 20:37:30|||||||||1
1762979870000|2025-11-12 20:37:50|||||||||228
1762979880000|2025-11-12 20:38:00|||||||||2
1762979900000|2025-11-12 20:38:20|||||||||1
1762979910000|2025-11-12 20:38:30|||||||||50
1762979920000|2025-11-12 20:38:40|||||||||5
1762979930000|2025-11-12 20:38:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|4315
1762979940000|2025-11-12 20:39:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|100
1762979960000|2025-11-12 20:39:20|||||||||274
1762979970000|2025-11-12 20:39:30|||||||||6
1762979980000|2025-11-12 20:39:40|||||||||1
1762979990000|2025-11-12 20:39:50|||||||||223
1762980000000|2025-11-12 20:40:00|||||||||36
1762980010000|2025-11-12 20:40:10|||||||||1
1762980020000|2025-11-12 20:40:20|||||||||1
1762980040000|2025-11-12 20:40:40|||||||||1
1762980050000|2025-11-12 20:40:50|||||||||2
1762980070000|2025-11-12 20:41:10|||||||||1
1762980080000|2025-11-12 20:41:20|||||||||1
1762980090000|2025-11-12 20:41:30|||||||||1
1762980100000|2025-11-12 20:41:40|||||||||1
1762980110000|2025-11-12 20:41:50|||||||||1002
1762980120000|2025-11-12 20:42:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|37
1762980130000|2025-11-12 20:42:10|||||||||3
1762980150000|2025-11-12 20:42:30|||||||||1
1762980160000|2025-11-12 20:42:40|||||||||17
1762980170000|2025-11-12 20:42:50|||||||||4
1762980180000|2025-11-12 20:43:00|||||||||6
1762980200000|2025-11-12 20:43:20|||||||||3
1762980210000|2025-11-12 20:43:30|||||||||3
1762980220000|2025-11-12 20:43:40|||||||||1
1762980230000|2025-11-12 20:43:50|||||||||1079
1762980240000|2025-11-12 20:44:00|||||||||1
1762980250000|2025-11-12 20:44:10|||||||||1
1762980260000|2025-11-12 20:44:20|||||||||11
1762980280000|2025-11-12 20:44:40|||||||||1
1762980290000|2025-11-12 20:44:50|||||||||2
1762980300000|2025-11-12 20:45:00|||||||||7
1762980320000|2025-11-12 20:45:20|||||||||1
1762980330000|2025-11-12 20:45:30|||||||||3
1762980340000|2025-11-12 20:45:40|||||||||2
1762980350000|2025-11-12 20:45:50|||||||||6
1762980370000|2025-11-12 20:46:10|||||||||7
1762980380000|2025-11-12 20:46:20|||||||||5
1762980390000|2025-11-12 20:46:30|||||||||8
1762980400000|2025-11-12 20:46:40|||||||||3
1762980410000|2025-11-12 20:46:50|||||||||3
1762980430000|2025-11-12 20:47:10|||||||||5
1762980440000|2025-11-12 20:47:20|||||||||3
1762980450000|2025-11-12 20:47:30|||||||||2
1762980460000|2025-11-12 20:47:40|||||||||2
1762980470000|2025-11-12 20:47:50|||||||||8
1762980480000|2025-11-12 20:48:00|||||||||9
1762980490000|2025-11-12 20:48:10|||||||||7
1762980500000|2025-11-12 20:48:20|||||||||2
1762980510000|2025-11-12 20:48:30|||||||||139
1762980520000|2025-11-12 20:48:40|||||||||15
1762980530000|2025-11-12 20:48:50|||||||||103
1762980540000|2025-11-12 20:49:00|||||||||3
1762980550000|2025-11-12 20:49:10|||||||||22
1762980570000|2025-11-12 20:49:30|||||||||3
1762980580000|2025-11-12 20:49:40|||||||||204
1762980590000|2025-11-12 20:49:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|97
1762980600000|2025-11-12 20:50:00|||||||||56
1762980620000|2025-11-12 20:50:20|||||||||4
1762980630000|2025-11-12 20:50:30|||||||||2
1762980640000|2025-11-12 20:50:40|||||||||3
1762980650000|2025-11-12 20:50:50|||||||||14
1762980670000|2025-11-12 20:51:10|||||||||13
1762980690000|2025-11-12 20:51:30|||||||||4
1762980700000|2025-11-12 20:51:40|||||||||422
1762980710000|2025-11-12 20:51:50|||||||||5
1762980720000|2025-11-12 20:52:00|||||||||1003
1762980730000|2025-11-12 20:52:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|335
1762980760000|2025-11-12 20:52:40|||||||||8
1762980770000|2025-11-12 20:52:50|||||||||2
1762980790000|2025-11-12 20:53:10|||||||||54
1762980800000|2025-11-12 20:53:20|||||||||68
1762980810000|2025-11-12 20:53:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|536
1762980820000|2025-11-12 20:53:40|||||||||9
1762980830000|2025-11-12 20:53:50|||||||||51
1762980850000|2025-11-12 20:54:10|||||||||66
1762980860000|2025-11-12 20:54:20|||||||||66
1762980880000|2025-11-12 20:54:40|||||||||64
1762980890000|2025-11-12 20:54:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|160
1762980900000|2025-11-12 20:55:00|||||||||11
1762980910000|2025-11-12 20:55:10|||||||||48
1762980920000|2025-11-12 20:55:20|||||||||51
1762980930000|2025-11-12 20:55:30|||||||||35
1762980940000|2025-11-12 20:55:40|||||||||61
1762980950000|2025-11-12 20:55:50|||||||||68
1762980960000|2025-11-12 20:56:00|||||||||105
1762980970000|2025-11-12 20:56:10|||||||||61
1762980980000|2025-11-12 20:56:20|||||||||62
1762980990000|2025-11-12 20:56:30|||||||||594
1762981000000|2025-11-12 20:56:40|||||||||57
1762981010000|2025-11-12 20:56:50|||||||||33
1762981020000|2025-11-12 20:57:00|||||||||61
1762981030000|2025-11-12 20:57:10|||||||||249
1762981040000|2025-11-12 20:57:20|||||||||12
1762981050000|2025-11-12 20:57:30|||||||||71
1762981060000|2025-11-12 20:57:40|||||||||68
1762981070000|2025-11-12 20:57:50|||||||||20
1762981080000|2025-11-12 20:58:00|||||||||61
1762981090000|2025-11-12 20:58:10|||||||||10
1762981100000|2025-11-12 20:58:20|||||||||65
1762981110000|2025-11-12 20:58:30|||||||||50
1762981120000|2025-11-12 20:58:40|||||||||6
1762981130000|2025-11-12 20:58:50|||||||||83
1762981140000|2025-11-12 20:59:00|||||||||103
1762981150000|2025-11-12 20:59:10|||||||||50
1762981160000|2025-11-12 20:59:20|||||||||116
1762981170000|2025-11-12 20:59:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1109
1762981180000|2025-11-12 20:59:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|828
1762981190000|2025-11-12 20:59:50|||||||||855
1762981200000|2025-11-12 21:00:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|2974
1762981210000|2025-11-12 21:00:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2377
1762981220000|2025-11-12 21:00:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|173
1762981230000|2025-11-12 21:00:30|||||||||5
1762981240000|2025-11-12 21:00:40|||||||||45
1762981250000|2025-11-12 21:00:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|47
1762981260000|2025-11-12 21:01:00|||||||||299
1762981270000|2025-11-12 21:01:10|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|661
1762981280000|2025-11-12 21:01:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|706
1762981290000|2025-11-12 21:01:30|||||||||133
1762981300000|2025-11-12 21:01:40|||||||||27
1762981310000|2025-11-12 21:01:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|270
1762981320000|2025-11-12 21:02:00|||||||||4
1762981330000|2025-11-12 21:02:10|||||||||16
1762981340000|2025-11-12 21:02:20|||||||||7
1762981350000|2025-11-12 21:02:30|||||||||174
1762981360000|2025-11-12 21:02:40|||||||||13
1762981370000|2025-11-12 21:02:50|||||||||1
1762981380000|2025-11-12 21:03:00|||||||||5
1762981390000|2025-11-12 21:03:10|||||||||72
1762981400000|2025-11-12 21:03:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|122
1762981410000|2025-11-12 21:03:30|||||||||319
1762981420000|2025-11-12 21:03:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|338
1762981430000|2025-11-12 21:03:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|358
1762981440000|2025-11-12 21:04:00|||||||||3
1762981450000|2025-11-12 21:04:10|||||||||4
1762981460000|2025-11-12 21:04:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|66
1762981470000|2025-11-12 21:04:30|||||||||3
1762981480000|2025-11-12 21:04:40|||||||||3
1762981490000|2025-11-12 21:04:50|||||||||8
1762981530000|2025-11-12 21:05:30|||||||||7
1762981540000|2025-11-12 21:05:40|||||||||2
1762981550000|2025-11-12 21:05:50|||||||||511
1762981560000|2025-11-12 21:06:00|||||||||152
1762981580000|2025-11-12 21:06:20|||||||||39
1762981590000|2025-11-12 21:06:30|||||||||7
1762981610000|2025-11-12 21:06:50|||||||||115
1762981620000|2025-11-12 21:07:00|||||||||5
1762981640000|2025-11-12 21:07:20|||||||||41
1762981660000|2025-11-12 21:07:40|||||||||2
1762981670000|2025-11-12 21:07:50|||||||||50
1762981680000|2025-11-12 21:08:00|||||||||20
1762981700000|2025-11-12 21:08:20|||||||||7
1762981710000|2025-11-12 21:08:30|||||||||1
1762981720000|2025-11-12 21:08:40|||||||||130
1762981740000|2025-11-12 21:09:00|||||||||1
1762981760000|2025-11-12 21:09:20|||||||||7
1762981770000|2025-11-12 21:09:30|||||||||2
1762981790000|2025-11-12 21:09:50|||||||||18
1762981810000|2025-11-12 21:10:10|||||||||34
1762981830000|2025-11-12 21:10:30|||||||||2
1762981850000|2025-11-12 21:10:50|||||||||3
1762981860000|2025-11-12 21:11:00|||||||||3
1762981910000|2025-11-12 21:11:50|||||||||18
1762981920000|2025-11-12 21:12:00|||||||||2
1762981930000|2025-11-12 21:12:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|646
1762981940000|2025-11-12 21:12:20|||||||||281
1762981950000|2025-11-12 21:12:30|||||||||528
1762981960000|2025-11-12 21:12:40|||||||||16
1762981970000|2025-11-12 21:12:50|||||||||2
1762981980000|2025-11-12 21:13:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|71
1762981990000|2025-11-12 21:13:10|||||||||16
1762982010000|2025-11-12 21:13:30|||||||||16
1762982020000|2025-11-12 21:13:40|||||||||1
1762982030000|2025-11-12 21:13:50|||||||||5
1762982050000|2025-11-12 21:14:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|326
1762982060000|2025-11-12 21:14:20|||||||||3
1762982080000|2025-11-12 21:14:40|||||||||3
1762982090000|2025-11-12 21:14:50|||||||||3
1762982130000|2025-11-12 21:15:30|||||||||4
1762982150000|2025-11-12 21:15:50|||||||||2
1762982160000|2025-11-12 21:16:00|||||||||26
1762982170000|2025-11-12 21:16:10|||||||||363
1762982180000|2025-11-12 21:16:20|||||||||3
1762982230000|2025-11-12 21:17:10|||||||||50
1762982270000|2025-11-12 21:17:50|||||||||458
1762982280000|2025-11-12 21:18:00|||||||||31
1762982300000|2025-11-12 21:18:20|||||||||73
1762982340000|2025-11-12 21:19:00|||||||||33
1762982350000|2025-11-12 21:19:10|||||||||10
1762982360000|2025-11-12 21:19:20|||||||||53
1762982370000|2025-11-12 21:19:30|||||||||16
1762982380000|2025-11-12 21:19:40|||||||||15
1762982390000|2025-11-12 21:19:50|||||||||18
1762982400000|2025-11-12 21:20:00|||||||||30
1762982430000|2025-11-12 21:20:30|||||||||5
1762982460000|2025-11-12 21:21:00|||||||||182
1762982470000|2025-11-12 21:21:10|||||||||13
1762982490000|2025-11-12 21:21:30|||||||||43
1762982500000|2025-11-12 21:21:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|155
1762982520000|2025-11-12 21:22:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|45
1762982530000|2025-11-12 21:22:10|||||||||6
1762982540000|2025-11-12 21:22:20|||||||||10
1762982550000|2025-11-12 21:22:30|||||||||1
1762982590000|2025-11-12 21:23:10|||||||||55
1762982640000|2025-11-12 21:24:00|||||||||1001
1762982650000|2025-11-12 21:24:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|92
1762982660000|2025-11-12 21:24:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|269
1762982690000|2025-11-12 21:24:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|3
1762982700000|2025-11-12 21:25:00|||||||||30
1762982710000|2025-11-12 21:25:10|||||||||1
1762982730000|2025-11-12 21:25:30|||||||||16
1762982740000|2025-11-12 21:25:40|||||||||55
1762982750000|2025-11-12 21:25:50|||||||||33
1762982760000|2025-11-12 21:26:00|||||||||50
1762982780000|2025-11-12 21:26:20|||||||||5
1762982810000|2025-11-12 21:26:50|||||||||33
1762982880000|2025-11-12 21:28:00|||||||||36
1762982910000|2025-11-12 21:28:30|||||||||1
1762982940000|2025-11-12 21:29:00|||||||||850
1762982950000|2025-11-12 21:29:10|||||||||33
1762982990000|2025-11-12 21:29:50|||||||||17
1762983000000|2025-11-12 21:30:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1532
1762983010000|2025-11-12 21:30:10|||||||||43
1762983030000|2025-11-12 21:30:30|||||||||2
1762983060000|2025-11-12 21:31:00|||||||||31
1762983090000|2025-11-12 21:31:30|||||||||2
1762983100000|2025-11-12 21:31:40|||||||||5
1762983120000|2025-11-12 21:32:00|||||||||41
1762983160000|2025-11-12 21:32:40|||||||||4
1762983190000|2025-11-12 21:33:10|||||||||29
1762983220000|2025-11-12 21:33:40|||||||||201
1762983240000|2025-11-12 21:34:00|||||||||32
1762983290000|2025-11-12 21:34:50|||||||||128
1762983300000|2025-11-12 21:35:00|||||||||857
1762983310000|2025-11-12 21:35:10|||||||||10
1762983320000|2025-11-12 21:35:20|||||||||10
1762983330000|2025-11-12 21:35:30|||||||||11
1762983340000|2025-11-12 21:35:40|||||||||10
1762983350000|2025-11-12 21:35:50|||||||||5
1762983360000|2025-11-12 21:36:00|||||||||4
1762983370000|2025-11-12 21:36:10|||||||||87
1762983390000|2025-11-12 21:36:30|||||||||5
1762983410000|2025-11-12 21:36:50|||||||||31
1762983420000|2025-11-12 21:37:00|||||||||31
1762983440000|2025-11-12 21:37:20|||||||||33
1762983450000|2025-11-12 21:37:30|||||||||20
1762983470000|2025-11-12 21:37:50|||||||||6
1762983480000|2025-11-12 21:38:00|||||||||28
1762983520000|2025-11-12 21:38:40|||||||||4
1762983530000|2025-11-12 21:38:50|||||||||37
1762983540000|2025-11-12 21:39:00|||||||||7
1762983550000|2025-11-12 21:39:10|||||||||4
1762983560000|2025-11-12 21:39:20|||||||||3
1762983570000|2025-11-12 21:39:30|||||||||24
1762983590000|2025-11-12 21:39:50|||||||||33
1762983600000|2025-11-12 21:40:00|||||||||2
1762983610000|2025-11-12 21:40:10|||||||||2
1762983630000|2025-11-12 21:40:30|||||||||1
1762983640000|2025-11-12 21:40:40|||||||||1
1762983650000|2025-11-12 21:40:50|||||||||1
1762983660000|2025-11-12 21:41:00|||||||||31
1762983670000|2025-11-12 21:41:10|||||||||5
1762983680000|2025-11-12 21:41:20|||||||||389
1762983690000|2025-11-12 21:41:30|||||||||2
1762983700000|2025-11-12 21:41:40|||||||||30
1762983730000|2025-11-12 21:42:10|||||||||1
1762983740000|2025-11-12 21:42:20|||||||||1
1762983750000|2025-11-12 21:42:30|||||||||1
1762983760000|2025-11-12 21:42:40|||||||||3
1762983780000|2025-11-12 21:43:00|||||||||35
1762983790000|2025-11-12 21:43:10|||||||||1
1762983800000|2025-11-12 21:43:20|||||||||1
1762983810000|2025-11-12 21:43:30|||||||||278
1762983840000|2025-11-12 21:44:00|||||||||29
1762983850000|2025-11-12 21:44:10|||||||||1
1762983870000|2025-11-12 21:44:30|||||||||30
1762983890000|2025-11-12 21:44:50|||||||||97
1762983900000|2025-11-12 21:45:00|||||||||9
1762983960000|2025-11-12 21:46:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|69
1762983990000|2025-11-12 21:46:30|||||||||572
1762984000000|2025-11-12 21:46:40|||||||||200
1762984020000|2025-11-12 21:47:00|||||||||418
1762984030000|2025-11-12 21:47:10|||||||||10
1762984120000|2025-11-12 21:48:40|||||||||3
1762984140000|2025-11-12 21:49:00|||||||||52
1762984150000|2025-11-12 21:49:10|||||||||2
1762984160000|2025-11-12 21:49:20|||||||||49
1762984170000|2025-11-12 21:49:30|||||||||13
1762984180000|2025-11-12 21:49:40|||||||||161
1762984190000|2025-11-12 21:49:50|||||||||2
1762984200000|2025-11-12 21:50:00|||||||||85
1762984210000|2025-11-12 21:50:10|||||||||23
1762984220000|2025-11-12 21:50:20|||||||||35
1762984230000|2025-11-12 21:50:30|||||||||1
1762984250000|2025-11-12 21:50:50|||||||||1
1762984260000|2025-11-12 21:51:00|||||||||6
1762984270000|2025-11-12 21:51:10|||||||||16
1762984280000|2025-11-12 21:51:20|||||||||1
1762984290000|2025-11-12 21:51:30|||||||||2
1762984300000|2025-11-12 21:51:40|||||||||11
1762984320000|2025-11-12 21:52:00|||||||||1
1762984330000|2025-11-12 21:52:10|||||||||1
1762984340000|2025-11-12 21:52:20|||||||||2
1762984350000|2025-11-12 21:52:30|||||||||256
1762984360000|2025-11-12 21:52:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|102
1762984390000|2025-11-12 21:53:10|||||||||6
1762984400000|2025-11-12 21:53:20|||||||||74
1762984410000|2025-11-12 21:53:30|||||||||19
1762984420000|2025-11-12 21:53:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|795
1762984430000|2025-11-12 21:53:50|||||||||247
1762984440000|2025-11-12 21:54:00|||||||||3
1762984450000|2025-11-12 21:54:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|274
1762984460000|2025-11-12 21:54:20|||||||||98
1762984470000|2025-11-12 21:54:30|||||||||50
1762984480000|2025-11-12 21:54:40|||||||||46
1762984490000|2025-11-12 21:54:50|||||||||1
1762984500000|2025-11-12 21:55:00|||||||||202
1762984520000|2025-11-12 21:55:20|||||||||100
1762984570000|2025-11-12 21:56:10|||||||||1
1762984590000|2025-11-12 21:56:30|||||||||1
1762984650000|2025-11-12 21:57:30|||||||||500
1762984660000|2025-11-12 21:57:40|||||||||154
1762984680000|2025-11-12 21:58:00|||||||||2
1762984690000|2025-11-12 21:58:10|||||||||1
1762984710000|2025-11-12 21:58:30|||||||||16
1762984720000|2025-11-12 21:58:40|||||||||62
1762984740000|2025-11-12 21:59:00|||||||||18
1762984750000|2025-11-12 21:59:10|||||||||24
1762984760000|2025-11-12 21:59:20|||||||||26
1762984770000|2025-11-12 21:59:30|||||||||184
1762984780000|2025-11-12 21:59:40|||||||||43
1762984790000|2025-11-12 21:59:50|||||||||594
1762988400000|2025-11-12 23:00:00|||||||||4
1762988410000|2025-11-12 23:00:10|||||||||25
1762988420000|2025-11-12 23:00:20|||||||||67
1762988430000|2025-11-12 23:00:30|||||||||14
1762988460000|2025-11-12 23:01:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|194
1762988470000|2025-11-12 23:01:10|||||||||1
1762988480000|2025-11-12 23:01:20|||||||||1
1762988490000|2025-11-12 23:01:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|103
1762988520000|2025-11-12 23:02:00|||||||||57
1762988530000|2025-11-12 23:02:10|||||||||387
1762988610000|2025-11-12 23:03:30|||||||||57
1762988660000|2025-11-12 23:04:20|||||||||2
1762988690000|2025-11-12 23:04:50|||||||||9
1762988710000|2025-11-12 23:05:10|||||||||35
1762988810000|2025-11-12 23:06:50|||||||||3
1762988860000|2025-11-12 23:07:40|||||||||1
1762988910000|2025-11-12 23:08:30|||||||||1
1762988930000|2025-11-12 23:08:50|||||||||1
1762988950000|2025-11-12 23:09:10|||||||||10
1762988960000|2025-11-12 23:09:20|||||||||59
1762989000000|2025-11-12 23:10:00|||||||||1
1762989060000|2025-11-12 23:11:00|||||||||37
1762989080000|2025-11-12 23:11:20|||||||||11
1762989090000|2025-11-12 23:11:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|94
1762989110000|2025-11-12 23:11:50|||||||||7
1762989120000|2025-11-12 23:12:00|||||||||6
1762989130000|2025-11-12 23:12:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|44
1762989150000|2025-11-12 23:12:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|131
1762989200000|2025-11-12 23:13:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|28
1762989270000|2025-11-12 23:14:30|||||||||1
1762989300000|2025-11-12 23:15:00|||||||||8
1762989370000|2025-11-12 23:16:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|657
1762989510000|2025-11-12 23:18:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|153
1762989530000|2025-11-12 23:18:50|||||||||6
1762989600000|2025-11-12 23:20:00|||||||||13
1762989610000|2025-11-12 23:20:10|||||||||67
1762989650000|2025-11-12 23:20:50|||||||||1
1762989680000|2025-11-12 23:21:20|||||||||8
1762989700000|2025-11-12 23:21:40|||||||||39
1762989740000|2025-11-12 23:22:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2
1762989760000|2025-11-12 23:22:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|76
1762989770000|2025-11-12 23:22:50|||||||||1
1762989810000|2025-11-12 23:23:30|||||||||1
1762989820000|2025-11-12 23:23:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|127
1762989840000|2025-11-12 23:24:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|73
1762989850000|2025-11-12 23:24:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|0
1762989860000|2025-11-12 23:24:20|||||||||26
1762989890000|2025-11-12 23:24:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|14
1762990040000|2025-11-12 23:27:20|||||||||30
1762990070000|2025-11-12 23:27:50|||||||||1
1762990080000|2025-11-12 23:28:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|149
1762990090000|2025-11-12 23:28:10|||||||||1
1762990200000|2025-11-12 23:30:00|||||||||1
1762990220000|2025-11-12 23:30:20|||||||||10
1762990310000|2025-11-12 23:31:50|||||||||1
1762990550000|2025-11-12 23:35:50|||||||||1
1762990600000|2025-11-12 23:36:40|||||||||120
1762990660000|2025-11-12 23:37:40|||||||||1
1762990710000|2025-11-12 23:38:30|||||||||1
1762990770000|2025-11-12 23:39:30|||||||||2
1762990790000|2025-11-12 23:39:50|||||||||11
1762990820000|2025-11-12 23:40:20|||||||||5
1762990830000|2025-11-12 23:40:30|||||||||5
1762990840000|2025-11-12 23:40:40|||||||||75
1762990850000|2025-11-12 23:40:50|||||||||6
1762990860000|2025-11-12 23:41:00|||||||||5
1762990870000|2025-11-12 23:41:10|||||||||74
1762990890000|2025-11-12 23:41:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|119
1762990900000|2025-11-12 23:41:40|||||||||9
1762990940000|2025-11-12 23:42:20|||||||||10
1762990960000|2025-11-12 23:42:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|95
1762990980000|2025-11-12 23:43:00|||||||||16
1762990990000|2025-11-12 23:43:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|97
1762991000000|2025-11-12 23:43:20|||||||||1
1762991020000|2025-11-12 23:43:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|205
1762991030000|2025-11-12 23:43:50|||||||||100
1762991210000|2025-11-12 23:46:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|358
1762991220000|2025-11-12 23:47:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1762991250000|2025-11-12 23:47:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2
1762991290000|2025-11-12 23:48:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|611
1762991300000|2025-11-12 23:48:20|||||||||143
1762991390000|2025-11-12 23:49:50|||||||||1
1762991450000|2025-11-12 23:50:50|||||||||50
1762991470000|2025-11-12 23:51:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|75
1762991650000|2025-11-12 23:54:10|||||||||2
1762991680000|2025-11-12 23:54:40|||||||||1
1762991730000|2025-11-12 23:55:30|||||||||2
1762991760000|2025-11-12 23:56:00|||||||||7
1762991780000|2025-11-12 23:56:20|||||||||1
1762991790000|2025-11-12 23:56:30|||||||||60
1762991980000|2025-11-12 23:59:40|||||||||20
1762992000000|2025-11-13 00:00:00|||||||||22
1762992060000|2025-11-13 00:01:00|||||||||50
1762992110000|2025-11-13 00:01:50|||||||||7
1762992120000|2025-11-13 00:02:00|||||||||8
1762992160000|2025-11-13 00:02:40|||||||||33
1762992190000|2025-11-13 00:03:10|||||||||200
1762992210000|2025-11-13 00:03:30|||||||||100
1762992240000|2025-11-13 00:04:00|||||||||5
1762992250000|2025-11-13 00:04:10|||||||||10
1762992260000|2025-11-13 00:04:20|||||||||4
1762992330000|2025-11-13 00:05:30|||||||||1
1762992380000|2025-11-13 00:06:20|||||||||17
1762992550000|2025-11-13 00:09:10|11300.4|11296.4|11299.7|11295.7|11300.4|11296.4|11299.7|11295.7|404
1762992600000|2025-11-13 00:10:00|||||||||38
1762992680000|2025-11-13 00:11:20|||||||||5
1762992700000|2025-11-13 00:11:40|||||||||5
1762992710000|2025-11-13 00:11:50|||||||||21
1762992720000|2025-11-13 00:12:00|||||||||1
1762992740000|2025-11-13 00:12:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|48
1762992820000|2025-11-13 00:13:40|||||||||91
1762992880000|2025-11-13 00:14:40|||||||||1
1762992900000|2025-11-13 00:15:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|182
1762992950000|2025-11-13 00:15:50|||||||||42
1762992960000|2025-11-13 00:16:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|34
1762992980000|2025-11-13 00:16:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|57
1762992990000|2025-11-13 00:16:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|64
1762993030000|2025-11-13 00:17:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|9
1762993040000|2025-11-13 00:17:20|||||||||17
1762993050000|2025-11-13 00:17:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|163
1762993070000|2025-11-13 00:17:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|54
1762993080000|2025-11-13 00:18:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|17
1762993090000|2025-11-13 00:18:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|14
1762993110000|2025-11-13 00:18:30|||||||||10
1762993140000|2025-11-13 00:19:00|||||||||2
1762993150000|2025-11-13 00:19:10|||||||||19
1762993170000|2025-11-13 00:19:30|||||||||4
1762993180000|2025-11-13 00:19:40|||||||||2
1762993200000|2025-11-13 00:20:00|||||||||4
1762993220000|2025-11-13 00:20:20|||||||||53
1762993230000|2025-11-13 00:20:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|63
1762993240000|2025-11-13 00:20:40|||||||||4
1762993330000|2025-11-13 00:22:10|||||||||8
1762993340000|2025-11-13 00:22:20|||||||||57
1762993350000|2025-11-13 00:22:30|||||||||17
1762993440000|2025-11-13 00:24:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|127
1762993460000|2025-11-13 00:24:20|||||||||21
1762993470000|2025-11-13 00:24:30|||||||||1
1762993500000|2025-11-13 00:25:00|||||||||5
1762993510000|2025-11-13 00:25:10|||||||||7
1762993530000|2025-11-13 00:25:30|||||||||1
1762993560000|2025-11-13 00:26:00|||||||||9
1762993620000|2025-11-13 00:27:00|||||||||10
1762993680000|2025-11-13 00:28:00|||||||||4
1762993800000|2025-11-13 00:30:00|11300.4|11296.4|11299.7|11295.7|11300.4|11296.4|11299.7|11295.7|449
1762993810000|2025-11-13 00:30:10|||||||||225
1762993820000|2025-11-13 00:30:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|192
1762993830000|2025-11-13 00:30:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|89
1762993860000|2025-11-13 00:31:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|185
1762993880000|2025-11-13 00:31:20|||||||||272
1762993890000|2025-11-13 00:31:30|||||||||221
1762993910000|2025-11-13 00:31:50|||||||||6
1762993920000|2025-11-13 00:32:00|||||||||90
1762993970000|2025-11-13 00:32:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|137
1762993980000|2025-11-13 00:33:00|||||||||502
1762994000000|2025-11-13 00:33:20|||||||||512
1762994010000|2025-11-13 00:33:30|11295|11291|11295|11291|11295|11291|11295|11291|53
1762994020000|2025-11-13 00:33:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|495
1762994030000|2025-11-13 00:33:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|87
1762994040000|2025-11-13 00:34:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|66
1762994050000|2025-11-13 00:34:10|||||||||55
1762994060000|2025-11-13 00:34:20|||||||||75
1762994070000|2025-11-13 00:34:30|||||||||118
1762994100000|2025-11-13 00:35:00|||||||||88
1762994120000|2025-11-13 00:35:20|||||||||5
1762994130000|2025-11-13 00:35:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|406
1762994150000|2025-11-13 00:35:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|336
1762994160000|2025-11-13 00:36:00|||||||||8
1762994170000|2025-11-13 00:36:10|||||||||1
1762994180000|2025-11-13 00:36:20|||||||||15
1762994190000|2025-11-13 00:36:30|||||||||73
1762994210000|2025-11-13 00:36:50|||||||||2
1762994220000|2025-11-13 00:37:00|||||||||92
1762994250000|2025-11-13 00:37:30|||||||||1
1762994260000|2025-11-13 00:37:40|||||||||375
1762994280000|2025-11-13 00:38:00|||||||||61
1762994300000|2025-11-13 00:38:20|||||||||20
1762994310000|2025-11-13 00:38:30|||||||||69
1762994340000|2025-11-13 00:39:00|||||||||89
1762994360000|2025-11-13 00:39:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|413
1762994380000|2025-11-13 00:39:40|||||||||394
1762994400000|2025-11-13 00:40:00|||||||||1
1762994420000|2025-11-13 00:40:20|||||||||4
1762994430000|2025-11-13 00:40:30|||||||||36
1762994440000|2025-11-13 00:40:40|||||||||2
1762994460000|2025-11-13 00:41:00|||||||||53
1762994500000|2025-11-13 00:41:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|272
1762994540000|2025-11-13 00:42:20|||||||||6
1762994550000|2025-11-13 00:42:30|||||||||23
1762994580000|2025-11-13 00:43:00|||||||||39
1762994640000|2025-11-13 00:44:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|24
1762994650000|2025-11-13 00:44:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|44
1762994660000|2025-11-13 00:44:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|21
1762994680000|2025-11-13 00:44:40|||||||||176
1762994700000|2025-11-13 00:45:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|193
1762994740000|2025-11-13 00:45:40|||||||||9
1762994750000|2025-11-13 00:45:50|||||||||2
1762994760000|2025-11-13 00:46:00|||||||||17
1762994780000|2025-11-13 00:46:20|||||||||38
1762994800000|2025-11-13 00:46:40|||||||||3
1762994810000|2025-11-13 00:46:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|193
1762994820000|2025-11-13 00:47:00|||||||||9
1762994850000|2025-11-13 00:47:30|||||||||58
1762994900000|2025-11-13 00:48:20|||||||||6
1762994910000|2025-11-13 00:48:30|||||||||19
1762994960000|2025-11-13 00:49:20|||||||||4
1762994980000|2025-11-13 00:49:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|14
1762995020000|2025-11-13 00:50:20|||||||||6
1762995030000|2025-11-13 00:50:30|||||||||2
1762995040000|2025-11-13 00:50:40|||||||||10
1762995060000|2025-11-13 00:51:00|||||||||4
1762995070000|2025-11-13 00:51:10|||||||||11
1762995090000|2025-11-13 00:51:30|||||||||1
1762995220000|2025-11-13 00:53:40|||||||||1
1762995260000|2025-11-13 00:54:20|||||||||1
1762995300000|2025-11-13 00:55:00|||||||||22
1762995420000|2025-11-13 00:57:00|||||||||94
1762995430000|2025-11-13 00:57:10|||||||||3
1762995440000|2025-11-13 00:57:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|113
1762995500000|2025-11-13 00:58:20|||||||||37
1762995510000|2025-11-13 00:58:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|275
1762995540000|2025-11-13 00:59:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|230
1762995550000|2025-11-13 00:59:10|||||||||1
1762995560000|2025-11-13 00:59:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|191
1762995600000|2025-11-13 01:00:00|||||||||71
1762995610000|2025-11-13 01:00:10|||||||||1
1762995640000|2025-11-13 01:00:40|||||||||1
1762995650000|2025-11-13 01:00:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|212
1762995660000|2025-11-13 01:01:00|||||||||1
1762995670000|2025-11-13 01:01:10|||||||||2
1762995690000|2025-11-13 01:01:30|||||||||91
1762995700000|2025-11-13 01:01:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|38
1762995720000|2025-11-13 01:02:00|11298.9|11294.9|11298.1|11294.1|11298.9|11294.9|11298.1|11294.1|257
1762995760000|2025-11-13 01:02:40|||||||||2
1762995790000|2025-11-13 01:03:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|327
1762995810000|2025-11-13 01:03:30|||||||||50
1762995830000|2025-11-13 01:03:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|42
1762995840000|2025-11-13 01:04:00|||||||||7
1762995850000|2025-11-13 01:04:10|||||||||50
1762995860000|2025-11-13 01:04:20|||||||||17
1762995900000|2025-11-13 01:05:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|91
1762995920000|2025-11-13 01:05:20|||||||||1
1762995960000|2025-11-13 01:06:00|||||||||63
1762995970000|2025-11-13 01:06:10|||||||||5
1762996000000|2025-11-13 01:06:40|||||||||1
1762996050000|2025-11-13 01:07:30|||||||||50
1762996060000|2025-11-13 01:07:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|607
1762996070000|2025-11-13 01:07:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|133
1762996090000|2025-11-13 01:08:10|||||||||50
1762996120000|2025-11-13 01:08:40|||||||||50
1762996130000|2025-11-13 01:08:50|11295|11291|11295|11291|11295|11291|11295|11291|22
1762996140000|2025-11-13 01:09:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|83
1762996210000|2025-11-13 01:10:10|||||||||189
1762996220000|2025-11-13 01:10:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1762996230000|2025-11-13 01:10:30|||||||||11
1762996240000|2025-11-13 01:10:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|42
1762996250000|2025-11-13 01:10:50|||||||||100
1762996260000|2025-11-13 01:11:00|||||||||3
1762996270000|2025-11-13 01:11:10|||||||||3
1762996400000|2025-11-13 01:13:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|996
1762996410000|2025-11-13 01:13:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|223
1762996430000|2025-11-13 01:13:50|||||||||103
1762996440000|2025-11-13 01:14:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|66
1762996500000|2025-11-13 01:15:00|||||||||2
1762996510000|2025-11-13 01:15:10|||||||||8
1762996610000|2025-11-13 01:16:50|||||||||11
1762996620000|2025-11-13 01:17:00|||||||||11
1762996650000|2025-11-13 01:17:30|||||||||11
1762996660000|2025-11-13 01:17:40|||||||||52
1762996670000|2025-11-13 01:17:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|46
1762996690000|2025-11-13 01:18:10|||||||||75
1762996700000|2025-11-13 01:18:20|||||||||5
1762996710000|2025-11-13 01:18:30|||||||||106
1762996720000|2025-11-13 01:18:40|||||||||6
1762996740000|2025-11-13 01:19:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|33
1762996760000|2025-11-13 01:19:20|||||||||1
1762996770000|2025-11-13 01:19:30|||||||||14
1762996790000|2025-11-13 01:19:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|70
1762996800000|2025-11-13 01:20:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|378
1762996820000|2025-11-13 01:20:20|||||||||2
1762996830000|2025-11-13 01:20:30|||||||||14
1762996910000|2025-11-13 01:21:50|||||||||41
1762996940000|2025-11-13 01:22:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|695
1762996950000|2025-11-13 01:22:30|11295|11291|11295|11291|11295|11291|11295|11291|30
1762996960000|2025-11-13 01:22:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|70
1762996970000|2025-11-13 01:22:50|11295|11291|11295|11291|11295|11291|11295|11291|56
1762996980000|2025-11-13 01:23:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|198
1762996990000|2025-11-13 01:23:10|11295|11291|11295|11291|11295|11291|11295|11291|0
1762997020000|2025-11-13 01:23:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|21
1762997030000|2025-11-13 01:23:50|||||||||7
1762997040000|2025-11-13 01:24:00|||||||||17
1762997050000|2025-11-13 01:24:10|11295|11291|11295|11291|11295|11291|11295|11291|228
1762997060000|2025-11-13 01:24:20|||||||||15
1762997070000|2025-11-13 01:24:30|||||||||16
1762997080000|2025-11-13 01:24:40|||||||||16
1762997090000|2025-11-13 01:24:50|||||||||15
1762997100000|2025-11-13 01:25:00|||||||||15
1762997110000|2025-11-13 01:25:10|||||||||16
1762997120000|2025-11-13 01:25:20|||||||||26
1762997130000|2025-11-13 01:25:30|||||||||14
1762997140000|2025-11-13 01:25:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|592
1762997150000|2025-11-13 01:25:50|||||||||101
1762997160000|2025-11-13 01:26:00|11295|11291|11295|11291|11295|11291|11295|11291|183
1762997170000|2025-11-13 01:26:10|||||||||14
1762997180000|2025-11-13 01:26:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|969
1762997190000|2025-11-13 01:26:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|133
1762997200000|2025-11-13 01:26:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|70
1762997220000|2025-11-13 01:27:00|||||||||14
1762997230000|2025-11-13 01:27:10|||||||||14
1762997240000|2025-11-13 01:27:20|||||||||13
1762997250000|2025-11-13 01:27:30|||||||||42
1762997260000|2025-11-13 01:27:40|||||||||63
1762997270000|2025-11-13 01:27:50|||||||||46
1762997280000|2025-11-13 01:28:00|||||||||14
1762997290000|2025-11-13 01:28:10|||||||||164
1762997300000|2025-11-13 01:28:20|||||||||19
1762997310000|2025-11-13 01:28:30|||||||||14
1762997320000|2025-11-13 01:28:40|||||||||14
1762997350000|2025-11-13 01:29:10|||||||||3
1762997360000|2025-11-13 01:29:20|||||||||8
1762997370000|2025-11-13 01:29:30|||||||||1
1762997400000|2025-11-13 01:30:00|||||||||74
1762997410000|2025-11-13 01:30:10|||||||||6
1762997420000|2025-11-13 01:30:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|6
1762997430000|2025-11-13 01:30:30|11295|11291|11295|11291|11295|11291|11295|11291|240
1762997440000|2025-11-13 01:30:40|||||||||12
1762997510000|2025-11-13 01:31:50|||||||||2
1762997570000|2025-11-13 01:32:50|||||||||251
1762997590000|2025-11-13 01:33:10|||||||||154
1762997600000|2025-11-13 01:33:20|||||||||53
1762997650000|2025-11-13 01:34:10|||||||||100
1762997660000|2025-11-13 01:34:20|||||||||251
1762997740000|2025-11-13 01:35:40|||||||||3
1762997770000|2025-11-13 01:36:10|||||||||101
1762997810000|2025-11-13 01:36:50|||||||||16
1762997880000|2025-11-13 01:38:00|||||||||1
1762997890000|2025-11-13 01:38:10|||||||||26
1762997920000|2025-11-13 01:38:40|||||||||4
1762997940000|2025-11-13 01:39:00|||||||||31
1762997950000|2025-11-13 01:39:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1762998020000|2025-11-13 01:40:20|||||||||30
1762998030000|2025-11-13 01:40:30|||||||||25
1762998040000|2025-11-13 01:40:40|||||||||3
1762998050000|2025-11-13 01:40:50|||||||||50
1762998060000|2025-11-13 01:41:00|||||||||2
1762998120000|2025-11-13 01:42:00|||||||||2
1762998200000|2025-11-13 01:43:20|||||||||400
1762998230000|2025-11-13 01:43:50|11295|11291|11295|11291|11295|11291|11295|11291|504
1762998240000|2025-11-13 01:44:00|||||||||35
1762998250000|2025-11-13 01:44:10|||||||||116
1762998270000|2025-11-13 01:44:30|||||||||1
1762998290000|2025-11-13 01:44:50|||||||||1
1762998340000|2025-11-13 01:45:40|||||||||1
1762998350000|2025-11-13 01:45:50|||||||||4
1762998360000|2025-11-13 01:46:00|||||||||100
1762998390000|2025-11-13 01:46:30|||||||||4
1762998410000|2025-11-13 01:46:50|||||||||2
1762998420000|2025-11-13 01:47:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|26
1762998430000|2025-11-13 01:47:10|||||||||13
1762998440000|2025-11-13 01:47:20|||||||||2
1762998450000|2025-11-13 01:47:30|||||||||2
1762998470000|2025-11-13 01:47:50|11295|11291|11295|11291|11295|11291|11295|11291|81
1762998480000|2025-11-13 01:48:00|||||||||2
1762998490000|2025-11-13 01:48:10|||||||||2
1762998500000|2025-11-13 01:48:20|||||||||1
1762998510000|2025-11-13 01:48:30|||||||||2
1762998520000|2025-11-13 01:48:40|||||||||2
1762998530000|2025-11-13 01:48:50|||||||||211
1762998540000|2025-11-13 01:49:00|||||||||2
1762998550000|2025-11-13 01:49:10|||||||||2
1762998560000|2025-11-13 01:49:20|||||||||10
1762998580000|2025-11-13 01:49:40|||||||||7
1762998590000|2025-11-13 01:49:50|||||||||2
1762998600000|2025-11-13 01:50:00|||||||||2
1762998610000|2025-11-13 01:50:10|||||||||3
1762998620000|2025-11-13 01:50:20|||||||||2
1762998630000|2025-11-13 01:50:30|||||||||2
1762998640000|2025-11-13 01:50:40|||||||||2
1762998660000|2025-11-13 01:51:00|||||||||2
1762998670000|2025-11-13 01:51:10|||||||||2
1762998680000|2025-11-13 01:51:20|||||||||2
1762998690000|2025-11-13 01:51:30|||||||||2
1762998700000|2025-11-13 01:51:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|123
1762998710000|2025-11-13 01:51:50|||||||||2
1762998730000|2025-11-13 01:52:10|||||||||2
1762998740000|2025-11-13 01:52:20|||||||||111
1762998760000|2025-11-13 01:52:40|11295|11291|11295|11291|11295|11291|11295|11291|286
1762998820000|2025-11-13 01:53:40|||||||||1
1762998830000|2025-11-13 01:53:50|||||||||6
1762998930000|2025-11-13 01:55:30|||||||||1
1762999020000|2025-11-13 01:57:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|51
1762999040000|2025-11-13 01:57:20|||||||||142
1762999080000|2025-11-13 01:58:00|11295|11291|11295|11291|11295|11291|11295|11291|138
1762999100000|2025-11-13 01:58:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|36
1762999110000|2025-11-13 01:58:30|||||||||1
1762999180000|2025-11-13 01:59:40|11295|11291|11295|11291|11295|11291|11295|11291|122
1762999200000|2025-11-13 02:00:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|10
1762999220000|2025-11-13 02:00:20|11295|11291|11295|11291|11295|11291|11295|11291|119
1762999230000|2025-11-13 02:00:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|41
1762999240000|2025-11-13 02:00:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|10
1762999250000|2025-11-13 02:00:50|11295|11291|11295|11291|11295|11291|11295|11291|32
1762999260000|2025-11-13 02:01:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|60
1762999280000|2025-11-13 02:01:20|||||||||1
1762999290000|2025-11-13 02:01:30|||||||||42
1762999300000|2025-11-13 02:01:40|||||||||6
1762999310000|2025-11-13 02:01:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|34
1762999350000|2025-11-13 02:02:30|||||||||14
1762999400000|2025-11-13 02:03:20|||||||||14
1762999460000|2025-11-13 02:04:20|||||||||15
1762999510000|2025-11-13 02:05:10|||||||||64
1762999530000|2025-11-13 02:05:30|||||||||3
1762999550000|2025-11-13 02:05:50|||||||||25
1762999570000|2025-11-13 02:06:10|||||||||15
1762999600000|2025-11-13 02:06:40|||||||||1
1762999620000|2025-11-13 02:07:00|||||||||15
1762999680000|2025-11-13 02:08:00|||||||||20
1762999690000|2025-11-13 02:08:10|||||||||7
1762999730000|2025-11-13 02:08:50|||||||||14
1762999790000|2025-11-13 02:09:50|||||||||14
1762999800000|2025-11-13 02:10:00|||||||||2
1762999820000|2025-11-13 02:10:20|||||||||5
1762999840000|2025-11-13 02:10:40|||||||||2
1762999850000|2025-11-13 02:10:50|||||||||17
1762999860000|2025-11-13 02:11:00|||||||||2
1762999900000|2025-11-13 02:11:40|||||||||14
1762999940000|2025-11-13 02:12:20|||||||||4
1762999950000|2025-11-13 02:12:30|||||||||100
1762999960000|2025-11-13 02:12:40|||||||||22
1762999990000|2025-11-13 02:13:10|||||||||2
1763000010000|2025-11-13 02:13:30|||||||||14
1763000030000|2025-11-13 02:13:50|||||||||11
1763000070000|2025-11-13 02:14:30|||||||||14
1763000120000|2025-11-13 02:15:20|||||||||14
1763000140000|2025-11-13 02:15:40|||||||||488
1763000150000|2025-11-13 02:15:50|||||||||4
1763000180000|2025-11-13 02:16:20|||||||||9
1763000200000|2025-11-13 02:16:40|11295|11291|11295|11291|11295|11291|11295|11291|25
1763000240000|2025-11-13 02:17:20|||||||||14
1763000290000|2025-11-13 02:18:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|298
1763000300000|2025-11-13 02:18:20|||||||||14
1763000350000|2025-11-13 02:19:10|||||||||14
1763000360000|2025-11-13 02:19:20|||||||||3
1763000370000|2025-11-13 02:19:30|||||||||123
1763000410000|2025-11-13 02:20:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|46
1763000440000|2025-11-13 02:20:40|||||||||1
1763000460000|2025-11-13 02:21:00|||||||||14
1763000480000|2025-11-13 02:21:20|11295|11291|11295|11291|11295|11291|11295|11291|3
1763000490000|2025-11-13 02:21:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|25
1763000500000|2025-11-13 02:21:40|||||||||5
1763000510000|2025-11-13 02:21:50|11295|11291|11295|11291|11295|11291|11295|11291|11
1763000520000|2025-11-13 02:22:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|62
1763000530000|2025-11-13 02:22:10|||||||||1
1763000540000|2025-11-13 02:22:20|||||||||2
1763000550000|2025-11-13 02:22:30|||||||||15
1763000610000|2025-11-13 02:23:30|||||||||46
1763000620000|2025-11-13 02:23:40|11295|11291|11295|11291|11295|11291|11295|11291|87
1763000640000|2025-11-13 02:24:00|||||||||481
1763000650000|2025-11-13 02:24:10|||||||||4
1763000670000|2025-11-13 02:24:30|||||||||3
1763000700000|2025-11-13 02:25:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|40
1763000710000|2025-11-13 02:25:10|||||||||93
1763000750000|2025-11-13 02:25:50|11295|11291|11295|11291|11295|11291|11295|11291|11
1763000760000|2025-11-13 02:26:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|71
1763000770000|2025-11-13 02:26:10|||||||||50
1763000800000|2025-11-13 02:26:40|||||||||14
1763000820000|2025-11-13 02:27:00|||||||||62
1763000860000|2025-11-13 02:27:40|||||||||9
1763000880000|2025-11-13 02:28:00|11295|11291|11295|11291|11295|11291|11295|11291|124
1763000900000|2025-11-13 02:28:20|||||||||26
1763000910000|2025-11-13 02:28:30|||||||||9
1763000920000|2025-11-13 02:28:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|52
1763000960000|2025-11-13 02:29:20|||||||||1
1763000980000|2025-11-13 02:29:40|||||||||14
1763001030000|2025-11-13 02:30:30|||||||||14
1763001050000|2025-11-13 02:30:50|||||||||17
1763001060000|2025-11-13 02:31:00|||||||||6
1763001090000|2025-11-13 02:31:30|||||||||14
1763001140000|2025-11-13 02:32:20|||||||||14
1763001190000|2025-11-13 02:33:10|||||||||2
1763001200000|2025-11-13 02:33:20|||||||||14
1763001250000|2025-11-13 02:34:10|||||||||14
1763001310000|2025-11-13 02:35:10|||||||||23
1763001370000|2025-11-13 02:36:10|||||||||14
1763001400000|2025-11-13 02:36:40|||||||||501
1763001420000|2025-11-13 02:37:00|||||||||14
1763001480000|2025-11-13 02:38:00|||||||||22
1763001490000|2025-11-13 02:38:10|||||||||2
1763001520000|2025-11-13 02:38:40|||||||||8
1763001530000|2025-11-13 02:38:50|||||||||14
1763001580000|2025-11-13 02:39:40|||||||||3
1763001590000|2025-11-13 02:39:50|||||||||14
1763001600000|2025-11-13 02:40:00|||||||||1
1763001610000|2025-11-13 02:40:10|||||||||2
1763001620000|2025-11-13 02:40:20|||||||||23
1763001640000|2025-11-13 02:40:40|||||||||16
1763001650000|2025-11-13 02:40:50|||||||||8
1763001680000|2025-11-13 02:41:20|||||||||2
1763001730000|2025-11-13 02:42:10|||||||||5
1763001740000|2025-11-13 02:42:20|||||||||14
1763001750000|2025-11-13 02:42:30|||||||||1
1763001760000|2025-11-13 02:42:40|||||||||1
1763001770000|2025-11-13 02:42:50|||||||||23
1763001780000|2025-11-13 02:43:00|||||||||13
1763001790000|2025-11-13 02:43:10|||||||||14
1763001850000|2025-11-13 02:44:10|||||||||14
1763001890000|2025-11-13 02:44:50|||||||||13
1763001920000|2025-11-13 02:45:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|53
1763001930000|2025-11-13 02:45:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|113
1763001940000|2025-11-13 02:45:40|||||||||10
1763001950000|2025-11-13 02:45:50|||||||||11
1763001960000|2025-11-13 02:46:00|||||||||11
1763001970000|2025-11-13 02:46:10|||||||||4
1763001990000|2025-11-13 02:46:30|||||||||1
1763002000000|2025-11-13 02:46:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|31
1763002010000|2025-11-13 02:46:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|10
1763002120000|2025-11-13 02:48:40|||||||||130
1763002160000|2025-11-13 02:49:20|||||||||30
1763002390000|2025-11-13 02:53:10|||||||||1
1763002400000|2025-11-13 02:53:20|||||||||17
1763002410000|2025-11-13 02:53:30|||||||||229
1763002450000|2025-11-13 02:54:10|||||||||1
1763002540000|2025-11-13 02:55:40|||||||||2
1763002570000|2025-11-13 02:56:10|||||||||1
1763002640000|2025-11-13 02:57:20|||||||||3
1763002650000|2025-11-13 02:57:30|||||||||1
1763002670000|2025-11-13 02:57:50|||||||||1
1763002750000|2025-11-13 02:59:10|||||||||2
1763002840000|2025-11-13 03:00:40|||||||||2
1763002850000|2025-11-13 03:00:50|||||||||2
1763002860000|2025-11-13 03:01:00|||||||||5
1763002870000|2025-11-13 03:01:10|||||||||100
1763002880000|2025-11-13 03:01:20|||||||||16
1763002890000|2025-11-13 03:01:30|||||||||3
1763002900000|2025-11-13 03:01:40|||||||||1
1763002930000|2025-11-13 03:02:10|||||||||1
1763003100000|2025-11-13 03:05:00|||||||||3
1763003140000|2025-11-13 03:05:40|||||||||2
1763003220000|2025-11-13 03:07:00|||||||||11
1763003440000|2025-11-13 03:10:40|||||||||1
1763003480000|2025-11-13 03:11:20|11295|11291|11295|11291|11295|11291|11295|11291|25
1763003500000|2025-11-13 03:11:40|||||||||100
1763003540000|2025-11-13 03:12:20|||||||||1
1763003550000|2025-11-13 03:12:30|||||||||5
1763003660000|2025-11-13 03:14:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|423
1763003670000|2025-11-13 03:14:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|773
1763003680000|2025-11-13 03:14:40|||||||||25
1763003690000|2025-11-13 03:14:50|||||||||58
1763003700000|2025-11-13 03:15:00|||||||||2
1763003840000|2025-11-13 03:17:20|||||||||6
1763004020000|2025-11-13 03:20:20|||||||||1
1763004040000|2025-11-13 03:20:40|||||||||2
1763004240000|2025-11-13 03:24:00|||||||||17
1763004300000|2025-11-13 03:25:00|||||||||1
1763004340000|2025-11-13 03:25:40|||||||||1
1763004350000|2025-11-13 03:25:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|42
1763004360000|2025-11-13 03:26:00|||||||||1
1763004370000|2025-11-13 03:26:10|||||||||153
1763004460000|2025-11-13 03:27:40|||||||||4
1763004490000|2025-11-13 03:28:10|||||||||2
1763004560000|2025-11-13 03:29:20|11295|11291|11295|11291|11295|11291|11295|11291|360
1763004580000|2025-11-13 03:29:40|||||||||1
1763004600000|2025-11-13 03:30:00|||||||||97
1763004650000|2025-11-13 03:30:50|||||||||2
1763004740000|2025-11-13 03:32:20|||||||||15
1763004880000|2025-11-13 03:34:40|||||||||7
1763004930000|2025-11-13 03:35:30|||||||||1
1763004950000|2025-11-13 03:35:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|75
1763004960000|2025-11-13 03:36:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|94
1763005000000|2025-11-13 03:36:40|||||||||38
1763005010000|2025-11-13 03:36:50|||||||||10
1763005020000|2025-11-13 03:37:00|||||||||20
1763005030000|2025-11-13 03:37:10|||||||||20
1763005040000|2025-11-13 03:37:20|||||||||25
1763005050000|2025-11-13 03:37:30|11295|11291|11295|11291|11295|11291|11295|11291|47
1763005060000|2025-11-13 03:37:40|||||||||25
1763005120000|2025-11-13 03:38:40|||||||||50
1763005160000|2025-11-13 03:39:20|||||||||2
1763005180000|2025-11-13 03:39:40|||||||||1
1763005220000|2025-11-13 03:40:20|||||||||1
1763005230000|2025-11-13 03:40:30|||||||||6
1763005250000|2025-11-13 03:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|306
1763005310000|2025-11-13 03:41:50|||||||||10
1763005320000|2025-11-13 03:42:00|||||||||20
1763005330000|2025-11-13 03:42:10|||||||||1
1763005380000|2025-11-13 03:43:00|||||||||12
1763005400000|2025-11-13 03:43:20|||||||||2
1763005550000|2025-11-13 03:45:50|||||||||3
1763005600000|2025-11-13 03:46:40|||||||||130
1763005620000|2025-11-13 03:47:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|184
1763005630000|2025-11-13 03:47:10|||||||||3
1763005660000|2025-11-13 03:47:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|79
1763005670000|2025-11-13 03:47:50|||||||||50
1763005730000|2025-11-13 03:48:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|38
1763005830000|2025-11-13 03:50:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11
1763005870000|2025-11-13 03:51:10|||||||||2
1763005920000|2025-11-13 03:52:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|107
1763005950000|2025-11-13 03:52:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|363
1763006040000|2025-11-13 03:54:00|||||||||6
1763006050000|2025-11-13 03:54:10|||||||||1
1763006060000|2025-11-13 03:54:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|198
1763006150000|2025-11-13 03:55:50|||||||||4
1763006170000|2025-11-13 03:56:10|||||||||1
1763006200000|2025-11-13 03:56:40|||||||||1
1763006250000|2025-11-13 03:57:30|||||||||12
1763006340000|2025-11-13 03:59:00|||||||||50
1763006350000|2025-11-13 03:59:10|||||||||218
1763006360000|2025-11-13 03:59:20|||||||||122
1763006370000|2025-11-13 03:59:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|145
1763006380000|2025-11-13 03:59:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|14
1763006400000|2025-11-13 04:00:00|||||||||24
1763006430000|2025-11-13 04:00:30|||||||||2
1763006440000|2025-11-13 04:00:40|||||||||2
1763006450000|2025-11-13 04:00:50|||||||||2
1763006500000|2025-11-13 04:01:40|||||||||3
1763006560000|2025-11-13 04:02:40|||||||||3
1763006600000|2025-11-13 04:03:20|||||||||2
1763006640000|2025-11-13 04:04:00|||||||||5
1763006670000|2025-11-13 04:04:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|52
1763006740000|2025-11-13 04:05:40|||||||||2
1763006810000|2025-11-13 04:06:50|||||||||9
1763006830000|2025-11-13 04:07:10|||||||||40
1763006900000|2025-11-13 04:08:20|||||||||2
1763006920000|2025-11-13 04:08:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|39
1763006930000|2025-11-13 04:08:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|146
1763006960000|2025-11-13 04:09:20|||||||||3
1763006980000|2025-11-13 04:09:40|||||||||1
1763007010000|2025-11-13 04:10:10|||||||||4
1763007100000|2025-11-13 04:11:40|||||||||145
1763007110000|2025-11-13 04:11:50|||||||||6
1763007220000|2025-11-13 04:13:40|||||||||3
1763007230000|2025-11-13 04:13:50|||||||||3
1763007240000|2025-11-13 04:14:00|||||||||37
1763007250000|2025-11-13 04:14:10|||||||||3
1763007270000|2025-11-13 04:14:30|||||||||3
1763007320000|2025-11-13 04:15:20|||||||||5
1763007380000|2025-11-13 04:16:20|||||||||563
1763007390000|2025-11-13 04:16:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|102
1763007680000|2025-11-13 04:21:20|||||||||4
1763007710000|2025-11-13 04:21:50|||||||||4
1763007760000|2025-11-13 04:22:40|||||||||14
1763007800000|2025-11-13 04:23:20|||||||||1
1763007820000|2025-11-13 04:23:40|||||||||2
1763007850000|2025-11-13 04:24:10|||||||||21
1763007890000|2025-11-13 04:24:50|||||||||3
1763007950000|2025-11-13 04:25:50|||||||||3
1763008020000|2025-11-13 04:27:00|||||||||20
1763008030000|2025-11-13 04:27:10|||||||||172
1763008170000|2025-11-13 04:29:30|||||||||1
1763008250000|2025-11-13 04:30:50|||||||||2
1763008290000|2025-11-13 04:31:30|||||||||1
1763008320000|2025-11-13 04:32:00|||||||||1
1763008330000|2025-11-13 04:32:10|||||||||1
1763008340000|2025-11-13 04:32:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|46
1763008350000|2025-11-13 04:32:30|||||||||10
1763008400000|2025-11-13 04:33:20|||||||||1
1763008540000|2025-11-13 04:35:40|||||||||1
1763008550000|2025-11-13 04:35:50|||||||||1
1763008590000|2025-11-13 04:36:30|||||||||18
1763008600000|2025-11-13 04:36:40|||||||||31
1763008630000|2025-11-13 04:37:10|||||||||150
1763008650000|2025-11-13 04:37:30|||||||||2
1763008700000|2025-11-13 04:38:20|||||||||3
1763008740000|2025-11-13 04:39:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11
1763008790000|2025-11-13 04:39:50|||||||||1
1763008960000|2025-11-13 04:42:40|||||||||1
1763009010000|2025-11-13 04:43:30|||||||||27
1763009140000|2025-11-13 04:45:40|||||||||5
1763009150000|2025-11-13 04:45:50|||||||||2
1763009170000|2025-11-13 04:46:10|||||||||7
1763009190000|2025-11-13 04:46:30|||||||||2
1763009200000|2025-11-13 04:46:40|||||||||18
1763009250000|2025-11-13 04:47:30|||||||||1
1763009270000|2025-11-13 04:47:50|||||||||5
1763009280000|2025-11-13 04:48:00|||||||||2
1763009320000|2025-11-13 04:48:40|||||||||38
1763009330000|2025-11-13 04:48:50|||||||||18
1763009350000|2025-11-13 04:49:10|||||||||6
1763009360000|2025-11-13 04:49:20|||||||||39
1763009370000|2025-11-13 04:49:30|||||||||467
1763009450000|2025-11-13 04:50:50|||||||||1
1763009510000|2025-11-13 04:51:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|992
1763009520000|2025-11-13 04:52:00|||||||||10
1763009530000|2025-11-13 04:52:10|||||||||1
1763009580000|2025-11-13 04:53:00|||||||||10
1763009640000|2025-11-13 04:54:00|||||||||3
1763009850000|2025-11-13 04:57:30|||||||||40
1763009900000|2025-11-13 04:58:20|||||||||1
1763009910000|2025-11-13 04:58:30|||||||||1
1763009990000|2025-11-13 04:59:50|||||||||10
1763010050000|2025-11-13 05:00:50|||||||||5
1763010070000|2025-11-13 05:01:10|||||||||2
1763010190000|2025-11-13 05:03:10|||||||||2
1763010200000|2025-11-13 05:03:20|||||||||1
1763010330000|2025-11-13 05:05:30|||||||||6
1763010350000|2025-11-13 05:05:50|||||||||1
1763010390000|2025-11-13 05:06:30|||||||||2
1763010400000|2025-11-13 05:06:40|||||||||9
1763010410000|2025-11-13 05:06:50|11295|11291|11295|11291|11295|11291|11295|11291|11
1763010480000|2025-11-13 05:08:00|||||||||40
1763010500000|2025-11-13 05:08:20|||||||||1
1763010580000|2025-11-13 05:09:40|||||||||2
1763010710000|2025-11-13 05:11:50|||||||||2
1763010770000|2025-11-13 05:12:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|14
1763010780000|2025-11-13 05:13:00|||||||||1
1763010800000|2025-11-13 05:13:20|||||||||2
1763010810000|2025-11-13 05:13:30|||||||||15
1763010840000|2025-11-13 05:14:00|||||||||1
1763010850000|2025-11-13 05:14:10|||||||||1
1763010880000|2025-11-13 05:14:40|||||||||1
1763010890000|2025-11-13 05:14:50|||||||||4
1763010900000|2025-11-13 05:15:00|||||||||1
1763010910000|2025-11-13 05:15:10|||||||||9
1763010920000|2025-11-13 05:15:20|||||||||1
1763010930000|2025-11-13 05:15:30|||||||||3
1763010960000|2025-11-13 05:16:00|||||||||3
1763010980000|2025-11-13 05:16:20|||||||||2
1763010990000|2025-11-13 05:16:30|||||||||2
1763011010000|2025-11-13 05:16:50|||||||||1
1763011030000|2025-11-13 05:17:10|||||||||1
1763011040000|2025-11-13 05:17:20|||||||||1
1763011070000|2025-11-13 05:17:50|||||||||1
1763011080000|2025-11-13 05:18:00|||||||||1
1763011090000|2025-11-13 05:18:10|||||||||1
1763011110000|2025-11-13 05:18:30|||||||||1
1763011130000|2025-11-13 05:18:50|||||||||1
1763011160000|2025-11-13 05:19:20|||||||||1
1763011170000|2025-11-13 05:19:30|||||||||1
1763011190000|2025-11-13 05:19:50|||||||||10
1763011210000|2025-11-13 05:20:10|||||||||1
1763011220000|2025-11-13 05:20:20|||||||||1
1763011240000|2025-11-13 05:20:40|||||||||1
1763011260000|2025-11-13 05:21:00|||||||||1
1763011270000|2025-11-13 05:21:10|||||||||11
1763011290000|2025-11-13 05:21:30|||||||||19
1763011300000|2025-11-13 05:21:40|11295|11291|11295|11291|11295|11291|11295|11291|107
1763011350000|2025-11-13 05:22:30|||||||||1
1763011550000|2025-11-13 05:25:50|||||||||6
1763011660000|2025-11-13 05:27:40|||||||||2
1763011680000|2025-11-13 05:28:00|||||||||4
1763011710000|2025-11-13 05:28:30|||||||||1
1763011810000|2025-11-13 05:30:10|||||||||60
1763011860000|2025-11-13 05:31:00|||||||||4
1763011920000|2025-11-13 05:32:00|||||||||35
1763011930000|2025-11-13 05:32:10|||||||||1
1763011940000|2025-11-13 05:32:20|||||||||1
1763011960000|2025-11-13 05:32:40|||||||||1
1763011970000|2025-11-13 05:32:50|||||||||2
1763011980000|2025-11-13 05:33:00|||||||||151
1763011990000|2025-11-13 05:33:10|||||||||36
1763012000000|2025-11-13 05:33:20|||||||||1
1763012010000|2025-11-13 05:33:30|||||||||7
1763012020000|2025-11-13 05:33:40|||||||||2
1763012050000|2025-11-13 05:34:10|||||||||1
1763012060000|2025-11-13 05:34:20|||||||||1
1763012080000|2025-11-13 05:34:40|||||||||1
1763012110000|2025-11-13 05:35:10|||||||||1
1763012130000|2025-11-13 05:35:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1221
1763012150000|2025-11-13 05:35:50|||||||||377
1763012160000|2025-11-13 05:36:00|||||||||10
1763012200000|2025-11-13 05:36:40|||||||||3
1763012210000|2025-11-13 05:36:50|||||||||11
1763012310000|2025-11-13 05:38:30|||||||||1
1763012330000|2025-11-13 05:38:50|||||||||3
1763012400000|2025-11-13 05:40:00|||||||||2
1763012420000|2025-11-13 05:40:20|||||||||5
1763012450000|2025-11-13 05:40:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2320
1763012460000|2025-11-13 05:41:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|229
1763012470000|2025-11-13 05:41:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|476
1763012480000|2025-11-13 05:41:20|||||||||18
1763012530000|2025-11-13 05:42:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|48
1763012570000|2025-11-13 05:42:50|||||||||1
1763012610000|2025-11-13 05:43:30|||||||||210
1763012620000|2025-11-13 05:43:40|||||||||1
1763012640000|2025-11-13 05:44:00|||||||||8
1763012700000|2025-11-13 05:45:00|||||||||1
1763012730000|2025-11-13 05:45:30|||||||||203
1763012790000|2025-11-13 05:46:30|||||||||1
1763012820000|2025-11-13 05:47:00|||||||||1
1763012870000|2025-11-13 05:47:50|||||||||8
1763012920000|2025-11-13 05:48:40|||||||||2
1763012930000|2025-11-13 05:48:50|||||||||3
1763013060000|2025-11-13 05:51:00|||||||||2
1763013090000|2025-11-13 05:51:30|||||||||1
1763013100000|2025-11-13 05:51:40|||||||||1
1763013120000|2025-11-13 05:52:00|||||||||1
1763013130000|2025-11-13 05:52:10|||||||||4
1763013150000|2025-11-13 05:52:30|||||||||51
1763013170000|2025-11-13 05:52:50|||||||||1
1763013190000|2025-11-13 05:53:10|||||||||1
1763013200000|2025-11-13 05:53:20|||||||||1
1763013220000|2025-11-13 05:53:40|||||||||1
1763013230000|2025-11-13 05:53:50|||||||||1
1763013240000|2025-11-13 05:54:00|||||||||1
1763013260000|2025-11-13 05:54:20|||||||||1
1763013270000|2025-11-13 05:54:30|||||||||1
1763013290000|2025-11-13 05:54:50|||||||||1
1763013310000|2025-11-13 05:55:10|||||||||1
1763013320000|2025-11-13 05:55:20|||||||||1
1763013330000|2025-11-13 05:55:30|||||||||4
1763013360000|2025-11-13 05:56:00|||||||||2
1763013370000|2025-11-13 05:56:10|||||||||1
1763013380000|2025-11-13 05:56:20|||||||||1
1763013400000|2025-11-13 05:56:40|||||||||1
1763013420000|2025-11-13 05:57:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|216
1763013430000|2025-11-13 05:57:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|292
1763013440000|2025-11-13 05:57:20|||||||||229
1763013450000|2025-11-13 05:57:30|||||||||13
1763013470000|2025-11-13 05:57:50|||||||||488
1763013480000|2025-11-13 05:58:00|||||||||86
1763013500000|2025-11-13 05:58:20|||||||||2
1763013510000|2025-11-13 05:58:30|||||||||50
1763013520000|2025-11-13 05:58:40|||||||||1
1763013610000|2025-11-13 06:00:10|||||||||2
1763013620000|2025-11-13 06:00:20|||||||||1
1763013660000|2025-11-13 06:01:00|||||||||2
1763013720000|2025-11-13 06:02:00|||||||||9
1763013730000|2025-11-13 06:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|538
1763013780000|2025-11-13 06:03:00|||||||||3
1763013800000|2025-11-13 06:03:20|||||||||2
1763013820000|2025-11-13 06:03:40|||||||||1
1763013920000|2025-11-13 06:05:20|||||||||1
1763013930000|2025-11-13 06:05:30|||||||||2
1763013940000|2025-11-13 06:05:40|||||||||4
1763013960000|2025-11-13 06:06:00|||||||||1
1763014020000|2025-11-13 06:07:00|||||||||1
1763014070000|2025-11-13 06:07:50|||||||||3
1763014080000|2025-11-13 06:08:00|||||||||1
1763014110000|2025-11-13 06:08:30|||||||||2
1763014120000|2025-11-13 06:08:40|||||||||2
1763014130000|2025-11-13 06:08:50|||||||||3
1763014140000|2025-11-13 06:09:00|||||||||20
1763014200000|2025-11-13 06:10:00|||||||||12
1763014210000|2025-11-13 06:10:10|||||||||67
1763014220000|2025-11-13 06:10:20|||||||||1
1763014240000|2025-11-13 06:10:40|||||||||1
1763014250000|2025-11-13 06:10:50|||||||||1
1763014270000|2025-11-13 06:11:10|||||||||1
1763014280000|2025-11-13 06:11:20|||||||||1
1763014310000|2025-11-13 06:11:50|||||||||1
1763014330000|2025-11-13 06:12:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|322
1763014360000|2025-11-13 06:12:40|||||||||100
1763014370000|2025-11-13 06:12:50|||||||||1
1763014380000|2025-11-13 06:13:00|||||||||34
1763014390000|2025-11-13 06:13:10|||||||||14
1763014400000|2025-11-13 06:13:20|||||||||5
1763014410000|2025-11-13 06:13:30|||||||||10
1763014420000|2025-11-13 06:13:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|483
1763014440000|2025-11-13 06:14:00|||||||||9
1763014450000|2025-11-13 06:14:10|||||||||17
1763014460000|2025-11-13 06:14:20|||||||||4
1763014470000|2025-11-13 06:14:30|||||||||14
1763014480000|2025-11-13 06:14:40|||||||||23
1763014490000|2025-11-13 06:14:50|||||||||9
1763014500000|2025-11-13 06:15:00|||||||||13
1763014510000|2025-11-13 06:15:10|||||||||22
1763014520000|2025-11-13 06:15:20|||||||||32
1763014530000|2025-11-13 06:15:30|||||||||7
1763014540000|2025-11-13 06:15:40|||||||||12
1763014550000|2025-11-13 06:15:50|||||||||9
1763014560000|2025-11-13 06:16:00|||||||||7
1763014570000|2025-11-13 06:16:10|||||||||14
1763014580000|2025-11-13 06:16:20|||||||||9
1763014590000|2025-11-13 06:16:30|||||||||6
1763014600000|2025-11-13 06:16:40|||||||||21
1763014610000|2025-11-13 06:16:50|||||||||4
1763014620000|2025-11-13 06:17:00|||||||||15
1763014630000|2025-11-13 06:17:10|||||||||16
1763014640000|2025-11-13 06:17:20|||||||||5
1763014650000|2025-11-13 06:17:30|||||||||8
1763014660000|2025-11-13 06:17:40|||||||||13
1763014670000|2025-11-13 06:17:50|||||||||9
1763014680000|2025-11-13 06:18:00|||||||||10
1763014690000|2025-11-13 06:18:10|||||||||10
1763014700000|2025-11-13 06:18:20|||||||||10
1763014710000|2025-11-13 06:18:30|||||||||11
1763014720000|2025-11-13 06:18:40|||||||||16
1763014730000|2025-11-13 06:18:50|||||||||7
1763014740000|2025-11-13 06:19:00|||||||||4
1763014750000|2025-11-13 06:19:10|||||||||15
1763014760000|2025-11-13 06:19:20|||||||||5
1763014770000|2025-11-13 06:19:30|||||||||7
1763014780000|2025-11-13 06:19:40|||||||||17
1763014790000|2025-11-13 06:19:50|||||||||8
1763014800000|2025-11-13 06:20:00|||||||||12
1763014810000|2025-11-13 06:20:10|||||||||12
1763014820000|2025-11-13 06:20:20|||||||||9
1763014830000|2025-11-13 06:20:30|||||||||3
1763014840000|2025-11-13 06:20:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|44
1763014850000|2025-11-13 06:20:50|||||||||7
1763014860000|2025-11-13 06:21:00|||||||||4
1763014870000|2025-11-13 06:21:10|||||||||11
1763014880000|2025-11-13 06:21:20|||||||||2
1763014890000|2025-11-13 06:21:30|||||||||6
1763014900000|2025-11-13 06:21:40|||||||||8
1763014910000|2025-11-13 06:21:50|||||||||6
1763014920000|2025-11-13 06:22:00|||||||||4
1763014930000|2025-11-13 06:22:10|||||||||10
1763014940000|2025-11-13 06:22:20|||||||||4
1763014950000|2025-11-13 06:22:30|||||||||3
1763014960000|2025-11-13 06:22:40|||||||||11
1763014970000|2025-11-13 06:22:50|||||||||2
1763014980000|2025-11-13 06:23:00|||||||||5
1763014990000|2025-11-13 06:23:10|||||||||7
1763015000000|2025-11-13 06:23:20|||||||||4
1763015010000|2025-11-13 06:23:30|||||||||7
1763015020000|2025-11-13 06:23:40|||||||||8
1763015030000|2025-11-13 06:23:50|||||||||6
1763015040000|2025-11-13 06:24:00|||||||||3
1763015050000|2025-11-13 06:24:10|||||||||6
1763015060000|2025-11-13 06:24:20|||||||||3
1763015070000|2025-11-13 06:24:30|||||||||4
1763015080000|2025-11-13 06:24:40|||||||||7
1763015090000|2025-11-13 06:24:50|||||||||3
1763015100000|2025-11-13 06:25:00|||||||||4
1763015110000|2025-11-13 06:25:10|||||||||6
1763015120000|2025-11-13 06:25:20|||||||||304
1763015130000|2025-11-13 06:25:30|||||||||124
1763015140000|2025-11-13 06:25:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|365
1763015150000|2025-11-13 06:25:50|||||||||3
1763015160000|2025-11-13 06:26:00|||||||||2
1763015170000|2025-11-13 06:26:10|||||||||5
1763015180000|2025-11-13 06:26:20|||||||||3
1763015190000|2025-11-13 06:26:30|||||||||3
1763015200000|2025-11-13 06:26:40|||||||||5
1763015210000|2025-11-13 06:26:50|||||||||2
1763015220000|2025-11-13 06:27:00|||||||||2
1763015230000|2025-11-13 06:27:10|||||||||2
1763015270000|2025-11-13 06:27:50|||||||||3
1763015280000|2025-11-13 06:28:00|||||||||1
1763015320000|2025-11-13 06:28:40|||||||||1
1763015330000|2025-11-13 06:28:50|||||||||1
1763015400000|2025-11-13 06:30:00|||||||||1
1763015420000|2025-11-13 06:30:20|||||||||1
1763015430000|2025-11-13 06:30:30|||||||||200
1763015470000|2025-11-13 06:31:10|||||||||3
1763015520000|2025-11-13 06:32:00|||||||||1
1763015540000|2025-11-13 06:32:20|||||||||2
1763015590000|2025-11-13 06:33:10|||||||||200
1763015610000|2025-11-13 06:33:30|||||||||1
1763015620000|2025-11-13 06:33:40|||||||||3
1763015630000|2025-11-13 06:33:50|||||||||6
1763015660000|2025-11-13 06:34:20|||||||||250
1763015670000|2025-11-13 06:34:30|||||||||2
1763015700000|2025-11-13 06:35:00|||||||||5
1763015710000|2025-11-13 06:35:10|||||||||4
1763015720000|2025-11-13 06:35:20|||||||||2
1763015760000|2025-11-13 06:36:00|||||||||3
1763015790000|2025-11-13 06:36:30|||||||||1
1763015800000|2025-11-13 06:36:40|||||||||1
1763015820000|2025-11-13 06:37:00|||||||||165
1763015850000|2025-11-13 06:37:30|||||||||71
1763015870000|2025-11-13 06:37:50|||||||||127
1763015880000|2025-11-13 06:38:00|||||||||1
1763015900000|2025-11-13 06:38:20|||||||||343
1763015910000|2025-11-13 06:38:30|||||||||1
1763015920000|2025-11-13 06:38:40|||||||||1
1763015950000|2025-11-13 06:39:10|||||||||2
1763015970000|2025-11-13 06:39:30|||||||||1
1763015980000|2025-11-13 06:39:40|||||||||275
1763016010000|2025-11-13 06:40:10|||||||||3
1763016050000|2025-11-13 06:40:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|180
1763016060000|2025-11-13 06:41:00|||||||||1
1763016110000|2025-11-13 06:41:50|||||||||101
1763016150000|2025-11-13 06:42:30|||||||||1
1763016180000|2025-11-13 06:43:00|||||||||1
1763016240000|2025-11-13 06:44:00|||||||||1
1763016270000|2025-11-13 06:44:30|||||||||101
1763016300000|2025-11-13 06:45:00|||||||||1
1763016320000|2025-11-13 06:45:20|||||||||1
1763016340000|2025-11-13 06:45:40|||||||||1
1763016360000|2025-11-13 06:46:00|||||||||1
1763016410000|2025-11-13 06:46:50|||||||||2
1763016420000|2025-11-13 06:47:00|||||||||2
1763016430000|2025-11-13 06:47:10|||||||||1
1763016450000|2025-11-13 06:47:30|||||||||2
1763016460000|2025-11-13 06:47:40|||||||||150
1763016500000|2025-11-13 06:48:20|||||||||1
1763016510000|2025-11-13 06:48:30|||||||||2
1763016520000|2025-11-13 06:48:40|||||||||1
1763016540000|2025-11-13 06:49:00|||||||||3
1763016590000|2025-11-13 06:49:50|||||||||1
1763016610000|2025-11-13 06:50:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1577
1763016620000|2025-11-13 06:50:20|||||||||2
1763016640000|2025-11-13 06:50:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|430
1763016790000|2025-11-13 06:53:10|||||||||200
1763016810000|2025-11-13 06:53:30|||||||||4
1763016890000|2025-11-13 06:54:50|||||||||6
1763016940000|2025-11-13 06:55:40|||||||||3
1763016960000|2025-11-13 06:56:00|||||||||1
1763016970000|2025-11-13 06:56:10|||||||||1
1763017000000|2025-11-13 06:56:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|33
1763017020000|2025-11-13 06:57:00|||||||||2
1763017110000|2025-11-13 06:58:30|||||||||2
1763017130000|2025-11-13 06:58:50|||||||||1
1763017170000|2025-11-13 06:59:30|||||||||1
1763017200000|2025-11-13 07:00:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|892
1763017210000|2025-11-13 07:00:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|209
1763017220000|2025-11-13 07:00:20|||||||||20
1763017240000|2025-11-13 07:00:40|||||||||2
1763017250000|2025-11-13 07:00:50|||||||||2
1763017260000|2025-11-13 07:01:00|||||||||28
1763017270000|2025-11-13 07:01:10|||||||||1
1763017290000|2025-11-13 07:01:30|||||||||2
1763017300000|2025-11-13 07:01:40|||||||||2
1763017320000|2025-11-13 07:02:00|||||||||1
1763017330000|2025-11-13 07:02:10|||||||||2
1763017340000|2025-11-13 07:02:20|||||||||2
1763017350000|2025-11-13 07:02:30|||||||||102
1763017360000|2025-11-13 07:02:40|||||||||2
1763017370000|2025-11-13 07:02:50|||||||||19
1763017380000|2025-11-13 07:03:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|354
1763017390000|2025-11-13 07:03:10|||||||||4
1763017400000|2025-11-13 07:03:20|||||||||1
1763017410000|2025-11-13 07:03:30|||||||||134
1763017430000|2025-11-13 07:03:50|||||||||2
1763017440000|2025-11-13 07:04:00|||||||||1
1763017460000|2025-11-13 07:04:20|||||||||3
1763017470000|2025-11-13 07:04:30|||||||||1
1763017480000|2025-11-13 07:04:40|||||||||4
1763017490000|2025-11-13 07:04:50|||||||||252
1763017500000|2025-11-13 07:05:00|||||||||101
1763017510000|2025-11-13 07:05:10|||||||||1
1763017520000|2025-11-13 07:05:20|||||||||2
1763017540000|2025-11-13 07:05:40|||||||||1
1763017550000|2025-11-13 07:05:50|||||||||1
1763017560000|2025-11-13 07:06:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|467
1763017590000|2025-11-13 07:06:30|||||||||125
1763017610000|2025-11-13 07:06:50|||||||||1
1763017620000|2025-11-13 07:07:00|||||||||1
1763017630000|2025-11-13 07:07:10|||||||||1
1763017640000|2025-11-13 07:07:20|||||||||1
1763017660000|2025-11-13 07:07:40|||||||||2
1763017670000|2025-11-13 07:07:50|||||||||1
1763017680000|2025-11-13 07:08:00|||||||||1
1763017690000|2025-11-13 07:08:10|||||||||1
1763017700000|2025-11-13 07:08:20|||||||||1
1763017710000|2025-11-13 07:08:30|||||||||1
1763017720000|2025-11-13 07:08:40|||||||||1
1763017730000|2025-11-13 07:08:50|||||||||1
1763017740000|2025-11-13 07:09:00|||||||||5
1763017760000|2025-11-13 07:09:20|||||||||1
1763017770000|2025-11-13 07:09:30|||||||||3
1763017780000|2025-11-13 07:09:40|||||||||1
1763017790000|2025-11-13 07:09:50|||||||||1
1763017800000|2025-11-13 07:10:00|||||||||2
1763017820000|2025-11-13 07:10:20|||||||||4
1763017830000|2025-11-13 07:10:30|||||||||1
1763017850000|2025-11-13 07:10:50|||||||||1
1763017860000|2025-11-13 07:11:00|||||||||1
1763017870000|2025-11-13 07:11:10|||||||||2
1763017880000|2025-11-13 07:11:20|||||||||1
1763017890000|2025-11-13 07:11:30|||||||||1
1763017910000|2025-11-13 07:11:50|||||||||1
1763017920000|2025-11-13 07:12:00|||||||||1
1763017940000|2025-11-13 07:12:20|||||||||2
1763017950000|2025-11-13 07:12:30|||||||||2
1763017970000|2025-11-13 07:12:50|||||||||1
1763017980000|2025-11-13 07:13:00|||||||||7
1763017990000|2025-11-13 07:13:10|||||||||1
1763018000000|2025-11-13 07:13:20|||||||||1
1763018010000|2025-11-13 07:13:30|||||||||4
1763018020000|2025-11-13 07:13:40|||||||||1
1763018030000|2025-11-13 07:13:50|||||||||1
1763018040000|2025-11-13 07:14:00|||||||||1
1763018050000|2025-11-13 07:14:10|||||||||1
1763018060000|2025-11-13 07:14:20|||||||||2
1763018070000|2025-11-13 07:14:30|||||||||114
1763018120000|2025-11-13 07:15:20|||||||||2
1763018170000|2025-11-13 07:16:10|||||||||1
1763018210000|2025-11-13 07:16:50|||||||||151
1763018220000|2025-11-13 07:17:00|||||||||22
1763018250000|2025-11-13 07:17:30|||||||||1
1763018260000|2025-11-13 07:17:40|||||||||450
1763018280000|2025-11-13 07:18:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|32
1763018360000|2025-11-13 07:19:20|||||||||1
1763018380000|2025-11-13 07:19:40|||||||||20
1763018390000|2025-11-13 07:19:50|||||||||23
1763018400000|2025-11-13 07:20:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|42
1763018410000|2025-11-13 07:20:10|||||||||22
1763018420000|2025-11-13 07:20:20|||||||||378
1763018450000|2025-11-13 07:20:50|||||||||2
1763018460000|2025-11-13 07:21:00|||||||||1
1763018480000|2025-11-13 07:21:20|||||||||3
1763018510000|2025-11-13 07:21:50|||||||||1
1763018530000|2025-11-13 07:22:10|||||||||1
1763018550000|2025-11-13 07:22:30|||||||||1
1763018580000|2025-11-13 07:23:00|||||||||4
1763018600000|2025-11-13 07:23:20|||||||||25
1763018610000|2025-11-13 07:23:30|||||||||2
1763018620000|2025-11-13 07:23:40|||||||||256
1763018650000|2025-11-13 07:24:10|||||||||2
1763018670000|2025-11-13 07:24:30|||||||||457
1763018680000|2025-11-13 07:24:40|||||||||4
1763018700000|2025-11-13 07:25:00|||||||||1
1763018710000|2025-11-13 07:25:10|||||||||2
1763018720000|2025-11-13 07:25:20|||||||||1
1763018730000|2025-11-13 07:25:30|||||||||1
1763018750000|2025-11-13 07:25:50|||||||||1
1763018770000|2025-11-13 07:26:10|||||||||1
1763018790000|2025-11-13 07:26:30|||||||||76
1763018820000|2025-11-13 07:27:00|||||||||1
1763018880000|2025-11-13 07:28:00|||||||||3
1763018890000|2025-11-13 07:28:10|||||||||1
1763018910000|2025-11-13 07:28:30|||||||||1
1763018920000|2025-11-13 07:28:40|||||||||2
1763018940000|2025-11-13 07:29:00|||||||||1
1763018960000|2025-11-13 07:29:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|298
1763018970000|2025-11-13 07:29:30|||||||||7
1763019000000|2025-11-13 07:30:00|||||||||1
1763019010000|2025-11-13 07:30:10|||||||||2
1763019020000|2025-11-13 07:30:20|||||||||3
1763019030000|2025-11-13 07:30:30|||||||||25
1763019040000|2025-11-13 07:30:40|||||||||4
1763019050000|2025-11-13 07:30:50|||||||||220
1763019090000|2025-11-13 07:31:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|463
1763019100000|2025-11-13 07:31:40|||||||||2
1763019120000|2025-11-13 07:32:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1763019130000|2025-11-13 07:32:10|||||||||107
1763019140000|2025-11-13 07:32:20|||||||||100
1763019150000|2025-11-13 07:32:30|||||||||1
1763019160000|2025-11-13 07:32:40|||||||||78
1763019190000|2025-11-13 07:33:10|||||||||7
1763019220000|2025-11-13 07:33:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|112
1763019250000|2025-11-13 07:34:10|||||||||73
1763019310000|2025-11-13 07:35:10|||||||||2
1763019340000|2025-11-13 07:35:40|||||||||9
1763019380000|2025-11-13 07:36:20|||||||||16
1763019460000|2025-11-13 07:37:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|7
1763019470000|2025-11-13 07:37:50|||||||||1
1763019480000|2025-11-13 07:38:00|||||||||13
1763019490000|2025-11-13 07:38:10|||||||||20
1763019500000|2025-11-13 07:38:20|||||||||4
1763019510000|2025-11-13 07:38:30|||||||||2
1763019520000|2025-11-13 07:38:40|||||||||2
1763019530000|2025-11-13 07:38:50|||||||||21
1763019540000|2025-11-13 07:39:00|||||||||7
1763019560000|2025-11-13 07:39:20|||||||||5
1763019600000|2025-11-13 07:40:00|||||||||1
1763019630000|2025-11-13 07:40:30|||||||||1
1763019660000|2025-11-13 07:41:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|15
1763019690000|2025-11-13 07:41:30|||||||||10
1763019720000|2025-11-13 07:42:00|||||||||10
1763019750000|2025-11-13 07:42:30|||||||||4
1763019760000|2025-11-13 07:42:40|||||||||4
1763019810000|2025-11-13 07:43:30|||||||||28
1763019820000|2025-11-13 07:43:40|||||||||15
1763019840000|2025-11-13 07:44:00|||||||||1
1763019870000|2025-11-13 07:44:30|||||||||7
1763019910000|2025-11-13 07:45:10|||||||||1
1763019920000|2025-11-13 07:45:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|207
1763019930000|2025-11-13 07:45:30|||||||||1
1763019940000|2025-11-13 07:45:40|||||||||182
1763019950000|2025-11-13 07:45:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|510
1763019970000|2025-11-13 07:46:10|||||||||54
1763019980000|2025-11-13 07:46:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|8
1763020050000|2025-11-13 07:47:30|||||||||133
1763020060000|2025-11-13 07:47:40|||||||||251
1763020070000|2025-11-13 07:47:50|||||||||3
1763020080000|2025-11-13 07:48:00|||||||||1
1763020090000|2025-11-13 07:48:10|||||||||320
1763020100000|2025-11-13 07:48:20|||||||||402
1763020110000|2025-11-13 07:48:30|||||||||1
1763020120000|2025-11-13 07:48:40|||||||||300
1763020130000|2025-11-13 07:48:50|||||||||33
1763020150000|2025-11-13 07:49:10|||||||||1
1763020170000|2025-11-13 07:49:30|||||||||76
1763020200000|2025-11-13 07:50:00|||||||||1
1763020210000|2025-11-13 07:50:10|||||||||1
1763020220000|2025-11-13 07:50:20|||||||||3
1763020270000|2025-11-13 07:51:10|||||||||2
1763020300000|2025-11-13 07:51:40|||||||||96
1763020310000|2025-11-13 07:51:50|||||||||133
1763020350000|2025-11-13 07:52:30|||||||||1
1763020380000|2025-11-13 07:53:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|20
1763020400000|2025-11-13 07:53:20|||||||||50
1763020410000|2025-11-13 07:53:30|||||||||7
1763020420000|2025-11-13 07:53:40|||||||||1
1763020510000|2025-11-13 07:55:10|||||||||5
1763020570000|2025-11-13 07:56:10|||||||||2
1763020590000|2025-11-13 07:56:30|||||||||1
1763020600000|2025-11-13 07:56:40|||||||||1
1763020610000|2025-11-13 07:56:50|||||||||1
1763020620000|2025-11-13 07:57:00|||||||||102
1763020640000|2025-11-13 07:57:20|||||||||1
1763020680000|2025-11-13 07:58:00|||||||||1
1763020710000|2025-11-13 07:58:30|||||||||2
1763020720000|2025-11-13 07:58:40|||||||||1
1763020750000|2025-11-13 07:59:10|11295|11291|11295|11291|11295|11291|11295|11291|210
1763020760000|2025-11-13 07:59:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|87
1763020780000|2025-11-13 07:59:40|||||||||3
1763020790000|2025-11-13 07:59:50|||||||||203
1763020800000|2025-11-13 08:00:00|||||||||18
1763020820000|2025-11-13 08:00:20|||||||||209
1763020830000|2025-11-13 08:00:30|||||||||55
1763020840000|2025-11-13 08:00:40|||||||||1
1763020850000|2025-11-13 08:00:50|||||||||2
1763020910000|2025-11-13 08:01:50|||||||||10
1763020920000|2025-11-13 08:02:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|233
1763020950000|2025-11-13 08:02:30|||||||||4
1763020960000|2025-11-13 08:02:40|||||||||2
1763020970000|2025-11-13 08:02:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|16
1763020980000|2025-11-13 08:03:00|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|225
1763020990000|2025-11-13 08:03:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|16
1763021000000|2025-11-13 08:03:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|21
1763021010000|2025-11-13 08:03:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|76
1763021020000|2025-11-13 08:03:40|||||||||15
1763021030000|2025-11-13 08:03:50|||||||||7
1763021040000|2025-11-13 08:04:00|||||||||4
1763021060000|2025-11-13 08:04:20|||||||||3
1763021080000|2025-11-13 08:04:40|||||||||2
1763021090000|2025-11-13 08:04:50|||||||||16
1763021100000|2025-11-13 08:05:00|||||||||1
1763021110000|2025-11-13 08:05:10|||||||||1
1763021120000|2025-11-13 08:05:20|||||||||11
1763021130000|2025-11-13 08:05:30|||||||||39
1763021150000|2025-11-13 08:05:50|||||||||3
1763021160000|2025-11-13 08:06:00|||||||||38
1763021190000|2025-11-13 08:06:30|||||||||4
1763021200000|2025-11-13 08:06:40|||||||||7
1763021220000|2025-11-13 08:07:00|||||||||5
1763021230000|2025-11-13 08:07:10|||||||||111
1763021260000|2025-11-13 08:07:40|||||||||5
1763021280000|2025-11-13 08:08:00|||||||||31
1763021290000|2025-11-13 08:08:10|||||||||27
1763021300000|2025-11-13 08:08:20|||||||||7
1763021310000|2025-11-13 08:08:30|||||||||21
1763021320000|2025-11-13 08:08:40|||||||||5
1763021330000|2025-11-13 08:08:50|||||||||2
1763021340000|2025-11-13 08:09:00|||||||||48
1763021350000|2025-11-13 08:09:10|||||||||2
1763021360000|2025-11-13 08:09:20|||||||||5
1763021370000|2025-11-13 08:09:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|533
1763021380000|2025-11-13 08:09:40|||||||||3
1763021390000|2025-11-13 08:09:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|435
1763021400000|2025-11-13 08:10:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|688
1763021410000|2025-11-13 08:10:10|||||||||15
1763021420000|2025-11-13 08:10:20|||||||||6
1763021430000|2025-11-13 08:10:30|||||||||2
1763021440000|2025-11-13 08:10:40|||||||||97
1763021460000|2025-11-13 08:11:00|||||||||2
1763021470000|2025-11-13 08:11:10|||||||||2
1763021480000|2025-11-13 08:11:20|||||||||3
1763021490000|2025-11-13 08:11:30|||||||||2
1763021500000|2025-11-13 08:11:40|||||||||1
1763021510000|2025-11-13 08:11:50|||||||||37
1763021520000|2025-11-13 08:12:00|||||||||14
1763021530000|2025-11-13 08:12:10|||||||||6
1763021540000|2025-11-13 08:12:20|||||||||20
1763021550000|2025-11-13 08:12:30|||||||||26
1763021560000|2025-11-13 08:12:40|||||||||11
1763021570000|2025-11-13 08:12:50|||||||||4
1763021580000|2025-11-13 08:13:00|||||||||4
1763021590000|2025-11-13 08:13:10|||||||||29
1763021600000|2025-11-13 08:13:20|||||||||81
1763021610000|2025-11-13 08:13:30|||||||||80
1763021620000|2025-11-13 08:13:40|||||||||30
1763021630000|2025-11-13 08:13:50|||||||||10
1763021640000|2025-11-13 08:14:00|||||||||47
1763021650000|2025-11-13 08:14:10|||||||||22
1763021660000|2025-11-13 08:14:20|||||||||29
1763021670000|2025-11-13 08:14:30|||||||||2
1763021680000|2025-11-13 08:14:40|||||||||3
1763021690000|2025-11-13 08:14:50|||||||||8
1763021700000|2025-11-13 08:15:00|||||||||3
1763021710000|2025-11-13 08:15:10|||||||||171
1763021720000|2025-11-13 08:15:20|||||||||16
1763021730000|2025-11-13 08:15:30|||||||||8
1763021740000|2025-11-13 08:15:40|||||||||2
1763021750000|2025-11-13 08:15:50|||||||||2
1763021760000|2025-11-13 08:16:00|||||||||5
1763021780000|2025-11-13 08:16:20|||||||||2
1763021790000|2025-11-13 08:16:30|||||||||2
1763021800000|2025-11-13 08:16:40|||||||||8
1763021810000|2025-11-13 08:16:50|||||||||1
1763021820000|2025-11-13 08:17:00|||||||||2
1763021830000|2025-11-13 08:17:10|||||||||304
1763021840000|2025-11-13 08:17:20|||||||||2
1763021860000|2025-11-13 08:17:40|||||||||822
1763021870000|2025-11-13 08:17:50|||||||||63
1763021880000|2025-11-13 08:18:00|||||||||6
1763021890000|2025-11-13 08:18:10|||||||||1
1763021900000|2025-11-13 08:18:20|||||||||6
1763021910000|2025-11-13 08:18:30|||||||||4
1763021920000|2025-11-13 08:18:40|||||||||303
1763021930000|2025-11-13 08:18:50|||||||||54
1763021940000|2025-11-13 08:19:00|||||||||214
1763021950000|2025-11-13 08:19:10|||||||||2
1763021960000|2025-11-13 08:19:20|||||||||5
1763021970000|2025-11-13 08:19:30|||||||||473
1763021980000|2025-11-13 08:19:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|323
1763021990000|2025-11-13 08:19:50|||||||||33
1763022000000|2025-11-13 08:20:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|468
1763022020000|2025-11-13 08:20:20|||||||||10
1763022030000|2025-11-13 08:20:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1763022040000|2025-11-13 08:20:40|||||||||3
1763022060000|2025-11-13 08:21:00|||||||||335
1763022070000|2025-11-13 08:21:10|||||||||25
1763022090000|2025-11-13 08:21:30|||||||||29
1763022100000|2025-11-13 08:21:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|176
1763022110000|2025-11-13 08:21:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|66
1763022120000|2025-11-13 08:22:00|||||||||1
1763022130000|2025-11-13 08:22:10|||||||||1
1763022150000|2025-11-13 08:22:30|||||||||2
1763022160000|2025-11-13 08:22:40|||||||||1
1763022180000|2025-11-13 08:23:00|||||||||14
1763022210000|2025-11-13 08:23:30|||||||||40
1763022220000|2025-11-13 08:23:40|||||||||1
1763022240000|2025-11-13 08:24:00|||||||||1
1763022250000|2025-11-13 08:24:10|||||||||1
1763022260000|2025-11-13 08:24:20|||||||||158
1763022270000|2025-11-13 08:24:30|11295|11291|11295|11291|11295|11291|11295|11291|2003
1763022280000|2025-11-13 08:24:40|||||||||96
1763022290000|2025-11-13 08:24:50|||||||||1
1763022300000|2025-11-13 08:25:00|||||||||17
1763022320000|2025-11-13 08:25:20|||||||||36
1763022330000|2025-11-13 08:25:30|||||||||5
1763022350000|2025-11-13 08:25:50|||||||||51
1763022370000|2025-11-13 08:26:10|||||||||4
1763022380000|2025-11-13 08:26:20|||||||||6
1763022400000|2025-11-13 08:26:40|||||||||4
1763022410000|2025-11-13 08:26:50|||||||||21
1763022420000|2025-11-13 08:27:00|||||||||13
1763022440000|2025-11-13 08:27:20|||||||||6
1763022450000|2025-11-13 08:27:30|||||||||1
1763022460000|2025-11-13 08:27:40|||||||||16
1763022470000|2025-11-13 08:27:50|||||||||74
1763022480000|2025-11-13 08:28:00|||||||||366
1763022490000|2025-11-13 08:28:10|||||||||4
1763022500000|2025-11-13 08:28:20|||||||||15
1763022510000|2025-11-13 08:28:30|||||||||2
1763022520000|2025-11-13 08:28:40|||||||||1
1763022530000|2025-11-13 08:28:50|||||||||19
1763022540000|2025-11-13 08:29:00|||||||||6
1763022560000|2025-11-13 08:29:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|189
1763022570000|2025-11-13 08:29:30|||||||||2
1763022580000|2025-11-13 08:29:40|||||||||98
1763022590000|2025-11-13 08:29:50|||||||||2
1763022600000|2025-11-13 08:30:00|||||||||30
1763022660000|2025-11-13 08:31:00|||||||||1
1763022670000|2025-11-13 08:31:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|15
1763022680000|2025-11-13 08:31:20|||||||||13
1763022690000|2025-11-13 08:31:30|||||||||4
1763022700000|2025-11-13 08:31:40|||||||||32
1763022710000|2025-11-13 08:31:50|||||||||1
1763022720000|2025-11-13 08:32:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2697
1763022730000|2025-11-13 08:32:10|||||||||10
1763022740000|2025-11-13 08:32:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|433
1763022750000|2025-11-13 08:32:30|||||||||515
1763022760000|2025-11-13 08:32:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|86
1763022770000|2025-11-13 08:32:50|||||||||510
1763022780000|2025-11-13 08:33:00|||||||||138
1763022790000|2025-11-13 08:33:10|||||||||192
1763022800000|2025-11-13 08:33:20|||||||||109
1763022810000|2025-11-13 08:33:30|||||||||5
1763022820000|2025-11-13 08:33:40|||||||||102
1763022830000|2025-11-13 08:33:50|||||||||11
1763022840000|2025-11-13 08:34:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|245
1763022850000|2025-11-13 08:34:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|255
1763022860000|2025-11-13 08:34:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|575
1763022870000|2025-11-13 08:34:30|||||||||86
1763022880000|2025-11-13 08:34:40|||||||||258
1763022890000|2025-11-13 08:34:50|||||||||59
1763022900000|2025-11-13 08:35:00|||||||||9
1763022910000|2025-11-13 08:35:10|||||||||187
1763022920000|2025-11-13 08:35:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|89
1763022930000|2025-11-13 08:35:30|||||||||67
1763022940000|2025-11-13 08:35:40|||||||||2
1763022950000|2025-11-13 08:35:50|||||||||14
1763022960000|2025-11-13 08:36:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|147
1763022970000|2025-11-13 08:36:10|||||||||14
1763022980000|2025-11-13 08:36:20|||||||||81
1763022990000|2025-11-13 08:36:30|||||||||5
1763023000000|2025-11-13 08:36:40|||||||||4
1763023010000|2025-11-13 08:36:50|||||||||82
1763023020000|2025-11-13 08:37:00|||||||||159
1763023030000|2025-11-13 08:37:10|||||||||1
1763023040000|2025-11-13 08:37:20|||||||||3
1763023050000|2025-11-13 08:37:30|||||||||4
1763023060000|2025-11-13 08:37:40|||||||||4
1763023070000|2025-11-13 08:37:50|||||||||4
1763023080000|2025-11-13 08:38:00|||||||||7
1763023090000|2025-11-13 08:38:10|||||||||11
1763023100000|2025-11-13 08:38:20|||||||||1
1763023110000|2025-11-13 08:38:30|||||||||8
1763023120000|2025-11-13 08:38:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|197
1763023130000|2025-11-13 08:38:50|||||||||12
1763023140000|2025-11-13 08:39:00|||||||||67
1763023150000|2025-11-13 08:39:10|||||||||2
1763023160000|2025-11-13 08:39:20|||||||||1
1763023170000|2025-11-13 08:39:30|||||||||4
1763023180000|2025-11-13 08:39:40|||||||||8
1763023190000|2025-11-13 08:39:50|||||||||11
1763023200000|2025-11-13 08:40:00|||||||||6
1763023210000|2025-11-13 08:40:10|||||||||26
1763023220000|2025-11-13 08:40:20|||||||||4
1763023230000|2025-11-13 08:40:30|||||||||1
1763023240000|2025-11-13 08:40:40|||||||||40
1763023250000|2025-11-13 08:40:50|||||||||5
1763023260000|2025-11-13 08:41:00|||||||||4
1763023270000|2025-11-13 08:41:10|||||||||2
1763023280000|2025-11-13 08:41:20|||||||||5
1763023290000|2025-11-13 08:41:30|||||||||2
1763023300000|2025-11-13 08:41:40|||||||||4
1763023310000|2025-11-13 08:41:50|||||||||7
1763023320000|2025-11-13 08:42:00|||||||||8
1763023330000|2025-11-13 08:42:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|64
1763023340000|2025-11-13 08:42:20|||||||||2
1763023350000|2025-11-13 08:42:30|||||||||5
1763023360000|2025-11-13 08:42:40|||||||||2
1763023370000|2025-11-13 08:42:50|||||||||2
1763023380000|2025-11-13 08:43:00|||||||||4
1763023390000|2025-11-13 08:43:10|||||||||2
1763023400000|2025-11-13 08:43:20|||||||||204
1763023410000|2025-11-13 08:43:30|||||||||5
1763023420000|2025-11-13 08:43:40|||||||||1
1763023430000|2025-11-13 08:43:50|||||||||101
1763023450000|2025-11-13 08:44:10|||||||||4
1763023460000|2025-11-13 08:44:20|||||||||101
1763023470000|2025-11-13 08:44:30|||||||||84
1763023480000|2025-11-13 08:44:40|||||||||3
1763023490000|2025-11-13 08:44:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|2402
1763023510000|2025-11-13 08:45:10|||||||||12
1763023520000|2025-11-13 08:45:20|||||||||1
1763023540000|2025-11-13 08:45:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1326
1763023550000|2025-11-13 08:45:50|||||||||500
1763023560000|2025-11-13 08:46:00|||||||||7
1763023570000|2025-11-13 08:46:10|||||||||1
1763023580000|2025-11-13 08:46:20|||||||||25
1763023600000|2025-11-13 08:46:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|357
1763023610000|2025-11-13 08:46:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|85
1763023630000|2025-11-13 08:47:10|||||||||15
1763023640000|2025-11-13 08:47:20|||||||||1
1763023650000|2025-11-13 08:47:30|||||||||100
1763023660000|2025-11-13 08:47:40|||||||||100
1763023680000|2025-11-13 08:48:00|||||||||205
1763023690000|2025-11-13 08:48:10|||||||||1
1763023700000|2025-11-13 08:48:20|||||||||1
1763023710000|2025-11-13 08:48:30|||||||||23
1763023720000|2025-11-13 08:48:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|881
1763023730000|2025-11-13 08:48:50|||||||||14
1763023760000|2025-11-13 08:49:20|||||||||1
1763023780000|2025-11-13 08:49:40|||||||||86
1763023790000|2025-11-13 08:49:50|||||||||1
1763023800000|2025-11-13 08:50:00|||||||||100
1763023810000|2025-11-13 08:50:10|||||||||3
1763023820000|2025-11-13 08:50:20|||||||||8
1763023840000|2025-11-13 08:50:40|||||||||32
1763023850000|2025-11-13 08:50:50|||||||||5
1763023860000|2025-11-13 08:51:00|||||||||154
1763023870000|2025-11-13 08:51:10|||||||||9
1763023880000|2025-11-13 08:51:20|||||||||1
1763023890000|2025-11-13 08:51:30|||||||||16
1763023900000|2025-11-13 08:51:40|||||||||5
1763023920000|2025-11-13 08:52:00|||||||||3
1763023930000|2025-11-13 08:52:10|||||||||76
1763023940000|2025-11-13 08:52:20|||||||||6
1763023950000|2025-11-13 08:52:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|277
1763023960000|2025-11-13 08:52:40|||||||||3
1763023970000|2025-11-13 08:52:50|||||||||6
1763023980000|2025-11-13 08:53:00|||||||||9
1763023990000|2025-11-13 08:53:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|43
1763024000000|2025-11-13 08:53:20|||||||||22
1763024010000|2025-11-13 08:53:30|||||||||1
1763024020000|2025-11-13 08:53:40|||||||||3
1763024030000|2025-11-13 08:53:50|||||||||102
1763024040000|2025-11-13 08:54:00|||||||||5
1763024050000|2025-11-13 08:54:10|||||||||134
1763024060000|2025-11-13 08:54:20|||||||||6
1763024070000|2025-11-13 08:54:30|||||||||1
1763024080000|2025-11-13 08:54:40|||||||||4
1763024090000|2025-11-13 08:54:50|||||||||12
1763024100000|2025-11-13 08:55:00|||||||||5
1763024110000|2025-11-13 08:55:10|||||||||4
1763024120000|2025-11-13 08:55:20|||||||||1
1763024130000|2025-11-13 08:55:30|||||||||3
1763024150000|2025-11-13 08:55:50|||||||||3
1763024160000|2025-11-13 08:56:00|||||||||8
1763024180000|2025-11-13 08:56:20|||||||||3
1763024190000|2025-11-13 08:56:30|||||||||107
1763024200000|2025-11-13 08:56:40|||||||||2
1763024210000|2025-11-13 08:56:50|||||||||4
1763024220000|2025-11-13 08:57:00|||||||||6
1763024230000|2025-11-13 08:57:10|||||||||1
1763024240000|2025-11-13 08:57:20|||||||||4
1763024250000|2025-11-13 08:57:30|||||||||77
1763024260000|2025-11-13 08:57:40|||||||||5
1763024270000|2025-11-13 08:57:50|||||||||53
1763024290000|2025-11-13 08:58:10|||||||||5
1763024300000|2025-11-13 08:58:20|||||||||1
1763024310000|2025-11-13 08:58:30|||||||||4
1763024330000|2025-11-13 08:58:50|||||||||237
1763024340000|2025-11-13 08:59:00|||||||||179
1763024360000|2025-11-13 08:59:20|||||||||25
1763024370000|2025-11-13 08:59:30|||||||||4
1763024380000|2025-11-13 08:59:40|||||||||9
1763024390000|2025-11-13 08:59:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|253
1763024400000|2025-11-13 09:00:00|||||||||1
1763024420000|2025-11-13 09:00:20|||||||||10
1763024430000|2025-11-13 09:00:30|||||||||16
1763024440000|2025-11-13 09:00:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|285
1763024450000|2025-11-13 09:00:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|9
1763024460000|2025-11-13 09:01:00|||||||||9
1763024480000|2025-11-13 09:01:20|||||||||1
1763024510000|2025-11-13 09:01:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|88
1763024520000|2025-11-13 09:02:00|||||||||10
1763024540000|2025-11-13 09:02:20|||||||||1
1763024580000|2025-11-13 09:03:00|||||||||1
1763024590000|2025-11-13 09:03:10|||||||||1
1763024600000|2025-11-13 09:03:20|||||||||2
1763024610000|2025-11-13 09:03:30|||||||||3
1763024620000|2025-11-13 09:03:40|||||||||1
1763024630000|2025-11-13 09:03:50|||||||||51
1763024640000|2025-11-13 09:04:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|60
1763024650000|2025-11-13 09:04:10|||||||||7
1763024660000|2025-11-13 09:04:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|47
1763024690000|2025-11-13 09:04:50|||||||||48
1763024710000|2025-11-13 09:05:10|||||||||6
1763024720000|2025-11-13 09:05:20|||||||||1
1763024730000|2025-11-13 09:05:30|||||||||501
1763024750000|2025-11-13 09:05:50|||||||||28
1763024760000|2025-11-13 09:06:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|922
1763024770000|2025-11-13 09:06:10|||||||||200
1763024790000|2025-11-13 09:06:30|||||||||15
1763024800000|2025-11-13 09:06:40|||||||||2
1763024820000|2025-11-13 09:07:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|453
1763024830000|2025-11-13 09:07:10|||||||||1
1763024840000|2025-11-13 09:07:20|||||||||2
1763024850000|2025-11-13 09:07:30|||||||||72
1763024860000|2025-11-13 09:07:40|||||||||2
1763024870000|2025-11-13 09:07:50|||||||||59
1763024880000|2025-11-13 09:08:00|||||||||1
1763024890000|2025-11-13 09:08:10|||||||||2
1763024900000|2025-11-13 09:08:20|||||||||10
1763024910000|2025-11-13 09:08:30|||||||||5
1763024920000|2025-11-13 09:08:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|36
1763024930000|2025-11-13 09:08:50|||||||||1
1763024940000|2025-11-13 09:09:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|546
1763024950000|2025-11-13 09:09:10|||||||||1
1763024970000|2025-11-13 09:09:30|||||||||2
1763024980000|2025-11-13 09:09:40|||||||||2
1763024990000|2025-11-13 09:09:50|||||||||3
1763025000000|2025-11-13 09:10:00|||||||||2
1763025010000|2025-11-13 09:10:10|||||||||3
1763025020000|2025-11-13 09:10:20|||||||||2
1763025030000|2025-11-13 09:10:30|||||||||15
1763025040000|2025-11-13 09:10:40|||||||||2
1763025050000|2025-11-13 09:10:50|||||||||1
1763025060000|2025-11-13 09:11:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|663
1763025070000|2025-11-13 09:11:10|11301.2|11297.2|11301.2|11297.2|11302|11298|11301.2|11297.2|409
1763025080000|2025-11-13 09:11:20|||||||||82
1763025100000|2025-11-13 09:11:40|||||||||1
1763025120000|2025-11-13 09:12:00|||||||||2
1763025130000|2025-11-13 09:12:10|||||||||51
1763025150000|2025-11-13 09:12:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|10
1763025160000|2025-11-13 09:12:40|||||||||1
1763025170000|2025-11-13 09:12:50|||||||||14
1763025180000|2025-11-13 09:13:00|||||||||2
1763025190000|2025-11-13 09:13:10|||||||||2
1763025210000|2025-11-13 09:13:30|||||||||1
1763025220000|2025-11-13 09:13:40|||||||||70
1763025230000|2025-11-13 09:13:50|||||||||4
1763025240000|2025-11-13 09:14:00|||||||||1
1763025250000|2025-11-13 09:14:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|226
1763025260000|2025-11-13 09:14:20|||||||||7
1763025280000|2025-11-13 09:14:40|||||||||190
1763025290000|2025-11-13 09:14:50|||||||||1
1763025300000|2025-11-13 09:15:00|||||||||2
1763025310000|2025-11-13 09:15:10|||||||||2
1763025320000|2025-11-13 09:15:20|||||||||1
1763025330000|2025-11-13 09:15:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|402
1763025340000|2025-11-13 09:15:40|||||||||14
1763025390000|2025-11-13 09:16:30|||||||||2
1763025420000|2025-11-13 09:17:00|||||||||131
1763025430000|2025-11-13 09:17:10|||||||||2
1763025440000|2025-11-13 09:17:20|||||||||1
1763025460000|2025-11-13 09:17:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2957
1763025480000|2025-11-13 09:18:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|266
1763025490000|2025-11-13 09:18:10|||||||||25
1763025500000|2025-11-13 09:18:20|||||||||4
1763025520000|2025-11-13 09:18:40|||||||||1
1763025540000|2025-11-13 09:19:00|||||||||1
1763025550000|2025-11-13 09:19:10|||||||||128
1763025580000|2025-11-13 09:19:40|||||||||201
1763025590000|2025-11-13 09:19:50|||||||||1
1763025620000|2025-11-13 09:20:20|||||||||7
1763025680000|2025-11-13 09:21:20|||||||||3
1763025700000|2025-11-13 09:21:40|||||||||2
1763025720000|2025-11-13 09:22:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|18
1763025730000|2025-11-13 09:22:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|72
1763025740000|2025-11-13 09:22:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|10
1763025750000|2025-11-13 09:22:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|365
1763025770000|2025-11-13 09:22:50|||||||||1
1763025780000|2025-11-13 09:23:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|5
1763025790000|2025-11-13 09:23:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|36
1763025800000|2025-11-13 09:23:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|477
1763025810000|2025-11-13 09:23:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|350
1763025840000|2025-11-13 09:24:00|||||||||107
1763025870000|2025-11-13 09:24:30|||||||||12
1763025890000|2025-11-13 09:24:50|||||||||1000
1763025900000|2025-11-13 09:25:00|||||||||2
1763025910000|2025-11-13 09:25:10|||||||||4
1763025920000|2025-11-13 09:25:20|||||||||6
1763025930000|2025-11-13 09:25:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|207
1763025980000|2025-11-13 09:26:20|||||||||1
1763026000000|2025-11-13 09:26:40|||||||||10
1763026020000|2025-11-13 09:27:00|||||||||2
1763026030000|2025-11-13 09:27:10|||||||||24
1763026040000|2025-11-13 09:27:20|||||||||50
1763026060000|2025-11-13 09:27:40|||||||||4
1763026090000|2025-11-13 09:28:10|||||||||2
1763026100000|2025-11-13 09:28:20|||||||||4
1763026110000|2025-11-13 09:28:30|||||||||2
1763026120000|2025-11-13 09:28:40|||||||||3
1763026130000|2025-11-13 09:28:50|||||||||2
1763026140000|2025-11-13 09:29:00|||||||||171
1763026150000|2025-11-13 09:29:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1018
1763026160000|2025-11-13 09:29:20|||||||||87
1763026170000|2025-11-13 09:29:30|||||||||10
1763026200000|2025-11-13 09:30:00|||||||||2
1763026210000|2025-11-13 09:30:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|566
1763026230000|2025-11-13 09:30:30|||||||||35
1763026240000|2025-11-13 09:30:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|121
1763026250000|2025-11-13 09:30:50|||||||||17
1763026260000|2025-11-13 09:31:00|||||||||2
1763026270000|2025-11-13 09:31:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|200
1763026280000|2025-11-13 09:31:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|46
1763026290000|2025-11-13 09:31:30|||||||||2
1763026300000|2025-11-13 09:31:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|171
1763026310000|2025-11-13 09:31:50|||||||||14
1763026330000|2025-11-13 09:32:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|499
1763026340000|2025-11-13 09:32:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|84
1763026360000|2025-11-13 09:32:40|||||||||2
1763026370000|2025-11-13 09:32:50|||||||||8
1763026400000|2025-11-13 09:33:20|||||||||76
1763026410000|2025-11-13 09:33:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|389
1763026440000|2025-11-13 09:34:00|||||||||9
1763026450000|2025-11-13 09:34:10|||||||||250
1763026460000|2025-11-13 09:34:20|||||||||300
1763026500000|2025-11-13 09:35:00|||||||||13
1763026510000|2025-11-13 09:35:10|||||||||6
1763026520000|2025-11-13 09:35:20|||||||||3
1763026580000|2025-11-13 09:36:20|||||||||2
1763026660000|2025-11-13 09:37:40|||||||||97
1763026680000|2025-11-13 09:38:00|||||||||1
1763026690000|2025-11-13 09:38:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|426
1763026700000|2025-11-13 09:38:20|||||||||3
1763026710000|2025-11-13 09:38:30|||||||||2
1763026720000|2025-11-13 09:38:40|||||||||110
1763026740000|2025-11-13 09:39:00|||||||||98
1763026750000|2025-11-13 09:39:10|||||||||1
1763026760000|2025-11-13 09:39:20|||||||||4
1763026770000|2025-11-13 09:39:30|||||||||1
1763026780000|2025-11-13 09:39:40|||||||||1
1763026790000|2025-11-13 09:39:50|||||||||1
1763026800000|2025-11-13 09:40:00|||||||||6
1763026810000|2025-11-13 09:40:10|||||||||1
1763026830000|2025-11-13 09:40:30|||||||||2
1763026840000|2025-11-13 09:40:40|||||||||56
1763026850000|2025-11-13 09:40:50|||||||||210
1763026860000|2025-11-13 09:41:00|||||||||2
1763026870000|2025-11-13 09:41:10|||||||||1
1763026880000|2025-11-13 09:41:20|||||||||7
1763026890000|2025-11-13 09:41:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|126
1763026900000|2025-11-13 09:41:40|||||||||4
1763026910000|2025-11-13 09:41:50|||||||||1
1763026920000|2025-11-13 09:42:00|||||||||1
1763026930000|2025-11-13 09:42:10|||||||||1
1763026940000|2025-11-13 09:42:20|||||||||11
1763026950000|2025-11-13 09:42:30|||||||||2
1763026970000|2025-11-13 09:42:50|||||||||1
1763026980000|2025-11-13 09:43:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|304
1763026990000|2025-11-13 09:43:10|||||||||1
1763027010000|2025-11-13 09:43:30|||||||||2
1763027020000|2025-11-13 09:43:40|||||||||100
1763027030000|2025-11-13 09:43:50|||||||||1
1763027040000|2025-11-13 09:44:00|||||||||1
1763027050000|2025-11-13 09:44:10|||||||||4
1763027060000|2025-11-13 09:44:20|||||||||4
1763027080000|2025-11-13 09:44:40|||||||||3
1763027090000|2025-11-13 09:44:50|||||||||1
1763027100000|2025-11-13 09:45:00|||||||||8
1763027120000|2025-11-13 09:45:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|623
1763027130000|2025-11-13 09:45:30|||||||||147
1763027140000|2025-11-13 09:45:40|||||||||2
1763027150000|2025-11-13 09:45:50|||||||||2
1763027160000|2025-11-13 09:46:00|||||||||101
1763027170000|2025-11-13 09:46:10|||||||||607
1763027180000|2025-11-13 09:46:20|||||||||26
1763027190000|2025-11-13 09:46:30|||||||||50
1763027200000|2025-11-13 09:46:40|||||||||1
1763027210000|2025-11-13 09:46:50|||||||||1
1763027220000|2025-11-13 09:47:00|||||||||1
1763027230000|2025-11-13 09:47:10|||||||||1
1763027240000|2025-11-13 09:47:20|||||||||1
1763027250000|2025-11-13 09:47:30|||||||||373
1763027260000|2025-11-13 09:47:40|||||||||2
1763027290000|2025-11-13 09:48:10|||||||||2
1763027310000|2025-11-13 09:48:30|||||||||1
1763027320000|2025-11-13 09:48:40|||||||||4
1763027340000|2025-11-13 09:49:00|||||||||2
1763027360000|2025-11-13 09:49:20|||||||||1
1763027380000|2025-11-13 09:49:40|||||||||1
1763027390000|2025-11-13 09:49:50|||||||||1
1763027400000|2025-11-13 09:50:00|||||||||94
1763027410000|2025-11-13 09:50:10|||||||||4
1763027420000|2025-11-13 09:50:20|||||||||5
1763027430000|2025-11-13 09:50:30|||||||||3
1763027440000|2025-11-13 09:50:40|||||||||1
1763027450000|2025-11-13 09:50:50|||||||||1
1763027460000|2025-11-13 09:51:00|||||||||4
1763027470000|2025-11-13 09:51:10|||||||||7
1763027480000|2025-11-13 09:51:20|||||||||2
1763027490000|2025-11-13 09:51:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|821
1763027500000|2025-11-13 09:51:40|||||||||24
1763027510000|2025-11-13 09:51:50|||||||||8
1763027520000|2025-11-13 09:52:00|||||||||7
1763027530000|2025-11-13 09:52:10|||||||||7
1763027540000|2025-11-13 09:52:20|||||||||7
1763027550000|2025-11-13 09:52:30|||||||||1
1763027560000|2025-11-13 09:52:40|||||||||52
1763027570000|2025-11-13 09:52:50|||||||||22
1763027580000|2025-11-13 09:53:00|||||||||2
1763027600000|2025-11-13 09:53:20|||||||||2
1763027610000|2025-11-13 09:53:30|||||||||1
1763027620000|2025-11-13 09:53:40|||||||||1
1763027630000|2025-11-13 09:53:50|||||||||1
1763027640000|2025-11-13 09:54:00|||||||||2
1763027650000|2025-11-13 09:54:10|||||||||2
1763027660000|2025-11-13 09:54:20|||||||||1
1763027670000|2025-11-13 09:54:30|||||||||1
1763027680000|2025-11-13 09:54:40|||||||||1
1763027690000|2025-11-13 09:54:50|||||||||2
1763027700000|2025-11-13 09:55:00|||||||||1
1763027710000|2025-11-13 09:55:10|||||||||61
1763027720000|2025-11-13 09:55:20|||||||||2
1763027730000|2025-11-13 09:55:30|||||||||1
1763027740000|2025-11-13 09:55:40|||||||||3
1763027760000|2025-11-13 09:56:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|490
1763027770000|2025-11-13 09:56:10|||||||||25
1763027780000|2025-11-13 09:56:20|||||||||2
1763027790000|2025-11-13 09:56:30|||||||||7
1763027800000|2025-11-13 09:56:40|||||||||27
1763027810000|2025-11-13 09:56:50|||||||||2
1763027820000|2025-11-13 09:57:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|813
1763027830000|2025-11-13 09:57:10|||||||||10
1763027840000|2025-11-13 09:57:20|||||||||458
1763027850000|2025-11-13 09:57:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|13
1763027860000|2025-11-13 09:57:40|||||||||5
1763027870000|2025-11-13 09:57:50|||||||||1
1763027880000|2025-11-13 09:58:00|||||||||2
1763027890000|2025-11-13 09:58:10|||||||||5
1763027900000|2025-11-13 09:58:20|||||||||2
1763027910000|2025-11-13 09:58:30|||||||||2
1763027920000|2025-11-13 09:58:40|||||||||32
1763027930000|2025-11-13 09:58:50|||||||||1
1763027940000|2025-11-13 09:59:00|||||||||6
1763027950000|2025-11-13 09:59:10|||||||||1
1763027960000|2025-11-13 09:59:20|||||||||9
1763027970000|2025-11-13 09:59:30|||||||||6
1763027980000|2025-11-13 09:59:40|||||||||2
1763027990000|2025-11-13 09:59:50|||||||||3
1763028000000|2025-11-13 10:00:00|||||||||1
1763028010000|2025-11-13 10:00:10|||||||||1
1763028020000|2025-11-13 10:00:20|||||||||4
1763028060000|2025-11-13 10:01:00|||||||||2
1763028080000|2025-11-13 10:01:20|||||||||1
1763028090000|2025-11-13 10:01:30|||||||||3
1763028170000|2025-11-13 10:02:50|||||||||2
1763028180000|2025-11-13 10:03:00|||||||||2
1763028230000|2025-11-13 10:03:50|||||||||3
1763028240000|2025-11-13 10:04:00|||||||||3
1763028300000|2025-11-13 10:05:00|||||||||3
1763028320000|2025-11-13 10:05:20|||||||||24
1763028330000|2025-11-13 10:05:30|||||||||1
1763028360000|2025-11-13 10:06:00|||||||||3
1763028390000|2025-11-13 10:06:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|238
1763028400000|2025-11-13 10:06:40|||||||||64
1763028410000|2025-11-13 10:06:50|||||||||86
1763028420000|2025-11-13 10:07:00|||||||||1
1763028450000|2025-11-13 10:07:30|||||||||1
1763028470000|2025-11-13 10:07:50|||||||||2
1763028480000|2025-11-13 10:08:00|||||||||1
1763028520000|2025-11-13 10:08:40|11300.4|11296.4|11299.7|11295.7|11300.4|11296.4|11299.7|11295.7|449
1763028530000|2025-11-13 10:08:50|||||||||6
1763028540000|2025-11-13 10:09:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|98
1763028550000|2025-11-13 10:09:10|||||||||3
1763028560000|2025-11-13 10:09:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|33
1763028590000|2025-11-13 10:09:50|||||||||7
1763028600000|2025-11-13 10:10:00|||||||||1
1763028620000|2025-11-13 10:10:20|||||||||3
1763028640000|2025-11-13 10:10:40|||||||||4
1763028650000|2025-11-13 10:10:50|||||||||5
1763028660000|2025-11-13 10:11:00|||||||||28
1763028690000|2025-11-13 10:11:30|||||||||16
1763028700000|2025-11-13 10:11:40|||||||||3
1763028730000|2025-11-13 10:12:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|101
1763028760000|2025-11-13 10:12:40|||||||||34
1763028770000|2025-11-13 10:12:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|17
1763028780000|2025-11-13 10:13:00|||||||||54
1763028790000|2025-11-13 10:13:10|||||||||1
1763028830000|2025-11-13 10:13:50|||||||||1
1763028840000|2025-11-13 10:14:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|214
1763028850000|2025-11-13 10:14:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|56
1763028860000|2025-11-13 10:14:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|87
1763028870000|2025-11-13 10:14:30|||||||||1
1763028890000|2025-11-13 10:14:50|||||||||57
1763028920000|2025-11-13 10:15:20|||||||||2
1763028930000|2025-11-13 10:15:30|||||||||2
1763028950000|2025-11-13 10:15:50|||||||||1
1763029000000|2025-11-13 10:16:40|||||||||3
1763029010000|2025-11-13 10:16:50|||||||||1
1763029040000|2025-11-13 10:17:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|276
1763029050000|2025-11-13 10:17:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|79
1763029070000|2025-11-13 10:17:50|||||||||1
1763029080000|2025-11-13 10:18:00|||||||||2
1763029120000|2025-11-13 10:18:40|||||||||2
1763029130000|2025-11-13 10:18:50|||||||||2
1763029160000|2025-11-13 10:19:20|||||||||3
1763029170000|2025-11-13 10:19:30|||||||||1
1763029190000|2025-11-13 10:19:50|||||||||3
1763029220000|2025-11-13 10:20:20|||||||||1
1763029230000|2025-11-13 10:20:30|||||||||2
1763029250000|2025-11-13 10:20:50|||||||||1
1763029300000|2025-11-13 10:21:40|||||||||1
1763029310000|2025-11-13 10:21:50|||||||||3
1763029320000|2025-11-13 10:22:00|||||||||3
1763029340000|2025-11-13 10:22:20|||||||||1
1763029360000|2025-11-13 10:22:40|||||||||6
1763029390000|2025-11-13 10:23:10|||||||||8
1763029430000|2025-11-13 10:23:50|||||||||3
1763029450000|2025-11-13 10:24:10|||||||||5
1763029460000|2025-11-13 10:24:20|||||||||3
1763029470000|2025-11-13 10:24:30|||||||||1
1763029480000|2025-11-13 10:24:40|||||||||1
1763029510000|2025-11-13 10:25:10|||||||||2
1763029520000|2025-11-13 10:25:20|||||||||4
1763029530000|2025-11-13 10:25:30|||||||||6
1763029540000|2025-11-13 10:25:40|||||||||2
1763029580000|2025-11-13 10:26:20|||||||||4
1763029610000|2025-11-13 10:26:50|||||||||3
1763029640000|2025-11-13 10:27:20|||||||||1
1763029700000|2025-11-13 10:28:20|||||||||1
1763029730000|2025-11-13 10:28:50|||||||||2
1763029770000|2025-11-13 10:29:30|||||||||1
1763029820000|2025-11-13 10:30:20|||||||||2
1763029830000|2025-11-13 10:30:30|||||||||2
1763029850000|2025-11-13 10:30:50|||||||||7
1763029860000|2025-11-13 10:31:00|||||||||32
1763029890000|2025-11-13 10:31:30|||||||||1
1763029910000|2025-11-13 10:31:50|||||||||111
1763029930000|2025-11-13 10:32:10|||||||||1
1763029950000|2025-11-13 10:32:30|||||||||1
1763029980000|2025-11-13 10:33:00|||||||||1
1763030000000|2025-11-13 10:33:20|||||||||1
1763030020000|2025-11-13 10:33:40|||||||||102
1763030040000|2025-11-13 10:34:00|||||||||102
1763030050000|2025-11-13 10:34:10|||||||||8
1763030060000|2025-11-13 10:34:20|||||||||251
1763030080000|2025-11-13 10:34:40|||||||||2
1763030100000|2025-11-13 10:35:00|||||||||1
1763030120000|2025-11-13 10:35:20|||||||||1
1763030150000|2025-11-13 10:35:50|||||||||1
1763030160000|2025-11-13 10:36:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|15
1763030200000|2025-11-13 10:36:40|||||||||2
1763030210000|2025-11-13 10:36:50|||||||||17
1763030250000|2025-11-13 10:37:30|||||||||13
1763030260000|2025-11-13 10:37:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|205
1763030340000|2025-11-13 10:39:00|||||||||2
1763030350000|2025-11-13 10:39:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|192
1763030360000|2025-11-13 10:39:20|||||||||5
1763030370000|2025-11-13 10:39:30|||||||||230
1763030380000|2025-11-13 10:39:40|||||||||3
1763030430000|2025-11-13 10:40:30|||||||||3
1763030450000|2025-11-13 10:40:50|||||||||2
1763030460000|2025-11-13 10:41:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|629
1763030470000|2025-11-13 10:41:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|120
1763030480000|2025-11-13 10:41:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|113
1763030490000|2025-11-13 10:41:30|||||||||50
1763030500000|2025-11-13 10:41:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2
1763030510000|2025-11-13 10:41:50|||||||||50
1763030520000|2025-11-13 10:42:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1629
1763030530000|2025-11-13 10:42:10|||||||||1
1763030580000|2025-11-13 10:43:00|||||||||6
1763030600000|2025-11-13 10:43:20|||||||||5
1763030650000|2025-11-13 10:44:10|||||||||26
1763030660000|2025-11-13 10:44:20|||||||||2
1763030680000|2025-11-13 10:44:40|||||||||1
1763030690000|2025-11-13 10:44:50|11295|11291|11295|11291|11295|11291|11295|11291|926
1763030700000|2025-11-13 10:45:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|23
1763030710000|2025-11-13 10:45:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|78
1763030760000|2025-11-13 10:46:00|||||||||50
1763030780000|2025-11-13 10:46:20|||||||||20
1763030800000|2025-11-13 10:46:40|||||||||1
1763030820000|2025-11-13 10:47:00|||||||||1
1763030830000|2025-11-13 10:47:10|||||||||21
1763030840000|2025-11-13 10:47:20|||||||||5
1763030850000|2025-11-13 10:47:30|||||||||55
1763030860000|2025-11-13 10:47:40|||||||||7
1763030870000|2025-11-13 10:47:50|||||||||20
1763030880000|2025-11-13 10:48:00|||||||||26
1763030890000|2025-11-13 10:48:10|||||||||1
1763030900000|2025-11-13 10:48:20|||||||||8
1763030910000|2025-11-13 10:48:30|||||||||10
1763030920000|2025-11-13 10:48:40|||||||||7
1763030930000|2025-11-13 10:48:50|||||||||1
1763030940000|2025-11-13 10:49:00|||||||||16
1763030950000|2025-11-13 10:49:10|||||||||1
1763030970000|2025-11-13 10:49:30|||||||||2
1763030990000|2025-11-13 10:49:50|11295|11291|11295|11291|11295|11291|11295|11291|165
1763031000000|2025-11-13 10:50:00|||||||||32
1763031010000|2025-11-13 10:50:10|||||||||418
1763031020000|2025-11-13 10:50:20|||||||||1
1763031030000|2025-11-13 10:50:30|||||||||7
1763031040000|2025-11-13 10:50:40|||||||||2
1763031100000|2025-11-13 10:51:40|||||||||39
1763031140000|2025-11-13 10:52:20|||||||||55
1763031150000|2025-11-13 10:52:30|||||||||100
1763031160000|2025-11-13 10:52:40|||||||||2
1763031210000|2025-11-13 10:53:30|||||||||38
1763031290000|2025-11-13 10:54:50|||||||||18
1763031300000|2025-11-13 10:55:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|318
1763031310000|2025-11-13 10:55:10|||||||||54
1763031360000|2025-11-13 10:56:00|||||||||125
1763031390000|2025-11-13 10:56:30|||||||||74
1763031400000|2025-11-13 10:56:40|||||||||73
1763031410000|2025-11-13 10:56:50|||||||||44
1763031420000|2025-11-13 10:57:00|||||||||45
1763031430000|2025-11-13 10:57:10|||||||||91
1763031440000|2025-11-13 10:57:20|||||||||53
1763031450000|2025-11-13 10:57:30|11295|11291|11295|11291|11295|11291|11295|11291|12
1763031460000|2025-11-13 10:57:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|3
1763031470000|2025-11-13 10:57:50|11295|11291|11295|11291|11295|11291|11295|11291|196
1763031490000|2025-11-13 10:58:10|||||||||1
1763031500000|2025-11-13 10:58:20|||||||||1
1763031520000|2025-11-13 10:58:40|||||||||61
1763031530000|2025-11-13 10:58:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|63
1763031540000|2025-11-13 10:59:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|47
1763031550000|2025-11-13 10:59:10|||||||||11
1763031560000|2025-11-13 10:59:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|198
1763031570000|2025-11-13 10:59:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|84
1763031580000|2025-11-13 10:59:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|125
1763031590000|2025-11-13 10:59:50|11295|11291|11295|11291|11295|11291|11295|11291|9
1763031610000|2025-11-13 11:00:10|||||||||1
1763031620000|2025-11-13 11:00:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|181
1763031630000|2025-11-13 11:00:30|||||||||26
1763031640000|2025-11-13 11:00:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|533
1763031650000|2025-11-13 11:00:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|115
1763031660000|2025-11-13 11:01:00|||||||||2
1763031710000|2025-11-13 11:01:50|||||||||120
1763031720000|2025-11-13 11:02:00|||||||||40
1763031730000|2025-11-13 11:02:10|||||||||13
1763031740000|2025-11-13 11:02:20|||||||||12
1763031750000|2025-11-13 11:02:30|||||||||1
1763031760000|2025-11-13 11:02:40|||||||||71
1763031790000|2025-11-13 11:03:10|||||||||44
1763031800000|2025-11-13 11:03:20|||||||||2
1763031840000|2025-11-13 11:04:00|||||||||9
1763031860000|2025-11-13 11:04:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|33
1763031870000|2025-11-13 11:04:30|||||||||1
1763031900000|2025-11-13 11:05:00|||||||||1
1763031910000|2025-11-13 11:05:10|||||||||10
1763031930000|2025-11-13 11:05:30|||||||||2
1763031980000|2025-11-13 11:06:20|||||||||50
1763032000000|2025-11-13 11:06:40|||||||||2
1763032010000|2025-11-13 11:06:50|||||||||30
1763032020000|2025-11-13 11:07:00|||||||||1
1763032040000|2025-11-13 11:07:20|||||||||1
1763032050000|2025-11-13 11:07:30|||||||||4
1763032060000|2025-11-13 11:07:40|||||||||1
1763032080000|2025-11-13 11:08:00|||||||||5
1763032100000|2025-11-13 11:08:20|||||||||1
1763032140000|2025-11-13 11:09:00|||||||||1
1763032150000|2025-11-13 11:09:10|||||||||3
1763032160000|2025-11-13 11:09:20|||||||||1
1763032200000|2025-11-13 11:10:00|||||||||5
1763032210000|2025-11-13 11:10:10|||||||||2
1763032220000|2025-11-13 11:10:20|||||||||1
1763032240000|2025-11-13 11:10:40|||||||||2
1763032290000|2025-11-13 11:11:30|||||||||2
1763032320000|2025-11-13 11:12:00|||||||||6
1763032330000|2025-11-13 11:12:10|||||||||28
1763032370000|2025-11-13 11:12:50|||||||||3
1763032380000|2025-11-13 11:13:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|164
1763032390000|2025-11-13 11:13:10|||||||||460
1763032400000|2025-11-13 11:13:20|||||||||12
1763032410000|2025-11-13 11:13:30|||||||||4
1763032420000|2025-11-13 11:13:40|||||||||4
1763032440000|2025-11-13 11:14:00|||||||||2
1763032450000|2025-11-13 11:14:10|||||||||3
1763032470000|2025-11-13 11:14:30|||||||||3
1763032490000|2025-11-13 11:14:50|||||||||2
1763032500000|2025-11-13 11:15:00|||||||||8
1763032510000|2025-11-13 11:15:10|||||||||42
1763032520000|2025-11-13 11:15:20|||||||||3
1763032530000|2025-11-13 11:15:30|||||||||2
1763032550000|2025-11-13 11:15:50|||||||||2
1763032560000|2025-11-13 11:16:00|||||||||17
1763032570000|2025-11-13 11:16:10|||||||||2
1763032590000|2025-11-13 11:16:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|83
1763032610000|2025-11-13 11:16:50|||||||||102
1763032620000|2025-11-13 11:17:00|||||||||17
1763032630000|2025-11-13 11:17:10|||||||||29
1763032640000|2025-11-13 11:17:20|||||||||3
1763032650000|2025-11-13 11:17:30|||||||||1
1763032660000|2025-11-13 11:17:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|60
1763032670000|2025-11-13 11:17:50|||||||||48
1763032680000|2025-11-13 11:18:00|||||||||5
1763032690000|2025-11-13 11:18:10|||||||||136
1763032700000|2025-11-13 11:18:20|||||||||3
1763032710000|2025-11-13 11:18:30|||||||||1
1763032720000|2025-11-13 11:18:40|||||||||5
1763032730000|2025-11-13 11:18:50|||||||||3
1763032740000|2025-11-13 11:19:00|||||||||1
1763032750000|2025-11-13 11:19:10|||||||||16
1763032760000|2025-11-13 11:19:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|3164
1763032770000|2025-11-13 11:19:30|||||||||3
1763032780000|2025-11-13 11:19:40|||||||||262
1763032790000|2025-11-13 11:19:50|||||||||6
1763032800000|2025-11-13 11:20:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1433
1763032810000|2025-11-13 11:20:10|||||||||47
1763032820000|2025-11-13 11:20:20|||||||||2
1763032830000|2025-11-13 11:20:30|||||||||1
1763032840000|2025-11-13 11:20:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|854
1763032850000|2025-11-13 11:20:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|70
1763032860000|2025-11-13 11:21:00|||||||||5
1763032870000|2025-11-13 11:21:10|||||||||65
1763032880000|2025-11-13 11:21:20|||||||||22
1763032890000|2025-11-13 11:21:30|||||||||91
1763032900000|2025-11-13 11:21:40|||||||||2
1763032910000|2025-11-13 11:21:50|||||||||1
1763032920000|2025-11-13 11:22:00|||||||||421
1763032930000|2025-11-13 11:22:10|||||||||13
1763032940000|2025-11-13 11:22:20|||||||||1
1763032950000|2025-11-13 11:22:30|||||||||1
1763032980000|2025-11-13 11:23:00|||||||||31
1763032990000|2025-11-13 11:23:10|||||||||2
1763033000000|2025-11-13 11:23:20|||||||||1
1763033020000|2025-11-13 11:23:40|||||||||53
1763033030000|2025-11-13 11:23:50|||||||||1
1763033060000|2025-11-13 11:24:20|||||||||3
1763033070000|2025-11-13 11:24:30|||||||||2
1763033090000|2025-11-13 11:24:50|||||||||5
1763033110000|2025-11-13 11:25:10|||||||||6
1763033120000|2025-11-13 11:25:20|||||||||1
1763033130000|2025-11-13 11:25:30|||||||||19
1763033140000|2025-11-13 11:25:40|||||||||37
1763033150000|2025-11-13 11:25:50|||||||||6
1763033160000|2025-11-13 11:26:00|||||||||227
1763033180000|2025-11-13 11:26:20|||||||||3
1763033190000|2025-11-13 11:26:30|||||||||1
1763033200000|2025-11-13 11:26:40|||||||||1
1763033210000|2025-11-13 11:26:50|||||||||7
1763033230000|2025-11-13 11:27:10|||||||||2
1763033250000|2025-11-13 11:27:30|||||||||97
1763033260000|2025-11-13 11:27:40|||||||||3
1763033270000|2025-11-13 11:27:50|||||||||1
1763033290000|2025-11-13 11:28:10|||||||||3
1763033300000|2025-11-13 11:28:20|||||||||2
1763033320000|2025-11-13 11:28:40|||||||||2
1763033330000|2025-11-13 11:28:50|||||||||56
1763033340000|2025-11-13 11:29:00|||||||||3
1763033350000|2025-11-13 11:29:10|||||||||831
1763033360000|2025-11-13 11:29:20|||||||||162
1763033380000|2025-11-13 11:29:40|||||||||100
1763033390000|2025-11-13 11:29:50|||||||||3
1763033420000|2025-11-13 11:30:20|||||||||1
1763033430000|2025-11-13 11:30:30|||||||||27
1763033440000|2025-11-13 11:30:40|||||||||1
1763033450000|2025-11-13 11:30:50|||||||||7
1763033470000|2025-11-13 11:31:10|||||||||2
1763033480000|2025-11-13 11:31:20|||||||||34
1763033500000|2025-11-13 11:31:40|||||||||11
1763033510000|2025-11-13 11:31:50|||||||||1
1763033520000|2025-11-13 11:32:00|||||||||3
1763033530000|2025-11-13 11:32:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|6
1763033540000|2025-11-13 11:32:20|||||||||5
1763033550000|2025-11-13 11:32:30|||||||||3
1763033560000|2025-11-13 11:32:40|||||||||3
1763033570000|2025-11-13 11:32:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1124
1763033580000|2025-11-13 11:33:00|||||||||14
1763033590000|2025-11-13 11:33:10|||||||||1
1763033600000|2025-11-13 11:33:20|||||||||104
1763033610000|2025-11-13 11:33:30|||||||||31
1763033620000|2025-11-13 11:33:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|18
1763033630000|2025-11-13 11:33:50|||||||||1
1763033640000|2025-11-13 11:34:00|||||||||2
1763033650000|2025-11-13 11:34:10|||||||||1
1763033660000|2025-11-13 11:34:20|||||||||2
1763033670000|2025-11-13 11:34:30|||||||||2
1763033680000|2025-11-13 11:34:40|||||||||1
1763033690000|2025-11-13 11:34:50|||||||||2
1763033700000|2025-11-13 11:35:00|||||||||3
1763033710000|2025-11-13 11:35:10|||||||||39
1763033720000|2025-11-13 11:35:20|||||||||203
1763033730000|2025-11-13 11:35:30|||||||||99
1763033740000|2025-11-13 11:35:40|||||||||2
1763033750000|2025-11-13 11:35:50|||||||||190
1763033760000|2025-11-13 11:36:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|577
1763033770000|2025-11-13 11:36:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|30
1763033800000|2025-11-13 11:36:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1763033820000|2025-11-13 11:37:00|||||||||3
1763033830000|2025-11-13 11:37:10|||||||||1
1763033840000|2025-11-13 11:37:20|||||||||104
1763033850000|2025-11-13 11:37:30|||||||||3
1763033860000|2025-11-13 11:37:40|||||||||4
1763033870000|2025-11-13 11:37:50|||||||||30
1763033890000|2025-11-13 11:38:10|||||||||1
1763033900000|2025-11-13 11:38:20|||||||||26
1763033910000|2025-11-13 11:38:30|||||||||25
1763033920000|2025-11-13 11:38:40|||||||||8
1763033930000|2025-11-13 11:38:50|||||||||2
1763033950000|2025-11-13 11:39:10|||||||||4
1763033960000|2025-11-13 11:39:20|||||||||1
1763033970000|2025-11-13 11:39:30|||||||||5
1763033980000|2025-11-13 11:39:40|||||||||1
1763033990000|2025-11-13 11:39:50|||||||||8
1763034000000|2025-11-13 11:40:00|||||||||27
1763034010000|2025-11-13 11:40:10|||||||||1
1763034020000|2025-11-13 11:40:20|||||||||6
1763034030000|2025-11-13 11:40:30|||||||||1
1763034040000|2025-11-13 11:40:40|||||||||1
1763034050000|2025-11-13 11:40:50|||||||||10
1763034060000|2025-11-13 11:41:00|||||||||2
1763034070000|2025-11-13 11:41:10|||||||||2
1763034080000|2025-11-13 11:41:20|||||||||1
1763034090000|2025-11-13 11:41:30|||||||||7
1763034100000|2025-11-13 11:41:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|94
1763034110000|2025-11-13 11:41:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|2128
1763034120000|2025-11-13 11:42:00|||||||||1
1763034130000|2025-11-13 11:42:10|||||||||1
1763034140000|2025-11-13 11:42:20|||||||||3
1763034160000|2025-11-13 11:42:40|||||||||3
1763034180000|2025-11-13 11:43:00|||||||||1
1763034190000|2025-11-13 11:43:10|||||||||3
1763034200000|2025-11-13 11:43:20|||||||||2
1763034210000|2025-11-13 11:43:30|||||||||56
1763034230000|2025-11-13 11:43:50|||||||||2
1763034240000|2025-11-13 11:44:00|||||||||25
1763034250000|2025-11-13 11:44:10|||||||||289
1763034260000|2025-11-13 11:44:20|||||||||122
1763034270000|2025-11-13 11:44:30|||||||||97
1763034290000|2025-11-13 11:44:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|33
1763034300000|2025-11-13 11:45:00|||||||||1
1763034310000|2025-11-13 11:45:10|||||||||77
1763034320000|2025-11-13 11:45:20|||||||||1
1763034340000|2025-11-13 11:45:40|||||||||1
1763034360000|2025-11-13 11:46:00|||||||||1
1763034390000|2025-11-13 11:46:30|||||||||26
1763034400000|2025-11-13 11:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|140
1763034430000|2025-11-13 11:47:10|||||||||1
1763034450000|2025-11-13 11:47:30|||||||||1
1763034460000|2025-11-13 11:47:40|||||||||2
1763034470000|2025-11-13 11:47:50|||||||||1
1763034480000|2025-11-13 11:48:00|||||||||1
1763034490000|2025-11-13 11:48:10|||||||||27
1763034500000|2025-11-13 11:48:20|||||||||3
1763034510000|2025-11-13 11:48:30|||||||||9
1763034520000|2025-11-13 11:48:40|||||||||1
1763034540000|2025-11-13 11:49:00|||||||||3
1763034550000|2025-11-13 11:49:10|||||||||2
1763034570000|2025-11-13 11:49:30|||||||||1
1763034580000|2025-11-13 11:49:40|||||||||1
1763034590000|2025-11-13 11:49:50|||||||||103
1763034600000|2025-11-13 11:50:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|278
1763034610000|2025-11-13 11:50:10|||||||||16
1763034620000|2025-11-13 11:50:20|||||||||22
1763034630000|2025-11-13 11:50:30|||||||||3
1763034640000|2025-11-13 11:50:40|||||||||6
1763034650000|2025-11-13 11:50:50|||||||||1
1763034660000|2025-11-13 11:51:00|||||||||4
1763034670000|2025-11-13 11:51:10|||||||||3
1763034680000|2025-11-13 11:51:20|||||||||1
1763034690000|2025-11-13 11:51:30|||||||||2
1763034710000|2025-11-13 11:51:50|||||||||1
1763034720000|2025-11-13 11:52:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|47
1763034730000|2025-11-13 11:52:10|||||||||3
1763034740000|2025-11-13 11:52:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|358
1763034750000|2025-11-13 11:52:30|||||||||4
1763034760000|2025-11-13 11:52:40|||||||||1
1763034770000|2025-11-13 11:52:50|||||||||322
1763034780000|2025-11-13 11:53:00|||||||||311
1763034810000|2025-11-13 11:53:30|||||||||3
1763034830000|2025-11-13 11:53:50|||||||||5
1763034840000|2025-11-13 11:54:00|||||||||3
1763034850000|2025-11-13 11:54:10|||||||||115
1763034860000|2025-11-13 11:54:20|||||||||1
1763034870000|2025-11-13 11:54:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|323
1763034880000|2025-11-13 11:54:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|259
1763034890000|2025-11-13 11:54:50|||||||||8
1763034900000|2025-11-13 11:55:00|||||||||49
1763034910000|2025-11-13 11:55:10|||||||||5
1763034920000|2025-11-13 11:55:20|||||||||39
1763034930000|2025-11-13 11:55:30|||||||||1
1763034940000|2025-11-13 11:55:40|||||||||3
1763034960000|2025-11-13 11:56:00|||||||||3
1763034970000|2025-11-13 11:56:10|||||||||104
1763034980000|2025-11-13 11:56:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|503
1763035010000|2025-11-13 11:56:50|||||||||4
1763035020000|2025-11-13 11:57:00|||||||||506
1763035030000|2025-11-13 11:57:10|||||||||2
1763035040000|2025-11-13 11:57:20|||||||||27
1763035050000|2025-11-13 11:57:30|||||||||5
1763035060000|2025-11-13 11:57:40|||||||||76
1763035070000|2025-11-13 11:57:50|||||||||350
1763035080000|2025-11-13 11:58:00|11289.5|11285.5|11288.7|11284.7|11289.5|11285.5|11288.7|11284.7|401
1763035090000|2025-11-13 11:58:10|||||||||4
1763035110000|2025-11-13 11:58:30|||||||||4
1763035120000|2025-11-13 11:58:40|||||||||4
1763035140000|2025-11-13 11:59:00|||||||||6
1763035150000|2025-11-13 11:59:10|||||||||28
1763035160000|2025-11-13 11:59:20|||||||||260
1763035170000|2025-11-13 11:59:30|||||||||11
1763035190000|2025-11-13 11:59:50|||||||||34
1763035200000|2025-11-13 12:00:00|||||||||1
1763035210000|2025-11-13 12:00:10|||||||||7
1763035220000|2025-11-13 12:00:20|||||||||279
1763035230000|2025-11-13 12:00:30|||||||||961
1763035240000|2025-11-13 12:00:40|||||||||287
1763035250000|2025-11-13 12:00:50|||||||||10
1763035260000|2025-11-13 12:01:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|44
1763035270000|2025-11-13 12:01:10|||||||||33
1763035280000|2025-11-13 12:01:20|||||||||2
1763035290000|2025-11-13 12:01:30|||||||||2
1763035300000|2025-11-13 12:01:40|||||||||17
1763035320000|2025-11-13 12:02:00|||||||||5
1763035340000|2025-11-13 12:02:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|140
1763035360000|2025-11-13 12:02:40|||||||||5
1763035370000|2025-11-13 12:02:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|115
1763035400000|2025-11-13 12:03:20|||||||||3
1763035410000|2025-11-13 12:03:30|||||||||123
1763035420000|2025-11-13 12:03:40|||||||||663
1763035430000|2025-11-13 12:03:50|||||||||11
1763035440000|2025-11-13 12:04:00|||||||||4
1763035450000|2025-11-13 12:04:10|||||||||2
1763035460000|2025-11-13 12:04:20|||||||||1
1763035470000|2025-11-13 12:04:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|75
1763035480000|2025-11-13 12:04:40|||||||||1389
1763035500000|2025-11-13 12:05:00|||||||||2
1763035510000|2025-11-13 12:05:10|||||||||1
1763035520000|2025-11-13 12:05:20|||||||||6
1763035530000|2025-11-13 12:05:30|||||||||1
1763035540000|2025-11-13 12:05:40|||||||||7
1763035550000|2025-11-13 12:05:50|||||||||23
1763035560000|2025-11-13 12:06:00|||||||||89
1763035570000|2025-11-13 12:06:10|||||||||4
1763035580000|2025-11-13 12:06:20|||||||||9
1763035590000|2025-11-13 12:06:30|||||||||10
1763035600000|2025-11-13 12:06:40|||||||||3
1763035610000|2025-11-13 12:06:50|||||||||10
1763035620000|2025-11-13 12:07:00|||||||||3
1763035630000|2025-11-13 12:07:10|||||||||9
1763035640000|2025-11-13 12:07:20|||||||||117
1763035650000|2025-11-13 12:07:30|||||||||9
1763035660000|2025-11-13 12:07:40|||||||||18
1763035670000|2025-11-13 12:07:50|||||||||64
1763035680000|2025-11-13 12:08:00|||||||||7
1763035690000|2025-11-13 12:08:10|||||||||2
1763035700000|2025-11-13 12:08:20|||||||||105
1763035710000|2025-11-13 12:08:30|||||||||5
1763035720000|2025-11-13 12:08:40|||||||||105
1763035730000|2025-11-13 12:08:50|||||||||102
1763035740000|2025-11-13 12:09:00|||||||||9
1763035750000|2025-11-13 12:09:10|||||||||8
1763035760000|2025-11-13 12:09:20|||||||||1622
1763035770000|2025-11-13 12:09:30|||||||||20
1763035780000|2025-11-13 12:09:40|||||||||3
1763035790000|2025-11-13 12:09:50|||||||||4
1763035800000|2025-11-13 12:10:00|||||||||1
1763035810000|2025-11-13 12:10:10|||||||||4
1763035820000|2025-11-13 12:10:20|||||||||3
1763035830000|2025-11-13 12:10:30|||||||||569
1763035840000|2025-11-13 12:10:40|||||||||12
1763035850000|2025-11-13 12:10:50|||||||||71
1763035860000|2025-11-13 12:11:00|||||||||1
1763035870000|2025-11-13 12:11:10|||||||||76
1763035880000|2025-11-13 12:11:20|||||||||16
1763035890000|2025-11-13 12:11:30|||||||||75
1763035900000|2025-11-13 12:11:40|||||||||19
1763035920000|2025-11-13 12:12:00|||||||||91
1763035930000|2025-11-13 12:12:10|||||||||101
1763035940000|2025-11-13 12:12:20|||||||||8
1763035950000|2025-11-13 12:12:30|||||||||91
1763035960000|2025-11-13 12:12:40|||||||||8
1763035970000|2025-11-13 12:12:50|||||||||1
1763035980000|2025-11-13 12:13:00|||||||||106
1763035990000|2025-11-13 12:13:10|||||||||7
1763036000000|2025-11-13 12:13:20|||||||||2
1763036010000|2025-11-13 12:13:30|||||||||114
1763036020000|2025-11-13 12:13:40|||||||||1
1763036030000|2025-11-13 12:13:50|||||||||8
1763036040000|2025-11-13 12:14:00|||||||||1
1763036050000|2025-11-13 12:14:10|||||||||121
1763036060000|2025-11-13 12:14:20|||||||||6
1763036070000|2025-11-13 12:14:30|||||||||7
1763036080000|2025-11-13 12:14:40|||||||||121
1763036090000|2025-11-13 12:14:50|||||||||1
1763036100000|2025-11-13 12:15:00|||||||||7
1763036110000|2025-11-13 12:15:10|||||||||2
1763036120000|2025-11-13 12:15:20|||||||||121
1763036140000|2025-11-13 12:15:40|||||||||8
1763036150000|2025-11-13 12:15:50|||||||||112
1763036160000|2025-11-13 12:16:00|||||||||32
1763036170000|2025-11-13 12:16:10|||||||||1
1763036180000|2025-11-13 12:16:20|||||||||8
1763036190000|2025-11-13 12:16:30|||||||||164
1763036200000|2025-11-13 12:16:40|||||||||4
1763036210000|2025-11-13 12:16:50|||||||||63
1763036220000|2025-11-13 12:17:00|||||||||1
1763036230000|2025-11-13 12:17:10|||||||||115
1763036240000|2025-11-13 12:17:20|||||||||2
1763036250000|2025-11-13 12:17:30|||||||||34
1763036260000|2025-11-13 12:17:40|||||||||113
1763036270000|2025-11-13 12:17:50|||||||||9
1763036280000|2025-11-13 12:18:00|||||||||9
1763036290000|2025-11-13 12:18:10|||||||||3
1763036300000|2025-11-13 12:18:20|||||||||121
1763036310000|2025-11-13 12:18:30|||||||||4
1763036320000|2025-11-13 12:18:40|||||||||10
1763036330000|2025-11-13 12:18:50|||||||||116
1763036340000|2025-11-13 12:19:00|||||||||9
1763036350000|2025-11-13 12:19:10|||||||||1
1763036360000|2025-11-13 12:19:20|||||||||9
1763036370000|2025-11-13 12:19:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|194
1763036380000|2025-11-13 12:19:40|||||||||1
1763036390000|2025-11-13 12:19:50|||||||||3
1763036400000|2025-11-13 12:20:00|||||||||2
1763036410000|2025-11-13 12:20:10|||||||||113
1763036420000|2025-11-13 12:20:20|||||||||2
1763036430000|2025-11-13 12:20:30|||||||||31
1763036440000|2025-11-13 12:20:40|||||||||115
1763036450000|2025-11-13 12:20:50|||||||||101
1763036460000|2025-11-13 12:21:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|53
1763036470000|2025-11-13 12:21:10|||||||||4
1763036480000|2025-11-13 12:21:20|||||||||114
1763036510000|2025-11-13 12:21:50|||||||||115
1763036540000|2025-11-13 12:22:20|||||||||2
1763036550000|2025-11-13 12:22:30|||||||||116
1763036560000|2025-11-13 12:22:40|||||||||1
1763036570000|2025-11-13 12:22:50|||||||||9
1763036580000|2025-11-13 12:23:00|||||||||1
1763036590000|2025-11-13 12:23:10|||||||||120
1763036600000|2025-11-13 12:23:20|||||||||128
1763036610000|2025-11-13 12:23:30|||||||||8
1763036620000|2025-11-13 12:23:40|||||||||114
1763036630000|2025-11-13 12:23:50|||||||||10
1763036650000|2025-11-13 12:24:10|||||||||10
1763036660000|2025-11-13 12:24:20|||||||||113
1763036670000|2025-11-13 12:24:30|||||||||27
1763036680000|2025-11-13 12:24:40|||||||||138
1763036690000|2025-11-13 12:24:50|||||||||113
1763036700000|2025-11-13 12:25:00|||||||||9
1763036710000|2025-11-13 12:25:10|||||||||2
1763036720000|2025-11-13 12:25:20|||||||||50
1763036730000|2025-11-13 12:25:30|||||||||114
1763036740000|2025-11-13 12:25:40|||||||||2
1763036750000|2025-11-13 12:25:50|||||||||46
1763036760000|2025-11-13 12:26:00|||||||||24
1763036770000|2025-11-13 12:26:10|||||||||148
1763036780000|2025-11-13 12:26:20|||||||||53
1763036790000|2025-11-13 12:26:30|||||||||8
1763036800000|2025-11-13 12:26:40|||||||||115
1763036810000|2025-11-13 12:26:50|||||||||52
1763036820000|2025-11-13 12:27:00|||||||||1
1763036830000|2025-11-13 12:27:10|||||||||69
1763036840000|2025-11-13 12:27:20|||||||||1237
1763036850000|2025-11-13 12:27:30|||||||||124
1763036860000|2025-11-13 12:27:40|||||||||45
1763036870000|2025-11-13 12:27:50|||||||||31
1763036880000|2025-11-13 12:28:00|||||||||123
1763036890000|2025-11-13 12:28:10|||||||||88
1763036900000|2025-11-13 12:28:20|||||||||2
1763036910000|2025-11-13 12:28:30|||||||||3
1763036920000|2025-11-13 12:28:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|666
1763036930000|2025-11-13 12:28:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|269
1763036940000|2025-11-13 12:29:00|||||||||1
1763036950000|2025-11-13 12:29:10|||||||||3
1763036960000|2025-11-13 12:29:20|||||||||116
1763036970000|2025-11-13 12:29:30|||||||||7
1763036980000|2025-11-13 12:29:40|||||||||52
1763036990000|2025-11-13 12:29:50|||||||||17
1763037000000|2025-11-13 12:30:00|||||||||113
1763037010000|2025-11-13 12:30:10|||||||||26
1763037020000|2025-11-13 12:30:20|||||||||402
1763037030000|2025-11-13 12:30:30|||||||||116
1763037040000|2025-11-13 12:30:40|||||||||4
1763037050000|2025-11-13 12:30:50|||||||||4
1763037060000|2025-11-13 12:31:00|||||||||9
1763037070000|2025-11-13 12:31:10|||||||||117
1763037080000|2025-11-13 12:31:20|||||||||5
1763037090000|2025-11-13 12:31:30|||||||||5
1763037100000|2025-11-13 12:31:40|||||||||117
1763037110000|2025-11-13 12:31:50|||||||||8
1763037120000|2025-11-13 12:32:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|107
1763037130000|2025-11-13 12:32:10|||||||||8
1763037140000|2025-11-13 12:32:20|||||||||2
1763037150000|2025-11-13 12:32:30|||||||||118
1763037160000|2025-11-13 12:32:40|||||||||4
1763037170000|2025-11-13 12:32:50|||||||||5
1763037180000|2025-11-13 12:33:00|||||||||126
1763037190000|2025-11-13 12:33:10|||||||||5
1763037200000|2025-11-13 12:33:20|||||||||7
1763037210000|2025-11-13 12:33:30|||||||||80
1763037220000|2025-11-13 12:33:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|157
1763037230000|2025-11-13 12:33:50|||||||||4
1763037250000|2025-11-13 12:34:10|||||||||242
1763037260000|2025-11-13 12:34:20|||||||||4
1763037270000|2025-11-13 12:34:30|||||||||1
1763037280000|2025-11-13 12:34:40|||||||||5
1763037290000|2025-11-13 12:34:50|||||||||106
1763037300000|2025-11-13 12:35:00|||||||||4
1763037310000|2025-11-13 12:35:10|||||||||4
1763037320000|2025-11-13 12:35:20|||||||||102
1763037330000|2025-11-13 12:35:30|||||||||4
1763037340000|2025-11-13 12:35:40|||||||||4
1763037350000|2025-11-13 12:35:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|104
1763037370000|2025-11-13 12:36:10|||||||||1
1763037380000|2025-11-13 12:36:20|||||||||134
1763037400000|2025-11-13 12:36:40|||||||||8
1763037410000|2025-11-13 12:36:50|||||||||90
1763037420000|2025-11-13 12:37:00|||||||||1
1763037430000|2025-11-13 12:37:10|||||||||93
1763037450000|2025-11-13 12:37:30|||||||||7
1763037460000|2025-11-13 12:37:40|||||||||329
1763037470000|2025-11-13 12:37:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1174
1763037480000|2025-11-13 12:38:00|||||||||8
1763037490000|2025-11-13 12:38:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|265
1763037510000|2025-11-13 12:38:30|||||||||78
1763037520000|2025-11-13 12:38:40|||||||||1
1763037530000|2025-11-13 12:38:50|||||||||70
1763037540000|2025-11-13 12:39:00|||||||||5
1763037550000|2025-11-13 12:39:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|979
1763037560000|2025-11-13 12:39:20|||||||||4
1763037570000|2025-11-13 12:39:30|||||||||72
1763037580000|2025-11-13 12:39:40|||||||||13
1763037590000|2025-11-13 12:39:50|||||||||98
1763037600000|2025-11-13 12:40:00|||||||||2
1763037610000|2025-11-13 12:40:10|||||||||106
1763037620000|2025-11-13 12:40:20|||||||||1
1763037630000|2025-11-13 12:40:30|||||||||1
1763037640000|2025-11-13 12:40:40|||||||||1
1763037650000|2025-11-13 12:40:50|||||||||1
1763037660000|2025-11-13 12:41:00|||||||||1
1763037670000|2025-11-13 12:41:10|||||||||1
1763037690000|2025-11-13 12:41:30|||||||||1
1763037700000|2025-11-13 12:41:40|||||||||6
1763037710000|2025-11-13 12:41:50|||||||||1
1763037720000|2025-11-13 12:42:00|||||||||3
1763037730000|2025-11-13 12:42:10|||||||||1
1763037740000|2025-11-13 12:42:20|||||||||15
1763037760000|2025-11-13 12:42:40|||||||||4
1763037780000|2025-11-13 12:43:00|||||||||7
1763037790000|2025-11-13 12:43:10|||||||||3
1763037800000|2025-11-13 12:43:20|||||||||1
1763037810000|2025-11-13 12:43:30|||||||||5
1763037820000|2025-11-13 12:43:40|||||||||2
1763037830000|2025-11-13 12:43:50|||||||||4
1763037840000|2025-11-13 12:44:00|||||||||13
1763037850000|2025-11-13 12:44:10|||||||||6
1763037860000|2025-11-13 12:44:20|||||||||2
1763037870000|2025-11-13 12:44:30|||||||||13
1763037880000|2025-11-13 12:44:40|||||||||9
1763037890000|2025-11-13 12:44:50|||||||||71
1763037900000|2025-11-13 12:45:00|||||||||10
1763037910000|2025-11-13 12:45:10|||||||||8
1763037920000|2025-11-13 12:45:20|||||||||8
1763037930000|2025-11-13 12:45:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|659
1763037960000|2025-11-13 12:46:00|||||||||50
1763037970000|2025-11-13 12:46:10|||||||||1
1763037980000|2025-11-13 12:46:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|66
1763038020000|2025-11-13 12:47:00|||||||||1
1763038040000|2025-11-13 12:47:20|||||||||1
1763038060000|2025-11-13 12:47:40|||||||||1
1763038070000|2025-11-13 12:47:50|||||||||201
1763038080000|2025-11-13 12:48:00|||||||||1
1763038090000|2025-11-13 12:48:10|||||||||96
1763038100000|2025-11-13 12:48:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|496
1763038110000|2025-11-13 12:48:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|101
1763038120000|2025-11-13 12:48:40|||||||||133
1763038130000|2025-11-13 12:48:50|||||||||180
1763038150000|2025-11-13 12:49:10|||||||||1
1763038160000|2025-11-13 12:49:20|||||||||1
1763038170000|2025-11-13 12:49:30|||||||||300
1763038190000|2025-11-13 12:49:50|||||||||2
1763038200000|2025-11-13 12:50:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|386
1763038210000|2025-11-13 12:50:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|217
1763038220000|2025-11-13 12:50:20|||||||||39
1763038230000|2025-11-13 12:50:30|||||||||4
1763038280000|2025-11-13 12:51:20|||||||||1
1763038300000|2025-11-13 12:51:40|||||||||4
1763038310000|2025-11-13 12:51:50|||||||||9
1763038320000|2025-11-13 12:52:00|||||||||9
1763038330000|2025-11-13 12:52:10|||||||||2
1763038340000|2025-11-13 12:52:20|||||||||7
1763038350000|2025-11-13 12:52:30|||||||||2
1763038360000|2025-11-13 12:52:40|||||||||9
1763038370000|2025-11-13 12:52:50|||||||||7
1763038380000|2025-11-13 12:53:00|||||||||3
1763038390000|2025-11-13 12:53:10|||||||||6
1763038400000|2025-11-13 12:53:20|||||||||14
1763038410000|2025-11-13 12:53:30|||||||||11
1763038420000|2025-11-13 12:53:40|||||||||20
1763038430000|2025-11-13 12:53:50|||||||||6
1763038440000|2025-11-13 12:54:00|||||||||52
1763038450000|2025-11-13 12:54:10|||||||||11
1763038460000|2025-11-13 12:54:20|||||||||3
1763038470000|2025-11-13 12:54:30|||||||||6
1763038480000|2025-11-13 12:54:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|9
1763038490000|2025-11-13 12:54:50|||||||||7
1763038500000|2025-11-13 12:55:00|||||||||6
1763038510000|2025-11-13 12:55:10|||||||||1048
1763038520000|2025-11-13 12:55:20|||||||||9
1763038530000|2025-11-13 12:55:30|||||||||66
1763038540000|2025-11-13 12:55:40|||||||||7
1763038550000|2025-11-13 12:55:50|||||||||8
1763038560000|2025-11-13 12:56:00|||||||||29
1763038570000|2025-11-13 12:56:10|||||||||11
1763038580000|2025-11-13 12:56:20|||||||||6
1763038590000|2025-11-13 12:56:30|||||||||41
1763038600000|2025-11-13 12:56:40|||||||||5
1763038610000|2025-11-13 12:56:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|132
1763038620000|2025-11-13 12:57:00|||||||||486
1763038630000|2025-11-13 12:57:10|||||||||9
1763038650000|2025-11-13 12:57:30|||||||||38
1763038660000|2025-11-13 12:57:40|||||||||80
1763038670000|2025-11-13 12:57:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|301
1763038680000|2025-11-13 12:58:00|||||||||138
1763038690000|2025-11-13 12:58:10|||||||||17
1763038700000|2025-11-13 12:58:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|4
1763038710000|2025-11-13 12:58:30|||||||||44
1763038720000|2025-11-13 12:58:40|||||||||171
1763038730000|2025-11-13 12:58:50|||||||||144
1763038740000|2025-11-13 12:59:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|435
1763038750000|2025-11-13 12:59:10|||||||||8
1763038760000|2025-11-13 12:59:20|||||||||26
1763038770000|2025-11-13 12:59:30|||||||||32
1763038780000|2025-11-13 12:59:40|||||||||29
1763038790000|2025-11-13 12:59:50|||||||||18
1763038800000|2025-11-13 13:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|147
1763038810000|2025-11-13 13:00:10|||||||||1
1763038820000|2025-11-13 13:00:20|||||||||7
1763038830000|2025-11-13 13:00:30|||||||||127
1763038840000|2025-11-13 13:00:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|720
1763038850000|2025-11-13 13:00:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|2011
1763038860000|2025-11-13 13:01:00|||||||||250
1763038890000|2025-11-13 13:01:30|||||||||102
1763038900000|2025-11-13 13:01:40|||||||||1
1763038910000|2025-11-13 13:01:50|||||||||12
1763038920000|2025-11-13 13:02:00|||||||||3
1763038940000|2025-11-13 13:02:20|||||||||1
1763038950000|2025-11-13 13:02:30|||||||||2
1763038960000|2025-11-13 13:02:40|||||||||8
1763038970000|2025-11-13 13:02:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|261
1763038980000|2025-11-13 13:03:00|||||||||74
1763038990000|2025-11-13 13:03:10|||||||||2
1763039000000|2025-11-13 13:03:20|||||||||1
1763039020000|2025-11-13 13:03:40|||||||||48
1763039030000|2025-11-13 13:03:50|||||||||1
1763039040000|2025-11-13 13:04:00|||||||||351
1763039050000|2025-11-13 13:04:10|||||||||37
1763039060000|2025-11-13 13:04:20|||||||||4
1763039070000|2025-11-13 13:04:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|585
1763039090000|2025-11-13 13:04:50|||||||||534
1763039110000|2025-11-13 13:05:10|||||||||3
1763039120000|2025-11-13 13:05:20|||||||||4
1763039130000|2025-11-13 13:05:30|||||||||4
1763039140000|2025-11-13 13:05:40|||||||||3
1763039150000|2025-11-13 13:05:50|||||||||6
1763039160000|2025-11-13 13:06:00|||||||||6
1763039170000|2025-11-13 13:06:10|||||||||11
1763039180000|2025-11-13 13:06:20|||||||||3
1763039190000|2025-11-13 13:06:30|||||||||5
1763039200000|2025-11-13 13:06:40|||||||||3
1763039210000|2025-11-13 13:06:50|||||||||5
1763039220000|2025-11-13 13:07:00|||||||||4
1763039230000|2025-11-13 13:07:10|||||||||5
1763039240000|2025-11-13 13:07:20|||||||||4
1763039250000|2025-11-13 13:07:30|||||||||6
1763039260000|2025-11-13 13:07:40|||||||||3
1763039270000|2025-11-13 13:07:50|||||||||3
1763039280000|2025-11-13 13:08:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|61
1763039290000|2025-11-13 13:08:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|49
1763039300000|2025-11-13 13:08:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|12
1763039310000|2025-11-13 13:08:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|141
1763039320000|2025-11-13 13:08:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|85
1763039350000|2025-11-13 13:09:10|||||||||1
1763039360000|2025-11-13 13:09:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|173
1763039380000|2025-11-13 13:09:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|82
1763039390000|2025-11-13 13:09:50|||||||||7
1763039400000|2025-11-13 13:10:00|||||||||9
1763039410000|2025-11-13 13:10:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|356
1763039420000|2025-11-13 13:10:20|||||||||1007
1763039440000|2025-11-13 13:10:40|||||||||112
1763039450000|2025-11-13 13:10:50|||||||||3
1763039460000|2025-11-13 13:11:00|||||||||6
1763039470000|2025-11-13 13:11:10|||||||||26
1763039480000|2025-11-13 13:11:20|||||||||12
1763039490000|2025-11-13 13:11:30|||||||||2
1763039500000|2025-11-13 13:11:40|||||||||8
1763039510000|2025-11-13 13:11:50|||||||||1
1763039520000|2025-11-13 13:12:00|||||||||13
1763039540000|2025-11-13 13:12:20|||||||||121
1763039550000|2025-11-13 13:12:30|||||||||3
1763039560000|2025-11-13 13:12:40|||||||||10
1763039570000|2025-11-13 13:12:50|||||||||3
1763039580000|2025-11-13 13:13:00|||||||||11
1763039590000|2025-11-13 13:13:10|||||||||5
1763039600000|2025-11-13 13:13:20|||||||||9
1763039610000|2025-11-13 13:13:30|||||||||42
1763039620000|2025-11-13 13:13:40|||||||||10
1763039630000|2025-11-13 13:13:50|||||||||2
1763039640000|2025-11-13 13:14:00|||||||||17
1763039650000|2025-11-13 13:14:10|||||||||312
1763039660000|2025-11-13 13:14:20|||||||||196
1763039670000|2025-11-13 13:14:30|||||||||124
1763039680000|2025-11-13 13:14:40|||||||||120
1763039690000|2025-11-13 13:14:50|||||||||129
1763039700000|2025-11-13 13:15:00|||||||||47
1763039710000|2025-11-13 13:15:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|568
1763039720000|2025-11-13 13:15:20|||||||||9
1763039730000|2025-11-13 13:15:30|||||||||6
1763039740000|2025-11-13 13:15:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1032
1763039750000|2025-11-13 13:15:50|||||||||5
1763039760000|2025-11-13 13:16:00|||||||||722
1763039770000|2025-11-13 13:16:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|448
1763039780000|2025-11-13 13:16:20|||||||||17
1763039790000|2025-11-13 13:16:30|||||||||182
1763039800000|2025-11-13 13:16:40|||||||||6
1763039810000|2025-11-13 13:16:50|||||||||26
1763039820000|2025-11-13 13:17:00|||||||||9
1763039830000|2025-11-13 13:17:10|||||||||308
1763039840000|2025-11-13 13:17:20|||||||||443
1763039850000|2025-11-13 13:17:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|8
1763039860000|2025-11-13 13:17:40|||||||||7
1763039870000|2025-11-13 13:17:50|||||||||9
1763039880000|2025-11-13 13:18:00|||||||||44
1763039890000|2025-11-13 13:18:10|||||||||7
1763039900000|2025-11-13 13:18:20|||||||||46
1763039910000|2025-11-13 13:18:30|11284|11280|11284|11280|11284|11280|11284|11280|3486
1763039920000|2025-11-13 13:18:40|||||||||170
1763039930000|2025-11-13 13:18:50|||||||||5
1763039940000|2025-11-13 13:19:00|||||||||52
1763039950000|2025-11-13 13:19:10|||||||||6
1763039960000|2025-11-13 13:19:20|||||||||52
1763039970000|2025-11-13 13:19:30|||||||||306
1763039980000|2025-11-13 13:19:40|||||||||10
1763039990000|2025-11-13 13:19:50|||||||||247
1763040000000|2025-11-13 13:20:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1173
1763040010000|2025-11-13 13:20:10|||||||||515
1763040020000|2025-11-13 13:20:20|||||||||82
1763040030000|2025-11-13 13:20:30|||||||||200
1763040040000|2025-11-13 13:20:40|||||||||68
1763040050000|2025-11-13 13:20:50|||||||||91
1763040060000|2025-11-13 13:21:00|||||||||5
1763040070000|2025-11-13 13:21:10|||||||||5
1763040080000|2025-11-13 13:21:20|||||||||61
1763040090000|2025-11-13 13:21:30|||||||||6
1763040100000|2025-11-13 13:21:40|11284|11280|11284|11280|11284|11280|11284|11280|104
1763040110000|2025-11-13 13:21:50|||||||||3
1763040120000|2025-11-13 13:22:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|104
1763040130000|2025-11-13 13:22:10|11284|11280|11284|11280|11284|11280|11284|11280|350
1763040140000|2025-11-13 13:22:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|120
1763040150000|2025-11-13 13:22:30|11284|11280|11284|11280|11284|11280|11284|11280|87
1763040160000|2025-11-13 13:22:40|||||||||22
1763040170000|2025-11-13 13:22:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|389
1763040180000|2025-11-13 13:23:00|11284|11280|11284|11280|11284|11280|11284|11280|7
1763040190000|2025-11-13 13:23:10|||||||||7
1763040200000|2025-11-13 13:23:20|||||||||1
1763040210000|2025-11-13 13:23:30|||||||||1
1763040220000|2025-11-13 13:23:40|||||||||5
1763040230000|2025-11-13 13:23:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|156
1763040240000|2025-11-13 13:24:00|||||||||3
1763040250000|2025-11-13 13:24:10|||||||||36
1763040260000|2025-11-13 13:24:20|11284|11280|11284|11280|11284|11280|11284|11280|48
1763040270000|2025-11-13 13:24:30|||||||||1
1763040280000|2025-11-13 13:24:40|||||||||23
1763040290000|2025-11-13 13:24:50|||||||||3
1763040300000|2025-11-13 13:25:00|||||||||8
1763040310000|2025-11-13 13:25:10|||||||||16
1763040320000|2025-11-13 13:25:20|||||||||51
1763040330000|2025-11-13 13:25:30|||||||||326
1763040340000|2025-11-13 13:25:40|||||||||82
1763040350000|2025-11-13 13:25:50|||||||||77
1763040360000|2025-11-13 13:26:00|||||||||2
1763040370000|2025-11-13 13:26:10|||||||||2
1763040380000|2025-11-13 13:26:20|||||||||48
1763040390000|2025-11-13 13:26:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|359
1763040400000|2025-11-13 13:26:40|||||||||449
1763040410000|2025-11-13 13:26:50|||||||||36
1763040420000|2025-11-13 13:27:00|||||||||5
1763040430000|2025-11-13 13:27:10|||||||||37
1763040440000|2025-11-13 13:27:20|||||||||102
1763040450000|2025-11-13 13:27:30|||||||||3
1763040460000|2025-11-13 13:27:40|||||||||54
1763040470000|2025-11-13 13:27:50|||||||||50
1763040480000|2025-11-13 13:28:00|||||||||9
1763040490000|2025-11-13 13:28:10|||||||||31
1763040500000|2025-11-13 13:28:20|||||||||201
1763040510000|2025-11-13 13:28:30|||||||||4
1763040520000|2025-11-13 13:28:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|232
1763040530000|2025-11-13 13:28:50|||||||||287
1763040540000|2025-11-13 13:29:00|||||||||41
1763040550000|2025-11-13 13:29:10|||||||||37
1763040560000|2025-11-13 13:29:20|||||||||39
1763040570000|2025-11-13 13:29:30|||||||||128
1763040580000|2025-11-13 13:29:40|||||||||59
1763040590000|2025-11-13 13:29:50|||||||||45
1763040600000|2025-11-13 13:30:00|||||||||48
1763040610000|2025-11-13 13:30:10|||||||||88
1763040620000|2025-11-13 13:30:20|||||||||10
1763040630000|2025-11-13 13:30:30|||||||||166
1763040640000|2025-11-13 13:30:40|||||||||56
1763040650000|2025-11-13 13:30:50|||||||||5
1763040660000|2025-11-13 13:31:00|||||||||46
1763040680000|2025-11-13 13:31:20|||||||||7
1763040690000|2025-11-13 13:31:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|295
1763040700000|2025-11-13 13:31:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1077
1763040710000|2025-11-13 13:31:50|||||||||536
1763040720000|2025-11-13 13:32:00|||||||||3
1763040730000|2025-11-13 13:32:10|||||||||284
1763040740000|2025-11-13 13:32:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|94
1763040750000|2025-11-13 13:32:30|||||||||18
1763040770000|2025-11-13 13:32:50|11284|11280|11284|11280|11284|11280|11284|11280|925
1763040780000|2025-11-13 13:33:00|||||||||26
1763040790000|2025-11-13 13:33:10|||||||||42
1763040800000|2025-11-13 13:33:20|||||||||65
1763040810000|2025-11-13 13:33:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2897
1763040840000|2025-11-13 13:34:00|11284|11280|11284|11280|11284|11280|11284|11280|61
1763040850000|2025-11-13 13:34:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|857
1763040860000|2025-11-13 13:34:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|269
1763040870000|2025-11-13 13:34:30|||||||||67
1763040900000|2025-11-13 13:35:00|||||||||40
1763040910000|2025-11-13 13:35:10|||||||||40
1763040920000|2025-11-13 13:35:20|||||||||1
1763040930000|2025-11-13 13:35:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|165
1763040940000|2025-11-13 13:35:40|||||||||1
1763040950000|2025-11-13 13:35:50|||||||||174
1763040960000|2025-11-13 13:36:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|155
1763040970000|2025-11-13 13:36:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|572
1763040980000|2025-11-13 13:36:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|22
1763040990000|2025-11-13 13:36:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|83
1763041000000|2025-11-13 13:36:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1763041010000|2025-11-13 13:36:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|587
1763041020000|2025-11-13 13:37:00|||||||||5
1763041030000|2025-11-13 13:37:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|110
1763041040000|2025-11-13 13:37:20|||||||||4
1763041050000|2025-11-13 13:37:30|||||||||2
1763041070000|2025-11-13 13:37:50|||||||||41
1763041080000|2025-11-13 13:38:00|||||||||45
1763041090000|2025-11-13 13:38:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|122
1763041100000|2025-11-13 13:38:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|2593
1763041110000|2025-11-13 13:38:30|||||||||268
1763041120000|2025-11-13 13:38:40|||||||||514
1763041130000|2025-11-13 13:38:50|||||||||14
1763041140000|2025-11-13 13:39:00|||||||||5
1763041150000|2025-11-13 13:39:10|||||||||276
1763041160000|2025-11-13 13:39:20|||||||||151
1763041170000|2025-11-13 13:39:30|||||||||3
1763041180000|2025-11-13 13:39:40|||||||||213
1763041190000|2025-11-13 13:39:50|||||||||10
1763041200000|2025-11-13 13:40:00|||||||||65
1763041210000|2025-11-13 13:40:10|||||||||2
1763041220000|2025-11-13 13:40:20|||||||||3
1763041230000|2025-11-13 13:40:30|||||||||2
1763041240000|2025-11-13 13:40:40|||||||||2
1763041250000|2025-11-13 13:40:50|||||||||37
1763041260000|2025-11-13 13:41:00|||||||||251
1763041270000|2025-11-13 13:41:10|||||||||2
1763041280000|2025-11-13 13:41:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1268
1763041290000|2025-11-13 13:41:30|||||||||126
1763041300000|2025-11-13 13:41:40|||||||||136
1763041310000|2025-11-13 13:41:50|||||||||4
1763041320000|2025-11-13 13:42:00|||||||||23
1763041330000|2025-11-13 13:42:10|||||||||8
1763041340000|2025-11-13 13:42:20|||||||||3
1763041350000|2025-11-13 13:42:30|||||||||69
1763041360000|2025-11-13 13:42:40|||||||||94
1763041370000|2025-11-13 13:42:50|||||||||49
1763041380000|2025-11-13 13:43:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|344
1763041390000|2025-11-13 13:43:10|||||||||2
1763041400000|2025-11-13 13:43:20|||||||||3
1763041410000|2025-11-13 13:43:30|||||||||25
1763041420000|2025-11-13 13:43:40|||||||||107
1763041430000|2025-11-13 13:43:50|||||||||4
1763041440000|2025-11-13 13:44:00|||||||||613
1763041450000|2025-11-13 13:44:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|845
1763041460000|2025-11-13 13:44:20|||||||||31
1763041470000|2025-11-13 13:44:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1185
1763041480000|2025-11-13 13:44:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1469
1763041490000|2025-11-13 13:44:50|||||||||285
1763041500000|2025-11-13 13:45:00|||||||||2
1763041510000|2025-11-13 13:45:10|||||||||29
1763041520000|2025-11-13 13:45:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1248
1763041530000|2025-11-13 13:45:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|801
1763041540000|2025-11-13 13:45:40|||||||||517
1763041550000|2025-11-13 13:45:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|388
1763041560000|2025-11-13 13:46:00|||||||||7
1763041570000|2025-11-13 13:46:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1921
1763041580000|2025-11-13 13:46:20|||||||||370
1763041600000|2025-11-13 13:46:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1126
1763041620000|2025-11-13 13:47:00|||||||||90
1763041630000|2025-11-13 13:47:10|||||||||105
1763041640000|2025-11-13 13:47:20|||||||||50
1763041650000|2025-11-13 13:47:30|||||||||67
1763041660000|2025-11-13 13:47:40|||||||||768
1763041670000|2025-11-13 13:47:50|||||||||75
1763041680000|2025-11-13 13:48:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|6119
1763041690000|2025-11-13 13:48:10|||||||||125
1763041700000|2025-11-13 13:48:20|||||||||1
1763041710000|2025-11-13 13:48:30|||||||||1005
1763041720000|2025-11-13 13:48:40|||||||||8
1763041730000|2025-11-13 13:48:50|||||||||2
1763041740000|2025-11-13 13:49:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1014
1763041750000|2025-11-13 13:49:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|456
1763041770000|2025-11-13 13:49:30|||||||||2
1763041780000|2025-11-13 13:49:40|||||||||251
1763041790000|2025-11-13 13:49:50|||||||||100
1763041800000|2025-11-13 13:50:00|||||||||167
1763041810000|2025-11-13 13:50:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|685
1763041820000|2025-11-13 13:50:20|||||||||10
1763041830000|2025-11-13 13:50:30|||||||||2
1763041840000|2025-11-13 13:50:40|||||||||6
1763041850000|2025-11-13 13:50:50|||||||||2
1763041860000|2025-11-13 13:51:00|||||||||1
1763041870000|2025-11-13 13:51:10|||||||||62
1763041880000|2025-11-13 13:51:20|||||||||24
1763041890000|2025-11-13 13:51:30|||||||||1
1763041900000|2025-11-13 13:51:40|||||||||2
1763041910000|2025-11-13 13:51:50|||||||||2
1763041920000|2025-11-13 13:52:00|||||||||30
1763041930000|2025-11-13 13:52:10|||||||||7
1763041940000|2025-11-13 13:52:20|||||||||1
1763041960000|2025-11-13 13:52:40|||||||||24
1763041970000|2025-11-13 13:52:50|||||||||13
1763041980000|2025-11-13 13:53:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|978
1763041990000|2025-11-13 13:53:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|529
1763042000000|2025-11-13 13:53:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|991
1763042010000|2025-11-13 13:53:30|||||||||6
1763042020000|2025-11-13 13:53:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|123
1763042030000|2025-11-13 13:53:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|482
1763042040000|2025-11-13 13:54:00|||||||||7
1763042050000|2025-11-13 13:54:10|||||||||1
1763042060000|2025-11-13 13:54:20|||||||||1
1763042070000|2025-11-13 13:54:30|||||||||49
1763042080000|2025-11-13 13:54:40|||||||||1
1763042090000|2025-11-13 13:54:50|||||||||6
1763042100000|2025-11-13 13:55:00|||||||||1
1763042110000|2025-11-13 13:55:10|||||||||65
1763042120000|2025-11-13 13:55:20|||||||||156
1763042130000|2025-11-13 13:55:30|||||||||182
1763042140000|2025-11-13 13:55:40|||||||||55
1763042150000|2025-11-13 13:55:50|||||||||59
1763042160000|2025-11-13 13:56:00|||||||||72
1763042170000|2025-11-13 13:56:10|||||||||335
1763042180000|2025-11-13 13:56:20|||||||||91
1763042190000|2025-11-13 13:56:30|||||||||53
1763042200000|2025-11-13 13:56:40|||||||||81
1763042210000|2025-11-13 13:56:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2
1763042220000|2025-11-13 13:57:00|||||||||51
1763042230000|2025-11-13 13:57:10|||||||||60
1763042240000|2025-11-13 13:57:20|||||||||60
1763042250000|2025-11-13 13:57:30|||||||||76
1763042260000|2025-11-13 13:57:40|||||||||54
1763042270000|2025-11-13 13:57:50|||||||||93
1763042280000|2025-11-13 13:58:00|||||||||64
1763042290000|2025-11-13 13:58:10|||||||||331
1763042300000|2025-11-13 13:58:20|||||||||60
1763042310000|2025-11-13 13:58:30|||||||||61
1763042320000|2025-11-13 13:58:40|||||||||107
1763042330000|2025-11-13 13:58:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|335
1763042340000|2025-11-13 13:59:00|||||||||105
1763042350000|2025-11-13 13:59:10|||||||||845
1763042360000|2025-11-13 13:59:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|324
1763042370000|2025-11-13 13:59:30|||||||||37
1763042380000|2025-11-13 13:59:40|||||||||117
1763042390000|2025-11-13 13:59:50|||||||||1
1763042400000|2025-11-13 14:00:00|||||||||22
1763042410000|2025-11-13 14:00:10|||||||||4
1763042420000|2025-11-13 14:00:20|||||||||1
1763042430000|2025-11-13 14:00:30|||||||||32
1763042440000|2025-11-13 14:00:40|||||||||389
1763042450000|2025-11-13 14:00:50|||||||||17
1763042460000|2025-11-13 14:01:00|||||||||168
1763042470000|2025-11-13 14:01:10|||||||||630
1763042480000|2025-11-13 14:01:20|||||||||39
1763042490000|2025-11-13 14:01:30|||||||||21
1763042500000|2025-11-13 14:01:40|||||||||187
1763042510000|2025-11-13 14:01:50|||||||||79
1763042520000|2025-11-13 14:02:00|||||||||3
1763042530000|2025-11-13 14:02:10|||||||||23
1763042540000|2025-11-13 14:02:20|||||||||32
1763042550000|2025-11-13 14:02:30|||||||||11
1763042560000|2025-11-13 14:02:40|||||||||1
1763042570000|2025-11-13 14:02:50|||||||||92
1763042580000|2025-11-13 14:03:00|||||||||224
1763042590000|2025-11-13 14:03:10|||||||||38
1763042600000|2025-11-13 14:03:20|||||||||404
1763042620000|2025-11-13 14:03:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|8
1763042630000|2025-11-13 14:03:50|||||||||28
1763042640000|2025-11-13 14:04:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|3052
1763042660000|2025-11-13 14:04:20|||||||||250
1763042670000|2025-11-13 14:04:30|||||||||4
1763042680000|2025-11-13 14:04:40|||||||||198
1763042690000|2025-11-13 14:04:50|||||||||114
1763042700000|2025-11-13 14:05:00|||||||||13
1763042710000|2025-11-13 14:05:10|||||||||8
1763042720000|2025-11-13 14:05:20|||||||||48
1763042730000|2025-11-13 14:05:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1878
1763042740000|2025-11-13 14:05:40|||||||||30
1763042750000|2025-11-13 14:05:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2157
1763042760000|2025-11-13 14:06:00|||||||||810
1763042770000|2025-11-13 14:06:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|759
1763042780000|2025-11-13 14:06:20|||||||||27
1763042790000|2025-11-13 14:06:30|||||||||1
1763042800000|2025-11-13 14:06:40|||||||||7
1763042810000|2025-11-13 14:06:50|||||||||29
1763042820000|2025-11-13 14:07:00|||||||||1
1763042830000|2025-11-13 14:07:10|||||||||129
1763042840000|2025-11-13 14:07:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1610
1763042850000|2025-11-13 14:07:30|||||||||89
1763042860000|2025-11-13 14:07:40|||||||||100
1763042870000|2025-11-13 14:07:50|||||||||8
1763042880000|2025-11-13 14:08:00|||||||||18
1763042890000|2025-11-13 14:08:10|||||||||47
1763042900000|2025-11-13 14:08:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|99
1763042910000|2025-11-13 14:08:30|||||||||11
1763042920000|2025-11-13 14:08:40|||||||||8
1763042930000|2025-11-13 14:08:50|||||||||3
1763042940000|2025-11-13 14:09:00|||||||||30
1763042950000|2025-11-13 14:09:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|261
1763042960000|2025-11-13 14:09:20|||||||||11
1763042970000|2025-11-13 14:09:30|||||||||3
1763042980000|2025-11-13 14:09:40|||||||||5
1763042990000|2025-11-13 14:09:50|||||||||32
1763043000000|2025-11-13 14:10:00|||||||||2
1763043010000|2025-11-13 14:10:10|||||||||13
1763043020000|2025-11-13 14:10:20|||||||||3
1763043030000|2025-11-13 14:10:30|||||||||18
1763043040000|2025-11-13 14:10:40|||||||||18
1763043050000|2025-11-13 14:10:50|||||||||16
1763043060000|2025-11-13 14:11:00|||||||||31
1763043070000|2025-11-13 14:11:10|||||||||14
1763043080000|2025-11-13 14:11:20|||||||||13
1763043090000|2025-11-13 14:11:30|||||||||32
1763043100000|2025-11-13 14:11:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1297
1763043110000|2025-11-13 14:11:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2095
1763043130000|2025-11-13 14:12:10|||||||||1
1763043140000|2025-11-13 14:12:20|||||||||32
1763043150000|2025-11-13 14:12:30|||||||||1
1763043160000|2025-11-13 14:12:40|||||||||3
1763043170000|2025-11-13 14:12:50|||||||||1
1763043180000|2025-11-13 14:13:00|||||||||2
1763043190000|2025-11-13 14:13:10|||||||||273
1763043200000|2025-11-13 14:13:20|||||||||7
1763043210000|2025-11-13 14:13:30|||||||||6
1763043220000|2025-11-13 14:13:40|||||||||1
1763043230000|2025-11-13 14:13:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|589
1763043240000|2025-11-13 14:14:00|||||||||24
1763043250000|2025-11-13 14:14:10|||||||||115
1763043260000|2025-11-13 14:14:20|||||||||41
1763043270000|2025-11-13 14:14:30|||||||||142
1763043280000|2025-11-13 14:14:40|||||||||22
1763043290000|2025-11-13 14:14:50|||||||||94
1763043300000|2025-11-13 14:15:00|||||||||49
1763043310000|2025-11-13 14:15:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|621
1763043320000|2025-11-13 14:15:20|||||||||1
1763043330000|2025-11-13 14:15:30|||||||||12
1763043340000|2025-11-13 14:15:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|74
1763043350000|2025-11-13 14:15:50|||||||||63
1763043360000|2025-11-13 14:16:00|||||||||9
1763043370000|2025-11-13 14:16:10|||||||||6
1763043380000|2025-11-13 14:16:20|||||||||8
1763043390000|2025-11-13 14:16:30|||||||||9
1763043400000|2025-11-13 14:16:40|||||||||56
1763043410000|2025-11-13 14:16:50|||||||||6
1763043420000|2025-11-13 14:17:00|||||||||13
1763043430000|2025-11-13 14:17:10|||||||||19
1763043440000|2025-11-13 14:17:20|||||||||34
1763043450000|2025-11-13 14:17:30|||||||||45
1763043460000|2025-11-13 14:17:40|||||||||51
1763043470000|2025-11-13 14:17:50|||||||||110
1763043480000|2025-11-13 14:18:00|||||||||21
1763043490000|2025-11-13 14:18:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|354
1763043500000|2025-11-13 14:18:20|||||||||359
1763043510000|2025-11-13 14:18:30|||||||||233
1763043520000|2025-11-13 14:18:40|||||||||2
1763043530000|2025-11-13 14:18:50|||||||||601
1763043540000|2025-11-13 14:19:00|||||||||6
1763043550000|2025-11-13 14:19:10|||||||||48
1763043560000|2025-11-13 14:19:20|||||||||12
1763043570000|2025-11-13 14:19:30|||||||||9
1763043580000|2025-11-13 14:19:40|||||||||10
1763043590000|2025-11-13 14:19:50|||||||||15
1763043600000|2025-11-13 14:20:00|||||||||31
1763043610000|2025-11-13 14:20:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|99
1763043620000|2025-11-13 14:20:20|||||||||71
1763043630000|2025-11-13 14:20:30|||||||||14
1763043640000|2025-11-13 14:20:40|||||||||120
1763043660000|2025-11-13 14:21:00|||||||||303
1763043670000|2025-11-13 14:21:10|||||||||302
1763043680000|2025-11-13 14:21:20|||||||||15
1763043690000|2025-11-13 14:21:30|||||||||3
1763043700000|2025-11-13 14:21:40|||||||||34
1763043710000|2025-11-13 14:21:50|||||||||57
1763043720000|2025-11-13 14:22:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|45
1763043740000|2025-11-13 14:22:20|||||||||3
1763043750000|2025-11-13 14:22:30|||||||||82
1763043760000|2025-11-13 14:22:40|||||||||3
1763043770000|2025-11-13 14:22:50|||||||||2
1763043780000|2025-11-13 14:23:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1420
1763043790000|2025-11-13 14:23:10|||||||||55
1763043800000|2025-11-13 14:23:20|||||||||40
1763043810000|2025-11-13 14:23:30|||||||||14
1763043820000|2025-11-13 14:23:40|||||||||2
1763043830000|2025-11-13 14:23:50|||||||||20
1763043840000|2025-11-13 14:24:00|||||||||40
1763043850000|2025-11-13 14:24:10|||||||||15
1763043860000|2025-11-13 14:24:20|||||||||5
1763043870000|2025-11-13 14:24:30|||||||||5
1763043880000|2025-11-13 14:24:40|||||||||40
1763043890000|2025-11-13 14:24:50|||||||||7
1763043900000|2025-11-13 14:25:00|||||||||66
1763043910000|2025-11-13 14:25:10|||||||||67
1763043920000|2025-11-13 14:25:20|||||||||56
1763043930000|2025-11-13 14:25:30|||||||||8
1763043940000|2025-11-13 14:25:40|||||||||199
1763043950000|2025-11-13 14:25:50|||||||||85
1763043960000|2025-11-13 14:26:00|||||||||32
1763043970000|2025-11-13 14:26:10|||||||||49
1763043980000|2025-11-13 14:26:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|106
1763043990000|2025-11-13 14:26:30|||||||||93
1763044000000|2025-11-13 14:26:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|240
1763044010000|2025-11-13 14:26:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|471
1763044020000|2025-11-13 14:27:00|||||||||2
1763044030000|2025-11-13 14:27:10|||||||||30
1763044040000|2025-11-13 14:27:20|||||||||100
1763044050000|2025-11-13 14:27:30|||||||||3
1763044060000|2025-11-13 14:27:40|||||||||53
1763044070000|2025-11-13 14:27:50|||||||||38
1763044080000|2025-11-13 14:28:00|||||||||48
1763044090000|2025-11-13 14:28:10|||||||||43
1763044100000|2025-11-13 14:28:20|||||||||37
1763044110000|2025-11-13 14:28:30|||||||||35
1763044120000|2025-11-13 14:28:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|125
1763044130000|2025-11-13 14:28:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|229
1763044140000|2025-11-13 14:29:00|||||||||1
1763044150000|2025-11-13 14:29:10|||||||||1
1763044160000|2025-11-13 14:29:20|||||||||35
1763044170000|2025-11-13 14:29:30|||||||||26
1763044180000|2025-11-13 14:29:40|||||||||92
1763044190000|2025-11-13 14:29:50|||||||||227
1763044200000|2025-11-13 14:30:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|314
1763044220000|2025-11-13 14:30:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|13
1763044230000|2025-11-13 14:30:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|87
1763044240000|2025-11-13 14:30:40|||||||||121
1763044250000|2025-11-13 14:30:50|||||||||2
1763044260000|2025-11-13 14:31:00|||||||||27
1763044270000|2025-11-13 14:31:10|||||||||342
1763044280000|2025-11-13 14:31:20|||||||||3
1763044290000|2025-11-13 14:31:30|||||||||4
1763044300000|2025-11-13 14:31:40|||||||||4
1763044310000|2025-11-13 14:31:50|||||||||126
1763044320000|2025-11-13 14:32:00|||||||||452
1763044330000|2025-11-13 14:32:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|319
1763044340000|2025-11-13 14:32:20|||||||||4
1763044350000|2025-11-13 14:32:30|||||||||1
1763044360000|2025-11-13 14:32:40|||||||||69
1763044370000|2025-11-13 14:32:50|||||||||3
1763044380000|2025-11-13 14:33:00|||||||||71
1763044390000|2025-11-13 14:33:10|||||||||8
1763044400000|2025-11-13 14:33:20|||||||||2
1763044410000|2025-11-13 14:33:30|||||||||29
1763044420000|2025-11-13 14:33:40|||||||||142
1763044430000|2025-11-13 14:33:50|||||||||165
1763044440000|2025-11-13 14:34:00|||||||||6
1763044450000|2025-11-13 14:34:10|||||||||4
1763044460000|2025-11-13 14:34:20|||||||||28
1763044470000|2025-11-13 14:34:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|227
1763044480000|2025-11-13 14:34:40|||||||||201
1763044500000|2025-11-13 14:35:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|2833
1763044510000|2025-11-13 14:35:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1260
1763044520000|2025-11-13 14:35:20|||||||||66
1763044530000|2025-11-13 14:35:30|||||||||27
1763044540000|2025-11-13 14:35:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|6068
1763044550000|2025-11-13 14:35:50|||||||||336
1763044560000|2025-11-13 14:36:00|||||||||71
1763044570000|2025-11-13 14:36:10|||||||||36
1763044580000|2025-11-13 14:36:20|||||||||1
1763044590000|2025-11-13 14:36:30|||||||||135
1763044600000|2025-11-13 14:36:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1617
1763044610000|2025-11-13 14:36:50|||||||||24
1763044620000|2025-11-13 14:37:00|||||||||496
1763044630000|2025-11-13 14:37:10|||||||||3
1763044640000|2025-11-13 14:37:20|||||||||24
1763044650000|2025-11-13 14:37:30|||||||||10
1763044660000|2025-11-13 14:37:40|||||||||17
1763044670000|2025-11-13 14:37:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|100
1763044680000|2025-11-13 14:38:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|332
1763044700000|2025-11-13 14:38:20|||||||||1
1763044710000|2025-11-13 14:38:30|||||||||150
1763044720000|2025-11-13 14:38:40|||||||||85
1763044730000|2025-11-13 14:38:50|||||||||651
1763044750000|2025-11-13 14:39:10|||||||||6
1763044760000|2025-11-13 14:39:20|||||||||104
1763044770000|2025-11-13 14:39:30|||||||||17
1763044780000|2025-11-13 14:39:40|||||||||104
1763044790000|2025-11-13 14:39:50|||||||||16
1763044800000|2025-11-13 14:40:00|||||||||109
1763044810000|2025-11-13 14:40:10|||||||||47
1763044820000|2025-11-13 14:40:20|11284|11280|11284|11280|11284|11280|11284|11280|1314
1763044830000|2025-11-13 14:40:30|||||||||70
1763044840000|2025-11-13 14:40:40|||||||||122
1763044850000|2025-11-13 14:40:50|||||||||4
1763044860000|2025-11-13 14:41:00|||||||||3
1763044870000|2025-11-13 14:41:10|||||||||32
1763044880000|2025-11-13 14:41:20|||||||||5
1763044890000|2025-11-13 14:41:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|369
1763044900000|2025-11-13 14:41:40|||||||||2
1763044910000|2025-11-13 14:41:50|||||||||93
1763044920000|2025-11-13 14:42:00|11284|11280|11284|11280|11284|11280|11284|11280|35
1763044930000|2025-11-13 14:42:10|||||||||190
1763044940000|2025-11-13 14:42:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|190
1763044950000|2025-11-13 14:42:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|420
1763044960000|2025-11-13 14:42:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|796
1763044970000|2025-11-13 14:42:50|||||||||322
1763044980000|2025-11-13 14:43:00|||||||||100
1763044990000|2025-11-13 14:43:10|11284|11280|11284|11280|11284|11280|11284|11280|244
1763045020000|2025-11-13 14:43:40|||||||||1
1763045030000|2025-11-13 14:43:50|||||||||33
1763045040000|2025-11-13 14:44:00|||||||||506
1763045050000|2025-11-13 14:44:10|||||||||2
1763045060000|2025-11-13 14:44:20|||||||||1
1763045070000|2025-11-13 14:44:30|||||||||635
1763045080000|2025-11-13 14:44:40|||||||||394
1763045090000|2025-11-13 14:44:50|||||||||4
1763045100000|2025-11-13 14:45:00|||||||||362
1763045110000|2025-11-13 14:45:10|||||||||10
1763045120000|2025-11-13 14:45:20|||||||||590
1763045130000|2025-11-13 14:45:30|||||||||19
1763045140000|2025-11-13 14:45:40|||||||||6
1763045150000|2025-11-13 14:45:50|||||||||22
1763045160000|2025-11-13 14:46:00|||||||||118
1763045170000|2025-11-13 14:46:10|||||||||50
1763045180000|2025-11-13 14:46:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|472
1763045190000|2025-11-13 14:46:30|||||||||1116
1763045200000|2025-11-13 14:46:40|||||||||505
1763045210000|2025-11-13 14:46:50|||||||||94
1763045220000|2025-11-13 14:47:00|||||||||979
1763045230000|2025-11-13 14:47:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|145
1763045240000|2025-11-13 14:47:20|||||||||1
1763045250000|2025-11-13 14:47:30|||||||||1
1763045260000|2025-11-13 14:47:40|||||||||66
1763045270000|2025-11-13 14:47:50|||||||||6
1763045280000|2025-11-13 14:48:00|||||||||623
1763045290000|2025-11-13 14:48:10|11284|11280|11284|11280|11284|11280|11284|11280|331
1763045300000|2025-11-13 14:48:20|||||||||64
1763045310000|2025-11-13 14:48:30|||||||||10
1763045320000|2025-11-13 14:48:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1252
1763045330000|2025-11-13 14:48:50|||||||||535
1763045340000|2025-11-13 14:49:00|||||||||6
1763045350000|2025-11-13 14:49:10|||||||||14
1763045360000|2025-11-13 14:49:20|11284|11280|11284|11280|11284|11280|11284|11280|1198
1763045370000|2025-11-13 14:49:30|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|3124
1763045380000|2025-11-13 14:49:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|410
1763045390000|2025-11-13 14:49:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1663
1763045400000|2025-11-13 14:50:00|||||||||4
1763045410000|2025-11-13 14:50:10|||||||||501
1763045420000|2025-11-13 14:50:20|||||||||6
1763045430000|2025-11-13 14:50:30|||||||||4
1763045440000|2025-11-13 14:50:40|||||||||79
1763045450000|2025-11-13 14:50:50|||||||||6
1763045460000|2025-11-13 14:51:00|||||||||3
1763045470000|2025-11-13 14:51:10|||||||||35
1763045480000|2025-11-13 14:51:20|||||||||209
1763045490000|2025-11-13 14:51:30|11284|11280|11284|11280|11284|11280|11284|11280|90
1763045500000|2025-11-13 14:51:40|||||||||557
1763045510000|2025-11-13 14:51:50|||||||||93
1763045520000|2025-11-13 14:52:00|||||||||7
1763045530000|2025-11-13 14:52:10|||||||||581
1763045540000|2025-11-13 14:52:20|||||||||53
1763045550000|2025-11-13 14:52:30|||||||||135
1763045560000|2025-11-13 14:52:40|||||||||28
1763045570000|2025-11-13 14:52:50|||||||||8
1763045580000|2025-11-13 14:53:00|||||||||28
1763045590000|2025-11-13 14:53:10|||||||||38
1763045600000|2025-11-13 14:53:20|||||||||122
1763045610000|2025-11-13 14:53:30|||||||||1982
1763045620000|2025-11-13 14:53:40|||||||||132
1763045630000|2025-11-13 14:53:50|||||||||24
1763045640000|2025-11-13 14:54:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|347
1763045650000|2025-11-13 14:54:10|||||||||77
1763045660000|2025-11-13 14:54:20|||||||||51
1763045670000|2025-11-13 14:54:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1805
1763045680000|2025-11-13 14:54:40|||||||||3
1763045690000|2025-11-13 14:54:50|||||||||636
1763045700000|2025-11-13 14:55:00|||||||||3
1763045710000|2025-11-13 14:55:10|||||||||5
1763045720000|2025-11-13 14:55:20|||||||||255
1763045730000|2025-11-13 14:55:30|||||||||28
1763045740000|2025-11-13 14:55:40|||||||||40
1763045750000|2025-11-13 14:55:50|||||||||33
1763045760000|2025-11-13 14:56:00|||||||||67
1763045770000|2025-11-13 14:56:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|83
1763045790000|2025-11-13 14:56:30|||||||||21
1763045800000|2025-11-13 14:56:40|||||||||43
1763045810000|2025-11-13 14:56:50|||||||||36
1763045820000|2025-11-13 14:57:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|104
1763045830000|2025-11-13 14:57:10|||||||||23
1763045840000|2025-11-13 14:57:20|||||||||37
1763045850000|2025-11-13 14:57:30|||||||||544
1763045860000|2025-11-13 14:57:40|||||||||1
1763045870000|2025-11-13 14:57:50|||||||||28
1763045880000|2025-11-13 14:58:00|||||||||29
1763045890000|2025-11-13 14:58:10|||||||||36
1763045900000|2025-11-13 14:58:20|||||||||170
1763045910000|2025-11-13 14:58:30|||||||||107
1763045920000|2025-11-13 14:58:40|||||||||78
1763045930000|2025-11-13 14:58:50|||||||||42
1763045940000|2025-11-13 14:59:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1251
1763045950000|2025-11-13 14:59:10|||||||||43
1763045960000|2025-11-13 14:59:20|||||||||69
1763045970000|2025-11-13 14:59:30|||||||||590
1763045980000|2025-11-13 14:59:40|11284|11280|11284|11280|11284|11280|11284|11280|33
1763045990000|2025-11-13 14:59:50|||||||||2
1763046000000|2025-11-13 15:00:00|||||||||18
1763046010000|2025-11-13 15:00:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|75
1763046020000|2025-11-13 15:00:20|||||||||1
1763046030000|2025-11-13 15:00:30|11284|11280|11284|11280|11284|11280|11284|11280|21
1763046040000|2025-11-13 15:00:40|||||||||267
1763046050000|2025-11-13 15:00:50|||||||||761
1763046060000|2025-11-13 15:01:00|||||||||51
1763046070000|2025-11-13 15:01:10|||||||||1
1763046080000|2025-11-13 15:01:20|||||||||2
1763046090000|2025-11-13 15:01:30|||||||||2
1763046100000|2025-11-13 15:01:40|||||||||3
1763046110000|2025-11-13 15:01:50|||||||||167
1763046120000|2025-11-13 15:02:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|765
1763046130000|2025-11-13 15:02:10|||||||||22
1763046140000|2025-11-13 15:02:20|11284|11280|11284|11280|11284|11280|11284|11280|404
1763046150000|2025-11-13 15:02:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|607
1763046160000|2025-11-13 15:02:40|||||||||51
1763046170000|2025-11-13 15:02:50|11284|11280|11284|11280|11284|11280|11284|11280|1084
1763046180000|2025-11-13 15:03:00|||||||||19
1763046190000|2025-11-13 15:03:10|||||||||5
1763046200000|2025-11-13 15:03:20|||||||||6
1763046210000|2025-11-13 15:03:30|||||||||37
1763046220000|2025-11-13 15:03:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|674
1763046230000|2025-11-13 15:03:50|||||||||10
1763046240000|2025-11-13 15:04:00|||||||||85
1763046250000|2025-11-13 15:04:10|||||||||35
1763046260000|2025-11-13 15:04:20|||||||||17
1763046270000|2025-11-13 15:04:30|||||||||51
1763046280000|2025-11-13 15:04:40|||||||||116
1763046290000|2025-11-13 15:04:50|11284|11280|11284|11280|11284|11280|11284|11280|263
1763046300000|2025-11-13 15:05:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|800
1763046310000|2025-11-13 15:05:10|||||||||6
1763046320000|2025-11-13 15:05:20|11284|11280|11284|11280|11284|11280|11284|11280|454
1763046330000|2025-11-13 15:05:30|||||||||6
1763046340000|2025-11-13 15:05:40|||||||||2
1763046350000|2025-11-13 15:05:50|||||||||20
1763046360000|2025-11-13 15:06:00|||||||||22
1763046370000|2025-11-13 15:06:10|||||||||34
1763046380000|2025-11-13 15:06:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|58
1763046390000|2025-11-13 15:06:30|||||||||23
1763046400000|2025-11-13 15:06:40|||||||||10
1763046410000|2025-11-13 15:06:50|||||||||44
1763046420000|2025-11-13 15:07:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|588
1763046430000|2025-11-13 15:07:10|||||||||27
1763046440000|2025-11-13 15:07:20|||||||||8
1763046450000|2025-11-13 15:07:30|||||||||4
1763046460000|2025-11-13 15:07:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|950
1763046470000|2025-11-13 15:07:50|||||||||122
1763046480000|2025-11-13 15:08:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|404
1763046490000|2025-11-13 15:08:10|||||||||132
1763046500000|2025-11-13 15:08:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|100
1763046510000|2025-11-13 15:08:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|100
1763046520000|2025-11-13 15:08:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1763046530000|2025-11-13 15:08:50|||||||||896
1763046540000|2025-11-13 15:09:00|||||||||6
1763046550000|2025-11-13 15:09:10|||||||||158
1763046560000|2025-11-13 15:09:20|||||||||1739
1763046570000|2025-11-13 15:09:30|||||||||24
1763046580000|2025-11-13 15:09:40|||||||||464
1763046590000|2025-11-13 15:09:50|||||||||6
1763046600000|2025-11-13 15:10:00|||||||||54
1763046610000|2025-11-13 15:10:10|||||||||15
1763046620000|2025-11-13 15:10:20|||||||||7
1763046630000|2025-11-13 15:10:30|||||||||57
1763046640000|2025-11-13 15:10:40|||||||||62
1763046650000|2025-11-13 15:10:50|||||||||12
1763046660000|2025-11-13 15:11:00|||||||||336
1763046670000|2025-11-13 15:11:10|||||||||256
1763046680000|2025-11-13 15:11:20|||||||||24
1763046690000|2025-11-13 15:11:30|||||||||160
1763046700000|2025-11-13 15:11:40|||||||||14
1763046720000|2025-11-13 15:12:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|319
1763046730000|2025-11-13 15:12:10|||||||||126
1763046740000|2025-11-13 15:12:20|||||||||40
1763046750000|2025-11-13 15:12:30|||||||||4
1763046760000|2025-11-13 15:12:40|||||||||602
1763046770000|2025-11-13 15:12:50|||||||||30
1763046780000|2025-11-13 15:13:00|||||||||254
1763046790000|2025-11-13 15:13:10|||||||||2
1763046800000|2025-11-13 15:13:20|||||||||1
1763046810000|2025-11-13 15:13:30|||||||||254
1763046820000|2025-11-13 15:13:40|||||||||5
1763046830000|2025-11-13 15:13:50|||||||||4
1763046840000|2025-11-13 15:14:00|||||||||28
1763046850000|2025-11-13 15:14:10|||||||||12
1763046860000|2025-11-13 15:14:20|||||||||153
1763046870000|2025-11-13 15:14:30|||||||||504
1763046880000|2025-11-13 15:14:40|||||||||230
1763046890000|2025-11-13 15:14:50|||||||||4
1763046900000|2025-11-13 15:15:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1332
1763046910000|2025-11-13 15:15:10|||||||||425
1763046920000|2025-11-13 15:15:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|717
1763046930000|2025-11-13 15:15:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|2264
1763046940000|2025-11-13 15:15:40|||||||||231
1763046950000|2025-11-13 15:15:50|||||||||44
1763046960000|2025-11-13 15:16:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|21
1763046970000|2025-11-13 15:16:10|||||||||24
1763046980000|2025-11-13 15:16:20|||||||||2
1763046990000|2025-11-13 15:16:30|||||||||18
1763047000000|2025-11-13 15:16:40|||||||||63
1763047010000|2025-11-13 15:16:50|||||||||6
1763047020000|2025-11-13 15:17:00|||||||||4
1763047030000|2025-11-13 15:17:10|||||||||74
1763047040000|2025-11-13 15:17:20|||||||||510
1763047050000|2025-11-13 15:17:30|||||||||20
1763047060000|2025-11-13 15:17:40|||||||||11
1763047070000|2025-11-13 15:17:50|||||||||8
1763047080000|2025-11-13 15:18:00|||||||||40
1763047090000|2025-11-13 15:18:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|2196
1763047100000|2025-11-13 15:18:20|||||||||354
1763047110000|2025-11-13 15:18:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|843
1763047120000|2025-11-13 15:18:40|||||||||16
1763047130000|2025-11-13 15:18:50|||||||||19
1763047140000|2025-11-13 15:19:00|||||||||38
1763047150000|2025-11-13 15:19:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|34
1763047160000|2025-11-13 15:19:20|||||||||18
1763047170000|2025-11-13 15:19:30|||||||||73
1763047180000|2025-11-13 15:19:40|||||||||4
1763047190000|2025-11-13 15:19:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|99
1763047200000|2025-11-13 15:20:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|91
1763047210000|2025-11-13 15:20:10|||||||||10
1763047220000|2025-11-13 15:20:20|||||||||88
1763047230000|2025-11-13 15:20:30|||||||||3
1763047240000|2025-11-13 15:20:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|2333
1763047250000|2025-11-13 15:20:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|255
1763047260000|2025-11-13 15:21:00|||||||||59
1763047270000|2025-11-13 15:21:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1519
1763047280000|2025-11-13 15:21:20|||||||||32
1763047290000|2025-11-13 15:21:30|||||||||1
1763047300000|2025-11-13 15:21:40|||||||||15
1763047310000|2025-11-13 15:21:50|||||||||8
1763047320000|2025-11-13 15:22:00|||||||||676
1763047330000|2025-11-13 15:22:10|||||||||8
1763047340000|2025-11-13 15:22:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|374
1763047350000|2025-11-13 15:22:30|||||||||72
1763047360000|2025-11-13 15:22:40|||||||||63
1763047370000|2025-11-13 15:22:50|||||||||3
1763047380000|2025-11-13 15:23:00|||||||||7
1763047390000|2025-11-13 15:23:10|||||||||9
1763047400000|2025-11-13 15:23:20|||||||||2
1763047410000|2025-11-13 15:23:30|||||||||1341
1763047420000|2025-11-13 15:23:40|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1086
1763047430000|2025-11-13 15:23:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|94
1763047440000|2025-11-13 15:24:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|563
1763047450000|2025-11-13 15:24:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1062
1763047460000|2025-11-13 15:24:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|124
1763047470000|2025-11-13 15:24:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|37
1763047490000|2025-11-13 15:24:50|||||||||1
1763047500000|2025-11-13 15:25:00|||||||||142
1763047510000|2025-11-13 15:25:10|||||||||51
1763047520000|2025-11-13 15:25:20|||||||||90
1763047530000|2025-11-13 15:25:30|||||||||11
1763047540000|2025-11-13 15:25:40|||||||||58
1763047550000|2025-11-13 15:25:50|||||||||1561
1763047560000|2025-11-13 15:26:00|||||||||457
1763047570000|2025-11-13 15:26:10|||||||||62
1763047580000|2025-11-13 15:26:20|||||||||59
1763047590000|2025-11-13 15:26:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|473
1763047600000|2025-11-13 15:26:40|||||||||47
1763047610000|2025-11-13 15:26:50|||||||||219
1763047620000|2025-11-13 15:27:00|||||||||161
1763047630000|2025-11-13 15:27:10|||||||||115
1763047640000|2025-11-13 15:27:20|||||||||56
1763047650000|2025-11-13 15:27:30|||||||||5
1763047660000|2025-11-13 15:27:40|||||||||72
1763047670000|2025-11-13 15:27:50|||||||||56
1763047680000|2025-11-13 15:28:00|||||||||4
1763047690000|2025-11-13 15:28:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1763047700000|2025-11-13 15:28:20|||||||||107
1763047710000|2025-11-13 15:28:30|||||||||2
1763047720000|2025-11-13 15:28:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|341
1763047730000|2025-11-13 15:28:50|||||||||128
1763047740000|2025-11-13 15:29:00|||||||||63
1763047750000|2025-11-13 15:29:10|||||||||56
1763047760000|2025-11-13 15:29:20|||||||||20
1763047770000|2025-11-13 15:29:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|926
1763047780000|2025-11-13 15:29:40|||||||||201
1763047790000|2025-11-13 15:29:50|||||||||30
1763047800000|2025-11-13 15:30:00|||||||||67
1763047810000|2025-11-13 15:30:10|||||||||63
1763047820000|2025-11-13 15:30:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|389
1763047830000|2025-11-13 15:30:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|239
1763047840000|2025-11-13 15:30:40|||||||||1
1763047850000|2025-11-13 15:30:50|||||||||18
1763047860000|2025-11-13 15:31:00|||||||||2
1763047870000|2025-11-13 15:31:10|||||||||1
1763047880000|2025-11-13 15:31:20|||||||||1
1763047890000|2025-11-13 15:31:30|||||||||2
1763047900000|2025-11-13 15:31:40|||||||||7
1763047910000|2025-11-13 15:31:50|||||||||72
1763047920000|2025-11-13 15:32:00|||||||||1028
1763047930000|2025-11-13 15:32:10|||||||||539
1763047940000|2025-11-13 15:32:20|||||||||78
1763047950000|2025-11-13 15:32:30|||||||||302
1763047960000|2025-11-13 15:32:40|||||||||2
1763047970000|2025-11-13 15:32:50|||||||||3
1763047980000|2025-11-13 15:33:00|||||||||12
1763047990000|2025-11-13 15:33:10|||||||||126
1763048000000|2025-11-13 15:33:20|||||||||23
1763048010000|2025-11-13 15:33:30|||||||||20
1763048020000|2025-11-13 15:33:40|||||||||7
1763048030000|2025-11-13 15:33:50|||||||||3
1763048040000|2025-11-13 15:34:00|||||||||18
1763048050000|2025-11-13 15:34:10|||||||||103
1763048060000|2025-11-13 15:34:20|||||||||5
1763048070000|2025-11-13 15:34:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2030
1763048080000|2025-11-13 15:34:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|330
1763048090000|2025-11-13 15:34:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|495
1763048100000|2025-11-13 15:35:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|905
1763048110000|2025-11-13 15:35:10|||||||||12
1763048120000|2025-11-13 15:35:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1007
1763048130000|2025-11-13 15:35:30|||||||||13
1763048150000|2025-11-13 15:35:50|||||||||550
1763048160000|2025-11-13 15:36:00|||||||||3
1763048170000|2025-11-13 15:36:10|||||||||8
1763048180000|2025-11-13 15:36:20|||||||||39
1763048190000|2025-11-13 15:36:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|22
1763048200000|2025-11-13 15:36:40|||||||||52
1763048210000|2025-11-13 15:36:50|||||||||2
1763048220000|2025-11-13 15:37:00|||||||||2
1763048230000|2025-11-13 15:37:10|||||||||6
1763048240000|2025-11-13 15:37:20|||||||||3
1763048250000|2025-11-13 15:37:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2144
1763048260000|2025-11-13 15:37:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|239
1763048270000|2025-11-13 15:37:50|||||||||89
1763048290000|2025-11-13 15:38:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1482
1763048300000|2025-11-13 15:38:20|||||||||120
1763048310000|2025-11-13 15:38:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|80
1763048330000|2025-11-13 15:38:50|||||||||2
1763048340000|2025-11-13 15:39:00|||||||||1
1763048350000|2025-11-13 15:39:10|||||||||2
1763048360000|2025-11-13 15:39:20|||||||||108
1763048370000|2025-11-13 15:39:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|485
1763048380000|2025-11-13 15:39:40|||||||||473
1763048400000|2025-11-13 15:40:00|||||||||102
1763048410000|2025-11-13 15:40:10|||||||||409
1763048420000|2025-11-13 15:40:20|||||||||6
1763048430000|2025-11-13 15:40:30|||||||||2
1763048440000|2025-11-13 15:40:40|||||||||154
1763048450000|2025-11-13 15:40:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1776
1763048460000|2025-11-13 15:41:00|||||||||523
1763048470000|2025-11-13 15:41:10|||||||||3
1763048480000|2025-11-13 15:41:20|||||||||4
1763048490000|2025-11-13 15:41:30|||||||||1
1763048500000|2025-11-13 15:41:40|||||||||2
1763048510000|2025-11-13 15:41:50|||||||||1
1763048520000|2025-11-13 15:42:00|||||||||125
1763048530000|2025-11-13 15:42:10|||||||||2
1763048540000|2025-11-13 15:42:20|||||||||4
1763048550000|2025-11-13 15:42:30|||||||||7
1763048560000|2025-11-13 15:42:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|129
1763048580000|2025-11-13 15:43:00|||||||||24
1763048600000|2025-11-13 15:43:20|||||||||2
1763048610000|2025-11-13 15:43:30|||||||||2
1763048620000|2025-11-13 15:43:40|||||||||525
1763048630000|2025-11-13 15:43:50|||||||||14
1763048640000|2025-11-13 15:44:00|||||||||7
1763048650000|2025-11-13 15:44:10|||||||||8
1763048660000|2025-11-13 15:44:20|||||||||18
1763048670000|2025-11-13 15:44:30|||||||||6
1763048680000|2025-11-13 15:44:40|||||||||12
1763048690000|2025-11-13 15:44:50|||||||||8
1763048700000|2025-11-13 15:45:00|||||||||10
1763048710000|2025-11-13 15:45:10|||||||||42
1763048720000|2025-11-13 15:45:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|28
1763048730000|2025-11-13 15:45:30|||||||||1
1763048740000|2025-11-13 15:45:40|||||||||1
1763048750000|2025-11-13 15:45:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|163
1763048760000|2025-11-13 15:46:00|||||||||1
1763048770000|2025-11-13 15:46:10|||||||||39
1763048780000|2025-11-13 15:46:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|905
1763048790000|2025-11-13 15:46:30|||||||||2
1763048800000|2025-11-13 15:46:40|||||||||77
1763048810000|2025-11-13 15:46:50|||||||||15
1763048820000|2025-11-13 15:47:00|||||||||3
1763048830000|2025-11-13 15:47:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1241
1763048840000|2025-11-13 15:47:20|||||||||102
1763048850000|2025-11-13 15:47:30|||||||||2
1763048860000|2025-11-13 15:47:40|||||||||1
1763048870000|2025-11-13 15:47:50|||||||||9
1763048880000|2025-11-13 15:48:00|||||||||3
1763048890000|2025-11-13 15:48:10|||||||||10
1763048900000|2025-11-13 15:48:20|||||||||500
1763048910000|2025-11-13 15:48:30|||||||||1
1763048920000|2025-11-13 15:48:40|||||||||6
1763048930000|2025-11-13 15:48:50|||||||||97
1763048940000|2025-11-13 15:49:00|||||||||23
1763048950000|2025-11-13 15:49:10|||||||||87
1763048960000|2025-11-13 15:49:20|||||||||2
1763048970000|2025-11-13 15:49:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|531
1763048980000|2025-11-13 15:49:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1388
1763048990000|2025-11-13 15:49:50|||||||||45
1763049000000|2025-11-13 15:50:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|104
1763049010000|2025-11-13 15:50:10|||||||||1
1763049020000|2025-11-13 15:50:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3003
1763049030000|2025-11-13 15:50:30|||||||||7
1763049040000|2025-11-13 15:50:40|||||||||17
1763049050000|2025-11-13 15:50:50|||||||||1
1763049060000|2025-11-13 15:51:00|||||||||79
1763049070000|2025-11-13 15:51:10|||||||||19
1763049080000|2025-11-13 15:51:20|||||||||2
1763049090000|2025-11-13 15:51:30|||||||||4
1763049100000|2025-11-13 15:51:40|||||||||1
1763049110000|2025-11-13 15:51:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|187
1763049120000|2025-11-13 15:52:00|||||||||1
1763049130000|2025-11-13 15:52:10|||||||||1
1763049140000|2025-11-13 15:52:20|||||||||1
1763049150000|2025-11-13 15:52:30|||||||||16
1763049160000|2025-11-13 15:52:40|||||||||2
1763049170000|2025-11-13 15:52:50|||||||||314
1763049180000|2025-11-13 15:53:00|||||||||11
1763049190000|2025-11-13 15:53:10|||||||||178
1763049200000|2025-11-13 15:53:20|||||||||2
1763049210000|2025-11-13 15:53:30|11284|11280|11284|11280|11284|11280|11284|11280|240
1763049220000|2025-11-13 15:53:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|142
1763049230000|2025-11-13 15:53:50|||||||||253
1763049240000|2025-11-13 15:54:00|11284|11280|11284|11280|11284|11280|11284|11280|1088
1763049250000|2025-11-13 15:54:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|221
1763049260000|2025-11-13 15:54:20|||||||||86
1763049270000|2025-11-13 15:54:30|||||||||11
1763049280000|2025-11-13 15:54:40|||||||||57
1763049290000|2025-11-13 15:54:50|||||||||105
1763049300000|2025-11-13 15:55:00|||||||||3
1763049310000|2025-11-13 15:55:10|||||||||6
1763049320000|2025-11-13 15:55:20|||||||||60
1763049330000|2025-11-13 15:55:30|||||||||4
1763049340000|2025-11-13 15:55:40|||||||||1238
1763049350000|2025-11-13 15:55:50|11284|11280|11284|11280|11284|11280|11284|11280|117
1763049360000|2025-11-13 15:56:00|||||||||111
1763049370000|2025-11-13 15:56:10|||||||||71
1763049380000|2025-11-13 15:56:20|||||||||3
1763049390000|2025-11-13 15:56:30|||||||||124
1763049400000|2025-11-13 15:56:40|||||||||117
1763049410000|2025-11-13 15:56:50|||||||||103
1763049420000|2025-11-13 15:57:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|661
1763049430000|2025-11-13 15:57:10|||||||||103
1763049440000|2025-11-13 15:57:20|||||||||261
1763049450000|2025-11-13 15:57:30|||||||||81
1763049460000|2025-11-13 15:57:40|11284|11280|11284|11280|11284|11280|11284|11280|24
1763049470000|2025-11-13 15:57:50|||||||||1
1763049480000|2025-11-13 15:58:00|||||||||105
1763049490000|2025-11-13 15:58:10|||||||||2
1763049500000|2025-11-13 15:58:20|||||||||58
1763049510000|2025-11-13 15:58:30|||||||||4
1763049520000|2025-11-13 15:58:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|143
1763049530000|2025-11-13 15:58:50|||||||||53
1763049540000|2025-11-13 15:59:00|||||||||108
1763049550000|2025-11-13 15:59:10|||||||||55
1763049560000|2025-11-13 15:59:20|||||||||7
1763049570000|2025-11-13 15:59:30|||||||||354
1763049580000|2025-11-13 15:59:40|||||||||61
1763049590000|2025-11-13 15:59:50|||||||||36
1763049600000|2025-11-13 16:00:00|||||||||105
1763049610000|2025-11-13 16:00:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|449
1763049620000|2025-11-13 16:00:20|||||||||102
1763049630000|2025-11-13 16:00:30|||||||||2
1763049640000|2025-11-13 16:00:40|||||||||7
1763049650000|2025-11-13 16:00:50|||||||||5
1763049660000|2025-11-13 16:01:00|||||||||256
1763049670000|2025-11-13 16:01:10|||||||||21
1763049680000|2025-11-13 16:01:20|||||||||78
1763049690000|2025-11-13 16:01:30|||||||||4
1763049700000|2025-11-13 16:01:40|||||||||12
1763049710000|2025-11-13 16:01:50|||||||||31
1763049720000|2025-11-13 16:02:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|749
1763049730000|2025-11-13 16:02:10|||||||||60
1763049740000|2025-11-13 16:02:20|||||||||4
1763049750000|2025-11-13 16:02:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|58
1763049760000|2025-11-13 16:02:40|||||||||258
1763049770000|2025-11-13 16:02:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|3
1763049780000|2025-11-13 16:03:00|||||||||11
1763049790000|2025-11-13 16:03:10|||||||||21
1763049800000|2025-11-13 16:03:20|||||||||16
1763049810000|2025-11-13 16:03:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|157
1763049820000|2025-11-13 16:03:40|||||||||1
1763049830000|2025-11-13 16:03:50|||||||||1
1763049840000|2025-11-13 16:04:00|||||||||6
1763049850000|2025-11-13 16:04:10|||||||||14
1763049860000|2025-11-13 16:04:20|11284|11280|11284|11280|11284|11280|11284|11280|2283
1763049870000|2025-11-13 16:04:30|||||||||1282
1763049880000|2025-11-13 16:04:40|||||||||6
1763049890000|2025-11-13 16:04:50|||||||||14
1763049900000|2025-11-13 16:05:00|||||||||3
1763049910000|2025-11-13 16:05:10|||||||||44
1763049920000|2025-11-13 16:05:20|||||||||163
1763049930000|2025-11-13 16:05:30|||||||||92
1763049940000|2025-11-13 16:05:40|||||||||11
1763049950000|2025-11-13 16:05:50|||||||||263
1763049960000|2025-11-13 16:06:00|||||||||6
1763049970000|2025-11-13 16:06:10|||||||||14
1763049980000|2025-11-13 16:06:20|||||||||6
1763049990000|2025-11-13 16:06:30|||||||||20
1763050000000|2025-11-13 16:06:40|||||||||78
1763050010000|2025-11-13 16:06:50|||||||||10
1763050020000|2025-11-13 16:07:00|||||||||7
1763050030000|2025-11-13 16:07:10|||||||||21
1763050040000|2025-11-13 16:07:20|||||||||4
1763050050000|2025-11-13 16:07:30|||||||||13
1763050060000|2025-11-13 16:07:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|115
1763050070000|2025-11-13 16:07:50|||||||||212
1763050080000|2025-11-13 16:08:00|||||||||8
1763050090000|2025-11-13 16:08:10|||||||||38
1763050100000|2025-11-13 16:08:20|||||||||5
1763050110000|2025-11-13 16:08:30|||||||||202
1763050120000|2025-11-13 16:08:40|||||||||5
1763050130000|2025-11-13 16:08:50|||||||||5
1763050140000|2025-11-13 16:09:00|||||||||11
1763050150000|2025-11-13 16:09:10|||||||||51
1763050160000|2025-11-13 16:09:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|899
1763050170000|2025-11-13 16:09:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|710
1763050180000|2025-11-13 16:09:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|161
1763050190000|2025-11-13 16:09:50|||||||||276
1763050200000|2025-11-13 16:10:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|134
1763050210000|2025-11-13 16:10:10|||||||||27
1763050230000|2025-11-13 16:10:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|17
1763050240000|2025-11-13 16:10:40|||||||||1
1763050260000|2025-11-13 16:11:00|||||||||3
1763050270000|2025-11-13 16:11:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|10
1763050280000|2025-11-13 16:11:20|||||||||97
1763050290000|2025-11-13 16:11:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|773
1763050300000|2025-11-13 16:11:40|||||||||628
1763050320000|2025-11-13 16:12:00|||||||||2
1763050330000|2025-11-13 16:12:10|||||||||1
1763050340000|2025-11-13 16:12:20|||||||||753
1763050350000|2025-11-13 16:12:30|||||||||1
1763050360000|2025-11-13 16:12:40|||||||||111
1763050370000|2025-11-13 16:12:50|||||||||30
1763050380000|2025-11-13 16:13:00|||||||||2
1763050390000|2025-11-13 16:13:10|||||||||503
1763050400000|2025-11-13 16:13:20|||||||||25
1763050410000|2025-11-13 16:13:30|||||||||13
1763050420000|2025-11-13 16:13:40|||||||||10
1763050430000|2025-11-13 16:13:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|13
1763050440000|2025-11-13 16:14:00|||||||||29
1763050450000|2025-11-13 16:14:10|||||||||159
1763050460000|2025-11-13 16:14:20|||||||||1
1763050470000|2025-11-13 16:14:30|||||||||67
1763050480000|2025-11-13 16:14:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|694
1763050490000|2025-11-13 16:14:50|||||||||1
1763050500000|2025-11-13 16:15:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|532
1763050510000|2025-11-13 16:15:10|||||||||500
1763050520000|2025-11-13 16:15:20|||||||||3
1763050530000|2025-11-13 16:15:30|||||||||6
1763050550000|2025-11-13 16:15:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|78
1763050560000|2025-11-13 16:16:00|||||||||163
1763050590000|2025-11-13 16:16:30|||||||||1
1763050600000|2025-11-13 16:16:40|||||||||12
1763050610000|2025-11-13 16:16:50|||||||||5
1763050620000|2025-11-13 16:17:00|||||||||1503
1763050630000|2025-11-13 16:17:10|||||||||3
1763050640000|2025-11-13 16:17:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|98
1763050680000|2025-11-13 16:18:00|||||||||14
1763050690000|2025-11-13 16:18:10|||||||||1
1763050700000|2025-11-13 16:18:20|||||||||2
1763050710000|2025-11-13 16:18:30|||||||||2
1763050720000|2025-11-13 16:18:40|||||||||1
1763050730000|2025-11-13 16:18:50|||||||||7
1763050740000|2025-11-13 16:19:00|||||||||3
1763050750000|2025-11-13 16:19:10|||||||||3
1763050760000|2025-11-13 16:19:20|||||||||102
1763050770000|2025-11-13 16:19:30|||||||||4
1763050780000|2025-11-13 16:19:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|38
1763050790000|2025-11-13 16:19:50|||||||||21
1763050800000|2025-11-13 16:20:00|||||||||194
1763050810000|2025-11-13 16:20:10|||||||||2
1763050820000|2025-11-13 16:20:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|583
1763050840000|2025-11-13 16:20:40|||||||||32
1763050850000|2025-11-13 16:20:50|||||||||66
1763050860000|2025-11-13 16:21:00|||||||||95
1763050870000|2025-11-13 16:21:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|5
1763050880000|2025-11-13 16:21:20|||||||||3
1763050890000|2025-11-13 16:21:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|11
1763050920000|2025-11-13 16:22:00|||||||||1
1763050930000|2025-11-13 16:22:10|||||||||2
1763050940000|2025-11-13 16:22:20|||||||||12
1763050950000|2025-11-13 16:22:30|||||||||5
1763050960000|2025-11-13 16:22:40|||||||||20
1763050970000|2025-11-13 16:22:50|||||||||1
1763050980000|2025-11-13 16:23:00|||||||||7
1763050990000|2025-11-13 16:23:10|||||||||3
1763051000000|2025-11-13 16:23:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1092
1763051010000|2025-11-13 16:23:30|||||||||15
1763051020000|2025-11-13 16:23:40|||||||||300
1763051030000|2025-11-13 16:23:50|||||||||87
1763051040000|2025-11-13 16:24:00|||||||||5
1763051050000|2025-11-13 16:24:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|37
1763051060000|2025-11-13 16:24:20|||||||||98
1763051070000|2025-11-13 16:24:30|||||||||431
1763051080000|2025-11-13 16:24:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|514
1763051090000|2025-11-13 16:24:50|||||||||2
1763051100000|2025-11-13 16:25:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11
1763051110000|2025-11-13 16:25:10|||||||||77
1763051120000|2025-11-13 16:25:20|||||||||32
1763051130000|2025-11-13 16:25:30|||||||||1
1763051140000|2025-11-13 16:25:40|||||||||141
1763051150000|2025-11-13 16:25:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|707
1763051160000|2025-11-13 16:26:00|||||||||151
1763051170000|2025-11-13 16:26:10|||||||||16
1763051180000|2025-11-13 16:26:20|||||||||34
1763051190000|2025-11-13 16:26:30|||||||||1
1763051200000|2025-11-13 16:26:40|||||||||269
1763051210000|2025-11-13 16:26:50|||||||||34
1763051220000|2025-11-13 16:27:00|||||||||105
1763051230000|2025-11-13 16:27:10|||||||||34
1763051250000|2025-11-13 16:27:30|||||||||5
1763051260000|2025-11-13 16:27:40|||||||||36
1763051270000|2025-11-13 16:27:50|||||||||6
1763051280000|2025-11-13 16:28:00|||||||||5
1763051290000|2025-11-13 16:28:10|||||||||37
1763051300000|2025-11-13 16:28:20|||||||||1
1763051310000|2025-11-13 16:28:30|||||||||12
1763051320000|2025-11-13 16:28:40|||||||||36
1763051330000|2025-11-13 16:28:50|||||||||1
1763051340000|2025-11-13 16:29:00|||||||||40
1763051350000|2025-11-13 16:29:10|||||||||10
1763051360000|2025-11-13 16:29:20|||||||||5
1763051370000|2025-11-13 16:29:30|||||||||6
1763051380000|2025-11-13 16:29:40|||||||||43
1763051390000|2025-11-13 16:29:50|||||||||18
1763051400000|2025-11-13 16:30:00|||||||||12
1763051420000|2025-11-13 16:30:20|||||||||109
1763051440000|2025-11-13 16:30:40|||||||||723
1763051450000|2025-11-13 16:30:50|||||||||30
1763051460000|2025-11-13 16:31:00|||||||||2
1763051470000|2025-11-13 16:31:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|480
1763051480000|2025-11-13 16:31:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|16
1763051490000|2025-11-13 16:31:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|44
1763051510000|2025-11-13 16:31:50|||||||||2
1763051520000|2025-11-13 16:32:00|||||||||3
1763051530000|2025-11-13 16:32:10|||||||||2
1763051540000|2025-11-13 16:32:20|||||||||97
1763051550000|2025-11-13 16:32:30|||||||||7
1763051560000|2025-11-13 16:32:40|||||||||14
1763051570000|2025-11-13 16:32:50|||||||||1
1763051580000|2025-11-13 16:33:00|||||||||2
1763051590000|2025-11-13 16:33:10|||||||||1
1763051600000|2025-11-13 16:33:20|||||||||1
1763051610000|2025-11-13 16:33:30|||||||||3
1763051620000|2025-11-13 16:33:40|||||||||3
1763051630000|2025-11-13 16:33:50|||||||||5
1763051640000|2025-11-13 16:34:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|90
1763051650000|2025-11-13 16:34:10|||||||||13
1763051660000|2025-11-13 16:34:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|270
1763051670000|2025-11-13 16:34:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|64
1763051690000|2025-11-13 16:34:50|||||||||207
1763051700000|2025-11-13 16:35:00|||||||||201
1763051710000|2025-11-13 16:35:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1002
1763051720000|2025-11-13 16:35:20|||||||||12
1763051730000|2025-11-13 16:35:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|997
1763051740000|2025-11-13 16:35:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|205
1763051750000|2025-11-13 16:35:50|||||||||10
1763051760000|2025-11-13 16:36:00|||||||||1
1763051770000|2025-11-13 16:36:10|||||||||1
1763051790000|2025-11-13 16:36:30|||||||||22
1763051800000|2025-11-13 16:36:40|||||||||2
1763051810000|2025-11-13 16:36:50|||||||||4
1763051820000|2025-11-13 16:37:00|||||||||13
1763051830000|2025-11-13 16:37:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|286
1763051840000|2025-11-13 16:37:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|506
1763051850000|2025-11-13 16:37:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|453
1763051890000|2025-11-13 16:38:10|||||||||137
1763051900000|2025-11-13 16:38:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|31
1763051910000|2025-11-13 16:38:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|26
1763051920000|2025-11-13 16:38:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|465
1763051930000|2025-11-13 16:38:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|539
1763051940000|2025-11-13 16:39:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|16
1763051950000|2025-11-13 16:39:10|||||||||78
1763051970000|2025-11-13 16:39:30|||||||||1
1763051990000|2025-11-13 16:39:50|||||||||8
1763052000000|2025-11-13 16:40:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|332
1763052010000|2025-11-13 16:40:10|||||||||70
1763052020000|2025-11-13 16:40:20|||||||||10
1763052030000|2025-11-13 16:40:30|||||||||8
1763052040000|2025-11-13 16:40:40|||||||||149
1763052050000|2025-11-13 16:40:50|||||||||1
1763052060000|2025-11-13 16:41:00|||||||||1
1763052070000|2025-11-13 16:41:10|||||||||3
1763052080000|2025-11-13 16:41:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|282
1763052090000|2025-11-13 16:41:30|||||||||563
1763052100000|2025-11-13 16:41:40|||||||||10
1763052110000|2025-11-13 16:41:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|554
1763052130000|2025-11-13 16:42:10|||||||||2
1763052140000|2025-11-13 16:42:20|||||||||2
1763052150000|2025-11-13 16:42:30|||||||||3
1763052160000|2025-11-13 16:42:40|||||||||3
1763052170000|2025-11-13 16:42:50|||||||||10
1763052190000|2025-11-13 16:43:10|||||||||2
1763052200000|2025-11-13 16:43:20|||||||||252
1763052220000|2025-11-13 16:43:40|||||||||6
1763052230000|2025-11-13 16:43:50|||||||||2
1763052250000|2025-11-13 16:44:10|||||||||4
1763052260000|2025-11-13 16:44:20|||||||||2
1763052280000|2025-11-13 16:44:40|||||||||528
1763052290000|2025-11-13 16:44:50|||||||||4
1763052300000|2025-11-13 16:45:00|||||||||377
1763052310000|2025-11-13 16:45:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1421
1763052320000|2025-11-13 16:45:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|286
1763052370000|2025-11-13 16:46:10|||||||||3
1763052380000|2025-11-13 16:46:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|173
1763052390000|2025-11-13 16:46:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|203
1763052400000|2025-11-13 16:46:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|502
1763052410000|2025-11-13 16:46:50|||||||||1
1763052420000|2025-11-13 16:47:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|384
1763052440000|2025-11-13 16:47:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|9
1763052450000|2025-11-13 16:47:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|449
1763052460000|2025-11-13 16:47:40|||||||||12
1763052480000|2025-11-13 16:48:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|65
1763052490000|2025-11-13 16:48:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|43
1763052510000|2025-11-13 16:48:30|||||||||8
1763052520000|2025-11-13 16:48:40|||||||||4
1763052530000|2025-11-13 16:48:50|||||||||8
1763052540000|2025-11-13 16:49:00|||||||||497
1763052570000|2025-11-13 16:49:30|||||||||26
1763052580000|2025-11-13 16:49:40|||||||||2
1763052590000|2025-11-13 16:49:50|||||||||11
1763052600000|2025-11-13 16:50:00|||||||||264
1763052610000|2025-11-13 16:50:10|||||||||22
1763052620000|2025-11-13 16:50:20|||||||||397
1763052630000|2025-11-13 16:50:30|||||||||278
1763052640000|2025-11-13 16:50:40|||||||||2
1763052660000|2025-11-13 16:51:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|9
1763052680000|2025-11-13 16:51:20|||||||||5
1763052690000|2025-11-13 16:51:30|||||||||3
1763052700000|2025-11-13 16:51:40|||||||||2
1763052710000|2025-11-13 16:51:50|||||||||3
1763052720000|2025-11-13 16:52:00|||||||||6
1763052730000|2025-11-13 16:52:10|||||||||151
1763052740000|2025-11-13 16:52:20|||||||||210
1763052750000|2025-11-13 16:52:30|||||||||1
1763052770000|2025-11-13 16:52:50|||||||||3
1763052780000|2025-11-13 16:53:00|||||||||4
1763052790000|2025-11-13 16:53:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|448
1763052800000|2025-11-13 16:53:20|||||||||1
1763052820000|2025-11-13 16:53:40|||||||||5
1763052830000|2025-11-13 16:53:50|||||||||7
1763052840000|2025-11-13 16:54:00|||||||||84
1763052860000|2025-11-13 16:54:20|||||||||8
1763052870000|2025-11-13 16:54:30|||||||||225
1763052880000|2025-11-13 16:54:40|||||||||2
1763052890000|2025-11-13 16:54:50|||||||||84
1763052900000|2025-11-13 16:55:00|||||||||7
1763052910000|2025-11-13 16:55:10|||||||||8
1763052920000|2025-11-13 16:55:20|||||||||302
1763052930000|2025-11-13 16:55:30|||||||||1
1763052940000|2025-11-13 16:55:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|149
1763052950000|2025-11-13 16:55:50|||||||||48
1763052960000|2025-11-13 16:56:00|||||||||252
1763052970000|2025-11-13 16:56:10|||||||||8
1763052980000|2025-11-13 16:56:20|||||||||51
1763052990000|2025-11-13 16:56:30|||||||||6
1763053000000|2025-11-13 16:56:40|||||||||3
1763053010000|2025-11-13 16:56:50|||||||||47
1763053020000|2025-11-13 16:57:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1979
1763053030000|2025-11-13 16:57:10|||||||||265
1763053040000|2025-11-13 16:57:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|6
1763053050000|2025-11-13 16:57:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|156
1763053060000|2025-11-13 16:57:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|92
1763053070000|2025-11-13 16:57:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|64
1763053080000|2025-11-13 16:58:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|532
1763053090000|2025-11-13 16:58:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|401
1763053100000|2025-11-13 16:58:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|131
1763053110000|2025-11-13 16:58:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|38
1763053120000|2025-11-13 16:58:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1215
1763053130000|2025-11-13 16:58:50|||||||||1
1763053140000|2025-11-13 16:59:00|||||||||15
1763053150000|2025-11-13 16:59:10|||||||||123
1763053160000|2025-11-13 16:59:20|||||||||23
1763053170000|2025-11-13 16:59:30|||||||||21
1763053180000|2025-11-13 16:59:40|||||||||124
1763053190000|2025-11-13 16:59:50|||||||||30
1763053200000|2025-11-13 17:00:00|||||||||566
1763053210000|2025-11-13 17:00:10|||||||||61
1763053220000|2025-11-13 17:00:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|53
1763053230000|2025-11-13 17:00:30|||||||||20
1763053240000|2025-11-13 17:00:40|||||||||30
1763053250000|2025-11-13 17:00:50|||||||||26
1763053260000|2025-11-13 17:01:00|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1040
1763053270000|2025-11-13 17:01:10|||||||||100
1763053280000|2025-11-13 17:01:20|||||||||1
1763053290000|2025-11-13 17:01:30|||||||||4
1763053300000|2025-11-13 17:01:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|285
1763053310000|2025-11-13 17:01:50|||||||||7
1763053320000|2025-11-13 17:02:00|||||||||29
1763053330000|2025-11-13 17:02:10|||||||||53
1763053350000|2025-11-13 17:02:30|||||||||1
1763053370000|2025-11-13 17:02:50|||||||||4
1763053380000|2025-11-13 17:03:00|||||||||53
1763053390000|2025-11-13 17:03:10|||||||||20
1763053400000|2025-11-13 17:03:20|||||||||23
1763053420000|2025-11-13 17:03:40|||||||||6
1763053430000|2025-11-13 17:03:50|||||||||891
1763053440000|2025-11-13 17:04:00|||||||||26
1763053450000|2025-11-13 17:04:10|||||||||2
1763053460000|2025-11-13 17:04:20|||||||||2
1763053470000|2025-11-13 17:04:30|||||||||10
1763053480000|2025-11-13 17:04:40|||||||||28
1763053490000|2025-11-13 17:04:50|||||||||97
1763053500000|2025-11-13 17:05:00|||||||||2
1763053510000|2025-11-13 17:05:10|||||||||19
1763053520000|2025-11-13 17:05:20|||||||||372
1763053530000|2025-11-13 17:05:30|11284|11280|11284|11280|11284|11280|11284|11280|341
1763053540000|2025-11-13 17:05:40|||||||||14
1763053550000|2025-11-13 17:05:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|368
1763053560000|2025-11-13 17:06:00|||||||||32
1763053570000|2025-11-13 17:06:10|||||||||16
1763053580000|2025-11-13 17:06:20|||||||||167
1763053590000|2025-11-13 17:06:30|||||||||5
1763053600000|2025-11-13 17:06:40|||||||||1
1763053620000|2025-11-13 17:07:00|||||||||94
1763053630000|2025-11-13 17:07:10|||||||||7
1763053640000|2025-11-13 17:07:20|||||||||1
1763053650000|2025-11-13 17:07:30|||||||||238
1763053660000|2025-11-13 17:07:40|||||||||15
1763053670000|2025-11-13 17:07:50|11284|11280|11284|11280|11284|11280|11284|11280|1347
1763053680000|2025-11-13 17:08:00|||||||||5
1763053690000|2025-11-13 17:08:10|||||||||12
1763053700000|2025-11-13 17:08:20|||||||||1
1763053710000|2025-11-13 17:08:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1763053720000|2025-11-13 17:08:40|||||||||8
1763053730000|2025-11-13 17:08:50|||||||||3
1763053740000|2025-11-13 17:09:00|||||||||3
1763053750000|2025-11-13 17:09:10|11284|11280|11284|11280|11284|11280|11284|11280|1359
1763053760000|2025-11-13 17:09:20|||||||||2
1763053770000|2025-11-13 17:09:30|||||||||54
1763053780000|2025-11-13 17:09:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|206
1763053790000|2025-11-13 17:09:50|||||||||62
1763053800000|2025-11-13 17:10:00|||||||||100
1763053810000|2025-11-13 17:10:10|||||||||116
1763053820000|2025-11-13 17:10:20|||||||||209
1763053830000|2025-11-13 17:10:30|||||||||53
1763053840000|2025-11-13 17:10:40|||||||||8
1763053850000|2025-11-13 17:10:50|||||||||33
1763053860000|2025-11-13 17:11:00|||||||||82
1763053870000|2025-11-13 17:11:10|||||||||3
1763053880000|2025-11-13 17:11:20|||||||||3
1763053890000|2025-11-13 17:11:30|||||||||2
1763053900000|2025-11-13 17:11:40|||||||||23
1763053910000|2025-11-13 17:11:50|||||||||20
1763053920000|2025-11-13 17:12:00|||||||||18
1763053930000|2025-11-13 17:12:10|||||||||4
1763053940000|2025-11-13 17:12:20|||||||||3
1763053950000|2025-11-13 17:12:30|||||||||6
1763053960000|2025-11-13 17:12:40|||||||||163
1763053970000|2025-11-13 17:12:50|||||||||1
1763053980000|2025-11-13 17:13:00|||||||||102
1763053990000|2025-11-13 17:13:10|||||||||416
1763054000000|2025-11-13 17:13:20|||||||||2
1763054010000|2025-11-13 17:13:30|||||||||3
1763054020000|2025-11-13 17:13:40|||||||||3
1763054030000|2025-11-13 17:13:50|||||||||6
1763054040000|2025-11-13 17:14:00|||||||||2
1763054050000|2025-11-13 17:14:10|||||||||3
1763054060000|2025-11-13 17:14:20|||||||||131
1763054070000|2025-11-13 17:14:30|||||||||4
1763054080000|2025-11-13 17:14:40|||||||||12
1763054090000|2025-11-13 17:14:50|||||||||109
1763054100000|2025-11-13 17:15:00|||||||||9
1763054110000|2025-11-13 17:15:10|||||||||8
1763054120000|2025-11-13 17:15:20|||||||||7
1763054130000|2025-11-13 17:15:30|||||||||2
1763054140000|2025-11-13 17:15:40|||||||||671
1763054150000|2025-11-13 17:15:50|||||||||5
1763054160000|2025-11-13 17:16:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|27
1763054170000|2025-11-13 17:16:10|||||||||30
1763054180000|2025-11-13 17:16:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|191
1763054190000|2025-11-13 17:16:30|||||||||366
1763054200000|2025-11-13 17:16:40|||||||||1
1763054210000|2025-11-13 17:16:50|11284|11280|11284|11280|11284|11280|11284|11280|83
1763054220000|2025-11-13 17:17:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1445
1763054230000|2025-11-13 17:17:10|||||||||6
1763054240000|2025-11-13 17:17:20|||||||||11
1763054250000|2025-11-13 17:17:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|220
1763054260000|2025-11-13 17:17:40|||||||||6
1763054270000|2025-11-13 17:17:50|||||||||6
1763054280000|2025-11-13 17:18:00|||||||||25
1763054290000|2025-11-13 17:18:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|489
1763054310000|2025-11-13 17:18:30|||||||||3
1763054330000|2025-11-13 17:18:50|||||||||3
1763054340000|2025-11-13 17:19:00|||||||||46
1763054350000|2025-11-13 17:19:10|||||||||3
1763054360000|2025-11-13 17:19:20|||||||||4
1763054380000|2025-11-13 17:19:40|||||||||9
1763054390000|2025-11-13 17:19:50|||||||||123
1763054400000|2025-11-13 17:20:00|||||||||66
1763054410000|2025-11-13 17:20:10|||||||||2
1763054420000|2025-11-13 17:20:20|||||||||1
1763054430000|2025-11-13 17:20:30|||||||||3
1763054450000|2025-11-13 17:20:50|||||||||3
1763054480000|2025-11-13 17:21:20|||||||||3
1763054500000|2025-11-13 17:21:40|||||||||4
1763054510000|2025-11-13 17:21:50|||||||||16
1763054520000|2025-11-13 17:22:00|11286.4|11282.4|11287.2|11283.2|11287.2|11283.2|11286.4|11282.4|2326
1763054530000|2025-11-13 17:22:10|||||||||44
1763054540000|2025-11-13 17:22:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|570
1763054550000|2025-11-13 17:22:30|||||||||76
1763054570000|2025-11-13 17:22:50|||||||||2
1763054580000|2025-11-13 17:23:00|||||||||251
1763054600000|2025-11-13 17:23:20|||||||||4
1763054610000|2025-11-13 17:23:30|||||||||2
1763054620000|2025-11-13 17:23:40|11284|11280|11284|11280|11284|11280|11284|11280|323
1763054640000|2025-11-13 17:24:00|||||||||3
1763054650000|2025-11-13 17:24:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3
1763054660000|2025-11-13 17:24:20|||||||||106
1763054670000|2025-11-13 17:24:30|||||||||34
1763054680000|2025-11-13 17:24:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|705
1763054690000|2025-11-13 17:24:50|||||||||16
1763054700000|2025-11-13 17:25:00|||||||||15
1763054710000|2025-11-13 17:25:10|||||||||7
1763054720000|2025-11-13 17:25:20|||||||||20
1763054730000|2025-11-13 17:25:30|||||||||2
1763054740000|2025-11-13 17:25:40|||||||||14
1763054750000|2025-11-13 17:25:50|||||||||123
1763054760000|2025-11-13 17:26:00|||||||||23
1763054770000|2025-11-13 17:26:10|||||||||55
1763054780000|2025-11-13 17:26:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|249
1763054790000|2025-11-13 17:26:30|||||||||5
1763054800000|2025-11-13 17:26:40|||||||||4
1763054810000|2025-11-13 17:26:50|||||||||23
1763054820000|2025-11-13 17:27:00|||||||||112
1763054830000|2025-11-13 17:27:10|||||||||35
1763054840000|2025-11-13 17:27:20|||||||||19
1763054850000|2025-11-13 17:27:30|||||||||2
1763054860000|2025-11-13 17:27:40|||||||||13
1763054870000|2025-11-13 17:27:50|||||||||17
1763054880000|2025-11-13 17:28:00|||||||||5
1763054890000|2025-11-13 17:28:10|||||||||21
1763054900000|2025-11-13 17:28:20|||||||||20
1763054910000|2025-11-13 17:28:30|||||||||378
1763054920000|2025-11-13 17:28:40|||||||||14
1763054930000|2025-11-13 17:28:50|||||||||23
1763054940000|2025-11-13 17:29:00|||||||||2
1763054950000|2025-11-13 17:29:10|||||||||18
1763054960000|2025-11-13 17:29:20|||||||||305
1763054970000|2025-11-13 17:29:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|44
1763054980000|2025-11-13 17:29:40|||||||||17
1763054990000|2025-11-13 17:29:50|||||||||62
1763055000000|2025-11-13 17:30:00|||||||||60
1763055010000|2025-11-13 17:30:10|||||||||9
1763055020000|2025-11-13 17:30:20|||||||||2
1763055030000|2025-11-13 17:30:30|||||||||2
1763055040000|2025-11-13 17:30:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|268
1763055060000|2025-11-13 17:31:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|152
1763055070000|2025-11-13 17:31:10|||||||||25
1763055080000|2025-11-13 17:31:20|||||||||12
1763055090000|2025-11-13 17:31:30|||||||||22
1763055110000|2025-11-13 17:31:50|||||||||3
1763055120000|2025-11-13 17:32:00|||||||||35
1763055130000|2025-11-13 17:32:10|||||||||19
1763055140000|2025-11-13 17:32:20|||||||||2
1763055160000|2025-11-13 17:32:40|||||||||3
1763055170000|2025-11-13 17:32:50|||||||||150
1763055180000|2025-11-13 17:33:00|||||||||204
1763055190000|2025-11-13 17:33:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|213
1763055200000|2025-11-13 17:33:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|228
1763055210000|2025-11-13 17:33:30|||||||||27
1763055220000|2025-11-13 17:33:40|||||||||19
1763055230000|2025-11-13 17:33:50|||||||||379
1763055240000|2025-11-13 17:34:00|||||||||1
1763055250000|2025-11-13 17:34:10|||||||||156
1763055260000|2025-11-13 17:34:20|||||||||1
1763055270000|2025-11-13 17:34:30|||||||||1
1763055280000|2025-11-13 17:34:40|||||||||4
1763055290000|2025-11-13 17:34:50|||||||||1
1763055300000|2025-11-13 17:35:00|||||||||569
1763055310000|2025-11-13 17:35:10|||||||||11
1763055320000|2025-11-13 17:35:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2972
1763055330000|2025-11-13 17:35:30|||||||||300
1763055340000|2025-11-13 17:35:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|149
1763055350000|2025-11-13 17:35:50|||||||||28
1763055360000|2025-11-13 17:36:00|||||||||35
1763055370000|2025-11-13 17:36:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|463
1763055380000|2025-11-13 17:36:20|||||||||3
1763055390000|2025-11-13 17:36:30|||||||||2
1763055400000|2025-11-13 17:36:40|||||||||4
1763055410000|2025-11-13 17:36:50|||||||||36
1763055420000|2025-11-13 17:37:00|||||||||2
1763055430000|2025-11-13 17:37:10|||||||||11
1763055440000|2025-11-13 17:37:20|||||||||2
1763055450000|2025-11-13 17:37:30|||||||||66
1763055460000|2025-11-13 17:37:40|||||||||11
1763055470000|2025-11-13 17:37:50|||||||||374
1763055480000|2025-11-13 17:38:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|292
1763055490000|2025-11-13 17:38:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|107
1763055500000|2025-11-13 17:38:20|||||||||2
1763055510000|2025-11-13 17:38:30|||||||||3
1763055520000|2025-11-13 17:38:40|||||||||3
1763055530000|2025-11-13 17:38:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|200
1763055540000|2025-11-13 17:39:00|||||||||3
1763055550000|2025-11-13 17:39:10|||||||||123
1763055560000|2025-11-13 17:39:20|||||||||4
1763055570000|2025-11-13 17:39:30|||||||||2
1763055580000|2025-11-13 17:39:40|||||||||4
1763055590000|2025-11-13 17:39:50|||||||||10
1763055600000|2025-11-13 17:40:00|||||||||109
1763055610000|2025-11-13 17:40:10|||||||||2
1763055620000|2025-11-13 17:40:20|||||||||6
1763055630000|2025-11-13 17:40:30|||||||||13
1763055640000|2025-11-13 17:40:40|||||||||3
1763055650000|2025-11-13 17:40:50|||||||||1
1763055660000|2025-11-13 17:41:00|||||||||10
1763055670000|2025-11-13 17:41:10|||||||||2
1763055680000|2025-11-13 17:41:20|||||||||1
1763055690000|2025-11-13 17:41:30|||||||||4
1763055700000|2025-11-13 17:41:40|||||||||175
1763055710000|2025-11-13 17:41:50|||||||||31
1763055720000|2025-11-13 17:42:00|||||||||3
1763055730000|2025-11-13 17:42:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|29
1763055740000|2025-11-13 17:42:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|271
1763055750000|2025-11-13 17:42:30|||||||||155
1763055760000|2025-11-13 17:42:40|||||||||16
1763055770000|2025-11-13 17:42:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|12
1763055780000|2025-11-13 17:43:00|||||||||1
1763055790000|2025-11-13 17:43:10|||||||||1184
1763055800000|2025-11-13 17:43:20|||||||||1179
1763055810000|2025-11-13 17:43:30|||||||||1
1763055820000|2025-11-13 17:43:40|||||||||1009
1763055830000|2025-11-13 17:43:50|||||||||1
1763055840000|2025-11-13 17:44:00|||||||||4
1763055850000|2025-11-13 17:44:10|||||||||2
1763055860000|2025-11-13 17:44:20|||||||||7
1763055870000|2025-11-13 17:44:30|||||||||3
1763055880000|2025-11-13 17:44:40|||||||||1
1763055890000|2025-11-13 17:44:50|||||||||28
1763055900000|2025-11-13 17:45:00|||||||||11
1763055910000|2025-11-13 17:45:10|||||||||2
1763055920000|2025-11-13 17:45:20|||||||||10
1763055930000|2025-11-13 17:45:30|||||||||3
1763055940000|2025-11-13 17:45:40|||||||||8
1763055950000|2025-11-13 17:45:50|||||||||2
1763055960000|2025-11-13 17:46:00|||||||||3
1763055970000|2025-11-13 17:46:10|||||||||1
1763055980000|2025-11-13 17:46:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|48
1763055990000|2025-11-13 17:46:30|||||||||139
1763056000000|2025-11-13 17:46:40|||||||||5
1763056010000|2025-11-13 17:46:50|||||||||166
1763056020000|2025-11-13 17:47:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|33
1763056030000|2025-11-13 17:47:10|||||||||28
1763056040000|2025-11-13 17:47:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1944
1763056050000|2025-11-13 17:47:30|||||||||2
1763056060000|2025-11-13 17:47:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|95
1763056070000|2025-11-13 17:47:50|||||||||1
1763056080000|2025-11-13 17:48:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1963
1763056090000|2025-11-13 17:48:10|||||||||15
1763056100000|2025-11-13 17:48:20|||||||||6
1763056110000|2025-11-13 17:48:30|||||||||2
1763056120000|2025-11-13 17:48:40|||||||||2
1763056130000|2025-11-13 17:48:50|||||||||1
1763056140000|2025-11-13 17:49:00|||||||||2
1763056150000|2025-11-13 17:49:10|||||||||42
1763056160000|2025-11-13 17:49:20|||||||||1
1763056170000|2025-11-13 17:49:30|||||||||33
1763056180000|2025-11-13 17:49:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1730
1763056190000|2025-11-13 17:49:50|||||||||2
1763056200000|2025-11-13 17:50:00|||||||||577
1763056210000|2025-11-13 17:50:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|2190
1763056220000|2025-11-13 17:50:20|||||||||1
1763056230000|2025-11-13 17:50:30|||||||||1
1763056240000|2025-11-13 17:50:40|||||||||20
1763056260000|2025-11-13 17:51:00|||||||||83
1763056270000|2025-11-13 17:51:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|92
1763056280000|2025-11-13 17:51:20|||||||||8
1763056290000|2025-11-13 17:51:30|||||||||154
1763056300000|2025-11-13 17:51:40|||||||||53
1763056310000|2025-11-13 17:51:50|||||||||21
1763056320000|2025-11-13 17:52:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|205
1763056330000|2025-11-13 17:52:10|||||||||23
1763056340000|2025-11-13 17:52:20|||||||||2
1763056350000|2025-11-13 17:52:30|||||||||2
1763056360000|2025-11-13 17:52:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|641
1763056370000|2025-11-13 17:52:50|||||||||9
1763056380000|2025-11-13 17:53:00|||||||||9
1763056390000|2025-11-13 17:53:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|24
1763056400000|2025-11-13 17:53:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|773
1763056410000|2025-11-13 17:53:30|||||||||11
1763056420000|2025-11-13 17:53:40|||||||||9
1763056430000|2025-11-13 17:53:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|155
1763056440000|2025-11-13 17:54:00|||||||||13
1763056450000|2025-11-13 17:54:10|||||||||10
1763056460000|2025-11-13 17:54:20|||||||||12
1763056470000|2025-11-13 17:54:30|||||||||12
1763056480000|2025-11-13 17:54:40|||||||||14
1763056490000|2025-11-13 17:54:50|||||||||10
1763056500000|2025-11-13 17:55:00|||||||||86
1763056510000|2025-11-13 17:55:10|||||||||113
1763056520000|2025-11-13 17:55:20|||||||||107
1763056530000|2025-11-13 17:55:30|||||||||3
1763056540000|2025-11-13 17:55:40|||||||||6
1763056550000|2025-11-13 17:55:50|||||||||56
1763056560000|2025-11-13 17:56:00|||||||||5
1763056570000|2025-11-13 17:56:10|||||||||31
1763056580000|2025-11-13 17:56:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|691
1763056590000|2025-11-13 17:56:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|63
1763056600000|2025-11-13 17:56:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|64
1763056620000|2025-11-13 17:57:00|||||||||5
1763056630000|2025-11-13 17:57:10|||||||||6
1763056640000|2025-11-13 17:57:20|||||||||95
1763056650000|2025-11-13 17:57:30|||||||||72
1763056660000|2025-11-13 17:57:40|||||||||4
1763056670000|2025-11-13 17:57:50|||||||||49
1763056680000|2025-11-13 17:58:00|||||||||26
1763056690000|2025-11-13 17:58:10|||||||||116
1763056700000|2025-11-13 17:58:20|||||||||12
1763056710000|2025-11-13 17:58:30|||||||||285
1763056720000|2025-11-13 17:58:40|||||||||25
1763056730000|2025-11-13 17:58:50|||||||||14
1763056740000|2025-11-13 17:59:00|||||||||20
1763056750000|2025-11-13 17:59:10|||||||||101
1763056760000|2025-11-13 17:59:20|||||||||49
1763056770000|2025-11-13 17:59:30|||||||||116
1763056780000|2025-11-13 17:59:40|||||||||106
1763056790000|2025-11-13 17:59:50|||||||||232
1763056800000|2025-11-13 18:00:00|||||||||39
1763056810000|2025-11-13 18:00:10|||||||||33
1763056820000|2025-11-13 18:00:20|||||||||22
1763056830000|2025-11-13 18:00:30|||||||||46
1763056840000|2025-11-13 18:00:40|||||||||116
1763056850000|2025-11-13 18:00:50|||||||||188
1763056860000|2025-11-13 18:01:00|||||||||192
1763056870000|2025-11-13 18:01:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|264
1763056880000|2025-11-13 18:01:20|||||||||1
1763056890000|2025-11-13 18:01:30|||||||||11
1763056900000|2025-11-13 18:01:40|||||||||26
1763056910000|2025-11-13 18:01:50|||||||||2
1763056920000|2025-11-13 18:02:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|659
1763056930000|2025-11-13 18:02:10|||||||||38
1763056940000|2025-11-13 18:02:20|||||||||15
1763056950000|2025-11-13 18:02:30|||||||||91
1763056960000|2025-11-13 18:02:40|||||||||296
1763056970000|2025-11-13 18:02:50|||||||||71
1763056980000|2025-11-13 18:03:00|||||||||819
1763056990000|2025-11-13 18:03:10|||||||||55
1763057000000|2025-11-13 18:03:20|11284|11280|11284|11280|11284|11280|11284|11280|397
1763057010000|2025-11-13 18:03:30|||||||||78
1763057020000|2025-11-13 18:03:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|64
1763057030000|2025-11-13 18:03:50|11284|11280|11284|11280|11284|11280|11282.5|11278.5|2123
1763057040000|2025-11-13 18:04:00|||||||||46
1763057050000|2025-11-13 18:04:10|||||||||220
1763057060000|2025-11-13 18:04:20|||||||||10
1763057070000|2025-11-13 18:04:30|||||||||52
1763057080000|2025-11-13 18:04:40|||||||||512
1763057090000|2025-11-13 18:04:50|||||||||118
1763057100000|2025-11-13 18:05:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|64
1763057110000|2025-11-13 18:05:10|||||||||122
1763057120000|2025-11-13 18:05:20|||||||||178
1763057130000|2025-11-13 18:05:30|||||||||110
1763057140000|2025-11-13 18:05:40|||||||||181
1763057150000|2025-11-13 18:05:50|||||||||8
1763057160000|2025-11-13 18:06:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|276
1763057170000|2025-11-13 18:06:10|||||||||661
1763057180000|2025-11-13 18:06:20|||||||||2
1763057190000|2025-11-13 18:06:30|||||||||7
1763057200000|2025-11-13 18:06:40|||||||||8
1763057210000|2025-11-13 18:06:50|||||||||28
1763057220000|2025-11-13 18:07:00|||||||||8
1763057230000|2025-11-13 18:07:10|||||||||8
1763057240000|2025-11-13 18:07:20|||||||||228
1763057250000|2025-11-13 18:07:30|||||||||9
1763057260000|2025-11-13 18:07:40|||||||||18
1763057270000|2025-11-13 18:07:50|||||||||6
1763057280000|2025-11-13 18:08:00|||||||||19
1763057290000|2025-11-13 18:08:10|||||||||27
1763057300000|2025-11-13 18:08:20|||||||||15
1763057310000|2025-11-13 18:08:30|||||||||61
1763057320000|2025-11-13 18:08:40|||||||||64
1763057330000|2025-11-13 18:08:50|||||||||14
1763057340000|2025-11-13 18:09:00|||||||||10
1763057350000|2025-11-13 18:09:10|||||||||16
1763057360000|2025-11-13 18:09:20|||||||||31
1763057370000|2025-11-13 18:09:30|||||||||29
1763057380000|2025-11-13 18:09:40|||||||||98
1763057390000|2025-11-13 18:09:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|41
1763057400000|2025-11-13 18:10:00|||||||||11
1763057410000|2025-11-13 18:10:10|||||||||6
1763057420000|2025-11-13 18:10:20|||||||||185
1763057430000|2025-11-13 18:10:30|||||||||112
1763057440000|2025-11-13 18:10:40|||||||||8
1763057450000|2025-11-13 18:10:50|||||||||147
1763057460000|2025-11-13 18:11:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|54
1763057470000|2025-11-13 18:11:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|209
1763057480000|2025-11-13 18:11:20|||||||||88
1763057490000|2025-11-13 18:11:30|||||||||8
1763057500000|2025-11-13 18:11:40|||||||||9
1763057510000|2025-11-13 18:11:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|637
1763057520000|2025-11-13 18:12:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|234
1763057530000|2025-11-13 18:12:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|883
1763057540000|2025-11-13 18:12:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1377
1763057550000|2025-11-13 18:12:30|||||||||18
1763057560000|2025-11-13 18:12:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1154
1763057570000|2025-11-13 18:12:50|||||||||252
1763057580000|2025-11-13 18:13:00|||||||||74
1763057590000|2025-11-13 18:13:10|11277|11273|11277.8|11273.8|11277.8|11273.8|11277|11273|637
1763057600000|2025-11-13 18:13:20|||||||||13
1763057610000|2025-11-13 18:13:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|129
1763057620000|2025-11-13 18:13:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|505
1763057630000|2025-11-13 18:13:50|||||||||57
1763057640000|2025-11-13 18:14:00|||||||||9
1763057650000|2025-11-13 18:14:10|||||||||91
1763057660000|2025-11-13 18:14:20|||||||||640
1763057670000|2025-11-13 18:14:30|||||||||62
1763057680000|2025-11-13 18:14:40|||||||||27
1763057690000|2025-11-13 18:14:50|||||||||496
1763057700000|2025-11-13 18:15:00|||||||||1
1763057710000|2025-11-13 18:15:10|||||||||10
1763057720000|2025-11-13 18:15:20|||||||||13
1763057730000|2025-11-13 18:15:30|||||||||15
1763057740000|2025-11-13 18:15:40|||||||||50
1763057750000|2025-11-13 18:15:50|||||||||1158
1763057760000|2025-11-13 18:16:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|43
1763057770000|2025-11-13 18:16:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|438
1763057780000|2025-11-13 18:16:20|||||||||9
1763057790000|2025-11-13 18:16:30|||||||||8
1763057800000|2025-11-13 18:16:40|||||||||9
1763057810000|2025-11-13 18:16:50|||||||||11
1763057820000|2025-11-13 18:17:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|126
1763057830000|2025-11-13 18:17:10|||||||||162
1763057840000|2025-11-13 18:17:20|||||||||77
1763057850000|2025-11-13 18:17:30|||||||||49
1763057860000|2025-11-13 18:17:40|||||||||7
1763057870000|2025-11-13 18:17:50|||||||||60
1763057880000|2025-11-13 18:18:00|||||||||151
1763057890000|2025-11-13 18:18:10|||||||||1
1763057900000|2025-11-13 18:18:20|||||||||1
1763057910000|2025-11-13 18:18:30|||||||||9
1763057920000|2025-11-13 18:18:40|||||||||2
1763057930000|2025-11-13 18:18:50|||||||||2
1763057940000|2025-11-13 18:19:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|19
1763057950000|2025-11-13 18:19:10|||||||||25
1763057960000|2025-11-13 18:19:20|||||||||12
1763057970000|2025-11-13 18:19:30|||||||||9
1763057980000|2025-11-13 18:19:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|7
1763057990000|2025-11-13 18:19:50|||||||||1020
1763058000000|2025-11-13 18:20:00|||||||||38
1763058010000|2025-11-13 18:20:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|317
1763058020000|2025-11-13 18:20:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2
1763058030000|2025-11-13 18:20:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|8
1763058040000|2025-11-13 18:20:40|||||||||6
1763058050000|2025-11-13 18:20:50|||||||||10
1763058060000|2025-11-13 18:21:00|||||||||26
1763058070000|2025-11-13 18:21:10|||||||||2
1763058080000|2025-11-13 18:21:20|||||||||1
1763058090000|2025-11-13 18:21:30|||||||||2
1763058100000|2025-11-13 18:21:40|||||||||5
1763058110000|2025-11-13 18:21:50|||||||||21
1763058120000|2025-11-13 18:22:00|||||||||8
1763058130000|2025-11-13 18:22:10|||||||||8
1763058140000|2025-11-13 18:22:20|||||||||4
1763058150000|2025-11-13 18:22:30|||||||||12
1763058160000|2025-11-13 18:22:40|||||||||6
1763058170000|2025-11-13 18:22:50|||||||||23
1763058180000|2025-11-13 18:23:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|15
1763058190000|2025-11-13 18:23:10|||||||||2
1763058200000|2025-11-13 18:23:20|||||||||54
1763058210000|2025-11-13 18:23:30|||||||||4
1763058220000|2025-11-13 18:23:40|||||||||110
1763058230000|2025-11-13 18:23:50|||||||||2
1763058240000|2025-11-13 18:24:00|||||||||3
1763058250000|2025-11-13 18:24:10|||||||||4
1763058260000|2025-11-13 18:24:20|||||||||2
1763058270000|2025-11-13 18:24:30|||||||||2
1763058280000|2025-11-13 18:24:40|||||||||1
1763058290000|2025-11-13 18:24:50|||||||||9
1763058300000|2025-11-13 18:25:00|||||||||13
1763058310000|2025-11-13 18:25:10|||||||||75
1763058320000|2025-11-13 18:25:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|723
1763058330000|2025-11-13 18:25:30|||||||||19
1763058340000|2025-11-13 18:25:40|||||||||75
1763058350000|2025-11-13 18:25:50|||||||||20
1763058360000|2025-11-13 18:26:00|||||||||63
1763058370000|2025-11-13 18:26:10|||||||||88
1763058380000|2025-11-13 18:26:20|||||||||9
1763058390000|2025-11-13 18:26:30|||||||||70
1763058400000|2025-11-13 18:26:40|||||||||57
1763058410000|2025-11-13 18:26:50|||||||||25
1763058420000|2025-11-13 18:27:00|||||||||57
1763058430000|2025-11-13 18:27:10|||||||||54
1763058440000|2025-11-13 18:27:20|||||||||9
1763058450000|2025-11-13 18:27:30|||||||||61
1763058460000|2025-11-13 18:27:40|||||||||102
1763058470000|2025-11-13 18:27:50|||||||||3
1763058480000|2025-11-13 18:28:00|||||||||147
1763058490000|2025-11-13 18:28:10|11284|11280|11284|11280|11284|11280|11282.5|11278.5|984
1763058510000|2025-11-13 18:28:30|||||||||72
1763058520000|2025-11-13 18:28:40|||||||||5
1763058530000|2025-11-13 18:28:50|||||||||52
1763058540000|2025-11-13 18:29:00|||||||||58
1763058550000|2025-11-13 18:29:10|||||||||2
1763058560000|2025-11-13 18:29:20|||||||||63
1763058570000|2025-11-13 18:29:30|||||||||47
1763058580000|2025-11-13 18:29:40|||||||||81
1763058590000|2025-11-13 18:29:50|||||||||32
1763058600000|2025-11-13 18:30:00|||||||||11
1763058610000|2025-11-13 18:30:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|413
1763058620000|2025-11-13 18:30:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|778
1763058630000|2025-11-13 18:30:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|347
1763058640000|2025-11-13 18:30:40|||||||||69
1763058650000|2025-11-13 18:30:50|11284|11280|11284|11280|11284|11280|11284|11280|13
1763058660000|2025-11-13 18:31:00|||||||||129
1763058670000|2025-11-13 18:31:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|292
1763058680000|2025-11-13 18:31:20|||||||||104
1763058690000|2025-11-13 18:31:30|||||||||82
1763058720000|2025-11-13 18:32:00|||||||||9
1763058730000|2025-11-13 18:32:10|||||||||1
1763058740000|2025-11-13 18:32:20|||||||||2
1763058750000|2025-11-13 18:32:30|||||||||3
1763058770000|2025-11-13 18:32:50|||||||||1
1763058780000|2025-11-13 18:33:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|998
1763058790000|2025-11-13 18:33:10|||||||||1
1763058810000|2025-11-13 18:33:30|||||||||2
1763058850000|2025-11-13 18:34:10|||||||||2
1763058870000|2025-11-13 18:34:30|||||||||1
1763058880000|2025-11-13 18:34:40|||||||||2
1763058890000|2025-11-13 18:34:50|||||||||1
1763058910000|2025-11-13 18:35:10|||||||||5
1763058920000|2025-11-13 18:35:20|||||||||11
1763058930000|2025-11-13 18:35:30|||||||||4
1763058950000|2025-11-13 18:35:50|||||||||3
1763058970000|2025-11-13 18:36:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|288
1763058980000|2025-11-13 18:36:20|||||||||3
1763058990000|2025-11-13 18:36:30|||||||||19
1763059010000|2025-11-13 18:36:50|||||||||3
1763059040000|2025-11-13 18:37:20|||||||||2
1763059060000|2025-11-13 18:37:40|||||||||26
1763059070000|2025-11-13 18:37:50|||||||||9
1763059090000|2025-11-13 18:38:10|||||||||3
1763059100000|2025-11-13 18:38:20|||||||||1
1763059130000|2025-11-13 18:38:50|||||||||1
1763059140000|2025-11-13 18:39:00|11284|11280|11284|11280|11284|11280|11284|11280|317
1763059150000|2025-11-13 18:39:10|||||||||52
1763059160000|2025-11-13 18:39:20|||||||||1
1763059170000|2025-11-13 18:39:30|||||||||3
1763059180000|2025-11-13 18:39:40|||||||||199
1763059190000|2025-11-13 18:39:50|||||||||1079
1763059200000|2025-11-13 18:40:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|39
1763059220000|2025-11-13 18:40:20|||||||||30
1763059230000|2025-11-13 18:40:30|||||||||2
1763059240000|2025-11-13 18:40:40|11284|11280|11284|11280|11284|11280|11284|11280|49
1763059260000|2025-11-13 18:41:00|||||||||11
1763059270000|2025-11-13 18:41:10|||||||||4
1763059280000|2025-11-13 18:41:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|166
1763059290000|2025-11-13 18:41:30|11284|11280|11284|11280|11284|11280|11284|11280|31
1763059300000|2025-11-13 18:41:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|14
1763059310000|2025-11-13 18:41:50|11284|11280|11284|11280|11284|11280|11284|11280|64
1763059320000|2025-11-13 18:42:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|31
1763059330000|2025-11-13 18:42:10|11284|11280|11284|11280|11284|11280|11284|11280|30
1763059340000|2025-11-13 18:42:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|67
1763059350000|2025-11-13 18:42:30|||||||||4
1763059360000|2025-11-13 18:42:40|11284|11280|11284|11280|11284|11280|11284|11280|394
1763059370000|2025-11-13 18:42:50|||||||||76
1763059380000|2025-11-13 18:43:00|||||||||2
1763059400000|2025-11-13 18:43:20|||||||||37
1763059410000|2025-11-13 18:43:30|||||||||7
1763059420000|2025-11-13 18:43:40|||||||||501
1763059440000|2025-11-13 18:44:00|||||||||76
1763059460000|2025-11-13 18:44:20|||||||||1
1763059480000|2025-11-13 18:44:40|||||||||34
1763059500000|2025-11-13 18:45:00|||||||||150
1763059510000|2025-11-13 18:45:10|||||||||88
1763059520000|2025-11-13 18:45:20|||||||||32
1763059540000|2025-11-13 18:45:40|||||||||1
1763059550000|2025-11-13 18:45:50|||||||||30
1763059560000|2025-11-13 18:46:00|||||||||62
1763059570000|2025-11-13 18:46:10|||||||||2
1763059580000|2025-11-13 18:46:20|||||||||2
1763059590000|2025-11-13 18:46:30|||||||||46
1763059600000|2025-11-13 18:46:40|||||||||3
1763059610000|2025-11-13 18:46:50|||||||||63
1763059620000|2025-11-13 18:47:00|||||||||1
1763059630000|2025-11-13 18:47:10|||||||||32
1763059640000|2025-11-13 18:47:20|||||||||21
1763059650000|2025-11-13 18:47:30|||||||||3
1763059660000|2025-11-13 18:47:40|||||||||39
1763059670000|2025-11-13 18:47:50|||||||||1
1763059690000|2025-11-13 18:48:10|||||||||2
1763059700000|2025-11-13 18:48:20|||||||||51
1763059710000|2025-11-13 18:48:30|||||||||660
1763059720000|2025-11-13 18:48:40|||||||||1
1763059730000|2025-11-13 18:48:50|||||||||1
1763059740000|2025-11-13 18:49:00|||||||||35
1763059750000|2025-11-13 18:49:10|||||||||1
1763059760000|2025-11-13 18:49:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|310
1763059770000|2025-11-13 18:49:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|259
1763059780000|2025-11-13 18:49:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|75
1763059790000|2025-11-13 18:49:50|||||||||9
1763059800000|2025-11-13 18:50:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|123
1763059810000|2025-11-13 18:50:10|||||||||1
1763059820000|2025-11-13 18:50:20|||||||||26
1763059840000|2025-11-13 18:50:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|187
1763059850000|2025-11-13 18:50:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|423
1763059870000|2025-11-13 18:51:10|||||||||64
1763059880000|2025-11-13 18:51:20|11284|11280|11284|11280|11284|11280|11284|11280|36
1763059890000|2025-11-13 18:51:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|87
1763059900000|2025-11-13 18:51:40|||||||||2
1763059910000|2025-11-13 18:51:50|||||||||35
1763059920000|2025-11-13 18:52:00|||||||||44
1763059930000|2025-11-13 18:52:10|||||||||1
1763059940000|2025-11-13 18:52:20|||||||||2
1763059950000|2025-11-13 18:52:30|||||||||17
1763059960000|2025-11-13 18:52:40|||||||||22
1763059970000|2025-11-13 18:52:50|||||||||1
1763059990000|2025-11-13 18:53:10|||||||||18
1763060000000|2025-11-13 18:53:20|||||||||24
1763060010000|2025-11-13 18:53:30|||||||||1
1763060020000|2025-11-13 18:53:40|||||||||1
1763060030000|2025-11-13 18:53:50|||||||||25
1763060040000|2025-11-13 18:54:00|||||||||2
1763060050000|2025-11-13 18:54:10|||||||||2
1763060060000|2025-11-13 18:54:20|||||||||4
1763060070000|2025-11-13 18:54:30|||||||||137
1763060080000|2025-11-13 18:54:40|||||||||1967
1763060090000|2025-11-13 18:54:50|||||||||11
1763060100000|2025-11-13 18:55:00|||||||||4
1763060110000|2025-11-13 18:55:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|953
1763060120000|2025-11-13 18:55:20|||||||||10
1763060130000|2025-11-13 18:55:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|64
1763060140000|2025-11-13 18:55:40|||||||||27
1763060150000|2025-11-13 18:55:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|54
1763060160000|2025-11-13 18:56:00|||||||||29
1763060170000|2025-11-13 18:56:10|||||||||1
1763060180000|2025-11-13 18:56:20|||||||||48
1763060190000|2025-11-13 18:56:30|||||||||4
1763060200000|2025-11-13 18:56:40|||||||||1
1763060210000|2025-11-13 18:56:50|||||||||21
1763060220000|2025-11-13 18:57:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|631
1763060230000|2025-11-13 18:57:10|||||||||325
1763060250000|2025-11-13 18:57:30|||||||||38
1763060260000|2025-11-13 18:57:40|||||||||1
1763060270000|2025-11-13 18:57:50|||||||||4
1763060280000|2025-11-13 18:58:00|||||||||4
1763060290000|2025-11-13 18:58:10|||||||||51
1763060300000|2025-11-13 18:58:20|||||||||3
1763060310000|2025-11-13 18:58:30|||||||||1
1763060320000|2025-11-13 18:58:40|||||||||24
1763060330000|2025-11-13 18:58:50|||||||||42
1763060340000|2025-11-13 18:59:00|||||||||2
1763060350000|2025-11-13 18:59:10|||||||||28
1763060360000|2025-11-13 18:59:20|||||||||7
1763060370000|2025-11-13 18:59:30|||||||||21
1763060380000|2025-11-13 18:59:40|||||||||32
1763060390000|2025-11-13 18:59:50|||||||||12
1763060400000|2025-11-13 19:00:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|16
1763060410000|2025-11-13 19:00:10|||||||||1
1763060430000|2025-11-13 19:00:30|||||||||1
1763060440000|2025-11-13 19:00:40|||||||||63
1763060460000|2025-11-13 19:01:00|||||||||3
1763060470000|2025-11-13 19:01:10|||||||||1
1763060480000|2025-11-13 19:01:20|||||||||44
1763060490000|2025-11-13 19:01:30|||||||||2
1763060500000|2025-11-13 19:01:40|||||||||23
1763060510000|2025-11-13 19:01:50|||||||||87
1763060520000|2025-11-13 19:02:00|||||||||1
1763060530000|2025-11-13 19:02:10|||||||||2
1763060540000|2025-11-13 19:02:20|||||||||1
1763060550000|2025-11-13 19:02:30|||||||||27
1763060560000|2025-11-13 19:02:40|||||||||31
1763060580000|2025-11-13 19:03:00|||||||||23
1763060590000|2025-11-13 19:03:10|||||||||34
1763060610000|2025-11-13 19:03:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11
1763060620000|2025-11-13 19:03:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|31
1763060640000|2025-11-13 19:04:00|||||||||2
1763060650000|2025-11-13 19:04:10|||||||||2
1763060660000|2025-11-13 19:04:20|||||||||42
1763060670000|2025-11-13 19:04:30|||||||||1
1763060680000|2025-11-13 19:04:40|||||||||21
1763060700000|2025-11-13 19:05:00|||||||||50
1763060710000|2025-11-13 19:05:10|||||||||1
1763060720000|2025-11-13 19:05:20|||||||||1
1763060730000|2025-11-13 19:05:30|||||||||3
1763060740000|2025-11-13 19:05:40|||||||||62
1763060760000|2025-11-13 19:06:00|||||||||2
1763060770000|2025-11-13 19:06:10|||||||||168
1763060780000|2025-11-13 19:06:20|||||||||2
1763060790000|2025-11-13 19:06:30|||||||||8
1763060800000|2025-11-13 19:06:40|||||||||7
1763060810000|2025-11-13 19:06:50|||||||||270
1763060820000|2025-11-13 19:07:00|||||||||1
1763060830000|2025-11-13 19:07:10|||||||||4
1763060850000|2025-11-13 19:07:30|||||||||49
1763060860000|2025-11-13 19:07:40|||||||||3
1763060870000|2025-11-13 19:07:50|||||||||8
1763060880000|2025-11-13 19:08:00|||||||||41
1763060890000|2025-11-13 19:08:10|||||||||111
1763060900000|2025-11-13 19:08:20|||||||||1
1763060910000|2025-11-13 19:08:30|||||||||8
1763060920000|2025-11-13 19:08:40|||||||||97
1763060930000|2025-11-13 19:08:50|||||||||1
1763060940000|2025-11-13 19:09:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|658
1763060950000|2025-11-13 19:09:10|||||||||1
1763060960000|2025-11-13 19:09:20|||||||||45
1763060970000|2025-11-13 19:09:30|||||||||3
1763060980000|2025-11-13 19:09:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|429
1763060990000|2025-11-13 19:09:50|||||||||3
1763061000000|2025-11-13 19:10:00|||||||||11
1763061010000|2025-11-13 19:10:10|||||||||2
1763061020000|2025-11-13 19:10:20|||||||||4
1763061030000|2025-11-13 19:10:30|||||||||24
1763061040000|2025-11-13 19:10:40|||||||||20
1763061050000|2025-11-13 19:10:50|||||||||31
1763061060000|2025-11-13 19:11:00|||||||||3
1763061070000|2025-11-13 19:11:10|||||||||185
1763061080000|2025-11-13 19:11:20|||||||||3
1763061090000|2025-11-13 19:11:30|||||||||27
1763061100000|2025-11-13 19:11:40|||||||||14
1763061110000|2025-11-13 19:11:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|57
1763061120000|2025-11-13 19:12:00|||||||||2
1763061130000|2025-11-13 19:12:10|||||||||2399
1763061140000|2025-11-13 19:12:20|||||||||58
1763061150000|2025-11-13 19:12:30|||||||||262
1763061160000|2025-11-13 19:12:40|||||||||14
1763061180000|2025-11-13 19:13:00|||||||||26
1763061190000|2025-11-13 19:13:10|||||||||25
1763061200000|2025-11-13 19:13:20|||||||||38
1763061210000|2025-11-13 19:13:30|||||||||5
1763061220000|2025-11-13 19:13:40|||||||||90
1763061230000|2025-11-13 19:13:50|||||||||3
1763061240000|2025-11-13 19:14:00|||||||||101
1763061250000|2025-11-13 19:14:10|||||||||77
1763061260000|2025-11-13 19:14:20|||||||||3
1763061270000|2025-11-13 19:14:30|||||||||1
1763061280000|2025-11-13 19:14:40|||||||||55
1763061290000|2025-11-13 19:14:50|||||||||36
1763061300000|2025-11-13 19:15:00|||||||||33
1763061310000|2025-11-13 19:15:10|||||||||200
1763061320000|2025-11-13 19:15:20|||||||||1
1763061330000|2025-11-13 19:15:30|||||||||79
1763061340000|2025-11-13 19:15:40|||||||||2
1763061350000|2025-11-13 19:15:50|||||||||335
1763061360000|2025-11-13 19:16:00|||||||||86
1763061380000|2025-11-13 19:16:20|||||||||18
1763061390000|2025-11-13 19:16:30|||||||||27
1763061400000|2025-11-13 19:16:40|||||||||48
1763061410000|2025-11-13 19:16:50|||||||||1
1763061420000|2025-11-13 19:17:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|247
1763061430000|2025-11-13 19:17:10|||||||||1
1763061440000|2025-11-13 19:17:20|||||||||2
1763061450000|2025-11-13 19:17:30|||||||||29
1763061460000|2025-11-13 19:17:40|||||||||7
1763061470000|2025-11-13 19:17:50|||||||||34
1763061480000|2025-11-13 19:18:00|||||||||29
1763061500000|2025-11-13 19:18:20|||||||||1
1763061510000|2025-11-13 19:18:30|||||||||49
1763061530000|2025-11-13 19:18:50|||||||||38
1763061540000|2025-11-13 19:19:00|||||||||1
1763061550000|2025-11-13 19:19:10|||||||||20
1763061560000|2025-11-13 19:19:20|||||||||29
1763061570000|2025-11-13 19:19:30|||||||||45
1763061580000|2025-11-13 19:19:40|||||||||2
1763061590000|2025-11-13 19:19:50|||||||||80
1763061600000|2025-11-13 19:20:00|||||||||9
1763061610000|2025-11-13 19:20:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|39
1763061620000|2025-11-13 19:20:20|||||||||173
1763061660000|2025-11-13 19:21:00|||||||||37
1763061680000|2025-11-13 19:21:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|40
1763061690000|2025-11-13 19:21:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|554
1763061700000|2025-11-13 19:21:40|||||||||42
1763061710000|2025-11-13 19:21:50|||||||||37
1763061730000|2025-11-13 19:22:10|||||||||15
1763061740000|2025-11-13 19:22:20|||||||||29
1763061750000|2025-11-13 19:22:30|||||||||40
1763061760000|2025-11-13 19:22:40|||||||||46
1763061790000|2025-11-13 19:23:10|||||||||132
1763061800000|2025-11-13 19:23:20|||||||||65
1763061810000|2025-11-13 19:23:30|||||||||67
1763061830000|2025-11-13 19:23:50|||||||||1
1763061840000|2025-11-13 19:24:00|||||||||37
1763061850000|2025-11-13 19:24:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|303
1763061860000|2025-11-13 19:24:20|||||||||3
1763061880000|2025-11-13 19:24:40|||||||||37
1763061900000|2025-11-13 19:25:00|||||||||5
1763061910000|2025-11-13 19:25:10|||||||||1
1763061920000|2025-11-13 19:25:20|||||||||97
1763061930000|2025-11-13 19:25:30|||||||||1
1763061940000|2025-11-13 19:25:40|||||||||75
1763061950000|2025-11-13 19:25:50|||||||||78
1763061960000|2025-11-13 19:26:00|||||||||73
1763061970000|2025-11-13 19:26:10|||||||||8
1763061980000|2025-11-13 19:26:20|||||||||51
1763061990000|2025-11-13 19:26:30|||||||||37
1763062000000|2025-11-13 19:26:40|||||||||38
1763062010000|2025-11-13 19:26:50|||||||||48
1763062020000|2025-11-13 19:27:00|||||||||66
1763062030000|2025-11-13 19:27:10|||||||||542
1763062040000|2025-11-13 19:27:20|||||||||71
1763062050000|2025-11-13 19:27:30|||||||||1
1763062060000|2025-11-13 19:27:40|||||||||89
1763062070000|2025-11-13 19:27:50|||||||||26
1763062080000|2025-11-13 19:28:00|||||||||17
1763062090000|2025-11-13 19:28:10|||||||||68
1763062100000|2025-11-13 19:28:20|||||||||30
1763062110000|2025-11-13 19:28:30|||||||||46
1763062120000|2025-11-13 19:28:40|||||||||89
1763062130000|2025-11-13 19:28:50|||||||||24
1763062140000|2025-11-13 19:29:00|||||||||46
1763062150000|2025-11-13 19:29:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|4247
1763062160000|2025-11-13 19:29:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|305
1763062170000|2025-11-13 19:29:30|||||||||15
1763062180000|2025-11-13 19:29:40|||||||||54
1763062190000|2025-11-13 19:29:50|||||||||18
1763062200000|2025-11-13 19:30:00|||||||||22
1763062210000|2025-11-13 19:30:10|||||||||5
1763062220000|2025-11-13 19:30:20|||||||||46
1763062230000|2025-11-13 19:30:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1096
1763062240000|2025-11-13 19:30:40|||||||||54
1763062250000|2025-11-13 19:30:50|||||||||65
1763062260000|2025-11-13 19:31:00|||||||||10
1763062270000|2025-11-13 19:31:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|96
1763062280000|2025-11-13 19:31:20|||||||||1
1763062290000|2025-11-13 19:31:30|||||||||57
1763062300000|2025-11-13 19:31:40|||||||||16
1763062310000|2025-11-13 19:31:50|||||||||2
1763062320000|2025-11-13 19:32:00|||||||||18
1763062330000|2025-11-13 19:32:10|||||||||34
1763062340000|2025-11-13 19:32:20|||||||||16
1763062350000|2025-11-13 19:32:30|||||||||3
1763062360000|2025-11-13 19:32:40|||||||||97
1763062370000|2025-11-13 19:32:50|||||||||12
1763062380000|2025-11-13 19:33:00|||||||||18
1763062390000|2025-11-13 19:33:10|||||||||15
1763062400000|2025-11-13 19:33:20|||||||||46
1763062410000|2025-11-13 19:33:30|||||||||16
1763062420000|2025-11-13 19:33:40|||||||||48
1763062430000|2025-11-13 19:33:50|||||||||22
1763062440000|2025-11-13 19:34:00|||||||||65
1763062450000|2025-11-13 19:34:10|||||||||15
1763062470000|2025-11-13 19:34:30|||||||||38
1763062480000|2025-11-13 19:34:40|||||||||348
1763062490000|2025-11-13 19:34:50|||||||||67
1763062510000|2025-11-13 19:35:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|144
1763062520000|2025-11-13 19:35:20|||||||||1
1763062540000|2025-11-13 19:35:40|||||||||17
1763062550000|2025-11-13 19:35:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|40
1763062560000|2025-11-13 19:36:00|||||||||3
1763062580000|2025-11-13 19:36:20|||||||||25
1763062590000|2025-11-13 19:36:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|212
1763062600000|2025-11-13 19:36:40|||||||||150
1763062610000|2025-11-13 19:36:50|||||||||19
1763062620000|2025-11-13 19:37:00|||||||||42
1763062630000|2025-11-13 19:37:10|||||||||51
1763062650000|2025-11-13 19:37:30|||||||||27
1763062660000|2025-11-13 19:37:40|||||||||94
1763062680000|2025-11-13 19:38:00|||||||||415
1763062690000|2025-11-13 19:38:10|||||||||122
1763062700000|2025-11-13 19:38:20|||||||||356
1763062710000|2025-11-13 19:38:30|||||||||38
1763062720000|2025-11-13 19:38:40|||||||||58
1763062730000|2025-11-13 19:38:50|||||||||44
1763062740000|2025-11-13 19:39:00|||||||||31
1763062750000|2025-11-13 19:39:10|||||||||16
1763062760000|2025-11-13 19:39:20|||||||||47
1763062770000|2025-11-13 19:39:30|||||||||23
1763062780000|2025-11-13 19:39:40|||||||||2
1763062790000|2025-11-13 19:39:50|||||||||21
1763062800000|2025-11-13 19:40:00|||||||||49
1763062810000|2025-11-13 19:40:10|||||||||20
1763062820000|2025-11-13 19:40:20|||||||||11
1763062830000|2025-11-13 19:40:30|||||||||39
1763062840000|2025-11-13 19:40:40|||||||||58
1763062850000|2025-11-13 19:40:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1024
1763062860000|2025-11-13 19:41:00|||||||||44
1763062870000|2025-11-13 19:41:10|||||||||48
1763062880000|2025-11-13 19:41:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|963
1763062890000|2025-11-13 19:41:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|337
1763062930000|2025-11-13 19:42:10|||||||||39
1763062940000|2025-11-13 19:42:20|||||||||24
1763062950000|2025-11-13 19:42:30|||||||||56
1763062960000|2025-11-13 19:42:40|||||||||19
1763062970000|2025-11-13 19:42:50|||||||||15
1763062980000|2025-11-13 19:43:00|||||||||39
1763062990000|2025-11-13 19:43:10|||||||||119
1763063010000|2025-11-13 19:43:30|||||||||16
1763063020000|2025-11-13 19:43:40|||||||||17
1763063040000|2025-11-13 19:44:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|145
1763063050000|2025-11-13 19:44:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|54
1763063060000|2025-11-13 19:44:20|||||||||1
1763063070000|2025-11-13 19:44:30|||||||||12
1763063080000|2025-11-13 19:44:40|||||||||51
1763063090000|2025-11-13 19:44:50|||||||||3
1763063100000|2025-11-13 19:45:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|438
1763063110000|2025-11-13 19:45:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|77
1763063120000|2025-11-13 19:45:20|||||||||5
1763063140000|2025-11-13 19:45:40|||||||||4
1763063150000|2025-11-13 19:45:50|||||||||16
1763063160000|2025-11-13 19:46:00|||||||||10
1763063170000|2025-11-13 19:46:10|||||||||101
1763063200000|2025-11-13 19:46:40|||||||||95
1763063220000|2025-11-13 19:47:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1452
1763063230000|2025-11-13 19:47:10|||||||||5
1763063260000|2025-11-13 19:47:40|||||||||15
1763063270000|2025-11-13 19:47:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|958
1763063280000|2025-11-13 19:48:00|||||||||26
1763063300000|2025-11-13 19:48:20|||||||||35
1763063310000|2025-11-13 19:48:30|||||||||29
1763063320000|2025-11-13 19:48:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|107
1763063330000|2025-11-13 19:48:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|40
1763063340000|2025-11-13 19:49:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|143
1763063350000|2025-11-13 19:49:10|||||||||21
1763063370000|2025-11-13 19:49:30|||||||||34
1763063380000|2025-11-13 19:49:40|||||||||15
1763063390000|2025-11-13 19:49:50|||||||||10
1763063400000|2025-11-13 19:50:00|||||||||24
1763063410000|2025-11-13 19:50:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|138
1763063420000|2025-11-13 19:50:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|52
1763063430000|2025-11-13 19:50:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|31
1763063450000|2025-11-13 19:50:50|||||||||1
1763063460000|2025-11-13 19:51:00|||||||||16
1763063470000|2025-11-13 19:51:10|||||||||20
1763063480000|2025-11-13 19:51:20|||||||||1
1763063490000|2025-11-13 19:51:30|||||||||17
1763063500000|2025-11-13 19:51:40|11284|11280|11284|11280|11284|11280|11284|11280|1379
1763063510000|2025-11-13 19:51:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|268
1763063520000|2025-11-13 19:52:00|||||||||182
1763063540000|2025-11-13 19:52:20|||||||||172
1763063550000|2025-11-13 19:52:30|11284|11280|11284|11280|11284|11280|11284|11280|604
1763063560000|2025-11-13 19:52:40|||||||||15
1763063570000|2025-11-13 19:52:50|||||||||3
1763063580000|2025-11-13 19:53:00|||||||||15
1763063590000|2025-11-13 19:53:10|||||||||8
1763063600000|2025-11-13 19:53:20|||||||||36
1763063610000|2025-11-13 19:53:30|||||||||21
1763063620000|2025-11-13 19:53:40|||||||||33
1763063630000|2025-11-13 19:53:50|||||||||336
1763063640000|2025-11-13 19:54:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|2802
1763063650000|2025-11-13 19:54:10|||||||||25
1763063660000|2025-11-13 19:54:20|||||||||6
1763063670000|2025-11-13 19:54:30|||||||||29
1763063680000|2025-11-13 19:54:40|||||||||126
1763063690000|2025-11-13 19:54:50|||||||||27
1763063700000|2025-11-13 19:55:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3427
1763063710000|2025-11-13 19:55:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|9430
1763063720000|2025-11-13 19:55:20|||||||||385
1763063730000|2025-11-13 19:55:30|||||||||54
1763063740000|2025-11-13 19:55:40|||||||||393
1763063750000|2025-11-13 19:55:50|||||||||430
1763063760000|2025-11-13 19:56:00|||||||||73
1763063770000|2025-11-13 19:56:10|||||||||102
1763063780000|2025-11-13 19:56:20|||||||||406
1763063790000|2025-11-13 19:56:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|391
1763063800000|2025-11-13 19:56:40|||||||||392
1763063810000|2025-11-13 19:56:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|405
1763063820000|2025-11-13 19:57:00|||||||||74
1763063830000|2025-11-13 19:57:10|||||||||433
1763063840000|2025-11-13 19:57:20|||||||||397
1763063850000|2025-11-13 19:57:30|||||||||73
1763063860000|2025-11-13 19:57:40|||||||||91
1763063870000|2025-11-13 19:57:50|||||||||173
1763063880000|2025-11-13 19:58:00|||||||||215
1763063890000|2025-11-13 19:58:10|||||||||311
1763063900000|2025-11-13 19:58:20|||||||||5038
1763063910000|2025-11-13 19:58:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|6625
1763063920000|2025-11-13 19:58:40|||||||||201
1763063930000|2025-11-13 19:58:50|||||||||216
1763063940000|2025-11-13 19:59:00|||||||||302
1763063950000|2025-11-13 19:59:10|||||||||485
1763063960000|2025-11-13 19:59:20|||||||||576
1763063970000|2025-11-13 19:59:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|3038
1763063980000|2025-11-13 19:59:40|||||||||726
1763063990000|2025-11-13 19:59:50|||||||||1429
1763064000000|2025-11-13 20:00:00|||||||||110
1763064010000|2025-11-13 20:00:10|||||||||216
1763064020000|2025-11-13 20:00:20|||||||||169
1763064030000|2025-11-13 20:00:30|||||||||65
1763064040000|2025-11-13 20:00:40|||||||||132
1763064050000|2025-11-13 20:00:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|116
1763064060000|2025-11-13 20:01:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|830
1763064070000|2025-11-13 20:01:10|||||||||186
1763064080000|2025-11-13 20:01:20|||||||||1076
1763064090000|2025-11-13 20:01:30|||||||||51
1763064100000|2025-11-13 20:01:40|||||||||124
1763064110000|2025-11-13 20:01:50|||||||||76
1763064120000|2025-11-13 20:02:00|||||||||88
1763064130000|2025-11-13 20:02:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|245
1763064140000|2025-11-13 20:02:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1803
1763064150000|2025-11-13 20:02:30|||||||||1009
1763064160000|2025-11-13 20:02:40|||||||||54
1763064170000|2025-11-13 20:02:50|||||||||52
1763064180000|2025-11-13 20:03:00|||||||||75
1763064190000|2025-11-13 20:03:10|||||||||58
1763064200000|2025-11-13 20:03:20|||||||||103
1763064210000|2025-11-13 20:03:30|||||||||62
1763064220000|2025-11-13 20:03:40|||||||||74
1763064230000|2025-11-13 20:03:50|||||||||74
1763064240000|2025-11-13 20:04:00|||||||||58
1763064250000|2025-11-13 20:04:10|||||||||595
1763064260000|2025-11-13 20:04:20|||||||||51
1763064270000|2025-11-13 20:04:30|||||||||102
1763064280000|2025-11-13 20:04:40|||||||||61
1763064290000|2025-11-13 20:04:50|||||||||53
1763064300000|2025-11-13 20:05:00|||||||||699
1763064310000|2025-11-13 20:05:10|||||||||72
1763064320000|2025-11-13 20:05:20|||||||||80
1763064330000|2025-11-13 20:05:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|441
1763064340000|2025-11-13 20:05:40|||||||||504
1763064350000|2025-11-13 20:05:50|||||||||260
1763064360000|2025-11-13 20:06:00|||||||||51
1763064370000|2025-11-13 20:06:10|||||||||58
1763064380000|2025-11-13 20:06:20|||||||||106
1763064390000|2025-11-13 20:06:30|||||||||54
1763064400000|2025-11-13 20:06:40|||||||||810
1763064410000|2025-11-13 20:06:50|||||||||87
1763064420000|2025-11-13 20:07:00|||||||||53
1763064430000|2025-11-13 20:07:10|||||||||121
1763064440000|2025-11-13 20:07:20|||||||||64
1763064450000|2025-11-13 20:07:30|||||||||51
1763064460000|2025-11-13 20:07:40|||||||||100
1763064470000|2025-11-13 20:07:50|||||||||62
1763064480000|2025-11-13 20:08:00|||||||||64
1763064490000|2025-11-13 20:08:10|||||||||87
1763064500000|2025-11-13 20:08:20|||||||||52
1763064510000|2025-11-13 20:08:30|||||||||164
1763064520000|2025-11-13 20:08:40|||||||||50
1763064530000|2025-11-13 20:08:50|||||||||169
1763064540000|2025-11-13 20:09:00|||||||||53
1763064550000|2025-11-13 20:09:10|||||||||73
1763064560000|2025-11-13 20:09:20|||||||||129
1763064570000|2025-11-13 20:09:30|||||||||50
1763064580000|2025-11-13 20:09:40|||||||||75
1763064590000|2025-11-13 20:09:50|||||||||129
1763064600000|2025-11-13 20:10:00|||||||||4
1763064610000|2025-11-13 20:10:10|||||||||29
1763064620000|2025-11-13 20:10:20|||||||||30
1763064630000|2025-11-13 20:10:30|||||||||92
1763064640000|2025-11-13 20:10:40|||||||||207
1763064660000|2025-11-13 20:11:00|||||||||39
1763064680000|2025-11-13 20:11:20|||||||||50
1763064690000|2025-11-13 20:11:30|||||||||15
1763064700000|2025-11-13 20:11:40|||||||||3
1763064710000|2025-11-13 20:11:50|||||||||12
1763064730000|2025-11-13 20:12:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|298
1763064740000|2025-11-13 20:12:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|9239
1763064750000|2025-11-13 20:12:30|||||||||2
1763064760000|2025-11-13 20:12:40|||||||||2
1763064770000|2025-11-13 20:12:50|||||||||53
1763064790000|2025-11-13 20:13:10|||||||||1
1763064800000|2025-11-13 20:13:20|||||||||256
1763064810000|2025-11-13 20:13:30|||||||||10
1763064820000|2025-11-13 20:13:40|||||||||1
1763064830000|2025-11-13 20:13:50|||||||||30
1763064840000|2025-11-13 20:14:00|||||||||4
1763064850000|2025-11-13 20:14:10|||||||||28
1763064860000|2025-11-13 20:14:20|||||||||43
1763064870000|2025-11-13 20:14:30|||||||||8
1763064880000|2025-11-13 20:14:40|||||||||6
1763064890000|2025-11-13 20:14:50|||||||||32
1763064900000|2025-11-13 20:15:00|||||||||12
1763064910000|2025-11-13 20:15:10|||||||||4
1763064920000|2025-11-13 20:15:20|||||||||182
1763064930000|2025-11-13 20:15:30|||||||||76
1763064950000|2025-11-13 20:15:50|||||||||26
1763064960000|2025-11-13 20:16:00|||||||||91
1763064970000|2025-11-13 20:16:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1895
1763064980000|2025-11-13 20:16:20|||||||||5
1763064990000|2025-11-13 20:16:30|||||||||7
1763065000000|2025-11-13 20:16:40|||||||||88
1763065020000|2025-11-13 20:17:00|||||||||37
1763065030000|2025-11-13 20:17:10|||||||||2
1763065040000|2025-11-13 20:17:20|||||||||403
1763065050000|2025-11-13 20:17:30|||||||||274
1763065060000|2025-11-13 20:17:40|||||||||111
1763065070000|2025-11-13 20:17:50|||||||||2
1763065080000|2025-11-13 20:18:00|||||||||23
1763065090000|2025-11-13 20:18:10|||||||||6
1763065100000|2025-11-13 20:18:20|||||||||197
1763065110000|2025-11-13 20:18:30|||||||||4
1763065120000|2025-11-13 20:18:40|||||||||30
1763065130000|2025-11-13 20:18:50|||||||||242
1763065140000|2025-11-13 20:19:00|||||||||126
1763065150000|2025-11-13 20:19:10|||||||||231
1763065160000|2025-11-13 20:19:20|||||||||45
1763065170000|2025-11-13 20:19:30|||||||||21
1763065180000|2025-11-13 20:19:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|285
1763065190000|2025-11-13 20:19:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1000
1763065200000|2025-11-13 20:20:00|||||||||11
1763065210000|2025-11-13 20:20:10|||||||||7
1763065220000|2025-11-13 20:20:20|||||||||4
1763065230000|2025-11-13 20:20:30|||||||||5
1763065240000|2025-11-13 20:20:40|||||||||5
1763065250000|2025-11-13 20:20:50|||||||||5
1763065260000|2025-11-13 20:21:00|||||||||5
1763065270000|2025-11-13 20:21:10|||||||||14
1763065280000|2025-11-13 20:21:20|||||||||93
1763065290000|2025-11-13 20:21:30|||||||||9
1763065300000|2025-11-13 20:21:40|||||||||10
1763065310000|2025-11-13 20:21:50|||||||||9
1763065320000|2025-11-13 20:22:00|||||||||6
1763065330000|2025-11-13 20:22:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|72
1763065340000|2025-11-13 20:22:20|||||||||232
1763065350000|2025-11-13 20:22:30|||||||||109
1763065360000|2025-11-13 20:22:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1133
1763065370000|2025-11-13 20:22:50|||||||||7
1763065380000|2025-11-13 20:23:00|||||||||144
1763065390000|2025-11-13 20:23:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|38
1763065400000|2025-11-13 20:23:20|||||||||3
1763065410000|2025-11-13 20:23:30|||||||||8
1763065420000|2025-11-13 20:23:40|||||||||56
1763065430000|2025-11-13 20:23:50|||||||||6
1763065440000|2025-11-13 20:24:00|||||||||6
1763065450000|2025-11-13 20:24:10|||||||||2
1763065460000|2025-11-13 20:24:20|||||||||5
1763065470000|2025-11-13 20:24:30|||||||||6
1763065480000|2025-11-13 20:24:40|||||||||21
1763065490000|2025-11-13 20:24:50|||||||||7
1763065500000|2025-11-13 20:25:00|||||||||31
1763065510000|2025-11-13 20:25:10|||||||||29
1763065520000|2025-11-13 20:25:20|||||||||7
1763065530000|2025-11-13 20:25:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|172
1763065540000|2025-11-13 20:25:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|4954
1763065550000|2025-11-13 20:25:50|||||||||6
1763065560000|2025-11-13 20:26:00|||||||||6
1763065570000|2025-11-13 20:26:10|||||||||21
1763065580000|2025-11-13 20:26:20|||||||||8
1763065590000|2025-11-13 20:26:30|||||||||5
1763065600000|2025-11-13 20:26:40|||||||||6
1763065610000|2025-11-13 20:26:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|68
1763065630000|2025-11-13 20:27:10|||||||||1
1763065640000|2025-11-13 20:27:20|||||||||8
1763065650000|2025-11-13 20:27:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|668
1763065660000|2025-11-13 20:27:40|||||||||5
1763065670000|2025-11-13 20:27:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|3
1763065690000|2025-11-13 20:28:10|||||||||350
1763065700000|2025-11-13 20:28:20|||||||||15
1763065710000|2025-11-13 20:28:30|||||||||11
1763065720000|2025-11-13 20:28:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|349
1763065730000|2025-11-13 20:28:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|161
1763065740000|2025-11-13 20:29:00|||||||||62
1763065750000|2025-11-13 20:29:10|||||||||9
1763065760000|2025-11-13 20:29:20|||||||||69
1763065770000|2025-11-13 20:29:30|||||||||5
1763065780000|2025-11-13 20:29:40|||||||||8
1763065790000|2025-11-13 20:29:50|||||||||14
1763065800000|2025-11-13 20:30:00|||||||||45
1763065810000|2025-11-13 20:30:10|||||||||3
1763065820000|2025-11-13 20:30:20|||||||||12
1763065830000|2025-11-13 20:30:30|||||||||86
1763065850000|2025-11-13 20:30:50|||||||||6
1763065860000|2025-11-13 20:31:00|||||||||1207
1763065870000|2025-11-13 20:31:10|||||||||24
1763065880000|2025-11-13 20:31:20|||||||||6
1763065890000|2025-11-13 20:31:30|||||||||9
1763065900000|2025-11-13 20:31:40|||||||||22
1763065910000|2025-11-13 20:31:50|||||||||9
1763065920000|2025-11-13 20:32:00|||||||||8
1763065930000|2025-11-13 20:32:10|||||||||4
1763065940000|2025-11-13 20:32:20|||||||||10
1763065950000|2025-11-13 20:32:30|||||||||7
1763065960000|2025-11-13 20:32:40|||||||||6
1763065970000|2025-11-13 20:32:50|||||||||5
1763065980000|2025-11-13 20:33:00|||||||||35
1763065990000|2025-11-13 20:33:10|||||||||2
1763066000000|2025-11-13 20:33:20|||||||||5
1763066010000|2025-11-13 20:33:30|||||||||27
1763066020000|2025-11-13 20:33:40|||||||||1
1763066030000|2025-11-13 20:33:50|||||||||9
1763066040000|2025-11-13 20:34:00|||||||||38
1763066050000|2025-11-13 20:34:10|||||||||3
1763066060000|2025-11-13 20:34:20|||||||||5
1763066070000|2025-11-13 20:34:30|||||||||6
1763066080000|2025-11-13 20:34:40|||||||||8
1763066090000|2025-11-13 20:34:50|||||||||7
1763066100000|2025-11-13 20:35:00|||||||||8
1763066120000|2025-11-13 20:35:20|||||||||4
1763066140000|2025-11-13 20:35:40|||||||||6
1763066150000|2025-11-13 20:35:50|||||||||4
1763066160000|2025-11-13 20:36:00|||||||||2
1763066170000|2025-11-13 20:36:10|||||||||2
1763066190000|2025-11-13 20:36:30|||||||||1
1763066200000|2025-11-13 20:36:40|||||||||4
1763066210000|2025-11-13 20:36:50|||||||||3
1763066230000|2025-11-13 20:37:10|||||||||2
1763066240000|2025-11-13 20:37:20|||||||||16
1763066250000|2025-11-13 20:37:30|||||||||17
1763066260000|2025-11-13 20:37:40|||||||||48
1763066270000|2025-11-13 20:37:50|||||||||4
1763066280000|2025-11-13 20:38:00|||||||||2
1763066290000|2025-11-13 20:38:10|||||||||2
1763066300000|2025-11-13 20:38:20|||||||||1
1763066310000|2025-11-13 20:38:30|||||||||1
1763066320000|2025-11-13 20:38:40|||||||||1
1763066330000|2025-11-13 20:38:50|||||||||2
1763066340000|2025-11-13 20:39:00|||||||||3
1763066350000|2025-11-13 20:39:10|||||||||49
1763066360000|2025-11-13 20:39:20|||||||||3
1763066370000|2025-11-13 20:39:30|||||||||50
1763066380000|2025-11-13 20:39:40|||||||||84
1763066390000|2025-11-13 20:39:50|||||||||2
1763066400000|2025-11-13 20:40:00|||||||||6
1763066410000|2025-11-13 20:40:10|||||||||43
1763066420000|2025-11-13 20:40:20|||||||||13
1763066430000|2025-11-13 20:40:30|||||||||30
1763066440000|2025-11-13 20:40:40|||||||||26
1763066450000|2025-11-13 20:40:50|||||||||14
1763066460000|2025-11-13 20:41:00|||||||||2
1763066470000|2025-11-13 20:41:10|||||||||1
1763066480000|2025-11-13 20:41:20|||||||||3
1763066490000|2025-11-13 20:41:30|||||||||3
1763066500000|2025-11-13 20:41:40|||||||||6
1763066510000|2025-11-13 20:41:50|||||||||45
1763066520000|2025-11-13 20:42:00|||||||||7
1763066530000|2025-11-13 20:42:10|||||||||3
1763066540000|2025-11-13 20:42:20|||||||||7
1763066550000|2025-11-13 20:42:30|||||||||13
1763066560000|2025-11-13 20:42:40|||||||||12
1763066570000|2025-11-13 20:42:50|||||||||10
1763066580000|2025-11-13 20:43:00|||||||||3
1763066590000|2025-11-13 20:43:10|||||||||6
1763066600000|2025-11-13 20:43:20|||||||||2
1763066610000|2025-11-13 20:43:30|||||||||5
1763066620000|2025-11-13 20:43:40|||||||||2
1763066630000|2025-11-13 20:43:50|||||||||3
1763066640000|2025-11-13 20:44:00|||||||||6
1763066650000|2025-11-13 20:44:10|||||||||1
1763066660000|2025-11-13 20:44:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|159
1763066670000|2025-11-13 20:44:30|||||||||14
1763066680000|2025-11-13 20:44:40|||||||||17
1763066690000|2025-11-13 20:44:50|||||||||6
1763066700000|2025-11-13 20:45:00|||||||||108
1763066710000|2025-11-13 20:45:10|||||||||4
1763066720000|2025-11-13 20:45:20|||||||||4
1763066730000|2025-11-13 20:45:30|||||||||5
1763066740000|2025-11-13 20:45:40|||||||||2
1763066750000|2025-11-13 20:45:50|||||||||2
1763066760000|2025-11-13 20:46:00|||||||||1
1763066770000|2025-11-13 20:46:10|||||||||3
1763066780000|2025-11-13 20:46:20|||||||||1242
1763066790000|2025-11-13 20:46:30|||||||||17
1763066800000|2025-11-13 20:46:40|||||||||701
1763066810000|2025-11-13 20:46:50|||||||||22
1763066820000|2025-11-13 20:47:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|2148
1763066830000|2025-11-13 20:47:10|||||||||4
1763066840000|2025-11-13 20:47:20|||||||||117
1763066850000|2025-11-13 20:47:30|||||||||12
1763066860000|2025-11-13 20:47:40|||||||||93
1763066870000|2025-11-13 20:47:50|||||||||19
1763066880000|2025-11-13 20:48:00|||||||||7
1763066890000|2025-11-13 20:48:10|||||||||9
1763066900000|2025-11-13 20:48:20|||||||||5
1763066910000|2025-11-13 20:48:30|||||||||16
1763066920000|2025-11-13 20:48:40|||||||||5
1763066930000|2025-11-13 20:48:50|||||||||73
1763066940000|2025-11-13 20:49:00|||||||||155
1763066950000|2025-11-13 20:49:10|||||||||19
1763066960000|2025-11-13 20:49:20|||||||||36
1763066970000|2025-11-13 20:49:30|||||||||8
1763066980000|2025-11-13 20:49:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|33
1763066990000|2025-11-13 20:49:50|11273.9|11269.9|11274.7|11270.7|11274.7|11270.7|11273.9|11269.9|688
1763067010000|2025-11-13 20:50:10|||||||||36
1763067020000|2025-11-13 20:50:20|||||||||34
1763067030000|2025-11-13 20:50:30|||||||||1
1763067040000|2025-11-13 20:50:40|||||||||2
1763067050000|2025-11-13 20:50:50|||||||||36
1763067060000|2025-11-13 20:51:00|||||||||1
1763067070000|2025-11-13 20:51:10|||||||||2
1763067080000|2025-11-13 20:51:20|||||||||1
1763067090000|2025-11-13 20:51:30|||||||||2
1763067100000|2025-11-13 20:51:40|||||||||1
1763067110000|2025-11-13 20:51:50|||||||||2
1763067120000|2025-11-13 20:52:00|||||||||16
1763067130000|2025-11-13 20:52:10|||||||||37
1763067140000|2025-11-13 20:52:20|||||||||2
1763067150000|2025-11-13 20:52:30|||||||||15
1763067160000|2025-11-13 20:52:40|||||||||1
1763067170000|2025-11-13 20:52:50|||||||||7
1763067180000|2025-11-13 20:53:00|||||||||20
1763067190000|2025-11-13 20:53:10|||||||||4
1763067200000|2025-11-13 20:53:20|||||||||5
1763067210000|2025-11-13 20:53:30|||||||||66
1763067220000|2025-11-13 20:53:40|||||||||1
1763067230000|2025-11-13 20:53:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1763067240000|2025-11-13 20:54:00|||||||||108
1763067250000|2025-11-13 20:54:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|189
1763067280000|2025-11-13 20:54:40|||||||||27
1763067290000|2025-11-13 20:54:50|||||||||3
1763067310000|2025-11-13 20:55:10|||||||||3
1763067320000|2025-11-13 20:55:20|||||||||78
1763067330000|2025-11-13 20:55:30|||||||||13
1763067340000|2025-11-13 20:55:40|||||||||4
1763067350000|2025-11-13 20:55:50|||||||||55
1763067360000|2025-11-13 20:56:00|||||||||3
1763067370000|2025-11-13 20:56:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|76
1763067380000|2025-11-13 20:56:20|||||||||11
1763067390000|2025-11-13 20:56:30|||||||||822
1763067400000|2025-11-13 20:56:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|240
1763067410000|2025-11-13 20:56:50|||||||||4
1763067420000|2025-11-13 20:57:00|||||||||4
1763067430000|2025-11-13 20:57:10|||||||||1
1763067440000|2025-11-13 20:57:20|||||||||305
1763067450000|2025-11-13 20:57:30|||||||||97
1763067460000|2025-11-13 20:57:40|||||||||42
1763067470000|2025-11-13 20:57:50|||||||||158
1763067480000|2025-11-13 20:58:00|||||||||1
1763067490000|2025-11-13 20:58:10|||||||||8
1763067500000|2025-11-13 20:58:20|||||||||30
1763067510000|2025-11-13 20:58:30|||||||||75
1763067520000|2025-11-13 20:58:40|||||||||86
1763067530000|2025-11-13 20:58:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|769
1763067540000|2025-11-13 20:59:00|||||||||138
1763067550000|2025-11-13 20:59:10|||||||||274
1763067560000|2025-11-13 20:59:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1120
1763067570000|2025-11-13 20:59:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1388
1763067580000|2025-11-13 20:59:40|||||||||546
1763067590000|2025-11-13 20:59:50|||||||||1938
1763067600000|2025-11-13 21:00:00|||||||||1747
1763067610000|2025-11-13 21:00:10|||||||||155
1763067620000|2025-11-13 21:00:20|||||||||627
1763067630000|2025-11-13 21:00:30|||||||||275
1763067640000|2025-11-13 21:00:40|||||||||112
1763067650000|2025-11-13 21:00:50|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11272.3|11268.3|2814
1763067660000|2025-11-13 21:01:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|8
1763067670000|2025-11-13 21:01:10|||||||||12
1763067680000|2025-11-13 21:01:20|||||||||13
1763067690000|2025-11-13 21:01:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1763067700000|2025-11-13 21:01:40|||||||||10
1763067710000|2025-11-13 21:01:50|||||||||543
1763067720000|2025-11-13 21:02:00|||||||||5
1763067730000|2025-11-13 21:02:10|||||||||14
1763067740000|2025-11-13 21:02:20|||||||||39
1763067750000|2025-11-13 21:02:30|||||||||20
1763067760000|2025-11-13 21:02:40|||||||||8
1763067770000|2025-11-13 21:02:50|||||||||12
1763067780000|2025-11-13 21:03:00|||||||||11
1763067790000|2025-11-13 21:03:10|||||||||4
1763067800000|2025-11-13 21:03:20|||||||||12
1763067810000|2025-11-13 21:03:30|||||||||18
1763067820000|2025-11-13 21:03:40|||||||||24
1763067830000|2025-11-13 21:03:50|||||||||24
1763067840000|2025-11-13 21:04:00|||||||||590
1763067850000|2025-11-13 21:04:10|11270|11266|11270|11266|11270|11266|11270|11266|443
1763067860000|2025-11-13 21:04:20|||||||||25
1763067870000|2025-11-13 21:04:30|||||||||25
1763067880000|2025-11-13 21:04:40|||||||||4
1763067890000|2025-11-13 21:04:50|||||||||12
1763067900000|2025-11-13 21:05:00|||||||||19
1763067910000|2025-11-13 21:05:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|75
1763067920000|2025-11-13 21:05:20|||||||||953
1763067930000|2025-11-13 21:05:30|||||||||17
1763067950000|2025-11-13 21:05:50|||||||||269
1763067960000|2025-11-13 21:06:00|||||||||9
1763067970000|2025-11-13 21:06:10|||||||||151
1763067980000|2025-11-13 21:06:20|||||||||22
1763067990000|2025-11-13 21:06:30|||||||||36
1763068010000|2025-11-13 21:06:50|||||||||22
1763068020000|2025-11-13 21:07:00|11270|11266|11270|11266|11270|11266|11270|11266|445
1763068030000|2025-11-13 21:07:10|||||||||20
1763068040000|2025-11-13 21:07:20|||||||||20
1763068050000|2025-11-13 21:07:30|||||||||2
1763068060000|2025-11-13 21:07:40|||||||||38
1763068070000|2025-11-13 21:07:50|||||||||119
1763068080000|2025-11-13 21:08:00|||||||||16
1763068100000|2025-11-13 21:08:20|||||||||20
1763068110000|2025-11-13 21:08:30|||||||||20
1763068130000|2025-11-13 21:08:50|||||||||10
1763068140000|2025-11-13 21:09:00|||||||||6
1763068150000|2025-11-13 21:09:10|||||||||1
1763068170000|2025-11-13 21:09:30|||||||||113
1763068180000|2025-11-13 21:09:40|||||||||4
1763068200000|2025-11-13 21:10:00|||||||||36
1763068210000|2025-11-13 21:10:10|||||||||20
1763068220000|2025-11-13 21:10:20|||||||||26
1763068230000|2025-11-13 21:10:30|||||||||114
1763068240000|2025-11-13 21:10:40|||||||||26
1763068250000|2025-11-13 21:10:50|||||||||76
1763068260000|2025-11-13 21:11:00|||||||||27
1763068270000|2025-11-13 21:11:10|||||||||51
1763068280000|2025-11-13 21:11:20|||||||||50
1763068290000|2025-11-13 21:11:30|||||||||34
1763068300000|2025-11-13 21:11:40|||||||||54
1763068310000|2025-11-13 21:11:50|||||||||54
1763068320000|2025-11-13 21:12:00|||||||||37
1763068330000|2025-11-13 21:12:10|||||||||374
1763068340000|2025-11-13 21:12:20|||||||||27
1763068350000|2025-11-13 21:12:30|||||||||53
1763068360000|2025-11-13 21:12:40|||||||||36
1763068370000|2025-11-13 21:12:50|||||||||55
1763068380000|2025-11-13 21:13:00|||||||||28
1763068390000|2025-11-13 21:13:10|||||||||25
1763068400000|2025-11-13 21:13:20|||||||||120
1763068410000|2025-11-13 21:13:30|||||||||50
1763068420000|2025-11-13 21:13:40|||||||||39
1763068430000|2025-11-13 21:13:50|||||||||755
1763068440000|2025-11-13 21:14:00|||||||||532
1763068450000|2025-11-13 21:14:10|||||||||30
1763068460000|2025-11-13 21:14:20|||||||||54
1763068470000|2025-11-13 21:14:30|||||||||67
1763068480000|2025-11-13 21:14:40|||||||||26
1763068490000|2025-11-13 21:14:50|||||||||370
1763068500000|2025-11-13 21:15:00|||||||||28
1763068510000|2025-11-13 21:15:10|||||||||526
1763068520000|2025-11-13 21:15:20|||||||||25
1763068530000|2025-11-13 21:15:30|||||||||520
1763068540000|2025-11-13 21:15:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|2863
1763068550000|2025-11-13 21:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1020
1763068560000|2025-11-13 21:16:00|||||||||23
1763068580000|2025-11-13 21:16:20|||||||||18
1763068590000|2025-11-13 21:16:30|||||||||18
1763068600000|2025-11-13 21:16:40|||||||||103
1763068610000|2025-11-13 21:16:50|||||||||3
1763068620000|2025-11-13 21:17:00|||||||||290
1763068670000|2025-11-13 21:17:50|||||||||463
1763068690000|2025-11-13 21:18:10|||||||||336
1763068700000|2025-11-13 21:18:20|11270|11266|11270|11266|11270|11266|11270|11266|67
1763068720000|2025-11-13 21:18:40|||||||||7
1763068740000|2025-11-13 21:19:00|||||||||1
1763068750000|2025-11-13 21:19:10|||||||||1
1763068810000|2025-11-13 21:20:10|||||||||2
1763068850000|2025-11-13 21:20:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|6304
1763068860000|2025-11-13 21:21:00|||||||||526
1763068870000|2025-11-13 21:21:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|309
1763068880000|2025-11-13 21:21:20|||||||||101
1763068890000|2025-11-13 21:21:30|||||||||5
1763068930000|2025-11-13 21:22:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|126
1763068940000|2025-11-13 21:22:20|||||||||98
1763068950000|2025-11-13 21:22:30|||||||||423
1763068960000|2025-11-13 21:22:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|196
1763068970000|2025-11-13 21:22:50|||||||||32
1763068980000|2025-11-13 21:23:00|||||||||150
1763068990000|2025-11-13 21:23:10|||||||||8
1763069000000|2025-11-13 21:23:20|||||||||18
1763069010000|2025-11-13 21:23:30|||||||||6
1763069020000|2025-11-13 21:23:40|||||||||6
1763069030000|2025-11-13 21:23:50|||||||||6
1763069070000|2025-11-13 21:24:30|||||||||57
1763069080000|2025-11-13 21:24:40|||||||||140
1763069090000|2025-11-13 21:24:50|||||||||28
1763069120000|2025-11-13 21:25:20|||||||||175
1763069130000|2025-11-13 21:25:30|||||||||5
1763069140000|2025-11-13 21:25:40|||||||||251
1763069150000|2025-11-13 21:25:50|||||||||37
1763069160000|2025-11-13 21:26:00|||||||||66
1763069190000|2025-11-13 21:26:30|||||||||1
1763069240000|2025-11-13 21:27:20|||||||||31
1763069270000|2025-11-13 21:27:50|||||||||56
1763069290000|2025-11-13 21:28:10|||||||||45
1763069310000|2025-11-13 21:28:30|||||||||51
1763069330000|2025-11-13 21:28:50|||||||||353
1763069380000|2025-11-13 21:29:40|||||||||9
1763069390000|2025-11-13 21:29:50|||||||||192
1763069560000|2025-11-13 21:32:40|||||||||85
1763069570000|2025-11-13 21:32:50|||||||||621
1763069580000|2025-11-13 21:33:00|||||||||662
1763069590000|2025-11-13 21:33:10|||||||||1
1763069600000|2025-11-13 21:33:20|||||||||89
1763069630000|2025-11-13 21:33:50|||||||||1
1763069660000|2025-11-13 21:34:20|||||||||1
1763069670000|2025-11-13 21:34:30|||||||||2
1763069680000|2025-11-13 21:34:40|||||||||3
1763069690000|2025-11-13 21:34:50|||||||||50
1763069700000|2025-11-13 21:35:00|||||||||56
1763069730000|2025-11-13 21:35:30|||||||||4
1763069740000|2025-11-13 21:35:40|||||||||488
1763069750000|2025-11-13 21:35:50|||||||||15
1763069760000|2025-11-13 21:36:00|||||||||10
1763069770000|2025-11-13 21:36:10|||||||||7
1763069780000|2025-11-13 21:36:20|||||||||12
1763069790000|2025-11-13 21:36:30|||||||||11
1763069800000|2025-11-13 21:36:40|||||||||24
1763069810000|2025-11-13 21:36:50|||||||||89
1763069820000|2025-11-13 21:37:00|||||||||5
1763069830000|2025-11-13 21:37:10|||||||||5
1763069840000|2025-11-13 21:37:20|||||||||10
1763069850000|2025-11-13 21:37:30|||||||||27
1763069870000|2025-11-13 21:37:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|4020
1763069880000|2025-11-13 21:38:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|66
1763069890000|2025-11-13 21:38:10|||||||||25
1763069900000|2025-11-13 21:38:20|||||||||10
1763069910000|2025-11-13 21:38:30|||||||||1
1763069960000|2025-11-13 21:39:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|8654
1763069970000|2025-11-13 21:39:30|||||||||3
1763069980000|2025-11-13 21:39:40|||||||||254
1763069990000|2025-11-13 21:39:50|||||||||6
1763070000000|2025-11-13 21:40:00|||||||||12
1763070010000|2025-11-13 21:40:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1114
1763070020000|2025-11-13 21:40:20|||||||||22
1763070030000|2025-11-13 21:40:30|||||||||123
1763070060000|2025-11-13 21:41:00|||||||||6
1763070070000|2025-11-13 21:41:10|||||||||1
1763070080000|2025-11-13 21:41:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|14
1763070090000|2025-11-13 21:41:30|||||||||10
1763070100000|2025-11-13 21:41:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|877
1763070120000|2025-11-13 21:42:00|||||||||2
1763070140000|2025-11-13 21:42:20|||||||||30
1763070160000|2025-11-13 21:42:40|||||||||2
1763070180000|2025-11-13 21:43:00|||||||||2
1763070190000|2025-11-13 21:43:10|||||||||4
1763070200000|2025-11-13 21:43:20|||||||||1
1763070210000|2025-11-13 21:43:30|||||||||2
1763070230000|2025-11-13 21:43:50|||||||||2
1763070240000|2025-11-13 21:44:00|||||||||2
1763070250000|2025-11-13 21:44:10|||||||||1
1763070260000|2025-11-13 21:44:20|||||||||1
1763070270000|2025-11-13 21:44:30|||||||||25
1763070280000|2025-11-13 21:44:40|||||||||26
1763070290000|2025-11-13 21:44:50|||||||||1
1763070300000|2025-11-13 21:45:00|||||||||4
1763070340000|2025-11-13 21:45:40|||||||||60
1763070360000|2025-11-13 21:46:00|||||||||26
1763070370000|2025-11-13 21:46:10|||||||||3
1763070380000|2025-11-13 21:46:20|||||||||13
1763070390000|2025-11-13 21:46:30|||||||||27
1763070420000|2025-11-13 21:47:00|||||||||472
1763070430000|2025-11-13 21:47:10|||||||||28
1763070440000|2025-11-13 21:47:20|||||||||10
1763070450000|2025-11-13 21:47:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|166
1763070460000|2025-11-13 21:47:40|||||||||5
1763070480000|2025-11-13 21:48:00|||||||||4
1763070500000|2025-11-13 21:48:20|||||||||10
1763070520000|2025-11-13 21:48:40|||||||||53
1763070590000|2025-11-13 21:49:50|||||||||1
1763070600000|2025-11-13 21:50:00|||||||||76
1763070610000|2025-11-13 21:50:10|||||||||11
1763070620000|2025-11-13 21:50:20|||||||||24
1763070640000|2025-11-13 21:50:40|||||||||70
1763070660000|2025-11-13 21:51:00|||||||||4
1763070670000|2025-11-13 21:51:10|||||||||8
1763070680000|2025-11-13 21:51:20|||||||||12
1763070690000|2025-11-13 21:51:30|||||||||4
1763070700000|2025-11-13 21:51:40|||||||||2
1763070710000|2025-11-13 21:51:50|||||||||7
1763070720000|2025-11-13 21:52:00|||||||||4
1763070740000|2025-11-13 21:52:20|||||||||117
1763070750000|2025-11-13 21:52:30|||||||||127
1763070770000|2025-11-13 21:52:50|||||||||22
1763070780000|2025-11-13 21:53:00|||||||||4
1763070790000|2025-11-13 21:53:10|||||||||54
1763070800000|2025-11-13 21:53:20|||||||||29
1763070810000|2025-11-13 21:53:30|||||||||1
1763070820000|2025-11-13 21:53:40|||||||||24
1763070840000|2025-11-13 21:54:00|||||||||7
1763070850000|2025-11-13 21:54:10|||||||||5
1763070860000|2025-11-13 21:54:20|||||||||30
1763070870000|2025-11-13 21:54:30|||||||||614
1763070890000|2025-11-13 21:54:50|||||||||4
1763070900000|2025-11-13 21:55:00|||||||||125
1763070910000|2025-11-13 21:55:10|||||||||6
1763070930000|2025-11-13 21:55:30|||||||||1328
1763070940000|2025-11-13 21:55:40|||||||||32
1763070950000|2025-11-13 21:55:50|||||||||33
1763070960000|2025-11-13 21:56:00|||||||||37
1763070970000|2025-11-13 21:56:10|||||||||540
1763070980000|2025-11-13 21:56:20|||||||||38
1763070990000|2025-11-13 21:56:30|||||||||135
1763071000000|2025-11-13 21:56:40|||||||||58
1763071010000|2025-11-13 21:56:50|||||||||168
1763071020000|2025-11-13 21:57:00|||||||||49
1763071040000|2025-11-13 21:57:20|||||||||100
1763071050000|2025-11-13 21:57:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|4759
1763071060000|2025-11-13 21:57:40|||||||||71
1763071080000|2025-11-13 21:58:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|161
1763071090000|2025-11-13 21:58:10|||||||||30
1763071100000|2025-11-13 21:58:20|||||||||67
1763071110000|2025-11-13 21:58:30|||||||||5125
1763071120000|2025-11-13 21:58:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|125
1763071130000|2025-11-13 21:58:50|||||||||11
1763071140000|2025-11-13 21:59:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|211
1763071150000|2025-11-13 21:59:10|||||||||110
1763071160000|2025-11-13 21:59:20|||||||||19
1763071170000|2025-11-13 21:59:30|||||||||39
1763071180000|2025-11-13 21:59:40|||||||||91
1763071190000|2025-11-13 21:59:50|||||||||988
1763074800000|2025-11-13 23:00:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1763074810000|2025-11-13 23:00:10|||||||||21
1763074820000|2025-11-13 23:00:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|388
1763074840000|2025-11-13 23:00:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|531
1763074850000|2025-11-13 23:00:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|130
1763074860000|2025-11-13 23:01:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|126
1763074870000|2025-11-13 23:01:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|17
1763074920000|2025-11-13 23:02:00|||||||||4
1763074940000|2025-11-13 23:02:20|||||||||50
1763074950000|2025-11-13 23:02:30|||||||||57
1763075000000|2025-11-13 23:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|529
1763075010000|2025-11-13 23:03:30|||||||||5
1763075030000|2025-11-13 23:03:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|64
1763075040000|2025-11-13 23:04:00|||||||||4
1763075050000|2025-11-13 23:04:10|||||||||3
1763075090000|2025-11-13 23:04:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|108
1763075100000|2025-11-13 23:05:00|||||||||2
1763075110000|2025-11-13 23:05:10|||||||||11
1763075180000|2025-11-13 23:06:20|||||||||43
1763075190000|2025-11-13 23:06:30|||||||||10
1763075200000|2025-11-13 23:06:40|||||||||10
1763075260000|2025-11-13 23:07:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|151
1763075390000|2025-11-13 23:09:50|||||||||203
1763075410000|2025-11-13 23:10:10|||||||||1
1763075430000|2025-11-13 23:10:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|214
1763075440000|2025-11-13 23:10:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|33
1763075450000|2025-11-13 23:10:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|47
1763075460000|2025-11-13 23:11:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|50
1763075480000|2025-11-13 23:11:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|60
1763075490000|2025-11-13 23:11:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|62
1763075630000|2025-11-13 23:13:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|379
1763075700000|2025-11-13 23:15:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|398
1763075710000|2025-11-13 23:15:10|||||||||1
1763075770000|2025-11-13 23:16:10|||||||||1
1763075860000|2025-11-13 23:17:40|||||||||3
1763075870000|2025-11-13 23:17:50|||||||||6
1763075890000|2025-11-13 23:18:10|||||||||2
1763075920000|2025-11-13 23:18:40|||||||||100
1763075940000|2025-11-13 23:19:00|||||||||1
1763075950000|2025-11-13 23:19:10|||||||||64
1763075960000|2025-11-13 23:19:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|149
1763076080000|2025-11-13 23:21:20|||||||||23
1763076090000|2025-11-13 23:21:30|||||||||13
1763076150000|2025-11-13 23:22:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3
1763076160000|2025-11-13 23:22:40|||||||||26
1763076170000|2025-11-13 23:22:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|12
1763076190000|2025-11-13 23:23:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2
1763076260000|2025-11-13 23:24:20|||||||||1
1763076340000|2025-11-13 23:25:40|||||||||2
1763076460000|2025-11-13 23:27:40|||||||||1
1763076500000|2025-11-13 23:28:20|||||||||54
1763076520000|2025-11-13 23:28:40|||||||||11
1763076560000|2025-11-13 23:29:20|||||||||8
1763076570000|2025-11-13 23:29:30|||||||||1
1763076580000|2025-11-13 23:29:40|||||||||2
1763076610000|2025-11-13 23:30:10|||||||||25
1763076710000|2025-11-13 23:31:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|532
1763076720000|2025-11-13 23:32:00|||||||||4
1763076760000|2025-11-13 23:32:40|||||||||551
1763076770000|2025-11-13 23:32:50|||||||||2
1763076780000|2025-11-13 23:33:00|||||||||24
1763076860000|2025-11-13 23:34:20|||||||||18
1763077080000|2025-11-13 23:38:00|||||||||5
1763077200000|2025-11-13 23:40:00|||||||||2
1763077260000|2025-11-13 23:41:00|||||||||50
1763077280000|2025-11-13 23:41:20|||||||||76
1763077290000|2025-11-13 23:41:30|||||||||37
1763077300000|2025-11-13 23:41:40|||||||||26
1763077320000|2025-11-13 23:42:00|||||||||1
1763077330000|2025-11-13 23:42:10|||||||||191
1763077420000|2025-11-13 23:43:40|||||||||1
1763077430000|2025-11-13 23:43:50|11270|11266|11270|11266|11270|11266|11270|11266|105
1763077440000|2025-11-13 23:44:00|||||||||5
1763077460000|2025-11-13 23:44:20|||||||||1
1763077480000|2025-11-13 23:44:40|||||||||263
1763077500000|2025-11-13 23:45:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|58
1763077540000|2025-11-13 23:45:40|||||||||10
1763077560000|2025-11-13 23:46:00|||||||||4
1763077680000|2025-11-13 23:48:00|||||||||1
1763077770000|2025-11-13 23:49:30|11270|11266|11270|11266|11270|11266|11270|11266|29
1763077780000|2025-11-13 23:49:40|||||||||74
1763077800000|2025-11-13 23:50:00|||||||||1
1763077890000|2025-11-13 23:51:30|||||||||160
1763077910000|2025-11-13 23:51:50|||||||||5
1763077920000|2025-11-13 23:52:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|62
1763077940000|2025-11-13 23:52:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|50
1763077960000|2025-11-13 23:52:40|||||||||51
1763077990000|2025-11-13 23:53:10|||||||||609
1763078040000|2025-11-13 23:54:00|||||||||9
1763078050000|2025-11-13 23:54:10|||||||||157
1763078060000|2025-11-13 23:54:20|11270|11266|11270|11266|11270|11266|11270|11266|79
1763078130000|2025-11-13 23:55:30|||||||||1
1763078220000|2025-11-13 23:57:00|||||||||2
1763078400000|2025-11-14 00:00:00|||||||||2
1763078410000|2025-11-14 00:00:10|||||||||6
1763078450000|2025-11-14 00:00:50|||||||||2
1763078510000|2025-11-14 00:01:50|||||||||90
1763078550000|2025-11-14 00:02:30|||||||||14
1763078710000|2025-11-14 00:05:10|||||||||1
1763078740000|2025-11-14 00:05:40|||||||||5
1763078800000|2025-11-14 00:06:40|||||||||3
1763078810000|2025-11-14 00:06:50|||||||||1
1763078820000|2025-11-14 00:07:00|||||||||16
1763078850000|2025-11-14 00:07:30|||||||||39
1763078880000|2025-11-14 00:08:00|||||||||52
1763078890000|2025-11-14 00:08:10|||||||||5
1763078960000|2025-11-14 00:09:20|||||||||150
1763078990000|2025-11-14 00:09:50|||||||||1
1763079000000|2025-11-14 00:10:00|||||||||16
1763079020000|2025-11-14 00:10:20|||||||||12
1763079060000|2025-11-14 00:11:00|||||||||10
1763079080000|2025-11-14 00:11:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|230
1763079100000|2025-11-14 00:11:40|||||||||42
1763079140000|2025-11-14 00:12:20|||||||||1
1763079180000|2025-11-14 00:13:00|||||||||5
1763079310000|2025-11-14 00:15:10|11270|11266|11270|11266|11270|11266|11270|11266|2
1763079320000|2025-11-14 00:15:20|||||||||52
1763079330000|2025-11-14 00:15:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|62
1763079340000|2025-11-14 00:15:40|||||||||21
1763079350000|2025-11-14 00:15:50|||||||||22
1763079360000|2025-11-14 00:16:00|||||||||14
1763079370000|2025-11-14 00:16:10|||||||||1
1763079390000|2025-11-14 00:16:30|||||||||3
1763079430000|2025-11-14 00:17:10|||||||||12
1763079440000|2025-11-14 00:17:20|||||||||1
1763079470000|2025-11-14 00:17:50|||||||||1
1763079480000|2025-11-14 00:18:00|||||||||1
1763079500000|2025-11-14 00:18:20|||||||||16
1763079530000|2025-11-14 00:18:50|||||||||1
1763079550000|2025-11-14 00:19:10|||||||||18
1763079560000|2025-11-14 00:19:20|||||||||52
1763079580000|2025-11-14 00:19:40|||||||||2
1763079600000|2025-11-14 00:20:00|||||||||11
1763079620000|2025-11-14 00:20:20|||||||||96
1763079630000|2025-11-14 00:20:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|350
1763079640000|2025-11-14 00:20:40|||||||||16
1763079650000|2025-11-14 00:20:50|||||||||1
1763079670000|2025-11-14 00:21:10|||||||||2
1763079690000|2025-11-14 00:21:30|||||||||21
1763079720000|2025-11-14 00:22:00|||||||||14
1763079770000|2025-11-14 00:22:50|||||||||1
1763079780000|2025-11-14 00:23:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|56
1763079910000|2025-11-14 00:25:10|||||||||1
1763079940000|2025-11-14 00:25:40|||||||||2
1763079950000|2025-11-14 00:25:50|||||||||101
1763079990000|2025-11-14 00:26:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|714
1763080010000|2025-11-14 00:26:50|||||||||56
1763080020000|2025-11-14 00:27:00|||||||||1
1763080050000|2025-11-14 00:27:30|||||||||2
1763080080000|2025-11-14 00:28:00|||||||||1
1763080100000|2025-11-14 00:28:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2001
1763080120000|2025-11-14 00:28:40|||||||||2
1763080180000|2025-11-14 00:29:40|||||||||1
1763080200000|2025-11-14 00:30:00|||||||||12
1763080250000|2025-11-14 00:30:50|||||||||8
1763080260000|2025-11-14 00:31:00|||||||||178
1763080270000|2025-11-14 00:31:10|||||||||1
1763080310000|2025-11-14 00:31:50|||||||||10
1763080330000|2025-11-14 00:32:10|||||||||6
1763080370000|2025-11-14 00:32:50|||||||||1
1763080380000|2025-11-14 00:33:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|548
1763080390000|2025-11-14 00:33:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|296
1763080430000|2025-11-14 00:33:50|||||||||9
1763080450000|2025-11-14 00:34:10|||||||||11
1763080550000|2025-11-14 00:35:50|||||||||3
1763080590000|2025-11-14 00:36:30|||||||||250
1763080600000|2025-11-14 00:36:40|||||||||106
1763080620000|2025-11-14 00:37:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|51
1763080630000|2025-11-14 00:37:10|||||||||24
1763080640000|2025-11-14 00:37:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|20
1763080760000|2025-11-14 00:39:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|669
1763080800000|2025-11-14 00:40:00|||||||||234
1763080930000|2025-11-14 00:42:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|415
1763080950000|2025-11-14 00:42:30|||||||||65
1763080980000|2025-11-14 00:43:00|||||||||3
1763081050000|2025-11-14 00:44:10|||||||||1
1763081090000|2025-11-14 00:44:50|||||||||2
1763081100000|2025-11-14 00:45:00|||||||||10
1763081110000|2025-11-14 00:45:10|||||||||2
1763081120000|2025-11-14 00:45:20|||||||||216
1763081160000|2025-11-14 00:46:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|23
1763081170000|2025-11-14 00:46:10|||||||||4
1763081200000|2025-11-14 00:46:40|||||||||14
1763081210000|2025-11-14 00:46:50|||||||||68
1763081220000|2025-11-14 00:47:00|||||||||87
1763081230000|2025-11-14 00:47:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|51
1763081290000|2025-11-14 00:48:10|||||||||1
1763081300000|2025-11-14 00:48:20|||||||||1
1763081310000|2025-11-14 00:48:30|||||||||204
1763081320000|2025-11-14 00:48:40|||||||||1
1763081340000|2025-11-14 00:49:00|||||||||16
1763081350000|2025-11-14 00:49:10|||||||||1
1763081390000|2025-11-14 00:49:50|||||||||48
1763081410000|2025-11-14 00:50:10|||||||||2
1763081440000|2025-11-14 00:50:40|||||||||3
1763081450000|2025-11-14 00:50:50|||||||||1
1763081500000|2025-11-14 00:51:40|||||||||5
1763081510000|2025-11-14 00:51:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|151
1763081520000|2025-11-14 00:52:00|||||||||479
1763081570000|2025-11-14 00:52:50|||||||||169
1763081580000|2025-11-14 00:53:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|283
1763081590000|2025-11-14 00:53:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|302
1763081600000|2025-11-14 00:53:20|||||||||100
1763081620000|2025-11-14 00:53:40|||||||||198
1763081640000|2025-11-14 00:54:00|||||||||10
1763081660000|2025-11-14 00:54:20|||||||||3
1763081670000|2025-11-14 00:54:30|||||||||86
1763081690000|2025-11-14 00:54:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|263
1763081700000|2025-11-14 00:55:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|109
1763081710000|2025-11-14 00:55:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|191
1763081730000|2025-11-14 00:55:30|||||||||5
1763081760000|2025-11-14 00:56:00|||||||||54
1763081770000|2025-11-14 00:56:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|460
1763081800000|2025-11-14 00:56:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|218
1763081810000|2025-11-14 00:56:50|||||||||61
1763081820000|2025-11-14 00:57:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|37
1763081840000|2025-11-14 00:57:20|||||||||17
1763081870000|2025-11-14 00:57:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|156
1763081880000|2025-11-14 00:58:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|77
1763081920000|2025-11-14 00:58:40|||||||||1
1763081960000|2025-11-14 00:59:20|||||||||1
1763082010000|2025-11-14 01:00:10|||||||||1
1763082060000|2025-11-14 01:01:00|||||||||1
1763082070000|2025-11-14 01:01:10|||||||||45
1763082080000|2025-11-14 01:01:20|||||||||59
1763082100000|2025-11-14 01:01:40|||||||||1
1763082110000|2025-11-14 01:01:50|||||||||1
1763082120000|2025-11-14 01:02:00|||||||||38
1763082140000|2025-11-14 01:02:20|||||||||1
1763082150000|2025-11-14 01:02:30|||||||||1
1763082190000|2025-11-14 01:03:10|||||||||1
1763082220000|2025-11-14 01:03:40|||||||||1
1763082290000|2025-11-14 01:04:50|||||||||2
1763082320000|2025-11-14 01:05:20|||||||||1
1763082330000|2025-11-14 01:05:30|||||||||1
1763082390000|2025-11-14 01:06:30|||||||||1
1763082400000|2025-11-14 01:06:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|318
1763082430000|2025-11-14 01:07:10|||||||||80
1763082450000|2025-11-14 01:07:30|||||||||69
1763082510000|2025-11-14 01:08:30|||||||||50
1763082550000|2025-11-14 01:09:10|||||||||1
1763082560000|2025-11-14 01:09:20|||||||||1
1763082590000|2025-11-14 01:09:50|||||||||4
1763082600000|2025-11-14 01:10:00|||||||||17
1763082610000|2025-11-14 01:10:10|||||||||3
1763082640000|2025-11-14 01:10:40|||||||||5
1763082670000|2025-11-14 01:11:10|||||||||1
1763082770000|2025-11-14 01:12:50|||||||||2
1763082780000|2025-11-14 01:13:00|||||||||1
1763082830000|2025-11-14 01:13:50|||||||||3
1763082850000|2025-11-14 01:14:10|||||||||2
1763082890000|2025-11-14 01:14:50|||||||||2
1763082900000|2025-11-14 01:15:00|||||||||9
1763083010000|2025-11-14 01:16:50|||||||||1
1763083020000|2025-11-14 01:17:00|||||||||2
1763083030000|2025-11-14 01:17:10|||||||||9
1763083040000|2025-11-14 01:17:20|||||||||2
1763083050000|2025-11-14 01:17:30|||||||||3
1763083060000|2025-11-14 01:17:40|||||||||3
1763083070000|2025-11-14 01:17:50|||||||||2
1763083080000|2025-11-14 01:18:00|||||||||2
1763083100000|2025-11-14 01:18:20|||||||||1
1763083360000|2025-11-14 01:22:40|||||||||20
1763083370000|2025-11-14 01:22:50|||||||||34
1763083380000|2025-11-14 01:23:00|||||||||9
1763083390000|2025-11-14 01:23:10|||||||||6
1763083400000|2025-11-14 01:23:20|||||||||6
1763083410000|2025-11-14 01:23:30|||||||||5
1763083420000|2025-11-14 01:23:40|||||||||7
1763083430000|2025-11-14 01:23:50|||||||||2
1763083490000|2025-11-14 01:24:50|||||||||20
1763083610000|2025-11-14 01:26:50|||||||||4
1763083640000|2025-11-14 01:27:20|||||||||148
1763083700000|2025-11-14 01:28:20|||||||||6
1763083710000|2025-11-14 01:28:30|||||||||5
1763083790000|2025-11-14 01:29:50|||||||||9
1763083960000|2025-11-14 01:32:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|269
1763083970000|2025-11-14 01:32:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|380
1763083980000|2025-11-14 01:33:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|2404
1763083990000|2025-11-14 01:33:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|591
1763084000000|2025-11-14 01:33:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|350
1763084010000|2025-11-14 01:33:30|||||||||83
1763084020000|2025-11-14 01:33:40|||||||||18
1763084030000|2025-11-14 01:33:50|||||||||8
1763084040000|2025-11-14 01:34:00|||||||||9
1763084050000|2025-11-14 01:34:10|||||||||9
1763084110000|2025-11-14 01:35:10|||||||||2
1763084130000|2025-11-14 01:35:30|||||||||3
1763084180000|2025-11-14 01:36:20|||||||||1
1763084270000|2025-11-14 01:37:50|||||||||1
1763084330000|2025-11-14 01:38:50|||||||||5
1763084400000|2025-11-14 01:40:00|||||||||1
1763084440000|2025-11-14 01:40:40|||||||||91
1763084490000|2025-11-14 01:41:30|||||||||2
1763084550000|2025-11-14 01:42:30|||||||||1
1763084560000|2025-11-14 01:42:40|||||||||1
1763084570000|2025-11-14 01:42:50|||||||||2
1763084580000|2025-11-14 01:43:00|||||||||3
1763084610000|2025-11-14 01:43:30|||||||||2
1763084690000|2025-11-14 01:44:50|||||||||4
1763084750000|2025-11-14 01:45:50|||||||||4
1763084770000|2025-11-14 01:46:10|||||||||1
1763084830000|2025-11-14 01:47:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|35
1763084840000|2025-11-14 01:47:20|||||||||56
1763084850000|2025-11-14 01:47:30|||||||||137
1763084860000|2025-11-14 01:47:40|||||||||47
1763084880000|2025-11-14 01:48:00|||||||||3
1763084900000|2025-11-14 01:48:20|||||||||31
1763084920000|2025-11-14 01:48:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|22
1763084950000|2025-11-14 01:49:10|||||||||25
1763084960000|2025-11-14 01:49:20|||||||||10
1763085020000|2025-11-14 01:50:20|||||||||3
1763085050000|2025-11-14 01:50:50|||||||||2
1763085070000|2025-11-14 01:51:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|137
1763085080000|2025-11-14 01:51:20|||||||||12
1763085100000|2025-11-14 01:51:40|||||||||2
1763085110000|2025-11-14 01:51:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|26
1763085120000|2025-11-14 01:52:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|38
1763085130000|2025-11-14 01:52:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|174
1763085140000|2025-11-14 01:52:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|133
1763085150000|2025-11-14 01:52:30|||||||||52
1763085160000|2025-11-14 01:52:40|||||||||103
1763085170000|2025-11-14 01:52:50|||||||||1
1763085180000|2025-11-14 01:53:00|||||||||11
1763085260000|2025-11-14 01:54:20|||||||||1
1763085280000|2025-11-14 01:54:40|||||||||2
1763085290000|2025-11-14 01:54:50|||||||||100
1763085300000|2025-11-14 01:55:00|||||||||11
1763085560000|2025-11-14 01:59:20|||||||||1
1763085570000|2025-11-14 01:59:30|||||||||39
1763085600000|2025-11-14 02:00:00|||||||||8
1763085620000|2025-11-14 02:00:20|||||||||1
1763085640000|2025-11-14 02:00:40|||||||||1
1763085660000|2025-11-14 02:01:00|||||||||1
1763085670000|2025-11-14 02:01:10|||||||||8
1763085680000|2025-11-14 02:01:20|||||||||1
1763085700000|2025-11-14 02:01:40|||||||||1
1763085720000|2025-11-14 02:02:00|||||||||1
1763085740000|2025-11-14 02:02:20|||||||||510
1763085750000|2025-11-14 02:02:30|||||||||21
1763085760000|2025-11-14 02:02:40|||||||||20
1763085770000|2025-11-14 02:02:50|||||||||23
1763085780000|2025-11-14 02:03:00|||||||||13
1763085790000|2025-11-14 02:03:10|||||||||10
1763085800000|2025-11-14 02:03:20|||||||||131
1763085810000|2025-11-14 02:03:30|||||||||4
1763085820000|2025-11-14 02:03:40|||||||||3
1763085830000|2025-11-14 02:03:50|||||||||2
1763085840000|2025-11-14 02:04:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|165
1763085850000|2025-11-14 02:04:10|||||||||1
1763085870000|2025-11-14 02:04:30|||||||||6
1763085900000|2025-11-14 02:05:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|8
1763085910000|2025-11-14 02:05:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1143
1763085920000|2025-11-14 02:05:20|||||||||1
1763085930000|2025-11-14 02:05:30|||||||||1
1763085940000|2025-11-14 02:05:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|270
1763085960000|2025-11-14 02:06:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|98
1763085980000|2025-11-14 02:06:20|||||||||1
1763085990000|2025-11-14 02:06:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|670
1763086000000|2025-11-14 02:06:40|||||||||11
1763086010000|2025-11-14 02:06:50|||||||||9
1763086020000|2025-11-14 02:07:00|||||||||8
1763086030000|2025-11-14 02:07:10|||||||||4
1763086050000|2025-11-14 02:07:30|||||||||2
1763086070000|2025-11-14 02:07:50|||||||||148
1763086080000|2025-11-14 02:08:00|||||||||78
1763086090000|2025-11-14 02:08:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|85
1763086110000|2025-11-14 02:08:30|||||||||1
1763086130000|2025-11-14 02:08:50|||||||||1
1763086150000|2025-11-14 02:09:10|||||||||1
1763086170000|2025-11-14 02:09:30|||||||||3
1763086200000|2025-11-14 02:10:00|||||||||1
1763086220000|2025-11-14 02:10:20|||||||||9
1763086240000|2025-11-14 02:10:40|||||||||1
1763086260000|2025-11-14 02:11:00|||||||||1
1763086270000|2025-11-14 02:11:10|||||||||21
1763086280000|2025-11-14 02:11:20|||||||||1
1763086300000|2025-11-14 02:11:40|||||||||1
1763086310000|2025-11-14 02:11:50|||||||||25
1763086320000|2025-11-14 02:12:00|||||||||1
1763086350000|2025-11-14 02:12:30|||||||||1
1763086370000|2025-11-14 02:12:50|||||||||1
1763086390000|2025-11-14 02:13:10|||||||||1
1763086410000|2025-11-14 02:13:30|||||||||1
1763086430000|2025-11-14 02:13:50|||||||||1
1763086450000|2025-11-14 02:14:10|||||||||1
1763086470000|2025-11-14 02:14:30|||||||||1
1763086490000|2025-11-14 02:14:50|||||||||2
1763086520000|2025-11-14 02:15:20|||||||||19
1763086550000|2025-11-14 02:15:50|||||||||4
1763086600000|2025-11-14 02:16:40|||||||||2
1763086780000|2025-11-14 02:19:40|||||||||1
1763086790000|2025-11-14 02:19:50|||||||||39
1763086800000|2025-11-14 02:20:00|||||||||19
1763086810000|2025-11-14 02:20:10|||||||||8
1763086820000|2025-11-14 02:20:20|||||||||11
1763086830000|2025-11-14 02:20:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1803
1763086840000|2025-11-14 02:20:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|764
1763086850000|2025-11-14 02:20:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|18
1763086890000|2025-11-14 02:21:30|||||||||8
1763086910000|2025-11-14 02:21:50|||||||||1
1763086970000|2025-11-14 02:22:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|369
1763086980000|2025-11-14 02:23:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|522
1763087000000|2025-11-14 02:23:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|779
1763087010000|2025-11-14 02:23:30|||||||||1
1763087030000|2025-11-14 02:23:50|||||||||10
1763087080000|2025-11-14 02:24:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|186
1763087090000|2025-11-14 02:24:50|||||||||432
1763087100000|2025-11-14 02:25:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|231
1763087110000|2025-11-14 02:25:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11
1763087180000|2025-11-14 02:26:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|450
1763087190000|2025-11-14 02:26:30|||||||||2
1763087200000|2025-11-14 02:26:40|||||||||1
1763087210000|2025-11-14 02:26:50|||||||||1
1763087220000|2025-11-14 02:27:00|||||||||8
1763087230000|2025-11-14 02:27:10|||||||||9
1763087240000|2025-11-14 02:27:20|||||||||13
1763087340000|2025-11-14 02:29:00|||||||||11
1763087380000|2025-11-14 02:29:40|||||||||10
1763087410000|2025-11-14 02:30:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|16
1763087450000|2025-11-14 02:30:50|||||||||2
1763087470000|2025-11-14 02:31:10|||||||||2
1763087530000|2025-11-14 02:32:10|||||||||401
1763087650000|2025-11-14 02:34:10|||||||||30
1763087660000|2025-11-14 02:34:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|123
1763087670000|2025-11-14 02:34:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|176
1763087680000|2025-11-14 02:34:40|||||||||23
1763087690000|2025-11-14 02:34:50|||||||||177
1763087700000|2025-11-14 02:35:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|196
1763087710000|2025-11-14 02:35:10|||||||||14
1763087720000|2025-11-14 02:35:20|||||||||8
1763087750000|2025-11-14 02:35:50|||||||||35
1763087760000|2025-11-14 02:36:00|||||||||8
1763087770000|2025-11-14 02:36:10|||||||||11
1763087780000|2025-11-14 02:36:20|||||||||178
1763087850000|2025-11-14 02:37:30|||||||||93
1763087860000|2025-11-14 02:37:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|178
1763087880000|2025-11-14 02:38:00|||||||||1
1763087900000|2025-11-14 02:38:20|||||||||21
1763087920000|2025-11-14 02:38:40|||||||||24
1763088000000|2025-11-14 02:40:00|||||||||10
1763088030000|2025-11-14 02:40:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3039
1763088040000|2025-11-14 02:40:40|||||||||5
1763088060000|2025-11-14 02:41:00|||||||||20
1763088090000|2025-11-14 02:41:30|||||||||40
1763088310000|2025-11-14 02:45:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|10
1763088320000|2025-11-14 02:45:20|||||||||7
1763088330000|2025-11-14 02:45:30|||||||||20
1763088340000|2025-11-14 02:45:40|||||||||7
1763088350000|2025-11-14 02:45:50|||||||||12
1763088360000|2025-11-14 02:46:00|||||||||51
1763088370000|2025-11-14 02:46:10|||||||||9
1763088380000|2025-11-14 02:46:20|||||||||399
1763088390000|2025-11-14 02:46:30|||||||||13
1763088410000|2025-11-14 02:46:50|||||||||2
1763088420000|2025-11-14 02:47:00|||||||||1
1763088490000|2025-11-14 02:48:10|||||||||10
1763088550000|2025-11-14 02:49:10|||||||||4
1763088590000|2025-11-14 02:49:50|||||||||6
1763088600000|2025-11-14 02:50:00|||||||||2
1763088630000|2025-11-14 02:50:30|||||||||1
1763088660000|2025-11-14 02:51:00|||||||||8
1763088720000|2025-11-14 02:52:00|||||||||55
1763088760000|2025-11-14 02:52:40|||||||||28
1763088790000|2025-11-14 02:53:10|||||||||21
1763089000000|2025-11-14 02:56:40|||||||||26
1763089010000|2025-11-14 02:56:50|||||||||62
1763089040000|2025-11-14 02:57:20|||||||||19
1763089110000|2025-11-14 02:58:30|||||||||4
1763089200000|2025-11-14 03:00:00|||||||||5
1763089230000|2025-11-14 03:00:30|||||||||809
1763089240000|2025-11-14 03:00:40|||||||||1
1763089250000|2025-11-14 03:00:50|||||||||2
1763089490000|2025-11-14 03:04:50|||||||||107
1763089500000|2025-11-14 03:05:00|||||||||3
1763089510000|2025-11-14 03:05:10|||||||||1
1763089520000|2025-11-14 03:05:20|||||||||1
1763089530000|2025-11-14 03:05:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|351
1763089620000|2025-11-14 03:07:00|||||||||2
1763089790000|2025-11-14 03:09:50|||||||||51
1763089920000|2025-11-14 03:12:00|||||||||7
1763089950000|2025-11-14 03:12:30|||||||||1
1763089980000|2025-11-14 03:13:00|||||||||1
1763090100000|2025-11-14 03:15:00|||||||||1
1763090160000|2025-11-14 03:16:00|||||||||4
1763090190000|2025-11-14 03:16:30|||||||||1
1763090230000|2025-11-14 03:17:10|||||||||6
1763090270000|2025-11-14 03:17:50|||||||||1
1763090280000|2025-11-14 03:18:00|||||||||5
1763090290000|2025-11-14 03:18:10|||||||||1
1763090400000|2025-11-14 03:20:00|||||||||3
1763090500000|2025-11-14 03:21:40|||||||||5
1763090510000|2025-11-14 03:21:50|||||||||1
1763090520000|2025-11-14 03:22:00|||||||||1
1763090740000|2025-11-14 03:25:40|||||||||126
1763090750000|2025-11-14 03:25:50|||||||||4
1763090840000|2025-11-14 03:27:20|||||||||34
1763090900000|2025-11-14 03:28:20|||||||||1
1763090920000|2025-11-14 03:28:40|||||||||9
1763090960000|2025-11-14 03:29:20|||||||||8
1763091050000|2025-11-14 03:30:50|||||||||2
1763091060000|2025-11-14 03:31:00|||||||||5
1763091120000|2025-11-14 03:32:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1501
1763091190000|2025-11-14 03:33:10|||||||||1
1763091210000|2025-11-14 03:33:30|||||||||1
1763091220000|2025-11-14 03:33:40|||||||||1
1763091280000|2025-11-14 03:34:40|||||||||1
1763091520000|2025-11-14 03:38:40|||||||||502
1763091530000|2025-11-14 03:38:50|||||||||1
1763091540000|2025-11-14 03:39:00|||||||||30
1763091610000|2025-11-14 03:40:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|4
1763091630000|2025-11-14 03:40:30|||||||||1
1763091780000|2025-11-14 03:43:00|||||||||1
1763091890000|2025-11-14 03:44:50|||||||||8
1763091950000|2025-11-14 03:45:50|||||||||2
1763092000000|2025-11-14 03:46:40|||||||||40
1763092200000|2025-11-14 03:50:00|||||||||151
1763092240000|2025-11-14 03:50:40|||||||||1
1763092300000|2025-11-14 03:51:40|||||||||8
1763092380000|2025-11-14 03:53:00|||||||||3
1763092420000|2025-11-14 03:53:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|65
1763092570000|2025-11-14 03:56:10|||||||||1
1763092580000|2025-11-14 03:56:20|||||||||430
1763092590000|2025-11-14 03:56:30|||||||||1
1763092600000|2025-11-14 03:56:40|||||||||9
1763092810000|2025-11-14 04:00:10|||||||||6
1763092820000|2025-11-14 04:00:20|||||||||3
1763092850000|2025-11-14 04:00:50|||||||||3
1763092860000|2025-11-14 04:01:00|||||||||2
1763092880000|2025-11-14 04:01:20|||||||||2
1763092990000|2025-11-14 04:03:10|||||||||2
1763093020000|2025-11-14 04:03:40|||||||||82
1763093030000|2025-11-14 04:03:50|||||||||15
1763093090000|2025-11-14 04:04:50|||||||||5
1763093100000|2025-11-14 04:05:00|||||||||42
1763093140000|2025-11-14 04:05:40|||||||||65
1763093150000|2025-11-14 04:05:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|107
1763093160000|2025-11-14 04:06:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|12
1763093270000|2025-11-14 04:07:50|||||||||108
1763093280000|2025-11-14 04:08:00|||||||||1
1763093290000|2025-11-14 04:08:10|||||||||1
1763093550000|2025-11-14 04:12:30|||||||||7
1763093640000|2025-11-14 04:14:00|||||||||6
1763093710000|2025-11-14 04:15:10|||||||||2
1763093880000|2025-11-14 04:18:00|||||||||1
1763093920000|2025-11-14 04:18:40|||||||||1
1763094260000|2025-11-14 04:24:20|||||||||55
1763094300000|2025-11-14 04:25:00|||||||||1
1763094340000|2025-11-14 04:25:40|||||||||2
1763094360000|2025-11-14 04:26:00|||||||||1
1763094430000|2025-11-14 04:27:10|||||||||101
1763094460000|2025-11-14 04:27:40|||||||||2
1763094470000|2025-11-14 04:27:50|||||||||6
1763094480000|2025-11-14 04:28:00|||||||||1
1763094650000|2025-11-14 04:30:50|||||||||2
1763094730000|2025-11-14 04:32:10|||||||||26
1763094750000|2025-11-14 04:32:30|||||||||1
1763094790000|2025-11-14 04:33:10|||||||||2
1763094800000|2025-11-14 04:33:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|84
1763094840000|2025-11-14 04:34:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|535
1763094910000|2025-11-14 04:35:10|||||||||1
1763094940000|2025-11-14 04:35:40|||||||||5
1763094970000|2025-11-14 04:36:10|||||||||101
1763095080000|2025-11-14 04:38:00|||||||||86
1763095090000|2025-11-14 04:38:10|||||||||27
1763095110000|2025-11-14 04:38:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3
1763095120000|2025-11-14 04:38:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|44
1763095150000|2025-11-14 04:39:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|133
1763095160000|2025-11-14 04:39:20|||||||||1
1763095170000|2025-11-14 04:39:30|||||||||157
1763095220000|2025-11-14 04:40:20|||||||||69
1763095260000|2025-11-14 04:41:00|||||||||3
1763095270000|2025-11-14 04:41:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|28
1763095290000|2025-11-14 04:41:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|114
1763095510000|2025-11-14 04:45:10|||||||||1
1763095520000|2025-11-14 04:45:20|||||||||5
1763095540000|2025-11-14 04:45:40|||||||||63
1763095560000|2025-11-14 04:46:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|33
1763095570000|2025-11-14 04:46:10|||||||||3
1763095580000|2025-11-14 04:46:20|||||||||3
1763095630000|2025-11-14 04:47:10|||||||||1
1763095680000|2025-11-14 04:48:00|||||||||1
1763095800000|2025-11-14 04:50:00|||||||||2
1763095820000|2025-11-14 04:50:20|||||||||7
1763095920000|2025-11-14 04:52:00|||||||||6
1763095930000|2025-11-14 04:52:10|||||||||2
1763095960000|2025-11-14 04:52:40|||||||||100
1763095970000|2025-11-14 04:52:50|||||||||1
1763096070000|2025-11-14 04:54:30|||||||||22
1763096090000|2025-11-14 04:54:50|||||||||6
1763096340000|2025-11-14 04:59:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|15
1763096450000|2025-11-14 05:00:50|||||||||4
1763096510000|2025-11-14 05:01:50|||||||||126
1763096520000|2025-11-14 05:02:00|||||||||2
1763096530000|2025-11-14 05:02:10|||||||||2
1763096540000|2025-11-14 05:02:20|||||||||3
1763096550000|2025-11-14 05:02:30|||||||||1
1763096560000|2025-11-14 05:02:40|||||||||2
1763096570000|2025-11-14 05:02:50|||||||||1
1763096580000|2025-11-14 05:03:00|||||||||93
1763096590000|2025-11-14 05:03:10|||||||||2
1763096600000|2025-11-14 05:03:20|||||||||1
1763096610000|2025-11-14 05:03:30|||||||||3
1763096620000|2025-11-14 05:03:40|||||||||4
1763096630000|2025-11-14 05:03:50|||||||||1
1763096640000|2025-11-14 05:04:00|||||||||4
1763096650000|2025-11-14 05:04:10|||||||||4
1763096660000|2025-11-14 05:04:20|||||||||3
1763096670000|2025-11-14 05:04:30|||||||||2
1763096680000|2025-11-14 05:04:40|||||||||2
1763096690000|2025-11-14 05:04:50|||||||||1
1763096700000|2025-11-14 05:05:00|||||||||3
1763096710000|2025-11-14 05:05:10|||||||||2
1763096720000|2025-11-14 05:05:20|||||||||6
1763096730000|2025-11-14 05:05:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|30
1763096740000|2025-11-14 05:05:40|||||||||2
1763096750000|2025-11-14 05:05:50|||||||||1
1763096760000|2025-11-14 05:06:00|||||||||1
1763096770000|2025-11-14 05:06:10|||||||||2
1763096780000|2025-11-14 05:06:20|||||||||2
1763096790000|2025-11-14 05:06:30|||||||||1
1763096800000|2025-11-14 05:06:40|||||||||2
1763096810000|2025-11-14 05:06:50|||||||||1
1763096820000|2025-11-14 05:07:00|||||||||1
1763096830000|2025-11-14 05:07:10|||||||||2
1763096840000|2025-11-14 05:07:20|||||||||1
1763096850000|2025-11-14 05:07:30|||||||||1
1763096860000|2025-11-14 05:07:40|||||||||2
1763096870000|2025-11-14 05:07:50|||||||||1
1763096880000|2025-11-14 05:08:00|||||||||1
1763096890000|2025-11-14 05:08:10|||||||||2
1763096900000|2025-11-14 05:08:20|||||||||1
1763096910000|2025-11-14 05:08:30|||||||||1
1763096920000|2025-11-14 05:08:40|||||||||2
1763096930000|2025-11-14 05:08:50|||||||||1
1763096940000|2025-11-14 05:09:00|||||||||1
1763096950000|2025-11-14 05:09:10|||||||||3
1763096960000|2025-11-14 05:09:20|||||||||1
1763096970000|2025-11-14 05:09:30|||||||||1
1763096980000|2025-11-14 05:09:40|||||||||2
1763097100000|2025-11-14 05:11:40|||||||||1
1763097200000|2025-11-14 05:13:20|||||||||1
1763097250000|2025-11-14 05:14:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|25
1763097270000|2025-11-14 05:14:30|||||||||5
1763097280000|2025-11-14 05:14:40|||||||||42
1763097290000|2025-11-14 05:14:50|||||||||1
1763097330000|2025-11-14 05:15:30|||||||||42
1763097340000|2025-11-14 05:15:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|20
1763097350000|2025-11-14 05:15:50|||||||||2
1763097370000|2025-11-14 05:16:10|||||||||1
1763097380000|2025-11-14 05:16:20|||||||||7
1763097430000|2025-11-14 05:17:10|||||||||6
1763097460000|2025-11-14 05:17:40|||||||||1
1763097470000|2025-11-14 05:17:50|||||||||2
1763097480000|2025-11-14 05:18:00|||||||||1
1763097490000|2025-11-14 05:18:10|||||||||50
1763097570000|2025-11-14 05:19:30|||||||||32
1763097590000|2025-11-14 05:19:50|||||||||6
1763097600000|2025-11-14 05:20:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|306
1763097610000|2025-11-14 05:20:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|36
1763097630000|2025-11-14 05:20:30|||||||||9
1763097660000|2025-11-14 05:21:00|||||||||201
1763097670000|2025-11-14 05:21:10|||||||||1
1763097700000|2025-11-14 05:21:40|||||||||62
1763097950000|2025-11-14 05:25:50|||||||||155
1763098040000|2025-11-14 05:27:20|||||||||4
1763098050000|2025-11-14 05:27:30|||||||||40
1763098080000|2025-11-14 05:28:00|||||||||200
1763098120000|2025-11-14 05:28:40|||||||||62
1763098160000|2025-11-14 05:29:20|||||||||1
1763098170000|2025-11-14 05:29:30|||||||||1
1763098210000|2025-11-14 05:30:10|||||||||54
1763098220000|2025-11-14 05:30:20|||||||||4
1763098250000|2025-11-14 05:30:50|||||||||2
1763098470000|2025-11-14 05:34:30|||||||||4
1763098650000|2025-11-14 05:37:30|||||||||1
1763098680000|2025-11-14 05:38:00|||||||||9
1763098810000|2025-11-14 05:40:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|224
1763098840000|2025-11-14 05:40:40|||||||||1
1763098870000|2025-11-14 05:41:10|||||||||1
1763098890000|2025-11-14 05:41:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|61
1763098900000|2025-11-14 05:41:40|||||||||49
1763098910000|2025-11-14 05:41:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|63
1763098940000|2025-11-14 05:42:20|||||||||15
1763098950000|2025-11-14 05:42:30|||||||||126
1763098970000|2025-11-14 05:42:50|||||||||44
1763098980000|2025-11-14 05:43:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|73
1763098990000|2025-11-14 05:43:10|||||||||11
1763099010000|2025-11-14 05:43:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|10
1763099040000|2025-11-14 05:44:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|93
1763099050000|2025-11-14 05:44:10|||||||||16
1763099100000|2025-11-14 05:45:00|||||||||1
1763099230000|2025-11-14 05:47:10|||||||||7
1763099350000|2025-11-14 05:49:10|||||||||2
1763099410000|2025-11-14 05:50:10|||||||||1
1763099440000|2025-11-14 05:50:40|||||||||401
1763099570000|2025-11-14 05:52:50|||||||||30
1763099610000|2025-11-14 05:53:30|||||||||1
1763099630000|2025-11-14 05:53:50|||||||||79
1763099670000|2025-11-14 05:54:30|||||||||1
1763099760000|2025-11-14 05:56:00|||||||||3
1763099870000|2025-11-14 05:57:50|||||||||1
1763099880000|2025-11-14 05:58:00|||||||||2
1763099890000|2025-11-14 05:58:10|||||||||5
1763099900000|2025-11-14 05:58:20|||||||||300
1763099970000|2025-11-14 05:59:30|||||||||272
1763100000000|2025-11-14 06:00:00|||||||||3
1763100010000|2025-11-14 06:00:10|||||||||1
1763100060000|2025-11-14 06:01:00|||||||||2
1763100120000|2025-11-14 06:02:00|||||||||18
1763100180000|2025-11-14 06:03:00|||||||||1
1763100240000|2025-11-14 06:04:00|||||||||13
1763100300000|2025-11-14 06:05:00|||||||||1
1763100360000|2025-11-14 06:06:00|||||||||2
1763100400000|2025-11-14 06:06:40|||||||||1
1763100420000|2025-11-14 06:07:00|||||||||1
1763100480000|2025-11-14 06:08:00|||||||||2
1763100490000|2025-11-14 06:08:10|||||||||400
1763100600000|2025-11-14 06:10:00|||||||||9
1763100630000|2025-11-14 06:10:30|||||||||1
1763100670000|2025-11-14 06:11:10|||||||||514
1763100680000|2025-11-14 06:11:20|||||||||192
1763100690000|2025-11-14 06:11:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|43
1763100700000|2025-11-14 06:11:40|||||||||200
1763100720000|2025-11-14 06:12:00|||||||||1
1763100730000|2025-11-14 06:12:10|||||||||15
1763100740000|2025-11-14 06:12:20|||||||||200
1763100770000|2025-11-14 06:12:50|||||||||1
1763100800000|2025-11-14 06:13:20|||||||||1
1763100840000|2025-11-14 06:14:00|||||||||2
1763100880000|2025-11-14 06:14:40|||||||||1
1763100900000|2025-11-14 06:15:00|||||||||4
1763100930000|2025-11-14 06:15:30|||||||||1
1763101000000|2025-11-14 06:16:40|||||||||1
1763101030000|2025-11-14 06:17:10|||||||||93
1763101070000|2025-11-14 06:17:50|||||||||1
1763101120000|2025-11-14 06:18:40|||||||||1
1763101250000|2025-11-14 06:20:50|||||||||261
1763101270000|2025-11-14 06:21:10|||||||||3
1763101290000|2025-11-14 06:21:30|||||||||5
1763101350000|2025-11-14 06:22:30|||||||||200
1763101380000|2025-11-14 06:23:00|||||||||1
1763101410000|2025-11-14 06:23:30|||||||||1
1763101420000|2025-11-14 06:23:40|||||||||1
1763101580000|2025-11-14 06:26:20|||||||||113
1763101720000|2025-11-14 06:28:40|||||||||7
1763101790000|2025-11-14 06:29:50|||||||||151
1763101800000|2025-11-14 06:30:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|104
1763101810000|2025-11-14 06:30:10|||||||||2
1763101820000|2025-11-14 06:30:20|||||||||2
1763101830000|2025-11-14 06:30:30|||||||||3
1763101870000|2025-11-14 06:31:10|||||||||1
1763101900000|2025-11-14 06:31:40|||||||||1
1763101910000|2025-11-14 06:31:50|||||||||350
1763101960000|2025-11-14 06:32:40|||||||||1
1763101970000|2025-11-14 06:32:50|||||||||1
1763102000000|2025-11-14 06:33:20|||||||||200
1763102010000|2025-11-14 06:33:30|||||||||4
1763102020000|2025-11-14 06:33:40|||||||||1
1763102030000|2025-11-14 06:33:50|||||||||50
1763102050000|2025-11-14 06:34:10|||||||||5
1763102060000|2025-11-14 06:34:20|||||||||150
1763102110000|2025-11-14 06:35:10|||||||||1
1763102130000|2025-11-14 06:35:30|||||||||2
1763102140000|2025-11-14 06:35:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|654
1763102150000|2025-11-14 06:35:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|152
1763102160000|2025-11-14 06:36:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|66
1763102260000|2025-11-14 06:37:40|||||||||1
1763102300000|2025-11-14 06:38:20|||||||||19
1763102390000|2025-11-14 06:39:50|||||||||10
1763102460000|2025-11-14 06:41:00|||||||||1
1763102490000|2025-11-14 06:41:30|||||||||2
1763102500000|2025-11-14 06:41:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|378
1763102510000|2025-11-14 06:41:50|||||||||129
1763102520000|2025-11-14 06:42:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|331
1763102530000|2025-11-14 06:42:10|||||||||7
1763102560000|2025-11-14 06:42:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|100
1763102600000|2025-11-14 06:43:20|||||||||1
1763102620000|2025-11-14 06:43:40|||||||||5
1763102630000|2025-11-14 06:43:50|||||||||200
1763102640000|2025-11-14 06:44:00|||||||||1
1763102670000|2025-11-14 06:44:30|||||||||2
1763102680000|2025-11-14 06:44:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|301
1763102710000|2025-11-14 06:45:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|41
1763102720000|2025-11-14 06:45:20|||||||||6
1763102730000|2025-11-14 06:45:30|||||||||1
1763102740000|2025-11-14 06:45:40|||||||||5
1763102750000|2025-11-14 06:45:50|||||||||3
1763102890000|2025-11-14 06:48:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|41
1763102950000|2025-11-14 06:49:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|104
1763102960000|2025-11-14 06:49:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|66
1763103000000|2025-11-14 06:50:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|101
1763103010000|2025-11-14 06:50:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|31
1763103050000|2025-11-14 06:50:50|||||||||10
1763103090000|2025-11-14 06:51:30|||||||||8
1763103100000|2025-11-14 06:51:40|||||||||5
1763103140000|2025-11-14 06:52:20|||||||||10
1763103250000|2025-11-14 06:54:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|216
1763103260000|2025-11-14 06:54:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|6
1763103270000|2025-11-14 06:54:30|||||||||1
1763103280000|2025-11-14 06:54:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|98
1763103290000|2025-11-14 06:54:50|||||||||73
1763103320000|2025-11-14 06:55:20|||||||||400
1763103350000|2025-11-14 06:55:50|||||||||11
1763103400000|2025-11-14 06:56:40|||||||||19
1763103430000|2025-11-14 06:57:10|||||||||254
1763103490000|2025-11-14 06:58:10|||||||||26
1763103510000|2025-11-14 06:58:30|||||||||200
1763103580000|2025-11-14 06:59:40|||||||||95
1763103590000|2025-11-14 06:59:50|||||||||200
1763103600000|2025-11-14 07:00:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|287
1763103620000|2025-11-14 07:00:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|414
1763103630000|2025-11-14 07:00:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|32
1763103660000|2025-11-14 07:01:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|16
1763103670000|2025-11-14 07:01:10|||||||||1
1763103690000|2025-11-14 07:01:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|123
1763103700000|2025-11-14 07:01:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|8
1763103720000|2025-11-14 07:02:00|||||||||1
1763103730000|2025-11-14 07:02:10|||||||||1
1763103740000|2025-11-14 07:02:20|||||||||124
1763103750000|2025-11-14 07:02:30|||||||||3
1763103760000|2025-11-14 07:02:40|||||||||2
1763103770000|2025-11-14 07:02:50|||||||||2
1763103780000|2025-11-14 07:03:00|||||||||1
1763103790000|2025-11-14 07:03:10|||||||||2
1763103800000|2025-11-14 07:03:20|||||||||1
1763103810000|2025-11-14 07:03:30|||||||||2
1763103820000|2025-11-14 07:03:40|||||||||2
1763103830000|2025-11-14 07:03:50|||||||||1
1763103840000|2025-11-14 07:04:00|||||||||2
1763103850000|2025-11-14 07:04:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|51
1763103860000|2025-11-14 07:04:20|||||||||22
1763103870000|2025-11-14 07:04:30|||||||||1
1763103880000|2025-11-14 07:04:40|||||||||11
1763103890000|2025-11-14 07:04:50|||||||||3
1763103900000|2025-11-14 07:05:00|||||||||2
1763103910000|2025-11-14 07:05:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|29
1763103920000|2025-11-14 07:05:20|||||||||12
1763103930000|2025-11-14 07:05:30|||||||||10
1763103940000|2025-11-14 07:05:40|||||||||1
1763103950000|2025-11-14 07:05:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3
1763103960000|2025-11-14 07:06:00|||||||||19
1763103980000|2025-11-14 07:06:20|||||||||339
1763103990000|2025-11-14 07:06:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|265
1763104000000|2025-11-14 07:06:40|||||||||162
1763104010000|2025-11-14 07:06:50|||||||||49
1763104020000|2025-11-14 07:07:00|||||||||23
1763104030000|2025-11-14 07:07:10|||||||||14
1763104040000|2025-11-14 07:07:20|||||||||7
1763104050000|2025-11-14 07:07:30|||||||||55
1763104060000|2025-11-14 07:07:40|||||||||24
1763104070000|2025-11-14 07:07:50|||||||||13
1763104080000|2025-11-14 07:08:00|||||||||18
1763104090000|2025-11-14 07:08:10|||||||||12
1763104100000|2025-11-14 07:08:20|||||||||8
1763104110000|2025-11-14 07:08:30|||||||||6
1763104120000|2025-11-14 07:08:40|||||||||5
1763104130000|2025-11-14 07:08:50|||||||||8
1763104140000|2025-11-14 07:09:00|||||||||5
1763104150000|2025-11-14 07:09:10|||||||||6
1763104160000|2025-11-14 07:09:20|||||||||5
1763104170000|2025-11-14 07:09:30|||||||||7
1763104180000|2025-11-14 07:09:40|||||||||6
1763104190000|2025-11-14 07:09:50|||||||||5
1763104200000|2025-11-14 07:10:00|||||||||25
1763104210000|2025-11-14 07:10:10|||||||||9
1763104220000|2025-11-14 07:10:20|||||||||105
1763104230000|2025-11-14 07:10:30|||||||||7
1763104240000|2025-11-14 07:10:40|11270|11266|11270|11266|11270|11266|11270|11266|2245
1763104250000|2025-11-14 07:10:50|||||||||215
1763104260000|2025-11-14 07:11:00|||||||||8
1763104270000|2025-11-14 07:11:10|||||||||532
1763104280000|2025-11-14 07:11:20|||||||||3
1763104290000|2025-11-14 07:11:30|||||||||1
1763104300000|2025-11-14 07:11:40|||||||||3
1763104310000|2025-11-14 07:11:50|||||||||2
1763104320000|2025-11-14 07:12:00|||||||||15
1763104330000|2025-11-14 07:12:10|||||||||2
1763104340000|2025-11-14 07:12:20|||||||||2
1763104350000|2025-11-14 07:12:30|||||||||2
1763104360000|2025-11-14 07:12:40|||||||||4
1763104370000|2025-11-14 07:12:50|||||||||1
1763104380000|2025-11-14 07:13:00|||||||||2
1763104390000|2025-11-14 07:13:10|||||||||4
1763104400000|2025-11-14 07:13:20|||||||||2
1763104410000|2025-11-14 07:13:30|||||||||3
1763104420000|2025-11-14 07:13:40|||||||||4
1763104430000|2025-11-14 07:13:50|||||||||2
1763104440000|2025-11-14 07:14:00|||||||||38
1763104450000|2025-11-14 07:14:10|||||||||5
1763104460000|2025-11-14 07:14:20|||||||||6
1763104470000|2025-11-14 07:14:30|||||||||1
1763104480000|2025-11-14 07:14:40|||||||||2
1763104490000|2025-11-14 07:14:50|||||||||1
1763104500000|2025-11-14 07:15:00|||||||||1
1763104510000|2025-11-14 07:15:10|||||||||4
1763104520000|2025-11-14 07:15:20|||||||||3
1763104530000|2025-11-14 07:15:30|||||||||1
1763104540000|2025-11-14 07:15:40|||||||||2
1763104550000|2025-11-14 07:15:50|||||||||6
1763104560000|2025-11-14 07:16:00|||||||||8
1763104580000|2025-11-14 07:16:20|||||||||10
1763104590000|2025-11-14 07:16:30|||||||||3
1763104600000|2025-11-14 07:16:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|27
1763104640000|2025-11-14 07:17:20|||||||||1
1763104660000|2025-11-14 07:17:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|507
1763104670000|2025-11-14 07:17:50|||||||||1
1763104680000|2025-11-14 07:18:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|44
1763104690000|2025-11-14 07:18:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2
1763104700000|2025-11-14 07:18:20|||||||||2
1763104710000|2025-11-14 07:18:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|91
1763104720000|2025-11-14 07:18:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11
1763104730000|2025-11-14 07:18:50|||||||||75
1763104740000|2025-11-14 07:19:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|93
1763104770000|2025-11-14 07:19:30|||||||||4
1763104780000|2025-11-14 07:19:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11
1763104800000|2025-11-14 07:20:00|||||||||13
1763104810000|2025-11-14 07:20:10|||||||||3
1763104820000|2025-11-14 07:20:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|127
1763104830000|2025-11-14 07:20:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|54
1763104840000|2025-11-14 07:20:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|6
1763104860000|2025-11-14 07:21:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|75
1763104870000|2025-11-14 07:21:10|||||||||2
1763104890000|2025-11-14 07:21:30|||||||||1
1763104900000|2025-11-14 07:21:40|||||||||6
1763104920000|2025-11-14 07:22:00|||||||||2
1763104960000|2025-11-14 07:22:40|||||||||3
1763104970000|2025-11-14 07:22:50|||||||||2
1763105020000|2025-11-14 07:23:40|||||||||12
1763105030000|2025-11-14 07:23:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|13
1763105040000|2025-11-14 07:24:00|||||||||7
1763105050000|2025-11-14 07:24:10|||||||||1
1763105080000|2025-11-14 07:24:40|||||||||1
1763105100000|2025-11-14 07:25:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|210
1763105120000|2025-11-14 07:25:20|||||||||1
1763105140000|2025-11-14 07:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|419
1763105150000|2025-11-14 07:25:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|22
1763105190000|2025-11-14 07:26:30|||||||||4
1763105250000|2025-11-14 07:27:30|||||||||20
1763105260000|2025-11-14 07:27:40|||||||||1
1763105270000|2025-11-14 07:27:50|||||||||1
1763105330000|2025-11-14 07:28:50|||||||||6
1763105340000|2025-11-14 07:29:00|||||||||1
1763105360000|2025-11-14 07:29:20|||||||||1
1763105370000|2025-11-14 07:29:30|||||||||1
1763105380000|2025-11-14 07:29:40|||||||||5
1763105390000|2025-11-14 07:29:50|||||||||5
1763105400000|2025-11-14 07:30:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|317
1763105410000|2025-11-14 07:30:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|100
1763105430000|2025-11-14 07:30:30|11270|11266|11270|11266|11270|11266|11270|11266|109
1763105440000|2025-11-14 07:30:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|33
1763105490000|2025-11-14 07:31:30|||||||||2
1763105500000|2025-11-14 07:31:40|||||||||5
1763105510000|2025-11-14 07:31:50|||||||||8
1763105520000|2025-11-14 07:32:00|||||||||6
1763105530000|2025-11-14 07:32:10|||||||||6
1763105540000|2025-11-14 07:32:20|||||||||19
1763105550000|2025-11-14 07:32:30|||||||||5
1763105560000|2025-11-14 07:32:40|||||||||1
1763105570000|2025-11-14 07:32:50|||||||||1
1763105600000|2025-11-14 07:33:20|||||||||1
1763105620000|2025-11-14 07:33:40|||||||||438
1763105650000|2025-11-14 07:34:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|56
1763105660000|2025-11-14 07:34:20|||||||||1
1763105690000|2025-11-14 07:34:50|||||||||1
1763105700000|2025-11-14 07:35:00|||||||||1
1763105730000|2025-11-14 07:35:30|||||||||225
1763105740000|2025-11-14 07:35:40|||||||||1
1763105770000|2025-11-14 07:36:10|||||||||1
1763105780000|2025-11-14 07:36:20|||||||||2
1763105790000|2025-11-14 07:36:30|||||||||1
1763105800000|2025-11-14 07:36:40|||||||||101
1763105810000|2025-11-14 07:36:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|408
1763105820000|2025-11-14 07:37:00|||||||||50
1763105830000|2025-11-14 07:37:10|||||||||1
1763105850000|2025-11-14 07:37:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|478
1763105900000|2025-11-14 07:38:20|||||||||1
1763105920000|2025-11-14 07:38:40|||||||||102
1763105940000|2025-11-14 07:39:00|||||||||1
1763105970000|2025-11-14 07:39:30|||||||||8
1763106000000|2025-11-14 07:40:00|||||||||1
1763106030000|2025-11-14 07:40:30|||||||||1
1763106060000|2025-11-14 07:41:00|||||||||1
1763106090000|2025-11-14 07:41:30|||||||||150
1763106100000|2025-11-14 07:41:40|||||||||3
1763106120000|2025-11-14 07:42:00|||||||||161
1763106140000|2025-11-14 07:42:20|||||||||1
1763106150000|2025-11-14 07:42:30|||||||||1
1763106160000|2025-11-14 07:42:40|||||||||1
1763106170000|2025-11-14 07:42:50|||||||||1
1763106200000|2025-11-14 07:43:20|||||||||14
1763106220000|2025-11-14 07:43:40|||||||||14
1763106230000|2025-11-14 07:43:50|||||||||6
1763106240000|2025-11-14 07:44:00|||||||||10
1763106250000|2025-11-14 07:44:10|||||||||5
1763106260000|2025-11-14 07:44:20|||||||||8
1763106270000|2025-11-14 07:44:30|||||||||32
1763106290000|2025-11-14 07:44:50|||||||||1
1763106300000|2025-11-14 07:45:00|||||||||1
1763106320000|2025-11-14 07:45:20|||||||||1
1763106330000|2025-11-14 07:45:30|||||||||3
1763106340000|2025-11-14 07:45:40|||||||||7
1763106360000|2025-11-14 07:46:00|||||||||250
1763106420000|2025-11-14 07:47:00|||||||||88
1763106430000|2025-11-14 07:47:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|107
1763106440000|2025-11-14 07:47:20|||||||||93
1763106450000|2025-11-14 07:47:30|||||||||2
1763106460000|2025-11-14 07:47:40|||||||||142
1763106490000|2025-11-14 07:48:10|||||||||1
1763106530000|2025-11-14 07:48:50|||||||||136
1763106540000|2025-11-14 07:49:00|11270|11266|11270|11266|11270|11266|11270|11266|217
1763106550000|2025-11-14 07:49:10|||||||||159
1763106560000|2025-11-14 07:49:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|170
1763106570000|2025-11-14 07:49:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|195
1763106580000|2025-11-14 07:49:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|77
1763106660000|2025-11-14 07:51:00|||||||||1
1763106680000|2025-11-14 07:51:20|||||||||1
1763106690000|2025-11-14 07:51:30|||||||||1
1763106710000|2025-11-14 07:51:50|||||||||1
1763106730000|2025-11-14 07:52:10|||||||||27
1763106750000|2025-11-14 07:52:30|||||||||10
1763106760000|2025-11-14 07:52:40|||||||||1
1763106770000|2025-11-14 07:52:50|||||||||1
1763106780000|2025-11-14 07:53:00|||||||||2
1763106800000|2025-11-14 07:53:20|||||||||4
1763106830000|2025-11-14 07:53:50|||||||||1
1763106840000|2025-11-14 07:54:00|11270|11266|11270|11266|11270|11266|11270|11266|456
1763106880000|2025-11-14 07:54:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|333
1763106890000|2025-11-14 07:54:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|14
1763106900000|2025-11-14 07:55:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|262
1763106910000|2025-11-14 07:55:10|11270.8|11266.8|11270|11266|11271.5|11267.5|11270|11266|50
1763106970000|2025-11-14 07:56:10|||||||||5
1763106980000|2025-11-14 07:56:20|||||||||1
1763107000000|2025-11-14 07:56:40|||||||||1
1763107010000|2025-11-14 07:56:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|218
1763107020000|2025-11-14 07:57:00|||||||||21
1763107060000|2025-11-14 07:57:40|||||||||2
1763107070000|2025-11-14 07:57:50|||||||||20
1763107090000|2025-11-14 07:58:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|191
1763107100000|2025-11-14 07:58:20|||||||||1
1763107140000|2025-11-14 07:59:00|||||||||1
1763107150000|2025-11-14 07:59:10|||||||||5
1763107160000|2025-11-14 07:59:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|292
1763107180000|2025-11-14 07:59:40|||||||||29
1763107190000|2025-11-14 07:59:50|||||||||13
1763107200000|2025-11-14 08:00:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|134
1763107210000|2025-11-14 08:00:10|||||||||28
1763107220000|2025-11-14 08:00:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|425
1763107230000|2025-11-14 08:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|147
1763107240000|2025-11-14 08:00:40|||||||||598
1763107250000|2025-11-14 08:00:50|||||||||2
1763107260000|2025-11-14 08:01:00|||||||||59
1763107270000|2025-11-14 08:01:10|||||||||149
1763107280000|2025-11-14 08:01:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|216
1763107290000|2025-11-14 08:01:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2047
1763107300000|2025-11-14 08:01:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|240
1763107310000|2025-11-14 08:01:50|||||||||11
1763107320000|2025-11-14 08:02:00|||||||||22
1763107330000|2025-11-14 08:02:10|||||||||6
1763107340000|2025-11-14 08:02:20|||||||||177
1763107350000|2025-11-14 08:02:30|||||||||125
1763107360000|2025-11-14 08:02:40|||||||||5
1763107370000|2025-11-14 08:02:50|||||||||33
1763107380000|2025-11-14 08:03:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|205
1763107390000|2025-11-14 08:03:10|||||||||100
1763107400000|2025-11-14 08:03:20|||||||||27
1763107410000|2025-11-14 08:03:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|267
1763107420000|2025-11-14 08:03:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|71
1763107430000|2025-11-14 08:03:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|172
1763107440000|2025-11-14 08:04:00|||||||||73
1763107450000|2025-11-14 08:04:10|||||||||139
1763107460000|2025-11-14 08:04:20|||||||||66
1763107470000|2025-11-14 08:04:30|||||||||61
1763107480000|2025-11-14 08:04:40|||||||||5
1763107490000|2025-11-14 08:04:50|||||||||12
1763107500000|2025-11-14 08:05:00|||||||||131
1763107510000|2025-11-14 08:05:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|120
1763107520000|2025-11-14 08:05:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|95
1763107530000|2025-11-14 08:05:30|||||||||18
1763107540000|2025-11-14 08:05:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|103
1763107550000|2025-11-14 08:05:50|||||||||63
1763107560000|2025-11-14 08:06:00|||||||||10
1763107570000|2025-11-14 08:06:10|||||||||9
1763107580000|2025-11-14 08:06:20|||||||||39
1763107590000|2025-11-14 08:06:30|||||||||48
1763107600000|2025-11-14 08:06:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|78
1763107610000|2025-11-14 08:06:50|||||||||8
1763107620000|2025-11-14 08:07:00|||||||||13
1763107630000|2025-11-14 08:07:10|||||||||22
1763107640000|2025-11-14 08:07:20|||||||||32
1763107650000|2025-11-14 08:07:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1341
1763107660000|2025-11-14 08:07:40|||||||||250
1763107670000|2025-11-14 08:07:50|||||||||1021
1763107680000|2025-11-14 08:08:00|||||||||15
1763107690000|2025-11-14 08:08:10|||||||||63
1763107700000|2025-11-14 08:08:20|||||||||68
1763107710000|2025-11-14 08:08:30|||||||||10
1763107720000|2025-11-14 08:08:40|||||||||11
1763107730000|2025-11-14 08:08:50|||||||||8
1763107740000|2025-11-14 08:09:00|||||||||21
1763107750000|2025-11-14 08:09:10|||||||||13
1763107760000|2025-11-14 08:09:20|||||||||10
1763107770000|2025-11-14 08:09:30|||||||||32
1763107780000|2025-11-14 08:09:40|||||||||52
1763107790000|2025-11-14 08:09:50|||||||||12
1763107800000|2025-11-14 08:10:00|||||||||87
1763107810000|2025-11-14 08:10:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|325
1763107820000|2025-11-14 08:10:20|||||||||119
1763107830000|2025-11-14 08:10:30|||||||||148
1763107840000|2025-11-14 08:10:40|||||||||29
1763107850000|2025-11-14 08:10:50|||||||||9
1763107860000|2025-11-14 08:11:00|||||||||24
1763107870000|2025-11-14 08:11:10|||||||||18
1763107880000|2025-11-14 08:11:20|||||||||47
1763107890000|2025-11-14 08:11:30|||||||||18
1763107900000|2025-11-14 08:11:40|||||||||5
1763107910000|2025-11-14 08:11:50|||||||||54
1763107920000|2025-11-14 08:12:00|||||||||24
1763107930000|2025-11-14 08:12:10|||||||||7
1763107940000|2025-11-14 08:12:20|||||||||41
1763107950000|2025-11-14 08:12:30|||||||||13
1763107960000|2025-11-14 08:12:40|||||||||31
1763107970000|2025-11-14 08:12:50|||||||||8
1763107980000|2025-11-14 08:13:00|||||||||95
1763107990000|2025-11-14 08:13:10|||||||||101
1763108000000|2025-11-14 08:13:20|||||||||11
1763108010000|2025-11-14 08:13:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|23
1763108020000|2025-11-14 08:13:40|||||||||118
1763108030000|2025-11-14 08:13:50|||||||||14
1763108040000|2025-11-14 08:14:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|166
1763108050000|2025-11-14 08:14:10|||||||||160
1763108060000|2025-11-14 08:14:20|||||||||7
1763108070000|2025-11-14 08:14:30|||||||||7
1763108080000|2025-11-14 08:14:40|||||||||8
1763108090000|2025-11-14 08:14:50|||||||||3
1763108100000|2025-11-14 08:15:00|||||||||309
1763108110000|2025-11-14 08:15:10|||||||||28
1763108120000|2025-11-14 08:15:20|||||||||9
1763108130000|2025-11-14 08:15:30|||||||||5
1763108140000|2025-11-14 08:15:40|||||||||12
1763108150000|2025-11-14 08:15:50|||||||||273
1763108160000|2025-11-14 08:16:00|||||||||6
1763108170000|2025-11-14 08:16:10|||||||||122
1763108180000|2025-11-14 08:16:20|||||||||6
1763108190000|2025-11-14 08:16:30|||||||||27
1763108200000|2025-11-14 08:16:40|||||||||480
1763108210000|2025-11-14 08:16:50|||||||||7
1763108220000|2025-11-14 08:17:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|304
1763108240000|2025-11-14 08:17:20|||||||||5
1763108250000|2025-11-14 08:17:30|||||||||6
1763108260000|2025-11-14 08:17:40|||||||||5
1763108270000|2025-11-14 08:17:50|||||||||26
1763108280000|2025-11-14 08:18:00|||||||||69
1763108290000|2025-11-14 08:18:10|||||||||28
1763108300000|2025-11-14 08:18:20|||||||||51
1763108310000|2025-11-14 08:18:30|||||||||1
1763108320000|2025-11-14 08:18:40|||||||||22
1763108330000|2025-11-14 08:18:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|693
1763108340000|2025-11-14 08:19:00|||||||||23
1763108350000|2025-11-14 08:19:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|358
1763108360000|2025-11-14 08:19:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|47
1763108370000|2025-11-14 08:19:30|||||||||103
1763108380000|2025-11-14 08:19:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|172
1763108390000|2025-11-14 08:19:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|233
1763108400000|2025-11-14 08:20:00|||||||||100
1763108410000|2025-11-14 08:20:10|||||||||1
1763108420000|2025-11-14 08:20:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|160
1763108440000|2025-11-14 08:20:40|||||||||16
1763108450000|2025-11-14 08:20:50|||||||||31
1763108470000|2025-11-14 08:21:10|||||||||50
1763108490000|2025-11-14 08:21:30|||||||||2
1763108500000|2025-11-14 08:21:40|||||||||74
1763108510000|2025-11-14 08:21:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|16
1763108520000|2025-11-14 08:22:00|||||||||2
1763108530000|2025-11-14 08:22:10|||||||||7
1763108540000|2025-11-14 08:22:20|||||||||54
1763108560000|2025-11-14 08:22:40|||||||||2
1763108570000|2025-11-14 08:22:50|||||||||17
1763108580000|2025-11-14 08:23:00|||||||||10
1763108590000|2025-11-14 08:23:10|||||||||8
1763108600000|2025-11-14 08:23:20|||||||||1
1763108610000|2025-11-14 08:23:30|||||||||5
1763108630000|2025-11-14 08:23:50|||||||||15
1763108640000|2025-11-14 08:24:00|||||||||4
1763108660000|2025-11-14 08:24:20|||||||||3
1763108670000|2025-11-14 08:24:30|||||||||33
1763108680000|2025-11-14 08:24:40|||||||||2
1763108690000|2025-11-14 08:24:50|||||||||5
1763108700000|2025-11-14 08:25:00|||||||||3
1763108710000|2025-11-14 08:25:10|||||||||20
1763108720000|2025-11-14 08:25:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|83
1763108730000|2025-11-14 08:25:30|||||||||352
1763108740000|2025-11-14 08:25:40|||||||||8
1763108750000|2025-11-14 08:25:50|||||||||3
1763108760000|2025-11-14 08:26:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|274
1763108770000|2025-11-14 08:26:10|||||||||2
1763108780000|2025-11-14 08:26:20|||||||||3
1763108790000|2025-11-14 08:26:30|||||||||2
1763108800000|2025-11-14 08:26:40|||||||||3
1763108810000|2025-11-14 08:26:50|||||||||7
1763108820000|2025-11-14 08:27:00|||||||||2
1763108830000|2025-11-14 08:27:10|||||||||10
1763108840000|2025-11-14 08:27:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|45
1763108850000|2025-11-14 08:27:30|||||||||12
1763108860000|2025-11-14 08:27:40|||||||||5
1763108870000|2025-11-14 08:27:50|||||||||11
1763108880000|2025-11-14 08:28:00|||||||||2
1763108890000|2025-11-14 08:28:10|||||||||3
1763108900000|2025-11-14 08:28:20|||||||||3
1763108910000|2025-11-14 08:28:30|||||||||6
1763108920000|2025-11-14 08:28:40|||||||||129
1763108930000|2025-11-14 08:28:50|||||||||4
1763108940000|2025-11-14 08:29:00|||||||||1
1763108950000|2025-11-14 08:29:10|||||||||1
1763108960000|2025-11-14 08:29:20|||||||||3
1763108970000|2025-11-14 08:29:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|379
1763108990000|2025-11-14 08:29:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|111
1763109010000|2025-11-14 08:30:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|189
1763109020000|2025-11-14 08:30:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|218
1763109030000|2025-11-14 08:30:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|143
1763109060000|2025-11-14 08:31:00|||||||||13
1763109070000|2025-11-14 08:31:10|||||||||1
1763109130000|2025-11-14 08:32:10|||||||||2
1763109140000|2025-11-14 08:32:20|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|75
1763109150000|2025-11-14 08:32:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|136
1763109160000|2025-11-14 08:32:40|||||||||21
1763109170000|2025-11-14 08:32:50|||||||||2
1763109180000|2025-11-14 08:33:00|||||||||5
1763109190000|2025-11-14 08:33:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|262
1763109210000|2025-11-14 08:33:30|||||||||8
1763109220000|2025-11-14 08:33:40|||||||||46
1763109250000|2025-11-14 08:34:10|||||||||8
1763109260000|2025-11-14 08:34:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|168
1763109270000|2025-11-14 08:34:30|||||||||11
1763109280000|2025-11-14 08:34:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|315
1763109290000|2025-11-14 08:34:50|||||||||3
1763109300000|2025-11-14 08:35:00|||||||||7
1763109310000|2025-11-14 08:35:10|||||||||3
1763109320000|2025-11-14 08:35:20|||||||||3
1763109330000|2025-11-14 08:35:30|||||||||3
1763109340000|2025-11-14 08:35:40|||||||||79
1763109350000|2025-11-14 08:35:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|455
1763109360000|2025-11-14 08:36:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|317
1763109370000|2025-11-14 08:36:10|||||||||3
1763109380000|2025-11-14 08:36:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1102
1763109390000|2025-11-14 08:36:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|22
1763109400000|2025-11-14 08:36:40|||||||||3
1763109410000|2025-11-14 08:36:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|34
1763109420000|2025-11-14 08:37:00|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|68
1763109430000|2025-11-14 08:37:10|||||||||3
1763109440000|2025-11-14 08:37:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|7
1763109450000|2025-11-14 08:37:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|30
1763109470000|2025-11-14 08:37:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|125
1763109480000|2025-11-14 08:38:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|129
1763109500000|2025-11-14 08:38:20|||||||||2
1763109510000|2025-11-14 08:38:30|||||||||2
1763109520000|2025-11-14 08:38:40|||||||||3
1763109530000|2025-11-14 08:38:50|||||||||2
1763109540000|2025-11-14 08:39:00|||||||||3
1763109550000|2025-11-14 08:39:10|||||||||305
1763109560000|2025-11-14 08:39:20|||||||||501
1763109570000|2025-11-14 08:39:30|||||||||1
1763109590000|2025-11-14 08:39:50|||||||||2
1763109600000|2025-11-14 08:40:00|||||||||1
1763109610000|2025-11-14 08:40:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|13
1763109620000|2025-11-14 08:40:20|||||||||14
1763109630000|2025-11-14 08:40:30|||||||||4
1763109640000|2025-11-14 08:40:40|||||||||15
1763109650000|2025-11-14 08:40:50|||||||||3
1763109660000|2025-11-14 08:41:00|||||||||13
1763109670000|2025-11-14 08:41:10|||||||||54
1763109680000|2025-11-14 08:41:20|||||||||6
1763109690000|2025-11-14 08:41:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|195
1763109700000|2025-11-14 08:41:40|||||||||12
1763109710000|2025-11-14 08:41:50|||||||||103
1763109720000|2025-11-14 08:42:00|11270|11266|11270|11266|11270|11266|11270|11266|211
1763109730000|2025-11-14 08:42:10|||||||||3
1763109740000|2025-11-14 08:42:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1858
1763109750000|2025-11-14 08:42:30|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|202
1763109760000|2025-11-14 08:42:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|176
1763109770000|2025-11-14 08:42:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|276
1763109780000|2025-11-14 08:43:00|||||||||134
1763109790000|2025-11-14 08:43:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|405
1763109800000|2025-11-14 08:43:20|||||||||47
1763109810000|2025-11-14 08:43:30|||||||||76
1763109820000|2025-11-14 08:43:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|215
1763109830000|2025-11-14 08:43:50|||||||||11
1763109840000|2025-11-14 08:44:00|||||||||15
1763109850000|2025-11-14 08:44:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|30
1763109860000|2025-11-14 08:44:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|648
1763109870000|2025-11-14 08:44:30|||||||||40
1763109880000|2025-11-14 08:44:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|268
1763109890000|2025-11-14 08:44:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1073
1763109900000|2025-11-14 08:45:00|||||||||12
1763109910000|2025-11-14 08:45:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|21
1763109920000|2025-11-14 08:45:20|||||||||6
1763109930000|2025-11-14 08:45:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|373
1763109940000|2025-11-14 08:45:40|||||||||23
1763109950000|2025-11-14 08:45:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|138
1763109960000|2025-11-14 08:46:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|23
1763109970000|2025-11-14 08:46:10|||||||||17
1763109980000|2025-11-14 08:46:20|||||||||12
1763109990000|2025-11-14 08:46:30|||||||||15
1763110000000|2025-11-14 08:46:40|||||||||17
1763110010000|2025-11-14 08:46:50|||||||||20
1763110020000|2025-11-14 08:47:00|||||||||17
1763110030000|2025-11-14 08:47:10|||||||||13
1763110040000|2025-11-14 08:47:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|192
1763110050000|2025-11-14 08:47:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|262
1763110060000|2025-11-14 08:47:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|12
1763110070000|2025-11-14 08:47:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|66
1763110080000|2025-11-14 08:48:00|||||||||17
1763110090000|2025-11-14 08:48:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|59
1763110100000|2025-11-14 08:48:20|||||||||9
1763110110000|2025-11-14 08:48:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|251
1763110120000|2025-11-14 08:48:40|||||||||31
1763110130000|2025-11-14 08:48:50|||||||||13
1763110140000|2025-11-14 08:49:00|||||||||9
1763110150000|2025-11-14 08:49:10|||||||||295
1763110160000|2025-11-14 08:49:20|||||||||8
1763110170000|2025-11-14 08:49:30|||||||||9
1763110180000|2025-11-14 08:49:40|||||||||10
1763110190000|2025-11-14 08:49:50|||||||||4
1763110200000|2025-11-14 08:50:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|48
1763110210000|2025-11-14 08:50:10|||||||||421
1763110220000|2025-11-14 08:50:20|||||||||49
1763110230000|2025-11-14 08:50:30|||||||||6
1763110240000|2025-11-14 08:50:40|||||||||11
1763110250000|2025-11-14 08:50:50|||||||||5
1763110260000|2025-11-14 08:51:00|||||||||4
1763110270000|2025-11-14 08:51:10|||||||||8
1763110280000|2025-11-14 08:51:20|||||||||3
1763110290000|2025-11-14 08:51:30|||||||||5
1763110300000|2025-11-14 08:51:40|||||||||11
1763110310000|2025-11-14 08:51:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|77
1763110320000|2025-11-14 08:52:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|205
1763110330000|2025-11-14 08:52:10|||||||||14
1763110340000|2025-11-14 08:52:20|||||||||28
1763110350000|2025-11-14 08:52:30|||||||||3
1763110360000|2025-11-14 08:52:40|||||||||7
1763110370000|2025-11-14 08:52:50|||||||||204
1763110380000|2025-11-14 08:53:00|||||||||3
1763110390000|2025-11-14 08:53:10|||||||||5
1763110400000|2025-11-14 08:53:20|||||||||3
1763110410000|2025-11-14 08:53:30|||||||||3
1763110420000|2025-11-14 08:53:40|||||||||339
1763110430000|2025-11-14 08:53:50|||||||||3
1763110440000|2025-11-14 08:54:00|||||||||3
1763110450000|2025-11-14 08:54:10|||||||||5
1763110460000|2025-11-14 08:54:20|||||||||2
1763110470000|2025-11-14 08:54:30|||||||||2
1763110480000|2025-11-14 08:54:40|||||||||3
1763110500000|2025-11-14 08:55:00|11270|11266|11270|11266|11270|11266|11270|11266|134
1763110510000|2025-11-14 08:55:10|||||||||3
1763110520000|2025-11-14 08:55:20|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|572
1763110530000|2025-11-14 08:55:30|||||||||2
1763110540000|2025-11-14 08:55:40|||||||||300
1763110550000|2025-11-14 08:55:50|||||||||10
1763110560000|2025-11-14 08:56:00|||||||||1
1763110570000|2025-11-14 08:56:10|||||||||12
1763110580000|2025-11-14 08:56:20|||||||||22
1763110610000|2025-11-14 08:56:50|||||||||3
1763110620000|2025-11-14 08:57:00|||||||||220
1763110630000|2025-11-14 08:57:10|||||||||2
1763110640000|2025-11-14 08:57:20|||||||||2
1763110650000|2025-11-14 08:57:30|||||||||402
1763110660000|2025-11-14 08:57:40|||||||||30
1763110680000|2025-11-14 08:58:00|||||||||55
1763110690000|2025-11-14 08:58:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6
1763110700000|2025-11-14 08:58:20|||||||||29
1763110710000|2025-11-14 08:58:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|203
1763110750000|2025-11-14 08:59:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|9
1763110760000|2025-11-14 08:59:20|||||||||2
1763110780000|2025-11-14 08:59:40|||||||||4
1763110790000|2025-11-14 08:59:50|||||||||7
1763110800000|2025-11-14 09:00:00|||||||||213
1763110810000|2025-11-14 09:00:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|21
1763110820000|2025-11-14 09:00:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|134
1763110830000|2025-11-14 09:00:30|||||||||5
1763110840000|2025-11-14 09:00:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|80
1763110850000|2025-11-14 09:00:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|156
1763110860000|2025-11-14 09:01:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|146
1763110870000|2025-11-14 09:01:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|263
1763110880000|2025-11-14 09:01:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|3
1763110890000|2025-11-14 09:01:30|||||||||12
1763110900000|2025-11-14 09:01:40|||||||||3
1763110910000|2025-11-14 09:01:50|||||||||24
1763110930000|2025-11-14 09:02:10|||||||||4
1763110940000|2025-11-14 09:02:20|||||||||3
1763110950000|2025-11-14 09:02:30|||||||||12
1763110960000|2025-11-14 09:02:40|11270|11266|11270|11266|11270|11266|11270|11266|194
1763110970000|2025-11-14 09:02:50|||||||||106
1763110980000|2025-11-14 09:03:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|110
1763110990000|2025-11-14 09:03:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|53
1763111000000|2025-11-14 09:03:20|11270|11266|11270|11266|11271.5|11267.5|11270|11266|312
1763111010000|2025-11-14 09:03:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|72
1763111020000|2025-11-14 09:03:40|||||||||3
1763111030000|2025-11-14 09:03:50|||||||||3
1763111050000|2025-11-14 09:04:10|||||||||3
1763111060000|2025-11-14 09:04:20|||||||||46
1763111070000|2025-11-14 09:04:30|||||||||4
1763111080000|2025-11-14 09:04:40|||||||||3
1763111100000|2025-11-14 09:05:00|||||||||3
1763111120000|2025-11-14 09:05:20|11270|11266|11270|11266|11270|11266|11270|11266|79
1763111130000|2025-11-14 09:05:30|||||||||7
1763111140000|2025-11-14 09:05:40|||||||||3
1763111150000|2025-11-14 09:05:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|96
1763111160000|2025-11-14 09:06:00|||||||||1
1763111170000|2025-11-14 09:06:10|||||||||4
1763111180000|2025-11-14 09:06:20|||||||||5
1763111190000|2025-11-14 09:06:30|||||||||12
1763111200000|2025-11-14 09:06:40|||||||||4
1763111220000|2025-11-14 09:07:00|||||||||5
1763111230000|2025-11-14 09:07:10|||||||||31
1763111240000|2025-11-14 09:07:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|52
1763111250000|2025-11-14 09:07:30|||||||||4
1763111270000|2025-11-14 09:07:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|271
1763111280000|2025-11-14 09:08:00|||||||||15
1763111290000|2025-11-14 09:08:10|||||||||3
1763111300000|2025-11-14 09:08:20|||||||||104
1763111310000|2025-11-14 09:08:30|||||||||4
1763111320000|2025-11-14 09:08:40|||||||||4
1763111340000|2025-11-14 09:09:00|||||||||3
1763111360000|2025-11-14 09:09:20|||||||||4
1763111380000|2025-11-14 09:09:40|||||||||3
1763111390000|2025-11-14 09:09:50|||||||||4
1763111420000|2025-11-14 09:10:20|||||||||1
1763111430000|2025-11-14 09:10:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|418
1763111440000|2025-11-14 09:10:40|||||||||13
1763111470000|2025-11-14 09:11:10|||||||||4
1763111480000|2025-11-14 09:11:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|4
1763111500000|2025-11-14 09:11:40|||||||||209
1763111510000|2025-11-14 09:11:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|66
1763111520000|2025-11-14 09:12:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|234
1763111530000|2025-11-14 09:12:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|54
1763111540000|2025-11-14 09:12:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|66
1763111550000|2025-11-14 09:12:30|||||||||7
1763111560000|2025-11-14 09:12:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|259
1763111570000|2025-11-14 09:12:50|||||||||56
1763111580000|2025-11-14 09:13:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|17
1763111590000|2025-11-14 09:13:10|||||||||9
1763111630000|2025-11-14 09:13:50|||||||||175
1763111640000|2025-11-14 09:14:00|||||||||5
1763111670000|2025-11-14 09:14:30|||||||||134
1763111690000|2025-11-14 09:14:50|||||||||2
1763111700000|2025-11-14 09:15:00|||||||||102
1763111710000|2025-11-14 09:15:10|||||||||2
1763111730000|2025-11-14 09:15:30|||||||||70
1763111760000|2025-11-14 09:16:00|||||||||1
1763111780000|2025-11-14 09:16:20|||||||||67
1763111790000|2025-11-14 09:16:30|11270|11266|11270|11266|11270|11266|11270|11266|117
1763111800000|2025-11-14 09:16:40|||||||||2
1763111810000|2025-11-14 09:16:50|||||||||2
1763111820000|2025-11-14 09:17:00|||||||||3
1763111830000|2025-11-14 09:17:10|||||||||2
1763111840000|2025-11-14 09:17:20|||||||||22
1763111850000|2025-11-14 09:17:30|||||||||5
1763111860000|2025-11-14 09:17:40|||||||||7
1763111870000|2025-11-14 09:17:50|||||||||3
1763111880000|2025-11-14 09:18:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1225
1763111890000|2025-11-14 09:18:10|||||||||11
1763111900000|2025-11-14 09:18:20|11270|11266|11270|11266|11270|11266|11270|11266|102
1763111920000|2025-11-14 09:18:40|||||||||2
1763111930000|2025-11-14 09:18:50|||||||||2
1763111940000|2025-11-14 09:19:00|||||||||4
1763111950000|2025-11-14 09:19:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|177
1763111960000|2025-11-14 09:19:20|||||||||8
1763111970000|2025-11-14 09:19:30|||||||||3
1763111980000|2025-11-14 09:19:40|11270|11266|11270|11266|11270|11266|11270|11266|9
1763111990000|2025-11-14 09:19:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|220
1763112000000|2025-11-14 09:20:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|343
1763112010000|2025-11-14 09:20:10|||||||||16
1763112020000|2025-11-14 09:20:20|||||||||2
1763112030000|2025-11-14 09:20:30|||||||||1
1763112040000|2025-11-14 09:20:40|||||||||3
1763112050000|2025-11-14 09:20:50|||||||||2
1763112060000|2025-11-14 09:21:00|||||||||2
1763112070000|2025-11-14 09:21:10|||||||||4
1763112080000|2025-11-14 09:21:20|||||||||11
1763112090000|2025-11-14 09:21:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|144
1763112100000|2025-11-14 09:21:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|135
1763112120000|2025-11-14 09:22:00|||||||||2
1763112130000|2025-11-14 09:22:10|||||||||2
1763112140000|2025-11-14 09:22:20|||||||||3
1763112150000|2025-11-14 09:22:30|||||||||2
1763112160000|2025-11-14 09:22:40|||||||||3
1763112170000|2025-11-14 09:22:50|||||||||7
1763112180000|2025-11-14 09:23:00|||||||||1
1763112190000|2025-11-14 09:23:10|||||||||3
1763112200000|2025-11-14 09:23:20|||||||||2
1763112210000|2025-11-14 09:23:30|||||||||3
1763112220000|2025-11-14 09:23:40|||||||||10
1763112230000|2025-11-14 09:23:50|||||||||5
1763112240000|2025-11-14 09:24:00|||||||||3
1763112250000|2025-11-14 09:24:10|||||||||2
1763112260000|2025-11-14 09:24:20|||||||||1
1763112270000|2025-11-14 09:24:30|||||||||3
1763112280000|2025-11-14 09:24:40|||||||||5
1763112290000|2025-11-14 09:24:50|||||||||32
1763112300000|2025-11-14 09:25:00|||||||||2
1763112310000|2025-11-14 09:25:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|36
1763112320000|2025-11-14 09:25:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|69
1763112360000|2025-11-14 09:26:00|||||||||2
1763112370000|2025-11-14 09:26:10|||||||||2
1763112380000|2025-11-14 09:26:20|||||||||1
1763112390000|2025-11-14 09:26:30|||||||||3
1763112400000|2025-11-14 09:26:40|||||||||3
1763112410000|2025-11-14 09:26:50|||||||||2
1763112420000|2025-11-14 09:27:00|||||||||1
1763112430000|2025-11-14 09:27:10|||||||||8
1763112440000|2025-11-14 09:27:20|||||||||486
1763112450000|2025-11-14 09:27:30|||||||||4
1763112460000|2025-11-14 09:27:40|||||||||1
1763112470000|2025-11-14 09:27:50|||||||||3
1763112480000|2025-11-14 09:28:00|||||||||4
1763112490000|2025-11-14 09:28:10|||||||||1
1763112500000|2025-11-14 09:28:20|||||||||3
1763112510000|2025-11-14 09:28:30|||||||||1
1763112520000|2025-11-14 09:28:40|||||||||3
1763112530000|2025-11-14 09:28:50|||||||||2
1763112540000|2025-11-14 09:29:00|11270|11266|11270|11266|11270|11266|11270|11266|17
1763112550000|2025-11-14 09:29:10|||||||||164
1763112560000|2025-11-14 09:29:20|||||||||97
1763112570000|2025-11-14 09:29:30|||||||||28
1763112580000|2025-11-14 09:29:40|||||||||28
1763112590000|2025-11-14 09:29:50|||||||||21
1763112600000|2025-11-14 09:30:00|||||||||234
1763112610000|2025-11-14 09:30:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|56
1763112640000|2025-11-14 09:30:40|11270|11266|11270|11266|11270|11266|11270|11266|1031
1763112650000|2025-11-14 09:30:50|||||||||146
1763112660000|2025-11-14 09:31:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|822
1763112670000|2025-11-14 09:31:10|||||||||7
1763112680000|2025-11-14 09:31:20|||||||||81
1763112690000|2025-11-14 09:31:30|||||||||5
1763112700000|2025-11-14 09:31:40|||||||||1
1763112720000|2025-11-14 09:32:00|||||||||1
1763112730000|2025-11-14 09:32:10|11270|11266|11270|11266|11270|11266|11270|11266|350
1763112740000|2025-11-14 09:32:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|196
1763112750000|2025-11-14 09:32:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|289
1763112760000|2025-11-14 09:32:40|11270|11266|11270|11266|11270|11266|11270|11266|50
1763112770000|2025-11-14 09:32:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|477
1763112780000|2025-11-14 09:33:00|11270|11266|11270|11266|11270|11266|11270|11266|27
1763112790000|2025-11-14 09:33:10|||||||||5
1763112800000|2025-11-14 09:33:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|54
1763112820000|2025-11-14 09:33:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|55
1763112830000|2025-11-14 09:33:50|||||||||10
1763112860000|2025-11-14 09:34:20|||||||||1
1763112880000|2025-11-14 09:34:40|||||||||1
1763112890000|2025-11-14 09:34:50|||||||||1
1763112900000|2025-11-14 09:35:00|||||||||102
1763112920000|2025-11-14 09:35:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|161
1763112930000|2025-11-14 09:35:30|||||||||1
1763112940000|2025-11-14 09:35:40|||||||||72
1763112960000|2025-11-14 09:36:00|||||||||2
1763112970000|2025-11-14 09:36:10|||||||||3
1763112990000|2025-11-14 09:36:30|||||||||1
1763113010000|2025-11-14 09:36:50|||||||||1
1763113030000|2025-11-14 09:37:10|||||||||1
1763113040000|2025-11-14 09:37:20|||||||||1
1763113050000|2025-11-14 09:37:30|||||||||1
1763113060000|2025-11-14 09:37:40|||||||||2
1763113080000|2025-11-14 09:38:00|||||||||1
1763113090000|2025-11-14 09:38:10|||||||||3
1763113100000|2025-11-14 09:38:20|||||||||2
1763113120000|2025-11-14 09:38:40|||||||||4
1763113130000|2025-11-14 09:38:50|||||||||4
1763113140000|2025-11-14 09:39:00|||||||||6
1763113160000|2025-11-14 09:39:20|||||||||4
1763113170000|2025-11-14 09:39:30|||||||||4
1763113190000|2025-11-14 09:39:50|||||||||8
1763113200000|2025-11-14 09:40:00|||||||||2
1763113210000|2025-11-14 09:40:10|||||||||6
1763113230000|2025-11-14 09:40:30|||||||||3
1763113240000|2025-11-14 09:40:40|||||||||3
1763113250000|2025-11-14 09:40:50|||||||||20
1763113260000|2025-11-14 09:41:00|||||||||2
1763113280000|2025-11-14 09:41:20|||||||||2
1763113290000|2025-11-14 09:41:30|||||||||4
1763113300000|2025-11-14 09:41:40|||||||||2
1763113310000|2025-11-14 09:41:50|||||||||48
1763113330000|2025-11-14 09:42:10|||||||||4
1763113350000|2025-11-14 09:42:30|||||||||2
1763113360000|2025-11-14 09:42:40|||||||||14
1763113370000|2025-11-14 09:42:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|302
1763113390000|2025-11-14 09:43:10|||||||||1
1763113410000|2025-11-14 09:43:30|||||||||2
1763113420000|2025-11-14 09:43:40|||||||||175
1763113430000|2025-11-14 09:43:50|||||||||4
1763113440000|2025-11-14 09:44:00|||||||||1
1763113450000|2025-11-14 09:44:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1003
1763113520000|2025-11-14 09:45:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|523
1763113530000|2025-11-14 09:45:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|185
1763113540000|2025-11-14 09:45:40|||||||||8
1763113550000|2025-11-14 09:45:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|204
1763113560000|2025-11-14 09:46:00|||||||||29
1763113600000|2025-11-14 09:46:40|||||||||1
1763113620000|2025-11-14 09:47:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|57
1763113640000|2025-11-14 09:47:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|113
1763113650000|2025-11-14 09:47:30|||||||||3
1763113660000|2025-11-14 09:47:40|||||||||100
1763113690000|2025-11-14 09:48:10|||||||||49
1763113700000|2025-11-14 09:48:20|||||||||2
1763113710000|2025-11-14 09:48:30|||||||||822
1763113720000|2025-11-14 09:48:40|||||||||41
1763113730000|2025-11-14 09:48:50|||||||||6
1763113740000|2025-11-14 09:49:00|||||||||1
1763113760000|2025-11-14 09:49:20|||||||||7
1763113770000|2025-11-14 09:49:30|||||||||16
1763113780000|2025-11-14 09:49:40|||||||||2
1763113800000|2025-11-14 09:50:00|||||||||7
1763113810000|2025-11-14 09:50:10|||||||||3
1763113820000|2025-11-14 09:50:20|||||||||1
1763113830000|2025-11-14 09:50:30|||||||||1
1763113860000|2025-11-14 09:51:00|||||||||4
1763113870000|2025-11-14 09:51:10|||||||||3
1763113890000|2025-11-14 09:51:30|||||||||1
1763113900000|2025-11-14 09:51:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|292
1763113910000|2025-11-14 09:51:50|||||||||82
1763113920000|2025-11-14 09:52:00|||||||||1
1763113940000|2025-11-14 09:52:20|||||||||1
1763113950000|2025-11-14 09:52:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|276
1763113970000|2025-11-14 09:52:50|||||||||2
1763114030000|2025-11-14 09:53:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|185
1763114050000|2025-11-14 09:54:10|||||||||90
1763114070000|2025-11-14 09:54:30|||||||||5
1763114110000|2025-11-14 09:55:10|||||||||26
1763114120000|2025-11-14 09:55:20|||||||||111
1763114130000|2025-11-14 09:55:30|||||||||1
1763114140000|2025-11-14 09:55:40|||||||||6
1763114160000|2025-11-14 09:56:00|||||||||2
1763114170000|2025-11-14 09:56:10|||||||||1
1763114180000|2025-11-14 09:56:20|||||||||1
1763114190000|2025-11-14 09:56:30|||||||||87
1763114200000|2025-11-14 09:56:40|||||||||11
1763114210000|2025-11-14 09:56:50|||||||||6
1763114220000|2025-11-14 09:57:00|||||||||2
1763114230000|2025-11-14 09:57:10|||||||||1
1763114240000|2025-11-14 09:57:20|||||||||2
1763114250000|2025-11-14 09:57:30|||||||||1
1763114260000|2025-11-14 09:57:40|||||||||2
1763114280000|2025-11-14 09:58:00|||||||||1
1763114300000|2025-11-14 09:58:20|||||||||2
1763114310000|2025-11-14 09:58:30|||||||||305
1763114320000|2025-11-14 09:58:40|||||||||6
1763114330000|2025-11-14 09:58:50|||||||||102
1763114350000|2025-11-14 09:59:10|||||||||1
1763114360000|2025-11-14 09:59:20|||||||||2
1763114370000|2025-11-14 09:59:30|||||||||3
1763114390000|2025-11-14 09:59:50|||||||||1
1763114420000|2025-11-14 10:00:20|||||||||1
1763114440000|2025-11-14 10:00:40|||||||||1
1763114450000|2025-11-14 10:00:50|||||||||255
1763114460000|2025-11-14 10:01:00|||||||||7
1763114470000|2025-11-14 10:01:10|||||||||11
1763114480000|2025-11-14 10:01:20|||||||||7
1763114510000|2025-11-14 10:01:50|||||||||100
1763114520000|2025-11-14 10:02:00|||||||||2
1763114530000|2025-11-14 10:02:10|||||||||1
1763114550000|2025-11-14 10:02:30|||||||||7
1763114560000|2025-11-14 10:02:40|||||||||1
1763114590000|2025-11-14 10:03:10|||||||||6
1763114620000|2025-11-14 10:03:40|||||||||10
1763114640000|2025-11-14 10:04:00|||||||||51
1763114650000|2025-11-14 10:04:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|259
1763114660000|2025-11-14 10:04:20|||||||||4
1763114680000|2025-11-14 10:04:40|||||||||1
1763114690000|2025-11-14 10:04:50|||||||||2
1763114700000|2025-11-14 10:05:00|||||||||3
1763114720000|2025-11-14 10:05:20|||||||||12
1763114730000|2025-11-14 10:05:30|||||||||1
1763114750000|2025-11-14 10:05:50|||||||||21
1763114760000|2025-11-14 10:06:00|||||||||1004
1763114770000|2025-11-14 10:06:10|11270|11266|11270|11266|11270|11266|11270|11266|572
1763114780000|2025-11-14 10:06:20|||||||||280
1763114790000|2025-11-14 10:06:30|||||||||52
1763114800000|2025-11-14 10:06:40|||||||||3
1763114810000|2025-11-14 10:06:50|||||||||3
1763114820000|2025-11-14 10:07:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|352
1763114830000|2025-11-14 10:07:10|||||||||18
1763114840000|2025-11-14 10:07:20|||||||||2
1763114850000|2025-11-14 10:07:30|||||||||25
1763114860000|2025-11-14 10:07:40|||||||||2
1763114870000|2025-11-14 10:07:50|||||||||2
1763114880000|2025-11-14 10:08:00|||||||||8
1763114890000|2025-11-14 10:08:10|||||||||3
1763114900000|2025-11-14 10:08:20|||||||||2
1763114910000|2025-11-14 10:08:30|||||||||1
1763114920000|2025-11-14 10:08:40|||||||||2
1763114930000|2025-11-14 10:08:50|||||||||2
1763114940000|2025-11-14 10:09:00|||||||||7
1763114950000|2025-11-14 10:09:10|||||||||1
1763114960000|2025-11-14 10:09:20|||||||||1
1763114970000|2025-11-14 10:09:30|||||||||4
1763114980000|2025-11-14 10:09:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|93
1763114990000|2025-11-14 10:09:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|28
1763115000000|2025-11-14 10:10:00|||||||||2
1763115020000|2025-11-14 10:10:20|||||||||2
1763115040000|2025-11-14 10:10:40|11270|11266|11270|11266|11270|11266|11270|11266|4
1763115050000|2025-11-14 10:10:50|||||||||1
1763115070000|2025-11-14 10:11:10|||||||||1
1763115090000|2025-11-14 10:11:30|||||||||1
1763115100000|2025-11-14 10:11:40|||||||||18
1763115110000|2025-11-14 10:11:50|||||||||1
1763115130000|2025-11-14 10:12:10|||||||||4
1763115140000|2025-11-14 10:12:20|||||||||1
1763115170000|2025-11-14 10:12:50|||||||||1
1763115180000|2025-11-14 10:13:00|||||||||43
1763115230000|2025-11-14 10:13:50|||||||||77
1763115260000|2025-11-14 10:14:20|||||||||1
1763115290000|2025-11-14 10:14:50|||||||||4
1763115300000|2025-11-14 10:15:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|47
1763115380000|2025-11-14 10:16:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|52
1763115400000|2025-11-14 10:16:40|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270|11266|250
1763115410000|2025-11-14 10:16:50|11270|11266|11270|11266|11270|11266|11270|11266|5
1763115450000|2025-11-14 10:17:30|||||||||2
1763115460000|2025-11-14 10:17:40|||||||||1
1763115470000|2025-11-14 10:17:50|||||||||1
1763115480000|2025-11-14 10:18:00|||||||||1
1763115490000|2025-11-14 10:18:10|||||||||2
1763115500000|2025-11-14 10:18:20|||||||||1
1763115510000|2025-11-14 10:18:30|||||||||1
1763115520000|2025-11-14 10:18:40|||||||||1
1763115530000|2025-11-14 10:18:50|||||||||3
1763115540000|2025-11-14 10:19:00|||||||||1
1763115550000|2025-11-14 10:19:10|||||||||1
1763115560000|2025-11-14 10:19:20|||||||||1
1763115570000|2025-11-14 10:19:30|||||||||4
1763115580000|2025-11-14 10:19:40|||||||||1
1763115590000|2025-11-14 10:19:50|||||||||1
1763115600000|2025-11-14 10:20:00|||||||||1
1763115610000|2025-11-14 10:20:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|263
1763115620000|2025-11-14 10:20:20|||||||||1
1763115630000|2025-11-14 10:20:30|||||||||6
1763115640000|2025-11-14 10:20:40|||||||||1
1763115650000|2025-11-14 10:20:50|||||||||1
1763115660000|2025-11-14 10:21:00|||||||||5
1763115670000|2025-11-14 10:21:10|||||||||4
1763115680000|2025-11-14 10:21:20|||||||||1
1763115690000|2025-11-14 10:21:30|||||||||2
1763115700000|2025-11-14 10:21:40|||||||||1
1763115710000|2025-11-14 10:21:50|||||||||1
1763115720000|2025-11-14 10:22:00|||||||||72
1763115730000|2025-11-14 10:22:10|11270|11266|11270|11266|11270|11266|11270|11266|113
1763115740000|2025-11-14 10:22:20|||||||||1
1763115750000|2025-11-14 10:22:30|||||||||1
1763115760000|2025-11-14 10:22:40|||||||||2
1763115770000|2025-11-14 10:22:50|||||||||2
1763115780000|2025-11-14 10:23:00|||||||||2
1763115790000|2025-11-14 10:23:10|||||||||1
1763115800000|2025-11-14 10:23:20|||||||||1
1763115810000|2025-11-14 10:23:30|||||||||2
1763115820000|2025-11-14 10:23:40|||||||||1
1763115830000|2025-11-14 10:23:50|||||||||1
1763115840000|2025-11-14 10:24:00|||||||||4
1763115850000|2025-11-14 10:24:10|||||||||13
1763115860000|2025-11-14 10:24:20|||||||||1
1763115870000|2025-11-14 10:24:30|||||||||4
1763115880000|2025-11-14 10:24:40|||||||||1
1763115890000|2025-11-14 10:24:50|||||||||3
1763115900000|2025-11-14 10:25:00|||||||||501
1763115910000|2025-11-14 10:25:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|132
1763115920000|2025-11-14 10:25:20|||||||||7
1763115930000|2025-11-14 10:25:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|510
1763115940000|2025-11-14 10:25:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|52
1763115950000|2025-11-14 10:25:50|||||||||6
1763115960000|2025-11-14 10:26:00|||||||||42
1763115980000|2025-11-14 10:26:20|||||||||18
1763115990000|2025-11-14 10:26:30|||||||||1
1763116000000|2025-11-14 10:26:40|||||||||4
1763116010000|2025-11-14 10:26:50|||||||||3
1763116020000|2025-11-14 10:27:00|||||||||4
1763116030000|2025-11-14 10:27:10|11270|11266|11270|11266|11270|11266|11270|11266|174
1763116040000|2025-11-14 10:27:20|||||||||3
1763116050000|2025-11-14 10:27:30|||||||||1
1763116060000|2025-11-14 10:27:40|||||||||6
1763116070000|2025-11-14 10:27:50|||||||||2
1763116080000|2025-11-14 10:28:00|||||||||2
1763116090000|2025-11-14 10:28:10|||||||||1
1763116100000|2025-11-14 10:28:20|||||||||1
1763116110000|2025-11-14 10:28:30|||||||||2
1763116120000|2025-11-14 10:28:40|||||||||2
1763116130000|2025-11-14 10:28:50|||||||||1
1763116140000|2025-11-14 10:29:00|||||||||2
1763116150000|2025-11-14 10:29:10|||||||||1
1763116160000|2025-11-14 10:29:20|||||||||5
1763116220000|2025-11-14 10:30:20|||||||||1
1763116230000|2025-11-14 10:30:30|||||||||32
1763116250000|2025-11-14 10:30:50|||||||||6
1763116260000|2025-11-14 10:31:00|||||||||3
1763116330000|2025-11-14 10:32:10|||||||||1
1763116340000|2025-11-14 10:32:20|||||||||1
1763116350000|2025-11-14 10:32:30|||||||||251
1763116380000|2025-11-14 10:33:00|||||||||2
1763116400000|2025-11-14 10:33:20|||||||||1
1763116430000|2025-11-14 10:33:50|||||||||2
1763116440000|2025-11-14 10:34:00|||||||||1
1763116480000|2025-11-14 10:34:40|||||||||1
1763116500000|2025-11-14 10:35:00|||||||||3
1763116520000|2025-11-14 10:35:20|||||||||2
1763116610000|2025-11-14 10:36:50|||||||||1
1763116620000|2025-11-14 10:37:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1001
1763116640000|2025-11-14 10:37:20|||||||||16
1763116660000|2025-11-14 10:37:40|||||||||80
1763116680000|2025-11-14 10:38:00|||||||||500
1763116690000|2025-11-14 10:38:10|||||||||1
1763116700000|2025-11-14 10:38:20|||||||||7
1763116720000|2025-11-14 10:38:40|||||||||1
1763116780000|2025-11-14 10:39:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|154
1763116790000|2025-11-14 10:39:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|426
1763116860000|2025-11-14 10:41:00|||||||||4
1763116870000|2025-11-14 10:41:10|||||||||2
1763116890000|2025-11-14 10:41:30|||||||||1
1763116900000|2025-11-14 10:41:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|162
1763116930000|2025-11-14 10:42:10|||||||||22
1763116940000|2025-11-14 10:42:20|||||||||78
1763116960000|2025-11-14 10:42:40|||||||||4
1763116980000|2025-11-14 10:43:00|||||||||1
1763116990000|2025-11-14 10:43:10|||||||||1
1763117010000|2025-11-14 10:43:30|||||||||1
1763117030000|2025-11-14 10:43:50|||||||||1
1763117040000|2025-11-14 10:44:00|||||||||1
1763117050000|2025-11-14 10:44:10|||||||||1
1763117070000|2025-11-14 10:44:30|||||||||8
1763117090000|2025-11-14 10:44:50|||||||||1
1763117110000|2025-11-14 10:45:10|||||||||1
1763117120000|2025-11-14 10:45:20|||||||||1
1763117150000|2025-11-14 10:45:50|||||||||8
1763117160000|2025-11-14 10:46:00|||||||||1
1763117200000|2025-11-14 10:46:40|||||||||5
1763117220000|2025-11-14 10:47:00|||||||||196
1763117230000|2025-11-14 10:47:10|||||||||12
1763117250000|2025-11-14 10:47:30|||||||||59
1763117260000|2025-11-14 10:47:40|||||||||50
1763117330000|2025-11-14 10:48:50|||||||||2
1763117340000|2025-11-14 10:49:00|||||||||1
1763117420000|2025-11-14 10:50:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|793
1763117490000|2025-11-14 10:51:30|||||||||1
1763117520000|2025-11-14 10:52:00|||||||||1
1763117600000|2025-11-14 10:53:20|||||||||2
1763117610000|2025-11-14 10:53:30|||||||||1
1763117660000|2025-11-14 10:54:20|||||||||523
1763117670000|2025-11-14 10:54:30|||||||||6
1763117680000|2025-11-14 10:54:40|||||||||2
1763117700000|2025-11-14 10:55:00|||||||||2
1763117710000|2025-11-14 10:55:10|||||||||12
1763117720000|2025-11-14 10:55:20|||||||||1
1763117730000|2025-11-14 10:55:30|||||||||8
1763117740000|2025-11-14 10:55:40|||||||||9
1763117750000|2025-11-14 10:55:50|||||||||3
1763117760000|2025-11-14 10:56:00|||||||||6
1763117790000|2025-11-14 10:56:30|||||||||1
1763117800000|2025-11-14 10:56:40|||||||||2
1763117830000|2025-11-14 10:57:10|||||||||17
1763117840000|2025-11-14 10:57:20|||||||||10
1763117850000|2025-11-14 10:57:30|||||||||127
1763117880000|2025-11-14 10:58:00|11270|11266|11270|11266|11270|11266|11270|11266|204
1763117930000|2025-11-14 10:58:50|||||||||1
1763117940000|2025-11-14 10:59:00|||||||||6
1763117950000|2025-11-14 10:59:10|||||||||5
1763117960000|2025-11-14 10:59:20|||||||||10
1763117970000|2025-11-14 10:59:30|||||||||164
1763117980000|2025-11-14 10:59:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|48
1763117990000|2025-11-14 10:59:50|||||||||4
1763118000000|2025-11-14 11:00:00|||||||||2
1763118010000|2025-11-14 11:00:10|||||||||14
1763118020000|2025-11-14 11:00:20|11270|11266|11270|11266|11270|11266|11270|11266|77
1763118030000|2025-11-14 11:00:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|150
1763118050000|2025-11-14 11:00:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|82
1763118080000|2025-11-14 11:01:20|||||||||16
1763118100000|2025-11-14 11:01:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|23
1763118110000|2025-11-14 11:01:50|11270|11266|11270|11266|11270|11266|11270|11266|26
1763118120000|2025-11-14 11:02:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|39
1763118150000|2025-11-14 11:02:30|||||||||1
1763118180000|2025-11-14 11:03:00|||||||||156
1763118190000|2025-11-14 11:03:10|||||||||40
1763118200000|2025-11-14 11:03:20|||||||||26
1763118210000|2025-11-14 11:03:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|192
1763118220000|2025-11-14 11:03:40|11270|11266|11270|11266|11270|11266|11270|11266|82
1763118230000|2025-11-14 11:03:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|190
1763118240000|2025-11-14 11:04:00|11270|11266|11270|11266|11270|11266|11270|11266|105
1763118260000|2025-11-14 11:04:20|||||||||1
1763118280000|2025-11-14 11:04:40|||||||||5
1763118290000|2025-11-14 11:04:50|||||||||1
1763118330000|2025-11-14 11:05:30|||||||||2
1763118360000|2025-11-14 11:06:00|||||||||3
1763118370000|2025-11-14 11:06:10|||||||||2
1763118400000|2025-11-14 11:06:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|104
1763118410000|2025-11-14 11:06:50|||||||||5
1763118420000|2025-11-14 11:07:00|||||||||3
1763118430000|2025-11-14 11:07:10|||||||||2
1763118440000|2025-11-14 11:07:20|||||||||6
1763118450000|2025-11-14 11:07:30|||||||||5
1763118460000|2025-11-14 11:07:40|||||||||2
1763118470000|2025-11-14 11:07:50|||||||||2
1763118480000|2025-11-14 11:08:00|||||||||5
1763118490000|2025-11-14 11:08:10|||||||||139
1763118500000|2025-11-14 11:08:20|11270|11266|11270|11266|11270|11266|11270|11266|86
1763118520000|2025-11-14 11:08:40|||||||||2
1763118530000|2025-11-14 11:08:50|||||||||2
1763118540000|2025-11-14 11:09:00|||||||||5
1763118550000|2025-11-14 11:09:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|22
1763118560000|2025-11-14 11:09:20|||||||||5
1763118570000|2025-11-14 11:09:30|||||||||13
1763118590000|2025-11-14 11:09:50|||||||||1
1763118600000|2025-11-14 11:10:00|||||||||54
1763118610000|2025-11-14 11:10:10|||||||||17
1763118630000|2025-11-14 11:10:30|||||||||5
1763118650000|2025-11-14 11:10:50|||||||||50
1763118660000|2025-11-14 11:11:00|||||||||3
1763118670000|2025-11-14 11:11:10|||||||||113
1763118680000|2025-11-14 11:11:20|||||||||16
1763118690000|2025-11-14 11:11:30|||||||||1
1763118700000|2025-11-14 11:11:40|||||||||50
1763118720000|2025-11-14 11:12:00|||||||||25
1763118730000|2025-11-14 11:12:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|21
1763118740000|2025-11-14 11:12:20|||||||||1
1763118760000|2025-11-14 11:12:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1896
1763118770000|2025-11-14 11:12:50|||||||||592
1763118780000|2025-11-14 11:13:00|||||||||3
1763118800000|2025-11-14 11:13:20|||||||||40
1763118810000|2025-11-14 11:13:30|11270|11266|11270|11266|11270|11266|11270|11266|1040
1763118840000|2025-11-14 11:14:00|||||||||194
1763118910000|2025-11-14 11:15:10|||||||||34
1763118920000|2025-11-14 11:15:20|||||||||1
1763118930000|2025-11-14 11:15:30|||||||||7
1763118940000|2025-11-14 11:15:40|||||||||27
1763118950000|2025-11-14 11:15:50|||||||||5
1763118960000|2025-11-14 11:16:00|||||||||12
1763118970000|2025-11-14 11:16:10|||||||||9
1763119010000|2025-11-14 11:16:50|||||||||1
1763119020000|2025-11-14 11:17:00|||||||||150
1763119060000|2025-11-14 11:17:40|||||||||1
1763119070000|2025-11-14 11:17:50|||||||||11
1763119080000|2025-11-14 11:18:00|||||||||38
1763119100000|2025-11-14 11:18:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|449
1763119110000|2025-11-14 11:18:30|||||||||2
1763119130000|2025-11-14 11:18:50|||||||||1
1763119150000|2025-11-14 11:19:10|||||||||1
1763119170000|2025-11-14 11:19:30|||||||||525
1763119180000|2025-11-14 11:19:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|84
1763119200000|2025-11-14 11:20:00|||||||||205
1763119210000|2025-11-14 11:20:10|||||||||5
1763119220000|2025-11-14 11:20:20|||||||||3
1763119230000|2025-11-14 11:20:30|||||||||3
1763119240000|2025-11-14 11:20:40|||||||||7
1763119250000|2025-11-14 11:20:50|||||||||3
1763119260000|2025-11-14 11:21:00|||||||||2
1763119270000|2025-11-14 11:21:10|||||||||1
1763119280000|2025-11-14 11:21:20|||||||||2
1763119290000|2025-11-14 11:21:30|||||||||4
1763119300000|2025-11-14 11:21:40|||||||||3
1763119310000|2025-11-14 11:21:50|||||||||102
1763119320000|2025-11-14 11:22:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|67
1763119330000|2025-11-14 11:22:10|||||||||2
1763119340000|2025-11-14 11:22:20|||||||||87
1763119350000|2025-11-14 11:22:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1155
1763119370000|2025-11-14 11:22:50|||||||||502
1763119390000|2025-11-14 11:23:10|||||||||155
1763119410000|2025-11-14 11:23:30|||||||||13
1763119420000|2025-11-14 11:23:40|||||||||6
1763119450000|2025-11-14 11:24:10|||||||||5
1763119460000|2025-11-14 11:24:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|32
1763119470000|2025-11-14 11:24:30|||||||||650
1763119490000|2025-11-14 11:24:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|388
1763119500000|2025-11-14 11:25:00|||||||||86
1763119510000|2025-11-14 11:25:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1155
1763119560000|2025-11-14 11:26:00|||||||||1
1763119570000|2025-11-14 11:26:10|||||||||1
1763119590000|2025-11-14 11:26:30|||||||||63
1763119610000|2025-11-14 11:26:50|||||||||8
1763119620000|2025-11-14 11:27:00|||||||||1
1763119630000|2025-11-14 11:27:10|||||||||500
1763119640000|2025-11-14 11:27:20|||||||||300
1763119660000|2025-11-14 11:27:40|11270|11266|11270|11266|11270|11266|11270|11266|2
1763119670000|2025-11-14 11:27:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|39
1763119700000|2025-11-14 11:28:20|||||||||10
1763119710000|2025-11-14 11:28:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|162
1763119720000|2025-11-14 11:28:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2
1763119740000|2025-11-14 11:29:00|||||||||8
1763119750000|2025-11-14 11:29:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|36
1763119760000|2025-11-14 11:29:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|117
1763119770000|2025-11-14 11:29:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|223
1763119790000|2025-11-14 11:29:50|||||||||1
1763119800000|2025-11-14 11:30:00|||||||||20
1763119810000|2025-11-14 11:30:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|160
1763119850000|2025-11-14 11:30:50|||||||||9
1763119860000|2025-11-14 11:31:00|||||||||4
1763119880000|2025-11-14 11:31:20|||||||||9
1763119890000|2025-11-14 11:31:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|250
1763119900000|2025-11-14 11:31:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|14
1763119910000|2025-11-14 11:31:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|75
1763119920000|2025-11-14 11:32:00|||||||||13
1763119930000|2025-11-14 11:32:10|||||||||66
1763119940000|2025-11-14 11:32:20|||||||||2
1763119960000|2025-11-14 11:32:40|||||||||40
1763119970000|2025-11-14 11:32:50|||||||||4
1763119990000|2025-11-14 11:33:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|26
1763120000000|2025-11-14 11:33:20|||||||||35
1763120010000|2025-11-14 11:33:30|||||||||1
1763120040000|2025-11-14 11:34:00|||||||||11
1763120060000|2025-11-14 11:34:20|||||||||3
1763120070000|2025-11-14 11:34:30|||||||||1
1763120100000|2025-11-14 11:35:00|||||||||55
1763120110000|2025-11-14 11:35:10|||||||||1
1763120120000|2025-11-14 11:35:20|||||||||169
1763120140000|2025-11-14 11:35:40|||||||||2
1763120150000|2025-11-14 11:35:50|||||||||500
1763120160000|2025-11-14 11:36:00|||||||||2
1763120180000|2025-11-14 11:36:20|||||||||4
1763120210000|2025-11-14 11:36:50|||||||||1
1763120220000|2025-11-14 11:37:00|||||||||4
1763120230000|2025-11-14 11:37:10|||||||||1
1763120250000|2025-11-14 11:37:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|416
1763120260000|2025-11-14 11:37:40|||||||||21
1763120280000|2025-11-14 11:38:00|||||||||20
1763120330000|2025-11-14 11:38:50|||||||||6
1763120360000|2025-11-14 11:39:20|||||||||23
1763120370000|2025-11-14 11:39:30|11270|11266|11270|11266|11270|11266|11270|11266|215
1763120380000|2025-11-14 11:39:40|||||||||4
1763120390000|2025-11-14 11:39:50|||||||||507
1763120400000|2025-11-14 11:40:00|||||||||10
1763120420000|2025-11-14 11:40:20|||||||||7
1763120430000|2025-11-14 11:40:30|||||||||22
1763120440000|2025-11-14 11:40:40|||||||||1
1763120450000|2025-11-14 11:40:50|||||||||331
1763120460000|2025-11-14 11:41:00|||||||||73
1763120530000|2025-11-14 11:42:10|||||||||3
1763120560000|2025-11-14 11:42:40|||||||||1
1763120570000|2025-11-14 11:42:50|||||||||1
1763120580000|2025-11-14 11:43:00|||||||||1
1763120610000|2025-11-14 11:43:30|||||||||2
1763120620000|2025-11-14 11:43:40|||||||||406
1763120630000|2025-11-14 11:43:50|||||||||51
1763120640000|2025-11-14 11:44:00|||||||||7
1763120650000|2025-11-14 11:44:10|||||||||22
1763120660000|2025-11-14 11:44:20|||||||||1
1763120670000|2025-11-14 11:44:30|||||||||411
1763120700000|2025-11-14 11:45:00|||||||||1
1763120710000|2025-11-14 11:45:10|||||||||1
1763120720000|2025-11-14 11:45:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|211
1763120730000|2025-11-14 11:45:30|||||||||10
1763120760000|2025-11-14 11:46:00|||||||||4
1763120770000|2025-11-14 11:46:10|||||||||15
1763120790000|2025-11-14 11:46:30|11270|11266|11270|11266|11270|11266|11270|11266|442
1763120840000|2025-11-14 11:47:20|||||||||35
1763120850000|2025-11-14 11:47:30|||||||||3
1763120860000|2025-11-14 11:47:40|||||||||3
1763120870000|2025-11-14 11:47:50|||||||||2
1763120880000|2025-11-14 11:48:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|18
1763120890000|2025-11-14 11:48:10|||||||||1
1763120900000|2025-11-14 11:48:20|||||||||2
1763120910000|2025-11-14 11:48:30|||||||||2
1763120920000|2025-11-14 11:48:40|||||||||2
1763120930000|2025-11-14 11:48:50|||||||||101
1763120940000|2025-11-14 11:49:00|||||||||7
1763120950000|2025-11-14 11:49:10|||||||||1
1763120960000|2025-11-14 11:49:20|||||||||2
1763120970000|2025-11-14 11:49:30|||||||||502
1763120980000|2025-11-14 11:49:40|||||||||2
1763120990000|2025-11-14 11:49:50|||||||||1
1763121000000|2025-11-14 11:50:00|||||||||10
1763121010000|2025-11-14 11:50:10|11270|11266|11270|11266|11270|11266|11270|11266|460
1763121060000|2025-11-14 11:51:00|||||||||3
1763121070000|2025-11-14 11:51:10|||||||||1
1763121080000|2025-11-14 11:51:20|||||||||2
1763121090000|2025-11-14 11:51:30|||||||||37
1763121100000|2025-11-14 11:51:40|||||||||2
1763121110000|2025-11-14 11:51:50|||||||||301
1763121120000|2025-11-14 11:52:00|||||||||2
1763121130000|2025-11-14 11:52:10|||||||||3
1763121140000|2025-11-14 11:52:20|||||||||4
1763121150000|2025-11-14 11:52:30|||||||||1
1763121160000|2025-11-14 11:52:40|||||||||2
1763121170000|2025-11-14 11:52:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|13
1763121180000|2025-11-14 11:53:00|||||||||3
1763121190000|2025-11-14 11:53:10|||||||||756
1763121200000|2025-11-14 11:53:20|||||||||3
1763121210000|2025-11-14 11:53:30|||||||||3
1763121220000|2025-11-14 11:53:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1028
1763121230000|2025-11-14 11:53:50|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|248
1763121240000|2025-11-14 11:54:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|44
1763121250000|2025-11-14 11:54:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|220
1763121260000|2025-11-14 11:54:20|||||||||235
1763121270000|2025-11-14 11:54:30|||||||||1
1763121280000|2025-11-14 11:54:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|4
1763121290000|2025-11-14 11:54:50|||||||||6
1763121300000|2025-11-14 11:55:00|||||||||50
1763121310000|2025-11-14 11:55:10|||||||||2
1763121320000|2025-11-14 11:55:20|||||||||5
1763121330000|2025-11-14 11:55:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|107
1763121340000|2025-11-14 11:55:40|||||||||2
1763121350000|2025-11-14 11:55:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|11
1763121360000|2025-11-14 11:56:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|155
1763121370000|2025-11-14 11:56:10|||||||||9
1763121380000|2025-11-14 11:56:20|||||||||4
1763121390000|2025-11-14 11:56:30|||||||||4
1763121400000|2025-11-14 11:56:40|||||||||4
1763121410000|2025-11-14 11:56:50|||||||||4
1763121420000|2025-11-14 11:57:00|||||||||11
1763121430000|2025-11-14 11:57:10|||||||||5
1763121440000|2025-11-14 11:57:20|||||||||160
1763121450000|2025-11-14 11:57:30|||||||||170
1763121460000|2025-11-14 11:57:40|||||||||4
1763121470000|2025-11-14 11:57:50|||||||||1
1763121480000|2025-11-14 11:58:00|||||||||9
1763121490000|2025-11-14 11:58:10|||||||||23
1763121500000|2025-11-14 11:58:20|||||||||2
1763121510000|2025-11-14 11:58:30|||||||||5
1763121520000|2025-11-14 11:58:40|||||||||3
1763121530000|2025-11-14 11:58:50|||||||||4
1763121540000|2025-11-14 11:59:00|||||||||7
1763121550000|2025-11-14 11:59:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|167
1763121560000|2025-11-14 11:59:20|||||||||6
1763121590000|2025-11-14 11:59:50|||||||||590
1763121600000|2025-11-14 12:00:00|||||||||2
1763121610000|2025-11-14 12:00:10|||||||||49
1763121650000|2025-11-14 12:00:50|||||||||3
1763121660000|2025-11-14 12:01:00|||||||||6
1763121670000|2025-11-14 12:01:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|28
1763121680000|2025-11-14 12:01:20|||||||||1
1763121690000|2025-11-14 12:01:30|||||||||1
1763121700000|2025-11-14 12:01:40|||||||||1
1763121710000|2025-11-14 12:01:50|||||||||593
1763121720000|2025-11-14 12:02:00|||||||||1
1763121730000|2025-11-14 12:02:10|||||||||1
1763121740000|2025-11-14 12:02:20|||||||||14
1763121750000|2025-11-14 12:02:30|||||||||103
1763121760000|2025-11-14 12:02:40|||||||||50
1763121770000|2025-11-14 12:02:50|||||||||52
1763121780000|2025-11-14 12:03:00|||||||||35
1763121790000|2025-11-14 12:03:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|67
1763121800000|2025-11-14 12:03:20|||||||||126
1763121810000|2025-11-14 12:03:30|||||||||14
1763121820000|2025-11-14 12:03:40|||||||||1
1763121830000|2025-11-14 12:03:50|||||||||25
1763121850000|2025-11-14 12:04:10|||||||||20
1763121860000|2025-11-14 12:04:20|||||||||8
1763121870000|2025-11-14 12:04:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2023
1763121880000|2025-11-14 12:04:40|||||||||1
1763121890000|2025-11-14 12:04:50|||||||||81
1763121900000|2025-11-14 12:05:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|267
1763121910000|2025-11-14 12:05:10|||||||||33
1763121920000|2025-11-14 12:05:20|||||||||18
1763121930000|2025-11-14 12:05:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1056
1763121940000|2025-11-14 12:05:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|328
1763121950000|2025-11-14 12:05:50|||||||||4
1763121960000|2025-11-14 12:06:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|210
1763121970000|2025-11-14 12:06:10|||||||||1
1763121980000|2025-11-14 12:06:20|||||||||112
1763121990000|2025-11-14 12:06:30|||||||||470
1763122000000|2025-11-14 12:06:40|||||||||13
1763122010000|2025-11-14 12:06:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|776
1763122020000|2025-11-14 12:07:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|456
1763122030000|2025-11-14 12:07:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|214
1763122040000|2025-11-14 12:07:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|322
1763122050000|2025-11-14 12:07:30|||||||||7
1763122060000|2025-11-14 12:07:40|||||||||45
1763122070000|2025-11-14 12:07:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|245
1763122080000|2025-11-14 12:08:00|||||||||104
1763122090000|2025-11-14 12:08:10|||||||||32
1763122100000|2025-11-14 12:08:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|577
1763122110000|2025-11-14 12:08:30|||||||||259
1763122120000|2025-11-14 12:08:40|||||||||21
1763122130000|2025-11-14 12:08:50|||||||||37
1763122140000|2025-11-14 12:09:00|||||||||8
1763122150000|2025-11-14 12:09:10|||||||||411
1763122160000|2025-11-14 12:09:20|||||||||132
1763122170000|2025-11-14 12:09:30|||||||||3
1763122180000|2025-11-14 12:09:40|||||||||667
1763122190000|2025-11-14 12:09:50|11284|11280|11284|11280|11284|11280|11284|11280|2292
1763122200000|2025-11-14 12:10:00|||||||||148
1763122210000|2025-11-14 12:10:10|||||||||54
1763122220000|2025-11-14 12:10:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|308
1763122230000|2025-11-14 12:10:30|||||||||57
1763122240000|2025-11-14 12:10:40|||||||||16
1763122250000|2025-11-14 12:10:50|11284|11280|11284|11280|11284|11280|11284|11280|850
1763122260000|2025-11-14 12:11:00|||||||||10
1763122270000|2025-11-14 12:11:10|||||||||198
1763122280000|2025-11-14 12:11:20|||||||||1
1763122290000|2025-11-14 12:11:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|306
1763122300000|2025-11-14 12:11:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|544
1763122310000|2025-11-14 12:11:50|||||||||28
1763122320000|2025-11-14 12:12:00|||||||||63
1763122330000|2025-11-14 12:12:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|508
1763122340000|2025-11-14 12:12:20|||||||||8
1763122350000|2025-11-14 12:12:30|||||||||422
1763122360000|2025-11-14 12:12:40|||||||||200
1763122370000|2025-11-14 12:12:50|||||||||32
1763122380000|2025-11-14 12:13:00|||||||||1152
1763122390000|2025-11-14 12:13:10|||||||||337
1763122400000|2025-11-14 12:13:20|||||||||33
1763122410000|2025-11-14 12:13:30|||||||||14
1763122420000|2025-11-14 12:13:40|||||||||1702
1763122430000|2025-11-14 12:13:50|||||||||8
1763122440000|2025-11-14 12:14:00|||||||||9
1763122450000|2025-11-14 12:14:10|||||||||173
1763122460000|2025-11-14 12:14:20|||||||||778
1763122470000|2025-11-14 12:14:30|||||||||3026
1763122480000|2025-11-14 12:14:40|||||||||463
1763122490000|2025-11-14 12:14:50|||||||||80
1763122500000|2025-11-14 12:15:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|322
1763122510000|2025-11-14 12:15:10|||||||||27
1763122520000|2025-11-14 12:15:20|||||||||1
1763122530000|2025-11-14 12:15:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|605
1763122540000|2025-11-14 12:15:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|505
1763122550000|2025-11-14 12:15:50|||||||||532
1763122560000|2025-11-14 12:16:00|||||||||18
1763122570000|2025-11-14 12:16:10|||||||||191
1763122580000|2025-11-14 12:16:20|||||||||10
1763122590000|2025-11-14 12:16:30|||||||||1531
1763122600000|2025-11-14 12:16:40|||||||||145
1763122610000|2025-11-14 12:16:50|||||||||8
1763122620000|2025-11-14 12:17:00|||||||||67
1763122630000|2025-11-14 12:17:10|||||||||22
1763122640000|2025-11-14 12:17:20|||||||||4
1763122650000|2025-11-14 12:17:30|||||||||5
1763122660000|2025-11-14 12:17:40|||||||||6
1763122670000|2025-11-14 12:17:50|||||||||54
1763122680000|2025-11-14 12:18:00|||||||||59
1763122690000|2025-11-14 12:18:10|||||||||9
1763122700000|2025-11-14 12:18:20|||||||||115
1763122710000|2025-11-14 12:18:30|||||||||176
1763122720000|2025-11-14 12:18:40|||||||||5
1763122730000|2025-11-14 12:18:50|||||||||32
1763122740000|2025-11-14 12:19:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|300
1763122750000|2025-11-14 12:19:10|||||||||32
1763122760000|2025-11-14 12:19:20|||||||||101
1763122770000|2025-11-14 12:19:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|929
1763122780000|2025-11-14 12:19:40|||||||||666
1763122790000|2025-11-14 12:19:50|||||||||557
1763122800000|2025-11-14 12:20:00|11295|11291|11295|11291|11295|11291|11295|11291|1717
1763122810000|2025-11-14 12:20:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1808
1763122820000|2025-11-14 12:20:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1010
1763122830000|2025-11-14 12:20:30|11295|11291|11295|11291|11295|11291|11295|11291|162
1763122840000|2025-11-14 12:20:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1133
1763122850000|2025-11-14 12:20:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1050
1763122860000|2025-11-14 12:21:00|||||||||463
1763122870000|2025-11-14 12:21:10|||||||||137
1763122880000|2025-11-14 12:21:20|||||||||229
1763122890000|2025-11-14 12:21:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|252
1763122900000|2025-11-14 12:21:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|124
1763122910000|2025-11-14 12:21:50|||||||||188
1763122920000|2025-11-14 12:22:00|11301.2|11297.2|11302.8|11298.8|11304.3|11300.3|11301.2|11297.2|8066
1763122930000|2025-11-14 12:22:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1180
1763122940000|2025-11-14 12:22:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|458
1763122950000|2025-11-14 12:22:30|||||||||189
1763122960000|2025-11-14 12:22:40|||||||||361
1763122970000|2025-11-14 12:22:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|3616
1763122980000|2025-11-14 12:23:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|732
1763122990000|2025-11-14 12:23:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|391
1763123000000|2025-11-14 12:23:20|||||||||687
1763123010000|2025-11-14 12:23:30|||||||||441
1763123020000|2025-11-14 12:23:40|||||||||1511
1763123030000|2025-11-14 12:23:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|914
1763123040000|2025-11-14 12:24:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|979
1763123050000|2025-11-14 12:24:10|||||||||1068
1763123060000|2025-11-14 12:24:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|492
1763123070000|2025-11-14 12:24:30|||||||||370
1763123080000|2025-11-14 12:24:40|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|865
1763123090000|2025-11-14 12:24:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|2751
1763123100000|2025-11-14 12:25:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|395
1763123110000|2025-11-14 12:25:10|||||||||280
1763123120000|2025-11-14 12:25:20|||||||||72
1763123130000|2025-11-14 12:25:30|||||||||58
1763123140000|2025-11-14 12:25:40|||||||||103
1763123150000|2025-11-14 12:25:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|3173
1763123160000|2025-11-14 12:26:00|||||||||153
1763123170000|2025-11-14 12:26:10|||||||||52
1763123180000|2025-11-14 12:26:20|||||||||152
1763123190000|2025-11-14 12:26:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|427
1763123200000|2025-11-14 12:26:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|145
1763123210000|2025-11-14 12:26:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|955
1763123220000|2025-11-14 12:27:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|547
1763123230000|2025-11-14 12:27:10|||||||||329
1763123240000|2025-11-14 12:27:20|||||||||242
1763123250000|2025-11-14 12:27:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1055
1763123260000|2025-11-14 12:27:40|||||||||62
1763123270000|2025-11-14 12:27:50|||||||||37
1763123280000|2025-11-14 12:28:00|||||||||6
1763123290000|2025-11-14 12:28:10|||||||||897
1763123300000|2025-11-14 12:28:20|||||||||590
1763123310000|2025-11-14 12:28:30|||||||||187
1763123320000|2025-11-14 12:28:40|||||||||176
1763123330000|2025-11-14 12:28:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|593
1763123340000|2025-11-14 12:29:00|||||||||56
1763123350000|2025-11-14 12:29:10|||||||||5
1763123360000|2025-11-14 12:29:20|||||||||347
1763123370000|2025-11-14 12:29:30|||||||||38
1763123380000|2025-11-14 12:29:40|||||||||57
1763123390000|2025-11-14 12:29:50|||||||||328
1763123400000|2025-11-14 12:30:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|955
1763123410000|2025-11-14 12:30:10|||||||||620
1763123420000|2025-11-14 12:30:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|484
1763123430000|2025-11-14 12:30:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|612
1763123440000|2025-11-14 12:30:40|||||||||121
1763123450000|2025-11-14 12:30:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|456
1763123460000|2025-11-14 12:31:00|||||||||112
1763123470000|2025-11-14 12:31:10|||||||||32
1763123480000|2025-11-14 12:31:20|||||||||388
1763123490000|2025-11-14 12:31:30|11309|11305|11309|11305|11309|11305|11309|11305|630
1763123500000|2025-11-14 12:31:40|||||||||94
1763123510000|2025-11-14 12:31:50|||||||||400
1763123520000|2025-11-14 12:32:00|||||||||526
1763123530000|2025-11-14 12:32:10|||||||||17
1763123540000|2025-11-14 12:32:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|24
1763123550000|2025-11-14 12:32:30|||||||||8
1763123560000|2025-11-14 12:32:40|||||||||287
1763123570000|2025-11-14 12:32:50|||||||||344
1763123580000|2025-11-14 12:33:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|364
1763123590000|2025-11-14 12:33:10|||||||||173
1763123600000|2025-11-14 12:33:20|||||||||184
1763123610000|2025-11-14 12:33:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|349
1763123620000|2025-11-14 12:33:40|||||||||120
1763123630000|2025-11-14 12:33:50|11309|11305|11309|11305|11309|11305|11309|11305|237
1763123640000|2025-11-14 12:34:00|||||||||86
1763123650000|2025-11-14 12:34:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|123
1763123660000|2025-11-14 12:34:20|||||||||403
1763123670000|2025-11-14 12:34:30|||||||||447
1763123680000|2025-11-14 12:34:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|538
1763123690000|2025-11-14 12:34:50|||||||||58
1763123700000|2025-11-14 12:35:00|||||||||50
1763123710000|2025-11-14 12:35:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|298
1763123720000|2025-11-14 12:35:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1111
1763123730000|2025-11-14 12:35:30|||||||||31
1763123740000|2025-11-14 12:35:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1305
1763123750000|2025-11-14 12:35:50|||||||||283
1763123760000|2025-11-14 12:36:00|||||||||256
1763123770000|2025-11-14 12:36:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1629
1763123780000|2025-11-14 12:36:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|249
1763123790000|2025-11-14 12:36:30|||||||||1
1763123800000|2025-11-14 12:36:40|||||||||4
1763123810000|2025-11-14 12:36:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2
1763123820000|2025-11-14 12:37:00|||||||||5
1763123830000|2025-11-14 12:37:10|||||||||78
1763123840000|2025-11-14 12:37:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|20
1763123860000|2025-11-14 12:37:40|||||||||12
1763123870000|2025-11-14 12:37:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|24
1763123880000|2025-11-14 12:38:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1831
1763123890000|2025-11-14 12:38:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|600
1763123900000|2025-11-14 12:38:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|508
1763123910000|2025-11-14 12:38:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|394
1763123920000|2025-11-14 12:38:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|126
1763123930000|2025-11-14 12:38:50|||||||||86
1763123940000|2025-11-14 12:39:00|||||||||42
1763123950000|2025-11-14 12:39:10|||||||||85
1763123960000|2025-11-14 12:39:20|||||||||46
1763123970000|2025-11-14 12:39:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|692
1763123980000|2025-11-14 12:39:40|||||||||144
1763123990000|2025-11-14 12:39:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1064
1763124000000|2025-11-14 12:40:00|11309|11305|11309|11305|11309|11305|11309|11305|222
1763124010000|2025-11-14 12:40:10|||||||||131
1763124020000|2025-11-14 12:40:20|||||||||110
1763124030000|2025-11-14 12:40:30|||||||||362
1763124040000|2025-11-14 12:40:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|2090
1763124050000|2025-11-14 12:40:50|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|262
1763124060000|2025-11-14 12:41:00|||||||||377
1763124070000|2025-11-14 12:41:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1037
1763124080000|2025-11-14 12:41:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1127
1763124090000|2025-11-14 12:41:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|2606
1763124100000|2025-11-14 12:41:40|||||||||328
1763124110000|2025-11-14 12:41:50|||||||||30
1763124120000|2025-11-14 12:42:00|||||||||2939
1763124130000|2025-11-14 12:42:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|508
1763124140000|2025-11-14 12:42:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|208
1763124150000|2025-11-14 12:42:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1310
1763124160000|2025-11-14 12:42:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1508
1763124170000|2025-11-14 12:42:50|||||||||153
1763124180000|2025-11-14 12:43:00|||||||||32
1763124190000|2025-11-14 12:43:10|||||||||53
1763124200000|2025-11-14 12:43:20|||||||||26
1763124210000|2025-11-14 12:43:30|||||||||92
1763124220000|2025-11-14 12:43:40|||||||||19
1763124230000|2025-11-14 12:43:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|51
1763124240000|2025-11-14 12:44:00|||||||||132
1763124250000|2025-11-14 12:44:10|||||||||290
1763124260000|2025-11-14 12:44:20|||||||||81
1763124270000|2025-11-14 12:44:30|||||||||85
1763124280000|2025-11-14 12:44:40|||||||||100
1763124290000|2025-11-14 12:44:50|||||||||118
1763124300000|2025-11-14 12:45:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|298
1763124310000|2025-11-14 12:45:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|353
1763124320000|2025-11-14 12:45:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|229
1763124330000|2025-11-14 12:45:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|336
1763124340000|2025-11-14 12:45:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|261
1763124350000|2025-11-14 12:45:50|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|299
1763124360000|2025-11-14 12:46:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|736
1763124370000|2025-11-14 12:46:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|565
1763124380000|2025-11-14 12:46:20|||||||||26
1763124390000|2025-11-14 12:46:30|||||||||50
1763124400000|2025-11-14 12:46:40|||||||||125
1763124420000|2025-11-14 12:47:00|||||||||82
1763124430000|2025-11-14 12:47:10|||||||||23
1763124440000|2025-11-14 12:47:20|||||||||390
1763124450000|2025-11-14 12:47:30|11309|11305|11309|11305|11309|11305|11309|11305|882
1763124460000|2025-11-14 12:47:40|||||||||792
1763124470000|2025-11-14 12:47:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1749
1763124480000|2025-11-14 12:48:00|||||||||555
1763124490000|2025-11-14 12:48:10|||||||||655
1763124500000|2025-11-14 12:48:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|771
1763124510000|2025-11-14 12:48:30|11309|11305|11309|11305|11309|11305|11309|11305|196
1763124520000|2025-11-14 12:48:40|||||||||162
1763124530000|2025-11-14 12:48:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|293
1763124540000|2025-11-14 12:49:00|||||||||13
1763124550000|2025-11-14 12:49:10|||||||||5
1763124560000|2025-11-14 12:49:20|||||||||516
1763124570000|2025-11-14 12:49:30|||||||||1119
1763124580000|2025-11-14 12:49:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2486
1763124590000|2025-11-14 12:49:50|||||||||86
1763124600000|2025-11-14 12:50:00|||||||||328
1763124610000|2025-11-14 12:50:10|||||||||172
1763124620000|2025-11-14 12:50:20|||||||||11
1763124630000|2025-11-14 12:50:30|||||||||545
1763124640000|2025-11-14 12:50:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1252
1763124650000|2025-11-14 12:50:50|||||||||448
1763124660000|2025-11-14 12:51:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1290
1763124670000|2025-11-14 12:51:10|||||||||11
1763124680000|2025-11-14 12:51:20|||||||||16
1763124690000|2025-11-14 12:51:30|||||||||182
1763124700000|2025-11-14 12:51:40|||||||||100
1763124710000|2025-11-14 12:51:50|||||||||102
1763124720000|2025-11-14 12:52:00|||||||||98
1763124730000|2025-11-14 12:52:10|||||||||551
1763124740000|2025-11-14 12:52:20|||||||||5
1763124750000|2025-11-14 12:52:30|||||||||277
1763124760000|2025-11-14 12:52:40|||||||||1
1763124770000|2025-11-14 12:52:50|||||||||20
1763124780000|2025-11-14 12:53:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|3098
1763124790000|2025-11-14 12:53:10|||||||||73
1763124800000|2025-11-14 12:53:20|||||||||14
1763124810000|2025-11-14 12:53:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|428
1763124820000|2025-11-14 12:53:40|||||||||75
1763124830000|2025-11-14 12:53:50|||||||||62
1763124840000|2025-11-14 12:54:00|||||||||516
1763124850000|2025-11-14 12:54:10|||||||||520
1763124860000|2025-11-14 12:54:20|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1451
1763124870000|2025-11-14 12:54:30|||||||||65
1763124880000|2025-11-14 12:54:40|||||||||2
1763124890000|2025-11-14 12:54:50|||||||||4
1763124900000|2025-11-14 12:55:00|||||||||2
1763124910000|2025-11-14 12:55:10|||||||||203
1763124920000|2025-11-14 12:55:20|||||||||96
1763124930000|2025-11-14 12:55:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|378
1763124940000|2025-11-14 12:55:40|||||||||707
1763124950000|2025-11-14 12:55:50|||||||||62
1763124960000|2025-11-14 12:56:00|||||||||520
1763124970000|2025-11-14 12:56:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|87
1763124980000|2025-11-14 12:56:20|||||||||61
1763124990000|2025-11-14 12:56:30|||||||||40
1763125000000|2025-11-14 12:56:40|||||||||241
1763125010000|2025-11-14 12:56:50|||||||||150
1763125020000|2025-11-14 12:57:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|283
1763125030000|2025-11-14 12:57:10|||||||||193
1763125040000|2025-11-14 12:57:20|||||||||78
1763125050000|2025-11-14 12:57:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|707
1763125060000|2025-11-14 12:57:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1223
1763125070000|2025-11-14 12:57:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|353
1763125080000|2025-11-14 12:58:00|||||||||135
1763125090000|2025-11-14 12:58:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|165
1763125100000|2025-11-14 12:58:20|||||||||15
1763125110000|2025-11-14 12:58:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|504
1763125120000|2025-11-14 12:58:40|||||||||244
1763125130000|2025-11-14 12:58:50|||||||||11
1763125140000|2025-11-14 12:59:00|||||||||53
1763125150000|2025-11-14 12:59:10|||||||||209
1763125160000|2025-11-14 12:59:20|||||||||115
1763125170000|2025-11-14 12:59:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|260
1763125180000|2025-11-14 12:59:40|||||||||92
1763125190000|2025-11-14 12:59:50|||||||||274
1763125200000|2025-11-14 13:00:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1020
1763125210000|2025-11-14 13:00:10|||||||||2
1763125220000|2025-11-14 13:00:20|||||||||47
1763125230000|2025-11-14 13:00:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|891
1763125240000|2025-11-14 13:00:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|524
1763125250000|2025-11-14 13:00:50|||||||||147
1763125260000|2025-11-14 13:01:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|2506
1763125270000|2025-11-14 13:01:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|110
1763125280000|2025-11-14 13:01:20|||||||||514
1763125290000|2025-11-14 13:01:30|||||||||72
1763125300000|2025-11-14 13:01:40|||||||||55
1763125310000|2025-11-14 13:01:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|861
1763125320000|2025-11-14 13:02:00|||||||||71
1763125330000|2025-11-14 13:02:10|||||||||115
1763125340000|2025-11-14 13:02:20|||||||||1
1763125350000|2025-11-14 13:02:30|||||||||29
1763125360000|2025-11-14 13:02:40|||||||||241
1763125370000|2025-11-14 13:02:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|730
1763125380000|2025-11-14 13:03:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|341
1763125390000|2025-11-14 13:03:10|||||||||16
1763125410000|2025-11-14 13:03:30|||||||||15
1763125420000|2025-11-14 13:03:40|||||||||193
1763125430000|2025-11-14 13:03:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|628
1763125440000|2025-11-14 13:04:00|||||||||30
1763125450000|2025-11-14 13:04:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1168
1763125460000|2025-11-14 13:04:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|527
1763125470000|2025-11-14 13:04:30|||||||||4
1763125480000|2025-11-14 13:04:40|||||||||65
1763125490000|2025-11-14 13:04:50|||||||||14
1763125500000|2025-11-14 13:05:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|13
1763125510000|2025-11-14 13:05:10|||||||||116
1763125520000|2025-11-14 13:05:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|45
1763125530000|2025-11-14 13:05:30|||||||||15
1763125540000|2025-11-14 13:05:40|||||||||334
1763125550000|2025-11-14 13:05:50|||||||||1014
1763125560000|2025-11-14 13:06:00|||||||||265
1763125570000|2025-11-14 13:06:10|||||||||16
1763125580000|2025-11-14 13:06:20|||||||||2
1763125590000|2025-11-14 13:06:30|||||||||168
1763125600000|2025-11-14 13:06:40|||||||||23
1763125610000|2025-11-14 13:06:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|80
1763125620000|2025-11-14 13:07:00|||||||||62
1763125630000|2025-11-14 13:07:10|||||||||110
1763125640000|2025-11-14 13:07:20|||||||||10
1763125650000|2025-11-14 13:07:30|||||||||281
1763125660000|2025-11-14 13:07:40|||||||||1188
1763125670000|2025-11-14 13:07:50|||||||||266
1763125680000|2025-11-14 13:08:00|||||||||323
1763125690000|2025-11-14 13:08:10|||||||||9
1763125700000|2025-11-14 13:08:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|46
1763125710000|2025-11-14 13:08:30|||||||||30
1763125720000|2025-11-14 13:08:40|||||||||51
1763125730000|2025-11-14 13:08:50|||||||||19
1763125740000|2025-11-14 13:09:00|11309|11305|11309|11305|11309|11305|11309|11305|438
1763125750000|2025-11-14 13:09:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|251
1763125760000|2025-11-14 13:09:20|||||||||16
1763125770000|2025-11-14 13:09:30|||||||||56
1763125780000|2025-11-14 13:09:40|||||||||15
1763125790000|2025-11-14 13:09:50|||||||||23
1763125800000|2025-11-14 13:10:00|11309|11305|11309|11305|11309|11305|11309|11305|991
1763125810000|2025-11-14 13:10:10|||||||||38
1763125820000|2025-11-14 13:10:20|||||||||112
1763125830000|2025-11-14 13:10:30|||||||||173
1763125840000|2025-11-14 13:10:40|||||||||4
1763125850000|2025-11-14 13:10:50|||||||||14
1763125860000|2025-11-14 13:11:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|705
1763125870000|2025-11-14 13:11:10|11309|11305|11309|11305|11309|11305|11309|11305|51
1763125880000|2025-11-14 13:11:20|||||||||16
1763125890000|2025-11-14 13:11:30|||||||||339
1763125900000|2025-11-14 13:11:40|||||||||63
1763125910000|2025-11-14 13:11:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|2058
1763125920000|2025-11-14 13:12:00|11309|11305|11309|11305|11309|11305|11309|11305|73
1763125930000|2025-11-14 13:12:10|||||||||7
1763125940000|2025-11-14 13:12:20|||||||||36
1763125950000|2025-11-14 13:12:30|||||||||9
1763125960000|2025-11-14 13:12:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|896
1763125970000|2025-11-14 13:12:50|||||||||613
1763125980000|2025-11-14 13:13:00|||||||||1
1763125990000|2025-11-14 13:13:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|616
1763126000000|2025-11-14 13:13:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|843
1763126010000|2025-11-14 13:13:30|||||||||200
1763126020000|2025-11-14 13:13:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1608
1763126030000|2025-11-14 13:13:50|||||||||78
1763126040000|2025-11-14 13:14:00|||||||||158
1763126050000|2025-11-14 13:14:10|11309|11305|11309|11305|11309|11305|11309|11305|143
1763126060000|2025-11-14 13:14:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1336
1763126070000|2025-11-14 13:14:30|||||||||227
1763126080000|2025-11-14 13:14:40|||||||||70
1763126090000|2025-11-14 13:14:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|707
1763126100000|2025-11-14 13:15:00|11309|11305|11309|11305|11309|11305|11309|11305|432
1763126120000|2025-11-14 13:15:20|||||||||21
1763126130000|2025-11-14 13:15:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|294
1763126140000|2025-11-14 13:15:40|11309|11305|11309|11305|11309|11305|11309|11305|55
1763126150000|2025-11-14 13:15:50|||||||||7
1763126160000|2025-11-14 13:16:00|||||||||38
1763126170000|2025-11-14 13:16:10|||||||||16
1763126180000|2025-11-14 13:16:20|||||||||7
1763126190000|2025-11-14 13:16:30|||||||||11
1763126200000|2025-11-14 13:16:40|||||||||166
1763126210000|2025-11-14 13:16:50|||||||||39
1763126220000|2025-11-14 13:17:00|||||||||256
1763126230000|2025-11-14 13:17:10|||||||||8
1763126240000|2025-11-14 13:17:20|||||||||14
1763126250000|2025-11-14 13:17:30|||||||||136
1763126260000|2025-11-14 13:17:40|||||||||22
1763126270000|2025-11-14 13:17:50|11309.8|11305.8|11309|11305|11309.8|11305.8|11309|11305|56
1763126280000|2025-11-14 13:18:00|||||||||62
1763126290000|2025-11-14 13:18:10|||||||||562
1763126300000|2025-11-14 13:18:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1800
1763126310000|2025-11-14 13:18:30|||||||||7
1763126320000|2025-11-14 13:18:40|||||||||86
1763126330000|2025-11-14 13:18:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|169
1763126340000|2025-11-14 13:19:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|409
1763126350000|2025-11-14 13:19:10|||||||||274
1763126360000|2025-11-14 13:19:20|||||||||68
1763126370000|2025-11-14 13:19:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|505
1763126380000|2025-11-14 13:19:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|298
1763126390000|2025-11-14 13:19:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|871
1763126400000|2025-11-14 13:20:00|||||||||236
1763126410000|2025-11-14 13:20:10|||||||||279
1763126420000|2025-11-14 13:20:20|||||||||92
1763126430000|2025-11-14 13:20:30|||||||||153
1763126440000|2025-11-14 13:20:40|||||||||111
1763126450000|2025-11-14 13:20:50|||||||||6
1763126460000|2025-11-14 13:21:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|686
1763126470000|2025-11-14 13:21:10|||||||||117
1763126480000|2025-11-14 13:21:20|||||||||4
1763126490000|2025-11-14 13:21:30|||||||||115
1763126500000|2025-11-14 13:21:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|324
1763126510000|2025-11-14 13:21:50|||||||||7
1763126520000|2025-11-14 13:22:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1187
1763126530000|2025-11-14 13:22:10|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|625
1763126540000|2025-11-14 13:22:20|||||||||232
1763126550000|2025-11-14 13:22:30|||||||||1084
1763126560000|2025-11-14 13:22:40|||||||||70
1763126570000|2025-11-14 13:22:50|||||||||8
1763126580000|2025-11-14 13:23:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|820
1763126590000|2025-11-14 13:23:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|408
1763126600000|2025-11-14 13:23:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1879
1763126610000|2025-11-14 13:23:30|||||||||6
1763126620000|2025-11-14 13:23:40|||||||||107
1763126630000|2025-11-14 13:23:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|533
1763126640000|2025-11-14 13:24:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|817
1763126650000|2025-11-14 13:24:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|341
1763126660000|2025-11-14 13:24:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|393
1763126670000|2025-11-14 13:24:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|75
1763126680000|2025-11-14 13:24:40|||||||||658
1763126690000|2025-11-14 13:24:50|||||||||56
1763126700000|2025-11-14 13:25:00|||||||||243
1763126710000|2025-11-14 13:25:10|||||||||23
1763126720000|2025-11-14 13:25:20|||||||||29
1763126730000|2025-11-14 13:25:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|704
1763126740000|2025-11-14 13:25:40|||||||||11
1763126750000|2025-11-14 13:25:50|||||||||176
1763126760000|2025-11-14 13:26:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|223
1763126770000|2025-11-14 13:26:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|874
1763126780000|2025-11-14 13:26:20|||||||||201
1763126790000|2025-11-14 13:26:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|817
1763126800000|2025-11-14 13:26:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|119
1763126810000|2025-11-14 13:26:50|||||||||45
1763126820000|2025-11-14 13:27:00|||||||||9
1763126830000|2025-11-14 13:27:10|||||||||9
1763126840000|2025-11-14 13:27:20|||||||||38
1763126850000|2025-11-14 13:27:30|||||||||6
1763126860000|2025-11-14 13:27:40|||||||||5
1763126870000|2025-11-14 13:27:50|||||||||64
1763126880000|2025-11-14 13:28:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|160
1763126890000|2025-11-14 13:28:10|||||||||13
1763126900000|2025-11-14 13:28:20|||||||||3
1763126910000|2025-11-14 13:28:30|||||||||12
1763126920000|2025-11-14 13:28:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1184
1763126930000|2025-11-14 13:28:50|||||||||101
1763126940000|2025-11-14 13:29:00|||||||||9
1763126950000|2025-11-14 13:29:10|||||||||441
1763126960000|2025-11-14 13:29:20|||||||||62
1763126970000|2025-11-14 13:29:30|||||||||192
1763126980000|2025-11-14 13:29:40|||||||||17
1763126990000|2025-11-14 13:29:50|||||||||886
1763127000000|2025-11-14 13:30:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|709
1763127010000|2025-11-14 13:30:10|||||||||10
1763127020000|2025-11-14 13:30:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|2967
1763127030000|2025-11-14 13:30:30|||||||||14
1763127040000|2025-11-14 13:30:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1402
1763127050000|2025-11-14 13:30:50|||||||||2
1763127060000|2025-11-14 13:31:00|||||||||2
1763127070000|2025-11-14 13:31:10|||||||||28
1763127080000|2025-11-14 13:31:20|||||||||12
1763127090000|2025-11-14 13:31:30|11309|11305|11309|11305|11309|11305|11309|11305|1565
1763127100000|2025-11-14 13:31:40|||||||||12
1763127110000|2025-11-14 13:31:50|||||||||156
1763127120000|2025-11-14 13:32:00|||||||||24
1763127130000|2025-11-14 13:32:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1266
1763127140000|2025-11-14 13:32:20|||||||||715
1763127150000|2025-11-14 13:32:30|||||||||8
1763127160000|2025-11-14 13:32:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|76
1763127170000|2025-11-14 13:32:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|318
1763127180000|2025-11-14 13:33:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|153
1763127190000|2025-11-14 13:33:10|||||||||4
1763127200000|2025-11-14 13:33:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|352
1763127210000|2025-11-14 13:33:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|27
1763127220000|2025-11-14 13:33:40|||||||||417
1763127230000|2025-11-14 13:33:50|||||||||30
1763127240000|2025-11-14 13:34:00|||||||||97
1763127250000|2025-11-14 13:34:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|256
1763127260000|2025-11-14 13:34:20|||||||||3
1763127270000|2025-11-14 13:34:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|837
1763127280000|2025-11-14 13:34:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|82
1763127290000|2025-11-14 13:34:50|||||||||6
1763127300000|2025-11-14 13:35:00|||||||||53
1763127310000|2025-11-14 13:35:10|||||||||6
1763127320000|2025-11-14 13:35:20|||||||||4
1763127330000|2025-11-14 13:35:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|359
1763127340000|2025-11-14 13:35:40|||||||||32
1763127350000|2025-11-14 13:35:50|||||||||108
1763127370000|2025-11-14 13:36:10|||||||||6
1763127380000|2025-11-14 13:36:20|||||||||6
1763127390000|2025-11-14 13:36:30|||||||||6
1763127400000|2025-11-14 13:36:40|||||||||6
1763127410000|2025-11-14 13:36:50|||||||||111
1763127420000|2025-11-14 13:37:00|||||||||85
1763127430000|2025-11-14 13:37:10|||||||||11
1763127440000|2025-11-14 13:37:20|||||||||2
1763127450000|2025-11-14 13:37:30|||||||||42
1763127460000|2025-11-14 13:37:40|||||||||44
1763127470000|2025-11-14 13:37:50|||||||||44
1763127480000|2025-11-14 13:38:00|||||||||66
1763127490000|2025-11-14 13:38:10|||||||||149
1763127500000|2025-11-14 13:38:20|||||||||41
1763127510000|2025-11-14 13:38:30|||||||||11
1763127520000|2025-11-14 13:38:40|||||||||58
1763127530000|2025-11-14 13:38:50|||||||||9
1763127540000|2025-11-14 13:39:00|||||||||145
1763127550000|2025-11-14 13:39:10|||||||||6
1763127560000|2025-11-14 13:39:20|||||||||639
1763127570000|2025-11-14 13:39:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1020
1763127580000|2025-11-14 13:39:40|||||||||23
1763127590000|2025-11-14 13:39:50|||||||||56
1763127600000|2025-11-14 13:40:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|654
1763127610000|2025-11-14 13:40:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|93
1763127620000|2025-11-14 13:40:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|985
1763127630000|2025-11-14 13:40:30|||||||||159
1763127640000|2025-11-14 13:40:40|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|23
1763127650000|2025-11-14 13:40:50|||||||||4
1763127660000|2025-11-14 13:41:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|16
1763127670000|2025-11-14 13:41:10|||||||||55
1763127680000|2025-11-14 13:41:20|||||||||5
1763127690000|2025-11-14 13:41:30|||||||||107
1763127700000|2025-11-14 13:41:40|||||||||9
1763127710000|2025-11-14 13:41:50|||||||||20
1763127720000|2025-11-14 13:42:00|||||||||104
1763127730000|2025-11-14 13:42:10|||||||||4
1763127740000|2025-11-14 13:42:20|||||||||356
1763127750000|2025-11-14 13:42:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|322
1763127760000|2025-11-14 13:42:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|97
1763127770000|2025-11-14 13:42:50|||||||||16
1763127780000|2025-11-14 13:43:00|||||||||3
1763127790000|2025-11-14 13:43:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|40
1763127800000|2025-11-14 13:43:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|406
1763127810000|2025-11-14 13:43:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|141
1763127820000|2025-11-14 13:43:40|||||||||20
1763127830000|2025-11-14 13:43:50|||||||||224
1763127840000|2025-11-14 13:44:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1037
1763127850000|2025-11-14 13:44:10|||||||||8
1763127860000|2025-11-14 13:44:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|127
1763127870000|2025-11-14 13:44:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|22
1763127880000|2025-11-14 13:44:40|||||||||18
1763127890000|2025-11-14 13:44:50|||||||||34
1763127900000|2025-11-14 13:45:00|||||||||116
1763127910000|2025-11-14 13:45:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|2
1763127920000|2025-11-14 13:45:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|354
1763127930000|2025-11-14 13:45:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|311
1763127940000|2025-11-14 13:45:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|321
1763127960000|2025-11-14 13:46:00|||||||||225
1763127980000|2025-11-14 13:46:20|||||||||1
1763127990000|2025-11-14 13:46:30|||||||||3
1763128000000|2025-11-14 13:46:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1109
1763128010000|2025-11-14 13:46:50|||||||||9
1763128020000|2025-11-14 13:47:00|||||||||72
1763128030000|2025-11-14 13:47:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|368
1763128040000|2025-11-14 13:47:20|||||||||1
1763128050000|2025-11-14 13:47:30|||||||||5
1763128070000|2025-11-14 13:47:50|||||||||3
1763128080000|2025-11-14 13:48:00|||||||||30
1763128090000|2025-11-14 13:48:10|||||||||4
1763128100000|2025-11-14 13:48:20|||||||||1
1763128110000|2025-11-14 13:48:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|360
1763128120000|2025-11-14 13:48:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|812
1763128130000|2025-11-14 13:48:50|||||||||16
1763128140000|2025-11-14 13:49:00|||||||||110
1763128150000|2025-11-14 13:49:10|||||||||3
1763128160000|2025-11-14 13:49:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|1430
1763128170000|2025-11-14 13:49:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|190
1763128180000|2025-11-14 13:49:40|||||||||78
1763128190000|2025-11-14 13:49:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|226
1763128200000|2025-11-14 13:50:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|761
1763128210000|2025-11-14 13:50:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1093
1763128220000|2025-11-14 13:50:20|||||||||156
1763128230000|2025-11-14 13:50:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|501
1763128240000|2025-11-14 13:50:40|||||||||756
1763128250000|2025-11-14 13:50:50|||||||||38
1763128260000|2025-11-14 13:51:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1299
1763128280000|2025-11-14 13:51:20|||||||||69
1763128290000|2025-11-14 13:51:30|||||||||9
1763128300000|2025-11-14 13:51:40|||||||||1
1763128310000|2025-11-14 13:51:50|||||||||17
1763128320000|2025-11-14 13:52:00|||||||||115
1763128330000|2025-11-14 13:52:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|59
1763128340000|2025-11-14 13:52:20|||||||||9
1763128350000|2025-11-14 13:52:30|||||||||109
1763128360000|2025-11-14 13:52:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|668
1763128370000|2025-11-14 13:52:50|||||||||393
1763128380000|2025-11-14 13:53:00|||||||||314
1763128390000|2025-11-14 13:53:10|||||||||3
1763128400000|2025-11-14 13:53:20|||||||||11
1763128410000|2025-11-14 13:53:30|||||||||25
1763128420000|2025-11-14 13:53:40|||||||||3
1763128430000|2025-11-14 13:53:50|||||||||15
1763128440000|2025-11-14 13:54:00|||||||||12
1763128450000|2025-11-14 13:54:10|||||||||224
1763128460000|2025-11-14 13:54:20|||||||||138
1763128470000|2025-11-14 13:54:30|||||||||20
1763128480000|2025-11-14 13:54:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|87
1763128490000|2025-11-14 13:54:50|||||||||160
1763128500000|2025-11-14 13:55:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|274
1763128510000|2025-11-14 13:55:10|||||||||126
1763128520000|2025-11-14 13:55:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|200
1763128530000|2025-11-14 13:55:30|||||||||112
1763128540000|2025-11-14 13:55:40|||||||||99
1763128550000|2025-11-14 13:55:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|571
1763128560000|2025-11-14 13:56:00|||||||||115
1763128570000|2025-11-14 13:56:10|||||||||119
1763128580000|2025-11-14 13:56:20|||||||||65
1763128590000|2025-11-14 13:56:30|||||||||128
1763128600000|2025-11-14 13:56:40|||||||||67
1763128610000|2025-11-14 13:56:50|||||||||171
1763128620000|2025-11-14 13:57:00|||||||||79
1763128630000|2025-11-14 13:57:10|||||||||105
1763128640000|2025-11-14 13:57:20|||||||||218
1763128650000|2025-11-14 13:57:30|11309|11305|11309|11305|11309|11305|11309|11305|283
1763128660000|2025-11-14 13:57:40|||||||||206
1763128670000|2025-11-14 13:57:50|||||||||98
1763128680000|2025-11-14 13:58:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|132
1763128690000|2025-11-14 13:58:10|11309|11305|11309|11305|11309|11305|11309|11305|993
1763128700000|2025-11-14 13:58:20|||||||||111
1763128710000|2025-11-14 13:58:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|133
1763128720000|2025-11-14 13:58:40|||||||||63
1763128730000|2025-11-14 13:58:50|||||||||279
1763128740000|2025-11-14 13:59:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|306
1763128750000|2025-11-14 13:59:10|||||||||52
1763128760000|2025-11-14 13:59:20|||||||||115
1763128770000|2025-11-14 13:59:30|||||||||67
1763128780000|2025-11-14 13:59:40|||||||||117
1763128790000|2025-11-14 13:59:50|||||||||152
1763128800000|2025-11-14 14:00:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|932
1763128810000|2025-11-14 14:00:10|||||||||4
1763128820000|2025-11-14 14:00:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|174
1763128830000|2025-11-14 14:00:30|||||||||1
1763128840000|2025-11-14 14:00:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|209
1763128850000|2025-11-14 14:00:50|||||||||8
1763128860000|2025-11-14 14:01:00|||||||||101
1763128870000|2025-11-14 14:01:10|||||||||1
1763128880000|2025-11-14 14:01:20|||||||||1
1763128890000|2025-11-14 14:01:30|||||||||47
1763128900000|2025-11-14 14:01:40|11309|11305|11309|11305|11309|11305|11309|11305|16
1763128910000|2025-11-14 14:01:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|197
1763128920000|2025-11-14 14:02:00|||||||||22
1763128930000|2025-11-14 14:02:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|1593
1763128940000|2025-11-14 14:02:20|||||||||45
1763128950000|2025-11-14 14:02:30|||||||||2
1763128960000|2025-11-14 14:02:40|||||||||39
1763128970000|2025-11-14 14:02:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|68
1763128980000|2025-11-14 14:03:00|||||||||1
1763128990000|2025-11-14 14:03:10|||||||||24
1763129000000|2025-11-14 14:03:20|||||||||1
1763129010000|2025-11-14 14:03:30|||||||||5
1763129020000|2025-11-14 14:03:40|||||||||8
1763129030000|2025-11-14 14:03:50|||||||||3
1763129040000|2025-11-14 14:04:00|||||||||158
1763129050000|2025-11-14 14:04:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|5
1763129060000|2025-11-14 14:04:20|||||||||1
1763129070000|2025-11-14 14:04:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|177
1763129080000|2025-11-14 14:04:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|367
1763129090000|2025-11-14 14:04:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|632
1763129100000|2025-11-14 14:05:00|||||||||4
1763129110000|2025-11-14 14:05:10|||||||||73
1763129120000|2025-11-14 14:05:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|626
1763129130000|2025-11-14 14:05:30|||||||||823
1763129140000|2025-11-14 14:05:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|567
1763129150000|2025-11-14 14:05:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|352
1763129160000|2025-11-14 14:06:00|||||||||660
1763129170000|2025-11-14 14:06:10|||||||||88
1763129180000|2025-11-14 14:06:20|||||||||63
1763129190000|2025-11-14 14:06:30|||||||||1069
1763129200000|2025-11-14 14:06:40|||||||||64
1763129210000|2025-11-14 14:06:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|842
1763129220000|2025-11-14 14:07:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|66
1763129240000|2025-11-14 14:07:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1307
1763129250000|2025-11-14 14:07:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|900
1763129260000|2025-11-14 14:07:40|||||||||758
1763129270000|2025-11-14 14:07:50|||||||||165
1763129280000|2025-11-14 14:08:00|||||||||424
1763129290000|2025-11-14 14:08:10|||||||||483
1763129300000|2025-11-14 14:08:20|||||||||1020
1763129310000|2025-11-14 14:08:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|263
1763129320000|2025-11-14 14:08:40|||||||||924
1763129330000|2025-11-14 14:08:50|||||||||4
1763129340000|2025-11-14 14:09:00|||||||||138
1763129350000|2025-11-14 14:09:10|||||||||28
1763129360000|2025-11-14 14:09:20|||||||||3
1763129370000|2025-11-14 14:09:30|||||||||6
1763129380000|2025-11-14 14:09:40|||||||||745
1763129390000|2025-11-14 14:09:50|||||||||46
1763129400000|2025-11-14 14:10:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|862
1763129410000|2025-11-14 14:10:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|365
1763129420000|2025-11-14 14:10:20|||||||||4
1763129430000|2025-11-14 14:10:30|||||||||17
1763129440000|2025-11-14 14:10:40|||||||||166
1763129450000|2025-11-14 14:10:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|34
1763129460000|2025-11-14 14:11:00|||||||||24
1763129470000|2025-11-14 14:11:10|||||||||197
1763129480000|2025-11-14 14:11:20|||||||||111
1763129490000|2025-11-14 14:11:30|||||||||1322
1763129500000|2025-11-14 14:11:40|||||||||207
1763129510000|2025-11-14 14:11:50|||||||||4
1763129520000|2025-11-14 14:12:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|231
1763129530000|2025-11-14 14:12:10|||||||||551
1763129540000|2025-11-14 14:12:20|||||||||104
1763129550000|2025-11-14 14:12:30|||||||||231
1763129560000|2025-11-14 14:12:40|||||||||59
1763129570000|2025-11-14 14:12:50|||||||||112
1763129580000|2025-11-14 14:13:00|||||||||524
1763129590000|2025-11-14 14:13:10|||||||||10
1763129600000|2025-11-14 14:13:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1891
1763129610000|2025-11-14 14:13:30|||||||||27
1763129620000|2025-11-14 14:13:40|||||||||6
1763129630000|2025-11-14 14:13:50|||||||||34
1763129640000|2025-11-14 14:14:00|||||||||1276
1763129650000|2025-11-14 14:14:10|||||||||11
1763129660000|2025-11-14 14:14:20|||||||||6
1763129670000|2025-11-14 14:14:30|||||||||3
1763129680000|2025-11-14 14:14:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|39
1763129690000|2025-11-14 14:14:50|||||||||16
1763129700000|2025-11-14 14:15:00|||||||||38
1763129710000|2025-11-14 14:15:10|||||||||12
1763129720000|2025-11-14 14:15:20|||||||||159
1763129730000|2025-11-14 14:15:30|||||||||6
1763129740000|2025-11-14 14:15:40|||||||||60
1763129750000|2025-11-14 14:15:50|||||||||4
1763129760000|2025-11-14 14:16:00|||||||||19
1763129770000|2025-11-14 14:16:10|||||||||31
1763129780000|2025-11-14 14:16:20|||||||||11
1763129790000|2025-11-14 14:16:30|||||||||36
1763129800000|2025-11-14 14:16:40|||||||||10
1763129810000|2025-11-14 14:16:50|||||||||40
1763129820000|2025-11-14 14:17:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|950
1763129830000|2025-11-14 14:17:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|427
1763129840000|2025-11-14 14:17:20|||||||||32
1763129850000|2025-11-14 14:17:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|402
1763129860000|2025-11-14 14:17:40|||||||||8
1763129870000|2025-11-14 14:17:50|||||||||1
1763129880000|2025-11-14 14:18:00|||||||||5
1763129890000|2025-11-14 14:18:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1763129900000|2025-11-14 14:18:20|||||||||273
1763129910000|2025-11-14 14:18:30|||||||||18
1763129920000|2025-11-14 14:18:40|||||||||82
1763129930000|2025-11-14 14:18:50|||||||||4
1763129940000|2025-11-14 14:19:00|||||||||66
1763129950000|2025-11-14 14:19:10|||||||||3
1763129960000|2025-11-14 14:19:20|||||||||50
1763129970000|2025-11-14 14:19:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1763129980000|2025-11-14 14:19:40|||||||||3
1763129990000|2025-11-14 14:19:50|||||||||3
1763130000000|2025-11-14 14:20:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|469
1763130020000|2025-11-14 14:20:20|||||||||1
1763130030000|2025-11-14 14:20:30|||||||||28
1763130040000|2025-11-14 14:20:40|||||||||3
1763130050000|2025-11-14 14:20:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|792
1763130060000|2025-11-14 14:21:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|74
1763130070000|2025-11-14 14:21:10|||||||||1
1763130080000|2025-11-14 14:21:20|||||||||252
1763130090000|2025-11-14 14:21:30|||||||||36
1763130100000|2025-11-14 14:21:40|||||||||52
1763130110000|2025-11-14 14:21:50|||||||||322
1763130120000|2025-11-14 14:22:00|||||||||254
1763130130000|2025-11-14 14:22:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|933
1763130140000|2025-11-14 14:22:20|||||||||18
1763130150000|2025-11-14 14:22:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|111
1763130160000|2025-11-14 14:22:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|287
1763130170000|2025-11-14 14:22:50|||||||||50
1763130180000|2025-11-14 14:23:00|||||||||777
1763130190000|2025-11-14 14:23:10|||||||||76
1763130200000|2025-11-14 14:23:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|671
1763130210000|2025-11-14 14:23:30|||||||||244
1763130220000|2025-11-14 14:23:40|||||||||10
1763130230000|2025-11-14 14:23:50|||||||||3
1763130240000|2025-11-14 14:24:00|||||||||6
1763130250000|2025-11-14 14:24:10|||||||||82
1763130260000|2025-11-14 14:24:20|||||||||609
1763130270000|2025-11-14 14:24:30|||||||||411
1763130280000|2025-11-14 14:24:40|||||||||3
1763130290000|2025-11-14 14:24:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1381
1763130300000|2025-11-14 14:25:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|491
1763130310000|2025-11-14 14:25:10|||||||||135
1763130320000|2025-11-14 14:25:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2381
1763130330000|2025-11-14 14:25:30|||||||||65
1763130340000|2025-11-14 14:25:40|||||||||117
1763130350000|2025-11-14 14:25:50|||||||||83
1763130360000|2025-11-14 14:26:00|||||||||66
1763130370000|2025-11-14 14:26:10|||||||||54
1763130380000|2025-11-14 14:26:20|||||||||113
1763130390000|2025-11-14 14:26:30|||||||||88
1763130400000|2025-11-14 14:26:40|||||||||120
1763130410000|2025-11-14 14:26:50|||||||||60
1763130420000|2025-11-14 14:27:00|||||||||110
1763130430000|2025-11-14 14:27:10|||||||||67
1763130440000|2025-11-14 14:27:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|3247
1763130450000|2025-11-14 14:27:30|||||||||172
1763130460000|2025-11-14 14:27:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|142
1763130470000|2025-11-14 14:27:50|||||||||94
1763130480000|2025-11-14 14:28:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|233
1763130490000|2025-11-14 14:28:10|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|2229
1763130500000|2025-11-14 14:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|321
1763130510000|2025-11-14 14:28:30|||||||||241
1763130520000|2025-11-14 14:28:40|||||||||58
1763130530000|2025-11-14 14:28:50|||||||||75
1763130540000|2025-11-14 14:29:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|153
1763130550000|2025-11-14 14:29:10|||||||||104
1763130560000|2025-11-14 14:29:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|27
1763130570000|2025-11-14 14:29:30|||||||||109
1763130580000|2025-11-14 14:29:40|||||||||227
1763130590000|2025-11-14 14:29:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|70
1763130600000|2025-11-14 14:30:00|||||||||119
1763130610000|2025-11-14 14:30:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|989
1763130620000|2025-11-14 14:30:20|||||||||117
1763130630000|2025-11-14 14:30:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|2015
1763130640000|2025-11-14 14:30:40|||||||||33
1763130650000|2025-11-14 14:30:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|911
1763130660000|2025-11-14 14:31:00|||||||||20
1763130670000|2025-11-14 14:31:10|||||||||13
1763130680000|2025-11-14 14:31:20|11298.9|11294.9|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1024
1763130690000|2025-11-14 14:31:30|||||||||167
1763130700000|2025-11-14 14:31:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|136
1763130710000|2025-11-14 14:31:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|722
1763130720000|2025-11-14 14:32:00|||||||||122
1763130730000|2025-11-14 14:32:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|642
1763130740000|2025-11-14 14:32:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|2052
1763130750000|2025-11-14 14:32:30|||||||||170
1763130760000|2025-11-14 14:32:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|330
1763130770000|2025-11-14 14:32:50|||||||||986
1763130780000|2025-11-14 14:33:00|||||||||879
1763130790000|2025-11-14 14:33:10|||||||||315
1763130800000|2025-11-14 14:33:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|317
1763130810000|2025-11-14 14:33:30|||||||||121
1763130820000|2025-11-14 14:33:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|127
1763130830000|2025-11-14 14:33:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|259
1763130840000|2025-11-14 14:34:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|841
1763130850000|2025-11-14 14:34:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|967
1763130860000|2025-11-14 14:34:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1513
1763130870000|2025-11-14 14:34:30|||||||||20
1763130880000|2025-11-14 14:34:40|||||||||59
1763130890000|2025-11-14 14:34:50|||||||||2
1763130900000|2025-11-14 14:35:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1008
1763130910000|2025-11-14 14:35:10|||||||||567
1763130920000|2025-11-14 14:35:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|191
1763130930000|2025-11-14 14:35:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1227
1763130940000|2025-11-14 14:35:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|100
1763130950000|2025-11-14 14:35:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1527
1763130960000|2025-11-14 14:36:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|863
1763130970000|2025-11-14 14:36:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|629
1763130980000|2025-11-14 14:36:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1059
1763130990000|2025-11-14 14:36:30|11294.2|11290.2|11293.4|11289.4|11294.2|11290.2|11293.4|11289.4|1400
1763131000000|2025-11-14 14:36:40|||||||||54
1763131010000|2025-11-14 14:36:50|||||||||122
1763131020000|2025-11-14 14:37:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|454
1763131030000|2025-11-14 14:37:10|||||||||247
1763131040000|2025-11-14 14:37:20|||||||||657
1763131050000|2025-11-14 14:37:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|53
1763131060000|2025-11-14 14:37:40|||||||||526
1763131070000|2025-11-14 14:37:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|2023
1763131080000|2025-11-14 14:38:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|83
1763131090000|2025-11-14 14:38:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|31
1763131100000|2025-11-14 14:38:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|937
1763131110000|2025-11-14 14:38:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|401
1763131120000|2025-11-14 14:38:40|||||||||490
1763131130000|2025-11-14 14:38:50|||||||||1660
1763131140000|2025-11-14 14:39:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|424
1763131150000|2025-11-14 14:39:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|397
1763131160000|2025-11-14 14:39:20|||||||||23
1763131170000|2025-11-14 14:39:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2295
1763131180000|2025-11-14 14:39:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1103
1763131190000|2025-11-14 14:39:50|||||||||64
1763131200000|2025-11-14 14:40:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|388
1763131210000|2025-11-14 14:40:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|2127
1763131220000|2025-11-14 14:40:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|579
1763131230000|2025-11-14 14:40:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|489
1763131240000|2025-11-14 14:40:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|186
1763131250000|2025-11-14 14:40:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|609
1763131260000|2025-11-14 14:41:00|||||||||28
1763131270000|2025-11-14 14:41:10|||||||||577
1763131280000|2025-11-14 14:41:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2108
1763131290000|2025-11-14 14:41:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|201
1763131300000|2025-11-14 14:41:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1027
1763131310000|2025-11-14 14:41:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|408
1763131320000|2025-11-14 14:42:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|89
1763131330000|2025-11-14 14:42:10|||||||||70
1763131340000|2025-11-14 14:42:20|||||||||1013
1763131350000|2025-11-14 14:42:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1783
1763131360000|2025-11-14 14:42:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|174
1763131370000|2025-11-14 14:42:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1490
1763131380000|2025-11-14 14:43:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|922
1763131390000|2025-11-14 14:43:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|53
1763131410000|2025-11-14 14:43:30|||||||||1
1763131420000|2025-11-14 14:43:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|684
1763131430000|2025-11-14 14:43:50|||||||||18
1763131440000|2025-11-14 14:44:00|||||||||41
1763131450000|2025-11-14 14:44:10|||||||||11
1763131460000|2025-11-14 14:44:20|||||||||65
1763131470000|2025-11-14 14:44:30|||||||||52
1763131480000|2025-11-14 14:44:40|||||||||299
1763131490000|2025-11-14 14:44:50|||||||||34
1763131500000|2025-11-14 14:45:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|122
1763131510000|2025-11-14 14:45:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|712
1763131520000|2025-11-14 14:45:20|||||||||30
1763131540000|2025-11-14 14:45:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|592
1763131550000|2025-11-14 14:45:50|||||||||582
1763131560000|2025-11-14 14:46:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|279
1763131570000|2025-11-14 14:46:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|330
1763131580000|2025-11-14 14:46:20|||||||||28
1763131590000|2025-11-14 14:46:30|||||||||40
1763131600000|2025-11-14 14:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|501
1763131610000|2025-11-14 14:46:50|||||||||271
1763131620000|2025-11-14 14:47:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1307
1763131630000|2025-11-14 14:47:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|982
1763131640000|2025-11-14 14:47:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|706
1763131650000|2025-11-14 14:47:30|||||||||156
1763131660000|2025-11-14 14:47:40|||||||||904
1763131670000|2025-11-14 14:47:50|||||||||39
1763131680000|2025-11-14 14:48:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|490
1763131690000|2025-11-14 14:48:10|||||||||223
1763131700000|2025-11-14 14:48:20|||||||||296
1763131710000|2025-11-14 14:48:30|||||||||138
1763131720000|2025-11-14 14:48:40|||||||||58
1763131730000|2025-11-14 14:48:50|||||||||67
1763131740000|2025-11-14 14:49:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|635
1763131750000|2025-11-14 14:49:10|||||||||114
1763131760000|2025-11-14 14:49:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|2582
1763131770000|2025-11-14 14:49:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1320
1763131780000|2025-11-14 14:49:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|2284
1763131790000|2025-11-14 14:49:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|429
1763131800000|2025-11-14 14:50:00|||||||||148
1763131810000|2025-11-14 14:50:10|||||||||313
1763131820000|2025-11-14 14:50:20|||||||||78
1763131830000|2025-11-14 14:50:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1025
1763131840000|2025-11-14 14:50:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|981
1763131850000|2025-11-14 14:50:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|769
1763131860000|2025-11-14 14:51:00|||||||||372
1763131870000|2025-11-14 14:51:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1290
1763131880000|2025-11-14 14:51:20|||||||||10
1763131890000|2025-11-14 14:51:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|442
1763131900000|2025-11-14 14:51:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|82
1763131910000|2025-11-14 14:51:50|||||||||85
1763131920000|2025-11-14 14:52:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1333
1763131930000|2025-11-14 14:52:10|||||||||7
1763131940000|2025-11-14 14:52:20|||||||||137
1763131950000|2025-11-14 14:52:30|||||||||187
1763131960000|2025-11-14 14:52:40|11284|11280|11284|11280|11284|11280|11284|11280|676
1763131970000|2025-11-14 14:52:50|||||||||212
1763131980000|2025-11-14 14:53:00|||||||||163
1763131990000|2025-11-14 14:53:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1367
1763132000000|2025-11-14 14:53:20|11284|11280|11284|11280|11284|11280|11284|11280|250
1763132010000|2025-11-14 14:53:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|7
1763132020000|2025-11-14 14:53:40|||||||||15
1763132030000|2025-11-14 14:53:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|495
1763132040000|2025-11-14 14:54:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1763132050000|2025-11-14 14:54:10|||||||||13
1763132060000|2025-11-14 14:54:20|||||||||48
1763132070000|2025-11-14 14:54:30|||||||||53
1763132080000|2025-11-14 14:54:40|11284|11280|11284|11280|11284|11280|11284|11280|226
1763132090000|2025-11-14 14:54:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|279
1763132100000|2025-11-14 14:55:00|||||||||48
1763132110000|2025-11-14 14:55:10|||||||||512
1763132120000|2025-11-14 14:55:20|||||||||85
1763132130000|2025-11-14 14:55:30|||||||||193
1763132140000|2025-11-14 14:55:40|||||||||12
1763132150000|2025-11-14 14:55:50|||||||||109
1763132160000|2025-11-14 14:56:00|||||||||112
1763132170000|2025-11-14 14:56:10|||||||||42
1763132180000|2025-11-14 14:56:20|||||||||278
1763132190000|2025-11-14 14:56:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|205
1763132200000|2025-11-14 14:56:40|||||||||11
1763132210000|2025-11-14 14:56:50|||||||||6
1763132220000|2025-11-14 14:57:00|||||||||37
1763132230000|2025-11-14 14:57:10|||||||||38
1763132240000|2025-11-14 14:57:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|578
1763132250000|2025-11-14 14:57:30|||||||||51
1763132260000|2025-11-14 14:57:40|||||||||34
1763132270000|2025-11-14 14:57:50|||||||||71
1763132280000|2025-11-14 14:58:00|||||||||73
1763132290000|2025-11-14 14:58:10|||||||||16
1763132300000|2025-11-14 14:58:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|558
1763132310000|2025-11-14 14:58:30|11284|11280|11284|11280|11284|11280|11284|11280|191
1763132320000|2025-11-14 14:58:40|||||||||205
1763132330000|2025-11-14 14:58:50|||||||||17
1763132340000|2025-11-14 14:59:00|||||||||197
1763132350000|2025-11-14 14:59:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|724
1763132360000|2025-11-14 14:59:20|||||||||22
1763132370000|2025-11-14 14:59:30|||||||||39
1763132380000|2025-11-14 14:59:40|||||||||66
1763132390000|2025-11-14 14:59:50|||||||||25
1763132400000|2025-11-14 15:00:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|572
1763132410000|2025-11-14 15:00:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|540
1763132420000|2025-11-14 15:00:20|||||||||156
1763132430000|2025-11-14 15:00:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|2124
1763132440000|2025-11-14 15:00:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|550
1763132450000|2025-11-14 15:00:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|635
1763132460000|2025-11-14 15:01:00|||||||||68
1763132470000|2025-11-14 15:01:10|11284|11280|11284|11280|11284|11280|11284|11280|63
1763132480000|2025-11-14 15:01:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1386
1763132490000|2025-11-14 15:01:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|942
1763132500000|2025-11-14 15:01:40|||||||||369
1763132510000|2025-11-14 15:01:50|11284|11280|11284|11280|11284|11280|11284|11280|212
1763132520000|2025-11-14 15:02:00|||||||||46
1763132530000|2025-11-14 15:02:10|||||||||128
1763132540000|2025-11-14 15:02:20|||||||||32
1763132550000|2025-11-14 15:02:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|783
1763132560000|2025-11-14 15:02:40|11284|11280|11284|11280|11284|11280|11284|11280|815
1763132570000|2025-11-14 15:02:50|||||||||101
1763132580000|2025-11-14 15:03:00|||||||||55
1763132590000|2025-11-14 15:03:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1763132600000|2025-11-14 15:03:20|||||||||74
1763132610000|2025-11-14 15:03:30|11284|11280|11284|11280|11284|11280|11284|11280|56
1763132620000|2025-11-14 15:03:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|144
1763132630000|2025-11-14 15:03:50|||||||||2
1763132640000|2025-11-14 15:04:00|||||||||18
1763132650000|2025-11-14 15:04:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|285
1763132660000|2025-11-14 15:04:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|464
1763132670000|2025-11-14 15:04:30|||||||||10
1763132680000|2025-11-14 15:04:40|||||||||539
1763132690000|2025-11-14 15:04:50|||||||||90
1763132700000|2025-11-14 15:05:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|95
1763132710000|2025-11-14 15:05:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|192
1763132720000|2025-11-14 15:05:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|17
1763132730000|2025-11-14 15:05:30|||||||||40
1763132740000|2025-11-14 15:05:40|||||||||8
1763132750000|2025-11-14 15:05:50|||||||||43
1763132760000|2025-11-14 15:06:00|||||||||37
1763132770000|2025-11-14 15:06:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1854
1763132780000|2025-11-14 15:06:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|814
1763132790000|2025-11-14 15:06:30|||||||||100
1763132800000|2025-11-14 15:06:40|||||||||258
1763132810000|2025-11-14 15:06:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1048
1763132820000|2025-11-14 15:07:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|2036
1763132830000|2025-11-14 15:07:10|||||||||16
1763132840000|2025-11-14 15:07:20|||||||||2
1763132850000|2025-11-14 15:07:30|||||||||5
1763132860000|2025-11-14 15:07:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1310
1763132870000|2025-11-14 15:07:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|755
1763132880000|2025-11-14 15:08:00|||||||||76
1763132890000|2025-11-14 15:08:10|||||||||349
1763132900000|2025-11-14 15:08:20|||||||||23
1763132910000|2025-11-14 15:08:30|||||||||17
1763132920000|2025-11-14 15:08:40|||||||||6
1763132930000|2025-11-14 15:08:50|||||||||2
1763132940000|2025-11-14 15:09:00|||||||||28
1763132950000|2025-11-14 15:09:10|||||||||17
1763132960000|2025-11-14 15:09:20|||||||||1
1763132970000|2025-11-14 15:09:30|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|676
1763132980000|2025-11-14 15:09:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|526
1763132990000|2025-11-14 15:09:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|598
1763133000000|2025-11-14 15:10:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|206
1763133010000|2025-11-14 15:10:10|||||||||21
1763133030000|2025-11-14 15:10:30|||||||||6
1763133040000|2025-11-14 15:10:40|||||||||8
1763133050000|2025-11-14 15:10:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2833
1763133060000|2025-11-14 15:11:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|260
1763133070000|2025-11-14 15:11:10|||||||||3
1763133080000|2025-11-14 15:11:20|||||||||81
1763133090000|2025-11-14 15:11:30|||||||||66
1763133100000|2025-11-14 15:11:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|435
1763133110000|2025-11-14 15:11:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|267
1763133120000|2025-11-14 15:12:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|36
1763133130000|2025-11-14 15:12:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|2308
1763133140000|2025-11-14 15:12:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|184
1763133150000|2025-11-14 15:12:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|768
1763133160000|2025-11-14 15:12:40|||||||||23
1763133170000|2025-11-14 15:12:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|169
1763133180000|2025-11-14 15:13:00|||||||||25
1763133190000|2025-11-14 15:13:10|||||||||27
1763133200000|2025-11-14 15:13:20|||||||||241
1763133210000|2025-11-14 15:13:30|||||||||111
1763133220000|2025-11-14 15:13:40|||||||||94
1763133230000|2025-11-14 15:13:50|||||||||48
1763133240000|2025-11-14 15:14:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|293
1763133250000|2025-11-14 15:14:10|||||||||505
1763133260000|2025-11-14 15:14:20|||||||||414
1763133270000|2025-11-14 15:14:30|||||||||214
1763133280000|2025-11-14 15:14:40|||||||||15
1763133290000|2025-11-14 15:14:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1291
1763133300000|2025-11-14 15:15:00|||||||||284
1763133310000|2025-11-14 15:15:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|68
1763133320000|2025-11-14 15:15:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|84
1763133330000|2025-11-14 15:15:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|992
1763133340000|2025-11-14 15:15:40|||||||||2
1763133350000|2025-11-14 15:15:50|||||||||513
1763133360000|2025-11-14 15:16:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1325
1763133370000|2025-11-14 15:16:10|||||||||23
1763133380000|2025-11-14 15:16:20|||||||||25
1763133390000|2025-11-14 15:16:30|||||||||2121
1763133400000|2025-11-14 15:16:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|779
1763133410000|2025-11-14 15:16:50|||||||||7
1763133420000|2025-11-14 15:17:00|||||||||123
1763133430000|2025-11-14 15:17:10|||||||||13
1763133440000|2025-11-14 15:17:20|||||||||30
1763133450000|2025-11-14 15:17:30|||||||||106
1763133460000|2025-11-14 15:17:40|||||||||16
1763133470000|2025-11-14 15:17:50|||||||||21
1763133480000|2025-11-14 15:18:00|||||||||115
1763133490000|2025-11-14 15:18:10|||||||||453
1763133500000|2025-11-14 15:18:20|||||||||140
1763133510000|2025-11-14 15:18:30|||||||||16
1763133520000|2025-11-14 15:18:40|||||||||13
1763133530000|2025-11-14 15:18:50|||||||||87
1763133540000|2025-11-14 15:19:00|||||||||32
1763133550000|2025-11-14 15:19:10|||||||||126
1763133560000|2025-11-14 15:19:20|||||||||68
1763133570000|2025-11-14 15:19:30|||||||||46
1763133580000|2025-11-14 15:19:40|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|144
1763133590000|2025-11-14 15:19:50|||||||||164
1763133600000|2025-11-14 15:20:00|||||||||1
1763133610000|2025-11-14 15:20:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|264
1763133620000|2025-11-14 15:20:20|||||||||639
1763133630000|2025-11-14 15:20:30|||||||||8
1763133640000|2025-11-14 15:20:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1723
1763133650000|2025-11-14 15:20:50|||||||||7
1763133660000|2025-11-14 15:21:00|||||||||27
1763133670000|2025-11-14 15:21:10|||||||||26
1763133680000|2025-11-14 15:21:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|12
1763133690000|2025-11-14 15:21:30|||||||||1918
1763133700000|2025-11-14 15:21:40|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|719
1763133710000|2025-11-14 15:21:50|||||||||11
1763133720000|2025-11-14 15:22:00|||||||||471
1763133730000|2025-11-14 15:22:10|||||||||60
1763133740000|2025-11-14 15:22:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|247
1763133750000|2025-11-14 15:22:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|932
1763133760000|2025-11-14 15:22:40|||||||||5
1763133770000|2025-11-14 15:22:50|||||||||1
1763133780000|2025-11-14 15:23:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|617
1763133790000|2025-11-14 15:23:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|493
1763133800000|2025-11-14 15:23:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|388
1763133810000|2025-11-14 15:23:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|235
1763133820000|2025-11-14 15:23:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|416
1763133830000|2025-11-14 15:23:50|||||||||6
1763133840000|2025-11-14 15:24:00|||||||||14
1763133850000|2025-11-14 15:24:10|||||||||6
1763133860000|2025-11-14 15:24:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|74
1763133870000|2025-11-14 15:24:30|||||||||1
1763133880000|2025-11-14 15:24:40|||||||||9
1763133890000|2025-11-14 15:24:50|||||||||10
1763133900000|2025-11-14 15:25:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|36
1763133910000|2025-11-14 15:25:10|||||||||192
1763133920000|2025-11-14 15:25:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|123
1763133930000|2025-11-14 15:25:30|||||||||2
1763133940000|2025-11-14 15:25:40|||||||||2
1763133950000|2025-11-14 15:25:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1638
1763133960000|2025-11-14 15:26:00|||||||||19
1763133970000|2025-11-14 15:26:10|||||||||576
1763133980000|2025-11-14 15:26:20|||||||||706
1763133990000|2025-11-14 15:26:30|||||||||268
1763134000000|2025-11-14 15:26:40|||||||||1
1763134010000|2025-11-14 15:26:50|||||||||330
1763134020000|2025-11-14 15:27:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1211
1763134030000|2025-11-14 15:27:10|||||||||103
1763134040000|2025-11-14 15:27:20|||||||||139
1763134050000|2025-11-14 15:27:30|||||||||56
1763134060000|2025-11-14 15:27:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|551
1763134070000|2025-11-14 15:27:50|||||||||131
1763134080000|2025-11-14 15:28:00|||||||||17
1763134090000|2025-11-14 15:28:10|||||||||259
1763134100000|2025-11-14 15:28:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|152
1763134110000|2025-11-14 15:28:30|||||||||55
1763134120000|2025-11-14 15:28:40|||||||||282
1763134130000|2025-11-14 15:28:50|||||||||106
1763134140000|2025-11-14 15:29:00|||||||||115
1763134150000|2025-11-14 15:29:10|||||||||387
1763134160000|2025-11-14 15:29:20|||||||||212
1763134170000|2025-11-14 15:29:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|2087
1763134180000|2025-11-14 15:29:40|||||||||50
1763134190000|2025-11-14 15:29:50|||||||||3
1763134200000|2025-11-14 15:30:00|||||||||80
1763134220000|2025-11-14 15:30:20|||||||||111
1763134230000|2025-11-14 15:30:30|||||||||27
1763134240000|2025-11-14 15:30:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|251
1763134250000|2025-11-14 15:30:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|160
1763134260000|2025-11-14 15:31:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1188
1763134270000|2025-11-14 15:31:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|230
1763134280000|2025-11-14 15:31:20|||||||||286
1763134290000|2025-11-14 15:31:30|||||||||350
1763134300000|2025-11-14 15:31:40|||||||||153
1763134310000|2025-11-14 15:31:50|||||||||2
1763134320000|2025-11-14 15:32:00|||||||||303
1763134330000|2025-11-14 15:32:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|453
1763134340000|2025-11-14 15:32:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|537
1763134350000|2025-11-14 15:32:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|524
1763134360000|2025-11-14 15:32:40|||||||||4
1763134370000|2025-11-14 15:32:50|||||||||2
1763134380000|2025-11-14 15:33:00|||||||||6
1763134390000|2025-11-14 15:33:10|||||||||373
1763134400000|2025-11-14 15:33:20|||||||||567
1763134410000|2025-11-14 15:33:30|||||||||648
1763134420000|2025-11-14 15:33:40|||||||||4
1763134430000|2025-11-14 15:33:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|916
1763134440000|2025-11-14 15:34:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|972
1763134450000|2025-11-14 15:34:10|||||||||150
1763134470000|2025-11-14 15:34:30|||||||||250
1763134480000|2025-11-14 15:34:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|512
1763134490000|2025-11-14 15:34:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|340
1763134500000|2025-11-14 15:35:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|688
1763134510000|2025-11-14 15:35:10|||||||||76
1763134520000|2025-11-14 15:35:20|||||||||156
1763134540000|2025-11-14 15:35:40|||||||||6
1763134550000|2025-11-14 15:35:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|16
1763134560000|2025-11-14 15:36:00|||||||||11
1763134570000|2025-11-14 15:36:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|628
1763134580000|2025-11-14 15:36:20|||||||||6
1763134590000|2025-11-14 15:36:30|||||||||731
1763134600000|2025-11-14 15:36:40|||||||||4
1763134610000|2025-11-14 15:36:50|||||||||3
1763134620000|2025-11-14 15:37:00|||||||||2
1763134630000|2025-11-14 15:37:10|||||||||14
1763134640000|2025-11-14 15:37:20|||||||||9
1763134650000|2025-11-14 15:37:30|||||||||11
1763134660000|2025-11-14 15:37:40|||||||||6
1763134670000|2025-11-14 15:37:50|||||||||28
1763134680000|2025-11-14 15:38:00|||||||||242
1763134690000|2025-11-14 15:38:10|||||||||42
1763134700000|2025-11-14 15:38:20|||||||||53
1763134710000|2025-11-14 15:38:30|||||||||125
1763134720000|2025-11-14 15:38:40|||||||||135
1763134730000|2025-11-14 15:38:50|||||||||12
1763134740000|2025-11-14 15:39:00|||||||||40
1763134750000|2025-11-14 15:39:10|||||||||32
1763134760000|2025-11-14 15:39:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|3212
1763134770000|2025-11-14 15:39:30|||||||||19
1763134780000|2025-11-14 15:39:40|||||||||40
1763134790000|2025-11-14 15:39:50|||||||||63
1763134800000|2025-11-14 15:40:00|||||||||47
1763134810000|2025-11-14 15:40:10|||||||||46
1763134820000|2025-11-14 15:40:20|||||||||6
1763134830000|2025-11-14 15:40:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1900
1763134840000|2025-11-14 15:40:40|||||||||9
1763134860000|2025-11-14 15:41:00|||||||||230
1763134870000|2025-11-14 15:41:10|||||||||1
1763134880000|2025-11-14 15:41:20|||||||||714
1763134890000|2025-11-14 15:41:30|||||||||39
1763134900000|2025-11-14 15:41:40|||||||||2
1763134910000|2025-11-14 15:41:50|||||||||206
1763134930000|2025-11-14 15:42:10|||||||||56
1763134940000|2025-11-14 15:42:20|||||||||1
1763134950000|2025-11-14 15:42:30|||||||||5
1763134960000|2025-11-14 15:42:40|||||||||4
1763134970000|2025-11-14 15:42:50|||||||||2
1763134980000|2025-11-14 15:43:00|||||||||3
1763134990000|2025-11-14 15:43:10|||||||||16
1763135000000|2025-11-14 15:43:20|||||||||27
1763135010000|2025-11-14 15:43:30|||||||||452
1763135020000|2025-11-14 15:43:40|||||||||28
1763135030000|2025-11-14 15:43:50|||||||||412
1763135040000|2025-11-14 15:44:00|||||||||42
1763135050000|2025-11-14 15:44:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|104
1763135060000|2025-11-14 15:44:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1534
1763135070000|2025-11-14 15:44:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|103
1763135080000|2025-11-14 15:44:40|||||||||23
1763135090000|2025-11-14 15:44:50|||||||||26
1763135100000|2025-11-14 15:45:00|||||||||31
1763135110000|2025-11-14 15:45:10|||||||||88
1763135120000|2025-11-14 15:45:20|||||||||591
1763135130000|2025-11-14 15:45:30|||||||||43
1763135140000|2025-11-14 15:45:40|||||||||31
1763135150000|2025-11-14 15:45:50|||||||||38
1763135160000|2025-11-14 15:46:00|||||||||31
1763135170000|2025-11-14 15:46:10|||||||||30
1763135180000|2025-11-14 15:46:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|86
1763135190000|2025-11-14 15:46:30|||||||||136
1763135200000|2025-11-14 15:46:40|||||||||30
1763135210000|2025-11-14 15:46:50|||||||||173
1763135220000|2025-11-14 15:47:00|||||||||36
1763135230000|2025-11-14 15:47:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1730
1763135240000|2025-11-14 15:47:20|||||||||35
1763135250000|2025-11-14 15:47:30|||||||||32
1763135260000|2025-11-14 15:47:40|||||||||28
1763135270000|2025-11-14 15:47:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|90
1763135280000|2025-11-14 15:48:00|||||||||32
1763135290000|2025-11-14 15:48:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|288
1763135300000|2025-11-14 15:48:20|||||||||141
1763135310000|2025-11-14 15:48:30|||||||||249
1763135320000|2025-11-14 15:48:40|||||||||80
1763135330000|2025-11-14 15:48:50|||||||||30
1763135340000|2025-11-14 15:49:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|78
1763135350000|2025-11-14 15:49:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|347
1763135360000|2025-11-14 15:49:20|||||||||99
1763135370000|2025-11-14 15:49:30|||||||||230
1763135380000|2025-11-14 15:49:40|||||||||35
1763135390000|2025-11-14 15:49:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1085
1763135400000|2025-11-14 15:50:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|652
1763135410000|2025-11-14 15:50:10|||||||||27
1763135420000|2025-11-14 15:50:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|130
1763135430000|2025-11-14 15:50:30|||||||||283
1763135440000|2025-11-14 15:50:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|212
1763135450000|2025-11-14 15:50:50|||||||||43
1763135460000|2025-11-14 15:51:00|||||||||63
1763135470000|2025-11-14 15:51:10|||||||||179
1763135480000|2025-11-14 15:51:20|||||||||25
1763135490000|2025-11-14 15:51:30|||||||||111
1763135500000|2025-11-14 15:51:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|334
1763135510000|2025-11-14 15:51:50|||||||||58
1763135530000|2025-11-14 15:52:10|||||||||1
1763135540000|2025-11-14 15:52:20|||||||||2
1763135550000|2025-11-14 15:52:30|||||||||11
1763135560000|2025-11-14 15:52:40|||||||||1
1763135570000|2025-11-14 15:52:50|||||||||10
1763135580000|2025-11-14 15:53:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|17
1763135590000|2025-11-14 15:53:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|739
1763135600000|2025-11-14 15:53:20|||||||||1
1763135620000|2025-11-14 15:53:40|||||||||2
1763135630000|2025-11-14 15:53:50|||||||||1
1763135640000|2025-11-14 15:54:00|||||||||5
1763135650000|2025-11-14 15:54:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|21
1763135660000|2025-11-14 15:54:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|420
1763135670000|2025-11-14 15:54:30|||||||||54
1763135680000|2025-11-14 15:54:40|||||||||13
1763135690000|2025-11-14 15:54:50|||||||||5
1763135700000|2025-11-14 15:55:00|||||||||6
1763135710000|2025-11-14 15:55:10|||||||||12
1763135720000|2025-11-14 15:55:20|||||||||14
1763135760000|2025-11-14 15:56:00|||||||||47
1763135770000|2025-11-14 15:56:10|||||||||165
1763135780000|2025-11-14 15:56:20|||||||||14
1763135790000|2025-11-14 15:56:30|||||||||52
1763135800000|2025-11-14 15:56:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|151
1763135820000|2025-11-14 15:57:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|71
1763135840000|2025-11-14 15:57:20|||||||||2
1763135860000|2025-11-14 15:57:40|||||||||22
1763135870000|2025-11-14 15:57:50|||||||||26
1763135880000|2025-11-14 15:58:00|||||||||3
1763135890000|2025-11-14 15:58:10|||||||||137
1763135900000|2025-11-14 15:58:20|||||||||4
1763135910000|2025-11-14 15:58:30|||||||||35
1763135920000|2025-11-14 15:58:40|||||||||70
1763135930000|2025-11-14 15:58:50|||||||||3
1763135940000|2025-11-14 15:59:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|305
1763135950000|2025-11-14 15:59:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1030
1763135960000|2025-11-14 15:59:20|||||||||67
1763135970000|2025-11-14 15:59:30|||||||||1683
1763135980000|2025-11-14 15:59:40|||||||||140
1763135990000|2025-11-14 15:59:50|||||||||130
1763136000000|2025-11-14 16:00:00|||||||||130
1763136010000|2025-11-14 16:00:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|255
1763136020000|2025-11-14 16:00:20|||||||||1
1763136030000|2025-11-14 16:00:30|||||||||83
1763136040000|2025-11-14 16:00:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|124
1763136050000|2025-11-14 16:00:50|||||||||17
1763136060000|2025-11-14 16:01:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|404
1763136070000|2025-11-14 16:01:10|||||||||34
1763136080000|2025-11-14 16:01:20|||||||||5
1763136090000|2025-11-14 16:01:30|||||||||3
1763136100000|2025-11-14 16:01:40|||||||||12
1763136120000|2025-11-14 16:02:00|||||||||6
1763136130000|2025-11-14 16:02:10|||||||||200
1763136140000|2025-11-14 16:02:20|||||||||4
1763136160000|2025-11-14 16:02:40|||||||||16
1763136170000|2025-11-14 16:02:50|||||||||1
1763136180000|2025-11-14 16:03:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|175
1763136190000|2025-11-14 16:03:10|||||||||230
1763136200000|2025-11-14 16:03:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|267
1763136220000|2025-11-14 16:03:40|||||||||1
1763136230000|2025-11-14 16:03:50|||||||||601
1763136240000|2025-11-14 16:04:00|||||||||3
1763136250000|2025-11-14 16:04:10|||||||||11
1763136260000|2025-11-14 16:04:20|||||||||591
1763136270000|2025-11-14 16:04:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|24
1763136290000|2025-11-14 16:04:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|721
1763136300000|2025-11-14 16:05:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|47
1763136310000|2025-11-14 16:05:10|||||||||5
1763136320000|2025-11-14 16:05:20|||||||||783
1763136330000|2025-11-14 16:05:30|||||||||313
1763136340000|2025-11-14 16:05:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|113
1763136350000|2025-11-14 16:05:50|||||||||13
1763136360000|2025-11-14 16:06:00|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|404
1763136370000|2025-11-14 16:06:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|4
1763136380000|2025-11-14 16:06:20|||||||||4
1763136390000|2025-11-14 16:06:30|||||||||7
1763136400000|2025-11-14 16:06:40|||||||||1
1763136410000|2025-11-14 16:06:50|||||||||4
1763136420000|2025-11-14 16:07:00|||||||||262
1763136430000|2025-11-14 16:07:10|||||||||19
1763136440000|2025-11-14 16:07:20|||||||||4
1763136450000|2025-11-14 16:07:30|||||||||4
1763136460000|2025-11-14 16:07:40|||||||||5
1763136470000|2025-11-14 16:07:50|||||||||19
1763136480000|2025-11-14 16:08:00|||||||||51
1763136490000|2025-11-14 16:08:10|||||||||69
1763136500000|2025-11-14 16:08:20|||||||||39
1763136510000|2025-11-14 16:08:30|||||||||303
1763136520000|2025-11-14 16:08:40|||||||||43
1763136530000|2025-11-14 16:08:50|||||||||4
1763136540000|2025-11-14 16:09:00|||||||||84
1763136550000|2025-11-14 16:09:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|90
1763136560000|2025-11-14 16:09:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|160
1763136570000|2025-11-14 16:09:30|||||||||2
1763136580000|2025-11-14 16:09:40|||||||||3
1763136590000|2025-11-14 16:09:50|||||||||4
1763136600000|2025-11-14 16:10:00|||||||||99
1763136610000|2025-11-14 16:10:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1335
1763136620000|2025-11-14 16:10:20|||||||||1
1763136630000|2025-11-14 16:10:30|||||||||5
1763136640000|2025-11-14 16:10:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|14
1763136650000|2025-11-14 16:10:50|||||||||114
1763136660000|2025-11-14 16:11:00|||||||||54
1763136670000|2025-11-14 16:11:10|||||||||314
1763136680000|2025-11-14 16:11:20|||||||||123
1763136690000|2025-11-14 16:11:30|||||||||319
1763136700000|2025-11-14 16:11:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|244
1763136710000|2025-11-14 16:11:50|||||||||53
1763136720000|2025-11-14 16:12:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|184
1763136730000|2025-11-14 16:12:10|||||||||3
1763136750000|2025-11-14 16:12:30|||||||||10
1763136760000|2025-11-14 16:12:40|||||||||24
1763136770000|2025-11-14 16:12:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|163
1763136780000|2025-11-14 16:13:00|||||||||2
1763136790000|2025-11-14 16:13:10|||||||||59
1763136800000|2025-11-14 16:13:20|||||||||4
1763136810000|2025-11-14 16:13:30|||||||||2
1763136820000|2025-11-14 16:13:40|||||||||19
1763136830000|2025-11-14 16:13:50|||||||||4
1763136840000|2025-11-14 16:14:00|||||||||2
1763136850000|2025-11-14 16:14:10|||||||||51
1763136860000|2025-11-14 16:14:20|||||||||5
1763136870000|2025-11-14 16:14:30|||||||||215
1763136880000|2025-11-14 16:14:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1792
1763136890000|2025-11-14 16:14:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|264
1763136900000|2025-11-14 16:15:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|441
1763136910000|2025-11-14 16:15:10|||||||||820
1763136920000|2025-11-14 16:15:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|444
1763136930000|2025-11-14 16:15:30|||||||||2
1763136940000|2025-11-14 16:15:40|||||||||6
1763136950000|2025-11-14 16:15:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|46
1763136960000|2025-11-14 16:16:00|||||||||223
1763136970000|2025-11-14 16:16:10|||||||||5
1763136980000|2025-11-14 16:16:20|||||||||56
1763136990000|2025-11-14 16:16:30|||||||||2
1763137000000|2025-11-14 16:16:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|10150
1763137010000|2025-11-14 16:16:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|559
1763137020000|2025-11-14 16:17:00|||||||||7
1763137030000|2025-11-14 16:17:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|296
1763137040000|2025-11-14 16:17:20|||||||||2
1763137050000|2025-11-14 16:17:30|||||||||1
1763137060000|2025-11-14 16:17:40|||||||||2
1763137070000|2025-11-14 16:17:50|||||||||3
1763137080000|2025-11-14 16:18:00|||||||||3
1763137090000|2025-11-14 16:18:10|||||||||2
1763137100000|2025-11-14 16:18:20|||||||||2
1763137110000|2025-11-14 16:18:30|||||||||13
1763137120000|2025-11-14 16:18:40|||||||||3
1763137130000|2025-11-14 16:18:50|||||||||1
1763137140000|2025-11-14 16:19:00|||||||||39
1763137150000|2025-11-14 16:19:10|||||||||56
1763137160000|2025-11-14 16:19:20|||||||||34
1763137170000|2025-11-14 16:19:30|||||||||50
1763137180000|2025-11-14 16:19:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|9
1763137190000|2025-11-14 16:19:50|||||||||116
1763137200000|2025-11-14 16:20:00|||||||||13709
1763137210000|2025-11-14 16:20:10|||||||||360
1763137220000|2025-11-14 16:20:20|||||||||55
1763137230000|2025-11-14 16:20:30|||||||||45
1763137240000|2025-11-14 16:20:40|||||||||4
1763137250000|2025-11-14 16:20:50|||||||||125
1763137260000|2025-11-14 16:21:00|||||||||43
1763137270000|2025-11-14 16:21:10|||||||||114
1763137280000|2025-11-14 16:21:20|||||||||51
1763137290000|2025-11-14 16:21:30|||||||||2
1763137300000|2025-11-14 16:21:40|||||||||34
1763137310000|2025-11-14 16:21:50|||||||||3
1763137320000|2025-11-14 16:22:00|||||||||90
1763137330000|2025-11-14 16:22:10|||||||||11
1763137340000|2025-11-14 16:22:20|||||||||37
1763137350000|2025-11-14 16:22:30|||||||||12
1763137360000|2025-11-14 16:22:40|||||||||54
1763137370000|2025-11-14 16:22:50|||||||||42
1763137380000|2025-11-14 16:23:00|||||||||83
1763137390000|2025-11-14 16:23:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|520
1763137400000|2025-11-14 16:23:20|||||||||23
1763137410000|2025-11-14 16:23:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|6057
1763137420000|2025-11-14 16:23:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|519
1763137430000|2025-11-14 16:23:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|840
1763137440000|2025-11-14 16:24:00|||||||||326
1763137450000|2025-11-14 16:24:10|||||||||806
1763137460000|2025-11-14 16:24:20|||||||||2
1763137470000|2025-11-14 16:24:30|||||||||7
1763137480000|2025-11-14 16:24:40|||||||||83
1763137490000|2025-11-14 16:24:50|||||||||600
1763137500000|2025-11-14 16:25:00|||||||||87
1763137510000|2025-11-14 16:25:10|||||||||143
1763137520000|2025-11-14 16:25:20|||||||||82
1763137530000|2025-11-14 16:25:30|||||||||297
1763137540000|2025-11-14 16:25:40|11270|11266|11270|11266|11270|11266|11270|11266|361
1763137550000|2025-11-14 16:25:50|||||||||75
1763137560000|2025-11-14 16:26:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|545
1763137570000|2025-11-14 16:26:10|||||||||1134
1763137580000|2025-11-14 16:26:20|||||||||181
1763137590000|2025-11-14 16:26:30|||||||||143
1763137600000|2025-11-14 16:26:40|||||||||155
1763137610000|2025-11-14 16:26:50|11270|11266|11270|11266|11270|11266|11270|11266|2506
1763137620000|2025-11-14 16:27:00|||||||||152
1763137630000|2025-11-14 16:27:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1824
1763137640000|2025-11-14 16:27:20|||||||||70
1763137650000|2025-11-14 16:27:30|||||||||128
1763137660000|2025-11-14 16:27:40|||||||||148
1763137670000|2025-11-14 16:27:50|||||||||120
1763137680000|2025-11-14 16:28:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2488
1763137690000|2025-11-14 16:28:10|||||||||143
1763137700000|2025-11-14 16:28:20|||||||||73
1763137710000|2025-11-14 16:28:30|||||||||137
1763137720000|2025-11-14 16:28:40|||||||||174
1763137730000|2025-11-14 16:28:50|||||||||184
1763137740000|2025-11-14 16:29:00|11270|11266|11270|11266|11270|11266|11270|11266|173
1763137750000|2025-11-14 16:29:10|||||||||104
1763137760000|2025-11-14 16:29:20|||||||||297
1763137770000|2025-11-14 16:29:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|398
1763137780000|2025-11-14 16:29:40|||||||||89
1763137790000|2025-11-14 16:29:50|||||||||83
1763137800000|2025-11-14 16:30:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|986
1763137810000|2025-11-14 16:30:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|263
1763137820000|2025-11-14 16:30:20|||||||||28
1763137830000|2025-11-14 16:30:30|11270|11266|11270|11266|11270|11266|11270|11266|1311
1763137840000|2025-11-14 16:30:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1185
1763137850000|2025-11-14 16:30:50|11270|11266|11270|11266|11270|11266|11270|11266|361
1763137860000|2025-11-14 16:31:00|||||||||295
1763137870000|2025-11-14 16:31:10|||||||||27
1763137880000|2025-11-14 16:31:20|||||||||16
1763137890000|2025-11-14 16:31:30|||||||||62
1763137900000|2025-11-14 16:31:40|||||||||22
1763137910000|2025-11-14 16:31:50|||||||||13
1763137920000|2025-11-14 16:32:00|||||||||173
1763137930000|2025-11-14 16:32:10|||||||||17
1763137940000|2025-11-14 16:32:20|||||||||35
1763137950000|2025-11-14 16:32:30|||||||||53
1763137960000|2025-11-14 16:32:40|||||||||21
1763137970000|2025-11-14 16:32:50|||||||||22
1763137980000|2025-11-14 16:33:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1763137990000|2025-11-14 16:33:10|||||||||37
1763138000000|2025-11-14 16:33:20|11270|11266|11270|11266|11270|11266|11270|11266|53
1763138020000|2025-11-14 16:33:40|||||||||18
1763138030000|2025-11-14 16:33:50|||||||||319
1763138040000|2025-11-14 16:34:00|||||||||1
1763138050000|2025-11-14 16:34:10|||||||||76
1763138060000|2025-11-14 16:34:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|2741
1763138070000|2025-11-14 16:34:30|||||||||9
1763138080000|2025-11-14 16:34:40|||||||||8
1763138090000|2025-11-14 16:34:50|||||||||10
1763138100000|2025-11-14 16:35:00|||||||||12
1763138110000|2025-11-14 16:35:10|||||||||16
1763138120000|2025-11-14 16:35:20|||||||||27
1763138130000|2025-11-14 16:35:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1439
1763138140000|2025-11-14 16:35:40|||||||||77
1763138150000|2025-11-14 16:35:50|||||||||40
1763138160000|2025-11-14 16:36:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|28
1763138170000|2025-11-14 16:36:10|||||||||17
1763138180000|2025-11-14 16:36:20|||||||||13
1763138190000|2025-11-14 16:36:30|||||||||16
1763138200000|2025-11-14 16:36:40|||||||||311
1763138210000|2025-11-14 16:36:50|||||||||47
1763138220000|2025-11-14 16:37:00|||||||||24
1763138230000|2025-11-14 16:37:10|||||||||6
1763138240000|2025-11-14 16:37:20|||||||||14
1763138250000|2025-11-14 16:37:30|||||||||30
1763138260000|2025-11-14 16:37:40|||||||||44
1763138270000|2025-11-14 16:37:50|||||||||1
1763138280000|2025-11-14 16:38:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|151
1763138290000|2025-11-14 16:38:10|||||||||15
1763138300000|2025-11-14 16:38:20|||||||||35
1763138310000|2025-11-14 16:38:30|||||||||13
1763138320000|2025-11-14 16:38:40|||||||||22
1763138330000|2025-11-14 16:38:50|||||||||25
1763138340000|2025-11-14 16:39:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|71
1763138350000|2025-11-14 16:39:10|||||||||6
1763138360000|2025-11-14 16:39:20|||||||||329
1763138370000|2025-11-14 16:39:30|||||||||353
1763138380000|2025-11-14 16:39:40|||||||||333
1763138390000|2025-11-14 16:39:50|||||||||14
1763138400000|2025-11-14 16:40:00|||||||||303
1763138410000|2025-11-14 16:40:10|||||||||4
1763138420000|2025-11-14 16:40:20|||||||||107
1763138430000|2025-11-14 16:40:30|||||||||13
1763138440000|2025-11-14 16:40:40|||||||||2
1763138450000|2025-11-14 16:40:50|11267.6|11263.6|11266.8|11262.8|11267.6|11263.6|11266.8|11262.8|1500
1763138460000|2025-11-14 16:41:00|||||||||304
1763138470000|2025-11-14 16:41:10|||||||||153
1763138480000|2025-11-14 16:41:20|||||||||13
1763138500000|2025-11-14 16:41:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|25
1763138510000|2025-11-14 16:41:50|||||||||1
1763138520000|2025-11-14 16:42:00|||||||||277
1763138530000|2025-11-14 16:42:10|||||||||28
1763138540000|2025-11-14 16:42:20|||||||||161
1763138550000|2025-11-14 16:42:30|||||||||71
1763138560000|2025-11-14 16:42:40|||||||||71
1763138570000|2025-11-14 16:42:50|11270|11266|11270|11266|11270|11266|11268.4|11264.4|171
1763138580000|2025-11-14 16:43:00|||||||||32
1763138590000|2025-11-14 16:43:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|61
1763138600000|2025-11-14 16:43:20|11270|11266|11270|11266|11270|11266|11270|11266|146
1763138610000|2025-11-14 16:43:30|||||||||717
1763138620000|2025-11-14 16:43:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|70
1763138630000|2025-11-14 16:43:50|||||||||32
1763138640000|2025-11-14 16:44:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1019
1763138650000|2025-11-14 16:44:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|586
1763138660000|2025-11-14 16:44:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|78
1763138670000|2025-11-14 16:44:30|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|333
1763138680000|2025-11-14 16:44:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|60
1763138690000|2025-11-14 16:44:50|||||||||39
1763138700000|2025-11-14 16:45:00|11270|11266|11270|11266|11270|11266|11270|11266|364
1763138710000|2025-11-14 16:45:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|687
1763138720000|2025-11-14 16:45:20|11270|11266|11270|11266|11270|11266|11270|11266|365
1763138730000|2025-11-14 16:45:30|||||||||55
1763138740000|2025-11-14 16:45:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|142
1763138750000|2025-11-14 16:45:50|11270|11266|11270|11266|11270|11266|11270|11266|22
1763138760000|2025-11-14 16:46:00|||||||||41
1763138770000|2025-11-14 16:46:10|||||||||31
1763138780000|2025-11-14 16:46:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|422
1763138790000|2025-11-14 16:46:30|||||||||29
1763138800000|2025-11-14 16:46:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|270
1763138810000|2025-11-14 16:46:50|||||||||3
1763138820000|2025-11-14 16:47:00|||||||||58
1763138830000|2025-11-14 16:47:10|||||||||30
1763138840000|2025-11-14 16:47:20|||||||||60
1763138850000|2025-11-14 16:47:30|||||||||77
1763138860000|2025-11-14 16:47:40|||||||||100
1763138870000|2025-11-14 16:47:50|||||||||113
1763138880000|2025-11-14 16:48:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|363
1763138890000|2025-11-14 16:48:10|||||||||104
1763138900000|2025-11-14 16:48:20|11270|11266|11270|11266|11270|11266|11270|11266|304
1763138910000|2025-11-14 16:48:30|||||||||29
1763138920000|2025-11-14 16:48:40|||||||||62
1763138930000|2025-11-14 16:48:50|||||||||175
1763138940000|2025-11-14 16:49:00|||||||||36
1763138950000|2025-11-14 16:49:10|||||||||27
1763138960000|2025-11-14 16:49:20|||||||||31
1763138970000|2025-11-14 16:49:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|382
1763138980000|2025-11-14 16:49:40|||||||||174
1763138990000|2025-11-14 16:49:50|||||||||69
1763139000000|2025-11-14 16:50:00|||||||||136
1763139010000|2025-11-14 16:50:10|||||||||231
1763139020000|2025-11-14 16:50:20|||||||||325
1763139030000|2025-11-14 16:50:30|||||||||30
1763139040000|2025-11-14 16:50:40|||||||||12
1763139050000|2025-11-14 16:50:50|||||||||24
1763139060000|2025-11-14 16:51:00|||||||||79
1763139070000|2025-11-14 16:51:10|||||||||45
1763139080000|2025-11-14 16:51:20|||||||||3
1763139090000|2025-11-14 16:51:30|||||||||2
1763139100000|2025-11-14 16:51:40|||||||||63
1763139110000|2025-11-14 16:51:50|||||||||95
1763139120000|2025-11-14 16:52:00|||||||||70
1763139130000|2025-11-14 16:52:10|||||||||4
1763139140000|2025-11-14 16:52:20|||||||||3
1763139150000|2025-11-14 16:52:30|||||||||3
1763139160000|2025-11-14 16:52:40|||||||||9
1763139180000|2025-11-14 16:53:00|||||||||1
1763139190000|2025-11-14 16:53:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|268
1763139200000|2025-11-14 16:53:20|||||||||12
1763139210000|2025-11-14 16:53:30|||||||||3
1763139220000|2025-11-14 16:53:40|||||||||1
1763139230000|2025-11-14 16:53:50|||||||||5
1763139240000|2025-11-14 16:54:00|||||||||7
1763139250000|2025-11-14 16:54:10|||||||||3
1763139260000|2025-11-14 16:54:20|||||||||7
1763139270000|2025-11-14 16:54:30|||||||||3
1763139280000|2025-11-14 16:54:40|||||||||2
1763139290000|2025-11-14 16:54:50|||||||||17
1763139300000|2025-11-14 16:55:00|||||||||29
1763139310000|2025-11-14 16:55:10|||||||||3
1763139320000|2025-11-14 16:55:20|||||||||26
1763139330000|2025-11-14 16:55:30|||||||||9
1763139340000|2025-11-14 16:55:40|||||||||5
1763139350000|2025-11-14 16:55:50|||||||||24
1763139360000|2025-11-14 16:56:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|459
1763139370000|2025-11-14 16:56:10|||||||||52
1763139380000|2025-11-14 16:56:20|||||||||74
1763139390000|2025-11-14 16:56:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1876
1763139400000|2025-11-14 16:56:40|||||||||40
1763139410000|2025-11-14 16:56:50|||||||||105
1763139420000|2025-11-14 16:57:00|||||||||9
1763139430000|2025-11-14 16:57:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|186
1763139440000|2025-11-14 16:57:20|||||||||50
1763139450000|2025-11-14 16:57:30|||||||||2
1763139460000|2025-11-14 16:57:40|||||||||2
1763139470000|2025-11-14 16:57:50|||||||||22
1763139480000|2025-11-14 16:58:00|||||||||22
1763139490000|2025-11-14 16:58:10|||||||||31
1763139500000|2025-11-14 16:58:20|||||||||45
1763139510000|2025-11-14 16:58:30|||||||||271
1763139520000|2025-11-14 16:58:40|||||||||22
1763139530000|2025-11-14 16:58:50|||||||||15
1763139540000|2025-11-14 16:59:00|||||||||7
1763139550000|2025-11-14 16:59:10|||||||||23
1763139560000|2025-11-14 16:59:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|241
1763139570000|2025-11-14 16:59:30|||||||||44
1763139580000|2025-11-14 16:59:40|||||||||4
1763139590000|2025-11-14 16:59:50|||||||||9
1763139600000|2025-11-14 17:00:00|||||||||103
1763139610000|2025-11-14 17:00:10|||||||||8
1763139620000|2025-11-14 17:00:20|||||||||49
1763139630000|2025-11-14 17:00:30|||||||||5
1763139640000|2025-11-14 17:00:40|||||||||9
1763139650000|2025-11-14 17:00:50|||||||||22
1763139660000|2025-11-14 17:01:00|||||||||30
1763139670000|2025-11-14 17:01:10|||||||||14
1763139680000|2025-11-14 17:01:20|||||||||49
1763139690000|2025-11-14 17:01:30|||||||||4
1763139700000|2025-11-14 17:01:40|||||||||33
1763139710000|2025-11-14 17:01:50|||||||||6
1763139720000|2025-11-14 17:02:00|||||||||41
1763139730000|2025-11-14 17:02:10|||||||||5
1763139740000|2025-11-14 17:02:20|||||||||33
1763139750000|2025-11-14 17:02:30|||||||||103
1763139760000|2025-11-14 17:02:40|||||||||33
1763139770000|2025-11-14 17:02:50|||||||||3
1763139780000|2025-11-14 17:03:00|||||||||78
1763139790000|2025-11-14 17:03:10|||||||||80
1763139800000|2025-11-14 17:03:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|62
1763139810000|2025-11-14 17:03:30|||||||||48
1763139820000|2025-11-14 17:03:40|||||||||4
1763139830000|2025-11-14 17:03:50|||||||||40
1763139840000|2025-11-14 17:04:00|||||||||8
1763139850000|2025-11-14 17:04:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|2370
1763139860000|2025-11-14 17:04:20|||||||||2
1763139870000|2025-11-14 17:04:30|||||||||88
1763139880000|2025-11-14 17:04:40|||||||||4
1763139890000|2025-11-14 17:04:50|||||||||7
1763139900000|2025-11-14 17:05:00|||||||||407
1763139910000|2025-11-14 17:05:10|||||||||41
1763139920000|2025-11-14 17:05:20|||||||||4
1763139930000|2025-11-14 17:05:30|||||||||5
1763139940000|2025-11-14 17:05:40|||||||||4
1763139950000|2025-11-14 17:05:50|||||||||9
1763139960000|2025-11-14 17:06:00|||||||||367
1763139970000|2025-11-14 17:06:10|||||||||1366
1763139980000|2025-11-14 17:06:20|||||||||27
1763139990000|2025-11-14 17:06:30|||||||||9
1763140000000|2025-11-14 17:06:40|||||||||2
1763140010000|2025-11-14 17:06:50|||||||||56
1763140020000|2025-11-14 17:07:00|||||||||40
1763140030000|2025-11-14 17:07:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|2181
1763140040000|2025-11-14 17:07:20|||||||||56
1763140050000|2025-11-14 17:07:30|||||||||1200
1763140060000|2025-11-14 17:07:40|||||||||10
1763140070000|2025-11-14 17:07:50|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|696
1763140080000|2025-11-14 17:08:00|||||||||150
1763140090000|2025-11-14 17:08:10|||||||||14
1763140100000|2025-11-14 17:08:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|582
1763140110000|2025-11-14 17:08:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|9
1763140120000|2025-11-14 17:08:40|||||||||311
1763140130000|2025-11-14 17:08:50|||||||||12
1763140140000|2025-11-14 17:09:00|||||||||3
1763140150000|2025-11-14 17:09:10|||||||||2
1763140160000|2025-11-14 17:09:20|||||||||31
1763140170000|2025-11-14 17:09:30|||||||||21
1763140180000|2025-11-14 17:09:40|||||||||50
1763140190000|2025-11-14 17:09:50|||||||||49
1763140200000|2025-11-14 17:10:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|291
1763140210000|2025-11-14 17:10:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|785
1763140220000|2025-11-14 17:10:20|||||||||351
1763140230000|2025-11-14 17:10:30|||||||||1013
1763140240000|2025-11-14 17:10:40|||||||||322
1763140250000|2025-11-14 17:10:50|||||||||47
1763140260000|2025-11-14 17:11:00|||||||||2
1763140270000|2025-11-14 17:11:10|||||||||3
1763140280000|2025-11-14 17:11:20|||||||||65
1763140290000|2025-11-14 17:11:30|||||||||3
1763140300000|2025-11-14 17:11:40|||||||||39
1763140310000|2025-11-14 17:11:50|||||||||1
1763140320000|2025-11-14 17:12:00|||||||||20
1763140330000|2025-11-14 17:12:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|80
1763140340000|2025-11-14 17:12:20|||||||||11
1763140350000|2025-11-14 17:12:30|||||||||497
1763140360000|2025-11-14 17:12:40|||||||||2
1763140370000|2025-11-14 17:12:50|||||||||2
1763140380000|2025-11-14 17:13:00|||||||||3
1763140390000|2025-11-14 17:13:10|||||||||4
1763140400000|2025-11-14 17:13:20|||||||||3
1763140410000|2025-11-14 17:13:30|||||||||3
1763140420000|2025-11-14 17:13:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|338
1763140430000|2025-11-14 17:13:50|||||||||3
1763140440000|2025-11-14 17:14:00|||||||||18
1763140450000|2025-11-14 17:14:10|||||||||1353
1763140460000|2025-11-14 17:14:20|||||||||5
1763140470000|2025-11-14 17:14:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|825
1763140480000|2025-11-14 17:14:40|||||||||34
1763140490000|2025-11-14 17:14:50|||||||||62
1763140500000|2025-11-14 17:15:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|73
1763140510000|2025-11-14 17:15:10|||||||||720
1763140520000|2025-11-14 17:15:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|126
1763140530000|2025-11-14 17:15:30|||||||||3
1763140540000|2025-11-14 17:15:40|||||||||54
1763140550000|2025-11-14 17:15:50|||||||||28
1763140560000|2025-11-14 17:16:00|||||||||68
1763140570000|2025-11-14 17:16:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|18
1763140580000|2025-11-14 17:16:20|||||||||7
1763140590000|2025-11-14 17:16:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|81
1763140600000|2025-11-14 17:16:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|35
1763140610000|2025-11-14 17:16:50|||||||||242
1763140620000|2025-11-14 17:17:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|504
1763140630000|2025-11-14 17:17:10|||||||||2
1763140640000|2025-11-14 17:17:20|||||||||2
1763140650000|2025-11-14 17:17:30|||||||||4
1763140660000|2025-11-14 17:17:40|||||||||5
1763140670000|2025-11-14 17:17:50|||||||||40
1763140680000|2025-11-14 17:18:00|||||||||2
1763140690000|2025-11-14 17:18:10|||||||||4
1763140700000|2025-11-14 17:18:20|||||||||3
1763140710000|2025-11-14 17:18:30|||||||||6
1763140720000|2025-11-14 17:18:40|||||||||72
1763140730000|2025-11-14 17:18:50|||||||||12
1763140740000|2025-11-14 17:19:00|11259|11255|11259|11255|11259|11255|11259|11255|1143
1763140750000|2025-11-14 17:19:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|213
1763140760000|2025-11-14 17:19:20|11259|11255|11259|11255|11259|11255|11259|11255|27
1763140770000|2025-11-14 17:19:30|||||||||219
1763140780000|2025-11-14 17:19:40|||||||||7
1763140790000|2025-11-14 17:19:50|||||||||68
1763140800000|2025-11-14 17:20:00|||||||||24
1763140810000|2025-11-14 17:20:10|||||||||78
1763140820000|2025-11-14 17:20:20|||||||||44
1763140830000|2025-11-14 17:20:30|||||||||19
1763140840000|2025-11-14 17:20:40|||||||||24
1763140850000|2025-11-14 17:20:50|||||||||354
1763140860000|2025-11-14 17:21:00|||||||||17
1763140870000|2025-11-14 17:21:10|||||||||63
1763140880000|2025-11-14 17:21:20|||||||||52
1763140890000|2025-11-14 17:21:30|||||||||35
1763140900000|2025-11-14 17:21:40|||||||||49
1763140910000|2025-11-14 17:21:50|||||||||65
1763140920000|2025-11-14 17:22:00|||||||||56
1763140930000|2025-11-14 17:22:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1062
1763140940000|2025-11-14 17:22:20|||||||||15
1763140950000|2025-11-14 17:22:30|||||||||14
1763140960000|2025-11-14 17:22:40|11259|11255|11259|11255|11259|11255|11259|11255|241
1763140970000|2025-11-14 17:22:50|||||||||109
1763140980000|2025-11-14 17:23:00|||||||||18
1763140990000|2025-11-14 17:23:10|||||||||17
1763141000000|2025-11-14 17:23:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|598
1763141010000|2025-11-14 17:23:30|||||||||1033
1763141020000|2025-11-14 17:23:40|||||||||15
1763141030000|2025-11-14 17:23:50|||||||||8
1763141040000|2025-11-14 17:24:00|||||||||18
1763141050000|2025-11-14 17:24:10|||||||||41
1763141060000|2025-11-14 17:24:20|||||||||5
1763141070000|2025-11-14 17:24:30|||||||||22
1763141080000|2025-11-14 17:24:40|||||||||239
1763141090000|2025-11-14 17:24:50|||||||||17
1763141100000|2025-11-14 17:25:00|||||||||107
1763141110000|2025-11-14 17:25:10|||||||||37
1763141120000|2025-11-14 17:25:20|||||||||32
1763141130000|2025-11-14 17:25:30|||||||||73
1763141140000|2025-11-14 17:25:40|||||||||64
1763141150000|2025-11-14 17:25:50|||||||||16
1763141160000|2025-11-14 17:26:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|213
1763141170000|2025-11-14 17:26:10|||||||||8
1763141180000|2025-11-14 17:26:20|||||||||93
1763141190000|2025-11-14 17:26:30|||||||||14
1763141200000|2025-11-14 17:26:40|||||||||34
1763141210000|2025-11-14 17:26:50|||||||||12
1763141220000|2025-11-14 17:27:00|||||||||34
1763141230000|2025-11-14 17:27:10|||||||||17
1763141240000|2025-11-14 17:27:20|||||||||13
1763141250000|2025-11-14 17:27:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1763141260000|2025-11-14 17:27:40|||||||||21
1763141270000|2025-11-14 17:27:50|||||||||35
1763141280000|2025-11-14 17:28:00|||||||||40
1763141290000|2025-11-14 17:28:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|84
1763141300000|2025-11-14 17:28:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|295
1763141310000|2025-11-14 17:28:30|||||||||32
1763141320000|2025-11-14 17:28:40|||||||||29
1763141330000|2025-11-14 17:28:50|||||||||533
1763141340000|2025-11-14 17:29:00|||||||||12
1763141350000|2025-11-14 17:29:10|||||||||35
1763141360000|2025-11-14 17:29:20|||||||||32
1763141370000|2025-11-14 17:29:30|||||||||342
1763141380000|2025-11-14 17:29:40|||||||||49
1763141390000|2025-11-14 17:29:50|||||||||73
1763141400000|2025-11-14 17:30:00|||||||||4
1763141410000|2025-11-14 17:30:10|||||||||5
1763141420000|2025-11-14 17:30:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|1044
1763141430000|2025-11-14 17:30:30|||||||||3
1763141440000|2025-11-14 17:30:40|||||||||9
1763141450000|2025-11-14 17:30:50|11259|11255|11259|11255|11259|11255|11259|11255|239
1763141460000|2025-11-14 17:31:00|||||||||107
1763141470000|2025-11-14 17:31:10|||||||||35
1763141480000|2025-11-14 17:31:20|||||||||17
1763141500000|2025-11-14 17:31:40|||||||||1
1763141510000|2025-11-14 17:31:50|||||||||197
1763141520000|2025-11-14 17:32:00|||||||||28
1763141530000|2025-11-14 17:32:10|||||||||7
1763141540000|2025-11-14 17:32:20|||||||||7
1763141550000|2025-11-14 17:32:30|||||||||3
1763141560000|2025-11-14 17:32:40|||||||||12
1763141570000|2025-11-14 17:32:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|974
1763141580000|2025-11-14 17:33:00|11259|11255|11259|11255|11259|11255|11259|11255|6
1763141590000|2025-11-14 17:33:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|1462
1763141600000|2025-11-14 17:33:20|||||||||1
1763141610000|2025-11-14 17:33:30|||||||||2
1763141620000|2025-11-14 17:33:40|||||||||8
1763141630000|2025-11-14 17:33:50|||||||||6
1763141640000|2025-11-14 17:34:00|||||||||1
1763141650000|2025-11-14 17:34:10|||||||||15
1763141660000|2025-11-14 17:34:20|||||||||2
1763141670000|2025-11-14 17:34:30|||||||||323
1763141680000|2025-11-14 17:34:40|||||||||1
1763141690000|2025-11-14 17:34:50|||||||||11
1763141700000|2025-11-14 17:35:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|40
1763141710000|2025-11-14 17:35:10|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|217
1763141720000|2025-11-14 17:35:20|||||||||2
1763141730000|2025-11-14 17:35:30|||||||||1
1763141740000|2025-11-14 17:35:40|||||||||3
1763141750000|2025-11-14 17:35:50|||||||||202
1763141760000|2025-11-14 17:36:00|||||||||3
1763141770000|2025-11-14 17:36:10|||||||||2
1763141780000|2025-11-14 17:36:20|||||||||2
1763141790000|2025-11-14 17:36:30|||||||||4
1763141800000|2025-11-14 17:36:40|||||||||6
1763141810000|2025-11-14 17:36:50|11259|11255|11259|11255|11259|11255|11259|11255|23
1763141820000|2025-11-14 17:37:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|869
1763141840000|2025-11-14 17:37:20|||||||||1
1763141850000|2025-11-14 17:37:30|||||||||1
1763141860000|2025-11-14 17:37:40|||||||||50
1763141880000|2025-11-14 17:38:00|||||||||2
1763141890000|2025-11-14 17:38:10|||||||||2
1763141900000|2025-11-14 17:38:20|||||||||4
1763141920000|2025-11-14 17:38:40|||||||||22
1763141930000|2025-11-14 17:38:50|||||||||98
1763141940000|2025-11-14 17:39:00|||||||||76
1763141950000|2025-11-14 17:39:10|||||||||9
1763141960000|2025-11-14 17:39:20|||||||||340
1763141970000|2025-11-14 17:39:30|||||||||7
1763141980000|2025-11-14 17:39:40|||||||||26
1763141990000|2025-11-14 17:39:50|||||||||21
1763142000000|2025-11-14 17:40:00|||||||||63
1763142010000|2025-11-14 17:40:10|||||||||24
1763142020000|2025-11-14 17:40:20|||||||||109
1763142030000|2025-11-14 17:40:30|||||||||27
1763142040000|2025-11-14 17:40:40|||||||||155
1763142050000|2025-11-14 17:40:50|||||||||63
1763142060000|2025-11-14 17:41:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|271
1763142070000|2025-11-14 17:41:10|||||||||32
1763142080000|2025-11-14 17:41:20|||||||||39
1763142090000|2025-11-14 17:41:30|||||||||207
1763142100000|2025-11-14 17:41:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|30
1763142110000|2025-11-14 17:41:50|||||||||500
1763142120000|2025-11-14 17:42:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|24
1763142130000|2025-11-14 17:42:10|||||||||503
1763142140000|2025-11-14 17:42:20|||||||||629
1763142150000|2025-11-14 17:42:30|||||||||1
1763142160000|2025-11-14 17:42:40|||||||||34
1763142170000|2025-11-14 17:42:50|||||||||139
1763142180000|2025-11-14 17:43:00|||||||||7
1763142190000|2025-11-14 17:43:10|||||||||93
1763142200000|2025-11-14 17:43:20|||||||||2
1763142210000|2025-11-14 17:43:30|||||||||492
1763142220000|2025-11-14 17:43:40|||||||||2
1763142230000|2025-11-14 17:43:50|||||||||52
1763142240000|2025-11-14 17:44:00|||||||||116
1763142250000|2025-11-14 17:44:10|||||||||118
1763142260000|2025-11-14 17:44:20|||||||||6
1763142270000|2025-11-14 17:44:30|||||||||1
1763142280000|2025-11-14 17:44:40|||||||||1
1763142290000|2025-11-14 17:44:50|||||||||1
1763142300000|2025-11-14 17:45:00|||||||||100
1763142310000|2025-11-14 17:45:10|||||||||2
1763142320000|2025-11-14 17:45:20|||||||||26
1763142330000|2025-11-14 17:45:30|||||||||11
1763142340000|2025-11-14 17:45:40|||||||||21
1763142350000|2025-11-14 17:45:50|||||||||18
1763142360000|2025-11-14 17:46:00|||||||||32
1763142380000|2025-11-14 17:46:20|||||||||26
1763142390000|2025-11-14 17:46:30|||||||||18
1763142400000|2025-11-14 17:46:40|||||||||53
1763142410000|2025-11-14 17:46:50|||||||||36
1763142420000|2025-11-14 17:47:00|||||||||9
1763142430000|2025-11-14 17:47:10|||||||||27
1763142440000|2025-11-14 17:47:20|||||||||4
1763142450000|2025-11-14 17:47:30|||||||||25
1763142460000|2025-11-14 17:47:40|||||||||8
1763142470000|2025-11-14 17:47:50|||||||||228
1763142480000|2025-11-14 17:48:00|||||||||39
1763142490000|2025-11-14 17:48:10|||||||||11
1763142500000|2025-11-14 17:48:20|||||||||50
1763142510000|2025-11-14 17:48:30|||||||||10
1763142520000|2025-11-14 17:48:40|||||||||23
1763142530000|2025-11-14 17:48:50|||||||||9
1763142540000|2025-11-14 17:49:00|||||||||39
1763142550000|2025-11-14 17:49:10|||||||||4
1763142560000|2025-11-14 17:49:20|||||||||102
1763142570000|2025-11-14 17:49:30|||||||||21
1763142580000|2025-11-14 17:49:40|||||||||331
1763142590000|2025-11-14 17:49:50|||||||||43
1763142600000|2025-11-14 17:50:00|||||||||686
1763142610000|2025-11-14 17:50:10|||||||||42
1763142620000|2025-11-14 17:50:20|||||||||2
1763142630000|2025-11-14 17:50:30|||||||||3162
1763142640000|2025-11-14 17:50:40|11259|11255|11259|11255|11259|11255|11259|11255|45
1763142650000|2025-11-14 17:50:50|||||||||1
1763142660000|2025-11-14 17:51:00|||||||||6
1763142670000|2025-11-14 17:51:10|||||||||4
1763142700000|2025-11-14 17:51:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|444
1763142710000|2025-11-14 17:51:50|||||||||2
1763142720000|2025-11-14 17:52:00|11259|11255|11259|11255|11259|11255|11259|11255|57
1763142730000|2025-11-14 17:52:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|67
1763142750000|2025-11-14 17:52:30|||||||||2
1763142760000|2025-11-14 17:52:40|||||||||568
1763142770000|2025-11-14 17:52:50|||||||||51
1763142790000|2025-11-14 17:53:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|3326
1763142800000|2025-11-14 17:53:20|||||||||197
1763142810000|2025-11-14 17:53:30|||||||||102
1763142820000|2025-11-14 17:53:40|||||||||2
1763142830000|2025-11-14 17:53:50|11259|11255|11259|11255|11259|11255|11259|11255|331
1763142840000|2025-11-14 17:54:00|||||||||5
1763142850000|2025-11-14 17:54:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1763142870000|2025-11-14 17:54:30|||||||||75
1763142880000|2025-11-14 17:54:40|||||||||1
1763142900000|2025-11-14 17:55:00|||||||||2
1763142910000|2025-11-14 17:55:10|||||||||30
1763142920000|2025-11-14 17:55:20|||||||||19
1763142930000|2025-11-14 17:55:30|||||||||1
1763142940000|2025-11-14 17:55:40|||||||||51
1763142960000|2025-11-14 17:56:00|||||||||1079
1763142970000|2025-11-14 17:56:10|||||||||33
1763142990000|2025-11-14 17:56:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|36
1763143000000|2025-11-14 17:56:40|||||||||22
1763143010000|2025-11-14 17:56:50|||||||||28
1763143020000|2025-11-14 17:57:00|||||||||5
1763143030000|2025-11-14 17:57:10|||||||||4
1763143040000|2025-11-14 17:57:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|724
1763143050000|2025-11-14 17:57:30|||||||||26
1763143060000|2025-11-14 17:57:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|398
1763143070000|2025-11-14 17:57:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|618
1763143080000|2025-11-14 17:58:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1679
1763143090000|2025-11-14 17:58:10|||||||||1
1763143110000|2025-11-14 17:58:30|||||||||87
1763143120000|2025-11-14 17:58:40|||||||||1
1763143130000|2025-11-14 17:58:50|||||||||5976
1763143140000|2025-11-14 17:59:00|||||||||7
1763143150000|2025-11-14 17:59:10|||||||||4
1763143160000|2025-11-14 17:59:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|138
1763143170000|2025-11-14 17:59:30|||||||||5
1763143180000|2025-11-14 17:59:40|||||||||110
1763143190000|2025-11-14 17:59:50|||||||||26
1763143200000|2025-11-14 18:00:00|||||||||3
1763143210000|2025-11-14 18:00:10|||||||||10
1763143220000|2025-11-14 18:00:20|||||||||1
1763143230000|2025-11-14 18:00:30|||||||||16
1763143240000|2025-11-14 18:00:40|||||||||1
1763143250000|2025-11-14 18:00:50|||||||||66
1763143260000|2025-11-14 18:01:00|||||||||3
1763143270000|2025-11-14 18:01:10|||||||||3
1763143280000|2025-11-14 18:01:20|||||||||4
1763143290000|2025-11-14 18:01:30|||||||||12
1763143300000|2025-11-14 18:01:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|355
1763143310000|2025-11-14 18:01:50|||||||||13
1763143320000|2025-11-14 18:02:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|402
1763143330000|2025-11-14 18:02:10|||||||||121
1763143340000|2025-11-14 18:02:20|||||||||67
1763143350000|2025-11-14 18:02:30|||||||||9
1763143360000|2025-11-14 18:02:40|||||||||18
1763143370000|2025-11-14 18:02:50|||||||||20
1763143380000|2025-11-14 18:03:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|297
1763143390000|2025-11-14 18:03:10|||||||||2
1763143400000|2025-11-14 18:03:20|||||||||122
1763143410000|2025-11-14 18:03:30|||||||||1
1763143420000|2025-11-14 18:03:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|984
1763143440000|2025-11-14 18:04:00|||||||||9
1763143450000|2025-11-14 18:04:10|||||||||8
1763143460000|2025-11-14 18:04:20|||||||||12
1763143470000|2025-11-14 18:04:30|||||||||2
1763143480000|2025-11-14 18:04:40|||||||||10
1763143490000|2025-11-14 18:04:50|||||||||7
1763143500000|2025-11-14 18:05:00|||||||||9
1763143510000|2025-11-14 18:05:10|||||||||22
1763143520000|2025-11-14 18:05:20|||||||||36
1763143530000|2025-11-14 18:05:30|||||||||152
1763143540000|2025-11-14 18:05:40|||||||||37
1763143550000|2025-11-14 18:05:50|||||||||7
1763143560000|2025-11-14 18:06:00|||||||||19
1763143570000|2025-11-14 18:06:10|||||||||40
1763143580000|2025-11-14 18:06:20|||||||||38
1763143590000|2025-11-14 18:06:30|||||||||21
1763143600000|2025-11-14 18:06:40|||||||||22
1763143610000|2025-11-14 18:06:50|||||||||22
1763143620000|2025-11-14 18:07:00|||||||||174
1763143630000|2025-11-14 18:07:10|||||||||26
1763143640000|2025-11-14 18:07:20|||||||||98
1763143650000|2025-11-14 18:07:30|||||||||22
1763143660000|2025-11-14 18:07:40|||||||||70
1763143670000|2025-11-14 18:07:50|||||||||22
1763143680000|2025-11-14 18:08:00|||||||||27
1763143690000|2025-11-14 18:08:10|||||||||12
1763143700000|2025-11-14 18:08:20|||||||||26
1763143710000|2025-11-14 18:08:30|||||||||8
1763143720000|2025-11-14 18:08:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1418
1763143740000|2025-11-14 18:09:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|96
1763143750000|2025-11-14 18:09:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|89
1763143760000|2025-11-14 18:09:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|198
1763143770000|2025-11-14 18:09:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|68
1763143780000|2025-11-14 18:09:40|||||||||10
1763143790000|2025-11-14 18:09:50|||||||||11
1763143800000|2025-11-14 18:10:00|||||||||3
1763143810000|2025-11-14 18:10:10|||||||||10
1763143820000|2025-11-14 18:10:20|||||||||2
1763143830000|2025-11-14 18:10:30|||||||||4
1763143840000|2025-11-14 18:10:40|||||||||4
1763143850000|2025-11-14 18:10:50|||||||||2
1763143860000|2025-11-14 18:11:00|||||||||45
1763143870000|2025-11-14 18:11:10|||||||||24
1763143880000|2025-11-14 18:11:20|||||||||13
1763143890000|2025-11-14 18:11:30|||||||||24
1763143900000|2025-11-14 18:11:40|||||||||14
1763143910000|2025-11-14 18:11:50|||||||||10
1763143920000|2025-11-14 18:12:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1908
1763143930000|2025-11-14 18:12:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|285
1763143940000|2025-11-14 18:12:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|495
1763143950000|2025-11-14 18:12:30|||||||||2
1763143960000|2025-11-14 18:12:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|445
1763143970000|2025-11-14 18:12:50|||||||||29
1763143980000|2025-11-14 18:13:00|||||||||1
1763143990000|2025-11-14 18:13:10|||||||||51
1763144000000|2025-11-14 18:13:20|||||||||309
1763144010000|2025-11-14 18:13:30|||||||||526
1763144020000|2025-11-14 18:13:40|||||||||1
1763144040000|2025-11-14 18:14:00|||||||||8
1763144050000|2025-11-14 18:14:10|||||||||3
1763144070000|2025-11-14 18:14:30|||||||||1
1763144080000|2025-11-14 18:14:40|||||||||1
1763144100000|2025-11-14 18:15:00|||||||||7
1763144110000|2025-11-14 18:15:10|||||||||27
1763144120000|2025-11-14 18:15:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|239
1763144130000|2025-11-14 18:15:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|68
1763144140000|2025-11-14 18:15:40|||||||||10
1763144160000|2025-11-14 18:16:00|||||||||5
1763144170000|2025-11-14 18:16:10|||||||||2
1763144190000|2025-11-14 18:16:30|||||||||17
1763144200000|2025-11-14 18:16:40|||||||||53
1763144210000|2025-11-14 18:16:50|||||||||230
1763144220000|2025-11-14 18:17:00|||||||||1
1763144230000|2025-11-14 18:17:10|||||||||2
1763144250000|2025-11-14 18:17:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1858
1763144260000|2025-11-14 18:17:40|||||||||1
1763144280000|2025-11-14 18:18:00|||||||||6
1763144290000|2025-11-14 18:18:10|||||||||976
1763144300000|2025-11-14 18:18:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|42
1763144310000|2025-11-14 18:18:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|29
1763144320000|2025-11-14 18:18:40|||||||||2
1763144330000|2025-11-14 18:18:50|||||||||2
1763144340000|2025-11-14 18:19:00|||||||||4
1763144350000|2025-11-14 18:19:10|||||||||132
1763144360000|2025-11-14 18:19:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|17
1763144370000|2025-11-14 18:19:30|||||||||1
1763144380000|2025-11-14 18:19:40|||||||||266
1763144390000|2025-11-14 18:19:50|||||||||2
1763144400000|2025-11-14 18:20:00|||||||||4
1763144410000|2025-11-14 18:20:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|566
1763144420000|2025-11-14 18:20:20|||||||||112
1763144430000|2025-11-14 18:20:30|||||||||533
1763144440000|2025-11-14 18:20:40|||||||||2
1763144460000|2025-11-14 18:21:00|||||||||82
1763144470000|2025-11-14 18:21:10|||||||||158
1763144480000|2025-11-14 18:21:20|||||||||36
1763144490000|2025-11-14 18:21:30|||||||||1
1763144500000|2025-11-14 18:21:40|||||||||2
1763144510000|2025-11-14 18:21:50|||||||||32
1763144520000|2025-11-14 18:22:00|||||||||18
1763144530000|2025-11-14 18:22:10|||||||||1
1763144540000|2025-11-14 18:22:20|||||||||28
1763144550000|2025-11-14 18:22:30|||||||||10
1763144560000|2025-11-14 18:22:40|||||||||104
1763144570000|2025-11-14 18:22:50|||||||||64
1763144580000|2025-11-14 18:23:00|||||||||4
1763144590000|2025-11-14 18:23:10|||||||||16
1763144610000|2025-11-14 18:23:30|||||||||17
1763144620000|2025-11-14 18:23:40|||||||||5
1763144630000|2025-11-14 18:23:50|||||||||12
1763144640000|2025-11-14 18:24:00|||||||||1405
1763144650000|2025-11-14 18:24:10|||||||||16
1763144670000|2025-11-14 18:24:30|||||||||14
1763144680000|2025-11-14 18:24:40|||||||||50
1763144690000|2025-11-14 18:24:50|||||||||7
1763144700000|2025-11-14 18:25:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|589
1763144710000|2025-11-14 18:25:10|||||||||6
1763144720000|2025-11-14 18:25:20|||||||||12
1763144730000|2025-11-14 18:25:30|||||||||2
1763144740000|2025-11-14 18:25:40|||||||||16
1763144760000|2025-11-14 18:26:00|||||||||14
1763144770000|2025-11-14 18:26:10|||||||||24
1763144790000|2025-11-14 18:26:30|||||||||1493
1763144800000|2025-11-14 18:26:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|139
1763144810000|2025-11-14 18:26:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|122
1763144820000|2025-11-14 18:27:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|525
1763144860000|2025-11-14 18:27:40|||||||||100
1763144870000|2025-11-14 18:27:50|||||||||4
1763144880000|2025-11-14 18:28:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|3
1763144890000|2025-11-14 18:28:10|||||||||15
1763144900000|2025-11-14 18:28:20|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|78
1763144910000|2025-11-14 18:28:30|||||||||39
1763144930000|2025-11-14 18:28:50|||||||||7
1763144940000|2025-11-14 18:29:00|||||||||1
1763144960000|2025-11-14 18:29:20|||||||||11
1763144970000|2025-11-14 18:29:30|||||||||27
1763144980000|2025-11-14 18:29:40|||||||||356
1763144990000|2025-11-14 18:29:50|||||||||31
1763145000000|2025-11-14 18:30:00|||||||||13
1763145010000|2025-11-14 18:30:10|||||||||2
1763145020000|2025-11-14 18:30:20|||||||||12
1763145040000|2025-11-14 18:30:40|||||||||304
1763145050000|2025-11-14 18:30:50|||||||||1
1763145060000|2025-11-14 18:31:00|||||||||149
1763145070000|2025-11-14 18:31:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1970
1763145080000|2025-11-14 18:31:20|||||||||329
1763145120000|2025-11-14 18:32:00|||||||||1
1763145140000|2025-11-14 18:32:20|||||||||12
1763145150000|2025-11-14 18:32:30|||||||||73
1763145160000|2025-11-14 18:32:40|||||||||1
1763145170000|2025-11-14 18:32:50|||||||||49
1763145180000|2025-11-14 18:33:00|||||||||54
1763145190000|2025-11-14 18:33:10|||||||||44
1763145200000|2025-11-14 18:33:20|||||||||38
1763145210000|2025-11-14 18:33:30|||||||||45
1763145220000|2025-11-14 18:33:40|||||||||39
1763145230000|2025-11-14 18:33:50|||||||||1
1763145240000|2025-11-14 18:34:00|||||||||48
1763145250000|2025-11-14 18:34:10|||||||||32
1763145260000|2025-11-14 18:34:20|||||||||36
1763145270000|2025-11-14 18:34:30|||||||||41
1763145280000|2025-11-14 18:34:40|||||||||1
1763145290000|2025-11-14 18:34:50|||||||||43
1763145300000|2025-11-14 18:35:00|||||||||41
1763145310000|2025-11-14 18:35:10|||||||||25
1763145320000|2025-11-14 18:35:20|||||||||29
1763145330000|2025-11-14 18:35:30|||||||||34
1763145340000|2025-11-14 18:35:40|||||||||23
1763145350000|2025-11-14 18:35:50|||||||||3
1763145360000|2025-11-14 18:36:00|||||||||23
1763145370000|2025-11-14 18:36:10|||||||||16
1763145380000|2025-11-14 18:36:20|||||||||39
1763145390000|2025-11-14 18:36:30|||||||||12
1763145400000|2025-11-14 18:36:40|||||||||32
1763145410000|2025-11-14 18:36:50|||||||||157
1763145420000|2025-11-14 18:37:00|||||||||17
1763145430000|2025-11-14 18:37:10|||||||||22
1763145440000|2025-11-14 18:37:20|||||||||17
1763145450000|2025-11-14 18:37:30|||||||||16
1763145460000|2025-11-14 18:37:40|||||||||1
1763145470000|2025-11-14 18:37:50|||||||||21
1763145480000|2025-11-14 18:38:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|228
1763145490000|2025-11-14 18:38:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|126
1763145500000|2025-11-14 18:38:20|||||||||7
1763145520000|2025-11-14 18:38:40|||||||||2
1763145540000|2025-11-14 18:39:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|333
1763145570000|2025-11-14 18:39:30|||||||||3
1763145580000|2025-11-14 18:39:40|||||||||50
1763145590000|2025-11-14 18:39:50|||||||||1
1763145600000|2025-11-14 18:40:00|||||||||101
1763145610000|2025-11-14 18:40:10|||||||||2
1763145620000|2025-11-14 18:40:20|||||||||1
1763145630000|2025-11-14 18:40:30|||||||||1
1763145640000|2025-11-14 18:40:40|||||||||36
1763145650000|2025-11-14 18:40:50|||||||||41
1763145660000|2025-11-14 18:41:00|||||||||1
1763145670000|2025-11-14 18:41:10|||||||||27
1763145680000|2025-11-14 18:41:20|||||||||35
1763145690000|2025-11-14 18:41:30|||||||||22
1763145700000|2025-11-14 18:41:40|||||||||5
1763145710000|2025-11-14 18:41:50|||||||||2
1763145720000|2025-11-14 18:42:00|||||||||15
1763145730000|2025-11-14 18:42:10|||||||||1
1763145740000|2025-11-14 18:42:20|||||||||2
1763145750000|2025-11-14 18:42:30|||||||||12
1763145770000|2025-11-14 18:42:50|||||||||3
1763145780000|2025-11-14 18:43:00|||||||||58
1763145790000|2025-11-14 18:43:10|||||||||19
1763145800000|2025-11-14 18:43:20|||||||||3
1763145820000|2025-11-14 18:43:40|||||||||1
1763145830000|2025-11-14 18:43:50|||||||||1
1763145840000|2025-11-14 18:44:00|||||||||3
1763145850000|2025-11-14 18:44:10|||||||||1
1763145860000|2025-11-14 18:44:20|||||||||1
1763145870000|2025-11-14 18:44:30|||||||||4
1763145880000|2025-11-14 18:44:40|||||||||1
1763145890000|2025-11-14 18:44:50|||||||||4
1763145900000|2025-11-14 18:45:00|||||||||500
1763145910000|2025-11-14 18:45:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|219
1763145920000|2025-11-14 18:45:20|||||||||30
1763145930000|2025-11-14 18:45:30|||||||||3
1763145940000|2025-11-14 18:45:40|||||||||3
1763145950000|2025-11-14 18:45:50|||||||||39
1763145970000|2025-11-14 18:46:10|||||||||15
1763145980000|2025-11-14 18:46:20|||||||||6
1763145990000|2025-11-14 18:46:30|||||||||217
1763146000000|2025-11-14 18:46:40|||||||||204
1763146010000|2025-11-14 18:46:50|||||||||51
1763146030000|2025-11-14 18:47:10|||||||||11
1763146040000|2025-11-14 18:47:20|||||||||13
1763146060000|2025-11-14 18:47:40|||||||||1
1763146070000|2025-11-14 18:47:50|||||||||1
1763146080000|2025-11-14 18:48:00|||||||||6
1763146090000|2025-11-14 18:48:10|||||||||103
1763146100000|2025-11-14 18:48:20|||||||||1
1763146110000|2025-11-14 18:48:30|||||||||1
1763146120000|2025-11-14 18:48:40|||||||||7
1763146130000|2025-11-14 18:48:50|||||||||5
1763146140000|2025-11-14 18:49:00|||||||||4
1763146150000|2025-11-14 18:49:10|||||||||4
1763146160000|2025-11-14 18:49:20|||||||||1
1763146170000|2025-11-14 18:49:30|||||||||2
1763146180000|2025-11-14 18:49:40|||||||||39
1763146190000|2025-11-14 18:49:50|||||||||30
1763146200000|2025-11-14 18:50:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|81
1763146220000|2025-11-14 18:50:20|||||||||8
1763146230000|2025-11-14 18:50:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|51
1763146240000|2025-11-14 18:50:40|||||||||767
1763146250000|2025-11-14 18:50:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|1231
1763146270000|2025-11-14 18:51:10|||||||||1
1763146320000|2025-11-14 18:52:00|||||||||1005
1763146330000|2025-11-14 18:52:10|||||||||1
1763146350000|2025-11-14 18:52:30|||||||||152
1763146360000|2025-11-14 18:52:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|5
1763146370000|2025-11-14 18:52:50|||||||||1
1763146380000|2025-11-14 18:53:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|26
1763146390000|2025-11-14 18:53:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|76
1763146400000|2025-11-14 18:53:20|||||||||41
1763146410000|2025-11-14 18:53:30|||||||||28
1763146420000|2025-11-14 18:53:40|||||||||24
1763146430000|2025-11-14 18:53:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|278
1763146440000|2025-11-14 18:54:00|||||||||153
1763146450000|2025-11-14 18:54:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|43
1763146460000|2025-11-14 18:54:20|||||||||2
1763146470000|2025-11-14 18:54:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|343
1763146480000|2025-11-14 18:54:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1332
1763146500000|2025-11-14 18:55:00|||||||||3
1763146510000|2025-11-14 18:55:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1091
1763146530000|2025-11-14 18:55:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|8
1763146540000|2025-11-14 18:55:40|||||||||1
1763146550000|2025-11-14 18:55:50|||||||||42
1763146560000|2025-11-14 18:56:00|||||||||2
1763146570000|2025-11-14 18:56:10|||||||||1
1763146590000|2025-11-14 18:56:30|||||||||4
1763146600000|2025-11-14 18:56:40|||||||||2
1763146620000|2025-11-14 18:57:00|||||||||1
1763146630000|2025-11-14 18:57:10|||||||||6
1763146640000|2025-11-14 18:57:20|||||||||8
1763146650000|2025-11-14 18:57:30|||||||||2
1763146660000|2025-11-14 18:57:40|||||||||3
1763146680000|2025-11-14 18:58:00|||||||||24
1763146690000|2025-11-14 18:58:10|||||||||6
1763146700000|2025-11-14 18:58:20|||||||||8
1763146710000|2025-11-14 18:58:30|||||||||2
1763146720000|2025-11-14 18:58:40|||||||||1
1763146730000|2025-11-14 18:58:50|||||||||1
1763146740000|2025-11-14 18:59:00|||||||||1
1763146750000|2025-11-14 18:59:10|||||||||5
1763146760000|2025-11-14 18:59:20|||||||||17
1763146770000|2025-11-14 18:59:30|||||||||3
1763146780000|2025-11-14 18:59:40|||||||||8
1763146790000|2025-11-14 18:59:50|||||||||28
1763146800000|2025-11-14 19:00:00|||||||||16
1763146810000|2025-11-14 19:00:10|||||||||1
1763146820000|2025-11-14 19:00:20|||||||||25
1763146830000|2025-11-14 19:00:30|||||||||16
1763146840000|2025-11-14 19:00:40|||||||||1
1763146850000|2025-11-14 19:00:50|||||||||37
1763146860000|2025-11-14 19:01:00|||||||||4
1763146870000|2025-11-14 19:01:10|||||||||16
1763146880000|2025-11-14 19:01:20|||||||||45
1763146890000|2025-11-14 19:01:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|166
1763146900000|2025-11-14 19:01:40|||||||||4
1763146910000|2025-11-14 19:01:50|||||||||4
1763146920000|2025-11-14 19:02:00|||||||||1
1763146930000|2025-11-14 19:02:10|||||||||2
1763146950000|2025-11-14 19:02:30|||||||||4
1763146960000|2025-11-14 19:02:40|||||||||6
1763146970000|2025-11-14 19:02:50|||||||||2
1763146980000|2025-11-14 19:03:00|||||||||1
1763146990000|2025-11-14 19:03:10|||||||||1
1763147010000|2025-11-14 19:03:30|||||||||5
1763147020000|2025-11-14 19:03:40|||||||||3
1763147030000|2025-11-14 19:03:50|||||||||14
1763147040000|2025-11-14 19:04:00|||||||||9
1763147050000|2025-11-14 19:04:10|||||||||4
1763147070000|2025-11-14 19:04:30|||||||||1
1763147080000|2025-11-14 19:04:40|||||||||28
1763147090000|2025-11-14 19:04:50|||||||||2
1763147100000|2025-11-14 19:05:00|||||||||8
1763147110000|2025-11-14 19:05:10|||||||||7
1763147120000|2025-11-14 19:05:20|||||||||13
1763147130000|2025-11-14 19:05:30|||||||||15
1763147140000|2025-11-14 19:05:40|||||||||1
1763147150000|2025-11-14 19:05:50|||||||||38
1763147160000|2025-11-14 19:06:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1198
1763147170000|2025-11-14 19:06:10|||||||||27
1763147180000|2025-11-14 19:06:20|||||||||206
1763147190000|2025-11-14 19:06:30|||||||||42
1763147200000|2025-11-14 19:06:40|||||||||11
1763147210000|2025-11-14 19:06:50|||||||||3
1763147220000|2025-11-14 19:07:00|||||||||2
1763147230000|2025-11-14 19:07:10|||||||||6
1763147240000|2025-11-14 19:07:20|||||||||1
1763147250000|2025-11-14 19:07:30|||||||||6
1763147260000|2025-11-14 19:07:40|||||||||8
1763147270000|2025-11-14 19:07:50|||||||||2
1763147280000|2025-11-14 19:08:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1838
1763147290000|2025-11-14 19:08:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1001
1763147300000|2025-11-14 19:08:20|||||||||2
1763147310000|2025-11-14 19:08:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|41
1763147320000|2025-11-14 19:08:40|||||||||7
1763147330000|2025-11-14 19:08:50|||||||||3
1763147340000|2025-11-14 19:09:00|||||||||2
1763147350000|2025-11-14 19:09:10|||||||||2
1763147360000|2025-11-14 19:09:20|||||||||8
1763147370000|2025-11-14 19:09:30|||||||||6
1763147380000|2025-11-14 19:09:40|||||||||1
1763147390000|2025-11-14 19:09:50|||||||||1
1763147400000|2025-11-14 19:10:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|373
1763147410000|2025-11-14 19:10:10|||||||||4
1763147430000|2025-11-14 19:10:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|35
1763147440000|2025-11-14 19:10:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|143
1763147460000|2025-11-14 19:11:00|||||||||2
1763147470000|2025-11-14 19:11:10|||||||||86
1763147480000|2025-11-14 19:11:20|||||||||2
1763147490000|2025-11-14 19:11:30|||||||||1
1763147500000|2025-11-14 19:11:40|||||||||4
1763147520000|2025-11-14 19:12:00|||||||||10
1763147530000|2025-11-14 19:12:10|||||||||1
1763147540000|2025-11-14 19:12:20|||||||||1
1763147550000|2025-11-14 19:12:30|||||||||1
1763147560000|2025-11-14 19:12:40|||||||||5
1763147570000|2025-11-14 19:12:50|||||||||148
1763147580000|2025-11-14 19:13:00|||||||||3
1763147590000|2025-11-14 19:13:10|||||||||35
1763147610000|2025-11-14 19:13:30|||||||||75
1763147620000|2025-11-14 19:13:40|||||||||2
1763147630000|2025-11-14 19:13:50|||||||||4
1763147640000|2025-11-14 19:14:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|48
1763147650000|2025-11-14 19:14:10|||||||||27
1763147660000|2025-11-14 19:14:20|||||||||11
1763147670000|2025-11-14 19:14:30|||||||||1
1763147680000|2025-11-14 19:14:40|||||||||1
1763147700000|2025-11-14 19:15:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|12
1763147710000|2025-11-14 19:15:10|||||||||2
1763147720000|2025-11-14 19:15:20|||||||||2
1763147730000|2025-11-14 19:15:30|||||||||1
1763147740000|2025-11-14 19:15:40|||||||||3
1763147750000|2025-11-14 19:15:50|||||||||20
1763147760000|2025-11-14 19:16:00|||||||||94
1763147770000|2025-11-14 19:16:10|||||||||18
1763147790000|2025-11-14 19:16:30|||||||||4
1763147800000|2025-11-14 19:16:40|||||||||1
1763147810000|2025-11-14 19:16:50|||||||||3
1763147820000|2025-11-14 19:17:00|||||||||1
1763147830000|2025-11-14 19:17:10|||||||||8
1763147840000|2025-11-14 19:17:20|||||||||103
1763147850000|2025-11-14 19:17:30|||||||||14
1763147860000|2025-11-14 19:17:40|||||||||2
1763147870000|2025-11-14 19:17:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|704
1763147880000|2025-11-14 19:18:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|163
1763147890000|2025-11-14 19:18:10|||||||||9
1763147910000|2025-11-14 19:18:30|||||||||14
1763147920000|2025-11-14 19:18:40|||||||||3
1763147930000|2025-11-14 19:18:50|||||||||1
1763147940000|2025-11-14 19:19:00|||||||||8
1763147950000|2025-11-14 19:19:10|||||||||2
1763147960000|2025-11-14 19:19:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1391
1763147970000|2025-11-14 19:19:30|||||||||1
1763147980000|2025-11-14 19:19:40|||||||||1
1763147990000|2025-11-14 19:19:50|||||||||4
1763148000000|2025-11-14 19:20:00|||||||||1
1763148010000|2025-11-14 19:20:10|||||||||6
1763148020000|2025-11-14 19:20:20|||||||||75
1763148030000|2025-11-14 19:20:30|||||||||5
1763148040000|2025-11-14 19:20:40|||||||||13
1763148050000|2025-11-14 19:20:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|129
1763148060000|2025-11-14 19:21:00|||||||||82
1763148070000|2025-11-14 19:21:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|50
1763148090000|2025-11-14 19:21:30|||||||||5
1763148100000|2025-11-14 19:21:40|||||||||9
1763148110000|2025-11-14 19:21:50|||||||||7
1763148120000|2025-11-14 19:22:00|||||||||12
1763148130000|2025-11-14 19:22:10|||||||||6
1763148150000|2025-11-14 19:22:30|||||||||7
1763148160000|2025-11-14 19:22:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|468
1763148170000|2025-11-14 19:22:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|176
1763148180000|2025-11-14 19:23:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|382
1763148190000|2025-11-14 19:23:10|||||||||81
1763148200000|2025-11-14 19:23:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|89
1763148210000|2025-11-14 19:23:30|||||||||16
1763148220000|2025-11-14 19:23:40|||||||||5
1763148230000|2025-11-14 19:23:50|||||||||16
1763148240000|2025-11-14 19:24:00|||||||||9
1763148250000|2025-11-14 19:24:10|||||||||5
1763148260000|2025-11-14 19:24:20|||||||||6
1763148270000|2025-11-14 19:24:30|||||||||9
1763148280000|2025-11-14 19:24:40|||||||||9
1763148290000|2025-11-14 19:24:50|||||||||4
1763148300000|2025-11-14 19:25:00|||||||||9
1763148310000|2025-11-14 19:25:10|||||||||6
1763148320000|2025-11-14 19:25:20|||||||||33
1763148330000|2025-11-14 19:25:30|||||||||5
1763148340000|2025-11-14 19:25:40|||||||||7
1763148350000|2025-11-14 19:25:50|||||||||12
1763148360000|2025-11-14 19:26:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|813
1763148370000|2025-11-14 19:26:10|||||||||6
1763148380000|2025-11-14 19:26:20|||||||||5
1763148390000|2025-11-14 19:26:30|||||||||4
1763148410000|2025-11-14 19:26:50|||||||||20
1763148420000|2025-11-14 19:27:00|||||||||4
1763148430000|2025-11-14 19:27:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1311
1763148440000|2025-11-14 19:27:20|||||||||21
1763148450000|2025-11-14 19:27:30|||||||||62
1763148470000|2025-11-14 19:27:50|||||||||54
1763148480000|2025-11-14 19:28:00|||||||||50
1763148490000|2025-11-14 19:28:10|||||||||20
1763148500000|2025-11-14 19:28:20|||||||||16
1763148510000|2025-11-14 19:28:30|||||||||4
1763148520000|2025-11-14 19:28:40|||||||||4
1763148530000|2025-11-14 19:28:50|||||||||10
1763148540000|2025-11-14 19:29:00|||||||||1
1763148550000|2025-11-14 19:29:10|||||||||17
1763148560000|2025-11-14 19:29:20|||||||||9
1763148570000|2025-11-14 19:29:30|||||||||7
1763148580000|2025-11-14 19:29:40|||||||||3
1763148590000|2025-11-14 19:29:50|||||||||20
1763148600000|2025-11-14 19:30:00|||||||||6
1763148610000|2025-11-14 19:30:10|||||||||3
1763148620000|2025-11-14 19:30:20|||||||||3
1763148630000|2025-11-14 19:30:30|||||||||4
1763148640000|2025-11-14 19:30:40|||||||||150
1763148650000|2025-11-14 19:30:50|||||||||87
1763148660000|2025-11-14 19:31:00|||||||||68
1763148680000|2025-11-14 19:31:20|||||||||146
1763148690000|2025-11-14 19:31:30|||||||||38
1763148700000|2025-11-14 19:31:40|||||||||14
1763148710000|2025-11-14 19:31:50|||||||||4
1763148720000|2025-11-14 19:32:00|||||||||37
1763148740000|2025-11-14 19:32:20|||||||||28
1763148750000|2025-11-14 19:32:30|||||||||4
1763148770000|2025-11-14 19:32:50|||||||||1
1763148780000|2025-11-14 19:33:00|||||||||1
1763148790000|2025-11-14 19:33:10|||||||||10
1763148800000|2025-11-14 19:33:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|23
1763148810000|2025-11-14 19:33:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|323
1763148820000|2025-11-14 19:33:40|||||||||2
1763148830000|2025-11-14 19:33:50|||||||||3
1763148870000|2025-11-14 19:34:30|||||||||1
1763148890000|2025-11-14 19:34:50|||||||||4
1763148920000|2025-11-14 19:35:20|||||||||2
1763148930000|2025-11-14 19:35:30|||||||||176
1763148940000|2025-11-14 19:35:40|||||||||2
1763148950000|2025-11-14 19:35:50|||||||||115
1763148960000|2025-11-14 19:36:00|||||||||107
1763148970000|2025-11-14 19:36:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|1622
1763148980000|2025-11-14 19:36:20|||||||||122
1763149000000|2025-11-14 19:36:40|||||||||198
1763149010000|2025-11-14 19:36:50|||||||||201
1763149020000|2025-11-14 19:37:00|||||||||11
1763149030000|2025-11-14 19:37:10|||||||||1
1763149060000|2025-11-14 19:37:40|11259|11255|11259|11255|11259|11255|11259|11255|113
1763149070000|2025-11-14 19:37:50|||||||||1
1763149080000|2025-11-14 19:38:00|||||||||7
1763149100000|2025-11-14 19:38:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|72
1763149110000|2025-11-14 19:38:30|11259|11255|11259|11255|11259|11255|11259|11255|636
1763149120000|2025-11-14 19:38:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|662
1763149130000|2025-11-14 19:38:50|11259|11255|11259|11255|11259|11255|11259|11255|177
1763149140000|2025-11-14 19:39:00|||||||||110
1763149160000|2025-11-14 19:39:20|||||||||6
1763149180000|2025-11-14 19:39:40|||||||||10
1763149190000|2025-11-14 19:39:50|||||||||7
1763149200000|2025-11-14 19:40:00|||||||||23
1763149220000|2025-11-14 19:40:20|||||||||9
1763149230000|2025-11-14 19:40:30|||||||||108
1763149240000|2025-11-14 19:40:40|||||||||99
1763149250000|2025-11-14 19:40:50|||||||||99
1763149260000|2025-11-14 19:41:00|||||||||102
1763149270000|2025-11-14 19:41:10|||||||||10
1763149310000|2025-11-14 19:41:50|||||||||2
1763149320000|2025-11-14 19:42:00|||||||||4
1763149330000|2025-11-14 19:42:10|||||||||1
1763149340000|2025-11-14 19:42:20|||||||||1
1763149350000|2025-11-14 19:42:30|||||||||3
1763149360000|2025-11-14 19:42:40|||||||||29
1763149370000|2025-11-14 19:42:50|||||||||11
1763149380000|2025-11-14 19:43:00|||||||||1
1763149390000|2025-11-14 19:43:10|||||||||50
1763149420000|2025-11-14 19:43:40|||||||||27
1763149430000|2025-11-14 19:43:50|||||||||4
1763149440000|2025-11-14 19:44:00|||||||||4
1763149450000|2025-11-14 19:44:10|||||||||13
1763149460000|2025-11-14 19:44:20|||||||||2
1763149470000|2025-11-14 19:44:30|||||||||6
1763149480000|2025-11-14 19:44:40|||||||||74
1763149490000|2025-11-14 19:44:50|||||||||111
1763149500000|2025-11-14 19:45:00|||||||||150
1763149510000|2025-11-14 19:45:10|||||||||3
1763149520000|2025-11-14 19:45:20|||||||||15
1763149530000|2025-11-14 19:45:30|||||||||18
1763149540000|2025-11-14 19:45:40|||||||||24
1763149560000|2025-11-14 19:46:00|||||||||281
1763149580000|2025-11-14 19:46:20|||||||||14
1763149590000|2025-11-14 19:46:30|||||||||2
1763149600000|2025-11-14 19:46:40|||||||||29
1763149610000|2025-11-14 19:46:50|||||||||1
1763149620000|2025-11-14 19:47:00|||||||||106
1763149630000|2025-11-14 19:47:10|||||||||3
1763149640000|2025-11-14 19:47:20|||||||||50
1763149650000|2025-11-14 19:47:30|||||||||37
1763149660000|2025-11-14 19:47:40|||||||||39
1763149670000|2025-11-14 19:47:50|||||||||27
1763149680000|2025-11-14 19:48:00|||||||||16
1763149690000|2025-11-14 19:48:10|||||||||13
1763149700000|2025-11-14 19:48:20|||||||||4
1763149710000|2025-11-14 19:48:30|||||||||38
1763149720000|2025-11-14 19:48:40|||||||||41
1763149730000|2025-11-14 19:48:50|||||||||31
1763149740000|2025-11-14 19:49:00|||||||||54
1763149750000|2025-11-14 19:49:10|||||||||33
1763149760000|2025-11-14 19:49:20|||||||||40
1763149770000|2025-11-14 19:49:30|||||||||41
1763149780000|2025-11-14 19:49:40|||||||||63
1763149790000|2025-11-14 19:49:50|||||||||81
1763149800000|2025-11-14 19:50:00|||||||||72
1763149810000|2025-11-14 19:50:10|||||||||11
1763149820000|2025-11-14 19:50:20|||||||||10
1763149830000|2025-11-14 19:50:30|||||||||16
1763149840000|2025-11-14 19:50:40|||||||||6
1763149850000|2025-11-14 19:50:50|||||||||30
1763149860000|2025-11-14 19:51:00|||||||||8
1763149870000|2025-11-14 19:51:10|||||||||23
1763149880000|2025-11-14 19:51:20|||||||||3
1763149890000|2025-11-14 19:51:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1273
1763149900000|2025-11-14 19:51:40|||||||||6
1763149910000|2025-11-14 19:51:50|||||||||39
1763149920000|2025-11-14 19:52:00|||||||||1111
1763149930000|2025-11-14 19:52:10|||||||||15
1763149940000|2025-11-14 19:52:20|||||||||3
1763149950000|2025-11-14 19:52:30|||||||||2
1763149960000|2025-11-14 19:52:40|||||||||8
1763149970000|2025-11-14 19:52:50|||||||||52
1763149980000|2025-11-14 19:53:00|||||||||11
1763149990000|2025-11-14 19:53:10|||||||||2
1763150000000|2025-11-14 19:53:20|11259|11255|11259|11255|11259|11255|11259|11255|12
1763150010000|2025-11-14 19:53:30|||||||||49
1763150020000|2025-11-14 19:53:40|||||||||20
1763150030000|2025-11-14 19:53:50|||||||||8
1763150040000|2025-11-14 19:54:00|||||||||7
1763150050000|2025-11-14 19:54:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|5
1763150060000|2025-11-14 19:54:20|||||||||2
1763150070000|2025-11-14 19:54:30|||||||||9
1763150080000|2025-11-14 19:54:40|||||||||39
1763150090000|2025-11-14 19:54:50|||||||||585
1763150100000|2025-11-14 19:55:00|||||||||44
1763150110000|2025-11-14 19:55:10|||||||||40
1763150120000|2025-11-14 19:55:20|||||||||88
1763150130000|2025-11-14 19:55:30|||||||||77
1763150140000|2025-11-14 19:55:40|||||||||56
1763150150000|2025-11-14 19:55:50|||||||||112
1763150160000|2025-11-14 19:56:00|||||||||42
1763150170000|2025-11-14 19:56:10|||||||||51
1763150180000|2025-11-14 19:56:20|||||||||123
1763150190000|2025-11-14 19:56:30|||||||||45
1763150200000|2025-11-14 19:56:40|||||||||42
1763150210000|2025-11-14 19:56:50|||||||||91
1763150220000|2025-11-14 19:57:00|||||||||97
1763150230000|2025-11-14 19:57:10|||||||||120
1763150240000|2025-11-14 19:57:20|||||||||126
1763150250000|2025-11-14 19:57:30|||||||||146
1763150260000|2025-11-14 19:57:40|||||||||156
1763150270000|2025-11-14 19:57:50|||||||||93
1763150280000|2025-11-14 19:58:00|||||||||307
1763150290000|2025-11-14 19:58:10|||||||||258
1763150300000|2025-11-14 19:58:20|||||||||170
1763150310000|2025-11-14 19:58:30|||||||||252
1763150320000|2025-11-14 19:58:40|||||||||278
1763150330000|2025-11-14 19:58:50|||||||||255
1763150340000|2025-11-14 19:59:00|||||||||224
1763150350000|2025-11-14 19:59:10|||||||||409
1763150360000|2025-11-14 19:59:20|||||||||757
1763150370000|2025-11-14 19:59:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|674
1763150380000|2025-11-14 19:59:40|11254.3|11250.3|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|495
1763150390000|2025-11-14 19:59:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1151
1763150400000|2025-11-14 20:00:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|155
1763150410000|2025-11-14 20:00:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|676
1763150420000|2025-11-14 20:00:20|||||||||639
1763150430000|2025-11-14 20:00:30|||||||||105
1763150440000|2025-11-14 20:00:40|||||||||57
1763150450000|2025-11-14 20:00:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|214
1763150460000|2025-11-14 20:01:00|||||||||173
1763150470000|2025-11-14 20:01:10|||||||||185
1763150480000|2025-11-14 20:01:20|||||||||251
1763150490000|2025-11-14 20:01:30|||||||||301
1763150500000|2025-11-14 20:01:40|||||||||246
1763150510000|2025-11-14 20:01:50|||||||||383
1763150520000|2025-11-14 20:02:00|||||||||91
1763150530000|2025-11-14 20:02:10|||||||||73
1763150540000|2025-11-14 20:02:20|||||||||151
1763150550000|2025-11-14 20:02:30|||||||||47
1763150560000|2025-11-14 20:02:40|||||||||143
1763150570000|2025-11-14 20:02:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|697
1763150580000|2025-11-14 20:03:00|||||||||37
1763150590000|2025-11-14 20:03:10|||||||||2989
1763150600000|2025-11-14 20:03:20|||||||||64
1763150610000|2025-11-14 20:03:30|||||||||45
1763150620000|2025-11-14 20:03:40|||||||||42
1763150630000|2025-11-14 20:03:50|||||||||38
1763150640000|2025-11-14 20:04:00|||||||||67
1763150650000|2025-11-14 20:04:10|||||||||40
1763150660000|2025-11-14 20:04:20|||||||||44
1763150670000|2025-11-14 20:04:30|||||||||44
1763150680000|2025-11-14 20:04:40|||||||||69
1763150690000|2025-11-14 20:04:50|||||||||55
1763150700000|2025-11-14 20:05:00|||||||||70
1763150710000|2025-11-14 20:05:10|||||||||450
1763150720000|2025-11-14 20:05:20|||||||||182
1763150730000|2025-11-14 20:05:30|||||||||40
1763150740000|2025-11-14 20:05:40|||||||||143
1763150750000|2025-11-14 20:05:50|||||||||65
1763150760000|2025-11-14 20:06:00|||||||||101
1763150770000|2025-11-14 20:06:10|||||||||93
1763150780000|2025-11-14 20:06:20|||||||||38
1763150790000|2025-11-14 20:06:30|||||||||40
1763150800000|2025-11-14 20:06:40|||||||||143
1763150810000|2025-11-14 20:06:50|||||||||45
1763150820000|2025-11-14 20:07:00|||||||||68
1763150830000|2025-11-14 20:07:10|||||||||46
1763150840000|2025-11-14 20:07:20|||||||||47
1763150850000|2025-11-14 20:07:30|||||||||47
1763150860000|2025-11-14 20:07:40|||||||||62
1763150870000|2025-11-14 20:07:50|||||||||41
1763150880000|2025-11-14 20:08:00|||||||||61
1763150890000|2025-11-14 20:08:10|||||||||38
1763150900000|2025-11-14 20:08:20|||||||||34
1763150910000|2025-11-14 20:08:30|||||||||52
1763150920000|2025-11-14 20:08:40|||||||||35
1763150930000|2025-11-14 20:08:50|||||||||35
1763150940000|2025-11-14 20:09:00|||||||||61
1763150950000|2025-11-14 20:09:10|||||||||37
1763150960000|2025-11-14 20:09:20|||||||||35
1763150970000|2025-11-14 20:09:30|||||||||49
1763150980000|2025-11-14 20:09:40|||||||||37
1763150990000|2025-11-14 20:09:50|||||||||211
1763151000000|2025-11-14 20:10:00|||||||||11
1763151010000|2025-11-14 20:10:10|||||||||2
1763151020000|2025-11-14 20:10:20|||||||||1
1763151030000|2025-11-14 20:10:30|||||||||1
1763151040000|2025-11-14 20:10:40|||||||||1
1763151050000|2025-11-14 20:10:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|6112
1763151060000|2025-11-14 20:11:00|||||||||1
1763151080000|2025-11-14 20:11:20|||||||||11
1763151090000|2025-11-14 20:11:30|||||||||14
1763151100000|2025-11-14 20:11:40|||||||||29
1763151110000|2025-11-14 20:11:50|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|824
1763151130000|2025-11-14 20:12:10|||||||||58
1763151170000|2025-11-14 20:12:50|||||||||3
1763151190000|2025-11-14 20:13:10|||||||||7
1763151200000|2025-11-14 20:13:20|||||||||275
1763151270000|2025-11-14 20:14:30|||||||||10
1763151290000|2025-11-14 20:14:50|||||||||8
1763151300000|2025-11-14 20:15:00|||||||||5
1763151310000|2025-11-14 20:15:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|98
1763151320000|2025-11-14 20:15:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|2442
1763151330000|2025-11-14 20:15:30|||||||||10
1763151350000|2025-11-14 20:15:50|||||||||1
1763151360000|2025-11-14 20:16:00|||||||||3
1763151390000|2025-11-14 20:16:30|||||||||4
1763151400000|2025-11-14 20:16:40|||||||||10
1763151420000|2025-11-14 20:17:00|||||||||802
1763151430000|2025-11-14 20:17:10|||||||||6
1763151460000|2025-11-14 20:17:40|||||||||9
1763151480000|2025-11-14 20:18:00|||||||||4
1763151490000|2025-11-14 20:18:10|||||||||3
1763151500000|2025-11-14 20:18:20|||||||||7
1763151510000|2025-11-14 20:18:30|||||||||4
1763151520000|2025-11-14 20:18:40|||||||||9
1763151530000|2025-11-14 20:18:50|||||||||7
1763151540000|2025-11-14 20:19:00|||||||||6
1763151550000|2025-11-14 20:19:10|||||||||35
1763151580000|2025-11-14 20:19:40|||||||||12
1763151600000|2025-11-14 20:20:00|||||||||1031
1763151620000|2025-11-14 20:20:20|||||||||251
1763151640000|2025-11-14 20:20:40|||||||||2
1763151650000|2025-11-14 20:20:50|||||||||11
1763151670000|2025-11-14 20:21:10|||||||||1158
1763151680000|2025-11-14 20:21:20|||||||||401
1763151690000|2025-11-14 20:21:30|||||||||4
1763151700000|2025-11-14 20:21:40|||||||||3
1763151720000|2025-11-14 20:22:00|||||||||260
1763151760000|2025-11-14 20:22:40|||||||||9
1763151780000|2025-11-14 20:23:00|||||||||1
1763151800000|2025-11-14 20:23:20|||||||||25
1763151810000|2025-11-14 20:23:30|||||||||3
1763151840000|2025-11-14 20:24:00|||||||||2
1763151860000|2025-11-14 20:24:20|||||||||12
1763151870000|2025-11-14 20:24:30|||||||||4
1763151890000|2025-11-14 20:24:50|||||||||4
1763151900000|2025-11-14 20:25:00|||||||||3
1763151910000|2025-11-14 20:25:10|||||||||100
1763151920000|2025-11-14 20:25:20|||||||||601
1763151930000|2025-11-14 20:25:30|||||||||1
1763151940000|2025-11-14 20:25:40|||||||||3
1763151950000|2025-11-14 20:25:50|||||||||13
1763151960000|2025-11-14 20:26:00|||||||||16
1763151970000|2025-11-14 20:26:10|||||||||7
1763152000000|2025-11-14 20:26:40|||||||||4
1763152010000|2025-11-14 20:26:50|||||||||11
1763152040000|2025-11-14 20:27:20|||||||||4
1763152050000|2025-11-14 20:27:30|||||||||2
1763152060000|2025-11-14 20:27:40|||||||||39
1763152070000|2025-11-14 20:27:50|||||||||2
1763152080000|2025-11-14 20:28:00|||||||||14
1763152090000|2025-11-14 20:28:10|||||||||12
1763152100000|2025-11-14 20:28:20|||||||||2
1763152120000|2025-11-14 20:28:40|||||||||1
1763152140000|2025-11-14 20:29:00|||||||||1
1763152150000|2025-11-14 20:29:10|||||||||1
1763152180000|2025-11-14 20:29:40|||||||||15
1763152190000|2025-11-14 20:29:50|||||||||41
1763152200000|2025-11-14 20:30:00|||||||||74
1763152210000|2025-11-14 20:30:10|||||||||60
1763152220000|2025-11-14 20:30:20|||||||||53
1763152240000|2025-11-14 20:30:40|||||||||237
1763152250000|2025-11-14 20:30:50|||||||||108
1763152260000|2025-11-14 20:31:00|||||||||1
1763152280000|2025-11-14 20:31:20|||||||||71
1763152290000|2025-11-14 20:31:30|||||||||28
1763152310000|2025-11-14 20:31:50|||||||||69
1763152320000|2025-11-14 20:32:00|||||||||29
1763152330000|2025-11-14 20:32:10|||||||||70
1763152340000|2025-11-14 20:32:20|||||||||30
1763152350000|2025-11-14 20:32:30|||||||||22
1763152360000|2025-11-14 20:32:40|||||||||30
1763152370000|2025-11-14 20:32:50|||||||||35
1763152380000|2025-11-14 20:33:00|||||||||36
1763152390000|2025-11-14 20:33:10|||||||||46
1763152400000|2025-11-14 20:33:20|||||||||26
1763152410000|2025-11-14 20:33:30|||||||||4
1763152420000|2025-11-14 20:33:40|||||||||35
1763152430000|2025-11-14 20:33:50|||||||||21
1763152440000|2025-11-14 20:34:00|||||||||21
1763152450000|2025-11-14 20:34:10|||||||||21
1763152460000|2025-11-14 20:34:20|||||||||26
1763152470000|2025-11-14 20:34:30|||||||||17
1763152480000|2025-11-14 20:34:40|||||||||3
1763152490000|2025-11-14 20:34:50|||||||||29
1763152500000|2025-11-14 20:35:00|||||||||20
1763152510000|2025-11-14 20:35:10|||||||||18
1763152520000|2025-11-14 20:35:20|||||||||16
1763152530000|2025-11-14 20:35:30|||||||||19
1763152540000|2025-11-14 20:35:40|||||||||32
1763152550000|2025-11-14 20:35:50|||||||||2
1763152560000|2025-11-14 20:36:00|||||||||37
1763152570000|2025-11-14 20:36:10|||||||||20
1763152580000|2025-11-14 20:36:20|||||||||22
1763152590000|2025-11-14 20:36:30|||||||||72
1763152600000|2025-11-14 20:36:40|||||||||11
1763152610000|2025-11-14 20:36:50|||||||||27
1763152660000|2025-11-14 20:37:40|||||||||2
1763152670000|2025-11-14 20:37:50|||||||||11
1763152680000|2025-11-14 20:38:00|||||||||105
1763152690000|2025-11-14 20:38:10|||||||||10
1763152710000|2025-11-14 20:38:30|||||||||14
1763152720000|2025-11-14 20:38:40|||||||||2
1763152740000|2025-11-14 20:39:00|||||||||87
1763152760000|2025-11-14 20:39:20|||||||||320
1763152770000|2025-11-14 20:39:30|||||||||12
1763152780000|2025-11-14 20:39:40|||||||||3
1763152790000|2025-11-14 20:39:50|||||||||4
1763152810000|2025-11-14 20:40:10|||||||||34
1763152820000|2025-11-14 20:40:20|||||||||2
1763152830000|2025-11-14 20:40:30|||||||||41
1763152840000|2025-11-14 20:40:40|||||||||12
1763152850000|2025-11-14 20:40:50|||||||||6
1763152860000|2025-11-14 20:41:00|||||||||13
1763152870000|2025-11-14 20:41:10|||||||||1
1763152880000|2025-11-14 20:41:20|||||||||13
1763152890000|2025-11-14 20:41:30|||||||||71
1763152910000|2025-11-14 20:41:50|||||||||3
1763152920000|2025-11-14 20:42:00|||||||||3
1763152930000|2025-11-14 20:42:10|||||||||13
1763152940000|2025-11-14 20:42:20|||||||||3
1763152960000|2025-11-14 20:42:40|||||||||1
1763152980000|2025-11-14 20:43:00|||||||||1
1763152990000|2025-11-14 20:43:10|||||||||9
1763153000000|2025-11-14 20:43:20|||||||||10
1763153010000|2025-11-14 20:43:30|||||||||2
1763153030000|2025-11-14 20:43:50|||||||||1
1763153040000|2025-11-14 20:44:00|||||||||2
1763153050000|2025-11-14 20:44:10|||||||||4
1763153060000|2025-11-14 20:44:20|||||||||2
1763153070000|2025-11-14 20:44:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|390
1763153090000|2025-11-14 20:44:50|||||||||61
1763153100000|2025-11-14 20:45:00|||||||||553
1763153110000|2025-11-14 20:45:10|||||||||12
1763153120000|2025-11-14 20:45:20|||||||||12
1763153130000|2025-11-14 20:45:30|||||||||1
1763153140000|2025-11-14 20:45:40|||||||||1
1763153150000|2025-11-14 20:45:50|||||||||4
1763153160000|2025-11-14 20:46:00|||||||||11
1763153170000|2025-11-14 20:46:10|||||||||5
1763153180000|2025-11-14 20:46:20|||||||||6
1763153190000|2025-11-14 20:46:30|||||||||8
1763153200000|2025-11-14 20:46:40|||||||||2
1763153210000|2025-11-14 20:46:50|||||||||3
1763153220000|2025-11-14 20:47:00|||||||||1
1763153230000|2025-11-14 20:47:10|||||||||3
1763153240000|2025-11-14 20:47:20|||||||||6
1763153250000|2025-11-14 20:47:30|||||||||11
1763153260000|2025-11-14 20:47:40|||||||||313
1763153280000|2025-11-14 20:48:00|||||||||29
1763153290000|2025-11-14 20:48:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|323
1763153310000|2025-11-14 20:48:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|116
1763153340000|2025-11-14 20:49:00|||||||||603
1763153350000|2025-11-14 20:49:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|53
1763153360000|2025-11-14 20:49:20|||||||||5
1763153370000|2025-11-14 20:49:30|||||||||1
1763153380000|2025-11-14 20:49:40|||||||||4
1763153400000|2025-11-14 20:50:00|||||||||2
1763153410000|2025-11-14 20:50:10|||||||||17
1763153420000|2025-11-14 20:50:20|||||||||2
1763153430000|2025-11-14 20:50:30|||||||||50
1763153440000|2025-11-14 20:50:40|||||||||1
1763153460000|2025-11-14 20:51:00|||||||||1
1763153480000|2025-11-14 20:51:20|||||||||12
1763153490000|2025-11-14 20:51:30|||||||||3
1763153500000|2025-11-14 20:51:40|||||||||1
1763153510000|2025-11-14 20:51:50|||||||||25
1763153520000|2025-11-14 20:52:00|||||||||13
1763153530000|2025-11-14 20:52:10|||||||||41
1763153550000|2025-11-14 20:52:30|||||||||5
1763153560000|2025-11-14 20:52:40|||||||||9
1763153570000|2025-11-14 20:52:50|||||||||2
1763153590000|2025-11-14 20:53:10|||||||||14
1763153600000|2025-11-14 20:53:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|479
1763153610000|2025-11-14 20:53:30|||||||||604
1763153620000|2025-11-14 20:53:40|||||||||1
1763153630000|2025-11-14 20:53:50|||||||||21
1763153640000|2025-11-14 20:54:00|||||||||66
1763153650000|2025-11-14 20:54:10|||||||||74
1763153660000|2025-11-14 20:54:20|||||||||121
1763153670000|2025-11-14 20:54:30|||||||||9
1763153680000|2025-11-14 20:54:40|||||||||3
1763153690000|2025-11-14 20:54:50|||||||||1
1763153700000|2025-11-14 20:55:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|813
1763153710000|2025-11-14 20:55:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|87
1763153720000|2025-11-14 20:55:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|1140
1763153730000|2025-11-14 20:55:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|249
1763153760000|2025-11-14 20:56:00|||||||||232
1763153770000|2025-11-14 20:56:10|||||||||74
1763153780000|2025-11-14 20:56:20|||||||||105
1763153790000|2025-11-14 20:56:30|||||||||18
1763153800000|2025-11-14 20:56:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|30
1763153810000|2025-11-14 20:56:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|43
1763153830000|2025-11-14 20:57:10|||||||||95
1763153840000|2025-11-14 20:57:20|||||||||57
1763153850000|2025-11-14 20:57:30|||||||||180
1763153860000|2025-11-14 20:57:40|||||||||101
1763153880000|2025-11-14 20:58:00|||||||||60
1763153890000|2025-11-14 20:58:10|||||||||40
1763153900000|2025-11-14 20:58:20|||||||||28
1763153910000|2025-11-14 20:58:30|||||||||152
1763153920000|2025-11-14 20:58:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|129
1763153930000|2025-11-14 20:58:50|||||||||77
1763153940000|2025-11-14 20:59:00|||||||||62
1763153950000|2025-11-14 20:59:10|||||||||59
1763153960000|2025-11-14 20:59:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|238
1763153970000|2025-11-14 20:59:30|||||||||93
1763153980000|2025-11-14 20:59:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|314
1763153990000|2025-11-14 20:59:50|||||||||526
1763154000000|2025-11-14 21:00:00|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|542
1763154010000|2025-11-14 21:00:10|||||||||42
1763154020000|2025-11-14 21:00:20|||||||||34
1763154030000|2025-11-14 21:00:30|||||||||16
1763154040000|2025-11-14 21:00:40|||||||||35
1763154050000|2025-11-14 21:00:50|||||||||46
1763154060000|2025-11-14 21:01:00|||||||||109
1763154070000|2025-11-14 21:01:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|132
1763154080000|2025-11-14 21:01:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|300
1763154090000|2025-11-14 21:01:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|13
1763154100000|2025-11-14 21:01:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|265
1763154110000|2025-11-14 21:01:50|||||||||13
1763154120000|2025-11-14 21:02:00|||||||||339
1763154130000|2025-11-14 21:02:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|121
1763154140000|2025-11-14 21:02:20|||||||||12
1763154150000|2025-11-14 21:02:30|||||||||94
1763154160000|2025-11-14 21:02:40|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|363
1763154170000|2025-11-14 21:02:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|49
1763154180000|2025-11-14 21:03:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|115
1763154190000|2025-11-14 21:03:10|||||||||12
1763154200000|2025-11-14 21:03:20|||||||||91
1763154210000|2025-11-14 21:03:30|||||||||32
1763154220000|2025-11-14 21:03:40|||||||||94
1763154230000|2025-11-14 21:03:50|||||||||11
1763154240000|2025-11-14 21:04:00|||||||||17
1763154250000|2025-11-14 21:04:10|||||||||12
1763154260000|2025-11-14 21:04:20|||||||||64
1763154270000|2025-11-14 21:04:30|||||||||12
1763154280000|2025-11-14 21:04:40|||||||||56
1763154290000|2025-11-14 21:04:50|||||||||6
1763154300000|2025-11-14 21:05:00|||||||||401
1763154320000|2025-11-14 21:05:20|||||||||64
1763154360000|2025-11-14 21:06:00|||||||||46
1763154370000|2025-11-14 21:06:10|||||||||32
1763154380000|2025-11-14 21:06:20|||||||||3
1763154400000|2025-11-14 21:06:40|||||||||15
1763154420000|2025-11-14 21:07:00|||||||||30
1763154440000|2025-11-14 21:07:20|||||||||14
1763154450000|2025-11-14 21:07:30|||||||||1
1763154460000|2025-11-14 21:07:40|||||||||2
1763154480000|2025-11-14 21:08:00|||||||||19
1763154530000|2025-11-14 21:08:50|||||||||1
1763154600000|2025-11-14 21:10:00|||||||||1
1763154610000|2025-11-14 21:10:10|||||||||10
1763154620000|2025-11-14 21:10:20|11257.5|11253.5|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|686
1763154660000|2025-11-14 21:11:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|2761
1763154670000|2025-11-14 21:11:10|||||||||120
1763154680000|2025-11-14 21:11:20|||||||||1
1763154700000|2025-11-14 21:11:40|||||||||1
1763154730000|2025-11-14 21:12:10|||||||||140
1763154740000|2025-11-14 21:12:20|||||||||1094
1763154750000|2025-11-14 21:12:30|||||||||1
1763154760000|2025-11-14 21:12:40|||||||||1
1763154770000|2025-11-14 21:12:50|||||||||40
1763154780000|2025-11-14 21:13:00|||||||||259
1763154800000|2025-11-14 21:13:20|||||||||261
1763154810000|2025-11-14 21:13:30|||||||||5
1763154820000|2025-11-14 21:13:40|||||||||1
1763154880000|2025-11-14 21:14:40|||||||||29
1763154890000|2025-11-14 21:14:50|||||||||1
1763154930000|2025-11-14 21:15:30|||||||||7
1763154940000|2025-11-14 21:15:40|||||||||461
1763154950000|2025-11-14 21:15:50|||||||||37
1763154960000|2025-11-14 21:16:00|||||||||29
1763154980000|2025-11-14 21:16:20|||||||||14
1763155000000|2025-11-14 21:16:40|||||||||22
1763155010000|2025-11-14 21:16:50|||||||||25
1763155020000|2025-11-14 21:17:00|||||||||20
1763155030000|2025-11-14 21:17:10|||||||||10
1763155060000|2025-11-14 21:17:40|||||||||2
1763155080000|2025-11-14 21:18:00|||||||||1
1763155120000|2025-11-14 21:18:40|||||||||16
1763155130000|2025-11-14 21:18:50|||||||||48
1763155140000|2025-11-14 21:19:00|||||||||263
1763155150000|2025-11-14 21:19:10|||||||||108
1763155180000|2025-11-14 21:19:40|||||||||9
1763155190000|2025-11-14 21:19:50|||||||||23
1763155210000|2025-11-14 21:20:10|||||||||29
1763155220000|2025-11-14 21:20:20|||||||||1
1763155280000|2025-11-14 21:21:20|||||||||776
1763155290000|2025-11-14 21:21:30|||||||||3
1763155300000|2025-11-14 21:21:40|||||||||73
1763155310000|2025-11-14 21:21:50|||||||||3
1763155330000|2025-11-14 21:22:10|||||||||6
1763155340000|2025-11-14 21:22:20|||||||||26
1763155400000|2025-11-14 21:23:20|||||||||26
1763155420000|2025-11-14 21:23:40|||||||||5
1763155440000|2025-11-14 21:24:00|||||||||5
1763155450000|2025-11-14 21:24:10|||||||||19
1763155460000|2025-11-14 21:24:20|||||||||5
1763155470000|2025-11-14 21:24:30|||||||||5
1763155480000|2025-11-14 21:24:40|||||||||90
1763155490000|2025-11-14 21:24:50|||||||||5
1763155500000|2025-11-14 21:25:00|||||||||20
1763155560000|2025-11-14 21:26:00|||||||||4
1763155590000|2025-11-14 21:26:30|||||||||1
1763155600000|2025-11-14 21:26:40|||||||||11
1763155610000|2025-11-14 21:26:50|||||||||2
1763155620000|2025-11-14 21:27:00|||||||||47
1763155630000|2025-11-14 21:27:10|||||||||78
1763155640000|2025-11-14 21:27:20|||||||||22
1763155650000|2025-11-14 21:27:30|||||||||22
1763155660000|2025-11-14 21:27:40|||||||||8
1763155670000|2025-11-14 21:27:50|11259|11255|11259|11255|11259|11255|11259|11255|158
1763155720000|2025-11-14 21:28:40|||||||||10
1763155740000|2025-11-14 21:29:00|||||||||249
1763155750000|2025-11-14 21:29:10|||||||||501
1763155800000|2025-11-14 21:30:00|||||||||4
1763155870000|2025-11-14 21:31:10|||||||||387
1763155880000|2025-11-14 21:31:20|||||||||117
1763155910000|2025-11-14 21:31:50|||||||||1
1763155950000|2025-11-14 21:32:30|||||||||7
1763155960000|2025-11-14 21:32:40|||||||||71
1763155980000|2025-11-14 21:33:00|||||||||2
1763155990000|2025-11-14 21:33:10|||||||||5
1763156000000|2025-11-14 21:33:20|||||||||5
1763156200000|2025-11-14 21:36:40|||||||||1
1763156210000|2025-11-14 21:36:50|||||||||3
1763156220000|2025-11-14 21:37:00|||||||||5
1763156240000|2025-11-14 21:37:20|||||||||156
1763156250000|2025-11-14 21:37:30|||||||||2
1763156260000|2025-11-14 21:37:40|||||||||4
1763156280000|2025-11-14 21:38:00|||||||||5
1763156290000|2025-11-14 21:38:10|||||||||18
1763156320000|2025-11-14 21:38:40|||||||||55
1763156330000|2025-11-14 21:38:50|||||||||2
1763156350000|2025-11-14 21:39:10|||||||||15
1763156360000|2025-11-14 21:39:20|||||||||2
1763156370000|2025-11-14 21:39:30|||||||||11
1763156450000|2025-11-14 21:40:50|||||||||12
1763156460000|2025-11-14 21:41:00|||||||||60
1763156470000|2025-11-14 21:41:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|351
1763156480000|2025-11-14 21:41:20|||||||||3
1763156490000|2025-11-14 21:41:30|||||||||1
1763156500000|2025-11-14 21:41:40|||||||||29
1763156510000|2025-11-14 21:41:50|||||||||2
1763156520000|2025-11-14 21:42:00|||||||||3
1763156540000|2025-11-14 21:42:20|||||||||13
1763156560000|2025-11-14 21:42:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|158
1763156570000|2025-11-14 21:42:50|||||||||48
1763156580000|2025-11-14 21:43:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|7
1763156590000|2025-11-14 21:43:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|29
1763156600000|2025-11-14 21:43:20|||||||||132
1763156690000|2025-11-14 21:44:50|||||||||4
1763156700000|2025-11-14 21:45:00|||||||||438
1763156710000|2025-11-14 21:45:10|||||||||2
1763156740000|2025-11-14 21:45:40|||||||||251
1763156750000|2025-11-14 21:45:50|||||||||3
1763156780000|2025-11-14 21:46:20|||||||||18
1763156790000|2025-11-14 21:46:30|||||||||32
1763156800000|2025-11-14 21:46:40|||||||||158
1763156810000|2025-11-14 21:46:50|||||||||10
1763156840000|2025-11-14 21:47:20|||||||||3530
1763156860000|2025-11-14 21:47:40|||||||||56
1763156900000|2025-11-14 21:48:20|||||||||55
1763156940000|2025-11-14 21:49:00|||||||||301
1763156960000|2025-11-14 21:49:20|||||||||36
1763156980000|2025-11-14 21:49:40|||||||||40
1763157000000|2025-11-14 21:50:00|||||||||80
1763157010000|2025-11-14 21:50:10|||||||||216
1763157020000|2025-11-14 21:50:20|||||||||503
1763157030000|2025-11-14 21:50:30|||||||||11
1763157090000|2025-11-14 21:51:30|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|138
1763157130000|2025-11-14 21:52:10|||||||||1
1763157160000|2025-11-14 21:52:40|||||||||2
1763157190000|2025-11-14 21:53:10|||||||||3
1763157200000|2025-11-14 21:53:20|||||||||1
1763157210000|2025-11-14 21:53:30|||||||||10
1763157220000|2025-11-14 21:53:40|||||||||17
1763157240000|2025-11-14 21:54:00|||||||||1023
1763157250000|2025-11-14 21:54:10|||||||||20
1763157260000|2025-11-14 21:54:20|||||||||42
1763157280000|2025-11-14 21:54:40|||||||||23
1763157290000|2025-11-14 21:54:50|||||||||21
1763157310000|2025-11-14 21:55:10|||||||||28
1763157320000|2025-11-14 21:55:20|||||||||283
1763157330000|2025-11-14 21:55:30|||||||||6
1763157340000|2025-11-14 21:55:40|||||||||23
1763157350000|2025-11-14 21:55:50|||||||||21
1763157360000|2025-11-14 21:56:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|244
1763157370000|2025-11-14 21:56:10|||||||||454
1763157380000|2025-11-14 21:56:20|||||||||18
1763157390000|2025-11-14 21:56:30|||||||||23
1763157410000|2025-11-14 21:56:50|||||||||130
1763157420000|2025-11-14 21:57:00|||||||||43
1763157440000|2025-11-14 21:57:20|||||||||22
1763157450000|2025-11-14 21:57:30|||||||||23
1763157460000|2025-11-14 21:57:40|||||||||19
1763157470000|2025-11-14 21:57:50|||||||||24
1763157480000|2025-11-14 21:58:00|||||||||52
1763157490000|2025-11-14 21:58:10|||||||||5
1763157500000|2025-11-14 21:58:20|||||||||32
1763157510000|2025-11-14 21:58:30|||||||||611
1763157520000|2025-11-14 21:58:40|||||||||1298
1763157530000|2025-11-14 21:58:50|||||||||507
1763157540000|2025-11-14 21:59:00|||||||||151
1763157560000|2025-11-14 21:59:20|||||||||28
1763157570000|2025-11-14 21:59:30|||||||||19
1763157580000|2025-11-14 21:59:40|||||||||567
1763157590000|2025-11-14 21:59:50|||||||||354
1763334000000|2025-11-16 23:00:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|133
1763334010000|2025-11-16 23:00:10|||||||||11
1763334020000|2025-11-16 23:00:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|177
1763334030000|2025-11-16 23:00:30|||||||||42
1763334040000|2025-11-16 23:00:40|||||||||2
1763334050000|2025-11-16 23:00:50|||||||||9
1763334060000|2025-11-16 23:01:00|||||||||47
1763334070000|2025-11-16 23:01:10|||||||||52
1763334080000|2025-11-16 23:01:20|||||||||95
1763334120000|2025-11-16 23:02:00|||||||||1
1763334130000|2025-11-16 23:02:10|||||||||18
1763334140000|2025-11-16 23:02:20|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|24
1763334150000|2025-11-16 23:02:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|229
1763334160000|2025-11-16 23:02:40|||||||||4
1763334220000|2025-11-16 23:03:40|||||||||203
1763334230000|2025-11-16 23:03:50|||||||||6
1763334240000|2025-11-16 23:04:00|||||||||2
1763334250000|2025-11-16 23:04:10|||||||||14
1763334260000|2025-11-16 23:04:20|||||||||13
1763334270000|2025-11-16 23:04:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|258
1763334290000|2025-11-16 23:04:50|||||||||9
1763334300000|2025-11-16 23:05:00|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|348
1763334310000|2025-11-16 23:05:10|||||||||7
1763334420000|2025-11-16 23:07:00|||||||||11
1763334430000|2025-11-16 23:07:10|||||||||2
1763334450000|2025-11-16 23:07:30|||||||||1
1763334480000|2025-11-16 23:08:00|||||||||1
1763334490000|2025-11-16 23:08:10|||||||||1
1763334500000|2025-11-16 23:08:20|||||||||34
1763334510000|2025-11-16 23:08:30|||||||||1
1763334520000|2025-11-16 23:08:40|||||||||20
1763334530000|2025-11-16 23:08:50|||||||||5
1763334540000|2025-11-16 23:09:00|||||||||14
1763334550000|2025-11-16 23:09:10|||||||||1
1763334580000|2025-11-16 23:09:40|||||||||80
1763334620000|2025-11-16 23:10:20|||||||||3
1763334640000|2025-11-16 23:10:40|||||||||1
1763334650000|2025-11-16 23:10:50|||||||||9
1763334660000|2025-11-16 23:11:00|||||||||109
1763334680000|2025-11-16 23:11:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|152
1763334700000|2025-11-16 23:11:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|278
1763334730000|2025-11-16 23:12:10|||||||||1
1763334780000|2025-11-16 23:13:00|||||||||102
1763334800000|2025-11-16 23:13:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|25
1763334830000|2025-11-16 23:13:50|||||||||30
1763334860000|2025-11-16 23:14:20|||||||||10
1763334870000|2025-11-16 23:14:30|||||||||125
1763334890000|2025-11-16 23:14:50|||||||||35
1763334900000|2025-11-16 23:15:00|||||||||2
1763334910000|2025-11-16 23:15:10|||||||||23
1763334930000|2025-11-16 23:15:30|||||||||40
1763334950000|2025-11-16 23:15:50|||||||||4
1763334960000|2025-11-16 23:16:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|729
1763334990000|2025-11-16 23:16:30|||||||||16
1763335020000|2025-11-16 23:17:00|||||||||12
1763335040000|2025-11-16 23:17:20|||||||||1
1763335060000|2025-11-16 23:17:40|||||||||40
1763335100000|2025-11-16 23:18:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|790
1763335120000|2025-11-16 23:18:40|||||||||1
1763335170000|2025-11-16 23:19:30|||||||||5
1763335200000|2025-11-16 23:20:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|246
1763335240000|2025-11-16 23:20:40|||||||||108
1763335250000|2025-11-16 23:20:50|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|240
1763335270000|2025-11-16 23:21:10|||||||||151
1763335370000|2025-11-16 23:22:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|482
1763335380000|2025-11-16 23:23:00|||||||||150
1763335390000|2025-11-16 23:23:10|||||||||57
1763335410000|2025-11-16 23:23:30|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|80
1763335420000|2025-11-16 23:23:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|23
1763335440000|2025-11-16 23:24:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|40
1763335450000|2025-11-16 23:24:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|18
1763335460000|2025-11-16 23:24:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|97
1763335480000|2025-11-16 23:24:40|||||||||3
1763335490000|2025-11-16 23:24:50|||||||||500
1763335710000|2025-11-16 23:28:30|||||||||8
1763335720000|2025-11-16 23:28:40|||||||||1
1763335800000|2025-11-16 23:30:00|||||||||2
1763335810000|2025-11-16 23:30:10|||||||||2
1763335820000|2025-11-16 23:30:20|||||||||62
1763335830000|2025-11-16 23:30:30|||||||||2
1763335840000|2025-11-16 23:30:40|||||||||2
1763335850000|2025-11-16 23:30:50|||||||||12
1763335860000|2025-11-16 23:31:00|||||||||2
1763335870000|2025-11-16 23:31:10|||||||||2
1763335880000|2025-11-16 23:31:20|||||||||9
1763335890000|2025-11-16 23:31:30|||||||||2
1763335900000|2025-11-16 23:31:40|||||||||3
1763335910000|2025-11-16 23:31:50|||||||||9
1763335920000|2025-11-16 23:32:00|||||||||21
1763335930000|2025-11-16 23:32:10|||||||||2
1763335940000|2025-11-16 23:32:20|||||||||37
1763335950000|2025-11-16 23:32:30|||||||||2
1763335960000|2025-11-16 23:32:40|||||||||15
1763335970000|2025-11-16 23:32:50|||||||||8
1763335980000|2025-11-16 23:33:00|||||||||13
1763335990000|2025-11-16 23:33:10|||||||||1
1763336000000|2025-11-16 23:33:20|||||||||2
1763336010000|2025-11-16 23:33:30|||||||||4
1763336020000|2025-11-16 23:33:40|||||||||1
1763336030000|2025-11-16 23:33:50|||||||||9
1763336040000|2025-11-16 23:34:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|354
1763336050000|2025-11-16 23:34:10|||||||||1
1763336060000|2025-11-16 23:34:20|||||||||2
1763336070000|2025-11-16 23:34:30|||||||||3
1763336080000|2025-11-16 23:34:40|||||||||2
1763336090000|2025-11-16 23:34:50|||||||||7
1763336140000|2025-11-16 23:35:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|473
1763336170000|2025-11-16 23:36:10|||||||||1
1763336180000|2025-11-16 23:36:20|||||||||2
1763336190000|2025-11-16 23:36:30|||||||||1
1763336200000|2025-11-16 23:36:40|||||||||1
1763336210000|2025-11-16 23:36:50|||||||||4
1763336230000|2025-11-16 23:37:10|||||||||251
1763336240000|2025-11-16 23:37:20|||||||||43
1763336250000|2025-11-16 23:37:30|||||||||12
1763336260000|2025-11-16 23:37:40|||||||||1
1763336270000|2025-11-16 23:37:50|||||||||3
1763336310000|2025-11-16 23:38:30|||||||||6
1763336330000|2025-11-16 23:38:50|||||||||2
1763336340000|2025-11-16 23:39:00|||||||||1
1763336370000|2025-11-16 23:39:30|||||||||1
1763336450000|2025-11-16 23:40:50|||||||||11
1763336470000|2025-11-16 23:41:10|||||||||250
1763336610000|2025-11-16 23:43:30|||||||||1
1763336620000|2025-11-16 23:43:40|||||||||1
1763336640000|2025-11-16 23:44:00|||||||||7
1763336670000|2025-11-16 23:44:30|||||||||6
1763336700000|2025-11-16 23:45:00|||||||||4
1763336710000|2025-11-16 23:45:10|||||||||506
1763336720000|2025-11-16 23:45:20|||||||||3
1763336740000|2025-11-16 23:45:40|||||||||41
1763336750000|2025-11-16 23:45:50|||||||||271
1763336760000|2025-11-16 23:46:00|||||||||12
1763336770000|2025-11-16 23:46:10|||||||||89
1763336780000|2025-11-16 23:46:20|||||||||3
1763336800000|2025-11-16 23:46:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|30
1763336810000|2025-11-16 23:46:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|175
1763336820000|2025-11-16 23:47:00|||||||||5
1763336830000|2025-11-16 23:47:10|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|54
1763336840000|2025-11-16 23:47:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|8
1763336850000|2025-11-16 23:47:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|93
1763336860000|2025-11-16 23:47:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|24
1763336870000|2025-11-16 23:47:50|||||||||63
1763336880000|2025-11-16 23:48:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|23
1763336910000|2025-11-16 23:48:30|||||||||1
1763336920000|2025-11-16 23:48:40|||||||||1
1763336930000|2025-11-16 23:48:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|48
1763336940000|2025-11-16 23:49:00|||||||||8
1763336970000|2025-11-16 23:49:30|||||||||1
1763337000000|2025-11-16 23:50:00|||||||||6
1763337060000|2025-11-16 23:51:00|||||||||24
1763337080000|2025-11-16 23:51:20|||||||||8
1763337110000|2025-11-16 23:51:50|||||||||320
1763337170000|2025-11-16 23:52:50|||||||||1
1763337180000|2025-11-16 23:53:00|||||||||4
1763337210000|2025-11-16 23:53:30|||||||||1
1763337220000|2025-11-16 23:53:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|31
1763337240000|2025-11-16 23:54:00|||||||||64
1763337280000|2025-11-16 23:54:40|||||||||5
1763337300000|2025-11-16 23:55:00|||||||||34
1763337320000|2025-11-16 23:55:20|||||||||55
1763337340000|2025-11-16 23:55:40|||||||||1
1763337390000|2025-11-16 23:56:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|25
1763337400000|2025-11-16 23:56:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|2
1763337420000|2025-11-16 23:57:00|||||||||101
1763337430000|2025-11-16 23:57:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|1042
1763337470000|2025-11-16 23:57:50|||||||||1
1763337480000|2025-11-16 23:58:00|||||||||1
1763337650000|2025-11-17 00:00:50|||||||||1
1763337660000|2025-11-17 00:01:00|||||||||43
1763337680000|2025-11-17 00:01:20|||||||||80
1763337700000|2025-11-17 00:01:40|||||||||1
1763337720000|2025-11-17 00:02:00|||||||||3
1763337750000|2025-11-17 00:02:30|||||||||1
1763337790000|2025-11-17 00:03:10|||||||||1
1763337800000|2025-11-17 00:03:20|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|336
1763337810000|2025-11-17 00:03:30|||||||||93
1763337820000|2025-11-17 00:03:40|||||||||18
1763337830000|2025-11-17 00:03:50|||||||||22
1763337840000|2025-11-17 00:04:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|7
1763337860000|2025-11-17 00:04:20|||||||||1
1763337870000|2025-11-17 00:04:30|||||||||11
1763337890000|2025-11-17 00:04:50|||||||||1
1763337900000|2025-11-17 00:05:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|141
1763337910000|2025-11-17 00:05:10|||||||||29
1763337920000|2025-11-17 00:05:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|82
1763337940000|2025-11-17 00:05:40|||||||||1
1763338030000|2025-11-17 00:07:10|||||||||150
1763338050000|2025-11-17 00:07:30|||||||||2
1763338070000|2025-11-17 00:07:50|||||||||1
1763338090000|2025-11-17 00:08:10|||||||||15
1763338130000|2025-11-17 00:08:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|888
1763338140000|2025-11-17 00:09:00|||||||||20
1763338150000|2025-11-17 00:09:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|348
1763338160000|2025-11-17 00:09:20|||||||||7
1763338170000|2025-11-17 00:09:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|309
1763338180000|2025-11-17 00:09:40|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|122
1763338190000|2025-11-17 00:09:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|48
1763338200000|2025-11-17 00:10:00|||||||||5
1763338210000|2025-11-17 00:10:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|75
1763338220000|2025-11-17 00:10:20|11256.7|11252.7|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|140
1763338230000|2025-11-17 00:10:30|||||||||57
1763338240000|2025-11-17 00:10:40|||||||||126
1763338250000|2025-11-17 00:10:50|||||||||42
1763338260000|2025-11-17 00:11:00|||||||||5
1763338270000|2025-11-17 00:11:10|||||||||1
1763338280000|2025-11-17 00:11:20|||||||||20
1763338310000|2025-11-17 00:11:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|63
1763338320000|2025-11-17 00:12:00|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|152
1763338330000|2025-11-17 00:12:10|||||||||146
1763338340000|2025-11-17 00:12:20|||||||||1
1763338410000|2025-11-17 00:13:30|||||||||14
1763338440000|2025-11-17 00:14:00|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|141
1763338450000|2025-11-17 00:14:10|||||||||5
1763338460000|2025-11-17 00:14:20|||||||||2
1763338470000|2025-11-17 00:14:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|61
1763338480000|2025-11-17 00:14:40|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|123
1763338490000|2025-11-17 00:14:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|14
1763338500000|2025-11-17 00:15:00|||||||||21
1763338520000|2025-11-17 00:15:20|||||||||5
1763338550000|2025-11-17 00:15:50|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|47
1763338580000|2025-11-17 00:16:20|||||||||4
1763338630000|2025-11-17 00:17:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|227
1763338640000|2025-11-17 00:17:20|||||||||102
1763338650000|2025-11-17 00:17:30|||||||||3
1763338710000|2025-11-17 00:18:30|||||||||50
1763338760000|2025-11-17 00:19:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|282
1763338780000|2025-11-17 00:19:40|||||||||1
1763338820000|2025-11-17 00:20:20|||||||||1
1763338850000|2025-11-17 00:20:50|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|246
1763338860000|2025-11-17 00:21:00|||||||||1
1763338870000|2025-11-17 00:21:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|51
1763338880000|2025-11-17 00:21:20|||||||||1
1763338980000|2025-11-17 00:23:00|||||||||198
1763339040000|2025-11-17 00:24:00|11254.3|11250.3|11255.9|11251.9|11255.9|11251.9|11254.3|11250.3|258
1763339060000|2025-11-17 00:24:20|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|24
1763339070000|2025-11-17 00:24:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|72
1763339080000|2025-11-17 00:24:40|||||||||2
1763339100000|2025-11-17 00:25:00|||||||||81
1763339130000|2025-11-17 00:25:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|83
1763339140000|2025-11-17 00:25:40|||||||||10
1763339240000|2025-11-17 00:27:20|||||||||1
1763339250000|2025-11-17 00:27:30|||||||||31
1763339270000|2025-11-17 00:27:50|||||||||2
1763339280000|2025-11-17 00:28:00|||||||||1
1763339320000|2025-11-17 00:28:40|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1480
1763339390000|2025-11-17 00:29:50|||||||||589
1763339400000|2025-11-17 00:30:00|11254.3|11250.3|11252.8|11248.8|11254.3|11250.3|11252.8|11248.8|56
1763339410000|2025-11-17 00:30:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|24
1763339420000|2025-11-17 00:30:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|89
1763339430000|2025-11-17 00:30:30|11251.2|11247.2|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|68
1763339460000|2025-11-17 00:31:00|||||||||9
1763339470000|2025-11-17 00:31:10|||||||||401
1763339480000|2025-11-17 00:31:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|192
1763339490000|2025-11-17 00:31:30|||||||||9
1763339500000|2025-11-17 00:31:40|||||||||43
1763339510000|2025-11-17 00:31:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|6
1763339550000|2025-11-17 00:32:30|||||||||1
1763339560000|2025-11-17 00:32:40|||||||||12
1763339580000|2025-11-17 00:33:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|131
1763339600000|2025-11-17 00:33:20|||||||||2
1763339610000|2025-11-17 00:33:30|||||||||151
1763339660000|2025-11-17 00:34:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|125
1763339690000|2025-11-17 00:34:50|||||||||1
1763339720000|2025-11-17 00:35:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|15
1763339730000|2025-11-17 00:35:30|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|219
1763339740000|2025-11-17 00:35:40|11251.2|11247.2|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|249
1763339760000|2025-11-17 00:36:00|||||||||207
1763339770000|2025-11-17 00:36:10|||||||||1
1763339790000|2025-11-17 00:36:30|||||||||1
1763339800000|2025-11-17 00:36:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|270
1763339810000|2025-11-17 00:36:50|||||||||12
1763339840000|2025-11-17 00:37:20|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|254
1763339850000|2025-11-17 00:37:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|33
1763339860000|2025-11-17 00:37:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|26
1763339870000|2025-11-17 00:37:50|||||||||1
1763339910000|2025-11-17 00:38:30|||||||||10
1763340000000|2025-11-17 00:40:00|||||||||2
1763340020000|2025-11-17 00:40:20|||||||||51
1763340050000|2025-11-17 00:40:50|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|484
1763340060000|2025-11-17 00:41:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|22
1763340070000|2025-11-17 00:41:10|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|8
1763340080000|2025-11-17 00:41:20|||||||||26
1763340120000|2025-11-17 00:42:00|||||||||2
1763340130000|2025-11-17 00:42:10|||||||||1
1763340140000|2025-11-17 00:42:20|||||||||50
1763340190000|2025-11-17 00:43:10|||||||||13
1763340200000|2025-11-17 00:43:20|||||||||3
1763340240000|2025-11-17 00:44:00|||||||||3
1763340250000|2025-11-17 00:44:10|||||||||7
1763340350000|2025-11-17 00:45:50|||||||||15
1763340360000|2025-11-17 00:46:00|||||||||5
1763340390000|2025-11-17 00:46:30|||||||||9
1763340440000|2025-11-17 00:47:20|||||||||16
1763340480000|2025-11-17 00:48:00|||||||||3
1763340490000|2025-11-17 00:48:10|||||||||100
1763340500000|2025-11-17 00:48:20|||||||||7
1763340530000|2025-11-17 00:48:50|||||||||12
1763340540000|2025-11-17 00:49:00|||||||||45
1763340550000|2025-11-17 00:49:10|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|312
1763340560000|2025-11-17 00:49:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|92
1763340600000|2025-11-17 00:50:00|||||||||1
1763340620000|2025-11-17 00:50:20|||||||||104
1763340650000|2025-11-17 00:50:50|||||||||11
1763340680000|2025-11-17 00:51:20|||||||||2
1763340690000|2025-11-17 00:51:30|||||||||2
1763340710000|2025-11-17 00:51:50|||||||||1
1763340870000|2025-11-17 00:54:30|||||||||1
1763340880000|2025-11-17 00:54:40|||||||||1
1763340960000|2025-11-17 00:56:00|||||||||2
1763341030000|2025-11-17 00:57:10|||||||||100
1763341040000|2025-11-17 00:57:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|5
1763341060000|2025-11-17 00:57:40|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|68
1763341090000|2025-11-17 00:58:10|||||||||3
1763341120000|2025-11-17 00:58:40|||||||||3
1763341130000|2025-11-17 00:58:50|||||||||20
1763341170000|2025-11-17 00:59:30|||||||||20
1763341190000|2025-11-17 00:59:50|||||||||1
1763341200000|2025-11-17 01:00:00|||||||||2
1763341210000|2025-11-17 01:00:10|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|119
1763341220000|2025-11-17 01:00:20|||||||||13
1763341230000|2025-11-17 01:00:30|||||||||19
1763341250000|2025-11-17 01:00:50|||||||||50
1763341260000|2025-11-17 01:01:00|||||||||100
1763341280000|2025-11-17 01:01:20|||||||||1
1763341300000|2025-11-17 01:01:40|||||||||58
1763341310000|2025-11-17 01:01:50|||||||||20
1763341320000|2025-11-17 01:02:00|||||||||4
1763341360000|2025-11-17 01:02:40|||||||||102
1763341380000|2025-11-17 01:03:00|||||||||1
1763341390000|2025-11-17 01:03:10|||||||||4
1763341400000|2025-11-17 01:03:20|||||||||121
1763341410000|2025-11-17 01:03:30|||||||||2
1763341440000|2025-11-17 01:04:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|387
1763341450000|2025-11-17 01:04:10|||||||||14
1763341480000|2025-11-17 01:04:40|||||||||1
1763341500000|2025-11-17 01:05:00|||||||||8
1763341520000|2025-11-17 01:05:20|||||||||101
1763341530000|2025-11-17 01:05:30|||||||||506
1763341590000|2025-11-17 01:06:30|||||||||1
1763341610000|2025-11-17 01:06:50|||||||||1
1763341640000|2025-11-17 01:07:20|||||||||2
1763341660000|2025-11-17 01:07:40|||||||||1
1763341670000|2025-11-17 01:07:50|||||||||1
1763341680000|2025-11-17 01:08:00|||||||||63
1763341710000|2025-11-17 01:08:30|||||||||27
1763341740000|2025-11-17 01:09:00|||||||||1
1763341750000|2025-11-17 01:09:10|||||||||2
1763341910000|2025-11-17 01:11:50|||||||||14
1763341920000|2025-11-17 01:12:00|||||||||5
1763341930000|2025-11-17 01:12:10|||||||||1
1763341950000|2025-11-17 01:12:30|||||||||47
1763341960000|2025-11-17 01:12:40|||||||||1
1763341970000|2025-11-17 01:12:50|||||||||1
1763341980000|2025-11-17 01:13:00|||||||||21
1763341990000|2025-11-17 01:13:10|||||||||1
1763342000000|2025-11-17 01:13:20|||||||||2
1763342010000|2025-11-17 01:13:30|||||||||1
1763342020000|2025-11-17 01:13:40|||||||||58
1763342030000|2025-11-17 01:13:50|||||||||28
1763342040000|2025-11-17 01:14:00|||||||||2
1763342090000|2025-11-17 01:14:50|||||||||170
1763342100000|2025-11-17 01:15:00|||||||||8
1763342160000|2025-11-17 01:16:00|||||||||55
1763342200000|2025-11-17 01:16:40|||||||||1
1763342230000|2025-11-17 01:17:10|||||||||2
1763342240000|2025-11-17 01:17:20|||||||||1
1763342250000|2025-11-17 01:17:30|||||||||47
1763342260000|2025-11-17 01:17:40|||||||||1
1763342280000|2025-11-17 01:18:00|||||||||1
1763342290000|2025-11-17 01:18:10|||||||||1
1763342310000|2025-11-17 01:18:30|||||||||4
1763342320000|2025-11-17 01:18:40|||||||||1
1763342330000|2025-11-17 01:18:50|||||||||50
1763342340000|2025-11-17 01:19:00|||||||||42
1763342470000|2025-11-17 01:21:10|||||||||2
1763342480000|2025-11-17 01:21:20|||||||||25
1763342490000|2025-11-17 01:21:30|||||||||7
1763342510000|2025-11-17 01:21:50|11259|11255|11259|11255|11259|11255|11259|11255|599
1763342520000|2025-11-17 01:22:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|15
1763342530000|2025-11-17 01:22:10|11259|11255|11259|11255|11259|11255|11259|11255|3
1763342550000|2025-11-17 01:22:30|||||||||2
1763342580000|2025-11-17 01:23:00|||||||||90
1763342610000|2025-11-17 01:23:30|||||||||528
1763342650000|2025-11-17 01:24:10|||||||||184
1763342680000|2025-11-17 01:24:40|||||||||62
1763342710000|2025-11-17 01:25:10|||||||||4
1763342720000|2025-11-17 01:25:20|||||||||215
1763342760000|2025-11-17 01:26:00|||||||||1
1763342780000|2025-11-17 01:26:20|||||||||1
1763342790000|2025-11-17 01:26:30|||||||||1
1763342820000|2025-11-17 01:27:00|||||||||36
1763342830000|2025-11-17 01:27:10|||||||||1
1763342840000|2025-11-17 01:27:20|||||||||1
1763342850000|2025-11-17 01:27:30|||||||||1
1763342860000|2025-11-17 01:27:40|||||||||3
1763342870000|2025-11-17 01:27:50|||||||||1
1763342880000|2025-11-17 01:28:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|55
1763342890000|2025-11-17 01:28:10|||||||||1
1763342910000|2025-11-17 01:28:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|75
1763342920000|2025-11-17 01:28:40|||||||||12
1763342940000|2025-11-17 01:29:00|||||||||1
1763342950000|2025-11-17 01:29:10|||||||||1
1763342960000|2025-11-17 01:29:20|11259|11255|11259|11255|11259|11255|11257.5|11253.5|183
1763342970000|2025-11-17 01:29:30|||||||||1
1763342990000|2025-11-17 01:29:50|||||||||1
1763343000000|2025-11-17 01:30:00|||||||||17
1763343010000|2025-11-17 01:30:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|41
1763343040000|2025-11-17 01:30:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|23
1763343050000|2025-11-17 01:30:50|11259|11255|11259|11255|11259|11255|11259|11255|103
1763343060000|2025-11-17 01:31:00|||||||||7
1763343070000|2025-11-17 01:31:10|||||||||1
1763343130000|2025-11-17 01:32:10|||||||||2
1763343150000|2025-11-17 01:32:30|||||||||14
1763343170000|2025-11-17 01:32:50|||||||||1
1763343180000|2025-11-17 01:33:00|||||||||1
1763343230000|2025-11-17 01:33:50|||||||||1
1763343340000|2025-11-17 01:35:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|533
1763343470000|2025-11-17 01:37:50|||||||||1
1763343630000|2025-11-17 01:40:30|||||||||500
1763343640000|2025-11-17 01:40:40|||||||||10
1763343650000|2025-11-17 01:40:50|||||||||4
1763343670000|2025-11-17 01:41:10|||||||||51
1763343720000|2025-11-17 01:42:00|||||||||3
1763343730000|2025-11-17 01:42:10|||||||||1
1763343740000|2025-11-17 01:42:20|||||||||1
1763343750000|2025-11-17 01:42:30|||||||||3
1763343770000|2025-11-17 01:42:50|||||||||1
1763343790000|2025-11-17 01:43:10|11259|11255|11259|11255|11259|11255|11259|11255|217
1763343800000|2025-11-17 01:43:20|||||||||1
1763343950000|2025-11-17 01:45:50|||||||||4
1763343970000|2025-11-17 01:46:10|||||||||1
1763343990000|2025-11-17 01:46:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1054
1763344030000|2025-11-17 01:47:10|11259|11255|11259|11255|11259|11255|11259|11255|1199
1763344050000|2025-11-17 01:47:30|||||||||100
1763344060000|2025-11-17 01:47:40|||||||||1
1763344100000|2025-11-17 01:48:20|||||||||1
1763344170000|2025-11-17 01:49:30|||||||||66
1763344180000|2025-11-17 01:49:40|||||||||1
1763344190000|2025-11-17 01:49:50|||||||||1
1763344210000|2025-11-17 01:50:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|201
1763344220000|2025-11-17 01:50:20|||||||||1
1763344240000|2025-11-17 01:50:40|||||||||7
1763344330000|2025-11-17 01:52:10|||||||||5
1763344490000|2025-11-17 01:54:50|||||||||2
1763344500000|2025-11-17 01:55:00|||||||||2
1763344510000|2025-11-17 01:55:10|||||||||2
1763344520000|2025-11-17 01:55:20|||||||||2
1763344530000|2025-11-17 01:55:30|||||||||1
1763344540000|2025-11-17 01:55:40|||||||||1
1763344600000|2025-11-17 01:56:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|362
1763344620000|2025-11-17 01:57:00|||||||||22
1763344640000|2025-11-17 01:57:20|||||||||1
1763344680000|2025-11-17 01:58:00|||||||||13
1763344710000|2025-11-17 01:58:30|11259|11255|11259|11255|11259|11255|11259|11255|45
1763344740000|2025-11-17 01:59:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|22
1763344750000|2025-11-17 01:59:10|||||||||42
1763344840000|2025-11-17 02:00:40|||||||||154
1763344890000|2025-11-17 02:01:30|||||||||32
1763344980000|2025-11-17 02:03:00|||||||||16
1763345040000|2025-11-17 02:04:00|||||||||28
1763345080000|2025-11-17 02:04:40|||||||||1
1763345350000|2025-11-17 02:09:10|||||||||27
1763345370000|2025-11-17 02:09:30|||||||||127
1763345520000|2025-11-17 02:12:00|||||||||105
1763345590000|2025-11-17 02:13:10|||||||||3
1763345610000|2025-11-17 02:13:30|||||||||11
1763345650000|2025-11-17 02:14:10|||||||||4
1763345750000|2025-11-17 02:15:50|||||||||4
1763345900000|2025-11-17 02:18:20|||||||||25
1763345910000|2025-11-17 02:18:30|||||||||1
1763346010000|2025-11-17 02:20:10|||||||||1
1763346030000|2025-11-17 02:20:30|||||||||226
1763346400000|2025-11-17 02:26:40|||||||||326
1763346640000|2025-11-17 02:30:40|||||||||72
1763346660000|2025-11-17 02:31:00|||||||||2
1763346740000|2025-11-17 02:32:20|||||||||17
1763347040000|2025-11-17 02:37:20|||||||||33
1763347080000|2025-11-17 02:38:00|||||||||1
1763347110000|2025-11-17 02:38:30|||||||||2
1763347150000|2025-11-17 02:39:10|||||||||100
1763347160000|2025-11-17 02:39:20|||||||||17
1763347230000|2025-11-17 02:40:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|572
1763347240000|2025-11-17 02:40:40|||||||||114
1763347290000|2025-11-17 02:41:30|||||||||1
1763347360000|2025-11-17 02:42:40|||||||||1
1763347540000|2025-11-17 02:45:40|||||||||25
1763347550000|2025-11-17 02:45:50|||||||||7
1763347610000|2025-11-17 02:46:50|||||||||2
1763347620000|2025-11-17 02:47:00|||||||||25
1763347630000|2025-11-17 02:47:10|||||||||46
1763347660000|2025-11-17 02:47:40|||||||||1
1763347670000|2025-11-17 02:47:50|11259|11255|11259|11255|11259|11255|11259|11255|6
1763347700000|2025-11-17 02:48:20|||||||||1
1763347760000|2025-11-17 02:49:20|||||||||122
1763347940000|2025-11-17 02:52:20|||||||||193
1763347990000|2025-11-17 02:53:10|||||||||19
1763348000000|2025-11-17 02:53:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|153
1763348010000|2025-11-17 02:53:30|||||||||1
1763348020000|2025-11-17 02:53:40|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|112
1763348030000|2025-11-17 02:53:50|11259|11255|11259|11255|11259|11255|11259|11255|21
1763348040000|2025-11-17 02:54:00|||||||||110
1763348050000|2025-11-17 02:54:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|115
1763348110000|2025-11-17 02:55:10|||||||||2
1763348120000|2025-11-17 02:55:20|||||||||3
1763348130000|2025-11-17 02:55:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|157
1763348170000|2025-11-17 02:56:10|||||||||89
1763348190000|2025-11-17 02:56:30|||||||||1
1763348270000|2025-11-17 02:57:50|||||||||52
1763348290000|2025-11-17 02:58:10|||||||||44
1763348310000|2025-11-17 02:58:30|||||||||7
1763348360000|2025-11-17 02:59:20|||||||||171
1763348370000|2025-11-17 02:59:30|||||||||7
1763348400000|2025-11-17 03:00:00|||||||||32
1763348440000|2025-11-17 03:00:40|||||||||2
1763348450000|2025-11-17 03:00:50|||||||||2
1763348600000|2025-11-17 03:03:20|||||||||9
1763348780000|2025-11-17 03:06:20|||||||||1
1763348840000|2025-11-17 03:07:20|||||||||1
1763348880000|2025-11-17 03:08:00|||||||||1
1763349060000|2025-11-17 03:11:00|||||||||1
1763349260000|2025-11-17 03:14:20|||||||||1
1763349270000|2025-11-17 03:14:30|||||||||1
1763349350000|2025-11-17 03:15:50|||||||||4
1763349400000|2025-11-17 03:16:40|||||||||1
1763349480000|2025-11-17 03:18:00|||||||||1
1763349500000|2025-11-17 03:18:20|||||||||1
1763349730000|2025-11-17 03:22:10|||||||||3
1763349990000|2025-11-17 03:26:30|||||||||334
1763350020000|2025-11-17 03:27:00|||||||||2
1763350080000|2025-11-17 03:28:00|||||||||6
1763350250000|2025-11-17 03:30:50|||||||||2
1763350360000|2025-11-17 03:32:40|||||||||6
1763350510000|2025-11-17 03:35:10|||||||||1
1763350720000|2025-11-17 03:38:40|||||||||1
1763350860000|2025-11-17 03:41:00|||||||||102
1763351000000|2025-11-17 03:43:20|||||||||20
1763351070000|2025-11-17 03:44:30|11259|11255|11259|11255|11259|11255|11259|11255|494
1763351100000|2025-11-17 03:45:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|373
1763351140000|2025-11-17 03:45:40|||||||||12
1763351160000|2025-11-17 03:46:00|||||||||2
1763351220000|2025-11-17 03:47:00|||||||||1
1763351250000|2025-11-17 03:47:30|||||||||34
1763351320000|2025-11-17 03:48:40|||||||||5
1763351430000|2025-11-17 03:50:30|||||||||1
1763351520000|2025-11-17 03:52:00|||||||||1
1763351760000|2025-11-17 03:56:00|||||||||1
1763351770000|2025-11-17 03:56:10|||||||||32
1763351780000|2025-11-17 03:56:20|||||||||20
1763351790000|2025-11-17 03:56:30|||||||||171
1763352010000|2025-11-17 04:00:10|||||||||2
1763352050000|2025-11-17 04:00:50|||||||||2
1763352060000|2025-11-17 04:01:00|||||||||3
1763352120000|2025-11-17 04:02:00|11259|11255|11259|11255|11259|11255|11259|11255|112
1763352150000|2025-11-17 04:02:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|34
1763352160000|2025-11-17 04:02:40|11259|11255|11259|11255|11259|11255|11259|11255|81
1763352190000|2025-11-17 04:03:10|||||||||1
1763352200000|2025-11-17 04:03:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|64
1763352210000|2025-11-17 04:03:30|11259|11255|11259|11255|11259|11255|11259|11255|2
1763352220000|2025-11-17 04:03:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|59
1763352350000|2025-11-17 04:05:50|||||||||1
1763352370000|2025-11-17 04:06:10|||||||||13
1763352510000|2025-11-17 04:08:30|||||||||4015
1763352520000|2025-11-17 04:08:40|||||||||180
1763352530000|2025-11-17 04:08:50|||||||||15
1763352620000|2025-11-17 04:10:20|||||||||48
1763352660000|2025-11-17 04:11:00|||||||||95
1763353030000|2025-11-17 04:17:10|||||||||202
1763353050000|2025-11-17 04:17:30|||||||||178
1763353080000|2025-11-17 04:18:00|||||||||4
1763353090000|2025-11-17 04:18:10|||||||||100
1763353100000|2025-11-17 04:18:20|||||||||2
1763353160000|2025-11-17 04:19:20|||||||||45
1763353200000|2025-11-17 04:20:00|||||||||2
1763353230000|2025-11-17 04:20:30|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|309
1763353240000|2025-11-17 04:20:40|||||||||2
1763353280000|2025-11-17 04:21:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|124
1763353560000|2025-11-17 04:26:00|||||||||10
1763353590000|2025-11-17 04:26:30|||||||||115
1763353650000|2025-11-17 04:27:30|||||||||1
1763353660000|2025-11-17 04:27:40|||||||||617
1763353670000|2025-11-17 04:27:50|||||||||11
1763353690000|2025-11-17 04:28:10|||||||||15
1763353830000|2025-11-17 04:30:30|||||||||1
1763353850000|2025-11-17 04:30:50|||||||||1
1763353880000|2025-11-17 04:31:20|||||||||41
1763353920000|2025-11-17 04:32:00|11259|11255|11259|11255|11259|11255|11259|11255|162
1763354120000|2025-11-17 04:35:20|||||||||2
1763354290000|2025-11-17 04:38:10|||||||||537
1763354330000|2025-11-17 04:38:50|||||||||1
1763354390000|2025-11-17 04:39:50|||||||||1
1763354450000|2025-11-17 04:40:50|||||||||1
1763354720000|2025-11-17 04:45:20|||||||||2
1763354820000|2025-11-17 04:47:00|||||||||6
1763354910000|2025-11-17 04:48:30|||||||||4
1763355090000|2025-11-17 04:51:30|||||||||90
1763355220000|2025-11-17 04:53:40|||||||||1
1763355450000|2025-11-17 04:57:30|||||||||5
1763355470000|2025-11-17 04:57:50|||||||||400
1763355480000|2025-11-17 04:58:00|||||||||3
1763355520000|2025-11-17 04:58:40|||||||||3
1763355540000|2025-11-17 04:59:00|||||||||50
1763355550000|2025-11-17 04:59:10|||||||||1
1763355610000|2025-11-17 05:00:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|134
1763355630000|2025-11-17 05:00:30|||||||||3
1763355640000|2025-11-17 05:00:40|11259|11255|11259|11255|11259|11255|11259|11255|91
1763355650000|2025-11-17 05:00:50|||||||||14
1763355680000|2025-11-17 05:01:20|||||||||1
1763355690000|2025-11-17 05:01:30|||||||||4
1763355750000|2025-11-17 05:02:30|||||||||301
1763355830000|2025-11-17 05:03:50|||||||||4
1763355850000|2025-11-17 05:04:10|||||||||1
1763355970000|2025-11-17 05:06:10|||||||||1
1763356100000|2025-11-17 05:08:20|||||||||5
1763356160000|2025-11-17 05:09:20|||||||||1
1763356210000|2025-11-17 05:10:10|||||||||1
1763356260000|2025-11-17 05:11:00|||||||||31
1763356270000|2025-11-17 05:11:10|||||||||39
1763356420000|2025-11-17 05:13:40|||||||||5
1763356450000|2025-11-17 05:14:10|||||||||13
1763356460000|2025-11-17 05:14:20|||||||||100
1763356480000|2025-11-17 05:14:40|||||||||5
1763356510000|2025-11-17 05:15:10|||||||||80
1763356540000|2025-11-17 05:15:40|||||||||5
1763356570000|2025-11-17 05:16:10|||||||||4
1763356600000|2025-11-17 05:16:40|||||||||5
1763356630000|2025-11-17 05:17:10|||||||||5
1763356650000|2025-11-17 05:17:30|||||||||301
1763356660000|2025-11-17 05:17:40|||||||||5
1763356690000|2025-11-17 05:18:10|||||||||200
1763356700000|2025-11-17 05:18:20|||||||||4
1763356720000|2025-11-17 05:18:40|||||||||5
1763356750000|2025-11-17 05:19:10|||||||||5
1763356760000|2025-11-17 05:19:20|||||||||2
1763356780000|2025-11-17 05:19:40|||||||||5
1763356810000|2025-11-17 05:20:10|||||||||4
1763356840000|2025-11-17 05:20:40|||||||||5
1763356870000|2025-11-17 05:21:10|||||||||6
1763356910000|2025-11-17 05:21:50|||||||||5
1763356930000|2025-11-17 05:22:10|||||||||4
1763356960000|2025-11-17 05:22:40|||||||||5
1763356990000|2025-11-17 05:23:10|||||||||305
1763357030000|2025-11-17 05:23:50|||||||||5
1763357050000|2025-11-17 05:24:10|||||||||4
1763357060000|2025-11-17 05:24:20|||||||||3
1763357090000|2025-11-17 05:24:50|||||||||5
1763357110000|2025-11-17 05:25:10|||||||||12
1763357140000|2025-11-17 05:25:40|||||||||5
1763357170000|2025-11-17 05:26:10|||||||||4
1763357200000|2025-11-17 05:26:40|||||||||5
1763357230000|2025-11-17 05:27:10|||||||||5
1763357260000|2025-11-17 05:27:40|||||||||5
1763357290000|2025-11-17 05:28:10|||||||||4
1763357310000|2025-11-17 05:28:30|||||||||91
1763357320000|2025-11-17 05:28:40|||||||||5
1763357350000|2025-11-17 05:29:10|||||||||5
1763357370000|2025-11-17 05:29:30|||||||||4
1763357380000|2025-11-17 05:29:40|||||||||5
1763357410000|2025-11-17 05:30:10|||||||||5
1763357430000|2025-11-17 05:30:30|||||||||2
1763357450000|2025-11-17 05:30:50|||||||||5
1763357470000|2025-11-17 05:31:10|||||||||5
1763357490000|2025-11-17 05:31:30|||||||||4
1763357500000|2025-11-17 05:31:40|||||||||5
1763357530000|2025-11-17 05:32:10|||||||||4
1763357560000|2025-11-17 05:32:40|||||||||5
1763357590000|2025-11-17 05:33:10|||||||||5
1763357620000|2025-11-17 05:33:40|||||||||5
1763357650000|2025-11-17 05:34:10|||||||||4
1763357680000|2025-11-17 05:34:40|||||||||5
1763357710000|2025-11-17 05:35:10|||||||||5
1763357740000|2025-11-17 05:35:40|||||||||5
1763357770000|2025-11-17 05:36:10|||||||||4
1763357790000|2025-11-17 05:36:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|1637
1763357810000|2025-11-17 05:36:50|||||||||541
1763357830000|2025-11-17 05:37:10|||||||||340
1763357860000|2025-11-17 05:37:40|||||||||5
1763357890000|2025-11-17 05:38:10|||||||||5
1763357930000|2025-11-17 05:38:50|||||||||5
1763357950000|2025-11-17 05:39:10|||||||||5
1763357980000|2025-11-17 05:39:40|||||||||5
1763358000000|2025-11-17 05:40:00|||||||||1
1763358020000|2025-11-17 05:40:20|||||||||5
1763358040000|2025-11-17 05:40:40|||||||||14
1763358050000|2025-11-17 05:40:50|||||||||1
1763358080000|2025-11-17 05:41:20|||||||||26
1763358220000|2025-11-17 05:43:40|||||||||1
1763358380000|2025-11-17 05:46:20|||||||||1
1763358510000|2025-11-17 05:48:30|||||||||1
1763358520000|2025-11-17 05:48:40|||||||||1
1763358530000|2025-11-17 05:48:50|||||||||39
1763358540000|2025-11-17 05:49:00|||||||||2
1763358550000|2025-11-17 05:49:10|||||||||1
1763358560000|2025-11-17 05:49:20|||||||||1
1763358580000|2025-11-17 05:49:40|||||||||1
1763358590000|2025-11-17 05:49:50|||||||||2
1763358600000|2025-11-17 05:50:00|||||||||1
1763358610000|2025-11-17 05:50:10|||||||||1
1763358620000|2025-11-17 05:50:20|||||||||1
1763358630000|2025-11-17 05:50:30|||||||||1
1763358650000|2025-11-17 05:50:50|||||||||1
1763358670000|2025-11-17 05:51:10|||||||||10
1763358680000|2025-11-17 05:51:20|||||||||1
1763358710000|2025-11-17 05:51:50|||||||||1
1763358800000|2025-11-17 05:53:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|139
1763358860000|2025-11-17 05:54:20|||||||||15
1763358900000|2025-11-17 05:55:00|||||||||1
1763358930000|2025-11-17 05:55:30|||||||||1
1763358970000|2025-11-17 05:56:10|||||||||10
1763359020000|2025-11-17 05:57:00|||||||||1
1763359040000|2025-11-17 05:57:20|||||||||1
1763359090000|2025-11-17 05:58:10|||||||||58
1763359110000|2025-11-17 05:58:30|||||||||1
1763359140000|2025-11-17 05:59:00|||||||||2
1763359190000|2025-11-17 05:59:50|||||||||2
1763359350000|2025-11-17 06:02:30|||||||||7
1763359400000|2025-11-17 06:03:20|||||||||166
1763359420000|2025-11-17 06:03:40|||||||||30
1763359480000|2025-11-17 06:04:40|||||||||1
1763359520000|2025-11-17 06:05:20|||||||||8
1763359540000|2025-11-17 06:05:40|||||||||461
1763359560000|2025-11-17 06:06:00|||||||||135
1763359570000|2025-11-17 06:06:10|||||||||10
1763359620000|2025-11-17 06:07:00|||||||||1
1763359680000|2025-11-17 06:08:00|||||||||1
1763359710000|2025-11-17 06:08:30|||||||||1
1763359750000|2025-11-17 06:09:10|||||||||3
1763359840000|2025-11-17 06:10:40|||||||||2
1763359850000|2025-11-17 06:10:50|||||||||21
1763359970000|2025-11-17 06:12:50|11259|11255|11259|11255|11259|11255|11259|11255|409
1763360060000|2025-11-17 06:14:20|||||||||1
1763360100000|2025-11-17 06:15:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|613
1763360110000|2025-11-17 06:15:10|||||||||183
1763360130000|2025-11-17 06:15:30|11259|11255|11259|11255|11259|11255|11259|11255|167
1763360170000|2025-11-17 06:16:10|||||||||2
1763360290000|2025-11-17 06:18:10|||||||||5
1763360300000|2025-11-17 06:18:20|||||||||5
1763360310000|2025-11-17 06:18:30|||||||||5
1763360330000|2025-11-17 06:18:50|||||||||42
1763360350000|2025-11-17 06:19:10|||||||||6
1763360360000|2025-11-17 06:19:20|||||||||225
1763360370000|2025-11-17 06:19:30|||||||||55
1763360450000|2025-11-17 06:20:50|||||||||88
1763360480000|2025-11-17 06:21:20|||||||||6
1763360500000|2025-11-17 06:21:40|||||||||10
1763360520000|2025-11-17 06:22:00|||||||||13
1763360530000|2025-11-17 06:22:10|||||||||8
1763360580000|2025-11-17 06:23:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|29
1763360610000|2025-11-17 06:23:30|||||||||49
1763360640000|2025-11-17 06:24:00|11259|11255|11259|11255|11259|11255|11259|11255|134
1763360650000|2025-11-17 06:24:10|||||||||2
1763360660000|2025-11-17 06:24:20|||||||||2
1763360670000|2025-11-17 06:24:30|||||||||1
1763360810000|2025-11-17 06:26:50|||||||||1
1763360890000|2025-11-17 06:28:10|||||||||9
1763360900000|2025-11-17 06:28:20|||||||||1
1763360950000|2025-11-17 06:29:10|||||||||1
1763361030000|2025-11-17 06:30:30|||||||||2
1763361090000|2025-11-17 06:31:30|||||||||88
1763361100000|2025-11-17 06:31:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|36
1763361110000|2025-11-17 06:31:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|138
1763361130000|2025-11-17 06:32:10|||||||||14
1763361150000|2025-11-17 06:32:30|||||||||63
1763361160000|2025-11-17 06:32:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|84
1763361200000|2025-11-17 06:33:20|||||||||64
1763361230000|2025-11-17 06:33:50|||||||||250
1763361240000|2025-11-17 06:34:00|||||||||300
1763361260000|2025-11-17 06:34:20|||||||||1
1763361270000|2025-11-17 06:34:30|||||||||1
1763361300000|2025-11-17 06:35:00|||||||||415
1763361350000|2025-11-17 06:35:50|||||||||325
1763361430000|2025-11-17 06:37:10|||||||||1
1763361440000|2025-11-17 06:37:20|||||||||40
1763361540000|2025-11-17 06:39:00|||||||||314
1763361590000|2025-11-17 06:39:50|||||||||1
1763361600000|2025-11-17 06:40:00|||||||||1
1763361640000|2025-11-17 06:40:40|||||||||11
1763361650000|2025-11-17 06:40:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1104
1763361690000|2025-11-17 06:41:30|||||||||4
1763361800000|2025-11-17 06:43:20|||||||||1
1763361810000|2025-11-17 06:43:30|||||||||4
1763361820000|2025-11-17 06:43:40|||||||||125
1763361830000|2025-11-17 06:43:50|||||||||267
1763361850000|2025-11-17 06:44:10|||||||||87
1763361920000|2025-11-17 06:45:20|||||||||31
1763361970000|2025-11-17 06:46:10|||||||||16
1763362000000|2025-11-17 06:46:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|10
1763362020000|2025-11-17 06:47:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|289
1763362030000|2025-11-17 06:47:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|88
1763362070000|2025-11-17 06:47:50|||||||||216
1763362100000|2025-11-17 06:48:20|||||||||1
1763362120000|2025-11-17 06:48:40|||||||||196
1763362140000|2025-11-17 06:49:00|||||||||26
1763362200000|2025-11-17 06:50:00|||||||||1
1763362260000|2025-11-17 06:51:00|||||||||3
1763362270000|2025-11-17 06:51:10|||||||||3
1763362290000|2025-11-17 06:51:30|||||||||1
1763362300000|2025-11-17 06:51:40|||||||||10
1763362320000|2025-11-17 06:52:00|||||||||259
1763362330000|2025-11-17 06:52:10|||||||||18
1763362390000|2025-11-17 06:53:10|||||||||6
1763362410000|2025-11-17 06:53:30|||||||||100
1763362450000|2025-11-17 06:54:10|||||||||18
1763362470000|2025-11-17 06:54:30|||||||||18
1763362480000|2025-11-17 06:54:40|||||||||19
1763362490000|2025-11-17 06:54:50|||||||||40
1763362520000|2025-11-17 06:55:20|||||||||3
1763362530000|2025-11-17 06:55:30|||||||||29
1763362550000|2025-11-17 06:55:50|||||||||45
1763362560000|2025-11-17 06:56:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|8
1763362570000|2025-11-17 06:56:10|||||||||1
1763362590000|2025-11-17 06:56:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|135
1763362600000|2025-11-17 06:56:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|261
1763362630000|2025-11-17 06:57:10|||||||||6
1763362650000|2025-11-17 06:57:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|38
1763362660000|2025-11-17 06:57:40|||||||||1
1763362720000|2025-11-17 06:58:40|||||||||3
1763362770000|2025-11-17 06:59:30|||||||||6
1763362780000|2025-11-17 06:59:40|||||||||1
1763362800000|2025-11-17 07:00:00|||||||||2
1763362810000|2025-11-17 07:00:10|||||||||1
1763362820000|2025-11-17 07:00:20|||||||||14
1763362850000|2025-11-17 07:00:50|||||||||1
1763362860000|2025-11-17 07:01:00|||||||||1
1763362890000|2025-11-17 07:01:30|||||||||3
1763362900000|2025-11-17 07:01:40|||||||||1
1763362910000|2025-11-17 07:01:50|||||||||2
1763362920000|2025-11-17 07:02:00|||||||||2
1763362930000|2025-11-17 07:02:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|207
1763362940000|2025-11-17 07:02:20|||||||||1
1763362960000|2025-11-17 07:02:40|||||||||1
1763362970000|2025-11-17 07:02:50|||||||||4
1763362980000|2025-11-17 07:03:00|||||||||17
1763362990000|2025-11-17 07:03:10|||||||||3
1763363000000|2025-11-17 07:03:20|||||||||1391
1763363010000|2025-11-17 07:03:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|505
1763363020000|2025-11-17 07:03:40|||||||||1
1763363030000|2025-11-17 07:03:50|||||||||1
1763363040000|2025-11-17 07:04:00|||||||||2
1763363050000|2025-11-17 07:04:10|||||||||1
1763363060000|2025-11-17 07:04:20|||||||||2
1763363070000|2025-11-17 07:04:30|||||||||2
1763363080000|2025-11-17 07:04:40|||||||||2
1763363090000|2025-11-17 07:04:50|||||||||1
1763363100000|2025-11-17 07:05:00|||||||||2
1763363110000|2025-11-17 07:05:10|||||||||5
1763363120000|2025-11-17 07:05:20|||||||||10
1763363130000|2025-11-17 07:05:30|||||||||1
1763363140000|2025-11-17 07:05:40|||||||||1
1763363150000|2025-11-17 07:05:50|||||||||1
1763363170000|2025-11-17 07:06:10|||||||||321
1763363180000|2025-11-17 07:06:20|||||||||1
1763363190000|2025-11-17 07:06:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|24
1763363200000|2025-11-17 07:06:40|||||||||1
1763363210000|2025-11-17 07:06:50|||||||||2
1763363220000|2025-11-17 07:07:00|||||||||2
1763363230000|2025-11-17 07:07:10|||||||||2
1763363240000|2025-11-17 07:07:20|||||||||1
1763363250000|2025-11-17 07:07:30|||||||||2
1763363260000|2025-11-17 07:07:40|||||||||1
1763363270000|2025-11-17 07:07:50|||||||||21
1763363280000|2025-11-17 07:08:00|||||||||1
1763363290000|2025-11-17 07:08:10|||||||||2
1763363300000|2025-11-17 07:08:20|||||||||1
1763363310000|2025-11-17 07:08:30|||||||||3
1763363320000|2025-11-17 07:08:40|||||||||3
1763363330000|2025-11-17 07:08:50|||||||||102
1763363340000|2025-11-17 07:09:00|||||||||2
1763363350000|2025-11-17 07:09:10|||||||||13
1763363360000|2025-11-17 07:09:20|||||||||2
1763363370000|2025-11-17 07:09:30|||||||||3
1763363380000|2025-11-17 07:09:40|||||||||2
1763363390000|2025-11-17 07:09:50|||||||||3
1763363400000|2025-11-17 07:10:00|||||||||4
1763363410000|2025-11-17 07:10:10|||||||||1
1763363420000|2025-11-17 07:10:20|||||||||4
1763363430000|2025-11-17 07:10:30|||||||||1
1763363440000|2025-11-17 07:10:40|||||||||1
1763363450000|2025-11-17 07:10:50|||||||||2
1763363460000|2025-11-17 07:11:00|||||||||1
1763363470000|2025-11-17 07:11:10|||||||||152
1763363490000|2025-11-17 07:11:30|||||||||1
1763363500000|2025-11-17 07:11:40|||||||||1
1763363510000|2025-11-17 07:11:50|||||||||2
1763363520000|2025-11-17 07:12:00|||||||||2
1763363530000|2025-11-17 07:12:10|||||||||7
1763363540000|2025-11-17 07:12:20|||||||||1
1763363550000|2025-11-17 07:12:30|||||||||51
1763363560000|2025-11-17 07:12:40|||||||||2
1763363570000|2025-11-17 07:12:50|||||||||2
1763363580000|2025-11-17 07:13:00|||||||||5
1763363590000|2025-11-17 07:13:10|||||||||151
1763363600000|2025-11-17 07:13:20|||||||||1
1763363610000|2025-11-17 07:13:30|||||||||41
1763363620000|2025-11-17 07:13:40|||||||||2
1763363630000|2025-11-17 07:13:50|||||||||1
1763363640000|2025-11-17 07:14:00|||||||||1
1763363650000|2025-11-17 07:14:10|||||||||1
1763363660000|2025-11-17 07:14:20|||||||||3
1763363700000|2025-11-17 07:15:00|||||||||1
1763363710000|2025-11-17 07:15:10|||||||||3
1763363720000|2025-11-17 07:15:20|||||||||26
1763363770000|2025-11-17 07:16:10|||||||||2
1763363800000|2025-11-17 07:16:40|||||||||3
1763363830000|2025-11-17 07:17:10|||||||||100
1763363840000|2025-11-17 07:17:20|||||||||2
1763363940000|2025-11-17 07:19:00|||||||||261
1763363950000|2025-11-17 07:19:10|||||||||2
1763363980000|2025-11-17 07:19:40|||||||||200
1763363990000|2025-11-17 07:19:50|||||||||13
1763364000000|2025-11-17 07:20:00|||||||||1
1763364010000|2025-11-17 07:20:10|||||||||9
1763364020000|2025-11-17 07:20:20|||||||||1
1763364030000|2025-11-17 07:20:30|||||||||4
1763364060000|2025-11-17 07:21:00|||||||||1
1763364070000|2025-11-17 07:21:10|||||||||9
1763364090000|2025-11-17 07:21:30|||||||||15
1763364100000|2025-11-17 07:21:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|5
1763364110000|2025-11-17 07:21:50|||||||||8
1763364120000|2025-11-17 07:22:00|||||||||119
1763364140000|2025-11-17 07:22:20|||||||||8
1763364210000|2025-11-17 07:23:30|||||||||8
1763364230000|2025-11-17 07:23:50|||||||||1
1763364240000|2025-11-17 07:24:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|14
1763364250000|2025-11-17 07:24:10|||||||||6
1763364280000|2025-11-17 07:24:40|||||||||82
1763364290000|2025-11-17 07:24:50|||||||||10
1763364300000|2025-11-17 07:25:00|||||||||42
1763364320000|2025-11-17 07:25:20|||||||||1
1763364380000|2025-11-17 07:26:20|||||||||43
1763364390000|2025-11-17 07:26:30|||||||||77
1763364400000|2025-11-17 07:26:40|||||||||66
1763364410000|2025-11-17 07:26:50|||||||||65
1763364420000|2025-11-17 07:27:00|||||||||74
1763364430000|2025-11-17 07:27:10|||||||||64
1763364440000|2025-11-17 07:27:20|||||||||56
1763364450000|2025-11-17 07:27:30|||||||||66
1763364460000|2025-11-17 07:27:40|||||||||64
1763364470000|2025-11-17 07:27:50|||||||||66
1763364480000|2025-11-17 07:28:00|||||||||64
1763364490000|2025-11-17 07:28:10|||||||||66
1763364500000|2025-11-17 07:28:20|||||||||72
1763364510000|2025-11-17 07:28:30|||||||||59
1763364520000|2025-11-17 07:28:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|86
1763364530000|2025-11-17 07:28:50|||||||||86
1763364540000|2025-11-17 07:29:00|||||||||1
1763364550000|2025-11-17 07:29:10|||||||||4
1763364560000|2025-11-17 07:29:20|||||||||2
1763364580000|2025-11-17 07:29:40|||||||||62
1763364600000|2025-11-17 07:30:00|||||||||1
1763364620000|2025-11-17 07:30:20|||||||||1
1763364640000|2025-11-17 07:30:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|813
1763364700000|2025-11-17 07:31:40|||||||||8
1763364710000|2025-11-17 07:31:50|||||||||1
1763364740000|2025-11-17 07:32:20|||||||||14
1763364770000|2025-11-17 07:32:50|||||||||8
1763364800000|2025-11-17 07:33:20|||||||||12
1763364810000|2025-11-17 07:33:30|||||||||108
1763364840000|2025-11-17 07:34:00|||||||||9
1763364860000|2025-11-17 07:34:20|||||||||158
1763364900000|2025-11-17 07:35:00|||||||||9
1763364910000|2025-11-17 07:35:10|||||||||5
1763364920000|2025-11-17 07:35:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|684
1763364930000|2025-11-17 07:35:30|||||||||5
1763364940000|2025-11-17 07:35:40|||||||||2
1763364960000|2025-11-17 07:36:00|||||||||1
1763364970000|2025-11-17 07:36:10|||||||||10
1763364980000|2025-11-17 07:36:20|||||||||1
1763364990000|2025-11-17 07:36:30|||||||||75
1763365000000|2025-11-17 07:36:40|||||||||1
1763365010000|2025-11-17 07:36:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|189
1763365050000|2025-11-17 07:37:30|||||||||1
1763365060000|2025-11-17 07:37:40|||||||||1
1763365070000|2025-11-17 07:37:50|||||||||1
1763365080000|2025-11-17 07:38:00|||||||||2
1763365100000|2025-11-17 07:38:20|||||||||2
1763365120000|2025-11-17 07:38:40|||||||||1
1763365130000|2025-11-17 07:38:50|||||||||1
1763365140000|2025-11-17 07:39:00|||||||||1
1763365150000|2025-11-17 07:39:10|||||||||1
1763365160000|2025-11-17 07:39:20|||||||||1
1763365180000|2025-11-17 07:39:40|||||||||2
1763365200000|2025-11-17 07:40:00|||||||||9
1763365210000|2025-11-17 07:40:10|||||||||1
1763365220000|2025-11-17 07:40:20|||||||||2
1763365230000|2025-11-17 07:40:30|||||||||1
1763365240000|2025-11-17 07:40:40|||||||||1
1763365260000|2025-11-17 07:41:00|||||||||2
1763365270000|2025-11-17 07:41:10|||||||||9
1763365280000|2025-11-17 07:41:20|||||||||1
1763365290000|2025-11-17 07:41:30|||||||||1
1763365300000|2025-11-17 07:41:40|||||||||1
1763365310000|2025-11-17 07:41:50|||||||||29
1763365320000|2025-11-17 07:42:00|||||||||2
1763365340000|2025-11-17 07:42:20|||||||||10
1763365360000|2025-11-17 07:42:40|||||||||1
1763365410000|2025-11-17 07:43:30|||||||||121
1763365440000|2025-11-17 07:44:00|||||||||29
1763365450000|2025-11-17 07:44:10|||||||||6
1763365460000|2025-11-17 07:44:20|||||||||2
1763365480000|2025-11-17 07:44:40|||||||||8
1763365520000|2025-11-17 07:45:20|||||||||1
1763365550000|2025-11-17 07:45:50|||||||||8
1763365560000|2025-11-17 07:46:00|||||||||1
1763365570000|2025-11-17 07:46:10|||||||||500
1763365670000|2025-11-17 07:47:50|||||||||2
1763365700000|2025-11-17 07:48:20|||||||||153
1763365710000|2025-11-17 07:48:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|29
1763365720000|2025-11-17 07:48:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|11
1763365740000|2025-11-17 07:49:00|||||||||15
1763365750000|2025-11-17 07:49:10|||||||||203
1763365760000|2025-11-17 07:49:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|39
1763365770000|2025-11-17 07:49:30|||||||||1
1763365790000|2025-11-17 07:49:50|||||||||200
1763365800000|2025-11-17 07:50:00|||||||||1
1763365810000|2025-11-17 07:50:10|||||||||1
1763365820000|2025-11-17 07:50:20|||||||||1
1763365830000|2025-11-17 07:50:30|||||||||1
1763365840000|2025-11-17 07:50:40|||||||||15
1763365850000|2025-11-17 07:50:50|||||||||167
1763365860000|2025-11-17 07:51:00|||||||||7
1763365870000|2025-11-17 07:51:10|||||||||1
1763365880000|2025-11-17 07:51:20|||||||||1
1763365890000|2025-11-17 07:51:30|||||||||1
1763365900000|2025-11-17 07:51:40|||||||||175
1763365910000|2025-11-17 07:51:50|||||||||1
1763365920000|2025-11-17 07:52:00|||||||||18
1763365930000|2025-11-17 07:52:10|||||||||9
1763365940000|2025-11-17 07:52:20|||||||||1
1763365960000|2025-11-17 07:52:40|||||||||3
1763365970000|2025-11-17 07:52:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|286
1763365980000|2025-11-17 07:53:00|||||||||1
1763366000000|2025-11-17 07:53:20|||||||||8
1763366010000|2025-11-17 07:53:30|||||||||1
1763366020000|2025-11-17 07:53:40|||||||||1
1763366030000|2025-11-17 07:53:50|||||||||1
1763366040000|2025-11-17 07:54:00|||||||||1
1763366050000|2025-11-17 07:54:10|||||||||1
1763366060000|2025-11-17 07:54:20|||||||||1
1763366070000|2025-11-17 07:54:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|178
1763366090000|2025-11-17 07:54:50|||||||||4
1763366110000|2025-11-17 07:55:10|||||||||2
1763366120000|2025-11-17 07:55:20|||||||||45
1763366130000|2025-11-17 07:55:30|||||||||23
1763366150000|2025-11-17 07:55:50|||||||||10
1763366160000|2025-11-17 07:56:00|||||||||4
1763366170000|2025-11-17 07:56:10|||||||||1
1763366180000|2025-11-17 07:56:20|||||||||1
1763366200000|2025-11-17 07:56:40|||||||||1
1763366210000|2025-11-17 07:56:50|||||||||1
1763366220000|2025-11-17 07:57:00|||||||||9
1763366240000|2025-11-17 07:57:20|||||||||1
1763366250000|2025-11-17 07:57:30|||||||||1
1763366260000|2025-11-17 07:57:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|107
1763366270000|2025-11-17 07:57:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|244
1763366280000|2025-11-17 07:58:00|||||||||2
1763366300000|2025-11-17 07:58:20|||||||||29
1763366310000|2025-11-17 07:58:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|300
1763366350000|2025-11-17 07:59:10|||||||||4
1763366360000|2025-11-17 07:59:20|||||||||2
1763366390000|2025-11-17 07:59:50|||||||||96
1763366400000|2025-11-17 08:00:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|331
1763366410000|2025-11-17 08:00:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|552
1763366460000|2025-11-17 08:01:00|||||||||1
1763366480000|2025-11-17 08:01:20|||||||||16
1763366490000|2025-11-17 08:01:30|||||||||53
1763366500000|2025-11-17 08:01:40|||||||||26
1763366510000|2025-11-17 08:01:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1560
1763366520000|2025-11-17 08:02:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|22
1763366580000|2025-11-17 08:03:00|||||||||24
1763366590000|2025-11-17 08:03:10|||||||||1
1763366600000|2025-11-17 08:03:20|||||||||20
1763366610000|2025-11-17 08:03:30|||||||||50
1763366640000|2025-11-17 08:04:00|||||||||1
1763366650000|2025-11-17 08:04:10|||||||||162
1763366660000|2025-11-17 08:04:20|||||||||215
1763366670000|2025-11-17 08:04:30|||||||||108
1763366720000|2025-11-17 08:05:20|||||||||16
1763366730000|2025-11-17 08:05:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|27
1763366760000|2025-11-17 08:06:00|||||||||1
1763366770000|2025-11-17 08:06:10|||||||||30
1763366780000|2025-11-17 08:06:20|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|327
1763366800000|2025-11-17 08:06:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|406
1763366810000|2025-11-17 08:06:50|||||||||234
1763366820000|2025-11-17 08:07:00|||||||||6
1763366830000|2025-11-17 08:07:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1015
1763366870000|2025-11-17 08:07:50|||||||||6
1763366880000|2025-11-17 08:08:00|||||||||55
1763366890000|2025-11-17 08:08:10|||||||||215
1763366900000|2025-11-17 08:08:20|||||||||14
1763366910000|2025-11-17 08:08:30|||||||||527
1763366920000|2025-11-17 08:08:40|||||||||251
1763366940000|2025-11-17 08:09:00|||||||||97
1763366950000|2025-11-17 08:09:10|||||||||75
1763366960000|2025-11-17 08:09:20|||||||||6
1763366970000|2025-11-17 08:09:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|28
1763366980000|2025-11-17 08:09:40|||||||||3
1763366990000|2025-11-17 08:09:50|||||||||23
1763367000000|2025-11-17 08:10:00|||||||||3
1763367010000|2025-11-17 08:10:10|||||||||2
1763367050000|2025-11-17 08:10:50|||||||||2
1763367090000|2025-11-17 08:11:30|||||||||150
1763367110000|2025-11-17 08:11:50|||||||||8
1763367120000|2025-11-17 08:12:00|||||||||1
1763367150000|2025-11-17 08:12:30|||||||||6
1763367170000|2025-11-17 08:12:50|||||||||1
1763367180000|2025-11-17 08:13:00|||||||||8
1763367190000|2025-11-17 08:13:10|||||||||8
1763367220000|2025-11-17 08:13:40|||||||||2
1763367230000|2025-11-17 08:13:50|||||||||124
1763367240000|2025-11-17 08:14:00|||||||||53
1763367250000|2025-11-17 08:14:10|||||||||37
1763367260000|2025-11-17 08:14:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1026
1763367270000|2025-11-17 08:14:30|||||||||13
1763367280000|2025-11-17 08:14:40|||||||||1
1763367290000|2025-11-17 08:14:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|448
1763367400000|2025-11-17 08:16:40|||||||||1
1763367430000|2025-11-17 08:17:10|||||||||2
1763367450000|2025-11-17 08:17:30|||||||||8
1763367460000|2025-11-17 08:17:40|||||||||1
1763367470000|2025-11-17 08:17:50|||||||||2
1763367480000|2025-11-17 08:18:00|||||||||1
1763367500000|2025-11-17 08:18:20|||||||||1
1763367510000|2025-11-17 08:18:30|||||||||15
1763367520000|2025-11-17 08:18:40|||||||||2
1763367530000|2025-11-17 08:18:50|||||||||12
1763367540000|2025-11-17 08:19:00|||||||||1
1763367570000|2025-11-17 08:19:30|||||||||3
1763367580000|2025-11-17 08:19:40|||||||||4
1763367590000|2025-11-17 08:19:50|||||||||2
1763367600000|2025-11-17 08:20:00|||||||||11
1763367640000|2025-11-17 08:20:40|||||||||1
1763367660000|2025-11-17 08:21:00|||||||||7
1763367670000|2025-11-17 08:21:10|||||||||9
1763367680000|2025-11-17 08:21:20|||||||||201
1763367690000|2025-11-17 08:21:30|||||||||7
1763367700000|2025-11-17 08:21:40|||||||||1
1763367710000|2025-11-17 08:21:50|||||||||15
1763367720000|2025-11-17 08:22:00|||||||||1
1763367730000|2025-11-17 08:22:10|||||||||15
1763367740000|2025-11-17 08:22:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|100
1763367750000|2025-11-17 08:22:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|162
1763367760000|2025-11-17 08:22:40|||||||||1
1763367770000|2025-11-17 08:22:50|||||||||118
1763367780000|2025-11-17 08:23:00|||||||||86
1763367790000|2025-11-17 08:23:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|468
1763367800000|2025-11-17 08:23:20|||||||||6
1763367810000|2025-11-17 08:23:30|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|206
1763367820000|2025-11-17 08:23:40|||||||||5
1763367830000|2025-11-17 08:23:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|34
1763367840000|2025-11-17 08:24:00|||||||||131
1763367850000|2025-11-17 08:24:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|9
1763367860000|2025-11-17 08:24:20|||||||||1
1763367880000|2025-11-17 08:24:40|||||||||2
1763367900000|2025-11-17 08:25:00|||||||||2
1763367920000|2025-11-17 08:25:20|||||||||2
1763367950000|2025-11-17 08:25:50|||||||||1
1763367960000|2025-11-17 08:26:00|||||||||8
1763367980000|2025-11-17 08:26:20|||||||||1
1763367990000|2025-11-17 08:26:30|||||||||1
1763368010000|2025-11-17 08:26:50|||||||||1
1763368020000|2025-11-17 08:27:00|||||||||26
1763368030000|2025-11-17 08:27:10|||||||||10
1763368060000|2025-11-17 08:27:40|||||||||1
1763368090000|2025-11-17 08:28:10|||||||||3
1763368100000|2025-11-17 08:28:20|||||||||25
1763368110000|2025-11-17 08:28:30|||||||||1
1763368120000|2025-11-17 08:28:40|||||||||1
1763368130000|2025-11-17 08:28:50|||||||||1
1763368140000|2025-11-17 08:29:00|||||||||1
1763368150000|2025-11-17 08:29:10|||||||||29
1763368160000|2025-11-17 08:29:20|||||||||10
1763368170000|2025-11-17 08:29:30|||||||||1
1763368180000|2025-11-17 08:29:40|||||||||2
1763368200000|2025-11-17 08:30:00|||||||||1
1763368220000|2025-11-17 08:30:20|||||||||5
1763368230000|2025-11-17 08:30:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|101
1763368240000|2025-11-17 08:30:40|||||||||875
1763368250000|2025-11-17 08:30:50|||||||||69
1763368260000|2025-11-17 08:31:00|||||||||21
1763368290000|2025-11-17 08:31:30|||||||||50
1763368310000|2025-11-17 08:31:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|143
1763368320000|2025-11-17 08:32:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|509
1763368370000|2025-11-17 08:32:50|||||||||1
1763368390000|2025-11-17 08:33:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1295
1763368400000|2025-11-17 08:33:20|||||||||1
1763368410000|2025-11-17 08:33:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1766
1763368420000|2025-11-17 08:33:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|91
1763368430000|2025-11-17 08:33:50|||||||||2
1763368440000|2025-11-17 08:34:00|||||||||107
1763368450000|2025-11-17 08:34:10|||||||||30
1763368460000|2025-11-17 08:34:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|140
1763368470000|2025-11-17 08:34:30|||||||||19
1763368480000|2025-11-17 08:34:40|||||||||9
1763368490000|2025-11-17 08:34:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|205
1763368500000|2025-11-17 08:35:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|104
1763368510000|2025-11-17 08:35:10|||||||||9
1763368520000|2025-11-17 08:35:20|||||||||12
1763368530000|2025-11-17 08:35:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1202
1763368540000|2025-11-17 08:35:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|331
1763368550000|2025-11-17 08:35:50|||||||||14
1763368560000|2025-11-17 08:36:00|||||||||7
1763368570000|2025-11-17 08:36:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|146
1763368580000|2025-11-17 08:36:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|267
1763368590000|2025-11-17 08:36:30|||||||||9
1763368600000|2025-11-17 08:36:40|||||||||9
1763368610000|2025-11-17 08:36:50|||||||||11
1763368620000|2025-11-17 08:37:00|||||||||11
1763368630000|2025-11-17 08:37:10|||||||||10
1763368640000|2025-11-17 08:37:20|||||||||7
1763368650000|2025-11-17 08:37:30|||||||||11
1763368660000|2025-11-17 08:37:40|||||||||4
1763368670000|2025-11-17 08:37:50|||||||||14
1763368680000|2025-11-17 08:38:00|||||||||24
1763368690000|2025-11-17 08:38:10|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|39
1763368700000|2025-11-17 08:38:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|86
1763368710000|2025-11-17 08:38:30|||||||||7
1763368720000|2025-11-17 08:38:40|||||||||27
1763368730000|2025-11-17 08:38:50|||||||||5
1763368740000|2025-11-17 08:39:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|98
1763368750000|2025-11-17 08:39:10|||||||||152
1763368760000|2025-11-17 08:39:20|||||||||7
1763368770000|2025-11-17 08:39:30|||||||||5
1763368780000|2025-11-17 08:39:40|||||||||6
1763368790000|2025-11-17 08:39:50|||||||||8
1763368800000|2025-11-17 08:40:00|||||||||12
1763368810000|2025-11-17 08:40:10|||||||||29
1763368820000|2025-11-17 08:40:20|||||||||10
1763368830000|2025-11-17 08:40:30|||||||||8
1763368840000|2025-11-17 08:40:40|||||||||4
1763368850000|2025-11-17 08:40:50|||||||||505
1763368860000|2025-11-17 08:41:00|||||||||53
1763368870000|2025-11-17 08:41:10|||||||||3
1763368880000|2025-11-17 08:41:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|178
1763368890000|2025-11-17 08:41:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1
1763368900000|2025-11-17 08:41:40|||||||||5
1763368910000|2025-11-17 08:41:50|||||||||3
1763368920000|2025-11-17 08:42:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|92
1763368930000|2025-11-17 08:42:10|||||||||2
1763368940000|2025-11-17 08:42:20|||||||||2
1763368950000|2025-11-17 08:42:30|||||||||3
1763368960000|2025-11-17 08:42:40|||||||||2
1763368970000|2025-11-17 08:42:50|||||||||2
1763368980000|2025-11-17 08:43:00|||||||||10
1763369000000|2025-11-17 08:43:20|||||||||50
1763369010000|2025-11-17 08:43:30|||||||||18
1763369060000|2025-11-17 08:44:20|||||||||30
1763369070000|2025-11-17 08:44:30|||||||||1
1763369090000|2025-11-17 08:44:50|||||||||2
1763369100000|2025-11-17 08:45:00|||||||||216
1763369110000|2025-11-17 08:45:10|||||||||44
1763369120000|2025-11-17 08:45:20|||||||||237
1763369130000|2025-11-17 08:45:30|||||||||172
1763369140000|2025-11-17 08:45:40|||||||||183
1763369150000|2025-11-17 08:45:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|169
1763369160000|2025-11-17 08:46:00|11270|11266|11270|11266|11270|11266|11270|11266|4186
1763369170000|2025-11-17 08:46:10|||||||||226
1763369190000|2025-11-17 08:46:30|||||||||5
1763369200000|2025-11-17 08:46:40|||||||||11
1763369220000|2025-11-17 08:47:00|||||||||500
1763369260000|2025-11-17 08:47:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|78
1763369270000|2025-11-17 08:47:50|11270|11266|11270|11266|11270|11266|11270|11266|455
1763369310000|2025-11-17 08:48:30|||||||||1
1763369320000|2025-11-17 08:48:40|||||||||2
1763369340000|2025-11-17 08:49:00|||||||||8
1763369350000|2025-11-17 08:49:10|||||||||10
1763369380000|2025-11-17 08:49:40|||||||||9
1763369400000|2025-11-17 08:50:00|||||||||1
1763369410000|2025-11-17 08:50:10|||||||||1
1763369420000|2025-11-17 08:50:20|||||||||10
1763369430000|2025-11-17 08:50:30|||||||||100
1763369440000|2025-11-17 08:50:40|||||||||2
1763369450000|2025-11-17 08:50:50|||||||||1
1763369460000|2025-11-17 08:51:00|||||||||1
1763369470000|2025-11-17 08:51:10|||||||||31
1763369480000|2025-11-17 08:51:20|||||||||7
1763369500000|2025-11-17 08:51:40|||||||||12
1763369520000|2025-11-17 08:52:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|99
1763369530000|2025-11-17 08:52:10|||||||||7
1763369540000|2025-11-17 08:52:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|473
1763369550000|2025-11-17 08:52:30|||||||||355
1763369560000|2025-11-17 08:52:40|||||||||2
1763369570000|2025-11-17 08:52:50|||||||||5
1763369580000|2025-11-17 08:53:00|||||||||2
1763369590000|2025-11-17 08:53:10|||||||||54
1763369600000|2025-11-17 08:53:20|||||||||26
1763369610000|2025-11-17 08:53:30|||||||||55
1763369620000|2025-11-17 08:53:40|||||||||125
1763369630000|2025-11-17 08:53:50|||||||||1227
1763369640000|2025-11-17 08:54:00|||||||||29
1763369650000|2025-11-17 08:54:10|||||||||5
1763369670000|2025-11-17 08:54:30|||||||||5
1763369680000|2025-11-17 08:54:40|||||||||21
1763369700000|2025-11-17 08:55:00|||||||||51
1763369720000|2025-11-17 08:55:20|||||||||5
1763369740000|2025-11-17 08:55:40|||||||||4
1763369750000|2025-11-17 08:55:50|||||||||186
1763369760000|2025-11-17 08:56:00|||||||||39
1763369770000|2025-11-17 08:56:10|||||||||8
1763369780000|2025-11-17 08:56:20|||||||||2
1763369800000|2025-11-17 08:56:40|||||||||1
1763369820000|2025-11-17 08:57:00|||||||||1
1763369830000|2025-11-17 08:57:10|||||||||9
1763369840000|2025-11-17 08:57:20|||||||||5
1763369850000|2025-11-17 08:57:30|||||||||1
1763369860000|2025-11-17 08:57:40|||||||||1
1763369870000|2025-11-17 08:57:50|||||||||1
1763369880000|2025-11-17 08:58:00|||||||||6
1763369900000|2025-11-17 08:58:20|||||||||5
1763369910000|2025-11-17 08:58:30|||||||||9
1763369920000|2025-11-17 08:58:40|||||||||8
1763369930000|2025-11-17 08:58:50|||||||||31
1763369950000|2025-11-17 08:59:10|||||||||22
1763369960000|2025-11-17 08:59:20|||||||||1
1763369970000|2025-11-17 08:59:30|||||||||9
1763369990000|2025-11-17 08:59:50|||||||||2
1763370000000|2025-11-17 09:00:00|||||||||25
1763370010000|2025-11-17 09:00:10|||||||||49
1763370020000|2025-11-17 09:00:20|||||||||3
1763370030000|2025-11-17 09:00:30|11270|11266|11270|11266|11270|11266|11270|11266|32
1763370040000|2025-11-17 09:00:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|384
1763370050000|2025-11-17 09:00:50|||||||||19
1763370060000|2025-11-17 09:01:00|||||||||9
1763370070000|2025-11-17 09:01:10|||||||||17
1763370080000|2025-11-17 09:01:20|||||||||9
1763370090000|2025-11-17 09:01:30|||||||||22
1763370100000|2025-11-17 09:01:40|||||||||60
1763370120000|2025-11-17 09:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|55
1763370130000|2025-11-17 09:02:10|||||||||3
1763370150000|2025-11-17 09:02:30|||||||||1
1763370160000|2025-11-17 09:02:40|||||||||20
1763370180000|2025-11-17 09:03:00|||||||||69
1763370200000|2025-11-17 09:03:20|||||||||6
1763370210000|2025-11-17 09:03:30|||||||||53
1763370230000|2025-11-17 09:03:50|||||||||1
1763370240000|2025-11-17 09:04:00|||||||||1
1763370250000|2025-11-17 09:04:10|||||||||1
1763370290000|2025-11-17 09:04:50|11270|11266|11270|11266|11270|11266|11270|11266|78
1763370300000|2025-11-17 09:05:00|||||||||70
1763370310000|2025-11-17 09:05:10|||||||||36
1763370320000|2025-11-17 09:05:20|||||||||4
1763370390000|2025-11-17 09:06:30|||||||||8
1763370400000|2025-11-17 09:06:40|||||||||4
1763370420000|2025-11-17 09:07:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|770
1763370430000|2025-11-17 09:07:10|||||||||4
1763370450000|2025-11-17 09:07:30|||||||||1
1763370460000|2025-11-17 09:07:40|||||||||125
1763370480000|2025-11-17 09:08:00|||||||||27
1763370490000|2025-11-17 09:08:10|||||||||208
1763370500000|2025-11-17 09:08:20|11270|11266|11270|11266|11270|11266|11270|11266|8
1763370510000|2025-11-17 09:08:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|107
1763370520000|2025-11-17 09:08:40|||||||||81
1763370550000|2025-11-17 09:09:10|11270|11266|11270|11266|11270|11266|11270|11266|54
1763370560000|2025-11-17 09:09:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|118
1763370570000|2025-11-17 09:09:30|11270|11266|11270|11266|11270|11266|11270|11266|22
1763370580000|2025-11-17 09:09:40|||||||||46
1763370590000|2025-11-17 09:09:50|||||||||17
1763370600000|2025-11-17 09:10:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|171
1763370610000|2025-11-17 09:10:10|||||||||223
1763370620000|2025-11-17 09:10:20|11270|11266|11270|11266|11270|11266|11270|11266|209
1763370650000|2025-11-17 09:10:50|||||||||18
1763370700000|2025-11-17 09:11:40|||||||||2
1763370750000|2025-11-17 09:12:30|||||||||8
1763370800000|2025-11-17 09:13:20|||||||||5
1763370810000|2025-11-17 09:13:30|||||||||6
1763370820000|2025-11-17 09:13:40|||||||||29
1763370860000|2025-11-17 09:14:20|||||||||110
1763370870000|2025-11-17 09:14:30|||||||||2
1763370880000|2025-11-17 09:14:40|||||||||118
1763370890000|2025-11-17 09:14:50|||||||||23
1763370900000|2025-11-17 09:15:00|||||||||5
1763370910000|2025-11-17 09:15:10|||||||||4
1763370950000|2025-11-17 09:15:50|||||||||6
1763370960000|2025-11-17 09:16:00|||||||||8
1763371000000|2025-11-17 09:16:40|||||||||18
1763371010000|2025-11-17 09:16:50|||||||||150
1763371030000|2025-11-17 09:17:10|||||||||412
1763371040000|2025-11-17 09:17:20|||||||||19
1763371050000|2025-11-17 09:17:30|||||||||18
1763371060000|2025-11-17 09:17:40|||||||||100
1763371070000|2025-11-17 09:17:50|||||||||1
1763371080000|2025-11-17 09:18:00|||||||||49
1763371090000|2025-11-17 09:18:10|||||||||1
1763371100000|2025-11-17 09:18:20|||||||||1
1763371110000|2025-11-17 09:18:30|||||||||1
1763371120000|2025-11-17 09:18:40|||||||||25
1763371130000|2025-11-17 09:18:50|||||||||4
1763371140000|2025-11-17 09:19:00|||||||||14
1763371150000|2025-11-17 09:19:10|||||||||14
1763371160000|2025-11-17 09:19:20|||||||||7
1763371170000|2025-11-17 09:19:30|||||||||1
1763371180000|2025-11-17 09:19:40|||||||||1
1763371190000|2025-11-17 09:19:50|||||||||4
1763371200000|2025-11-17 09:20:00|||||||||54
1763371210000|2025-11-17 09:20:10|||||||||11
1763371220000|2025-11-17 09:20:20|||||||||13
1763371230000|2025-11-17 09:20:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|177
1763371240000|2025-11-17 09:20:40|||||||||9
1763371250000|2025-11-17 09:20:50|||||||||2
1763371260000|2025-11-17 09:21:00|||||||||493
1763371270000|2025-11-17 09:21:10|||||||||5
1763371280000|2025-11-17 09:21:20|||||||||3
1763371290000|2025-11-17 09:21:30|||||||||1
1763371300000|2025-11-17 09:21:40|||||||||4
1763371310000|2025-11-17 09:21:50|||||||||2
1763371320000|2025-11-17 09:22:00|||||||||1
1763371330000|2025-11-17 09:22:10|||||||||4
1763371340000|2025-11-17 09:22:20|||||||||2
1763371360000|2025-11-17 09:22:40|||||||||3
1763371370000|2025-11-17 09:22:50|||||||||2
1763371380000|2025-11-17 09:23:00|||||||||1
1763371390000|2025-11-17 09:23:10|||||||||2
1763371400000|2025-11-17 09:23:20|||||||||14
1763371410000|2025-11-17 09:23:30|||||||||3
1763371420000|2025-11-17 09:23:40|||||||||2
1763371440000|2025-11-17 09:24:00|||||||||53
1763371450000|2025-11-17 09:24:10|||||||||20
1763371460000|2025-11-17 09:24:20|||||||||2
1763371480000|2025-11-17 09:24:40|||||||||11
1763371500000|2025-11-17 09:25:00|||||||||2
1763371510000|2025-11-17 09:25:10|||||||||2
1763371520000|2025-11-17 09:25:20|||||||||1
1763371530000|2025-11-17 09:25:30|||||||||10
1763371540000|2025-11-17 09:25:40|||||||||5
1763371550000|2025-11-17 09:25:50|||||||||9
1763371560000|2025-11-17 09:26:00|||||||||2
1763371570000|2025-11-17 09:26:10|||||||||2
1763371590000|2025-11-17 09:26:30|||||||||2
1763371600000|2025-11-17 09:26:40|||||||||2
1763371620000|2025-11-17 09:27:00|||||||||13
1763371640000|2025-11-17 09:27:20|||||||||2
1763371650000|2025-11-17 09:27:30|||||||||2
1763371660000|2025-11-17 09:27:40|||||||||16
1763371670000|2025-11-17 09:27:50|||||||||6
1763371680000|2025-11-17 09:28:00|||||||||6
1763371690000|2025-11-17 09:28:10|||||||||9
1763371700000|2025-11-17 09:28:20|||||||||2
1763371710000|2025-11-17 09:28:30|||||||||2
1763371720000|2025-11-17 09:28:40|||||||||3
1763371730000|2025-11-17 09:28:50|||||||||2
1763371740000|2025-11-17 09:29:00|||||||||1
1763371750000|2025-11-17 09:29:10|||||||||10
1763371760000|2025-11-17 09:29:20|||||||||6
1763371770000|2025-11-17 09:29:30|||||||||2
1763371790000|2025-11-17 09:29:50|||||||||9
1763371800000|2025-11-17 09:30:00|||||||||2
1763371820000|2025-11-17 09:30:20|||||||||9
1763371840000|2025-11-17 09:30:40|||||||||209
1763371860000|2025-11-17 09:31:00|||||||||3
1763371870000|2025-11-17 09:31:10|||||||||1
1763371880000|2025-11-17 09:31:20|||||||||1
1763371890000|2025-11-17 09:31:30|||||||||8
1763371900000|2025-11-17 09:31:40|||||||||8
1763371920000|2025-11-17 09:32:00|||||||||1
1763371930000|2025-11-17 09:32:10|||||||||2
1763371940000|2025-11-17 09:32:20|||||||||325
1763371950000|2025-11-17 09:32:30|||||||||26
1763371960000|2025-11-17 09:32:40|||||||||9
1763371980000|2025-11-17 09:33:00|||||||||8
1763371990000|2025-11-17 09:33:10|||||||||1
1763372000000|2025-11-17 09:33:20|||||||||1
1763372010000|2025-11-17 09:33:30|||||||||1
1763372020000|2025-11-17 09:33:40|||||||||14
1763372030000|2025-11-17 09:33:50|||||||||25
1763372050000|2025-11-17 09:34:10|||||||||13
1763372070000|2025-11-17 09:34:30|||||||||7
1763372080000|2025-11-17 09:34:40|||||||||1
1763372090000|2025-11-17 09:34:50|||||||||8
1763372100000|2025-11-17 09:35:00|||||||||1
1763372110000|2025-11-17 09:35:10|||||||||1
1763372120000|2025-11-17 09:35:20|||||||||1
1763372130000|2025-11-17 09:35:30|||||||||2
1763372140000|2025-11-17 09:35:40|||||||||1
1763372150000|2025-11-17 09:35:50|||||||||4
1763372160000|2025-11-17 09:36:00|||||||||22
1763372170000|2025-11-17 09:36:10|||||||||6
1763372180000|2025-11-17 09:36:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|3434
1763372190000|2025-11-17 09:36:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|4752
1763372220000|2025-11-17 09:37:00|||||||||76
1763372230000|2025-11-17 09:37:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|2028
1763372240000|2025-11-17 09:37:20|||||||||5
1763372250000|2025-11-17 09:37:30|||||||||1
1763372260000|2025-11-17 09:37:40|||||||||2
1763372270000|2025-11-17 09:37:50|||||||||3
1763372290000|2025-11-17 09:38:10|||||||||1
1763372300000|2025-11-17 09:38:20|||||||||10
1763372310000|2025-11-17 09:38:30|||||||||31
1763372320000|2025-11-17 09:38:40|||||||||1
1763372340000|2025-11-17 09:39:00|||||||||2
1763372350000|2025-11-17 09:39:10|||||||||1
1763372370000|2025-11-17 09:39:30|||||||||123
1763372380000|2025-11-17 09:39:40|||||||||44
1763372390000|2025-11-17 09:39:50|||||||||6
1763372400000|2025-11-17 09:40:00|||||||||77
1763372410000|2025-11-17 09:40:10|||||||||8
1763372440000|2025-11-17 09:40:40|||||||||1
1763372460000|2025-11-17 09:41:00|||||||||1
1763372470000|2025-11-17 09:41:10|||||||||1
1763372480000|2025-11-17 09:41:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|33
1763372500000|2025-11-17 09:41:40|||||||||158
1763372510000|2025-11-17 09:41:50|||||||||5
1763372520000|2025-11-17 09:42:00|||||||||1
1763372530000|2025-11-17 09:42:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|224
1763372580000|2025-11-17 09:43:00|||||||||1
1763372590000|2025-11-17 09:43:10|||||||||2
1763372600000|2025-11-17 09:43:20|||||||||2
1763372610000|2025-11-17 09:43:30|||||||||3
1763372620000|2025-11-17 09:43:40|||||||||2
1763372640000|2025-11-17 09:44:00|||||||||1
1763372660000|2025-11-17 09:44:20|||||||||10
1763372700000|2025-11-17 09:45:00|||||||||3
1763372710000|2025-11-17 09:45:10|||||||||6
1763372730000|2025-11-17 09:45:30|||||||||9
1763372740000|2025-11-17 09:45:40|||||||||2
1763372790000|2025-11-17 09:46:30|||||||||2
1763372800000|2025-11-17 09:46:40|||||||||2
1763372810000|2025-11-17 09:46:50|||||||||9
1763372820000|2025-11-17 09:47:00|||||||||21
1763372830000|2025-11-17 09:47:10|||||||||2
1763372840000|2025-11-17 09:47:20|||||||||3
1763372850000|2025-11-17 09:47:30|||||||||6
1763372860000|2025-11-17 09:47:40|||||||||1
1763372870000|2025-11-17 09:47:50|||||||||9
1763372890000|2025-11-17 09:48:10|||||||||12
1763372900000|2025-11-17 09:48:20|||||||||2
1763372910000|2025-11-17 09:48:30|||||||||1
1763372920000|2025-11-17 09:48:40|||||||||3
1763372930000|2025-11-17 09:48:50|||||||||1
1763372940000|2025-11-17 09:49:00|||||||||27
1763372960000|2025-11-17 09:49:20|||||||||2
1763372970000|2025-11-17 09:49:30|||||||||1
1763372990000|2025-11-17 09:49:50|||||||||6
1763373000000|2025-11-17 09:50:00|||||||||1
1763373010000|2025-11-17 09:50:10|||||||||25
1763373020000|2025-11-17 09:50:20|||||||||2
1763373030000|2025-11-17 09:50:30|||||||||6
1763373040000|2025-11-17 09:50:40|||||||||1
1763373050000|2025-11-17 09:50:50|||||||||5
1763373060000|2025-11-17 09:51:00|||||||||6
1763373070000|2025-11-17 09:51:10|||||||||17
1763373080000|2025-11-17 09:51:20|||||||||1
1763373090000|2025-11-17 09:51:30|||||||||1
1763373110000|2025-11-17 09:51:50|||||||||151
1763373120000|2025-11-17 09:52:00|||||||||2257
1763373130000|2025-11-17 09:52:10|||||||||42
1763373140000|2025-11-17 09:52:20|||||||||1
1763373150000|2025-11-17 09:52:30|||||||||1
1763373160000|2025-11-17 09:52:40|||||||||6
1763373180000|2025-11-17 09:53:00|||||||||1
1763373190000|2025-11-17 09:53:10|||||||||2
1763373200000|2025-11-17 09:53:20|||||||||8
1763373210000|2025-11-17 09:53:30|||||||||1
1763373220000|2025-11-17 09:53:40|||||||||28
1763373230000|2025-11-17 09:53:50|||||||||1
1763373250000|2025-11-17 09:54:10|||||||||1
1763373260000|2025-11-17 09:54:20|||||||||1
1763373270000|2025-11-17 09:54:30|||||||||65
1763373280000|2025-11-17 09:54:40|||||||||7
1763373290000|2025-11-17 09:54:50|||||||||1
1763373300000|2025-11-17 09:55:00|||||||||12
1763373310000|2025-11-17 09:55:10|||||||||1
1763373320000|2025-11-17 09:55:20|||||||||1
1763373330000|2025-11-17 09:55:30|||||||||1
1763373340000|2025-11-17 09:55:40|||||||||363
1763373350000|2025-11-17 09:55:50|||||||||94
1763373360000|2025-11-17 09:56:00|||||||||1
1763373380000|2025-11-17 09:56:20|||||||||2
1763373390000|2025-11-17 09:56:30|||||||||3
1763373400000|2025-11-17 09:56:40|||||||||1
1763373410000|2025-11-17 09:56:50|||||||||13
1763373420000|2025-11-17 09:57:00|||||||||2
1763373440000|2025-11-17 09:57:20|||||||||1
1763373460000|2025-11-17 09:57:40|||||||||1
1763373470000|2025-11-17 09:57:50|||||||||84
1763373490000|2025-11-17 09:58:10|||||||||1
1763373500000|2025-11-17 09:58:20|||||||||2
1763373510000|2025-11-17 09:58:30|||||||||1
1763373520000|2025-11-17 09:58:40|||||||||3
1763373530000|2025-11-17 09:58:50|||||||||4
1763373540000|2025-11-17 09:59:00|||||||||14
1763373550000|2025-11-17 09:59:10|||||||||1
1763373560000|2025-11-17 09:59:20|||||||||9
1763373570000|2025-11-17 09:59:30|||||||||10
1763373590000|2025-11-17 09:59:50|||||||||4
1763373610000|2025-11-17 10:00:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|78
1763373620000|2025-11-17 10:00:20|||||||||66
1763373630000|2025-11-17 10:00:30|||||||||1
1763373650000|2025-11-17 10:00:50|||||||||118
1763373660000|2025-11-17 10:01:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|126
1763373690000|2025-11-17 10:01:30|||||||||6
1763373720000|2025-11-17 10:02:00|||||||||202
1763373750000|2025-11-17 10:02:30|||||||||1
1763373770000|2025-11-17 10:02:50|||||||||1
1763373790000|2025-11-17 10:03:10|||||||||1
1763373800000|2025-11-17 10:03:20|||||||||18
1763373830000|2025-11-17 10:03:50|||||||||2
1763373870000|2025-11-17 10:04:30|||||||||8
1763373890000|2025-11-17 10:04:50|||||||||2
1763373900000|2025-11-17 10:05:00|||||||||29
1763373940000|2025-11-17 10:05:40|||||||||10
1763373950000|2025-11-17 10:05:50|||||||||15
1763373990000|2025-11-17 10:06:30|||||||||1
1763374000000|2025-11-17 10:06:40|||||||||10
1763374030000|2025-11-17 10:07:10|||||||||1
1763374040000|2025-11-17 10:07:20|||||||||1
1763374070000|2025-11-17 10:07:50|||||||||8
1763374080000|2025-11-17 10:08:00|||||||||1
1763374090000|2025-11-17 10:08:10|||||||||1
1763374100000|2025-11-17 10:08:20|||||||||1
1763374130000|2025-11-17 10:08:50|||||||||101
1763374140000|2025-11-17 10:09:00|||||||||9
1763374160000|2025-11-17 10:09:20|||||||||1
1763374180000|2025-11-17 10:09:40|||||||||1
1763374190000|2025-11-17 10:09:50|||||||||2
1763374210000|2025-11-17 10:10:10|||||||||8
1763374220000|2025-11-17 10:10:20|||||||||1
1763374230000|2025-11-17 10:10:30|||||||||51
1763374250000|2025-11-17 10:10:50|||||||||1032
1763374270000|2025-11-17 10:11:10|||||||||1
1763374300000|2025-11-17 10:11:40|||||||||2
1763374310000|2025-11-17 10:11:50|||||||||10
1763374350000|2025-11-17 10:12:30|||||||||11
1763374370000|2025-11-17 10:12:50|||||||||1
1763374390000|2025-11-17 10:13:10|||||||||8
1763374400000|2025-11-17 10:13:20|||||||||41
1763374460000|2025-11-17 10:14:20|||||||||10
1763374500000|2025-11-17 10:15:00|||||||||84
1763374520000|2025-11-17 10:15:20|||||||||1
1763374530000|2025-11-17 10:15:30|||||||||8
1763374540000|2025-11-17 10:15:40|||||||||1
1763374600000|2025-11-17 10:16:40|||||||||8
1763374630000|2025-11-17 10:17:10|||||||||2
1763374660000|2025-11-17 10:17:40|||||||||8
1763374690000|2025-11-17 10:18:10|||||||||5
1763374700000|2025-11-17 10:18:20|||||||||1
1763374710000|2025-11-17 10:18:30|||||||||1
1763374740000|2025-11-17 10:19:00|||||||||14
1763374750000|2025-11-17 10:19:10|||||||||113
1763374790000|2025-11-17 10:19:50|||||||||2
1763374800000|2025-11-17 10:20:00|||||||||8
1763374820000|2025-11-17 10:20:20|||||||||1
1763374830000|2025-11-17 10:20:30|||||||||97
1763374870000|2025-11-17 10:21:10|||||||||8
1763374880000|2025-11-17 10:21:20|||||||||3
1763374890000|2025-11-17 10:21:30|||||||||2
1763374930000|2025-11-17 10:22:10|||||||||5
1763374940000|2025-11-17 10:22:20|||||||||8
1763374950000|2025-11-17 10:22:30|||||||||5
1763374970000|2025-11-17 10:22:50|||||||||248
1763375000000|2025-11-17 10:23:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|101
1763375010000|2025-11-17 10:23:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|160
1763375020000|2025-11-17 10:23:40|||||||||5
1763375040000|2025-11-17 10:24:00|||||||||25
1763375050000|2025-11-17 10:24:10|||||||||44
1763375080000|2025-11-17 10:24:40|||||||||5
1763375120000|2025-11-17 10:25:20|||||||||1
1763375140000|2025-11-17 10:25:40|||||||||1
1763375180000|2025-11-17 10:26:20|||||||||109
1763375190000|2025-11-17 10:26:30|||||||||8
1763375200000|2025-11-17 10:26:40|||||||||200
1763375260000|2025-11-17 10:27:40|||||||||8
1763375270000|2025-11-17 10:27:50|||||||||1
1763375300000|2025-11-17 10:28:20|||||||||1
1763375310000|2025-11-17 10:28:30|||||||||1
1763375330000|2025-11-17 10:28:50|||||||||8
1763375360000|2025-11-17 10:29:20|||||||||1
1763375390000|2025-11-17 10:29:50|||||||||10
1763375420000|2025-11-17 10:30:20|||||||||1
1763375430000|2025-11-17 10:30:30|||||||||1
1763375460000|2025-11-17 10:31:00|||||||||8
1763375520000|2025-11-17 10:32:00|||||||||1
1763375530000|2025-11-17 10:32:10|||||||||332
1763375580000|2025-11-17 10:33:00|||||||||1
1763375590000|2025-11-17 10:33:10|||||||||38
1763375600000|2025-11-17 10:33:20|||||||||9
1763375650000|2025-11-17 10:34:10|||||||||51
1763375670000|2025-11-17 10:34:30|||||||||8
1763375710000|2025-11-17 10:35:10|||||||||7
1763375720000|2025-11-17 10:35:20|||||||||1
1763375740000|2025-11-17 10:35:40|||||||||8
1763375790000|2025-11-17 10:36:30|||||||||101
1763375810000|2025-11-17 10:36:50|||||||||8
1763375820000|2025-11-17 10:37:00|||||||||183
1763375840000|2025-11-17 10:37:20|||||||||37
1763375850000|2025-11-17 10:37:30|||||||||41
1763375880000|2025-11-17 10:38:00|||||||||8
1763375920000|2025-11-17 10:38:40|||||||||2
1763375950000|2025-11-17 10:39:10|||||||||9
1763375960000|2025-11-17 10:39:20|||||||||77
1763376020000|2025-11-17 10:40:20|||||||||1
1763376030000|2025-11-17 10:40:30|||||||||10
1763376040000|2025-11-17 10:40:40|||||||||241
1763376050000|2025-11-17 10:40:50|||||||||114
1763376060000|2025-11-17 10:41:00|||||||||77
1763376090000|2025-11-17 10:41:30|||||||||325
1763376100000|2025-11-17 10:41:40|||||||||8
1763376110000|2025-11-17 10:41:50|||||||||783
1763376130000|2025-11-17 10:42:10|||||||||560
1763376170000|2025-11-17 10:42:50|||||||||17
1763376180000|2025-11-17 10:43:00|||||||||1
1763376210000|2025-11-17 10:43:30|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|2384
1763376220000|2025-11-17 10:43:40|||||||||1
1763376230000|2025-11-17 10:43:50|||||||||15
1763376240000|2025-11-17 10:44:00|||||||||10
1763376260000|2025-11-17 10:44:20|||||||||2
1763376270000|2025-11-17 10:44:30|||||||||1
1763376290000|2025-11-17 10:44:50|||||||||1
1763376300000|2025-11-17 10:45:00|||||||||2
1763376310000|2025-11-17 10:45:10|||||||||8
1763376320000|2025-11-17 10:45:20|||||||||1
1763376330000|2025-11-17 10:45:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|25
1763376340000|2025-11-17 10:45:40|||||||||1
1763376360000|2025-11-17 10:46:00|||||||||1
1763376370000|2025-11-17 10:46:10|||||||||1
1763376380000|2025-11-17 10:46:20|||||||||78
1763376400000|2025-11-17 10:46:40|||||||||12
1763376420000|2025-11-17 10:47:00|||||||||2
1763376430000|2025-11-17 10:47:10|||||||||9
1763376440000|2025-11-17 10:47:20|||||||||1
1763376450000|2025-11-17 10:47:30|||||||||2
1763376470000|2025-11-17 10:47:50|||||||||10
1763376490000|2025-11-17 10:48:10|||||||||7
1763376500000|2025-11-17 10:48:20|||||||||53
1763376510000|2025-11-17 10:48:30|||||||||2
1763376520000|2025-11-17 10:48:40|||||||||1
1763376530000|2025-11-17 10:48:50|||||||||1
1763376540000|2025-11-17 10:49:00|||||||||139
1763376560000|2025-11-17 10:49:20|||||||||1
1763376570000|2025-11-17 10:49:30|||||||||1
1763376580000|2025-11-17 10:49:40|||||||||1
1763376590000|2025-11-17 10:49:50|||||||||34
1763376600000|2025-11-17 10:50:00|||||||||8
1763376610000|2025-11-17 10:50:10|||||||||1
1763376620000|2025-11-17 10:50:20|||||||||1
1763376630000|2025-11-17 10:50:30|||||||||1
1763376650000|2025-11-17 10:50:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|23
1763376670000|2025-11-17 10:51:10|||||||||20
1763376680000|2025-11-17 10:51:20|||||||||2
1763376690000|2025-11-17 10:51:30|||||||||1
1763376710000|2025-11-17 10:51:50|||||||||1
1763376720000|2025-11-17 10:52:00|||||||||25
1763376730000|2025-11-17 10:52:10|||||||||1
1763376750000|2025-11-17 10:52:30|||||||||61
1763376760000|2025-11-17 10:52:40|||||||||22
1763376770000|2025-11-17 10:52:50|||||||||11
1763376790000|2025-11-17 10:53:10|||||||||34
1763376800000|2025-11-17 10:53:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|13
1763376810000|2025-11-17 10:53:30|||||||||1
1763376820000|2025-11-17 10:53:40|||||||||8
1763376830000|2025-11-17 10:53:50|||||||||1
1763376860000|2025-11-17 10:54:20|||||||||1
1763376890000|2025-11-17 10:54:50|||||||||9
1763376910000|2025-11-17 10:55:10|||||||||1
1763376940000|2025-11-17 10:55:40|||||||||1
1763376950000|2025-11-17 10:55:50|||||||||1
1763376960000|2025-11-17 10:56:00|||||||||9
1763376970000|2025-11-17 10:56:10|||||||||1
1763377000000|2025-11-17 10:56:40|||||||||1
1763377030000|2025-11-17 10:57:10|||||||||2
1763377040000|2025-11-17 10:57:20|||||||||8
1763377050000|2025-11-17 10:57:30|||||||||26
1763377060000|2025-11-17 10:57:40|||||||||2
1763377080000|2025-11-17 10:58:00|||||||||1
1763377100000|2025-11-17 10:58:20|||||||||8
1763377110000|2025-11-17 10:58:30|||||||||2
1763377120000|2025-11-17 10:58:40|||||||||3
1763377140000|2025-11-17 10:59:00|||||||||1
1763377160000|2025-11-17 10:59:20|||||||||1
1763377170000|2025-11-17 10:59:30|||||||||9
1763377180000|2025-11-17 10:59:40|||||||||5
1763377200000|2025-11-17 11:00:00|||||||||9
1763377210000|2025-11-17 11:00:10|||||||||1
1763377220000|2025-11-17 11:00:20|||||||||1
1763377240000|2025-11-17 11:00:40|||||||||9
1763377280000|2025-11-17 11:01:20|||||||||1
1763377290000|2025-11-17 11:01:30|||||||||70
1763377300000|2025-11-17 11:01:40|||||||||9
1763377320000|2025-11-17 11:02:00|||||||||2
1763377340000|2025-11-17 11:02:20|||||||||1
1763377350000|2025-11-17 11:02:30|||||||||1001
1763377360000|2025-11-17 11:02:40|||||||||129
1763377380000|2025-11-17 11:03:00|||||||||76
1763377390000|2025-11-17 11:03:10|||||||||202
1763377400000|2025-11-17 11:03:20|||||||||3
1763377410000|2025-11-17 11:03:30|||||||||75
1763377440000|2025-11-17 11:04:00|||||||||44
1763377470000|2025-11-17 11:04:30|||||||||2
1763377490000|2025-11-17 11:04:50|||||||||24
1763377500000|2025-11-17 11:05:00|||||||||33
1763377510000|2025-11-17 11:05:10|||||||||9
1763377520000|2025-11-17 11:05:20|||||||||1
1763377530000|2025-11-17 11:05:30|||||||||1
1763377560000|2025-11-17 11:06:00|||||||||2
1763377580000|2025-11-17 11:06:20|||||||||8
1763377590000|2025-11-17 11:06:30|||||||||1
1763377620000|2025-11-17 11:07:00|11270|11266|11270|11266|11270|11266|11270|11266|2239
1763377630000|2025-11-17 11:07:10|||||||||1
1763377640000|2025-11-17 11:07:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|294
1763377650000|2025-11-17 11:07:30|||||||||9
1763377670000|2025-11-17 11:07:50|||||||||2
1763377680000|2025-11-17 11:08:00|||||||||4
1763377700000|2025-11-17 11:08:20|||||||||1
1763377720000|2025-11-17 11:08:40|||||||||23
1763377730000|2025-11-17 11:08:50|||||||||1
1763377740000|2025-11-17 11:09:00|||||||||9
1763377750000|2025-11-17 11:09:10|||||||||2
1763377780000|2025-11-17 11:09:40|||||||||2
1763377790000|2025-11-17 11:09:50|||||||||1
1763377800000|2025-11-17 11:10:00|||||||||2
1763377810000|2025-11-17 11:10:10|||||||||19
1763377820000|2025-11-17 11:10:20|||||||||2
1763377830000|2025-11-17 11:10:30|||||||||8
1763377860000|2025-11-17 11:11:00|||||||||1
1763377870000|2025-11-17 11:11:10|||||||||8
1763377880000|2025-11-17 11:11:20|||||||||2
1763377910000|2025-11-17 11:11:50|||||||||1
1763377920000|2025-11-17 11:12:00|||||||||5
1763377940000|2025-11-17 11:12:20|||||||||10
1763377950000|2025-11-17 11:12:30|||||||||2
1763377960000|2025-11-17 11:12:40|||||||||1
1763377980000|2025-11-17 11:13:00|||||||||1
1763377990000|2025-11-17 11:13:10|||||||||1
1763378000000|2025-11-17 11:13:20|||||||||9
1763378020000|2025-11-17 11:13:40|||||||||1
1763378040000|2025-11-17 11:14:00|||||||||31
1763378050000|2025-11-17 11:14:10|||||||||1
1763378060000|2025-11-17 11:14:20|||||||||1
1763378070000|2025-11-17 11:14:30|||||||||8
1763378080000|2025-11-17 11:14:40|||||||||1
1763378100000|2025-11-17 11:15:00|||||||||5
1763378120000|2025-11-17 11:15:20|||||||||6
1763378140000|2025-11-17 11:15:40|||||||||9
1763378160000|2025-11-17 11:16:00|||||||||2
1763378170000|2025-11-17 11:16:10|||||||||1
1763378200000|2025-11-17 11:16:40|||||||||2
1763378210000|2025-11-17 11:16:50|||||||||9
1763378220000|2025-11-17 11:17:00|||||||||1
1763378240000|2025-11-17 11:17:20|||||||||1
1763378270000|2025-11-17 11:17:50|||||||||1
1763378280000|2025-11-17 11:18:00|||||||||14
1763378290000|2025-11-17 11:18:10|||||||||1
1763378310000|2025-11-17 11:18:30|||||||||2
1763378340000|2025-11-17 11:19:00|||||||||1
1763378350000|2025-11-17 11:19:10|||||||||9
1763378370000|2025-11-17 11:19:30|||||||||1
1763378380000|2025-11-17 11:19:40|||||||||1
1763378400000|2025-11-17 11:20:00|||||||||4
1763378410000|2025-11-17 11:20:10|||||||||8
1763378420000|2025-11-17 11:20:20|||||||||3
1763378430000|2025-11-17 11:20:30|||||||||7
1763378460000|2025-11-17 11:21:00|||||||||2
1763378480000|2025-11-17 11:21:20|||||||||8
1763378490000|2025-11-17 11:21:30|||||||||1
1763378500000|2025-11-17 11:21:40|||||||||2
1763378520000|2025-11-17 11:22:00|||||||||10
1763378530000|2025-11-17 11:22:10|||||||||1
1763378540000|2025-11-17 11:22:20|||||||||4
1763378550000|2025-11-17 11:22:30|||||||||9
1763378570000|2025-11-17 11:22:50|||||||||2
1763378600000|2025-11-17 11:23:20|||||||||1
1763378620000|2025-11-17 11:23:40|||||||||8
1763378640000|2025-11-17 11:24:00|||||||||5
1763378670000|2025-11-17 11:24:30|||||||||1
1763378680000|2025-11-17 11:24:40|||||||||8
1763378690000|2025-11-17 11:24:50|||||||||1
1763378710000|2025-11-17 11:25:10|||||||||1
1763378750000|2025-11-17 11:25:50|||||||||11
1763378760000|2025-11-17 11:26:00|||||||||4
1763378780000|2025-11-17 11:26:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1128
1763378790000|2025-11-17 11:26:30|||||||||45
1763378820000|2025-11-17 11:27:00|||||||||1
1763378840000|2025-11-17 11:27:20|||||||||1
1763378860000|2025-11-17 11:27:40|||||||||1
1763378890000|2025-11-17 11:28:10|||||||||1
1763378900000|2025-11-17 11:28:20|||||||||1
1763378910000|2025-11-17 11:28:30|||||||||1
1763378930000|2025-11-17 11:28:50|||||||||1
1763378950000|2025-11-17 11:29:10|||||||||1
1763378960000|2025-11-17 11:29:20|||||||||10
1763378990000|2025-11-17 11:29:50|||||||||1
1763379000000|2025-11-17 11:30:00|||||||||3
1763379020000|2025-11-17 11:30:20|||||||||1
1763379030000|2025-11-17 11:30:30|||||||||8
1763379040000|2025-11-17 11:30:40|||||||||1
1763379100000|2025-11-17 11:31:40|||||||||9
1763379120000|2025-11-17 11:32:00|||||||||4
1763379160000|2025-11-17 11:32:40|||||||||9
1763379170000|2025-11-17 11:32:50|||||||||8
1763379180000|2025-11-17 11:33:00|||||||||1
1763379230000|2025-11-17 11:33:50|||||||||8
1763379240000|2025-11-17 11:34:00|||||||||2
1763379250000|2025-11-17 11:34:10|||||||||1
1763379260000|2025-11-17 11:34:20|||||||||1
1763379300000|2025-11-17 11:35:00|||||||||8
1763379320000|2025-11-17 11:35:20|||||||||1
1763379340000|2025-11-17 11:35:40|||||||||12
1763379360000|2025-11-17 11:36:00|||||||||1
1763379370000|2025-11-17 11:36:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|30
1763379380000|2025-11-17 11:36:20|||||||||3
1763379390000|2025-11-17 11:36:30|||||||||2
1763379400000|2025-11-17 11:36:40|||||||||3
1763379410000|2025-11-17 11:36:50|||||||||2
1763379420000|2025-11-17 11:37:00|||||||||1
1763379430000|2025-11-17 11:37:10|||||||||1
1763379440000|2025-11-17 11:37:20|||||||||2
1763379450000|2025-11-17 11:37:30|||||||||3
1763379460000|2025-11-17 11:37:40|||||||||2
1763379470000|2025-11-17 11:37:50|||||||||251
1763379480000|2025-11-17 11:38:00|||||||||2
1763379500000|2025-11-17 11:38:20|||||||||4
1763379510000|2025-11-17 11:38:30|||||||||3
1763379520000|2025-11-17 11:38:40|||||||||1
1763379530000|2025-11-17 11:38:50|||||||||2
1763379540000|2025-11-17 11:39:00|||||||||3
1763379550000|2025-11-17 11:39:10|||||||||1189
1763379570000|2025-11-17 11:39:30|||||||||1
1763379600000|2025-11-17 11:40:00|||||||||266
1763379620000|2025-11-17 11:40:20|||||||||5
1763379650000|2025-11-17 11:40:50|||||||||1
1763379680000|2025-11-17 11:41:20|||||||||1
1763379700000|2025-11-17 11:41:40|||||||||10
1763379710000|2025-11-17 11:41:50|||||||||3
1763379720000|2025-11-17 11:42:00|||||||||8
1763379730000|2025-11-17 11:42:10|||||||||119
1763379740000|2025-11-17 11:42:20|||||||||156
1763379750000|2025-11-17 11:42:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|787
1763379760000|2025-11-17 11:42:40|||||||||23
1763379770000|2025-11-17 11:42:50|||||||||72
1763379780000|2025-11-17 11:43:00|||||||||12
1763379790000|2025-11-17 11:43:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|328
1763379800000|2025-11-17 11:43:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|138
1763379840000|2025-11-17 11:44:00|||||||||28
1763379850000|2025-11-17 11:44:10|||||||||3
1763379860000|2025-11-17 11:44:20|||||||||225
1763379880000|2025-11-17 11:44:40|||||||||1
1763379890000|2025-11-17 11:44:50|||||||||41
1763379900000|2025-11-17 11:45:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|200
1763379910000|2025-11-17 11:45:10|||||||||1
1763379920000|2025-11-17 11:45:20|||||||||29
1763379930000|2025-11-17 11:45:30|||||||||51
1763379940000|2025-11-17 11:45:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|145
1763379950000|2025-11-17 11:45:50|||||||||45
1763379960000|2025-11-17 11:46:00|||||||||27
1763379970000|2025-11-17 11:46:10|||||||||140
1763379980000|2025-11-17 11:46:20|||||||||7
1763379990000|2025-11-17 11:46:30|||||||||9
1763380000000|2025-11-17 11:46:40|||||||||4
1763380010000|2025-11-17 11:46:50|||||||||4
1763380020000|2025-11-17 11:47:00|||||||||5
1763380030000|2025-11-17 11:47:10|||||||||12
1763380040000|2025-11-17 11:47:20|||||||||2
1763380050000|2025-11-17 11:47:30|||||||||4
1763380060000|2025-11-17 11:47:40|||||||||13
1763380070000|2025-11-17 11:47:50|||||||||254
1763380080000|2025-11-17 11:48:00|||||||||43
1763380090000|2025-11-17 11:48:10|||||||||2
1763380100000|2025-11-17 11:48:20|||||||||9
1763380110000|2025-11-17 11:48:30|||||||||2
1763380120000|2025-11-17 11:48:40|||||||||5
1763380130000|2025-11-17 11:48:50|||||||||4
1763380140000|2025-11-17 11:49:00|||||||||3
1763380150000|2025-11-17 11:49:10|||||||||2
1763380160000|2025-11-17 11:49:20|||||||||5
1763380170000|2025-11-17 11:49:30|||||||||12
1763380180000|2025-11-17 11:49:40|||||||||2
1763380190000|2025-11-17 11:49:50|||||||||3
1763380200000|2025-11-17 11:50:00|||||||||7
1763380210000|2025-11-17 11:50:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|7
1763380220000|2025-11-17 11:50:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|117
1763380230000|2025-11-17 11:50:30|||||||||18
1763380240000|2025-11-17 11:50:40|||||||||22
1763380250000|2025-11-17 11:50:50|||||||||7
1763380260000|2025-11-17 11:51:00|||||||||306
1763380270000|2025-11-17 11:51:10|||||||||10
1763380280000|2025-11-17 11:51:20|||||||||1
1763380290000|2025-11-17 11:51:30|||||||||1
1763380300000|2025-11-17 11:51:40|||||||||53
1763380310000|2025-11-17 11:51:50|||||||||1
1763380320000|2025-11-17 11:52:00|||||||||1
1763380330000|2025-11-17 11:52:10|||||||||3
1763380340000|2025-11-17 11:52:20|||||||||2
1763380350000|2025-11-17 11:52:30|||||||||1
1763380360000|2025-11-17 11:52:40|||||||||2
1763380370000|2025-11-17 11:52:50|||||||||9
1763380380000|2025-11-17 11:53:00|||||||||1
1763380390000|2025-11-17 11:53:10|||||||||1
1763380400000|2025-11-17 11:53:20|||||||||1
1763380410000|2025-11-17 11:53:30|||||||||2
1763380420000|2025-11-17 11:53:40|||||||||3
1763380430000|2025-11-17 11:53:50|||||||||4
1763380440000|2025-11-17 11:54:00|||||||||11
1763380450000|2025-11-17 11:54:10|||||||||1
1763380460000|2025-11-17 11:54:20|||||||||50
1763380470000|2025-11-17 11:54:30|||||||||51
1763380480000|2025-11-17 11:54:40|||||||||1
1763380490000|2025-11-17 11:54:50|||||||||26
1763380510000|2025-11-17 11:55:10|||||||||1
1763380520000|2025-11-17 11:55:20|||||||||25
1763380530000|2025-11-17 11:55:30|||||||||1
1763380540000|2025-11-17 11:55:40|||||||||3
1763380550000|2025-11-17 11:55:50|||||||||2
1763380560000|2025-11-17 11:56:00|||||||||2
1763380570000|2025-11-17 11:56:10|||||||||1
1763380580000|2025-11-17 11:56:20|||||||||8
1763380590000|2025-11-17 11:56:30|||||||||1
1763380600000|2025-11-17 11:56:40|||||||||1
1763380610000|2025-11-17 11:56:50|||||||||1
1763380630000|2025-11-17 11:57:10|||||||||1
1763380640000|2025-11-17 11:57:20|||||||||1
1763380650000|2025-11-17 11:57:30|||||||||255
1763380660000|2025-11-17 11:57:40|||||||||3
1763380670000|2025-11-17 11:57:50|||||||||1
1763380680000|2025-11-17 11:58:00|||||||||3
1763380690000|2025-11-17 11:58:10|||||||||2
1763380700000|2025-11-17 11:58:20|||||||||2
1763380710000|2025-11-17 11:58:30|||||||||8
1763380720000|2025-11-17 11:58:40|||||||||218
1763380730000|2025-11-17 11:58:50|||||||||68
1763380740000|2025-11-17 11:59:00|||||||||39
1763380760000|2025-11-17 11:59:20|||||||||1
1763380780000|2025-11-17 11:59:40|||||||||8
1763380790000|2025-11-17 11:59:50|||||||||200
1763380800000|2025-11-17 12:00:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|43
1763380810000|2025-11-17 12:00:10|||||||||19
1763380820000|2025-11-17 12:00:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|227
1763380840000|2025-11-17 12:00:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|329
1763380860000|2025-11-17 12:01:00|||||||||35
1763380890000|2025-11-17 12:01:30|||||||||737
1763380900000|2025-11-17 12:01:40|||||||||3
1763380910000|2025-11-17 12:01:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|31
1763380920000|2025-11-17 12:02:00|||||||||2
1763380930000|2025-11-17 12:02:10|||||||||2
1763380940000|2025-11-17 12:02:20|||||||||1
1763380950000|2025-11-17 12:02:30|||||||||93
1763380960000|2025-11-17 12:02:40|||||||||1
1763380970000|2025-11-17 12:02:50|||||||||3
1763380980000|2025-11-17 12:03:00|||||||||5
1763380990000|2025-11-17 12:03:10|||||||||2
1763381000000|2025-11-17 12:03:20|||||||||38
1763381010000|2025-11-17 12:03:30|||||||||2
1763381020000|2025-11-17 12:03:40|||||||||2
1763381030000|2025-11-17 12:03:50|||||||||11
1763381040000|2025-11-17 12:04:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1361
1763381050000|2025-11-17 12:04:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|37
1763381060000|2025-11-17 12:04:20|||||||||264
1763381070000|2025-11-17 12:04:30|||||||||27
1763381080000|2025-11-17 12:04:40|||||||||1
1763381090000|2025-11-17 12:04:50|||||||||2
1763381100000|2025-11-17 12:05:00|||||||||13
1763381110000|2025-11-17 12:05:10|||||||||2
1763381120000|2025-11-17 12:05:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|22
1763381130000|2025-11-17 12:05:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|136
1763381140000|2025-11-17 12:05:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|410
1763381150000|2025-11-17 12:05:50|||||||||2
1763381160000|2025-11-17 12:06:00|||||||||3
1763381170000|2025-11-17 12:06:10|||||||||4
1763381180000|2025-11-17 12:06:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3652
1763381190000|2025-11-17 12:06:30|||||||||1
1763381200000|2025-11-17 12:06:40|||||||||9
1763381210000|2025-11-17 12:06:50|||||||||32
1763381220000|2025-11-17 12:07:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|48
1763381280000|2025-11-17 12:08:00|||||||||541
1763381290000|2025-11-17 12:08:10|||||||||30
1763381300000|2025-11-17 12:08:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|501
1763381310000|2025-11-17 12:08:30|||||||||6
1763381330000|2025-11-17 12:08:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|917
1763381340000|2025-11-17 12:09:00|||||||||24
1763381350000|2025-11-17 12:09:10|||||||||6
1763381360000|2025-11-17 12:09:20|||||||||2
1763381380000|2025-11-17 12:09:40|||||||||8
1763381400000|2025-11-17 12:10:00|||||||||100
1763381410000|2025-11-17 12:10:10|||||||||9
1763381420000|2025-11-17 12:10:20|||||||||4
1763381430000|2025-11-17 12:10:30|||||||||3
1763381450000|2025-11-17 12:10:50|||||||||13
1763381460000|2025-11-17 12:11:00|||||||||2
1763381480000|2025-11-17 12:11:20|||||||||508
1763381490000|2025-11-17 12:11:30|||||||||3
1763381500000|2025-11-17 12:11:40|||||||||3
1763381520000|2025-11-17 12:12:00|||||||||13
1763381530000|2025-11-17 12:12:10|||||||||4
1763381540000|2025-11-17 12:12:20|||||||||3
1763381550000|2025-11-17 12:12:30|||||||||3
1763381560000|2025-11-17 12:12:40|||||||||3
1763381570000|2025-11-17 12:12:50|||||||||1
1763381580000|2025-11-17 12:13:00|||||||||7
1763381590000|2025-11-17 12:13:10|||||||||3
1763381600000|2025-11-17 12:13:20|||||||||32
1763381610000|2025-11-17 12:13:30|||||||||17
1763381620000|2025-11-17 12:13:40|||||||||4
1763381630000|2025-11-17 12:13:50|||||||||3
1763381650000|2025-11-17 12:14:10|||||||||4
1763381660000|2025-11-17 12:14:20|||||||||115
1763381670000|2025-11-17 12:14:30|||||||||1
1763381680000|2025-11-17 12:14:40|||||||||9
1763381690000|2025-11-17 12:14:50|||||||||3
1763381700000|2025-11-17 12:15:00|||||||||13
1763381710000|2025-11-17 12:15:10|||||||||23
1763381720000|2025-11-17 12:15:20|||||||||66
1763381730000|2025-11-17 12:15:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|140
1763381740000|2025-11-17 12:15:40|||||||||53
1763381750000|2025-11-17 12:15:50|||||||||4
1763381760000|2025-11-17 12:16:00|||||||||4
1763381770000|2025-11-17 12:16:10|||||||||3
1763381780000|2025-11-17 12:16:20|||||||||1
1763381790000|2025-11-17 12:16:30|||||||||4
1763381810000|2025-11-17 12:16:50|||||||||3
1763381820000|2025-11-17 12:17:00|||||||||5
1763381830000|2025-11-17 12:17:10|||||||||1
1763381840000|2025-11-17 12:17:20|||||||||14
1763381850000|2025-11-17 12:17:30|||||||||3
1763381860000|2025-11-17 12:17:40|||||||||3
1763381870000|2025-11-17 12:17:50|||||||||3
1763381880000|2025-11-17 12:18:00|||||||||1
1763381890000|2025-11-17 12:18:10|||||||||53
1763381910000|2025-11-17 12:18:30|||||||||18
1763381920000|2025-11-17 12:18:40|||||||||4
1763381930000|2025-11-17 12:18:50|||||||||1
1763381940000|2025-11-17 12:19:00|||||||||6
1763381950000|2025-11-17 12:19:10|||||||||3
1763381960000|2025-11-17 12:19:20|||||||||1
1763381970000|2025-11-17 12:19:30|||||||||6
1763381980000|2025-11-17 12:19:40|||||||||3
1763381990000|2025-11-17 12:19:50|||||||||5
1763382000000|2025-11-17 12:20:00|||||||||48
1763382020000|2025-11-17 12:20:20|||||||||1
1763382030000|2025-11-17 12:20:30|||||||||6
1763382040000|2025-11-17 12:20:40|||||||||9
1763382050000|2025-11-17 12:20:50|||||||||4
1763382060000|2025-11-17 12:21:00|||||||||3
1763382080000|2025-11-17 12:21:20|||||||||1
1763382090000|2025-11-17 12:21:30|||||||||4
1763382100000|2025-11-17 12:21:40|||||||||2
1763382120000|2025-11-17 12:22:00|||||||||2
1763382130000|2025-11-17 12:22:10|||||||||14
1763382140000|2025-11-17 12:22:20|||||||||1
1763382150000|2025-11-17 12:22:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1736
1763382160000|2025-11-17 12:22:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1684
1763382170000|2025-11-17 12:22:50|||||||||2
1763382180000|2025-11-17 12:23:00|||||||||38
1763382190000|2025-11-17 12:23:10|||||||||165
1763382200000|2025-11-17 12:23:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|29
1763382210000|2025-11-17 12:23:30|||||||||81
1763382230000|2025-11-17 12:23:50|||||||||2
1763382240000|2025-11-17 12:24:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|132
1763382270000|2025-11-17 12:24:30|||||||||151
1763382280000|2025-11-17 12:24:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|48
1763382290000|2025-11-17 12:24:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|157
1763382300000|2025-11-17 12:25:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|25
1763382310000|2025-11-17 12:25:10|||||||||52
1763382320000|2025-11-17 12:25:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|657
1763382330000|2025-11-17 12:25:30|||||||||1
1763382340000|2025-11-17 12:25:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|34
1763382350000|2025-11-17 12:25:50|||||||||45
1763382360000|2025-11-17 12:26:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|175
1763382370000|2025-11-17 12:26:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|4
1763382390000|2025-11-17 12:26:30|||||||||2
1763382400000|2025-11-17 12:26:40|||||||||49
1763382410000|2025-11-17 12:26:50|||||||||1
1763382420000|2025-11-17 12:27:00|||||||||3
1763382430000|2025-11-17 12:27:10|||||||||66
1763382440000|2025-11-17 12:27:20|||||||||78
1763382450000|2025-11-17 12:27:30|||||||||3
1763382460000|2025-11-17 12:27:40|||||||||54
1763382470000|2025-11-17 12:27:50|||||||||1
1763382480000|2025-11-17 12:28:00|||||||||42
1763382490000|2025-11-17 12:28:10|||||||||54
1763382500000|2025-11-17 12:28:20|||||||||151
1763382510000|2025-11-17 12:28:30|||||||||151
1763382520000|2025-11-17 12:28:40|||||||||4
1763382530000|2025-11-17 12:28:50|||||||||52
1763382540000|2025-11-17 12:29:00|||||||||8
1763382550000|2025-11-17 12:29:10|||||||||21
1763382560000|2025-11-17 12:29:20|||||||||273
1763382570000|2025-11-17 12:29:30|||||||||2
1763382580000|2025-11-17 12:29:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1262
1763382590000|2025-11-17 12:29:50|||||||||15
1763382600000|2025-11-17 12:30:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3
1763382610000|2025-11-17 12:30:10|||||||||107
1763382620000|2025-11-17 12:30:20|||||||||106
1763382630000|2025-11-17 12:30:30|||||||||1
1763382640000|2025-11-17 12:30:40|||||||||8
1763382650000|2025-11-17 12:30:50|||||||||34
1763382660000|2025-11-17 12:31:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|266
1763382670000|2025-11-17 12:31:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|307
1763382680000|2025-11-17 12:31:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|74
1763382700000|2025-11-17 12:31:40|||||||||4
1763382710000|2025-11-17 12:31:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|649
1763382720000|2025-11-17 12:32:00|||||||||37
1763382730000|2025-11-17 12:32:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|76
1763382740000|2025-11-17 12:32:20|||||||||44
1763382750000|2025-11-17 12:32:30|||||||||270
1763382760000|2025-11-17 12:32:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|821
1763382770000|2025-11-17 12:32:50|||||||||3
1763382780000|2025-11-17 12:33:00|||||||||27
1763382800000|2025-11-17 12:33:20|||||||||1
1763382810000|2025-11-17 12:33:30|||||||||2
1763382820000|2025-11-17 12:33:40|||||||||14
1763382840000|2025-11-17 12:34:00|||||||||1
1763382860000|2025-11-17 12:34:20|||||||||10
1763382870000|2025-11-17 12:34:30|||||||||11
1763382890000|2025-11-17 12:34:50|||||||||1
1763382900000|2025-11-17 12:35:00|||||||||1
1763382920000|2025-11-17 12:35:20|||||||||1
1763382930000|2025-11-17 12:35:30|||||||||17
1763382940000|2025-11-17 12:35:40|||||||||92
1763382950000|2025-11-17 12:35:50|||||||||23
1763382960000|2025-11-17 12:36:00|||||||||3
1763382980000|2025-11-17 12:36:20|||||||||5
1763382990000|2025-11-17 12:36:30|||||||||7
1763383000000|2025-11-17 12:36:40|||||||||48
1763383010000|2025-11-17 12:36:50|||||||||248
1763383020000|2025-11-17 12:37:00|||||||||6
1763383030000|2025-11-17 12:37:10|||||||||1
1763383040000|2025-11-17 12:37:20|||||||||1
1763383050000|2025-11-17 12:37:30|||||||||13
1763383070000|2025-11-17 12:37:50|||||||||7
1763383080000|2025-11-17 12:38:00|||||||||5
1763383090000|2025-11-17 12:38:10|||||||||1
1763383100000|2025-11-17 12:38:20|||||||||3
1763383120000|2025-11-17 12:38:40|||||||||103
1763383130000|2025-11-17 12:38:50|||||||||3
1763383140000|2025-11-17 12:39:00|||||||||3
1763383170000|2025-11-17 12:39:30|||||||||13
1763383180000|2025-11-17 12:39:40|||||||||1
1763383190000|2025-11-17 12:39:50|||||||||2
1763383200000|2025-11-17 12:40:00|||||||||2
1763383210000|2025-11-17 12:40:10|||||||||1
1763383220000|2025-11-17 12:40:20|||||||||8
1763383230000|2025-11-17 12:40:30|||||||||5
1763383240000|2025-11-17 12:40:40|||||||||8
1763383250000|2025-11-17 12:40:50|||||||||3
1763383270000|2025-11-17 12:41:10|||||||||37
1763383280000|2025-11-17 12:41:20|||||||||41
1763383290000|2025-11-17 12:41:30|||||||||34
1763383300000|2025-11-17 12:41:40|||||||||14
1763383310000|2025-11-17 12:41:50|||||||||133
1763383320000|2025-11-17 12:42:00|||||||||2
1763383340000|2025-11-17 12:42:20|||||||||7
1763383360000|2025-11-17 12:42:40|||||||||27
1763383370000|2025-11-17 12:42:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|881
1763383380000|2025-11-17 12:43:00|||||||||1
1763383390000|2025-11-17 12:43:10|||||||||1
1763383420000|2025-11-17 12:43:40|||||||||548
1763383430000|2025-11-17 12:43:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|344
1763383440000|2025-11-17 12:44:00|||||||||19
1763383510000|2025-11-17 12:45:10|||||||||5
1763383520000|2025-11-17 12:45:20|||||||||200
1763383530000|2025-11-17 12:45:30|||||||||124
1763383540000|2025-11-17 12:45:40|||||||||1
1763383550000|2025-11-17 12:45:50|||||||||46
1763383560000|2025-11-17 12:46:00|||||||||2
1763383570000|2025-11-17 12:46:10|||||||||2
1763383580000|2025-11-17 12:46:20|||||||||1
1763383600000|2025-11-17 12:46:40|||||||||6
1763383610000|2025-11-17 12:46:50|||||||||2
1763383620000|2025-11-17 12:47:00|||||||||5
1763383630000|2025-11-17 12:47:10|||||||||4
1763383640000|2025-11-17 12:47:20|||||||||14
1763383650000|2025-11-17 12:47:30|||||||||4
1763383660000|2025-11-17 12:47:40|||||||||14
1763383670000|2025-11-17 12:47:50|||||||||16
1763383680000|2025-11-17 12:48:00|||||||||17
1763383690000|2025-11-17 12:48:10|||||||||7
1763383700000|2025-11-17 12:48:20|||||||||8
1763383710000|2025-11-17 12:48:30|||||||||7
1763383720000|2025-11-17 12:48:40|||||||||9
1763383730000|2025-11-17 12:48:50|||||||||17
1763383740000|2025-11-17 12:49:00|||||||||422
1763383750000|2025-11-17 12:49:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|63
1763383760000|2025-11-17 12:49:20|||||||||2
1763383770000|2025-11-17 12:49:30|||||||||77
1763383780000|2025-11-17 12:49:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|24
1763383790000|2025-11-17 12:49:50|||||||||55
1763383800000|2025-11-17 12:50:00|||||||||49
1763383810000|2025-11-17 12:50:10|||||||||9
1763383820000|2025-11-17 12:50:20|||||||||125
1763383830000|2025-11-17 12:50:30|||||||||226
1763383840000|2025-11-17 12:50:40|||||||||441
1763383850000|2025-11-17 12:50:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|30
1763383860000|2025-11-17 12:51:00|||||||||13
1763383870000|2025-11-17 12:51:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|612
1763383880000|2025-11-17 12:51:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1149
1763383890000|2025-11-17 12:51:30|11270|11266|11270|11266|11270|11266|11270|11266|113
1763383900000|2025-11-17 12:51:40|||||||||9
1763383910000|2025-11-17 12:51:50|||||||||9
1763383920000|2025-11-17 12:52:00|||||||||2
1763383930000|2025-11-17 12:52:10|||||||||406
1763383940000|2025-11-17 12:52:20|||||||||2
1763383950000|2025-11-17 12:52:30|||||||||7
1763383960000|2025-11-17 12:52:40|||||||||1
1763383980000|2025-11-17 12:53:00|||||||||1
1763384000000|2025-11-17 12:53:20|||||||||5
1763384020000|2025-11-17 12:53:40|||||||||6
1763384030000|2025-11-17 12:53:50|||||||||19
1763384040000|2025-11-17 12:54:00|||||||||2
1763384050000|2025-11-17 12:54:10|||||||||11
1763384060000|2025-11-17 12:54:20|||||||||1
1763384070000|2025-11-17 12:54:30|||||||||442
1763384080000|2025-11-17 12:54:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1039
1763384090000|2025-11-17 12:54:50|||||||||302
1763384100000|2025-11-17 12:55:00|||||||||7
1763384110000|2025-11-17 12:55:10|||||||||457
1763384120000|2025-11-17 12:55:20|||||||||44
1763384130000|2025-11-17 12:55:30|||||||||6
1763384140000|2025-11-17 12:55:40|||||||||34
1763384150000|2025-11-17 12:55:50|||||||||16
1763384160000|2025-11-17 12:56:00|||||||||51
1763384170000|2025-11-17 12:56:10|||||||||8
1763384180000|2025-11-17 12:56:20|||||||||182
1763384190000|2025-11-17 12:56:30|||||||||13
1763384200000|2025-11-17 12:56:40|||||||||8
1763384210000|2025-11-17 12:56:50|||||||||27
1763384220000|2025-11-17 12:57:00|||||||||12
1763384230000|2025-11-17 12:57:10|||||||||8
1763384240000|2025-11-17 12:57:20|||||||||17
1763384250000|2025-11-17 12:57:30|||||||||8
1763384260000|2025-11-17 12:57:40|||||||||6
1763384270000|2025-11-17 12:57:50|||||||||52
1763384280000|2025-11-17 12:58:00|||||||||19
1763384290000|2025-11-17 12:58:10|||||||||30
1763384300000|2025-11-17 12:58:20|||||||||208
1763384310000|2025-11-17 12:58:30|||||||||408
1763384320000|2025-11-17 12:58:40|||||||||21
1763384330000|2025-11-17 12:58:50|||||||||1
1763384340000|2025-11-17 12:59:00|||||||||8
1763384350000|2025-11-17 12:59:10|||||||||17
1763384360000|2025-11-17 12:59:20|||||||||8
1763384370000|2025-11-17 12:59:30|||||||||434
1763384380000|2025-11-17 12:59:40|||||||||16
1763384390000|2025-11-17 12:59:50|||||||||14
1763384400000|2025-11-17 13:00:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|959
1763384410000|2025-11-17 13:00:10|||||||||411
1763384420000|2025-11-17 13:00:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|180
1763384430000|2025-11-17 13:00:30|||||||||502
1763384440000|2025-11-17 13:00:40|||||||||15
1763384450000|2025-11-17 13:00:50|||||||||100
1763384460000|2025-11-17 13:01:00|||||||||6
1763384470000|2025-11-17 13:01:10|||||||||27
1763384480000|2025-11-17 13:01:20|||||||||6
1763384490000|2025-11-17 13:01:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|348
1763384500000|2025-11-17 13:01:40|||||||||5
1763384510000|2025-11-17 13:01:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|175
1763384520000|2025-11-17 13:02:00|||||||||146
1763384530000|2025-11-17 13:02:10|||||||||22
1763384540000|2025-11-17 13:02:20|||||||||100
1763384550000|2025-11-17 13:02:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|271
1763384560000|2025-11-17 13:02:40|||||||||223
1763384570000|2025-11-17 13:02:50|||||||||41
1763384580000|2025-11-17 13:03:00|||||||||536
1763384590000|2025-11-17 13:03:10|||||||||243
1763384600000|2025-11-17 13:03:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|663
1763384610000|2025-11-17 13:03:30|||||||||302
1763384620000|2025-11-17 13:03:40|||||||||18
1763384630000|2025-11-17 13:03:50|||||||||8
1763384640000|2025-11-17 13:04:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|743
1763384650000|2025-11-17 13:04:10|||||||||112
1763384660000|2025-11-17 13:04:20|||||||||30
1763384670000|2025-11-17 13:04:30|||||||||9
1763384680000|2025-11-17 13:04:40|||||||||38
1763384690000|2025-11-17 13:04:50|||||||||221
1763384710000|2025-11-17 13:05:10|||||||||16
1763384720000|2025-11-17 13:05:20|||||||||83
1763384730000|2025-11-17 13:05:30|||||||||13
1763384750000|2025-11-17 13:05:50|||||||||11
1763384760000|2025-11-17 13:06:00|||||||||43
1763384770000|2025-11-17 13:06:10|||||||||22
1763384780000|2025-11-17 13:06:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|173
1763384790000|2025-11-17 13:06:30|||||||||3
1763384800000|2025-11-17 13:06:40|||||||||3
1763384810000|2025-11-17 13:06:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|642
1763384820000|2025-11-17 13:07:00|||||||||37
1763384830000|2025-11-17 13:07:10|||||||||5
1763384850000|2025-11-17 13:07:30|||||||||1
1763384860000|2025-11-17 13:07:40|||||||||4
1763384870000|2025-11-17 13:07:50|||||||||1
1763384880000|2025-11-17 13:08:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|91
1763384890000|2025-11-17 13:08:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|514
1763384900000|2025-11-17 13:08:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|12
1763384910000|2025-11-17 13:08:30|||||||||1
1763384920000|2025-11-17 13:08:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3453
1763384930000|2025-11-17 13:08:50|||||||||53
1763384940000|2025-11-17 13:09:00|||||||||352
1763384950000|2025-11-17 13:09:10|||||||||9
1763384960000|2025-11-17 13:09:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|3184
1763384970000|2025-11-17 13:09:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|339
1763384980000|2025-11-17 13:09:40|||||||||227
1763384990000|2025-11-17 13:09:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|288
1763385000000|2025-11-17 13:10:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|100
1763385010000|2025-11-17 13:10:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|702
1763385020000|2025-11-17 13:10:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|543
1763385030000|2025-11-17 13:10:30|||||||||12
1763385040000|2025-11-17 13:10:40|||||||||1
1763385050000|2025-11-17 13:10:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|506
1763385060000|2025-11-17 13:11:00|||||||||50
1763385070000|2025-11-17 13:11:10|||||||||7
1763385080000|2025-11-17 13:11:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|12
1763385100000|2025-11-17 13:11:40|||||||||10
1763385120000|2025-11-17 13:12:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|317
1763385140000|2025-11-17 13:12:20|||||||||1
1763385150000|2025-11-17 13:12:30|||||||||9
1763385170000|2025-11-17 13:12:50|||||||||2
1763385190000|2025-11-17 13:13:10|||||||||2
1763385200000|2025-11-17 13:13:20|||||||||311
1763385210000|2025-11-17 13:13:30|||||||||2
1763385220000|2025-11-17 13:13:40|||||||||277
1763385240000|2025-11-17 13:14:00|||||||||5
1763385250000|2025-11-17 13:14:10|||||||||18
1763385260000|2025-11-17 13:14:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|1180
1763385270000|2025-11-17 13:14:30|||||||||64
1763385290000|2025-11-17 13:14:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|813
1763385300000|2025-11-17 13:15:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|126
1763385310000|2025-11-17 13:15:10|||||||||21
1763385320000|2025-11-17 13:15:20|||||||||2
1763385330000|2025-11-17 13:15:30|||||||||2
1763385360000|2025-11-17 13:16:00|||||||||44
1763385370000|2025-11-17 13:16:10|||||||||26
1763385380000|2025-11-17 13:16:20|||||||||1
1763385390000|2025-11-17 13:16:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|337
1763385400000|2025-11-17 13:16:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|65
1763385410000|2025-11-17 13:16:50|||||||||13
1763385420000|2025-11-17 13:17:00|||||||||62
1763385430000|2025-11-17 13:17:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|293
1763385440000|2025-11-17 13:17:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|241
1763385450000|2025-11-17 13:17:30|||||||||9
1763385460000|2025-11-17 13:17:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|413
1763385470000|2025-11-17 13:17:50|||||||||1
1763385480000|2025-11-17 13:18:00|||||||||23
1763385500000|2025-11-17 13:18:20|||||||||11
1763385510000|2025-11-17 13:18:30|||||||||32
1763385520000|2025-11-17 13:18:40|||||||||12
1763385530000|2025-11-17 13:18:50|||||||||14
1763385540000|2025-11-17 13:19:00|||||||||7
1763385550000|2025-11-17 13:19:10|||||||||6
1763385560000|2025-11-17 13:19:20|||||||||1
1763385570000|2025-11-17 13:19:30|||||||||1
1763385580000|2025-11-17 13:19:40|||||||||11
1763385590000|2025-11-17 13:19:50|||||||||25
1763385600000|2025-11-17 13:20:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|736
1763385610000|2025-11-17 13:20:10|||||||||15
1763385620000|2025-11-17 13:20:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|313
1763385630000|2025-11-17 13:20:30|||||||||8
1763385640000|2025-11-17 13:20:40|||||||||11
1763385650000|2025-11-17 13:20:50|||||||||15
1763385660000|2025-11-17 13:21:00|||||||||13
1763385670000|2025-11-17 13:21:10|||||||||27
1763385680000|2025-11-17 13:21:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|43
1763385690000|2025-11-17 13:21:30|||||||||72
1763385700000|2025-11-17 13:21:40|||||||||9
1763385710000|2025-11-17 13:21:50|||||||||12
1763385720000|2025-11-17 13:22:00|||||||||89
1763385730000|2025-11-17 13:22:10|||||||||11
1763385740000|2025-11-17 13:22:20|||||||||9
1763385750000|2025-11-17 13:22:30|||||||||10
1763385760000|2025-11-17 13:22:40|||||||||26
1763385770000|2025-11-17 13:22:50|||||||||47
1763385780000|2025-11-17 13:23:00|||||||||7
1763385790000|2025-11-17 13:23:10|||||||||718
1763385800000|2025-11-17 13:23:20|||||||||12
1763385810000|2025-11-17 13:23:30|||||||||10
1763385820000|2025-11-17 13:23:40|||||||||31
1763385830000|2025-11-17 13:23:50|||||||||8
1763385840000|2025-11-17 13:24:00|||||||||25
1763385850000|2025-11-17 13:24:10|||||||||18
1763385860000|2025-11-17 13:24:20|||||||||36
1763385870000|2025-11-17 13:24:30|||||||||8
1763385880000|2025-11-17 13:24:40|||||||||6
1763385890000|2025-11-17 13:24:50|||||||||51
1763385900000|2025-11-17 13:25:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|73
1763385910000|2025-11-17 13:25:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|297
1763385920000|2025-11-17 13:25:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|161
1763385930000|2025-11-17 13:25:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|263
1763385940000|2025-11-17 13:25:40|||||||||3
1763385950000|2025-11-17 13:25:50|||||||||29
1763385960000|2025-11-17 13:26:00|||||||||93
1763385970000|2025-11-17 13:26:10|||||||||52
1763385990000|2025-11-17 13:26:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|52
1763386000000|2025-11-17 13:26:40|||||||||30
1763386010000|2025-11-17 13:26:50|||||||||32
1763386020000|2025-11-17 13:27:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|215
1763386030000|2025-11-17 13:27:10|||||||||1
1763386040000|2025-11-17 13:27:20|||||||||52
1763386050000|2025-11-17 13:27:30|||||||||1
1763386060000|2025-11-17 13:27:40|||||||||25
1763386080000|2025-11-17 13:28:00|||||||||1
1763386090000|2025-11-17 13:28:10|||||||||28
1763386100000|2025-11-17 13:28:20|||||||||7
1763386110000|2025-11-17 13:28:30|||||||||1
1763386120000|2025-11-17 13:28:40|||||||||34
1763386130000|2025-11-17 13:28:50|||||||||1
1763386140000|2025-11-17 13:29:00|||||||||2
1763386150000|2025-11-17 13:29:10|||||||||180
1763386160000|2025-11-17 13:29:20|||||||||255
1763386170000|2025-11-17 13:29:30|||||||||92
1763386180000|2025-11-17 13:29:40|||||||||28
1763386190000|2025-11-17 13:29:50|||||||||2
1763386200000|2025-11-17 13:30:00|11260.6|11256.6|11260.6|11256.6|11261.4|11257.4|11260.6|11256.6|1423
1763386210000|2025-11-17 13:30:10|||||||||166
1763386220000|2025-11-17 13:30:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|97
1763386230000|2025-11-17 13:30:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|299
1763386240000|2025-11-17 13:30:40|||||||||209
1763386250000|2025-11-17 13:30:50|||||||||91
1763386260000|2025-11-17 13:31:00|||||||||676
1763386280000|2025-11-17 13:31:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|98
1763386290000|2025-11-17 13:31:30|||||||||4
1763386300000|2025-11-17 13:31:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|491
1763386310000|2025-11-17 13:31:50|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|178
1763386320000|2025-11-17 13:32:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|283
1763386340000|2025-11-17 13:32:20|||||||||19
1763386350000|2025-11-17 13:32:30|||||||||114
1763386380000|2025-11-17 13:33:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|295
1763386390000|2025-11-17 13:33:10|||||||||2
1763386400000|2025-11-17 13:33:20|||||||||2
1763386410000|2025-11-17 13:33:30|||||||||1
1763386420000|2025-11-17 13:33:40|||||||||20
1763386430000|2025-11-17 13:33:50|||||||||170
1763386440000|2025-11-17 13:34:00|||||||||128
1763386450000|2025-11-17 13:34:10|||||||||70
1763386460000|2025-11-17 13:34:20|||||||||283
1763386470000|2025-11-17 13:34:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|320
1763386480000|2025-11-17 13:34:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|186
1763386530000|2025-11-17 13:35:30|||||||||8
1763386550000|2025-11-17 13:35:50|||||||||22
1763386560000|2025-11-17 13:36:00|||||||||100
1763386570000|2025-11-17 13:36:10|||||||||3
1763386580000|2025-11-17 13:36:20|11259|11255|11259|11255|11259|11255|11259|11255|794
1763386590000|2025-11-17 13:36:30|||||||||91
1763386600000|2025-11-17 13:36:40|||||||||1
1763386610000|2025-11-17 13:36:50|||||||||48741
1763386620000|2025-11-17 13:37:00|||||||||23
1763386630000|2025-11-17 13:37:10|||||||||5
1763386640000|2025-11-17 13:37:20|||||||||31614
1763386650000|2025-11-17 13:37:30|||||||||4
1763386660000|2025-11-17 13:37:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|39
1763386670000|2025-11-17 13:37:50|||||||||127
1763386680000|2025-11-17 13:38:00|||||||||4
1763386690000|2025-11-17 13:38:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|224
1763386710000|2025-11-17 13:38:30|||||||||90
1763386720000|2025-11-17 13:38:40|||||||||4
1763386730000|2025-11-17 13:38:50|||||||||7
1763386740000|2025-11-17 13:39:00|||||||||209
1763386750000|2025-11-17 13:39:10|||||||||3
1763386760000|2025-11-17 13:39:20|||||||||3
1763386770000|2025-11-17 13:39:30|||||||||7
1763386780000|2025-11-17 13:39:40|||||||||6
1763386790000|2025-11-17 13:39:50|||||||||5
1763386800000|2025-11-17 13:40:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|7
1763386810000|2025-11-17 13:40:10|||||||||16
1763386820000|2025-11-17 13:40:20|||||||||13
1763386830000|2025-11-17 13:40:30|||||||||894
1763386840000|2025-11-17 13:40:40|||||||||15
1763386850000|2025-11-17 13:40:50|||||||||16
1763386860000|2025-11-17 13:41:00|||||||||45
1763386870000|2025-11-17 13:41:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|410
1763386880000|2025-11-17 13:41:20|||||||||412
1763386890000|2025-11-17 13:41:30|||||||||37
1763386900000|2025-11-17 13:41:40|||||||||12
1763386910000|2025-11-17 13:41:50|||||||||51
1763386920000|2025-11-17 13:42:00|||||||||21
1763386930000|2025-11-17 13:42:10|||||||||16
1763386940000|2025-11-17 13:42:20|||||||||29
1763386950000|2025-11-17 13:42:30|||||||||105
1763386960000|2025-11-17 13:42:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|383
1763386970000|2025-11-17 13:42:50|||||||||18
1763386980000|2025-11-17 13:43:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|440
1763386990000|2025-11-17 13:43:10|||||||||2
1763387000000|2025-11-17 13:43:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|241
1763387010000|2025-11-17 13:43:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|166
1763387020000|2025-11-17 13:43:40|||||||||41
1763387030000|2025-11-17 13:43:50|||||||||9
1763387040000|2025-11-17 13:44:00|||||||||78
1763387050000|2025-11-17 13:44:10|||||||||12
1763387060000|2025-11-17 13:44:20|||||||||18
1763387070000|2025-11-17 13:44:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|226
1763387080000|2025-11-17 13:44:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1077
1763387090000|2025-11-17 13:44:50|||||||||11
1763387100000|2025-11-17 13:45:00|||||||||10
1763387110000|2025-11-17 13:45:10|||||||||14
1763387120000|2025-11-17 13:45:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|202
1763387130000|2025-11-17 13:45:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|29
1763387140000|2025-11-17 13:45:40|||||||||52
1763387150000|2025-11-17 13:45:50|||||||||21
1763387160000|2025-11-17 13:46:00|||||||||8
1763387170000|2025-11-17 13:46:10|||||||||8
1763387180000|2025-11-17 13:46:20|||||||||8
1763387190000|2025-11-17 13:46:30|||||||||178
1763387200000|2025-11-17 13:46:40|||||||||8
1763387210000|2025-11-17 13:46:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|585
1763387220000|2025-11-17 13:47:00|||||||||88
1763387230000|2025-11-17 13:47:10|||||||||13
1763387250000|2025-11-17 13:47:30|||||||||11
1763387260000|2025-11-17 13:47:40|||||||||9
1763387270000|2025-11-17 13:47:50|||||||||43
1763387280000|2025-11-17 13:48:00|||||||||6
1763387290000|2025-11-17 13:48:10|||||||||12
1763387300000|2025-11-17 13:48:20|||||||||9
1763387310000|2025-11-17 13:48:30|||||||||12
1763387330000|2025-11-17 13:48:50|||||||||16
1763387340000|2025-11-17 13:49:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|63
1763387350000|2025-11-17 13:49:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1654
1763387360000|2025-11-17 13:49:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|115
1763387370000|2025-11-17 13:49:30|||||||||8
1763387380000|2025-11-17 13:49:40|||||||||62
1763387390000|2025-11-17 13:49:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3251
1763387410000|2025-11-17 13:50:10|||||||||7
1763387420000|2025-11-17 13:50:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|298
1763387430000|2025-11-17 13:50:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1898
1763387450000|2025-11-17 13:50:50|||||||||500
1763387470000|2025-11-17 13:51:10|||||||||96
1763387490000|2025-11-17 13:51:30|||||||||549
1763387500000|2025-11-17 13:51:40|||||||||19
1763387510000|2025-11-17 13:51:50|||||||||33
1763387520000|2025-11-17 13:52:00|||||||||37
1763387530000|2025-11-17 13:52:10|||||||||10
1763387540000|2025-11-17 13:52:20|||||||||9
1763387550000|2025-11-17 13:52:30|||||||||318
1763387560000|2025-11-17 13:52:40|||||||||3
1763387570000|2025-11-17 13:52:50|||||||||168
1763387580000|2025-11-17 13:53:00|||||||||28
1763387590000|2025-11-17 13:53:10|||||||||4
1763387600000|2025-11-17 13:53:20|||||||||6
1763387610000|2025-11-17 13:53:30|||||||||73
1763387620000|2025-11-17 13:53:40|||||||||323
1763387630000|2025-11-17 13:53:50|||||||||4
1763387640000|2025-11-17 13:54:00|||||||||7
1763387650000|2025-11-17 13:54:10|||||||||126
1763387660000|2025-11-17 13:54:20|||||||||435
1763387670000|2025-11-17 13:54:30|||||||||154
1763387680000|2025-11-17 13:54:40|||||||||12
1763387690000|2025-11-17 13:54:50|||||||||1
1763387700000|2025-11-17 13:55:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|386
1763387710000|2025-11-17 13:55:10|||||||||119
1763387720000|2025-11-17 13:55:20|||||||||1
1763387730000|2025-11-17 13:55:30|||||||||432
1763387740000|2025-11-17 13:55:40|||||||||1
1763387750000|2025-11-17 13:55:50|||||||||1
1763387760000|2025-11-17 13:56:00|||||||||2
1763387770000|2025-11-17 13:56:10|||||||||1
1763387780000|2025-11-17 13:56:20|||||||||13
1763387790000|2025-11-17 13:56:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2181
1763387800000|2025-11-17 13:56:40|||||||||3
1763387810000|2025-11-17 13:56:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1071
1763387820000|2025-11-17 13:57:00|||||||||15
1763387830000|2025-11-17 13:57:10|||||||||2
1763387840000|2025-11-17 13:57:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1594
1763387850000|2025-11-17 13:57:30|||||||||21
1763387860000|2025-11-17 13:57:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|858
1763387870000|2025-11-17 13:57:50|||||||||1
1763387880000|2025-11-17 13:58:00|||||||||101
1763387890000|2025-11-17 13:58:10|||||||||301
1763387900000|2025-11-17 13:58:20|||||||||3
1763387910000|2025-11-17 13:58:30|||||||||2055
1763387920000|2025-11-17 13:58:40|||||||||265
1763387930000|2025-11-17 13:58:50|||||||||75
1763387940000|2025-11-17 13:59:00|||||||||44
1763387950000|2025-11-17 13:59:10|||||||||168
1763387960000|2025-11-17 13:59:20|||||||||161
1763387970000|2025-11-17 13:59:30|||||||||63
1763387980000|2025-11-17 13:59:40|||||||||31
1763387990000|2025-11-17 13:59:50|||||||||40
1763388000000|2025-11-17 14:00:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1878
1763388010000|2025-11-17 14:00:10|||||||||168
1763388020000|2025-11-17 14:00:20|||||||||1
1763388030000|2025-11-17 14:00:30|||||||||24
1763388040000|2025-11-17 14:00:40|||||||||1059
1763388050000|2025-11-17 14:00:50|||||||||6
1763388060000|2025-11-17 14:01:00|||||||||15
1763388070000|2025-11-17 14:01:10|||||||||39
1763388080000|2025-11-17 14:01:20|||||||||4
1763388090000|2025-11-17 14:01:30|||||||||79
1763388100000|2025-11-17 14:01:40|||||||||2
1763388110000|2025-11-17 14:01:50|||||||||5
1763388120000|2025-11-17 14:02:00|||||||||7
1763388130000|2025-11-17 14:02:10|||||||||3
1763388140000|2025-11-17 14:02:20|||||||||153
1763388150000|2025-11-17 14:02:30|||||||||12
1763388160000|2025-11-17 14:02:40|||||||||11
1763388170000|2025-11-17 14:02:50|||||||||6
1763388180000|2025-11-17 14:03:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|177
1763388190000|2025-11-17 14:03:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|86
1763388200000|2025-11-17 14:03:20|||||||||1
1763388210000|2025-11-17 14:03:30|||||||||1
1763388220000|2025-11-17 14:03:40|||||||||6
1763388240000|2025-11-17 14:04:00|||||||||57
1763388250000|2025-11-17 14:04:10|||||||||6
1763388260000|2025-11-17 14:04:20|||||||||46
1763388270000|2025-11-17 14:04:30|||||||||188
1763388280000|2025-11-17 14:04:40|||||||||9
1763388290000|2025-11-17 14:04:50|||||||||5
1763388300000|2025-11-17 14:05:00|||||||||81
1763388310000|2025-11-17 14:05:10|||||||||4
1763388320000|2025-11-17 14:05:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|220
1763388330000|2025-11-17 14:05:30|||||||||2
1763388340000|2025-11-17 14:05:40|||||||||7
1763388350000|2025-11-17 14:05:50|||||||||4
1763388360000|2025-11-17 14:06:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|28
1763388370000|2025-11-17 14:06:10|||||||||1
1763388380000|2025-11-17 14:06:20|||||||||4
1763388400000|2025-11-17 14:06:40|||||||||3
1763388410000|2025-11-17 14:06:50|||||||||270
1763388420000|2025-11-17 14:07:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|27
1763388430000|2025-11-17 14:07:10|||||||||7
1763388440000|2025-11-17 14:07:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|204
1763388450000|2025-11-17 14:07:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|406
1763388460000|2025-11-17 14:07:40|||||||||5
1763388470000|2025-11-17 14:07:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|173
1763388480000|2025-11-17 14:08:00|||||||||2
1763388490000|2025-11-17 14:08:10|||||||||14
1763388500000|2025-11-17 14:08:20|||||||||9
1763388510000|2025-11-17 14:08:30|||||||||1
1763388520000|2025-11-17 14:08:40|||||||||3
1763388530000|2025-11-17 14:08:50|||||||||1
1763388540000|2025-11-17 14:09:00|||||||||5
1763388550000|2025-11-17 14:09:10|||||||||2
1763388560000|2025-11-17 14:09:20|||||||||4
1763388570000|2025-11-17 14:09:30|||||||||6
1763388580000|2025-11-17 14:09:40|||||||||5
1763388590000|2025-11-17 14:09:50|||||||||2
1763388600000|2025-11-17 14:10:00|||||||||2
1763388610000|2025-11-17 14:10:10|||||||||4
1763388620000|2025-11-17 14:10:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|141
1763388630000|2025-11-17 14:10:30|||||||||29
1763388640000|2025-11-17 14:10:40|||||||||2
1763388650000|2025-11-17 14:10:50|||||||||1
1763388660000|2025-11-17 14:11:00|||||||||14
1763388670000|2025-11-17 14:11:10|||||||||12
1763388680000|2025-11-17 14:11:20|||||||||6
1763388700000|2025-11-17 14:11:40|||||||||3
1763388710000|2025-11-17 14:11:50|||||||||21
1763388730000|2025-11-17 14:12:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|114
1763388740000|2025-11-17 14:12:20|||||||||9
1763388760000|2025-11-17 14:12:40|||||||||31
1763388790000|2025-11-17 14:13:10|||||||||1
1763388800000|2025-11-17 14:13:20|||||||||6
1763388820000|2025-11-17 14:13:40|||||||||1
1763388840000|2025-11-17 14:14:00|||||||||10
1763388850000|2025-11-17 14:14:10|||||||||3
1763388860000|2025-11-17 14:14:20|||||||||8
1763388870000|2025-11-17 14:14:30|||||||||3
1763388880000|2025-11-17 14:14:40|||||||||1
1763388890000|2025-11-17 14:14:50|||||||||28
1763388900000|2025-11-17 14:15:00|||||||||19
1763388910000|2025-11-17 14:15:10|||||||||145
1763388920000|2025-11-17 14:15:20|||||||||4
1763388930000|2025-11-17 14:15:30|||||||||5
1763388940000|2025-11-17 14:15:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1037
1763388950000|2025-11-17 14:15:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|181
1763388960000|2025-11-17 14:16:00|||||||||111
1763388980000|2025-11-17 14:16:20|||||||||60
1763389000000|2025-11-17 14:16:40|||||||||3
1763389010000|2025-11-17 14:16:50|||||||||23
1763389030000|2025-11-17 14:17:10|||||||||4
1763389050000|2025-11-17 14:17:30|||||||||6
1763389060000|2025-11-17 14:17:40|||||||||9
1763389070000|2025-11-17 14:17:50|||||||||2
1763389080000|2025-11-17 14:18:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|254
1763389090000|2025-11-17 14:18:10|||||||||8
1763389100000|2025-11-17 14:18:20|||||||||2
1763389110000|2025-11-17 14:18:30|||||||||1
1763389120000|2025-11-17 14:18:40|||||||||1
1763389130000|2025-11-17 14:18:50|||||||||244
1763389140000|2025-11-17 14:19:00|||||||||7
1763389150000|2025-11-17 14:19:10|||||||||2
1763389160000|2025-11-17 14:19:20|||||||||367
1763389170000|2025-11-17 14:19:30|||||||||1
1763389180000|2025-11-17 14:19:40|||||||||4
1763389190000|2025-11-17 14:19:50|||||||||280
1763389200000|2025-11-17 14:20:00|||||||||8
1763389210000|2025-11-17 14:20:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1593
1763389220000|2025-11-17 14:20:20|||||||||29
1763389230000|2025-11-17 14:20:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|119
1763389240000|2025-11-17 14:20:40|||||||||1
1763389260000|2025-11-17 14:21:00|||||||||3
1763389270000|2025-11-17 14:21:10|||||||||60
1763389280000|2025-11-17 14:21:20|||||||||1
1763389300000|2025-11-17 14:21:40|||||||||7
1763389310000|2025-11-17 14:21:50|||||||||2
1763389330000|2025-11-17 14:22:10|||||||||5
1763389340000|2025-11-17 14:22:20|||||||||4
1763389350000|2025-11-17 14:22:30|||||||||2
1763389390000|2025-11-17 14:23:10|||||||||1
1763389400000|2025-11-17 14:23:20|||||||||22
1763389410000|2025-11-17 14:23:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|92
1763389420000|2025-11-17 14:23:40|||||||||30
1763389430000|2025-11-17 14:23:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|215
1763389440000|2025-11-17 14:24:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|819
1763389450000|2025-11-17 14:24:10|||||||||64
1763389460000|2025-11-17 14:24:20|||||||||140
1763389480000|2025-11-17 14:24:40|||||||||25
1763389500000|2025-11-17 14:25:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|13
1763389510000|2025-11-17 14:25:10|||||||||16
1763389520000|2025-11-17 14:25:20|||||||||20
1763389530000|2025-11-17 14:25:30|||||||||3
1763389540000|2025-11-17 14:25:40|||||||||59
1763389550000|2025-11-17 14:25:50|||||||||71
1763389560000|2025-11-17 14:26:00|||||||||5
1763389610000|2025-11-17 14:26:50|||||||||6
1763389640000|2025-11-17 14:27:20|||||||||2
1763389650000|2025-11-17 14:27:30|||||||||18
1763389670000|2025-11-17 14:27:50|||||||||503
1763389680000|2025-11-17 14:28:00|||||||||7
1763389690000|2025-11-17 14:28:10|||||||||6
1763389700000|2025-11-17 14:28:20|||||||||8
1763389710000|2025-11-17 14:28:30|||||||||1
1763389720000|2025-11-17 14:28:40|||||||||1
1763389730000|2025-11-17 14:28:50|||||||||1
1763389740000|2025-11-17 14:29:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|50
1763389750000|2025-11-17 14:29:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|2403
1763389760000|2025-11-17 14:29:20|||||||||61
1763389770000|2025-11-17 14:29:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|929
1763389780000|2025-11-17 14:29:40|||||||||232
1763389790000|2025-11-17 14:29:50|||||||||4
1763389800000|2025-11-17 14:30:00|||||||||18
1763389810000|2025-11-17 14:30:10|||||||||12
1763389820000|2025-11-17 14:30:20|||||||||3
1763389830000|2025-11-17 14:30:30|||||||||7
1763389840000|2025-11-17 14:30:40|||||||||6
1763389850000|2025-11-17 14:30:50|||||||||1
1763389860000|2025-11-17 14:31:00|||||||||2
1763389870000|2025-11-17 14:31:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|209
1763389880000|2025-11-17 14:31:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|237
1763389890000|2025-11-17 14:31:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|30
1763389900000|2025-11-17 14:31:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|298
1763389910000|2025-11-17 14:31:50|||||||||4
1763389920000|2025-11-17 14:32:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|79
1763389930000|2025-11-17 14:32:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|56
1763389940000|2025-11-17 14:32:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|314
1763389950000|2025-11-17 14:32:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|595
1763389980000|2025-11-17 14:33:00|||||||||3
1763389990000|2025-11-17 14:33:10|||||||||2
1763390000000|2025-11-17 14:33:20|||||||||6
1763390010000|2025-11-17 14:33:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|155
1763390020000|2025-11-17 14:33:40|||||||||51
1763390030000|2025-11-17 14:33:50|||||||||2
1763390050000|2025-11-17 14:34:10|||||||||2
1763390060000|2025-11-17 14:34:20|||||||||3
1763390070000|2025-11-17 14:34:30|||||||||3
1763390080000|2025-11-17 14:34:40|||||||||632
1763390090000|2025-11-17 14:34:50|||||||||27
1763390100000|2025-11-17 14:35:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|13
1763390110000|2025-11-17 14:35:10|||||||||43
1763390120000|2025-11-17 14:35:20|||||||||170
1763390130000|2025-11-17 14:35:30|||||||||100
1763390140000|2025-11-17 14:35:40|||||||||1
1763390150000|2025-11-17 14:35:50|||||||||11
1763390160000|2025-11-17 14:36:00|||||||||76
1763390170000|2025-11-17 14:36:10|||||||||4
1763390180000|2025-11-17 14:36:20|||||||||2
1763390200000|2025-11-17 14:36:40|||||||||10
1763390220000|2025-11-17 14:37:00|11259|11255|11259|11255|11259|11255|11259|11255|25
1763390230000|2025-11-17 14:37:10|||||||||14
1763390250000|2025-11-17 14:37:30|||||||||8
1763390260000|2025-11-17 14:37:40|||||||||4
1763390270000|2025-11-17 14:37:50|||||||||83
1763390280000|2025-11-17 14:38:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|108
1763390290000|2025-11-17 14:38:10|||||||||13
1763390300000|2025-11-17 14:38:20|||||||||72
1763390310000|2025-11-17 14:38:30|||||||||137
1763390320000|2025-11-17 14:38:40|11259|11255|11259|11255|11259|11255|11259|11255|239
1763390330000|2025-11-17 14:38:50|||||||||222
1763390340000|2025-11-17 14:39:00|||||||||29
1763390350000|2025-11-17 14:39:10|||||||||15
1763390360000|2025-11-17 14:39:20|||||||||24
1763390370000|2025-11-17 14:39:30|||||||||12
1763390380000|2025-11-17 14:39:40|||||||||449
1763390390000|2025-11-17 14:39:50|||||||||4
1763390400000|2025-11-17 14:40:00|||||||||32
1763390410000|2025-11-17 14:40:10|||||||||11
1763390420000|2025-11-17 14:40:20|||||||||1015
1763390430000|2025-11-17 14:40:30|||||||||26
1763390440000|2025-11-17 14:40:40|||||||||14
1763390450000|2025-11-17 14:40:50|||||||||14
1763390460000|2025-11-17 14:41:00|||||||||13
1763390470000|2025-11-17 14:41:10|||||||||24
1763390480000|2025-11-17 14:41:20|||||||||24
1763390490000|2025-11-17 14:41:30|||||||||8
1763390500000|2025-11-17 14:41:40|||||||||78
1763390510000|2025-11-17 14:41:50|||||||||32
1763390520000|2025-11-17 14:42:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|121
1763390530000|2025-11-17 14:42:10|||||||||939
1763390540000|2025-11-17 14:42:20|||||||||5
1763390550000|2025-11-17 14:42:30|||||||||6
1763390560000|2025-11-17 14:42:40|||||||||8
1763390570000|2025-11-17 14:42:50|||||||||12
1763390580000|2025-11-17 14:43:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|498
1763390590000|2025-11-17 14:43:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|802
1763390600000|2025-11-17 14:43:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|465
1763390610000|2025-11-17 14:43:30|||||||||73
1763390620000|2025-11-17 14:43:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|20
1763390640000|2025-11-17 14:44:00|||||||||106
1763390650000|2025-11-17 14:44:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|160
1763390660000|2025-11-17 14:44:20|||||||||17
1763390670000|2025-11-17 14:44:30|||||||||2
1763390680000|2025-11-17 14:44:40|||||||||4
1763390690000|2025-11-17 14:44:50|||||||||3
1763390700000|2025-11-17 14:45:00|||||||||95
1763390710000|2025-11-17 14:45:10|||||||||12
1763390720000|2025-11-17 14:45:20|||||||||12
1763390730000|2025-11-17 14:45:30|||||||||5
1763390740000|2025-11-17 14:45:40|||||||||3
1763390750000|2025-11-17 14:45:50|||||||||15
1763390760000|2025-11-17 14:46:00|||||||||3
1763390770000|2025-11-17 14:46:10|||||||||16
1763390780000|2025-11-17 14:46:20|||||||||7
1763390790000|2025-11-17 14:46:30|||||||||4
1763390800000|2025-11-17 14:46:40|||||||||3
1763390810000|2025-11-17 14:46:50|||||||||3
1763390820000|2025-11-17 14:47:00|||||||||4
1763390830000|2025-11-17 14:47:10|||||||||15
1763390840000|2025-11-17 14:47:20|||||||||6
1763390850000|2025-11-17 14:47:30|||||||||5
1763390860000|2025-11-17 14:47:40|||||||||17
1763390870000|2025-11-17 14:47:50|||||||||8
1763390880000|2025-11-17 14:48:00|||||||||3
1763390890000|2025-11-17 14:48:10|||||||||24
1763390900000|2025-11-17 14:48:20|||||||||1
1763390910000|2025-11-17 14:48:30|||||||||243
1763390920000|2025-11-17 14:48:40|||||||||9
1763390930000|2025-11-17 14:48:50|||||||||10
1763390940000|2025-11-17 14:49:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|558
1763390950000|2025-11-17 14:49:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|11
1763390970000|2025-11-17 14:49:30|||||||||75
1763390980000|2025-11-17 14:49:40|||||||||28
1763391000000|2025-11-17 14:50:00|||||||||6
1763391010000|2025-11-17 14:50:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|345
1763391020000|2025-11-17 14:50:20|||||||||12
1763391030000|2025-11-17 14:50:30|||||||||5
1763391040000|2025-11-17 14:50:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|56
1763391050000|2025-11-17 14:50:50|||||||||1
1763391060000|2025-11-17 14:51:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|7
1763391070000|2025-11-17 14:51:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|22
1763391080000|2025-11-17 14:51:20|||||||||1
1763391090000|2025-11-17 14:51:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1038
1763391110000|2025-11-17 14:51:50|||||||||1
1763391120000|2025-11-17 14:52:00|||||||||18
1763391130000|2025-11-17 14:52:10|||||||||14
1763391140000|2025-11-17 14:52:20|||||||||55
1763391150000|2025-11-17 14:52:30|||||||||6
1763391160000|2025-11-17 14:52:40|||||||||5
1763391170000|2025-11-17 14:52:50|||||||||1
1763391180000|2025-11-17 14:53:00|||||||||8
1763391190000|2025-11-17 14:53:10|||||||||5
1763391200000|2025-11-17 14:53:20|||||||||184
1763391210000|2025-11-17 14:53:30|||||||||3
1763391220000|2025-11-17 14:53:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|46
1763391230000|2025-11-17 14:53:50|||||||||9
1763391240000|2025-11-17 14:54:00|||||||||7
1763391250000|2025-11-17 14:54:10|||||||||3
1763391260000|2025-11-17 14:54:20|||||||||32
1763391270000|2025-11-17 14:54:30|||||||||2
1763391280000|2025-11-17 14:54:40|||||||||5
1763391290000|2025-11-17 14:54:50|||||||||14
1763391300000|2025-11-17 14:55:00|||||||||5
1763391310000|2025-11-17 14:55:10|||||||||3
1763391320000|2025-11-17 14:55:20|||||||||8
1763391330000|2025-11-17 14:55:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|940
1763391340000|2025-11-17 14:55:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1799
1763391360000|2025-11-17 14:56:00|||||||||2
1763391370000|2025-11-17 14:56:10|||||||||6
1763391380000|2025-11-17 14:56:20|||||||||1
1763391390000|2025-11-17 14:56:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|733
1763391400000|2025-11-17 14:56:40|||||||||1048
1763391410000|2025-11-17 14:56:50|||||||||10
1763391420000|2025-11-17 14:57:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|974
1763391430000|2025-11-17 14:57:10|||||||||53
1763391450000|2025-11-17 14:57:30|||||||||12
1763391460000|2025-11-17 14:57:40|||||||||132
1763391470000|2025-11-17 14:57:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|356
1763391480000|2025-11-17 14:58:00|||||||||438
1763391490000|2025-11-17 14:58:10|||||||||10
1763391500000|2025-11-17 14:58:20|||||||||51
1763391510000|2025-11-17 14:58:30|||||||||12
1763391520000|2025-11-17 14:58:40|||||||||94
1763391530000|2025-11-17 14:58:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|88
1763391540000|2025-11-17 14:59:00|||||||||10
1763391550000|2025-11-17 14:59:10|||||||||10
1763391560000|2025-11-17 14:59:20|||||||||8
1763391570000|2025-11-17 14:59:30|||||||||17
1763391580000|2025-11-17 14:59:40|||||||||126
1763391590000|2025-11-17 14:59:50|||||||||36
1763391600000|2025-11-17 15:00:00|||||||||36
1763391610000|2025-11-17 15:00:10|||||||||35
1763391620000|2025-11-17 15:00:20|||||||||4
1763391630000|2025-11-17 15:00:30|||||||||9
1763391640000|2025-11-17 15:00:40|||||||||36
1763391650000|2025-11-17 15:00:50|||||||||13
1763391660000|2025-11-17 15:01:00|||||||||14
1763391670000|2025-11-17 15:01:10|||||||||13
1763391680000|2025-11-17 15:01:20|||||||||6
1763391690000|2025-11-17 15:01:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|55
1763391700000|2025-11-17 15:01:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|141
1763391710000|2025-11-17 15:01:50|||||||||7
1763391720000|2025-11-17 15:02:00|||||||||9
1763391730000|2025-11-17 15:02:10|||||||||7
1763391740000|2025-11-17 15:02:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|43
1763391750000|2025-11-17 15:02:30|||||||||6
1763391760000|2025-11-17 15:02:40|||||||||8
1763391770000|2025-11-17 15:02:50|||||||||4
1763391780000|2025-11-17 15:03:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|799
1763391790000|2025-11-17 15:03:10|||||||||7
1763391800000|2025-11-17 15:03:20|||||||||6
1763391810000|2025-11-17 15:03:30|||||||||407
1763391820000|2025-11-17 15:03:40|||||||||5
1763391830000|2025-11-17 15:03:50|||||||||11
1763391840000|2025-11-17 15:04:00|||||||||51
1763391850000|2025-11-17 15:04:10|||||||||58
1763391860000|2025-11-17 15:04:20|||||||||9
1763391870000|2025-11-17 15:04:30|||||||||11
1763391880000|2025-11-17 15:04:40|||||||||23
1763391890000|2025-11-17 15:04:50|||||||||39
1763391900000|2025-11-17 15:05:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|579
1763391910000|2025-11-17 15:05:10|||||||||3
1763391920000|2025-11-17 15:05:20|||||||||10
1763391930000|2025-11-17 15:05:30|||||||||39
1763391940000|2025-11-17 15:05:40|||||||||4
1763391950000|2025-11-17 15:05:50|||||||||7
1763391960000|2025-11-17 15:06:00|||||||||43
1763391970000|2025-11-17 15:06:10|||||||||15
1763391980000|2025-11-17 15:06:20|||||||||116
1763391990000|2025-11-17 15:06:30|||||||||15
1763392000000|2025-11-17 15:06:40|||||||||14
1763392010000|2025-11-17 15:06:50|||||||||13
1763392020000|2025-11-17 15:07:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|293
1763392030000|2025-11-17 15:07:10|||||||||11
1763392040000|2025-11-17 15:07:20|||||||||82
1763392050000|2025-11-17 15:07:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|41
1763392060000|2025-11-17 15:07:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|78
1763392070000|2025-11-17 15:07:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|201
1763392080000|2025-11-17 15:08:00|||||||||10
1763392090000|2025-11-17 15:08:10|||||||||39
1763392100000|2025-11-17 15:08:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|38
1763392110000|2025-11-17 15:08:30|||||||||29
1763392120000|2025-11-17 15:08:40|||||||||258
1763392130000|2025-11-17 15:08:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|836
1763392140000|2025-11-17 15:09:00|||||||||7
1763392150000|2025-11-17 15:09:10|||||||||23
1763392160000|2025-11-17 15:09:20|||||||||7
1763392170000|2025-11-17 15:09:30|||||||||1214
1763392180000|2025-11-17 15:09:40|||||||||6
1763392190000|2025-11-17 15:09:50|||||||||1013
1763392200000|2025-11-17 15:10:00|||||||||7
1763392210000|2025-11-17 15:10:10|||||||||2
1763392220000|2025-11-17 15:10:20|||||||||1
1763392230000|2025-11-17 15:10:30|||||||||11
1763392240000|2025-11-17 15:10:40|||||||||1
1763392250000|2025-11-17 15:10:50|||||||||10
1763392260000|2025-11-17 15:11:00|||||||||3
1763392270000|2025-11-17 15:11:10|||||||||8
1763392280000|2025-11-17 15:11:20|||||||||96
1763392290000|2025-11-17 15:11:30|||||||||273
1763392300000|2025-11-17 15:11:40|||||||||3
1763392310000|2025-11-17 15:11:50|||||||||5
1763392320000|2025-11-17 15:12:00|||||||||17
1763392330000|2025-11-17 15:12:10|||||||||19
1763392340000|2025-11-17 15:12:20|11259|11255|11259|11255|11259|11255|11259|11255|26
1763392350000|2025-11-17 15:12:30|||||||||272
1763392360000|2025-11-17 15:12:40|||||||||67
1763392370000|2025-11-17 15:12:50|||||||||7
1763392380000|2025-11-17 15:13:00|||||||||15
1763392390000|2025-11-17 15:13:10|||||||||4
1763392400000|2025-11-17 15:13:20|||||||||8
1763392410000|2025-11-17 15:13:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|244
1763392420000|2025-11-17 15:13:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|110
1763392430000|2025-11-17 15:13:50|||||||||121
1763392440000|2025-11-17 15:14:00|11259|11255|11259|11255|11259|11255|11259|11255|6
1763392450000|2025-11-17 15:14:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|42
1763392470000|2025-11-17 15:14:30|||||||||3
1763392480000|2025-11-17 15:14:40|||||||||12
1763392490000|2025-11-17 15:14:50|||||||||1
1763392500000|2025-11-17 15:15:00|11259|11255|11259|11255|11259|11255|11259|11255|124
1763392510000|2025-11-17 15:15:10|||||||||38
1763392520000|2025-11-17 15:15:20|||||||||11
1763392530000|2025-11-17 15:15:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|25
1763392540000|2025-11-17 15:15:40|||||||||5
1763392550000|2025-11-17 15:15:50|||||||||22
1763392560000|2025-11-17 15:16:00|||||||||37
1763392570000|2025-11-17 15:16:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|52
1763392580000|2025-11-17 15:16:20|||||||||5
1763392590000|2025-11-17 15:16:30|||||||||1
1763392600000|2025-11-17 15:16:40|||||||||105
1763392610000|2025-11-17 15:16:50|||||||||4
1763392620000|2025-11-17 15:17:00|||||||||4
1763392630000|2025-11-17 15:17:10|||||||||11
1763392640000|2025-11-17 15:17:20|||||||||35
1763392650000|2025-11-17 15:17:30|||||||||2
1763392660000|2025-11-17 15:17:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|32
1763392670000|2025-11-17 15:17:50|||||||||67
1763392680000|2025-11-17 15:18:00|||||||||74
1763392690000|2025-11-17 15:18:10|||||||||175
1763392700000|2025-11-17 15:18:20|||||||||88
1763392710000|2025-11-17 15:18:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|355
1763392720000|2025-11-17 15:18:40|||||||||85
1763392730000|2025-11-17 15:18:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|12
1763392740000|2025-11-17 15:19:00|||||||||3
1763392750000|2025-11-17 15:19:10|||||||||46
1763392760000|2025-11-17 15:19:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|128
1763392770000|2025-11-17 15:19:30|||||||||1
1763392780000|2025-11-17 15:19:40|||||||||54
1763392790000|2025-11-17 15:19:50|||||||||4
1763392800000|2025-11-17 15:20:00|||||||||144
1763392810000|2025-11-17 15:20:10|||||||||25
1763392820000|2025-11-17 15:20:20|||||||||2
1763392830000|2025-11-17 15:20:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|110
1763392840000|2025-11-17 15:20:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|38
1763392850000|2025-11-17 15:20:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|86
1763392860000|2025-11-17 15:21:00|||||||||4
1763392870000|2025-11-17 15:21:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|80
1763392890000|2025-11-17 15:21:30|||||||||4
1763392900000|2025-11-17 15:21:40|||||||||20
1763392910000|2025-11-17 15:21:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|274
1763392920000|2025-11-17 15:22:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|532
1763392930000|2025-11-17 15:22:10|||||||||320
1763392940000|2025-11-17 15:22:20|||||||||7
1763392950000|2025-11-17 15:22:30|||||||||4
1763392960000|2025-11-17 15:22:40|||||||||2
1763392970000|2025-11-17 15:22:50|||||||||4
1763392980000|2025-11-17 15:23:00|||||||||207
1763392990000|2025-11-17 15:23:10|||||||||214
1763393000000|2025-11-17 15:23:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1763393010000|2025-11-17 15:23:30|||||||||3
1763393020000|2025-11-17 15:23:40|||||||||4
1763393030000|2025-11-17 15:23:50|||||||||5
1763393040000|2025-11-17 15:24:00|||||||||1
1763393050000|2025-11-17 15:24:10|||||||||12
1763393060000|2025-11-17 15:24:20|||||||||2
1763393070000|2025-11-17 15:24:30|||||||||68
1763393080000|2025-11-17 15:24:40|||||||||1
1763393090000|2025-11-17 15:24:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|488
1763393100000|2025-11-17 15:25:00|||||||||4
1763393110000|2025-11-17 15:25:10|||||||||2
1763393120000|2025-11-17 15:25:20|||||||||4
1763393130000|2025-11-17 15:25:30|||||||||2
1763393140000|2025-11-17 15:25:40|||||||||2
1763393150000|2025-11-17 15:25:50|||||||||6
1763393160000|2025-11-17 15:26:00|||||||||2
1763393170000|2025-11-17 15:26:10|||||||||12
1763393180000|2025-11-17 15:26:20|||||||||3
1763393190000|2025-11-17 15:26:30|||||||||51
1763393200000|2025-11-17 15:26:40|||||||||17
1763393210000|2025-11-17 15:26:50|||||||||4
1763393220000|2025-11-17 15:27:00|||||||||4
1763393230000|2025-11-17 15:27:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11
1763393240000|2025-11-17 15:27:20|||||||||18
1763393250000|2025-11-17 15:27:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|5
1763393260000|2025-11-17 15:27:40|||||||||30
1763393280000|2025-11-17 15:28:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|148
1763393290000|2025-11-17 15:28:10|||||||||1
1763393300000|2025-11-17 15:28:20|||||||||6
1763393310000|2025-11-17 15:28:30|||||||||1
1763393320000|2025-11-17 15:28:40|||||||||1
1763393330000|2025-11-17 15:28:50|||||||||4
1763393340000|2025-11-17 15:29:00|||||||||2
1763393350000|2025-11-17 15:29:10|||||||||12
1763393360000|2025-11-17 15:29:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1936
1763393370000|2025-11-17 15:29:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|6
1763393380000|2025-11-17 15:29:40|||||||||25
1763393400000|2025-11-17 15:30:00|||||||||8
1763393410000|2025-11-17 15:30:10|||||||||52
1763393420000|2025-11-17 15:30:20|||||||||7
1763393430000|2025-11-17 15:30:30|||||||||10
1763393440000|2025-11-17 15:30:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|949
1763393450000|2025-11-17 15:30:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1545
1763393460000|2025-11-17 15:31:00|||||||||2
1763393470000|2025-11-17 15:31:10|||||||||31
1763393480000|2025-11-17 15:31:20|||||||||34
1763393490000|2025-11-17 15:31:30|||||||||52
1763393500000|2025-11-17 15:31:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|2349
1763393510000|2025-11-17 15:31:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|3
1763393520000|2025-11-17 15:32:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|922
1763393530000|2025-11-17 15:32:10|||||||||20
1763393540000|2025-11-17 15:32:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|604
1763393550000|2025-11-17 15:32:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|207
1763393560000|2025-11-17 15:32:40|||||||||11
1763393570000|2025-11-17 15:32:50|||||||||3
1763393580000|2025-11-17 15:33:00|||||||||1
1763393590000|2025-11-17 15:33:10|||||||||8
1763393600000|2025-11-17 15:33:20|||||||||1
1763393610000|2025-11-17 15:33:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|30
1763393620000|2025-11-17 15:33:40|||||||||5
1763393630000|2025-11-17 15:33:50|||||||||244
1763393640000|2025-11-17 15:34:00|||||||||24
1763393650000|2025-11-17 15:34:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11
1763393660000|2025-11-17 15:34:20|||||||||30
1763393670000|2025-11-17 15:34:30|||||||||2
1763393680000|2025-11-17 15:34:40|||||||||36
1763393690000|2025-11-17 15:34:50|||||||||241
1763393700000|2025-11-17 15:35:00|||||||||132
1763393720000|2025-11-17 15:35:20|||||||||58
1763393730000|2025-11-17 15:35:30|||||||||2
1763393740000|2025-11-17 15:35:40|||||||||5
1763393750000|2025-11-17 15:35:50|||||||||28
1763393760000|2025-11-17 15:36:00|||||||||309
1763393770000|2025-11-17 15:36:10|||||||||3
1763393780000|2025-11-17 15:36:20|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|2184
1763393790000|2025-11-17 15:36:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|53
1763393820000|2025-11-17 15:37:00|||||||||3
1763393830000|2025-11-17 15:37:10|||||||||4
1763393840000|2025-11-17 15:37:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|21
1763393850000|2025-11-17 15:37:30|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|473
1763393860000|2025-11-17 15:37:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11262.2|11258.2|240
1763393870000|2025-11-17 15:37:50|||||||||3
1763393880000|2025-11-17 15:38:00|||||||||24
1763393900000|2025-11-17 15:38:20|||||||||41
1763393910000|2025-11-17 15:38:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|442
1763393920000|2025-11-17 15:38:40|||||||||60
1763393940000|2025-11-17 15:39:00|||||||||2
1763393950000|2025-11-17 15:39:10|||||||||40
1763393960000|2025-11-17 15:39:20|||||||||119
1763393970000|2025-11-17 15:39:30|||||||||8
1763393980000|2025-11-17 15:39:40|||||||||1030
1763393990000|2025-11-17 15:39:50|||||||||14
1763394000000|2025-11-17 15:40:00|||||||||80
1763394010000|2025-11-17 15:40:10|||||||||211
1763394020000|2025-11-17 15:40:20|||||||||17
1763394030000|2025-11-17 15:40:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|5
1763394040000|2025-11-17 15:40:40|||||||||4
1763394050000|2025-11-17 15:40:50|||||||||9
1763394060000|2025-11-17 15:41:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|157
1763394070000|2025-11-17 15:41:10|||||||||33
1763394080000|2025-11-17 15:41:20|||||||||211
1763394090000|2025-11-17 15:41:30|||||||||4
1763394100000|2025-11-17 15:41:40|||||||||97
1763394110000|2025-11-17 15:41:50|||||||||4
1763394120000|2025-11-17 15:42:00|||||||||3
1763394130000|2025-11-17 15:42:10|||||||||2
1763394140000|2025-11-17 15:42:20|||||||||292
1763394150000|2025-11-17 15:42:30|||||||||1
1763394160000|2025-11-17 15:42:40|||||||||2
1763394170000|2025-11-17 15:42:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|55
1763394180000|2025-11-17 15:43:00|||||||||5
1763394190000|2025-11-17 15:43:10|||||||||4
1763394200000|2025-11-17 15:43:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|626
1763394210000|2025-11-17 15:43:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|152
1763394220000|2025-11-17 15:43:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|13
1763394230000|2025-11-17 15:43:50|||||||||4
1763394240000|2025-11-17 15:44:00|||||||||11
1763394250000|2025-11-17 15:44:10|||||||||1
1763394260000|2025-11-17 15:44:20|||||||||3
1763394270000|2025-11-17 15:44:30|||||||||81
1763394280000|2025-11-17 15:44:40|||||||||516
1763394290000|2025-11-17 15:44:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|23
1763394300000|2025-11-17 15:45:00|||||||||1
1763394310000|2025-11-17 15:45:10|||||||||2
1763394320000|2025-11-17 15:45:20|||||||||148
1763394330000|2025-11-17 15:45:30|||||||||405
1763394340000|2025-11-17 15:45:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|127
1763394350000|2025-11-17 15:45:50|||||||||1135
1763394360000|2025-11-17 15:46:00|||||||||3
1763394370000|2025-11-17 15:46:10|||||||||1
1763394380000|2025-11-17 15:46:20|||||||||1
1763394390000|2025-11-17 15:46:30|||||||||1
1763394400000|2025-11-17 15:46:40|||||||||7
1763394410000|2025-11-17 15:46:50|||||||||1
1763394420000|2025-11-17 15:47:00|||||||||1
1763394430000|2025-11-17 15:47:10|||||||||2
1763394450000|2025-11-17 15:47:30|||||||||7
1763394460000|2025-11-17 15:47:40|||||||||9
1763394470000|2025-11-17 15:47:50|||||||||1
1763394480000|2025-11-17 15:48:00|||||||||16
1763394490000|2025-11-17 15:48:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|131
1763394500000|2025-11-17 15:48:20|||||||||13
1763394510000|2025-11-17 15:48:30|||||||||214
1763394520000|2025-11-17 15:48:40|||||||||8
1763394530000|2025-11-17 15:48:50|||||||||21
1763394540000|2025-11-17 15:49:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|40
1763394550000|2025-11-17 15:49:10|||||||||152
1763394560000|2025-11-17 15:49:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|46
1763394570000|2025-11-17 15:49:30|||||||||29
1763394580000|2025-11-17 15:49:40|||||||||101
1763394610000|2025-11-17 15:50:10|||||||||36
1763394620000|2025-11-17 15:50:20|||||||||3
1763394630000|2025-11-17 15:50:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|331
1763394640000|2025-11-17 15:50:40|||||||||60
1763394650000|2025-11-17 15:50:50|||||||||83
1763394660000|2025-11-17 15:51:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|9
1763394670000|2025-11-17 15:51:10|||||||||1
1763394710000|2025-11-17 15:51:50|||||||||80
1763394730000|2025-11-17 15:52:10|||||||||1
1763394750000|2025-11-17 15:52:30|||||||||2
1763394760000|2025-11-17 15:52:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|208
1763394770000|2025-11-17 15:52:50|||||||||39
1763394780000|2025-11-17 15:53:00|||||||||94
1763394790000|2025-11-17 15:53:10|||||||||2
1763394800000|2025-11-17 15:53:20|||||||||1
1763394810000|2025-11-17 15:53:30|||||||||15
1763394820000|2025-11-17 15:53:40|||||||||3
1763394830000|2025-11-17 15:53:50|||||||||10
1763394840000|2025-11-17 15:54:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|190
1763394850000|2025-11-17 15:54:10|||||||||28
1763394860000|2025-11-17 15:54:20|||||||||260
1763394870000|2025-11-17 15:54:30|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|209
1763394880000|2025-11-17 15:54:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1763394890000|2025-11-17 15:54:50|||||||||26
1763394900000|2025-11-17 15:55:00|||||||||6
1763394910000|2025-11-17 15:55:10|||||||||5
1763394920000|2025-11-17 15:55:20|||||||||7
1763394930000|2025-11-17 15:55:30|||||||||2
1763394940000|2025-11-17 15:55:40|||||||||1
1763394950000|2025-11-17 15:55:50|||||||||10
1763394960000|2025-11-17 15:56:00|||||||||14
1763394970000|2025-11-17 15:56:10|||||||||11
1763394980000|2025-11-17 15:56:20|||||||||403
1763394990000|2025-11-17 15:56:30|||||||||4
1763395000000|2025-11-17 15:56:40|||||||||2
1763395010000|2025-11-17 15:56:50|||||||||8
1763395020000|2025-11-17 15:57:00|||||||||874
1763395030000|2025-11-17 15:57:10|||||||||14
1763395040000|2025-11-17 15:57:20|||||||||2
1763395050000|2025-11-17 15:57:30|||||||||2
1763395060000|2025-11-17 15:57:40|||||||||10
1763395070000|2025-11-17 15:57:50|||||||||4
1763395080000|2025-11-17 15:58:00|||||||||154
1763395090000|2025-11-17 15:58:10|||||||||29
1763395100000|2025-11-17 15:58:20|||||||||619
1763395110000|2025-11-17 15:58:30|||||||||11
1763395120000|2025-11-17 15:58:40|||||||||10
1763395130000|2025-11-17 15:58:50|||||||||14
1763395140000|2025-11-17 15:59:00|||||||||11
1763395150000|2025-11-17 15:59:10|||||||||11
1763395160000|2025-11-17 15:59:20|||||||||10
1763395170000|2025-11-17 15:59:30|||||||||12
1763395180000|2025-11-17 15:59:40|||||||||13
1763395190000|2025-11-17 15:59:50|||||||||31
1763395200000|2025-11-17 16:00:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|321
1763395210000|2025-11-17 16:00:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|594
1763395220000|2025-11-17 16:00:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|521
1763395230000|2025-11-17 16:00:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|39
1763395240000|2025-11-17 16:00:40|||||||||34
1763395250000|2025-11-17 16:00:50|||||||||26
1763395260000|2025-11-17 16:01:00|||||||||7
1763395270000|2025-11-17 16:01:10|||||||||31
1763395280000|2025-11-17 16:01:20|||||||||2
1763395290000|2025-11-17 16:01:30|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|611
1763395300000|2025-11-17 16:01:40|||||||||3
1763395310000|2025-11-17 16:01:50|||||||||1
1763395330000|2025-11-17 16:02:10|||||||||1
1763395340000|2025-11-17 16:02:20|||||||||500
1763395350000|2025-11-17 16:02:30|||||||||1
1763395360000|2025-11-17 16:02:40|||||||||4
1763395370000|2025-11-17 16:02:50|||||||||3
1763395380000|2025-11-17 16:03:00|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|63
1763395400000|2025-11-17 16:03:20|||||||||2
1763395410000|2025-11-17 16:03:30|||||||||16
1763395420000|2025-11-17 16:03:40|||||||||15
1763395430000|2025-11-17 16:03:50|||||||||15
1763395440000|2025-11-17 16:04:00|||||||||15
1763395450000|2025-11-17 16:04:10|||||||||121
1763395460000|2025-11-17 16:04:20|||||||||10
1763395470000|2025-11-17 16:04:30|||||||||9
1763395480000|2025-11-17 16:04:40|||||||||20
1763395490000|2025-11-17 16:04:50|||||||||24118
1763395500000|2025-11-17 16:05:00|||||||||25
1763395510000|2025-11-17 16:05:10|||||||||76
1763395520000|2025-11-17 16:05:20|||||||||78
1763395530000|2025-11-17 16:05:30|||||||||11
1763395540000|2025-11-17 16:05:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|391
1763395550000|2025-11-17 16:05:50|||||||||5
1763395560000|2025-11-17 16:06:00|||||||||5
1763395570000|2025-11-17 16:06:10|||||||||34
1763395580000|2025-11-17 16:06:20|||||||||203
1763395590000|2025-11-17 16:06:30|||||||||4
1763395600000|2025-11-17 16:06:40|||||||||4
1763395610000|2025-11-17 16:06:50|||||||||2
1763395620000|2025-11-17 16:07:00|||||||||312
1763395630000|2025-11-17 16:07:10|||||||||678
1763395640000|2025-11-17 16:07:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|10
1763395650000|2025-11-17 16:07:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|400
1763395660000|2025-11-17 16:07:40|||||||||338
1763395670000|2025-11-17 16:07:50|||||||||1
1763395690000|2025-11-17 16:08:10|||||||||5
1763395700000|2025-11-17 16:08:20|||||||||473
1763395710000|2025-11-17 16:08:30|||||||||2
1763395720000|2025-11-17 16:08:40|||||||||9
1763395730000|2025-11-17 16:08:50|||||||||29
1763395740000|2025-11-17 16:09:00|||||||||2
1763395750000|2025-11-17 16:09:10|||||||||251
1763395760000|2025-11-17 16:09:20|||||||||140
1763395770000|2025-11-17 16:09:30|||||||||150
1763395780000|2025-11-17 16:09:40|||||||||7
1763395790000|2025-11-17 16:09:50|||||||||62
1763395800000|2025-11-17 16:10:00|||||||||1
1763395810000|2025-11-17 16:10:10|||||||||150
1763395820000|2025-11-17 16:10:20|||||||||7
1763395830000|2025-11-17 16:10:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|349
1763395840000|2025-11-17 16:10:40|||||||||1
1763395850000|2025-11-17 16:10:50|||||||||54
1763395860000|2025-11-17 16:11:00|||||||||37
1763395880000|2025-11-17 16:11:20|||||||||1000
1763395890000|2025-11-17 16:11:30|||||||||36
1763395900000|2025-11-17 16:11:40|||||||||8
1763395910000|2025-11-17 16:11:50|||||||||12
1763395920000|2025-11-17 16:12:00|||||||||2
1763395930000|2025-11-17 16:12:10|||||||||7
1763395940000|2025-11-17 16:12:20|||||||||8
1763395950000|2025-11-17 16:12:30|||||||||58
1763395960000|2025-11-17 16:12:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|127
1763395970000|2025-11-17 16:12:50|||||||||22
1763395980000|2025-11-17 16:13:00|||||||||8
1763395990000|2025-11-17 16:13:10|||||||||1
1763396000000|2025-11-17 16:13:20|||||||||11
1763396010000|2025-11-17 16:13:30|||||||||9
1763396020000|2025-11-17 16:13:40|||||||||28
1763396030000|2025-11-17 16:13:50|||||||||93
1763396040000|2025-11-17 16:14:00|||||||||227
1763396050000|2025-11-17 16:14:10|||||||||11
1763396060000|2025-11-17 16:14:20|||||||||2
1763396070000|2025-11-17 16:14:30|||||||||27
1763396080000|2025-11-17 16:14:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|112
1763396090000|2025-11-17 16:14:50|||||||||126
1763396100000|2025-11-17 16:15:00|||||||||3
1763396110000|2025-11-17 16:15:10|||||||||2
1763396120000|2025-11-17 16:15:20|||||||||1
1763396130000|2025-11-17 16:15:30|||||||||1
1763396140000|2025-11-17 16:15:40|||||||||1
1763396150000|2025-11-17 16:15:50|||||||||2
1763396160000|2025-11-17 16:16:00|||||||||27
1763396170000|2025-11-17 16:16:10|||||||||144
1763396180000|2025-11-17 16:16:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|645
1763396190000|2025-11-17 16:16:30|||||||||6
1763396200000|2025-11-17 16:16:40|||||||||164
1763396210000|2025-11-17 16:16:50|||||||||6
1763396220000|2025-11-17 16:17:00|||||||||8
1763396230000|2025-11-17 16:17:10|||||||||7
1763396240000|2025-11-17 16:17:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|370
1763396250000|2025-11-17 16:17:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|271
1763396260000|2025-11-17 16:17:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|373
1763396270000|2025-11-17 16:17:50|||||||||3103
1763396280000|2025-11-17 16:18:00|||||||||6
1763396290000|2025-11-17 16:18:10|||||||||5
1763396300000|2025-11-17 16:18:20|||||||||11
1763396310000|2025-11-17 16:18:30|||||||||8
1763396320000|2025-11-17 16:18:40|||||||||8
1763396330000|2025-11-17 16:18:50|||||||||12
1763396340000|2025-11-17 16:19:00|||||||||9
1763396350000|2025-11-17 16:19:10|||||||||55
1763396360000|2025-11-17 16:19:20|||||||||27
1763396370000|2025-11-17 16:19:30|||||||||4
1763396380000|2025-11-17 16:19:40|||||||||11
1763396390000|2025-11-17 16:19:50|||||||||7
1763396400000|2025-11-17 16:20:00|||||||||56
1763396410000|2025-11-17 16:20:10|11270|11266|11270|11266|11270|11266|11270|11266|21
1763396420000|2025-11-17 16:20:20|||||||||5
1763396430000|2025-11-17 16:20:30|||||||||108
1763396440000|2025-11-17 16:20:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|277
1763396450000|2025-11-17 16:20:50|||||||||42
1763396460000|2025-11-17 16:21:00|||||||||9
1763396470000|2025-11-17 16:21:10|||||||||500
1763396480000|2025-11-17 16:21:20|||||||||14
1763396490000|2025-11-17 16:21:30|||||||||1
1763396500000|2025-11-17 16:21:40|||||||||6
1763396510000|2025-11-17 16:21:50|||||||||3
1763396520000|2025-11-17 16:22:00|||||||||2
1763396530000|2025-11-17 16:22:10|||||||||7
1763396540000|2025-11-17 16:22:20|||||||||11
1763396550000|2025-11-17 16:22:30|||||||||2
1763396560000|2025-11-17 16:22:40|||||||||61
1763396570000|2025-11-17 16:22:50|||||||||1
1763396580000|2025-11-17 16:23:00|||||||||31
1763396590000|2025-11-17 16:23:10|||||||||2
1763396600000|2025-11-17 16:23:20|||||||||68
1763396610000|2025-11-17 16:23:30|||||||||12
1763396620000|2025-11-17 16:23:40|||||||||19
1763396630000|2025-11-17 16:23:50|11270|11266|11270|11266|11270|11266|11270|11266|5
1763396640000|2025-11-17 16:24:00|||||||||3
1763396660000|2025-11-17 16:24:20|||||||||10
1763396670000|2025-11-17 16:24:30|||||||||1
1763396680000|2025-11-17 16:24:40|||||||||2
1763396690000|2025-11-17 16:24:50|||||||||288
1763396700000|2025-11-17 16:25:00|||||||||3
1763396710000|2025-11-17 16:25:10|||||||||2
1763396720000|2025-11-17 16:25:20|||||||||1096
1763396730000|2025-11-17 16:25:30|||||||||1
1763396740000|2025-11-17 16:25:40|||||||||7
1763396750000|2025-11-17 16:25:50|||||||||49
1763396760000|2025-11-17 16:26:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|78
1763396770000|2025-11-17 16:26:10|11270|11266|11270|11266|11270|11266|11270|11266|366
1763396780000|2025-11-17 16:26:20|||||||||3
1763396790000|2025-11-17 16:26:30|||||||||275
1763396800000|2025-11-17 16:26:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|144
1763396810000|2025-11-17 16:26:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|525
1763396820000|2025-11-17 16:27:00|||||||||30
1763396830000|2025-11-17 16:27:10|||||||||1
1763396840000|2025-11-17 16:27:20|||||||||5
1763396850000|2025-11-17 16:27:30|||||||||2
1763396860000|2025-11-17 16:27:40|||||||||58
1763396870000|2025-11-17 16:27:50|||||||||13
1763396880000|2025-11-17 16:28:00|||||||||2
1763396890000|2025-11-17 16:28:10|||||||||22
1763396900000|2025-11-17 16:28:20|||||||||5
1763396910000|2025-11-17 16:28:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|65
1763396920000|2025-11-17 16:28:40|||||||||1
1763396940000|2025-11-17 16:29:00|||||||||1
1763396950000|2025-11-17 16:29:10|||||||||14
1763396960000|2025-11-17 16:29:20|||||||||5
1763396970000|2025-11-17 16:29:30|||||||||1
1763396980000|2025-11-17 16:29:40|||||||||32
1763396990000|2025-11-17 16:29:50|||||||||40
1763397000000|2025-11-17 16:30:00|||||||||150
1763397010000|2025-11-17 16:30:10|||||||||2
1763397020000|2025-11-17 16:30:20|||||||||686
1763397030000|2025-11-17 16:30:30|||||||||9
1763397040000|2025-11-17 16:30:40|||||||||8
1763397050000|2025-11-17 16:30:50|||||||||20
1763397060000|2025-11-17 16:31:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|928
1763397070000|2025-11-17 16:31:10|||||||||2
1763397080000|2025-11-17 16:31:20|||||||||50
1763397100000|2025-11-17 16:31:40|||||||||4
1763397110000|2025-11-17 16:31:50|||||||||6
1763397120000|2025-11-17 16:32:00|||||||||100
1763397130000|2025-11-17 16:32:10|||||||||21
1763397140000|2025-11-17 16:32:20|||||||||1
1763397150000|2025-11-17 16:32:30|||||||||2
1763397160000|2025-11-17 16:32:40|||||||||2
1763397180000|2025-11-17 16:33:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|216
1763397190000|2025-11-17 16:33:10|||||||||4
1763397200000|2025-11-17 16:33:20|||||||||39
1763397210000|2025-11-17 16:33:30|||||||||1
1763397230000|2025-11-17 16:33:50|||||||||3
1763397240000|2025-11-17 16:34:00|||||||||15
1763397250000|2025-11-17 16:34:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|404
1763397260000|2025-11-17 16:34:20|||||||||48
1763397270000|2025-11-17 16:34:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|28
1763397290000|2025-11-17 16:34:50|||||||||6
1763397300000|2025-11-17 16:35:00|||||||||7
1763397340000|2025-11-17 16:35:40|||||||||106
1763397370000|2025-11-17 16:36:10|||||||||5
1763397380000|2025-11-17 16:36:20|||||||||6
1763397390000|2025-11-17 16:36:30|||||||||4
1763397400000|2025-11-17 16:36:40|||||||||12
1763397410000|2025-11-17 16:36:50|||||||||14
1763397420000|2025-11-17 16:37:00|||||||||7
1763397430000|2025-11-17 16:37:10|||||||||19
1763397440000|2025-11-17 16:37:20|||||||||11
1763397450000|2025-11-17 16:37:30|||||||||30
1763397460000|2025-11-17 16:37:40|||||||||1406
1763397470000|2025-11-17 16:37:50|||||||||42
1763397480000|2025-11-17 16:38:00|||||||||9
1763397490000|2025-11-17 16:38:10|||||||||14
1763397500000|2025-11-17 16:38:20|||||||||4
1763397510000|2025-11-17 16:38:30|||||||||15
1763397520000|2025-11-17 16:38:40|||||||||15
1763397530000|2025-11-17 16:38:50|||||||||2
1763397540000|2025-11-17 16:39:00|||||||||14
1763397550000|2025-11-17 16:39:10|||||||||1
1763397560000|2025-11-17 16:39:20|||||||||11
1763397570000|2025-11-17 16:39:30|||||||||103
1763397580000|2025-11-17 16:39:40|||||||||9
1763397590000|2025-11-17 16:39:50|||||||||4
1763397600000|2025-11-17 16:40:00|||||||||18
1763397610000|2025-11-17 16:40:10|||||||||13
1763397620000|2025-11-17 16:40:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|175
1763397630000|2025-11-17 16:40:30|||||||||14
1763397640000|2025-11-17 16:40:40|||||||||1
1763397650000|2025-11-17 16:40:50|||||||||25
1763397660000|2025-11-17 16:41:00|||||||||35
1763397680000|2025-11-17 16:41:20|||||||||1
1763397690000|2025-11-17 16:41:30|||||||||1
1763397700000|2025-11-17 16:41:40|||||||||38
1763397720000|2025-11-17 16:42:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1528
1763397750000|2025-11-17 16:42:30|||||||||53
1763397760000|2025-11-17 16:42:40|||||||||4
1763397770000|2025-11-17 16:42:50|||||||||12
1763397780000|2025-11-17 16:43:00|||||||||61
1763397790000|2025-11-17 16:43:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|791
1763397800000|2025-11-17 16:43:20|||||||||2
1763397810000|2025-11-17 16:43:30|||||||||4
1763397820000|2025-11-17 16:43:40|||||||||260
1763397850000|2025-11-17 16:44:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|23
1763397860000|2025-11-17 16:44:20|||||||||30
1763397880000|2025-11-17 16:44:40|||||||||43
1763397890000|2025-11-17 16:44:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1108
1763397900000|2025-11-17 16:45:00|||||||||13
1763397910000|2025-11-17 16:45:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|57
1763397940000|2025-11-17 16:45:40|||||||||100
1763397950000|2025-11-17 16:45:50|||||||||2
1763397960000|2025-11-17 16:46:00|||||||||225
1763397970000|2025-11-17 16:46:10|||||||||7
1763397980000|2025-11-17 16:46:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|245
1763397990000|2025-11-17 16:46:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|130
1763398010000|2025-11-17 16:46:50|||||||||300
1763398020000|2025-11-17 16:47:00|||||||||176
1763398040000|2025-11-17 16:47:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|415
1763398050000|2025-11-17 16:47:30|||||||||381
1763398060000|2025-11-17 16:47:40|||||||||14
1763398070000|2025-11-17 16:47:50|||||||||57
1763398080000|2025-11-17 16:48:00|||||||||286
1763398090000|2025-11-17 16:48:10|||||||||61
1763398100000|2025-11-17 16:48:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|382
1763398110000|2025-11-17 16:48:30|||||||||2
1763398120000|2025-11-17 16:48:40|||||||||3
1763398130000|2025-11-17 16:48:50|||||||||45
1763398140000|2025-11-17 16:49:00|||||||||6
1763398150000|2025-11-17 16:49:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|29
1763398160000|2025-11-17 16:49:20|||||||||86
1763398170000|2025-11-17 16:49:30|||||||||1
1763398180000|2025-11-17 16:49:40|||||||||1
1763398190000|2025-11-17 16:49:50|||||||||2
1763398200000|2025-11-17 16:50:00|||||||||4
1763398210000|2025-11-17 16:50:10|||||||||1
1763398220000|2025-11-17 16:50:20|||||||||1
1763398230000|2025-11-17 16:50:30|||||||||1
1763398240000|2025-11-17 16:50:40|||||||||1
1763398250000|2025-11-17 16:50:50|||||||||12
1763398260000|2025-11-17 16:51:00|||||||||30
1763398270000|2025-11-17 16:51:10|||||||||3
1763398280000|2025-11-17 16:51:20|||||||||41
1763398290000|2025-11-17 16:51:30|11267.6|11263.6|11268.4|11264.4|11268.4|11264.4|11267.6|11263.6|3321
1763398300000|2025-11-17 16:51:40|||||||||1
1763398310000|2025-11-17 16:51:50|||||||||5
1763398320000|2025-11-17 16:52:00|||||||||8
1763398330000|2025-11-17 16:52:10|||||||||4
1763398340000|2025-11-17 16:52:20|||||||||4
1763398350000|2025-11-17 16:52:30|||||||||1
1763398360000|2025-11-17 16:52:40|||||||||2
1763398370000|2025-11-17 16:52:50|||||||||1
1763398380000|2025-11-17 16:53:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|71
1763398390000|2025-11-17 16:53:10|||||||||31
1763398410000|2025-11-17 16:53:30|||||||||3
1763398420000|2025-11-17 16:53:40|||||||||1
1763398430000|2025-11-17 16:53:50|||||||||1
1763398440000|2025-11-17 16:54:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|269
1763398450000|2025-11-17 16:54:10|||||||||1
1763398460000|2025-11-17 16:54:20|||||||||1
1763398470000|2025-11-17 16:54:30|||||||||1
1763398480000|2025-11-17 16:54:40|||||||||9
1763398490000|2025-11-17 16:54:50|||||||||1
1763398500000|2025-11-17 16:55:00|||||||||2
1763398510000|2025-11-17 16:55:10|||||||||2
1763398520000|2025-11-17 16:55:20|||||||||5
1763398530000|2025-11-17 16:55:30|||||||||8
1763398540000|2025-11-17 16:55:40|11270|11266|11270|11266|11270|11266|11270|11266|10
1763398550000|2025-11-17 16:55:50|||||||||3
1763398560000|2025-11-17 16:56:00|||||||||8
1763398570000|2025-11-17 16:56:10|||||||||10
1763398580000|2025-11-17 16:56:20|||||||||9
1763398590000|2025-11-17 16:56:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|363
1763398600000|2025-11-17 16:56:40|||||||||102
1763398610000|2025-11-17 16:56:50|||||||||240
1763398620000|2025-11-17 16:57:00|||||||||24
1763398630000|2025-11-17 16:57:10|||||||||3
1763398640000|2025-11-17 16:57:20|||||||||4
1763398650000|2025-11-17 16:57:30|||||||||11
1763398660000|2025-11-17 16:57:40|||||||||62
1763398670000|2025-11-17 16:57:50|||||||||201
1763398680000|2025-11-17 16:58:00|||||||||5
1763398690000|2025-11-17 16:58:10|||||||||4
1763398700000|2025-11-17 16:58:20|||||||||14
1763398710000|2025-11-17 16:58:30|||||||||4
1763398720000|2025-11-17 16:58:40|||||||||5
1763398730000|2025-11-17 16:58:50|||||||||5
1763398740000|2025-11-17 16:59:00|||||||||4
1763398750000|2025-11-17 16:59:10|||||||||10
1763398760000|2025-11-17 16:59:20|||||||||1
1763398770000|2025-11-17 16:59:30|||||||||8
1763398780000|2025-11-17 16:59:40|||||||||5
1763398790000|2025-11-17 16:59:50|||||||||14
1763398800000|2025-11-17 17:00:00|||||||||270
1763398810000|2025-11-17 17:00:10|||||||||5
1763398820000|2025-11-17 17:00:20|||||||||6
1763398830000|2025-11-17 17:00:30|||||||||14
1763398840000|2025-11-17 17:00:40|||||||||12
1763398850000|2025-11-17 17:00:50|||||||||10
1763398860000|2025-11-17 17:01:00|||||||||207
1763398870000|2025-11-17 17:01:10|||||||||5
1763398880000|2025-11-17 17:01:20|||||||||3
1763398890000|2025-11-17 17:01:30|||||||||9
1763398900000|2025-11-17 17:01:40|||||||||67
1763398910000|2025-11-17 17:01:50|||||||||209
1763398920000|2025-11-17 17:02:00|||||||||14
1763398930000|2025-11-17 17:02:10|||||||||10
1763398940000|2025-11-17 17:02:20|||||||||83
1763398950000|2025-11-17 17:02:30|||||||||58
1763398960000|2025-11-17 17:02:40|||||||||138
1763398980000|2025-11-17 17:03:00|||||||||69
1763398990000|2025-11-17 17:03:10|||||||||1
1763399000000|2025-11-17 17:03:20|||||||||482
1763399010000|2025-11-17 17:03:30|||||||||1
1763399020000|2025-11-17 17:03:40|||||||||6
1763399030000|2025-11-17 17:03:50|||||||||3
1763399040000|2025-11-17 17:04:00|||||||||42
1763399050000|2025-11-17 17:04:10|||||||||7
1763399060000|2025-11-17 17:04:20|||||||||13
1763399070000|2025-11-17 17:04:30|||||||||8
1763399080000|2025-11-17 17:04:40|||||||||4
1763399090000|2025-11-17 17:04:50|||||||||109
1763399100000|2025-11-17 17:05:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|432
1763399110000|2025-11-17 17:05:10|||||||||19
1763399120000|2025-11-17 17:05:20|||||||||1
1763399130000|2025-11-17 17:05:30|||||||||130
1763399140000|2025-11-17 17:05:40|||||||||10
1763399160000|2025-11-17 17:06:00|||||||||4
1763399170000|2025-11-17 17:06:10|||||||||1
1763399180000|2025-11-17 17:06:20|||||||||6
1763399190000|2025-11-17 17:06:30|||||||||7
1763399200000|2025-11-17 17:06:40|||||||||6
1763399210000|2025-11-17 17:06:50|||||||||9
1763399220000|2025-11-17 17:07:00|||||||||11
1763399230000|2025-11-17 17:07:10|||||||||847
1763399240000|2025-11-17 17:07:20|||||||||1
1763399250000|2025-11-17 17:07:30|||||||||9
1763399260000|2025-11-17 17:07:40|||||||||2
1763399270000|2025-11-17 17:07:50|||||||||2
1763399280000|2025-11-17 17:08:00|||||||||3
1763399290000|2025-11-17 17:08:10|||||||||7
1763399310000|2025-11-17 17:08:30|||||||||2
1763399320000|2025-11-17 17:08:40|||||||||1
1763399330000|2025-11-17 17:08:50|||||||||9
1763399340000|2025-11-17 17:09:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|573
1763399350000|2025-11-17 17:09:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|124
1763399370000|2025-11-17 17:09:30|||||||||1
1763399380000|2025-11-17 17:09:40|||||||||1
1763399390000|2025-11-17 17:09:50|||||||||5
1763399400000|2025-11-17 17:10:00|||||||||1
1763399410000|2025-11-17 17:10:10|||||||||3
1763399430000|2025-11-17 17:10:30|||||||||6
1763399440000|2025-11-17 17:10:40|11270|11266|11270|11266|11270|11266|11270|11266|779
1763399450000|2025-11-17 17:10:50|||||||||1105
1763399460000|2025-11-17 17:11:00|||||||||1
1763399470000|2025-11-17 17:11:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|404
1763399480000|2025-11-17 17:11:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|346
1763399490000|2025-11-17 17:11:30|11270|11266|11270|11266|11270|11266|11270|11266|235
1763399500000|2025-11-17 17:11:40|||||||||1
1763399510000|2025-11-17 17:11:50|||||||||1
1763399520000|2025-11-17 17:12:00|||||||||8
1763399530000|2025-11-17 17:12:10|||||||||2
1763399550000|2025-11-17 17:12:30|||||||||2
1763399560000|2025-11-17 17:12:40|||||||||5
1763399570000|2025-11-17 17:12:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|191
1763399580000|2025-11-17 17:13:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|43
1763399590000|2025-11-17 17:13:10|||||||||1
1763399610000|2025-11-17 17:13:30|||||||||1
1763399620000|2025-11-17 17:13:40|||||||||4
1763399630000|2025-11-17 17:13:50|||||||||6
1763399640000|2025-11-17 17:14:00|||||||||2
1763399650000|2025-11-17 17:14:10|||||||||1
1763399660000|2025-11-17 17:14:20|||||||||6
1763399670000|2025-11-17 17:14:30|||||||||2
1763399680000|2025-11-17 17:14:40|||||||||1
1763399690000|2025-11-17 17:14:50|||||||||30
1763399700000|2025-11-17 17:15:00|||||||||28
1763399710000|2025-11-17 17:15:10|||||||||2
1763399720000|2025-11-17 17:15:20|||||||||7
1763399730000|2025-11-17 17:15:30|||||||||11
1763399740000|2025-11-17 17:15:40|||||||||7
1763399750000|2025-11-17 17:15:50|||||||||1
1763399760000|2025-11-17 17:16:00|11270|11266|11270|11266|11270|11266|11270|11266|37
1763399770000|2025-11-17 17:16:10|||||||||6
1763399780000|2025-11-17 17:16:20|||||||||213
1763399790000|2025-11-17 17:16:30|||||||||5
1763399800000|2025-11-17 17:16:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|5
1763399810000|2025-11-17 17:16:50|||||||||1
1763399820000|2025-11-17 17:17:00|11270|11266|11270|11266|11270|11266|11270|11266|127
1763399830000|2025-11-17 17:17:10|||||||||6
1763399840000|2025-11-17 17:17:20|||||||||1
1763399850000|2025-11-17 17:17:30|||||||||69
1763399860000|2025-11-17 17:17:40|||||||||68
1763399870000|2025-11-17 17:17:50|||||||||1
1763399880000|2025-11-17 17:18:00|||||||||1
1763399890000|2025-11-17 17:18:10|||||||||2
1763399900000|2025-11-17 17:18:20|||||||||107
1763399910000|2025-11-17 17:18:30|||||||||18
1763399920000|2025-11-17 17:18:40|||||||||4
1763399930000|2025-11-17 17:18:50|||||||||16
1763399940000|2025-11-17 17:19:00|||||||||10
1763399950000|2025-11-17 17:19:10|||||||||4
1763399960000|2025-11-17 17:19:20|||||||||1
1763399970000|2025-11-17 17:19:30|||||||||1
1763399980000|2025-11-17 17:19:40|||||||||13
1763399990000|2025-11-17 17:19:50|||||||||6
1763400000000|2025-11-17 17:20:00|||||||||1
1763400010000|2025-11-17 17:20:10|||||||||2
1763400020000|2025-11-17 17:20:20|||||||||1
1763400030000|2025-11-17 17:20:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|268
1763400040000|2025-11-17 17:20:40|||||||||83
1763400050000|2025-11-17 17:20:50|||||||||11
1763400060000|2025-11-17 17:21:00|||||||||93
1763400070000|2025-11-17 17:21:10|||||||||8
1763400090000|2025-11-17 17:21:30|||||||||4
1763400100000|2025-11-17 17:21:40|||||||||1
1763400120000|2025-11-17 17:22:00|||||||||9
1763400130000|2025-11-17 17:22:10|||||||||26
1763400140000|2025-11-17 17:22:20|||||||||78
1763400160000|2025-11-17 17:22:40|||||||||67
1763400170000|2025-11-17 17:22:50|||||||||91
1763400180000|2025-11-17 17:23:00|||||||||1
1763400190000|2025-11-17 17:23:10|||||||||282
1763400200000|2025-11-17 17:23:20|||||||||150
1763400210000|2025-11-17 17:23:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|16
1763400230000|2025-11-17 17:23:50|||||||||30
1763400240000|2025-11-17 17:24:00|||||||||27
1763400250000|2025-11-17 17:24:10|||||||||3
1763400260000|2025-11-17 17:24:20|||||||||3
1763400270000|2025-11-17 17:24:30|||||||||121
1763400280000|2025-11-17 17:24:40|||||||||64
1763400290000|2025-11-17 17:24:50|||||||||1
1763400300000|2025-11-17 17:25:00|||||||||107
1763400310000|2025-11-17 17:25:10|||||||||6
1763400320000|2025-11-17 17:25:20|||||||||12
1763400330000|2025-11-17 17:25:30|||||||||2
1763400340000|2025-11-17 17:25:40|||||||||12
1763400350000|2025-11-17 17:25:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|133
1763400360000|2025-11-17 17:26:00|||||||||1
1763400370000|2025-11-17 17:26:10|||||||||3
1763400380000|2025-11-17 17:26:20|||||||||16
1763400390000|2025-11-17 17:26:30|||||||||2
1763400400000|2025-11-17 17:26:40|||||||||11
1763400410000|2025-11-17 17:26:50|||||||||8
1763400420000|2025-11-17 17:27:00|||||||||1
1763400430000|2025-11-17 17:27:10|||||||||15
1763400440000|2025-11-17 17:27:20|||||||||11
1763400450000|2025-11-17 17:27:30|||||||||5
1763400460000|2025-11-17 17:27:40|||||||||3
1763400470000|2025-11-17 17:27:50|||||||||24
1763400480000|2025-11-17 17:28:00|||||||||16
1763400490000|2025-11-17 17:28:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|133
1763400500000|2025-11-17 17:28:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|228
1763400510000|2025-11-17 17:28:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|140
1763400520000|2025-11-17 17:28:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|100
1763400540000|2025-11-17 17:29:00|||||||||3
1763400550000|2025-11-17 17:29:10|||||||||40
1763400560000|2025-11-17 17:29:20|||||||||12
1763400570000|2025-11-17 17:29:30|||||||||401
1763400580000|2025-11-17 17:29:40|||||||||9
1763400590000|2025-11-17 17:29:50|||||||||4
1763400620000|2025-11-17 17:30:20|||||||||1
1763400640000|2025-11-17 17:30:40|||||||||94
1763400650000|2025-11-17 17:30:50|||||||||8
1763400660000|2025-11-17 17:31:00|||||||||54
1763400670000|2025-11-17 17:31:10|||||||||1
1763400700000|2025-11-17 17:31:40|||||||||2
1763400710000|2025-11-17 17:31:50|||||||||14
1763400720000|2025-11-17 17:32:00|||||||||8
1763400730000|2025-11-17 17:32:10|||||||||74
1763400740000|2025-11-17 17:32:20|||||||||88
1763400760000|2025-11-17 17:32:40|||||||||65
1763400770000|2025-11-17 17:32:50|||||||||97
1763400780000|2025-11-17 17:33:00|||||||||9
1763400790000|2025-11-17 17:33:10|||||||||1
1763400810000|2025-11-17 17:33:30|||||||||3
1763400820000|2025-11-17 17:33:40|||||||||7
1763400840000|2025-11-17 17:34:00|||||||||14
1763400850000|2025-11-17 17:34:10|||||||||2
1763400860000|2025-11-17 17:34:20|||||||||372
1763400870000|2025-11-17 17:34:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|338
1763400880000|2025-11-17 17:34:40|||||||||227
1763400890000|2025-11-17 17:34:50|||||||||190
1763400900000|2025-11-17 17:35:00|||||||||450
1763400910000|2025-11-17 17:35:10|||||||||771
1763400920000|2025-11-17 17:35:20|||||||||156
1763400930000|2025-11-17 17:35:30|||||||||168
1763400950000|2025-11-17 17:35:50|||||||||150
1763400960000|2025-11-17 17:36:00|||||||||1
1763400980000|2025-11-17 17:36:20|||||||||1
1763401000000|2025-11-17 17:36:40|||||||||1
1763401010000|2025-11-17 17:36:50|||||||||356
1763401020000|2025-11-17 17:37:00|||||||||1
1763401030000|2025-11-17 17:37:10|||||||||151
1763401040000|2025-11-17 17:37:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|12
1763401050000|2025-11-17 17:37:30|||||||||76
1763401060000|2025-11-17 17:37:40|||||||||1
1763401070000|2025-11-17 17:37:50|||||||||1
1763401080000|2025-11-17 17:38:00|||||||||1
1763401090000|2025-11-17 17:38:10|||||||||1
1763401100000|2025-11-17 17:38:20|||||||||6
1763401110000|2025-11-17 17:38:30|||||||||1
1763401120000|2025-11-17 17:38:40|||||||||5
1763401130000|2025-11-17 17:38:50|||||||||129
1763401140000|2025-11-17 17:39:00|||||||||1
1763401150000|2025-11-17 17:39:10|||||||||3
1763401160000|2025-11-17 17:39:20|||||||||3
1763401180000|2025-11-17 17:39:40|||||||||22
1763401190000|2025-11-17 17:39:50|||||||||333
1763401200000|2025-11-17 17:40:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|159
1763401210000|2025-11-17 17:40:10|||||||||1
1763401220000|2025-11-17 17:40:20|||||||||1
1763401230000|2025-11-17 17:40:30|||||||||1
1763401240000|2025-11-17 17:40:40|||||||||2
1763401250000|2025-11-17 17:40:50|||||||||1
1763401260000|2025-11-17 17:41:00|||||||||9
1763401280000|2025-11-17 17:41:20|||||||||1000
1763401290000|2025-11-17 17:41:30|||||||||23
1763401300000|2025-11-17 17:41:40|||||||||116
1763401320000|2025-11-17 17:42:00|||||||||1
1763401330000|2025-11-17 17:42:10|||||||||23
1763401340000|2025-11-17 17:42:20|||||||||2
1763401350000|2025-11-17 17:42:30|||||||||6
1763401380000|2025-11-17 17:43:00|||||||||1
1763401440000|2025-11-17 17:44:00|||||||||1
1763401450000|2025-11-17 17:44:10|||||||||1
1763401480000|2025-11-17 17:44:40|||||||||1
1763401490000|2025-11-17 17:44:50|||||||||2
1763401500000|2025-11-17 17:45:00|||||||||119
1763401510000|2025-11-17 17:45:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1582
1763401520000|2025-11-17 17:45:20|||||||||3
1763401530000|2025-11-17 17:45:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|300
1763401540000|2025-11-17 17:45:40|||||||||95
1763401600000|2025-11-17 17:46:40|||||||||1
1763401640000|2025-11-17 17:47:20|||||||||1
1763401670000|2025-11-17 17:47:50|||||||||1
1763401680000|2025-11-17 17:48:00|||||||||59
1763401710000|2025-11-17 17:48:30|||||||||5
1763401720000|2025-11-17 17:48:40|||||||||1
1763401730000|2025-11-17 17:48:50|||||||||2
1763401740000|2025-11-17 17:49:00|||||||||17
1763401750000|2025-11-17 17:49:10|||||||||2
1763401760000|2025-11-17 17:49:20|||||||||4
1763401770000|2025-11-17 17:49:30|||||||||1
1763401780000|2025-11-17 17:49:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|34
1763401790000|2025-11-17 17:49:50|||||||||17
1763401800000|2025-11-17 17:50:00|||||||||1
1763401810000|2025-11-17 17:50:10|||||||||236
1763401820000|2025-11-17 17:50:20|||||||||31
1763401860000|2025-11-17 17:51:00|||||||||760
1763401890000|2025-11-17 17:51:30|||||||||1
1763401910000|2025-11-17 17:51:50|||||||||4
1763401920000|2025-11-17 17:52:00|||||||||15
1763401930000|2025-11-17 17:52:10|||||||||147
1763401950000|2025-11-17 17:52:30|||||||||1
1763401960000|2025-11-17 17:52:40|||||||||1
1763401980000|2025-11-17 17:53:00|||||||||1
1763401990000|2025-11-17 17:53:10|||||||||1
1763402000000|2025-11-17 17:53:20|||||||||1
1763402010000|2025-11-17 17:53:30|||||||||3
1763402020000|2025-11-17 17:53:40|||||||||1
1763402030000|2025-11-17 17:53:50|||||||||4
1763402040000|2025-11-17 17:54:00|||||||||1
1763402050000|2025-11-17 17:54:10|||||||||130
1763402070000|2025-11-17 17:54:30|||||||||501
1763402080000|2025-11-17 17:54:40|||||||||9
1763402090000|2025-11-17 17:54:50|||||||||16
1763402100000|2025-11-17 17:55:00|||||||||5
1763402110000|2025-11-17 17:55:10|||||||||4
1763402120000|2025-11-17 17:55:20|||||||||1
1763402130000|2025-11-17 17:55:30|||||||||145
1763402140000|2025-11-17 17:55:40|||||||||2
1763402150000|2025-11-17 17:55:50|||||||||6
1763402160000|2025-11-17 17:56:00|||||||||86
1763402170000|2025-11-17 17:56:10|||||||||2
1763402190000|2025-11-17 17:56:30|||||||||37
1763402200000|2025-11-17 17:56:40|||||||||40
1763402210000|2025-11-17 17:56:50|||||||||46
1763402220000|2025-11-17 17:57:00|||||||||460
1763402230000|2025-11-17 17:57:10|||||||||2
1763402240000|2025-11-17 17:57:20|||||||||38
1763402250000|2025-11-17 17:57:30|||||||||1
1763402260000|2025-11-17 17:57:40|||||||||9
1763402270000|2025-11-17 17:57:50|||||||||31
1763402280000|2025-11-17 17:58:00|||||||||5
1763402290000|2025-11-17 17:58:10|||||||||17
1763402310000|2025-11-17 17:58:30|||||||||33
1763402320000|2025-11-17 17:58:40|||||||||2
1763402330000|2025-11-17 17:58:50|||||||||30
1763402340000|2025-11-17 17:59:00|||||||||102
1763402350000|2025-11-17 17:59:10|||||||||8
1763402360000|2025-11-17 17:59:20|||||||||18
1763402370000|2025-11-17 17:59:30|||||||||2
1763402380000|2025-11-17 17:59:40|||||||||33
1763402390000|2025-11-17 17:59:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|428
1763402400000|2025-11-17 18:00:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|681
1763402410000|2025-11-17 18:00:10|||||||||2
1763402430000|2025-11-17 18:00:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|5
1763402440000|2025-11-17 18:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|58
1763402450000|2025-11-17 18:00:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|270
1763402460000|2025-11-17 18:01:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|481
1763402470000|2025-11-17 18:01:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|49
1763402490000|2025-11-17 18:01:30|||||||||1
1763402500000|2025-11-17 18:01:40|||||||||6
1763402520000|2025-11-17 18:02:00|||||||||3
1763402530000|2025-11-17 18:02:10|||||||||6
1763402550000|2025-11-17 18:02:30|||||||||1
1763402560000|2025-11-17 18:02:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1763402570000|2025-11-17 18:02:50|||||||||49
1763402580000|2025-11-17 18:03:00|||||||||1
1763402590000|2025-11-17 18:03:10|||||||||1
1763402610000|2025-11-17 18:03:30|||||||||1
1763402620000|2025-11-17 18:03:40|||||||||1
1763402640000|2025-11-17 18:04:00|||||||||8
1763402650000|2025-11-17 18:04:10|||||||||1
1763402670000|2025-11-17 18:04:30|||||||||5
1763402680000|2025-11-17 18:04:40|||||||||9
1763402690000|2025-11-17 18:04:50|||||||||4
1763402700000|2025-11-17 18:05:00|||||||||102
1763402710000|2025-11-17 18:05:10|||||||||3
1763402720000|2025-11-17 18:05:20|||||||||5
1763402730000|2025-11-17 18:05:30|||||||||3
1763402740000|2025-11-17 18:05:40|||||||||1
1763402750000|2025-11-17 18:05:50|||||||||5
1763402760000|2025-11-17 18:06:00|||||||||14
1763402770000|2025-11-17 18:06:10|||||||||7
1763402780000|2025-11-17 18:06:20|||||||||35
1763402790000|2025-11-17 18:06:30|||||||||7
1763402800000|2025-11-17 18:06:40|||||||||6
1763402820000|2025-11-17 18:07:00|||||||||7
1763402830000|2025-11-17 18:07:10|||||||||10
1763402840000|2025-11-17 18:07:20|||||||||4
1763402850000|2025-11-17 18:07:30|||||||||7
1763402860000|2025-11-17 18:07:40|||||||||2
1763402870000|2025-11-17 18:07:50|||||||||8
1763402880000|2025-11-17 18:08:00|||||||||17
1763402890000|2025-11-17 18:08:10|||||||||2
1763402900000|2025-11-17 18:08:20|||||||||10
1763402910000|2025-11-17 18:08:30|||||||||18
1763402920000|2025-11-17 18:08:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1763402930000|2025-11-17 18:08:50|||||||||13
1763402940000|2025-11-17 18:09:00|||||||||323
1763402950000|2025-11-17 18:09:10|||||||||1
1763402960000|2025-11-17 18:09:20|||||||||302
1763402970000|2025-11-17 18:09:30|||||||||1
1763402980000|2025-11-17 18:09:40|||||||||1
1763402990000|2025-11-17 18:09:50|||||||||5
1763403000000|2025-11-17 18:10:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|55
1763403010000|2025-11-17 18:10:10|||||||||1
1763403030000|2025-11-17 18:10:30|||||||||2
1763403040000|2025-11-17 18:10:40|||||||||7
1763403050000|2025-11-17 18:10:50|||||||||4
1763403060000|2025-11-17 18:11:00|||||||||1
1763403070000|2025-11-17 18:11:10|||||||||21
1763403080000|2025-11-17 18:11:20|||||||||7
1763403090000|2025-11-17 18:11:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|8
1763403100000|2025-11-17 18:11:40|||||||||1
1763403120000|2025-11-17 18:12:00|||||||||1
1763403130000|2025-11-17 18:12:10|||||||||1
1763403150000|2025-11-17 18:12:30|||||||||5
1763403160000|2025-11-17 18:12:40|||||||||1
1763403180000|2025-11-17 18:13:00|||||||||1
1763403190000|2025-11-17 18:13:10|||||||||1
1763403200000|2025-11-17 18:13:20|||||||||1
1763403210000|2025-11-17 18:13:30|||||||||5
1763403220000|2025-11-17 18:13:40|||||||||9
1763403240000|2025-11-17 18:14:00|||||||||1
1763403250000|2025-11-17 18:14:10|||||||||6
1763403260000|2025-11-17 18:14:20|||||||||4
1763403270000|2025-11-17 18:14:30|||||||||1
1763403280000|2025-11-17 18:14:40|||||||||3
1763403300000|2025-11-17 18:15:00|||||||||3
1763403310000|2025-11-17 18:15:10|||||||||16
1763403320000|2025-11-17 18:15:20|||||||||13
1763403330000|2025-11-17 18:15:30|||||||||8
1763403340000|2025-11-17 18:15:40|||||||||2
1763403350000|2025-11-17 18:15:50|||||||||3
1763403360000|2025-11-17 18:16:00|||||||||2
1763403370000|2025-11-17 18:16:10|||||||||10
1763403380000|2025-11-17 18:16:20|||||||||1
1763403390000|2025-11-17 18:16:30|||||||||12
1763403400000|2025-11-17 18:16:40|||||||||10
1763403410000|2025-11-17 18:16:50|||||||||6
1763403420000|2025-11-17 18:17:00|||||||||11
1763403430000|2025-11-17 18:17:10|||||||||9
1763403440000|2025-11-17 18:17:20|||||||||1
1763403450000|2025-11-17 18:17:30|||||||||9
1763403460000|2025-11-17 18:17:40|||||||||7
1763403470000|2025-11-17 18:17:50|||||||||4
1763403480000|2025-11-17 18:18:00|||||||||14
1763403490000|2025-11-17 18:18:10|||||||||9
1763403500000|2025-11-17 18:18:20|||||||||39
1763403510000|2025-11-17 18:18:30|||||||||7
1763403520000|2025-11-17 18:18:40|||||||||10
1763403530000|2025-11-17 18:18:50|||||||||9
1763403540000|2025-11-17 18:19:00|||||||||6
1763403550000|2025-11-17 18:19:10|||||||||6
1763403570000|2025-11-17 18:19:30|||||||||18
1763403580000|2025-11-17 18:19:40|||||||||18
1763403590000|2025-11-17 18:19:50|||||||||8
1763403600000|2025-11-17 18:20:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|820
1763403610000|2025-11-17 18:20:10|||||||||47
1763403620000|2025-11-17 18:20:20|||||||||1
1763403630000|2025-11-17 18:20:30|||||||||148
1763403640000|2025-11-17 18:20:40|||||||||1
1763403660000|2025-11-17 18:21:00|||||||||1
1763403670000|2025-11-17 18:21:10|||||||||1
1763403690000|2025-11-17 18:21:30|||||||||7
1763403700000|2025-11-17 18:21:40|||||||||1
1763403720000|2025-11-17 18:22:00|||||||||137
1763403730000|2025-11-17 18:22:10|||||||||160
1763403740000|2025-11-17 18:22:20|||||||||150
1763403750000|2025-11-17 18:22:30|||||||||35
1763403760000|2025-11-17 18:22:40|||||||||21
1763403770000|2025-11-17 18:22:50|||||||||17
1763403790000|2025-11-17 18:23:10|||||||||20
1763403800000|2025-11-17 18:23:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|205
1763403810000|2025-11-17 18:23:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|124
1763403840000|2025-11-17 18:24:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|330
1763403860000|2025-11-17 18:24:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|151
1763403880000|2025-11-17 18:24:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|50
1763403890000|2025-11-17 18:24:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|273
1763403900000|2025-11-17 18:25:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|322
1763403910000|2025-11-17 18:25:10|||||||||43
1763403920000|2025-11-17 18:25:20|||||||||3
1763403930000|2025-11-17 18:25:30|||||||||49
1763403940000|2025-11-17 18:25:40|||||||||1
1763403950000|2025-11-17 18:25:50|||||||||3
1763403960000|2025-11-17 18:26:00|||||||||40
1763403970000|2025-11-17 18:26:10|||||||||4
1763403990000|2025-11-17 18:26:30|||||||||1
1763404000000|2025-11-17 18:26:40|||||||||4
1763404020000|2025-11-17 18:27:00|||||||||21
1763404030000|2025-11-17 18:27:10|||||||||1
1763404040000|2025-11-17 18:27:20|||||||||4
1763404050000|2025-11-17 18:27:30|||||||||92
1763404060000|2025-11-17 18:27:40|||||||||2
1763404080000|2025-11-17 18:28:00|||||||||4
1763404090000|2025-11-17 18:28:10|||||||||110
1763404100000|2025-11-17 18:28:20|||||||||4
1763404110000|2025-11-17 18:28:30|||||||||1
1763404120000|2025-11-17 18:28:40|||||||||1
1763404130000|2025-11-17 18:28:50|||||||||3
1763404140000|2025-11-17 18:29:00|||||||||6
1763404150000|2025-11-17 18:29:10|||||||||4
1763404170000|2025-11-17 18:29:30|||||||||1
1763404180000|2025-11-17 18:29:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2294
1763404190000|2025-11-17 18:29:50|||||||||2
1763404200000|2025-11-17 18:30:00|||||||||361
1763404220000|2025-11-17 18:30:20|||||||||1
1763404240000|2025-11-17 18:30:40|||||||||120
1763404250000|2025-11-17 18:30:50|||||||||106
1763404260000|2025-11-17 18:31:00|||||||||10
1763404270000|2025-11-17 18:31:10|||||||||5
1763404280000|2025-11-17 18:31:20|||||||||58
1763404290000|2025-11-17 18:31:30|||||||||4
1763404310000|2025-11-17 18:31:50|||||||||2
1763404320000|2025-11-17 18:32:00|||||||||1
1763404330000|2025-11-17 18:32:10|||||||||8
1763404340000|2025-11-17 18:32:20|||||||||2
1763404350000|2025-11-17 18:32:30|||||||||1
1763404360000|2025-11-17 18:32:40|||||||||2
1763404370000|2025-11-17 18:32:50|||||||||4
1763404400000|2025-11-17 18:33:20|||||||||116
1763404410000|2025-11-17 18:33:30|||||||||261
1763404420000|2025-11-17 18:33:40|||||||||20
1763404440000|2025-11-17 18:34:00|||||||||1
1763404450000|2025-11-17 18:34:10|||||||||49
1763404460000|2025-11-17 18:34:20|||||||||9
1763404490000|2025-11-17 18:34:50|||||||||1
1763404520000|2025-11-17 18:35:20|||||||||111
1763404540000|2025-11-17 18:35:40|||||||||1
1763404550000|2025-11-17 18:35:50|||||||||1
1763404590000|2025-11-17 18:36:30|||||||||1
1763404600000|2025-11-17 18:36:40|||||||||5
1763404610000|2025-11-17 18:36:50|||||||||1
1763404620000|2025-11-17 18:37:00|||||||||7
1763404650000|2025-11-17 18:37:30|||||||||2
1763404670000|2025-11-17 18:37:50|||||||||1
1763404680000|2025-11-17 18:38:00|||||||||1
1763404690000|2025-11-17 18:38:10|||||||||1
1763404700000|2025-11-17 18:38:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|437
1763404710000|2025-11-17 18:38:30|||||||||46
1763404730000|2025-11-17 18:38:50|||||||||89
1763404740000|2025-11-17 18:39:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1425
1763404790000|2025-11-17 18:39:50|||||||||1
1763404860000|2025-11-17 18:41:00|||||||||26
1763404870000|2025-11-17 18:41:10|||||||||69
1763404880000|2025-11-17 18:41:20|||||||||1
1763404900000|2025-11-17 18:41:40|||||||||18
1763404910000|2025-11-17 18:41:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|246
1763404920000|2025-11-17 18:42:00|||||||||23
1763404930000|2025-11-17 18:42:10|||||||||4
1763404960000|2025-11-17 18:42:40|||||||||107
1763404970000|2025-11-17 18:42:50|||||||||5
1763404980000|2025-11-17 18:43:00|||||||||1580
1763404990000|2025-11-17 18:43:10|||||||||79
1763405010000|2025-11-17 18:43:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|281
1763405040000|2025-11-17 18:44:00|||||||||1
1763405060000|2025-11-17 18:44:20|||||||||1
1763405070000|2025-11-17 18:44:30|||||||||37
1763405090000|2025-11-17 18:44:50|||||||||1
1763405120000|2025-11-17 18:45:20|||||||||1
1763405130000|2025-11-17 18:45:30|||||||||44
1763405140000|2025-11-17 18:45:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|58
1763405150000|2025-11-17 18:45:50|||||||||9
1763405190000|2025-11-17 18:46:30|||||||||36
1763405200000|2025-11-17 18:46:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|538
1763405220000|2025-11-17 18:47:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|874
1763405230000|2025-11-17 18:47:10|||||||||20
1763405240000|2025-11-17 18:47:20|||||||||27
1763405250000|2025-11-17 18:47:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|426
1763405260000|2025-11-17 18:47:40|||||||||3
1763405270000|2025-11-17 18:47:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|900
1763405310000|2025-11-17 18:48:30|||||||||59
1763405320000|2025-11-17 18:48:40|||||||||5
1763405330000|2025-11-17 18:48:50|||||||||7
1763405340000|2025-11-17 18:49:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1763405360000|2025-11-17 18:49:20|||||||||9
1763405390000|2025-11-17 18:49:50|||||||||39
1763405400000|2025-11-17 18:50:00|||||||||43
1763405410000|2025-11-17 18:50:10|||||||||12
1763405420000|2025-11-17 18:50:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|503
1763405430000|2025-11-17 18:50:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1
1763405440000|2025-11-17 18:50:40|||||||||35
1763405460000|2025-11-17 18:51:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|172
1763405470000|2025-11-17 18:51:10|||||||||103
1763405490000|2025-11-17 18:51:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|195
1763405540000|2025-11-17 18:52:20|||||||||10
1763405550000|2025-11-17 18:52:30|||||||||2
1763405560000|2025-11-17 18:52:40|||||||||2
1763405580000|2025-11-17 18:53:00|||||||||560
1763405590000|2025-11-17 18:53:10|||||||||15
1763405610000|2025-11-17 18:53:30|||||||||2
1763405620000|2025-11-17 18:53:40|||||||||1
1763405640000|2025-11-17 18:54:00|||||||||10
1763405650000|2025-11-17 18:54:10|||||||||2
1763405660000|2025-11-17 18:54:20|||||||||2
1763405670000|2025-11-17 18:54:30|||||||||3
1763405680000|2025-11-17 18:54:40|||||||||4
1763405690000|2025-11-17 18:54:50|||||||||3
1763405700000|2025-11-17 18:55:00|11270|11266|11270|11266|11270|11266|11270|11266|735
1763405710000|2025-11-17 18:55:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|633
1763405720000|2025-11-17 18:55:20|||||||||253
1763405730000|2025-11-17 18:55:30|11270|11266|11270|11266|11270|11266|11270|11266|104
1763405740000|2025-11-17 18:55:40|||||||||8
1763405750000|2025-11-17 18:55:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|83
1763405760000|2025-11-17 18:56:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|965
1763405770000|2025-11-17 18:56:10|11270|11266|11270|11266|11270|11266|11270|11266|534
1763405790000|2025-11-17 18:56:30|||||||||2
1763405800000|2025-11-17 18:56:40|||||||||1026
1763405810000|2025-11-17 18:56:50|||||||||9
1763405820000|2025-11-17 18:57:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|88
1763405830000|2025-11-17 18:57:10|||||||||2
1763405850000|2025-11-17 18:57:30|||||||||2
1763405860000|2025-11-17 18:57:40|||||||||74
1763405870000|2025-11-17 18:57:50|||||||||9
1763405880000|2025-11-17 18:58:00|11270|11266|11270|11266|11270|11266|11270|11266|491
1763405890000|2025-11-17 18:58:10|||||||||6
1763405900000|2025-11-17 18:58:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|85
1763405910000|2025-11-17 18:58:30|11270|11266|11270|11266|11270|11266|11270|11266|26
1763405920000|2025-11-17 18:58:40|||||||||2
1763405930000|2025-11-17 18:58:50|||||||||8
1763405940000|2025-11-17 18:59:00|||||||||2
1763405950000|2025-11-17 18:59:10|||||||||308
1763405960000|2025-11-17 18:59:20|||||||||5
1763405970000|2025-11-17 18:59:30|||||||||102
1763405980000|2025-11-17 18:59:40|||||||||10
1763405990000|2025-11-17 18:59:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|308
1763406000000|2025-11-17 19:00:00|||||||||1
1763406010000|2025-11-17 19:00:10|||||||||1
1763406030000|2025-11-17 19:00:30|||||||||1
1763406040000|2025-11-17 19:00:40|||||||||1
1763406050000|2025-11-17 19:00:50|||||||||53
1763406060000|2025-11-17 19:01:00|||||||||42
1763406070000|2025-11-17 19:01:10|||||||||1
1763406080000|2025-11-17 19:01:20|||||||||7
1763406090000|2025-11-17 19:01:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|39
1763406100000|2025-11-17 19:01:40|||||||||18
1763406120000|2025-11-17 19:02:00|||||||||24
1763406130000|2025-11-17 19:02:10|||||||||26
1763406140000|2025-11-17 19:02:20|||||||||16
1763406150000|2025-11-17 19:02:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|91
1763406160000|2025-11-17 19:02:40|||||||||57
1763406170000|2025-11-17 19:02:50|||||||||21
1763406180000|2025-11-17 19:03:00|||||||||20
1763406190000|2025-11-17 19:03:10|||||||||2
1763406200000|2025-11-17 19:03:20|||||||||15
1763406210000|2025-11-17 19:03:30|||||||||7
1763406220000|2025-11-17 19:03:40|||||||||2
1763406230000|2025-11-17 19:03:50|||||||||52
1763406240000|2025-11-17 19:04:00|||||||||1
1763406250000|2025-11-17 19:04:10|||||||||1
1763406260000|2025-11-17 19:04:20|||||||||7
1763406270000|2025-11-17 19:04:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|638
1763406280000|2025-11-17 19:04:40|||||||||8
1763406300000|2025-11-17 19:05:00|||||||||8
1763406310000|2025-11-17 19:05:10|||||||||10
1763406320000|2025-11-17 19:05:20|||||||||3
1763406330000|2025-11-17 19:05:30|||||||||1
1763406340000|2025-11-17 19:05:40|||||||||80
1763406350000|2025-11-17 19:05:50|||||||||75
1763406360000|2025-11-17 19:06:00|||||||||12
1763406370000|2025-11-17 19:06:10|||||||||1
1763406380000|2025-11-17 19:06:20|||||||||35
1763406390000|2025-11-17 19:06:30|||||||||7
1763406400000|2025-11-17 19:06:40|||||||||6
1763406420000|2025-11-17 19:07:00|||||||||1
1763406430000|2025-11-17 19:07:10|||||||||4
1763406450000|2025-11-17 19:07:30|||||||||11
1763406460000|2025-11-17 19:07:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1044
1763406480000|2025-11-17 19:08:00|||||||||409
1763406490000|2025-11-17 19:08:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1763406500000|2025-11-17 19:08:20|||||||||18
1763406510000|2025-11-17 19:08:30|||||||||6
1763406520000|2025-11-17 19:08:40|||||||||26
1763406530000|2025-11-17 19:08:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2154
1763406540000|2025-11-17 19:09:00|||||||||2
1763406550000|2025-11-17 19:09:10|||||||||3
1763406560000|2025-11-17 19:09:20|||||||||1
1763406570000|2025-11-17 19:09:30|||||||||4
1763406580000|2025-11-17 19:09:40|||||||||9
1763406590000|2025-11-17 19:09:50|||||||||2
1763406600000|2025-11-17 19:10:00|||||||||3
1763406610000|2025-11-17 19:10:10|||||||||3
1763406620000|2025-11-17 19:10:20|||||||||77
1763406630000|2025-11-17 19:10:30|||||||||4
1763406640000|2025-11-17 19:10:40|||||||||10
1763406650000|2025-11-17 19:10:50|||||||||1
1763406660000|2025-11-17 19:11:00|||||||||3
1763406670000|2025-11-17 19:11:10|||||||||2
1763406680000|2025-11-17 19:11:20|||||||||2
1763406690000|2025-11-17 19:11:30|||||||||3
1763406700000|2025-11-17 19:11:40|||||||||10
1763406710000|2025-11-17 19:11:50|||||||||2
1763406720000|2025-11-17 19:12:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1987
1763406730000|2025-11-17 19:12:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|292
1763406740000|2025-11-17 19:12:20|||||||||22
1763406750000|2025-11-17 19:12:30|||||||||10
1763406760000|2025-11-17 19:12:40|||||||||11
1763406770000|2025-11-17 19:12:50|||||||||2
1763406780000|2025-11-17 19:13:00|||||||||13
1763406790000|2025-11-17 19:13:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|47
1763406800000|2025-11-17 19:13:20|||||||||114
1763406810000|2025-11-17 19:13:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1763406820000|2025-11-17 19:13:40|||||||||1
1763406830000|2025-11-17 19:13:50|||||||||1
1763406840000|2025-11-17 19:14:00|||||||||108
1763406850000|2025-11-17 19:14:10|||||||||2
1763406860000|2025-11-17 19:14:20|11270|11266|11270|11266|11270|11266|11270|11266|88
1763406870000|2025-11-17 19:14:30|||||||||418
1763406880000|2025-11-17 19:14:40|||||||||443
1763406900000|2025-11-17 19:15:00|||||||||166
1763406910000|2025-11-17 19:15:10|||||||||1
1763406920000|2025-11-17 19:15:20|||||||||105
1763406930000|2025-11-17 19:15:30|||||||||1
1763406940000|2025-11-17 19:15:40|||||||||2
1763406950000|2025-11-17 19:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|190
1763406960000|2025-11-17 19:16:00|||||||||1
1763406970000|2025-11-17 19:16:10|11270|11266|11270|11266|11270|11266|11270|11266|1184
1763406980000|2025-11-17 19:16:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1
1763406990000|2025-11-17 19:16:30|||||||||3
1763407000000|2025-11-17 19:16:40|||||||||7
1763407020000|2025-11-17 19:17:00|||||||||1
1763407030000|2025-11-17 19:17:10|||||||||11
1763407050000|2025-11-17 19:17:30|11270|11266|11270|11266|11270|11266|11270|11266|215
1763407060000|2025-11-17 19:17:40|||||||||2
1763407070000|2025-11-17 19:17:50|||||||||10
1763407080000|2025-11-17 19:18:00|||||||||4
1763407090000|2025-11-17 19:18:10|||||||||1
1763407100000|2025-11-17 19:18:20|||||||||1
1763407110000|2025-11-17 19:18:30|||||||||5
1763407120000|2025-11-17 19:18:40|||||||||2
1763407130000|2025-11-17 19:18:50|||||||||1
1763407140000|2025-11-17 19:19:00|||||||||9
1763407150000|2025-11-17 19:19:10|||||||||4
1763407160000|2025-11-17 19:19:20|||||||||1
1763407170000|2025-11-17 19:19:30|||||||||2
1763407180000|2025-11-17 19:19:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|183
1763407190000|2025-11-17 19:19:50|||||||||5
1763407200000|2025-11-17 19:20:00|||||||||2
1763407210000|2025-11-17 19:20:10|||||||||10
1763407220000|2025-11-17 19:20:20|||||||||7
1763407230000|2025-11-17 19:20:30|||||||||2
1763407240000|2025-11-17 19:20:40|||||||||2
1763407260000|2025-11-17 19:21:00|||||||||2
1763407270000|2025-11-17 19:21:10|||||||||2
1763407280000|2025-11-17 19:21:20|||||||||7
1763407290000|2025-11-17 19:21:30|||||||||7
1763407300000|2025-11-17 19:21:40|||||||||3
1763407310000|2025-11-17 19:21:50|||||||||1
1763407320000|2025-11-17 19:22:00|||||||||2
1763407330000|2025-11-17 19:22:10|||||||||11
1763407350000|2025-11-17 19:22:30|||||||||1
1763407360000|2025-11-17 19:22:40|||||||||1
1763407370000|2025-11-17 19:22:50|||||||||2
1763407380000|2025-11-17 19:23:00|11270|11266|11270|11266|11270|11266|11270|11266|1636
1763407390000|2025-11-17 19:23:10|||||||||61
1763407400000|2025-11-17 19:23:20|||||||||100
1763407410000|2025-11-17 19:23:30|||||||||1193
1763407420000|2025-11-17 19:23:40|||||||||1
1763407430000|2025-11-17 19:23:50|||||||||2
1763407440000|2025-11-17 19:24:00|||||||||1
1763407470000|2025-11-17 19:24:30|||||||||2
1763407480000|2025-11-17 19:24:40|||||||||1
1763407490000|2025-11-17 19:24:50|||||||||6
1763407500000|2025-11-17 19:25:00|||||||||3
1763407510000|2025-11-17 19:25:10|||||||||2
1763407520000|2025-11-17 19:25:20|||||||||7
1763407530000|2025-11-17 19:25:30|||||||||1
1763407540000|2025-11-17 19:25:40|||||||||27
1763407550000|2025-11-17 19:25:50|||||||||3
1763407560000|2025-11-17 19:26:00|||||||||26
1763407570000|2025-11-17 19:26:10|||||||||36
1763407590000|2025-11-17 19:26:30|||||||||57
1763407600000|2025-11-17 19:26:40|||||||||4
1763407610000|2025-11-17 19:26:50|||||||||2
1763407620000|2025-11-17 19:27:00|||||||||4
1763407630000|2025-11-17 19:27:10|||||||||2
1763407640000|2025-11-17 19:27:20|||||||||8
1763407650000|2025-11-17 19:27:30|||||||||16
1763407660000|2025-11-17 19:27:40|||||||||3
1763407670000|2025-11-17 19:27:50|||||||||5
1763407680000|2025-11-17 19:28:00|||||||||93
1763407690000|2025-11-17 19:28:10|||||||||1
1763407700000|2025-11-17 19:28:20|||||||||4
1763407710000|2025-11-17 19:28:30|||||||||384
1763407720000|2025-11-17 19:28:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|453
1763407730000|2025-11-17 19:28:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|143
1763407740000|2025-11-17 19:29:00|||||||||24
1763407750000|2025-11-17 19:29:10|||||||||6
1763407770000|2025-11-17 19:29:30|||||||||1
1763407780000|2025-11-17 19:29:40|||||||||4
1763407790000|2025-11-17 19:29:50|||||||||1
1763407800000|2025-11-17 19:30:00|||||||||8
1763407810000|2025-11-17 19:30:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|965
1763407820000|2025-11-17 19:30:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|92
1763407830000|2025-11-17 19:30:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|386
1763407840000|2025-11-17 19:30:40|||||||||7
1763407850000|2025-11-17 19:30:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|670
1763407860000|2025-11-17 19:31:00|||||||||59
1763407870000|2025-11-17 19:31:10|||||||||10
1763407920000|2025-11-17 19:32:00|||||||||3
1763407950000|2025-11-17 19:32:30|||||||||1
1763407980000|2025-11-17 19:33:00|||||||||133
1763407990000|2025-11-17 19:33:10|||||||||2
1763408000000|2025-11-17 19:33:20|||||||||1
1763408010000|2025-11-17 19:33:30|||||||||1
1763408020000|2025-11-17 19:33:40|||||||||17
1763408030000|2025-11-17 19:33:50|||||||||5
1763408040000|2025-11-17 19:34:00|||||||||5
1763408050000|2025-11-17 19:34:10|||||||||2
1763408060000|2025-11-17 19:34:20|||||||||3
1763408070000|2025-11-17 19:34:30|||||||||12
1763408080000|2025-11-17 19:34:40|||||||||8
1763408090000|2025-11-17 19:34:50|||||||||25
1763408100000|2025-11-17 19:35:00|||||||||2
1763408110000|2025-11-17 19:35:10|||||||||36
1763408120000|2025-11-17 19:35:20|||||||||68
1763408130000|2025-11-17 19:35:30|||||||||8
1763408140000|2025-11-17 19:35:40|||||||||1
1763408150000|2025-11-17 19:35:50|||||||||1
1763408170000|2025-11-17 19:36:10|||||||||1
1763408180000|2025-11-17 19:36:20|||||||||1
1763408190000|2025-11-17 19:36:30|||||||||1
1763408200000|2025-11-17 19:36:40|||||||||7
1763408210000|2025-11-17 19:36:50|||||||||2
1763408220000|2025-11-17 19:37:00|||||||||1
1763408230000|2025-11-17 19:37:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2412
1763408250000|2025-11-17 19:37:30|||||||||2
1763408260000|2025-11-17 19:37:40|||||||||8
1763408280000|2025-11-17 19:38:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|30
1763408290000|2025-11-17 19:38:10|||||||||8
1763408320000|2025-11-17 19:38:40|||||||||3
1763408330000|2025-11-17 19:38:50|||||||||1
1763408340000|2025-11-17 19:39:00|||||||||5
1763408350000|2025-11-17 19:39:10|||||||||12
1763408370000|2025-11-17 19:39:30|||||||||586
1763408380000|2025-11-17 19:39:40|||||||||13
1763408400000|2025-11-17 19:40:00|||||||||10
1763408410000|2025-11-17 19:40:10|11270|11266|11270|11266|11270|11266|11270|11266|195
1763408420000|2025-11-17 19:40:20|||||||||1
1763408440000|2025-11-17 19:40:40|||||||||1
1763408500000|2025-11-17 19:41:40|||||||||3
1763408510000|2025-11-17 19:41:50|||||||||19
1763408540000|2025-11-17 19:42:20|||||||||27
1763408550000|2025-11-17 19:42:30|||||||||3
1763408560000|2025-11-17 19:42:40|||||||||26
1763408570000|2025-11-17 19:42:50|||||||||98
1763408580000|2025-11-17 19:43:00|||||||||8
1763408610000|2025-11-17 19:43:30|||||||||10
1763408620000|2025-11-17 19:43:40|||||||||54
1763408630000|2025-11-17 19:43:50|||||||||18
1763408650000|2025-11-17 19:44:10|||||||||18
1763408660000|2025-11-17 19:44:20|||||||||125
1763408670000|2025-11-17 19:44:30|||||||||5
1763408680000|2025-11-17 19:44:40|||||||||114
1763408690000|2025-11-17 19:44:50|||||||||99
1763408700000|2025-11-17 19:45:00|||||||||1
1763408710000|2025-11-17 19:45:10|||||||||54
1763408720000|2025-11-17 19:45:20|||||||||3
1763408730000|2025-11-17 19:45:30|||||||||2
1763408740000|2025-11-17 19:45:40|||||||||58
1763408750000|2025-11-17 19:45:50|||||||||17
1763408770000|2025-11-17 19:46:10|||||||||559
1763408790000|2025-11-17 19:46:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1335
1763408820000|2025-11-17 19:47:00|||||||||1
1763408830000|2025-11-17 19:47:10|||||||||1
1763408840000|2025-11-17 19:47:20|||||||||36
1763408850000|2025-11-17 19:47:30|11270|11266|11270|11266|11270|11266|11270|11266|355
1763408860000|2025-11-17 19:47:40|||||||||16
1763408870000|2025-11-17 19:47:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|147
1763408880000|2025-11-17 19:48:00|||||||||8
1763408890000|2025-11-17 19:48:10|||||||||2
1763408900000|2025-11-17 19:48:20|||||||||3
1763408910000|2025-11-17 19:48:30|||||||||3
1763408920000|2025-11-17 19:48:40|||||||||3
1763408930000|2025-11-17 19:48:50|||||||||8
1763408950000|2025-11-17 19:49:10|||||||||1
1763408970000|2025-11-17 19:49:30|||||||||1
1763408980000|2025-11-17 19:49:40|||||||||19
1763408990000|2025-11-17 19:49:50|||||||||2
1763409000000|2025-11-17 19:50:00|||||||||32
1763409020000|2025-11-17 19:50:20|||||||||33
1763409030000|2025-11-17 19:50:30|||||||||8
1763409040000|2025-11-17 19:50:40|||||||||19
1763409060000|2025-11-17 19:51:00|||||||||4
1763409070000|2025-11-17 19:51:10|||||||||48
1763409100000|2025-11-17 19:51:40|||||||||74
1763409110000|2025-11-17 19:51:50|||||||||6
1763409120000|2025-11-17 19:52:00|||||||||31
1763409140000|2025-11-17 19:52:20|||||||||2
1763409150000|2025-11-17 19:52:30|||||||||16
1763409160000|2025-11-17 19:52:40|||||||||17
1763409170000|2025-11-17 19:52:50|||||||||103
1763409180000|2025-11-17 19:53:00|||||||||2
1763409190000|2025-11-17 19:53:10|||||||||81
1763409200000|2025-11-17 19:53:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1636
1763409210000|2025-11-17 19:53:30|||||||||11
1763409220000|2025-11-17 19:53:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2303
1763409230000|2025-11-17 19:53:50|||||||||91
1763409240000|2025-11-17 19:54:00|||||||||119
1763409250000|2025-11-17 19:54:10|||||||||3
1763409260000|2025-11-17 19:54:20|||||||||22
1763409270000|2025-11-17 19:54:30|||||||||4
1763409280000|2025-11-17 19:54:40|||||||||13
1763409290000|2025-11-17 19:54:50|||||||||14
1763409300000|2025-11-17 19:55:00|11270|11266|11270|11266|11270|11266|11270|11266|2440
1763409310000|2025-11-17 19:55:10|||||||||47
1763409320000|2025-11-17 19:55:20|||||||||435
1763409330000|2025-11-17 19:55:30|||||||||27
1763409340000|2025-11-17 19:55:40|||||||||75
1763409350000|2025-11-17 19:55:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|517
1763409360000|2025-11-17 19:56:00|||||||||95
1763409370000|2025-11-17 19:56:10|||||||||193
1763409380000|2025-11-17 19:56:20|||||||||15
1763409390000|2025-11-17 19:56:30|||||||||68
1763409400000|2025-11-17 19:56:40|||||||||112
1763409410000|2025-11-17 19:56:50|||||||||328
1763409420000|2025-11-17 19:57:00|||||||||321
1763409430000|2025-11-17 19:57:10|||||||||60
1763409440000|2025-11-17 19:57:20|||||||||206
1763409450000|2025-11-17 19:57:30|||||||||49
1763409460000|2025-11-17 19:57:40|||||||||57
1763409470000|2025-11-17 19:57:50|||||||||476
1763409480000|2025-11-17 19:58:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|147
1763409490000|2025-11-17 19:58:10|||||||||70
1763409500000|2025-11-17 19:58:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|863
1763409510000|2025-11-17 19:58:30|||||||||74
1763409520000|2025-11-17 19:58:40|||||||||174
1763409530000|2025-11-17 19:58:50|||||||||495
1763409540000|2025-11-17 19:59:00|||||||||378
1763409550000|2025-11-17 19:59:10|||||||||152
1763409560000|2025-11-17 19:59:20|||||||||506
1763409570000|2025-11-17 19:59:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|523
1763409580000|2025-11-17 19:59:40|||||||||475
1763409590000|2025-11-17 19:59:50|||||||||882
1763409600000|2025-11-17 20:00:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|243
1763409610000|2025-11-17 20:00:10|||||||||634
1763409620000|2025-11-17 20:00:20|||||||||1781
1763409630000|2025-11-17 20:00:30|||||||||53
1763409640000|2025-11-17 20:00:40|||||||||50
1763409650000|2025-11-17 20:00:50|||||||||69
1763409660000|2025-11-17 20:01:00|||||||||35
1763409670000|2025-11-17 20:01:10|||||||||171
1763409680000|2025-11-17 20:01:20|||||||||156
1763409690000|2025-11-17 20:01:30|||||||||383
1763409700000|2025-11-17 20:01:40|||||||||49
1763409710000|2025-11-17 20:01:50|||||||||52
1763409720000|2025-11-17 20:02:00|||||||||61
1763409730000|2025-11-17 20:02:10|||||||||97
1763409740000|2025-11-17 20:02:20|||||||||618
1763409750000|2025-11-17 20:02:30|||||||||34
1763409760000|2025-11-17 20:02:40|||||||||50
1763409770000|2025-11-17 20:02:50|||||||||139
1763409780000|2025-11-17 20:03:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|107
1763409790000|2025-11-17 20:03:10|||||||||37
1763409800000|2025-11-17 20:03:20|||||||||19
1763409810000|2025-11-17 20:03:30|||||||||59
1763409820000|2025-11-17 20:03:40|||||||||22
1763409830000|2025-11-17 20:03:50|||||||||155
1763409840000|2025-11-17 20:04:00|||||||||23
1763409850000|2025-11-17 20:04:10|||||||||25
1763409860000|2025-11-17 20:04:20|||||||||22
1763409870000|2025-11-17 20:04:30|||||||||30
1763409880000|2025-11-17 20:04:40|||||||||18
1763409890000|2025-11-17 20:04:50|||||||||45
1763409900000|2025-11-17 20:05:00|||||||||18
1763409910000|2025-11-17 20:05:10|||||||||29
1763409920000|2025-11-17 20:05:20|||||||||21
1763409930000|2025-11-17 20:05:30|||||||||58
1763409940000|2025-11-17 20:05:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|143
1763409950000|2025-11-17 20:05:50|||||||||137
1763409960000|2025-11-17 20:06:00|||||||||29
1763409970000|2025-11-17 20:06:10|||||||||16
1763409980000|2025-11-17 20:06:20|||||||||30
1763409990000|2025-11-17 20:06:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|277
1763410000000|2025-11-17 20:06:40|||||||||71
1763410010000|2025-11-17 20:06:50|||||||||67
1763410020000|2025-11-17 20:07:00|||||||||77
1763410030000|2025-11-17 20:07:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|140
1763410040000|2025-11-17 20:07:20|||||||||101
1763410050000|2025-11-17 20:07:30|||||||||79
1763410060000|2025-11-17 20:07:40|||||||||100
1763410070000|2025-11-17 20:07:50|||||||||239
1763410080000|2025-11-17 20:08:00|||||||||97
1763410090000|2025-11-17 20:08:10|||||||||73
1763410100000|2025-11-17 20:08:20|||||||||47
1763410110000|2025-11-17 20:08:30|||||||||108
1763410120000|2025-11-17 20:08:40|||||||||59
1763410130000|2025-11-17 20:08:50|||||||||155
1763410140000|2025-11-17 20:09:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|455
1763410150000|2025-11-17 20:09:10|||||||||89
1763410160000|2025-11-17 20:09:20|||||||||11
1763410170000|2025-11-17 20:09:30|||||||||22
1763410180000|2025-11-17 20:09:40|||||||||21
1763410190000|2025-11-17 20:09:50|||||||||65
1763410200000|2025-11-17 20:10:00|||||||||125
1763410220000|2025-11-17 20:10:20|||||||||3
1763410230000|2025-11-17 20:10:30|||||||||46
1763410250000|2025-11-17 20:10:50|||||||||19
1763410260000|2025-11-17 20:11:00|||||||||54
1763410270000|2025-11-17 20:11:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|408
1763410280000|2025-11-17 20:11:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|346
1763410290000|2025-11-17 20:11:30|||||||||10
1763410300000|2025-11-17 20:11:40|||||||||3
1763410310000|2025-11-17 20:11:50|||||||||4
1763410320000|2025-11-17 20:12:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|715
1763410330000|2025-11-17 20:12:10|||||||||14
1763410340000|2025-11-17 20:12:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|299
1763410350000|2025-11-17 20:12:30|||||||||166
1763410360000|2025-11-17 20:12:40|||||||||57
1763410370000|2025-11-17 20:12:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|193
1763410380000|2025-11-17 20:13:00|||||||||471
1763410390000|2025-11-17 20:13:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|17
1763410400000|2025-11-17 20:13:20|||||||||3
1763410410000|2025-11-17 20:13:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1085
1763410420000|2025-11-17 20:13:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|34
1763410440000|2025-11-17 20:14:00|||||||||1
1763410450000|2025-11-17 20:14:10|||||||||1
1763410460000|2025-11-17 20:14:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|75
1763410470000|2025-11-17 20:14:30|||||||||9
1763410480000|2025-11-17 20:14:40|||||||||9
1763410490000|2025-11-17 20:14:50|||||||||13
1763410500000|2025-11-17 20:15:00|||||||||21
1763410510000|2025-11-17 20:15:10|||||||||3
1763410520000|2025-11-17 20:15:20|||||||||21
1763410530000|2025-11-17 20:15:30|||||||||2
1763410560000|2025-11-17 20:16:00|||||||||11
1763410580000|2025-11-17 20:16:20|||||||||6
1763410590000|2025-11-17 20:16:30|||||||||3
1763410600000|2025-11-17 20:16:40|||||||||1
1763410610000|2025-11-17 20:16:50|||||||||14
1763410620000|2025-11-17 20:17:00|||||||||1
1763410640000|2025-11-17 20:17:20|||||||||2
1763410660000|2025-11-17 20:17:40|||||||||4
1763410670000|2025-11-17 20:17:50|||||||||103
1763410680000|2025-11-17 20:18:00|||||||||2
1763410700000|2025-11-17 20:18:20|||||||||3
1763410720000|2025-11-17 20:18:40|||||||||9
1763410730000|2025-11-17 20:18:50|||||||||3
1763410740000|2025-11-17 20:19:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|178
1763410750000|2025-11-17 20:19:10|||||||||1
1763410760000|2025-11-17 20:19:20|||||||||4
1763410770000|2025-11-17 20:19:30|||||||||289
1763410790000|2025-11-17 20:19:50|||||||||1
1763410810000|2025-11-17 20:20:10|||||||||2
1763410820000|2025-11-17 20:20:20|||||||||7
1763410830000|2025-11-17 20:20:30|||||||||6
1763410840000|2025-11-17 20:20:40|||||||||119
1763410850000|2025-11-17 20:20:50|||||||||7
1763410860000|2025-11-17 20:21:00|||||||||2
1763410870000|2025-11-17 20:21:10|||||||||3
1763410880000|2025-11-17 20:21:20|||||||||9
1763410890000|2025-11-17 20:21:30|||||||||20
1763410900000|2025-11-17 20:21:40|||||||||1
1763410910000|2025-11-17 20:21:50|||||||||100
1763410920000|2025-11-17 20:22:00|||||||||27
1763410930000|2025-11-17 20:22:10|||||||||1
1763410940000|2025-11-17 20:22:20|||||||||35
1763410950000|2025-11-17 20:22:30|||||||||15
1763410960000|2025-11-17 20:22:40|||||||||2
1763410980000|2025-11-17 20:23:00|||||||||14
1763411010000|2025-11-17 20:23:30|||||||||1
1763411030000|2025-11-17 20:23:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|507
1763411060000|2025-11-17 20:24:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|690
1763411070000|2025-11-17 20:24:30|||||||||10
1763411080000|2025-11-17 20:24:40|||||||||27
1763411090000|2025-11-17 20:24:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|183
1763411100000|2025-11-17 20:25:00|||||||||90
1763411120000|2025-11-17 20:25:20|||||||||1
1763411130000|2025-11-17 20:25:30|||||||||284
1763411140000|2025-11-17 20:25:40|||||||||5
1763411150000|2025-11-17 20:25:50|||||||||288
1763411160000|2025-11-17 20:26:00|||||||||8
1763411170000|2025-11-17 20:26:10|||||||||6
1763411180000|2025-11-17 20:26:20|||||||||3
1763411190000|2025-11-17 20:26:30|||||||||3
1763411200000|2025-11-17 20:26:40|||||||||1
1763411210000|2025-11-17 20:26:50|||||||||30
1763411220000|2025-11-17 20:27:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|609
1763411230000|2025-11-17 20:27:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|858
1763411240000|2025-11-17 20:27:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1442
1763411250000|2025-11-17 20:27:30|||||||||18
1763411270000|2025-11-17 20:27:50|||||||||1
1763411290000|2025-11-17 20:28:10|||||||||5
1763411300000|2025-11-17 20:28:20|||||||||38
1763411310000|2025-11-17 20:28:30|||||||||2
1763411320000|2025-11-17 20:28:40|||||||||1
1763411340000|2025-11-17 20:29:00|||||||||1
1763411350000|2025-11-17 20:29:10|||||||||15
1763411360000|2025-11-17 20:29:20|||||||||1
1763411370000|2025-11-17 20:29:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|82
1763411380000|2025-11-17 20:29:40|||||||||45
1763411390000|2025-11-17 20:29:50|||||||||24
1763411400000|2025-11-17 20:30:00|||||||||20
1763411410000|2025-11-17 20:30:10|||||||||3
1763411440000|2025-11-17 20:30:40|||||||||12
1763411460000|2025-11-17 20:31:00|||||||||4
1763411470000|2025-11-17 20:31:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|122
1763411490000|2025-11-17 20:31:30|||||||||21
1763411530000|2025-11-17 20:32:10|||||||||73
1763411550000|2025-11-17 20:32:30|||||||||7
1763411560000|2025-11-17 20:32:40|||||||||429
1763411570000|2025-11-17 20:32:50|||||||||12
1763411580000|2025-11-17 20:33:00|||||||||1
1763411590000|2025-11-17 20:33:10|||||||||11
1763411620000|2025-11-17 20:33:40|||||||||1
1763411630000|2025-11-17 20:33:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|948
1763411640000|2025-11-17 20:34:00|||||||||4
1763411650000|2025-11-17 20:34:10|||||||||502
1763411660000|2025-11-17 20:34:20|||||||||5
1763411670000|2025-11-17 20:34:30|||||||||17
1763411680000|2025-11-17 20:34:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|995
1763411690000|2025-11-17 20:34:50|||||||||32
1763411700000|2025-11-17 20:35:00|||||||||2
1763411720000|2025-11-17 20:35:20|||||||||117
1763411730000|2025-11-17 20:35:30|||||||||10
1763411750000|2025-11-17 20:35:50|||||||||7
1763411760000|2025-11-17 20:36:00|||||||||1
1763411780000|2025-11-17 20:36:20|||||||||1
1763411800000|2025-11-17 20:36:40|||||||||10220
1763411810000|2025-11-17 20:36:50|||||||||1306
1763411820000|2025-11-17 20:37:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|2166
1763411830000|2025-11-17 20:37:10|||||||||10
1763411840000|2025-11-17 20:37:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|808
1763411880000|2025-11-17 20:38:00|||||||||1
1763411900000|2025-11-17 20:38:20|||||||||35
1763411910000|2025-11-17 20:38:30|||||||||23
1763411930000|2025-11-17 20:38:50|||||||||1
1763411950000|2025-11-17 20:39:10|||||||||2
1763411980000|2025-11-17 20:39:40|||||||||7
1763412000000|2025-11-17 20:40:00|||||||||1
1763412020000|2025-11-17 20:40:20|||||||||2
1763412030000|2025-11-17 20:40:30|||||||||349
1763412040000|2025-11-17 20:40:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|160
1763412050000|2025-11-17 20:40:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|817
1763412060000|2025-11-17 20:41:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2732
1763412080000|2025-11-17 20:41:20|||||||||533
1763412110000|2025-11-17 20:41:50|||||||||23
1763412120000|2025-11-17 20:42:00|||||||||5
1763412170000|2025-11-17 20:42:50|||||||||2
1763412180000|2025-11-17 20:43:00|||||||||2
1763412190000|2025-11-17 20:43:10|||||||||4
1763412210000|2025-11-17 20:43:30|||||||||17
1763412230000|2025-11-17 20:43:50|||||||||4
1763412240000|2025-11-17 20:44:00|||||||||11
1763412250000|2025-11-17 20:44:10|||||||||5
1763412270000|2025-11-17 20:44:30|||||||||305
1763412290000|2025-11-17 20:44:50|||||||||92
1763412300000|2025-11-17 20:45:00|||||||||30
1763412310000|2025-11-17 20:45:10|||||||||166
1763412320000|2025-11-17 20:45:20|||||||||7
1763412330000|2025-11-17 20:45:30|||||||||9
1763412340000|2025-11-17 20:45:40|||||||||1
1763412350000|2025-11-17 20:45:50|||||||||4
1763412370000|2025-11-17 20:46:10|||||||||27
1763412390000|2025-11-17 20:46:30|||||||||2
1763412400000|2025-11-17 20:46:40|||||||||2079
1763412410000|2025-11-17 20:46:50|||||||||2
1763412420000|2025-11-17 20:47:00|||||||||10
1763412430000|2025-11-17 20:47:10|||||||||103
1763412440000|2025-11-17 20:47:20|||||||||50
1763412450000|2025-11-17 20:47:30|||||||||3
1763412460000|2025-11-17 20:47:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|84
1763412470000|2025-11-17 20:47:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|443
1763412480000|2025-11-17 20:48:00|||||||||1
1763412490000|2025-11-17 20:48:10|||||||||2
1763412500000|2025-11-17 20:48:20|||||||||716
1763412510000|2025-11-17 20:48:30|||||||||358
1763412520000|2025-11-17 20:48:40|||||||||53
1763412530000|2025-11-17 20:48:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|471
1763412540000|2025-11-17 20:49:00|||||||||9
1763412550000|2025-11-17 20:49:10|||||||||90
1763412560000|2025-11-17 20:49:20|||||||||451
1763412570000|2025-11-17 20:49:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|177
1763412580000|2025-11-17 20:49:40|||||||||3
1763412590000|2025-11-17 20:49:50|||||||||9
1763412600000|2025-11-17 20:50:00|||||||||6
1763412610000|2025-11-17 20:50:10|||||||||28
1763412620000|2025-11-17 20:50:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|511
1763412630000|2025-11-17 20:50:30|||||||||26
1763412640000|2025-11-17 20:50:40|||||||||59
1763412650000|2025-11-17 20:50:50|||||||||40
1763412660000|2025-11-17 20:51:00|||||||||76
1763412670000|2025-11-17 20:51:10|||||||||1
1763412680000|2025-11-17 20:51:20|||||||||439
1763412690000|2025-11-17 20:51:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|799
1763412700000|2025-11-17 20:51:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|517
1763412710000|2025-11-17 20:51:50|||||||||351
1763412720000|2025-11-17 20:52:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|223
1763412740000|2025-11-17 20:52:20|||||||||200
1763412750000|2025-11-17 20:52:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|42
1763412760000|2025-11-17 20:52:40|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|335
1763412770000|2025-11-17 20:52:50|||||||||95
1763412780000|2025-11-17 20:53:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|102
1763412790000|2025-11-17 20:53:10|||||||||18
1763412810000|2025-11-17 20:53:30|||||||||3
1763412820000|2025-11-17 20:53:40|||||||||1
1763412830000|2025-11-17 20:53:50|||||||||11
1763412840000|2025-11-17 20:54:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|426
1763412850000|2025-11-17 20:54:10|||||||||4
1763412860000|2025-11-17 20:54:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|237
1763412870000|2025-11-17 20:54:30|||||||||2
1763412890000|2025-11-17 20:54:50|||||||||25
1763412900000|2025-11-17 20:55:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|264
1763412910000|2025-11-17 20:55:10|||||||||27
1763412920000|2025-11-17 20:55:20|||||||||46
1763412930000|2025-11-17 20:55:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|1270
1763412940000|2025-11-17 20:55:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|686
1763412950000|2025-11-17 20:55:50|||||||||46
1763412960000|2025-11-17 20:56:00|||||||||35
1763412980000|2025-11-17 20:56:20|||||||||72
1763412990000|2025-11-17 20:56:30|||||||||1
1763413000000|2025-11-17 20:56:40|||||||||14
1763413010000|2025-11-17 20:56:50|||||||||47
1763413020000|2025-11-17 20:57:00|||||||||2
1763413040000|2025-11-17 20:57:20|||||||||46
1763413050000|2025-11-17 20:57:30|||||||||2
1763413060000|2025-11-17 20:57:40|||||||||15
1763413070000|2025-11-17 20:57:50|||||||||45
1763413080000|2025-11-17 20:58:00|||||||||25
1763413090000|2025-11-17 20:58:10|||||||||57
1763413100000|2025-11-17 20:58:20|||||||||154
1763413110000|2025-11-17 20:58:30|||||||||9
1763413130000|2025-11-17 20:58:50|||||||||58
1763413140000|2025-11-17 20:59:00|||||||||25
1763413150000|2025-11-17 20:59:10|||||||||19
1763413160000|2025-11-17 20:59:20|||||||||130
1763413170000|2025-11-17 20:59:30|||||||||97
1763413180000|2025-11-17 20:59:40|||||||||539
1763413190000|2025-11-17 20:59:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|923
1763413200000|2025-11-17 21:00:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|197
1763413210000|2025-11-17 21:00:10|||||||||37
1763413220000|2025-11-17 21:00:20|||||||||27
1763413230000|2025-11-17 21:00:30|||||||||11
1763413240000|2025-11-17 21:00:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|27
1763413250000|2025-11-17 21:00:50|||||||||28
1763413260000|2025-11-17 21:01:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|44
1763413270000|2025-11-17 21:01:10|||||||||4
1763413280000|2025-11-17 21:01:20|||||||||12
1763413290000|2025-11-17 21:01:30|||||||||14
1763413300000|2025-11-17 21:01:40|||||||||11
1763413310000|2025-11-17 21:01:50|||||||||123
1763413320000|2025-11-17 21:02:00|||||||||16
1763413330000|2025-11-17 21:02:10|||||||||15
1763413340000|2025-11-17 21:02:20|||||||||17
1763413350000|2025-11-17 21:02:30|||||||||13
1763413360000|2025-11-17 21:02:40|||||||||26
1763413370000|2025-11-17 21:02:50|||||||||627
1763413380000|2025-11-17 21:03:00|||||||||30
1763413390000|2025-11-17 21:03:10|||||||||25
1763413400000|2025-11-17 21:03:20|||||||||33
1763413410000|2025-11-17 21:03:30|||||||||26
1763413420000|2025-11-17 21:03:40|||||||||24
1763413430000|2025-11-17 21:03:50|||||||||27
1763413440000|2025-11-17 21:04:00|||||||||29
1763413450000|2025-11-17 21:04:10|||||||||42
1763413460000|2025-11-17 21:04:20|||||||||45
1763413470000|2025-11-17 21:04:30|||||||||28
1763413480000|2025-11-17 21:04:40|||||||||33
1763413490000|2025-11-17 21:04:50|||||||||19
1763413500000|2025-11-17 21:05:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|110
1763413510000|2025-11-17 21:05:10|||||||||273
1763413520000|2025-11-17 21:05:20|||||||||143
1763413530000|2025-11-17 21:05:30|||||||||1
1763413540000|2025-11-17 21:05:40|||||||||22
1763413550000|2025-11-17 21:05:50|||||||||19
1763413560000|2025-11-17 21:06:00|||||||||23
1763413570000|2025-11-17 21:06:10|||||||||5
1763413580000|2025-11-17 21:06:20|||||||||22
1763413590000|2025-11-17 21:06:30|||||||||17
1763413600000|2025-11-17 21:06:40|||||||||1
1763413610000|2025-11-17 21:06:50|||||||||22
1763413620000|2025-11-17 21:07:00|||||||||17
1763413630000|2025-11-17 21:07:10|||||||||16
1763413640000|2025-11-17 21:07:20|||||||||1
1763413650000|2025-11-17 21:07:30|||||||||3
1763413660000|2025-11-17 21:07:40|||||||||49
1763413670000|2025-11-17 21:07:50|||||||||3
1763413680000|2025-11-17 21:08:00|||||||||2
1763413690000|2025-11-17 21:08:10|||||||||2
1763413700000|2025-11-17 21:08:20|||||||||56
1763413730000|2025-11-17 21:08:50|||||||||4
1763413750000|2025-11-17 21:09:10|||||||||4
1763413770000|2025-11-17 21:09:30|||||||||3
1763413790000|2025-11-17 21:09:50|||||||||25
1763413800000|2025-11-17 21:10:00|||||||||15
1763413810000|2025-11-17 21:10:10|||||||||6
1763413820000|2025-11-17 21:10:20|||||||||10
1763413840000|2025-11-17 21:10:40|||||||||4
1763413850000|2025-11-17 21:10:50|||||||||6
1763413870000|2025-11-17 21:11:10|||||||||2
1763413880000|2025-11-17 21:11:20|||||||||24
1763413910000|2025-11-17 21:11:50|||||||||6
1763413920000|2025-11-17 21:12:00|||||||||117
1763413930000|2025-11-17 21:12:10|||||||||4
1763413960000|2025-11-17 21:12:40|||||||||9
1763413980000|2025-11-17 21:13:00|||||||||14
1763413990000|2025-11-17 21:13:10|||||||||2
1763414000000|2025-11-17 21:13:20|||||||||3
1763414010000|2025-11-17 21:13:30|||||||||296
1763414020000|2025-11-17 21:13:40|||||||||5
1763414050000|2025-11-17 21:14:10|||||||||3
1763414060000|2025-11-17 21:14:20|||||||||1
1763414090000|2025-11-17 21:14:50|||||||||4
1763414100000|2025-11-17 21:15:00|||||||||3
1763414130000|2025-11-17 21:15:30|||||||||1
1763414150000|2025-11-17 21:15:50|||||||||1
1763414160000|2025-11-17 21:16:00|||||||||751
1763414180000|2025-11-17 21:16:20|||||||||1
1763414190000|2025-11-17 21:16:30|||||||||251
1763414220000|2025-11-17 21:17:00|||||||||1
1763414240000|2025-11-17 21:17:20|||||||||1
1763414250000|2025-11-17 21:17:30|||||||||149
1763414280000|2025-11-17 21:18:00|||||||||4
1763414290000|2025-11-17 21:18:10|||||||||2
1763414320000|2025-11-17 21:18:40|||||||||6
1763414340000|2025-11-17 21:19:00|||||||||13
1763414350000|2025-11-17 21:19:10|||||||||15
1763414390000|2025-11-17 21:19:50|||||||||3
1763414410000|2025-11-17 21:20:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|675
1763414420000|2025-11-17 21:20:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|92
1763414430000|2025-11-17 21:20:30|||||||||300
1763414440000|2025-11-17 21:20:40|||||||||120
1763414450000|2025-11-17 21:20:50|||||||||3
1763414460000|2025-11-17 21:21:00|||||||||37
1763414490000|2025-11-17 21:21:30|||||||||1
1763414510000|2025-11-17 21:21:50|||||||||25
1763414520000|2025-11-17 21:22:00|||||||||10
1763414530000|2025-11-17 21:22:10|||||||||95
1763414540000|2025-11-17 21:22:20|||||||||18
1763414580000|2025-11-17 21:23:00|||||||||1
1763414610000|2025-11-17 21:23:30|||||||||20
1763414620000|2025-11-17 21:23:40|||||||||301
1763414630000|2025-11-17 21:23:50|||||||||4
1763414640000|2025-11-17 21:24:00|||||||||3
1763414650000|2025-11-17 21:24:10|||||||||4
1763414660000|2025-11-17 21:24:20|||||||||4
1763414670000|2025-11-17 21:24:30|||||||||1
1763414680000|2025-11-17 21:24:40|||||||||4
1763414690000|2025-11-17 21:24:50|||||||||3
1763414730000|2025-11-17 21:25:30|||||||||1
1763414780000|2025-11-17 21:26:20|||||||||1
1763414790000|2025-11-17 21:26:30|||||||||1
1763414800000|2025-11-17 21:26:40|||||||||12
1763414810000|2025-11-17 21:26:50|||||||||1
1763414820000|2025-11-17 21:27:00|||||||||301
1763414830000|2025-11-17 21:27:10|||||||||12
1763414840000|2025-11-17 21:27:20|||||||||1
1763414850000|2025-11-17 21:27:30|||||||||2
1763414860000|2025-11-17 21:27:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|29
1763414880000|2025-11-17 21:28:00|||||||||71
1763414950000|2025-11-17 21:29:10|||||||||42
1763414960000|2025-11-17 21:29:20|||||||||9
1763414990000|2025-11-17 21:29:50|||||||||16
1763415000000|2025-11-17 21:30:00|||||||||1
1763415010000|2025-11-17 21:30:10|||||||||1
1763415020000|2025-11-17 21:30:20|||||||||14
1763415030000|2025-11-17 21:30:30|||||||||1
1763415050000|2025-11-17 21:30:50|||||||||1
1763415060000|2025-11-17 21:31:00|||||||||1
1763415080000|2025-11-17 21:31:20|||||||||234
1763415090000|2025-11-17 21:31:30|||||||||207
1763415100000|2025-11-17 21:31:40|||||||||1
1763415120000|2025-11-17 21:32:00|||||||||98
1763415130000|2025-11-17 21:32:10|||||||||9
1763415150000|2025-11-17 21:32:30|||||||||101
1763415160000|2025-11-17 21:32:40|||||||||121
1763415230000|2025-11-17 21:33:50|||||||||1
1763415250000|2025-11-17 21:34:10|||||||||13
1763415260000|2025-11-17 21:34:20|||||||||6
1763415270000|2025-11-17 21:34:30|||||||||1
1763415280000|2025-11-17 21:34:40|||||||||8
1763415290000|2025-11-17 21:34:50|||||||||2
1763415300000|2025-11-17 21:35:00|||||||||5
1763415310000|2025-11-17 21:35:10|||||||||4
1763415320000|2025-11-17 21:35:20|||||||||72
1763415330000|2025-11-17 21:35:30|||||||||136
1763415340000|2025-11-17 21:35:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|92
1763415350000|2025-11-17 21:35:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1138
1763415370000|2025-11-17 21:36:10|||||||||12
1763415380000|2025-11-17 21:36:20|||||||||4
1763415390000|2025-11-17 21:36:30|||||||||7
1763415400000|2025-11-17 21:36:40|||||||||7
1763415410000|2025-11-17 21:36:50|||||||||6
1763415420000|2025-11-17 21:37:00|||||||||141
1763415430000|2025-11-17 21:37:10|||||||||46
1763415440000|2025-11-17 21:37:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|97
1763415450000|2025-11-17 21:37:30|||||||||50
1763415460000|2025-11-17 21:37:40|||||||||18
1763415470000|2025-11-17 21:37:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|32
1763415480000|2025-11-17 21:38:00|||||||||350
1763415500000|2025-11-17 21:38:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|189
1763415510000|2025-11-17 21:38:30|||||||||38
1763415520000|2025-11-17 21:38:40|||||||||7
1763415550000|2025-11-17 21:39:10|||||||||250
1763415580000|2025-11-17 21:39:40|||||||||250
1763415600000|2025-11-17 21:40:00|||||||||40
1763415630000|2025-11-17 21:40:30|||||||||1
1763415670000|2025-11-17 21:41:10|||||||||200
1763415730000|2025-11-17 21:42:10|||||||||202
1763415740000|2025-11-17 21:42:20|||||||||1
1763415760000|2025-11-17 21:42:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|142
1763415770000|2025-11-17 21:42:50|||||||||116
1763415780000|2025-11-17 21:43:00|11259|11255|11259|11255|11259|11255|11259|11255|308
1763415790000|2025-11-17 21:43:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|168
1763415800000|2025-11-17 21:43:20|||||||||100
1763415810000|2025-11-17 21:43:30|||||||||3
1763415910000|2025-11-17 21:45:10|||||||||2
1763415930000|2025-11-17 21:45:30|||||||||9779
1763415940000|2025-11-17 21:45:40|||||||||241
1763415950000|2025-11-17 21:45:50|||||||||1
1763415960000|2025-11-17 21:46:00|||||||||77
1763415990000|2025-11-17 21:46:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|2036
1763416000000|2025-11-17 21:46:40|||||||||309
1763416010000|2025-11-17 21:46:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|206
1763416020000|2025-11-17 21:47:00|||||||||3
1763416030000|2025-11-17 21:47:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|52
1763416040000|2025-11-17 21:47:20|||||||||4
1763416050000|2025-11-17 21:47:30|||||||||84
1763416060000|2025-11-17 21:47:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|167
1763416090000|2025-11-17 21:48:10|||||||||250
1763416100000|2025-11-17 21:48:20|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|427
1763416130000|2025-11-17 21:48:50|||||||||5
1763416150000|2025-11-17 21:49:10|||||||||1
1763416180000|2025-11-17 21:49:40|||||||||4
1763416190000|2025-11-17 21:49:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|813
1763416200000|2025-11-17 21:50:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|63
1763416210000|2025-11-17 21:50:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|377
1763416220000|2025-11-17 21:50:20|||||||||9
1763416230000|2025-11-17 21:50:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|29
1763416240000|2025-11-17 21:50:40|||||||||1
1763416250000|2025-11-17 21:50:50|||||||||3
1763416280000|2025-11-17 21:51:20|||||||||13
1763416290000|2025-11-17 21:51:30|||||||||31
1763416300000|2025-11-17 21:51:40|||||||||1004
1763416380000|2025-11-17 21:53:00|||||||||1004
1763416400000|2025-11-17 21:53:20|||||||||100
1763416460000|2025-11-17 21:54:20|||||||||2
1763416470000|2025-11-17 21:54:30|||||||||10
1763416500000|2025-11-17 21:55:00|||||||||44
1763416510000|2025-11-17 21:55:10|||||||||10
1763416520000|2025-11-17 21:55:20|||||||||93
1763416550000|2025-11-17 21:55:50|||||||||40
1763416560000|2025-11-17 21:56:00|||||||||192
1763416580000|2025-11-17 21:56:20|||||||||4
1763416590000|2025-11-17 21:56:30|||||||||342
1763416600000|2025-11-17 21:56:40|||||||||2
1763416610000|2025-11-17 21:56:50|||||||||27
1763416650000|2025-11-17 21:57:30|||||||||250
1763416660000|2025-11-17 21:57:40|||||||||7
1763416670000|2025-11-17 21:57:50|||||||||20
1763416680000|2025-11-17 21:58:00|||||||||68
1763416690000|2025-11-17 21:58:10|||||||||1
1763416700000|2025-11-17 21:58:20|||||||||2
1763416710000|2025-11-17 21:58:30|||||||||264
1763416720000|2025-11-17 21:58:40|||||||||70
1763416730000|2025-11-17 21:58:50|||||||||70
1763416740000|2025-11-17 21:59:00|||||||||43
1763416750000|2025-11-17 21:59:10|||||||||1336
1763416760000|2025-11-17 21:59:20|||||||||525
1763416770000|2025-11-17 21:59:30|||||||||284
1763416780000|2025-11-17 21:59:40|||||||||365
1763416790000|2025-11-17 21:59:50|||||||||248
1763420400000|2025-11-17 23:00:00|||||||||7
1763420410000|2025-11-17 23:00:10|||||||||70
1763420420000|2025-11-17 23:00:20|||||||||40
1763420470000|2025-11-17 23:01:10|||||||||40
1763420520000|2025-11-17 23:02:00|||||||||1
1763420530000|2025-11-17 23:02:10|||||||||37
1763420540000|2025-11-17 23:02:20|11259|11255|11259|11255|11259|11255|11259|11255|25
1763420590000|2025-11-17 23:03:10|||||||||1
1763420620000|2025-11-17 23:03:40|||||||||30
1763420640000|2025-11-17 23:04:00|||||||||238
1763420650000|2025-11-17 23:04:10|||||||||3
1763420670000|2025-11-17 23:04:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|157
1763420690000|2025-11-17 23:04:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|533
1763420700000|2025-11-17 23:05:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|214
1763420710000|2025-11-17 23:05:10|11259|11255|11259|11255|11259|11255|11259|11255|71
1763420730000|2025-11-17 23:05:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|145
1763420760000|2025-11-17 23:06:00|||||||||3
1763420770000|2025-11-17 23:06:10|||||||||5
1763420900000|2025-11-17 23:08:20|||||||||5
1763420940000|2025-11-17 23:09:00|||||||||56
1763420950000|2025-11-17 23:09:10|||||||||11
1763420960000|2025-11-17 23:09:20|||||||||50
1763420980000|2025-11-17 23:09:40|||||||||11
1763420990000|2025-11-17 23:09:50|||||||||80
1763421000000|2025-11-17 23:10:00|||||||||1
1763421010000|2025-11-17 23:10:10|||||||||9
1763421060000|2025-11-17 23:11:00|||||||||1
1763421070000|2025-11-17 23:11:10|||||||||2
1763421090000|2025-11-17 23:11:30|||||||||150
1763421100000|2025-11-17 23:11:40|||||||||1
1763421360000|2025-11-17 23:16:00|||||||||4
1763421380000|2025-11-17 23:16:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|14
1763421430000|2025-11-17 23:17:10|||||||||14
1763421480000|2025-11-17 23:18:00|11259|11255|11259|11255|11259|11255|11259|11255|85
1763421510000|2025-11-17 23:18:30|||||||||84
1763421530000|2025-11-17 23:18:50|||||||||5
1763421560000|2025-11-17 23:19:20|||||||||2
1763421630000|2025-11-17 23:20:30|||||||||50
1763421780000|2025-11-17 23:23:00|||||||||1
1763421810000|2025-11-17 23:23:30|||||||||1
1763421900000|2025-11-17 23:25:00|||||||||1
1763422050000|2025-11-17 23:27:30|||||||||1
1763422060000|2025-11-17 23:27:40|||||||||1
1763422160000|2025-11-17 23:29:20|||||||||232
1763422200000|2025-11-17 23:30:00|||||||||157
1763422210000|2025-11-17 23:30:10|||||||||3
1763422260000|2025-11-17 23:31:00|||||||||4
1763422330000|2025-11-17 23:32:10|||||||||2
1763422380000|2025-11-17 23:33:00|||||||||1
1763422390000|2025-11-17 23:33:10|||||||||1
1763422450000|2025-11-17 23:34:10|||||||||1
1763422490000|2025-11-17 23:34:50|||||||||6
1763422500000|2025-11-17 23:35:00|||||||||1
1763422510000|2025-11-17 23:35:10|||||||||1
1763422570000|2025-11-17 23:36:10|||||||||3
1763422600000|2025-11-17 23:36:40|||||||||3
1763422720000|2025-11-17 23:38:40|||||||||1
1763422830000|2025-11-17 23:40:30|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|3
1763422850000|2025-11-17 23:40:50|||||||||2
1763422860000|2025-11-17 23:41:00|11259|11255|11259|11255|11259|11255|11259|11255|28
1763422870000|2025-11-17 23:41:10|||||||||5
1763422900000|2025-11-17 23:41:40|||||||||243
1763422920000|2025-11-17 23:42:00|||||||||3
1763422930000|2025-11-17 23:42:10|||||||||1
1763422970000|2025-11-17 23:42:50|||||||||51
1763422980000|2025-11-17 23:43:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|136
1763422990000|2025-11-17 23:43:10|11259|11255|11259|11255|11259|11255|11259|11255|272
1763423050000|2025-11-17 23:44:10|||||||||2
1763423100000|2025-11-17 23:45:00|||||||||1
1763423170000|2025-11-17 23:46:10|||||||||50
1763423180000|2025-11-17 23:46:20|||||||||25
1763423190000|2025-11-17 23:46:30|||||||||202
1763423210000|2025-11-17 23:46:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|56
1763423240000|2025-11-17 23:47:20|11259|11255|11259|11255|11259|11255|11259|11255|139
1763423390000|2025-11-17 23:49:50|||||||||11
1763423400000|2025-11-17 23:50:00|||||||||4
1763423410000|2025-11-17 23:50:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|35
1763423440000|2025-11-17 23:50:40|||||||||50
1763423470000|2025-11-17 23:51:10|||||||||22
1763423700000|2025-11-17 23:55:00|||||||||1
1763423740000|2025-11-17 23:55:40|||||||||1
1763423920000|2025-11-17 23:58:40|||||||||240
1763423950000|2025-11-17 23:59:10|||||||||102
1763424000000|2025-11-18 00:00:00|||||||||105
1763424010000|2025-11-18 00:00:10|||||||||4
1763424060000|2025-11-18 00:01:00|||||||||2
1763424070000|2025-11-18 00:01:10|||||||||53
1763424090000|2025-11-18 00:01:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|142
1763424120000|2025-11-18 00:02:00|||||||||78
1763424130000|2025-11-18 00:02:10|||||||||9
1763424220000|2025-11-18 00:03:40|||||||||18
1763424250000|2025-11-18 00:04:10|||||||||2
1763424260000|2025-11-18 00:04:20|||||||||75
1763424360000|2025-11-18 00:06:00|||||||||1
1763424380000|2025-11-18 00:06:20|||||||||14
1763424390000|2025-11-18 00:06:30|||||||||5
1763424400000|2025-11-18 00:06:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|623
1763424420000|2025-11-18 00:07:00|||||||||21
1763424430000|2025-11-18 00:07:10|||||||||1
1763424470000|2025-11-18 00:07:50|||||||||36
1763424510000|2025-11-18 00:08:30|||||||||6
1763424530000|2025-11-18 00:08:50|||||||||100
1763424660000|2025-11-18 00:11:00|||||||||50
1763424700000|2025-11-18 00:11:40|||||||||158
1763424720000|2025-11-18 00:12:00|11259|11255|11259|11255|11259|11255|11259|11255|323
1763424760000|2025-11-18 00:12:40|||||||||2
1763424780000|2025-11-18 00:13:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|307
1763424830000|2025-11-18 00:13:50|||||||||10
1763424840000|2025-11-18 00:14:00|||||||||2
1763424850000|2025-11-18 00:14:10|||||||||6
1763424860000|2025-11-18 00:14:20|||||||||2
1763424900000|2025-11-18 00:15:00|||||||||2
1763424940000|2025-11-18 00:15:40|||||||||2
1763424950000|2025-11-18 00:15:50|||||||||1
1763424960000|2025-11-18 00:16:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|334
1763424970000|2025-11-18 00:16:10|||||||||23
1763424980000|2025-11-18 00:16:20|||||||||6
1763424990000|2025-11-18 00:16:30|||||||||1
1763425080000|2025-11-18 00:18:00|||||||||2
1763425090000|2025-11-18 00:18:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|157
1763425100000|2025-11-18 00:18:20|||||||||8
1763425140000|2025-11-18 00:19:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|84
1763425220000|2025-11-18 00:20:20|||||||||2
1763425230000|2025-11-18 00:20:30|||||||||100
1763425240000|2025-11-18 00:20:40|||||||||20
1763425250000|2025-11-18 00:20:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|482
1763425260000|2025-11-18 00:21:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|90
1763425270000|2025-11-18 00:21:10|||||||||3
1763425290000|2025-11-18 00:21:30|||||||||54
1763425310000|2025-11-18 00:21:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|26
1763425320000|2025-11-18 00:22:00|||||||||1
1763425350000|2025-11-18 00:22:30|||||||||11
1763425360000|2025-11-18 00:22:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|135
1763425370000|2025-11-18 00:22:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|17
1763425380000|2025-11-18 00:23:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|223
1763425390000|2025-11-18 00:23:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|33
1763425410000|2025-11-18 00:23:30|||||||||1
1763425470000|2025-11-18 00:24:30|||||||||21
1763425480000|2025-11-18 00:24:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|4
1763425510000|2025-11-18 00:25:10|||||||||5
1763425550000|2025-11-18 00:25:50|||||||||3
1763425560000|2025-11-18 00:26:00|||||||||15
1763425570000|2025-11-18 00:26:10|||||||||2
1763425590000|2025-11-18 00:26:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|4
1763425730000|2025-11-18 00:28:50|||||||||1
1763425790000|2025-11-18 00:29:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|506
1763425810000|2025-11-18 00:30:10|||||||||70
1763425830000|2025-11-18 00:30:30|||||||||1
1763425840000|2025-11-18 00:30:40|||||||||20
1763425900000|2025-11-18 00:31:40|||||||||2
1763425950000|2025-11-18 00:32:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|762
1763426010000|2025-11-18 00:33:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|19
1763426020000|2025-11-18 00:33:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|108
1763426070000|2025-11-18 00:34:30|||||||||1
1763426080000|2025-11-18 00:34:40|||||||||67
1763426090000|2025-11-18 00:34:50|||||||||3
1763426100000|2025-11-18 00:35:00|||||||||1
1763426120000|2025-11-18 00:35:20|||||||||5
1763426130000|2025-11-18 00:35:30|||||||||2
1763426140000|2025-11-18 00:35:40|||||||||1
1763426190000|2025-11-18 00:36:30|||||||||2
1763426280000|2025-11-18 00:38:00|||||||||3
1763426290000|2025-11-18 00:38:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|5
1763426350000|2025-11-18 00:39:10|||||||||1
1763426360000|2025-11-18 00:39:20|||||||||8
1763426370000|2025-11-18 00:39:30|||||||||8
1763426380000|2025-11-18 00:39:40|||||||||2
1763426430000|2025-11-18 00:40:30|||||||||1
1763426440000|2025-11-18 00:40:40|||||||||1
1763426490000|2025-11-18 00:41:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|89
1763426500000|2025-11-18 00:41:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|2
1763426510000|2025-11-18 00:41:50|||||||||1
1763426520000|2025-11-18 00:42:00|||||||||1
1763426530000|2025-11-18 00:42:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|154
1763426600000|2025-11-18 00:43:20|||||||||20
1763426610000|2025-11-18 00:43:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|74
1763426640000|2025-11-18 00:44:00|||||||||1
1763426650000|2025-11-18 00:44:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|14
1763426660000|2025-11-18 00:44:20|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|19
1763426670000|2025-11-18 00:44:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|51
1763426690000|2025-11-18 00:44:50|||||||||112
1763426700000|2025-11-18 00:45:00|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|11
1763426710000|2025-11-18 00:45:10|||||||||4
1763426750000|2025-11-18 00:45:50|||||||||102
1763426760000|2025-11-18 00:46:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|13
1763426770000|2025-11-18 00:46:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|125
1763426780000|2025-11-18 00:46:20|||||||||4
1763426790000|2025-11-18 00:46:30|||||||||111
1763426800000|2025-11-18 00:46:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|33
1763426830000|2025-11-18 00:47:10|||||||||1
1763426910000|2025-11-18 00:48:30|||||||||99
1763427090000|2025-11-18 00:51:30|||||||||6
1763427260000|2025-11-18 00:54:20|||||||||2
1763427510000|2025-11-18 00:58:30|||||||||1
1763427590000|2025-11-18 00:59:50|||||||||15
1763427600000|2025-11-18 01:00:00|||||||||1
1763427660000|2025-11-18 01:01:00|||||||||7
1763427670000|2025-11-18 01:01:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|314
1763427680000|2025-11-18 01:01:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|59
1763427690000|2025-11-18 01:01:30|||||||||5
1763427740000|2025-11-18 01:02:20|||||||||9
1763427810000|2025-11-18 01:03:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|17
1763427820000|2025-11-18 01:03:40|||||||||1
1763427830000|2025-11-18 01:03:50|||||||||1542
1763427840000|2025-11-18 01:04:00|||||||||42
1763427880000|2025-11-18 01:04:40|||||||||56
1763427890000|2025-11-18 01:04:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|109
1763427900000|2025-11-18 01:05:00|||||||||5
1763427950000|2025-11-18 01:05:50|||||||||100
1763427960000|2025-11-18 01:06:00|||||||||2
1763428050000|2025-11-18 01:07:30|||||||||1
1763428070000|2025-11-18 01:07:50|||||||||1
1763428090000|2025-11-18 01:08:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|53
1763428110000|2025-11-18 01:08:30|||||||||11
1763428130000|2025-11-18 01:08:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|141
1763428240000|2025-11-18 01:10:40|||||||||109
1763428250000|2025-11-18 01:10:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|165
1763428260000|2025-11-18 01:11:00|||||||||14
1763428280000|2025-11-18 01:11:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|95
1763428300000|2025-11-18 01:11:40|||||||||54
1763428360000|2025-11-18 01:12:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|231
1763428380000|2025-11-18 01:13:00|||||||||19
1763428400000|2025-11-18 01:13:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|41
1763428410000|2025-11-18 01:13:30|||||||||8
1763428430000|2025-11-18 01:13:50|||||||||9
1763428440000|2025-11-18 01:14:00|||||||||8
1763428490000|2025-11-18 01:14:50|||||||||2
1763428500000|2025-11-18 01:15:00|||||||||157
1763428540000|2025-11-18 01:15:40|||||||||50
1763428560000|2025-11-18 01:16:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|74
1763428570000|2025-11-18 01:16:10|||||||||1
1763428580000|2025-11-18 01:16:20|||||||||1
1763428590000|2025-11-18 01:16:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|282
1763428600000|2025-11-18 01:16:40|||||||||4
1763428630000|2025-11-18 01:17:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|56
1763428650000|2025-11-18 01:17:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|852
1763428660000|2025-11-18 01:17:40|||||||||343
1763428670000|2025-11-18 01:17:50|||||||||188
1763428780000|2025-11-18 01:19:40|||||||||20
1763428820000|2025-11-18 01:20:20|||||||||1
1763428860000|2025-11-18 01:21:00|||||||||74
1763428870000|2025-11-18 01:21:10|||||||||670
1763428900000|2025-11-18 01:21:40|||||||||3
1763428910000|2025-11-18 01:21:50|||||||||9
1763428970000|2025-11-18 01:22:50|||||||||7
1763428980000|2025-11-18 01:23:00|||||||||77
1763429040000|2025-11-18 01:24:00|||||||||5
1763429050000|2025-11-18 01:24:10|||||||||4
1763429080000|2025-11-18 01:24:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|122
1763429100000|2025-11-18 01:25:00|||||||||5
1763429110000|2025-11-18 01:25:10|||||||||1
1763429150000|2025-11-18 01:25:50|||||||||1
1763429160000|2025-11-18 01:26:00|||||||||5
1763429190000|2025-11-18 01:26:30|||||||||44
1763429200000|2025-11-18 01:26:40|||||||||72
1763429210000|2025-11-18 01:26:50|||||||||61
1763429240000|2025-11-18 01:27:20|||||||||30
1763429250000|2025-11-18 01:27:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|89
1763429280000|2025-11-18 01:28:00|||||||||1
1763429310000|2025-11-18 01:28:30|||||||||12
1763429320000|2025-11-18 01:28:40|||||||||1
1763429340000|2025-11-18 01:29:00|||||||||1
1763429350000|2025-11-18 01:29:10|11270|11266|11270|11266|11270|11266|11270|11266|138
1763429360000|2025-11-18 01:29:20|||||||||42
1763429370000|2025-11-18 01:29:30|||||||||2
1763429390000|2025-11-18 01:29:50|||||||||4
1763429400000|2025-11-18 01:30:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|96
1763429410000|2025-11-18 01:30:10|||||||||62
1763429420000|2025-11-18 01:30:20|||||||||3
1763429430000|2025-11-18 01:30:30|||||||||1
1763429440000|2025-11-18 01:30:40|||||||||2
1763429450000|2025-11-18 01:30:50|||||||||1
1763429460000|2025-11-18 01:31:00|||||||||1
1763429470000|2025-11-18 01:31:10|||||||||1
1763429480000|2025-11-18 01:31:20|||||||||1
1763429490000|2025-11-18 01:31:30|||||||||1
1763429500000|2025-11-18 01:31:40|||||||||3
1763429510000|2025-11-18 01:31:50|||||||||1
1763429520000|2025-11-18 01:32:00|||||||||2
1763429530000|2025-11-18 01:32:10|||||||||11
1763429540000|2025-11-18 01:32:20|||||||||2
1763429550000|2025-11-18 01:32:30|||||||||1
1763429560000|2025-11-18 01:32:40|||||||||1
1763429570000|2025-11-18 01:32:50|||||||||3
1763429580000|2025-11-18 01:33:00|||||||||1
1763429590000|2025-11-18 01:33:10|||||||||1
1763429600000|2025-11-18 01:33:20|||||||||84
1763429610000|2025-11-18 01:33:30|||||||||1
1763429620000|2025-11-18 01:33:40|||||||||2
1763429630000|2025-11-18 01:33:50|||||||||1
1763429640000|2025-11-18 01:34:00|||||||||1
1763429650000|2025-11-18 01:34:10|||||||||1
1763429660000|2025-11-18 01:34:20|||||||||1
1763429670000|2025-11-18 01:34:30|||||||||1
1763429680000|2025-11-18 01:34:40|||||||||11
1763429690000|2025-11-18 01:34:50|||||||||1
1763429700000|2025-11-18 01:35:00|||||||||1
1763429710000|2025-11-18 01:35:10|||||||||1
1763429720000|2025-11-18 01:35:20|||||||||1
1763429740000|2025-11-18 01:35:40|||||||||16
1763429820000|2025-11-18 01:37:00|||||||||107
1763429830000|2025-11-18 01:37:10|||||||||10
1763429840000|2025-11-18 01:37:20|||||||||1
1763429860000|2025-11-18 01:37:40|||||||||5
1763429880000|2025-11-18 01:38:00|||||||||1
1763429890000|2025-11-18 01:38:10|||||||||4
1763429910000|2025-11-18 01:38:30|||||||||1
1763429950000|2025-11-18 01:39:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|27
1763429960000|2025-11-18 01:39:20|||||||||128
1763430000000|2025-11-18 01:40:00|||||||||1
1763430010000|2025-11-18 01:40:10|||||||||1
1763430050000|2025-11-18 01:40:50|||||||||201
1763430070000|2025-11-18 01:41:10|||||||||1
1763430080000|2025-11-18 01:41:20|||||||||29
1763430120000|2025-11-18 01:42:00|||||||||1
1763430130000|2025-11-18 01:42:10|||||||||1
1763430150000|2025-11-18 01:42:30|||||||||1
1763430220000|2025-11-18 01:43:40|||||||||8
1763430250000|2025-11-18 01:44:10|||||||||1
1763430310000|2025-11-18 01:45:10|||||||||1
1763430350000|2025-11-18 01:45:50|||||||||4
1763430390000|2025-11-18 01:46:30|||||||||2
1763430480000|2025-11-18 01:48:00|||||||||1
1763430550000|2025-11-18 01:49:10|||||||||502
1763430560000|2025-11-18 01:49:20|||||||||13
1763430580000|2025-11-18 01:49:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|60
1763430590000|2025-11-18 01:49:50|||||||||1
1763430610000|2025-11-18 01:50:10|||||||||1
1763430670000|2025-11-18 01:51:10|||||||||55
1763430680000|2025-11-18 01:51:20|||||||||51
1763430710000|2025-11-18 01:51:50|||||||||151
1763430720000|2025-11-18 01:52:00|||||||||33
1763430740000|2025-11-18 01:52:20|||||||||51
1763430780000|2025-11-18 01:53:00|||||||||1
1763430790000|2025-11-18 01:53:10|||||||||146
1763430840000|2025-11-18 01:54:00|||||||||1
1763430890000|2025-11-18 01:54:50|||||||||2
1763430960000|2025-11-18 01:56:00|||||||||3
1763431120000|2025-11-18 01:58:40|||||||||1
1763431140000|2025-11-18 01:59:00|||||||||1
1763431200000|2025-11-18 02:00:00|||||||||3
1763431220000|2025-11-18 02:00:20|||||||||3
1763431240000|2025-11-18 02:00:40|11270|11266|11270|11266|11270|11266|11270|11266|119
1763431250000|2025-11-18 02:00:50|||||||||7
1763431260000|2025-11-18 02:01:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|113
1763431280000|2025-11-18 02:01:20|||||||||3
1763431300000|2025-11-18 02:01:40|||||||||215
1763431310000|2025-11-18 02:01:50|||||||||3
1763431320000|2025-11-18 02:02:00|||||||||10
1763431330000|2025-11-18 02:02:10|||||||||10
1763431350000|2025-11-18 02:02:30|||||||||3
1763431370000|2025-11-18 02:02:50|||||||||3
1763431400000|2025-11-18 02:03:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1763431420000|2025-11-18 02:03:40|11270|11266|11270|11266|11270|11266|11270|11266|84
1763431440000|2025-11-18 02:04:00|||||||||3
1763431460000|2025-11-18 02:04:20|||||||||3
1763431480000|2025-11-18 02:04:40|||||||||170
1763431490000|2025-11-18 02:04:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|21
1763431510000|2025-11-18 02:05:10|||||||||5
1763431520000|2025-11-18 02:05:20|11270|11266|11270|11266|11270|11266|11270|11266|5
1763431540000|2025-11-18 02:05:40|||||||||6
1763431560000|2025-11-18 02:06:00|||||||||4
1763431580000|2025-11-18 02:06:20|||||||||3
1763431600000|2025-11-18 02:06:40|||||||||4
1763431610000|2025-11-18 02:06:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|7
1763431620000|2025-11-18 02:07:00|11270|11266|11270|11266|11270|11266|11270|11266|51
1763431630000|2025-11-18 02:07:10|||||||||6
1763431650000|2025-11-18 02:07:30|||||||||4
1763431670000|2025-11-18 02:07:50|||||||||4
1763431690000|2025-11-18 02:08:10|||||||||4
1763431710000|2025-11-18 02:08:30|||||||||4
1763431730000|2025-11-18 02:08:50|||||||||4
1763431750000|2025-11-18 02:09:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|8
1763431760000|2025-11-18 02:09:20|||||||||3
1763431780000|2025-11-18 02:09:40|||||||||3
1763431800000|2025-11-18 02:10:00|||||||||3
1763431820000|2025-11-18 02:10:20|||||||||7
1763431850000|2025-11-18 02:10:50|||||||||35
1763431870000|2025-11-18 02:11:10|||||||||3
1763431890000|2025-11-18 02:11:30|||||||||3
1763431910000|2025-11-18 02:11:50|||||||||4
1763431930000|2025-11-18 02:12:10|||||||||3
1763431960000|2025-11-18 02:12:40|||||||||3
1763431980000|2025-11-18 02:13:00|||||||||3
1763432000000|2025-11-18 02:13:20|||||||||4
1763432020000|2025-11-18 02:13:40|||||||||3
1763432040000|2025-11-18 02:14:00|||||||||3
1763432070000|2025-11-18 02:14:30|||||||||3
1763432090000|2025-11-18 02:14:50|||||||||5
1763432100000|2025-11-18 02:15:00|||||||||1
1763432310000|2025-11-18 02:18:30|||||||||2
1763432350000|2025-11-18 02:19:10|11270|11266|11270|11266|11270|11266|11270|11266|138
1763432430000|2025-11-18 02:20:30|||||||||14
1763432480000|2025-11-18 02:21:20|||||||||10
1763432490000|2025-11-18 02:21:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|47
1763432500000|2025-11-18 02:21:40|||||||||10
1763432510000|2025-11-18 02:21:50|||||||||22
1763432530000|2025-11-18 02:22:10|||||||||1
1763432580000|2025-11-18 02:23:00|||||||||1
1763432620000|2025-11-18 02:23:40|||||||||3
1763432700000|2025-11-18 02:25:00|11270|11266|11270|11266|11270|11266|11270|11266|76
1763432720000|2025-11-18 02:25:20|||||||||2
1763432730000|2025-11-18 02:25:30|||||||||20
1763432750000|2025-11-18 02:25:50|||||||||5
1763432780000|2025-11-18 02:26:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|42
1763432820000|2025-11-18 02:27:00|||||||||506
1763432870000|2025-11-18 02:27:50|11270|11266|11270|11266|11270|11266|11270|11266|645
1763432890000|2025-11-18 02:28:10|||||||||1
1763432900000|2025-11-18 02:28:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|24
1763432920000|2025-11-18 02:28:40|11270|11266|11270|11266|11270|11266|11270|11266|14
1763432940000|2025-11-18 02:29:00|||||||||1
1763432960000|2025-11-18 02:29:20|||||||||4
1763432970000|2025-11-18 02:29:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|279
1763433030000|2025-11-18 02:30:30|||||||||400
1763433040000|2025-11-18 02:30:40|||||||||46
1763433050000|2025-11-18 02:30:50|||||||||2
1763433080000|2025-11-18 02:31:20|11270|11266|11270|11266|11270|11266|11270|11266|451
1763433090000|2025-11-18 02:31:30|||||||||15
1763433100000|2025-11-18 02:31:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|122
1763433120000|2025-11-18 02:32:00|||||||||13
1763433170000|2025-11-18 02:32:50|||||||||4
1763433180000|2025-11-18 02:33:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|36
1763433240000|2025-11-18 02:34:00|||||||||59
1763433250000|2025-11-18 02:34:10|||||||||13
1763433260000|2025-11-18 02:34:20|||||||||6
1763433270000|2025-11-18 02:34:30|||||||||7
1763433280000|2025-11-18 02:34:40|||||||||11
1763433290000|2025-11-18 02:34:50|||||||||13
1763433310000|2025-11-18 02:35:10|||||||||15
1763433330000|2025-11-18 02:35:30|||||||||17
1763433340000|2025-11-18 02:35:40|||||||||17
1763433360000|2025-11-18 02:36:00|||||||||14
1763433370000|2025-11-18 02:36:10|||||||||11
1763433380000|2025-11-18 02:36:20|||||||||14
1763433390000|2025-11-18 02:36:30|||||||||12
1763433400000|2025-11-18 02:36:40|||||||||16
1763433410000|2025-11-18 02:36:50|||||||||13
1763433420000|2025-11-18 02:37:00|11270|11266|11270|11266|11270|11266|11270|11266|117
1763433430000|2025-11-18 02:37:10|||||||||78
1763433440000|2025-11-18 02:37:20|||||||||15
1763433450000|2025-11-18 02:37:30|||||||||1
1763433460000|2025-11-18 02:37:40|||||||||14
1763433470000|2025-11-18 02:37:50|||||||||5
1763433480000|2025-11-18 02:38:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|23
1763433490000|2025-11-18 02:38:10|||||||||6
1763433500000|2025-11-18 02:38:20|||||||||12
1763433510000|2025-11-18 02:38:30|||||||||5
1763433520000|2025-11-18 02:38:40|||||||||198
1763433530000|2025-11-18 02:38:50|11270|11266|11270|11266|11270|11266|11270|11266|13
1763433540000|2025-11-18 02:39:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|75
1763433550000|2025-11-18 02:39:10|||||||||36
1763433560000|2025-11-18 02:39:20|11270|11266|11270|11266|11270|11266|11270|11266|20
1763433570000|2025-11-18 02:39:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|107
1763433580000|2025-11-18 02:39:40|||||||||40
1763433590000|2025-11-18 02:39:50|11270|11266|11270|11266|11270|11266|11270|11266|66
1763433600000|2025-11-18 02:40:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|30
1763433620000|2025-11-18 02:40:20|11270|11266|11270|11266|11270|11266|11270|11266|110
1763433640000|2025-11-18 02:40:40|||||||||1
1763433650000|2025-11-18 02:40:50|||||||||100
1763433680000|2025-11-18 02:41:20|||||||||4
1763433690000|2025-11-18 02:41:30|||||||||4
1763433740000|2025-11-18 02:42:20|||||||||13
1763433750000|2025-11-18 02:42:30|||||||||63
1763433780000|2025-11-18 02:43:00|||||||||77
1763433840000|2025-11-18 02:44:00|||||||||1
1763433950000|2025-11-18 02:45:50|||||||||5
1763434110000|2025-11-18 02:48:30|||||||||62
1763434150000|2025-11-18 02:49:10|||||||||100
1763434200000|2025-11-18 02:50:00|||||||||2
1763434300000|2025-11-18 02:51:40|||||||||2
1763434420000|2025-11-18 02:53:40|||||||||1
1763434460000|2025-11-18 02:54:20|||||||||3
1763434600000|2025-11-18 02:56:40|||||||||100
1763434650000|2025-11-18 02:57:30|||||||||34
1763434660000|2025-11-18 02:57:40|||||||||38
1763434680000|2025-11-18 02:58:00|||||||||22
1763434690000|2025-11-18 02:58:10|||||||||1
1763434710000|2025-11-18 02:58:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|61
1763434730000|2025-11-18 02:58:50|||||||||25
1763434740000|2025-11-18 02:59:00|||||||||25
1763434750000|2025-11-18 02:59:10|||||||||25
1763434830000|2025-11-18 03:00:30|||||||||7
1763434860000|2025-11-18 03:01:00|||||||||317
1763434870000|2025-11-18 03:01:10|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11272.3|11268.3|381
1763434880000|2025-11-18 03:01:20|||||||||5
1763434900000|2025-11-18 03:01:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|98
1763434910000|2025-11-18 03:01:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|46
1763434920000|2025-11-18 03:02:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1763434930000|2025-11-18 03:02:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|24
1763434950000|2025-11-18 03:02:30|||||||||1
1763435050000|2025-11-18 03:04:10|||||||||251
1763435150000|2025-11-18 03:05:50|||||||||102
1763435200000|2025-11-18 03:06:40|||||||||1
1763435220000|2025-11-18 03:07:00|||||||||12
1763435230000|2025-11-18 03:07:10|||||||||39
1763435260000|2025-11-18 03:07:40|||||||||1
1763435280000|2025-11-18 03:08:00|||||||||1
1763435290000|2025-11-18 03:08:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|143
1763435310000|2025-11-18 03:08:30|||||||||1
1763435320000|2025-11-18 03:08:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|87
1763435330000|2025-11-18 03:08:50|||||||||9
1763435350000|2025-11-18 03:09:10|||||||||2
1763435370000|2025-11-18 03:09:30|||||||||1
1763435380000|2025-11-18 03:09:40|||||||||246
1763435400000|2025-11-18 03:10:00|||||||||48
1763435470000|2025-11-18 03:11:10|||||||||2
1763435490000|2025-11-18 03:11:30|11270|11266|11270|11266|11270|11266|11270|11266|151
1763435530000|2025-11-18 03:12:10|||||||||150
1763435540000|2025-11-18 03:12:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|66
1763435570000|2025-11-18 03:12:50|||||||||100
1763435580000|2025-11-18 03:13:00|||||||||4
1763435590000|2025-11-18 03:13:10|||||||||100
1763435620000|2025-11-18 03:13:40|||||||||100
1763435680000|2025-11-18 03:14:40|||||||||1
1763435710000|2025-11-18 03:15:10|11270|11266|11270|11266|11270|11266|11270|11266|222
1763435730000|2025-11-18 03:15:30|||||||||3
1763435760000|2025-11-18 03:16:00|||||||||4
1763435810000|2025-11-18 03:16:50|||||||||79
1763435820000|2025-11-18 03:17:00|||||||||2
1763435830000|2025-11-18 03:17:10|||||||||67
1763435840000|2025-11-18 03:17:20|||||||||1
1763435890000|2025-11-18 03:18:10|||||||||2
1763435900000|2025-11-18 03:18:20|||||||||201
1763435910000|2025-11-18 03:18:30|||||||||21
1763435940000|2025-11-18 03:19:00|||||||||2
1763435980000|2025-11-18 03:19:40|||||||||180
1763436020000|2025-11-18 03:20:20|||||||||3
1763436060000|2025-11-18 03:21:00|||||||||15
1763436070000|2025-11-18 03:21:10|||||||||1
1763436090000|2025-11-18 03:21:30|||||||||1
1763436100000|2025-11-18 03:21:40|||||||||52
1763436130000|2025-11-18 03:22:10|||||||||4
1763436160000|2025-11-18 03:22:40|||||||||31
1763436200000|2025-11-18 03:23:20|||||||||4
1763436210000|2025-11-18 03:23:30|||||||||1
1763436220000|2025-11-18 03:23:40|||||||||4
1763436240000|2025-11-18 03:24:00|||||||||1
1763436250000|2025-11-18 03:24:10|||||||||1
1763436270000|2025-11-18 03:24:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|196
1763436320000|2025-11-18 03:25:20|||||||||4
1763436330000|2025-11-18 03:25:30|||||||||1
1763436350000|2025-11-18 03:25:50|||||||||1
1763436450000|2025-11-18 03:27:30|||||||||50
1763436590000|2025-11-18 03:29:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|212
1763436600000|2025-11-18 03:30:00|||||||||9
1763436610000|2025-11-18 03:30:10|||||||||7
1763436620000|2025-11-18 03:30:20|||||||||15
1763436650000|2025-11-18 03:30:50|||||||||2
1763436670000|2025-11-18 03:31:10|||||||||1
1763436730000|2025-11-18 03:32:10|||||||||3
1763436860000|2025-11-18 03:34:20|||||||||2
1763436930000|2025-11-18 03:35:30|||||||||21
1763436940000|2025-11-18 03:35:40|||||||||77
1763436960000|2025-11-18 03:36:00|||||||||101
1763436970000|2025-11-18 03:36:10|||||||||2
1763436980000|2025-11-18 03:36:20|||||||||31
1763436990000|2025-11-18 03:36:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|341
1763437000000|2025-11-18 03:36:40|||||||||5
1763437010000|2025-11-18 03:36:50|||||||||68
1763437020000|2025-11-18 03:37:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|47
1763437030000|2025-11-18 03:37:10|||||||||77
1763437060000|2025-11-18 03:37:40|||||||||5
1763437110000|2025-11-18 03:38:30|||||||||2
1763437200000|2025-11-18 03:40:00|||||||||1
1763437210000|2025-11-18 03:40:10|||||||||1
1763437270000|2025-11-18 03:41:10|||||||||1
1763437430000|2025-11-18 03:43:50|||||||||2
1763437440000|2025-11-18 03:44:00|||||||||5
1763437490000|2025-11-18 03:44:50|||||||||1
1763437550000|2025-11-18 03:45:50|||||||||3
1763437620000|2025-11-18 03:47:00|||||||||1
1763437730000|2025-11-18 03:48:50|||||||||8
1763437740000|2025-11-18 03:49:00|||||||||3
1763437760000|2025-11-18 03:49:20|||||||||14
1763437770000|2025-11-18 03:49:30|||||||||63
1763437780000|2025-11-18 03:49:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|454
1763437790000|2025-11-18 03:49:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11
1763437810000|2025-11-18 03:50:10|||||||||3
1763437830000|2025-11-18 03:50:30|||||||||34
1763437840000|2025-11-18 03:50:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|7
1763437850000|2025-11-18 03:50:50|||||||||40
1763437870000|2025-11-18 03:51:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|31
1763437880000|2025-11-18 03:51:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|10
1763437930000|2025-11-18 03:52:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|216
1763437940000|2025-11-18 03:52:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|20
1763437950000|2025-11-18 03:52:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|7
1763437970000|2025-11-18 03:52:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|49
1763437980000|2025-11-18 03:53:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|125
1763437990000|2025-11-18 03:53:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|6
1763438020000|2025-11-18 03:53:40|||||||||239
1763438040000|2025-11-18 03:54:00|||||||||1
1763438060000|2025-11-18 03:54:20|||||||||1
1763438100000|2025-11-18 03:55:00|||||||||4
1763438120000|2025-11-18 03:55:20|||||||||1
1763438200000|2025-11-18 03:56:40|||||||||1
1763438260000|2025-11-18 03:57:40|||||||||2
1763438370000|2025-11-18 03:59:30|||||||||4
1763438430000|2025-11-18 04:00:30|||||||||400
1763438450000|2025-11-18 04:00:50|||||||||2
1763438550000|2025-11-18 04:02:30|||||||||28
1763438660000|2025-11-18 04:04:20|||||||||8
1763438670000|2025-11-18 04:04:30|||||||||1
1763438680000|2025-11-18 04:04:40|||||||||74
1763438700000|2025-11-18 04:05:00|||||||||3
1763438710000|2025-11-18 04:05:10|||||||||1466
1763438720000|2025-11-18 04:05:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|839
1763438730000|2025-11-18 04:05:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|82
1763438740000|2025-11-18 04:05:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|109
1763438750000|2025-11-18 04:05:50|||||||||1
1763438760000|2025-11-18 04:06:00|||||||||28
1763438810000|2025-11-18 04:06:50|||||||||5
1763438820000|2025-11-18 04:07:00|||||||||4
1763438960000|2025-11-18 04:09:20|||||||||4249
1763439000000|2025-11-18 04:10:00|||||||||100
1763439050000|2025-11-18 04:10:50|||||||||13
1763439060000|2025-11-18 04:11:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|187
1763439090000|2025-11-18 04:11:30|||||||||102
1763439110000|2025-11-18 04:11:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|816
1763439120000|2025-11-18 04:12:00|||||||||42
1763439130000|2025-11-18 04:12:10|||||||||281
1763439140000|2025-11-18 04:12:20|||||||||39
1763439150000|2025-11-18 04:12:30|||||||||50
1763439160000|2025-11-18 04:12:40|||||||||17
1763439170000|2025-11-18 04:12:50|||||||||1221
1763439180000|2025-11-18 04:13:00|||||||||43
1763439190000|2025-11-18 04:13:10|||||||||20
1763439200000|2025-11-18 04:13:20|||||||||63
1763439210000|2025-11-18 04:13:30|||||||||19
1763439220000|2025-11-18 04:13:40|||||||||36
1763439230000|2025-11-18 04:13:50|||||||||14
1763439240000|2025-11-18 04:14:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1020
1763439250000|2025-11-18 04:14:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|355
1763439260000|2025-11-18 04:14:20|||||||||10
1763439270000|2025-11-18 04:14:30|||||||||16
1763439280000|2025-11-18 04:14:40|||||||||14
1763439290000|2025-11-18 04:14:50|||||||||14
1763439300000|2025-11-18 04:15:00|||||||||7
1763439310000|2025-11-18 04:15:10|||||||||49
1763439320000|2025-11-18 04:15:20|||||||||11
1763439330000|2025-11-18 04:15:30|||||||||15
1763439340000|2025-11-18 04:15:40|||||||||5
1763439350000|2025-11-18 04:15:50|||||||||10
1763439360000|2025-11-18 04:16:00|||||||||9
1763439370000|2025-11-18 04:16:10|||||||||8
1763439380000|2025-11-18 04:16:20|||||||||8
1763439390000|2025-11-18 04:16:30|||||||||8
1763439400000|2025-11-18 04:16:40|||||||||7
1763439410000|2025-11-18 04:16:50|||||||||32
1763439420000|2025-11-18 04:17:00|||||||||8
1763439430000|2025-11-18 04:17:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|182
1763439440000|2025-11-18 04:17:20|||||||||37
1763439450000|2025-11-18 04:17:30|||||||||18
1763439460000|2025-11-18 04:17:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|189
1763439470000|2025-11-18 04:17:50|||||||||15
1763439480000|2025-11-18 04:18:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|750
1763439490000|2025-11-18 04:18:10|||||||||14
1763439500000|2025-11-18 04:18:20|||||||||102
1763439510000|2025-11-18 04:18:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|146
1763439520000|2025-11-18 04:18:40|||||||||31
1763439530000|2025-11-18 04:18:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|306
1763439540000|2025-11-18 04:19:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|112
1763439550000|2025-11-18 04:19:10|||||||||1
1763439560000|2025-11-18 04:19:20|||||||||54
1763439570000|2025-11-18 04:19:30|||||||||10
1763439580000|2025-11-18 04:19:40|||||||||10
1763439590000|2025-11-18 04:19:50|||||||||159
1763439620000|2025-11-18 04:20:20|||||||||23
1763439630000|2025-11-18 04:20:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|96
1763439640000|2025-11-18 04:20:40|||||||||11
1763439660000|2025-11-18 04:21:00|||||||||1
1763439670000|2025-11-18 04:21:10|||||||||4
1763439680000|2025-11-18 04:21:20|||||||||5
1763439690000|2025-11-18 04:21:30|||||||||121
1763439710000|2025-11-18 04:21:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|271
1763439720000|2025-11-18 04:22:00|||||||||242
1763439730000|2025-11-18 04:22:10|||||||||1
1763439740000|2025-11-18 04:22:20|||||||||8
1763439750000|2025-11-18 04:22:30|||||||||252
1763439760000|2025-11-18 04:22:40|||||||||1
1763439770000|2025-11-18 04:22:50|||||||||131
1763439780000|2025-11-18 04:23:00|11284|11280|11284|11280|11284|11280|11284|11280|21
1763439790000|2025-11-18 04:23:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|178
1763439800000|2025-11-18 04:23:20|||||||||1
1763439810000|2025-11-18 04:23:30|||||||||5
1763439820000|2025-11-18 04:23:40|||||||||110
1763439830000|2025-11-18 04:23:50|11284|11280|11284|11280|11284|11280|11284|11280|194
1763439840000|2025-11-18 04:24:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|413
1763439850000|2025-11-18 04:24:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|128
1763439870000|2025-11-18 04:24:30|11284|11280|11284|11280|11284|11280|11284|11280|307
1763439880000|2025-11-18 04:24:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|516
1763439890000|2025-11-18 04:24:50|||||||||56
1763439940000|2025-11-18 04:25:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|454
1763439950000|2025-11-18 04:25:50|||||||||1
1763439960000|2025-11-18 04:26:00|||||||||20
1763439970000|2025-11-18 04:26:10|11284|11280|11284|11280|11284|11280|11284|11280|19
1763439990000|2025-11-18 04:26:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|122
1763440000000|2025-11-18 04:26:40|||||||||2
1763440020000|2025-11-18 04:27:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|164
1763440030000|2025-11-18 04:27:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|71
1763440080000|2025-11-18 04:28:00|11284|11280|11284|11280|11284|11280|11284|11280|33
1763440090000|2025-11-18 04:28:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|31
1763440100000|2025-11-18 04:28:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|13
1763440150000|2025-11-18 04:29:10|||||||||3
1763440180000|2025-11-18 04:29:40|11284|11280|11284|11280|11284|11280|11284|11280|40
1763440220000|2025-11-18 04:30:20|||||||||45
1763440230000|2025-11-18 04:30:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|149
1763440240000|2025-11-18 04:30:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|149
1763440250000|2025-11-18 04:30:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|85
1763440260000|2025-11-18 04:31:00|||||||||1
1763440270000|2025-11-18 04:31:10|||||||||6
1763440280000|2025-11-18 04:31:20|||||||||101
1763440290000|2025-11-18 04:31:30|||||||||6
1763440320000|2025-11-18 04:32:00|||||||||1
1763440370000|2025-11-18 04:32:50|||||||||2
1763440390000|2025-11-18 04:33:10|||||||||2
1763440410000|2025-11-18 04:33:30|||||||||11
1763440420000|2025-11-18 04:33:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|265
1763440430000|2025-11-18 04:33:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|516
1763440440000|2025-11-18 04:34:00|||||||||219
1763440450000|2025-11-18 04:34:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|162
1763440460000|2025-11-18 04:34:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|80
1763440490000|2025-11-18 04:34:50|||||||||3
1763440510000|2025-11-18 04:35:10|||||||||2
1763440580000|2025-11-18 04:36:20|||||||||2
1763440610000|2025-11-18 04:36:50|||||||||7
1763440620000|2025-11-18 04:37:00|||||||||70
1763440670000|2025-11-18 04:37:50|||||||||10
1763440700000|2025-11-18 04:38:20|||||||||1
1763440800000|2025-11-18 04:40:00|||||||||101
1763440840000|2025-11-18 04:40:40|||||||||50
1763440850000|2025-11-18 04:40:50|||||||||4
1763440870000|2025-11-18 04:41:10|||||||||1
1763440960000|2025-11-18 04:42:40|||||||||1
1763440980000|2025-11-18 04:43:00|||||||||1
1763441000000|2025-11-18 04:43:20|||||||||6
1763441010000|2025-11-18 04:43:30|||||||||1
1763441020000|2025-11-18 04:43:40|||||||||1
1763441030000|2025-11-18 04:43:50|||||||||24
1763441040000|2025-11-18 04:44:00|||||||||4
1763441050000|2025-11-18 04:44:10|||||||||150
1763441060000|2025-11-18 04:44:20|||||||||30
1763441130000|2025-11-18 04:45:30|||||||||100
1763441210000|2025-11-18 04:46:50|||||||||1
1763441220000|2025-11-18 04:47:00|||||||||13
1763441290000|2025-11-18 04:48:10|||||||||1
1763441320000|2025-11-18 04:48:40|||||||||100
1763441330000|2025-11-18 04:48:50|||||||||50
1763441340000|2025-11-18 04:49:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|57
1763441360000|2025-11-18 04:49:20|||||||||6
1763441380000|2025-11-18 04:49:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|304
1763441390000|2025-11-18 04:49:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|5
1763441400000|2025-11-18 04:50:00|||||||||1
1763441580000|2025-11-18 04:53:00|||||||||20
1763441610000|2025-11-18 04:53:30|||||||||1
1763441670000|2025-11-18 04:54:30|||||||||12
1763441680000|2025-11-18 04:54:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|301
1763441690000|2025-11-18 04:54:50|||||||||3
1763441740000|2025-11-18 04:55:40|||||||||13
1763441750000|2025-11-18 04:55:50|||||||||1
1763441760000|2025-11-18 04:56:00|||||||||20
1763441880000|2025-11-18 04:58:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|71
1763442050000|2025-11-18 05:00:50|||||||||4
1763442130000|2025-11-18 05:02:10|||||||||2
1763442140000|2025-11-18 05:02:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|50
1763442150000|2025-11-18 05:02:30|||||||||1
1763442160000|2025-11-18 05:02:40|||||||||1
1763442170000|2025-11-18 05:02:50|||||||||1
1763442220000|2025-11-18 05:03:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|974
1763442230000|2025-11-18 05:03:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|118
1763442240000|2025-11-18 05:04:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|312
1763442250000|2025-11-18 05:04:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|68
1763442260000|2025-11-18 05:04:20|||||||||125
1763442360000|2025-11-18 05:06:00|||||||||11
1763442370000|2025-11-18 05:06:10|||||||||1
1763442460000|2025-11-18 05:07:40|||||||||24
1763442470000|2025-11-18 05:07:50|||||||||144
1763442480000|2025-11-18 05:08:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|390
1763442490000|2025-11-18 05:08:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|335
1763442560000|2025-11-18 05:09:20|||||||||12
1763442630000|2025-11-18 05:10:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|12
1763442770000|2025-11-18 05:12:50|||||||||1
1763442780000|2025-11-18 05:13:00|||||||||2
1763442900000|2025-11-18 05:15:00|||||||||1
1763442920000|2025-11-18 05:15:20|||||||||81
1763442950000|2025-11-18 05:15:50|||||||||24
1763442960000|2025-11-18 05:16:00|||||||||29
1763442970000|2025-11-18 05:16:10|||||||||3
1763442980000|2025-11-18 05:16:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|234
1763442990000|2025-11-18 05:16:30|||||||||6
1763443000000|2025-11-18 05:16:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|180
1763443050000|2025-11-18 05:17:30|||||||||301
1763443060000|2025-11-18 05:17:40|||||||||1
1763443070000|2025-11-18 05:17:50|||||||||205
1763443080000|2025-11-18 05:18:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|24
1763443100000|2025-11-18 05:18:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|49
1763443200000|2025-11-18 05:20:00|||||||||2
1763443340000|2025-11-18 05:22:20|||||||||127
1763443350000|2025-11-18 05:22:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|213
1763443360000|2025-11-18 05:22:40|||||||||25
1763443380000|2025-11-18 05:23:00|||||||||51
1763443390000|2025-11-18 05:23:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|130
1763443450000|2025-11-18 05:24:10|||||||||9
1763443460000|2025-11-18 05:24:20|||||||||14
1763443500000|2025-11-18 05:25:00|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|165
1763443510000|2025-11-18 05:25:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|46
1763443530000|2025-11-18 05:25:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|43
1763443560000|2025-11-18 05:26:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|19
1763443580000|2025-11-18 05:26:20|||||||||1
1763443590000|2025-11-18 05:26:30|||||||||204
1763443600000|2025-11-18 05:26:40|||||||||4
1763443630000|2025-11-18 05:27:10|||||||||4
1763443690000|2025-11-18 05:28:10|||||||||25
1763443720000|2025-11-18 05:28:40|||||||||7
1763443750000|2025-11-18 05:29:10|||||||||134
1763443830000|2025-11-18 05:30:30|||||||||184
1763443900000|2025-11-18 05:31:40|||||||||180
1763443920000|2025-11-18 05:32:00|||||||||50
1763443970000|2025-11-18 05:32:50|||||||||14
1763444040000|2025-11-18 05:34:00|||||||||1
1763444110000|2025-11-18 05:35:10|||||||||2
1763444150000|2025-11-18 05:35:50|||||||||25
1763444160000|2025-11-18 05:36:00|||||||||35
1763444180000|2025-11-18 05:36:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1763444210000|2025-11-18 05:36:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|241
1763444220000|2025-11-18 05:37:00|||||||||15
1763444240000|2025-11-18 05:37:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|179
1763444340000|2025-11-18 05:39:00|||||||||1
1763444410000|2025-11-18 05:40:10|||||||||1
1763444440000|2025-11-18 05:40:40|||||||||1
1763444580000|2025-11-18 05:43:00|||||||||151
1763444630000|2025-11-18 05:43:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|75
1763444660000|2025-11-18 05:44:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|20
1763444690000|2025-11-18 05:44:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|196
1763444700000|2025-11-18 05:45:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|47
1763444710000|2025-11-18 05:45:10|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|48
1763444720000|2025-11-18 05:45:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|9
1763444790000|2025-11-18 05:46:30|||||||||2
1763444800000|2025-11-18 05:46:40|||||||||98
1763444830000|2025-11-18 05:47:10|||||||||3
1763444880000|2025-11-18 05:48:00|||||||||20
1763444940000|2025-11-18 05:49:00|||||||||1
1763444960000|2025-11-18 05:49:20|||||||||50
1763445070000|2025-11-18 05:51:10|||||||||10
1763445130000|2025-11-18 05:52:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|681
1763445180000|2025-11-18 05:53:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2624
1763445190000|2025-11-18 05:53:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|43
1763445200000|2025-11-18 05:53:20|||||||||168
1763445210000|2025-11-18 05:53:30|||||||||1
1763445230000|2025-11-18 05:53:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|489
1763445240000|2025-11-18 05:54:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|10
1763445250000|2025-11-18 05:54:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|17
1763445260000|2025-11-18 05:54:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|186
1763445270000|2025-11-18 05:54:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|131
1763445280000|2025-11-18 05:54:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|244
1763445290000|2025-11-18 05:54:50|||||||||1
1763445320000|2025-11-18 05:55:20|||||||||1
1763445360000|2025-11-18 05:56:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|165
1763445370000|2025-11-18 05:56:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|78
1763445390000|2025-11-18 05:56:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|143
1763445400000|2025-11-18 05:56:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|37
1763445410000|2025-11-18 05:56:50|||||||||3
1763445430000|2025-11-18 05:57:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1763445440000|2025-11-18 05:57:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|28
1763445470000|2025-11-18 05:57:50|||||||||61
1763445490000|2025-11-18 05:58:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|22
1763445500000|2025-11-18 05:58:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11
1763445530000|2025-11-18 05:58:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|39
1763445540000|2025-11-18 05:59:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|194
1763445550000|2025-11-18 05:59:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|28
1763445580000|2025-11-18 05:59:40|||||||||233
1763445600000|2025-11-18 06:00:00|||||||||21
1763445640000|2025-11-18 06:00:40|||||||||1
1763445690000|2025-11-18 06:01:30|||||||||1
1763445740000|2025-11-18 06:02:20|||||||||1
1763445780000|2025-11-18 06:03:00|||||||||181
1763445810000|2025-11-18 06:03:30|||||||||1
1763445840000|2025-11-18 06:04:00|||||||||7
1763445850000|2025-11-18 06:04:10|||||||||2
1763445860000|2025-11-18 06:04:20|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|321
1763445910000|2025-11-18 06:05:10|||||||||182
1763445940000|2025-11-18 06:05:40|||||||||1
1763446000000|2025-11-18 06:06:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|209
1763446010000|2025-11-18 06:06:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|62
1763446100000|2025-11-18 06:08:20|||||||||63
1763446210000|2025-11-18 06:10:10|||||||||20
1763446250000|2025-11-18 06:10:50|||||||||2
1763446290000|2025-11-18 06:11:30|||||||||125
1763446310000|2025-11-18 06:11:50|||||||||125
1763446400000|2025-11-18 06:13:20|||||||||6
1763446430000|2025-11-18 06:13:50|||||||||50
1763446460000|2025-11-18 06:14:20|||||||||20
1763446500000|2025-11-18 06:15:00|||||||||1
1763446510000|2025-11-18 06:15:10|||||||||1
1763446540000|2025-11-18 06:15:40|||||||||2
1763446680000|2025-11-18 06:18:00|||||||||100
1763446710000|2025-11-18 06:18:30|||||||||2
1763446740000|2025-11-18 06:19:00|||||||||2
1763446760000|2025-11-18 06:19:20|||||||||52
1763446780000|2025-11-18 06:19:40|||||||||17
1763446800000|2025-11-18 06:20:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|108
1763446830000|2025-11-18 06:20:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|544
1763446860000|2025-11-18 06:21:00|||||||||102
1763446890000|2025-11-18 06:21:30|||||||||601
1763446920000|2025-11-18 06:22:00|||||||||9
1763446930000|2025-11-18 06:22:10|||||||||20
1763446940000|2025-11-18 06:22:20|||||||||15
1763446950000|2025-11-18 06:22:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|555
1763446960000|2025-11-18 06:22:40|||||||||3
1763446970000|2025-11-18 06:22:50|||||||||17
1763446980000|2025-11-18 06:23:00|||||||||10
1763446990000|2025-11-18 06:23:10|||||||||11
1763447000000|2025-11-18 06:23:20|||||||||11
1763447010000|2025-11-18 06:23:30|||||||||13
1763447020000|2025-11-18 06:23:40|||||||||162
1763447030000|2025-11-18 06:23:50|||||||||16
1763447040000|2025-11-18 06:24:00|||||||||10
1763447050000|2025-11-18 06:24:10|||||||||12
1763447060000|2025-11-18 06:24:20|||||||||8
1763447070000|2025-11-18 06:24:30|||||||||13
1763447080000|2025-11-18 06:24:40|||||||||8
1763447090000|2025-11-18 06:24:50|||||||||10
1763447100000|2025-11-18 06:25:00|||||||||4
1763447110000|2025-11-18 06:25:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|477
1763447120000|2025-11-18 06:25:20|||||||||8
1763447130000|2025-11-18 06:25:30|||||||||7
1763447140000|2025-11-18 06:25:40|||||||||107
1763447150000|2025-11-18 06:25:50|||||||||11
1763447160000|2025-11-18 06:26:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|567
1763447170000|2025-11-18 06:26:10|||||||||72
1763447180000|2025-11-18 06:26:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|131
1763447190000|2025-11-18 06:26:30|||||||||14
1763447200000|2025-11-18 06:26:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|143
1763447210000|2025-11-18 06:26:50|||||||||5
1763447220000|2025-11-18 06:27:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|108
1763447230000|2025-11-18 06:27:10|||||||||9
1763447240000|2025-11-18 06:27:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|127
1763447260000|2025-11-18 06:27:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|132
1763447280000|2025-11-18 06:28:00|||||||||12
1763447340000|2025-11-18 06:29:00|||||||||2
1763447440000|2025-11-18 06:30:40|||||||||78
1763447450000|2025-11-18 06:30:50|||||||||37
1763447460000|2025-11-18 06:31:00|11284|11280|11284|11280|11284|11280|11284|11280|473
1763447470000|2025-11-18 06:31:10|||||||||5
1763447480000|2025-11-18 06:31:20|||||||||300
1763447490000|2025-11-18 06:31:30|||||||||1
1763447520000|2025-11-18 06:32:00|||||||||212
1763447530000|2025-11-18 06:32:10|||||||||76
1763447540000|2025-11-18 06:32:20|||||||||4
1763447570000|2025-11-18 06:32:50|||||||||1
1763447580000|2025-11-18 06:33:00|||||||||1
1763447630000|2025-11-18 06:33:50|||||||||250
1763447650000|2025-11-18 06:34:10|||||||||17
1763447690000|2025-11-18 06:34:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|1189
1763447700000|2025-11-18 06:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|126
1763447720000|2025-11-18 06:35:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|155
1763447730000|2025-11-18 06:35:30|11286.4|11282.4|11287.2|11283.2|11287.2|11283.2|11286.4|11282.4|139
1763447740000|2025-11-18 06:35:40|||||||||26
1763447750000|2025-11-18 06:35:50|||||||||30
1763447760000|2025-11-18 06:36:00|||||||||153
1763447770000|2025-11-18 06:36:10|||||||||3
1763447780000|2025-11-18 06:36:20|||||||||139
1763447790000|2025-11-18 06:36:30|||||||||35
1763447800000|2025-11-18 06:36:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|60
1763447810000|2025-11-18 06:36:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|63
1763447820000|2025-11-18 06:37:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|205
1763447830000|2025-11-18 06:37:10|||||||||50
1763447840000|2025-11-18 06:37:20|||||||||40
1763447860000|2025-11-18 06:37:40|||||||||242
1763447870000|2025-11-18 06:37:50|||||||||22
1763447880000|2025-11-18 06:38:00|||||||||75
1763447890000|2025-11-18 06:38:10|||||||||1000
1763447900000|2025-11-18 06:38:20|||||||||114
1763447910000|2025-11-18 06:38:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|480
1763447920000|2025-11-18 06:38:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|65
1763447970000|2025-11-18 06:39:30|||||||||48
1763447980000|2025-11-18 06:39:40|||||||||22
1763447990000|2025-11-18 06:39:50|||||||||2
1763448000000|2025-11-18 06:40:00|||||||||8
1763448030000|2025-11-18 06:40:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|74
1763448040000|2025-11-18 06:40:40|||||||||7
1763448070000|2025-11-18 06:41:10|||||||||1
1763448080000|2025-11-18 06:41:20|||||||||2
1763448090000|2025-11-18 06:41:30|||||||||13
1763448100000|2025-11-18 06:41:40|||||||||5
1763448110000|2025-11-18 06:41:50|||||||||2
1763448130000|2025-11-18 06:42:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|112
1763448140000|2025-11-18 06:42:20|||||||||30
1763448150000|2025-11-18 06:42:30|||||||||100
1763448160000|2025-11-18 06:42:40|||||||||15
1763448180000|2025-11-18 06:43:00|||||||||3
1763448190000|2025-11-18 06:43:10|||||||||27
1763448200000|2025-11-18 06:43:20|||||||||4
1763448240000|2025-11-18 06:44:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|71
1763448260000|2025-11-18 06:44:20|||||||||26
1763448280000|2025-11-18 06:44:40|||||||||13
1763448290000|2025-11-18 06:44:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|105
1763448330000|2025-11-18 06:45:30|||||||||18
1763448350000|2025-11-18 06:45:50|||||||||5
1763448370000|2025-11-18 06:46:10|||||||||307
1763448380000|2025-11-18 06:46:20|||||||||128
1763593200000|2025-11-19 23:00:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|204
1763593210000|2025-11-19 23:00:10|||||||||3
1763593220000|2025-11-19 23:00:20|||||||||9
1763593230000|2025-11-19 23:00:30|||||||||1843
1763593260000|2025-11-19 23:01:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|179
1763593280000|2025-11-19 23:01:20|||||||||333
1763593290000|2025-11-19 23:01:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|115
1763593360000|2025-11-19 23:02:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|340
1763593370000|2025-11-19 23:02:50|||||||||1
1763593380000|2025-11-19 23:03:00|||||||||78
1763593390000|2025-11-19 23:03:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|454
1763593400000|2025-11-19 23:03:20|||||||||12
1763593410000|2025-11-19 23:03:30|||||||||119
1763593420000|2025-11-19 23:03:40|||||||||85
1763593430000|2025-11-19 23:03:50|||||||||4
1763593440000|2025-11-19 23:04:00|||||||||2
1763593460000|2025-11-19 23:04:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|14
1763593470000|2025-11-19 23:04:30|||||||||1
1763593480000|2025-11-19 23:04:40|||||||||50
1763593540000|2025-11-19 23:05:40|||||||||30
1763593550000|2025-11-19 23:05:50|||||||||25
1763593570000|2025-11-19 23:06:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|76
1763593590000|2025-11-19 23:06:30|||||||||9
1763593650000|2025-11-19 23:07:30|||||||||10
1763593660000|2025-11-19 23:07:40|||||||||5
1763593670000|2025-11-19 23:07:50|||||||||1
1763593690000|2025-11-19 23:08:10|||||||||20
1763593700000|2025-11-19 23:08:20|||||||||1
1763593760000|2025-11-19 23:09:20|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|188
1763593770000|2025-11-19 23:09:30|||||||||53
1763593780000|2025-11-19 23:09:40|||||||||8
1763593790000|2025-11-19 23:09:50|||||||||9
1763593800000|2025-11-19 23:10:00|||||||||1
1763593820000|2025-11-19 23:10:20|||||||||2
1763593850000|2025-11-19 23:10:50|||||||||26
1763593880000|2025-11-19 23:11:20|||||||||2
1763593890000|2025-11-19 23:11:30|||||||||9
1763593900000|2025-11-19 23:11:40|||||||||4
1763593910000|2025-11-19 23:11:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|92
1763593930000|2025-11-19 23:12:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|86
1763593940000|2025-11-19 23:12:20|||||||||2
1763593950000|2025-11-19 23:12:30|||||||||16
1763593960000|2025-11-19 23:12:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|36
1763593980000|2025-11-19 23:13:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|35
1763594000000|2025-11-19 23:13:20|||||||||1
1763594010000|2025-11-19 23:13:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|7
1763594040000|2025-11-19 23:14:00|||||||||1
1763594100000|2025-11-19 23:15:00|||||||||43
1763594130000|2025-11-19 23:15:30|||||||||11
1763594140000|2025-11-19 23:15:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|49
1763594150000|2025-11-19 23:15:50|||||||||500
1763594180000|2025-11-19 23:16:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|161
1763594220000|2025-11-19 23:17:00|||||||||108
1763594240000|2025-11-19 23:17:20|||||||||24
1763594280000|2025-11-19 23:18:00|||||||||118
1763594310000|2025-11-19 23:18:30|||||||||4
1763594330000|2025-11-19 23:18:50|||||||||1
1763594360000|2025-11-19 23:19:20|||||||||599
1763594370000|2025-11-19 23:19:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|63
1763594390000|2025-11-19 23:19:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|109
1763594410000|2025-11-19 23:20:10|||||||||21
1763594460000|2025-11-19 23:21:00|||||||||101
1763594510000|2025-11-19 23:21:50|||||||||18
1763594530000|2025-11-19 23:22:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|74
1763594540000|2025-11-19 23:22:20|||||||||15
1763594550000|2025-11-19 23:22:30|||||||||1
1763594560000|2025-11-19 23:22:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|20
1763594570000|2025-11-19 23:22:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|122
1763594580000|2025-11-19 23:23:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|29
1763594590000|2025-11-19 23:23:10|||||||||300
1763594630000|2025-11-19 23:23:50|||||||||1
1763594770000|2025-11-19 23:26:10|||||||||50
1763594830000|2025-11-19 23:27:10|||||||||1
1763594860000|2025-11-19 23:27:40|||||||||36
1763594960000|2025-11-19 23:29:20|||||||||1
1763595000000|2025-11-19 23:30:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|247
1763595020000|2025-11-19 23:30:20|||||||||501
1763595060000|2025-11-19 23:31:00|||||||||1
1763595070000|2025-11-19 23:31:10|||||||||3
1763595080000|2025-11-19 23:31:20|||||||||1
1763595090000|2025-11-19 23:31:30|||||||||3
1763595100000|2025-11-19 23:31:40|||||||||102
1763595110000|2025-11-19 23:31:50|||||||||7
1763595130000|2025-11-19 23:32:10|||||||||2
1763595140000|2025-11-19 23:32:20|||||||||1
1763595150000|2025-11-19 23:32:30|||||||||2
1763595160000|2025-11-19 23:32:40|||||||||2
1763595170000|2025-11-19 23:32:50|||||||||5
1763595180000|2025-11-19 23:33:00|||||||||40
1763595210000|2025-11-19 23:33:30|||||||||1
1763595220000|2025-11-19 23:33:40|||||||||1
1763595230000|2025-11-19 23:33:50|||||||||2
1763595260000|2025-11-19 23:34:20|||||||||20
1763595270000|2025-11-19 23:34:30|||||||||11
1763595280000|2025-11-19 23:34:40|||||||||1
1763595290000|2025-11-19 23:34:50|||||||||203
1763595300000|2025-11-19 23:35:00|||||||||1
1763595310000|2025-11-19 23:35:10|||||||||1
1763595320000|2025-11-19 23:35:20|||||||||1
1763595330000|2025-11-19 23:35:30|||||||||1
1763595340000|2025-11-19 23:35:40|||||||||2
1763595350000|2025-11-19 23:35:50|||||||||4
1763595410000|2025-11-19 23:36:50|||||||||1
1763595420000|2025-11-19 23:37:00|||||||||1
1763595430000|2025-11-19 23:37:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|501
1763595440000|2025-11-19 23:37:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|252
1763595450000|2025-11-19 23:37:30|11262.9|11258.9|11262.2|11258.2|11262.9|11258.9|11262.2|11258.2|288
1763595480000|2025-11-19 23:38:00|||||||||2
1763595500000|2025-11-19 23:38:20|||||||||1
1763595510000|2025-11-19 23:38:30|||||||||1
1763595520000|2025-11-19 23:38:40|||||||||1
1763595530000|2025-11-19 23:38:50|||||||||3
1763595540000|2025-11-19 23:39:00|||||||||1
1763595560000|2025-11-19 23:39:20|||||||||25
1763595570000|2025-11-19 23:39:30|||||||||1
1763595590000|2025-11-19 23:39:50|||||||||10
1763595600000|2025-11-19 23:40:00|||||||||14
1763595660000|2025-11-19 23:41:00|||||||||11
1763595670000|2025-11-19 23:41:10|||||||||3
1763595720000|2025-11-19 23:42:00|||||||||1
1763595790000|2025-11-19 23:43:10|||||||||10
1763595810000|2025-11-19 23:43:30|||||||||300
1763595850000|2025-11-19 23:44:10|||||||||26
1763595880000|2025-11-19 23:44:40|||||||||1
1763595890000|2025-11-19 23:44:50|||||||||1
1763595900000|2025-11-19 23:45:00|||||||||1
1763595910000|2025-11-19 23:45:10|||||||||3
1763595920000|2025-11-19 23:45:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|124
1763595930000|2025-11-19 23:45:30|||||||||25
1763595940000|2025-11-19 23:45:40|||||||||26
1763595960000|2025-11-19 23:46:00|||||||||1
1763595980000|2025-11-19 23:46:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|482
1763595990000|2025-11-19 23:46:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|379
1763596000000|2025-11-19 23:46:40|||||||||3
1763596010000|2025-11-19 23:46:50|||||||||12
1763596070000|2025-11-19 23:47:50|||||||||2
1763596110000|2025-11-19 23:48:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|53
1763596120000|2025-11-19 23:48:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|7
1763596130000|2025-11-19 23:48:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|68
1763596150000|2025-11-19 23:49:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|256
1763596160000|2025-11-19 23:49:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|245
1763596200000|2025-11-19 23:50:00|||||||||10
1763596220000|2025-11-19 23:50:20|||||||||81
1763596260000|2025-11-19 23:51:00|||||||||35
1763596280000|2025-11-19 23:51:20|||||||||162
1763596310000|2025-11-19 23:51:50|||||||||1
1763596340000|2025-11-19 23:52:20|||||||||5
1763596390000|2025-11-19 23:53:10|||||||||52
1763596410000|2025-11-19 23:53:30|||||||||2
1763596450000|2025-11-19 23:54:10|||||||||2
1763596480000|2025-11-19 23:54:40|||||||||2
1763596500000|2025-11-19 23:55:00|||||||||2
1763596510000|2025-11-19 23:55:10|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|183
1763596530000|2025-11-19 23:55:30|||||||||1
1763596540000|2025-11-19 23:55:40|||||||||2
1763596550000|2025-11-19 23:55:50|||||||||5
1763596560000|2025-11-19 23:56:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|63
1763596570000|2025-11-19 23:56:10|||||||||3
1763596590000|2025-11-19 23:56:30|||||||||50
1763596610000|2025-11-19 23:56:50|||||||||2
1763596690000|2025-11-19 23:58:10|||||||||3
1763596770000|2025-11-19 23:59:30|||||||||9
1763596780000|2025-11-19 23:59:40|||||||||1
1763596790000|2025-11-19 23:59:50|||||||||1
1763596800000|2025-11-20 00:00:00|||||||||2
1763596860000|2025-11-20 00:01:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|3
1763596870000|2025-11-20 00:01:10|||||||||31
1763596880000|2025-11-20 00:01:20|||||||||9
1763596910000|2025-11-20 00:01:50|||||||||1
1763596940000|2025-11-20 00:02:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|13
1763596950000|2025-11-20 00:02:30|||||||||100
1763596970000|2025-11-20 00:02:50|||||||||1
1763596980000|2025-11-20 00:03:00|||||||||90
1763597110000|2025-11-20 00:05:10|||||||||60
1763597130000|2025-11-20 00:05:30|||||||||100
1763597150000|2025-11-20 00:05:50|||||||||1
1763597210000|2025-11-20 00:06:50|||||||||75
1763597220000|2025-11-20 00:07:00|||||||||4
1763597230000|2025-11-20 00:07:10|||||||||15
1763597250000|2025-11-20 00:07:30|||||||||102
1763597270000|2025-11-20 00:07:50|||||||||2
1763597310000|2025-11-20 00:08:30|||||||||1
1763597330000|2025-11-20 00:08:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|201
1763597360000|2025-11-20 00:09:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|6
1763597370000|2025-11-20 00:09:30|||||||||109
1763597390000|2025-11-20 00:09:50|||||||||1
1763597430000|2025-11-20 00:10:30|||||||||1
1763597500000|2025-11-20 00:11:40|||||||||2
1763597530000|2025-11-20 00:12:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|108
1763597540000|2025-11-20 00:12:20|||||||||6
1763597550000|2025-11-20 00:12:30|||||||||5
1763597560000|2025-11-20 00:12:40|||||||||1
1763597590000|2025-11-20 00:13:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|137
1763597630000|2025-11-20 00:13:50|||||||||1
1763597650000|2025-11-20 00:14:10|||||||||27
1763597660000|2025-11-20 00:14:20|||||||||20
1763597670000|2025-11-20 00:14:30|||||||||2
1763597690000|2025-11-20 00:14:50|||||||||200
1763597710000|2025-11-20 00:15:10|||||||||1
1763597720000|2025-11-20 00:15:20|||||||||10
1763597730000|2025-11-20 00:15:30|||||||||1
1763597740000|2025-11-20 00:15:40|||||||||3
1763597770000|2025-11-20 00:16:10|||||||||1
1763597780000|2025-11-20 00:16:20|||||||||1
1763597800000|2025-11-20 00:16:40|||||||||2
1763597810000|2025-11-20 00:16:50|||||||||530
1763597840000|2025-11-20 00:17:20|||||||||4
1763597870000|2025-11-20 00:17:50|||||||||2
1763597900000|2025-11-20 00:18:20|||||||||50
1763597960000|2025-11-20 00:19:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|416
1763597980000|2025-11-20 00:19:40|||||||||22
1763597990000|2025-11-20 00:19:50|||||||||7
1763598000000|2025-11-20 00:20:00|11259|11255|11259|11255|11259|11255|11259|11255|395
1763598010000|2025-11-20 00:20:10|||||||||2
1763598020000|2025-11-20 00:20:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|433
1763598030000|2025-11-20 00:20:30|||||||||50
1763598040000|2025-11-20 00:20:40|||||||||15
1763598050000|2025-11-20 00:20:50|||||||||10
1763598060000|2025-11-20 00:21:00|11259|11255|11259|11255|11259|11255|11259|11255|8
1763598090000|2025-11-20 00:21:30|||||||||503
1763598120000|2025-11-20 00:22:00|||||||||2
1763598130000|2025-11-20 00:22:10|||||||||5
1763598200000|2025-11-20 00:23:20|||||||||150
1763598290000|2025-11-20 00:24:50|||||||||2
1763598320000|2025-11-20 00:25:20|||||||||1
1763598340000|2025-11-20 00:25:40|||||||||2
1763598360000|2025-11-20 00:26:00|||||||||4
1763598370000|2025-11-20 00:26:10|||||||||7
1763598380000|2025-11-20 00:26:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|527
1763598400000|2025-11-20 00:26:40|||||||||152
1763598410000|2025-11-20 00:26:50|||||||||11
1763598420000|2025-11-20 00:27:00|11259|11255|11259|11255|11259|11255|11259|11255|545
1763598430000|2025-11-20 00:27:10|||||||||500
1763598440000|2025-11-20 00:27:20|||||||||1
1763598450000|2025-11-20 00:27:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|540
1763598460000|2025-11-20 00:27:40|||||||||13
1763598470000|2025-11-20 00:27:50|||||||||2
1763598490000|2025-11-20 00:28:10|||||||||38
1763598510000|2025-11-20 00:28:30|||||||||413
1763598520000|2025-11-20 00:28:40|||||||||50
1763598540000|2025-11-20 00:29:00|||||||||11
1763598550000|2025-11-20 00:29:10|||||||||3
1763598560000|2025-11-20 00:29:20|||||||||7
1763598570000|2025-11-20 00:29:30|||||||||4
1763598580000|2025-11-20 00:29:40|||||||||2
1763598600000|2025-11-20 00:30:00|||||||||7
1763598640000|2025-11-20 00:30:40|||||||||10
1763598660000|2025-11-20 00:31:00|||||||||3
1763598680000|2025-11-20 00:31:20|||||||||2
1763598700000|2025-11-20 00:31:40|||||||||774
1763598710000|2025-11-20 00:31:50|||||||||3
1763598720000|2025-11-20 00:32:00|||||||||5
1763598760000|2025-11-20 00:32:40|||||||||4
1763598780000|2025-11-20 00:33:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|22
1763598790000|2025-11-20 00:33:10|||||||||2
1763598800000|2025-11-20 00:33:20|||||||||2
1763598810000|2025-11-20 00:33:30|||||||||1
1763598820000|2025-11-20 00:33:40|||||||||508
1763598830000|2025-11-20 00:33:50|||||||||27
1763598840000|2025-11-20 00:34:00|||||||||9
1763598850000|2025-11-20 00:34:10|||||||||14
1763598860000|2025-11-20 00:34:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|51
1763598880000|2025-11-20 00:34:40|||||||||3
1763598890000|2025-11-20 00:34:50|||||||||1
1763598900000|2025-11-20 00:35:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|106
1763598910000|2025-11-20 00:35:10|||||||||105
1763598930000|2025-11-20 00:35:30|||||||||1
1763598950000|2025-11-20 00:35:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|305
1763598960000|2025-11-20 00:36:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|45
1763598970000|2025-11-20 00:36:10|||||||||1
1763598980000|2025-11-20 00:36:20|||||||||4
1763599000000|2025-11-20 00:36:40|||||||||3
1763599010000|2025-11-20 00:36:50|||||||||7
1763599020000|2025-11-20 00:37:00|||||||||1
1763599030000|2025-11-20 00:37:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|71
1763599040000|2025-11-20 00:37:20|||||||||25
1763599060000|2025-11-20 00:37:40|||||||||1
1763599070000|2025-11-20 00:37:50|||||||||1
1763599100000|2025-11-20 00:38:20|||||||||61
1763599130000|2025-11-20 00:38:50|||||||||16
1763599140000|2025-11-20 00:39:00|||||||||1
1763599150000|2025-11-20 00:39:10|||||||||93
1763599180000|2025-11-20 00:39:40|||||||||1
1763599190000|2025-11-20 00:39:50|||||||||5
1763599220000|2025-11-20 00:40:20|||||||||5
1763599230000|2025-11-20 00:40:30|||||||||4
1763599260000|2025-11-20 00:41:00|||||||||1
1763599280000|2025-11-20 00:41:20|||||||||150
1763599290000|2025-11-20 00:41:30|||||||||1589
1763599300000|2025-11-20 00:41:40|||||||||24
1763599320000|2025-11-20 00:42:00|||||||||5
1763599330000|2025-11-20 00:42:10|||||||||10
1763599350000|2025-11-20 00:42:30|||||||||1
1763599370000|2025-11-20 00:42:50|||||||||3
1763599380000|2025-11-20 00:43:00|||||||||11
1763599390000|2025-11-20 00:43:10|||||||||1
1763599400000|2025-11-20 00:43:20|||||||||45
1763599410000|2025-11-20 00:43:30|||||||||15
1763599430000|2025-11-20 00:43:50|||||||||1
1763599470000|2025-11-20 00:44:30|||||||||2
1763599480000|2025-11-20 00:44:40|||||||||5
1763599500000|2025-11-20 00:45:00|||||||||1
1763599510000|2025-11-20 00:45:10|||||||||10
1763599530000|2025-11-20 00:45:30|||||||||1
1763599550000|2025-11-20 00:45:50|||||||||1
1763599570000|2025-11-20 00:46:10|||||||||200
1763599590000|2025-11-20 00:46:30|||||||||6
1763599600000|2025-11-20 00:46:40|||||||||4
1763599620000|2025-11-20 00:47:00|||||||||4
1763599630000|2025-11-20 00:47:10|||||||||732
1763599640000|2025-11-20 00:47:20|||||||||5
1763599680000|2025-11-20 00:48:00|||||||||4
1763599710000|2025-11-20 00:48:30|||||||||4
1763599720000|2025-11-20 00:48:40|||||||||2
1763599750000|2025-11-20 00:49:10|||||||||14
1763599760000|2025-11-20 00:49:20|||||||||14
1763599770000|2025-11-20 00:49:30|||||||||44
1763599800000|2025-11-20 00:50:00|||||||||1
1763599810000|2025-11-20 00:50:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|76
1763599830000|2025-11-20 00:50:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|256
1763599840000|2025-11-20 00:50:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|177
1763599870000|2025-11-20 00:51:10|||||||||13
1763599890000|2025-11-20 00:51:30|||||||||4
1763599930000|2025-11-20 00:52:10|||||||||46
1763599960000|2025-11-20 00:52:40|||||||||22
1763599970000|2025-11-20 00:52:50|||||||||1
1763599980000|2025-11-20 00:53:00|||||||||105
1763600000000|2025-11-20 00:53:20|||||||||25
1763600010000|2025-11-20 00:53:30|||||||||7
1763600040000|2025-11-20 00:54:00|||||||||14
1763600050000|2025-11-20 00:54:10|||||||||1
1763600070000|2025-11-20 00:54:30|||||||||4
1763600090000|2025-11-20 00:54:50|||||||||601
1763600130000|2025-11-20 00:55:30|||||||||11
1763600140000|2025-11-20 00:55:40|||||||||293
1763600150000|2025-11-20 00:55:50|||||||||50
1763600180000|2025-11-20 00:56:20|||||||||1
1763600200000|2025-11-20 00:56:40|||||||||10
1763600210000|2025-11-20 00:56:50|||||||||83
1763600220000|2025-11-20 00:57:00|||||||||1
1763600250000|2025-11-20 00:57:30|||||||||313
1763600260000|2025-11-20 00:57:40|||||||||11
1763600270000|2025-11-20 00:57:50|||||||||3
1763600290000|2025-11-20 00:58:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|63
1763600300000|2025-11-20 00:58:20|||||||||1
1763600310000|2025-11-20 00:58:30|||||||||1
1763600340000|2025-11-20 00:59:00|||||||||1
1763600360000|2025-11-20 00:59:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|171
1763600380000|2025-11-20 00:59:40|||||||||18
1763600390000|2025-11-20 00:59:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|78
1763600410000|2025-11-20 01:00:10|||||||||2
1763600420000|2025-11-20 01:00:20|||||||||1
1763600470000|2025-11-20 01:01:10|||||||||6
1763600480000|2025-11-20 01:01:20|||||||||25
1763600490000|2025-11-20 01:01:30|||||||||4
1763600510000|2025-11-20 01:01:50|||||||||1
1763600540000|2025-11-20 01:02:20|||||||||20
1763600550000|2025-11-20 01:02:30|||||||||1
1763600560000|2025-11-20 01:02:40|||||||||2
1763600590000|2025-11-20 01:03:10|||||||||2
1763600600000|2025-11-20 01:03:20|||||||||1
1763600610000|2025-11-20 01:03:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|737
1763600620000|2025-11-20 01:03:40|||||||||4
1763600630000|2025-11-20 01:03:50|||||||||1
1763600640000|2025-11-20 01:04:00|||||||||1
1763600660000|2025-11-20 01:04:20|||||||||10
1763600670000|2025-11-20 01:04:30|||||||||1
1763600700000|2025-11-20 01:05:00|||||||||6
1763600720000|2025-11-20 01:05:20|||||||||14
1763600750000|2025-11-20 01:05:50|||||||||1
1763600760000|2025-11-20 01:06:00|||||||||3
1763600770000|2025-11-20 01:06:10|||||||||5
1763600800000|2025-11-20 01:06:40|||||||||1
1763600810000|2025-11-20 01:06:50|||||||||1
1763600830000|2025-11-20 01:07:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|529
1763600840000|2025-11-20 01:07:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|80
1763600850000|2025-11-20 01:07:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|144
1763600860000|2025-11-20 01:07:40|||||||||12
1763600870000|2025-11-20 01:07:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|170
1763600880000|2025-11-20 01:08:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|78
1763600890000|2025-11-20 01:08:10|||||||||63
1763600920000|2025-11-20 01:08:40|||||||||11
1763600930000|2025-11-20 01:08:50|||||||||11
1763600960000|2025-11-20 01:09:20|||||||||1
1763600970000|2025-11-20 01:09:30|||||||||3
1763600980000|2025-11-20 01:09:40|||||||||25
1763601000000|2025-11-20 01:10:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|39
1763601010000|2025-11-20 01:10:10|||||||||1
1763601020000|2025-11-20 01:10:20|||||||||1
1763601030000|2025-11-20 01:10:30|||||||||4
1763601040000|2025-11-20 01:10:40|||||||||25
1763601050000|2025-11-20 01:10:50|||||||||28
1763601060000|2025-11-20 01:11:00|||||||||5
1763601090000|2025-11-20 01:11:30|||||||||1
1763601120000|2025-11-20 01:12:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|80
1763601130000|2025-11-20 01:12:10|||||||||10
1763601140000|2025-11-20 01:12:20|||||||||6
1763601150000|2025-11-20 01:12:30|||||||||3
1763601170000|2025-11-20 01:12:50|||||||||1
1763601210000|2025-11-20 01:13:30|||||||||1
1763601240000|2025-11-20 01:14:00|||||||||1
1763601250000|2025-11-20 01:14:10|||||||||4
1763601260000|2025-11-20 01:14:20|||||||||1
1763601300000|2025-11-20 01:15:00|||||||||197
1763601310000|2025-11-20 01:15:10|||||||||411
1763601340000|2025-11-20 01:15:40|||||||||2
1763601370000|2025-11-20 01:16:10|||||||||1
1763601380000|2025-11-20 01:16:20|||||||||1
1763601420000|2025-11-20 01:17:00|||||||||1
1763601450000|2025-11-20 01:17:30|||||||||4
1763601460000|2025-11-20 01:17:40|||||||||1
1763601480000|2025-11-20 01:18:00|||||||||18
1763601490000|2025-11-20 01:18:10|||||||||2
1763601500000|2025-11-20 01:18:20|||||||||1
1763601520000|2025-11-20 01:18:40|||||||||51
1763601530000|2025-11-20 01:18:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|530
1763601550000|2025-11-20 01:19:10|||||||||1
1763601580000|2025-11-20 01:19:40|||||||||9
1763601590000|2025-11-20 01:19:50|||||||||202
1763601600000|2025-11-20 01:20:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|9
1763601610000|2025-11-20 01:20:10|||||||||2
1763601630000|2025-11-20 01:20:30|||||||||1
1763601650000|2025-11-20 01:20:50|||||||||14
1763601670000|2025-11-20 01:21:10|||||||||1
1763601680000|2025-11-20 01:21:20|||||||||1
1763601690000|2025-11-20 01:21:30|||||||||301
1763601700000|2025-11-20 01:21:40|||||||||25
1763601710000|2025-11-20 01:21:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|76
1763601750000|2025-11-20 01:22:30|||||||||1
1763601770000|2025-11-20 01:22:50|||||||||28
1763601790000|2025-11-20 01:23:10|||||||||12
1763601810000|2025-11-20 01:23:30|||||||||7
1763601840000|2025-11-20 01:24:00|||||||||1
1763601850000|2025-11-20 01:24:10|||||||||1
1763601880000|2025-11-20 01:24:40|||||||||1
1763601910000|2025-11-20 01:25:10|||||||||37
1763601920000|2025-11-20 01:25:20|||||||||12
1763601950000|2025-11-20 01:25:50|||||||||52
1763601960000|2025-11-20 01:26:00|||||||||1
1763601970000|2025-11-20 01:26:10|||||||||90
1763601980000|2025-11-20 01:26:20|||||||||3
1763602000000|2025-11-20 01:26:40|||||||||1
1763602010000|2025-11-20 01:26:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|261
1763602030000|2025-11-20 01:27:10|||||||||1
1763602040000|2025-11-20 01:27:20|||||||||1
1763602080000|2025-11-20 01:28:00|||||||||1
1763602090000|2025-11-20 01:28:10|||||||||1
1763602120000|2025-11-20 01:28:40|||||||||3
1763602130000|2025-11-20 01:28:50|||||||||2
1763602170000|2025-11-20 01:29:30|||||||||1
1763602190000|2025-11-20 01:29:50|||||||||204
1763602200000|2025-11-20 01:30:00|||||||||78
1763602210000|2025-11-20 01:30:10|||||||||306
1763602240000|2025-11-20 01:30:40|||||||||242
1763602250000|2025-11-20 01:30:50|||||||||45
1763602270000|2025-11-20 01:31:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|16
1763602280000|2025-11-20 01:31:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|877
1763602290000|2025-11-20 01:31:30|||||||||3
1763602330000|2025-11-20 01:32:10|||||||||1
1763602340000|2025-11-20 01:32:20|||||||||1
1763602350000|2025-11-20 01:32:30|||||||||1
1763602380000|2025-11-20 01:33:00|||||||||6
1763602410000|2025-11-20 01:33:30|||||||||1
1763602420000|2025-11-20 01:33:40|||||||||1
1763602440000|2025-11-20 01:34:00|||||||||319
1763602450000|2025-11-20 01:34:10|||||||||48
1763602460000|2025-11-20 01:34:20|||||||||1
1763602500000|2025-11-20 01:35:00|||||||||1
1763602540000|2025-11-20 01:35:40|||||||||1
1763602560000|2025-11-20 01:36:00|||||||||8
1763602580000|2025-11-20 01:36:20|||||||||2
1763602620000|2025-11-20 01:37:00|||||||||1
1763602640000|2025-11-20 01:37:20|||||||||22
1763602650000|2025-11-20 01:37:30|||||||||1
1763602660000|2025-11-20 01:37:40|||||||||258
1763602670000|2025-11-20 01:37:50|||||||||1
1763602680000|2025-11-20 01:38:00|||||||||1
1763602690000|2025-11-20 01:38:10|||||||||65
1763602700000|2025-11-20 01:38:20|||||||||38
1763602710000|2025-11-20 01:38:30|||||||||5
1763602720000|2025-11-20 01:38:40|||||||||20
1763602730000|2025-11-20 01:38:50|||||||||3
1763602740000|2025-11-20 01:39:00|||||||||50
1763602750000|2025-11-20 01:39:10|||||||||1
1763602790000|2025-11-20 01:39:50|||||||||1
1763602830000|2025-11-20 01:40:30|||||||||1
1763602870000|2025-11-20 01:41:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|25
1763602880000|2025-11-20 01:41:20|||||||||20
1763602900000|2025-11-20 01:41:40|||||||||24
1763602910000|2025-11-20 01:41:50|||||||||3
1763602920000|2025-11-20 01:42:00|||||||||1
1763602940000|2025-11-20 01:42:20|||||||||1
1763602960000|2025-11-20 01:42:40|||||||||2
1763602990000|2025-11-20 01:43:10|||||||||16
1763603000000|2025-11-20 01:43:20|||||||||16
1763603040000|2025-11-20 01:44:00|||||||||420
1763603050000|2025-11-20 01:44:10|||||||||31
1763603080000|2025-11-20 01:44:40|||||||||1
1763603090000|2025-11-20 01:44:50|||||||||23
1763603100000|2025-11-20 01:45:00|||||||||9
1763603120000|2025-11-20 01:45:20|||||||||1
1763603140000|2025-11-20 01:45:40|||||||||5
1763603160000|2025-11-20 01:46:00|||||||||1
1763603170000|2025-11-20 01:46:10|||||||||1
1763603200000|2025-11-20 01:46:40|||||||||1
1763603210000|2025-11-20 01:46:50|||||||||1
1763603250000|2025-11-20 01:47:30|||||||||3
1763603280000|2025-11-20 01:48:00|||||||||37
1763603290000|2025-11-20 01:48:10|||||||||5
1763603300000|2025-11-20 01:48:20|||||||||101
1763603320000|2025-11-20 01:48:40|||||||||1
1763603330000|2025-11-20 01:48:50|||||||||2
1763603340000|2025-11-20 01:49:00|||||||||34
1763603350000|2025-11-20 01:49:10|||||||||20
1763603360000|2025-11-20 01:49:20|||||||||1
1763603370000|2025-11-20 01:49:30|||||||||1
1763603390000|2025-11-20 01:49:50|||||||||1
1763603400000|2025-11-20 01:50:00|||||||||29
1763603410000|2025-11-20 01:50:10|||||||||4
1763603430000|2025-11-20 01:50:30|||||||||2
1763603440000|2025-11-20 01:50:40|||||||||1
1763603460000|2025-11-20 01:51:00|||||||||271
1763603470000|2025-11-20 01:51:10|||||||||1
1763603480000|2025-11-20 01:51:20|||||||||1
1763603490000|2025-11-20 01:51:30|||||||||15
1763603500000|2025-11-20 01:51:40|||||||||2
1763603520000|2025-11-20 01:52:00|||||||||48
1763603540000|2025-11-20 01:52:20|||||||||2
1763603560000|2025-11-20 01:52:40|||||||||201
1763603570000|2025-11-20 01:52:50|||||||||1
1763603580000|2025-11-20 01:53:00|||||||||1
1763603590000|2025-11-20 01:53:10|||||||||1
1763603620000|2025-11-20 01:53:40|||||||||1
1763603630000|2025-11-20 01:53:50|||||||||1
1763603640000|2025-11-20 01:54:00|||||||||46
1763603660000|2025-11-20 01:54:20|||||||||1
1763603670000|2025-11-20 01:54:30|||||||||2
1763603690000|2025-11-20 01:54:50|||||||||1
1763603700000|2025-11-20 01:55:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|8
1763603720000|2025-11-20 01:55:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|677
1763603750000|2025-11-20 01:55:50|||||||||8
1763603760000|2025-11-20 01:56:00|||||||||7
1763603780000|2025-11-20 01:56:20|||||||||4
1763603790000|2025-11-20 01:56:30|||||||||5
1763603800000|2025-11-20 01:56:40|||||||||3
1763603830000|2025-11-20 01:57:10|||||||||3
1763603850000|2025-11-20 01:57:30|||||||||8
1763603870000|2025-11-20 01:57:50|||||||||30
1763603910000|2025-11-20 01:58:30|||||||||1
1763603940000|2025-11-20 01:59:00|||||||||2
1763603950000|2025-11-20 01:59:10|||||||||1
1763603980000|2025-11-20 01:59:40|||||||||21
1763603990000|2025-11-20 01:59:50|||||||||2
1763604000000|2025-11-20 02:00:00|||||||||3
1763604020000|2025-11-20 02:00:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|25
1763604030000|2025-11-20 02:00:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|122
1763604040000|2025-11-20 02:00:40|||||||||5
1763604050000|2025-11-20 02:00:50|||||||||5
1763604060000|2025-11-20 02:01:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|691
1763604070000|2025-11-20 02:01:10|||||||||59
1763604080000|2025-11-20 02:01:20|||||||||37
1763604110000|2025-11-20 02:01:50|||||||||15
1763604120000|2025-11-20 02:02:00|11261.4|11257.4|11262.2|11258.2|11262.2|11258.2|11261.4|11257.4|52
1763604150000|2025-11-20 02:02:30|||||||||120
1763604160000|2025-11-20 02:02:40|||||||||1
1763604180000|2025-11-20 02:03:00|||||||||2
1763604200000|2025-11-20 02:03:20|||||||||1
1763604210000|2025-11-20 02:03:30|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|807
1763604220000|2025-11-20 02:03:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|76
1763604230000|2025-11-20 02:03:50|||||||||1
1763604240000|2025-11-20 02:04:00|||||||||3
1763604250000|2025-11-20 02:04:10|||||||||9
1763604260000|2025-11-20 02:04:20|||||||||2
1763604280000|2025-11-20 02:04:40|||||||||2
1763604290000|2025-11-20 02:04:50|||||||||1
1763604310000|2025-11-20 02:05:10|||||||||1
1763604320000|2025-11-20 02:05:20|||||||||11
1763604330000|2025-11-20 02:05:30|||||||||11
1763604360000|2025-11-20 02:06:00|||||||||9
1763604370000|2025-11-20 02:06:10|||||||||43
1763604390000|2025-11-20 02:06:30|||||||||2
1763604400000|2025-11-20 02:06:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|381
1763604410000|2025-11-20 02:06:50|||||||||752
1763604420000|2025-11-20 02:07:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|953
1763604430000|2025-11-20 02:07:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|200
1763604440000|2025-11-20 02:07:20|||||||||9
1763604450000|2025-11-20 02:07:30|||||||||10
1763604490000|2025-11-20 02:08:10|||||||||1
1763604520000|2025-11-20 02:08:40|||||||||9
1763604530000|2025-11-20 02:08:50|||||||||1
1763604540000|2025-11-20 02:09:00|||||||||25
1763604560000|2025-11-20 02:09:20|||||||||9
1763604580000|2025-11-20 02:09:40|||||||||1
1763604590000|2025-11-20 02:09:50|||||||||10
1763604620000|2025-11-20 02:10:20|||||||||1
1763604630000|2025-11-20 02:10:30|||||||||9
1763604660000|2025-11-20 02:11:00|||||||||1
1763604670000|2025-11-20 02:11:10|||||||||9
1763604700000|2025-11-20 02:11:40|||||||||3
1763604710000|2025-11-20 02:11:50|||||||||9
1763604740000|2025-11-20 02:12:20|||||||||1
1763604750000|2025-11-20 02:12:30|||||||||14
1763604760000|2025-11-20 02:12:40|||||||||10
1763604770000|2025-11-20 02:12:50|||||||||5
1763604780000|2025-11-20 02:13:00|||||||||19
1763604790000|2025-11-20 02:13:10|||||||||5
1763604810000|2025-11-20 02:13:30|||||||||29
1763604820000|2025-11-20 02:13:40|||||||||10
1763604840000|2025-11-20 02:14:00|||||||||32
1763604860000|2025-11-20 02:14:20|||||||||9
1763604870000|2025-11-20 02:14:30|||||||||1
1763604900000|2025-11-20 02:15:00|||||||||9
1763604910000|2025-11-20 02:15:10|||||||||1
1763604940000|2025-11-20 02:15:40|||||||||9
1763604950000|2025-11-20 02:15:50|||||||||1
1763604970000|2025-11-20 02:16:10|||||||||9
1763604990000|2025-11-20 02:16:30|||||||||12
1763605010000|2025-11-20 02:16:50|||||||||9
1763605020000|2025-11-20 02:17:00|||||||||1
1763605030000|2025-11-20 02:17:10|||||||||1
1763605050000|2025-11-20 02:17:30|||||||||9
1763605070000|2025-11-20 02:17:50|||||||||2
1763605090000|2025-11-20 02:18:10|||||||||36
1763605120000|2025-11-20 02:18:40|||||||||1
1763605130000|2025-11-20 02:18:50|||||||||55
1763605140000|2025-11-20 02:19:00|||||||||1
1763605160000|2025-11-20 02:19:20|||||||||11
1763605180000|2025-11-20 02:19:40|||||||||1
1763605200000|2025-11-20 02:20:00|||||||||28
1763605240000|2025-11-20 02:20:40|||||||||10
1763605250000|2025-11-20 02:20:50|||||||||305
1763605280000|2025-11-20 02:21:20|||||||||40
1763605320000|2025-11-20 02:22:00|||||||||15
1763605360000|2025-11-20 02:22:40|||||||||10
1763605370000|2025-11-20 02:22:50|||||||||16
1763605390000|2025-11-20 02:23:10|||||||||9
1763605400000|2025-11-20 02:23:20|||||||||11
1763605410000|2025-11-20 02:23:30|||||||||1
1763605420000|2025-11-20 02:23:40|||||||||10
1763605430000|2025-11-20 02:23:50|||||||||9
1763605440000|2025-11-20 02:24:00|||||||||2
1763605450000|2025-11-20 02:24:10|||||||||3
1763605470000|2025-11-20 02:24:30|||||||||9
1763605490000|2025-11-20 02:24:50|||||||||1
1763605510000|2025-11-20 02:25:10|||||||||10
1763605530000|2025-11-20 02:25:30|||||||||5
1763605550000|2025-11-20 02:25:50|||||||||10
1763605570000|2025-11-20 02:26:10|||||||||81
1763605580000|2025-11-20 02:26:20|||||||||9
1763605600000|2025-11-20 02:26:40|||||||||1
1763605610000|2025-11-20 02:26:50|||||||||13
1763605620000|2025-11-20 02:27:00|||||||||11
1763605650000|2025-11-20 02:27:30|||||||||1
1763605660000|2025-11-20 02:27:40|||||||||9
1763605670000|2025-11-20 02:27:50|||||||||2
1763605700000|2025-11-20 02:28:20|||||||||11
1763605740000|2025-11-20 02:29:00|||||||||10
1763605770000|2025-11-20 02:29:30|||||||||9
1763605780000|2025-11-20 02:29:40|||||||||1
1763605790000|2025-11-20 02:29:50|||||||||6
1763605810000|2025-11-20 02:30:10|||||||||1
1763605820000|2025-11-20 02:30:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|429
1763605840000|2025-11-20 02:30:40|||||||||9
1763605860000|2025-11-20 02:31:00|||||||||8
1763605890000|2025-11-20 02:31:30|||||||||264
1763605900000|2025-11-20 02:31:40|||||||||38
1763605950000|2025-11-20 02:32:30|||||||||11
1763605960000|2025-11-20 02:32:40|||||||||10
1763605970000|2025-11-20 02:32:50|||||||||200
1763605980000|2025-11-20 02:33:00|||||||||210
1763605990000|2025-11-20 02:33:10|||||||||428
1763606000000|2025-11-20 02:33:20|||||||||89
1763606010000|2025-11-20 02:33:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|131
1763606030000|2025-11-20 02:33:50|||||||||1
1763606040000|2025-11-20 02:34:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|313
1763606050000|2025-11-20 02:34:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|423
1763606070000|2025-11-20 02:34:30|||||||||1
1763606080000|2025-11-20 02:34:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|234
1763606100000|2025-11-20 02:35:00|||||||||1
1763606110000|2025-11-20 02:35:10|||||||||1
1763606150000|2025-11-20 02:35:50|||||||||1
1763606190000|2025-11-20 02:36:30|||||||||1
1763606240000|2025-11-20 02:37:20|||||||||2
1763606250000|2025-11-20 02:37:30|||||||||61
1763606280000|2025-11-20 02:38:00|||||||||1
1763606320000|2025-11-20 02:38:40|||||||||1
1763606360000|2025-11-20 02:39:20|||||||||8
1763606370000|2025-11-20 02:39:30|||||||||1
1763606400000|2025-11-20 02:40:00|||||||||1
1763606440000|2025-11-20 02:40:40|||||||||1
1763606460000|2025-11-20 02:41:00|||||||||100
1763606490000|2025-11-20 02:41:30|||||||||1
1763606510000|2025-11-20 02:41:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|901
1763606530000|2025-11-20 02:42:10|||||||||101
1763606540000|2025-11-20 02:42:20|||||||||23
1763606570000|2025-11-20 02:42:50|||||||||12
1763606580000|2025-11-20 02:43:00|||||||||12
1763606600000|2025-11-20 02:43:20|||||||||1
1763606610000|2025-11-20 02:43:30|||||||||168
1763606650000|2025-11-20 02:44:10|||||||||1
1763606690000|2025-11-20 02:44:50|||||||||1
1763606720000|2025-11-20 02:45:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|573
1763606730000|2025-11-20 02:45:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|344
1763606740000|2025-11-20 02:45:40|||||||||2
1763606760000|2025-11-20 02:46:00|||||||||62
1763606780000|2025-11-20 02:46:20|||||||||3
1763606820000|2025-11-20 02:47:00|||||||||1
1763606860000|2025-11-20 02:47:40|||||||||1
1763606900000|2025-11-20 02:48:20|||||||||1
1763606940000|2025-11-20 02:49:00|||||||||1
1763606980000|2025-11-20 02:49:40|||||||||1
1763607020000|2025-11-20 02:50:20|||||||||360
1763607070000|2025-11-20 02:51:10|||||||||1
1763607110000|2025-11-20 02:51:50|||||||||1
1763607150000|2025-11-20 02:52:30|||||||||1
1763607190000|2025-11-20 02:53:10|||||||||1
1763607210000|2025-11-20 02:53:30|||||||||83
1763607230000|2025-11-20 02:53:50|||||||||1
1763607260000|2025-11-20 02:54:20|||||||||28
1763607270000|2025-11-20 02:54:30|||||||||1
1763607300000|2025-11-20 02:55:00|||||||||1
1763607320000|2025-11-20 02:55:20|||||||||1
1763607360000|2025-11-20 02:56:00|||||||||1
1763607390000|2025-11-20 02:56:30|||||||||2
1763607400000|2025-11-20 02:56:40|||||||||1
1763607420000|2025-11-20 02:57:00|||||||||2
1763607440000|2025-11-20 02:57:20|||||||||10
1763607480000|2025-11-20 02:58:00|||||||||1
1763607490000|2025-11-20 02:58:10|||||||||5
1763607520000|2025-11-20 02:58:40|||||||||1
1763607560000|2025-11-20 02:59:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2498
1763607570000|2025-11-20 02:59:30|||||||||7
1763607580000|2025-11-20 02:59:40|||||||||152
1763607590000|2025-11-20 02:59:50|||||||||433
1763607610000|2025-11-20 03:00:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1763607620000|2025-11-20 03:00:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|585
1763607630000|2025-11-20 03:00:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|24
1763607640000|2025-11-20 03:00:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|629
1763607650000|2025-11-20 03:00:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|60
1763607660000|2025-11-20 03:01:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|434
1763607670000|2025-11-20 03:01:10|||||||||81
1763607680000|2025-11-20 03:01:20|||||||||1
1763607690000|2025-11-20 03:01:30|||||||||7
1763607700000|2025-11-20 03:01:40|||||||||1
1763607720000|2025-11-20 03:02:00|||||||||1
1763607730000|2025-11-20 03:02:10|||||||||1
1763607740000|2025-11-20 03:02:20|||||||||1
1763607750000|2025-11-20 03:02:30|||||||||1
1763607770000|2025-11-20 03:02:50|||||||||3
1763607780000|2025-11-20 03:03:00|||||||||1
1763607800000|2025-11-20 03:03:20|||||||||1
1763607810000|2025-11-20 03:03:30|||||||||2
1763607850000|2025-11-20 03:04:10|||||||||1
1763607870000|2025-11-20 03:04:30|||||||||502
1763607890000|2025-11-20 03:04:50|||||||||2
1763607900000|2025-11-20 03:05:00|||||||||7
1763607910000|2025-11-20 03:05:10|||||||||1
1763607940000|2025-11-20 03:05:40|||||||||1
1763607950000|2025-11-20 03:05:50|||||||||26
1763607980000|2025-11-20 03:06:20|||||||||3
1763607990000|2025-11-20 03:06:30|||||||||1
1763608020000|2025-11-20 03:07:00|||||||||1
1763608060000|2025-11-20 03:07:40|||||||||1
1763608090000|2025-11-20 03:08:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|382
1763608100000|2025-11-20 03:08:20|||||||||1
1763608110000|2025-11-20 03:08:30|||||||||20
1763608130000|2025-11-20 03:08:50|||||||||52
1763608150000|2025-11-20 03:09:10|||||||||51
1763608180000|2025-11-20 03:09:40|||||||||1
1763608190000|2025-11-20 03:09:50|||||||||1
1763608210000|2025-11-20 03:10:10|||||||||1
1763608230000|2025-11-20 03:10:30|||||||||1
1763608270000|2025-11-20 03:11:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|164
1763608280000|2025-11-20 03:11:20|||||||||2
1763608310000|2025-11-20 03:11:50|||||||||1
1763608330000|2025-11-20 03:12:10|||||||||21
1763608340000|2025-11-20 03:12:20|||||||||1
1763608350000|2025-11-20 03:12:30|||||||||1
1763608390000|2025-11-20 03:13:10|||||||||2
1763608410000|2025-11-20 03:13:30|||||||||9
1763608420000|2025-11-20 03:13:40|||||||||3
1763608430000|2025-11-20 03:13:50|||||||||46
1763608440000|2025-11-20 03:14:00|||||||||4
1763608480000|2025-11-20 03:14:40|||||||||51
1763608520000|2025-11-20 03:15:20|||||||||1
1763608550000|2025-11-20 03:15:50|||||||||1
1763608560000|2025-11-20 03:16:00|||||||||3
1763608600000|2025-11-20 03:16:40|||||||||2
1763608640000|2025-11-20 03:17:20|||||||||1
1763608660000|2025-11-20 03:17:40|||||||||14
1763608690000|2025-11-20 03:18:10|||||||||1
1763608730000|2025-11-20 03:18:50|||||||||1
1763608740000|2025-11-20 03:19:00|||||||||10
1763608770000|2025-11-20 03:19:30|||||||||1
1763608810000|2025-11-20 03:20:10|||||||||1
1763608850000|2025-11-20 03:20:50|||||||||1
1763608890000|2025-11-20 03:21:30|||||||||1
1763608930000|2025-11-20 03:22:10|||||||||2
1763608950000|2025-11-20 03:22:30|||||||||5
1763608960000|2025-11-20 03:22:40|||||||||1
1763608970000|2025-11-20 03:22:50|||||||||1
1763608980000|2025-11-20 03:23:00|||||||||1
1763609010000|2025-11-20 03:23:30|||||||||20
1763609020000|2025-11-20 03:23:40|||||||||1
1763609030000|2025-11-20 03:23:50|||||||||1
1763609060000|2025-11-20 03:24:20|||||||||1
1763609070000|2025-11-20 03:24:30|||||||||5
1763609080000|2025-11-20 03:24:40|||||||||7
1763609100000|2025-11-20 03:25:00|||||||||1
1763609130000|2025-11-20 03:25:30|||||||||1
1763609140000|2025-11-20 03:25:40|||||||||8
1763609160000|2025-11-20 03:26:00|||||||||3
1763609180000|2025-11-20 03:26:20|||||||||1
1763609210000|2025-11-20 03:26:50|||||||||1
1763609220000|2025-11-20 03:27:00|||||||||6
1763609270000|2025-11-20 03:27:50|||||||||1
1763609290000|2025-11-20 03:28:10|||||||||150
1763609310000|2025-11-20 03:28:30|||||||||17
1763609350000|2025-11-20 03:29:10|||||||||1
1763609390000|2025-11-20 03:29:50|||||||||1
1763609400000|2025-11-20 03:30:00|||||||||102
1763609420000|2025-11-20 03:30:20|||||||||2
1763609430000|2025-11-20 03:30:30|||||||||1
1763609460000|2025-11-20 03:31:00|||||||||2
1763609470000|2025-11-20 03:31:10|||||||||1
1763609490000|2025-11-20 03:31:30|||||||||1
1763609510000|2025-11-20 03:31:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|430
1763609520000|2025-11-20 03:32:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|794
1763609540000|2025-11-20 03:32:20|||||||||55
1763609550000|2025-11-20 03:32:30|||||||||13
1763609560000|2025-11-20 03:32:40|||||||||14
1763609570000|2025-11-20 03:32:50|||||||||38
1763609580000|2025-11-20 03:33:00|||||||||21
1763609590000|2025-11-20 03:33:10|||||||||1
1763609600000|2025-11-20 03:33:20|||||||||1
1763609610000|2025-11-20 03:33:30|||||||||36
1763609620000|2025-11-20 03:33:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|307
1763609630000|2025-11-20 03:33:50|||||||||303
1763609640000|2025-11-20 03:34:00|||||||||4
1763609650000|2025-11-20 03:34:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|847
1763609660000|2025-11-20 03:34:20|||||||||21
1763609670000|2025-11-20 03:34:30|||||||||81
1763609680000|2025-11-20 03:34:40|||||||||1
1763609700000|2025-11-20 03:35:00|||||||||6
1763609720000|2025-11-20 03:35:20|||||||||2
1763609750000|2025-11-20 03:35:50|||||||||2
1763609760000|2025-11-20 03:36:00|||||||||10
1763609770000|2025-11-20 03:36:10|||||||||13
1763609810000|2025-11-20 03:36:50|||||||||1
1763609850000|2025-11-20 03:37:30|||||||||1
1763609860000|2025-11-20 03:37:40|||||||||1
1763609890000|2025-11-20 03:38:10|||||||||13
1763609930000|2025-11-20 03:38:50|||||||||1
1763609970000|2025-11-20 03:39:30|||||||||1
1763610000000|2025-11-20 03:40:00|||||||||1
1763610010000|2025-11-20 03:40:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|3
1763610020000|2025-11-20 03:40:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|58
1763610030000|2025-11-20 03:40:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|504
1763610050000|2025-11-20 03:40:50|||||||||10
1763610060000|2025-11-20 03:41:00|||||||||12
1763610070000|2025-11-20 03:41:10|||||||||100
1763610100000|2025-11-20 03:41:40|||||||||165
1763610140000|2025-11-20 03:42:20|||||||||1
1763610170000|2025-11-20 03:42:50|||||||||12
1763610180000|2025-11-20 03:43:00|||||||||1
1763610220000|2025-11-20 03:43:40|||||||||173
1763610240000|2025-11-20 03:44:00|||||||||3
1763610260000|2025-11-20 03:44:20|||||||||151
1763610270000|2025-11-20 03:44:30|||||||||100
1763610280000|2025-11-20 03:44:40|||||||||25
1763610290000|2025-11-20 03:44:50|||||||||237
1763610300000|2025-11-20 03:45:00|||||||||280
1763610320000|2025-11-20 03:45:20|||||||||40
1763610330000|2025-11-20 03:45:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|76
1763610340000|2025-11-20 03:45:40|||||||||16
1763610350000|2025-11-20 03:45:50|||||||||1
1763610360000|2025-11-20 03:46:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|55
1763610380000|2025-11-20 03:46:20|||||||||152
1763610390000|2025-11-20 03:46:30|||||||||12
1763610430000|2025-11-20 03:47:10|||||||||146
1763610470000|2025-11-20 03:47:50|||||||||11
1763610490000|2025-11-20 03:48:10|||||||||12
1763610510000|2025-11-20 03:48:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|28
1763610530000|2025-11-20 03:48:50|||||||||350
1763610540000|2025-11-20 03:49:00|||||||||214
1763610550000|2025-11-20 03:49:10|||||||||70
1763610560000|2025-11-20 03:49:20|||||||||1
1763610590000|2025-11-20 03:49:50|||||||||1
1763610630000|2025-11-20 03:50:30|||||||||12
1763610640000|2025-11-20 03:50:40|||||||||1
1763610650000|2025-11-20 03:50:50|||||||||107
1763610660000|2025-11-20 03:51:00|||||||||1
1763610680000|2025-11-20 03:51:20|||||||||443
1763610700000|2025-11-20 03:51:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|157
1763610720000|2025-11-20 03:52:00|||||||||1
1763610760000|2025-11-20 03:52:40|||||||||1
1763610800000|2025-11-20 03:53:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|132
1763610820000|2025-11-20 03:53:40|||||||||123
1763610840000|2025-11-20 03:54:00|||||||||19
1763610870000|2025-11-20 03:54:30|||||||||2
1763610880000|2025-11-20 03:54:40|||||||||2
1763610890000|2025-11-20 03:54:50|||||||||1
1763610900000|2025-11-20 03:55:00|||||||||5
1763610910000|2025-11-20 03:55:10|||||||||1
1763610920000|2025-11-20 03:55:20|||||||||1
1763610930000|2025-11-20 03:55:30|||||||||1
1763610950000|2025-11-20 03:55:50|||||||||2
1763610960000|2025-11-20 03:56:00|||||||||2
1763610970000|2025-11-20 03:56:10|||||||||3
1763610980000|2025-11-20 03:56:20|||||||||1
1763610990000|2025-11-20 03:56:30|||||||||1
1763611000000|2025-11-20 03:56:40|||||||||1
1763611010000|2025-11-20 03:56:50|||||||||2
1763611030000|2025-11-20 03:57:10|||||||||2
1763611040000|2025-11-20 03:57:20|||||||||1
1763611050000|2025-11-20 03:57:30|||||||||5
1763611060000|2025-11-20 03:57:40|||||||||1
1763611070000|2025-11-20 03:57:50|||||||||1
1763611090000|2025-11-20 03:58:10|||||||||3
1763611100000|2025-11-20 03:58:20|||||||||1
1763611110000|2025-11-20 03:58:30|||||||||26
1763611120000|2025-11-20 03:58:40|||||||||2
1763611130000|2025-11-20 03:58:50|||||||||3
1763611140000|2025-11-20 03:59:00|||||||||3
1763611150000|2025-11-20 03:59:10|||||||||3
1763611160000|2025-11-20 03:59:20|||||||||1
1763611170000|2025-11-20 03:59:30|||||||||4
1763611180000|2025-11-20 03:59:40|||||||||4
1763611190000|2025-11-20 03:59:50|||||||||4
1763611200000|2025-11-20 04:00:00|||||||||4
1763611220000|2025-11-20 04:00:20|||||||||1
1763611230000|2025-11-20 04:00:30|||||||||5
1763611250000|2025-11-20 04:00:50|||||||||2
1763611260000|2025-11-20 04:01:00|||||||||1
1763611270000|2025-11-20 04:01:10|||||||||1
1763611280000|2025-11-20 04:01:20|||||||||1
1763611290000|2025-11-20 04:01:30|||||||||25
1763611300000|2025-11-20 04:01:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|31
1763611310000|2025-11-20 04:01:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|260
1763611320000|2025-11-20 04:02:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|226
1763611340000|2025-11-20 04:02:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|106
1763611350000|2025-11-20 04:02:30|||||||||39
1763611360000|2025-11-20 04:02:40|||||||||191
1763611370000|2025-11-20 04:02:50|||||||||2
1763611380000|2025-11-20 04:03:00|||||||||1
1763611390000|2025-11-20 04:03:10|||||||||2
1763611400000|2025-11-20 04:03:20|||||||||1
1763611410000|2025-11-20 04:03:30|||||||||19
1763611420000|2025-11-20 04:03:40|||||||||77
1763611430000|2025-11-20 04:03:50|||||||||1
1763611440000|2025-11-20 04:04:00|||||||||2
1763611450000|2025-11-20 04:04:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|70
1763611460000|2025-11-20 04:04:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|55
1763611470000|2025-11-20 04:04:30|||||||||1
1763611510000|2025-11-20 04:05:10|||||||||5
1763611530000|2025-11-20 04:05:30|||||||||20
1763611540000|2025-11-20 04:05:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|27
1763611550000|2025-11-20 04:05:50|||||||||25
1763611560000|2025-11-20 04:06:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11
1763611590000|2025-11-20 04:06:30|||||||||1
1763611630000|2025-11-20 04:07:10|||||||||1
1763611670000|2025-11-20 04:07:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|292
1763611710000|2025-11-20 04:08:30|||||||||2
1763611720000|2025-11-20 04:08:40|||||||||1
1763611760000|2025-11-20 04:09:20|||||||||1
1763611800000|2025-11-20 04:10:00|||||||||1
1763611840000|2025-11-20 04:10:40|||||||||2
1763611880000|2025-11-20 04:11:20|||||||||1
1763611910000|2025-11-20 04:11:50|||||||||116
1763611920000|2025-11-20 04:12:00|||||||||3
1763611930000|2025-11-20 04:12:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|122
1763611940000|2025-11-20 04:12:20|||||||||1
1763611960000|2025-11-20 04:12:40|||||||||1
1763611980000|2025-11-20 04:13:00|||||||||3
1763612010000|2025-11-20 04:13:30|||||||||1
1763612030000|2025-11-20 04:13:50|||||||||89
1763612040000|2025-11-20 04:14:00|||||||||9
1763612050000|2025-11-20 04:14:10|||||||||10
1763612090000|2025-11-20 04:14:50|||||||||2
1763612100000|2025-11-20 04:15:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|71
1763612120000|2025-11-20 04:15:20|||||||||1
1763612130000|2025-11-20 04:15:30|||||||||4
1763612140000|2025-11-20 04:15:40|||||||||1
1763612170000|2025-11-20 04:16:10|||||||||423
1763612210000|2025-11-20 04:16:50|||||||||1
1763612230000|2025-11-20 04:17:10|||||||||3
1763612240000|2025-11-20 04:17:20|||||||||1
1763612250000|2025-11-20 04:17:30|||||||||2
1763612300000|2025-11-20 04:18:20|||||||||5
1763612340000|2025-11-20 04:19:00|||||||||1
1763612380000|2025-11-20 04:19:40|||||||||1
1763612420000|2025-11-20 04:20:20|||||||||1
1763612460000|2025-11-20 04:21:00|||||||||1
1763612500000|2025-11-20 04:21:40|||||||||1
1763612550000|2025-11-20 04:22:30|||||||||19
1763612590000|2025-11-20 04:23:10|||||||||1
1763612610000|2025-11-20 04:23:30|||||||||1
1763612630000|2025-11-20 04:23:50|||||||||1
1763612670000|2025-11-20 04:24:30|||||||||1
1763612710000|2025-11-20 04:25:10|||||||||1
1763612750000|2025-11-20 04:25:50|||||||||1
1763612790000|2025-11-20 04:26:30|||||||||5
1763612800000|2025-11-20 04:26:40|||||||||1
1763612830000|2025-11-20 04:27:10|||||||||2
1763612840000|2025-11-20 04:27:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|8
1763612870000|2025-11-20 04:27:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|47
1763612880000|2025-11-20 04:28:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|83
1763612890000|2025-11-20 04:28:10|||||||||41
1763612910000|2025-11-20 04:28:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|21
1763612920000|2025-11-20 04:28:40|||||||||1
1763612930000|2025-11-20 04:28:50|||||||||1
1763612940000|2025-11-20 04:29:00|||||||||2
1763612950000|2025-11-20 04:29:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|16
1763612960000|2025-11-20 04:29:20|||||||||12
1763612990000|2025-11-20 04:29:50|||||||||20
1763613000000|2025-11-20 04:30:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|3
1763613010000|2025-11-20 04:30:10|||||||||2
1763613040000|2025-11-20 04:30:40|||||||||10
1763613050000|2025-11-20 04:30:50|||||||||1
1763613070000|2025-11-20 04:31:10|||||||||1
1763613080000|2025-11-20 04:31:20|||||||||18
1763613100000|2025-11-20 04:31:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|114
1763613110000|2025-11-20 04:31:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|69
1763613130000|2025-11-20 04:32:10|||||||||1
1763613160000|2025-11-20 04:32:40|||||||||77
1763613170000|2025-11-20 04:32:50|||||||||1
1763613190000|2025-11-20 04:33:10|||||||||2
1763613210000|2025-11-20 04:33:30|||||||||1
1763613230000|2025-11-20 04:33:50|||||||||77
1763613240000|2025-11-20 04:34:00|||||||||2
1763613250000|2025-11-20 04:34:10|||||||||1
1763613290000|2025-11-20 04:34:50|||||||||1
1763613330000|2025-11-20 04:35:30|||||||||1
1763613350000|2025-11-20 04:35:50|||||||||1
1763613370000|2025-11-20 04:36:10|||||||||1
1763613380000|2025-11-20 04:36:20|||||||||2
1763613400000|2025-11-20 04:36:40|||||||||1
1763613420000|2025-11-20 04:37:00|||||||||1
1763613430000|2025-11-20 04:37:10|||||||||1
1763613450000|2025-11-20 04:37:30|||||||||1
1763613460000|2025-11-20 04:37:40|||||||||1
1763613480000|2025-11-20 04:38:00|||||||||258
1763613500000|2025-11-20 04:38:20|||||||||2
1763613520000|2025-11-20 04:38:40|||||||||1
1763613540000|2025-11-20 04:39:00|||||||||1
1763613550000|2025-11-20 04:39:10|||||||||2
1763613560000|2025-11-20 04:39:20|||||||||1
1763613580000|2025-11-20 04:39:40|||||||||1
1763613590000|2025-11-20 04:39:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|410
1763613600000|2025-11-20 04:40:00|||||||||6
1763613610000|2025-11-20 04:40:10|||||||||1
1763613620000|2025-11-20 04:40:20|||||||||1
1763613630000|2025-11-20 04:40:30|||||||||1
1763613640000|2025-11-20 04:40:40|||||||||6
1763613650000|2025-11-20 04:40:50|||||||||2
1763613670000|2025-11-20 04:41:10|||||||||4
1763613690000|2025-11-20 04:41:30|||||||||1
1763613700000|2025-11-20 04:41:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|141
1763613710000|2025-11-20 04:41:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|78
1763613720000|2025-11-20 04:42:00|||||||||12
1763613730000|2025-11-20 04:42:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|59
1763613750000|2025-11-20 04:42:30|||||||||1
1763613790000|2025-11-20 04:43:10|||||||||1
1763613830000|2025-11-20 04:43:50|||||||||1
1763613870000|2025-11-20 04:44:30|||||||||1
1763613920000|2025-11-20 04:45:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|3
1763613930000|2025-11-20 04:45:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|19
1763613940000|2025-11-20 04:45:40|||||||||63
1763613960000|2025-11-20 04:46:00|||||||||1
1763613970000|2025-11-20 04:46:10|||||||||1
1763614000000|2025-11-20 04:46:40|||||||||1
1763614040000|2025-11-20 04:47:20|||||||||1
1763614080000|2025-11-20 04:48:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|4
1763614090000|2025-11-20 04:48:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|4
1763614120000|2025-11-20 04:48:40|||||||||1
1763614160000|2025-11-20 04:49:20|||||||||1
1763614180000|2025-11-20 04:49:40|||||||||4
1763614210000|2025-11-20 04:50:10|||||||||3
1763614220000|2025-11-20 04:50:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|20
1763614250000|2025-11-20 04:50:50|||||||||2
1763614260000|2025-11-20 04:51:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|96
1763614290000|2025-11-20 04:51:30|||||||||1688
1763614300000|2025-11-20 04:51:40|||||||||58
1763614310000|2025-11-20 04:51:50|||||||||61
1763614320000|2025-11-20 04:52:00|||||||||16
1763614330000|2025-11-20 04:52:10|||||||||30
1763614370000|2025-11-20 04:52:50|||||||||1
1763614400000|2025-11-20 04:53:20|||||||||50
1763614410000|2025-11-20 04:53:30|||||||||2
1763614450000|2025-11-20 04:54:10|||||||||1
1763614460000|2025-11-20 04:54:20|||||||||6
1763614500000|2025-11-20 04:55:00|||||||||1
1763614510000|2025-11-20 04:55:10|||||||||1
1763614540000|2025-11-20 04:55:40|||||||||1
1763614560000|2025-11-20 04:56:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|16
1763614580000|2025-11-20 04:56:20|||||||||2
1763614590000|2025-11-20 04:56:30|||||||||154
1763614600000|2025-11-20 04:56:40|||||||||2
1763614620000|2025-11-20 04:57:00|||||||||1
1763614650000|2025-11-20 04:57:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|72
1763614660000|2025-11-20 04:57:40|||||||||9
1763614680000|2025-11-20 04:58:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|35
1763614700000|2025-11-20 04:58:20|||||||||3
1763614750000|2025-11-20 04:59:10|||||||||1
1763614780000|2025-11-20 04:59:40|||||||||12
1763614790000|2025-11-20 04:59:50|||||||||2
1763614810000|2025-11-20 05:00:10|||||||||3
1763614830000|2025-11-20 05:00:30|||||||||115
1763614840000|2025-11-20 05:00:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|94
1763614850000|2025-11-20 05:00:50|||||||||13
1763614870000|2025-11-20 05:01:10|||||||||3
1763614900000|2025-11-20 05:01:40|||||||||4
1763614910000|2025-11-20 05:01:50|||||||||1
1763614920000|2025-11-20 05:02:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|7
1763614950000|2025-11-20 05:02:30|||||||||1
1763614980000|2025-11-20 05:03:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|12
1763614990000|2025-11-20 05:03:10|||||||||1
1763615040000|2025-11-20 05:04:00|||||||||1
1763615080000|2025-11-20 05:04:40|||||||||1
1763615120000|2025-11-20 05:05:20|||||||||1
1763615130000|2025-11-20 05:05:30|||||||||4
1763615160000|2025-11-20 05:06:00|||||||||1
1763615170000|2025-11-20 05:06:10|||||||||1
1763615180000|2025-11-20 05:06:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|2
1763615190000|2025-11-20 05:06:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|189
1763615200000|2025-11-20 05:06:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|439
1763615210000|2025-11-20 05:06:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|319
1763615220000|2025-11-20 05:07:00|||||||||40
1763615240000|2025-11-20 05:07:20|||||||||46
1763615260000|2025-11-20 05:07:40|||||||||1
1763615280000|2025-11-20 05:08:00|||||||||1
1763615290000|2025-11-20 05:08:10|||||||||3
1763615310000|2025-11-20 05:08:30|||||||||1
1763615330000|2025-11-20 05:08:50|||||||||1
1763615370000|2025-11-20 05:09:30|||||||||7
1763615380000|2025-11-20 05:09:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|20
1763615390000|2025-11-20 05:09:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|17
1763615410000|2025-11-20 05:10:10|||||||||1
1763615450000|2025-11-20 05:10:50|||||||||1
1763615490000|2025-11-20 05:11:30|||||||||1
1763615530000|2025-11-20 05:12:10|||||||||1
1763615580000|2025-11-20 05:13:00|||||||||1
1763615620000|2025-11-20 05:13:40|||||||||1
1763615640000|2025-11-20 05:14:00|||||||||2
1763615650000|2025-11-20 05:14:10|||||||||1
1763615660000|2025-11-20 05:14:20|||||||||1
1763615700000|2025-11-20 05:15:00|||||||||13
1763615740000|2025-11-20 05:15:40|||||||||1
1763615750000|2025-11-20 05:15:50|||||||||74
1763615780000|2025-11-20 05:16:20|||||||||1
1763615820000|2025-11-20 05:17:00|||||||||1
1763615850000|2025-11-20 05:17:30|||||||||2
1763615870000|2025-11-20 05:17:50|||||||||2
1763615890000|2025-11-20 05:18:10|||||||||151
1763615910000|2025-11-20 05:18:30|||||||||1
1763615950000|2025-11-20 05:19:10|||||||||1
1763615970000|2025-11-20 05:19:30|||||||||1
1763615980000|2025-11-20 05:19:40|||||||||10
1763615990000|2025-11-20 05:19:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1763616000000|2025-11-20 05:20:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|216
1763616010000|2025-11-20 05:20:10|||||||||1
1763616020000|2025-11-20 05:20:20|||||||||72
1763616030000|2025-11-20 05:20:30|||||||||1
1763616050000|2025-11-20 05:20:50|||||||||26
1763616060000|2025-11-20 05:21:00|||||||||1
1763616070000|2025-11-20 05:21:10|||||||||3
1763616080000|2025-11-20 05:21:20|||||||||1
1763616100000|2025-11-20 05:21:40|||||||||1
1763616110000|2025-11-20 05:21:50|||||||||1
1763616150000|2025-11-20 05:22:30|||||||||11
1763616160000|2025-11-20 05:22:40|||||||||2
1763616180000|2025-11-20 05:23:00|||||||||3
1763616200000|2025-11-20 05:23:20|||||||||1
1763616240000|2025-11-20 05:24:00|||||||||1
1763616250000|2025-11-20 05:24:10|||||||||15
1763616280000|2025-11-20 05:24:40|||||||||1
1763616300000|2025-11-20 05:25:00|||||||||1
1763616320000|2025-11-20 05:25:20|||||||||1
1763616330000|2025-11-20 05:25:30|||||||||10
1763616360000|2025-11-20 05:26:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|40
1763616370000|2025-11-20 05:26:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|0
1763616410000|2025-11-20 05:26:50|||||||||4
1763616450000|2025-11-20 05:27:30|||||||||1
1763616490000|2025-11-20 05:28:10|||||||||1
1763616510000|2025-11-20 05:28:30|||||||||16
1763616530000|2025-11-20 05:28:50|||||||||1
1763616570000|2025-11-20 05:29:30|||||||||8
1763616590000|2025-11-20 05:29:50|||||||||19
1763616600000|2025-11-20 05:30:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|476
1763616610000|2025-11-20 05:30:10|||||||||29
1763616650000|2025-11-20 05:30:50|||||||||1
1763616700000|2025-11-20 05:31:40|||||||||5
1763616740000|2025-11-20 05:32:20|||||||||1
1763616770000|2025-11-20 05:32:50|||||||||12
1763616780000|2025-11-20 05:33:00|||||||||2
1763616790000|2025-11-20 05:33:10|||||||||150
1763616820000|2025-11-20 05:33:40|||||||||1
1763616830000|2025-11-20 05:33:50|||||||||17
1763616860000|2025-11-20 05:34:20|||||||||1
1763616890000|2025-11-20 05:34:50|||||||||1
1763616900000|2025-11-20 05:35:00|||||||||15
1763616920000|2025-11-20 05:35:20|||||||||4
1763616950000|2025-11-20 05:35:50|||||||||1
1763616960000|2025-11-20 05:36:00|||||||||7
1763616990000|2025-11-20 05:36:30|||||||||1
1763617030000|2025-11-20 05:37:10|||||||||1
1763617070000|2025-11-20 05:37:50|||||||||8
1763617110000|2025-11-20 05:38:30|||||||||1
1763617120000|2025-11-20 05:38:40|||||||||3
1763617130000|2025-11-20 05:38:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|123
1763617140000|2025-11-20 05:39:00|||||||||107
1763617150000|2025-11-20 05:39:10|||||||||1
1763617190000|2025-11-20 05:39:50|||||||||1
1763617200000|2025-11-20 05:40:00|||||||||2
1763617240000|2025-11-20 05:40:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|87
1763617260000|2025-11-20 05:41:00|||||||||1
1763617280000|2025-11-20 05:41:20|||||||||1
1763617290000|2025-11-20 05:41:30|||||||||100
1763617320000|2025-11-20 05:42:00|||||||||1
1763617360000|2025-11-20 05:42:40|||||||||1
1763617370000|2025-11-20 05:42:50|||||||||4
1763617400000|2025-11-20 05:43:20|||||||||1
1763617430000|2025-11-20 05:43:50|||||||||1
1763617440000|2025-11-20 05:44:00|||||||||1
1763617480000|2025-11-20 05:44:40|||||||||1
1763617500000|2025-11-20 05:45:00|||||||||2
1763617530000|2025-11-20 05:45:30|||||||||3
1763617570000|2025-11-20 05:46:10|||||||||1
1763617580000|2025-11-20 05:46:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|370
1763617610000|2025-11-20 05:46:50|||||||||1
1763617620000|2025-11-20 05:47:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|2
1763617650000|2025-11-20 05:47:30|||||||||1
1763617680000|2025-11-20 05:48:00|||||||||5
1763617690000|2025-11-20 05:48:10|||||||||2
1763617730000|2025-11-20 05:48:50|||||||||1
1763617760000|2025-11-20 05:49:20|||||||||3
1763617780000|2025-11-20 05:49:40|||||||||1
1763617800000|2025-11-20 05:50:00|||||||||1
1763617810000|2025-11-20 05:50:10|||||||||1
1763617820000|2025-11-20 05:50:20|||||||||1
1763617840000|2025-11-20 05:50:40|||||||||16
1763617860000|2025-11-20 05:51:00|||||||||1
1763617900000|2025-11-20 05:51:40|||||||||1
1763617940000|2025-11-20 05:52:20|||||||||1
1763617980000|2025-11-20 05:53:00|||||||||7
1763618020000|2025-11-20 05:53:40|||||||||1
1763618070000|2025-11-20 05:54:30|||||||||1
1763618100000|2025-11-20 05:55:00|||||||||3
1763618110000|2025-11-20 05:55:10|||||||||1
1763618150000|2025-11-20 05:55:50|||||||||1
1763618160000|2025-11-20 05:56:00|||||||||4
1763618190000|2025-11-20 05:56:30|||||||||1
1763618220000|2025-11-20 05:57:00|||||||||6
1763618230000|2025-11-20 05:57:10|||||||||1
1763618270000|2025-11-20 05:57:50|||||||||1
1763618310000|2025-11-20 05:58:30|||||||||1
1763618320000|2025-11-20 05:58:40|||||||||5
1763618360000|2025-11-20 05:59:20|||||||||1
1763618370000|2025-11-20 05:59:30|||||||||3
1763618390000|2025-11-20 05:59:50|||||||||3
1763618400000|2025-11-20 06:00:00|||||||||3
1763618420000|2025-11-20 06:00:20|||||||||301
1763618440000|2025-11-20 06:00:40|||||||||1
1763618470000|2025-11-20 06:01:10|||||||||1
1763618480000|2025-11-20 06:01:20|||||||||1
1763618520000|2025-11-20 06:02:00|||||||||1
1763618570000|2025-11-20 06:02:50|||||||||2
1763618610000|2025-11-20 06:03:30|||||||||1
1763618650000|2025-11-20 06:04:10|||||||||5
1763618690000|2025-11-20 06:04:50|||||||||527
1763618700000|2025-11-20 06:05:00|||||||||1
1763618730000|2025-11-20 06:05:30|||||||||4
1763618760000|2025-11-20 06:06:00|||||||||3
1763618770000|2025-11-20 06:06:10|||||||||1
1763618780000|2025-11-20 06:06:20|||||||||2
1763618800000|2025-11-20 06:06:40|||||||||1
1763618810000|2025-11-20 06:06:50|||||||||1
1763618830000|2025-11-20 06:07:10|||||||||76
1763618840000|2025-11-20 06:07:20|||||||||100
1763618860000|2025-11-20 06:07:40|||||||||1
1763618900000|2025-11-20 06:08:20|||||||||1
1763618920000|2025-11-20 06:08:40|||||||||1
1763618940000|2025-11-20 06:09:00|||||||||51
1763618980000|2025-11-20 06:09:40|||||||||1
1763619000000|2025-11-20 06:10:00|||||||||4
1763619020000|2025-11-20 06:10:20|||||||||7
1763619040000|2025-11-20 06:10:40|||||||||1
1763619060000|2025-11-20 06:11:00|||||||||1
1763619100000|2025-11-20 06:11:40|||||||||1
1763619110000|2025-11-20 06:11:50|||||||||3
1763619150000|2025-11-20 06:12:30|||||||||1
1763619170000|2025-11-20 06:12:50|||||||||1
1763619180000|2025-11-20 06:13:00|||||||||8
1763619190000|2025-11-20 06:13:10|||||||||1
1763619230000|2025-11-20 06:13:50|||||||||2
1763619240000|2025-11-20 06:14:00|||||||||10
1763619260000|2025-11-20 06:14:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|396
1763619270000|2025-11-20 06:14:30|||||||||1
1763619280000|2025-11-20 06:14:40|||||||||3
1763619290000|2025-11-20 06:14:50|||||||||2
1763619300000|2025-11-20 06:15:00|||||||||3
1763619310000|2025-11-20 06:15:10|||||||||1
1763619340000|2025-11-20 06:15:40|||||||||15
1763619350000|2025-11-20 06:15:50|||||||||1
1763619370000|2025-11-20 06:16:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|163
1763619390000|2025-11-20 06:16:30|||||||||4
1763619400000|2025-11-20 06:16:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|286
1763619410000|2025-11-20 06:16:50|||||||||3
1763619440000|2025-11-20 06:17:20|||||||||1
1763619450000|2025-11-20 06:17:30|||||||||1
1763619480000|2025-11-20 06:18:00|||||||||47
1763619520000|2025-11-20 06:18:40|||||||||1
1763619560000|2025-11-20 06:19:20|||||||||1
1763619570000|2025-11-20 06:19:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|275
1763619580000|2025-11-20 06:19:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|7
1763619590000|2025-11-20 06:19:50|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|134
1763619600000|2025-11-20 06:20:00|||||||||20
1763619620000|2025-11-20 06:20:20|||||||||1
1763619630000|2025-11-20 06:20:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|37
1763619640000|2025-11-20 06:20:40|||||||||17
1763619680000|2025-11-20 06:21:20|||||||||2
1763619690000|2025-11-20 06:21:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|729
1763619700000|2025-11-20 06:21:40|||||||||215
1763619710000|2025-11-20 06:21:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|347
1763619720000|2025-11-20 06:22:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|853
1763619730000|2025-11-20 06:22:10|||||||||16
1763619750000|2025-11-20 06:22:30|||||||||1
1763619770000|2025-11-20 06:22:50|||||||||1
1763619780000|2025-11-20 06:23:00|||||||||7
1763619810000|2025-11-20 06:23:30|||||||||1
1763619850000|2025-11-20 06:24:10|||||||||1
1763619890000|2025-11-20 06:24:50|||||||||1
1763619900000|2025-11-20 06:25:00|||||||||16
1763619920000|2025-11-20 06:25:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|38
1763619930000|2025-11-20 06:25:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|294
1763619960000|2025-11-20 06:26:00|||||||||12
1763619970000|2025-11-20 06:26:10|||||||||1
1763619980000|2025-11-20 06:26:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|764
1763619990000|2025-11-20 06:26:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1490
1763620010000|2025-11-20 06:26:50|||||||||8
1763620020000|2025-11-20 06:27:00|||||||||1
1763620050000|2025-11-20 06:27:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|60
1763620060000|2025-11-20 06:27:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|56
1763620070000|2025-11-20 06:27:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|38
1763620100000|2025-11-20 06:28:20|||||||||2
1763620140000|2025-11-20 06:29:00|||||||||1
1763620160000|2025-11-20 06:29:20|||||||||3
1763620180000|2025-11-20 06:29:40|||||||||1
1763620190000|2025-11-20 06:29:50|||||||||3
1763620200000|2025-11-20 06:30:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|36
1763620210000|2025-11-20 06:30:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|2
1763620220000|2025-11-20 06:30:20|||||||||1
1763620230000|2025-11-20 06:30:30|||||||||1
1763620250000|2025-11-20 06:30:50|||||||||2
1763620260000|2025-11-20 06:31:00|||||||||1
1763620310000|2025-11-20 06:31:50|||||||||1
1763620350000|2025-11-20 06:32:30|||||||||1
1763620390000|2025-11-20 06:33:10|||||||||1
1763620410000|2025-11-20 06:33:30|||||||||301
1763620430000|2025-11-20 06:33:50|||||||||1
1763620470000|2025-11-20 06:34:30|||||||||1
1763620480000|2025-11-20 06:34:40|||||||||50
1763620510000|2025-11-20 06:35:10|||||||||1
1763620550000|2025-11-20 06:35:50|||||||||1
1763620570000|2025-11-20 06:36:10|||||||||3
1763620600000|2025-11-20 06:36:40|||||||||4
1763620620000|2025-11-20 06:37:00|||||||||2
1763620630000|2025-11-20 06:37:10|||||||||2
1763620640000|2025-11-20 06:37:20|||||||||1
1763620650000|2025-11-20 06:37:30|||||||||2
1763620680000|2025-11-20 06:38:00|||||||||1
1763620720000|2025-11-20 06:38:40|||||||||1
1763620740000|2025-11-20 06:39:00|||||||||1
1763620760000|2025-11-20 06:39:20|||||||||1
1763620800000|2025-11-20 06:40:00|||||||||1
1763620840000|2025-11-20 06:40:40|||||||||1
1763620890000|2025-11-20 06:41:30|||||||||1
1763620920000|2025-11-20 06:42:00|||||||||14
1763620930000|2025-11-20 06:42:10|||||||||1
1763620950000|2025-11-20 06:42:30|||||||||25
1763620970000|2025-11-20 06:42:50|||||||||1
1763621000000|2025-11-20 06:43:20|||||||||4
1763621010000|2025-11-20 06:43:30|||||||||4
1763621050000|2025-11-20 06:44:10|||||||||26
1763621070000|2025-11-20 06:44:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|669
1763621080000|2025-11-20 06:44:40|||||||||40
1763621090000|2025-11-20 06:44:50|||||||||1
1763621110000|2025-11-20 06:45:10|11262.9|11258.9|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|175
1763621130000|2025-11-20 06:45:30|||||||||245
1763621170000|2025-11-20 06:46:10|||||||||3
1763621180000|2025-11-20 06:46:20|||||||||3
1763621210000|2025-11-20 06:46:50|||||||||288
1763621220000|2025-11-20 06:47:00|||||||||1
1763621230000|2025-11-20 06:47:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|21
1763621260000|2025-11-20 06:47:40|||||||||1
1763621300000|2025-11-20 06:48:20|||||||||1
1763621340000|2025-11-20 06:49:00|||||||||21
1763621360000|2025-11-20 06:49:20|||||||||1
1763621380000|2025-11-20 06:49:40|||||||||1
1763621390000|2025-11-20 06:49:50|||||||||1
1763621400000|2025-11-20 06:50:00|||||||||1
1763621430000|2025-11-20 06:50:30|||||||||5
1763621470000|2025-11-20 06:51:10|||||||||1
1763621500000|2025-11-20 06:51:40|||||||||1
1763621510000|2025-11-20 06:51:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|78
1763621520000|2025-11-20 06:52:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|23
1763621530000|2025-11-20 06:52:10|||||||||16
1763621550000|2025-11-20 06:52:30|||||||||1
1763621590000|2025-11-20 06:53:10|||||||||1
1763621600000|2025-11-20 06:53:20|||||||||6
1763621630000|2025-11-20 06:53:50|||||||||6
1763621670000|2025-11-20 06:54:30|||||||||9
1763621690000|2025-11-20 06:54:50|||||||||20
1763621720000|2025-11-20 06:55:20|||||||||1
1763621740000|2025-11-20 06:55:40|||||||||1
1763621760000|2025-11-20 06:56:00|||||||||1
1763621800000|2025-11-20 06:56:40|||||||||1
1763621830000|2025-11-20 06:57:10|||||||||2
1763621840000|2025-11-20 06:57:20|||||||||1
1763621870000|2025-11-20 06:57:50|||||||||2
1763621880000|2025-11-20 06:58:00|||||||||1
1763621920000|2025-11-20 06:58:40|||||||||1
1763621930000|2025-11-20 06:58:50|||||||||51
1763621960000|2025-11-20 06:59:20|||||||||1
1763622000000|2025-11-20 07:00:00|||||||||111
1763622010000|2025-11-20 07:00:10|||||||||11
1763622030000|2025-11-20 07:00:30|||||||||2
1763622050000|2025-11-20 07:00:50|||||||||2
1763622060000|2025-11-20 07:01:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|126
1763622090000|2025-11-20 07:01:30|||||||||1
1763622130000|2025-11-20 07:02:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|361
1763622140000|2025-11-20 07:02:20|||||||||68
1763622160000|2025-11-20 07:02:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|49
1763622170000|2025-11-20 07:02:50|||||||||1
1763622210000|2025-11-20 07:03:30|||||||||2
1763622250000|2025-11-20 07:04:10|||||||||1
1763622260000|2025-11-20 07:04:20|||||||||1
1763622290000|2025-11-20 07:04:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|556
1763622300000|2025-11-20 07:05:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|295
1763622330000|2025-11-20 07:05:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|60
1763622340000|2025-11-20 07:05:40|||||||||1
1763622350000|2025-11-20 07:05:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|656
1763622360000|2025-11-20 07:06:00|||||||||2
1763622370000|2025-11-20 07:06:10|||||||||97
1763622380000|2025-11-20 07:06:20|||||||||1
1763622420000|2025-11-20 07:07:00|||||||||101
1763622440000|2025-11-20 07:07:20|||||||||1
1763622450000|2025-11-20 07:07:30|||||||||505
1763622460000|2025-11-20 07:07:40|||||||||213
1763622480000|2025-11-20 07:08:00|||||||||5
1763622500000|2025-11-20 07:08:20|||||||||1
1763622510000|2025-11-20 07:08:30|||||||||1
1763622540000|2025-11-20 07:09:00|||||||||1
1763622590000|2025-11-20 07:09:50|||||||||1
1763622600000|2025-11-20 07:10:00|||||||||2
1763622620000|2025-11-20 07:10:20|||||||||24
1763622630000|2025-11-20 07:10:30|||||||||1
1763622660000|2025-11-20 07:11:00|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|792
1763622670000|2025-11-20 07:11:10|||||||||1
1763622710000|2025-11-20 07:11:50|||||||||1
1763622720000|2025-11-20 07:12:00|||||||||11
1763622730000|2025-11-20 07:12:10|||||||||1
1763622750000|2025-11-20 07:12:30|||||||||3
1763622790000|2025-11-20 07:13:10|||||||||201
1763622810000|2025-11-20 07:13:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|10
1763622830000|2025-11-20 07:13:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|234
1763622850000|2025-11-20 07:14:10|||||||||15
1763622880000|2025-11-20 07:14:40|||||||||1
1763622910000|2025-11-20 07:15:10|||||||||10
1763622920000|2025-11-20 07:15:20|||||||||2
1763622960000|2025-11-20 07:16:00|||||||||1
1763622980000|2025-11-20 07:16:20|||||||||9
1763622990000|2025-11-20 07:16:30|||||||||3
1763623000000|2025-11-20 07:16:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|22
1763623020000|2025-11-20 07:17:00|||||||||2
1763623040000|2025-11-20 07:17:20|||||||||8
1763623070000|2025-11-20 07:17:50|||||||||1
1763623080000|2025-11-20 07:18:00|||||||||1
1763623120000|2025-11-20 07:18:40|||||||||2
1763623140000|2025-11-20 07:19:00|||||||||4
1763623170000|2025-11-20 07:19:30|||||||||1
1763623190000|2025-11-20 07:19:50|||||||||1
1763623200000|2025-11-20 07:20:00|||||||||18
1763623210000|2025-11-20 07:20:10|||||||||1
1763623220000|2025-11-20 07:20:20|||||||||6
1763623230000|2025-11-20 07:20:30|||||||||2
1763623250000|2025-11-20 07:20:50|||||||||1
1763623270000|2025-11-20 07:21:10|||||||||76
1763623290000|2025-11-20 07:21:30|||||||||1
1763623320000|2025-11-20 07:22:00|||||||||20
1763623330000|2025-11-20 07:22:10|||||||||1
1763623340000|2025-11-20 07:22:20|||||||||2
1763623360000|2025-11-20 07:22:40|||||||||5
1763623370000|2025-11-20 07:22:50|||||||||1
1763623410000|2025-11-20 07:23:30|||||||||1
1763623440000|2025-11-20 07:24:00|||||||||3
1763623460000|2025-11-20 07:24:20|||||||||1
1763623470000|2025-11-20 07:24:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|192
1763623480000|2025-11-20 07:24:40|||||||||6
1763623500000|2025-11-20 07:25:00|||||||||2
1763623530000|2025-11-20 07:25:30|||||||||15
1763623540000|2025-11-20 07:25:40|||||||||1
1763623570000|2025-11-20 07:26:10|||||||||318
1763623580000|2025-11-20 07:26:20|||||||||147
1763623620000|2025-11-20 07:27:00|||||||||1
1763623630000|2025-11-20 07:27:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|451
1763623640000|2025-11-20 07:27:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|32
1763623660000|2025-11-20 07:27:40|||||||||1
1763623670000|2025-11-20 07:27:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|54
1763623700000|2025-11-20 07:28:20|||||||||103
1763623710000|2025-11-20 07:28:30|||||||||10
1763623740000|2025-11-20 07:29:00|||||||||126
1763623750000|2025-11-20 07:29:10|||||||||1
1763623760000|2025-11-20 07:29:20|||||||||2
1763623780000|2025-11-20 07:29:40|||||||||1
1763623790000|2025-11-20 07:29:50|||||||||1
1763623800000|2025-11-20 07:30:00|||||||||1
1763623820000|2025-11-20 07:30:20|||||||||133
1763623830000|2025-11-20 07:30:30|||||||||10
1763623840000|2025-11-20 07:30:40|||||||||3
1763623870000|2025-11-20 07:31:10|||||||||1
1763623910000|2025-11-20 07:31:50|||||||||3
1763623930000|2025-11-20 07:32:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|261
1763623940000|2025-11-20 07:32:20|||||||||15
1763623950000|2025-11-20 07:32:30|||||||||3
1763623960000|2025-11-20 07:32:40|||||||||1
1763623980000|2025-11-20 07:33:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|12
1763623990000|2025-11-20 07:33:10|||||||||1
1763624000000|2025-11-20 07:33:20|||||||||50
1763624040000|2025-11-20 07:34:00|||||||||1
1763624060000|2025-11-20 07:34:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|409
1763624080000|2025-11-20 07:34:40|||||||||1
1763624120000|2025-11-20 07:35:20|||||||||2
1763624160000|2025-11-20 07:36:00|||||||||2
1763624180000|2025-11-20 07:36:20|||||||||1
1763624200000|2025-11-20 07:36:40|||||||||1
1763624240000|2025-11-20 07:37:20|||||||||1
1763624260000|2025-11-20 07:37:40|||||||||4
1763624280000|2025-11-20 07:38:00|||||||||66
1763624290000|2025-11-20 07:38:10|||||||||15
1763624300000|2025-11-20 07:38:20|||||||||2
1763624310000|2025-11-20 07:38:30|||||||||1
1763624320000|2025-11-20 07:38:40|||||||||148
1763624330000|2025-11-20 07:38:50|||||||||1
1763624340000|2025-11-20 07:39:00|||||||||1
1763624350000|2025-11-20 07:39:10|||||||||25
1763624370000|2025-11-20 07:39:30|||||||||3
1763624390000|2025-11-20 07:39:50|||||||||17
1763624410000|2025-11-20 07:40:10|||||||||1
1763624450000|2025-11-20 07:40:50|||||||||4
1763624490000|2025-11-20 07:41:30|||||||||1
1763624510000|2025-11-20 07:41:50|||||||||93
1763624520000|2025-11-20 07:42:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|411
1763624530000|2025-11-20 07:42:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|67
1763624540000|2025-11-20 07:42:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|28
1763624550000|2025-11-20 07:42:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|335
1763624560000|2025-11-20 07:42:40|||||||||8
1763624570000|2025-11-20 07:42:50|||||||||14
1763624580000|2025-11-20 07:43:00|||||||||1
1763624590000|2025-11-20 07:43:10|||||||||7
1763624600000|2025-11-20 07:43:20|||||||||1
1763624620000|2025-11-20 07:43:40|||||||||1
1763624650000|2025-11-20 07:44:10|||||||||2
1763624660000|2025-11-20 07:44:20|||||||||3
1763624700000|2025-11-20 07:45:00|||||||||158
1763624720000|2025-11-20 07:45:20|||||||||1
1763624740000|2025-11-20 07:45:40|||||||||8
1763624770000|2025-11-20 07:46:10|||||||||42
1763624780000|2025-11-20 07:46:20|||||||||1
1763624790000|2025-11-20 07:46:30|||||||||4
1763624800000|2025-11-20 07:46:40|||||||||1
1763624810000|2025-11-20 07:46:50|||||||||5
1763624820000|2025-11-20 07:47:00|||||||||1
1763624830000|2025-11-20 07:47:10|||||||||4
1763624840000|2025-11-20 07:47:20|||||||||15
1763624850000|2025-11-20 07:47:30|||||||||5
1763624860000|2025-11-20 07:47:40|||||||||1
1763624870000|2025-11-20 07:47:50|||||||||1
1763624880000|2025-11-20 07:48:00|||||||||6
1763624900000|2025-11-20 07:48:20|||||||||6
1763624910000|2025-11-20 07:48:30|||||||||3
1763624920000|2025-11-20 07:48:40|||||||||7
1763624940000|2025-11-20 07:49:00|||||||||7
1763624950000|2025-11-20 07:49:10|||||||||1
1763624960000|2025-11-20 07:49:20|||||||||8
1763624970000|2025-11-20 07:49:30|||||||||1
1763624980000|2025-11-20 07:49:40|||||||||8
1763624990000|2025-11-20 07:49:50|||||||||3
1763625000000|2025-11-20 07:50:00|||||||||73
1763625020000|2025-11-20 07:50:20|||||||||8
1763625030000|2025-11-20 07:50:30|||||||||1
1763625040000|2025-11-20 07:50:40|||||||||8
1763625060000|2025-11-20 07:51:00|||||||||8
1763625070000|2025-11-20 07:51:10|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|18
1763625080000|2025-11-20 07:51:20|||||||||5
1763625100000|2025-11-20 07:51:40|||||||||6
1763625110000|2025-11-20 07:51:50|||||||||1
1763625120000|2025-11-20 07:52:00|||||||||607
1763625140000|2025-11-20 07:52:20|||||||||31
1763625150000|2025-11-20 07:52:30|||||||||29
1763625160000|2025-11-20 07:52:40|||||||||2
1763625170000|2025-11-20 07:52:50|||||||||6
1763625190000|2025-11-20 07:53:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|2064
1763625200000|2025-11-20 07:53:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|326
1763625210000|2025-11-20 07:53:30|||||||||6
1763625220000|2025-11-20 07:53:40|||||||||23
1763625230000|2025-11-20 07:53:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|12
1763625240000|2025-11-20 07:54:00|||||||||1
1763625250000|2025-11-20 07:54:10|||||||||10
1763625270000|2025-11-20 07:54:30|||||||||9
1763625280000|2025-11-20 07:54:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|153
1763625290000|2025-11-20 07:54:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|32
1763625300000|2025-11-20 07:55:00|||||||||2
1763625310000|2025-11-20 07:55:10|||||||||9
1763625320000|2025-11-20 07:55:20|||||||||13
1763625330000|2025-11-20 07:55:30|||||||||21
1763625340000|2025-11-20 07:55:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|316
1763625360000|2025-11-20 07:56:00|||||||||22
1763625370000|2025-11-20 07:56:10|||||||||5
1763625380000|2025-11-20 07:56:20|||||||||7
1763625390000|2025-11-20 07:56:30|||||||||11
1763625400000|2025-11-20 07:56:40|||||||||8
1763625410000|2025-11-20 07:56:50|||||||||4
1763625430000|2025-11-20 07:57:10|||||||||1
1763625440000|2025-11-20 07:57:20|||||||||1
1763625450000|2025-11-20 07:57:30|||||||||4
1763625460000|2025-11-20 07:57:40|||||||||1
1763625490000|2025-11-20 07:58:10|||||||||6
1763625500000|2025-11-20 07:58:20|||||||||1
1763625520000|2025-11-20 07:58:40|||||||||2
1763625530000|2025-11-20 07:58:50|||||||||1
1763625540000|2025-11-20 07:59:00|||||||||1
1763625550000|2025-11-20 07:59:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1672
1763625560000|2025-11-20 07:59:20|||||||||10
1763625570000|2025-11-20 07:59:30|||||||||16
1763625590000|2025-11-20 07:59:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|74
1763625600000|2025-11-20 08:00:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|624
1763625610000|2025-11-20 08:00:10|||||||||1
1763625640000|2025-11-20 08:00:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|986
1763625650000|2025-11-20 08:00:50|||||||||4
1763625660000|2025-11-20 08:01:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|25
1763625670000|2025-11-20 08:01:10|||||||||302
1763625680000|2025-11-20 08:01:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|110
1763625690000|2025-11-20 08:01:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|424
1763625700000|2025-11-20 08:01:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|34
1763625710000|2025-11-20 08:01:50|||||||||139
1763625730000|2025-11-20 08:02:10|||||||||3
1763625740000|2025-11-20 08:02:20|||||||||2
1763625760000|2025-11-20 08:02:40|||||||||8
1763625780000|2025-11-20 08:03:00|||||||||55
1763625790000|2025-11-20 08:03:10|||||||||23
1763625800000|2025-11-20 08:03:20|||||||||87
1763625810000|2025-11-20 08:03:30|||||||||17
1763625820000|2025-11-20 08:03:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1223
1763625830000|2025-11-20 08:03:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1
1763625840000|2025-11-20 08:04:00|||||||||22
1763625850000|2025-11-20 08:04:10|||||||||1
1763625860000|2025-11-20 08:04:20|||||||||11
1763625870000|2025-11-20 08:04:30|||||||||4
1763625880000|2025-11-20 08:04:40|||||||||6
1763625890000|2025-11-20 08:04:50|11270|11266|11270|11266|11270|11266|11270|11266|652
1763625900000|2025-11-20 08:05:00|||||||||4
1763625910000|2025-11-20 08:05:10|||||||||6
1763625920000|2025-11-20 08:05:20|||||||||6
1763625930000|2025-11-20 08:05:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|30
1763625940000|2025-11-20 08:05:40|||||||||2
1763625950000|2025-11-20 08:05:50|||||||||11
1763625960000|2025-11-20 08:06:00|||||||||7
1763625970000|2025-11-20 08:06:10|||||||||6
1763625980000|2025-11-20 08:06:20|||||||||17
1763625990000|2025-11-20 08:06:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|726
1763626000000|2025-11-20 08:06:40|||||||||6
1763626010000|2025-11-20 08:06:50|11270|11266|11270|11266|11270|11266|11270|11266|36
1763626020000|2025-11-20 08:07:00|||||||||6
1763626030000|2025-11-20 08:07:10|||||||||70
1763626040000|2025-11-20 08:07:20|||||||||5
1763626050000|2025-11-20 08:07:30|||||||||18
1763626060000|2025-11-20 08:07:40|||||||||7
1763626070000|2025-11-20 08:07:50|||||||||5
1763626080000|2025-11-20 08:08:00|||||||||8
1763626090000|2025-11-20 08:08:10|||||||||8
1763626100000|2025-11-20 08:08:20|||||||||5
1763626110000|2025-11-20 08:08:30|||||||||9
1763626120000|2025-11-20 08:08:40|||||||||148
1763626130000|2025-11-20 08:08:50|||||||||3
1763626140000|2025-11-20 08:09:00|||||||||4
1763626150000|2025-11-20 08:09:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|407
1763626160000|2025-11-20 08:09:20|||||||||1
1763626190000|2025-11-20 08:09:50|||||||||4
1763626200000|2025-11-20 08:10:00|||||||||3
1763626210000|2025-11-20 08:10:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1763626220000|2025-11-20 08:10:20|11270|11266|11270|11266|11270|11266|11270|11266|162
1763626230000|2025-11-20 08:10:30|||||||||1
1763626240000|2025-11-20 08:10:40|||||||||3
1763626250000|2025-11-20 08:10:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|40
1763626270000|2025-11-20 08:11:10|11270|11266|11270|11266|11270|11266|11270|11266|106
1763626280000|2025-11-20 08:11:20|||||||||43
1763626300000|2025-11-20 08:11:40|||||||||103
1763626310000|2025-11-20 08:11:50|||||||||38
1763626320000|2025-11-20 08:12:00|||||||||3
1763626330000|2025-11-20 08:12:10|||||||||3
1763626350000|2025-11-20 08:12:30|||||||||3
1763626360000|2025-11-20 08:12:40|||||||||5
1763626370000|2025-11-20 08:12:50|||||||||188
1763626380000|2025-11-20 08:13:00|||||||||66
1763626390000|2025-11-20 08:13:10|||||||||100
1763626400000|2025-11-20 08:13:20|||||||||203
1763626410000|2025-11-20 08:13:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|40
1763626420000|2025-11-20 08:13:40|||||||||34
1763626430000|2025-11-20 08:13:50|11270|11266|11270|11266|11270|11266|11270|11266|122
1763626440000|2025-11-20 08:14:00|||||||||127
1763626450000|2025-11-20 08:14:10|||||||||49
1763626460000|2025-11-20 08:14:20|||||||||20
1763626470000|2025-11-20 08:14:30|||||||||18
1763626480000|2025-11-20 08:14:40|||||||||5
1763626490000|2025-11-20 08:14:50|||||||||5
1763626500000|2025-11-20 08:15:00|||||||||13
1763626510000|2025-11-20 08:15:10|||||||||13
1763626520000|2025-11-20 08:15:20|||||||||9
1763626530000|2025-11-20 08:15:30|||||||||6
1763626540000|2025-11-20 08:15:40|||||||||4
1763626550000|2025-11-20 08:15:50|||||||||2
1763626560000|2025-11-20 08:16:00|||||||||148
1763626580000|2025-11-20 08:16:20|||||||||5
1763626590000|2025-11-20 08:16:30|||||||||51
1763626600000|2025-11-20 08:16:40|||||||||6
1763626610000|2025-11-20 08:16:50|||||||||39
1763626620000|2025-11-20 08:17:00|||||||||3
1763626630000|2025-11-20 08:17:10|||||||||5
1763626640000|2025-11-20 08:17:20|||||||||4
1763626650000|2025-11-20 08:17:30|||||||||4
1763626660000|2025-11-20 08:17:40|||||||||4
1763626680000|2025-11-20 08:18:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|14
1763626690000|2025-11-20 08:18:10|||||||||1
1763626700000|2025-11-20 08:18:20|||||||||4
1763626720000|2025-11-20 08:18:40|||||||||3
1763626730000|2025-11-20 08:18:50|||||||||6
1763626740000|2025-11-20 08:19:00|||||||||9
1763626760000|2025-11-20 08:19:20|||||||||20
1763626770000|2025-11-20 08:19:30|||||||||6
1763626780000|2025-11-20 08:19:40|||||||||1
1763626790000|2025-11-20 08:19:50|||||||||9
1763626810000|2025-11-20 08:20:10|||||||||7
1763626830000|2025-11-20 08:20:30|||||||||5
1763626850000|2025-11-20 08:20:50|||||||||2
1763626870000|2025-11-20 08:21:10|||||||||1
1763626880000|2025-11-20 08:21:20|||||||||1
1763626890000|2025-11-20 08:21:30|||||||||2
1763626900000|2025-11-20 08:21:40|11270|11266|11270|11266|11270|11266|11268.4|11264.4|187
1763626910000|2025-11-20 08:21:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|157
1763626920000|2025-11-20 08:22:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|28
1763626930000|2025-11-20 08:22:10|||||||||1
1763626940000|2025-11-20 08:22:20|||||||||1
1763626950000|2025-11-20 08:22:30|||||||||1
1763626970000|2025-11-20 08:22:50|||||||||8
1763626980000|2025-11-20 08:23:00|||||||||1
1763626990000|2025-11-20 08:23:10|||||||||2
1763627010000|2025-11-20 08:23:30|||||||||10
1763627020000|2025-11-20 08:23:40|||||||||3
1763627050000|2025-11-20 08:24:10|||||||||1
1763627060000|2025-11-20 08:24:20|||||||||5
1763627080000|2025-11-20 08:24:40|||||||||1
1763627090000|2025-11-20 08:24:50|||||||||1
1763627100000|2025-11-20 08:25:00|||||||||3
1763627110000|2025-11-20 08:25:10|||||||||6
1763627120000|2025-11-20 08:25:20|||||||||5
1763627140000|2025-11-20 08:25:40|||||||||7
1763627160000|2025-11-20 08:26:00|||||||||1
1763627180000|2025-11-20 08:26:20|||||||||1
1763627190000|2025-11-20 08:26:30|||||||||1
1763627200000|2025-11-20 08:26:40|||||||||1
1763627210000|2025-11-20 08:26:50|11270|11266|11270|11266|11270|11266|11270|11266|87
1763627220000|2025-11-20 08:27:00|||||||||3
1763627230000|2025-11-20 08:27:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|263
1763627240000|2025-11-20 08:27:20|||||||||3
1763627250000|2025-11-20 08:27:30|||||||||1
1763627270000|2025-11-20 08:27:50|||||||||1
1763627280000|2025-11-20 08:28:00|||||||||84
1763627300000|2025-11-20 08:28:20|||||||||1
1763627310000|2025-11-20 08:28:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|508
1763627320000|2025-11-20 08:28:40|||||||||3
1763627330000|2025-11-20 08:28:50|||||||||61
1763627350000|2025-11-20 08:29:10|||||||||1
1763627360000|2025-11-20 08:29:20|||||||||1
1763627390000|2025-11-20 08:29:50|||||||||248
1763627400000|2025-11-20 08:30:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|663
1763627410000|2025-11-20 08:30:10|11267.6|11263.6|11266.8|11262.8|11267.6|11263.6|11266.8|11262.8|936
1763627420000|2025-11-20 08:30:20|||||||||7
1763627430000|2025-11-20 08:30:30|||||||||2
1763627440000|2025-11-20 08:30:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|304
1763627450000|2025-11-20 08:30:50|||||||||1
1763627460000|2025-11-20 08:31:00|||||||||9
1763627470000|2025-11-20 08:31:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|579
1763627480000|2025-11-20 08:31:20|11270|11266|11270|11266|11270|11266|11270|11266|146
1763627490000|2025-11-20 08:31:30|||||||||218
1763627500000|2025-11-20 08:31:40|||||||||11
1763627520000|2025-11-20 08:32:00|||||||||23
1763627530000|2025-11-20 08:32:10|||||||||1
1763627560000|2025-11-20 08:32:40|||||||||19
1763627570000|2025-11-20 08:32:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|161
1763627580000|2025-11-20 08:33:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|177
1763627590000|2025-11-20 08:33:10|||||||||1
1763627600000|2025-11-20 08:33:20|||||||||132
1763627610000|2025-11-20 08:33:30|11270|11266|11270|11266|11270|11266|11270|11266|339
1763627620000|2025-11-20 08:33:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4
1763627640000|2025-11-20 08:34:00|||||||||1425
1763627650000|2025-11-20 08:34:10|||||||||1
1763627660000|2025-11-20 08:34:20|||||||||1
1763627670000|2025-11-20 08:34:30|||||||||1
1763627680000|2025-11-20 08:34:40|||||||||2
1763627690000|2025-11-20 08:34:50|||||||||1
1763627700000|2025-11-20 08:35:00|||||||||18
1763627720000|2025-11-20 08:35:20|||||||||5
1763627740000|2025-11-20 08:35:40|||||||||3
1763627750000|2025-11-20 08:35:50|||||||||17
1763627760000|2025-11-20 08:36:00|||||||||116
1763627770000|2025-11-20 08:36:10|||||||||13
1763627780000|2025-11-20 08:36:20|||||||||170
1763627790000|2025-11-20 08:36:30|||||||||3
1763627800000|2025-11-20 08:36:40|||||||||6
1763627810000|2025-11-20 08:36:50|||||||||89
1763627840000|2025-11-20 08:37:20|||||||||23
1763627850000|2025-11-20 08:37:30|||||||||3
1763627870000|2025-11-20 08:37:50|||||||||9
1763627880000|2025-11-20 08:38:00|||||||||4
1763627890000|2025-11-20 08:38:10|||||||||1
1763627910000|2025-11-20 08:38:30|||||||||5
1763627920000|2025-11-20 08:38:40|||||||||3
1763627930000|2025-11-20 08:38:50|||||||||1
1763627950000|2025-11-20 08:39:10|||||||||10
1763627960000|2025-11-20 08:39:20|||||||||1
1763627970000|2025-11-20 08:39:30|||||||||32
1763627990000|2025-11-20 08:39:50|||||||||2
1763628000000|2025-11-20 08:40:00|||||||||78
1763628010000|2025-11-20 08:40:10|||||||||1
1763628020000|2025-11-20 08:40:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|636
1763628030000|2025-11-20 08:40:30|||||||||48
1763628050000|2025-11-20 08:40:50|||||||||10
1763628100000|2025-11-20 08:41:40|||||||||1
1763628110000|2025-11-20 08:41:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1094
1763628120000|2025-11-20 08:42:00|||||||||96
1763628130000|2025-11-20 08:42:10|||||||||174
1763628140000|2025-11-20 08:42:20|||||||||155
1763628150000|2025-11-20 08:42:30|||||||||24
1763628160000|2025-11-20 08:42:40|11270|11266|11270|11266|11270|11266|11270|11266|30
1763628170000|2025-11-20 08:42:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|347
1763628180000|2025-11-20 08:43:00|11270|11266|11270|11266|11270|11266|11268.4|11264.4|148
1763628190000|2025-11-20 08:43:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|105
1763628220000|2025-11-20 08:43:40|||||||||41
1763628260000|2025-11-20 08:44:20|||||||||2
1763628280000|2025-11-20 08:44:40|||||||||116
1763628300000|2025-11-20 08:45:00|||||||||21
1763628310000|2025-11-20 08:45:10|||||||||12
1763628320000|2025-11-20 08:45:20|||||||||4
1763628340000|2025-11-20 08:45:40|||||||||1
1763628360000|2025-11-20 08:46:00|||||||||5
1763628390000|2025-11-20 08:46:30|||||||||2
1763628400000|2025-11-20 08:46:40|||||||||104
1763628410000|2025-11-20 08:46:50|||||||||6
1763628430000|2025-11-20 08:47:10|||||||||6
1763628440000|2025-11-20 08:47:20|||||||||60
1763628450000|2025-11-20 08:47:30|||||||||11
1763628470000|2025-11-20 08:47:50|||||||||1
1763628480000|2025-11-20 08:48:00|||||||||21
1763628490000|2025-11-20 08:48:10|||||||||77
1763628510000|2025-11-20 08:48:30|||||||||2
1763628550000|2025-11-20 08:49:10|||||||||1
1763628570000|2025-11-20 08:49:30|||||||||1
1763628580000|2025-11-20 08:49:40|||||||||24
1763628590000|2025-11-20 08:49:50|||||||||1
1763628600000|2025-11-20 08:50:00|||||||||5
1763628610000|2025-11-20 08:50:10|||||||||2
1763628630000|2025-11-20 08:50:30|||||||||1
1763628640000|2025-11-20 08:50:40|||||||||5
1763628650000|2025-11-20 08:50:50|||||||||4
1763628660000|2025-11-20 08:51:00|||||||||2
1763628680000|2025-11-20 08:51:20|||||||||1
1763628720000|2025-11-20 08:52:00|||||||||6
1763628760000|2025-11-20 08:52:40|||||||||2
1763628780000|2025-11-20 08:53:00|||||||||1
1763628790000|2025-11-20 08:53:10|||||||||44
1763628800000|2025-11-20 08:53:20|||||||||49036
1763628810000|2025-11-20 08:53:30|||||||||3
1763628830000|2025-11-20 08:53:50|||||||||3
1763628840000|2025-11-20 08:54:00|||||||||31
1763628850000|2025-11-20 08:54:10|||||||||2
1763628860000|2025-11-20 08:54:20|||||||||31
1763628870000|2025-11-20 08:54:30|||||||||69
1763628880000|2025-11-20 08:54:40|||||||||94
1763628890000|2025-11-20 08:54:50|||||||||5
1763628900000|2025-11-20 08:55:00|||||||||37
1763628910000|2025-11-20 08:55:10|||||||||2
1763628920000|2025-11-20 08:55:20|||||||||32
1763628930000|2025-11-20 08:55:30|||||||||18
1763628940000|2025-11-20 08:55:40|||||||||3
1763628950000|2025-11-20 08:55:50|||||||||1
1763628960000|2025-11-20 08:56:00|||||||||31
1763628970000|2025-11-20 08:56:10|||||||||594
1763628980000|2025-11-20 08:56:20|||||||||48
1763628990000|2025-11-20 08:56:30|||||||||292
1763629000000|2025-11-20 08:56:40|||||||||88
1763629010000|2025-11-20 08:56:50|||||||||78
1763629030000|2025-11-20 08:57:10|||||||||14
1763629040000|2025-11-20 08:57:20|||||||||49
1763629050000|2025-11-20 08:57:30|||||||||28
1763629060000|2025-11-20 08:57:40|||||||||11
1763629070000|2025-11-20 08:57:50|||||||||27
1763629080000|2025-11-20 08:58:00|||||||||5
1763629090000|2025-11-20 08:58:10|||||||||240
1763629100000|2025-11-20 08:58:20|11270|11266|11270|11266|11270|11266|11270|11266|214
1763629110000|2025-11-20 08:58:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|194
1763629120000|2025-11-20 08:58:40|||||||||17
1763629130000|2025-11-20 08:58:50|11270|11266|11270|11266|11270|11266|11270|11266|3
1763629140000|2025-11-20 08:59:00|||||||||49
1763629150000|2025-11-20 08:59:10|||||||||3
1763629160000|2025-11-20 08:59:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|718
1763629170000|2025-11-20 08:59:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|183
1763629180000|2025-11-20 08:59:40|||||||||3
1763629190000|2025-11-20 08:59:50|||||||||18
1763629200000|2025-11-20 09:00:00|||||||||40
1763629210000|2025-11-20 09:00:10|||||||||30
1763629220000|2025-11-20 09:00:20|||||||||386
1763629230000|2025-11-20 09:00:30|||||||||145
1763629250000|2025-11-20 09:00:50|||||||||44
1763629260000|2025-11-20 09:01:00|||||||||104
1763629270000|2025-11-20 09:01:10|||||||||25
1763629280000|2025-11-20 09:01:20|||||||||33
1763629290000|2025-11-20 09:01:30|||||||||3
1763629300000|2025-11-20 09:01:40|||||||||31
1763629310000|2025-11-20 09:01:50|||||||||35
1763629320000|2025-11-20 09:02:00|||||||||34
1763629330000|2025-11-20 09:02:10|||||||||39
1763629340000|2025-11-20 09:02:20|||||||||49
1763629350000|2025-11-20 09:02:30|||||||||17
1763629360000|2025-11-20 09:02:40|||||||||1
1763629370000|2025-11-20 09:02:50|||||||||15
1763629380000|2025-11-20 09:03:00|||||||||36
1763629420000|2025-11-20 09:03:40|||||||||44
1763629430000|2025-11-20 09:03:50|||||||||13
1763629440000|2025-11-20 09:04:00|||||||||43
1763629450000|2025-11-20 09:04:10|||||||||28
1763629460000|2025-11-20 09:04:20|||||||||30
1763629480000|2025-11-20 09:04:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|30
1763629490000|2025-11-20 09:04:50|||||||||41
1763629500000|2025-11-20 09:05:00|||||||||71
1763629510000|2025-11-20 09:05:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|223
1763629520000|2025-11-20 09:05:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|145
1763629530000|2025-11-20 09:05:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|39
1763629540000|2025-11-20 09:05:40|||||||||18
1763629550000|2025-11-20 09:05:50|||||||||17
1763629560000|2025-11-20 09:06:00|||||||||1
1763629570000|2025-11-20 09:06:10|||||||||39
1763629580000|2025-11-20 09:06:20|||||||||17
1763629590000|2025-11-20 09:06:30|||||||||8
1763629600000|2025-11-20 09:06:40|||||||||15
1763629610000|2025-11-20 09:06:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|78
1763629620000|2025-11-20 09:07:00|||||||||26
1763629630000|2025-11-20 09:07:10|||||||||4
1763629660000|2025-11-20 09:07:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|79
1763629670000|2025-11-20 09:07:50|||||||||17
1763629680000|2025-11-20 09:08:00|||||||||150
1763629700000|2025-11-20 09:08:20|||||||||90
1763629710000|2025-11-20 09:08:30|||||||||16
1763629740000|2025-11-20 09:09:00|||||||||1
1763629750000|2025-11-20 09:09:10|||||||||1
1763629760000|2025-11-20 09:09:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|323
1763629770000|2025-11-20 09:09:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|258
1763629790000|2025-11-20 09:09:50|||||||||1
1763629800000|2025-11-20 09:10:00|||||||||2
1763629810000|2025-11-20 09:10:10|||||||||9
1763629820000|2025-11-20 09:10:20|||||||||39
1763629830000|2025-11-20 09:10:30|||||||||17
1763629840000|2025-11-20 09:10:40|||||||||28
1763629850000|2025-11-20 09:10:50|||||||||11
1763629860000|2025-11-20 09:11:00|||||||||1
1763629870000|2025-11-20 09:11:10|||||||||10
1763629880000|2025-11-20 09:11:20|||||||||13
1763629890000|2025-11-20 09:11:30|||||||||12
1763629920000|2025-11-20 09:12:00|||||||||2
1763629960000|2025-11-20 09:12:40|||||||||62
1763629980000|2025-11-20 09:13:00|||||||||1
1763629990000|2025-11-20 09:13:10|||||||||1
1763630000000|2025-11-20 09:13:20|||||||||2
1763630030000|2025-11-20 09:13:50|||||||||11
1763630040000|2025-11-20 09:14:00|||||||||1
1763630060000|2025-11-20 09:14:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|155
1763630080000|2025-11-20 09:14:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|188
1763630090000|2025-11-20 09:14:50|||||||||4
1763630130000|2025-11-20 09:15:30|||||||||1
1763630140000|2025-11-20 09:15:40|||||||||1
1763630160000|2025-11-20 09:16:00|||||||||3
1763630170000|2025-11-20 09:16:10|||||||||1
1763630180000|2025-11-20 09:16:20|||||||||8
1763630190000|2025-11-20 09:16:30|||||||||36
1763630200000|2025-11-20 09:16:40|||||||||1
1763630210000|2025-11-20 09:16:50|||||||||1
1763630230000|2025-11-20 09:17:10|||||||||1
1763630250000|2025-11-20 09:17:30|||||||||1
1763630270000|2025-11-20 09:17:50|||||||||1
1763630290000|2025-11-20 09:18:10|||||||||1
1763630300000|2025-11-20 09:18:20|||||||||1
1763630330000|2025-11-20 09:18:50|||||||||9
1763630350000|2025-11-20 09:19:10|||||||||22
1763630360000|2025-11-20 09:19:20|||||||||8
1763630370000|2025-11-20 09:19:30|||||||||1
1763630380000|2025-11-20 09:19:40|||||||||1
1763630390000|2025-11-20 09:19:50|||||||||9
1763630400000|2025-11-20 09:20:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|5
1763630420000|2025-11-20 09:20:20|||||||||101
1763630430000|2025-11-20 09:20:30|||||||||3
1763630440000|2025-11-20 09:20:40|||||||||1
1763630450000|2025-11-20 09:20:50|||||||||8
1763630460000|2025-11-20 09:21:00|||||||||1
1763630470000|2025-11-20 09:21:10|||||||||70
1763630480000|2025-11-20 09:21:20|||||||||3649
1763630490000|2025-11-20 09:21:30|||||||||40
1763630500000|2025-11-20 09:21:40|||||||||16
1763630520000|2025-11-20 09:22:00|||||||||113
1763630530000|2025-11-20 09:22:10|||||||||44
1763630540000|2025-11-20 09:22:20|||||||||65
1763630550000|2025-11-20 09:22:30|||||||||46
1763630560000|2025-11-20 09:22:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|155
1763630580000|2025-11-20 09:23:00|||||||||40
1763630600000|2025-11-20 09:23:20|||||||||1
1763630620000|2025-11-20 09:23:40|||||||||15
1763630630000|2025-11-20 09:23:50|||||||||48
1763630640000|2025-11-20 09:24:00|||||||||13
1763630650000|2025-11-20 09:24:10|||||||||15
1763630660000|2025-11-20 09:24:20|||||||||35
1763630670000|2025-11-20 09:24:30|||||||||23
1763630680000|2025-11-20 09:24:40|||||||||2
1763630710000|2025-11-20 09:25:10|||||||||1
1763630730000|2025-11-20 09:25:30|||||||||5
1763630750000|2025-11-20 09:25:50|||||||||4
1763630760000|2025-11-20 09:26:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|33
1763630770000|2025-11-20 09:26:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|15
1763630780000|2025-11-20 09:26:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|25
1763630790000|2025-11-20 09:26:30|||||||||1
1763630830000|2025-11-20 09:27:10|||||||||1
1763630840000|2025-11-20 09:27:20|||||||||75
1763630850000|2025-11-20 09:27:30|||||||||1
1763630870000|2025-11-20 09:27:50|||||||||7
1763630910000|2025-11-20 09:28:30|||||||||2
1763630950000|2025-11-20 09:29:10|||||||||1
1763630960000|2025-11-20 09:29:20|||||||||1
1763630970000|2025-11-20 09:29:30|||||||||1
1763630990000|2025-11-20 09:29:50|||||||||1391
1763631000000|2025-11-20 09:30:00|||||||||15
1763631010000|2025-11-20 09:30:10|||||||||101
1763631020000|2025-11-20 09:30:20|||||||||5
1763631030000|2025-11-20 09:30:30|||||||||122
1763631040000|2025-11-20 09:30:40|||||||||26
1763631050000|2025-11-20 09:30:50|||||||||14
1763631080000|2025-11-20 09:31:20|||||||||48
1763631100000|2025-11-20 09:31:40|||||||||1
1763631110000|2025-11-20 09:31:50|||||||||31
1763631120000|2025-11-20 09:32:00|||||||||44
1763631130000|2025-11-20 09:32:10|||||||||1
1763631150000|2025-11-20 09:32:30|||||||||13
1763631160000|2025-11-20 09:32:40|||||||||3
1763631180000|2025-11-20 09:33:00|||||||||3
1763631200000|2025-11-20 09:33:20|||||||||1
1763631210000|2025-11-20 09:33:30|||||||||1
1763631230000|2025-11-20 09:33:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|66
1763631240000|2025-11-20 09:34:00|||||||||7
1763631250000|2025-11-20 09:34:10|||||||||1
1763631260000|2025-11-20 09:34:20|||||||||3
1763631270000|2025-11-20 09:34:30|||||||||16
1763631280000|2025-11-20 09:34:40|||||||||3
1763631290000|2025-11-20 09:34:50|||||||||2
1763631300000|2025-11-20 09:35:00|||||||||4
1763631310000|2025-11-20 09:35:10|||||||||9
1763631320000|2025-11-20 09:35:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|521
1763631330000|2025-11-20 09:35:30|||||||||6
1763631340000|2025-11-20 09:35:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|114
1763631350000|2025-11-20 09:35:50|||||||||1
1763631360000|2025-11-20 09:36:00|||||||||3
1763631370000|2025-11-20 09:36:10|||||||||27
1763631380000|2025-11-20 09:36:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|455
1763631390000|2025-11-20 09:36:30|||||||||3
1763631410000|2025-11-20 09:36:50|||||||||4
1763631420000|2025-11-20 09:37:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|101
1763631430000|2025-11-20 09:37:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|509
1763631440000|2025-11-20 09:37:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|452
1763631450000|2025-11-20 09:37:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|197
1763631460000|2025-11-20 09:37:40|||||||||5
1763631470000|2025-11-20 09:37:50|||||||||3
1763631490000|2025-11-20 09:38:10|||||||||5
1763631500000|2025-11-20 09:38:20|||||||||3
1763631510000|2025-11-20 09:38:30|||||||||33
1763631520000|2025-11-20 09:38:40|||||||||3
1763631530000|2025-11-20 09:38:50|||||||||10
1763631540000|2025-11-20 09:39:00|||||||||13
1763631550000|2025-11-20 09:39:10|||||||||4
1763631560000|2025-11-20 09:39:20|||||||||52
1763631570000|2025-11-20 09:39:30|||||||||3
1763631580000|2025-11-20 09:39:40|||||||||1
1763631590000|2025-11-20 09:39:50|||||||||5
1763631600000|2025-11-20 09:40:00|||||||||1
1763631620000|2025-11-20 09:40:20|||||||||1
1763631640000|2025-11-20 09:40:40|||||||||1
1763631650000|2025-11-20 09:40:50|||||||||1
1763631660000|2025-11-20 09:41:00|||||||||1
1763631680000|2025-11-20 09:41:20|||||||||1
1763631700000|2025-11-20 09:41:40|||||||||1
1763631720000|2025-11-20 09:42:00|||||||||1
1763631740000|2025-11-20 09:42:20|||||||||1
1763631750000|2025-11-20 09:42:30|||||||||1
1763631780000|2025-11-20 09:43:00|||||||||1
1763631790000|2025-11-20 09:43:10|||||||||1
1763631820000|2025-11-20 09:43:40|||||||||2
1763631830000|2025-11-20 09:43:50|||||||||8
1763631840000|2025-11-20 09:44:00|||||||||5
1763631860000|2025-11-20 09:44:20|||||||||1
1763631870000|2025-11-20 09:44:30|||||||||1
1763631910000|2025-11-20 09:45:10|||||||||9
1763631950000|2025-11-20 09:45:50|||||||||1
1763631980000|2025-11-20 09:46:20|||||||||2
1763631990000|2025-11-20 09:46:30|||||||||4
1763632000000|2025-11-20 09:46:40|||||||||1252
1763632030000|2025-11-20 09:47:10|||||||||258
1763632060000|2025-11-20 09:47:40|||||||||2
1763632070000|2025-11-20 09:47:50|||||||||1
1763632080000|2025-11-20 09:48:00|||||||||3
1763632090000|2025-11-20 09:48:10|||||||||1
1763632100000|2025-11-20 09:48:20|||||||||11
1763632110000|2025-11-20 09:48:30|||||||||3
1763632120000|2025-11-20 09:48:40|||||||||2
1763632140000|2025-11-20 09:49:00|||||||||1
1763632150000|2025-11-20 09:49:10|||||||||228
1763632160000|2025-11-20 09:49:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|510
1763632170000|2025-11-20 09:49:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|409
1763632190000|2025-11-20 09:49:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|77
1763632200000|2025-11-20 09:50:00|||||||||4
1763632210000|2025-11-20 09:50:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|175
1763632220000|2025-11-20 09:50:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|455
1763632230000|2025-11-20 09:50:30|||||||||515
1763632240000|2025-11-20 09:50:40|||||||||8
1763632260000|2025-11-20 09:51:00|||||||||1
1763632280000|2025-11-20 09:51:20|||||||||158
1763632290000|2025-11-20 09:51:30|||||||||16
1763632300000|2025-11-20 09:51:40|||||||||17
1763632310000|2025-11-20 09:51:50|||||||||16
1763632320000|2025-11-20 09:52:00|||||||||1
1763632330000|2025-11-20 09:52:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|254
1763632350000|2025-11-20 09:52:30|||||||||1
1763632360000|2025-11-20 09:52:40|||||||||39
1763632380000|2025-11-20 09:53:00|||||||||8
1763632390000|2025-11-20 09:53:10|||||||||1
1763632410000|2025-11-20 09:53:30|||||||||1
1763632430000|2025-11-20 09:53:50|||||||||11
1763632440000|2025-11-20 09:54:00|||||||||18
1763632450000|2025-11-20 09:54:10|||||||||1
1763632490000|2025-11-20 09:54:50|||||||||2
1763632500000|2025-11-20 09:55:00|||||||||40
1763632510000|2025-11-20 09:55:10|||||||||9
1763632530000|2025-11-20 09:55:30|||||||||2
1763632540000|2025-11-20 09:55:40|||||||||1
1763632560000|2025-11-20 09:56:00|||||||||2
1763632570000|2025-11-20 09:56:10|||||||||1
1763632580000|2025-11-20 09:56:20|||||||||11
1763632610000|2025-11-20 09:56:50|||||||||1
1763632630000|2025-11-20 09:57:10|||||||||3
1763632640000|2025-11-20 09:57:20|||||||||1
1763632650000|2025-11-20 09:57:30|||||||||1
1763632660000|2025-11-20 09:57:40|||||||||10
1763632680000|2025-11-20 09:58:00|||||||||1
1763632700000|2025-11-20 09:58:20|||||||||1
1763632720000|2025-11-20 09:58:40|||||||||2
1763632730000|2025-11-20 09:58:50|||||||||13
1763632740000|2025-11-20 09:59:00|||||||||3
1763632750000|2025-11-20 09:59:10|||||||||2
1763632760000|2025-11-20 09:59:20|||||||||13
1763632770000|2025-11-20 09:59:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|482
1763632780000|2025-11-20 09:59:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|572
1763632790000|2025-11-20 09:59:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1763632800000|2025-11-20 10:00:00|||||||||7
1763632810000|2025-11-20 10:00:10|||||||||14
1763632820000|2025-11-20 10:00:20|||||||||1
1763632830000|2025-11-20 10:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2501
1763632840000|2025-11-20 10:00:40|||||||||2
1763632850000|2025-11-20 10:00:50|||||||||121
1763632860000|2025-11-20 10:01:00|||||||||1
1763632870000|2025-11-20 10:01:10|||||||||1
1763632880000|2025-11-20 10:01:20|||||||||10
1763632890000|2025-11-20 10:01:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|602
1763632900000|2025-11-20 10:01:40|||||||||2
1763632910000|2025-11-20 10:01:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1292
1763632940000|2025-11-20 10:02:20|||||||||2
1763632950000|2025-11-20 10:02:30|||||||||1
1763632960000|2025-11-20 10:02:40|||||||||10
1763632970000|2025-11-20 10:02:50|||||||||1
1763632990000|2025-11-20 10:03:10|||||||||2
1763633000000|2025-11-20 10:03:20|||||||||1
1763633010000|2025-11-20 10:03:30|||||||||1
1763633020000|2025-11-20 10:03:40|||||||||1
1763633030000|2025-11-20 10:03:50|||||||||12
1763633040000|2025-11-20 10:04:00|||||||||1
1763633060000|2025-11-20 10:04:20|||||||||1
1763633070000|2025-11-20 10:04:30|||||||||2
1763633080000|2025-11-20 10:04:40|||||||||2
1763633090000|2025-11-20 10:04:50|||||||||1
1763633100000|2025-11-20 10:05:00|||||||||4
1763633110000|2025-11-20 10:05:10|||||||||13
1763633120000|2025-11-20 10:05:20|||||||||5
1763633130000|2025-11-20 10:05:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4
1763633150000|2025-11-20 10:05:50|||||||||1
1763633160000|2025-11-20 10:06:00|||||||||1
1763633170000|2025-11-20 10:06:10|||||||||74
1763633180000|2025-11-20 10:06:20|||||||||36
1763633190000|2025-11-20 10:06:30|||||||||1
1763633200000|2025-11-20 10:06:40|11270|11266|11270|11266|11270|11266|11270|11266|371
1763633210000|2025-11-20 10:06:50|||||||||48
1763633230000|2025-11-20 10:07:10|||||||||3051
1763633250000|2025-11-20 10:07:30|||||||||146
1763633260000|2025-11-20 10:07:40|||||||||29
1763633270000|2025-11-20 10:07:50|||||||||4
1763633280000|2025-11-20 10:08:00|||||||||3
1763633290000|2025-11-20 10:08:10|||||||||2
1763633300000|2025-11-20 10:08:20|||||||||10
1763633310000|2025-11-20 10:08:30|||||||||2
1763633320000|2025-11-20 10:08:40|||||||||16
1763633330000|2025-11-20 10:08:50|||||||||633
1763633340000|2025-11-20 10:09:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|121
1763633350000|2025-11-20 10:09:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1334
1763633360000|2025-11-20 10:09:20|||||||||4
1763633370000|2025-11-20 10:09:30|11270|11266|11270|11266|11270|11266|11270|11266|466
1763633380000|2025-11-20 10:09:40|||||||||13
1763633390000|2025-11-20 10:09:50|||||||||1
1763633400000|2025-11-20 10:10:00|||||||||8
1763633410000|2025-11-20 10:10:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|16
1763633430000|2025-11-20 10:10:30|||||||||2
1763633440000|2025-11-20 10:10:40|||||||||1
1763633450000|2025-11-20 10:10:50|||||||||1
1763633460000|2025-11-20 10:11:00|||||||||1
1763633470000|2025-11-20 10:11:10|||||||||1
1763633480000|2025-11-20 10:11:20|||||||||11
1763633500000|2025-11-20 10:11:40|||||||||1
1763633510000|2025-11-20 10:11:50|||||||||2
1763633520000|2025-11-20 10:12:00|||||||||2
1763633530000|2025-11-20 10:12:10|||||||||151
1763633540000|2025-11-20 10:12:20|||||||||1
1763633550000|2025-11-20 10:12:30|||||||||3
1763633560000|2025-11-20 10:12:40|||||||||14
1763633570000|2025-11-20 10:12:50|||||||||2
1763633580000|2025-11-20 10:13:00|||||||||3
1763633590000|2025-11-20 10:13:10|||||||||2
1763633600000|2025-11-20 10:13:20|||||||||1
1763633610000|2025-11-20 10:13:30|||||||||1
1763633620000|2025-11-20 10:13:40|||||||||2
1763633630000|2025-11-20 10:13:50|||||||||10
1763633640000|2025-11-20 10:14:00|||||||||10
1763633650000|2025-11-20 10:14:10|||||||||2
1763633660000|2025-11-20 10:14:20|||||||||2
1763633690000|2025-11-20 10:14:50|||||||||1
1763633700000|2025-11-20 10:15:00|||||||||1
1763633710000|2025-11-20 10:15:10|||||||||10
1763633730000|2025-11-20 10:15:30|||||||||1
1763633750000|2025-11-20 10:15:50|||||||||500
1763633760000|2025-11-20 10:16:00|||||||||501
1763633770000|2025-11-20 10:16:10|||||||||1
1763633780000|2025-11-20 10:16:20|||||||||10
1763633790000|2025-11-20 10:16:30|||||||||1
1763633810000|2025-11-20 10:16:50|||||||||1
1763633820000|2025-11-20 10:17:00|||||||||59
1763633830000|2025-11-20 10:17:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|309
1763633840000|2025-11-20 10:17:20|||||||||176
1763633850000|2025-11-20 10:17:30|||||||||175
1763633860000|2025-11-20 10:17:40|||||||||18
1763633880000|2025-11-20 10:18:00|||||||||1
1763633890000|2025-11-20 10:18:10|||||||||1
1763633900000|2025-11-20 10:18:20|||||||||3
1763633920000|2025-11-20 10:18:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|536
1763633930000|2025-11-20 10:18:50|||||||||311
1763633940000|2025-11-20 10:19:00|||||||||6
1763633950000|2025-11-20 10:19:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|502
1763633960000|2025-11-20 10:19:20|||||||||3
1763633970000|2025-11-20 10:19:30|||||||||62
1763633980000|2025-11-20 10:19:40|||||||||104
1763633990000|2025-11-20 10:19:50|||||||||472
1763634000000|2025-11-20 10:20:00|||||||||20
1763634010000|2025-11-20 10:20:10|||||||||9
1763634020000|2025-11-20 10:20:20|||||||||2
1763634030000|2025-11-20 10:20:30|||||||||1
1763634040000|2025-11-20 10:20:40|||||||||4
1763634050000|2025-11-20 10:20:50|||||||||34
1763634060000|2025-11-20 10:21:00|||||||||3
1763634080000|2025-11-20 10:21:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|90
1763634100000|2025-11-20 10:21:40|||||||||1
1763634130000|2025-11-20 10:22:10|||||||||1
1763634140000|2025-11-20 10:22:20|||||||||1
1763634150000|2025-11-20 10:22:30|||||||||297
1763634160000|2025-11-20 10:22:40|||||||||5
1763634170000|2025-11-20 10:22:50|||||||||2
1763634180000|2025-11-20 10:23:00|||||||||1
1763634190000|2025-11-20 10:23:10|||||||||848
1763634200000|2025-11-20 10:23:20|||||||||1
1763634210000|2025-11-20 10:23:30|||||||||156
1763634220000|2025-11-20 10:23:40|||||||||3
1763634230000|2025-11-20 10:23:50|||||||||11
1763634240000|2025-11-20 10:24:00|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|99
1763634270000|2025-11-20 10:24:30|||||||||1
1763634290000|2025-11-20 10:24:50|||||||||4
1763634300000|2025-11-20 10:25:00|||||||||1
1763634310000|2025-11-20 10:25:10|||||||||1
1763634320000|2025-11-20 10:25:20|||||||||6
1763634330000|2025-11-20 10:25:30|||||||||2
1763634340000|2025-11-20 10:25:40|||||||||16
1763634350000|2025-11-20 10:25:50|||||||||1
1763634360000|2025-11-20 10:26:00|||||||||1
1763634370000|2025-11-20 10:26:10|||||||||2
1763634380000|2025-11-20 10:26:20|||||||||1
1763634390000|2025-11-20 10:26:30|||||||||2
1763634400000|2025-11-20 10:26:40|||||||||12
1763634410000|2025-11-20 10:26:50|||||||||2
1763634420000|2025-11-20 10:27:00|||||||||1
1763634440000|2025-11-20 10:27:20|||||||||2
1763634450000|2025-11-20 10:27:30|||||||||2
1763634460000|2025-11-20 10:27:40|||||||||1
1763634480000|2025-11-20 10:28:00|||||||||3
1763634490000|2025-11-20 10:28:10|||||||||5
1763634500000|2025-11-20 10:28:20|||||||||9
1763634520000|2025-11-20 10:28:40|||||||||6
1763634530000|2025-11-20 10:28:50|||||||||1
1763634540000|2025-11-20 10:29:00|||||||||1
1763634550000|2025-11-20 10:29:10|||||||||1
1763634560000|2025-11-20 10:29:20|||||||||4
1763634600000|2025-11-20 10:30:00|||||||||1
1763634610000|2025-11-20 10:30:10|||||||||1
1763634640000|2025-11-20 10:30:40|||||||||1
1763634680000|2025-11-20 10:31:20|||||||||1
1763634730000|2025-11-20 10:32:10|||||||||8
1763634740000|2025-11-20 10:32:20|||||||||141
1763634750000|2025-11-20 10:32:30|||||||||2
1763634770000|2025-11-20 10:32:50|||||||||6
1763634790000|2025-11-20 10:33:10|||||||||2
1763634810000|2025-11-20 10:33:30|||||||||4
1763634830000|2025-11-20 10:33:50|||||||||5
1763634850000|2025-11-20 10:34:10|||||||||3
1763634860000|2025-11-20 10:34:20|||||||||1
1763634870000|2025-11-20 10:34:30|||||||||2
1763634880000|2025-11-20 10:34:40|||||||||1
1763634890000|2025-11-20 10:34:50|||||||||3
1763634900000|2025-11-20 10:35:00|||||||||45
1763634910000|2025-11-20 10:35:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|601
1763634930000|2025-11-20 10:35:30|||||||||2
1763634950000|2025-11-20 10:35:50|||||||||69
1763634960000|2025-11-20 10:36:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|434
1763634970000|2025-11-20 10:36:10|||||||||3
1763634980000|2025-11-20 10:36:20|||||||||1
1763634990000|2025-11-20 10:36:30|||||||||2
1763635000000|2025-11-20 10:36:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|5
1763635010000|2025-11-20 10:36:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|157
1763635020000|2025-11-20 10:37:00|||||||||21
1763635030000|2025-11-20 10:37:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|45
1763635040000|2025-11-20 10:37:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|290
1763635050000|2025-11-20 10:37:30|||||||||2
1763635060000|2025-11-20 10:37:40|||||||||3
1763635070000|2025-11-20 10:37:50|||||||||4
1763635080000|2025-11-20 10:38:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|144
1763635090000|2025-11-20 10:38:10|||||||||5
1763635100000|2025-11-20 10:38:20|||||||||482
1763635110000|2025-11-20 10:38:30|||||||||3
1763635130000|2025-11-20 10:38:50|||||||||181
1763635140000|2025-11-20 10:39:00|||||||||7
1763635150000|2025-11-20 10:39:10|||||||||14
1763635160000|2025-11-20 10:39:20|||||||||3
1763635180000|2025-11-20 10:39:40|||||||||4
1763635190000|2025-11-20 10:39:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|297
1763635210000|2025-11-20 10:40:10|||||||||48
1763635220000|2025-11-20 10:40:20|||||||||1
1763635230000|2025-11-20 10:40:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|681
1763635240000|2025-11-20 10:40:40|||||||||1
1763635260000|2025-11-20 10:41:00|||||||||1
1763635270000|2025-11-20 10:41:10|||||||||10
1763635290000|2025-11-20 10:41:30|||||||||2
1763635300000|2025-11-20 10:41:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|289
1763635310000|2025-11-20 10:41:50|||||||||1
1763635340000|2025-11-20 10:42:20|||||||||5
1763635350000|2025-11-20 10:42:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|22
1763635370000|2025-11-20 10:42:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|151
1763635380000|2025-11-20 10:43:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|22
1763635390000|2025-11-20 10:43:10|||||||||1
1763635410000|2025-11-20 10:43:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|126
1763635430000|2025-11-20 10:43:50|||||||||1
1763635440000|2025-11-20 10:44:00|||||||||4
1763635450000|2025-11-20 10:44:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|124
1763635460000|2025-11-20 10:44:20|||||||||10
1763635470000|2025-11-20 10:44:30|||||||||1
1763635510000|2025-11-20 10:45:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|15
1763635560000|2025-11-20 10:46:00|||||||||6
1763635570000|2025-11-20 10:46:10|||||||||2
1763635590000|2025-11-20 10:46:30|||||||||1
1763635600000|2025-11-20 10:46:40|||||||||2
1763635610000|2025-11-20 10:46:50|||||||||4
1763635620000|2025-11-20 10:47:00|||||||||26
1763635630000|2025-11-20 10:47:10|||||||||200
1763635640000|2025-11-20 10:47:20|||||||||2
1763635670000|2025-11-20 10:47:50|||||||||1
1763635680000|2025-11-20 10:48:00|||||||||2
1763635690000|2025-11-20 10:48:10|||||||||69
1763635700000|2025-11-20 10:48:20|||||||||10
1763635710000|2025-11-20 10:48:30|||||||||18
1763635720000|2025-11-20 10:48:40|||||||||2
1763635750000|2025-11-20 10:49:10|||||||||57
1763635760000|2025-11-20 10:49:20|||||||||1
1763635770000|2025-11-20 10:49:30|||||||||1
1763635790000|2025-11-20 10:49:50|||||||||13
1763635800000|2025-11-20 10:50:00|||||||||2
1763635810000|2025-11-20 10:50:10|||||||||69
1763635820000|2025-11-20 10:50:20|||||||||14
1763635850000|2025-11-20 10:50:50|||||||||2
1763635870000|2025-11-20 10:51:10|||||||||1
1763635890000|2025-11-20 10:51:30|||||||||10
1763635900000|2025-11-20 10:51:40|||||||||6
1763635910000|2025-11-20 10:51:50|||||||||33
1763635920000|2025-11-20 10:52:00|||||||||7
1763635930000|2025-11-20 10:52:10|||||||||1
1763635960000|2025-11-20 10:52:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|50
1763635970000|2025-11-20 10:52:50|||||||||152
1763635980000|2025-11-20 10:53:00|||||||||1
1763635990000|2025-11-20 10:53:10|||||||||7
1763636010000|2025-11-20 10:53:30|||||||||194
1763636030000|2025-11-20 10:53:50|||||||||1
1763636050000|2025-11-20 10:54:10|||||||||2
1763636060000|2025-11-20 10:54:20|||||||||27
1763636080000|2025-11-20 10:54:40|||||||||1
1763636090000|2025-11-20 10:54:50|||||||||4
1763636100000|2025-11-20 10:55:00|||||||||16
1763636110000|2025-11-20 10:55:10|||||||||41
1763636120000|2025-11-20 10:55:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1
1763636130000|2025-11-20 10:55:30|||||||||1
1763636140000|2025-11-20 10:55:40|||||||||1
1763636170000|2025-11-20 10:56:10|||||||||6
1763636180000|2025-11-20 10:56:20|||||||||1
1763636190000|2025-11-20 10:56:30|||||||||7
1763636210000|2025-11-20 10:56:50|||||||||287
1763636220000|2025-11-20 10:57:00|||||||||202
1763636230000|2025-11-20 10:57:10|||||||||9
1763636240000|2025-11-20 10:57:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|537
1763636260000|2025-11-20 10:57:40|||||||||2
1763636290000|2025-11-20 10:58:10|||||||||15
1763636300000|2025-11-20 10:58:20|||||||||106
1763636310000|2025-11-20 10:58:30|||||||||9
1763636320000|2025-11-20 10:58:40|||||||||10
1763636330000|2025-11-20 10:58:50|||||||||46
1763636340000|2025-11-20 10:59:00|||||||||527
1763636360000|2025-11-20 10:59:20|||||||||51
1763636370000|2025-11-20 10:59:30|||||||||21
1763636380000|2025-11-20 10:59:40|||||||||1
1763636390000|2025-11-20 10:59:50|||||||||2
1763636410000|2025-11-20 11:00:10|||||||||50
1763636430000|2025-11-20 11:00:30|||||||||1
1763636440000|2025-11-20 11:00:40|||||||||353
1763636450000|2025-11-20 11:00:50|||||||||65
1763636460000|2025-11-20 11:01:00|||||||||51
1763636470000|2025-11-20 11:01:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|549
1763636480000|2025-11-20 11:01:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|248
1763636510000|2025-11-20 11:01:50|||||||||1
1763636520000|2025-11-20 11:02:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|521
1763636550000|2025-11-20 11:02:30|||||||||1
1763636570000|2025-11-20 11:02:50|||||||||1
1763636590000|2025-11-20 11:03:10|||||||||1
1763636600000|2025-11-20 11:03:20|||||||||34
1763636610000|2025-11-20 11:03:30|||||||||1
1763636620000|2025-11-20 11:03:40|||||||||3
1763636630000|2025-11-20 11:03:50|||||||||101
1763636650000|2025-11-20 11:04:10|||||||||1
1763636660000|2025-11-20 11:04:20|||||||||1
1763636670000|2025-11-20 11:04:30|||||||||1
1763636690000|2025-11-20 11:04:50|||||||||1
1763636700000|2025-11-20 11:05:00|||||||||1
1763636710000|2025-11-20 11:05:10|||||||||2
1763636720000|2025-11-20 11:05:20|||||||||3
1763636730000|2025-11-20 11:05:30|||||||||1
1763636740000|2025-11-20 11:05:40|||||||||2
1763636750000|2025-11-20 11:05:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|20
1763636760000|2025-11-20 11:06:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|162
1763636770000|2025-11-20 11:06:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|217
1763636790000|2025-11-20 11:06:30|||||||||1
1763636800000|2025-11-20 11:06:40|||||||||1
1763636810000|2025-11-20 11:06:50|||||||||1
1763636820000|2025-11-20 11:07:00|||||||||3
1763636830000|2025-11-20 11:07:10|||||||||1
1763636840000|2025-11-20 11:07:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|7
1763636850000|2025-11-20 11:07:30|||||||||15
1763636870000|2025-11-20 11:07:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|115
1763636880000|2025-11-20 11:08:00|||||||||2
1763636890000|2025-11-20 11:08:10|||||||||5
1763636900000|2025-11-20 11:08:20|||||||||1
1763636920000|2025-11-20 11:08:40|||||||||1
1763636930000|2025-11-20 11:08:50|||||||||100
1763636940000|2025-11-20 11:09:00|||||||||2
1763636950000|2025-11-20 11:09:10|||||||||1
1763636960000|2025-11-20 11:09:20|||||||||4
1763637000000|2025-11-20 11:10:00|||||||||11
1763637010000|2025-11-20 11:10:10|||||||||2
1763637050000|2025-11-20 11:10:50|||||||||2
1763637060000|2025-11-20 11:11:00|||||||||4
1763637090000|2025-11-20 11:11:30|||||||||2
1763637100000|2025-11-20 11:11:40|||||||||8
1763637120000|2025-11-20 11:12:00|||||||||2
1763637130000|2025-11-20 11:12:10|||||||||1
1763637140000|2025-11-20 11:12:20|||||||||1
1763637160000|2025-11-20 11:12:40|||||||||1
1763637170000|2025-11-20 11:12:50|||||||||1
1763637180000|2025-11-20 11:13:00|||||||||15
1763637210000|2025-11-20 11:13:30|||||||||1
1763637220000|2025-11-20 11:13:40|||||||||1
1763637240000|2025-11-20 11:14:00|||||||||1
1763637250000|2025-11-20 11:14:10|||||||||49
1763637260000|2025-11-20 11:14:20|||||||||1
1763637280000|2025-11-20 11:14:40|||||||||1
1763637300000|2025-11-20 11:15:00|||||||||1
1763637320000|2025-11-20 11:15:20|||||||||1
1763637340000|2025-11-20 11:15:40|||||||||2
1763637360000|2025-11-20 11:16:00|||||||||41
1763637380000|2025-11-20 11:16:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1632
1763637390000|2025-11-20 11:16:30|||||||||2
1763637410000|2025-11-20 11:16:50|||||||||104
1763637420000|2025-11-20 11:17:00|||||||||5
1763637440000|2025-11-20 11:17:20|||||||||35
1763637450000|2025-11-20 11:17:30|||||||||4
1763637460000|2025-11-20 11:17:40|||||||||1
1763637470000|2025-11-20 11:17:50|||||||||2
1763637480000|2025-11-20 11:18:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|270
1763637500000|2025-11-20 11:18:20|||||||||3
1763637510000|2025-11-20 11:18:30|||||||||2
1763637530000|2025-11-20 11:18:50|||||||||2
1763637540000|2025-11-20 11:19:00|||||||||207
1763637550000|2025-11-20 11:19:10|||||||||3
1763637560000|2025-11-20 11:19:20|||||||||2
1763637570000|2025-11-20 11:19:30|||||||||1
1763637580000|2025-11-20 11:19:40|||||||||3
1763637590000|2025-11-20 11:19:50|||||||||10
1763637600000|2025-11-20 11:20:00|||||||||1
1763637620000|2025-11-20 11:20:20|||||||||1
1763637630000|2025-11-20 11:20:30|||||||||1
1763637650000|2025-11-20 11:20:50|||||||||5
1763637670000|2025-11-20 11:21:10|||||||||1
1763637680000|2025-11-20 11:21:20|||||||||1
1763637710000|2025-11-20 11:21:50|||||||||2
1763637720000|2025-11-20 11:22:00|||||||||3
1763637740000|2025-11-20 11:22:20|||||||||1
1763637750000|2025-11-20 11:22:30|||||||||2
1763637790000|2025-11-20 11:23:10|||||||||2
1763637800000|2025-11-20 11:23:20|||||||||1
1763637830000|2025-11-20 11:23:50|||||||||1
1763637840000|2025-11-20 11:24:00|||||||||4
1763637850000|2025-11-20 11:24:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|5
1763637880000|2025-11-20 11:24:40|||||||||21
1763637890000|2025-11-20 11:24:50|||||||||128
1763637900000|2025-11-20 11:25:00|11259|11255|11259|11255|11259|11255|11259|11255|22
1763637920000|2025-11-20 11:25:20|||||||||1
1763637930000|2025-11-20 11:25:30|||||||||1
1763637940000|2025-11-20 11:25:40|||||||||29
1763637950000|2025-11-20 11:25:50|||||||||2
1763637960000|2025-11-20 11:26:00|||||||||39
1763637970000|2025-11-20 11:26:10|||||||||38
1763637990000|2025-11-20 11:26:30|||||||||15
1763638000000|2025-11-20 11:26:40|||||||||1
1763638040000|2025-11-20 11:27:20|||||||||10
1763638050000|2025-11-20 11:27:30|||||||||1
1763638060000|2025-11-20 11:27:40|||||||||1
1763638080000|2025-11-20 11:28:00|||||||||2
1763638100000|2025-11-20 11:28:20|||||||||1
1763638110000|2025-11-20 11:28:30|||||||||1
1763638120000|2025-11-20 11:28:40|||||||||201
1763638130000|2025-11-20 11:28:50|||||||||1
1763638170000|2025-11-20 11:29:30|||||||||2
1763638180000|2025-11-20 11:29:40|||||||||1
1763638190000|2025-11-20 11:29:50|||||||||2
1763638200000|2025-11-20 11:30:00|||||||||4
1763638210000|2025-11-20 11:30:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|286
1763638240000|2025-11-20 11:30:40|||||||||150
1763638250000|2025-11-20 11:30:50|||||||||2
1763638270000|2025-11-20 11:31:10|||||||||31
1763638280000|2025-11-20 11:31:20|||||||||3
1763638290000|2025-11-20 11:31:30|||||||||34
1763638300000|2025-11-20 11:31:40|||||||||46
1763638310000|2025-11-20 11:31:50|||||||||3
1763638320000|2025-11-20 11:32:00|||||||||40
1763638330000|2025-11-20 11:32:10|||||||||3
1763638350000|2025-11-20 11:32:30|||||||||1
1763638370000|2025-11-20 11:32:50|||||||||1
1763638390000|2025-11-20 11:33:10|||||||||2
1763638400000|2025-11-20 11:33:20|||||||||1
1763638410000|2025-11-20 11:33:30|||||||||1
1763638420000|2025-11-20 11:33:40|||||||||2
1763638440000|2025-11-20 11:34:00|||||||||3
1763638450000|2025-11-20 11:34:10|||||||||2
1763638460000|2025-11-20 11:34:20|||||||||2
1763638470000|2025-11-20 11:34:30|||||||||1
1763638500000|2025-11-20 11:35:00|||||||||2
1763638530000|2025-11-20 11:35:30|||||||||2
1763638540000|2025-11-20 11:35:40|||||||||4
1763638550000|2025-11-20 11:35:50|||||||||5
1763638560000|2025-11-20 11:36:00|||||||||1
1763638570000|2025-11-20 11:36:10|||||||||1
1763638580000|2025-11-20 11:36:20|||||||||3
1763638600000|2025-11-20 11:36:40|||||||||8
1763638610000|2025-11-20 11:36:50|||||||||1
1763638620000|2025-11-20 11:37:00|||||||||11
1763638630000|2025-11-20 11:37:10|||||||||1
1763638660000|2025-11-20 11:37:40|||||||||3
1763638680000|2025-11-20 11:38:00|||||||||255
1763638690000|2025-11-20 11:38:10|||||||||1
1763638700000|2025-11-20 11:38:20|||||||||2
1763638710000|2025-11-20 11:38:30|||||||||21
1763638730000|2025-11-20 11:38:50|||||||||6
1763638750000|2025-11-20 11:39:10|||||||||57
1763638770000|2025-11-20 11:39:30|||||||||1
1763638790000|2025-11-20 11:39:50|||||||||5
1763638800000|2025-11-20 11:40:00|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|268
1763638810000|2025-11-20 11:40:10|||||||||42
1763638820000|2025-11-20 11:40:20|||||||||10
1763638830000|2025-11-20 11:40:30|11259|11255|11259|11255|11259|11255|11259|11255|16
1763638840000|2025-11-20 11:40:40|||||||||1
1763638850000|2025-11-20 11:40:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|9
1763638860000|2025-11-20 11:41:00|||||||||25
1763638870000|2025-11-20 11:41:10|||||||||50
1763638880000|2025-11-20 11:41:20|||||||||34
1763638890000|2025-11-20 11:41:30|||||||||511
1763638910000|2025-11-20 11:41:50|||||||||156
1763638930000|2025-11-20 11:42:10|||||||||1
1763638950000|2025-11-20 11:42:30|||||||||1
1763638960000|2025-11-20 11:42:40|||||||||6
1763638990000|2025-11-20 11:43:10|||||||||1
1763639000000|2025-11-20 11:43:20|||||||||114
1763639010000|2025-11-20 11:43:30|||||||||57
1763639030000|2025-11-20 11:43:50|||||||||4
1763639040000|2025-11-20 11:44:00|||||||||5
1763639050000|2025-11-20 11:44:10|||||||||4
1763639060000|2025-11-20 11:44:20|||||||||1
1763639080000|2025-11-20 11:44:40|||||||||1
1763639100000|2025-11-20 11:45:00|||||||||9
1763639110000|2025-11-20 11:45:10|||||||||39
1763639120000|2025-11-20 11:45:20|||||||||2690
1763639130000|2025-11-20 11:45:30|||||||||47
1763639140000|2025-11-20 11:45:40|||||||||8
1763639150000|2025-11-20 11:45:50|||||||||9
1763639160000|2025-11-20 11:46:00|||||||||8
1763639170000|2025-11-20 11:46:10|11259|11255|11259|11255|11259|11255|11259|11255|32
1763639180000|2025-11-20 11:46:20|||||||||24
1763639190000|2025-11-20 11:46:30|||||||||5
1763639200000|2025-11-20 11:46:40|||||||||55
1763639210000|2025-11-20 11:46:50|||||||||8
1763639220000|2025-11-20 11:47:00|||||||||4
1763639230000|2025-11-20 11:47:10|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|299
1763639240000|2025-11-20 11:47:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|945
1763639250000|2025-11-20 11:47:30|||||||||41
1763639260000|2025-11-20 11:47:40|||||||||2
1763639270000|2025-11-20 11:47:50|||||||||5
1763639280000|2025-11-20 11:48:00|||||||||27
1763639290000|2025-11-20 11:48:10|||||||||11
1763639300000|2025-11-20 11:48:20|||||||||3
1763639310000|2025-11-20 11:48:30|||||||||3
1763639320000|2025-11-20 11:48:40|||||||||52
1763639330000|2025-11-20 11:48:50|||||||||9
1763639340000|2025-11-20 11:49:00|||||||||2
1763639350000|2025-11-20 11:49:10|||||||||3
1763639360000|2025-11-20 11:49:20|||||||||172
1763639370000|2025-11-20 11:49:30|||||||||4
1763639380000|2025-11-20 11:49:40|||||||||31
1763639400000|2025-11-20 11:50:00|11259|11255|11259|11255|11259|11255|11259|11255|36
1763639410000|2025-11-20 11:50:10|||||||||4
1763639420000|2025-11-20 11:50:20|||||||||27
1763639430000|2025-11-20 11:50:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|2
1763639450000|2025-11-20 11:50:50|||||||||4
1763639460000|2025-11-20 11:51:00|||||||||5
1763639470000|2025-11-20 11:51:10|||||||||6
1763639490000|2025-11-20 11:51:30|||||||||4
1763639500000|2025-11-20 11:51:40|||||||||3
1763639510000|2025-11-20 11:51:50|||||||||1
1763639520000|2025-11-20 11:52:00|||||||||4
1763639530000|2025-11-20 11:52:10|||||||||5
1763639540000|2025-11-20 11:52:20|||||||||9
1763639550000|2025-11-20 11:52:30|||||||||25
1763639560000|2025-11-20 11:52:40|||||||||14
1763639570000|2025-11-20 11:52:50|||||||||1
1763639580000|2025-11-20 11:53:00|||||||||5
1763639590000|2025-11-20 11:53:10|||||||||3
1763639600000|2025-11-20 11:53:20|||||||||4
1763639610000|2025-11-20 11:53:30|||||||||3
1763639620000|2025-11-20 11:53:40|||||||||4
1763639630000|2025-11-20 11:53:50|||||||||1
1763639640000|2025-11-20 11:54:00|||||||||5
1763639650000|2025-11-20 11:54:10|||||||||15
1763639660000|2025-11-20 11:54:20|||||||||5
1763639670000|2025-11-20 11:54:30|||||||||6
1763639680000|2025-11-20 11:54:40|||||||||51
1763639690000|2025-11-20 11:54:50|||||||||15
1763639700000|2025-11-20 11:55:00|||||||||4
1763639710000|2025-11-20 11:55:10|||||||||1
1763639720000|2025-11-20 11:55:20|||||||||4
1763639730000|2025-11-20 11:55:30|||||||||4
1763639740000|2025-11-20 11:55:40|||||||||4
1763639750000|2025-11-20 11:55:50|||||||||5
1763639760000|2025-11-20 11:56:00|||||||||3
1763639770000|2025-11-20 11:56:10|||||||||29
1763639780000|2025-11-20 11:56:20|||||||||14
1763639790000|2025-11-20 11:56:30|||||||||3
1763639800000|2025-11-20 11:56:40|||||||||3
1763639810000|2025-11-20 11:56:50|||||||||520
1763639820000|2025-11-20 11:57:00|||||||||1
1763639830000|2025-11-20 11:57:10|||||||||6
1763639840000|2025-11-20 11:57:20|||||||||159
1763639850000|2025-11-20 11:57:30|||||||||3
1763639860000|2025-11-20 11:57:40|||||||||4
1763639870000|2025-11-20 11:57:50|||||||||3
1763639880000|2025-11-20 11:58:00|||||||||26
1763639890000|2025-11-20 11:58:10|||||||||3
1763639900000|2025-11-20 11:58:20|||||||||3
1763639910000|2025-11-20 11:58:30|||||||||79
1763639920000|2025-11-20 11:58:40|||||||||4
1763639930000|2025-11-20 11:58:50|||||||||3
1763639950000|2025-11-20 11:59:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|37
1763639960000|2025-11-20 11:59:20|||||||||2
1763639970000|2025-11-20 11:59:30|||||||||8
1763639980000|2025-11-20 11:59:40|||||||||3
1763639990000|2025-11-20 11:59:50|||||||||96
1763640000000|2025-11-20 12:00:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|335
1763640010000|2025-11-20 12:00:10|||||||||33
1763640020000|2025-11-20 12:00:20|||||||||29
1763640030000|2025-11-20 12:00:30|||||||||27
1763640040000|2025-11-20 12:00:40|||||||||14
1763640050000|2025-11-20 12:00:50|11259|11255|11259|11255|11259|11255|11259|11255|47
1763640060000|2025-11-20 12:01:00|||||||||3
1763640070000|2025-11-20 12:01:10|||||||||2
1763640080000|2025-11-20 12:01:20|||||||||6
1763640090000|2025-11-20 12:01:30|||||||||166
1763640100000|2025-11-20 12:01:40|||||||||14
1763640110000|2025-11-20 12:01:50|||||||||1
1763640120000|2025-11-20 12:02:00|||||||||11
1763640140000|2025-11-20 12:02:20|||||||||133
1763640150000|2025-11-20 12:02:30|||||||||2
1763640160000|2025-11-20 12:02:40|||||||||9
1763640170000|2025-11-20 12:02:50|||||||||1
1763640180000|2025-11-20 12:03:00|||||||||9
1763640190000|2025-11-20 12:03:10|||||||||50
1763640200000|2025-11-20 12:03:20|||||||||2
1763640210000|2025-11-20 12:03:30|||||||||9
1763640220000|2025-11-20 12:03:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|168
1763640230000|2025-11-20 12:03:50|11259|11255|11259|11255|11259|11255|11259|11255|263
1763640240000|2025-11-20 12:04:00|||||||||7
1763640250000|2025-11-20 12:04:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|17
1763640260000|2025-11-20 12:04:20|11259|11255|11259|11255|11259|11255|11259|11255|47
1763640270000|2025-11-20 12:04:30|||||||||2
1763640280000|2025-11-20 12:04:40|||||||||2
1763640290000|2025-11-20 12:04:50|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||2
1763640310000|2025-11-20 12:05:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|654
1763640320000|2025-11-20 12:05:20|||||||||80
1763640330000|2025-11-20 12:05:30|||||||||21
1763640340000|2025-11-20 12:05:40|11259|11255|11259|11255|11259|11255|11259|11255|20
1763640350000|2025-11-20 12:05:50|||||||||3
1763640360000|2025-11-20 12:06:00|||||||||6
1763640370000|2025-11-20 12:06:10|||||||||2
1763640380000|2025-11-20 12:06:20|||||||||9
1763640390000|2025-11-20 12:06:30|||||||||11
1763640400000|2025-11-20 12:06:40|||||||||2
1763640410000|2025-11-20 12:06:50|||||||||11
1763640420000|2025-11-20 12:07:00|||||||||21
1763640430000|2025-11-20 12:07:10|||||||||11
1763640440000|2025-11-20 12:07:20|||||||||3
1763640450000|2025-11-20 12:07:30|||||||||12
1763640460000|2025-11-20 12:07:40|||||||||1
1763640470000|2025-11-20 12:07:50|||||||||11
1763640480000|2025-11-20 12:08:00|||||||||10
1763640490000|2025-11-20 12:08:10|||||||||4
1763640500000|2025-11-20 12:08:20|||||||||10
1763640510000|2025-11-20 12:08:30|||||||||3
1763640520000|2025-11-20 12:08:40|||||||||9
1763640530000|2025-11-20 12:08:50|||||||||1
1763640540000|2025-11-20 12:09:00|||||||||10
1763640560000|2025-11-20 12:09:20|||||||||18
1763640570000|2025-11-20 12:09:30|||||||||9
1763640580000|2025-11-20 12:09:40|||||||||9
1763640590000|2025-11-20 12:09:50|||||||||12
1763640600000|2025-11-20 12:10:00|||||||||1
1763640610000|2025-11-20 12:10:10|||||||||10
1763640620000|2025-11-20 12:10:20|||||||||3
1763640630000|2025-11-20 12:10:30|||||||||11
1763640640000|2025-11-20 12:10:40|||||||||1
1763640650000|2025-11-20 12:10:50|||||||||11
1763640670000|2025-11-20 12:11:10|||||||||11
1763640680000|2025-11-20 12:11:20|||||||||11
1763640690000|2025-11-20 12:11:30|||||||||102
1763640700000|2025-11-20 12:11:40|||||||||10
1763640710000|2025-11-20 12:11:50|||||||||1
1763640720000|2025-11-20 12:12:00|||||||||12
1763640730000|2025-11-20 12:12:10|||||||||1
1763640740000|2025-11-20 12:12:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|302
1763640750000|2025-11-20 12:12:30|11259|11255|11259|11255|11259|11255|11259|11255|115
1763640760000|2025-11-20 12:12:40|||||||||1
1763640780000|2025-11-20 12:13:00|||||||||2
1763640790000|2025-11-20 12:13:10|||||||||101
1763640800000|2025-11-20 12:13:20|||||||||371
1763640810000|2025-11-20 12:13:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|31
1763640820000|2025-11-20 12:13:40|||||||||1
1763640830000|2025-11-20 12:13:50|11259|11255|11259|11255|11259|11255|11259|11255|226
1763640840000|2025-11-20 12:14:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|88
1763640850000|2025-11-20 12:14:10|11259|11255|11259|11255|11259|11255|11259|11255|31
1763640860000|2025-11-20 12:14:20|||||||||20
1763640870000|2025-11-20 12:14:30|||||||||5
1763640880000|2025-11-20 12:14:40|||||||||450
1763640900000|2025-11-20 12:15:00|||||||||2
1763640910000|2025-11-20 12:15:10|||||||||3
1763640920000|2025-11-20 12:15:20|||||||||1
1763640930000|2025-11-20 12:15:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11259|11255|49
1763640940000|2025-11-20 12:15:40|||||||||103
1763640960000|2025-11-20 12:16:00|||||||||1
1763640980000|2025-11-20 12:16:20|||||||||1
1763640990000|2025-11-20 12:16:30|||||||||158
1763641000000|2025-11-20 12:16:40|11259|11255|11259|11255|11259|11255|11259|11255|2
1763641010000|2025-11-20 12:16:50|||||||||15
1763641020000|2025-11-20 12:17:00|||||||||13
1763641030000|2025-11-20 12:17:10|||||||||7
1763641040000|2025-11-20 12:17:20|||||||||30
1763641060000|2025-11-20 12:17:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|95
1763641070000|2025-11-20 12:17:50|||||||||51
1763641110000|2025-11-20 12:18:30|||||||||51
1763641120000|2025-11-20 12:18:40|||||||||9
1763641130000|2025-11-20 12:18:50|||||||||2
1763641140000|2025-11-20 12:19:00|||||||||9
1763641150000|2025-11-20 12:19:10|||||||||1
1763641160000|2025-11-20 12:19:20|||||||||11
1763641170000|2025-11-20 12:19:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|23
1763641180000|2025-11-20 12:19:40|||||||||5
1763641190000|2025-11-20 12:19:50|||||||||3
1763641200000|2025-11-20 12:20:00|||||||||2
1763641210000|2025-11-20 12:20:10|||||||||1
1763641220000|2025-11-20 12:20:20|||||||||5
1763641230000|2025-11-20 12:20:30|||||||||3
1763641240000|2025-11-20 12:20:40|11259|11255|11259|11255|11259|11255|11259|11255|125
1763641250000|2025-11-20 12:20:50|||||||||13
1763641270000|2025-11-20 12:21:10|||||||||12
1763641280000|2025-11-20 12:21:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|132
1763641300000|2025-11-20 12:21:40|||||||||192
1763641310000|2025-11-20 12:21:50|||||||||3
1763641320000|2025-11-20 12:22:00|||||||||9
1763641330000|2025-11-20 12:22:10|||||||||42
1763641350000|2025-11-20 12:22:30|||||||||59
1763641360000|2025-11-20 12:22:40|||||||||116
1763641370000|2025-11-20 12:22:50|||||||||13
1763641380000|2025-11-20 12:23:00|||||||||22
1763641390000|2025-11-20 12:23:10|||||||||22
1763641400000|2025-11-20 12:23:20|||||||||4
1763641410000|2025-11-20 12:23:30|||||||||11
1763641420000|2025-11-20 12:23:40|||||||||12
1763641430000|2025-11-20 12:23:50|||||||||15
1763641440000|2025-11-20 12:24:00|||||||||1
1763641450000|2025-11-20 12:24:10|||||||||13
1763641460000|2025-11-20 12:24:20|||||||||2
1763641470000|2025-11-20 12:24:30|||||||||255
1763641480000|2025-11-20 12:24:40|||||||||4
1763641500000|2025-11-20 12:25:00|||||||||51
1763641510000|2025-11-20 12:25:10|||||||||31
1763641520000|2025-11-20 12:25:20|||||||||72
1763641530000|2025-11-20 12:25:30|||||||||1
1763641540000|2025-11-20 12:25:40|||||||||10
1763641550000|2025-11-20 12:25:50|||||||||51
1763641560000|2025-11-20 12:26:00|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|148
1763641570000|2025-11-20 12:26:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|29
1763641590000|2025-11-20 12:26:30|||||||||5
1763641600000|2025-11-20 12:26:40|||||||||2
1763641610000|2025-11-20 12:26:50|||||||||48
1763641620000|2025-11-20 12:27:00|||||||||1
1763641630000|2025-11-20 12:27:10|||||||||206
1763641640000|2025-11-20 12:27:20|11259|11255|11259|11255|11259|11255|11259|11255|120
1763641650000|2025-11-20 12:27:30|||||||||278
1763641660000|2025-11-20 12:27:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|332
1763641680000|2025-11-20 12:28:00|||||||||41
1763641690000|2025-11-20 12:28:10|||||||||48
1763641700000|2025-11-20 12:28:20|||||||||9
1763641710000|2025-11-20 12:28:30|||||||||1
1763641720000|2025-11-20 12:28:40|||||||||52
1763641730000|2025-11-20 12:28:50|||||||||1
1763641740000|2025-11-20 12:29:00|||||||||10
1763641750000|2025-11-20 12:29:10|||||||||46
1763641760000|2025-11-20 12:29:20|||||||||9
1763641770000|2025-11-20 12:29:30|||||||||22
1763641780000|2025-11-20 12:29:40|||||||||47
1763641790000|2025-11-20 12:29:50|||||||||10
1763641800000|2025-11-20 12:30:00|||||||||4
1763641810000|2025-11-20 12:30:10|||||||||113
1763641820000|2025-11-20 12:30:20|||||||||52
1763641830000|2025-11-20 12:30:30|||||||||12
1763641840000|2025-11-20 12:30:40|||||||||9
1763641850000|2025-11-20 12:30:50|||||||||10
1763641860000|2025-11-20 12:31:00|||||||||3
1763641870000|2025-11-20 12:31:10|||||||||25
1763641880000|2025-11-20 12:31:20|||||||||14
1763641890000|2025-11-20 12:31:30|||||||||13
1763641900000|2025-11-20 12:31:40|||||||||72
1763641910000|2025-11-20 12:31:50|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|230
1763641920000|2025-11-20 12:32:00|||||||||6
1763641930000|2025-11-20 12:32:10|||||||||30
1763641940000|2025-11-20 12:32:20|||||||||6
1763641950000|2025-11-20 12:32:30|||||||||7
1763641960000|2025-11-20 12:32:40|||||||||45
1763641970000|2025-11-20 12:32:50|||||||||8
1763641980000|2025-11-20 12:33:00|||||||||7
1763641990000|2025-11-20 12:33:10|||||||||40
1763642000000|2025-11-20 12:33:20|||||||||9
1763642010000|2025-11-20 12:33:30|||||||||8
1763642020000|2025-11-20 12:33:40|||||||||7
1763642030000|2025-11-20 12:33:50|||||||||168
1763642040000|2025-11-20 12:34:00|||||||||9
1763642050000|2025-11-20 12:34:10|||||||||9
1763642060000|2025-11-20 12:34:20|11259|11255|11259|11255|11259|11255|11259|11255|817
1763642070000|2025-11-20 12:34:30|||||||||12
1763642080000|2025-11-20 12:34:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|111
1763642090000|2025-11-20 12:34:50|||||||||2
1763642100000|2025-11-20 12:35:00|||||||||110
1763642110000|2025-11-20 12:35:10|||||||||4
1763642120000|2025-11-20 12:35:20|11259|11255|11259|11255|11259|11255|11259|11255|180
1763642130000|2025-11-20 12:35:30|||||||||1
1763642140000|2025-11-20 12:35:40|||||||||6
1763642150000|2025-11-20 12:35:50|||||||||203
1763642170000|2025-11-20 12:36:10|||||||||4
1763642180000|2025-11-20 12:36:20|||||||||5
1763642190000|2025-11-20 12:36:30|||||||||8
1763642200000|2025-11-20 12:36:40|||||||||18
1763642210000|2025-11-20 12:36:50|||||||||12
1763642220000|2025-11-20 12:37:00|||||||||1
1763642230000|2025-11-20 12:37:10|||||||||14
1763642240000|2025-11-20 12:37:20|||||||||1
1763642250000|2025-11-20 12:37:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|20
1763642270000|2025-11-20 12:37:50|||||||||16
1763642280000|2025-11-20 12:38:00|11259|11255|11259|11255|11259|11255|11259|11255|302
1763642290000|2025-11-20 12:38:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|113
1763642300000|2025-11-20 12:38:20|||||||||7
1763642310000|2025-11-20 12:38:30|11259|11255|11259|11255|11259|11255|11259|11255|804
1763642330000|2025-11-20 12:38:50|||||||||4
1763642340000|2025-11-20 12:39:00|||||||||71
1763642350000|2025-11-20 12:39:10|||||||||2
1763642360000|2025-11-20 12:39:20|||||||||4
1763642370000|2025-11-20 12:39:30|||||||||4
1763642380000|2025-11-20 12:39:40|||||||||7
1763642390000|2025-11-20 12:39:50|||||||||215
1763642410000|2025-11-20 12:40:10|||||||||8
1763642420000|2025-11-20 12:40:20|||||||||1
1763642430000|2025-11-20 12:40:30|||||||||11
1763642440000|2025-11-20 12:40:40|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|418
1763642450000|2025-11-20 12:40:50|||||||||5
1763642460000|2025-11-20 12:41:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|59
1763642470000|2025-11-20 12:41:10|||||||||106
1763642490000|2025-11-20 12:41:30|||||||||50
1763642510000|2025-11-20 12:41:50|||||||||1
1763642520000|2025-11-20 12:42:00|||||||||258
1763642530000|2025-11-20 12:42:10|||||||||33
1763642540000|2025-11-20 12:42:20|||||||||1
1763642560000|2025-11-20 12:42:40|||||||||125
1763642570000|2025-11-20 12:42:50|||||||||3
1763642580000|2025-11-20 12:43:00|||||||||12
1763642590000|2025-11-20 12:43:10|||||||||12
1763642600000|2025-11-20 12:43:20|||||||||1
1763642610000|2025-11-20 12:43:30|||||||||8
1763642620000|2025-11-20 12:43:40|||||||||12
1763642630000|2025-11-20 12:43:50|||||||||11
1763642640000|2025-11-20 12:44:00|||||||||3
1763642650000|2025-11-20 12:44:10|||||||||122
1763642660000|2025-11-20 12:44:20|||||||||12
1763642670000|2025-11-20 12:44:30|||||||||8
1763642680000|2025-11-20 12:44:40|||||||||9
1763642690000|2025-11-20 12:44:50|||||||||3
1763642700000|2025-11-20 12:45:00|||||||||15
1763642710000|2025-11-20 12:45:10|||||||||3
1763642720000|2025-11-20 12:45:20|||||||||23
1763642730000|2025-11-20 12:45:30|||||||||78
1763642740000|2025-11-20 12:45:40|||||||||121
1763642750000|2025-11-20 12:45:50|||||||||5
1763642760000|2025-11-20 12:46:00|||||||||9
1763642770000|2025-11-20 12:46:10|||||||||1
1763642780000|2025-11-20 12:46:20|||||||||511
1763642790000|2025-11-20 12:46:30|||||||||11
1763642800000|2025-11-20 12:46:40|||||||||25
1763642810000|2025-11-20 12:46:50|11259|11255|11259|11255|11259|11255|11259|11255|229
1763642820000|2025-11-20 12:47:00|||||||||23
1763642840000|2025-11-20 12:47:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|16
1763642850000|2025-11-20 12:47:30|||||||||6
1763642870000|2025-11-20 12:47:50|||||||||74
1763642880000|2025-11-20 12:48:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1437
1763642890000|2025-11-20 12:48:10|||||||||134
1763642900000|2025-11-20 12:48:20|||||||||15
1763642910000|2025-11-20 12:48:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|142
1763642930000|2025-11-20 12:48:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|2766
1763642940000|2025-11-20 12:49:00|||||||||5
1763642950000|2025-11-20 12:49:10|||||||||2
1763642960000|2025-11-20 12:49:20|||||||||9
1763642970000|2025-11-20 12:49:30|||||||||101
1763642980000|2025-11-20 12:49:40|||||||||76
1763642990000|2025-11-20 12:49:50|||||||||17
1763643010000|2025-11-20 12:50:10|||||||||1
1763643050000|2025-11-20 12:50:50|||||||||102
1763643060000|2025-11-20 12:51:00|||||||||3
1763643070000|2025-11-20 12:51:10|||||||||4
1763643080000|2025-11-20 12:51:20|||||||||8
1763643090000|2025-11-20 12:51:30|11259|11255|11259|11255|11259|11255|11259|11255|2017
1763643100000|2025-11-20 12:51:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|360
1763643120000|2025-11-20 12:52:00|||||||||2
1763643130000|2025-11-20 12:52:10|||||||||1
1763643140000|2025-11-20 12:52:20|||||||||1
1763643150000|2025-11-20 12:52:30|||||||||24
1763643160000|2025-11-20 12:52:40|||||||||28
1763643170000|2025-11-20 12:52:50|||||||||59
1763643180000|2025-11-20 12:53:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|339
1763643190000|2025-11-20 12:53:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|276
1763643220000|2025-11-20 12:53:40|||||||||16
1763643230000|2025-11-20 12:53:50|||||||||3050
1763643240000|2025-11-20 12:54:00|||||||||33
1763643260000|2025-11-20 12:54:20|||||||||1
1763643270000|2025-11-20 12:54:30|||||||||317
1763643300000|2025-11-20 12:55:00|||||||||2
1763643310000|2025-11-20 12:55:10|||||||||4
1763643320000|2025-11-20 12:55:20|||||||||1
1763643330000|2025-11-20 12:55:30|||||||||4
1763643340000|2025-11-20 12:55:40|||||||||6
1763643350000|2025-11-20 12:55:50|||||||||155
1763643360000|2025-11-20 12:56:00|||||||||6
1763643370000|2025-11-20 12:56:10|||||||||5
1763643380000|2025-11-20 12:56:20|||||||||37
1763643390000|2025-11-20 12:56:30|||||||||17
1763643400000|2025-11-20 12:56:40|||||||||4
1763643410000|2025-11-20 12:56:50|||||||||33
1763643420000|2025-11-20 12:57:00|||||||||101
1763643430000|2025-11-20 12:57:10|||||||||19
1763643440000|2025-11-20 12:57:20|||||||||4
1763643450000|2025-11-20 12:57:30|||||||||12
1763643460000|2025-11-20 12:57:40|||||||||1
1763643470000|2025-11-20 12:57:50|||||||||18
1763643480000|2025-11-20 12:58:00|||||||||14
1763643490000|2025-11-20 12:58:10|||||||||6
1763643500000|2025-11-20 12:58:20|||||||||16
1763643510000|2025-11-20 12:58:30|||||||||304
1763643520000|2025-11-20 12:58:40|||||||||56
1763643530000|2025-11-20 12:58:50|||||||||116
1763643540000|2025-11-20 12:59:00|||||||||10
1763643550000|2025-11-20 12:59:10|||||||||6
1763643560000|2025-11-20 12:59:20|||||||||8
1763643570000|2025-11-20 12:59:30|||||||||13
1763643580000|2025-11-20 12:59:40|||||||||2
1763643590000|2025-11-20 12:59:50|||||||||24
1763643600000|2025-11-20 13:00:00|||||||||60
1763643610000|2025-11-20 13:00:10|||||||||6
1763643620000|2025-11-20 13:00:20|||||||||1
1763643630000|2025-11-20 13:00:30|||||||||12
1763643640000|2025-11-20 13:00:40|||||||||3
1763643650000|2025-11-20 13:00:50|||||||||9
1763643660000|2025-11-20 13:01:00|||||||||31
1763643670000|2025-11-20 13:01:10|11259|11255|11259|11255|11259|11255|11259|11255|96
1763643680000|2025-11-20 13:01:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|297
1763643690000|2025-11-20 13:01:30|||||||||9
1763643710000|2025-11-20 13:01:50|||||||||21
1763643720000|2025-11-20 13:02:00|||||||||150
1763643730000|2025-11-20 13:02:10|||||||||19
1763643740000|2025-11-20 13:02:20|||||||||14
1763643750000|2025-11-20 13:02:30|11259|11255|11259|11255|11260.6|11256.6|11259|11255|107
1763643760000|2025-11-20 13:02:40|||||||||112
1763643770000|2025-11-20 13:02:50|||||||||464
1763643780000|2025-11-20 13:03:00|||||||||22
1763643790000|2025-11-20 13:03:10|||||||||7
1763643800000|2025-11-20 13:03:20|||||||||2
1763643810000|2025-11-20 13:03:30|||||||||5
1763643820000|2025-11-20 13:03:40|||||||||6
1763643830000|2025-11-20 13:03:50|||||||||5
1763643840000|2025-11-20 13:04:00|||||||||10
1763643850000|2025-11-20 13:04:10|||||||||6
1763643860000|2025-11-20 13:04:20|||||||||2
1763643870000|2025-11-20 13:04:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|235
1763643880000|2025-11-20 13:04:40|||||||||22
1763643890000|2025-11-20 13:04:50|11259|11255|11259|11255|11259|11255|11259|11255|307
1763643900000|2025-11-20 13:05:00|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|536
1763643910000|2025-11-20 13:05:10|||||||||193
1763643920000|2025-11-20 13:05:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|8
1763643930000|2025-11-20 13:05:30|||||||||42
1763643940000|2025-11-20 13:05:40|11259|11255|11259|11255|11259|11255|11259|11255|145
1763643950000|2025-11-20 13:05:50|||||||||3
1763643960000|2025-11-20 13:06:00|||||||||4
1763643970000|2025-11-20 13:06:10|||||||||6
1763643980000|2025-11-20 13:06:20|||||||||5
1763643990000|2025-11-20 13:06:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|42
1763644000000|2025-11-20 13:06:40|||||||||28
1763644010000|2025-11-20 13:06:50|||||||||31
1763644020000|2025-11-20 13:07:00|||||||||25
1763644030000|2025-11-20 13:07:10|||||||||39
1763644040000|2025-11-20 13:07:20|||||||||162
1763644050000|2025-11-20 13:07:30|||||||||41
1763644060000|2025-11-20 13:07:40|||||||||10
1763644070000|2025-11-20 13:07:50|||||||||4
1763644080000|2025-11-20 13:08:00|||||||||4
1763644090000|2025-11-20 13:08:10|||||||||41
1763644100000|2025-11-20 13:08:20|||||||||18
1763644120000|2025-11-20 13:08:40|||||||||7
1763644130000|2025-11-20 13:08:50|||||||||8
1763644140000|2025-11-20 13:09:00|||||||||10
1763644150000|2025-11-20 13:09:10|||||||||12
1763644160000|2025-11-20 13:09:20|||||||||40
1763644170000|2025-11-20 13:09:30|||||||||35
1763644180000|2025-11-20 13:09:40|||||||||63
1763644190000|2025-11-20 13:09:50|||||||||4
1763644210000|2025-11-20 13:10:10|||||||||31
1763644220000|2025-11-20 13:10:20|||||||||38
1763644230000|2025-11-20 13:10:30|11259|11255|11259|11255|11259|11255|11259|11255|1551
1763644240000|2025-11-20 13:10:40|||||||||2
1763644250000|2025-11-20 13:10:50|||||||||5
1763644260000|2025-11-20 13:11:00|||||||||7
1763644270000|2025-11-20 13:11:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|201
1763644290000|2025-11-20 13:11:30|||||||||6
1763644300000|2025-11-20 13:11:40|||||||||1
1763644310000|2025-11-20 13:11:50|11259|11255|11259|11255|11259|11255|11259|11255|297
1763644320000|2025-11-20 13:12:00|||||||||72
1763644330000|2025-11-20 13:12:10|||||||||168
1763644340000|2025-11-20 13:12:20|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|43
1763644350000|2025-11-20 13:12:30|11260.6|11256.6|11259|11255|11260.6|11256.6|11259|11255|91
1763644370000|2025-11-20 13:12:50|||||||||13
1763644380000|2025-11-20 13:13:00|||||||||296
1763644390000|2025-11-20 13:13:10|||||||||20
1763644410000|2025-11-20 13:13:30|||||||||6
1763644420000|2025-11-20 13:13:40|||||||||811
1763644430000|2025-11-20 13:13:50|||||||||1
1763644440000|2025-11-20 13:14:00|||||||||2
1763644450000|2025-11-20 13:14:10|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|84
1763644460000|2025-11-20 13:14:20|||||||||9
1763644470000|2025-11-20 13:14:30|||||||||2
1763644480000|2025-11-20 13:14:40|||||||||167
1763644490000|2025-11-20 13:14:50|||||||||21
1763644500000|2025-11-20 13:15:00|||||||||41
1763644510000|2025-11-20 13:15:10|||||||||2
1763644520000|2025-11-20 13:15:20|||||||||385
1763644530000|2025-11-20 13:15:30|||||||||1
1763644540000|2025-11-20 13:15:40|||||||||5
1763644550000|2025-11-20 13:15:50|||||||||2
1763644560000|2025-11-20 13:16:00|||||||||5
1763644570000|2025-11-20 13:16:10|||||||||2
1763644580000|2025-11-20 13:16:20|||||||||4
1763644590000|2025-11-20 13:16:30|||||||||12
1763644600000|2025-11-20 13:16:40|11259|11255|11259|11255|11259|11255|11259|11255|551
1763644610000|2025-11-20 13:16:50|||||||||44
1763644620000|2025-11-20 13:17:00|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|17
1763644630000|2025-11-20 13:17:10|||||||||305
1763644640000|2025-11-20 13:17:20|||||||||218
1763644650000|2025-11-20 13:17:30|||||||||8
1763644660000|2025-11-20 13:17:40|||||||||26
1763644670000|2025-11-20 13:17:50|||||||||102
1763644680000|2025-11-20 13:18:00|||||||||5
1763644690000|2025-11-20 13:18:10|||||||||485
1763644700000|2025-11-20 13:18:20|||||||||211
1763644710000|2025-11-20 13:18:30|||||||||126
1763644720000|2025-11-20 13:18:40|||||||||45
1763644730000|2025-11-20 13:18:50|||||||||245
1763644740000|2025-11-20 13:19:00|||||||||81
1763644750000|2025-11-20 13:19:10|||||||||5
1763644760000|2025-11-20 13:19:20|||||||||163
1763644770000|2025-11-20 13:19:30|||||||||106
1763644780000|2025-11-20 13:19:40|||||||||24
1763644790000|2025-11-20 13:19:50|||||||||906
1763644800000|2025-11-20 13:20:00|||||||||321
1763644810000|2025-11-20 13:20:10|||||||||595
1763644820000|2025-11-20 13:20:20|||||||||202
1763644830000|2025-11-20 13:20:30|||||||||5166
1763644840000|2025-11-20 13:20:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|217
1763644850000|2025-11-20 13:20:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|217
1763644860000|2025-11-20 13:21:00|||||||||1
1763644870000|2025-11-20 13:21:10|||||||||106
1763644880000|2025-11-20 13:21:20|||||||||48
1763644890000|2025-11-20 13:21:30|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|243
1763644900000|2025-11-20 13:21:40|||||||||61
1763644910000|2025-11-20 13:21:50|||||||||251
1763644920000|2025-11-20 13:22:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|591
1763644940000|2025-11-20 13:22:20|||||||||3
1763644950000|2025-11-20 13:22:30|||||||||33
1763644960000|2025-11-20 13:22:40|11259|11255|11259|11255|11259|11255|11259|11255|11
1763644970000|2025-11-20 13:22:50|||||||||3
1763644980000|2025-11-20 13:23:00|||||||||1082
1763644990000|2025-11-20 13:23:10|||||||||5
1763645000000|2025-11-20 13:23:20|||||||||81
1763645020000|2025-11-20 13:23:40|||||||||34
1763645030000|2025-11-20 13:23:50|||||||||95
1763645040000|2025-11-20 13:24:00|||||||||254
1763645050000|2025-11-20 13:24:10|||||||||607
1763645060000|2025-11-20 13:24:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|65
1763645070000|2025-11-20 13:24:30|||||||||44
1763645080000|2025-11-20 13:24:40|||||||||199
1763645090000|2025-11-20 13:24:50|||||||||92
1763645100000|2025-11-20 13:25:00|11259|11255|11259|11255|11259|11255|11259|11255|188
1763645110000|2025-11-20 13:25:10|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|467
1763645120000|2025-11-20 13:25:20|||||||||27
1763645130000|2025-11-20 13:25:30|||||||||36
1763645140000|2025-11-20 13:25:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|43226
1763645150000|2025-11-20 13:25:50|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|269
1763645160000|2025-11-20 13:26:00|||||||||53
1763645170000|2025-11-20 13:26:10|||||||||35
1763645180000|2025-11-20 13:26:20|||||||||39
1763645190000|2025-11-20 13:26:30|||||||||20
1763645200000|2025-11-20 13:26:40|||||||||243
1763645210000|2025-11-20 13:26:50|||||||||37
1763645220000|2025-11-20 13:27:00|||||||||39
1763645230000|2025-11-20 13:27:10|||||||||324
1763645240000|2025-11-20 13:27:20|||||||||143
1763645250000|2025-11-20 13:27:30|||||||||19
1763645260000|2025-11-20 13:27:40|||||||||493
1763645270000|2025-11-20 13:27:50|||||||||292
1763645280000|2025-11-20 13:28:00|||||||||24
1763645290000|2025-11-20 13:28:10|||||||||148
1763645300000|2025-11-20 13:28:20|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|11255.9|11251.9|1984
1763645310000|2025-11-20 13:28:30|||||||||179
1763645320000|2025-11-20 13:28:40|||||||||64
1763645330000|2025-11-20 13:28:50|||||||||331
1763645340000|2025-11-20 13:29:00|||||||||72
1763645350000|2025-11-20 13:29:10|||||||||6
1763645360000|2025-11-20 13:29:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|1170
1763645370000|2025-11-20 13:29:30|||||||||180
1763645380000|2025-11-20 13:29:40|||||||||134
1763645390000|2025-11-20 13:29:50|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|10220
1763645400000|2025-11-20 13:30:00|11241.8|11237.8|11264.5|11260.5|11268.4|11264.4|11240.3|11236.3|5440
1763645410000|2025-11-20 13:30:10|11262.2|11258.2|11270|11266|11271.5|11267.5|11257.5|11253.5|2225
1763645420000|2025-11-20 13:30:20|11271.5|11267.5|11265.3|11261.3|11271.5|11267.5|11263.7|11259.7|1148
1763645430000|2025-11-20 13:30:30|11263.7|11259.7|11273.1|11269.1|11273.1|11269.1|11263.7|11259.7|2029
1763645440000|2025-11-20 13:30:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11273.1|11269.1|2023
1763645450000|2025-11-20 13:30:50|11274.7|11270.7|11276.2|11272.2|11280.9|11276.9|11274.7|11270.7|2786
1763645460000|2025-11-20 13:31:00|11279.3|11275.3|11279.3|11275.3|11285.6|11281.6|11279.3|11275.3|3620
1763645470000|2025-11-20 13:31:10|11280.9|11276.9|11277.8|11273.8|11284|11280|11277.8|11273.8|1212
1763645480000|2025-11-20 13:31:20|11279.3|11275.3|11280.9|11276.9|11282.5|11278.5|11279.3|11275.3|19865
1763645490000|2025-11-20 13:31:30|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1731
1763645500000|2025-11-20 13:31:40|11280.9|11276.9|11282.5|11278.5|11284|11280|11280.9|11276.9|287
1763645510000|2025-11-20 13:31:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|903
1763645520000|2025-11-20 13:32:00|11284|11280|11280.9|11276.9|11284|11280|11280.9|11276.9|684
1763645530000|2025-11-20 13:32:10|11279.3|11275.3|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|591
1763645540000|2025-11-20 13:32:20|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|857
1763645550000|2025-11-20 13:32:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11279.3|11275.3|668
1763645560000|2025-11-20 13:32:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1620
1763645570000|2025-11-20 13:32:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|41
1763645580000|2025-11-20 13:33:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|643
1763645590000|2025-11-20 13:33:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11271.5|11267.5|1360
1763645600000|2025-11-20 13:33:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|328
1763645610000|2025-11-20 13:33:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1520
1763645620000|2025-11-20 13:33:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|610
1763645630000|2025-11-20 13:33:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|6374
1763645640000|2025-11-20 13:34:00|11273.9|11269.9|11276.2|11272.2|11276.2|11272.2|11273.9|11269.9|1347
1763645650000|2025-11-20 13:34:10|||||||||243
1763645660000|2025-11-20 13:34:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|296
1763645670000|2025-11-20 13:34:30|||||||||110
1763645680000|2025-11-20 13:34:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1700
1763645690000|2025-11-20 13:34:50|||||||||758
1763645700000|2025-11-20 13:35:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|986
1763645710000|2025-11-20 13:35:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|111
1763645720000|2025-11-20 13:35:20|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1805
1763645730000|2025-11-20 13:35:30|||||||||63
1763645740000|2025-11-20 13:35:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|346
1763645750000|2025-11-20 13:35:50|||||||||53
1763645760000|2025-11-20 13:36:00|||||||||2565
1763645770000|2025-11-20 13:36:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1607
1763645780000|2025-11-20 13:36:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|911
1763645790000|2025-11-20 13:36:30|||||||||277
1763645800000|2025-11-20 13:36:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|202
1763645810000|2025-11-20 13:36:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1021
1763645820000|2025-11-20 13:37:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|64
1763645830000|2025-11-20 13:37:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|240
1763645840000|2025-11-20 13:37:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|229
1763645850000|2025-11-20 13:37:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|1707
1763645860000|2025-11-20 13:37:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|234
1763645870000|2025-11-20 13:37:50|11284|11280|11284|11280|11284|11280|11284|11280|298
1763645880000|2025-11-20 13:38:00|||||||||188
1763645890000|2025-11-20 13:38:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|253
1763645900000|2025-11-20 13:38:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|892
1763645910000|2025-11-20 13:38:30|||||||||49
1763645920000|2025-11-20 13:38:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|356
1763645930000|2025-11-20 13:38:50|||||||||132
1763645940000|2025-11-20 13:39:00|11284|11280|11284|11280|11284|11280|11284|11280|120
1763645950000|2025-11-20 13:39:10|||||||||76
1763645960000|2025-11-20 13:39:20|||||||||150
1763645970000|2025-11-20 13:39:30|||||||||110
1763645980000|2025-11-20 13:39:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|754
1763645990000|2025-11-20 13:39:50|11284|11280|11284|11280|11284|11280|11284|11280|514
1763646000000|2025-11-20 13:40:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1898
1763646010000|2025-11-20 13:40:10|||||||||458
1763646020000|2025-11-20 13:40:20|||||||||1279
1763646030000|2025-11-20 13:40:30|||||||||2611
1763646040000|2025-11-20 13:40:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1393
1763646050000|2025-11-20 13:40:50|||||||||228
1763646060000|2025-11-20 13:41:00|||||||||147
1763646070000|2025-11-20 13:41:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|515
1763646080000|2025-11-20 13:41:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|310
1763646090000|2025-11-20 13:41:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|362
1763646100000|2025-11-20 13:41:40|||||||||352
1763646110000|2025-11-20 13:41:50|11284|11280|11284|11280|11284|11280|11284|11280|976
1763646120000|2025-11-20 13:42:00|||||||||175
1763646130000|2025-11-20 13:42:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|454
1763646140000|2025-11-20 13:42:20|11284|11280|11280.9|11276.9|11284|11280|11280.9|11276.9|1086
1763646150000|2025-11-20 13:42:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|339
1763646160000|2025-11-20 13:42:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1310
1763646170000|2025-11-20 13:42:50|||||||||442
1763646180000|2025-11-20 13:43:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|759
1763646190000|2025-11-20 13:43:10|||||||||236
1763646200000|2025-11-20 13:43:20|||||||||107
1763646210000|2025-11-20 13:43:30|||||||||135
1763646220000|2025-11-20 13:43:40|||||||||752
1763646230000|2025-11-20 13:43:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|336
1763646240000|2025-11-20 13:44:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|126
1763646250000|2025-11-20 13:44:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1549
1763646260000|2025-11-20 13:44:20|||||||||116
1763646270000|2025-11-20 13:44:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|36
1763646280000|2025-11-20 13:44:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|369
1763646290000|2025-11-20 13:44:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1239
1763646300000|2025-11-20 13:45:00|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|465
1763646310000|2025-11-20 13:45:10|||||||||284
1763646320000|2025-11-20 13:45:20|||||||||126
1763646330000|2025-11-20 13:45:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|201
1763646340000|2025-11-20 13:45:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|132
1763646350000|2025-11-20 13:45:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|152
1763646360000|2025-11-20 13:46:00|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|273
1763646370000|2025-11-20 13:46:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|341
1763646380000|2025-11-20 13:46:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|885
1763646390000|2025-11-20 13:46:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|382
1763646400000|2025-11-20 13:46:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|377
1763646410000|2025-11-20 13:46:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1021
1763646420000|2025-11-20 13:47:00|||||||||1172
1763646430000|2025-11-20 13:47:10|11270|11266|11270|11266|11270|11266|11270|11266|930
1763646440000|2025-11-20 13:47:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1695
1763646450000|2025-11-20 13:47:30|11270|11266|11270|11266|11270|11266|11268.4|11264.4|1014
1763646460000|2025-11-20 13:47:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|2768
1763646470000|2025-11-20 13:47:50|11270|11266|11270|11266|11270|11266|11270|11266|1435
1763646480000|2025-11-20 13:48:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|523
1763646490000|2025-11-20 13:48:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|627
1763646500000|2025-11-20 13:48:20|||||||||243
1763646510000|2025-11-20 13:48:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1766
1763646520000|2025-11-20 13:48:40|11271.5|11267.5|11268.4|11264.4|11271.5|11267.5|11268.4|11264.4|757
1763646530000|2025-11-20 13:48:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1050
1763646540000|2025-11-20 13:49:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|454
1763646550000|2025-11-20 13:49:10|||||||||110
1763646560000|2025-11-20 13:49:20|11270|11266|11270|11266|11270|11266|11268.4|11264.4|376
1763646570000|2025-11-20 13:49:30|||||||||586
1763646580000|2025-11-20 13:49:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|66
1763646590000|2025-11-20 13:49:50|||||||||155
1763646600000|2025-11-20 13:50:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|249
1763646610000|2025-11-20 13:50:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|10546
1763646620000|2025-11-20 13:50:20|||||||||277
1763646630000|2025-11-20 13:50:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|650
1763646640000|2025-11-20 13:50:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|288
1763646650000|2025-11-20 13:50:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|610
1763646660000|2025-11-20 13:51:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|226
1763646670000|2025-11-20 13:51:10|||||||||119
1763646680000|2025-11-20 13:51:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|427
1763646690000|2025-11-20 13:51:30|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|451
1763646700000|2025-11-20 13:51:40|||||||||175
1763646710000|2025-11-20 13:51:50|||||||||107
1763646720000|2025-11-20 13:52:00|||||||||9
1763646730000|2025-11-20 13:52:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|832
1763646740000|2025-11-20 13:52:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|363
1763646750000|2025-11-20 13:52:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|375
1763646760000|2025-11-20 13:52:40|||||||||47
1763646770000|2025-11-20 13:52:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|273
1763646780000|2025-11-20 13:53:00|||||||||36
1763646790000|2025-11-20 13:53:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|59
1763646800000|2025-11-20 13:53:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|174
1763646810000|2025-11-20 13:53:30|||||||||61
1763646820000|2025-11-20 13:53:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|977
1763646830000|2025-11-20 13:53:50|||||||||3
1763646840000|2025-11-20 13:54:00|||||||||4
1763646850000|2025-11-20 13:54:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|45
1763646860000|2025-11-20 13:54:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1020
1763646870000|2025-11-20 13:54:30|||||||||284
1763646880000|2025-11-20 13:54:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|450
1763646890000|2025-11-20 13:54:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|61
1763646900000|2025-11-20 13:55:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|270
1763646910000|2025-11-20 13:55:10|||||||||6
1763646920000|2025-11-20 13:55:20|||||||||169
1763646930000|2025-11-20 13:55:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|242
1763646940000|2025-11-20 13:55:40|11273.9|11269.9|11273.1|11269.1|11273.9|11269.9|11273.1|11269.1|287
1763646950000|2025-11-20 13:55:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|469
1763646960000|2025-11-20 13:56:00|||||||||119
1763646970000|2025-11-20 13:56:10|||||||||31
1763646980000|2025-11-20 13:56:20|||||||||180
1763646990000|2025-11-20 13:56:30|||||||||39
1763647000000|2025-11-20 13:56:40|||||||||95
1763647010000|2025-11-20 13:56:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|327
1763647020000|2025-11-20 13:57:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|15
1763647030000|2025-11-20 13:57:10|||||||||495
1763647040000|2025-11-20 13:57:20|||||||||49
1763647050000|2025-11-20 13:57:30|||||||||1062
1763647060000|2025-11-20 13:57:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|269
1763647070000|2025-11-20 13:57:50|||||||||30
1763647080000|2025-11-20 13:58:00|||||||||927
1763647090000|2025-11-20 13:58:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|343
1763647100000|2025-11-20 13:58:20|||||||||43
1763647110000|2025-11-20 13:58:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|135
1763647120000|2025-11-20 13:58:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1116
1763647130000|2025-11-20 13:58:50|||||||||256
1763647140000|2025-11-20 13:59:00|||||||||639
1763647150000|2025-11-20 13:59:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|378
1763647160000|2025-11-20 13:59:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|70
1763647170000|2025-11-20 13:59:30|||||||||156
1763647180000|2025-11-20 13:59:40|||||||||17
1763647190000|2025-11-20 13:59:50|||||||||332
1763647200000|2025-11-20 14:00:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|598
1763647210000|2025-11-20 14:00:10|||||||||56
1763647220000|2025-11-20 14:00:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|297
1763647230000|2025-11-20 14:00:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|263
1763647240000|2025-11-20 14:00:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|376
1763647250000|2025-11-20 14:00:50|||||||||2609
1763647260000|2025-11-20 14:01:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1325
1763647270000|2025-11-20 14:01:10|||||||||1117
1763647280000|2025-11-20 14:01:20|||||||||44
1763647290000|2025-11-20 14:01:30|||||||||5
1763647300000|2025-11-20 14:01:40|||||||||70
1763647310000|2025-11-20 14:01:50|||||||||48
1763647320000|2025-11-20 14:02:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|1063
1763647330000|2025-11-20 14:02:10|||||||||5
1763647340000|2025-11-20 14:02:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|537
1763647350000|2025-11-20 14:02:30|||||||||10
1763647360000|2025-11-20 14:02:40|||||||||27
1763647370000|2025-11-20 14:02:50|||||||||19
1763647380000|2025-11-20 14:03:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|2503
1763647390000|2025-11-20 14:03:10|||||||||261
1763647400000|2025-11-20 14:03:20|||||||||1
1763647410000|2025-11-20 14:03:30|||||||||65
1763647420000|2025-11-20 14:03:40|||||||||100
1763647430000|2025-11-20 14:03:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|114
1763647440000|2025-11-20 14:04:00|||||||||302
1763647450000|2025-11-20 14:04:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|43
1763647460000|2025-11-20 14:04:20|||||||||302
1763647470000|2025-11-20 14:04:30|||||||||10
1763647480000|2025-11-20 14:04:40|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|115
1763647490000|2025-11-20 14:04:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1909
1763647500000|2025-11-20 14:05:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|36223
1763647510000|2025-11-20 14:05:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|179
1763647520000|2025-11-20 14:05:20|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|171
1763647530000|2025-11-20 14:05:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1742
1763647540000|2025-11-20 14:05:40|||||||||694
1763647550000|2025-11-20 14:05:50|||||||||104
1763647560000|2025-11-20 14:06:00|11277.8|11273.8|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|2398
1763647570000|2025-11-20 14:06:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|356
1763647580000|2025-11-20 14:06:20|||||||||2
1763647590000|2025-11-20 14:06:30|||||||||203
1763647600000|2025-11-20 14:06:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|489
1763647610000|2025-11-20 14:06:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2110
1763647620000|2025-11-20 14:07:00|||||||||104
1763647630000|2025-11-20 14:07:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1659
1763647640000|2025-11-20 14:07:20|||||||||49
1763647650000|2025-11-20 14:07:30|||||||||43
1763647660000|2025-11-20 14:07:40|||||||||458
1763647670000|2025-11-20 14:07:50|||||||||22
1763647680000|2025-11-20 14:08:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|101
1763647690000|2025-11-20 14:08:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|87
1763647700000|2025-11-20 14:08:20|||||||||3
1763647710000|2025-11-20 14:08:30|||||||||13
1763647720000|2025-11-20 14:08:40|||||||||168
1763647730000|2025-11-20 14:08:50|||||||||13
1763647740000|2025-11-20 14:09:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|196
1763647750000|2025-11-20 14:09:10|||||||||103
1763647760000|2025-11-20 14:09:20|||||||||111
1763647770000|2025-11-20 14:09:30|||||||||206
1763647780000|2025-11-20 14:09:40|||||||||43
1763647790000|2025-11-20 14:09:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|3017
1763647800000|2025-11-20 14:10:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|4
1763647810000|2025-11-20 14:10:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|69
1763647820000|2025-11-20 14:10:20|||||||||104
1763647830000|2025-11-20 14:10:30|||||||||51
1763647840000|2025-11-20 14:10:40|||||||||32
1763647850000|2025-11-20 14:10:50|||||||||24
1763647860000|2025-11-20 14:11:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|303
1763647870000|2025-11-20 14:11:10|||||||||37
1763647880000|2025-11-20 14:11:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|185
1763647890000|2025-11-20 14:11:30|||||||||1
1763647900000|2025-11-20 14:11:40|||||||||7
1763647910000|2025-11-20 14:11:50|||||||||353
1763647920000|2025-11-20 14:12:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|617
1763647930000|2025-11-20 14:12:10|||||||||31
1763647940000|2025-11-20 14:12:20|||||||||89
1763647950000|2025-11-20 14:12:30|||||||||33
1763647960000|2025-11-20 14:12:40|||||||||57
1763647970000|2025-11-20 14:12:50|||||||||2
1763647980000|2025-11-20 14:13:00|11270|11266|11270|11266|11270|11266|11270|11266|345
1763647990000|2025-11-20 14:13:10|||||||||119
1763648000000|2025-11-20 14:13:20|||||||||9
1763648010000|2025-11-20 14:13:30|||||||||80
1763648020000|2025-11-20 14:13:40|||||||||128
1763648030000|2025-11-20 14:13:50|||||||||308
1763648040000|2025-11-20 14:14:00|||||||||68
1763648050000|2025-11-20 14:14:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|284
1763648060000|2025-11-20 14:14:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|765
1763648070000|2025-11-20 14:14:30|||||||||50
1763648080000|2025-11-20 14:14:40|||||||||3
1763648090000|2025-11-20 14:14:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|28
1763648100000|2025-11-20 14:15:00|||||||||97
1763648110000|2025-11-20 14:15:10|||||||||30
1763648120000|2025-11-20 14:15:20|||||||||9
1763648130000|2025-11-20 14:15:30|||||||||6
1763648140000|2025-11-20 14:15:40|||||||||6
1763648150000|2025-11-20 14:15:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|2272
1763648160000|2025-11-20 14:16:00|||||||||184
1763648170000|2025-11-20 14:16:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|220
1763648180000|2025-11-20 14:16:20|11273.1|11269.1|11276.2|11272.2|11276.2|11272.2|11273.1|11269.1|6832
1763648190000|2025-11-20 14:16:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|5
1763648200000|2025-11-20 14:16:40|||||||||11
1763648210000|2025-11-20 14:16:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|4
1763648220000|2025-11-20 14:17:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|514
1763648230000|2025-11-20 14:17:10|||||||||3
1763648240000|2025-11-20 14:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|87
1763648250000|2025-11-20 14:17:30|||||||||1
1763648260000|2025-11-20 14:17:40|||||||||452
1763648270000|2025-11-20 14:17:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|291
1763648280000|2025-11-20 14:18:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|425
1763648290000|2025-11-20 14:18:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|234
1763648300000|2025-11-20 14:18:20|||||||||435
1763648310000|2025-11-20 14:18:30|||||||||206
1763648320000|2025-11-20 14:18:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1654
1763648330000|2025-11-20 14:18:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|124
1763648340000|2025-11-20 14:19:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|317
1763648350000|2025-11-20 14:19:10|||||||||1
1763648360000|2025-11-20 14:19:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|17
1763648370000|2025-11-20 14:19:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|785
1763648380000|2025-11-20 14:19:40|||||||||42
1763648390000|2025-11-20 14:19:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|223
1763648400000|2025-11-20 14:20:00|||||||||211
1763648410000|2025-11-20 14:20:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|186
1763648420000|2025-11-20 14:20:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|417
1763648430000|2025-11-20 14:20:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|367
1763648440000|2025-11-20 14:20:40|||||||||492
1763648450000|2025-11-20 14:20:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|751
1763648460000|2025-11-20 14:21:00|||||||||161
1763648470000|2025-11-20 14:21:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|559
1763648480000|2025-11-20 14:21:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1763648490000|2025-11-20 14:21:30|||||||||37
1763648500000|2025-11-20 14:21:40|||||||||65
1763648510000|2025-11-20 14:21:50|||||||||30
1763648520000|2025-11-20 14:22:00|||||||||8
1763648530000|2025-11-20 14:22:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|57
1763648540000|2025-11-20 14:22:20|||||||||248
1763648550000|2025-11-20 14:22:30|||||||||1
1763648560000|2025-11-20 14:22:40|||||||||9
1763648570000|2025-11-20 14:22:50|||||||||14
1763648580000|2025-11-20 14:23:00|||||||||3
1763648590000|2025-11-20 14:23:10|||||||||70
1763648600000|2025-11-20 14:23:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|28
1763648610000|2025-11-20 14:23:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|218
1763648620000|2025-11-20 14:23:40|||||||||45
1763648630000|2025-11-20 14:23:50|||||||||49
1763648640000|2025-11-20 14:24:00|||||||||1
1763648650000|2025-11-20 14:24:10|||||||||132
1763648660000|2025-11-20 14:24:20|||||||||282
1763648670000|2025-11-20 14:24:30|||||||||10
1763648680000|2025-11-20 14:24:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|911
1763648690000|2025-11-20 14:24:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|191
1763648700000|2025-11-20 14:25:00|||||||||55
1763648710000|2025-11-20 14:25:10|||||||||112
1763648720000|2025-11-20 14:25:20|||||||||470
1763648730000|2025-11-20 14:25:30|||||||||34
1763648740000|2025-11-20 14:25:40|||||||||72
1763648750000|2025-11-20 14:25:50|||||||||10
1763648760000|2025-11-20 14:26:00|||||||||70
1763648770000|2025-11-20 14:26:10|||||||||269
1763648780000|2025-11-20 14:26:20|||||||||68
1763648790000|2025-11-20 14:26:30|||||||||59
1763648800000|2025-11-20 14:26:40|||||||||68
1763648810000|2025-11-20 14:26:50|||||||||15
1763648820000|2025-11-20 14:27:00|||||||||106
1763648830000|2025-11-20 14:27:10|||||||||33
1763648840000|2025-11-20 14:27:20|||||||||68
1763648850000|2025-11-20 14:27:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|21
1763648860000|2025-11-20 14:27:40|||||||||62
1763648870000|2025-11-20 14:27:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|155
1763648880000|2025-11-20 14:28:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|85
1763648890000|2025-11-20 14:28:10|||||||||146
1763648900000|2025-11-20 14:28:20|||||||||526
1763648910000|2025-11-20 14:28:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|89
1763648920000|2025-11-20 14:28:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1170
1763648930000|2025-11-20 14:28:50|||||||||87
1763648940000|2025-11-20 14:29:00|||||||||43
1763648950000|2025-11-20 14:29:10|||||||||42
1763648960000|2025-11-20 14:29:20|||||||||67
1763648970000|2025-11-20 14:29:30|11284|11280|11284|11280|11284|11280|11284|11280|1596
1763648980000|2025-11-20 14:29:40|||||||||125
1763648990000|2025-11-20 14:29:50|||||||||21
1763649000000|2025-11-20 14:30:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|2028
1763649010000|2025-11-20 14:30:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1420
1763649020000|2025-11-20 14:30:20|||||||||3
1763649030000|2025-11-20 14:30:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|52
1763649040000|2025-11-20 14:30:40|||||||||4
1763649050000|2025-11-20 14:30:50|||||||||220
1763649060000|2025-11-20 14:31:00|||||||||545
1763649070000|2025-11-20 14:31:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|781
1763649080000|2025-11-20 14:31:20|||||||||651
1763649090000|2025-11-20 14:31:30|||||||||108
1763649100000|2025-11-20 14:31:40|||||||||143
1763649110000|2025-11-20 14:31:50|||||||||146
1763649120000|2025-11-20 14:32:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1233
1763649130000|2025-11-20 14:32:10|||||||||35
1763649140000|2025-11-20 14:32:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|219
1763649150000|2025-11-20 14:32:30|||||||||118
1763649160000|2025-11-20 14:32:40|||||||||873
1763649170000|2025-11-20 14:32:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|539
1763649180000|2025-11-20 14:33:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|351
1763649190000|2025-11-20 14:33:10|||||||||1844
1763649200000|2025-11-20 14:33:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|267
1763649210000|2025-11-20 14:33:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|607
1763649220000|2025-11-20 14:33:40|||||||||291
1763649230000|2025-11-20 14:33:50|||||||||36
1763649240000|2025-11-20 14:34:00|||||||||228
1763649250000|2025-11-20 14:34:10|||||||||94318
1763649260000|2025-11-20 14:34:20|||||||||4
1763649270000|2025-11-20 14:34:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|373
1763649280000|2025-11-20 14:34:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|54066
1763649290000|2025-11-20 14:34:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|228
1763649300000|2025-11-20 14:35:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|66696
1763649310000|2025-11-20 14:35:10|||||||||4890
1763649320000|2025-11-20 14:35:20|||||||||280
1763649330000|2025-11-20 14:35:30|||||||||34
1763649340000|2025-11-20 14:35:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|488
1763649350000|2025-11-20 14:35:50|||||||||251
1763649360000|2025-11-20 14:36:00|||||||||3
1763649370000|2025-11-20 14:36:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|426
1763649380000|2025-11-20 14:36:20|||||||||52
1763649390000|2025-11-20 14:36:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|533
1763649400000|2025-11-20 14:36:40|||||||||4
1763649410000|2025-11-20 14:36:50|||||||||51
1763649420000|2025-11-20 14:37:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|61
1763649430000|2025-11-20 14:37:10|||||||||3
1763649440000|2025-11-20 14:37:20|||||||||134
1763649450000|2025-11-20 14:37:30|||||||||212
1763649460000|2025-11-20 14:37:40|||||||||26
1763649470000|2025-11-20 14:37:50|||||||||157
1763649480000|2025-11-20 14:38:00|||||||||178
1763649490000|2025-11-20 14:38:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|73
1763649500000|2025-11-20 14:38:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|61
1763649510000|2025-11-20 14:38:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|570
1763649520000|2025-11-20 14:38:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|83
1763649530000|2025-11-20 14:38:50|||||||||157
1763649540000|2025-11-20 14:39:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|1211
1763649550000|2025-11-20 14:39:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|619
1763649560000|2025-11-20 14:39:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|357
1763649570000|2025-11-20 14:39:30|||||||||170
1763649580000|2025-11-20 14:39:40|||||||||13
1763649590000|2025-11-20 14:39:50|||||||||11
1763649600000|2025-11-20 14:40:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|748
1763649610000|2025-11-20 14:40:10|||||||||7
1763649620000|2025-11-20 14:40:20|||||||||41
1763649630000|2025-11-20 14:40:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1252
1763649640000|2025-11-20 14:40:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|97
1763649650000|2025-11-20 14:40:50|||||||||2
1763649660000|2025-11-20 14:41:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|66
1763649670000|2025-11-20 14:41:10|||||||||61
1763649680000|2025-11-20 14:41:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|281
1763649690000|2025-11-20 14:41:30|||||||||146
1763649700000|2025-11-20 14:41:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|505
1763649710000|2025-11-20 14:41:50|||||||||6
1763649720000|2025-11-20 14:42:00|||||||||284
1763649730000|2025-11-20 14:42:10|||||||||9
1763649740000|2025-11-20 14:42:20|||||||||6
1763649750000|2025-11-20 14:42:30|||||||||8
1763649760000|2025-11-20 14:42:40|||||||||5
1763649770000|2025-11-20 14:42:50|||||||||98
1763649780000|2025-11-20 14:43:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|235
1763649790000|2025-11-20 14:43:10|||||||||1
1763649800000|2025-11-20 14:43:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|679
1763649810000|2025-11-20 14:43:30|||||||||117
1763649820000|2025-11-20 14:43:40|||||||||342
1763649830000|2025-11-20 14:43:50|||||||||1
1763649840000|2025-11-20 14:44:00|||||||||8
1763649850000|2025-11-20 14:44:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|809
1763649860000|2025-11-20 14:44:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|424
1763649870000|2025-11-20 14:44:30|||||||||109
1763649880000|2025-11-20 14:44:40|||||||||5
1763649890000|2025-11-20 14:44:50|||||||||9
1763649900000|2025-11-20 14:45:00|||||||||32
1763649910000|2025-11-20 14:45:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|756
1763649920000|2025-11-20 14:45:20|||||||||5
1763649930000|2025-11-20 14:45:30|||||||||67
1763649940000|2025-11-20 14:45:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|670
1763649950000|2025-11-20 14:45:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|268
1763649960000|2025-11-20 14:46:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|695
1763649970000|2025-11-20 14:46:10|||||||||32
1763649980000|2025-11-20 14:46:20|||||||||19
1763649990000|2025-11-20 14:46:30|||||||||196
1763650000000|2025-11-20 14:46:40|||||||||14
1763650010000|2025-11-20 14:46:50|||||||||16
1763650020000|2025-11-20 14:47:00|||||||||26
1763650030000|2025-11-20 14:47:10|||||||||1
1763650040000|2025-11-20 14:47:20|||||||||8
1763650050000|2025-11-20 14:47:30|||||||||8
1763650060000|2025-11-20 14:47:40|||||||||303
1763650070000|2025-11-20 14:47:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|187
1763650080000|2025-11-20 14:48:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|129
1763650090000|2025-11-20 14:48:10|||||||||54
1763650100000|2025-11-20 14:48:20|||||||||3
1763650110000|2025-11-20 14:48:30|||||||||4
1763650120000|2025-11-20 14:48:40|||||||||100
1763650130000|2025-11-20 14:48:50|||||||||209
1763650140000|2025-11-20 14:49:00|||||||||20
1763650150000|2025-11-20 14:49:10|||||||||37
1763650160000|2025-11-20 14:49:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|45
1763650170000|2025-11-20 14:49:30|||||||||53
1763650180000|2025-11-20 14:49:40|||||||||11
1763650190000|2025-11-20 14:49:50|||||||||6
1763650200000|2025-11-20 14:50:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|140
1763650210000|2025-11-20 14:50:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1071
1763650220000|2025-11-20 14:50:20|||||||||3
1763650230000|2025-11-20 14:50:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|398
1763650240000|2025-11-20 14:50:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|160
1763650250000|2025-11-20 14:50:50|||||||||10
1763650260000|2025-11-20 14:51:00|||||||||36
1763650270000|2025-11-20 14:51:10|||||||||2
1763650280000|2025-11-20 14:51:20|||||||||57
1763650290000|2025-11-20 14:51:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1513
1763650300000|2025-11-20 14:51:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|633
1763650310000|2025-11-20 14:51:50|||||||||9
1763650320000|2025-11-20 14:52:00|||||||||19
1763650330000|2025-11-20 14:52:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|981
1763650340000|2025-11-20 14:52:20|||||||||2
1763650350000|2025-11-20 14:52:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2370
1763650360000|2025-11-20 14:52:40|||||||||2
1763650370000|2025-11-20 14:52:50|||||||||10
1763650380000|2025-11-20 14:53:00|||||||||257
1763650390000|2025-11-20 14:53:10|||||||||11
1763650400000|2025-11-20 14:53:20|||||||||24
1763650410000|2025-11-20 14:53:30|||||||||55
1763650420000|2025-11-20 14:53:40|||||||||9
1763650430000|2025-11-20 14:53:50|||||||||292
1763650440000|2025-11-20 14:54:00|||||||||29
1763650450000|2025-11-20 14:54:10|||||||||108
1763650460000|2025-11-20 14:54:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|272
1763650470000|2025-11-20 14:54:30|||||||||75
1763650480000|2025-11-20 14:54:40|||||||||52
1763650490000|2025-11-20 14:54:50|||||||||35
1763650500000|2025-11-20 14:55:00|||||||||149
1763650510000|2025-11-20 14:55:10|||||||||61
1763650520000|2025-11-20 14:55:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|581
1763650530000|2025-11-20 14:55:30|||||||||6
1763650540000|2025-11-20 14:55:40|||||||||12
1763650550000|2025-11-20 14:55:50|||||||||87
1763650560000|2025-11-20 14:56:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|596
1763650570000|2025-11-20 14:56:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|208
1763650580000|2025-11-20 14:56:20|||||||||1
1763650590000|2025-11-20 14:56:30|||||||||165
1763650600000|2025-11-20 14:56:40|||||||||17
1763650610000|2025-11-20 14:56:50|||||||||59
1763650620000|2025-11-20 14:57:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|110
1763650630000|2025-11-20 14:57:10|||||||||29
1763650640000|2025-11-20 14:57:20|||||||||10
1763650650000|2025-11-20 14:57:30|||||||||46
1763650660000|2025-11-20 14:57:40|||||||||66
1763650670000|2025-11-20 14:57:50|||||||||91
1763650680000|2025-11-20 14:58:00|||||||||105
1763650690000|2025-11-20 14:58:10|||||||||57
1763650700000|2025-11-20 14:58:20|||||||||1056
1763650710000|2025-11-20 14:58:30|||||||||114
1763650720000|2025-11-20 14:58:40|||||||||86
1763650730000|2025-11-20 14:58:50|||||||||8
1763650740000|2025-11-20 14:59:00|||||||||64
1763650750000|2025-11-20 14:59:10|||||||||833
1763650760000|2025-11-20 14:59:20|||||||||75
1763650770000|2025-11-20 14:59:30|||||||||110
1763650780000|2025-11-20 14:59:40|||||||||91
1763650790000|2025-11-20 14:59:50|||||||||30
1763650800000|2025-11-20 15:00:00|||||||||152
1763650810000|2025-11-20 15:00:10|||||||||717
1763650820000|2025-11-20 15:00:20|||||||||31
1763650830000|2025-11-20 15:00:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|87
1763650840000|2025-11-20 15:00:40|||||||||16
1763650850000|2025-11-20 15:00:50|||||||||54
1763650860000|2025-11-20 15:01:00|||||||||23
1763650870000|2025-11-20 15:01:10|||||||||183
1763650880000|2025-11-20 15:01:20|||||||||98
1763650890000|2025-11-20 15:01:30|||||||||13
1763650900000|2025-11-20 15:01:40|||||||||3727
1763650910000|2025-11-20 15:01:50|||||||||54
1763650920000|2025-11-20 15:02:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|115
1763650930000|2025-11-20 15:02:10|||||||||74
1763650940000|2025-11-20 15:02:20|||||||||84
1763650950000|2025-11-20 15:02:30|||||||||118
1763650960000|2025-11-20 15:02:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|787
1763650970000|2025-11-20 15:02:50|||||||||34
1763650980000|2025-11-20 15:03:00|||||||||95
1763650990000|2025-11-20 15:03:10|||||||||617
1763651000000|2025-11-20 15:03:20|||||||||52
1763651010000|2025-11-20 15:03:30|||||||||49
1763651020000|2025-11-20 15:03:40|||||||||41
1763651030000|2025-11-20 15:03:50|||||||||262
1763651040000|2025-11-20 15:04:00|||||||||92
1763651050000|2025-11-20 15:04:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1472
1763651060000|2025-11-20 15:04:20|||||||||34
1763651070000|2025-11-20 15:04:30|||||||||41
1763651080000|2025-11-20 15:04:40|||||||||1042
1763651090000|2025-11-20 15:04:50|||||||||265
1763651100000|2025-11-20 15:05:00|||||||||88
1763651110000|2025-11-20 15:05:10|||||||||545
1763651120000|2025-11-20 15:05:20|||||||||118
1763651130000|2025-11-20 15:05:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|706
1763651140000|2025-11-20 15:05:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|559
1763651150000|2025-11-20 15:05:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2093
1763651160000|2025-11-20 15:06:00|||||||||85
1763651170000|2025-11-20 15:06:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|274
1763651180000|2025-11-20 15:06:20|||||||||354
1763651190000|2025-11-20 15:06:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4855
1763651200000|2025-11-20 15:06:40|||||||||170
1763651210000|2025-11-20 15:06:50|||||||||209
1763651220000|2025-11-20 15:07:00|||||||||79
1763651230000|2025-11-20 15:07:10|||||||||115
1763651240000|2025-11-20 15:07:20|||||||||60
1763651250000|2025-11-20 15:07:30|||||||||49
1763651260000|2025-11-20 15:07:40|||||||||23
1763651270000|2025-11-20 15:07:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|575
1763651280000|2025-11-20 15:08:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|303
1763651290000|2025-11-20 15:08:10|||||||||105
1763651300000|2025-11-20 15:08:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|317
1763651310000|2025-11-20 15:08:30|||||||||14
1763651320000|2025-11-20 15:08:40|||||||||28
1763651330000|2025-11-20 15:08:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|556
1763651340000|2025-11-20 15:09:00|||||||||2
1763651350000|2025-11-20 15:09:10|||||||||85
1763651360000|2025-11-20 15:09:20|||||||||474
1763651370000|2025-11-20 15:09:30|||||||||218
1763651380000|2025-11-20 15:09:40|||||||||22
1763651390000|2025-11-20 15:09:50|||||||||543
1763651400000|2025-11-20 15:10:00|||||||||186
1763651410000|2025-11-20 15:10:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|866
1763651420000|2025-11-20 15:10:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|82
1763651430000|2025-11-20 15:10:30|||||||||70
1763651440000|2025-11-20 15:10:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|206
1763651450000|2025-11-20 15:10:50|||||||||5
1763651460000|2025-11-20 15:11:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|642
1763651470000|2025-11-20 15:11:10|||||||||78
1763651480000|2025-11-20 15:11:20|11287.9|11283.9|11287.2|11283.2|11287.9|11283.9|11287.2|11283.2|322
1763651490000|2025-11-20 15:11:30|||||||||3
1763651500000|2025-11-20 15:11:40|||||||||683
1763651510000|2025-11-20 15:11:50|||||||||91
1763651520000|2025-11-20 15:12:00|||||||||125
1763651530000|2025-11-20 15:12:10|||||||||54
1763651540000|2025-11-20 15:12:20|||||||||45
1763651550000|2025-11-20 15:12:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|925
1763651560000|2025-11-20 15:12:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|245
1763651570000|2025-11-20 15:12:50|||||||||16
1763651580000|2025-11-20 15:13:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|343
1763651590000|2025-11-20 15:13:10|||||||||753
1763651600000|2025-11-20 15:13:20|||||||||96
1763651610000|2025-11-20 15:13:30|||||||||54
1763651620000|2025-11-20 15:13:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1019
1763651630000|2025-11-20 15:13:50|||||||||12
1763651640000|2025-11-20 15:14:00|||||||||107
1763651650000|2025-11-20 15:14:10|||||||||597
1763651660000|2025-11-20 15:14:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|267
1763651670000|2025-11-20 15:14:30|||||||||212
1763651680000|2025-11-20 15:14:40|||||||||268
1763651690000|2025-11-20 15:14:50|||||||||333
1763651700000|2025-11-20 15:15:00|||||||||25
1763651710000|2025-11-20 15:15:10|||||||||59
1763651720000|2025-11-20 15:15:20|||||||||30
1763651730000|2025-11-20 15:15:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|26
1763651740000|2025-11-20 15:15:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|126
1763651750000|2025-11-20 15:15:50|||||||||37
1763651760000|2025-11-20 15:16:00|||||||||45
1763651770000|2025-11-20 15:16:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|518
1763651780000|2025-11-20 15:16:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|783
1763651790000|2025-11-20 15:16:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|380
1763651800000|2025-11-20 15:16:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|179
1763651810000|2025-11-20 15:16:50|||||||||205
1763651820000|2025-11-20 15:17:00|||||||||40
1763651830000|2025-11-20 15:17:10|||||||||178
1763651840000|2025-11-20 15:17:20|||||||||116
1763651850000|2025-11-20 15:17:30|||||||||63
1763651860000|2025-11-20 15:17:40|||||||||78
1763651870000|2025-11-20 15:17:50|||||||||6
1763651880000|2025-11-20 15:18:00|||||||||42
1763651890000|2025-11-20 15:18:10|||||||||58
1763651900000|2025-11-20 15:18:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|156
1763651910000|2025-11-20 15:18:30|||||||||34
1763651920000|2025-11-20 15:18:40|||||||||10
1763651930000|2025-11-20 15:18:50|||||||||12
1763651940000|2025-11-20 15:19:00|||||||||682
1763651950000|2025-11-20 15:19:10|||||||||56
1763651960000|2025-11-20 15:19:20|||||||||35
1763651970000|2025-11-20 15:19:30|||||||||1
1763651980000|2025-11-20 15:19:40|||||||||106
1763651990000|2025-11-20 15:19:50|||||||||54
1763652000000|2025-11-20 15:20:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|1989
1763652010000|2025-11-20 15:20:10|||||||||60
1763652020000|2025-11-20 15:20:20|||||||||464
1763652030000|2025-11-20 15:20:30|||||||||470
1763652040000|2025-11-20 15:20:40|||||||||65
1763652050000|2025-11-20 15:20:50|||||||||46
1763652060000|2025-11-20 15:21:00|||||||||40
1763652070000|2025-11-20 15:21:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|159
1763652080000|2025-11-20 15:21:20|||||||||34
1763652090000|2025-11-20 15:21:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|196
1763652100000|2025-11-20 15:21:40|||||||||79
1763652110000|2025-11-20 15:21:50|||||||||1
1763652120000|2025-11-20 15:22:00|||||||||23
1763652130000|2025-11-20 15:22:10|||||||||20
1763652140000|2025-11-20 15:22:20|||||||||13
1763652150000|2025-11-20 15:22:30|||||||||12
1763652160000|2025-11-20 15:22:40|||||||||64
1763652170000|2025-11-20 15:22:50|||||||||17
1763652180000|2025-11-20 15:23:00|||||||||283
1763652190000|2025-11-20 15:23:10|||||||||93
1763652200000|2025-11-20 15:23:20|11284|11280|11284|11280|11284|11280|11284|11280|49
1763652210000|2025-11-20 15:23:30|||||||||3
1763652220000|2025-11-20 15:23:40|||||||||63
1763652230000|2025-11-20 15:23:50|||||||||52
1763652240000|2025-11-20 15:24:00|||||||||42
1763652250000|2025-11-20 15:24:10|||||||||4
1763652260000|2025-11-20 15:24:20|||||||||71
1763652270000|2025-11-20 15:24:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|455
1763652280000|2025-11-20 15:24:40|11284|11280|11284|11280|11284|11280|11284|11280|163
1763652290000|2025-11-20 15:24:50|||||||||1
1763652300000|2025-11-20 15:25:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|734
1763652310000|2025-11-20 15:25:10|||||||||14
1763652320000|2025-11-20 15:25:20|||||||||38
1763652330000|2025-11-20 15:25:30|||||||||461
1763652340000|2025-11-20 15:25:40|||||||||84
1763652350000|2025-11-20 15:25:50|||||||||43
1763652360000|2025-11-20 15:26:00|||||||||18
1763652370000|2025-11-20 15:26:10|||||||||48
1763652380000|2025-11-20 15:26:20|||||||||54
1763652390000|2025-11-20 15:26:30|||||||||20
1763652400000|2025-11-20 15:26:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|316
1763652410000|2025-11-20 15:26:50|||||||||83
1763652420000|2025-11-20 15:27:00|||||||||74
1763652430000|2025-11-20 15:27:10|||||||||33
1763652440000|2025-11-20 15:27:20|||||||||112
1763652450000|2025-11-20 15:27:30|||||||||110
1763652460000|2025-11-20 15:27:40|||||||||163
1763652470000|2025-11-20 15:27:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|92
1763652480000|2025-11-20 15:28:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|244
1763652490000|2025-11-20 15:28:10|||||||||17
1763652500000|2025-11-20 15:28:20|||||||||123
1763652510000|2025-11-20 15:28:30|||||||||15
1763652520000|2025-11-20 15:28:40|||||||||293
1763652530000|2025-11-20 15:28:50|||||||||42
1763652540000|2025-11-20 15:29:00|||||||||21
1763652550000|2025-11-20 15:29:10|||||||||22
1763652560000|2025-11-20 15:29:20|||||||||49
1763652570000|2025-11-20 15:29:30|||||||||41
1763652580000|2025-11-20 15:29:40|||||||||190
1763652590000|2025-11-20 15:29:50|||||||||125
1763652600000|2025-11-20 15:30:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|573
1763652610000|2025-11-20 15:30:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|752
1763652620000|2025-11-20 15:30:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|771
1763652630000|2025-11-20 15:30:30|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|555
1763652640000|2025-11-20 15:30:40|||||||||55
1763652650000|2025-11-20 15:30:50|||||||||1
1763652660000|2025-11-20 15:31:00|||||||||12
1763652670000|2025-11-20 15:31:10|||||||||36
1763652680000|2025-11-20 15:31:20|||||||||7
1763652690000|2025-11-20 15:31:30|11284|11280|11284|11280|11284|11280|11284|11280|300
1763652700000|2025-11-20 15:31:40|||||||||91
1763652710000|2025-11-20 15:31:50|||||||||520
1763652720000|2025-11-20 15:32:00|||||||||72
1763652730000|2025-11-20 15:32:10|||||||||16
1763652740000|2025-11-20 15:32:20|||||||||449
1763652750000|2025-11-20 15:32:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|405
1763652760000|2025-11-20 15:32:40|||||||||49
1763652770000|2025-11-20 15:32:50|||||||||8
1763652780000|2025-11-20 15:33:00|||||||||73
1763652790000|2025-11-20 15:33:10|||||||||435
1763652800000|2025-11-20 15:33:20|||||||||2
1763652810000|2025-11-20 15:33:30|||||||||35
1763652820000|2025-11-20 15:33:40|||||||||78
1763652830000|2025-11-20 15:33:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|70
1763652840000|2025-11-20 15:34:00|||||||||10
1763652850000|2025-11-20 15:34:10|||||||||13
1763652860000|2025-11-20 15:34:20|||||||||3
1763652870000|2025-11-20 15:34:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|344
1763652880000|2025-11-20 15:34:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|212
1763652890000|2025-11-20 15:34:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|84
1763652900000|2025-11-20 15:35:00|||||||||92
1763652910000|2025-11-20 15:35:10|||||||||13
1763652920000|2025-11-20 15:35:20|||||||||4
1763652930000|2025-11-20 15:35:30|||||||||7
1763652940000|2025-11-20 15:35:40|||||||||51
1763652950000|2025-11-20 15:35:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|123
1763652960000|2025-11-20 15:36:00|||||||||69
1763652970000|2025-11-20 15:36:10|||||||||18
1763652980000|2025-11-20 15:36:20|||||||||114
1763652990000|2025-11-20 15:36:30|11284|11280|11284|11280|11284|11280|11284|11280|8
1763653000000|2025-11-20 15:36:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|225
1763653010000|2025-11-20 15:36:50|||||||||7
1763653020000|2025-11-20 15:37:00|11284|11280|11284|11280|11284|11280|11284|11280|19
1763653030000|2025-11-20 15:37:10|||||||||16
1763653040000|2025-11-20 15:37:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|175
1763653050000|2025-11-20 15:37:30|||||||||3
1763653060000|2025-11-20 15:37:40|11284|11280|11284|11280|11284|11280|11284|11280|65
1763653080000|2025-11-20 15:38:00|||||||||6
1763653090000|2025-11-20 15:38:10|||||||||15
1763653100000|2025-11-20 15:38:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|334
1763653110000|2025-11-20 15:38:30|||||||||5
1763653120000|2025-11-20 15:38:40|||||||||48
1763653130000|2025-11-20 15:38:50|||||||||16
1763653140000|2025-11-20 15:39:00|||||||||11
1763653150000|2025-11-20 15:39:10|||||||||258
1763653160000|2025-11-20 15:39:20|||||||||84
1763653170000|2025-11-20 15:39:30|||||||||8
1763653180000|2025-11-20 15:39:40|||||||||246
1763653190000|2025-11-20 15:39:50|||||||||33
1763653200000|2025-11-20 15:40:00|||||||||52
1763653210000|2025-11-20 15:40:10|||||||||18
1763653220000|2025-11-20 15:40:20|||||||||25
1763653230000|2025-11-20 15:40:30|||||||||237
1763653240000|2025-11-20 15:40:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|108
1763653250000|2025-11-20 15:40:50|||||||||180
1763653260000|2025-11-20 15:41:00|||||||||227
1763653270000|2025-11-20 15:41:10|||||||||27
1763653280000|2025-11-20 15:41:20|||||||||49
1763653290000|2025-11-20 15:41:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|83
1763653300000|2025-11-20 15:41:40|||||||||51
1763653310000|2025-11-20 15:41:50|||||||||52
1763653320000|2025-11-20 15:42:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|156
1763653330000|2025-11-20 15:42:10|||||||||19
1763653340000|2025-11-20 15:42:20|||||||||66
1763653350000|2025-11-20 15:42:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|415
1763653360000|2025-11-20 15:42:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|146
1763653370000|2025-11-20 15:42:50|||||||||447
1763653380000|2025-11-20 15:43:00|||||||||140
1763653390000|2025-11-20 15:43:10|||||||||80
1763653400000|2025-11-20 15:43:20|||||||||41
1763653410000|2025-11-20 15:43:30|||||||||53
1763653420000|2025-11-20 15:43:40|||||||||53
1763653430000|2025-11-20 15:43:50|||||||||3
1763653440000|2025-11-20 15:44:00|||||||||4
1763653450000|2025-11-20 15:44:10|||||||||473
1763653460000|2025-11-20 15:44:20|||||||||12
1763653470000|2025-11-20 15:44:30|||||||||2
1763653480000|2025-11-20 15:44:40|||||||||129
1763653490000|2025-11-20 15:44:50|11284|11280|11284|11280|11284|11280|11284|11280|374
1763653500000|2025-11-20 15:45:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|276
1763653510000|2025-11-20 15:45:10|||||||||3
1763653520000|2025-11-20 15:45:20|||||||||20
1763653530000|2025-11-20 15:45:30|||||||||47
1763653540000|2025-11-20 15:45:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|349
1763653550000|2025-11-20 15:45:50|||||||||95
1763653560000|2025-11-20 15:46:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|115
1763653570000|2025-11-20 15:46:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|653
1763653580000|2025-11-20 15:46:20|||||||||291
1763653590000|2025-11-20 15:46:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|832
1763653600000|2025-11-20 15:46:40|||||||||125
1763653610000|2025-11-20 15:46:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|367
1763653620000|2025-11-20 15:47:00|||||||||254
1763653630000|2025-11-20 15:47:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|472
1763653640000|2025-11-20 15:47:20|||||||||273
1763653650000|2025-11-20 15:47:30|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|529
1763653660000|2025-11-20 15:47:40|||||||||251
1763653670000|2025-11-20 15:47:50|||||||||70
1763653680000|2025-11-20 15:48:00|||||||||138
1763653690000|2025-11-20 15:48:10|||||||||45
1763653700000|2025-11-20 15:48:20|||||||||55
1763653710000|2025-11-20 15:48:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|129
1763653720000|2025-11-20 15:48:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|915
1763653730000|2025-11-20 15:48:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|226
1763653740000|2025-11-20 15:49:00|||||||||58
1763653750000|2025-11-20 15:49:10|||||||||31
1763653760000|2025-11-20 15:49:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|407
1763653770000|2025-11-20 15:49:30|||||||||38
1763653780000|2025-11-20 15:49:40|||||||||454
1763653790000|2025-11-20 15:49:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|398
1763653800000|2025-11-20 15:50:00|||||||||131
1763653810000|2025-11-20 15:50:10|||||||||1021
1763653820000|2025-11-20 15:50:20|||||||||42
1763653830000|2025-11-20 15:50:30|||||||||182
1763653840000|2025-11-20 15:50:40|||||||||626
1763653850000|2025-11-20 15:50:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|330
1763653860000|2025-11-20 15:51:00|||||||||169
1763653870000|2025-11-20 15:51:10|||||||||34
1763653880000|2025-11-20 15:51:20|||||||||89
1763653890000|2025-11-20 15:51:30|||||||||444
1763653900000|2025-11-20 15:51:40|||||||||62
1763653910000|2025-11-20 15:51:50|||||||||18
1763653920000|2025-11-20 15:52:00|||||||||26
1763653930000|2025-11-20 15:52:10|||||||||1645
1763653940000|2025-11-20 15:52:20|||||||||16
1763653950000|2025-11-20 15:52:30|||||||||48
1763653960000|2025-11-20 15:52:40|||||||||100
1763653970000|2025-11-20 15:52:50|||||||||21
1763653980000|2025-11-20 15:53:00|||||||||20
1763653990000|2025-11-20 15:53:10|||||||||30
1763654000000|2025-11-20 15:53:20|||||||||197
1763654010000|2025-11-20 15:53:30|||||||||120
1763654020000|2025-11-20 15:53:40|||||||||15
1763654030000|2025-11-20 15:53:50|||||||||241
1763654040000|2025-11-20 15:54:00|||||||||40
1763654050000|2025-11-20 15:54:10|||||||||55
1763654060000|2025-11-20 15:54:20|||||||||22
1763654070000|2025-11-20 15:54:30|||||||||24
1763654080000|2025-11-20 15:54:40|||||||||33
1763654090000|2025-11-20 15:54:50|||||||||158
1763654100000|2025-11-20 15:55:00|||||||||52
1763654110000|2025-11-20 15:55:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|464
1763654120000|2025-11-20 15:55:20|||||||||265
1763654130000|2025-11-20 15:55:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|13
1763654140000|2025-11-20 15:55:40|||||||||11
1763654150000|2025-11-20 15:55:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|55
1763654160000|2025-11-20 15:56:00|||||||||409
1763654170000|2025-11-20 15:56:10|||||||||948
1763654180000|2025-11-20 15:56:20|||||||||17
1763654190000|2025-11-20 15:56:30|||||||||5
1763654200000|2025-11-20 15:56:40|||||||||87
1763654210000|2025-11-20 15:56:50|||||||||242
1763654220000|2025-11-20 15:57:00|||||||||19
1763654230000|2025-11-20 15:57:10|||||||||167
1763654240000|2025-11-20 15:57:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|297
1763654250000|2025-11-20 15:57:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|271
1763654260000|2025-11-20 15:57:40|||||||||3
1763654270000|2025-11-20 15:57:50|||||||||19
1763654280000|2025-11-20 15:58:00|||||||||59
1763654290000|2025-11-20 15:58:10|||||||||54
1763654300000|2025-11-20 15:58:20|||||||||74
1763654310000|2025-11-20 15:58:30|11284|11280|11284|11280|11284|11280|11284|11280|676
1763654320000|2025-11-20 15:58:40|||||||||9
1763654330000|2025-11-20 15:58:50|||||||||15
1763654340000|2025-11-20 15:59:00|||||||||215
1763654350000|2025-11-20 15:59:10|||||||||2111
1763654360000|2025-11-20 15:59:20|||||||||242
1763654370000|2025-11-20 15:59:30|||||||||182
1763654380000|2025-11-20 15:59:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|845
1763654390000|2025-11-20 15:59:50|||||||||182
1763654400000|2025-11-20 16:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|165
1763654410000|2025-11-20 16:00:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|258
1763654420000|2025-11-20 16:00:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|537
1763654430000|2025-11-20 16:00:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|6776
1763654440000|2025-11-20 16:00:40|||||||||883
1763654450000|2025-11-20 16:00:50|||||||||1054
1763654460000|2025-11-20 16:01:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|511
1763654470000|2025-11-20 16:01:10|||||||||80
1763654480000|2025-11-20 16:01:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|813
1763654490000|2025-11-20 16:01:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|207
1763654500000|2025-11-20 16:01:40|||||||||62
1763654510000|2025-11-20 16:01:50|||||||||476
1763654520000|2025-11-20 16:02:00|||||||||16
1763654530000|2025-11-20 16:02:10|||||||||166
1763654540000|2025-11-20 16:02:20|||||||||599
1763654550000|2025-11-20 16:02:30|||||||||159
1763654560000|2025-11-20 16:02:40|||||||||46
1763654570000|2025-11-20 16:02:50|||||||||535
1763654580000|2025-11-20 16:03:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1239
1763654590000|2025-11-20 16:03:10|||||||||123
1763654600000|2025-11-20 16:03:20|||||||||13
1763654610000|2025-11-20 16:03:30|||||||||20
1763654620000|2025-11-20 16:03:40|||||||||573
1763654630000|2025-11-20 16:03:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|407
1763654640000|2025-11-20 16:04:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|282
1763654650000|2025-11-20 16:04:10|||||||||701
1763654660000|2025-11-20 16:04:20|||||||||342
1763654670000|2025-11-20 16:04:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1862
1763654680000|2025-11-20 16:04:40|||||||||205
1763654690000|2025-11-20 16:04:50|||||||||91
1763654700000|2025-11-20 16:05:00|||||||||148
1763654710000|2025-11-20 16:05:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|896
1763654720000|2025-11-20 16:05:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|44
1763654730000|2025-11-20 16:05:30|||||||||358
1763654740000|2025-11-20 16:05:40|||||||||9
1763654750000|2025-11-20 16:05:50|||||||||2485
1763654760000|2025-11-20 16:06:00|||||||||273
1763654770000|2025-11-20 16:06:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|253
1763654780000|2025-11-20 16:06:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|718
1763654790000|2025-11-20 16:06:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|967
1763654800000|2025-11-20 16:06:40|||||||||6
1763654810000|2025-11-20 16:06:50|||||||||118
1763654820000|2025-11-20 16:07:00|||||||||13
1763654830000|2025-11-20 16:07:10|||||||||511
1763654840000|2025-11-20 16:07:20|||||||||88
1763654850000|2025-11-20 16:07:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2326
1763654860000|2025-11-20 16:07:40|||||||||122
1763654870000|2025-11-20 16:07:50|||||||||13
1763654880000|2025-11-20 16:08:00|||||||||162
1763654890000|2025-11-20 16:08:10|11295|11291|11295|11291|11295|11291|11295|11291|181
1763654900000|2025-11-20 16:08:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|1647
1763654910000|2025-11-20 16:08:30|||||||||107
1763654920000|2025-11-20 16:08:40|||||||||88
1763654930000|2025-11-20 16:08:50|||||||||2104
1763654940000|2025-11-20 16:09:00|||||||||19812
1763654950000|2025-11-20 16:09:10|||||||||1028
1763654960000|2025-11-20 16:09:20|||||||||140
1763654970000|2025-11-20 16:09:30|||||||||555
1763654980000|2025-11-20 16:09:40|||||||||5560
1763654990000|2025-11-20 16:09:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1103
1763655000000|2025-11-20 16:10:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|225
1763655010000|2025-11-20 16:10:10|||||||||576
1763655020000|2025-11-20 16:10:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|463
1763655030000|2025-11-20 16:10:30|||||||||33
1763655040000|2025-11-20 16:10:40|||||||||30
1763655050000|2025-11-20 16:10:50|||||||||811
1763655060000|2025-11-20 16:11:00|||||||||159
1763655070000|2025-11-20 16:11:10|||||||||281
1763655080000|2025-11-20 16:11:20|||||||||22
1763655090000|2025-11-20 16:11:30|||||||||48
1763655100000|2025-11-20 16:11:40|||||||||22
1763655110000|2025-11-20 16:11:50|||||||||108
1763655120000|2025-11-20 16:12:00|||||||||39
1763655130000|2025-11-20 16:12:10|||||||||5
1763655140000|2025-11-20 16:12:20|11295|11291|11295|11291|11295|11291|11295|11291|2106
1763655150000|2025-11-20 16:12:30|||||||||85
1763655160000|2025-11-20 16:12:40|||||||||66
1763655170000|2025-11-20 16:12:50|||||||||457
1763655180000|2025-11-20 16:13:00|||||||||59
1763655190000|2025-11-20 16:13:10|||||||||5
1763655200000|2025-11-20 16:13:20|||||||||285
1763655210000|2025-11-20 16:13:30|||||||||247
1763655220000|2025-11-20 16:13:40|||||||||14
1763655230000|2025-11-20 16:13:50|||||||||29
1763655240000|2025-11-20 16:14:00|||||||||112
1763655250000|2025-11-20 16:14:10|||||||||10
1763655260000|2025-11-20 16:14:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|350
1763655270000|2025-11-20 16:14:30|||||||||64
1763655280000|2025-11-20 16:14:40|||||||||82
1763655290000|2025-11-20 16:14:50|||||||||454
1763655300000|2025-11-20 16:15:00|||||||||56
1763655310000|2025-11-20 16:15:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|310
1763655320000|2025-11-20 16:15:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1695
1763655330000|2025-11-20 16:15:30|||||||||53
1763655340000|2025-11-20 16:15:40|||||||||401
1763655350000|2025-11-20 16:15:50|||||||||70
1763655360000|2025-11-20 16:16:00|||||||||109
1763655370000|2025-11-20 16:16:10|||||||||3855
1763655380000|2025-11-20 16:16:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|831
1763655390000|2025-11-20 16:16:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1869
1763655400000|2025-11-20 16:16:40|||||||||98
1763655410000|2025-11-20 16:16:50|||||||||803
1763655420000|2025-11-20 16:17:00|||||||||169
1763655430000|2025-11-20 16:17:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|2773
1763655440000|2025-11-20 16:17:20|||||||||232
1763655450000|2025-11-20 16:17:30|||||||||207
1763655460000|2025-11-20 16:17:40|||||||||18
1763655470000|2025-11-20 16:17:50|||||||||4
1763655480000|2025-11-20 16:18:00|||||||||30
1763655490000|2025-11-20 16:18:10|||||||||7
1763655500000|2025-11-20 16:18:20|||||||||117
1763655510000|2025-11-20 16:18:30|||||||||68
1763655520000|2025-11-20 16:18:40|||||||||486
1763655530000|2025-11-20 16:18:50|||||||||27
1763655540000|2025-11-20 16:19:00|||||||||11
1763655550000|2025-11-20 16:19:10|||||||||11
1763655560000|2025-11-20 16:19:20|||||||||120
1763655570000|2025-11-20 16:19:30|||||||||62
1763655580000|2025-11-20 16:19:40|11295|11291|11295|11291|11295|11291|11295|11291|448
1763655590000|2025-11-20 16:19:50|||||||||6
1763655600000|2025-11-20 16:20:00|11296.5|11292.5|11293.4|11289.4|11296.5|11292.5|11293.4|11289.4|817
1763655610000|2025-11-20 16:20:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|957
1763655620000|2025-11-20 16:20:20|||||||||75
1763655630000|2025-11-20 16:20:30|||||||||57
1763655640000|2025-11-20 16:20:40|||||||||244
1763655650000|2025-11-20 16:20:50|11295|11291|11295|11291|11295|11291|11295|11291|1719
1763655660000|2025-11-20 16:21:00|||||||||136
1763655670000|2025-11-20 16:21:10|||||||||153
1763655680000|2025-11-20 16:21:20|||||||||76
1763655690000|2025-11-20 16:21:30|||||||||271
1763655700000|2025-11-20 16:21:40|||||||||37
1763655710000|2025-11-20 16:21:50|||||||||19
1763655720000|2025-11-20 16:22:00|||||||||1543
1763655730000|2025-11-20 16:22:10|||||||||22
1763655740000|2025-11-20 16:22:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|7
1763655750000|2025-11-20 16:22:30|||||||||587
1763655760000|2025-11-20 16:22:40|||||||||51
1763655770000|2025-11-20 16:22:50|||||||||13
1763655780000|2025-11-20 16:23:00|||||||||116
1763655790000|2025-11-20 16:23:10|||||||||142
1763655800000|2025-11-20 16:23:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|1805
1763655810000|2025-11-20 16:23:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|708
1763655820000|2025-11-20 16:23:40|||||||||140
1763655830000|2025-11-20 16:23:50|||||||||460
1763655840000|2025-11-20 16:24:00|||||||||211
1763655850000|2025-11-20 16:24:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|243
1763655860000|2025-11-20 16:24:20|||||||||3
1763655870000|2025-11-20 16:24:30|||||||||57
1763655880000|2025-11-20 16:24:40|||||||||98
1763655890000|2025-11-20 16:24:50|||||||||269
1763655900000|2025-11-20 16:25:00|||||||||195
1763655910000|2025-11-20 16:25:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1628
1763655920000|2025-11-20 16:25:20|11295|11291|11295|11291|11295|11291|11295|11291|76
1763655930000|2025-11-20 16:25:30|||||||||400
1763655940000|2025-11-20 16:25:40|||||||||294
1763655950000|2025-11-20 16:25:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|346
1763655960000|2025-11-20 16:26:00|||||||||17
1763655970000|2025-11-20 16:26:10|||||||||120
1763655980000|2025-11-20 16:26:20|||||||||23
1763655990000|2025-11-20 16:26:30|||||||||307
1763656000000|2025-11-20 16:26:40|||||||||142
1763656010000|2025-11-20 16:26:50|||||||||283
1763656020000|2025-11-20 16:27:00|||||||||220
1763656030000|2025-11-20 16:27:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|2180
1763656040000|2025-11-20 16:27:20|||||||||101
1763656050000|2025-11-20 16:27:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|984
1763656060000|2025-11-20 16:27:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|348
1763656070000|2025-11-20 16:27:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|167
1763656080000|2025-11-20 16:28:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|81
1763656090000|2025-11-20 16:28:10|||||||||68
1763656100000|2025-11-20 16:28:20|||||||||64
1763656110000|2025-11-20 16:28:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|956
1763656120000|2025-11-20 16:28:40|||||||||39
1763656130000|2025-11-20 16:28:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|208
1763656140000|2025-11-20 16:29:00|||||||||1575
1763656150000|2025-11-20 16:29:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|2211
1763656160000|2025-11-20 16:29:20|||||||||502
1763656170000|2025-11-20 16:29:30|||||||||16
1763656180000|2025-11-20 16:29:40|||||||||184
1763656190000|2025-11-20 16:29:50|||||||||39
1763656200000|2025-11-20 16:30:00|||||||||581
1763656210000|2025-11-20 16:30:10|||||||||214
1763656220000|2025-11-20 16:30:20|||||||||23
1763656230000|2025-11-20 16:30:30|||||||||39
1763656240000|2025-11-20 16:30:40|||||||||35
1763656250000|2025-11-20 16:30:50|||||||||18
1763656260000|2025-11-20 16:31:00|||||||||191
1763656270000|2025-11-20 16:31:10|||||||||64
1763656280000|2025-11-20 16:31:20|||||||||33
1763656290000|2025-11-20 16:31:30|||||||||862
1763656300000|2025-11-20 16:31:40|||||||||157
1763656310000|2025-11-20 16:31:50|||||||||16
1763656320000|2025-11-20 16:32:00|||||||||64
1763656330000|2025-11-20 16:32:10|||||||||22
1763656340000|2025-11-20 16:32:20|||||||||20
1763656350000|2025-11-20 16:32:30|||||||||16
1763656360000|2025-11-20 16:32:40|||||||||43
1763656370000|2025-11-20 16:32:50|||||||||69
1763656380000|2025-11-20 16:33:00|||||||||80
1763656390000|2025-11-20 16:33:10|||||||||37
1763656400000|2025-11-20 16:33:20|||||||||10
1763656410000|2025-11-20 16:33:30|||||||||100
1763656420000|2025-11-20 16:33:40|||||||||39
1763656430000|2025-11-20 16:33:50|||||||||12
1763656440000|2025-11-20 16:34:00|||||||||29
1763656450000|2025-11-20 16:34:10|||||||||83
1763656460000|2025-11-20 16:34:20|||||||||1
1763656470000|2025-11-20 16:34:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1108
1763656480000|2025-11-20 16:34:40|||||||||53
1763656490000|2025-11-20 16:34:50|||||||||60
1763656500000|2025-11-20 16:35:00|||||||||110
1763656510000|2025-11-20 16:35:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|56
1763656520000|2025-11-20 16:35:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|267
1763656530000|2025-11-20 16:35:30|||||||||7
1763656540000|2025-11-20 16:35:40|||||||||1279
1763656550000|2025-11-20 16:35:50|||||||||13
1763656560000|2025-11-20 16:36:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|254
1763656570000|2025-11-20 16:36:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1036
1763656580000|2025-11-20 16:36:20|||||||||22
1763656590000|2025-11-20 16:36:30|||||||||74
1763656600000|2025-11-20 16:36:40|||||||||28
1763656610000|2025-11-20 16:36:50|||||||||6
1763656620000|2025-11-20 16:37:00|||||||||72
1763656630000|2025-11-20 16:37:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|180
1763656640000|2025-11-20 16:37:20|||||||||18
1763656650000|2025-11-20 16:37:30|||||||||7
1763656660000|2025-11-20 16:37:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1186
1763656670000|2025-11-20 16:37:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|154
1763656680000|2025-11-20 16:38:00|||||||||97
1763656690000|2025-11-20 16:38:10|||||||||472
1763656700000|2025-11-20 16:38:20|||||||||157
1763656710000|2025-11-20 16:38:30|||||||||401
1763656720000|2025-11-20 16:38:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|297
1763656730000|2025-11-20 16:38:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|378
1763656740000|2025-11-20 16:39:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|407
1763656750000|2025-11-20 16:39:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|35
1763656770000|2025-11-20 16:39:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|382
1763656780000|2025-11-20 16:39:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|202
1763656790000|2025-11-20 16:39:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|175
1763656800000|2025-11-20 16:40:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|319
1763656810000|2025-11-20 16:40:10|||||||||7
1763656820000|2025-11-20 16:40:20|||||||||18
1763656830000|2025-11-20 16:40:30|||||||||2
1763656840000|2025-11-20 16:40:40|||||||||49
1763656850000|2025-11-20 16:40:50|||||||||226
1763656860000|2025-11-20 16:41:00|||||||||658
1763656870000|2025-11-20 16:41:10|||||||||6
1763656880000|2025-11-20 16:41:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|2571
1763656890000|2025-11-20 16:41:30|||||||||460
1763656900000|2025-11-20 16:41:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|295
1763656910000|2025-11-20 16:41:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|698
1763656920000|2025-11-20 16:42:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|330
1763656930000|2025-11-20 16:42:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|107
1763656940000|2025-11-20 16:42:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|514
1763656950000|2025-11-20 16:42:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|78
1763656960000|2025-11-20 16:42:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|740
1763656970000|2025-11-20 16:42:50|||||||||56
1763656980000|2025-11-20 16:43:00|||||||||211
1763656990000|2025-11-20 16:43:10|||||||||24
1763657000000|2025-11-20 16:43:20|||||||||452
1763657010000|2025-11-20 16:43:30|||||||||33
1763657020000|2025-11-20 16:43:40|||||||||19
1763657030000|2025-11-20 16:43:50|||||||||14
1763657040000|2025-11-20 16:44:00|||||||||141
1763657050000|2025-11-20 16:44:10|||||||||957
1763657060000|2025-11-20 16:44:20|||||||||105
1763657070000|2025-11-20 16:44:30|||||||||105
1763657080000|2025-11-20 16:44:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|237
1763657090000|2025-11-20 16:44:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|210
1763657100000|2025-11-20 16:45:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|890
1763657110000|2025-11-20 16:45:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|738
1763657120000|2025-11-20 16:45:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|446
1763657130000|2025-11-20 16:45:30|||||||||131
1763657140000|2025-11-20 16:45:40|||||||||45
1763657150000|2025-11-20 16:45:50|||||||||5
1763657160000|2025-11-20 16:46:00|||||||||130
1763657170000|2025-11-20 16:46:10|||||||||230
1763657180000|2025-11-20 16:46:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|158
1763657190000|2025-11-20 16:46:30|||||||||6
1763657200000|2025-11-20 16:46:40|||||||||314
1763657210000|2025-11-20 16:46:50|||||||||6
1763657220000|2025-11-20 16:47:00|||||||||704
1763657230000|2025-11-20 16:47:10|||||||||2
1763657240000|2025-11-20 16:47:20|||||||||432
1763657250000|2025-11-20 16:47:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|72
1763657260000|2025-11-20 16:47:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|249
1763657270000|2025-11-20 16:47:50|||||||||35
1763657280000|2025-11-20 16:48:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|232
1763657290000|2025-11-20 16:48:10|||||||||5
1763657300000|2025-11-20 16:48:20|||||||||213
1763657310000|2025-11-20 16:48:30|||||||||3
1763657320000|2025-11-20 16:48:40|||||||||220
1763657330000|2025-11-20 16:48:50|||||||||13
1763657340000|2025-11-20 16:49:00|||||||||63
1763657350000|2025-11-20 16:49:10|||||||||510
1763657360000|2025-11-20 16:49:20|||||||||316
1763657370000|2025-11-20 16:49:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|602
1763657380000|2025-11-20 16:49:40|||||||||19
1763657390000|2025-11-20 16:49:50|||||||||29
1763657400000|2025-11-20 16:50:00|||||||||189
1763657410000|2025-11-20 16:50:10|||||||||186
1763657420000|2025-11-20 16:50:20|||||||||103
1763657430000|2025-11-20 16:50:30|||||||||254
1763657440000|2025-11-20 16:50:40|||||||||11
1763657450000|2025-11-20 16:50:50|||||||||60
1763657460000|2025-11-20 16:51:00|||||||||63
1763657470000|2025-11-20 16:51:10|||||||||92
1763657480000|2025-11-20 16:51:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|68
1763657490000|2025-11-20 16:51:30|||||||||2
1763657500000|2025-11-20 16:51:40|||||||||122
1763657510000|2025-11-20 16:51:50|||||||||365
1763657520000|2025-11-20 16:52:00|||||||||61
1763657530000|2025-11-20 16:52:10|||||||||155
1763657550000|2025-11-20 16:52:30|||||||||493
1763657560000|2025-11-20 16:52:40|||||||||183
1763657580000|2025-11-20 16:53:00|||||||||127
1763657590000|2025-11-20 16:53:10|||||||||161
1763657600000|2025-11-20 16:53:20|||||||||100
1763657610000|2025-11-20 16:53:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|422
1763657620000|2025-11-20 16:53:40|||||||||260
1763657630000|2025-11-20 16:53:50|||||||||1012
1763657640000|2025-11-20 16:54:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|316
1763657650000|2025-11-20 16:54:10|||||||||140
1763657660000|2025-11-20 16:54:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|53
1763657670000|2025-11-20 16:54:30|||||||||3
1763657680000|2025-11-20 16:54:40|||||||||211
1763657690000|2025-11-20 16:54:50|||||||||138
1763657700000|2025-11-20 16:55:00|||||||||76
1763657710000|2025-11-20 16:55:10|||||||||102
1763657720000|2025-11-20 16:55:20|||||||||25
1763657730000|2025-11-20 16:55:30|||||||||39
1763657740000|2025-11-20 16:55:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|2821
1763657750000|2025-11-20 16:55:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|321
1763657760000|2025-11-20 16:56:00|||||||||151
1763657770000|2025-11-20 16:56:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|63
1763657780000|2025-11-20 16:56:20|||||||||124
1763657790000|2025-11-20 16:56:30|||||||||1
1763657800000|2025-11-20 16:56:40|||||||||14
1763657810000|2025-11-20 16:56:50|||||||||718
1763657820000|2025-11-20 16:57:00|||||||||175
1763657830000|2025-11-20 16:57:10|||||||||40
1763657840000|2025-11-20 16:57:20|||||||||62
1763657850000|2025-11-20 16:57:30|||||||||82
1763657860000|2025-11-20 16:57:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|2124
1763657870000|2025-11-20 16:57:50|||||||||8
1763657880000|2025-11-20 16:58:00|||||||||84
1763657890000|2025-11-20 16:58:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|168
1763657900000|2025-11-20 16:58:20|||||||||8
1763657910000|2025-11-20 16:58:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|224
1763657920000|2025-11-20 16:58:40|||||||||76
1763657930000|2025-11-20 16:58:50|11295|11291|11295|11291|11295|11291|11295|11291|707
1763657940000|2025-11-20 16:59:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|697
1763657950000|2025-11-20 16:59:10|||||||||113
1763657960000|2025-11-20 16:59:20|||||||||32
1763657970000|2025-11-20 16:59:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1806
1763657980000|2025-11-20 16:59:40|||||||||219
1763657990000|2025-11-20 16:59:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|2495
1763658000000|2025-11-20 17:00:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1103
1763658010000|2025-11-20 17:00:10|11295.8|11291.8|11295|11291|11296.5|11292.5|11293.4|11289.4|390
1763658020000|2025-11-20 17:00:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|338
1763658030000|2025-11-20 17:00:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|1639
1763658040000|2025-11-20 17:00:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|733
1763658050000|2025-11-20 17:00:50|||||||||42
1763658060000|2025-11-20 17:01:00|||||||||700
1763658070000|2025-11-20 17:01:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|61
1763658080000|2025-11-20 17:01:20|||||||||447
1763658090000|2025-11-20 17:01:30|11295|11291|11295|11291|11295|11291|11295|11291|3
1763658100000|2025-11-20 17:01:40|||||||||324
1763658110000|2025-11-20 17:01:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|339
1763658120000|2025-11-20 17:02:00|11295|11291|11295|11291|11295|11291|11295|11291|1025
1763658130000|2025-11-20 17:02:10|||||||||43
1763658140000|2025-11-20 17:02:20|||||||||395
1763658150000|2025-11-20 17:02:30|||||||||59
1763658160000|2025-11-20 17:02:40|||||||||68
1763658170000|2025-11-20 17:02:50|||||||||312
1763658180000|2025-11-20 17:03:00|||||||||12976
1763658190000|2025-11-20 17:03:10|||||||||153
1763658200000|2025-11-20 17:03:20|||||||||174
1763658210000|2025-11-20 17:03:30|||||||||317
1763658220000|2025-11-20 17:03:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|41
1763658230000|2025-11-20 17:03:50|||||||||32
1763658240000|2025-11-20 17:04:00|||||||||70
1763658250000|2025-11-20 17:04:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|120
1763658260000|2025-11-20 17:04:20|||||||||338
1763658270000|2025-11-20 17:04:30|||||||||11
1763658280000|2025-11-20 17:04:40|||||||||64
1763658290000|2025-11-20 17:04:50|11295|11291|11295|11291|11295|11291|11295|11291|283
1763658300000|2025-11-20 17:05:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|369
1763658310000|2025-11-20 17:05:10|||||||||801
1763658320000|2025-11-20 17:05:20|||||||||10
1763658330000|2025-11-20 17:05:30|||||||||73
1763658340000|2025-11-20 17:05:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|788
1763658350000|2025-11-20 17:05:50|||||||||265
1763658360000|2025-11-20 17:06:00|||||||||99
1763658370000|2025-11-20 17:06:10|||||||||117
1763658380000|2025-11-20 17:06:20|||||||||4
1763658390000|2025-11-20 17:06:30|||||||||35
1763658400000|2025-11-20 17:06:40|||||||||75
1763658410000|2025-11-20 17:06:50|||||||||292
1763658420000|2025-11-20 17:07:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|420
1763658430000|2025-11-20 17:07:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|373
1763658440000|2025-11-20 17:07:20|||||||||190
1763658450000|2025-11-20 17:07:30|||||||||100
1763658460000|2025-11-20 17:07:40|||||||||461
1763658470000|2025-11-20 17:07:50|||||||||15
1763658480000|2025-11-20 17:08:00|||||||||76
1763658490000|2025-11-20 17:08:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|223
1763658510000|2025-11-20 17:08:30|||||||||99
1763658520000|2025-11-20 17:08:40|||||||||158
1763658530000|2025-11-20 17:08:50|||||||||12
1763658540000|2025-11-20 17:09:00|||||||||33
1763658550000|2025-11-20 17:09:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|140
1763658560000|2025-11-20 17:09:20|||||||||320
1763658570000|2025-11-20 17:09:30|||||||||120
1763658580000|2025-11-20 17:09:40|||||||||85
1763658590000|2025-11-20 17:09:50|||||||||37
1763658600000|2025-11-20 17:10:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|525
1763658610000|2025-11-20 17:10:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|90
1763658620000|2025-11-20 17:10:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|14
1763658630000|2025-11-20 17:10:30|||||||||111
1763658640000|2025-11-20 17:10:40|||||||||62
1763658650000|2025-11-20 17:10:50|||||||||84
1763658660000|2025-11-20 17:11:00|||||||||89
1763658670000|2025-11-20 17:11:10|||||||||668
1763658680000|2025-11-20 17:11:20|||||||||32
1763658690000|2025-11-20 17:11:30|||||||||473
1763658700000|2025-11-20 17:11:40|||||||||23
1763658710000|2025-11-20 17:11:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|899
1763658720000|2025-11-20 17:12:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|125
1763658730000|2025-11-20 17:12:10|||||||||14
1763658740000|2025-11-20 17:12:20|||||||||75
1763658750000|2025-11-20 17:12:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|984
1763658760000|2025-11-20 17:12:40|||||||||82
1763658770000|2025-11-20 17:12:50|||||||||134
1763658780000|2025-11-20 17:13:00|||||||||172
1763658790000|2025-11-20 17:13:10|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|390
1763658800000|2025-11-20 17:13:20|||||||||44
1763658810000|2025-11-20 17:13:30|||||||||608
1763658820000|2025-11-20 17:13:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|893
1763658830000|2025-11-20 17:13:50|||||||||16
1763658840000|2025-11-20 17:14:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|276
1763658850000|2025-11-20 17:14:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|946
1763658860000|2025-11-20 17:14:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|987
1763658870000|2025-11-20 17:14:30|||||||||464
1763658880000|2025-11-20 17:14:40|||||||||3154
1763658890000|2025-11-20 17:14:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|802
1763658900000|2025-11-20 17:15:00|||||||||167
1763658910000|2025-11-20 17:15:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1852
1763658920000|2025-11-20 17:15:20|||||||||68
1763658930000|2025-11-20 17:15:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|243
1763658940000|2025-11-20 17:15:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|952
1763658950000|2025-11-20 17:15:50|||||||||317
1763658960000|2025-11-20 17:16:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1409
1763658970000|2025-11-20 17:16:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|731
1763658980000|2025-11-20 17:16:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|608
1763658990000|2025-11-20 17:16:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|147
1763659000000|2025-11-20 17:16:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|158
1763659010000|2025-11-20 17:16:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|340
1763659020000|2025-11-20 17:17:00|||||||||28
1763659030000|2025-11-20 17:17:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|503
1763659040000|2025-11-20 17:17:20|||||||||461
1763659050000|2025-11-20 17:17:30|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|660
1763659060000|2025-11-20 17:17:40|||||||||667
1763659070000|2025-11-20 17:17:50|||||||||3934
1763659080000|2025-11-20 17:18:00|||||||||48
1763659090000|2025-11-20 17:18:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1225
1763659100000|2025-11-20 17:18:20|||||||||284
1763659110000|2025-11-20 17:18:30|||||||||48
1763659120000|2025-11-20 17:18:40|||||||||699
1763659130000|2025-11-20 17:18:50|||||||||83
1763659140000|2025-11-20 17:19:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|544
1763659150000|2025-11-20 17:19:10|||||||||413
1763659160000|2025-11-20 17:19:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|542
1763659170000|2025-11-20 17:19:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|320
1763659180000|2025-11-20 17:19:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|193
1763659190000|2025-11-20 17:19:50|||||||||8
1763659200000|2025-11-20 17:20:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|864
1763659210000|2025-11-20 17:20:10|||||||||103
1763659220000|2025-11-20 17:20:20|||||||||55
1763659230000|2025-11-20 17:20:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|701
1763659240000|2025-11-20 17:20:40|||||||||134
1763659250000|2025-11-20 17:20:50|||||||||556
1763659260000|2025-11-20 17:21:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|81
1763659270000|2025-11-20 17:21:10|||||||||359
1763659280000|2025-11-20 17:21:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|652
1763659290000|2025-11-20 17:21:30|||||||||49
1763659300000|2025-11-20 17:21:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|190
1763659310000|2025-11-20 17:21:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|366
1763659320000|2025-11-20 17:22:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|724
1763659330000|2025-11-20 17:22:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|930
1763659340000|2025-11-20 17:22:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|3472
1763659350000|2025-11-20 17:22:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|128
1763659360000|2025-11-20 17:22:40|||||||||309
1763659370000|2025-11-20 17:22:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|99
1763659380000|2025-11-20 17:23:00|||||||||63
1763659390000|2025-11-20 17:23:10|||||||||612
1763659400000|2025-11-20 17:23:20|||||||||51
1763659410000|2025-11-20 17:23:30|||||||||67
1763659420000|2025-11-20 17:23:40|||||||||119
1763659430000|2025-11-20 17:23:50|||||||||12
1763659440000|2025-11-20 17:24:00|||||||||573
1763659450000|2025-11-20 17:24:10|||||||||347
1763659460000|2025-11-20 17:24:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|4027
1763659470000|2025-11-20 17:24:30|||||||||86
1763659480000|2025-11-20 17:24:40|||||||||122
1763659490000|2025-11-20 17:24:50|||||||||460
1763659500000|2025-11-20 17:25:00|||||||||162
1763659510000|2025-11-20 17:25:10|||||||||110
1763659520000|2025-11-20 17:25:20|||||||||129
1763659530000|2025-11-20 17:25:30|||||||||91
1763659540000|2025-11-20 17:25:40|||||||||1824
1763659550000|2025-11-20 17:25:50|||||||||463
1763659560000|2025-11-20 17:26:00|||||||||68
1763659570000|2025-11-20 17:26:10|||||||||704
1763659580000|2025-11-20 17:26:20|||||||||31
1763659590000|2025-11-20 17:26:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|477
1763659600000|2025-11-20 17:26:40|||||||||175
1763659610000|2025-11-20 17:26:50|||||||||51
1763659620000|2025-11-20 17:27:00|||||||||306
1763659630000|2025-11-20 17:27:10|||||||||634
1763659640000|2025-11-20 17:27:20|||||||||173
1763659650000|2025-11-20 17:27:30|||||||||264
1763659660000|2025-11-20 17:27:40|||||||||750
1763659670000|2025-11-20 17:27:50|||||||||86
1763659680000|2025-11-20 17:28:00|||||||||415
1763659690000|2025-11-20 17:28:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1750
1763659700000|2025-11-20 17:28:20|||||||||193
1763659710000|2025-11-20 17:28:30|||||||||5
1763659720000|2025-11-20 17:28:40|||||||||116
1763659730000|2025-11-20 17:28:50|||||||||50
1763659740000|2025-11-20 17:29:00|||||||||101
1763659750000|2025-11-20 17:29:10|||||||||121
1763659760000|2025-11-20 17:29:20|||||||||52
1763659770000|2025-11-20 17:29:30|||||||||14
1763659780000|2025-11-20 17:29:40|||||||||169
1763659790000|2025-11-20 17:29:50|||||||||77
1763659800000|2025-11-20 17:30:00|||||||||168
1763659810000|2025-11-20 17:30:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|273
1763659820000|2025-11-20 17:30:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|379
1763659830000|2025-11-20 17:30:30|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|238
1763659840000|2025-11-20 17:30:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|854
1763659850000|2025-11-20 17:30:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|403
1763659860000|2025-11-20 17:31:00|||||||||78
1763659870000|2025-11-20 17:31:10|||||||||209
1763659880000|2025-11-20 17:31:20|||||||||42
1763659890000|2025-11-20 17:31:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|593
1763659900000|2025-11-20 17:31:40|||||||||115
1763659910000|2025-11-20 17:31:50|||||||||53
1763659920000|2025-11-20 17:32:00|||||||||88
1763659930000|2025-11-20 17:32:10|||||||||170
1763659940000|2025-11-20 17:32:20|||||||||2
1763659950000|2025-11-20 17:32:30|||||||||192
1763659960000|2025-11-20 17:32:40|||||||||115
1763659970000|2025-11-20 17:32:50|||||||||50
1763659980000|2025-11-20 17:33:00|||||||||133
1763659990000|2025-11-20 17:33:10|||||||||111
1763660000000|2025-11-20 17:33:20|||||||||453
1763660010000|2025-11-20 17:33:30|||||||||18
1763660020000|2025-11-20 17:33:40|||||||||31
1763660030000|2025-11-20 17:33:50|||||||||105
1763660040000|2025-11-20 17:34:00|||||||||141
1763660050000|2025-11-20 17:34:10|||||||||143
1763660060000|2025-11-20 17:34:20|||||||||27
1763660070000|2025-11-20 17:34:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1251
1763660080000|2025-11-20 17:34:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|440
1763660090000|2025-11-20 17:34:50|||||||||92
1763660100000|2025-11-20 17:35:00|||||||||29
1763660110000|2025-11-20 17:35:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|161
1763660120000|2025-11-20 17:35:20|||||||||781
1763660130000|2025-11-20 17:35:30|||||||||23
1763660140000|2025-11-20 17:35:40|||||||||262
1763660150000|2025-11-20 17:35:50|||||||||267
1763660160000|2025-11-20 17:36:00|||||||||24
1763660170000|2025-11-20 17:36:10|||||||||114
1763660180000|2025-11-20 17:36:20|||||||||2
1763660190000|2025-11-20 17:36:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1013
1763660200000|2025-11-20 17:36:40|||||||||257
1763660210000|2025-11-20 17:36:50|||||||||243
1763660220000|2025-11-20 17:37:00|||||||||129
1763660230000|2025-11-20 17:37:10|||||||||267
1763660240000|2025-11-20 17:37:20|||||||||1890
1763660250000|2025-11-20 17:37:30|||||||||141
1763660260000|2025-11-20 17:37:40|||||||||1068
1763660270000|2025-11-20 17:37:50|||||||||99
1763660280000|2025-11-20 17:38:00|||||||||421
1763660290000|2025-11-20 17:38:10|||||||||112
1763660300000|2025-11-20 17:38:20|||||||||9
1763660310000|2025-11-20 17:38:30|||||||||133
1763660320000|2025-11-20 17:38:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|300
1763660330000|2025-11-20 17:38:50|||||||||74
1763660340000|2025-11-20 17:39:00|||||||||18
1763660350000|2025-11-20 17:39:10|||||||||262
1763660360000|2025-11-20 17:39:20|||||||||139
1763660370000|2025-11-20 17:39:30|||||||||2
1763660380000|2025-11-20 17:39:40|||||||||117
1763660390000|2025-11-20 17:39:50|||||||||132
1763660400000|2025-11-20 17:40:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|266
1763660410000|2025-11-20 17:40:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|637
1763660420000|2025-11-20 17:40:20|||||||||113
1763660430000|2025-11-20 17:40:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|103
1763660440000|2025-11-20 17:40:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|961
1763660450000|2025-11-20 17:40:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|154
1763660460000|2025-11-20 17:41:00|||||||||448
1763660470000|2025-11-20 17:41:10|||||||||523
1763660480000|2025-11-20 17:41:20|||||||||6
1763660490000|2025-11-20 17:41:30|||||||||2
1763660500000|2025-11-20 17:41:40|||||||||113
1763660510000|2025-11-20 17:41:50|||||||||72
1763660520000|2025-11-20 17:42:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1835
1763660530000|2025-11-20 17:42:10|||||||||142
1763660540000|2025-11-20 17:42:20|||||||||10
1763660550000|2025-11-20 17:42:30|||||||||7
1763660560000|2025-11-20 17:42:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|401
1763660570000|2025-11-20 17:42:50|||||||||97
1763660580000|2025-11-20 17:43:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|263
1763660590000|2025-11-20 17:43:10|||||||||105
1763660600000|2025-11-20 17:43:20|||||||||5
1763660610000|2025-11-20 17:43:30|||||||||429
1763660620000|2025-11-20 17:43:40|||||||||280
1763660630000|2025-11-20 17:43:50|||||||||51
1763660640000|2025-11-20 17:44:00|||||||||101
1763660650000|2025-11-20 17:44:10|||||||||184
1763660660000|2025-11-20 17:44:20|||||||||37
1763660670000|2025-11-20 17:44:30|||||||||187
1763660680000|2025-11-20 17:44:40|||||||||127
1763660690000|2025-11-20 17:44:50|||||||||63
1763660700000|2025-11-20 17:45:00|||||||||1157
1763660710000|2025-11-20 17:45:10|||||||||306
1763660720000|2025-11-20 17:45:20|||||||||14
1763660730000|2025-11-20 17:45:30|||||||||54
1763660740000|2025-11-20 17:45:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|342
1763660750000|2025-11-20 17:45:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|60
1763660760000|2025-11-20 17:46:00|||||||||24
1763660770000|2025-11-20 17:46:10|||||||||104
1763660780000|2025-11-20 17:46:20|||||||||3
1763660790000|2025-11-20 17:46:30|||||||||22
1763660800000|2025-11-20 17:46:40|||||||||114
1763660810000|2025-11-20 17:46:50|||||||||468
1763660820000|2025-11-20 17:47:00|||||||||53
1763660830000|2025-11-20 17:47:10|||||||||325
1763660840000|2025-11-20 17:47:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1118
1763660850000|2025-11-20 17:47:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|210
1763660860000|2025-11-20 17:47:40|||||||||113
1763660870000|2025-11-20 17:47:50|||||||||49
1763660880000|2025-11-20 17:48:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|70
1763660890000|2025-11-20 17:48:10|||||||||109
1763660900000|2025-11-20 17:48:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|513
1763660910000|2025-11-20 17:48:30|||||||||13
1763660920000|2025-11-20 17:48:40|||||||||119
1763660930000|2025-11-20 17:48:50|||||||||46
1763660940000|2025-11-20 17:49:00|||||||||15
1763660950000|2025-11-20 17:49:10|||||||||105
1763660960000|2025-11-20 17:49:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|555
1763660970000|2025-11-20 17:49:30|||||||||12
1763660980000|2025-11-20 17:49:40|||||||||114
1763660990000|2025-11-20 17:49:50|||||||||44
1763661000000|2025-11-20 17:50:00|||||||||208
1763661010000|2025-11-20 17:50:10|||||||||109
1763661020000|2025-11-20 17:50:20|||||||||4
1763661030000|2025-11-20 17:50:30|||||||||22
1763661040000|2025-11-20 17:50:40|||||||||182
1763661050000|2025-11-20 17:50:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|127
1763661060000|2025-11-20 17:51:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|184
1763661070000|2025-11-20 17:51:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|530
1763661080000|2025-11-20 17:51:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1530
1763661090000|2025-11-20 17:51:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|263
1763661100000|2025-11-20 17:51:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|215
1763661110000|2025-11-20 17:51:50|||||||||39
1763661120000|2025-11-20 17:52:00|||||||||10
1763661130000|2025-11-20 17:52:10|||||||||108
1763661140000|2025-11-20 17:52:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1566
1763661150000|2025-11-20 17:52:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|594
1763661160000|2025-11-20 17:52:40|||||||||1118
1763661170000|2025-11-20 17:52:50|||||||||90
1763661180000|2025-11-20 17:53:00|||||||||261
1763661190000|2025-11-20 17:53:10|||||||||227
1763661200000|2025-11-20 17:53:20|||||||||433
1763661210000|2025-11-20 17:53:30|||||||||13
1763661220000|2025-11-20 17:53:40|||||||||307
1763661230000|2025-11-20 17:53:50|||||||||105
1763661240000|2025-11-20 17:54:00|||||||||7
1763661250000|2025-11-20 17:54:10|||||||||197
1763661260000|2025-11-20 17:54:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|614
1763661270000|2025-11-20 17:54:30|||||||||122
1763661280000|2025-11-20 17:54:40|||||||||147
1763661290000|2025-11-20 17:54:50|||||||||54
1763661300000|2025-11-20 17:55:00|||||||||34
1763661310000|2025-11-20 17:55:10|||||||||114
1763661320000|2025-11-20 17:55:20|||||||||133
1763661330000|2025-11-20 17:55:30|||||||||49
1763661340000|2025-11-20 17:55:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|1091
1763661350000|2025-11-20 17:55:50|||||||||79
1763661360000|2025-11-20 17:56:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|297
1763661370000|2025-11-20 17:56:10|||||||||130
1763661380000|2025-11-20 17:56:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|215
1763661390000|2025-11-20 17:56:30|||||||||11
1763661400000|2025-11-20 17:56:40|||||||||120
1763661410000|2025-11-20 17:56:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|268
1763661420000|2025-11-20 17:57:00|||||||||48
1763661430000|2025-11-20 17:57:10|||||||||107
1763661440000|2025-11-20 17:57:20|||||||||18
1763661450000|2025-11-20 17:57:30|||||||||163
1763661460000|2025-11-20 17:57:40|||||||||227
1763661470000|2025-11-20 17:57:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|323
1763661480000|2025-11-20 17:58:00|||||||||121
1763661490000|2025-11-20 17:58:10|||||||||244
1763661500000|2025-11-20 17:58:20|||||||||2050
1763661510000|2025-11-20 17:58:30|||||||||30
1763661520000|2025-11-20 17:58:40|11295|11291|11295|11291|11295|11291|11295|11291|134
1763661530000|2025-11-20 17:58:50|||||||||459
1763661540000|2025-11-20 17:59:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|433
1763661550000|2025-11-20 17:59:10|||||||||113
1763661560000|2025-11-20 17:59:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|154
1763661570000|2025-11-20 17:59:30|||||||||177
1763661580000|2025-11-20 17:59:40|||||||||351
1763661590000|2025-11-20 17:59:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|718
1763661600000|2025-11-20 18:00:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|77
1763661610000|2025-11-20 18:00:10|||||||||132
1763661620000|2025-11-20 18:00:20|11295|11291|11295|11291|11295|11291|11295|11291|169
1763661630000|2025-11-20 18:00:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|219
1763661640000|2025-11-20 18:00:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|452
1763661650000|2025-11-20 18:00:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|206
1763661660000|2025-11-20 18:01:00|||||||||26
1763661670000|2025-11-20 18:01:10|||||||||339
1763661680000|2025-11-20 18:01:20|||||||||155
1763661690000|2025-11-20 18:01:30|||||||||164
1763661700000|2025-11-20 18:01:40|||||||||155
1763661710000|2025-11-20 18:01:50|||||||||88
1763661720000|2025-11-20 18:02:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|335
1763661730000|2025-11-20 18:02:10|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|252
1763661740000|2025-11-20 18:02:20|||||||||300
1763661750000|2025-11-20 18:02:30|||||||||58
1763661760000|2025-11-20 18:02:40|||||||||1062
1763661770000|2025-11-20 18:02:50|||||||||91
1763661780000|2025-11-20 18:03:00|||||||||30
1763661790000|2025-11-20 18:03:10|||||||||131
1763661800000|2025-11-20 18:03:20|||||||||111
1763661810000|2025-11-20 18:03:30|||||||||91
1763661820000|2025-11-20 18:03:40|11295|11291|11295|11291|11295|11291|11295|11291|806
1763661830000|2025-11-20 18:03:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|130
1763661840000|2025-11-20 18:04:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|249
1763661850000|2025-11-20 18:04:10|11295|11291|11295|11291|11295|11291|11295|11291|1224
1763661860000|2025-11-20 18:04:20|||||||||48
1763661870000|2025-11-20 18:04:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|70
1763661880000|2025-11-20 18:04:40|||||||||128
1763661890000|2025-11-20 18:04:50|||||||||56
1763661900000|2025-11-20 18:05:00|||||||||117
1763661910000|2025-11-20 18:05:10|||||||||132
1763661920000|2025-11-20 18:05:20|||||||||63
1763661930000|2025-11-20 18:05:30|||||||||49
1763661940000|2025-11-20 18:05:40|||||||||234
1763661950000|2025-11-20 18:05:50|||||||||185
1763661960000|2025-11-20 18:06:00|||||||||348
1763661970000|2025-11-20 18:06:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|792
1763661980000|2025-11-20 18:06:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|41
1763661990000|2025-11-20 18:06:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|56
1763662000000|2025-11-20 18:06:40|||||||||101
1763662010000|2025-11-20 18:06:50|||||||||219
1763662020000|2025-11-20 18:07:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|347
1763662030000|2025-11-20 18:07:10|||||||||24
1763662040000|2025-11-20 18:07:20|||||||||129
1763662050000|2025-11-20 18:07:30|||||||||341
1763662060000|2025-11-20 18:07:40|||||||||314
1763662070000|2025-11-20 18:07:50|||||||||153
1763662080000|2025-11-20 18:08:00|||||||||36
1763662090000|2025-11-20 18:08:10|||||||||27
1763662100000|2025-11-20 18:08:20|||||||||456
1763662110000|2025-11-20 18:08:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|63918
1763662120000|2025-11-20 18:08:40|||||||||5779
1763662130000|2025-11-20 18:08:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1654
1763662140000|2025-11-20 18:09:00|||||||||595
1763662150000|2025-11-20 18:09:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|562
1763662160000|2025-11-20 18:09:20|||||||||72901
1763662170000|2025-11-20 18:09:30|||||||||814
1763662180000|2025-11-20 18:09:40|||||||||578
1763662190000|2025-11-20 18:09:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|456
1763662200000|2025-11-20 18:10:00|||||||||248
1763662210000|2025-11-20 18:10:10|||||||||41970
1763662220000|2025-11-20 18:10:20|||||||||5221
1763662230000|2025-11-20 18:10:30|||||||||3
1763662240000|2025-11-20 18:10:40|||||||||10116
1763662250000|2025-11-20 18:10:50|||||||||555
1763662260000|2025-11-20 18:11:00|||||||||19
1763662270000|2025-11-20 18:11:10|||||||||127
1763662280000|2025-11-20 18:11:20|||||||||108
1763662290000|2025-11-20 18:11:30|||||||||262
1763662300000|2025-11-20 18:11:40|||||||||423
1763662310000|2025-11-20 18:11:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|5413
1763662320000|2025-11-20 18:12:00|||||||||96
1763662330000|2025-11-20 18:12:10|||||||||110
1763662340000|2025-11-20 18:12:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|236
1763662350000|2025-11-20 18:12:30|||||||||21
1763662360000|2025-11-20 18:12:40|||||||||5642
1763662370000|2025-11-20 18:12:50|||||||||6278
1763662380000|2025-11-20 18:13:00|||||||||25
1763662390000|2025-11-20 18:13:10|||||||||4
1763662400000|2025-11-20 18:13:20|||||||||109
1763662410000|2025-11-20 18:13:30|||||||||39
1763662420000|2025-11-20 18:13:40|||||||||165
1763662430000|2025-11-20 18:13:50|||||||||169
1763662440000|2025-11-20 18:14:00|||||||||119
1763662450000|2025-11-20 18:14:10|||||||||309
1763662460000|2025-11-20 18:14:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|206
1763662470000|2025-11-20 18:14:30|||||||||54
1763662480000|2025-11-20 18:14:40|||||||||10
1763662490000|2025-11-20 18:14:50|||||||||581
1763662500000|2025-11-20 18:15:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|224
1763662510000|2025-11-20 18:15:10|||||||||55
1763662520000|2025-11-20 18:15:20|||||||||105
1763662530000|2025-11-20 18:15:30|||||||||624
1763662540000|2025-11-20 18:15:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|239
1763662550000|2025-11-20 18:15:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|364
1763662560000|2025-11-20 18:16:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|372
1763662570000|2025-11-20 18:16:10|||||||||59
1763662580000|2025-11-20 18:16:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|928
1763662590000|2025-11-20 18:16:30|||||||||50
1763662600000|2025-11-20 18:16:40|||||||||12
1763662610000|2025-11-20 18:16:50|||||||||5560
1763662620000|2025-11-20 18:17:00|||||||||203
1763662630000|2025-11-20 18:17:10|||||||||74
1763662640000|2025-11-20 18:17:20|||||||||267
1763662650000|2025-11-20 18:17:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|297
1763662660000|2025-11-20 18:17:40|||||||||25
1763662670000|2025-11-20 18:17:50|||||||||135
1763662680000|2025-11-20 18:18:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1262
1763662690000|2025-11-20 18:18:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|337
1763662700000|2025-11-20 18:18:20|||||||||198
1763662710000|2025-11-20 18:18:30|||||||||313
1763662720000|2025-11-20 18:18:40|||||||||10
1763662730000|2025-11-20 18:18:50|||||||||117
1763662740000|2025-11-20 18:19:00|||||||||35
1763662750000|2025-11-20 18:19:10|||||||||47
1763662760000|2025-11-20 18:19:20|||||||||106
1763662770000|2025-11-20 18:19:30|||||||||153
1763662780000|2025-11-20 18:19:40|||||||||64
1763662790000|2025-11-20 18:19:50|||||||||236
1763662800000|2025-11-20 18:20:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|526
1763662810000|2025-11-20 18:20:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|147
1763662820000|2025-11-20 18:20:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|737
1763662830000|2025-11-20 18:20:30|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|296
1763662840000|2025-11-20 18:20:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|303
1763662850000|2025-11-20 18:20:50|||||||||106
1763662860000|2025-11-20 18:21:00|||||||||94
1763662880000|2025-11-20 18:21:20|||||||||107
1763662890000|2025-11-20 18:21:30|||||||||94
1763662900000|2025-11-20 18:21:40|||||||||15
1763662910000|2025-11-20 18:21:50|||||||||173
1763662920000|2025-11-20 18:22:00|||||||||26
1763662930000|2025-11-20 18:22:10|||||||||2
1763662940000|2025-11-20 18:22:20|||||||||119
1763662950000|2025-11-20 18:22:30|||||||||94
1763662960000|2025-11-20 18:22:40|||||||||64
1763662970000|2025-11-20 18:22:50|||||||||185
1763662980000|2025-11-20 18:23:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|51
1763662990000|2025-11-20 18:23:10|||||||||770
1763663000000|2025-11-20 18:23:20|||||||||5192
1763663010000|2025-11-20 18:23:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|5939
1763663020000|2025-11-20 18:23:40|||||||||26
1763663030000|2025-11-20 18:23:50|||||||||1804
1763663040000|2025-11-20 18:24:00|||||||||85
1763663050000|2025-11-20 18:24:10|||||||||54
1763663060000|2025-11-20 18:24:20|||||||||124
1763663070000|2025-11-20 18:24:30|||||||||75
1763663080000|2025-11-20 18:24:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|88
1763663090000|2025-11-20 18:24:50|||||||||105
1763663100000|2025-11-20 18:25:00|||||||||80
1763663110000|2025-11-20 18:25:10|||||||||117
1763663120000|2025-11-20 18:25:20|||||||||167
1763663130000|2025-11-20 18:25:30|||||||||55
1763663140000|2025-11-20 18:25:40|||||||||56
1763663150000|2025-11-20 18:25:50|||||||||106
1763663160000|2025-11-20 18:26:00|||||||||71
1763663170000|2025-11-20 18:26:10|||||||||87
1763663180000|2025-11-20 18:26:20|||||||||212
1763663190000|2025-11-20 18:26:30|||||||||61
1763663200000|2025-11-20 18:26:40|||||||||30
1763663210000|2025-11-20 18:26:50|||||||||164
1763663220000|2025-11-20 18:27:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1209
1763663230000|2025-11-20 18:27:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|441
1763663240000|2025-11-20 18:27:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|518
1763663250000|2025-11-20 18:27:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|242
1763663260000|2025-11-20 18:27:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|170
1763663270000|2025-11-20 18:27:50|||||||||160
1763663280000|2025-11-20 18:28:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1391
1763663290000|2025-11-20 18:28:10|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|205
1763663300000|2025-11-20 18:28:20|||||||||211
1763663310000|2025-11-20 18:28:30|||||||||55
1763663320000|2025-11-20 18:28:40|||||||||86
1763663330000|2025-11-20 18:28:50|||||||||109
1763663340000|2025-11-20 18:29:00|||||||||327
1763663350000|2025-11-20 18:29:10|||||||||9
1763663360000|2025-11-20 18:29:20|||||||||192
1763663370000|2025-11-20 18:29:30|||||||||108
1763663380000|2025-11-20 18:29:40|||||||||139
1763663390000|2025-11-20 18:29:50|||||||||122
1763663400000|2025-11-20 18:30:00|||||||||92
1763663410000|2025-11-20 18:30:10|||||||||35
1763663420000|2025-11-20 18:30:20|||||||||104
1763663430000|2025-11-20 18:30:30|||||||||114
1763663440000|2025-11-20 18:30:40|||||||||34
1763663450000|2025-11-20 18:30:50|||||||||106
1763663460000|2025-11-20 18:31:00|||||||||45
1763663470000|2025-11-20 18:31:10|||||||||54
1763663480000|2025-11-20 18:31:20|||||||||118
1763663490000|2025-11-20 18:31:30|||||||||871
1763663500000|2025-11-20 18:31:40|||||||||23
1763663510000|2025-11-20 18:31:50|||||||||150
1763663520000|2025-11-20 18:32:00|||||||||7
1763663530000|2025-11-20 18:32:10|||||||||754
1763663540000|2025-11-20 18:32:20|||||||||168
1763663550000|2025-11-20 18:32:30|||||||||216
1763663560000|2025-11-20 18:32:40|||||||||220
1763663570000|2025-11-20 18:32:50|||||||||107
1763663580000|2025-11-20 18:33:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|563
1763663590000|2025-11-20 18:33:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|892
1763663600000|2025-11-20 18:33:20|||||||||666
1763663610000|2025-11-20 18:33:30|||||||||51
1763663620000|2025-11-20 18:33:40|||||||||78
1763663630000|2025-11-20 18:33:50|||||||||112
1763663640000|2025-11-20 18:34:00|||||||||7
1763663650000|2025-11-20 18:34:10|||||||||74
1763663660000|2025-11-20 18:34:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|204
1763663670000|2025-11-20 18:34:30|||||||||221
1763663680000|2025-11-20 18:34:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|174
1763663690000|2025-11-20 18:34:50|||||||||307
1763663700000|2025-11-20 18:35:00|||||||||28
1763663710000|2025-11-20 18:35:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1060
1763663720000|2025-11-20 18:35:20|||||||||104
1763663730000|2025-11-20 18:35:30|||||||||56
1763663740000|2025-11-20 18:35:40|||||||||87
1763663750000|2025-11-20 18:35:50|||||||||908
1763663760000|2025-11-20 18:36:00|||||||||7
1763663770000|2025-11-20 18:36:10|||||||||8
1763663780000|2025-11-20 18:36:20|||||||||178
1763663790000|2025-11-20 18:36:30|||||||||73
1763663800000|2025-11-20 18:36:40|||||||||87
1763663810000|2025-11-20 18:36:50|||||||||106
1763663820000|2025-11-20 18:37:00|||||||||10
1763663830000|2025-11-20 18:37:10|||||||||75
1763663840000|2025-11-20 18:37:20|||||||||104
1763663850000|2025-11-20 18:37:30|||||||||77
1763663860000|2025-11-20 18:37:40|||||||||81
1763663870000|2025-11-20 18:37:50|||||||||106
1763663880000|2025-11-20 18:38:00|||||||||9
1763663890000|2025-11-20 18:38:10|||||||||5
1763663900000|2025-11-20 18:38:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|830
1763663910000|2025-11-20 18:38:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|121
1763663920000|2025-11-20 18:38:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|577
1763663930000|2025-11-20 18:38:50|||||||||117
1763663940000|2025-11-20 18:39:00|||||||||10
1763663950000|2025-11-20 18:39:10|||||||||6
1763663960000|2025-11-20 18:39:20|||||||||108
1763663970000|2025-11-20 18:39:30|||||||||73
1763663980000|2025-11-20 18:39:40|||||||||140
1763663990000|2025-11-20 18:39:50|||||||||414
1763664000000|2025-11-20 18:40:00|||||||||77
1763664010000|2025-11-20 18:40:10|||||||||36
1763664020000|2025-11-20 18:40:20|||||||||193
1763664030000|2025-11-20 18:40:30|||||||||340
1763664040000|2025-11-20 18:40:40|||||||||113
1763664050000|2025-11-20 18:40:50|||||||||332
1763664060000|2025-11-20 18:41:00|||||||||395
1763664070000|2025-11-20 18:41:10|||||||||785
1763664080000|2025-11-20 18:41:20|||||||||819
1763664090000|2025-11-20 18:41:30|||||||||57
1763664100000|2025-11-20 18:41:40|||||||||268
1763664110000|2025-11-20 18:41:50|||||||||177
1763664120000|2025-11-20 18:42:00|||||||||1427
1763664130000|2025-11-20 18:42:10|||||||||240
1763664140000|2025-11-20 18:42:20|||||||||119
1763664150000|2025-11-20 18:42:30|||||||||245
1763664160000|2025-11-20 18:42:40|||||||||25
1763664170000|2025-11-20 18:42:50|||||||||150
1763664180000|2025-11-20 18:43:00|||||||||39
1763664190000|2025-11-20 18:43:10|||||||||102
1763664200000|2025-11-20 18:43:20|||||||||301
1763664210000|2025-11-20 18:43:30|||||||||284
1763664220000|2025-11-20 18:43:40|||||||||978
1763664230000|2025-11-20 18:43:50|||||||||290
1763664240000|2025-11-20 18:44:00|||||||||8
1763664250000|2025-11-20 18:44:10|||||||||126
1763664260000|2025-11-20 18:44:20|||||||||140
1763664270000|2025-11-20 18:44:30|||||||||301
1763664280000|2025-11-20 18:44:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|40
1763664290000|2025-11-20 18:44:50|||||||||106
1763664300000|2025-11-20 18:45:00|||||||||320
1763664310000|2025-11-20 18:45:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1122
1763664320000|2025-11-20 18:45:20|||||||||134
1763664330000|2025-11-20 18:45:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1156
1763664340000|2025-11-20 18:45:40|||||||||274
1763664350000|2025-11-20 18:45:50|||||||||117
1763664360000|2025-11-20 18:46:00|||||||||213
1763664370000|2025-11-20 18:46:10|||||||||52
1763664380000|2025-11-20 18:46:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1429
1763664400000|2025-11-20 18:46:40|||||||||202
1763664410000|2025-11-20 18:46:50|||||||||105
1763664420000|2025-11-20 18:47:00|||||||||9
1763664430000|2025-11-20 18:47:10|||||||||446
1763664440000|2025-11-20 18:47:20|||||||||544
1763664450000|2025-11-20 18:47:30|||||||||133
1763664460000|2025-11-20 18:47:40|||||||||22
1763664470000|2025-11-20 18:47:50|||||||||431
1763664480000|2025-11-20 18:48:00|11295|11291|11295|11291|11295|11291|11295|11291|387
1763664490000|2025-11-20 18:48:10|||||||||389
1763664500000|2025-11-20 18:48:20|||||||||1737
1763664510000|2025-11-20 18:48:30|||||||||11
1763664520000|2025-11-20 18:48:40|||||||||312
1763664530000|2025-11-20 18:48:50|||||||||117
1763664540000|2025-11-20 18:49:00|||||||||12
1763664550000|2025-11-20 18:49:10|||||||||379
1763664560000|2025-11-20 18:49:20|||||||||163
1763664570000|2025-11-20 18:49:30|||||||||337
1763664580000|2025-11-20 18:49:40|||||||||9
1763664590000|2025-11-20 18:49:50|||||||||147
1763664600000|2025-11-20 18:50:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|477
1763664610000|2025-11-20 18:50:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|501
1763664620000|2025-11-20 18:50:20|11295|11291|11295|11291|11295|11291|11295|11291|750
1763664630000|2025-11-20 18:50:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|285
1763664640000|2025-11-20 18:50:40|||||||||175
1763664650000|2025-11-20 18:50:50|||||||||179
1763664660000|2025-11-20 18:51:00|11295|11291|11295|11291|11295|11291|11295|11291|33
1763664670000|2025-11-20 18:51:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|239
1763664680000|2025-11-20 18:51:20|||||||||170
1763664690000|2025-11-20 18:51:30|||||||||5092
1763664700000|2025-11-20 18:51:40|||||||||57
1763664710000|2025-11-20 18:51:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|140
1763664720000|2025-11-20 18:52:00|||||||||11
1763664730000|2025-11-20 18:52:10|||||||||48
1763664740000|2025-11-20 18:52:20|||||||||410
1763664750000|2025-11-20 18:52:30|||||||||122
1763664760000|2025-11-20 18:52:40|||||||||8
1763664770000|2025-11-20 18:52:50|||||||||116
1763664780000|2025-11-20 18:53:00|||||||||50
1763664790000|2025-11-20 18:53:10|||||||||169
1763664800000|2025-11-20 18:53:20|||||||||308
1763664810000|2025-11-20 18:53:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|308
1763664820000|2025-11-20 18:53:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|551
1763664830000|2025-11-20 18:53:50|||||||||156
1763664840000|2025-11-20 18:54:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|71
1763664850000|2025-11-20 18:54:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|382
1763664860000|2025-11-20 18:54:20|||||||||110
1763664870000|2025-11-20 18:54:30|||||||||111
1763664880000|2025-11-20 18:54:40|||||||||14
1763664890000|2025-11-20 18:54:50|||||||||218
1763664900000|2025-11-20 18:55:00|||||||||11
1763664910000|2025-11-20 18:55:10|||||||||388
1763664920000|2025-11-20 18:55:20|||||||||212
1763664930000|2025-11-20 18:55:30|||||||||4
1763664940000|2025-11-20 18:55:40|||||||||64
1763664950000|2025-11-20 18:55:50|||||||||196
1763664960000|2025-11-20 18:56:00|||||||||18
1763664970000|2025-11-20 18:56:10|||||||||48
1763664980000|2025-11-20 18:56:20|||||||||143
1763664990000|2025-11-20 18:56:30|||||||||39
1763665000000|2025-11-20 18:56:40|||||||||14
1763665010000|2025-11-20 18:56:50|||||||||150
1763665020000|2025-11-20 18:57:00|11295|11291|11295|11291|11295|11291|11295|11291|797
1763665030000|2025-11-20 18:57:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|268
1763665040000|2025-11-20 18:57:20|11295|11291|11295|11291|11295|11291|11295|11291|308
1763665050000|2025-11-20 18:57:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|166
1763665060000|2025-11-20 18:57:40|||||||||107
1763665070000|2025-11-20 18:57:50|||||||||114
1763665080000|2025-11-20 18:58:00|||||||||55
1763665090000|2025-11-20 18:58:10|||||||||153
1763665100000|2025-11-20 18:58:20|||||||||194
1763665110000|2025-11-20 18:58:30|||||||||45
1763665120000|2025-11-20 18:58:40|||||||||65
1763665130000|2025-11-20 18:58:50|||||||||153
1763665140000|2025-11-20 18:59:00|||||||||176
1763665150000|2025-11-20 18:59:10|||||||||181
1763665160000|2025-11-20 18:59:20|||||||||141
1763665170000|2025-11-20 18:59:30|||||||||21
1763665180000|2025-11-20 18:59:40|||||||||212
1763665190000|2025-11-20 18:59:50|||||||||558
1763665200000|2025-11-20 19:00:00|||||||||82
1763665210000|2025-11-20 19:00:10|||||||||68
1763665220000|2025-11-20 19:00:20|||||||||130
1763665230000|2025-11-20 19:00:30|||||||||134
1763665240000|2025-11-20 19:00:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|102
1763665250000|2025-11-20 19:00:50|||||||||146
1763665260000|2025-11-20 19:01:00|||||||||7
1763665270000|2025-11-20 19:01:10|||||||||93
1763665280000|2025-11-20 19:01:20|||||||||605
1763665290000|2025-11-20 19:01:30|||||||||23
1763665300000|2025-11-20 19:01:40|||||||||10
1763665310000|2025-11-20 19:01:50|||||||||107
1763665320000|2025-11-20 19:02:00|||||||||72
1763665330000|2025-11-20 19:02:10|||||||||49
1763665340000|2025-11-20 19:02:20|||||||||106
1763665350000|2025-11-20 19:02:30|||||||||11
1763665360000|2025-11-20 19:02:40|||||||||12
1763665370000|2025-11-20 19:02:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|439
1763665380000|2025-11-20 19:03:00|||||||||514
1763665390000|2025-11-20 19:03:10|||||||||36
1763665400000|2025-11-20 19:03:20|||||||||115
1763665410000|2025-11-20 19:03:30|11299.7|11295.7|11296.5|11292.5|11299.7|11295.7|11296.5|11292.5|3192
1763665420000|2025-11-20 19:03:40|||||||||17
1763665430000|2025-11-20 19:03:50|||||||||153
1763665440000|2025-11-20 19:04:00|||||||||184
1763665450000|2025-11-20 19:04:10|||||||||971
1763665460000|2025-11-20 19:04:20|11295|11291|11295|11291|11295|11291|11295|11291|3006
1763665470000|2025-11-20 19:04:30|||||||||12
1763665480000|2025-11-20 19:04:40|||||||||93
1763665490000|2025-11-20 19:04:50|||||||||131
1763665500000|2025-11-20 19:05:00|||||||||8
1763665510000|2025-11-20 19:05:10|||||||||195
1763665520000|2025-11-20 19:05:20|||||||||118
1763665530000|2025-11-20 19:05:30|||||||||108
1763665540000|2025-11-20 19:05:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|118
1763665550000|2025-11-20 19:05:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|756
1763665560000|2025-11-20 19:06:00|||||||||392
1763665570000|2025-11-20 19:06:10|||||||||4
1763665580000|2025-11-20 19:06:20|||||||||106
1763665590000|2025-11-20 19:06:30|||||||||27
1763665600000|2025-11-20 19:06:40|||||||||10
1763665610000|2025-11-20 19:06:50|||||||||164
1763665620000|2025-11-20 19:07:00|||||||||17
1763665630000|2025-11-20 19:07:10|||||||||2
1763665640000|2025-11-20 19:07:20|||||||||301
1763665650000|2025-11-20 19:07:30|||||||||384
1763665660000|2025-11-20 19:07:40|||||||||27
1763665670000|2025-11-20 19:07:50|||||||||163
1763665680000|2025-11-20 19:08:00|||||||||11
1763665690000|2025-11-20 19:08:10|||||||||7
1763665700000|2025-11-20 19:08:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|176
1763665710000|2025-11-20 19:08:30|||||||||4
1763665720000|2025-11-20 19:08:40|||||||||11
1763665730000|2025-11-20 19:08:50|||||||||182
1763665740000|2025-11-20 19:09:00|||||||||74
1763665750000|2025-11-20 19:09:10|||||||||11
1763665760000|2025-11-20 19:09:20|||||||||1694
1763665770000|2025-11-20 19:09:30|||||||||10
1763665780000|2025-11-20 19:09:40|||||||||10
1763665790000|2025-11-20 19:09:50|||||||||163
1763665800000|2025-11-20 19:10:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|745
1763665810000|2025-11-20 19:10:10|||||||||2
1763665820000|2025-11-20 19:10:20|||||||||115
1763665830000|2025-11-20 19:10:30|||||||||277
1763665840000|2025-11-20 19:10:40|||||||||23
1763665850000|2025-11-20 19:10:50|||||||||194
1763665860000|2025-11-20 19:11:00|||||||||24
1763665870000|2025-11-20 19:11:10|||||||||15
1763665880000|2025-11-20 19:11:20|||||||||105
1763665890000|2025-11-20 19:11:30|||||||||256
1763665900000|2025-11-20 19:11:40|||||||||34
1763665910000|2025-11-20 19:11:50|||||||||161
1763665920000|2025-11-20 19:12:00|||||||||27
1763665930000|2025-11-20 19:12:10|||||||||30
1763665940000|2025-11-20 19:12:20|||||||||366
1763665950000|2025-11-20 19:12:30|11295|11291|11295|11291|11295|11291|11295|11291|709
1763665960000|2025-11-20 19:12:40|||||||||11
1763665970000|2025-11-20 19:12:50|||||||||155
1763665980000|2025-11-20 19:13:00|||||||||19
1763665990000|2025-11-20 19:13:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|781
1763666000000|2025-11-20 19:13:20|||||||||107
1763666010000|2025-11-20 19:13:30|||||||||236
1763666020000|2025-11-20 19:13:40|||||||||79
1763666030000|2025-11-20 19:13:50|||||||||151
1763666040000|2025-11-20 19:14:00|||||||||44
1763666050000|2025-11-20 19:14:10|11295|11291|11295|11291|11295|11291|11295|11291|196
1763666060000|2025-11-20 19:14:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|240
1763666070000|2025-11-20 19:14:30|||||||||276
1763666080000|2025-11-20 19:14:40|11295|11291|11295|11291|11295|11291|11295|11291|64
1763666090000|2025-11-20 19:14:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|357
1763666100000|2025-11-20 19:15:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|1075
1763666110000|2025-11-20 19:15:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|151
1763666120000|2025-11-20 19:15:20|||||||||142
1763666130000|2025-11-20 19:15:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|254
1763666140000|2025-11-20 19:15:40|||||||||213
1763666150000|2025-11-20 19:15:50|||||||||153
1763666160000|2025-11-20 19:16:00|||||||||26
1763666170000|2025-11-20 19:16:10|||||||||10
1763666180000|2025-11-20 19:16:20|||||||||5
1763666190000|2025-11-20 19:16:30|11295|11291|11295|11291|11295|11291|11295|11291|15
1763666200000|2025-11-20 19:16:40|||||||||10
1763666210000|2025-11-20 19:16:50|||||||||152
1763666220000|2025-11-20 19:17:00|||||||||19
1763666230000|2025-11-20 19:17:10|||||||||107
1763666240000|2025-11-20 19:17:20|||||||||2
1763666250000|2025-11-20 19:17:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|101
1763666260000|2025-11-20 19:17:40|||||||||11
1763666270000|2025-11-20 19:17:50|||||||||310
1763666280000|2025-11-20 19:18:00|||||||||21
1763666290000|2025-11-20 19:18:10|||||||||28
1763666300000|2025-11-20 19:18:20|||||||||3
1763666310000|2025-11-20 19:18:30|||||||||2
1763666320000|2025-11-20 19:18:40|||||||||10
1763666330000|2025-11-20 19:18:50|||||||||49
1763666340000|2025-11-20 19:19:00|||||||||32
1763666350000|2025-11-20 19:19:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|404
1763666360000|2025-11-20 19:19:20|||||||||220
1763666370000|2025-11-20 19:19:30|||||||||55
1763666380000|2025-11-20 19:19:40|||||||||22
1763666390000|2025-11-20 19:19:50|||||||||49
1763666400000|2025-11-20 19:20:00|||||||||68
1763666420000|2025-11-20 19:20:20|||||||||49
1763666430000|2025-11-20 19:20:30|||||||||1
1763666440000|2025-11-20 19:20:40|||||||||9
1763666450000|2025-11-20 19:20:50|||||||||49
1763666460000|2025-11-20 19:21:00|||||||||16
1763666470000|2025-11-20 19:21:10|||||||||5
1763666480000|2025-11-20 19:21:20|||||||||473
1763666490000|2025-11-20 19:21:30|||||||||13
1763666500000|2025-11-20 19:21:40|||||||||9
1763666510000|2025-11-20 19:21:50|||||||||57
1763666520000|2025-11-20 19:22:00|||||||||211
1763666530000|2025-11-20 19:22:10|||||||||22
1763666540000|2025-11-20 19:22:20|||||||||112
1763666550000|2025-11-20 19:22:30|||||||||14
1763666560000|2025-11-20 19:22:40|||||||||12
1763666570000|2025-11-20 19:22:50|||||||||127
1763666580000|2025-11-20 19:23:00|||||||||20
1763666590000|2025-11-20 19:23:10|||||||||41
1763666600000|2025-11-20 19:23:20|||||||||184
1763666610000|2025-11-20 19:23:30|||||||||16
1763666620000|2025-11-20 19:23:40|||||||||13
1763666630000|2025-11-20 19:23:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|549
1763666640000|2025-11-20 19:24:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|5927
1763666650000|2025-11-20 19:24:10|||||||||216
1763666660000|2025-11-20 19:24:20|||||||||7
1763666670000|2025-11-20 19:24:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|386
1763666680000|2025-11-20 19:24:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|145
1763666690000|2025-11-20 19:24:50|||||||||46
1763666700000|2025-11-20 19:25:00|||||||||22
1763666710000|2025-11-20 19:25:10|||||||||20
1763666720000|2025-11-20 19:25:20|||||||||32
1763666730000|2025-11-20 19:25:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|30
1763666740000|2025-11-20 19:25:40|||||||||60
1763666750000|2025-11-20 19:25:50|||||||||49
1763666760000|2025-11-20 19:26:00|||||||||282
1763666770000|2025-11-20 19:26:10|||||||||190
1763666780000|2025-11-20 19:26:20|||||||||18
1763666790000|2025-11-20 19:26:30|||||||||285
1763666800000|2025-11-20 19:26:40|||||||||24
1763666810000|2025-11-20 19:26:50|||||||||61
1763666820000|2025-11-20 19:27:00|||||||||97
1763666830000|2025-11-20 19:27:10|||||||||45
1763666840000|2025-11-20 19:27:20|||||||||87
1763666850000|2025-11-20 19:27:30|||||||||28
1763666860000|2025-11-20 19:27:40|||||||||275
1763666870000|2025-11-20 19:27:50|||||||||106
1763666880000|2025-11-20 19:28:00|||||||||36
1763666890000|2025-11-20 19:28:10|||||||||26
1763666900000|2025-11-20 19:28:20|||||||||210
1763666910000|2025-11-20 19:28:30|||||||||5
1763666920000|2025-11-20 19:28:40|||||||||32
1763666930000|2025-11-20 19:28:50|||||||||172
1763666940000|2025-11-20 19:29:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1129
1763666950000|2025-11-20 19:29:10|||||||||217
1763666960000|2025-11-20 19:29:20|||||||||9
1763666970000|2025-11-20 19:29:30|||||||||14
1763666980000|2025-11-20 19:29:40|||||||||43
1763666990000|2025-11-20 19:29:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|235
1763667000000|2025-11-20 19:30:00|||||||||65
1763667010000|2025-11-20 19:30:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1763667020000|2025-11-20 19:30:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|503
1763667030000|2025-11-20 19:30:30|||||||||17
1763667040000|2025-11-20 19:30:40|||||||||10
1763667050000|2025-11-20 19:30:50|||||||||55
1763667060000|2025-11-20 19:31:00|||||||||50
1763667070000|2025-11-20 19:31:10|||||||||76
1763667080000|2025-11-20 19:31:20|||||||||6
1763667090000|2025-11-20 19:31:30|||||||||10
1763667100000|2025-11-20 19:31:40|||||||||146
1763667110000|2025-11-20 19:31:50|||||||||83
1763667120000|2025-11-20 19:32:00|||||||||25
1763667130000|2025-11-20 19:32:10|||||||||126
1763667140000|2025-11-20 19:32:20|||||||||12
1763667150000|2025-11-20 19:32:30|||||||||202
1763667160000|2025-11-20 19:32:40|||||||||45
1763667170000|2025-11-20 19:32:50|||||||||69
1763667180000|2025-11-20 19:33:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|333
1763667190000|2025-11-20 19:33:10|||||||||7
1763667200000|2025-11-20 19:33:20|||||||||256
1763667210000|2025-11-20 19:33:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|371
1763667220000|2025-11-20 19:33:40|||||||||28
1763667230000|2025-11-20 19:33:50|||||||||76
1763667240000|2025-11-20 19:34:00|||||||||23
1763667250000|2025-11-20 19:34:10|||||||||40
1763667260000|2025-11-20 19:34:20|||||||||34
1763667270000|2025-11-20 19:34:30|||||||||10
1763667280000|2025-11-20 19:34:40|||||||||42
1763667290000|2025-11-20 19:34:50|||||||||60
1763667300000|2025-11-20 19:35:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|529
1763667310000|2025-11-20 19:35:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|27
1763667320000|2025-11-20 19:35:20|||||||||11
1763667330000|2025-11-20 19:35:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|276
1763667340000|2025-11-20 19:35:40|||||||||28
1763667350000|2025-11-20 19:35:50|||||||||69
1763667360000|2025-11-20 19:36:00|||||||||19
1763667370000|2025-11-20 19:36:10|||||||||15
1763667380000|2025-11-20 19:36:20|||||||||11
1763667390000|2025-11-20 19:36:30|||||||||5
1763667400000|2025-11-20 19:36:40|||||||||236
1763667410000|2025-11-20 19:36:50|||||||||49
1763667420000|2025-11-20 19:37:00|||||||||276
1763667430000|2025-11-20 19:37:10|||||||||15
1763667440000|2025-11-20 19:37:20|||||||||29
1763667450000|2025-11-20 19:37:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|344
1763667460000|2025-11-20 19:37:40|||||||||54
1763667470000|2025-11-20 19:37:50|||||||||44
1763667480000|2025-11-20 19:38:00|||||||||12
1763667490000|2025-11-20 19:38:10|||||||||7
1763667500000|2025-11-20 19:38:20|||||||||8
1763667510000|2025-11-20 19:38:30|||||||||7
1763667520000|2025-11-20 19:38:40|||||||||19
1763667530000|2025-11-20 19:38:50|||||||||320
1763667540000|2025-11-20 19:39:00|||||||||81
1763667550000|2025-11-20 19:39:10|||||||||3
1763667560000|2025-11-20 19:39:20|||||||||21
1763667570000|2025-11-20 19:39:30|||||||||7
1763667580000|2025-11-20 19:39:40|||||||||74
1763667590000|2025-11-20 19:39:50|||||||||19
1763667600000|2025-11-20 19:40:00|||||||||890
1763667610000|2025-11-20 19:40:10|||||||||1
1763667620000|2025-11-20 19:40:20|||||||||9
1763667630000|2025-11-20 19:40:30|||||||||11
1763667640000|2025-11-20 19:40:40|||||||||64
1763667650000|2025-11-20 19:40:50|||||||||121
1763667660000|2025-11-20 19:41:00|||||||||222
1763667670000|2025-11-20 19:41:10|||||||||623
1763667680000|2025-11-20 19:41:20|||||||||6
1763667690000|2025-11-20 19:41:30|||||||||9
1763667700000|2025-11-20 19:41:40|||||||||85
1763667710000|2025-11-20 19:41:50|||||||||31
1763667720000|2025-11-20 19:42:00|||||||||614
1763667730000|2025-11-20 19:42:10|||||||||2
1763667740000|2025-11-20 19:42:20|||||||||98
1763667750000|2025-11-20 19:42:30|||||||||2
1763667760000|2025-11-20 19:42:40|||||||||21
1763667770000|2025-11-20 19:42:50|||||||||296
1763667780000|2025-11-20 19:43:00|||||||||1337
1763667790000|2025-11-20 19:43:10|||||||||42
1763667800000|2025-11-20 19:43:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1684
1763667810000|2025-11-20 19:43:30|||||||||5
1763667820000|2025-11-20 19:43:40|||||||||43
1763667830000|2025-11-20 19:43:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|67
1763667840000|2025-11-20 19:44:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|36
1763667850000|2025-11-20 19:44:10|||||||||89
1763667860000|2025-11-20 19:44:20|||||||||30
1763667870000|2025-11-20 19:44:30|||||||||85
1763667880000|2025-11-20 19:44:40|||||||||31
1763667890000|2025-11-20 19:44:50|||||||||19
1763667900000|2025-11-20 19:45:00|||||||||71
1763667910000|2025-11-20 19:45:10|||||||||69
1763667920000|2025-11-20 19:45:20|||||||||88
1763667930000|2025-11-20 19:45:30|||||||||1589
1763667940000|2025-11-20 19:45:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|168
1763667950000|2025-11-20 19:45:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|136
1763667960000|2025-11-20 19:46:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|334
1763667970000|2025-11-20 19:46:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|119
1763667980000|2025-11-20 19:46:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|217
1763667990000|2025-11-20 19:46:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|60
1763668000000|2025-11-20 19:46:40|||||||||22
1763668010000|2025-11-20 19:46:50|||||||||14
1763668020000|2025-11-20 19:47:00|||||||||32
1763668030000|2025-11-20 19:47:10|||||||||62
1763668040000|2025-11-20 19:47:20|||||||||4
1763668050000|2025-11-20 19:47:30|||||||||258
1763668060000|2025-11-20 19:47:40|||||||||49
1763668070000|2025-11-20 19:47:50|||||||||7230
1763668080000|2025-11-20 19:48:00|||||||||82
1763668090000|2025-11-20 19:48:10|||||||||47
1763668100000|2025-11-20 19:48:20|||||||||3
1763668110000|2025-11-20 19:48:30|||||||||1002
1763668120000|2025-11-20 19:48:40|||||||||168
1763668130000|2025-11-20 19:48:50|||||||||30002
1763668140000|2025-11-20 19:49:00|||||||||39
1763668150000|2025-11-20 19:49:10|||||||||150
1763668160000|2025-11-20 19:49:20|||||||||2
1763668170000|2025-11-20 19:49:30|||||||||15997
1763668180000|2025-11-20 19:49:40|||||||||527
1763668190000|2025-11-20 19:49:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|237
1763668200000|2025-11-20 19:50:00|||||||||48
1763668210000|2025-11-20 19:50:10|||||||||51
1763668220000|2025-11-20 19:50:20|||||||||7
1763668230000|2025-11-20 19:50:30|||||||||1754
1763668240000|2025-11-20 19:50:40|||||||||16
1763668250000|2025-11-20 19:50:50|||||||||158
1763668260000|2025-11-20 19:51:00|||||||||1019
1763668270000|2025-11-20 19:51:10|||||||||2748
1763668290000|2025-11-20 19:51:30|||||||||15
1763668300000|2025-11-20 19:51:40|||||||||24
1763668310000|2025-11-20 19:51:50|||||||||16
1763668320000|2025-11-20 19:52:00|||||||||11
1763668330000|2025-11-20 19:52:10|||||||||1966
1763668340000|2025-11-20 19:52:20|||||||||4
1763668350000|2025-11-20 19:52:30|||||||||3
1763668360000|2025-11-20 19:52:40|||||||||14
1763668370000|2025-11-20 19:52:50|||||||||13
1763668380000|2025-11-20 19:53:00|||||||||136
1763668390000|2025-11-20 19:53:10|||||||||63
1763668400000|2025-11-20 19:53:20|||||||||3
1763668410000|2025-11-20 19:53:30|||||||||26
1763668420000|2025-11-20 19:53:40|||||||||694
1763668430000|2025-11-20 19:53:50|||||||||203
1763668440000|2025-11-20 19:54:00|||||||||38
1763668450000|2025-11-20 19:54:10|||||||||59
1763668460000|2025-11-20 19:54:20|||||||||5
1763668470000|2025-11-20 19:54:30|||||||||17
1763668480000|2025-11-20 19:54:40|||||||||73
1763668490000|2025-11-20 19:54:50|||||||||9
1763668500000|2025-11-20 19:55:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|4641
1763668510000|2025-11-20 19:55:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1094
1763668520000|2025-11-20 19:55:20|||||||||267
1763668530000|2025-11-20 19:55:30|||||||||26
1763668540000|2025-11-20 19:55:40|||||||||84
1763668550000|2025-11-20 19:55:50|||||||||882
1763668560000|2025-11-20 19:56:00|||||||||20
1763668570000|2025-11-20 19:56:10|||||||||70
1763668580000|2025-11-20 19:56:20|||||||||14
1763668590000|2025-11-20 19:56:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|34
1763668600000|2025-11-20 19:56:40|||||||||257
1763668610000|2025-11-20 19:56:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|757
1763668620000|2025-11-20 19:57:00|||||||||4863
1763668630000|2025-11-20 19:57:10|||||||||174
1763668640000|2025-11-20 19:57:20|||||||||92
1763668650000|2025-11-20 19:57:30|||||||||47
1763668660000|2025-11-20 19:57:40|||||||||52
1763668670000|2025-11-20 19:57:50|||||||||885
1763668680000|2025-11-20 19:58:00|||||||||88
1763668690000|2025-11-20 19:58:10|||||||||86
1763668700000|2025-11-20 19:58:20|||||||||800
1763668710000|2025-11-20 19:58:30|||||||||87
1763668720000|2025-11-20 19:58:40|||||||||92
1763668730000|2025-11-20 19:58:50|||||||||139
1763668740000|2025-11-20 19:59:00|||||||||284
1763668750000|2025-11-20 19:59:10|||||||||324
1763668760000|2025-11-20 19:59:20|||||||||202
1763668770000|2025-11-20 19:59:30|||||||||1765
1763668780000|2025-11-20 19:59:40|||||||||378
1763668790000|2025-11-20 19:59:50|||||||||697
1763668800000|2025-11-20 20:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|495
1763668810000|2025-11-20 20:00:10|||||||||54
1763668820000|2025-11-20 20:00:20|||||||||176
1763668830000|2025-11-20 20:00:30|||||||||528
1763668840000|2025-11-20 20:00:40|||||||||39
1763668850000|2025-11-20 20:00:50|||||||||18
1763668860000|2025-11-20 20:01:00|||||||||9
1763668870000|2025-11-20 20:01:10|||||||||323
1763668880000|2025-11-20 20:01:20|||||||||356
1763668890000|2025-11-20 20:01:30|||||||||61
1763668900000|2025-11-20 20:01:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|163
1763668910000|2025-11-20 20:01:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|9
1763668920000|2025-11-20 20:02:00|||||||||271
1763668930000|2025-11-20 20:02:10|||||||||33
1763668940000|2025-11-20 20:02:20|||||||||14
1763668950000|2025-11-20 20:02:30|||||||||20
1763668960000|2025-11-20 20:02:40|||||||||8
1763668970000|2025-11-20 20:02:50|||||||||36
1763668980000|2025-11-20 20:03:00|||||||||14
1763668990000|2025-11-20 20:03:10|||||||||65
1763669000000|2025-11-20 20:03:20|||||||||70
1763669010000|2025-11-20 20:03:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|862
1763669020000|2025-11-20 20:03:40|||||||||36
1763669030000|2025-11-20 20:03:50|||||||||8
1763669040000|2025-11-20 20:04:00|||||||||19
1763669050000|2025-11-20 20:04:10|||||||||72
1763669060000|2025-11-20 20:04:20|||||||||28
1763669070000|2025-11-20 20:04:30|||||||||16
1763669080000|2025-11-20 20:04:40|||||||||17
1763669090000|2025-11-20 20:04:50|||||||||13
1763669100000|2025-11-20 20:05:00|||||||||35
1763669110000|2025-11-20 20:05:10|||||||||57
1763669120000|2025-11-20 20:05:20|||||||||8
1763669130000|2025-11-20 20:05:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|216
1763669140000|2025-11-20 20:05:40|||||||||134
1763669150000|2025-11-20 20:05:50|||||||||27
1763669160000|2025-11-20 20:06:00|||||||||14
1763669170000|2025-11-20 20:06:10|||||||||271
1763669180000|2025-11-20 20:06:20|||||||||30
1763669190000|2025-11-20 20:06:30|||||||||92
1763669200000|2025-11-20 20:06:40|||||||||21
1763669210000|2025-11-20 20:06:50|||||||||10
1763669220000|2025-11-20 20:07:00|||||||||39
1763669230000|2025-11-20 20:07:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|254
1763669240000|2025-11-20 20:07:20|||||||||7
1763669250000|2025-11-20 20:07:30|||||||||61
1763669260000|2025-11-20 20:07:40|||||||||20
1763669270000|2025-11-20 20:07:50|||||||||422
1763669280000|2025-11-20 20:08:00|||||||||20
1763669290000|2025-11-20 20:08:10|||||||||33
1763669300000|2025-11-20 20:08:20|||||||||10
1763669310000|2025-11-20 20:08:30|||||||||110
1763669320000|2025-11-20 20:08:40|||||||||430
1763669330000|2025-11-20 20:08:50|||||||||599
1763669340000|2025-11-20 20:09:00|||||||||9
1763669350000|2025-11-20 20:09:10|||||||||25
1763669360000|2025-11-20 20:09:20|||||||||7
1763669370000|2025-11-20 20:09:30|||||||||8
1763669380000|2025-11-20 20:09:40|||||||||37
1763669390000|2025-11-20 20:09:50|||||||||24
1763669400000|2025-11-20 20:10:00|||||||||4
1763669410000|2025-11-20 20:10:10|||||||||49
1763669430000|2025-11-20 20:10:30|||||||||6
1763669440000|2025-11-20 20:10:40|||||||||13
1763669450000|2025-11-20 20:10:50|||||||||2
1763669460000|2025-11-20 20:11:00|||||||||1
1763669470000|2025-11-20 20:11:10|||||||||52
1763669480000|2025-11-20 20:11:20|||||||||60
1763669490000|2025-11-20 20:11:30|||||||||6
1763669500000|2025-11-20 20:11:40|||||||||7
1763669510000|2025-11-20 20:11:50|||||||||78003
1763669520000|2025-11-20 20:12:00|||||||||463
1763669530000|2025-11-20 20:12:10|||||||||318
1763669540000|2025-11-20 20:12:20|||||||||37
1763669550000|2025-11-20 20:12:30|||||||||2004
1763669560000|2025-11-20 20:12:40|||||||||8
1763669570000|2025-11-20 20:12:50|||||||||1
1763669580000|2025-11-20 20:13:00|||||||||24
1763669590000|2025-11-20 20:13:10|||||||||1
1763669600000|2025-11-20 20:13:20|||||||||48
1763669610000|2025-11-20 20:13:30|||||||||25
1763669620000|2025-11-20 20:13:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|406
1763669630000|2025-11-20 20:13:50|||||||||72
1763669640000|2025-11-20 20:14:00|||||||||4586
1763669650000|2025-11-20 20:14:10|||||||||47
1763669660000|2025-11-20 20:14:20|||||||||61
1763669670000|2025-11-20 20:14:30|||||||||69
1763669680000|2025-11-20 20:14:40|||||||||209
1763669690000|2025-11-20 20:14:50|||||||||51
1763669700000|2025-11-20 20:15:00|||||||||109
1763669720000|2025-11-20 20:15:20|||||||||47
1763669730000|2025-11-20 20:15:30|||||||||1
1763669740000|2025-11-20 20:15:40|||||||||29
1763669750000|2025-11-20 20:15:50|||||||||2
1763669760000|2025-11-20 20:16:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1763669770000|2025-11-20 20:16:10|||||||||14
1763669780000|2025-11-20 20:16:20|||||||||50
1763669790000|2025-11-20 20:16:30|||||||||88
1763669800000|2025-11-20 20:16:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|70
1763669820000|2025-11-20 20:17:00|||||||||1
1763669840000|2025-11-20 20:17:20|||||||||2220
1763669850000|2025-11-20 20:17:30|||||||||10
1763669860000|2025-11-20 20:17:40|||||||||15
1763669870000|2025-11-20 20:17:50|||||||||1
1763669880000|2025-11-20 20:18:00|||||||||2
1763669890000|2025-11-20 20:18:10|||||||||1
1763669900000|2025-11-20 20:18:20|||||||||290
1763669910000|2025-11-20 20:18:30|||||||||1
1763669920000|2025-11-20 20:18:40|||||||||12
1763669930000|2025-11-20 20:18:50|||||||||76
1763669940000|2025-11-20 20:19:00|||||||||27
1763669950000|2025-11-20 20:19:10|||||||||4
1763669960000|2025-11-20 20:19:20|||||||||46
1763669980000|2025-11-20 20:19:40|||||||||6407
1763669990000|2025-11-20 20:19:50|||||||||1
1763670000000|2025-11-20 20:20:00|||||||||720
1763670010000|2025-11-20 20:20:10|||||||||13
1763670020000|2025-11-20 20:20:20|||||||||55
1763670030000|2025-11-20 20:20:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1763670040000|2025-11-20 20:20:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|77
1763670050000|2025-11-20 20:20:50|||||||||25
1763670060000|2025-11-20 20:21:00|||||||||158
1763670070000|2025-11-20 20:21:10|||||||||1
1763670080000|2025-11-20 20:21:20|||||||||57
1763670100000|2025-11-20 20:21:40|||||||||6
1763670110000|2025-11-20 20:21:50|||||||||4
1763670120000|2025-11-20 20:22:00|||||||||27
1763670130000|2025-11-20 20:22:10|||||||||16
1763670140000|2025-11-20 20:22:20|||||||||62
1763670150000|2025-11-20 20:22:30|||||||||13
1763670170000|2025-11-20 20:22:50|||||||||11
1763670180000|2025-11-20 20:23:00|||||||||14
1763670200000|2025-11-20 20:23:20|||||||||39
1763670210000|2025-11-20 20:23:30|||||||||4
1763670220000|2025-11-20 20:23:40|||||||||4
1763670240000|2025-11-20 20:24:00|||||||||14
1763670250000|2025-11-20 20:24:10|||||||||364
1763670260000|2025-11-20 20:24:20|||||||||64
1763670270000|2025-11-20 20:24:30|||||||||8
1763670280000|2025-11-20 20:24:40|||||||||2
1763670300000|2025-11-20 20:25:00|||||||||199
1763670320000|2025-11-20 20:25:20|||||||||52
1763670330000|2025-11-20 20:25:30|||||||||1
1763670340000|2025-11-20 20:25:40|||||||||33
1763670350000|2025-11-20 20:25:50|||||||||33
1763670360000|2025-11-20 20:26:00|||||||||25
1763670370000|2025-11-20 20:26:10|||||||||39
1763670380000|2025-11-20 20:26:20|||||||||56
1763670390000|2025-11-20 20:26:30|||||||||1
1763670400000|2025-11-20 20:26:40|||||||||1
1763670410000|2025-11-20 20:26:50|||||||||25
1763670420000|2025-11-20 20:27:00|||||||||30
1763670430000|2025-11-20 20:27:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|436
1763670440000|2025-11-20 20:27:20|||||||||50
1763670450000|2025-11-20 20:27:30|||||||||3
1763670460000|2025-11-20 20:27:40|||||||||7
1763670470000|2025-11-20 20:27:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|14
1763670480000|2025-11-20 20:28:00|||||||||10
1763670490000|2025-11-20 20:28:10|||||||||3
1763670500000|2025-11-20 20:28:20|||||||||49
1763670510000|2025-11-20 20:28:30|||||||||6
1763670530000|2025-11-20 20:28:50|||||||||1
1763670540000|2025-11-20 20:29:00|||||||||21
1763670560000|2025-11-20 20:29:20|||||||||42
1763670570000|2025-11-20 20:29:30|||||||||3
1763670600000|2025-11-20 20:30:00|||||||||92
1763670610000|2025-11-20 20:30:10|||||||||1
1763670620000|2025-11-20 20:30:20|||||||||3823
1763670650000|2025-11-20 20:30:50|||||||||13
1763670660000|2025-11-20 20:31:00|||||||||11
1763670670000|2025-11-20 20:31:10|||||||||14
1763670680000|2025-11-20 20:31:20|||||||||47
1763670690000|2025-11-20 20:31:30|||||||||11
1763670700000|2025-11-20 20:31:40|||||||||31
1763670710000|2025-11-20 20:31:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|377
1763670720000|2025-11-20 20:32:00|||||||||26
1763670730000|2025-11-20 20:32:10|||||||||3
1763670740000|2025-11-20 20:32:20|||||||||778
1763670750000|2025-11-20 20:32:30|||||||||3
1763670760000|2025-11-20 20:32:40|||||||||1
1763670780000|2025-11-20 20:33:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|208
1763670790000|2025-11-20 20:33:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1066
1763670800000|2025-11-20 20:33:20|||||||||50
1763670810000|2025-11-20 20:33:30|||||||||4
1763670820000|2025-11-20 20:33:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|144
1763670830000|2025-11-20 20:33:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|29
1763670840000|2025-11-20 20:34:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|209
1763670850000|2025-11-20 20:34:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|193
1763670860000|2025-11-20 20:34:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|600
1763670870000|2025-11-20 20:34:30|||||||||72
1763670880000|2025-11-20 20:34:40|||||||||9
1763670890000|2025-11-20 20:34:50|||||||||3
1763670900000|2025-11-20 20:35:00|||||||||27
1763670910000|2025-11-20 20:35:10|||||||||3
1763670920000|2025-11-20 20:35:20|||||||||57
1763670940000|2025-11-20 20:35:40|||||||||342
1763670950000|2025-11-20 20:35:50|||||||||4
1763670960000|2025-11-20 20:36:00|||||||||73
1763670970000|2025-11-20 20:36:10|11295|11291|11295|11291|11295|11291|11295|11291|163
1763670980000|2025-11-20 20:36:20|||||||||46
1763670990000|2025-11-20 20:36:30|||||||||38
1763671000000|2025-11-20 20:36:40|||||||||11
1763671010000|2025-11-20 20:36:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1763671020000|2025-11-20 20:37:00|||||||||11
1763671030000|2025-11-20 20:37:10|||||||||214
1763671040000|2025-11-20 20:37:20|||||||||1
1763671050000|2025-11-20 20:37:30|||||||||94
1763671060000|2025-11-20 20:37:40|11295|11291|11295|11291|11295|11291|11295|11291|259
1763671070000|2025-11-20 20:37:50|||||||||55
1763671080000|2025-11-20 20:38:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|609
1763671090000|2025-11-20 20:38:10|11295|11291|11295|11291|11295|11291|11295|11291|64
1763671100000|2025-11-20 20:38:20|||||||||178
1763671110000|2025-11-20 20:38:30|||||||||47
1763671120000|2025-11-20 20:38:40|||||||||4
1763671130000|2025-11-20 20:38:50|||||||||32
1763671140000|2025-11-20 20:39:00|||||||||67
1763671150000|2025-11-20 20:39:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|133
1763671160000|2025-11-20 20:39:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|615
1763671170000|2025-11-20 20:39:30|||||||||54
1763671180000|2025-11-20 20:39:40|||||||||5
1763671190000|2025-11-20 20:39:50|||||||||4
1763671200000|2025-11-20 20:40:00|||||||||164
1763671210000|2025-11-20 20:40:10|||||||||225
1763671220000|2025-11-20 20:40:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|85
1763671230000|2025-11-20 20:40:30|||||||||27
1763671240000|2025-11-20 20:40:40|||||||||46
1763671250000|2025-11-20 20:40:50|||||||||1
1763671260000|2025-11-20 20:41:00|||||||||36
1763671270000|2025-11-20 20:41:10|||||||||121
1763671280000|2025-11-20 20:41:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|242
1763671300000|2025-11-20 20:41:40|||||||||21
1763671310000|2025-11-20 20:41:50|||||||||38
1763671320000|2025-11-20 20:42:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|419
1763671330000|2025-11-20 20:42:10|||||||||10
1763671340000|2025-11-20 20:42:20|||||||||24
1763671350000|2025-11-20 20:42:30|||||||||1
1763671360000|2025-11-20 20:42:40|||||||||106
1763671370000|2025-11-20 20:42:50|||||||||108
1763671380000|2025-11-20 20:43:00|||||||||21
1763671390000|2025-11-20 20:43:10|||||||||6
1763671400000|2025-11-20 20:43:20|||||||||41
1763671410000|2025-11-20 20:43:30|||||||||11
1763671420000|2025-11-20 20:43:40|||||||||4
1763671430000|2025-11-20 20:43:50|||||||||46
1763671440000|2025-11-20 20:44:00|||||||||224
1763671450000|2025-11-20 20:44:10|||||||||179
1763671460000|2025-11-20 20:44:20|||||||||18
1763671470000|2025-11-20 20:44:30|||||||||30
1763671480000|2025-11-20 20:44:40|||||||||28
1763671490000|2025-11-20 20:44:50|||||||||1237
1763671500000|2025-11-20 20:45:00|||||||||305
1763671510000|2025-11-20 20:45:10|||||||||27
1763671520000|2025-11-20 20:45:20|||||||||10
1763671530000|2025-11-20 20:45:30|||||||||52
1763671540000|2025-11-20 20:45:40|||||||||20
1763671550000|2025-11-20 20:45:50|||||||||170
1763671560000|2025-11-20 20:46:00|||||||||33
1763671570000|2025-11-20 20:46:10|||||||||72
1763671580000|2025-11-20 20:46:20|||||||||47
1763671590000|2025-11-20 20:46:30|||||||||11
1763671600000|2025-11-20 20:46:40|||||||||6
1763671610000|2025-11-20 20:46:50|||||||||32
1763671620000|2025-11-20 20:47:00|||||||||22
1763671630000|2025-11-20 20:47:10|||||||||41
1763671640000|2025-11-20 20:47:20|||||||||38
1763671650000|2025-11-20 20:47:30|||||||||63
1763671660000|2025-11-20 20:47:40|||||||||34
1763671670000|2025-11-20 20:47:50|||||||||18
1763671680000|2025-11-20 20:48:00|||||||||21
1763671690000|2025-11-20 20:48:10|||||||||71
1763671700000|2025-11-20 20:48:20|||||||||37
1763671710000|2025-11-20 20:48:30|||||||||27
1763671720000|2025-11-20 20:48:40|||||||||253
1763671730000|2025-11-20 20:48:50|||||||||90
1763671740000|2025-11-20 20:49:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|82
1763671750000|2025-11-20 20:49:10|||||||||132
1763671760000|2025-11-20 20:49:20|||||||||21
1763671770000|2025-11-20 20:49:30|||||||||32
1763671780000|2025-11-20 20:49:40|||||||||328
1763671790000|2025-11-20 20:49:50|||||||||139
1763671800000|2025-11-20 20:50:00|||||||||96
1763671810000|2025-11-20 20:50:10|||||||||96
1763671820000|2025-11-20 20:50:20|||||||||100
1763671830000|2025-11-20 20:50:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|76
1763671840000|2025-11-20 20:50:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|143
1763671850000|2025-11-20 20:50:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|101
1763671860000|2025-11-20 20:51:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1935
1763671870000|2025-11-20 20:51:10|||||||||9
1763671880000|2025-11-20 20:51:20|||||||||8
1763671890000|2025-11-20 20:51:30|||||||||9
1763671900000|2025-11-20 20:51:40|||||||||58406
1763671910000|2025-11-20 20:51:50|||||||||125
1763671920000|2025-11-20 20:52:00|||||||||162
1763671930000|2025-11-20 20:52:10|||||||||145
1763671940000|2025-11-20 20:52:20|||||||||84
1763671950000|2025-11-20 20:52:30|||||||||146
1763671960000|2025-11-20 20:52:40|||||||||1882
1763671970000|2025-11-20 20:52:50|||||||||79
1763671980000|2025-11-20 20:53:00|||||||||2176
1763671990000|2025-11-20 20:53:10|||||||||13
1763672000000|2025-11-20 20:53:20|||||||||46
1763672010000|2025-11-20 20:53:30|||||||||47
1763672020000|2025-11-20 20:53:40|||||||||16
1763672030000|2025-11-20 20:53:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|320
1763672040000|2025-11-20 20:54:00|||||||||155
1763672050000|2025-11-20 20:54:10|||||||||113
1763672060000|2025-11-20 20:54:20|||||||||4
1763672070000|2025-11-20 20:54:30|||||||||112
1763672080000|2025-11-20 20:54:40|||||||||7
1763672090000|2025-11-20 20:54:50|||||||||86
1763672100000|2025-11-20 20:55:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|5870
1763672110000|2025-11-20 20:55:10|||||||||40
1763672120000|2025-11-20 20:55:20|||||||||134
1763672130000|2025-11-20 20:55:30|||||||||29
1763672140000|2025-11-20 20:55:40|||||||||53
1763672150000|2025-11-20 20:55:50|||||||||24
1763672160000|2025-11-20 20:56:00|||||||||13
1763672170000|2025-11-20 20:56:10|||||||||358
1763672180000|2025-11-20 20:56:20|||||||||30
1763672190000|2025-11-20 20:56:30|||||||||2
1763672200000|2025-11-20 20:56:40|||||||||365
1763672210000|2025-11-20 20:56:50|||||||||3337
1763672220000|2025-11-20 20:57:00|||||||||20
1763672230000|2025-11-20 20:57:10|||||||||27
1763672240000|2025-11-20 20:57:20|||||||||11
1763672250000|2025-11-20 20:57:30|||||||||3
1763672260000|2025-11-20 20:57:40|||||||||62
1763672270000|2025-11-20 20:57:50|||||||||15
1763672280000|2025-11-20 20:58:00|||||||||21
1763672290000|2025-11-20 20:58:10|||||||||1019
1763672300000|2025-11-20 20:58:20|||||||||95
1763672310000|2025-11-20 20:58:30|||||||||28
1763672320000|2025-11-20 20:58:40|||||||||439
1763672330000|2025-11-20 20:58:50|||||||||22
1763672340000|2025-11-20 20:59:00|||||||||2128
1763672350000|2025-11-20 20:59:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|20
1763672360000|2025-11-20 20:59:20|||||||||218
1763672370000|2025-11-20 20:59:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|518
1763672380000|2025-11-20 20:59:40|||||||||624
1763672390000|2025-11-20 20:59:50|||||||||534
1763672400000|2025-11-20 21:00:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|399
1763672410000|2025-11-20 21:00:10|||||||||53
1763672420000|2025-11-20 21:00:20|||||||||135
1763672430000|2025-11-20 21:00:30|||||||||8
1763672440000|2025-11-20 21:00:40|11295|11291|11295|11291|11295|11291|11295|11291|30
1763672450000|2025-11-20 21:00:50|||||||||146
1763672460000|2025-11-20 21:01:00|||||||||7
1763672470000|2025-11-20 21:01:10|||||||||5
1763672480000|2025-11-20 21:01:20|||||||||323
1763672490000|2025-11-20 21:01:30|||||||||17
1763672500000|2025-11-20 21:01:40|||||||||15
1763672510000|2025-11-20 21:01:50|||||||||6
1763672520000|2025-11-20 21:02:00|||||||||230
1763672530000|2025-11-20 21:02:10|||||||||9
1763672540000|2025-11-20 21:02:20|||||||||9
1763672550000|2025-11-20 21:02:30|||||||||8
1763672560000|2025-11-20 21:02:40|||||||||6
1763672570000|2025-11-20 21:02:50|||||||||10
1763672580000|2025-11-20 21:03:00|||||||||7
1763672590000|2025-11-20 21:03:10|||||||||12
1763672600000|2025-11-20 21:03:20|||||||||13
1763672610000|2025-11-20 21:03:30|||||||||13
1763672620000|2025-11-20 21:03:40|||||||||5
1763672630000|2025-11-20 21:03:50|||||||||120
1763672640000|2025-11-20 21:04:00|||||||||412
1763672650000|2025-11-20 21:04:10|||||||||11
1763672660000|2025-11-20 21:04:20|||||||||302
1763672670000|2025-11-20 21:04:30|||||||||330
1763672680000|2025-11-20 21:04:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|38
1763672690000|2025-11-20 21:04:50|||||||||22
1763672700000|2025-11-20 21:05:00|11295|11291|11295|11291|11295|11291|11295|11291|910
1763672720000|2025-11-20 21:05:20|||||||||2
1763672730000|2025-11-20 21:05:30|||||||||400
1763672740000|2025-11-20 21:05:40|||||||||21
1763672750000|2025-11-20 21:05:50|||||||||2
1763672760000|2025-11-20 21:06:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2
1763672770000|2025-11-20 21:06:10|||||||||1
1763672780000|2025-11-20 21:06:20|||||||||35
1763672790000|2025-11-20 21:06:30|||||||||23
1763672800000|2025-11-20 21:06:40|||||||||200
1763672810000|2025-11-20 21:06:50|||||||||66
1763672820000|2025-11-20 21:07:00|||||||||2
1763672850000|2025-11-20 21:07:30|||||||||1
1763672860000|2025-11-20 21:07:40|||||||||2
1763672890000|2025-11-20 21:08:10|||||||||7
1763672900000|2025-11-20 21:08:20|||||||||27
1763672910000|2025-11-20 21:08:30|||||||||23
1763672920000|2025-11-20 21:08:40|||||||||19
1763672930000|2025-11-20 21:08:50|||||||||15
1763672940000|2025-11-20 21:09:00|||||||||1
1763672950000|2025-11-20 21:09:10|||||||||65
1763672970000|2025-11-20 21:09:30|||||||||1
1763672980000|2025-11-20 21:09:40|||||||||3
1763673000000|2025-11-20 21:10:00|||||||||136
1763673010000|2025-11-20 21:10:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|41
1763673020000|2025-11-20 21:10:20|||||||||283
1763673040000|2025-11-20 21:10:40|||||||||21
1763673050000|2025-11-20 21:10:50|||||||||8
1763673060000|2025-11-20 21:11:00|||||||||128
1763673070000|2025-11-20 21:11:10|||||||||81
1763673080000|2025-11-20 21:11:20|||||||||161
1763673090000|2025-11-20 21:11:30|||||||||545
1763673100000|2025-11-20 21:11:40|||||||||242
1763673110000|2025-11-20 21:11:50|||||||||19
1763673120000|2025-11-20 21:12:00|||||||||82
1763673140000|2025-11-20 21:12:20|||||||||19
1763673150000|2025-11-20 21:12:30|||||||||56
1763673160000|2025-11-20 21:12:40|||||||||39
1763673170000|2025-11-20 21:12:50|||||||||300
1763673180000|2025-11-20 21:13:00|||||||||24
1763673210000|2025-11-20 21:13:30|||||||||18
1763673220000|2025-11-20 21:13:40|||||||||19
1763673230000|2025-11-20 21:13:50|||||||||16
1763673240000|2025-11-20 21:14:00|||||||||48
1763673250000|2025-11-20 21:14:10|||||||||21
1763673260000|2025-11-20 21:14:20|||||||||5
1763673270000|2025-11-20 21:14:30|||||||||7
1763673290000|2025-11-20 21:14:50|||||||||20
1763673300000|2025-11-20 21:15:00|||||||||220
1763673310000|2025-11-20 21:15:10|||||||||7
1763673320000|2025-11-20 21:15:20|||||||||165
1763673340000|2025-11-20 21:15:40|||||||||36
1763673350000|2025-11-20 21:15:50|||||||||10
1763673360000|2025-11-20 21:16:00|||||||||19
1763673370000|2025-11-20 21:16:10|||||||||38
1763673380000|2025-11-20 21:16:20|||||||||1
1763673390000|2025-11-20 21:16:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|152
1763673400000|2025-11-20 21:16:40|||||||||18
1763673430000|2025-11-20 21:17:10|||||||||144
1763673440000|2025-11-20 21:17:20|||||||||36
1763673450000|2025-11-20 21:17:30|||||||||36
1763673470000|2025-11-20 21:17:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|228
1763673490000|2025-11-20 21:18:10|||||||||2
1763673500000|2025-11-20 21:18:20|||||||||10
1763673510000|2025-11-20 21:18:30|||||||||32
1763673520000|2025-11-20 21:18:40|||||||||74
1763673530000|2025-11-20 21:18:50|||||||||307
1763673540000|2025-11-20 21:19:00|||||||||9
1763673550000|2025-11-20 21:19:10|||||||||12
1763673560000|2025-11-20 21:19:20|||||||||3
1763673570000|2025-11-20 21:19:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|377
1763673580000|2025-11-20 21:19:40|||||||||466
1763673590000|2025-11-20 21:19:50|||||||||4999
1763673600000|2025-11-20 21:20:00|||||||||174
1763673610000|2025-11-20 21:20:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|125
1763673620000|2025-11-20 21:20:20|||||||||2
1763673640000|2025-11-20 21:20:40|||||||||2
1763673680000|2025-11-20 21:21:20|||||||||1
1763673690000|2025-11-20 21:21:30|||||||||68
1763673700000|2025-11-20 21:21:40|||||||||20
1763673710000|2025-11-20 21:21:50|||||||||101
1763673720000|2025-11-20 21:22:00|||||||||224
1763673730000|2025-11-20 21:22:10|||||||||71
1763673740000|2025-11-20 21:22:20|||||||||134
1763673750000|2025-11-20 21:22:30|||||||||184
1763673760000|2025-11-20 21:22:40|||||||||43
1763673770000|2025-11-20 21:22:50|||||||||12
1763673780000|2025-11-20 21:23:00|||||||||46
1763673790000|2025-11-20 21:23:10|||||||||44
1763673800000|2025-11-20 21:23:20|||||||||42
1763673810000|2025-11-20 21:23:30|||||||||34
1763673820000|2025-11-20 21:23:40|||||||||65
1763673830000|2025-11-20 21:23:50|||||||||40
1763673840000|2025-11-20 21:24:00|||||||||53
1763673850000|2025-11-20 21:24:10|||||||||33
1763673860000|2025-11-20 21:24:20|||||||||39
1763673870000|2025-11-20 21:24:30|||||||||42
1763673880000|2025-11-20 21:24:40|||||||||47
1763673890000|2025-11-20 21:24:50|||||||||41
1763673900000|2025-11-20 21:25:00|||||||||109
1763673910000|2025-11-20 21:25:10|||||||||61
1763673920000|2025-11-20 21:25:20|||||||||270
1763673930000|2025-11-20 21:25:30|||||||||68
1763673940000|2025-11-20 21:25:40|||||||||28
1763673950000|2025-11-20 21:25:50|||||||||123
1763673960000|2025-11-20 21:26:00|||||||||30
1763673970000|2025-11-20 21:26:10|||||||||42
1763673980000|2025-11-20 21:26:20|||||||||25
1763673990000|2025-11-20 21:26:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|395
1763674000000|2025-11-20 21:26:40|||||||||232
1763674010000|2025-11-20 21:26:50|||||||||858
1763674020000|2025-11-20 21:27:00|||||||||53
1763674030000|2025-11-20 21:27:10|||||||||27
1763674040000|2025-11-20 21:27:20|||||||||9
1763674050000|2025-11-20 21:27:30|||||||||110
1763674060000|2025-11-20 21:27:40|||||||||110
1763674070000|2025-11-20 21:27:50|||||||||126
1763674080000|2025-11-20 21:28:00|||||||||8
1763674090000|2025-11-20 21:28:10|||||||||108
1763674100000|2025-11-20 21:28:20|||||||||13
1763674110000|2025-11-20 21:28:30|||||||||40
1763674120000|2025-11-20 21:28:40|||||||||8
1763674130000|2025-11-20 21:28:50|||||||||11
1763674140000|2025-11-20 21:29:00|||||||||75
1763674150000|2025-11-20 21:29:10|||||||||54
1763674170000|2025-11-20 21:29:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|52
1763674180000|2025-11-20 21:29:40|||||||||4
1763674190000|2025-11-20 21:29:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|604
1763674200000|2025-11-20 21:30:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|119
1763674210000|2025-11-20 21:30:10|||||||||113
1763674220000|2025-11-20 21:30:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1151
1763674240000|2025-11-20 21:30:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|400
1763674250000|2025-11-20 21:30:50|||||||||531
1763674260000|2025-11-20 21:31:00|||||||||10
1763674270000|2025-11-20 21:31:10|||||||||101
1763674280000|2025-11-20 21:31:20|||||||||105
1763674290000|2025-11-20 21:31:30|||||||||1
1763674300000|2025-11-20 21:31:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|682
1763674310000|2025-11-20 21:31:50|||||||||1
1763674320000|2025-11-20 21:32:00|||||||||1
1763674340000|2025-11-20 21:32:20|||||||||7
1763674350000|2025-11-20 21:32:30|||||||||4
1763674360000|2025-11-20 21:32:40|||||||||50
1763674380000|2025-11-20 21:33:00|||||||||3
1763674390000|2025-11-20 21:33:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|95
1763674420000|2025-11-20 21:33:40|||||||||1
1763674430000|2025-11-20 21:33:50|||||||||1000
1763674460000|2025-11-20 21:34:20|||||||||1
1763674470000|2025-11-20 21:34:30|||||||||1
1763674480000|2025-11-20 21:34:40|||||||||750
1763674490000|2025-11-20 21:34:50|||||||||5
1763674500000|2025-11-20 21:35:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|174
1763674510000|2025-11-20 21:35:10|||||||||43
1763674520000|2025-11-20 21:35:20|||||||||85
1763674530000|2025-11-20 21:35:30|||||||||1
1763674540000|2025-11-20 21:35:40|||||||||25
1763674550000|2025-11-20 21:35:50|||||||||6
1763674560000|2025-11-20 21:36:00|||||||||5
1763674570000|2025-11-20 21:36:10|||||||||1
1763674580000|2025-11-20 21:36:20|||||||||328
1763674590000|2025-11-20 21:36:30|||||||||1
1763674610000|2025-11-20 21:36:50|||||||||2
1763674620000|2025-11-20 21:37:00|||||||||80
1763674630000|2025-11-20 21:37:10|||||||||31
1763674660000|2025-11-20 21:37:40|||||||||45
1763674670000|2025-11-20 21:37:50|||||||||1
1763674690000|2025-11-20 21:38:10|||||||||25
1763674710000|2025-11-20 21:38:30|||||||||5
1763674750000|2025-11-20 21:39:10|||||||||22
1763674800000|2025-11-20 21:40:00|||||||||93
1763674810000|2025-11-20 21:40:10|||||||||6
1763674820000|2025-11-20 21:40:20|||||||||5
1763674830000|2025-11-20 21:40:30|||||||||8
1763674840000|2025-11-20 21:40:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|80
1763674850000|2025-11-20 21:40:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|82
1763674870000|2025-11-20 21:41:10|||||||||837
1763674880000|2025-11-20 21:41:20|||||||||67
1763674890000|2025-11-20 21:41:30|||||||||51
1763674900000|2025-11-20 21:41:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|314
1763674910000|2025-11-20 21:41:50|||||||||2
1763674920000|2025-11-20 21:42:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|65
1763674930000|2025-11-20 21:42:10|||||||||43
1763674940000|2025-11-20 21:42:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|124
1763674950000|2025-11-20 21:42:30|||||||||20
1763674960000|2025-11-20 21:42:40|||||||||1
1763674970000|2025-11-20 21:42:50|||||||||49
1763674980000|2025-11-20 21:43:00|||||||||1
1763674990000|2025-11-20 21:43:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1842
1763675000000|2025-11-20 21:43:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|10
1763675020000|2025-11-20 21:43:40|||||||||72
1763675030000|2025-11-20 21:43:50|||||||||3
1763675040000|2025-11-20 21:44:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|12
1763675060000|2025-11-20 21:44:20|||||||||254
1763675080000|2025-11-20 21:44:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|254
1763675090000|2025-11-20 21:44:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|116
1763675100000|2025-11-20 21:45:00|||||||||25
1763675130000|2025-11-20 21:45:30|||||||||1
1763675170000|2025-11-20 21:46:10|||||||||28
1763675190000|2025-11-20 21:46:30|||||||||2
1763675200000|2025-11-20 21:46:40|||||||||125
1763675210000|2025-11-20 21:46:50|||||||||3
1763675220000|2025-11-20 21:47:00|||||||||343
1763675230000|2025-11-20 21:47:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|137
1763675240000|2025-11-20 21:47:20|||||||||857
1763675250000|2025-11-20 21:47:30|||||||||1
1763675260000|2025-11-20 21:47:40|||||||||1
1763675270000|2025-11-20 21:47:50|||||||||27
1763675280000|2025-11-20 21:48:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|28
1763675290000|2025-11-20 21:48:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|246
1763675300000|2025-11-20 21:48:20|||||||||2
1763675310000|2025-11-20 21:48:30|||||||||5
1763675320000|2025-11-20 21:48:40|||||||||24
1763675330000|2025-11-20 21:48:50|||||||||22
1763675340000|2025-11-20 21:49:00|||||||||25
1763675350000|2025-11-20 21:49:10|||||||||25
1763675360000|2025-11-20 21:49:20|||||||||52
1763675370000|2025-11-20 21:49:30|||||||||46
1763675380000|2025-11-20 21:49:40|||||||||2001
1763675390000|2025-11-20 21:49:50|||||||||547
1763675400000|2025-11-20 21:50:00|||||||||75
1763675410000|2025-11-20 21:50:10|||||||||15
1763675420000|2025-11-20 21:50:20|||||||||91
1763675440000|2025-11-20 21:50:40|||||||||16
1763675450000|2025-11-20 21:50:50|||||||||1884
1763675460000|2025-11-20 21:51:00|||||||||13
1763675470000|2025-11-20 21:51:10|||||||||29
1763675480000|2025-11-20 21:51:20|||||||||3
1763675490000|2025-11-20 21:51:30|||||||||27
1763675500000|2025-11-20 21:51:40|||||||||389
1763675520000|2025-11-20 21:52:00|||||||||2
1763675530000|2025-11-20 21:52:10|||||||||21
1763675540000|2025-11-20 21:52:20|||||||||29
1763675550000|2025-11-20 21:52:30|||||||||26
1763675560000|2025-11-20 21:52:40|||||||||22
1763675570000|2025-11-20 21:52:50|||||||||44
1763675580000|2025-11-20 21:53:00|||||||||51
1763675590000|2025-11-20 21:53:10|||||||||23
1763675600000|2025-11-20 21:53:20|||||||||208
1763675610000|2025-11-20 21:53:30|||||||||2032
1763675620000|2025-11-20 21:53:40|||||||||41
1763675630000|2025-11-20 21:53:50|||||||||65
1763675650000|2025-11-20 21:54:10|||||||||21
1763675660000|2025-11-20 21:54:20|||||||||6
1763675670000|2025-11-20 21:54:30|||||||||33
1763675680000|2025-11-20 21:54:40|||||||||23
1763675690000|2025-11-20 21:54:50|||||||||1
1763675700000|2025-11-20 21:55:00|||||||||256
1763675710000|2025-11-20 21:55:10|||||||||43
1763675720000|2025-11-20 21:55:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|576
1763675730000|2025-11-20 21:55:30|||||||||16
1763675740000|2025-11-20 21:55:40|||||||||1
1763675750000|2025-11-20 21:55:50|||||||||19
1763675770000|2025-11-20 21:56:10|||||||||39
1763675780000|2025-11-20 21:56:20|||||||||21
1763675790000|2025-11-20 21:56:30|||||||||35
1763675800000|2025-11-20 21:56:40|||||||||19
1763675810000|2025-11-20 21:56:50|||||||||20
1763675820000|2025-11-20 21:57:00|||||||||25
1763675830000|2025-11-20 21:57:10|||||||||571
1763675840000|2025-11-20 21:57:20|||||||||384
1763675850000|2025-11-20 21:57:30|||||||||20
1763675860000|2025-11-20 21:57:40|||||||||290
1763675870000|2025-11-20 21:57:50|||||||||40
1763675880000|2025-11-20 21:58:00|||||||||89
1763675890000|2025-11-20 21:58:10|||||||||228
1763675900000|2025-11-20 21:58:20|||||||||809
1763675910000|2025-11-20 21:58:30|||||||||96
1763675920000|2025-11-20 21:58:40|||||||||143
1763675930000|2025-11-20 21:58:50|||||||||30
1763675940000|2025-11-20 21:59:00|||||||||151
1763675950000|2025-11-20 21:59:10|||||||||101
1763675960000|2025-11-20 21:59:20|||||||||90
1763675970000|2025-11-20 21:59:30|||||||||352
1763675980000|2025-11-20 21:59:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1575
1763675990000|2025-11-20 21:59:50|11306.7|11302.7|11307.5|11303.5|11307.5|11303.5|11306.7|11302.7|1279
1763679600000|2025-11-20 23:00:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|281
1763679610000|2025-11-20 23:00:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|372
1763679630000|2025-11-20 23:00:30|||||||||100
1763679650000|2025-11-20 23:00:50|||||||||104
1763679670000|2025-11-20 23:01:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|208
1763679680000|2025-11-20 23:01:20|||||||||42
1763679690000|2025-11-20 23:01:30|||||||||1
1763679710000|2025-11-20 23:01:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|26
1763679720000|2025-11-20 23:02:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|79
1763679730000|2025-11-20 23:02:10|||||||||20
1763679740000|2025-11-20 23:02:20|||||||||188
1763679760000|2025-11-20 23:02:40|||||||||5
1763679780000|2025-11-20 23:03:00|||||||||7
1763679800000|2025-11-20 23:03:20|||||||||18
1763679810000|2025-11-20 23:03:30|11309|11305|11309|11305|11309|11305|11309|11305|100
1763679820000|2025-11-20 23:03:40|||||||||17
1763679830000|2025-11-20 23:03:50|||||||||5
1763679840000|2025-11-20 23:04:00|||||||||63
1763679850000|2025-11-20 23:04:10|||||||||1
1763679870000|2025-11-20 23:04:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|366
1763679880000|2025-11-20 23:04:40|||||||||32
1763679890000|2025-11-20 23:04:50|||||||||1
1763679910000|2025-11-20 23:05:10|||||||||151
1763679920000|2025-11-20 23:05:20|||||||||29
1763679930000|2025-11-20 23:05:30|||||||||43
1763679940000|2025-11-20 23:05:40|||||||||25
1763679950000|2025-11-20 23:05:50|||||||||1
1763679960000|2025-11-20 23:06:00|11309|11305|11309|11305|11309|11305|11309|11305|77
1763679970000|2025-11-20 23:06:10|||||||||69
1763679990000|2025-11-20 23:06:30|||||||||21
1763680000000|2025-11-20 23:06:40|||||||||6
1763680140000|2025-11-20 23:09:00|||||||||25
1763680150000|2025-11-20 23:09:10|||||||||30
1763680160000|2025-11-20 23:09:20|||||||||40
1763680170000|2025-11-20 23:09:30|||||||||11
1763680180000|2025-11-20 23:09:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|232
1763680200000|2025-11-20 23:10:00|11309|11305|11309|11305|11309|11305|11309|11305|73
1763680230000|2025-11-20 23:10:30|||||||||284
1763680260000|2025-11-20 23:11:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|8
1763680350000|2025-11-20 23:12:30|||||||||52
1763680510000|2025-11-20 23:15:10|||||||||104
1763680580000|2025-11-20 23:16:20|||||||||294
1763680600000|2025-11-20 23:16:40|||||||||2
1763680620000|2025-11-20 23:17:00|||||||||2
1763680630000|2025-11-20 23:17:10|||||||||177
1763680640000|2025-11-20 23:17:20|||||||||7
1763680660000|2025-11-20 23:17:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|156
1763680670000|2025-11-20 23:17:50|||||||||56
1763680710000|2025-11-20 23:18:30|||||||||300
1763680720000|2025-11-20 23:18:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|83
1763680740000|2025-11-20 23:19:00|||||||||2
1763680790000|2025-11-20 23:19:50|||||||||1
1763680830000|2025-11-20 23:20:30|||||||||100
1763680880000|2025-11-20 23:21:20|||||||||42
1763680890000|2025-11-20 23:21:30|||||||||3
1763680920000|2025-11-20 23:22:00|||||||||1
1763680950000|2025-11-20 23:22:30|||||||||15
1763680960000|2025-11-20 23:22:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|27
1763680970000|2025-11-20 23:22:50|||||||||28
1763680980000|2025-11-20 23:23:00|||||||||26
1763681020000|2025-11-20 23:23:40|||||||||3
1763681050000|2025-11-20 23:24:10|||||||||101
1763681060000|2025-11-20 23:24:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|115
1763681070000|2025-11-20 23:24:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|20
1763681080000|2025-11-20 23:24:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|69
1763681110000|2025-11-20 23:25:10|||||||||3
1763681130000|2025-11-20 23:25:30|||||||||5
1763681150000|2025-11-20 23:25:50|||||||||52
1763681160000|2025-11-20 23:26:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|149
1763681170000|2025-11-20 23:26:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|521
1763681180000|2025-11-20 23:26:20|||||||||1
1763681200000|2025-11-20 23:26:40|||||||||14
1763681230000|2025-11-20 23:27:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|104
1763681280000|2025-11-20 23:28:00|||||||||2
1763681330000|2025-11-20 23:28:50|||||||||10
1763681350000|2025-11-20 23:29:10|||||||||4
1763681360000|2025-11-20 23:29:20|||||||||26
1763681370000|2025-11-20 23:29:30|||||||||14
1763681400000|2025-11-20 23:30:00|||||||||5
1763681420000|2025-11-20 23:30:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|157
1763681430000|2025-11-20 23:30:30|||||||||76
1763681440000|2025-11-20 23:30:40|||||||||23
1763681450000|2025-11-20 23:30:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|46
1763681460000|2025-11-20 23:31:00|||||||||2
1763681470000|2025-11-20 23:31:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|76
1763681480000|2025-11-20 23:31:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|30
1763681490000|2025-11-20 23:31:30|||||||||6
1763681510000|2025-11-20 23:31:50|||||||||26
1763681620000|2025-11-20 23:33:40|||||||||40
1763681630000|2025-11-20 23:33:50|||||||||24
1763681640000|2025-11-20 23:34:00|||||||||4
1763681760000|2025-11-20 23:36:00|||||||||6
1763681780000|2025-11-20 23:36:20|||||||||2
1763681790000|2025-11-20 23:36:30|||||||||13
1763681800000|2025-11-20 23:36:40|||||||||29
1763681810000|2025-11-20 23:36:50|||||||||86
1763681870000|2025-11-20 23:37:50|||||||||9
1763681890000|2025-11-20 23:38:10|||||||||104
1763681900000|2025-11-20 23:38:20|||||||||6
1763681930000|2025-11-20 23:38:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|80
1763681940000|2025-11-20 23:39:00|||||||||154
1763681960000|2025-11-20 23:39:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|81
1763682000000|2025-11-20 23:40:00|||||||||10
1763682010000|2025-11-20 23:40:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1212
1763682020000|2025-11-20 23:40:20|||||||||3
1763682050000|2025-11-20 23:40:50|||||||||113
1763682060000|2025-11-20 23:41:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|182
1763682070000|2025-11-20 23:41:10|||||||||56
1763682080000|2025-11-20 23:41:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|37
1763682090000|2025-11-20 23:41:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|194
1763682100000|2025-11-20 23:41:40|||||||||3
1763682120000|2025-11-20 23:42:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|573
1763682180000|2025-11-20 23:43:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|464
1763682270000|2025-11-20 23:44:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|112
1763682290000|2025-11-20 23:44:50|||||||||1
1763682300000|2025-11-20 23:45:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|115
1763682310000|2025-11-20 23:45:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|256
1763682320000|2025-11-20 23:45:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|55
1763682330000|2025-11-20 23:45:30|||||||||1
1763682430000|2025-11-20 23:47:10|||||||||202
1763682440000|2025-11-20 23:47:20|||||||||2
1763682460000|2025-11-20 23:47:40|||||||||25
1763682470000|2025-11-20 23:47:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|75
1763682490000|2025-11-20 23:48:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|52
1763682500000|2025-11-20 23:48:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|207
1763682510000|2025-11-20 23:48:30|||||||||8
1763682530000|2025-11-20 23:48:50|||||||||13
1763682540000|2025-11-20 23:49:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|5
1763682590000|2025-11-20 23:49:50|||||||||11
1763682630000|2025-11-20 23:50:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|203
1763682640000|2025-11-20 23:50:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|23
1763682660000|2025-11-20 23:51:00|||||||||10
1763682700000|2025-11-20 23:51:40|||||||||17
1763682710000|2025-11-20 23:51:50|||||||||2
1763682720000|2025-11-20 23:52:00|||||||||1
1763682730000|2025-11-20 23:52:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|123
1763682740000|2025-11-20 23:52:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|57
1763682760000|2025-11-20 23:52:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|50
1763682810000|2025-11-20 23:53:30|||||||||76
1763682820000|2025-11-20 23:53:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|113
1763682850000|2025-11-20 23:54:10|||||||||101
1763682870000|2025-11-20 23:54:30|||||||||2
1763682890000|2025-11-20 23:54:50|||||||||70
1763682900000|2025-11-20 23:55:00|||||||||24
1763682930000|2025-11-20 23:55:30|||||||||72
1763682940000|2025-11-20 23:55:40|||||||||114
1763682960000|2025-11-20 23:56:00|||||||||22
1763682970000|2025-11-20 23:56:10|||||||||102
1763682990000|2025-11-20 23:56:30|||||||||57
1763683000000|2025-11-20 23:56:40|||||||||100
1763683020000|2025-11-20 23:57:00|||||||||211
1763683060000|2025-11-20 23:57:40|||||||||20
1763683070000|2025-11-20 23:57:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|127
1763683080000|2025-11-20 23:58:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|26
1763683090000|2025-11-20 23:58:10|||||||||41
1763683100000|2025-11-20 23:58:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|14
1763683120000|2025-11-20 23:58:40|||||||||2
1763683130000|2025-11-20 23:58:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|154
1763683140000|2025-11-20 23:59:00|||||||||3
1763683160000|2025-11-20 23:59:20|||||||||150
1763683170000|2025-11-20 23:59:30|||||||||10
1763683180000|2025-11-20 23:59:40|||||||||1
1763683200000|2025-11-21 00:00:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|102
1763683210000|2025-11-21 00:00:10|||||||||229
1763683220000|2025-11-21 00:00:20|||||||||71
1763683230000|2025-11-21 00:00:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|28
1763683240000|2025-11-21 00:00:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|110
1763683250000|2025-11-21 00:00:50|||||||||37
1763683330000|2025-11-21 00:02:10|||||||||20
1763683360000|2025-11-21 00:02:40|||||||||100
1763683370000|2025-11-21 00:02:50|||||||||25
1763683380000|2025-11-21 00:03:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|370
1763683400000|2025-11-21 00:03:20|||||||||100
1763683440000|2025-11-21 00:04:00|||||||||2
1763683480000|2025-11-21 00:04:40|||||||||26
1763683500000|2025-11-21 00:05:00|||||||||100
1763683510000|2025-11-21 00:05:10|||||||||105
1763683530000|2025-11-21 00:05:30|||||||||50
1763683580000|2025-11-21 00:06:20|||||||||5
1763683590000|2025-11-21 00:06:30|||||||||34
1763683620000|2025-11-21 00:07:00|||||||||53
1763683640000|2025-11-21 00:07:20|||||||||11
1763683670000|2025-11-21 00:07:50|||||||||10
1763683680000|2025-11-21 00:08:00|||||||||3
1763683700000|2025-11-21 00:08:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|4
1763683710000|2025-11-21 00:08:30|||||||||8
1763683720000|2025-11-21 00:08:40|||||||||26
1763683730000|2025-11-21 00:08:50|||||||||14
1763683740000|2025-11-21 00:09:00|||||||||1
1763683750000|2025-11-21 00:09:10|||||||||57
1763683760000|2025-11-21 00:09:20|||||||||22
1763683770000|2025-11-21 00:09:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|460
1763683780000|2025-11-21 00:09:40|||||||||87
1763683790000|2025-11-21 00:09:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|94
1763683800000|2025-11-21 00:10:00|||||||||17
1763683820000|2025-11-21 00:10:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|271
1763683830000|2025-11-21 00:10:30|11302|11298|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|84
1763683840000|2025-11-21 00:10:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|17
1763683850000|2025-11-21 00:10:50|||||||||3
1763683860000|2025-11-21 00:11:00|||||||||37
1763683870000|2025-11-21 00:11:10|||||||||23
1763683940000|2025-11-21 00:12:20|||||||||50
1763683950000|2025-11-21 00:12:30|||||||||107
1763683960000|2025-11-21 00:12:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|26
1763683970000|2025-11-21 00:12:50|||||||||107
1763683980000|2025-11-21 00:13:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|110
1763684000000|2025-11-21 00:13:20|||||||||3
1763684010000|2025-11-21 00:13:30|||||||||50
1763684040000|2025-11-21 00:14:00|||||||||49
1763684080000|2025-11-21 00:14:40|||||||||1
1763684090000|2025-11-21 00:14:50|||||||||3
1763684110000|2025-11-21 00:15:10|||||||||1
1763684120000|2025-11-21 00:15:20|||||||||23
1763684140000|2025-11-21 00:15:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|101
1763684150000|2025-11-21 00:15:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|472
1763684170000|2025-11-21 00:16:10|||||||||4
1763684180000|2025-11-21 00:16:20|||||||||63
1763684220000|2025-11-21 00:17:00|||||||||212
1763684230000|2025-11-21 00:17:10|||||||||32
1763684240000|2025-11-21 00:17:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1763684270000|2025-11-21 00:17:50|||||||||26
1763684290000|2025-11-21 00:18:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|100
1763684300000|2025-11-21 00:18:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|340
1763684310000|2025-11-21 00:18:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|58
1763684320000|2025-11-21 00:18:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|89
1763684330000|2025-11-21 00:18:50|||||||||5
1763684350000|2025-11-21 00:19:10|||||||||18
1763684360000|2025-11-21 00:19:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|77
1763684370000|2025-11-21 00:19:30|||||||||26
1763684380000|2025-11-21 00:19:40|||||||||5
1763684400000|2025-11-21 00:20:00|||||||||24
1763684410000|2025-11-21 00:20:10|||||||||17
1763684420000|2025-11-21 00:20:20|||||||||7
1763684430000|2025-11-21 00:20:30|||||||||3
1763684440000|2025-11-21 00:20:40|||||||||112
1763684450000|2025-11-21 00:20:50|||||||||25
1763684460000|2025-11-21 00:21:00|||||||||1
1763684470000|2025-11-21 00:21:10|||||||||24
1763684500000|2025-11-21 00:21:40|||||||||103
1763684530000|2025-11-21 00:22:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|513
1763684550000|2025-11-21 00:22:30|||||||||2
1763684640000|2025-11-21 00:24:00|||||||||3
1763684680000|2025-11-21 00:24:40|||||||||1
1763684690000|2025-11-21 00:24:50|||||||||2
1763684700000|2025-11-21 00:25:00|||||||||3
1763684720000|2025-11-21 00:25:20|||||||||5
1763684790000|2025-11-21 00:26:30|||||||||51
1763684800000|2025-11-21 00:26:40|||||||||45
1763684820000|2025-11-21 00:27:00|||||||||8
1763684830000|2025-11-21 00:27:10|||||||||11
1763684840000|2025-11-21 00:27:20|||||||||4
1763684950000|2025-11-21 00:29:10|||||||||405
1763685000000|2025-11-21 00:30:00|||||||||1
1763685040000|2025-11-21 00:30:40|||||||||18
1763685050000|2025-11-21 00:30:50|||||||||12
1763685060000|2025-11-21 00:31:00|||||||||10
1763685120000|2025-11-21 00:32:00|||||||||8
1763685160000|2025-11-21 00:32:40|||||||||1
1763685180000|2025-11-21 00:33:00|||||||||1
1763685190000|2025-11-21 00:33:10|||||||||1
1763685240000|2025-11-21 00:34:00|||||||||142
1763685250000|2025-11-21 00:34:10|||||||||115
1763685320000|2025-11-21 00:35:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|515
1763685360000|2025-11-21 00:36:00|||||||||2
1763685370000|2025-11-21 00:36:10|||||||||2
1763685410000|2025-11-21 00:36:50|||||||||225
1763685420000|2025-11-21 00:37:00|||||||||29
1763685470000|2025-11-21 00:37:50|||||||||156
1763685480000|2025-11-21 00:38:00|||||||||3
1763685540000|2025-11-21 00:39:00|||||||||13
1763685550000|2025-11-21 00:39:10|||||||||22
1763685570000|2025-11-21 00:39:30|||||||||1
1763685590000|2025-11-21 00:39:50|||||||||6
1763685600000|2025-11-21 00:40:00|||||||||3
1763685670000|2025-11-21 00:41:10|||||||||11
1763685710000|2025-11-21 00:41:50|||||||||3
1763685720000|2025-11-21 00:42:00|||||||||1
1763685730000|2025-11-21 00:42:10|||||||||1
1763685830000|2025-11-21 00:43:50|||||||||3
1763685840000|2025-11-21 00:44:00|||||||||2
1763685880000|2025-11-21 00:44:40|||||||||10
1763685920000|2025-11-21 00:45:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|33
1763685930000|2025-11-21 00:45:30|||||||||11
1763685940000|2025-11-21 00:45:40|||||||||40
1763685950000|2025-11-21 00:45:50|||||||||2
1763685990000|2025-11-21 00:46:30|||||||||521
1763686010000|2025-11-21 00:46:50|||||||||2
1763686020000|2025-11-21 00:47:00|||||||||294
1763686030000|2025-11-21 00:47:10|||||||||201
1763686040000|2025-11-21 00:47:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|113
1763686100000|2025-11-21 00:48:20|||||||||1
1763686190000|2025-11-21 00:49:50|||||||||10
1763686210000|2025-11-21 00:50:10|||||||||72
1763686240000|2025-11-21 00:50:40|||||||||21
1763686250000|2025-11-21 00:50:50|||||||||75
1763686260000|2025-11-21 00:51:00|||||||||18
1763686270000|2025-11-21 00:51:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|252
1763686310000|2025-11-21 00:51:50|||||||||10
1763686320000|2025-11-21 00:52:00|||||||||5
1763686350000|2025-11-21 00:52:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|506
1763686360000|2025-11-21 00:52:40|||||||||3
1763686480000|2025-11-21 00:54:40|||||||||5
1763686490000|2025-11-21 00:54:50|||||||||15
1763686500000|2025-11-21 00:55:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|95
1763686510000|2025-11-21 00:55:10|||||||||31
1763686530000|2025-11-21 00:55:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|85
1763686550000|2025-11-21 00:55:50|||||||||124
1763686570000|2025-11-21 00:56:10|||||||||41
1763686620000|2025-11-21 00:57:00|||||||||758
1763686630000|2025-11-21 00:57:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|406
1763686690000|2025-11-21 00:58:10|||||||||10
1763686740000|2025-11-21 00:59:00|||||||||2
1763686780000|2025-11-21 00:59:40|||||||||101
1763686790000|2025-11-21 00:59:50|||||||||100
1763686800000|2025-11-21 01:00:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|131
1763686810000|2025-11-21 01:00:10|||||||||47
1763686820000|2025-11-21 01:00:20|||||||||104
1763686840000|2025-11-21 01:00:40|||||||||13
1763686850000|2025-11-21 01:00:50|||||||||1
1763686860000|2025-11-21 01:01:00|||||||||49
1763686910000|2025-11-21 01:01:50|||||||||1
1763686930000|2025-11-21 01:02:10|||||||||10
1763686940000|2025-11-21 01:02:20|||||||||10
1763686950000|2025-11-21 01:02:30|||||||||163
1763686960000|2025-11-21 01:02:40|||||||||12
1763686970000|2025-11-21 01:02:50|||||||||34
1763686990000|2025-11-21 01:03:10|||||||||4
1763687020000|2025-11-21 01:03:40|||||||||1
1763687030000|2025-11-21 01:03:50|||||||||39
1763687040000|2025-11-21 01:04:00|||||||||1
1763687060000|2025-11-21 01:04:20|||||||||10
1763687080000|2025-11-21 01:04:40|||||||||1
1763687090000|2025-11-21 01:04:50|||||||||20
1763687100000|2025-11-21 01:05:00|||||||||39
1763687130000|2025-11-21 01:05:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|213
1763687140000|2025-11-21 01:05:40|||||||||150
1763687150000|2025-11-21 01:05:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|3
1763687160000|2025-11-21 01:06:00|||||||||3
1763687180000|2025-11-21 01:06:20|||||||||1
1763687200000|2025-11-21 01:06:40|||||||||72
1763687230000|2025-11-21 01:07:10|||||||||10
1763687250000|2025-11-21 01:07:30|||||||||1
1763687270000|2025-11-21 01:07:50|||||||||4
1763687280000|2025-11-21 01:08:00|||||||||1
1763687290000|2025-11-21 01:08:10|||||||||1
1763687300000|2025-11-21 01:08:20|||||||||3
1763687320000|2025-11-21 01:08:40|||||||||19
1763687330000|2025-11-21 01:08:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|24
1763687340000|2025-11-21 01:09:00|||||||||11
1763687350000|2025-11-21 01:09:10|||||||||6
1763687360000|2025-11-21 01:09:20|||||||||2
1763687380000|2025-11-21 01:09:40|||||||||2
1763687390000|2025-11-21 01:09:50|||||||||1
1763687400000|2025-11-21 01:10:00|||||||||1
1763687410000|2025-11-21 01:10:10|||||||||2
1763687440000|2025-11-21 01:10:40|||||||||2
1763687460000|2025-11-21 01:11:00|||||||||3
1763687470000|2025-11-21 01:11:10|||||||||2
1763687490000|2025-11-21 01:11:30|||||||||5
1763687510000|2025-11-21 01:11:50|||||||||2
1763687530000|2025-11-21 01:12:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|196
1763687540000|2025-11-21 01:12:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|50
1763687560000|2025-11-21 01:12:40|||||||||1
1763687590000|2025-11-21 01:13:10|||||||||25
1763687600000|2025-11-21 01:13:20|||||||||3
1763687610000|2025-11-21 01:13:30|||||||||3
1763687640000|2025-11-21 01:14:00|||||||||3
1763687650000|2025-11-21 01:14:10|||||||||2
1763687660000|2025-11-21 01:14:20|||||||||2
1763687670000|2025-11-21 01:14:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|175
1763687680000|2025-11-21 01:14:40|||||||||34
1763687690000|2025-11-21 01:14:50|||||||||2
1763687700000|2025-11-21 01:15:00|||||||||73
1763687710000|2025-11-21 01:15:10|||||||||3
1763687730000|2025-11-21 01:15:30|||||||||1
1763687760000|2025-11-21 01:16:00|||||||||3
1763687770000|2025-11-21 01:16:10|||||||||10
1763687780000|2025-11-21 01:16:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|112
1763687790000|2025-11-21 01:16:30|||||||||2
1763687800000|2025-11-21 01:16:40|||||||||35
1763687810000|2025-11-21 01:16:50|||||||||2
1763687830000|2025-11-21 01:17:10|||||||||2
1763687850000|2025-11-21 01:17:30|||||||||1
1763687860000|2025-11-21 01:17:40|||||||||1
1763687900000|2025-11-21 01:18:20|||||||||2
1763687910000|2025-11-21 01:18:30|||||||||14
1763687920000|2025-11-21 01:18:40|||||||||54
1763687930000|2025-11-21 01:18:50|||||||||20
1763687940000|2025-11-21 01:19:00|||||||||10
1763687980000|2025-11-21 01:19:40|||||||||2
1763688000000|2025-11-21 01:20:00|||||||||4
1763688030000|2025-11-21 01:20:30|||||||||5032
1763688040000|2025-11-21 01:20:40|||||||||309
1763688050000|2025-11-21 01:20:50|||||||||30
1763688060000|2025-11-21 01:21:00|||||||||16
1763688130000|2025-11-21 01:22:10|||||||||2
1763688150000|2025-11-21 01:22:30|||||||||14
1763688160000|2025-11-21 01:22:40|||||||||10
1763688200000|2025-11-21 01:23:20|||||||||175
1763688210000|2025-11-21 01:23:30|||||||||2
1763688240000|2025-11-21 01:24:00|||||||||17
1763688250000|2025-11-21 01:24:10|||||||||2
1763688260000|2025-11-21 01:24:20|||||||||1
1763688270000|2025-11-21 01:24:30|||||||||15
1763688310000|2025-11-21 01:25:10|||||||||17
1763688320000|2025-11-21 01:25:20|||||||||1
1763688350000|2025-11-21 01:25:50|||||||||40
1763688360000|2025-11-21 01:26:00|||||||||8
1763688370000|2025-11-21 01:26:10|||||||||3
1763688380000|2025-11-21 01:26:20|||||||||2
1763688400000|2025-11-21 01:26:40|||||||||53
1763688430000|2025-11-21 01:27:10|||||||||3
1763688450000|2025-11-21 01:27:30|||||||||1
1763688460000|2025-11-21 01:27:40|||||||||14
1763688470000|2025-11-21 01:27:50|||||||||1
1763688500000|2025-11-21 01:28:20|||||||||20
1763688520000|2025-11-21 01:28:40|||||||||2
1763688560000|2025-11-21 01:29:20|||||||||1
1763688600000|2025-11-21 01:30:00|||||||||11
1763688610000|2025-11-21 01:30:10|||||||||28
1763688620000|2025-11-21 01:30:20|||||||||29
1763688630000|2025-11-21 01:30:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|28
1763688640000|2025-11-21 01:30:40|||||||||26
1763688660000|2025-11-21 01:31:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|260
1763688670000|2025-11-21 01:31:10|||||||||25
1763688680000|2025-11-21 01:31:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|99
1763688690000|2025-11-21 01:31:30|||||||||5
1763688710000|2025-11-21 01:31:50|||||||||420
1763688800000|2025-11-21 01:33:20|||||||||250
1763688820000|2025-11-21 01:33:40|||||||||1
1763688850000|2025-11-21 01:34:10|||||||||19
1763688890000|2025-11-21 01:34:50|||||||||33
1763688900000|2025-11-21 01:35:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|18
1763688910000|2025-11-21 01:35:10|||||||||14
1763688940000|2025-11-21 01:35:40|||||||||1
1763688950000|2025-11-21 01:35:50|||||||||1
1763688960000|2025-11-21 01:36:00|||||||||5
1763688970000|2025-11-21 01:36:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|351
1763688980000|2025-11-21 01:36:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|185
1763688990000|2025-11-21 01:36:30|||||||||6
1763689000000|2025-11-21 01:36:40|||||||||4
1763689010000|2025-11-21 01:36:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|367
1763689020000|2025-11-21 01:37:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|41
1763689030000|2025-11-21 01:37:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|157
1763689040000|2025-11-21 01:37:20|||||||||4
1763689050000|2025-11-21 01:37:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|113
1763689060000|2025-11-21 01:37:40|||||||||3
1763689070000|2025-11-21 01:37:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|127
1763689080000|2025-11-21 01:38:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|241
1763689090000|2025-11-21 01:38:10|||||||||8
1763689110000|2025-11-21 01:38:30|||||||||4
1763689120000|2025-11-21 01:38:40|||||||||2
1763689130000|2025-11-21 01:38:50|||||||||6
1763689140000|2025-11-21 01:39:00|||||||||3
1763689150000|2025-11-21 01:39:10|||||||||1
1763689160000|2025-11-21 01:39:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|169
1763689180000|2025-11-21 01:39:40|||||||||7
1763689200000|2025-11-21 01:40:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|72
1763689230000|2025-11-21 01:40:30|||||||||655
1763689270000|2025-11-21 01:41:10|||||||||24
1763689280000|2025-11-21 01:41:20|||||||||1
1763689290000|2025-11-21 01:41:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|13
1763689300000|2025-11-21 01:41:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|159
1763689310000|2025-11-21 01:41:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|33
1763689360000|2025-11-21 01:42:40|||||||||3
1763689370000|2025-11-21 01:42:50|||||||||73
1763689380000|2025-11-21 01:43:00|||||||||2
1763689390000|2025-11-21 01:43:10|||||||||1
1763689400000|2025-11-21 01:43:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|221
1763689430000|2025-11-21 01:43:50|||||||||1
1763689460000|2025-11-21 01:44:20|||||||||2
1763689480000|2025-11-21 01:44:40|||||||||5
1763689510000|2025-11-21 01:45:10|||||||||370
1763689520000|2025-11-21 01:45:20|||||||||1
1763689540000|2025-11-21 01:45:40|||||||||10
1763689550000|2025-11-21 01:45:50|||||||||4
1763689560000|2025-11-21 01:46:00|||||||||12
1763689730000|2025-11-21 01:48:50|||||||||4
1763689780000|2025-11-21 01:49:40|||||||||1
1763689800000|2025-11-21 01:50:00|||||||||1
1763689850000|2025-11-21 01:50:50|||||||||12
1763689860000|2025-11-21 01:51:00|||||||||6
1763689920000|2025-11-21 01:52:00|||||||||1
1763689950000|2025-11-21 01:52:30|||||||||19
1763689970000|2025-11-21 01:52:50|||||||||65
1763689990000|2025-11-21 01:53:10|||||||||17
1763690010000|2025-11-21 01:53:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|168
1763690030000|2025-11-21 01:53:50|||||||||27
1763690050000|2025-11-21 01:54:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|479
1763690060000|2025-11-21 01:54:20|||||||||3
1763690080000|2025-11-21 01:54:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|58
1763690100000|2025-11-21 01:55:00|||||||||1
1763690110000|2025-11-21 01:55:10|||||||||22
1763690160000|2025-11-21 01:56:00|||||||||106
1763690170000|2025-11-21 01:56:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|115
1763690190000|2025-11-21 01:56:30|||||||||138
1763690350000|2025-11-21 01:59:10|||||||||300
1763690360000|2025-11-21 01:59:20|||||||||20
1763690380000|2025-11-21 01:59:40|||||||||110
1763690390000|2025-11-21 01:59:50|||||||||19
1763690400000|2025-11-21 02:00:00|||||||||12
1763690420000|2025-11-21 02:00:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|9
1763690430000|2025-11-21 02:00:30|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|176
1763690440000|2025-11-21 02:00:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1763690460000|2025-11-21 02:01:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2
1763690470000|2025-11-21 02:01:10|||||||||3
1763690480000|2025-11-21 02:01:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|76
1763690490000|2025-11-21 02:01:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|410
1763690500000|2025-11-21 02:01:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|66
1763690510000|2025-11-21 02:01:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|30
1763690520000|2025-11-21 02:02:00|||||||||130
1763690530000|2025-11-21 02:02:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|155
1763690540000|2025-11-21 02:02:20|||||||||300
1763690550000|2025-11-21 02:02:30|||||||||2
1763690570000|2025-11-21 02:02:50|||||||||15
1763690590000|2025-11-21 02:03:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|147
1763690600000|2025-11-21 02:03:20|||||||||88
1763690610000|2025-11-21 02:03:30|||||||||1
1763690620000|2025-11-21 02:03:40|||||||||2
1763690630000|2025-11-21 02:03:50|||||||||204
1763690640000|2025-11-21 02:04:00|||||||||1
1763690650000|2025-11-21 02:04:10|||||||||52
1763690670000|2025-11-21 02:04:30|||||||||6
1763690700000|2025-11-21 02:05:00|||||||||106
1763690710000|2025-11-21 02:05:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|221
1763690740000|2025-11-21 02:05:40|||||||||3
1763690760000|2025-11-21 02:06:00|||||||||15
1763690790000|2025-11-21 02:06:30|||||||||3
1763690800000|2025-11-21 02:06:40|||||||||9
1763690810000|2025-11-21 02:06:50|||||||||2
1763690840000|2025-11-21 02:07:20|||||||||4
1763690850000|2025-11-21 02:07:30|||||||||4
1763690860000|2025-11-21 02:07:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|22
1763690870000|2025-11-21 02:07:50|||||||||2
1763690880000|2025-11-21 02:08:00|||||||||1
1763690890000|2025-11-21 02:08:10|||||||||2
1763690920000|2025-11-21 02:08:40|||||||||2
1763690940000|2025-11-21 02:09:00|||||||||2
1763690970000|2025-11-21 02:09:30|||||||||6598
1763690980000|2025-11-21 02:09:40|||||||||3
1763690990000|2025-11-21 02:09:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2
1763691000000|2025-11-21 02:10:00|||||||||5
1763691010000|2025-11-21 02:10:10|||||||||1
1763691020000|2025-11-21 02:10:20|||||||||10
1763691030000|2025-11-21 02:10:30|||||||||2
1763691040000|2025-11-21 02:10:40|||||||||4
1763691060000|2025-11-21 02:11:00|||||||||25
1763691080000|2025-11-21 02:11:20|||||||||4
1763691110000|2025-11-21 02:11:50|||||||||2
1763691130000|2025-11-21 02:12:10|||||||||2
1763691150000|2025-11-21 02:12:30|||||||||2
1763691160000|2025-11-21 02:12:40|||||||||2
1763691180000|2025-11-21 02:13:00|||||||||2
1763691210000|2025-11-21 02:13:30|||||||||63
1763691220000|2025-11-21 02:13:40|||||||||1
1763691230000|2025-11-21 02:13:50|||||||||2
1763691250000|2025-11-21 02:14:10|||||||||376
1763691260000|2025-11-21 02:14:20|||||||||2
1763691270000|2025-11-21 02:14:30|||||||||2
1763691280000|2025-11-21 02:14:40|||||||||2
1763691290000|2025-11-21 02:14:50|||||||||2
1763691300000|2025-11-21 02:15:00|||||||||1
1763691320000|2025-11-21 02:15:20|||||||||23
1763691330000|2025-11-21 02:15:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|334
1763691350000|2025-11-21 02:15:50|||||||||9
1763691360000|2025-11-21 02:16:00|||||||||1
1763691370000|2025-11-21 02:16:10|||||||||1
1763691380000|2025-11-21 02:16:20|||||||||2
1763691390000|2025-11-21 02:16:30|||||||||1
1763691440000|2025-11-21 02:17:20|||||||||38
1763691450000|2025-11-21 02:17:30|||||||||1
1763691470000|2025-11-21 02:17:50|||||||||16
1763691480000|2025-11-21 02:18:00|||||||||2
1763691510000|2025-11-21 02:18:30|||||||||24
1763691520000|2025-11-21 02:18:40|||||||||29
1763691530000|2025-11-21 02:18:50|11295|11291|11295|11291|11295|11291|11295|11291|44
1763691540000|2025-11-21 02:19:00|||||||||70
1763691590000|2025-11-21 02:19:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|289
1763691600000|2025-11-21 02:20:00|||||||||6
1763691610000|2025-11-21 02:20:10|||||||||1
1763691680000|2025-11-21 02:21:20|||||||||1
1763691690000|2025-11-21 02:21:30|||||||||11
1763691700000|2025-11-21 02:21:40|||||||||5
1763691710000|2025-11-21 02:21:50|||||||||16
1763691720000|2025-11-21 02:22:00|||||||||68
1763691730000|2025-11-21 02:22:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|35
1763691770000|2025-11-21 02:22:50|||||||||20
1763691780000|2025-11-21 02:23:00|||||||||4
1763691850000|2025-11-21 02:24:10|||||||||102
1763691880000|2025-11-21 02:24:40|||||||||78
1763691930000|2025-11-21 02:25:30|||||||||9
1763691950000|2025-11-21 02:25:50|||||||||3
1763691960000|2025-11-21 02:26:00|||||||||61
1763691970000|2025-11-21 02:26:10|11295|11291|11295|11291|11295|11291|11295|11291|91
1763691990000|2025-11-21 02:26:30|||||||||108
1763692000000|2025-11-21 02:26:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|23
1763692010000|2025-11-21 02:26:50|||||||||27
1763692020000|2025-11-21 02:27:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|137
1763692030000|2025-11-21 02:27:10|||||||||2
1763692040000|2025-11-21 02:27:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|49
1763692050000|2025-11-21 02:27:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|103
1763692080000|2025-11-21 02:28:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|110
1763692100000|2025-11-21 02:28:20|||||||||1
1763692120000|2025-11-21 02:28:40|||||||||49
1763692140000|2025-11-21 02:29:00|11295|11291|11295|11291|11295|11291|11295|11291|7
1763692150000|2025-11-21 02:29:10|||||||||1
1763692160000|2025-11-21 02:29:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|374
1763692230000|2025-11-21 02:30:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|35
1763692240000|2025-11-21 02:30:40|||||||||9
1763692250000|2025-11-21 02:30:50|||||||||17
1763692260000|2025-11-21 02:31:00|||||||||2
1763692270000|2025-11-21 02:31:10|||||||||2
1763692280000|2025-11-21 02:31:20|||||||||1
1763692290000|2025-11-21 02:31:30|||||||||1
1763692320000|2025-11-21 02:32:00|||||||||1
1763692360000|2025-11-21 02:32:40|||||||||1
1763692400000|2025-11-21 02:33:20|||||||||1
1763692410000|2025-11-21 02:33:30|||||||||15
1763692430000|2025-11-21 02:33:50|||||||||102
1763692440000|2025-11-21 02:34:00|||||||||6
1763692460000|2025-11-21 02:34:20|||||||||2
1763692470000|2025-11-21 02:34:30|11295|11291|11295|11291|11295|11291|11295|11291|137
1763692480000|2025-11-21 02:34:40|||||||||17
1763692500000|2025-11-21 02:35:00|||||||||1
1763692520000|2025-11-21 02:35:20|||||||||3
1763692540000|2025-11-21 02:35:40|||||||||1
1763692550000|2025-11-21 02:35:50|||||||||2
1763692560000|2025-11-21 02:36:00|||||||||86
1763692580000|2025-11-21 02:36:20|||||||||8
1763692590000|2025-11-21 02:36:30|||||||||3
1763692610000|2025-11-21 02:36:50|||||||||1
1763692630000|2025-11-21 02:37:10|||||||||2
1763692640000|2025-11-21 02:37:20|||||||||15
1763692650000|2025-11-21 02:37:30|||||||||103
1763692680000|2025-11-21 02:38:00|||||||||3
1763692720000|2025-11-21 02:38:40|||||||||1
1763692750000|2025-11-21 02:39:10|||||||||3
1763692760000|2025-11-21 02:39:20|||||||||1
1763692780000|2025-11-21 02:39:40|||||||||243
1763692790000|2025-11-21 02:39:50|||||||||13
1763692800000|2025-11-21 02:40:00|||||||||4
1763692820000|2025-11-21 02:40:20|||||||||5
1763692830000|2025-11-21 02:40:30|||||||||51
1763692860000|2025-11-21 02:41:00|||||||||3
1763692880000|2025-11-21 02:41:20|||||||||1
1763692900000|2025-11-21 02:41:40|||||||||1
1763692910000|2025-11-21 02:41:50|||||||||2
1763692920000|2025-11-21 02:42:00|||||||||4
1763692930000|2025-11-21 02:42:10|||||||||4
1763692950000|2025-11-21 02:42:30|||||||||50
1763692970000|2025-11-21 02:42:50|||||||||1
1763692980000|2025-11-21 02:43:00|||||||||2
1763692990000|2025-11-21 02:43:10|||||||||2
1763693000000|2025-11-21 02:43:20|||||||||1
1763693010000|2025-11-21 02:43:30|||||||||3
1763693040000|2025-11-21 02:44:00|||||||||5
1763693050000|2025-11-21 02:44:10|||||||||1
1763693080000|2025-11-21 02:44:40|||||||||1
1763693100000|2025-11-21 02:45:00|||||||||5
1763693110000|2025-11-21 02:45:10|||||||||4
1763693120000|2025-11-21 02:45:20|||||||||1
1763693150000|2025-11-21 02:45:50|||||||||5
1763693160000|2025-11-21 02:46:00|||||||||10
1763693170000|2025-11-21 02:46:10|||||||||1
1763693180000|2025-11-21 02:46:20|||||||||1
1763693210000|2025-11-21 02:46:50|||||||||6
1763693220000|2025-11-21 02:47:00|||||||||3
1763693230000|2025-11-21 02:47:10|||||||||2
1763693250000|2025-11-21 02:47:30|||||||||4
1763693280000|2025-11-21 02:48:00|||||||||1
1763693290000|2025-11-21 02:48:10|||||||||4
1763693320000|2025-11-21 02:48:40|||||||||1
1763693330000|2025-11-21 02:48:50|||||||||1
1763693340000|2025-11-21 02:49:00|||||||||3
1763693350000|2025-11-21 02:49:10|||||||||2
1763693360000|2025-11-21 02:49:20|||||||||1
1763693390000|2025-11-21 02:49:50|||||||||1
1763693400000|2025-11-21 02:50:00|||||||||3
1763693410000|2025-11-21 02:50:10|||||||||1
1763693430000|2025-11-21 02:50:30|||||||||2
1763693450000|2025-11-21 02:50:50|||||||||1
1763693460000|2025-11-21 02:51:00|||||||||3
1763693470000|2025-11-21 02:51:10|||||||||5
1763693490000|2025-11-21 02:51:30|||||||||1
1763693500000|2025-11-21 02:51:40|||||||||2
1763693520000|2025-11-21 02:52:00|||||||||3
1763693530000|2025-11-21 02:52:10|||||||||122
1763693540000|2025-11-21 02:52:20|||||||||21
1763693560000|2025-11-21 02:52:40|||||||||1
1763693580000|2025-11-21 02:53:00|||||||||3
1763693590000|2025-11-21 02:53:10|||||||||134
1763693610000|2025-11-21 02:53:30|||||||||1
1763693630000|2025-11-21 02:53:50|||||||||6
1763693640000|2025-11-21 02:54:00|||||||||8
1763693650000|2025-11-21 02:54:10|||||||||4
1763693670000|2025-11-21 02:54:30|||||||||20
1763693680000|2025-11-21 02:54:40|||||||||1
1763693700000|2025-11-21 02:55:00|||||||||2
1763693710000|2025-11-21 02:55:10|||||||||6
1763693720000|2025-11-21 02:55:20|||||||||1
1763693750000|2025-11-21 02:55:50|||||||||3
1763693760000|2025-11-21 02:56:00|||||||||5
1763693790000|2025-11-21 02:56:30|||||||||1
1763693820000|2025-11-21 02:57:00|||||||||2
1763693830000|2025-11-21 02:57:10|||||||||2
1763693860000|2025-11-21 02:57:40|||||||||1
1763693880000|2025-11-21 02:58:00|||||||||4
1763693890000|2025-11-21 02:58:10|||||||||5
1763693900000|2025-11-21 02:58:20|||||||||1
1763693930000|2025-11-21 02:58:50|||||||||1
1763693940000|2025-11-21 02:59:00|||||||||16
1763693960000|2025-11-21 02:59:20|||||||||12
1763693970000|2025-11-21 02:59:30|||||||||1
1763693990000|2025-11-21 02:59:50|||||||||4
1763694000000|2025-11-21 03:00:00|||||||||6
1763694010000|2025-11-21 03:00:10|||||||||1
1763694040000|2025-11-21 03:00:40|||||||||1
1763694060000|2025-11-21 03:01:00|||||||||5
1763694070000|2025-11-21 03:01:10|||||||||1
1763694080000|2025-11-21 03:01:20|||||||||1
1763694110000|2025-11-21 03:01:50|||||||||1
1763694120000|2025-11-21 03:02:00|||||||||4
1763694150000|2025-11-21 03:02:30|||||||||2
1763694180000|2025-11-21 03:03:00|||||||||5
1763694190000|2025-11-21 03:03:10|||||||||1
1763694210000|2025-11-21 03:03:30|||||||||1
1763694220000|2025-11-21 03:03:40|||||||||1
1763694240000|2025-11-21 03:04:00|||||||||8
1763694250000|2025-11-21 03:04:10|||||||||1
1763694280000|2025-11-21 03:04:40|||||||||1
1763694290000|2025-11-21 03:04:50|||||||||2
1763694300000|2025-11-21 03:05:00|||||||||4
1763694310000|2025-11-21 03:05:10|||||||||1
1763694330000|2025-11-21 03:05:30|||||||||1
1763694360000|2025-11-21 03:06:00|||||||||2
1763694370000|2025-11-21 03:06:10|||||||||3
1763694400000|2025-11-21 03:06:40|||||||||4
1763694420000|2025-11-21 03:07:00|||||||||4
1763694430000|2025-11-21 03:07:10|||||||||74
1763694440000|2025-11-21 03:07:20|||||||||14
1763694460000|2025-11-21 03:07:40|||||||||1
1763694470000|2025-11-21 03:07:50|||||||||3
1763694480000|2025-11-21 03:08:00|||||||||3
1763694490000|2025-11-21 03:08:10|||||||||61
1763694500000|2025-11-21 03:08:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|148
1763694510000|2025-11-21 03:08:30|||||||||13
1763694520000|2025-11-21 03:08:40|||||||||85
1763694540000|2025-11-21 03:09:00|||||||||45
1763694550000|2025-11-21 03:09:10|||||||||11
1763694560000|2025-11-21 03:09:20|||||||||1
1763694580000|2025-11-21 03:09:40|||||||||2
1763694600000|2025-11-21 03:10:00|||||||||11
1763694610000|2025-11-21 03:10:10|||||||||3
1763694620000|2025-11-21 03:10:20|11295|11291|11295|11291|11295|11291|11295|11291|66
1763694650000|2025-11-21 03:10:50|||||||||1
1763694660000|2025-11-21 03:11:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|157
1763694670000|2025-11-21 03:11:10|||||||||92
1763694680000|2025-11-21 03:11:20|||||||||1
1763694720000|2025-11-21 03:12:00|||||||||19
1763694750000|2025-11-21 03:12:30|||||||||1
1763694780000|2025-11-21 03:13:00|||||||||2
1763694790000|2025-11-21 03:13:10|||||||||2
1763694800000|2025-11-21 03:13:20|||||||||8
1763694820000|2025-11-21 03:13:40|||||||||6
1763694830000|2025-11-21 03:13:50|||||||||1
1763694840000|2025-11-21 03:14:00|||||||||4
1763694860000|2025-11-21 03:14:20|||||||||34
1763694870000|2025-11-21 03:14:30|||||||||10
1763694890000|2025-11-21 03:14:50|||||||||30
1763694900000|2025-11-21 03:15:00|||||||||58
1763694910000|2025-11-21 03:15:10|||||||||2
1763694930000|2025-11-21 03:15:30|||||||||1
1763694940000|2025-11-21 03:15:40|||||||||30
1763694960000|2025-11-21 03:16:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1326
1763694970000|2025-11-21 03:16:10|||||||||11
1763695000000|2025-11-21 03:16:40|||||||||3
1763695010000|2025-11-21 03:16:50|||||||||1
1763695020000|2025-11-21 03:17:00|||||||||221
1763695030000|2025-11-21 03:17:10|||||||||7
1763695040000|2025-11-21 03:17:20|||||||||1
1763695080000|2025-11-21 03:18:00|||||||||3
1763695110000|2025-11-21 03:18:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|304
1763695120000|2025-11-21 03:18:40|||||||||24
1763695140000|2025-11-21 03:19:00|||||||||31
1763695150000|2025-11-21 03:19:10|||||||||8
1763695180000|2025-11-21 03:19:40|||||||||1
1763695200000|2025-11-21 03:20:00|||||||||3
1763695220000|2025-11-21 03:20:20|||||||||1
1763695260000|2025-11-21 03:21:00|||||||||8
1763695290000|2025-11-21 03:21:30|||||||||1
1763695320000|2025-11-21 03:22:00|||||||||2
1763695330000|2025-11-21 03:22:10|||||||||1
1763695350000|2025-11-21 03:22:30|||||||||1
1763695360000|2025-11-21 03:22:40|||||||||12
1763695370000|2025-11-21 03:22:50|||||||||1
1763695390000|2025-11-21 03:23:10|||||||||2
1763695400000|2025-11-21 03:23:20|||||||||1
1763695430000|2025-11-21 03:23:50|||||||||1
1763695440000|2025-11-21 03:24:00|||||||||4
1763695460000|2025-11-21 03:24:20|||||||||11
1763695470000|2025-11-21 03:24:30|||||||||1
1763695480000|2025-11-21 03:24:40|||||||||18
1763695500000|2025-11-21 03:25:00|||||||||9
1763695510000|2025-11-21 03:25:10|||||||||1
1763695540000|2025-11-21 03:25:40|||||||||1
1763695560000|2025-11-21 03:26:00|||||||||2
1763695580000|2025-11-21 03:26:20|||||||||1
1763695600000|2025-11-21 03:26:40|||||||||1
1763695610000|2025-11-21 03:26:50|||||||||1
1763695620000|2025-11-21 03:27:00|||||||||13
1763695650000|2025-11-21 03:27:30|||||||||1
1763695670000|2025-11-21 03:27:50|||||||||2
1763695680000|2025-11-21 03:28:00|||||||||3
1763695700000|2025-11-21 03:28:20|||||||||1
1763695710000|2025-11-21 03:28:30|||||||||1
1763695720000|2025-11-21 03:28:40|||||||||1
1763695740000|2025-11-21 03:29:00|||||||||2
1763695760000|2025-11-21 03:29:20|||||||||1
1763695790000|2025-11-21 03:29:50|||||||||1
1763695800000|2025-11-21 03:30:00|||||||||3
1763695810000|2025-11-21 03:30:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|190
1763695820000|2025-11-21 03:30:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|99
1763695830000|2025-11-21 03:30:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|31
1763695840000|2025-11-21 03:30:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|67
1763695850000|2025-11-21 03:30:50|||||||||5
1763695860000|2025-11-21 03:31:00|||||||||13
1763695900000|2025-11-21 03:31:40|||||||||1
1763695920000|2025-11-21 03:32:00|||||||||23
1763695930000|2025-11-21 03:32:10|||||||||1
1763695960000|2025-11-21 03:32:40|||||||||66
1763695970000|2025-11-21 03:32:50|||||||||1
1763695980000|2025-11-21 03:33:00|||||||||9
1763696010000|2025-11-21 03:33:30|||||||||1
1763696040000|2025-11-21 03:34:00|||||||||14
1763696080000|2025-11-21 03:34:40|||||||||6
1763696100000|2025-11-21 03:35:00|||||||||33
1763696110000|2025-11-21 03:35:10|||||||||1
1763696150000|2025-11-21 03:35:50|||||||||1
1763696160000|2025-11-21 03:36:00|||||||||596
1763696180000|2025-11-21 03:36:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|54
1763696200000|2025-11-21 03:36:40|||||||||253
1763696220000|2025-11-21 03:37:00|||||||||16
1763696230000|2025-11-21 03:37:10|||||||||12
1763696240000|2025-11-21 03:37:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|8
1763696260000|2025-11-21 03:37:40|||||||||158
1763696280000|2025-11-21 03:38:00|||||||||9
1763696290000|2025-11-21 03:38:10|||||||||3
1763696310000|2025-11-21 03:38:30|||||||||7
1763696320000|2025-11-21 03:38:40|||||||||1
1763696330000|2025-11-21 03:38:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|108
1763696340000|2025-11-21 03:39:00|||||||||7
1763696350000|2025-11-21 03:39:10|||||||||2
1763696360000|2025-11-21 03:39:20|||||||||1
1763696400000|2025-11-21 03:40:00|||||||||3
1763696410000|2025-11-21 03:40:10|||||||||1
1763696420000|2025-11-21 03:40:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|80
1763696430000|2025-11-21 03:40:30|||||||||2
1763696460000|2025-11-21 03:41:00|||||||||2
1763696470000|2025-11-21 03:41:10|||||||||1
1763696480000|2025-11-21 03:41:20|||||||||15
1763696500000|2025-11-21 03:41:40|||||||||1
1763696510000|2025-11-21 03:41:50|||||||||1
1763696520000|2025-11-21 03:42:00|||||||||2
1763696540000|2025-11-21 03:42:20|||||||||1
1763696580000|2025-11-21 03:43:00|||||||||3
1763696610000|2025-11-21 03:43:30|||||||||1
1763696640000|2025-11-21 03:44:00|||||||||2
1763696650000|2025-11-21 03:44:10|||||||||1
1763696680000|2025-11-21 03:44:40|||||||||1
1763696690000|2025-11-21 03:44:50|||||||||1
1763696700000|2025-11-21 03:45:00|||||||||2
1763696720000|2025-11-21 03:45:20|||||||||1
1763696740000|2025-11-21 03:45:40|||||||||1201
1763696750000|2025-11-21 03:45:50|||||||||392
1763696760000|2025-11-21 03:46:00|||||||||17
1763696790000|2025-11-21 03:46:30|||||||||1
1763696810000|2025-11-21 03:46:50|||||||||3
1763696830000|2025-11-21 03:47:10|||||||||3
1763696860000|2025-11-21 03:47:40|||||||||1
1763696880000|2025-11-21 03:48:00|||||||||2
1763696890000|2025-11-21 03:48:10|||||||||3
1763696900000|2025-11-21 03:48:20|||||||||1
1763696930000|2025-11-21 03:48:50|||||||||1
1763696940000|2025-11-21 03:49:00|||||||||3
1763696970000|2025-11-21 03:49:30|||||||||11
1763697000000|2025-11-21 03:50:00|||||||||31
1763697010000|2025-11-21 03:50:10|||||||||12
1763697020000|2025-11-21 03:50:20|||||||||7
1763697040000|2025-11-21 03:50:40|||||||||1
1763697060000|2025-11-21 03:51:00|||||||||2
1763697080000|2025-11-21 03:51:20|||||||||1
1763697110000|2025-11-21 03:51:50|||||||||2
1763697120000|2025-11-21 03:52:00|||||||||7
1763697150000|2025-11-21 03:52:30|||||||||1
1763697190000|2025-11-21 03:53:10|||||||||4
1763697220000|2025-11-21 03:53:40|||||||||4
1763697230000|2025-11-21 03:53:50|||||||||10
1763697240000|2025-11-21 03:54:00|||||||||7
1763697260000|2025-11-21 03:54:20|||||||||1
1763697290000|2025-11-21 03:54:50|||||||||1
1763697300000|2025-11-21 03:55:00|||||||||2
1763697310000|2025-11-21 03:55:10|||||||||1
1763697320000|2025-11-21 03:55:20|||||||||7
1763697330000|2025-11-21 03:55:30|||||||||1
1763697340000|2025-11-21 03:55:40|||||||||1
1763697360000|2025-11-21 03:56:00|||||||||4
1763697390000|2025-11-21 03:56:30|||||||||1
1763697400000|2025-11-21 03:56:40|||||||||241
1763697420000|2025-11-21 03:57:00|||||||||1
1763697440000|2025-11-21 03:57:20|||||||||22
1763697470000|2025-11-21 03:57:50|||||||||1
1763697480000|2025-11-21 03:58:00|||||||||1
1763697500000|2025-11-21 03:58:20|||||||||6
1763697510000|2025-11-21 03:58:30|||||||||1
1763697530000|2025-11-21 03:58:50|||||||||1
1763697540000|2025-11-21 03:59:00|||||||||1
1763697580000|2025-11-21 03:59:40|||||||||1
1763697590000|2025-11-21 03:59:50|||||||||1
1763697600000|2025-11-21 04:00:00|||||||||202
1763697610000|2025-11-21 04:00:10|||||||||2
1763697630000|2025-11-21 04:00:30|||||||||10
1763697650000|2025-11-21 04:00:50|||||||||1
1763697660000|2025-11-21 04:01:00|||||||||2
1763697680000|2025-11-21 04:01:20|||||||||10
1763697690000|2025-11-21 04:01:30|||||||||1
1763697710000|2025-11-21 04:01:50|||||||||1
1763697720000|2025-11-21 04:02:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|126
1763697740000|2025-11-21 04:02:20|||||||||29
1763697760000|2025-11-21 04:02:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|269
1763697770000|2025-11-21 04:02:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1763697780000|2025-11-21 04:03:00|||||||||2
1763697790000|2025-11-21 04:03:10|||||||||1
1763697820000|2025-11-21 04:03:40|||||||||1
1763697830000|2025-11-21 04:03:50|||||||||1
1763697840000|2025-11-21 04:04:00|||||||||1
1763697860000|2025-11-21 04:04:20|||||||||1
1763697900000|2025-11-21 04:05:00|||||||||4
1763697910000|2025-11-21 04:05:10|||||||||18
1763697930000|2025-11-21 04:05:30|||||||||7
1763697940000|2025-11-21 04:05:40|||||||||5
1763697970000|2025-11-21 04:06:10|||||||||1
1763697980000|2025-11-21 04:06:20|||||||||51
1763697990000|2025-11-21 04:06:30|||||||||5
1763698000000|2025-11-21 04:06:40|||||||||4
1763698010000|2025-11-21 04:06:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|67
1763698040000|2025-11-21 04:07:20|||||||||21
1763698060000|2025-11-21 04:07:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|13
1763698070000|2025-11-21 04:07:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|20
1763698080000|2025-11-21 04:08:00|||||||||1
1763698110000|2025-11-21 04:08:30|||||||||57
1763698150000|2025-11-21 04:09:10|||||||||1
1763698170000|2025-11-21 04:09:30|||||||||5
1763698190000|2025-11-21 04:09:50|||||||||1
1763698210000|2025-11-21 04:10:10|||||||||3
1763698220000|2025-11-21 04:10:20|||||||||1
1763698260000|2025-11-21 04:11:00|||||||||1
1763698290000|2025-11-21 04:11:30|||||||||1
1763698330000|2025-11-21 04:12:10|||||||||1
1763698350000|2025-11-21 04:12:30|||||||||6
1763698360000|2025-11-21 04:12:40|||||||||1
1763698390000|2025-11-21 04:13:10|||||||||5
1763698400000|2025-11-21 04:13:20|||||||||1
1763698440000|2025-11-21 04:14:00|||||||||1
1763698460000|2025-11-21 04:14:20|||||||||7
1763698470000|2025-11-21 04:14:30|||||||||4
1763698490000|2025-11-21 04:14:50|||||||||64
1763698510000|2025-11-21 04:15:10|||||||||23
1763698520000|2025-11-21 04:15:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|38
1763698540000|2025-11-21 04:15:40|||||||||1
1763698560000|2025-11-21 04:16:00|||||||||33
1763698570000|2025-11-21 04:16:10|||||||||13
1763698580000|2025-11-21 04:16:20|||||||||1
1763698610000|2025-11-21 04:16:50|||||||||1
1763698620000|2025-11-21 04:17:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|8
1763698630000|2025-11-21 04:17:10|||||||||107
1763698650000|2025-11-21 04:17:30|||||||||1
1763698660000|2025-11-21 04:17:40|||||||||1
1763698690000|2025-11-21 04:18:10|||||||||1
1763698720000|2025-11-21 04:18:40|||||||||1
1763698730000|2025-11-21 04:18:50|||||||||36
1763698740000|2025-11-21 04:19:00|||||||||4
1763698750000|2025-11-21 04:19:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|68
1763698760000|2025-11-21 04:19:20|||||||||13
1763698790000|2025-11-21 04:19:50|||||||||1
1763698830000|2025-11-21 04:20:30|||||||||1
1763698840000|2025-11-21 04:20:40|||||||||39
1763698850000|2025-11-21 04:20:50|||||||||1
1763698860000|2025-11-21 04:21:00|||||||||1
1763698900000|2025-11-21 04:21:40|||||||||1
1763698910000|2025-11-21 04:21:50|||||||||6
1763698940000|2025-11-21 04:22:20|||||||||1
1763698970000|2025-11-21 04:22:50|||||||||1
1763699010000|2025-11-21 04:23:30|||||||||3
1763699040000|2025-11-21 04:24:00|||||||||1
1763699080000|2025-11-21 04:24:40|||||||||1
1763699090000|2025-11-21 04:24:50|||||||||102
1763699100000|2025-11-21 04:25:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|24
1763699110000|2025-11-21 04:25:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|71
1763699130000|2025-11-21 04:25:30|||||||||3
1763699150000|2025-11-21 04:25:50|||||||||1
1763699190000|2025-11-21 04:26:30|||||||||2
1763699200000|2025-11-21 04:26:40|||||||||2
1763699220000|2025-11-21 04:27:00|||||||||1
1763699230000|2025-11-21 04:27:10|||||||||1
1763699260000|2025-11-21 04:27:40|||||||||2
1763699270000|2025-11-21 04:27:50|||||||||6
1763699280000|2025-11-21 04:28:00|||||||||6
1763699290000|2025-11-21 04:28:10|||||||||1
1763699330000|2025-11-21 04:28:50|||||||||1
1763699360000|2025-11-21 04:29:20|||||||||501
1763699370000|2025-11-21 04:29:30|||||||||5
1763699380000|2025-11-21 04:29:40|||||||||3
1763699400000|2025-11-21 04:30:00|||||||||1
1763699420000|2025-11-21 04:30:20|||||||||2
1763699440000|2025-11-21 04:30:40|||||||||17
1763699450000|2025-11-21 04:30:50|||||||||1
1763699460000|2025-11-21 04:31:00|||||||||2
1763699470000|2025-11-21 04:31:10|||||||||3
1763699480000|2025-11-21 04:31:20|||||||||3
1763699490000|2025-11-21 04:31:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|2
1763699510000|2025-11-21 04:31:50|||||||||62
1763699520000|2025-11-21 04:32:00|||||||||1
1763699540000|2025-11-21 04:32:20|||||||||1
1763699580000|2025-11-21 04:33:00|||||||||1
1763699600000|2025-11-21 04:33:20|||||||||4660
1763699610000|2025-11-21 04:33:30|||||||||32
1763699620000|2025-11-21 04:33:40|||||||||1
1763699630000|2025-11-21 04:33:50|||||||||96
1763699650000|2025-11-21 04:34:10|||||||||18
1763699680000|2025-11-21 04:34:40|||||||||36
1763699690000|2025-11-21 04:34:50|||||||||1
1763699720000|2025-11-21 04:35:20|||||||||1
1763699740000|2025-11-21 04:35:40|||||||||1
1763699750000|2025-11-21 04:35:50|||||||||50
1763699760000|2025-11-21 04:36:00|||||||||1
1763699780000|2025-11-21 04:36:20|||||||||236
1763699790000|2025-11-21 04:36:30|||||||||153
1763699810000|2025-11-21 04:36:50|||||||||50
1763699820000|2025-11-21 04:37:00|||||||||1
1763699830000|2025-11-21 04:37:10|||||||||1
1763699850000|2025-11-21 04:37:30|||||||||13
1763699860000|2025-11-21 04:37:40|||||||||6
1763699870000|2025-11-21 04:37:50|||||||||1
1763699880000|2025-11-21 04:38:00|||||||||100
1763699900000|2025-11-21 04:38:20|||||||||1
1763699930000|2025-11-21 04:38:50|||||||||1
1763699940000|2025-11-21 04:39:00|||||||||1
1763699960000|2025-11-21 04:39:20|||||||||14
1763699970000|2025-11-21 04:39:30|||||||||2
1763699980000|2025-11-21 04:39:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|98
1763700000000|2025-11-21 04:40:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|317
1763700010000|2025-11-21 04:40:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|66
1763700020000|2025-11-21 04:40:20|||||||||6
1763700030000|2025-11-21 04:40:30|||||||||83
1763700040000|2025-11-21 04:40:40|||||||||8
1763700050000|2025-11-21 04:40:50|||||||||3
1763700060000|2025-11-21 04:41:00|||||||||4
1763700070000|2025-11-21 04:41:10|||||||||9
1763700080000|2025-11-21 04:41:20|||||||||3
1763700090000|2025-11-21 04:41:30|||||||||5
1763700100000|2025-11-21 04:41:40|||||||||6
1763700110000|2025-11-21 04:41:50|||||||||3
1763700120000|2025-11-21 04:42:00|||||||||3
1763700130000|2025-11-21 04:42:10|||||||||3
1763700140000|2025-11-21 04:42:20|||||||||2
1763700150000|2025-11-21 04:42:30|||||||||3
1763700160000|2025-11-21 04:42:40|||||||||55
1763700170000|2025-11-21 04:42:50|||||||||3
1763700180000|2025-11-21 04:43:00|||||||||2
1763700190000|2025-11-21 04:43:10|||||||||5
1763700200000|2025-11-21 04:43:20|||||||||7
1763700210000|2025-11-21 04:43:30|||||||||3
1763700220000|2025-11-21 04:43:40|||||||||3
1763700230000|2025-11-21 04:43:50|||||||||3
1763700240000|2025-11-21 04:44:00|||||||||8
1763700250000|2025-11-21 04:44:10|||||||||5
1763700260000|2025-11-21 04:44:20|||||||||33
1763700270000|2025-11-21 04:44:30|||||||||31
1763700280000|2025-11-21 04:44:40|||||||||3
1763700290000|2025-11-21 04:44:50|||||||||1
1763700330000|2025-11-21 04:45:30|||||||||13
1763700360000|2025-11-21 04:46:00|||||||||10
1763700370000|2025-11-21 04:46:10|||||||||1
1763700400000|2025-11-21 04:46:40|||||||||1
1763700440000|2025-11-21 04:47:20|||||||||1
1763700470000|2025-11-21 04:47:50|||||||||4
1763700480000|2025-11-21 04:48:00|||||||||3
1763700510000|2025-11-21 04:48:30|||||||||59
1763700520000|2025-11-21 04:48:40|||||||||1
1763700530000|2025-11-21 04:48:50|||||||||1
1763700540000|2025-11-21 04:49:00|||||||||1
1763700550000|2025-11-21 04:49:10|||||||||12
1763700570000|2025-11-21 04:49:30|||||||||10
1763700580000|2025-11-21 04:49:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|22
1763700590000|2025-11-21 04:49:50|||||||||90
1763700600000|2025-11-21 04:50:00|||||||||2
1763700620000|2025-11-21 04:50:20|||||||||25
1763700630000|2025-11-21 04:50:30|||||||||1
1763700640000|2025-11-21 04:50:40|||||||||1
1763700650000|2025-11-21 04:50:50|||||||||1
1763700660000|2025-11-21 04:51:00|||||||||1
1763700690000|2025-11-21 04:51:30|||||||||1
1763700720000|2025-11-21 04:52:00|||||||||17
1763700730000|2025-11-21 04:52:10|||||||||1
1763700760000|2025-11-21 04:52:40|||||||||1
1763700770000|2025-11-21 04:52:50|||||||||3
1763700790000|2025-11-21 04:53:10|||||||||1
1763700830000|2025-11-21 04:53:50|||||||||1
1763700840000|2025-11-21 04:54:00|||||||||5
1763700870000|2025-11-21 04:54:30|||||||||1
1763700880000|2025-11-21 04:54:40|||||||||1
1763700890000|2025-11-21 04:54:50|||||||||4
1763700900000|2025-11-21 04:55:00|||||||||4
1763700940000|2025-11-21 04:55:40|||||||||1
1763700960000|2025-11-21 04:56:00|||||||||3
1763700970000|2025-11-21 04:56:10|||||||||1
1763701000000|2025-11-21 04:56:40|||||||||255
1763701010000|2025-11-21 04:56:50|||||||||1
1763701030000|2025-11-21 04:57:10|||||||||1
1763701040000|2025-11-21 04:57:20|||||||||2
1763701080000|2025-11-21 04:58:00|||||||||15
1763701090000|2025-11-21 04:58:10|||||||||342
1763701110000|2025-11-21 04:58:30|||||||||5
1763701120000|2025-11-21 04:58:40|||||||||2
1763701140000|2025-11-21 04:59:00|||||||||2
1763701150000|2025-11-21 04:59:10|||||||||1
1763701160000|2025-11-21 04:59:20|||||||||8
1763701180000|2025-11-21 04:59:40|||||||||501
1763701190000|2025-11-21 04:59:50|||||||||2
1763701200000|2025-11-21 05:00:00|||||||||3
1763701210000|2025-11-21 05:00:10|||||||||7
1763701220000|2025-11-21 05:00:20|||||||||1
1763701230000|2025-11-21 05:00:30|||||||||7
1763701240000|2025-11-21 05:00:40|||||||||51
1763701250000|2025-11-21 05:00:50|||||||||4
1763701260000|2025-11-21 05:01:00|||||||||30
1763701280000|2025-11-21 05:01:20|||||||||300
1763701290000|2025-11-21 05:01:30|||||||||2
1763701300000|2025-11-21 05:01:40|||||||||1
1763701310000|2025-11-21 05:01:50|||||||||1
1763701320000|2025-11-21 05:02:00|||||||||4
1763701330000|2025-11-21 05:02:10|||||||||2
1763701340000|2025-11-21 05:02:20|||||||||2
1763701360000|2025-11-21 05:02:40|||||||||13
1763701370000|2025-11-21 05:02:50|||||||||3
1763701380000|2025-11-21 05:03:00|||||||||5
1763701400000|2025-11-21 05:03:20|||||||||2
1763701410000|2025-11-21 05:03:30|||||||||2
1763701430000|2025-11-21 05:03:50|||||||||1
1763701440000|2025-11-21 05:04:00|||||||||3
1763701450000|2025-11-21 05:04:10|||||||||1
1763701470000|2025-11-21 05:04:30|||||||||15
1763701480000|2025-11-21 05:04:40|||||||||1
1763701500000|2025-11-21 05:05:00|||||||||1
1763701510000|2025-11-21 05:05:10|||||||||14
1763701520000|2025-11-21 05:05:20|||||||||1
1763701540000|2025-11-21 05:05:40|||||||||2
1763701550000|2025-11-21 05:05:50|||||||||2
1763701560000|2025-11-21 05:06:00|||||||||1
1763701570000|2025-11-21 05:06:10|||||||||114
1763701580000|2025-11-21 05:06:20|||||||||2
1763701590000|2025-11-21 05:06:30|||||||||1
1763701610000|2025-11-21 05:06:50|||||||||2
1763701620000|2025-11-21 05:07:00|||||||||3
1763701640000|2025-11-21 05:07:20|||||||||3
1763701650000|2025-11-21 05:07:30|||||||||2
1763701660000|2025-11-21 05:07:40|||||||||1
1763701670000|2025-11-21 05:07:50|||||||||1
1763701680000|2025-11-21 05:08:00|||||||||17
1763701690000|2025-11-21 05:08:10|||||||||2
1763701700000|2025-11-21 05:08:20|||||||||1
1763701710000|2025-11-21 05:08:30|||||||||10
1763701720000|2025-11-21 05:08:40|||||||||2
1763701730000|2025-11-21 05:08:50|||||||||2
1763701750000|2025-11-21 05:09:10|||||||||1
1763701760000|2025-11-21 05:09:20|||||||||28
1763701780000|2025-11-21 05:09:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1252
1763701790000|2025-11-21 05:09:50|||||||||2
1763701800000|2025-11-21 05:10:00|||||||||3
1763701830000|2025-11-21 05:10:30|||||||||2
1763701860000|2025-11-21 05:11:00|||||||||2
1763701870000|2025-11-21 05:11:10|||||||||1
1763701890000|2025-11-21 05:11:30|||||||||1
1763701900000|2025-11-21 05:11:40|||||||||1
1763701920000|2025-11-21 05:12:00|||||||||1
1763701940000|2025-11-21 05:12:20|||||||||1
1763701950000|2025-11-21 05:12:30|||||||||1
1763701960000|2025-11-21 05:12:40|||||||||1
1763701970000|2025-11-21 05:12:50|||||||||1
1763702010000|2025-11-21 05:13:30|||||||||2
1763702030000|2025-11-21 05:13:50|||||||||104
1763702050000|2025-11-21 05:14:10|||||||||2
1763702060000|2025-11-21 05:14:20|||||||||55
1763702080000|2025-11-21 05:14:40|||||||||1
1763702120000|2025-11-21 05:15:20|||||||||2
1763702130000|2025-11-21 05:15:30|||||||||1
1763702150000|2025-11-21 05:15:50|||||||||1
1763702190000|2025-11-21 05:16:30|||||||||1
1763702220000|2025-11-21 05:17:00|||||||||1
1763702260000|2025-11-21 05:17:40|||||||||1
1763702280000|2025-11-21 05:18:00|||||||||3
1763702300000|2025-11-21 05:18:20|||||||||1
1763702330000|2025-11-21 05:18:50|||||||||37
1763702370000|2025-11-21 05:19:30|||||||||17
1763702400000|2025-11-21 05:20:00|||||||||18
1763702440000|2025-11-21 05:20:40|||||||||1
1763702470000|2025-11-21 05:21:10|||||||||1
1763702500000|2025-11-21 05:21:40|||||||||12
1763702510000|2025-11-21 05:21:50|||||||||1
1763702550000|2025-11-21 05:22:30|||||||||13
1763702580000|2025-11-21 05:23:00|||||||||14
1763702610000|2025-11-21 05:23:30|||||||||12
1763702620000|2025-11-21 05:23:40|||||||||1
1763702650000|2025-11-21 05:24:10|||||||||1
1763702690000|2025-11-21 05:24:50|||||||||1
1763702700000|2025-11-21 05:25:00|||||||||20
1763702710000|2025-11-21 05:25:10|||||||||12
1763702720000|2025-11-21 05:25:20|||||||||1
1763702750000|2025-11-21 05:25:50|||||||||1
1763702760000|2025-11-21 05:26:00|||||||||3
1763702800000|2025-11-21 05:26:40|||||||||1
1763702810000|2025-11-21 05:26:50|||||||||1
1763702820000|2025-11-21 05:27:00|||||||||16
1763702830000|2025-11-21 05:27:10|||||||||1
1763702840000|2025-11-21 05:27:20|||||||||1
1763702850000|2025-11-21 05:27:30|||||||||1
1763702870000|2025-11-21 05:27:50|||||||||16
1763702880000|2025-11-21 05:28:00|||||||||7
1763702900000|2025-11-21 05:28:20|||||||||1
1763702920000|2025-11-21 05:28:40|||||||||13
1763702940000|2025-11-21 05:29:00|||||||||5
1763702960000|2025-11-21 05:29:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|483
1763702970000|2025-11-21 05:29:30|||||||||1
1763703010000|2025-11-21 05:30:10|||||||||1
1763703020000|2025-11-21 05:30:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|650
1763703050000|2025-11-21 05:30:50|||||||||1
1763703070000|2025-11-21 05:31:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|229
1763703080000|2025-11-21 05:31:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|9
1763703090000|2025-11-21 05:31:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|48
1763703110000|2025-11-21 05:31:50|||||||||26
1763703120000|2025-11-21 05:32:00|||||||||1
1763703150000|2025-11-21 05:32:30|||||||||1
1763703170000|2025-11-21 05:32:50|||||||||11
1763703190000|2025-11-21 05:33:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|7
1763703220000|2025-11-21 05:33:40|||||||||1
1763703240000|2025-11-21 05:34:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|177
1763703250000|2025-11-21 05:34:10|||||||||1
1763703260000|2025-11-21 05:34:20|||||||||1
1763703290000|2025-11-21 05:34:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|166
1763703300000|2025-11-21 05:35:00|||||||||60
1763703310000|2025-11-21 05:35:10|||||||||20
1763703320000|2025-11-21 05:35:20|||||||||7
1763703330000|2025-11-21 05:35:30|||||||||5
1763703350000|2025-11-21 05:35:50|||||||||29
1763703360000|2025-11-21 05:36:00|||||||||25
1763703370000|2025-11-21 05:36:10|||||||||44
1763703380000|2025-11-21 05:36:20|||||||||112
1763703390000|2025-11-21 05:36:30|||||||||31
1763703400000|2025-11-21 05:36:40|||||||||48
1763703410000|2025-11-21 05:36:50|||||||||28
1763703420000|2025-11-21 05:37:00|||||||||30
1763703430000|2025-11-21 05:37:10|||||||||31
1763703440000|2025-11-21 05:37:20|||||||||25
1763703450000|2025-11-21 05:37:30|||||||||27
1763703460000|2025-11-21 05:37:40|||||||||26
1763703470000|2025-11-21 05:37:50|||||||||30
1763703480000|2025-11-21 05:38:00|||||||||25
1763703490000|2025-11-21 05:38:10|||||||||25
1763703500000|2025-11-21 05:38:20|||||||||26
1763703510000|2025-11-21 05:38:30|||||||||24
1763703520000|2025-11-21 05:38:40|||||||||22
1763703530000|2025-11-21 05:38:50|||||||||21
1763703540000|2025-11-21 05:39:00|||||||||18
1763703550000|2025-11-21 05:39:10|||||||||125
1763703560000|2025-11-21 05:39:20|||||||||20
1763703570000|2025-11-21 05:39:30|||||||||26
1763703580000|2025-11-21 05:39:40|||||||||55
1763703590000|2025-11-21 05:39:50|||||||||18
1763703600000|2025-11-21 05:40:00|||||||||24
1763703610000|2025-11-21 05:40:10|||||||||20
1763703620000|2025-11-21 05:40:20|||||||||19
1763703630000|2025-11-21 05:40:30|||||||||15
1763703640000|2025-11-21 05:40:40|||||||||2
1763703650000|2025-11-21 05:40:50|||||||||14
1763703660000|2025-11-21 05:41:00|||||||||16
1763703670000|2025-11-21 05:41:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|184
1763703680000|2025-11-21 05:41:20|||||||||13
1763703690000|2025-11-21 05:41:30|||||||||146
1763703700000|2025-11-21 05:41:40|||||||||13
1763703710000|2025-11-21 05:41:50|||||||||12
1763703720000|2025-11-21 05:42:00|||||||||43
1763703730000|2025-11-21 05:42:10|||||||||10
1763703740000|2025-11-21 05:42:20|||||||||11
1763703750000|2025-11-21 05:42:30|||||||||12
1763703760000|2025-11-21 05:42:40|||||||||11
1763703770000|2025-11-21 05:42:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|343
1763703790000|2025-11-21 05:43:10|||||||||44
1763703800000|2025-11-21 05:43:20|||||||||11
1763703810000|2025-11-21 05:43:30|||||||||8
1763703820000|2025-11-21 05:43:40|||||||||21
1763703830000|2025-11-21 05:43:50|||||||||8
1763703840000|2025-11-21 05:44:00|||||||||6
1763703850000|2025-11-21 05:44:10|||||||||7
1763703860000|2025-11-21 05:44:20|||||||||6
1763703870000|2025-11-21 05:44:30|||||||||9
1763703880000|2025-11-21 05:44:40|||||||||7
1763703890000|2025-11-21 05:44:50|||||||||7
1763703900000|2025-11-21 05:45:00|||||||||1
1763703910000|2025-11-21 05:45:10|||||||||5
1763703920000|2025-11-21 05:45:20|||||||||5
1763703940000|2025-11-21 05:45:40|||||||||6
1763703950000|2025-11-21 05:45:50|||||||||3
1763703960000|2025-11-21 05:46:00|||||||||4
1763703980000|2025-11-21 05:46:20|||||||||2
1763704010000|2025-11-21 05:46:50|||||||||1
1763704020000|2025-11-21 05:47:00|||||||||5
1763704050000|2025-11-21 05:47:30|||||||||23
1763704060000|2025-11-21 05:47:40|||||||||3
1763704080000|2025-11-21 05:48:00|||||||||3
1763704090000|2025-11-21 05:48:10|||||||||53
1763704100000|2025-11-21 05:48:20|||||||||3
1763704120000|2025-11-21 05:48:40|||||||||4
1763704150000|2025-11-21 05:49:10|||||||||8
1763704160000|2025-11-21 05:49:20|||||||||4
1763704170000|2025-11-21 05:49:30|||||||||5
1763704190000|2025-11-21 05:49:50|||||||||1
1763704220000|2025-11-21 05:50:20|||||||||5
1763704230000|2025-11-21 05:50:30|||||||||2
1763704260000|2025-11-21 05:51:00|||||||||275
1763704300000|2025-11-21 05:51:40|||||||||30
1763704310000|2025-11-21 05:51:50|||||||||3
1763704330000|2025-11-21 05:52:10|||||||||22
1763704340000|2025-11-21 05:52:20|||||||||3
1763704350000|2025-11-21 05:52:30|||||||||2
1763704360000|2025-11-21 05:52:40|||||||||3
1763704370000|2025-11-21 05:52:50|||||||||5
1763704380000|2025-11-21 05:53:00|||||||||2
1763704390000|2025-11-21 05:53:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|24
1763704400000|2025-11-21 05:53:20|||||||||4
1763704410000|2025-11-21 05:53:30|||||||||109
1763704420000|2025-11-21 05:53:40|||||||||21
1763704430000|2025-11-21 05:53:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|127
1763704440000|2025-11-21 05:54:00|||||||||17
1763704450000|2025-11-21 05:54:10|||||||||5
1763704460000|2025-11-21 05:54:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|48
1763704470000|2025-11-21 05:54:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|54
1763704480000|2025-11-21 05:54:40|||||||||1
1763704490000|2025-11-21 05:54:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|95
1763704500000|2025-11-21 05:55:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|295
1763704510000|2025-11-21 05:55:10|||||||||33
1763704520000|2025-11-21 05:55:20|||||||||7
1763704530000|2025-11-21 05:55:30|||||||||52
1763704540000|2025-11-21 05:55:40|||||||||6
1763704550000|2025-11-21 05:55:50|||||||||20
1763704560000|2025-11-21 05:56:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|5
1763704580000|2025-11-21 05:56:20|||||||||30
1763704600000|2025-11-21 05:56:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|130
1763704620000|2025-11-21 05:57:00|||||||||1
1763704630000|2025-11-21 05:57:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|30
1763704650000|2025-11-21 05:57:30|||||||||1
1763704690000|2025-11-21 05:58:10|||||||||1
1763704730000|2025-11-21 05:58:50|||||||||1
1763704760000|2025-11-21 05:59:20|||||||||1
1763704770000|2025-11-21 05:59:30|||||||||1
1763704790000|2025-11-21 05:59:50|||||||||2
1763704800000|2025-11-21 06:00:00|||||||||1
1763704830000|2025-11-21 06:00:30|||||||||1
1763704860000|2025-11-21 06:01:00|||||||||1
1763704870000|2025-11-21 06:01:10|||||||||5
1763704910000|2025-11-21 06:01:50|||||||||1
1763704930000|2025-11-21 06:02:10|||||||||2
1763704940000|2025-11-21 06:02:20|||||||||1
1763704950000|2025-11-21 06:02:30|||||||||3
1763704980000|2025-11-21 06:03:00|||||||||209
1763705010000|2025-11-21 06:03:30|||||||||1
1763705040000|2025-11-21 06:04:00|||||||||9
1763705050000|2025-11-21 06:04:10|||||||||1
1763705060000|2025-11-21 06:04:20|||||||||2
1763705080000|2025-11-21 06:04:40|||||||||1
1763705100000|2025-11-21 06:05:00|||||||||7
1763705120000|2025-11-21 06:05:20|||||||||9
1763705150000|2025-11-21 06:05:50|||||||||40
1763705160000|2025-11-21 06:06:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|377
1763705170000|2025-11-21 06:06:10|||||||||3
1763705180000|2025-11-21 06:06:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|87
1763705190000|2025-11-21 06:06:30|||||||||7
1763705230000|2025-11-21 06:07:10|||||||||1
1763705250000|2025-11-21 06:07:30|||||||||2
1763705260000|2025-11-21 06:07:40|||||||||1
1763705300000|2025-11-21 06:08:20|||||||||25
1763705330000|2025-11-21 06:08:50|||||||||1
1763705370000|2025-11-21 06:09:30|||||||||1
1763705400000|2025-11-21 06:10:00|||||||||1
1763705430000|2025-11-21 06:10:30|||||||||2
1763705440000|2025-11-21 06:10:40|||||||||1
1763705470000|2025-11-21 06:11:10|||||||||1
1763705480000|2025-11-21 06:11:20|||||||||1
1763705510000|2025-11-21 06:11:50|||||||||2
1763705550000|2025-11-21 06:12:30|||||||||1
1763705580000|2025-11-21 06:13:00|||||||||1
1763705610000|2025-11-21 06:13:30|||||||||4
1763705620000|2025-11-21 06:13:40|||||||||1
1763705650000|2025-11-21 06:14:10|||||||||1
1763705680000|2025-11-21 06:14:40|||||||||13
1763705690000|2025-11-21 06:14:50|||||||||1
1763705700000|2025-11-21 06:15:00|||||||||394
1763705710000|2025-11-21 06:15:10|||||||||13
1763705720000|2025-11-21 06:15:20|||||||||1
1763705730000|2025-11-21 06:15:30|||||||||1
1763705760000|2025-11-21 06:16:00|||||||||1
1763705770000|2025-11-21 06:16:10|||||||||31
1763705790000|2025-11-21 06:16:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|447
1763705800000|2025-11-21 06:16:40|||||||||1
1763705830000|2025-11-21 06:17:10|||||||||1
1763705840000|2025-11-21 06:17:20|||||||||10
1763705870000|2025-11-21 06:17:50|||||||||8
1763705880000|2025-11-21 06:18:00|||||||||2468
1763705890000|2025-11-21 06:18:10|||||||||15
1763705900000|2025-11-21 06:18:20|||||||||17
1763705910000|2025-11-21 06:18:30|||||||||15
1763705920000|2025-11-21 06:18:40|||||||||15
1763705930000|2025-11-21 06:18:50|||||||||19
1763705940000|2025-11-21 06:19:00|||||||||1
1763705970000|2025-11-21 06:19:30|||||||||5
1763706010000|2025-11-21 06:20:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|69
1763706030000|2025-11-21 06:20:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|37
1763706050000|2025-11-21 06:20:50|||||||||1
1763706060000|2025-11-21 06:21:00|||||||||13
1763706080000|2025-11-21 06:21:20|||||||||3
1763706120000|2025-11-21 06:22:00|||||||||1
1763706150000|2025-11-21 06:22:30|||||||||5
1763706190000|2025-11-21 06:23:10|||||||||1
1763706220000|2025-11-21 06:23:40|||||||||1
1763706230000|2025-11-21 06:23:50|||||||||6
1763706260000|2025-11-21 06:24:20|||||||||1
1763706290000|2025-11-21 06:24:50|||||||||1
1763706320000|2025-11-21 06:25:20|||||||||1
1763706330000|2025-11-21 06:25:30|||||||||1
1763706370000|2025-11-21 06:26:10|||||||||1
1763706380000|2025-11-21 06:26:20|||||||||100
1763706400000|2025-11-21 06:26:40|||||||||4
1763706440000|2025-11-21 06:27:20|||||||||1
1763706470000|2025-11-21 06:27:50|||||||||1
1763706480000|2025-11-21 06:28:00|||||||||5
1763706510000|2025-11-21 06:28:30|||||||||3
1763706540000|2025-11-21 06:29:00|||||||||1
1763706560000|2025-11-21 06:29:20|||||||||1
1763706570000|2025-11-21 06:29:30|||||||||1
1763706580000|2025-11-21 06:29:40|||||||||1
1763706590000|2025-11-21 06:29:50|||||||||1
1763706600000|2025-11-21 06:30:00|||||||||21
1763706620000|2025-11-21 06:30:20|||||||||1
1763706630000|2025-11-21 06:30:30|||||||||1
1763706650000|2025-11-21 06:30:50|||||||||1
1763706680000|2025-11-21 06:31:20|||||||||9
1763706690000|2025-11-21 06:31:30|||||||||2
1763706720000|2025-11-21 06:32:00|||||||||1
1763706760000|2025-11-21 06:32:40|||||||||1
1763706790000|2025-11-21 06:33:10|||||||||1
1763706800000|2025-11-21 06:33:20|||||||||1
1763706810000|2025-11-21 06:33:30|||||||||1
1763706830000|2025-11-21 06:33:50|||||||||1
1763706870000|2025-11-21 06:34:30|||||||||1
1763706890000|2025-11-21 06:34:50|||||||||12
1763706900000|2025-11-21 06:35:00|||||||||1
1763706910000|2025-11-21 06:35:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|301
1763706940000|2025-11-21 06:35:40|||||||||1
1763706970000|2025-11-21 06:36:10|||||||||1
1763707000000|2025-11-21 06:36:40|||||||||52
1763707010000|2025-11-21 06:36:50|||||||||1
1763707040000|2025-11-21 06:37:20|||||||||1
1763707050000|2025-11-21 06:37:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|3
1763707070000|2025-11-21 06:37:50|||||||||5
1763707080000|2025-11-21 06:38:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|172
1763707090000|2025-11-21 06:38:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|46
1763707110000|2025-11-21 06:38:30|||||||||1
1763707120000|2025-11-21 06:38:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|34
1763707140000|2025-11-21 06:39:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|443
1763707150000|2025-11-21 06:39:10|||||||||1
1763707170000|2025-11-21 06:39:30|||||||||113
1763707180000|2025-11-21 06:39:40|||||||||36
1763707190000|2025-11-21 06:39:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|69
1763707200000|2025-11-21 06:40:00|||||||||123
1763707210000|2025-11-21 06:40:10|||||||||102
1763707220000|2025-11-21 06:40:20|||||||||1
1763707230000|2025-11-21 06:40:30|||||||||60
1763707260000|2025-11-21 06:41:00|||||||||1
1763707290000|2025-11-21 06:41:30|||||||||1
1763707310000|2025-11-21 06:41:50|||||||||4
1763707330000|2025-11-21 06:42:10|||||||||1
1763707360000|2025-11-21 06:42:40|||||||||2
1763707370000|2025-11-21 06:42:50|||||||||159
1763707380000|2025-11-21 06:43:00|||||||||68
1763707400000|2025-11-21 06:43:20|||||||||3
1763707410000|2025-11-21 06:43:30|||||||||3
1763707430000|2025-11-21 06:43:50|||||||||1
1763707440000|2025-11-21 06:44:00|||||||||3
1763707450000|2025-11-21 06:44:10|||||||||4
1763707460000|2025-11-21 06:44:20|||||||||1
1763707470000|2025-11-21 06:44:30|||||||||2
1763707480000|2025-11-21 06:44:40|||||||||17
1763707490000|2025-11-21 06:44:50|||||||||20
1763707500000|2025-11-21 06:45:00|||||||||7
1763707510000|2025-11-21 06:45:10|||||||||3
1763707540000|2025-11-21 06:45:40|||||||||1
1763707570000|2025-11-21 06:46:10|||||||||5
1763707580000|2025-11-21 06:46:20|||||||||1
1763707610000|2025-11-21 06:46:50|||||||||2
1763707650000|2025-11-21 06:47:30|||||||||2
1763707660000|2025-11-21 06:47:40|||||||||4
1763707670000|2025-11-21 06:47:50|||||||||1
1763707680000|2025-11-21 06:48:00|||||||||3
1763707690000|2025-11-21 06:48:10|||||||||3
1763707700000|2025-11-21 06:48:20|||||||||1
1763707720000|2025-11-21 06:48:40|||||||||5
1763707730000|2025-11-21 06:48:50|||||||||14
1763707740000|2025-11-21 06:49:00|||||||||6
1763707750000|2025-11-21 06:49:10|||||||||1
1763707760000|2025-11-21 06:49:20|||||||||1
1763707780000|2025-11-21 06:49:40|||||||||8
1763707790000|2025-11-21 06:49:50|||||||||1
1763707820000|2025-11-21 06:50:20|||||||||20
1763707830000|2025-11-21 06:50:30|||||||||301
1763707840000|2025-11-21 06:50:40|||||||||1
1763707850000|2025-11-21 06:50:50|||||||||2
1763707860000|2025-11-21 06:51:00|||||||||8
1763707880000|2025-11-21 06:51:20|||||||||2
1763707890000|2025-11-21 06:51:30|||||||||2
1763707900000|2025-11-21 06:51:40|||||||||1
1763707910000|2025-11-21 06:51:50|||||||||1
1763707920000|2025-11-21 06:52:00|||||||||2
1763707930000|2025-11-21 06:52:10|||||||||65
1763707940000|2025-11-21 06:52:20|||||||||1
1763707950000|2025-11-21 06:52:30|||||||||1
1763707960000|2025-11-21 06:52:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|14
1763707970000|2025-11-21 06:52:50|||||||||14
1763708000000|2025-11-21 06:53:20|||||||||2
1763708030000|2025-11-21 06:53:50|||||||||8
1763708040000|2025-11-21 06:54:00|||||||||1
1763708080000|2025-11-21 06:54:40|||||||||1
1763708090000|2025-11-21 06:54:50|||||||||40
1763708100000|2025-11-21 06:55:00|||||||||1
1763708110000|2025-11-21 06:55:10|||||||||2
1763708120000|2025-11-21 06:55:20|||||||||2
1763708130000|2025-11-21 06:55:30|||||||||2
1763708150000|2025-11-21 06:55:50|||||||||1
1763708180000|2025-11-21 06:56:20|||||||||1
1763708200000|2025-11-21 06:56:40|||||||||1
1763708220000|2025-11-21 06:57:00|||||||||6
1763708250000|2025-11-21 06:57:30|||||||||1
1763708260000|2025-11-21 06:57:40|||||||||2
1763708290000|2025-11-21 06:58:10|||||||||2
1763708330000|2025-11-21 06:58:50|||||||||1
1763708360000|2025-11-21 06:59:20|||||||||3
1763708370000|2025-11-21 06:59:30|||||||||5
1763708380000|2025-11-21 06:59:40|||||||||1
1763708400000|2025-11-21 07:00:00|||||||||29
1763708420000|2025-11-21 07:00:20|||||||||3
1763708430000|2025-11-21 07:00:30|||||||||1
1763708450000|2025-11-21 07:00:50|||||||||1
1763708460000|2025-11-21 07:01:00|||||||||6
1763708470000|2025-11-21 07:01:10|||||||||2
1763708480000|2025-11-21 07:01:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|306
1763708490000|2025-11-21 07:01:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|252
1763708500000|2025-11-21 07:01:40|||||||||3
1763708510000|2025-11-21 07:01:50|||||||||1
1763708530000|2025-11-21 07:02:10|||||||||2
1763708540000|2025-11-21 07:02:20|||||||||49
1763708560000|2025-11-21 07:02:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|166
1763708570000|2025-11-21 07:02:50|||||||||1
1763708580000|2025-11-21 07:03:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|128
1763708590000|2025-11-21 07:03:10|||||||||2
1763708600000|2025-11-21 07:03:20|||||||||35
1763708610000|2025-11-21 07:03:30|||||||||3
1763708620000|2025-11-21 07:03:40|||||||||4
1763708630000|2025-11-21 07:03:50|||||||||2
1763708640000|2025-11-21 07:04:00|||||||||3
1763708650000|2025-11-21 07:04:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|172
1763708660000|2025-11-21 07:04:20|||||||||23
1763708670000|2025-11-21 07:04:30|||||||||501
1763708680000|2025-11-21 07:04:40|||||||||38
1763708690000|2025-11-21 07:04:50|||||||||2
1763708700000|2025-11-21 07:05:00|||||||||2
1763708710000|2025-11-21 07:05:10|||||||||1
1763708720000|2025-11-21 07:05:20|||||||||2
1763708730000|2025-11-21 07:05:30|||||||||1
1763708740000|2025-11-21 07:05:40|||||||||3
1763708750000|2025-11-21 07:05:50|||||||||2
1763708760000|2025-11-21 07:06:00|||||||||3
1763708780000|2025-11-21 07:06:20|||||||||2
1763708790000|2025-11-21 07:06:30|||||||||2
1763708810000|2025-11-21 07:06:50|||||||||2
1763708820000|2025-11-21 07:07:00|||||||||3
1763708830000|2025-11-21 07:07:10|||||||||2
1763708840000|2025-11-21 07:07:20|||||||||1
1763708850000|2025-11-21 07:07:30|||||||||2
1763708860000|2025-11-21 07:07:40|||||||||21
1763708870000|2025-11-21 07:07:50|||||||||1
1763708880000|2025-11-21 07:08:00|||||||||1
1763708890000|2025-11-21 07:08:10|||||||||1
1763708900000|2025-11-21 07:08:20|||||||||4
1763708910000|2025-11-21 07:08:30|||||||||11
1763708930000|2025-11-21 07:08:50|||||||||2
1763708940000|2025-11-21 07:09:00|||||||||1
1763708960000|2025-11-21 07:09:20|||||||||2
1763708970000|2025-11-21 07:09:30|||||||||4
1763708980000|2025-11-21 07:09:40|||||||||1
1763708990000|2025-11-21 07:09:50|||||||||1
1763709000000|2025-11-21 07:10:00|||||||||15
1763709020000|2025-11-21 07:10:20|||||||||3
1763709030000|2025-11-21 07:10:30|||||||||1
1763709040000|2025-11-21 07:10:40|||||||||12
1763709050000|2025-11-21 07:10:50|||||||||268
1763709070000|2025-11-21 07:11:10|||||||||2
1763709080000|2025-11-21 07:11:20|||||||||1
1763709090000|2025-11-21 07:11:30|||||||||1
1763709110000|2025-11-21 07:11:50|||||||||4
1763709120000|2025-11-21 07:12:00|||||||||2
1763709140000|2025-11-21 07:12:20|||||||||4
1763709150000|2025-11-21 07:12:30|||||||||1
1763709170000|2025-11-21 07:12:50|||||||||1
1763709180000|2025-11-21 07:13:00|||||||||1
1763709190000|2025-11-21 07:13:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|250
1763709200000|2025-11-21 07:13:20|||||||||1
1763709220000|2025-11-21 07:13:40|||||||||2
1763709240000|2025-11-21 07:14:00|||||||||2
1763709250000|2025-11-21 07:14:10|||||||||3
1763709260000|2025-11-21 07:14:20|||||||||2
1763709270000|2025-11-21 07:14:30|||||||||14
1763709280000|2025-11-21 07:14:40|||||||||9
1763709290000|2025-11-21 07:14:50|||||||||172
1763709300000|2025-11-21 07:15:00|||||||||41
1763709310000|2025-11-21 07:15:10|||||||||8
1763709320000|2025-11-21 07:15:20|||||||||2
1763709330000|2025-11-21 07:15:30|||||||||2
1763709340000|2025-11-21 07:15:40|||||||||1
1763709350000|2025-11-21 07:15:50|||||||||1
1763709360000|2025-11-21 07:16:00|||||||||781
1763709370000|2025-11-21 07:16:10|||||||||26
1763709380000|2025-11-21 07:16:20|||||||||2
1763709390000|2025-11-21 07:16:30|||||||||26
1763709410000|2025-11-21 07:16:50|||||||||20
1763709430000|2025-11-21 07:17:10|||||||||2
1763709450000|2025-11-21 07:17:30|||||||||1
1763709460000|2025-11-21 07:17:40|||||||||1
1763709470000|2025-11-21 07:17:50|||||||||1
1763709480000|2025-11-21 07:18:00|||||||||3
1763709500000|2025-11-21 07:18:20|||||||||2
1763709520000|2025-11-21 07:18:40|||||||||35
1763709530000|2025-11-21 07:18:50|||||||||101
1763709540000|2025-11-21 07:19:00|||||||||1
1763709550000|2025-11-21 07:19:10|||||||||1
1763709560000|2025-11-21 07:19:20|||||||||101
1763709570000|2025-11-21 07:19:30|||||||||2
1763709580000|2025-11-21 07:19:40|||||||||10
1763709610000|2025-11-21 07:20:10|||||||||2
1763709620000|2025-11-21 07:20:20|||||||||43
1763709630000|2025-11-21 07:20:30|||||||||1
1763709640000|2025-11-21 07:20:40|||||||||1
1763709670000|2025-11-21 07:21:10|||||||||102
1763709680000|2025-11-21 07:21:20|||||||||1
1763709690000|2025-11-21 07:21:30|||||||||2
1763709700000|2025-11-21 07:21:40|||||||||2
1763709710000|2025-11-21 07:21:50|||||||||1
1763709720000|2025-11-21 07:22:00|||||||||1
1763709750000|2025-11-21 07:22:30|||||||||1
1763709760000|2025-11-21 07:22:40|||||||||152
1763709780000|2025-11-21 07:23:00|||||||||2
1763709790000|2025-11-21 07:23:10|||||||||7
1763709820000|2025-11-21 07:23:40|||||||||2
1763709830000|2025-11-21 07:23:50|||||||||1
1763709840000|2025-11-21 07:24:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|696
1763709850000|2025-11-21 07:24:10|||||||||2
1763709860000|2025-11-21 07:24:20|||||||||1
1763709880000|2025-11-21 07:24:40|||||||||100
1763709890000|2025-11-21 07:24:50|||||||||2
1763709900000|2025-11-21 07:25:00|||||||||2
1763709920000|2025-11-21 07:25:20|||||||||92
1763709930000|2025-11-21 07:25:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|29
1763709940000|2025-11-21 07:25:40|||||||||24
1763709950000|2025-11-21 07:25:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|60
1763709960000|2025-11-21 07:26:00|||||||||4
1763709990000|2025-11-21 07:26:30|||||||||1
1763710000000|2025-11-21 07:26:40|||||||||2
1763710010000|2025-11-21 07:26:50|||||||||2
1763710040000|2025-11-21 07:27:20|||||||||2
1763710060000|2025-11-21 07:27:40|||||||||1
1763710070000|2025-11-21 07:27:50|||||||||3
1763710080000|2025-11-21 07:28:00|||||||||6
1763710090000|2025-11-21 07:28:10|||||||||1
1763710100000|2025-11-21 07:28:20|||||||||11
1763710110000|2025-11-21 07:28:30|||||||||141
1763710120000|2025-11-21 07:28:40|||||||||1
1763710130000|2025-11-21 07:28:50|||||||||15
1763710140000|2025-11-21 07:29:00|||||||||67
1763710150000|2025-11-21 07:29:10|||||||||22
1763710160000|2025-11-21 07:29:20|||||||||1
1763710170000|2025-11-21 07:29:30|||||||||1
1763710180000|2025-11-21 07:29:40|||||||||1
1763710200000|2025-11-21 07:30:00|||||||||10
1763710210000|2025-11-21 07:30:10|||||||||2
1763710230000|2025-11-21 07:30:30|||||||||56
1763710240000|2025-11-21 07:30:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|4
1763710250000|2025-11-21 07:30:50|||||||||7
1763710260000|2025-11-21 07:31:00|||||||||72
1763710270000|2025-11-21 07:31:10|||||||||3
1763710280000|2025-11-21 07:31:20|||||||||4
1763710320000|2025-11-21 07:32:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|404
1763710330000|2025-11-21 07:32:10|||||||||3
1763710340000|2025-11-21 07:32:20|||||||||2
1763710350000|2025-11-21 07:32:30|||||||||1
1763710360000|2025-11-21 07:32:40|||||||||3
1763710370000|2025-11-21 07:32:50|||||||||125
1763710390000|2025-11-21 07:33:10|||||||||233
1763710400000|2025-11-21 07:33:20|||||||||21
1763710410000|2025-11-21 07:33:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|22
1763710420000|2025-11-21 07:33:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|131
1763710430000|2025-11-21 07:33:50|||||||||2
1763710440000|2025-11-21 07:34:00|11306.7|11302.7|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|1243
1763710450000|2025-11-21 07:34:10|11306.7|11302.7|11307.5|11303.5|11307.5|11303.5|11306.7|11302.7|63
1763710460000|2025-11-21 07:34:20|||||||||14
1763710470000|2025-11-21 07:34:30|||||||||286
1763710480000|2025-11-21 07:34:40|||||||||3
1763710490000|2025-11-21 07:34:50|11309|11305|11309|11305|11309|11305|11309|11305|47
1763710500000|2025-11-21 07:35:00|||||||||8
1763710510000|2025-11-21 07:35:10|||||||||26
1763710520000|2025-11-21 07:35:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|91
1763710530000|2025-11-21 07:35:30|11309|11305|11309|11305|11309|11305|11309|11305|207
1763710540000|2025-11-21 07:35:40|||||||||5
1763710550000|2025-11-21 07:35:50|||||||||65
1763710560000|2025-11-21 07:36:00|||||||||2
1763710570000|2025-11-21 07:36:10|||||||||16
1763710580000|2025-11-21 07:36:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|375
1763710590000|2025-11-21 07:36:30|||||||||30
1763710600000|2025-11-21 07:36:40|||||||||10
1763710610000|2025-11-21 07:36:50|||||||||11
1763710620000|2025-11-21 07:37:00|||||||||876
1763710630000|2025-11-21 07:37:10|||||||||182
1763710640000|2025-11-21 07:37:20|||||||||4
1763710650000|2025-11-21 07:37:30|||||||||2
1763710670000|2025-11-21 07:37:50|||||||||6
1763710680000|2025-11-21 07:38:00|||||||||22
1763710690000|2025-11-21 07:38:10|||||||||1
1763710700000|2025-11-21 07:38:20|||||||||1
1763710710000|2025-11-21 07:38:30|||||||||3
1763710720000|2025-11-21 07:38:40|||||||||4
1763710730000|2025-11-21 07:38:50|11309|11305|11309|11305|11309|11305|11309|11305|252
1763710740000|2025-11-21 07:39:00|||||||||2
1763710750000|2025-11-21 07:39:10|||||||||9
1763710760000|2025-11-21 07:39:20|||||||||126
1763710770000|2025-11-21 07:39:30|||||||||1
1763710780000|2025-11-21 07:39:40|||||||||125
1763710790000|2025-11-21 07:39:50|||||||||5
1763710800000|2025-11-21 07:40:00|||||||||1
1763710820000|2025-11-21 07:40:20|||||||||136
1763710830000|2025-11-21 07:40:30|||||||||2
1763710850000|2025-11-21 07:40:50|||||||||3
1763710860000|2025-11-21 07:41:00|||||||||76
1763710870000|2025-11-21 07:41:10|||||||||4
1763710880000|2025-11-21 07:41:20|||||||||1
1763710890000|2025-11-21 07:41:30|||||||||504
1763710900000|2025-11-21 07:41:40|||||||||225
1763710910000|2025-11-21 07:41:50|||||||||605
1763710920000|2025-11-21 07:42:00|||||||||503
1763710930000|2025-11-21 07:42:10|||||||||613
1763710940000|2025-11-21 07:42:20|||||||||1006
1763710950000|2025-11-21 07:42:30|||||||||761
1763710960000|2025-11-21 07:42:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|664
1763710970000|2025-11-21 07:42:50|||||||||1129
1763710980000|2025-11-21 07:43:00|||||||||1
1763710990000|2025-11-21 07:43:10|||||||||614
1763711000000|2025-11-21 07:43:20|||||||||2
1763711010000|2025-11-21 07:43:30|||||||||2
1763711020000|2025-11-21 07:43:40|||||||||2
1763711030000|2025-11-21 07:43:50|||||||||12
1763711040000|2025-11-21 07:44:00|||||||||3
1763711050000|2025-11-21 07:44:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|86
1763711060000|2025-11-21 07:44:20|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|389
1763711070000|2025-11-21 07:44:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|57
1763711080000|2025-11-21 07:44:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|146
1763711090000|2025-11-21 07:44:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|115
1763711100000|2025-11-21 07:45:00|||||||||83
1763711120000|2025-11-21 07:45:20|||||||||57
1763711130000|2025-11-21 07:45:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|44
1763711140000|2025-11-21 07:45:40|||||||||209
1763711160000|2025-11-21 07:46:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|125
1763711180000|2025-11-21 07:46:20|||||||||1
1763711190000|2025-11-21 07:46:30|||||||||201
1763711200000|2025-11-21 07:46:40|||||||||7
1763711210000|2025-11-21 07:46:50|||||||||4
1763711220000|2025-11-21 07:47:00|||||||||36
1763711230000|2025-11-21 07:47:10|||||||||51
1763711240000|2025-11-21 07:47:20|||||||||12
1763711250000|2025-11-21 07:47:30|||||||||19
1763711260000|2025-11-21 07:47:40|||||||||12
1763711270000|2025-11-21 07:47:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|707
1763711280000|2025-11-21 07:48:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|591
1763711290000|2025-11-21 07:48:10|||||||||43
1763711300000|2025-11-21 07:48:20|||||||||140
1763711310000|2025-11-21 07:48:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|99
1763711320000|2025-11-21 07:48:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|435
1763711330000|2025-11-21 07:48:50|||||||||9338
1763711340000|2025-11-21 07:49:00|||||||||108
1763711350000|2025-11-21 07:49:10|||||||||95
1763711360000|2025-11-21 07:49:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|327
1763711370000|2025-11-21 07:49:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|35
1763711380000|2025-11-21 07:49:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|21
1763711390000|2025-11-21 07:49:50|||||||||5
1763711400000|2025-11-21 07:50:00|||||||||20
1763711410000|2025-11-21 07:50:10|||||||||15
1763711420000|2025-11-21 07:50:20|||||||||9
1763711430000|2025-11-21 07:50:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|947
1763711440000|2025-11-21 07:50:40|||||||||3
1763711450000|2025-11-21 07:50:50|||||||||4
1763711460000|2025-11-21 07:51:00|||||||||70
1763711470000|2025-11-21 07:51:10|||||||||5
1763711480000|2025-11-21 07:51:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1030
1763711490000|2025-11-21 07:51:30|||||||||57
1763711500000|2025-11-21 07:51:40|||||||||6
1763711510000|2025-11-21 07:51:50|||||||||3
1763711520000|2025-11-21 07:52:00|||||||||3
1763711530000|2025-11-21 07:52:10|||||||||2
1763711540000|2025-11-21 07:52:20|||||||||1637
1763711560000|2025-11-21 07:52:40|||||||||124
1763711570000|2025-11-21 07:52:50|||||||||3
1763711580000|2025-11-21 07:53:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1007
1763711590000|2025-11-21 07:53:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|343
1763711600000|2025-11-21 07:53:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|305
1763711610000|2025-11-21 07:53:30|||||||||6
1763711620000|2025-11-21 07:53:40|||||||||5
1763711640000|2025-11-21 07:54:00|||||||||2
1763711660000|2025-11-21 07:54:20|||||||||201
1763711670000|2025-11-21 07:54:30|||||||||204
1763711690000|2025-11-21 07:54:50|||||||||201
1763711700000|2025-11-21 07:55:00|||||||||205
1763711710000|2025-11-21 07:55:10|||||||||71
1763711730000|2025-11-21 07:55:30|||||||||21
1763711740000|2025-11-21 07:55:40|||||||||54
1763711760000|2025-11-21 07:56:00|||||||||3
1763711770000|2025-11-21 07:56:10|||||||||42
1763711780000|2025-11-21 07:56:20|||||||||14
1763711790000|2025-11-21 07:56:30|||||||||1003
1763711800000|2025-11-21 07:56:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|2523
1763711810000|2025-11-21 07:56:50|||||||||46
1763711820000|2025-11-21 07:57:00|||||||||2
1763711830000|2025-11-21 07:57:10|||||||||203
1763711850000|2025-11-21 07:57:30|||||||||519
1763711870000|2025-11-21 07:57:50|||||||||5
1763711880000|2025-11-21 07:58:00|||||||||1
1763711890000|2025-11-21 07:58:10|||||||||2
1763711900000|2025-11-21 07:58:20|||||||||1
1763711910000|2025-11-21 07:58:30|||||||||3
1763711920000|2025-11-21 07:58:40|||||||||1
1763711950000|2025-11-21 07:59:10|||||||||1
1763711960000|2025-11-21 07:59:20|||||||||3
1763711970000|2025-11-21 07:59:30|||||||||25
1763711980000|2025-11-21 07:59:40|||||||||3
1763711990000|2025-11-21 07:59:50|||||||||6
1763712000000|2025-11-21 08:00:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|247
1763712010000|2025-11-21 08:00:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|149
1763712020000|2025-11-21 08:00:20|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|182
1763712030000|2025-11-21 08:00:30|||||||||2
1763712050000|2025-11-21 08:00:50|||||||||2
1763712060000|2025-11-21 08:01:00|||||||||71
1763712070000|2025-11-21 08:01:10|||||||||1
1763712080000|2025-11-21 08:01:20|||||||||20
1763712090000|2025-11-21 08:01:30|||||||||100
1763712100000|2025-11-21 08:01:40|||||||||8
1763712110000|2025-11-21 08:01:50|||||||||58
1763712120000|2025-11-21 08:02:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|13
1763712130000|2025-11-21 08:02:10|||||||||6
1763712140000|2025-11-21 08:02:20|||||||||9
1763712150000|2025-11-21 08:02:30|||||||||206
1763712160000|2025-11-21 08:02:40|||||||||6
1763712170000|2025-11-21 08:02:50|||||||||157
1763712180000|2025-11-21 08:03:00|||||||||42
1763712190000|2025-11-21 08:03:10|||||||||56
1763712200000|2025-11-21 08:03:20|||||||||107
1763712210000|2025-11-21 08:03:30|||||||||2750
1763712220000|2025-11-21 08:03:40|||||||||7
1763712230000|2025-11-21 08:03:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|52
1763712240000|2025-11-21 08:04:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|15
1763712250000|2025-11-21 08:04:10|||||||||313
1763712260000|2025-11-21 08:04:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|25
1763712270000|2025-11-21 08:04:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|187
1763712280000|2025-11-21 08:04:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|45
1763712290000|2025-11-21 08:04:50|||||||||7
1763712300000|2025-11-21 08:05:00|||||||||2
1763712310000|2025-11-21 08:05:10|||||||||8
1763712320000|2025-11-21 08:05:20|||||||||167
1763712330000|2025-11-21 08:05:30|||||||||195
1763712340000|2025-11-21 08:05:40|||||||||267
1763712350000|2025-11-21 08:05:50|||||||||68
1763712360000|2025-11-21 08:06:00|||||||||114
1763712370000|2025-11-21 08:06:10|||||||||79
1763712380000|2025-11-21 08:06:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|46
1763712390000|2025-11-21 08:06:30|||||||||38
1763712400000|2025-11-21 08:06:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|3046
1763712410000|2025-11-21 08:06:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|270
1763712420000|2025-11-21 08:07:00|||||||||158
1763712430000|2025-11-21 08:07:10|||||||||500
1763712440000|2025-11-21 08:07:20|||||||||101
1763712450000|2025-11-21 08:07:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|255
1763712460000|2025-11-21 08:07:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|330
1763712470000|2025-11-21 08:07:50|||||||||3
1763712480000|2025-11-21 08:08:00|||||||||1
1763712490000|2025-11-21 08:08:10|||||||||12
1763712500000|2025-11-21 08:08:20|||||||||1
1763712510000|2025-11-21 08:08:30|||||||||2
1763712520000|2025-11-21 08:08:40|||||||||1
1763712530000|2025-11-21 08:08:50|||||||||3
1763712540000|2025-11-21 08:09:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|8
1763712550000|2025-11-21 08:09:10|||||||||1
1763712560000|2025-11-21 08:09:20|||||||||102
1763712570000|2025-11-21 08:09:30|||||||||26
1763712580000|2025-11-21 08:09:40|||||||||1
1763712590000|2025-11-21 08:09:50|||||||||1
1763712600000|2025-11-21 08:10:00|||||||||13
1763712610000|2025-11-21 08:10:10|||||||||10
1763712620000|2025-11-21 08:10:20|||||||||2
1763712630000|2025-11-21 08:10:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|123
1763712640000|2025-11-21 08:10:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|116
1763712650000|2025-11-21 08:10:50|||||||||2
1763712660000|2025-11-21 08:11:00|||||||||2
1763712670000|2025-11-21 08:11:10|||||||||2
1763712680000|2025-11-21 08:11:20|||||||||2
1763712690000|2025-11-21 08:11:30|||||||||2
1763712700000|2025-11-21 08:11:40|||||||||51
1763712710000|2025-11-21 08:11:50|||||||||1
1763712740000|2025-11-21 08:12:20|||||||||5
1763712750000|2025-11-21 08:12:30|||||||||26
1763712760000|2025-11-21 08:12:40|||||||||3
1763712780000|2025-11-21 08:13:00|||||||||782
1763712790000|2025-11-21 08:13:10|||||||||1
1763712800000|2025-11-21 08:13:20|||||||||200
1763712810000|2025-11-21 08:13:30|||||||||1
1763712820000|2025-11-21 08:13:40|||||||||50
1763712830000|2025-11-21 08:13:50|||||||||2
1763712840000|2025-11-21 08:14:00|||||||||27
1763712850000|2025-11-21 08:14:10|||||||||2
1763712860000|2025-11-21 08:14:20|||||||||2
1763712880000|2025-11-21 08:14:40|||||||||1
1763712900000|2025-11-21 08:15:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|1103
1763712910000|2025-11-21 08:15:10|||||||||21
1763712920000|2025-11-21 08:15:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|423
1763712930000|2025-11-21 08:15:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|163
1763712940000|2025-11-21 08:15:40|||||||||59
1763712950000|2025-11-21 08:15:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|1057
1763712960000|2025-11-21 08:16:00|||||||||408
1763712970000|2025-11-21 08:16:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|93
1763712980000|2025-11-21 08:16:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|214
1763712990000|2025-11-21 08:16:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|2
1763713010000|2025-11-21 08:16:50|||||||||7
1763713020000|2025-11-21 08:17:00|||||||||260
1763713030000|2025-11-21 08:17:10|||||||||11
1763713050000|2025-11-21 08:17:30|||||||||43
1763713060000|2025-11-21 08:17:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|3
1763713080000|2025-11-21 08:18:00|||||||||123
1763713090000|2025-11-21 08:18:10|||||||||2
1763713100000|2025-11-21 08:18:20|||||||||1
1763713120000|2025-11-21 08:18:40|||||||||1
1763713130000|2025-11-21 08:18:50|||||||||2
1763713140000|2025-11-21 08:19:00|||||||||595
1763713160000|2025-11-21 08:19:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|26
1763713170000|2025-11-21 08:19:30|||||||||3
1763713180000|2025-11-21 08:19:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|37
1763713190000|2025-11-21 08:19:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|4
1763713200000|2025-11-21 08:20:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|25
1763713210000|2025-11-21 08:20:10|||||||||1
1763713220000|2025-11-21 08:20:20|||||||||50
1763713230000|2025-11-21 08:20:30|||||||||1
1763713240000|2025-11-21 08:20:40|||||||||2
1763713250000|2025-11-21 08:20:50|||||||||6
1763713260000|2025-11-21 08:21:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|13
1763713270000|2025-11-21 08:21:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|29
1763713280000|2025-11-21 08:21:20|||||||||1
1763713290000|2025-11-21 08:21:30|||||||||1
1763713310000|2025-11-21 08:21:50|||||||||27
1763713320000|2025-11-21 08:22:00|||||||||17
1763713330000|2025-11-21 08:22:10|||||||||1
1763713340000|2025-11-21 08:22:20|||||||||8
1763713350000|2025-11-21 08:22:30|||||||||6
1763713370000|2025-11-21 08:22:50|||||||||34
1763713380000|2025-11-21 08:23:00|||||||||1
1763713390000|2025-11-21 08:23:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|657
1763713400000|2025-11-21 08:23:20|||||||||1
1763713410000|2025-11-21 08:23:30|||||||||4
1763713420000|2025-11-21 08:23:40|||||||||6
1763713450000|2025-11-21 08:24:10|||||||||243
1763713460000|2025-11-21 08:24:20|||||||||1
1763713480000|2025-11-21 08:24:40|||||||||3
1763713490000|2025-11-21 08:24:50|||||||||8
1763713500000|2025-11-21 08:25:00|||||||||4
1763713530000|2025-11-21 08:25:30|||||||||2
1763713540000|2025-11-21 08:25:40|||||||||1285
1763713550000|2025-11-21 08:25:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|4
1763713560000|2025-11-21 08:26:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|153
1763713570000|2025-11-21 08:26:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|15
1763713580000|2025-11-21 08:26:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|184
1763713590000|2025-11-21 08:26:30|||||||||16
1763713600000|2025-11-21 08:26:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|125
1763713620000|2025-11-21 08:27:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|14
1763713630000|2025-11-21 08:27:10|||||||||5
1763713640000|2025-11-21 08:27:20|||||||||1
1763713670000|2025-11-21 08:27:50|||||||||1
1763713680000|2025-11-21 08:28:00|||||||||26
1763713700000|2025-11-21 08:28:20|||||||||2
1763713720000|2025-11-21 08:28:40|||||||||52
1763713740000|2025-11-21 08:29:00|||||||||2
1763713750000|2025-11-21 08:29:10|||||||||28
1763713760000|2025-11-21 08:29:20|||||||||28
1763713770000|2025-11-21 08:29:30|||||||||44
1763713780000|2025-11-21 08:29:40|||||||||2
1763713800000|2025-11-21 08:30:00|11313.7|11309.7|11313.7|11309.7|11314.5|11310.5|11313.7|11309.7|1191
1763713810000|2025-11-21 08:30:10|||||||||18
1763713820000|2025-11-21 08:30:20|||||||||82
1763713830000|2025-11-21 08:30:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|178
1763713840000|2025-11-21 08:30:40|||||||||278
1763713850000|2025-11-21 08:30:50|||||||||37
1763713860000|2025-11-21 08:31:00|||||||||31
1763713870000|2025-11-21 08:31:10|||||||||46
1763713880000|2025-11-21 08:31:20|||||||||1
1763713890000|2025-11-21 08:31:30|||||||||1
1763713910000|2025-11-21 08:31:50|||||||||1
1763713920000|2025-11-21 08:32:00|||||||||33
1763713930000|2025-11-21 08:32:10|||||||||10
1763713950000|2025-11-21 08:32:30|||||||||1
1763713960000|2025-11-21 08:32:40|||||||||1
1763713970000|2025-11-21 08:32:50|||||||||12
1763713980000|2025-11-21 08:33:00|||||||||10
1763713990000|2025-11-21 08:33:10|||||||||1
1763714000000|2025-11-21 08:33:20|||||||||1
1763714020000|2025-11-21 08:33:40|||||||||25
1763714040000|2025-11-21 08:34:00|||||||||1
1763714060000|2025-11-21 08:34:20|||||||||76
1763714070000|2025-11-21 08:34:30|||||||||7
1763714090000|2025-11-21 08:34:50|||||||||30
1763714100000|2025-11-21 08:35:00|||||||||1
1763714110000|2025-11-21 08:35:10|||||||||5
1763714130000|2025-11-21 08:35:30|||||||||5
1763714140000|2025-11-21 08:35:40|||||||||1
1763714150000|2025-11-21 08:35:50|||||||||26
1763714160000|2025-11-21 08:36:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1103
1763714170000|2025-11-21 08:36:10|||||||||1
1763714180000|2025-11-21 08:36:20|||||||||7
1763714190000|2025-11-21 08:36:30|||||||||36
1763714200000|2025-11-21 08:36:40|||||||||19
1763714210000|2025-11-21 08:36:50|||||||||25
1763714220000|2025-11-21 08:37:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|318
1763714230000|2025-11-21 08:37:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|363
1763714240000|2025-11-21 08:37:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|9
1763714250000|2025-11-21 08:37:30|||||||||326
1763714260000|2025-11-21 08:37:40|||||||||98
1763714270000|2025-11-21 08:37:50|11309|11305|11309|11305|11309|11305|11309|11305|701
1763714280000|2025-11-21 08:38:00|||||||||202
1763714290000|2025-11-21 08:38:10|||||||||2
1763714310000|2025-11-21 08:38:30|||||||||3
1763714320000|2025-11-21 08:38:40|||||||||10
1763714340000|2025-11-21 08:39:00|||||||||1
1763714350000|2025-11-21 08:39:10|||||||||1
1763714360000|2025-11-21 08:39:20|||||||||5
1763714370000|2025-11-21 08:39:30|||||||||3
1763714380000|2025-11-21 08:39:40|||||||||22
1763714390000|2025-11-21 08:39:50|||||||||30
1763714400000|2025-11-21 08:40:00|||||||||38
1763714410000|2025-11-21 08:40:10|||||||||35
1763714420000|2025-11-21 08:40:20|||||||||7
1763714430000|2025-11-21 08:40:30|||||||||1
1763714440000|2025-11-21 08:40:40|||||||||10
1763714450000|2025-11-21 08:40:50|||||||||1
1763714460000|2025-11-21 08:41:00|||||||||24
1763714470000|2025-11-21 08:41:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|4
1763714480000|2025-11-21 08:41:20|11309|11305|11309|11305|11309|11305|11309|11305|7
1763714490000|2025-11-21 08:41:30|||||||||1
1763714500000|2025-11-21 08:41:40|||||||||4
1763714510000|2025-11-21 08:41:50|||||||||11
1763714520000|2025-11-21 08:42:00|||||||||417
1763714550000|2025-11-21 08:42:30|||||||||7
1763714560000|2025-11-21 08:42:40|||||||||84
1763714570000|2025-11-21 08:42:50|||||||||569
1763714580000|2025-11-21 08:43:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|18
1763714590000|2025-11-21 08:43:10|||||||||51
1763714610000|2025-11-21 08:43:30|||||||||5
1763714620000|2025-11-21 08:43:40|11309|11305|11309|11305|11309|11305|11309|11305|276
1763714630000|2025-11-21 08:43:50|||||||||23
1763714650000|2025-11-21 08:44:10|||||||||12
1763714660000|2025-11-21 08:44:20|||||||||204
1763714670000|2025-11-21 08:44:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|421
1763714690000|2025-11-21 08:44:50|||||||||429
1763714700000|2025-11-21 08:45:00|||||||||2
1763714710000|2025-11-21 08:45:10|||||||||7
1763714720000|2025-11-21 08:45:20|||||||||1
1763714740000|2025-11-21 08:45:40|||||||||3
1763714750000|2025-11-21 08:45:50|11309|11305|11309|11305|11309|11305|11309|11305|605
1763714770000|2025-11-21 08:46:10|||||||||165
1763714790000|2025-11-21 08:46:30|||||||||2
1763714800000|2025-11-21 08:46:40|||||||||1
1763714810000|2025-11-21 08:46:50|||||||||1
1763714820000|2025-11-21 08:47:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|126
1763714830000|2025-11-21 08:47:10|||||||||7
1763714840000|2025-11-21 08:47:20|||||||||1
1763714850000|2025-11-21 08:47:30|||||||||4
1763714870000|2025-11-21 08:47:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|89
1763714880000|2025-11-21 08:48:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|44
1763714890000|2025-11-21 08:48:10|||||||||102
1763714900000|2025-11-21 08:48:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|104
1763714910000|2025-11-21 08:48:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|831
1763714920000|2025-11-21 08:48:40|||||||||21
1763714940000|2025-11-21 08:49:00|||||||||12
1763714950000|2025-11-21 08:49:10|||||||||3
1763714960000|2025-11-21 08:49:20|||||||||39
1763714970000|2025-11-21 08:49:30|||||||||6
1763714980000|2025-11-21 08:49:40|||||||||21
1763714990000|2025-11-21 08:49:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|31
1763715000000|2025-11-21 08:50:00|||||||||127
1763715010000|2025-11-21 08:50:10|||||||||123
1763715020000|2025-11-21 08:50:20|||||||||142
1763715030000|2025-11-21 08:50:30|||||||||6
1763715040000|2025-11-21 08:50:40|||||||||284
1763715050000|2025-11-21 08:50:50|||||||||18
1763715060000|2025-11-21 08:51:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|403
1763715070000|2025-11-21 08:51:10|||||||||3
1763715080000|2025-11-21 08:51:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|708
1763715090000|2025-11-21 08:51:30|||||||||21
1763715100000|2025-11-21 08:51:40|||||||||5
1763715110000|2025-11-21 08:51:50|||||||||2
1763715120000|2025-11-21 08:52:00|||||||||3
1763715130000|2025-11-21 08:52:10|||||||||35
1763715140000|2025-11-21 08:52:20|||||||||23
1763715150000|2025-11-21 08:52:30|||||||||7
1763715160000|2025-11-21 08:52:40|||||||||5
1763715170000|2025-11-21 08:52:50|||||||||3
1763715180000|2025-11-21 08:53:00|||||||||92
1763715190000|2025-11-21 08:53:10|||||||||2
1763715200000|2025-11-21 08:53:20|||||||||3
1763715210000|2025-11-21 08:53:30|||||||||10
1763715220000|2025-11-21 08:53:40|||||||||2
1763715230000|2025-11-21 08:53:50|||||||||5
1763715240000|2025-11-21 08:54:00|||||||||4
1763715250000|2025-11-21 08:54:10|||||||||31
1763715260000|2025-11-21 08:54:20|||||||||2
1763715270000|2025-11-21 08:54:30|||||||||29
1763715280000|2025-11-21 08:54:40|||||||||4
1763715300000|2025-11-21 08:55:00|||||||||1
1763715310000|2025-11-21 08:55:10|||||||||151
1763715320000|2025-11-21 08:55:20|||||||||28
1763715330000|2025-11-21 08:55:30|||||||||609
1763715340000|2025-11-21 08:55:40|||||||||1
1763715350000|2025-11-21 08:55:50|||||||||3
1763715360000|2025-11-21 08:56:00|||||||||6
1763715370000|2025-11-21 08:56:10|||||||||587
1763715380000|2025-11-21 08:56:20|||||||||4
1763715390000|2025-11-21 08:56:30|||||||||46
1763715400000|2025-11-21 08:56:40|||||||||52
1763715410000|2025-11-21 08:56:50|||||||||1
1763715430000|2025-11-21 08:57:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1243
1763715440000|2025-11-21 08:57:20|||||||||2
1763715450000|2025-11-21 08:57:30|||||||||2
1763715460000|2025-11-21 08:57:40|||||||||78
1763715470000|2025-11-21 08:57:50|||||||||8
1763715480000|2025-11-21 08:58:00|||||||||54
1763715490000|2025-11-21 08:58:10|||||||||3
1763715500000|2025-11-21 08:58:20|||||||||63
1763715520000|2025-11-21 08:58:40|||||||||5
1763715530000|2025-11-21 08:58:50|||||||||10
1763715540000|2025-11-21 08:59:00|||||||||5
1763715560000|2025-11-21 08:59:20|||||||||813
1763715570000|2025-11-21 08:59:30|||||||||34
1763715580000|2025-11-21 08:59:40|||||||||26
1763715590000|2025-11-21 08:59:50|||||||||20
1763715600000|2025-11-21 09:00:00|||||||||3
1763715610000|2025-11-21 09:00:10|||||||||28
1763715620000|2025-11-21 09:00:20|||||||||51
1763715630000|2025-11-21 09:00:30|||||||||1
1763715640000|2025-11-21 09:00:40|||||||||9
1763715650000|2025-11-21 09:00:50|||||||||17
1763715660000|2025-11-21 09:01:00|||||||||15
1763715680000|2025-11-21 09:01:20|||||||||32
1763715690000|2025-11-21 09:01:30|||||||||21
1763715700000|2025-11-21 09:01:40|||||||||59
1763715730000|2025-11-21 09:02:10|||||||||5
1763715740000|2025-11-21 09:02:20|||||||||11
1763715750000|2025-11-21 09:02:30|||||||||33
1763715770000|2025-11-21 09:02:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|72
1763715780000|2025-11-21 09:03:00|||||||||1
1763715790000|2025-11-21 09:03:10|||||||||71
1763715800000|2025-11-21 09:03:20|||||||||80
1763715810000|2025-11-21 09:03:30|||||||||102
1763715830000|2025-11-21 09:03:50|||||||||1
1763715840000|2025-11-21 09:04:00|||||||||5745
1763715860000|2025-11-21 09:04:20|||||||||21
1763715880000|2025-11-21 09:04:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|86
1763715890000|2025-11-21 09:04:50|||||||||274
1763715910000|2025-11-21 09:05:10|||||||||1
1763715920000|2025-11-21 09:05:20|||||||||1
1763715950000|2025-11-21 09:05:50|||||||||2
1763715960000|2025-11-21 09:06:00|||||||||12
1763715980000|2025-11-21 09:06:20|||||||||1
1763716000000|2025-11-21 09:06:40|||||||||42
1763716010000|2025-11-21 09:06:50|||||||||1
1763716020000|2025-11-21 09:07:00|||||||||1
1763716050000|2025-11-21 09:07:30|||||||||134
1763716060000|2025-11-21 09:07:40|||||||||28
1763716070000|2025-11-21 09:07:50|||||||||1
1763716080000|2025-11-21 09:08:00|||||||||9
1763716090000|2025-11-21 09:08:10|||||||||67
1763716100000|2025-11-21 09:08:20|||||||||3
1763716130000|2025-11-21 09:08:50|||||||||33
1763716160000|2025-11-21 09:09:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|70
1763716180000|2025-11-21 09:09:40|||||||||14
1763716190000|2025-11-21 09:09:50|||||||||1
1763716200000|2025-11-21 09:10:00|||||||||36
1763716220000|2025-11-21 09:10:20|||||||||1
1763716230000|2025-11-21 09:10:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|505
1763716240000|2025-11-21 09:10:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|225
1763716250000|2025-11-21 09:10:50|||||||||3
1763716270000|2025-11-21 09:11:10|||||||||1
1763716290000|2025-11-21 09:11:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|20
1763716300000|2025-11-21 09:11:40|||||||||1
1763716310000|2025-11-21 09:11:50|||||||||1
1763716330000|2025-11-21 09:12:10|||||||||9
1763716340000|2025-11-21 09:12:20|||||||||2
1763716370000|2025-11-21 09:12:50|||||||||1
1763716380000|2025-11-21 09:13:00|||||||||53
1763716390000|2025-11-21 09:13:10|||||||||2
1763716400000|2025-11-21 09:13:20|||||||||48
1763716410000|2025-11-21 09:13:30|||||||||500
1763716420000|2025-11-21 09:13:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|3
1763716430000|2025-11-21 09:13:50|||||||||1
1763716440000|2025-11-21 09:14:00|||||||||1
1763716450000|2025-11-21 09:14:10|||||||||2
1763716460000|2025-11-21 09:14:20|||||||||33
1763716470000|2025-11-21 09:14:30|||||||||2
1763716480000|2025-11-21 09:14:40|||||||||2921
1763716490000|2025-11-21 09:14:50|||||||||140
1763716500000|2025-11-21 09:15:00|||||||||201
1763716510000|2025-11-21 09:15:10|||||||||2
1763716520000|2025-11-21 09:15:20|||||||||60
1763716530000|2025-11-21 09:15:30|||||||||39
1763716540000|2025-11-21 09:15:40|||||||||2
1763716550000|2025-11-21 09:15:50|||||||||71
1763716560000|2025-11-21 09:16:00|||||||||1
1763716580000|2025-11-21 09:16:20|||||||||1
1763716590000|2025-11-21 09:16:30|||||||||29
1763716600000|2025-11-21 09:16:40|||||||||21
1763716610000|2025-11-21 09:16:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|571
1763716620000|2025-11-21 09:17:00|||||||||3
1763716650000|2025-11-21 09:17:30|||||||||20
1763716660000|2025-11-21 09:17:40|||||||||28
1763716670000|2025-11-21 09:17:50|||||||||2
1763716680000|2025-11-21 09:18:00|||||||||4
1763716690000|2025-11-21 09:18:10|||||||||109
1763716700000|2025-11-21 09:18:20|||||||||1
1763716710000|2025-11-21 09:18:30|||||||||1
1763716720000|2025-11-21 09:18:40|||||||||124
1763716730000|2025-11-21 09:18:50|||||||||4
1763716740000|2025-11-21 09:19:00|||||||||38
1763716750000|2025-11-21 09:19:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|550
1763716760000|2025-11-21 09:19:20|11309|11305|11309|11305|11309|11305|11307.5|11303.5|149
1763716770000|2025-11-21 09:19:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|53
1763716780000|2025-11-21 09:19:40|||||||||2
1763716790000|2025-11-21 09:19:50|||||||||4
1763716800000|2025-11-21 09:20:00|||||||||7
1763716810000|2025-11-21 09:20:10|11309|11305|11309|11305|11309|11305|11309|11305|173
1763716820000|2025-11-21 09:20:20|||||||||8
1763716830000|2025-11-21 09:20:30|||||||||3
1763716840000|2025-11-21 09:20:40|||||||||1063
1763716860000|2025-11-21 09:21:00|||||||||27
1763716870000|2025-11-21 09:21:10|||||||||19
1763716880000|2025-11-21 09:21:20|||||||||10
1763716890000|2025-11-21 09:21:30|||||||||55
1763716900000|2025-11-21 09:21:40|||||||||7
1763716910000|2025-11-21 09:21:50|||||||||69
1763716920000|2025-11-21 09:22:00|||||||||25
1763716940000|2025-11-21 09:22:20|||||||||1
1763716950000|2025-11-21 09:22:30|||||||||1
1763716960000|2025-11-21 09:22:40|||||||||113
1763716970000|2025-11-21 09:22:50|||||||||30
1763716980000|2025-11-21 09:23:00|||||||||23
1763716990000|2025-11-21 09:23:10|||||||||13
1763717000000|2025-11-21 09:23:20|||||||||25
1763717010000|2025-11-21 09:23:30|||||||||23
1763717020000|2025-11-21 09:23:40|||||||||122
1763717030000|2025-11-21 09:23:50|||||||||48
1763717040000|2025-11-21 09:24:00|||||||||8
1763717050000|2025-11-21 09:24:10|||||||||3
1763717060000|2025-11-21 09:24:20|||||||||38
1763717080000|2025-11-21 09:24:40|||||||||4
1763717090000|2025-11-21 09:24:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|534
1763717100000|2025-11-21 09:25:00|||||||||35
1763717110000|2025-11-21 09:25:10|||||||||6
1763717120000|2025-11-21 09:25:20|||||||||4
1763717130000|2025-11-21 09:25:30|||||||||10
1763717150000|2025-11-21 09:25:50|||||||||403
1763717160000|2025-11-21 09:26:00|||||||||28
1763717190000|2025-11-21 09:26:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|122
1763717200000|2025-11-21 09:26:40|11309|11305|11309|11305|11309|11305|11309|11305|3
1763717210000|2025-11-21 09:26:50|||||||||1
1763717230000|2025-11-21 09:27:10|||||||||78
1763717240000|2025-11-21 09:27:20|||||||||10
1763717260000|2025-11-21 09:27:40|||||||||2
1763717270000|2025-11-21 09:27:50|||||||||2
1763717280000|2025-11-21 09:28:00|||||||||15
1763717300000|2025-11-21 09:28:20|||||||||1
1763717320000|2025-11-21 09:28:40|||||||||8
1763717330000|2025-11-21 09:28:50|||||||||81
1763717340000|2025-11-21 09:29:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|362
1763717370000|2025-11-21 09:29:30|||||||||10
1763717380000|2025-11-21 09:29:40|||||||||23
1763717390000|2025-11-21 09:29:50|||||||||37
1763717400000|2025-11-21 09:30:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|320
1763717410000|2025-11-21 09:30:10|||||||||617
1763717420000|2025-11-21 09:30:20|||||||||51
1763717430000|2025-11-21 09:30:30|||||||||104
1763717440000|2025-11-21 09:30:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|34
1763717450000|2025-11-21 09:30:50|||||||||290
1763717460000|2025-11-21 09:31:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|126
1763717470000|2025-11-21 09:31:10|||||||||29
1763717480000|2025-11-21 09:31:20|||||||||2
1763717490000|2025-11-21 09:31:30|||||||||29
1763717510000|2025-11-21 09:31:50|||||||||10
1763717520000|2025-11-21 09:32:00|||||||||1
1763717530000|2025-11-21 09:32:10|||||||||1
1763717540000|2025-11-21 09:32:20|||||||||1
1763717550000|2025-11-21 09:32:30|||||||||1
1763717560000|2025-11-21 09:32:40|||||||||30
1763717570000|2025-11-21 09:32:50|||||||||3
1763717580000|2025-11-21 09:33:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|111
1763717590000|2025-11-21 09:33:10|||||||||7
1763717600000|2025-11-21 09:33:20|||||||||10
1763717620000|2025-11-21 09:33:40|||||||||3
1763717630000|2025-11-21 09:33:50|||||||||27
1763717640000|2025-11-21 09:34:00|||||||||10
1763717650000|2025-11-21 09:34:10|||||||||6
1763717660000|2025-11-21 09:34:20|||||||||6
1763717680000|2025-11-21 09:34:40|||||||||2
1763717690000|2025-11-21 09:34:50|||||||||2
1763717700000|2025-11-21 09:35:00|||||||||53
1763717710000|2025-11-21 09:35:10|||||||||1
1763717720000|2025-11-21 09:35:20|||||||||1
1763717730000|2025-11-21 09:35:30|||||||||14
1763717740000|2025-11-21 09:35:40|||||||||2
1763717760000|2025-11-21 09:36:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|772
1763717770000|2025-11-21 09:36:10|||||||||14
1763717780000|2025-11-21 09:36:20|||||||||10
1763717790000|2025-11-21 09:36:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|167
1763717800000|2025-11-21 09:36:40|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|417
1763717810000|2025-11-21 09:36:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|174
1763717820000|2025-11-21 09:37:00|||||||||3
1763717830000|2025-11-21 09:37:10|||||||||2
1763717840000|2025-11-21 09:37:20|||||||||331
1763717850000|2025-11-21 09:37:30|||||||||55
1763717860000|2025-11-21 09:37:40|||||||||3
1763717870000|2025-11-21 09:37:50|||||||||3
1763717890000|2025-11-21 09:38:10|||||||||2
1763717900000|2025-11-21 09:38:20|||||||||60
1763717910000|2025-11-21 09:38:30|||||||||11
1763717920000|2025-11-21 09:38:40|||||||||25
1763717930000|2025-11-21 09:38:50|||||||||1191
1763717940000|2025-11-21 09:39:00|||||||||175
1763717950000|2025-11-21 09:39:10|||||||||3
1763717970000|2025-11-21 09:39:30|||||||||28
1763717980000|2025-11-21 09:39:40|||||||||1
1763717990000|2025-11-21 09:39:50|||||||||45
1763718000000|2025-11-21 09:40:00|||||||||4
1763718010000|2025-11-21 09:40:10|||||||||3
1763718020000|2025-11-21 09:40:20|||||||||1
1763718030000|2025-11-21 09:40:30|||||||||50
1763718050000|2025-11-21 09:40:50|||||||||28
1763718060000|2025-11-21 09:41:00|||||||||27
1763718070000|2025-11-21 09:41:10|||||||||34
1763718090000|2025-11-21 09:41:30|||||||||1
1763718110000|2025-11-21 09:41:50|||||||||1
1763718120000|2025-11-21 09:42:00|||||||||25
1763718140000|2025-11-21 09:42:20|||||||||8
1763718150000|2025-11-21 09:42:30|||||||||10
1763718160000|2025-11-21 09:42:40|||||||||1
1763718170000|2025-11-21 09:42:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|38
1763718180000|2025-11-21 09:43:00|||||||||57
1763718190000|2025-11-21 09:43:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|296
1763718200000|2025-11-21 09:43:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|147
1763718210000|2025-11-21 09:43:30|||||||||1
1763718230000|2025-11-21 09:43:50|||||||||1
1763718240000|2025-11-21 09:44:00|||||||||3
1763718260000|2025-11-21 09:44:20|||||||||44
1763718270000|2025-11-21 09:44:30|||||||||102
1763718280000|2025-11-21 09:44:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|108
1763718290000|2025-11-21 09:44:50|||||||||27
1763718300000|2025-11-21 09:45:00|||||||||51
1763718310000|2025-11-21 09:45:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1024
1763718320000|2025-11-21 09:45:20|||||||||12
1763718330000|2025-11-21 09:45:30|||||||||9
1763718340000|2025-11-21 09:45:40|||||||||46
1763718350000|2025-11-21 09:45:50|11320|11316|11320|11316|11320|11316|11318.4|11314.4|247
1763718360000|2025-11-21 09:46:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|689
1763718370000|2025-11-21 09:46:10|||||||||11
1763718380000|2025-11-21 09:46:20|||||||||7
1763718390000|2025-11-21 09:46:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|46
1763718400000|2025-11-21 09:46:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|168
1763718410000|2025-11-21 09:46:50|||||||||16
1763718420000|2025-11-21 09:47:00|||||||||3
1763718430000|2025-11-21 09:47:10|||||||||13
1763718440000|2025-11-21 09:47:20|||||||||33
1763718450000|2025-11-21 09:47:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|129
1763718460000|2025-11-21 09:47:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1486
1763718470000|2025-11-21 09:47:50|||||||||6
1763718480000|2025-11-21 09:48:00|||||||||5
1763718490000|2025-11-21 09:48:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|34
1763718500000|2025-11-21 09:48:20|||||||||9
1763718510000|2025-11-21 09:48:30|||||||||26
1763718520000|2025-11-21 09:48:40|||||||||30
1763718530000|2025-11-21 09:48:50|||||||||168
1763718540000|2025-11-21 09:49:00|||||||||101
1763718550000|2025-11-21 09:49:10|||||||||27
1763718560000|2025-11-21 09:49:20|||||||||8
1763718570000|2025-11-21 09:49:30|||||||||15
1763718580000|2025-11-21 09:49:40|||||||||2
1763718590000|2025-11-21 09:49:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|412
1763718600000|2025-11-21 09:50:00|||||||||46
1763718610000|2025-11-21 09:50:10|||||||||28
1763718620000|2025-11-21 09:50:20|||||||||515
1763718630000|2025-11-21 09:50:30|||||||||55
1763718640000|2025-11-21 09:50:40|||||||||31
1763718650000|2025-11-21 09:50:50|||||||||8
1763718660000|2025-11-21 09:51:00|||||||||281
1763718670000|2025-11-21 09:51:10|||||||||1
1763718680000|2025-11-21 09:51:20|||||||||8
1763718690000|2025-11-21 09:51:30|||||||||4
1763718700000|2025-11-21 09:51:40|||||||||1
1763718710000|2025-11-21 09:51:50|||||||||20
1763718720000|2025-11-21 09:52:00|||||||||29
1763718730000|2025-11-21 09:52:10|||||||||3
1763718740000|2025-11-21 09:52:20|||||||||8
1763718750000|2025-11-21 09:52:30|||||||||13
1763718760000|2025-11-21 09:52:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|9
1763718770000|2025-11-21 09:52:50|||||||||43
1763718780000|2025-11-21 09:53:00|||||||||1
1763718790000|2025-11-21 09:53:10|||||||||25
1763718800000|2025-11-21 09:53:20|||||||||20
1763718810000|2025-11-21 09:53:30|||||||||7
1763718820000|2025-11-21 09:53:40|||||||||303
1763718830000|2025-11-21 09:53:50|||||||||10
1763718840000|2025-11-21 09:54:00|||||||||36
1763718850000|2025-11-21 09:54:10|||||||||52
1763718860000|2025-11-21 09:54:20|||||||||253
1763718870000|2025-11-21 09:54:30|||||||||3
1763718880000|2025-11-21 09:54:40|||||||||1
1763718890000|2025-11-21 09:54:50|||||||||42
1763718900000|2025-11-21 09:55:00|||||||||127
1763718910000|2025-11-21 09:55:10|||||||||32
1763718920000|2025-11-21 09:55:20|||||||||13
1763718930000|2025-11-21 09:55:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|197
1763718940000|2025-11-21 09:55:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|322
1763718950000|2025-11-21 09:55:50|||||||||8
1763718960000|2025-11-21 09:56:00|||||||||94
1763718970000|2025-11-21 09:56:10|||||||||214
1763718980000|2025-11-21 09:56:20|||||||||9
1763718990000|2025-11-21 09:56:30|||||||||117
1763719010000|2025-11-21 09:56:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|734
1763719020000|2025-11-21 09:57:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|291
1763719030000|2025-11-21 09:57:10|||||||||60
1763719040000|2025-11-21 09:57:20|||||||||22
1763719050000|2025-11-21 09:57:30|||||||||4
1763719060000|2025-11-21 09:57:40|||||||||143
1763719070000|2025-11-21 09:57:50|||||||||18
1763719080000|2025-11-21 09:58:00|||||||||214
1763719090000|2025-11-21 09:58:10|||||||||4
1763719100000|2025-11-21 09:58:20|||||||||9
1763719110000|2025-11-21 09:58:30|||||||||1
1763719120000|2025-11-21 09:58:40|||||||||3
1763719130000|2025-11-21 09:58:50|||||||||9
1763719140000|2025-11-21 09:59:00|11320|11316|11320|11316|11320|11316|11320|11316|49
1763719150000|2025-11-21 09:59:10|||||||||38
1763719160000|2025-11-21 09:59:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320.8|11316.8|295
1763719170000|2025-11-21 09:59:30|||||||||2
1763719180000|2025-11-21 09:59:40|||||||||35
1763719190000|2025-11-21 09:59:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|548
1763719200000|2025-11-21 10:00:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1063
1763719210000|2025-11-21 10:00:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|883
1763719220000|2025-11-21 10:00:20|||||||||683
1763719230000|2025-11-21 10:00:30|||||||||136
1763719240000|2025-11-21 10:00:40|||||||||1
1763719250000|2025-11-21 10:00:50|||||||||15
1763719260000|2025-11-21 10:01:00|||||||||467
1763719270000|2025-11-21 10:01:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1363
1763719280000|2025-11-21 10:01:20|||||||||816
1763719290000|2025-11-21 10:01:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|327
1763719300000|2025-11-21 10:01:40|||||||||5
1763719310000|2025-11-21 10:01:50|||||||||48
1763719330000|2025-11-21 10:02:10|||||||||102
1763719340000|2025-11-21 10:02:20|||||||||63
1763719350000|2025-11-21 10:02:30|||||||||103
1763719360000|2025-11-21 10:02:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|70
1763719370000|2025-11-21 10:02:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1227
1763719380000|2025-11-21 10:03:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11327.8|11323.8|1080
1763719390000|2025-11-21 10:03:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|521
1763719400000|2025-11-21 10:03:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1143
1763719410000|2025-11-21 10:03:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|664
1763719420000|2025-11-21 10:03:40|||||||||403
1763719430000|2025-11-21 10:03:50|||||||||33
1763719440000|2025-11-21 10:04:00|||||||||64
1763719450000|2025-11-21 10:04:10|||||||||92
1763719460000|2025-11-21 10:04:20|||||||||74
1763719470000|2025-11-21 10:04:30|||||||||163
1763719480000|2025-11-21 10:04:40|||||||||611
1763719490000|2025-11-21 10:04:50|||||||||170
1763719500000|2025-11-21 10:05:00|||||||||61
1763719510000|2025-11-21 10:05:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|291
1763719520000|2025-11-21 10:05:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|238
1763719530000|2025-11-21 10:05:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|215
1763719540000|2025-11-21 10:05:40|||||||||18
1763719550000|2025-11-21 10:05:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|151
1763719560000|2025-11-21 10:06:00|||||||||146
1763719570000|2025-11-21 10:06:10|||||||||218
1763719580000|2025-11-21 10:06:20|||||||||318
1763719590000|2025-11-21 10:06:30|||||||||9
1763719600000|2025-11-21 10:06:40|||||||||5
1763719610000|2025-11-21 10:06:50|||||||||79
1763719620000|2025-11-21 10:07:00|||||||||631
1763719630000|2025-11-21 10:07:10|||||||||9
1763719640000|2025-11-21 10:07:20|11334|11330|11334|11330|11334|11330|11334|11330|2012
1763719650000|2025-11-21 10:07:30|||||||||90
1763719660000|2025-11-21 10:07:40|||||||||82
1763719670000|2025-11-21 10:07:50|||||||||175
1763719680000|2025-11-21 10:08:00|||||||||142
1763719690000|2025-11-21 10:08:10|||||||||187
1763719700000|2025-11-21 10:08:20|||||||||103
1763719710000|2025-11-21 10:08:30|||||||||210
1763719720000|2025-11-21 10:08:40|||||||||111
1763719730000|2025-11-21 10:08:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|2105
1763719740000|2025-11-21 10:09:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|448
1763719750000|2025-11-21 10:09:10|||||||||24
1763719760000|2025-11-21 10:09:20|||||||||314
1763719770000|2025-11-21 10:09:30|||||||||12
1763719780000|2025-11-21 10:09:40|||||||||130
1763719790000|2025-11-21 10:09:50|||||||||619
1763719800000|2025-11-21 10:10:00|||||||||227
1763719820000|2025-11-21 10:10:20|||||||||151
1763719830000|2025-11-21 10:10:30|||||||||202
1763719840000|2025-11-21 10:10:40|||||||||125
1763719850000|2025-11-21 10:10:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|87
1763719860000|2025-11-21 10:11:00|||||||||28
1763719870000|2025-11-21 10:11:10|||||||||53
1763719880000|2025-11-21 10:11:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|152
1763719890000|2025-11-21 10:11:30|||||||||91
1763719900000|2025-11-21 10:11:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|586
1763719910000|2025-11-21 10:11:50|||||||||30
1763719920000|2025-11-21 10:12:00|||||||||60
1763719930000|2025-11-21 10:12:10|||||||||310
1763719940000|2025-11-21 10:12:20|||||||||567
1763719950000|2025-11-21 10:12:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|803
1763719960000|2025-11-21 10:12:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|294
1763719970000|2025-11-21 10:12:50|||||||||8
1763719990000|2025-11-21 10:13:10|||||||||17
1763720000000|2025-11-21 10:13:20|||||||||163
1763720010000|2025-11-21 10:13:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|799
1763720020000|2025-11-21 10:13:40|||||||||8
1763720030000|2025-11-21 10:13:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|226
1763720040000|2025-11-21 10:14:00|||||||||201
1763720050000|2025-11-21 10:14:10|||||||||23
1763720060000|2025-11-21 10:14:20|||||||||7
1763720070000|2025-11-21 10:14:30|||||||||24
1763720080000|2025-11-21 10:14:40|||||||||3
1763720090000|2025-11-21 10:14:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|508
1763720100000|2025-11-21 10:15:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|528
1763720110000|2025-11-21 10:15:10|||||||||40
1763720120000|2025-11-21 10:15:20|||||||||7
1763720130000|2025-11-21 10:15:30|||||||||83
1763720140000|2025-11-21 10:15:40|||||||||60
1763720150000|2025-11-21 10:15:50|||||||||18
1763720170000|2025-11-21 10:16:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|122
1763720180000|2025-11-21 10:16:20|||||||||15
1763720190000|2025-11-21 10:16:30|||||||||1649
1763720200000|2025-11-21 10:16:40|||||||||27
1763720210000|2025-11-21 10:16:50|||||||||37
1763720220000|2025-11-21 10:17:00|||||||||1
1763720230000|2025-11-21 10:17:10|||||||||146
1763720240000|2025-11-21 10:17:20|||||||||9
1763720250000|2025-11-21 10:17:30|||||||||53
1763720260000|2025-11-21 10:17:40|||||||||37
1763720270000|2025-11-21 10:17:50|||||||||178
1763720280000|2025-11-21 10:18:00|||||||||15
1763720290000|2025-11-21 10:18:10|||||||||38
1763720300000|2025-11-21 10:18:20|||||||||7
1763720320000|2025-11-21 10:18:40|||||||||39
1763720330000|2025-11-21 10:18:50|||||||||44
1763720340000|2025-11-21 10:19:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|251
1763720350000|2025-11-21 10:19:10|||||||||22
1763720360000|2025-11-21 10:19:20|||||||||165
1763720370000|2025-11-21 10:19:30|||||||||1
1763720380000|2025-11-21 10:19:40|||||||||11
1763720390000|2025-11-21 10:19:50|||||||||26
1763720400000|2025-11-21 10:20:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|4
1763720410000|2025-11-21 10:20:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|205
1763720420000|2025-11-21 10:20:20|||||||||244
1763720430000|2025-11-21 10:20:30|||||||||23
1763720440000|2025-11-21 10:20:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1205
1763720450000|2025-11-21 10:20:50|||||||||51
1763720460000|2025-11-21 10:21:00|||||||||24
1763720470000|2025-11-21 10:21:10|||||||||46
1763720480000|2025-11-21 10:21:20|||||||||29
1763720500000|2025-11-21 10:21:40|||||||||26
1763720510000|2025-11-21 10:21:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|94
1763720520000|2025-11-21 10:22:00|||||||||3621
1763720530000|2025-11-21 10:22:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|4746
1763720540000|2025-11-21 10:22:20|||||||||916
1763720560000|2025-11-21 10:22:40|||||||||292
1763720570000|2025-11-21 10:22:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|156
1763720580000|2025-11-21 10:23:00|||||||||52
1763720590000|2025-11-21 10:23:10|||||||||114
1763720600000|2025-11-21 10:23:20|||||||||107
1763720610000|2025-11-21 10:23:30|||||||||30
1763720620000|2025-11-21 10:23:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|62
1763720630000|2025-11-21 10:23:50|||||||||15
1763720640000|2025-11-21 10:24:00|||||||||68
1763720650000|2025-11-21 10:24:10|||||||||15
1763720660000|2025-11-21 10:24:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|380
1763720670000|2025-11-21 10:24:30|||||||||1
1763720680000|2025-11-21 10:24:40|||||||||112
1763720690000|2025-11-21 10:24:50|||||||||31
1763720700000|2025-11-21 10:25:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|245
1763720710000|2025-11-21 10:25:10|||||||||8
1763720720000|2025-11-21 10:25:20|||||||||158
1763720730000|2025-11-21 10:25:30|||||||||1
1763720740000|2025-11-21 10:25:40|||||||||391
1763720750000|2025-11-21 10:25:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|245
1763720760000|2025-11-21 10:26:00|||||||||12
1763720770000|2025-11-21 10:26:10|||||||||7
1763720780000|2025-11-21 10:26:20|||||||||8
1763720790000|2025-11-21 10:26:30|||||||||1
1763720800000|2025-11-21 10:26:40|||||||||19
1763720810000|2025-11-21 10:26:50|||||||||400
1763720820000|2025-11-21 10:27:00|||||||||29
1763720830000|2025-11-21 10:27:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|255
1763720840000|2025-11-21 10:27:20|||||||||70
1763720850000|2025-11-21 10:27:30|||||||||45
1763720860000|2025-11-21 10:27:40|||||||||248
1763720870000|2025-11-21 10:27:50|||||||||8
1763720880000|2025-11-21 10:28:00|||||||||97
1763720890000|2025-11-21 10:28:10|||||||||24
1763720900000|2025-11-21 10:28:20|||||||||13
1763720910000|2025-11-21 10:28:30|||||||||33
1763720920000|2025-11-21 10:28:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|34
1763720930000|2025-11-21 10:28:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|27
1763720940000|2025-11-21 10:29:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|153
1763720950000|2025-11-21 10:29:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|52
1763720960000|2025-11-21 10:29:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|55
1763720970000|2025-11-21 10:29:30|||||||||7
1763720980000|2025-11-21 10:29:40|||||||||59
1763720990000|2025-11-21 10:29:50|||||||||26
1763721000000|2025-11-21 10:30:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|263
1763721010000|2025-11-21 10:30:10|||||||||31
1763721020000|2025-11-21 10:30:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|412
1763721030000|2025-11-21 10:30:30|||||||||21
1763721040000|2025-11-21 10:30:40|||||||||7
1763721050000|2025-11-21 10:30:50|||||||||57
1763721060000|2025-11-21 10:31:00|||||||||36
1763721080000|2025-11-21 10:31:20|||||||||15
1763721090000|2025-11-21 10:31:30|||||||||88
1763721100000|2025-11-21 10:31:40|||||||||18
1763721110000|2025-11-21 10:31:50|||||||||23
1763721120000|2025-11-21 10:32:00|||||||||9
1763721130000|2025-11-21 10:32:10|||||||||500
1763721140000|2025-11-21 10:32:20|||||||||6
1763721150000|2025-11-21 10:32:30|||||||||20
1763721160000|2025-11-21 10:32:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|383
1763721170000|2025-11-21 10:32:50|||||||||8
1763721180000|2025-11-21 10:33:00|||||||||10
1763721190000|2025-11-21 10:33:10|||||||||8
1763721200000|2025-11-21 10:33:20|||||||||35
1763721210000|2025-11-21 10:33:30|||||||||14
1763721220000|2025-11-21 10:33:40|||||||||264
1763721230000|2025-11-21 10:33:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|572
1763721240000|2025-11-21 10:34:00|||||||||209
1763721250000|2025-11-21 10:34:10|||||||||111
1763721260000|2025-11-21 10:34:20|||||||||70
1763721270000|2025-11-21 10:34:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|54
1763721290000|2025-11-21 10:34:50|||||||||8
1763721300000|2025-11-21 10:35:00|||||||||1689
1763721310000|2025-11-21 10:35:10|||||||||294
1763721320000|2025-11-21 10:35:20|||||||||226
1763721330000|2025-11-21 10:35:30|||||||||203
1763721340000|2025-11-21 10:35:40|||||||||8
1763721350000|2025-11-21 10:35:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|290
1763721360000|2025-11-21 10:36:00|||||||||210
1763721370000|2025-11-21 10:36:10|||||||||751
1763721380000|2025-11-21 10:36:20|||||||||59
1763721390000|2025-11-21 10:36:30|||||||||54
1763721400000|2025-11-21 10:36:40|||||||||78
1763721410000|2025-11-21 10:36:50|||||||||26
1763721430000|2025-11-21 10:37:10|||||||||102
1763721440000|2025-11-21 10:37:20|||||||||7
1763721450000|2025-11-21 10:37:30|||||||||196
1763721460000|2025-11-21 10:37:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|187
1763721470000|2025-11-21 10:37:50|||||||||43
1763721480000|2025-11-21 10:38:00|||||||||103
1763721490000|2025-11-21 10:38:10|||||||||4
1763721500000|2025-11-21 10:38:20|||||||||28
1763721510000|2025-11-21 10:38:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|74
1763721530000|2025-11-21 10:38:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1821
1763721540000|2025-11-21 10:39:00|||||||||102
1763721550000|2025-11-21 10:39:10|||||||||8
1763721560000|2025-11-21 10:39:20|||||||||57
1763721570000|2025-11-21 10:39:30|||||||||79
1763721580000|2025-11-21 10:39:40|||||||||53
1763721590000|2025-11-21 10:39:50|||||||||6
1763721600000|2025-11-21 10:40:00|||||||||37
1763721610000|2025-11-21 10:40:10|||||||||1
1763721620000|2025-11-21 10:40:20|||||||||1096
1763721630000|2025-11-21 10:40:30|||||||||106
1763721640000|2025-11-21 10:40:40|||||||||25
1763721650000|2025-11-21 10:40:50|||||||||22
1763721670000|2025-11-21 10:41:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|804
1763721680000|2025-11-21 10:41:20|||||||||223
1763721690000|2025-11-21 10:41:30|||||||||6
1763721700000|2025-11-21 10:41:40|||||||||77
1763721710000|2025-11-21 10:41:50|||||||||81
1763721720000|2025-11-21 10:42:00|||||||||32
1763721730000|2025-11-21 10:42:10|||||||||70
1763721740000|2025-11-21 10:42:20|||||||||21
1763721750000|2025-11-21 10:42:30|||||||||1
1763721760000|2025-11-21 10:42:40|||||||||31
1763721770000|2025-11-21 10:42:50|||||||||44
1763721780000|2025-11-21 10:43:00|||||||||289
1763721790000|2025-11-21 10:43:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1704
1763721800000|2025-11-21 10:43:20|||||||||11
1763721810000|2025-11-21 10:43:30|||||||||1
1763721820000|2025-11-21 10:43:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1753
1763721830000|2025-11-21 10:43:50|||||||||34
1763721840000|2025-11-21 10:44:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|2696
1763721850000|2025-11-21 10:44:10|||||||||2
1763721860000|2025-11-21 10:44:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|168
1763721870000|2025-11-21 10:44:30|||||||||2
1763721880000|2025-11-21 10:44:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|502
1763721890000|2025-11-21 10:44:50|||||||||38
1763721900000|2025-11-21 10:45:00|||||||||13
1763721910000|2025-11-21 10:45:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|624
1763721920000|2025-11-21 10:45:20|||||||||617
1763721930000|2025-11-21 10:45:30|||||||||201
1763721950000|2025-11-21 10:45:50|||||||||102
1763721960000|2025-11-21 10:46:00|||||||||237
1763721970000|2025-11-21 10:46:10|||||||||231
1763721980000|2025-11-21 10:46:20|||||||||131
1763721990000|2025-11-21 10:46:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|66
1763722000000|2025-11-21 10:46:40|||||||||197
1763722010000|2025-11-21 10:46:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|352
1763722020000|2025-11-21 10:47:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|189
1763722040000|2025-11-21 10:47:20|||||||||115
1763722050000|2025-11-21 10:47:30|||||||||47
1763722060000|2025-11-21 10:47:40|||||||||3
1763722070000|2025-11-21 10:47:50|||||||||28
1763722100000|2025-11-21 10:48:20|||||||||37
1763722110000|2025-11-21 10:48:30|||||||||17
1763722120000|2025-11-21 10:48:40|||||||||27
1763722130000|2025-11-21 10:48:50|||||||||11
1763722140000|2025-11-21 10:49:00|||||||||118
1763722150000|2025-11-21 10:49:10|||||||||1
1763722160000|2025-11-21 10:49:20|||||||||72
1763722170000|2025-11-21 10:49:30|||||||||1
1763722180000|2025-11-21 10:49:40|||||||||28
1763722190000|2025-11-21 10:49:50|||||||||13
1763722200000|2025-11-21 10:50:00|||||||||1
1763722210000|2025-11-21 10:50:10|||||||||11
1763722220000|2025-11-21 10:50:20|||||||||27
1763722230000|2025-11-21 10:50:30|||||||||4
1763722240000|2025-11-21 10:50:40|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||90
1763722260000|2025-11-21 10:51:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|506
1763722270000|2025-11-21 10:51:10|||||||||63
1763722280000|2025-11-21 10:51:20|||||||||11
1763722290000|2025-11-21 10:51:30|||||||||1
1763722300000|2025-11-21 10:51:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|176
1763722310000|2025-11-21 10:51:50|||||||||46
1763722320000|2025-11-21 10:52:00|||||||||16
1763722330000|2025-11-21 10:52:10|||||||||51
1763722340000|2025-11-21 10:52:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2372
1763722350000|2025-11-21 10:52:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|103
1763722360000|2025-11-21 10:52:40|||||||||1
1763722370000|2025-11-21 10:52:50|||||||||40
1763722380000|2025-11-21 10:53:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|468
1763722390000|2025-11-21 10:53:10|||||||||4
1763722400000|2025-11-21 10:53:20|||||||||45
1763722420000|2025-11-21 10:53:40|||||||||39
1763722430000|2025-11-21 10:53:50|||||||||14
1763722440000|2025-11-21 10:54:00|||||||||2
1763722450000|2025-11-21 10:54:10|||||||||1
1763722460000|2025-11-21 10:54:20|||||||||24
1763722470000|2025-11-21 10:54:30|||||||||236
1763722480000|2025-11-21 10:54:40|||||||||1
1763722490000|2025-11-21 10:54:50|||||||||19
1763722500000|2025-11-21 10:55:00|||||||||31
1763722510000|2025-11-21 10:55:10|||||||||2
1763722520000|2025-11-21 10:55:20|||||||||76
1763722530000|2025-11-21 10:55:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|228
1763722540000|2025-11-21 10:55:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1763722550000|2025-11-21 10:55:50|||||||||11
1763722560000|2025-11-21 10:56:00|||||||||3
1763722570000|2025-11-21 10:56:10|||||||||6
1763722580000|2025-11-21 10:56:20|||||||||18
1763722590000|2025-11-21 10:56:30|||||||||26
1763722600000|2025-11-21 10:56:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|9
1763722610000|2025-11-21 10:56:50|||||||||18
1763722620000|2025-11-21 10:57:00|||||||||31
1763722630000|2025-11-21 10:57:10|||||||||5
1763722640000|2025-11-21 10:57:20|||||||||65
1763722650000|2025-11-21 10:57:30|||||||||15
1763722660000|2025-11-21 10:57:40|||||||||5
1763722670000|2025-11-21 10:57:50|||||||||34
1763722680000|2025-11-21 10:58:00|||||||||4
1763722690000|2025-11-21 10:58:10|||||||||33
1763722700000|2025-11-21 10:58:20|||||||||150
1763722710000|2025-11-21 10:58:30|||||||||8
1763722720000|2025-11-21 10:58:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|182
1763722730000|2025-11-21 10:58:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|14
1763722740000|2025-11-21 10:59:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|238
1763722750000|2025-11-21 10:59:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|13
1763722760000|2025-11-21 10:59:20|||||||||22
1763722770000|2025-11-21 10:59:30|||||||||201
1763722780000|2025-11-21 10:59:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|55
1763722790000|2025-11-21 10:59:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|60
1763722800000|2025-11-21 11:00:00|||||||||39
1763722810000|2025-11-21 11:00:10|||||||||8
1763722820000|2025-11-21 11:00:20|||||||||34
1763722830000|2025-11-21 11:00:30|||||||||113
1763722840000|2025-11-21 11:00:40|||||||||138
1763722850000|2025-11-21 11:00:50|||||||||94
1763722860000|2025-11-21 11:01:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|21
1763722870000|2025-11-21 11:01:10|||||||||306
1763722880000|2025-11-21 11:01:20|||||||||233
1763722890000|2025-11-21 11:01:30|||||||||4
1763722900000|2025-11-21 11:01:40|||||||||19
1763722910000|2025-11-21 11:01:50|||||||||71
1763722920000|2025-11-21 11:02:00|||||||||4
1763722930000|2025-11-21 11:02:10|||||||||2
1763722940000|2025-11-21 11:02:20|||||||||15
1763722950000|2025-11-21 11:02:30|||||||||55
1763722960000|2025-11-21 11:02:40|||||||||2
1763722970000|2025-11-21 11:02:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1018
1763722980000|2025-11-21 11:03:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|353
1763722990000|2025-11-21 11:03:10|||||||||108
1763723000000|2025-11-21 11:03:20|||||||||221
1763723010000|2025-11-21 11:03:30|||||||||102
1763723020000|2025-11-21 11:03:40|||||||||190
1763723030000|2025-11-21 11:03:50|||||||||113
1763723040000|2025-11-21 11:04:00|||||||||208
1763723050000|2025-11-21 11:04:10|||||||||228
1763723060000|2025-11-21 11:04:20|||||||||255
1763723070000|2025-11-21 11:04:30|||||||||92
1763723080000|2025-11-21 11:04:40|||||||||500
1763723090000|2025-11-21 11:04:50|||||||||293
1763723100000|2025-11-21 11:05:00|||||||||102
1763723110000|2025-11-21 11:05:10|||||||||58
1763723120000|2025-11-21 11:05:20|||||||||51
1763723130000|2025-11-21 11:05:30|||||||||100
1763723140000|2025-11-21 11:05:40|||||||||6
1763723150000|2025-11-21 11:05:50|||||||||14
1763723160000|2025-11-21 11:06:00|||||||||29
1763723170000|2025-11-21 11:06:10|||||||||81
1763723180000|2025-11-21 11:06:20|||||||||17
1763723190000|2025-11-21 11:06:30|||||||||20
1763723200000|2025-11-21 11:06:40|||||||||13
1763723210000|2025-11-21 11:06:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|925
1763723220000|2025-11-21 11:07:00|||||||||80
1763723230000|2025-11-21 11:07:10|||||||||8
1763723240000|2025-11-21 11:07:20|||||||||73
1763723250000|2025-11-21 11:07:30|||||||||10
1763723260000|2025-11-21 11:07:40|||||||||19
1763723270000|2025-11-21 11:07:50|||||||||146
1763723280000|2025-11-21 11:08:00|||||||||22
1763723290000|2025-11-21 11:08:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|431
1763723300000|2025-11-21 11:08:20|||||||||11
1763723310000|2025-11-21 11:08:30|||||||||6
1763723320000|2025-11-21 11:08:40|||||||||11
1763723330000|2025-11-21 11:08:50|||||||||16
1763723340000|2025-11-21 11:09:00|||||||||6
1763723350000|2025-11-21 11:09:10|||||||||4
1763723360000|2025-11-21 11:09:20|||||||||10
1763723370000|2025-11-21 11:09:30|||||||||47
1763723380000|2025-11-21 11:09:40|11320|11316|11320|11316|11320|11316|11320|11316|8
1763723390000|2025-11-21 11:09:50|||||||||10
1763723400000|2025-11-21 11:10:00|||||||||6
1763723410000|2025-11-21 11:10:10|||||||||9
1763723420000|2025-11-21 11:10:20|||||||||10
1763723430000|2025-11-21 11:10:30|||||||||5
1763723440000|2025-11-21 11:10:40|||||||||114
1763723450000|2025-11-21 11:10:50|||||||||6
1763723460000|2025-11-21 11:11:00|||||||||251
1763723480000|2025-11-21 11:11:20|||||||||76
1763723500000|2025-11-21 11:11:40|||||||||1838
1763723510000|2025-11-21 11:11:50|||||||||101
1763723520000|2025-11-21 11:12:00|||||||||70
1763723530000|2025-11-21 11:12:10|||||||||1
1763723540000|2025-11-21 11:12:20|||||||||8
1763723550000|2025-11-21 11:12:30|||||||||12
1763723570000|2025-11-21 11:12:50|||||||||12
1763723580000|2025-11-21 11:13:00|||||||||45
1763723590000|2025-11-21 11:13:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|592
1763723600000|2025-11-21 11:13:20|||||||||7
1763723610000|2025-11-21 11:13:30|||||||||56
1763723620000|2025-11-21 11:13:40|||||||||12
1763723630000|2025-11-21 11:13:50|||||||||7
1763723640000|2025-11-21 11:14:00|||||||||6
1763723650000|2025-11-21 11:14:10|||||||||1
1763723660000|2025-11-21 11:14:20|||||||||10
1763723670000|2025-11-21 11:14:30|||||||||17
1763723680000|2025-11-21 11:14:40|||||||||1
1763723690000|2025-11-21 11:14:50|||||||||6
1763723700000|2025-11-21 11:15:00|||||||||1
1763723710000|2025-11-21 11:15:10|||||||||26
1763723720000|2025-11-21 11:15:20|||||||||48
1763723730000|2025-11-21 11:15:30|||||||||11
1763723740000|2025-11-21 11:15:40|||||||||3
1763723750000|2025-11-21 11:15:50|||||||||12
1763723760000|2025-11-21 11:16:00|||||||||25
1763723770000|2025-11-21 11:16:10|||||||||52
1763723780000|2025-11-21 11:16:20|||||||||117
1763723810000|2025-11-21 11:16:50|||||||||15
1763723820000|2025-11-21 11:17:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|2527
1763723830000|2025-11-21 11:17:10|||||||||30
1763723840000|2025-11-21 11:17:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|179
1763723850000|2025-11-21 11:17:30|||||||||10
1763723860000|2025-11-21 11:17:40|||||||||101
1763723870000|2025-11-21 11:17:50|||||||||8
1763723880000|2025-11-21 11:18:00|||||||||1
1763723890000|2025-11-21 11:18:10|||||||||1
1763723900000|2025-11-21 11:18:20|||||||||8
1763723920000|2025-11-21 11:18:40|||||||||46
1763723930000|2025-11-21 11:18:50|11320|11316|11320|11316|11320|11316|11320|11316|30
1763723940000|2025-11-21 11:19:00|||||||||16
1763723950000|2025-11-21 11:19:10|||||||||4
1763723960000|2025-11-21 11:19:20|||||||||21
1763723990000|2025-11-21 11:19:50|||||||||62
1763724000000|2025-11-21 11:20:00|||||||||34
1763724020000|2025-11-21 11:20:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|477
1763724030000|2025-11-21 11:20:30|||||||||55
1763724050000|2025-11-21 11:20:50|||||||||9
1763724070000|2025-11-21 11:21:10|||||||||1
1763724080000|2025-11-21 11:21:20|||||||||83
1763724100000|2025-11-21 11:21:40|||||||||20
1763724110000|2025-11-21 11:21:50|||||||||8
1763724120000|2025-11-21 11:22:00|||||||||4
1763724130000|2025-11-21 11:22:10|||||||||1
1763724140000|2025-11-21 11:22:20|||||||||22
1763724160000|2025-11-21 11:22:40|||||||||26
1763724170000|2025-11-21 11:22:50|||||||||11
1763724180000|2025-11-21 11:23:00|||||||||12
1763724200000|2025-11-21 11:23:20|||||||||39
1763724210000|2025-11-21 11:23:30|||||||||4
1763724220000|2025-11-21 11:23:40|||||||||6
1763724230000|2025-11-21 11:23:50|||||||||90
1763724240000|2025-11-21 11:24:00|||||||||2
1763724250000|2025-11-21 11:24:10|||||||||4
1763724260000|2025-11-21 11:24:20|||||||||12
1763724270000|2025-11-21 11:24:30|||||||||2
1763724280000|2025-11-21 11:24:40|||||||||3
1763724290000|2025-11-21 11:24:50|||||||||12
1763724300000|2025-11-21 11:25:00|||||||||94
1763724310000|2025-11-21 11:25:10|||||||||3
1763724320000|2025-11-21 11:25:20|||||||||16
1763724330000|2025-11-21 11:25:30|||||||||1
1763724340000|2025-11-21 11:25:40|||||||||1
1763724350000|2025-11-21 11:25:50|||||||||22
1763724360000|2025-11-21 11:26:00|||||||||36
1763724370000|2025-11-21 11:26:10|||||||||1
1763724380000|2025-11-21 11:26:20|||||||||9
1763724390000|2025-11-21 11:26:30|||||||||69
1763724400000|2025-11-21 11:26:40|||||||||3
1763724410000|2025-11-21 11:26:50|||||||||33
1763724420000|2025-11-21 11:27:00|||||||||39
1763724430000|2025-11-21 11:27:10|||||||||92
1763724440000|2025-11-21 11:27:20|||||||||58
1763724450000|2025-11-21 11:27:30|||||||||51
1763724460000|2025-11-21 11:27:40|||||||||3
1763724470000|2025-11-21 11:27:50|||||||||8
1763724480000|2025-11-21 11:28:00|||||||||5
1763724490000|2025-11-21 11:28:10|||||||||530
1763724500000|2025-11-21 11:28:20|||||||||38
1763724510000|2025-11-21 11:28:30|||||||||18
1763724520000|2025-11-21 11:28:40|||||||||13
1763724530000|2025-11-21 11:28:50|||||||||12
1763724540000|2025-11-21 11:29:00|||||||||5
1763724550000|2025-11-21 11:29:10|||||||||37
1763724560000|2025-11-21 11:29:20|||||||||10
1763724570000|2025-11-21 11:29:30|||||||||36
1763724580000|2025-11-21 11:29:40|||||||||387
1763724590000|2025-11-21 11:29:50|||||||||94
1763724600000|2025-11-21 11:30:00|||||||||91
1763724610000|2025-11-21 11:30:10|||||||||138
1763724620000|2025-11-21 11:30:20|||||||||31
1763724630000|2025-11-21 11:30:30|||||||||46
1763724640000|2025-11-21 11:30:40|||||||||53
1763724650000|2025-11-21 11:30:50|||||||||62
1763724660000|2025-11-21 11:31:00|||||||||85
1763724670000|2025-11-21 11:31:10|||||||||69
1763724680000|2025-11-21 11:31:20|||||||||229
1763724690000|2025-11-21 11:31:30|||||||||107
1763724700000|2025-11-21 11:31:40|||||||||57
1763724710000|2025-11-21 11:31:50|||||||||137
1763724720000|2025-11-21 11:32:00|||||||||30
1763724730000|2025-11-21 11:32:10|||||||||64
1763724740000|2025-11-21 11:32:20|||||||||36
1763724750000|2025-11-21 11:32:30|||||||||54
1763724760000|2025-11-21 11:32:40|||||||||30
1763724770000|2025-11-21 11:32:50|||||||||86
1763724780000|2025-11-21 11:33:00|||||||||45
1763724790000|2025-11-21 11:33:10|||||||||29
1763724800000|2025-11-21 11:33:20|||||||||61
1763724810000|2025-11-21 11:33:30|||||||||30
1763724820000|2025-11-21 11:33:40|||||||||149
1763724830000|2025-11-21 11:33:50|11320|11316|11320|11316|11320|11316|11320|11316|157
1763724840000|2025-11-21 11:34:00|||||||||125
1763724850000|2025-11-21 11:34:10|||||||||30
1763724860000|2025-11-21 11:34:20|||||||||58
1763724870000|2025-11-21 11:34:30|||||||||77
1763724880000|2025-11-21 11:34:40|||||||||49
1763724890000|2025-11-21 11:34:50|||||||||83
1763724900000|2025-11-21 11:35:00|||||||||143
1763724910000|2025-11-21 11:35:10|||||||||47
1763724920000|2025-11-21 11:35:20|||||||||55
1763724930000|2025-11-21 11:35:30|||||||||26
1763724940000|2025-11-21 11:35:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|75
1763724950000|2025-11-21 11:35:50|||||||||49
1763724960000|2025-11-21 11:36:00|||||||||66
1763724970000|2025-11-21 11:36:10|||||||||125
1763724980000|2025-11-21 11:36:20|||||||||66
1763724990000|2025-11-21 11:36:30|||||||||86
1763725000000|2025-11-21 11:36:40|11320|11316|11320|11316|11320|11316|11320|11316|239
1763725010000|2025-11-21 11:36:50|||||||||125
1763725020000|2025-11-21 11:37:00|||||||||5
1763725030000|2025-11-21 11:37:10|||||||||4
1763725040000|2025-11-21 11:37:20|||||||||11
1763725050000|2025-11-21 11:37:30|||||||||4
1763725060000|2025-11-21 11:37:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|65
1763725070000|2025-11-21 11:37:50|||||||||11
1763725080000|2025-11-21 11:38:00|||||||||6
1763725090000|2025-11-21 11:38:10|||||||||3
1763725100000|2025-11-21 11:38:20|||||||||11
1763725110000|2025-11-21 11:38:30|||||||||11
1763725120000|2025-11-21 11:38:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|526
1763725130000|2025-11-21 11:38:50|||||||||10
1763725140000|2025-11-21 11:39:00|||||||||6
1763725150000|2025-11-21 11:39:10|||||||||763
1763725160000|2025-11-21 11:39:20|||||||||12
1763725170000|2025-11-21 11:39:30|||||||||5
1763725180000|2025-11-21 11:39:40|||||||||6094
1763725190000|2025-11-21 11:39:50|||||||||232
1763725200000|2025-11-21 11:40:00|11320|11316|11320|11316|11320|11316|11320|11316|289
1763725210000|2025-11-21 11:40:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|13
1763725220000|2025-11-21 11:40:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|394
1763725230000|2025-11-21 11:40:30|||||||||5
1763725240000|2025-11-21 11:40:40|||||||||4
1763725250000|2025-11-21 11:40:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|96
1763725260000|2025-11-21 11:41:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|19
1763725270000|2025-11-21 11:41:10|||||||||10
1763725280000|2025-11-21 11:41:20|||||||||213
1763725290000|2025-11-21 11:41:30|||||||||2
1763725300000|2025-11-21 11:41:40|||||||||17
1763725310000|2025-11-21 11:41:50|||||||||13
1763725320000|2025-11-21 11:42:00|||||||||8
1763725330000|2025-11-21 11:42:10|||||||||14
1763725340000|2025-11-21 11:42:20|||||||||290
1763725350000|2025-11-21 11:42:30|||||||||109
1763725360000|2025-11-21 11:42:40|||||||||4
1763725370000|2025-11-21 11:42:50|||||||||15
1763725380000|2025-11-21 11:43:00|||||||||44
1763725390000|2025-11-21 11:43:10|||||||||8
1763725400000|2025-11-21 11:43:20|||||||||15
1763725410000|2025-11-21 11:43:30|||||||||34
1763725420000|2025-11-21 11:43:40|||||||||12
1763725430000|2025-11-21 11:43:50|||||||||23
1763725440000|2025-11-21 11:44:00|||||||||21
1763725450000|2025-11-21 11:44:10|||||||||19
1763725460000|2025-11-21 11:44:20|||||||||14
1763725470000|2025-11-21 11:44:30|||||||||3
1763725480000|2025-11-21 11:44:40|||||||||31
1763725490000|2025-11-21 11:44:50|||||||||69
1763725500000|2025-11-21 11:45:00|||||||||69
1763725510000|2025-11-21 11:45:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|308
1763725520000|2025-11-21 11:45:20|||||||||16
1763725530000|2025-11-21 11:45:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|240
1763725540000|2025-11-21 11:45:40|||||||||39
1763725550000|2025-11-21 11:45:50|||||||||32
1763725560000|2025-11-21 11:46:00|||||||||7
1763725570000|2025-11-21 11:46:10|||||||||6
1763725580000|2025-11-21 11:46:20|||||||||31
1763725590000|2025-11-21 11:46:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|78
1763725600000|2025-11-21 11:46:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|45
1763725610000|2025-11-21 11:46:50|||||||||11
1763725620000|2025-11-21 11:47:00|||||||||5
1763725630000|2025-11-21 11:47:10|||||||||4
1763725640000|2025-11-21 11:47:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|909
1763725650000|2025-11-21 11:47:30|||||||||6
1763725660000|2025-11-21 11:47:40|||||||||5
1763725670000|2025-11-21 11:47:50|||||||||86
1763725680000|2025-11-21 11:48:00|||||||||221
1763725690000|2025-11-21 11:48:10|||||||||31
1763725700000|2025-11-21 11:48:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|173
1763725710000|2025-11-21 11:48:30|||||||||30
1763725720000|2025-11-21 11:48:40|||||||||4
1763725730000|2025-11-21 11:48:50|||||||||228
1763725740000|2025-11-21 11:49:00|||||||||14
1763725750000|2025-11-21 11:49:10|||||||||4
1763725760000|2025-11-21 11:49:20|||||||||11
1763725770000|2025-11-21 11:49:30|||||||||17
1763725780000|2025-11-21 11:49:40|||||||||4
1763725790000|2025-11-21 11:49:50|||||||||114
1763725800000|2025-11-21 11:50:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|104
1763725810000|2025-11-21 11:50:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|155
1763725820000|2025-11-21 11:50:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|110
1763725830000|2025-11-21 11:50:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|68
1763725840000|2025-11-21 11:50:40|||||||||4
1763725850000|2025-11-21 11:50:50|||||||||14
1763725860000|2025-11-21 11:51:00|||||||||19
1763725870000|2025-11-21 11:51:10|||||||||82
1763725880000|2025-11-21 11:51:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|194
1763725890000|2025-11-21 11:51:30|||||||||7
1763725900000|2025-11-21 11:51:40|||||||||28
1763725910000|2025-11-21 11:51:50|||||||||25
1763725920000|2025-11-21 11:52:00|||||||||4
1763725930000|2025-11-21 11:52:10|||||||||5
1763725940000|2025-11-21 11:52:20|||||||||13
1763725950000|2025-11-21 11:52:30|||||||||3
1763725960000|2025-11-21 11:52:40|||||||||7
1763725970000|2025-11-21 11:52:50|||||||||66
1763725980000|2025-11-21 11:53:00|||||||||24
1763725990000|2025-11-21 11:53:10|||||||||10
1763726000000|2025-11-21 11:53:20|||||||||44
1763726010000|2025-11-21 11:53:30|||||||||9
1763726020000|2025-11-21 11:53:40|||||||||282
1763726030000|2025-11-21 11:53:50|||||||||18
1763726040000|2025-11-21 11:54:00|||||||||34
1763726050000|2025-11-21 11:54:10|||||||||17
1763726060000|2025-11-21 11:54:20|||||||||30
1763726070000|2025-11-21 11:54:30|||||||||70
1763726080000|2025-11-21 11:54:40|||||||||28
1763726090000|2025-11-21 11:54:50|||||||||152
1763726100000|2025-11-21 11:55:00|||||||||128
1763726110000|2025-11-21 11:55:10|||||||||4
1763726120000|2025-11-21 11:55:20|||||||||221
1763726130000|2025-11-21 11:55:30|||||||||4
1763726140000|2025-11-21 11:55:40|||||||||7
1763726150000|2025-11-21 11:55:50|||||||||41
1763726160000|2025-11-21 11:56:00|||||||||73
1763726170000|2025-11-21 11:56:10|||||||||6
1763726180000|2025-11-21 11:56:20|||||||||15
1763726190000|2025-11-21 11:56:30|||||||||6
1763726200000|2025-11-21 11:56:40|||||||||66
1763726210000|2025-11-21 11:56:50|||||||||27
1763726220000|2025-11-21 11:57:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|211
1763726230000|2025-11-21 11:57:10|||||||||7
1763726240000|2025-11-21 11:57:20|||||||||25
1763726250000|2025-11-21 11:57:30|||||||||20
1763726260000|2025-11-21 11:57:40|||||||||33
1763726270000|2025-11-21 11:57:50|||||||||17
1763726280000|2025-11-21 11:58:00|||||||||268
1763726290000|2025-11-21 11:58:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|15
1763726300000|2025-11-21 11:58:20|||||||||17
1763726310000|2025-11-21 11:58:30|||||||||7
1763726320000|2025-11-21 11:58:40|||||||||59
1763726330000|2025-11-21 11:58:50|||||||||53
1763726340000|2025-11-21 11:59:00|||||||||13
1763726350000|2025-11-21 11:59:10|||||||||60
1763726360000|2025-11-21 11:59:20|||||||||115
1763726370000|2025-11-21 11:59:30|||||||||88
1763726380000|2025-11-21 11:59:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|29
1763726390000|2025-11-21 11:59:50|||||||||42
1763726400000|2025-11-21 12:00:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|71
1763726410000|2025-11-21 12:00:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|597
1763726420000|2025-11-21 12:00:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|514
1763726430000|2025-11-21 12:00:30|||||||||25
1763726440000|2025-11-21 12:00:40|||||||||4
1763726450000|2025-11-21 12:00:50|||||||||14
1763726460000|2025-11-21 12:01:00|||||||||28
1763726470000|2025-11-21 12:01:10|||||||||2
1763726480000|2025-11-21 12:01:20|||||||||57
1763726490000|2025-11-21 12:01:30|||||||||4
1763726500000|2025-11-21 12:01:40|||||||||4
1763726510000|2025-11-21 12:01:50|||||||||16
1763726520000|2025-11-21 12:02:00|||||||||9
1763726530000|2025-11-21 12:02:10|||||||||4
1763726540000|2025-11-21 12:02:20|||||||||30
1763726550000|2025-11-21 12:02:30|||||||||50
1763726560000|2025-11-21 12:02:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|163
1763726570000|2025-11-21 12:02:50|||||||||17
1763726580000|2025-11-21 12:03:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|357
1763726590000|2025-11-21 12:03:10|||||||||4
1763726600000|2025-11-21 12:03:20|||||||||16
1763726610000|2025-11-21 12:03:30|||||||||70
1763726620000|2025-11-21 12:03:40|||||||||19
1763726630000|2025-11-21 12:03:50|||||||||28
1763726640000|2025-11-21 12:04:00|||||||||4
1763726650000|2025-11-21 12:04:10|||||||||5
1763726660000|2025-11-21 12:04:20|||||||||42
1763726670000|2025-11-21 12:04:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|224
1763726680000|2025-11-21 12:04:40|||||||||82
1763726690000|2025-11-21 12:04:50|||||||||23
1763726700000|2025-11-21 12:05:00|||||||||14
1763726710000|2025-11-21 12:05:10|||||||||5
1763726720000|2025-11-21 12:05:20|||||||||59
1763726730000|2025-11-21 12:05:30|||||||||3
1763726740000|2025-11-21 12:05:40|||||||||15
1763726750000|2025-11-21 12:05:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|60
1763726760000|2025-11-21 12:06:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|78
1763726770000|2025-11-21 12:06:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|216
1763726780000|2025-11-21 12:06:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|45
1763726790000|2025-11-21 12:06:30|||||||||75
1763726800000|2025-11-21 12:06:40|||||||||39
1763726810000|2025-11-21 12:06:50|||||||||22
1763726820000|2025-11-21 12:07:00|||||||||3
1763726830000|2025-11-21 12:07:10|||||||||20
1763726840000|2025-11-21 12:07:20|||||||||15
1763726850000|2025-11-21 12:07:30|||||||||4
1763726860000|2025-11-21 12:07:40|||||||||40
1763726870000|2025-11-21 12:07:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|76
1763726880000|2025-11-21 12:08:00|||||||||30
1763726890000|2025-11-21 12:08:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|20
1763726900000|2025-11-21 12:08:20|||||||||11
1763726910000|2025-11-21 12:08:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|138
1763726920000|2025-11-21 12:08:40|||||||||33
1763726930000|2025-11-21 12:08:50|||||||||19
1763726940000|2025-11-21 12:09:00|||||||||38
1763726950000|2025-11-21 12:09:10|||||||||178
1763726960000|2025-11-21 12:09:20|||||||||28
1763726970000|2025-11-21 12:09:30|||||||||5
1763726980000|2025-11-21 12:09:40|||||||||96
1763726990000|2025-11-21 12:09:50|||||||||30
1763727000000|2025-11-21 12:10:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|401
1763727010000|2025-11-21 12:10:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|2427
1763727020000|2025-11-21 12:10:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|31
1763727030000|2025-11-21 12:10:30|||||||||89
1763727040000|2025-11-21 12:10:40|||||||||5
1763727050000|2025-11-21 12:10:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|577
1763727060000|2025-11-21 12:11:00|||||||||31
1763727070000|2025-11-21 12:11:10|||||||||4
1763727080000|2025-11-21 12:11:20|||||||||11
1763727090000|2025-11-21 12:11:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|72
1763727100000|2025-11-21 12:11:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|60
1763727110000|2025-11-21 12:11:50|||||||||41
1763727120000|2025-11-21 12:12:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|443
1763727130000|2025-11-21 12:12:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|62
1763727140000|2025-11-21 12:12:20|||||||||76
1763727150000|2025-11-21 12:12:30|||||||||53
1763727160000|2025-11-21 12:12:40|||||||||4
1763727170000|2025-11-21 12:12:50|||||||||13
1763727180000|2025-11-21 12:13:00|||||||||95
1763727190000|2025-11-21 12:13:10|||||||||181
1763727200000|2025-11-21 12:13:20|||||||||24
1763727210000|2025-11-21 12:13:30|||||||||3
1763727220000|2025-11-21 12:13:40|||||||||40
1763727230000|2025-11-21 12:13:50|||||||||21
1763727240000|2025-11-21 12:14:00|||||||||193
1763727250000|2025-11-21 12:14:10|||||||||446
1763727260000|2025-11-21 12:14:20|||||||||13
1763727270000|2025-11-21 12:14:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|66
1763727280000|2025-11-21 12:14:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|136
1763727290000|2025-11-21 12:14:50|||||||||11
1763727300000|2025-11-21 12:15:00|||||||||8
1763727310000|2025-11-21 12:15:10|||||||||33
1763727320000|2025-11-21 12:15:20|||||||||28
1763727330000|2025-11-21 12:15:30|||||||||11
1763727340000|2025-11-21 12:15:40|||||||||83
1763727350000|2025-11-21 12:15:50|||||||||40
1763727360000|2025-11-21 12:16:00|||||||||20
1763727370000|2025-11-21 12:16:10|||||||||96
1763727380000|2025-11-21 12:16:20|||||||||225
1763727390000|2025-11-21 12:16:30|||||||||18
1763727400000|2025-11-21 12:16:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|78
1763727410000|2025-11-21 12:16:50|||||||||22
1763727420000|2025-11-21 12:17:00|||||||||410
1763727430000|2025-11-21 12:17:10|||||||||13
1763727440000|2025-11-21 12:17:20|||||||||11
1763727450000|2025-11-21 12:17:30|||||||||40
1763727460000|2025-11-21 12:17:40|||||||||8
1763727470000|2025-11-21 12:17:50|||||||||113
1763727480000|2025-11-21 12:18:00|||||||||24
1763727490000|2025-11-21 12:18:10|||||||||15
1763727500000|2025-11-21 12:18:20|||||||||38
1763727510000|2025-11-21 12:18:30|||||||||20
1763727520000|2025-11-21 12:18:40|||||||||584
1763727530000|2025-11-21 12:18:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|25
1763727540000|2025-11-21 12:19:00|||||||||131
1763727550000|2025-11-21 12:19:10|||||||||491
1763727560000|2025-11-21 12:19:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|25
1763727570000|2025-11-21 12:19:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|232
1763727580000|2025-11-21 12:19:40|||||||||21
1763727590000|2025-11-21 12:19:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|947
1763727600000|2025-11-21 12:20:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|466
1763727610000|2025-11-21 12:20:10|||||||||84
1763727620000|2025-11-21 12:20:20|||||||||30
1763727630000|2025-11-21 12:20:30|||||||||26
1763727640000|2025-11-21 12:20:40|||||||||3454
1763727650000|2025-11-21 12:20:50|||||||||18
1763727660000|2025-11-21 12:21:00|||||||||12
1763727670000|2025-11-21 12:21:10|||||||||15
1763727680000|2025-11-21 12:21:20|||||||||37
1763727690000|2025-11-21 12:21:30|||||||||63
1763727700000|2025-11-21 12:21:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|159
1763727710000|2025-11-21 12:21:50|||||||||57
1763727720000|2025-11-21 12:22:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|327
1763727730000|2025-11-21 12:22:10|||||||||85
1763727740000|2025-11-21 12:22:20|||||||||61
1763727750000|2025-11-21 12:22:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|528
1763727760000|2025-11-21 12:22:40|||||||||13
1763727770000|2025-11-21 12:22:50|||||||||27
1763727780000|2025-11-21 12:23:00|||||||||22
1763727790000|2025-11-21 12:23:10|||||||||78
1763727800000|2025-11-21 12:23:20|||||||||177
1763727810000|2025-11-21 12:23:30|||||||||25
1763727820000|2025-11-21 12:23:40|||||||||20
1763727830000|2025-11-21 12:23:50|||||||||415
1763727840000|2025-11-21 12:24:00|||||||||41
1763727850000|2025-11-21 12:24:10|||||||||24
1763727860000|2025-11-21 12:24:20|||||||||36
1763727870000|2025-11-21 12:24:30|||||||||44
1763727880000|2025-11-21 12:24:40|||||||||216
1763727890000|2025-11-21 12:24:50|||||||||48
1763727900000|2025-11-21 12:25:00|||||||||755
1763727910000|2025-11-21 12:25:10|||||||||28
1763727920000|2025-11-21 12:25:20|||||||||87
1763727930000|2025-11-21 12:25:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1197
1763727940000|2025-11-21 12:25:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|104
1763727950000|2025-11-21 12:25:50|||||||||12
1763727960000|2025-11-21 12:26:00|||||||||43
1763727970000|2025-11-21 12:26:10|||||||||5
1763727980000|2025-11-21 12:26:20|||||||||13
1763727990000|2025-11-21 12:26:30|||||||||27
1763728000000|2025-11-21 12:26:40|||||||||112
1763728010000|2025-11-21 12:26:50|||||||||65
1763728020000|2025-11-21 12:27:00|||||||||17
1763728030000|2025-11-21 12:27:10|||||||||274
1763728040000|2025-11-21 12:27:20|||||||||116
1763728050000|2025-11-21 12:27:30|||||||||45
1763728060000|2025-11-21 12:27:40|||||||||58
1763728070000|2025-11-21 12:27:50|||||||||283
1763728080000|2025-11-21 12:28:00|||||||||73
1763728090000|2025-11-21 12:28:10|||||||||29
1763728100000|2025-11-21 12:28:20|||||||||26
1763728110000|2025-11-21 12:28:30|||||||||45
1763728120000|2025-11-21 12:28:40|||||||||213
1763728130000|2025-11-21 12:28:50|||||||||25
1763728140000|2025-11-21 12:29:00|||||||||16
1763728150000|2025-11-21 12:29:10|||||||||21
1763728160000|2025-11-21 12:29:20|||||||||59
1763728170000|2025-11-21 12:29:30|||||||||46
1763728180000|2025-11-21 12:29:40|||||||||144
1763728190000|2025-11-21 12:29:50|||||||||69
1763728200000|2025-11-21 12:30:00|11333.3|11329.3|11340.3|11336.3|11340.3|11336.3|11333.3|11329.3|1970
1763728210000|2025-11-21 12:30:10|11338.7|11334.7|11341.8|11337.8|11341.8|11337.8|11337.2|11333.2|10306
1763728220000|2025-11-21 12:30:20|11340.3|11336.3|11345|11341|11345|11341|11340.3|11336.3|1758
1763728230000|2025-11-21 12:30:30|11343.4|11339.4|11345|11341|11345|11341|11341.8|11337.8|5156
1763728240000|2025-11-21 12:30:40|11343.4|11339.4|11340.3|11336.3|11345|11341|11340.3|11336.3|2194
1763728250000|2025-11-21 12:30:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|685
1763728260000|2025-11-21 12:31:00|11338.7|11334.7|11340.3|11336.3|11341.8|11337.8|11338.7|11334.7|922
1763728270000|2025-11-21 12:31:10|11338.7|11334.7|11341.8|11337.8|11341.8|11337.8|11338.7|11334.7|3958
1763728280000|2025-11-21 12:31:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|7721
1763728290000|2025-11-21 12:31:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2907
1763728300000|2025-11-21 12:31:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1825
1763728310000|2025-11-21 12:31:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|814
1763728320000|2025-11-21 12:32:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|648
1763728330000|2025-11-21 12:32:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1279
1763728340000|2025-11-21 12:32:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|120
1763728350000|2025-11-21 12:32:30|||||||||121
1763728360000|2025-11-21 12:32:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|2711
1763728370000|2025-11-21 12:32:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|928
1763728380000|2025-11-21 12:33:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|79
1763728390000|2025-11-21 12:33:10|||||||||15
1763728400000|2025-11-21 12:33:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|76
1763728410000|2025-11-21 12:33:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|610
1763728420000|2025-11-21 12:33:40|||||||||222
1763728430000|2025-11-21 12:33:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|479
1763728440000|2025-11-21 12:34:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|66
1763728450000|2025-11-21 12:34:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|325
1763728460000|2025-11-21 12:34:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|237
1763728470000|2025-11-21 12:34:30|||||||||61
1763728480000|2025-11-21 12:34:40|||||||||115
1763728490000|2025-11-21 12:34:50|||||||||25
1763728500000|2025-11-21 12:35:00|||||||||574
1763728510000|2025-11-21 12:35:10|||||||||148
1763728520000|2025-11-21 12:35:20|11334|11330|11334|11330|11334|11330|11334|11330|257
1763728530000|2025-11-21 12:35:30|||||||||6
1763728540000|2025-11-21 12:35:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|890
1763728550000|2025-11-21 12:35:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|50
1763728560000|2025-11-21 12:36:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|190
1763728570000|2025-11-21 12:36:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|62
1763728580000|2025-11-21 12:36:20|11334|11330|11334|11330|11334|11330|11334|11330|66
1763728590000|2025-11-21 12:36:30|||||||||203
1763728600000|2025-11-21 12:36:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|654
1763728610000|2025-11-21 12:36:50|||||||||126
1763728620000|2025-11-21 12:37:00|||||||||248
1763728630000|2025-11-21 12:37:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|119
1763728640000|2025-11-21 12:37:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|623
1763728650000|2025-11-21 12:37:30|||||||||15
1763728660000|2025-11-21 12:37:40|||||||||17
1763728670000|2025-11-21 12:37:50|||||||||54
1763728680000|2025-11-21 12:38:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|115
1763728690000|2025-11-21 12:38:10|||||||||12
1763728700000|2025-11-21 12:38:20|||||||||279
1763728710000|2025-11-21 12:38:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1016
1763728720000|2025-11-21 12:38:40|||||||||127
1763728730000|2025-11-21 12:38:50|||||||||12
1763728740000|2025-11-21 12:39:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|86
1763728750000|2025-11-21 12:39:10|||||||||19
1763728760000|2025-11-21 12:39:20|||||||||38
1763728770000|2025-11-21 12:39:30|11334|11330|11334|11330|11334|11330|11334|11330|536
1763728780000|2025-11-21 12:39:40|||||||||7
1763728790000|2025-11-21 12:39:50|||||||||31
1763728800000|2025-11-21 12:40:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|230
1763728810000|2025-11-21 12:40:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|143
1763728820000|2025-11-21 12:40:20|11334|11330|11334|11330|11334|11330|11334|11330|213
1763728830000|2025-11-21 12:40:30|||||||||17
1763728840000|2025-11-21 12:40:40|||||||||5
1763728850000|2025-11-21 12:40:50|||||||||13
1763728860000|2025-11-21 12:41:00|||||||||21
1763728870000|2025-11-21 12:41:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|43
1763728880000|2025-11-21 12:41:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|514
1763728890000|2025-11-21 12:41:30|11334|11330|11334|11330|11334|11330|11334|11330|130
1763728900000|2025-11-21 12:41:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|461
1763728910000|2025-11-21 12:41:50|||||||||307
1763728920000|2025-11-21 12:42:00|||||||||120
1763728930000|2025-11-21 12:42:10|11334|11330|11334|11330|11334|11330|11334|11330|319
1763728940000|2025-11-21 12:42:20|||||||||216
1763728950000|2025-11-21 12:42:30|||||||||44
1763728960000|2025-11-21 12:42:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|929
1763728970000|2025-11-21 12:42:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|255
1763728980000|2025-11-21 12:43:00|||||||||555
1763728990000|2025-11-21 12:43:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|123
1763729000000|2025-11-21 12:43:20|||||||||97
1763729010000|2025-11-21 12:43:30|11334|11330|11334|11330|11334|11330|11334|11330|53
1763729020000|2025-11-21 12:43:40|||||||||70
1763729030000|2025-11-21 12:43:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|471
1763729040000|2025-11-21 12:44:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|91
1763729050000|2025-11-21 12:44:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1658
1763729060000|2025-11-21 12:44:20|||||||||32
1763729070000|2025-11-21 12:44:30|||||||||96
1763729080000|2025-11-21 12:44:40|||||||||52
1763729090000|2025-11-21 12:44:50|||||||||273
1763729100000|2025-11-21 12:45:00|||||||||5123
1763729110000|2025-11-21 12:45:10|||||||||4
1763729120000|2025-11-21 12:45:20|||||||||93
1763729130000|2025-11-21 12:45:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1596
1763729140000|2025-11-21 12:45:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|155
1763729150000|2025-11-21 12:45:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1763729160000|2025-11-21 12:46:00|||||||||1019
1763729170000|2025-11-21 12:46:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|37
1763729180000|2025-11-21 12:46:20|||||||||19
1763729190000|2025-11-21 12:46:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|603
1763729200000|2025-11-21 12:46:40|||||||||208
1763729210000|2025-11-21 12:46:50|||||||||6
1763729220000|2025-11-21 12:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|122
1763729230000|2025-11-21 12:47:10|||||||||12
1763729240000|2025-11-21 12:47:20|||||||||50
1763729250000|2025-11-21 12:47:30|||||||||19
1763729260000|2025-11-21 12:47:40|||||||||155
1763729270000|2025-11-21 12:47:50|||||||||137
1763729280000|2025-11-21 12:48:00|||||||||99
1763729290000|2025-11-21 12:48:10|||||||||42
1763729300000|2025-11-21 12:48:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|430
1763729310000|2025-11-21 12:48:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|272
1763729320000|2025-11-21 12:48:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|303
1763729330000|2025-11-21 12:48:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|654
1763729340000|2025-11-21 12:49:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|331
1763729350000|2025-11-21 12:49:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|154
1763729360000|2025-11-21 12:49:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1763729370000|2025-11-21 12:49:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|351
1763729380000|2025-11-21 12:49:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|263
1763729390000|2025-11-21 12:49:50|||||||||8
1763729400000|2025-11-21 12:50:00|||||||||68
1763729410000|2025-11-21 12:50:10|||||||||90
1763729420000|2025-11-21 12:50:20|||||||||117
1763729430000|2025-11-21 12:50:30|||||||||273
1763729440000|2025-11-21 12:50:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|137
1763729450000|2025-11-21 12:50:50|||||||||6
1763729460000|2025-11-21 12:51:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|161
1763729470000|2025-11-21 12:51:10|||||||||145
1763729480000|2025-11-21 12:51:20|||||||||156
1763729490000|2025-11-21 12:51:30|||||||||194
1763729500000|2025-11-21 12:51:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|449
1763729510000|2025-11-21 12:51:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|334
1763729520000|2025-11-21 12:52:00|||||||||227
1763729530000|2025-11-21 12:52:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|1444
1763729540000|2025-11-21 12:52:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|86
1763729550000|2025-11-21 12:52:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|217
1763729560000|2025-11-21 12:52:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|338
1763729570000|2025-11-21 12:52:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|452
1763729580000|2025-11-21 12:53:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|51
1763729590000|2025-11-21 12:53:10|||||||||97
1763729600000|2025-11-21 12:53:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|177
1763729610000|2025-11-21 12:53:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|297
1763729620000|2025-11-21 12:53:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|178
1763729630000|2025-11-21 12:53:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|189
1763729640000|2025-11-21 12:54:00|||||||||109
1763729650000|2025-11-21 12:54:10|||||||||28
1763729660000|2025-11-21 12:54:20|||||||||108
1763729670000|2025-11-21 12:54:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|290
1763729680000|2025-11-21 12:54:40|||||||||18
1763729690000|2025-11-21 12:54:50|||||||||37
1763729700000|2025-11-21 12:55:00|||||||||24
1763729710000|2025-11-21 12:55:10|||||||||85
1763729720000|2025-11-21 12:55:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|64
1763729730000|2025-11-21 12:55:30|||||||||80
1763729740000|2025-11-21 12:55:40|||||||||42
1763729750000|2025-11-21 12:55:50|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|7461
1763729760000|2025-11-21 12:56:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|231
1763729770000|2025-11-21 12:56:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|269
1763729780000|2025-11-21 12:56:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|391
1763729790000|2025-11-21 12:56:30|||||||||76
1763729800000|2025-11-21 12:56:40|||||||||37
1763729810000|2025-11-21 12:56:50|||||||||122
1763729820000|2025-11-21 12:57:00|||||||||86
1763729830000|2025-11-21 12:57:10|||||||||16
1763729840000|2025-11-21 12:57:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|147
1763729850000|2025-11-21 12:57:30|||||||||56
1763729860000|2025-11-21 12:57:40|||||||||46
1763729870000|2025-11-21 12:57:50|||||||||105
1763729880000|2025-11-21 12:58:00|||||||||124
1763729890000|2025-11-21 12:58:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|233
1763729900000|2025-11-21 12:58:20|||||||||93
1763729910000|2025-11-21 12:58:30|||||||||70
1763729920000|2025-11-21 12:58:40|||||||||185
1763729930000|2025-11-21 12:58:50|||||||||197
1763729940000|2025-11-21 12:59:00|||||||||38
1763729950000|2025-11-21 12:59:10|||||||||59
1763729960000|2025-11-21 12:59:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|76
1763729970000|2025-11-21 12:59:30|||||||||70
1763729980000|2025-11-21 12:59:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1401
1763729990000|2025-11-21 12:59:50|||||||||99
1763730000000|2025-11-21 13:00:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|113
1763730010000|2025-11-21 13:00:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|173
1763730020000|2025-11-21 13:00:20|||||||||13
1763730030000|2025-11-21 13:00:30|||||||||5
1763730040000|2025-11-21 13:00:40|||||||||3119
1763730050000|2025-11-21 13:00:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|838
1763730060000|2025-11-21 13:01:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|939
1763730070000|2025-11-21 13:01:10|||||||||1129
1763730080000|2025-11-21 13:01:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|69
1763730090000|2025-11-21 13:01:30|||||||||85
1763730100000|2025-11-21 13:01:40|||||||||18
1763730110000|2025-11-21 13:01:50|||||||||14
1763730120000|2025-11-21 13:02:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|32
1763730130000|2025-11-21 13:02:10|||||||||4
1763730140000|2025-11-21 13:02:20|||||||||83
1763730150000|2025-11-21 13:02:30|||||||||31
1763730160000|2025-11-21 13:02:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|24585
1763730170000|2025-11-21 13:02:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1085
1763730180000|2025-11-21 13:03:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|20
1763730190000|2025-11-21 13:03:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|138
1763730200000|2025-11-21 13:03:20|||||||||16
1763730210000|2025-11-21 13:03:30|||||||||66
1763730220000|2025-11-21 13:03:40|||||||||120
1763730230000|2025-11-21 13:03:50|||||||||251
1763730240000|2025-11-21 13:04:00|||||||||42
1763730250000|2025-11-21 13:04:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1444
1763730260000|2025-11-21 13:04:20|||||||||701
1763730270000|2025-11-21 13:04:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|364
1763730280000|2025-11-21 13:04:40|||||||||7
1763730290000|2025-11-21 13:04:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|326
1763730300000|2025-11-21 13:05:00|||||||||339
1763730310000|2025-11-21 13:05:10|||||||||14
1763730320000|2025-11-21 13:05:20|||||||||13
1763730330000|2025-11-21 13:05:30|||||||||75
1763730340000|2025-11-21 13:05:40|||||||||51
1763730350000|2025-11-21 13:05:50|||||||||13
1763730360000|2025-11-21 13:06:00|||||||||137
1763730370000|2025-11-21 13:06:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1150
1763730380000|2025-11-21 13:06:20|||||||||13
1763730390000|2025-11-21 13:06:30|||||||||67
1763730400000|2025-11-21 13:06:40|||||||||127
1763730410000|2025-11-21 13:06:50|||||||||11
1763730420000|2025-11-21 13:07:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|95
1763730430000|2025-11-21 13:07:10|||||||||198
1763730440000|2025-11-21 13:07:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|180
1763730450000|2025-11-21 13:07:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|245
1763730460000|2025-11-21 13:07:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|164
1763730470000|2025-11-21 13:07:50|||||||||17
1763730480000|2025-11-21 13:08:00|||||||||452
1763730490000|2025-11-21 13:08:10|||||||||29
1763730500000|2025-11-21 13:08:20|||||||||6
1763730510000|2025-11-21 13:08:30|||||||||98
1763730520000|2025-11-21 13:08:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|428
1763730530000|2025-11-21 13:08:50|||||||||93
1763730540000|2025-11-21 13:09:00|||||||||29
1763730550000|2025-11-21 13:09:10|||||||||261
1763730560000|2025-11-21 13:09:20|||||||||7
1763730570000|2025-11-21 13:09:30|||||||||82
1763730580000|2025-11-21 13:09:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|340
1763730590000|2025-11-21 13:09:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|146
1763730600000|2025-11-21 13:10:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|715
1763730610000|2025-11-21 13:10:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|162
1763730620000|2025-11-21 13:10:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|204
1763730630000|2025-11-21 13:10:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|135
1763730640000|2025-11-21 13:10:40|||||||||11
1763730650000|2025-11-21 13:10:50|||||||||114
1763730660000|2025-11-21 13:11:00|||||||||132
1763730670000|2025-11-21 13:11:10|||||||||66
1763730680000|2025-11-21 13:11:20|||||||||319
1763730690000|2025-11-21 13:11:30|||||||||36
1763730700000|2025-11-21 13:11:40|||||||||2079
1763730710000|2025-11-21 13:11:50|||||||||41
1763730720000|2025-11-21 13:12:00|||||||||107
1763730730000|2025-11-21 13:12:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|38
1763730740000|2025-11-21 13:12:20|||||||||33
1763730750000|2025-11-21 13:12:30|||||||||267
1763730760000|2025-11-21 13:12:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|168
1763730770000|2025-11-21 13:12:50|||||||||27
1763730780000|2025-11-21 13:13:00|||||||||105
1763730790000|2025-11-21 13:13:10|||||||||52
1763730800000|2025-11-21 13:13:20|||||||||18
1763730810000|2025-11-21 13:13:30|||||||||4
1763730820000|2025-11-21 13:13:40|||||||||229
1763730830000|2025-11-21 13:13:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|23
1763730840000|2025-11-21 13:14:00|||||||||91
1763730850000|2025-11-21 13:14:10|||||||||21
1763730860000|2025-11-21 13:14:20|||||||||17
1763730870000|2025-11-21 13:14:30|||||||||90
1763730880000|2025-11-21 13:14:40|||||||||15
1763730890000|2025-11-21 13:14:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|253
1763730900000|2025-11-21 13:15:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1450
1763730910000|2025-11-21 13:15:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|351
1763730920000|2025-11-21 13:15:20|||||||||11
1763730930000|2025-11-21 13:15:30|||||||||18
1763730940000|2025-11-21 13:15:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|215
1763730950000|2025-11-21 13:15:50|||||||||88
1763730960000|2025-11-21 13:16:00|||||||||82
1763730970000|2025-11-21 13:16:10|||||||||30
1763730980000|2025-11-21 13:16:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|146
1763730990000|2025-11-21 13:16:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|185
1763731000000|2025-11-21 13:16:40|||||||||101
1763731010000|2025-11-21 13:16:50|||||||||52
1763731020000|2025-11-21 13:17:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|34
1763731030000|2025-11-21 13:17:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|141
1763731040000|2025-11-21 13:17:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|348
1763731050000|2025-11-21 13:17:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|676
1763731060000|2025-11-21 13:17:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|118
1763731070000|2025-11-21 13:17:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|531
1763731080000|2025-11-21 13:18:00|||||||||9
1763731090000|2025-11-21 13:18:10|||||||||14
1763731100000|2025-11-21 13:18:20|||||||||3
1763731110000|2025-11-21 13:18:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|217
1763731120000|2025-11-21 13:18:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|789
1763731130000|2025-11-21 13:18:50|||||||||137
1763731140000|2025-11-21 13:19:00|||||||||74
1763731150000|2025-11-21 13:19:10|11320|11316|11320|11316|11320|11316|11320|11316|69
1763731160000|2025-11-21 13:19:20|||||||||1856
1763731170000|2025-11-21 13:19:30|||||||||17
1763731180000|2025-11-21 13:19:40|||||||||214
1763731190000|2025-11-21 13:19:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|2133
1763731200000|2025-11-21 13:20:00|11320|11316|11320|11316|11320|11316|11320|11316|491
1763731210000|2025-11-21 13:20:10|||||||||22
1763731220000|2025-11-21 13:20:20|||||||||40
1763731230000|2025-11-21 13:20:30|||||||||1035
1763731240000|2025-11-21 13:20:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|102
1763731250000|2025-11-21 13:20:50|||||||||237
1763731260000|2025-11-21 13:21:00|||||||||19
1763731270000|2025-11-21 13:21:10|||||||||514
1763731280000|2025-11-21 13:21:20|||||||||316
1763731290000|2025-11-21 13:21:30|||||||||19
1763731300000|2025-11-21 13:21:40|||||||||20
1763731310000|2025-11-21 13:21:50|||||||||264
1763731320000|2025-11-21 13:22:00|||||||||52
1763731330000|2025-11-21 13:22:10|||||||||219
1763731340000|2025-11-21 13:22:20|||||||||372
1763731350000|2025-11-21 13:22:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|614
1763731360000|2025-11-21 13:22:40|||||||||9009
1763731370000|2025-11-21 13:22:50|||||||||262
1763731380000|2025-11-21 13:23:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|313
1763731390000|2025-11-21 13:23:10|||||||||87
1763731400000|2025-11-21 13:23:20|11320|11316|11320|11316|11321.5|11317.5|11320|11316|499
1763731410000|2025-11-21 13:23:30|||||||||108
1763731420000|2025-11-21 13:23:40|||||||||21
1763731430000|2025-11-21 13:23:50|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|21
1763731440000|2025-11-21 13:24:00|11320|11316|11320|11316|11320|11316|11320|11316|674
1763731450000|2025-11-21 13:24:10|||||||||74
1763731460000|2025-11-21 13:24:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|301
1763731470000|2025-11-21 13:24:30|||||||||70
1763731480000|2025-11-21 13:24:40|||||||||18
1763731490000|2025-11-21 13:24:50|11320|11316|11320|11316|11320|11316|11320|11316|318
1763731500000|2025-11-21 13:25:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|594
1763731510000|2025-11-21 13:25:10|||||||||98
1763731520000|2025-11-21 13:25:20|||||||||5
1763731530000|2025-11-21 13:25:30|||||||||146
1763731540000|2025-11-21 13:25:40|||||||||5
1763731550000|2025-11-21 13:25:50|||||||||506
1763731560000|2025-11-21 13:26:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|672
1763731570000|2025-11-21 13:26:10|||||||||50
1763731580000|2025-11-21 13:26:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|310
1763731590000|2025-11-21 13:26:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|340
1763731600000|2025-11-21 13:26:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|159
1763731610000|2025-11-21 13:26:50|||||||||110
1763731620000|2025-11-21 13:27:00|||||||||82
1763731630000|2025-11-21 13:27:10|||||||||11
1763731640000|2025-11-21 13:27:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|740
1763731650000|2025-11-21 13:27:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|180
1763731660000|2025-11-21 13:27:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|238
1763731670000|2025-11-21 13:27:50|||||||||6
1763731680000|2025-11-21 13:28:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|678
1763731690000|2025-11-21 13:28:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|252
1763731700000|2025-11-21 13:28:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|23
1763731710000|2025-11-21 13:28:30|||||||||22
1763731720000|2025-11-21 13:28:40|||||||||91
1763731730000|2025-11-21 13:28:50|||||||||8
1763731740000|2025-11-21 13:29:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|300
1763731750000|2025-11-21 13:29:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|726
1763731760000|2025-11-21 13:29:20|||||||||265
1763731770000|2025-11-21 13:29:30|||||||||163
1763731780000|2025-11-21 13:29:40|||||||||85
1763731790000|2025-11-21 13:29:50|||||||||61
1763731800000|2025-11-21 13:30:00|||||||||629
1763731810000|2025-11-21 13:30:10|||||||||91
1763731820000|2025-11-21 13:30:20|||||||||70
1763731830000|2025-11-21 13:30:30|||||||||122
1763731840000|2025-11-21 13:30:40|||||||||150
1763731850000|2025-11-21 13:30:50|||||||||282
1763731860000|2025-11-21 13:31:00|||||||||81
1763731870000|2025-11-21 13:31:10|||||||||16
1763731880000|2025-11-21 13:31:20|||||||||84
1763731890000|2025-11-21 13:31:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|733
1763731900000|2025-11-21 13:31:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|194
1763731910000|2025-11-21 13:31:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|70
1763731920000|2025-11-21 13:32:00|||||||||73
1763731930000|2025-11-21 13:32:10|||||||||295
1763731940000|2025-11-21 13:32:20|||||||||110
1763731950000|2025-11-21 13:32:30|||||||||729
1763731960000|2025-11-21 13:32:40|||||||||73
1763731970000|2025-11-21 13:32:50|||||||||119
1763731980000|2025-11-21 13:33:00|||||||||40
1763731990000|2025-11-21 13:33:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|31
1763732000000|2025-11-21 13:33:20|||||||||81
1763732010000|2025-11-21 13:33:30|||||||||175
1763732020000|2025-11-21 13:33:40|||||||||479
1763732030000|2025-11-21 13:33:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1932
1763732040000|2025-11-21 13:34:00|||||||||297
1763732050000|2025-11-21 13:34:10|||||||||629
1763732060000|2025-11-21 13:34:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|31
1763732070000|2025-11-21 13:34:30|||||||||1621
1763732080000|2025-11-21 13:34:40|||||||||90
1763732090000|2025-11-21 13:34:50|||||||||81
1763732100000|2025-11-21 13:35:00|||||||||61
1763732110000|2025-11-21 13:35:10|||||||||701
1763732120000|2025-11-21 13:35:20|||||||||60
1763732130000|2025-11-21 13:35:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|129
1763732140000|2025-11-21 13:35:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|495
1763732150000|2025-11-21 13:35:50|||||||||4
1763732160000|2025-11-21 13:36:00|||||||||29
1763732170000|2025-11-21 13:36:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1661
1763732180000|2025-11-21 13:36:20|||||||||130
1763732190000|2025-11-21 13:36:30|||||||||15
1763732200000|2025-11-21 13:36:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|63
1763732210000|2025-11-21 13:36:50|||||||||71
1763732220000|2025-11-21 13:37:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|294
1763732230000|2025-11-21 13:37:10|||||||||17
1763732240000|2025-11-21 13:37:20|||||||||262
1763732250000|2025-11-21 13:37:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1038
1763732260000|2025-11-21 13:37:40|||||||||21
1763732270000|2025-11-21 13:37:50|||||||||76
1763732280000|2025-11-21 13:38:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|718
1763732290000|2025-11-21 13:38:10|||||||||65
1763732300000|2025-11-21 13:38:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|123
1763732310000|2025-11-21 13:38:30|||||||||738
1763732320000|2025-11-21 13:38:40|||||||||42
1763732330000|2025-11-21 13:38:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|119
1763732340000|2025-11-21 13:39:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|167
1763732350000|2025-11-21 13:39:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|87
1763732360000|2025-11-21 13:39:20|||||||||8
1763732370000|2025-11-21 13:39:30|||||||||85
1763732380000|2025-11-21 13:39:40|||||||||85
1763732390000|2025-11-21 13:39:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|603
1763732400000|2025-11-21 13:40:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|155
1763732410000|2025-11-21 13:40:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|571
1763732420000|2025-11-21 13:40:20|||||||||79
1763732430000|2025-11-21 13:40:30|||||||||10
1763732440000|2025-11-21 13:40:40|||||||||34
1763732450000|2025-11-21 13:40:50|||||||||32
1763732460000|2025-11-21 13:41:00|||||||||23
1763732470000|2025-11-21 13:41:10|||||||||246
1763732480000|2025-11-21 13:41:20|||||||||21
1763732490000|2025-11-21 13:41:30|||||||||25
1763732500000|2025-11-21 13:41:40|||||||||14
1763732510000|2025-11-21 13:41:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1101
1763732520000|2025-11-21 13:42:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|175
1763732530000|2025-11-21 13:42:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|477
1763732540000|2025-11-21 13:42:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|93
1763732550000|2025-11-21 13:42:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|223
1763732560000|2025-11-21 13:42:40|||||||||92
1763732570000|2025-11-21 13:42:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11
1763732580000|2025-11-21 13:43:00|||||||||62
1763732590000|2025-11-21 13:43:10|||||||||26
1763732600000|2025-11-21 13:43:20|||||||||137
1763732610000|2025-11-21 13:43:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|18
1763732620000|2025-11-21 13:43:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|198
1763732630000|2025-11-21 13:43:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|180
1763732640000|2025-11-21 13:44:00|||||||||509
1763732650000|2025-11-21 13:44:10|||||||||24
1763732660000|2025-11-21 13:44:20|||||||||57
1763732670000|2025-11-21 13:44:30|||||||||109
1763732680000|2025-11-21 13:44:40|||||||||33
1763732690000|2025-11-21 13:44:50|||||||||65
1763732700000|2025-11-21 13:45:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|353
1763732710000|2025-11-21 13:45:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|167
1763732720000|2025-11-21 13:45:20|||||||||183
1763732730000|2025-11-21 13:45:30|||||||||26
1763732740000|2025-11-21 13:45:40|||||||||22
1763732750000|2025-11-21 13:45:50|||||||||57
1763732760000|2025-11-21 13:46:00|||||||||71
1763732770000|2025-11-21 13:46:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|291
1763732780000|2025-11-21 13:46:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|209
1763732790000|2025-11-21 13:46:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|260
1763732800000|2025-11-21 13:46:40|||||||||89
1763732810000|2025-11-21 13:46:50|||||||||30
1763732820000|2025-11-21 13:47:00|||||||||81
1763732830000|2025-11-21 13:47:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|150
1763732840000|2025-11-21 13:47:20|||||||||19
1763732850000|2025-11-21 13:47:30|||||||||460
1763732860000|2025-11-21 13:47:40|||||||||151
1763732870000|2025-11-21 13:47:50|||||||||539
1763732880000|2025-11-21 13:48:00|||||||||116
1763732890000|2025-11-21 13:48:10|||||||||78
1763732900000|2025-11-21 13:48:20|||||||||61
1763732910000|2025-11-21 13:48:30|||||||||152
1763732920000|2025-11-21 13:48:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|129
1763732930000|2025-11-21 13:48:50|||||||||9
1763732940000|2025-11-21 13:49:00|||||||||114
1763732950000|2025-11-21 13:49:10|||||||||16
1763732960000|2025-11-21 13:49:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1185
1763732970000|2025-11-21 13:49:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|247
1763732980000|2025-11-21 13:49:40|||||||||31
1763732990000|2025-11-21 13:49:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|12
1763733000000|2025-11-21 13:50:00|||||||||69
1763733010000|2025-11-21 13:50:10|||||||||151
1763733020000|2025-11-21 13:50:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|68
1763733030000|2025-11-21 13:50:30|||||||||107
1763733040000|2025-11-21 13:50:40|||||||||15
1763733050000|2025-11-21 13:50:50|||||||||112
1763733060000|2025-11-21 13:51:00|||||||||67
1763733070000|2025-11-21 13:51:10|||||||||13418
1763733080000|2025-11-21 13:51:20|||||||||29
1763733090000|2025-11-21 13:51:30|||||||||202
1763733100000|2025-11-21 13:51:40|||||||||83
1763733110000|2025-11-21 13:51:50|||||||||11704
1763733120000|2025-11-21 13:52:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|249
1763733130000|2025-11-21 13:52:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|848
1763733140000|2025-11-21 13:52:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|174
1763733150000|2025-11-21 13:52:30|||||||||20
1763733160000|2025-11-21 13:52:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|349
1763733170000|2025-11-21 13:52:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|172
1763733180000|2025-11-21 13:53:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|46
1763733190000|2025-11-21 13:53:10|||||||||152
1763733200000|2025-11-21 13:53:20|||||||||5
1763733210000|2025-11-21 13:53:30|||||||||21
1763733220000|2025-11-21 13:53:40|||||||||18
1763733230000|2025-11-21 13:53:50|||||||||10
1763733240000|2025-11-21 13:54:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1223
1763733250000|2025-11-21 13:54:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|217
1763733260000|2025-11-21 13:54:20|||||||||14
1763733270000|2025-11-21 13:54:30|||||||||23
1763733280000|2025-11-21 13:54:40|||||||||12
1763733290000|2025-11-21 13:54:50|||||||||165
1763733300000|2025-11-21 13:55:00|||||||||83
1763733310000|2025-11-21 13:55:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|123
1763733320000|2025-11-21 13:55:20|||||||||122
1763733330000|2025-11-21 13:55:30|||||||||88
1763733340000|2025-11-21 13:55:40|||||||||185
1763733350000|2025-11-21 13:55:50|||||||||74
1763733360000|2025-11-21 13:56:00|||||||||163
1763733370000|2025-11-21 13:56:10|||||||||98
1763733380000|2025-11-21 13:56:20|||||||||126
1763733390000|2025-11-21 13:56:30|||||||||643
1763733400000|2025-11-21 13:56:40|||||||||1920
1763733410000|2025-11-21 13:56:50|||||||||27124
1763733420000|2025-11-21 13:57:00|||||||||409
1763733430000|2025-11-21 13:57:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1147
1763733440000|2025-11-21 13:57:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|76
1763733450000|2025-11-21 13:57:30|||||||||112
1763733460000|2025-11-21 13:57:40|||||||||78
1763733470000|2025-11-21 13:57:50|||||||||112
1763733480000|2025-11-21 13:58:00|||||||||106
1763733490000|2025-11-21 13:58:10|||||||||90
1763733500000|2025-11-21 13:58:20|||||||||143
1763733510000|2025-11-21 13:58:30|||||||||161
1763733520000|2025-11-21 13:58:40|||||||||104
1763733530000|2025-11-21 13:58:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|601
1763733540000|2025-11-21 13:59:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|751
1763733550000|2025-11-21 13:59:10|||||||||125
1763733560000|2025-11-21 13:59:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|179
1763733570000|2025-11-21 13:59:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|59
1763733580000|2025-11-21 13:59:40|||||||||120
1763733590000|2025-11-21 13:59:50|||||||||181
1763733600000|2025-11-21 14:00:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1024
1763733610000|2025-11-21 14:00:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|709
1763733620000|2025-11-21 14:00:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|74
1763733630000|2025-11-21 14:00:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1476
1763733640000|2025-11-21 14:00:40|||||||||56
1763733650000|2025-11-21 14:00:50|||||||||131
1763733660000|2025-11-21 14:01:00|||||||||37
1763733670000|2025-11-21 14:01:10|||||||||37
1763733680000|2025-11-21 14:01:20|||||||||122
1763733690000|2025-11-21 14:01:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|371
1763733700000|2025-11-21 14:01:40|||||||||266
1763733710000|2025-11-21 14:01:50|||||||||33
1763733720000|2025-11-21 14:02:00|||||||||37
1763733730000|2025-11-21 14:02:10|||||||||57
1763733740000|2025-11-21 14:02:20|||||||||183
1763733750000|2025-11-21 14:02:30|||||||||33
1763733760000|2025-11-21 14:02:40|||||||||64
1763733770000|2025-11-21 14:02:50|||||||||19
1763733780000|2025-11-21 14:03:00|||||||||49
1763733790000|2025-11-21 14:03:10|||||||||43
1763733800000|2025-11-21 14:03:20|||||||||34
1763733810000|2025-11-21 14:03:30|||||||||1856
1763733820000|2025-11-21 14:03:40|||||||||24
1763733830000|2025-11-21 14:03:50|||||||||33
1763733840000|2025-11-21 14:04:00|||||||||1064
1763733850000|2025-11-21 14:04:10|||||||||87
1763733860000|2025-11-21 14:04:20|||||||||24
1763733870000|2025-11-21 14:04:30|||||||||22
1763733880000|2025-11-21 14:04:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|238
1763733890000|2025-11-21 14:04:50|||||||||339
1763733900000|2025-11-21 14:05:00|||||||||169
1763733910000|2025-11-21 14:05:10|||||||||129
1763733920000|2025-11-21 14:05:20|||||||||634
1763733930000|2025-11-21 14:05:30|||||||||466
1763733940000|2025-11-21 14:05:40|||||||||331
1763733950000|2025-11-21 14:05:50|||||||||254
1763733960000|2025-11-21 14:06:00|||||||||77
1763733970000|2025-11-21 14:06:10|||||||||507
1763733980000|2025-11-21 14:06:20|||||||||451
1763733990000|2025-11-21 14:06:30|||||||||28
1763734000000|2025-11-21 14:06:40|||||||||18
1763734010000|2025-11-21 14:06:50|||||||||24
1763734020000|2025-11-21 14:07:00|||||||||345
1763734030000|2025-11-21 14:07:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|658
1763734040000|2025-11-21 14:07:20|||||||||123
1763734050000|2025-11-21 14:07:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|97
1763734060000|2025-11-21 14:07:40|||||||||79
1763734070000|2025-11-21 14:07:50|||||||||108
1763734080000|2025-11-21 14:08:00|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|396
1763734090000|2025-11-21 14:08:10|||||||||92
1763734100000|2025-11-21 14:08:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|535
1763734110000|2025-11-21 14:08:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|76
1763734120000|2025-11-21 14:08:40|||||||||148
1763734130000|2025-11-21 14:08:50|||||||||75
1763734140000|2025-11-21 14:09:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|412
1763734150000|2025-11-21 14:09:10|||||||||50
1763734160000|2025-11-21 14:09:20|||||||||86
1763734170000|2025-11-21 14:09:30|||||||||84
1763734180000|2025-11-21 14:09:40|||||||||69
1763734190000|2025-11-21 14:09:50|||||||||94
1763734200000|2025-11-21 14:10:00|||||||||182
1763734210000|2025-11-21 14:10:10|||||||||73
1763734220000|2025-11-21 14:10:20|||||||||237
1763734230000|2025-11-21 14:10:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|91
1763734240000|2025-11-21 14:10:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|157
1763734250000|2025-11-21 14:10:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|131
1763734260000|2025-11-21 14:11:00|||||||||19
1763734270000|2025-11-21 14:11:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|48
1763734280000|2025-11-21 14:11:20|||||||||71
1763734290000|2025-11-21 14:11:30|||||||||17
1763734300000|2025-11-21 14:11:40|||||||||25
1763734310000|2025-11-21 14:11:50|||||||||125
1763734320000|2025-11-21 14:12:00|||||||||10
1763734330000|2025-11-21 14:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|80
1763734340000|2025-11-21 14:12:20|||||||||123
1763734350000|2025-11-21 14:12:30|||||||||949
1763734360000|2025-11-21 14:12:40|||||||||57
1763734370000|2025-11-21 14:12:50|||||||||151
1763734380000|2025-11-21 14:13:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|2456
1763734390000|2025-11-21 14:13:10|||||||||204
1763734400000|2025-11-21 14:13:20|||||||||86
1763734410000|2025-11-21 14:13:30|||||||||316
1763734420000|2025-11-21 14:13:40|||||||||29
1763734430000|2025-11-21 14:13:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|157
1763734440000|2025-11-21 14:14:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|211
1763734450000|2025-11-21 14:14:10|||||||||590
1763734460000|2025-11-21 14:14:20|||||||||38
1763734470000|2025-11-21 14:14:30|||||||||256
1763734480000|2025-11-21 14:14:40|||||||||28
1763734490000|2025-11-21 14:14:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|638
1763734500000|2025-11-21 14:15:00|||||||||52
1763734510000|2025-11-21 14:15:10|||||||||5
1763734520000|2025-11-21 14:15:20|||||||||20
1763734530000|2025-11-21 14:15:30|||||||||17
1763734540000|2025-11-21 14:15:40|||||||||25
1763734550000|2025-11-21 14:15:50|||||||||27
1763734560000|2025-11-21 14:16:00|||||||||16
1763734570000|2025-11-21 14:16:10|||||||||1454
1763734580000|2025-11-21 14:16:20|||||||||67
1763734590000|2025-11-21 14:16:30|||||||||38
1763734600000|2025-11-21 14:16:40|||||||||41
1763734610000|2025-11-21 14:16:50|||||||||82
1763734620000|2025-11-21 14:17:00|||||||||30
1763734630000|2025-11-21 14:17:10|||||||||25
1763734640000|2025-11-21 14:17:20|||||||||33
1763734650000|2025-11-21 14:17:30|||||||||52
1763734660000|2025-11-21 14:17:40|||||||||75
1763734670000|2025-11-21 14:17:50|||||||||53
1763734680000|2025-11-21 14:18:00|||||||||471
1763734690000|2025-11-21 14:18:10|||||||||74
1763734700000|2025-11-21 14:18:20|||||||||52
1763734710000|2025-11-21 14:18:30|||||||||41
1763734720000|2025-11-21 14:18:40|||||||||130
1763734730000|2025-11-21 14:18:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|329
1763734740000|2025-11-21 14:19:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|15
1763734750000|2025-11-21 14:19:10|||||||||16
1763734760000|2025-11-21 14:19:20|||||||||30
1763734770000|2025-11-21 14:19:30|||||||||9
1763734780000|2025-11-21 14:19:40|||||||||49
1763734790000|2025-11-21 14:19:50|||||||||33
1763734800000|2025-11-21 14:20:00|||||||||59
1763734810000|2025-11-21 14:20:10|||||||||9
1763734820000|2025-11-21 14:20:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|34
1763734830000|2025-11-21 14:20:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|147
1763734840000|2025-11-21 14:20:40|||||||||765
1763734850000|2025-11-21 14:20:50|||||||||22
1763734860000|2025-11-21 14:21:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|252
1763734870000|2025-11-21 14:21:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|385
1763734880000|2025-11-21 14:21:20|||||||||20
1763734890000|2025-11-21 14:21:30|||||||||14
1763734900000|2025-11-21 14:21:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|370
1763734910000|2025-11-21 14:21:50|||||||||34
1763734920000|2025-11-21 14:22:00|||||||||9
1763734930000|2025-11-21 14:22:10|||||||||16
1763734940000|2025-11-21 14:22:20|||||||||45
1763734950000|2025-11-21 14:22:30|||||||||39
1763734960000|2025-11-21 14:22:40|||||||||48
1763734970000|2025-11-21 14:22:50|||||||||21
1763734980000|2025-11-21 14:23:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|54
1763734990000|2025-11-21 14:23:10|||||||||17
1763735000000|2025-11-21 14:23:20|||||||||487
1763735010000|2025-11-21 14:23:30|||||||||37
1763735020000|2025-11-21 14:23:40|||||||||29
1763735030000|2025-11-21 14:23:50|||||||||37
1763735040000|2025-11-21 14:24:00|||||||||35
1763735050000|2025-11-21 14:24:10|||||||||169
1763735060000|2025-11-21 14:24:20|||||||||77
1763735070000|2025-11-21 14:24:30|||||||||308
1763735080000|2025-11-21 14:24:40|||||||||55
1763735090000|2025-11-21 14:24:50|||||||||29
1763735100000|2025-11-21 14:25:00|||||||||93
1763735110000|2025-11-21 14:25:10|||||||||237
1763735120000|2025-11-21 14:25:20|||||||||92
1763735130000|2025-11-21 14:25:30|||||||||18
1763735140000|2025-11-21 14:25:40|||||||||443
1763735150000|2025-11-21 14:25:50|||||||||58
1763735160000|2025-11-21 14:26:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|139
1763735170000|2025-11-21 14:26:10|||||||||33
1763735180000|2025-11-21 14:26:20|||||||||109
1763735190000|2025-11-21 14:26:30|||||||||41
1763735200000|2025-11-21 14:26:40|||||||||90
1763735210000|2025-11-21 14:26:50|||||||||41
1763735220000|2025-11-21 14:27:00|||||||||134
1763735230000|2025-11-21 14:27:10|||||||||256
1763735240000|2025-11-21 14:27:20|||||||||539
1763735250000|2025-11-21 14:27:30|||||||||96
1763735260000|2025-11-21 14:27:40|||||||||44
1763735270000|2025-11-21 14:27:50|||||||||171
1763735280000|2025-11-21 14:28:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|68
1763735290000|2025-11-21 14:28:10|||||||||70
1763735300000|2025-11-21 14:28:20|||||||||31
1763735310000|2025-11-21 14:28:30|||||||||75
1763735320000|2025-11-21 14:28:40|||||||||57
1763735330000|2025-11-21 14:28:50|||||||||172
1763735340000|2025-11-21 14:29:00|||||||||62
1763735350000|2025-11-21 14:29:10|||||||||83
1763735360000|2025-11-21 14:29:20|||||||||46
1763735370000|2025-11-21 14:29:30|||||||||18
1763735380000|2025-11-21 14:29:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|146
1763735390000|2025-11-21 14:29:50|||||||||190
1763735400000|2025-11-21 14:30:00|11330.9|11326.9|11327.8|11323.8|11330.9|11326.9|11327.8|11323.8|995
1763735410000|2025-11-21 14:30:10|||||||||11
1763735420000|2025-11-21 14:30:20|||||||||606
1763735430000|2025-11-21 14:30:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|2840
1763735440000|2025-11-21 14:30:40|||||||||295
1763735450000|2025-11-21 14:30:50|||||||||222
1763735460000|2025-11-21 14:31:00|||||||||553
1763735470000|2025-11-21 14:31:10|||||||||104
1763735480000|2025-11-21 14:31:20|||||||||550
1763735490000|2025-11-21 14:31:30|||||||||19
1763735500000|2025-11-21 14:31:40|||||||||243
1763735510000|2025-11-21 14:31:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|2544
1763735520000|2025-11-21 14:32:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|349
1763735530000|2025-11-21 14:32:10|||||||||22
1763735540000|2025-11-21 14:32:20|||||||||460
1763735550000|2025-11-21 14:32:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1040
1763735560000|2025-11-21 14:32:40|||||||||45
1763735570000|2025-11-21 14:32:50|||||||||687
1763735580000|2025-11-21 14:33:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|824
1763735590000|2025-11-21 14:33:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|214
1763735600000|2025-11-21 14:33:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|469
1763735610000|2025-11-21 14:33:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|208
1763735620000|2025-11-21 14:33:40|11327|11323|11326.2|11322.2|11327|11323|11326.2|11322.2|2387
1763735630000|2025-11-21 14:33:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|157
1763735640000|2025-11-21 14:34:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|2044
1763735650000|2025-11-21 14:34:10|||||||||246
1763735660000|2025-11-21 14:34:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|1525
1763735670000|2025-11-21 14:34:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2128
1763735680000|2025-11-21 14:34:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|210
1763735690000|2025-11-21 14:34:50|||||||||417
1763735700000|2025-11-21 14:35:00|||||||||494
1763735710000|2025-11-21 14:35:10|||||||||1384
1763735720000|2025-11-21 14:35:20|||||||||45
1763735730000|2025-11-21 14:35:30|||||||||391
1763735740000|2025-11-21 14:35:40|||||||||233
1763735750000|2025-11-21 14:35:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|508
1763735760000|2025-11-21 14:36:00|||||||||16
1763735770000|2025-11-21 14:36:10|||||||||200
1763735780000|2025-11-21 14:36:20|11320|11316|11320|11316|11320|11316|11320|11316|410
1763735790000|2025-11-21 14:36:30|||||||||55
1763735800000|2025-11-21 14:36:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1174
1763735810000|2025-11-21 14:36:50|||||||||73
1763735820000|2025-11-21 14:37:00|11320|11316|11320|11316|11320|11316|11320|11316|2582
1763735830000|2025-11-21 14:37:10|||||||||2718
1763735840000|2025-11-21 14:37:20|||||||||353
1763735850000|2025-11-21 14:37:30|||||||||18
1763735860000|2025-11-21 14:37:40|||||||||421
1763735870000|2025-11-21 14:37:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|1187
1763735880000|2025-11-21 14:38:00|||||||||330
1763735890000|2025-11-21 14:38:10|||||||||5463
1763735900000|2025-11-21 14:38:20|||||||||2585
1763735910000|2025-11-21 14:38:30|||||||||93
1763735920000|2025-11-21 14:38:40|||||||||312
1763735930000|2025-11-21 14:38:50|||||||||57
1763735940000|2025-11-21 14:39:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|250
1763735950000|2025-11-21 14:39:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|2211
1763735960000|2025-11-21 14:39:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|543
1763735970000|2025-11-21 14:39:30|||||||||393
1763735980000|2025-11-21 14:39:40|||||||||65
1763735990000|2025-11-21 14:39:50|||||||||143
1763736000000|2025-11-21 14:40:00|||||||||247
1763736010000|2025-11-21 14:40:10|||||||||28
1763736020000|2025-11-21 14:40:20|||||||||87
1763736030000|2025-11-21 14:40:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|30
1763736040000|2025-11-21 14:40:40|11323.1|11319.1|11320|11316|11323.1|11319.1|11320|11316|7455
1763736050000|2025-11-21 14:40:50|||||||||513
1763736060000|2025-11-21 14:41:00|||||||||27
1763736070000|2025-11-21 14:41:10|||||||||147
1763736080000|2025-11-21 14:41:20|||||||||531
1763736090000|2025-11-21 14:41:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|687
1763736100000|2025-11-21 14:41:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|566
1763736110000|2025-11-21 14:41:50|11320|11316|11320|11316|11321.5|11317.5|11320|11316|544
1763736120000|2025-11-21 14:42:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|169
1763736130000|2025-11-21 14:42:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|493
1763736140000|2025-11-21 14:42:20|||||||||45
1763736150000|2025-11-21 14:42:30|||||||||15
1763736160000|2025-11-21 14:42:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|1216
1763736170000|2025-11-21 14:42:50|||||||||76
1763736180000|2025-11-21 14:43:00|||||||||18
1763736190000|2025-11-21 14:43:10|||||||||422
1763736200000|2025-11-21 14:43:20|||||||||57
1763736210000|2025-11-21 14:43:30|||||||||11
1763736220000|2025-11-21 14:43:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1622
1763736230000|2025-11-21 14:43:50|||||||||132
1763736240000|2025-11-21 14:44:00|||||||||564
1763736250000|2025-11-21 14:44:10|||||||||18
1763736260000|2025-11-21 14:44:20|||||||||64
1763736270000|2025-11-21 14:44:30|||||||||97
1763736280000|2025-11-21 14:44:40|||||||||597
1763736290000|2025-11-21 14:44:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|255
1763736300000|2025-11-21 14:45:00|11322.3|11318.3|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|476
1763736310000|2025-11-21 14:45:10|||||||||285
1763736320000|2025-11-21 14:45:20|||||||||141
1763736330000|2025-11-21 14:45:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|303
1763736340000|2025-11-21 14:45:40|||||||||288
1763736350000|2025-11-21 14:45:50|||||||||222
1763736360000|2025-11-21 14:46:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1882
1763736370000|2025-11-21 14:46:10|||||||||1858
1763736380000|2025-11-21 14:46:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|212
1763736390000|2025-11-21 14:46:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|16
1763736400000|2025-11-21 14:46:40|||||||||1171
1763736410000|2025-11-21 14:46:50|||||||||645
1763736420000|2025-11-21 14:47:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1631
1763736430000|2025-11-21 14:47:10|||||||||423
1763736440000|2025-11-21 14:47:20|||||||||77
1763736450000|2025-11-21 14:47:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|249
1763736460000|2025-11-21 14:47:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|2033
1763736470000|2025-11-21 14:47:50|||||||||788
1763736480000|2025-11-21 14:48:00|||||||||24
1763736490000|2025-11-21 14:48:10|||||||||35
1763736500000|2025-11-21 14:48:20|||||||||401
1763736510000|2025-11-21 14:48:30|||||||||33
1763736520000|2025-11-21 14:48:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|219
1763736530000|2025-11-21 14:48:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|431
1763736540000|2025-11-21 14:49:00|||||||||20
1763736550000|2025-11-21 14:49:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11323.1|11319.1|3717
1763736560000|2025-11-21 14:49:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|648
1763736570000|2025-11-21 14:49:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|413
1763736580000|2025-11-21 14:49:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|468
1763736590000|2025-11-21 14:49:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|145
1763736600000|2025-11-21 14:50:00|||||||||145
1763736610000|2025-11-21 14:50:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|381
1763736620000|2025-11-21 14:50:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|213
1763736630000|2025-11-21 14:50:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|621
1763736640000|2025-11-21 14:50:40|||||||||16
1763736650000|2025-11-21 14:50:50|||||||||734
1763736660000|2025-11-21 14:51:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|84
1763736670000|2025-11-21 14:51:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|514
1763736680000|2025-11-21 14:51:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|189
1763736690000|2025-11-21 14:51:30|||||||||389
1763736700000|2025-11-21 14:51:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|168
1763736710000|2025-11-21 14:51:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|681
1763736720000|2025-11-21 14:52:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|268
1763736730000|2025-11-21 14:52:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|101
1763736740000|2025-11-21 14:52:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|142
1763736750000|2025-11-21 14:52:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|593
1763736760000|2025-11-21 14:52:40|||||||||43
1763736770000|2025-11-21 14:52:50|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|741
1763736780000|2025-11-21 14:53:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|103
1763736790000|2025-11-21 14:53:10|||||||||20
1763736800000|2025-11-21 14:53:20|||||||||183
1763736810000|2025-11-21 14:53:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|709
1763736820000|2025-11-21 14:53:40|||||||||42
1763736830000|2025-11-21 14:53:50|||||||||231
1763736840000|2025-11-21 14:54:00|||||||||24
1763736850000|2025-11-21 14:54:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|12
1763736860000|2025-11-21 14:54:20|||||||||77
1763736870000|2025-11-21 14:54:30|11320|11316|11320|11316|11320|11316|11320|11316|19
1763736880000|2025-11-21 14:54:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|94
1763736890000|2025-11-21 14:54:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|302
1763736900000|2025-11-21 14:55:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|323
1763736910000|2025-11-21 14:55:10|||||||||72
1763736920000|2025-11-21 14:55:20|||||||||344
1763736930000|2025-11-21 14:55:30|11320|11316|11320|11316|11320|11316|11320|11316|170
1763736940000|2025-11-21 14:55:40|||||||||15
1763736950000|2025-11-21 14:55:50|||||||||23
1763736960000|2025-11-21 14:56:00|||||||||113
1763736970000|2025-11-21 14:56:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|692
1763736980000|2025-11-21 14:56:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|320
1763736990000|2025-11-21 14:56:30|||||||||21
1763737000000|2025-11-21 14:56:40|||||||||17
1763737010000|2025-11-21 14:56:50|||||||||101
1763737020000|2025-11-21 14:57:00|||||||||205
1763737030000|2025-11-21 14:57:10|||||||||119
1763737040000|2025-11-21 14:57:20|11320|11316|11320|11316|11320|11316|11320|11316|106
1763737050000|2025-11-21 14:57:30|||||||||60
1763737060000|2025-11-21 14:57:40|||||||||256
1763737070000|2025-11-21 14:57:50|||||||||8
1763737080000|2025-11-21 14:58:00|||||||||17
1763737090000|2025-11-21 14:58:10|||||||||32
1763737100000|2025-11-21 14:58:20|||||||||1801
1763737110000|2025-11-21 14:58:30|||||||||40
1763737120000|2025-11-21 14:58:40|||||||||45
1763737130000|2025-11-21 14:58:50|||||||||2766
1763737140000|2025-11-21 14:59:00|||||||||90
1763737150000|2025-11-21 14:59:10|||||||||32
1763737160000|2025-11-21 14:59:20|||||||||67
1763737170000|2025-11-21 14:59:30|||||||||148
1763737180000|2025-11-21 14:59:40|||||||||26
1763737190000|2025-11-21 14:59:50|||||||||115
1763737200000|2025-11-21 15:00:00|||||||||252
1763737210000|2025-11-21 15:00:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|2216
1763737220000|2025-11-21 15:00:20|||||||||23
1763737230000|2025-11-21 15:00:30|||||||||134
1763737240000|2025-11-21 15:00:40|||||||||14
1763737250000|2025-11-21 15:00:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|183
1763737260000|2025-11-21 15:01:00|||||||||63
1763737270000|2025-11-21 15:01:10|||||||||190
1763737280000|2025-11-21 15:01:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|745
1763737290000|2025-11-21 15:01:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|376
1763737300000|2025-11-21 15:01:40|||||||||334
1763737310000|2025-11-21 15:01:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|677
1763737320000|2025-11-21 15:02:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|529
1763737330000|2025-11-21 15:02:10|||||||||207
1763737340000|2025-11-21 15:02:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|269
1763737350000|2025-11-21 15:02:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|168
1763737360000|2025-11-21 15:02:40|||||||||1389
1763737370000|2025-11-21 15:02:50|||||||||38
1763737380000|2025-11-21 15:03:00|||||||||357
1763737390000|2025-11-21 15:03:10|||||||||2
1763737400000|2025-11-21 15:03:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|260
1763737410000|2025-11-21 15:03:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|656
1763737420000|2025-11-21 15:03:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|419
1763737430000|2025-11-21 15:03:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|186
1763737440000|2025-11-21 15:04:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|122
1763737450000|2025-11-21 15:04:10|||||||||80
1763737460000|2025-11-21 15:04:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|136
1763737470000|2025-11-21 15:04:30|||||||||457
1763737480000|2025-11-21 15:04:40|||||||||81
1763737490000|2025-11-21 15:04:50|||||||||55
1763737500000|2025-11-21 15:05:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|482
1763737510000|2025-11-21 15:05:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|64
1763737520000|2025-11-21 15:05:20|||||||||743
1763737530000|2025-11-21 15:05:30|||||||||86
1763737540000|2025-11-21 15:05:40|||||||||48
1763737550000|2025-11-21 15:05:50|||||||||45
1763737560000|2025-11-21 15:06:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|291
1763737570000|2025-11-21 15:06:10|||||||||55
1763737580000|2025-11-21 15:06:20|11324.7|11320.7|11323.1|11319.1|11326.2|11322.2|11323.1|11319.1|700
1763737590000|2025-11-21 15:06:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|322
1763737600000|2025-11-21 15:06:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|252
1763737610000|2025-11-21 15:06:50|||||||||72
1763737620000|2025-11-21 15:07:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|247
1763737630000|2025-11-21 15:07:10|||||||||2
1763737640000|2025-11-21 15:07:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|325
1763737650000|2025-11-21 15:07:30|||||||||55
1763737660000|2025-11-21 15:07:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|852
1763737670000|2025-11-21 15:07:50|||||||||62
1763737680000|2025-11-21 15:08:00|||||||||12
1763737690000|2025-11-21 15:08:10|||||||||11
1763737700000|2025-11-21 15:08:20|||||||||79
1763737710000|2025-11-21 15:08:30|||||||||45
1763737720000|2025-11-21 15:08:40|||||||||229
1763737730000|2025-11-21 15:08:50|||||||||30
1763737740000|2025-11-21 15:09:00|||||||||27
1763737750000|2025-11-21 15:09:10|||||||||18
1763737760000|2025-11-21 15:09:20|||||||||27
1763737770000|2025-11-21 15:09:30|||||||||38
1763737780000|2025-11-21 15:09:40|||||||||130
1763737790000|2025-11-21 15:09:50|||||||||49
1763737800000|2025-11-21 15:10:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|96
1763737810000|2025-11-21 15:10:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|860
1763737820000|2025-11-21 15:10:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|2463
1763737830000|2025-11-21 15:10:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1486
1763737840000|2025-11-21 15:10:40|||||||||72
1763737850000|2025-11-21 15:10:50|||||||||39
1763737860000|2025-11-21 15:11:00|||||||||19
1763737870000|2025-11-21 15:11:10|||||||||243
1763737880000|2025-11-21 15:11:20|||||||||124
1763737890000|2025-11-21 15:11:30|||||||||40
1763737900000|2025-11-21 15:11:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|131
1763737910000|2025-11-21 15:11:50|||||||||38
1763737920000|2025-11-21 15:12:00|||||||||340
1763737930000|2025-11-21 15:12:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1230
1763737940000|2025-11-21 15:12:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|176
1763737950000|2025-11-21 15:12:30|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|916
1763737960000|2025-11-21 15:12:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|60
1763737970000|2025-11-21 15:12:50|||||||||36
1763737980000|2025-11-21 15:13:00|||||||||548
1763737990000|2025-11-21 15:13:10|||||||||64
1763738000000|2025-11-21 15:13:20|||||||||234
1763738010000|2025-11-21 15:13:30|||||||||19
1763738020000|2025-11-21 15:13:40|||||||||64
1763738030000|2025-11-21 15:13:50|||||||||61
1763738040000|2025-11-21 15:14:00|||||||||10
1763738050000|2025-11-21 15:14:10|||||||||318
1763738060000|2025-11-21 15:14:20|||||||||85
1763738070000|2025-11-21 15:14:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|169
1763738080000|2025-11-21 15:14:40|||||||||287
1763738090000|2025-11-21 15:14:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1444
1763738100000|2025-11-21 15:15:00|||||||||616
1763738110000|2025-11-21 15:15:10|||||||||7
1763738120000|2025-11-21 15:15:20|||||||||78
1763738130000|2025-11-21 15:15:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|641
1763738140000|2025-11-21 15:15:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|733
1763738150000|2025-11-21 15:15:50|||||||||81
1763738160000|2025-11-21 15:16:00|||||||||20
1763738170000|2025-11-21 15:16:10|||||||||15
1763738180000|2025-11-21 15:16:20|||||||||459
1763738190000|2025-11-21 15:16:30|||||||||415
1763738200000|2025-11-21 15:16:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|51
1763738210000|2025-11-21 15:16:50|11325.4|11321.4|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|164
1763738220000|2025-11-21 15:17:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|904
1763738230000|2025-11-21 15:17:10|||||||||276
1763738240000|2025-11-21 15:17:20|||||||||23
1763738250000|2025-11-21 15:17:30|||||||||116
1763738260000|2025-11-21 15:17:40|||||||||40
1763738270000|2025-11-21 15:17:50|||||||||55
1763738280000|2025-11-21 15:18:00|||||||||86
1763738290000|2025-11-21 15:18:10|||||||||458
1763738300000|2025-11-21 15:18:20|||||||||193
1763738310000|2025-11-21 15:18:30|||||||||15
1763738320000|2025-11-21 15:18:40|||||||||37
1763738330000|2025-11-21 15:18:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1048
1763738340000|2025-11-21 15:19:00|||||||||43
1763738350000|2025-11-21 15:19:10|||||||||26
1763738360000|2025-11-21 15:19:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|752
1763738370000|2025-11-21 15:19:30|||||||||4
1763738380000|2025-11-21 15:19:40|||||||||158
1763738390000|2025-11-21 15:19:50|||||||||253
1763738400000|2025-11-21 15:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|75
1763738410000|2025-11-21 15:20:10|||||||||70
1763738420000|2025-11-21 15:20:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|563
1763738430000|2025-11-21 15:20:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|268
1763738440000|2025-11-21 15:20:40|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|328
1763738450000|2025-11-21 15:20:50|||||||||66
1763738460000|2025-11-21 15:21:00|||||||||8
1763738470000|2025-11-21 15:21:10|||||||||86
1763738480000|2025-11-21 15:21:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|450
1763738490000|2025-11-21 15:21:30|11330.1|11326.1|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|307
1763738500000|2025-11-21 15:21:40|||||||||17
1763738510000|2025-11-21 15:21:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|393
1763738520000|2025-11-21 15:22:00|||||||||62
1763738530000|2025-11-21 15:22:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|64
1763738540000|2025-11-21 15:22:20|||||||||119
1763738550000|2025-11-21 15:22:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|207
1763738560000|2025-11-21 15:22:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|36
1763738570000|2025-11-21 15:22:50|||||||||37
1763738580000|2025-11-21 15:23:00|||||||||225
1763738590000|2025-11-21 15:23:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|157
1763738600000|2025-11-21 15:23:20|||||||||18
1763738610000|2025-11-21 15:23:30|||||||||130
1763738620000|2025-11-21 15:23:40|||||||||68
1763738630000|2025-11-21 15:23:50|||||||||43
1763738640000|2025-11-21 15:24:00|||||||||24
1763738650000|2025-11-21 15:24:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|43
1763738660000|2025-11-21 15:24:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|66
1763738670000|2025-11-21 15:24:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|410
1763738680000|2025-11-21 15:24:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|401
1763738690000|2025-11-21 15:24:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|780
1763738700000|2025-11-21 15:25:00|||||||||590
1763738710000|2025-11-21 15:25:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1339
1763738720000|2025-11-21 15:25:20|||||||||353
1763738730000|2025-11-21 15:25:30|||||||||322
1763738740000|2025-11-21 15:25:40|||||||||196
1763738750000|2025-11-21 15:25:50|||||||||437
1763738760000|2025-11-21 15:26:00|||||||||73
1763738770000|2025-11-21 15:26:10|||||||||13
1763738780000|2025-11-21 15:26:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|808
1763738790000|2025-11-21 15:26:30|||||||||1060
1763738800000|2025-11-21 15:26:40|||||||||67
1763738810000|2025-11-21 15:26:50|||||||||361
1763738820000|2025-11-21 15:27:00|||||||||41
1763738830000|2025-11-21 15:27:10|||||||||105
1763738840000|2025-11-21 15:27:20|||||||||62
1763738850000|2025-11-21 15:27:30|||||||||59
1763738860000|2025-11-21 15:27:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|848
1763738870000|2025-11-21 15:27:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|145
1763738880000|2025-11-21 15:28:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|89
1763738890000|2025-11-21 15:28:10|||||||||78
1763738900000|2025-11-21 15:28:20|||||||||33
1763738910000|2025-11-21 15:28:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|822
1763738920000|2025-11-21 15:28:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|360
1763738930000|2025-11-21 15:28:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8457
1763738940000|2025-11-21 15:29:00|||||||||46
1763738950000|2025-11-21 15:29:10|||||||||252
1763738960000|2025-11-21 15:29:20|||||||||20
1763738970000|2025-11-21 15:29:30|||||||||88
1763738980000|2025-11-21 15:29:40|||||||||29
1763738990000|2025-11-21 15:29:50|||||||||57
1763739000000|2025-11-21 15:30:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|443
1763739010000|2025-11-21 15:30:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1666
1763739020000|2025-11-21 15:30:20|||||||||29
1763739030000|2025-11-21 15:30:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|5927
1763739040000|2025-11-21 15:30:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|253
1763739050000|2025-11-21 15:30:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|373
1763739060000|2025-11-21 15:31:00|||||||||78
1763739070000|2025-11-21 15:31:10|||||||||55
1763739080000|2025-11-21 15:31:20|||||||||82
1763739090000|2025-11-21 15:31:30|||||||||23
1763739100000|2025-11-21 15:31:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|38
1763739110000|2025-11-21 15:31:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|110
1763739120000|2025-11-21 15:32:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|932
1763739130000|2025-11-21 15:32:10|||||||||12
1763739140000|2025-11-21 15:32:20|||||||||93
1763739150000|2025-11-21 15:32:30|||||||||211
1763739160000|2025-11-21 15:32:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|292
1763739170000|2025-11-21 15:32:50|11324.7|11320.7|11325.4|11321.4|11326.2|11322.2|11324.7|11320.7|261
1763739180000|2025-11-21 15:33:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|501
1763739190000|2025-11-21 15:33:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|400
1763739200000|2025-11-21 15:33:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|302
1763739210000|2025-11-21 15:33:30|||||||||48
1763739220000|2025-11-21 15:33:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|81
1763739230000|2025-11-21 15:33:50|||||||||24
1763739240000|2025-11-21 15:34:00|||||||||580
1763739250000|2025-11-21 15:34:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|153
1763739260000|2025-11-21 15:34:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|501
1763739270000|2025-11-21 15:34:30|||||||||44
1763739280000|2025-11-21 15:34:40|||||||||1039
1763739290000|2025-11-21 15:34:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|62
1763739300000|2025-11-21 15:35:00|||||||||106
1763739310000|2025-11-21 15:35:10|||||||||110
1763739320000|2025-11-21 15:35:20|||||||||91
1763739330000|2025-11-21 15:35:30|||||||||68
1763739340000|2025-11-21 15:35:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|117
1763739350000|2025-11-21 15:35:50|||||||||23
1763739360000|2025-11-21 15:36:00|||||||||151
1763739370000|2025-11-21 15:36:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|102
1763739380000|2025-11-21 15:36:20|||||||||87
1763739390000|2025-11-21 15:36:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|67
1763739400000|2025-11-21 15:36:40|||||||||34
1763739410000|2025-11-21 15:36:50|||||||||22
1763739420000|2025-11-21 15:37:00|||||||||41
1763739430000|2025-11-21 15:37:10|||||||||33
1763739440000|2025-11-21 15:37:20|||||||||29
1763739450000|2025-11-21 15:37:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|505
1763739460000|2025-11-21 15:37:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|437
1763739470000|2025-11-21 15:37:50|||||||||608
1763739480000|2025-11-21 15:38:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|224
1763739490000|2025-11-21 15:38:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1307
1763739500000|2025-11-21 15:38:20|||||||||237
1763739510000|2025-11-21 15:38:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|394
1763739520000|2025-11-21 15:38:40|||||||||108
1763739530000|2025-11-21 15:38:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|303
1763739540000|2025-11-21 15:39:00|||||||||389
1763739550000|2025-11-21 15:39:10|||||||||31
1763739560000|2025-11-21 15:39:20|||||||||97
1763739570000|2025-11-21 15:39:30|||||||||85
1763739580000|2025-11-21 15:39:40|||||||||901
1763739590000|2025-11-21 15:39:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|243
1763739600000|2025-11-21 15:40:00|||||||||715
1763739610000|2025-11-21 15:40:10|||||||||46
1763739620000|2025-11-21 15:40:20|||||||||109
1763739630000|2025-11-21 15:40:30|||||||||78
1763739640000|2025-11-21 15:40:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|98
1763739650000|2025-11-21 15:40:50|||||||||160
1763739660000|2025-11-21 15:41:00|||||||||10
1763739670000|2025-11-21 15:41:10|||||||||47
1763739680000|2025-11-21 15:41:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|355
1763739690000|2025-11-21 15:41:30|||||||||7
1763739700000|2025-11-21 15:41:40|||||||||15
1763739710000|2025-11-21 15:41:50|||||||||223
1763739720000|2025-11-21 15:42:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|411
1763739730000|2025-11-21 15:42:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|841
1763739740000|2025-11-21 15:42:20|||||||||39
1763739750000|2025-11-21 15:42:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|105
1763739760000|2025-11-21 15:42:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|875
1763739770000|2025-11-21 15:42:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|22
1763739780000|2025-11-21 15:43:00|||||||||20
1763739790000|2025-11-21 15:43:10|||||||||93
1763739800000|2025-11-21 15:43:20|||||||||34
1763739810000|2025-11-21 15:43:30|||||||||53
1763739820000|2025-11-21 15:43:40|||||||||215
1763739830000|2025-11-21 15:43:50|||||||||55
1763739840000|2025-11-21 15:44:00|||||||||67
1763739850000|2025-11-21 15:44:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|159
1763739860000|2025-11-21 15:44:20|||||||||20
1763739870000|2025-11-21 15:44:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|2103
1763739880000|2025-11-21 15:44:40|||||||||13
1763739890000|2025-11-21 15:44:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1029
1763739900000|2025-11-21 15:45:00|||||||||177
1763739910000|2025-11-21 15:45:10|||||||||105
1763739920000|2025-11-21 15:45:20|||||||||243
1763739930000|2025-11-21 15:45:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|951
1763739940000|2025-11-21 15:45:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|247
1763739950000|2025-11-21 15:45:50|||||||||939
1763739960000|2025-11-21 15:46:00|||||||||331
1763739970000|2025-11-21 15:46:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|267
1763739980000|2025-11-21 15:46:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1000
1763739990000|2025-11-21 15:46:30|||||||||88
1763740000000|2025-11-21 15:46:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|143
1763740010000|2025-11-21 15:46:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|517
1763740020000|2025-11-21 15:47:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|476
1763740030000|2025-11-21 15:47:10|||||||||337
1763740040000|2025-11-21 15:47:20|||||||||32
1763740050000|2025-11-21 15:47:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|154
1763740060000|2025-11-21 15:47:40|||||||||62
1763740070000|2025-11-21 15:47:50|||||||||175
1763740080000|2025-11-21 15:48:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|137
1763740090000|2025-11-21 15:48:10|||||||||38
1763740100000|2025-11-21 15:48:20|||||||||27
1763740110000|2025-11-21 15:48:30|||||||||10
1763740120000|2025-11-21 15:48:40|||||||||9
1763740130000|2025-11-21 15:48:50|||||||||320
1763740140000|2025-11-21 15:49:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|87
1763740150000|2025-11-21 15:49:10|||||||||46
1763740160000|2025-11-21 15:49:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|192
1763740170000|2025-11-21 15:49:30|||||||||115
1763740180000|2025-11-21 15:49:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|431
1763740190000|2025-11-21 15:49:50|||||||||44
1763740200000|2025-11-21 15:50:00|||||||||451
1763740210000|2025-11-21 15:50:10|||||||||38
1763740220000|2025-11-21 15:50:20|||||||||25
1763740230000|2025-11-21 15:50:30|||||||||47
1763740240000|2025-11-21 15:50:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|114
1763740250000|2025-11-21 15:50:50|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|4238
1763740260000|2025-11-21 15:51:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|363
1763740270000|2025-11-21 15:51:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|66
1763740280000|2025-11-21 15:51:20|||||||||40
1763740290000|2025-11-21 15:51:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|333
1763740300000|2025-11-21 15:51:40|||||||||51
1763740310000|2025-11-21 15:51:50|||||||||115
1763740320000|2025-11-21 15:52:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|919
1763740330000|2025-11-21 15:52:10|||||||||41
1763740340000|2025-11-21 15:52:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|788
1763740350000|2025-11-21 15:52:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|116
1763740360000|2025-11-21 15:52:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|196
1763740370000|2025-11-21 15:52:50|||||||||1700
1763740380000|2025-11-21 15:53:00|||||||||15
1763740390000|2025-11-21 15:53:10|||||||||140
1763740400000|2025-11-21 15:53:20|||||||||20
1763740410000|2025-11-21 15:53:30|||||||||135
1763740420000|2025-11-21 15:53:40|||||||||61
1763740430000|2025-11-21 15:53:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|331
1763740440000|2025-11-21 15:54:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|795
1763740450000|2025-11-21 15:54:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|292
1763740460000|2025-11-21 15:54:20|||||||||252
1763740470000|2025-11-21 15:54:30|||||||||130
1763740480000|2025-11-21 15:54:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|463
1763740490000|2025-11-21 15:54:50|||||||||66
1763740500000|2025-11-21 15:55:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|812
1763740510000|2025-11-21 15:55:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|671
1763740520000|2025-11-21 15:55:20|||||||||25
1763740530000|2025-11-21 15:55:30|||||||||23
1763740540000|2025-11-21 15:55:40|||||||||73
1763740550000|2025-11-21 15:55:50|||||||||54
1763740560000|2025-11-21 15:56:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|355
1763740570000|2025-11-21 15:56:10|11325.4|11321.4|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|71
1763740580000|2025-11-21 15:56:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|142
1763740590000|2025-11-21 15:56:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1823
1763740600000|2025-11-21 15:56:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|640
1763740610000|2025-11-21 15:56:50|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|205
1763740620000|2025-11-21 15:57:00|11323.9|11319.9|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|771
1763740630000|2025-11-21 15:57:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|152
1763740640000|2025-11-21 15:57:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1051
1763740650000|2025-11-21 15:57:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|121
1763740660000|2025-11-21 15:57:40|||||||||140
1763740670000|2025-11-21 15:57:50|||||||||18159
1763740680000|2025-11-21 15:58:00|||||||||171
1763740690000|2025-11-21 15:58:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|996
1763740700000|2025-11-21 15:58:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|178
1763740710000|2025-11-21 15:58:30|||||||||552
1763740720000|2025-11-21 15:58:40|||||||||68
1763740730000|2025-11-21 15:58:50|||||||||663
1763740740000|2025-11-21 15:59:00|||||||||49
1763740750000|2025-11-21 15:59:10|||||||||90
1763740760000|2025-11-21 15:59:20|||||||||150
1763740770000|2025-11-21 15:59:30|||||||||125
1763740780000|2025-11-21 15:59:40|||||||||95
1763740790000|2025-11-21 15:59:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|349
1763740800000|2025-11-21 16:00:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|183
1763740810000|2025-11-21 16:00:10|||||||||198
1763740820000|2025-11-21 16:00:20|||||||||151
1763740830000|2025-11-21 16:00:30|||||||||130
1763740840000|2025-11-21 16:00:40|||||||||136
1763740850000|2025-11-21 16:00:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|109
1763740860000|2025-11-21 16:01:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|375
1763740870000|2025-11-21 16:01:10|11325.4|11321.4|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|506
1763740880000|2025-11-21 16:01:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|70
1763740890000|2025-11-21 16:01:30|||||||||2
1763740900000|2025-11-21 16:01:40|||||||||20
1763740910000|2025-11-21 16:01:50|||||||||42
1763740920000|2025-11-21 16:02:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|156
1763740930000|2025-11-21 16:02:10|||||||||52
1763740940000|2025-11-21 16:02:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|403
1763740950000|2025-11-21 16:02:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|272
1763740960000|2025-11-21 16:02:40|||||||||168
1763740970000|2025-11-21 16:02:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|23
1763740980000|2025-11-21 16:03:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|150
1763740990000|2025-11-21 16:03:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|104
1763741000000|2025-11-21 16:03:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|144
1763741010000|2025-11-21 16:03:30|||||||||10
1763741020000|2025-11-21 16:03:40|||||||||514
1763741030000|2025-11-21 16:03:50|||||||||94
1763741040000|2025-11-21 16:04:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|474
1763741050000|2025-11-21 16:04:10|||||||||162
1763741060000|2025-11-21 16:04:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|366
1763741070000|2025-11-21 16:04:30|||||||||70
1763741080000|2025-11-21 16:04:40|||||||||353
1763741090000|2025-11-21 16:04:50|||||||||39
1763741100000|2025-11-21 16:05:00|||||||||80
1763741110000|2025-11-21 16:05:10|||||||||1245
1763741120000|2025-11-21 16:05:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1063
1763741130000|2025-11-21 16:05:30|||||||||14
1763741140000|2025-11-21 16:05:40|||||||||81
1763741150000|2025-11-21 16:05:50|||||||||29
1763741160000|2025-11-21 16:06:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|21
1763741170000|2025-11-21 16:06:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|151
1763741180000|2025-11-21 16:06:20|||||||||3071
1763741190000|2025-11-21 16:06:30|||||||||3080
1763741200000|2025-11-21 16:06:40|||||||||91
1763741210000|2025-11-21 16:06:50|||||||||179
1763741220000|2025-11-21 16:07:00|||||||||15
1763741230000|2025-11-21 16:07:10|||||||||101
1763741240000|2025-11-21 16:07:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|790
1763741250000|2025-11-21 16:07:30|||||||||518
1763741260000|2025-11-21 16:07:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|354
1763741270000|2025-11-21 16:07:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|350
1763741280000|2025-11-21 16:08:00|||||||||245
1763741290000|2025-11-21 16:08:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|795
1763741300000|2025-11-21 16:08:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1211
1763741310000|2025-11-21 16:08:30|||||||||739
1763741320000|2025-11-21 16:08:40|||||||||884
1763741330000|2025-11-21 16:08:50|||||||||21013
1763741340000|2025-11-21 16:09:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|7808
1763741350000|2025-11-21 16:09:10|||||||||810
1763741360000|2025-11-21 16:09:20|||||||||63
1763741370000|2025-11-21 16:09:30|||||||||1781
1763741380000|2025-11-21 16:09:40|||||||||54
1763741390000|2025-11-21 16:09:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1635
1763741400000|2025-11-21 16:10:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1561
1763741410000|2025-11-21 16:10:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|4344
1763741420000|2025-11-21 16:10:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|240
1763741430000|2025-11-21 16:10:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1140
1763741440000|2025-11-21 16:10:40|||||||||167
1763741450000|2025-11-21 16:10:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|608
1763741460000|2025-11-21 16:11:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|383
1763741470000|2025-11-21 16:11:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|179
1763741480000|2025-11-21 16:11:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|139
1763741490000|2025-11-21 16:11:30|||||||||7
1763741500000|2025-11-21 16:11:40|||||||||5512
1763741510000|2025-11-21 16:11:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|196
1763741520000|2025-11-21 16:12:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|63
1763741530000|2025-11-21 16:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|127
1763741540000|2025-11-21 16:12:20|||||||||21
1763741550000|2025-11-21 16:12:30|||||||||464
1763741560000|2025-11-21 16:12:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|237
1763741570000|2025-11-21 16:12:50|||||||||209
1763741580000|2025-11-21 16:13:00|||||||||9
1763741590000|2025-11-21 16:13:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|154
1763741600000|2025-11-21 16:13:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|362
1763741610000|2025-11-21 16:13:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|112
1763741620000|2025-11-21 16:13:40|||||||||33
1763741630000|2025-11-21 16:13:50|||||||||71
1763741640000|2025-11-21 16:14:00|||||||||7
1763741650000|2025-11-21 16:14:10|||||||||827
1763741660000|2025-11-21 16:14:20|||||||||342
1763741670000|2025-11-21 16:14:30|||||||||15297
1763741680000|2025-11-21 16:14:40|||||||||24
1763741690000|2025-11-21 16:14:50|||||||||30
1763741700000|2025-11-21 16:15:00|||||||||66
1763741710000|2025-11-21 16:15:10|||||||||35
1763741720000|2025-11-21 16:15:20|||||||||23
1763741730000|2025-11-21 16:15:30|||||||||29
1763741740000|2025-11-21 16:15:40|||||||||236
1763741750000|2025-11-21 16:15:50|||||||||337
1763741760000|2025-11-21 16:16:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|101
1763741770000|2025-11-21 16:16:10|||||||||500
1763741780000|2025-11-21 16:16:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|382
1763741790000|2025-11-21 16:16:30|||||||||26
1763741800000|2025-11-21 16:16:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|121
1763741810000|2025-11-21 16:16:50|||||||||81
1763741820000|2025-11-21 16:17:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5552
1763741830000|2025-11-21 16:17:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|816
1763741840000|2025-11-21 16:17:20|||||||||606
1763741850000|2025-11-21 16:17:30|||||||||7
1763741860000|2025-11-21 16:17:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|64
1763741870000|2025-11-21 16:17:50|||||||||69
1763741880000|2025-11-21 16:18:00|||||||||14
1763741890000|2025-11-21 16:18:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|426
1763741900000|2025-11-21 16:18:20|||||||||108
1763741910000|2025-11-21 16:18:30|||||||||38
1763741920000|2025-11-21 16:18:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|108
1763741930000|2025-11-21 16:18:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|286
1763741940000|2025-11-21 16:19:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5354
1763741950000|2025-11-21 16:19:10|||||||||35
1763741960000|2025-11-21 16:19:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|71
1763741970000|2025-11-21 16:19:30|||||||||68
1763741980000|2025-11-21 16:19:40|||||||||53
1763741990000|2025-11-21 16:19:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1063
1763742000000|2025-11-21 16:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|3458
1763742010000|2025-11-21 16:20:10|||||||||368
1763742020000|2025-11-21 16:20:20|||||||||162
1763742030000|2025-11-21 16:20:30|||||||||53
1763742040000|2025-11-21 16:20:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|889
1763742050000|2025-11-21 16:20:50|||||||||55
1763742060000|2025-11-21 16:21:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|184
1763742070000|2025-11-21 16:21:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1910
1763742080000|2025-11-21 16:21:20|||||||||90
1763742090000|2025-11-21 16:21:30|||||||||52
1763742100000|2025-11-21 16:21:40|||||||||38
1763742110000|2025-11-21 16:21:50|||||||||27
1763742120000|2025-11-21 16:22:00|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|135
1763742130000|2025-11-21 16:22:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|345
1763742140000|2025-11-21 16:22:20|||||||||155
1763742150000|2025-11-21 16:22:30|||||||||34
1763742160000|2025-11-21 16:22:40|||||||||225
1763742170000|2025-11-21 16:22:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|649
1763742180000|2025-11-21 16:23:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|183
1763742190000|2025-11-21 16:23:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|688
1763742200000|2025-11-21 16:23:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|80
1763742210000|2025-11-21 16:23:30|||||||||429
1763742220000|2025-11-21 16:23:40|||||||||20
1763742230000|2025-11-21 16:23:50|||||||||47
1763742240000|2025-11-21 16:24:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|8523
1763742250000|2025-11-21 16:24:10|||||||||529
1763742260000|2025-11-21 16:24:20|||||||||198
1763742270000|2025-11-21 16:24:30|||||||||94
1763742280000|2025-11-21 16:24:40|||||||||341
1763742290000|2025-11-21 16:24:50|||||||||533
1763742300000|2025-11-21 16:25:00|||||||||1226
1763742310000|2025-11-21 16:25:10|||||||||67
1763742320000|2025-11-21 16:25:20|||||||||178
1763742330000|2025-11-21 16:25:30|||||||||50
1763742340000|2025-11-21 16:25:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|421
1763742350000|2025-11-21 16:25:50|||||||||155
1763742360000|2025-11-21 16:26:00|||||||||118
1763742370000|2025-11-21 16:26:10|||||||||176
1763742380000|2025-11-21 16:26:20|||||||||32
1763742390000|2025-11-21 16:26:30|||||||||168
1763742400000|2025-11-21 16:26:40|||||||||134
1763742410000|2025-11-21 16:26:50|||||||||136
1763742420000|2025-11-21 16:27:00|||||||||760
1763742430000|2025-11-21 16:27:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|63
1763742440000|2025-11-21 16:27:20|||||||||1777
1763742450000|2025-11-21 16:27:30|11320|11316|11320|11316|11320|11316|11320|11316|91
1763742460000|2025-11-21 16:27:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|599
1763742470000|2025-11-21 16:27:50|||||||||3411
1763742480000|2025-11-21 16:28:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|147
1763742490000|2025-11-21 16:28:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|93
1763742500000|2025-11-21 16:28:20|11320|11316|11320|11316|11320|11316|11320|11316|234
1763742510000|2025-11-21 16:28:30|||||||||82
1763742520000|2025-11-21 16:28:40|||||||||282
1763742530000|2025-11-21 16:28:50|||||||||418
1763742540000|2025-11-21 16:29:00|||||||||357
1763742550000|2025-11-21 16:29:10|||||||||96
1763742560000|2025-11-21 16:29:20|||||||||212
1763742570000|2025-11-21 16:29:30|||||||||316
1763742580000|2025-11-21 16:29:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1698
1763742590000|2025-11-21 16:29:50|||||||||1041
1763742600000|2025-11-21 16:30:00|||||||||61
1763742610000|2025-11-21 16:30:10|||||||||1150
1763742620000|2025-11-21 16:30:20|||||||||15
1763742630000|2025-11-21 16:30:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1044
1763742640000|2025-11-21 16:30:40|||||||||17
1763742650000|2025-11-21 16:30:50|||||||||78
1763742660000|2025-11-21 16:31:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|620
1763742670000|2025-11-21 16:31:10|||||||||773
1763742680000|2025-11-21 16:31:20|||||||||28
1763742690000|2025-11-21 16:31:30|||||||||186
1763742700000|2025-11-21 16:31:40|||||||||26
1763742710000|2025-11-21 16:31:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|947
1763742720000|2025-11-21 16:32:00|||||||||106
1763742730000|2025-11-21 16:32:10|||||||||40
1763742740000|2025-11-21 16:32:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|2256
1763742750000|2025-11-21 16:32:30|||||||||22
1763742760000|2025-11-21 16:32:40|||||||||68
1763742770000|2025-11-21 16:32:50|||||||||355
1763742780000|2025-11-21 16:33:00|||||||||80
1763742790000|2025-11-21 16:33:10|||||||||51
1763742800000|2025-11-21 16:33:20|||||||||8
1763742810000|2025-11-21 16:33:30|||||||||71
1763742820000|2025-11-21 16:33:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|950
1763742830000|2025-11-21 16:33:50|||||||||48
1763742840000|2025-11-21 16:34:00|||||||||42
1763742850000|2025-11-21 16:34:10|||||||||91
1763742870000|2025-11-21 16:34:30|||||||||374
1763742880000|2025-11-21 16:34:40|||||||||22
1763742890000|2025-11-21 16:34:50|||||||||71
1763742900000|2025-11-21 16:35:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|221
1763742910000|2025-11-21 16:35:10|||||||||31
1763742920000|2025-11-21 16:35:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|109
1763742930000|2025-11-21 16:35:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|346
1763742940000|2025-11-21 16:35:40|||||||||132
1763742950000|2025-11-21 16:35:50|11320|11316|11320|11316|11320|11316|11320|11316|272
1763742960000|2025-11-21 16:36:00|||||||||23
1763742970000|2025-11-21 16:36:10|||||||||27
1763742980000|2025-11-21 16:36:20|||||||||36
1763742990000|2025-11-21 16:36:30|||||||||41
1763743000000|2025-11-21 16:36:40|||||||||122
1763743010000|2025-11-21 16:36:50|||||||||141
1763743020000|2025-11-21 16:37:00|||||||||34
1763743030000|2025-11-21 16:37:10|||||||||82
1763743040000|2025-11-21 16:37:20|||||||||71
1763743050000|2025-11-21 16:37:30|||||||||93
1763743060000|2025-11-21 16:37:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|18
1763743070000|2025-11-21 16:37:50|||||||||124
1763743080000|2025-11-21 16:38:00|||||||||611
1763743090000|2025-11-21 16:38:10|||||||||40
1763743100000|2025-11-21 16:38:20|||||||||351
1763743110000|2025-11-21 16:38:30|||||||||118
1763743120000|2025-11-21 16:38:40|||||||||33
1763743130000|2025-11-21 16:38:50|||||||||163
1763743140000|2025-11-21 16:39:00|||||||||131
1763743150000|2025-11-21 16:39:10|||||||||423
1763743160000|2025-11-21 16:39:20|||||||||77
1763743170000|2025-11-21 16:39:30|||||||||2691
1763743180000|2025-11-21 16:39:40|||||||||296
1763743190000|2025-11-21 16:39:50|||||||||637
1763743200000|2025-11-21 16:40:00|||||||||370
1763743210000|2025-11-21 16:40:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|679
1763743220000|2025-11-21 16:40:20|||||||||986
1763743230000|2025-11-21 16:40:30|||||||||1131
1763743240000|2025-11-21 16:40:40|||||||||640
1763743250000|2025-11-21 16:40:50|||||||||784
1763743260000|2025-11-21 16:41:00|||||||||1179
1763743270000|2025-11-21 16:41:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|772
1763743280000|2025-11-21 16:41:20|||||||||623
1763743290000|2025-11-21 16:41:30|||||||||181
1763743300000|2025-11-21 16:41:40|||||||||512
1763743310000|2025-11-21 16:41:50|||||||||371
1763743320000|2025-11-21 16:42:00|||||||||388
1763743330000|2025-11-21 16:42:10|||||||||18582
1763743340000|2025-11-21 16:42:20|||||||||279
1763743350000|2025-11-21 16:42:30|||||||||469
1763743360000|2025-11-21 16:42:40|||||||||26
1763743370000|2025-11-21 16:42:50|||||||||454
1763743380000|2025-11-21 16:43:00|||||||||615
1763743390000|2025-11-21 16:43:10|||||||||510
1763743400000|2025-11-21 16:43:20|||||||||120
1763743410000|2025-11-21 16:43:30|||||||||1000
1763743420000|2025-11-21 16:43:40|||||||||316
1763743430000|2025-11-21 16:43:50|||||||||400
1763743440000|2025-11-21 16:44:00|||||||||570
1763743450000|2025-11-21 16:44:10|||||||||84
1763743460000|2025-11-21 16:44:20|||||||||438
1763743470000|2025-11-21 16:44:30|||||||||96
1763743480000|2025-11-21 16:44:40|||||||||238
1763743490000|2025-11-21 16:44:50|||||||||423
1763743500000|2025-11-21 16:45:00|||||||||90
1763743510000|2025-11-21 16:45:10|||||||||858
1763743520000|2025-11-21 16:45:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|3300
1763743530000|2025-11-21 16:45:30|||||||||410
1763743540000|2025-11-21 16:45:40|||||||||884
1763743550000|2025-11-21 16:45:50|||||||||570
1763743560000|2025-11-21 16:46:00|||||||||1454
1763743570000|2025-11-21 16:46:10|||||||||59
1763743580000|2025-11-21 16:46:20|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|985
1763743590000|2025-11-21 16:46:30|||||||||33
1763743600000|2025-11-21 16:46:40|||||||||184
1763743610000|2025-11-21 16:46:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1785
1763743620000|2025-11-21 16:47:00|||||||||393
1763743630000|2025-11-21 16:47:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|678
1763743640000|2025-11-21 16:47:20|||||||||121
1763743650000|2025-11-21 16:47:30|||||||||560
1763743660000|2025-11-21 16:47:40|||||||||72
1763743670000|2025-11-21 16:47:50|||||||||301
1763743680000|2025-11-21 16:48:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|377
1763743690000|2025-11-21 16:48:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|340
1763743700000|2025-11-21 16:48:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1264
1763743710000|2025-11-21 16:48:30|||||||||127
1763743720000|2025-11-21 16:48:40|||||||||101
1763743730000|2025-11-21 16:48:50|||||||||683
1763743740000|2025-11-21 16:49:00|||||||||89
1763743750000|2025-11-21 16:49:10|||||||||146
1763743760000|2025-11-21 16:49:20|||||||||11
1763743770000|2025-11-21 16:49:30|||||||||749
1763743780000|2025-11-21 16:49:40|||||||||65
1763743790000|2025-11-21 16:49:50|||||||||503
1763743800000|2025-11-21 16:50:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|309
1763743810000|2025-11-21 16:50:10|||||||||269
1763743820000|2025-11-21 16:50:20|||||||||104
1763743830000|2025-11-21 16:50:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|661
1763743840000|2025-11-21 16:50:40|||||||||187
1763743850000|2025-11-21 16:50:50|||||||||63
1763743860000|2025-11-21 16:51:00|||||||||23
1763743870000|2025-11-21 16:51:10|||||||||27
1763743880000|2025-11-21 16:51:20|||||||||32
1763743890000|2025-11-21 16:51:30|||||||||354
1763743900000|2025-11-21 16:51:40|||||||||125
1763743910000|2025-11-21 16:51:50|||||||||23
1763743920000|2025-11-21 16:52:00|||||||||118
1763743930000|2025-11-21 16:52:10|||||||||188
1763743940000|2025-11-21 16:52:20|||||||||112
1763743950000|2025-11-21 16:52:30|||||||||28
1763743960000|2025-11-21 16:52:40|||||||||95
1763743970000|2025-11-21 16:52:50|||||||||869
1763743980000|2025-11-21 16:53:00|||||||||228
1763743990000|2025-11-21 16:53:10|||||||||1442
1763744000000|2025-11-21 16:53:20|||||||||281
1763744010000|2025-11-21 16:53:30|||||||||166
1763744020000|2025-11-21 16:53:40|||||||||350
1763744030000|2025-11-21 16:53:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1447
1763744040000|2025-11-21 16:54:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|2428
1763744050000|2025-11-21 16:54:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|86
1763744060000|2025-11-21 16:54:20|||||||||26
1763744070000|2025-11-21 16:54:30|||||||||571
1763744080000|2025-11-21 16:54:40|||||||||73
1763744090000|2025-11-21 16:54:50|||||||||145
1763744100000|2025-11-21 16:55:00|||||||||190
1763744110000|2025-11-21 16:55:10|||||||||165
1763744120000|2025-11-21 16:55:20|||||||||70
1763744130000|2025-11-21 16:55:30|||||||||166
1763744140000|2025-11-21 16:55:40|||||||||85
1763744150000|2025-11-21 16:55:50|||||||||73
1763744160000|2025-11-21 16:56:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|425
1763744170000|2025-11-21 16:56:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|596
1763744180000|2025-11-21 16:56:20|||||||||75
1763744190000|2025-11-21 16:56:30|||||||||74
1763744200000|2025-11-21 16:56:40|||||||||289
1763744210000|2025-11-21 16:56:50|||||||||238
1763744220000|2025-11-21 16:57:00|||||||||313
1763744230000|2025-11-21 16:57:10|||||||||206
1763744240000|2025-11-21 16:57:20|||||||||164
1763744250000|2025-11-21 16:57:30|||||||||152
1763744260000|2025-11-21 16:57:40|||||||||71
1763744270000|2025-11-21 16:57:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|631
1763744280000|2025-11-21 16:58:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|112
1763744290000|2025-11-21 16:58:10|||||||||190
1763744300000|2025-11-21 16:58:20|||||||||87
1763744310000|2025-11-21 16:58:30|||||||||735
1763744320000|2025-11-21 16:58:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|501
1763744330000|2025-11-21 16:58:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|163
1763744340000|2025-11-21 16:59:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|398
1763744350000|2025-11-21 16:59:10|||||||||580
1763744360000|2025-11-21 16:59:20|||||||||166
1763744370000|2025-11-21 16:59:30|||||||||582
1763744380000|2025-11-21 16:59:40|||||||||74
1763744390000|2025-11-21 16:59:50|||||||||29
1763744400000|2025-11-21 17:00:00|||||||||190
1763744410000|2025-11-21 17:00:10|||||||||129
1763744420000|2025-11-21 17:00:20|||||||||239
1763744430000|2025-11-21 17:00:30|||||||||133
1763744440000|2025-11-21 17:00:40|||||||||45
1763744450000|2025-11-21 17:00:50|||||||||308
1763744460000|2025-11-21 17:01:00|||||||||177
1763744470000|2025-11-21 17:01:10|||||||||993
1763744480000|2025-11-21 17:01:20|||||||||294
1763744490000|2025-11-21 17:01:30|||||||||128
1763744500000|2025-11-21 17:01:40|||||||||68
1763744510000|2025-11-21 17:01:50|||||||||22
1763744520000|2025-11-21 17:02:00|||||||||38
1763744530000|2025-11-21 17:02:10|||||||||858
1763744540000|2025-11-21 17:02:20|||||||||12
1763744550000|2025-11-21 17:02:30|||||||||199
1763744560000|2025-11-21 17:02:40|||||||||323
1763744570000|2025-11-21 17:02:50|||||||||88
1763744580000|2025-11-21 17:03:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1507
1763744590000|2025-11-21 17:03:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|274
1763744600000|2025-11-21 17:03:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|2267
1763744610000|2025-11-21 17:03:30|||||||||120
1763744620000|2025-11-21 17:03:40|||||||||411
1763744630000|2025-11-21 17:03:50|||||||||111
1763744640000|2025-11-21 17:04:00|||||||||30
1763744650000|2025-11-21 17:04:10|||||||||45
1763744660000|2025-11-21 17:04:20|||||||||68
1763744670000|2025-11-21 17:04:30|||||||||323
1763744680000|2025-11-21 17:04:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|46
1763744690000|2025-11-21 17:04:50|||||||||17
1763744700000|2025-11-21 17:05:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|187
1763744710000|2025-11-21 17:05:10|||||||||36
1763744720000|2025-11-21 17:05:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|813
1763744730000|2025-11-21 17:05:30|||||||||36
1763744740000|2025-11-21 17:05:40|||||||||316
1763744750000|2025-11-21 17:05:50|||||||||26
1763744760000|2025-11-21 17:06:00|||||||||411
1763744770000|2025-11-21 17:06:10|||||||||401
1763744780000|2025-11-21 17:06:20|||||||||43
1763744790000|2025-11-21 17:06:30|||||||||19
1763744800000|2025-11-21 17:06:40|||||||||74
1763744810000|2025-11-21 17:06:50|||||||||34
1763744820000|2025-11-21 17:07:00|||||||||139
1763744830000|2025-11-21 17:07:10|||||||||27
1763744840000|2025-11-21 17:07:20|||||||||377
1763744850000|2025-11-21 17:07:30|||||||||43
1763744860000|2025-11-21 17:07:40|||||||||73
1763744870000|2025-11-21 17:07:50|||||||||103
1763744880000|2025-11-21 17:08:00|||||||||30
1763744890000|2025-11-21 17:08:10|||||||||43
1763744900000|2025-11-21 17:08:20|||||||||15
1763744910000|2025-11-21 17:08:30|||||||||18
1763744920000|2025-11-21 17:08:40|||||||||94
1763744930000|2025-11-21 17:08:50|||||||||85
1763744940000|2025-11-21 17:09:00|||||||||232
1763744950000|2025-11-21 17:09:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1203
1763744960000|2025-11-21 17:09:20|||||||||12
1763744970000|2025-11-21 17:09:30|||||||||1815
1763744980000|2025-11-21 17:09:40|||||||||418
1763744990000|2025-11-21 17:09:50|||||||||38
1763745000000|2025-11-21 17:10:00|||||||||217
1763745010000|2025-11-21 17:10:10|||||||||180
1763745020000|2025-11-21 17:10:20|||||||||94
1763745030000|2025-11-21 17:10:30|||||||||29
1763745040000|2025-11-21 17:10:40|||||||||10
1763745050000|2025-11-21 17:10:50|||||||||10
1763745060000|2025-11-21 17:11:00|||||||||153
1763745070000|2025-11-21 17:11:10|||||||||41
1763745080000|2025-11-21 17:11:20|||||||||564
1763745090000|2025-11-21 17:11:30|||||||||45
1763745100000|2025-11-21 17:11:40|||||||||62
1763745110000|2025-11-21 17:11:50|||||||||360
1763745120000|2025-11-21 17:12:00|||||||||311
1763745130000|2025-11-21 17:12:10|||||||||32
1763745140000|2025-11-21 17:12:20|||||||||125
1763745150000|2025-11-21 17:12:30|||||||||23
1763745160000|2025-11-21 17:12:40|||||||||176
1763745170000|2025-11-21 17:12:50|11309|11305|11309|11305|11310.6|11306.6|11309|11305|93
1763745180000|2025-11-21 17:13:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|295
1763745190000|2025-11-21 17:13:10|||||||||355
1763745200000|2025-11-21 17:13:20|||||||||17
1763745210000|2025-11-21 17:13:30|||||||||27
1763745220000|2025-11-21 17:13:40|||||||||37
1763745230000|2025-11-21 17:13:50|||||||||12
1763745240000|2025-11-21 17:14:00|||||||||667
1763745250000|2025-11-21 17:14:10|||||||||149
1763745260000|2025-11-21 17:14:20|||||||||173
1763745270000|2025-11-21 17:14:30|||||||||137
1763745280000|2025-11-21 17:14:40|||||||||13
1763745290000|2025-11-21 17:14:50|||||||||28
1763745300000|2025-11-21 17:15:00|||||||||312
1763745310000|2025-11-21 17:15:10|||||||||145
1763745320000|2025-11-21 17:15:20|||||||||156
1763745330000|2025-11-21 17:15:30|||||||||23
1763745340000|2025-11-21 17:15:40|||||||||25
1763745350000|2025-11-21 17:15:50|||||||||9
1763745360000|2025-11-21 17:16:00|||||||||1067
1763745370000|2025-11-21 17:16:10|||||||||34
1763745380000|2025-11-21 17:16:20|||||||||27
1763745390000|2025-11-21 17:16:30|||||||||83
1763745400000|2025-11-21 17:16:40|||||||||131
1763745410000|2025-11-21 17:16:50|||||||||14
1763745420000|2025-11-21 17:17:00|||||||||134
1763745430000|2025-11-21 17:17:10|||||||||46
1763745440000|2025-11-21 17:17:20|||||||||18
1763745450000|2025-11-21 17:17:30|||||||||50
1763745460000|2025-11-21 17:17:40|||||||||81
1763745470000|2025-11-21 17:17:50|||||||||36
1763745480000|2025-11-21 17:18:00|||||||||9
1763745490000|2025-11-21 17:18:10|||||||||243
1763745500000|2025-11-21 17:18:20|||||||||132
1763745510000|2025-11-21 17:18:30|||||||||522
1763745520000|2025-11-21 17:18:40|||||||||2642
1763745530000|2025-11-21 17:18:50|||||||||446
1763745540000|2025-11-21 17:19:00|||||||||133
1763745550000|2025-11-21 17:19:10|||||||||32
1763745560000|2025-11-21 17:19:20|||||||||17
1763745570000|2025-11-21 17:19:30|||||||||286
1763745580000|2025-11-21 17:19:40|||||||||99
1763745590000|2025-11-21 17:19:50|||||||||37
1763745600000|2025-11-21 17:20:00|||||||||315
1763745610000|2025-11-21 17:20:10|||||||||194
1763745620000|2025-11-21 17:20:20|||||||||197
1763745630000|2025-11-21 17:20:30|||||||||40
1763745640000|2025-11-21 17:20:40|||||||||362
1763745650000|2025-11-21 17:20:50|||||||||27
1763745660000|2025-11-21 17:21:00|||||||||39
1763745670000|2025-11-21 17:21:10|||||||||198
1763745680000|2025-11-21 17:21:20|||||||||101
1763745690000|2025-11-21 17:21:30|||||||||36
1763745700000|2025-11-21 17:21:40|||||||||27
1763745710000|2025-11-21 17:21:50|||||||||706
1763745720000|2025-11-21 17:22:00|||||||||86
1763745730000|2025-11-21 17:22:10|||||||||126
1763745740000|2025-11-21 17:22:20|||||||||15
1763745750000|2025-11-21 17:22:30|||||||||397
1763745760000|2025-11-21 17:22:40|||||||||171
1763745770000|2025-11-21 17:22:50|11309|11305|11309|11305|11309|11305|11309|11305|84
1763745780000|2025-11-21 17:23:00|||||||||42
1763745790000|2025-11-21 17:23:10|||||||||229
1763745800000|2025-11-21 17:23:20|||||||||120
1763745810000|2025-11-21 17:23:30|||||||||56
1763745820000|2025-11-21 17:23:40|||||||||175
1763745830000|2025-11-21 17:23:50|||||||||327
1763745840000|2025-11-21 17:24:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|162
1763745850000|2025-11-21 17:24:10|11309|11305|11309|11305|11309|11305|11309|11305|2723
1763745860000|2025-11-21 17:24:20|||||||||118
1763745870000|2025-11-21 17:24:30|||||||||17
1763745880000|2025-11-21 17:24:40|||||||||37
1763745890000|2025-11-21 17:24:50|||||||||12
1763745900000|2025-11-21 17:25:00|||||||||315
1763745910000|2025-11-21 17:25:10|||||||||104
1763745920000|2025-11-21 17:25:20|||||||||71
1763745930000|2025-11-21 17:25:30|||||||||444
1763745940000|2025-11-21 17:25:40|||||||||122
1763745950000|2025-11-21 17:25:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|261
1763745960000|2025-11-21 17:26:00|||||||||294
1763745970000|2025-11-21 17:26:10|||||||||30
1763745980000|2025-11-21 17:26:20|||||||||36
1763745990000|2025-11-21 17:26:30|||||||||38
1763746000000|2025-11-21 17:26:40|||||||||72
1763746010000|2025-11-21 17:26:50|||||||||66
1763746020000|2025-11-21 17:27:00|||||||||104
1763746030000|2025-11-21 17:27:10|||||||||178
1763746040000|2025-11-21 17:27:20|||||||||548
1763746050000|2025-11-21 17:27:30|||||||||44
1763746060000|2025-11-21 17:27:40|||||||||36
1763746070000|2025-11-21 17:27:50|||||||||968
1763746080000|2025-11-21 17:28:00|||||||||182
1763746090000|2025-11-21 17:28:10|11309|11305|11309|11305|11309|11305|11309|11305|81
1763746100000|2025-11-21 17:28:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|206
1763746110000|2025-11-21 17:28:30|||||||||17
1763746120000|2025-11-21 17:28:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|503
1763746130000|2025-11-21 17:28:50|11308.3|11304.3|11309|11305|11309|11305|11307.5|11303.5|391
1763746140000|2025-11-21 17:29:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|365
1763746150000|2025-11-21 17:29:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1385
1763746160000|2025-11-21 17:29:20|||||||||9
1763746170000|2025-11-21 17:29:30|||||||||57
1763746180000|2025-11-21 17:29:40|||||||||8
1763746190000|2025-11-21 17:29:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|253
1763746200000|2025-11-21 17:30:00|||||||||236
1763746210000|2025-11-21 17:30:10|||||||||56
1763746220000|2025-11-21 17:30:20|||||||||155
1763746230000|2025-11-21 17:30:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|463
1763746240000|2025-11-21 17:30:40|||||||||21
1763746250000|2025-11-21 17:30:50|||||||||3269
1763746260000|2025-11-21 17:31:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|334
1763746270000|2025-11-21 17:31:10|||||||||34
1763746280000|2025-11-21 17:31:20|||||||||153
1763746290000|2025-11-21 17:31:30|||||||||24
1763746300000|2025-11-21 17:31:40|||||||||5283
1763746310000|2025-11-21 17:31:50|||||||||109
1763746320000|2025-11-21 17:32:00|||||||||84
1763746330000|2025-11-21 17:32:10|||||||||37
1763746340000|2025-11-21 17:32:20|||||||||68
1763746350000|2025-11-21 17:32:30|||||||||102
1763746360000|2025-11-21 17:32:40|||||||||101
1763746370000|2025-11-21 17:32:50|||||||||17
1763746380000|2025-11-21 17:33:00|||||||||187
1763746390000|2025-11-21 17:33:10|||||||||115
1763746400000|2025-11-21 17:33:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|55
1763746410000|2025-11-21 17:33:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|400
1763746420000|2025-11-21 17:33:40|||||||||21
1763746430000|2025-11-21 17:33:50|||||||||7
1763746440000|2025-11-21 17:34:00|||||||||22
1763746450000|2025-11-21 17:34:10|||||||||30
1763746460000|2025-11-21 17:34:20|||||||||16
1763746470000|2025-11-21 17:34:30|||||||||28
1763746480000|2025-11-21 17:34:40|||||||||1124
1763746490000|2025-11-21 17:34:50|||||||||127
1763746500000|2025-11-21 17:35:00|||||||||978
1763746510000|2025-11-21 17:35:10|||||||||57
1763746520000|2025-11-21 17:35:20|||||||||17
1763746530000|2025-11-21 17:35:30|||||||||34
1763746540000|2025-11-21 17:35:40|||||||||77
1763746550000|2025-11-21 17:35:50|||||||||75
1763746560000|2025-11-21 17:36:00|||||||||20
1763746570000|2025-11-21 17:36:10|||||||||205
1763746580000|2025-11-21 17:36:20|||||||||31
1763746590000|2025-11-21 17:36:30|||||||||25
1763746600000|2025-11-21 17:36:40|||||||||115
1763746610000|2025-11-21 17:36:50|||||||||78
1763746620000|2025-11-21 17:37:00|||||||||85
1763746630000|2025-11-21 17:37:10|||||||||317
1763746640000|2025-11-21 17:37:20|||||||||391
1763746650000|2025-11-21 17:37:30|||||||||64
1763746660000|2025-11-21 17:37:40|||||||||44
1763746670000|2025-11-21 17:37:50|||||||||78
1763746680000|2025-11-21 17:38:00|||||||||323
1763746690000|2025-11-21 17:38:10|||||||||1078
1763746700000|2025-11-21 17:38:20|||||||||32
1763746710000|2025-11-21 17:38:30|||||||||75
1763746720000|2025-11-21 17:38:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|4123
1763746730000|2025-11-21 17:38:50|||||||||36
1763746740000|2025-11-21 17:39:00|||||||||147
1763746750000|2025-11-21 17:39:10|||||||||109
1763746760000|2025-11-21 17:39:20|||||||||111
1763746770000|2025-11-21 17:39:30|||||||||1837
1763746780000|2025-11-21 17:39:40|||||||||222
1763746790000|2025-11-21 17:39:50|||||||||39
1763746800000|2025-11-21 17:40:00|11309|11305|11309|11305|11310.6|11306.6|11309|11305|183
1763746810000|2025-11-21 17:40:10|||||||||445
1763746820000|2025-11-21 17:40:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|259
1763746830000|2025-11-21 17:40:30|||||||||82
1763746840000|2025-11-21 17:40:40|||||||||23
1763746850000|2025-11-21 17:40:50|||||||||80
1763746860000|2025-11-21 17:41:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|98
1763746870000|2025-11-21 17:41:10|||||||||125
1763746880000|2025-11-21 17:41:20|||||||||11
1763746890000|2025-11-21 17:41:30|||||||||85
1763746900000|2025-11-21 17:41:40|||||||||15
1763746910000|2025-11-21 17:41:50|||||||||37
1763746920000|2025-11-21 17:42:00|||||||||28
1763746930000|2025-11-21 17:42:10|||||||||226
1763746940000|2025-11-21 17:42:20|||||||||149
1763746950000|2025-11-21 17:42:30|||||||||484
1763746960000|2025-11-21 17:42:40|||||||||164
1763746970000|2025-11-21 17:42:50|||||||||354
1763746980000|2025-11-21 17:43:00|||||||||36
1763746990000|2025-11-21 17:43:10|||||||||144
1763747000000|2025-11-21 17:43:20|||||||||707
1763747010000|2025-11-21 17:43:30|||||||||229
1763747020000|2025-11-21 17:43:40|||||||||32
1763747030000|2025-11-21 17:43:50|||||||||80
1763747040000|2025-11-21 17:44:00|||||||||87
1763747050000|2025-11-21 17:44:10|||||||||40
1763747060000|2025-11-21 17:44:20|||||||||36
1763747070000|2025-11-21 17:44:30|||||||||402
1763747080000|2025-11-21 17:44:40|||||||||62
1763747090000|2025-11-21 17:44:50|||||||||30
1763747100000|2025-11-21 17:45:00|||||||||128
1763747110000|2025-11-21 17:45:10|||||||||71
1763747120000|2025-11-21 17:45:20|||||||||107
1763747130000|2025-11-21 17:45:30|||||||||28
1763747140000|2025-11-21 17:45:40|||||||||179
1763747150000|2025-11-21 17:45:50|||||||||88
1763747160000|2025-11-21 17:46:00|||||||||108
1763747170000|2025-11-21 17:46:10|||||||||72
1763747180000|2025-11-21 17:46:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|418
1763747190000|2025-11-21 17:46:30|||||||||60
1763747200000|2025-11-21 17:46:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|316
1763747210000|2025-11-21 17:46:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|522
1763747220000|2025-11-21 17:47:00|||||||||242
1763747230000|2025-11-21 17:47:10|||||||||84
1763747240000|2025-11-21 17:47:20|||||||||30
1763747250000|2025-11-21 17:47:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|341
1763747260000|2025-11-21 17:47:40|||||||||37
1763747270000|2025-11-21 17:47:50|||||||||125
1763747280000|2025-11-21 17:48:00|||||||||67
1763747290000|2025-11-21 17:48:10|||||||||98
1763747300000|2025-11-21 17:48:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|407
1763747310000|2025-11-21 17:48:30|||||||||200
1763747320000|2025-11-21 17:48:40|||||||||492
1763747330000|2025-11-21 17:48:50|||||||||298
1763747340000|2025-11-21 17:49:00|||||||||159
1763747350000|2025-11-21 17:49:10|||||||||104
1763747360000|2025-11-21 17:49:20|||||||||46
1763747370000|2025-11-21 17:49:30|||||||||31
1763747380000|2025-11-21 17:49:40|||||||||96
1763747390000|2025-11-21 17:49:50|||||||||64
1763747400000|2025-11-21 17:50:00|||||||||331
1763747410000|2025-11-21 17:50:10|||||||||45
1763747420000|2025-11-21 17:50:20|||||||||157
1763747430000|2025-11-21 17:50:30|||||||||32
1763747440000|2025-11-21 17:50:40|||||||||16
1763747450000|2025-11-21 17:50:50|||||||||38
1763747460000|2025-11-21 17:51:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|130
1763747470000|2025-11-21 17:51:10|||||||||28
1763747480000|2025-11-21 17:51:20|||||||||27
1763747490000|2025-11-21 17:51:30|||||||||72
1763747500000|2025-11-21 17:51:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|469
1763747510000|2025-11-21 17:51:50|||||||||22
1763747520000|2025-11-21 17:52:00|||||||||44
1763747530000|2025-11-21 17:52:10|||||||||37
1763747540000|2025-11-21 17:52:20|||||||||328
1763747550000|2025-11-21 17:52:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|911
1763747560000|2025-11-21 17:52:40|||||||||10
1763747570000|2025-11-21 17:52:50|||||||||494
1763747580000|2025-11-21 17:53:00|||||||||25
1763747590000|2025-11-21 17:53:10|||||||||37
1763747600000|2025-11-21 17:53:20|||||||||87
1763747610000|2025-11-21 17:53:30|||||||||19
1763747620000|2025-11-21 17:53:40|||||||||287
1763747630000|2025-11-21 17:53:50|||||||||28
1763747640000|2025-11-21 17:54:00|||||||||652
1763747650000|2025-11-21 17:54:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|125
1763747660000|2025-11-21 17:54:20|||||||||65
1763747670000|2025-11-21 17:54:30|||||||||59
1763747680000|2025-11-21 17:54:40|||||||||63
1763747690000|2025-11-21 17:54:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|46
1763747700000|2025-11-21 17:55:00|||||||||152
1763747710000|2025-11-21 17:55:10|||||||||73
1763747720000|2025-11-21 17:55:20|||||||||107
1763747730000|2025-11-21 17:55:30|||||||||35
1763747740000|2025-11-21 17:55:40|||||||||7
1763747750000|2025-11-21 17:55:50|||||||||54
1763747760000|2025-11-21 17:56:00|||||||||91
1763747770000|2025-11-21 17:56:10|||||||||157
1763747780000|2025-11-21 17:56:20|||||||||31
1763747790000|2025-11-21 17:56:30|||||||||22
1763747800000|2025-11-21 17:56:40|||||||||27
1763747810000|2025-11-21 17:56:50|||||||||114
1763747820000|2025-11-21 17:57:00|||||||||54
1763747830000|2025-11-21 17:57:10|||||||||100
1763747840000|2025-11-21 17:57:20|||||||||125
1763747850000|2025-11-21 17:57:30|||||||||18
1763747860000|2025-11-21 17:57:40|||||||||73
1763747870000|2025-11-21 17:57:50|||||||||41
1763747880000|2025-11-21 17:58:00|||||||||40
1763747890000|2025-11-21 17:58:10|||||||||25
1763747900000|2025-11-21 17:58:20|||||||||249
1763747910000|2025-11-21 17:58:30|||||||||168
1763747920000|2025-11-21 17:58:40|||||||||33
1763747930000|2025-11-21 17:58:50|||||||||29
1763747940000|2025-11-21 17:59:00|||||||||155
1763747950000|2025-11-21 17:59:10|||||||||298
1763747960000|2025-11-21 17:59:20|||||||||131
1763747970000|2025-11-21 17:59:30|||||||||118
1763747980000|2025-11-21 17:59:40|||||||||2
1763747990000|2025-11-21 17:59:50|||||||||42
1763748000000|2025-11-21 18:00:00|||||||||115
1763748010000|2025-11-21 18:00:10|||||||||73
1763748020000|2025-11-21 18:00:20|||||||||45
1763748030000|2025-11-21 18:00:30|||||||||130
1763748040000|2025-11-21 18:00:40|||||||||622
1763748050000|2025-11-21 18:00:50|||||||||101
1763748060000|2025-11-21 18:01:00|||||||||25
1763748070000|2025-11-21 18:01:10|||||||||26
1763748080000|2025-11-21 18:01:20|||||||||23
1763748090000|2025-11-21 18:01:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|35
1763748100000|2025-11-21 18:01:40|||||||||54
1763748110000|2025-11-21 18:01:50|||||||||99
1763748120000|2025-11-21 18:02:00|||||||||22
1763748130000|2025-11-21 18:02:10|||||||||124
1763748140000|2025-11-21 18:02:20|||||||||117
1763748150000|2025-11-21 18:02:30|||||||||124
1763748160000|2025-11-21 18:02:40|||||||||29
1763748170000|2025-11-21 18:02:50|||||||||81
1763748180000|2025-11-21 18:03:00|||||||||31
1763748190000|2025-11-21 18:03:10|||||||||101
1763748200000|2025-11-21 18:03:20|||||||||69
1763748210000|2025-11-21 18:03:30|||||||||79
1763748220000|2025-11-21 18:03:40|||||||||112
1763748230000|2025-11-21 18:03:50|||||||||204
1763748240000|2025-11-21 18:04:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|413
1763748250000|2025-11-21 18:04:10|||||||||23
1763748260000|2025-11-21 18:04:20|||||||||17
1763748270000|2025-11-21 18:04:30|||||||||705
1763748280000|2025-11-21 18:04:40|||||||||191
1763748290000|2025-11-21 18:04:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|229
1763748300000|2025-11-21 18:05:00|||||||||72
1763748310000|2025-11-21 18:05:10|||||||||311
1763748320000|2025-11-21 18:05:20|||||||||551
1763748330000|2025-11-21 18:05:30|||||||||76
1763748340000|2025-11-21 18:05:40|||||||||103
1763748350000|2025-11-21 18:05:50|||||||||70
1763748360000|2025-11-21 18:06:00|||||||||39
1763748370000|2025-11-21 18:06:10|||||||||38
1763748380000|2025-11-21 18:06:20|||||||||63
1763748390000|2025-11-21 18:06:30|||||||||134
1763748400000|2025-11-21 18:06:40|||||||||140
1763748410000|2025-11-21 18:06:50|||||||||17
1763748420000|2025-11-21 18:07:00|||||||||83
1763748430000|2025-11-21 18:07:10|||||||||41
1763748440000|2025-11-21 18:07:20|||||||||81
1763748450000|2025-11-21 18:07:30|||||||||105
1763748460000|2025-11-21 18:07:40|||||||||12
1763748470000|2025-11-21 18:07:50|||||||||84
1763748480000|2025-11-21 18:08:00|||||||||83
1763748490000|2025-11-21 18:08:10|||||||||602
1763748500000|2025-11-21 18:08:20|||||||||65
1763748510000|2025-11-21 18:08:30|||||||||67
1763748520000|2025-11-21 18:08:40|||||||||16
1763748530000|2025-11-21 18:08:50|||||||||577
1763748540000|2025-11-21 18:09:00|||||||||265
1763748550000|2025-11-21 18:09:10|||||||||98
1763748560000|2025-11-21 18:09:20|||||||||739
1763748570000|2025-11-21 18:09:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1579
1763748580000|2025-11-21 18:09:40|||||||||95
1763748590000|2025-11-21 18:09:50|||||||||469
1763748600000|2025-11-21 18:10:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|570
1763748610000|2025-11-21 18:10:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|423
1763748620000|2025-11-21 18:10:20|||||||||57
1763748630000|2025-11-21 18:10:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|472
1763748640000|2025-11-21 18:10:40|||||||||264
1763748650000|2025-11-21 18:10:50|||||||||304
1763748660000|2025-11-21 18:11:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|47
1763748670000|2025-11-21 18:11:10|||||||||94
1763748680000|2025-11-21 18:11:20|||||||||15
1763748690000|2025-11-21 18:11:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|820
1763748700000|2025-11-21 18:11:40|||||||||14
1763748710000|2025-11-21 18:11:50|||||||||31
1763748720000|2025-11-21 18:12:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|715
1763748730000|2025-11-21 18:12:10|||||||||103
1763748740000|2025-11-21 18:12:20|||||||||29
1763748750000|2025-11-21 18:12:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|695
1763748760000|2025-11-21 18:12:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|66
1763748770000|2025-11-21 18:12:50|||||||||57
1763748780000|2025-11-21 18:13:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1785
1763748790000|2025-11-21 18:13:10|||||||||81
1763748800000|2025-11-21 18:13:20|||||||||13
1763748810000|2025-11-21 18:13:30|||||||||40
1763748820000|2025-11-21 18:13:40|||||||||15
1763748830000|2025-11-21 18:13:50|||||||||46
1763748840000|2025-11-21 18:14:00|||||||||104
1763748850000|2025-11-21 18:14:10|||||||||139
1763748860000|2025-11-21 18:14:20|||||||||526
1763748870000|2025-11-21 18:14:30|||||||||26
1763748880000|2025-11-21 18:14:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|401
1763748890000|2025-11-21 18:14:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|448
1763748900000|2025-11-21 18:15:00|||||||||92
1763748910000|2025-11-21 18:15:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|37
1763748920000|2025-11-21 18:15:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1261
1763748930000|2025-11-21 18:15:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|166
1763748940000|2025-11-21 18:15:40|||||||||6
1763748950000|2025-11-21 18:15:50|||||||||14
1763748960000|2025-11-21 18:16:00|||||||||35
1763748970000|2025-11-21 18:16:10|||||||||73
1763748980000|2025-11-21 18:16:20|||||||||6
1763748990000|2025-11-21 18:16:30|||||||||258
1763749000000|2025-11-21 18:16:40|||||||||70
1763749010000|2025-11-21 18:16:50|||||||||18
1763749020000|2025-11-21 18:17:00|||||||||172
1763749030000|2025-11-21 18:17:10|||||||||862
1763749040000|2025-11-21 18:17:20|||||||||29
1763749050000|2025-11-21 18:17:30|||||||||1590
1763749060000|2025-11-21 18:17:40|||||||||269
1763749070000|2025-11-21 18:17:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|693
1763749080000|2025-11-21 18:18:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|292
1763749090000|2025-11-21 18:18:10|||||||||174
1763749100000|2025-11-21 18:18:20|||||||||52
1763749110000|2025-11-21 18:18:30|||||||||260
1763749120000|2025-11-21 18:18:40|||||||||10
1763749130000|2025-11-21 18:18:50|||||||||447
1763749140000|2025-11-21 18:19:00|||||||||86
1763749150000|2025-11-21 18:19:10|||||||||28
1763749160000|2025-11-21 18:19:20|||||||||21
1763749170000|2025-11-21 18:19:30|||||||||1645
1763749180000|2025-11-21 18:19:40|||||||||481
1763749190000|2025-11-21 18:19:50|||||||||26
1763749200000|2025-11-21 18:20:00|||||||||105
1763749210000|2025-11-21 18:20:10|||||||||98
1763749220000|2025-11-21 18:20:20|||||||||26
1763749230000|2025-11-21 18:20:30|||||||||42
1763749240000|2025-11-21 18:20:40|||||||||72
1763749250000|2025-11-21 18:20:50|||||||||43
1763749260000|2025-11-21 18:21:00|||||||||576
1763749270000|2025-11-21 18:21:10|||||||||38
1763749280000|2025-11-21 18:21:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|2105
1763749290000|2025-11-21 18:21:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|607
1763749300000|2025-11-21 18:21:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|415
1763749310000|2025-11-21 18:21:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|179
1763749320000|2025-11-21 18:22:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|450
1763749330000|2025-11-21 18:22:10|||||||||94
1763749340000|2025-11-21 18:22:20|||||||||24
1763749350000|2025-11-21 18:22:30|||||||||245
1763749360000|2025-11-21 18:22:40|||||||||8
1763749370000|2025-11-21 18:22:50|||||||||17
1763749380000|2025-11-21 18:23:00|||||||||70
1763749390000|2025-11-21 18:23:10|||||||||579
1763749400000|2025-11-21 18:23:20|||||||||23
1763749410000|2025-11-21 18:23:30|||||||||928
1763749420000|2025-11-21 18:23:40|||||||||20
1763749430000|2025-11-21 18:23:50|||||||||21
1763749440000|2025-11-21 18:24:00|||||||||100
1763749450000|2025-11-21 18:24:10|||||||||79
1763749460000|2025-11-21 18:24:20|||||||||148
1763749470000|2025-11-21 18:24:30|||||||||218
1763749480000|2025-11-21 18:24:40|||||||||5
1763749490000|2025-11-21 18:24:50|||||||||12
1763749500000|2025-11-21 18:25:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|552
1763749510000|2025-11-21 18:25:10|||||||||26
1763749520000|2025-11-21 18:25:20|||||||||252
1763749530000|2025-11-21 18:25:30|||||||||22
1763749540000|2025-11-21 18:25:40|||||||||411
1763749550000|2025-11-21 18:25:50|||||||||18
1763749560000|2025-11-21 18:26:00|11320|11316|11320|11316|11320|11316|11320|11316|4057
1763749570000|2025-11-21 18:26:10|||||||||25
1763749580000|2025-11-21 18:26:20|||||||||108
1763749590000|2025-11-21 18:26:30|||||||||2378
1763749600000|2025-11-21 18:26:40|||||||||265
1763749610000|2025-11-21 18:26:50|||||||||10
1763749620000|2025-11-21 18:27:00|||||||||26
1763749630000|2025-11-21 18:27:10|||||||||110
1763749640000|2025-11-21 18:27:20|||||||||14
1763749650000|2025-11-21 18:27:30|||||||||78
1763749660000|2025-11-21 18:27:40|||||||||143
1763749670000|2025-11-21 18:27:50|||||||||79
1763749680000|2025-11-21 18:28:00|||||||||26
1763749690000|2025-11-21 18:28:10|||||||||22
1763749700000|2025-11-21 18:28:20|||||||||59
1763749710000|2025-11-21 18:28:30|||||||||98
1763749720000|2025-11-21 18:28:40|||||||||67
1763749730000|2025-11-21 18:28:50|||||||||27
1763749740000|2025-11-21 18:29:00|||||||||100
1763749750000|2025-11-21 18:29:10|||||||||50
1763749760000|2025-11-21 18:29:20|||||||||18
1763749770000|2025-11-21 18:29:30|||||||||150
1763749780000|2025-11-21 18:29:40|||||||||93
1763749790000|2025-11-21 18:29:50|||||||||11
1763749800000|2025-11-21 18:30:00|||||||||98
1763749810000|2025-11-21 18:30:10|||||||||78
1763749820000|2025-11-21 18:30:20|||||||||54
1763749830000|2025-11-21 18:30:30|||||||||380
1763749840000|2025-11-21 18:30:40|||||||||74
1763749850000|2025-11-21 18:30:50|||||||||139
1763749860000|2025-11-21 18:31:00|||||||||402
1763749870000|2025-11-21 18:31:10|||||||||26
1763749880000|2025-11-21 18:31:20|||||||||488
1763749890000|2025-11-21 18:31:30|||||||||25
1763749900000|2025-11-21 18:31:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|99
1763749910000|2025-11-21 18:31:50|11320|11316|11320|11316|11320|11316|11320|11316|793
1763749920000|2025-11-21 18:32:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|200
1763749930000|2025-11-21 18:32:10|||||||||67
1763749940000|2025-11-21 18:32:20|||||||||106
1763749950000|2025-11-21 18:32:30|||||||||45
1763749960000|2025-11-21 18:32:40|||||||||51
1763749970000|2025-11-21 18:32:50|||||||||31
1763749980000|2025-11-21 18:33:00|||||||||148
1763749990000|2025-11-21 18:33:10|||||||||230
1763750000000|2025-11-21 18:33:20|11320|11316|11320|11316|11320|11316|11320|11316|1679
1763750010000|2025-11-21 18:33:30|||||||||63
1763750020000|2025-11-21 18:33:40|||||||||1028
1763750030000|2025-11-21 18:33:50|||||||||42
1763750040000|2025-11-21 18:34:00|||||||||40
1763750050000|2025-11-21 18:34:10|||||||||80
1763750060000|2025-11-21 18:34:20|||||||||26
1763750070000|2025-11-21 18:34:30|||||||||55
1763750080000|2025-11-21 18:34:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|397
1763750090000|2025-11-21 18:34:50|||||||||136
1763750100000|2025-11-21 18:35:00|||||||||115
1763750110000|2025-11-21 18:35:10|||||||||45
1763750120000|2025-11-21 18:35:20|||||||||40
1763750130000|2025-11-21 18:35:30|||||||||145
1763750140000|2025-11-21 18:35:40|||||||||60
1763750150000|2025-11-21 18:35:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|409
1763750160000|2025-11-21 18:36:00|||||||||45
1763750170000|2025-11-21 18:36:10|||||||||49
1763750180000|2025-11-21 18:36:20|||||||||44
1763750190000|2025-11-21 18:36:30|||||||||55
1763750200000|2025-11-21 18:36:40|||||||||352
1763750210000|2025-11-21 18:36:50|||||||||61
1763750220000|2025-11-21 18:37:00|||||||||152
1763750230000|2025-11-21 18:37:10|||||||||83
1763750240000|2025-11-21 18:37:20|||||||||1333
1763750250000|2025-11-21 18:37:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|388
1763750260000|2025-11-21 18:37:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|546
1763750270000|2025-11-21 18:37:50|||||||||65
1763750280000|2025-11-21 18:38:00|||||||||41
1763750290000|2025-11-21 18:38:10|||||||||38
1763750300000|2025-11-21 18:38:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|115
1763750310000|2025-11-21 18:38:30|||||||||138
1763750320000|2025-11-21 18:38:40|||||||||73
1763750330000|2025-11-21 18:38:50|||||||||47
1763750340000|2025-11-21 18:39:00|||||||||36
1763750350000|2025-11-21 18:39:10|||||||||42
1763750360000|2025-11-21 18:39:20|||||||||33
1763750370000|2025-11-21 18:39:30|||||||||105
1763750380000|2025-11-21 18:39:40|||||||||38
1763750390000|2025-11-21 18:39:50|||||||||138
1763750400000|2025-11-21 18:40:00|||||||||101
1763750410000|2025-11-21 18:40:10|||||||||253
1763750420000|2025-11-21 18:40:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|426
1763750430000|2025-11-21 18:40:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|507
1763750440000|2025-11-21 18:40:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|149
1763750450000|2025-11-21 18:40:50|||||||||551
1763750460000|2025-11-21 18:41:00|||||||||40
1763750470000|2025-11-21 18:41:10|||||||||41
1763750480000|2025-11-21 18:41:20|||||||||84
1763750490000|2025-11-21 18:41:30|||||||||372
1763750500000|2025-11-21 18:41:40|||||||||30
1763750510000|2025-11-21 18:41:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|135
1763750520000|2025-11-21 18:42:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|266
1763750530000|2025-11-21 18:42:10|||||||||50
1763750540000|2025-11-21 18:42:20|||||||||51
1763750550000|2025-11-21 18:42:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|68
1763750560000|2025-11-21 18:42:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|161
1763750570000|2025-11-21 18:42:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|608
1763750580000|2025-11-21 18:43:00|||||||||19
1763750590000|2025-11-21 18:43:10|||||||||5075
1763750600000|2025-11-21 18:43:20|||||||||14
1763750610000|2025-11-21 18:43:30|||||||||54
1763750620000|2025-11-21 18:43:40|||||||||14
1763750630000|2025-11-21 18:43:50|||||||||10
1763750640000|2025-11-21 18:44:00|||||||||18
1763750650000|2025-11-21 18:44:10|||||||||28
1763750660000|2025-11-21 18:44:20|||||||||57
1763750670000|2025-11-21 18:44:30|||||||||37
1763750680000|2025-11-21 18:44:40|||||||||528
1763750690000|2025-11-21 18:44:50|||||||||56757
1763750700000|2025-11-21 18:45:00|||||||||1261
1763750710000|2025-11-21 18:45:10|||||||||29
1763750720000|2025-11-21 18:45:20|11316.8|11312.8|11318.4|11314.4|11320|11316|11316.8|11312.8|5972
1763750730000|2025-11-21 18:45:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|3430
1763750740000|2025-11-21 18:45:40|||||||||53
1763750750000|2025-11-21 18:45:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5216
1763750760000|2025-11-21 18:46:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1477
1763750770000|2025-11-21 18:46:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|241
1763750780000|2025-11-21 18:46:20|||||||||50
1763750790000|2025-11-21 18:46:30|||||||||5496
1763750800000|2025-11-21 18:46:40|||||||||15
1763750810000|2025-11-21 18:46:50|||||||||51
1763750820000|2025-11-21 18:47:00|||||||||66
1763750830000|2025-11-21 18:47:10|||||||||575
1763750840000|2025-11-21 18:47:20|||||||||252
1763750850000|2025-11-21 18:47:30|||||||||177
1763750860000|2025-11-21 18:47:40|||||||||1023
1763750870000|2025-11-21 18:47:50|||||||||60
1763750880000|2025-11-21 18:48:00|||||||||3655
1763750890000|2025-11-21 18:48:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|2294
1763750900000|2025-11-21 18:48:20|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|617
1763750910000|2025-11-21 18:48:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|319
1763750920000|2025-11-21 18:48:40|||||||||663
1763750930000|2025-11-21 18:48:50|||||||||87
1763750940000|2025-11-21 18:49:00|||||||||14010
1763750950000|2025-11-21 18:49:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|582
1763750960000|2025-11-21 18:49:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1260
1763750970000|2025-11-21 18:49:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|390
1763750980000|2025-11-21 18:49:40|||||||||63
1763750990000|2025-11-21 18:49:50|||||||||417
1763751000000|2025-11-21 18:50:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|427
1763751010000|2025-11-21 18:50:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|51
1763751020000|2025-11-21 18:50:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|164
1763751030000|2025-11-21 18:50:30|||||||||182
1763751040000|2025-11-21 18:50:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1140
1763751050000|2025-11-21 18:50:50|||||||||9
1763751060000|2025-11-21 18:51:00|||||||||25
1763751070000|2025-11-21 18:51:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|584
1763751080000|2025-11-21 18:51:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|13974
1763751090000|2025-11-21 18:51:30|||||||||57
1763751100000|2025-11-21 18:51:40|||||||||311
1763751110000|2025-11-21 18:51:50|||||||||16
1763751120000|2025-11-21 18:52:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|644
1763751130000|2025-11-21 18:52:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|165
1763751140000|2025-11-21 18:52:20|||||||||89
1763751150000|2025-11-21 18:52:30|||||||||20
1763751160000|2025-11-21 18:52:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|591
1763751170000|2025-11-21 18:52:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|91
1763751180000|2025-11-21 18:53:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|295
1763751190000|2025-11-21 18:53:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|15846
1763751200000|2025-11-21 18:53:20|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|273
1763751210000|2025-11-21 18:53:30|||||||||25
1763751220000|2025-11-21 18:53:40|||||||||339
1763751230000|2025-11-21 18:53:50|||||||||8
1763751240000|2025-11-21 18:54:00|||||||||236
1763751250000|2025-11-21 18:54:10|||||||||145
1763751260000|2025-11-21 18:54:20|||||||||389
1763751270000|2025-11-21 18:54:30|||||||||39
1763751280000|2025-11-21 18:54:40|||||||||110
1763751290000|2025-11-21 18:54:50|||||||||59
1763751300000|2025-11-21 18:55:00|||||||||1558
1763751310000|2025-11-21 18:55:10|||||||||69
1763751320000|2025-11-21 18:55:20|||||||||1126
1763751330000|2025-11-21 18:55:30|||||||||4113
1763751340000|2025-11-21 18:55:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|274
1763751350000|2025-11-21 18:55:50|||||||||204
1763751360000|2025-11-21 18:56:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1045
1763751370000|2025-11-21 18:56:10|||||||||22
1763751380000|2025-11-21 18:56:20|||||||||6
1763751390000|2025-11-21 18:56:30|||||||||26
1763751400000|2025-11-21 18:56:40|||||||||34
1763751410000|2025-11-21 18:56:50|||||||||18
1763751420000|2025-11-21 18:57:00|||||||||24
1763751430000|2025-11-21 18:57:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|797
1763751440000|2025-11-21 18:57:20|||||||||46
1763751450000|2025-11-21 18:57:30|||||||||29
1763751460000|2025-11-21 18:57:40|||||||||6
1763751470000|2025-11-21 18:57:50|||||||||14
1763751480000|2025-11-21 18:58:00|||||||||66
1763751490000|2025-11-21 18:58:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|318
1763751500000|2025-11-21 18:58:20|||||||||11
1763751510000|2025-11-21 18:58:30|||||||||40
1763751520000|2025-11-21 18:58:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|38
1763751530000|2025-11-21 18:58:50|||||||||337
1763751540000|2025-11-21 18:59:00|||||||||57
1763751550000|2025-11-21 18:59:10|||||||||34
1763751560000|2025-11-21 18:59:20|||||||||10
1763751570000|2025-11-21 18:59:30|||||||||70
1763751580000|2025-11-21 18:59:40|||||||||7
1763751590000|2025-11-21 18:59:50|||||||||1749
1763751600000|2025-11-21 19:00:00|||||||||235
1763751610000|2025-11-21 19:00:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|562
1763751620000|2025-11-21 19:00:20|||||||||23
1763751630000|2025-11-21 19:00:30|||||||||20
1763751640000|2025-11-21 19:00:40|||||||||16
1763751650000|2025-11-21 19:00:50|||||||||13
1763751660000|2025-11-21 19:01:00|||||||||134
1763751670000|2025-11-21 19:01:10|||||||||87
1763751680000|2025-11-21 19:01:20|||||||||26
1763751690000|2025-11-21 19:01:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|253
1763751700000|2025-11-21 19:01:40|||||||||79
1763751710000|2025-11-21 19:01:50|||||||||181
1763751720000|2025-11-21 19:02:00|||||||||37
1763751730000|2025-11-21 19:02:10|||||||||1035
1763751740000|2025-11-21 19:02:20|||||||||713
1763751750000|2025-11-21 19:02:30|||||||||148
1763751760000|2025-11-21 19:02:40|||||||||13
1763751770000|2025-11-21 19:02:50|||||||||21
1763751780000|2025-11-21 19:03:00|||||||||36
1763751790000|2025-11-21 19:03:10|||||||||81
1763751800000|2025-11-21 19:03:20|||||||||23
1763751810000|2025-11-21 19:03:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|2013
1763751820000|2025-11-21 19:03:40|||||||||225
1763751830000|2025-11-21 19:03:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|542
1763751840000|2025-11-21 19:04:00|||||||||325
1763751850000|2025-11-21 19:04:10|||||||||49
1763751860000|2025-11-21 19:04:20|||||||||20
1763751870000|2025-11-21 19:04:30|||||||||59
1763751880000|2025-11-21 19:04:40|||||||||6
1763751890000|2025-11-21 19:04:50|||||||||64
1763751900000|2025-11-21 19:05:00|||||||||47
1763751910000|2025-11-21 19:05:10|||||||||93
1763751920000|2025-11-21 19:05:20|||||||||18
1763751930000|2025-11-21 19:05:30|||||||||31
1763751940000|2025-11-21 19:05:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1282
1763751950000|2025-11-21 19:05:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|99
1763751960000|2025-11-21 19:06:00|||||||||93
1763751970000|2025-11-21 19:06:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|43
1763751980000|2025-11-21 19:06:20|||||||||11
1763751990000|2025-11-21 19:06:30|||||||||26
1763752000000|2025-11-21 19:06:40|||||||||13
1763752010000|2025-11-21 19:06:50|||||||||324
1763752020000|2025-11-21 19:07:00|||||||||143
1763752030000|2025-11-21 19:07:10|||||||||63
1763752040000|2025-11-21 19:07:20|||||||||148
1763752050000|2025-11-21 19:07:30|||||||||18
1763752060000|2025-11-21 19:07:40|||||||||22
1763752070000|2025-11-21 19:07:50|||||||||19
1763752080000|2025-11-21 19:08:00|||||||||118
1763752090000|2025-11-21 19:08:10|||||||||28
1763752100000|2025-11-21 19:08:20|||||||||88
1763752110000|2025-11-21 19:08:30|||||||||21
1763752120000|2025-11-21 19:08:40|||||||||16
1763752130000|2025-11-21 19:08:50|||||||||10
1763752140000|2025-11-21 19:09:00|||||||||70
1763752150000|2025-11-21 19:09:10|||||||||71
1763752160000|2025-11-21 19:09:20|||||||||26
1763752170000|2025-11-21 19:09:30|||||||||124
1763752180000|2025-11-21 19:09:40|||||||||34
1763752190000|2025-11-21 19:09:50|||||||||40
1763752200000|2025-11-21 19:10:00|||||||||70
1763752210000|2025-11-21 19:10:10|||||||||24
1763752220000|2025-11-21 19:10:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1080
1763752230000|2025-11-21 19:10:30|||||||||488
1763752240000|2025-11-21 19:10:40|||||||||13
1763752250000|2025-11-21 19:10:50|||||||||82
1763752260000|2025-11-21 19:11:00|||||||||22
1763752270000|2025-11-21 19:11:10|||||||||25
1763752280000|2025-11-21 19:11:20|||||||||109
1763752290000|2025-11-21 19:11:30|||||||||37
1763752300000|2025-11-21 19:11:40|||||||||21
1763752310000|2025-11-21 19:11:50|||||||||63
1763752320000|2025-11-21 19:12:00|||||||||105
1763752330000|2025-11-21 19:12:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|263
1763752340000|2025-11-21 19:12:20|||||||||8
1763752350000|2025-11-21 19:12:30|||||||||313
1763752360000|2025-11-21 19:12:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|109
1763752370000|2025-11-21 19:12:50|||||||||164
1763752380000|2025-11-21 19:13:00|||||||||27
1763752390000|2025-11-21 19:13:10|||||||||87
1763752400000|2025-11-21 19:13:20|||||||||14
1763752410000|2025-11-21 19:13:30|||||||||23
1763752420000|2025-11-21 19:13:40|||||||||7
1763752430000|2025-11-21 19:13:50|||||||||48
1763752440000|2025-11-21 19:14:00|||||||||82
1763752450000|2025-11-21 19:14:10|||||||||67
1763752460000|2025-11-21 19:14:20|||||||||44
1763752470000|2025-11-21 19:14:30|||||||||18
1763752480000|2025-11-21 19:14:40|||||||||101
1763752490000|2025-11-21 19:14:50|||||||||13
1763752500000|2025-11-21 19:15:00|||||||||1161
1763752510000|2025-11-21 19:15:10|||||||||41
1763752520000|2025-11-21 19:15:20|||||||||504
1763752530000|2025-11-21 19:15:30|||||||||59
1763752540000|2025-11-21 19:15:40|||||||||20
1763752550000|2025-11-21 19:15:50|||||||||130
1763752560000|2025-11-21 19:16:00|||||||||119
1763752570000|2025-11-21 19:16:10|||||||||29
1763752580000|2025-11-21 19:16:20|||||||||21
1763752590000|2025-11-21 19:16:30|||||||||69
1763752600000|2025-11-21 19:16:40|||||||||11
1763752610000|2025-11-21 19:16:50|||||||||68
1763752620000|2025-11-21 19:17:00|||||||||22
1763752630000|2025-11-21 19:17:10|||||||||78
1763752640000|2025-11-21 19:17:20|||||||||56
1763752650000|2025-11-21 19:17:30|||||||||51
1763752660000|2025-11-21 19:17:40|||||||||342
1763752670000|2025-11-21 19:17:50|||||||||20
1763752680000|2025-11-21 19:18:00|||||||||3213
1763752690000|2025-11-21 19:18:10|||||||||33
1763752700000|2025-11-21 19:18:20|||||||||8
1763752710000|2025-11-21 19:18:30|||||||||29
1763752720000|2025-11-21 19:18:40|||||||||85
1763752730000|2025-11-21 19:18:50|||||||||10
1763752740000|2025-11-21 19:19:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|5745
1763752750000|2025-11-21 19:19:10|||||||||58
1763752760000|2025-11-21 19:19:20|||||||||72
1763752770000|2025-11-21 19:19:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|253
1763752780000|2025-11-21 19:19:40|||||||||31
1763752790000|2025-11-21 19:19:50|||||||||2492
1763752800000|2025-11-21 19:20:00|||||||||60
1763752810000|2025-11-21 19:20:10|||||||||83
1763752820000|2025-11-21 19:20:20|||||||||18276
1763752830000|2025-11-21 19:20:30|||||||||294
1763752840000|2025-11-21 19:20:40|||||||||3
1763752850000|2025-11-21 19:20:50|||||||||22
1763752860000|2025-11-21 19:21:00|||||||||29
1763752870000|2025-11-21 19:21:10|||||||||26
1763752880000|2025-11-21 19:21:20|||||||||32
1763752890000|2025-11-21 19:21:30|||||||||59
1763752900000|2025-11-21 19:21:40|||||||||89
1763752910000|2025-11-21 19:21:50|||||||||27
1763752920000|2025-11-21 19:22:00|||||||||49
1763752930000|2025-11-21 19:22:10|||||||||29
1763752940000|2025-11-21 19:22:20|||||||||24
1763752950000|2025-11-21 19:22:30|||||||||52
1763752960000|2025-11-21 19:22:40|||||||||22
1763752970000|2025-11-21 19:22:50|||||||||363
1763752980000|2025-11-21 19:23:00|||||||||57
1763752990000|2025-11-21 19:23:10|||||||||44
1763753000000|2025-11-21 19:23:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|891
1763753010000|2025-11-21 19:23:30|||||||||162
1763753020000|2025-11-21 19:23:40|11320|11316|11320|11316|11320|11316|11320|11316|1455
1763753030000|2025-11-21 19:23:50|||||||||574
1763753040000|2025-11-21 19:24:00|||||||||165
1763753050000|2025-11-21 19:24:10|||||||||312
1763753060000|2025-11-21 19:24:20|||||||||46
1763753070000|2025-11-21 19:24:30|||||||||26
1763753080000|2025-11-21 19:24:40|||||||||9
1763753090000|2025-11-21 19:24:50|||||||||70
1763753100000|2025-11-21 19:25:00|||||||||4408
1763753110000|2025-11-21 19:25:10|||||||||190
1763753120000|2025-11-21 19:25:20|||||||||21
1763753130000|2025-11-21 19:25:30|||||||||96
1763753140000|2025-11-21 19:25:40|||||||||23
1763753150000|2025-11-21 19:25:50|||||||||10
1763753160000|2025-11-21 19:26:00|||||||||152
1763753170000|2025-11-21 19:26:10|||||||||305
1763753180000|2025-11-21 19:26:20|||||||||90
1763753190000|2025-11-21 19:26:30|||||||||34
1763753200000|2025-11-21 19:26:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1064
1763753210000|2025-11-21 19:26:50|||||||||16
1763753220000|2025-11-21 19:27:00|||||||||48
1763753230000|2025-11-21 19:27:10|||||||||31
1763753240000|2025-11-21 19:27:20|||||||||1012
1763753250000|2025-11-21 19:27:30|||||||||44
1763753260000|2025-11-21 19:27:40|||||||||15
1763753270000|2025-11-21 19:27:50|||||||||62
1763753280000|2025-11-21 19:28:00|||||||||36
1763753290000|2025-11-21 19:28:10|||||||||54
1763753300000|2025-11-21 19:28:20|||||||||28
1763753310000|2025-11-21 19:28:30|||||||||41
1763753320000|2025-11-21 19:28:40|||||||||74
1763753330000|2025-11-21 19:28:50|||||||||48
1763753340000|2025-11-21 19:29:00|||||||||43
1763753350000|2025-11-21 19:29:10|||||||||87
1763753360000|2025-11-21 19:29:20|||||||||35
1763753370000|2025-11-21 19:29:30|||||||||48
1763753380000|2025-11-21 19:29:40|||||||||83
1763753390000|2025-11-21 19:29:50|||||||||48
1763753400000|2025-11-21 19:30:00|||||||||93
1763753410000|2025-11-21 19:30:10|||||||||51
1763753420000|2025-11-21 19:30:20|11320|11316|11320|11316|11320|11316|11320|11316|12
1763753430000|2025-11-21 19:30:30|||||||||15
1763753440000|2025-11-21 19:30:40|||||||||46
1763753450000|2025-11-21 19:30:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|508
1763753460000|2025-11-21 19:31:00|||||||||275
1763753470000|2025-11-21 19:31:10|||||||||58
1763753480000|2025-11-21 19:31:20|||||||||22
1763753490000|2025-11-21 19:31:30|||||||||51
1763753500000|2025-11-21 19:31:40|||||||||25
1763753510000|2025-11-21 19:31:50|||||||||15
1763753520000|2025-11-21 19:32:00|||||||||43
1763753530000|2025-11-21 19:32:10|||||||||28
1763753540000|2025-11-21 19:32:20|||||||||51
1763753550000|2025-11-21 19:32:30|||||||||62
1763753560000|2025-11-21 19:32:40|||||||||7
1763753570000|2025-11-21 19:32:50|||||||||30
1763753580000|2025-11-21 19:33:00|||||||||85
1763753590000|2025-11-21 19:33:10|||||||||140
1763753600000|2025-11-21 19:33:20|||||||||121
1763753610000|2025-11-21 19:33:30|||||||||65
1763753620000|2025-11-21 19:33:40|||||||||167
1763753630000|2025-11-21 19:33:50|||||||||45
1763753640000|2025-11-21 19:34:00|||||||||146
1763753650000|2025-11-21 19:34:10|||||||||53
1763753660000|2025-11-21 19:34:20|||||||||59
1763753670000|2025-11-21 19:34:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|53
1763753680000|2025-11-21 19:34:40|||||||||62
1763753690000|2025-11-21 19:34:50|||||||||638
1763753700000|2025-11-21 19:35:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|39
1763753710000|2025-11-21 19:35:10|||||||||54
1763753720000|2025-11-21 19:35:20|||||||||66
1763753730000|2025-11-21 19:35:30|||||||||23
1763753740000|2025-11-21 19:35:40|||||||||26
1763753750000|2025-11-21 19:35:50|||||||||256
1763753760000|2025-11-21 19:36:00|||||||||71
1763753770000|2025-11-21 19:36:10|||||||||68
1763753780000|2025-11-21 19:36:20|||||||||8
1763753790000|2025-11-21 19:36:30|||||||||31
1763753800000|2025-11-21 19:36:40|||||||||16
1763753810000|2025-11-21 19:36:50|||||||||26
1763753820000|2025-11-21 19:37:00|||||||||53
1763753830000|2025-11-21 19:37:10|||||||||61
1763753840000|2025-11-21 19:37:20|||||||||8
1763753850000|2025-11-21 19:37:30|||||||||89
1763753860000|2025-11-21 19:37:40|||||||||68
1763753870000|2025-11-21 19:37:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|664
1763753880000|2025-11-21 19:38:00|||||||||73
1763753890000|2025-11-21 19:38:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|111
1763753900000|2025-11-21 19:38:20|||||||||46
1763753910000|2025-11-21 19:38:30|||||||||23
1763753920000|2025-11-21 19:38:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|233
1763753930000|2025-11-21 19:38:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|250
1763753940000|2025-11-21 19:39:00|||||||||38
1763753950000|2025-11-21 19:39:10|||||||||47
1763753960000|2025-11-21 19:39:20|||||||||14
1763753970000|2025-11-21 19:39:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|116
1763753980000|2025-11-21 19:39:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|730
1763753990000|2025-11-21 19:39:50|||||||||17
1763754000000|2025-11-21 19:40:00|||||||||121
1763754010000|2025-11-21 19:40:10|||||||||228
1763754020000|2025-11-21 19:40:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|82
1763754030000|2025-11-21 19:40:30|||||||||433
1763754040000|2025-11-21 19:40:40|||||||||381
1763754050000|2025-11-21 19:40:50|||||||||167
1763754060000|2025-11-21 19:41:00|||||||||26
1763754070000|2025-11-21 19:41:10|||||||||28
1763754080000|2025-11-21 19:41:20|||||||||18
1763754090000|2025-11-21 19:41:30|||||||||23
1763754100000|2025-11-21 19:41:40|||||||||38
1763754110000|2025-11-21 19:41:50|||||||||35
1763754120000|2025-11-21 19:42:00|||||||||114
1763754130000|2025-11-21 19:42:10|||||||||25
1763754140000|2025-11-21 19:42:20|||||||||6
1763754150000|2025-11-21 19:42:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|899
1763754160000|2025-11-21 19:42:40|||||||||17
1763754170000|2025-11-21 19:42:50|||||||||18
1763754180000|2025-11-21 19:43:00|||||||||21
1763754190000|2025-11-21 19:43:10|||||||||84
1763754200000|2025-11-21 19:43:20|||||||||17
1763754210000|2025-11-21 19:43:30|||||||||299
1763754220000|2025-11-21 19:43:40|||||||||19
1763754230000|2025-11-21 19:43:50|||||||||142
1763754240000|2025-11-21 19:44:00|||||||||1171
1763754250000|2025-11-21 19:44:10|||||||||47
1763754260000|2025-11-21 19:44:20|||||||||55
1763754270000|2025-11-21 19:44:30|||||||||37
1763754280000|2025-11-21 19:44:40|||||||||212
1763754290000|2025-11-21 19:44:50|||||||||187
1763754300000|2025-11-21 19:45:00|||||||||23
1763754310000|2025-11-21 19:45:10|||||||||32
1763754320000|2025-11-21 19:45:20|||||||||1063
1763754330000|2025-11-21 19:45:30|||||||||67
1763754340000|2025-11-21 19:45:40|||||||||22
1763754350000|2025-11-21 19:45:50|||||||||136
1763754360000|2025-11-21 19:46:00|||||||||130
1763754370000|2025-11-21 19:46:10|||||||||428
1763754380000|2025-11-21 19:46:20|||||||||152
1763754390000|2025-11-21 19:46:30|||||||||147
1763754400000|2025-11-21 19:46:40|||||||||149
1763754410000|2025-11-21 19:46:50|||||||||131
1763754420000|2025-11-21 19:47:00|||||||||268
1763754430000|2025-11-21 19:47:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|431
1763754440000|2025-11-21 19:47:20|||||||||365
1763754450000|2025-11-21 19:47:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|237
1763754460000|2025-11-21 19:47:40|||||||||226
1763754470000|2025-11-21 19:47:50|||||||||281
1763754480000|2025-11-21 19:48:00|||||||||150
1763754490000|2025-11-21 19:48:10|||||||||78
1763754500000|2025-11-21 19:48:20|||||||||80
1763754510000|2025-11-21 19:48:30|||||||||127
1763754520000|2025-11-21 19:48:40|||||||||807
1763754530000|2025-11-21 19:48:50|||||||||250
1763754540000|2025-11-21 19:49:00|||||||||186
1763754550000|2025-11-21 19:49:10|||||||||258
1763754560000|2025-11-21 19:49:20|||||||||172
1763754570000|2025-11-21 19:49:30|||||||||218
1763754580000|2025-11-21 19:49:40|||||||||116
1763754590000|2025-11-21 19:49:50|||||||||120
1763754600000|2025-11-21 19:50:00|||||||||565
1763754610000|2025-11-21 19:50:10|||||||||149
1763754620000|2025-11-21 19:50:20|||||||||91
1763754630000|2025-11-21 19:50:30|||||||||219
1763754640000|2025-11-21 19:50:40|||||||||95
1763754650000|2025-11-21 19:50:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|586
1763754660000|2025-11-21 19:51:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|942
1763754670000|2025-11-21 19:51:10|||||||||591
1763754680000|2025-11-21 19:51:20|||||||||6
1763754690000|2025-11-21 19:51:30|||||||||86
1763754700000|2025-11-21 19:51:40|||||||||398
1763754710000|2025-11-21 19:51:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|2613
1763754720000|2025-11-21 19:52:00|||||||||41
1763754730000|2025-11-21 19:52:10|||||||||60
1763754740000|2025-11-21 19:52:20|||||||||22
1763754750000|2025-11-21 19:52:30|||||||||176
1763754760000|2025-11-21 19:52:40|||||||||153
1763754770000|2025-11-21 19:52:50|||||||||187
1763754780000|2025-11-21 19:53:00|||||||||69
1763754790000|2025-11-21 19:53:10|||||||||81
1763754800000|2025-11-21 19:53:20|||||||||77
1763754810000|2025-11-21 19:53:30|||||||||55
1763754820000|2025-11-21 19:53:40|||||||||64
1763754830000|2025-11-21 19:53:50|||||||||60
1763754840000|2025-11-21 19:54:00|||||||||84
1763754850000|2025-11-21 19:54:10|||||||||35
1763754860000|2025-11-21 19:54:20|||||||||79
1763754870000|2025-11-21 19:54:30|||||||||51
1763754880000|2025-11-21 19:54:40|||||||||5322
1763754890000|2025-11-21 19:54:50|||||||||41
1763754900000|2025-11-21 19:55:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|184
1763754910000|2025-11-21 19:55:10|||||||||96
1763754920000|2025-11-21 19:55:20|||||||||28
1763754930000|2025-11-21 19:55:30|||||||||82
1763754940000|2025-11-21 19:55:40|||||||||77
1763754950000|2025-11-21 19:55:50|||||||||170
1763754960000|2025-11-21 19:56:00|||||||||72
1763754970000|2025-11-21 19:56:10|||||||||69
1763754980000|2025-11-21 19:56:20|||||||||76
1763754990000|2025-11-21 19:56:30|||||||||106
1763755000000|2025-11-21 19:56:40|||||||||94
1763755010000|2025-11-21 19:56:50|||||||||131
1763755020000|2025-11-21 19:57:00|||||||||66
1763755030000|2025-11-21 19:57:10|||||||||435
1763755040000|2025-11-21 19:57:20|||||||||117
1763755050000|2025-11-21 19:57:30|||||||||622
1763755060000|2025-11-21 19:57:40|||||||||123
1763755070000|2025-11-21 19:57:50|||||||||255
1763755080000|2025-11-21 19:58:00|||||||||164
1763755090000|2025-11-21 19:58:10|||||||||1135
1763755100000|2025-11-21 19:58:20|||||||||277
1763755110000|2025-11-21 19:58:30|||||||||147
1763755120000|2025-11-21 19:58:40|||||||||867
1763755130000|2025-11-21 19:58:50|||||||||303
1763755140000|2025-11-21 19:59:00|||||||||295
1763755150000|2025-11-21 19:59:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|410
1763755160000|2025-11-21 19:59:20|||||||||345
1763755170000|2025-11-21 19:59:30|||||||||1093
1763755180000|2025-11-21 19:59:40|||||||||2371
1763755190000|2025-11-21 19:59:50|||||||||1645
1763755200000|2025-11-21 20:00:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|2499
1763755210000|2025-11-21 20:00:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|462
1763755220000|2025-11-21 20:00:20|||||||||285
1763755230000|2025-11-21 20:00:30|||||||||404
1763755240000|2025-11-21 20:00:40|||||||||114
1763755250000|2025-11-21 20:00:50|||||||||95
1763755260000|2025-11-21 20:01:00|||||||||269
1763755270000|2025-11-21 20:01:10|||||||||284
1763755280000|2025-11-21 20:01:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|84
1763755290000|2025-11-21 20:01:30|||||||||457
1763755300000|2025-11-21 20:01:40|||||||||112
1763755310000|2025-11-21 20:01:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|589
1763755320000|2025-11-21 20:02:00|||||||||473
1763755330000|2025-11-21 20:02:10|||||||||395
1763755340000|2025-11-21 20:02:20|||||||||138
1763755350000|2025-11-21 20:02:30|||||||||323
1763755360000|2025-11-21 20:02:40|||||||||307
1763755370000|2025-11-21 20:02:50|||||||||468
1763755380000|2025-11-21 20:03:00|||||||||66
1763755390000|2025-11-21 20:03:10|||||||||105
1763755400000|2025-11-21 20:03:20|||||||||42
1763755410000|2025-11-21 20:03:30|||||||||585
1763755420000|2025-11-21 20:03:40|||||||||590
1763755430000|2025-11-21 20:03:50|||||||||351
1763755440000|2025-11-21 20:04:00|||||||||62
1763755450000|2025-11-21 20:04:10|||||||||103
1763755460000|2025-11-21 20:04:20|||||||||44
1763755470000|2025-11-21 20:04:30|||||||||238
1763755480000|2025-11-21 20:04:40|||||||||182
1763755490000|2025-11-21 20:04:50|||||||||94
1763755500000|2025-11-21 20:05:00|||||||||237
1763755510000|2025-11-21 20:05:10|||||||||1809
1763755520000|2025-11-21 20:05:20|||||||||543
1763755530000|2025-11-21 20:05:30|||||||||295
1763755540000|2025-11-21 20:05:40|||||||||180
1763755550000|2025-11-21 20:05:50|||||||||130
1763755560000|2025-11-21 20:06:00|||||||||535
1763755570000|2025-11-21 20:06:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|637
1763755580000|2025-11-21 20:06:20|||||||||229
1763755590000|2025-11-21 20:06:30|||||||||371
1763755600000|2025-11-21 20:06:40|||||||||272
1763755610000|2025-11-21 20:06:50|||||||||127
1763755620000|2025-11-21 20:07:00|||||||||202
1763755630000|2025-11-21 20:07:10|||||||||242
1763755640000|2025-11-21 20:07:20|||||||||152
1763755650000|2025-11-21 20:07:30|||||||||442
1763755660000|2025-11-21 20:07:40|||||||||112
1763755670000|2025-11-21 20:07:50|||||||||193
1763755680000|2025-11-21 20:08:00|||||||||96
1763755690000|2025-11-21 20:08:10|||||||||144
1763755700000|2025-11-21 20:08:20|||||||||212
1763755710000|2025-11-21 20:08:30|||||||||292
1763755720000|2025-11-21 20:08:40|||||||||198
1763755730000|2025-11-21 20:08:50|||||||||108
1763755740000|2025-11-21 20:09:00|||||||||241
1763755750000|2025-11-21 20:09:10|||||||||96
1763755760000|2025-11-21 20:09:20|||||||||201
1763755770000|2025-11-21 20:09:30|||||||||333
1763755780000|2025-11-21 20:09:40|||||||||221
1763755790000|2025-11-21 20:09:50|||||||||72
1763755800000|2025-11-21 20:10:00|||||||||2
1763755810000|2025-11-21 20:10:10|||||||||55
1763755820000|2025-11-21 20:10:20|||||||||44
1763755830000|2025-11-21 20:10:30|||||||||15
1763755840000|2025-11-21 20:10:40|||||||||54
1763755850000|2025-11-21 20:10:50|||||||||8
1763755860000|2025-11-21 20:11:00|||||||||8
1763755870000|2025-11-21 20:11:10|||||||||39
1763755880000|2025-11-21 20:11:20|||||||||33
1763755890000|2025-11-21 20:11:30|||||||||6
1763755900000|2025-11-21 20:11:40|||||||||50
1763755910000|2025-11-21 20:11:50|||||||||29
1763755920000|2025-11-21 20:12:00|||||||||93
1763755930000|2025-11-21 20:12:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|387
1763755940000|2025-11-21 20:12:20|||||||||281
1763755950000|2025-11-21 20:12:30|||||||||357
1763755960000|2025-11-21 20:12:40|||||||||1024
1763755970000|2025-11-21 20:12:50|||||||||53
1763755980000|2025-11-21 20:13:00|||||||||8
1763755990000|2025-11-21 20:13:10|||||||||79
1763756000000|2025-11-21 20:13:20|||||||||10
1763756010000|2025-11-21 20:13:30|||||||||5
1763756020000|2025-11-21 20:13:40|||||||||64
1763756030000|2025-11-21 20:13:50|||||||||38
1763756040000|2025-11-21 20:14:00|||||||||4
1763756050000|2025-11-21 20:14:10|||||||||47
1763756060000|2025-11-21 20:14:20|||||||||65
1763756070000|2025-11-21 20:14:30|||||||||13
1763756080000|2025-11-21 20:14:40|||||||||119
1763756090000|2025-11-21 20:14:50|||||||||6
1763756110000|2025-11-21 20:15:10|||||||||52
1763756120000|2025-11-21 20:15:20|||||||||67
1763756130000|2025-11-21 20:15:30|||||||||2672
1763756140000|2025-11-21 20:15:40|||||||||16477
1763756150000|2025-11-21 20:15:50|||||||||8
1763756160000|2025-11-21 20:16:00|||||||||160
1763756170000|2025-11-21 20:16:10|||||||||44
1763756180000|2025-11-21 20:16:20|||||||||12
1763756190000|2025-11-21 20:16:30|||||||||68
1763756200000|2025-11-21 20:16:40|||||||||67
1763756210000|2025-11-21 20:16:50|||||||||26
1763756220000|2025-11-21 20:17:00|||||||||1236
1763756230000|2025-11-21 20:17:10|||||||||37
1763756240000|2025-11-21 20:17:20|||||||||8
1763756250000|2025-11-21 20:17:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|450
1763756260000|2025-11-21 20:17:40|||||||||21557
1763756270000|2025-11-21 20:17:50|||||||||45
1763756280000|2025-11-21 20:18:00|||||||||604
1763756290000|2025-11-21 20:18:10|||||||||182
1763756300000|2025-11-21 20:18:20|||||||||165
1763756310000|2025-11-21 20:18:30|||||||||136
1763756320000|2025-11-21 20:18:40|||||||||113
1763756330000|2025-11-21 20:18:50|||||||||126
1763756340000|2025-11-21 20:19:00|||||||||27
1763756350000|2025-11-21 20:19:10|||||||||161
1763756360000|2025-11-21 20:19:20|||||||||87
1763756370000|2025-11-21 20:19:30|||||||||59
1763756380000|2025-11-21 20:19:40|||||||||101
1763756390000|2025-11-21 20:19:50|||||||||99
1763756400000|2025-11-21 20:20:00|||||||||208
1763756410000|2025-11-21 20:20:10|||||||||163
1763756420000|2025-11-21 20:20:20|||||||||153
1763756430000|2025-11-21 20:20:30|||||||||54
1763756440000|2025-11-21 20:20:40|||||||||42
1763756450000|2025-11-21 20:20:50|||||||||32
1763756460000|2025-11-21 20:21:00|||||||||23
1763756470000|2025-11-21 20:21:10|||||||||61
1763756480000|2025-11-21 20:21:20|||||||||23
1763756490000|2025-11-21 20:21:30|||||||||45
1763756500000|2025-11-21 20:21:40|||||||||17
1763756510000|2025-11-21 20:21:50|||||||||7
1763756520000|2025-11-21 20:22:00|||||||||37
1763756530000|2025-11-21 20:22:10|||||||||1038
1763756540000|2025-11-21 20:22:20|||||||||1002
1763756550000|2025-11-21 20:22:30|||||||||522
1763756560000|2025-11-21 20:22:40|||||||||64
1763756570000|2025-11-21 20:22:50|||||||||10
1763756580000|2025-11-21 20:23:00|||||||||13
1763756590000|2025-11-21 20:23:10|||||||||51
1763756600000|2025-11-21 20:23:20|||||||||8
1763756610000|2025-11-21 20:23:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|229
1763756620000|2025-11-21 20:23:40|||||||||17
1763756630000|2025-11-21 20:23:50|||||||||40
1763756640000|2025-11-21 20:24:00|||||||||371
1763756650000|2025-11-21 20:24:10|||||||||137
1763756660000|2025-11-21 20:24:20|||||||||102
1763756670000|2025-11-21 20:24:30|||||||||4
1763756680000|2025-11-21 20:24:40|||||||||19
1763756690000|2025-11-21 20:24:50|||||||||11
1763756700000|2025-11-21 20:25:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|198
1763756710000|2025-11-21 20:25:10|||||||||72
1763756720000|2025-11-21 20:25:20|||||||||63
1763756730000|2025-11-21 20:25:30|||||||||18
1763756740000|2025-11-21 20:25:40|||||||||20
1763756750000|2025-11-21 20:25:50|||||||||12
1763756760000|2025-11-21 20:26:00|||||||||5
1763756770000|2025-11-21 20:26:10|||||||||54
1763756780000|2025-11-21 20:26:20|||||||||45
1763756790000|2025-11-21 20:26:30|||||||||101
1763756800000|2025-11-21 20:26:40|||||||||199
1763756810000|2025-11-21 20:26:50|||||||||4
1763756820000|2025-11-21 20:27:00|||||||||12
1763756830000|2025-11-21 20:27:10|||||||||35
1763756840000|2025-11-21 20:27:20|||||||||9
1763756850000|2025-11-21 20:27:30|||||||||34
1763756860000|2025-11-21 20:27:40|||||||||345
1763756870000|2025-11-21 20:27:50|||||||||5
1763756880000|2025-11-21 20:28:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|222
1763756890000|2025-11-21 20:28:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|152
1763756900000|2025-11-21 20:28:20|||||||||2
1763756910000|2025-11-21 20:28:30|||||||||840
1763756920000|2025-11-21 20:28:40|||||||||6875
1763756930000|2025-11-21 20:28:50|||||||||150
1763756940000|2025-11-21 20:29:00|||||||||90
1763756950000|2025-11-21 20:29:10|||||||||79
1763756960000|2025-11-21 20:29:20|||||||||11
1763756970000|2025-11-21 20:29:30|||||||||30
1763756980000|2025-11-21 20:29:40|||||||||69
1763756990000|2025-11-21 20:29:50|||||||||4192
1763757000000|2025-11-21 20:30:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|99
1763757010000|2025-11-21 20:30:10|||||||||427
1763757020000|2025-11-21 20:30:20|||||||||8
1763757030000|2025-11-21 20:30:30|||||||||77
1763757040000|2025-11-21 20:30:40|||||||||166
1763757050000|2025-11-21 20:30:50|||||||||74
1763757060000|2025-11-21 20:31:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|673
1763757070000|2025-11-21 20:31:10|||||||||73
1763757080000|2025-11-21 20:31:20|||||||||307
1763757090000|2025-11-21 20:31:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|89
1763757100000|2025-11-21 20:31:40|||||||||25
1763757110000|2025-11-21 20:31:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|62
1763757120000|2025-11-21 20:32:00|||||||||102
1763757130000|2025-11-21 20:32:10|||||||||38
1763757140000|2025-11-21 20:32:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|66
1763757150000|2025-11-21 20:32:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|224
1763757160000|2025-11-21 20:32:40|||||||||38
1763757170000|2025-11-21 20:32:50|||||||||11
1763757180000|2025-11-21 20:33:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|181
1763757190000|2025-11-21 20:33:10|||||||||244
1763757200000|2025-11-21 20:33:20|||||||||316
1763757210000|2025-11-21 20:33:30|||||||||48
1763757220000|2025-11-21 20:33:40|||||||||17
1763757230000|2025-11-21 20:33:50|||||||||3
1763757240000|2025-11-21 20:34:00|||||||||44
1763757250000|2025-11-21 20:34:10|||||||||55
1763757260000|2025-11-21 20:34:20|||||||||8
1763757270000|2025-11-21 20:34:30|||||||||991
1763757280000|2025-11-21 20:34:40|||||||||67
1763757290000|2025-11-21 20:34:50|||||||||204
1763757300000|2025-11-21 20:35:00|||||||||1510
1763757310000|2025-11-21 20:35:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|144
1763757320000|2025-11-21 20:35:20|||||||||205
1763757330000|2025-11-21 20:35:30|||||||||1303
1763757340000|2025-11-21 20:35:40|||||||||405
1763757350000|2025-11-21 20:35:50|||||||||534
1763757360000|2025-11-21 20:36:00|||||||||2
1763757370000|2025-11-21 20:36:10|||||||||36
1763757380000|2025-11-21 20:36:20|||||||||7
1763757390000|2025-11-21 20:36:30|||||||||14
1763757400000|2025-11-21 20:36:40|||||||||285
1763757410000|2025-11-21 20:36:50|||||||||1012
1763757420000|2025-11-21 20:37:00|||||||||12
1763757430000|2025-11-21 20:37:10|||||||||69
1763757440000|2025-11-21 20:37:20|||||||||15
1763757450000|2025-11-21 20:37:30|||||||||10
1763757460000|2025-11-21 20:37:40|||||||||20
1763757470000|2025-11-21 20:37:50|||||||||12
1763757480000|2025-11-21 20:38:00|||||||||4
1763757490000|2025-11-21 20:38:10|||||||||40
1763757500000|2025-11-21 20:38:20|||||||||50
1763757510000|2025-11-21 20:38:30|||||||||203
1763757520000|2025-11-21 20:38:40|||||||||475
1763757530000|2025-11-21 20:38:50|||||||||149
1763757540000|2025-11-21 20:39:00|||||||||29
1763757550000|2025-11-21 20:39:10|||||||||58
1763757560000|2025-11-21 20:39:20|||||||||14
1763757570000|2025-11-21 20:39:30|||||||||126
1763757580000|2025-11-21 20:39:40|||||||||181
1763757590000|2025-11-21 20:39:50|||||||||13
1763757600000|2025-11-21 20:40:00|||||||||9
1763757610000|2025-11-21 20:40:10|||||||||44
1763757620000|2025-11-21 20:40:20|||||||||247
1763757630000|2025-11-21 20:40:30|||||||||332
1763757640000|2025-11-21 20:40:40|||||||||70
1763757660000|2025-11-21 20:41:00|||||||||15
1763757670000|2025-11-21 20:41:10|||||||||77
1763757680000|2025-11-21 20:41:20|||||||||507
1763757690000|2025-11-21 20:41:30|||||||||201
1763757700000|2025-11-21 20:41:40|||||||||34
1763757710000|2025-11-21 20:41:50|||||||||34
1763757720000|2025-11-21 20:42:00|||||||||6
1763757730000|2025-11-21 20:42:10|||||||||46
1763757740000|2025-11-21 20:42:20|||||||||1
1763757750000|2025-11-21 20:42:30|||||||||15
1763757760000|2025-11-21 20:42:40|||||||||19
1763757770000|2025-11-21 20:42:50|||||||||1110
1763757780000|2025-11-21 20:43:00|||||||||26
1763757790000|2025-11-21 20:43:10|||||||||80
1763757800000|2025-11-21 20:43:20|||||||||182
1763757810000|2025-11-21 20:43:30|||||||||566
1763757820000|2025-11-21 20:43:40|||||||||198
1763757830000|2025-11-21 20:43:50|||||||||1
1763757840000|2025-11-21 20:44:00|||||||||106
1763757850000|2025-11-21 20:44:10|||||||||40
1763757860000|2025-11-21 20:44:20|||||||||44
1763757870000|2025-11-21 20:44:30|||||||||4
1763757880000|2025-11-21 20:44:40|||||||||37
1763757890000|2025-11-21 20:44:50|||||||||1006
1763757900000|2025-11-21 20:45:00|||||||||18
1763757910000|2025-11-21 20:45:10|||||||||37
1763757920000|2025-11-21 20:45:20|||||||||1001
1763757930000|2025-11-21 20:45:30|||||||||958
1763757940000|2025-11-21 20:45:40|||||||||223
1763757950000|2025-11-21 20:45:50|||||||||7
1763757960000|2025-11-21 20:46:00|||||||||7
1763757970000|2025-11-21 20:46:10|||||||||37
1763757980000|2025-11-21 20:46:20|||||||||64
1763757990000|2025-11-21 20:46:30|||||||||3
1763758000000|2025-11-21 20:46:40|||||||||58
1763758010000|2025-11-21 20:46:50|||||||||244
1763758020000|2025-11-21 20:47:00|||||||||9
1763758030000|2025-11-21 20:47:10|||||||||41
1763758040000|2025-11-21 20:47:20|||||||||103
1763758050000|2025-11-21 20:47:30|||||||||6
1763758060000|2025-11-21 20:47:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1003
1763758070000|2025-11-21 20:47:50|||||||||464
1763758080000|2025-11-21 20:48:00|||||||||1018
1763758090000|2025-11-21 20:48:10|||||||||46
1763758100000|2025-11-21 20:48:20|||||||||14
1763758110000|2025-11-21 20:48:30|||||||||165
1763758120000|2025-11-21 20:48:40|||||||||40
1763758130000|2025-11-21 20:48:50|||||||||2
1763758140000|2025-11-21 20:49:00|||||||||85
1763758150000|2025-11-21 20:49:10|||||||||87
1763758160000|2025-11-21 20:49:20|||||||||139
1763758180000|2025-11-21 20:49:40|||||||||24
1763758190000|2025-11-21 20:49:50|||||||||7
1763758200000|2025-11-21 20:50:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|88
1763758210000|2025-11-21 20:50:10|||||||||52
1763758220000|2025-11-21 20:50:20|||||||||52
1763758230000|2025-11-21 20:50:30|||||||||57
1763758240000|2025-11-21 20:50:40|||||||||27
1763758250000|2025-11-21 20:50:50|||||||||103
1763758260000|2025-11-21 20:51:00|||||||||35
1763758270000|2025-11-21 20:51:10|||||||||51
1763758280000|2025-11-21 20:51:20|||||||||26
1763758290000|2025-11-21 20:51:30|||||||||67
1763758300000|2025-11-21 20:51:40|||||||||68
1763758310000|2025-11-21 20:51:50|||||||||150
1763758320000|2025-11-21 20:52:00|||||||||4
1763758330000|2025-11-21 20:52:10|||||||||43
1763758340000|2025-11-21 20:52:20|||||||||11
1763758350000|2025-11-21 20:52:30|||||||||17
1763758360000|2025-11-21 20:52:40|||||||||138
1763758370000|2025-11-21 20:52:50|||||||||8
1763758380000|2025-11-21 20:53:00|||||||||5
1763758390000|2025-11-21 20:53:10|||||||||44
1763758400000|2025-11-21 20:53:20|||||||||20
1763758410000|2025-11-21 20:53:30|||||||||48
1763758420000|2025-11-21 20:53:40|||||||||37
1763758430000|2025-11-21 20:53:50|||||||||47
1763758440000|2025-11-21 20:54:00|||||||||23201
1763758450000|2025-11-21 20:54:10|||||||||47
1763758460000|2025-11-21 20:54:20|||||||||15
1763758470000|2025-11-21 20:54:30|||||||||1050
1763758480000|2025-11-21 20:54:40|||||||||69
1763758490000|2025-11-21 20:54:50|||||||||716
1763758500000|2025-11-21 20:55:00|||||||||173
1763758510000|2025-11-21 20:55:10|||||||||79
1763758520000|2025-11-21 20:55:20|||||||||14
1763758530000|2025-11-21 20:55:30|||||||||7
1763758540000|2025-11-21 20:55:40|||||||||87
1763758550000|2025-11-21 20:55:50|||||||||20
1763758560000|2025-11-21 20:56:00|||||||||19
1763758570000|2025-11-21 20:56:10|||||||||70
1763758580000|2025-11-21 20:56:20|||||||||49
1763758590000|2025-11-21 20:56:30|||||||||45
1763758600000|2025-11-21 20:56:40|||||||||32
1763758610000|2025-11-21 20:56:50|||||||||55
1763758620000|2025-11-21 20:57:00|||||||||24
1763758630000|2025-11-21 20:57:10|||||||||575
1763758640000|2025-11-21 20:57:20|||||||||42
1763758650000|2025-11-21 20:57:30|||||||||87
1763758660000|2025-11-21 20:57:40|||||||||37
1763758670000|2025-11-21 20:57:50|||||||||44
1763758680000|2025-11-21 20:58:00|||||||||674
1763758690000|2025-11-21 20:58:10|||||||||150
1763758700000|2025-11-21 20:58:20|||||||||59
1763758710000|2025-11-21 20:58:30|||||||||27
1763758720000|2025-11-21 20:58:40|||||||||180
1763758730000|2025-11-21 20:58:50|||||||||241
1763758740000|2025-11-21 20:59:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|775
1763758750000|2025-11-21 20:59:10|||||||||967
1763758760000|2025-11-21 20:59:20|||||||||535
1763758770000|2025-11-21 20:59:30|||||||||1622
1763758780000|2025-11-21 20:59:40|||||||||1236
1763758790000|2025-11-21 20:59:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1202
1763758800000|2025-11-21 21:00:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|177
1763758810000|2025-11-21 21:00:10|||||||||157
1763758820000|2025-11-21 21:00:20|||||||||79
1763758830000|2025-11-21 21:00:30|||||||||180
1763758840000|2025-11-21 21:00:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1727
1763758850000|2025-11-21 21:00:50|||||||||25
1763758860000|2025-11-21 21:01:00|||||||||112
1763758870000|2025-11-21 21:01:10|||||||||219
1763758880000|2025-11-21 21:01:20|||||||||45
1763758890000|2025-11-21 21:01:30|||||||||65
1763758900000|2025-11-21 21:01:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|568
1763758910000|2025-11-21 21:01:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|69
1763758920000|2025-11-21 21:02:00|||||||||113
1763758930000|2025-11-21 21:02:10|||||||||67
1763758940000|2025-11-21 21:02:20|||||||||8250
1763758950000|2025-11-21 21:02:30|||||||||13
1763758960000|2025-11-21 21:02:40|||||||||513
1763758970000|2025-11-21 21:02:50|||||||||28
1763758980000|2025-11-21 21:03:00|||||||||276
1763758990000|2025-11-21 21:03:10|||||||||80
1763759000000|2025-11-21 21:03:20|||||||||35
1763759010000|2025-11-21 21:03:30|||||||||51
1763759020000|2025-11-21 21:03:40|||||||||6
1763759030000|2025-11-21 21:03:50|||||||||7
1763759040000|2025-11-21 21:04:00|||||||||180
1763759050000|2025-11-21 21:04:10|||||||||31
1763759060000|2025-11-21 21:04:20|||||||||9
1763759070000|2025-11-21 21:04:30|||||||||20
1763759080000|2025-11-21 21:04:40|||||||||40
1763759090000|2025-11-21 21:04:50|||||||||51
1763759100000|2025-11-21 21:05:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|2595
1763759110000|2025-11-21 21:05:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|195
1763759120000|2025-11-21 21:05:20|||||||||24
1763759130000|2025-11-21 21:05:30|||||||||14
1763759140000|2025-11-21 21:05:40|||||||||7
1763759150000|2025-11-21 21:05:50|||||||||8
1763759160000|2025-11-21 21:06:00|||||||||53
1763759170000|2025-11-21 21:06:10|||||||||39
1763759180000|2025-11-21 21:06:20|||||||||318
1763759190000|2025-11-21 21:06:30|||||||||11
1763759200000|2025-11-21 21:06:40|||||||||21
1763759210000|2025-11-21 21:06:50|||||||||9
1763759220000|2025-11-21 21:07:00|||||||||131
1763759230000|2025-11-21 21:07:10|||||||||23
1763759240000|2025-11-21 21:07:20|||||||||14
1763759250000|2025-11-21 21:07:30|||||||||9
1763759260000|2025-11-21 21:07:40|||||||||13
1763759270000|2025-11-21 21:07:50|||||||||8
1763759280000|2025-11-21 21:08:00|||||||||21
1763759290000|2025-11-21 21:08:10|||||||||8
1763759300000|2025-11-21 21:08:20|||||||||8
1763759310000|2025-11-21 21:08:30|||||||||8
1763759320000|2025-11-21 21:08:40|||||||||24
1763759330000|2025-11-21 21:08:50|||||||||9
1763759340000|2025-11-21 21:09:00|||||||||11
1763759350000|2025-11-21 21:09:10|||||||||10
1763759360000|2025-11-21 21:09:20|||||||||8
1763759370000|2025-11-21 21:09:30|||||||||25
1763759380000|2025-11-21 21:09:40|||||||||12
1763759390000|2025-11-21 21:09:50|||||||||13
1763759400000|2025-11-21 21:10:00|||||||||9
1763759410000|2025-11-21 21:10:10|||||||||6
1763759420000|2025-11-21 21:10:20|||||||||4
1763759430000|2025-11-21 21:10:30|||||||||4
1763759440000|2025-11-21 21:10:40|||||||||3
1763759450000|2025-11-21 21:10:50|||||||||2
1763759460000|2025-11-21 21:11:00|||||||||2
1763759470000|2025-11-21 21:11:10|||||||||8
1763759480000|2025-11-21 21:11:20|||||||||152
1763759490000|2025-11-21 21:11:30|||||||||4
1763759500000|2025-11-21 21:11:40|||||||||2
1763759510000|2025-11-21 21:11:50|||||||||2
1763759520000|2025-11-21 21:12:00|||||||||15
1763759530000|2025-11-21 21:12:10|||||||||8
1763759550000|2025-11-21 21:12:30|||||||||1
1763759560000|2025-11-21 21:12:40|||||||||1
1763759570000|2025-11-21 21:12:50|||||||||151
1763759580000|2025-11-21 21:13:00|||||||||3
1763759600000|2025-11-21 21:13:20|||||||||300
1763759610000|2025-11-21 21:13:30|||||||||985
1763759620000|2025-11-21 21:13:40|||||||||182
1763759640000|2025-11-21 21:14:00|||||||||31
1763759650000|2025-11-21 21:14:10|||||||||10
1763759670000|2025-11-21 21:14:30|||||||||14
1763759690000|2025-11-21 21:14:50|||||||||14
1763759700000|2025-11-21 21:15:00|||||||||206
1763759720000|2025-11-21 21:15:20|||||||||1
1763759730000|2025-11-21 21:15:30|||||||||9
1763759740000|2025-11-21 21:15:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|39
1763759750000|2025-11-21 21:15:50|||||||||5
1763759760000|2025-11-21 21:16:00|||||||||84
1763759790000|2025-11-21 21:16:30|||||||||2253
1763759800000|2025-11-21 21:16:40|||||||||10786
1763759820000|2025-11-21 21:17:00|||||||||16
1763759830000|2025-11-21 21:17:10|||||||||2
1763759860000|2025-11-21 21:17:40|||||||||1
1763759870000|2025-11-21 21:17:50|||||||||58
1763759880000|2025-11-21 21:18:00|||||||||5
1763759890000|2025-11-21 21:18:10|||||||||14
1763759900000|2025-11-21 21:18:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1565
1763759920000|2025-11-21 21:18:40|||||||||1
1763759940000|2025-11-21 21:19:00|||||||||1
1763759970000|2025-11-21 21:19:30|||||||||1
1763759980000|2025-11-21 21:19:40|||||||||9
1763760010000|2025-11-21 21:20:10|||||||||209
1763760020000|2025-11-21 21:20:20|||||||||1
1763760030000|2025-11-21 21:20:30|||||||||115
1763760050000|2025-11-21 21:20:50|||||||||1
1763760070000|2025-11-21 21:21:10|||||||||6
1763760080000|2025-11-21 21:21:20|||||||||1
1763760090000|2025-11-21 21:21:30|||||||||1
1763760100000|2025-11-21 21:21:40|||||||||5
1763760120000|2025-11-21 21:22:00|||||||||6
1763760130000|2025-11-21 21:22:10|||||||||3
1763760140000|2025-11-21 21:22:20|||||||||151
1763760150000|2025-11-21 21:22:30|||||||||1
1763760160000|2025-11-21 21:22:40|||||||||3
1763760170000|2025-11-21 21:22:50|||||||||10
1763760180000|2025-11-21 21:23:00|||||||||19
1763760190000|2025-11-21 21:23:10|||||||||9
1763760200000|2025-11-21 21:23:20|||||||||4755
1763760210000|2025-11-21 21:23:30|||||||||1
1763760220000|2025-11-21 21:23:40|||||||||464
1763760240000|2025-11-21 21:24:00|||||||||10
1763760250000|2025-11-21 21:24:10|||||||||11
1763760260000|2025-11-21 21:24:20|||||||||1
1763760280000|2025-11-21 21:24:40|||||||||183
1763760290000|2025-11-21 21:24:50|||||||||128
1763760300000|2025-11-21 21:25:00|||||||||105
1763760310000|2025-11-21 21:25:10|||||||||768
1763760320000|2025-11-21 21:25:20|||||||||230
1763760330000|2025-11-21 21:25:30|||||||||97
1763760350000|2025-11-21 21:25:50|||||||||51
1763760360000|2025-11-21 21:26:00|||||||||543
1763760370000|2025-11-21 21:26:10|||||||||49
1763760380000|2025-11-21 21:26:20|||||||||5
1763760390000|2025-11-21 21:26:30|||||||||41
1763760400000|2025-11-21 21:26:40|||||||||9
1763760410000|2025-11-21 21:26:50|||||||||138
1763760440000|2025-11-21 21:27:20|||||||||3
1763760450000|2025-11-21 21:27:30|||||||||10
1763760460000|2025-11-21 21:27:40|||||||||1
1763760470000|2025-11-21 21:27:50|||||||||10
1763760480000|2025-11-21 21:28:00|||||||||16
1763760490000|2025-11-21 21:28:10|||||||||4
1763760500000|2025-11-21 21:28:20|||||||||74
1763760510000|2025-11-21 21:28:30|||||||||37
1763760520000|2025-11-21 21:28:40|||||||||334
1763760530000|2025-11-21 21:28:50|||||||||1
1763760540000|2025-11-21 21:29:00|||||||||101
1763760550000|2025-11-21 21:29:10|||||||||79
1763760560000|2025-11-21 21:29:20|||||||||19
1763760580000|2025-11-21 21:29:40|||||||||33
1763760600000|2025-11-21 21:30:00|||||||||127
1763760610000|2025-11-21 21:30:10|||||||||15
1763760620000|2025-11-21 21:30:20|||||||||2
1763760640000|2025-11-21 21:30:40|||||||||22
1763760650000|2025-11-21 21:30:50|||||||||1
1763760670000|2025-11-21 21:31:10|||||||||52
1763760690000|2025-11-21 21:31:30|||||||||524
1763760700000|2025-11-21 21:31:40|||||||||512
1763760710000|2025-11-21 21:31:50|||||||||489
1763760720000|2025-11-21 21:32:00|||||||||83
1763760730000|2025-11-21 21:32:10|||||||||309
1763760740000|2025-11-21 21:32:20|||||||||1
1763760750000|2025-11-21 21:32:30|||||||||31
1763760760000|2025-11-21 21:32:40|||||||||1
1763760770000|2025-11-21 21:32:50|||||||||1
1763760790000|2025-11-21 21:33:10|||||||||1
1763760810000|2025-11-21 21:33:30|||||||||14
1763760830000|2025-11-21 21:33:50|||||||||9
1763760840000|2025-11-21 21:34:00|||||||||78
1763760850000|2025-11-21 21:34:10|||||||||478
1763760860000|2025-11-21 21:34:20|||||||||59
1763760870000|2025-11-21 21:34:30|||||||||15
1763760900000|2025-11-21 21:35:00|||||||||7
1763760910000|2025-11-21 21:35:10|||||||||73
1763760920000|2025-11-21 21:35:20|||||||||20
1763760930000|2025-11-21 21:35:30|||||||||2
1763760940000|2025-11-21 21:35:40|||||||||18
1763760960000|2025-11-21 21:36:00|||||||||15
1763760970000|2025-11-21 21:36:10|||||||||11
1763761000000|2025-11-21 21:36:40|||||||||365
1763761010000|2025-11-21 21:36:50|||||||||36
1763761020000|2025-11-21 21:37:00|||||||||1
1763761030000|2025-11-21 21:37:10|||||||||40
1763761040000|2025-11-21 21:37:20|||||||||1
1763761050000|2025-11-21 21:37:30|||||||||14
1763761060000|2025-11-21 21:37:40|||||||||6
1763761070000|2025-11-21 21:37:50|||||||||39
1763761080000|2025-11-21 21:38:00|||||||||3
1763761090000|2025-11-21 21:38:10|||||||||6
1763761110000|2025-11-21 21:38:30|||||||||22
1763761120000|2025-11-21 21:38:40|||||||||49
1763761130000|2025-11-21 21:38:50|||||||||166
1763761150000|2025-11-21 21:39:10|||||||||3692
1763761160000|2025-11-21 21:39:20|||||||||18
1763761180000|2025-11-21 21:39:40|||||||||3
1763761190000|2025-11-21 21:39:50|||||||||38
1763761200000|2025-11-21 21:40:00|||||||||66
1763761220000|2025-11-21 21:40:20|||||||||77
1763761240000|2025-11-21 21:40:40|||||||||1
1763761250000|2025-11-21 21:40:50|||||||||68
1763761260000|2025-11-21 21:41:00|||||||||1
1763761270000|2025-11-21 21:41:10|||||||||54
1763761280000|2025-11-21 21:41:20|||||||||54
1763761290000|2025-11-21 21:41:30|||||||||51
1763761310000|2025-11-21 21:41:50|||||||||29
1763761320000|2025-11-21 21:42:00|||||||||144
1763761330000|2025-11-21 21:42:10|||||||||3
1763761360000|2025-11-21 21:42:40|||||||||23
1763761370000|2025-11-21 21:42:50|||||||||1
1763761380000|2025-11-21 21:43:00|||||||||592
1763761390000|2025-11-21 21:43:10|||||||||27
1763761400000|2025-11-21 21:43:20|||||||||5
1763761410000|2025-11-21 21:43:30|||||||||1919
1763761420000|2025-11-21 21:43:40|||||||||42
1763761430000|2025-11-21 21:43:50|||||||||8
1763761440000|2025-11-21 21:44:00|||||||||128
1763761450000|2025-11-21 21:44:10|||||||||53
1763761460000|2025-11-21 21:44:20|||||||||52
1763761470000|2025-11-21 21:44:30|||||||||91
1763761480000|2025-11-21 21:44:40|||||||||1
1763761490000|2025-11-21 21:44:50|||||||||29
1763761500000|2025-11-21 21:45:00|||||||||15
1763761510000|2025-11-21 21:45:10|||||||||1
1763761520000|2025-11-21 21:45:20|||||||||12
1763761530000|2025-11-21 21:45:30|||||||||19
1763761540000|2025-11-21 21:45:40|||||||||12
1763761550000|2025-11-21 21:45:50|||||||||72
1763761560000|2025-11-21 21:46:00|||||||||10
1763761570000|2025-11-21 21:46:10|||||||||39
1763761580000|2025-11-21 21:46:20|||||||||24
1763761600000|2025-11-21 21:46:40|||||||||298
1763761610000|2025-11-21 21:46:50|||||||||19
1763761620000|2025-11-21 21:47:00|||||||||2
1763761630000|2025-11-21 21:47:10|||||||||21
1763761640000|2025-11-21 21:47:20|||||||||20
1763761650000|2025-11-21 21:47:30|||||||||443
1763761660000|2025-11-21 21:47:40|||||||||18
1763761670000|2025-11-21 21:47:50|||||||||62
1763761680000|2025-11-21 21:48:00|||||||||45
1763761690000|2025-11-21 21:48:10|||||||||23
1763761700000|2025-11-21 21:48:20|||||||||12
1763761710000|2025-11-21 21:48:30|||||||||33
1763761720000|2025-11-21 21:48:40|||||||||1
1763761730000|2025-11-21 21:48:50|||||||||52
1763761740000|2025-11-21 21:49:00|||||||||3
1763761750000|2025-11-21 21:49:10|||||||||50
1763761760000|2025-11-21 21:49:20|||||||||59
1763761770000|2025-11-21 21:49:30|||||||||559
1763761780000|2025-11-21 21:49:40|||||||||33
1763761790000|2025-11-21 21:49:50|||||||||11
1763761800000|2025-11-21 21:50:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|259
1763761810000|2025-11-21 21:50:10|||||||||137
1763761820000|2025-11-21 21:50:20|||||||||54
1763761830000|2025-11-21 21:50:30|||||||||2
1763761840000|2025-11-21 21:50:40|||||||||16
1763761850000|2025-11-21 21:50:50|||||||||21
1763761860000|2025-11-21 21:51:00|||||||||28
1763761870000|2025-11-21 21:51:10|||||||||81
1763761880000|2025-11-21 21:51:20|||||||||1
1763761890000|2025-11-21 21:51:30|||||||||111
1763761900000|2025-11-21 21:51:40|||||||||45
1763761910000|2025-11-21 21:51:50|||||||||47
1763761920000|2025-11-21 21:52:00|||||||||18
1763761930000|2025-11-21 21:52:10|||||||||3
1763761950000|2025-11-21 21:52:30|||||||||1
1763761960000|2025-11-21 21:52:40|||||||||28
1763761970000|2025-11-21 21:52:50|||||||||21
1763761980000|2025-11-21 21:53:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|157048
1763761990000|2025-11-21 21:53:10|||||||||738
1763762000000|2025-11-21 21:53:20|||||||||429
1763762010000|2025-11-21 21:53:30|||||||||4
1763762020000|2025-11-21 21:53:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2008
1763762030000|2025-11-21 21:53:50|||||||||66
1763762040000|2025-11-21 21:54:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1882
1763762050000|2025-11-21 21:54:10|||||||||216
1763762060000|2025-11-21 21:54:20|||||||||125
1763762070000|2025-11-21 21:54:30|||||||||10
1763762080000|2025-11-21 21:54:40|||||||||6
1763762090000|2025-11-21 21:54:50|||||||||1323
1763762100000|2025-11-21 21:55:00|||||||||531
1763762110000|2025-11-21 21:55:10|||||||||1024
1763762120000|2025-11-21 21:55:20|||||||||344
1763762130000|2025-11-21 21:55:30|||||||||405
1763762140000|2025-11-21 21:55:40|||||||||510
1763762150000|2025-11-21 21:55:50|||||||||1660
1763762160000|2025-11-21 21:56:00|||||||||176
1763762170000|2025-11-21 21:56:10|||||||||356
1763762180000|2025-11-21 21:56:20|||||||||36
1763762190000|2025-11-21 21:56:30|||||||||91
1763762200000|2025-11-21 21:56:40|||||||||4190
1763762210000|2025-11-21 21:56:50|||||||||939
1763762220000|2025-11-21 21:57:00|||||||||1
1763762230000|2025-11-21 21:57:10|||||||||38
1763762240000|2025-11-21 21:57:20|||||||||54
1763762250000|2025-11-21 21:57:30|||||||||62
1763762260000|2025-11-21 21:57:40|||||||||23
1763762270000|2025-11-21 21:57:50|||||||||1057
1763762280000|2025-11-21 21:58:00|||||||||1221
1763762290000|2025-11-21 21:58:10|||||||||61
1763762300000|2025-11-21 21:58:20|||||||||52
1763762310000|2025-11-21 21:58:30|||||||||1182
1763762320000|2025-11-21 21:58:40|||||||||722
1763762330000|2025-11-21 21:58:50|||||||||889
1763762340000|2025-11-21 21:59:00|||||||||1384
1763762350000|2025-11-21 21:59:10|||||||||515
1763762360000|2025-11-21 21:59:20|||||||||1423
1763762370000|2025-11-21 21:59:30|||||||||933
1763762380000|2025-11-21 21:59:40|||||||||682
1763762390000|2025-11-21 21:59:50|||||||||1123
1763938800000|2025-11-23 23:00:00|11320|11316|11320|11316|11320|11316|11320|11316|2
1763938810000|2025-11-23 23:00:10|||||||||306
1763938820000|2025-11-23 23:00:20|||||||||59
1763938830000|2025-11-23 23:00:30|||||||||36
1763938840000|2025-11-23 23:00:40|||||||||3
1763938850000|2025-11-23 23:00:50|||||||||1
1763938860000|2025-11-23 23:01:00|||||||||13
1763938890000|2025-11-23 23:01:30|||||||||1
1763938900000|2025-11-23 23:01:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|33
1763938910000|2025-11-23 23:01:50|||||||||22
1763938920000|2025-11-23 23:02:00|||||||||26
1763938930000|2025-11-23 23:02:10|||||||||5
1763938950000|2025-11-23 23:02:30|11320|11316|11320|11316|11320|11316|11320|11316|163
1763938970000|2025-11-23 23:02:50|||||||||36
1763938980000|2025-11-23 23:03:00|||||||||10
1763939010000|2025-11-23 23:03:30|||||||||1
1763939020000|2025-11-23 23:03:40|||||||||1
1763939030000|2025-11-23 23:03:50|||||||||3
1763939050000|2025-11-23 23:04:10|||||||||2
1763939060000|2025-11-23 23:04:20|||||||||701
1763939070000|2025-11-23 23:04:30|||||||||9
1763939090000|2025-11-23 23:04:50|||||||||1
1763939100000|2025-11-23 23:05:00|||||||||9
1763939140000|2025-11-23 23:05:40|||||||||37
1763939150000|2025-11-23 23:05:50|||||||||7
1763939160000|2025-11-23 23:06:00|||||||||171
1763939170000|2025-11-23 23:06:10|||||||||36
1763939200000|2025-11-23 23:06:40|||||||||1
1763939210000|2025-11-23 23:06:50|||||||||1
1763939220000|2025-11-23 23:07:00|||||||||200
1763939240000|2025-11-23 23:07:20|||||||||1
1763939260000|2025-11-23 23:07:40|||||||||1
1763939280000|2025-11-23 23:08:00|||||||||1
1763939290000|2025-11-23 23:08:10|||||||||9
1763939300000|2025-11-23 23:08:20|||||||||68
1763939320000|2025-11-23 23:08:40|||||||||2
1763939330000|2025-11-23 23:08:50|||||||||1
1763939340000|2025-11-23 23:09:00|||||||||3
1763939380000|2025-11-23 23:09:40|||||||||4
1763939400000|2025-11-23 23:10:00|||||||||10
1763939440000|2025-11-23 23:10:40|||||||||7
1763939490000|2025-11-23 23:11:30|||||||||6
1763939500000|2025-11-23 23:11:40|||||||||21
1763939530000|2025-11-23 23:12:10|||||||||9
1763939550000|2025-11-23 23:12:30|||||||||2
1763939660000|2025-11-23 23:14:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|467
1763939670000|2025-11-23 23:14:30|||||||||44
1763939690000|2025-11-23 23:14:50|||||||||3
1763939700000|2025-11-23 23:15:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|103
1763939710000|2025-11-23 23:15:10|||||||||4
1763939720000|2025-11-23 23:15:20|||||||||1
1763939730000|2025-11-23 23:15:30|||||||||259
1763939740000|2025-11-23 23:15:40|||||||||11
1763939770000|2025-11-23 23:16:10|||||||||14
1763939860000|2025-11-23 23:17:40|||||||||102
1763939900000|2025-11-23 23:18:20|||||||||1
1763939910000|2025-11-23 23:18:30|||||||||2
1763939920000|2025-11-23 23:18:40|||||||||20
1763939940000|2025-11-23 23:19:00|||||||||1
1763939950000|2025-11-23 23:19:10|||||||||4
1763939970000|2025-11-23 23:19:30|||||||||3
1763939980000|2025-11-23 23:19:40|||||||||3
1763940120000|2025-11-23 23:22:00|||||||||3
1763940140000|2025-11-23 23:22:20|||||||||10
1763940150000|2025-11-23 23:22:30|||||||||1
1763940170000|2025-11-23 23:22:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|89
1763940180000|2025-11-23 23:23:00|||||||||36
1763940200000|2025-11-23 23:23:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1219
1763940210000|2025-11-23 23:23:30|||||||||89
1763940220000|2025-11-23 23:23:40|||||||||1
1763940230000|2025-11-23 23:23:50|||||||||3
1763940250000|2025-11-23 23:24:10|||||||||4
1763940310000|2025-11-23 23:25:10|||||||||3
1763940410000|2025-11-23 23:26:50|||||||||10
1763940440000|2025-11-23 23:27:20|||||||||87
1763940460000|2025-11-23 23:27:40|||||||||1
1763940480000|2025-11-23 23:28:00|||||||||5
1763940490000|2025-11-23 23:28:10|||||||||3
1763940520000|2025-11-23 23:28:40|||||||||1
1763940540000|2025-11-23 23:29:00|||||||||2
1763940590000|2025-11-23 23:29:50|||||||||1
1763940600000|2025-11-23 23:30:00|||||||||7
1763940610000|2025-11-23 23:30:10|||||||||1
1763940630000|2025-11-23 23:30:30|||||||||1
1763940670000|2025-11-23 23:31:10|||||||||2
1763940680000|2025-11-23 23:31:20|||||||||3
1763940690000|2025-11-23 23:31:30|||||||||1
1763940720000|2025-11-23 23:32:00|||||||||1
1763940730000|2025-11-23 23:32:10|||||||||2
1763940810000|2025-11-23 23:33:30|||||||||314
1763940840000|2025-11-23 23:34:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|258
1763940850000|2025-11-23 23:34:10|||||||||38
1763940880000|2025-11-23 23:34:40|||||||||6
1763941000000|2025-11-23 23:36:40|||||||||2
1763941130000|2025-11-23 23:38:50|||||||||315
1763941140000|2025-11-23 23:39:00|||||||||1
1763941180000|2025-11-23 23:39:40|||||||||25
1763941210000|2025-11-23 23:40:10|||||||||2
1763941240000|2025-11-23 23:40:40|||||||||3
1763941270000|2025-11-23 23:41:10|||||||||1
1763941300000|2025-11-23 23:41:40|||||||||2
1763941330000|2025-11-23 23:42:10|||||||||1
1763941400000|2025-11-23 23:43:20|11320|11316|11320|11316|11320|11316|11320|11316|345
1763941410000|2025-11-23 23:43:30|||||||||95
1763941420000|2025-11-23 23:43:40|||||||||10
1763941460000|2025-11-23 23:44:20|||||||||8
1763941470000|2025-11-23 23:44:30|||||||||14
1763941520000|2025-11-23 23:45:20|||||||||13
1763941550000|2025-11-23 23:45:50|||||||||2
1763941570000|2025-11-23 23:46:10|||||||||16
1763941610000|2025-11-23 23:46:50|||||||||201
1763941620000|2025-11-23 23:47:00|||||||||2
1763941630000|2025-11-23 23:47:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|103
1763941640000|2025-11-23 23:47:20|||||||||8
1763941650000|2025-11-23 23:47:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|37
1763941670000|2025-11-23 23:47:50|||||||||74
1763941690000|2025-11-23 23:48:10|11320|11316|11320|11316|11320|11316|11320|11316|4
1763941700000|2025-11-23 23:48:20|||||||||2
1763941710000|2025-11-23 23:48:30|||||||||13
1763941730000|2025-11-23 23:48:50|||||||||8
1763941760000|2025-11-23 23:49:20|||||||||40
1763941770000|2025-11-23 23:49:30|||||||||5
1763941790000|2025-11-23 23:49:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|3
1763941800000|2025-11-23 23:50:00|||||||||32
1763941810000|2025-11-23 23:50:10|||||||||20
1763941820000|2025-11-23 23:50:20|||||||||21
1763941840000|2025-11-23 23:50:40|||||||||1
1763941910000|2025-11-23 23:51:50|||||||||1
1763941980000|2025-11-23 23:53:00|||||||||18
1763942000000|2025-11-23 23:53:20|||||||||14
1763942010000|2025-11-23 23:53:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|37
1763942020000|2025-11-23 23:53:40|11320|11316|11320|11316|11320|11316|11320|11316|162
1763942050000|2025-11-23 23:54:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|60
1763942060000|2025-11-23 23:54:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|58
1763942120000|2025-11-23 23:55:20|||||||||1
1763942160000|2025-11-23 23:56:00|||||||||100
1763942180000|2025-11-23 23:56:20|||||||||29
1763942200000|2025-11-23 23:56:40|||||||||26
1763942270000|2025-11-23 23:57:50|||||||||167
1763942280000|2025-11-23 23:58:00|||||||||8
1763942310000|2025-11-23 23:58:30|||||||||1
1763942320000|2025-11-23 23:58:40|||||||||2
1763942410000|2025-11-24 00:00:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|259
1763942420000|2025-11-24 00:00:20|||||||||5
1763942430000|2025-11-24 00:00:30|||||||||6
1763942440000|2025-11-24 00:00:40|||||||||3
1763942450000|2025-11-24 00:00:50|||||||||1
1763942460000|2025-11-24 00:01:00|||||||||1
1763942470000|2025-11-24 00:01:10|||||||||1
1763942490000|2025-11-24 00:01:30|||||||||1
1763942510000|2025-11-24 00:01:50|||||||||1
1763942520000|2025-11-24 00:02:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|78
1763942540000|2025-11-24 00:02:20|||||||||1
1763942550000|2025-11-24 00:02:30|||||||||7
1763942570000|2025-11-24 00:02:50|||||||||1
1763942580000|2025-11-24 00:03:00|||||||||189
1763942590000|2025-11-24 00:03:10|||||||||2
1763942620000|2025-11-24 00:03:40|||||||||2
1763942810000|2025-11-24 00:06:50|||||||||32
1763942830000|2025-11-24 00:07:10|||||||||20
1763942840000|2025-11-24 00:07:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|124
1763942850000|2025-11-24 00:07:30|11323.9|11319.9|11323.1|11319.1|11323.9|11319.9|11323.1|11319.1|133
1763942860000|2025-11-24 00:07:40|||||||||1
1763942870000|2025-11-24 00:07:50|||||||||1
1763942880000|2025-11-24 00:08:00|||||||||7
1763942930000|2025-11-24 00:08:50|||||||||8
1763942960000|2025-11-24 00:09:20|||||||||1
1763942980000|2025-11-24 00:09:40|||||||||1
1763943040000|2025-11-24 00:10:40|||||||||8
1763943110000|2025-11-24 00:11:50|||||||||2
1763943250000|2025-11-24 00:14:10|||||||||9
1763943300000|2025-11-24 00:15:00|||||||||3
1763943320000|2025-11-24 00:15:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|279
1763943330000|2025-11-24 00:15:30|||||||||1
1763943350000|2025-11-24 00:15:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|118
1763943360000|2025-11-24 00:16:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|32
1763943370000|2025-11-24 00:16:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|6
1763943400000|2025-11-24 00:16:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|226
1763943440000|2025-11-24 00:17:20|||||||||9
1763943450000|2025-11-24 00:17:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2
1763943500000|2025-11-24 00:18:20|||||||||1
1763943550000|2025-11-24 00:19:10|||||||||5
1763943720000|2025-11-24 00:22:00|||||||||1
1763943750000|2025-11-24 00:22:30|||||||||1
1763943780000|2025-11-24 00:23:00|||||||||1
1763943900000|2025-11-24 00:25:00|||||||||13
1763943940000|2025-11-24 00:25:40|||||||||13
1763943960000|2025-11-24 00:26:00|||||||||167
1763943990000|2025-11-24 00:26:30|||||||||150
1763944020000|2025-11-24 00:27:00|||||||||2
1763944080000|2025-11-24 00:28:00|||||||||21
1763944230000|2025-11-24 00:30:30|||||||||24
1763944240000|2025-11-24 00:30:40|||||||||2
1763944280000|2025-11-24 00:31:20|||||||||5
1763944290000|2025-11-24 00:31:30|||||||||6
1763944310000|2025-11-24 00:31:50|||||||||1
1763944320000|2025-11-24 00:32:00|||||||||1
1763944350000|2025-11-24 00:32:30|||||||||2
1763944360000|2025-11-24 00:32:40|||||||||15
1763944470000|2025-11-24 00:34:30|||||||||1
1763944510000|2025-11-24 00:35:10|||||||||8
1763944520000|2025-11-24 00:35:20|||||||||28
1763944600000|2025-11-24 00:36:40|||||||||7
1763944620000|2025-11-24 00:37:00|||||||||5
1763944630000|2025-11-24 00:37:10|||||||||27
1763944770000|2025-11-24 00:39:30|||||||||1
1763944800000|2025-11-24 00:40:00|||||||||3
1763944810000|2025-11-24 00:40:10|||||||||10
1763944900000|2025-11-24 00:41:40|||||||||3
1763944920000|2025-11-24 00:42:00|||||||||1
1763944970000|2025-11-24 00:42:50|||||||||50
1763945030000|2025-11-24 00:43:50|||||||||25
1763945070000|2025-11-24 00:44:30|||||||||1
1763945080000|2025-11-24 00:44:40|||||||||113
1763945160000|2025-11-24 00:46:00|||||||||307
1763945220000|2025-11-24 00:47:00|||||||||10
1763945280000|2025-11-24 00:48:00|||||||||502
1763945300000|2025-11-24 00:48:20|||||||||133
1763945330000|2025-11-24 00:48:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|117
1763945410000|2025-11-24 00:50:10|||||||||30
1763945470000|2025-11-24 00:51:10|||||||||2
1763945520000|2025-11-24 00:52:00|||||||||81
1763945530000|2025-11-24 00:52:10|||||||||8
1763945540000|2025-11-24 00:52:20|||||||||1
1763945590000|2025-11-24 00:53:10|||||||||15
1763945640000|2025-11-24 00:54:00|||||||||26
1763945680000|2025-11-24 00:54:40|||||||||1
1763945720000|2025-11-24 00:55:20|||||||||1
1763945730000|2025-11-24 00:55:30|||||||||7
1763945800000|2025-11-24 00:56:40|||||||||13
1763945820000|2025-11-24 00:57:00|||||||||2
1763945850000|2025-11-24 00:57:30|||||||||11
1763945940000|2025-11-24 00:59:00|||||||||2
1763945970000|2025-11-24 00:59:30|||||||||12
1763945980000|2025-11-24 00:59:40|||||||||4
1763946030000|2025-11-24 01:00:30|||||||||1
1763946090000|2025-11-24 01:01:30|||||||||12
1763946100000|2025-11-24 01:01:40|||||||||16
1763946120000|2025-11-24 01:02:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|625
1763946150000|2025-11-24 01:02:30|||||||||351
1763946160000|2025-11-24 01:02:40|||||||||17
1763946190000|2025-11-24 01:03:10|||||||||1
1763946220000|2025-11-24 01:03:40|||||||||76
1763946230000|2025-11-24 01:03:50|||||||||13
1763946290000|2025-11-24 01:04:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|612
1763946390000|2025-11-24 01:06:30|||||||||12
1763946420000|2025-11-24 01:07:00|||||||||1
1763946430000|2025-11-24 01:07:10|||||||||48
1763946460000|2025-11-24 01:07:40|||||||||5
1763946480000|2025-11-24 01:08:00|||||||||8
1763946500000|2025-11-24 01:08:20|||||||||2
1763946520000|2025-11-24 01:08:40|||||||||2
1763946540000|2025-11-24 01:09:00|||||||||1
1763946550000|2025-11-24 01:09:10|||||||||3
1763946570000|2025-11-24 01:09:30|||||||||1
1763946580000|2025-11-24 01:09:40|||||||||1
1763946610000|2025-11-24 01:10:10|||||||||2
1763946630000|2025-11-24 01:10:30|||||||||6
1763946650000|2025-11-24 01:10:50|||||||||2
1763946670000|2025-11-24 01:11:10|||||||||2
1763946690000|2025-11-24 01:11:30|||||||||2
1763946720000|2025-11-24 01:12:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|628
1763946730000|2025-11-24 01:12:10|||||||||2
1763946740000|2025-11-24 01:12:20|||||||||1
1763946750000|2025-11-24 01:12:30|||||||||1
1763946760000|2025-11-24 01:12:40|||||||||1
1763946780000|2025-11-24 01:13:00|||||||||226
1763946790000|2025-11-24 01:13:10|||||||||6
1763946800000|2025-11-24 01:13:20|||||||||9
1763946830000|2025-11-24 01:13:50|||||||||1
1763946840000|2025-11-24 01:14:00|||||||||1
1763946850000|2025-11-24 01:14:10|||||||||1
1763946860000|2025-11-24 01:14:20|||||||||1
1763946890000|2025-11-24 01:14:50|||||||||4
1763946900000|2025-11-24 01:15:00|||||||||1
1763946910000|2025-11-24 01:15:10|||||||||1
1763946920000|2025-11-24 01:15:20|||||||||1
1763946930000|2025-11-24 01:15:30|||||||||1
1763946940000|2025-11-24 01:15:40|||||||||1
1763946970000|2025-11-24 01:16:10|||||||||12
1763946980000|2025-11-24 01:16:20|||||||||6
1763946990000|2025-11-24 01:16:30|||||||||1
1763947000000|2025-11-24 01:16:40|||||||||1
1763947010000|2025-11-24 01:16:50|||||||||1
1763947030000|2025-11-24 01:17:10|||||||||5
1763947040000|2025-11-24 01:17:20|||||||||10
1763947220000|2025-11-24 01:20:20|||||||||1
1763947230000|2025-11-24 01:20:30|||||||||1
1763947250000|2025-11-24 01:20:50|||||||||6
1763947300000|2025-11-24 01:21:40|||||||||8
1763947310000|2025-11-24 01:21:50|||||||||1
1763947320000|2025-11-24 01:22:00|||||||||1
1763947350000|2025-11-24 01:22:30|||||||||7
1763947360000|2025-11-24 01:22:40|||||||||12
1763947370000|2025-11-24 01:22:50|||||||||11
1763947380000|2025-11-24 01:23:00|||||||||4
1763947390000|2025-11-24 01:23:10|||||||||11
1763947400000|2025-11-24 01:23:20|||||||||8
1763947410000|2025-11-24 01:23:30|||||||||4
1763947420000|2025-11-24 01:23:40|||||||||6
1763947430000|2025-11-24 01:23:50|||||||||8
1763947440000|2025-11-24 01:24:00|||||||||5
1763947460000|2025-11-24 01:24:20|||||||||6
1763947470000|2025-11-24 01:24:30|||||||||5
1763947480000|2025-11-24 01:24:40|||||||||4
1763947490000|2025-11-24 01:24:50|||||||||2
1763947500000|2025-11-24 01:25:00|||||||||5
1763947510000|2025-11-24 01:25:10|||||||||5
1763947520000|2025-11-24 01:25:20|||||||||3
1763947540000|2025-11-24 01:25:40|||||||||2
1763947550000|2025-11-24 01:25:50|||||||||4
1763947560000|2025-11-24 01:26:00|||||||||2
1763947590000|2025-11-24 01:26:30|||||||||4
1763947610000|2025-11-24 01:26:50|||||||||2
1763947620000|2025-11-24 01:27:00|||||||||3
1763947630000|2025-11-24 01:27:10|||||||||2
1763947660000|2025-11-24 01:27:40|||||||||2
1763947670000|2025-11-24 01:27:50|||||||||2
1763947730000|2025-11-24 01:28:50|||||||||7
1763947750000|2025-11-24 01:29:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|391
1763947770000|2025-11-24 01:29:30|||||||||2
1763947810000|2025-11-24 01:30:10|||||||||12
1763947830000|2025-11-24 01:30:30|||||||||8
1763947850000|2025-11-24 01:30:50|||||||||2
1763947970000|2025-11-24 01:32:50|||||||||42
1763948020000|2025-11-24 01:33:40|||||||||100
1763948110000|2025-11-24 01:35:10|||||||||1
1763948140000|2025-11-24 01:35:40|||||||||2
1763948150000|2025-11-24 01:35:50|||||||||3
1763948220000|2025-11-24 01:37:00|||||||||1
1763948230000|2025-11-24 01:37:10|||||||||4
1763948250000|2025-11-24 01:37:30|||||||||2
1763948310000|2025-11-24 01:38:30|||||||||6
1763948320000|2025-11-24 01:38:40|||||||||5
1763948330000|2025-11-24 01:38:50|||||||||530
1763948340000|2025-11-24 01:39:00|||||||||27
1763948350000|2025-11-24 01:39:10|||||||||2
1763948380000|2025-11-24 01:39:40|||||||||1
1763948400000|2025-11-24 01:40:00|||||||||1
1763948420000|2025-11-24 01:40:20|||||||||3
1763948470000|2025-11-24 01:41:10|||||||||199
1763948490000|2025-11-24 01:41:30|||||||||1
1763948560000|2025-11-24 01:42:40|||||||||578
1763948570000|2025-11-24 01:42:50|||||||||7
1763948590000|2025-11-24 01:43:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|270
1763948600000|2025-11-24 01:43:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|75
1763948610000|2025-11-24 01:43:30|||||||||107
1763948620000|2025-11-24 01:43:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|24
1763948630000|2025-11-24 01:43:50|||||||||32
1763948700000|2025-11-24 01:45:00|||||||||16
1763948720000|2025-11-24 01:45:20|||||||||33
1763948730000|2025-11-24 01:45:30|||||||||40
1763948740000|2025-11-24 01:45:40|||||||||44
1763948750000|2025-11-24 01:45:50|||||||||1
1763948760000|2025-11-24 01:46:00|||||||||151
1763948770000|2025-11-24 01:46:10|||||||||1
1763948800000|2025-11-24 01:46:40|||||||||4
1763948810000|2025-11-24 01:46:50|||||||||6
1763948820000|2025-11-24 01:47:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1763948830000|2025-11-24 01:47:10|||||||||4
1763948860000|2025-11-24 01:47:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|67
1763948940000|2025-11-24 01:49:00|||||||||8
1763949030000|2025-11-24 01:50:30|||||||||50
1763949050000|2025-11-24 01:50:50|||||||||10
1763949070000|2025-11-24 01:51:10|||||||||19
1763949100000|2025-11-24 01:51:40|||||||||101
1763949120000|2025-11-24 01:52:00|||||||||1
1763949170000|2025-11-24 01:52:50|||||||||16
1763949340000|2025-11-24 01:55:40|||||||||5
1763949390000|2025-11-24 01:56:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|471
1763949400000|2025-11-24 01:56:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|93
1763949550000|2025-11-24 01:59:10|||||||||1
1763949560000|2025-11-24 01:59:20|||||||||41
1763949590000|2025-11-24 01:59:50|||||||||1
1763949620000|2025-11-24 02:00:20|||||||||1
1763949650000|2025-11-24 02:00:50|||||||||1
1763949690000|2025-11-24 02:01:30|||||||||3
1763949720000|2025-11-24 02:02:00|||||||||29
1763949750000|2025-11-24 02:02:30|||||||||1
1763949820000|2025-11-24 02:03:40|||||||||1
1763949840000|2025-11-24 02:04:00|||||||||1
1763949880000|2025-11-24 02:04:40|||||||||2
1763949890000|2025-11-24 02:04:50|||||||||37
1763949910000|2025-11-24 02:05:10|||||||||79
1763949970000|2025-11-24 02:06:10|||||||||2
1763950000000|2025-11-24 02:06:40|||||||||100
1763950010000|2025-11-24 02:06:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2
1763950020000|2025-11-24 02:07:00|||||||||16
1763950040000|2025-11-24 02:07:20|||||||||5
1763950050000|2025-11-24 02:07:30|||||||||1
1763950100000|2025-11-24 02:08:20|||||||||8
1763950110000|2025-11-24 02:08:30|||||||||101
1763950180000|2025-11-24 02:09:40|||||||||5
1763950210000|2025-11-24 02:10:10|||||||||1
1763950290000|2025-11-24 02:11:30|||||||||100
1763950300000|2025-11-24 02:11:40|||||||||1
1763950330000|2025-11-24 02:12:10|||||||||2
1763950340000|2025-11-24 02:12:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|628
1763950370000|2025-11-24 02:12:50|||||||||2
1763950390000|2025-11-24 02:13:10|||||||||1
1763950400000|2025-11-24 02:13:20|||||||||6
1763950440000|2025-11-24 02:14:00|||||||||1
1763950460000|2025-11-24 02:14:20|||||||||1
1763950480000|2025-11-24 02:14:40|||||||||498
1763950500000|2025-11-24 02:15:00|||||||||2
1763950510000|2025-11-24 02:15:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|137
1763950520000|2025-11-24 02:15:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|29
1763950530000|2025-11-24 02:15:30|||||||||1
1763950540000|2025-11-24 02:15:40|||||||||2
1763950550000|2025-11-24 02:15:50|||||||||1
1763950560000|2025-11-24 02:16:00|||||||||3
1763950570000|2025-11-24 02:16:10|||||||||1
1763950580000|2025-11-24 02:16:20|||||||||2
1763950590000|2025-11-24 02:16:30|||||||||1
1763950600000|2025-11-24 02:16:40|||||||||2
1763950610000|2025-11-24 02:16:50|||||||||2
1763950620000|2025-11-24 02:17:00|||||||||1
1763950630000|2025-11-24 02:17:10|||||||||1
1763950640000|2025-11-24 02:17:20|||||||||1
1763950650000|2025-11-24 02:17:30|||||||||1
1763950660000|2025-11-24 02:17:40|||||||||2
1763950670000|2025-11-24 02:17:50|||||||||1
1763950680000|2025-11-24 02:18:00|||||||||1
1763950690000|2025-11-24 02:18:10|||||||||3
1763950700000|2025-11-24 02:18:20|||||||||2
1763950710000|2025-11-24 02:18:30|||||||||1
1763950720000|2025-11-24 02:18:40|||||||||1
1763950730000|2025-11-24 02:18:50|||||||||1
1763950740000|2025-11-24 02:19:00|||||||||12
1763950750000|2025-11-24 02:19:10|||||||||2
1763950760000|2025-11-24 02:19:20|||||||||1
1763950770000|2025-11-24 02:19:30|||||||||1
1763950780000|2025-11-24 02:19:40|||||||||1
1763950790000|2025-11-24 02:19:50|||||||||1
1763950800000|2025-11-24 02:20:00|||||||||2
1763950810000|2025-11-24 02:20:10|||||||||1
1763950820000|2025-11-24 02:20:20|||||||||1
1763950830000|2025-11-24 02:20:30|||||||||1
1763950840000|2025-11-24 02:20:40|||||||||6
1763950850000|2025-11-24 02:20:50|||||||||1
1763950860000|2025-11-24 02:21:00|||||||||1
1763950870000|2025-11-24 02:21:10|||||||||2
1763950880000|2025-11-24 02:21:20|||||||||5
1763950890000|2025-11-24 02:21:30|||||||||3
1763950900000|2025-11-24 02:21:40|||||||||3
1763950910000|2025-11-24 02:21:50|||||||||2
1763950920000|2025-11-24 02:22:00|||||||||2
1763950930000|2025-11-24 02:22:10|||||||||1
1763950940000|2025-11-24 02:22:20|||||||||3
1763950950000|2025-11-24 02:22:30|||||||||1
1763950960000|2025-11-24 02:22:40|||||||||2
1763950970000|2025-11-24 02:22:50|||||||||21
1763950980000|2025-11-24 02:23:00|||||||||3
1763950990000|2025-11-24 02:23:10|||||||||2
1763951000000|2025-11-24 02:23:20|||||||||1
1763951010000|2025-11-24 02:23:30|||||||||1
1763951020000|2025-11-24 02:23:40|||||||||1
1763951030000|2025-11-24 02:23:50|||||||||2
1763951040000|2025-11-24 02:24:00|||||||||1
1763951050000|2025-11-24 02:24:10|||||||||1
1763951060000|2025-11-24 02:24:20|||||||||1
1763951070000|2025-11-24 02:24:30|||||||||1
1763951080000|2025-11-24 02:24:40|||||||||2
1763951090000|2025-11-24 02:24:50|||||||||1
1763951100000|2025-11-24 02:25:00|||||||||6
1763951110000|2025-11-24 02:25:10|||||||||1
1763951120000|2025-11-24 02:25:20|||||||||2
1763951130000|2025-11-24 02:25:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|6
1763951140000|2025-11-24 02:25:40|||||||||1
1763951150000|2025-11-24 02:25:50|||||||||2
1763951160000|2025-11-24 02:26:00|||||||||1
1763951170000|2025-11-24 02:26:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|272
1763951180000|2025-11-24 02:26:20|||||||||7
1763951190000|2025-11-24 02:26:30|||||||||24
1763951200000|2025-11-24 02:26:40|||||||||1
1763951210000|2025-11-24 02:26:50|||||||||2
1763951220000|2025-11-24 02:27:00|||||||||1
1763951230000|2025-11-24 02:27:10|||||||||1
1763951240000|2025-11-24 02:27:20|||||||||1
1763951250000|2025-11-24 02:27:30|||||||||1
1763951260000|2025-11-24 02:27:40|||||||||2
1763951270000|2025-11-24 02:27:50|||||||||3
1763951280000|2025-11-24 02:28:00|||||||||1
1763951290000|2025-11-24 02:28:10|||||||||3
1763951300000|2025-11-24 02:28:20|||||||||1
1763951310000|2025-11-24 02:28:30|||||||||4
1763951320000|2025-11-24 02:28:40|||||||||32
1763951330000|2025-11-24 02:28:50|||||||||3
1763951340000|2025-11-24 02:29:00|||||||||1
1763951350000|2025-11-24 02:29:10|||||||||5
1763951360000|2025-11-24 02:29:20|||||||||2
1763951370000|2025-11-24 02:29:30|||||||||3
1763951380000|2025-11-24 02:29:40|||||||||2
1763951390000|2025-11-24 02:29:50|||||||||1
1763951400000|2025-11-24 02:30:00|||||||||4
1763951410000|2025-11-24 02:30:10|||||||||1
1763951420000|2025-11-24 02:30:20|||||||||13
1763951430000|2025-11-24 02:30:30|||||||||2
1763951440000|2025-11-24 02:30:40|||||||||2
1763951450000|2025-11-24 02:30:50|||||||||3
1763951460000|2025-11-24 02:31:00|||||||||1
1763951470000|2025-11-24 02:31:10|||||||||2
1763951480000|2025-11-24 02:31:20|||||||||1
1763951490000|2025-11-24 02:31:30|||||||||3
1763951500000|2025-11-24 02:31:40|||||||||2
1763951510000|2025-11-24 02:31:50|||||||||2
1763951520000|2025-11-24 02:32:00|||||||||2
1763951530000|2025-11-24 02:32:10|||||||||1
1763951540000|2025-11-24 02:32:20|||||||||3
1763951550000|2025-11-24 02:32:30|||||||||11
1763951560000|2025-11-24 02:32:40|||||||||1
1763951570000|2025-11-24 02:32:50|||||||||1
1763951580000|2025-11-24 02:33:00|||||||||1
1763951590000|2025-11-24 02:33:10|||||||||2
1763951600000|2025-11-24 02:33:20|||||||||1
1763951610000|2025-11-24 02:33:30|||||||||1
1763951620000|2025-11-24 02:33:40|||||||||201
1763951630000|2025-11-24 02:33:50|||||||||2
1763951640000|2025-11-24 02:34:00|||||||||6
1763951650000|2025-11-24 02:34:10|||||||||3
1763951660000|2025-11-24 02:34:20|||||||||1
1763951670000|2025-11-24 02:34:30|||||||||1
1763951680000|2025-11-24 02:34:40|||||||||7
1763951690000|2025-11-24 02:34:50|||||||||1
1763951700000|2025-11-24 02:35:00|||||||||1
1763951710000|2025-11-24 02:35:10|||||||||2
1763951720000|2025-11-24 02:35:20|||||||||1
1763951730000|2025-11-24 02:35:30|||||||||3
1763951740000|2025-11-24 02:35:40|||||||||2
1763951750000|2025-11-24 02:35:50|||||||||1
1763951760000|2025-11-24 02:36:00|||||||||1
1763951770000|2025-11-24 02:36:10|||||||||3
1763951780000|2025-11-24 02:36:20|||||||||2
1763951790000|2025-11-24 02:36:30|||||||||1
1763951800000|2025-11-24 02:36:40|||||||||3
1763951810000|2025-11-24 02:36:50|||||||||1
1763951820000|2025-11-24 02:37:00|||||||||6
1763951830000|2025-11-24 02:37:10|||||||||41
1763951840000|2025-11-24 02:37:20|||||||||1
1763951850000|2025-11-24 02:37:30|||||||||1
1763951860000|2025-11-24 02:37:40|||||||||2
1763951870000|2025-11-24 02:37:50|||||||||4
1763951880000|2025-11-24 02:38:00|||||||||1
1763951890000|2025-11-24 02:38:10|||||||||2
1763951900000|2025-11-24 02:38:20|||||||||1
1763951910000|2025-11-24 02:38:30|||||||||3
1763951920000|2025-11-24 02:38:40|||||||||3
1763951930000|2025-11-24 02:38:50|||||||||1
1763951940000|2025-11-24 02:39:00|||||||||2
1763951950000|2025-11-24 02:39:10|||||||||6
1763951960000|2025-11-24 02:39:20|||||||||2
1763951970000|2025-11-24 02:39:30|||||||||2
1763951980000|2025-11-24 02:39:40|||||||||1
1763951990000|2025-11-24 02:39:50|||||||||8
1763952000000|2025-11-24 02:40:00|||||||||2
1763952010000|2025-11-24 02:40:10|||||||||3
1763952020000|2025-11-24 02:40:20|||||||||2
1763952030000|2025-11-24 02:40:30|||||||||1
1763952040000|2025-11-24 02:40:40|||||||||1
1763952050000|2025-11-24 02:40:50|||||||||3
1763952060000|2025-11-24 02:41:00|||||||||2
1763952070000|2025-11-24 02:41:10|||||||||1
1763952080000|2025-11-24 02:41:20|||||||||2
1763952090000|2025-11-24 02:41:30|||||||||1
1763952100000|2025-11-24 02:41:40|||||||||3
1763952110000|2025-11-24 02:41:50|||||||||1
1763952120000|2025-11-24 02:42:00|||||||||3
1763952130000|2025-11-24 02:42:10|||||||||3
1763952140000|2025-11-24 02:42:20|||||||||43
1763952150000|2025-11-24 02:42:30|||||||||4
1763952160000|2025-11-24 02:42:40|||||||||4
1763952170000|2025-11-24 02:42:50|||||||||2
1763952180000|2025-11-24 02:43:00|||||||||4
1763952190000|2025-11-24 02:43:10|||||||||20
1763952200000|2025-11-24 02:43:20|||||||||1
1763952210000|2025-11-24 02:43:30|||||||||1
1763952220000|2025-11-24 02:43:40|||||||||1
1763952230000|2025-11-24 02:43:50|||||||||1
1763952240000|2025-11-24 02:44:00|||||||||2
1763952250000|2025-11-24 02:44:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|5
1763952260000|2025-11-24 02:44:20|||||||||1
1763952270000|2025-11-24 02:44:30|||||||||1
1763952280000|2025-11-24 02:44:40|||||||||2
1763952290000|2025-11-24 02:44:50|||||||||304
1763952300000|2025-11-24 02:45:00|||||||||1
1763952310000|2025-11-24 02:45:10|||||||||2
1763952320000|2025-11-24 02:45:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|968
1763952330000|2025-11-24 02:45:30|||||||||3
1763952340000|2025-11-24 02:45:40|||||||||1
1763952350000|2025-11-24 02:45:50|||||||||2
1763952360000|2025-11-24 02:46:00|||||||||1
1763952370000|2025-11-24 02:46:10|||||||||1
1763952380000|2025-11-24 02:46:20|||||||||2
1763952390000|2025-11-24 02:46:30|||||||||1
1763952400000|2025-11-24 02:46:40|||||||||1
1763952410000|2025-11-24 02:46:50|||||||||1
1763952420000|2025-11-24 02:47:00|||||||||2
1763952430000|2025-11-24 02:47:10|||||||||1
1763952440000|2025-11-24 02:47:20|||||||||1
1763952450000|2025-11-24 02:47:30|||||||||1
1763952460000|2025-11-24 02:47:40|||||||||1
1763952470000|2025-11-24 02:47:50|||||||||2
1763952480000|2025-11-24 02:48:00|||||||||1
1763952490000|2025-11-24 02:48:10|||||||||1
1763952500000|2025-11-24 02:48:20|||||||||1
1763952510000|2025-11-24 02:48:30|||||||||26
1763952520000|2025-11-24 02:48:40|||||||||2
1763952530000|2025-11-24 02:48:50|||||||||1
1763952540000|2025-11-24 02:49:00|||||||||10
1763952550000|2025-11-24 02:49:10|||||||||1
1763952560000|2025-11-24 02:49:20|||||||||3
1763952570000|2025-11-24 02:49:30|||||||||2
1763952580000|2025-11-24 02:49:40|||||||||1
1763952590000|2025-11-24 02:49:50|||||||||26
1763952600000|2025-11-24 02:50:00|||||||||1
1763952610000|2025-11-24 02:50:10|||||||||2
1763952620000|2025-11-24 02:50:20|||||||||3
1763952630000|2025-11-24 02:50:30|||||||||1
1763952640000|2025-11-24 02:50:40|||||||||3
1763952650000|2025-11-24 02:50:50|||||||||4
1763952660000|2025-11-24 02:51:00|||||||||21
1763952670000|2025-11-24 02:51:10|||||||||3
1763952680000|2025-11-24 02:51:20|||||||||2
1763952690000|2025-11-24 02:51:30|||||||||3
1763952700000|2025-11-24 02:51:40|||||||||2
1763952710000|2025-11-24 02:51:50|||||||||3
1763952720000|2025-11-24 02:52:00|||||||||4
1763952730000|2025-11-24 02:52:10|||||||||1
1763952740000|2025-11-24 02:52:20|||||||||3
1763952750000|2025-11-24 02:52:30|||||||||18
1763952760000|2025-11-24 02:52:40|||||||||1
1763952770000|2025-11-24 02:52:50|||||||||3
1763952780000|2025-11-24 02:53:00|||||||||12
1763952790000|2025-11-24 02:53:10|||||||||2
1763952800000|2025-11-24 02:53:20|||||||||2
1763952810000|2025-11-24 02:53:30|||||||||51
1763952820000|2025-11-24 02:53:40|||||||||18
1763952830000|2025-11-24 02:53:50|||||||||1
1763952840000|2025-11-24 02:54:00|||||||||3
1763952850000|2025-11-24 02:54:10|||||||||2
1763952860000|2025-11-24 02:54:20|||||||||2
1763952870000|2025-11-24 02:54:30|||||||||1
1763952880000|2025-11-24 02:54:40|||||||||32
1763952890000|2025-11-24 02:54:50|||||||||2
1763952900000|2025-11-24 02:55:00|||||||||2
1763952910000|2025-11-24 02:55:10|||||||||23
1763952920000|2025-11-24 02:55:20|||||||||54
1763952930000|2025-11-24 02:55:30|||||||||8
1763952940000|2025-11-24 02:55:40|||||||||7
1763952950000|2025-11-24 02:55:50|||||||||1
1763952960000|2025-11-24 02:56:00|||||||||3
1763952970000|2025-11-24 02:56:10|||||||||2
1763952980000|2025-11-24 02:56:20|||||||||2
1763952990000|2025-11-24 02:56:30|||||||||2
1763953000000|2025-11-24 02:56:40|||||||||1
1763953010000|2025-11-24 02:56:50|||||||||1
1763953020000|2025-11-24 02:57:00|||||||||1
1763953030000|2025-11-24 02:57:10|||||||||2
1763953040000|2025-11-24 02:57:20|||||||||1
1763953050000|2025-11-24 02:57:30|||||||||2
1763953060000|2025-11-24 02:57:40|||||||||3
1763953070000|2025-11-24 02:57:50|||||||||3
1763953080000|2025-11-24 02:58:00|||||||||1
1763953090000|2025-11-24 02:58:10|||||||||1
1763953100000|2025-11-24 02:58:20|||||||||1
1763953110000|2025-11-24 02:58:30|||||||||1
1763953120000|2025-11-24 02:58:40|||||||||37
1763953130000|2025-11-24 02:58:50|||||||||1
1763953140000|2025-11-24 02:59:00|||||||||1
1763953150000|2025-11-24 02:59:10|||||||||1
1763953160000|2025-11-24 02:59:20|||||||||1
1763953170000|2025-11-24 02:59:30|||||||||21
1763953180000|2025-11-24 02:59:40|||||||||1
1763953190000|2025-11-24 02:59:50|||||||||9
1763953200000|2025-11-24 03:00:00|||||||||1
1763953210000|2025-11-24 03:00:10|||||||||2
1763953220000|2025-11-24 03:00:20|||||||||10
1763953230000|2025-11-24 03:00:30|||||||||1
1763953240000|2025-11-24 03:00:40|||||||||132
1763953250000|2025-11-24 03:00:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|915
1763953260000|2025-11-24 03:01:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|133
1763953270000|2025-11-24 03:01:10|||||||||2
1763953280000|2025-11-24 03:01:20|||||||||61
1763953290000|2025-11-24 03:01:30|||||||||1
1763953300000|2025-11-24 03:01:40|||||||||2
1763953310000|2025-11-24 03:01:50|||||||||4
1763953320000|2025-11-24 03:02:00|||||||||1
1763953330000|2025-11-24 03:02:10|||||||||201
1763953340000|2025-11-24 03:02:20|||||||||1
1763953350000|2025-11-24 03:02:30|||||||||2
1763953360000|2025-11-24 03:02:40|||||||||1
1763953370000|2025-11-24 03:02:50|||||||||1
1763953380000|2025-11-24 03:03:00|||||||||1
1763953390000|2025-11-24 03:03:10|||||||||1
1763953400000|2025-11-24 03:03:20|||||||||2
1763953410000|2025-11-24 03:03:30|||||||||1
1763953420000|2025-11-24 03:03:40|||||||||1
1763953430000|2025-11-24 03:03:50|||||||||1
1763953440000|2025-11-24 03:04:00|||||||||2
1763953450000|2025-11-24 03:04:10|||||||||1
1763953460000|2025-11-24 03:04:20|||||||||1
1763953470000|2025-11-24 03:04:30|||||||||1
1763953480000|2025-11-24 03:04:40|||||||||1
1763953490000|2025-11-24 03:04:50|||||||||2
1763953500000|2025-11-24 03:05:00|||||||||1
1763953510000|2025-11-24 03:05:10|||||||||1
1763953520000|2025-11-24 03:05:20|||||||||1
1763953530000|2025-11-24 03:05:30|||||||||7
1763953540000|2025-11-24 03:05:40|||||||||2
1763953550000|2025-11-24 03:05:50|||||||||1
1763953560000|2025-11-24 03:06:00|||||||||2
1763953570000|2025-11-24 03:06:10|||||||||2
1763953580000|2025-11-24 03:06:20|||||||||2
1763953590000|2025-11-24 03:06:30|||||||||97
1763953600000|2025-11-24 03:06:40|||||||||13
1763953610000|2025-11-24 03:06:50|||||||||1
1763953620000|2025-11-24 03:07:00|||||||||3
1763953630000|2025-11-24 03:07:10|||||||||2
1763953640000|2025-11-24 03:07:20|||||||||1
1763953650000|2025-11-24 03:07:30|||||||||1
1763953660000|2025-11-24 03:07:40|||||||||139
1763953670000|2025-11-24 03:07:50|||||||||3
1763953680000|2025-11-24 03:08:00|||||||||10
1763953690000|2025-11-24 03:08:10|||||||||4
1763953700000|2025-11-24 03:08:20|||||||||8
1763953710000|2025-11-24 03:08:30|||||||||1
1763953720000|2025-11-24 03:08:40|||||||||2
1763953730000|2025-11-24 03:08:50|||||||||1
1763953740000|2025-11-24 03:09:00|||||||||2
1763953750000|2025-11-24 03:09:10|||||||||2
1763953760000|2025-11-24 03:09:20|||||||||6
1763953770000|2025-11-24 03:09:30|||||||||3
1763953780000|2025-11-24 03:09:40|||||||||102
1763953790000|2025-11-24 03:09:50|||||||||1
1763953800000|2025-11-24 03:10:00|||||||||1
1763953810000|2025-11-24 03:10:10|||||||||1
1763953820000|2025-11-24 03:10:20|||||||||2
1763953830000|2025-11-24 03:10:30|||||||||23
1763953840000|2025-11-24 03:10:40|||||||||1
1763953850000|2025-11-24 03:10:50|||||||||201
1763953860000|2025-11-24 03:11:00|||||||||2
1763953870000|2025-11-24 03:11:10|||||||||6
1763953880000|2025-11-24 03:11:20|||||||||1
1763953890000|2025-11-24 03:11:30|||||||||1
1763953900000|2025-11-24 03:11:40|||||||||1
1763953910000|2025-11-24 03:11:50|||||||||2
1763953920000|2025-11-24 03:12:00|||||||||1
1763953930000|2025-11-24 03:12:10|||||||||31
1763953940000|2025-11-24 03:12:20|||||||||1
1763953950000|2025-11-24 03:12:30|||||||||1
1763953960000|2025-11-24 03:12:40|||||||||4
1763953970000|2025-11-24 03:12:50|||||||||1
1763953980000|2025-11-24 03:13:00|||||||||1
1763953990000|2025-11-24 03:13:10|||||||||4
1763954000000|2025-11-24 03:13:20|||||||||18
1763954010000|2025-11-24 03:13:30|||||||||1
1763954020000|2025-11-24 03:13:40|||||||||1
1763954030000|2025-11-24 03:13:50|||||||||1
1763954040000|2025-11-24 03:14:00|||||||||3
1763954050000|2025-11-24 03:14:10|||||||||2
1763954060000|2025-11-24 03:14:20|||||||||1
1763954070000|2025-11-24 03:14:30|||||||||1
1763954080000|2025-11-24 03:14:40|||||||||1
1763954090000|2025-11-24 03:14:50|||||||||2
1763954100000|2025-11-24 03:15:00|||||||||1
1763954110000|2025-11-24 03:15:10|||||||||1
1763954120000|2025-11-24 03:15:20|||||||||1
1763954130000|2025-11-24 03:15:30|||||||||1
1763954140000|2025-11-24 03:15:40|||||||||2
1763954150000|2025-11-24 03:15:50|||||||||15
1763954160000|2025-11-24 03:16:00|||||||||151
1763954170000|2025-11-24 03:16:10|||||||||18
1763954180000|2025-11-24 03:16:20|||||||||1
1763954190000|2025-11-24 03:16:30|||||||||2
1763954200000|2025-11-24 03:16:40|||||||||1
1763954210000|2025-11-24 03:16:50|||||||||4
1763954220000|2025-11-24 03:17:00|||||||||10
1763954230000|2025-11-24 03:17:10|||||||||17
1763954240000|2025-11-24 03:17:20|||||||||7
1763954250000|2025-11-24 03:17:30|||||||||201
1763954260000|2025-11-24 03:17:40|||||||||1
1763954270000|2025-11-24 03:17:50|||||||||1
1763954280000|2025-11-24 03:18:00|||||||||2
1763954290000|2025-11-24 03:18:10|||||||||24
1763954300000|2025-11-24 03:18:20|||||||||1
1763954310000|2025-11-24 03:18:30|||||||||1
1763954320000|2025-11-24 03:18:40|||||||||1
1763954330000|2025-11-24 03:18:50|||||||||2
1763954340000|2025-11-24 03:19:00|||||||||1
1763954350000|2025-11-24 03:19:10|||||||||1
1763954360000|2025-11-24 03:19:20|||||||||1
1763954370000|2025-11-24 03:19:30|||||||||2
1763954380000|2025-11-24 03:19:40|||||||||1
1763954390000|2025-11-24 03:19:50|||||||||101
1763954400000|2025-11-24 03:20:00|||||||||2
1763954410000|2025-11-24 03:20:10|||||||||1
1763954420000|2025-11-24 03:20:20|||||||||7
1763954430000|2025-11-24 03:20:30|||||||||1
1763954440000|2025-11-24 03:20:40|||||||||1
1763954450000|2025-11-24 03:20:50|||||||||1
1763954460000|2025-11-24 03:21:00|||||||||1
1763954470000|2025-11-24 03:21:10|||||||||2
1763954480000|2025-11-24 03:21:20|||||||||2
1763954490000|2025-11-24 03:21:30|||||||||6
1763954500000|2025-11-24 03:21:40|||||||||1
1763954510000|2025-11-24 03:21:50|||||||||2
1763954520000|2025-11-24 03:22:00|||||||||1
1763954530000|2025-11-24 03:22:10|||||||||2
1763954540000|2025-11-24 03:22:20|||||||||1
1763954550000|2025-11-24 03:22:30|||||||||1
1763954560000|2025-11-24 03:22:40|||||||||7
1763954570000|2025-11-24 03:22:50|||||||||1
1763954580000|2025-11-24 03:23:00|||||||||2
1763954590000|2025-11-24 03:23:10|||||||||23
1763954600000|2025-11-24 03:23:20|||||||||1
1763954610000|2025-11-24 03:23:30|||||||||3
1763954620000|2025-11-24 03:23:40|||||||||3
1763954630000|2025-11-24 03:23:50|||||||||4
1763954640000|2025-11-24 03:24:00|||||||||3
1763954650000|2025-11-24 03:24:10|||||||||3
1763954660000|2025-11-24 03:24:20|||||||||2
1763954670000|2025-11-24 03:24:30|||||||||2
1763954680000|2025-11-24 03:24:40|||||||||1
1763954690000|2025-11-24 03:24:50|||||||||2
1763954700000|2025-11-24 03:25:00|||||||||2
1763954710000|2025-11-24 03:25:10|||||||||3
1763954720000|2025-11-24 03:25:20|||||||||1
1763954730000|2025-11-24 03:25:30|||||||||1
1763954740000|2025-11-24 03:25:40|||||||||2
1763954750000|2025-11-24 03:25:50|||||||||2
1763954760000|2025-11-24 03:26:00|||||||||1
1763954770000|2025-11-24 03:26:10|||||||||1
1763954780000|2025-11-24 03:26:20|||||||||1
1763954790000|2025-11-24 03:26:30|||||||||2
1763954800000|2025-11-24 03:26:40|||||||||2
1763954810000|2025-11-24 03:26:50|||||||||1
1763954820000|2025-11-24 03:27:00|||||||||1
1763954830000|2025-11-24 03:27:10|||||||||1
1763954840000|2025-11-24 03:27:20|||||||||2
1763954850000|2025-11-24 03:27:30|||||||||2
1763954860000|2025-11-24 03:27:40|||||||||1
1763954870000|2025-11-24 03:27:50|||||||||1
1763954880000|2025-11-24 03:28:00|||||||||2
1763954890000|2025-11-24 03:28:10|||||||||6
1763954900000|2025-11-24 03:28:20|||||||||2
1763954910000|2025-11-24 03:28:30|||||||||14
1763954920000|2025-11-24 03:28:40|||||||||1
1763954930000|2025-11-24 03:28:50|||||||||2
1763954940000|2025-11-24 03:29:00|||||||||1
1763954950000|2025-11-24 03:29:10|||||||||1
1763954960000|2025-11-24 03:29:20|||||||||2
1763954970000|2025-11-24 03:29:30|||||||||1
1763954980000|2025-11-24 03:29:40|||||||||2
1763954990000|2025-11-24 03:29:50|||||||||2
1763955000000|2025-11-24 03:30:00|||||||||1
1763955010000|2025-11-24 03:30:10|||||||||2
1763955020000|2025-11-24 03:30:20|||||||||2
1763955030000|2025-11-24 03:30:30|||||||||226
1763955040000|2025-11-24 03:30:40|||||||||1
1763955050000|2025-11-24 03:30:50|||||||||1
1763955060000|2025-11-24 03:31:00|||||||||1
1763955070000|2025-11-24 03:31:10|||||||||3
1763955080000|2025-11-24 03:31:20|||||||||1
1763955090000|2025-11-24 03:31:30|||||||||1
1763955100000|2025-11-24 03:31:40|||||||||1
1763955110000|2025-11-24 03:31:50|||||||||1
1763955120000|2025-11-24 03:32:00|||||||||3
1763955130000|2025-11-24 03:32:10|||||||||5
1763955140000|2025-11-24 03:32:20|||||||||34
1763955150000|2025-11-24 03:32:30|||||||||1
1763955160000|2025-11-24 03:32:40|||||||||2
1763955170000|2025-11-24 03:32:50|||||||||1
1763955180000|2025-11-24 03:33:00|||||||||2
1763955190000|2025-11-24 03:33:10|||||||||1
1763955200000|2025-11-24 03:33:20|||||||||1
1763955210000|2025-11-24 03:33:30|||||||||2
1763955220000|2025-11-24 03:33:40|||||||||11
1763955230000|2025-11-24 03:33:50|||||||||11
1763955240000|2025-11-24 03:34:00|||||||||2
1763955250000|2025-11-24 03:34:10|||||||||1
1763955260000|2025-11-24 03:34:20|||||||||2
1763955270000|2025-11-24 03:34:30|||||||||1
1763955280000|2025-11-24 03:34:40|||||||||2
1763955290000|2025-11-24 03:34:50|||||||||1
1763955300000|2025-11-24 03:35:00|||||||||3
1763955310000|2025-11-24 03:35:10|||||||||1
1763955320000|2025-11-24 03:35:20|||||||||1
1763955330000|2025-11-24 03:35:30|||||||||1
1763955340000|2025-11-24 03:35:40|||||||||5
1763955350000|2025-11-24 03:35:50|||||||||10
1763955360000|2025-11-24 03:36:00|||||||||92
1763955370000|2025-11-24 03:36:10|||||||||42
1763955380000|2025-11-24 03:36:20|||||||||6
1763955390000|2025-11-24 03:36:30|||||||||2
1763955400000|2025-11-24 03:36:40|||||||||5
1763955410000|2025-11-24 03:36:50|||||||||7
1763955420000|2025-11-24 03:37:00|||||||||1
1763955430000|2025-11-24 03:37:10|||||||||1
1763955440000|2025-11-24 03:37:20|||||||||3
1763955450000|2025-11-24 03:37:30|||||||||1
1763955460000|2025-11-24 03:37:40|||||||||1
1763955470000|2025-11-24 03:37:50|||||||||1
1763955480000|2025-11-24 03:38:00|||||||||1
1763955490000|2025-11-24 03:38:10|||||||||2
1763955500000|2025-11-24 03:38:20|||||||||2
1763955510000|2025-11-24 03:38:30|||||||||1
1763955520000|2025-11-24 03:38:40|||||||||1
1763955530000|2025-11-24 03:38:50|||||||||4
1763955540000|2025-11-24 03:39:00|||||||||1
1763955550000|2025-11-24 03:39:10|||||||||2
1763955560000|2025-11-24 03:39:20|||||||||1
1763955570000|2025-11-24 03:39:30|||||||||1
1763955580000|2025-11-24 03:39:40|||||||||2
1763955590000|2025-11-24 03:39:50|||||||||1
1763955600000|2025-11-24 03:40:00|||||||||1
1763955610000|2025-11-24 03:40:10|||||||||2
1763955620000|2025-11-24 03:40:20|||||||||2
1763955630000|2025-11-24 03:40:30|||||||||2
1763955640000|2025-11-24 03:40:40|||||||||1
1763955650000|2025-11-24 03:40:50|||||||||1
1763955660000|2025-11-24 03:41:00|||||||||2
1763955670000|2025-11-24 03:41:10|||||||||2
1763955680000|2025-11-24 03:41:20|||||||||6
1763955690000|2025-11-24 03:41:30|||||||||1
1763955700000|2025-11-24 03:41:40|||||||||1
1763955710000|2025-11-24 03:41:50|||||||||2
1763955720000|2025-11-24 03:42:00|||||||||2
1763955730000|2025-11-24 03:42:10|||||||||1
1763955740000|2025-11-24 03:42:20|||||||||1
1763955750000|2025-11-24 03:42:30|||||||||1
1763955760000|2025-11-24 03:42:40|||||||||2
1763955770000|2025-11-24 03:42:50|||||||||3
1763955780000|2025-11-24 03:43:00|||||||||4
1763955790000|2025-11-24 03:43:10|||||||||1
1763955800000|2025-11-24 03:43:20|||||||||1
1763955810000|2025-11-24 03:43:30|||||||||2
1763955820000|2025-11-24 03:43:40|||||||||2
1763955830000|2025-11-24 03:43:50|||||||||1
1763955840000|2025-11-24 03:44:00|||||||||2
1763955850000|2025-11-24 03:44:10|||||||||7
1763955860000|2025-11-24 03:44:20|||||||||3
1763955870000|2025-11-24 03:44:30|||||||||2
1763955880000|2025-11-24 03:44:40|||||||||2
1763955890000|2025-11-24 03:44:50|||||||||1
1763955900000|2025-11-24 03:45:00|||||||||4
1763955910000|2025-11-24 03:45:10|||||||||2
1763955920000|2025-11-24 03:45:20|||||||||21
1763955930000|2025-11-24 03:45:30|||||||||2
1763955940000|2025-11-24 03:45:40|||||||||1
1763955950000|2025-11-24 03:45:50|||||||||2
1763955960000|2025-11-24 03:46:00|||||||||1
1763955970000|2025-11-24 03:46:10|||||||||1
1763955980000|2025-11-24 03:46:20|||||||||2
1763955990000|2025-11-24 03:46:30|||||||||5
1763956000000|2025-11-24 03:46:40|||||||||2
1763956010000|2025-11-24 03:46:50|||||||||1
1763956020000|2025-11-24 03:47:00|||||||||1
1763956030000|2025-11-24 03:47:10|||||||||12
1763956040000|2025-11-24 03:47:20|||||||||52
1763956050000|2025-11-24 03:47:30|||||||||2
1763956060000|2025-11-24 03:47:40|||||||||1
1763956070000|2025-11-24 03:47:50|||||||||51
1763956080000|2025-11-24 03:48:00|||||||||2
1763956090000|2025-11-24 03:48:10|||||||||3
1763956100000|2025-11-24 03:48:20|||||||||1
1763956110000|2025-11-24 03:48:30|||||||||1
1763956120000|2025-11-24 03:48:40|||||||||2
1763956130000|2025-11-24 03:48:50|||||||||1
1763956140000|2025-11-24 03:49:00|||||||||3
1763956150000|2025-11-24 03:49:10|||||||||1
1763956160000|2025-11-24 03:49:20|||||||||1
1763956170000|2025-11-24 03:49:30|||||||||1439
1763956180000|2025-11-24 03:49:40|||||||||3
1763956190000|2025-11-24 03:49:50|||||||||3
1763956200000|2025-11-24 03:50:00|||||||||2
1763956210000|2025-11-24 03:50:10|||||||||1
1763956220000|2025-11-24 03:50:20|||||||||2
1763956230000|2025-11-24 03:50:30|||||||||2
1763956240000|2025-11-24 03:50:40|||||||||7
1763956250000|2025-11-24 03:50:50|||||||||2
1763956260000|2025-11-24 03:51:00|||||||||1
1763956270000|2025-11-24 03:51:10|||||||||1
1763956280000|2025-11-24 03:51:20|||||||||4
1763956290000|2025-11-24 03:51:30|||||||||3
1763956300000|2025-11-24 03:51:40|||||||||4
1763956310000|2025-11-24 03:51:50|||||||||3
1763956320000|2025-11-24 03:52:00|||||||||2
1763956330000|2025-11-24 03:52:10|||||||||3
1763956340000|2025-11-24 03:52:20|||||||||2
1763956350000|2025-11-24 03:52:30|||||||||1
1763956360000|2025-11-24 03:52:40|||||||||2
1763956370000|2025-11-24 03:52:50|||||||||2
1763956380000|2025-11-24 03:53:00|||||||||1
1763956390000|2025-11-24 03:53:10|||||||||1
1763956400000|2025-11-24 03:53:20|||||||||1
1763956410000|2025-11-24 03:53:30|||||||||2
1763956420000|2025-11-24 03:53:40|||||||||2
1763956430000|2025-11-24 03:53:50|||||||||1
1763956440000|2025-11-24 03:54:00|||||||||1
1763956450000|2025-11-24 03:54:10|||||||||1
1763956460000|2025-11-24 03:54:20|||||||||2
1763956470000|2025-11-24 03:54:30|||||||||2
1763956480000|2025-11-24 03:54:40|||||||||1
1763956490000|2025-11-24 03:54:50|||||||||1
1763956500000|2025-11-24 03:55:00|||||||||1
1763956510000|2025-11-24 03:55:10|||||||||2
1763956520000|2025-11-24 03:55:20|||||||||2
1763956530000|2025-11-24 03:55:30|||||||||1
1763956540000|2025-11-24 03:55:40|||||||||27
1763956550000|2025-11-24 03:55:50|||||||||1
1763956560000|2025-11-24 03:56:00|||||||||2
1763956570000|2025-11-24 03:56:10|||||||||2
1763956580000|2025-11-24 03:56:20|||||||||1
1763956590000|2025-11-24 03:56:30|||||||||1
1763956600000|2025-11-24 03:56:40|||||||||2
1763956610000|2025-11-24 03:56:50|||||||||1
1763956620000|2025-11-24 03:57:00|||||||||1
1763956630000|2025-11-24 03:57:10|||||||||2
1763956640000|2025-11-24 03:57:20|||||||||1
1763956650000|2025-11-24 03:57:30|||||||||2
1763956660000|2025-11-24 03:57:40|||||||||1
1763956670000|2025-11-24 03:57:50|||||||||1
1763956680000|2025-11-24 03:58:00|||||||||2
1763956690000|2025-11-24 03:58:10|||||||||1
1763956700000|2025-11-24 03:58:20|||||||||2
1763956710000|2025-11-24 03:58:30|||||||||1
1763956720000|2025-11-24 03:58:40|||||||||1
1763956730000|2025-11-24 03:58:50|||||||||1
1763956740000|2025-11-24 03:59:00|||||||||3
1763956750000|2025-11-24 03:59:10|||||||||1
1763956760000|2025-11-24 03:59:20|||||||||1
1763956770000|2025-11-24 03:59:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|67
1763956780000|2025-11-24 03:59:40|||||||||15
1763956790000|2025-11-24 03:59:50|||||||||4
1763956800000|2025-11-24 04:00:00|||||||||7
1763956810000|2025-11-24 04:00:10|||||||||5
1763956820000|2025-11-24 04:00:20|||||||||25
1763956830000|2025-11-24 04:00:30|||||||||773
1763956840000|2025-11-24 04:00:40|||||||||7
1763956850000|2025-11-24 04:00:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|350
1763956860000|2025-11-24 04:01:00|||||||||1
1763956870000|2025-11-24 04:01:10|||||||||2
1763956880000|2025-11-24 04:01:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|199
1763956890000|2025-11-24 04:01:30|||||||||1
1763956900000|2025-11-24 04:01:40|||||||||2
1763956910000|2025-11-24 04:01:50|||||||||2
1763956920000|2025-11-24 04:02:00|||||||||2
1763956930000|2025-11-24 04:02:10|||||||||2
1763956940000|2025-11-24 04:02:20|||||||||1
1763956950000|2025-11-24 04:02:30|||||||||2
1763956960000|2025-11-24 04:02:40|||||||||1
1763956970000|2025-11-24 04:02:50|||||||||2
1763956980000|2025-11-24 04:03:00|||||||||28
1763956990000|2025-11-24 04:03:10|||||||||2
1763957000000|2025-11-24 04:03:20|||||||||1
1763957010000|2025-11-24 04:03:30|||||||||2
1763957020000|2025-11-24 04:03:40|||||||||2
1763957030000|2025-11-24 04:03:50|||||||||1
1763957040000|2025-11-24 04:04:00|||||||||6
1763957050000|2025-11-24 04:04:10|||||||||2
1763957060000|2025-11-24 04:04:20|||||||||2
1763957070000|2025-11-24 04:04:30|||||||||3
1763957080000|2025-11-24 04:04:40|||||||||1
1763957090000|2025-11-24 04:04:50|||||||||1
1763957100000|2025-11-24 04:05:00|||||||||1
1763957110000|2025-11-24 04:05:10|||||||||3
1763957120000|2025-11-24 04:05:20|||||||||1
1763957130000|2025-11-24 04:05:30|||||||||1
1763957140000|2025-11-24 04:05:40|||||||||1
1763957150000|2025-11-24 04:05:50|||||||||1
1763957160000|2025-11-24 04:06:00|||||||||2
1763957170000|2025-11-24 04:06:10|||||||||2
1763957180000|2025-11-24 04:06:20|||||||||1
1763957190000|2025-11-24 04:06:30|||||||||1
1763957200000|2025-11-24 04:06:40|||||||||1
1763957210000|2025-11-24 04:06:50|||||||||2
1763957220000|2025-11-24 04:07:00|||||||||2
1763957230000|2025-11-24 04:07:10|||||||||1
1763957240000|2025-11-24 04:07:20|||||||||1
1763957250000|2025-11-24 04:07:30|||||||||2
1763957260000|2025-11-24 04:07:40|||||||||1
1763957270000|2025-11-24 04:07:50|||||||||2
1763957280000|2025-11-24 04:08:00|||||||||29
1763957290000|2025-11-24 04:08:10|||||||||1
1763957300000|2025-11-24 04:08:20|||||||||2
1763957310000|2025-11-24 04:08:30|||||||||1
1763957320000|2025-11-24 04:08:40|||||||||1
1763957330000|2025-11-24 04:08:50|||||||||2
1763957340000|2025-11-24 04:09:00|||||||||1
1763957350000|2025-11-24 04:09:10|||||||||2
1763957360000|2025-11-24 04:09:20|||||||||1
1763957370000|2025-11-24 04:09:30|||||||||2
1763957380000|2025-11-24 04:09:40|||||||||2
1763957390000|2025-11-24 04:09:50|||||||||2
1763957400000|2025-11-24 04:10:00|||||||||1
1763957410000|2025-11-24 04:10:10|||||||||3
1763957420000|2025-11-24 04:10:20|||||||||3
1763957430000|2025-11-24 04:10:30|||||||||1
1763957440000|2025-11-24 04:10:40|||||||||3
1763957450000|2025-11-24 04:10:50|||||||||1
1763957460000|2025-11-24 04:11:00|||||||||1
1763957470000|2025-11-24 04:11:10|||||||||1
1763957480000|2025-11-24 04:11:20|||||||||41
1763957490000|2025-11-24 04:11:30|||||||||3
1763957500000|2025-11-24 04:11:40|||||||||1
1763957510000|2025-11-24 04:11:50|||||||||1
1763957520000|2025-11-24 04:12:00|||||||||2
1763957530000|2025-11-24 04:12:10|||||||||2
1763957540000|2025-11-24 04:12:20|||||||||2
1763957550000|2025-11-24 04:12:30|||||||||1
1763957560000|2025-11-24 04:12:40|||||||||3
1763957570000|2025-11-24 04:12:50|||||||||1
1763957580000|2025-11-24 04:13:00|||||||||2
1763957590000|2025-11-24 04:13:10|||||||||1
1763957600000|2025-11-24 04:13:20|||||||||4
1763957610000|2025-11-24 04:13:30|||||||||1
1763957620000|2025-11-24 04:13:40|||||||||1
1763957630000|2025-11-24 04:13:50|||||||||2
1763957640000|2025-11-24 04:14:00|||||||||1
1763957650000|2025-11-24 04:14:10|||||||||2
1763957660000|2025-11-24 04:14:20|||||||||1
1763957670000|2025-11-24 04:14:30|||||||||2
1763957680000|2025-11-24 04:14:40|||||||||1
1763957690000|2025-11-24 04:14:50|||||||||1
1763957700000|2025-11-24 04:15:00|||||||||1
1763957720000|2025-11-24 04:15:20|||||||||6
1763957740000|2025-11-24 04:15:40|||||||||2
1763957760000|2025-11-24 04:16:00|||||||||2
1763957780000|2025-11-24 04:16:20|||||||||1
1763957800000|2025-11-24 04:16:40|||||||||60
1763957810000|2025-11-24 04:16:50|||||||||1
1763957860000|2025-11-24 04:17:40|||||||||5
1763957870000|2025-11-24 04:17:50|||||||||1
1763957920000|2025-11-24 04:18:40|||||||||1
1763957960000|2025-11-24 04:19:20|||||||||1
1763957970000|2025-11-24 04:19:30|||||||||1
1763958030000|2025-11-24 04:20:30|||||||||1
1763958050000|2025-11-24 04:20:50|||||||||3
1763958060000|2025-11-24 04:21:00|||||||||1
1763958070000|2025-11-24 04:21:10|||||||||5
1763958080000|2025-11-24 04:21:20|||||||||1
1763958140000|2025-11-24 04:22:20|||||||||1
1763958190000|2025-11-24 04:23:10|||||||||1
1763958210000|2025-11-24 04:23:30|||||||||3
1763958230000|2025-11-24 04:23:50|||||||||2788
1763958240000|2025-11-24 04:24:00|||||||||1
1763958260000|2025-11-24 04:24:20|||||||||131
1763958280000|2025-11-24 04:24:40|||||||||1
1763958290000|2025-11-24 04:24:50|||||||||1
1763958300000|2025-11-24 04:25:00|||||||||1
1763958350000|2025-11-24 04:25:50|||||||||5
1763958370000|2025-11-24 04:26:10|||||||||1
1763958400000|2025-11-24 04:26:40|||||||||1
1763958410000|2025-11-24 04:26:50|||||||||33
1763958460000|2025-11-24 04:27:40|||||||||1
1763958510000|2025-11-24 04:28:30|||||||||1
1763958570000|2025-11-24 04:29:30|||||||||1
1763958600000|2025-11-24 04:30:00|||||||||1
1763958620000|2025-11-24 04:30:20|||||||||1
1763958640000|2025-11-24 04:30:40|||||||||13
1763958650000|2025-11-24 04:30:50|||||||||1
1763958670000|2025-11-24 04:31:10|||||||||1
1763958680000|2025-11-24 04:31:20|||||||||14
1763958690000|2025-11-24 04:31:30|||||||||49
1763958720000|2025-11-24 04:32:00|||||||||30
1763958730000|2025-11-24 04:32:10|||||||||1
1763958780000|2025-11-24 04:33:00|||||||||1
1763958790000|2025-11-24 04:33:10|||||||||1
1763958840000|2025-11-24 04:34:00|||||||||5
1763958890000|2025-11-24 04:34:50|||||||||1
1763958940000|2025-11-24 04:35:40|||||||||1
1763958950000|2025-11-24 04:35:50|||||||||1
1763959000000|2025-11-24 04:36:40|||||||||1
1763959050000|2025-11-24 04:37:30|||||||||11
1763959100000|2025-11-24 04:38:20|||||||||1
1763959160000|2025-11-24 04:39:20|||||||||1
1763959190000|2025-11-24 04:39:50|||||||||1
1763959210000|2025-11-24 04:40:10|||||||||1
1763959270000|2025-11-24 04:41:10|||||||||1
1763959320000|2025-11-24 04:42:00|||||||||1
1763959370000|2025-11-24 04:42:50|||||||||21
1763959380000|2025-11-24 04:43:00|||||||||4
1763959430000|2025-11-24 04:43:50|||||||||1
1763959460000|2025-11-24 04:44:20|||||||||1
1763959480000|2025-11-24 04:44:40|||||||||1
1763959520000|2025-11-24 04:45:20|||||||||2
1763959540000|2025-11-24 04:45:40|||||||||5
1763959550000|2025-11-24 04:45:50|||||||||1
1763959560000|2025-11-24 04:46:00|||||||||100
1763959570000|2025-11-24 04:46:10|||||||||99
1763959580000|2025-11-24 04:46:20|||||||||5
1763959590000|2025-11-24 04:46:30|||||||||1
1763959630000|2025-11-24 04:47:10|||||||||3
1763959640000|2025-11-24 04:47:20|||||||||2
1763959690000|2025-11-24 04:48:10|||||||||1
1763959700000|2025-11-24 04:48:20|||||||||1
1763959710000|2025-11-24 04:48:30|||||||||1
1763959750000|2025-11-24 04:49:10|||||||||1
1763959800000|2025-11-24 04:50:00|||||||||2
1763959860000|2025-11-24 04:51:00|||||||||1
1763959910000|2025-11-24 04:51:50|||||||||1
1763959920000|2025-11-24 04:52:00|||||||||2
1763959970000|2025-11-24 04:52:50|||||||||2
1763960020000|2025-11-24 04:53:40|||||||||1
1763960040000|2025-11-24 04:54:00|||||||||1
1763960070000|2025-11-24 04:54:30|||||||||1
1763960130000|2025-11-24 04:55:30|||||||||1
1763960180000|2025-11-24 04:56:20|||||||||1
1763960190000|2025-11-24 04:56:30|||||||||3
1763960230000|2025-11-24 04:57:10|||||||||1
1763960290000|2025-11-24 04:58:10|||||||||1
1763960300000|2025-11-24 04:58:20|||||||||1
1763960340000|2025-11-24 04:59:00|||||||||1
1763960400000|2025-11-24 05:00:00|||||||||1
1763960450000|2025-11-24 05:00:50|||||||||1
1763960460000|2025-11-24 05:01:00|||||||||1
1763960490000|2025-11-24 05:01:30|||||||||36
1763960500000|2025-11-24 05:01:40|||||||||1
1763960560000|2025-11-24 05:02:40|||||||||42
1763960610000|2025-11-24 05:03:30|||||||||1
1763960620000|2025-11-24 05:03:40|||||||||4
1763960630000|2025-11-24 05:03:50|||||||||5
1763960640000|2025-11-24 05:04:00|||||||||99
1763960650000|2025-11-24 05:04:10|||||||||112
1763960670000|2025-11-24 05:04:30|||||||||13
1763960720000|2025-11-24 05:05:20|||||||||1
1763960750000|2025-11-24 05:05:50|||||||||1
1763960770000|2025-11-24 05:06:10|||||||||1
1763960800000|2025-11-24 05:06:40|||||||||7
1763960830000|2025-11-24 05:07:10|||||||||2
1763960840000|2025-11-24 05:07:20|||||||||6
1763960880000|2025-11-24 05:08:00|||||||||1
1763960930000|2025-11-24 05:08:50|||||||||1
1763960970000|2025-11-24 05:09:30|||||||||1
1763960990000|2025-11-24 05:09:50|||||||||1
1763961020000|2025-11-24 05:10:20|||||||||1
1763961030000|2025-11-24 05:10:30|||||||||7
1763961040000|2025-11-24 05:10:40|||||||||101
1763961060000|2025-11-24 05:11:00|||||||||2
1763961080000|2025-11-24 05:11:20|||||||||511
1763961090000|2025-11-24 05:11:30|||||||||4
1763961100000|2025-11-24 05:11:40|||||||||1
1763961110000|2025-11-24 05:11:50|||||||||1
1763961120000|2025-11-24 05:12:00|||||||||30
1763961150000|2025-11-24 05:12:30|||||||||21
1763961170000|2025-11-24 05:12:50|||||||||1
1763961200000|2025-11-24 05:13:20|||||||||1
1763961260000|2025-11-24 05:14:20|||||||||1
1763961270000|2025-11-24 05:14:30|||||||||1
1763961300000|2025-11-24 05:15:00|||||||||1
1763961310000|2025-11-24 05:15:10|||||||||2
1763961320000|2025-11-24 05:15:20|||||||||1
1763961330000|2025-11-24 05:15:30|||||||||1
1763961340000|2025-11-24 05:15:40|||||||||6
1763961350000|2025-11-24 05:15:50|||||||||1
1763961360000|2025-11-24 05:16:00|||||||||6
1763961370000|2025-11-24 05:16:10|||||||||2
1763961380000|2025-11-24 05:16:20|||||||||1
1763961390000|2025-11-24 05:16:30|||||||||1
1763961400000|2025-11-24 05:16:40|||||||||3
1763961410000|2025-11-24 05:16:50|||||||||1
1763961420000|2025-11-24 05:17:00|||||||||2
1763961430000|2025-11-24 05:17:10|||||||||1
1763961440000|2025-11-24 05:17:20|||||||||2
1763961450000|2025-11-24 05:17:30|||||||||1
1763961460000|2025-11-24 05:17:40|||||||||1
1763961470000|2025-11-24 05:17:50|||||||||38
1763961480000|2025-11-24 05:18:00|||||||||1
1763961490000|2025-11-24 05:18:10|||||||||1
1763961500000|2025-11-24 05:18:20|||||||||1
1763961510000|2025-11-24 05:18:30|||||||||2
1763961520000|2025-11-24 05:18:40|||||||||1
1763961530000|2025-11-24 05:18:50|||||||||2
1763961540000|2025-11-24 05:19:00|||||||||2
1763961550000|2025-11-24 05:19:10|||||||||1
1763961560000|2025-11-24 05:19:20|||||||||2
1763961570000|2025-11-24 05:19:30|||||||||1
1763961580000|2025-11-24 05:19:40|||||||||2
1763961590000|2025-11-24 05:19:50|||||||||1
1763961600000|2025-11-24 05:20:00|||||||||2
1763961610000|2025-11-24 05:20:10|||||||||1
1763961620000|2025-11-24 05:20:20|||||||||1
1763961630000|2025-11-24 05:20:30|||||||||11
1763961640000|2025-11-24 05:20:40|||||||||2
1763961650000|2025-11-24 05:20:50|||||||||1
1763961660000|2025-11-24 05:21:00|||||||||2
1763961670000|2025-11-24 05:21:10|||||||||1
1763961680000|2025-11-24 05:21:20|||||||||1
1763961690000|2025-11-24 05:21:30|||||||||2
1763961700000|2025-11-24 05:21:40|||||||||1
1763961710000|2025-11-24 05:21:50|||||||||2
1763961720000|2025-11-24 05:22:00|||||||||1
1763961730000|2025-11-24 05:22:10|||||||||20
1763961740000|2025-11-24 05:22:20|||||||||3
1763961750000|2025-11-24 05:22:30|||||||||1
1763961760000|2025-11-24 05:22:40|||||||||8
1763961770000|2025-11-24 05:22:50|||||||||1
1763961780000|2025-11-24 05:23:00|||||||||3
1763961790000|2025-11-24 05:23:10|||||||||2
1763961800000|2025-11-24 05:23:20|||||||||4
1763961810000|2025-11-24 05:23:30|||||||||2
1763961820000|2025-11-24 05:23:40|||||||||3
1763961830000|2025-11-24 05:23:50|||||||||2
1763961840000|2025-11-24 05:24:00|||||||||3
1763961850000|2025-11-24 05:24:10|||||||||3
1763961860000|2025-11-24 05:24:20|||||||||2
1763961870000|2025-11-24 05:24:30|||||||||7
1763961880000|2025-11-24 05:24:40|||||||||2
1763961890000|2025-11-24 05:24:50|||||||||3
1763961900000|2025-11-24 05:25:00|||||||||3
1763961910000|2025-11-24 05:25:10|||||||||2
1763961920000|2025-11-24 05:25:20|||||||||6
1763961930000|2025-11-24 05:25:30|||||||||2
1763961940000|2025-11-24 05:25:40|||||||||4
1763961950000|2025-11-24 05:25:50|||||||||2
1763961960000|2025-11-24 05:26:00|||||||||3
1763961970000|2025-11-24 05:26:10|||||||||2
1763961980000|2025-11-24 05:26:20|||||||||5
1763961990000|2025-11-24 05:26:30|||||||||3
1763962000000|2025-11-24 05:26:40|||||||||3
1763962010000|2025-11-24 05:26:50|||||||||4
1763962020000|2025-11-24 05:27:00|||||||||2
1763962030000|2025-11-24 05:27:10|||||||||3
1763962040000|2025-11-24 05:27:20|||||||||41
1763962050000|2025-11-24 05:27:30|||||||||1
1763962060000|2025-11-24 05:27:40|||||||||2
1763962070000|2025-11-24 05:27:50|||||||||3
1763962080000|2025-11-24 05:28:00|||||||||3
1763962090000|2025-11-24 05:28:10|||||||||3
1763962100000|2025-11-24 05:28:20|||||||||2
1763962110000|2025-11-24 05:28:30|||||||||2
1763962120000|2025-11-24 05:28:40|||||||||2
1763962130000|2025-11-24 05:28:50|||||||||2
1763962140000|2025-11-24 05:29:00|||||||||1
1763962150000|2025-11-24 05:29:10|||||||||1
1763962170000|2025-11-24 05:29:30|||||||||1
1763962180000|2025-11-24 05:29:40|||||||||1027
1763962190000|2025-11-24 05:29:50|||||||||153
1763962200000|2025-11-24 05:30:00|||||||||1
1763962220000|2025-11-24 05:30:20|||||||||19
1763962230000|2025-11-24 05:30:30|||||||||1
1763962260000|2025-11-24 05:31:00|||||||||2
1763962280000|2025-11-24 05:31:20|||||||||2
1763962330000|2025-11-24 05:32:10|||||||||2
1763962340000|2025-11-24 05:32:20|||||||||1
1763962350000|2025-11-24 05:32:30|||||||||1
1763962360000|2025-11-24 05:32:40|||||||||1
1763962370000|2025-11-24 05:32:50|||||||||1
1763962380000|2025-11-24 05:33:00|||||||||5
1763962390000|2025-11-24 05:33:10|||||||||2
1763962400000|2025-11-24 05:33:20|||||||||1
1763962410000|2025-11-24 05:33:30|||||||||1
1763962420000|2025-11-24 05:33:40|||||||||1
1763962430000|2025-11-24 05:33:50|||||||||1
1763962440000|2025-11-24 05:34:00|||||||||3
1763962450000|2025-11-24 05:34:10|||||||||59
1763962470000|2025-11-24 05:34:30|||||||||1
1763962480000|2025-11-24 05:34:40|||||||||1
1763962490000|2025-11-24 05:34:50|||||||||1
1763962500000|2025-11-24 05:35:00|||||||||1
1763962520000|2025-11-24 05:35:20|||||||||2
1763962550000|2025-11-24 05:35:50|||||||||1
1763962580000|2025-11-24 05:36:20|||||||||10
1763962600000|2025-11-24 05:36:40|||||||||25
1763962630000|2025-11-24 05:37:10|||||||||301
1763962650000|2025-11-24 05:37:30|||||||||1
1763962660000|2025-11-24 05:37:40|||||||||1
1763962710000|2025-11-24 05:38:30|||||||||52
1763962760000|2025-11-24 05:39:20|||||||||1
1763962770000|2025-11-24 05:39:30|||||||||36
1763962780000|2025-11-24 05:39:40|||||||||13
1763962820000|2025-11-24 05:40:20|||||||||75
1763962850000|2025-11-24 05:40:50|||||||||144
1763962860000|2025-11-24 05:41:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|125
1763962870000|2025-11-24 05:41:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|101
1763962930000|2025-11-24 05:42:10|||||||||2
1763962940000|2025-11-24 05:42:20|||||||||2
1763962950000|2025-11-24 05:42:30|||||||||1
1763962960000|2025-11-24 05:42:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|160
1763962980000|2025-11-24 05:43:00|||||||||1
1763963000000|2025-11-24 05:43:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|133
1763963010000|2025-11-24 05:43:30|||||||||4
1763963030000|2025-11-24 05:43:50|||||||||1
1763963050000|2025-11-24 05:44:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|7
1763963060000|2025-11-24 05:44:20|||||||||10
1763963090000|2025-11-24 05:44:50|||||||||1
1763963110000|2025-11-24 05:45:10|||||||||71
1763963130000|2025-11-24 05:45:30|||||||||10
1763963140000|2025-11-24 05:45:40|||||||||1
1763963200000|2025-11-24 05:46:40|||||||||1
1763963210000|2025-11-24 05:46:50|||||||||1
1763963250000|2025-11-24 05:47:30|||||||||6
1763963270000|2025-11-24 05:47:50|||||||||1
1763963280000|2025-11-24 05:48:00|||||||||2
1763963300000|2025-11-24 05:48:20|||||||||1
1763963310000|2025-11-24 05:48:30|||||||||5
1763963320000|2025-11-24 05:48:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|274
1763963360000|2025-11-24 05:49:20|||||||||1
1763963380000|2025-11-24 05:49:40|||||||||39
1763963410000|2025-11-24 05:50:10|||||||||1
1763963460000|2025-11-24 05:51:00|||||||||1
1763963500000|2025-11-24 05:51:40|||||||||1
1763963510000|2025-11-24 05:51:50|||||||||10
1763963520000|2025-11-24 05:52:00|||||||||1
1763963530000|2025-11-24 05:52:10|||||||||21
1763963540000|2025-11-24 05:52:20|||||||||3
1763963560000|2025-11-24 05:52:40|||||||||1
1763963570000|2025-11-24 05:52:50|||||||||1
1763963580000|2025-11-24 05:53:00|||||||||1
1763963630000|2025-11-24 05:53:50|||||||||11
1763963650000|2025-11-24 05:54:10|||||||||73
1763963680000|2025-11-24 05:54:40|||||||||1
1763963690000|2025-11-24 05:54:50|||||||||1
1763963720000|2025-11-24 05:55:20|||||||||1
1763963730000|2025-11-24 05:55:30|||||||||1
1763963740000|2025-11-24 05:55:40|||||||||31
1763963760000|2025-11-24 05:56:00|||||||||5
1763963770000|2025-11-24 05:56:10|||||||||1
1763963790000|2025-11-24 05:56:30|||||||||3
1763963840000|2025-11-24 05:57:20|||||||||1
1763963860000|2025-11-24 05:57:40|||||||||2
1763963900000|2025-11-24 05:58:20|||||||||1
1763963920000|2025-11-24 05:58:40|||||||||1
1763963930000|2025-11-24 05:58:50|||||||||39
1763963950000|2025-11-24 05:59:10|||||||||1
1763963960000|2025-11-24 05:59:20|||||||||10
1763963970000|2025-11-24 05:59:30|||||||||8
1763963990000|2025-11-24 05:59:50|||||||||1
1763964000000|2025-11-24 06:00:00|||||||||2
1763964010000|2025-11-24 06:00:10|||||||||2
1763964020000|2025-11-24 06:00:20|||||||||1
1763964030000|2025-11-24 06:00:30|||||||||2
1763964040000|2025-11-24 06:00:40|||||||||1
1763964050000|2025-11-24 06:00:50|||||||||1
1763964060000|2025-11-24 06:01:00|||||||||32
1763964070000|2025-11-24 06:01:10|||||||||2
1763964080000|2025-11-24 06:01:20|||||||||19
1763964090000|2025-11-24 06:01:30|||||||||52
1763964100000|2025-11-24 06:01:40|||||||||3
1763964110000|2025-11-24 06:01:50|||||||||4
1763964120000|2025-11-24 06:02:00|||||||||5
1763964130000|2025-11-24 06:02:10|||||||||3
1763964140000|2025-11-24 06:02:20|||||||||3
1763964150000|2025-11-24 06:02:30|||||||||14
1763964160000|2025-11-24 06:02:40|||||||||3
1763964170000|2025-11-24 06:02:50|||||||||17
1763964180000|2025-11-24 06:03:00|||||||||24
1763964190000|2025-11-24 06:03:10|||||||||2
1763964200000|2025-11-24 06:03:20|||||||||110
1763964210000|2025-11-24 06:03:30|||||||||2
1763964220000|2025-11-24 06:03:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|501
1763964230000|2025-11-24 06:03:50|||||||||4
1763964240000|2025-11-24 06:04:00|||||||||2
1763964250000|2025-11-24 06:04:10|||||||||4
1763964260000|2025-11-24 06:04:20|||||||||1
1763964270000|2025-11-24 06:04:30|||||||||4
1763964280000|2025-11-24 06:04:40|||||||||1
1763964290000|2025-11-24 06:04:50|||||||||1
1763964300000|2025-11-24 06:05:00|||||||||2
1763964310000|2025-11-24 06:05:10|||||||||1
1763964320000|2025-11-24 06:05:20|||||||||3
1763964330000|2025-11-24 06:05:30|||||||||2
1763964340000|2025-11-24 06:05:40|||||||||1
1763964350000|2025-11-24 06:05:50|||||||||2
1763964360000|2025-11-24 06:06:00|||||||||1
1763964370000|2025-11-24 06:06:10|||||||||3
1763964380000|2025-11-24 06:06:20|||||||||2
1763964390000|2025-11-24 06:06:30|||||||||2
1763964400000|2025-11-24 06:06:40|||||||||1
1763964410000|2025-11-24 06:06:50|||||||||1
1763964420000|2025-11-24 06:07:00|||||||||2
1763964430000|2025-11-24 06:07:10|||||||||14
1763964440000|2025-11-24 06:07:20|||||||||2
1763964450000|2025-11-24 06:07:30|||||||||11
1763964460000|2025-11-24 06:07:40|||||||||2
1763964470000|2025-11-24 06:07:50|||||||||2
1763964480000|2025-11-24 06:08:00|||||||||30
1763964490000|2025-11-24 06:08:10|||||||||4
1763964500000|2025-11-24 06:08:20|||||||||26
1763964510000|2025-11-24 06:08:30|||||||||1
1763964520000|2025-11-24 06:08:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|43
1763964530000|2025-11-24 06:08:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|61
1763964540000|2025-11-24 06:09:00|||||||||3
1763964550000|2025-11-24 06:09:10|||||||||1
1763964560000|2025-11-24 06:09:20|||||||||2
1763964570000|2025-11-24 06:09:30|||||||||1
1763964580000|2025-11-24 06:09:40|||||||||1
1763964590000|2025-11-24 06:09:50|||||||||2
1763964600000|2025-11-24 06:10:00|||||||||3
1763964610000|2025-11-24 06:10:10|||||||||2
1763964620000|2025-11-24 06:10:20|||||||||1
1763964630000|2025-11-24 06:10:30|||||||||1
1763964640000|2025-11-24 06:10:40|||||||||2
1763964650000|2025-11-24 06:10:50|||||||||2
1763964660000|2025-11-24 06:11:00|||||||||2
1763964670000|2025-11-24 06:11:10|||||||||1
1763964680000|2025-11-24 06:11:20|||||||||2
1763964690000|2025-11-24 06:11:30|||||||||1
1763964700000|2025-11-24 06:11:40|||||||||21
1763964710000|2025-11-24 06:11:50|||||||||2
1763964720000|2025-11-24 06:12:00|||||||||17
1763964730000|2025-11-24 06:12:10|||||||||2
1763964740000|2025-11-24 06:12:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11
1763964750000|2025-11-24 06:12:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|191
1763964760000|2025-11-24 06:12:40|||||||||7
1763964770000|2025-11-24 06:12:50|||||||||114
1763964780000|2025-11-24 06:13:00|||||||||10
1763964790000|2025-11-24 06:13:10|||||||||4
1763964800000|2025-11-24 06:13:20|||||||||1
1763964810000|2025-11-24 06:13:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|311
1763964820000|2025-11-24 06:13:40|||||||||34
1763964830000|2025-11-24 06:13:50|||||||||3
1763964840000|2025-11-24 06:14:00|||||||||31
1763964850000|2025-11-24 06:14:10|||||||||4
1763964860000|2025-11-24 06:14:20|||||||||3
1763964870000|2025-11-24 06:14:30|||||||||1
1763964880000|2025-11-24 06:14:40|||||||||2
1763964890000|2025-11-24 06:14:50|||||||||1
1763964900000|2025-11-24 06:15:00|||||||||3
1763964910000|2025-11-24 06:15:10|||||||||151
1763964920000|2025-11-24 06:15:20|||||||||502
1763964930000|2025-11-24 06:15:30|||||||||2
1763964940000|2025-11-24 06:15:40|||||||||1
1763964950000|2025-11-24 06:15:50|||||||||6
1763964960000|2025-11-24 06:16:00|||||||||1
1763964970000|2025-11-24 06:16:10|||||||||3
1763964980000|2025-11-24 06:16:20|||||||||6
1763964990000|2025-11-24 06:16:30|||||||||1
1763965000000|2025-11-24 06:16:40|||||||||5
1763965010000|2025-11-24 06:16:50|||||||||15
1763965020000|2025-11-24 06:17:00|||||||||3
1763965030000|2025-11-24 06:17:10|||||||||2
1763965040000|2025-11-24 06:17:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|15751
1763965050000|2025-11-24 06:17:30|||||||||2
1763965060000|2025-11-24 06:17:40|||||||||1
1763965070000|2025-11-24 06:17:50|||||||||2
1763965080000|2025-11-24 06:18:00|||||||||2
1763965090000|2025-11-24 06:18:10|||||||||1
1763965100000|2025-11-24 06:18:20|||||||||87
1763965110000|2025-11-24 06:18:30|||||||||6
1763965120000|2025-11-24 06:18:40|||||||||7
1763965130000|2025-11-24 06:18:50|||||||||2
1763965140000|2025-11-24 06:19:00|||||||||12
1763965150000|2025-11-24 06:19:10|||||||||1
1763965160000|2025-11-24 06:19:20|||||||||1
1763965170000|2025-11-24 06:19:30|||||||||12
1763965180000|2025-11-24 06:19:40|||||||||1
1763965190000|2025-11-24 06:19:50|||||||||142
1763965200000|2025-11-24 06:20:00|||||||||141
1763965210000|2025-11-24 06:20:10|||||||||140
1763965220000|2025-11-24 06:20:20|||||||||7652
1763965230000|2025-11-24 06:20:30|||||||||140
1763965240000|2025-11-24 06:20:40|||||||||142
1763965250000|2025-11-24 06:20:50|||||||||1
1763965260000|2025-11-24 06:21:00|||||||||151
1763965270000|2025-11-24 06:21:10|||||||||441
1763965280000|2025-11-24 06:21:20|||||||||1
1763965290000|2025-11-24 06:21:30|||||||||3
1763965300000|2025-11-24 06:21:40|||||||||1
1763965310000|2025-11-24 06:21:50|||||||||2
1763965320000|2025-11-24 06:22:00|||||||||1
1763965330000|2025-11-24 06:22:10|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|540
1763965340000|2025-11-24 06:22:20|||||||||134
1763965350000|2025-11-24 06:22:30|||||||||2
1763965360000|2025-11-24 06:22:40|||||||||2
1763965370000|2025-11-24 06:22:50|||||||||1
1763965380000|2025-11-24 06:23:00|||||||||3
1763965390000|2025-11-24 06:23:10|||||||||72
1763965400000|2025-11-24 06:23:20|||||||||2
1763965410000|2025-11-24 06:23:30|||||||||2
1763965420000|2025-11-24 06:23:40|||||||||1221
1763965430000|2025-11-24 06:23:50|||||||||2
1763965440000|2025-11-24 06:24:00|||||||||14
1763965450000|2025-11-24 06:24:10|||||||||22
1763965460000|2025-11-24 06:24:20|||||||||19
1763965470000|2025-11-24 06:24:30|||||||||23
1763965480000|2025-11-24 06:24:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|196
1763965490000|2025-11-24 06:24:50|||||||||68
1763965500000|2025-11-24 06:25:00|||||||||78
1763965510000|2025-11-24 06:25:10|||||||||50
1763965520000|2025-11-24 06:25:20|||||||||19
1763965530000|2025-11-24 06:25:30|||||||||16
1763965540000|2025-11-24 06:25:40|||||||||75
1763965550000|2025-11-24 06:25:50|||||||||9
1763965560000|2025-11-24 06:26:00|||||||||12
1763965570000|2025-11-24 06:26:10|||||||||10
1763965580000|2025-11-24 06:26:20|||||||||386
1763965590000|2025-11-24 06:26:30|||||||||9
1763965600000|2025-11-24 06:26:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|235
1763965610000|2025-11-24 06:26:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|91
1763965620000|2025-11-24 06:27:00|||||||||8
1763965630000|2025-11-24 06:27:10|||||||||14
1763965640000|2025-11-24 06:27:20|||||||||14
1763965650000|2025-11-24 06:27:30|||||||||4
1763965660000|2025-11-24 06:27:40|||||||||11
1763965670000|2025-11-24 06:27:50|||||||||16
1763965680000|2025-11-24 06:28:00|||||||||8
1763965690000|2025-11-24 06:28:10|||||||||9
1763965700000|2025-11-24 06:28:20|||||||||8
1763965710000|2025-11-24 06:28:30|||||||||9
1763965720000|2025-11-24 06:28:40|||||||||7
1763965730000|2025-11-24 06:28:50|||||||||13
1763965740000|2025-11-24 06:29:00|||||||||9
1763965750000|2025-11-24 06:29:10|||||||||4
1763965760000|2025-11-24 06:29:20|||||||||11
1763965780000|2025-11-24 06:29:40|||||||||5
1763965810000|2025-11-24 06:30:10|||||||||5
1763965830000|2025-11-24 06:30:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1035
1763965840000|2025-11-24 06:30:40|||||||||2030
1763965850000|2025-11-24 06:30:50|||||||||2008
1763965860000|2025-11-24 06:31:00|||||||||1044
1763965870000|2025-11-24 06:31:10|||||||||5
1763965880000|2025-11-24 06:31:20|||||||||1842
1763965890000|2025-11-24 06:31:30|||||||||1
1763965900000|2025-11-24 06:31:40|||||||||1002
1763965910000|2025-11-24 06:31:50|||||||||5
1763965930000|2025-11-24 06:32:10|||||||||5
1763965940000|2025-11-24 06:32:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|94
1763965950000|2025-11-24 06:32:30|||||||||207
1763965960000|2025-11-24 06:32:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|339
1763965970000|2025-11-24 06:32:50|||||||||5
1763965990000|2025-11-24 06:33:10|||||||||6
1763966010000|2025-11-24 06:33:30|||||||||150
1763966020000|2025-11-24 06:33:40|||||||||5
1763966040000|2025-11-24 06:34:00|||||||||54
1763966050000|2025-11-24 06:34:10|||||||||5
1763966070000|2025-11-24 06:34:30|||||||||5
1763966080000|2025-11-24 06:34:40|||||||||24
1763966090000|2025-11-24 06:34:50|||||||||5
1763966100000|2025-11-24 06:35:00|||||||||2
1763966120000|2025-11-24 06:35:20|||||||||5
1763966140000|2025-11-24 06:35:40|||||||||4
1763966160000|2025-11-24 06:36:00|||||||||1
1763966170000|2025-11-24 06:36:10|||||||||5
1763966200000|2025-11-24 06:36:40|||||||||5
1763966210000|2025-11-24 06:36:50|||||||||2004
1763966230000|2025-11-24 06:37:10|||||||||4
1763966240000|2025-11-24 06:37:20|||||||||1072
1763966260000|2025-11-24 06:37:40|||||||||6
1763966290000|2025-11-24 06:38:10|||||||||5
1763966320000|2025-11-24 06:38:40|||||||||5
1763966340000|2025-11-24 06:39:00|||||||||5
1763966360000|2025-11-24 06:39:20|||||||||5
1763966370000|2025-11-24 06:39:30|||||||||1
1763966380000|2025-11-24 06:39:40|||||||||5
1763966410000|2025-11-24 06:40:10|||||||||4
1763966420000|2025-11-24 06:40:20|||||||||5
1763966430000|2025-11-24 06:40:30|||||||||2
1763966440000|2025-11-24 06:40:40|||||||||5
1763966460000|2025-11-24 06:41:00|||||||||1
1763966470000|2025-11-24 06:41:10|||||||||21
1763966480000|2025-11-24 06:41:20|||||||||1
1763966500000|2025-11-24 06:41:40|||||||||4
1763966530000|2025-11-24 06:42:10|||||||||29
1763966560000|2025-11-24 06:42:40|||||||||5
1763966590000|2025-11-24 06:43:10|||||||||6
1763966620000|2025-11-24 06:43:40|||||||||4
1763966640000|2025-11-24 06:44:00|||||||||1
1763966650000|2025-11-24 06:44:10|||||||||5
1763966680000|2025-11-24 06:44:40|||||||||5
1763966690000|2025-11-24 06:44:50|||||||||1
1763966710000|2025-11-24 06:45:10|||||||||4
1763966740000|2025-11-24 06:45:40|||||||||5
1763966750000|2025-11-24 06:45:50|||||||||1
1763966770000|2025-11-24 06:46:10|||||||||5
1763966800000|2025-11-24 06:46:40|||||||||5
1763966820000|2025-11-24 06:47:00|||||||||3
1763966830000|2025-11-24 06:47:10|||||||||5
1763966850000|2025-11-24 06:47:30|||||||||48
1763966860000|2025-11-24 06:47:40|||||||||6
1763966890000|2025-11-24 06:48:10|||||||||7
1763966900000|2025-11-24 06:48:20|||||||||3
1763966910000|2025-11-24 06:48:30|||||||||1
1763966920000|2025-11-24 06:48:40|||||||||8
1763966930000|2025-11-24 06:48:50|||||||||32
1763966950000|2025-11-24 06:49:10|||||||||5
1763966960000|2025-11-24 06:49:20|||||||||5
1763966970000|2025-11-24 06:49:30|||||||||351
1763966980000|2025-11-24 06:49:40|||||||||4
1763966990000|2025-11-24 06:49:50|||||||||1001
1763967000000|2025-11-24 06:50:00|||||||||39
1763967010000|2025-11-24 06:50:10|||||||||6
1763967020000|2025-11-24 06:50:20|||||||||1
1763967040000|2025-11-24 06:50:40|||||||||1007
1763967070000|2025-11-24 06:51:10|||||||||5
1763967080000|2025-11-24 06:51:20|||||||||5
1763967100000|2025-11-24 06:51:40|||||||||4
1763967110000|2025-11-24 06:51:50|||||||||5
1763967130000|2025-11-24 06:52:10|||||||||6
1763967140000|2025-11-24 06:52:20|||||||||22
1763967160000|2025-11-24 06:52:40|||||||||4
1763967180000|2025-11-24 06:53:00|||||||||1
1763967190000|2025-11-24 06:53:10|||||||||5
1763967200000|2025-11-24 06:53:20|||||||||6
1763967230000|2025-11-24 06:53:50|||||||||11
1763967250000|2025-11-24 06:54:10|||||||||5
1763967260000|2025-11-24 06:54:20|||||||||4
1763967280000|2025-11-24 06:54:40|||||||||148
1763967290000|2025-11-24 06:54:50|||||||||6
1763967310000|2025-11-24 06:55:10|||||||||5
1763967340000|2025-11-24 06:55:40|||||||||12
1763967370000|2025-11-24 06:56:10|||||||||7
1763967390000|2025-11-24 06:56:30|||||||||193
1763967410000|2025-11-24 06:56:50|||||||||5
1763967430000|2025-11-24 06:57:10|||||||||29
1763967440000|2025-11-24 06:57:20|||||||||3
1763967450000|2025-11-24 06:57:30|||||||||1
1763967460000|2025-11-24 06:57:40|||||||||1001
1763967470000|2025-11-24 06:57:50|||||||||6
1763967490000|2025-11-24 06:58:10|||||||||5
1763967500000|2025-11-24 06:58:20|||||||||1
1763967520000|2025-11-24 06:58:40|||||||||2
1763967530000|2025-11-24 06:58:50|||||||||4
1763967540000|2025-11-24 06:59:00|||||||||33
1763967550000|2025-11-24 06:59:10|||||||||33
1763967560000|2025-11-24 06:59:20|||||||||2
1763967600000|2025-11-24 07:00:00|||||||||28
1763967610000|2025-11-24 07:00:10|||||||||1
1763967620000|2025-11-24 07:00:20|||||||||100
1763967640000|2025-11-24 07:00:40|||||||||100
1763967650000|2025-11-24 07:00:50|||||||||94
1763967660000|2025-11-24 07:01:00|||||||||1
1763967680000|2025-11-24 07:01:20|||||||||3
1763967690000|2025-11-24 07:01:30|||||||||12
1763967700000|2025-11-24 07:01:40|||||||||1002
1763967710000|2025-11-24 07:01:50|||||||||5
1763967720000|2025-11-24 07:02:00|||||||||1
1763967740000|2025-11-24 07:02:20|||||||||69
1763967760000|2025-11-24 07:02:40|||||||||6
1763967770000|2025-11-24 07:02:50|||||||||2
1763967780000|2025-11-24 07:03:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|120
1763967820000|2025-11-24 07:03:40|||||||||2
1763967870000|2025-11-24 07:04:30|||||||||19
1763967880000|2025-11-24 07:04:40|||||||||72
1763967890000|2025-11-24 07:04:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|3
1763967900000|2025-11-24 07:05:00|||||||||28
1763967910000|2025-11-24 07:05:10|||||||||17
1763967930000|2025-11-24 07:05:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|42
1763967940000|2025-11-24 07:05:40|||||||||7
1763967960000|2025-11-24 07:06:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|119
1763967970000|2025-11-24 07:06:10|||||||||2
1763967990000|2025-11-24 07:06:30|||||||||17
1763968000000|2025-11-24 07:06:40|||||||||4
1763968010000|2025-11-24 07:06:50|||||||||1
1763968020000|2025-11-24 07:07:00|||||||||40
1763968030000|2025-11-24 07:07:10|||||||||251
1763968040000|2025-11-24 07:07:20|||||||||32
1763968050000|2025-11-24 07:07:30|||||||||56
1763968090000|2025-11-24 07:08:10|||||||||6
1763968100000|2025-11-24 07:08:20|||||||||11
1763968130000|2025-11-24 07:08:50|||||||||100
1763968140000|2025-11-24 07:09:00|||||||||1
1763968150000|2025-11-24 07:09:10|||||||||153
1763968160000|2025-11-24 07:09:20|||||||||1
1763968170000|2025-11-24 07:09:30|||||||||73
1763968190000|2025-11-24 07:09:50|||||||||11
1763968200000|2025-11-24 07:10:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|81
1763968210000|2025-11-24 07:10:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|74
1763968220000|2025-11-24 07:10:20|||||||||34
1763968230000|2025-11-24 07:10:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|167
1763968260000|2025-11-24 07:11:00|||||||||107
1763968270000|2025-11-24 07:11:10|||||||||11
1763968280000|2025-11-24 07:11:20|||||||||69
1763968310000|2025-11-24 07:11:50|||||||||46
1763968320000|2025-11-24 07:12:00|||||||||30
1763968340000|2025-11-24 07:12:20|||||||||2
1763968350000|2025-11-24 07:12:30|||||||||22
1763968360000|2025-11-24 07:12:40|||||||||5
1763968370000|2025-11-24 07:12:50|||||||||3
1763968380000|2025-11-24 07:13:00|||||||||26
1763968410000|2025-11-24 07:13:30|||||||||12
1763968420000|2025-11-24 07:13:40|||||||||1
1763968430000|2025-11-24 07:13:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3
1763968440000|2025-11-24 07:14:00|||||||||1
1763968450000|2025-11-24 07:14:10|||||||||1
1763968460000|2025-11-24 07:14:20|||||||||71
1763968470000|2025-11-24 07:14:30|||||||||1
1763968480000|2025-11-24 07:14:40|||||||||99
1763968490000|2025-11-24 07:14:50|||||||||231
1763968500000|2025-11-24 07:15:00|||||||||2
1763968520000|2025-11-24 07:15:20|||||||||1
1763968540000|2025-11-24 07:15:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|491
1763968550000|2025-11-24 07:15:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|62
1763968560000|2025-11-24 07:16:00|||||||||67
1763968580000|2025-11-24 07:16:20|||||||||1
1763968590000|2025-11-24 07:16:30|||||||||1002
1763968600000|2025-11-24 07:16:40|||||||||71
1763968630000|2025-11-24 07:17:10|||||||||4
1763968640000|2025-11-24 07:17:20|||||||||1
1763968650000|2025-11-24 07:17:30|||||||||1006
1763968660000|2025-11-24 07:17:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1763968670000|2025-11-24 07:17:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|527
1763968680000|2025-11-24 07:18:00|||||||||3
1763968690000|2025-11-24 07:18:10|||||||||2
1763968720000|2025-11-24 07:18:40|||||||||3
1763968730000|2025-11-24 07:18:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|24
1763968740000|2025-11-24 07:19:00|||||||||42
1763968750000|2025-11-24 07:19:10|||||||||68
1763968770000|2025-11-24 07:19:30|||||||||2
1763968790000|2025-11-24 07:19:50|||||||||2
1763968800000|2025-11-24 07:20:00|||||||||10
1763968810000|2025-11-24 07:20:10|||||||||3
1763968820000|2025-11-24 07:20:20|||||||||211
1763968830000|2025-11-24 07:20:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|14
1763968850000|2025-11-24 07:20:50|||||||||13
1763968860000|2025-11-24 07:21:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|90
1763968890000|2025-11-24 07:21:30|||||||||72
1763968900000|2025-11-24 07:21:40|||||||||27
1763968920000|2025-11-24 07:22:00|||||||||1
1763968930000|2025-11-24 07:22:10|||||||||1
1763968950000|2025-11-24 07:22:30|||||||||8
1763968960000|2025-11-24 07:22:40|||||||||7
1763968970000|2025-11-24 07:22:50|||||||||4
1763968980000|2025-11-24 07:23:00|||||||||2
1763968990000|2025-11-24 07:23:10|||||||||1
1763969010000|2025-11-24 07:23:30|||||||||12
1763969020000|2025-11-24 07:23:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|256
1763969030000|2025-11-24 07:23:50|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|159
1763969040000|2025-11-24 07:24:00|||||||||64
1763969050000|2025-11-24 07:24:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|63
1763969060000|2025-11-24 07:24:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|117
1763969100000|2025-11-24 07:25:00|||||||||18
1763969110000|2025-11-24 07:25:10|||||||||1010
1763969120000|2025-11-24 07:25:20|||||||||1
1763969140000|2025-11-24 07:25:40|||||||||2
1763969160000|2025-11-24 07:26:00|||||||||9
1763969170000|2025-11-24 07:26:10|||||||||1
1763969180000|2025-11-24 07:26:20|||||||||103
1763969190000|2025-11-24 07:26:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|417
1763969200000|2025-11-24 07:26:40|||||||||1
1763969210000|2025-11-24 07:26:50|||||||||11
1763969220000|2025-11-24 07:27:00|||||||||1
1763969240000|2025-11-24 07:27:20|||||||||6
1763969250000|2025-11-24 07:27:30|||||||||11
1763969260000|2025-11-24 07:27:40|||||||||8
1763969270000|2025-11-24 07:27:50|||||||||2
1763969280000|2025-11-24 07:28:00|||||||||1
1763969290000|2025-11-24 07:28:10|||||||||200
1763969300000|2025-11-24 07:28:20|||||||||9
1763969310000|2025-11-24 07:28:30|||||||||4
1763969320000|2025-11-24 07:28:40|||||||||61
1763969330000|2025-11-24 07:28:50|||||||||44
1763969350000|2025-11-24 07:29:10|||||||||51
1763969370000|2025-11-24 07:29:30|||||||||2
1763969380000|2025-11-24 07:29:40|||||||||7
1763969390000|2025-11-24 07:29:50|||||||||30
1763969400000|2025-11-24 07:30:00|||||||||14
1763969410000|2025-11-24 07:30:10|||||||||14
1763969420000|2025-11-24 07:30:20|||||||||6
1763969430000|2025-11-24 07:30:30|||||||||12
1763969440000|2025-11-24 07:30:40|||||||||172
1763969450000|2025-11-24 07:30:50|||||||||190
1763969460000|2025-11-24 07:31:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|146
1763969470000|2025-11-24 07:31:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|299
1763969480000|2025-11-24 07:31:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|28
1763969490000|2025-11-24 07:31:30|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|558
1763969500000|2025-11-24 07:31:40|||||||||12
1763969510000|2025-11-24 07:31:50|||||||||397
1763969520000|2025-11-24 07:32:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1118
1763969530000|2025-11-24 07:32:10|||||||||191
1763969540000|2025-11-24 07:32:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|203
1763969550000|2025-11-24 07:32:30|||||||||6
1763969560000|2025-11-24 07:32:40|||||||||6
1763969570000|2025-11-24 07:32:50|||||||||26
1763969580000|2025-11-24 07:33:00|||||||||3
1763969600000|2025-11-24 07:33:20|||||||||1004
1763969610000|2025-11-24 07:33:30|||||||||70
1763969620000|2025-11-24 07:33:40|||||||||8
1763969640000|2025-11-24 07:34:00|||||||||1
1763969660000|2025-11-24 07:34:20|||||||||7
1763969690000|2025-11-24 07:34:50|||||||||1
1763969700000|2025-11-24 07:35:00|||||||||8
1763969710000|2025-11-24 07:35:10|||||||||1
1763969750000|2025-11-24 07:35:50|||||||||55
1763969760000|2025-11-24 07:36:00|||||||||31
1763969780000|2025-11-24 07:36:20|||||||||3
1763969810000|2025-11-24 07:36:50|||||||||3
1763969820000|2025-11-24 07:37:00|||||||||1
1763969830000|2025-11-24 07:37:10|||||||||38
1763969840000|2025-11-24 07:37:20|||||||||1
1763969850000|2025-11-24 07:37:30|||||||||6
1763969870000|2025-11-24 07:37:50|||||||||45
1763969880000|2025-11-24 07:38:00|||||||||6
1763969900000|2025-11-24 07:38:20|||||||||71
1763969920000|2025-11-24 07:38:40|||||||||93
1763969950000|2025-11-24 07:39:10|||||||||8
1763969960000|2025-11-24 07:39:20|||||||||5
1763969970000|2025-11-24 07:39:30|||||||||1
1763969980000|2025-11-24 07:39:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|16
1763969990000|2025-11-24 07:39:50|||||||||1
1763970000000|2025-11-24 07:40:00|||||||||10
1763970010000|2025-11-24 07:40:10|||||||||71
1763970020000|2025-11-24 07:40:20|||||||||4
1763970030000|2025-11-24 07:40:30|||||||||2
1763970040000|2025-11-24 07:40:40|||||||||50
1763970050000|2025-11-24 07:40:50|||||||||30
1763970070000|2025-11-24 07:41:10|||||||||7
1763970080000|2025-11-24 07:41:20|||||||||7
1763970090000|2025-11-24 07:41:30|||||||||7
1763970120000|2025-11-24 07:42:00|||||||||14
1763970130000|2025-11-24 07:42:10|11320|11316|11320|11316|11320|11316|11320|11316|63
1763970140000|2025-11-24 07:42:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|121
1763970170000|2025-11-24 07:42:50|||||||||41
1763970190000|2025-11-24 07:43:10|||||||||72
1763970200000|2025-11-24 07:43:20|||||||||142
1763970210000|2025-11-24 07:43:30|||||||||9
1763970220000|2025-11-24 07:43:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|78
1763970230000|2025-11-24 07:43:50|11320|11316|11320|11316|11320|11316|11320|11316|24
1763970240000|2025-11-24 07:44:00|||||||||17
1763970250000|2025-11-24 07:44:10|||||||||11
1763970260000|2025-11-24 07:44:20|||||||||11
1763970270000|2025-11-24 07:44:30|||||||||13
1763970280000|2025-11-24 07:44:40|||||||||19
1763970290000|2025-11-24 07:44:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|265
1763970300000|2025-11-24 07:45:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|339
1763970320000|2025-11-24 07:45:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1195
1763970330000|2025-11-24 07:45:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|456
1763970350000|2025-11-24 07:45:50|||||||||1
1763970360000|2025-11-24 07:46:00|||||||||1
1763970380000|2025-11-24 07:46:20|||||||||100
1763970400000|2025-11-24 07:46:40|||||||||15
1763970410000|2025-11-24 07:46:50|||||||||1
1763970420000|2025-11-24 07:47:00|||||||||35
1763970430000|2025-11-24 07:47:10|||||||||1
1763970450000|2025-11-24 07:47:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|170
1763970460000|2025-11-24 07:47:40|||||||||3
1763970470000|2025-11-24 07:47:50|||||||||41
1763970480000|2025-11-24 07:48:00|||||||||30
1763970490000|2025-11-24 07:48:10|||||||||2
1763970510000|2025-11-24 07:48:30|||||||||6
1763970520000|2025-11-24 07:48:40|||||||||1
1763970530000|2025-11-24 07:48:50|||||||||6
1763970560000|2025-11-24 07:49:20|||||||||1
1763970570000|2025-11-24 07:49:30|||||||||3
1763970600000|2025-11-24 07:50:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|32
1763970610000|2025-11-24 07:50:10|||||||||190
1763970620000|2025-11-24 07:50:20|||||||||79
1763970630000|2025-11-24 07:50:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|282
1763970640000|2025-11-24 07:50:40|||||||||100
1763970650000|2025-11-24 07:50:50|||||||||35
1763970660000|2025-11-24 07:51:00|||||||||29
1763970670000|2025-11-24 07:51:10|||||||||51
1763970680000|2025-11-24 07:51:20|||||||||91
1763970690000|2025-11-24 07:51:30|||||||||31
1763970700000|2025-11-24 07:51:40|||||||||35
1763970710000|2025-11-24 07:51:50|||||||||26
1763970720000|2025-11-24 07:52:00|||||||||119
1763970730000|2025-11-24 07:52:10|||||||||26
1763970740000|2025-11-24 07:52:20|||||||||22
1763970750000|2025-11-24 07:52:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|248
1763970760000|2025-11-24 07:52:40|||||||||64
1763970770000|2025-11-24 07:52:50|||||||||31
1763970790000|2025-11-24 07:53:10|||||||||31
1763970810000|2025-11-24 07:53:30|||||||||5
1763970820000|2025-11-24 07:53:40|||||||||6
1763970830000|2025-11-24 07:53:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|338
1763970840000|2025-11-24 07:54:00|||||||||28
1763970850000|2025-11-24 07:54:10|||||||||6
1763970890000|2025-11-24 07:54:50|||||||||51
1763970900000|2025-11-24 07:55:00|||||||||25
1763970910000|2025-11-24 07:55:10|||||||||79
1763970940000|2025-11-24 07:55:40|||||||||1
1763970950000|2025-11-24 07:55:50|||||||||10
1763970980000|2025-11-24 07:56:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1083
1763970990000|2025-11-24 07:56:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|139
1763971000000|2025-11-24 07:56:40|||||||||29
1763971010000|2025-11-24 07:56:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|39
1763971020000|2025-11-24 07:57:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|250
1763971040000|2025-11-24 07:57:20|||||||||6
1763971050000|2025-11-24 07:57:30|||||||||73
1763971060000|2025-11-24 07:57:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|52
1763971070000|2025-11-24 07:57:50|||||||||313
1763971080000|2025-11-24 07:58:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|55
1763971090000|2025-11-24 07:58:10|||||||||1
1763971110000|2025-11-24 07:58:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|19
1763971130000|2025-11-24 07:58:50|||||||||10
1763971140000|2025-11-24 07:59:00|||||||||52
1763971150000|2025-11-24 07:59:10|||||||||1
1763971160000|2025-11-24 07:59:20|||||||||1
1763971180000|2025-11-24 07:59:40|||||||||39
1763971190000|2025-11-24 07:59:50|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|58
1763971200000|2025-11-24 08:00:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|185
1763971210000|2025-11-24 08:00:10|||||||||2
1763971220000|2025-11-24 08:00:20|||||||||2
1763971230000|2025-11-24 08:00:30|||||||||44
1763971250000|2025-11-24 08:00:50|||||||||4
1763971260000|2025-11-24 08:01:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|65
1763971270000|2025-11-24 08:01:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|22
1763971280000|2025-11-24 08:01:20|||||||||4
1763971290000|2025-11-24 08:01:30|||||||||2
1763971320000|2025-11-24 08:02:00|||||||||8
1763971340000|2025-11-24 08:02:20|||||||||98
1763971350000|2025-11-24 08:02:30|||||||||1
1763971360000|2025-11-24 08:02:40|||||||||20
1763971380000|2025-11-24 08:03:00|||||||||3
1763971390000|2025-11-24 08:03:10|||||||||1
1763971400000|2025-11-24 08:03:20|||||||||9
1763971420000|2025-11-24 08:03:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|359
1763971430000|2025-11-24 08:03:50|||||||||8
1763971440000|2025-11-24 08:04:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|494
1763971450000|2025-11-24 08:04:10|||||||||307
1763971460000|2025-11-24 08:04:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1763971480000|2025-11-24 08:04:40|||||||||40
1763971490000|2025-11-24 08:04:50|||||||||31
1763971500000|2025-11-24 08:05:00|||||||||32
1763971510000|2025-11-24 08:05:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1079
1763971520000|2025-11-24 08:05:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|66
1763971530000|2025-11-24 08:05:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|13
1763971540000|2025-11-24 08:05:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|18
1763971550000|2025-11-24 08:05:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|28
1763971590000|2025-11-24 08:06:30|||||||||9
1763971600000|2025-11-24 08:06:40|||||||||11
1763971610000|2025-11-24 08:06:50|||||||||1
1763971620000|2025-11-24 08:07:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|515
1763971630000|2025-11-24 08:07:10|||||||||70
1763971640000|2025-11-24 08:07:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|99
1763971650000|2025-11-24 08:07:30|||||||||1890
1763971660000|2025-11-24 08:07:40|||||||||1
1763971670000|2025-11-24 08:07:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1763971690000|2025-11-24 08:08:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|431
1763971700000|2025-11-24 08:08:20|||||||||1
1763971720000|2025-11-24 08:08:40|||||||||130
1763971730000|2025-11-24 08:08:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|316
1763971750000|2025-11-24 08:09:10|||||||||1
1763971770000|2025-11-24 08:09:30|||||||||70
1763971790000|2025-11-24 08:09:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|266
1763971800000|2025-11-24 08:10:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|57
1763971810000|2025-11-24 08:10:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|12
1763971820000|2025-11-24 08:10:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|142
1763971830000|2025-11-24 08:10:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|128
1763971840000|2025-11-24 08:10:40|||||||||200
1763971850000|2025-11-24 08:10:50|||||||||42
1763971860000|2025-11-24 08:11:00|||||||||1
1763971870000|2025-11-24 08:11:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|71
1763971880000|2025-11-24 08:11:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|65
1763971890000|2025-11-24 08:11:30|||||||||29
1763971900000|2025-11-24 08:11:40|||||||||1
1763971910000|2025-11-24 08:11:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|94
1763971920000|2025-11-24 08:12:00|||||||||32
1763971940000|2025-11-24 08:12:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|29
1763971960000|2025-11-24 08:12:40|||||||||8
1763971970000|2025-11-24 08:12:50|||||||||1
1763971980000|2025-11-24 08:13:00|||||||||2
1763972000000|2025-11-24 08:13:20|||||||||169
1763972010000|2025-11-24 08:13:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|243
1763972020000|2025-11-24 08:13:40|||||||||1
1763972030000|2025-11-24 08:13:50|||||||||10
1763972040000|2025-11-24 08:14:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|19
1763972050000|2025-11-24 08:14:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|180
1763972060000|2025-11-24 08:14:20|||||||||76
1763972070000|2025-11-24 08:14:30|||||||||1
1763972080000|2025-11-24 08:14:40|||||||||1
1763972090000|2025-11-24 08:14:50|||||||||6
1763972100000|2025-11-24 08:15:00|||||||||18
1763972120000|2025-11-24 08:15:20|||||||||16
1763972130000|2025-11-24 08:15:30|||||||||10
1763972140000|2025-11-24 08:15:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|110
1763972150000|2025-11-24 08:15:50|||||||||16
1763972180000|2025-11-24 08:16:20|||||||||47
1763972190000|2025-11-24 08:16:30|||||||||2
1763972200000|2025-11-24 08:16:40|||||||||40
1763972210000|2025-11-24 08:16:50|||||||||46
1763972220000|2025-11-24 08:17:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1763972230000|2025-11-24 08:17:10|||||||||164
1763972240000|2025-11-24 08:17:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|65
1763972250000|2025-11-24 08:17:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|23
1763972280000|2025-11-24 08:18:00|||||||||8
1763972290000|2025-11-24 08:18:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|339
1763972300000|2025-11-24 08:18:20|||||||||187
1763972310000|2025-11-24 08:18:30|11328.6|11324.6|11327.8|11323.8|11328.6|11324.6|11327.8|11323.8|272
1763972320000|2025-11-24 08:18:40|||||||||186
1763972330000|2025-11-24 08:18:50|||||||||41
1763972340000|2025-11-24 08:19:00|||||||||4
1763972350000|2025-11-24 08:19:10|||||||||73
1763972360000|2025-11-24 08:19:20|||||||||10
1763972370000|2025-11-24 08:19:30|||||||||1
1763972380000|2025-11-24 08:19:40|||||||||81
1763972400000|2025-11-24 08:20:00|||||||||153
1763972410000|2025-11-24 08:20:10|||||||||328
1763972420000|2025-11-24 08:20:20|||||||||9
1763972430000|2025-11-24 08:20:30|||||||||6
1763972440000|2025-11-24 08:20:40|||||||||12
1763972450000|2025-11-24 08:20:50|||||||||2
1763972460000|2025-11-24 08:21:00|||||||||1
1763972470000|2025-11-24 08:21:10|||||||||97
1763972480000|2025-11-24 08:21:20|||||||||129
1763972490000|2025-11-24 08:21:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|199
1763972500000|2025-11-24 08:21:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|344
1763972510000|2025-11-24 08:21:50|||||||||9
1763972540000|2025-11-24 08:22:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|215
1763972550000|2025-11-24 08:22:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|20
1763972560000|2025-11-24 08:22:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|100
1763972570000|2025-11-24 08:22:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|101
1763972600000|2025-11-24 08:23:20|||||||||81
1763972610000|2025-11-24 08:23:30|||||||||42
1763972620000|2025-11-24 08:23:40|||||||||201
1763972630000|2025-11-24 08:23:50|||||||||46
1763972640000|2025-11-24 08:24:00|||||||||37
1763972650000|2025-11-24 08:24:10|||||||||16
1763972670000|2025-11-24 08:24:30|||||||||2
1763972690000|2025-11-24 08:24:50|||||||||25
1763972700000|2025-11-24 08:25:00|||||||||24
1763972710000|2025-11-24 08:25:10|||||||||28
1763972720000|2025-11-24 08:25:20|||||||||14
1763972730000|2025-11-24 08:25:30|||||||||6
1763972750000|2025-11-24 08:25:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|347
1763972770000|2025-11-24 08:26:10|||||||||1
1763972780000|2025-11-24 08:26:20|||||||||71
1763972790000|2025-11-24 08:26:30|||||||||2
1763972800000|2025-11-24 08:26:40|||||||||1
1763972810000|2025-11-24 08:26:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|137
1763972830000|2025-11-24 08:27:10|||||||||7
1763972860000|2025-11-24 08:27:40|||||||||9
1763972880000|2025-11-24 08:28:00|||||||||406
1763972900000|2025-11-24 08:28:20|||||||||1
1763972920000|2025-11-24 08:28:40|||||||||46
1763972930000|2025-11-24 08:28:50|||||||||31
1763972940000|2025-11-24 08:29:00|||||||||1
1763972960000|2025-11-24 08:29:20|||||||||52
1763972990000|2025-11-24 08:29:50|||||||||9
1763973000000|2025-11-24 08:30:00|||||||||51
1763973010000|2025-11-24 08:30:10|||||||||28
1763973020000|2025-11-24 08:30:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|207
1763973030000|2025-11-24 08:30:30|||||||||11
1763973040000|2025-11-24 08:30:40|||||||||3
1763973050000|2025-11-24 08:30:50|||||||||17
1763973060000|2025-11-24 08:31:00|||||||||1
1763973070000|2025-11-24 08:31:10|||||||||275
1763973080000|2025-11-24 08:31:20|||||||||2
1763973090000|2025-11-24 08:31:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|138
1763973100000|2025-11-24 08:31:40|||||||||24
1763973110000|2025-11-24 08:31:50|||||||||22
1763973120000|2025-11-24 08:32:00|||||||||7
1763973130000|2025-11-24 08:32:10|||||||||11
1763973140000|2025-11-24 08:32:20|||||||||9
1763973150000|2025-11-24 08:32:30|||||||||1
1763973190000|2025-11-24 08:33:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|28
1763973200000|2025-11-24 08:33:20|||||||||6
1763973210000|2025-11-24 08:33:30|||||||||78
1763973220000|2025-11-24 08:33:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|50
1763973240000|2025-11-24 08:34:00|||||||||11
1763973250000|2025-11-24 08:34:10|||||||||17
1763973260000|2025-11-24 08:34:20|||||||||32
1763973270000|2025-11-24 08:34:30|||||||||1
1763973300000|2025-11-24 08:35:00|||||||||42
1763973310000|2025-11-24 08:35:10|||||||||7
1763973320000|2025-11-24 08:35:20|||||||||1
1763973330000|2025-11-24 08:35:30|||||||||15
1763973340000|2025-11-24 08:35:40|||||||||56
1763973350000|2025-11-24 08:35:50|||||||||7
1763973360000|2025-11-24 08:36:00|||||||||70
1763973370000|2025-11-24 08:36:10|||||||||1
1763973380000|2025-11-24 08:36:20|||||||||14
1763973390000|2025-11-24 08:36:30|||||||||7
1763973400000|2025-11-24 08:36:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|20
1763973410000|2025-11-24 08:36:50|||||||||2
1763973420000|2025-11-24 08:37:00|||||||||15
1763973430000|2025-11-24 08:37:10|||||||||14
1763973450000|2025-11-24 08:37:30|||||||||10
1763973470000|2025-11-24 08:37:50|||||||||1
1763973480000|2025-11-24 08:38:00|||||||||128
1763973490000|2025-11-24 08:38:10|||||||||1
1763973500000|2025-11-24 08:38:20|||||||||70
1763973520000|2025-11-24 08:38:40|||||||||1064
1763973530000|2025-11-24 08:38:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1026
1763973540000|2025-11-24 08:39:00|||||||||1018
1763973550000|2025-11-24 08:39:10|||||||||29
1763973560000|2025-11-24 08:39:20|||||||||11
1763973570000|2025-11-24 08:39:30|||||||||5
1763973580000|2025-11-24 08:39:40|||||||||1
1763973590000|2025-11-24 08:39:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|27
1763973600000|2025-11-24 08:40:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|107
1763973630000|2025-11-24 08:40:30|11325.4|11321.4|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1049
1763973640000|2025-11-24 08:40:40|||||||||50
1763973650000|2025-11-24 08:40:50|||||||||91
1763973660000|2025-11-24 08:41:00|||||||||112
1763973670000|2025-11-24 08:41:10|||||||||1
1763973680000|2025-11-24 08:41:20|||||||||21
1763973690000|2025-11-24 08:41:30|||||||||63
1763973700000|2025-11-24 08:41:40|||||||||91
1763973720000|2025-11-24 08:42:00|||||||||27
1763973730000|2025-11-24 08:42:10|||||||||1
1763973740000|2025-11-24 08:42:20|||||||||105
1763973750000|2025-11-24 08:42:30|||||||||8
1763973760000|2025-11-24 08:42:40|||||||||7
1763973770000|2025-11-24 08:42:50|||||||||315
1763973780000|2025-11-24 08:43:00|||||||||16
1763973790000|2025-11-24 08:43:10|||||||||71
1763973800000|2025-11-24 08:43:20|||||||||5
1763973810000|2025-11-24 08:43:30|||||||||34
1763973830000|2025-11-24 08:43:50|||||||||10
1763973840000|2025-11-24 08:44:00|||||||||42
1763973850000|2025-11-24 08:44:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|193
1763973860000|2025-11-24 08:44:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|676
1763973890000|2025-11-24 08:44:50|||||||||11
1763973900000|2025-11-24 08:45:00|||||||||67
1763973910000|2025-11-24 08:45:10|||||||||14
1763973920000|2025-11-24 08:45:20|||||||||8
1763973930000|2025-11-24 08:45:30|||||||||56
1763973940000|2025-11-24 08:45:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|32
1763973950000|2025-11-24 08:45:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|183
1763973960000|2025-11-24 08:46:00|||||||||9
1763973970000|2025-11-24 08:46:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|29
1763973980000|2025-11-24 08:46:20|||||||||23
1763974000000|2025-11-24 08:46:40|||||||||6
1763974010000|2025-11-24 08:46:50|||||||||2
1763974020000|2025-11-24 08:47:00|||||||||2
1763974040000|2025-11-24 08:47:20|||||||||15
1763974070000|2025-11-24 08:47:50|||||||||3
1763974080000|2025-11-24 08:48:00|||||||||78
1763974090000|2025-11-24 08:48:10|||||||||27
1763974100000|2025-11-24 08:48:20|||||||||55
1763974120000|2025-11-24 08:48:40|||||||||1
1763974140000|2025-11-24 08:49:00|||||||||17
1763974160000|2025-11-24 08:49:20|||||||||50
1763974170000|2025-11-24 08:49:30|||||||||13
1763974180000|2025-11-24 08:49:40|||||||||1
1763974200000|2025-11-24 08:50:00|||||||||25
1763974210000|2025-11-24 08:50:10|||||||||8
1763974220000|2025-11-24 08:50:20|||||||||70
1763974230000|2025-11-24 08:50:30|||||||||1
1763974250000|2025-11-24 08:50:50|||||||||1420
1763974260000|2025-11-24 08:51:00|||||||||29
1763974280000|2025-11-24 08:51:20|||||||||1
1763974290000|2025-11-24 08:51:30|||||||||3
1763974300000|2025-11-24 08:51:40|||||||||1
1763974310000|2025-11-24 08:51:50|||||||||7
1763974330000|2025-11-24 08:52:10|||||||||56
1763974340000|2025-11-24 08:52:20|||||||||48
1763974350000|2025-11-24 08:52:30|||||||||13
1763974360000|2025-11-24 08:52:40|||||||||40
1763974370000|2025-11-24 08:52:50|||||||||30
1763974380000|2025-11-24 08:53:00|||||||||3
1763974390000|2025-11-24 08:53:10|||||||||83
1763974420000|2025-11-24 08:53:40|||||||||31
1763974430000|2025-11-24 08:53:50|||||||||1
1763974450000|2025-11-24 08:54:10|||||||||1
1763974480000|2025-11-24 08:54:40|||||||||1
1763974500000|2025-11-24 08:55:00|||||||||38
1763974510000|2025-11-24 08:55:10|||||||||70
1763974520000|2025-11-24 08:55:20|||||||||1
1763974530000|2025-11-24 08:55:30|||||||||8
1763974540000|2025-11-24 08:55:40|||||||||21
1763974550000|2025-11-24 08:55:50|||||||||19
1763974560000|2025-11-24 08:56:00|||||||||1
1763974580000|2025-11-24 08:56:20|||||||||11
1763974590000|2025-11-24 08:56:30|||||||||73
1763974600000|2025-11-24 08:56:40|||||||||1
1763974610000|2025-11-24 08:56:50|||||||||46
1763974640000|2025-11-24 08:57:20|||||||||39
1763974650000|2025-11-24 08:57:30|||||||||6
1763974660000|2025-11-24 08:57:40|||||||||39
1763974670000|2025-11-24 08:57:50|||||||||2
1763974680000|2025-11-24 08:58:00|||||||||8
1763974690000|2025-11-24 08:58:10|||||||||1
1763974700000|2025-11-24 08:58:20|||||||||4
1763974710000|2025-11-24 08:58:30|||||||||1
1763974730000|2025-11-24 08:58:50|||||||||1
1763974740000|2025-11-24 08:59:00|||||||||52
1763974750000|2025-11-24 08:59:10|||||||||183
1763974760000|2025-11-24 08:59:20|||||||||40
1763974770000|2025-11-24 08:59:30|||||||||47
1763974780000|2025-11-24 08:59:40|||||||||8
1763974790000|2025-11-24 08:59:50|||||||||872
1763974800000|2025-11-24 09:00:00|||||||||236
1763974810000|2025-11-24 09:00:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|60
1763974820000|2025-11-24 09:00:20|||||||||64
1763974830000|2025-11-24 09:00:30|||||||||25
1763974850000|2025-11-24 09:00:50|||||||||882
1763974860000|2025-11-24 09:01:00|||||||||18
1763974870000|2025-11-24 09:01:10|||||||||8
1763974880000|2025-11-24 09:01:20|||||||||8
1763974890000|2025-11-24 09:01:30|||||||||278
1763974900000|2025-11-24 09:01:40|||||||||6
1763974910000|2025-11-24 09:01:50|||||||||144
1763974920000|2025-11-24 09:02:00|||||||||10
1763974930000|2025-11-24 09:02:10|||||||||11
1763974940000|2025-11-24 09:02:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|71
1763974950000|2025-11-24 09:02:30|||||||||143
1763974960000|2025-11-24 09:02:40|||||||||321
1763974970000|2025-11-24 09:02:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1763974980000|2025-11-24 09:03:00|||||||||1
1763974990000|2025-11-24 09:03:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|161
1763975000000|2025-11-24 09:03:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|49
1763975010000|2025-11-24 09:03:30|||||||||98
1763975020000|2025-11-24 09:03:40|||||||||10
1763975030000|2025-11-24 09:03:50|||||||||5
1763975040000|2025-11-24 09:04:00|||||||||5
1763975050000|2025-11-24 09:04:10|||||||||65
1763975060000|2025-11-24 09:04:20|||||||||5
1763975070000|2025-11-24 09:04:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|430
1763975080000|2025-11-24 09:04:40|||||||||1
1763975090000|2025-11-24 09:04:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|274
1763975100000|2025-11-24 09:05:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|159
1763975110000|2025-11-24 09:05:10|||||||||9
1763975120000|2025-11-24 09:05:20|||||||||43
1763975130000|2025-11-24 09:05:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|15
1763975140000|2025-11-24 09:05:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1763975150000|2025-11-24 09:05:50|||||||||7
1763975160000|2025-11-24 09:06:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|22
1763975170000|2025-11-24 09:06:10|||||||||1
1763975180000|2025-11-24 09:06:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|9
1763975190000|2025-11-24 09:06:30|||||||||4
1763975200000|2025-11-24 09:06:40|||||||||12
1763975210000|2025-11-24 09:06:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|82
1763975220000|2025-11-24 09:07:00|||||||||1690
1763975230000|2025-11-24 09:07:10|||||||||140
1763975240000|2025-11-24 09:07:20|||||||||13
1763975250000|2025-11-24 09:07:30|||||||||3
1763975260000|2025-11-24 09:07:40|||||||||8
1763975270000|2025-11-24 09:07:50|||||||||5
1763975280000|2025-11-24 09:08:00|||||||||2
1763975290000|2025-11-24 09:08:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|178
1763975300000|2025-11-24 09:08:20|||||||||12
1763975310000|2025-11-24 09:08:30|||||||||7
1763975320000|2025-11-24 09:08:40|||||||||7
1763975330000|2025-11-24 09:08:50|||||||||20
1763975340000|2025-11-24 09:09:00|||||||||2
1763975350000|2025-11-24 09:09:10|||||||||1
1763975360000|2025-11-24 09:09:20|||||||||7
1763975370000|2025-11-24 09:09:30|||||||||10
1763975380000|2025-11-24 09:09:40|||||||||2
1763975390000|2025-11-24 09:09:50|||||||||85
1763975400000|2025-11-24 09:10:00|||||||||138
1763975410000|2025-11-24 09:10:10|||||||||49
1763975420000|2025-11-24 09:10:20|||||||||13
1763975430000|2025-11-24 09:10:30|||||||||21
1763975440000|2025-11-24 09:10:40|||||||||24
1763975450000|2025-11-24 09:10:50|||||||||5
1763975460000|2025-11-24 09:11:00|||||||||1
1763975470000|2025-11-24 09:11:10|||||||||5
1763975480000|2025-11-24 09:11:20|||||||||25
1763975490000|2025-11-24 09:11:30|||||||||5
1763975500000|2025-11-24 09:11:40|||||||||7
1763975510000|2025-11-24 09:11:50|||||||||1017
1763975520000|2025-11-24 09:12:00|||||||||33
1763975530000|2025-11-24 09:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|229
1763975540000|2025-11-24 09:12:20|||||||||9
1763975550000|2025-11-24 09:12:30|||||||||23
1763975560000|2025-11-24 09:12:40|||||||||37
1763975570000|2025-11-24 09:12:50|||||||||28
1763975580000|2025-11-24 09:13:00|||||||||11
1763975590000|2025-11-24 09:13:10|||||||||22
1763975600000|2025-11-24 09:13:20|||||||||32
1763975610000|2025-11-24 09:13:30|||||||||48
1763975620000|2025-11-24 09:13:40|||||||||13
1763975630000|2025-11-24 09:13:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|26
1763975640000|2025-11-24 09:14:00|||||||||20
1763975650000|2025-11-24 09:14:10|||||||||21
1763975660000|2025-11-24 09:14:20|||||||||6
1763975670000|2025-11-24 09:14:30|||||||||19
1763975680000|2025-11-24 09:14:40|||||||||27040
1763975690000|2025-11-24 09:14:50|||||||||547
1763975700000|2025-11-24 09:15:00|||||||||21
1763975710000|2025-11-24 09:15:10|||||||||1
1763975720000|2025-11-24 09:15:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1635
1763975730000|2025-11-24 09:15:30|||||||||6
1763975740000|2025-11-24 09:15:40|||||||||9
1763975750000|2025-11-24 09:15:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|10
1763975760000|2025-11-24 09:16:00|||||||||3
1763975770000|2025-11-24 09:16:10|||||||||2
1763975780000|2025-11-24 09:16:20|||||||||26
1763975790000|2025-11-24 09:16:30|||||||||100
1763975800000|2025-11-24 09:16:40|||||||||2
1763975810000|2025-11-24 09:16:50|||||||||220
1763975820000|2025-11-24 09:17:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|35
1763975830000|2025-11-24 09:17:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1763975840000|2025-11-24 09:17:20|||||||||29
1763975850000|2025-11-24 09:17:30|||||||||5
1763975860000|2025-11-24 09:17:40|||||||||41
1763975870000|2025-11-24 09:17:50|||||||||49
1763975880000|2025-11-24 09:18:00|||||||||137
1763975890000|2025-11-24 09:18:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|40
1763975900000|2025-11-24 09:18:20|||||||||9
1763975910000|2025-11-24 09:18:30|||||||||12
1763975920000|2025-11-24 09:18:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|446
1763975930000|2025-11-24 09:18:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|363
1763975940000|2025-11-24 09:19:00|||||||||6
1763975950000|2025-11-24 09:19:10|||||||||7
1763975960000|2025-11-24 09:19:20|||||||||9
1763975970000|2025-11-24 09:19:30|||||||||5
1763975980000|2025-11-24 09:19:40|||||||||10
1763975990000|2025-11-24 09:19:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|80
1763976000000|2025-11-24 09:20:00|||||||||17
1763976010000|2025-11-24 09:20:10|||||||||153
1763976020000|2025-11-24 09:20:20|||||||||24
1763976030000|2025-11-24 09:20:30|||||||||193
1763976040000|2025-11-24 09:20:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|1221
1763976050000|2025-11-24 09:20:50|||||||||7
1763976060000|2025-11-24 09:21:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|369
1763976070000|2025-11-24 09:21:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|883
1763976080000|2025-11-24 09:21:20|||||||||63
1763976090000|2025-11-24 09:21:30|||||||||15
1763976100000|2025-11-24 09:21:40|||||||||158
1763976110000|2025-11-24 09:21:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|147
1763976120000|2025-11-24 09:22:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|30
1763976130000|2025-11-24 09:22:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|155
1763976140000|2025-11-24 09:22:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1763976150000|2025-11-24 09:22:30|||||||||22
1763976160000|2025-11-24 09:22:40|||||||||7
1763976170000|2025-11-24 09:22:50|||||||||42
1763976180000|2025-11-24 09:23:00|||||||||6
1763976190000|2025-11-24 09:23:10|||||||||6
1763976200000|2025-11-24 09:23:20|||||||||8
1763976210000|2025-11-24 09:23:30|||||||||11
1763976220000|2025-11-24 09:23:40|||||||||312
1763976230000|2025-11-24 09:23:50|||||||||112
1763976240000|2025-11-24 09:24:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|19
1763976250000|2025-11-24 09:24:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|13
1763976260000|2025-11-24 09:24:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|65
1763976270000|2025-11-24 09:24:30|||||||||11
1763976280000|2025-11-24 09:24:40|||||||||109
1763976290000|2025-11-24 09:24:50|||||||||5
1763976300000|2025-11-24 09:25:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|42
1763976310000|2025-11-24 09:25:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|161
1763976320000|2025-11-24 09:25:20|||||||||8
1763976330000|2025-11-24 09:25:30|||||||||3
1763976340000|2025-11-24 09:25:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|460
1763976350000|2025-11-24 09:25:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|374
1763976360000|2025-11-24 09:26:00|||||||||370
1763976370000|2025-11-24 09:26:10|||||||||2
1763976380000|2025-11-24 09:26:20|||||||||9
1763976390000|2025-11-24 09:26:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|56
1763976400000|2025-11-24 09:26:40|||||||||6
1763976410000|2025-11-24 09:26:50|||||||||6
1763976420000|2025-11-24 09:27:00|||||||||1
1763976430000|2025-11-24 09:27:10|||||||||5
1763976440000|2025-11-24 09:27:20|||||||||7
1763976450000|2025-11-24 09:27:30|||||||||185
1763976460000|2025-11-24 09:27:40|||||||||202
1763976470000|2025-11-24 09:27:50|||||||||92
1763976480000|2025-11-24 09:28:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|19
1763976490000|2025-11-24 09:28:10|||||||||89
1763976500000|2025-11-24 09:28:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|44
1763976510000|2025-11-24 09:28:30|||||||||1
1763976520000|2025-11-24 09:28:40|||||||||15
1763976530000|2025-11-24 09:28:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|145
1763976540000|2025-11-24 09:29:00|||||||||134
1763976550000|2025-11-24 09:29:10|||||||||37
1763976560000|2025-11-24 09:29:20|||||||||7
1763976570000|2025-11-24 09:29:30|||||||||5
1763976580000|2025-11-24 09:29:40|||||||||12
1763976590000|2025-11-24 09:29:50|||||||||10
1763976600000|2025-11-24 09:30:00|||||||||95
1763976610000|2025-11-24 09:30:10|||||||||17
1763976620000|2025-11-24 09:30:20|||||||||9
1763976630000|2025-11-24 09:30:30|||||||||3
1763976640000|2025-11-24 09:30:40|||||||||8
1763976650000|2025-11-24 09:30:50|||||||||49
1763976660000|2025-11-24 09:31:00|||||||||2
1763976670000|2025-11-24 09:31:10|||||||||8
1763976680000|2025-11-24 09:31:20|||||||||15
1763976690000|2025-11-24 09:31:30|||||||||51
1763976700000|2025-11-24 09:31:40|||||||||6
1763976710000|2025-11-24 09:31:50|||||||||15
1763976720000|2025-11-24 09:32:00|||||||||18
1763976730000|2025-11-24 09:32:10|||||||||6
1763976740000|2025-11-24 09:32:20|||||||||13
1763976750000|2025-11-24 09:32:30|||||||||7
1763976760000|2025-11-24 09:32:40|||||||||4
1763976770000|2025-11-24 09:32:50|||||||||516
1763976780000|2025-11-24 09:33:00|||||||||9
1763976790000|2025-11-24 09:33:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|134
1763976800000|2025-11-24 09:33:20|||||||||50
1763976810000|2025-11-24 09:33:30|||||||||6
1763976820000|2025-11-24 09:33:40|||||||||93
1763976830000|2025-11-24 09:33:50|||||||||6
1763976840000|2025-11-24 09:34:00|||||||||1
1763976850000|2025-11-24 09:34:10|||||||||3
1763976860000|2025-11-24 09:34:20|||||||||7
1763976870000|2025-11-24 09:34:30|||||||||51
1763976880000|2025-11-24 09:34:40|||||||||42
1763976890000|2025-11-24 09:34:50|||||||||23
1763976900000|2025-11-24 09:35:00|||||||||174
1763976910000|2025-11-24 09:35:10|||||||||4
1763976920000|2025-11-24 09:35:20|||||||||19
1763976930000|2025-11-24 09:35:30|||||||||29
1763976940000|2025-11-24 09:35:40|||||||||26
1763976950000|2025-11-24 09:35:50|||||||||119
1763976960000|2025-11-24 09:36:00|||||||||5
1763976970000|2025-11-24 09:36:10|||||||||1212
1763976980000|2025-11-24 09:36:20|||||||||45
1763976990000|2025-11-24 09:36:30|||||||||4
1763977000000|2025-11-24 09:36:40|||||||||31
1763977010000|2025-11-24 09:36:50|||||||||7
1763977020000|2025-11-24 09:37:00|||||||||3
1763977030000|2025-11-24 09:37:10|||||||||12
1763977040000|2025-11-24 09:37:20|||||||||1335
1763977050000|2025-11-24 09:37:30|||||||||5
1763977060000|2025-11-24 09:37:40|||||||||3
1763977070000|2025-11-24 09:37:50|||||||||6
1763977080000|2025-11-24 09:38:00|||||||||4
1763977090000|2025-11-24 09:38:10|||||||||24
1763977100000|2025-11-24 09:38:20|||||||||16
1763977110000|2025-11-24 09:38:30|||||||||1138
1763977120000|2025-11-24 09:38:40|||||||||5
1763977130000|2025-11-24 09:38:50|||||||||10
1763977140000|2025-11-24 09:39:00|||||||||11
1763977150000|2025-11-24 09:39:10|||||||||26
1763977160000|2025-11-24 09:39:20|||||||||14
1763977170000|2025-11-24 09:39:30|||||||||1948
1763977180000|2025-11-24 09:39:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|78
1763977190000|2025-11-24 09:39:50|||||||||33
1763977200000|2025-11-24 09:40:00|||||||||32
1763977210000|2025-11-24 09:40:10|||||||||64
1763977220000|2025-11-24 09:40:20|||||||||5
1763977230000|2025-11-24 09:40:30|||||||||4
1763977240000|2025-11-24 09:40:40|||||||||11
1763977250000|2025-11-24 09:40:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|461
1763977260000|2025-11-24 09:41:00|||||||||12
1763977270000|2025-11-24 09:41:10|||||||||1124
1763977280000|2025-11-24 09:41:20|||||||||7
1763977290000|2025-11-24 09:41:30|||||||||19
1763977300000|2025-11-24 09:41:40|||||||||28
1763977310000|2025-11-24 09:41:50|||||||||6
1763977320000|2025-11-24 09:42:00|||||||||2
1763977330000|2025-11-24 09:42:10|||||||||169
1763977340000|2025-11-24 09:42:20|||||||||7
1763977350000|2025-11-24 09:42:30|||||||||2
1763977360000|2025-11-24 09:42:40|||||||||23
1763977370000|2025-11-24 09:42:50|||||||||9
1763977380000|2025-11-24 09:43:00|||||||||6
1763977390000|2025-11-24 09:43:10|||||||||9
1763977400000|2025-11-24 09:43:20|||||||||18
1763977410000|2025-11-24 09:43:30|||||||||42
1763977420000|2025-11-24 09:43:40|||||||||34
1763977430000|2025-11-24 09:43:50|||||||||6
1763977440000|2025-11-24 09:44:00|||||||||4
1763977450000|2025-11-24 09:44:10|||||||||11
1763977460000|2025-11-24 09:44:20|||||||||7
1763977470000|2025-11-24 09:44:30|||||||||3
1763977480000|2025-11-24 09:44:40|||||||||13
1763977490000|2025-11-24 09:44:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|26
1763977500000|2025-11-24 09:45:00|||||||||14
1763977510000|2025-11-24 09:45:10|||||||||1343
1763977520000|2025-11-24 09:45:20|||||||||61
1763977530000|2025-11-24 09:45:30|||||||||10
1763977540000|2025-11-24 09:45:40|||||||||3
1763977550000|2025-11-24 09:45:50|||||||||45
1763977560000|2025-11-24 09:46:00|||||||||3
1763977570000|2025-11-24 09:46:10|||||||||5
1763977580000|2025-11-24 09:46:20|||||||||8
1763977590000|2025-11-24 09:46:30|||||||||3
1763977600000|2025-11-24 09:46:40|||||||||5
1763977610000|2025-11-24 09:46:50|||||||||9
1763977620000|2025-11-24 09:47:00|||||||||902
1763977630000|2025-11-24 09:47:10|||||||||72
1763977640000|2025-11-24 09:47:20|||||||||23
1763977650000|2025-11-24 09:47:30|||||||||2
1763977660000|2025-11-24 09:47:40|||||||||40
1763977670000|2025-11-24 09:47:50|||||||||9
1763977680000|2025-11-24 09:48:00|||||||||3
1763977690000|2025-11-24 09:48:10|||||||||4
1763977700000|2025-11-24 09:48:20|||||||||12
1763977710000|2025-11-24 09:48:30|||||||||5
1763977720000|2025-11-24 09:48:40|||||||||6
1763977730000|2025-11-24 09:48:50|||||||||8
1763977740000|2025-11-24 09:49:00|||||||||18
1763977750000|2025-11-24 09:49:10|||||||||4
1763977760000|2025-11-24 09:49:20|||||||||9
1763977770000|2025-11-24 09:49:30|||||||||3
1763977780000|2025-11-24 09:49:40|||||||||2
1763977790000|2025-11-24 09:49:50|||||||||9
1763977800000|2025-11-24 09:50:00|||||||||20
1763977810000|2025-11-24 09:50:10|||||||||2
1763977820000|2025-11-24 09:50:20|||||||||7
1763977830000|2025-11-24 09:50:30|||||||||4
1763977840000|2025-11-24 09:50:40|||||||||9
1763977850000|2025-11-24 09:50:50|||||||||12
1763977860000|2025-11-24 09:51:00|||||||||8
1763977870000|2025-11-24 09:51:10|||||||||1
1763977880000|2025-11-24 09:51:20|||||||||9
1763977890000|2025-11-24 09:51:30|||||||||2
1763977900000|2025-11-24 09:51:40|||||||||19
1763977910000|2025-11-24 09:51:50|||||||||17
1763977920000|2025-11-24 09:52:00|||||||||2
1763977930000|2025-11-24 09:52:10|||||||||4
1763977940000|2025-11-24 09:52:20|||||||||6
1763977950000|2025-11-24 09:52:30|||||||||10
1763977960000|2025-11-24 09:52:40|||||||||5
1763977970000|2025-11-24 09:52:50|||||||||36
1763977980000|2025-11-24 09:53:00|||||||||1
1763977990000|2025-11-24 09:53:10|||||||||4
1763978000000|2025-11-24 09:53:20|||||||||11
1763978010000|2025-11-24 09:53:30|||||||||91
1763978020000|2025-11-24 09:53:40|||||||||7
1763978030000|2025-11-24 09:53:50|||||||||13
1763978040000|2025-11-24 09:54:00|||||||||13
1763978050000|2025-11-24 09:54:10|||||||||7
1763978060000|2025-11-24 09:54:20|||||||||12
1763978070000|2025-11-24 09:54:30|||||||||4595
1763978080000|2025-11-24 09:54:40|||||||||14
1763978090000|2025-11-24 09:54:50|||||||||13
1763978100000|2025-11-24 09:55:00|||||||||11
1763978110000|2025-11-24 09:55:10|||||||||8
1763978120000|2025-11-24 09:55:20|||||||||361
1763978130000|2025-11-24 09:55:30|||||||||8
1763978140000|2025-11-24 09:55:40|||||||||3
1763978150000|2025-11-24 09:55:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|99
1763978160000|2025-11-24 09:56:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|173
1763978170000|2025-11-24 09:56:10|||||||||4
1763978180000|2025-11-24 09:56:20|||||||||58
1763978190000|2025-11-24 09:56:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|79
1763978200000|2025-11-24 09:56:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|32
1763978210000|2025-11-24 09:56:50|||||||||211
1763978220000|2025-11-24 09:57:00|||||||||29
1763978230000|2025-11-24 09:57:10|||||||||6
1763978240000|2025-11-24 09:57:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|259
1763978250000|2025-11-24 09:57:30|||||||||5
1763978260000|2025-11-24 09:57:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|53
1763978270000|2025-11-24 09:57:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|203
1763978280000|2025-11-24 09:58:00|||||||||943
1763978290000|2025-11-24 09:58:10|||||||||124
1763978300000|2025-11-24 09:58:20|||||||||26
1763978310000|2025-11-24 09:58:30|||||||||5
1763978320000|2025-11-24 09:58:40|||||||||5
1763978330000|2025-11-24 09:58:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|49
1763978340000|2025-11-24 09:59:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1763978360000|2025-11-24 09:59:20|||||||||126
1763978370000|2025-11-24 09:59:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|187
1763978380000|2025-11-24 09:59:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1763978390000|2025-11-24 09:59:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|39
1763978400000|2025-11-24 10:00:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|235
1763978410000|2025-11-24 10:00:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|175
1763978420000|2025-11-24 10:00:20|||||||||59
1763978430000|2025-11-24 10:00:30|||||||||5
1763978440000|2025-11-24 10:00:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|20
1763978450000|2025-11-24 10:00:50|||||||||6
1763978460000|2025-11-24 10:01:00|||||||||9
1763978470000|2025-11-24 10:01:10|||||||||4
1763978480000|2025-11-24 10:01:20|||||||||6
1763978490000|2025-11-24 10:01:30|||||||||14
1763978500000|2025-11-24 10:01:40|||||||||1
1763978510000|2025-11-24 10:01:50|||||||||24
1763978520000|2025-11-24 10:02:00|||||||||14
1763978530000|2025-11-24 10:02:10|||||||||2
1763978540000|2025-11-24 10:02:20|||||||||5
1763978550000|2025-11-24 10:02:30|||||||||2
1763978560000|2025-11-24 10:02:40|||||||||1
1763978570000|2025-11-24 10:02:50|||||||||5
1763978580000|2025-11-24 10:03:00|||||||||2
1763978590000|2025-11-24 10:03:10|||||||||2
1763978600000|2025-11-24 10:03:20|||||||||7
1763978610000|2025-11-24 10:03:30|||||||||3
1763978620000|2025-11-24 10:03:40|||||||||10
1763978630000|2025-11-24 10:03:50|||||||||7
1763978640000|2025-11-24 10:04:00|||||||||10
1763978650000|2025-11-24 10:04:10|||||||||6
1763978660000|2025-11-24 10:04:20|||||||||11
1763978670000|2025-11-24 10:04:30|||||||||3
1763978680000|2025-11-24 10:04:40|||||||||2
1763978690000|2025-11-24 10:04:50|||||||||8
1763978700000|2025-11-24 10:05:00|||||||||37
1763978710000|2025-11-24 10:05:10|||||||||1
1763978720000|2025-11-24 10:05:20|||||||||9
1763978730000|2025-11-24 10:05:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|725
1763978740000|2025-11-24 10:05:40|||||||||20
1763978750000|2025-11-24 10:05:50|||||||||137
1763978760000|2025-11-24 10:06:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|117
1763978770000|2025-11-24 10:06:10|||||||||347
1763978780000|2025-11-24 10:06:20|||||||||47
1763978790000|2025-11-24 10:06:30|||||||||46
1763978800000|2025-11-24 10:06:40|||||||||54
1763978810000|2025-11-24 10:06:50|||||||||33
1763978820000|2025-11-24 10:07:00|||||||||2
1763978830000|2025-11-24 10:07:10|||||||||29
1763978840000|2025-11-24 10:07:20|||||||||15
1763978850000|2025-11-24 10:07:30|||||||||3
1763978860000|2025-11-24 10:07:40|||||||||52
1763978870000|2025-11-24 10:07:50|||||||||15
1763978880000|2025-11-24 10:08:00|||||||||3
1763978890000|2025-11-24 10:08:10|||||||||2
1763978900000|2025-11-24 10:08:20|||||||||386
1763978910000|2025-11-24 10:08:30|||||||||7
1763978920000|2025-11-24 10:08:40|||||||||6
1763978930000|2025-11-24 10:08:50|||||||||181
1763978940000|2025-11-24 10:09:00|||||||||5
1763978950000|2025-11-24 10:09:10|||||||||2
1763978960000|2025-11-24 10:09:20|||||||||454
1763978970000|2025-11-24 10:09:30|||||||||18
1763978980000|2025-11-24 10:09:40|||||||||17
1763978990000|2025-11-24 10:09:50|||||||||14
1763979000000|2025-11-24 10:10:00|||||||||45
1763979010000|2025-11-24 10:10:10|||||||||86
1763979020000|2025-11-24 10:10:20|||||||||35
1763979030000|2025-11-24 10:10:30|||||||||5
1763979040000|2025-11-24 10:10:40|||||||||4
1763979050000|2025-11-24 10:10:50|||||||||32
1763979060000|2025-11-24 10:11:00|||||||||4
1763979070000|2025-11-24 10:11:10|||||||||465
1763979080000|2025-11-24 10:11:20|||||||||7
1763979090000|2025-11-24 10:11:30|||||||||17
1763979100000|2025-11-24 10:11:40|||||||||3
1763979110000|2025-11-24 10:11:50|||||||||25
1763979120000|2025-11-24 10:12:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|3453
1763979130000|2025-11-24 10:12:10|||||||||495
1763979140000|2025-11-24 10:12:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|155
1763979150000|2025-11-24 10:12:30|||||||||5
1763979160000|2025-11-24 10:12:40|||||||||2
1763979170000|2025-11-24 10:12:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|651
1763979180000|2025-11-24 10:13:00|||||||||17
1763979190000|2025-11-24 10:13:10|||||||||10
1763979200000|2025-11-24 10:13:20|||||||||113
1763979210000|2025-11-24 10:13:30|||||||||5
1763979220000|2025-11-24 10:13:40|||||||||21
1763979230000|2025-11-24 10:13:50|||||||||273
1763979240000|2025-11-24 10:14:00|||||||||10
1763979250000|2025-11-24 10:14:10|||||||||3
1763979260000|2025-11-24 10:14:20|||||||||8
1763979270000|2025-11-24 10:14:30|||||||||45
1763979280000|2025-11-24 10:14:40|||||||||2
1763979290000|2025-11-24 10:14:50|||||||||7
1763979300000|2025-11-24 10:15:00|||||||||571
1763979310000|2025-11-24 10:15:10|||||||||2
1763979320000|2025-11-24 10:15:20|||||||||280
1763979330000|2025-11-24 10:15:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|138
1763979340000|2025-11-24 10:15:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|195
1763979350000|2025-11-24 10:15:50|||||||||41
1763979360000|2025-11-24 10:16:00|||||||||4
1763979370000|2025-11-24 10:16:10|||||||||2
1763979380000|2025-11-24 10:16:20|||||||||62
1763979390000|2025-11-24 10:16:30|||||||||11
1763979400000|2025-11-24 10:16:40|||||||||2817
1763979410000|2025-11-24 10:16:50|||||||||536
1763979420000|2025-11-24 10:17:00|||||||||2
1763979430000|2025-11-24 10:17:10|||||||||12
1763979440000|2025-11-24 10:17:20|||||||||8
1763979450000|2025-11-24 10:17:30|||||||||84
1763979460000|2025-11-24 10:17:40|||||||||10
1763979470000|2025-11-24 10:17:50|||||||||7786
1763979480000|2025-11-24 10:18:00|||||||||1
1763979490000|2025-11-24 10:18:10|||||||||1
1763979500000|2025-11-24 10:18:20|||||||||6
1763979510000|2025-11-24 10:18:30|||||||||8
1763979520000|2025-11-24 10:18:40|||||||||3
1763979530000|2025-11-24 10:18:50|||||||||6
1763979540000|2025-11-24 10:19:00|||||||||9
1763979550000|2025-11-24 10:19:10|||||||||1
1763979560000|2025-11-24 10:19:20|||||||||7
1763979570000|2025-11-24 10:19:30|||||||||12
1763979580000|2025-11-24 10:19:40|||||||||2
1763979590000|2025-11-24 10:19:50|||||||||13
1763979600000|2025-11-24 10:20:00|||||||||13
1763979610000|2025-11-24 10:20:10|||||||||1
1763979620000|2025-11-24 10:20:20|||||||||6
1763979630000|2025-11-24 10:20:30|||||||||8
1763979640000|2025-11-24 10:20:40|||||||||3
1763979650000|2025-11-24 10:20:50|||||||||8
1763979660000|2025-11-24 10:21:00|||||||||2
1763979670000|2025-11-24 10:21:10|||||||||20
1763979680000|2025-11-24 10:21:20|||||||||6
1763979690000|2025-11-24 10:21:30|||||||||11
1763979700000|2025-11-24 10:21:40|||||||||1
1763979710000|2025-11-24 10:21:50|||||||||13
1763979720000|2025-11-24 10:22:00|||||||||3
1763979730000|2025-11-24 10:22:10|||||||||2
1763979740000|2025-11-24 10:22:20|||||||||7
1763979750000|2025-11-24 10:22:30|||||||||9
1763979760000|2025-11-24 10:22:40|||||||||348
1763979770000|2025-11-24 10:22:50|||||||||7
1763979780000|2025-11-24 10:23:00|||||||||42
1763979790000|2025-11-24 10:23:10|||||||||64
1763979800000|2025-11-24 10:23:20|||||||||11
1763979810000|2025-11-24 10:23:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|192
1763979820000|2025-11-24 10:23:40|||||||||2
1763979830000|2025-11-24 10:23:50|||||||||81
1763979840000|2025-11-24 10:24:00|||||||||2
1763979850000|2025-11-24 10:24:10|||||||||103
1763979860000|2025-11-24 10:24:20|||||||||6
1763979870000|2025-11-24 10:24:30|||||||||4
1763979880000|2025-11-24 10:24:40|||||||||14
1763979890000|2025-11-24 10:24:50|||||||||92
1763979900000|2025-11-24 10:25:00|||||||||46
1763979910000|2025-11-24 10:25:10|||||||||75
1763979920000|2025-11-24 10:25:20|||||||||7
1763979930000|2025-11-24 10:25:30|||||||||22
1763979940000|2025-11-24 10:25:40|||||||||1
1763979950000|2025-11-24 10:25:50|||||||||34
1763979960000|2025-11-24 10:26:00|||||||||1
1763979970000|2025-11-24 10:26:10|||||||||1
1763979980000|2025-11-24 10:26:20|||||||||6
1763979990000|2025-11-24 10:26:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|421
1763980000000|2025-11-24 10:26:40|||||||||2
1763980010000|2025-11-24 10:26:50|||||||||14
1763980020000|2025-11-24 10:27:00|||||||||129
1763980030000|2025-11-24 10:27:10|||||||||1
1763980040000|2025-11-24 10:27:20|||||||||27
1763980050000|2025-11-24 10:27:30|||||||||2
1763980060000|2025-11-24 10:27:40|||||||||4
1763980070000|2025-11-24 10:27:50|||||||||5
1763980080000|2025-11-24 10:28:00|||||||||7
1763980090000|2025-11-24 10:28:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|179
1763980100000|2025-11-24 10:28:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|87
1763980110000|2025-11-24 10:28:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|279
1763980120000|2025-11-24 10:28:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|427
1763980130000|2025-11-24 10:28:50|||||||||6
1763980140000|2025-11-24 10:29:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1638
1763980150000|2025-11-24 10:29:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|84
1763980160000|2025-11-24 10:29:20|||||||||6
1763980170000|2025-11-24 10:29:30|||||||||20
1763980180000|2025-11-24 10:29:40|||||||||1
1763980190000|2025-11-24 10:29:50|||||||||6
1763980200000|2025-11-24 10:30:00|||||||||8
1763980210000|2025-11-24 10:30:10|||||||||1
1763980220000|2025-11-24 10:30:20|||||||||22
1763980230000|2025-11-24 10:30:30|||||||||9
1763980240000|2025-11-24 10:30:40|||||||||52
1763980250000|2025-11-24 10:30:50|||||||||7
1763980260000|2025-11-24 10:31:00|||||||||1
1763980270000|2025-11-24 10:31:10|||||||||3
1763980280000|2025-11-24 10:31:20|||||||||6
1763980290000|2025-11-24 10:31:30|||||||||1
1763980300000|2025-11-24 10:31:40|||||||||1
1763980310000|2025-11-24 10:31:50|||||||||8
1763980320000|2025-11-24 10:32:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|29
1763980330000|2025-11-24 10:32:10|||||||||21
1763980340000|2025-11-24 10:32:20|||||||||6
1763980350000|2025-11-24 10:32:30|||||||||3
1763980360000|2025-11-24 10:32:40|||||||||9
1763980370000|2025-11-24 10:32:50|||||||||5
1763980380000|2025-11-24 10:33:00|||||||||2
1763980390000|2025-11-24 10:33:10|||||||||4
1763980400000|2025-11-24 10:33:20|||||||||6
1763980410000|2025-11-24 10:33:30|||||||||1
1763980420000|2025-11-24 10:33:40|||||||||42
1763980430000|2025-11-24 10:33:50|||||||||13
1763980440000|2025-11-24 10:34:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|275
1763980450000|2025-11-24 10:34:10|||||||||8
1763980460000|2025-11-24 10:34:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|33
1763980470000|2025-11-24 10:34:30|||||||||57
1763980480000|2025-11-24 10:34:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|4
1763980490000|2025-11-24 10:34:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|97
1763980500000|2025-11-24 10:35:00|||||||||13
1763980510000|2025-11-24 10:35:10|||||||||13
1763980520000|2025-11-24 10:35:20|||||||||12
1763980530000|2025-11-24 10:35:30|||||||||1
1763980540000|2025-11-24 10:35:40|||||||||3
1763980550000|2025-11-24 10:35:50|||||||||1012
1763980560000|2025-11-24 10:36:00|||||||||11
1763980570000|2025-11-24 10:36:10|||||||||1
1763980580000|2025-11-24 10:36:20|||||||||7
1763980590000|2025-11-24 10:36:30|||||||||1
1763980600000|2025-11-24 10:36:40|||||||||3
1763980610000|2025-11-24 10:36:50|||||||||7
1763980620000|2025-11-24 10:37:00|||||||||155
1763980630000|2025-11-24 10:37:10|||||||||9
1763980640000|2025-11-24 10:37:20|||||||||13
1763980650000|2025-11-24 10:37:30|||||||||2
1763980660000|2025-11-24 10:37:40|||||||||2
1763980670000|2025-11-24 10:37:50|||||||||5
1763980680000|2025-11-24 10:38:00|||||||||2
1763980690000|2025-11-24 10:38:10|||||||||8
1763980700000|2025-11-24 10:38:20|||||||||6
1763980710000|2025-11-24 10:38:30|||||||||24
1763980720000|2025-11-24 10:38:40|||||||||2
1763980730000|2025-11-24 10:38:50|||||||||15
1763980740000|2025-11-24 10:39:00|||||||||1
1763980750000|2025-11-24 10:39:10|||||||||2
1763980760000|2025-11-24 10:39:20|||||||||6
1763980770000|2025-11-24 10:39:30|||||||||4
1763980780000|2025-11-24 10:39:40|||||||||5156
1763980790000|2025-11-24 10:39:50|||||||||6
1763980800000|2025-11-24 10:40:00|||||||||377
1763980810000|2025-11-24 10:40:10|||||||||69
1763980820000|2025-11-24 10:40:20|||||||||19
1763980830000|2025-11-24 10:40:30|||||||||2
1763980840000|2025-11-24 10:40:40|||||||||1004
1763980850000|2025-11-24 10:40:50|||||||||13
1763980860000|2025-11-24 10:41:00|||||||||2
1763980870000|2025-11-24 10:41:10|||||||||1
1763980880000|2025-11-24 10:41:20|||||||||5
1763980890000|2025-11-24 10:41:30|||||||||1
1763980900000|2025-11-24 10:41:40|||||||||3
1763980910000|2025-11-24 10:41:50|||||||||14
1763980920000|2025-11-24 10:42:00|||||||||1
1763980930000|2025-11-24 10:42:10|||||||||1
1763980940000|2025-11-24 10:42:20|||||||||7
1763980950000|2025-11-24 10:42:30|||||||||1
1763980960000|2025-11-24 10:42:40|||||||||2
1763980970000|2025-11-24 10:42:50|||||||||6
1763980980000|2025-11-24 10:43:00|||||||||110
1763980990000|2025-11-24 10:43:10|||||||||1
1763981000000|2025-11-24 10:43:20|||||||||8
1763981010000|2025-11-24 10:43:30|||||||||1
1763981020000|2025-11-24 10:43:40|||||||||10
1763981030000|2025-11-24 10:43:50|||||||||6
1763981040000|2025-11-24 10:44:00|||||||||3
1763981050000|2025-11-24 10:44:10|||||||||3
1763981060000|2025-11-24 10:44:20|||||||||9
1763981070000|2025-11-24 10:44:30|||||||||2
1763981080000|2025-11-24 10:44:40|||||||||2
1763981090000|2025-11-24 10:44:50|||||||||13
1763981100000|2025-11-24 10:45:00|||||||||1033
1763981110000|2025-11-24 10:45:10|||||||||3
1763981120000|2025-11-24 10:45:20|||||||||8
1763981130000|2025-11-24 10:45:30|||||||||2
1763981140000|2025-11-24 10:45:40|||||||||1
1763981150000|2025-11-24 10:45:50|||||||||42
1763981160000|2025-11-24 10:46:00|||||||||2
1763981170000|2025-11-24 10:46:10|||||||||41
1763981180000|2025-11-24 10:46:20|||||||||5
1763981190000|2025-11-24 10:46:30|||||||||1004
1763981200000|2025-11-24 10:46:40|||||||||2
1763981210000|2025-11-24 10:46:50|||||||||467
1763981220000|2025-11-24 10:47:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|78
1763981230000|2025-11-24 10:47:10|||||||||57
1763981240000|2025-11-24 10:47:20|||||||||5
1763981250000|2025-11-24 10:47:30|||||||||1011
1763981260000|2025-11-24 10:47:40|||||||||3
1763981270000|2025-11-24 10:47:50|||||||||6
1763981280000|2025-11-24 10:48:00|||||||||2
1763981290000|2025-11-24 10:48:10|||||||||3
1763981300000|2025-11-24 10:48:20|||||||||6
1763981310000|2025-11-24 10:48:30|||||||||12
1763981320000|2025-11-24 10:48:40|||||||||340
1763981330000|2025-11-24 10:48:50|||||||||15
1763981340000|2025-11-24 10:49:00|||||||||1
1763981350000|2025-11-24 10:49:10|||||||||1
1763981360000|2025-11-24 10:49:20|||||||||14
1763981370000|2025-11-24 10:49:30|||||||||1
1763981380000|2025-11-24 10:49:40|||||||||2
1763981390000|2025-11-24 10:49:50|||||||||6
1763981400000|2025-11-24 10:50:00|||||||||885
1763981410000|2025-11-24 10:50:10|||||||||252
1763981420000|2025-11-24 10:50:20|||||||||6
1763981430000|2025-11-24 10:50:30|||||||||540
1763981440000|2025-11-24 10:50:40|||||||||2
1763981450000|2025-11-24 10:50:50|||||||||6
1763981460000|2025-11-24 10:51:00|||||||||2012
1763981470000|2025-11-24 10:51:10|||||||||81
1763981480000|2025-11-24 10:51:20|||||||||13
1763981490000|2025-11-24 10:51:30|||||||||27
1763981500000|2025-11-24 10:51:40|||||||||1
1763981510000|2025-11-24 10:51:50|||||||||297
1763981520000|2025-11-24 10:52:00|||||||||4406
1763981530000|2025-11-24 10:52:10|||||||||1003
1763981540000|2025-11-24 10:52:20|||||||||7
1763981550000|2025-11-24 10:52:30|||||||||1
1763981560000|2025-11-24 10:52:40|||||||||2
1763981570000|2025-11-24 10:52:50|||||||||295
1763981580000|2025-11-24 10:53:00|||||||||24
1763981590000|2025-11-24 10:53:10|||||||||7
1763981600000|2025-11-24 10:53:20|||||||||6
1763981610000|2025-11-24 10:53:30|||||||||155
1763981620000|2025-11-24 10:53:40|||||||||1157
1763981630000|2025-11-24 10:53:50|||||||||7
1763981640000|2025-11-24 10:54:00|||||||||1
1763981650000|2025-11-24 10:54:10|||||||||2
1763981660000|2025-11-24 10:54:20|||||||||46
1763981670000|2025-11-24 10:54:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|63
1763981680000|2025-11-24 10:54:40|||||||||25
1763981690000|2025-11-24 10:54:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|395
1763981700000|2025-11-24 10:55:00|||||||||11
1763981710000|2025-11-24 10:55:10|||||||||2
1763981720000|2025-11-24 10:55:20|||||||||6
1763981730000|2025-11-24 10:55:30|||||||||2
1763981740000|2025-11-24 10:55:40|||||||||78
1763981750000|2025-11-24 10:55:50|||||||||7
1763981760000|2025-11-24 10:56:00|||||||||55
1763981770000|2025-11-24 10:56:10|||||||||3
1763981780000|2025-11-24 10:56:20|||||||||17
1763981790000|2025-11-24 10:56:30|||||||||102
1763981800000|2025-11-24 10:56:40|||||||||7
1763981810000|2025-11-24 10:56:50|||||||||5
1763981820000|2025-11-24 10:57:00|||||||||1022
1763981830000|2025-11-24 10:57:10|||||||||7
1763981840000|2025-11-24 10:57:20|||||||||157
1763981850000|2025-11-24 10:57:30|||||||||5
1763981860000|2025-11-24 10:57:40|||||||||2
1763981870000|2025-11-24 10:57:50|||||||||1216
1763981880000|2025-11-24 10:58:00|||||||||8
1763981890000|2025-11-24 10:58:10|||||||||10
1763981900000|2025-11-24 10:58:20|||||||||11
1763981910000|2025-11-24 10:58:30|||||||||16
1763981920000|2025-11-24 10:58:40|||||||||3
1763981930000|2025-11-24 10:58:50|||||||||6
1763981940000|2025-11-24 10:59:00|||||||||2
1763981950000|2025-11-24 10:59:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|169
1763981960000|2025-11-24 10:59:20|||||||||36
1763981970000|2025-11-24 10:59:30|||||||||21
1763981980000|2025-11-24 10:59:40|||||||||2
1763981990000|2025-11-24 10:59:50|||||||||7
1763982000000|2025-11-24 11:00:00|||||||||83
1763982010000|2025-11-24 11:00:10|11334|11330|11334|11330|11334|11330|11334|11330|1629
1763982020000|2025-11-24 11:00:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|8
1763982030000|2025-11-24 11:00:30|||||||||1
1763982040000|2025-11-24 11:00:40|||||||||9
1763982050000|2025-11-24 11:00:50|||||||||363
1763982060000|2025-11-24 11:01:00|||||||||17
1763982070000|2025-11-24 11:01:10|||||||||456
1763982080000|2025-11-24 11:01:20|||||||||5
1763982090000|2025-11-24 11:01:30|||||||||2
1763982100000|2025-11-24 11:01:40|||||||||8
1763982110000|2025-11-24 11:01:50|||||||||22
1763982120000|2025-11-24 11:02:00|||||||||78
1763982130000|2025-11-24 11:02:10|||||||||114
1763982140000|2025-11-24 11:02:20|||||||||7
1763982150000|2025-11-24 11:02:30|||||||||13
1763982160000|2025-11-24 11:02:40|||||||||3
1763982170000|2025-11-24 11:02:50|||||||||16
1763982180000|2025-11-24 11:03:00|||||||||3
1763982190000|2025-11-24 11:03:10|||||||||56
1763982200000|2025-11-24 11:03:20|||||||||56
1763982210000|2025-11-24 11:03:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|72
1763982220000|2025-11-24 11:03:40|||||||||11
1763982230000|2025-11-24 11:03:50|||||||||4
1763982240000|2025-11-24 11:04:00|||||||||33
1763982250000|2025-11-24 11:04:10|||||||||34
1763982260000|2025-11-24 11:04:20|||||||||13
1763982270000|2025-11-24 11:04:30|||||||||3
1763982280000|2025-11-24 11:04:40|||||||||2
1763982290000|2025-11-24 11:04:50|||||||||5
1763982300000|2025-11-24 11:05:00|||||||||3
1763982310000|2025-11-24 11:05:10|||||||||2
1763982320000|2025-11-24 11:05:20|||||||||1573
1763982330000|2025-11-24 11:05:30|||||||||96
1763982340000|2025-11-24 11:05:40|11334|11330|11334|11330|11334|11330|11334|11330|55
1763982350000|2025-11-24 11:05:50|||||||||5
1763982360000|2025-11-24 11:06:00|||||||||81
1763982370000|2025-11-24 11:06:10|||||||||134
1763982380000|2025-11-24 11:06:20|||||||||6
1763982390000|2025-11-24 11:06:30|||||||||1011
1763982400000|2025-11-24 11:06:40|||||||||1003
1763982410000|2025-11-24 11:06:50|||||||||15
1763982420000|2025-11-24 11:07:00|||||||||2
1763982430000|2025-11-24 11:07:10|||||||||2
1763982440000|2025-11-24 11:07:20|||||||||254
1763982450000|2025-11-24 11:07:30|||||||||4
1763982460000|2025-11-24 11:07:40|||||||||1004
1763982470000|2025-11-24 11:07:50|||||||||1009
1763982480000|2025-11-24 11:08:00|||||||||56
1763982490000|2025-11-24 11:08:10|||||||||5
1763982500000|2025-11-24 11:08:20|||||||||14
1763982510000|2025-11-24 11:08:30|||||||||6
1763982520000|2025-11-24 11:08:40|||||||||31
1763982530000|2025-11-24 11:08:50|||||||||6
1763982540000|2025-11-24 11:09:00|||||||||4
1763982550000|2025-11-24 11:09:10|||||||||7
1763982560000|2025-11-24 11:09:20|||||||||305
1763982570000|2025-11-24 11:09:30|||||||||3
1763982580000|2025-11-24 11:09:40|||||||||3
1763982590000|2025-11-24 11:09:50|||||||||15
1763982600000|2025-11-24 11:10:00|||||||||7
1763982610000|2025-11-24 11:10:10|||||||||24
1763982620000|2025-11-24 11:10:20|||||||||764
1763982630000|2025-11-24 11:10:30|||||||||553
1763982640000|2025-11-24 11:10:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|33
1763982650000|2025-11-24 11:10:50|||||||||12
1763982660000|2025-11-24 11:11:00|||||||||8
1763982670000|2025-11-24 11:11:10|||||||||1010
1763982680000|2025-11-24 11:11:20|||||||||6
1763982690000|2025-11-24 11:11:30|||||||||1
1763982700000|2025-11-24 11:11:40|||||||||74
1763982710000|2025-11-24 11:11:50|||||||||6
1763982720000|2025-11-24 11:12:00|||||||||15
1763982730000|2025-11-24 11:12:10|||||||||328
1763982740000|2025-11-24 11:12:20|||||||||27
1763982750000|2025-11-24 11:12:30|||||||||46
1763982760000|2025-11-24 11:12:40|||||||||11
1763982770000|2025-11-24 11:12:50|||||||||6
1763982780000|2025-11-24 11:13:00|||||||||2
1763982790000|2025-11-24 11:13:10|||||||||3
1763982800000|2025-11-24 11:13:20|||||||||6
1763982810000|2025-11-24 11:13:30|||||||||226
1763982820000|2025-11-24 11:13:40|||||||||13
1763982830000|2025-11-24 11:13:50|||||||||6
1763982840000|2025-11-24 11:14:00|||||||||7
1763982850000|2025-11-24 11:14:10|||||||||6
1763982860000|2025-11-24 11:14:20|||||||||147
1763982870000|2025-11-24 11:14:30|||||||||63
1763982880000|2025-11-24 11:14:40|||||||||2
1763982890000|2025-11-24 11:14:50|||||||||14
1763982900000|2025-11-24 11:15:00|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|429
1763982910000|2025-11-24 11:15:10|||||||||1
1763982920000|2025-11-24 11:15:20|||||||||1008
1763982930000|2025-11-24 11:15:30|||||||||6
1763982940000|2025-11-24 11:15:40|||||||||10
1763982950000|2025-11-24 11:15:50|||||||||1009
1763982960000|2025-11-24 11:16:00|||||||||2
1763982970000|2025-11-24 11:16:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|8
1763982980000|2025-11-24 11:16:20|||||||||367
1763982990000|2025-11-24 11:16:30|||||||||7
1763983000000|2025-11-24 11:16:40|||||||||5
1763983010000|2025-11-24 11:16:50|||||||||387
1763983020000|2025-11-24 11:17:00|||||||||9
1763983030000|2025-11-24 11:17:10|||||||||196
1763983040000|2025-11-24 11:17:20|||||||||7
1763983050000|2025-11-24 11:17:30|||||||||6
1763983060000|2025-11-24 11:17:40|||||||||1507
1763983070000|2025-11-24 11:17:50|||||||||5
1763983080000|2025-11-24 11:18:00|||||||||114
1763983090000|2025-11-24 11:18:10|||||||||12
1763983100000|2025-11-24 11:18:20|||||||||1008
1763983110000|2025-11-24 11:18:30|||||||||902
1763983120000|2025-11-24 11:18:40|||||||||4
1763983130000|2025-11-24 11:18:50|||||||||14
1763983140000|2025-11-24 11:19:00|||||||||997
1763983150000|2025-11-24 11:19:10|||||||||1
1763983160000|2025-11-24 11:19:20|||||||||8
1763983170000|2025-11-24 11:19:30|||||||||17
1763983180000|2025-11-24 11:19:40|||||||||1
1763983190000|2025-11-24 11:19:50|||||||||9
1763983200000|2025-11-24 11:20:00|||||||||6
1763983210000|2025-11-24 11:20:10|||||||||18
1763983220000|2025-11-24 11:20:20|||||||||9
1763983230000|2025-11-24 11:20:30|||||||||5
1763983240000|2025-11-24 11:20:40|||||||||3
1763983250000|2025-11-24 11:20:50|||||||||6
1763983260000|2025-11-24 11:21:00|||||||||13
1763983270000|2025-11-24 11:21:10|||||||||17
1763983280000|2025-11-24 11:21:20|||||||||5
1763983290000|2025-11-24 11:21:30|||||||||5
1763983300000|2025-11-24 11:21:40|||||||||2
1763983310000|2025-11-24 11:21:50|||||||||107
1763983320000|2025-11-24 11:22:00|||||||||6
1763983330000|2025-11-24 11:22:10|||||||||7
1763983340000|2025-11-24 11:22:20|||||||||30
1763983350000|2025-11-24 11:22:30|||||||||5
1763983360000|2025-11-24 11:22:40|||||||||10
1763983370000|2025-11-24 11:22:50|||||||||8
1763983380000|2025-11-24 11:23:00|||||||||3
1763983390000|2025-11-24 11:23:10|||||||||2
1763983400000|2025-11-24 11:23:20|||||||||5
1763983410000|2025-11-24 11:23:30|||||||||4
1763983420000|2025-11-24 11:23:40|||||||||1
1763983430000|2025-11-24 11:23:50|||||||||6
1763983440000|2025-11-24 11:24:00|||||||||27
1763983450000|2025-11-24 11:24:10|||||||||15
1763983460000|2025-11-24 11:24:20|||||||||9
1763983470000|2025-11-24 11:24:30|||||||||94
1763983480000|2025-11-24 11:24:40|||||||||52
1763983490000|2025-11-24 11:24:50|||||||||29
1763983500000|2025-11-24 11:25:00|||||||||103
1763983510000|2025-11-24 11:25:10|||||||||9
1763983520000|2025-11-24 11:25:20|||||||||29
1763983530000|2025-11-24 11:25:30|||||||||8
1763983540000|2025-11-24 11:25:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|126
1763983550000|2025-11-24 11:25:50|||||||||6
1763983560000|2025-11-24 11:26:00|||||||||1007
1763983570000|2025-11-24 11:26:10|||||||||15
1763983580000|2025-11-24 11:26:20|||||||||8
1763983590000|2025-11-24 11:26:30|||||||||5
1763983600000|2025-11-24 11:26:40|||||||||1
1763983610000|2025-11-24 11:26:50|||||||||5
1763983620000|2025-11-24 11:27:00|||||||||10
1763983630000|2025-11-24 11:27:10|||||||||1
1763983640000|2025-11-24 11:27:20|||||||||7
1763983650000|2025-11-24 11:27:30|||||||||5
1763983660000|2025-11-24 11:27:40|||||||||10
1763983670000|2025-11-24 11:27:50|||||||||6
1763983680000|2025-11-24 11:28:00|||||||||4
1763983690000|2025-11-24 11:28:10|||||||||5
1763983700000|2025-11-24 11:28:20|||||||||11
1763983710000|2025-11-24 11:28:30|||||||||8
1763983720000|2025-11-24 11:28:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|550
1763983730000|2025-11-24 11:28:50|||||||||50
1763983740000|2025-11-24 11:29:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11
1763983750000|2025-11-24 11:29:10|||||||||66
1763983760000|2025-11-24 11:29:20|||||||||13
1763983770000|2025-11-24 11:29:30|||||||||2
1763983780000|2025-11-24 11:29:40|||||||||4
1763983790000|2025-11-24 11:29:50|||||||||5
1763983800000|2025-11-24 11:30:00|||||||||3
1763983810000|2025-11-24 11:30:10|||||||||11
1763983820000|2025-11-24 11:30:20|||||||||7
1763983830000|2025-11-24 11:30:30|||||||||1
1763983840000|2025-11-24 11:30:40|||||||||10
1763983850000|2025-11-24 11:30:50|||||||||6
1763983860000|2025-11-24 11:31:00|||||||||1
1763983870000|2025-11-24 11:31:10|||||||||1273
1763983880000|2025-11-24 11:31:20|||||||||7
1763983890000|2025-11-24 11:31:30|||||||||4
1763983900000|2025-11-24 11:31:40|||||||||2
1763983910000|2025-11-24 11:31:50|||||||||8
1763983920000|2025-11-24 11:32:00|||||||||19
1763983930000|2025-11-24 11:32:10|||||||||2
1763983940000|2025-11-24 11:32:20|||||||||17
1763983950000|2025-11-24 11:32:30|||||||||2
1763983960000|2025-11-24 11:32:40|||||||||1
1763983970000|2025-11-24 11:32:50|||||||||22
1763983980000|2025-11-24 11:33:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|57
1763983990000|2025-11-24 11:33:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|325
1763984000000|2025-11-24 11:33:20|||||||||4
1763984010000|2025-11-24 11:33:30|||||||||35
1763984020000|2025-11-24 11:33:40|||||||||1
1763984030000|2025-11-24 11:33:50|||||||||5
1763984040000|2025-11-24 11:34:00|||||||||90
1763984050000|2025-11-24 11:34:10|||||||||6
1763984060000|2025-11-24 11:34:20|||||||||9
1763984070000|2025-11-24 11:34:30|||||||||305
1763984080000|2025-11-24 11:34:40|||||||||436
1763984090000|2025-11-24 11:34:50|||||||||5
1763984100000|2025-11-24 11:35:00|||||||||4
1763984110000|2025-11-24 11:35:10|||||||||5304
1763984120000|2025-11-24 11:35:20|||||||||883
1763984130000|2025-11-24 11:35:30|||||||||390
1763984140000|2025-11-24 11:35:40|||||||||332
1763984150000|2025-11-24 11:35:50|||||||||8
1763984160000|2025-11-24 11:36:00|||||||||202
1763984170000|2025-11-24 11:36:10|||||||||4
1763984180000|2025-11-24 11:36:20|||||||||15
1763984190000|2025-11-24 11:36:30|||||||||80
1763984200000|2025-11-24 11:36:40|||||||||352
1763984210000|2025-11-24 11:36:50|||||||||7
1763984220000|2025-11-24 11:37:00|||||||||2
1763984230000|2025-11-24 11:37:10|||||||||2
1763984240000|2025-11-24 11:37:20|||||||||36
1763984250000|2025-11-24 11:37:30|||||||||28
1763984260000|2025-11-24 11:37:40|||||||||2
1763984270000|2025-11-24 11:37:50|||||||||6
1763984280000|2025-11-24 11:38:00|||||||||7
1763984290000|2025-11-24 11:38:10|||||||||2
1763984300000|2025-11-24 11:38:20|||||||||6
1763984310000|2025-11-24 11:38:30|||||||||24
1763984320000|2025-11-24 11:38:40|||||||||2
1763984330000|2025-11-24 11:38:50|||||||||206
1763984340000|2025-11-24 11:39:00|||||||||7
1763984350000|2025-11-24 11:39:10|||||||||8
1763984360000|2025-11-24 11:39:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|964
1763984370000|2025-11-24 11:39:30|||||||||47
1763984380000|2025-11-24 11:39:40|||||||||4
1763984390000|2025-11-24 11:39:50|||||||||6
1763984400000|2025-11-24 11:40:00|||||||||5
1763984410000|2025-11-24 11:40:10|||||||||153
1763984420000|2025-11-24 11:40:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|200
1763984430000|2025-11-24 11:40:30|||||||||3
1763984440000|2025-11-24 11:40:40|||||||||4
1763984450000|2025-11-24 11:40:50|||||||||111
1763984460000|2025-11-24 11:41:00|||||||||15
1763984470000|2025-11-24 11:41:10|||||||||2
1763984480000|2025-11-24 11:41:20|||||||||7
1763984490000|2025-11-24 11:41:30|||||||||2
1763984500000|2025-11-24 11:41:40|||||||||3
1763984510000|2025-11-24 11:41:50|||||||||1007
1763984520000|2025-11-24 11:42:00|||||||||230
1763984530000|2025-11-24 11:42:10|||||||||21
1763984540000|2025-11-24 11:42:20|||||||||8
1763984550000|2025-11-24 11:42:30|||||||||30
1763984560000|2025-11-24 11:42:40|||||||||3
1763984570000|2025-11-24 11:42:50|||||||||68
1763984580000|2025-11-24 11:43:00|||||||||2
1763984590000|2025-11-24 11:43:10|||||||||1
1763984600000|2025-11-24 11:43:20|||||||||40
1763984610000|2025-11-24 11:43:30|||||||||259
1763984620000|2025-11-24 11:43:40|||||||||2
1763984630000|2025-11-24 11:43:50|||||||||13
1763984640000|2025-11-24 11:44:00|||||||||15
1763984650000|2025-11-24 11:44:10|||||||||2190
1763984660000|2025-11-24 11:44:20|||||||||96
1763984670000|2025-11-24 11:44:30|||||||||116
1763984680000|2025-11-24 11:44:40|||||||||5
1763984690000|2025-11-24 11:44:50|||||||||84
1763984700000|2025-11-24 11:45:00|||||||||11
1763984710000|2025-11-24 11:45:10|||||||||4
1763984720000|2025-11-24 11:45:20|||||||||32
1763984730000|2025-11-24 11:45:30|||||||||14
1763984740000|2025-11-24 11:45:40|||||||||12
1763984750000|2025-11-24 11:45:50|||||||||9
1763984760000|2025-11-24 11:46:00|||||||||15
1763984770000|2025-11-24 11:46:10|||||||||1
1763984780000|2025-11-24 11:46:20|||||||||15
1763984790000|2025-11-24 11:46:30|||||||||12
1763984800000|2025-11-24 11:46:40|||||||||4
1763984810000|2025-11-24 11:46:50|||||||||7
1763984820000|2025-11-24 11:47:00|||||||||10
1763984830000|2025-11-24 11:47:10|||||||||4
1763984840000|2025-11-24 11:47:20|||||||||24
1763984850000|2025-11-24 11:47:30|||||||||6
1763984860000|2025-11-24 11:47:40|||||||||3
1763984870000|2025-11-24 11:47:50|||||||||24
1763984880000|2025-11-24 11:48:00|||||||||2
1763984890000|2025-11-24 11:48:10|||||||||55
1763984900000|2025-11-24 11:48:20|||||||||91
1763984910000|2025-11-24 11:48:30|||||||||8
1763984920000|2025-11-24 11:48:40|||||||||5
1763984930000|2025-11-24 11:48:50|||||||||8
1763984940000|2025-11-24 11:49:00|||||||||2
1763984950000|2025-11-24 11:49:10|||||||||4
1763984960000|2025-11-24 11:49:20|||||||||55
1763984970000|2025-11-24 11:49:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1692
1763984980000|2025-11-24 11:49:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|36
1763984990000|2025-11-24 11:49:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1156
1763985000000|2025-11-24 11:50:00|||||||||115
1763985010000|2025-11-24 11:50:10|||||||||1003
1763985020000|2025-11-24 11:50:20|||||||||1440
1763985030000|2025-11-24 11:50:30|||||||||12
1763985040000|2025-11-24 11:50:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|396
1763985050000|2025-11-24 11:50:50|||||||||61
1763985060000|2025-11-24 11:51:00|||||||||1
1763985070000|2025-11-24 11:51:10|||||||||4
1763985080000|2025-11-24 11:51:20|||||||||97
1763985090000|2025-11-24 11:51:30|||||||||70
1763985100000|2025-11-24 11:51:40|||||||||3
1763985110000|2025-11-24 11:51:50|||||||||21
1763985120000|2025-11-24 11:52:00|||||||||20
1763985130000|2025-11-24 11:52:10|||||||||2
1763985140000|2025-11-24 11:52:20|||||||||166
1763985150000|2025-11-24 11:52:30|||||||||39
1763985160000|2025-11-24 11:52:40|||||||||19
1763985170000|2025-11-24 11:52:50|||||||||27
1763985180000|2025-11-24 11:53:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|411
1763985190000|2025-11-24 11:53:10|||||||||90
1763985200000|2025-11-24 11:53:20|||||||||15
1763985210000|2025-11-24 11:53:30|||||||||49
1763985220000|2025-11-24 11:53:40|||||||||4
1763985230000|2025-11-24 11:53:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1266
1763985240000|2025-11-24 11:54:00|||||||||67
1763985250000|2025-11-24 11:54:10|||||||||5
1763985260000|2025-11-24 11:54:20|||||||||17
1763985270000|2025-11-24 11:54:30|||||||||326
1763985280000|2025-11-24 11:54:40|||||||||1131
1763985290000|2025-11-24 11:54:50|||||||||411
1763985300000|2025-11-24 11:55:00|||||||||1287
1763985310000|2025-11-24 11:55:10|||||||||10
1763985320000|2025-11-24 11:55:20|||||||||48
1763985330000|2025-11-24 11:55:30|||||||||315
1763985340000|2025-11-24 11:55:40|||||||||11
1763985350000|2025-11-24 11:55:50|||||||||433
1763985360000|2025-11-24 11:56:00|||||||||1279
1763985370000|2025-11-24 11:56:10|||||||||197
1763985380000|2025-11-24 11:56:20|||||||||112
1763985390000|2025-11-24 11:56:30|||||||||26
1763985400000|2025-11-24 11:56:40|||||||||3
1763985410000|2025-11-24 11:56:50|||||||||3
1763985420000|2025-11-24 11:57:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|146
1763985430000|2025-11-24 11:57:10|||||||||2
1763985440000|2025-11-24 11:57:20|||||||||3
1763985450000|2025-11-24 11:57:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|107
1763985460000|2025-11-24 11:57:40|||||||||3
1763985470000|2025-11-24 11:57:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1763985480000|2025-11-24 11:58:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|12
1763985490000|2025-11-24 11:58:10|||||||||84
1763985500000|2025-11-24 11:58:20|||||||||97
1763985510000|2025-11-24 11:58:30|||||||||14
1763985520000|2025-11-24 11:58:40|||||||||3
1763985530000|2025-11-24 11:58:50|||||||||11
1763985540000|2025-11-24 11:59:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|21
1763985550000|2025-11-24 11:59:10|||||||||10
1763985560000|2025-11-24 11:59:20|||||||||15
1763985570000|2025-11-24 11:59:30|||||||||87
1763985580000|2025-11-24 11:59:40|||||||||246
1763985590000|2025-11-24 11:59:50|||||||||15
1763985600000|2025-11-24 12:00:00|||||||||1
1763985620000|2025-11-24 12:00:20|||||||||1
1763985630000|2025-11-24 12:00:30|||||||||28
1763985640000|2025-11-24 12:00:40|||||||||10
1763985660000|2025-11-24 12:01:00|||||||||22
1763985680000|2025-11-24 12:01:20|||||||||101
1763985690000|2025-11-24 12:01:30|||||||||7
1763985700000|2025-11-24 12:01:40|||||||||1
1763985720000|2025-11-24 12:02:00|||||||||299
1763985730000|2025-11-24 12:02:10|||||||||1
1763985740000|2025-11-24 12:02:20|||||||||3
1763985750000|2025-11-24 12:02:30|||||||||1260
1763985760000|2025-11-24 12:02:40|||||||||9
1763985770000|2025-11-24 12:02:50|||||||||6
1763985780000|2025-11-24 12:03:00|||||||||116
1763985800000|2025-11-24 12:03:20|||||||||2050
1763985810000|2025-11-24 12:03:30|||||||||151
1763985820000|2025-11-24 12:03:40|||||||||2
1763985840000|2025-11-24 12:04:00|||||||||1102
1763985850000|2025-11-24 12:04:10|||||||||50
1763985860000|2025-11-24 12:04:20|||||||||1
1763985870000|2025-11-24 12:04:30|||||||||17
1763985880000|2025-11-24 12:04:40|||||||||7
1763985890000|2025-11-24 12:04:50|||||||||20
1763985900000|2025-11-24 12:05:00|||||||||110
1763985910000|2025-11-24 12:05:10|||||||||1057
1763985920000|2025-11-24 12:05:20|||||||||2315
1763985930000|2025-11-24 12:05:30|||||||||499
1763985940000|2025-11-24 12:05:40|||||||||211
1763985950000|2025-11-24 12:05:50|||||||||101
1763985960000|2025-11-24 12:06:00|||||||||5
1763985970000|2025-11-24 12:06:10|||||||||22
1763985980000|2025-11-24 12:06:20|||||||||91
1763985990000|2025-11-24 12:06:30|||||||||28
1763986000000|2025-11-24 12:06:40|||||||||3
1763986010000|2025-11-24 12:06:50|||||||||17
1763986020000|2025-11-24 12:07:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|66
1763986030000|2025-11-24 12:07:10|||||||||81
1763986040000|2025-11-24 12:07:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|192
1763986050000|2025-11-24 12:07:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|456
1763986060000|2025-11-24 12:07:40|||||||||1
1763986080000|2025-11-24 12:08:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|232
1763986090000|2025-11-24 12:08:10|||||||||1
1763986100000|2025-11-24 12:08:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1057
1763986110000|2025-11-24 12:08:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|25
1763986120000|2025-11-24 12:08:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|123
1763986140000|2025-11-24 12:09:00|||||||||88
1763986160000|2025-11-24 12:09:20|||||||||379
1763986170000|2025-11-24 12:09:30|||||||||68
1763986180000|2025-11-24 12:09:40|||||||||16
1763986190000|2025-11-24 12:09:50|||||||||19
1763986200000|2025-11-24 12:10:00|||||||||9
1763986210000|2025-11-24 12:10:10|||||||||1
1763986220000|2025-11-24 12:10:20|||||||||13
1763986230000|2025-11-24 12:10:30|||||||||51
1763986250000|2025-11-24 12:10:50|||||||||1
1763986260000|2025-11-24 12:11:00|||||||||1063
1763986270000|2025-11-24 12:11:10|||||||||101
1763986280000|2025-11-24 12:11:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|13
1763986290000|2025-11-24 12:11:30|||||||||78
1763986300000|2025-11-24 12:11:40|||||||||8
1763986310000|2025-11-24 12:11:50|||||||||8
1763986320000|2025-11-24 12:12:00|||||||||74
1763986340000|2025-11-24 12:12:20|||||||||2
1763986350000|2025-11-24 12:12:30|||||||||8
1763986360000|2025-11-24 12:12:40|||||||||1001
1763986370000|2025-11-24 12:12:50|||||||||1101
1763986380000|2025-11-24 12:13:00|||||||||16
1763986390000|2025-11-24 12:13:10|||||||||8
1763986400000|2025-11-24 12:13:20|||||||||1
1763986420000|2025-11-24 12:13:40|||||||||8
1763986430000|2025-11-24 12:13:50|||||||||310
1763986440000|2025-11-24 12:14:00|||||||||89
1763986450000|2025-11-24 12:14:10|||||||||1
1763986460000|2025-11-24 12:14:20|||||||||2
1763986470000|2025-11-24 12:14:30|||||||||16
1763986480000|2025-11-24 12:14:40|||||||||3
1763986490000|2025-11-24 12:14:50|||||||||80
1763986500000|2025-11-24 12:15:00|||||||||2
1763986510000|2025-11-24 12:15:10|||||||||100
1763986520000|2025-11-24 12:15:20|||||||||7
1763986530000|2025-11-24 12:15:30|||||||||33
1763986560000|2025-11-24 12:16:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|99
1763986570000|2025-11-24 12:16:10|||||||||6
1763986580000|2025-11-24 12:16:20|||||||||558
1763986590000|2025-11-24 12:16:30|||||||||45
1763986600000|2025-11-24 12:16:40|||||||||128
1763986610000|2025-11-24 12:16:50|||||||||33
1763986620000|2025-11-24 12:17:00|||||||||19
1763986630000|2025-11-24 12:17:10|||||||||27
1763986640000|2025-11-24 12:17:20|||||||||23
1763986650000|2025-11-24 12:17:30|||||||||1
1763986660000|2025-11-24 12:17:40|||||||||16
1763986680000|2025-11-24 12:18:00|||||||||7
1763986700000|2025-11-24 12:18:20|||||||||1
1763986710000|2025-11-24 12:18:30|||||||||33
1763986720000|2025-11-24 12:18:40|||||||||12585
1763986730000|2025-11-24 12:18:50|||||||||1474
1763986740000|2025-11-24 12:19:00|||||||||39
1763986750000|2025-11-24 12:19:10|||||||||21
1763986770000|2025-11-24 12:19:30|||||||||7
1763986790000|2025-11-24 12:19:50|||||||||48
1763986800000|2025-11-24 12:20:00|||||||||240
1763986810000|2025-11-24 12:20:10|||||||||16
1763986830000|2025-11-24 12:20:30|||||||||11
1763986840000|2025-11-24 12:20:40|||||||||1504
1763986870000|2025-11-24 12:21:10|||||||||3523
1763986880000|2025-11-24 12:21:20|||||||||8
1763986900000|2025-11-24 12:21:40|||||||||15
1763986920000|2025-11-24 12:22:00|||||||||3292
1763986930000|2025-11-24 12:22:10|||||||||502
1763986940000|2025-11-24 12:22:20|||||||||1002
1763986950000|2025-11-24 12:22:30|||||||||777
1763986960000|2025-11-24 12:22:40|||||||||170
1763986980000|2025-11-24 12:23:00|||||||||1011
1763986990000|2025-11-24 12:23:10|||||||||4
1763987000000|2025-11-24 12:23:20|||||||||1
1763987020000|2025-11-24 12:23:40|||||||||193
1763987030000|2025-11-24 12:23:50|||||||||54
1763987040000|2025-11-24 12:24:00|||||||||1
1763987050000|2025-11-24 12:24:10|||||||||1
1763987060000|2025-11-24 12:24:20|||||||||2
1763987070000|2025-11-24 12:24:30|||||||||7
1763987080000|2025-11-24 12:24:40|||||||||1
1763987090000|2025-11-24 12:24:50|||||||||29
1763987100000|2025-11-24 12:25:00|||||||||2020
1763987110000|2025-11-24 12:25:10|||||||||1
1763987120000|2025-11-24 12:25:20|||||||||3
1763987130000|2025-11-24 12:25:30|||||||||1144
1763987140000|2025-11-24 12:25:40|||||||||43
1763987150000|2025-11-24 12:25:50|||||||||1
1763987160000|2025-11-24 12:26:00|||||||||1
1763987170000|2025-11-24 12:26:10|||||||||16
1763987180000|2025-11-24 12:26:20|||||||||26
1763987190000|2025-11-24 12:26:30|||||||||110
1763987200000|2025-11-24 12:26:40|||||||||551
1763987210000|2025-11-24 12:26:50|||||||||7
1763987220000|2025-11-24 12:27:00|||||||||297
1763987230000|2025-11-24 12:27:10|||||||||434
1763987240000|2025-11-24 12:27:20|||||||||61
1763987260000|2025-11-24 12:27:40|||||||||3
1763987290000|2025-11-24 12:28:10|||||||||2
1763987300000|2025-11-24 12:28:20|||||||||8
1763987310000|2025-11-24 12:28:30|||||||||73
1763987320000|2025-11-24 12:28:40|||||||||8
1763987330000|2025-11-24 12:28:50|||||||||1
1763987350000|2025-11-24 12:29:10|||||||||9
1763987360000|2025-11-24 12:29:20|||||||||100
1763987370000|2025-11-24 12:29:30|||||||||55
1763987380000|2025-11-24 12:29:40|||||||||8
1763987390000|2025-11-24 12:29:50|||||||||2
1763987400000|2025-11-24 12:30:00|||||||||6
1763987410000|2025-11-24 12:30:10|||||||||515
1763987420000|2025-11-24 12:30:20|||||||||18
1763987430000|2025-11-24 12:30:30|||||||||16
1763987440000|2025-11-24 12:30:40|||||||||1
1763987450000|2025-11-24 12:30:50|||||||||11
1763987470000|2025-11-24 12:31:10|||||||||1
1763987480000|2025-11-24 12:31:20|||||||||2
1763987490000|2025-11-24 12:31:30|||||||||13
1763987500000|2025-11-24 12:31:40|||||||||1009
1763987510000|2025-11-24 12:31:50|||||||||27
1763987520000|2025-11-24 12:32:00|||||||||9
1763987530000|2025-11-24 12:32:10|||||||||1
1763987540000|2025-11-24 12:32:20|||||||||1
1763987550000|2025-11-24 12:32:30|||||||||17
1763987560000|2025-11-24 12:32:40|||||||||31
1763987570000|2025-11-24 12:32:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|155
1763987580000|2025-11-24 12:33:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|30
1763987610000|2025-11-24 12:33:30|||||||||76
1763987620000|2025-11-24 12:33:40|||||||||3
1763987630000|2025-11-24 12:33:50|||||||||107
1763987640000|2025-11-24 12:34:00|||||||||738
1763987650000|2025-11-24 12:34:10|11334|11330|11334|11330|11334|11330|11332.5|11328.5|11
1763987660000|2025-11-24 12:34:20|||||||||17
1763987670000|2025-11-24 12:34:30|||||||||2
1763987680000|2025-11-24 12:34:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|197
1763987690000|2025-11-24 12:34:50|||||||||7
1763987700000|2025-11-24 12:35:00|||||||||226
1763987710000|2025-11-24 12:35:10|||||||||102
1763987720000|2025-11-24 12:35:20|||||||||1003
1763987730000|2025-11-24 12:35:30|||||||||26
1763987740000|2025-11-24 12:35:40|||||||||6
1763987750000|2025-11-24 12:35:50|||||||||24
1763987760000|2025-11-24 12:36:00|||||||||8
1763987770000|2025-11-24 12:36:10|||||||||2
1763987780000|2025-11-24 12:36:20|||||||||2
1763987790000|2025-11-24 12:36:30|||||||||9
1763987800000|2025-11-24 12:36:40|||||||||2
1763987810000|2025-11-24 12:36:50|||||||||231
1763987820000|2025-11-24 12:37:00|||||||||22
1763987830000|2025-11-24 12:37:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|38
1763987840000|2025-11-24 12:37:20|||||||||2
1763987850000|2025-11-24 12:37:30|||||||||10
1763987860000|2025-11-24 12:37:40|||||||||5
1763987870000|2025-11-24 12:37:50|||||||||82
1763987880000|2025-11-24 12:38:00|||||||||60
1763987890000|2025-11-24 12:38:10|||||||||109
1763987910000|2025-11-24 12:38:30|||||||||8
1763987920000|2025-11-24 12:38:40|||||||||4
1763987930000|2025-11-24 12:38:50|||||||||5
1763987940000|2025-11-24 12:39:00|||||||||1
1763987970000|2025-11-24 12:39:30|||||||||52
1763987980000|2025-11-24 12:39:40|||||||||11
1763987990000|2025-11-24 12:39:50|||||||||10
1763988000000|2025-11-24 12:40:00|||||||||8
1763988010000|2025-11-24 12:40:10|||||||||71
1763988020000|2025-11-24 12:40:20|||||||||8
1763988030000|2025-11-24 12:40:30|||||||||12
1763988040000|2025-11-24 12:40:40|||||||||23
1763988050000|2025-11-24 12:40:50|||||||||4
1763988060000|2025-11-24 12:41:00|||||||||17
1763988090000|2025-11-24 12:41:30|||||||||14
1763988100000|2025-11-24 12:41:40|||||||||9
1763988110000|2025-11-24 12:41:50|||||||||316
1763988120000|2025-11-24 12:42:00|||||||||568
1763988130000|2025-11-24 12:42:10|11334|11330|11334|11330|11334|11330|11334|11330|24
1763988140000|2025-11-24 12:42:20|||||||||134
1763988150000|2025-11-24 12:42:30|||||||||104
1763988170000|2025-11-24 12:42:50|||||||||24
1763988180000|2025-11-24 12:43:00|||||||||6
1763988190000|2025-11-24 12:43:10|||||||||59
1763988200000|2025-11-24 12:43:20|||||||||13
1763988210000|2025-11-24 12:43:30|||||||||517
1763988220000|2025-11-24 12:43:40|||||||||6
1763988230000|2025-11-24 12:43:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|163
1763988240000|2025-11-24 12:44:00|11334|11330|11334|11330|11334|11330|11334|11330|50
1763988250000|2025-11-24 12:44:10|||||||||19
1763988260000|2025-11-24 12:44:20|||||||||5
1763988270000|2025-11-24 12:44:30|||||||||1213
1763988280000|2025-11-24 12:44:40|||||||||161
1763988300000|2025-11-24 12:45:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|411
1763988310000|2025-11-24 12:45:10|||||||||98
1763988330000|2025-11-24 12:45:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|66
1763988340000|2025-11-24 12:45:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|512
1763988350000|2025-11-24 12:45:50|||||||||141
1763988360000|2025-11-24 12:46:00|||||||||249
1763988370000|2025-11-24 12:46:10|||||||||201
1763988380000|2025-11-24 12:46:20|||||||||25
1763988390000|2025-11-24 12:46:30|||||||||111
1763988400000|2025-11-24 12:46:40|||||||||133
1763988420000|2025-11-24 12:47:00|||||||||139
1763988430000|2025-11-24 12:47:10|||||||||119
1763988440000|2025-11-24 12:47:20|||||||||103
1763988450000|2025-11-24 12:47:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|37
1763988460000|2025-11-24 12:47:40|||||||||10
1763988480000|2025-11-24 12:48:00|||||||||6
1763988490000|2025-11-24 12:48:10|||||||||2
1763988500000|2025-11-24 12:48:20|11334|11330|11334|11330|11334|11330|11334|11330|620
1763988510000|2025-11-24 12:48:30|||||||||80
1763988520000|2025-11-24 12:48:40|||||||||22
1763988530000|2025-11-24 12:48:50|||||||||1
1763988540000|2025-11-24 12:49:00|||||||||26
1763988560000|2025-11-24 12:49:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|8
1763988570000|2025-11-24 12:49:30|||||||||337
1763988580000|2025-11-24 12:49:40|||||||||609
1763988590000|2025-11-24 12:49:50|||||||||48
1763988600000|2025-11-24 12:50:00|||||||||53
1763988610000|2025-11-24 12:50:10|||||||||2
1763988620000|2025-11-24 12:50:20|11334|11330|11334|11330|11334|11330|11334|11330|101
1763988630000|2025-11-24 12:50:30|||||||||406
1763988640000|2025-11-24 12:50:40|||||||||4
1763988660000|2025-11-24 12:51:00|||||||||31
1763988670000|2025-11-24 12:51:10|||||||||17
1763988690000|2025-11-24 12:51:30|||||||||1551
1763988710000|2025-11-24 12:51:50|||||||||9
1763988720000|2025-11-24 12:52:00|||||||||3
1763988730000|2025-11-24 12:52:10|||||||||503
1763988740000|2025-11-24 12:52:20|||||||||290
1763988750000|2025-11-24 12:52:30|||||||||9
1763988760000|2025-11-24 12:52:40|||||||||1
1763988770000|2025-11-24 12:52:50|||||||||8
1763988780000|2025-11-24 12:53:00|||||||||7
1763988790000|2025-11-24 12:53:10|||||||||125
1763988800000|2025-11-24 12:53:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2732
1763988810000|2025-11-24 12:53:30|||||||||307
1763988820000|2025-11-24 12:53:40|||||||||398
1763988830000|2025-11-24 12:53:50|||||||||277
1763988840000|2025-11-24 12:54:00|||||||||12
1763988850000|2025-11-24 12:54:10|||||||||42
1763988860000|2025-11-24 12:54:20|||||||||27
1763988870000|2025-11-24 12:54:30|||||||||12
1763988880000|2025-11-24 12:54:40|||||||||114
1763988890000|2025-11-24 12:54:50|||||||||1
1763988900000|2025-11-24 12:55:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|66
1763988910000|2025-11-24 12:55:10|||||||||19
1763988920000|2025-11-24 12:55:20|||||||||3
1763988930000|2025-11-24 12:55:30|||||||||4
1763988940000|2025-11-24 12:55:40|||||||||21
1763988950000|2025-11-24 12:55:50|||||||||6
1763988960000|2025-11-24 12:56:00|||||||||12
1763988970000|2025-11-24 12:56:10|||||||||5
1763988980000|2025-11-24 12:56:20|||||||||731
1763988990000|2025-11-24 12:56:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|365
1763989000000|2025-11-24 12:56:40|||||||||6
1763989010000|2025-11-24 12:56:50|||||||||24
1763989020000|2025-11-24 12:57:00|||||||||14
1763989030000|2025-11-24 12:57:10|||||||||137
1763989040000|2025-11-24 12:57:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|29
1763989050000|2025-11-24 12:57:30|||||||||16
1763989060000|2025-11-24 12:57:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|234
1763989070000|2025-11-24 12:57:50|||||||||23
1763989080000|2025-11-24 12:58:00|||||||||1
1763989090000|2025-11-24 12:58:10|||||||||59
1763989100000|2025-11-24 12:58:20|||||||||168
1763989110000|2025-11-24 12:58:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1040
1763989120000|2025-11-24 12:58:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|235
1763989130000|2025-11-24 12:58:50|||||||||330
1763989140000|2025-11-24 12:59:00|||||||||80
1763989150000|2025-11-24 12:59:10|||||||||495
1763989160000|2025-11-24 12:59:20|||||||||823
1763989170000|2025-11-24 12:59:30|||||||||179
1763989180000|2025-11-24 12:59:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|258
1763989190000|2025-11-24 12:59:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|33
1763989200000|2025-11-24 13:00:00|||||||||13
1763989210000|2025-11-24 13:00:10|||||||||1390
1763989220000|2025-11-24 13:00:20|||||||||3818
1763989230000|2025-11-24 13:00:30|||||||||579
1763989240000|2025-11-24 13:00:40|||||||||16
1763989250000|2025-11-24 13:00:50|||||||||1
1763989260000|2025-11-24 13:01:00|||||||||4
1763989270000|2025-11-24 13:01:10|||||||||163
1763989280000|2025-11-24 13:01:20|||||||||8
1763989290000|2025-11-24 13:01:30|||||||||52
1763989300000|2025-11-24 13:01:40|||||||||986
1763989310000|2025-11-24 13:01:50|||||||||14
1763989320000|2025-11-24 13:02:00|||||||||282
1763989330000|2025-11-24 13:02:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|45
1763989340000|2025-11-24 13:02:20|||||||||3
1763989350000|2025-11-24 13:02:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|350
1763989360000|2025-11-24 13:02:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1371
1763989370000|2025-11-24 13:02:50|||||||||62
1763989380000|2025-11-24 13:03:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|415
1763989390000|2025-11-24 13:03:10|||||||||174
1763989400000|2025-11-24 13:03:20|||||||||69
1763989410000|2025-11-24 13:03:30|||||||||21
1763989420000|2025-11-24 13:03:40|||||||||142
1763989430000|2025-11-24 13:03:50|||||||||50
1763989440000|2025-11-24 13:04:00|||||||||12
1763989450000|2025-11-24 13:04:10|||||||||37
1763989460000|2025-11-24 13:04:20|||||||||49
1763989470000|2025-11-24 13:04:30|||||||||7
1763989480000|2025-11-24 13:04:40|||||||||128
1763989490000|2025-11-24 13:04:50|||||||||12
1763989500000|2025-11-24 13:05:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|47
1763989510000|2025-11-24 13:05:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|101
1763989520000|2025-11-24 13:05:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|35
1763989530000|2025-11-24 13:05:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|627
1763989540000|2025-11-24 13:05:40|||||||||26
1763989550000|2025-11-24 13:05:50|||||||||8
1763989560000|2025-11-24 13:06:00|||||||||75
1763989570000|2025-11-24 13:06:10|||||||||46
1763989580000|2025-11-24 13:06:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|364
1763989590000|2025-11-24 13:06:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1804
1763989600000|2025-11-24 13:06:40|||||||||8
1763989610000|2025-11-24 13:06:50|||||||||79
1763989620000|2025-11-24 13:07:00|||||||||159
1763989630000|2025-11-24 13:07:10|||||||||1
1763989640000|2025-11-24 13:07:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1662
1763989650000|2025-11-24 13:07:30|||||||||212
1763989660000|2025-11-24 13:07:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1366
1763989670000|2025-11-24 13:07:50|||||||||29
1763989680000|2025-11-24 13:08:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|668
1763989690000|2025-11-24 13:08:10|||||||||103
1763989700000|2025-11-24 13:08:20|||||||||254
1763989710000|2025-11-24 13:08:30|||||||||9
1763989720000|2025-11-24 13:08:40|||||||||21
1763989730000|2025-11-24 13:08:50|||||||||16
1763989740000|2025-11-24 13:09:00|||||||||14
1763989750000|2025-11-24 13:09:10|||||||||73
1763989760000|2025-11-24 13:09:20|||||||||64
1763989770000|2025-11-24 13:09:30|||||||||22
1763989780000|2025-11-24 13:09:40|||||||||130
1763989790000|2025-11-24 13:09:50|||||||||4
1763989800000|2025-11-24 13:10:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|303
1763989810000|2025-11-24 13:10:10|||||||||30
1763989820000|2025-11-24 13:10:20|||||||||13
1763989830000|2025-11-24 13:10:30|||||||||15
1763989840000|2025-11-24 13:10:40|||||||||12
1763989850000|2025-11-24 13:10:50|||||||||541
1763989860000|2025-11-24 13:11:00|||||||||1002
1763989870000|2025-11-24 13:11:10|||||||||411
1763989880000|2025-11-24 13:11:20|||||||||60
1763989890000|2025-11-24 13:11:30|||||||||18
1763989900000|2025-11-24 13:11:40|||||||||115
1763989910000|2025-11-24 13:11:50|||||||||1952
1763989920000|2025-11-24 13:12:00|||||||||1478
1763989930000|2025-11-24 13:12:10|||||||||225
1763989940000|2025-11-24 13:12:20|||||||||56
1763989950000|2025-11-24 13:12:30|||||||||94
1763989960000|2025-11-24 13:12:40|||||||||68
1763989970000|2025-11-24 13:12:50|||||||||131
1763989980000|2025-11-24 13:13:00|||||||||4382
1763989990000|2025-11-24 13:13:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|159
1763990000000|2025-11-24 13:13:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|378
1763990010000|2025-11-24 13:13:30|||||||||92
1763990020000|2025-11-24 13:13:40|||||||||49
1763990030000|2025-11-24 13:13:50|||||||||118
1763990040000|2025-11-24 13:14:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|141
1763990050000|2025-11-24 13:14:10|||||||||191
1763990060000|2025-11-24 13:14:20|||||||||157
1763990070000|2025-11-24 13:14:30|||||||||51
1763990080000|2025-11-24 13:14:40|||||||||408
1763990090000|2025-11-24 13:14:50|||||||||85
1763990100000|2025-11-24 13:15:00|||||||||81
1763990110000|2025-11-24 13:15:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|441
1763990120000|2025-11-24 13:15:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|336
1763990130000|2025-11-24 13:15:30|||||||||56
1763990140000|2025-11-24 13:15:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|148
1763990150000|2025-11-24 13:15:50|||||||||587
1763990160000|2025-11-24 13:16:00|||||||||259
1763990170000|2025-11-24 13:16:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|327
1763990180000|2025-11-24 13:16:20|||||||||392
1763990190000|2025-11-24 13:16:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|424
1763990200000|2025-11-24 13:16:40|||||||||162
1763990210000|2025-11-24 13:16:50|||||||||45
1763990220000|2025-11-24 13:17:00|||||||||65
1763990230000|2025-11-24 13:17:10|||||||||26
1763990240000|2025-11-24 13:17:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|153
1763990250000|2025-11-24 13:17:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|598
1763990260000|2025-11-24 13:17:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|156
1763990270000|2025-11-24 13:17:50|||||||||44
1763990280000|2025-11-24 13:18:00|||||||||181
1763990290000|2025-11-24 13:18:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|428
1763990300000|2025-11-24 13:18:20|||||||||51
1763990310000|2025-11-24 13:18:30|||||||||104
1763990320000|2025-11-24 13:18:40|||||||||120
1763990330000|2025-11-24 13:18:50|||||||||41
1763990340000|2025-11-24 13:19:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|72
1763990350000|2025-11-24 13:19:10|||||||||92
1763990360000|2025-11-24 13:19:20|||||||||60
1763990370000|2025-11-24 13:19:30|||||||||90
1763990380000|2025-11-24 13:19:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|7207
1763990390000|2025-11-24 13:19:50|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1172
1763990400000|2025-11-24 13:20:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|155
1763990410000|2025-11-24 13:20:10|||||||||150
1763990420000|2025-11-24 13:20:20|||||||||161
1763990430000|2025-11-24 13:20:30|||||||||138
1763990440000|2025-11-24 13:20:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|363
1763990450000|2025-11-24 13:20:50|||||||||87
1763990460000|2025-11-24 13:21:00|||||||||47
1763990470000|2025-11-24 13:21:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|100
1763990480000|2025-11-24 13:21:20|||||||||111
1763990490000|2025-11-24 13:21:30|||||||||104
1763990500000|2025-11-24 13:21:40|||||||||285
1763990510000|2025-11-24 13:21:50|||||||||115
1763990520000|2025-11-24 13:22:00|||||||||265
1763990530000|2025-11-24 13:22:10|||||||||105
1763990540000|2025-11-24 13:22:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|463
1763990550000|2025-11-24 13:22:30|||||||||2667
1763990560000|2025-11-24 13:22:40|||||||||290
1763990570000|2025-11-24 13:22:50|||||||||89
1763990580000|2025-11-24 13:23:00|||||||||2006
1763990590000|2025-11-24 13:23:10|||||||||171
1763990600000|2025-11-24 13:23:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|437
1763990610000|2025-11-24 13:23:30|||||||||195
1763990620000|2025-11-24 13:23:40|||||||||148
1763990630000|2025-11-24 13:23:50|||||||||83
1763990640000|2025-11-24 13:24:00|||||||||52
1763990650000|2025-11-24 13:24:10|||||||||155
1763990660000|2025-11-24 13:24:20|||||||||48
1763990670000|2025-11-24 13:24:30|||||||||49
1763990680000|2025-11-24 13:24:40|||||||||196
1763990690000|2025-11-24 13:24:50|||||||||120
1763990700000|2025-11-24 13:25:00|||||||||204
1763990710000|2025-11-24 13:25:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|93
1763990720000|2025-11-24 13:25:20|||||||||181
1763990730000|2025-11-24 13:25:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|244
1763990740000|2025-11-24 13:25:40|||||||||79
1763990750000|2025-11-24 13:25:50|||||||||50
1763990760000|2025-11-24 13:26:00|||||||||10720
1763990770000|2025-11-24 13:26:10|||||||||1244
1763990780000|2025-11-24 13:26:20|||||||||51
1763990790000|2025-11-24 13:26:30|||||||||50
1763990800000|2025-11-24 13:26:40|||||||||122
1763990810000|2025-11-24 13:26:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|490
1763990820000|2025-11-24 13:27:00|||||||||2541
1763990830000|2025-11-24 13:27:10|||||||||719
1763990840000|2025-11-24 13:27:20|||||||||152
1763990850000|2025-11-24 13:27:30|||||||||52
1763990860000|2025-11-24 13:27:40|||||||||27
1763990870000|2025-11-24 13:27:50|||||||||50
1763990880000|2025-11-24 13:28:00|||||||||376
1763990890000|2025-11-24 13:28:10|||||||||54
1763990900000|2025-11-24 13:28:20|||||||||107
1763990910000|2025-11-24 13:28:30|||||||||59
1763990920000|2025-11-24 13:28:40|||||||||57
1763990930000|2025-11-24 13:28:50|||||||||62
1763990940000|2025-11-24 13:29:00|||||||||344
1763990950000|2025-11-24 13:29:10|||||||||185
1763990960000|2025-11-24 13:29:20|||||||||72
1763990970000|2025-11-24 13:29:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|541
1763990980000|2025-11-24 13:29:40|||||||||63
1763990990000|2025-11-24 13:29:50|||||||||5
1763991000000|2025-11-24 13:30:00|||||||||175
1763991010000|2025-11-24 13:30:10|||||||||584
1763991020000|2025-11-24 13:30:20|||||||||69
1763991030000|2025-11-24 13:30:30|||||||||20
1763991040000|2025-11-24 13:30:40|||||||||83
1763991050000|2025-11-24 13:30:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|208
1763991060000|2025-11-24 13:31:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|322
1763991070000|2025-11-24 13:31:10|||||||||64
1763991080000|2025-11-24 13:31:20|||||||||12
1763991090000|2025-11-24 13:31:30|||||||||551
1763991100000|2025-11-24 13:31:40|||||||||61
1763991110000|2025-11-24 13:31:50|||||||||261
1763991120000|2025-11-24 13:32:00|||||||||39
1763991130000|2025-11-24 13:32:10|||||||||61
1763991140000|2025-11-24 13:32:20|||||||||60
1763991150000|2025-11-24 13:32:30|||||||||12
1763991160000|2025-11-24 13:32:40|||||||||307
1763991170000|2025-11-24 13:32:50|||||||||86
1763991180000|2025-11-24 13:33:00|||||||||114
1763991190000|2025-11-24 13:33:10|||||||||146
1763991200000|2025-11-24 13:33:20|||||||||63
1763991210000|2025-11-24 13:33:30|||||||||138
1763991220000|2025-11-24 13:33:40|||||||||10562
1763991230000|2025-11-24 13:33:50|||||||||11
1763991240000|2025-11-24 13:34:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|189
1763991250000|2025-11-24 13:34:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|189
1763991260000|2025-11-24 13:34:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|575
1763991270000|2025-11-24 13:34:30|||||||||95
1763991280000|2025-11-24 13:34:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1255
1763991290000|2025-11-24 13:34:50|||||||||143
1763991300000|2025-11-24 13:35:00|||||||||219
1763991310000|2025-11-24 13:35:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|90
1763991320000|2025-11-24 13:35:20|||||||||214
1763991330000|2025-11-24 13:35:30|||||||||5
1763991340000|2025-11-24 13:35:40|||||||||61
1763991350000|2025-11-24 13:35:50|||||||||56
1763991360000|2025-11-24 13:36:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|223
1763991370000|2025-11-24 13:36:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|238
1763991380000|2025-11-24 13:36:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|495
1763991390000|2025-11-24 13:36:30|||||||||59
1763991400000|2025-11-24 13:36:40|||||||||12
1763991410000|2025-11-24 13:36:50|||||||||170
1763991420000|2025-11-24 13:37:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|797
1763991430000|2025-11-24 13:37:10|||||||||58520
1763991440000|2025-11-24 13:37:20|||||||||2
1763991450000|2025-11-24 13:37:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|243
1763991460000|2025-11-24 13:37:40|||||||||68
1763991470000|2025-11-24 13:37:50|||||||||2
1763991480000|2025-11-24 13:38:00|||||||||57
1763991490000|2025-11-24 13:38:10|||||||||155
1763991500000|2025-11-24 13:38:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|352
1763991510000|2025-11-24 13:38:30|||||||||65
1763991520000|2025-11-24 13:38:40|||||||||260
1763991530000|2025-11-24 13:38:50|||||||||77
1763991540000|2025-11-24 13:39:00|||||||||159
1763991550000|2025-11-24 13:39:10|||||||||308
1763991560000|2025-11-24 13:39:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|445
1763991570000|2025-11-24 13:39:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|10183
1763991580000|2025-11-24 13:39:40|||||||||84
1763991590000|2025-11-24 13:39:50|||||||||28
1763991600000|2025-11-24 13:40:00|||||||||82
1763991610000|2025-11-24 13:40:10|||||||||62
1763991620000|2025-11-24 13:40:20|||||||||117
1763991630000|2025-11-24 13:40:30|||||||||329
1763991640000|2025-11-24 13:40:40|||||||||78
1763991650000|2025-11-24 13:40:50|||||||||11
1763991660000|2025-11-24 13:41:00|||||||||226
1763991670000|2025-11-24 13:41:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|110
1763991680000|2025-11-24 13:41:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|328
1763991690000|2025-11-24 13:41:30|||||||||68
1763991700000|2025-11-24 13:41:40|||||||||166
1763991710000|2025-11-24 13:41:50|||||||||7
1763991720000|2025-11-24 13:42:00|||||||||75
1763991730000|2025-11-24 13:42:10|||||||||283
1763991740000|2025-11-24 13:42:20|||||||||198
1763991750000|2025-11-24 13:42:30|||||||||173
1763991760000|2025-11-24 13:42:40|||||||||115
1763991770000|2025-11-24 13:42:50|||||||||25
1763991780000|2025-11-24 13:43:00|||||||||63
1763991790000|2025-11-24 13:43:10|||||||||68
1763991800000|2025-11-24 13:43:20|||||||||18
1763991810000|2025-11-24 13:43:30|||||||||74
1763991820000|2025-11-24 13:43:40|||||||||68
1763991830000|2025-11-24 13:43:50|||||||||846
1763991840000|2025-11-24 13:44:00|||||||||140
1763991850000|2025-11-24 13:44:10|||||||||18
1763991860000|2025-11-24 13:44:20|||||||||1150
1763991870000|2025-11-24 13:44:30|||||||||85
1763991880000|2025-11-24 13:44:40|||||||||14
1763991890000|2025-11-24 13:44:50|||||||||308
1763991900000|2025-11-24 13:45:00|||||||||39
1763991910000|2025-11-24 13:45:10|||||||||86
1763991920000|2025-11-24 13:45:20|||||||||60
1763991930000|2025-11-24 13:45:30|||||||||379
1763991940000|2025-11-24 13:45:40|||||||||146
1763991950000|2025-11-24 13:45:50|||||||||409
1763991960000|2025-11-24 13:46:00|||||||||15
1763991970000|2025-11-24 13:46:10|||||||||108
1763991980000|2025-11-24 13:46:20|||||||||11
1763991990000|2025-11-24 13:46:30|||||||||67
1763992000000|2025-11-24 13:46:40|||||||||93
1763992010000|2025-11-24 13:46:50|||||||||44
1763992020000|2025-11-24 13:47:00|||||||||26
1763992030000|2025-11-24 13:47:10|||||||||149
1763992040000|2025-11-24 13:47:20|||||||||25
1763992050000|2025-11-24 13:47:30|||||||||74
1763992060000|2025-11-24 13:47:40|||||||||152
1763992070000|2025-11-24 13:47:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|741
1763992080000|2025-11-24 13:48:00|||||||||90
1763992090000|2025-11-24 13:48:10|||||||||175
1763992100000|2025-11-24 13:48:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|81
1763992110000|2025-11-24 13:48:30|||||||||85
1763992120000|2025-11-24 13:48:40|||||||||16
1763992130000|2025-11-24 13:48:50|||||||||85
1763992140000|2025-11-24 13:49:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|348
1763992150000|2025-11-24 13:49:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|2088
1763992160000|2025-11-24 13:49:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|184
1763992170000|2025-11-24 13:49:30|||||||||22
1763992180000|2025-11-24 13:49:40|||||||||73
1763992190000|2025-11-24 13:49:50|||||||||54
1763992200000|2025-11-24 13:50:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|260
1763992210000|2025-11-24 13:50:10|||||||||25
1763992220000|2025-11-24 13:50:20|||||||||89
1763992230000|2025-11-24 13:50:30|||||||||130
1763992240000|2025-11-24 13:50:40|||||||||47
1763992250000|2025-11-24 13:50:50|||||||||73
1763992260000|2025-11-24 13:51:00|||||||||499
1763992270000|2025-11-24 13:51:10|||||||||111
1763992280000|2025-11-24 13:51:20|||||||||214
1763992290000|2025-11-24 13:51:30|||||||||29
1763992300000|2025-11-24 13:51:40|||||||||607
1763992310000|2025-11-24 13:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|126
1763992320000|2025-11-24 13:52:00|||||||||112
1763992330000|2025-11-24 13:52:10|||||||||372
1763992340000|2025-11-24 13:52:20|||||||||17
1763992350000|2025-11-24 13:52:30|||||||||90
1763992360000|2025-11-24 13:52:40|||||||||39
1763992370000|2025-11-24 13:52:50|||||||||80
1763992380000|2025-11-24 13:53:00|||||||||4
1763992390000|2025-11-24 13:53:10|||||||||163
1763992400000|2025-11-24 13:53:20|||||||||158
1763992410000|2025-11-24 13:53:30|||||||||254
1763992420000|2025-11-24 13:53:40|||||||||139
1763992430000|2025-11-24 13:53:50|||||||||242
1763992440000|2025-11-24 13:54:00|||||||||304
1763992450000|2025-11-24 13:54:10|||||||||74
1763992460000|2025-11-24 13:54:20|||||||||507
1763992470000|2025-11-24 13:54:30|||||||||111
1763992480000|2025-11-24 13:54:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|148
1763992490000|2025-11-24 13:54:50|||||||||100
1763992500000|2025-11-24 13:55:00|||||||||194
1763992510000|2025-11-24 13:55:10|||||||||79
1763992520000|2025-11-24 13:55:20|||||||||64
1763992530000|2025-11-24 13:55:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|32
1763992540000|2025-11-24 13:55:40|||||||||16
1763992550000|2025-11-24 13:55:50|||||||||49
1763992560000|2025-11-24 13:56:00|||||||||12
1763992570000|2025-11-24 13:56:10|||||||||126
1763992580000|2025-11-24 13:56:20|||||||||87
1763992590000|2025-11-24 13:56:30|||||||||12
1763992600000|2025-11-24 13:56:40|||||||||1323
1763992610000|2025-11-24 13:56:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1800
1763992620000|2025-11-24 13:57:00|||||||||339
1763992630000|2025-11-24 13:57:10|||||||||79
1763992640000|2025-11-24 13:57:20|||||||||305
1763992650000|2025-11-24 13:57:30|||||||||76
1763992660000|2025-11-24 13:57:40|||||||||138
1763992670000|2025-11-24 13:57:50|||||||||547
1763992680000|2025-11-24 13:58:00|||||||||351
1763992690000|2025-11-24 13:58:10|||||||||114
1763992700000|2025-11-24 13:58:20|||||||||4
1763992710000|2025-11-24 13:58:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|316
1763992720000|2025-11-24 13:58:40|||||||||442
1763992730000|2025-11-24 13:58:50|||||||||77
1763992740000|2025-11-24 13:59:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|13
1763992750000|2025-11-24 13:59:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|193
1763992760000|2025-11-24 13:59:20|||||||||79
1763992770000|2025-11-24 13:59:30|||||||||21
1763992780000|2025-11-24 13:59:40|||||||||109
1763992790000|2025-11-24 13:59:50|||||||||2490
1763992800000|2025-11-24 14:00:00|11334|11330|11334|11330|11334|11330|11334|11330|173
1763992810000|2025-11-24 14:00:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|466
1763992820000|2025-11-24 14:00:20|||||||||130
1763992830000|2025-11-24 14:00:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|576
1763992840000|2025-11-24 14:00:40|11334|11330|11334|11330|11334|11330|11334|11330|155
1763992850000|2025-11-24 14:00:50|||||||||173
1763992860000|2025-11-24 14:01:00|||||||||152
1763992870000|2025-11-24 14:01:10|||||||||173
1763992880000|2025-11-24 14:01:20|||||||||86
1763992890000|2025-11-24 14:01:30|||||||||2240
1763992900000|2025-11-24 14:01:40|||||||||14
1763992910000|2025-11-24 14:01:50|||||||||114
1763992920000|2025-11-24 14:02:00|||||||||325
1763992930000|2025-11-24 14:02:10|||||||||844
1763992940000|2025-11-24 14:02:20|||||||||91
1763992950000|2025-11-24 14:02:30|||||||||599
1763992960000|2025-11-24 14:02:40|||||||||320
1763992970000|2025-11-24 14:02:50|||||||||276
1763992980000|2025-11-24 14:03:00|||||||||136
1763992990000|2025-11-24 14:03:10|||||||||436
1763993000000|2025-11-24 14:03:20|||||||||14
1763993010000|2025-11-24 14:03:30|||||||||577
1763993020000|2025-11-24 14:03:40|||||||||631
1763993030000|2025-11-24 14:03:50|||||||||368
1763993040000|2025-11-24 14:04:00|||||||||1681
1763993050000|2025-11-24 14:04:10|||||||||686
1763993060000|2025-11-24 14:04:20|||||||||15
1763993070000|2025-11-24 14:04:30|||||||||123
1763993080000|2025-11-24 14:04:40|||||||||332
1763993090000|2025-11-24 14:04:50|||||||||393
1763993100000|2025-11-24 14:05:00|||||||||205
1763993110000|2025-11-24 14:05:10|||||||||93
1763993120000|2025-11-24 14:05:20|||||||||277
1763993130000|2025-11-24 14:05:30|||||||||105
1763993140000|2025-11-24 14:05:40|||||||||111
1763993150000|2025-11-24 14:05:50|||||||||597
1763993160000|2025-11-24 14:06:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|156
1763993170000|2025-11-24 14:06:10|||||||||219
1763993180000|2025-11-24 14:06:20|||||||||593
1763993190000|2025-11-24 14:06:30|||||||||118
1763993200000|2025-11-24 14:06:40|||||||||388
1763993210000|2025-11-24 14:06:50|||||||||16
1763993220000|2025-11-24 14:07:00|||||||||1247
1763993230000|2025-11-24 14:07:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|834
1763993240000|2025-11-24 14:07:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|288
1763993250000|2025-11-24 14:07:30|||||||||56
1763993260000|2025-11-24 14:07:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|341
1763993270000|2025-11-24 14:07:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|96
1763993280000|2025-11-24 14:08:00|||||||||80
1763993290000|2025-11-24 14:08:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|305
1763993300000|2025-11-24 14:08:20|||||||||281
1763993310000|2025-11-24 14:08:30|||||||||57
1763993320000|2025-11-24 14:08:40|||||||||80
1763993330000|2025-11-24 14:08:50|||||||||230
1763993340000|2025-11-24 14:09:00|||||||||125
1763993350000|2025-11-24 14:09:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|1454
1763993360000|2025-11-24 14:09:20|||||||||66
1763993370000|2025-11-24 14:09:30|||||||||93
1763993380000|2025-11-24 14:09:40|||||||||724
1763993390000|2025-11-24 14:09:50|||||||||155
1763993400000|2025-11-24 14:10:00|||||||||51
1763993410000|2025-11-24 14:10:10|||||||||150
1763993420000|2025-11-24 14:10:20|||||||||37
1763993430000|2025-11-24 14:10:30|||||||||88
1763993440000|2025-11-24 14:10:40|||||||||270
1763993450000|2025-11-24 14:10:50|||||||||190
1763993460000|2025-11-24 14:11:00|||||||||99
1763993470000|2025-11-24 14:11:10|||||||||87
1763993480000|2025-11-24 14:11:20|||||||||656
1763993490000|2025-11-24 14:11:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|375
1763993500000|2025-11-24 14:11:40|||||||||65
1763993510000|2025-11-24 14:11:50|11334|11330|11334|11330|11334|11330|11334|11330|845
1763993520000|2025-11-24 14:12:00|||||||||430
1763993530000|2025-11-24 14:12:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|358
1763993540000|2025-11-24 14:12:20|||||||||615
1763993550000|2025-11-24 14:12:30|||||||||649
1763993560000|2025-11-24 14:12:40|11334|11330|11334|11330|11334|11330|11334|11330|21
1763993570000|2025-11-24 14:12:50|||||||||85
1763993580000|2025-11-24 14:13:00|||||||||54
1763993590000|2025-11-24 14:13:10|||||||||86
1763993600000|2025-11-24 14:13:20|||||||||15
1763993610000|2025-11-24 14:13:30|||||||||133
1763993620000|2025-11-24 14:13:40|||||||||137
1763993630000|2025-11-24 14:13:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|160
1763993640000|2025-11-24 14:14:00|||||||||105
1763993650000|2025-11-24 14:14:10|||||||||59
1763993660000|2025-11-24 14:14:20|||||||||81
1763993670000|2025-11-24 14:14:30|||||||||288
1763993680000|2025-11-24 14:14:40|||||||||82
1763993690000|2025-11-24 14:14:50|||||||||6
1763993700000|2025-11-24 14:15:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1165
1763993710000|2025-11-24 14:15:10|||||||||11
1763993720000|2025-11-24 14:15:20|||||||||397
1763993730000|2025-11-24 14:15:30|11334|11330|11334|11330|11334|11330|11334|11330|404
1763993740000|2025-11-24 14:15:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|111
1763993750000|2025-11-24 14:15:50|||||||||346
1763993760000|2025-11-24 14:16:00|||||||||91
1763993770000|2025-11-24 14:16:10|||||||||15
1763993780000|2025-11-24 14:16:20|||||||||1795
1763993790000|2025-11-24 14:16:30|||||||||112
1763993800000|2025-11-24 14:16:40|||||||||10
1763993810000|2025-11-24 14:16:50|||||||||1378
1763993820000|2025-11-24 14:17:00|||||||||252
1763993830000|2025-11-24 14:17:10|||||||||177
1763993840000|2025-11-24 14:17:20|||||||||17
1763993850000|2025-11-24 14:17:30|||||||||168
1763993860000|2025-11-24 14:17:40|||||||||801
1763993870000|2025-11-24 14:17:50|||||||||90
1763993880000|2025-11-24 14:18:00|||||||||115
1763993890000|2025-11-24 14:18:10|||||||||16
1763993900000|2025-11-24 14:18:20|||||||||10084
1763993910000|2025-11-24 14:18:30|||||||||2620
1763993920000|2025-11-24 14:18:40|||||||||299
1763993930000|2025-11-24 14:18:50|||||||||3026
1763993940000|2025-11-24 14:19:00|||||||||590
1763993950000|2025-11-24 14:19:10|11334|11330|11334|11330|11334|11330|11334|11330|17
1763993960000|2025-11-24 14:19:20|||||||||296
1763993970000|2025-11-24 14:19:30|||||||||65
1763993980000|2025-11-24 14:19:40|||||||||187
1763993990000|2025-11-24 14:19:50|||||||||114
1763994000000|2025-11-24 14:20:00|||||||||989
1763994010000|2025-11-24 14:20:10|||||||||613
1763994020000|2025-11-24 14:20:20|||||||||55
1763994030000|2025-11-24 14:20:30|||||||||156
1763994040000|2025-11-24 14:20:40|||||||||150
1763994050000|2025-11-24 14:20:50|||||||||100
1763994060000|2025-11-24 14:21:00|||||||||5
1763994070000|2025-11-24 14:21:10|||||||||116
1763994080000|2025-11-24 14:21:20|||||||||61
1763994090000|2025-11-24 14:21:30|||||||||4037
1763994100000|2025-11-24 14:21:40|||||||||159
1763994110000|2025-11-24 14:21:50|||||||||18
1763994120000|2025-11-24 14:22:00|||||||||169
1763994130000|2025-11-24 14:22:10|||||||||836
1763994140000|2025-11-24 14:22:20|||||||||120
1763994150000|2025-11-24 14:22:30|||||||||20
1763994160000|2025-11-24 14:22:40|||||||||159
1763994170000|2025-11-24 14:22:50|||||||||16
1763994180000|2025-11-24 14:23:00|||||||||21
1763994190000|2025-11-24 14:23:10|||||||||159
1763994200000|2025-11-24 14:23:20|||||||||104
1763994210000|2025-11-24 14:23:30|||||||||362
1763994220000|2025-11-24 14:23:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|2330
1763994230000|2025-11-24 14:23:50|||||||||569
1763994240000|2025-11-24 14:24:00|||||||||240
1763994250000|2025-11-24 14:24:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1078
1763994260000|2025-11-24 14:24:20|||||||||119
1763994270000|2025-11-24 14:24:30|11334|11330|11334|11330|11334|11330|11334|11330|724
1763994280000|2025-11-24 14:24:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|106
1763994290000|2025-11-24 14:24:50|||||||||84
1763994300000|2025-11-24 14:25:00|||||||||4539
1763994310000|2025-11-24 14:25:10|||||||||50
1763994320000|2025-11-24 14:25:20|||||||||11261
1763994330000|2025-11-24 14:25:30|||||||||105
1763994340000|2025-11-24 14:25:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|20
1763994350000|2025-11-24 14:25:50|11334|11330|11334|11330|11334|11330|11334|11330|731
1763994360000|2025-11-24 14:26:00|||||||||533
1763994370000|2025-11-24 14:26:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|152
1763994380000|2025-11-24 14:26:20|||||||||19
1763994390000|2025-11-24 14:26:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|705
1763994400000|2025-11-24 14:26:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1217
1763994410000|2025-11-24 14:26:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|563
1763994420000|2025-11-24 14:27:00|||||||||162
1763994430000|2025-11-24 14:27:10|||||||||42
1763994440000|2025-11-24 14:27:20|||||||||130
1763994450000|2025-11-24 14:27:30|||||||||322
1763994460000|2025-11-24 14:27:40|||||||||11
1763994470000|2025-11-24 14:27:50|||||||||92
1763994480000|2025-11-24 14:28:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|230
1763994490000|2025-11-24 14:28:10|11334|11330|11334|11330|11334|11330|11334|11330|273
1763994500000|2025-11-24 14:28:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|259
1763994510000|2025-11-24 14:28:30|||||||||232
1763994520000|2025-11-24 14:28:40|11334|11330|11334|11330|11334|11330|11334|11330|641
1763994530000|2025-11-24 14:28:50|||||||||352
1763994540000|2025-11-24 14:29:00|||||||||295
1763994550000|2025-11-24 14:29:10|||||||||112
1763994560000|2025-11-24 14:29:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|190
1763994570000|2025-11-24 14:29:30|||||||||209
1763994580000|2025-11-24 14:29:40|||||||||36
1763994590000|2025-11-24 14:29:50|||||||||396
1763994600000|2025-11-24 14:30:00|||||||||1032
1763994670000|2025-11-24 14:31:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|3236
1763994680000|2025-11-24 14:31:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|271
1763994690000|2025-11-24 14:31:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|9
1763994700000|2025-11-24 14:31:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|181
1763994710000|2025-11-24 14:31:50|||||||||93
1763994720000|2025-11-24 14:32:00|||||||||97
1763994730000|2025-11-24 14:32:10|||||||||374
1763994740000|2025-11-24 14:32:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|506
1763994750000|2025-11-24 14:32:30|||||||||91
1763994760000|2025-11-24 14:32:40|||||||||168
1763994770000|2025-11-24 14:32:50|||||||||203
1763994780000|2025-11-24 14:33:00|||||||||158
1763994790000|2025-11-24 14:33:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|747
1763994800000|2025-11-24 14:33:20|||||||||42
1763994810000|2025-11-24 14:33:30|||||||||820
1763994820000|2025-11-24 14:33:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|530
1763994830000|2025-11-24 14:33:50|||||||||96
1763994840000|2025-11-24 14:34:00|||||||||183
1763994850000|2025-11-24 14:34:10|||||||||49
1763994860000|2025-11-24 14:34:20|||||||||258
1763994870000|2025-11-24 14:34:30|||||||||966
1763994880000|2025-11-24 14:34:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1154
1763994890000|2025-11-24 14:34:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|308
1763994900000|2025-11-24 14:35:00|||||||||81
1763994910000|2025-11-24 14:35:10|||||||||184
1763994920000|2025-11-24 14:35:20|||||||||240
1763994930000|2025-11-24 14:35:30|||||||||127
1763994940000|2025-11-24 14:35:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|48
1763994950000|2025-11-24 14:35:50|||||||||2456
1763994960000|2025-11-24 14:36:00|||||||||85
1763994970000|2025-11-24 14:36:10|||||||||149
1763994980000|2025-11-24 14:36:20|||||||||818
1763994990000|2025-11-24 14:36:30|||||||||53
1763995000000|2025-11-24 14:36:40|||||||||40
1763995010000|2025-11-24 14:36:50|||||||||367
1763995020000|2025-11-24 14:37:00|||||||||90
1763995030000|2025-11-24 14:37:10|||||||||102
1763995040000|2025-11-24 14:37:20|||||||||521
1763995050000|2025-11-24 14:37:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|941
1763995060000|2025-11-24 14:37:40|||||||||110
1763995070000|2025-11-24 14:37:50|||||||||332
1763995080000|2025-11-24 14:38:00|||||||||271
1763995090000|2025-11-24 14:38:10|||||||||46
1763995100000|2025-11-24 14:38:20|||||||||154
1763995110000|2025-11-24 14:38:30|||||||||126
1763995120000|2025-11-24 14:38:40|||||||||275
1763995130000|2025-11-24 14:38:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|688
1763995140000|2025-11-24 14:39:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|111
1763995150000|2025-11-24 14:39:10|||||||||130
1763995160000|2025-11-24 14:39:20|||||||||378
1763995170000|2025-11-24 14:39:30|||||||||196
1763995180000|2025-11-24 14:39:40|||||||||166
1763995190000|2025-11-24 14:39:50|||||||||1641
1763995200000|2025-11-24 14:40:00|||||||||870
1763995210000|2025-11-24 14:40:10|11334|11330|11334|11330|11334|11330|11334|11330|476
1763995220000|2025-11-24 14:40:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1208
1763995230000|2025-11-24 14:40:30|||||||||49
1763995240000|2025-11-24 14:40:40|||||||||1291
1763995250000|2025-11-24 14:40:50|||||||||50
1763995260000|2025-11-24 14:41:00|||||||||179
1763995270000|2025-11-24 14:41:10|||||||||1258
1763995280000|2025-11-24 14:41:20|||||||||194
1763995290000|2025-11-24 14:41:30|||||||||289
1763995300000|2025-11-24 14:41:40|||||||||14
1763995310000|2025-11-24 14:41:50|||||||||125
1763995320000|2025-11-24 14:42:00|||||||||438
1763995330000|2025-11-24 14:42:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|301
1763995340000|2025-11-24 14:42:20|||||||||406
1763995350000|2025-11-24 14:42:30|||||||||118
1763995360000|2025-11-24 14:42:40|||||||||53
1763995370000|2025-11-24 14:42:50|||||||||247
1763995380000|2025-11-24 14:43:00|||||||||288
1763995390000|2025-11-24 14:43:10|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|564
1763995400000|2025-11-24 14:43:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|399
1763995410000|2025-11-24 14:43:30|||||||||91
1763995420000|2025-11-24 14:43:40|||||||||114
1763995430000|2025-11-24 14:43:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|213
1763995440000|2025-11-24 14:44:00|11334|11330|11334|11330|11334|11330|11334|11330|311
1763995450000|2025-11-24 14:44:10|||||||||236
1763995460000|2025-11-24 14:44:20|||||||||182
1763995470000|2025-11-24 14:44:30|||||||||77
1763995480000|2025-11-24 14:44:40|||||||||132
1763995490000|2025-11-24 14:44:50|||||||||35
1763995500000|2025-11-24 14:45:00|||||||||2843
1763995510000|2025-11-24 14:45:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|565
1763995520000|2025-11-24 14:45:20|11334|11330|11334|11330|11334|11330|11334|11330|1067
1763995530000|2025-11-24 14:45:30|||||||||195
1763995540000|2025-11-24 14:45:40|||||||||3
1763995550000|2025-11-24 14:45:50|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|457
1763995560000|2025-11-24 14:46:00|11334|11330|11334|11330|11334|11330|11332.5|11328.5|310
1763995570000|2025-11-24 14:46:10|||||||||138
1763995580000|2025-11-24 14:46:20|||||||||302
1763995590000|2025-11-24 14:46:30|||||||||19
1763995600000|2025-11-24 14:46:40|||||||||76
1763995610000|2025-11-24 14:46:50|||||||||402
1763995620000|2025-11-24 14:47:00|||||||||165
1763995630000|2025-11-24 14:47:10|||||||||44
1763995640000|2025-11-24 14:47:20|||||||||255
1763995650000|2025-11-24 14:47:30|||||||||3341
1763995660000|2025-11-24 14:47:40|||||||||1469
1763995670000|2025-11-24 14:47:50|||||||||262
1763995680000|2025-11-24 14:48:00|||||||||251
1763995690000|2025-11-24 14:48:10|||||||||253
1763995700000|2025-11-24 14:48:20|||||||||549
1763995710000|2025-11-24 14:48:30|||||||||472
1763995720000|2025-11-24 14:48:40|||||||||122
1763995730000|2025-11-24 14:48:50|||||||||118
1763995740000|2025-11-24 14:49:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|193
1763995750000|2025-11-24 14:49:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|418
1763995760000|2025-11-24 14:49:20|||||||||357
1763995770000|2025-11-24 14:49:30|||||||||273
1763995780000|2025-11-24 14:49:40|||||||||113
1763995790000|2025-11-24 14:49:50|11334|11330|11334|11330|11334|11330|11334|11330|932
1763995800000|2025-11-24 14:50:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|533
1763995810000|2025-11-24 14:50:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|313
1763995820000|2025-11-24 14:50:20|||||||||495
1763995830000|2025-11-24 14:50:30|11334|11330|11334|11330|11334|11330|11334|11330|556
1763995840000|2025-11-24 14:50:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|373
1763995850000|2025-11-24 14:50:50|||||||||178
1763995860000|2025-11-24 14:51:00|||||||||278
1763995870000|2025-11-24 14:51:10|||||||||316
1763995880000|2025-11-24 14:51:20|||||||||220
1763995890000|2025-11-24 14:51:30|||||||||142
1763995900000|2025-11-24 14:51:40|||||||||112
1763995910000|2025-11-24 14:51:50|||||||||533
1763995920000|2025-11-24 14:52:00|||||||||510
1763995930000|2025-11-24 14:52:10|||||||||111
1763995940000|2025-11-24 14:52:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|233
1763995950000|2025-11-24 14:52:30|||||||||55
1763995960000|2025-11-24 14:52:40|||||||||574
1763995970000|2025-11-24 14:52:50|11334|11330|11334|11330|11334|11330|11334|11330|221
1763995980000|2025-11-24 14:53:00|||||||||836
1763995990000|2025-11-24 14:53:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|423
1763996000000|2025-11-24 14:53:20|||||||||464
1763996010000|2025-11-24 14:53:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|195
1763996020000|2025-11-24 14:53:40|||||||||398
1763996030000|2025-11-24 14:53:50|||||||||22
1763996040000|2025-11-24 14:54:00|||||||||189
1763996050000|2025-11-24 14:54:10|||||||||75
1763996060000|2025-11-24 14:54:20|11334|11330|11334|11330|11334|11330|11334|11330|60
1763996070000|2025-11-24 14:54:30|||||||||561
1763996080000|2025-11-24 14:54:40|||||||||46
1763996090000|2025-11-24 14:54:50|||||||||262
1763996100000|2025-11-24 14:55:00|||||||||140
1763996110000|2025-11-24 14:55:10|||||||||117
1763996120000|2025-11-24 14:55:20|||||||||4250
1763996130000|2025-11-24 14:55:30|||||||||740
1763996140000|2025-11-24 14:55:40|||||||||260
1763996150000|2025-11-24 14:55:50|||||||||300
1763996160000|2025-11-24 14:56:00|||||||||120
1763996170000|2025-11-24 14:56:10|||||||||7
1763996180000|2025-11-24 14:56:20|||||||||108
1763996190000|2025-11-24 14:56:30|||||||||95
1763996200000|2025-11-24 14:56:40|||||||||62
1763996210000|2025-11-24 14:56:50|||||||||251
1763996220000|2025-11-24 14:57:00|||||||||138
1763996230000|2025-11-24 14:57:10|||||||||296
1763996240000|2025-11-24 14:57:20|||||||||140
1763996250000|2025-11-24 14:57:30|||||||||492
1763996260000|2025-11-24 14:57:40|||||||||116
1763996270000|2025-11-24 14:57:50|||||||||21
1763996280000|2025-11-24 14:58:00|||||||||462
1763996290000|2025-11-24 14:58:10|||||||||164
1763996300000|2025-11-24 14:58:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|184
1763996310000|2025-11-24 14:58:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|320
1763996320000|2025-11-24 14:58:40|||||||||306
1763996330000|2025-11-24 14:58:50|11334|11330|11334|11330|11334|11330|11334|11330|160
1763996340000|2025-11-24 14:59:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|253
1763996350000|2025-11-24 14:59:10|||||||||55
1763996360000|2025-11-24 14:59:20|||||||||254
1763996370000|2025-11-24 14:59:30|||||||||232
1763996380000|2025-11-24 14:59:40|||||||||15
1763996390000|2025-11-24 14:59:50|||||||||1037
1763996400000|2025-11-24 15:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1202
1763996410000|2025-11-24 15:00:10|||||||||483
1763996420000|2025-11-24 15:00:20|||||||||861
1763996430000|2025-11-24 15:00:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|2044
1763996440000|2025-11-24 15:00:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|317
1763996450000|2025-11-24 15:00:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|746
1763996460000|2025-11-24 15:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|260
1763996470000|2025-11-24 15:01:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|368
1763996480000|2025-11-24 15:01:20|||||||||182
1763996490000|2025-11-24 15:01:30|||||||||70
1763996500000|2025-11-24 15:01:40|||||||||454
1763996510000|2025-11-24 15:01:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|912
1763996520000|2025-11-24 15:02:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|173
1763996530000|2025-11-24 15:02:10|||||||||126
1763996540000|2025-11-24 15:02:20|||||||||361
1763996550000|2025-11-24 15:02:30|||||||||369
1763996560000|2025-11-24 15:02:40|||||||||178
1763996570000|2025-11-24 15:02:50|||||||||38
1763996580000|2025-11-24 15:03:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|306
1763996590000|2025-11-24 15:03:10|||||||||128
1763996600000|2025-11-24 15:03:20|||||||||79
1763996610000|2025-11-24 15:03:30|||||||||129
1763996620000|2025-11-24 15:03:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|527
1763996630000|2025-11-24 15:03:50|||||||||464
1763996640000|2025-11-24 15:04:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4886
1763996650000|2025-11-24 15:04:10|||||||||598
1763996660000|2025-11-24 15:04:20|||||||||1209
1763996670000|2025-11-24 15:04:30|||||||||99
1763996680000|2025-11-24 15:04:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|2158
1763996690000|2025-11-24 15:04:50|||||||||252
1763996700000|2025-11-24 15:05:00|||||||||1235
1763996710000|2025-11-24 15:05:10|||||||||51
1763996720000|2025-11-24 15:05:20|||||||||569
1763996730000|2025-11-24 15:05:30|||||||||260
1763996740000|2025-11-24 15:05:40|||||||||197
1763996750000|2025-11-24 15:05:50|||||||||97
1763996760000|2025-11-24 15:06:00|||||||||160
1763996770000|2025-11-24 15:06:10|||||||||124
1763996780000|2025-11-24 15:06:20|||||||||147
1763996790000|2025-11-24 15:06:30|||||||||295
1763996800000|2025-11-24 15:06:40|||||||||299
1763996810000|2025-11-24 15:06:50|||||||||45
1763996820000|2025-11-24 15:07:00|||||||||274
1763996830000|2025-11-24 15:07:10|||||||||848
1763996840000|2025-11-24 15:07:20|||||||||815
1763996850000|2025-11-24 15:07:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|3562
1763996860000|2025-11-24 15:07:40|||||||||117
1763996870000|2025-11-24 15:07:50|||||||||3955
1763996880000|2025-11-24 15:08:00|||||||||563
1763996890000|2025-11-24 15:08:10|||||||||22
1763996900000|2025-11-24 15:08:20|||||||||3679
1763996910000|2025-11-24 15:08:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|276
1763996920000|2025-11-24 15:08:40|||||||||117
1763996930000|2025-11-24 15:08:50|||||||||404
1763996940000|2025-11-24 15:09:00|||||||||218
1763996950000|2025-11-24 15:09:10|||||||||28
1763996960000|2025-11-24 15:09:20|||||||||298
1763996970000|2025-11-24 15:09:30|||||||||213
1763996980000|2025-11-24 15:09:40|||||||||55
1763996990000|2025-11-24 15:09:50|||||||||715
1763997000000|2025-11-24 15:10:00|||||||||252
1763997010000|2025-11-24 15:10:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|302
1763997020000|2025-11-24 15:10:20|||||||||69
1763997030000|2025-11-24 15:10:30|||||||||42
1763997040000|2025-11-24 15:10:40|||||||||127
1763997050000|2025-11-24 15:10:50|||||||||22
1763997060000|2025-11-24 15:11:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|283
1763997070000|2025-11-24 15:11:10|||||||||269
1763997080000|2025-11-24 15:11:20|||||||||275
1763997090000|2025-11-24 15:11:30|||||||||114
1763997100000|2025-11-24 15:11:40|||||||||1692
1763997110000|2025-11-24 15:11:50|||||||||43
1763997120000|2025-11-24 15:12:00|||||||||238
1763997130000|2025-11-24 15:12:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|531
1763997140000|2025-11-24 15:12:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|286
1763997150000|2025-11-24 15:12:30|||||||||21
1763997160000|2025-11-24 15:12:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|581
1763997170000|2025-11-24 15:12:50|||||||||618
1763997180000|2025-11-24 15:13:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|428
1763997190000|2025-11-24 15:13:10|||||||||16
1763997200000|2025-11-24 15:13:20|||||||||189
1763997210000|2025-11-24 15:13:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|130
1763997220000|2025-11-24 15:13:40|||||||||2804
1763997230000|2025-11-24 15:13:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|904
1763997240000|2025-11-24 15:14:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1527
1763997250000|2025-11-24 15:14:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|665
1763997260000|2025-11-24 15:14:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|455
1763997270000|2025-11-24 15:14:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|2088
1763997280000|2025-11-24 15:14:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|499
1763997290000|2025-11-24 15:14:50|||||||||116
1763997300000|2025-11-24 15:15:00|||||||||206
1763997310000|2025-11-24 15:15:10|||||||||193
1763997320000|2025-11-24 15:15:20|||||||||524
1763997330000|2025-11-24 15:15:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|750
1763997340000|2025-11-24 15:15:40|||||||||258
1763997350000|2025-11-24 15:15:50|||||||||174
1763997360000|2025-11-24 15:16:00|||||||||305
1763997370000|2025-11-24 15:16:10|||||||||18
1763997380000|2025-11-24 15:16:20|||||||||286
1763997390000|2025-11-24 15:16:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|146
1763997400000|2025-11-24 15:16:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|206
1763997410000|2025-11-24 15:16:50|||||||||30
1763997420000|2025-11-24 15:17:00|||||||||79
1763997430000|2025-11-24 15:17:10|||||||||128
1763997440000|2025-11-24 15:17:20|||||||||1176
1763997450000|2025-11-24 15:17:30|||||||||325
1763997460000|2025-11-24 15:17:40|||||||||319
1763997470000|2025-11-24 15:17:50|||||||||413
1763997480000|2025-11-24 15:18:00|||||||||244
1763997490000|2025-11-24 15:18:10|||||||||35
1763997500000|2025-11-24 15:18:20|||||||||1927
1763997510000|2025-11-24 15:18:30|||||||||176
1763997520000|2025-11-24 15:18:40|||||||||55
1763997530000|2025-11-24 15:18:50|||||||||118
1763997540000|2025-11-24 15:19:00|||||||||117
1763997550000|2025-11-24 15:19:10|||||||||7
1763997560000|2025-11-24 15:19:20|||||||||270
1763997570000|2025-11-24 15:19:30|||||||||546
1763997580000|2025-11-24 15:19:40|||||||||73
1763997590000|2025-11-24 15:19:50|||||||||191
1763997600000|2025-11-24 15:20:00|||||||||77
1763997610000|2025-11-24 15:20:10|||||||||538
1763997620000|2025-11-24 15:20:20|||||||||156
1763997630000|2025-11-24 15:20:30|||||||||71
1763997640000|2025-11-24 15:20:40|||||||||555
1763997650000|2025-11-24 15:20:50|||||||||33
1763997660000|2025-11-24 15:21:00|||||||||170
1763997670000|2025-11-24 15:21:10|||||||||131
1763997680000|2025-11-24 15:21:20|||||||||23
1763997690000|2025-11-24 15:21:30|||||||||302
1763997700000|2025-11-24 15:21:40|||||||||227
1763997710000|2025-11-24 15:21:50|||||||||31
1763997720000|2025-11-24 15:22:00|||||||||866
1763997730000|2025-11-24 15:22:10|||||||||66
1763997740000|2025-11-24 15:22:20|||||||||137
1763997750000|2025-11-24 15:22:30|||||||||18
1763997760000|2025-11-24 15:22:40|||||||||60
1763997770000|2025-11-24 15:22:50|||||||||652
1763997780000|2025-11-24 15:23:00|||||||||40
1763997790000|2025-11-24 15:23:10|||||||||153
1763997800000|2025-11-24 15:23:20|||||||||192
1763997810000|2025-11-24 15:23:30|||||||||25
1763997820000|2025-11-24 15:23:40|||||||||286
1763997830000|2025-11-24 15:23:50|||||||||446
1763997840000|2025-11-24 15:24:00|||||||||384
1763997850000|2025-11-24 15:24:10|||||||||307
1763997860000|2025-11-24 15:24:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|894
1763997870000|2025-11-24 15:24:30|||||||||904
1763997880000|2025-11-24 15:24:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|102
1763997890000|2025-11-24 15:24:50|||||||||218
1763997900000|2025-11-24 15:25:00|||||||||500
1763997910000|2025-11-24 15:25:10|||||||||30
1763997920000|2025-11-24 15:25:20|||||||||429
1763997930000|2025-11-24 15:25:30|||||||||72
1763997940000|2025-11-24 15:25:40|||||||||47
1763997950000|2025-11-24 15:25:50|||||||||120
1763997960000|2025-11-24 15:26:00|||||||||1199
1763997970000|2025-11-24 15:26:10|||||||||399
1763997980000|2025-11-24 15:26:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2552
1763997990000|2025-11-24 15:26:30|||||||||726
1763998000000|2025-11-24 15:26:40|||||||||380
1763998010000|2025-11-24 15:26:50|||||||||10
1763998020000|2025-11-24 15:27:00|||||||||87
1763998030000|2025-11-24 15:27:10|||||||||143
1763998040000|2025-11-24 15:27:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|192
1763998050000|2025-11-24 15:27:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|701
1763998060000|2025-11-24 15:27:40|||||||||311
1763998070000|2025-11-24 15:27:50|||||||||334
1763998080000|2025-11-24 15:28:00|||||||||609
1763998090000|2025-11-24 15:28:10|||||||||260
1763998100000|2025-11-24 15:28:20|||||||||61
1763998110000|2025-11-24 15:28:30|||||||||2448
1763998120000|2025-11-24 15:28:40|||||||||27
1763998130000|2025-11-24 15:28:50|||||||||157
1763998140000|2025-11-24 15:29:00|||||||||908
1763998150000|2025-11-24 15:29:10|||||||||97
1763998160000|2025-11-24 15:29:20|||||||||155
1763998170000|2025-11-24 15:29:30|||||||||3024
1763998180000|2025-11-24 15:29:40|||||||||2128
1763998190000|2025-11-24 15:29:50|||||||||23
1763998200000|2025-11-24 15:30:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1634
1763998210000|2025-11-24 15:30:10|||||||||108
1763998220000|2025-11-24 15:30:20|||||||||115
1763998230000|2025-11-24 15:30:30|||||||||1046
1763998240000|2025-11-24 15:30:40|||||||||101
1763998250000|2025-11-24 15:30:50|||||||||132
1763998260000|2025-11-24 15:31:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|5309
1763998270000|2025-11-24 15:31:10|||||||||43
1763998280000|2025-11-24 15:31:20|||||||||581
1763998290000|2025-11-24 15:31:30|||||||||2413
1763998300000|2025-11-24 15:31:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1236
1763998310000|2025-11-24 15:31:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3232
1763998320000|2025-11-24 15:32:00|||||||||1391
1763998330000|2025-11-24 15:32:10|||||||||163
1763998340000|2025-11-24 15:32:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|158
1763998350000|2025-11-24 15:32:30|||||||||14
1763998360000|2025-11-24 15:32:40|||||||||88
1763998370000|2025-11-24 15:32:50|||||||||208
1763998380000|2025-11-24 15:33:00|||||||||376
1763998390000|2025-11-24 15:33:10|||||||||20581
1763998400000|2025-11-24 15:33:20|||||||||1037
1763998410000|2025-11-24 15:33:30|||||||||178
1763998420000|2025-11-24 15:33:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1335
1763998430000|2025-11-24 15:33:50|||||||||900
1763998440000|2025-11-24 15:34:00|||||||||487
1763998450000|2025-11-24 15:34:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1284
1763998460000|2025-11-24 15:34:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|345
1763998470000|2025-11-24 15:34:30|||||||||356
1763998480000|2025-11-24 15:34:40|||||||||43
1763998490000|2025-11-24 15:34:50|||||||||74
1763998500000|2025-11-24 15:35:00|||||||||188
1763998510000|2025-11-24 15:35:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|803
1763998520000|2025-11-24 15:35:20|||||||||104
1763998530000|2025-11-24 15:35:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2439
1763998540000|2025-11-24 15:35:40|||||||||47
1763998550000|2025-11-24 15:35:50|||||||||136
1763998560000|2025-11-24 15:36:00|||||||||1391
1763998570000|2025-11-24 15:36:10|||||||||357
1763998580000|2025-11-24 15:36:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|109
1763998590000|2025-11-24 15:36:30|||||||||22
1763998600000|2025-11-24 15:36:40|||||||||124
1763998610000|2025-11-24 15:36:50|||||||||44
1763998620000|2025-11-24 15:37:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|141
1763998630000|2025-11-24 15:37:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|782
1763998640000|2025-11-24 15:37:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|877
1763998650000|2025-11-24 15:37:30|||||||||349
1763998660000|2025-11-24 15:37:40|||||||||537
1763998670000|2025-11-24 15:37:50|||||||||70
1763998680000|2025-11-24 15:38:00|||||||||349
1763998690000|2025-11-24 15:38:10|||||||||165
1763998700000|2025-11-24 15:38:20|||||||||269
1763998710000|2025-11-24 15:38:30|||||||||275
1763998720000|2025-11-24 15:38:40|||||||||448
1763998730000|2025-11-24 15:38:50|||||||||152
1763998740000|2025-11-24 15:39:00|||||||||269
1763998750000|2025-11-24 15:39:10|||||||||9
1763998760000|2025-11-24 15:39:20|||||||||381
1763998770000|2025-11-24 15:39:30|||||||||44
1763998780000|2025-11-24 15:39:40|||||||||148
1763998790000|2025-11-24 15:39:50|||||||||248
1763998800000|2025-11-24 15:40:00|||||||||27
1763998810000|2025-11-24 15:40:10|||||||||107
1763998820000|2025-11-24 15:40:20|||||||||24
1763998830000|2025-11-24 15:40:30|||||||||127
1763998840000|2025-11-24 15:40:40|||||||||81
1763998850000|2025-11-24 15:40:50|||||||||305
1763998860000|2025-11-24 15:41:00|||||||||1775
1763998870000|2025-11-24 15:41:10|||||||||93
1763998880000|2025-11-24 15:41:20|||||||||366
1763998890000|2025-11-24 15:41:30|||||||||329
1763998900000|2025-11-24 15:41:40|||||||||24
1763998910000|2025-11-24 15:41:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1819
1763998920000|2025-11-24 15:42:00|||||||||88
1763998930000|2025-11-24 15:42:10|||||||||2582
1763998940000|2025-11-24 15:42:20|||||||||107
1763998950000|2025-11-24 15:42:30|||||||||105
1763998960000|2025-11-24 15:42:40|||||||||127
1763998970000|2025-11-24 15:42:50|||||||||4035
1763998980000|2025-11-24 15:43:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|772
1763998990000|2025-11-24 15:43:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|468
1763999000000|2025-11-24 15:43:20|||||||||40
1763999010000|2025-11-24 15:43:30|||||||||13
1763999020000|2025-11-24 15:43:40|||||||||1104
1763999030000|2025-11-24 15:43:50|||||||||885
1763999040000|2025-11-24 15:44:00|||||||||181
1763999050000|2025-11-24 15:44:10|||||||||1095
1763999060000|2025-11-24 15:44:20|||||||||10
1763999070000|2025-11-24 15:44:30|||||||||118
1763999080000|2025-11-24 15:44:40|||||||||12
1763999090000|2025-11-24 15:44:50|||||||||410
1763999100000|2025-11-24 15:45:00|||||||||99
1763999110000|2025-11-24 15:45:10|||||||||25
1763999120000|2025-11-24 15:45:20|||||||||370
1763999130000|2025-11-24 15:45:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|418
1763999140000|2025-11-24 15:45:40|||||||||49
1763999150000|2025-11-24 15:45:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|820
1763999160000|2025-11-24 15:46:00|||||||||893
1763999170000|2025-11-24 15:46:10|||||||||115
1763999180000|2025-11-24 15:46:20|||||||||214
1763999190000|2025-11-24 15:46:30|||||||||25
1763999200000|2025-11-24 15:46:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|205
1763999210000|2025-11-24 15:46:50|||||||||914
1763999220000|2025-11-24 15:47:00|||||||||319
1763999230000|2025-11-24 15:47:10|||||||||645
1763999240000|2025-11-24 15:47:20|||||||||26
1763999250000|2025-11-24 15:47:30|||||||||108
1763999260000|2025-11-24 15:47:40|||||||||136
1763999270000|2025-11-24 15:47:50|||||||||74
1763999280000|2025-11-24 15:48:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|400
1763999290000|2025-11-24 15:48:10|||||||||37
1763999300000|2025-11-24 15:48:20|||||||||583
1763999310000|2025-11-24 15:48:30|||||||||83
1763999320000|2025-11-24 15:48:40|||||||||549
1763999330000|2025-11-24 15:48:50|||||||||234
1763999340000|2025-11-24 15:49:00|||||||||70
1763999350000|2025-11-24 15:49:10|||||||||428
1763999360000|2025-11-24 15:49:20|||||||||2498
1763999370000|2025-11-24 15:49:30|||||||||314
1763999380000|2025-11-24 15:49:40|||||||||284
1763999390000|2025-11-24 15:49:50|||||||||20744
1763999400000|2025-11-24 15:50:00|||||||||904
1763999410000|2025-11-24 15:50:10|||||||||259
1763999420000|2025-11-24 15:50:20|||||||||38
1763999430000|2025-11-24 15:50:30|||||||||6381
1763999440000|2025-11-24 15:50:40|||||||||25
1763999450000|2025-11-24 15:50:50|||||||||171
1763999460000|2025-11-24 15:51:00|||||||||258
1763999470000|2025-11-24 15:51:10|||||||||100
1763999480000|2025-11-24 15:51:20|||||||||613
1763999490000|2025-11-24 15:51:30|||||||||906
1763999500000|2025-11-24 15:51:40|||||||||5201
1763999510000|2025-11-24 15:51:50|||||||||262
1763999520000|2025-11-24 15:52:00|||||||||291
1763999530000|2025-11-24 15:52:10|||||||||339
1763999540000|2025-11-24 15:52:20|||||||||420
1763999550000|2025-11-24 15:52:30|||||||||72
1763999560000|2025-11-24 15:52:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|780
1763999570000|2025-11-24 15:52:50|||||||||89
1763999580000|2025-11-24 15:53:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|99
1763999590000|2025-11-24 15:53:10|||||||||123
1763999600000|2025-11-24 15:53:20|||||||||28
1763999610000|2025-11-24 15:53:30|||||||||164
1763999620000|2025-11-24 15:53:40|||||||||439
1763999630000|2025-11-24 15:53:50|||||||||652
1763999640000|2025-11-24 15:54:00|||||||||188
1763999650000|2025-11-24 15:54:10|||||||||20
1763999660000|2025-11-24 15:54:20|||||||||1053
1763999670000|2025-11-24 15:54:30|||||||||386
1763999680000|2025-11-24 15:54:40|||||||||247
1763999690000|2025-11-24 15:54:50|||||||||138
1763999700000|2025-11-24 15:55:00|||||||||402
1763999710000|2025-11-24 15:55:10|||||||||1586
1763999720000|2025-11-24 15:55:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|234
1763999730000|2025-11-24 15:55:30|||||||||15
1763999740000|2025-11-24 15:55:40|||||||||380
1763999750000|2025-11-24 15:55:50|||||||||71
1763999760000|2025-11-24 15:56:00|||||||||5608
1763999770000|2025-11-24 15:56:10|||||||||214
1763999780000|2025-11-24 15:56:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2548
1763999790000|2025-11-24 15:56:30|||||||||30364
1763999800000|2025-11-24 15:56:40|||||||||1480
1763999810000|2025-11-24 15:56:50|||||||||257
1763999820000|2025-11-24 15:57:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|205
1763999830000|2025-11-24 15:57:10|||||||||14
1763999840000|2025-11-24 15:57:20|||||||||196
1763999850000|2025-11-24 15:57:30|||||||||175
1763999860000|2025-11-24 15:57:40|||||||||1271
1763999870000|2025-11-24 15:57:50|||||||||619
1763999880000|2025-11-24 15:58:00|||||||||121
1763999890000|2025-11-24 15:58:10|||||||||238
1763999900000|2025-11-24 15:58:20|||||||||22
1763999910000|2025-11-24 15:58:30|||||||||13
1763999920000|2025-11-24 15:58:40|||||||||136
1763999930000|2025-11-24 15:58:50|||||||||339
1763999940000|2025-11-24 15:59:00|||||||||192
1763999950000|2025-11-24 15:59:10|||||||||202
1763999960000|2025-11-24 15:59:20|||||||||38
1763999970000|2025-11-24 15:59:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|140
1763999980000|2025-11-24 15:59:40|||||||||62
1763999990000|2025-11-24 15:59:50|||||||||116
1764000000000|2025-11-24 16:00:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|357
1764000010000|2025-11-24 16:00:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|209
1764000020000|2025-11-24 16:00:20|||||||||119
1764000030000|2025-11-24 16:00:30|||||||||40
1764000040000|2025-11-24 16:00:40|||||||||766
1764000050000|2025-11-24 16:00:50|||||||||38
1764000060000|2025-11-24 16:01:00|||||||||69
1764000070000|2025-11-24 16:01:10|||||||||138
1764000080000|2025-11-24 16:01:20|||||||||26
1764000090000|2025-11-24 16:01:30|||||||||141
1764000100000|2025-11-24 16:01:40|||||||||44
1764000110000|2025-11-24 16:01:50|||||||||24
1764000120000|2025-11-24 16:02:00|||||||||159
1764000130000|2025-11-24 16:02:10|||||||||624
1764000140000|2025-11-24 16:02:20|||||||||128
1764000150000|2025-11-24 16:02:30|||||||||162
1764000160000|2025-11-24 16:02:40|||||||||6669
1764000170000|2025-11-24 16:02:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|780
1764000180000|2025-11-24 16:03:00|||||||||91
1764000190000|2025-11-24 16:03:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|179
1764000200000|2025-11-24 16:03:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|73
1764000210000|2025-11-24 16:03:30|||||||||66
1764000220000|2025-11-24 16:03:40|||||||||329
1764000230000|2025-11-24 16:03:50|||||||||39
1764000240000|2025-11-24 16:04:00|||||||||275
1764000250000|2025-11-24 16:04:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|84
1764000260000|2025-11-24 16:04:20|||||||||1098
1764000270000|2025-11-24 16:04:30|||||||||254
1764000280000|2025-11-24 16:04:40|||||||||79
1764000290000|2025-11-24 16:04:50|||||||||248
1764000300000|2025-11-24 16:05:00|||||||||113
1764000310000|2025-11-24 16:05:10|||||||||1877
1764000320000|2025-11-24 16:05:20|||||||||245
1764000330000|2025-11-24 16:05:30|||||||||4470
1764000340000|2025-11-24 16:05:40|||||||||830
1764000350000|2025-11-24 16:05:50|||||||||6568
1764000360000|2025-11-24 16:06:00|||||||||803
1764000370000|2025-11-24 16:06:10|||||||||986
1764000380000|2025-11-24 16:06:20|||||||||71
1764000390000|2025-11-24 16:06:30|||||||||416
1764000400000|2025-11-24 16:06:40|||||||||226
1764000410000|2025-11-24 16:06:50|||||||||119
1764000420000|2025-11-24 16:07:00|||||||||170
1764000430000|2025-11-24 16:07:10|||||||||23
1764000440000|2025-11-24 16:07:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|395
1764000450000|2025-11-24 16:07:30|||||||||28
1764000460000|2025-11-24 16:07:40|||||||||14
1764000470000|2025-11-24 16:07:50|||||||||206
1764000480000|2025-11-24 16:08:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|184
1764000490000|2025-11-24 16:08:10|||||||||4121
1764000500000|2025-11-24 16:08:20|||||||||33
1764000510000|2025-11-24 16:08:30|||||||||25
1764000520000|2025-11-24 16:08:40|||||||||104
1764000530000|2025-11-24 16:08:50|||||||||27
1764000540000|2025-11-24 16:09:00|||||||||298
1764000550000|2025-11-24 16:09:10|||||||||176
1764000560000|2025-11-24 16:09:20|||||||||217
1764000570000|2025-11-24 16:09:30|||||||||525
1764000580000|2025-11-24 16:09:40|||||||||93
1764000590000|2025-11-24 16:09:50|||||||||481
1764000600000|2025-11-24 16:10:00|||||||||71
1764000610000|2025-11-24 16:10:10|||||||||9618
1764000620000|2025-11-24 16:10:20|||||||||163
1764000630000|2025-11-24 16:10:30|||||||||21
1764000640000|2025-11-24 16:10:40|||||||||157
1764000650000|2025-11-24 16:10:50|||||||||155
1764000660000|2025-11-24 16:11:00|||||||||690
1764000670000|2025-11-24 16:11:10|||||||||170
1764000680000|2025-11-24 16:11:20|||||||||124
1764000690000|2025-11-24 16:11:30|||||||||10
1764000700000|2025-11-24 16:11:40|||||||||27
1764000710000|2025-11-24 16:11:50|||||||||74
1764000720000|2025-11-24 16:12:00|||||||||165
1764000730000|2025-11-24 16:12:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1215
1764000740000|2025-11-24 16:12:20|||||||||116
1764000750000|2025-11-24 16:12:30|||||||||211
1764000760000|2025-11-24 16:12:40|||||||||117
1764000770000|2025-11-24 16:12:50|||||||||337
1764000780000|2025-11-24 16:13:00|||||||||109
1764000790000|2025-11-24 16:13:10|||||||||142
1764000800000|2025-11-24 16:13:20|||||||||170
1764000810000|2025-11-24 16:13:30|||||||||479
1764000820000|2025-11-24 16:13:40|||||||||108
1764000830000|2025-11-24 16:13:50|||||||||49
1764000840000|2025-11-24 16:14:00|||||||||756
1764000850000|2025-11-24 16:14:10|||||||||37
1764000860000|2025-11-24 16:14:20|||||||||152
1764000870000|2025-11-24 16:14:30|||||||||248
1764000880000|2025-11-24 16:14:40|||||||||19
1764000890000|2025-11-24 16:14:50|||||||||134
1764000900000|2025-11-24 16:15:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|194
1764000910000|2025-11-24 16:15:10|||||||||31
1764000920000|2025-11-24 16:15:20|||||||||102
1764000930000|2025-11-24 16:15:30|||||||||338
1764000940000|2025-11-24 16:15:40|||||||||100
1764000950000|2025-11-24 16:15:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|372
1764000960000|2025-11-24 16:16:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|224
1764000970000|2025-11-24 16:16:10|||||||||379
1764000980000|2025-11-24 16:16:20|||||||||674
1764000990000|2025-11-24 16:16:30|||||||||114
1764001000000|2025-11-24 16:16:40|||||||||33
1764001010000|2025-11-24 16:16:50|||||||||35
1764001020000|2025-11-24 16:17:00|||||||||967
1764001030000|2025-11-24 16:17:10|||||||||475
1764001040000|2025-11-24 16:17:20|||||||||136
1764001050000|2025-11-24 16:17:30|||||||||52
1764001060000|2025-11-24 16:17:40|||||||||27
1764001070000|2025-11-24 16:17:50|||||||||697
1764001080000|2025-11-24 16:18:00|||||||||6114
1764001090000|2025-11-24 16:18:10|||||||||151
1764001100000|2025-11-24 16:18:20|||||||||304
1764001110000|2025-11-24 16:18:30|||||||||113
1764001120000|2025-11-24 16:18:40|||||||||5127
1764001130000|2025-11-24 16:18:50|||||||||4868
1764001140000|2025-11-24 16:19:00|||||||||498
1764001150000|2025-11-24 16:19:10|||||||||16
1764001160000|2025-11-24 16:19:20|||||||||9460
1764001170000|2025-11-24 16:19:30|||||||||364
1764001180000|2025-11-24 16:19:40|||||||||322
1764001190000|2025-11-24 16:19:50|||||||||171
1764001200000|2025-11-24 16:20:00|||||||||83
1764001210000|2025-11-24 16:20:10|||||||||363
1764001220000|2025-11-24 16:20:20|||||||||132
1764001230000|2025-11-24 16:20:30|||||||||236
1764001240000|2025-11-24 16:20:40|||||||||171
1764001250000|2025-11-24 16:20:50|||||||||9
1764001260000|2025-11-24 16:21:00|||||||||1617
1764001270000|2025-11-24 16:21:10|||||||||145
1764001280000|2025-11-24 16:21:20|||||||||85
1764001290000|2025-11-24 16:21:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|461
1764001300000|2025-11-24 16:21:40|||||||||280
1764001310000|2025-11-24 16:21:50|||||||||19
1764001320000|2025-11-24 16:22:00|||||||||160
1764001330000|2025-11-24 16:22:10|||||||||32
1764001340000|2025-11-24 16:22:20|||||||||17
1764001350000|2025-11-24 16:22:30|||||||||1130
1764001360000|2025-11-24 16:22:40|||||||||25
1764001370000|2025-11-24 16:22:50|||||||||108
1764001380000|2025-11-24 16:23:00|||||||||327
1764001390000|2025-11-24 16:23:10|||||||||1358
1764001400000|2025-11-24 16:23:20|||||||||7
1764001410000|2025-11-24 16:23:30|||||||||394
1764001420000|2025-11-24 16:23:40|||||||||128
1764001430000|2025-11-24 16:23:50|||||||||80
1764001440000|2025-11-24 16:24:00|||||||||140
1764001450000|2025-11-24 16:24:10|||||||||13
1764001460000|2025-11-24 16:24:20|||||||||23
1764001470000|2025-11-24 16:24:30|||||||||124
1764001480000|2025-11-24 16:24:40|||||||||17
1764001490000|2025-11-24 16:24:50|||||||||113
1764001500000|2025-11-24 16:25:00|||||||||100
1764001510000|2025-11-24 16:25:10|||||||||1461
1764001520000|2025-11-24 16:25:20|||||||||19
1764001530000|2025-11-24 16:25:30|||||||||44
1764001540000|2025-11-24 16:25:40|||||||||135
1764001550000|2025-11-24 16:25:50|||||||||511
1764001560000|2025-11-24 16:26:00|||||||||199
1764001570000|2025-11-24 16:26:10|||||||||128
1764001580000|2025-11-24 16:26:20|||||||||749
1764001590000|2025-11-24 16:26:30|||||||||481
1764001600000|2025-11-24 16:26:40|||||||||75
1764001610000|2025-11-24 16:26:50|||||||||23
1764001620000|2025-11-24 16:27:00|||||||||269
1764001630000|2025-11-24 16:27:10|||||||||16
1764001640000|2025-11-24 16:27:20|||||||||112
1764001650000|2025-11-24 16:27:30|||||||||38
1764001660000|2025-11-24 16:27:40|||||||||114
1764001670000|2025-11-24 16:27:50|||||||||437
1764001680000|2025-11-24 16:28:00|||||||||377
1764001690000|2025-11-24 16:28:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1153
1764001700000|2025-11-24 16:28:20|||||||||77
1764001710000|2025-11-24 16:28:30|||||||||252
1764001720000|2025-11-24 16:28:40|||||||||181
1764001730000|2025-11-24 16:28:50|||||||||131
1764001740000|2025-11-24 16:29:00|||||||||447
1764001750000|2025-11-24 16:29:10|||||||||351
1764001760000|2025-11-24 16:29:20|||||||||290
1764001770000|2025-11-24 16:29:30|||||||||374
1764001780000|2025-11-24 16:29:40|||||||||249
1764001790000|2025-11-24 16:29:50|||||||||230
1764001800000|2025-11-24 16:30:00|||||||||312
1764001810000|2025-11-24 16:30:10|||||||||346
1764001820000|2025-11-24 16:30:20|||||||||687
1764001830000|2025-11-24 16:30:30|||||||||32
1764001840000|2025-11-24 16:30:40|||||||||759
1764001850000|2025-11-24 16:30:50|||||||||252
1764001860000|2025-11-24 16:31:00|||||||||201
1764001870000|2025-11-24 16:31:10|||||||||988
1764001880000|2025-11-24 16:31:20|||||||||109
1764001890000|2025-11-24 16:31:30|||||||||101
1764001900000|2025-11-24 16:31:40|||||||||661
1764001910000|2025-11-24 16:31:50|||||||||26
1764001920000|2025-11-24 16:32:00|||||||||159
1764001930000|2025-11-24 16:32:10|||||||||188
1764001940000|2025-11-24 16:32:20|||||||||323
1764001950000|2025-11-24 16:32:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1815
1764001960000|2025-11-24 16:32:40|||||||||269
1764001970000|2025-11-24 16:32:50|||||||||3351
1764001980000|2025-11-24 16:33:00|||||||||134
1764001990000|2025-11-24 16:33:10|||||||||253
1764002000000|2025-11-24 16:33:20|||||||||201
1764002010000|2025-11-24 16:33:30|||||||||34
1764002020000|2025-11-24 16:33:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|780
1764002030000|2025-11-24 16:33:50|||||||||31
1764002040000|2025-11-24 16:34:00|||||||||386
1764002050000|2025-11-24 16:34:10|||||||||139
1764002060000|2025-11-24 16:34:20|||||||||235
1764002070000|2025-11-24 16:34:30|||||||||278
1764002080000|2025-11-24 16:34:40|||||||||365
1764002090000|2025-11-24 16:34:50|||||||||182
1764002100000|2025-11-24 16:35:00|||||||||245
1764002110000|2025-11-24 16:35:10|||||||||374
1764002120000|2025-11-24 16:35:20|||||||||258
1764002130000|2025-11-24 16:35:30|||||||||490
1764002140000|2025-11-24 16:35:40|||||||||215
1764002150000|2025-11-24 16:35:50|||||||||336
1764002160000|2025-11-24 16:36:00|||||||||149
1764002170000|2025-11-24 16:36:10|||||||||198
1764002180000|2025-11-24 16:36:20|||||||||88
1764002190000|2025-11-24 16:36:30|||||||||176
1764002200000|2025-11-24 16:36:40|||||||||120
1764002210000|2025-11-24 16:36:50|||||||||714
1764002220000|2025-11-24 16:37:00|||||||||383
1764002230000|2025-11-24 16:37:10|||||||||119
1764002240000|2025-11-24 16:37:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1470
1764002250000|2025-11-24 16:37:30|||||||||1726
1764002260000|2025-11-24 16:37:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1010
1764002270000|2025-11-24 16:37:50|||||||||116
1764002280000|2025-11-24 16:38:00|||||||||118
1764002290000|2025-11-24 16:38:10|||||||||230
1764002300000|2025-11-24 16:38:20|||||||||24
1764002310000|2025-11-24 16:38:30|||||||||48
1764002320000|2025-11-24 16:38:40|||||||||8254
1764002330000|2025-11-24 16:38:50|||||||||90
1764002340000|2025-11-24 16:39:00|||||||||191
1764002350000|2025-11-24 16:39:10|||||||||434
1764002360000|2025-11-24 16:39:20|||||||||125
1764002370000|2025-11-24 16:39:30|||||||||7376
1764002380000|2025-11-24 16:39:40|||||||||93
1764002390000|2025-11-24 16:39:50|||||||||458
1764002400000|2025-11-24 16:40:00|||||||||456
1764002410000|2025-11-24 16:40:10|||||||||387
1764002420000|2025-11-24 16:40:20|||||||||44
1764002430000|2025-11-24 16:40:30|||||||||78
1764002440000|2025-11-24 16:40:40|||||||||362
1764002450000|2025-11-24 16:40:50|||||||||31
1764002460000|2025-11-24 16:41:00|||||||||162
1764002470000|2025-11-24 16:41:10|||||||||39
1764002480000|2025-11-24 16:41:20|||||||||49
1764002490000|2025-11-24 16:41:30|||||||||164
1764002500000|2025-11-24 16:41:40|||||||||106
1764002510000|2025-11-24 16:41:50|||||||||142
1764002520000|2025-11-24 16:42:00|||||||||74
1764002530000|2025-11-24 16:42:10|||||||||1037
1764002540000|2025-11-24 16:42:20|||||||||274
1764002550000|2025-11-24 16:42:30|||||||||488
1764002560000|2025-11-24 16:42:40|||||||||127
1764002570000|2025-11-24 16:42:50|||||||||16
1764002580000|2025-11-24 16:43:00|||||||||82
1764002590000|2025-11-24 16:43:10|||||||||112
1764002600000|2025-11-24 16:43:20|||||||||7253
1764002610000|2025-11-24 16:43:30|||||||||135
1764002620000|2025-11-24 16:43:40|||||||||232
1764002630000|2025-11-24 16:43:50|||||||||94
1764002640000|2025-11-24 16:44:00|||||||||161
1764002650000|2025-11-24 16:44:10|||||||||12
1764002660000|2025-11-24 16:44:20|||||||||152
1764002670000|2025-11-24 16:44:30|||||||||6074
1764002680000|2025-11-24 16:44:40|||||||||835
1764002690000|2025-11-24 16:44:50|||||||||117
1764002700000|2025-11-24 16:45:00|||||||||580
1764002710000|2025-11-24 16:45:10|||||||||128
1764002720000|2025-11-24 16:45:20|||||||||551
1764002730000|2025-11-24 16:45:30|||||||||125
1764002740000|2025-11-24 16:45:40|||||||||293
1764002750000|2025-11-24 16:45:50|||||||||143
1764002760000|2025-11-24 16:46:00|||||||||1166
1764002770000|2025-11-24 16:46:10|||||||||608
1764002780000|2025-11-24 16:46:20|||||||||610
1764002790000|2025-11-24 16:46:30|||||||||94
1764002800000|2025-11-24 16:46:40|||||||||91
1764002810000|2025-11-24 16:46:50|||||||||622
1764002820000|2025-11-24 16:47:00|||||||||865
1764002830000|2025-11-24 16:47:10|||||||||700
1764002840000|2025-11-24 16:47:20|||||||||7
1764002850000|2025-11-24 16:47:30|||||||||2538
1764002860000|2025-11-24 16:47:40|||||||||31
1764002870000|2025-11-24 16:47:50|||||||||110
1764002880000|2025-11-24 16:48:00|||||||||255
1764002890000|2025-11-24 16:48:10|||||||||268
1764002900000|2025-11-24 16:48:20|||||||||101
1764002910000|2025-11-24 16:48:30|||||||||137
1764002920000|2025-11-24 16:48:40|||||||||383
1764002930000|2025-11-24 16:48:50|||||||||35
1764002940000|2025-11-24 16:49:00|||||||||66
1764002950000|2025-11-24 16:49:10|||||||||99
1764002960000|2025-11-24 16:49:20|||||||||336
1764002970000|2025-11-24 16:49:30|||||||||91
1764002980000|2025-11-24 16:49:40|||||||||35
1764002990000|2025-11-24 16:49:50|||||||||162
1764003000000|2025-11-24 16:50:00|||||||||94
1764003010000|2025-11-24 16:50:10|||||||||7
1764003020000|2025-11-24 16:50:20|||||||||2863
1764003030000|2025-11-24 16:50:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|435
1764003040000|2025-11-24 16:50:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|238
1764003050000|2025-11-24 16:50:50|||||||||622
1764003060000|2025-11-24 16:51:00|||||||||86
1764003070000|2025-11-24 16:51:10|||||||||656
1764003080000|2025-11-24 16:51:20|||||||||27
1764003090000|2025-11-24 16:51:30|||||||||139
1764003100000|2025-11-24 16:51:40|||||||||12
1764003110000|2025-11-24 16:51:50|||||||||276
1764003120000|2025-11-24 16:52:00|||||||||70
1764003130000|2025-11-24 16:52:10|||||||||26
1764003140000|2025-11-24 16:52:20|||||||||247
1764003150000|2025-11-24 16:52:30|||||||||299
1764003160000|2025-11-24 16:52:40|||||||||177
1764003170000|2025-11-24 16:52:50|||||||||19
1764003180000|2025-11-24 16:53:00|||||||||152
1764003190000|2025-11-24 16:53:10|||||||||211
1764003200000|2025-11-24 16:53:20|||||||||103
1764003210000|2025-11-24 16:53:30|||||||||365
1764003220000|2025-11-24 16:53:40|||||||||567
1764003230000|2025-11-24 16:53:50|||||||||112
1764003240000|2025-11-24 16:54:00|||||||||87
1764003250000|2025-11-24 16:54:10|||||||||85
1764003260000|2025-11-24 16:54:20|||||||||110
1764003270000|2025-11-24 16:54:30|||||||||55
1764003280000|2025-11-24 16:54:40|||||||||159
1764003290000|2025-11-24 16:54:50|||||||||87
1764003300000|2025-11-24 16:55:00|||||||||282
1764003310000|2025-11-24 16:55:10|||||||||148
1764003320000|2025-11-24 16:55:20|||||||||35
1764003330000|2025-11-24 16:55:30|||||||||747
1764003340000|2025-11-24 16:55:40|||||||||51
1764003350000|2025-11-24 16:55:50|||||||||1394
1764003360000|2025-11-24 16:56:00|||||||||204
1764003370000|2025-11-24 16:56:10|||||||||50
1764003380000|2025-11-24 16:56:20|||||||||107
1764003390000|2025-11-24 16:56:30|||||||||384
1764003400000|2025-11-24 16:56:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|148
1764003410000|2025-11-24 16:56:50|||||||||141
1764003420000|2025-11-24 16:57:00|||||||||3078
1764003430000|2025-11-24 16:57:10|||||||||104
1764003440000|2025-11-24 16:57:20|||||||||31
1764003450000|2025-11-24 16:57:30|||||||||220
1764003460000|2025-11-24 16:57:40|||||||||38
1764003470000|2025-11-24 16:57:50|||||||||148
1764003480000|2025-11-24 16:58:00|||||||||81
1764003490000|2025-11-24 16:58:10|||||||||85
1764003500000|2025-11-24 16:58:20|||||||||263
1764003510000|2025-11-24 16:58:30|||||||||23
1764003520000|2025-11-24 16:58:40|||||||||541
1764003530000|2025-11-24 16:58:50|||||||||62
1764003540000|2025-11-24 16:59:00|||||||||114
1764003550000|2025-11-24 16:59:10|||||||||2490
1764003560000|2025-11-24 16:59:20|||||||||2007
1764003570000|2025-11-24 16:59:30|||||||||153
1764003580000|2025-11-24 16:59:40|||||||||402
1764003590000|2025-11-24 16:59:50|||||||||49
1764003600000|2025-11-24 17:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|261
1764003610000|2025-11-24 17:00:10|||||||||1017
1764003620000|2025-11-24 17:00:20|||||||||178
1764003630000|2025-11-24 17:00:30|||||||||402
1764003640000|2025-11-24 17:00:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|220
1764003650000|2025-11-24 17:00:50|||||||||176
1764003660000|2025-11-24 17:01:00|||||||||485
1764003670000|2025-11-24 17:01:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1364
1764003680000|2025-11-24 17:01:20|||||||||5
1764003690000|2025-11-24 17:01:30|||||||||151
1764003700000|2025-11-24 17:01:40|||||||||38
1764003710000|2025-11-24 17:01:50|||||||||314
1764003720000|2025-11-24 17:02:00|||||||||121
1764003730000|2025-11-24 17:02:10|||||||||20
1764003740000|2025-11-24 17:02:20|||||||||819
1764003750000|2025-11-24 17:02:30|||||||||26
1764003760000|2025-11-24 17:02:40|||||||||344
1764003770000|2025-11-24 17:02:50|||||||||15
1764003780000|2025-11-24 17:03:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|127
1764003790000|2025-11-24 17:03:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1412
1764003800000|2025-11-24 17:03:20|||||||||17
1764003810000|2025-11-24 17:03:30|||||||||98
1764003820000|2025-11-24 17:03:40|||||||||422
1764003830000|2025-11-24 17:03:50|||||||||190
1764003840000|2025-11-24 17:04:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|621
1764003850000|2025-11-24 17:04:10|||||||||1003
1764003860000|2025-11-24 17:04:20|||||||||95
1764003870000|2025-11-24 17:04:30|||||||||12
1764003880000|2025-11-24 17:04:40|||||||||143
1764003890000|2025-11-24 17:04:50|||||||||24
1764003900000|2025-11-24 17:05:00|||||||||102
1764003910000|2025-11-24 17:05:10|||||||||7598
1764003920000|2025-11-24 17:05:20|||||||||11
1764003930000|2025-11-24 17:05:30|||||||||128
1764003940000|2025-11-24 17:05:40|||||||||50
1764003950000|2025-11-24 17:05:50|||||||||131
1764003960000|2025-11-24 17:06:00|||||||||70
1764003970000|2025-11-24 17:06:10|||||||||70
1764003980000|2025-11-24 17:06:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|320
1764003990000|2025-11-24 17:06:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|541
1764004000000|2025-11-24 17:06:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|440
1764004010000|2025-11-24 17:06:50|||||||||12
1764004020000|2025-11-24 17:07:00|||||||||81
1764004030000|2025-11-24 17:07:10|||||||||828
1764004040000|2025-11-24 17:07:20|||||||||31
1764004050000|2025-11-24 17:07:30|||||||||92
1764004060000|2025-11-24 17:07:40|||||||||111
1764004070000|2025-11-24 17:07:50|||||||||144
1764004080000|2025-11-24 17:08:00|||||||||81
1764004090000|2025-11-24 17:08:10|||||||||47
1764004100000|2025-11-24 17:08:20|||||||||348
1764004110000|2025-11-24 17:08:30|||||||||13
1764004120000|2025-11-24 17:08:40|||||||||147
1764004130000|2025-11-24 17:08:50|||||||||251
1764004140000|2025-11-24 17:09:00|||||||||249
1764004150000|2025-11-24 17:09:10|||||||||91
1764004160000|2025-11-24 17:09:20|||||||||16
1764004170000|2025-11-24 17:09:30|||||||||96
1764004180000|2025-11-24 17:09:40|||||||||74
1764004190000|2025-11-24 17:09:50|||||||||108
1764004200000|2025-11-24 17:10:00|||||||||58
1764004210000|2025-11-24 17:10:10|||||||||5
1764004220000|2025-11-24 17:10:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|507
1764004230000|2025-11-24 17:10:30|||||||||87
1764004240000|2025-11-24 17:10:40|||||||||1112
1764004250000|2025-11-24 17:10:50|||||||||33
1764004260000|2025-11-24 17:11:00|||||||||140
1764004270000|2025-11-24 17:11:10|||||||||233
1764004280000|2025-11-24 17:11:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|255
1764004290000|2025-11-24 17:11:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|265
1764004300000|2025-11-24 17:11:40|||||||||198
1764004310000|2025-11-24 17:11:50|||||||||349
1764004320000|2025-11-24 17:12:00|||||||||75
1764004330000|2025-11-24 17:12:10|||||||||15
1764004340000|2025-11-24 17:12:20|||||||||96
1764004350000|2025-11-24 17:12:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|339
1764004360000|2025-11-24 17:12:40|||||||||129
1764004370000|2025-11-24 17:12:50|||||||||23
1764004380000|2025-11-24 17:13:00|||||||||441
1764004390000|2025-11-24 17:13:10|||||||||292
1764004400000|2025-11-24 17:13:20|||||||||5
1764004410000|2025-11-24 17:13:30|||||||||2698
1764004420000|2025-11-24 17:13:40|||||||||27
1764004430000|2025-11-24 17:13:50|||||||||173
1764004440000|2025-11-24 17:14:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|206
1764004450000|2025-11-24 17:14:10|||||||||298
1764004460000|2025-11-24 17:14:20|||||||||189
1764004470000|2025-11-24 17:14:30|||||||||30
1764004480000|2025-11-24 17:14:40|||||||||125
1764004490000|2025-11-24 17:14:50|||||||||8
1764004500000|2025-11-24 17:15:00|||||||||488
1764004510000|2025-11-24 17:15:10|||||||||89
1764004520000|2025-11-24 17:15:20|||||||||122
1764004530000|2025-11-24 17:15:30|||||||||108
1764004540000|2025-11-24 17:15:40|||||||||1141
1764004550000|2025-11-24 17:15:50|||||||||8
1764004560000|2025-11-24 17:16:00|||||||||170
1764004570000|2025-11-24 17:16:10|||||||||57
1764004580000|2025-11-24 17:16:20|||||||||91
1764004590000|2025-11-24 17:16:30|||||||||33
1764004600000|2025-11-24 17:16:40|||||||||107
1764004610000|2025-11-24 17:16:50|||||||||60
1764004620000|2025-11-24 17:17:00|||||||||169
1764004630000|2025-11-24 17:17:10|||||||||100
1764004640000|2025-11-24 17:17:20|||||||||15
1764004650000|2025-11-24 17:17:30|||||||||132
1764004660000|2025-11-24 17:17:40|||||||||57
1764004670000|2025-11-24 17:17:50|||||||||367
1764004680000|2025-11-24 17:18:00|||||||||101
1764004690000|2025-11-24 17:18:10|||||||||14
1764004700000|2025-11-24 17:18:20|||||||||213
1764004710000|2025-11-24 17:18:30|||||||||21
1764004720000|2025-11-24 17:18:40|||||||||152
1764004730000|2025-11-24 17:18:50|||||||||175
1764004740000|2025-11-24 17:19:00|||||||||77
1764004750000|2025-11-24 17:19:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1578
1764004760000|2025-11-24 17:19:20|||||||||195
1764004770000|2025-11-24 17:19:30|||||||||95
1764004780000|2025-11-24 17:19:40|||||||||128
1764004790000|2025-11-24 17:19:50|||||||||109
1764004800000|2025-11-24 17:20:00|||||||||94
1764004810000|2025-11-24 17:20:10|||||||||4
1764004820000|2025-11-24 17:20:20|||||||||403
1764004830000|2025-11-24 17:20:30|||||||||9
1764004840000|2025-11-24 17:20:40|||||||||130
1764004850000|2025-11-24 17:20:50|||||||||270
1764004860000|2025-11-24 17:21:00|||||||||175
1764004870000|2025-11-24 17:21:10|||||||||346
1764004880000|2025-11-24 17:21:20|||||||||29
1764004890000|2025-11-24 17:21:30|||||||||96
1764004900000|2025-11-24 17:21:40|||||||||717
1764004910000|2025-11-24 17:21:50|||||||||91
1764004920000|2025-11-24 17:22:00|||||||||319
1764004930000|2025-11-24 17:22:10|||||||||2325
1764004940000|2025-11-24 17:22:20|||||||||2736
1764004950000|2025-11-24 17:22:30|||||||||266
1764004960000|2025-11-24 17:22:40|||||||||134
1764004970000|2025-11-24 17:22:50|||||||||36
1764004980000|2025-11-24 17:23:00|||||||||353
1764004990000|2025-11-24 17:23:10|||||||||93
1764005000000|2025-11-24 17:23:20|||||||||45
1764005010000|2025-11-24 17:23:30|||||||||111
1764005020000|2025-11-24 17:23:40|||||||||120
1764005030000|2025-11-24 17:23:50|||||||||393
1764005040000|2025-11-24 17:24:00|||||||||79
1764005050000|2025-11-24 17:24:10|||||||||6
1764005060000|2025-11-24 17:24:20|||||||||107
1764005070000|2025-11-24 17:24:30|||||||||21
1764005080000|2025-11-24 17:24:40|||||||||291
1764005090000|2025-11-24 17:24:50|||||||||14
1764005100000|2025-11-24 17:25:00|||||||||512
1764005110000|2025-11-24 17:25:10|||||||||1533
1764005120000|2025-11-24 17:25:20|||||||||66
1764005130000|2025-11-24 17:25:30|||||||||150
1764005140000|2025-11-24 17:25:40|||||||||13
1764005150000|2025-11-24 17:25:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1655
1764005160000|2025-11-24 17:26:00|||||||||94
1764005170000|2025-11-24 17:26:10|||||||||100
1764005180000|2025-11-24 17:26:20|||||||||105
1764005190000|2025-11-24 17:26:30|||||||||116
1764005200000|2025-11-24 17:26:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|2543
1764005210000|2025-11-24 17:26:50|||||||||17
1764005220000|2025-11-24 17:27:00|||||||||217
1764005230000|2025-11-24 17:27:10|||||||||2517
1764005240000|2025-11-24 17:27:20|||||||||152
1764005250000|2025-11-24 17:27:30|||||||||380
1764005260000|2025-11-24 17:27:40|||||||||107
1764005270000|2025-11-24 17:27:50|||||||||138
1764005280000|2025-11-24 17:28:00|||||||||122
1764005290000|2025-11-24 17:28:10|||||||||92
1764005300000|2025-11-24 17:28:20|||||||||2970
1764005310000|2025-11-24 17:28:30|||||||||54
1764005320000|2025-11-24 17:28:40|||||||||413
1764005330000|2025-11-24 17:28:50|||||||||11
1764005340000|2025-11-24 17:29:00|||||||||286
1764005350000|2025-11-24 17:29:10|||||||||32
1764005360000|2025-11-24 17:29:20|||||||||115
1764005370000|2025-11-24 17:29:30|||||||||58
1764005380000|2025-11-24 17:29:40|||||||||6
1764005390000|2025-11-24 17:29:50|||||||||386
1764005400000|2025-11-24 17:30:00|||||||||4053
1764005410000|2025-11-24 17:30:10|||||||||101
1764005420000|2025-11-24 17:30:20|||||||||22
1764005430000|2025-11-24 17:30:30|||||||||59
1764005440000|2025-11-24 17:30:40|||||||||99
1764005450000|2025-11-24 17:30:50|||||||||10
1764005460000|2025-11-24 17:31:00|||||||||348
1764005470000|2025-11-24 17:31:10|||||||||40
1764005480000|2025-11-24 17:31:20|||||||||262
1764005490000|2025-11-24 17:31:30|||||||||7
1764005500000|2025-11-24 17:31:40|||||||||107
1764005510000|2025-11-24 17:31:50|||||||||116
1764005520000|2025-11-24 17:32:00|||||||||101
1764005530000|2025-11-24 17:32:10|||||||||55
1764005540000|2025-11-24 17:32:20|||||||||15
1764005550000|2025-11-24 17:32:30|||||||||150
1764005560000|2025-11-24 17:32:40|||||||||82
1764005570000|2025-11-24 17:32:50|||||||||90
1764005580000|2025-11-24 17:33:00|||||||||399
1764005590000|2025-11-24 17:33:10|||||||||14
1764005600000|2025-11-24 17:33:20|||||||||90
1764005610000|2025-11-24 17:33:30|||||||||889
1764005620000|2025-11-24 17:33:40|||||||||216
1764005630000|2025-11-24 17:33:50|||||||||54
1764005640000|2025-11-24 17:34:00|||||||||363
1764005650000|2025-11-24 17:34:10|||||||||94
1764005660000|2025-11-24 17:34:20|||||||||101
1764005670000|2025-11-24 17:34:30|||||||||105
1764005680000|2025-11-24 17:34:40|||||||||431
1764005690000|2025-11-24 17:34:50|||||||||241
1764005700000|2025-11-24 17:35:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|405
1764005710000|2025-11-24 17:35:10|||||||||315
1764005720000|2025-11-24 17:35:20|||||||||153
1764005730000|2025-11-24 17:35:30|||||||||16
1764005740000|2025-11-24 17:35:40|||||||||189
1764005750000|2025-11-24 17:35:50|||||||||55
1764005760000|2025-11-24 17:36:00|||||||||181
1764005770000|2025-11-24 17:36:10|||||||||18
1764005780000|2025-11-24 17:36:20|||||||||19
1764005790000|2025-11-24 17:36:30|||||||||96
1764005800000|2025-11-24 17:36:40|||||||||4
1764005810000|2025-11-24 17:36:50|||||||||115
1764005820000|2025-11-24 17:37:00|||||||||102
1764005830000|2025-11-24 17:37:10|||||||||206
1764005840000|2025-11-24 17:37:20|||||||||4
1764005850000|2025-11-24 17:37:30|||||||||107
1764005860000|2025-11-24 17:37:40|||||||||6
1764005870000|2025-11-24 17:37:50|||||||||43
1764005880000|2025-11-24 17:38:00|||||||||257
1764005890000|2025-11-24 17:38:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2109
1764005900000|2025-11-24 17:38:20|||||||||127
1764005910000|2025-11-24 17:38:30|||||||||1418
1764005920000|2025-11-24 17:38:40|||||||||86
1764005930000|2025-11-24 17:38:50|||||||||47
1764005940000|2025-11-24 17:39:00|||||||||121
1764005950000|2025-11-24 17:39:10|||||||||112
1764005960000|2025-11-24 17:39:20|||||||||21
1764005970000|2025-11-24 17:39:30|||||||||97
1764005980000|2025-11-24 17:39:40|||||||||51
1764005990000|2025-11-24 17:39:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|452
1764006000000|2025-11-24 17:40:00|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|1174
1764006010000|2025-11-24 17:40:10|||||||||28
1764006020000|2025-11-24 17:40:20|||||||||39
1764006030000|2025-11-24 17:40:30|||||||||11
1764006040000|2025-11-24 17:40:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|210
1764006050000|2025-11-24 17:40:50|||||||||44
1764006060000|2025-11-24 17:41:00|||||||||170
1764006070000|2025-11-24 17:41:10|||||||||113
1764006080000|2025-11-24 17:41:20|||||||||2520
1764006090000|2025-11-24 17:41:30|||||||||14
1764006100000|2025-11-24 17:41:40|||||||||278
1764006110000|2025-11-24 17:41:50|||||||||112
1764006120000|2025-11-24 17:42:00|||||||||427
1764006130000|2025-11-24 17:42:10|||||||||90
1764006140000|2025-11-24 17:42:20|||||||||29
1764006150000|2025-11-24 17:42:30|||||||||197
1764006160000|2025-11-24 17:42:40|||||||||756
1764006170000|2025-11-24 17:42:50|||||||||174
1764006180000|2025-11-24 17:43:00|||||||||167
1764006190000|2025-11-24 17:43:10|||||||||12
1764006200000|2025-11-24 17:43:20|||||||||93
1764006210000|2025-11-24 17:43:30|||||||||37
1764006220000|2025-11-24 17:43:40|||||||||477
1764006230000|2025-11-24 17:43:50|||||||||128
1764006240000|2025-11-24 17:44:00|||||||||137
1764006250000|2025-11-24 17:44:10|||||||||332
1764006260000|2025-11-24 17:44:20|||||||||122
1764006270000|2025-11-24 17:44:30|||||||||124
1764006280000|2025-11-24 17:44:40|||||||||12
1764006290000|2025-11-24 17:44:50|||||||||114
1764006300000|2025-11-24 17:45:00|||||||||95
1764006310000|2025-11-24 17:45:10|||||||||9811
1764006320000|2025-11-24 17:45:20|||||||||1332
1764006330000|2025-11-24 17:45:30|||||||||61
1764006340000|2025-11-24 17:45:40|||||||||86
1764006350000|2025-11-24 17:45:50|||||||||195
1764006360000|2025-11-24 17:46:00|||||||||191
1764006370000|2025-11-24 17:46:10|||||||||13
1764006380000|2025-11-24 17:46:20|||||||||95
1764006390000|2025-11-24 17:46:30|||||||||160
1764006400000|2025-11-24 17:46:40|||||||||16
1764006410000|2025-11-24 17:46:50|||||||||513
1764006420000|2025-11-24 17:47:00|||||||||80
1764006430000|2025-11-24 17:47:10|||||||||1049
1764006440000|2025-11-24 17:47:20|||||||||23
1764006450000|2025-11-24 17:47:30|||||||||1127
1764006460000|2025-11-24 17:47:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|649
1764006470000|2025-11-24 17:47:50|||||||||114
1764006480000|2025-11-24 17:48:00|||||||||186
1764006490000|2025-11-24 17:48:10|||||||||24
1764006500000|2025-11-24 17:48:20|||||||||1089
1764006510000|2025-11-24 17:48:30|||||||||532
1764006520000|2025-11-24 17:48:40|||||||||365
1764006530000|2025-11-24 17:48:50|||||||||17
1764006540000|2025-11-24 17:49:00|||||||||89
1764006550000|2025-11-24 17:49:10|||||||||583
1764006560000|2025-11-24 17:49:20|||||||||8
1764006570000|2025-11-24 17:49:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|379
1764006580000|2025-11-24 17:49:40|||||||||56
1764006590000|2025-11-24 17:49:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|223
1764006600000|2025-11-24 17:50:00|||||||||150
1764006610000|2025-11-24 17:50:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|133
1764006620000|2025-11-24 17:50:20|||||||||34
1764006630000|2025-11-24 17:50:30|||||||||148
1764006640000|2025-11-24 17:50:40|||||||||103
1764006650000|2025-11-24 17:50:50|||||||||35
1764006660000|2025-11-24 17:51:00|||||||||166
1764006670000|2025-11-24 17:51:10|||||||||56
1764006680000|2025-11-24 17:51:20|||||||||118
1764006690000|2025-11-24 17:51:30|||||||||27
1764006700000|2025-11-24 17:51:40|||||||||24
1764006710000|2025-11-24 17:51:50|||||||||202
1764006720000|2025-11-24 17:52:00|||||||||69
1764006730000|2025-11-24 17:52:10|||||||||593
1764006740000|2025-11-24 17:52:20|||||||||338
1764006750000|2025-11-24 17:52:30|||||||||131
1764006760000|2025-11-24 17:52:40|||||||||21
1764006770000|2025-11-24 17:52:50|||||||||614
1764006780000|2025-11-24 17:53:00|||||||||82
1764006790000|2025-11-24 17:53:10|||||||||133
1764006800000|2025-11-24 17:53:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|338
1764006810000|2025-11-24 17:53:30|||||||||17
1764006820000|2025-11-24 17:53:40|||||||||1072
1764006830000|2025-11-24 17:53:50|||||||||273
1764006840000|2025-11-24 17:54:00|||||||||168
1764006850000|2025-11-24 17:54:10|||||||||50
1764006860000|2025-11-24 17:54:20|||||||||42
1764006870000|2025-11-24 17:54:30|||||||||1063
1764006880000|2025-11-24 17:54:40|||||||||240
1764006890000|2025-11-24 17:54:50|||||||||410
1764006900000|2025-11-24 17:55:00|||||||||113
1764006910000|2025-11-24 17:55:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|306
1764006920000|2025-11-24 17:55:20|||||||||264
1764006930000|2025-11-24 17:55:30|||||||||52
1764006940000|2025-11-24 17:55:40|||||||||143
1764006950000|2025-11-24 17:55:50|||||||||120
1764006960000|2025-11-24 17:56:00|||||||||161
1764006970000|2025-11-24 17:56:10|||||||||204
1764006980000|2025-11-24 17:56:20|||||||||167
1764006990000|2025-11-24 17:56:30|||||||||22
1764007000000|2025-11-24 17:56:40|||||||||164
1764007010000|2025-11-24 17:56:50|||||||||115
1764007020000|2025-11-24 17:57:00|||||||||603
1764007030000|2025-11-24 17:57:10|||||||||464
1764007040000|2025-11-24 17:57:20|||||||||261
1764007050000|2025-11-24 17:57:30|||||||||148
1764007060000|2025-11-24 17:57:40|||||||||1735
1764007070000|2025-11-24 17:57:50|||||||||606
1764007080000|2025-11-24 17:58:00|||||||||91
1764007090000|2025-11-24 17:58:10|||||||||41
1764007100000|2025-11-24 17:58:20|||||||||92
1764007110000|2025-11-24 17:58:30|||||||||277
1764007120000|2025-11-24 17:58:40|||||||||261
1764007130000|2025-11-24 17:58:50|||||||||449
1764007140000|2025-11-24 17:59:00|||||||||505
1764007150000|2025-11-24 17:59:10|||||||||24
1764007160000|2025-11-24 17:59:20|||||||||76
1764007170000|2025-11-24 17:59:30|||||||||110
1764007180000|2025-11-24 17:59:40|||||||||22
1764007190000|2025-11-24 17:59:50|||||||||354
1764007200000|2025-11-24 18:00:00|11336.4|11332.4|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|805
1764007210000|2025-11-24 18:00:10|||||||||449
1764007220000|2025-11-24 18:00:20|||||||||40
1764007230000|2025-11-24 18:00:30|||||||||96
1764007240000|2025-11-24 18:00:40|||||||||281
1764007250000|2025-11-24 18:00:50|||||||||50
1764007260000|2025-11-24 18:01:00|||||||||418
1764007270000|2025-11-24 18:01:10|||||||||197
1764007280000|2025-11-24 18:01:20|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|162
1764007290000|2025-11-24 18:01:30|||||||||869
1764007300000|2025-11-24 18:01:40|||||||||121
1764007310000|2025-11-24 18:01:50|||||||||127
1764007320000|2025-11-24 18:02:00|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|796
1764007330000|2025-11-24 18:02:10|||||||||111
1764007340000|2025-11-24 18:02:20|||||||||71
1764007350000|2025-11-24 18:02:30|||||||||126
1764007360000|2025-11-24 18:02:40|||||||||708
1764007370000|2025-11-24 18:02:50|||||||||106
1764007380000|2025-11-24 18:03:00|||||||||244
1764007390000|2025-11-24 18:03:10|||||||||82
1764007400000|2025-11-24 18:03:20|11334|11330|11334|11330|11334|11330|11334|11330|116
1764007410000|2025-11-24 18:03:30|||||||||47
1764007420000|2025-11-24 18:03:40|||||||||388
1764007430000|2025-11-24 18:03:50|||||||||18
1764007440000|2025-11-24 18:04:00|||||||||214
1764007450000|2025-11-24 18:04:10|||||||||351
1764007460000|2025-11-24 18:04:20|||||||||203
1764007470000|2025-11-24 18:04:30|||||||||739
1764007480000|2025-11-24 18:04:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|5
1764007490000|2025-11-24 18:04:50|||||||||96
1764007500000|2025-11-24 18:05:00|||||||||128
1764007510000|2025-11-24 18:05:10|||||||||172
1764007520000|2025-11-24 18:05:20|||||||||9
1764007530000|2025-11-24 18:05:30|||||||||113
1764007540000|2025-11-24 18:05:40|11334|11330|11334|11330|11334|11330|11334|11330|357
1764007550000|2025-11-24 18:05:50|||||||||308
1764007560000|2025-11-24 18:06:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|533
1764007570000|2025-11-24 18:06:10|11334|11330|11334|11330|11334|11330|11334|11330|188
1764007580000|2025-11-24 18:06:20|||||||||95
1764007590000|2025-11-24 18:06:30|||||||||73
1764007600000|2025-11-24 18:06:40|||||||||85
1764007610000|2025-11-24 18:06:50|||||||||263
1764007620000|2025-11-24 18:07:00|||||||||106
1764007630000|2025-11-24 18:07:10|||||||||84
1764007640000|2025-11-24 18:07:20|||||||||267
1764007650000|2025-11-24 18:07:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|228
1764007660000|2025-11-24 18:07:40|||||||||23
1764007670000|2025-11-24 18:07:50|||||||||340
1764007680000|2025-11-24 18:08:00|||||||||488
1764007690000|2025-11-24 18:08:10|||||||||243
1764007700000|2025-11-24 18:08:20|||||||||9
1764007710000|2025-11-24 18:08:30|||||||||260
1764007720000|2025-11-24 18:08:40|||||||||369
1764007730000|2025-11-24 18:08:50|||||||||52
1764007740000|2025-11-24 18:09:00|||||||||375
1764007750000|2025-11-24 18:09:10|||||||||130
1764007760000|2025-11-24 18:09:20|||||||||87
1764007770000|2025-11-24 18:09:30|||||||||228
1764007780000|2025-11-24 18:09:40|||||||||8
1764007790000|2025-11-24 18:09:50|||||||||309
1764007800000|2025-11-24 18:10:00|||||||||273
1764007810000|2025-11-24 18:10:10|||||||||92
1764007820000|2025-11-24 18:10:20|||||||||153
1764007830000|2025-11-24 18:10:30|||||||||109
1764007840000|2025-11-24 18:10:40|||||||||174
1764007850000|2025-11-24 18:10:50|11334|11330|11334|11330|11334|11330|11334|11330|180
1764007860000|2025-11-24 18:11:00|||||||||100
1764007870000|2025-11-24 18:11:10|||||||||2277
1764007880000|2025-11-24 18:11:20|||||||||154
1764007890000|2025-11-24 18:11:30|||||||||270
1764007900000|2025-11-24 18:11:40|||||||||131
1764007910000|2025-11-24 18:11:50|||||||||6
1764007920000|2025-11-24 18:12:00|||||||||333
1764007930000|2025-11-24 18:12:10|||||||||99
1764007940000|2025-11-24 18:12:20|||||||||166
1764007950000|2025-11-24 18:12:30|||||||||150
1764007960000|2025-11-24 18:12:40|||||||||27
1764007970000|2025-11-24 18:12:50|||||||||86
1764007980000|2025-11-24 18:13:00|||||||||655
1764007990000|2025-11-24 18:13:10|||||||||337
1764008000000|2025-11-24 18:13:20|||||||||511
1764008010000|2025-11-24 18:13:30|||||||||418
1764008020000|2025-11-24 18:13:40|||||||||4
1764008030000|2025-11-24 18:13:50|||||||||640
1764008040000|2025-11-24 18:14:00|||||||||83
1764008050000|2025-11-24 18:14:10|||||||||22
1764008060000|2025-11-24 18:14:20|||||||||134
1764008070000|2025-11-24 18:14:30|||||||||65
1764008080000|2025-11-24 18:14:40|||||||||87
1764008090000|2025-11-24 18:14:50|||||||||1730
1764008100000|2025-11-24 18:15:00|||||||||157
1764008110000|2025-11-24 18:15:10|||||||||2
1764008120000|2025-11-24 18:15:20|||||||||117
1764008130000|2025-11-24 18:15:30|||||||||88
1764008140000|2025-11-24 18:15:40|||||||||99
1764008150000|2025-11-24 18:15:50|||||||||936
1764008160000|2025-11-24 18:16:00|||||||||197
1764008170000|2025-11-24 18:16:10|||||||||304
1764008180000|2025-11-24 18:16:20|||||||||48
1764008190000|2025-11-24 18:16:30|||||||||150
1764008200000|2025-11-24 18:16:40|||||||||16
1764008210000|2025-11-24 18:16:50|||||||||115
1764008220000|2025-11-24 18:17:00|||||||||84
1764008230000|2025-11-24 18:17:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|121
1764008240000|2025-11-24 18:17:20|||||||||202
1764008250000|2025-11-24 18:17:30|||||||||172
1764008260000|2025-11-24 18:17:40|||||||||184
1764008270000|2025-11-24 18:17:50|||||||||28
1764008280000|2025-11-24 18:18:00|||||||||166
1764008290000|2025-11-24 18:18:10|||||||||6
1764008300000|2025-11-24 18:18:20|||||||||393
1764008310000|2025-11-24 18:18:30|||||||||76
1764008320000|2025-11-24 18:18:40|||||||||95
1764008330000|2025-11-24 18:18:50|||||||||13
1764008340000|2025-11-24 18:19:00|||||||||176
1764008350000|2025-11-24 18:19:10|||||||||65
1764008360000|2025-11-24 18:19:20|||||||||83
1764008370000|2025-11-24 18:19:30|||||||||38
1764008380000|2025-11-24 18:19:40|||||||||6546
1764008390000|2025-11-24 18:19:50|||||||||132
1764008400000|2025-11-24 18:20:00|||||||||89
1764008410000|2025-11-24 18:20:10|||||||||116
1764008420000|2025-11-24 18:20:20|||||||||212
1764008430000|2025-11-24 18:20:30|||||||||137
1764008440000|2025-11-24 18:20:40|||||||||15
1764008450000|2025-11-24 18:20:50|||||||||119
1764008460000|2025-11-24 18:21:00|||||||||351
1764008470000|2025-11-24 18:21:10|||||||||105
1764008480000|2025-11-24 18:21:20|||||||||81
1764008490000|2025-11-24 18:21:30|||||||||11
1764008500000|2025-11-24 18:21:40|||||||||1834
1764008510000|2025-11-24 18:21:50|||||||||44
1764008520000|2025-11-24 18:22:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|339
1764008530000|2025-11-24 18:22:10|||||||||63
1764008540000|2025-11-24 18:22:20|||||||||120
1764008550000|2025-11-24 18:22:30|||||||||9
1764008560000|2025-11-24 18:22:40|||||||||108
1764008570000|2025-11-24 18:22:50|||||||||258
1764008580000|2025-11-24 18:23:00|11334|11330|11334|11330|11334|11330|11334|11330|87
1764008590000|2025-11-24 18:23:10|||||||||118
1764008600000|2025-11-24 18:23:20|||||||||332
1764008610000|2025-11-24 18:23:30|||||||||88
1764008620000|2025-11-24 18:23:40|||||||||309
1764008630000|2025-11-24 18:23:50|||||||||82
1764008640000|2025-11-24 18:24:00|||||||||77
1764008650000|2025-11-24 18:24:10|||||||||8431
1764008660000|2025-11-24 18:24:20|||||||||32
1764008670000|2025-11-24 18:24:30|||||||||135
1764008680000|2025-11-24 18:24:40|||||||||211
1764008690000|2025-11-24 18:24:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|944
1764008700000|2025-11-24 18:25:00|||||||||41
1764008710000|2025-11-24 18:25:10|||||||||263
1764008720000|2025-11-24 18:25:20|||||||||82
1764008730000|2025-11-24 18:25:30|||||||||24
1764008740000|2025-11-24 18:25:40|||||||||129
1764008750000|2025-11-24 18:25:50|||||||||8
1764008760000|2025-11-24 18:26:00|||||||||412
1764008770000|2025-11-24 18:26:10|||||||||53
1764008780000|2025-11-24 18:26:20|||||||||82
1764008790000|2025-11-24 18:26:30|||||||||28
1764008800000|2025-11-24 18:26:40|||||||||341
1764008810000|2025-11-24 18:26:50|||||||||29
1764008820000|2025-11-24 18:27:00|||||||||112
1764008830000|2025-11-24 18:27:10|||||||||126
1764008840000|2025-11-24 18:27:20|||||||||4
1764008850000|2025-11-24 18:27:30|||||||||87
1764008860000|2025-11-24 18:27:40|||||||||100
1764008870000|2025-11-24 18:27:50|||||||||365
1764008880000|2025-11-24 18:28:00|||||||||561
1764008890000|2025-11-24 18:28:10|||||||||199
1764008900000|2025-11-24 18:28:20|||||||||4
1764008910000|2025-11-24 18:28:30|||||||||88
1764008920000|2025-11-24 18:28:40|||||||||760
1764008930000|2025-11-24 18:28:50|||||||||779
1764008940000|2025-11-24 18:29:00|||||||||250
1764008950000|2025-11-24 18:29:10|||||||||49
1764008960000|2025-11-24 18:29:20|||||||||194
1764008970000|2025-11-24 18:29:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|562
1764008980000|2025-11-24 18:29:40|||||||||181
1764008990000|2025-11-24 18:29:50|||||||||127
1764009000000|2025-11-24 18:30:00|||||||||154
1764009010000|2025-11-24 18:30:10|||||||||64
1764009020000|2025-11-24 18:30:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|170
1764009030000|2025-11-24 18:30:30|||||||||68
1764009040000|2025-11-24 18:30:40|||||||||391
1764009050000|2025-11-24 18:30:50|||||||||95
1764009060000|2025-11-24 18:31:00|||||||||80
1764009070000|2025-11-24 18:31:10|||||||||156
1764009080000|2025-11-24 18:31:20|||||||||18
1764009090000|2025-11-24 18:31:30|||||||||87
1764009100000|2025-11-24 18:31:40|||||||||2587
1764009110000|2025-11-24 18:31:50|||||||||397
1764009120000|2025-11-24 18:32:00|||||||||204
1764009130000|2025-11-24 18:32:10|||||||||159
1764009140000|2025-11-24 18:32:20|||||||||319
1764009150000|2025-11-24 18:32:30|||||||||54
1764009160000|2025-11-24 18:32:40|||||||||630
1764009170000|2025-11-24 18:32:50|||||||||286
1764009180000|2025-11-24 18:33:00|||||||||161
1764009190000|2025-11-24 18:33:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|557
1764009200000|2025-11-24 18:33:20|||||||||86
1764009210000|2025-11-24 18:33:30|||||||||9
1764009220000|2025-11-24 18:33:40|||||||||94
1764009230000|2025-11-24 18:33:50|||||||||3
1764009240000|2025-11-24 18:34:00|||||||||150
1764009250000|2025-11-24 18:34:10|||||||||330
1764009260000|2025-11-24 18:34:20|||||||||194
1764009270000|2025-11-24 18:34:30|||||||||121
1764009280000|2025-11-24 18:34:40|||||||||14
1764009290000|2025-11-24 18:34:50|||||||||313
1764009300000|2025-11-24 18:35:00|||||||||378
1764009310000|2025-11-24 18:35:10|||||||||130
1764009320000|2025-11-24 18:35:20|||||||||24
1764009330000|2025-11-24 18:35:30|||||||||134
1764009340000|2025-11-24 18:35:40|||||||||2719
1764009350000|2025-11-24 18:35:50|||||||||278
1764009360000|2025-11-24 18:36:00|||||||||344
1764009370000|2025-11-24 18:36:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|307
1764009380000|2025-11-24 18:36:20|||||||||217
1764009390000|2025-11-24 18:36:30|||||||||44
1764009400000|2025-11-24 18:36:40|||||||||82
1764009410000|2025-11-24 18:36:50|||||||||153
1764009420000|2025-11-24 18:37:00|||||||||157
1764009430000|2025-11-24 18:37:10|||||||||776
1764009440000|2025-11-24 18:37:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|115
1764009450000|2025-11-24 18:37:30|||||||||293
1764009460000|2025-11-24 18:37:40|||||||||128
1764009470000|2025-11-24 18:37:50|||||||||16
1764009480000|2025-11-24 18:38:00|||||||||68
1764009490000|2025-11-24 18:38:10|||||||||124
1764009500000|2025-11-24 18:38:20|||||||||9
1764009510000|2025-11-24 18:38:30|||||||||88
1764009520000|2025-11-24 18:38:40|||||||||7
1764009530000|2025-11-24 18:38:50|||||||||99
1764009540000|2025-11-24 18:39:00|||||||||124
1764009550000|2025-11-24 18:39:10|||||||||426
1764009560000|2025-11-24 18:39:20|||||||||25
1764009570000|2025-11-24 18:39:30|||||||||96
1764009580000|2025-11-24 18:39:40|||||||||665
1764009590000|2025-11-24 18:39:50|||||||||527
1764009600000|2025-11-24 18:40:00|||||||||269
1764009610000|2025-11-24 18:40:10|||||||||622
1764009620000|2025-11-24 18:40:20|||||||||155
1764009630000|2025-11-24 18:40:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|2109
1764009640000|2025-11-24 18:40:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|831
1764009650000|2025-11-24 18:40:50|||||||||61
1764009660000|2025-11-24 18:41:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|262
1764009670000|2025-11-24 18:41:10|||||||||28
1764009680000|2025-11-24 18:41:20|||||||||402
1764009690000|2025-11-24 18:41:30|||||||||140
1764009700000|2025-11-24 18:41:40|||||||||19
1764009710000|2025-11-24 18:41:50|||||||||102
1764009720000|2025-11-24 18:42:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|778
1764009730000|2025-11-24 18:42:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|801
1764009740000|2025-11-24 18:42:20|||||||||336
1764009750000|2025-11-24 18:42:30|||||||||91
1764009760000|2025-11-24 18:42:40|||||||||788
1764009770000|2025-11-24 18:42:50|||||||||165
1764009780000|2025-11-24 18:43:00|||||||||234
1764009790000|2025-11-24 18:43:10|||||||||42
1764009800000|2025-11-24 18:43:20|||||||||181
1764009810000|2025-11-24 18:43:30|||||||||187
1764009820000|2025-11-24 18:43:40|||||||||89
1764009830000|2025-11-24 18:43:50|||||||||55
1764009840000|2025-11-24 18:44:00|||||||||194
1764009850000|2025-11-24 18:44:10|||||||||49
1764009860000|2025-11-24 18:44:20|||||||||127
1764009870000|2025-11-24 18:44:30|||||||||33
1764009880000|2025-11-24 18:44:40|||||||||442
1764009890000|2025-11-24 18:44:50|||||||||15
1764009900000|2025-11-24 18:45:00|||||||||275
1764009910000|2025-11-24 18:45:10|||||||||160
1764009920000|2025-11-24 18:45:20|||||||||90
1764009930000|2025-11-24 18:45:30|||||||||241
1764009940000|2025-11-24 18:45:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|73
1764009950000|2025-11-24 18:45:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|291
1764009960000|2025-11-24 18:46:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|140
1764009970000|2025-11-24 18:46:10|||||||||108
1764009980000|2025-11-24 18:46:20|||||||||5
1764009990000|2025-11-24 18:46:30|||||||||95
1764010000000|2025-11-24 18:46:40|||||||||5
1764010010000|2025-11-24 18:46:50|||||||||349
1764010020000|2025-11-24 18:47:00|||||||||419
1764010030000|2025-11-24 18:47:10|||||||||35
1764010040000|2025-11-24 18:47:20|||||||||91
1764010050000|2025-11-24 18:47:30|||||||||115
1764010060000|2025-11-24 18:47:40|||||||||93
1764010070000|2025-11-24 18:47:50|||||||||16
1764010080000|2025-11-24 18:48:00|||||||||283
1764010090000|2025-11-24 18:48:10|||||||||89
1764010100000|2025-11-24 18:48:20|||||||||103
1764010110000|2025-11-24 18:48:30|||||||||75
1764010120000|2025-11-24 18:48:40|||||||||86
1764010130000|2025-11-24 18:48:50|||||||||549
1764010140000|2025-11-24 18:49:00|||||||||133
1764010150000|2025-11-24 18:49:10|||||||||135
1764010160000|2025-11-24 18:49:20|||||||||45
1764010170000|2025-11-24 18:49:30|||||||||513
1764010180000|2025-11-24 18:49:40|||||||||36
1764010190000|2025-11-24 18:49:50|||||||||288
1764010200000|2025-11-24 18:50:00|||||||||163
1764010210000|2025-11-24 18:50:10|||||||||177
1764010220000|2025-11-24 18:50:20|||||||||29
1764010230000|2025-11-24 18:50:30|||||||||106
1764010240000|2025-11-24 18:50:40|||||||||20
1764010250000|2025-11-24 18:50:50|||||||||26
1764010260000|2025-11-24 18:51:00|||||||||147
1764010270000|2025-11-24 18:51:10|||||||||32
1764010280000|2025-11-24 18:51:20|||||||||125
1764010290000|2025-11-24 18:51:30|||||||||281
1764010300000|2025-11-24 18:51:40|||||||||99
1764010310000|2025-11-24 18:51:50|||||||||137
1764010320000|2025-11-24 18:52:00|||||||||348
1764010330000|2025-11-24 18:52:10|||||||||69
1764010340000|2025-11-24 18:52:20|||||||||195
1764010350000|2025-11-24 18:52:30|||||||||14
1764010360000|2025-11-24 18:52:40|||||||||33
1764010370000|2025-11-24 18:52:50|||||||||147
1764010380000|2025-11-24 18:53:00|||||||||1122
1764010390000|2025-11-24 18:53:10|||||||||245
1764010400000|2025-11-24 18:53:20|||||||||43
1764010410000|2025-11-24 18:53:30|||||||||161
1764010420000|2025-11-24 18:53:40|||||||||155
1764010430000|2025-11-24 18:53:50|||||||||143
1764010440000|2025-11-24 18:54:00|||||||||243
1764010450000|2025-11-24 18:54:10|||||||||243
1764010460000|2025-11-24 18:54:20|||||||||1092
1764010470000|2025-11-24 18:54:30|||||||||393
1764010480000|2025-11-24 18:54:40|||||||||814
1764010490000|2025-11-24 18:54:50|||||||||232
1764010500000|2025-11-24 18:55:00|||||||||280
1764010510000|2025-11-24 18:55:10|||||||||406
1764010520000|2025-11-24 18:55:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|871
1764010530000|2025-11-24 18:55:30|||||||||147
1764010540000|2025-11-24 18:55:40|||||||||298
1764010550000|2025-11-24 18:55:50|||||||||170
1764010560000|2025-11-24 18:56:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|4710
1764010570000|2025-11-24 18:56:10|||||||||766
1764010580000|2025-11-24 18:56:20|||||||||280
1764010590000|2025-11-24 18:56:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|239
1764010600000|2025-11-24 18:56:40|||||||||98
1764010610000|2025-11-24 18:56:50|||||||||268
1764010620000|2025-11-24 18:57:00|||||||||239
1764010630000|2025-11-24 18:57:10|||||||||202
1764010640000|2025-11-24 18:57:20|||||||||306
1764010650000|2025-11-24 18:57:30|||||||||116
1764010660000|2025-11-24 18:57:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|116
1764010670000|2025-11-24 18:57:50|||||||||99
1764010680000|2025-11-24 18:58:00|||||||||99
1764010690000|2025-11-24 18:58:10|||||||||2
1764010700000|2025-11-24 18:58:20|||||||||171
1764010710000|2025-11-24 18:58:30|||||||||1281
1764010720000|2025-11-24 18:58:40|||||||||1110
1764010730000|2025-11-24 18:58:50|||||||||470
1764010740000|2025-11-24 18:59:00|||||||||287
1764010750000|2025-11-24 18:59:10|||||||||485
1764010760000|2025-11-24 18:59:20|||||||||133
1764010770000|2025-11-24 18:59:30|||||||||466
1764010780000|2025-11-24 18:59:40|||||||||591
1764010790000|2025-11-24 18:59:50|||||||||53
1764010800000|2025-11-24 19:00:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2828
1764010810000|2025-11-24 19:00:10|||||||||248
1764010820000|2025-11-24 19:00:20|||||||||11
1764010830000|2025-11-24 19:00:30|||||||||540
1764010840000|2025-11-24 19:00:40|||||||||900
1764010850000|2025-11-24 19:00:50|||||||||91
1764010860000|2025-11-24 19:01:00|||||||||567
1764010870000|2025-11-24 19:01:10|||||||||592
1764010880000|2025-11-24 19:01:20|||||||||204
1764010890000|2025-11-24 19:01:30|||||||||559
1764010900000|2025-11-24 19:01:40|||||||||40
1764010910000|2025-11-24 19:01:50|||||||||138
1764010920000|2025-11-24 19:02:00|||||||||112
1764010930000|2025-11-24 19:02:10|||||||||9
1764010940000|2025-11-24 19:02:20|||||||||531
1764010950000|2025-11-24 19:02:30|||||||||20
1764010960000|2025-11-24 19:02:40|||||||||613
1764010970000|2025-11-24 19:02:50|||||||||47
1764010980000|2025-11-24 19:03:00|||||||||660
1764010990000|2025-11-24 19:03:10|||||||||551
1764011000000|2025-11-24 19:03:20|||||||||2151
1764011010000|2025-11-24 19:03:30|||||||||526
1764011020000|2025-11-24 19:03:40|||||||||120
1764011030000|2025-11-24 19:03:50|||||||||492
1764011040000|2025-11-24 19:04:00|||||||||478
1764011050000|2025-11-24 19:04:10|||||||||748
1764011060000|2025-11-24 19:04:20|||||||||717
1764011070000|2025-11-24 19:04:30|||||||||123
1764011080000|2025-11-24 19:04:40|||||||||20
1764011090000|2025-11-24 19:04:50|||||||||1719
1764011100000|2025-11-24 19:05:00|||||||||157
1764011110000|2025-11-24 19:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|7422
1764011120000|2025-11-24 19:05:20|||||||||66
1764011130000|2025-11-24 19:05:30|||||||||494
1764011140000|2025-11-24 19:05:40|||||||||4
1764011150000|2025-11-24 19:05:50|||||||||403
1764011160000|2025-11-24 19:06:00|||||||||1157
1764011170000|2025-11-24 19:06:10|||||||||206
1764011180000|2025-11-24 19:06:20|||||||||33
1764011190000|2025-11-24 19:06:30|||||||||93
1764011200000|2025-11-24 19:06:40|||||||||14
1764011210000|2025-11-24 19:06:50|||||||||93
1764011220000|2025-11-24 19:07:00|||||||||110
1764011230000|2025-11-24 19:07:10|||||||||86
1764011240000|2025-11-24 19:07:20|||||||||16
1764011250000|2025-11-24 19:07:30|||||||||19
1764011260000|2025-11-24 19:07:40|||||||||86
1764011270000|2025-11-24 19:07:50|||||||||148
1764011280000|2025-11-24 19:08:00|||||||||350
1764011290000|2025-11-24 19:08:10|||||||||54
1764011300000|2025-11-24 19:08:20|||||||||320
1764011310000|2025-11-24 19:08:30|||||||||260
1764011320000|2025-11-24 19:08:40|||||||||81
1764011330000|2025-11-24 19:08:50|||||||||46
1764011340000|2025-11-24 19:09:00|||||||||354
1764011350000|2025-11-24 19:09:10|||||||||17
1764011360000|2025-11-24 19:09:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|4332
1764011370000|2025-11-24 19:09:30|||||||||11
1764011380000|2025-11-24 19:09:40|||||||||587
1764011390000|2025-11-24 19:09:50|||||||||1037
1764011400000|2025-11-24 19:10:00|||||||||384
1764011410000|2025-11-24 19:10:10|||||||||409
1764011420000|2025-11-24 19:10:20|||||||||87
1764011430000|2025-11-24 19:10:30|||||||||17
1764011440000|2025-11-24 19:10:40|||||||||746
1764011450000|2025-11-24 19:10:50|||||||||11
1764011460000|2025-11-24 19:11:00|||||||||141
1764011470000|2025-11-24 19:11:10|||||||||235
1764011480000|2025-11-24 19:11:20|||||||||41
1764011490000|2025-11-24 19:11:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1594
1764011500000|2025-11-24 19:11:40|||||||||13
1764011510000|2025-11-24 19:11:50|||||||||101
1764011520000|2025-11-24 19:12:00|||||||||253
1764011530000|2025-11-24 19:12:10|||||||||84
1764011540000|2025-11-24 19:12:20|||||||||72
1764011550000|2025-11-24 19:12:30|||||||||200
1764011560000|2025-11-24 19:12:40|||||||||1621
1764011570000|2025-11-24 19:12:50|||||||||112
1764011580000|2025-11-24 19:13:00|||||||||104
1764011590000|2025-11-24 19:13:10|||||||||101
1764011600000|2025-11-24 19:13:20|||||||||12
1764011610000|2025-11-24 19:13:30|||||||||97
1764011620000|2025-11-24 19:13:40|||||||||21
1764011630000|2025-11-24 19:13:50|||||||||103
1764011640000|2025-11-24 19:14:00|||||||||84
1764011650000|2025-11-24 19:14:10|||||||||107
1764011660000|2025-11-24 19:14:20|||||||||84
1764011670000|2025-11-24 19:14:30|||||||||7
1764011680000|2025-11-24 19:14:40|||||||||357
1764011690000|2025-11-24 19:14:50|||||||||224
1764011700000|2025-11-24 19:15:00|||||||||368
1764011710000|2025-11-24 19:15:10|||||||||30
1764011720000|2025-11-24 19:15:20|||||||||86
1764011730000|2025-11-24 19:15:30|||||||||33
1764011740000|2025-11-24 19:15:40|||||||||93
1764011750000|2025-11-24 19:15:50|||||||||4
1764011760000|2025-11-24 19:16:00|||||||||270
1764011770000|2025-11-24 19:16:10|||||||||5
1764011780000|2025-11-24 19:16:20|||||||||1093
1764011790000|2025-11-24 19:16:30|||||||||48
1764011800000|2025-11-24 19:16:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|927
1764011810000|2025-11-24 19:16:50|||||||||10
1764011820000|2025-11-24 19:17:00|||||||||207
1764011830000|2025-11-24 19:17:10|||||||||13
1764011840000|2025-11-24 19:17:20|||||||||86
1764011850000|2025-11-24 19:17:30|||||||||12
1764011860000|2025-11-24 19:17:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|383
1764011870000|2025-11-24 19:17:50|||||||||15
1764011880000|2025-11-24 19:18:00|||||||||79
1764011890000|2025-11-24 19:18:10|||||||||358
1764011900000|2025-11-24 19:18:20|||||||||49
1764011910000|2025-11-24 19:18:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|790
1764011920000|2025-11-24 19:18:40|||||||||6
1764011930000|2025-11-24 19:18:50|||||||||208
1764011940000|2025-11-24 19:19:00|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1074
1764011950000|2025-11-24 19:19:10|||||||||114
1764011960000|2025-11-24 19:19:20|||||||||485
1764011970000|2025-11-24 19:19:30|||||||||208
1764011980000|2025-11-24 19:19:40|||||||||299
1764011990000|2025-11-24 19:19:50|||||||||87
1764012000000|2025-11-24 19:20:00|||||||||140
1764012010000|2025-11-24 19:20:10|||||||||87
1764012020000|2025-11-24 19:20:20|||||||||13
1764012030000|2025-11-24 19:20:30|||||||||204
1764012040000|2025-11-24 19:20:40|||||||||16
1764012050000|2025-11-24 19:20:50|||||||||84
1764012060000|2025-11-24 19:21:00|||||||||119
1764012070000|2025-11-24 19:21:10|||||||||89
1764012080000|2025-11-24 19:21:20|||||||||183
1764012090000|2025-11-24 19:21:30|||||||||19
1764012100000|2025-11-24 19:21:40|||||||||1243
1764012110000|2025-11-24 19:21:50|||||||||9610
1764012120000|2025-11-24 19:22:00|||||||||654
1764012130000|2025-11-24 19:22:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1122
1764012140000|2025-11-24 19:22:20|||||||||199
1764012150000|2025-11-24 19:22:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|98
1764012160000|2025-11-24 19:22:40|||||||||282
1764012170000|2025-11-24 19:22:50|||||||||25
1764012180000|2025-11-24 19:23:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1244
1764012190000|2025-11-24 19:23:10|||||||||89
1764012200000|2025-11-24 19:23:20|||||||||1104
1764012210000|2025-11-24 19:23:30|||||||||66
1764012220000|2025-11-24 19:23:40|||||||||86
1764012230000|2025-11-24 19:23:50|||||||||274
1764012240000|2025-11-24 19:24:00|||||||||158
1764012250000|2025-11-24 19:24:10|||||||||202
1764012260000|2025-11-24 19:24:20|||||||||260
1764012270000|2025-11-24 19:24:30|||||||||257
1764012280000|2025-11-24 19:24:40|||||||||161
1764012290000|2025-11-24 19:24:50|||||||||453
1764012300000|2025-11-24 19:25:00|||||||||546
1764012310000|2025-11-24 19:25:10|||||||||109
1764012320000|2025-11-24 19:25:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|109
1764012330000|2025-11-24 19:25:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|358
1764012340000|2025-11-24 19:25:40|||||||||32
1764012350000|2025-11-24 19:25:50|||||||||1114
1764012360000|2025-11-24 19:26:00|||||||||858
1764012370000|2025-11-24 19:26:10|||||||||146
1764012380000|2025-11-24 19:26:20|||||||||233
1764012390000|2025-11-24 19:26:30|||||||||83
1764012400000|2025-11-24 19:26:40|||||||||6
1764012410000|2025-11-24 19:26:50|||||||||88
1764012420000|2025-11-24 19:27:00|||||||||327
1764012430000|2025-11-24 19:27:10|||||||||100
1764012440000|2025-11-24 19:27:20|||||||||88
1764012450000|2025-11-24 19:27:30|||||||||79
1764012460000|2025-11-24 19:27:40|||||||||94
1764012470000|2025-11-24 19:27:50|||||||||96
1764012480000|2025-11-24 19:28:00|||||||||131
1764012490000|2025-11-24 19:28:10|||||||||100
1764012500000|2025-11-24 19:28:20|||||||||8
1764012510000|2025-11-24 19:28:30|||||||||9
1764012520000|2025-11-24 19:28:40|||||||||86
1764012530000|2025-11-24 19:28:50|||||||||261
1764012540000|2025-11-24 19:29:00|||||||||192
1764012550000|2025-11-24 19:29:10|||||||||2024
1764012560000|2025-11-24 19:29:20|||||||||255
1764012570000|2025-11-24 19:29:30|||||||||1322
1764012580000|2025-11-24 19:29:40|||||||||340
1764012590000|2025-11-24 19:29:50|||||||||250
1764012600000|2025-11-24 19:30:00|||||||||349
1764012610000|2025-11-24 19:30:10|||||||||26
1764012620000|2025-11-24 19:30:20|||||||||94
1764012630000|2025-11-24 19:30:30|||||||||23
1764012640000|2025-11-24 19:30:40|||||||||101
1764012650000|2025-11-24 19:30:50|||||||||456
1764012660000|2025-11-24 19:31:00|||||||||911
1764012670000|2025-11-24 19:31:10|||||||||18
1764012680000|2025-11-24 19:31:20|||||||||100
1764012690000|2025-11-24 19:31:30|||||||||3
1764012700000|2025-11-24 19:31:40|||||||||377
1764012710000|2025-11-24 19:31:50|||||||||104
1764012720000|2025-11-24 19:32:00|||||||||1068
1764012730000|2025-11-24 19:32:10|||||||||148
1764012740000|2025-11-24 19:32:20|||||||||74
1764012750000|2025-11-24 19:32:30|||||||||3
1764012760000|2025-11-24 19:32:40|||||||||221
1764012770000|2025-11-24 19:32:50|||||||||46
1764012780000|2025-11-24 19:33:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|184
1764012790000|2025-11-24 19:33:10|||||||||14
1764012800000|2025-11-24 19:33:20|||||||||133
1764012810000|2025-11-24 19:33:30|||||||||4
1764012820000|2025-11-24 19:33:40|||||||||128
1764012830000|2025-11-24 19:33:50|||||||||9
1764012840000|2025-11-24 19:34:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|158
1764012850000|2025-11-24 19:34:10|||||||||362
1764012860000|2025-11-24 19:34:20|||||||||578
1764012870000|2025-11-24 19:34:30|||||||||9
1764012880000|2025-11-24 19:34:40|||||||||108
1764012890000|2025-11-24 19:34:50|||||||||80
1764012900000|2025-11-24 19:35:00|||||||||147
1764012910000|2025-11-24 19:35:10|||||||||16
1764012920000|2025-11-24 19:35:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|185
1764012930000|2025-11-24 19:35:30|||||||||20
1764012940000|2025-11-24 19:35:40|||||||||123
1764012950000|2025-11-24 19:35:50|||||||||77
1764012960000|2025-11-24 19:36:00|||||||||1113
1764012970000|2025-11-24 19:36:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|46
1764012980000|2025-11-24 19:36:20|||||||||325
1764012990000|2025-11-24 19:36:30|||||||||1013
1764013000000|2025-11-24 19:36:40|||||||||106
1764013010000|2025-11-24 19:36:50|||||||||133
1764013020000|2025-11-24 19:37:00|||||||||1152
1764013030000|2025-11-24 19:37:10|||||||||10
1764013040000|2025-11-24 19:37:20|||||||||74
1764013050000|2025-11-24 19:37:30|||||||||855
1764013060000|2025-11-24 19:37:40|||||||||460
1764013070000|2025-11-24 19:37:50|||||||||16
1764013080000|2025-11-24 19:38:00|||||||||180
1764013090000|2025-11-24 19:38:10|||||||||108
1764013100000|2025-11-24 19:38:20|||||||||180
1764013110000|2025-11-24 19:38:30|||||||||34
1764013120000|2025-11-24 19:38:40|||||||||2092
1764013130000|2025-11-24 19:38:50|||||||||83
1764013140000|2025-11-24 19:39:00|||||||||191
1764013150000|2025-11-24 19:39:10|||||||||108
1764013160000|2025-11-24 19:39:20|||||||||61
1764013170000|2025-11-24 19:39:30|||||||||161
1764013180000|2025-11-24 19:39:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|270
1764013190000|2025-11-24 19:39:50|||||||||87
1764013200000|2025-11-24 19:40:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|168
1764013210000|2025-11-24 19:40:10|||||||||81
1764013220000|2025-11-24 19:40:20|||||||||40
1764013230000|2025-11-24 19:40:30|||||||||219
1764013240000|2025-11-24 19:40:40|||||||||6345
1764013250000|2025-11-24 19:40:50|||||||||519
1764013260000|2025-11-24 19:41:00|||||||||1747
1764013270000|2025-11-24 19:41:10|||||||||202
1764013280000|2025-11-24 19:41:20|||||||||20
1764013290000|2025-11-24 19:41:30|||||||||115
1764013300000|2025-11-24 19:41:40|||||||||18
1764013310000|2025-11-24 19:41:50|||||||||212
1764013320000|2025-11-24 19:42:00|||||||||145
1764013330000|2025-11-24 19:42:10|||||||||7795
1764013340000|2025-11-24 19:42:20|||||||||1330
1764013350000|2025-11-24 19:42:30|||||||||55
1764013360000|2025-11-24 19:42:40|||||||||11735
1764013370000|2025-11-24 19:42:50|||||||||797
1764013380000|2025-11-24 19:43:00|||||||||3920
1764013390000|2025-11-24 19:43:10|||||||||823
1764013400000|2025-11-24 19:43:20|||||||||149
1764013410000|2025-11-24 19:43:30|||||||||403
1764013420000|2025-11-24 19:43:40|||||||||154
1764013430000|2025-11-24 19:43:50|||||||||764
1764013440000|2025-11-24 19:44:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1206
1764013450000|2025-11-24 19:44:10|||||||||204
1764013460000|2025-11-24 19:44:20|||||||||78
1764013470000|2025-11-24 19:44:30|||||||||98
1764013480000|2025-11-24 19:44:40|||||||||174
1764013490000|2025-11-24 19:44:50|||||||||175
1764013500000|2025-11-24 19:45:00|||||||||334
1764013510000|2025-11-24 19:45:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|823
1764013520000|2025-11-24 19:45:20|||||||||81
1764013530000|2025-11-24 19:45:30|||||||||249
1764013540000|2025-11-24 19:45:40|||||||||115
1764013550000|2025-11-24 19:45:50|||||||||115
1764013560000|2025-11-24 19:46:00|||||||||173
1764013570000|2025-11-24 19:46:10|||||||||171
1764013580000|2025-11-24 19:46:20|||||||||74
1764013590000|2025-11-24 19:46:30|||||||||87
1764013600000|2025-11-24 19:46:40|||||||||192
1764013610000|2025-11-24 19:46:50|||||||||1190
1764013620000|2025-11-24 19:47:00|||||||||659
1764013630000|2025-11-24 19:47:10|||||||||445
1764013640000|2025-11-24 19:47:20|||||||||217
1764013650000|2025-11-24 19:47:30|||||||||317
1764013660000|2025-11-24 19:47:40|||||||||246
1764013670000|2025-11-24 19:47:50|||||||||1191
1764013680000|2025-11-24 19:48:00|||||||||178
1764013690000|2025-11-24 19:48:10|||||||||230
1764013700000|2025-11-24 19:48:20|||||||||1201
1764013710000|2025-11-24 19:48:30|||||||||80
1764013720000|2025-11-24 19:48:40|||||||||328
1764013730000|2025-11-24 19:48:50|||||||||53
1764013740000|2025-11-24 19:49:00|||||||||433
1764013750000|2025-11-24 19:49:10|||||||||303
1764013760000|2025-11-24 19:49:20|||||||||136
1764013770000|2025-11-24 19:49:30|||||||||249
1764013780000|2025-11-24 19:49:40|||||||||130
1764013790000|2025-11-24 19:49:50|||||||||295
1764013800000|2025-11-24 19:50:00|||||||||181
1764013810000|2025-11-24 19:50:10|||||||||161
1764013820000|2025-11-24 19:50:20|||||||||295
1764013830000|2025-11-24 19:50:30|||||||||314
1764013840000|2025-11-24 19:50:40|||||||||345
1764013850000|2025-11-24 19:50:50|||||||||265
1764013860000|2025-11-24 19:51:00|||||||||208
1764013870000|2025-11-24 19:51:10|||||||||97
1764013880000|2025-11-24 19:51:20|||||||||433
1764013890000|2025-11-24 19:51:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|2109
1764013900000|2025-11-24 19:51:40|||||||||158
1764013910000|2025-11-24 19:51:50|||||||||1377
1764013920000|2025-11-24 19:52:00|||||||||1641
1764013930000|2025-11-24 19:52:10|||||||||161
1764013940000|2025-11-24 19:52:20|||||||||416
1764013950000|2025-11-24 19:52:30|||||||||442
1764013960000|2025-11-24 19:52:40|||||||||131
1764013970000|2025-11-24 19:52:50|||||||||441
1764013980000|2025-11-24 19:53:00|||||||||172
1764013990000|2025-11-24 19:53:10|||||||||186
1764014000000|2025-11-24 19:53:20|||||||||1650
1764014010000|2025-11-24 19:53:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|242
1764014020000|2025-11-24 19:53:40|||||||||176
1764014030000|2025-11-24 19:53:50|||||||||743
1764014040000|2025-11-24 19:54:00|||||||||268
1764014050000|2025-11-24 19:54:10|||||||||392
1764014060000|2025-11-24 19:54:20|||||||||1379
1764014070000|2025-11-24 19:54:30|||||||||235
1764014080000|2025-11-24 19:54:40|||||||||316
1764014090000|2025-11-24 19:54:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|198
1764014100000|2025-11-24 19:55:00|||||||||1122
1764014110000|2025-11-24 19:55:10|||||||||219
1764014120000|2025-11-24 19:55:20|||||||||5009
1764014130000|2025-11-24 19:55:30|||||||||561
1764014140000|2025-11-24 19:55:40|||||||||371
1764014150000|2025-11-24 19:55:50|||||||||1338
1764014160000|2025-11-24 19:56:00|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1789
1764014170000|2025-11-24 19:56:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|345
1764014180000|2025-11-24 19:56:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1186
1764014190000|2025-11-24 19:56:30|||||||||4258
1764014200000|2025-11-24 19:56:40|||||||||266
1764014210000|2025-11-24 19:56:50|||||||||163
1764014220000|2025-11-24 19:57:00|||||||||236
1764014230000|2025-11-24 19:57:10|||||||||359
1764014240000|2025-11-24 19:57:20|||||||||26
1764014250000|2025-11-24 19:57:30|||||||||373
1764014260000|2025-11-24 19:57:40|||||||||445
1764014270000|2025-11-24 19:57:50|||||||||146
1764014280000|2025-11-24 19:58:00|||||||||215
1764014290000|2025-11-24 19:58:10|||||||||556
1764014300000|2025-11-24 19:58:20|||||||||155
1764014310000|2025-11-24 19:58:30|||||||||107
1764014320000|2025-11-24 19:58:40|||||||||453
1764014330000|2025-11-24 19:58:50|||||||||1118
1764014340000|2025-11-24 19:59:00|||||||||1081
1764014350000|2025-11-24 19:59:10|||||||||550
1764014360000|2025-11-24 19:59:20|||||||||2204
1764014370000|2025-11-24 19:59:30|||||||||2992
1764014380000|2025-11-24 19:59:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|8726
1764014390000|2025-11-24 19:59:50|||||||||6311
1764014400000|2025-11-24 20:00:00|||||||||7309
1764014410000|2025-11-24 20:00:10|||||||||1391
1764014420000|2025-11-24 20:00:20|||||||||84
1764014430000|2025-11-24 20:00:30|||||||||1064
1764014440000|2025-11-24 20:00:40|||||||||485
1764014450000|2025-11-24 20:00:50|||||||||851
1764014460000|2025-11-24 20:01:00|||||||||117
1764014470000|2025-11-24 20:01:10|||||||||178
1764014480000|2025-11-24 20:01:20|||||||||60
1764014490000|2025-11-24 20:01:30|||||||||104
1764014500000|2025-11-24 20:01:40|||||||||201
1764014510000|2025-11-24 20:01:50|||||||||441
1764014520000|2025-11-24 20:02:00|||||||||276
1764014530000|2025-11-24 20:02:10|||||||||191
1764014540000|2025-11-24 20:02:20|||||||||100
1764014550000|2025-11-24 20:02:30|||||||||128
1764014560000|2025-11-24 20:02:40|||||||||1705
1764014570000|2025-11-24 20:02:50|||||||||439
1764014580000|2025-11-24 20:03:00|||||||||566
1764014590000|2025-11-24 20:03:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|170
1764014600000|2025-11-24 20:03:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|3777
1764014610000|2025-11-24 20:03:30|||||||||157
1764014620000|2025-11-24 20:03:40|||||||||381
1764014630000|2025-11-24 20:03:50|||||||||30
1764014640000|2025-11-24 20:04:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|692
1764014650000|2025-11-24 20:04:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|690
1764014660000|2025-11-24 20:04:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|629
1764014670000|2025-11-24 20:04:30|||||||||3036
1764014680000|2025-11-24 20:04:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|198
1764014690000|2025-11-24 20:04:50|||||||||512
1764014700000|2025-11-24 20:05:00|||||||||238
1764014710000|2025-11-24 20:05:10|||||||||724
1764014720000|2025-11-24 20:05:20|||||||||107
1764014730000|2025-11-24 20:05:30|||||||||81
1764014740000|2025-11-24 20:05:40|||||||||69
1764014750000|2025-11-24 20:05:50|||||||||334
1764014760000|2025-11-24 20:06:00|||||||||119
1764014770000|2025-11-24 20:06:10|||||||||241
1764014780000|2025-11-24 20:06:20|||||||||149
1764014790000|2025-11-24 20:06:30|||||||||144
1764014800000|2025-11-24 20:06:40|||||||||217
1764014810000|2025-11-24 20:06:50|||||||||1550
1764014820000|2025-11-24 20:07:00|||||||||869
1764014830000|2025-11-24 20:07:10|||||||||152
1764014840000|2025-11-24 20:07:20|||||||||2
1764014850000|2025-11-24 20:07:30|||||||||407
1764014860000|2025-11-24 20:07:40|||||||||133
1764014870000|2025-11-24 20:07:50|||||||||2935
1764014880000|2025-11-24 20:08:00|||||||||432
1764014890000|2025-11-24 20:08:10|||||||||136
1764014900000|2025-11-24 20:08:20|||||||||4933
1764014910000|2025-11-24 20:08:30|||||||||101
1764014920000|2025-11-24 20:08:40|||||||||98
1764014930000|2025-11-24 20:08:50|||||||||62
1764014940000|2025-11-24 20:09:00|||||||||300
1764014950000|2025-11-24 20:09:10|||||||||233
1764014960000|2025-11-24 20:09:20|||||||||6782
1764014970000|2025-11-24 20:09:30|||||||||862
1764014980000|2025-11-24 20:09:40|||||||||10668
1764014990000|2025-11-24 20:09:50|||||||||204
1764015000000|2025-11-24 20:10:00|||||||||410
1764015010000|2025-11-24 20:10:10|||||||||1777
1764015020000|2025-11-24 20:10:20|||||||||65
1764015030000|2025-11-24 20:10:30|||||||||507
1764015040000|2025-11-24 20:10:40|||||||||268
1764015050000|2025-11-24 20:10:50|||||||||199
1764015060000|2025-11-24 20:11:00|||||||||576
1764015070000|2025-11-24 20:11:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|169
1764015080000|2025-11-24 20:11:20|||||||||3306
1764015090000|2025-11-24 20:11:30|||||||||3
1764015100000|2025-11-24 20:11:40|||||||||106
1764015110000|2025-11-24 20:11:50|||||||||828
1764015120000|2025-11-24 20:12:00|||||||||944
1764015130000|2025-11-24 20:12:10|||||||||207
1764015140000|2025-11-24 20:12:20|||||||||39
1764015150000|2025-11-24 20:12:30|||||||||57
1764015160000|2025-11-24 20:12:40|||||||||288
1764015170000|2025-11-24 20:12:50|||||||||13
1764015180000|2025-11-24 20:13:00|||||||||83
1764015190000|2025-11-24 20:13:10|||||||||107
1764015200000|2025-11-24 20:13:20|||||||||38
1764015210000|2025-11-24 20:13:30|||||||||234
1764015220000|2025-11-24 20:13:40|||||||||101
1764015230000|2025-11-24 20:13:50|||||||||3
1764015240000|2025-11-24 20:14:00|||||||||65
1764015250000|2025-11-24 20:14:10|||||||||155
1764015260000|2025-11-24 20:14:20|||||||||1607
1764015270000|2025-11-24 20:14:30|||||||||982
1764015280000|2025-11-24 20:14:40|||||||||118
1764015290000|2025-11-24 20:14:50|||||||||155
1764015300000|2025-11-24 20:15:00|||||||||144
1764015310000|2025-11-24 20:15:10|||||||||119
1764015320000|2025-11-24 20:15:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|785
1764015330000|2025-11-24 20:15:30|||||||||54
1764015340000|2025-11-24 20:15:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|10746
1764015350000|2025-11-24 20:15:50|||||||||201
1764015360000|2025-11-24 20:16:00|||||||||118
1764015370000|2025-11-24 20:16:10|||||||||104
1764015380000|2025-11-24 20:16:20|||||||||63
1764015390000|2025-11-24 20:16:30|||||||||724
1764015400000|2025-11-24 20:16:40|||||||||418
1764015410000|2025-11-24 20:16:50|||||||||517
1764015420000|2025-11-24 20:17:00|||||||||64
1764015430000|2025-11-24 20:17:10|||||||||110
1764015440000|2025-11-24 20:17:20|||||||||7
1764015450000|2025-11-24 20:17:30|||||||||56
1764015460000|2025-11-24 20:17:40|||||||||112
1764015470000|2025-11-24 20:17:50|||||||||205
1764015480000|2025-11-24 20:18:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1056
1764015490000|2025-11-24 20:18:10|||||||||139
1764015500000|2025-11-24 20:18:20|||||||||26
1764015510000|2025-11-24 20:18:30|||||||||58
1764015520000|2025-11-24 20:18:40|||||||||4870
1764015530000|2025-11-24 20:18:50|||||||||219
1764015540000|2025-11-24 20:19:00|||||||||1077
1764015550000|2025-11-24 20:19:10|||||||||139
1764015560000|2025-11-24 20:19:20|||||||||55
1764015570000|2025-11-24 20:19:30|||||||||3251
1764015580000|2025-11-24 20:19:40|||||||||100
1764015590000|2025-11-24 20:19:50|||||||||272
1764015600000|2025-11-24 20:20:00|||||||||1940
1764015610000|2025-11-24 20:20:10|||||||||327
1764015620000|2025-11-24 20:20:20|||||||||64
1764015630000|2025-11-24 20:20:30|||||||||12
1764015640000|2025-11-24 20:20:40|||||||||97
1764015650000|2025-11-24 20:20:50|||||||||54
1764015660000|2025-11-24 20:21:00|||||||||376
1764015670000|2025-11-24 20:21:10|||||||||131
1764015680000|2025-11-24 20:21:20|||||||||70
1764015690000|2025-11-24 20:21:30|||||||||80
1764015700000|2025-11-24 20:21:40|||||||||72
1764015710000|2025-11-24 20:21:50|||||||||58
1764015720000|2025-11-24 20:22:00|||||||||143
1764015730000|2025-11-24 20:22:10|||||||||200
1764015740000|2025-11-24 20:22:20|||||||||242
1764015750000|2025-11-24 20:22:30|||||||||166
1764015760000|2025-11-24 20:22:40|||||||||3570
1764015770000|2025-11-24 20:22:50|||||||||19
1764015780000|2025-11-24 20:23:00|||||||||10145
1764015790000|2025-11-24 20:23:10|||||||||102
1764015800000|2025-11-24 20:23:20|||||||||45
1764015810000|2025-11-24 20:23:30|||||||||2076
1764015820000|2025-11-24 20:23:40|||||||||103
1764015830000|2025-11-24 20:23:50|||||||||55
1764015840000|2025-11-24 20:24:00|||||||||10095
1764015850000|2025-11-24 20:24:10|||||||||10106
1764015860000|2025-11-24 20:24:20|||||||||2394
1764015870000|2025-11-24 20:24:30|||||||||471
1764015880000|2025-11-24 20:24:40|||||||||83
1764015890000|2025-11-24 20:24:50|||||||||133
1764015900000|2025-11-24 20:25:00|||||||||116
1764015910000|2025-11-24 20:25:10|||||||||68
1764015920000|2025-11-24 20:25:20|||||||||64
1764015930000|2025-11-24 20:25:30|||||||||65
1764015940000|2025-11-24 20:25:40|||||||||102
1764015950000|2025-11-24 20:25:50|||||||||40
1764015960000|2025-11-24 20:26:00|||||||||157
1764015970000|2025-11-24 20:26:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2350
1764015980000|2025-11-24 20:26:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|43686
1764015990000|2025-11-24 20:26:30|||||||||325
1764016000000|2025-11-24 20:26:40|||||||||102
1764016010000|2025-11-24 20:26:50|||||||||542
1764016020000|2025-11-24 20:27:00|||||||||1372
1764016030000|2025-11-24 20:27:10|||||||||106
1764016040000|2025-11-24 20:27:20|||||||||55
1764016050000|2025-11-24 20:27:30|||||||||41
1764016060000|2025-11-24 20:27:40|||||||||3279
1764016070000|2025-11-24 20:27:50|||||||||1822
1764016080000|2025-11-24 20:28:00|||||||||180
1764016090000|2025-11-24 20:28:10|||||||||696
1764016100000|2025-11-24 20:28:20|||||||||65
1764016110000|2025-11-24 20:28:30|||||||||15
1764016120000|2025-11-24 20:28:40|||||||||120
1764016130000|2025-11-24 20:28:50|||||||||36
1764016140000|2025-11-24 20:29:00|||||||||150
1764016150000|2025-11-24 20:29:10|||||||||349
1764016160000|2025-11-24 20:29:20|||||||||75
1764016170000|2025-11-24 20:29:30|||||||||16
1764016180000|2025-11-24 20:29:40|||||||||108
1764016190000|2025-11-24 20:29:50|||||||||135
1764016200000|2025-11-24 20:30:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|469
1764016210000|2025-11-24 20:30:10|||||||||48
1764016220000|2025-11-24 20:30:20|||||||||69
1764016230000|2025-11-24 20:30:30|||||||||16
1764016240000|2025-11-24 20:30:40|||||||||110
1764016250000|2025-11-24 20:30:50|||||||||60
1764016260000|2025-11-24 20:31:00|||||||||49
1764016270000|2025-11-24 20:31:10|||||||||115
1764016280000|2025-11-24 20:31:20|||||||||87
1764016290000|2025-11-24 20:31:30|||||||||1
1764016300000|2025-11-24 20:31:40|||||||||137
1764016310000|2025-11-24 20:31:50|||||||||50
1764016320000|2025-11-24 20:32:00|||||||||66
1764016330000|2025-11-24 20:32:10|||||||||170
1764016340000|2025-11-24 20:32:20|||||||||34
1764016350000|2025-11-24 20:32:30|||||||||82
1764016360000|2025-11-24 20:32:40|||||||||100
1764016370000|2025-11-24 20:32:50|||||||||56
1764016380000|2025-11-24 20:33:00|||||||||53
1764016390000|2025-11-24 20:33:10|||||||||119
1764016400000|2025-11-24 20:33:20|||||||||52
1764016410000|2025-11-24 20:33:30|||||||||55
1764016420000|2025-11-24 20:33:40|||||||||88
1764016430000|2025-11-24 20:33:50|||||||||61
1764016440000|2025-11-24 20:34:00|||||||||48
1764016450000|2025-11-24 20:34:10|||||||||94
1764016460000|2025-11-24 20:34:20|||||||||53
1764016470000|2025-11-24 20:34:30|||||||||13
1764016480000|2025-11-24 20:34:40|||||||||142
1764016490000|2025-11-24 20:34:50|||||||||122
1764016500000|2025-11-24 20:35:00|||||||||336
1764016510000|2025-11-24 20:35:10|||||||||21
1764016520000|2025-11-24 20:35:20|||||||||52
1764016530000|2025-11-24 20:35:30|||||||||107
1764016540000|2025-11-24 20:35:40|||||||||79
1764016550000|2025-11-24 20:35:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|159
1764016560000|2025-11-24 20:36:00|||||||||189
1764016570000|2025-11-24 20:36:10|||||||||93
1764016580000|2025-11-24 20:36:20|||||||||81
1764016590000|2025-11-24 20:36:30|||||||||629
1764016600000|2025-11-24 20:36:40|||||||||61
1764016610000|2025-11-24 20:36:50|||||||||56
1764016620000|2025-11-24 20:37:00|||||||||56
1764016630000|2025-11-24 20:37:10|||||||||52
1764016640000|2025-11-24 20:37:20|||||||||51
1764016650000|2025-11-24 20:37:30|||||||||76
1764016660000|2025-11-24 20:37:40|||||||||5
1764016670000|2025-11-24 20:37:50|||||||||56
1764016680000|2025-11-24 20:38:00|||||||||51
1764016690000|2025-11-24 20:38:10|||||||||63
1764016700000|2025-11-24 20:38:20|||||||||127
1764016710000|2025-11-24 20:38:30|||||||||218
1764016720000|2025-11-24 20:38:40|||||||||43
1764016730000|2025-11-24 20:38:50|||||||||48
1764016740000|2025-11-24 20:39:00|||||||||51
1764016750000|2025-11-24 20:39:10|||||||||56
1764016760000|2025-11-24 20:39:20|||||||||46
1764016770000|2025-11-24 20:39:30|||||||||92
1764016780000|2025-11-24 20:39:40|||||||||7
1764016790000|2025-11-24 20:39:50|||||||||47
1764016800000|2025-11-24 20:40:00|||||||||64
1764016810000|2025-11-24 20:40:10|||||||||57
1764016820000|2025-11-24 20:40:20|||||||||44
1764016830000|2025-11-24 20:40:30|||||||||356
1764016840000|2025-11-24 20:40:40|||||||||63
1764016850000|2025-11-24 20:40:50|||||||||54
1764016860000|2025-11-24 20:41:00|||||||||53
1764016870000|2025-11-24 20:41:10|||||||||46
1764016880000|2025-11-24 20:41:20|||||||||56
1764016890000|2025-11-24 20:41:30|||||||||81
1764016900000|2025-11-24 20:41:40|||||||||21
1764016910000|2025-11-24 20:41:50|||||||||45
1764016920000|2025-11-24 20:42:00|||||||||58
1764016930000|2025-11-24 20:42:10|||||||||44
1764016940000|2025-11-24 20:42:20|||||||||52
1764016950000|2025-11-24 20:42:30|||||||||98
1764016960000|2025-11-24 20:42:40|||||||||44
1764016970000|2025-11-24 20:42:50|||||||||53
1764016980000|2025-11-24 20:43:00|||||||||46
1764016990000|2025-11-24 20:43:10|||||||||53
1764017000000|2025-11-24 20:43:20|||||||||203
1764017010000|2025-11-24 20:43:30|||||||||1296
1764017020000|2025-11-24 20:43:40|||||||||57
1764017030000|2025-11-24 20:43:50|||||||||252
1764017040000|2025-11-24 20:44:00|||||||||44
1764017050000|2025-11-24 20:44:10|||||||||62
1764017060000|2025-11-24 20:44:20|||||||||63
1764017070000|2025-11-24 20:44:30|||||||||102
1764017080000|2025-11-24 20:44:40|||||||||86
1764017090000|2025-11-24 20:44:50|||||||||164
1764017100000|2025-11-24 20:45:00|||||||||48
1764017110000|2025-11-24 20:45:10|||||||||72
1764017120000|2025-11-24 20:45:20|||||||||30
1764017130000|2025-11-24 20:45:30|||||||||202
1764017140000|2025-11-24 20:45:40|||||||||596
1764017150000|2025-11-24 20:45:50|||||||||21
1764017160000|2025-11-24 20:46:00|||||||||58
1764017170000|2025-11-24 20:46:10|||||||||58
1764017180000|2025-11-24 20:46:20|||||||||187
1764017190000|2025-11-24 20:46:30|||||||||64
1764017200000|2025-11-24 20:46:40|||||||||233
1764017210000|2025-11-24 20:46:50|||||||||53
1764017220000|2025-11-24 20:47:00|||||||||51
1764017230000|2025-11-24 20:47:10|||||||||43
1764017240000|2025-11-24 20:47:20|||||||||59
1764017250000|2025-11-24 20:47:30|||||||||44
1764017260000|2025-11-24 20:47:40|||||||||1059
1764017270000|2025-11-24 20:47:50|||||||||56
1764017280000|2025-11-24 20:48:00|||||||||144
1764017290000|2025-11-24 20:48:10|||||||||51
1764017300000|2025-11-24 20:48:20|||||||||171
1764017310000|2025-11-24 20:48:30|||||||||45
1764017320000|2025-11-24 20:48:40|||||||||47
1764017330000|2025-11-24 20:48:50|||||||||81
1764017340000|2025-11-24 20:49:00|||||||||173
1764017350000|2025-11-24 20:49:10|||||||||51
1764017360000|2025-11-24 20:49:20|||||||||49
1764017370000|2025-11-24 20:49:30|||||||||17
1764017380000|2025-11-24 20:49:40|||||||||55
1764017390000|2025-11-24 20:49:50|||||||||77
1764017400000|2025-11-24 20:50:00|||||||||57
1764017410000|2025-11-24 20:50:10|||||||||316
1764017420000|2025-11-24 20:50:20|||||||||183
1764017430000|2025-11-24 20:50:30|||||||||43
1764017440000|2025-11-24 20:50:40|||||||||48
1764017450000|2025-11-24 20:50:50|||||||||601
1764017460000|2025-11-24 20:51:00|||||||||60
1764017470000|2025-11-24 20:51:10|||||||||48
1764017480000|2025-11-24 20:51:20|||||||||16
1764017490000|2025-11-24 20:51:30|||||||||134
1764017500000|2025-11-24 20:51:40|||||||||42
1764017510000|2025-11-24 20:51:50|||||||||77
1764017520000|2025-11-24 20:52:00|||||||||73
1764017530000|2025-11-24 20:52:10|||||||||62
1764017540000|2025-11-24 20:52:20|||||||||1948
1764017550000|2025-11-24 20:52:30|||||||||67
1764017560000|2025-11-24 20:52:40|||||||||96
1764017570000|2025-11-24 20:52:50|||||||||68
1764017580000|2025-11-24 20:53:00|||||||||83
1764017590000|2025-11-24 20:53:10|||||||||3274
1764017600000|2025-11-24 20:53:20|||||||||369
1764017610000|2025-11-24 20:53:30|||||||||45
1764017620000|2025-11-24 20:53:40|||||||||48
1764017630000|2025-11-24 20:53:50|||||||||1837
1764017640000|2025-11-24 20:54:00|||||||||121
1764017650000|2025-11-24 20:54:10|||||||||4
1764017660000|2025-11-24 20:54:20|||||||||56
1764017670000|2025-11-24 20:54:30|||||||||1215
1764017680000|2025-11-24 20:54:40|||||||||1602
1764017690000|2025-11-24 20:54:50|||||||||1381
1764017700000|2025-11-24 20:55:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|365
1764017710000|2025-11-24 20:55:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|100
1764017720000|2025-11-24 20:55:20|||||||||40
1764017730000|2025-11-24 20:55:30|||||||||239
1764017740000|2025-11-24 20:55:40|||||||||89
1764017750000|2025-11-24 20:55:50|||||||||262
1764017760000|2025-11-24 20:56:00|||||||||112
1764017770000|2025-11-24 20:56:10|||||||||48
1764017780000|2025-11-24 20:56:20|||||||||83
1764017790000|2025-11-24 20:56:30|||||||||61
1764017800000|2025-11-24 20:56:40|||||||||62
1764017810000|2025-11-24 20:56:50|||||||||86
1764017820000|2025-11-24 20:57:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|760
1764017830000|2025-11-24 20:57:10|||||||||47
1764017840000|2025-11-24 20:57:20|||||||||65
1764017850000|2025-11-24 20:57:30|||||||||77
1764017860000|2025-11-24 20:57:40|||||||||54
1764017870000|2025-11-24 20:57:50|||||||||37
1764017880000|2025-11-24 20:58:00|||||||||604
1764017890000|2025-11-24 20:58:10|||||||||96
1764017900000|2025-11-24 20:58:20|||||||||287
1764017910000|2025-11-24 20:58:30|||||||||760
1764017920000|2025-11-24 20:58:40|||||||||103
1764017930000|2025-11-24 20:58:50|||||||||126
1764017940000|2025-11-24 20:59:00|||||||||112
1764017950000|2025-11-24 20:59:10|||||||||86
1764017960000|2025-11-24 20:59:20|||||||||88
1764017970000|2025-11-24 20:59:30|||||||||174
1764017980000|2025-11-24 20:59:40|||||||||2113
1764017990000|2025-11-24 20:59:50|||||||||241
1764018000000|2025-11-24 21:00:00|||||||||389
1764018010000|2025-11-24 21:00:10|||||||||7
1764018020000|2025-11-24 21:00:20|||||||||50
1764018030000|2025-11-24 21:00:30|||||||||73
1764018040000|2025-11-24 21:00:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|16
1764018050000|2025-11-24 21:00:50|||||||||827
1764018060000|2025-11-24 21:01:00|||||||||9
1764018070000|2025-11-24 21:01:10|||||||||10
1764018080000|2025-11-24 21:01:20|||||||||323
1764018090000|2025-11-24 21:01:30|||||||||290
1764018100000|2025-11-24 21:01:40|||||||||226
1764018110000|2025-11-24 21:01:50|||||||||10366
1764018120000|2025-11-24 21:02:00|||||||||341
1764018130000|2025-11-24 21:02:10|||||||||8783
1764018140000|2025-11-24 21:02:20|||||||||7
1764018150000|2025-11-24 21:02:30|||||||||7
1764018160000|2025-11-24 21:02:40|||||||||4
1764018170000|2025-11-24 21:02:50|||||||||8
1764018180000|2025-11-24 21:03:00|||||||||133
1764018190000|2025-11-24 21:03:10|||||||||2
1764018200000|2025-11-24 21:03:20|||||||||3
1764018220000|2025-11-24 21:03:40|||||||||4
1764018230000|2025-11-24 21:03:50|||||||||121
1764018240000|2025-11-24 21:04:00|||||||||5
1764018250000|2025-11-24 21:04:10|||||||||2811
1764018260000|2025-11-24 21:04:20|||||||||7
1764018270000|2025-11-24 21:04:30|||||||||3
1764018280000|2025-11-24 21:04:40|||||||||102
1764018290000|2025-11-24 21:04:50|||||||||150
1764018300000|2025-11-24 21:05:00|||||||||3
1764018310000|2025-11-24 21:05:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|23583
1764018320000|2025-11-24 21:05:20|||||||||37090
1764018330000|2025-11-24 21:05:30|||||||||46
1764018340000|2025-11-24 21:05:40|||||||||3479
1764018350000|2025-11-24 21:05:50|||||||||2511
1764018360000|2025-11-24 21:06:00|||||||||1973
1764018370000|2025-11-24 21:06:10|||||||||1230
1764018380000|2025-11-24 21:06:20|||||||||2
1764018390000|2025-11-24 21:06:30|||||||||47902
1764018400000|2025-11-24 21:06:40|||||||||3446
1764018420000|2025-11-24 21:07:00|||||||||47
1764018440000|2025-11-24 21:07:20|||||||||5986
1764018450000|2025-11-24 21:07:30|||||||||2828
1764018460000|2025-11-24 21:07:40|||||||||43
1764018490000|2025-11-24 21:08:10|||||||||1
1764018520000|2025-11-24 21:08:40|||||||||5052
1764018530000|2025-11-24 21:08:50|||||||||2000
1764018550000|2025-11-24 21:09:10|||||||||35
1764018570000|2025-11-24 21:09:30|||||||||23
1764018600000|2025-11-24 21:10:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1594
1764018610000|2025-11-24 21:10:10|||||||||14
1764018620000|2025-11-24 21:10:20|||||||||124
1764018630000|2025-11-24 21:10:30|||||||||16
1764018640000|2025-11-24 21:10:40|||||||||5
1764018650000|2025-11-24 21:10:50|||||||||2
1764018660000|2025-11-24 21:11:00|||||||||7
1764018670000|2025-11-24 21:11:10|||||||||93
1764018700000|2025-11-24 21:11:40|||||||||21
1764018710000|2025-11-24 21:11:50|||||||||65
1764018720000|2025-11-24 21:12:00|||||||||5
1764018730000|2025-11-24 21:12:10|||||||||17
1764018740000|2025-11-24 21:12:20|||||||||1
1764018750000|2025-11-24 21:12:30|||||||||1059
1764018760000|2025-11-24 21:12:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|445
1764018770000|2025-11-24 21:12:50|||||||||26
1764018780000|2025-11-24 21:13:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|200
1764018790000|2025-11-24 21:13:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|19
1764018800000|2025-11-24 21:13:20|||||||||103
1764018840000|2025-11-24 21:14:00|||||||||5
1764018860000|2025-11-24 21:14:20|||||||||4
1764018870000|2025-11-24 21:14:30|||||||||4
1764018880000|2025-11-24 21:14:40|||||||||4
1764018890000|2025-11-24 21:14:50|||||||||7
1764018900000|2025-11-24 21:15:00|||||||||14
1764018910000|2025-11-24 21:15:10|||||||||4
1764018930000|2025-11-24 21:15:30|||||||||249
1764018940000|2025-11-24 21:15:40|||||||||50
1764018990000|2025-11-24 21:16:30|||||||||2
1764019020000|2025-11-24 21:17:00|||||||||1
1764019050000|2025-11-24 21:17:30|||||||||132
1764019060000|2025-11-24 21:17:40|||||||||1
1764019070000|2025-11-24 21:17:50|||||||||2
1764019080000|2025-11-24 21:18:00|||||||||31
1764019090000|2025-11-24 21:18:10|||||||||13
1764019100000|2025-11-24 21:18:20|||||||||11
1764019110000|2025-11-24 21:18:30|||||||||18
1764019120000|2025-11-24 21:18:40|||||||||2
1764019130000|2025-11-24 21:18:50|||||||||11
1764019140000|2025-11-24 21:19:00|||||||||2
1764019150000|2025-11-24 21:19:10|||||||||5
1764019160000|2025-11-24 21:19:20|||||||||1
1764019170000|2025-11-24 21:19:30|||||||||20
1764019190000|2025-11-24 21:19:50|||||||||11
1764019200000|2025-11-24 21:20:00|||||||||56
1764019210000|2025-11-24 21:20:10|||||||||48
1764019220000|2025-11-24 21:20:20|||||||||129
1764019240000|2025-11-24 21:20:40|||||||||4
1764019260000|2025-11-24 21:21:00|||||||||17
1764019300000|2025-11-24 21:21:40|||||||||2
1764019320000|2025-11-24 21:22:00|||||||||1535
1764019350000|2025-11-24 21:22:30|||||||||610
1764019360000|2025-11-24 21:22:40|||||||||251
1764019370000|2025-11-24 21:22:50|||||||||5
1764019380000|2025-11-24 21:23:00|||||||||11
1764019410000|2025-11-24 21:23:30|||||||||110
1764019420000|2025-11-24 21:23:40|||||||||9
1764019440000|2025-11-24 21:24:00|||||||||11
1764019460000|2025-11-24 21:24:20|||||||||392
1764019470000|2025-11-24 21:24:30|||||||||1737
1764019480000|2025-11-24 21:24:40|||||||||3
1764019500000|2025-11-24 21:25:00|||||||||3
1764019510000|2025-11-24 21:25:10|||||||||510
1764019530000|2025-11-24 21:25:30|||||||||6
1764019540000|2025-11-24 21:25:40|||||||||7
1764019560000|2025-11-24 21:26:00|||||||||44
1764019570000|2025-11-24 21:26:10|||||||||3
1764019590000|2025-11-24 21:26:30|||||||||47
1764019600000|2025-11-24 21:26:40|||||||||10
1764019610000|2025-11-24 21:26:50|||||||||1
1764019620000|2025-11-24 21:27:00|||||||||1005
1764019630000|2025-11-24 21:27:10|||||||||8
1764019650000|2025-11-24 21:27:30|||||||||9
1764019660000|2025-11-24 21:27:40|||||||||3044
1764019680000|2025-11-24 21:28:00|||||||||4
1764019690000|2025-11-24 21:28:10|||||||||314
1764019710000|2025-11-24 21:28:30|||||||||6
1764019720000|2025-11-24 21:28:40|||||||||6
1764019730000|2025-11-24 21:28:50|||||||||9
1764019740000|2025-11-24 21:29:00|||||||||6
1764019750000|2025-11-24 21:29:10|||||||||12
1764019760000|2025-11-24 21:29:20|||||||||32
1764019770000|2025-11-24 21:29:30|||||||||7
1764019780000|2025-11-24 21:29:40|||||||||12
1764019790000|2025-11-24 21:29:50|||||||||14
1764019800000|2025-11-24 21:30:00|||||||||76
1764019820000|2025-11-24 21:30:20|||||||||10
1764019830000|2025-11-24 21:30:30|||||||||224
1764019840000|2025-11-24 21:30:40|||||||||18
1764019860000|2025-11-24 21:31:00|||||||||11
1764019870000|2025-11-24 21:31:10|||||||||100
1764019880000|2025-11-24 21:31:20|||||||||71
1764019890000|2025-11-24 21:31:30|||||||||8
1764019900000|2025-11-24 21:31:40|||||||||7
1764019910000|2025-11-24 21:31:50|||||||||5
1764019920000|2025-11-24 21:32:00|||||||||23
1764019930000|2025-11-24 21:32:10|||||||||80
1764019940000|2025-11-24 21:32:20|||||||||72
1764019950000|2025-11-24 21:32:30|||||||||3
1764019960000|2025-11-24 21:32:40|||||||||82
1764019970000|2025-11-24 21:32:50|||||||||22
1764019980000|2025-11-24 21:33:00|||||||||85
1764019990000|2025-11-24 21:33:10|||||||||72
1764020000000|2025-11-24 21:33:20|||||||||25
1764020010000|2025-11-24 21:33:30|||||||||476
1764020020000|2025-11-24 21:33:40|||||||||12
1764020030000|2025-11-24 21:33:50|||||||||5
1764020040000|2025-11-24 21:34:00|||||||||12
1764020050000|2025-11-24 21:34:10|||||||||7
1764020060000|2025-11-24 21:34:20|||||||||424
1764020070000|2025-11-24 21:34:30|||||||||11
1764020080000|2025-11-24 21:34:40|||||||||3
1764020100000|2025-11-24 21:35:00|||||||||4
1764020110000|2025-11-24 21:35:10|||||||||17
1764020130000|2025-11-24 21:35:30|||||||||8
1764020140000|2025-11-24 21:35:40|||||||||5
1764020160000|2025-11-24 21:36:00|||||||||11
1764020190000|2025-11-24 21:36:30|||||||||16
1764020200000|2025-11-24 21:36:40|||||||||7
1764020220000|2025-11-24 21:37:00|||||||||11
1764020230000|2025-11-24 21:37:10|||||||||15
1764020240000|2025-11-24 21:37:20|||||||||9
1764020250000|2025-11-24 21:37:30|||||||||327
1764020260000|2025-11-24 21:37:40|||||||||26
1764020270000|2025-11-24 21:37:50|||||||||18
1764020280000|2025-11-24 21:38:00|||||||||29
1764020290000|2025-11-24 21:38:10|||||||||6
1764020310000|2025-11-24 21:38:30|||||||||42
1764020320000|2025-11-24 21:38:40|||||||||13
1764020330000|2025-11-24 21:38:50|||||||||164
1764020340000|2025-11-24 21:39:00|||||||||23
1764020350000|2025-11-24 21:39:10|||||||||8
1764020360000|2025-11-24 21:39:20|||||||||19107
1764020370000|2025-11-24 21:39:30|||||||||14
1764020380000|2025-11-24 21:39:40|||||||||13
1764020390000|2025-11-24 21:39:50|||||||||12
1764020400000|2025-11-24 21:40:00|||||||||4817
1764020410000|2025-11-24 21:40:10|||||||||8
1764020420000|2025-11-24 21:40:20|||||||||107
1764020430000|2025-11-24 21:40:30|||||||||42
1764020440000|2025-11-24 21:40:40|||||||||169
1764020460000|2025-11-24 21:41:00|||||||||3
1764020470000|2025-11-24 21:41:10|||||||||10
1764020490000|2025-11-24 21:41:30|||||||||7
1764020500000|2025-11-24 21:41:40|||||||||6
1764020520000|2025-11-24 21:42:00|||||||||813
1764020530000|2025-11-24 21:42:10|||||||||75
1764020540000|2025-11-24 21:42:20|||||||||35
1764020550000|2025-11-24 21:42:30|||||||||56
1764020560000|2025-11-24 21:42:40|||||||||12
1764020570000|2025-11-24 21:42:50|||||||||6
1764020580000|2025-11-24 21:43:00|||||||||48
1764020590000|2025-11-24 21:43:10|||||||||36
1764020600000|2025-11-24 21:43:20|||||||||4
1764020610000|2025-11-24 21:43:30|||||||||529
1764020620000|2025-11-24 21:43:40|||||||||193
1764020630000|2025-11-24 21:43:50|||||||||2
1764020640000|2025-11-24 21:44:00|||||||||94
1764020650000|2025-11-24 21:44:10|||||||||14
1764020660000|2025-11-24 21:44:20|||||||||635
1764020670000|2025-11-24 21:44:30|||||||||1529
1764020680000|2025-11-24 21:44:40|||||||||5
1764020690000|2025-11-24 21:44:50|||||||||12
1764020700000|2025-11-24 21:45:00|||||||||456
1764020730000|2025-11-24 21:45:30|||||||||22
1764020740000|2025-11-24 21:45:40|||||||||1
1764020760000|2025-11-24 21:46:00|||||||||204
1764020770000|2025-11-24 21:46:10|||||||||1
1764020800000|2025-11-24 21:46:40|||||||||74
1764020830000|2025-11-24 21:47:10|||||||||2
1764020840000|2025-11-24 21:47:20|||||||||40
1764020860000|2025-11-24 21:47:40|11345|11341|11345|11341|11345|11341|11345|11341|194
1764020870000|2025-11-24 21:47:50|||||||||7651
1764020890000|2025-11-24 21:48:10|||||||||3641
1764020900000|2025-11-24 21:48:20|||||||||34158
1764020910000|2025-11-24 21:48:30|||||||||61383
1764020920000|2025-11-24 21:48:40|||||||||2617
1764020930000|2025-11-24 21:48:50|||||||||927
1764020940000|2025-11-24 21:49:00|||||||||3
1764020950000|2025-11-24 21:49:10|||||||||46
1764020960000|2025-11-24 21:49:20|||||||||156
1764020970000|2025-11-24 21:49:30|||||||||122
1764020980000|2025-11-24 21:49:40|||||||||20
1764020990000|2025-11-24 21:49:50|||||||||53
1764021000000|2025-11-24 21:50:00|||||||||111
1764021010000|2025-11-24 21:50:10|||||||||1
1764021020000|2025-11-24 21:50:20|||||||||2
1764021030000|2025-11-24 21:50:30|||||||||157
1764021050000|2025-11-24 21:50:50|||||||||1
1764021060000|2025-11-24 21:51:00|||||||||300
1764021070000|2025-11-24 21:51:10|||||||||200
1764021080000|2025-11-24 21:51:20|||||||||94
1764021090000|2025-11-24 21:51:30|||||||||50
1764021100000|2025-11-24 21:51:40|||||||||467
1764021110000|2025-11-24 21:51:50|||||||||1
1764021120000|2025-11-24 21:52:00|||||||||256
1764021150000|2025-11-24 21:52:30|||||||||21
1764021170000|2025-11-24 21:52:50|||||||||1
1764021190000|2025-11-24 21:53:10|||||||||156
1764021200000|2025-11-24 21:53:20|||||||||4
1764021210000|2025-11-24 21:53:30|||||||||4
1764021220000|2025-11-24 21:53:40|||||||||821
1764021230000|2025-11-24 21:53:50|||||||||30
1764021240000|2025-11-24 21:54:00|||||||||58
1764021260000|2025-11-24 21:54:20|||||||||20
1764021280000|2025-11-24 21:54:40|||||||||23
1764021290000|2025-11-24 21:54:50|||||||||1
1764021300000|2025-11-24 21:55:00|||||||||12
1764021310000|2025-11-24 21:55:10|||||||||254
1764021350000|2025-11-24 21:55:50|||||||||100
1764021360000|2025-11-24 21:56:00|||||||||7
1764021390000|2025-11-24 21:56:30|||||||||40
1764021430000|2025-11-24 21:57:10|||||||||27
1764021440000|2025-11-24 21:57:20|||||||||44
1764021470000|2025-11-24 21:57:50|||||||||152
1764021480000|2025-11-24 21:58:00|||||||||6
1764021490000|2025-11-24 21:58:10|||||||||38
1764021500000|2025-11-24 21:58:20|||||||||64
1764021510000|2025-11-24 21:58:30|||||||||35
1764021530000|2025-11-24 21:58:50|||||||||31
1764021540000|2025-11-24 21:59:00|||||||||118
1764021550000|2025-11-24 21:59:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|831
1764021560000|2025-11-24 21:59:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|428
1764021570000|2025-11-24 21:59:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|535
1764021580000|2025-11-24 21:59:40|||||||||384
1764021590000|2025-11-24 21:59:50|||||||||851
1764025210000|2025-11-24 23:00:10|||||||||1
1764025220000|2025-11-24 23:00:20|||||||||20
1764025230000|2025-11-24 23:00:30|||||||||118
1764025240000|2025-11-24 23:00:40|||||||||6
1764025250000|2025-11-24 23:00:50|||||||||22
1764025260000|2025-11-24 23:01:00|||||||||1
1764025290000|2025-11-24 23:01:30|||||||||1
1764025320000|2025-11-24 23:02:00|||||||||1
1764025330000|2025-11-24 23:02:10|||||||||9
1764025340000|2025-11-24 23:02:20|||||||||5
1764025370000|2025-11-24 23:02:50|||||||||76
1764025380000|2025-11-24 23:03:00|11345|11341|11345|11341|11345|11341|11345|11341|106
1764025390000|2025-11-24 23:03:10|||||||||1
1764025430000|2025-11-24 23:03:50|||||||||318
1764025440000|2025-11-24 23:04:00|||||||||16
1764025480000|2025-11-24 23:04:40|||||||||1
1764025560000|2025-11-24 23:06:00|||||||||51
1764025610000|2025-11-24 23:06:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|6
1764025630000|2025-11-24 23:07:10|||||||||14
1764025640000|2025-11-24 23:07:20|11345|11341|11345|11341|11345|11341|11345|11341|7
1764025650000|2025-11-24 23:07:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|83
1764025660000|2025-11-24 23:07:40|||||||||1
1764025670000|2025-11-24 23:07:50|||||||||99
1764025680000|2025-11-24 23:08:00|||||||||1
1764025730000|2025-11-24 23:08:50|||||||||14
1764025750000|2025-11-24 23:09:10|||||||||5
1764025760000|2025-11-24 23:09:20|||||||||1
1764025770000|2025-11-24 23:09:30|||||||||2
1764025800000|2025-11-24 23:10:00|||||||||42
1764025810000|2025-11-24 23:10:10|||||||||27
1764025830000|2025-11-24 23:10:30|||||||||1
1764025840000|2025-11-24 23:10:40|||||||||28
1764025860000|2025-11-24 23:11:00|||||||||23
1764025900000|2025-11-24 23:11:40|||||||||24
1764025920000|2025-11-24 23:12:00|||||||||33
1764025940000|2025-11-24 23:12:20|||||||||15
1764025990000|2025-11-24 23:13:10|||||||||6
1764026060000|2025-11-24 23:14:20|||||||||50
1764026100000|2025-11-24 23:15:00|11345|11341|11345|11341|11345|11341|11345|11341|120
1764026110000|2025-11-24 23:15:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|42
1764026130000|2025-11-24 23:15:30|||||||||28
1764026150000|2025-11-24 23:15:50|||||||||50
1764026170000|2025-11-24 23:16:10|||||||||2
1764026200000|2025-11-24 23:16:40|||||||||14
1764026210000|2025-11-24 23:16:50|||||||||18
1764026240000|2025-11-24 23:17:20|||||||||6
1764026290000|2025-11-24 23:18:10|||||||||17
1764026300000|2025-11-24 23:18:20|||||||||5
1764026310000|2025-11-24 23:18:30|||||||||100
1764026360000|2025-11-24 23:19:20|||||||||13
1764026390000|2025-11-24 23:19:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|143
1764026400000|2025-11-24 23:20:00|||||||||36
1764026410000|2025-11-24 23:20:10|||||||||341
1764026440000|2025-11-24 23:20:40|||||||||151
1764026450000|2025-11-24 23:20:50|||||||||20
1764026530000|2025-11-24 23:22:10|||||||||5
1764026540000|2025-11-24 23:22:20|||||||||3
1764026550000|2025-11-24 23:22:30|||||||||24
1764026580000|2025-11-24 23:23:00|||||||||2
1764026590000|2025-11-24 23:23:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|214
1764026650000|2025-11-24 23:24:10|||||||||3
1764026660000|2025-11-24 23:24:20|||||||||2
1764026760000|2025-11-24 23:26:00|||||||||3
1764026770000|2025-11-24 23:26:10|||||||||3
1764026780000|2025-11-24 23:26:20|||||||||2
1764026800000|2025-11-24 23:26:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|109
1764026870000|2025-11-24 23:27:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|459
1764026880000|2025-11-24 23:28:00|||||||||4
1764026890000|2025-11-24 23:28:10|||||||||3
1764026910000|2025-11-24 23:28:30|||||||||19
1764026940000|2025-11-24 23:29:00|||||||||16
1764027000000|2025-11-24 23:30:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|622
1764027010000|2025-11-24 23:30:10|||||||||3
1764027040000|2025-11-24 23:30:40|||||||||1
1764027090000|2025-11-24 23:31:30|||||||||25
1764027110000|2025-11-24 23:31:50|||||||||309
1764027120000|2025-11-24 23:32:00|||||||||8
1764027210000|2025-11-24 23:33:30|||||||||1
1764027230000|2025-11-24 23:33:50|||||||||180
1764027240000|2025-11-24 23:34:00|||||||||5
1764027270000|2025-11-24 23:34:30|11345|11341|11345|11341|11345|11341|11345|11341|118
1764027280000|2025-11-24 23:34:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|67
1764027300000|2025-11-24 23:35:00|||||||||50
1764027310000|2025-11-24 23:35:10|||||||||50
1764027320000|2025-11-24 23:35:20|11345|11341|11345|11341|11345|11341|11345|11341|15
1764027330000|2025-11-24 23:35:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|84
1764027360000|2025-11-24 23:36:00|||||||||6
1764027410000|2025-11-24 23:36:50|||||||||12
1764027460000|2025-11-24 23:37:40|11345|11341|11345|11341|11345|11341|11345|11341|16
1764027470000|2025-11-24 23:37:50|||||||||10
1764027480000|2025-11-24 23:38:00|||||||||1
1764027500000|2025-11-24 23:38:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|126
1764027510000|2025-11-24 23:38:30|||||||||196
1764027520000|2025-11-24 23:38:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|14
1764027530000|2025-11-24 23:38:50|||||||||11
1764027540000|2025-11-24 23:39:00|||||||||1
1764027590000|2025-11-24 23:39:50|11345|11341|11345|11341|11345|11341|11345|11341|99
1764027610000|2025-11-24 23:40:10|||||||||5
1764027620000|2025-11-24 23:40:20|||||||||11
1764027630000|2025-11-24 23:40:30|||||||||127
1764027650000|2025-11-24 23:40:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|76
1764027670000|2025-11-24 23:41:10|||||||||1
1764027680000|2025-11-24 23:41:20|||||||||9
1764027700000|2025-11-24 23:41:40|||||||||103
1764027710000|2025-11-24 23:41:50|||||||||1
1764027730000|2025-11-24 23:42:10|||||||||2
1764027740000|2025-11-24 23:42:20|||||||||2
1764027750000|2025-11-24 23:42:30|||||||||1
1764027770000|2025-11-24 23:42:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|223
1764027790000|2025-11-24 23:43:10|||||||||1
1764027830000|2025-11-24 23:43:50|||||||||1
1764027840000|2025-11-24 23:44:00|||||||||9
1764027870000|2025-11-24 23:44:30|||||||||1
1764027890000|2025-11-24 23:44:50|||||||||1
1764027910000|2025-11-24 23:45:10|11345|11341|11345|11341|11345|11341|11345|11341|220
1764027930000|2025-11-24 23:45:30|||||||||1
1764027940000|2025-11-24 23:45:40|||||||||3
1764027950000|2025-11-24 23:45:50|||||||||9
1764027960000|2025-11-24 23:46:00|||||||||1
1764027970000|2025-11-24 23:46:10|||||||||51
1764027990000|2025-11-24 23:46:30|||||||||1
1764028000000|2025-11-24 23:46:40|||||||||2
1764028020000|2025-11-24 23:47:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|91
1764028040000|2025-11-24 23:47:20|||||||||3
1764028050000|2025-11-24 23:47:30|||||||||55
1764028070000|2025-11-24 23:47:50|||||||||1
1764028080000|2025-11-24 23:48:00|||||||||2
1764028090000|2025-11-24 23:48:10|11344.2|11340.2|11345|11341|11345|11341|11343.4|11339.4|78
1764028100000|2025-11-24 23:48:20|||||||||2
1764028110000|2025-11-24 23:48:30|||||||||1
1764028120000|2025-11-24 23:48:40|||||||||1
1764028130000|2025-11-24 23:48:50|||||||||9
1764028140000|2025-11-24 23:49:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|245
1764028150000|2025-11-24 23:49:10|||||||||1
1764028160000|2025-11-24 23:49:20|||||||||40
1764028200000|2025-11-24 23:50:00|||||||||2
1764028220000|2025-11-24 23:50:20|||||||||1
1764028230000|2025-11-24 23:50:30|||||||||1
1764028240000|2025-11-24 23:50:40|||||||||2
1764028250000|2025-11-24 23:50:50|||||||||2
1764028270000|2025-11-24 23:51:10|||||||||4
1764028280000|2025-11-24 23:51:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|150
1764028320000|2025-11-24 23:52:00|||||||||4
1764028340000|2025-11-24 23:52:20|11343.4|11339.4|11343.4|11339.4|11344.2|11340.2|11343.4|11339.4|275
1764028350000|2025-11-24 23:52:30|||||||||50
1764028360000|2025-11-24 23:52:40|||||||||37
1764028370000|2025-11-24 23:52:50|11345|11341|11345|11341|11345|11341|11345|11341|84
1764028380000|2025-11-24 23:53:00|||||||||2
1764028400000|2025-11-24 23:53:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|107
1764028410000|2025-11-24 23:53:30|11345|11341|11345|11341|11345|11341|11345|11341|29
1764028420000|2025-11-24 23:53:40|||||||||2
1764028440000|2025-11-24 23:54:00|||||||||2
1764028450000|2025-11-24 23:54:10|||||||||2
1764028460000|2025-11-24 23:54:20|||||||||1
1764028470000|2025-11-24 23:54:30|||||||||1
1764028490000|2025-11-24 23:54:50|||||||||101
1764028530000|2025-11-24 23:55:30|||||||||6
1764028560000|2025-11-24 23:56:00|||||||||301
1764028570000|2025-11-24 23:56:10|||||||||102
1764028610000|2025-11-24 23:56:50|||||||||1
1764028620000|2025-11-24 23:57:00|||||||||1
1764028630000|2025-11-24 23:57:10|||||||||1
1764028640000|2025-11-24 23:57:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|216
1764028650000|2025-11-24 23:57:30|||||||||47
1764028660000|2025-11-24 23:57:40|11345|11341|11345|11341|11345|11341|11345|11341|210
1764028670000|2025-11-24 23:57:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|162
1764028690000|2025-11-24 23:58:10|||||||||1
1764028720000|2025-11-24 23:58:40|11345|11341|11345|11341|11345|11341|11345|11341|100
1764028730000|2025-11-24 23:58:50|||||||||1
1764028770000|2025-11-24 23:59:30|||||||||1
1764028800000|2025-11-25 00:00:00|||||||||1
1764028810000|2025-11-25 00:00:10|||||||||2
1764028820000|2025-11-25 00:00:20|||||||||23
1764028830000|2025-11-25 00:00:30|||||||||27
1764028840000|2025-11-25 00:00:40|||||||||21
1764028850000|2025-11-25 00:00:50|||||||||155
1764028860000|2025-11-25 00:01:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1764028870000|2025-11-25 00:01:10|||||||||36
1764028900000|2025-11-25 00:01:40|||||||||1
1764028920000|2025-11-25 00:02:00|||||||||23
1764028930000|2025-11-25 00:02:10|||||||||9
1764028940000|2025-11-25 00:02:20|||||||||1
1764028980000|2025-11-25 00:03:00|||||||||1
1764028990000|2025-11-25 00:03:10|||||||||1
1764029020000|2025-11-25 00:03:40|||||||||1
1764029050000|2025-11-25 00:04:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|738
1764029060000|2025-11-25 00:04:20|||||||||10
1764029070000|2025-11-25 00:04:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|102
1764029080000|2025-11-25 00:04:40|||||||||14
1764029100000|2025-11-25 00:05:00|||||||||22
1764029110000|2025-11-25 00:05:10|||||||||10
1764029120000|2025-11-25 00:05:20|||||||||138
1764029130000|2025-11-25 00:05:30|||||||||22
1764029140000|2025-11-25 00:05:40|||||||||2
1764029150000|2025-11-25 00:05:50|||||||||10
1764029160000|2025-11-25 00:06:00|||||||||1
1764029180000|2025-11-25 00:06:20|||||||||1
1764029190000|2025-11-25 00:06:30|||||||||1
1764029210000|2025-11-25 00:06:50|||||||||100
1764029220000|2025-11-25 00:07:00|||||||||51
1764029260000|2025-11-25 00:07:40|11345|11341|11345|11341|11345|11341|11345|11341|123
1764029270000|2025-11-25 00:07:50|||||||||7
1764029280000|2025-11-25 00:08:00|||||||||3
1764029290000|2025-11-25 00:08:10|||||||||11
1764029310000|2025-11-25 00:08:30|||||||||2
1764029350000|2025-11-25 00:09:10|||||||||3
1764029370000|2025-11-25 00:09:30|||||||||1
1764029390000|2025-11-25 00:09:50|||||||||11
1764029400000|2025-11-25 00:10:00|||||||||3
1764029410000|2025-11-25 00:10:10|||||||||1
1764029420000|2025-11-25 00:10:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|704
1764029430000|2025-11-25 00:10:30|||||||||2
1764029450000|2025-11-25 00:10:50|||||||||247
1764029460000|2025-11-25 00:11:00|||||||||3
1764029470000|2025-11-25 00:11:10|||||||||3
1764029480000|2025-11-25 00:11:20|||||||||77
1764029490000|2025-11-25 00:11:30|||||||||4
1764029500000|2025-11-25 00:11:40|||||||||10
1764029510000|2025-11-25 00:11:50|||||||||3
1764029520000|2025-11-25 00:12:00|11345|11341|11345|11341|11345|11341|11345|11341|31
1764029550000|2025-11-25 00:12:30|||||||||2
1764029570000|2025-11-25 00:12:50|||||||||3
1764029590000|2025-11-25 00:13:10|||||||||1
1764029610000|2025-11-25 00:13:30|||||||||23
1764029630000|2025-11-25 00:13:50|||||||||1
1764029640000|2025-11-25 00:14:00|||||||||1
1764029650000|2025-11-25 00:14:10|||||||||9
1764029660000|2025-11-25 00:14:20|||||||||1
1764029670000|2025-11-25 00:14:30|||||||||3
1764029680000|2025-11-25 00:14:40|||||||||35
1764029690000|2025-11-25 00:14:50|||||||||21
1764029700000|2025-11-25 00:15:00|||||||||1
1764029720000|2025-11-25 00:15:20|||||||||2
1764029730000|2025-11-25 00:15:30|||||||||2
1764029750000|2025-11-25 00:15:50|||||||||1
1764029760000|2025-11-25 00:16:00|||||||||1
1764029770000|2025-11-25 00:16:10|||||||||15
1764029780000|2025-11-25 00:16:20|||||||||20
1764029790000|2025-11-25 00:16:30|||||||||1
1764029800000|2025-11-25 00:16:40|||||||||7
1764029810000|2025-11-25 00:16:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|18
1764029820000|2025-11-25 00:17:00|||||||||2
1764029840000|2025-11-25 00:17:20|||||||||1
1764029850000|2025-11-25 00:17:30|||||||||17
1764029860000|2025-11-25 00:17:40|||||||||1
1764029870000|2025-11-25 00:17:50|||||||||166
1764029880000|2025-11-25 00:18:00|||||||||3
1764029910000|2025-11-25 00:18:30|||||||||1
1764029920000|2025-11-25 00:18:40|||||||||1
1764029930000|2025-11-25 00:18:50|||||||||65
1764029940000|2025-11-25 00:19:00|||||||||10
1764029960000|2025-11-25 00:19:20|||||||||1
1764030000000|2025-11-25 00:20:00|||||||||1
1764030010000|2025-11-25 00:20:10|||||||||4
1764030020000|2025-11-25 00:20:20|||||||||1
1764030030000|2025-11-25 00:20:30|||||||||2
1764030040000|2025-11-25 00:20:40|||||||||1
1764030050000|2025-11-25 00:20:50|||||||||1
1764030070000|2025-11-25 00:21:10|11345|11341|11345|11341|11345|11341|11345|11341|58
1764030080000|2025-11-25 00:21:20|||||||||1
1764030090000|2025-11-25 00:21:30|||||||||1
1764030100000|2025-11-25 00:21:40|||||||||14
1764030110000|2025-11-25 00:21:50|||||||||100
1764030120000|2025-11-25 00:22:00|||||||||19
1764030130000|2025-11-25 00:22:10|||||||||2
1764030140000|2025-11-25 00:22:20|||||||||11
1764030150000|2025-11-25 00:22:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|356
1764030170000|2025-11-25 00:22:50|||||||||1
1764030180000|2025-11-25 00:23:00|||||||||1
1764030190000|2025-11-25 00:23:10|||||||||1
1764030210000|2025-11-25 00:23:30|||||||||3
1764030230000|2025-11-25 00:23:50|||||||||1
1764030250000|2025-11-25 00:24:10|||||||||4
1764030260000|2025-11-25 00:24:20|||||||||1
1764030270000|2025-11-25 00:24:30|||||||||1
1764030290000|2025-11-25 00:24:50|||||||||4
1764030300000|2025-11-25 00:25:00|||||||||3
1764030330000|2025-11-25 00:25:30|||||||||2
1764030350000|2025-11-25 00:25:50|||||||||5
1764030370000|2025-11-25 00:26:10|||||||||2
1764030380000|2025-11-25 00:26:20|||||||||152
1764030390000|2025-11-25 00:26:30|||||||||1
1764030410000|2025-11-25 00:26:50|||||||||1
1764030420000|2025-11-25 00:27:00|||||||||145
1764030440000|2025-11-25 00:27:20|||||||||23
1764030450000|2025-11-25 00:27:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|198
1764030480000|2025-11-25 00:28:00|||||||||18
1764030490000|2025-11-25 00:28:10|||||||||21
1764030500000|2025-11-25 00:28:20|||||||||9
1764030510000|2025-11-25 00:28:30|||||||||2
1764030520000|2025-11-25 00:28:40|||||||||2
1764030530000|2025-11-25 00:28:50|||||||||50
1764030540000|2025-11-25 00:29:00|||||||||10
1764030560000|2025-11-25 00:29:20|||||||||6
1764030580000|2025-11-25 00:29:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1764030600000|2025-11-25 00:30:00|||||||||36
1764030610000|2025-11-25 00:30:10|||||||||3
1764030620000|2025-11-25 00:30:20|||||||||20
1764030630000|2025-11-25 00:30:30|||||||||2
1764030650000|2025-11-25 00:30:50|||||||||452
1764030660000|2025-11-25 00:31:00|||||||||33
1764030670000|2025-11-25 00:31:10|||||||||1
1764030700000|2025-11-25 00:31:40|||||||||3
1764030710000|2025-11-25 00:31:50|||||||||502
1764030720000|2025-11-25 00:32:00|||||||||1
1764030730000|2025-11-25 00:32:10|||||||||1
1764030740000|2025-11-25 00:32:20|||||||||2
1764030750000|2025-11-25 00:32:30|||||||||1
1764030770000|2025-11-25 00:32:50|||||||||100
1764030780000|2025-11-25 00:33:00|||||||||4
1764030790000|2025-11-25 00:33:10|||||||||50
1764030820000|2025-11-25 00:33:40|||||||||2
1764030840000|2025-11-25 00:34:00|||||||||2
1764030860000|2025-11-25 00:34:20|||||||||1
1764030870000|2025-11-25 00:34:30|||||||||1
1764030890000|2025-11-25 00:34:50|||||||||5
1764030900000|2025-11-25 00:35:00|||||||||3
1764030920000|2025-11-25 00:35:20|||||||||686
1764030940000|2025-11-25 00:35:40|||||||||11
1764030960000|2025-11-25 00:36:00|||||||||333
1764030970000|2025-11-25 00:36:10|||||||||22
1764030980000|2025-11-25 00:36:20|||||||||1
1764031030000|2025-11-25 00:37:10|||||||||1
1764031050000|2025-11-25 00:37:30|||||||||3
1764031060000|2025-11-25 00:37:40|||||||||8
1764031070000|2025-11-25 00:37:50|||||||||1
1764031110000|2025-11-25 00:38:30|||||||||2
1764031130000|2025-11-25 00:38:50|||||||||1
1764031150000|2025-11-25 00:39:10|||||||||52
1764031170000|2025-11-25 00:39:30|||||||||1
1764031180000|2025-11-25 00:39:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|195
1764031190000|2025-11-25 00:39:50|||||||||16
1764031200000|2025-11-25 00:40:00|||||||||1
1764031220000|2025-11-25 00:40:20|||||||||8
1764031230000|2025-11-25 00:40:30|||||||||2
1764031250000|2025-11-25 00:40:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|427
1764031260000|2025-11-25 00:41:00|||||||||28
1764031270000|2025-11-25 00:41:10|||||||||4
1764031280000|2025-11-25 00:41:20|||||||||2
1764031290000|2025-11-25 00:41:30|||||||||3
1764031310000|2025-11-25 00:41:50|||||||||8
1764031320000|2025-11-25 00:42:00|||||||||2
1764031330000|2025-11-25 00:42:10|||||||||54
1764031350000|2025-11-25 00:42:30|||||||||2
1764031370000|2025-11-25 00:42:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|18
1764031380000|2025-11-25 00:43:00|||||||||36
1764031390000|2025-11-25 00:43:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|119
1764031410000|2025-11-25 00:43:30|||||||||41
1764031440000|2025-11-25 00:44:00|||||||||2
1764031480000|2025-11-25 00:44:40|||||||||15
1764031500000|2025-11-25 00:45:00|||||||||1
1764031520000|2025-11-25 00:45:20|11345|11341|11345|11341|11345|11341|11345|11341|420
1764031530000|2025-11-25 00:45:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|68
1764031550000|2025-11-25 00:45:50|||||||||786
1764031560000|2025-11-25 00:46:00|||||||||2
1764031570000|2025-11-25 00:46:10|||||||||1
1764031590000|2025-11-25 00:46:30|||||||||7
1764031600000|2025-11-25 00:46:40|||||||||1
1764031610000|2025-11-25 00:46:50|||||||||37
1764031620000|2025-11-25 00:47:00|||||||||1
1764031640000|2025-11-25 00:47:20|||||||||1
1764031650000|2025-11-25 00:47:30|||||||||2
1764031660000|2025-11-25 00:47:40|||||||||72
1764031680000|2025-11-25 00:48:00|||||||||1
1764031720000|2025-11-25 00:48:40|||||||||2
1764031730000|2025-11-25 00:48:50|||||||||8
1764031760000|2025-11-25 00:49:20|||||||||1
1764031770000|2025-11-25 00:49:30|||||||||1
1764031790000|2025-11-25 00:49:50|||||||||506
1764031800000|2025-11-25 00:50:00|||||||||2
1764031810000|2025-11-25 00:50:10|11342.6|11338.6|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|48
1764031840000|2025-11-25 00:50:40|||||||||1
1764031860000|2025-11-25 00:51:00|||||||||1
1764031890000|2025-11-25 00:51:30|||||||||1
1764031900000|2025-11-25 00:51:40|||||||||1
1764031910000|2025-11-25 00:51:50|||||||||1
1764031920000|2025-11-25 00:52:00|||||||||70
1764031930000|2025-11-25 00:52:10|||||||||3
1764031960000|2025-11-25 00:52:40|||||||||9
1764031970000|2025-11-25 00:52:50|||||||||1
1764031980000|2025-11-25 00:53:00|||||||||2
1764032010000|2025-11-25 00:53:30|||||||||2
1764032030000|2025-11-25 00:53:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|40
1764032040000|2025-11-25 00:54:00|||||||||2
1764032050000|2025-11-25 00:54:10|||||||||6
1764032060000|2025-11-25 00:54:20|||||||||6
1764032070000|2025-11-25 00:54:30|||||||||1
1764032080000|2025-11-25 00:54:40|||||||||4
1764032090000|2025-11-25 00:54:50|||||||||2
1764032100000|2025-11-25 00:55:00|||||||||32
1764032110000|2025-11-25 00:55:10|||||||||11
1764032120000|2025-11-25 00:55:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|86
1764032130000|2025-11-25 00:55:30|||||||||3
1764032140000|2025-11-25 00:55:40|||||||||1
1764032160000|2025-11-25 00:56:00|||||||||1
1764032170000|2025-11-25 00:56:10|||||||||1
1764032180000|2025-11-25 00:56:20|||||||||1
1764032190000|2025-11-25 00:56:30|||||||||2
1764032200000|2025-11-25 00:56:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|149
1764032210000|2025-11-25 00:56:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1764032220000|2025-11-25 00:57:00|||||||||1
1764032230000|2025-11-25 00:57:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|43
1764032240000|2025-11-25 00:57:20|||||||||1
1764032250000|2025-11-25 00:57:30|||||||||4
1764032260000|2025-11-25 00:57:40|||||||||1
1764032270000|2025-11-25 00:57:50|||||||||1
1764032280000|2025-11-25 00:58:00|||||||||1
1764032300000|2025-11-25 00:58:20|||||||||3
1764032310000|2025-11-25 00:58:30|||||||||52
1764032320000|2025-11-25 00:58:40|||||||||1
1764032330000|2025-11-25 00:58:50|||||||||1
1764032340000|2025-11-25 00:59:00|||||||||2
1764032350000|2025-11-25 00:59:10|||||||||3
1764032360000|2025-11-25 00:59:20|||||||||1
1764032370000|2025-11-25 00:59:30|||||||||50
1764032380000|2025-11-25 00:59:40|||||||||1
1764032400000|2025-11-25 01:00:00|||||||||89
1764032410000|2025-11-25 01:00:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|379
1764032420000|2025-11-25 01:00:20|||||||||6
1764032430000|2025-11-25 01:00:30|||||||||4
1764032440000|2025-11-25 01:00:40|||||||||2
1764032450000|2025-11-25 01:00:50|||||||||1
1764032460000|2025-11-25 01:01:00|||||||||2
1764032480000|2025-11-25 01:01:20|||||||||50
1764032490000|2025-11-25 01:01:30|||||||||2
1764032500000|2025-11-25 01:01:40|||||||||1
1764032510000|2025-11-25 01:01:50|||||||||1
1764032520000|2025-11-25 01:02:00|||||||||1
1764032530000|2025-11-25 01:02:10|||||||||1
1764032540000|2025-11-25 01:02:20|||||||||2
1764032560000|2025-11-25 01:02:40|||||||||1
1764032570000|2025-11-25 01:02:50|||||||||203
1764032580000|2025-11-25 01:03:00|||||||||22
1764032590000|2025-11-25 01:03:10|||||||||3
1764032600000|2025-11-25 01:03:20|||||||||1
1764032620000|2025-11-25 01:03:40|||||||||2
1764032630000|2025-11-25 01:03:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|61
1764032640000|2025-11-25 01:04:00|||||||||29
1764032660000|2025-11-25 01:04:20|||||||||3
1764032670000|2025-11-25 01:04:30|||||||||1
1764032680000|2025-11-25 01:04:40|||||||||37
1764032700000|2025-11-25 01:05:00|||||||||4
1764032710000|2025-11-25 01:05:10|||||||||11
1764032730000|2025-11-25 01:05:30|||||||||5
1764032740000|2025-11-25 01:05:40|||||||||1
1764032750000|2025-11-25 01:05:50|||||||||1
1764032760000|2025-11-25 01:06:00|||||||||10
1764032770000|2025-11-25 01:06:10|||||||||6
1764032780000|2025-11-25 01:06:20|||||||||9
1764032790000|2025-11-25 01:06:30|||||||||12
1764032800000|2025-11-25 01:06:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|98
1764032810000|2025-11-25 01:06:50|||||||||40
1764032820000|2025-11-25 01:07:00|||||||||23
1764032830000|2025-11-25 01:07:10|||||||||1
1764032840000|2025-11-25 01:07:20|||||||||1
1764032870000|2025-11-25 01:07:50|||||||||1
1764032880000|2025-11-25 01:08:00|||||||||2
1764032900000|2025-11-25 01:08:20|||||||||80
1764032910000|2025-11-25 01:08:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|57
1764032920000|2025-11-25 01:08:40|||||||||17
1764032950000|2025-11-25 01:09:10|||||||||42
1764032970000|2025-11-25 01:09:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|66
1764032980000|2025-11-25 01:09:40|||||||||8
1764032990000|2025-11-25 01:09:50|||||||||133
1764033010000|2025-11-25 01:10:10|||||||||125
1764033030000|2025-11-25 01:10:30|||||||||12
1764033060000|2025-11-25 01:11:00|||||||||1
1764033070000|2025-11-25 01:11:10|||||||||2
1764033090000|2025-11-25 01:11:30|||||||||2
1764033100000|2025-11-25 01:11:40|||||||||20
1764033110000|2025-11-25 01:11:50|||||||||2
1764033120000|2025-11-25 01:12:00|||||||||47
1764033130000|2025-11-25 01:12:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|140
1764033140000|2025-11-25 01:12:20|||||||||11
1764033150000|2025-11-25 01:12:30|||||||||7
1764033160000|2025-11-25 01:12:40|||||||||3
1764033180000|2025-11-25 01:13:00|||||||||1
1764033190000|2025-11-25 01:13:10|||||||||2
1764033200000|2025-11-25 01:13:20|||||||||3
1764033210000|2025-11-25 01:13:30|||||||||2
1764033240000|2025-11-25 01:14:00|||||||||2
1764033280000|2025-11-25 01:14:40|||||||||2
1764033300000|2025-11-25 01:15:00|||||||||281
1764033310000|2025-11-25 01:15:10|||||||||150
1764033320000|2025-11-25 01:15:20|||||||||19
1764033330000|2025-11-25 01:15:30|||||||||1
1764033350000|2025-11-25 01:15:50|||||||||10
1764033360000|2025-11-25 01:16:00|||||||||4
1764033390000|2025-11-25 01:16:30|||||||||3
1764033400000|2025-11-25 01:16:40|||||||||1
1764033410000|2025-11-25 01:16:50|||||||||36
1764033420000|2025-11-25 01:17:00|||||||||2
1764033440000|2025-11-25 01:17:20|||||||||1
1764033450000|2025-11-25 01:17:30|||||||||1
1764033480000|2025-11-25 01:18:00|||||||||3
1764033490000|2025-11-25 01:18:10|||||||||1
1764033510000|2025-11-25 01:18:30|||||||||6
1764033520000|2025-11-25 01:18:40|||||||||1
1764033530000|2025-11-25 01:18:50|||||||||1
1764033540000|2025-11-25 01:19:00|||||||||11
1764033550000|2025-11-25 01:19:10|||||||||77
1764033560000|2025-11-25 01:19:20|||||||||48
1764033570000|2025-11-25 01:19:30|||||||||2
1764033590000|2025-11-25 01:19:50|||||||||40
1764033600000|2025-11-25 01:20:00|||||||||2
1764033610000|2025-11-25 01:20:10|||||||||1
1764033620000|2025-11-25 01:20:20|||||||||6
1764033630000|2025-11-25 01:20:30|||||||||2
1764033650000|2025-11-25 01:20:50|||||||||26
1764033660000|2025-11-25 01:21:00|||||||||1
1764033690000|2025-11-25 01:21:30|||||||||2
1764033720000|2025-11-25 01:22:00|||||||||60
1764033730000|2025-11-25 01:22:10|||||||||2
1764033750000|2025-11-25 01:22:30|||||||||3
1764033770000|2025-11-25 01:22:50|||||||||1
1764033780000|2025-11-25 01:23:00|||||||||2
1764033800000|2025-11-25 01:23:20|||||||||1
1764033810000|2025-11-25 01:23:30|||||||||4
1764033820000|2025-11-25 01:23:40|||||||||46
1764033830000|2025-11-25 01:23:50|||||||||4
1764033840000|2025-11-25 01:24:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|4
1764033850000|2025-11-25 01:24:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1115
1764033870000|2025-11-25 01:24:30|||||||||3
1764033880000|2025-11-25 01:24:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|249
1764033890000|2025-11-25 01:24:50|||||||||2
1764033900000|2025-11-25 01:25:00|||||||||3
1764033930000|2025-11-25 01:25:30|||||||||4
1764033960000|2025-11-25 01:26:00|||||||||255
1764033970000|2025-11-25 01:26:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|53
1764033990000|2025-11-25 01:26:30|||||||||3
1764034000000|2025-11-25 01:26:40|||||||||2
1764034020000|2025-11-25 01:27:00|||||||||4
1764034050000|2025-11-25 01:27:30|||||||||4
1764034060000|2025-11-25 01:27:40|||||||||6
1764034080000|2025-11-25 01:28:00|||||||||2
1764034100000|2025-11-25 01:28:20|||||||||1
1764034110000|2025-11-25 01:28:30|||||||||4
1764034120000|2025-11-25 01:28:40|||||||||5
1764034140000|2025-11-25 01:29:00|||||||||3
1764034150000|2025-11-25 01:29:10|||||||||75
1764034170000|2025-11-25 01:29:30|||||||||13
1764034180000|2025-11-25 01:29:40|||||||||1
1764034190000|2025-11-25 01:29:50|||||||||1
1764034200000|2025-11-25 01:30:00|||||||||5
1764034220000|2025-11-25 01:30:20|||||||||1
1764034230000|2025-11-25 01:30:30|||||||||3
1764034250000|2025-11-25 01:30:50|||||||||1
1764034260000|2025-11-25 01:31:00|||||||||6
1764034270000|2025-11-25 01:31:10|||||||||120
1764034280000|2025-11-25 01:31:20|||||||||70
1764034290000|2025-11-25 01:31:30|||||||||3
1764034300000|2025-11-25 01:31:40|||||||||11
1764034320000|2025-11-25 01:32:00|||||||||3
1764034340000|2025-11-25 01:32:20|||||||||459
1764034350000|2025-11-25 01:32:30|||||||||2
1764034360000|2025-11-25 01:32:40|||||||||9
1764034370000|2025-11-25 01:32:50|||||||||647
1764034380000|2025-11-25 01:33:00|||||||||11
1764034400000|2025-11-25 01:33:20|||||||||2
1764034410000|2025-11-25 01:33:30|||||||||2
1764034430000|2025-11-25 01:33:50|||||||||1
1764034440000|2025-11-25 01:34:00|||||||||4
1764034460000|2025-11-25 01:34:20|||||||||7
1764034470000|2025-11-25 01:34:30|||||||||5
1764034480000|2025-11-25 01:34:40|||||||||1
1764034500000|2025-11-25 01:35:00|||||||||4
1764034510000|2025-11-25 01:35:10|||||||||1
1764034530000|2025-11-25 01:35:30|||||||||2
1764034540000|2025-11-25 01:35:40|||||||||4
1764034550000|2025-11-25 01:35:50|||||||||2
1764034560000|2025-11-25 01:36:00|||||||||21
1764034570000|2025-11-25 01:36:10|||||||||1
1764034580000|2025-11-25 01:36:20|||||||||8
1764034590000|2025-11-25 01:36:30|||||||||4
1764034600000|2025-11-25 01:36:40|||||||||118
1764034610000|2025-11-25 01:36:50|||||||||26
1764034620000|2025-11-25 01:37:00|||||||||34
1764034630000|2025-11-25 01:37:10|||||||||303
1764034640000|2025-11-25 01:37:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|62
1764034650000|2025-11-25 01:37:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|186
1764034660000|2025-11-25 01:37:40|||||||||12
1764034670000|2025-11-25 01:37:50|||||||||1
1764034680000|2025-11-25 01:38:00|||||||||4
1764034690000|2025-11-25 01:38:10|||||||||1
1764034710000|2025-11-25 01:38:30|||||||||5
1764034740000|2025-11-25 01:39:00|||||||||2
1764034750000|2025-11-25 01:39:10|||||||||2
1764034760000|2025-11-25 01:39:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1764034770000|2025-11-25 01:39:30|||||||||7
1764034780000|2025-11-25 01:39:40|||||||||10
1764034790000|2025-11-25 01:39:50|||||||||1
1764034800000|2025-11-25 01:40:00|||||||||8
1764034810000|2025-11-25 01:40:10|||||||||1
1764034820000|2025-11-25 01:40:20|||||||||2
1764034830000|2025-11-25 01:40:30|||||||||7
1764034860000|2025-11-25 01:41:00|||||||||89
1764034880000|2025-11-25 01:41:20|||||||||2
1764034890000|2025-11-25 01:41:30|||||||||45
1764034900000|2025-11-25 01:41:40|||||||||2
1764034920000|2025-11-25 01:42:00|||||||||4
1764034930000|2025-11-25 01:42:10|||||||||1
1764034940000|2025-11-25 01:42:20|||||||||7
1764034950000|2025-11-25 01:42:30|||||||||8
1764034960000|2025-11-25 01:42:40|||||||||1
1764034980000|2025-11-25 01:43:00|||||||||58
1764034990000|2025-11-25 01:43:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|94
1764035000000|2025-11-25 01:43:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|317
1764035010000|2025-11-25 01:43:30|||||||||246
1764035020000|2025-11-25 01:43:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|68
1764035040000|2025-11-25 01:44:00|||||||||136
1764035050000|2025-11-25 01:44:10|||||||||111
1764035070000|2025-11-25 01:44:30|||||||||111
1764035080000|2025-11-25 01:44:40|||||||||2
1764035100000|2025-11-25 01:45:00|||||||||4
1764035110000|2025-11-25 01:45:10|||||||||2
1764035120000|2025-11-25 01:45:20|||||||||1
1764035130000|2025-11-25 01:45:30|||||||||20
1764035140000|2025-11-25 01:45:40|||||||||1
1764035160000|2025-11-25 01:46:00|||||||||4
1764035170000|2025-11-25 01:46:10|||||||||2
1764035180000|2025-11-25 01:46:20|||||||||1
1764035190000|2025-11-25 01:46:30|||||||||3
1764035200000|2025-11-25 01:46:40|||||||||2
1764035220000|2025-11-25 01:47:00|||||||||2
1764035230000|2025-11-25 01:47:10|||||||||2
1764035240000|2025-11-25 01:47:20|||||||||1
1764035250000|2025-11-25 01:47:30|||||||||52
1764035260000|2025-11-25 01:47:40|||||||||1
1764035280000|2025-11-25 01:48:00|||||||||1
1764035290000|2025-11-25 01:48:10|||||||||3
1764035310000|2025-11-25 01:48:30|||||||||3
1764035320000|2025-11-25 01:48:40|||||||||2
1764035330000|2025-11-25 01:48:50|||||||||1
1764035340000|2025-11-25 01:49:00|||||||||1
1764035350000|2025-11-25 01:49:10|||||||||1
1764035370000|2025-11-25 01:49:30|||||||||3
1764035380000|2025-11-25 01:49:40|||||||||32
1764035390000|2025-11-25 01:49:50|||||||||2
1764035400000|2025-11-25 01:50:00|||||||||1
1764035410000|2025-11-25 01:50:10|||||||||2
1764035430000|2025-11-25 01:50:30|||||||||477
1764035440000|2025-11-25 01:50:40|||||||||2
1764035450000|2025-11-25 01:50:50|||||||||1
1764035460000|2025-11-25 01:51:00|||||||||3
1764035470000|2025-11-25 01:51:10|||||||||1
1764035490000|2025-11-25 01:51:30|||||||||2
1764035500000|2025-11-25 01:51:40|||||||||2
1764035510000|2025-11-25 01:51:50|||||||||1
1764035520000|2025-11-25 01:52:00|||||||||2
1764035530000|2025-11-25 01:52:10|||||||||2323
1764035550000|2025-11-25 01:52:30|||||||||21
1764035560000|2025-11-25 01:52:40|||||||||3
1764035570000|2025-11-25 01:52:50|||||||||1
1764035580000|2025-11-25 01:53:00|||||||||2
1764035590000|2025-11-25 01:53:10|||||||||3
1764035610000|2025-11-25 01:53:30|||||||||2
1764035620000|2025-11-25 01:53:40|||||||||2
1764035640000|2025-11-25 01:54:00|||||||||2
1764035650000|2025-11-25 01:54:10|||||||||2
1764035670000|2025-11-25 01:54:30|||||||||22
1764035680000|2025-11-25 01:54:40|||||||||2
1764035690000|2025-11-25 01:54:50|||||||||2
1764035700000|2025-11-25 01:55:00|||||||||78
1764035710000|2025-11-25 01:55:10|||||||||1
1764035730000|2025-11-25 01:55:30|||||||||1
1764035740000|2025-11-25 01:55:40|||||||||21
1764035760000|2025-11-25 01:56:00|||||||||1
1764035770000|2025-11-25 01:56:10|||||||||2
1764035780000|2025-11-25 01:56:20|||||||||1
1764035790000|2025-11-25 01:56:30|||||||||3
1764035800000|2025-11-25 01:56:40|||||||||31
1764035810000|2025-11-25 01:56:50|||||||||1
1764035820000|2025-11-25 01:57:00|||||||||3
1764035830000|2025-11-25 01:57:10|||||||||2
1764035850000|2025-11-25 01:57:30|||||||||3
1764035860000|2025-11-25 01:57:40|||||||||16
1764035870000|2025-11-25 01:57:50|||||||||23
1764035880000|2025-11-25 01:58:00|||||||||1
1764035890000|2025-11-25 01:58:10|||||||||21
1764035900000|2025-11-25 01:58:20|||||||||24
1764035910000|2025-11-25 01:58:30|||||||||91
1764035920000|2025-11-25 01:58:40|||||||||20
1764035940000|2025-11-25 01:59:00|||||||||11
1764035950000|2025-11-25 01:59:10|||||||||12
1764035960000|2025-11-25 01:59:20|||||||||38
1764035970000|2025-11-25 01:59:30|||||||||3
1764035980000|2025-11-25 01:59:40|||||||||2
1764036000000|2025-11-25 02:00:00|||||||||12
1764036010000|2025-11-25 02:00:10|||||||||2
1764036020000|2025-11-25 02:00:20|||||||||2
1764036030000|2025-11-25 02:00:30|||||||||70
1764036040000|2025-11-25 02:00:40|||||||||1
1764036050000|2025-11-25 02:00:50|||||||||5
1764036060000|2025-11-25 02:01:00|||||||||74
1764036070000|2025-11-25 02:01:10|||||||||2
1764036090000|2025-11-25 02:01:30|||||||||2
1764036100000|2025-11-25 02:01:40|||||||||11
1764036110000|2025-11-25 02:01:50|||||||||1
1764036120000|2025-11-25 02:02:00|||||||||3
1764036130000|2025-11-25 02:02:10|||||||||1
1764036140000|2025-11-25 02:02:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|172
1764036150000|2025-11-25 02:02:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|26
1764036160000|2025-11-25 02:02:40|||||||||5
1764036180000|2025-11-25 02:03:00|||||||||2
1764036190000|2025-11-25 02:03:10|||||||||2
1764036200000|2025-11-25 02:03:20|||||||||5
1764036210000|2025-11-25 02:03:30|||||||||7
1764036220000|2025-11-25 02:03:40|||||||||20
1764036230000|2025-11-25 02:03:50|||||||||2
1764036240000|2025-11-25 02:04:00|||||||||4
1764036250000|2025-11-25 02:04:10|||||||||2
1764036260000|2025-11-25 02:04:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|26
1764036270000|2025-11-25 02:04:30|||||||||3
1764036280000|2025-11-25 02:04:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|26
1764036290000|2025-11-25 02:04:50|||||||||23
1764036300000|2025-11-25 02:05:00|||||||||2
1764036310000|2025-11-25 02:05:10|||||||||1
1764036320000|2025-11-25 02:05:20|||||||||19
1764036330000|2025-11-25 02:05:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|19
1764036350000|2025-11-25 02:05:50|||||||||3
1764036360000|2025-11-25 02:06:00|||||||||1
1764036370000|2025-11-25 02:06:10|||||||||1
1764036380000|2025-11-25 02:06:20|||||||||2
1764036390000|2025-11-25 02:06:30|||||||||3
1764036410000|2025-11-25 02:06:50|||||||||9
1764036420000|2025-11-25 02:07:00|||||||||1
1764036430000|2025-11-25 02:07:10|||||||||1
1764036440000|2025-11-25 02:07:20|||||||||12
1764036450000|2025-11-25 02:07:30|||||||||4
1764036470000|2025-11-25 02:07:50|||||||||12
1764036480000|2025-11-25 02:08:00|||||||||13
1764036500000|2025-11-25 02:08:20|||||||||1
1764036510000|2025-11-25 02:08:30|||||||||3
1764036520000|2025-11-25 02:08:40|||||||||2
1764036530000|2025-11-25 02:08:50|||||||||1
1764036540000|2025-11-25 02:09:00|||||||||1
1764036550000|2025-11-25 02:09:10|||||||||1
1764036560000|2025-11-25 02:09:20|||||||||2
1764036570000|2025-11-25 02:09:30|||||||||3
1764036590000|2025-11-25 02:09:50|||||||||1
1764036600000|2025-11-25 02:10:00|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|632
1764036620000|2025-11-25 02:10:20|||||||||2
1764036630000|2025-11-25 02:10:30|||||||||7
1764036640000|2025-11-25 02:10:40|||||||||1
1764036650000|2025-11-25 02:10:50|||||||||7
1764036660000|2025-11-25 02:11:00|||||||||3
1764036680000|2025-11-25 02:11:20|||||||||3
1764036690000|2025-11-25 02:11:30|||||||||1
1764036700000|2025-11-25 02:11:40|||||||||1
1764036710000|2025-11-25 02:11:50|||||||||11
1764036720000|2025-11-25 02:12:00|||||||||34
1764036740000|2025-11-25 02:12:20|||||||||41
1764036750000|2025-11-25 02:12:30|||||||||2
1764036760000|2025-11-25 02:12:40|||||||||1
1764036770000|2025-11-25 02:12:50|||||||||1
1764036780000|2025-11-25 02:13:00|||||||||2
1764036790000|2025-11-25 02:13:10|||||||||5
1764036800000|2025-11-25 02:13:20|||||||||3
1764036810000|2025-11-25 02:13:30|||||||||1
1764036830000|2025-11-25 02:13:50|||||||||402
1764036840000|2025-11-25 02:14:00|||||||||4
1764036850000|2025-11-25 02:14:10|||||||||117
1764036860000|2025-11-25 02:14:20|||||||||3
1764036870000|2025-11-25 02:14:30|||||||||1
1764036880000|2025-11-25 02:14:40|||||||||1
1764036890000|2025-11-25 02:14:50|||||||||1
1764036900000|2025-11-25 02:15:00|||||||||1
1764036920000|2025-11-25 02:15:20|||||||||2
1764036930000|2025-11-25 02:15:30|||||||||2
1764036950000|2025-11-25 02:15:50|||||||||2
1764036960000|2025-11-25 02:16:00|||||||||2
1764036970000|2025-11-25 02:16:10|||||||||1
1764036980000|2025-11-25 02:16:20|||||||||1
1764036990000|2025-11-25 02:16:30|||||||||2
1764037010000|2025-11-25 02:16:50|||||||||3
1764037020000|2025-11-25 02:17:00|||||||||1
1764037040000|2025-11-25 02:17:20|||||||||1
1764037050000|2025-11-25 02:17:30|||||||||3
1764037070000|2025-11-25 02:17:50|||||||||5
1764037080000|2025-11-25 02:18:00|||||||||1
1764037090000|2025-11-25 02:18:10|||||||||1
1764037100000|2025-11-25 02:18:20|||||||||4
1764037110000|2025-11-25 02:18:30|||||||||2
1764037130000|2025-11-25 02:18:50|||||||||3
1764037140000|2025-11-25 02:19:00|||||||||1
1764037160000|2025-11-25 02:19:20|||||||||1
1764037170000|2025-11-25 02:19:30|||||||||2
1764037190000|2025-11-25 02:19:50|||||||||2
1764037200000|2025-11-25 02:20:00|||||||||3
1764037210000|2025-11-25 02:20:10|||||||||21
1764037220000|2025-11-25 02:20:20|||||||||1
1764037230000|2025-11-25 02:20:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|37
1764037250000|2025-11-25 02:20:50|||||||||3
1764037260000|2025-11-25 02:21:00|||||||||2
1764037270000|2025-11-25 02:21:10|||||||||1
1764037280000|2025-11-25 02:21:20|||||||||2
1764037290000|2025-11-25 02:21:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|129
1764037310000|2025-11-25 02:21:50|||||||||2
1764037320000|2025-11-25 02:22:00|||||||||5
1764037330000|2025-11-25 02:22:10|||||||||1
1764037350000|2025-11-25 02:22:30|||||||||2
1764037370000|2025-11-25 02:22:50|||||||||1
1764037380000|2025-11-25 02:23:00|||||||||2
1764037390000|2025-11-25 02:23:10|||||||||1
1764037410000|2025-11-25 02:23:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|39
1764037420000|2025-11-25 02:23:40|||||||||2
1764037430000|2025-11-25 02:23:50|||||||||1
1764037440000|2025-11-25 02:24:00|||||||||1
1764037460000|2025-11-25 02:24:20|||||||||11
1764037470000|2025-11-25 02:24:30|||||||||3
1764037500000|2025-11-25 02:25:00|||||||||2
1764037530000|2025-11-25 02:25:30|||||||||9
1764037540000|2025-11-25 02:25:40|||||||||3
1764037550000|2025-11-25 02:25:50|||||||||3
1764037560000|2025-11-25 02:26:00|||||||||3
1764037580000|2025-11-25 02:26:20|||||||||1
1764037590000|2025-11-25 02:26:30|||||||||2
1764037610000|2025-11-25 02:26:50|||||||||1
1764037620000|2025-11-25 02:27:00|||||||||2
1764037630000|2025-11-25 02:27:10|||||||||2
1764037660000|2025-11-25 02:27:40|||||||||3
1764037680000|2025-11-25 02:28:00|||||||||3
1764037700000|2025-11-25 02:28:20|||||||||1
1764037710000|2025-11-25 02:28:30|||||||||1
1764037740000|2025-11-25 02:29:00|||||||||3
1764037770000|2025-11-25 02:29:30|||||||||16
1764037780000|2025-11-25 02:29:40|||||||||1
1764037800000|2025-11-25 02:30:00|||||||||24
1764037810000|2025-11-25 02:30:10|||||||||1
1764037820000|2025-11-25 02:30:20|||||||||1
1764037830000|2025-11-25 02:30:30|||||||||28
1764037870000|2025-11-25 02:31:10|||||||||7
1764037880000|2025-11-25 02:31:20|||||||||221
1764037890000|2025-11-25 02:31:30|||||||||44
1764037900000|2025-11-25 02:31:40|||||||||30
1764037910000|2025-11-25 02:31:50|||||||||6
1764037920000|2025-11-25 02:32:00|||||||||2
1764037930000|2025-11-25 02:32:10|||||||||1
1764037940000|2025-11-25 02:32:20|||||||||701
1764037950000|2025-11-25 02:32:30|||||||||3
1764037990000|2025-11-25 02:33:10|||||||||173
1764038000000|2025-11-25 02:33:20|||||||||1
1764038010000|2025-11-25 02:33:30|||||||||3
1764038030000|2025-11-25 02:33:50|||||||||1
1764038040000|2025-11-25 02:34:00|||||||||11
1764038070000|2025-11-25 02:34:30|||||||||2
1764038090000|2025-11-25 02:34:50|||||||||1
1764038110000|2025-11-25 02:35:10|||||||||2
1764038130000|2025-11-25 02:35:30|||||||||2
1764038150000|2025-11-25 02:35:50|||||||||1
1764038160000|2025-11-25 02:36:00|||||||||1
1764038190000|2025-11-25 02:36:30|||||||||3
1764038230000|2025-11-25 02:37:10|||||||||3
1764038250000|2025-11-25 02:37:30|||||||||2
1764038270000|2025-11-25 02:37:50|||||||||1
1764038280000|2025-11-25 02:38:00|||||||||2
1764038300000|2025-11-25 02:38:20|||||||||25
1764038320000|2025-11-25 02:38:40|||||||||2
1764038330000|2025-11-25 02:38:50|||||||||20
1764038340000|2025-11-25 02:39:00|||||||||2
1764038360000|2025-11-25 02:39:20|||||||||1
1764038370000|2025-11-25 02:39:30|||||||||2
1764038400000|2025-11-25 02:40:00|||||||||3
1764038410000|2025-11-25 02:40:10|||||||||2
1764038430000|2025-11-25 02:40:30|||||||||1
1764038440000|2025-11-25 02:40:40|||||||||1
1764038460000|2025-11-25 02:41:00|||||||||2
1764038480000|2025-11-25 02:41:20|||||||||1
1764038490000|2025-11-25 02:41:30|||||||||1
1764038510000|2025-11-25 02:41:50|||||||||1
1764038520000|2025-11-25 02:42:00|||||||||3
1764038540000|2025-11-25 02:42:20|||||||||28
1764038560000|2025-11-25 02:42:40|||||||||2
1764038570000|2025-11-25 02:42:50|||||||||17
1764038580000|2025-11-25 02:43:00|||||||||2
1764038590000|2025-11-25 02:43:10|||||||||1
1764038600000|2025-11-25 02:43:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|248
1764038610000|2025-11-25 02:43:30|||||||||2
1764038640000|2025-11-25 02:44:00|||||||||2
1764038660000|2025-11-25 02:44:20|||||||||1
1764038670000|2025-11-25 02:44:30|||||||||12
1764038680000|2025-11-25 02:44:40|||||||||1
1764038700000|2025-11-25 02:45:00|||||||||1
1764038730000|2025-11-25 02:45:30|||||||||4
1764038740000|2025-11-25 02:45:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|798
1764038770000|2025-11-25 02:46:10|||||||||2
1764038790000|2025-11-25 02:46:30|||||||||2
1764038810000|2025-11-25 02:46:50|||||||||1
1764038820000|2025-11-25 02:47:00|||||||||2
1764038830000|2025-11-25 02:47:10|||||||||52
1764038840000|2025-11-25 02:47:20|||||||||8
1764038850000|2025-11-25 02:47:30|||||||||2
1764038870000|2025-11-25 02:47:50|||||||||40
1764038890000|2025-11-25 02:48:10|||||||||5
1764038910000|2025-11-25 02:48:30|||||||||1
1764038930000|2025-11-25 02:48:50|||||||||1
1764038940000|2025-11-25 02:49:00|||||||||2
1764038950000|2025-11-25 02:49:10|||||||||1
1764038960000|2025-11-25 02:49:20|||||||||103
1764038970000|2025-11-25 02:49:30|||||||||133
1764038990000|2025-11-25 02:49:50|||||||||1
1764039010000|2025-11-25 02:50:10|||||||||21
1764039030000|2025-11-25 02:50:30|||||||||38
1764039040000|2025-11-25 02:50:40|||||||||25
1764039050000|2025-11-25 02:50:50|||||||||1
1764039060000|2025-11-25 02:51:00|||||||||2
1764039070000|2025-11-25 02:51:10|||||||||1
1764039090000|2025-11-25 02:51:30|||||||||2
1764039120000|2025-11-25 02:52:00|||||||||233
1764039130000|2025-11-25 02:52:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|288
1764039140000|2025-11-25 02:52:20|||||||||1
1764039150000|2025-11-25 02:52:30|||||||||3
1764039180000|2025-11-25 02:53:00|||||||||2
1764039190000|2025-11-25 02:53:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|24
1764039200000|2025-11-25 02:53:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|47
1764039210000|2025-11-25 02:53:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|47
1764039220000|2025-11-25 02:53:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|8
1764039240000|2025-11-25 02:54:00|||||||||1
1764039260000|2025-11-25 02:54:20|||||||||1
1764039270000|2025-11-25 02:54:30|||||||||2
1764039280000|2025-11-25 02:54:40|||||||||1
1764039300000|2025-11-25 02:55:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11
1764039320000|2025-11-25 02:55:20|||||||||1
1764039330000|2025-11-25 02:55:30|||||||||1
1764039340000|2025-11-25 02:55:40|||||||||12
1764039350000|2025-11-25 02:55:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|8
1764039360000|2025-11-25 02:56:00|||||||||1
1764039380000|2025-11-25 02:56:20|||||||||32
1764039390000|2025-11-25 02:56:30|||||||||1
1764039400000|2025-11-25 02:56:40|||||||||449
1764039410000|2025-11-25 02:56:50|||||||||1
1764039420000|2025-11-25 02:57:00|||||||||4
1764039430000|2025-11-25 02:57:10|||||||||1
1764039460000|2025-11-25 02:57:40|||||||||2
1764039480000|2025-11-25 02:58:00|||||||||3
1764039490000|2025-11-25 02:58:10|||||||||3
1764039500000|2025-11-25 02:58:20|||||||||67
1764039510000|2025-11-25 02:58:30|||||||||72
1764039520000|2025-11-25 02:58:40|||||||||153
1764039530000|2025-11-25 02:58:50|||||||||74
1764039540000|2025-11-25 02:59:00|||||||||254
1764039550000|2025-11-25 02:59:10|||||||||202
1764039570000|2025-11-25 02:59:30|||||||||1
1764039590000|2025-11-25 02:59:50|||||||||2
1764039600000|2025-11-25 03:00:00|||||||||2
1764039610000|2025-11-25 03:00:10|||||||||1
1764039630000|2025-11-25 03:00:30|||||||||2
1764039670000|2025-11-25 03:01:10|||||||||2
1764039690000|2025-11-25 03:01:30|||||||||2
1764039710000|2025-11-25 03:01:50|||||||||3
1764039720000|2025-11-25 03:02:00|||||||||2
1764039730000|2025-11-25 03:02:10|||||||||1
1764039750000|2025-11-25 03:02:30|||||||||3
1764039760000|2025-11-25 03:02:40|||||||||114
1764039770000|2025-11-25 03:02:50|||||||||2
1764039780000|2025-11-25 03:03:00|||||||||1
1764039790000|2025-11-25 03:03:10|||||||||1
1764039810000|2025-11-25 03:03:30|||||||||2
1764039830000|2025-11-25 03:03:50|||||||||1
1764039840000|2025-11-25 03:04:00|||||||||622
1764039850000|2025-11-25 03:04:10|||||||||192
1764039870000|2025-11-25 03:04:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|72
1764039900000|2025-11-25 03:05:00|||||||||1
1764039910000|2025-11-25 03:05:10|||||||||2
1764039920000|2025-11-25 03:05:20|||||||||87
1764039930000|2025-11-25 03:05:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|56
1764039940000|2025-11-25 03:05:40|||||||||13
1764039950000|2025-11-25 03:05:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|4
1764039960000|2025-11-25 03:06:00|||||||||1
1764039970000|2025-11-25 03:06:10|||||||||102
1764039980000|2025-11-25 03:06:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|50
1764039990000|2025-11-25 03:06:30|||||||||1
1764040000000|2025-11-25 03:06:40|||||||||1
1764040020000|2025-11-25 03:07:00|||||||||2
1764040030000|2025-11-25 03:07:10|||||||||64
1764040040000|2025-11-25 03:07:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|81
1764040050000|2025-11-25 03:07:30|||||||||1
1764040080000|2025-11-25 03:08:00|||||||||4
1764040120000|2025-11-25 03:08:40|||||||||2
1764040140000|2025-11-25 03:09:00|||||||||3
1764040160000|2025-11-25 03:09:20|||||||||1
1764040170000|2025-11-25 03:09:30|||||||||1
1764040180000|2025-11-25 03:09:40|||||||||2
1764040200000|2025-11-25 03:10:00|||||||||3
1764040220000|2025-11-25 03:10:20|||||||||50
1764040240000|2025-11-25 03:10:40|||||||||2
1764040260000|2025-11-25 03:11:00|||||||||1
1764040280000|2025-11-25 03:11:20|||||||||1
1764040290000|2025-11-25 03:11:30|||||||||2
1764040320000|2025-11-25 03:12:00|||||||||2
1764040340000|2025-11-25 03:12:20|||||||||20
1764040360000|2025-11-25 03:12:40|||||||||2
1764040370000|2025-11-25 03:12:50|||||||||78
1764040380000|2025-11-25 03:13:00|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||1
1764040410000|2025-11-25 03:13:30|||||||||2
1764040450000|2025-11-25 03:14:10|||||||||2
1764040460000|2025-11-25 03:14:20|||||||||3
1764040470000|2025-11-25 03:14:30|||||||||2
1764040490000|2025-11-25 03:14:50|||||||||1
1764040500000|2025-11-25 03:15:00|||||||||224
1764040530000|2025-11-25 03:15:30|||||||||52
1764040550000|2025-11-25 03:15:50|||||||||151
1764040560000|2025-11-25 03:16:00|||||||||100
1764040570000|2025-11-25 03:16:10|||||||||30
1764040580000|2025-11-25 03:16:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|286
1764040590000|2025-11-25 03:16:30|||||||||4
1764040610000|2025-11-25 03:16:50|||||||||12
1764040620000|2025-11-25 03:17:00|||||||||2
1764040640000|2025-11-25 03:17:20|||||||||9
1764040650000|2025-11-25 03:17:30|||||||||2
1764040670000|2025-11-25 03:17:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|119
1764040680000|2025-11-25 03:18:00|||||||||2
1764040690000|2025-11-25 03:18:10|||||||||2
1764040700000|2025-11-25 03:18:20|||||||||13
1764040710000|2025-11-25 03:18:30|||||||||1
1764040730000|2025-11-25 03:18:50|||||||||1
1764040740000|2025-11-25 03:19:00|||||||||2
1764040750000|2025-11-25 03:19:10|||||||||41
1764040770000|2025-11-25 03:19:30|||||||||2
1764040790000|2025-11-25 03:19:50|||||||||201
1764040800000|2025-11-25 03:20:00|||||||||6
1764040810000|2025-11-25 03:20:10|||||||||1
1764040830000|2025-11-25 03:20:30|||||||||2
1764040840000|2025-11-25 03:20:40|||||||||4
1764040860000|2025-11-25 03:21:00|||||||||2
1764040900000|2025-11-25 03:21:40|||||||||12
1764040910000|2025-11-25 03:21:50|||||||||201
1764040920000|2025-11-25 03:22:00|||||||||2
1764040930000|2025-11-25 03:22:10|||||||||28
1764040940000|2025-11-25 03:22:20|||||||||1
1764040950000|2025-11-25 03:22:30|||||||||2
1764040980000|2025-11-25 03:23:00|||||||||10
1764041000000|2025-11-25 03:23:20|||||||||202
1764041010000|2025-11-25 03:23:30|||||||||9
1764041020000|2025-11-25 03:23:40|||||||||3
1764041030000|2025-11-25 03:23:50|||||||||1
1764041040000|2025-11-25 03:24:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|48
1764041050000|2025-11-25 03:24:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|66
1764041060000|2025-11-25 03:24:20|||||||||1
1764041070000|2025-11-25 03:24:30|||||||||1
1764041100000|2025-11-25 03:25:00|||||||||694
1764041140000|2025-11-25 03:25:40|||||||||2
1764041160000|2025-11-25 03:26:00|||||||||3
1764041180000|2025-11-25 03:26:20|||||||||502
1764041190000|2025-11-25 03:26:30|||||||||1
1764041200000|2025-11-25 03:26:40|||||||||100
1764041210000|2025-11-25 03:26:50|||||||||200
1764041220000|2025-11-25 03:27:00|||||||||404
1764041230000|2025-11-25 03:27:10|||||||||2
1764041260000|2025-11-25 03:27:40|||||||||3
1764041280000|2025-11-25 03:28:00|||||||||4
1764041310000|2025-11-25 03:28:30|||||||||2
1764041330000|2025-11-25 03:28:50|||||||||1
1764041350000|2025-11-25 03:29:10|||||||||2
1764041370000|2025-11-25 03:29:30|||||||||17
1764041380000|2025-11-25 03:29:40|||||||||200
1764041390000|2025-11-25 03:29:50|||||||||1
1764041400000|2025-11-25 03:30:00|||||||||164
1764041430000|2025-11-25 03:30:30|||||||||2
1764041440000|2025-11-25 03:30:40|||||||||30
1764041470000|2025-11-25 03:31:10|||||||||2
1764041490000|2025-11-25 03:31:30|||||||||3
1764041510000|2025-11-25 03:31:50|||||||||1
1764041520000|2025-11-25 03:32:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|9
1764041530000|2025-11-25 03:32:10|||||||||1
1764041550000|2025-11-25 03:32:30|||||||||2
1764041570000|2025-11-25 03:32:50|||||||||78
1764041590000|2025-11-25 03:33:10|||||||||2
1764041600000|2025-11-25 03:33:20|||||||||51
1764041610000|2025-11-25 03:33:30|||||||||1
1764041620000|2025-11-25 03:33:40|||||||||1
1764041630000|2025-11-25 03:33:50|||||||||2
1764041640000|2025-11-25 03:34:00|||||||||15
1764041650000|2025-11-25 03:34:10|||||||||1
1764041670000|2025-11-25 03:34:30|||||||||2
1764041710000|2025-11-25 03:35:10|||||||||9
1764041730000|2025-11-25 03:35:30|||||||||1
1764041750000|2025-11-25 03:35:50|||||||||25
1764041760000|2025-11-25 03:36:00|||||||||5
1764041770000|2025-11-25 03:36:10|||||||||125
1764041800000|2025-11-25 03:36:40|||||||||2
1764041820000|2025-11-25 03:37:00|||||||||2
1764041840000|2025-11-25 03:37:20|||||||||1
1764041850000|2025-11-25 03:37:30|||||||||2
1764041860000|2025-11-25 03:37:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|103
1764041870000|2025-11-25 03:37:50|||||||||8
1764041880000|2025-11-25 03:38:00|||||||||2
1764041920000|2025-11-25 03:38:40|||||||||2
1764041940000|2025-11-25 03:39:00|||||||||2
1764041960000|2025-11-25 03:39:20|||||||||28
1764041970000|2025-11-25 03:39:30|||||||||2
1764041980000|2025-11-25 03:39:40|||||||||212
1764042000000|2025-11-25 03:40:00|||||||||2
1764042030000|2025-11-25 03:40:30|||||||||4
1764042040000|2025-11-25 03:40:40|||||||||1
1764042060000|2025-11-25 03:41:00|||||||||1
1764042080000|2025-11-25 03:41:20|||||||||32
1764042090000|2025-11-25 03:41:30|||||||||3
1764042120000|2025-11-25 03:42:00|||||||||6
1764042170000|2025-11-25 03:42:50|||||||||3
1764042180000|2025-11-25 03:43:00|||||||||1
1764042210000|2025-11-25 03:43:30|||||||||2
1764042250000|2025-11-25 03:44:10|||||||||3
1764042270000|2025-11-25 03:44:30|||||||||1
1764042290000|2025-11-25 03:44:50|||||||||1
1764042300000|2025-11-25 03:45:00|||||||||2
1764042330000|2025-11-25 03:45:30|||||||||2
1764042350000|2025-11-25 03:45:50|||||||||2
1764042360000|2025-11-25 03:46:00|||||||||17
1764042370000|2025-11-25 03:46:10|||||||||3
1764042390000|2025-11-25 03:46:30|||||||||1
1764042410000|2025-11-25 03:46:50|||||||||1
1764042420000|2025-11-25 03:47:00|||||||||2
1764042450000|2025-11-25 03:47:30|||||||||4
1764042490000|2025-11-25 03:48:10|||||||||2
1764042510000|2025-11-25 03:48:30|||||||||53
1764042520000|2025-11-25 03:48:40|||||||||1
1764042530000|2025-11-25 03:48:50|||||||||1
1764042540000|2025-11-25 03:49:00|||||||||1
1764042570000|2025-11-25 03:49:30|||||||||2
1764042580000|2025-11-25 03:49:40|||||||||1
1764042620000|2025-11-25 03:50:20|||||||||2
1764042630000|2025-11-25 03:50:30|||||||||3
1764042660000|2025-11-25 03:51:00|||||||||2
1764042700000|2025-11-25 03:51:40|||||||||3
1764042710000|2025-11-25 03:51:50|||||||||10
1764042720000|2025-11-25 03:52:00|||||||||1
1764042740000|2025-11-25 03:52:20|||||||||1
1764042750000|2025-11-25 03:52:30|||||||||1
1764042780000|2025-11-25 03:53:00|||||||||4
1764042800000|2025-11-25 03:53:20|||||||||1
1764042810000|2025-11-25 03:53:30|||||||||1
1764042820000|2025-11-25 03:53:40|||||||||1
1764042840000|2025-11-25 03:54:00|||||||||2
1764042850000|2025-11-25 03:54:10|||||||||20
1764042860000|2025-11-25 03:54:20|||||||||1
1764042870000|2025-11-25 03:54:30|||||||||1
1764042900000|2025-11-25 03:55:00|||||||||3
1764042910000|2025-11-25 03:55:10|||||||||1
1764042930000|2025-11-25 03:55:30|||||||||223
1764042940000|2025-11-25 03:55:40|||||||||2
1764042960000|2025-11-25 03:56:00|||||||||3
1764042970000|2025-11-25 03:56:10|||||||||1
1764042980000|2025-11-25 03:56:20|||||||||1
1764042990000|2025-11-25 03:56:30|||||||||1
1764043030000|2025-11-25 03:57:10|||||||||3
1764043050000|2025-11-25 03:57:30|||||||||2
1764043060000|2025-11-25 03:57:40|||||||||1
1764043070000|2025-11-25 03:57:50|||||||||97
1764043080000|2025-11-25 03:58:00|||||||||1
1764043090000|2025-11-25 03:58:10|||||||||1
1764043110000|2025-11-25 03:58:30|||||||||2
1764043150000|2025-11-25 03:59:10|||||||||3
1764043160000|2025-11-25 03:59:20|||||||||1
1764043170000|2025-11-25 03:59:30|||||||||23
1764043190000|2025-11-25 03:59:50|||||||||1
1764043200000|2025-11-25 04:00:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|35
1764043210000|2025-11-25 04:00:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|214
1764043220000|2025-11-25 04:00:20|||||||||9
1764043230000|2025-11-25 04:00:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|29
1764043270000|2025-11-25 04:01:10|||||||||2
1764043280000|2025-11-25 04:01:20|||||||||1
1764043290000|2025-11-25 04:01:30|||||||||122
1764043310000|2025-11-25 04:01:50|||||||||1
1764043320000|2025-11-25 04:02:00|||||||||2
1764043350000|2025-11-25 04:02:30|||||||||283
1764043390000|2025-11-25 04:03:10|||||||||105
1764043400000|2025-11-25 04:03:20|||||||||50
1764043410000|2025-11-25 04:03:30|||||||||5
1764043430000|2025-11-25 04:03:50|||||||||90
1764043440000|2025-11-25 04:04:00|||||||||2
1764043480000|2025-11-25 04:04:40|||||||||2
1764043490000|2025-11-25 04:04:50|||||||||60
1764043500000|2025-11-25 04:05:00|||||||||2
1764043520000|2025-11-25 04:05:20|||||||||13
1764043530000|2025-11-25 04:05:30|||||||||1
1764043550000|2025-11-25 04:05:50|||||||||6
1764043560000|2025-11-25 04:06:00|||||||||18
1764043570000|2025-11-25 04:06:10|||||||||1
1764043590000|2025-11-25 04:06:30|||||||||1
1764043600000|2025-11-25 04:06:40|||||||||1
1764043620000|2025-11-25 04:07:00|||||||||1
1764043640000|2025-11-25 04:07:20|||||||||1
1764043650000|2025-11-25 04:07:30|||||||||2
1764043680000|2025-11-25 04:08:00|||||||||2
1764043720000|2025-11-25 04:08:40|||||||||2
1764043740000|2025-11-25 04:09:00|||||||||1
1764043760000|2025-11-25 04:09:20|||||||||1
1764043770000|2025-11-25 04:09:30|||||||||2
1764043780000|2025-11-25 04:09:40|||||||||18
1764043800000|2025-11-25 04:10:00|||||||||2
1764043840000|2025-11-25 04:10:40|||||||||1
1764043850000|2025-11-25 04:10:50|||||||||2
1764043860000|2025-11-25 04:11:00|||||||||1
1764043880000|2025-11-25 04:11:20|||||||||1
1764043890000|2025-11-25 04:11:30|||||||||1
1764043920000|2025-11-25 04:12:00|||||||||1
1764043930000|2025-11-25 04:12:10|||||||||3
1764043940000|2025-11-25 04:12:20|||||||||1
1764043950000|2025-11-25 04:12:30|||||||||1
1764043970000|2025-11-25 04:12:50|||||||||1
1764043980000|2025-11-25 04:13:00|||||||||7
1764043990000|2025-11-25 04:13:10|||||||||89
1764044010000|2025-11-25 04:13:30|||||||||2
1764044050000|2025-11-25 04:14:10|||||||||3
1764044070000|2025-11-25 04:14:30|||||||||1
1764044080000|2025-11-25 04:14:40|||||||||218
1764044090000|2025-11-25 04:14:50|||||||||1
1764044100000|2025-11-25 04:15:00|||||||||2
1764044110000|2025-11-25 04:15:10|||||||||19
1764044130000|2025-11-25 04:15:30|||||||||2
1764044150000|2025-11-25 04:15:50|||||||||4
1764044170000|2025-11-25 04:16:10|||||||||3
1764044180000|2025-11-25 04:16:20|||||||||110
1764044190000|2025-11-25 04:16:30|||||||||2
1764044200000|2025-11-25 04:16:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|323
1764044210000|2025-11-25 04:16:50|||||||||1
1764044220000|2025-11-25 04:17:00|||||||||2
1764044250000|2025-11-25 04:17:30|||||||||3
1764044260000|2025-11-25 04:17:40|||||||||18
1764044290000|2025-11-25 04:18:10|||||||||19
1764044300000|2025-11-25 04:18:20|||||||||2
1764044310000|2025-11-25 04:18:30|||||||||2
1764044330000|2025-11-25 04:18:50|||||||||1
1764044340000|2025-11-25 04:19:00|||||||||12
1764044370000|2025-11-25 04:19:30|||||||||18
1764044380000|2025-11-25 04:19:40|||||||||3
1764044390000|2025-11-25 04:19:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|54
1764044400000|2025-11-25 04:20:00|||||||||1
1764044410000|2025-11-25 04:20:10|||||||||23
1764044420000|2025-11-25 04:20:20|||||||||3
1764044430000|2025-11-25 04:20:30|||||||||1
1764044460000|2025-11-25 04:21:00|||||||||33
1764044480000|2025-11-25 04:21:20|||||||||1
1764044500000|2025-11-25 04:21:40|||||||||2
1764044520000|2025-11-25 04:22:00|||||||||2
1764044530000|2025-11-25 04:22:10|||||||||1
1764044540000|2025-11-25 04:22:20|||||||||1
1764044550000|2025-11-25 04:22:30|||||||||1
1764044580000|2025-11-25 04:23:00|||||||||3
1764044620000|2025-11-25 04:23:40|||||||||2
1764044630000|2025-11-25 04:23:50|||||||||1
1764044640000|2025-11-25 04:24:00|||||||||2
1764044660000|2025-11-25 04:24:20|||||||||1
1764044670000|2025-11-25 04:24:30|||||||||1
1764044700000|2025-11-25 04:25:00|||||||||153
1764044730000|2025-11-25 04:25:30|||||||||2
1764044750000|2025-11-25 04:25:50|||||||||1
1764044760000|2025-11-25 04:26:00|||||||||1
1764044770000|2025-11-25 04:26:10|||||||||202
1764044780000|2025-11-25 04:26:20|||||||||2
1764044790000|2025-11-25 04:26:30|||||||||3
1764044830000|2025-11-25 04:27:10|||||||||2
1764044840000|2025-11-25 04:27:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|28
1764044850000|2025-11-25 04:27:30|||||||||8
1764044870000|2025-11-25 04:27:50|||||||||203
1764044880000|2025-11-25 04:28:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|87
1764044890000|2025-11-25 04:28:10|||||||||1
1764044900000|2025-11-25 04:28:20|||||||||1
1764044910000|2025-11-25 04:28:30|||||||||3
1764044940000|2025-11-25 04:29:00|||||||||8
1764044950000|2025-11-25 04:29:10|||||||||158
1764044970000|2025-11-25 04:29:30|||||||||1
1764044990000|2025-11-25 04:29:50|||||||||1
1764045000000|2025-11-25 04:30:00|||||||||13
1764045020000|2025-11-25 04:30:20|||||||||120
1764045030000|2025-11-25 04:30:30|||||||||2
1764045050000|2025-11-25 04:30:50|||||||||9
1764045070000|2025-11-25 04:31:10|||||||||3
1764045090000|2025-11-25 04:31:30|||||||||1
1764045100000|2025-11-25 04:31:40|||||||||1
1764045110000|2025-11-25 04:31:50|||||||||1
1764045120000|2025-11-25 04:32:00|||||||||2
1764045130000|2025-11-25 04:32:10|||||||||1
1764045140000|2025-11-25 04:32:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|158
1764045160000|2025-11-25 04:32:40|||||||||2
1764045170000|2025-11-25 04:32:50|||||||||2
1764045180000|2025-11-25 04:33:00|||||||||29
1764045200000|2025-11-25 04:33:20|||||||||1
1764045210000|2025-11-25 04:33:30|||||||||1
1764045220000|2025-11-25 04:33:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|60
1764045240000|2025-11-25 04:34:00|||||||||2
1764045280000|2025-11-25 04:34:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|191
1764045300000|2025-11-25 04:35:00|||||||||1
1764045320000|2025-11-25 04:35:20|||||||||6
1764045330000|2025-11-25 04:35:30|||||||||2
1764045360000|2025-11-25 04:36:00|||||||||2
1764045400000|2025-11-25 04:36:40|||||||||2
1764045420000|2025-11-25 04:37:00|||||||||100
1764045430000|2025-11-25 04:37:10|||||||||49
1764045440000|2025-11-25 04:37:20|||||||||1
1764045450000|2025-11-25 04:37:30|||||||||3
1764045470000|2025-11-25 04:37:50|||||||||15
1764045480000|2025-11-25 04:38:00|||||||||2
1764045520000|2025-11-25 04:38:40|||||||||2
1764045540000|2025-11-25 04:39:00|||||||||1
1764045570000|2025-11-25 04:39:30|||||||||2
1764045610000|2025-11-25 04:40:10|||||||||13
1764045620000|2025-11-25 04:40:20|||||||||1
1764045630000|2025-11-25 04:40:30|||||||||1
1764045650000|2025-11-25 04:40:50|||||||||1
1764045660000|2025-11-25 04:41:00|||||||||31
1764045670000|2025-11-25 04:41:10|||||||||1
1764045680000|2025-11-25 04:41:20|||||||||10
1764045690000|2025-11-25 04:41:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|126
1764045730000|2025-11-25 04:42:10|||||||||3
1764045750000|2025-11-25 04:42:30|||||||||2
1764045770000|2025-11-25 04:42:50|||||||||1
1764045780000|2025-11-25 04:43:00|||||||||2
1764045810000|2025-11-25 04:43:30|||||||||232
1764045830000|2025-11-25 04:43:50|||||||||1
1764045850000|2025-11-25 04:44:10|||||||||2
1764045870000|2025-11-25 04:44:30|||||||||3
1764045890000|2025-11-25 04:44:50|||||||||4
1764045900000|2025-11-25 04:45:00|||||||||5
1764045930000|2025-11-25 04:45:30|||||||||3
1764045970000|2025-11-25 04:46:10|||||||||2
1764045990000|2025-11-25 04:46:30|||||||||3
1764046020000|2025-11-25 04:47:00|||||||||2
1764046040000|2025-11-25 04:47:20|||||||||1
1764046060000|2025-11-25 04:47:40|||||||||3
1764046080000|2025-11-25 04:48:00|||||||||2
1764046100000|2025-11-25 04:48:20|||||||||1
1764046110000|2025-11-25 04:48:30|||||||||2
1764046140000|2025-11-25 04:49:00|||||||||3
1764046160000|2025-11-25 04:49:20|||||||||6
1764046170000|2025-11-25 04:49:30|||||||||1
1764046180000|2025-11-25 04:49:40|||||||||161
1764046200000|2025-11-25 04:50:00|||||||||2
1764046220000|2025-11-25 04:50:20|||||||||1
1764046230000|2025-11-25 04:50:30|||||||||1
1764046260000|2025-11-25 04:51:00|||||||||3
1764046300000|2025-11-25 04:51:40|||||||||2
1764046320000|2025-11-25 04:52:00|||||||||3
1764046330000|2025-11-25 04:52:10|||||||||1
1764046340000|2025-11-25 04:52:20|||||||||1
1764046350000|2025-11-25 04:52:30|||||||||1
1764046380000|2025-11-25 04:53:00|||||||||3
1764046390000|2025-11-25 04:53:10|||||||||1
1764046410000|2025-11-25 04:53:30|||||||||203
1764046430000|2025-11-25 04:53:50|||||||||1
1764046440000|2025-11-25 04:54:00|||||||||12
1764046460000|2025-11-25 04:54:20|||||||||1
1764046470000|2025-11-25 04:54:30|||||||||4
1764046510000|2025-11-25 04:55:10|||||||||2
1764046530000|2025-11-25 04:55:30|||||||||4
1764046550000|2025-11-25 04:55:50|||||||||1
1764046560000|2025-11-25 04:56:00|||||||||1
1764046590000|2025-11-25 04:56:30|||||||||3
1764046600000|2025-11-25 04:56:40|||||||||10
1764046610000|2025-11-25 04:56:50|||||||||11
1764046620000|2025-11-25 04:57:00|||||||||11
1764046630000|2025-11-25 04:57:10|||||||||12
1764046640000|2025-11-25 04:57:20|||||||||10
1764046650000|2025-11-25 04:57:30|||||||||1
1764046670000|2025-11-25 04:57:50|||||||||4
1764046680000|2025-11-25 04:58:00|||||||||3
1764046710000|2025-11-25 04:58:30|||||||||2
1764046750000|2025-11-25 04:59:10|||||||||8
1764046770000|2025-11-25 04:59:30|||||||||1
1764046790000|2025-11-25 04:59:50|||||||||1
1764046800000|2025-11-25 05:00:00|||||||||23
1764046810000|2025-11-25 05:00:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|853
1764046820000|2025-11-25 05:00:20|||||||||115
1764046830000|2025-11-25 05:00:30|||||||||15
1764046880000|2025-11-25 05:01:20|||||||||3
1764046890000|2025-11-25 05:01:30|||||||||1
1764046920000|2025-11-25 05:02:00|||||||||2
1764046960000|2025-11-25 05:02:40|||||||||3
1764046970000|2025-11-25 05:02:50|||||||||24
1764046980000|2025-11-25 05:03:00|||||||||38
1764046990000|2025-11-25 05:03:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3
1764047000000|2025-11-25 05:03:20|||||||||1
1764047010000|2025-11-25 05:03:30|||||||||3
1764047040000|2025-11-25 05:04:00|||||||||2
1764047080000|2025-11-25 05:04:40|||||||||2
1764047090000|2025-11-25 05:04:50|||||||||54
1764047100000|2025-11-25 05:05:00|||||||||28
1764047110000|2025-11-25 05:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|175
1764047120000|2025-11-25 05:05:20|||||||||12
1764047130000|2025-11-25 05:05:30|||||||||2
1764047140000|2025-11-25 05:05:40|||||||||55
1764047160000|2025-11-25 05:06:00|||||||||46
1764047170000|2025-11-25 05:06:10|||||||||1
1764047200000|2025-11-25 05:06:40|||||||||3
1764047220000|2025-11-25 05:07:00|||||||||2
1764047230000|2025-11-25 05:07:10|||||||||1
1764047240000|2025-11-25 05:07:20|||||||||11
1764047250000|2025-11-25 05:07:30|||||||||1
1764047280000|2025-11-25 05:08:00|||||||||105
1764047290000|2025-11-25 05:08:10|||||||||64
1764047310000|2025-11-25 05:08:30|||||||||1
1764047330000|2025-11-25 05:08:50|||||||||1
1764047340000|2025-11-25 05:09:00|||||||||2
1764047370000|2025-11-25 05:09:30|||||||||597
1764047400000|2025-11-25 05:10:00|||||||||2
1764047410000|2025-11-25 05:10:10|||||||||1
1764047420000|2025-11-25 05:10:20|||||||||136
1764047430000|2025-11-25 05:10:30|||||||||2
1764047450000|2025-11-25 05:10:50|||||||||1
1764047460000|2025-11-25 05:11:00|||||||||52
1764047470000|2025-11-25 05:11:10|||||||||189
1764047490000|2025-11-25 05:11:30|||||||||2
1764047520000|2025-11-25 05:12:00|||||||||37
1764047530000|2025-11-25 05:12:10|||||||||2
1764047550000|2025-11-25 05:12:30|||||||||2
1764047570000|2025-11-25 05:12:50|||||||||1
1764047580000|2025-11-25 05:13:00|||||||||1
1764047610000|2025-11-25 05:13:30|||||||||19
1764047640000|2025-11-25 05:14:00|||||||||18
1764047650000|2025-11-25 05:14:10|||||||||2
1764047670000|2025-11-25 05:14:30|||||||||2
1764047690000|2025-11-25 05:14:50|||||||||1
1764047700000|2025-11-25 05:15:00|||||||||1
1764047710000|2025-11-25 05:15:10|||||||||57
1764047740000|2025-11-25 05:15:40|||||||||75
1764047750000|2025-11-25 05:15:50|||||||||1
1764047760000|2025-11-25 05:16:00|||||||||19
1764047770000|2025-11-25 05:16:10|||||||||2
1764047780000|2025-11-25 05:16:20|||||||||1
1764047790000|2025-11-25 05:16:30|||||||||2
1764047810000|2025-11-25 05:16:50|||||||||122
1764047820000|2025-11-25 05:17:00|||||||||3
1764047830000|2025-11-25 05:17:10|||||||||1
1764047860000|2025-11-25 05:17:40|||||||||2
1764047880000|2025-11-25 05:18:00|||||||||3
1764047890000|2025-11-25 05:18:10|||||||||1
1764047900000|2025-11-25 05:18:20|||||||||1
1764047910000|2025-11-25 05:18:30|||||||||1
1764047940000|2025-11-25 05:19:00|||||||||4
1764047980000|2025-11-25 05:19:40|||||||||29
1764047990000|2025-11-25 05:19:50|||||||||37
1764048000000|2025-11-25 05:20:00|||||||||2
1764048020000|2025-11-25 05:20:20|||||||||1
1764048030000|2025-11-25 05:20:30|||||||||2
1764048040000|2025-11-25 05:20:40|||||||||1
1764048060000|2025-11-25 05:21:00|||||||||102
1764048070000|2025-11-25 05:21:10|||||||||2
1764048100000|2025-11-25 05:21:40|||||||||3
1764048120000|2025-11-25 05:22:00|||||||||1
1764048150000|2025-11-25 05:22:30|||||||||2
1764048170000|2025-11-25 05:22:50|||||||||3
1764048180000|2025-11-25 05:23:00|||||||||1
1764048190000|2025-11-25 05:23:10|||||||||1
1764048200000|2025-11-25 05:23:20|||||||||14
1764048210000|2025-11-25 05:23:30|||||||||2
1764048230000|2025-11-25 05:23:50|||||||||1
1764048240000|2025-11-25 05:24:00|||||||||1
1764048270000|2025-11-25 05:24:30|||||||||2
1764048310000|2025-11-25 05:25:10|||||||||2
1764048330000|2025-11-25 05:25:30|||||||||2
1764048350000|2025-11-25 05:25:50|||||||||1
1764048360000|2025-11-25 05:26:00|||||||||2
1764048370000|2025-11-25 05:26:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|212
1764048380000|2025-11-25 05:26:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|365
1764048390000|2025-11-25 05:26:30|||||||||2
1764048420000|2025-11-25 05:27:00|||||||||27
1764048430000|2025-11-25 05:27:10|||||||||12
1764048440000|2025-11-25 05:27:20|||||||||101
1764048450000|2025-11-25 05:27:30|||||||||1
1764048470000|2025-11-25 05:27:50|||||||||1
1764048480000|2025-11-25 05:28:00|||||||||3
1764048500000|2025-11-25 05:28:20|||||||||2
1764048510000|2025-11-25 05:28:30|||||||||2
1764048550000|2025-11-25 05:29:10|||||||||1
1764048560000|2025-11-25 05:29:20|||||||||2
1764048570000|2025-11-25 05:29:30|||||||||1
1764048590000|2025-11-25 05:29:50|||||||||53
1764048600000|2025-11-25 05:30:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11
1764048610000|2025-11-25 05:30:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|98
1764048630000|2025-11-25 05:30:30|||||||||1
1764048640000|2025-11-25 05:30:40|||||||||54
1764048660000|2025-11-25 05:31:00|||||||||1
1764048680000|2025-11-25 05:31:20|||||||||1
1764048690000|2025-11-25 05:31:30|||||||||2
1764048700000|2025-11-25 05:31:40|||||||||3
1764048710000|2025-11-25 05:31:50|||||||||1
1764048720000|2025-11-25 05:32:00|||||||||2
1764048760000|2025-11-25 05:32:40|||||||||311
1764048780000|2025-11-25 05:33:00|||||||||5
1764048800000|2025-11-25 05:33:20|||||||||136
1764048810000|2025-11-25 05:33:30|||||||||5
1764048840000|2025-11-25 05:34:00|||||||||2
1764048880000|2025-11-25 05:34:40|||||||||2
1764048900000|2025-11-25 05:35:00|||||||||4
1764048920000|2025-11-25 05:35:20|||||||||1
1764048930000|2025-11-25 05:35:30|||||||||2
1764048940000|2025-11-25 05:35:40|||||||||1
1764048950000|2025-11-25 05:35:50|||||||||123
1764048960000|2025-11-25 05:36:00|||||||||3
1764048980000|2025-11-25 05:36:20|||||||||1
1764049010000|2025-11-25 05:36:50|||||||||2
1764049020000|2025-11-25 05:37:00|||||||||2
1764049030000|2025-11-25 05:37:10|||||||||3
1764049050000|2025-11-25 05:37:30|||||||||2
1764049090000|2025-11-25 05:38:10|||||||||3
1764049110000|2025-11-25 05:38:30|||||||||1
1764049130000|2025-11-25 05:38:50|||||||||1
1764049140000|2025-11-25 05:39:00|||||||||2
1764049170000|2025-11-25 05:39:30|||||||||7
1764049180000|2025-11-25 05:39:40|||||||||2
1764049200000|2025-11-25 05:40:00|||||||||5
1764049210000|2025-11-25 05:40:10|||||||||3
1764049220000|2025-11-25 05:40:20|||||||||4
1764049230000|2025-11-25 05:40:30|||||||||2
1764049250000|2025-11-25 05:40:50|||||||||2
1764049260000|2025-11-25 05:41:00|||||||||1
1764049270000|2025-11-25 05:41:10|||||||||1
1764049290000|2025-11-25 05:41:30|||||||||2
1764049300000|2025-11-25 05:41:40|||||||||1
1764049330000|2025-11-25 05:42:10|||||||||2
1764049340000|2025-11-25 05:42:20|||||||||2
1764049350000|2025-11-25 05:42:30|||||||||5
1764049370000|2025-11-25 05:42:50|||||||||3
1764049380000|2025-11-25 05:43:00|||||||||5
1764049390000|2025-11-25 05:43:10|||||||||1
1764049410000|2025-11-25 05:43:30|||||||||3
1764049420000|2025-11-25 05:43:40|||||||||4
1764049430000|2025-11-25 05:43:50|||||||||1
1764049440000|2025-11-25 05:44:00|||||||||1
1764049450000|2025-11-25 05:44:10|||||||||3
1764049460000|2025-11-25 05:44:20|||||||||1
1764049470000|2025-11-25 05:44:30|||||||||154
1764049480000|2025-11-25 05:44:40|||||||||1
1764049490000|2025-11-25 05:44:50|||||||||1
1764049500000|2025-11-25 05:45:00|||||||||4
1764049510000|2025-11-25 05:45:10|||||||||3
1764049520000|2025-11-25 05:45:20|||||||||872
1764049530000|2025-11-25 05:45:30|||||||||1
1764049540000|2025-11-25 05:45:40|||||||||3
1764049550000|2025-11-25 05:45:50|||||||||2
1764049560000|2025-11-25 05:46:00|||||||||3
1764049570000|2025-11-25 05:46:10|||||||||1
1764049580000|2025-11-25 05:46:20|||||||||1
1764049590000|2025-11-25 05:46:30|||||||||4
1764049600000|2025-11-25 05:46:40|||||||||1
1764049620000|2025-11-25 05:47:00|||||||||5
1764049630000|2025-11-25 05:47:10|||||||||1
1764049640000|2025-11-25 05:47:20|||||||||1
1764049650000|2025-11-25 05:47:30|||||||||1
1764049660000|2025-11-25 05:47:40|||||||||2
1764049680000|2025-11-25 05:48:00|||||||||5
1764049690000|2025-11-25 05:48:10|||||||||1
1764049700000|2025-11-25 05:48:20|||||||||2
1764049710000|2025-11-25 05:48:30|||||||||9
1764049730000|2025-11-25 05:48:50|||||||||1
1764049740000|2025-11-25 05:49:00|||||||||3
1764049760000|2025-11-25 05:49:20|||||||||1
1764049780000|2025-11-25 05:49:40|||||||||4
1764049800000|2025-11-25 05:50:00|||||||||2
1764049820000|2025-11-25 05:50:20|||||||||14
1764049830000|2025-11-25 05:50:30|||||||||3
1764049840000|2025-11-25 05:50:40|||||||||5
1764049850000|2025-11-25 05:50:50|||||||||1
1764049860000|2025-11-25 05:51:00|||||||||1
1764049870000|2025-11-25 05:51:10|||||||||3
1764049880000|2025-11-25 05:51:20|||||||||3
1764049890000|2025-11-25 05:51:30|||||||||3
1764049900000|2025-11-25 05:51:40|||||||||1
1764049910000|2025-11-25 05:51:50|||||||||2
1764049920000|2025-11-25 05:52:00|||||||||1
1764049930000|2025-11-25 05:52:10|||||||||2
1764049940000|2025-11-25 05:52:20|||||||||1
1764049950000|2025-11-25 05:52:30|||||||||2
1764049960000|2025-11-25 05:52:40|||||||||3
1764049970000|2025-11-25 05:52:50|||||||||3
1764049980000|2025-11-25 05:53:00|||||||||1
1764049990000|2025-11-25 05:53:10|||||||||2
1764050000000|2025-11-25 05:53:20|||||||||1
1764050010000|2025-11-25 05:53:30|||||||||4
1764050020000|2025-11-25 05:53:40|||||||||1
1764050030000|2025-11-25 05:53:50|||||||||152
1764050040000|2025-11-25 05:54:00|||||||||4
1764050060000|2025-11-25 05:54:20|||||||||1
1764050070000|2025-11-25 05:54:30|||||||||83
1764050080000|2025-11-25 05:54:40|||||||||41
1764050090000|2025-11-25 05:54:50|||||||||1
1764050110000|2025-11-25 05:55:10|||||||||6
1764050120000|2025-11-25 05:55:20|||||||||1
1764050130000|2025-11-25 05:55:30|||||||||2
1764050140000|2025-11-25 05:55:40|||||||||2
1764050150000|2025-11-25 05:55:50|||||||||3
1764050160000|2025-11-25 05:56:00|||||||||3
1764050170000|2025-11-25 05:56:10|||||||||1
1764050190000|2025-11-25 05:56:30|||||||||2
1764050200000|2025-11-25 05:56:40|||||||||1
1764050210000|2025-11-25 05:56:50|||||||||1
1764050230000|2025-11-25 05:57:10|||||||||20
1764050240000|2025-11-25 05:57:20|||||||||1
1764050250000|2025-11-25 05:57:30|||||||||1
1764050260000|2025-11-25 05:57:40|||||||||4
1764050270000|2025-11-25 05:57:50|||||||||185
1764050280000|2025-11-25 05:58:00|||||||||2
1764050300000|2025-11-25 05:58:20|||||||||2
1764050310000|2025-11-25 05:58:30|||||||||3
1764050320000|2025-11-25 05:58:40|||||||||1
1764050330000|2025-11-25 05:58:50|||||||||1
1764050340000|2025-11-25 05:59:00|||||||||32
1764050350000|2025-11-25 05:59:10|||||||||1
1764050360000|2025-11-25 05:59:20|||||||||2
1764050370000|2025-11-25 05:59:30|||||||||2
1764050380000|2025-11-25 05:59:40|||||||||1
1764050390000|2025-11-25 05:59:50|||||||||572
1764050400000|2025-11-25 06:00:00|||||||||699
1764050420000|2025-11-25 06:00:20|||||||||50
1764050440000|2025-11-25 06:00:40|||||||||3
1764050450000|2025-11-25 06:00:50|||||||||1
1764050460000|2025-11-25 06:01:00|||||||||1
1764050470000|2025-11-25 06:01:10|||||||||1
1764050480000|2025-11-25 06:01:20|||||||||1
1764050490000|2025-11-25 06:01:30|||||||||2
1764050520000|2025-11-25 06:02:00|||||||||3
1764050540000|2025-11-25 06:02:20|||||||||3
1764050560000|2025-11-25 06:02:40|||||||||2
1764050580000|2025-11-25 06:03:00|||||||||3
1764050600000|2025-11-25 06:03:20|||||||||2
1764050610000|2025-11-25 06:03:30|||||||||1
1764050640000|2025-11-25 06:04:00|||||||||75
1764050650000|2025-11-25 06:04:10|||||||||1
1764050660000|2025-11-25 06:04:20|||||||||1
1764050670000|2025-11-25 06:04:30|||||||||1
1764050680000|2025-11-25 06:04:40|||||||||856
1764050690000|2025-11-25 06:04:50|||||||||11
1764050700000|2025-11-25 06:05:00|||||||||6
1764050710000|2025-11-25 06:05:10|||||||||3
1764050720000|2025-11-25 06:05:20|||||||||1
1764050730000|2025-11-25 06:05:30|||||||||2
1764050740000|2025-11-25 06:05:40|||||||||2
1764050750000|2025-11-25 06:05:50|||||||||76
1764050760000|2025-11-25 06:06:00|||||||||3
1764050770000|2025-11-25 06:06:10|||||||||1
1764050790000|2025-11-25 06:06:30|||||||||2
1764050810000|2025-11-25 06:06:50|||||||||1
1764050820000|2025-11-25 06:07:00|||||||||3
1764050850000|2025-11-25 06:07:30|||||||||2
1764050860000|2025-11-25 06:07:40|||||||||4
1764050870000|2025-11-25 06:07:50|||||||||15
1764050880000|2025-11-25 06:08:00|||||||||1
1764050890000|2025-11-25 06:08:10|||||||||1
1764050910000|2025-11-25 06:08:30|||||||||2
1764050930000|2025-11-25 06:08:50|||||||||3
1764050940000|2025-11-25 06:09:00|||||||||1
1764050950000|2025-11-25 06:09:10|||||||||125
1764050970000|2025-11-25 06:09:30|||||||||5
1764050990000|2025-11-25 06:09:50|||||||||20
1764051000000|2025-11-25 06:10:00|||||||||41
1764051010000|2025-11-25 06:10:10|||||||||2
1764051020000|2025-11-25 06:10:20|||||||||35
1764051030000|2025-11-25 06:10:30|||||||||2
1764051050000|2025-11-25 06:10:50|||||||||3
1764051060000|2025-11-25 06:11:00|||||||||1
1764051070000|2025-11-25 06:11:10|||||||||2
1764051080000|2025-11-25 06:11:20|||||||||2
1764051100000|2025-11-25 06:11:40|||||||||4
1764051110000|2025-11-25 06:11:50|||||||||1
1764051120000|2025-11-25 06:12:00|||||||||4
1764051130000|2025-11-25 06:12:10|||||||||2
1764051140000|2025-11-25 06:12:20|||||||||4
1764051150000|2025-11-25 06:12:30|||||||||2
1764051160000|2025-11-25 06:12:40|||||||||1
1764051180000|2025-11-25 06:13:00|||||||||5
1764051190000|2025-11-25 06:13:10|||||||||1
1764051200000|2025-11-25 06:13:20|||||||||20
1764051210000|2025-11-25 06:13:30|||||||||52
1764051220000|2025-11-25 06:13:40|||||||||1
1764051240000|2025-11-25 06:14:00|||||||||3
1764051250000|2025-11-25 06:14:10|||||||||1
1764051260000|2025-11-25 06:14:20|||||||||1
1764051270000|2025-11-25 06:14:30|||||||||1
1764051300000|2025-11-25 06:15:00|||||||||4
1764051310000|2025-11-25 06:15:10|||||||||2
1764051330000|2025-11-25 06:15:30|||||||||50
1764051340000|2025-11-25 06:15:40|||||||||2
1764051360000|2025-11-25 06:16:00|||||||||64
1764051380000|2025-11-25 06:16:20|||||||||1
1764051390000|2025-11-25 06:16:30|||||||||2
1764051420000|2025-11-25 06:17:00|||||||||3
1764051440000|2025-11-25 06:17:20|||||||||4
1764051460000|2025-11-25 06:17:40|||||||||3
1764051480000|2025-11-25 06:18:00|||||||||1
1764051500000|2025-11-25 06:18:20|||||||||1
1764051510000|2025-11-25 06:18:30|||||||||2
1764051540000|2025-11-25 06:19:00|||||||||2
1764051580000|2025-11-25 06:19:40|||||||||1
1764051590000|2025-11-25 06:19:50|||||||||3
1764051600000|2025-11-25 06:20:00|||||||||1
1764051610000|2025-11-25 06:20:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|200
1764051630000|2025-11-25 06:20:30|||||||||3
1764051660000|2025-11-25 06:21:00|||||||||15
1764051670000|2025-11-25 06:21:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|505
1764051680000|2025-11-25 06:21:20|||||||||3
1764051690000|2025-11-25 06:21:30|||||||||1
1764051710000|2025-11-25 06:21:50|||||||||18
1764051720000|2025-11-25 06:22:00|||||||||2
1764051740000|2025-11-25 06:22:20|||||||||1
1764051750000|2025-11-25 06:22:30|||||||||2
1764051760000|2025-11-25 06:22:40|||||||||15
1764051780000|2025-11-25 06:23:00|||||||||2
1764051790000|2025-11-25 06:23:10|||||||||1
1764051810000|2025-11-25 06:23:30|||||||||1
1764051830000|2025-11-25 06:23:50|||||||||1
1764051840000|2025-11-25 06:24:00|||||||||3
1764051860000|2025-11-25 06:24:20|||||||||1
1764051870000|2025-11-25 06:24:30|||||||||2
1764051880000|2025-11-25 06:24:40|||||||||1
1764051910000|2025-11-25 06:25:10|||||||||2
1764051920000|2025-11-25 06:25:20|||||||||212
1764051930000|2025-11-25 06:25:30|||||||||3
1764051950000|2025-11-25 06:25:50|||||||||2
1764051960000|2025-11-25 06:26:00|||||||||2
1764051970000|2025-11-25 06:26:10|||||||||43
1764051980000|2025-11-25 06:26:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|115
1764051990000|2025-11-25 06:26:30|||||||||3
1764052000000|2025-11-25 06:26:40|||||||||30
1764052020000|2025-11-25 06:27:00|||||||||1
1764052040000|2025-11-25 06:27:20|||||||||1
1764052050000|2025-11-25 06:27:30|||||||||2
1764052060000|2025-11-25 06:27:40|||||||||2
1764052080000|2025-11-25 06:28:00|||||||||2
1764052090000|2025-11-25 06:28:10|||||||||16
1764052110000|2025-11-25 06:28:30|||||||||2
1764052120000|2025-11-25 06:28:40|||||||||2
1764052130000|2025-11-25 06:28:50|||||||||3
1764052140000|2025-11-25 06:29:00|||||||||2
1764052160000|2025-11-25 06:29:20|||||||||1
1764052170000|2025-11-25 06:29:30|||||||||2
1764052200000|2025-11-25 06:30:00|||||||||2
1764052230000|2025-11-25 06:30:30|||||||||2
1764052240000|2025-11-25 06:30:40|||||||||2
1764052260000|2025-11-25 06:31:00|||||||||4
1764052280000|2025-11-25 06:31:20|||||||||1
1764052290000|2025-11-25 06:31:30|||||||||1
1764052320000|2025-11-25 06:32:00|||||||||134
1764052330000|2025-11-25 06:32:10|||||||||11
1764052350000|2025-11-25 06:32:30|||||||||1
1764052360000|2025-11-25 06:32:40|||||||||1
1764052370000|2025-11-25 06:32:50|||||||||1
1764052380000|2025-11-25 06:33:00|||||||||2
1764052390000|2025-11-25 06:33:10|||||||||2
1764052400000|2025-11-25 06:33:20|||||||||1
1764052410000|2025-11-25 06:33:30|||||||||1
1764052440000|2025-11-25 06:34:00|||||||||3
1764052460000|2025-11-25 06:34:20|||||||||251
1764052470000|2025-11-25 06:34:30|||||||||1
1764052480000|2025-11-25 06:34:40|||||||||16
1764052490000|2025-11-25 06:34:50|||||||||22
1764052500000|2025-11-25 06:35:00|||||||||1
1764052520000|2025-11-25 06:35:20|||||||||78
1764052530000|2025-11-25 06:35:30|||||||||2
1764052560000|2025-11-25 06:36:00|||||||||1481
1764052570000|2025-11-25 06:36:10|||||||||2
1764052590000|2025-11-25 06:36:30|||||||||2
1764052610000|2025-11-25 06:36:50|||||||||1
1764052620000|2025-11-25 06:37:00|||||||||1
1764052650000|2025-11-25 06:37:30|||||||||2
1764052670000|2025-11-25 06:37:50|||||||||1
1764052680000|2025-11-25 06:38:00|||||||||3
1764052690000|2025-11-25 06:38:10|||||||||1
1764052710000|2025-11-25 06:38:30|||||||||13
1764052720000|2025-11-25 06:38:40|||||||||10
1764052730000|2025-11-25 06:38:50|||||||||488
1764052740000|2025-11-25 06:39:00|||||||||351
1764052770000|2025-11-25 06:39:30|||||||||5
1764052790000|2025-11-25 06:39:50|||||||||1
1764052800000|2025-11-25 06:40:00|||||||||10
1764052810000|2025-11-25 06:40:10|||||||||15
1764052830000|2025-11-25 06:40:30|||||||||1
1764052840000|2025-11-25 06:40:40|||||||||257
1764052850000|2025-11-25 06:40:50|||||||||3
1764052860000|2025-11-25 06:41:00|||||||||2
1764052880000|2025-11-25 06:41:20|||||||||1
1764052890000|2025-11-25 06:41:30|||||||||2
1764052910000|2025-11-25 06:41:50|||||||||1
1764052930000|2025-11-25 06:42:10|||||||||2
1764052940000|2025-11-25 06:42:20|||||||||1
1764052950000|2025-11-25 06:42:30|||||||||40
1764052980000|2025-11-25 06:43:00|||||||||28
1764053020000|2025-11-25 06:43:40|||||||||2
1764053030000|2025-11-25 06:43:50|||||||||39
1764053040000|2025-11-25 06:44:00|||||||||2
1764053060000|2025-11-25 06:44:20|||||||||1
1764053070000|2025-11-25 06:44:30|||||||||45
1764053100000|2025-11-25 06:45:00|||||||||4
1764053140000|2025-11-25 06:45:40|||||||||4
1764053150000|2025-11-25 06:45:50|||||||||1
1764053160000|2025-11-25 06:46:00|||||||||11
1764053170000|2025-11-25 06:46:10|||||||||50
1764053180000|2025-11-25 06:46:20|||||||||3
1764053190000|2025-11-25 06:46:30|||||||||2
1764053210000|2025-11-25 06:46:50|||||||||223
1764053220000|2025-11-25 06:47:00|||||||||2
1764053260000|2025-11-25 06:47:40|||||||||12
1764053280000|2025-11-25 06:48:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|14
1764053300000|2025-11-25 06:48:20|||||||||1
1764053310000|2025-11-25 06:48:30|||||||||33
1764053340000|2025-11-25 06:49:00|||||||||6
1764053360000|2025-11-25 06:49:20|||||||||647
1764053370000|2025-11-25 06:49:30|||||||||1
1764053380000|2025-11-25 06:49:40|||||||||1
1764053400000|2025-11-25 06:50:00|||||||||33
1764053410000|2025-11-25 06:50:10|||||||||1
1764053420000|2025-11-25 06:50:20|||||||||2
1764053430000|2025-11-25 06:50:30|||||||||2
1764053440000|2025-11-25 06:50:40|||||||||3
1764053450000|2025-11-25 06:50:50|||||||||1
1764053470000|2025-11-25 06:51:10|||||||||3
1764053480000|2025-11-25 06:51:20|||||||||8
1764053490000|2025-11-25 06:51:30|||||||||1
1764053510000|2025-11-25 06:51:50|||||||||51
1764053520000|2025-11-25 06:52:00|||||||||2
1764053540000|2025-11-25 06:52:20|||||||||1
1764053550000|2025-11-25 06:52:30|||||||||2
1764053560000|2025-11-25 06:52:40|||||||||3
1764053570000|2025-11-25 06:52:50|||||||||11
1764053580000|2025-11-25 06:53:00|||||||||9
1764053590000|2025-11-25 06:53:10|||||||||1
1764053600000|2025-11-25 06:53:20|||||||||120
1764053610000|2025-11-25 06:53:30|||||||||37
1764053630000|2025-11-25 06:53:50|||||||||1
1764053640000|2025-11-25 06:54:00|||||||||1
1764053650000|2025-11-25 06:54:10|||||||||668
1764053670000|2025-11-25 06:54:30|||||||||3
1764053700000|2025-11-25 06:55:00|||||||||100
1764053710000|2025-11-25 06:55:10|||||||||3
1764053720000|2025-11-25 06:55:20|||||||||115
1764053730000|2025-11-25 06:55:30|||||||||2
1764053750000|2025-11-25 06:55:50|||||||||51
1764053760000|2025-11-25 06:56:00|||||||||2
1764053790000|2025-11-25 06:56:30|||||||||16
1764053800000|2025-11-25 06:56:40|||||||||14
1764053810000|2025-11-25 06:56:50|||||||||15
1764053820000|2025-11-25 06:57:00|||||||||2
1764053830000|2025-11-25 06:57:10|||||||||17
1764053840000|2025-11-25 06:57:20|||||||||1
1764053850000|2025-11-25 06:57:30|||||||||2
1764053870000|2025-11-25 06:57:50|||||||||1
1764053880000|2025-11-25 06:58:00|||||||||1
1764053900000|2025-11-25 06:58:20|||||||||58
1764053910000|2025-11-25 06:58:30|||||||||1
1764053920000|2025-11-25 06:58:40|||||||||1
1764053940000|2025-11-25 06:59:00|||||||||4
1764053950000|2025-11-25 06:59:10|||||||||1
1764053960000|2025-11-25 06:59:20|||||||||1
1764053970000|2025-11-25 06:59:30|||||||||1
1764054000000|2025-11-25 07:00:00|||||||||57
1764054020000|2025-11-25 07:00:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|693
1764054030000|2025-11-25 07:00:30|||||||||9
1764054040000|2025-11-25 07:00:40|||||||||2
1764054060000|2025-11-25 07:01:00|||||||||100
1764054080000|2025-11-25 07:01:20|||||||||5
1764054090000|2025-11-25 07:01:30|||||||||1
1764054110000|2025-11-25 07:01:50|||||||||10
1764054120000|2025-11-25 07:02:00|||||||||36
1764054160000|2025-11-25 07:02:40|||||||||5
1764054180000|2025-11-25 07:03:00|||||||||1
1764054200000|2025-11-25 07:03:20|||||||||119
1764054210000|2025-11-25 07:03:30|||||||||2
1764054220000|2025-11-25 07:03:40|||||||||5
1764054240000|2025-11-25 07:04:00|||||||||2
1764054260000|2025-11-25 07:04:20|||||||||3
1764054280000|2025-11-25 07:04:40|||||||||6
1764054300000|2025-11-25 07:05:00|||||||||1
1764054320000|2025-11-25 07:05:20|||||||||6
1764054330000|2025-11-25 07:05:30|||||||||15
1764054340000|2025-11-25 07:05:40|||||||||4
1764054350000|2025-11-25 07:05:50|||||||||1
1764054360000|2025-11-25 07:06:00|||||||||8
1764054370000|2025-11-25 07:06:10|||||||||2
1764054390000|2025-11-25 07:06:30|||||||||2
1764054400000|2025-11-25 07:06:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|109
1764054410000|2025-11-25 07:06:50|||||||||1
1764054420000|2025-11-25 07:07:00|||||||||1
1764054430000|2025-11-25 07:07:10|||||||||3
1764054450000|2025-11-25 07:07:30|||||||||3
1764054470000|2025-11-25 07:07:50|||||||||16
1764054480000|2025-11-25 07:08:00|||||||||4
1764054490000|2025-11-25 07:08:10|||||||||2
1764054500000|2025-11-25 07:08:20|||||||||2
1764054510000|2025-11-25 07:08:30|||||||||4
1764054530000|2025-11-25 07:08:50|||||||||8
1764054540000|2025-11-25 07:09:00|||||||||16
1764054550000|2025-11-25 07:09:10|||||||||4
1764054560000|2025-11-25 07:09:20|||||||||1
1764054570000|2025-11-25 07:09:30|||||||||14
1764054580000|2025-11-25 07:09:40|||||||||4
1764054590000|2025-11-25 07:09:50|||||||||8
1764054600000|2025-11-25 07:10:00|||||||||5
1764054610000|2025-11-25 07:10:10|||||||||631
1764054630000|2025-11-25 07:10:30|||||||||2
1764054640000|2025-11-25 07:10:40|||||||||1
1764054650000|2025-11-25 07:10:50|||||||||3
1764054660000|2025-11-25 07:11:00|||||||||2
1764054690000|2025-11-25 07:11:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|799
1764054700000|2025-11-25 07:11:40|||||||||1
1764054710000|2025-11-25 07:11:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|368
1764054720000|2025-11-25 07:12:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2
1764054730000|2025-11-25 07:12:10|||||||||1
1764054740000|2025-11-25 07:12:20|||||||||21
1764054750000|2025-11-25 07:12:30|||||||||1
1764054770000|2025-11-25 07:12:50|||||||||11
1764054780000|2025-11-25 07:13:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|57
1764054790000|2025-11-25 07:13:10|||||||||1
1764054810000|2025-11-25 07:13:30|||||||||4
1764054830000|2025-11-25 07:13:50|||||||||3
1764054840000|2025-11-25 07:14:00|||||||||12
1764054850000|2025-11-25 07:14:10|||||||||29
1764054860000|2025-11-25 07:14:20|||||||||2
1764054870000|2025-11-25 07:14:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|131
1764054880000|2025-11-25 07:14:40|||||||||2
1764054890000|2025-11-25 07:14:50|||||||||5
1764054900000|2025-11-25 07:15:00|||||||||9
1764054930000|2025-11-25 07:15:30|||||||||5
1764054940000|2025-11-25 07:15:40|||||||||37
1764054960000|2025-11-25 07:16:00|||||||||1
1764054970000|2025-11-25 07:16:10|||||||||1
1764054980000|2025-11-25 07:16:20|||||||||1
1764054990000|2025-11-25 07:16:30|||||||||1
1764055000000|2025-11-25 07:16:40|||||||||1
1764055020000|2025-11-25 07:17:00|||||||||4
1764055040000|2025-11-25 07:17:20|||||||||1
1764055050000|2025-11-25 07:17:30|||||||||1
1764055060000|2025-11-25 07:17:40|||||||||79
1764055070000|2025-11-25 07:17:50|||||||||1
1764055080000|2025-11-25 07:18:00|||||||||2
1764055090000|2025-11-25 07:18:10|||||||||151
1764055100000|2025-11-25 07:18:20|||||||||2
1764055110000|2025-11-25 07:18:30|||||||||2
1764055120000|2025-11-25 07:18:40|||||||||131
1764055140000|2025-11-25 07:19:00|||||||||283
1764055150000|2025-11-25 07:19:10|||||||||2
1764055160000|2025-11-25 07:19:20|||||||||661
1764055170000|2025-11-25 07:19:30|||||||||2
1764055180000|2025-11-25 07:19:40|||||||||1
1764055200000|2025-11-25 07:20:00|||||||||215
1764055220000|2025-11-25 07:20:20|||||||||2
1764055230000|2025-11-25 07:20:30|||||||||1
1764055240000|2025-11-25 07:20:40|||||||||1
1764055260000|2025-11-25 07:21:00|||||||||5
1764055270000|2025-11-25 07:21:10|||||||||1
1764055280000|2025-11-25 07:21:20|||||||||249
1764055290000|2025-11-25 07:21:30|||||||||3
1764055310000|2025-11-25 07:21:50|||||||||26
1764055320000|2025-11-25 07:22:00|||||||||1
1764055330000|2025-11-25 07:22:10|||||||||17
1764055350000|2025-11-25 07:22:30|||||||||3
1764055360000|2025-11-25 07:22:40|||||||||101
1764055370000|2025-11-25 07:22:50|||||||||1
1764055380000|2025-11-25 07:23:00|||||||||1
1764055390000|2025-11-25 07:23:10|||||||||3
1764055410000|2025-11-25 07:23:30|||||||||111
1764055430000|2025-11-25 07:23:50|||||||||1
1764055440000|2025-11-25 07:24:00|||||||||3
1764055470000|2025-11-25 07:24:30|||||||||3
1764055480000|2025-11-25 07:24:40|||||||||1
1764055490000|2025-11-25 07:24:50|||||||||1
1764055500000|2025-11-25 07:25:00|||||||||1
1764055510000|2025-11-25 07:25:10|||||||||2
1764055520000|2025-11-25 07:25:20|||||||||3
1764055530000|2025-11-25 07:25:30|||||||||2
1764055550000|2025-11-25 07:25:50|||||||||2
1764055560000|2025-11-25 07:26:00|||||||||4
1764055580000|2025-11-25 07:26:20|||||||||1
1764055590000|2025-11-25 07:26:30|||||||||14
1764055610000|2025-11-25 07:26:50|||||||||1
1764055620000|2025-11-25 07:27:00|||||||||2
1764055630000|2025-11-25 07:27:10|||||||||1
1764055640000|2025-11-25 07:27:20|||||||||1
1764055650000|2025-11-25 07:27:30|||||||||2
1764055660000|2025-11-25 07:27:40|||||||||5
1764055670000|2025-11-25 07:27:50|||||||||1
1764055680000|2025-11-25 07:28:00|||||||||3
1764055700000|2025-11-25 07:28:20|||||||||1
1764055710000|2025-11-25 07:28:30|||||||||3
1764055720000|2025-11-25 07:28:40|||||||||1
1764055730000|2025-11-25 07:28:50|||||||||76
1764055740000|2025-11-25 07:29:00|||||||||3
1764055750000|2025-11-25 07:29:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|33
1764055760000|2025-11-25 07:29:20|||||||||1
1764055770000|2025-11-25 07:29:30|||||||||1
1764055790000|2025-11-25 07:29:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|83
1764055800000|2025-11-25 07:30:00|||||||||3
1764055820000|2025-11-25 07:30:20|||||||||1
1764055830000|2025-11-25 07:30:30|||||||||1
1764055840000|2025-11-25 07:30:40|||||||||101
1764055850000|2025-11-25 07:30:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|4
1764055860000|2025-11-25 07:31:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|139
1764055870000|2025-11-25 07:31:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|71
1764055880000|2025-11-25 07:31:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|39
1764055890000|2025-11-25 07:31:30|||||||||3
1764055910000|2025-11-25 07:31:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|100
1764055920000|2025-11-25 07:32:00|||||||||11
1764055940000|2025-11-25 07:32:20|||||||||15
1764055950000|2025-11-25 07:32:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|10
1764055960000|2025-11-25 07:32:40|||||||||1
1764055980000|2025-11-25 07:33:00|||||||||1
1764055990000|2025-11-25 07:33:10|||||||||1054
1764056000000|2025-11-25 07:33:20|||||||||3
1764056010000|2025-11-25 07:33:30|||||||||84
1764056020000|2025-11-25 07:33:40|||||||||1
1764056040000|2025-11-25 07:34:00|||||||||83
1764056070000|2025-11-25 07:34:30|||||||||1
1764056080000|2025-11-25 07:34:40|||||||||3
1764056090000|2025-11-25 07:34:50|||||||||1
1764056100000|2025-11-25 07:35:00|||||||||145
1764056120000|2025-11-25 07:35:20|||||||||1
1764056130000|2025-11-25 07:35:30|||||||||1
1764056140000|2025-11-25 07:35:40|||||||||2
1764056150000|2025-11-25 07:35:50|||||||||5
1764056160000|2025-11-25 07:36:00|||||||||26
1764056170000|2025-11-25 07:36:10|||||||||203
1764056190000|2025-11-25 07:36:30|||||||||1
1764056200000|2025-11-25 07:36:40|||||||||2
1764056220000|2025-11-25 07:37:00|||||||||41
1764056230000|2025-11-25 07:37:10|||||||||5
1764056240000|2025-11-25 07:37:20|||||||||10
1764056250000|2025-11-25 07:37:30|||||||||2
1764056280000|2025-11-25 07:38:00|||||||||3
1764056290000|2025-11-25 07:38:10|||||||||3
1764056300000|2025-11-25 07:38:20|||||||||1
1764056310000|2025-11-25 07:38:30|||||||||51
1764056320000|2025-11-25 07:38:40|||||||||50
1764056330000|2025-11-25 07:38:50|||||||||1
1764056340000|2025-11-25 07:39:00|||||||||2
1764056350000|2025-11-25 07:39:10|||||||||1
1764056360000|2025-11-25 07:39:20|||||||||577
1764056370000|2025-11-25 07:39:30|||||||||111
1764056380000|2025-11-25 07:39:40|||||||||2
1764056390000|2025-11-25 07:39:50|||||||||71
1764056400000|2025-11-25 07:40:00|||||||||80
1764056410000|2025-11-25 07:40:10|||||||||2
1764056420000|2025-11-25 07:40:20|||||||||3
1764056430000|2025-11-25 07:40:30|||||||||4
1764056440000|2025-11-25 07:40:40|||||||||9
1764056450000|2025-11-25 07:40:50|||||||||53
1764056460000|2025-11-25 07:41:00|||||||||4
1764056470000|2025-11-25 07:41:10|||||||||124
1764056480000|2025-11-25 07:41:20|||||||||154
1764056490000|2025-11-25 07:41:30|||||||||6
1764056500000|2025-11-25 07:41:40|||||||||1
1764056520000|2025-11-25 07:42:00|||||||||2
1764056530000|2025-11-25 07:42:10|||||||||2
1764056550000|2025-11-25 07:42:30|||||||||2
1764056560000|2025-11-25 07:42:40|||||||||1
1764056570000|2025-11-25 07:42:50|||||||||1
1764056580000|2025-11-25 07:43:00|||||||||1
1764056600000|2025-11-25 07:43:20|||||||||232
1764056610000|2025-11-25 07:43:30|||||||||4
1764056620000|2025-11-25 07:43:40|||||||||1
1764056630000|2025-11-25 07:43:50|||||||||1
1764056640000|2025-11-25 07:44:00|||||||||17
1764056650000|2025-11-25 07:44:10|||||||||2
1764056660000|2025-11-25 07:44:20|||||||||1
1764056670000|2025-11-25 07:44:30|||||||||3
1764056680000|2025-11-25 07:44:40|||||||||1
1764056690000|2025-11-25 07:44:50|||||||||2
1764056700000|2025-11-25 07:45:00|||||||||2
1764056710000|2025-11-25 07:45:10|||||||||10
1764056720000|2025-11-25 07:45:20|||||||||19
1764056730000|2025-11-25 07:45:30|||||||||3
1764056740000|2025-11-25 07:45:40|||||||||1
1764056760000|2025-11-25 07:46:00|||||||||153
1764056770000|2025-11-25 07:46:10|||||||||70
1764056780000|2025-11-25 07:46:20|||||||||1
1764056790000|2025-11-25 07:46:30|||||||||1
1764056800000|2025-11-25 07:46:40|||||||||2
1764056810000|2025-11-25 07:46:50|||||||||12
1764056820000|2025-11-25 07:47:00|||||||||6
1764056840000|2025-11-25 07:47:20|||||||||1
1764056850000|2025-11-25 07:47:30|||||||||50
1764056860000|2025-11-25 07:47:40|||||||||2
1764056870000|2025-11-25 07:47:50|||||||||1
1764056880000|2025-11-25 07:48:00|||||||||3
1764056900000|2025-11-25 07:48:20|||||||||1
1764056910000|2025-11-25 07:48:30|||||||||1
1764056920000|2025-11-25 07:48:40|||||||||1
1764056940000|2025-11-25 07:49:00|||||||||4
1764056950000|2025-11-25 07:49:10|||||||||2
1764056960000|2025-11-25 07:49:20|||||||||2
1764056970000|2025-11-25 07:49:30|||||||||2
1764056980000|2025-11-25 07:49:40|||||||||2
1764057000000|2025-11-25 07:50:00|||||||||20
1764057010000|2025-11-25 07:50:10|||||||||6
1764057020000|2025-11-25 07:50:20|||||||||3
1764057030000|2025-11-25 07:50:30|||||||||3
1764057060000|2025-11-25 07:51:00|||||||||2
1764057070000|2025-11-25 07:51:10|||||||||41
1764057080000|2025-11-25 07:51:20|||||||||1
1764057090000|2025-11-25 07:51:30|||||||||3
1764057100000|2025-11-25 07:51:40|||||||||1
1764057120000|2025-11-25 07:52:00|||||||||2
1764057130000|2025-11-25 07:52:10|||||||||36
1764057140000|2025-11-25 07:52:20|||||||||306
1764057150000|2025-11-25 07:52:30|||||||||29
1764057170000|2025-11-25 07:52:50|||||||||1
1764057180000|2025-11-25 07:53:00|||||||||1
1764057190000|2025-11-25 07:53:10|||||||||2
1764057200000|2025-11-25 07:53:20|||||||||149
1764057210000|2025-11-25 07:53:30|||||||||34
1764057220000|2025-11-25 07:53:40|||||||||2
1764057230000|2025-11-25 07:53:50|||||||||2
1764057240000|2025-11-25 07:54:00|||||||||19
1764057250000|2025-11-25 07:54:10|||||||||1
1764057270000|2025-11-25 07:54:30|||||||||2
1764057280000|2025-11-25 07:54:40|||||||||8
1764057300000|2025-11-25 07:55:00|||||||||153
1764057310000|2025-11-25 07:55:10|||||||||1
1764057330000|2025-11-25 07:55:30|||||||||1
1764057340000|2025-11-25 07:55:40|||||||||40
1764057350000|2025-11-25 07:55:50|||||||||1
1764057360000|2025-11-25 07:56:00|||||||||5
1764057370000|2025-11-25 07:56:10|||||||||62
1764057380000|2025-11-25 07:56:20|||||||||205
1764057390000|2025-11-25 07:56:30|||||||||6
1764057410000|2025-11-25 07:56:50|||||||||1
1764057420000|2025-11-25 07:57:00|||||||||105
1764057430000|2025-11-25 07:57:10|||||||||308
1764057440000|2025-11-25 07:57:20|||||||||439
1764057450000|2025-11-25 07:57:30|||||||||38
1764057460000|2025-11-25 07:57:40|||||||||3
1764057470000|2025-11-25 07:57:50|||||||||1
1764057480000|2025-11-25 07:58:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|5
1764057490000|2025-11-25 07:58:10|||||||||1
1764057510000|2025-11-25 07:58:30|||||||||3
1764057520000|2025-11-25 07:58:40|||||||||17
1764057530000|2025-11-25 07:58:50|||||||||1
1764057540000|2025-11-25 07:59:00|||||||||101
1764057550000|2025-11-25 07:59:10|||||||||4
1764057560000|2025-11-25 07:59:20|||||||||1
1764057570000|2025-11-25 07:59:30|||||||||2
1764057580000|2025-11-25 07:59:40|||||||||1
1764057590000|2025-11-25 07:59:50|||||||||38
1764057600000|2025-11-25 08:00:00|||||||||57
1764057630000|2025-11-25 08:00:30|11334|11330|11334|11330|11334|11330|11334|11330|1300
1764057640000|2025-11-25 08:00:40|||||||||3
1764057650000|2025-11-25 08:00:50|||||||||663
1764057660000|2025-11-25 08:01:00|||||||||327
1764057670000|2025-11-25 08:01:10|||||||||1
1764057680000|2025-11-25 08:01:20|||||||||5
1764057690000|2025-11-25 08:01:30|||||||||4
1764057710000|2025-11-25 08:01:50|||||||||52
1764057720000|2025-11-25 08:02:00|||||||||3
1764057740000|2025-11-25 08:02:20|||||||||1
1764057750000|2025-11-25 08:02:30|||||||||2
1764057760000|2025-11-25 08:02:40|||||||||1
1764057780000|2025-11-25 08:03:00|||||||||1
1764057800000|2025-11-25 08:03:20|||||||||28
1764057810000|2025-11-25 08:03:30|||||||||2
1764057830000|2025-11-25 08:03:50|||||||||1
1764057840000|2025-11-25 08:04:00|||||||||2
1764057850000|2025-11-25 08:04:10|||||||||831
1764057860000|2025-11-25 08:04:20|||||||||3
1764057870000|2025-11-25 08:04:30|||||||||369
1764057880000|2025-11-25 08:04:40|||||||||553
1764057890000|2025-11-25 08:04:50|||||||||4
1764057900000|2025-11-25 08:05:00|||||||||4
1764057910000|2025-11-25 08:05:10|||||||||1
1764057920000|2025-11-25 08:05:20|||||||||15
1764057930000|2025-11-25 08:05:30|||||||||7
1764057940000|2025-11-25 08:05:40|||||||||1
1764057950000|2025-11-25 08:05:50|||||||||1
1764057960000|2025-11-25 08:06:00|||||||||132
1764057970000|2025-11-25 08:06:10|||||||||1
1764057980000|2025-11-25 08:06:20|||||||||1
1764057990000|2025-11-25 08:06:30|||||||||4
1764058000000|2025-11-25 08:06:40|||||||||3
1764058010000|2025-11-25 08:06:50|||||||||289
1764058020000|2025-11-25 08:07:00|||||||||107
1764058030000|2025-11-25 08:07:10|||||||||104
1764058040000|2025-11-25 08:07:20|||||||||5
1764058050000|2025-11-25 08:07:30|||||||||2
1764058060000|2025-11-25 08:07:40|||||||||7
1764058070000|2025-11-25 08:07:50|||||||||2
1764058080000|2025-11-25 08:08:00|||||||||1
1764058090000|2025-11-25 08:08:10|||||||||104
1764058100000|2025-11-25 08:08:20|||||||||21
1764058110000|2025-11-25 08:08:30|||||||||10
1764058120000|2025-11-25 08:08:40|||||||||1
1764058130000|2025-11-25 08:08:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|494
1764058140000|2025-11-25 08:09:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|297
1764058150000|2025-11-25 08:09:10|||||||||5
1764058170000|2025-11-25 08:09:30|11334|11330|11334|11330|11334|11330|11334|11330|138
1764058180000|2025-11-25 08:09:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|84
1764058190000|2025-11-25 08:09:50|||||||||8
1764058200000|2025-11-25 08:10:00|11334|11330|11334|11330|11334|11330|11334|11330|906
1764058210000|2025-11-25 08:10:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1036
1764058220000|2025-11-25 08:10:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|427
1764058230000|2025-11-25 08:10:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|136
1764058240000|2025-11-25 08:10:40|||||||||1
1764058250000|2025-11-25 08:10:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|123
1764058260000|2025-11-25 08:11:00|||||||||66
1764058280000|2025-11-25 08:11:20|11334|11330|11334|11330|11334|11330|11334|11330|71
1764058290000|2025-11-25 08:11:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|33
1764058320000|2025-11-25 08:12:00|||||||||102
1764058330000|2025-11-25 08:12:10|||||||||2
1764058340000|2025-11-25 08:12:20|||||||||3
1764058350000|2025-11-25 08:12:30|||||||||6
1764058370000|2025-11-25 08:12:50|||||||||1
1764058380000|2025-11-25 08:13:00|||||||||31
1764058390000|2025-11-25 08:13:10|||||||||2
1764058410000|2025-11-25 08:13:30|||||||||39
1764058430000|2025-11-25 08:13:50|||||||||8
1764058440000|2025-11-25 08:14:00|||||||||32
1764058450000|2025-11-25 08:14:10|||||||||2
1764058460000|2025-11-25 08:14:20|||||||||273
1764058470000|2025-11-25 08:14:30|||||||||21
1764058480000|2025-11-25 08:14:40|||||||||1
1764058490000|2025-11-25 08:14:50|||||||||1
1764058500000|2025-11-25 08:15:00|||||||||6
1764058520000|2025-11-25 08:15:20|||||||||4
1764058530000|2025-11-25 08:15:30|||||||||253
1764058540000|2025-11-25 08:15:40|||||||||16
1764058560000|2025-11-25 08:16:00|||||||||522
1764058570000|2025-11-25 08:16:10|||||||||7
1764058580000|2025-11-25 08:16:20|||||||||2
1764058590000|2025-11-25 08:16:30|||||||||3
1764058600000|2025-11-25 08:16:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|620
1764058610000|2025-11-25 08:16:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|103
1764058620000|2025-11-25 08:17:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|24
1764058630000|2025-11-25 08:17:10|||||||||1
1764058640000|2025-11-25 08:17:20|11334|11330|11334|11330|11334|11330|11334|11330|59
1764058650000|2025-11-25 08:17:30|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|146
1764058660000|2025-11-25 08:17:40|||||||||142
1764058670000|2025-11-25 08:17:50|||||||||2
1764058680000|2025-11-25 08:18:00|||||||||5
1764058700000|2025-11-25 08:18:20|||||||||1
1764058710000|2025-11-25 08:18:30|||||||||2
1764058720000|2025-11-25 08:18:40|||||||||1
1764058740000|2025-11-25 08:19:00|||||||||3
1764058750000|2025-11-25 08:19:10|||||||||31
1764058770000|2025-11-25 08:19:30|||||||||6
1764058780000|2025-11-25 08:19:40|||||||||6
1764058790000|2025-11-25 08:19:50|||||||||58
1764058800000|2025-11-25 08:20:00|||||||||9
1764058820000|2025-11-25 08:20:20|||||||||2
1764058830000|2025-11-25 08:20:30|||||||||25
1764058840000|2025-11-25 08:20:40|||||||||6
1764058850000|2025-11-25 08:20:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|54
1764058860000|2025-11-25 08:21:00|||||||||2
1764058870000|2025-11-25 08:21:10|||||||||495
1764058880000|2025-11-25 08:21:20|||||||||2
1764058890000|2025-11-25 08:21:30|||||||||3
1764058900000|2025-11-25 08:21:40|||||||||8
1764058920000|2025-11-25 08:22:00|11334|11330|11334|11330|11334|11330|11334|11330|417
1764058930000|2025-11-25 08:22:10|||||||||10
1764058940000|2025-11-25 08:22:20|||||||||7
1764058950000|2025-11-25 08:22:30|||||||||55
1764058960000|2025-11-25 08:22:40|||||||||2
1764058970000|2025-11-25 08:22:50|||||||||193
1764058980000|2025-11-25 08:23:00|||||||||6
1764058990000|2025-11-25 08:23:10|||||||||1
1764059000000|2025-11-25 08:23:20|||||||||50
1764059010000|2025-11-25 08:23:30|||||||||4
1764059020000|2025-11-25 08:23:40|||||||||502
1764059030000|2025-11-25 08:23:50|||||||||15
1764059040000|2025-11-25 08:24:00|||||||||2
1764059050000|2025-11-25 08:24:10|||||||||6
1764059070000|2025-11-25 08:24:30|||||||||323
1764059080000|2025-11-25 08:24:40|||||||||2
1764059100000|2025-11-25 08:25:00|||||||||2
1764059110000|2025-11-25 08:25:10|||||||||846
1764059130000|2025-11-25 08:25:30|||||||||4
1764059140000|2025-11-25 08:25:40|||||||||1395
1764059150000|2025-11-25 08:25:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|14
1764059160000|2025-11-25 08:26:00|||||||||603
1764059170000|2025-11-25 08:26:10|||||||||5
1764059180000|2025-11-25 08:26:20|||||||||3
1764059190000|2025-11-25 08:26:30|||||||||52
1764059200000|2025-11-25 08:26:40|||||||||14
1764059210000|2025-11-25 08:26:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|283
1764059220000|2025-11-25 08:27:00|||||||||3
1764059230000|2025-11-25 08:27:10|||||||||2
1764059240000|2025-11-25 08:27:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|15
1764059250000|2025-11-25 08:27:30|||||||||4
1764059260000|2025-11-25 08:27:40|||||||||3
1764059270000|2025-11-25 08:27:50|||||||||1
1764059280000|2025-11-25 08:28:00|||||||||4
1764059290000|2025-11-25 08:28:10|||||||||2
1764059300000|2025-11-25 08:28:20|||||||||14
1764059310000|2025-11-25 08:28:30|||||||||7
1764059320000|2025-11-25 08:28:40|||||||||3
1764059330000|2025-11-25 08:28:50|||||||||2
1764059340000|2025-11-25 08:29:00|||||||||5
1764059350000|2025-11-25 08:29:10|||||||||2
1764059360000|2025-11-25 08:29:20|||||||||1
1764059370000|2025-11-25 08:29:30|||||||||3
1764059380000|2025-11-25 08:29:40|||||||||2
1764059390000|2025-11-25 08:29:50|||||||||1
1764059400000|2025-11-25 08:30:00|||||||||4
1764059410000|2025-11-25 08:30:10|||||||||2
1764059430000|2025-11-25 08:30:30|||||||||47
1764059440000|2025-11-25 08:30:40|||||||||1
1764059460000|2025-11-25 08:31:00|||||||||2
1764059470000|2025-11-25 08:31:10|||||||||2
1764059480000|2025-11-25 08:31:20|||||||||58
1764059490000|2025-11-25 08:31:30|||||||||51
1764059500000|2025-11-25 08:31:40|||||||||1
1764059520000|2025-11-25 08:32:00|||||||||3
1764059530000|2025-11-25 08:32:10|||||||||13
1764059540000|2025-11-25 08:32:20|||||||||5
1764059550000|2025-11-25 08:32:30|||||||||2
1764059560000|2025-11-25 08:32:40|||||||||3
1764059580000|2025-11-25 08:33:00|||||||||3
1764059590000|2025-11-25 08:33:10|||||||||2213
1764059600000|2025-11-25 08:33:20|||||||||64
1764059610000|2025-11-25 08:33:30|||||||||1
1764059620000|2025-11-25 08:33:40|||||||||3
1764059630000|2025-11-25 08:33:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|147
1764059640000|2025-11-25 08:34:00|||||||||4
1764059650000|2025-11-25 08:34:10|||||||||2
1764059670000|2025-11-25 08:34:30|||||||||3
1764059680000|2025-11-25 08:34:40|||||||||3
1764059690000|2025-11-25 08:34:50|||||||||1
1764059700000|2025-11-25 08:35:00|||||||||2
1764059710000|2025-11-25 08:35:10|||||||||204
1764059720000|2025-11-25 08:35:20|||||||||60
1764059730000|2025-11-25 08:35:30|||||||||2
1764059740000|2025-11-25 08:35:40|||||||||2
1764059760000|2025-11-25 08:36:00|||||||||7
1764059770000|2025-11-25 08:36:10|||||||||5
1764059780000|2025-11-25 08:36:20|||||||||3
1764059790000|2025-11-25 08:36:30|||||||||2
1764059800000|2025-11-25 08:36:40|||||||||189
1764059810000|2025-11-25 08:36:50|||||||||16
1764059820000|2025-11-25 08:37:00|||||||||3
1764059830000|2025-11-25 08:37:10|||||||||2
1764059840000|2025-11-25 08:37:20|||||||||76
1764059850000|2025-11-25 08:37:30|||||||||4
1764059860000|2025-11-25 08:37:40|||||||||20
1764059870000|2025-11-25 08:37:50|||||||||1
1764059880000|2025-11-25 08:38:00|||||||||8
1764059890000|2025-11-25 08:38:10|||||||||2
1764059900000|2025-11-25 08:38:20|||||||||1
1764059910000|2025-11-25 08:38:30|||||||||3
1764059920000|2025-11-25 08:38:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|76
1764059930000|2025-11-25 08:38:50|||||||||87
1764059940000|2025-11-25 08:39:00|||||||||934
1764059950000|2025-11-25 08:39:10|||||||||2
1764059970000|2025-11-25 08:39:30|||||||||212
1764059980000|2025-11-25 08:39:40|||||||||6
1764059990000|2025-11-25 08:39:50|||||||||1
1764060000000|2025-11-25 08:40:00|||||||||15
1764060010000|2025-11-25 08:40:10|||||||||24
1764060020000|2025-11-25 08:40:20|||||||||2
1764060030000|2025-11-25 08:40:30|||||||||3
1764060040000|2025-11-25 08:40:40|||||||||8
1764060050000|2025-11-25 08:40:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1121
1764060060000|2025-11-25 08:41:00|||||||||3
1764060070000|2025-11-25 08:41:10|||||||||3
1764060080000|2025-11-25 08:41:20|||||||||2
1764060090000|2025-11-25 08:41:30|||||||||3
1764060100000|2025-11-25 08:41:40|||||||||3
1764060120000|2025-11-25 08:42:00|||||||||5
1764060130000|2025-11-25 08:42:10|||||||||4
1764060140000|2025-11-25 08:42:20|||||||||7
1764060150000|2025-11-25 08:42:30|||||||||1
1764060160000|2025-11-25 08:42:40|||||||||50
1764060170000|2025-11-25 08:42:50|||||||||2
1764060180000|2025-11-25 08:43:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|14
1764060190000|2025-11-25 08:43:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|225
1764060200000|2025-11-25 08:43:20|||||||||1
1764060210000|2025-11-25 08:43:30|||||||||4
1764060220000|2025-11-25 08:43:40|||||||||1
1764060230000|2025-11-25 08:43:50|||||||||1
1764060240000|2025-11-25 08:44:00|||||||||10
1764060250000|2025-11-25 08:44:10|||||||||2
1764060260000|2025-11-25 08:44:20|||||||||1
1764060270000|2025-11-25 08:44:30|||||||||122
1764060280000|2025-11-25 08:44:40|||||||||2
1764060290000|2025-11-25 08:44:50|||||||||4
1764060300000|2025-11-25 08:45:00|||||||||4
1764060320000|2025-11-25 08:45:20|||||||||55
1764060330000|2025-11-25 08:45:30|||||||||2
1764060340000|2025-11-25 08:45:40|||||||||2
1764060350000|2025-11-25 08:45:50|||||||||1
1764060360000|2025-11-25 08:46:00|||||||||2
1764060370000|2025-11-25 08:46:10|||||||||52
1764060380000|2025-11-25 08:46:20|||||||||54
1764060390000|2025-11-25 08:46:30|||||||||15
1764060400000|2025-11-25 08:46:40|||||||||7
1764060410000|2025-11-25 08:46:50|||||||||7
1764060420000|2025-11-25 08:47:00|||||||||180
1764060430000|2025-11-25 08:47:10|||||||||6
1764060440000|2025-11-25 08:47:20|||||||||29
1764060450000|2025-11-25 08:47:30|||||||||3
1764060460000|2025-11-25 08:47:40|||||||||37
1764060470000|2025-11-25 08:47:50|||||||||27
1764060480000|2025-11-25 08:48:00|||||||||15
1764060490000|2025-11-25 08:48:10|||||||||15
1764060500000|2025-11-25 08:48:20|||||||||27
1764060510000|2025-11-25 08:48:30|||||||||2
1764060520000|2025-11-25 08:48:40|||||||||19
1764060530000|2025-11-25 08:48:50|||||||||88
1764060540000|2025-11-25 08:49:00|||||||||5
1764060550000|2025-11-25 08:49:10|||||||||2
1764060560000|2025-11-25 08:49:20|||||||||26
1764060570000|2025-11-25 08:49:30|||||||||2
1764060580000|2025-11-25 08:49:40|||||||||2
1764060590000|2025-11-25 08:49:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|729
1764060600000|2025-11-25 08:50:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|274
1764060610000|2025-11-25 08:50:10|||||||||1125
1764060620000|2025-11-25 08:50:20|||||||||28
1764060630000|2025-11-25 08:50:30|||||||||1049
1764060640000|2025-11-25 08:50:40|||||||||2
1764060650000|2025-11-25 08:50:50|||||||||155
1764060660000|2025-11-25 08:51:00|||||||||18
1764060670000|2025-11-25 08:51:10|||||||||20
1764060680000|2025-11-25 08:51:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|175
1764060690000|2025-11-25 08:51:30|||||||||7
1764060700000|2025-11-25 08:51:40|||||||||22
1764060710000|2025-11-25 08:51:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|139
1764060720000|2025-11-25 08:52:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|285
1764060730000|2025-11-25 08:52:10|||||||||1
1764060740000|2025-11-25 08:52:20|||||||||28
1764060750000|2025-11-25 08:52:30|||||||||49
1764060770000|2025-11-25 08:52:50|||||||||29
1764060780000|2025-11-25 08:53:00|||||||||11
1764060790000|2025-11-25 08:53:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|43
1764060800000|2025-11-25 08:53:20|||||||||38
1764060810000|2025-11-25 08:53:30|||||||||3
1764060820000|2025-11-25 08:53:40|||||||||3
1764060830000|2025-11-25 08:53:50|||||||||103
1764060840000|2025-11-25 08:54:00|||||||||6
1764060850000|2025-11-25 08:54:10|||||||||1
1764060860000|2025-11-25 08:54:20|||||||||32
1764060870000|2025-11-25 08:54:30|||||||||76
1764060880000|2025-11-25 08:54:40|||||||||3
1764060890000|2025-11-25 08:54:50|||||||||26
1764060900000|2025-11-25 08:55:00|||||||||3
1764060910000|2025-11-25 08:55:10|||||||||2
1764060920000|2025-11-25 08:55:20|||||||||28
1764060930000|2025-11-25 08:55:30|||||||||1
1764060950000|2025-11-25 08:55:50|||||||||215
1764060960000|2025-11-25 08:56:00|||||||||3
1764060970000|2025-11-25 08:56:10|||||||||1
1764060980000|2025-11-25 08:56:20|||||||||27
1764060990000|2025-11-25 08:56:30|||||||||11
1764061000000|2025-11-25 08:56:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|145
1764061010000|2025-11-25 08:56:50|||||||||21
1764061020000|2025-11-25 08:57:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|94
1764061030000|2025-11-25 08:57:10|||||||||41
1764061040000|2025-11-25 08:57:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|85
1764061050000|2025-11-25 08:57:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|15
1764061060000|2025-11-25 08:57:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|87
1764061070000|2025-11-25 08:57:50|||||||||18
1764061080000|2025-11-25 08:58:00|||||||||2
1764061090000|2025-11-25 08:58:10|||||||||1
1764061100000|2025-11-25 08:58:20|||||||||24
1764061110000|2025-11-25 08:58:30|||||||||5
1764061120000|2025-11-25 08:58:40|||||||||1
1764061130000|2025-11-25 08:58:50|||||||||30
1764061140000|2025-11-25 08:59:00|||||||||2
1764061150000|2025-11-25 08:59:10|||||||||409
1764061160000|2025-11-25 08:59:20|||||||||16
1764061170000|2025-11-25 08:59:30|||||||||5
1764061180000|2025-11-25 08:59:40|||||||||1
1764061190000|2025-11-25 08:59:50|||||||||10
1764061200000|2025-11-25 09:00:00|||||||||4
1764061210000|2025-11-25 09:00:10|||||||||21
1764061220000|2025-11-25 09:00:20|||||||||18
1764061230000|2025-11-25 09:00:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|883
1764061240000|2025-11-25 09:00:40|||||||||86
1764061250000|2025-11-25 09:00:50|||||||||8
1764061260000|2025-11-25 09:01:00|||||||||49
1764061270000|2025-11-25 09:01:10|||||||||4
1764061280000|2025-11-25 09:01:20|||||||||8
1764061290000|2025-11-25 09:01:30|||||||||2
1764061300000|2025-11-25 09:01:40|||||||||1
1764061310000|2025-11-25 09:01:50|||||||||32
1764061320000|2025-11-25 09:02:00|||||||||3
1764061330000|2025-11-25 09:02:10|||||||||1
1764061340000|2025-11-25 09:02:20|||||||||9
1764061350000|2025-11-25 09:02:30|||||||||4
1764061360000|2025-11-25 09:02:40|||||||||2
1764061370000|2025-11-25 09:02:50|||||||||28
1764061380000|2025-11-25 09:03:00|||||||||3
1764061390000|2025-11-25 09:03:10|||||||||31
1764061400000|2025-11-25 09:03:20|||||||||29
1764061410000|2025-11-25 09:03:30|||||||||1
1764061420000|2025-11-25 09:03:40|||||||||1
1764061430000|2025-11-25 09:03:50|||||||||8
1764061440000|2025-11-25 09:04:00|||||||||3
1764061450000|2025-11-25 09:04:10|||||||||1
1764061460000|2025-11-25 09:04:20|||||||||39
1764061470000|2025-11-25 09:04:30|||||||||2
1764061480000|2025-11-25 09:04:40|||||||||2
1764061490000|2025-11-25 09:04:50|||||||||29
1764061500000|2025-11-25 09:05:00|||||||||239
1764061510000|2025-11-25 09:05:10|||||||||1
1764061520000|2025-11-25 09:05:20|||||||||16
1764061530000|2025-11-25 09:05:30|||||||||2
1764061540000|2025-11-25 09:05:40|||||||||1
1764061550000|2025-11-25 09:05:50|||||||||28
1764061560000|2025-11-25 09:06:00|||||||||3
1764061570000|2025-11-25 09:06:10|||||||||3
1764061580000|2025-11-25 09:06:20|||||||||26
1764061590000|2025-11-25 09:06:30|||||||||61
1764061600000|2025-11-25 09:06:40|||||||||2
1764061610000|2025-11-25 09:06:50|||||||||28
1764061620000|2025-11-25 09:07:00|||||||||2
1764061630000|2025-11-25 09:07:10|||||||||173
1764061640000|2025-11-25 09:07:20|||||||||20
1764061650000|2025-11-25 09:07:30|||||||||3
1764061660000|2025-11-25 09:07:40|||||||||1
1764061670000|2025-11-25 09:07:50|||||||||36
1764061680000|2025-11-25 09:08:00|||||||||72
1764061690000|2025-11-25 09:08:10|||||||||5
1764061700000|2025-11-25 09:08:20|||||||||9
1764061710000|2025-11-25 09:08:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|783
1764061720000|2025-11-25 09:08:40|||||||||12
1764061730000|2025-11-25 09:08:50|||||||||25
1764061740000|2025-11-25 09:09:00|||||||||3
1764061750000|2025-11-25 09:09:10|||||||||14
1764061760000|2025-11-25 09:09:20|||||||||81
1764061770000|2025-11-25 09:09:30|||||||||1
1764061780000|2025-11-25 09:09:40|||||||||1
1764061790000|2025-11-25 09:09:50|||||||||26
1764061800000|2025-11-25 09:10:00|||||||||82
1764061810000|2025-11-25 09:10:10|||||||||224
1764061820000|2025-11-25 09:10:20|||||||||103
1764061830000|2025-11-25 09:10:30|||||||||25
1764061840000|2025-11-25 09:10:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|270
1764061850000|2025-11-25 09:10:50|||||||||46
1764061860000|2025-11-25 09:11:00|||||||||18
1764061870000|2025-11-25 09:11:10|||||||||18
1764061880000|2025-11-25 09:11:20|||||||||32
1764061890000|2025-11-25 09:11:30|||||||||2
1764061900000|2025-11-25 09:11:40|||||||||1
1764061910000|2025-11-25 09:11:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|237
1764061920000|2025-11-25 09:12:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|174
1764061930000|2025-11-25 09:12:10|||||||||2
1764061940000|2025-11-25 09:12:20|||||||||33
1764061950000|2025-11-25 09:12:30|||||||||254
1764061960000|2025-11-25 09:12:40|||||||||5
1764061970000|2025-11-25 09:12:50|||||||||9
1764061980000|2025-11-25 09:13:00|||||||||47
1764061990000|2025-11-25 09:13:10|||||||||156
1764062000000|2025-11-25 09:13:20|||||||||1236
1764062010000|2025-11-25 09:13:30|||||||||752
1764062020000|2025-11-25 09:13:40|||||||||3
1764062030000|2025-11-25 09:13:50|||||||||21
1764062040000|2025-11-25 09:14:00|||||||||2
1764062050000|2025-11-25 09:14:10|||||||||4
1764062060000|2025-11-25 09:14:20|||||||||175
1764062070000|2025-11-25 09:14:30|||||||||308
1764062080000|2025-11-25 09:14:40|||||||||3
1764062090000|2025-11-25 09:14:50|||||||||29
1764062100000|2025-11-25 09:15:00|||||||||3
1764062110000|2025-11-25 09:15:10|||||||||8
1764062120000|2025-11-25 09:15:20|||||||||25
1764062130000|2025-11-25 09:15:30|||||||||1
1764062140000|2025-11-25 09:15:40|||||||||79
1764062150000|2025-11-25 09:15:50|||||||||27
1764062160000|2025-11-25 09:16:00|||||||||1
1764062170000|2025-11-25 09:16:10|||||||||4
1764062180000|2025-11-25 09:16:20|||||||||29
1764062200000|2025-11-25 09:16:40|||||||||4
1764062210000|2025-11-25 09:16:50|||||||||28
1764062220000|2025-11-25 09:17:00|||||||||1
1764062230000|2025-11-25 09:17:10|||||||||12
1764062240000|2025-11-25 09:17:20|||||||||26
1764062250000|2025-11-25 09:17:30|||||||||1
1764062260000|2025-11-25 09:17:40|||||||||4
1764062270000|2025-11-25 09:17:50|||||||||25
1764062280000|2025-11-25 09:18:00|||||||||2
1764062290000|2025-11-25 09:18:10|||||||||4
1764062300000|2025-11-25 09:18:20|||||||||30
1764062310000|2025-11-25 09:18:30|||||||||2
1764062320000|2025-11-25 09:18:40|||||||||237
1764062330000|2025-11-25 09:18:50|||||||||27
1764062340000|2025-11-25 09:19:00|||||||||2
1764062350000|2025-11-25 09:19:10|||||||||1
1764062360000|2025-11-25 09:19:20|||||||||28
1764062370000|2025-11-25 09:19:30|||||||||1
1764062380000|2025-11-25 09:19:40|||||||||29
1764062390000|2025-11-25 09:19:50|||||||||230
1764062400000|2025-11-25 09:20:00|||||||||4
1764062410000|2025-11-25 09:20:10|||||||||13
1764062420000|2025-11-25 09:20:20|||||||||140
1764062430000|2025-11-25 09:20:30|||||||||3
1764062440000|2025-11-25 09:20:40|||||||||2
1764062450000|2025-11-25 09:20:50|||||||||29
1764062460000|2025-11-25 09:21:00|||||||||1
1764062470000|2025-11-25 09:21:10|||||||||2
1764062480000|2025-11-25 09:21:20|||||||||50
1764062490000|2025-11-25 09:21:30|||||||||1
1764062500000|2025-11-25 09:21:40|||||||||109
1764062510000|2025-11-25 09:21:50|||||||||29
1764062520000|2025-11-25 09:22:00|||||||||3
1764062530000|2025-11-25 09:22:10|||||||||1866
1764062540000|2025-11-25 09:22:20|||||||||30
1764062550000|2025-11-25 09:22:30|||||||||2
1764062560000|2025-11-25 09:22:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|270
1764062570000|2025-11-25 09:22:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|90
1764062580000|2025-11-25 09:23:00|||||||||2
1764062590000|2025-11-25 09:23:10|||||||||14
1764062600000|2025-11-25 09:23:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|208
1764062620000|2025-11-25 09:23:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|16
1764062630000|2025-11-25 09:23:50|||||||||32
1764062640000|2025-11-25 09:24:00|||||||||1
1764062650000|2025-11-25 09:24:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|120
1764062660000|2025-11-25 09:24:20|||||||||52
1764062670000|2025-11-25 09:24:30|||||||||227
1764062680000|2025-11-25 09:24:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|163
1764062690000|2025-11-25 09:24:50|||||||||30
1764062700000|2025-11-25 09:25:00|||||||||71
1764062710000|2025-11-25 09:25:10|||||||||13
1764062720000|2025-11-25 09:25:20|||||||||25
1764062740000|2025-11-25 09:25:40|||||||||2
1764062750000|2025-11-25 09:25:50|||||||||33
1764062760000|2025-11-25 09:26:00|||||||||1
1764062770000|2025-11-25 09:26:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|126
1764062780000|2025-11-25 09:26:20|||||||||29
1764062790000|2025-11-25 09:26:30|||||||||9
1764062800000|2025-11-25 09:26:40|||||||||1
1764062810000|2025-11-25 09:26:50|||||||||107
1764062830000|2025-11-25 09:27:10|||||||||5
1764062840000|2025-11-25 09:27:20|||||||||67
1764062850000|2025-11-25 09:27:30|||||||||2
1764062860000|2025-11-25 09:27:40|||||||||3
1764062870000|2025-11-25 09:27:50|||||||||28
1764062880000|2025-11-25 09:28:00|||||||||489
1764062890000|2025-11-25 09:28:10|||||||||219
1764062900000|2025-11-25 09:28:20|||||||||194
1764062910000|2025-11-25 09:28:30|||||||||304
1764062920000|2025-11-25 09:28:40|||||||||1
1764062930000|2025-11-25 09:28:50|||||||||26
1764062940000|2025-11-25 09:29:00|||||||||1
1764062950000|2025-11-25 09:29:10|||||||||2
1764062960000|2025-11-25 09:29:20|||||||||28
1764062980000|2025-11-25 09:29:40|||||||||2
1764062990000|2025-11-25 09:29:50|||||||||32
1764063000000|2025-11-25 09:30:00|||||||||4
1764063010000|2025-11-25 09:30:10|||||||||29
1764063020000|2025-11-25 09:30:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|42
1764063030000|2025-11-25 09:30:30|||||||||1
1764063040000|2025-11-25 09:30:40|||||||||1
1764063050000|2025-11-25 09:30:50|||||||||28
1764063060000|2025-11-25 09:31:00|||||||||11
1764063070000|2025-11-25 09:31:10|||||||||2
1764063080000|2025-11-25 09:31:20|||||||||127
1764063090000|2025-11-25 09:31:30|||||||||1
1764063100000|2025-11-25 09:31:40|||||||||1
1764063110000|2025-11-25 09:31:50|||||||||28
1764063120000|2025-11-25 09:32:00|||||||||1
1764063130000|2025-11-25 09:32:10|||||||||6
1764063140000|2025-11-25 09:32:20|||||||||20
1764063150000|2025-11-25 09:32:30|||||||||2
1764063160000|2025-11-25 09:32:40|||||||||1
1764063170000|2025-11-25 09:32:50|||||||||27
1764063180000|2025-11-25 09:33:00|||||||||1
1764063190000|2025-11-25 09:33:10|||||||||2
1764063200000|2025-11-25 09:33:20|||||||||26
1764063210000|2025-11-25 09:33:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|14
1764063220000|2025-11-25 09:33:40|||||||||1
1764063230000|2025-11-25 09:33:50|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|184
1764063240000|2025-11-25 09:34:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|69
1764063250000|2025-11-25 09:34:10|||||||||2
1764063260000|2025-11-25 09:34:20|||||||||26
1764063270000|2025-11-25 09:34:30|||||||||1
1764063280000|2025-11-25 09:34:40|||||||||2
1764063290000|2025-11-25 09:34:50|||||||||25
1764063300000|2025-11-25 09:35:00|||||||||302
1764063310000|2025-11-25 09:35:10|||||||||102
1764063320000|2025-11-25 09:35:20|||||||||92
1764063330000|2025-11-25 09:35:30|||||||||142
1764063340000|2025-11-25 09:35:40|||||||||33
1764063350000|2025-11-25 09:35:50|||||||||25
1764063360000|2025-11-25 09:36:00|||||||||2
1764063370000|2025-11-25 09:36:10|||||||||3
1764063380000|2025-11-25 09:36:20|||||||||27
1764063390000|2025-11-25 09:36:30|||||||||6
1764063400000|2025-11-25 09:36:40|||||||||2
1764063410000|2025-11-25 09:36:50|||||||||26
1764063430000|2025-11-25 09:37:10|||||||||2
1764063440000|2025-11-25 09:37:20|||||||||27
1764063450000|2025-11-25 09:37:30|||||||||1
1764063460000|2025-11-25 09:37:40|||||||||2
1764063470000|2025-11-25 09:37:50|||||||||27
1764063480000|2025-11-25 09:38:00|||||||||4
1764063490000|2025-11-25 09:38:10|||||||||1
1764063500000|2025-11-25 09:38:20|||||||||25
1764063510000|2025-11-25 09:38:30|||||||||1
1764063520000|2025-11-25 09:38:40|||||||||2
1764063530000|2025-11-25 09:38:50|||||||||27
1764063540000|2025-11-25 09:39:00|||||||||2
1764063550000|2025-11-25 09:39:10|||||||||2
1764063560000|2025-11-25 09:39:20|||||||||26
1764063570000|2025-11-25 09:39:30|||||||||1
1764063580000|2025-11-25 09:39:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|6
1764063590000|2025-11-25 09:39:50|||||||||27
1764063600000|2025-11-25 09:40:00|||||||||2
1764063610000|2025-11-25 09:40:10|||||||||1
1764063620000|2025-11-25 09:40:20|||||||||45
1764063630000|2025-11-25 09:40:30|||||||||1
1764063640000|2025-11-25 09:40:40|||||||||2
1764063650000|2025-11-25 09:40:50|||||||||27
1764063670000|2025-11-25 09:41:10|||||||||2
1764063680000|2025-11-25 09:41:20|||||||||65
1764063690000|2025-11-25 09:41:30|||||||||2
1764063700000|2025-11-25 09:41:40|||||||||2
1764063710000|2025-11-25 09:41:50|||||||||21
1764063720000|2025-11-25 09:42:00|||||||||1
1764063730000|2025-11-25 09:42:10|||||||||3
1764063740000|2025-11-25 09:42:20|||||||||70
1764063760000|2025-11-25 09:42:40|||||||||4
1764063770000|2025-11-25 09:42:50|||||||||21
1764063780000|2025-11-25 09:43:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|977
1764063790000|2025-11-25 09:43:10|||||||||2
1764063800000|2025-11-25 09:43:20|||||||||26
1764063810000|2025-11-25 09:43:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|121
1764063820000|2025-11-25 09:43:40|||||||||3
1764063830000|2025-11-25 09:43:50|||||||||44
1764063850000|2025-11-25 09:44:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1221
1764063860000|2025-11-25 09:44:20|11342.6|11338.6|11341.8|11337.8|11342.6|11338.6|11341.8|11337.8|30
1764063870000|2025-11-25 09:44:30|||||||||28
1764063880000|2025-11-25 09:44:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|249
1764063890000|2025-11-25 09:44:50|||||||||47
1764063900000|2025-11-25 09:45:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3
1764063910000|2025-11-25 09:45:10|||||||||65
1764063920000|2025-11-25 09:45:20|||||||||37
1764063930000|2025-11-25 09:45:30|||||||||133
1764063940000|2025-11-25 09:45:40|||||||||1
1764063950000|2025-11-25 09:45:50|||||||||36
1764063960000|2025-11-25 09:46:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|6
1764063970000|2025-11-25 09:46:10|||||||||6
1764063980000|2025-11-25 09:46:20|||||||||89
1764063990000|2025-11-25 09:46:30|||||||||1
1764064000000|2025-11-25 09:46:40|||||||||190
1764064010000|2025-11-25 09:46:50|||||||||152
1764064020000|2025-11-25 09:47:00|||||||||534
1764064030000|2025-11-25 09:47:10|||||||||2
1764064040000|2025-11-25 09:47:20|||||||||25
1764064050000|2025-11-25 09:47:30|||||||||812
1764064060000|2025-11-25 09:47:40|||||||||24
1764064070000|2025-11-25 09:47:50|||||||||27
1764064080000|2025-11-25 09:48:00|||||||||2
1764064090000|2025-11-25 09:48:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|144
1764064100000|2025-11-25 09:48:20|||||||||49
1764064110000|2025-11-25 09:48:30|||||||||1
1764064120000|2025-11-25 09:48:40|||||||||1
1764064130000|2025-11-25 09:48:50|||||||||26
1764064140000|2025-11-25 09:49:00|||||||||1
1764064150000|2025-11-25 09:49:10|||||||||2
1764064160000|2025-11-25 09:49:20|||||||||28
1764064170000|2025-11-25 09:49:30|||||||||4
1764064180000|2025-11-25 09:49:40|||||||||4
1764064190000|2025-11-25 09:49:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|41
1764064200000|2025-11-25 09:50:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|52
1764064210000|2025-11-25 09:50:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1141
1764064220000|2025-11-25 09:50:20|||||||||26
1764064230000|2025-11-25 09:50:30|||||||||29
1764064240000|2025-11-25 09:50:40|||||||||2
1764064250000|2025-11-25 09:50:50|||||||||26
1764064260000|2025-11-25 09:51:00|||||||||2
1764064270000|2025-11-25 09:51:10|||||||||1
1764064280000|2025-11-25 09:51:20|||||||||26
1764064290000|2025-11-25 09:51:30|||||||||1
1764064300000|2025-11-25 09:51:40|||||||||265
1764064310000|2025-11-25 09:51:50|||||||||27
1764064320000|2025-11-25 09:52:00|||||||||1
1764064330000|2025-11-25 09:52:10|||||||||25
1764064340000|2025-11-25 09:52:20|||||||||102
1764064350000|2025-11-25 09:52:30|||||||||1401
1764064360000|2025-11-25 09:52:40|||||||||253
1764064370000|2025-11-25 09:52:50|||||||||25
1764064380000|2025-11-25 09:53:00|||||||||2
1764064390000|2025-11-25 09:53:10|||||||||2
1764064400000|2025-11-25 09:53:20|||||||||27
1764064410000|2025-11-25 09:53:30|||||||||2
1764064420000|2025-11-25 09:53:40|||||||||2
1764064430000|2025-11-25 09:53:50|||||||||61
1764064440000|2025-11-25 09:54:00|||||||||1
1764064450000|2025-11-25 09:54:10|||||||||2
1764064460000|2025-11-25 09:54:20|||||||||28
1764064470000|2025-11-25 09:54:30|||||||||2
1764064480000|2025-11-25 09:54:40|||||||||61
1764064490000|2025-11-25 09:54:50|||||||||255
1764064500000|2025-11-25 09:55:00|||||||||3
1764064510000|2025-11-25 09:55:10|||||||||34
1764064520000|2025-11-25 09:55:20|||||||||27
1764064540000|2025-11-25 09:55:40|||||||||194
1764064550000|2025-11-25 09:55:50|||||||||34
1764064560000|2025-11-25 09:56:00|||||||||76
1764064570000|2025-11-25 09:56:10|||||||||67
1764064580000|2025-11-25 09:56:20|||||||||26
1764064590000|2025-11-25 09:56:30|||||||||33
1764064600000|2025-11-25 09:56:40|||||||||1
1764064610000|2025-11-25 09:56:50|||||||||27
1764064630000|2025-11-25 09:57:10|||||||||4
1764064640000|2025-11-25 09:57:20|||||||||28
1764064650000|2025-11-25 09:57:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|697
1764064660000|2025-11-25 09:57:40|||||||||1
1764064670000|2025-11-25 09:57:50|||||||||59
1764064680000|2025-11-25 09:58:00|||||||||204
1764064690000|2025-11-25 09:58:10|||||||||302
1764064700000|2025-11-25 09:58:20|||||||||26
1764064710000|2025-11-25 09:58:30|||||||||2
1764064720000|2025-11-25 09:58:40|||||||||2
1764064730000|2025-11-25 09:58:50|||||||||26
1764064740000|2025-11-25 09:59:00|||||||||75
1764064750000|2025-11-25 09:59:10|||||||||34
1764064760000|2025-11-25 09:59:20|||||||||25
1764064770000|2025-11-25 09:59:30|||||||||2
1764064780000|2025-11-25 09:59:40|||||||||3
1764064790000|2025-11-25 09:59:50|||||||||28
1764064800000|2025-11-25 10:00:00|||||||||1
1764064810000|2025-11-25 10:00:10|||||||||1
1764064820000|2025-11-25 10:00:20|||||||||57
1764064830000|2025-11-25 10:00:30|||||||||2
1764064840000|2025-11-25 10:00:40|||||||||2
1764064850000|2025-11-25 10:00:50|||||||||28
1764064860000|2025-11-25 10:01:00|||||||||195
1764064870000|2025-11-25 10:01:10|||||||||2
1764064880000|2025-11-25 10:01:20|||||||||124
1764064890000|2025-11-25 10:01:30|||||||||1
1764064900000|2025-11-25 10:01:40|||||||||64
1764064910000|2025-11-25 10:01:50|||||||||28
1764064920000|2025-11-25 10:02:00|||||||||1
1764064930000|2025-11-25 10:02:10|||||||||640
1764064940000|2025-11-25 10:02:20|||||||||28
1764064950000|2025-11-25 10:02:30|||||||||2
1764064960000|2025-11-25 10:02:40|||||||||2
1764064970000|2025-11-25 10:02:50|||||||||526
1764064980000|2025-11-25 10:03:00|||||||||31
1764064990000|2025-11-25 10:03:10|||||||||515
1764065000000|2025-11-25 10:03:20|||||||||29
1764065010000|2025-11-25 10:03:30|||||||||12
1764065020000|2025-11-25 10:03:40|||||||||102
1764065030000|2025-11-25 10:03:50|||||||||42
1764065040000|2025-11-25 10:04:00|||||||||7
1764065050000|2025-11-25 10:04:10|||||||||2
1764065060000|2025-11-25 10:04:20|||||||||65
1764065070000|2025-11-25 10:04:30|||||||||308
1764065080000|2025-11-25 10:04:40|||||||||2
1764065090000|2025-11-25 10:04:50|||||||||27
1764065100000|2025-11-25 10:05:00|||||||||9
1764065110000|2025-11-25 10:05:10|||||||||2
1764065120000|2025-11-25 10:05:20|||||||||30
1764065130000|2025-11-25 10:05:30|||||||||1
1764065140000|2025-11-25 10:05:40|||||||||32
1764065150000|2025-11-25 10:05:50|||||||||27
1764065160000|2025-11-25 10:06:00|||||||||2
1764065170000|2025-11-25 10:06:10|||||||||70
1764065180000|2025-11-25 10:06:20|||||||||27
1764065190000|2025-11-25 10:06:30|||||||||1
1764065200000|2025-11-25 10:06:40|||||||||20
1764065210000|2025-11-25 10:06:50|||||||||26
1764065220000|2025-11-25 10:07:00|||||||||56
1764065230000|2025-11-25 10:07:10|||||||||13
1764065240000|2025-11-25 10:07:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|151
1764065250000|2025-11-25 10:07:30|||||||||1
1764065260000|2025-11-25 10:07:40|||||||||1
1764065270000|2025-11-25 10:07:50|||||||||26
1764065280000|2025-11-25 10:08:00|||||||||227
1764065290000|2025-11-25 10:08:10|||||||||2
1764065300000|2025-11-25 10:08:20|||||||||408
1764065310000|2025-11-25 10:08:30|||||||||8
1764065320000|2025-11-25 10:08:40|||||||||2
1764065330000|2025-11-25 10:08:50|||||||||47
1764065350000|2025-11-25 10:09:10|||||||||2
1764065360000|2025-11-25 10:09:20|||||||||57
1764065370000|2025-11-25 10:09:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|35
1764065380000|2025-11-25 10:09:40|||||||||33
1764065390000|2025-11-25 10:09:50|||||||||28
1764065400000|2025-11-25 10:10:00|||||||||6
1764065410000|2025-11-25 10:10:10|||||||||5
1764065420000|2025-11-25 10:10:20|||||||||26
1764065430000|2025-11-25 10:10:30|||||||||1
1764065440000|2025-11-25 10:10:40|||||||||23
1764065450000|2025-11-25 10:10:50|||||||||86
1764065460000|2025-11-25 10:11:00|||||||||2
1764065470000|2025-11-25 10:11:10|||||||||32
1764065480000|2025-11-25 10:11:20|||||||||30
1764065500000|2025-11-25 10:11:40|||||||||104
1764065510000|2025-11-25 10:11:50|||||||||25
1764065520000|2025-11-25 10:12:00|||||||||3
1764065530000|2025-11-25 10:12:10|||||||||535
1764065540000|2025-11-25 10:12:20|||||||||26
1764065550000|2025-11-25 10:12:30|||||||||1
1764065560000|2025-11-25 10:12:40|||||||||1
1764065570000|2025-11-25 10:12:50|||||||||28
1764065580000|2025-11-25 10:13:00|||||||||54
1764065590000|2025-11-25 10:13:10|||||||||32
1764065600000|2025-11-25 10:13:20|||||||||25
1764065610000|2025-11-25 10:13:30|||||||||32
1764065620000|2025-11-25 10:13:40|||||||||1
1764065630000|2025-11-25 10:13:50|||||||||29
1764065640000|2025-11-25 10:14:00|||||||||1
1764065650000|2025-11-25 10:14:10|||||||||98
1764065660000|2025-11-25 10:14:20|||||||||25
1764065670000|2025-11-25 10:14:30|||||||||1
1764065680000|2025-11-25 10:14:40|||||||||19
1764065690000|2025-11-25 10:14:50|||||||||60
1764065700000|2025-11-25 10:15:00|||||||||1
1764065710000|2025-11-25 10:15:10|||||||||1
1764065720000|2025-11-25 10:15:20|||||||||232
1764065730000|2025-11-25 10:15:30|||||||||2
1764065740000|2025-11-25 10:15:40|||||||||203
1764065750000|2025-11-25 10:15:50|||||||||416
1764065760000|2025-11-25 10:16:00|||||||||9
1764065770000|2025-11-25 10:16:10|||||||||33
1764065780000|2025-11-25 10:16:20|||||||||26
1764065790000|2025-11-25 10:16:30|||||||||31
1764065800000|2025-11-25 10:16:40|||||||||2
1764065810000|2025-11-25 10:16:50|||||||||34
1764065820000|2025-11-25 10:17:00|||||||||1
1764065830000|2025-11-25 10:17:10|||||||||3
1764065840000|2025-11-25 10:17:20|||||||||976
1764065850000|2025-11-25 10:17:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|13
1764065860000|2025-11-25 10:17:40|||||||||26
1764065870000|2025-11-25 10:17:50|||||||||509
1764065880000|2025-11-25 10:18:00|||||||||531
1764065890000|2025-11-25 10:18:10|||||||||10
1764065900000|2025-11-25 10:18:20|||||||||26
1764065920000|2025-11-25 10:18:40|||||||||2
1764065930000|2025-11-25 10:18:50|||||||||66
1764065940000|2025-11-25 10:19:00|||||||||1
1764065950000|2025-11-25 10:19:10|||||||||1
1764065960000|2025-11-25 10:19:20|||||||||27
1764065970000|2025-11-25 10:19:30|||||||||9
1764065980000|2025-11-25 10:19:40|||||||||8
1764065990000|2025-11-25 10:19:50|||||||||208
1764066000000|2025-11-25 10:20:00|||||||||17
1764066010000|2025-11-25 10:20:10|||||||||41
1764066020000|2025-11-25 10:20:20|||||||||29
1764066030000|2025-11-25 10:20:30|||||||||2
1764066040000|2025-11-25 10:20:40|||||||||2
1764066050000|2025-11-25 10:20:50|||||||||183
1764066060000|2025-11-25 10:21:00|||||||||3
1764066070000|2025-11-25 10:21:10|||||||||3
1764066080000|2025-11-25 10:21:20|||||||||28
1764066090000|2025-11-25 10:21:30|||||||||39
1764066100000|2025-11-25 10:21:40|||||||||4
1764066110000|2025-11-25 10:21:50|||||||||27
1764066120000|2025-11-25 10:22:00|||||||||1
1764066130000|2025-11-25 10:22:10|||||||||10
1764066140000|2025-11-25 10:22:20|||||||||27
1764066150000|2025-11-25 10:22:30|||||||||3
1764066160000|2025-11-25 10:22:40|||||||||34
1764066170000|2025-11-25 10:22:50|||||||||28
1764066180000|2025-11-25 10:23:00|||||||||10
1764066190000|2025-11-25 10:23:10|||||||||727
1764066200000|2025-11-25 10:23:20|||||||||81
1764066210000|2025-11-25 10:23:30|||||||||39
1764066220000|2025-11-25 10:23:40|||||||||2
1764066230000|2025-11-25 10:23:50|||||||||27
1764066240000|2025-11-25 10:24:00|||||||||138
1764066250000|2025-11-25 10:24:10|||||||||207
1764066260000|2025-11-25 10:24:20|||||||||56
1764066270000|2025-11-25 10:24:30|||||||||65
1764066280000|2025-11-25 10:24:40|||||||||14
1764066290000|2025-11-25 10:24:50|||||||||95
1764066300000|2025-11-25 10:25:00|||||||||10
1764066310000|2025-11-25 10:25:10|||||||||1
1764066320000|2025-11-25 10:25:20|||||||||138
1764066330000|2025-11-25 10:25:30|||||||||1
1764066340000|2025-11-25 10:25:40|||||||||12
1764066350000|2025-11-25 10:25:50|||||||||43
1764066360000|2025-11-25 10:26:00|||||||||36
1764066370000|2025-11-25 10:26:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|123
1764066380000|2025-11-25 10:26:20|11345|11341|11345|11341|11345|11341|11345|11341|104
1764066390000|2025-11-25 10:26:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|99
1764066400000|2025-11-25 10:26:40|||||||||39
1764066410000|2025-11-25 10:26:50|||||||||26
1764066420000|2025-11-25 10:27:00|||||||||14
1764066430000|2025-11-25 10:27:10|||||||||9
1764066440000|2025-11-25 10:27:20|||||||||26
1764066450000|2025-11-25 10:27:30|||||||||22
1764066460000|2025-11-25 10:27:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|14
1764066470000|2025-11-25 10:27:50|||||||||28
1764066480000|2025-11-25 10:28:00|||||||||43
1764066490000|2025-11-25 10:28:10|||||||||3
1764066500000|2025-11-25 10:28:20|11345|11341|11345|11341|11345|11341|11345|11341|56
1764066510000|2025-11-25 10:28:30|||||||||2
1764066520000|2025-11-25 10:28:40|||||||||73
1764066530000|2025-11-25 10:28:50|||||||||23
1764066540000|2025-11-25 10:29:00|||||||||3
1764066550000|2025-11-25 10:29:10|||||||||4
1764066560000|2025-11-25 10:29:20|||||||||89
1764066570000|2025-11-25 10:29:30|||||||||8
1764066580000|2025-11-25 10:29:40|||||||||2
1764066590000|2025-11-25 10:29:50|||||||||28
1764066600000|2025-11-25 10:30:00|||||||||27
1764066610000|2025-11-25 10:30:10|||||||||8
1764066620000|2025-11-25 10:30:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|199
1764066630000|2025-11-25 10:30:30|||||||||1
1764066640000|2025-11-25 10:30:40|||||||||35
1764066650000|2025-11-25 10:30:50|||||||||26
1764066660000|2025-11-25 10:31:00|||||||||2
1764066670000|2025-11-25 10:31:10|||||||||28
1764066680000|2025-11-25 10:31:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|59
1764066690000|2025-11-25 10:31:30|||||||||1
1764066700000|2025-11-25 10:31:40|||||||||283
1764066710000|2025-11-25 10:31:50|||||||||35
1764066720000|2025-11-25 10:32:00|||||||||40
1764066730000|2025-11-25 10:32:10|||||||||1
1764066740000|2025-11-25 10:32:20|||||||||21
1764066750000|2025-11-25 10:32:30|||||||||2
1764066760000|2025-11-25 10:32:40|||||||||3
1764066770000|2025-11-25 10:32:50|||||||||27
1764066780000|2025-11-25 10:33:00|||||||||3
1764066790000|2025-11-25 10:33:10|||||||||34
1764066800000|2025-11-25 10:33:20|||||||||26
1764066810000|2025-11-25 10:33:30|||||||||11
1764066820000|2025-11-25 10:33:40|||||||||2
1764066830000|2025-11-25 10:33:50|||||||||26
1764066850000|2025-11-25 10:34:10|||||||||1
1764066860000|2025-11-25 10:34:20|||||||||27
1764066870000|2025-11-25 10:34:30|||||||||33
1764066880000|2025-11-25 10:34:40|||||||||2
1764066890000|2025-11-25 10:34:50|||||||||25
1764066900000|2025-11-25 10:35:00|||||||||26
1764066910000|2025-11-25 10:35:10|||||||||4
1764066920000|2025-11-25 10:35:20|||||||||27
1764066930000|2025-11-25 10:35:30|||||||||1
1764066940000|2025-11-25 10:35:40|||||||||17
1764066950000|2025-11-25 10:35:50|||||||||57
1764066960000|2025-11-25 10:36:00|||||||||2
1764066970000|2025-11-25 10:36:10|||||||||2
1764066980000|2025-11-25 10:36:20|||||||||26
1764066990000|2025-11-25 10:36:30|||||||||1
1764067000000|2025-11-25 10:36:40|||||||||2
1764067010000|2025-11-25 10:36:50|||||||||93
1764067020000|2025-11-25 10:37:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|19
1764067030000|2025-11-25 10:37:10|||||||||576
1764067040000|2025-11-25 10:37:20|||||||||26
1764067050000|2025-11-25 10:37:30|||||||||1
1764067060000|2025-11-25 10:37:40|||||||||2
1764067070000|2025-11-25 10:37:50|||||||||27
1764067080000|2025-11-25 10:38:00|||||||||1
1764067090000|2025-11-25 10:38:10|||||||||2
1764067100000|2025-11-25 10:38:20|||||||||26
1764067110000|2025-11-25 10:38:30|||||||||32
1764067120000|2025-11-25 10:38:40|||||||||3
1764067130000|2025-11-25 10:38:50|||||||||27
1764067140000|2025-11-25 10:39:00|||||||||4
1764067150000|2025-11-25 10:39:10|||||||||1
1764067160000|2025-11-25 10:39:20|||||||||27
1764067170000|2025-11-25 10:39:30|||||||||2
1764067180000|2025-11-25 10:39:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|292
1764067190000|2025-11-25 10:39:50|||||||||57
1764067200000|2025-11-25 10:40:00|||||||||3
1764067210000|2025-11-25 10:40:10|||||||||2
1764067220000|2025-11-25 10:40:20|||||||||20
1764067230000|2025-11-25 10:40:30|||||||||2
1764067240000|2025-11-25 10:40:40|||||||||3
1764067250000|2025-11-25 10:40:50|||||||||28
1764067260000|2025-11-25 10:41:00|||||||||1
1764067270000|2025-11-25 10:41:10|||||||||35
1764067280000|2025-11-25 10:41:20|||||||||27
1764067290000|2025-11-25 10:41:30|||||||||1
1764067300000|2025-11-25 10:41:40|||||||||2
1764067310000|2025-11-25 10:41:50|||||||||26
1764067320000|2025-11-25 10:42:00|||||||||3
1764067330000|2025-11-25 10:42:10|||||||||2
1764067340000|2025-11-25 10:42:20|||||||||178
1764067350000|2025-11-25 10:42:30|||||||||119
1764067360000|2025-11-25 10:42:40|||||||||3
1764067370000|2025-11-25 10:42:50|||||||||26
1764067380000|2025-11-25 10:43:00|||||||||1
1764067390000|2025-11-25 10:43:10|||||||||3
1764067400000|2025-11-25 10:43:20|||||||||28
1764067410000|2025-11-25 10:43:30|||||||||2
1764067420000|2025-11-25 10:43:40|||||||||35
1764067430000|2025-11-25 10:43:50|||||||||26
1764067440000|2025-11-25 10:44:00|||||||||3
1764067450000|2025-11-25 10:44:10|||||||||3
1764067460000|2025-11-25 10:44:20|||||||||26
1764067470000|2025-11-25 10:44:30|||||||||2
1764067480000|2025-11-25 10:44:40|||||||||3
1764067490000|2025-11-25 10:44:50|||||||||27
1764067500000|2025-11-25 10:45:00|||||||||32
1764067510000|2025-11-25 10:45:10|||||||||2
1764067520000|2025-11-25 10:45:20|||||||||26
1764067530000|2025-11-25 10:45:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1764067540000|2025-11-25 10:45:40|||||||||2
1764067550000|2025-11-25 10:45:50|||||||||26
1764067560000|2025-11-25 10:46:00|||||||||1
1764067570000|2025-11-25 10:46:10|||||||||3
1764067580000|2025-11-25 10:46:20|||||||||207
1764067590000|2025-11-25 10:46:30|||||||||8
1764067600000|2025-11-25 10:46:40|||||||||3858
1764067610000|2025-11-25 10:46:50|||||||||39
1764067620000|2025-11-25 10:47:00|||||||||1
1764067630000|2025-11-25 10:47:10|||||||||16
1764067640000|2025-11-25 10:47:20|||||||||155
1764067650000|2025-11-25 10:47:30|||||||||12
1764067660000|2025-11-25 10:47:40|||||||||32
1764067670000|2025-11-25 10:47:50|||||||||96
1764067680000|2025-11-25 10:48:00|||||||||174
1764067690000|2025-11-25 10:48:10|||||||||12
1764067700000|2025-11-25 10:48:20|||||||||26
1764067710000|2025-11-25 10:48:30|||||||||10
1764067720000|2025-11-25 10:48:40|||||||||10
1764067730000|2025-11-25 10:48:50|||||||||27
1764067740000|2025-11-25 10:49:00|||||||||40
1764067750000|2025-11-25 10:49:10|||||||||10
1764067760000|2025-11-25 10:49:20|||||||||25
1764067770000|2025-11-25 10:49:30|||||||||10
1764067780000|2025-11-25 10:49:40|||||||||11
1764067790000|2025-11-25 10:49:50|||||||||2019
1764067800000|2025-11-25 10:50:00|||||||||7
1764067810000|2025-11-25 10:50:10|||||||||11
1764067820000|2025-11-25 10:50:20|||||||||1159
1764067830000|2025-11-25 10:50:30|||||||||12
1764067840000|2025-11-25 10:50:40|||||||||9
1764067850000|2025-11-25 10:50:50|||||||||42
1764067860000|2025-11-25 10:51:00|||||||||26
1764067870000|2025-11-25 10:51:10|||||||||2
1764067880000|2025-11-25 10:51:20|||||||||676
1764067890000|2025-11-25 10:51:30|||||||||2
1764067900000|2025-11-25 10:51:40|||||||||40
1764067910000|2025-11-25 10:51:50|||||||||35
1764067920000|2025-11-25 10:52:00|||||||||57
1764067930000|2025-11-25 10:52:10|||||||||76
1764067940000|2025-11-25 10:52:20|||||||||33
1764067950000|2025-11-25 10:52:30|||||||||3
1764067960000|2025-11-25 10:52:40|||||||||11
1764067970000|2025-11-25 10:52:50|||||||||31
1764067980000|2025-11-25 10:53:00|||||||||38
1764067990000|2025-11-25 10:53:10|||||||||2
1764068000000|2025-11-25 10:53:20|||||||||26
1764068010000|2025-11-25 10:53:30|||||||||7
1764068020000|2025-11-25 10:53:40|||||||||3
1764068030000|2025-11-25 10:53:50|||||||||26
1764068040000|2025-11-25 10:54:00|||||||||5
1764068050000|2025-11-25 10:54:10|||||||||38
1764068060000|2025-11-25 10:54:20|||||||||27
1764068070000|2025-11-25 10:54:30|||||||||2
1764068080000|2025-11-25 10:54:40|||||||||5
1764068090000|2025-11-25 10:54:50|||||||||33
1764068100000|2025-11-25 10:55:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|558
1764068110000|2025-11-25 10:55:10|||||||||219
1764068120000|2025-11-25 10:55:20|||||||||98
1764068130000|2025-11-25 10:55:30|||||||||33
1764068140000|2025-11-25 10:55:40|||||||||3
1764068150000|2025-11-25 10:55:50|||||||||26
1764068160000|2025-11-25 10:56:00|||||||||1
1764068170000|2025-11-25 10:56:10|||||||||2
1764068180000|2025-11-25 10:56:20|||||||||27
1764068190000|2025-11-25 10:56:30|||||||||33
1764068200000|2025-11-25 10:56:40|||||||||1
1764068210000|2025-11-25 10:56:50|||||||||58
1764068220000|2025-11-25 10:57:00|||||||||7617
1764068230000|2025-11-25 10:57:10|||||||||9
1764068240000|2025-11-25 10:57:20|||||||||27
1764068250000|2025-11-25 10:57:30|||||||||1
1764068260000|2025-11-25 10:57:40|||||||||3
1764068270000|2025-11-25 10:57:50|||||||||26
1764068280000|2025-11-25 10:58:00|||||||||1
1764068290000|2025-11-25 10:58:10|||||||||49
1764068300000|2025-11-25 10:58:20|||||||||54
1764068310000|2025-11-25 10:58:30|||||||||1
1764068320000|2025-11-25 10:58:40|||||||||5
1764068330000|2025-11-25 10:58:50|||||||||98
1764068340000|2025-11-25 10:59:00|||||||||2
1764068350000|2025-11-25 10:59:10|||||||||5
1764068360000|2025-11-25 10:59:20|||||||||26
1764068370000|2025-11-25 10:59:30|||||||||33
1764068380000|2025-11-25 10:59:40|||||||||3
1764068390000|2025-11-25 10:59:50|||||||||1050
1764068400000|2025-11-25 11:00:00|||||||||5
1764068410000|2025-11-25 11:00:10|||||||||2
1764068420000|2025-11-25 11:00:20|||||||||28
1764068430000|2025-11-25 11:00:30|||||||||28
1764068440000|2025-11-25 11:00:40|||||||||3
1764068450000|2025-11-25 11:00:50|||||||||56
1764068460000|2025-11-25 11:01:00|||||||||1
1764068470000|2025-11-25 11:01:10|||||||||5
1764068480000|2025-11-25 11:01:20|||||||||27
1764068490000|2025-11-25 11:01:30|||||||||1
1764068500000|2025-11-25 11:01:40|||||||||52
1764068510000|2025-11-25 11:01:50|||||||||27
1764068520000|2025-11-25 11:02:00|||||||||7
1764068530000|2025-11-25 11:02:10|||||||||3
1764068540000|2025-11-25 11:02:20|||||||||26
1764068550000|2025-11-25 11:02:30|||||||||2
1764068560000|2025-11-25 11:02:40|||||||||2
1764068570000|2025-11-25 11:02:50|||||||||26
1764068580000|2025-11-25 11:03:00|||||||||1
1764068590000|2025-11-25 11:03:10|||||||||3
1764068600000|2025-11-25 11:03:20|||||||||21
1764068610000|2025-11-25 11:03:30|||||||||32
1764068620000|2025-11-25 11:03:40|||||||||3
1764068630000|2025-11-25 11:03:50|||||||||28
1764068640000|2025-11-25 11:04:00|||||||||3
1764068650000|2025-11-25 11:04:10|||||||||2
1764068660000|2025-11-25 11:04:20|||||||||25
1764068670000|2025-11-25 11:04:30|||||||||2
1764068680000|2025-11-25 11:04:40|||||||||36
1764068690000|2025-11-25 11:04:50|||||||||26
1764068700000|2025-11-25 11:05:00|||||||||2
1764068710000|2025-11-25 11:05:10|||||||||3
1764068720000|2025-11-25 11:05:20|||||||||26
1764068730000|2025-11-25 11:05:30|||||||||2
1764068740000|2025-11-25 11:05:40|||||||||1
1764068750000|2025-11-25 11:05:50|||||||||471
1764068760000|2025-11-25 11:06:00|||||||||35
1764068770000|2025-11-25 11:06:10|||||||||2
1764068780000|2025-11-25 11:06:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|180
1764068790000|2025-11-25 11:06:30|||||||||6
1764068800000|2025-11-25 11:06:40|||||||||4
1764068810000|2025-11-25 11:06:50|||||||||30
1764068820000|2025-11-25 11:07:00|||||||||2
1764068830000|2025-11-25 11:07:10|||||||||63
1764068840000|2025-11-25 11:07:20|||||||||59
1764068850000|2025-11-25 11:07:30|||||||||3170
1764068860000|2025-11-25 11:07:40|||||||||63
1764068870000|2025-11-25 11:07:50|||||||||27
1764068880000|2025-11-25 11:08:00|||||||||5
1764068890000|2025-11-25 11:08:10|||||||||5
1764068900000|2025-11-25 11:08:20|||||||||30
1764068910000|2025-11-25 11:08:30|||||||||4
1764068920000|2025-11-25 11:08:40|||||||||37
1764068930000|2025-11-25 11:08:50|||||||||28
1764068940000|2025-11-25 11:09:00|||||||||3
1764068950000|2025-11-25 11:09:10|||||||||4
1764068960000|2025-11-25 11:09:20|||||||||29
1764068970000|2025-11-25 11:09:30|||||||||3
1764068980000|2025-11-25 11:09:40|||||||||4
1764068990000|2025-11-25 11:09:50|||||||||26
1764069000000|2025-11-25 11:10:00|||||||||38
1764069010000|2025-11-25 11:10:10|||||||||389
1764069020000|2025-11-25 11:10:20|||||||||28
1764069030000|2025-11-25 11:10:30|||||||||3
1764069040000|2025-11-25 11:10:40|||||||||5
1764069050000|2025-11-25 11:10:50|||||||||26
1764069060000|2025-11-25 11:11:00|||||||||4
1764069070000|2025-11-25 11:11:10|||||||||2
1764069080000|2025-11-25 11:11:20|||||||||57
1764069090000|2025-11-25 11:11:30|||||||||1
1764069100000|2025-11-25 11:11:40|||||||||2
1764069110000|2025-11-25 11:11:50|||||||||27
1764069120000|2025-11-25 11:12:00|||||||||4
1764069130000|2025-11-25 11:12:10|||||||||2
1764069140000|2025-11-25 11:12:20|||||||||25
1764069150000|2025-11-25 11:12:30|||||||||2
1764069160000|2025-11-25 11:12:40|||||||||35
1764069170000|2025-11-25 11:12:50|||||||||28
1764069180000|2025-11-25 11:13:00|||||||||1
1764069190000|2025-11-25 11:13:10|||||||||3
1764069200000|2025-11-25 11:13:20|||||||||96
1764069210000|2025-11-25 11:13:30|||||||||1
1764069220000|2025-11-25 11:13:40|||||||||3
1764069230000|2025-11-25 11:13:50|||||||||26
1764069240000|2025-11-25 11:14:00|||||||||45
1764069250000|2025-11-25 11:14:10|||||||||2
1764069260000|2025-11-25 11:14:20|||||||||28
1764069270000|2025-11-25 11:14:30|||||||||12
1764069280000|2025-11-25 11:14:40|||||||||46
1764069290000|2025-11-25 11:14:50|||||||||28
1764069300000|2025-11-25 11:15:00|||||||||1
1764069310000|2025-11-25 11:15:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|580
1764069320000|2025-11-25 11:15:20|||||||||111
1764069330000|2025-11-25 11:15:30|||||||||3
1764069340000|2025-11-25 11:15:40|||||||||2
1764069350000|2025-11-25 11:15:50|||||||||25
1764069360000|2025-11-25 11:16:00|||||||||16
1764069370000|2025-11-25 11:16:10|||||||||3
1764069380000|2025-11-25 11:16:20|||||||||26
1764069390000|2025-11-25 11:16:30|||||||||32
1764069400000|2025-11-25 11:16:40|||||||||83
1764069410000|2025-11-25 11:16:50|||||||||27
1764069420000|2025-11-25 11:17:00|||||||||1
1764069430000|2025-11-25 11:17:10|||||||||2
1764069440000|2025-11-25 11:17:20|||||||||26
1764069450000|2025-11-25 11:17:30|||||||||2
1764069460000|2025-11-25 11:17:40|||||||||2
1764069470000|2025-11-25 11:17:50|||||||||60
1764069480000|2025-11-25 11:18:00|||||||||1
1764069490000|2025-11-25 11:18:10|||||||||3
1764069500000|2025-11-25 11:18:20|||||||||26
1764069510000|2025-11-25 11:18:30|||||||||666
1764069520000|2025-11-25 11:18:40|||||||||2
1764069530000|2025-11-25 11:18:50|||||||||27
1764069540000|2025-11-25 11:19:00|||||||||3
1764069550000|2025-11-25 11:19:10|||||||||33
1764069560000|2025-11-25 11:19:20|||||||||27
1764069570000|2025-11-25 11:19:30|||||||||3
1764069580000|2025-11-25 11:19:40|||||||||2
1764069590000|2025-11-25 11:19:50|||||||||25
1764069600000|2025-11-25 11:20:00|||||||||6
1764069610000|2025-11-25 11:20:10|||||||||4
1764069620000|2025-11-25 11:20:20|||||||||25
1764069630000|2025-11-25 11:20:30|||||||||34
1764069640000|2025-11-25 11:20:40|||||||||58
1764069650000|2025-11-25 11:20:50|||||||||29
1764069660000|2025-11-25 11:21:00|||||||||1
1764069670000|2025-11-25 11:21:10|||||||||3
1764069680000|2025-11-25 11:21:20|||||||||25
1764069690000|2025-11-25 11:21:30|||||||||5
1764069700000|2025-11-25 11:21:40|||||||||2
1764069710000|2025-11-25 11:21:50|||||||||59
1764069720000|2025-11-25 11:22:00|||||||||2
1764069730000|2025-11-25 11:22:10|||||||||3
1764069740000|2025-11-25 11:22:20|||||||||26
1764069750000|2025-11-25 11:22:30|||||||||2
1764069760000|2025-11-25 11:22:40|||||||||2
1764069770000|2025-11-25 11:22:50|||||||||26
1764069780000|2025-11-25 11:23:00|||||||||2
1764069790000|2025-11-25 11:23:10|||||||||33
1764069800000|2025-11-25 11:23:20|||||||||178
1764069810000|2025-11-25 11:23:30|||||||||2
1764069820000|2025-11-25 11:23:40|||||||||13
1764069830000|2025-11-25 11:23:50|||||||||26
1764069840000|2025-11-25 11:24:00|||||||||1
1764069850000|2025-11-25 11:24:10|||||||||3
1764069860000|2025-11-25 11:24:20|||||||||28
1764069870000|2025-11-25 11:24:30|||||||||41
1764069880000|2025-11-25 11:24:40|||||||||2
1764069890000|2025-11-25 11:24:50|||||||||27
1764069900000|2025-11-25 11:25:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|173
1764069910000|2025-11-25 11:25:10|||||||||2
1764069920000|2025-11-25 11:25:20|||||||||26
1764069930000|2025-11-25 11:25:30|||||||||2
1764069940000|2025-11-25 11:25:40|||||||||37
1764069950000|2025-11-25 11:25:50|||||||||26
1764069960000|2025-11-25 11:26:00|||||||||1
1764069970000|2025-11-25 11:26:10|||||||||4
1764069980000|2025-11-25 11:26:20|||||||||27
1764069990000|2025-11-25 11:26:30|||||||||1
1764070000000|2025-11-25 11:26:40|||||||||2
1764070010000|2025-11-25 11:26:50|||||||||26
1764070020000|2025-11-25 11:27:00|||||||||180
1764070030000|2025-11-25 11:27:10|||||||||2
1764070040000|2025-11-25 11:27:20|||||||||26
1764070050000|2025-11-25 11:27:30|||||||||70
1764070060000|2025-11-25 11:27:40|||||||||4
1764070070000|2025-11-25 11:27:50|||||||||26
1764070080000|2025-11-25 11:28:00|||||||||8
1764070090000|2025-11-25 11:28:10|||||||||2
1764070100000|2025-11-25 11:28:20|||||||||59
1764070110000|2025-11-25 11:28:30|||||||||3
1764070120000|2025-11-25 11:28:40|||||||||2
1764070130000|2025-11-25 11:28:50|||||||||26
1764070140000|2025-11-25 11:29:00|||||||||2
1764070150000|2025-11-25 11:29:10|||||||||3
1764070160000|2025-11-25 11:29:20|||||||||25
1764070170000|2025-11-25 11:29:30|||||||||1
1764070180000|2025-11-25 11:29:40|||||||||34
1764070190000|2025-11-25 11:29:50|||||||||28
1764070200000|2025-11-25 11:30:00|||||||||1
1764070210000|2025-11-25 11:30:10|||||||||3
1764070220000|2025-11-25 11:30:20|||||||||25
1764070230000|2025-11-25 11:30:30|||||||||4
1764070240000|2025-11-25 11:30:40|||||||||2
1764070250000|2025-11-25 11:30:50|||||||||27
1764070260000|2025-11-25 11:31:00|||||||||33
1764070270000|2025-11-25 11:31:10|||||||||3
1764070280000|2025-11-25 11:31:20|||||||||28
1764070290000|2025-11-25 11:31:30|||||||||1
1764070300000|2025-11-25 11:31:40|||||||||2
1764070310000|2025-11-25 11:31:50|||||||||28
1764070320000|2025-11-25 11:32:00|||||||||1
1764070330000|2025-11-25 11:32:10|||||||||2
1764070340000|2025-11-25 11:32:20|||||||||57
1764070350000|2025-11-25 11:32:30|||||||||3
1764070360000|2025-11-25 11:32:40|||||||||2
1764070370000|2025-11-25 11:32:50|||||||||25
1764070380000|2025-11-25 11:33:00|||||||||2
1764070390000|2025-11-25 11:33:10|||||||||3
1764070400000|2025-11-25 11:33:20|||||||||29
1764070410000|2025-11-25 11:33:30|||||||||2
1764070420000|2025-11-25 11:33:40|||||||||35
1764070430000|2025-11-25 11:33:50|||||||||32
1764070440000|2025-11-25 11:34:00|||||||||1
1764070450000|2025-11-25 11:34:10|||||||||2
1764070460000|2025-11-25 11:34:20|11345|11341|11345|11341|11345|11341|11345|11341|12
1764070470000|2025-11-25 11:34:30|||||||||22
1764070480000|2025-11-25 11:34:40|||||||||2
1764070490000|2025-11-25 11:34:50|||||||||7
1764070500000|2025-11-25 11:35:00|||||||||63
1764070510000|2025-11-25 11:35:10|||||||||8
1764070520000|2025-11-25 11:35:20|||||||||40
1764070530000|2025-11-25 11:35:30|||||||||221
1764070540000|2025-11-25 11:35:40|||||||||2
1764070550000|2025-11-25 11:35:50|||||||||8
1764070560000|2025-11-25 11:36:00|||||||||89
1764070570000|2025-11-25 11:36:10|||||||||34
1764070580000|2025-11-25 11:36:20|||||||||1292
1764070590000|2025-11-25 11:36:30|||||||||27
1764070600000|2025-11-25 11:36:40|||||||||3
1764070610000|2025-11-25 11:36:50|||||||||8
1764070620000|2025-11-25 11:37:00|||||||||20
1764070630000|2025-11-25 11:37:10|||||||||4
1764070640000|2025-11-25 11:37:20|||||||||9
1764070650000|2025-11-25 11:37:30|||||||||70
1764070660000|2025-11-25 11:37:40|||||||||6
1764070670000|2025-11-25 11:37:50|||||||||35
1764070680000|2025-11-25 11:38:00|||||||||23
1764070690000|2025-11-25 11:38:10|||||||||130
1764070700000|2025-11-25 11:38:20|||||||||6
1764070710000|2025-11-25 11:38:30|||||||||24
1764070720000|2025-11-25 11:38:40|||||||||49
1764070730000|2025-11-25 11:38:50|||||||||39
1764070740000|2025-11-25 11:39:00|||||||||33
1764070750000|2025-11-25 11:39:10|||||||||57
1764070760000|2025-11-25 11:39:20|||||||||11
1764070770000|2025-11-25 11:39:30|||||||||2001
1764070780000|2025-11-25 11:39:40|||||||||45
1764070790000|2025-11-25 11:39:50|||||||||12
1764070800000|2025-11-25 11:40:00|||||||||31
1764070810000|2025-11-25 11:40:10|||||||||36
1764070820000|2025-11-25 11:40:20|||||||||7
1764070830000|2025-11-25 11:40:30|||||||||145
1764070840000|2025-11-25 11:40:40|||||||||5
1764070850000|2025-11-25 11:40:50|||||||||11
1764070860000|2025-11-25 11:41:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|234
1764070870000|2025-11-25 11:41:10|11345|11341|11345|11341|11345|11341|11345|11341|190
1764070880000|2025-11-25 11:41:20|||||||||9
1764070890000|2025-11-25 11:41:30|||||||||52
1764070900000|2025-11-25 11:41:40|||||||||3
1764070910000|2025-11-25 11:41:50|||||||||6
1764070920000|2025-11-25 11:42:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|116
1764070930000|2025-11-25 11:42:10|||||||||3
1764070940000|2025-11-25 11:42:20|||||||||9
1764070950000|2025-11-25 11:42:30|||||||||141
1764070960000|2025-11-25 11:42:40|||||||||3
1764070970000|2025-11-25 11:42:50|||||||||37
1764070980000|2025-11-25 11:43:00|||||||||26
1764070990000|2025-11-25 11:43:10|||||||||204
1764071000000|2025-11-25 11:43:20|||||||||17
1764071010000|2025-11-25 11:43:30|||||||||21
1764071020000|2025-11-25 11:43:40|||||||||2
1764071040000|2025-11-25 11:44:00|||||||||30
1764071050000|2025-11-25 11:44:10|||||||||98
1764071060000|2025-11-25 11:44:20|||||||||2
1764071070000|2025-11-25 11:44:30|||||||||31
1764071080000|2025-11-25 11:44:40|||||||||3
1764071100000|2025-11-25 11:45:00|||||||||28
1764071110000|2025-11-25 11:45:10|||||||||72
1764071120000|2025-11-25 11:45:20|||||||||4
1764071130000|2025-11-25 11:45:30|||||||||48
1764071140000|2025-11-25 11:45:40|||||||||4
1764071150000|2025-11-25 11:45:50|||||||||77
1764071160000|2025-11-25 11:46:00|||||||||41
1764071170000|2025-11-25 11:46:10|||||||||88
1764071190000|2025-11-25 11:46:30|||||||||32
1764071200000|2025-11-25 11:46:40|||||||||34
1764071210000|2025-11-25 11:46:50|||||||||5
1764071220000|2025-11-25 11:47:00|11345|11341|11345|11341|11345|11341|11345|11341|191
1764071230000|2025-11-25 11:47:10|||||||||3
1764071240000|2025-11-25 11:47:20|||||||||3
1764071250000|2025-11-25 11:47:30|||||||||30
1764071260000|2025-11-25 11:47:40|||||||||201
1764071270000|2025-11-25 11:47:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|922
1764071280000|2025-11-25 11:48:00|||||||||64
1764071290000|2025-11-25 11:48:10|||||||||5
1764071300000|2025-11-25 11:48:20|||||||||13
1764071310000|2025-11-25 11:48:30|||||||||40
1764071320000|2025-11-25 11:48:40|||||||||5
1764071330000|2025-11-25 11:48:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|57
1764071340000|2025-11-25 11:49:00|||||||||25
1764071350000|2025-11-25 11:49:10|||||||||2
1764071360000|2025-11-25 11:49:20|||||||||71
1764071370000|2025-11-25 11:49:30|||||||||28
1764071380000|2025-11-25 11:49:40|||||||||4
1764071390000|2025-11-25 11:49:50|||||||||9
1764071400000|2025-11-25 11:50:00|||||||||27
1764071410000|2025-11-25 11:50:10|||||||||206
1764071420000|2025-11-25 11:50:20|||||||||1
1764071430000|2025-11-25 11:50:30|||||||||29
1764071440000|2025-11-25 11:50:40|||||||||35
1764071450000|2025-11-25 11:50:50|||||||||3
1764071460000|2025-11-25 11:51:00|||||||||28
1764071470000|2025-11-25 11:51:10|||||||||4
1764071480000|2025-11-25 11:51:20|||||||||7
1764071490000|2025-11-25 11:51:30|||||||||33
1764071500000|2025-11-25 11:51:40|||||||||2
1764071510000|2025-11-25 11:51:50|||||||||4
1764071520000|2025-11-25 11:52:00|||||||||60
1764071530000|2025-11-25 11:52:10|||||||||3
1764071540000|2025-11-25 11:52:20|||||||||13
1764071550000|2025-11-25 11:52:30|||||||||29
1764071560000|2025-11-25 11:52:40|||||||||2
1764071570000|2025-11-25 11:52:50|||||||||1
1764071580000|2025-11-25 11:53:00|||||||||27
1764071590000|2025-11-25 11:53:10|||||||||3
1764071600000|2025-11-25 11:53:20|||||||||35
1764071610000|2025-11-25 11:53:30|||||||||205
1764071620000|2025-11-25 11:53:40|||||||||5
1764071640000|2025-11-25 11:54:00|||||||||28
1764071650000|2025-11-25 11:54:10|||||||||3
1764071660000|2025-11-25 11:54:20|||||||||1
1764071670000|2025-11-25 11:54:30|||||||||30
1764071680000|2025-11-25 11:54:40|||||||||35
1764071690000|2025-11-25 11:54:50|||||||||1
1764071700000|2025-11-25 11:55:00|11345|11341|11345|11341|11345|11341|11345|11341|427
1764071710000|2025-11-25 11:55:10|||||||||4
1764071720000|2025-11-25 11:55:20|||||||||10
1764071730000|2025-11-25 11:55:30|||||||||236
1764071740000|2025-11-25 11:55:40|||||||||7
1764071750000|2025-11-25 11:55:50|||||||||5
1764071760000|2025-11-25 11:56:00|||||||||64
1764071770000|2025-11-25 11:56:10|||||||||4
1764071780000|2025-11-25 11:56:20|||||||||1
1764071790000|2025-11-25 11:56:30|||||||||31
1764071800000|2025-11-25 11:56:40|||||||||93
1764071820000|2025-11-25 11:57:00|||||||||31
1764071830000|2025-11-25 11:57:10|||||||||48
1764071840000|2025-11-25 11:57:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|421
1764071850000|2025-11-25 11:57:30|||||||||27
1764071860000|2025-11-25 11:57:40|||||||||8
1764071870000|2025-11-25 11:57:50|||||||||107
1764071880000|2025-11-25 11:58:00|||||||||29
1764071890000|2025-11-25 11:58:10|||||||||2
1764071900000|2025-11-25 11:58:20|||||||||1
1764071910000|2025-11-25 11:58:30|||||||||97
1764071920000|2025-11-25 11:58:40|||||||||2
1764071940000|2025-11-25 11:59:00|||||||||9
1764071950000|2025-11-25 11:59:10|||||||||5
1764071960000|2025-11-25 11:59:20|||||||||2
1764071970000|2025-11-25 11:59:30|||||||||29
1764071980000|2025-11-25 11:59:40|||||||||16
1764071990000|2025-11-25 11:59:50|||||||||68
1764072000000|2025-11-25 12:00:00|||||||||19
1764072010000|2025-11-25 12:00:10|||||||||2
1764072020000|2025-11-25 12:00:20|||||||||36
1764072030000|2025-11-25 12:00:30|||||||||34
1764072040000|2025-11-25 12:00:40|||||||||7
1764072050000|2025-11-25 12:00:50|||||||||4
1764072060000|2025-11-25 12:01:00|||||||||28
1764072070000|2025-11-25 12:01:10|||||||||3
1764072080000|2025-11-25 12:01:20|||||||||3
1764072090000|2025-11-25 12:01:30|||||||||27
1764072100000|2025-11-25 12:01:40|||||||||44
1764072110000|2025-11-25 12:01:50|||||||||3
1764072120000|2025-11-25 12:02:00|||||||||67
1764072130000|2025-11-25 12:02:10|||||||||11
1764072150000|2025-11-25 12:02:30|||||||||29
1764072160000|2025-11-25 12:02:40|||||||||6
1764072170000|2025-11-25 12:02:50|||||||||1
1764072180000|2025-11-25 12:03:00|||||||||30
1764072190000|2025-11-25 12:03:10|||||||||4
1764072200000|2025-11-25 12:03:20|||||||||10
1764072210000|2025-11-25 12:03:30|||||||||27
1764072220000|2025-11-25 12:03:40|||||||||6
1764072230000|2025-11-25 12:03:50|||||||||2
1764072240000|2025-11-25 12:04:00|||||||||28
1764072250000|2025-11-25 12:04:10|||||||||25
1764072270000|2025-11-25 12:04:30|||||||||29
1764072280000|2025-11-25 12:04:40|||||||||41
1764072290000|2025-11-25 12:04:50|||||||||91
1764072300000|2025-11-25 12:05:00|||||||||28
1764072310000|2025-11-25 12:05:10|||||||||10
1764072320000|2025-11-25 12:05:20|||||||||2
1764072330000|2025-11-25 12:05:30|||||||||27
1764072340000|2025-11-25 12:05:40|||||||||53
1764072350000|2025-11-25 12:05:50|||||||||6
1764072360000|2025-11-25 12:06:00|||||||||32
1764072370000|2025-11-25 12:06:10|||||||||13
1764072390000|2025-11-25 12:06:30|||||||||34
1764072400000|2025-11-25 12:06:40|||||||||5
1764072420000|2025-11-25 12:07:00|11345|11341|11345|11341|11345|11341|11345|11341|169
1764072430000|2025-11-25 12:07:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|74
1764072440000|2025-11-25 12:07:20|||||||||95
1764072450000|2025-11-25 12:07:30|11345|11341|11345|11341|11345|11341|11345|11341|346
1764072460000|2025-11-25 12:07:40|||||||||5
1764072470000|2025-11-25 12:07:50|||||||||23
1764072480000|2025-11-25 12:08:00|||||||||27
1764072490000|2025-11-25 12:08:10|||||||||70
1764072500000|2025-11-25 12:08:20|||||||||289
1764072510000|2025-11-25 12:08:30|||||||||32
1764072520000|2025-11-25 12:08:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|137
1764072530000|2025-11-25 12:08:50|||||||||53
1764072540000|2025-11-25 12:09:00|11345|11341|11345|11341|11345|11341|11345|11341|59
1764072550000|2025-11-25 12:09:10|||||||||4
1764072560000|2025-11-25 12:09:20|||||||||169
1764072570000|2025-11-25 12:09:30|||||||||29
1764072580000|2025-11-25 12:09:40|||||||||4
1764072590000|2025-11-25 12:09:50|||||||||3
1764072600000|2025-11-25 12:10:00|||||||||29
1764072610000|2025-11-25 12:10:10|||||||||3
1764072620000|2025-11-25 12:10:20|||||||||115
1764072630000|2025-11-25 12:10:30|||||||||30
1764072640000|2025-11-25 12:10:40|||||||||74
1764072650000|2025-11-25 12:10:50|||||||||219
1764072660000|2025-11-25 12:11:00|||||||||30
1764072670000|2025-11-25 12:11:10|||||||||4
1764072680000|2025-11-25 12:11:20|||||||||5
1764072690000|2025-11-25 12:11:30|||||||||27
1764072700000|2025-11-25 12:11:40|||||||||8
1764072710000|2025-11-25 12:11:50|||||||||2
1764072720000|2025-11-25 12:12:00|||||||||31
1764072730000|2025-11-25 12:12:10|||||||||76
1764072750000|2025-11-25 12:12:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|48
1764072760000|2025-11-25 12:12:40|||||||||12
1764072770000|2025-11-25 12:12:50|||||||||3
1764072780000|2025-11-25 12:13:00|||||||||28
1764072790000|2025-11-25 12:13:10|||||||||3
1764072800000|2025-11-25 12:13:20|||||||||2
1764072810000|2025-11-25 12:13:30|||||||||29
1764072820000|2025-11-25 12:13:40|||||||||5
1764072830000|2025-11-25 12:13:50|||||||||3
1764072840000|2025-11-25 12:14:00|||||||||30
1764072850000|2025-11-25 12:14:10|||||||||4
1764072860000|2025-11-25 12:14:20|||||||||2
1764072870000|2025-11-25 12:14:30|||||||||30
1764072880000|2025-11-25 12:14:40|||||||||5
1764072890000|2025-11-25 12:14:50|||||||||20
1764072900000|2025-11-25 12:15:00|||||||||27
1764072910000|2025-11-25 12:15:10|||||||||2
1764072920000|2025-11-25 12:15:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|191
1764072930000|2025-11-25 12:15:30|||||||||76
1764072940000|2025-11-25 12:15:40|11345|11341|11345|11341|11345|11341|11345|11341|13
1764072950000|2025-11-25 12:15:50|||||||||19
1764072960000|2025-11-25 12:16:00|||||||||28
1764072970000|2025-11-25 12:16:10|||||||||2
1764072980000|2025-11-25 12:16:20|||||||||238
1764072990000|2025-11-25 12:16:30|||||||||27
1764073000000|2025-11-25 12:16:40|||||||||3
1764073010000|2025-11-25 12:16:50|||||||||115
1764073020000|2025-11-25 12:17:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1764073030000|2025-11-25 12:17:10|||||||||3
1764073040000|2025-11-25 12:17:20|11345|11341|11345|11341|11345|11341|11345|11341|8
1764073050000|2025-11-25 12:17:30|||||||||30
1764073060000|2025-11-25 12:17:40|||||||||8
1764073070000|2025-11-25 12:17:50|||||||||7
1764073080000|2025-11-25 12:18:00|||||||||26
1764073090000|2025-11-25 12:18:10|||||||||3
1764073100000|2025-11-25 12:18:20|||||||||1760
1764073110000|2025-11-25 12:18:30|||||||||43
1764073120000|2025-11-25 12:18:40|||||||||8
1764073130000|2025-11-25 12:18:50|||||||||2344
1764073140000|2025-11-25 12:19:00|||||||||26
1764073150000|2025-11-25 12:19:10|||||||||302
1764073160000|2025-11-25 12:19:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|439
1764073170000|2025-11-25 12:19:30|11345|11341|11345|11341|11345|11341|11345|11341|31
1764073180000|2025-11-25 12:19:40|||||||||2
1764073190000|2025-11-25 12:19:50|||||||||503
1764073200000|2025-11-25 12:20:00|||||||||28
1764073210000|2025-11-25 12:20:10|||||||||4
1764073230000|2025-11-25 12:20:30|||||||||28
1764073240000|2025-11-25 12:20:40|||||||||13
1764073250000|2025-11-25 12:20:50|||||||||272
1764073260000|2025-11-25 12:21:00|||||||||28
1764073270000|2025-11-25 12:21:10|||||||||2
1764073290000|2025-11-25 12:21:30|||||||||27
1764073300000|2025-11-25 12:21:40|||||||||3
1764073320000|2025-11-25 12:22:00|||||||||547
1764073330000|2025-11-25 12:22:10|||||||||3
1764073340000|2025-11-25 12:22:20|||||||||2
1764073350000|2025-11-25 12:22:30|||||||||28
1764073360000|2025-11-25 12:22:40|||||||||9
1764073370000|2025-11-25 12:22:50|||||||||2
1764073380000|2025-11-25 12:23:00|||||||||28
1764073390000|2025-11-25 12:23:10|||||||||3
1764073400000|2025-11-25 12:23:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|399
1764073410000|2025-11-25 12:23:30|||||||||27
1764073420000|2025-11-25 12:23:40|||||||||2
1764073430000|2025-11-25 12:23:50|||||||||1
1764073440000|2025-11-25 12:24:00|||||||||28
1764073450000|2025-11-25 12:24:10|||||||||3
1764073470000|2025-11-25 12:24:30|||||||||27
1764073480000|2025-11-25 12:24:40|||||||||16
1764073490000|2025-11-25 12:24:50|11345|11341|11345|11341|11345|11341|11345|11341|584
1764073500000|2025-11-25 12:25:00|||||||||12
1764073510000|2025-11-25 12:25:10|||||||||74
1764073520000|2025-11-25 12:25:20|||||||||40
1764073530000|2025-11-25 12:25:30|||||||||29
1764073540000|2025-11-25 12:25:40|||||||||5
1764073550000|2025-11-25 12:25:50|||||||||26
1764073560000|2025-11-25 12:26:00|||||||||27
1764073570000|2025-11-25 12:26:10|||||||||5
1764073580000|2025-11-25 12:26:20|||||||||33
1764073590000|2025-11-25 12:26:30|||||||||30
1764073600000|2025-11-25 12:26:40|||||||||3
1764073610000|2025-11-25 12:26:50|||||||||1
1764073620000|2025-11-25 12:27:00|||||||||4420
1764073630000|2025-11-25 12:27:10|||||||||91
1764073640000|2025-11-25 12:27:20|||||||||9
1764073650000|2025-11-25 12:27:30|||||||||30
1764073660000|2025-11-25 12:27:40|||||||||33
1764073670000|2025-11-25 12:27:50|||||||||54
1764073680000|2025-11-25 12:28:00|||||||||18
1764073690000|2025-11-25 12:28:10|||||||||3
1764073700000|2025-11-25 12:28:20|||||||||2
1764073710000|2025-11-25 12:28:30|||||||||29
1764073720000|2025-11-25 12:28:40|||||||||14
1764073730000|2025-11-25 12:28:50|||||||||18
1764073740000|2025-11-25 12:29:00|||||||||32
1764073750000|2025-11-25 12:29:10|||||||||11
1764073760000|2025-11-25 12:29:20|||||||||3001
1764073770000|2025-11-25 12:29:30|||||||||29
1764073780000|2025-11-25 12:29:40|||||||||11
1764073790000|2025-11-25 12:29:50|||||||||1
1764073800000|2025-11-25 12:30:00|||||||||35
1764073810000|2025-11-25 12:30:10|||||||||5
1764073820000|2025-11-25 12:30:20|||||||||1
1764073830000|2025-11-25 12:30:30|||||||||30
1764073840000|2025-11-25 12:30:40|||||||||14
1764073850000|2025-11-25 12:30:50|||||||||1
1764073860000|2025-11-25 12:31:00|||||||||30
1764073870000|2025-11-25 12:31:10|||||||||28
1764073880000|2025-11-25 12:31:20|||||||||2
1764073890000|2025-11-25 12:31:30|||||||||29
1764073900000|2025-11-25 12:31:40|||||||||5
1764073910000|2025-11-25 12:31:50|||||||||3
1764073920000|2025-11-25 12:32:00|||||||||28
1764073930000|2025-11-25 12:32:10|||||||||6
1764073940000|2025-11-25 12:32:20|||||||||18
1764073950000|2025-11-25 12:32:30|||||||||129
1764073960000|2025-11-25 12:32:40|||||||||5782
1764073970000|2025-11-25 12:32:50|||||||||4
1764073980000|2025-11-25 12:33:00|||||||||29
1764073990000|2025-11-25 12:33:10|||||||||7
1764074000000|2025-11-25 12:33:20|||||||||2
1764074010000|2025-11-25 12:33:30|||||||||174
1764074020000|2025-11-25 12:33:40|||||||||73
1764074030000|2025-11-25 12:33:50|||||||||6
1764074040000|2025-11-25 12:34:00|||||||||41
1764074050000|2025-11-25 12:34:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|19
1764074060000|2025-11-25 12:34:20|11345|11341|11345|11341|11345|11341|11345|11341|113
1764074070000|2025-11-25 12:34:30|||||||||43
1764074080000|2025-11-25 12:34:40|||||||||3
1764074090000|2025-11-25 12:34:50|||||||||20
1764074100000|2025-11-25 12:35:00|||||||||33
1764074110000|2025-11-25 12:35:10|||||||||14
1764074120000|2025-11-25 12:35:20|||||||||4
1764074130000|2025-11-25 12:35:30|||||||||29
1764074140000|2025-11-25 12:35:40|||||||||5580
1764074150000|2025-11-25 12:35:50|||||||||2
1764074160000|2025-11-25 12:36:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|418
1764074170000|2025-11-25 12:36:10|||||||||588
1764074180000|2025-11-25 12:36:20|||||||||4
1764074190000|2025-11-25 12:36:30|||||||||29
1764074200000|2025-11-25 12:36:40|||||||||2
1764074220000|2025-11-25 12:37:00|||||||||27
1764074230000|2025-11-25 12:37:10|||||||||88
1764074240000|2025-11-25 12:37:20|||||||||2
1764074250000|2025-11-25 12:37:30|||||||||120
1764074260000|2025-11-25 12:37:40|||||||||5
1764074270000|2025-11-25 12:37:50|||||||||1
1764074280000|2025-11-25 12:38:00|||||||||25
1764074290000|2025-11-25 12:38:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|184
1764074300000|2025-11-25 12:38:20|||||||||5
1764074310000|2025-11-25 12:38:30|||||||||31
1764074320000|2025-11-25 12:38:40|||||||||4
1764074330000|2025-11-25 12:38:50|||||||||69
1764074340000|2025-11-25 12:39:00|||||||||28
1764074350000|2025-11-25 12:39:10|||||||||12
1764074360000|2025-11-25 12:39:20|||||||||317
1764074370000|2025-11-25 12:39:30|||||||||52
1764074380000|2025-11-25 12:39:40|||||||||1713
1764074390000|2025-11-25 12:39:50|||||||||6
1764074400000|2025-11-25 12:40:00|||||||||36
1764074410000|2025-11-25 12:40:10|||||||||3
1764074430000|2025-11-25 12:40:30|||||||||74
1764074440000|2025-11-25 12:40:40|||||||||62
1764074450000|2025-11-25 12:40:50|||||||||6
1764074460000|2025-11-25 12:41:00|11345|11341|11345|11341|11346.5|11342.5|11345|11341|458
1764074470000|2025-11-25 12:41:10|||||||||8
1764074480000|2025-11-25 12:41:20|||||||||3
1764074490000|2025-11-25 12:41:30|||||||||37
1764074500000|2025-11-25 12:41:40|||||||||2
1764074510000|2025-11-25 12:41:50|||||||||4
1764074520000|2025-11-25 12:42:00|||||||||32
1764074530000|2025-11-25 12:42:10|||||||||104
1764074540000|2025-11-25 12:42:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|84
1764074550000|2025-11-25 12:42:30|||||||||10
1764074560000|2025-11-25 12:42:40|||||||||65
1764074570000|2025-11-25 12:42:50|11345|11341|11345|11341|11345|11341|11345|11341|10
1764074580000|2025-11-25 12:43:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|687
1764074590000|2025-11-25 12:43:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|18
1764074600000|2025-11-25 12:43:20|||||||||485
1764074610000|2025-11-25 12:43:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|955
1764074620000|2025-11-25 12:43:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|522
1764074630000|2025-11-25 12:43:50|||||||||108
1764074640000|2025-11-25 12:44:00|||||||||89
1764074650000|2025-11-25 12:44:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|824
1764074670000|2025-11-25 12:44:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|516
1764074680000|2025-11-25 12:44:40|11345|11341|11345|11341|11345|11341|11345|11341|160
1764074690000|2025-11-25 12:44:50|||||||||18
1764074700000|2025-11-25 12:45:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|182
1764074710000|2025-11-25 12:45:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|676
1764074720000|2025-11-25 12:45:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|247
1764074730000|2025-11-25 12:45:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|751
1764074740000|2025-11-25 12:45:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|417
1764074750000|2025-11-25 12:45:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|508
1764074760000|2025-11-25 12:46:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|324
1764074770000|2025-11-25 12:46:10|||||||||5
1764074780000|2025-11-25 12:46:20|||||||||2
1764074790000|2025-11-25 12:46:30|||||||||29
1764074800000|2025-11-25 12:46:40|||||||||4
1764074810000|2025-11-25 12:46:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|509
1764074820000|2025-11-25 12:47:00|||||||||29
1764074830000|2025-11-25 12:47:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|203
1764074840000|2025-11-25 12:47:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|322
1764074850000|2025-11-25 12:47:30|||||||||29
1764074860000|2025-11-25 12:47:40|||||||||113
1764074870000|2025-11-25 12:47:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|10026
1764074880000|2025-11-25 12:48:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|885
1764074890000|2025-11-25 12:48:10|||||||||3
1764074900000|2025-11-25 12:48:20|||||||||227
1764074910000|2025-11-25 12:48:30|||||||||121
1764074920000|2025-11-25 12:48:40|||||||||684
1764074930000|2025-11-25 12:48:50|||||||||274
1764074940000|2025-11-25 12:49:00|||||||||60
1764074950000|2025-11-25 12:49:10|||||||||12
1764074960000|2025-11-25 12:49:20|||||||||2
1764074970000|2025-11-25 12:49:30|||||||||47
1764074980000|2025-11-25 12:49:40|||||||||49
1764074990000|2025-11-25 12:49:50|||||||||16
1764075000000|2025-11-25 12:50:00|||||||||9
1764075010000|2025-11-25 12:50:10|||||||||6
1764075020000|2025-11-25 12:50:20|||||||||510
1764075030000|2025-11-25 12:50:30|||||||||1531
1764075040000|2025-11-25 12:50:40|||||||||2104
1764075050000|2025-11-25 12:50:50|||||||||1
1764075060000|2025-11-25 12:51:00|||||||||527
1764075070000|2025-11-25 12:51:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|627
1764075090000|2025-11-25 12:51:30|||||||||28
1764075100000|2025-11-25 12:51:40|||||||||2
1764075110000|2025-11-25 12:51:50|||||||||222
1764075120000|2025-11-25 12:52:00|||||||||37
1764075130000|2025-11-25 12:52:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|60
1764075140000|2025-11-25 12:52:20|||||||||25
1764075150000|2025-11-25 12:52:30|||||||||27
1764075160000|2025-11-25 12:52:40|||||||||3
1764075170000|2025-11-25 12:52:50|||||||||8
1764075180000|2025-11-25 12:53:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|104
1764075190000|2025-11-25 12:53:10|||||||||18
1764075200000|2025-11-25 12:53:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|10
1764075210000|2025-11-25 12:53:30|||||||||28
1764075220000|2025-11-25 12:53:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|678
1764075240000|2025-11-25 12:54:00|||||||||136
1764075250000|2025-11-25 12:54:10|||||||||152
1764075260000|2025-11-25 12:54:20|||||||||4
1764075270000|2025-11-25 12:54:30|||||||||38
1764075280000|2025-11-25 12:54:40|||||||||5
1764075290000|2025-11-25 12:54:50|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11347.3|11343.3|6
1764075300000|2025-11-25 12:55:00|||||||||27
1764075310000|2025-11-25 12:55:10|||||||||70
1764075330000|2025-11-25 12:55:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|228
1764075340000|2025-11-25 12:55:40|||||||||3
1764075350000|2025-11-25 12:55:50|||||||||118
1764075360000|2025-11-25 12:56:00|||||||||29
1764075370000|2025-11-25 12:56:10|||||||||4
1764075380000|2025-11-25 12:56:20|||||||||1
1764075390000|2025-11-25 12:56:30|||||||||26
1764075400000|2025-11-25 12:56:40|||||||||21
1764075420000|2025-11-25 12:57:00|||||||||29
1764075430000|2025-11-25 12:57:10|||||||||3
1764075440000|2025-11-25 12:57:20|||||||||1
1764075450000|2025-11-25 12:57:30|||||||||76
1764075460000|2025-11-25 12:57:40|||||||||311
1764075470000|2025-11-25 12:57:50|||||||||606
1764075480000|2025-11-25 12:58:00|||||||||535
1764075490000|2025-11-25 12:58:10|||||||||234
1764075500000|2025-11-25 12:58:20|||||||||2
1764075510000|2025-11-25 12:58:30|||||||||33
1764075520000|2025-11-25 12:58:40|||||||||118
1764075530000|2025-11-25 12:58:50|||||||||137
1764075540000|2025-11-25 12:59:00|||||||||46
1764075550000|2025-11-25 12:59:10|||||||||2
1764075570000|2025-11-25 12:59:30|||||||||27
1764075580000|2025-11-25 12:59:40|||||||||6
1764075590000|2025-11-25 12:59:50|||||||||11
1764075600000|2025-11-25 13:00:00|||||||||37
1764075610000|2025-11-25 13:00:10|||||||||3
1764075620000|2025-11-25 13:00:20|||||||||2
1764075630000|2025-11-25 13:00:30|||||||||268
1764075640000|2025-11-25 13:00:40|||||||||6
1764075650000|2025-11-25 13:00:50|||||||||2
1764075660000|2025-11-25 13:01:00|||||||||29
1764075670000|2025-11-25 13:01:10|||||||||3
1764075680000|2025-11-25 13:01:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|15
1764075690000|2025-11-25 13:01:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|246
1764075700000|2025-11-25 13:01:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1359
1764075710000|2025-11-25 13:01:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|220
1764075720000|2025-11-25 13:02:00|||||||||99
1764075730000|2025-11-25 13:02:10|||||||||512
1764075740000|2025-11-25 13:02:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|11
1764075750000|2025-11-25 13:02:30|||||||||24
1764075760000|2025-11-25 13:02:40|||||||||119
1764075770000|2025-11-25 13:02:50|||||||||1131
1764075780000|2025-11-25 13:03:00|||||||||217
1764075790000|2025-11-25 13:03:10|||||||||108
1764075800000|2025-11-25 13:03:20|||||||||148
1764075810000|2025-11-25 13:03:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|188
1764075820000|2025-11-25 13:03:40|||||||||25
1764075830000|2025-11-25 13:03:50|||||||||86
1764075840000|2025-11-25 13:04:00|||||||||150
1764075850000|2025-11-25 13:04:10|||||||||486
1764075860000|2025-11-25 13:04:20|||||||||116
1764075870000|2025-11-25 13:04:30|||||||||41
1764075880000|2025-11-25 13:04:40|||||||||3
1764075890000|2025-11-25 13:04:50|||||||||61
1764075900000|2025-11-25 13:05:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|156
1764075910000|2025-11-25 13:05:10|||||||||14
1764075920000|2025-11-25 13:05:20|||||||||343
1764075930000|2025-11-25 13:05:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|647
1764075940000|2025-11-25 13:05:40|||||||||90
1764075950000|2025-11-25 13:05:50|||||||||558
1764075960000|2025-11-25 13:06:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|127
1764075970000|2025-11-25 13:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|54
1764075980000|2025-11-25 13:06:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|148
1764075990000|2025-11-25 13:06:30|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|79
1764076000000|2025-11-25 13:06:40|||||||||38
1764076010000|2025-11-25 13:06:50|||||||||20
1764076020000|2025-11-25 13:07:00|||||||||507
1764076030000|2025-11-25 13:07:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|397
1764076040000|2025-11-25 13:07:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|302
1764076050000|2025-11-25 13:07:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|114
1764076060000|2025-11-25 13:07:40|||||||||41
1764076070000|2025-11-25 13:07:50|||||||||23
1764076080000|2025-11-25 13:08:00|||||||||37
1764076090000|2025-11-25 13:08:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|4921
1764076100000|2025-11-25 13:08:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|407
1764076110000|2025-11-25 13:08:30|||||||||527
1764076120000|2025-11-25 13:08:40|||||||||108
1764076130000|2025-11-25 13:08:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|4
1764076140000|2025-11-25 13:09:00|||||||||306
1764076150000|2025-11-25 13:09:10|||||||||50
1764076170000|2025-11-25 13:09:30|||||||||30
1764076180000|2025-11-25 13:09:40|||||||||374
1764076190000|2025-11-25 13:09:50|||||||||1002
1764076200000|2025-11-25 13:10:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|2503
1764076210000|2025-11-25 13:10:10|||||||||147
1764076220000|2025-11-25 13:10:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|253
1764076230000|2025-11-25 13:10:30|||||||||38
1764076240000|2025-11-25 13:10:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|298
1764076250000|2025-11-25 13:10:50|11355.9|11351.9|11355.9|11351.9|11356.7|11352.7|11355.9|11351.9|93
1764076260000|2025-11-25 13:11:00|||||||||10
1764076270000|2025-11-25 13:11:10|||||||||40
1764076280000|2025-11-25 13:11:20|||||||||323
1764076290000|2025-11-25 13:11:30|||||||||32
1764076300000|2025-11-25 13:11:40|||||||||202
1764076310000|2025-11-25 13:11:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|53
1764076320000|2025-11-25 13:12:00|||||||||485
1764076330000|2025-11-25 13:12:10|||||||||39
1764076340000|2025-11-25 13:12:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|898
1764076350000|2025-11-25 13:12:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|118
1764076360000|2025-11-25 13:12:40|||||||||58
1764076370000|2025-11-25 13:12:50|||||||||115
1764076380000|2025-11-25 13:13:00|||||||||340
1764076390000|2025-11-25 13:13:10|||||||||286
1764076400000|2025-11-25 13:13:20|||||||||2
1764076410000|2025-11-25 13:13:30|||||||||29
1764076420000|2025-11-25 13:13:40|||||||||46
1764076430000|2025-11-25 13:13:50|||||||||250
1764076440000|2025-11-25 13:14:00|||||||||808
1764076450000|2025-11-25 13:14:10|||||||||2106
1764076460000|2025-11-25 13:14:20|||||||||35
1764076470000|2025-11-25 13:14:30|||||||||124
1764076480000|2025-11-25 13:14:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1352
1764076490000|2025-11-25 13:14:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1308
1764076500000|2025-11-25 13:15:00|||||||||545
1764076510000|2025-11-25 13:15:10|||||||||779
1764076520000|2025-11-25 13:15:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|337
1764076530000|2025-11-25 13:15:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|101
1764076540000|2025-11-25 13:15:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|269
1764076550000|2025-11-25 13:15:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|643
1764076560000|2025-11-25 13:16:00|11359|11355|11359|11355|11359|11355|11359|11355|533
1764076570000|2025-11-25 13:16:10|11359.8|11355.8|11359|11355|11359.8|11355.8|11359|11355|481
1764076580000|2025-11-25 13:16:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|622
1764076590000|2025-11-25 13:16:30|||||||||156
1764076600000|2025-11-25 13:16:40|||||||||545
1764076610000|2025-11-25 13:16:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|471
1764076620000|2025-11-25 13:17:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|337
1764076630000|2025-11-25 13:17:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|736
1764076640000|2025-11-25 13:17:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|418
1764076650000|2025-11-25 13:17:30|||||||||41
1764076660000|2025-11-25 13:17:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|130
1764076670000|2025-11-25 13:17:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|411
1764076680000|2025-11-25 13:18:00|||||||||477
1764076690000|2025-11-25 13:18:10|||||||||56
1764076700000|2025-11-25 13:18:20|||||||||291
1764076710000|2025-11-25 13:18:30|||||||||166
1764076720000|2025-11-25 13:18:40|||||||||91
1764076730000|2025-11-25 13:18:50|||||||||43
1764076740000|2025-11-25 13:19:00|||||||||158
1764076750000|2025-11-25 13:19:10|||||||||43
1764076760000|2025-11-25 13:19:20|||||||||669
1764076770000|2025-11-25 13:19:30|||||||||283
1764076780000|2025-11-25 13:19:40|||||||||1686
1764076790000|2025-11-25 13:19:50|||||||||250
1764076800000|2025-11-25 13:20:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|270
1764076810000|2025-11-25 13:20:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|869
1764076820000|2025-11-25 13:20:20|||||||||577
1764076830000|2025-11-25 13:20:30|||||||||154
1764076840000|2025-11-25 13:20:40|||||||||506
1764076850000|2025-11-25 13:20:50|||||||||81
1764076860000|2025-11-25 13:21:00|||||||||130
1764076870000|2025-11-25 13:21:10|||||||||268
1764076880000|2025-11-25 13:21:20|||||||||198
1764076890000|2025-11-25 13:21:30|||||||||100
1764076900000|2025-11-25 13:21:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|193
1764076910000|2025-11-25 13:21:50|||||||||10
1764076920000|2025-11-25 13:22:00|||||||||536
1764076930000|2025-11-25 13:22:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|594
1764076940000|2025-11-25 13:22:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|208
1764076950000|2025-11-25 13:22:30|||||||||169
1764076960000|2025-11-25 13:22:40|||||||||261
1764076970000|2025-11-25 13:22:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|593
1764076980000|2025-11-25 13:23:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|55
1764076990000|2025-11-25 13:23:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|107
1764077000000|2025-11-25 13:23:20|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|195
1764077010000|2025-11-25 13:23:30|||||||||105
1764077020000|2025-11-25 13:23:40|||||||||168
1764077030000|2025-11-25 13:23:50|||||||||246
1764077040000|2025-11-25 13:24:00|||||||||1191
1764077050000|2025-11-25 13:24:10|||||||||861
1764077060000|2025-11-25 13:24:20|||||||||261
1764077070000|2025-11-25 13:24:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|403
1764077080000|2025-11-25 13:24:40|||||||||127
1764077090000|2025-11-25 13:24:50|||||||||2186
1764077100000|2025-11-25 13:25:00|||||||||32
1764077110000|2025-11-25 13:25:10|||||||||501
1764077120000|2025-11-25 13:25:20|||||||||191
1764077130000|2025-11-25 13:25:30|||||||||143
1764077140000|2025-11-25 13:25:40|||||||||122
1764077150000|2025-11-25 13:25:50|||||||||5
1764077160000|2025-11-25 13:26:00|||||||||201
1764077170000|2025-11-25 13:26:10|||||||||153
1764077180000|2025-11-25 13:26:20|||||||||79
1764077190000|2025-11-25 13:26:30|||||||||402
1764077200000|2025-11-25 13:26:40|||||||||92
1764077210000|2025-11-25 13:26:50|||||||||289
1764077220000|2025-11-25 13:27:00|||||||||14
1764077230000|2025-11-25 13:27:10|||||||||58
1764077240000|2025-11-25 13:27:20|||||||||61
1764077250000|2025-11-25 13:27:30|||||||||34
1764077260000|2025-11-25 13:27:40|||||||||285
1764077270000|2025-11-25 13:27:50|||||||||38
1764077280000|2025-11-25 13:28:00|||||||||54
1764077290000|2025-11-25 13:28:10|||||||||54
1764077300000|2025-11-25 13:28:20|||||||||77
1764077310000|2025-11-25 13:28:30|||||||||80
1764077320000|2025-11-25 13:28:40|||||||||233
1764077330000|2025-11-25 13:28:50|||||||||39
1764077340000|2025-11-25 13:29:00|||||||||87
1764077350000|2025-11-25 13:29:10|||||||||60
1764077360000|2025-11-25 13:29:20|||||||||338
1764077370000|2025-11-25 13:29:30|||||||||3799
1764077380000|2025-11-25 13:29:40|||||||||274
1764077390000|2025-11-25 13:29:50|||||||||276
1764077400000|2025-11-25 13:30:00|11358.3|11354.3|11359|11355|11366.8|11362.8|11357.5|11353.5|642
1764077410000|2025-11-25 13:30:10|11357.5|11353.5|11358.3|11354.3|11360.6|11356.6|11357.5|11353.5|625
1764077420000|2025-11-25 13:30:20|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|875
1764077430000|2025-11-25 13:30:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|755
1764077440000|2025-11-25 13:30:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1762
1764077450000|2025-11-25 13:30:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|368
1764077460000|2025-11-25 13:31:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|242
1764077470000|2025-11-25 13:31:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|461
1764077480000|2025-11-25 13:31:20|||||||||1548
1764077490000|2025-11-25 13:31:30|11359|11355|11359|11355|11359|11355|11359|11355|731
1764077500000|2025-11-25 13:31:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|219
1764077510000|2025-11-25 13:31:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|385
1764077520000|2025-11-25 13:32:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|193
1764077530000|2025-11-25 13:32:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|135
1764077540000|2025-11-25 13:32:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1485
1764077550000|2025-11-25 13:32:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|163
1764077560000|2025-11-25 13:32:40|||||||||267
1764077570000|2025-11-25 13:32:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|728
1764077580000|2025-11-25 13:33:00|||||||||95
1764077590000|2025-11-25 13:33:10|||||||||222
1764077600000|2025-11-25 13:33:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|241
1764077610000|2025-11-25 13:33:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1493
1764077620000|2025-11-25 13:33:40|||||||||432
1764077630000|2025-11-25 13:33:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|99
1764077640000|2025-11-25 13:34:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|255
1764077650000|2025-11-25 13:34:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|152
1764077660000|2025-11-25 13:34:20|||||||||419
1764077670000|2025-11-25 13:34:30|||||||||88
1764077680000|2025-11-25 13:34:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|228
1764077690000|2025-11-25 13:34:50|||||||||230
1764077700000|2025-11-25 13:35:00|||||||||103
1764077710000|2025-11-25 13:35:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|299
1764077720000|2025-11-25 13:35:20|||||||||202
1764077730000|2025-11-25 13:35:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|131
1764077740000|2025-11-25 13:35:40|||||||||169
1764077750000|2025-11-25 13:35:50|||||||||219
1764077760000|2025-11-25 13:36:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|372
1764077770000|2025-11-25 13:36:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|622
1764077780000|2025-11-25 13:36:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|142
1764077790000|2025-11-25 13:36:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|224
1764077800000|2025-11-25 13:36:40|||||||||357
1764077810000|2025-11-25 13:36:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2416
1764077820000|2025-11-25 13:37:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|804
1764077830000|2025-11-25 13:37:10|||||||||90
1764077840000|2025-11-25 13:37:20|||||||||63
1764077850000|2025-11-25 13:37:30|||||||||195
1764077860000|2025-11-25 13:37:40|||||||||337
1764077870000|2025-11-25 13:37:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1827
1764077880000|2025-11-25 13:38:00|||||||||79
1764077890000|2025-11-25 13:38:10|||||||||124
1764077900000|2025-11-25 13:38:20|||||||||98
1764077910000|2025-11-25 13:38:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|132
1764077920000|2025-11-25 13:38:40|||||||||10554
1764077930000|2025-11-25 13:38:50|||||||||248
1764077940000|2025-11-25 13:39:00|||||||||119
1764077950000|2025-11-25 13:39:10|||||||||649
1764077960000|2025-11-25 13:39:20|||||||||71
1764077970000|2025-11-25 13:39:30|||||||||92
1764077980000|2025-11-25 13:39:40|||||||||733
1764077990000|2025-11-25 13:39:50|||||||||77
1764078000000|2025-11-25 13:40:00|||||||||22
1764078010000|2025-11-25 13:40:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1065
1764078020000|2025-11-25 13:40:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|223
1764078030000|2025-11-25 13:40:30|||||||||111
1764078040000|2025-11-25 13:40:40|11352|11348|11352.8|11348.8|11352.8|11348.8|11352|11348|295
1764078050000|2025-11-25 13:40:50|||||||||145
1764078060000|2025-11-25 13:41:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|93
1764078070000|2025-11-25 13:41:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|234
1764078080000|2025-11-25 13:41:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1652
1764078090000|2025-11-25 13:41:30|||||||||44
1764078100000|2025-11-25 13:41:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|415
1764078110000|2025-11-25 13:41:50|||||||||106
1764078120000|2025-11-25 13:42:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|262
1764078130000|2025-11-25 13:42:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|60
1764078140000|2025-11-25 13:42:20|||||||||38
1764078150000|2025-11-25 13:42:30|||||||||268
1764078160000|2025-11-25 13:42:40|||||||||58
1764078170000|2025-11-25 13:42:50|||||||||389
1764078180000|2025-11-25 13:43:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|127
1764078190000|2025-11-25 13:43:10|||||||||59
1764078200000|2025-11-25 13:43:20|||||||||78
1764078210000|2025-11-25 13:43:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1774
1764078220000|2025-11-25 13:43:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|139
1764078230000|2025-11-25 13:43:50|||||||||441
1764078240000|2025-11-25 13:44:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|256
1764078250000|2025-11-25 13:44:10|||||||||255
1764078260000|2025-11-25 13:44:20|||||||||40
1764078270000|2025-11-25 13:44:30|||||||||334
1764078280000|2025-11-25 13:44:40|||||||||665
1764078290000|2025-11-25 13:44:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|107
1764078300000|2025-11-25 13:45:00|||||||||58
1764078310000|2025-11-25 13:45:10|||||||||115
1764078320000|2025-11-25 13:45:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|771
1764078330000|2025-11-25 13:45:30|||||||||501
1764078340000|2025-11-25 13:45:40|||||||||245
1764078350000|2025-11-25 13:45:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1103
1764078360000|2025-11-25 13:46:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|49
1764078370000|2025-11-25 13:46:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|175
1764078380000|2025-11-25 13:46:20|||||||||41
1764078390000|2025-11-25 13:46:30|||||||||282
1764078400000|2025-11-25 13:46:40|||||||||479
1764078410000|2025-11-25 13:46:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|120
1764078420000|2025-11-25 13:47:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|231
1764078430000|2025-11-25 13:47:10|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|130
1764078440000|2025-11-25 13:47:20|||||||||325
1764078450000|2025-11-25 13:47:30|||||||||1060
1764078460000|2025-11-25 13:47:40|||||||||58
1764078470000|2025-11-25 13:47:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|257
1764078480000|2025-11-25 13:48:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1073
1764078490000|2025-11-25 13:48:10|||||||||255
1764078500000|2025-11-25 13:48:20|||||||||40
1764078510000|2025-11-25 13:48:30|||||||||69
1764078520000|2025-11-25 13:48:40|||||||||227
1764078530000|2025-11-25 13:48:50|||||||||34
1764078540000|2025-11-25 13:49:00|||||||||299
1764078550000|2025-11-25 13:49:10|||||||||58
1764078560000|2025-11-25 13:49:20|||||||||62
1764078570000|2025-11-25 13:49:30|||||||||269
1764078580000|2025-11-25 13:49:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|429
1764078590000|2025-11-25 13:49:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|859
1764078600000|2025-11-25 13:50:00|||||||||317
1764078610000|2025-11-25 13:50:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|94
1764078620000|2025-11-25 13:50:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|56
1764078630000|2025-11-25 13:50:30|||||||||70
1764078640000|2025-11-25 13:50:40|||||||||57
1764078650000|2025-11-25 13:50:50|||||||||37
1764078660000|2025-11-25 13:51:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|247
1764078670000|2025-11-25 13:51:10|||||||||274
1764078680000|2025-11-25 13:51:20|||||||||6
1764078690000|2025-11-25 13:51:30|||||||||104
1764078700000|2025-11-25 13:51:40|||||||||549
1764078710000|2025-11-25 13:51:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|53
1764078720000|2025-11-25 13:52:00|||||||||60
1764078730000|2025-11-25 13:52:10|||||||||294
1764078740000|2025-11-25 13:52:20|||||||||11
1764078750000|2025-11-25 13:52:30|||||||||356
1764078760000|2025-11-25 13:52:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|150
1764078770000|2025-11-25 13:52:50|||||||||112
1764078780000|2025-11-25 13:53:00|||||||||1146
1764078790000|2025-11-25 13:53:10|||||||||61
1764078800000|2025-11-25 13:53:20|||||||||23
1764078810000|2025-11-25 13:53:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|195
1764078820000|2025-11-25 13:53:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|72
1764078830000|2025-11-25 13:53:50|||||||||39
1764078840000|2025-11-25 13:54:00|||||||||73
1764078850000|2025-11-25 13:54:10|||||||||94
1764078860000|2025-11-25 13:54:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|106
1764078870000|2025-11-25 13:54:30|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|392
1764078880000|2025-11-25 13:54:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|235
1764078890000|2025-11-25 13:54:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1076
1764078900000|2025-11-25 13:55:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|197
1764078910000|2025-11-25 13:55:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|144
1764078920000|2025-11-25 13:55:20|||||||||155
1764078930000|2025-11-25 13:55:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|324
1764078940000|2025-11-25 13:55:40|||||||||75
1764078950000|2025-11-25 13:55:50|||||||||34
1764078960000|2025-11-25 13:56:00|||||||||354
1764078970000|2025-11-25 13:56:10|||||||||336
1764078980000|2025-11-25 13:56:20|||||||||41
1764078990000|2025-11-25 13:56:30|||||||||66
1764079000000|2025-11-25 13:56:40|||||||||124
1764079010000|2025-11-25 13:56:50|||||||||35
1764079020000|2025-11-25 13:57:00|||||||||51
1764079030000|2025-11-25 13:57:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|322
1764079040000|2025-11-25 13:57:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|107
1764079050000|2025-11-25 13:57:30|||||||||106
1764079060000|2025-11-25 13:57:40|||||||||60
1764079070000|2025-11-25 13:57:50|||||||||5
1764079080000|2025-11-25 13:58:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|447
1764079090000|2025-11-25 13:58:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|485
1764079100000|2025-11-25 13:58:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1311
1764079110000|2025-11-25 13:58:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|159
1764079120000|2025-11-25 13:58:40|||||||||55
1764079130000|2025-11-25 13:58:50|||||||||102
1764079140000|2025-11-25 13:59:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|54
1764079150000|2025-11-25 13:59:10|||||||||233
1764079160000|2025-11-25 13:59:20|||||||||35
1764079170000|2025-11-25 13:59:30|||||||||72
1764079180000|2025-11-25 13:59:40|||||||||95
1764079190000|2025-11-25 13:59:50|||||||||44
1764079200000|2025-11-25 14:00:00|||||||||40
1764079210000|2025-11-25 14:00:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|356
1764079220000|2025-11-25 14:00:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|202
1764079230000|2025-11-25 14:00:30|||||||||154
1764079240000|2025-11-25 14:00:40|||||||||63
1764079250000|2025-11-25 14:00:50|||||||||9
1764079260000|2025-11-25 14:01:00|||||||||142
1764079270000|2025-11-25 14:01:10|||||||||590
1764079280000|2025-11-25 14:01:20|||||||||12
1764079290000|2025-11-25 14:01:30|||||||||68
1764079300000|2025-11-25 14:01:40|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|69
1764079310000|2025-11-25 14:01:50|||||||||1975
1764079320000|2025-11-25 14:02:00|||||||||332
1764079330000|2025-11-25 14:02:10|||||||||61
1764079340000|2025-11-25 14:02:20|||||||||116
1764079350000|2025-11-25 14:02:30|||||||||66
1764079360000|2025-11-25 14:02:40|||||||||113
1764079370000|2025-11-25 14:02:50|||||||||4
1764079380000|2025-11-25 14:03:00|||||||||78
1764079390000|2025-11-25 14:03:10|||||||||86
1764079400000|2025-11-25 14:03:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|68
1764079410000|2025-11-25 14:03:30|||||||||98
1764079420000|2025-11-25 14:03:40|||||||||57
1764079430000|2025-11-25 14:03:50|||||||||1347
1764079440000|2025-11-25 14:04:00|||||||||199
1764079450000|2025-11-25 14:04:10|||||||||57
1764079460000|2025-11-25 14:04:20|||||||||57
1764079470000|2025-11-25 14:04:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|145
1764079480000|2025-11-25 14:04:40|||||||||1253
1764079490000|2025-11-25 14:04:50|||||||||29
1764079500000|2025-11-25 14:05:00|||||||||265
1764079510000|2025-11-25 14:05:10|||||||||180
1764079520000|2025-11-25 14:05:20|||||||||9
1764079530000|2025-11-25 14:05:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|320
1764079540000|2025-11-25 14:05:40|||||||||269
1764079550000|2025-11-25 14:05:50|||||||||488
1764079560000|2025-11-25 14:06:00|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|289
1764079570000|2025-11-25 14:06:10|||||||||123
1764079580000|2025-11-25 14:06:20|||||||||235
1764079590000|2025-11-25 14:06:30|||||||||37
1764079600000|2025-11-25 14:06:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|687
1764079610000|2025-11-25 14:06:50|||||||||120
1764079620000|2025-11-25 14:07:00|||||||||91
1764079630000|2025-11-25 14:07:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|112
1764079640000|2025-11-25 14:07:20|||||||||517
1764079650000|2025-11-25 14:07:30|||||||||52
1764079660000|2025-11-25 14:07:40|||||||||99
1764079670000|2025-11-25 14:07:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|174
1764079680000|2025-11-25 14:08:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1258
1764079690000|2025-11-25 14:08:10|||||||||93
1764079700000|2025-11-25 14:08:20|||||||||1011
1764079710000|2025-11-25 14:08:30|||||||||35
1764079720000|2025-11-25 14:08:40|||||||||56
1764079730000|2025-11-25 14:08:50|||||||||245
1764079740000|2025-11-25 14:09:00|||||||||41
1764079750000|2025-11-25 14:09:10|||||||||64
1764079760000|2025-11-25 14:09:20|||||||||5
1764079770000|2025-11-25 14:09:30|||||||||58
1764079780000|2025-11-25 14:09:40|||||||||173
1764079790000|2025-11-25 14:09:50|||||||||6
1764079800000|2025-11-25 14:10:00|||||||||219
1764079810000|2025-11-25 14:10:10|||||||||60
1764079820000|2025-11-25 14:10:20|||||||||240
1764079830000|2025-11-25 14:10:30|||||||||43
1764079840000|2025-11-25 14:10:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1645
1764079850000|2025-11-25 14:10:50|||||||||1602
1764079860000|2025-11-25 14:11:00|||||||||2775
1764079870000|2025-11-25 14:11:10|||||||||65
1764079880000|2025-11-25 14:11:20|||||||||13
1764079890000|2025-11-25 14:11:30|||||||||32
1764079900000|2025-11-25 14:11:40|||||||||325
1764079910000|2025-11-25 14:11:50|||||||||2004
1764079920000|2025-11-25 14:12:00|||||||||94
1764079930000|2025-11-25 14:12:10|||||||||133
1764079940000|2025-11-25 14:12:20|||||||||5
1764079950000|2025-11-25 14:12:30|||||||||147
1764079960000|2025-11-25 14:12:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|429
1764079970000|2025-11-25 14:12:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|302
1764079980000|2025-11-25 14:13:00|||||||||359
1764079990000|2025-11-25 14:13:10|||||||||56
1764080000000|2025-11-25 14:13:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|682
1764080010000|2025-11-25 14:13:30|||||||||188
1764080020000|2025-11-25 14:13:40|||||||||67
1764080030000|2025-11-25 14:13:50|||||||||5
1764080040000|2025-11-25 14:14:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|318
1764080050000|2025-11-25 14:14:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|58
1764080060000|2025-11-25 14:14:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|200
1764080070000|2025-11-25 14:14:30|||||||||10
1764080080000|2025-11-25 14:14:40|||||||||726
1764080090000|2025-11-25 14:14:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|189
1764080100000|2025-11-25 14:15:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|144
1764080110000|2025-11-25 14:15:10|||||||||318
1764080120000|2025-11-25 14:15:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|164
1764080130000|2025-11-25 14:15:30|||||||||176
1764080140000|2025-11-25 14:15:40|||||||||59
1764080150000|2025-11-25 14:15:50|||||||||3
1764080160000|2025-11-25 14:16:00|||||||||36
1764080170000|2025-11-25 14:16:10|||||||||83
1764080180000|2025-11-25 14:16:20|||||||||156
1764080190000|2025-11-25 14:16:30|||||||||44
1764080200000|2025-11-25 14:16:40|||||||||139
1764080210000|2025-11-25 14:16:50|||||||||5
1764080220000|2025-11-25 14:17:00|||||||||169
1764080230000|2025-11-25 14:17:10|||||||||62
1764080240000|2025-11-25 14:17:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|616
1764080250000|2025-11-25 14:17:30|||||||||31
1764080260000|2025-11-25 14:17:40|||||||||327
1764080270000|2025-11-25 14:17:50|||||||||299
1764080280000|2025-11-25 14:18:00|||||||||34
1764080290000|2025-11-25 14:18:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|479
1764080300000|2025-11-25 14:18:20|||||||||7
1764080310000|2025-11-25 14:18:30|||||||||45
1764080320000|2025-11-25 14:18:40|||||||||272
1764080330000|2025-11-25 14:18:50|||||||||196
1764080340000|2025-11-25 14:19:00|||||||||107
1764080350000|2025-11-25 14:19:10|||||||||81
1764080360000|2025-11-25 14:19:20|||||||||18
1764080370000|2025-11-25 14:19:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1101
1764080380000|2025-11-25 14:19:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|255
1764080390000|2025-11-25 14:19:50|||||||||5
1764080400000|2025-11-25 14:20:00|||||||||79
1764080410000|2025-11-25 14:20:10|||||||||104
1764080420000|2025-11-25 14:20:20|||||||||8
1764080430000|2025-11-25 14:20:30|||||||||224
1764080440000|2025-11-25 14:20:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|107
1764080450000|2025-11-25 14:20:50|||||||||13
1764080460000|2025-11-25 14:21:00|||||||||258
1764080470000|2025-11-25 14:21:10|||||||||281
1764080480000|2025-11-25 14:21:20|||||||||4
1764080490000|2025-11-25 14:21:30|||||||||101
1764080500000|2025-11-25 14:21:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1421
1764080510000|2025-11-25 14:21:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|521
1764080520000|2025-11-25 14:22:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|487
1764080530000|2025-11-25 14:22:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|120
1764080540000|2025-11-25 14:22:20|||||||||235
1764080550000|2025-11-25 14:22:30|||||||||33
1764080560000|2025-11-25 14:22:40|||||||||114
1764080570000|2025-11-25 14:22:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|80
1764080580000|2025-11-25 14:23:00|||||||||1227
1764080590000|2025-11-25 14:23:10|||||||||85
1764080600000|2025-11-25 14:23:20|||||||||185
1764080610000|2025-11-25 14:23:30|||||||||27
1764080620000|2025-11-25 14:23:40|||||||||493
1764080630000|2025-11-25 14:23:50|||||||||124
1764080640000|2025-11-25 14:24:00|||||||||18
1764080650000|2025-11-25 14:24:10|||||||||280
1764080660000|2025-11-25 14:24:20|||||||||2046
1764080670000|2025-11-25 14:24:30|||||||||34
1764080680000|2025-11-25 14:24:40|||||||||99
1764080690000|2025-11-25 14:24:50|||||||||193
1764080700000|2025-11-25 14:25:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|478
1764080710000|2025-11-25 14:25:10|||||||||123
1764080720000|2025-11-25 14:25:20|||||||||486
1764080730000|2025-11-25 14:25:30|||||||||776
1764080740000|2025-11-25 14:25:40|||||||||261
1764080750000|2025-11-25 14:25:50|||||||||19
1764080760000|2025-11-25 14:26:00|||||||||261
1764080770000|2025-11-25 14:26:10|||||||||297
1764080780000|2025-11-25 14:26:20|||||||||114
1764080790000|2025-11-25 14:26:30|||||||||636
1764080800000|2025-11-25 14:26:40|||||||||190
1764080810000|2025-11-25 14:26:50|||||||||31
1764080820000|2025-11-25 14:27:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|264
1764080830000|2025-11-25 14:27:10|||||||||654
1764080840000|2025-11-25 14:27:20|||||||||6
1764080850000|2025-11-25 14:27:30|||||||||42
1764080860000|2025-11-25 14:27:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|201
1764080870000|2025-11-25 14:27:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|609
1764080880000|2025-11-25 14:28:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|40
1764080890000|2025-11-25 14:28:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|65
1764080900000|2025-11-25 14:28:20|||||||||7
1764080910000|2025-11-25 14:28:30|||||||||378
1764080920000|2025-11-25 14:28:40|||||||||653
1764080930000|2025-11-25 14:28:50|||||||||15
1764080940000|2025-11-25 14:29:00|||||||||428
1764080950000|2025-11-25 14:29:10|||||||||57
1764080960000|2025-11-25 14:29:20|||||||||16
1764080970000|2025-11-25 14:29:30|||||||||183
1764080980000|2025-11-25 14:29:40|||||||||88
1764080990000|2025-11-25 14:29:50|||||||||269
1764081000000|2025-11-25 14:30:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|163
1764081010000|2025-11-25 14:30:10|||||||||218
1764081020000|2025-11-25 14:30:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|326
1764081030000|2025-11-25 14:30:30|||||||||22
1764081040000|2025-11-25 14:30:40|||||||||8
1764081050000|2025-11-25 14:30:50|||||||||519
1764081060000|2025-11-25 14:31:00|||||||||186
1764081070000|2025-11-25 14:31:10|||||||||54
1764081080000|2025-11-25 14:31:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1806
1764081090000|2025-11-25 14:31:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|428
1764081100000|2025-11-25 14:31:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|181
1764081110000|2025-11-25 14:31:50|||||||||644
1764081120000|2025-11-25 14:32:00|||||||||562
1764081130000|2025-11-25 14:32:10|||||||||14
1764081140000|2025-11-25 14:32:20|||||||||202
1764081150000|2025-11-25 14:32:30|||||||||45
1764081160000|2025-11-25 14:32:40|11347.3|11343.3|11346.5|11342.5|11347.3|11343.3|11346.5|11342.5|675
1764081170000|2025-11-25 14:32:50|||||||||65
1764081180000|2025-11-25 14:33:00|||||||||37
1764081190000|2025-11-25 14:33:10|||||||||74
1764081200000|2025-11-25 14:33:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|158
1764081210000|2025-11-25 14:33:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|123
1764081220000|2025-11-25 14:33:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|213
1764081230000|2025-11-25 14:33:50|||||||||234
1764081240000|2025-11-25 14:34:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|217
1764081250000|2025-11-25 14:34:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|70
1764081260000|2025-11-25 14:34:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|175
1764081270000|2025-11-25 14:34:30|||||||||39
1764081280000|2025-11-25 14:34:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|54
1764081290000|2025-11-25 14:34:50|||||||||60
1764081300000|2025-11-25 14:35:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|59
1764081310000|2025-11-25 14:35:10|||||||||300
1764081320000|2025-11-25 14:35:20|||||||||66
1764081330000|2025-11-25 14:35:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|272
1764081340000|2025-11-25 14:35:40|||||||||387
1764081350000|2025-11-25 14:35:50|||||||||95
1764081360000|2025-11-25 14:36:00|||||||||1246
1764081370000|2025-11-25 14:36:10|||||||||107
1764081380000|2025-11-25 14:36:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|130
1764081390000|2025-11-25 14:36:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|125
1764081400000|2025-11-25 14:36:40|||||||||8
1764081410000|2025-11-25 14:36:50|||||||||208
1764081420000|2025-11-25 14:37:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|428
1764081430000|2025-11-25 14:37:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|86
1764081440000|2025-11-25 14:37:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1012
1764081450000|2025-11-25 14:37:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|362
1764081460000|2025-11-25 14:37:40|||||||||280
1764081470000|2025-11-25 14:37:50|||||||||65
1764081480000|2025-11-25 14:38:00|||||||||207
1764081490000|2025-11-25 14:38:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|139
1764081500000|2025-11-25 14:38:20|||||||||622
1764081510000|2025-11-25 14:38:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|438
1764081520000|2025-11-25 14:38:40|||||||||17
1764081530000|2025-11-25 14:38:50|||||||||193
1764081540000|2025-11-25 14:39:00|||||||||174
1764081550000|2025-11-25 14:39:10|||||||||74
1764081560000|2025-11-25 14:39:20|||||||||61
1764081570000|2025-11-25 14:39:30|||||||||221
1764081580000|2025-11-25 14:39:40|||||||||199
1764081590000|2025-11-25 14:39:50|||||||||132
1764081600000|2025-11-25 14:40:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|713
1764081610000|2025-11-25 14:40:10|||||||||458
1764081620000|2025-11-25 14:40:20|||||||||286
1764081630000|2025-11-25 14:40:30|||||||||18
1764081640000|2025-11-25 14:40:40|||||||||231
1764081650000|2025-11-25 14:40:50|||||||||186
1764081660000|2025-11-25 14:41:00|||||||||31
1764081670000|2025-11-25 14:41:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|346
1764081680000|2025-11-25 14:41:20|||||||||58
1764081690000|2025-11-25 14:41:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|96
1764081700000|2025-11-25 14:41:40|||||||||404
1764081710000|2025-11-25 14:41:50|||||||||97
1764081720000|2025-11-25 14:42:00|||||||||34
1764081730000|2025-11-25 14:42:10|||||||||59
1764081740000|2025-11-25 14:42:20|||||||||57
1764081750000|2025-11-25 14:42:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|684
1764081760000|2025-11-25 14:42:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|197
1764081770000|2025-11-25 14:42:50|||||||||374
1764081780000|2025-11-25 14:43:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|274
1764081790000|2025-11-25 14:43:10|||||||||322
1764081800000|2025-11-25 14:43:20|||||||||64
1764081810000|2025-11-25 14:43:30|||||||||186
1764081820000|2025-11-25 14:43:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|757
1764081830000|2025-11-25 14:43:50|||||||||271
1764081840000|2025-11-25 14:44:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|651
1764081850000|2025-11-25 14:44:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|688
1764081860000|2025-11-25 14:44:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|158
1764081870000|2025-11-25 14:44:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|160
1764081880000|2025-11-25 14:44:40|||||||||286
1764081890000|2025-11-25 14:44:50|||||||||232
1764081900000|2025-11-25 14:45:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1141
1764081910000|2025-11-25 14:45:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|243
1764081920000|2025-11-25 14:45:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|188
1764081930000|2025-11-25 14:45:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|432
1764081940000|2025-11-25 14:45:40|||||||||156
1764081950000|2025-11-25 14:45:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|561
1764081960000|2025-11-25 14:46:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|641
1764081970000|2025-11-25 14:46:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|222
1764081980000|2025-11-25 14:46:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|275
1764081990000|2025-11-25 14:46:30|||||||||370
1764082000000|2025-11-25 14:46:40|||||||||731
1764082010000|2025-11-25 14:46:50|||||||||16
1764082020000|2025-11-25 14:47:00|||||||||33
1764082030000|2025-11-25 14:47:10|||||||||185
1764082040000|2025-11-25 14:47:20|||||||||307
1764082050000|2025-11-25 14:47:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|522
1764082060000|2025-11-25 14:47:40|||||||||6
1764082070000|2025-11-25 14:47:50|||||||||1127
1764082080000|2025-11-25 14:48:00|||||||||236
1764082090000|2025-11-25 14:48:10|||||||||169
1764082100000|2025-11-25 14:48:20|11359|11355|11359|11355|11359|11355|11359|11355|311
1764082110000|2025-11-25 14:48:30|||||||||278
1764082120000|2025-11-25 14:48:40|||||||||304
1764082130000|2025-11-25 14:48:50|||||||||57
1764082140000|2025-11-25 14:49:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|150
1764082150000|2025-11-25 14:49:10|||||||||9
1764082160000|2025-11-25 14:49:20|||||||||190
1764082170000|2025-11-25 14:49:30|||||||||77
1764082180000|2025-11-25 14:49:40|||||||||217
1764082190000|2025-11-25 14:49:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|326
1764082200000|2025-11-25 14:50:00|11359|11355|11359|11355|11359|11355|11358.3|11354.3|297
1764082210000|2025-11-25 14:50:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|223
1764082220000|2025-11-25 14:50:20|||||||||220
1764082230000|2025-11-25 14:50:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|300
1764082240000|2025-11-25 14:50:40|||||||||235
1764082250000|2025-11-25 14:50:50|||||||||55
1764082260000|2025-11-25 14:51:00|||||||||19
1764082270000|2025-11-25 14:51:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|520
1764082280000|2025-11-25 14:51:20|||||||||1293
1764082290000|2025-11-25 14:51:30|||||||||1628
1764082300000|2025-11-25 14:51:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2180
1764082310000|2025-11-25 14:51:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|239
1764082320000|2025-11-25 14:52:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|3474
1764082330000|2025-11-25 14:52:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|746
1764082340000|2025-11-25 14:52:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|687
1764082350000|2025-11-25 14:52:30|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|581
1764082360000|2025-11-25 14:52:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1031
1764082370000|2025-11-25 14:52:50|||||||||192
1764082380000|2025-11-25 14:53:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|125
1764082390000|2025-11-25 14:53:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|842
1764082400000|2025-11-25 14:53:20|||||||||88
1764082410000|2025-11-25 14:53:30|||||||||30
1764082420000|2025-11-25 14:53:40|||||||||187
1764082430000|2025-11-25 14:53:50|||||||||310
1764082440000|2025-11-25 14:54:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|548
1764082450000|2025-11-25 14:54:10|||||||||15
1764082460000|2025-11-25 14:54:20|||||||||121
1764082470000|2025-11-25 14:54:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|88
1764082480000|2025-11-25 14:54:40|||||||||11
1764082490000|2025-11-25 14:54:50|||||||||60
1764082500000|2025-11-25 14:55:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|6424
1764082510000|2025-11-25 14:55:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|301
1764082520000|2025-11-25 14:55:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|307
1764082530000|2025-11-25 14:55:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|65
1764082540000|2025-11-25 14:55:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|55
1764082550000|2025-11-25 14:55:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|262
1764082560000|2025-11-25 14:56:00|||||||||607
1764082570000|2025-11-25 14:56:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|86
1764082580000|2025-11-25 14:56:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|73
1764082590000|2025-11-25 14:56:30|||||||||127
1764082600000|2025-11-25 14:56:40|||||||||200
1764082610000|2025-11-25 14:56:50|||||||||64
1764082620000|2025-11-25 14:57:00|||||||||13
1764082630000|2025-11-25 14:57:10|||||||||143
1764082640000|2025-11-25 14:57:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|145
1764082650000|2025-11-25 14:57:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|379
1764082660000|2025-11-25 14:57:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|220
1764082670000|2025-11-25 14:57:50|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|666
1764082680000|2025-11-25 14:58:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|206
1764082690000|2025-11-25 14:58:10|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|90
1764082700000|2025-11-25 14:58:20|||||||||68
1764082710000|2025-11-25 14:58:30|||||||||39
1764082720000|2025-11-25 14:58:40|||||||||269
1764082730000|2025-11-25 14:58:50|||||||||176
1764082740000|2025-11-25 14:59:00|||||||||18
1764082750000|2025-11-25 14:59:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|940
1764082760000|2025-11-25 14:59:20|||||||||318
1764082770000|2025-11-25 14:59:30|||||||||87
1764082780000|2025-11-25 14:59:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|131
1764082790000|2025-11-25 14:59:50|||||||||186
1764082800000|2025-11-25 15:00:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|488
1764082810000|2025-11-25 15:00:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|260
1764082820000|2025-11-25 15:00:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|201
1764082830000|2025-11-25 15:00:30|||||||||164
1764082840000|2025-11-25 15:00:40|||||||||138
1764082850000|2025-11-25 15:00:50|||||||||61
1764082860000|2025-11-25 15:01:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|354
1764082870000|2025-11-25 15:01:10|||||||||235
1764082880000|2025-11-25 15:01:20|||||||||62
1764082890000|2025-11-25 15:01:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|267
1764082900000|2025-11-25 15:01:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|359
1764082910000|2025-11-25 15:01:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|148
1764082920000|2025-11-25 15:02:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|117
1764082930000|2025-11-25 15:02:10|||||||||349
1764082940000|2025-11-25 15:02:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|797
1764082950000|2025-11-25 15:02:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|226
1764082960000|2025-11-25 15:02:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|42
1764082970000|2025-11-25 15:02:50|||||||||93
1764082980000|2025-11-25 15:03:00|||||||||13
1764082990000|2025-11-25 15:03:10|||||||||80
1764083000000|2025-11-25 15:03:20|||||||||288
1764083010000|2025-11-25 15:03:30|11359|11355|11359|11355|11359|11355|11359|11355|306
1764083020000|2025-11-25 15:03:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|144
1764083030000|2025-11-25 15:03:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|113
1764083040000|2025-11-25 15:04:00|||||||||172
1764083050000|2025-11-25 15:04:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|111
1764083060000|2025-11-25 15:04:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|537
1764083070000|2025-11-25 15:04:30|||||||||33
1764083080000|2025-11-25 15:04:40|||||||||10
1764083090000|2025-11-25 15:04:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|465
1764083100000|2025-11-25 15:05:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|729
1764083110000|2025-11-25 15:05:10|||||||||29
1764083120000|2025-11-25 15:05:20|11355.9|11351.9|11355.9|11351.9|11356.7|11352.7|11355.9|11351.9|421
1764083130000|2025-11-25 15:05:30|||||||||357
1764083140000|2025-11-25 15:05:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|608
1764083150000|2025-11-25 15:05:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|99
1764083160000|2025-11-25 15:06:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|262
1764083170000|2025-11-25 15:06:10|||||||||173
1764083180000|2025-11-25 15:06:20|||||||||224
1764083190000|2025-11-25 15:06:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|351
1764083200000|2025-11-25 15:06:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|134
1764083210000|2025-11-25 15:06:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5704
1764083220000|2025-11-25 15:07:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|304
1764083230000|2025-11-25 15:07:10|||||||||30
1764083240000|2025-11-25 15:07:20|||||||||378
1764083250000|2025-11-25 15:07:30|||||||||103
1764083260000|2025-11-25 15:07:40|||||||||37
1764083270000|2025-11-25 15:07:50|||||||||100
1764083280000|2025-11-25 15:08:00|||||||||56
1764083290000|2025-11-25 15:08:10|||||||||55
1764083300000|2025-11-25 15:08:20|||||||||121
1764083310000|2025-11-25 15:08:30|||||||||103
1764083320000|2025-11-25 15:08:40|||||||||232
1764083330000|2025-11-25 15:08:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|267
1764083340000|2025-11-25 15:09:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|163
1764083350000|2025-11-25 15:09:10|||||||||181
1764083360000|2025-11-25 15:09:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|279
1764083370000|2025-11-25 15:09:30|||||||||543
1764083380000|2025-11-25 15:09:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|45
1764083390000|2025-11-25 15:09:50|||||||||96
1764083400000|2025-11-25 15:10:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|162
1764083410000|2025-11-25 15:10:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1214
1764083420000|2025-11-25 15:10:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|473
1764083430000|2025-11-25 15:10:30|11354.3|11350.3|11355.1|11351.1|11355.9|11351.9|11354.3|11350.3|287
1764083440000|2025-11-25 15:10:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1056
1764083450000|2025-11-25 15:10:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|478
1764083460000|2025-11-25 15:11:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1407
1764083470000|2025-11-25 15:11:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|149
1764083480000|2025-11-25 15:11:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|507
1764083490000|2025-11-25 15:11:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|159
1764083500000|2025-11-25 15:11:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|793
1764083510000|2025-11-25 15:11:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1072
1764083520000|2025-11-25 15:12:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|238
1764083530000|2025-11-25 15:12:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|69
1764083540000|2025-11-25 15:12:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|364
1764083550000|2025-11-25 15:12:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|260
1764083560000|2025-11-25 15:12:40|||||||||46
1764083570000|2025-11-25 15:12:50|||||||||226
1764083580000|2025-11-25 15:13:00|||||||||72
1764083590000|2025-11-25 15:13:10|||||||||22
1764083600000|2025-11-25 15:13:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|120
1764083610000|2025-11-25 15:13:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|726
1764083620000|2025-11-25 15:13:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|101
1764083630000|2025-11-25 15:13:50|||||||||57
1764083640000|2025-11-25 15:14:00|||||||||36
1764083650000|2025-11-25 15:14:10|||||||||6
1764083660000|2025-11-25 15:14:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|329
1764083670000|2025-11-25 15:14:30|||||||||70
1764083680000|2025-11-25 15:14:40|||||||||49
1764083690000|2025-11-25 15:14:50|||||||||204
1764083700000|2025-11-25 15:15:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|293
1764083710000|2025-11-25 15:15:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|247
1764083720000|2025-11-25 15:15:20|||||||||4577
1764083730000|2025-11-25 15:15:30|||||||||154
1764083740000|2025-11-25 15:15:40|||||||||6
1764083750000|2025-11-25 15:15:50|||||||||563
1764083760000|2025-11-25 15:16:00|11359|11355|11359|11355|11359|11355|11359|11355|607
1764083770000|2025-11-25 15:16:10|||||||||1102
1764083780000|2025-11-25 15:16:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|98
1764083790000|2025-11-25 15:16:30|||||||||80
1764083800000|2025-11-25 15:16:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|33
1764083810000|2025-11-25 15:16:50|||||||||81
1764083820000|2025-11-25 15:17:00|||||||||334
1764083830000|2025-11-25 15:17:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|66
1764083840000|2025-11-25 15:17:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|242
1764083850000|2025-11-25 15:17:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|57
1764083860000|2025-11-25 15:17:40|||||||||281
1764083870000|2025-11-25 15:17:50|||||||||60
1764083880000|2025-11-25 15:18:00|||||||||62
1764083890000|2025-11-25 15:18:10|||||||||240
1764083900000|2025-11-25 15:18:20|||||||||118
1764083910000|2025-11-25 15:18:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|102
1764083920000|2025-11-25 15:18:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|215
1764083930000|2025-11-25 15:18:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|141
1764083940000|2025-11-25 15:19:00|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|361
1764083950000|2025-11-25 15:19:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|351
1764083960000|2025-11-25 15:19:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|184
1764083970000|2025-11-25 15:19:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|68
1764083980000|2025-11-25 15:19:40|||||||||17
1764083990000|2025-11-25 15:19:50|||||||||63
1764084000000|2025-11-25 15:20:00|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|104
1764084010000|2025-11-25 15:20:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|248
1764084020000|2025-11-25 15:20:20|||||||||549
1764084030000|2025-11-25 15:20:30|||||||||222
1764084040000|2025-11-25 15:20:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|588
1764084050000|2025-11-25 15:20:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|175
1764084060000|2025-11-25 15:21:00|||||||||236
1764084070000|2025-11-25 15:21:10|||||||||14
1764084080000|2025-11-25 15:21:20|||||||||76
1764084090000|2025-11-25 15:21:30|||||||||91
1764084100000|2025-11-25 15:21:40|||||||||3
1764084110000|2025-11-25 15:21:50|||||||||803
1764084120000|2025-11-25 15:22:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|45
1764084130000|2025-11-25 15:22:10|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|334
1764084140000|2025-11-25 15:22:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|243
1764084150000|2025-11-25 15:22:30|||||||||29
1764084160000|2025-11-25 15:22:40|||||||||2
1764084170000|2025-11-25 15:22:50|||||||||673
1764084180000|2025-11-25 15:23:00|||||||||275
1764084190000|2025-11-25 15:23:10|||||||||62
1764084200000|2025-11-25 15:23:20|||||||||198
1764084210000|2025-11-25 15:23:30|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|669
1764084220000|2025-11-25 15:23:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|280
1764084230000|2025-11-25 15:23:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|117
1764084240000|2025-11-25 15:24:00|||||||||276
1764084250000|2025-11-25 15:24:10|||||||||211
1764084260000|2025-11-25 15:24:20|||||||||53
1764084270000|2025-11-25 15:24:30|||||||||95
1764084280000|2025-11-25 15:24:40|||||||||655
1764084290000|2025-11-25 15:24:50|||||||||52
1764084300000|2025-11-25 15:25:00|||||||||68
1764084310000|2025-11-25 15:25:10|||||||||271
1764084320000|2025-11-25 15:25:20|||||||||165
1764084330000|2025-11-25 15:25:30|||||||||1529
1764084340000|2025-11-25 15:25:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|204
1764084350000|2025-11-25 15:25:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|206
1764084360000|2025-11-25 15:26:00|11355.1|11351.1|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|746
1764084370000|2025-11-25 15:26:10|||||||||323
1764084380000|2025-11-25 15:26:20|||||||||54
1764084390000|2025-11-25 15:26:30|||||||||68
1764084400000|2025-11-25 15:26:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|207
1764084410000|2025-11-25 15:26:50|||||||||104
1764084420000|2025-11-25 15:27:00|||||||||31
1764084430000|2025-11-25 15:27:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|328
1764084440000|2025-11-25 15:27:20|||||||||160
1764084450000|2025-11-25 15:27:30|||||||||28
1764084460000|2025-11-25 15:27:40|||||||||18
1764084470000|2025-11-25 15:27:50|||||||||163
1764084480000|2025-11-25 15:28:00|||||||||31
1764084490000|2025-11-25 15:28:10|||||||||241
1764084500000|2025-11-25 15:28:20|||||||||58
1764084510000|2025-11-25 15:28:30|||||||||41
1764084520000|2025-11-25 15:28:40|||||||||280
1764084530000|2025-11-25 15:28:50|||||||||169
1764084540000|2025-11-25 15:29:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|327
1764084550000|2025-11-25 15:29:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|513
1764084560000|2025-11-25 15:29:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|439
1764084570000|2025-11-25 15:29:30|||||||||5671
1764084580000|2025-11-25 15:29:40|||||||||14
1764084590000|2025-11-25 15:29:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|378
1764084600000|2025-11-25 15:30:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|246
1764084610000|2025-11-25 15:30:10|||||||||169
1764084620000|2025-11-25 15:30:20|||||||||616
1764084630000|2025-11-25 15:30:30|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|3013
1764084640000|2025-11-25 15:30:40|||||||||612
1764084650000|2025-11-25 15:30:50|||||||||53
1764084660000|2025-11-25 15:31:00|||||||||221
1764084670000|2025-11-25 15:31:10|||||||||73
1764084680000|2025-11-25 15:31:20|||||||||116
1764084690000|2025-11-25 15:31:30|||||||||211
1764084700000|2025-11-25 15:31:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|560
1764084710000|2025-11-25 15:31:50|||||||||181
1764084720000|2025-11-25 15:32:00|||||||||228
1764084730000|2025-11-25 15:32:10|||||||||850
1764084740000|2025-11-25 15:32:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|73
1764084750000|2025-11-25 15:32:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|168
1764084760000|2025-11-25 15:32:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|264
1764084770000|2025-11-25 15:32:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|485
1764084780000|2025-11-25 15:33:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|97
1764084790000|2025-11-25 15:33:10|||||||||54
1764084800000|2025-11-25 15:33:20|||||||||92
1764084810000|2025-11-25 15:33:30|||||||||22
1764084820000|2025-11-25 15:33:40|||||||||323
1764084830000|2025-11-25 15:33:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|121
1764084840000|2025-11-25 15:34:00|||||||||1163
1764084850000|2025-11-25 15:34:10|||||||||35
1764084860000|2025-11-25 15:34:20|||||||||69
1764084870000|2025-11-25 15:34:30|||||||||35
1764084880000|2025-11-25 15:34:40|||||||||123
1764084890000|2025-11-25 15:34:50|||||||||269
1764084900000|2025-11-25 15:35:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|143
1764084910000|2025-11-25 15:35:10|||||||||110
1764084920000|2025-11-25 15:35:20|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|351
1764084930000|2025-11-25 15:35:30|||||||||188
1764084940000|2025-11-25 15:35:40|||||||||146
1764084950000|2025-11-25 15:35:50|||||||||234
1764084960000|2025-11-25 15:36:00|||||||||83
1764084970000|2025-11-25 15:36:10|||||||||9
1764084980000|2025-11-25 15:36:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|558
1764084990000|2025-11-25 15:36:30|||||||||39
1764085000000|2025-11-25 15:36:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|65
1764085010000|2025-11-25 15:36:50|||||||||193
1764085020000|2025-11-25 15:37:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|233
1764085030000|2025-11-25 15:37:10|||||||||250
1764085040000|2025-11-25 15:37:20|||||||||325
1764085050000|2025-11-25 15:37:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|625
1764085060000|2025-11-25 15:37:40|||||||||57
1764085070000|2025-11-25 15:37:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|743
1764085080000|2025-11-25 15:38:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|304
1764085090000|2025-11-25 15:38:10|||||||||51
1764085100000|2025-11-25 15:38:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|128
1764085110000|2025-11-25 15:38:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|250
1764085120000|2025-11-25 15:38:40|||||||||61
1764085130000|2025-11-25 15:38:50|||||||||66
1764085140000|2025-11-25 15:39:00|||||||||129
1764085150000|2025-11-25 15:39:10|||||||||6
1764085160000|2025-11-25 15:39:20|||||||||196
1764085170000|2025-11-25 15:39:30|||||||||96
1764085180000|2025-11-25 15:39:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|134
1764085190000|2025-11-25 15:39:50|||||||||85
1764085200000|2025-11-25 15:40:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1126
1764085210000|2025-11-25 15:40:10|||||||||18
1764085220000|2025-11-25 15:40:20|||||||||171
1764085230000|2025-11-25 15:40:30|||||||||17
1764085240000|2025-11-25 15:40:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|245
1764085250000|2025-11-25 15:40:50|||||||||95
1764085260000|2025-11-25 15:41:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|90
1764085270000|2025-11-25 15:41:10|||||||||23
1764085280000|2025-11-25 15:41:20|||||||||65
1764085290000|2025-11-25 15:41:30|||||||||28
1764085300000|2025-11-25 15:41:40|||||||||43
1764085310000|2025-11-25 15:41:50|||||||||213
1764085320000|2025-11-25 15:42:00|||||||||35
1764085330000|2025-11-25 15:42:10|||||||||2
1764085340000|2025-11-25 15:42:20|||||||||73
1764085350000|2025-11-25 15:42:30|||||||||28
1764085360000|2025-11-25 15:42:40|||||||||277
1764085370000|2025-11-25 15:42:50|||||||||78
1764085380000|2025-11-25 15:43:00|||||||||44
1764085390000|2025-11-25 15:43:10|||||||||51
1764085400000|2025-11-25 15:43:20|||||||||171
1764085410000|2025-11-25 15:43:30|||||||||295
1764085420000|2025-11-25 15:43:40|||||||||23
1764085430000|2025-11-25 15:43:50|||||||||209
1764085440000|2025-11-25 15:44:00|||||||||33
1764085450000|2025-11-25 15:44:10|||||||||18
1764085460000|2025-11-25 15:44:20|||||||||56
1764085470000|2025-11-25 15:44:30|||||||||339
1764085480000|2025-11-25 15:44:40|||||||||13
1764085490000|2025-11-25 15:44:50|||||||||248
1764085500000|2025-11-25 15:45:00|||||||||33
1764085510000|2025-11-25 15:45:10|||||||||66
1764085520000|2025-11-25 15:45:20|||||||||146
1764085530000|2025-11-25 15:45:30|||||||||28
1764085540000|2025-11-25 15:45:40|||||||||209
1764085550000|2025-11-25 15:45:50|||||||||4885
1764085560000|2025-11-25 15:46:00|||||||||411
1764085570000|2025-11-25 15:46:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|230
1764085580000|2025-11-25 15:46:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|76
1764085590000|2025-11-25 15:46:30|||||||||707
1764085600000|2025-11-25 15:46:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|115
1764085610000|2025-11-25 15:46:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|113
1764085620000|2025-11-25 15:47:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|64
1764085630000|2025-11-25 15:47:10|||||||||6
1764085640000|2025-11-25 15:47:20|||||||||281
1764085650000|2025-11-25 15:47:30|||||||||148
1764085660000|2025-11-25 15:47:40|||||||||2
1764085670000|2025-11-25 15:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|77
1764085680000|2025-11-25 15:48:00|||||||||33
1764085690000|2025-11-25 15:48:10|||||||||12
1764085700000|2025-11-25 15:48:20|||||||||90
1764085710000|2025-11-25 15:48:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|543
1764085720000|2025-11-25 15:48:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|344
1764085730000|2025-11-25 15:48:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|87
1764085740000|2025-11-25 15:49:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|588
1764085750000|2025-11-25 15:49:10|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|354
1764085760000|2025-11-25 15:49:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|596
1764085770000|2025-11-25 15:49:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|55
1764085780000|2025-11-25 15:49:40|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|22
1764085790000|2025-11-25 15:49:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|116
1764085800000|2025-11-25 15:50:00|||||||||34
1764085810000|2025-11-25 15:50:10|||||||||13
1764085820000|2025-11-25 15:50:20|||||||||324
1764085830000|2025-11-25 15:50:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|326
1764085840000|2025-11-25 15:50:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|572
1764085850000|2025-11-25 15:50:50|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|275
1764085860000|2025-11-25 15:51:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|247
1764085870000|2025-11-25 15:51:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|613
1764085880000|2025-11-25 15:51:20|||||||||575
1764085890000|2025-11-25 15:51:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|503
1764085900000|2025-11-25 15:51:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|292
1764085910000|2025-11-25 15:51:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|194
1764085920000|2025-11-25 15:52:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|151
1764085930000|2025-11-25 15:52:10|||||||||166
1764085940000|2025-11-25 15:52:20|||||||||57
1764085950000|2025-11-25 15:52:30|||||||||216
1764085960000|2025-11-25 15:52:40|||||||||7
1764085970000|2025-11-25 15:52:50|||||||||79
1764085980000|2025-11-25 15:53:00|||||||||30
1764085990000|2025-11-25 15:53:10|||||||||14
1764086000000|2025-11-25 15:53:20|||||||||377
1764086010000|2025-11-25 15:53:30|||||||||546
1764086020000|2025-11-25 15:53:40|||||||||6
1764086030000|2025-11-25 15:53:50|||||||||59
1764086040000|2025-11-25 15:54:00|||||||||42
1764086050000|2025-11-25 15:54:10|||||||||519
1764086060000|2025-11-25 15:54:20|||||||||55
1764086070000|2025-11-25 15:54:30|||||||||1513
1764086080000|2025-11-25 15:54:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|581
1764086090000|2025-11-25 15:54:50|||||||||486
1764086100000|2025-11-25 15:55:00|||||||||31
1764086110000|2025-11-25 15:55:10|||||||||21
1764086120000|2025-11-25 15:55:20|||||||||73
1764086130000|2025-11-25 15:55:30|||||||||98
1764086140000|2025-11-25 15:55:40|||||||||218
1764086150000|2025-11-25 15:55:50|||||||||64
1764086160000|2025-11-25 15:56:00|||||||||47
1764086170000|2025-11-25 15:56:10|||||||||244
1764086180000|2025-11-25 15:56:20|||||||||70
1764086190000|2025-11-25 15:56:30|||||||||52
1764086200000|2025-11-25 15:56:40|||||||||233
1764086210000|2025-11-25 15:56:50|||||||||64
1764086220000|2025-11-25 15:57:00|||||||||51
1764086230000|2025-11-25 15:57:10|||||||||87
1764086240000|2025-11-25 15:57:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|143
1764086250000|2025-11-25 15:57:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|177
1764086260000|2025-11-25 15:57:40|||||||||255
1764086270000|2025-11-25 15:57:50|||||||||55
1764086280000|2025-11-25 15:58:00|||||||||45
1764086290000|2025-11-25 15:58:10|||||||||408
1764086300000|2025-11-25 15:58:20|||||||||242
1764086310000|2025-11-25 15:58:30|||||||||34
1764086320000|2025-11-25 15:58:40|||||||||58
1764086330000|2025-11-25 15:58:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|330
1764086340000|2025-11-25 15:59:00|||||||||616
1764086350000|2025-11-25 15:59:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|553
1764086360000|2025-11-25 15:59:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|132
1764086370000|2025-11-25 15:59:30|||||||||35
1764086380000|2025-11-25 15:59:40|||||||||3
1764086390000|2025-11-25 15:59:50|||||||||85
1764086400000|2025-11-25 16:00:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|3020
1764086410000|2025-11-25 16:00:10|||||||||265
1764086420000|2025-11-25 16:00:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|173
1764086430000|2025-11-25 16:00:30|||||||||188
1764086440000|2025-11-25 16:00:40|||||||||28
1764086450000|2025-11-25 16:00:50|||||||||238
1764086460000|2025-11-25 16:01:00|||||||||32
1764086470000|2025-11-25 16:01:10|||||||||23
1764086480000|2025-11-25 16:01:20|||||||||306
1764086490000|2025-11-25 16:01:30|||||||||293
1764086500000|2025-11-25 16:01:40|||||||||271
1764086510000|2025-11-25 16:01:50|||||||||53
1764086520000|2025-11-25 16:02:00|||||||||172
1764086530000|2025-11-25 16:02:10|||||||||9
1764086540000|2025-11-25 16:02:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|314
1764086550000|2025-11-25 16:02:30|||||||||28
1764086560000|2025-11-25 16:02:40|||||||||11
1764086570000|2025-11-25 16:02:50|||||||||54
1764086580000|2025-11-25 16:03:00|||||||||379
1764086590000|2025-11-25 16:03:10|||||||||118
1764086600000|2025-11-25 16:03:20|||||||||54
1764086610000|2025-11-25 16:03:30|||||||||48
1764086620000|2025-11-25 16:03:40|||||||||37
1764086630000|2025-11-25 16:03:50|||||||||57
1764086640000|2025-11-25 16:04:00|||||||||32
1764086650000|2025-11-25 16:04:10|||||||||242
1764086660000|2025-11-25 16:04:20|||||||||51
1764086670000|2025-11-25 16:04:30|||||||||35
1764086680000|2025-11-25 16:04:40|||||||||3
1764086690000|2025-11-25 16:04:50|||||||||53
1764086700000|2025-11-25 16:05:00|||||||||45
1764086710000|2025-11-25 16:05:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|20
1764086720000|2025-11-25 16:05:20|||||||||225
1764086730000|2025-11-25 16:05:30|||||||||19
1764086740000|2025-11-25 16:05:40|||||||||6
1764086750000|2025-11-25 16:05:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|124
1764086760000|2025-11-25 16:06:00|||||||||149
1764086770000|2025-11-25 16:06:10|||||||||160
1764086780000|2025-11-25 16:06:20|||||||||60
1764086790000|2025-11-25 16:06:30|||||||||73
1764086800000|2025-11-25 16:06:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|275
1764086810000|2025-11-25 16:06:50|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|352
1764086820000|2025-11-25 16:07:00|||||||||30
1764086830000|2025-11-25 16:07:10|||||||||25
1764086840000|2025-11-25 16:07:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|962
1764086850000|2025-11-25 16:07:30|||||||||176
1764086860000|2025-11-25 16:07:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|63
1764086870000|2025-11-25 16:07:50|||||||||293
1764086880000|2025-11-25 16:08:00|||||||||29
1764086890000|2025-11-25 16:08:10|||||||||29
1764086900000|2025-11-25 16:08:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|441
1764086910000|2025-11-25 16:08:30|||||||||45
1764086920000|2025-11-25 16:08:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|139
1764086930000|2025-11-25 16:08:50|||||||||238
1764086940000|2025-11-25 16:09:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|86
1764086950000|2025-11-25 16:09:10|||||||||182
1764086960000|2025-11-25 16:09:20|||||||||1071
1764086970000|2025-11-25 16:09:30|||||||||39
1764086980000|2025-11-25 16:09:40|||||||||1569
1764086990000|2025-11-25 16:09:50|||||||||104
1764087000000|2025-11-25 16:10:00|||||||||559
1764087010000|2025-11-25 16:10:10|||||||||25
1764087020000|2025-11-25 16:10:20|||||||||75
1764087030000|2025-11-25 16:10:30|||||||||43
1764087040000|2025-11-25 16:10:40|||||||||23
1764087050000|2025-11-25 16:10:50|||||||||320
1764087060000|2025-11-25 16:11:00|||||||||40
1764087070000|2025-11-25 16:11:10|||||||||12
1764087080000|2025-11-25 16:11:20|||||||||57
1764087090000|2025-11-25 16:11:30|||||||||521
1764087100000|2025-11-25 16:11:40|||||||||132
1764087110000|2025-11-25 16:11:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|229
1764087120000|2025-11-25 16:12:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|546
1764087130000|2025-11-25 16:12:10|||||||||184
1764087140000|2025-11-25 16:12:20|||||||||111
1764087150000|2025-11-25 16:12:30|||||||||38
1764087160000|2025-11-25 16:12:40|||||||||69
1764087170000|2025-11-25 16:12:50|||||||||57
1764087180000|2025-11-25 16:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|188
1764087190000|2025-11-25 16:13:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|277
1764087200000|2025-11-25 16:13:20|||||||||99
1764087210000|2025-11-25 16:13:30|||||||||23
1764087220000|2025-11-25 16:13:40|||||||||26
1764087230000|2025-11-25 16:13:50|||||||||105
1764087240000|2025-11-25 16:14:00|||||||||274
1764087250000|2025-11-25 16:14:10|||||||||47
1764087260000|2025-11-25 16:14:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|73
1764087270000|2025-11-25 16:14:30|||||||||165
1764087280000|2025-11-25 16:14:40|||||||||25
1764087290000|2025-11-25 16:14:50|||||||||110
1764087300000|2025-11-25 16:15:00|11359|11355|11359|11355|11359|11355|11359|11355|120
1764087310000|2025-11-25 16:15:10|||||||||1662
1764087320000|2025-11-25 16:15:20|||||||||130
1764087330000|2025-11-25 16:15:30|||||||||185
1764087340000|2025-11-25 16:15:40|||||||||581
1764087350000|2025-11-25 16:15:50|||||||||63
1764087360000|2025-11-25 16:16:00|||||||||2847
1764087370000|2025-11-25 16:16:10|||||||||286
1764087380000|2025-11-25 16:16:20|||||||||98
1764087390000|2025-11-25 16:16:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|150
1764087400000|2025-11-25 16:16:40|11359|11355|11359|11355|11359|11355|11359|11355|822
1764087410000|2025-11-25 16:16:50|||||||||207
1764087420000|2025-11-25 16:17:00|||||||||57
1764087430000|2025-11-25 16:17:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|462
1764087440000|2025-11-25 16:17:20|||||||||587
1764087450000|2025-11-25 16:17:30|||||||||89
1764087460000|2025-11-25 16:17:40|||||||||36
1764087470000|2025-11-25 16:17:50|||||||||194
1764087480000|2025-11-25 16:18:00|||||||||47
1764087490000|2025-11-25 16:18:10|||||||||95
1764087500000|2025-11-25 16:18:20|||||||||214
1764087510000|2025-11-25 16:18:30|||||||||82
1764087520000|2025-11-25 16:18:40|||||||||333
1764087530000|2025-11-25 16:18:50|||||||||95
1764087540000|2025-11-25 16:19:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|247
1764087550000|2025-11-25 16:19:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|28
1764087560000|2025-11-25 16:19:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|129
1764087570000|2025-11-25 16:19:30|||||||||62
1764087580000|2025-11-25 16:19:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|281
1764087590000|2025-11-25 16:19:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|102
1764087600000|2025-11-25 16:20:00|||||||||491
1764087610000|2025-11-25 16:20:10|||||||||122
1764087620000|2025-11-25 16:20:20|||||||||209
1764087630000|2025-11-25 16:20:30|||||||||33
1764087640000|2025-11-25 16:20:40|||||||||17
1764087650000|2025-11-25 16:20:50|||||||||254
1764087660000|2025-11-25 16:21:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|300
1764087670000|2025-11-25 16:21:10|||||||||6
1764087680000|2025-11-25 16:21:20|||||||||54
1764087690000|2025-11-25 16:21:30|||||||||30
1764087700000|2025-11-25 16:21:40|||||||||3
1764087710000|2025-11-25 16:21:50|||||||||227
1764087720000|2025-11-25 16:22:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|475
1764087730000|2025-11-25 16:22:10|||||||||751
1764087740000|2025-11-25 16:22:20|||||||||78
1764087750000|2025-11-25 16:22:30|||||||||87
1764087760000|2025-11-25 16:22:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|450
1764087770000|2025-11-25 16:22:50|||||||||53
1764087780000|2025-11-25 16:23:00|||||||||143
1764087790000|2025-11-25 16:23:10|||||||||40
1764087800000|2025-11-25 16:23:20|||||||||264
1764087810000|2025-11-25 16:23:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|107
1764087820000|2025-11-25 16:23:40|||||||||53
1764087830000|2025-11-25 16:23:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|4735
1764087840000|2025-11-25 16:24:00|||||||||36
1764087850000|2025-11-25 16:24:10|||||||||4
1764087860000|2025-11-25 16:24:20|||||||||230
1764087870000|2025-11-25 16:24:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|36
1764087880000|2025-11-25 16:24:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|32
1764087890000|2025-11-25 16:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|105
1764087900000|2025-11-25 16:25:00|||||||||60
1764087910000|2025-11-25 16:25:10|||||||||246
1764087920000|2025-11-25 16:25:20|||||||||118
1764087930000|2025-11-25 16:25:30|||||||||26
1764087940000|2025-11-25 16:25:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|130
1764087950000|2025-11-25 16:25:50|||||||||177
1764087960000|2025-11-25 16:26:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|525
1764087970000|2025-11-25 16:26:10|||||||||1004
1764087980000|2025-11-25 16:26:20|||||||||79
1764087990000|2025-11-25 16:26:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|201
1764088000000|2025-11-25 16:26:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1150
1764088010000|2025-11-25 16:26:50|||||||||94
1764088020000|2025-11-25 16:27:00|||||||||36
1764088030000|2025-11-25 16:27:10|||||||||388
1764088040000|2025-11-25 16:27:20|||||||||51
1764088050000|2025-11-25 16:27:30|||||||||66
1764088060000|2025-11-25 16:27:40|||||||||534
1764088070000|2025-11-25 16:27:50|||||||||101
1764088080000|2025-11-25 16:28:00|||||||||30
1764088090000|2025-11-25 16:28:10|||||||||6
1764088100000|2025-11-25 16:28:20|||||||||191
1764088110000|2025-11-25 16:28:30|||||||||27
1764088120000|2025-11-25 16:28:40|||||||||1136
1764088130000|2025-11-25 16:28:50|||||||||57
1764088140000|2025-11-25 16:29:00|||||||||342
1764088150000|2025-11-25 16:29:10|||||||||12
1764088160000|2025-11-25 16:29:20|||||||||54
1764088170000|2025-11-25 16:29:30|||||||||83
1764088180000|2025-11-25 16:29:40|||||||||4
1764088190000|2025-11-25 16:29:50|||||||||54
1764088200000|2025-11-25 16:30:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|48
1764088210000|2025-11-25 16:30:10|||||||||22
1764088220000|2025-11-25 16:30:20|||||||||300
1764088230000|2025-11-25 16:30:30|||||||||26
1764088240000|2025-11-25 16:30:40|||||||||4
1764088250000|2025-11-25 16:30:50|||||||||59
1764088260000|2025-11-25 16:31:00|||||||||151
1764088270000|2025-11-25 16:31:10|||||||||5
1764088280000|2025-11-25 16:31:20|||||||||354
1764088290000|2025-11-25 16:31:30|||||||||384
1764088300000|2025-11-25 16:31:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|884
1764088310000|2025-11-25 16:31:50|||||||||51
1764088320000|2025-11-25 16:32:00|||||||||578
1764088330000|2025-11-25 16:32:10|||||||||12
1764088340000|2025-11-25 16:32:20|||||||||55
1764088350000|2025-11-25 16:32:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|660
1764088360000|2025-11-25 16:32:40|||||||||196
1764088370000|2025-11-25 16:32:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|223
1764088380000|2025-11-25 16:33:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|66
1764088390000|2025-11-25 16:33:10|||||||||21
1764088400000|2025-11-25 16:33:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|257
1764088410000|2025-11-25 16:33:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|273
1764088420000|2025-11-25 16:33:40|||||||||7
1764088430000|2025-11-25 16:33:50|||||||||100
1764088440000|2025-11-25 16:34:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|337
1764088450000|2025-11-25 16:34:10|||||||||132
1764088460000|2025-11-25 16:34:20|||||||||302
1764088470000|2025-11-25 16:34:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|28
1764088480000|2025-11-25 16:34:40|||||||||29
1764088490000|2025-11-25 16:34:50|||||||||79
1764088500000|2025-11-25 16:35:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|263
1764088510000|2025-11-25 16:35:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|139
1764088520000|2025-11-25 16:35:20|||||||||54
1764088530000|2025-11-25 16:35:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|105
1764088540000|2025-11-25 16:35:40|||||||||5
1764088550000|2025-11-25 16:35:50|||||||||54
1764088560000|2025-11-25 16:36:00|||||||||483
1764088570000|2025-11-25 16:36:10|||||||||224
1764088580000|2025-11-25 16:36:20|||||||||55
1764088590000|2025-11-25 16:36:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|120
1764088600000|2025-11-25 16:36:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|159
1764088610000|2025-11-25 16:36:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|68
1764088620000|2025-11-25 16:37:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|171
1764088630000|2025-11-25 16:37:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|330
1764088640000|2025-11-25 16:37:20|||||||||66
1764088650000|2025-11-25 16:37:30|||||||||2086
1764088660000|2025-11-25 16:37:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|124
1764088670000|2025-11-25 16:37:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|380
1764088680000|2025-11-25 16:38:00|||||||||311
1764088690000|2025-11-25 16:38:10|||||||||6
1764088700000|2025-11-25 16:38:20|||||||||61
1764088710000|2025-11-25 16:38:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|191
1764088720000|2025-11-25 16:38:40|||||||||229
1764088730000|2025-11-25 16:38:50|||||||||119
1764088740000|2025-11-25 16:39:00|||||||||62
1764088750000|2025-11-25 16:39:10|||||||||6
1764088760000|2025-11-25 16:39:20|||||||||55
1764088770000|2025-11-25 16:39:30|||||||||109
1764088780000|2025-11-25 16:39:40|||||||||179
1764088790000|2025-11-25 16:39:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|288
1764088800000|2025-11-25 16:40:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|239
1764088810000|2025-11-25 16:40:10|||||||||17
1764088820000|2025-11-25 16:40:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|67
1764088830000|2025-11-25 16:40:30|11355.1|11351.1|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|424
1764088840000|2025-11-25 16:40:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|29
1764088850000|2025-11-25 16:40:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|76
1764088860000|2025-11-25 16:41:00|||||||||33
1764088870000|2025-11-25 16:41:10|||||||||11
1764088880000|2025-11-25 16:41:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|95
1764088890000|2025-11-25 16:41:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|88
1764088900000|2025-11-25 16:41:40|||||||||719
1764088910000|2025-11-25 16:41:50|||||||||54
1764088920000|2025-11-25 16:42:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|178
1764088930000|2025-11-25 16:42:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|30
1764088940000|2025-11-25 16:42:20|||||||||189
1764088950000|2025-11-25 16:42:30|||||||||8
1764088960000|2025-11-25 16:42:40|||||||||5
1764088970000|2025-11-25 16:42:50|||||||||172
1764088980000|2025-11-25 16:43:00|||||||||228
1764088990000|2025-11-25 16:43:10|||||||||46
1764089000000|2025-11-25 16:43:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|62
1764089010000|2025-11-25 16:43:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|250
1764089020000|2025-11-25 16:43:40|||||||||66
1764089030000|2025-11-25 16:43:50|||||||||53
1764089040000|2025-11-25 16:44:00|||||||||2176
1764089050000|2025-11-25 16:44:10|||||||||1005
1764089060000|2025-11-25 16:44:20|||||||||187
1764089070000|2025-11-25 16:44:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|72
1764089080000|2025-11-25 16:44:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|35
1764089090000|2025-11-25 16:44:50|||||||||52
1764089100000|2025-11-25 16:45:00|||||||||41
1764089110000|2025-11-25 16:45:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|344
1764089120000|2025-11-25 16:45:20|||||||||89
1764089130000|2025-11-25 16:45:30|||||||||9
1764089140000|2025-11-25 16:45:40|||||||||1427
1764089150000|2025-11-25 16:45:50|||||||||57
1764089160000|2025-11-25 16:46:00|||||||||14
1764089170000|2025-11-25 16:46:10|||||||||7
1764089180000|2025-11-25 16:46:20|||||||||244
1764089190000|2025-11-25 16:46:30|||||||||4
1764089200000|2025-11-25 16:46:40|||||||||9
1764089210000|2025-11-25 16:46:50|||||||||53
1764089220000|2025-11-25 16:47:00|||||||||15
1764089230000|2025-11-25 16:47:10|||||||||197
1764089240000|2025-11-25 16:47:20|||||||||52
1764089250000|2025-11-25 16:47:30|||||||||20
1764089260000|2025-11-25 16:47:40|||||||||4
1764089270000|2025-11-25 16:47:50|||||||||92
1764089280000|2025-11-25 16:48:00|||||||||567
1764089290000|2025-11-25 16:48:10|||||||||5
1764089300000|2025-11-25 16:48:20|||||||||141
1764089310000|2025-11-25 16:48:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|284
1764089320000|2025-11-25 16:48:40|||||||||23
1764089330000|2025-11-25 16:48:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|858
1764089340000|2025-11-25 16:49:00|||||||||48
1764089350000|2025-11-25 16:49:10|||||||||73
1764089360000|2025-11-25 16:49:20|||||||||66
1764089370000|2025-11-25 16:49:30|||||||||23
1764089380000|2025-11-25 16:49:40|||||||||211
1764089390000|2025-11-25 16:49:50|||||||||66
1764089400000|2025-11-25 16:50:00|||||||||34
1764089410000|2025-11-25 16:50:10|||||||||22
1764089420000|2025-11-25 16:50:20|||||||||54
1764089430000|2025-11-25 16:50:30|||||||||21
1764089440000|2025-11-25 16:50:40|||||||||212
1764089450000|2025-11-25 16:50:50|||||||||60
1764089460000|2025-11-25 16:51:00|||||||||28
1764089470000|2025-11-25 16:51:10|||||||||14
1764089480000|2025-11-25 16:51:20|||||||||343
1764089490000|2025-11-25 16:51:30|||||||||770
1764089500000|2025-11-25 16:51:40|||||||||18
1764089510000|2025-11-25 16:51:50|||||||||80
1764089520000|2025-11-25 16:52:00|||||||||42
1764089530000|2025-11-25 16:52:10|||||||||269
1764089540000|2025-11-25 16:52:20|||||||||65
1764089550000|2025-11-25 16:52:30|||||||||125
1764089560000|2025-11-25 16:52:40|||||||||16
1764089570000|2025-11-25 16:52:50|||||||||7
1764089580000|2025-11-25 16:53:00|||||||||643
1764089590000|2025-11-25 16:53:10|||||||||209
1764089600000|2025-11-25 16:53:20|||||||||604
1764089610000|2025-11-25 16:53:30|||||||||114
1764089620000|2025-11-25 16:53:40|||||||||160
1764089630000|2025-11-25 16:53:50|||||||||8
1764089640000|2025-11-25 16:54:00|||||||||307
1764089650000|2025-11-25 16:54:10|||||||||368
1764089660000|2025-11-25 16:54:20|||||||||12
1764089670000|2025-11-25 16:54:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|518
1764089680000|2025-11-25 16:54:40|||||||||4
1764089690000|2025-11-25 16:54:50|||||||||78
1764089700000|2025-11-25 16:55:00|||||||||6880
1764089710000|2025-11-25 16:55:10|||||||||8
1764089720000|2025-11-25 16:55:20|||||||||10
1764089730000|2025-11-25 16:55:30|||||||||76
1764089740000|2025-11-25 16:55:40|||||||||65
1764089750000|2025-11-25 16:55:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1176
1764089760000|2025-11-25 16:56:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|13514
1764089770000|2025-11-25 16:56:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|357
1764089780000|2025-11-25 16:56:20|||||||||91
1764089790000|2025-11-25 16:56:30|||||||||99
1764089800000|2025-11-25 16:56:40|||||||||4
1764089810000|2025-11-25 16:56:50|||||||||274
1764089820000|2025-11-25 16:57:00|||||||||307
1764089830000|2025-11-25 16:57:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|81
1764089840000|2025-11-25 16:57:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|42
1764089850000|2025-11-25 16:57:30|||||||||77
1764089860000|2025-11-25 16:57:40|||||||||5
1764089870000|2025-11-25 16:57:50|||||||||18
1764089880000|2025-11-25 16:58:00|||||||||242
1764089890000|2025-11-25 16:58:10|||||||||9
1764089900000|2025-11-25 16:58:20|||||||||6
1764089910000|2025-11-25 16:58:30|||||||||73
1764089920000|2025-11-25 16:58:40|||||||||3
1764089930000|2025-11-25 16:58:50|||||||||265
1764089940000|2025-11-25 16:59:00|||||||||161
1764089950000|2025-11-25 16:59:10|||||||||26
1764089960000|2025-11-25 16:59:20|||||||||5
1764089970000|2025-11-25 16:59:30|||||||||78
1764089980000|2025-11-25 16:59:40|||||||||22
1764089990000|2025-11-25 16:59:50|||||||||580
1764090000000|2025-11-25 17:00:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|97
1764090010000|2025-11-25 17:00:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|372
1764090020000|2025-11-25 17:00:20|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|604
1764090030000|2025-11-25 17:00:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|233
1764090040000|2025-11-25 17:00:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|365
1764090050000|2025-11-25 17:00:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|259
1764090060000|2025-11-25 17:01:00|||||||||875
1764090070000|2025-11-25 17:01:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|242
1764090080000|2025-11-25 17:01:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|472
1764090090000|2025-11-25 17:01:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|382
1764090100000|2025-11-25 17:01:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|182
1764090110000|2025-11-25 17:01:50|||||||||65
1764090120000|2025-11-25 17:02:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|83
1764090130000|2025-11-25 17:02:10|||||||||9
1764090140000|2025-11-25 17:02:20|||||||||3
1764090150000|2025-11-25 17:02:30|||||||||280
1764090160000|2025-11-25 17:02:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|519
1764090170000|2025-11-25 17:02:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|194
1764090180000|2025-11-25 17:03:00|||||||||93
1764090190000|2025-11-25 17:03:10|||||||||12
1764090200000|2025-11-25 17:03:20|||||||||2
1764090210000|2025-11-25 17:03:30|||||||||260
1764090220000|2025-11-25 17:03:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|75
1764090230000|2025-11-25 17:03:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|356
1764090240000|2025-11-25 17:04:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|199
1764090250000|2025-11-25 17:04:10|||||||||12
1764090260000|2025-11-25 17:04:20|||||||||222
1764090270000|2025-11-25 17:04:30|||||||||79
1764090280000|2025-11-25 17:04:40|||||||||36
1764090290000|2025-11-25 17:04:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|16
1764090300000|2025-11-25 17:05:00|11359|11355|11359|11355|11359|11355|11359|11355|52
1764090310000|2025-11-25 17:05:10|||||||||234
1764090320000|2025-11-25 17:05:20|||||||||87
1764090330000|2025-11-25 17:05:30|||||||||86
1764090340000|2025-11-25 17:05:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|26
1764090350000|2025-11-25 17:05:50|||||||||9
1764090360000|2025-11-25 17:06:00|||||||||78
1764090370000|2025-11-25 17:06:10|||||||||215
1764090380000|2025-11-25 17:06:20|||||||||5
1764090390000|2025-11-25 17:06:30|||||||||79
1764090400000|2025-11-25 17:06:40|||||||||3
1764090410000|2025-11-25 17:06:50|||||||||4
1764090420000|2025-11-25 17:07:00|||||||||169
1764090430000|2025-11-25 17:07:10|11359|11355|11359|11355|11359|11355|11359|11355|181
1764090440000|2025-11-25 17:07:20|||||||||14
1764090450000|2025-11-25 17:07:30|||||||||110
1764090460000|2025-11-25 17:07:40|||||||||12
1764090470000|2025-11-25 17:07:50|||||||||7
1764090480000|2025-11-25 17:08:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|325
1764090490000|2025-11-25 17:08:10|||||||||2
1764090500000|2025-11-25 17:08:20|||||||||14
1764090510000|2025-11-25 17:08:30|||||||||89
1764090520000|2025-11-25 17:08:40|||||||||8
1764090530000|2025-11-25 17:08:50|||||||||17
1764090540000|2025-11-25 17:09:00|||||||||85
1764090550000|2025-11-25 17:09:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|301
1764090560000|2025-11-25 17:09:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|159
1764090570000|2025-11-25 17:09:30|||||||||73
1764090580000|2025-11-25 17:09:40|||||||||10
1764090590000|2025-11-25 17:09:50|||||||||1083
1764090600000|2025-11-25 17:10:00|||||||||85
1764090610000|2025-11-25 17:10:10|||||||||7
1764090620000|2025-11-25 17:10:20|||||||||316
1764090630000|2025-11-25 17:10:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|222
1764090640000|2025-11-25 17:10:40|||||||||259
1764090650000|2025-11-25 17:10:50|||||||||104
1764090660000|2025-11-25 17:11:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1187
1764090670000|2025-11-25 17:11:10|||||||||4
1764090680000|2025-11-25 17:11:20|||||||||12
1764090690000|2025-11-25 17:11:30|||||||||351
1764090700000|2025-11-25 17:11:40|||||||||2
1764090710000|2025-11-25 17:11:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|227
1764090720000|2025-11-25 17:12:00|||||||||171
1764090730000|2025-11-25 17:12:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1009
1764090740000|2025-11-25 17:12:20|||||||||3
1764090750000|2025-11-25 17:12:30|||||||||79
1764090760000|2025-11-25 17:12:40|||||||||214
1764090770000|2025-11-25 17:12:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|16
1764090780000|2025-11-25 17:13:00|||||||||137
1764090790000|2025-11-25 17:13:10|||||||||39
1764090800000|2025-11-25 17:13:20|||||||||82
1764090810000|2025-11-25 17:13:30|||||||||85
1764090820000|2025-11-25 17:13:40|||||||||253
1764090830000|2025-11-25 17:13:50|||||||||364
1764090840000|2025-11-25 17:14:00|||||||||83
1764090850000|2025-11-25 17:14:10|||||||||10
1764090860000|2025-11-25 17:14:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|8
1764090870000|2025-11-25 17:14:30|||||||||82
1764090880000|2025-11-25 17:14:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|331
1764090890000|2025-11-25 17:14:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|972
1764090900000|2025-11-25 17:15:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|215
1764090910000|2025-11-25 17:15:10|||||||||3
1764090920000|2025-11-25 17:15:20|||||||||11
1764090930000|2025-11-25 17:15:30|||||||||78
1764090940000|2025-11-25 17:15:40|||||||||188
1764090950000|2025-11-25 17:15:50|||||||||175
1764090960000|2025-11-25 17:16:00|||||||||149
1764090970000|2025-11-25 17:16:10|||||||||3
1764090980000|2025-11-25 17:16:20|||||||||15
1764090990000|2025-11-25 17:16:30|||||||||78
1764091000000|2025-11-25 17:16:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1995
1764091010000|2025-11-25 17:16:50|||||||||10
1764091020000|2025-11-25 17:17:00|||||||||89
1764091030000|2025-11-25 17:17:10|||||||||4
1764091040000|2025-11-25 17:17:20|||||||||5
1764091050000|2025-11-25 17:17:30|||||||||95
1764091060000|2025-11-25 17:17:40|||||||||21
1764091070000|2025-11-25 17:17:50|||||||||197
1764091080000|2025-11-25 17:18:00|||||||||75
1764091090000|2025-11-25 17:18:10|||||||||3
1764091100000|2025-11-25 17:18:20|||||||||3
1764091110000|2025-11-25 17:18:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1154
1764091120000|2025-11-25 17:18:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|14191
1764091130000|2025-11-25 17:18:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|31131
1764091140000|2025-11-25 17:19:00|||||||||2760
1764091150000|2025-11-25 17:19:10|||||||||386
1764091160000|2025-11-25 17:19:20|||||||||3656
1764091170000|2025-11-25 17:19:30|||||||||38342
1764091180000|2025-11-25 17:19:40|||||||||305
1764091190000|2025-11-25 17:19:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1301
1764091200000|2025-11-25 17:20:00|||||||||11096
1764091210000|2025-11-25 17:20:10|||||||||7502
1764091220000|2025-11-25 17:20:20|||||||||9986
1764091230000|2025-11-25 17:20:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|355
1764091240000|2025-11-25 17:20:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|813
1764091250000|2025-11-25 17:20:50|||||||||532
1764091260000|2025-11-25 17:21:00|||||||||413
1764091270000|2025-11-25 17:21:10|||||||||9977
1764091280000|2025-11-25 17:21:20|||||||||28
1764091290000|2025-11-25 17:21:30|||||||||83
1764091300000|2025-11-25 17:21:40|11369.2|11365.2|11370|11366|11370|11366|11369.2|11365.2|1636
1764091310000|2025-11-25 17:21:50|||||||||1423
1764091320000|2025-11-25 17:22:00|||||||||107
1764091330000|2025-11-25 17:22:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|764
1764091340000|2025-11-25 17:22:20|||||||||9
1764091350000|2025-11-25 17:22:30|||||||||116
1764091360000|2025-11-25 17:22:40|||||||||198
1764091370000|2025-11-25 17:22:50|||||||||12
1764091380000|2025-11-25 17:23:00|||||||||311
1764091390000|2025-11-25 17:23:10|||||||||4
1764091400000|2025-11-25 17:23:20|||||||||7493
1764091410000|2025-11-25 17:23:30|||||||||1264
1764091420000|2025-11-25 17:23:40|||||||||73
1764091430000|2025-11-25 17:23:50|||||||||11
1764091440000|2025-11-25 17:24:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|775
1764091450000|2025-11-25 17:24:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|91
1764091460000|2025-11-25 17:24:20|||||||||23
1764091470000|2025-11-25 17:24:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|238
1764091480000|2025-11-25 17:24:40|||||||||7
1764091490000|2025-11-25 17:24:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|506
1764091500000|2025-11-25 17:25:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|242
1764091510000|2025-11-25 17:25:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|29
1764091520000|2025-11-25 17:25:20|||||||||106
1764091530000|2025-11-25 17:25:30|||||||||84
1764091540000|2025-11-25 17:25:40|||||||||166
1764091550000|2025-11-25 17:25:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|47
1764091560000|2025-11-25 17:26:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|145
1764091570000|2025-11-25 17:26:10|||||||||7
1764091580000|2025-11-25 17:26:20|||||||||346
1764091590000|2025-11-25 17:26:30|||||||||73
1764091600000|2025-11-25 17:26:40|||||||||6
1764091610000|2025-11-25 17:26:50|11370|11366|11370|11366|11370|11366|11370|11366|21
1764091620000|2025-11-25 17:27:00|||||||||431
1764091630000|2025-11-25 17:27:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|380
1764091640000|2025-11-25 17:27:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|236
1764091650000|2025-11-25 17:27:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|84
1764091660000|2025-11-25 17:27:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|146
1764091670000|2025-11-25 17:27:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|461
1764091680000|2025-11-25 17:28:00|||||||||109
1764091690000|2025-11-25 17:28:10|||||||||50
1764091700000|2025-11-25 17:28:20|||||||||139
1764091710000|2025-11-25 17:28:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|120
1764091720000|2025-11-25 17:28:40|||||||||10
1764091730000|2025-11-25 17:28:50|||||||||243
1764091740000|2025-11-25 17:29:00|||||||||107
1764091750000|2025-11-25 17:29:10|||||||||524
1764091760000|2025-11-25 17:29:20|||||||||12
1764091770000|2025-11-25 17:29:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|121
1764091780000|2025-11-25 17:29:40|||||||||8
1764091790000|2025-11-25 17:29:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|696
1764091800000|2025-11-25 17:30:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|405
1764091810000|2025-11-25 17:30:10|||||||||187
1764091820000|2025-11-25 17:30:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|142
1764091830000|2025-11-25 17:30:30|||||||||6372
1764091840000|2025-11-25 17:30:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|141
1764091850000|2025-11-25 17:30:50|||||||||11
1764091860000|2025-11-25 17:31:00|||||||||241
1764091870000|2025-11-25 17:31:10|||||||||3
1764091880000|2025-11-25 17:31:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|194
1764091890000|2025-11-25 17:31:30|||||||||179
1764091900000|2025-11-25 17:31:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|311
1764091910000|2025-11-25 17:31:50|||||||||234
1764091920000|2025-11-25 17:32:00|||||||||557
1764091930000|2025-11-25 17:32:10|||||||||5
1764091940000|2025-11-25 17:32:20|||||||||14
1764091950000|2025-11-25 17:32:30|||||||||148
1764091960000|2025-11-25 17:32:40|||||||||901
1764091970000|2025-11-25 17:32:50|||||||||295
1764091980000|2025-11-25 17:33:00|||||||||91
1764091990000|2025-11-25 17:33:10|||||||||11
1764092000000|2025-11-25 17:33:20|||||||||27
1764092010000|2025-11-25 17:33:30|||||||||88
1764092020000|2025-11-25 17:33:40|||||||||3
1764092030000|2025-11-25 17:33:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|63
1764092040000|2025-11-25 17:34:00|||||||||74
1764092050000|2025-11-25 17:34:10|||||||||236
1764092060000|2025-11-25 17:34:20|||||||||10
1764092070000|2025-11-25 17:34:30|||||||||83
1764092080000|2025-11-25 17:34:40|||||||||25
1764092090000|2025-11-25 17:34:50|||||||||9
1764092100000|2025-11-25 17:35:00|||||||||92
1764092110000|2025-11-25 17:35:10|||||||||248
1764092120000|2025-11-25 17:35:20|||||||||4
1764092130000|2025-11-25 17:35:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|500
1764092140000|2025-11-25 17:35:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|212
1764092150000|2025-11-25 17:35:50|||||||||5
1764092160000|2025-11-25 17:36:00|||||||||145
1764092170000|2025-11-25 17:36:10|||||||||39
1764092180000|2025-11-25 17:36:20|||||||||305
1764092190000|2025-11-25 17:36:30|||||||||79
1764092200000|2025-11-25 17:36:40|||||||||1
1764092210000|2025-11-25 17:36:50|||||||||5
1764092220000|2025-11-25 17:37:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|481
1764092230000|2025-11-25 17:37:10|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|229
1764092240000|2025-11-25 17:37:20|||||||||210
1764092250000|2025-11-25 17:37:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|232
1764092260000|2025-11-25 17:37:40|||||||||16
1764092270000|2025-11-25 17:37:50|||||||||8
1764092280000|2025-11-25 17:38:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|400
1764092290000|2025-11-25 17:38:10|||||||||16
1764092300000|2025-11-25 17:38:20|||||||||42
1764092310000|2025-11-25 17:38:30|||||||||83
1764092320000|2025-11-25 17:38:40|||||||||2
1764092330000|2025-11-25 17:38:50|||||||||181
1764092340000|2025-11-25 17:39:00|||||||||90
1764092350000|2025-11-25 17:39:10|||||||||3
1764092360000|2025-11-25 17:39:20|||||||||107
1764092370000|2025-11-25 17:39:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|265
1764092380000|2025-11-25 17:39:40|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|339
1764092390000|2025-11-25 17:39:50|||||||||3
1764092400000|2025-11-25 17:40:00|||||||||85
1764092410000|2025-11-25 17:40:10|||||||||62
1764092420000|2025-11-25 17:40:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|221
1764092430000|2025-11-25 17:40:30|||||||||402
1764092440000|2025-11-25 17:40:40|||||||||2
1764092450000|2025-11-25 17:40:50|||||||||269
1764092460000|2025-11-25 17:41:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|141
1764092470000|2025-11-25 17:41:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|78
1764092480000|2025-11-25 17:41:20|||||||||2
1764092490000|2025-11-25 17:41:30|||||||||81
1764092500000|2025-11-25 17:41:40|||||||||139
1764092510000|2025-11-25 17:41:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|110
1764092520000|2025-11-25 17:42:00|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|354
1764092530000|2025-11-25 17:42:10|||||||||8
1764092540000|2025-11-25 17:42:20|||||||||4
1764092550000|2025-11-25 17:42:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|220
1764092560000|2025-11-25 17:42:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|50
1764092570000|2025-11-25 17:42:50|||||||||5
1764092580000|2025-11-25 17:43:00|||||||||2289
1764092590000|2025-11-25 17:43:10|||||||||193
1764092600000|2025-11-25 17:43:20|||||||||6
1764092610000|2025-11-25 17:43:30|||||||||76
1764092620000|2025-11-25 17:43:40|||||||||3
1764092630000|2025-11-25 17:43:50|||||||||17
1764092640000|2025-11-25 17:44:00|||||||||503
1764092650000|2025-11-25 17:44:10|||||||||252
1764092660000|2025-11-25 17:44:20|11369.2|11365.2|11368.4|11364.4|11370|11366|11368.4|11364.4|237
1764092670000|2025-11-25 17:44:30|||||||||93
1764092680000|2025-11-25 17:44:40|||||||||2
1764092690000|2025-11-25 17:44:50|||||||||8
1764092700000|2025-11-25 17:45:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|141
1764092710000|2025-11-25 17:45:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|359
1764092720000|2025-11-25 17:45:20|||||||||277
1764092730000|2025-11-25 17:45:30|||||||||81
1764092740000|2025-11-25 17:45:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|290
1764092750000|2025-11-25 17:45:50|||||||||61
1764092760000|2025-11-25 17:46:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|83
1764092770000|2025-11-25 17:46:10|||||||||40
1764092780000|2025-11-25 17:46:20|||||||||7
1764092790000|2025-11-25 17:46:30|||||||||2026
1764092800000|2025-11-25 17:46:40|||||||||6
1764092810000|2025-11-25 17:46:50|||||||||53
1764092820000|2025-11-25 17:47:00|||||||||183
1764092830000|2025-11-25 17:47:10|||||||||32
1764092840000|2025-11-25 17:47:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|82
1764092850000|2025-11-25 17:47:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|118
1764092860000|2025-11-25 17:47:40|||||||||194
1764092870000|2025-11-25 17:47:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|115
1764092880000|2025-11-25 17:48:00|||||||||83
1764092890000|2025-11-25 17:48:10|||||||||2
1764092900000|2025-11-25 17:48:20|||||||||4
1764092910000|2025-11-25 17:48:30|||||||||203
1764092920000|2025-11-25 17:48:40|||||||||4
1764092930000|2025-11-25 17:48:50|||||||||3
1764092940000|2025-11-25 17:49:00|||||||||84
1764092950000|2025-11-25 17:49:10|||||||||227
1764092960000|2025-11-25 17:49:20|||||||||4
1764092970000|2025-11-25 17:49:30|||||||||86
1764092980000|2025-11-25 17:49:40|||||||||37
1764092990000|2025-11-25 17:49:50|11370|11366|11370|11366|11370|11366|11370|11366|76
1764093000000|2025-11-25 17:50:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|92
1764093010000|2025-11-25 17:50:10|||||||||3
1764093020000|2025-11-25 17:50:20|||||||||4
1764093030000|2025-11-25 17:50:30|||||||||147
1764093040000|2025-11-25 17:50:40|||||||||11
1764093050000|2025-11-25 17:50:50|||||||||11
1764093060000|2025-11-25 17:51:00|||||||||343
1764093070000|2025-11-25 17:51:10|||||||||3
1764093080000|2025-11-25 17:51:20|||||||||3
1764093090000|2025-11-25 17:51:30|||||||||111
1764093100000|2025-11-25 17:51:40|||||||||8
1764093110000|2025-11-25 17:51:50|||||||||79
1764093120000|2025-11-25 17:52:00|||||||||98
1764093130000|2025-11-25 17:52:10|||||||||155
1764093140000|2025-11-25 17:52:20|||||||||4
1764093150000|2025-11-25 17:52:30|||||||||146
1764093160000|2025-11-25 17:52:40|||||||||20
1764093170000|2025-11-25 17:52:50|||||||||207
1764093180000|2025-11-25 17:53:00|||||||||92
1764093190000|2025-11-25 17:53:10|||||||||2
1764093200000|2025-11-25 17:53:20|||||||||1586
1764093210000|2025-11-25 17:53:30|||||||||141
1764093220000|2025-11-25 17:53:40|||||||||58
1764093230000|2025-11-25 17:53:50|||||||||167
1764093240000|2025-11-25 17:54:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|172
1764093250000|2025-11-25 17:54:10|||||||||43
1764093260000|2025-11-25 17:54:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|270
1764093270000|2025-11-25 17:54:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|687
1764093280000|2025-11-25 17:54:40|||||||||99
1764093290000|2025-11-25 17:54:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|60
1764093300000|2025-11-25 17:55:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|114
1764093310000|2025-11-25 17:55:10|||||||||300
1764093320000|2025-11-25 17:55:20|11370|11366|11370|11366|11370|11366|11370|11366|51
1764093330000|2025-11-25 17:55:30|||||||||663
1764093340000|2025-11-25 17:55:40|||||||||40
1764093350000|2025-11-25 17:55:50|||||||||2
1764093360000|2025-11-25 17:56:00|||||||||82
1764093370000|2025-11-25 17:56:10|||||||||290
1764093380000|2025-11-25 17:56:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|127
1764093390000|2025-11-25 17:56:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|700
1764093400000|2025-11-25 17:56:40|||||||||50
1764093410000|2025-11-25 17:56:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1667
1764093420000|2025-11-25 17:57:00|||||||||108
1764093430000|2025-11-25 17:57:10|||||||||145
1764093440000|2025-11-25 17:57:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|192
1764093450000|2025-11-25 17:57:30|||||||||190
1764093460000|2025-11-25 17:57:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|14
1764093470000|2025-11-25 17:57:50|||||||||264
1764093480000|2025-11-25 17:58:00|||||||||87
1764093490000|2025-11-25 17:58:10|||||||||1099
1764093500000|2025-11-25 17:58:20|||||||||2
1764093510000|2025-11-25 17:58:30|||||||||56
1764093520000|2025-11-25 17:58:40|||||||||26
1764093530000|2025-11-25 17:58:50|||||||||16
1764093540000|2025-11-25 17:59:00|||||||||103
1764093550000|2025-11-25 17:59:10|||||||||234
1764093560000|2025-11-25 17:59:20|||||||||2
1764093570000|2025-11-25 17:59:30|||||||||108
1764093580000|2025-11-25 17:59:40|||||||||163
1764093590000|2025-11-25 17:59:50|||||||||24
1764093600000|2025-11-25 18:00:00|||||||||420
1764093610000|2025-11-25 18:00:10|11370|11366|11370|11366|11370|11366|11370|11366|474
1764093620000|2025-11-25 18:00:20|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370|11366|112
1764093630000|2025-11-25 18:00:30|||||||||58
1764093640000|2025-11-25 18:00:40|||||||||61
1764093650000|2025-11-25 18:00:50|11370|11366|11370|11366|11371.5|11367.5|11370|11366|826
1764093660000|2025-11-25 18:01:00|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|98
1764093670000|2025-11-25 18:01:10|11370|11366|11370.8|11366.8|11371.5|11367.5|11370|11366|26
1764093680000|2025-11-25 18:01:20|11370|11366|11370|11366|11370|11366|11370|11366|6
1764093690000|2025-11-25 18:01:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|140
1764093700000|2025-11-25 18:01:40|||||||||23
1764093710000|2025-11-25 18:01:50|||||||||214
1764093720000|2025-11-25 18:02:00|11370|11366|11370|11366|11370|11366|11370|11366|454
1764093730000|2025-11-25 18:02:10|||||||||91
1764093740000|2025-11-25 18:02:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|249
1764093750000|2025-11-25 18:02:30|||||||||57
1764093760000|2025-11-25 18:02:40|11370|11366|11370.8|11366.8|11371.5|11367.5|11370|11366|428
1764093770000|2025-11-25 18:02:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|9
1764093780000|2025-11-25 18:03:00|||||||||321
1764093790000|2025-11-25 18:03:10|||||||||54
1764093800000|2025-11-25 18:03:20|||||||||2
1764093810000|2025-11-25 18:03:30|||||||||186
1764093820000|2025-11-25 18:03:40|||||||||70
1764093830000|2025-11-25 18:03:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|357
1764093840000|2025-11-25 18:04:00|||||||||70
1764093850000|2025-11-25 18:04:10|||||||||22
1764093860000|2025-11-25 18:04:20|||||||||4
1764093870000|2025-11-25 18:04:30|||||||||117
1764093880000|2025-11-25 18:04:40|||||||||318
1764093890000|2025-11-25 18:04:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|172
1764093900000|2025-11-25 18:05:00|||||||||183
1764093910000|2025-11-25 18:05:10|||||||||64
1764093920000|2025-11-25 18:05:20|||||||||112
1764093930000|2025-11-25 18:05:30|||||||||62
1764093940000|2025-11-25 18:05:40|||||||||25
1764093950000|2025-11-25 18:05:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|304
1764093960000|2025-11-25 18:06:00|||||||||84
1764093970000|2025-11-25 18:06:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|845
1764093980000|2025-11-25 18:06:20|||||||||7
1764093990000|2025-11-25 18:06:30|||||||||151
1764094000000|2025-11-25 18:06:40|||||||||239
1764094010000|2025-11-25 18:06:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|131
1764094020000|2025-11-25 18:07:00|||||||||74
1764094030000|2025-11-25 18:07:10|||||||||25
1764094040000|2025-11-25 18:07:20|||||||||5
1764094050000|2025-11-25 18:07:30|||||||||59
1764094060000|2025-11-25 18:07:40|||||||||407
1764094070000|2025-11-25 18:07:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|598
1764094080000|2025-11-25 18:08:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|80
1764094090000|2025-11-25 18:08:10|||||||||839
1764094100000|2025-11-25 18:08:20|||||||||8
1764094110000|2025-11-25 18:08:30|||||||||925
1764094120000|2025-11-25 18:08:40|11373.1|11369.1|11373.1|11369.1|11373.9|11369.9|11373.1|11369.1|334
1764094130000|2025-11-25 18:08:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|216
1764094140000|2025-11-25 18:09:00|||||||||85
1764094150000|2025-11-25 18:09:10|||||||||42
1764094160000|2025-11-25 18:09:20|||||||||38
1764094170000|2025-11-25 18:09:30|||||||||61
1764094180000|2025-11-25 18:09:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|997
1764094190000|2025-11-25 18:09:50|||||||||102
1764094200000|2025-11-25 18:10:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|255
1764094210000|2025-11-25 18:10:10|||||||||29
1764094220000|2025-11-25 18:10:20|||||||||3
1764094230000|2025-11-25 18:10:30|||||||||286
1764094240000|2025-11-25 18:10:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|148
1764094250000|2025-11-25 18:10:50|||||||||13
1764094260000|2025-11-25 18:11:00|||||||||103
1764094270000|2025-11-25 18:11:10|||||||||209
1764094280000|2025-11-25 18:11:20|||||||||68
1764094290000|2025-11-25 18:11:30|11370|11366|11370|11366|11370|11366|11370|11366|74
1764094300000|2025-11-25 18:11:40|||||||||163
1764094310000|2025-11-25 18:11:50|||||||||22
1764094320000|2025-11-25 18:12:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|2179
1764094330000|2025-11-25 18:12:10|||||||||82
1764094340000|2025-11-25 18:12:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1193
1764094350000|2025-11-25 18:12:30|11370|11366|11370|11366|11370|11366|11370|11366|65432
1764094360000|2025-11-25 18:12:40|||||||||29
1764094370000|2025-11-25 18:12:50|||||||||7
1764094380000|2025-11-25 18:13:00|||||||||57
1764094390000|2025-11-25 18:13:10|||||||||26
1764094400000|2025-11-25 18:13:20|||||||||61
1764094410000|2025-11-25 18:13:30|||||||||112
1764094420000|2025-11-25 18:13:40|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|696
1764094430000|2025-11-25 18:13:50|||||||||91
1764094440000|2025-11-25 18:14:00|||||||||58
1764094450000|2025-11-25 18:14:10|||||||||21
1764094460000|2025-11-25 18:14:20|||||||||3
1764094470000|2025-11-25 18:14:30|||||||||54
1764094480000|2025-11-25 18:14:40|||||||||30
1764094490000|2025-11-25 18:14:50|||||||||3
1764094500000|2025-11-25 18:15:00|||||||||90
1764094510000|2025-11-25 18:15:10|11370|11366|11370|11366|11370|11366|11370|11366|838
1764094520000|2025-11-25 18:15:20|||||||||10
1764094530000|2025-11-25 18:15:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|354
1764094540000|2025-11-25 18:15:40|11370.8|11366.8|11370|11366|11370.8|11366.8|11370|11366|247
1764094550000|2025-11-25 18:15:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|622
1764094560000|2025-11-25 18:16:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|68
1764094570000|2025-11-25 18:16:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|89
1764094580000|2025-11-25 18:16:20|11370|11366|11370|11366|11370|11366|11370|11366|94
1764094590000|2025-11-25 18:16:30|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|55
1764094600000|2025-11-25 18:16:40|11370|11366|11370|11366|11370|11366|11370|11366|162
1764094610000|2025-11-25 18:16:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|109
1764094620000|2025-11-25 18:17:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|245
1764094630000|2025-11-25 18:17:10|||||||||29
1764094640000|2025-11-25 18:17:20|||||||||3
1764094650000|2025-11-25 18:17:30|||||||||67
1764094660000|2025-11-25 18:17:40|||||||||41
1764094670000|2025-11-25 18:17:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|90
1764094680000|2025-11-25 18:18:00|||||||||223
1764094690000|2025-11-25 18:18:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|3322
1764094700000|2025-11-25 18:18:20|11370|11366|11370|11366|11370|11366|11370|11366|12
1764094710000|2025-11-25 18:18:30|||||||||839
1764094720000|2025-11-25 18:18:40|||||||||29
1764094730000|2025-11-25 18:18:50|||||||||5
1764094740000|2025-11-25 18:19:00|||||||||327
1764094750000|2025-11-25 18:19:10|||||||||27
1764094760000|2025-11-25 18:19:20|||||||||4
1764094770000|2025-11-25 18:19:30|||||||||52
1764094780000|2025-11-25 18:19:40|||||||||28
1764094790000|2025-11-25 18:19:50|||||||||11
1764094800000|2025-11-25 18:20:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|116
1764094810000|2025-11-25 18:20:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|142
1764094820000|2025-11-25 18:20:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|393
1764094830000|2025-11-25 18:20:30|||||||||87
1764094840000|2025-11-25 18:20:40|||||||||32
1764094850000|2025-11-25 18:20:50|11370|11366|11370|11366|11370|11366|11370|11366|485
1764094860000|2025-11-25 18:21:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|81
1764094870000|2025-11-25 18:21:10|||||||||29
1764094880000|2025-11-25 18:21:20|||||||||4
1764094890000|2025-11-25 18:21:30|||||||||51
1764094900000|2025-11-25 18:21:40|||||||||184
1764094910000|2025-11-25 18:21:50|||||||||6
1764094920000|2025-11-25 18:22:00|||||||||63
1764094930000|2025-11-25 18:22:10|||||||||193
1764094940000|2025-11-25 18:22:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|269
1764094950000|2025-11-25 18:22:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|75
1764094960000|2025-11-25 18:22:40|||||||||111
1764094970000|2025-11-25 18:22:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|33
1764094980000|2025-11-25 18:23:00|||||||||60
1764094990000|2025-11-25 18:23:10|||||||||51
1764095000000|2025-11-25 18:23:20|11370|11366|11370|11366|11370|11366|11370|11366|290
1764095010000|2025-11-25 18:23:30|||||||||53
1764095020000|2025-11-25 18:23:40|||||||||38
1764095030000|2025-11-25 18:23:50|||||||||22
1764095040000|2025-11-25 18:24:00|||||||||151
1764095050000|2025-11-25 18:24:10|||||||||38
1764095060000|2025-11-25 18:24:20|||||||||29432
1764095070000|2025-11-25 18:24:30|||||||||328
1764095080000|2025-11-25 18:24:40|||||||||129
1764095090000|2025-11-25 18:24:50|||||||||5
1764095100000|2025-11-25 18:25:00|||||||||58
1764095110000|2025-11-25 18:25:10|||||||||211
1764095120000|2025-11-25 18:25:20|||||||||327
1764095130000|2025-11-25 18:25:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|241
1764095140000|2025-11-25 18:25:40|||||||||27
1764095150000|2025-11-25 18:25:50|||||||||467
1764095160000|2025-11-25 18:26:00|||||||||70
1764095170000|2025-11-25 18:26:10|||||||||854
1764095180000|2025-11-25 18:26:20|||||||||15
1764095190000|2025-11-25 18:26:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|4209
1764095200000|2025-11-25 18:26:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|68
1764095210000|2025-11-25 18:26:50|||||||||206
1764095220000|2025-11-25 18:27:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|99
1764095230000|2025-11-25 18:27:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|186
1764095240000|2025-11-25 18:27:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|70
1764095250000|2025-11-25 18:27:30|||||||||28260
1764095260000|2025-11-25 18:27:40|||||||||13053
1764095270000|2025-11-25 18:27:50|||||||||129
1764095280000|2025-11-25 18:28:00|||||||||60
1764095290000|2025-11-25 18:28:10|||||||||39
1764095300000|2025-11-25 18:28:20|||||||||5
1764095310000|2025-11-25 18:28:30|||||||||57
1764095320000|2025-11-25 18:28:40|||||||||32
1764095330000|2025-11-25 18:28:50|||||||||19
1764095340000|2025-11-25 18:29:00|||||||||90
1764095350000|2025-11-25 18:29:10|||||||||29
1764095360000|2025-11-25 18:29:20|||||||||955
1764095370000|2025-11-25 18:29:30|||||||||3930
1764095380000|2025-11-25 18:29:40|||||||||3119
1764095390000|2025-11-25 18:29:50|||||||||1
1764095400000|2025-11-25 18:30:00|||||||||6251
1764095410000|2025-11-25 18:30:10|||||||||4
1764095420000|2025-11-25 18:30:20|||||||||1449
1764095440000|2025-11-25 18:30:40|||||||||28
1764095450000|2025-11-25 18:30:50|||||||||345
1764095460000|2025-11-25 18:31:00|||||||||155
1764095470000|2025-11-25 18:31:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|66
1764095480000|2025-11-25 18:31:20|||||||||239
1764095490000|2025-11-25 18:31:30|||||||||52
1764095500000|2025-11-25 18:31:40|||||||||112
1764095510000|2025-11-25 18:31:50|||||||||74
1764095520000|2025-11-25 18:32:00|||||||||72
1764095530000|2025-11-25 18:32:10|||||||||5020
1764095540000|2025-11-25 18:32:20|||||||||3
1764095550000|2025-11-25 18:32:30|||||||||333
1764095560000|2025-11-25 18:32:40|||||||||27
1764095570000|2025-11-25 18:32:50|||||||||960
1764095580000|2025-11-25 18:33:00|||||||||547
1764095590000|2025-11-25 18:33:10|||||||||2478
1764095600000|2025-11-25 18:33:20|||||||||2316
1764095610000|2025-11-25 18:33:30|||||||||52
1764095620000|2025-11-25 18:33:40|||||||||193
1764095630000|2025-11-25 18:33:50|||||||||4
1764095640000|2025-11-25 18:34:00|||||||||719
1764095650000|2025-11-25 18:34:10|||||||||2253
1764095660000|2025-11-25 18:34:20|||||||||25
1764095670000|2025-11-25 18:34:30|||||||||56
1764095680000|2025-11-25 18:34:40|||||||||28
1764095690000|2025-11-25 18:34:50|||||||||5
1764095700000|2025-11-25 18:35:00|||||||||52
1764095710000|2025-11-25 18:35:10|||||||||4029
1764095720000|2025-11-25 18:35:20|||||||||136
1764095730000|2025-11-25 18:35:30|||||||||1861
1764095740000|2025-11-25 18:35:40|||||||||46
1764095750000|2025-11-25 18:35:50|||||||||1
1764095760000|2025-11-25 18:36:00|||||||||82
1764095770000|2025-11-25 18:36:10|||||||||41
1764095780000|2025-11-25 18:36:20|||||||||260
1764095790000|2025-11-25 18:36:30|||||||||52
1764095800000|2025-11-25 18:36:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|404
1764095810000|2025-11-25 18:36:50|||||||||53
1764095820000|2025-11-25 18:37:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|111
1764095830000|2025-11-25 18:37:10|||||||||28
1764095840000|2025-11-25 18:37:20|||||||||80
1764095850000|2025-11-25 18:37:30|||||||||251
1764095860000|2025-11-25 18:37:40|||||||||16
1764095870000|2025-11-25 18:37:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|92
1764095880000|2025-11-25 18:38:00|||||||||127
1764095890000|2025-11-25 18:38:10|||||||||32
1764095900000|2025-11-25 18:38:20|||||||||137
1764095910000|2025-11-25 18:38:30|||||||||318
1764095920000|2025-11-25 18:38:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|217
1764095930000|2025-11-25 18:38:50|||||||||63
1764095940000|2025-11-25 18:39:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|101
1764095950000|2025-11-25 18:39:10|||||||||100
1764095960000|2025-11-25 18:39:20|||||||||1234
1764095970000|2025-11-25 18:39:30|||||||||50
1764095980000|2025-11-25 18:39:40|||||||||285
1764095990000|2025-11-25 18:39:50|||||||||14
1764096000000|2025-11-25 18:40:00|||||||||73
1764096010000|2025-11-25 18:40:10|||||||||28
1764096020000|2025-11-25 18:40:20|||||||||3
1764096030000|2025-11-25 18:40:30|||||||||50
1764096040000|2025-11-25 18:40:40|||||||||27
1764096050000|2025-11-25 18:40:50|||||||||251
1764096060000|2025-11-25 18:41:00|||||||||64
1764096070000|2025-11-25 18:41:10|||||||||13
1764096080000|2025-11-25 18:41:20|||||||||2
1764096090000|2025-11-25 18:41:30|||||||||75
1764096100000|2025-11-25 18:41:40|||||||||54
1764096110000|2025-11-25 18:41:50|||||||||2
1764096120000|2025-11-25 18:42:00|||||||||187
1764096130000|2025-11-25 18:42:10|||||||||228
1764096140000|2025-11-25 18:42:20|||||||||6
1764096150000|2025-11-25 18:42:30|||||||||108
1764096160000|2025-11-25 18:42:40|||||||||239
1764096170000|2025-11-25 18:42:50|||||||||5
1764096180000|2025-11-25 18:43:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|647
1764096190000|2025-11-25 18:43:10|||||||||28
1764096200000|2025-11-25 18:43:20|||||||||1
1764096210000|2025-11-25 18:43:30|||||||||51
1764096220000|2025-11-25 18:43:40|||||||||228
1764096230000|2025-11-25 18:43:50|||||||||6
1764096240000|2025-11-25 18:44:00|||||||||91
1764096250000|2025-11-25 18:44:10|||||||||27
1764096260000|2025-11-25 18:44:20|||||||||2
1764096270000|2025-11-25 18:44:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|415
1764096280000|2025-11-25 18:44:40|||||||||302
1764096290000|2025-11-25 18:44:50|||||||||123
1764096300000|2025-11-25 18:45:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|84
1764096310000|2025-11-25 18:45:10|||||||||29
1764096320000|2025-11-25 18:45:20|||||||||20
1764096330000|2025-11-25 18:45:30|||||||||53
1764096340000|2025-11-25 18:45:40|||||||||47
1764096350000|2025-11-25 18:45:50|||||||||286
1764096360000|2025-11-25 18:46:00|||||||||59
1764096370000|2025-11-25 18:46:10|||||||||26
1764096380000|2025-11-25 18:46:20|||||||||4
1764096390000|2025-11-25 18:46:30|||||||||142
1764096400000|2025-11-25 18:46:40|||||||||33
1764096410000|2025-11-25 18:46:50|||||||||4
1764096420000|2025-11-25 18:47:00|||||||||644
1764096430000|2025-11-25 18:47:10|||||||||29
1764096440000|2025-11-25 18:47:20|||||||||78
1764096450000|2025-11-25 18:47:30|||||||||50
1764096460000|2025-11-25 18:47:40|||||||||27
1764096470000|2025-11-25 18:47:50|||||||||6
1764096480000|2025-11-25 18:48:00|||||||||79
1764096490000|2025-11-25 18:48:10|||||||||236
1764096500000|2025-11-25 18:48:20|||||||||1
1764096510000|2025-11-25 18:48:30|||||||||54
1764096520000|2025-11-25 18:48:40|||||||||59
1764096530000|2025-11-25 18:48:50|||||||||3
1764096540000|2025-11-25 18:49:00|||||||||61
1764096550000|2025-11-25 18:49:10|||||||||253
1764096560000|2025-11-25 18:49:20|||||||||6
1764096570000|2025-11-25 18:49:30|||||||||49
1764096580000|2025-11-25 18:49:40|||||||||108
1764096590000|2025-11-25 18:49:50|||||||||19
1764096600000|2025-11-25 18:50:00|||||||||64
1764096610000|2025-11-25 18:50:10|||||||||26
1764096620000|2025-11-25 18:50:20|||||||||380
1764096630000|2025-11-25 18:50:30|||||||||54
1764096640000|2025-11-25 18:50:40|||||||||15
1764096650000|2025-11-25 18:50:50|||||||||1
1764096660000|2025-11-25 18:51:00|||||||||65
1764096670000|2025-11-25 18:51:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|823
1764096680000|2025-11-25 18:51:20|||||||||214
1764096690000|2025-11-25 18:51:30|||||||||102
1764096700000|2025-11-25 18:51:40|||||||||39
1764096710000|2025-11-25 18:51:50|||||||||53
1764096720000|2025-11-25 18:52:00|||||||||90
1764096730000|2025-11-25 18:52:10|||||||||259
1764096740000|2025-11-25 18:52:20|||||||||95
1764096750000|2025-11-25 18:52:30|||||||||70
1764096760000|2025-11-25 18:52:40|||||||||29
1764096770000|2025-11-25 18:52:50|||||||||14
1764096780000|2025-11-25 18:53:00|||||||||56
1764096790000|2025-11-25 18:53:10|||||||||153
1764096800000|2025-11-25 18:53:20|||||||||2
1764096810000|2025-11-25 18:53:30|||||||||49
1764096820000|2025-11-25 18:53:40|||||||||30
1764096830000|2025-11-25 18:53:50|||||||||2
1764096840000|2025-11-25 18:54:00|||||||||274
1764096850000|2025-11-25 18:54:10|||||||||26
1764096860000|2025-11-25 18:54:20|||||||||116
1764096870000|2025-11-25 18:54:30|||||||||50
1764096880000|2025-11-25 18:54:40|||||||||198
1764096890000|2025-11-25 18:54:50|||||||||2
1764096900000|2025-11-25 18:55:00|||||||||767
1764096910000|2025-11-25 18:55:10|||||||||264
1764096920000|2025-11-25 18:55:20|||||||||2
1764096930000|2025-11-25 18:55:30|||||||||52
1764096940000|2025-11-25 18:55:40|||||||||34
1764096950000|2025-11-25 18:55:50|||||||||6
1764096960000|2025-11-25 18:56:00|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|671
1764096970000|2025-11-25 18:56:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|359
1764096980000|2025-11-25 18:56:20|||||||||374
1764096990000|2025-11-25 18:56:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|156
1764097000000|2025-11-25 18:56:40|||||||||102
1764097010000|2025-11-25 18:56:50|||||||||13
1764097020000|2025-11-25 18:57:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|173
1764097030000|2025-11-25 18:57:10|||||||||42
1764097040000|2025-11-25 18:57:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|355
1764097050000|2025-11-25 18:57:30|||||||||60
1764097060000|2025-11-25 18:57:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|142
1764097070000|2025-11-25 18:57:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|33
1764097080000|2025-11-25 18:58:00|||||||||57
1764097090000|2025-11-25 18:58:10|||||||||194
1764097100000|2025-11-25 18:58:20|||||||||2
1764097110000|2025-11-25 18:58:30|||||||||140
1764097120000|2025-11-25 18:58:40|||||||||35
1764097130000|2025-11-25 18:58:50|||||||||82
1764097140000|2025-11-25 18:59:00|||||||||285
1764097150000|2025-11-25 18:59:10|||||||||29
1764097160000|2025-11-25 18:59:20|||||||||447
1764097170000|2025-11-25 18:59:30|||||||||246
1764097180000|2025-11-25 18:59:40|||||||||31
1764097190000|2025-11-25 18:59:50|||||||||27
1764097200000|2025-11-25 19:00:00|||||||||363
1764097210000|2025-11-25 19:00:10|||||||||29
1764097220000|2025-11-25 19:00:20|||||||||6
1764097230000|2025-11-25 19:00:30|||||||||67
1764097240000|2025-11-25 19:00:40|||||||||157
1764097250000|2025-11-25 19:00:50|||||||||670
1764097260000|2025-11-25 19:01:00|||||||||257
1764097270000|2025-11-25 19:01:10|||||||||240
1764097280000|2025-11-25 19:01:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|513
1764097290000|2025-11-25 19:01:30|||||||||214
1764097300000|2025-11-25 19:01:40|||||||||26
1764097310000|2025-11-25 19:01:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|522
1764097320000|2025-11-25 19:02:00|||||||||57
1764097330000|2025-11-25 19:02:10|||||||||26
1764097340000|2025-11-25 19:02:20|||||||||2
1764097350000|2025-11-25 19:02:30|||||||||51
1764097360000|2025-11-25 19:02:40|||||||||27
1764097370000|2025-11-25 19:02:50|||||||||3447
1764097380000|2025-11-25 19:03:00|||||||||191
1764097390000|2025-11-25 19:03:10|||||||||34
1764097400000|2025-11-25 19:03:20|||||||||4
1764097410000|2025-11-25 19:03:30|||||||||111
1764097420000|2025-11-25 19:03:40|||||||||241
1764097430000|2025-11-25 19:03:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|814
1764097440000|2025-11-25 19:04:00|||||||||242
1764097450000|2025-11-25 19:04:10|||||||||30
1764097460000|2025-11-25 19:04:20|||||||||3
1764097470000|2025-11-25 19:04:30|||||||||181
1764097480000|2025-11-25 19:04:40|||||||||246
1764097490000|2025-11-25 19:04:50|||||||||29
1764097500000|2025-11-25 19:05:00|||||||||61
1764097510000|2025-11-25 19:05:10|||||||||52
1764097520000|2025-11-25 19:05:20|||||||||19
1764097530000|2025-11-25 19:05:30|||||||||50
1764097540000|2025-11-25 19:05:40|||||||||22
1764097550000|2025-11-25 19:05:50|||||||||142
1764097560000|2025-11-25 19:06:00|||||||||57
1764097570000|2025-11-25 19:06:10|||||||||28
1764097580000|2025-11-25 19:06:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|43
1764097590000|2025-11-25 19:06:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1098
1764097600000|2025-11-25 19:06:40|||||||||61
1764097610000|2025-11-25 19:06:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|465
1764097620000|2025-11-25 19:07:00|||||||||59
1764097630000|2025-11-25 19:07:10|||||||||182
1764097640000|2025-11-25 19:07:20|||||||||3
1764097650000|2025-11-25 19:07:30|||||||||52
1764097660000|2025-11-25 19:07:40|||||||||28
1764097670000|2025-11-25 19:07:50|||||||||19
1764097680000|2025-11-25 19:08:00|||||||||242
1764097690000|2025-11-25 19:08:10|||||||||91
1764097700000|2025-11-25 19:08:20|||||||||841
1764097710000|2025-11-25 19:08:30|||||||||51
1764097720000|2025-11-25 19:08:40|||||||||29
1764097730000|2025-11-25 19:08:50|||||||||191
1764097740000|2025-11-25 19:09:00|||||||||275
1764097750000|2025-11-25 19:09:10|||||||||29
1764097760000|2025-11-25 19:09:20|||||||||3
1764097770000|2025-11-25 19:09:30|||||||||52
1764097780000|2025-11-25 19:09:40|||||||||171
1764097790000|2025-11-25 19:09:50|||||||||3
1764097800000|2025-11-25 19:10:00|||||||||56
1764097810000|2025-11-25 19:10:10|||||||||29
1764097820000|2025-11-25 19:10:20|||||||||2
1764097830000|2025-11-25 19:10:30|||||||||2352
1764097840000|2025-11-25 19:10:40|||||||||46
1764097850000|2025-11-25 19:10:50|||||||||930
1764097860000|2025-11-25 19:11:00|||||||||61
1764097870000|2025-11-25 19:11:10|||||||||175
1764097880000|2025-11-25 19:11:20|||||||||32
1764097890000|2025-11-25 19:11:30|||||||||332
1764097900000|2025-11-25 19:11:40|||||||||57
1764097910000|2025-11-25 19:11:50|||||||||13
1764097920000|2025-11-25 19:12:00|||||||||64
1764097930000|2025-11-25 19:12:10|||||||||32
1764097940000|2025-11-25 19:12:20|||||||||4
1764097950000|2025-11-25 19:12:30|||||||||49
1764097960000|2025-11-25 19:12:40|||||||||30
1764097970000|2025-11-25 19:12:50|||||||||71
1764097980000|2025-11-25 19:13:00|||||||||276
1764097990000|2025-11-25 19:13:10|||||||||56
1764098000000|2025-11-25 19:13:20|||||||||15
1764098010000|2025-11-25 19:13:30|||||||||52
1764098020000|2025-11-25 19:13:40|||||||||35
1764098030000|2025-11-25 19:13:50|||||||||4
1764098040000|2025-11-25 19:14:00|||||||||59
1764098050000|2025-11-25 19:14:10|||||||||28
1764098060000|2025-11-25 19:14:20|||||||||144
1764098070000|2025-11-25 19:14:30|||||||||51
1764098080000|2025-11-25 19:14:40|||||||||28
1764098090000|2025-11-25 19:14:50|||||||||34
1764098100000|2025-11-25 19:15:00|||||||||458
1764098110000|2025-11-25 19:15:10|||||||||28
1764098120000|2025-11-25 19:15:20|||||||||1
1764098130000|2025-11-25 19:15:30|||||||||1907
1764098140000|2025-11-25 19:15:40|||||||||198
1764098150000|2025-11-25 19:15:50|||||||||15
1764098160000|2025-11-25 19:16:00|||||||||236
1764098170000|2025-11-25 19:16:10|||||||||218
1764098180000|2025-11-25 19:16:20|||||||||40
1764098190000|2025-11-25 19:16:30|||||||||213
1764098200000|2025-11-25 19:16:40|||||||||95
1764098210000|2025-11-25 19:16:50|||||||||7
1764098220000|2025-11-25 19:17:00|||||||||2197
1764098230000|2025-11-25 19:17:10|||||||||221
1764098240000|2025-11-25 19:17:20|||||||||170
1764098250000|2025-11-25 19:17:30|||||||||75
1764098260000|2025-11-25 19:17:40|||||||||77
1764098270000|2025-11-25 19:17:50|||||||||5
1764098280000|2025-11-25 19:18:00|||||||||6
1764098290000|2025-11-25 19:18:10|||||||||304
1764098300000|2025-11-25 19:18:20|||||||||313
1764098310000|2025-11-25 19:18:30|||||||||4
1764098320000|2025-11-25 19:18:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|249
1764098330000|2025-11-25 19:18:50|||||||||6
1764098340000|2025-11-25 19:19:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|16
1764098350000|2025-11-25 19:19:10|||||||||95
1764098360000|2025-11-25 19:19:20|||||||||158
1764098370000|2025-11-25 19:19:30|||||||||1
1764098380000|2025-11-25 19:19:40|||||||||89
1764098390000|2025-11-25 19:19:50|||||||||6
1764098400000|2025-11-25 19:20:00|||||||||402
1764098410000|2025-11-25 19:20:10|||||||||78
1764098420000|2025-11-25 19:20:20|||||||||1
1764098430000|2025-11-25 19:20:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|697
1764098440000|2025-11-25 19:20:40|||||||||76
1764098450000|2025-11-25 19:20:50|||||||||232
1764098460000|2025-11-25 19:21:00|||||||||7
1764098470000|2025-11-25 19:21:10|||||||||76
1764098480000|2025-11-25 19:21:20|||||||||2
1764098490000|2025-11-25 19:21:30|||||||||1
1764098500000|2025-11-25 19:21:40|||||||||78
1764098510000|2025-11-25 19:21:50|||||||||198
1764098520000|2025-11-25 19:22:00|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|327
1764098530000|2025-11-25 19:22:10|||||||||401
1764098540000|2025-11-25 19:22:20|||||||||6
1764098550000|2025-11-25 19:22:30|||||||||2
1764098560000|2025-11-25 19:22:40|||||||||81
1764098570000|2025-11-25 19:22:50|||||||||261
1764098580000|2025-11-25 19:23:00|||||||||29
1764098590000|2025-11-25 19:23:10|||||||||78
1764098600000|2025-11-25 19:23:20|||||||||5
1764098610000|2025-11-25 19:23:30|||||||||2
1764098620000|2025-11-25 19:23:40|||||||||75
1764098630000|2025-11-25 19:23:50|||||||||11
1764098640000|2025-11-25 19:24:00|||||||||12
1764098650000|2025-11-25 19:24:10|||||||||87
1764098660000|2025-11-25 19:24:20|||||||||7
1764098670000|2025-11-25 19:24:30|||||||||4
1764098680000|2025-11-25 19:24:40|||||||||58
1764098690000|2025-11-25 19:24:50|||||||||5
1764098700000|2025-11-25 19:25:00|||||||||261
1764098710000|2025-11-25 19:25:10|||||||||64
1764098720000|2025-11-25 19:25:20|||||||||4
1764098730000|2025-11-25 19:25:30|||||||||4
1764098740000|2025-11-25 19:25:40|||||||||76
1764098750000|2025-11-25 19:25:50|||||||||661
1764098760000|2025-11-25 19:26:00|||||||||13
1764098770000|2025-11-25 19:26:10|||||||||228
1764098780000|2025-11-25 19:26:20|||||||||27
1764098790000|2025-11-25 19:26:30|||||||||1
1764098800000|2025-11-25 19:26:40|||||||||78
1764098810000|2025-11-25 19:26:50|||||||||244
1764098820000|2025-11-25 19:27:00|||||||||13
1764098830000|2025-11-25 19:27:10|||||||||76
1764098840000|2025-11-25 19:27:20|||||||||21
1764098850000|2025-11-25 19:27:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1372
1764098860000|2025-11-25 19:27:40|||||||||210
1764098870000|2025-11-25 19:27:50|||||||||164
1764098880000|2025-11-25 19:28:00|||||||||1010
1764098890000|2025-11-25 19:28:10|||||||||75
1764098900000|2025-11-25 19:28:20|||||||||462
1764098910000|2025-11-25 19:28:30|||||||||144
1764098920000|2025-11-25 19:28:40|||||||||67
1764098930000|2025-11-25 19:28:50|||||||||4
1764098940000|2025-11-25 19:29:00|||||||||8
1764098950000|2025-11-25 19:29:10|||||||||321
1764098960000|2025-11-25 19:29:20|||||||||4
1764098980000|2025-11-25 19:29:40|||||||||177
1764098990000|2025-11-25 19:29:50|||||||||262
1764099000000|2025-11-25 19:30:00|||||||||366
1764099010000|2025-11-25 19:30:10|||||||||76
1764099020000|2025-11-25 19:30:20|||||||||3
1764099030000|2025-11-25 19:30:30|||||||||589
1764099040000|2025-11-25 19:30:40|||||||||83
1764099050000|2025-11-25 19:30:50|||||||||11
1764099060000|2025-11-25 19:31:00|||||||||11
1764099070000|2025-11-25 19:31:10|||||||||241
1764099080000|2025-11-25 19:31:20|||||||||4
1764099090000|2025-11-25 19:31:30|||||||||809
1764099100000|2025-11-25 19:31:40|||||||||181
1764099110000|2025-11-25 19:31:50|||||||||161
1764099120000|2025-11-25 19:32:00|||||||||682
1764099130000|2025-11-25 19:32:10|||||||||80
1764099140000|2025-11-25 19:32:20|||||||||76
1764099150000|2025-11-25 19:32:30|||||||||3
1764099160000|2025-11-25 19:32:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|265
1764099170000|2025-11-25 19:32:50|||||||||3
1764099180000|2025-11-25 19:33:00|||||||||8
1764099190000|2025-11-25 19:33:10|||||||||80
1764099200000|2025-11-25 19:33:20|||||||||3
1764099210000|2025-11-25 19:33:30|||||||||3
1764099220000|2025-11-25 19:33:40|||||||||244
1764099230000|2025-11-25 19:33:50|||||||||9
1764099240000|2025-11-25 19:34:00|||||||||8
1764099250000|2025-11-25 19:34:10|||||||||78
1764099260000|2025-11-25 19:34:20|||||||||22
1764099270000|2025-11-25 19:34:30|||||||||194
1764099280000|2025-11-25 19:34:40|||||||||98
1764099290000|2025-11-25 19:34:50|||||||||3
1764099300000|2025-11-25 19:35:00|||||||||16
1764099310000|2025-11-25 19:35:10|||||||||74
1764099320000|2025-11-25 19:35:20|||||||||206
1764099330000|2025-11-25 19:35:30|||||||||73
1764099340000|2025-11-25 19:35:40|||||||||80
1764099350000|2025-11-25 19:35:50|||||||||2
1764099360000|2025-11-25 19:36:00|||||||||13
1764099370000|2025-11-25 19:36:10|||||||||781
1764099380000|2025-11-25 19:36:20|||||||||5
1764099390000|2025-11-25 19:36:30|||||||||2
1764099400000|2025-11-25 19:36:40|||||||||77
1764099410000|2025-11-25 19:36:50|||||||||7
1764099420000|2025-11-25 19:37:00|||||||||18
1764099430000|2025-11-25 19:37:10|||||||||193
1764099440000|2025-11-25 19:37:20|||||||||18
1764099450000|2025-11-25 19:37:30|||||||||54
1764099460000|2025-11-25 19:37:40|||||||||98
1764099470000|2025-11-25 19:37:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|57
1764099480000|2025-11-25 19:38:00|||||||||240
1764099490000|2025-11-25 19:38:10|||||||||78
1764099500000|2025-11-25 19:38:20|||||||||2
1764099510000|2025-11-25 19:38:30|||||||||1
1764099520000|2025-11-25 19:38:40|||||||||77
1764099530000|2025-11-25 19:38:50|||||||||159
1764099540000|2025-11-25 19:39:00|||||||||19
1764099550000|2025-11-25 19:39:10|||||||||147
1764099560000|2025-11-25 19:39:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|116
1764099570000|2025-11-25 19:39:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|184
1764099580000|2025-11-25 19:39:40|||||||||223
1764099590000|2025-11-25 19:39:50|||||||||21
1764099600000|2025-11-25 19:40:00|||||||||13
1764099610000|2025-11-25 19:40:10|||||||||228
1764099620000|2025-11-25 19:40:20|||||||||265
1764099630000|2025-11-25 19:40:30|||||||||6
1764099640000|2025-11-25 19:40:40|||||||||280
1764099650000|2025-11-25 19:40:50|||||||||2
1764099660000|2025-11-25 19:41:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|79
1764099670000|2025-11-25 19:41:10|||||||||151
1764099680000|2025-11-25 19:41:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1638
1764099690000|2025-11-25 19:41:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|333
1764099700000|2025-11-25 19:41:40|||||||||193
1764099710000|2025-11-25 19:41:50|||||||||84
1764099720000|2025-11-25 19:42:00|||||||||26
1764099730000|2025-11-25 19:42:10|||||||||808
1764099740000|2025-11-25 19:42:20|||||||||85
1764099750000|2025-11-25 19:42:30|||||||||192
1764099760000|2025-11-25 19:42:40|||||||||198
1764099770000|2025-11-25 19:42:50|||||||||135
1764099780000|2025-11-25 19:43:00|||||||||27
1764099790000|2025-11-25 19:43:10|||||||||150
1764099800000|2025-11-25 19:43:20|||||||||388
1764099810000|2025-11-25 19:43:30|||||||||279
1764099820000|2025-11-25 19:43:40|||||||||189
1764099830000|2025-11-25 19:43:50|||||||||92
1764099840000|2025-11-25 19:44:00|||||||||86
1764099850000|2025-11-25 19:44:10|||||||||149
1764099860000|2025-11-25 19:44:20|||||||||87
1764099870000|2025-11-25 19:44:30|||||||||203
1764099880000|2025-11-25 19:44:40|||||||||151
1764099890000|2025-11-25 19:44:50|||||||||587
1764099900000|2025-11-25 19:45:00|||||||||297
1764099910000|2025-11-25 19:45:10|||||||||157
1764099920000|2025-11-25 19:45:20|||||||||291
1764099930000|2025-11-25 19:45:30|||||||||184
1764099940000|2025-11-25 19:45:40|||||||||151
1764099950000|2025-11-25 19:45:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|210
1764099960000|2025-11-25 19:46:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|52
1764099970000|2025-11-25 19:46:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|428
1764099980000|2025-11-25 19:46:20|||||||||124
1764099990000|2025-11-25 19:46:30|||||||||23
1764100000000|2025-11-25 19:46:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|261
1764100010000|2025-11-25 19:46:50|||||||||85
1764100020000|2025-11-25 19:47:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|380
1764100030000|2025-11-25 19:47:10|||||||||164
1764100040000|2025-11-25 19:47:20|||||||||129
1764100050000|2025-11-25 19:47:30|||||||||30
1764100060000|2025-11-25 19:47:40|||||||||1147
1764100070000|2025-11-25 19:47:50|||||||||442
1764100080000|2025-11-25 19:48:00|||||||||24
1764100090000|2025-11-25 19:48:10|||||||||163
1764100100000|2025-11-25 19:48:20|||||||||133
1764100110000|2025-11-25 19:48:30|||||||||30
1764100120000|2025-11-25 19:48:40|||||||||633
1764100130000|2025-11-25 19:48:50|||||||||22
1764100140000|2025-11-25 19:49:00|||||||||90
1764100150000|2025-11-25 19:49:10|||||||||292
1764100160000|2025-11-25 19:49:20|||||||||2
1764100170000|2025-11-25 19:49:30|||||||||78
1764100180000|2025-11-25 19:49:40|||||||||238
1764100190000|2025-11-25 19:49:50|||||||||156
1764100200000|2025-11-25 19:50:00|||||||||92
1764100210000|2025-11-25 19:50:10|||||||||691
1764100220000|2025-11-25 19:50:20|||||||||1
1764100230000|2025-11-25 19:50:30|||||||||292
1764100240000|2025-11-25 19:50:40|||||||||716
1764100250000|2025-11-25 19:50:50|||||||||1206
1764100260000|2025-11-25 19:51:00|||||||||140
1764100270000|2025-11-25 19:51:10|||||||||169
1764100280000|2025-11-25 19:51:20|||||||||232
1764100290000|2025-11-25 19:51:30|||||||||88
1764100300000|2025-11-25 19:51:40|||||||||978
1764100310000|2025-11-25 19:51:50|||||||||912
1764100320000|2025-11-25 19:52:00|||||||||348
1764100330000|2025-11-25 19:52:10|||||||||169
1764100340000|2025-11-25 19:52:20|||||||||18
1764100350000|2025-11-25 19:52:30|||||||||179
1764100360000|2025-11-25 19:52:40|||||||||160
1764100370000|2025-11-25 19:52:50|||||||||13
1764100380000|2025-11-25 19:53:00|||||||||295
1764100390000|2025-11-25 19:53:10|||||||||173
1764100400000|2025-11-25 19:53:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|216
1764100410000|2025-11-25 19:53:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|299
1764100420000|2025-11-25 19:53:40|||||||||214
1764100430000|2025-11-25 19:53:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|227
1764100440000|2025-11-25 19:54:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|228
1764100450000|2025-11-25 19:54:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|222
1764100460000|2025-11-25 19:54:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|53
1764100470000|2025-11-25 19:54:30|||||||||338
1764100480000|2025-11-25 19:54:40|||||||||188
1764100490000|2025-11-25 19:54:50|||||||||48
1764100500000|2025-11-25 19:55:00|||||||||188
1764100510000|2025-11-25 19:55:10|||||||||137
1764100520000|2025-11-25 19:55:20|||||||||5
1764100530000|2025-11-25 19:55:30|||||||||121
1764100540000|2025-11-25 19:55:40|||||||||191
1764100550000|2025-11-25 19:55:50|||||||||219
1764100560000|2025-11-25 19:56:00|||||||||109
1764100570000|2025-11-25 19:56:10|||||||||346
1764100580000|2025-11-25 19:56:20|||||||||227
1764100590000|2025-11-25 19:56:30|||||||||102
1764100600000|2025-11-25 19:56:40|||||||||433
1764100610000|2025-11-25 19:56:50|||||||||249
1764100620000|2025-11-25 19:57:00|||||||||55
1764100630000|2025-11-25 19:57:10|||||||||406
1764100640000|2025-11-25 19:57:20|||||||||344
1764100650000|2025-11-25 19:57:30|||||||||288
1764100660000|2025-11-25 19:57:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|427
1764100670000|2025-11-25 19:57:50|||||||||368
1764100680000|2025-11-25 19:58:00|||||||||70
1764100690000|2025-11-25 19:58:10|||||||||1170
1764100700000|2025-11-25 19:58:20|||||||||230
1764100710000|2025-11-25 19:58:30|||||||||94
1764100720000|2025-11-25 19:58:40|||||||||713
1764100730000|2025-11-25 19:58:50|||||||||313
1764100740000|2025-11-25 19:59:00|||||||||2550
1764100750000|2025-11-25 19:59:10|||||||||7754
1764100760000|2025-11-25 19:59:20|||||||||13279
1764100770000|2025-11-25 19:59:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|4837
1764100780000|2025-11-25 19:59:40|||||||||2129
1764100790000|2025-11-25 19:59:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2471
1764100800000|2025-11-25 20:00:00|||||||||72